Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.23 | Geodetic Longitude -120.73 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2013-06-07 00:00:00.000 158 12777.77 209.70 54886.75 88888.00 2013-06-07 00:00:00.125 158 12777.80 209.70 54886.75 88888.00 2013-06-07 00:00:00.250 158 12777.77 209.72 54886.70 88888.00 2013-06-07 00:00:00.375 158 12777.77 209.75 54886.70 88888.00 2013-06-07 00:00:00.500 158 12777.67 209.72 54886.72 88888.00 2013-06-07 00:00:00.625 158 12777.67 209.70 54886.72 88888.00 2013-06-07 00:00:00.750 158 12777.67 209.70 54886.75 88888.00 2013-06-07 00:00:00.875 158 12777.67 209.72 54886.72 88888.00 2013-06-07 00:00:01.000 158 12777.70 209.72 54886.68 88888.00 2013-06-07 00:00:01.125 158 12777.73 209.75 54886.70 88888.00 2013-06-07 00:00:01.250 158 12777.70 209.78 54886.72 88888.00 2013-06-07 00:00:01.375 158 12777.75 209.80 54886.72 88888.00 2013-06-07 00:00:01.500 158 12777.70 209.75 54886.72 88888.00 2013-06-07 00:00:01.625 158 12777.67 209.72 54886.70 88888.00 2013-06-07 00:00:01.750 158 12777.67 209.75 54886.70 88888.00 2013-06-07 00:00:01.875 158 12777.73 209.78 54886.70 88888.00 2013-06-07 00:00:02.000 158 12777.73 209.78 54886.65 88888.00 2013-06-07 00:00:02.125 158 12777.67 209.75 54886.65 88888.00 2013-06-07 00:00:02.250 158 12777.62 209.80 54886.68 88888.00 2013-06-07 00:00:02.375 158 12777.62 209.82 54886.70 88888.00 2013-06-07 00:00:02.500 158 12777.62 209.85 54886.72 88888.00 2013-06-07 00:00:02.625 158 12777.60 209.82 54886.75 88888.00 2013-06-07 00:00:02.750 158 12777.60 209.82 54886.75 88888.00 2013-06-07 00:00:02.875 158 12777.62 209.82 54886.78 88888.00 2013-06-07 00:00:03.000 158 12777.58 209.82 54886.72 88888.00 2013-06-07 00:00:03.125 158 12777.50 209.80 54886.72 88888.00 2013-06-07 00:00:03.250 158 12777.40 209.78 54886.72 88888.00 2013-06-07 00:00:03.375 158 12777.35 209.80 54886.72 88888.00 2013-06-07 00:00:03.500 158 12777.35 209.82 54886.75 88888.00 2013-06-07 00:00:03.625 158 12777.40 209.85 54886.75 88888.00 2013-06-07 00:00:03.750 158 12777.45 209.85 54886.72 88888.00 2013-06-07 00:00:03.875 158 12777.45 209.82 54886.72 88888.00 2013-06-07 00:00:04.000 158 12777.50 209.85 54886.75 88888.00 2013-06-07 00:00:04.125 158 12777.48 209.85 54886.75 88888.00 2013-06-07 00:00:04.250 158 12777.40 209.82 54886.75 88888.00 2013-06-07 00:00:04.375 158 12777.40 209.80 54886.72 88888.00 2013-06-07 00:00:04.500 158 12777.38 209.82 54886.72 88888.00 2013-06-07 00:00:04.625 158 12777.35 209.88 54886.75 88888.00 2013-06-07 00:00:04.750 158 12777.33 209.90 54886.75 88888.00 2013-06-07 00:00:04.875 158 12777.33 209.88 54886.75 88888.00 2013-06-07 00:00:05.000 158 12777.33 209.85 54886.75 88888.00 2013-06-07 00:00:05.125 158 12777.35 209.88 54886.72 88888.00 2013-06-07 00:00:05.250 158 12777.33 209.88 54886.75 88888.00 2013-06-07 00:00:05.375 158 12777.33 209.90 54886.78 88888.00 2013-06-07 00:00:05.500 158 12777.27 209.90 54886.75 88888.00 2013-06-07 00:00:05.625 158 12777.27 209.88 54886.72 88888.00 2013-06-07 00:00:05.750 158 12777.35 209.88 54886.72 88888.00 2013-06-07 00:00:05.875 158 12777.38 209.88 54886.75 88888.00 2013-06-07 00:00:06.000 158 12777.30 209.90 54886.70 88888.00 2013-06-07 00:00:06.125 158 12777.30 209.88 54886.70 88888.00 2013-06-07 00:00:06.250 158 12777.30 209.88 54886.72 88888.00 2013-06-07 00:00:06.375 158 12777.38 209.90 54886.72 88888.00 2013-06-07 00:00:06.500 158 12777.33 209.90 54886.70 88888.00 2013-06-07 00:00:06.625 158 12777.33 209.93 54886.68 88888.00 2013-06-07 00:00:06.750 158 12777.38 209.93 54886.68 88888.00 2013-06-07 00:00:06.875 158 12777.35 209.93 54886.65 88888.00 2013-06-07 00:00:07.000 158 12777.27 209.90 54886.68 88888.00 2013-06-07 00:00:07.125 158 12777.23 209.93 54886.68 88888.00 2013-06-07 00:00:07.250 158 12777.25 209.95 54886.68 88888.00 2013-06-07 00:00:07.375 158 12777.30 209.93 54886.68 88888.00 2013-06-07 00:00:07.500 158 12777.25 209.90 54886.70 88888.00 2013-06-07 00:00:07.625 158 12777.27 209.93 54886.72 88888.00 2013-06-07 00:00:07.750 158 12777.30 209.90 54886.70 88888.00 2013-06-07 00:00:07.875 158 12777.35 209.93 54886.70 88888.00 2013-06-07 00:00:08.000 158 12777.27 209.95 54886.70 88888.00 2013-06-07 00:00:08.125 158 12777.30 209.95 54886.70 88888.00 2013-06-07 00:00:08.250 158 12777.35 209.93 54886.70 88888.00 2013-06-07 00:00:08.375 158 12777.33 209.95 54886.70 88888.00 2013-06-07 00:00:08.500 158 12777.27 209.95 54886.75 88888.00 2013-06-07 00:00:08.625 158 12777.27 209.95 54886.78 88888.00 2013-06-07 00:00:08.750 158 12777.27 209.93 54886.75 88888.00 2013-06-07 00:00:08.875 158 12777.25 209.93 54886.75 88888.00 2013-06-07 00:00:09.000 158 12777.23 209.95 54886.72 88888.00 2013-06-07 00:00:09.125 158 12777.20 209.93 54886.72 88888.00 2013-06-07 00:00:09.250 158 12777.25 209.93 54886.75 88888.00 2013-06-07 00:00:09.375 158 12777.27 209.95 54886.78 88888.00 2013-06-07 00:00:09.500 158 12777.25 209.90 54886.75 88888.00 2013-06-07 00:00:09.625 158 12777.20 209.85 54886.75 88888.00 2013-06-07 00:00:09.750 158 12777.15 209.88 54886.75 88888.00 2013-06-07 00:00:09.875 158 12777.10 209.93 54886.75 88888.00 2013-06-07 00:00:10.000 158 12777.10 209.93 54886.78 88888.00 2013-06-07 00:00:10.125 158 12777.12 209.95 54886.78 88888.00 2013-06-07 00:00:10.250 158 12777.12 209.93 54886.75 88888.00 2013-06-07 00:00:10.375 158 12777.15 209.90 54886.75 88888.00 2013-06-07 00:00:10.500 158 12777.12 209.88 54886.75 88888.00 2013-06-07 00:00:10.625 158 12777.08 209.88 54886.75 88888.00 2013-06-07 00:00:10.750 158 12777.10 209.88 54886.75 88888.00 2013-06-07 00:00:10.875 158 12777.12 209.90 54886.78 88888.00 2013-06-07 00:00:11.000 158 12777.08 209.93 54886.78 88888.00 2013-06-07 00:00:11.125 158 12777.02 209.88 54886.78 88888.00 2013-06-07 00:00:11.250 158 12776.98 209.88 54886.75 88888.00 2013-06-07 00:00:11.375 158 12776.95 209.90 54886.75 88888.00 2013-06-07 00:00:11.500 158 12777.00 209.88 54886.72 88888.00 2013-06-07 00:00:11.625 158 12777.02 209.82 54886.72 88888.00 2013-06-07 00:00:11.750 158 12777.05 209.85 54886.72 88888.00 2013-06-07 00:00:11.875 158 12777.08 209.90 54886.75 88888.00 2013-06-07 00:00:12.000 158 12777.12 209.88 54886.75 88888.00 2013-06-07 00:00:12.125 158 12777.12 209.88 54886.78 88888.00 2013-06-07 00:00:12.250 158 12777.10 209.85 54886.78 88888.00 2013-06-07 00:00:12.375 158 12777.08 209.85 54886.78 88888.00 2013-06-07 00:00:12.500 158 12777.02 209.85 54886.78 88888.00 2013-06-07 00:00:12.625 158 12776.98 209.82 54886.75 88888.00 2013-06-07 00:00:12.750 158 12777.00 209.82 54886.72 88888.00 2013-06-07 00:00:12.875 158 12777.05 209.82 54886.75 88888.00 2013-06-07 00:00:13.000 158 12777.05 209.85 54886.70 88888.00 2013-06-07 00:00:13.125 158 12777.08 209.82 54886.72 88888.00 2013-06-07 00:00:13.250 158 12777.02 209.82 54886.72 88888.00 2013-06-07 00:00:13.375 158 12777.02 209.80 54886.72 88888.00 2013-06-07 00:00:13.500 158 12777.08 209.85 54886.72 88888.00 2013-06-07 00:00:13.625 158 12777.10 209.85 54886.75 88888.00 2013-06-07 00:00:13.750 158 12777.02 209.78 54886.72 88888.00 2013-06-07 00:00:13.875 158 12776.95 209.75 54886.70 88888.00 2013-06-07 00:00:14.000 158 12777.00 209.75 54886.72 88888.00 2013-06-07 00:00:14.125 158 12777.05 209.78 54886.75 88888.00 2013-06-07 00:00:14.250 158 12777.05 209.78 54886.80 88888.00 2013-06-07 00:00:14.375 158 12777.12 209.78 54886.78 88888.00 2013-06-07 00:00:14.500 158 12777.17 209.78 54886.75 88888.00 2013-06-07 00:00:14.625 158 12777.12 209.78 54886.78 88888.00 2013-06-07 00:00:14.750 158 12777.20 209.78 54886.80 88888.00 2013-06-07 00:00:14.875 158 12777.15 209.78 54886.78 88888.00 2013-06-07 00:00:15.000 158 12777.10 209.75 54886.72 88888.00 2013-06-07 00:00:15.125 158 12777.10 209.72 54886.75 88888.00 2013-06-07 00:00:15.250 158 12777.05 209.70 54886.78 88888.00 2013-06-07 00:00:15.375 158 12777.10 209.70 54886.75 88888.00 2013-06-07 00:00:15.500 158 12777.12 209.72 54886.75 88888.00 2013-06-07 00:00:15.625 158 12777.15 209.72 54886.75 88888.00 2013-06-07 00:00:15.750 158 12777.23 209.75 54886.78 88888.00 2013-06-07 00:00:15.875 158 12777.20 209.75 54886.72 88888.00 2013-06-07 00:00:16.000 158 12777.17 209.72 54886.72 88888.00 2013-06-07 00:00:16.125 158 12777.20 209.72 54886.72 88888.00 2013-06-07 00:00:16.250 158 12777.25 209.70 54886.78 88888.00 2013-06-07 00:00:16.375 158 12777.23 209.70 54886.78 88888.00 2013-06-07 00:00:16.500 158 12777.12 209.70 54886.75 88888.00 2013-06-07 00:00:16.625 158 12777.10 209.70 54886.75 88888.00 2013-06-07 00:00:16.750 158 12777.15 209.68 54886.75 88888.00 2013-06-07 00:00:16.875 158 12777.17 209.68 54886.72 88888.00 2013-06-07 00:00:17.000 158 12777.20 209.65 54886.72 88888.00 2013-06-07 00:00:17.125 158 12777.17 209.68 54886.75 88888.00 2013-06-07 00:00:17.250 158 12777.17 209.70 54886.80 88888.00 2013-06-07 00:00:17.375 158 12777.20 209.70 54886.78 88888.00 2013-06-07 00:00:17.500 158 12777.20 209.68 54886.78 88888.00 2013-06-07 00:00:17.625 158 12777.23 209.65 54886.75 88888.00 2013-06-07 00:00:17.750 158 12777.27 209.65 54886.72 88888.00 2013-06-07 00:00:17.875 158 12777.23 209.65 54886.78 88888.00 2013-06-07 00:00:18.000 158 12777.17 209.65 54886.78 88888.00 2013-06-07 00:00:18.125 158 12777.17 209.62 54886.78 88888.00 2013-06-07 00:00:18.250 158 12777.17 209.62 54886.75 88888.00 2013-06-07 00:00:18.375 158 12777.23 209.62 54886.72 88888.00 2013-06-07 00:00:18.500 158 12777.23 209.62 54886.72 88888.00 2013-06-07 00:00:18.625 158 12777.17 209.62 54886.75 88888.00 2013-06-07 00:00:18.750 158 12777.20 209.68 54886.75 88888.00 2013-06-07 00:00:18.875 158 12777.27 209.65 54886.75 88888.00 2013-06-07 00:00:19.000 158 12777.27 209.62 54886.72 88888.00 2013-06-07 00:00:19.125 158 12777.30 209.60 54886.72 88888.00 2013-06-07 00:00:19.250 158 12777.25 209.62 54886.72 88888.00 2013-06-07 00:00:19.375 158 12777.23 209.60 54886.70 88888.00 2013-06-07 00:00:19.500 158 12777.20 209.60 54886.65 88888.00 2013-06-07 00:00:19.625 158 12777.17 209.60 54886.65 88888.00 2013-06-07 00:00:19.750 158 12777.20 209.57 54886.68 88888.00 2013-06-07 00:00:19.875 158 12777.20 209.60 54886.70 88888.00 2013-06-07 00:00:20.000 158 12777.15 209.62 54886.70 88888.00 2013-06-07 00:00:20.125 158 12777.15 209.62 54886.70 88888.00 2013-06-07 00:00:20.250 158 12777.15 209.60 54886.72 88888.00 2013-06-07 00:00:20.375 158 12777.17 209.62 54886.75 88888.00 2013-06-07 00:00:20.500 158 12777.27 209.62 54886.75 88888.00 2013-06-07 00:00:20.625 158 12777.30 209.62 54886.75 88888.00 2013-06-07 00:00:20.750 158 12777.33 209.60 54886.75 88888.00 2013-06-07 00:00:20.875 158 12777.35 209.62 54886.75 88888.00 2013-06-07 00:00:21.000 158 12777.30 209.62 54886.75 88888.00 2013-06-07 00:00:21.125 158 12777.27 209.60 54886.75 88888.00 2013-06-07 00:00:21.250 158 12777.25 209.57 54886.72 88888.00 2013-06-07 00:00:21.375 158 12777.27 209.57 54886.75 88888.00 2013-06-07 00:00:21.500 158 12777.27 209.57 54886.75 88888.00 2013-06-07 00:00:21.625 158 12777.27 209.57 54886.78 88888.00 2013-06-07 00:00:21.750 158 12777.33 209.60 54886.80 88888.00 2013-06-07 00:00:21.875 158 12777.35 209.60 54886.78 88888.00 2013-06-07 00:00:22.000 158 12777.38 209.57 54886.72 88888.00 2013-06-07 00:00:22.125 158 12777.35 209.57 54886.78 88888.00 2013-06-07 00:00:22.250 158 12777.30 209.60 54886.80 88888.00 2013-06-07 00:00:22.375 158 12777.33 209.62 54886.80 88888.00 2013-06-07 00:00:22.500 158 12777.30 209.60 54886.75 88888.00 2013-06-07 00:00:22.625 158 12777.25 209.60 54886.72 88888.00 2013-06-07 00:00:22.750 158 12777.27 209.62 54886.75 88888.00 2013-06-07 00:00:22.875 158 12777.30 209.60 54886.78 88888.00 2013-06-07 00:00:23.000 158 12777.35 209.57 54886.72 88888.00 2013-06-07 00:00:23.125 158 12777.33 209.57 54886.72 88888.00 2013-06-07 00:00:23.250 158 12777.33 209.57 54886.78 88888.00 2013-06-07 00:00:23.375 158 12777.33 209.57 54886.78 88888.00 2013-06-07 00:00:23.500 158 12777.35 209.60 54886.78 88888.00 2013-06-07 00:00:23.625 158 12777.35 209.60 54886.72 88888.00 2013-06-07 00:00:23.750 158 12777.35 209.57 54886.75 88888.00 2013-06-07 00:00:23.875 158 12777.35 209.55 54886.75 88888.00 2013-06-07 00:00:24.000 158 12777.33 209.55 54886.75 88888.00 2013-06-07 00:00:24.125 158 12777.30 209.57 54886.78 88888.00 2013-06-07 00:00:24.250 158 12777.23 209.55 54886.78 88888.00 2013-06-07 00:00:24.375 158 12777.27 209.55 54886.75 88888.00 2013-06-07 00:00:24.500 158 12777.27 209.55 54886.72 88888.00 2013-06-07 00:00:24.625 158 12777.27 209.55 54886.72 88888.00 2013-06-07 00:00:24.750 158 12777.30 209.55 54886.70 88888.00 2013-06-07 00:00:24.875 158 12777.33 209.57 54886.70 88888.00 2013-06-07 00:00:25.000 158 12777.33 209.55 54886.70 88888.00 2013-06-07 00:00:25.125 158 12777.27 209.53 54886.72 88888.00 2013-06-07 00:00:25.250 158 12777.25 209.50 54886.72 88888.00 2013-06-07 00:00:25.375 158 12777.23 209.50 54886.70 88888.00 2013-06-07 00:00:25.500 158 12777.23 209.50 54886.70 88888.00 2013-06-07 00:00:25.625 158 12777.33 209.53 54886.70 88888.00 2013-06-07 00:00:25.750 158 12777.35 209.53 54886.68 88888.00 2013-06-07 00:00:25.875 158 12777.38 209.53 54886.68 88888.00 2013-06-07 00:00:26.000 158 12777.38 209.55 54886.70 88888.00 2013-06-07 00:00:26.125 158 12777.35 209.55 54886.68 88888.00 2013-06-07 00:00:26.250 158 12777.27 209.50 54886.68 88888.00 2013-06-07 00:00:26.375 158 12777.30 209.50 54886.72 88888.00 2013-06-07 00:00:26.500 158 12777.38 209.47 54886.72 88888.00 2013-06-07 00:00:26.625 158 12777.38 209.53 54886.70 88888.00 2013-06-07 00:00:26.750 158 12777.35 209.53 54886.68 88888.00 2013-06-07 00:00:26.875 158 12777.33 209.50 54886.72 88888.00 2013-06-07 00:00:27.000 158 12777.27 209.47 54886.72 88888.00 2013-06-07 00:00:27.125 158 12777.33 209.53 54886.75 88888.00 2013-06-07 00:00:27.250 158 12777.30 209.50 54886.72 88888.00 2013-06-07 00:00:27.375 158 12777.35 209.53 54886.72 88888.00 2013-06-07 00:00:27.500 158 12777.35 209.50 54886.72 88888.00 2013-06-07 00:00:27.625 158 12777.40 209.47 54886.72 88888.00 2013-06-07 00:00:27.750 158 12777.42 209.50 54886.75 88888.00 2013-06-07 00:00:27.875 158 12777.45 209.50 54886.75 88888.00 2013-06-07 00:00:28.000 158 12777.42 209.50 54886.70 88888.00 2013-06-07 00:00:28.125 158 12777.45 209.50 54886.72 88888.00 2013-06-07 00:00:28.250 158 12777.42 209.47 54886.72 88888.00 2013-06-07 00:00:28.375 158 12777.45 209.50 54886.72 88888.00 2013-06-07 00:00:28.500 158 12777.42 209.50 54886.72 88888.00 2013-06-07 00:00:28.625 158 12777.40 209.45 54886.72 88888.00 2013-06-07 00:00:28.750 158 12777.35 209.45 54886.72 88888.00 2013-06-07 00:00:28.875 158 12777.27 209.45 54886.75 88888.00 2013-06-07 00:00:29.000 158 12777.25 209.43 54886.72 88888.00 2013-06-07 00:00:29.125 158 12777.35 209.45 54886.72 88888.00 2013-06-07 00:00:29.250 158 12777.35 209.47 54886.72 88888.00 2013-06-07 00:00:29.375 158 12777.45 209.47 54886.72 88888.00 2013-06-07 00:00:29.500 158 12777.48 209.50 54886.75 88888.00 2013-06-07 00:00:29.625 158 12777.42 209.45 54886.75 88888.00 2013-06-07 00:00:29.750 158 12777.40 209.43 54886.75 88888.00 2013-06-07 00:00:29.875 158 12777.45 209.43 54886.70 88888.00 2013-06-07 00:00:30.000 158 12777.50 209.43 54886.72 88888.00 2013-06-07 00:00:30.125 158 12777.50 209.45 54886.72 88888.00 2013-06-07 00:00:30.250 158 12777.45 209.43 54886.70 88888.00 2013-06-07 00:00:30.375 158 12777.45 209.40 54886.70 88888.00 2013-06-07 00:00:30.500 158 12777.42 209.40 54886.68 88888.00 2013-06-07 00:00:30.625 158 12777.40 209.38 54886.68 88888.00 2013-06-07 00:00:30.750 158 12777.38 209.43 54886.70 88888.00 2013-06-07 00:00:30.875 158 12777.40 209.43 54886.70 88888.00 2013-06-07 00:00:31.000 158 12777.38 209.40 54886.70 88888.00 2013-06-07 00:00:31.125 158 12777.40 209.40 54886.70 88888.00 2013-06-07 00:00:31.250 158 12777.38 209.40 54886.70 88888.00 2013-06-07 00:00:31.375 158 12777.42 209.40 54886.70 88888.00 2013-06-07 00:00:31.500 158 12777.42 209.40 54886.72 88888.00 2013-06-07 00:00:31.625 158 12777.45 209.35 54886.72 88888.00 2013-06-07 00:00:31.750 158 12777.45 209.40 54886.70 88888.00 2013-06-07 00:00:31.875 158 12777.48 209.38 54886.68 88888.00 2013-06-07 00:00:32.000 158 12777.50 209.32 54886.70 88888.00 2013-06-07 00:00:32.125 158 12777.45 209.32 54886.68 88888.00 2013-06-07 00:00:32.250 158 12777.45 209.35 54886.70 88888.00 2013-06-07 00:00:32.375 158 12777.48 209.38 54886.72 88888.00 2013-06-07 00:00:32.500 158 12777.42 209.35 54886.72 88888.00 2013-06-07 00:00:32.625 158 12777.45 209.32 54886.70 88888.00 2013-06-07 00:00:32.750 158 12777.50 209.32 54886.72 88888.00 2013-06-07 00:00:32.875 158 12777.52 209.30 54886.72 88888.00 2013-06-07 00:00:33.000 158 12777.52 209.32 54886.72 88888.00 2013-06-07 00:00:33.125 158 12777.50 209.32 54886.72 88888.00 2013-06-07 00:00:33.250 158 12777.50 209.30 54886.72 88888.00 2013-06-07 00:00:33.375 158 12777.50 209.30 54886.70 88888.00 2013-06-07 00:00:33.500 158 12777.48 209.25 54886.70 88888.00 2013-06-07 00:00:33.625 158 12777.48 209.28 54886.75 88888.00 2013-06-07 00:00:33.750 158 12777.48 209.28 54886.72 88888.00 2013-06-07 00:00:33.875 158 12777.50 209.28 54886.75 88888.00 2013-06-07 00:00:34.000 158 12777.50 209.30 54886.72 88888.00 2013-06-07 00:00:34.125 158 12777.48 209.25 54886.72 88888.00 2013-06-07 00:00:34.250 158 12777.40 209.28 54886.72 88888.00 2013-06-07 00:00:34.375 158 12777.45 209.28 54886.75 88888.00 2013-06-07 00:00:34.500 158 12777.48 209.30 54886.78 88888.00 2013-06-07 00:00:34.625 158 12777.48 209.32 54886.75 88888.00 2013-06-07 00:00:34.750 158 12777.42 209.32 54886.72 88888.00 2013-06-07 00:00:34.875 158 12777.42 209.30 54886.70 88888.00 2013-06-07 00:00:35.000 158 12777.38 209.28 54886.70 88888.00 2013-06-07 00:00:35.125 158 12777.45 209.25 54886.75 88888.00 2013-06-07 00:00:35.250 158 12777.42 209.25 54886.75 88888.00 2013-06-07 00:00:35.375 158 12777.40 209.28 54886.72 88888.00 2013-06-07 00:00:35.500 158 12777.35 209.32 54886.72 88888.00 2013-06-07 00:00:35.625 158 12777.38 209.30 54886.75 88888.00 2013-06-07 00:00:35.750 158 12777.38 209.28 54886.75 88888.00 2013-06-07 00:00:35.875 158 12777.40 209.25 54886.72 88888.00 2013-06-07 00:00:36.000 158 12777.42 209.22 54886.72 88888.00 2013-06-07 00:00:36.125 158 12777.42 209.22 54886.75 88888.00 2013-06-07 00:00:36.250 158 12777.33 209.20 54886.72 88888.00 2013-06-07 00:00:36.375 158 12777.33 209.22 54886.70 88888.00 2013-06-07 00:00:36.500 158 12777.38 209.22 54886.72 88888.00 2013-06-07 00:00:36.625 158 12777.42 209.20 54886.72 88888.00 2013-06-07 00:00:36.750 158 12777.45 209.22 54886.75 88888.00 2013-06-07 00:00:36.875 158 12777.40 209.20 54886.72 88888.00 2013-06-07 00:00:37.000 158 12777.35 209.20 54886.70 88888.00 2013-06-07 00:00:37.125 158 12777.38 209.20 54886.72 88888.00 2013-06-07 00:00:37.250 158 12777.40 209.18 54886.72 88888.00 2013-06-07 00:00:37.375 158 12777.42 209.18 54886.70 88888.00 2013-06-07 00:00:37.500 158 12777.40 209.18 54886.72 88888.00 2013-06-07 00:00:37.625 158 12777.42 209.15 54886.72 88888.00 2013-06-07 00:00:37.750 158 12777.50 209.18 54886.75 88888.00 2013-06-07 00:00:37.875 158 12777.48 209.12 54886.72 88888.00 2013-06-07 00:00:38.000 158 12777.42 209.12 54886.70 88888.00 2013-06-07 00:00:38.125 158 12777.48 209.10 54886.70 88888.00 2013-06-07 00:00:38.250 158 12777.42 209.10 54886.72 88888.00 2013-06-07 00:00:38.375 158 12777.42 209.10 54886.72 88888.00 2013-06-07 00:00:38.500 158 12777.45 209.12 54886.78 88888.00 2013-06-07 00:00:38.625 158 12777.50 209.18 54886.78 88888.00 2013-06-07 00:00:38.750 158 12777.45 209.15 54886.75 88888.00 2013-06-07 00:00:38.875 158 12777.35 209.10 54886.75 88888.00 2013-06-07 00:00:39.000 158 12777.33 209.10 54886.78 88888.00 2013-06-07 00:00:39.125 158 12777.30 209.07 54886.75 88888.00 2013-06-07 00:00:39.250 158 12777.30 209.07 54886.78 88888.00 2013-06-07 00:00:39.375 158 12777.40 209.12 54886.80 88888.00 2013-06-07 00:00:39.500 158 12777.50 209.10 54886.78 88888.00 2013-06-07 00:00:39.625 158 12777.58 209.07 54886.75 88888.00 2013-06-07 00:00:39.750 158 12777.55 209.05 54886.78 88888.00 2013-06-07 00:00:39.875 158 12777.55 209.07 54886.75 88888.00 2013-06-07 00:00:40.000 158 12777.50 209.05 54886.78 88888.00 2013-06-07 00:00:40.125 158 12777.48 209.05 54886.80 88888.00 2013-06-07 00:00:40.250 158 12777.42 209.05 54886.78 88888.00 2013-06-07 00:00:40.375 158 12777.45 209.05 54886.78 88888.00 2013-06-07 00:00:40.500 158 12777.48 209.03 54886.72 88888.00 2013-06-07 00:00:40.625 158 12777.48 209.03 54886.72 88888.00 2013-06-07 00:00:40.750 158 12777.52 209.05 54886.72 88888.00 2013-06-07 00:00:40.875 158 12777.55 209.05 54886.72 88888.00 2013-06-07 00:00:41.000 158 12777.55 209.05 54886.70 88888.00 2013-06-07 00:00:41.125 158 12777.52 209.07 54886.72 88888.00 2013-06-07 00:00:41.250 158 12777.48 209.07 54886.78 88888.00 2013-06-07 00:00:41.375 158 12777.52 209.05 54886.78 88888.00 2013-06-07 00:00:41.500 158 12777.50 209.07 54886.78 88888.00 2013-06-07 00:00:41.625 158 12777.50 209.07 54886.78 88888.00 2013-06-07 00:00:41.750 158 12777.50 209.07 54886.78 88888.00 2013-06-07 00:00:41.875 158 12777.42 209.05 54886.75 88888.00 2013-06-07 00:00:42.000 158 12777.48 209.03 54886.70 88888.00 2013-06-07 00:00:42.125 158 12777.48 209.03 54886.72 88888.00 2013-06-07 00:00:42.250 158 12777.42 209.00 54886.75 88888.00 2013-06-07 00:00:42.375 158 12777.48 208.97 54886.72 88888.00 2013-06-07 00:00:42.500 158 12777.50 208.97 54886.70 88888.00 2013-06-07 00:00:42.625 158 12777.58 209.00 54886.70 88888.00 2013-06-07 00:00:42.750 158 12777.58 209.00 54886.70 88888.00 2013-06-07 00:00:42.875 158 12777.55 209.00 54886.70 88888.00 2013-06-07 00:00:43.000 158 12777.58 209.00 54886.70 88888.00 2013-06-07 00:00:43.125 158 12777.60 209.00 54886.72 88888.00 2013-06-07 00:00:43.250 158 12777.58 208.97 54886.72 88888.00 2013-06-07 00:00:43.375 158 12777.58 208.97 54886.75 88888.00 2013-06-07 00:00:43.500 158 12777.52 208.97 54886.72 88888.00 2013-06-07 00:00:43.625 158 12777.55 209.00 54886.75 88888.00 2013-06-07 00:00:43.750 158 12777.55 209.00 54886.72 88888.00 2013-06-07 00:00:43.875 158 12777.60 208.95 54886.72 88888.00 2013-06-07 00:00:44.000 158 12777.65 208.93 54886.70 88888.00 2013-06-07 00:00:44.125 158 12777.62 208.90 54886.70 88888.00 2013-06-07 00:00:44.250 158 12777.58 208.90 54886.70 88888.00 2013-06-07 00:00:44.375 158 12777.60 208.95 54886.72 88888.00 2013-06-07 00:00:44.500 158 12777.62 208.93 54886.72 88888.00 2013-06-07 00:00:44.625 158 12777.58 208.90 54886.72 88888.00 2013-06-07 00:00:44.750 158 12777.58 208.90 54886.75 88888.00 2013-06-07 00:00:44.875 158 12777.62 208.90 54886.75 88888.00 2013-06-07 00:00:45.000 158 12777.60 208.93 54886.75 88888.00 2013-06-07 00:00:45.125 158 12777.62 208.95 54886.78 88888.00 2013-06-07 00:00:45.250 158 12777.65 208.90 54886.78 88888.00 2013-06-07 00:00:45.375 158 12777.65 208.90 54886.75 88888.00 2013-06-07 00:00:45.500 158 12777.65 208.90 54886.72 88888.00 2013-06-07 00:00:45.625 158 12777.67 208.90 54886.72 88888.00 2013-06-07 00:00:45.750 158 12777.70 208.90 54886.72 88888.00 2013-06-07 00:00:45.875 158 12777.75 208.88 54886.75 88888.00 2013-06-07 00:00:46.000 158 12777.73 208.88 54886.75 88888.00 2013-06-07 00:00:46.125 158 12777.73 208.88 54886.75 88888.00 2013-06-07 00:00:46.250 158 12777.70 208.82 54886.72 88888.00 2013-06-07 00:00:46.375 158 12777.73 208.82 54886.70 88888.00 2013-06-07 00:00:46.500 158 12777.73 208.85 54886.72 88888.00 2013-06-07 00:00:46.625 158 12777.70 208.85 54886.75 88888.00 2013-06-07 00:00:46.750 158 12777.65 208.88 54886.75 88888.00 2013-06-07 00:00:46.875 158 12777.62 208.85 54886.75 88888.00 2013-06-07 00:00:47.000 158 12777.65 208.88 54886.75 88888.00 2013-06-07 00:00:47.125 158 12777.62 208.85 54886.78 88888.00 2013-06-07 00:00:47.250 158 12777.62 208.85 54886.75 88888.00 2013-06-07 00:00:47.375 158 12777.60 208.82 54886.75 88888.00 2013-06-07 00:00:47.500 158 12777.65 208.82 54886.72 88888.00 2013-06-07 00:00:47.625 158 12777.67 208.80 54886.72 88888.00 2013-06-07 00:00:47.750 158 12777.67 208.80 54886.70 88888.00 2013-06-07 00:00:47.875 158 12777.62 208.82 54886.70 88888.00 2013-06-07 00:00:48.000 158 12777.62 208.80 54886.70 88888.00 2013-06-07 00:00:48.125 158 12777.65 208.78 54886.72 88888.00 2013-06-07 00:00:48.250 158 12777.67 208.75 54886.75 88888.00 2013-06-07 00:00:48.375 158 12777.77 208.78 54886.72 88888.00 2013-06-07 00:00:48.500 158 12777.77 208.78 54886.70 88888.00 2013-06-07 00:00:48.625 158 12777.77 208.72 54886.70 88888.00 2013-06-07 00:00:48.750 158 12777.80 208.70 54886.68 88888.00 2013-06-07 00:00:48.875 158 12777.77 208.72 54886.70 88888.00 2013-06-07 00:00:49.000 158 12777.77 208.72 54886.70 88888.00 2013-06-07 00:00:49.125 158 12777.85 208.70 54886.72 88888.00 2013-06-07 00:00:49.250 158 12777.83 208.68 54886.70 88888.00 2013-06-07 00:00:49.375 158 12777.83 208.65 54886.68 88888.00 2013-06-07 00:00:49.500 158 12777.75 208.65 54886.68 88888.00 2013-06-07 00:00:49.625 158 12777.73 208.70 54886.70 88888.00 2013-06-07 00:00:49.750 158 12777.73 208.70 54886.72 88888.00 2013-06-07 00:00:49.875 158 12777.77 208.70 54886.72 88888.00 2013-06-07 00:00:50.000 158 12777.80 208.68 54886.72 88888.00 2013-06-07 00:00:50.125 158 12777.83 208.65 54886.75 88888.00 2013-06-07 00:00:50.250 158 12777.80 208.62 54886.72 88888.00 2013-06-07 00:00:50.375 158 12777.90 208.68 54886.72 88888.00 2013-06-07 00:00:50.500 158 12777.92 208.70 54886.78 88888.00 2013-06-07 00:00:50.625 158 12777.92 208.65 54886.75 88888.00 2013-06-07 00:00:50.750 158 12777.92 208.65 54886.75 88888.00 2013-06-07 00:00:50.875 158 12777.88 208.62 54886.78 88888.00 2013-06-07 00:00:51.000 158 12777.88 208.60 54886.72 88888.00 2013-06-07 00:00:51.125 158 12777.95 208.60 54886.72 88888.00 2013-06-07 00:00:51.250 158 12777.95 208.60 54886.75 88888.00 2013-06-07 00:00:51.375 158 12777.88 208.57 54886.75 88888.00 2013-06-07 00:00:51.500 158 12777.85 208.57 54886.75 88888.00 2013-06-07 00:00:51.625 158 12777.88 208.60 54886.75 88888.00 2013-06-07 00:00:51.750 158 12777.90 208.62 54886.72 88888.00 2013-06-07 00:00:51.875 158 12777.88 208.57 54886.70 88888.00 2013-06-07 00:00:52.000 158 12777.80 208.55 54886.70 88888.00 2013-06-07 00:00:52.125 158 12777.80 208.55 54886.70 88888.00 2013-06-07 00:00:52.250 158 12777.88 208.53 54886.70 88888.00 2013-06-07 00:00:52.375 158 12777.92 208.55 54886.70 88888.00 2013-06-07 00:00:52.500 158 12778.00 208.57 54886.72 88888.00 2013-06-07 00:00:52.625 158 12778.05 208.57 54886.72 88888.00 2013-06-07 00:00:52.750 158 12778.05 208.57 54886.72 88888.00 2013-06-07 00:00:52.875 158 12778.08 208.57 54886.72 88888.00 2013-06-07 00:00:53.000 158 12778.05 208.55 54886.72 88888.00 2013-06-07 00:00:53.125 158 12778.02 208.53 54886.72 88888.00 2013-06-07 00:00:53.250 158 12777.98 208.55 54886.75 88888.00 2013-06-07 00:00:53.375 158 12778.00 208.57 54886.78 88888.00 2013-06-07 00:00:53.500 158 12778.05 208.55 54886.75 88888.00 2013-06-07 00:00:53.625 158 12778.02 208.50 54886.72 88888.00 2013-06-07 00:00:53.750 158 12778.02 208.47 54886.72 88888.00 2013-06-07 00:00:53.875 158 12778.05 208.50 54886.75 88888.00 2013-06-07 00:00:54.000 158 12778.05 208.50 54886.75 88888.00 2013-06-07 00:00:54.125 158 12778.05 208.50 54886.75 88888.00 2013-06-07 00:00:54.250 158 12778.00 208.47 54886.75 88888.00 2013-06-07 00:00:54.375 158 12777.98 208.47 54886.75 88888.00 2013-06-07 00:00:54.500 158 12778.02 208.47 54886.70 88888.00 2013-06-07 00:00:54.625 158 12778.12 208.50 54886.68 88888.00 2013-06-07 00:00:54.750 158 12778.17 208.50 54886.68 88888.00 2013-06-07 00:00:54.875 158 12778.15 208.50 54886.70 88888.00 2013-06-07 00:00:55.000 158 12778.05 208.50 54886.70 88888.00 2013-06-07 00:00:55.125 158 12778.02 208.47 54886.70 88888.00 2013-06-07 00:00:55.250 158 12778.02 208.45 54886.70 88888.00 2013-06-07 00:00:55.375 158 12778.08 208.45 54886.70 88888.00 2013-06-07 00:00:55.500 158 12778.10 208.45 54886.72 88888.00 2013-06-07 00:00:55.625 158 12778.15 208.47 54886.72 88888.00 2013-06-07 00:00:55.750 158 12778.20 208.47 54886.70 88888.00 2013-06-07 00:00:55.875 158 12778.23 208.47 54886.70 88888.00 2013-06-07 00:00:56.000 158 12778.25 208.47 54886.68 88888.00 2013-06-07 00:00:56.125 158 12778.23 208.45 54886.68 88888.00 2013-06-07 00:00:56.250 158 12778.20 208.43 54886.70 88888.00 2013-06-07 00:00:56.375 158 12778.23 208.45 54886.70 88888.00 2013-06-07 00:00:56.500 158 12778.25 208.47 54886.70 88888.00 2013-06-07 00:00:56.625 158 12778.25 208.47 54886.72 88888.00 2013-06-07 00:00:56.750 158 12778.23 208.45 54886.72 88888.00 2013-06-07 00:00:56.875 158 12778.23 208.43 54886.70 88888.00 2013-06-07 00:00:57.000 158 12778.25 208.40 54886.70 88888.00 2013-06-07 00:00:57.125 158 12778.25 208.43 54886.72 88888.00 2013-06-07 00:00:57.250 158 12778.20 208.43 54886.70 88888.00 2013-06-07 00:00:57.375 158 12778.30 208.45 54886.70 88888.00 2013-06-07 00:00:57.500 158 12778.38 208.47 54886.70 88888.00 2013-06-07 00:00:57.625 158 12778.38 208.45 54886.72 88888.00 2013-06-07 00:00:57.750 158 12778.30 208.45 54886.72 88888.00 2013-06-07 00:00:57.875 158 12778.23 208.45 54886.72 88888.00 2013-06-07 00:00:58.000 158 12778.23 208.47 54886.72 88888.00 2013-06-07 00:00:58.125 158 12778.17 208.45 54886.72 88888.00 2013-06-07 00:00:58.250 158 12778.25 208.43 54886.72 88888.00 2013-06-07 00:00:58.375 158 12778.35 208.45 54886.75 88888.00 2013-06-07 00:00:58.500 158 12778.38 208.45 54886.75 88888.00 2013-06-07 00:00:58.625 158 12778.35 208.43 54886.75 88888.00 2013-06-07 00:00:58.750 158 12778.33 208.40 54886.75 88888.00 2013-06-07 00:00:58.875 158 12778.33 208.38 54886.75 88888.00 2013-06-07 00:00:59.000 158 12778.35 208.38 54886.75 88888.00 2013-06-07 00:00:59.125 158 12778.40 208.40 54886.75 88888.00 2013-06-07 00:00:59.250 158 12778.38 208.38 54886.75 88888.00 2013-06-07 00:00:59.375 158 12778.38 208.38 54886.72 88888.00 2013-06-07 00:00:59.500 158 12778.38 208.38 54886.72 88888.00 2013-06-07 00:00:59.625 158 12778.42 208.43 54886.78 88888.00 2013-06-07 00:00:59.750 158 12778.42 208.47 54886.78 88888.00 2013-06-07 00:00:59.875 158 12778.35 208.40 54886.75 88888.00 2013-06-07 00:01:00.000 158 12778.33 208.38 54886.72 88888.00 2013-06-07 00:01:00.125 158 12778.35 208.40 54886.72 88888.00 2013-06-07 00:01:00.250 158 12778.40 208.40 54886.75 88888.00 2013-06-07 00:01:00.375 158 12778.45 208.40 54886.72 88888.00 2013-06-07 00:01:00.500 158 12778.48 208.40 54886.72 88888.00 2013-06-07 00:01:00.625 158 12778.45 208.40 54886.72 88888.00 2013-06-07 00:01:00.750 158 12778.48 208.43 54886.72 88888.00 2013-06-07 00:01:00.875 158 12778.45 208.43 54886.72 88888.00 2013-06-07 00:01:01.000 158 12778.45 208.45 54886.72 88888.00 2013-06-07 00:01:01.125 158 12778.45 208.43 54886.72 88888.00 2013-06-07 00:01:01.250 158 12778.50 208.40 54886.72 88888.00 2013-06-07 00:01:01.375 158 12778.58 208.43 54886.70 88888.00 2013-06-07 00:01:01.500 158 12778.58 208.47 54886.65 88888.00 2013-06-07 00:01:01.625 158 12778.52 208.45 54886.68 88888.00 2013-06-07 00:01:01.750 158 12778.45 208.45 54886.65 88888.00 2013-06-07 00:01:01.875 158 12778.40 208.45 54886.70 88888.00 2013-06-07 00:01:02.000 158 12778.45 208.45 54886.68 88888.00 2013-06-07 00:01:02.125 158 12778.55 208.47 54886.68 88888.00 2013-06-07 00:01:02.250 158 12778.52 208.45 54886.65 88888.00 2013-06-07 00:01:02.375 158 12778.55 208.47 54886.68 88888.00 2013-06-07 00:01:02.500 158 12778.52 208.50 54886.70 88888.00 2013-06-07 00:01:02.625 158 12778.55 208.50 54886.70 88888.00 2013-06-07 00:01:02.750 158 12778.62 208.50 54886.70 88888.00 2013-06-07 00:01:02.875 158 12778.65 208.50 54886.68 88888.00 2013-06-07 00:01:03.000 158 12778.67 208.53 54886.68 88888.00 2013-06-07 00:01:03.125 158 12778.62 208.53 54886.70 88888.00 2013-06-07 00:01:03.250 158 12778.58 208.50 54886.70 88888.00 2013-06-07 00:01:03.375 158 12778.62 208.47 54886.70 88888.00 2013-06-07 00:01:03.500 158 12778.67 208.50 54886.70 88888.00 2013-06-07 00:01:03.625 158 12778.73 208.53 54886.70 88888.00 2013-06-07 00:01:03.750 158 12778.75 208.53 54886.70 88888.00 2013-06-07 00:01:03.875 158 12778.73 208.50 54886.68 88888.00 2013-06-07 00:01:04.000 158 12778.75 208.53 54886.65 88888.00 2013-06-07 00:01:04.125 158 12778.80 208.53 54886.68 88888.00 2013-06-07 00:01:04.250 158 12778.75 208.53 54886.70 88888.00 2013-06-07 00:01:04.375 158 12778.75 208.50 54886.68 88888.00 2013-06-07 00:01:04.500 158 12778.75 208.47 54886.65 88888.00 2013-06-07 00:01:04.625 158 12778.75 208.53 54886.68 88888.00 2013-06-07 00:01:04.750 158 12778.77 208.53 54886.70 88888.00 2013-06-07 00:01:04.875 158 12778.80 208.53 54886.68 88888.00 2013-06-07 00:01:05.000 158 12778.75 208.50 54886.65 88888.00 2013-06-07 00:01:05.125 158 12778.80 208.50 54886.65 88888.00 2013-06-07 00:01:05.250 158 12778.80 208.50 54886.65 88888.00 2013-06-07 00:01:05.375 158 12778.83 208.53 54886.68 88888.00 2013-06-07 00:01:05.500 158 12778.88 208.50 54886.68 88888.00 2013-06-07 00:01:05.625 158 12778.90 208.50 54886.68 88888.00 2013-06-07 00:01:05.750 158 12778.92 208.53 54886.65 88888.00 2013-06-07 00:01:05.875 158 12778.92 208.50 54886.68 88888.00 2013-06-07 00:01:06.000 158 12778.88 208.53 54886.62 88888.00 2013-06-07 00:01:06.125 158 12778.92 208.53 54886.65 88888.00 2013-06-07 00:01:06.250 158 12778.90 208.53 54886.68 88888.00 2013-06-07 00:01:06.375 158 12778.95 208.55 54886.68 88888.00 2013-06-07 00:01:06.500 158 12778.98 208.57 54886.65 88888.00 2013-06-07 00:01:06.625 158 12779.00 208.55 54886.65 88888.00 2013-06-07 00:01:06.750 158 12779.05 208.57 54886.65 88888.00 2013-06-07 00:01:06.875 158 12779.08 208.55 54886.62 88888.00 2013-06-07 00:01:07.000 158 12779.05 208.55 54886.62 88888.00 2013-06-07 00:01:07.125 158 12779.00 208.53 54886.62 88888.00 2013-06-07 00:01:07.250 158 12779.02 208.50 54886.62 88888.00 2013-06-07 00:01:07.375 158 12779.08 208.53 54886.62 88888.00 2013-06-07 00:01:07.500 158 12779.05 208.50 54886.65 88888.00 2013-06-07 00:01:07.625 158 12779.08 208.50 54886.62 88888.00 2013-06-07 00:01:07.750 158 12779.17 208.53 54886.62 88888.00 2013-06-07 00:01:07.875 158 12779.23 208.53 54886.60 88888.00 2013-06-07 00:01:08.000 158 12779.17 208.50 54886.57 88888.00 2013-06-07 00:01:08.125 158 12779.17 208.55 54886.60 88888.00 2013-06-07 00:01:08.250 158 12779.17 208.57 54886.60 88888.00 2013-06-07 00:01:08.375 158 12779.17 208.57 54886.57 88888.00 2013-06-07 00:01:08.500 158 12779.23 208.60 54886.60 88888.00 2013-06-07 00:01:08.625 158 12779.25 208.60 54886.62 88888.00 2013-06-07 00:01:08.750 158 12779.30 208.55 54886.62 88888.00 2013-06-07 00:01:08.875 158 12779.27 208.57 54886.62 88888.00 2013-06-07 00:01:09.000 158 12779.23 208.57 54886.60 88888.00 2013-06-07 00:01:09.125 158 12779.25 208.57 54886.60 88888.00 2013-06-07 00:01:09.250 158 12779.27 208.60 54886.62 88888.00 2013-06-07 00:01:09.375 158 12779.33 208.65 54886.68 88888.00 2013-06-07 00:01:09.500 158 12779.33 208.62 54886.65 88888.00 2013-06-07 00:01:09.625 158 12779.38 208.60 54886.62 88888.00 2013-06-07 00:01:09.750 158 12779.33 208.57 54886.62 88888.00 2013-06-07 00:01:09.875 158 12779.25 208.60 54886.62 88888.00 2013-06-07 00:01:10.000 158 12779.25 208.60 54886.62 88888.00 2013-06-07 00:01:10.125 158 12779.33 208.57 54886.60 88888.00 2013-06-07 00:01:10.250 158 12779.35 208.60 54886.62 88888.00 2013-06-07 00:01:10.375 158 12779.45 208.62 54886.65 88888.00 2013-06-07 00:01:10.500 158 12779.40 208.62 54886.62 88888.00 2013-06-07 00:01:10.625 158 12779.35 208.62 54886.60 88888.00 2013-06-07 00:01:10.750 158 12779.38 208.60 54886.60 88888.00 2013-06-07 00:01:10.875 158 12779.45 208.62 54886.60 88888.00 2013-06-07 00:01:11.000 158 12779.50 208.62 54886.60 88888.00 2013-06-07 00:01:11.125 158 12779.58 208.62 54886.62 88888.00 2013-06-07 00:01:11.250 158 12779.58 208.62 54886.65 88888.00 2013-06-07 00:01:11.375 158 12779.60 208.65 54886.62 88888.00 2013-06-07 00:01:11.500 158 12779.58 208.65 54886.62 88888.00 2013-06-07 00:01:11.625 158 12779.55 208.65 54886.60 88888.00 2013-06-07 00:01:11.750 158 12779.58 208.70 54886.57 88888.00 2013-06-07 00:01:11.875 158 12779.60 208.68 54886.60 88888.00 2013-06-07 00:01:12.000 158 12779.52 208.72 54886.62 88888.00 2013-06-07 00:01:12.125 158 12779.52 208.70 54886.62 88888.00 2013-06-07 00:01:12.250 158 12779.52 208.70 54886.57 88888.00 2013-06-07 00:01:12.375 158 12779.67 208.70 54886.60 88888.00 2013-06-07 00:01:12.500 158 12779.67 208.70 54886.60 88888.00 2013-06-07 00:01:12.625 158 12779.62 208.70 54886.57 88888.00 2013-06-07 00:01:12.750 158 12779.58 208.68 54886.57 88888.00 2013-06-07 00:01:12.875 158 12779.62 208.72 54886.60 88888.00 2013-06-07 00:01:13.000 158 12779.70 208.72 54886.60 88888.00 2013-06-07 00:01:13.125 158 12779.67 208.75 54886.60 88888.00 2013-06-07 00:01:13.250 158 12779.60 208.72 54886.55 88888.00 2013-06-07 00:01:13.375 158 12779.73 208.72 54886.53 88888.00 2013-06-07 00:01:13.500 158 12779.85 208.75 54886.57 88888.00 2013-06-07 00:01:13.625 158 12779.90 208.75 54886.57 88888.00 2013-06-07 00:01:13.750 158 12779.88 208.70 54886.55 88888.00 2013-06-07 00:01:13.875 158 12779.80 208.72 54886.55 88888.00 2013-06-07 00:01:14.000 158 12779.85 208.72 54886.55 88888.00 2013-06-07 00:01:14.125 158 12779.88 208.72 54886.55 88888.00 2013-06-07 00:01:14.250 158 12779.90 208.68 54886.55 88888.00 2013-06-07 00:01:14.375 158 12779.95 208.70 54886.57 88888.00 2013-06-07 00:01:14.500 158 12779.98 208.72 54886.60 88888.00 2013-06-07 00:01:14.625 158 12779.98 208.72 54886.57 88888.00 2013-06-07 00:01:14.750 158 12779.88 208.75 54886.57 88888.00 2013-06-07 00:01:14.875 158 12779.83 208.72 54886.57 88888.00 2013-06-07 00:01:15.000 158 12779.90 208.70 54886.57 88888.00 2013-06-07 00:01:15.125 158 12779.95 208.70 54886.57 88888.00 2013-06-07 00:01:15.250 158 12779.90 208.72 54886.60 88888.00 2013-06-07 00:01:15.375 158 12779.90 208.75 54886.60 88888.00 2013-06-07 00:01:15.500 158 12779.92 208.75 54886.62 88888.00 2013-06-07 00:01:15.625 158 12779.95 208.72 54886.62 88888.00 2013-06-07 00:01:15.750 158 12779.90 208.75 54886.57 88888.00 2013-06-07 00:01:15.875 158 12779.90 208.72 54886.57 88888.00 2013-06-07 00:01:16.000 158 12779.95 208.72 54886.57 88888.00 2013-06-07 00:01:16.125 158 12780.00 208.75 54886.57 88888.00 2013-06-07 00:01:16.250 158 12780.00 208.75 54886.60 88888.00 2013-06-07 00:01:16.375 158 12780.02 208.72 54886.57 88888.00 2013-06-07 00:01:16.500 158 12780.05 208.72 54886.57 88888.00 2013-06-07 00:01:16.625 158 12780.08 208.70 54886.57 88888.00 2013-06-07 00:01:16.750 158 12780.10 208.72 54886.57 88888.00 2013-06-07 00:01:16.875 158 12780.15 208.75 54886.57 88888.00 2013-06-07 00:01:17.000 158 12780.10 208.75 54886.57 88888.00 2013-06-07 00:01:17.125 158 12780.10 208.72 54886.57 88888.00 2013-06-07 00:01:17.250 158 12780.15 208.72 54886.57 88888.00 2013-06-07 00:01:17.375 158 12780.23 208.72 54886.55 88888.00 2013-06-07 00:01:17.500 158 12780.20 208.72 54886.57 88888.00 2013-06-07 00:01:17.625 158 12780.15 208.75 54886.57 88888.00 2013-06-07 00:01:17.750 158 12780.15 208.75 54886.57 88888.00 2013-06-07 00:01:17.875 158 12780.20 208.75 54886.60 88888.00 2013-06-07 00:01:18.000 158 12780.20 208.78 54886.55 88888.00 2013-06-07 00:01:18.125 158 12780.23 208.78 54886.57 88888.00 2013-06-07 00:01:18.250 158 12780.17 208.75 54886.57 88888.00 2013-06-07 00:01:18.375 158 12780.15 208.72 54886.55 88888.00 2013-06-07 00:01:18.500 158 12780.20 208.70 54886.53 88888.00 2013-06-07 00:01:18.625 158 12780.30 208.72 54886.53 88888.00 2013-06-07 00:01:18.750 158 12780.35 208.72 54886.55 88888.00 2013-06-07 00:01:18.875 158 12780.30 208.78 54886.55 88888.00 2013-06-07 00:01:19.000 158 12780.33 208.75 54886.53 88888.00 2013-06-07 00:01:19.125 158 12780.38 208.72 54886.53 88888.00 2013-06-07 00:01:19.250 158 12780.38 208.72 54886.55 88888.00 2013-06-07 00:01:19.375 158 12780.35 208.72 54886.55 88888.00 2013-06-07 00:01:19.500 158 12780.27 208.75 54886.55 88888.00 2013-06-07 00:01:19.625 158 12780.30 208.72 54886.57 88888.00 2013-06-07 00:01:19.750 158 12780.38 208.75 54886.55 88888.00 2013-06-07 00:01:19.875 158 12780.40 208.70 54886.53 88888.00 2013-06-07 00:01:20.000 158 12780.42 208.72 54886.53 88888.00 2013-06-07 00:01:20.125 158 12780.38 208.75 54886.55 88888.00 2013-06-07 00:01:20.250 158 12780.40 208.72 54886.53 88888.00 2013-06-07 00:01:20.375 158 12780.40 208.72 54886.53 88888.00 2013-06-07 00:01:20.500 158 12780.45 208.75 54886.55 88888.00 2013-06-07 00:01:20.625 158 12780.48 208.78 54886.60 88888.00 2013-06-07 00:01:20.750 158 12780.45 208.80 54886.57 88888.00 2013-06-07 00:01:20.875 158 12780.42 208.80 54886.57 88888.00 2013-06-07 00:01:21.000 158 12780.45 208.78 54886.55 88888.00 2013-06-07 00:01:21.125 158 12780.50 208.78 54886.57 88888.00 2013-06-07 00:01:21.250 158 12780.48 208.78 54886.60 88888.00 2013-06-07 00:01:21.375 158 12780.50 208.80 54886.60 88888.00 2013-06-07 00:01:21.500 158 12780.52 208.75 54886.60 88888.00 2013-06-07 00:01:21.625 158 12780.55 208.75 54886.60 88888.00 2013-06-07 00:01:21.750 158 12780.52 208.78 54886.60 88888.00 2013-06-07 00:01:21.875 158 12780.58 208.80 54886.60 88888.00 2013-06-07 00:01:22.000 158 12780.55 208.78 54886.57 88888.00 2013-06-07 00:01:22.125 158 12780.48 208.78 54886.57 88888.00 2013-06-07 00:01:22.250 158 12780.45 208.80 54886.60 88888.00 2013-06-07 00:01:22.375 158 12780.52 208.80 54886.62 88888.00 2013-06-07 00:01:22.500 158 12780.52 208.80 54886.57 88888.00 2013-06-07 00:01:22.625 158 12780.52 208.80 54886.57 88888.00 2013-06-07 00:01:22.750 158 12780.58 208.85 54886.57 88888.00 2013-06-07 00:01:22.875 158 12780.55 208.85 54886.57 88888.00 2013-06-07 00:01:23.000 158 12780.48 208.82 54886.57 88888.00 2013-06-07 00:01:23.125 158 12780.45 208.82 54886.57 88888.00 2013-06-07 00:01:23.250 158 12780.50 208.80 54886.57 88888.00 2013-06-07 00:01:23.375 158 12780.55 208.80 54886.55 88888.00 2013-06-07 00:01:23.500 158 12780.58 208.85 54886.60 88888.00 2013-06-07 00:01:23.625 158 12780.60 208.85 54886.60 88888.00 2013-06-07 00:01:23.750 158 12780.62 208.88 54886.62 88888.00 2013-06-07 00:01:23.875 158 12780.62 208.85 54886.62 88888.00 2013-06-07 00:01:24.000 158 12780.62 208.85 54886.65 88888.00 2013-06-07 00:01:24.125 158 12780.62 208.85 54886.62 88888.00 2013-06-07 00:01:24.250 158 12780.62 208.80 54886.62 88888.00 2013-06-07 00:01:24.375 158 12780.58 208.82 54886.60 88888.00 2013-06-07 00:01:24.500 158 12780.50 208.85 54886.60 88888.00 2013-06-07 00:01:24.625 158 12780.55 208.85 54886.60 88888.00 2013-06-07 00:01:24.750 158 12780.62 208.85 54886.60 88888.00 2013-06-07 00:01:24.875 158 12780.67 208.90 54886.60 88888.00 2013-06-07 00:01:25.000 158 12780.70 208.88 54886.62 88888.00 2013-06-07 00:01:25.125 158 12780.70 208.88 54886.60 88888.00 2013-06-07 00:01:25.250 158 12780.70 208.88 54886.60 88888.00 2013-06-07 00:01:25.375 158 12780.73 208.90 54886.60 88888.00 2013-06-07 00:01:25.500 158 12780.67 208.90 54886.62 88888.00 2013-06-07 00:01:25.625 158 12780.75 208.95 54886.65 88888.00 2013-06-07 00:01:25.750 158 12780.77 208.93 54886.68 88888.00 2013-06-07 00:01:25.875 158 12780.73 208.90 54886.65 88888.00 2013-06-07 00:01:26.000 158 12780.70 208.90 54886.62 88888.00 2013-06-07 00:01:26.125 158 12780.75 208.93 54886.68 88888.00 2013-06-07 00:01:26.250 158 12780.73 208.93 54886.68 88888.00 2013-06-07 00:01:26.375 158 12780.77 208.97 54886.68 88888.00 2013-06-07 00:01:26.500 158 12780.75 208.97 54886.70 88888.00 2013-06-07 00:01:26.625 158 12780.75 209.00 54886.68 88888.00 2013-06-07 00:01:26.750 158 12780.75 209.03 54886.68 88888.00 2013-06-07 00:01:26.875 158 12780.77 209.00 54886.68 88888.00 2013-06-07 00:01:27.000 158 12780.73 208.97 54886.65 88888.00 2013-06-07 00:01:27.125 158 12780.70 209.00 54886.70 88888.00 2013-06-07 00:01:27.250 158 12780.67 209.03 54886.65 88888.00 2013-06-07 00:01:27.375 158 12780.70 208.97 54886.65 88888.00 2013-06-07 00:01:27.500 158 12780.77 208.97 54886.70 88888.00 2013-06-07 00:01:27.625 158 12780.83 209.00 54886.70 88888.00 2013-06-07 00:01:27.750 158 12780.77 208.97 54886.68 88888.00 2013-06-07 00:01:27.875 158 12780.75 209.00 54886.68 88888.00 2013-06-07 00:01:28.000 158 12780.83 209.03 54886.65 88888.00 2013-06-07 00:01:28.125 158 12780.83 209.05 54886.68 88888.00 2013-06-07 00:01:28.250 158 12780.77 209.05 54886.70 88888.00 2013-06-07 00:01:28.375 158 12780.83 209.05 54886.70 88888.00 2013-06-07 00:01:28.500 158 12780.80 209.05 54886.70 88888.00 2013-06-07 00:01:28.625 158 12780.77 209.00 54886.70 88888.00 2013-06-07 00:01:28.750 158 12780.83 209.03 54886.72 88888.00 2013-06-07 00:01:28.875 158 12780.83 209.07 54886.75 88888.00 2013-06-07 00:01:29.000 158 12780.77 209.07 54886.75 88888.00 2013-06-07 00:01:29.125 158 12780.75 209.07 54886.75 88888.00 2013-06-07 00:01:29.250 158 12780.73 209.07 54886.78 88888.00 2013-06-07 00:01:29.375 158 12780.80 209.07 54886.75 88888.00 2013-06-07 00:01:29.500 158 12780.80 209.07 54886.72 88888.00 2013-06-07 00:01:29.625 158 12780.83 209.05 54886.72 88888.00 2013-06-07 00:01:29.750 158 12780.85 209.10 54886.75 88888.00 2013-06-07 00:01:29.875 158 12780.85 209.10 54886.72 88888.00 2013-06-07 00:01:30.000 158 12780.88 209.07 54886.72 88888.00 2013-06-07 00:01:30.125 158 12780.92 209.07 54886.75 88888.00 2013-06-07 00:01:30.250 158 12780.88 209.07 54886.75 88888.00 2013-06-07 00:01:30.375 158 12780.88 209.12 54886.78 88888.00 2013-06-07 00:01:30.500 158 12780.85 209.15 54886.75 88888.00 2013-06-07 00:01:30.625 158 12780.85 209.12 54886.70 88888.00 2013-06-07 00:01:30.750 158 12780.80 209.12 54886.70 88888.00 2013-06-07 00:01:30.875 158 12780.80 209.15 54886.70 88888.00 2013-06-07 00:01:31.000 158 12780.83 209.15 54886.70 88888.00 2013-06-07 00:01:31.125 158 12780.85 209.20 54886.70 88888.00 2013-06-07 00:01:31.250 158 12780.83 209.15 54886.72 88888.00 2013-06-07 00:01:31.375 158 12780.85 209.12 54886.70 88888.00 2013-06-07 00:01:31.500 158 12780.83 209.12 54886.72 88888.00 2013-06-07 00:01:31.625 158 12780.85 209.15 54886.75 88888.00 2013-06-07 00:01:31.750 158 12780.90 209.12 54886.78 88888.00 2013-06-07 00:01:31.875 158 12780.90 209.15 54886.75 88888.00 2013-06-07 00:01:32.000 158 12780.90 209.15 54886.72 88888.00 2013-06-07 00:01:32.125 158 12780.92 209.18 54886.75 88888.00 2013-06-07 00:01:32.250 158 12780.92 209.15 54886.75 88888.00 2013-06-07 00:01:32.375 158 12780.90 209.15 54886.75 88888.00 2013-06-07 00:01:32.500 158 12780.90 209.25 54886.80 88888.00 2013-06-07 00:01:32.625 158 12780.92 209.22 54886.80 88888.00 2013-06-07 00:01:32.750 158 12780.92 209.22 54886.82 88888.00 2013-06-07 00:01:32.875 158 12780.88 209.28 54886.85 88888.00 2013-06-07 00:01:33.000 158 12780.85 209.28 54886.85 88888.00 2013-06-07 00:01:33.125 158 12780.95 209.22 54886.80 88888.00 2013-06-07 00:01:33.250 158 12781.00 209.22 54886.82 88888.00 2013-06-07 00:01:33.375 158 12781.00 209.20 54886.85 88888.00 2013-06-07 00:01:33.500 158 12780.98 209.20 54886.85 88888.00 2013-06-07 00:01:33.625 158 12780.92 209.20 54886.85 88888.00 2013-06-07 00:01:33.750 158 12780.92 209.25 54886.85 88888.00 2013-06-07 00:01:33.875 158 12780.88 209.25 54886.85 88888.00 2013-06-07 00:01:34.000 158 12780.88 209.30 54886.88 88888.00 2013-06-07 00:01:34.125 158 12780.88 209.28 54886.90 88888.00 2013-06-07 00:01:34.250 158 12780.85 209.25 54886.88 88888.00 2013-06-07 00:01:34.375 158 12780.88 209.28 54886.88 88888.00 2013-06-07 00:01:34.500 158 12780.88 209.30 54886.85 88888.00 2013-06-07 00:01:34.625 158 12780.92 209.30 54886.88 88888.00 2013-06-07 00:01:34.750 158 12780.90 209.32 54886.90 88888.00 2013-06-07 00:01:34.875 158 12780.90 209.30 54886.88 88888.00 2013-06-07 00:01:35.000 158 12780.88 209.28 54886.88 88888.00 2013-06-07 00:01:35.125 158 12780.90 209.30 54886.88 88888.00 2013-06-07 00:01:35.250 158 12780.90 209.35 54886.90 88888.00 2013-06-07 00:01:35.375 158 12780.90 209.38 54886.93 88888.00 2013-06-07 00:01:35.500 158 12780.88 209.35 54886.88 88888.00 2013-06-07 00:01:35.625 158 12780.90 209.35 54886.90 88888.00 2013-06-07 00:01:35.750 158 12780.88 209.38 54886.93 88888.00 2013-06-07 00:01:35.875 158 12780.85 209.40 54886.95 88888.00 2013-06-07 00:01:36.000 158 12780.88 209.40 54886.93 88888.00 2013-06-07 00:01:36.125 158 12780.90 209.40 54886.93 88888.00 2013-06-07 00:01:36.250 158 12780.90 209.38 54886.93 88888.00 2013-06-07 00:01:36.375 158 12780.90 209.38 54886.88 88888.00 2013-06-07 00:01:36.500 158 12780.90 209.38 54886.90 88888.00 2013-06-07 00:01:36.625 158 12780.90 209.35 54886.88 88888.00 2013-06-07 00:01:36.750 158 12780.90 209.38 54886.88 88888.00 2013-06-07 00:01:36.875 158 12780.90 209.38 54886.88 88888.00 2013-06-07 00:01:37.000 158 12780.90 209.40 54886.90 88888.00 2013-06-07 00:01:37.125 158 12780.88 209.40 54886.93 88888.00 2013-06-07 00:01:37.250 158 12780.83 209.43 54886.93 88888.00 2013-06-07 00:01:37.375 158 12780.90 209.45 54886.95 88888.00 2013-06-07 00:01:37.500 158 12780.92 209.40 54886.93 88888.00 2013-06-07 00:01:37.625 158 12780.88 209.43 54886.90 88888.00 2013-06-07 00:01:37.750 158 12780.88 209.47 54886.90 88888.00 2013-06-07 00:01:37.875 158 12780.90 209.50 54886.93 88888.00 2013-06-07 00:01:38.000 158 12780.85 209.50 54886.93 88888.00 2013-06-07 00:01:38.125 158 12780.85 209.50 54886.93 88888.00 2013-06-07 00:01:38.250 158 12780.85 209.47 54886.93 88888.00 2013-06-07 00:01:38.375 158 12780.88 209.47 54886.90 88888.00 2013-06-07 00:01:38.500 158 12780.85 209.45 54886.95 88888.00 2013-06-07 00:01:38.625 158 12780.83 209.53 54886.97 88888.00 2013-06-07 00:01:38.750 158 12780.85 209.53 54886.97 88888.00 2013-06-07 00:01:38.875 158 12780.80 209.55 54886.97 88888.00 2013-06-07 00:01:39.000 158 12780.77 209.57 54886.97 88888.00 2013-06-07 00:01:39.125 158 12780.77 209.55 54886.97 88888.00 2013-06-07 00:01:39.250 158 12780.83 209.55 54887.00 88888.00 2013-06-07 00:01:39.375 158 12780.83 209.57 54887.00 88888.00 2013-06-07 00:01:39.500 158 12780.77 209.60 54887.03 88888.00 2013-06-07 00:01:39.625 158 12780.77 209.60 54887.03 88888.00 2013-06-07 00:01:39.750 158 12780.73 209.60 54887.03 88888.00 2013-06-07 00:01:39.875 158 12780.70 209.62 54887.03 88888.00 2013-06-07 00:01:40.000 158 12780.67 209.62 54887.00 88888.00 2013-06-07 00:01:40.125 158 12780.70 209.62 54887.05 88888.00 2013-06-07 00:01:40.250 158 12780.65 209.62 54887.05 88888.00 2013-06-07 00:01:40.375 158 12780.67 209.65 54887.03 88888.00 2013-06-07 00:01:40.500 158 12780.67 209.65 54887.03 88888.00 2013-06-07 00:01:40.625 158 12780.67 209.68 54887.05 88888.00 2013-06-07 00:01:40.750 158 12780.60 209.68 54887.05 88888.00 2013-06-07 00:01:40.875 158 12780.55 209.65 54887.00 88888.00 2013-06-07 00:01:41.000 158 12780.62 209.65 54886.97 88888.00 2013-06-07 00:01:41.125 158 12780.62 209.68 54887.03 88888.00 2013-06-07 00:01:41.250 158 12780.55 209.70 54887.00 88888.00 2013-06-07 00:01:41.375 158 12780.52 209.72 54887.03 88888.00 2013-06-07 00:01:41.500 158 12780.50 209.70 54887.00 88888.00 2013-06-07 00:01:41.625 158 12780.48 209.70 54887.03 88888.00 2013-06-07 00:01:41.750 158 12780.48 209.72 54887.00 88888.00 2013-06-07 00:01:41.875 158 12780.45 209.78 54887.05 88888.00 2013-06-07 00:01:42.000 158 12780.42 209.78 54887.05 88888.00 2013-06-07 00:01:42.125 158 12780.42 209.78 54887.05 88888.00 2013-06-07 00:01:42.250 158 12780.33 209.80 54887.10 88888.00 2013-06-07 00:01:42.375 158 12780.38 209.82 54887.10 88888.00 2013-06-07 00:01:42.500 158 12780.35 209.82 54887.05 88888.00 2013-06-07 00:01:42.625 158 12780.33 209.80 54887.03 88888.00 2013-06-07 00:01:42.750 158 12780.38 209.80 54887.05 88888.00 2013-06-07 00:01:42.875 158 12780.35 209.80 54887.05 88888.00 2013-06-07 00:01:43.000 158 12780.35 209.82 54887.00 88888.00 2013-06-07 00:01:43.125 158 12780.38 209.80 54887.03 88888.00 2013-06-07 00:01:43.250 158 12780.35 209.82 54887.03 88888.00 2013-06-07 00:01:43.375 158 12780.30 209.82 54887.03 88888.00 2013-06-07 00:01:43.500 158 12780.27 209.82 54887.03 88888.00 2013-06-07 00:01:43.625 158 12780.33 209.85 54887.05 88888.00 2013-06-07 00:01:43.750 158 12780.30 209.85 54887.07 88888.00 2013-06-07 00:01:43.875 158 12780.30 209.88 54887.12 88888.00 2013-06-07 00:01:44.000 158 12780.35 209.85 54887.10 88888.00 2013-06-07 00:01:44.125 158 12780.33 209.88 54887.07 88888.00 2013-06-07 00:01:44.250 158 12780.25 209.88 54887.07 88888.00 2013-06-07 00:01:44.375 158 12780.25 209.90 54887.10 88888.00 2013-06-07 00:01:44.500 158 12780.17 209.93 54887.12 88888.00 2013-06-07 00:01:44.625 158 12780.15 209.93 54887.10 88888.00 2013-06-07 00:01:44.750 158 12780.23 209.95 54887.10 88888.00 2013-06-07 00:01:44.875 158 12780.25 209.95 54887.10 88888.00 2013-06-07 00:01:45.000 158 12780.23 209.97 54887.12 88888.00 2013-06-07 00:01:45.125 158 12780.15 210.00 54887.12 88888.00 2013-06-07 00:01:45.250 158 12780.08 209.97 54887.12 88888.00 2013-06-07 00:01:45.375 158 12780.10 210.03 54887.12 88888.00 2013-06-07 00:01:45.500 158 12780.15 210.03 54887.15 88888.00 2013-06-07 00:01:45.625 158 12780.15 210.05 54887.15 88888.00 2013-06-07 00:01:45.750 158 12780.17 210.07 54887.15 88888.00 2013-06-07 00:01:45.875 158 12780.12 210.07 54887.12 88888.00 2013-06-07 00:01:46.000 158 12780.08 210.05 54887.12 88888.00 2013-06-07 00:01:46.125 158 12780.05 210.07 54887.18 88888.00 2013-06-07 00:01:46.250 158 12780.12 210.07 54887.20 88888.00 2013-06-07 00:01:46.375 158 12780.10 210.07 54887.15 88888.00 2013-06-07 00:01:46.500 158 12780.05 210.07 54887.18 88888.00 2013-06-07 00:01:46.625 158 12780.02 210.10 54887.20 88888.00 2013-06-07 00:01:46.750 158 12780.00 210.12 54887.22 88888.00 2013-06-07 00:01:46.875 158 12779.98 210.12 54887.20 88888.00 2013-06-07 00:01:47.000 158 12779.98 210.12 54887.20 88888.00 2013-06-07 00:01:47.125 158 12779.95 210.20 54887.22 88888.00 2013-06-07 00:01:47.250 158 12779.92 210.20 54887.22 88888.00 2013-06-07 00:01:47.375 158 12780.00 210.20 54887.22 88888.00 2013-06-07 00:01:47.500 158 12779.95 210.18 54887.20 88888.00 2013-06-07 00:01:47.625 158 12779.95 210.20 54887.20 88888.00 2013-06-07 00:01:47.750 158 12779.95 210.22 54887.22 88888.00 2013-06-07 00:01:47.875 158 12779.95 210.22 54887.22 88888.00 2013-06-07 00:01:48.000 158 12779.98 210.20 54887.22 88888.00 2013-06-07 00:01:48.125 158 12779.92 210.18 54887.20 88888.00 2013-06-07 00:01:48.250 158 12779.80 210.20 54887.18 88888.00 2013-06-07 00:01:48.375 158 12779.85 210.25 54887.22 88888.00 2013-06-07 00:01:48.500 158 12779.77 210.25 54887.20 88888.00 2013-06-07 00:01:48.625 158 12779.70 210.22 54887.18 88888.00 2013-06-07 00:01:48.750 158 12779.73 210.25 54887.18 88888.00 2013-06-07 00:01:48.875 158 12779.75 210.30 54887.20 88888.00 2013-06-07 00:01:49.000 158 12779.67 210.32 54887.20 88888.00 2013-06-07 00:01:49.125 158 12779.62 210.32 54887.22 88888.00 2013-06-07 00:01:49.250 158 12779.67 210.32 54887.22 88888.00 2013-06-07 00:01:49.375 158 12779.77 210.32 54887.25 88888.00 2013-06-07 00:01:49.500 158 12779.75 210.38 54887.22 88888.00 2013-06-07 00:01:49.625 158 12779.67 210.32 54887.20 88888.00 2013-06-07 00:01:49.750 158 12779.73 210.32 54887.20 88888.00 2013-06-07 00:01:49.875 158 12779.67 210.32 54887.22 88888.00 2013-06-07 00:01:50.000 158 12779.60 210.32 54887.22 88888.00 2013-06-07 00:01:50.125 158 12779.60 210.32 54887.22 88888.00 2013-06-07 00:01:50.250 158 12779.60 210.35 54887.25 88888.00 2013-06-07 00:01:50.375 158 12779.62 210.40 54887.22 88888.00 2013-06-07 00:01:50.500 158 12779.50 210.38 54887.22 88888.00 2013-06-07 00:01:50.625 158 12779.48 210.40 54887.25 88888.00 2013-06-07 00:01:50.750 158 12779.50 210.40 54887.25 88888.00 2013-06-07 00:01:50.875 158 12779.50 210.40 54887.25 88888.00 2013-06-07 00:01:51.000 158 12779.48 210.43 54887.28 88888.00 2013-06-07 00:01:51.125 158 12779.48 210.45 54887.32 88888.00 2013-06-07 00:01:51.250 158 12779.55 210.45 54887.30 88888.00 2013-06-07 00:01:51.375 158 12779.52 210.45 54887.30 88888.00 2013-06-07 00:01:51.500 158 12779.48 210.45 54887.30 88888.00 2013-06-07 00:01:51.625 158 12779.35 210.47 54887.30 88888.00 2013-06-07 00:01:51.750 158 12779.33 210.47 54887.30 88888.00 2013-06-07 00:01:51.875 158 12779.35 210.47 54887.30 88888.00 2013-06-07 00:01:52.000 158 12779.35 210.53 54887.30 88888.00 2013-06-07 00:01:52.125 158 12779.33 210.55 54887.32 88888.00 2013-06-07 00:01:52.250 158 12779.27 210.50 54887.30 88888.00 2013-06-07 00:01:52.375 158 12779.30 210.50 54887.32 88888.00 2013-06-07 00:01:52.500 158 12779.33 210.53 54887.35 88888.00 2013-06-07 00:01:52.625 158 12779.27 210.55 54887.32 88888.00 2013-06-07 00:01:52.750 158 12779.27 210.53 54887.35 88888.00 2013-06-07 00:01:52.875 158 12779.30 210.55 54887.35 88888.00 2013-06-07 00:01:53.000 158 12779.27 210.53 54887.32 88888.00 2013-06-07 00:01:53.125 158 12779.23 210.55 54887.32 88888.00 2013-06-07 00:01:53.250 158 12779.17 210.57 54887.32 88888.00 2013-06-07 00:01:53.375 158 12779.23 210.65 54887.38 88888.00 2013-06-07 00:01:53.500 158 12779.20 210.70 54887.43 88888.00 2013-06-07 00:01:53.625 158 12779.17 210.65 54887.38 88888.00 2013-06-07 00:01:53.750 158 12779.17 210.57 54887.32 88888.00 2013-06-07 00:01:53.875 158 12779.12 210.57 54887.32 88888.00 2013-06-07 00:01:54.000 158 12779.15 210.65 54887.32 88888.00 2013-06-07 00:01:54.125 158 12779.15 210.65 54887.38 88888.00 2013-06-07 00:01:54.250 158 12779.15 210.62 54887.38 88888.00 2013-06-07 00:01:54.375 158 12779.10 210.60 54887.35 88888.00 2013-06-07 00:01:54.500 158 12778.98 210.57 54887.32 88888.00 2013-06-07 00:01:54.625 158 12779.02 210.60 54887.32 88888.00 2013-06-07 00:01:54.750 158 12779.12 210.62 54887.35 88888.00 2013-06-07 00:01:54.875 158 12779.10 210.65 54887.35 88888.00 2013-06-07 00:01:55.000 158 12779.05 210.65 54887.35 88888.00 2013-06-07 00:01:55.125 158 12779.05 210.68 54887.35 88888.00 2013-06-07 00:01:55.250 158 12779.02 210.70 54887.38 88888.00 2013-06-07 00:01:55.375 158 12779.02 210.68 54887.35 88888.00 2013-06-07 00:01:55.500 158 12778.98 210.65 54887.35 88888.00 2013-06-07 00:01:55.625 158 12778.98 210.65 54887.38 88888.00 2013-06-07 00:01:55.750 158 12778.98 210.68 54887.38 88888.00 2013-06-07 00:01:55.875 158 12778.92 210.70 54887.40 88888.00 2013-06-07 00:01:56.000 158 12778.88 210.70 54887.38 88888.00 2013-06-07 00:01:56.125 158 12778.90 210.70 54887.35 88888.00 2013-06-07 00:01:56.250 158 12778.85 210.70 54887.38 88888.00 2013-06-07 00:01:56.375 158 12778.83 210.70 54887.38 88888.00 2013-06-07 00:01:56.500 158 12778.80 210.75 54887.40 88888.00 2013-06-07 00:01:56.625 158 12778.75 210.78 54887.40 88888.00 2013-06-07 00:01:56.750 158 12778.73 210.78 54887.40 88888.00 2013-06-07 00:01:56.875 158 12778.75 210.75 54887.43 88888.00 2013-06-07 00:01:57.000 158 12778.73 210.78 54887.45 88888.00 2013-06-07 00:01:57.125 158 12778.77 210.82 54887.47 88888.00 2013-06-07 00:01:57.250 158 12778.77 210.82 54887.45 88888.00 2013-06-07 00:01:57.375 158 12778.77 210.80 54887.43 88888.00 2013-06-07 00:01:57.500 158 12778.77 210.80 54887.43 88888.00 2013-06-07 00:01:57.625 158 12778.77 210.80 54887.43 88888.00 2013-06-07 00:01:57.750 158 12778.73 210.78 54887.38 88888.00 2013-06-07 00:01:57.875 158 12778.60 210.78 54887.40 88888.00 2013-06-07 00:01:58.000 158 12778.60 210.80 54887.38 88888.00 2013-06-07 00:01:58.125 158 12778.65 210.82 54887.40 88888.00 2013-06-07 00:01:58.250 158 12778.60 210.82 54887.43 88888.00 2013-06-07 00:01:58.375 158 12778.65 210.85 54887.38 88888.00 2013-06-07 00:01:58.500 158 12778.67 210.88 54887.40 88888.00 2013-06-07 00:01:58.625 158 12778.73 210.90 54887.43 88888.00 2013-06-07 00:01:58.750 158 12778.75 210.88 54887.43 88888.00 2013-06-07 00:01:58.875 158 12778.75 210.90 54887.43 88888.00 2013-06-07 00:01:59.000 158 12778.73 210.90 54887.43 88888.00 2013-06-07 00:01:59.125 158 12778.73 210.93 54887.43 88888.00 2013-06-07 00:01:59.250 158 12778.67 210.88 54887.43 88888.00 2013-06-07 00:01:59.375 158 12778.62 210.88 54887.43 88888.00 2013-06-07 00:01:59.500 158 12778.62 210.90 54887.40 88888.00 2013-06-07 00:01:59.625 158 12778.67 210.90 54887.45 88888.00 2013-06-07 00:01:59.750 158 12778.67 210.95 54887.43 88888.00 2013-06-07 00:01:59.875 158 12778.60 210.95 54887.43 88888.00 2013-06-07 00:02:00.000 158 12778.52 210.97 54887.43 88888.00 2013-06-07 00:02:00.125 158 12778.45 210.93 54887.43 88888.00 2013-06-07 00:02:00.250 158 12778.45 210.88 54887.45 88888.00 2013-06-07 00:02:00.375 158 12778.42 210.90 54887.43 88888.00 2013-06-07 00:02:00.500 158 12778.42 210.95 54887.45 88888.00 2013-06-07 00:02:00.625 158 12778.38 210.93 54887.43 88888.00 2013-06-07 00:02:00.750 158 12778.38 210.93 54887.43 88888.00 2013-06-07 00:02:00.875 158 12778.48 210.97 54887.45 88888.00 2013-06-07 00:02:01.000 158 12778.55 210.95 54887.43 88888.00 2013-06-07 00:02:01.125 158 12778.55 210.90 54887.40 88888.00 2013-06-07 00:02:01.250 158 12778.50 210.88 54887.40 88888.00 2013-06-07 00:02:01.375 158 12778.48 210.90 54887.43 88888.00 2013-06-07 00:02:01.500 158 12778.40 210.97 54887.45 88888.00 2013-06-07 00:02:01.625 158 12778.40 211.00 54887.45 88888.00 2013-06-07 00:02:01.750 158 12778.38 211.03 54887.43 88888.00 2013-06-07 00:02:01.875 158 12778.38 211.00 54887.45 88888.00 2013-06-07 00:02:02.000 158 12778.35 210.97 54887.45 88888.00 2013-06-07 00:02:02.125 158 12778.35 211.00 54887.43 88888.00 2013-06-07 00:02:02.250 158 12778.33 210.97 54887.43 88888.00 2013-06-07 00:02:02.375 158 12778.33 211.03 54887.43 88888.00 2013-06-07 00:02:02.500 158 12778.30 211.05 54887.45 88888.00 2013-06-07 00:02:02.625 158 12778.20 211.00 54887.45 88888.00 2013-06-07 00:02:02.750 158 12778.20 211.00 54887.45 88888.00 2013-06-07 00:02:02.875 158 12778.27 211.05 54887.47 88888.00 2013-06-07 00:02:03.000 158 12778.30 211.05 54887.50 88888.00 2013-06-07 00:02:03.125 158 12778.30 211.03 54887.45 88888.00 2013-06-07 00:02:03.250 158 12778.25 211.05 54887.45 88888.00 2013-06-07 00:02:03.375 158 12778.27 211.07 54887.47 88888.00 2013-06-07 00:02:03.500 158 12778.23 211.12 54887.53 88888.00 2013-06-07 00:02:03.625 158 12778.20 211.15 54887.53 88888.00 2013-06-07 00:02:03.750 158 12778.25 211.15 54887.53 88888.00 2013-06-07 00:02:03.875 158 12778.23 211.15 54887.53 88888.00 2013-06-07 00:02:04.000 158 12778.17 211.12 54887.47 88888.00 2013-06-07 00:02:04.125 158 12778.15 211.07 54887.45 88888.00 2013-06-07 00:02:04.250 158 12778.12 211.12 54887.50 88888.00 2013-06-07 00:02:04.375 158 12778.15 211.10 54887.47 88888.00 2013-06-07 00:02:04.500 158 12778.20 211.12 54887.45 88888.00 2013-06-07 00:02:04.625 158 12778.23 211.12 54887.47 88888.00 2013-06-07 00:02:04.750 158 12778.20 211.15 54887.50 88888.00 2013-06-07 00:02:04.875 158 12778.20 211.15 54887.45 88888.00 2013-06-07 00:02:05.000 158 12778.15 211.12 54887.45 88888.00 2013-06-07 00:02:05.125 158 12778.12 211.15 54887.50 88888.00 2013-06-07 00:02:05.250 158 12778.10 211.15 54887.50 88888.00 2013-06-07 00:02:05.375 158 12778.15 211.18 54887.50 88888.00 2013-06-07 00:02:05.500 158 12778.12 211.20 54887.53 88888.00 2013-06-07 00:02:05.625 158 12778.12 211.15 54887.50 88888.00 2013-06-07 00:02:05.750 158 12778.10 211.15 54887.47 88888.00 2013-06-07 00:02:05.875 158 12778.08 211.18 54887.47 88888.00 2013-06-07 00:02:06.000 158 12778.00 211.18 54887.47 88888.00 2013-06-07 00:02:06.125 158 12778.00 211.20 54887.50 88888.00 2013-06-07 00:02:06.250 158 12777.92 211.18 54887.47 88888.00 2013-06-07 00:02:06.375 158 12777.95 211.15 54887.45 88888.00 2013-06-07 00:02:06.500 158 12777.92 211.15 54887.45 88888.00 2013-06-07 00:02:06.625 158 12777.95 211.15 54887.45 88888.00 2013-06-07 00:02:06.750 158 12777.95 211.20 54887.47 88888.00 2013-06-07 00:02:06.875 158 12777.95 211.18 54887.47 88888.00 2013-06-07 00:02:07.000 158 12777.92 211.15 54887.43 88888.00 2013-06-07 00:02:07.125 158 12777.88 211.18 54887.45 88888.00 2013-06-07 00:02:07.250 158 12777.83 211.15 54887.43 88888.00 2013-06-07 00:02:07.375 158 12777.85 211.15 54887.45 88888.00 2013-06-07 00:02:07.500 158 12777.85 211.18 54887.47 88888.00 2013-06-07 00:02:07.625 158 12777.92 211.15 54887.45 88888.00 2013-06-07 00:02:07.750 158 12777.98 211.20 54887.45 88888.00 2013-06-07 00:02:07.875 158 12777.92 211.18 54887.45 88888.00 2013-06-07 00:02:08.000 158 12777.92 211.20 54887.47 88888.00 2013-06-07 00:02:08.125 158 12777.95 211.22 54887.47 88888.00 2013-06-07 00:02:08.250 158 12777.92 211.20 54887.45 88888.00 2013-06-07 00:02:08.375 158 12777.98 211.20 54887.47 88888.00 2013-06-07 00:02:08.500 158 12777.90 211.20 54887.50 88888.00 2013-06-07 00:02:08.625 158 12777.85 211.18 54887.47 88888.00 2013-06-07 00:02:08.750 158 12777.88 211.20 54887.45 88888.00 2013-06-07 00:02:08.875 158 12777.83 211.22 54887.45 88888.00 2013-06-07 00:02:09.000 158 12777.83 211.22 54887.45 88888.00 2013-06-07 00:02:09.125 158 12777.88 211.22 54887.53 88888.00 2013-06-07 00:02:09.250 158 12777.83 211.20 54887.50 88888.00 2013-06-07 00:02:09.375 158 12777.83 211.22 54887.53 88888.00 2013-06-07 00:02:09.500 158 12777.85 211.22 54887.47 88888.00 2013-06-07 00:02:09.625 158 12777.83 211.22 54887.47 88888.00 2013-06-07 00:02:09.750 158 12777.80 211.22 54887.53 88888.00 2013-06-07 00:02:09.875 158 12777.75 211.25 54887.50 88888.00 2013-06-07 00:02:10.000 158 12777.73 211.25 54887.50 88888.00 2013-06-07 00:02:10.125 158 12777.67 211.28 54887.53 88888.00 2013-06-07 00:02:10.250 158 12777.62 211.25 54887.53 88888.00 2013-06-07 00:02:10.375 158 12777.73 211.25 54887.53 88888.00 2013-06-07 00:02:10.500 158 12777.73 211.22 54887.53 88888.00 2013-06-07 00:02:10.625 158 12777.70 211.22 54887.53 88888.00 2013-06-07 00:02:10.750 158 12777.60 211.22 54887.53 88888.00 2013-06-07 00:02:10.875 158 12777.58 211.22 54887.50 88888.00 2013-06-07 00:02:11.000 158 12777.65 211.25 54887.50 88888.00 2013-06-07 00:02:11.125 158 12777.70 211.28 54887.53 88888.00 2013-06-07 00:02:11.250 158 12777.65 211.28 54887.53 88888.00 2013-06-07 00:02:11.375 158 12777.65 211.25 54887.53 88888.00 2013-06-07 00:02:11.500 158 12777.65 211.28 54887.50 88888.00 2013-06-07 00:02:11.625 158 12777.65 211.28 54887.53 88888.00 2013-06-07 00:02:11.750 158 12777.60 211.30 54887.53 88888.00 2013-06-07 00:02:11.875 158 12777.52 211.30 54887.55 88888.00 2013-06-07 00:02:12.000 158 12777.55 211.35 54887.53 88888.00 2013-06-07 00:02:12.125 158 12777.55 211.30 54887.53 88888.00 2013-06-07 00:02:12.250 158 12777.55 211.28 54887.53 88888.00 2013-06-07 00:02:12.375 158 12777.58 211.28 54887.47 88888.00 2013-06-07 00:02:12.500 158 12777.60 211.30 54887.45 88888.00 2013-06-07 00:02:12.625 158 12777.55 211.28 54887.45 88888.00 2013-06-07 00:02:12.750 158 12777.52 211.28 54887.47 88888.00 2013-06-07 00:02:12.875 158 12777.58 211.30 54887.50 88888.00 2013-06-07 00:02:13.000 158 12777.60 211.28 54887.47 88888.00 2013-06-07 00:02:13.125 158 12777.62 211.28 54887.47 88888.00 2013-06-07 00:02:13.250 158 12777.62 211.30 54887.47 88888.00 2013-06-07 00:02:13.375 158 12777.65 211.35 54887.53 88888.00 2013-06-07 00:02:13.500 158 12777.67 211.35 54887.50 88888.00 2013-06-07 00:02:13.625 158 12777.65 211.32 54887.50 88888.00 2013-06-07 00:02:13.750 158 12777.55 211.32 54887.47 88888.00 2013-06-07 00:02:13.875 158 12777.52 211.35 54887.47 88888.00 2013-06-07 00:02:14.000 158 12777.50 211.35 54887.47 88888.00 2013-06-07 00:02:14.125 158 12777.50 211.38 54887.50 88888.00 2013-06-07 00:02:14.250 158 12777.48 211.35 54887.47 88888.00 2013-06-07 00:02:14.375 158 12777.50 211.40 54887.50 88888.00 2013-06-07 00:02:14.500 158 12777.52 211.43 54887.55 88888.00 2013-06-07 00:02:14.625 158 12777.45 211.43 54887.53 88888.00 2013-06-07 00:02:14.750 158 12777.42 211.38 54887.50 88888.00 2013-06-07 00:02:14.875 158 12777.45 211.43 54887.53 88888.00 2013-06-07 00:02:15.000 158 12777.50 211.47 54887.55 88888.00 2013-06-07 00:02:15.125 158 12777.58 211.50 54887.53 88888.00 2013-06-07 00:02:15.250 158 12777.52 211.50 54887.53 88888.00 2013-06-07 00:02:15.375 158 12777.48 211.47 54887.47 88888.00 2013-06-07 00:02:15.500 158 12777.48 211.47 54887.53 88888.00 2013-06-07 00:02:15.625 158 12777.48 211.50 54887.55 88888.00 2013-06-07 00:02:15.750 158 12777.48 211.53 54887.57 88888.00 2013-06-07 00:02:15.875 158 12777.50 211.53 54887.55 88888.00 2013-06-07 00:02:16.000 158 12777.45 211.47 54887.50 88888.00 2013-06-07 00:02:16.125 158 12777.50 211.47 54887.53 88888.00 2013-06-07 00:02:16.250 158 12777.48 211.55 54887.53 88888.00 2013-06-07 00:02:16.375 158 12777.55 211.57 54887.55 88888.00 2013-06-07 00:02:16.500 158 12777.50 211.57 54887.53 88888.00 2013-06-07 00:02:16.625 158 12777.45 211.55 54887.50 88888.00 2013-06-07 00:02:16.750 158 12777.48 211.57 54887.55 88888.00 2013-06-07 00:02:16.875 158 12777.52 211.60 54887.57 88888.00 2013-06-07 00:02:17.000 158 12777.55 211.60 54887.55 88888.00 2013-06-07 00:02:17.125 158 12777.50 211.60 54887.55 88888.00 2013-06-07 00:02:17.250 158 12777.40 211.62 54887.55 88888.00 2013-06-07 00:02:17.375 158 12777.35 211.68 54887.57 88888.00 2013-06-07 00:02:17.500 158 12777.33 211.65 54887.57 88888.00 2013-06-07 00:02:17.625 158 12777.30 211.62 54887.53 88888.00 2013-06-07 00:02:17.750 158 12777.33 211.62 54887.55 88888.00 2013-06-07 00:02:17.875 158 12777.35 211.68 54887.53 88888.00 2013-06-07 00:02:18.000 158 12777.40 211.68 54887.55 88888.00 2013-06-07 00:02:18.125 158 12777.38 211.68 54887.55 88888.00 2013-06-07 00:02:18.250 158 12777.33 211.70 54887.55 88888.00 2013-06-07 00:02:18.375 158 12777.38 211.72 54887.55 88888.00 2013-06-07 00:02:18.500 158 12777.30 211.70 54887.55 88888.00 2013-06-07 00:02:18.625 158 12777.27 211.72 54887.55 88888.00 2013-06-07 00:02:18.750 158 12777.30 211.75 54887.53 88888.00 2013-06-07 00:02:18.875 158 12777.30 211.72 54887.47 88888.00 2013-06-07 00:02:19.000 158 12777.30 211.72 54887.50 88888.00 2013-06-07 00:02:19.125 158 12777.27 211.72 54887.53 88888.00 2013-06-07 00:02:19.250 158 12777.20 211.75 54887.53 88888.00 2013-06-07 00:02:19.375 158 12777.15 211.72 54887.50 88888.00 2013-06-07 00:02:19.500 158 12777.20 211.70 54887.45 88888.00 2013-06-07 00:02:19.625 158 12777.25 211.72 54887.47 88888.00 2013-06-07 00:02:19.750 158 12777.25 211.80 54887.53 88888.00 2013-06-07 00:02:19.875 158 12777.25 211.82 54887.55 88888.00 2013-06-07 00:02:20.000 158 12777.17 211.78 54887.53 88888.00 2013-06-07 00:02:20.125 158 12777.20 211.75 54887.53 88888.00 2013-06-07 00:02:20.250 158 12777.25 211.80 54887.50 88888.00 2013-06-07 00:02:20.375 158 12777.25 211.80 54887.47 88888.00 2013-06-07 00:02:20.500 158 12777.15 211.82 54887.50 88888.00 2013-06-07 00:02:20.625 158 12777.20 211.88 54887.55 88888.00 2013-06-07 00:02:20.750 158 12777.25 211.90 54887.55 88888.00 2013-06-07 00:02:20.875 158 12777.25 211.90 54887.55 88888.00 2013-06-07 00:02:21.000 158 12777.17 211.85 54887.53 88888.00 2013-06-07 00:02:21.125 158 12777.12 211.85 54887.55 88888.00 2013-06-07 00:02:21.250 158 12777.10 211.95 54887.57 88888.00 2013-06-07 00:02:21.375 158 12777.10 211.97 54887.57 88888.00 2013-06-07 00:02:21.500 158 12777.10 211.95 54887.57 88888.00 2013-06-07 00:02:21.625 158 12777.10 211.97 54887.60 88888.00 2013-06-07 00:02:21.750 158 12777.08 211.97 54887.55 88888.00 2013-06-07 00:02:21.875 158 12777.08 212.00 54887.55 88888.00 2013-06-07 00:02:22.000 158 12777.10 212.03 54887.55 88888.00 2013-06-07 00:02:22.125 158 12777.05 212.03 54887.57 88888.00 2013-06-07 00:02:22.250 158 12776.92 212.00 54887.55 88888.00 2013-06-07 00:02:22.375 158 12777.02 212.03 54887.57 88888.00 2013-06-07 00:02:22.500 158 12777.10 212.05 54887.55 88888.00 2013-06-07 00:02:22.625 158 12777.10 212.05 54887.55 88888.00 2013-06-07 00:02:22.750 158 12777.08 212.07 54887.55 88888.00 2013-06-07 00:02:22.875 158 12777.08 212.07 54887.55 88888.00 2013-06-07 00:02:23.000 158 12777.10 212.05 54887.50 88888.00 2013-06-07 00:02:23.125 158 12777.17 212.05 54887.53 88888.00 2013-06-07 00:02:23.250 158 12777.15 212.12 54887.53 88888.00 2013-06-07 00:02:23.375 158 12777.15 212.10 54887.50 88888.00 2013-06-07 00:02:23.500 158 12777.10 212.12 54887.50 88888.00 2013-06-07 00:02:23.625 158 12777.12 212.18 54887.53 88888.00 2013-06-07 00:02:23.750 158 12777.08 212.22 54887.55 88888.00 2013-06-07 00:02:23.875 158 12777.10 212.22 54887.55 88888.00 2013-06-07 00:02:24.000 158 12777.15 212.20 54887.55 88888.00 2013-06-07 00:02:24.125 158 12777.17 212.20 54887.57 88888.00 2013-06-07 00:02:24.250 158 12777.10 212.20 54887.55 88888.00 2013-06-07 00:02:24.375 158 12777.15 212.20 54887.53 88888.00 2013-06-07 00:02:24.500 158 12777.15 212.20 54887.47 88888.00 2013-06-07 00:02:24.625 158 12777.17 212.22 54887.47 88888.00 2013-06-07 00:02:24.750 158 12777.25 212.25 54887.47 88888.00 2013-06-07 00:02:24.875 158 12777.23 212.22 54887.47 88888.00 2013-06-07 00:02:25.000 158 12777.23 212.25 54887.45 88888.00 2013-06-07 00:02:25.125 158 12777.25 212.30 54887.50 88888.00 2013-06-07 00:02:25.250 158 12777.15 212.30 54887.50 88888.00 2013-06-07 00:02:25.375 158 12777.17 212.32 54887.50 88888.00 2013-06-07 00:02:25.500 158 12777.15 212.30 54887.47 88888.00 2013-06-07 00:02:25.625 158 12777.12 212.30 54887.47 88888.00 2013-06-07 00:02:25.750 158 12777.15 212.32 54887.45 88888.00 2013-06-07 00:02:25.875 158 12777.15 212.35 54887.43 88888.00 2013-06-07 00:02:26.000 158 12777.17 212.32 54887.43 88888.00 2013-06-07 00:02:26.125 158 12777.17 212.35 54887.47 88888.00 2013-06-07 00:02:26.250 158 12777.15 212.35 54887.50 88888.00 2013-06-07 00:02:26.375 158 12777.17 212.38 54887.50 88888.00 2013-06-07 00:02:26.500 158 12777.17 212.38 54887.50 88888.00 2013-06-07 00:02:26.625 158 12777.12 212.38 54887.47 88888.00 2013-06-07 00:02:26.750 158 12777.10 212.38 54887.47 88888.00 2013-06-07 00:02:26.875 158 12777.20 212.43 54887.50 88888.00 2013-06-07 00:02:27.000 158 12777.23 212.47 54887.55 88888.00 2013-06-07 00:02:27.125 158 12777.20 212.45 54887.53 88888.00 2013-06-07 00:02:27.250 158 12777.20 212.47 54887.55 88888.00 2013-06-07 00:02:27.375 158 12777.25 212.45 54887.53 88888.00 2013-06-07 00:02:27.500 158 12777.25 212.45 54887.50 88888.00 2013-06-07 00:02:27.625 158 12777.20 212.45 54887.50 88888.00 2013-06-07 00:02:27.750 158 12777.20 212.47 54887.50 88888.00 2013-06-07 00:02:27.875 158 12777.25 212.47 54887.47 88888.00 2013-06-07 00:02:28.000 158 12777.27 212.47 54887.47 88888.00 2013-06-07 00:02:28.125 158 12777.20 212.47 54887.47 88888.00 2013-06-07 00:02:28.250 158 12777.20 212.50 54887.50 88888.00 2013-06-07 00:02:28.375 158 12777.30 212.53 54887.50 88888.00 2013-06-07 00:02:28.500 158 12777.35 212.50 54887.47 88888.00 2013-06-07 00:02:28.625 158 12777.42 212.53 54887.50 88888.00 2013-06-07 00:02:28.750 158 12777.42 212.55 54887.47 88888.00 2013-06-07 00:02:28.875 158 12777.38 212.50 54887.47 88888.00 2013-06-07 00:02:29.000 158 12777.40 212.50 54887.45 88888.00 2013-06-07 00:02:29.125 158 12777.42 212.53 54887.43 88888.00 2013-06-07 00:02:29.250 158 12777.38 212.55 54887.43 88888.00 2013-06-07 00:02:29.375 158 12777.40 212.60 54887.47 88888.00 2013-06-07 00:02:29.500 158 12777.40 212.65 54887.50 88888.00 2013-06-07 00:02:29.625 158 12777.38 212.62 54887.47 88888.00 2013-06-07 00:02:29.750 158 12777.50 212.60 54887.45 88888.00 2013-06-07 00:02:29.875 158 12777.55 212.62 54887.45 88888.00 2013-06-07 00:02:30.000 158 12777.48 212.62 54887.43 88888.00 2013-06-07 00:02:30.125 158 12777.45 212.62 54887.45 88888.00 2013-06-07 00:02:30.250 158 12777.45 212.62 54887.45 88888.00 2013-06-07 00:02:30.375 158 12777.45 212.70 54887.50 88888.00 2013-06-07 00:02:30.500 158 12777.42 212.72 54887.45 88888.00 2013-06-07 00:02:30.625 158 12777.38 212.68 54887.43 88888.00 2013-06-07 00:02:30.750 158 12777.33 212.68 54887.40 88888.00 2013-06-07 00:02:30.875 158 12777.33 212.65 54887.40 88888.00 2013-06-07 00:02:31.000 158 12777.38 212.68 54887.40 88888.00 2013-06-07 00:02:31.125 158 12777.42 212.70 54887.43 88888.00 2013-06-07 00:02:31.250 158 12777.40 212.75 54887.40 88888.00 2013-06-07 00:02:31.375 158 12777.48 212.75 54887.38 88888.00 2013-06-07 00:02:31.500 158 12777.38 212.72 54887.38 88888.00 2013-06-07 00:02:31.625 158 12777.27 212.75 54887.40 88888.00 2013-06-07 00:02:31.750 158 12777.33 212.78 54887.43 88888.00 2013-06-07 00:02:31.875 158 12777.35 212.78 54887.43 88888.00 2013-06-07 00:02:32.000 158 12777.45 212.80 54887.43 88888.00 2013-06-07 00:02:32.125 158 12777.50 212.80 54887.40 88888.00 2013-06-07 00:02:32.250 158 12777.50 212.80 54887.40 88888.00 2013-06-07 00:02:32.375 158 12777.55 212.78 54887.38 88888.00 2013-06-07 00:02:32.500 158 12777.52 212.78 54887.38 88888.00 2013-06-07 00:02:32.625 158 12777.50 212.82 54887.40 88888.00 2013-06-07 00:02:32.750 158 12777.58 212.88 54887.47 88888.00 2013-06-07 00:02:32.875 158 12777.60 212.88 54887.47 88888.00 2013-06-07 00:02:33.000 158 12777.55 212.90 54887.45 88888.00 2013-06-07 00:02:33.125 158 12777.48 212.88 54887.43 88888.00 2013-06-07 00:02:33.250 158 12777.55 212.93 54887.43 88888.00 2013-06-07 00:02:33.375 158 12777.65 212.93 54887.45 88888.00 2013-06-07 00:02:33.500 158 12777.67 212.90 54887.43 88888.00 2013-06-07 00:02:33.625 158 12777.62 212.88 54887.43 88888.00 2013-06-07 00:02:33.750 158 12777.60 212.88 54887.40 88888.00 2013-06-07 00:02:33.875 158 12777.60 212.88 54887.40 88888.00 2013-06-07 00:02:34.000 158 12777.62 212.95 54887.43 88888.00 2013-06-07 00:02:34.125 158 12777.65 212.95 54887.43 88888.00 2013-06-07 00:02:34.250 158 12777.65 212.90 54887.40 88888.00 2013-06-07 00:02:34.375 158 12777.70 212.90 54887.40 88888.00 2013-06-07 00:02:34.500 158 12777.70 212.93 54887.38 88888.00 2013-06-07 00:02:34.625 158 12777.73 212.95 54887.38 88888.00 2013-06-07 00:02:34.750 158 12777.70 212.95 54887.38 88888.00 2013-06-07 00:02:34.875 158 12777.70 212.93 54887.35 88888.00 2013-06-07 00:02:35.000 158 12777.67 212.95 54887.35 88888.00 2013-06-07 00:02:35.125 158 12777.70 212.95 54887.32 88888.00 2013-06-07 00:02:35.250 158 12777.73 212.93 54887.38 88888.00 2013-06-07 00:02:35.375 158 12777.75 212.90 54887.38 88888.00 2013-06-07 00:02:35.500 158 12777.83 212.93 54887.38 88888.00 2013-06-07 00:02:35.625 158 12777.85 212.95 54887.38 88888.00 2013-06-07 00:02:35.750 158 12777.80 212.95 54887.38 88888.00 2013-06-07 00:02:35.875 158 12777.85 212.97 54887.40 88888.00 2013-06-07 00:02:36.000 158 12777.90 213.00 54887.38 88888.00 2013-06-07 00:02:36.125 158 12777.85 213.00 54887.38 88888.00 2013-06-07 00:02:36.250 158 12777.77 212.97 54887.35 88888.00 2013-06-07 00:02:36.375 158 12777.80 212.97 54887.32 88888.00 2013-06-07 00:02:36.500 158 12777.73 212.97 54887.30 88888.00 2013-06-07 00:02:36.625 158 12777.75 212.95 54887.32 88888.00 2013-06-07 00:02:36.750 158 12777.80 212.97 54887.32 88888.00 2013-06-07 00:02:36.875 158 12777.77 213.03 54887.35 88888.00 2013-06-07 00:02:37.000 158 12777.80 213.05 54887.35 88888.00 2013-06-07 00:02:37.125 158 12777.83 213.03 54887.30 88888.00 2013-06-07 00:02:37.250 158 12777.80 213.00 54887.28 88888.00 2013-06-07 00:02:37.375 158 12777.88 213.03 54887.32 88888.00 2013-06-07 00:02:37.500 158 12777.85 213.03 54887.35 88888.00 2013-06-07 00:02:37.625 158 12777.83 213.03 54887.30 88888.00 2013-06-07 00:02:37.750 158 12777.83 213.03 54887.30 88888.00 2013-06-07 00:02:37.875 158 12777.88 213.07 54887.32 88888.00 2013-06-07 00:02:38.000 158 12777.92 213.10 54887.30 88888.00 2013-06-07 00:02:38.125 158 12777.95 213.12 54887.30 88888.00 2013-06-07 00:02:38.250 158 12777.90 213.07 54887.32 88888.00 2013-06-07 00:02:38.375 158 12777.92 213.10 54887.35 88888.00 2013-06-07 00:02:38.500 158 12777.88 213.12 54887.35 88888.00 2013-06-07 00:02:38.625 158 12777.88 213.12 54887.35 88888.00 2013-06-07 00:02:38.750 158 12777.88 213.12 54887.32 88888.00 2013-06-07 00:02:38.875 158 12777.85 213.12 54887.35 88888.00 2013-06-07 00:02:39.000 158 12777.92 213.12 54887.32 88888.00 2013-06-07 00:02:39.125 158 12777.95 213.18 54887.35 88888.00 2013-06-07 00:02:39.250 158 12777.92 213.22 54887.35 88888.00 2013-06-07 00:02:39.375 158 12777.92 213.18 54887.35 88888.00 2013-06-07 00:02:39.500 158 12777.90 213.15 54887.32 88888.00 2013-06-07 00:02:39.625 158 12777.92 213.20 54887.38 88888.00 2013-06-07 00:02:39.750 158 12777.92 213.22 54887.40 88888.00 2013-06-07 00:02:39.875 158 12777.90 213.20 54887.35 88888.00 2013-06-07 00:02:40.000 158 12777.92 213.20 54887.35 88888.00 2013-06-07 00:02:40.125 158 12777.90 213.18 54887.35 88888.00 2013-06-07 00:02:40.250 158 12777.88 213.20 54887.32 88888.00 2013-06-07 00:02:40.375 158 12777.95 213.22 54887.35 88888.00 2013-06-07 00:02:40.500 158 12777.95 213.20 54887.38 88888.00 2013-06-07 00:02:40.625 158 12777.95 213.18 54887.40 88888.00 2013-06-07 00:02:40.750 158 12777.90 213.18 54887.38 88888.00 2013-06-07 00:02:40.875 158 12777.85 213.22 54887.38 88888.00 2013-06-07 00:02:41.000 158 12777.90 213.22 54887.35 88888.00 2013-06-07 00:02:41.125 158 12777.98 213.25 54887.38 88888.00 2013-06-07 00:02:41.250 158 12777.92 213.28 54887.38 88888.00 2013-06-07 00:02:41.375 158 12777.98 213.30 54887.40 88888.00 2013-06-07 00:02:41.500 158 12778.02 213.30 54887.38 88888.00 2013-06-07 00:02:41.625 158 12778.02 213.25 54887.35 88888.00 2013-06-07 00:02:41.750 158 12778.02 213.30 54887.32 88888.00 2013-06-07 00:02:41.875 158 12778.02 213.35 54887.30 88888.00 2013-06-07 00:02:42.000 158 12778.10 213.35 54887.30 88888.00 2013-06-07 00:02:42.125 158 12778.08 213.35 54887.32 88888.00 2013-06-07 00:02:42.250 158 12778.00 213.30 54887.30 88888.00 2013-06-07 00:02:42.375 158 12777.95 213.28 54887.30 88888.00 2013-06-07 00:02:42.500 158 12777.92 213.30 54887.30 88888.00 2013-06-07 00:02:42.625 158 12777.90 213.32 54887.32 88888.00 2013-06-07 00:02:42.750 158 12777.90 213.32 54887.32 88888.00 2013-06-07 00:02:42.875 158 12777.98 213.30 54887.32 88888.00 2013-06-07 00:02:43.000 158 12778.02 213.32 54887.30 88888.00 2013-06-07 00:02:43.125 158 12777.98 213.35 54887.32 88888.00 2013-06-07 00:02:43.250 158 12777.92 213.35 54887.32 88888.00 2013-06-07 00:02:43.375 158 12777.92 213.30 54887.28 88888.00 2013-06-07 00:02:43.500 158 12777.90 213.35 54887.30 88888.00 2013-06-07 00:02:43.625 158 12777.90 213.38 54887.30 88888.00 2013-06-07 00:02:43.750 158 12777.90 213.43 54887.35 88888.00 2013-06-07 00:02:43.875 158 12777.85 213.43 54887.35 88888.00 2013-06-07 00:02:44.000 158 12777.88 213.43 54887.32 88888.00 2013-06-07 00:02:44.125 158 12777.92 213.43 54887.35 88888.00 2013-06-07 00:02:44.250 158 12777.95 213.40 54887.38 88888.00 2013-06-07 00:02:44.375 158 12778.05 213.47 54887.38 88888.00 2013-06-07 00:02:44.500 158 12778.00 213.50 54887.38 88888.00 2013-06-07 00:02:44.625 158 12777.90 213.50 54887.38 88888.00 2013-06-07 00:02:44.750 158 12777.90 213.47 54887.38 88888.00 2013-06-07 00:02:44.875 158 12777.92 213.47 54887.38 88888.00 2013-06-07 00:02:45.000 158 12777.92 213.43 54887.32 88888.00 2013-06-07 00:02:45.125 158 12777.90 213.45 54887.35 88888.00 2013-06-07 00:02:45.250 158 12777.90 213.45 54887.38 88888.00 2013-06-07 00:02:45.375 158 12777.98 213.50 54887.40 88888.00 2013-06-07 00:02:45.500 158 12777.95 213.50 54887.43 88888.00 2013-06-07 00:02:45.625 158 12777.92 213.50 54887.38 88888.00 2013-06-07 00:02:45.750 158 12777.90 213.47 54887.38 88888.00 2013-06-07 00:02:45.875 158 12777.88 213.47 54887.38 88888.00 2013-06-07 00:02:46.000 158 12777.88 213.50 54887.35 88888.00 2013-06-07 00:02:46.125 158 12777.83 213.47 54887.38 88888.00 2013-06-07 00:02:46.250 158 12777.80 213.45 54887.38 88888.00 2013-06-07 00:02:46.375 158 12777.88 213.50 54887.38 88888.00 2013-06-07 00:02:46.500 158 12777.85 213.50 54887.40 88888.00 2013-06-07 00:02:46.625 158 12777.85 213.55 54887.40 88888.00 2013-06-07 00:02:46.750 158 12777.85 213.57 54887.43 88888.00 2013-06-07 00:02:46.875 158 12777.88 213.55 54887.38 88888.00 2013-06-07 00:02:47.000 158 12777.90 213.57 54887.38 88888.00 2013-06-07 00:02:47.125 158 12777.88 213.53 54887.38 88888.00 2013-06-07 00:02:47.250 158 12777.83 213.53 54887.38 88888.00 2013-06-07 00:02:47.375 158 12777.83 213.55 54887.38 88888.00 2013-06-07 00:02:47.500 158 12777.83 213.60 54887.40 88888.00 2013-06-07 00:02:47.625 158 12777.88 213.60 54887.43 88888.00 2013-06-07 00:02:47.750 158 12777.83 213.60 54887.43 88888.00 2013-06-07 00:02:47.875 158 12777.75 213.57 54887.43 88888.00 2013-06-07 00:02:48.000 158 12777.77 213.57 54887.38 88888.00 2013-06-07 00:02:48.125 158 12777.83 213.60 54887.40 88888.00 2013-06-07 00:02:48.250 158 12777.77 213.62 54887.43 88888.00 2013-06-07 00:02:48.375 158 12777.77 213.62 54887.43 88888.00 2013-06-07 00:02:48.500 158 12777.77 213.60 54887.43 88888.00 2013-06-07 00:02:48.625 158 12777.85 213.62 54887.43 88888.00 2013-06-07 00:02:48.750 158 12777.90 213.68 54887.40 88888.00 2013-06-07 00:02:48.875 158 12777.83 213.72 54887.43 88888.00 2013-06-07 00:02:49.000 158 12777.80 213.70 54887.40 88888.00 2013-06-07 00:02:49.125 158 12777.75 213.70 54887.38 88888.00 2013-06-07 00:02:49.250 158 12777.70 213.72 54887.38 88888.00 2013-06-07 00:02:49.375 158 12777.77 213.72 54887.43 88888.00 2013-06-07 00:02:49.500 158 12777.75 213.72 54887.43 88888.00 2013-06-07 00:02:49.625 158 12777.67 213.72 54887.40 88888.00 2013-06-07 00:02:49.750 158 12777.70 213.70 54887.38 88888.00 2013-06-07 00:02:49.875 158 12777.77 213.75 54887.38 88888.00 2013-06-07 00:02:50.000 158 12777.77 213.78 54887.38 88888.00 2013-06-07 00:02:50.125 158 12777.70 213.75 54887.35 88888.00 2013-06-07 00:02:50.250 158 12777.65 213.78 54887.38 88888.00 2013-06-07 00:02:50.375 158 12777.67 213.75 54887.38 88888.00 2013-06-07 00:02:50.500 158 12777.67 213.75 54887.38 88888.00 2013-06-07 00:02:50.625 158 12777.70 213.82 54887.43 88888.00 2013-06-07 00:02:50.750 158 12777.67 213.82 54887.45 88888.00 2013-06-07 00:02:50.875 158 12777.67 213.80 54887.40 88888.00 2013-06-07 00:02:51.000 158 12777.70 213.82 54887.40 88888.00 2013-06-07 00:02:51.125 158 12777.70 213.82 54887.45 88888.00 2013-06-07 00:02:51.250 158 12777.67 213.82 54887.45 88888.00 2013-06-07 00:02:51.375 158 12777.70 213.82 54887.43 88888.00 2013-06-07 00:02:51.500 158 12777.70 213.85 54887.43 88888.00 2013-06-07 00:02:51.625 158 12777.67 213.85 54887.45 88888.00 2013-06-07 00:02:51.750 158 12777.65 213.85 54887.45 88888.00 2013-06-07 00:02:51.875 158 12777.67 213.88 54887.45 88888.00 2013-06-07 00:02:52.000 158 12777.65 213.88 54887.45 88888.00 2013-06-07 00:02:52.125 158 12777.70 213.90 54887.45 88888.00 2013-06-07 00:02:52.250 158 12777.65 213.85 54887.43 88888.00 2013-06-07 00:02:52.375 158 12777.73 213.90 54887.47 88888.00 2013-06-07 00:02:52.500 158 12777.70 213.90 54887.50 88888.00 2013-06-07 00:02:52.625 158 12777.65 213.88 54887.45 88888.00 2013-06-07 00:02:52.750 158 12777.58 213.93 54887.45 88888.00 2013-06-07 00:02:52.875 158 12777.58 213.95 54887.45 88888.00 2013-06-07 00:02:53.000 158 12777.60 213.95 54887.45 88888.00 2013-06-07 00:02:53.125 158 12777.62 213.93 54887.47 88888.00 2013-06-07 00:02:53.250 158 12777.62 214.00 54887.50 88888.00 2013-06-07 00:02:53.375 158 12777.62 214.03 54887.50 88888.00 2013-06-07 00:02:53.500 158 12777.60 214.00 54887.50 88888.00 2013-06-07 00:02:53.625 158 12777.58 213.97 54887.47 88888.00 2013-06-07 00:02:53.750 158 12777.62 214.03 54887.47 88888.00 2013-06-07 00:02:53.875 158 12777.67 214.05 54887.50 88888.00 2013-06-07 00:02:54.000 158 12777.62 214.03 54887.50 88888.00 2013-06-07 00:02:54.125 158 12777.60 214.03 54887.50 88888.00 2013-06-07 00:02:54.250 158 12777.55 214.03 54887.47 88888.00 2013-06-07 00:02:54.375 158 12777.60 214.05 54887.45 88888.00 2013-06-07 00:02:54.500 158 12777.60 214.03 54887.45 88888.00 2013-06-07 00:02:54.625 158 12777.65 214.05 54887.43 88888.00 2013-06-07 00:02:54.750 158 12777.65 214.00 54887.40 88888.00 2013-06-07 00:02:54.875 158 12777.62 214.03 54887.45 88888.00 2013-06-07 00:02:55.000 158 12777.65 214.07 54887.47 88888.00 2013-06-07 00:02:55.125 158 12777.67 214.07 54887.45 88888.00 2013-06-07 00:02:55.250 158 12777.60 214.05 54887.45 88888.00 2013-06-07 00:02:55.375 158 12777.55 214.07 54887.43 88888.00 2013-06-07 00:02:55.500 158 12777.50 214.05 54887.43 88888.00 2013-06-07 00:02:55.625 158 12777.52 214.07 54887.43 88888.00 2013-06-07 00:02:55.750 158 12777.55 214.05 54887.45 88888.00 2013-06-07 00:02:55.875 158 12777.52 214.05 54887.43 88888.00 2013-06-07 00:02:56.000 158 12777.55 214.07 54887.40 88888.00 2013-06-07 00:02:56.125 158 12777.58 214.12 54887.43 88888.00 2013-06-07 00:02:56.250 158 12777.55 214.12 54887.40 88888.00 2013-06-07 00:02:56.375 158 12777.58 214.12 54887.43 88888.00 2013-06-07 00:02:56.500 158 12777.55 214.12 54887.43 88888.00 2013-06-07 00:02:56.625 158 12777.52 214.12 54887.43 88888.00 2013-06-07 00:02:56.750 158 12777.52 214.12 54887.45 88888.00 2013-06-07 00:02:56.875 158 12777.52 214.15 54887.43 88888.00 2013-06-07 00:02:57.000 158 12777.60 214.18 54887.47 88888.00 2013-06-07 00:02:57.125 158 12777.60 214.20 54887.47 88888.00 2013-06-07 00:02:57.250 158 12777.60 214.18 54887.47 88888.00 2013-06-07 00:02:57.375 158 12777.60 214.18 54887.47 88888.00 2013-06-07 00:02:57.500 158 12777.60 214.18 54887.47 88888.00 2013-06-07 00:02:57.625 158 12777.62 214.18 54887.47 88888.00 2013-06-07 00:02:57.750 158 12777.65 214.22 54887.50 88888.00 2013-06-07 00:02:57.875 158 12777.62 214.18 54887.45 88888.00 2013-06-07 00:02:58.000 158 12777.62 214.22 54887.47 88888.00 2013-06-07 00:02:58.125 158 12777.58 214.22 54887.47 88888.00 2013-06-07 00:02:58.250 158 12777.58 214.20 54887.47 88888.00 2013-06-07 00:02:58.375 158 12777.67 214.20 54887.47 88888.00 2013-06-07 00:02:58.500 158 12777.70 214.18 54887.47 88888.00 2013-06-07 00:02:58.625 158 12777.67 214.22 54887.53 88888.00 2013-06-07 00:02:58.750 158 12777.70 214.22 54887.55 88888.00 2013-06-07 00:02:58.875 158 12777.67 214.22 54887.50 88888.00 2013-06-07 00:02:59.000 158 12777.65 214.22 54887.50 88888.00 2013-06-07 00:02:59.125 158 12777.65 214.25 54887.50 88888.00 2013-06-07 00:02:59.250 158 12777.60 214.20 54887.47 88888.00 2013-06-07 00:02:59.375 158 12777.60 214.18 54887.45 88888.00 2013-06-07 00:02:59.500 158 12777.62 214.18 54887.50 88888.00 2013-06-07 00:02:59.625 158 12777.60 214.22 54887.53 88888.00 2013-06-07 00:02:59.750 158 12777.62 214.25 54887.55 88888.00 2013-06-07 00:02:59.875 158 12777.65 214.28 54887.55 88888.00 2013-06-07 00:03:00.000 158 12777.65 214.28 54887.55 88888.00 2013-06-07 00:03:00.125 158 12777.62 214.30 54887.53 88888.00 2013-06-07 00:03:00.250 158 12777.60 214.28 54887.55 88888.00 2013-06-07 00:03:00.375 158 12777.67 214.30 54887.57 88888.00 2013-06-07 00:03:00.500 158 12777.67 214.28 54887.55 88888.00 2013-06-07 00:03:00.625 158 12777.62 214.22 54887.53 88888.00 2013-06-07 00:03:00.750 158 12777.58 214.20 54887.47 88888.00 2013-06-07 00:03:00.875 158 12777.62 214.18 54887.53 88888.00 2013-06-07 00:03:01.000 158 12777.65 214.20 54887.50 88888.00 2013-06-07 00:03:01.125 158 12777.70 214.18 54887.50 88888.00 2013-06-07 00:03:01.250 158 12777.65 214.20 54887.50 88888.00 2013-06-07 00:03:01.375 158 12777.60 214.20 54887.50 88888.00 2013-06-07 00:03:01.500 158 12777.60 214.25 54887.53 88888.00 2013-06-07 00:03:01.625 158 12777.60 214.28 54887.53 88888.00 2013-06-07 00:03:01.750 158 12777.65 214.25 54887.50 88888.00 2013-06-07 00:03:01.875 158 12777.65 214.25 54887.50 88888.00 2013-06-07 00:03:02.000 158 12777.65 214.25 54887.53 88888.00 2013-06-07 00:03:02.125 158 12777.60 214.25 54887.55 88888.00 2013-06-07 00:03:02.250 158 12777.52 214.22 54887.53 88888.00 2013-06-07 00:03:02.375 158 12777.58 214.22 54887.50 88888.00 2013-06-07 00:03:02.500 158 12777.60 214.28 54887.55 88888.00 2013-06-07 00:03:02.625 158 12777.62 214.28 54887.55 88888.00 2013-06-07 00:03:02.750 158 12777.62 214.28 54887.53 88888.00 2013-06-07 00:03:02.875 158 12777.62 214.28 54887.53 88888.00 2013-06-07 00:03:03.000 158 12777.62 214.25 54887.53 88888.00 2013-06-07 00:03:03.125 158 12777.62 214.30 54887.55 88888.00 2013-06-07 00:03:03.250 158 12777.60 214.25 54887.53 88888.00 2013-06-07 00:03:03.375 158 12777.60 214.22 54887.50 88888.00 2013-06-07 00:03:03.500 158 12777.62 214.20 54887.50 88888.00 2013-06-07 00:03:03.625 158 12777.67 214.25 54887.57 88888.00 2013-06-07 00:03:03.750 158 12777.67 214.30 54887.60 88888.00 2013-06-07 00:03:03.875 158 12777.62 214.28 54887.60 88888.00 2013-06-07 00:03:04.000 158 12777.60 214.25 54887.55 88888.00 2013-06-07 00:03:04.125 158 12777.58 214.25 54887.53 88888.00 2013-06-07 00:03:04.250 158 12777.55 214.22 54887.57 88888.00 2013-06-07 00:03:04.375 158 12777.60 214.32 54887.60 88888.00 2013-06-07 00:03:04.500 158 12777.62 214.28 54887.60 88888.00 2013-06-07 00:03:04.625 158 12777.70 214.28 54887.57 88888.00 2013-06-07 00:03:04.750 158 12777.77 214.28 54887.57 88888.00 2013-06-07 00:03:04.875 158 12777.73 214.25 54887.53 88888.00 2013-06-07 00:03:05.000 158 12777.67 214.20 54887.53 88888.00 2013-06-07 00:03:05.125 158 12777.62 214.20 54887.53 88888.00 2013-06-07 00:03:05.250 158 12777.62 214.22 54887.57 88888.00 2013-06-07 00:03:05.375 158 12777.73 214.28 54887.57 88888.00 2013-06-07 00:03:05.500 158 12777.77 214.30 54887.57 88888.00 2013-06-07 00:03:05.625 158 12777.75 214.25 54887.57 88888.00 2013-06-07 00:03:05.750 158 12777.70 214.28 54887.57 88888.00 2013-06-07 00:03:05.875 158 12777.67 214.25 54887.60 88888.00 2013-06-07 00:03:06.000 158 12777.67 214.25 54887.57 88888.00 2013-06-07 00:03:06.125 158 12777.65 214.30 54887.57 88888.00 2013-06-07 00:03:06.250 158 12777.62 214.28 54887.57 88888.00 2013-06-07 00:03:06.375 158 12777.65 214.28 54887.53 88888.00 2013-06-07 00:03:06.500 158 12777.70 214.28 54887.55 88888.00 2013-06-07 00:03:06.625 158 12777.70 214.28 54887.57 88888.00 2013-06-07 00:03:06.750 158 12777.67 214.25 54887.53 88888.00 2013-06-07 00:03:06.875 158 12777.62 214.25 54887.57 88888.00 2013-06-07 00:03:07.000 158 12777.65 214.25 54887.57 88888.00 2013-06-07 00:03:07.125 158 12777.67 214.30 54887.57 88888.00 2013-06-07 00:03:07.250 158 12777.60 214.28 54887.60 88888.00 2013-06-07 00:03:07.375 158 12777.62 214.28 54887.60 88888.00 2013-06-07 00:03:07.500 158 12777.65 214.20 54887.57 88888.00 2013-06-07 00:03:07.625 158 12777.65 214.22 54887.57 88888.00 2013-06-07 00:03:07.750 158 12777.62 214.25 54887.60 88888.00 2013-06-07 00:03:07.875 158 12777.62 214.22 54887.60 88888.00 2013-06-07 00:03:08.000 158 12777.67 214.28 54887.60 88888.00 2013-06-07 00:03:08.125 158 12777.70 214.25 54887.60 88888.00 2013-06-07 00:03:08.250 158 12777.67 214.20 54887.57 88888.00 2013-06-07 00:03:08.375 158 12777.67 214.22 54887.60 88888.00 2013-06-07 00:03:08.500 158 12777.62 214.25 54887.62 88888.00 2013-06-07 00:03:08.625 158 12777.67 214.25 54887.62 88888.00 2013-06-07 00:03:08.750 158 12777.73 214.22 54887.62 88888.00 2013-06-07 00:03:08.875 158 12777.75 214.22 54887.65 88888.00 2013-06-07 00:03:09.000 158 12777.75 214.25 54887.65 88888.00 2013-06-07 00:03:09.125 158 12777.73 214.25 54887.65 88888.00 2013-06-07 00:03:09.250 158 12777.67 214.25 54887.65 88888.00 2013-06-07 00:03:09.375 158 12777.67 214.28 54887.65 88888.00 2013-06-07 00:03:09.500 158 12777.70 214.28 54887.65 88888.00 2013-06-07 00:03:09.625 158 12777.73 214.30 54887.70 88888.00 2013-06-07 00:03:09.750 158 12777.73 214.22 54887.68 88888.00 2013-06-07 00:03:09.875 158 12777.70 214.22 54887.65 88888.00 2013-06-07 00:03:10.000 158 12777.70 214.25 54887.65 88888.00 2013-06-07 00:03:10.125 158 12777.70 214.25 54887.65 88888.00 2013-06-07 00:03:10.250 158 12777.67 214.22 54887.65 88888.00 2013-06-07 00:03:10.375 158 12777.67 214.25 54887.68 88888.00 2013-06-07 00:03:10.500 158 12777.67 214.22 54887.68 88888.00 2013-06-07 00:03:10.625 158 12777.67 214.22 54887.68 88888.00 2013-06-07 00:03:10.750 158 12777.62 214.25 54887.72 88888.00 2013-06-07 00:03:10.875 158 12777.60 214.22 54887.72 88888.00 2013-06-07 00:03:11.000 158 12777.62 214.25 54887.70 88888.00 2013-06-07 00:03:11.125 158 12777.62 214.22 54887.72 88888.00 2013-06-07 00:03:11.250 158 12777.62 214.22 54887.72 88888.00 2013-06-07 00:03:11.375 158 12777.70 214.22 54887.72 88888.00 2013-06-07 00:03:11.500 158 12777.70 214.20 54887.72 88888.00 2013-06-07 00:03:11.625 158 12777.65 214.18 54887.70 88888.00 2013-06-07 00:03:11.750 158 12777.65 214.18 54887.70 88888.00 2013-06-07 00:03:11.875 158 12777.73 214.22 54887.72 88888.00 2013-06-07 00:03:12.000 158 12777.67 214.22 54887.70 88888.00 2013-06-07 00:03:12.125 158 12777.65 214.22 54887.70 88888.00 2013-06-07 00:03:12.250 158 12777.62 214.18 54887.72 88888.00 2013-06-07 00:03:12.375 158 12777.62 214.18 54887.72 88888.00 2013-06-07 00:03:12.500 158 12777.62 214.18 54887.68 88888.00 2013-06-07 00:03:12.625 158 12777.65 214.20 54887.68 88888.00 2013-06-07 00:03:12.750 158 12777.67 214.20 54887.70 88888.00 2013-06-07 00:03:12.875 158 12777.67 214.20 54887.68 88888.00 2013-06-07 00:03:13.000 158 12777.67 214.20 54887.68 88888.00 2013-06-07 00:03:13.125 158 12777.65 214.20 54887.70 88888.00 2013-06-07 00:03:13.250 158 12777.62 214.12 54887.68 88888.00 2013-06-07 00:03:13.375 158 12777.67 214.18 54887.72 88888.00 2013-06-07 00:03:13.500 158 12777.62 214.20 54887.75 88888.00 2013-06-07 00:03:13.625 158 12777.62 214.18 54887.72 88888.00 2013-06-07 00:03:13.750 158 12777.62 214.20 54887.72 88888.00 2013-06-07 00:03:13.875 158 12777.65 214.22 54887.75 88888.00 2013-06-07 00:03:14.000 158 12777.65 214.22 54887.72 88888.00 2013-06-07 00:03:14.125 158 12777.60 214.22 54887.72 88888.00 2013-06-07 00:03:14.250 158 12777.58 214.20 54887.75 88888.00 2013-06-07 00:03:14.375 158 12777.60 214.15 54887.72 88888.00 2013-06-07 00:03:14.500 158 12777.62 214.15 54887.72 88888.00 2013-06-07 00:03:14.625 158 12777.65 214.20 54887.75 88888.00 2013-06-07 00:03:14.750 158 12777.65 214.20 54887.78 88888.00 2013-06-07 00:03:14.875 158 12777.65 214.25 54887.80 88888.00 2013-06-07 00:03:15.000 158 12777.65 214.25 54887.78 88888.00 2013-06-07 00:03:15.125 158 12777.62 214.22 54887.75 88888.00 2013-06-07 00:03:15.250 158 12777.60 214.20 54887.78 88888.00 2013-06-07 00:03:15.375 158 12777.58 214.18 54887.75 88888.00 2013-06-07 00:03:15.500 158 12777.58 214.18 54887.78 88888.00 2013-06-07 00:03:15.625 158 12777.60 214.20 54887.82 88888.00 2013-06-07 00:03:15.750 158 12777.62 214.20 54887.80 88888.00 2013-06-07 00:03:15.875 158 12777.65 214.20 54887.80 88888.00 2013-06-07 00:03:16.000 158 12777.58 214.20 54887.80 88888.00 2013-06-07 00:03:16.125 158 12777.55 214.22 54887.85 88888.00 2013-06-07 00:03:16.250 158 12777.58 214.25 54887.85 88888.00 2013-06-07 00:03:16.375 158 12777.60 214.25 54887.88 88888.00 2013-06-07 00:03:16.500 158 12777.55 214.22 54887.85 88888.00 2013-06-07 00:03:16.625 158 12777.55 214.20 54887.85 88888.00 2013-06-07 00:03:16.750 158 12777.55 214.22 54887.85 88888.00 2013-06-07 00:03:16.875 158 12777.58 214.25 54887.88 88888.00 2013-06-07 00:03:17.000 158 12777.60 214.25 54887.88 88888.00 2013-06-07 00:03:17.125 158 12777.60 214.28 54887.90 88888.00 2013-06-07 00:03:17.250 158 12777.55 214.22 54887.88 88888.00 2013-06-07 00:03:17.375 158 12777.52 214.25 54887.85 88888.00 2013-06-07 00:03:17.500 158 12777.45 214.25 54887.85 88888.00 2013-06-07 00:03:17.625 158 12777.45 214.25 54887.85 88888.00 2013-06-07 00:03:17.750 158 12777.48 214.28 54887.88 88888.00 2013-06-07 00:03:17.875 158 12777.52 214.28 54887.90 88888.00 2013-06-07 00:03:18.000 158 12777.58 214.32 54887.93 88888.00 2013-06-07 00:03:18.125 158 12777.55 214.30 54887.88 88888.00 2013-06-07 00:03:18.250 158 12777.50 214.25 54887.85 88888.00 2013-06-07 00:03:18.375 158 12777.52 214.25 54887.88 88888.00 2013-06-07 00:03:18.500 158 12777.48 214.22 54887.88 88888.00 2013-06-07 00:03:18.625 158 12777.52 214.25 54887.88 88888.00 2013-06-07 00:03:18.750 158 12777.55 214.25 54887.88 88888.00 2013-06-07 00:03:18.875 158 12777.55 214.25 54887.90 88888.00 2013-06-07 00:03:19.000 158 12777.52 214.25 54887.88 88888.00 2013-06-07 00:03:19.125 158 12777.55 214.25 54887.88 88888.00 2013-06-07 00:03:19.250 158 12777.58 214.25 54887.90 88888.00 2013-06-07 00:03:19.375 158 12777.58 214.30 54887.90 88888.00 2013-06-07 00:03:19.500 158 12777.55 214.30 54887.93 88888.00 2013-06-07 00:03:19.625 158 12777.50 214.30 54887.95 88888.00 2013-06-07 00:03:19.750 158 12777.48 214.32 54887.95 88888.00 2013-06-07 00:03:19.875 158 12777.45 214.28 54887.90 88888.00 2013-06-07 00:03:20.000 158 12777.42 214.28 54887.90 88888.00 2013-06-07 00:03:20.125 158 12777.38 214.32 54887.93 88888.00 2013-06-07 00:03:20.250 158 12777.38 214.32 54887.95 88888.00 2013-06-07 00:03:20.375 158 12777.48 214.35 54888.00 88888.00 2013-06-07 00:03:20.500 158 12777.55 214.35 54888.00 88888.00 2013-06-07 00:03:20.625 158 12777.60 214.38 54888.00 88888.00 2013-06-07 00:03:20.750 158 12777.55 214.35 54887.97 88888.00 2013-06-07 00:03:20.875 158 12777.48 214.35 54887.97 88888.00 2013-06-07 00:03:21.000 158 12777.48 214.35 54888.00 88888.00 2013-06-07 00:03:21.125 158 12777.42 214.38 54887.97 88888.00 2013-06-07 00:03:21.250 158 12777.42 214.35 54887.97 88888.00 2013-06-07 00:03:21.375 158 12777.45 214.38 54887.97 88888.00 2013-06-07 00:03:21.500 158 12777.42 214.38 54887.97 88888.00 2013-06-07 00:03:21.625 158 12777.42 214.40 54888.00 88888.00 2013-06-07 00:03:21.750 158 12777.45 214.38 54888.00 88888.00 2013-06-07 00:03:21.875 158 12777.40 214.38 54888.00 88888.00 2013-06-07 00:03:22.000 158 12777.33 214.40 54888.00 88888.00 2013-06-07 00:03:22.125 158 12777.45 214.40 54888.00 88888.00 2013-06-07 00:03:22.250 158 12777.45 214.40 54888.00 88888.00 2013-06-07 00:03:22.375 158 12777.48 214.40 54888.00 88888.00 2013-06-07 00:03:22.500 158 12777.42 214.43 54887.97 88888.00 2013-06-07 00:03:22.625 158 12777.45 214.40 54887.97 88888.00 2013-06-07 00:03:22.750 158 12777.45 214.43 54887.97 88888.00 2013-06-07 00:03:22.875 158 12777.42 214.43 54888.00 88888.00 2013-06-07 00:03:23.000 158 12777.42 214.47 54888.03 88888.00 2013-06-07 00:03:23.125 158 12777.45 214.47 54888.07 88888.00 2013-06-07 00:03:23.250 158 12777.42 214.47 54888.05 88888.00 2013-06-07 00:03:23.375 158 12777.42 214.50 54888.05 88888.00 2013-06-07 00:03:23.500 158 12777.40 214.50 54888.07 88888.00 2013-06-07 00:03:23.625 158 12777.48 214.50 54888.05 88888.00 2013-06-07 00:03:23.750 158 12777.40 214.50 54888.07 88888.00 2013-06-07 00:03:23.875 158 12777.30 214.45 54888.05 88888.00 2013-06-07 00:03:24.000 158 12777.35 214.50 54888.03 88888.00 2013-06-07 00:03:24.125 158 12777.38 214.53 54888.05 88888.00 2013-06-07 00:03:24.250 158 12777.38 214.50 54888.07 88888.00 2013-06-07 00:03:24.375 158 12777.42 214.50 54888.05 88888.00 2013-06-07 00:03:24.500 158 12777.38 214.47 54888.00 88888.00 2013-06-07 00:03:24.625 158 12777.30 214.47 54888.00 88888.00 2013-06-07 00:03:24.750 158 12777.38 214.53 54888.03 88888.00 2013-06-07 00:03:24.875 158 12777.40 214.55 54888.03 88888.00 2013-06-07 00:03:25.000 158 12777.42 214.55 54888.03 88888.00 2013-06-07 00:03:25.125 158 12777.48 214.57 54888.05 88888.00 2013-06-07 00:03:25.250 158 12777.40 214.60 54888.03 88888.00 2013-06-07 00:03:25.375 158 12777.35 214.60 54888.03 88888.00 2013-06-07 00:03:25.500 158 12777.35 214.60 54888.03 88888.00 2013-06-07 00:03:25.625 158 12777.38 214.60 54888.03 88888.00 2013-06-07 00:03:25.750 158 12777.35 214.55 54887.97 88888.00 2013-06-07 00:03:25.875 158 12777.38 214.57 54888.00 88888.00 2013-06-07 00:03:26.000 158 12777.40 214.60 54888.03 88888.00 2013-06-07 00:03:26.125 158 12777.40 214.60 54888.05 88888.00 2013-06-07 00:03:26.250 158 12777.42 214.65 54888.05 88888.00 2013-06-07 00:03:26.375 158 12777.45 214.68 54888.03 88888.00 2013-06-07 00:03:26.500 158 12777.45 214.65 54888.03 88888.00 2013-06-07 00:03:26.625 158 12777.50 214.65 54888.03 88888.00 2013-06-07 00:03:26.750 158 12777.50 214.65 54888.05 88888.00 2013-06-07 00:03:26.875 158 12777.48 214.68 54888.07 88888.00 2013-06-07 00:03:27.000 158 12777.50 214.68 54888.07 88888.00 2013-06-07 00:03:27.125 158 12777.55 214.70 54888.10 88888.00 2013-06-07 00:03:27.250 158 12777.55 214.72 54888.10 88888.00 2013-06-07 00:03:27.375 158 12777.62 214.75 54888.10 88888.00 2013-06-07 00:03:27.500 158 12777.58 214.72 54888.07 88888.00 2013-06-07 00:03:27.625 158 12777.52 214.70 54888.07 88888.00 2013-06-07 00:03:27.750 158 12777.50 214.70 54888.07 88888.00 2013-06-07 00:03:27.875 158 12777.52 214.68 54888.07 88888.00 2013-06-07 00:03:28.000 158 12777.55 214.68 54888.05 88888.00 2013-06-07 00:03:28.125 158 12777.52 214.70 54888.10 88888.00 2013-06-07 00:03:28.250 158 12777.45 214.72 54888.10 88888.00 2013-06-07 00:03:28.375 158 12777.52 214.72 54888.10 88888.00 2013-06-07 00:03:28.500 158 12777.48 214.72 54888.10 88888.00 2013-06-07 00:03:28.625 158 12777.48 214.70 54888.10 88888.00 2013-06-07 00:03:28.750 158 12777.52 214.72 54888.12 88888.00 2013-06-07 00:03:28.875 158 12777.48 214.80 54888.12 88888.00 2013-06-07 00:03:29.000 158 12777.45 214.80 54888.10 88888.00 2013-06-07 00:03:29.125 158 12777.48 214.85 54888.12 88888.00 2013-06-07 00:03:29.250 158 12777.55 214.88 54888.15 88888.00 2013-06-07 00:03:29.375 158 12777.62 214.88 54888.15 88888.00 2013-06-07 00:03:29.500 158 12777.60 214.85 54888.15 88888.00 2013-06-07 00:03:29.625 158 12777.58 214.85 54888.12 88888.00 2013-06-07 00:03:29.750 158 12777.52 214.88 54888.12 88888.00 2013-06-07 00:03:29.875 158 12777.55 214.93 54888.15 88888.00 2013-06-07 00:03:30.000 158 12777.58 214.93 54888.15 88888.00 2013-06-07 00:03:30.125 158 12777.55 214.90 54888.18 88888.00 2013-06-07 00:03:30.250 158 12777.52 214.88 54888.20 88888.00 2013-06-07 00:03:30.375 158 12777.55 214.90 54888.15 88888.00 2013-06-07 00:03:30.500 158 12777.50 214.90 54888.12 88888.00 2013-06-07 00:03:30.625 158 12777.52 214.90 54888.10 88888.00 2013-06-07 00:03:30.750 158 12777.50 214.93 54888.10 88888.00 2013-06-07 00:03:30.875 158 12777.50 214.95 54888.10 88888.00 2013-06-07 00:03:31.000 158 12777.58 214.95 54888.10 88888.00 2013-06-07 00:03:31.125 158 12777.58 214.97 54888.12 88888.00 2013-06-07 00:03:31.250 158 12777.52 214.97 54888.12 88888.00 2013-06-07 00:03:31.375 158 12777.60 214.97 54888.15 88888.00 2013-06-07 00:03:31.500 158 12777.65 215.00 54888.15 88888.00 2013-06-07 00:03:31.625 158 12777.65 215.03 54888.15 88888.00 2013-06-07 00:03:31.750 158 12777.62 215.03 54888.15 88888.00 2013-06-07 00:03:31.875 158 12777.65 215.05 54888.18 88888.00 2013-06-07 00:03:32.000 158 12777.65 215.03 54888.15 88888.00 2013-06-07 00:03:32.125 158 12777.62 215.03 54888.15 88888.00 2013-06-07 00:03:32.250 158 12777.60 215.05 54888.18 88888.00 2013-06-07 00:03:32.375 158 12777.67 215.12 54888.20 88888.00 2013-06-07 00:03:32.500 158 12777.65 215.12 54888.18 88888.00 2013-06-07 00:03:32.625 158 12777.65 215.10 54888.18 88888.00 2013-06-07 00:03:32.750 158 12777.65 215.10 54888.18 88888.00 2013-06-07 00:03:32.875 158 12777.67 215.12 54888.20 88888.00 2013-06-07 00:03:33.000 158 12777.70 215.10 54888.18 88888.00 2013-06-07 00:03:33.125 158 12777.67 215.10 54888.15 88888.00 2013-06-07 00:03:33.250 158 12777.62 215.10 54888.15 88888.00 2013-06-07 00:03:33.375 158 12777.67 215.10 54888.15 88888.00 2013-06-07 00:03:33.500 158 12777.70 215.12 54888.15 88888.00 2013-06-07 00:03:33.625 158 12777.75 215.18 54888.12 88888.00 2013-06-07 00:03:33.750 158 12777.77 215.18 54888.12 88888.00 2013-06-07 00:03:33.875 158 12777.73 215.18 54888.12 88888.00 2013-06-07 00:03:34.000 158 12777.62 215.18 54888.15 88888.00 2013-06-07 00:03:34.125 158 12777.60 215.20 54888.15 88888.00 2013-06-07 00:03:34.250 158 12777.67 215.25 54888.15 88888.00 2013-06-07 00:03:34.375 158 12777.75 215.28 54888.15 88888.00 2013-06-07 00:03:34.500 158 12777.73 215.28 54888.15 88888.00 2013-06-07 00:03:34.625 158 12777.77 215.25 54888.18 88888.00 2013-06-07 00:03:34.750 158 12777.77 215.28 54888.15 88888.00 2013-06-07 00:03:34.875 158 12777.73 215.30 54888.15 88888.00 2013-06-07 00:03:35.000 158 12777.75 215.25 54888.15 88888.00 2013-06-07 00:03:35.125 158 12777.77 215.25 54888.15 88888.00 2013-06-07 00:03:35.250 158 12777.77 215.30 54888.15 88888.00 2013-06-07 00:03:35.375 158 12777.77 215.25 54888.12 88888.00 2013-06-07 00:03:35.500 158 12777.75 215.28 54888.15 88888.00 2013-06-07 00:03:35.625 158 12777.77 215.30 54888.15 88888.00 2013-06-07 00:03:35.750 158 12777.80 215.32 54888.15 88888.00 2013-06-07 00:03:35.875 158 12777.83 215.30 54888.15 88888.00 2013-06-07 00:03:36.000 158 12777.88 215.32 54888.15 88888.00 2013-06-07 00:03:36.125 158 12777.90 215.30 54888.15 88888.00 2013-06-07 00:03:36.250 158 12777.85 215.30 54888.18 88888.00 2013-06-07 00:03:36.375 158 12777.88 215.32 54888.18 88888.00 2013-06-07 00:03:36.500 158 12777.83 215.35 54888.18 88888.00 2013-06-07 00:03:36.625 158 12777.83 215.32 54888.15 88888.00 2013-06-07 00:03:36.750 158 12777.85 215.28 54888.12 88888.00 2013-06-07 00:03:36.875 158 12777.83 215.30 54888.12 88888.00 2013-06-07 00:03:37.000 158 12777.85 215.25 54888.10 88888.00 2013-06-07 00:03:37.125 158 12777.88 215.28 54888.10 88888.00 2013-06-07 00:03:37.250 158 12777.88 215.32 54888.15 88888.00 2013-06-07 00:03:37.375 158 12777.98 215.35 54888.18 88888.00 2013-06-07 00:03:37.500 158 12778.00 215.38 54888.18 88888.00 2013-06-07 00:03:37.625 158 12777.88 215.32 54888.12 88888.00 2013-06-07 00:03:37.750 158 12777.83 215.35 54888.12 88888.00 2013-06-07 00:03:37.875 158 12777.85 215.38 54888.12 88888.00 2013-06-07 00:03:38.000 158 12777.83 215.38 54888.12 88888.00 2013-06-07 00:03:38.125 158 12777.88 215.40 54888.15 88888.00 2013-06-07 00:03:38.250 158 12777.88 215.38 54888.15 88888.00 2013-06-07 00:03:38.375 158 12777.85 215.45 54888.20 88888.00 2013-06-07 00:03:38.500 158 12777.83 215.45 54888.22 88888.00 2013-06-07 00:03:38.625 158 12777.77 215.40 54888.20 88888.00 2013-06-07 00:03:38.750 158 12777.80 215.43 54888.18 88888.00 2013-06-07 00:03:38.875 158 12777.88 215.43 54888.20 88888.00 2013-06-07 00:03:39.000 158 12777.88 215.43 54888.20 88888.00 2013-06-07 00:03:39.125 158 12777.90 215.45 54888.22 88888.00 2013-06-07 00:03:39.250 158 12777.88 215.45 54888.20 88888.00 2013-06-07 00:03:39.375 158 12777.92 215.45 54888.18 88888.00 2013-06-07 00:03:39.500 158 12777.92 215.45 54888.18 88888.00 2013-06-07 00:03:39.625 158 12777.90 215.45 54888.20 88888.00 2013-06-07 00:03:39.750 158 12777.85 215.47 54888.20 88888.00 2013-06-07 00:03:39.875 158 12777.77 215.45 54888.22 88888.00 2013-06-07 00:03:40.000 158 12777.75 215.47 54888.22 88888.00 2013-06-07 00:03:40.125 158 12777.77 215.47 54888.20 88888.00 2013-06-07 00:03:40.250 158 12777.75 215.50 54888.22 88888.00 2013-06-07 00:03:40.375 158 12777.83 215.53 54888.25 88888.00 2013-06-07 00:03:40.500 158 12777.80 215.50 54888.22 88888.00 2013-06-07 00:03:40.625 158 12777.75 215.53 54888.20 88888.00 2013-06-07 00:03:40.750 158 12777.85 215.53 54888.20 88888.00 2013-06-07 00:03:40.875 158 12777.88 215.50 54888.20 88888.00 2013-06-07 00:03:41.000 158 12777.90 215.50 54888.20 88888.00 2013-06-07 00:03:41.125 158 12777.85 215.55 54888.22 88888.00 2013-06-07 00:03:41.250 158 12777.80 215.53 54888.22 88888.00 2013-06-07 00:03:41.375 158 12777.80 215.53 54888.20 88888.00 2013-06-07 00:03:41.500 158 12777.77 215.50 54888.22 88888.00 2013-06-07 00:03:41.625 158 12777.80 215.50 54888.25 88888.00 2013-06-07 00:03:41.750 158 12777.83 215.50 54888.22 88888.00 2013-06-07 00:03:41.875 158 12777.83 215.50 54888.20 88888.00 2013-06-07 00:03:42.000 158 12777.85 215.53 54888.25 88888.00 2013-06-07 00:03:42.125 158 12777.88 215.53 54888.22 88888.00 2013-06-07 00:03:42.250 158 12777.88 215.50 54888.25 88888.00 2013-06-07 00:03:42.375 158 12777.85 215.53 54888.28 88888.00 2013-06-07 00:03:42.500 158 12777.75 215.50 54888.25 88888.00 2013-06-07 00:03:42.625 158 12777.73 215.50 54888.22 88888.00 2013-06-07 00:03:42.750 158 12777.77 215.53 54888.22 88888.00 2013-06-07 00:03:42.875 158 12777.83 215.53 54888.22 88888.00 2013-06-07 00:03:43.000 158 12777.92 215.53 54888.22 88888.00 2013-06-07 00:03:43.125 158 12777.92 215.57 54888.25 88888.00 2013-06-07 00:03:43.250 158 12777.90 215.60 54888.28 88888.00 2013-06-07 00:03:43.375 158 12777.88 215.55 54888.22 88888.00 2013-06-07 00:03:43.500 158 12777.88 215.55 54888.25 88888.00 2013-06-07 00:03:43.625 158 12777.83 215.55 54888.22 88888.00 2013-06-07 00:03:43.750 158 12777.85 215.60 54888.25 88888.00 2013-06-07 00:03:43.875 158 12777.92 215.62 54888.28 88888.00 2013-06-07 00:03:44.000 158 12777.95 215.62 54888.25 88888.00 2013-06-07 00:03:44.125 158 12777.88 215.60 54888.28 88888.00 2013-06-07 00:03:44.250 158 12777.77 215.62 54888.30 88888.00 2013-06-07 00:03:44.375 158 12777.75 215.62 54888.30 88888.00 2013-06-07 00:03:44.500 158 12777.77 215.57 54888.28 88888.00 2013-06-07 00:03:44.625 158 12777.73 215.60 54888.28 88888.00 2013-06-07 00:03:44.750 158 12777.73 215.62 54888.28 88888.00 2013-06-07 00:03:44.875 158 12777.80 215.68 54888.32 88888.00 2013-06-07 00:03:45.000 158 12777.77 215.68 54888.30 88888.00 2013-06-07 00:03:45.125 158 12777.70 215.65 54888.30 88888.00 2013-06-07 00:03:45.250 158 12777.67 215.68 54888.35 88888.00 2013-06-07 00:03:45.375 158 12777.70 215.72 54888.35 88888.00 2013-06-07 00:03:45.500 158 12777.70 215.70 54888.32 88888.00 2013-06-07 00:03:45.625 158 12777.70 215.70 54888.32 88888.00 2013-06-07 00:03:45.750 158 12777.70 215.68 54888.35 88888.00 2013-06-07 00:03:45.875 158 12777.65 215.70 54888.35 88888.00 2013-06-07 00:03:46.000 158 12777.62 215.72 54888.32 88888.00 2013-06-07 00:03:46.125 158 12777.65 215.78 54888.35 88888.00 2013-06-07 00:03:46.250 158 12777.65 215.75 54888.38 88888.00 2013-06-07 00:03:46.375 158 12777.65 215.72 54888.40 88888.00 2013-06-07 00:03:46.500 158 12777.65 215.72 54888.38 88888.00 2013-06-07 00:03:46.625 158 12777.65 215.70 54888.35 88888.00 2013-06-07 00:03:46.750 158 12777.60 215.70 54888.35 88888.00 2013-06-07 00:03:46.875 158 12777.58 215.72 54888.35 88888.00 2013-06-07 00:03:47.000 158 12777.60 215.72 54888.38 88888.00 2013-06-07 00:03:47.125 158 12777.65 215.75 54888.38 88888.00 2013-06-07 00:03:47.250 158 12777.62 215.75 54888.40 88888.00 2013-06-07 00:03:47.375 158 12777.62 215.80 54888.38 88888.00 2013-06-07 00:03:47.500 158 12777.62 215.82 54888.38 88888.00 2013-06-07 00:03:47.625 158 12777.58 215.78 54888.35 88888.00 2013-06-07 00:03:47.750 158 12777.58 215.75 54888.35 88888.00 2013-06-07 00:03:47.875 158 12777.55 215.80 54888.35 88888.00 2013-06-07 00:03:48.000 158 12777.55 215.78 54888.35 88888.00 2013-06-07 00:03:48.125 158 12777.55 215.78 54888.40 88888.00 2013-06-07 00:03:48.250 158 12777.48 215.80 54888.43 88888.00 2013-06-07 00:03:48.375 158 12777.52 215.85 54888.45 88888.00 2013-06-07 00:03:48.500 158 12777.50 215.88 54888.43 88888.00 2013-06-07 00:03:48.625 158 12777.50 215.82 54888.35 88888.00 2013-06-07 00:03:48.750 158 12777.50 215.85 54888.38 88888.00 2013-06-07 00:03:48.875 158 12777.45 215.88 54888.40 88888.00 2013-06-07 00:03:49.000 158 12777.42 215.85 54888.40 88888.00 2013-06-07 00:03:49.125 158 12777.48 215.85 54888.38 88888.00 2013-06-07 00:03:49.250 158 12777.50 215.88 54888.40 88888.00 2013-06-07 00:03:49.375 158 12777.48 215.88 54888.43 88888.00 2013-06-07 00:03:49.500 158 12777.40 215.85 54888.45 88888.00 2013-06-07 00:03:49.625 158 12777.30 215.85 54888.43 88888.00 2013-06-07 00:03:49.750 158 12777.30 215.85 54888.43 88888.00 2013-06-07 00:03:49.875 158 12777.38 215.85 54888.45 88888.00 2013-06-07 00:03:50.000 158 12777.33 215.85 54888.43 88888.00 2013-06-07 00:03:50.125 158 12777.27 215.90 54888.45 88888.00 2013-06-07 00:03:50.250 158 12777.17 215.88 54888.47 88888.00 2013-06-07 00:03:50.375 158 12777.23 215.90 54888.45 88888.00 2013-06-07 00:03:50.500 158 12777.35 215.95 54888.50 88888.00 2013-06-07 00:03:50.625 158 12777.40 215.95 54888.47 88888.00 2013-06-07 00:03:50.750 158 12777.40 215.93 54888.47 88888.00 2013-06-07 00:03:50.875 158 12777.42 215.93 54888.45 88888.00 2013-06-07 00:03:51.000 158 12777.40 215.90 54888.45 88888.00 2013-06-07 00:03:51.125 158 12777.25 215.93 54888.47 88888.00 2013-06-07 00:03:51.250 158 12777.20 215.93 54888.50 88888.00 2013-06-07 00:03:51.375 158 12777.27 215.93 54888.50 88888.00 2013-06-07 00:03:51.500 158 12777.27 215.90 54888.50 88888.00 2013-06-07 00:03:51.625 158 12777.23 215.90 54888.47 88888.00 2013-06-07 00:03:51.750 158 12777.25 215.90 54888.50 88888.00 2013-06-07 00:03:51.875 158 12777.23 215.97 54888.50 88888.00 2013-06-07 00:03:52.000 158 12777.20 215.97 54888.47 88888.00 2013-06-07 00:03:52.125 158 12777.12 215.95 54888.50 88888.00 2013-06-07 00:03:52.250 158 12777.15 215.97 54888.53 88888.00 2013-06-07 00:03:52.375 158 12777.27 216.00 54888.50 88888.00 2013-06-07 00:03:52.500 158 12777.27 215.97 54888.50 88888.00 2013-06-07 00:03:52.625 158 12777.30 215.97 54888.47 88888.00 2013-06-07 00:03:52.750 158 12777.33 215.97 54888.47 88888.00 2013-06-07 00:03:52.875 158 12777.30 216.00 54888.50 88888.00 2013-06-07 00:03:53.000 158 12777.27 215.97 54888.50 88888.00 2013-06-07 00:03:53.125 158 12777.20 215.97 54888.50 88888.00 2013-06-07 00:03:53.250 158 12777.17 216.00 54888.55 88888.00 2013-06-07 00:03:53.375 158 12777.15 215.97 54888.53 88888.00 2013-06-07 00:03:53.500 158 12777.10 215.97 54888.53 88888.00 2013-06-07 00:03:53.625 158 12777.15 216.00 54888.53 88888.00 2013-06-07 00:03:53.750 158 12777.23 216.03 54888.55 88888.00 2013-06-07 00:03:53.875 158 12777.12 216.03 54888.55 88888.00 2013-06-07 00:03:54.000 158 12777.08 216.00 54888.53 88888.00 2013-06-07 00:03:54.125 158 12777.12 216.03 54888.57 88888.00 2013-06-07 00:03:54.250 158 12777.12 216.03 54888.57 88888.00 2013-06-07 00:03:54.375 158 12777.10 216.03 54888.53 88888.00 2013-06-07 00:03:54.500 158 12777.02 216.00 54888.53 88888.00 2013-06-07 00:03:54.625 158 12777.00 216.03 54888.53 88888.00 2013-06-07 00:03:54.750 158 12777.02 216.03 54888.57 88888.00 2013-06-07 00:03:54.875 158 12777.08 216.03 54888.57 88888.00 2013-06-07 00:03:55.000 158 12777.08 216.03 54888.57 88888.00 2013-06-07 00:03:55.125 158 12777.10 216.05 54888.62 88888.00 2013-06-07 00:03:55.250 158 12777.20 216.07 54888.65 88888.00 2013-06-07 00:03:55.375 158 12777.17 216.07 54888.62 88888.00 2013-06-07 00:03:55.500 158 12777.12 216.07 54888.60 88888.00 2013-06-07 00:03:55.625 158 12777.05 216.05 54888.60 88888.00 2013-06-07 00:03:55.750 158 12777.02 216.07 54888.57 88888.00 2013-06-07 00:03:55.875 158 12777.02 216.10 54888.62 88888.00 2013-06-07 00:03:56.000 158 12777.02 216.10 54888.65 88888.00 2013-06-07 00:03:56.125 158 12776.98 216.10 54888.65 88888.00 2013-06-07 00:03:56.250 158 12776.98 216.10 54888.62 88888.00 2013-06-07 00:03:56.375 158 12777.02 216.12 54888.62 88888.00 2013-06-07 00:03:56.500 158 12777.00 216.12 54888.65 88888.00 2013-06-07 00:03:56.625 158 12777.00 216.15 54888.65 88888.00 2013-06-07 00:03:56.750 158 12777.00 216.12 54888.62 88888.00 2013-06-07 00:03:56.875 158 12776.95 216.12 54888.65 88888.00 2013-06-07 00:03:57.000 158 12776.98 216.12 54888.68 88888.00 2013-06-07 00:03:57.125 158 12776.98 216.18 54888.70 88888.00 2013-06-07 00:03:57.250 158 12776.90 216.18 54888.72 88888.00 2013-06-07 00:03:57.375 158 12776.88 216.12 54888.70 88888.00 2013-06-07 00:03:57.500 158 12776.85 216.10 54888.70 88888.00 2013-06-07 00:03:57.625 158 12776.92 216.18 54888.70 88888.00 2013-06-07 00:03:57.750 158 12776.95 216.15 54888.72 88888.00 2013-06-07 00:03:57.875 158 12776.95 216.15 54888.72 88888.00 2013-06-07 00:03:58.000 158 12777.00 216.15 54888.72 88888.00 2013-06-07 00:03:58.125 158 12777.02 216.18 54888.72 88888.00 2013-06-07 00:03:58.250 158 12776.95 216.15 54888.70 88888.00 2013-06-07 00:03:58.375 158 12776.95 216.15 54888.70 88888.00 2013-06-07 00:03:58.500 158 12776.92 216.18 54888.72 88888.00 2013-06-07 00:03:58.625 158 12776.90 216.22 54888.72 88888.00 2013-06-07 00:03:58.750 158 12776.90 216.20 54888.75 88888.00 2013-06-07 00:03:58.875 158 12776.90 216.18 54888.72 88888.00 2013-06-07 00:03:59.000 158 12776.95 216.20 54888.70 88888.00 2013-06-07 00:03:59.125 158 12776.92 216.20 54888.75 88888.00 2013-06-07 00:03:59.250 158 12776.80 216.12 54888.72 88888.00 2013-06-07 00:03:59.375 158 12776.80 216.18 54888.70 88888.00 2013-06-07 00:03:59.500 158 12776.88 216.25 54888.75 88888.00 2013-06-07 00:03:59.625 158 12776.95 216.30 54888.78 88888.00 2013-06-07 00:03:59.750 158 12776.88 216.22 54888.75 88888.00 2013-06-07 00:03:59.875 158 12776.83 216.20 54888.78 88888.00 2013-06-07 00:04:00.000 158 12776.83 216.22 54888.78 88888.00 2013-06-07 00:04:00.125 158 12776.80 216.25 54888.80 88888.00 2013-06-07 00:04:00.250 158 12776.75 216.22 54888.78 88888.00 2013-06-07 00:04:00.375 158 12776.75 216.22 54888.80 88888.00 2013-06-07 00:04:00.500 158 12776.70 216.22 54888.78 88888.00 2013-06-07 00:04:00.625 158 12776.70 216.20 54888.78 88888.00 2013-06-07 00:04:00.750 158 12776.77 216.20 54888.75 88888.00 2013-06-07 00:04:00.875 158 12776.73 216.22 54888.78 88888.00 2013-06-07 00:04:01.000 158 12776.73 216.22 54888.78 88888.00 2013-06-07 00:04:01.125 158 12776.70 216.22 54888.80 88888.00 2013-06-07 00:04:01.250 158 12776.62 216.18 54888.80 88888.00 2013-06-07 00:04:01.375 158 12776.60 216.20 54888.78 88888.00 2013-06-07 00:04:01.500 158 12776.60 216.18 54888.78 88888.00 2013-06-07 00:04:01.625 158 12776.65 216.20 54888.78 88888.00 2013-06-07 00:04:01.750 158 12776.65 216.18 54888.78 88888.00 2013-06-07 00:04:01.875 158 12776.60 216.22 54888.80 88888.00 2013-06-07 00:04:02.000 158 12776.58 216.25 54888.78 88888.00 2013-06-07 00:04:02.125 158 12776.60 216.28 54888.80 88888.00 2013-06-07 00:04:02.250 158 12776.60 216.28 54888.80 88888.00 2013-06-07 00:04:02.375 158 12776.60 216.22 54888.78 88888.00 2013-06-07 00:04:02.500 158 12776.60 216.22 54888.80 88888.00 2013-06-07 00:04:02.625 158 12776.65 216.28 54888.82 88888.00 2013-06-07 00:04:02.750 158 12776.73 216.28 54888.82 88888.00 2013-06-07 00:04:02.875 158 12776.73 216.30 54888.82 88888.00 2013-06-07 00:04:03.000 158 12776.70 216.32 54888.82 88888.00 2013-06-07 00:04:03.125 158 12776.62 216.28 54888.82 88888.00 2013-06-07 00:04:03.250 158 12776.60 216.30 54888.82 88888.00 2013-06-07 00:04:03.375 158 12776.73 216.32 54888.85 88888.00 2013-06-07 00:04:03.500 158 12776.73 216.32 54888.82 88888.00 2013-06-07 00:04:03.625 158 12776.62 216.25 54888.80 88888.00 2013-06-07 00:04:03.750 158 12776.58 216.25 54888.85 88888.00 2013-06-07 00:04:03.875 158 12776.60 216.30 54888.85 88888.00 2013-06-07 00:04:04.000 158 12776.62 216.30 54888.80 88888.00 2013-06-07 00:04:04.125 158 12776.65 216.32 54888.85 88888.00 2013-06-07 00:04:04.250 158 12776.62 216.35 54888.85 88888.00 2013-06-07 00:04:04.375 158 12776.62 216.43 54888.85 88888.00 2013-06-07 00:04:04.500 158 12776.65 216.38 54888.82 88888.00 2013-06-07 00:04:04.625 158 12776.65 216.35 54888.82 88888.00 2013-06-07 00:04:04.750 158 12776.67 216.38 54888.85 88888.00 2013-06-07 00:04:04.875 158 12776.62 216.38 54888.88 88888.00 2013-06-07 00:04:05.000 158 12776.60 216.38 54888.88 88888.00 2013-06-07 00:04:05.125 158 12776.65 216.38 54888.88 88888.00 2013-06-07 00:04:05.250 158 12776.58 216.40 54888.88 88888.00 2013-06-07 00:04:05.375 158 12776.62 216.43 54888.88 88888.00 2013-06-07 00:04:05.500 158 12776.65 216.43 54888.85 88888.00 2013-06-07 00:04:05.625 158 12776.70 216.40 54888.88 88888.00 2013-06-07 00:04:05.750 158 12776.70 216.38 54888.88 88888.00 2013-06-07 00:04:05.875 158 12776.70 216.38 54888.88 88888.00 2013-06-07 00:04:06.000 158 12776.67 216.40 54888.88 88888.00 2013-06-07 00:04:06.125 158 12776.60 216.40 54888.88 88888.00 2013-06-07 00:04:06.250 158 12776.58 216.40 54888.88 88888.00 2013-06-07 00:04:06.375 158 12776.60 216.40 54888.88 88888.00 2013-06-07 00:04:06.500 158 12776.48 216.38 54888.88 88888.00 2013-06-07 00:04:06.625 158 12776.45 216.32 54888.88 88888.00 2013-06-07 00:04:06.750 158 12776.52 216.35 54888.88 88888.00 2013-06-07 00:04:06.875 158 12776.50 216.38 54888.88 88888.00 2013-06-07 00:04:07.000 158 12776.50 216.38 54888.85 88888.00 2013-06-07 00:04:07.125 158 12776.52 216.40 54888.90 88888.00 2013-06-07 00:04:07.250 158 12776.50 216.43 54888.90 88888.00 2013-06-07 00:04:07.375 158 12776.48 216.40 54888.88 88888.00 2013-06-07 00:04:07.500 158 12776.42 216.40 54888.88 88888.00 2013-06-07 00:04:07.625 158 12776.42 216.40 54888.88 88888.00 2013-06-07 00:04:07.750 158 12776.42 216.40 54888.88 88888.00 2013-06-07 00:04:07.875 158 12776.45 216.40 54888.90 88888.00 2013-06-07 00:04:08.000 158 12776.45 216.43 54888.90 88888.00 2013-06-07 00:04:08.125 158 12776.42 216.40 54888.90 88888.00 2013-06-07 00:04:08.250 158 12776.45 216.43 54888.93 88888.00 2013-06-07 00:04:08.375 158 12776.50 216.43 54888.93 88888.00 2013-06-07 00:04:08.500 158 12776.45 216.43 54888.95 88888.00 2013-06-07 00:04:08.625 158 12776.52 216.45 54888.97 88888.00 2013-06-07 00:04:08.750 158 12776.50 216.47 54888.93 88888.00 2013-06-07 00:04:08.875 158 12776.45 216.43 54888.90 88888.00 2013-06-07 00:04:09.000 158 12776.48 216.40 54888.90 88888.00 2013-06-07 00:04:09.125 158 12776.58 216.40 54888.93 88888.00 2013-06-07 00:04:09.250 158 12776.55 216.38 54888.93 88888.00 2013-06-07 00:04:09.375 158 12776.45 216.38 54888.93 88888.00 2013-06-07 00:04:09.500 158 12776.40 216.38 54888.90 88888.00 2013-06-07 00:04:09.625 158 12776.40 216.40 54888.97 88888.00 2013-06-07 00:04:09.750 158 12776.45 216.45 54888.97 88888.00 2013-06-07 00:04:09.875 158 12776.55 216.45 54888.97 88888.00 2013-06-07 00:04:10.000 158 12776.55 216.43 54888.95 88888.00 2013-06-07 00:04:10.125 158 12776.58 216.45 54888.95 88888.00 2013-06-07 00:04:10.250 158 12776.45 216.45 54888.93 88888.00 2013-06-07 00:04:10.375 158 12776.40 216.40 54888.93 88888.00 2013-06-07 00:04:10.500 158 12776.38 216.40 54888.95 88888.00 2013-06-07 00:04:10.625 158 12776.40 216.45 54889.00 88888.00 2013-06-07 00:04:10.750 158 12776.45 216.45 54889.00 88888.00 2013-06-07 00:04:10.875 158 12776.45 216.47 54888.97 88888.00 2013-06-07 00:04:11.000 158 12776.45 216.45 54888.97 88888.00 2013-06-07 00:04:11.125 158 12776.45 216.47 54889.00 88888.00 2013-06-07 00:04:11.250 158 12776.45 216.45 54889.00 88888.00 2013-06-07 00:04:11.375 158 12776.45 216.43 54889.00 88888.00 2013-06-07 00:04:11.500 158 12776.45 216.43 54889.00 88888.00 2013-06-07 00:04:11.625 158 12776.42 216.45 54889.05 88888.00 2013-06-07 00:04:11.750 158 12776.48 216.45 54889.05 88888.00 2013-06-07 00:04:11.875 158 12776.50 216.45 54889.05 88888.00 2013-06-07 00:04:12.000 158 12776.48 216.43 54889.00 88888.00 2013-06-07 00:04:12.125 158 12776.40 216.45 54889.00 88888.00 2013-06-07 00:04:12.250 158 12776.35 216.43 54889.00 88888.00 2013-06-07 00:04:12.375 158 12776.42 216.43 54889.00 88888.00 2013-06-07 00:04:12.500 158 12776.42 216.43 54889.03 88888.00 2013-06-07 00:04:12.625 158 12776.45 216.45 54889.00 88888.00 2013-06-07 00:04:12.750 158 12776.45 216.45 54889.03 88888.00 2013-06-07 00:04:12.875 158 12776.48 216.45 54889.00 88888.00 2013-06-07 00:04:13.000 158 12776.50 216.43 54888.97 88888.00 2013-06-07 00:04:13.125 158 12776.50 216.45 54889.03 88888.00 2013-06-07 00:04:13.250 158 12776.48 216.45 54889.05 88888.00 2013-06-07 00:04:13.375 158 12776.48 216.43 54889.05 88888.00 2013-06-07 00:04:13.500 158 12776.42 216.45 54889.07 88888.00 2013-06-07 00:04:13.625 158 12776.45 216.45 54889.07 88888.00 2013-06-07 00:04:13.750 158 12776.45 216.43 54889.03 88888.00 2013-06-07 00:04:13.875 158 12776.42 216.45 54889.05 88888.00 2013-06-07 00:04:14.000 158 12776.45 216.43 54889.05 88888.00 2013-06-07 00:04:14.125 158 12776.50 216.45 54889.05 88888.00 2013-06-07 00:04:14.250 158 12776.50 216.43 54889.05 88888.00 2013-06-07 00:04:14.375 158 12776.50 216.40 54889.05 88888.00 2013-06-07 00:04:14.500 158 12776.50 216.43 54889.05 88888.00 2013-06-07 00:04:14.625 158 12776.45 216.45 54889.10 88888.00 2013-06-07 00:04:14.750 158 12776.38 216.47 54889.10 88888.00 2013-06-07 00:04:14.875 158 12776.33 216.47 54889.10 88888.00 2013-06-07 00:04:15.000 158 12776.33 216.43 54889.10 88888.00 2013-06-07 00:04:15.125 158 12776.38 216.43 54889.10 88888.00 2013-06-07 00:04:15.250 158 12776.38 216.40 54889.07 88888.00 2013-06-07 00:04:15.375 158 12776.42 216.43 54889.07 88888.00 2013-06-07 00:04:15.500 158 12776.38 216.43 54889.10 88888.00 2013-06-07 00:04:15.625 158 12776.35 216.45 54889.10 88888.00 2013-06-07 00:04:15.750 158 12776.38 216.40 54889.07 88888.00 2013-06-07 00:04:15.875 158 12776.38 216.38 54889.05 88888.00 2013-06-07 00:04:16.000 158 12776.33 216.43 54889.05 88888.00 2013-06-07 00:04:16.125 158 12776.33 216.45 54889.07 88888.00 2013-06-07 00:04:16.250 158 12776.33 216.43 54889.10 88888.00 2013-06-07 00:04:16.375 158 12776.33 216.47 54889.10 88888.00 2013-06-07 00:04:16.500 158 12776.30 216.45 54889.10 88888.00 2013-06-07 00:04:16.625 158 12776.35 216.45 54889.07 88888.00 2013-06-07 00:04:16.750 158 12776.33 216.40 54889.07 88888.00 2013-06-07 00:04:16.875 158 12776.27 216.45 54889.10 88888.00 2013-06-07 00:04:17.000 158 12776.33 216.50 54889.10 88888.00 2013-06-07 00:04:17.125 158 12776.35 216.50 54889.12 88888.00 2013-06-07 00:04:17.250 158 12776.27 216.45 54889.12 88888.00 2013-06-07 00:04:17.375 158 12776.25 216.47 54889.15 88888.00 2013-06-07 00:04:17.500 158 12776.33 216.47 54889.12 88888.00 2013-06-07 00:04:17.625 158 12776.30 216.43 54889.07 88888.00 2013-06-07 00:04:17.750 158 12776.25 216.40 54889.10 88888.00 2013-06-07 00:04:17.875 158 12776.23 216.43 54889.10 88888.00 2013-06-07 00:04:18.000 158 12776.25 216.40 54889.07 88888.00 2013-06-07 00:04:18.125 158 12776.25 216.43 54889.15 88888.00 2013-06-07 00:04:18.250 158 12776.15 216.43 54889.12 88888.00 2013-06-07 00:04:18.375 158 12776.12 216.45 54889.12 88888.00 2013-06-07 00:04:18.500 158 12776.15 216.40 54889.10 88888.00 2013-06-07 00:04:18.625 158 12776.12 216.40 54889.07 88888.00 2013-06-07 00:04:18.750 158 12776.17 216.40 54889.10 88888.00 2013-06-07 00:04:18.875 158 12776.10 216.45 54889.12 88888.00 2013-06-07 00:04:19.000 158 12776.12 216.43 54889.12 88888.00 2013-06-07 00:04:19.125 158 12776.10 216.45 54889.12 88888.00 2013-06-07 00:04:19.250 158 12776.10 216.43 54889.15 88888.00 2013-06-07 00:04:19.375 158 12776.10 216.43 54889.15 88888.00 2013-06-07 00:04:19.500 158 12776.08 216.45 54889.15 88888.00 2013-06-07 00:04:19.625 158 12776.05 216.45 54889.15 88888.00 2013-06-07 00:04:19.750 158 12776.12 216.43 54889.15 88888.00 2013-06-07 00:04:19.875 158 12776.17 216.43 54889.18 88888.00 2013-06-07 00:04:20.000 158 12776.20 216.45 54889.15 88888.00 2013-06-07 00:04:20.125 158 12776.15 216.43 54889.15 88888.00 2013-06-07 00:04:20.250 158 12776.10 216.43 54889.20 88888.00 2013-06-07 00:04:20.375 158 12776.12 216.45 54889.20 88888.00 2013-06-07 00:04:20.500 158 12776.17 216.43 54889.20 88888.00 2013-06-07 00:04:20.625 158 12776.20 216.40 54889.20 88888.00 2013-06-07 00:04:20.750 158 12776.15 216.43 54889.20 88888.00 2013-06-07 00:04:20.875 158 12776.17 216.43 54889.18 88888.00 2013-06-07 00:04:21.000 158 12776.20 216.43 54889.18 88888.00 2013-06-07 00:04:21.125 158 12776.17 216.43 54889.22 88888.00 2013-06-07 00:04:21.250 158 12776.12 216.38 54889.20 88888.00 2013-06-07 00:04:21.375 158 12776.12 216.43 54889.18 88888.00 2013-06-07 00:04:21.500 158 12776.17 216.43 54889.20 88888.00 2013-06-07 00:04:21.625 158 12776.17 216.43 54889.20 88888.00 2013-06-07 00:04:21.750 158 12776.17 216.38 54889.18 88888.00 2013-06-07 00:04:21.875 158 12776.12 216.40 54889.20 88888.00 2013-06-07 00:04:22.000 158 12776.12 216.40 54889.22 88888.00 2013-06-07 00:04:22.125 158 12776.20 216.43 54889.22 88888.00 2013-06-07 00:04:22.250 158 12776.23 216.43 54889.22 88888.00 2013-06-07 00:04:22.375 158 12776.25 216.43 54889.22 88888.00 2013-06-07 00:04:22.500 158 12776.15 216.40 54889.22 88888.00 2013-06-07 00:04:22.625 158 12776.10 216.40 54889.22 88888.00 2013-06-07 00:04:22.750 158 12776.08 216.40 54889.22 88888.00 2013-06-07 00:04:22.875 158 12776.12 216.40 54889.25 88888.00 2013-06-07 00:04:23.000 158 12776.12 216.40 54889.22 88888.00 2013-06-07 00:04:23.125 158 12776.17 216.43 54889.22 88888.00 2013-06-07 00:04:23.250 158 12776.10 216.43 54889.22 88888.00 2013-06-07 00:04:23.375 158 12776.08 216.45 54889.25 88888.00 2013-06-07 00:04:23.500 158 12776.05 216.45 54889.25 88888.00 2013-06-07 00:04:23.625 158 12776.00 216.43 54889.22 88888.00 2013-06-07 00:04:23.750 158 12776.00 216.40 54889.22 88888.00 2013-06-07 00:04:23.875 158 12776.02 216.43 54889.22 88888.00 2013-06-07 00:04:24.000 158 12776.05 216.40 54889.22 88888.00 2013-06-07 00:04:24.125 158 12776.02 216.43 54889.28 88888.00 2013-06-07 00:04:24.250 158 12775.92 216.43 54889.28 88888.00 2013-06-07 00:04:24.375 158 12775.95 216.43 54889.25 88888.00 2013-06-07 00:04:24.500 158 12775.92 216.40 54889.22 88888.00 2013-06-07 00:04:24.625 158 12775.98 216.38 54889.20 88888.00 2013-06-07 00:04:24.750 158 12775.98 216.32 54889.20 88888.00 2013-06-07 00:04:24.875 158 12775.95 216.38 54889.22 88888.00 2013-06-07 00:04:25.000 158 12775.95 216.38 54889.25 88888.00 2013-06-07 00:04:25.125 158 12775.92 216.38 54889.25 88888.00 2013-06-07 00:04:25.250 158 12775.90 216.35 54889.25 88888.00 2013-06-07 00:04:25.375 158 12775.95 216.32 54889.22 88888.00 2013-06-07 00:04:25.500 158 12775.95 216.35 54889.28 88888.00 2013-06-07 00:04:25.625 158 12775.95 216.35 54889.25 88888.00 2013-06-07 00:04:25.750 158 12775.88 216.32 54889.22 88888.00 2013-06-07 00:04:25.875 158 12775.80 216.30 54889.22 88888.00 2013-06-07 00:04:26.000 158 12775.85 216.30 54889.25 88888.00 2013-06-07 00:04:26.125 158 12775.90 216.28 54889.28 88888.00 2013-06-07 00:04:26.250 158 12775.92 216.30 54889.30 88888.00 2013-06-07 00:04:26.375 158 12776.00 216.32 54889.30 88888.00 2013-06-07 00:04:26.500 158 12775.98 216.35 54889.30 88888.00 2013-06-07 00:04:26.625 158 12775.95 216.35 54889.32 88888.00 2013-06-07 00:04:26.750 158 12775.90 216.32 54889.30 88888.00 2013-06-07 00:04:26.875 158 12775.92 216.28 54889.30 88888.00 2013-06-07 00:04:27.000 158 12775.98 216.28 54889.30 88888.00 2013-06-07 00:04:27.125 158 12776.02 216.30 54889.32 88888.00 2013-06-07 00:04:27.250 158 12775.95 216.28 54889.32 88888.00 2013-06-07 00:04:27.375 158 12775.95 216.30 54889.35 88888.00 2013-06-07 00:04:27.500 158 12775.98 216.30 54889.35 88888.00 2013-06-07 00:04:27.625 158 12775.95 216.28 54889.32 88888.00 2013-06-07 00:04:27.750 158 12775.92 216.28 54889.30 88888.00 2013-06-07 00:04:27.875 158 12775.92 216.28 54889.30 88888.00 2013-06-07 00:04:28.000 158 12775.90 216.25 54889.32 88888.00 2013-06-07 00:04:28.125 158 12775.88 216.25 54889.35 88888.00 2013-06-07 00:04:28.250 158 12775.90 216.25 54889.35 88888.00 2013-06-07 00:04:28.375 158 12776.00 216.28 54889.38 88888.00 2013-06-07 00:04:28.500 158 12776.02 216.30 54889.40 88888.00 2013-06-07 00:04:28.625 158 12775.95 216.25 54889.38 88888.00 2013-06-07 00:04:28.750 158 12775.92 216.22 54889.38 88888.00 2013-06-07 00:04:28.875 158 12775.90 216.25 54889.35 88888.00 2013-06-07 00:04:29.000 158 12775.95 216.30 54889.35 88888.00 2013-06-07 00:04:29.125 158 12776.02 216.32 54889.38 88888.00 2013-06-07 00:04:29.250 158 12775.98 216.25 54889.40 88888.00 2013-06-07 00:04:29.375 158 12775.95 216.25 54889.40 88888.00 2013-06-07 00:04:29.500 158 12775.92 216.25 54889.40 88888.00 2013-06-07 00:04:29.625 158 12775.88 216.28 54889.38 88888.00 2013-06-07 00:04:29.750 158 12775.88 216.28 54889.40 88888.00 2013-06-07 00:04:29.875 158 12775.95 216.32 54889.43 88888.00 2013-06-07 00:04:30.000 158 12776.00 216.30 54889.43 88888.00 2013-06-07 00:04:30.125 158 12776.02 216.28 54889.43 88888.00 2013-06-07 00:04:30.250 158 12775.90 216.22 54889.38 88888.00 2013-06-07 00:04:30.375 158 12775.90 216.20 54889.35 88888.00 2013-06-07 00:04:30.500 158 12775.90 216.22 54889.38 88888.00 2013-06-07 00:04:30.625 158 12775.88 216.20 54889.38 88888.00 2013-06-07 00:04:30.750 158 12775.95 216.20 54889.38 88888.00 2013-06-07 00:04:30.875 158 12776.00 216.22 54889.38 88888.00 2013-06-07 00:04:31.000 158 12775.98 216.20 54889.35 88888.00 2013-06-07 00:04:31.125 158 12776.00 216.20 54889.35 88888.00 2013-06-07 00:04:31.250 158 12775.98 216.18 54889.35 88888.00 2013-06-07 00:04:31.375 158 12776.00 216.22 54889.38 88888.00 2013-06-07 00:04:31.500 158 12775.95 216.20 54889.38 88888.00 2013-06-07 00:04:31.625 158 12775.92 216.15 54889.38 88888.00 2013-06-07 00:04:31.750 158 12775.95 216.20 54889.40 88888.00 2013-06-07 00:04:31.875 158 12775.95 216.20 54889.40 88888.00 2013-06-07 00:04:32.000 158 12775.88 216.20 54889.35 88888.00 2013-06-07 00:04:32.125 158 12775.90 216.18 54889.38 88888.00 2013-06-07 00:04:32.250 158 12775.88 216.12 54889.40 88888.00 2013-06-07 00:04:32.375 158 12775.90 216.15 54889.40 88888.00 2013-06-07 00:04:32.500 158 12775.98 216.15 54889.43 88888.00 2013-06-07 00:04:32.625 158 12775.98 216.15 54889.40 88888.00 2013-06-07 00:04:32.750 158 12775.98 216.15 54889.43 88888.00 2013-06-07 00:04:32.875 158 12775.98 216.18 54889.45 88888.00 2013-06-07 00:04:33.000 158 12775.98 216.12 54889.40 88888.00 2013-06-07 00:04:33.125 158 12776.05 216.12 54889.43 88888.00 2013-06-07 00:04:33.250 158 12776.02 216.12 54889.45 88888.00 2013-06-07 00:04:33.375 158 12775.98 216.12 54889.43 88888.00 2013-06-07 00:04:33.500 158 12776.00 216.15 54889.45 88888.00 2013-06-07 00:04:33.625 158 12776.02 216.15 54889.45 88888.00 2013-06-07 00:04:33.750 158 12776.02 216.12 54889.43 88888.00 2013-06-07 00:04:33.875 158 12776.05 216.07 54889.43 88888.00 2013-06-07 00:04:34.000 158 12776.02 216.05 54889.43 88888.00 2013-06-07 00:04:34.125 158 12775.98 216.05 54889.43 88888.00 2013-06-07 00:04:34.250 158 12775.92 216.05 54889.40 88888.00 2013-06-07 00:04:34.375 158 12775.98 216.07 54889.40 88888.00 2013-06-07 00:04:34.500 158 12775.92 216.10 54889.43 88888.00 2013-06-07 00:04:34.625 158 12775.90 216.10 54889.45 88888.00 2013-06-07 00:04:34.750 158 12775.88 216.07 54889.43 88888.00 2013-06-07 00:04:34.875 158 12775.98 216.05 54889.40 88888.00 2013-06-07 00:04:35.000 158 12776.00 216.03 54889.38 88888.00 2013-06-07 00:04:35.125 158 12775.95 216.03 54889.38 88888.00 2013-06-07 00:04:35.250 158 12775.92 216.07 54889.43 88888.00 2013-06-07 00:04:35.375 158 12776.02 216.10 54889.43 88888.00 2013-06-07 00:04:35.500 158 12776.05 216.10 54889.43 88888.00 2013-06-07 00:04:35.625 158 12776.05 216.10 54889.40 88888.00 2013-06-07 00:04:35.750 158 12776.00 216.07 54889.45 88888.00 2013-06-07 00:04:35.875 158 12775.95 216.07 54889.45 88888.00 2013-06-07 00:04:36.000 158 12776.02 216.03 54889.40 88888.00 2013-06-07 00:04:36.125 158 12776.10 216.03 54889.40 88888.00 2013-06-07 00:04:36.250 158 12776.05 216.00 54889.43 88888.00 2013-06-07 00:04:36.375 158 12776.02 215.97 54889.40 88888.00 2013-06-07 00:04:36.500 158 12775.98 215.97 54889.40 88888.00 2013-06-07 00:04:36.625 158 12776.00 216.00 54889.40 88888.00 2013-06-07 00:04:36.750 158 12776.02 216.03 54889.45 88888.00 2013-06-07 00:04:36.875 158 12776.02 215.95 54889.40 88888.00 2013-06-07 00:04:37.000 158 12776.05 215.93 54889.38 88888.00 2013-06-07 00:04:37.125 158 12776.05 215.93 54889.40 88888.00 2013-06-07 00:04:37.250 158 12776.00 215.97 54889.43 88888.00 2013-06-07 00:04:37.375 158 12775.98 215.97 54889.40 88888.00 2013-06-07 00:04:37.500 158 12776.00 215.97 54889.38 88888.00 2013-06-07 00:04:37.625 158 12776.02 215.97 54889.40 88888.00 2013-06-07 00:04:37.750 158 12776.05 215.95 54889.43 88888.00 2013-06-07 00:04:37.875 158 12776.08 215.93 54889.40 88888.00 2013-06-07 00:04:38.000 158 12776.08 215.93 54889.40 88888.00 2013-06-07 00:04:38.125 158 12776.10 215.90 54889.40 88888.00 2013-06-07 00:04:38.250 158 12776.02 215.88 54889.38 88888.00 2013-06-07 00:04:38.375 158 12776.05 215.93 54889.38 88888.00 2013-06-07 00:04:38.500 158 12776.05 215.97 54889.43 88888.00 2013-06-07 00:04:38.625 158 12776.02 215.97 54889.40 88888.00 2013-06-07 00:04:38.750 158 12776.02 215.95 54889.43 88888.00 2013-06-07 00:04:38.875 158 12776.08 215.95 54889.45 88888.00 2013-06-07 00:04:39.000 158 12776.10 215.95 54889.45 88888.00 2013-06-07 00:04:39.125 158 12776.08 215.93 54889.43 88888.00 2013-06-07 00:04:39.250 158 12776.08 215.93 54889.45 88888.00 2013-06-07 00:04:39.375 158 12776.08 215.97 54889.47 88888.00 2013-06-07 00:04:39.500 158 12776.08 215.93 54889.47 88888.00 2013-06-07 00:04:39.625 158 12776.10 215.93 54889.47 88888.00 2013-06-07 00:04:39.750 158 12776.10 215.95 54889.50 88888.00 2013-06-07 00:04:39.875 158 12776.15 215.95 54889.47 88888.00 2013-06-07 00:04:40.000 158 12776.23 215.95 54889.45 88888.00 2013-06-07 00:04:40.125 158 12776.27 215.95 54889.50 88888.00 2013-06-07 00:04:40.250 158 12776.23 215.90 54889.50 88888.00 2013-06-07 00:04:40.375 158 12776.23 215.88 54889.45 88888.00 2013-06-07 00:04:40.500 158 12776.23 215.88 54889.47 88888.00 2013-06-07 00:04:40.625 158 12776.23 215.90 54889.47 88888.00 2013-06-07 00:04:40.750 158 12776.20 215.90 54889.47 88888.00 2013-06-07 00:04:40.875 158 12776.17 215.90 54889.47 88888.00 2013-06-07 00:04:41.000 158 12776.25 215.95 54889.50 88888.00 2013-06-07 00:04:41.125 158 12776.23 215.93 54889.47 88888.00 2013-06-07 00:04:41.250 158 12776.17 215.93 54889.45 88888.00 2013-06-07 00:04:41.375 158 12776.23 215.93 54889.45 88888.00 2013-06-07 00:04:41.500 158 12776.30 215.93 54889.47 88888.00 2013-06-07 00:04:41.625 158 12776.23 215.90 54889.47 88888.00 2013-06-07 00:04:41.750 158 12776.12 215.85 54889.47 88888.00 2013-06-07 00:04:41.875 158 12776.15 215.82 54889.47 88888.00 2013-06-07 00:04:42.000 158 12776.17 215.85 54889.47 88888.00 2013-06-07 00:04:42.125 158 12776.23 215.85 54889.50 88888.00 2013-06-07 00:04:42.250 158 12776.23 215.80 54889.47 88888.00 2013-06-07 00:04:42.375 158 12776.27 215.80 54889.47 88888.00 2013-06-07 00:04:42.500 158 12776.30 215.78 54889.50 88888.00 2013-06-07 00:04:42.625 158 12776.30 215.78 54889.47 88888.00 2013-06-07 00:04:42.750 158 12776.35 215.78 54889.47 88888.00 2013-06-07 00:04:42.875 158 12776.38 215.78 54889.45 88888.00 2013-06-07 00:04:43.000 158 12776.35 215.75 54889.40 88888.00 2013-06-07 00:04:43.125 158 12776.30 215.72 54889.40 88888.00 2013-06-07 00:04:43.250 158 12776.30 215.72 54889.45 88888.00 2013-06-07 00:04:43.375 158 12776.33 215.75 54889.47 88888.00 2013-06-07 00:04:43.500 158 12776.30 215.75 54889.45 88888.00 2013-06-07 00:04:43.625 158 12776.30 215.72 54889.43 88888.00 2013-06-07 00:04:43.750 158 12776.40 215.72 54889.43 88888.00 2013-06-07 00:04:43.875 158 12776.48 215.72 54889.45 88888.00 2013-06-07 00:04:44.000 158 12776.45 215.72 54889.45 88888.00 2013-06-07 00:04:44.125 158 12776.40 215.72 54889.43 88888.00 2013-06-07 00:04:44.250 158 12776.42 215.72 54889.47 88888.00 2013-06-07 00:04:44.375 158 12776.52 215.78 54889.50 88888.00 2013-06-07 00:04:44.500 158 12776.45 215.75 54889.47 88888.00 2013-06-07 00:04:44.625 158 12776.40 215.78 54889.47 88888.00 2013-06-07 00:04:44.750 158 12776.38 215.78 54889.50 88888.00 2013-06-07 00:04:44.875 158 12776.38 215.72 54889.47 88888.00 2013-06-07 00:04:45.000 158 12776.40 215.70 54889.47 88888.00 2013-06-07 00:04:45.125 158 12776.45 215.78 54889.47 88888.00 2013-06-07 00:04:45.250 158 12776.42 215.78 54889.50 88888.00 2013-06-07 00:04:45.375 158 12776.45 215.80 54889.50 88888.00 2013-06-07 00:04:45.500 158 12776.45 215.78 54889.50 88888.00 2013-06-07 00:04:45.625 158 12776.38 215.75 54889.50 88888.00 2013-06-07 00:04:45.750 158 12776.35 215.68 54889.43 88888.00 2013-06-07 00:04:45.875 158 12776.40 215.70 54889.45 88888.00 2013-06-07 00:04:46.000 158 12776.48 215.70 54889.45 88888.00 2013-06-07 00:04:46.125 158 12776.55 215.68 54889.47 88888.00 2013-06-07 00:04:46.250 158 12776.45 215.65 54889.47 88888.00 2013-06-07 00:04:46.375 158 12776.48 215.68 54889.47 88888.00 2013-06-07 00:04:46.500 158 12776.45 215.68 54889.50 88888.00 2013-06-07 00:04:46.625 158 12776.48 215.70 54889.53 88888.00 2013-06-07 00:04:46.750 158 12776.45 215.68 54889.53 88888.00 2013-06-07 00:04:46.875 158 12776.50 215.68 54889.53 88888.00 2013-06-07 00:04:47.000 158 12776.52 215.65 54889.50 88888.00 2013-06-07 00:04:47.125 158 12776.62 215.62 54889.55 88888.00 2013-06-07 00:04:47.250 158 12776.58 215.62 54889.55 88888.00 2013-06-07 00:04:47.375 158 12776.50 215.62 54889.53 88888.00 2013-06-07 00:04:47.500 158 12776.45 215.62 54889.50 88888.00 2013-06-07 00:04:47.625 158 12776.50 215.65 54889.53 88888.00 2013-06-07 00:04:47.750 158 12776.52 215.62 54889.50 88888.00 2013-06-07 00:04:47.875 158 12776.48 215.65 54889.53 88888.00 2013-06-07 00:04:48.000 158 12776.58 215.65 54889.55 88888.00 2013-06-07 00:04:48.125 158 12776.62 215.68 54889.55 88888.00 2013-06-07 00:04:48.250 158 12776.58 215.62 54889.53 88888.00 2013-06-07 00:04:48.375 158 12776.58 215.60 54889.53 88888.00 2013-06-07 00:04:48.500 158 12776.60 215.57 54889.50 88888.00 2013-06-07 00:04:48.625 158 12776.65 215.55 54889.47 88888.00 2013-06-07 00:04:48.750 158 12776.67 215.53 54889.47 88888.00 2013-06-07 00:04:48.875 158 12776.67 215.53 54889.47 88888.00 2013-06-07 00:04:49.000 158 12776.70 215.55 54889.45 88888.00 2013-06-07 00:04:49.125 158 12776.73 215.55 54889.47 88888.00 2013-06-07 00:04:49.250 158 12776.67 215.53 54889.50 88888.00 2013-06-07 00:04:49.375 158 12776.65 215.57 54889.50 88888.00 2013-06-07 00:04:49.500 158 12776.60 215.57 54889.47 88888.00 2013-06-07 00:04:49.625 158 12776.60 215.62 54889.47 88888.00 2013-06-07 00:04:49.750 158 12776.65 215.57 54889.45 88888.00 2013-06-07 00:04:49.875 158 12776.70 215.53 54889.43 88888.00 2013-06-07 00:04:50.000 158 12776.70 215.53 54889.45 88888.00 2013-06-07 00:04:50.125 158 12776.73 215.57 54889.50 88888.00 2013-06-07 00:04:50.250 158 12776.70 215.50 54889.50 88888.00 2013-06-07 00:04:50.375 158 12776.75 215.53 54889.47 88888.00 2013-06-07 00:04:50.500 158 12776.80 215.55 54889.50 88888.00 2013-06-07 00:04:50.625 158 12776.83 215.55 54889.50 88888.00 2013-06-07 00:04:50.750 158 12776.80 215.53 54889.53 88888.00 2013-06-07 00:04:50.875 158 12776.77 215.55 54889.53 88888.00 2013-06-07 00:04:51.000 158 12776.75 215.57 54889.53 88888.00 2013-06-07 00:04:51.125 158 12776.80 215.55 54889.55 88888.00 2013-06-07 00:04:51.250 158 12776.83 215.55 54889.53 88888.00 2013-06-07 00:04:51.375 158 12776.83 215.53 54889.53 88888.00 2013-06-07 00:04:51.500 158 12776.83 215.55 54889.53 88888.00 2013-06-07 00:04:51.625 158 12776.88 215.55 54889.53 88888.00 2013-06-07 00:04:51.750 158 12776.90 215.57 54889.53 88888.00 2013-06-07 00:04:51.875 158 12776.88 215.53 54889.53 88888.00 2013-06-07 00:04:52.000 158 12776.85 215.53 54889.53 88888.00 2013-06-07 00:04:52.125 158 12776.85 215.53 54889.53 88888.00 2013-06-07 00:04:52.250 158 12776.85 215.47 54889.50 88888.00 2013-06-07 00:04:52.375 158 12776.88 215.50 54889.53 88888.00 2013-06-07 00:04:52.500 158 12776.90 215.53 54889.50 88888.00 2013-06-07 00:04:52.625 158 12776.90 215.53 54889.50 88888.00 2013-06-07 00:04:52.750 158 12776.92 215.50 54889.50 88888.00 2013-06-07 00:04:52.875 158 12776.95 215.53 54889.50 88888.00 2013-06-07 00:04:53.000 158 12777.00 215.55 54889.50 88888.00 2013-06-07 00:04:53.125 158 12776.98 215.53 54889.50 88888.00 2013-06-07 00:04:53.250 158 12776.90 215.50 54889.53 88888.00 2013-06-07 00:04:53.375 158 12776.95 215.47 54889.50 88888.00 2013-06-07 00:04:53.500 158 12777.00 215.47 54889.50 88888.00 2013-06-07 00:04:53.625 158 12777.08 215.50 54889.50 88888.00 2013-06-07 00:04:53.750 158 12777.10 215.50 54889.53 88888.00 2013-06-07 00:04:53.875 158 12777.02 215.50 54889.53 88888.00 2013-06-07 00:04:54.000 158 12776.98 215.45 54889.50 88888.00 2013-06-07 00:04:54.125 158 12777.02 215.45 54889.53 88888.00 2013-06-07 00:04:54.250 158 12776.98 215.43 54889.57 88888.00 2013-06-07 00:04:54.375 158 12777.00 215.40 54889.53 88888.00 2013-06-07 00:04:54.500 158 12777.08 215.38 54889.47 88888.00 2013-06-07 00:04:54.625 158 12777.10 215.38 54889.50 88888.00 2013-06-07 00:04:54.750 158 12777.10 215.40 54889.50 88888.00 2013-06-07 00:04:54.875 158 12777.10 215.43 54889.50 88888.00 2013-06-07 00:04:55.000 158 12777.10 215.40 54889.50 88888.00 2013-06-07 00:04:55.125 158 12777.12 215.40 54889.55 88888.00 2013-06-07 00:04:55.250 158 12777.10 215.38 54889.55 88888.00 2013-06-07 00:04:55.375 158 12777.12 215.38 54889.55 88888.00 2013-06-07 00:04:55.500 158 12777.17 215.38 54889.53 88888.00 2013-06-07 00:04:55.625 158 12777.17 215.38 54889.53 88888.00 2013-06-07 00:04:55.750 158 12777.20 215.40 54889.55 88888.00 2013-06-07 00:04:55.875 158 12777.25 215.38 54889.53 88888.00 2013-06-07 00:04:56.000 158 12777.27 215.35 54889.50 88888.00 2013-06-07 00:04:56.125 158 12777.25 215.32 54889.50 88888.00 2013-06-07 00:04:56.250 158 12777.17 215.32 54889.47 88888.00 2013-06-07 00:04:56.375 158 12777.25 215.30 54889.50 88888.00 2013-06-07 00:04:56.500 158 12777.30 215.35 54889.53 88888.00 2013-06-07 00:04:56.625 158 12777.33 215.35 54889.53 88888.00 2013-06-07 00:04:56.750 158 12777.35 215.32 54889.53 88888.00 2013-06-07 00:04:56.875 158 12777.38 215.32 54889.53 88888.00 2013-06-07 00:04:57.000 158 12777.35 215.32 54889.55 88888.00 2013-06-07 00:04:57.125 158 12777.38 215.25 54889.53 88888.00 2013-06-07 00:04:57.250 158 12777.42 215.28 54889.53 88888.00 2013-06-07 00:04:57.375 158 12777.42 215.28 54889.55 88888.00 2013-06-07 00:04:57.500 158 12777.42 215.28 54889.55 88888.00 2013-06-07 00:04:57.625 158 12777.45 215.30 54889.55 88888.00 2013-06-07 00:04:57.750 158 12777.40 215.30 54889.55 88888.00 2013-06-07 00:04:57.875 158 12777.40 215.28 54889.57 88888.00 2013-06-07 00:04:58.000 158 12777.42 215.28 54889.55 88888.00 2013-06-07 00:04:58.125 158 12777.40 215.22 54889.55 88888.00 2013-06-07 00:04:58.250 158 12777.42 215.25 54889.57 88888.00 2013-06-07 00:04:58.375 158 12777.55 215.28 54889.57 88888.00 2013-06-07 00:04:58.500 158 12777.52 215.28 54889.55 88888.00 2013-06-07 00:04:58.625 158 12777.48 215.25 54889.55 88888.00 2013-06-07 00:04:58.750 158 12777.48 215.25 54889.57 88888.00 2013-06-07 00:04:58.875 158 12777.42 215.22 54889.57 88888.00 2013-06-07 00:04:59.000 158 12777.40 215.20 54889.53 88888.00 2013-06-07 00:04:59.125 158 12777.42 215.22 54889.55 88888.00 2013-06-07 00:04:59.250 158 12777.40 215.20 54889.55 88888.00 2013-06-07 00:04:59.375 158 12777.48 215.18 54889.55 88888.00 2013-06-07 00:04:59.500 158 12777.52 215.18 54889.55 88888.00 2013-06-07 00:04:59.625 158 12777.55 215.22 54889.55 88888.00 2013-06-07 00:04:59.750 158 12777.55 215.22 54889.57 88888.00 2013-06-07 00:04:59.875 158 12777.52 215.22 54889.57 88888.00 2013-06-07 00:05:00.000 158 12777.50 215.22 54889.60 88888.00 2013-06-07 00:05:00.125 158 12777.58 215.20 54889.60 88888.00 2013-06-07 00:05:00.250 158 12777.55 215.15 54889.57 88888.00 2013-06-07 00:05:00.375 158 12777.52 215.18 54889.53 88888.00 2013-06-07 00:05:00.500 158 12777.55 215.20 54889.55 88888.00 2013-06-07 00:05:00.625 158 12777.60 215.20 54889.57 88888.00 2013-06-07 00:05:00.750 158 12777.60 215.18 54889.55 88888.00 2013-06-07 00:05:00.875 158 12777.58 215.15 54889.55 88888.00 2013-06-07 00:05:01.000 158 12777.60 215.12 54889.53 88888.00 2013-06-07 00:05:01.125 158 12777.67 215.18 54889.57 88888.00 2013-06-07 00:05:01.250 158 12777.70 215.18 54889.55 88888.00 2013-06-07 00:05:01.375 158 12777.73 215.15 54889.55 88888.00 2013-06-07 00:05:01.500 158 12777.67 215.15 54889.55 88888.00 2013-06-07 00:05:01.625 158 12777.62 215.12 54889.55 88888.00 2013-06-07 00:05:01.750 158 12777.62 215.15 54889.55 88888.00 2013-06-07 00:05:01.875 158 12777.62 215.15 54889.57 88888.00 2013-06-07 00:05:02.000 158 12777.70 215.18 54889.57 88888.00 2013-06-07 00:05:02.125 158 12777.75 215.15 54889.57 88888.00 2013-06-07 00:05:02.250 158 12777.67 215.12 54889.57 88888.00 2013-06-07 00:05:02.375 158 12777.73 215.18 54889.60 88888.00 2013-06-07 00:05:02.500 158 12777.70 215.18 54889.62 88888.00 2013-06-07 00:05:02.625 158 12777.70 215.15 54889.60 88888.00 2013-06-07 00:05:02.750 158 12777.67 215.12 54889.60 88888.00 2013-06-07 00:05:02.875 158 12777.67 215.12 54889.60 88888.00 2013-06-07 00:05:03.000 158 12777.70 215.12 54889.60 88888.00 2013-06-07 00:05:03.125 158 12777.70 215.15 54889.65 88888.00 2013-06-07 00:05:03.250 158 12777.65 215.15 54889.68 88888.00 2013-06-07 00:05:03.375 158 12777.73 215.15 54889.65 88888.00 2013-06-07 00:05:03.500 158 12777.75 215.15 54889.62 88888.00 2013-06-07 00:05:03.625 158 12777.70 215.15 54889.62 88888.00 2013-06-07 00:05:03.750 158 12777.73 215.12 54889.62 88888.00 2013-06-07 00:05:03.875 158 12777.83 215.12 54889.65 88888.00 2013-06-07 00:05:04.000 158 12777.83 215.15 54889.62 88888.00 2013-06-07 00:05:04.125 158 12777.85 215.12 54889.62 88888.00 2013-06-07 00:05:04.250 158 12777.88 215.10 54889.65 88888.00 2013-06-07 00:05:04.375 158 12777.88 215.05 54889.60 88888.00 2013-06-07 00:05:04.500 158 12777.80 215.07 54889.62 88888.00 2013-06-07 00:05:04.625 158 12777.83 215.10 54889.62 88888.00 2013-06-07 00:05:04.750 158 12777.88 215.10 54889.65 88888.00 2013-06-07 00:05:04.875 158 12777.90 215.12 54889.68 88888.00 2013-06-07 00:05:05.000 158 12777.92 215.15 54889.68 88888.00 2013-06-07 00:05:05.125 158 12777.95 215.12 54889.68 88888.00 2013-06-07 00:05:05.250 158 12777.88 215.05 54889.62 88888.00 2013-06-07 00:05:05.375 158 12777.88 215.07 54889.65 88888.00 2013-06-07 00:05:05.500 158 12777.83 215.10 54889.68 88888.00 2013-06-07 00:05:05.625 158 12777.88 215.12 54889.68 88888.00 2013-06-07 00:05:05.750 158 12777.88 215.12 54889.65 88888.00 2013-06-07 00:05:05.875 158 12777.85 215.12 54889.65 88888.00 2013-06-07 00:05:06.000 158 12777.85 215.10 54889.62 88888.00 2013-06-07 00:05:06.125 158 12777.85 215.12 54889.65 88888.00 2013-06-07 00:05:06.250 158 12777.83 215.10 54889.62 88888.00 2013-06-07 00:05:06.375 158 12777.83 215.12 54889.62 88888.00 2013-06-07 00:05:06.500 158 12777.80 215.10 54889.62 88888.00 2013-06-07 00:05:06.625 158 12777.88 215.12 54889.60 88888.00 2013-06-07 00:05:06.750 158 12777.83 215.10 54889.62 88888.00 2013-06-07 00:05:06.875 158 12777.85 215.12 54889.65 88888.00 2013-06-07 00:05:07.000 158 12777.90 215.12 54889.62 88888.00 2013-06-07 00:05:07.125 158 12777.85 215.10 54889.65 88888.00 2013-06-07 00:05:07.250 158 12777.85 215.10 54889.65 88888.00 2013-06-07 00:05:07.375 158 12777.90 215.10 54889.65 88888.00 2013-06-07 00:05:07.500 158 12777.92 215.05 54889.62 88888.00 2013-06-07 00:05:07.625 158 12777.98 215.10 54889.65 88888.00 2013-06-07 00:05:07.750 158 12777.98 215.12 54889.65 88888.00 2013-06-07 00:05:07.875 158 12777.95 215.10 54889.65 88888.00 2013-06-07 00:05:08.000 158 12777.90 215.05 54889.62 88888.00 2013-06-07 00:05:08.125 158 12777.85 215.07 54889.65 88888.00 2013-06-07 00:05:08.250 158 12777.88 215.07 54889.65 88888.00 2013-06-07 00:05:08.375 158 12777.90 215.12 54889.68 88888.00 2013-06-07 00:05:08.500 158 12777.88 215.12 54889.68 88888.00 2013-06-07 00:05:08.625 158 12777.88 215.12 54889.65 88888.00 2013-06-07 00:05:08.750 158 12777.88 215.12 54889.65 88888.00 2013-06-07 00:05:08.875 158 12777.90 215.15 54889.68 88888.00 2013-06-07 00:05:09.000 158 12777.92 215.18 54889.70 88888.00 2013-06-07 00:05:09.125 158 12777.88 215.12 54889.72 88888.00 2013-06-07 00:05:09.250 158 12777.92 215.18 54889.72 88888.00 2013-06-07 00:05:09.375 158 12777.95 215.15 54889.72 88888.00 2013-06-07 00:05:09.500 158 12777.88 215.15 54889.70 88888.00 2013-06-07 00:05:09.625 158 12777.85 215.15 54889.72 88888.00 2013-06-07 00:05:09.750 158 12777.85 215.18 54889.72 88888.00 2013-06-07 00:05:09.875 158 12777.85 215.15 54889.72 88888.00 2013-06-07 00:05:10.000 158 12777.88 215.18 54889.70 88888.00 2013-06-07 00:05:10.125 158 12777.95 215.15 54889.72 88888.00 2013-06-07 00:05:10.250 158 12777.90 215.12 54889.70 88888.00 2013-06-07 00:05:10.375 158 12777.83 215.12 54889.68 88888.00 2013-06-07 00:05:10.500 158 12777.85 215.12 54889.72 88888.00 2013-06-07 00:05:10.625 158 12777.92 215.12 54889.75 88888.00 2013-06-07 00:05:10.750 158 12777.92 215.15 54889.75 88888.00 2013-06-07 00:05:10.875 158 12777.95 215.15 54889.75 88888.00 2013-06-07 00:05:11.000 158 12777.98 215.15 54889.72 88888.00 2013-06-07 00:05:11.125 158 12777.98 215.12 54889.75 88888.00 2013-06-07 00:05:11.250 158 12777.92 215.15 54889.78 88888.00 2013-06-07 00:05:11.375 158 12777.98 215.18 54889.78 88888.00 2013-06-07 00:05:11.500 158 12777.98 215.18 54889.75 88888.00 2013-06-07 00:05:11.625 158 12777.95 215.15 54889.78 88888.00 2013-06-07 00:05:11.750 158 12777.90 215.18 54889.80 88888.00 2013-06-07 00:05:11.875 158 12777.92 215.15 54889.80 88888.00 2013-06-07 00:05:12.000 158 12777.95 215.12 54889.75 88888.00 2013-06-07 00:05:12.125 158 12777.98 215.10 54889.78 88888.00 2013-06-07 00:05:12.250 158 12778.00 215.12 54889.80 88888.00 2013-06-07 00:05:12.375 158 12778.05 215.15 54889.80 88888.00 2013-06-07 00:05:12.500 158 12778.00 215.15 54889.78 88888.00 2013-06-07 00:05:12.625 158 12778.00 215.12 54889.80 88888.00 2013-06-07 00:05:12.750 158 12778.00 215.12 54889.80 88888.00 2013-06-07 00:05:12.875 158 12778.00 215.18 54889.80 88888.00 2013-06-07 00:05:13.000 158 12778.02 215.18 54889.80 88888.00 2013-06-07 00:05:13.125 158 12778.02 215.18 54889.82 88888.00 2013-06-07 00:05:13.250 158 12777.95 215.15 54889.82 88888.00 2013-06-07 00:05:13.375 158 12777.98 215.15 54889.80 88888.00 2013-06-07 00:05:13.500 158 12778.00 215.12 54889.78 88888.00 2013-06-07 00:05:13.625 158 12778.02 215.15 54889.82 88888.00 2013-06-07 00:05:13.750 158 12778.08 215.15 54889.82 88888.00 2013-06-07 00:05:13.875 158 12778.02 215.15 54889.80 88888.00 2013-06-07 00:05:14.000 158 12778.00 215.12 54889.75 88888.00 2013-06-07 00:05:14.125 158 12778.00 215.12 54889.72 88888.00 2013-06-07 00:05:14.250 158 12777.98 215.15 54889.72 88888.00 2013-06-07 00:05:14.375 158 12777.98 215.15 54889.75 88888.00 2013-06-07 00:05:14.500 158 12777.95 215.18 54889.78 88888.00 2013-06-07 00:05:14.625 158 12778.00 215.18 54889.78 88888.00 2013-06-07 00:05:14.750 158 12778.02 215.15 54889.75 88888.00 2013-06-07 00:05:14.875 158 12778.00 215.18 54889.75 88888.00 2013-06-07 00:05:15.000 158 12778.02 215.18 54889.80 88888.00 2013-06-07 00:05:15.125 158 12778.02 215.15 54889.80 88888.00 2013-06-07 00:05:15.250 158 12777.98 215.12 54889.80 88888.00 2013-06-07 00:05:15.375 158 12778.00 215.12 54889.82 88888.00 2013-06-07 00:05:15.500 158 12777.95 215.12 54889.85 88888.00 2013-06-07 00:05:15.625 158 12778.02 215.15 54889.85 88888.00 2013-06-07 00:05:15.750 158 12778.05 215.20 54889.85 88888.00 2013-06-07 00:05:15.875 158 12778.00 215.18 54889.85 88888.00 2013-06-07 00:05:16.000 158 12778.02 215.15 54889.80 88888.00 2013-06-07 00:05:16.125 158 12778.02 215.10 54889.80 88888.00 2013-06-07 00:05:16.250 158 12778.00 215.10 54889.82 88888.00 2013-06-07 00:05:16.375 158 12778.00 215.07 54889.80 88888.00 2013-06-07 00:05:16.500 158 12778.08 215.12 54889.85 88888.00 2013-06-07 00:05:16.625 158 12778.08 215.12 54889.85 88888.00 2013-06-07 00:05:16.750 158 12778.08 215.10 54889.82 88888.00 2013-06-07 00:05:16.875 158 12778.05 215.12 54889.85 88888.00 2013-06-07 00:05:17.000 158 12778.02 215.15 54889.88 88888.00 2013-06-07 00:05:17.125 158 12778.05 215.15 54889.88 88888.00 2013-06-07 00:05:17.250 158 12778.02 215.10 54889.85 88888.00 2013-06-07 00:05:17.375 158 12778.10 215.12 54889.88 88888.00 2013-06-07 00:05:17.500 158 12778.12 215.15 54889.88 88888.00 2013-06-07 00:05:17.625 158 12778.08 215.07 54889.88 88888.00 2013-06-07 00:05:17.750 158 12778.00 215.07 54889.82 88888.00 2013-06-07 00:05:17.875 158 12777.98 215.10 54889.85 88888.00 2013-06-07 00:05:18.000 158 12778.00 215.12 54889.85 88888.00 2013-06-07 00:05:18.125 158 12778.05 215.10 54889.88 88888.00 2013-06-07 00:05:18.250 158 12778.00 215.10 54889.88 88888.00 2013-06-07 00:05:18.375 158 12778.05 215.07 54889.85 88888.00 2013-06-07 00:05:18.500 158 12778.10 215.10 54889.88 88888.00 2013-06-07 00:05:18.625 158 12778.08 215.10 54889.85 88888.00 2013-06-07 00:05:18.750 158 12778.10 215.07 54889.88 88888.00 2013-06-07 00:05:18.875 158 12778.10 215.05 54889.85 88888.00 2013-06-07 00:05:19.000 158 12778.17 215.05 54889.85 88888.00 2013-06-07 00:05:19.125 158 12778.15 215.07 54889.85 88888.00 2013-06-07 00:05:19.250 158 12778.08 215.07 54889.85 88888.00 2013-06-07 00:05:19.375 158 12778.12 215.05 54889.82 88888.00 2013-06-07 00:05:19.500 158 12778.17 215.03 54889.85 88888.00 2013-06-07 00:05:19.625 158 12778.20 215.03 54889.85 88888.00 2013-06-07 00:05:19.750 158 12778.23 215.05 54889.88 88888.00 2013-06-07 00:05:19.875 158 12778.20 215.05 54889.88 88888.00 2013-06-07 00:05:20.000 158 12778.20 215.10 54889.88 88888.00 2013-06-07 00:05:20.125 158 12778.17 215.10 54889.93 88888.00 2013-06-07 00:05:20.250 158 12778.15 215.07 54889.93 88888.00 2013-06-07 00:05:20.375 158 12778.23 215.07 54889.90 88888.00 2013-06-07 00:05:20.500 158 12778.23 215.10 54889.90 88888.00 2013-06-07 00:05:20.625 158 12778.17 215.05 54889.90 88888.00 2013-06-07 00:05:20.750 158 12778.23 215.07 54889.90 88888.00 2013-06-07 00:05:20.875 158 12778.27 215.05 54889.90 88888.00 2013-06-07 00:05:21.000 158 12778.30 215.05 54889.93 88888.00 2013-06-07 00:05:21.125 158 12778.27 215.05 54889.93 88888.00 2013-06-07 00:05:21.250 158 12778.27 215.00 54889.88 88888.00 2013-06-07 00:05:21.375 158 12778.33 215.00 54889.88 88888.00 2013-06-07 00:05:21.500 158 12778.30 215.05 54889.90 88888.00 2013-06-07 00:05:21.625 158 12778.35 215.05 54889.93 88888.00 2013-06-07 00:05:21.750 158 12778.42 215.05 54889.95 88888.00 2013-06-07 00:05:21.875 158 12778.42 215.07 54889.97 88888.00 2013-06-07 00:05:22.000 158 12778.35 215.05 54889.95 88888.00 2013-06-07 00:05:22.125 158 12778.35 215.03 54889.95 88888.00 2013-06-07 00:05:22.250 158 12778.38 215.03 54889.93 88888.00 2013-06-07 00:05:22.375 158 12778.40 215.03 54889.88 88888.00 2013-06-07 00:05:22.500 158 12778.42 214.97 54889.90 88888.00 2013-06-07 00:05:22.625 158 12778.45 215.00 54889.95 88888.00 2013-06-07 00:05:22.750 158 12778.40 215.03 54889.95 88888.00 2013-06-07 00:05:22.875 158 12778.35 215.03 54889.93 88888.00 2013-06-07 00:05:23.000 158 12778.38 215.00 54889.93 88888.00 2013-06-07 00:05:23.125 158 12778.40 214.97 54889.95 88888.00 2013-06-07 00:05:23.250 158 12778.38 215.00 54889.97 88888.00 2013-06-07 00:05:23.375 158 12778.38 215.00 54889.97 88888.00 2013-06-07 00:05:23.500 158 12778.35 215.00 54889.97 88888.00 2013-06-07 00:05:23.625 158 12778.38 214.95 54889.97 88888.00 2013-06-07 00:05:23.750 158 12778.38 214.97 54889.97 88888.00 2013-06-07 00:05:23.875 158 12778.42 215.00 54890.00 88888.00 2013-06-07 00:05:24.000 158 12778.45 214.97 54889.95 88888.00 2013-06-07 00:05:24.125 158 12778.48 214.95 54889.95 88888.00 2013-06-07 00:05:24.250 158 12778.50 214.97 54889.95 88888.00 2013-06-07 00:05:24.375 158 12778.52 214.97 54889.95 88888.00 2013-06-07 00:05:24.500 158 12778.50 214.95 54889.95 88888.00 2013-06-07 00:05:24.625 158 12778.50 214.93 54889.95 88888.00 2013-06-07 00:05:24.750 158 12778.50 214.97 54889.95 88888.00 2013-06-07 00:05:24.875 158 12778.48 215.00 54889.97 88888.00 2013-06-07 00:05:25.000 158 12778.42 214.95 54889.93 88888.00 2013-06-07 00:05:25.125 158 12778.45 214.90 54889.93 88888.00 2013-06-07 00:05:25.250 158 12778.42 214.88 54889.97 88888.00 2013-06-07 00:05:25.375 158 12778.45 214.88 54889.95 88888.00 2013-06-07 00:05:25.500 158 12778.45 214.88 54889.93 88888.00 2013-06-07 00:05:25.625 158 12778.55 214.90 54889.95 88888.00 2013-06-07 00:05:25.750 158 12778.50 214.95 54889.97 88888.00 2013-06-07 00:05:25.875 158 12778.50 214.93 54889.95 88888.00 2013-06-07 00:05:26.000 158 12778.58 214.90 54889.93 88888.00 2013-06-07 00:05:26.125 158 12778.52 214.90 54889.95 88888.00 2013-06-07 00:05:26.250 158 12778.55 214.90 54889.95 88888.00 2013-06-07 00:05:26.375 158 12778.55 214.90 54889.97 88888.00 2013-06-07 00:05:26.500 158 12778.52 214.97 54890.00 88888.00 2013-06-07 00:05:26.625 158 12778.52 214.97 54890.03 88888.00 2013-06-07 00:05:26.750 158 12778.55 214.93 54890.00 88888.00 2013-06-07 00:05:26.875 158 12778.58 214.88 54889.97 88888.00 2013-06-07 00:05:27.000 158 12778.58 214.85 54889.97 88888.00 2013-06-07 00:05:27.125 158 12778.55 214.88 54890.00 88888.00 2013-06-07 00:05:27.250 158 12778.55 214.90 54890.03 88888.00 2013-06-07 00:05:27.375 158 12778.55 214.88 54890.05 88888.00 2013-06-07 00:05:27.500 158 12778.55 214.85 54890.03 88888.00 2013-06-07 00:05:27.625 158 12778.50 214.85 54889.97 88888.00 2013-06-07 00:05:27.750 158 12778.55 214.85 54890.03 88888.00 2013-06-07 00:05:27.875 158 12778.58 214.85 54890.03 88888.00 2013-06-07 00:05:28.000 158 12778.55 214.85 54890.00 88888.00 2013-06-07 00:05:28.125 158 12778.60 214.82 54890.03 88888.00 2013-06-07 00:05:28.250 158 12778.62 214.80 54890.03 88888.00 2013-06-07 00:05:28.375 158 12778.67 214.80 54890.03 88888.00 2013-06-07 00:05:28.500 158 12778.62 214.78 54890.00 88888.00 2013-06-07 00:05:28.625 158 12778.65 214.80 54889.97 88888.00 2013-06-07 00:05:28.750 158 12778.65 214.82 54890.00 88888.00 2013-06-07 00:05:28.875 158 12778.65 214.80 54890.03 88888.00 2013-06-07 00:05:29.000 158 12778.58 214.82 54890.03 88888.00 2013-06-07 00:05:29.125 158 12778.65 214.85 54890.03 88888.00 2013-06-07 00:05:29.250 158 12778.70 214.82 54890.05 88888.00 2013-06-07 00:05:29.375 158 12778.67 214.80 54890.03 88888.00 2013-06-07 00:05:29.500 158 12778.67 214.78 54890.00 88888.00 2013-06-07 00:05:29.625 158 12778.67 214.75 54889.97 88888.00 2013-06-07 00:05:29.750 158 12778.62 214.75 54889.97 88888.00 2013-06-07 00:05:29.875 158 12778.60 214.72 54890.00 88888.00 2013-06-07 00:05:30.000 158 12778.62 214.70 54889.97 88888.00 2013-06-07 00:05:30.125 158 12778.70 214.75 54890.00 88888.00 2013-06-07 00:05:30.250 158 12778.70 214.72 54890.00 88888.00 2013-06-07 00:05:30.375 158 12778.70 214.70 54890.00 88888.00 2013-06-07 00:05:30.500 158 12778.62 214.70 54890.00 88888.00 2013-06-07 00:05:30.625 158 12778.65 214.72 54890.00 88888.00 2013-06-07 00:05:30.750 158 12778.67 214.70 54890.03 88888.00 2013-06-07 00:05:30.875 158 12778.70 214.70 54889.97 88888.00 2013-06-07 00:05:31.000 158 12778.67 214.68 54889.97 88888.00 2013-06-07 00:05:31.125 158 12778.73 214.65 54890.00 88888.00 2013-06-07 00:05:31.250 158 12778.80 214.65 54890.00 88888.00 2013-06-07 00:05:31.375 158 12778.83 214.65 54890.03 88888.00 2013-06-07 00:05:31.500 158 12778.80 214.62 54890.00 88888.00 2013-06-07 00:05:31.625 158 12778.85 214.60 54889.97 88888.00 2013-06-07 00:05:31.750 158 12778.88 214.60 54889.97 88888.00 2013-06-07 00:05:31.875 158 12778.85 214.65 54890.03 88888.00 2013-06-07 00:05:32.000 158 12778.77 214.62 54890.00 88888.00 2013-06-07 00:05:32.125 158 12778.73 214.65 54890.00 88888.00 2013-06-07 00:05:32.250 158 12778.80 214.68 54890.03 88888.00 2013-06-07 00:05:32.375 158 12778.83 214.68 54890.03 88888.00 2013-06-07 00:05:32.500 158 12778.88 214.65 54890.07 88888.00 2013-06-07 00:05:32.625 158 12778.85 214.65 54890.07 88888.00 2013-06-07 00:05:32.750 158 12778.80 214.65 54890.05 88888.00 2013-06-07 00:05:32.875 158 12778.77 214.62 54890.07 88888.00 2013-06-07 00:05:33.000 158 12778.75 214.57 54890.07 88888.00 2013-06-07 00:05:33.125 158 12778.83 214.62 54890.10 88888.00 2013-06-07 00:05:33.250 158 12778.90 214.62 54890.05 88888.00 2013-06-07 00:05:33.375 158 12778.92 214.57 54890.00 88888.00 2013-06-07 00:05:33.500 158 12778.90 214.60 54890.03 88888.00 2013-06-07 00:05:33.625 158 12778.90 214.60 54890.05 88888.00 2013-06-07 00:05:33.750 158 12778.92 214.60 54890.07 88888.00 2013-06-07 00:05:33.875 158 12778.92 214.57 54890.05 88888.00 2013-06-07 00:05:34.000 158 12778.95 214.57 54890.03 88888.00 2013-06-07 00:05:34.125 158 12779.00 214.60 54890.07 88888.00 2013-06-07 00:05:34.250 158 12779.00 214.62 54890.05 88888.00 2013-06-07 00:05:34.375 158 12779.00 214.62 54890.05 88888.00 2013-06-07 00:05:34.500 158 12778.98 214.62 54890.03 88888.00 2013-06-07 00:05:34.625 158 12778.95 214.57 54890.05 88888.00 2013-06-07 00:05:34.750 158 12778.92 214.60 54890.07 88888.00 2013-06-07 00:05:34.875 158 12778.95 214.60 54890.07 88888.00 2013-06-07 00:05:35.000 158 12779.05 214.57 54890.05 88888.00 2013-06-07 00:05:35.125 158 12779.05 214.57 54890.05 88888.00 2013-06-07 00:05:35.250 158 12778.95 214.55 54890.07 88888.00 2013-06-07 00:05:35.375 158 12778.95 214.57 54890.07 88888.00 2013-06-07 00:05:35.500 158 12778.98 214.55 54890.05 88888.00 2013-06-07 00:05:35.625 158 12779.02 214.55 54890.05 88888.00 2013-06-07 00:05:35.750 158 12779.05 214.55 54890.05 88888.00 2013-06-07 00:05:35.875 158 12779.00 214.53 54890.07 88888.00 2013-06-07 00:05:36.000 158 12778.98 214.53 54890.10 88888.00 2013-06-07 00:05:36.125 158 12779.02 214.53 54890.10 88888.00 2013-06-07 00:05:36.250 158 12779.00 214.50 54890.07 88888.00 2013-06-07 00:05:36.375 158 12779.02 214.53 54890.10 88888.00 2013-06-07 00:05:36.500 158 12779.05 214.53 54890.10 88888.00 2013-06-07 00:05:36.625 158 12779.10 214.53 54890.07 88888.00 2013-06-07 00:05:36.750 158 12779.08 214.47 54890.07 88888.00 2013-06-07 00:05:36.875 158 12779.05 214.45 54890.07 88888.00 2013-06-07 00:05:37.000 158 12779.02 214.47 54890.07 88888.00 2013-06-07 00:05:37.125 158 12778.98 214.47 54890.07 88888.00 2013-06-07 00:05:37.250 158 12779.00 214.47 54890.07 88888.00 2013-06-07 00:05:37.375 158 12779.10 214.50 54890.05 88888.00 2013-06-07 00:05:37.500 158 12779.10 214.47 54890.07 88888.00 2013-06-07 00:05:37.625 158 12779.17 214.47 54890.05 88888.00 2013-06-07 00:05:37.750 158 12779.12 214.45 54890.05 88888.00 2013-06-07 00:05:37.875 158 12779.15 214.45 54890.07 88888.00 2013-06-07 00:05:38.000 158 12779.15 214.45 54890.05 88888.00 2013-06-07 00:05:38.125 158 12779.20 214.45 54890.07 88888.00 2013-06-07 00:05:38.250 158 12779.20 214.50 54890.10 88888.00 2013-06-07 00:05:38.375 158 12779.23 214.50 54890.10 88888.00 2013-06-07 00:05:38.500 158 12779.17 214.50 54890.10 88888.00 2013-06-07 00:05:38.625 158 12779.17 214.45 54890.07 88888.00 2013-06-07 00:05:38.750 158 12779.20 214.45 54890.12 88888.00 2013-06-07 00:05:38.875 158 12779.23 214.45 54890.12 88888.00 2013-06-07 00:05:39.000 158 12779.27 214.43 54890.18 88888.00 2013-06-07 00:05:39.125 158 12779.30 214.45 54890.20 88888.00 2013-06-07 00:05:39.250 158 12779.30 214.47 54890.20 88888.00 2013-06-07 00:05:39.375 158 12779.33 214.45 54890.18 88888.00 2013-06-07 00:05:39.500 158 12779.27 214.45 54890.18 88888.00 2013-06-07 00:05:39.625 158 12779.27 214.45 54890.18 88888.00 2013-06-07 00:05:39.750 158 12779.30 214.47 54890.20 88888.00 2013-06-07 00:05:39.875 158 12779.38 214.43 54890.15 88888.00 2013-06-07 00:05:40.000 158 12779.35 214.38 54890.15 88888.00 2013-06-07 00:05:40.125 158 12779.25 214.40 54890.15 88888.00 2013-06-07 00:05:40.250 158 12779.23 214.38 54890.15 88888.00 2013-06-07 00:05:40.375 158 12779.30 214.43 54890.18 88888.00 2013-06-07 00:05:40.500 158 12779.33 214.40 54890.15 88888.00 2013-06-07 00:05:40.625 158 12779.33 214.38 54890.12 88888.00 2013-06-07 00:05:40.750 158 12779.30 214.32 54890.12 88888.00 2013-06-07 00:05:40.875 158 12779.27 214.35 54890.12 88888.00 2013-06-07 00:05:41.000 158 12779.27 214.38 54890.12 88888.00 2013-06-07 00:05:41.125 158 12779.27 214.38 54890.15 88888.00 2013-06-07 00:05:41.250 158 12779.38 214.35 54890.15 88888.00 2013-06-07 00:05:41.375 158 12779.45 214.35 54890.10 88888.00 2013-06-07 00:05:41.500 158 12779.48 214.32 54890.07 88888.00 2013-06-07 00:05:41.625 158 12779.52 214.32 54890.10 88888.00 2013-06-07 00:05:41.750 158 12779.50 214.30 54890.12 88888.00 2013-06-07 00:05:41.875 158 12779.50 214.30 54890.15 88888.00 2013-06-07 00:05:42.000 158 12779.55 214.32 54890.12 88888.00 2013-06-07 00:05:42.125 158 12779.65 214.32 54890.10 88888.00 2013-06-07 00:05:42.250 158 12779.65 214.32 54890.12 88888.00 2013-06-07 00:05:42.375 158 12779.67 214.32 54890.15 88888.00 2013-06-07 00:05:42.500 158 12779.60 214.30 54890.12 88888.00 2013-06-07 00:05:42.625 158 12779.55 214.25 54890.10 88888.00 2013-06-07 00:05:42.750 158 12779.55 214.25 54890.10 88888.00 2013-06-07 00:05:42.875 158 12779.60 214.25 54890.10 88888.00 2013-06-07 00:05:43.000 158 12779.58 214.20 54890.07 88888.00 2013-06-07 00:05:43.125 158 12779.52 214.20 54890.10 88888.00 2013-06-07 00:05:43.250 158 12779.55 214.22 54890.12 88888.00 2013-06-07 00:05:43.375 158 12779.67 214.28 54890.15 88888.00 2013-06-07 00:05:43.500 158 12779.67 214.25 54890.15 88888.00 2013-06-07 00:05:43.625 158 12779.58 214.18 54890.12 88888.00 2013-06-07 00:05:43.750 158 12779.52 214.18 54890.07 88888.00 2013-06-07 00:05:43.875 158 12779.60 214.18 54890.10 88888.00 2013-06-07 00:05:44.000 158 12779.67 214.18 54890.12 88888.00 2013-06-07 00:05:44.125 158 12779.65 214.18 54890.15 88888.00 2013-06-07 00:05:44.250 158 12779.65 214.20 54890.15 88888.00 2013-06-07 00:05:44.375 158 12779.73 214.20 54890.15 88888.00 2013-06-07 00:05:44.500 158 12779.70 214.18 54890.15 88888.00 2013-06-07 00:05:44.625 158 12779.65 214.15 54890.15 88888.00 2013-06-07 00:05:44.750 158 12779.67 214.20 54890.18 88888.00 2013-06-07 00:05:44.875 158 12779.62 214.18 54890.18 88888.00 2013-06-07 00:05:45.000 158 12779.58 214.10 54890.12 88888.00 2013-06-07 00:05:45.125 158 12779.60 214.07 54890.12 88888.00 2013-06-07 00:05:45.250 158 12779.65 214.12 54890.15 88888.00 2013-06-07 00:05:45.375 158 12779.75 214.12 54890.15 88888.00 2013-06-07 00:05:45.500 158 12779.75 214.12 54890.18 88888.00 2013-06-07 00:05:45.625 158 12779.75 214.12 54890.15 88888.00 2013-06-07 00:05:45.750 158 12779.75 214.12 54890.12 88888.00 2013-06-07 00:05:45.875 158 12779.80 214.15 54890.15 88888.00 2013-06-07 00:05:46.000 158 12779.85 214.15 54890.15 88888.00 2013-06-07 00:05:46.125 158 12779.85 214.12 54890.18 88888.00 2013-06-07 00:05:46.250 158 12779.75 214.07 54890.12 88888.00 2013-06-07 00:05:46.375 158 12779.75 214.07 54890.10 88888.00 2013-06-07 00:05:46.500 158 12779.83 214.10 54890.12 88888.00 2013-06-07 00:05:46.625 158 12779.92 214.10 54890.15 88888.00 2013-06-07 00:05:46.750 158 12779.92 214.03 54890.15 88888.00 2013-06-07 00:05:46.875 158 12779.88 214.03 54890.15 88888.00 2013-06-07 00:05:47.000 158 12779.88 214.00 54890.12 88888.00 2013-06-07 00:05:47.125 158 12779.90 213.97 54890.15 88888.00 2013-06-07 00:05:47.250 158 12779.92 214.00 54890.18 88888.00 2013-06-07 00:05:47.375 158 12779.92 214.00 54890.18 88888.00 2013-06-07 00:05:47.500 158 12779.88 213.97 54890.18 88888.00 2013-06-07 00:05:47.625 158 12779.88 213.95 54890.18 88888.00 2013-06-07 00:05:47.750 158 12779.88 213.97 54890.18 88888.00 2013-06-07 00:05:47.875 158 12779.88 213.95 54890.15 88888.00 2013-06-07 00:05:48.000 158 12779.95 213.97 54890.15 88888.00 2013-06-07 00:05:48.125 158 12779.98 213.97 54890.18 88888.00 2013-06-07 00:05:48.250 158 12779.95 213.93 54890.18 88888.00 2013-06-07 00:05:48.375 158 12780.00 213.93 54890.12 88888.00 2013-06-07 00:05:48.500 158 12780.02 213.93 54890.12 88888.00 2013-06-07 00:05:48.625 158 12780.02 213.90 54890.10 88888.00 2013-06-07 00:05:48.750 158 12779.92 213.90 54890.15 88888.00 2013-06-07 00:05:48.875 158 12779.92 213.93 54890.15 88888.00 2013-06-07 00:05:49.000 158 12779.98 213.90 54890.12 88888.00 2013-06-07 00:05:49.125 158 12779.98 213.85 54890.15 88888.00 2013-06-07 00:05:49.250 158 12779.95 213.82 54890.15 88888.00 2013-06-07 00:05:49.375 158 12780.02 213.82 54890.10 88888.00 2013-06-07 00:05:49.500 158 12780.08 213.78 54890.12 88888.00 2013-06-07 00:05:49.625 158 12780.08 213.85 54890.15 88888.00 2013-06-07 00:05:49.750 158 12780.05 213.85 54890.15 88888.00 2013-06-07 00:05:49.875 158 12780.10 213.82 54890.18 88888.00 2013-06-07 00:05:50.000 158 12780.05 213.80 54890.12 88888.00 2013-06-07 00:05:50.125 158 12780.05 213.78 54890.12 88888.00 2013-06-07 00:05:50.250 158 12780.05 213.78 54890.15 88888.00 2013-06-07 00:05:50.375 158 12780.05 213.72 54890.18 88888.00 2013-06-07 00:05:50.500 158 12780.02 213.72 54890.20 88888.00 2013-06-07 00:05:50.625 158 12780.10 213.78 54890.20 88888.00 2013-06-07 00:05:50.750 158 12780.20 213.78 54890.22 88888.00 2013-06-07 00:05:50.875 158 12780.20 213.78 54890.22 88888.00 2013-06-07 00:05:51.000 158 12780.20 213.72 54890.20 88888.00 2013-06-07 00:05:51.125 158 12780.15 213.70 54890.22 88888.00 2013-06-07 00:05:51.250 158 12780.15 213.68 54890.22 88888.00 2013-06-07 00:05:51.375 158 12780.23 213.70 54890.22 88888.00 2013-06-07 00:05:51.500 158 12780.17 213.68 54890.22 88888.00 2013-06-07 00:05:51.625 158 12780.20 213.68 54890.22 88888.00 2013-06-07 00:05:51.750 158 12780.20 213.60 54890.18 88888.00 2013-06-07 00:05:51.875 158 12780.25 213.62 54890.18 88888.00 2013-06-07 00:05:52.000 158 12780.30 213.65 54890.18 88888.00 2013-06-07 00:05:52.125 158 12780.33 213.62 54890.20 88888.00 2013-06-07 00:05:52.250 158 12780.30 213.60 54890.20 88888.00 2013-06-07 00:05:52.375 158 12780.27 213.62 54890.20 88888.00 2013-06-07 00:05:52.500 158 12780.27 213.60 54890.18 88888.00 2013-06-07 00:05:52.625 158 12780.30 213.57 54890.18 88888.00 2013-06-07 00:05:52.750 158 12780.30 213.57 54890.18 88888.00 2013-06-07 00:05:52.875 158 12780.27 213.57 54890.18 88888.00 2013-06-07 00:05:53.000 158 12780.30 213.53 54890.18 88888.00 2013-06-07 00:05:53.125 158 12780.35 213.55 54890.20 88888.00 2013-06-07 00:05:53.250 158 12780.35 213.55 54890.20 88888.00 2013-06-07 00:05:53.375 158 12780.40 213.57 54890.20 88888.00 2013-06-07 00:05:53.500 158 12780.42 213.53 54890.20 88888.00 2013-06-07 00:05:53.625 158 12780.48 213.53 54890.20 88888.00 2013-06-07 00:05:53.750 158 12780.48 213.53 54890.22 88888.00 2013-06-07 00:05:53.875 158 12780.48 213.53 54890.25 88888.00 2013-06-07 00:05:54.000 158 12780.52 213.47 54890.18 88888.00 2013-06-07 00:05:54.125 158 12780.50 213.45 54890.20 88888.00 2013-06-07 00:05:54.250 158 12780.42 213.45 54890.20 88888.00 2013-06-07 00:05:54.375 158 12780.42 213.40 54890.18 88888.00 2013-06-07 00:05:54.500 158 12780.40 213.43 54890.22 88888.00 2013-06-07 00:05:54.625 158 12780.38 213.43 54890.22 88888.00 2013-06-07 00:05:54.750 158 12780.40 213.40 54890.20 88888.00 2013-06-07 00:05:54.875 158 12780.42 213.40 54890.20 88888.00 2013-06-07 00:05:55.000 158 12780.48 213.40 54890.18 88888.00 2013-06-07 00:05:55.125 158 12780.42 213.35 54890.15 88888.00 2013-06-07 00:05:55.250 158 12780.40 213.35 54890.18 88888.00 2013-06-07 00:05:55.375 158 12780.48 213.40 54890.22 88888.00 2013-06-07 00:05:55.500 158 12780.52 213.40 54890.20 88888.00 2013-06-07 00:05:55.625 158 12780.58 213.35 54890.20 88888.00 2013-06-07 00:05:55.750 158 12780.60 213.35 54890.18 88888.00 2013-06-07 00:05:55.875 158 12780.60 213.30 54890.15 88888.00 2013-06-07 00:05:56.000 158 12780.60 213.30 54890.18 88888.00 2013-06-07 00:05:56.125 158 12780.55 213.32 54890.22 88888.00 2013-06-07 00:05:56.250 158 12780.52 213.30 54890.20 88888.00 2013-06-07 00:05:56.375 158 12780.67 213.32 54890.20 88888.00 2013-06-07 00:05:56.500 158 12780.70 213.28 54890.20 88888.00 2013-06-07 00:05:56.625 158 12780.67 213.30 54890.25 88888.00 2013-06-07 00:05:56.750 158 12780.67 213.32 54890.25 88888.00 2013-06-07 00:05:56.875 158 12780.70 213.30 54890.20 88888.00 2013-06-07 00:05:57.000 158 12780.73 213.30 54890.20 88888.00 2013-06-07 00:05:57.125 158 12780.75 213.28 54890.25 88888.00 2013-06-07 00:05:57.250 158 12780.73 213.22 54890.25 88888.00 2013-06-07 00:05:57.375 158 12780.75 213.22 54890.22 88888.00 2013-06-07 00:05:57.500 158 12780.75 213.25 54890.22 88888.00 2013-06-07 00:05:57.625 158 12780.75 213.18 54890.20 88888.00 2013-06-07 00:05:57.750 158 12780.77 213.18 54890.22 88888.00 2013-06-07 00:05:57.875 158 12780.80 213.12 54890.22 88888.00 2013-06-07 00:05:58.000 158 12780.83 213.15 54890.25 88888.00 2013-06-07 00:05:58.125 158 12780.90 213.20 54890.28 88888.00 2013-06-07 00:05:58.250 158 12780.88 213.18 54890.28 88888.00 2013-06-07 00:05:58.375 158 12780.88 213.12 54890.22 88888.00 2013-06-07 00:05:58.500 158 12780.92 213.15 54890.25 88888.00 2013-06-07 00:05:58.625 158 12780.95 213.10 54890.25 88888.00 2013-06-07 00:05:58.750 158 12780.95 213.07 54890.25 88888.00 2013-06-07 00:05:58.875 158 12780.98 213.07 54890.25 88888.00 2013-06-07 00:05:59.000 158 12781.00 213.07 54890.25 88888.00 2013-06-07 00:05:59.125 158 12781.08 213.10 54890.28 88888.00 2013-06-07 00:05:59.250 158 12781.05 213.05 54890.25 88888.00 2013-06-07 00:05:59.375 158 12781.02 213.05 54890.30 88888.00 2013-06-07 00:05:59.500 158 12781.02 213.05 54890.28 88888.00 2013-06-07 00:05:59.625 158 12781.00 213.03 54890.25 88888.00 2013-06-07 00:05:59.750 158 12781.00 212.97 54890.22 88888.00 2013-06-07 00:05:59.875 158 12781.05 212.95 54890.28 88888.00 2013-06-07 00:06:00.000 158 12781.12 213.00 54890.28 88888.00 2013-06-07 00:06:00.125 158 12781.10 212.95 54890.22 88888.00 2013-06-07 00:06:00.250 158 12781.05 212.90 54890.25 88888.00 2013-06-07 00:06:00.375 158 12781.08 212.90 54890.25 88888.00 2013-06-07 00:06:00.500 158 12781.10 212.88 54890.22 88888.00 2013-06-07 00:06:00.625 158 12781.10 212.88 54890.20 88888.00 2013-06-07 00:06:00.750 158 12781.12 212.88 54890.18 88888.00 2013-06-07 00:06:00.875 158 12781.10 212.82 54890.18 88888.00 2013-06-07 00:06:01.000 158 12781.17 212.82 54890.20 88888.00 2013-06-07 00:06:01.125 158 12781.15 212.82 54890.22 88888.00 2013-06-07 00:06:01.250 158 12781.12 212.80 54890.22 88888.00 2013-06-07 00:06:01.375 158 12781.15 212.75 54890.18 88888.00 2013-06-07 00:06:01.500 158 12781.20 212.80 54890.20 88888.00 2013-06-07 00:06:01.625 158 12781.20 212.80 54890.20 88888.00 2013-06-07 00:06:01.750 158 12781.20 212.75 54890.18 88888.00 2013-06-07 00:06:01.875 158 12781.25 212.75 54890.18 88888.00 2013-06-07 00:06:02.000 158 12781.33 212.80 54890.20 88888.00 2013-06-07 00:06:02.125 158 12781.38 212.78 54890.18 88888.00 2013-06-07 00:06:02.250 158 12781.30 212.72 54890.18 88888.00 2013-06-07 00:06:02.375 158 12781.30 212.75 54890.20 88888.00 2013-06-07 00:06:02.500 158 12781.25 212.70 54890.22 88888.00 2013-06-07 00:06:02.625 158 12781.30 212.70 54890.25 88888.00 2013-06-07 00:06:02.750 158 12781.35 212.68 54890.25 88888.00 2013-06-07 00:06:02.875 158 12781.42 212.65 54890.28 88888.00 2013-06-07 00:06:03.000 158 12781.48 212.65 54890.25 88888.00 2013-06-07 00:06:03.125 158 12781.48 212.68 54890.25 88888.00 2013-06-07 00:06:03.250 158 12781.38 212.68 54890.22 88888.00 2013-06-07 00:06:03.375 158 12781.33 212.65 54890.22 88888.00 2013-06-07 00:06:03.500 158 12781.40 212.68 54890.25 88888.00 2013-06-07 00:06:03.625 158 12781.42 212.68 54890.28 88888.00 2013-06-07 00:06:03.750 158 12781.40 212.62 54890.25 88888.00 2013-06-07 00:06:03.875 158 12781.40 212.60 54890.25 88888.00 2013-06-07 00:06:04.000 158 12781.45 212.62 54890.28 88888.00 2013-06-07 00:06:04.125 158 12781.40 212.60 54890.30 88888.00 2013-06-07 00:06:04.250 158 12781.33 212.55 54890.30 88888.00 2013-06-07 00:06:04.375 158 12781.38 212.57 54890.25 88888.00 2013-06-07 00:06:04.500 158 12781.40 212.57 54890.28 88888.00 2013-06-07 00:06:04.625 158 12781.45 212.57 54890.30 88888.00 2013-06-07 00:06:04.750 158 12781.42 212.50 54890.28 88888.00 2013-06-07 00:06:04.875 158 12781.40 212.50 54890.25 88888.00 2013-06-07 00:06:05.000 158 12781.52 212.53 54890.25 88888.00 2013-06-07 00:06:05.125 158 12781.50 212.47 54890.25 88888.00 2013-06-07 00:06:05.250 158 12781.42 212.47 54890.28 88888.00 2013-06-07 00:06:05.375 158 12781.48 212.47 54890.28 88888.00 2013-06-07 00:06:05.500 158 12781.52 212.47 54890.25 88888.00 2013-06-07 00:06:05.625 158 12781.58 212.47 54890.25 88888.00 2013-06-07 00:06:05.750 158 12781.58 212.45 54890.28 88888.00 2013-06-07 00:06:05.875 158 12781.58 212.40 54890.25 88888.00 2013-06-07 00:06:06.000 158 12781.55 212.40 54890.25 88888.00 2013-06-07 00:06:06.125 158 12781.52 212.38 54890.22 88888.00 2013-06-07 00:06:06.250 158 12781.55 212.32 54890.22 88888.00 2013-06-07 00:06:06.375 158 12781.62 212.38 54890.22 88888.00 2013-06-07 00:06:06.500 158 12781.58 212.40 54890.20 88888.00 2013-06-07 00:06:06.625 158 12781.58 212.35 54890.22 88888.00 2013-06-07 00:06:06.750 158 12781.62 212.35 54890.22 88888.00 2013-06-07 00:06:06.875 158 12781.67 212.35 54890.22 88888.00 2013-06-07 00:06:07.000 158 12781.70 212.32 54890.22 88888.00 2013-06-07 00:06:07.125 158 12781.67 212.32 54890.20 88888.00 2013-06-07 00:06:07.250 158 12781.62 212.28 54890.20 88888.00 2013-06-07 00:06:07.375 158 12781.65 212.28 54890.22 88888.00 2013-06-07 00:06:07.500 158 12781.67 212.22 54890.20 88888.00 2013-06-07 00:06:07.625 158 12781.62 212.20 54890.20 88888.00 2013-06-07 00:06:07.750 158 12781.60 212.20 54890.22 88888.00 2013-06-07 00:06:07.875 158 12781.62 212.28 54890.25 88888.00 2013-06-07 00:06:08.000 158 12781.65 212.22 54890.25 88888.00 2013-06-07 00:06:08.125 158 12781.70 212.18 54890.28 88888.00 2013-06-07 00:06:08.250 158 12781.73 212.18 54890.28 88888.00 2013-06-07 00:06:08.375 158 12781.80 212.18 54890.22 88888.00 2013-06-07 00:06:08.500 158 12781.70 212.20 54890.25 88888.00 2013-06-07 00:06:08.625 158 12781.67 212.18 54890.25 88888.00 2013-06-07 00:06:08.750 158 12781.73 212.12 54890.25 88888.00 2013-06-07 00:06:08.875 158 12781.75 212.12 54890.25 88888.00 2013-06-07 00:06:09.000 158 12781.80 212.10 54890.28 88888.00 2013-06-07 00:06:09.125 158 12781.80 212.07 54890.28 88888.00 2013-06-07 00:06:09.250 158 12781.75 212.05 54890.25 88888.00 2013-06-07 00:06:09.375 158 12781.80 212.03 54890.22 88888.00 2013-06-07 00:06:09.500 158 12781.83 212.03 54890.25 88888.00 2013-06-07 00:06:09.625 158 12781.83 212.05 54890.28 88888.00 2013-06-07 00:06:09.750 158 12781.80 212.03 54890.28 88888.00 2013-06-07 00:06:09.875 158 12781.88 212.03 54890.28 88888.00 2013-06-07 00:06:10.000 158 12781.85 212.03 54890.28 88888.00 2013-06-07 00:06:10.125 158 12781.85 212.03 54890.30 88888.00 2013-06-07 00:06:10.250 158 12781.80 212.00 54890.32 88888.00 2013-06-07 00:06:10.375 158 12781.80 212.03 54890.30 88888.00 2013-06-07 00:06:10.500 158 12781.75 212.05 54890.32 88888.00 2013-06-07 00:06:10.625 158 12781.70 212.03 54890.30 88888.00 2013-06-07 00:06:10.750 158 12781.75 212.00 54890.30 88888.00 2013-06-07 00:06:10.875 158 12781.77 212.00 54890.32 88888.00 2013-06-07 00:06:11.000 158 12781.77 211.97 54890.30 88888.00 2013-06-07 00:06:11.125 158 12781.77 211.93 54890.30 88888.00 2013-06-07 00:06:11.250 158 12781.83 211.95 54890.32 88888.00 2013-06-07 00:06:11.375 158 12781.88 211.97 54890.30 88888.00 2013-06-07 00:06:11.500 158 12781.98 211.95 54890.30 88888.00 2013-06-07 00:06:11.625 158 12781.98 211.93 54890.30 88888.00 2013-06-07 00:06:11.750 158 12781.98 211.93 54890.30 88888.00 2013-06-07 00:06:11.875 158 12781.95 211.93 54890.30 88888.00 2013-06-07 00:06:12.000 158 12781.92 211.93 54890.28 88888.00 2013-06-07 00:06:12.125 158 12781.90 211.93 54890.30 88888.00 2013-06-07 00:06:12.250 158 12781.90 211.90 54890.30 88888.00 2013-06-07 00:06:12.375 158 12781.92 211.88 54890.28 88888.00 2013-06-07 00:06:12.500 158 12781.98 211.85 54890.28 88888.00 2013-06-07 00:06:12.625 158 12782.02 211.82 54890.30 88888.00 2013-06-07 00:06:12.750 158 12782.02 211.80 54890.28 88888.00 2013-06-07 00:06:12.875 158 12782.05 211.78 54890.25 88888.00 2013-06-07 00:06:13.000 158 12782.10 211.82 54890.28 88888.00 2013-06-07 00:06:13.125 158 12782.05 211.80 54890.28 88888.00 2013-06-07 00:06:13.250 158 12782.00 211.72 54890.25 88888.00 2013-06-07 00:06:13.375 158 12782.08 211.72 54890.28 88888.00 2013-06-07 00:06:13.500 158 12782.15 211.75 54890.25 88888.00 2013-06-07 00:06:13.625 158 12782.17 211.70 54890.22 88888.00 2013-06-07 00:06:13.750 158 12782.17 211.70 54890.25 88888.00 2013-06-07 00:06:13.875 158 12782.17 211.72 54890.28 88888.00 2013-06-07 00:06:14.000 158 12782.20 211.68 54890.28 88888.00 2013-06-07 00:06:14.125 158 12782.17 211.65 54890.28 88888.00 2013-06-07 00:06:14.250 158 12782.17 211.62 54890.30 88888.00 2013-06-07 00:06:14.375 158 12782.23 211.62 54890.30 88888.00 2013-06-07 00:06:14.500 158 12782.25 211.62 54890.30 88888.00 2013-06-07 00:06:14.625 158 12782.25 211.62 54890.32 88888.00 2013-06-07 00:06:14.750 158 12782.20 211.60 54890.32 88888.00 2013-06-07 00:06:14.875 158 12782.17 211.57 54890.30 88888.00 2013-06-07 00:06:15.000 158 12782.23 211.53 54890.30 88888.00 2013-06-07 00:06:15.125 158 12782.23 211.53 54890.30 88888.00 2013-06-07 00:06:15.250 158 12782.25 211.55 54890.35 88888.00 2013-06-07 00:06:15.375 158 12782.30 211.53 54890.32 88888.00 2013-06-07 00:06:15.500 158 12782.30 211.50 54890.32 88888.00 2013-06-07 00:06:15.625 158 12782.35 211.50 54890.32 88888.00 2013-06-07 00:06:15.750 158 12782.35 211.50 54890.35 88888.00 2013-06-07 00:06:15.875 158 12782.38 211.50 54890.32 88888.00 2013-06-07 00:06:16.000 158 12782.40 211.47 54890.32 88888.00 2013-06-07 00:06:16.125 158 12782.40 211.47 54890.35 88888.00 2013-06-07 00:06:16.250 158 12782.42 211.45 54890.35 88888.00 2013-06-07 00:06:16.375 158 12782.42 211.45 54890.32 88888.00 2013-06-07 00:06:16.500 158 12782.42 211.43 54890.30 88888.00 2013-06-07 00:06:16.625 158 12782.40 211.35 54890.28 88888.00 2013-06-07 00:06:16.750 158 12782.48 211.38 54890.25 88888.00 2013-06-07 00:06:16.875 158 12782.52 211.40 54890.28 88888.00 2013-06-07 00:06:17.000 158 12782.52 211.40 54890.28 88888.00 2013-06-07 00:06:17.125 158 12782.55 211.40 54890.32 88888.00 2013-06-07 00:06:17.250 158 12782.58 211.40 54890.32 88888.00 2013-06-07 00:06:17.375 158 12782.52 211.32 54890.28 88888.00 2013-06-07 00:06:17.500 158 12782.45 211.30 54890.25 88888.00 2013-06-07 00:06:17.625 158 12782.50 211.32 54890.28 88888.00 2013-06-07 00:06:17.750 158 12782.50 211.38 54890.30 88888.00 2013-06-07 00:06:17.875 158 12782.52 211.40 54890.32 88888.00 2013-06-07 00:06:18.000 158 12782.55 211.38 54890.30 88888.00 2013-06-07 00:06:18.125 158 12782.55 211.28 54890.25 88888.00 2013-06-07 00:06:18.250 158 12782.52 211.28 54890.25 88888.00 2013-06-07 00:06:18.375 158 12782.52 211.28 54890.25 88888.00 2013-06-07 00:06:18.500 158 12782.55 211.25 54890.25 88888.00 2013-06-07 00:06:18.625 158 12782.55 211.22 54890.25 88888.00 2013-06-07 00:06:18.750 158 12782.58 211.22 54890.25 88888.00 2013-06-07 00:06:18.875 158 12782.55 211.22 54890.28 88888.00 2013-06-07 00:06:19.000 158 12782.55 211.22 54890.25 88888.00 2013-06-07 00:06:19.125 158 12782.65 211.25 54890.28 88888.00 2013-06-07 00:06:19.250 158 12782.67 211.22 54890.28 88888.00 2013-06-07 00:06:19.375 158 12782.70 211.20 54890.25 88888.00 2013-06-07 00:06:19.500 158 12782.67 211.18 54890.25 88888.00 2013-06-07 00:06:19.625 158 12782.67 211.18 54890.22 88888.00 2013-06-07 00:06:19.750 158 12782.65 211.18 54890.25 88888.00 2013-06-07 00:06:19.875 158 12782.70 211.18 54890.28 88888.00 2013-06-07 00:06:20.000 158 12782.70 211.18 54890.22 88888.00 2013-06-07 00:06:20.125 158 12782.70 211.20 54890.25 88888.00 2013-06-07 00:06:20.250 158 12782.75 211.18 54890.25 88888.00 2013-06-07 00:06:20.375 158 12782.85 211.18 54890.28 88888.00 2013-06-07 00:06:20.500 158 12782.88 211.18 54890.28 88888.00 2013-06-07 00:06:20.625 158 12782.90 211.15 54890.32 88888.00 2013-06-07 00:06:20.750 158 12782.95 211.15 54890.32 88888.00 2013-06-07 00:06:20.875 158 12782.92 211.15 54890.32 88888.00 2013-06-07 00:06:21.000 158 12782.83 211.15 54890.30 88888.00 2013-06-07 00:06:21.125 158 12782.80 211.15 54890.30 88888.00 2013-06-07 00:06:21.250 158 12782.80 211.12 54890.30 88888.00 2013-06-07 00:06:21.375 158 12782.88 211.12 54890.30 88888.00 2013-06-07 00:06:21.500 158 12782.88 211.10 54890.30 88888.00 2013-06-07 00:06:21.625 158 12782.85 211.07 54890.30 88888.00 2013-06-07 00:06:21.750 158 12782.92 211.10 54890.32 88888.00 2013-06-07 00:06:21.875 158 12783.00 211.15 54890.38 88888.00 2013-06-07 00:06:22.000 158 12783.02 211.12 54890.35 88888.00 2013-06-07 00:06:22.125 158 12783.02 211.03 54890.32 88888.00 2013-06-07 00:06:22.250 158 12782.95 210.97 54890.28 88888.00 2013-06-07 00:06:22.375 158 12782.95 211.03 54890.32 88888.00 2013-06-07 00:06:22.500 158 12782.92 211.05 54890.32 88888.00 2013-06-07 00:06:22.625 158 12782.85 211.03 54890.30 88888.00 2013-06-07 00:06:22.750 158 12782.90 211.00 54890.32 88888.00 2013-06-07 00:06:22.875 158 12783.00 210.95 54890.30 88888.00 2013-06-07 00:06:23.000 158 12783.08 210.93 54890.30 88888.00 2013-06-07 00:06:23.125 158 12783.10 210.90 54890.30 88888.00 2013-06-07 00:06:23.250 158 12783.08 210.88 54890.30 88888.00 2013-06-07 00:06:23.375 158 12783.10 210.88 54890.28 88888.00 2013-06-07 00:06:23.500 158 12783.08 210.88 54890.30 88888.00 2013-06-07 00:06:23.625 158 12783.08 210.85 54890.30 88888.00 2013-06-07 00:06:23.750 158 12783.10 210.78 54890.30 88888.00 2013-06-07 00:06:23.875 158 12783.12 210.80 54890.30 88888.00 2013-06-07 00:06:24.000 158 12783.10 210.80 54890.30 88888.00 2013-06-07 00:06:24.125 158 12783.10 210.78 54890.32 88888.00 2013-06-07 00:06:24.250 158 12783.08 210.75 54890.30 88888.00 2013-06-07 00:06:24.375 158 12783.10 210.70 54890.25 88888.00 2013-06-07 00:06:24.500 158 12783.12 210.70 54890.25 88888.00 2013-06-07 00:06:24.625 158 12783.23 210.72 54890.28 88888.00 2013-06-07 00:06:24.750 158 12783.27 210.72 54890.28 88888.00 2013-06-07 00:06:24.875 158 12783.25 210.70 54890.28 88888.00 2013-06-07 00:06:25.000 158 12783.30 210.68 54890.30 88888.00 2013-06-07 00:06:25.125 158 12783.35 210.62 54890.28 88888.00 2013-06-07 00:06:25.250 158 12783.27 210.57 54890.25 88888.00 2013-06-07 00:06:25.375 158 12783.27 210.65 54890.30 88888.00 2013-06-07 00:06:25.500 158 12783.27 210.65 54890.35 88888.00 2013-06-07 00:06:25.625 158 12783.30 210.65 54890.35 88888.00 2013-06-07 00:06:25.750 158 12783.40 210.68 54890.35 88888.00 2013-06-07 00:06:25.875 158 12783.40 210.62 54890.32 88888.00 2013-06-07 00:06:26.000 158 12783.38 210.60 54890.32 88888.00 2013-06-07 00:06:26.125 158 12783.40 210.57 54890.30 88888.00 2013-06-07 00:06:26.250 158 12783.48 210.55 54890.35 88888.00 2013-06-07 00:06:26.375 158 12783.52 210.55 54890.32 88888.00 2013-06-07 00:06:26.500 158 12783.48 210.55 54890.32 88888.00 2013-06-07 00:06:26.625 158 12783.42 210.55 54890.32 88888.00 2013-06-07 00:06:26.750 158 12783.40 210.57 54890.35 88888.00 2013-06-07 00:06:26.875 158 12783.42 210.57 54890.38 88888.00 2013-06-07 00:06:27.000 158 12783.42 210.55 54890.38 88888.00 2013-06-07 00:06:27.125 158 12783.45 210.55 54890.32 88888.00 2013-06-07 00:06:27.250 158 12783.50 210.47 54890.32 88888.00 2013-06-07 00:06:27.375 158 12783.55 210.53 54890.38 88888.00 2013-06-07 00:06:27.500 158 12783.50 210.53 54890.38 88888.00 2013-06-07 00:06:27.625 158 12783.50 210.50 54890.38 88888.00 2013-06-07 00:06:27.750 158 12783.55 210.53 54890.35 88888.00 2013-06-07 00:06:27.875 158 12783.58 210.53 54890.38 88888.00 2013-06-07 00:06:28.000 158 12783.58 210.47 54890.35 88888.00 2013-06-07 00:06:28.125 158 12783.55 210.43 54890.35 88888.00 2013-06-07 00:06:28.250 158 12783.60 210.47 54890.38 88888.00 2013-06-07 00:06:28.375 158 12783.60 210.47 54890.38 88888.00 2013-06-07 00:06:28.500 158 12783.60 210.43 54890.38 88888.00 2013-06-07 00:06:28.625 158 12783.58 210.45 54890.38 88888.00 2013-06-07 00:06:28.750 158 12783.60 210.43 54890.38 88888.00 2013-06-07 00:06:28.875 158 12783.60 210.43 54890.40 88888.00 2013-06-07 00:06:29.000 158 12783.65 210.45 54890.38 88888.00 2013-06-07 00:06:29.125 158 12783.62 210.43 54890.35 88888.00 2013-06-07 00:06:29.250 158 12783.55 210.35 54890.32 88888.00 2013-06-07 00:06:29.375 158 12783.58 210.35 54890.32 88888.00 2013-06-07 00:06:29.500 158 12783.52 210.40 54890.35 88888.00 2013-06-07 00:06:29.625 158 12783.55 210.40 54890.38 88888.00 2013-06-07 00:06:29.750 158 12783.65 210.38 54890.35 88888.00 2013-06-07 00:06:29.875 158 12783.70 210.35 54890.32 88888.00 2013-06-07 00:06:30.000 158 12783.67 210.35 54890.35 88888.00 2013-06-07 00:06:30.125 158 12783.67 210.32 54890.38 88888.00 2013-06-07 00:06:30.250 158 12783.65 210.32 54890.40 88888.00 2013-06-07 00:06:30.375 158 12783.67 210.32 54890.40 88888.00 2013-06-07 00:06:30.500 158 12783.67 210.32 54890.40 88888.00 2013-06-07 00:06:30.625 158 12783.67 210.30 54890.38 88888.00 2013-06-07 00:06:30.750 158 12783.67 210.28 54890.35 88888.00 2013-06-07 00:06:30.875 158 12783.73 210.28 54890.38 88888.00 2013-06-07 00:06:31.000 158 12783.67 210.20 54890.32 88888.00 2013-06-07 00:06:31.125 158 12783.67 210.18 54890.32 88888.00 2013-06-07 00:06:31.250 158 12783.73 210.18 54890.38 88888.00 2013-06-07 00:06:31.375 158 12783.75 210.18 54890.38 88888.00 2013-06-07 00:06:31.500 158 12783.77 210.18 54890.38 88888.00 2013-06-07 00:06:31.625 158 12783.80 210.15 54890.38 88888.00 2013-06-07 00:06:31.750 158 12783.80 210.15 54890.38 88888.00 2013-06-07 00:06:31.875 158 12783.88 210.18 54890.38 88888.00 2013-06-07 00:06:32.000 158 12783.92 210.12 54890.32 88888.00 2013-06-07 00:06:32.125 158 12783.92 210.10 54890.35 88888.00 2013-06-07 00:06:32.250 158 12783.92 210.12 54890.35 88888.00 2013-06-07 00:06:32.375 158 12783.95 210.15 54890.38 88888.00 2013-06-07 00:06:32.500 158 12783.90 210.12 54890.40 88888.00 2013-06-07 00:06:32.625 158 12783.88 210.12 54890.40 88888.00 2013-06-07 00:06:32.750 158 12783.83 210.07 54890.40 88888.00 2013-06-07 00:06:32.875 158 12783.88 210.05 54890.38 88888.00 2013-06-07 00:06:33.000 158 12783.88 210.03 54890.35 88888.00 2013-06-07 00:06:33.125 158 12783.83 210.03 54890.38 88888.00 2013-06-07 00:06:33.250 158 12783.85 210.03 54890.40 88888.00 2013-06-07 00:06:33.375 158 12783.90 210.03 54890.38 88888.00 2013-06-07 00:06:33.500 158 12783.90 210.00 54890.40 88888.00 2013-06-07 00:06:33.625 158 12783.88 210.00 54890.40 88888.00 2013-06-07 00:06:33.750 158 12783.90 210.00 54890.43 88888.00 2013-06-07 00:06:33.875 158 12783.98 210.00 54890.43 88888.00 2013-06-07 00:06:34.000 158 12784.00 210.03 54890.43 88888.00 2013-06-07 00:06:34.125 158 12783.95 209.97 54890.43 88888.00 2013-06-07 00:06:34.250 158 12783.92 209.97 54890.40 88888.00 2013-06-07 00:06:34.375 158 12784.00 210.00 54890.43 88888.00 2013-06-07 00:06:34.500 158 12784.05 210.00 54890.43 88888.00 2013-06-07 00:06:34.625 158 12784.00 209.97 54890.43 88888.00 2013-06-07 00:06:34.750 158 12783.95 210.00 54890.40 88888.00 2013-06-07 00:06:34.875 158 12784.00 210.00 54890.43 88888.00 2013-06-07 00:06:35.000 158 12784.00 209.97 54890.40 88888.00 2013-06-07 00:06:35.125 158 12784.00 210.00 54890.45 88888.00 2013-06-07 00:06:35.250 158 12783.98 209.97 54890.45 88888.00 2013-06-07 00:06:35.375 158 12784.08 209.97 54890.43 88888.00 2013-06-07 00:06:35.500 158 12784.10 209.97 54890.43 88888.00 2013-06-07 00:06:35.625 158 12784.05 209.93 54890.40 88888.00 2013-06-07 00:06:35.750 158 12784.05 209.90 54890.38 88888.00 2013-06-07 00:06:35.875 158 12784.12 209.90 54890.38 88888.00 2013-06-07 00:06:36.000 158 12784.15 209.90 54890.38 88888.00 2013-06-07 00:06:36.125 158 12784.15 209.90 54890.45 88888.00 2013-06-07 00:06:36.250 158 12784.10 209.85 54890.45 88888.00 2013-06-07 00:06:36.375 158 12784.05 209.82 54890.43 88888.00 2013-06-07 00:06:36.500 158 12784.08 209.80 54890.40 88888.00 2013-06-07 00:06:36.625 158 12784.08 209.78 54890.38 88888.00 2013-06-07 00:06:36.750 158 12784.10 209.78 54890.40 88888.00 2013-06-07 00:06:36.875 158 12784.15 209.80 54890.40 88888.00 2013-06-07 00:06:37.000 158 12784.20 209.80 54890.40 88888.00 2013-06-07 00:06:37.125 158 12784.25 209.78 54890.43 88888.00 2013-06-07 00:06:37.250 158 12784.23 209.78 54890.45 88888.00 2013-06-07 00:06:37.375 158 12784.20 209.78 54890.45 88888.00 2013-06-07 00:06:37.500 158 12784.17 209.75 54890.43 88888.00 2013-06-07 00:06:37.625 158 12784.17 209.72 54890.40 88888.00 2013-06-07 00:06:37.750 158 12784.25 209.70 54890.40 88888.00 2013-06-07 00:06:37.875 158 12784.33 209.70 54890.43 88888.00 2013-06-07 00:06:38.000 158 12784.30 209.68 54890.43 88888.00 2013-06-07 00:06:38.125 158 12784.33 209.68 54890.45 88888.00 2013-06-07 00:06:38.250 158 12784.27 209.70 54890.45 88888.00 2013-06-07 00:06:38.375 158 12784.25 209.70 54890.45 88888.00 2013-06-07 00:06:38.500 158 12784.30 209.68 54890.47 88888.00 2013-06-07 00:06:38.625 158 12784.33 209.65 54890.50 88888.00 2013-06-07 00:06:38.750 158 12784.35 209.68 54890.50 88888.00 2013-06-07 00:06:38.875 158 12784.33 209.65 54890.47 88888.00 2013-06-07 00:06:39.000 158 12784.30 209.62 54890.45 88888.00 2013-06-07 00:06:39.125 158 12784.33 209.62 54890.47 88888.00 2013-06-07 00:06:39.250 158 12784.33 209.62 54890.47 88888.00 2013-06-07 00:06:39.375 158 12784.35 209.62 54890.47 88888.00 2013-06-07 00:06:39.500 158 12784.27 209.62 54890.47 88888.00 2013-06-07 00:06:39.625 158 12784.30 209.62 54890.50 88888.00 2013-06-07 00:06:39.750 158 12784.30 209.57 54890.50 88888.00 2013-06-07 00:06:39.875 158 12784.35 209.57 54890.53 88888.00 2013-06-07 00:06:40.000 158 12784.38 209.60 54890.50 88888.00 2013-06-07 00:06:40.125 158 12784.35 209.57 54890.53 88888.00 2013-06-07 00:06:40.250 158 12784.35 209.57 54890.55 88888.00 2013-06-07 00:06:40.375 158 12784.42 209.57 54890.53 88888.00 2013-06-07 00:06:40.500 158 12784.45 209.50 54890.53 88888.00 2013-06-07 00:06:40.625 158 12784.38 209.45 54890.50 88888.00 2013-06-07 00:06:40.750 158 12784.42 209.50 54890.53 88888.00 2013-06-07 00:06:40.875 158 12784.45 209.50 54890.53 88888.00 2013-06-07 00:06:41.000 158 12784.42 209.47 54890.50 88888.00 2013-06-07 00:06:41.125 158 12784.45 209.45 54890.50 88888.00 2013-06-07 00:06:41.250 158 12784.50 209.43 54890.53 88888.00 2013-06-07 00:06:41.375 158 12784.50 209.43 54890.53 88888.00 2013-06-07 00:06:41.500 158 12784.45 209.40 54890.53 88888.00 2013-06-07 00:06:41.625 158 12784.45 209.40 54890.53 88888.00 2013-06-07 00:06:41.750 158 12784.40 209.38 54890.55 88888.00 2013-06-07 00:06:41.875 158 12784.30 209.35 54890.55 88888.00 2013-06-07 00:06:42.000 158 12784.27 209.32 54890.50 88888.00 2013-06-07 00:06:42.125 158 12784.30 209.32 54890.53 88888.00 2013-06-07 00:06:42.250 158 12784.35 209.35 54890.53 88888.00 2013-06-07 00:06:42.375 158 12784.38 209.32 54890.53 88888.00 2013-06-07 00:06:42.500 158 12784.38 209.32 54890.50 88888.00 2013-06-07 00:06:42.625 158 12784.40 209.30 54890.50 88888.00 2013-06-07 00:06:42.750 158 12784.42 209.28 54890.47 88888.00 2013-06-07 00:06:42.875 158 12784.42 209.30 54890.47 88888.00 2013-06-07 00:06:43.000 158 12784.50 209.30 54890.53 88888.00 2013-06-07 00:06:43.125 158 12784.50 209.32 54890.53 88888.00 2013-06-07 00:06:43.250 158 12784.42 209.30 54890.53 88888.00 2013-06-07 00:06:43.375 158 12784.48 209.32 54890.53 88888.00 2013-06-07 00:06:43.500 158 12784.42 209.28 54890.53 88888.00 2013-06-07 00:06:43.625 158 12784.42 209.22 54890.55 88888.00 2013-06-07 00:06:43.750 158 12784.50 209.20 54890.55 88888.00 2013-06-07 00:06:43.875 158 12784.50 209.18 54890.53 88888.00 2013-06-07 00:06:44.000 158 12784.50 209.18 54890.50 88888.00 2013-06-07 00:06:44.125 158 12784.48 209.15 54890.53 88888.00 2013-06-07 00:06:44.250 158 12784.45 209.18 54890.53 88888.00 2013-06-07 00:06:44.375 158 12784.50 209.18 54890.57 88888.00 2013-06-07 00:06:44.500 158 12784.50 209.15 54890.57 88888.00 2013-06-07 00:06:44.625 158 12784.50 209.18 54890.60 88888.00 2013-06-07 00:06:44.750 158 12784.45 209.15 54890.57 88888.00 2013-06-07 00:06:44.875 158 12784.52 209.12 54890.55 88888.00 2013-06-07 00:06:45.000 158 12784.65 209.12 54890.55 88888.00 2013-06-07 00:06:45.125 158 12784.62 209.07 54890.60 88888.00 2013-06-07 00:06:45.250 158 12784.62 209.07 54890.60 88888.00 2013-06-07 00:06:45.375 158 12784.65 209.03 54890.55 88888.00 2013-06-07 00:06:45.500 158 12784.65 209.03 54890.57 88888.00 2013-06-07 00:06:45.625 158 12784.62 209.00 54890.62 88888.00 2013-06-07 00:06:45.750 158 12784.60 209.05 54890.65 88888.00 2013-06-07 00:06:45.875 158 12784.62 209.03 54890.62 88888.00 2013-06-07 00:06:46.000 158 12784.65 209.03 54890.62 88888.00 2013-06-07 00:06:46.125 158 12784.70 209.00 54890.65 88888.00 2013-06-07 00:06:46.250 158 12784.65 208.97 54890.65 88888.00 2013-06-07 00:06:46.375 158 12784.67 208.97 54890.62 88888.00 2013-06-07 00:06:46.500 158 12784.62 208.95 54890.62 88888.00 2013-06-07 00:06:46.625 158 12784.60 208.93 54890.65 88888.00 2013-06-07 00:06:46.750 158 12784.55 208.93 54890.65 88888.00 2013-06-07 00:06:46.875 158 12784.52 208.90 54890.62 88888.00 2013-06-07 00:06:47.000 158 12784.55 208.93 54890.68 88888.00 2013-06-07 00:06:47.125 158 12784.60 208.95 54890.72 88888.00 2013-06-07 00:06:47.250 158 12784.55 208.97 54890.70 88888.00 2013-06-07 00:06:47.375 158 12784.50 208.90 54890.70 88888.00 2013-06-07 00:06:47.500 158 12784.45 208.88 54890.70 88888.00 2013-06-07 00:06:47.625 158 12784.48 208.85 54890.68 88888.00 2013-06-07 00:06:47.750 158 12784.52 208.82 54890.68 88888.00 2013-06-07 00:06:47.875 158 12784.55 208.85 54890.62 88888.00 2013-06-07 00:06:48.000 158 12784.62 208.82 54890.68 88888.00 2013-06-07 00:06:48.125 158 12784.65 208.82 54890.68 88888.00 2013-06-07 00:06:48.250 158 12784.58 208.80 54890.70 88888.00 2013-06-07 00:06:48.375 158 12784.60 208.80 54890.68 88888.00 2013-06-07 00:06:48.500 158 12784.65 208.80 54890.68 88888.00 2013-06-07 00:06:48.625 158 12784.62 208.80 54890.68 88888.00 2013-06-07 00:06:48.750 158 12784.58 208.78 54890.68 88888.00 2013-06-07 00:06:48.875 158 12784.52 208.75 54890.68 88888.00 2013-06-07 00:06:49.000 158 12784.55 208.75 54890.70 88888.00 2013-06-07 00:06:49.125 158 12784.62 208.75 54890.72 88888.00 2013-06-07 00:06:49.250 158 12784.65 208.70 54890.72 88888.00 2013-06-07 00:06:49.375 158 12784.67 208.70 54890.70 88888.00 2013-06-07 00:06:49.500 158 12784.62 208.70 54890.70 88888.00 2013-06-07 00:06:49.625 158 12784.60 208.72 54890.68 88888.00 2013-06-07 00:06:49.750 158 12784.58 208.70 54890.68 88888.00 2013-06-07 00:06:49.875 158 12784.58 208.65 54890.68 88888.00 2013-06-07 00:06:50.000 158 12784.60 208.65 54890.65 88888.00 2013-06-07 00:06:50.125 158 12784.62 208.62 54890.70 88888.00 2013-06-07 00:06:50.250 158 12784.65 208.62 54890.70 88888.00 2013-06-07 00:06:50.375 158 12784.70 208.65 54890.72 88888.00 2013-06-07 00:06:50.500 158 12784.67 208.65 54890.72 88888.00 2013-06-07 00:06:50.625 158 12784.65 208.62 54890.78 88888.00 2013-06-07 00:06:50.750 158 12784.65 208.60 54890.78 88888.00 2013-06-07 00:06:50.875 158 12784.67 208.55 54890.78 88888.00 2013-06-07 00:06:51.000 158 12784.65 208.55 54890.75 88888.00 2013-06-07 00:06:51.125 158 12784.55 208.55 54890.78 88888.00 2013-06-07 00:06:51.250 158 12784.50 208.55 54890.82 88888.00 2013-06-07 00:06:51.375 158 12784.60 208.55 54890.82 88888.00 2013-06-07 00:06:51.500 158 12784.62 208.50 54890.80 88888.00 2013-06-07 00:06:51.625 158 12784.65 208.47 54890.78 88888.00 2013-06-07 00:06:51.750 158 12784.67 208.47 54890.80 88888.00 2013-06-07 00:06:51.875 158 12784.67 208.47 54890.80 88888.00 2013-06-07 00:06:52.000 158 12784.67 208.45 54890.80 88888.00 2013-06-07 00:06:52.125 158 12784.70 208.47 54890.82 88888.00 2013-06-07 00:06:52.250 158 12784.67 208.45 54890.80 88888.00 2013-06-07 00:06:52.375 158 12784.73 208.47 54890.80 88888.00 2013-06-07 00:06:52.500 158 12784.70 208.45 54890.80 88888.00 2013-06-07 00:06:52.625 158 12784.75 208.43 54890.78 88888.00 2013-06-07 00:06:52.750 158 12784.73 208.43 54890.80 88888.00 2013-06-07 00:06:52.875 158 12784.70 208.43 54890.82 88888.00 2013-06-07 00:06:53.000 158 12784.73 208.40 54890.80 88888.00 2013-06-07 00:06:53.125 158 12784.73 208.38 54890.80 88888.00 2013-06-07 00:06:53.250 158 12784.65 208.38 54890.82 88888.00 2013-06-07 00:06:53.375 158 12784.67 208.35 54890.80 88888.00 2013-06-07 00:06:53.500 158 12784.75 208.32 54890.82 88888.00 2013-06-07 00:06:53.625 158 12784.77 208.32 54890.85 88888.00 2013-06-07 00:06:53.750 158 12784.80 208.32 54890.90 88888.00 2013-06-07 00:06:53.875 158 12784.80 208.32 54890.90 88888.00 2013-06-07 00:06:54.000 158 12784.80 208.30 54890.88 88888.00 2013-06-07 00:06:54.125 158 12784.77 208.25 54890.88 88888.00 2013-06-07 00:06:54.250 158 12784.73 208.22 54890.88 88888.00 2013-06-07 00:06:54.375 158 12784.75 208.25 54890.85 88888.00 2013-06-07 00:06:54.500 158 12784.77 208.25 54890.80 88888.00 2013-06-07 00:06:54.625 158 12784.77 208.22 54890.80 88888.00 2013-06-07 00:06:54.750 158 12784.73 208.22 54890.82 88888.00 2013-06-07 00:06:54.875 158 12784.75 208.20 54890.82 88888.00 2013-06-07 00:06:55.000 158 12784.83 208.15 54890.82 88888.00 2013-06-07 00:06:55.125 158 12784.80 208.18 54890.85 88888.00 2013-06-07 00:06:55.250 158 12784.77 208.15 54890.82 88888.00 2013-06-07 00:06:55.375 158 12784.80 208.15 54890.82 88888.00 2013-06-07 00:06:55.500 158 12784.77 208.15 54890.82 88888.00 2013-06-07 00:06:55.625 158 12784.77 208.15 54890.85 88888.00 2013-06-07 00:06:55.750 158 12784.77 208.15 54890.85 88888.00 2013-06-07 00:06:55.875 158 12784.80 208.12 54890.82 88888.00 2013-06-07 00:06:56.000 158 12784.83 208.07 54890.80 88888.00 2013-06-07 00:06:56.125 158 12784.77 208.03 54890.80 88888.00 2013-06-07 00:06:56.250 158 12784.77 208.05 54890.85 88888.00 2013-06-07 00:06:56.375 158 12784.85 208.07 54890.85 88888.00 2013-06-07 00:06:56.500 158 12784.80 208.05 54890.88 88888.00 2013-06-07 00:06:56.625 158 12784.83 208.10 54890.93 88888.00 2013-06-07 00:06:56.750 158 12784.88 208.10 54890.95 88888.00 2013-06-07 00:06:56.875 158 12784.83 208.10 54890.95 88888.00 2013-06-07 00:06:57.000 158 12784.88 208.05 54890.95 88888.00 2013-06-07 00:06:57.125 158 12784.88 208.03 54890.93 88888.00 2013-06-07 00:06:57.250 158 12784.83 208.00 54890.93 88888.00 2013-06-07 00:06:57.375 158 12784.83 207.97 54890.90 88888.00 2013-06-07 00:06:57.500 158 12784.80 207.97 54890.90 88888.00 2013-06-07 00:06:57.625 158 12784.88 208.00 54890.95 88888.00 2013-06-07 00:06:57.750 158 12784.85 208.00 54890.95 88888.00 2013-06-07 00:06:57.875 158 12784.80 207.95 54890.90 88888.00 2013-06-07 00:06:58.000 158 12784.88 207.97 54890.95 88888.00 2013-06-07 00:06:58.125 158 12784.90 208.00 54890.97 88888.00 2013-06-07 00:06:58.250 158 12784.85 208.00 54890.97 88888.00 2013-06-07 00:06:58.375 158 12784.88 207.97 54890.95 88888.00 2013-06-07 00:06:58.500 158 12784.88 207.93 54890.93 88888.00 2013-06-07 00:06:58.625 158 12784.85 207.93 54890.95 88888.00 2013-06-07 00:06:58.750 158 12784.83 207.93 54890.95 88888.00 2013-06-07 00:06:58.875 158 12784.88 207.95 54890.95 88888.00 2013-06-07 00:06:59.000 158 12784.90 207.93 54890.97 88888.00 2013-06-07 00:06:59.125 158 12784.88 207.93 54890.97 88888.00 2013-06-07 00:06:59.250 158 12784.85 207.90 54890.97 88888.00 2013-06-07 00:06:59.375 158 12784.92 207.93 54890.97 88888.00 2013-06-07 00:06:59.500 158 12784.95 207.88 54890.97 88888.00 2013-06-07 00:06:59.625 158 12784.92 207.90 54890.95 88888.00 2013-06-07 00:06:59.750 158 12784.90 207.93 54890.95 88888.00 2013-06-07 00:06:59.875 158 12784.85 207.90 54890.95 88888.00 2013-06-07 00:07:00.000 158 12784.83 207.85 54890.93 88888.00 2013-06-07 00:07:00.125 158 12784.92 207.85 54890.93 88888.00 2013-06-07 00:07:00.250 158 12784.90 207.82 54891.00 88888.00 2013-06-07 00:07:00.375 158 12784.90 207.85 54891.03 88888.00 2013-06-07 00:07:00.500 158 12784.85 207.82 54891.00 88888.00 2013-06-07 00:07:00.625 158 12784.83 207.78 54890.97 88888.00 2013-06-07 00:07:00.750 158 12784.85 207.75 54890.97 88888.00 2013-06-07 00:07:00.875 158 12784.80 207.78 54890.97 88888.00 2013-06-07 00:07:01.000 158 12784.83 207.75 54891.00 88888.00 2013-06-07 00:07:01.125 158 12784.88 207.78 54891.03 88888.00 2013-06-07 00:07:01.250 158 12784.90 207.75 54891.03 88888.00 2013-06-07 00:07:01.375 158 12784.92 207.72 54890.97 88888.00 2013-06-07 00:07:01.500 158 12784.90 207.72 54891.00 88888.00 2013-06-07 00:07:01.625 158 12784.90 207.70 54891.03 88888.00 2013-06-07 00:07:01.750 158 12784.88 207.75 54891.05 88888.00 2013-06-07 00:07:01.875 158 12784.90 207.75 54891.03 88888.00 2013-06-07 00:07:02.000 158 12784.88 207.70 54891.00 88888.00 2013-06-07 00:07:02.125 158 12784.92 207.70 54891.00 88888.00 2013-06-07 00:07:02.250 158 12784.92 207.70 54891.00 88888.00 2013-06-07 00:07:02.375 158 12784.92 207.68 54891.03 88888.00 2013-06-07 00:07:02.500 158 12784.88 207.65 54891.05 88888.00 2013-06-07 00:07:02.625 158 12784.88 207.62 54891.05 88888.00 2013-06-07 00:07:02.750 158 12784.88 207.62 54891.05 88888.00 2013-06-07 00:07:02.875 158 12784.88 207.70 54891.05 88888.00 2013-06-07 00:07:03.000 158 12784.88 207.68 54891.05 88888.00 2013-06-07 00:07:03.125 158 12784.88 207.68 54891.07 88888.00 2013-06-07 00:07:03.250 158 12784.88 207.68 54891.07 88888.00 2013-06-07 00:07:03.375 158 12784.92 207.70 54891.12 88888.00 2013-06-07 00:07:03.500 158 12784.92 207.65 54891.12 88888.00 2013-06-07 00:07:03.625 158 12784.90 207.60 54891.10 88888.00 2013-06-07 00:07:03.750 158 12784.85 207.60 54891.10 88888.00 2013-06-07 00:07:03.875 158 12784.88 207.62 54891.12 88888.00 2013-06-07 00:07:04.000 158 12784.88 207.62 54891.12 88888.00 2013-06-07 00:07:04.125 158 12784.85 207.60 54891.12 88888.00 2013-06-07 00:07:04.250 158 12784.77 207.57 54891.12 88888.00 2013-06-07 00:07:04.375 158 12784.83 207.60 54891.12 88888.00 2013-06-07 00:07:04.500 158 12784.85 207.62 54891.10 88888.00 2013-06-07 00:07:04.625 158 12784.83 207.60 54891.10 88888.00 2013-06-07 00:07:04.750 158 12784.83 207.57 54891.10 88888.00 2013-06-07 00:07:04.875 158 12784.85 207.53 54891.10 88888.00 2013-06-07 00:07:05.000 158 12784.90 207.55 54891.10 88888.00 2013-06-07 00:07:05.125 158 12784.85 207.55 54891.07 88888.00 2013-06-07 00:07:05.250 158 12784.88 207.55 54891.12 88888.00 2013-06-07 00:07:05.375 158 12784.85 207.57 54891.12 88888.00 2013-06-07 00:07:05.500 158 12784.83 207.55 54891.12 88888.00 2013-06-07 00:07:05.625 158 12784.85 207.55 54891.18 88888.00 2013-06-07 00:07:05.750 158 12784.85 207.55 54891.15 88888.00 2013-06-07 00:07:05.875 158 12784.85 207.53 54891.12 88888.00 2013-06-07 00:07:06.000 158 12784.85 207.53 54891.15 88888.00 2013-06-07 00:07:06.125 158 12784.80 207.55 54891.18 88888.00 2013-06-07 00:07:06.250 158 12784.77 207.47 54891.18 88888.00 2013-06-07 00:07:06.375 158 12784.75 207.45 54891.15 88888.00 2013-06-07 00:07:06.500 158 12784.75 207.40 54891.12 88888.00 2013-06-07 00:07:06.625 158 12784.77 207.43 54891.10 88888.00 2013-06-07 00:07:06.750 158 12784.80 207.45 54891.15 88888.00 2013-06-07 00:07:06.875 158 12784.80 207.47 54891.15 88888.00 2013-06-07 00:07:07.000 158 12784.77 207.47 54891.15 88888.00 2013-06-07 00:07:07.125 158 12784.75 207.40 54891.18 88888.00 2013-06-07 00:07:07.250 158 12784.75 207.38 54891.15 88888.00 2013-06-07 00:07:07.375 158 12784.80 207.40 54891.18 88888.00 2013-06-07 00:07:07.500 158 12784.83 207.40 54891.18 88888.00 2013-06-07 00:07:07.625 158 12784.85 207.43 54891.20 88888.00 2013-06-07 00:07:07.750 158 12784.88 207.43 54891.18 88888.00 2013-06-07 00:07:07.875 158 12784.83 207.38 54891.15 88888.00 2013-06-07 00:07:08.000 158 12784.80 207.38 54891.18 88888.00 2013-06-07 00:07:08.125 158 12784.77 207.40 54891.20 88888.00 2013-06-07 00:07:08.250 158 12784.73 207.40 54891.22 88888.00 2013-06-07 00:07:08.375 158 12784.73 207.40 54891.22 88888.00 2013-06-07 00:07:08.500 158 12784.75 207.40 54891.20 88888.00 2013-06-07 00:07:08.625 158 12784.77 207.40 54891.25 88888.00 2013-06-07 00:07:08.750 158 12784.77 207.35 54891.25 88888.00 2013-06-07 00:07:08.875 158 12784.83 207.35 54891.22 88888.00 2013-06-07 00:07:09.000 158 12784.83 207.32 54891.20 88888.00 2013-06-07 00:07:09.125 158 12784.83 207.35 54891.20 88888.00 2013-06-07 00:07:09.250 158 12784.73 207.35 54891.22 88888.00 2013-06-07 00:07:09.375 158 12784.73 207.32 54891.22 88888.00 2013-06-07 00:07:09.500 158 12784.70 207.32 54891.22 88888.00 2013-06-07 00:07:09.625 158 12784.70 207.30 54891.25 88888.00 2013-06-07 00:07:09.750 158 12784.73 207.35 54891.28 88888.00 2013-06-07 00:07:09.875 158 12784.75 207.32 54891.28 88888.00 2013-06-07 00:07:10.000 158 12784.77 207.28 54891.25 88888.00 2013-06-07 00:07:10.125 158 12784.75 207.28 54891.28 88888.00 2013-06-07 00:07:10.250 158 12784.70 207.25 54891.28 88888.00 2013-06-07 00:07:10.375 158 12784.73 207.25 54891.25 88888.00 2013-06-07 00:07:10.500 158 12784.73 207.25 54891.22 88888.00 2013-06-07 00:07:10.625 158 12784.73 207.25 54891.28 88888.00 2013-06-07 00:07:10.750 158 12784.75 207.22 54891.28 88888.00 2013-06-07 00:07:10.875 158 12784.77 207.22 54891.28 88888.00 2013-06-07 00:07:11.000 158 12784.77 207.22 54891.28 88888.00 2013-06-07 00:07:11.125 158 12784.73 207.22 54891.28 88888.00 2013-06-07 00:07:11.250 158 12784.65 207.18 54891.28 88888.00 2013-06-07 00:07:11.375 158 12784.70 207.18 54891.30 88888.00 2013-06-07 00:07:11.500 158 12784.75 207.20 54891.30 88888.00 2013-06-07 00:07:11.625 158 12784.77 207.18 54891.30 88888.00 2013-06-07 00:07:11.750 158 12784.73 207.18 54891.28 88888.00 2013-06-07 00:07:11.875 158 12784.70 207.20 54891.30 88888.00 2013-06-07 00:07:12.000 158 12784.70 207.15 54891.28 88888.00 2013-06-07 00:07:12.125 158 12784.70 207.15 54891.30 88888.00 2013-06-07 00:07:12.250 158 12784.70 207.12 54891.30 88888.00 2013-06-07 00:07:12.375 158 12784.73 207.15 54891.30 88888.00 2013-06-07 00:07:12.500 158 12784.80 207.18 54891.32 88888.00 2013-06-07 00:07:12.625 158 12784.83 207.15 54891.30 88888.00 2013-06-07 00:07:12.750 158 12784.80 207.07 54891.28 88888.00 2013-06-07 00:07:12.875 158 12784.80 207.10 54891.28 88888.00 2013-06-07 00:07:13.000 158 12784.70 207.07 54891.25 88888.00 2013-06-07 00:07:13.125 158 12784.67 207.05 54891.25 88888.00 2013-06-07 00:07:13.250 158 12784.70 207.03 54891.28 88888.00 2013-06-07 00:07:13.375 158 12784.73 207.05 54891.30 88888.00 2013-06-07 00:07:13.500 158 12784.73 207.07 54891.28 88888.00 2013-06-07 00:07:13.625 158 12784.73 207.03 54891.28 88888.00 2013-06-07 00:07:13.750 158 12784.75 206.97 54891.25 88888.00 2013-06-07 00:07:13.875 158 12784.77 206.97 54891.28 88888.00 2013-06-07 00:07:14.000 158 12784.80 206.97 54891.30 88888.00 2013-06-07 00:07:14.125 158 12784.75 206.97 54891.32 88888.00 2013-06-07 00:07:14.250 158 12784.67 206.97 54891.32 88888.00 2013-06-07 00:07:14.375 158 12784.73 207.00 54891.35 88888.00 2013-06-07 00:07:14.500 158 12784.73 206.95 54891.35 88888.00 2013-06-07 00:07:14.625 158 12784.73 206.93 54891.35 88888.00 2013-06-07 00:07:14.750 158 12784.70 206.93 54891.38 88888.00 2013-06-07 00:07:14.875 158 12784.70 206.95 54891.38 88888.00 2013-06-07 00:07:15.000 158 12784.73 206.95 54891.38 88888.00 2013-06-07 00:07:15.125 158 12784.73 206.90 54891.35 88888.00 2013-06-07 00:07:15.250 158 12784.65 206.90 54891.38 88888.00 2013-06-07 00:07:15.375 158 12784.77 206.93 54891.43 88888.00 2013-06-07 00:07:15.500 158 12784.80 206.93 54891.45 88888.00 2013-06-07 00:07:15.625 158 12784.80 206.90 54891.40 88888.00 2013-06-07 00:07:15.750 158 12784.83 206.90 54891.38 88888.00 2013-06-07 00:07:15.875 158 12784.85 206.85 54891.38 88888.00 2013-06-07 00:07:16.000 158 12784.80 206.82 54891.35 88888.00 2013-06-07 00:07:16.125 158 12784.75 206.82 54891.38 88888.00 2013-06-07 00:07:16.250 158 12784.77 206.82 54891.40 88888.00 2013-06-07 00:07:16.375 158 12784.80 206.80 54891.35 88888.00 2013-06-07 00:07:16.500 158 12784.77 206.80 54891.35 88888.00 2013-06-07 00:07:16.625 158 12784.77 206.80 54891.38 88888.00 2013-06-07 00:07:16.750 158 12784.77 206.82 54891.40 88888.00 2013-06-07 00:07:16.875 158 12784.77 206.82 54891.43 88888.00 2013-06-07 00:07:17.000 158 12784.73 206.80 54891.38 88888.00 2013-06-07 00:07:17.125 158 12784.62 206.78 54891.43 88888.00 2013-06-07 00:07:17.250 158 12784.62 206.75 54891.43 88888.00 2013-06-07 00:07:17.375 158 12784.67 206.72 54891.40 88888.00 2013-06-07 00:07:17.500 158 12784.67 206.70 54891.40 88888.00 2013-06-07 00:07:17.625 158 12784.67 206.72 54891.40 88888.00 2013-06-07 00:07:17.750 158 12784.70 206.70 54891.40 88888.00 2013-06-07 00:07:17.875 158 12784.70 206.70 54891.40 88888.00 2013-06-07 00:07:18.000 158 12784.67 206.70 54891.43 88888.00 2013-06-07 00:07:18.125 158 12784.65 206.68 54891.43 88888.00 2013-06-07 00:07:18.250 158 12784.62 206.65 54891.43 88888.00 2013-06-07 00:07:18.375 158 12784.62 206.62 54891.40 88888.00 2013-06-07 00:07:18.500 158 12784.62 206.62 54891.38 88888.00 2013-06-07 00:07:18.625 158 12784.67 206.60 54891.38 88888.00 2013-06-07 00:07:18.750 158 12784.62 206.57 54891.38 88888.00 2013-06-07 00:07:18.875 158 12784.62 206.57 54891.40 88888.00 2013-06-07 00:07:19.000 158 12784.65 206.60 54891.40 88888.00 2013-06-07 00:07:19.125 158 12784.67 206.60 54891.40 88888.00 2013-06-07 00:07:19.250 158 12784.70 206.60 54891.40 88888.00 2013-06-07 00:07:19.375 158 12784.75 206.62 54891.45 88888.00 2013-06-07 00:07:19.500 158 12784.73 206.57 54891.47 88888.00 2013-06-07 00:07:19.625 158 12784.73 206.57 54891.43 88888.00 2013-06-07 00:07:19.750 158 12784.75 206.53 54891.38 88888.00 2013-06-07 00:07:19.875 158 12784.75 206.55 54891.43 88888.00 2013-06-07 00:07:20.000 158 12784.67 206.57 54891.43 88888.00 2013-06-07 00:07:20.125 158 12784.60 206.55 54891.43 88888.00 2013-06-07 00:07:20.250 158 12784.67 206.53 54891.47 88888.00 2013-06-07 00:07:20.375 158 12784.65 206.50 54891.45 88888.00 2013-06-07 00:07:20.500 158 12784.62 206.50 54891.50 88888.00 2013-06-07 00:07:20.625 158 12784.62 206.50 54891.50 88888.00 2013-06-07 00:07:20.750 158 12784.65 206.45 54891.47 88888.00 2013-06-07 00:07:20.875 158 12784.70 206.43 54891.47 88888.00 2013-06-07 00:07:21.000 158 12784.70 206.45 54891.45 88888.00 2013-06-07 00:07:21.125 158 12784.67 206.45 54891.50 88888.00 2013-06-07 00:07:21.250 158 12784.70 206.43 54891.53 88888.00 2013-06-07 00:07:21.375 158 12784.70 206.40 54891.45 88888.00 2013-06-07 00:07:21.500 158 12784.62 206.40 54891.50 88888.00 2013-06-07 00:07:21.625 158 12784.65 206.43 54891.55 88888.00 2013-06-07 00:07:21.750 158 12784.67 206.45 54891.55 88888.00 2013-06-07 00:07:21.875 158 12784.62 206.43 54891.53 88888.00 2013-06-07 00:07:22.000 158 12784.55 206.32 54891.50 88888.00 2013-06-07 00:07:22.125 158 12784.58 206.30 54891.53 88888.00 2013-06-07 00:07:22.250 158 12784.55 206.32 54891.57 88888.00 2013-06-07 00:07:22.375 158 12784.60 206.35 54891.55 88888.00 2013-06-07 00:07:22.500 158 12784.65 206.35 54891.50 88888.00 2013-06-07 00:07:22.625 158 12784.55 206.35 54891.50 88888.00 2013-06-07 00:07:22.750 158 12784.55 206.35 54891.53 88888.00 2013-06-07 00:07:22.875 158 12784.67 206.32 54891.55 88888.00 2013-06-07 00:07:23.000 158 12784.67 206.30 54891.55 88888.00 2013-06-07 00:07:23.125 158 12784.60 206.30 54891.57 88888.00 2013-06-07 00:07:23.250 158 12784.55 206.30 54891.57 88888.00 2013-06-07 00:07:23.375 158 12784.62 206.32 54891.60 88888.00 2013-06-07 00:07:23.500 158 12784.60 206.28 54891.60 88888.00 2013-06-07 00:07:23.625 158 12784.60 206.25 54891.57 88888.00 2013-06-07 00:07:23.750 158 12784.60 206.28 54891.60 88888.00 2013-06-07 00:07:23.875 158 12784.55 206.25 54891.57 88888.00 2013-06-07 00:07:24.000 158 12784.52 206.20 54891.57 88888.00 2013-06-07 00:07:24.125 158 12784.48 206.18 54891.60 88888.00 2013-06-07 00:07:24.250 158 12784.40 206.20 54891.62 88888.00 2013-06-07 00:07:24.375 158 12784.50 206.20 54891.60 88888.00 2013-06-07 00:07:24.500 158 12784.50 206.15 54891.57 88888.00 2013-06-07 00:07:24.625 158 12784.50 206.15 54891.57 88888.00 2013-06-07 00:07:24.750 158 12784.48 206.15 54891.57 88888.00 2013-06-07 00:07:24.875 158 12784.45 206.12 54891.60 88888.00 2013-06-07 00:07:25.000 158 12784.50 206.18 54891.60 88888.00 2013-06-07 00:07:25.125 158 12784.50 206.15 54891.62 88888.00 2013-06-07 00:07:25.250 158 12784.50 206.10 54891.60 88888.00 2013-06-07 00:07:25.375 158 12784.52 206.10 54891.60 88888.00 2013-06-07 00:07:25.500 158 12784.52 206.12 54891.57 88888.00 2013-06-07 00:07:25.625 158 12784.58 206.12 54891.57 88888.00 2013-06-07 00:07:25.750 158 12784.55 206.07 54891.60 88888.00 2013-06-07 00:07:25.875 158 12784.58 206.07 54891.60 88888.00 2013-06-07 00:07:26.000 158 12784.58 206.05 54891.60 88888.00 2013-06-07 00:07:26.125 158 12784.58 206.03 54891.62 88888.00 2013-06-07 00:07:26.250 158 12784.50 206.07 54891.62 88888.00 2013-06-07 00:07:26.375 158 12784.52 206.07 54891.65 88888.00 2013-06-07 00:07:26.500 158 12784.45 206.05 54891.68 88888.00 2013-06-07 00:07:26.625 158 12784.50 206.03 54891.68 88888.00 2013-06-07 00:07:26.750 158 12784.55 206.00 54891.65 88888.00 2013-06-07 00:07:26.875 158 12784.55 206.03 54891.68 88888.00 2013-06-07 00:07:27.000 158 12784.52 206.03 54891.68 88888.00 2013-06-07 00:07:27.125 158 12784.52 206.03 54891.65 88888.00 2013-06-07 00:07:27.250 158 12784.50 206.00 54891.68 88888.00 2013-06-07 00:07:27.375 158 12784.52 206.03 54891.68 88888.00 2013-06-07 00:07:27.500 158 12784.55 206.03 54891.65 88888.00 2013-06-07 00:07:27.625 158 12784.55 205.93 54891.62 88888.00 2013-06-07 00:07:27.750 158 12784.55 205.93 54891.65 88888.00 2013-06-07 00:07:27.875 158 12784.58 205.93 54891.65 88888.00 2013-06-07 00:07:28.000 158 12784.55 205.93 54891.65 88888.00 2013-06-07 00:07:28.125 158 12784.52 205.93 54891.68 88888.00 2013-06-07 00:07:28.250 158 12784.48 205.90 54891.68 88888.00 2013-06-07 00:07:28.375 158 12784.52 205.93 54891.65 88888.00 2013-06-07 00:07:28.500 158 12784.52 205.90 54891.65 88888.00 2013-06-07 00:07:28.625 158 12784.50 205.93 54891.70 88888.00 2013-06-07 00:07:28.750 158 12784.50 205.90 54891.70 88888.00 2013-06-07 00:07:28.875 158 12784.52 205.88 54891.70 88888.00 2013-06-07 00:07:29.000 158 12784.50 205.82 54891.68 88888.00 2013-06-07 00:07:29.125 158 12784.52 205.82 54891.68 88888.00 2013-06-07 00:07:29.250 158 12784.42 205.80 54891.70 88888.00 2013-06-07 00:07:29.375 158 12784.40 205.80 54891.72 88888.00 2013-06-07 00:07:29.500 158 12784.42 205.80 54891.72 88888.00 2013-06-07 00:07:29.625 158 12784.50 205.82 54891.75 88888.00 2013-06-07 00:07:29.750 158 12784.50 205.82 54891.78 88888.00 2013-06-07 00:07:29.875 158 12784.45 205.82 54891.75 88888.00 2013-06-07 00:07:30.000 158 12784.40 205.75 54891.70 88888.00 2013-06-07 00:07:30.125 158 12784.38 205.75 54891.72 88888.00 2013-06-07 00:07:30.250 158 12784.42 205.72 54891.75 88888.00 2013-06-07 00:07:30.375 158 12784.48 205.75 54891.78 88888.00 2013-06-07 00:07:30.500 158 12784.50 205.72 54891.78 88888.00 2013-06-07 00:07:30.625 158 12784.52 205.72 54891.78 88888.00 2013-06-07 00:07:30.750 158 12784.55 205.75 54891.78 88888.00 2013-06-07 00:07:30.875 158 12784.55 205.75 54891.78 88888.00 2013-06-07 00:07:31.000 158 12784.50 205.75 54891.78 88888.00 2013-06-07 00:07:31.125 158 12784.50 205.72 54891.75 88888.00 2013-06-07 00:07:31.250 158 12784.52 205.68 54891.78 88888.00 2013-06-07 00:07:31.375 158 12784.58 205.72 54891.78 88888.00 2013-06-07 00:07:31.500 158 12784.50 205.75 54891.78 88888.00 2013-06-07 00:07:31.625 158 12784.50 205.70 54891.72 88888.00 2013-06-07 00:07:31.750 158 12784.48 205.68 54891.75 88888.00 2013-06-07 00:07:31.875 158 12784.48 205.70 54891.80 88888.00 2013-06-07 00:07:32.000 158 12784.48 205.68 54891.80 88888.00 2013-06-07 00:07:32.125 158 12784.45 205.68 54891.80 88888.00 2013-06-07 00:07:32.250 158 12784.40 205.65 54891.82 88888.00 2013-06-07 00:07:32.375 158 12784.40 205.70 54891.82 88888.00 2013-06-07 00:07:32.500 158 12784.35 205.72 54891.82 88888.00 2013-06-07 00:07:32.625 158 12784.38 205.68 54891.78 88888.00 2013-06-07 00:07:32.750 158 12784.35 205.62 54891.78 88888.00 2013-06-07 00:07:32.875 158 12784.38 205.65 54891.80 88888.00 2013-06-07 00:07:33.000 158 12784.38 205.65 54891.80 88888.00 2013-06-07 00:07:33.125 158 12784.40 205.65 54891.82 88888.00 2013-06-07 00:07:33.250 158 12784.40 205.65 54891.85 88888.00 2013-06-07 00:07:33.375 158 12784.40 205.65 54891.85 88888.00 2013-06-07 00:07:33.500 158 12784.38 205.60 54891.82 88888.00 2013-06-07 00:07:33.625 158 12784.35 205.57 54891.82 88888.00 2013-06-07 00:07:33.750 158 12784.40 205.60 54891.85 88888.00 2013-06-07 00:07:33.875 158 12784.55 205.60 54891.88 88888.00 2013-06-07 00:07:34.000 158 12784.52 205.57 54891.85 88888.00 2013-06-07 00:07:34.125 158 12784.40 205.55 54891.88 88888.00 2013-06-07 00:07:34.250 158 12784.35 205.53 54891.85 88888.00 2013-06-07 00:07:34.375 158 12784.38 205.55 54891.88 88888.00 2013-06-07 00:07:34.500 158 12784.40 205.57 54891.88 88888.00 2013-06-07 00:07:34.625 158 12784.40 205.55 54891.90 88888.00 2013-06-07 00:07:34.750 158 12784.35 205.55 54891.88 88888.00 2013-06-07 00:07:34.875 158 12784.33 205.53 54891.88 88888.00 2013-06-07 00:07:35.000 158 12784.35 205.55 54891.93 88888.00 2013-06-07 00:07:35.125 158 12784.33 205.53 54891.90 88888.00 2013-06-07 00:07:35.250 158 12784.38 205.53 54891.88 88888.00 2013-06-07 00:07:35.375 158 12784.40 205.55 54891.90 88888.00 2013-06-07 00:07:35.500 158 12784.35 205.55 54891.90 88888.00 2013-06-07 00:07:35.625 158 12784.30 205.53 54891.90 88888.00 2013-06-07 00:07:35.750 158 12784.27 205.55 54891.93 88888.00 2013-06-07 00:07:35.875 158 12784.30 205.57 54891.93 88888.00 2013-06-07 00:07:36.000 158 12784.30 205.53 54891.93 88888.00 2013-06-07 00:07:36.125 158 12784.27 205.50 54891.93 88888.00 2013-06-07 00:07:36.250 158 12784.25 205.43 54891.93 88888.00 2013-06-07 00:07:36.375 158 12784.30 205.45 54891.93 88888.00 2013-06-07 00:07:36.500 158 12784.27 205.47 54891.93 88888.00 2013-06-07 00:07:36.625 158 12784.25 205.47 54891.95 88888.00 2013-06-07 00:07:36.750 158 12784.25 205.50 54891.95 88888.00 2013-06-07 00:07:36.875 158 12784.23 205.53 54891.95 88888.00 2013-06-07 00:07:37.000 158 12784.27 205.53 54891.93 88888.00 2013-06-07 00:07:37.125 158 12784.30 205.45 54891.93 88888.00 2013-06-07 00:07:37.250 158 12784.35 205.43 54891.95 88888.00 2013-06-07 00:07:37.375 158 12784.38 205.45 54891.97 88888.00 2013-06-07 00:07:37.500 158 12784.38 205.45 54891.97 88888.00 2013-06-07 00:07:37.625 158 12784.40 205.43 54891.97 88888.00 2013-06-07 00:07:37.750 158 12784.40 205.47 54892.00 88888.00 2013-06-07 00:07:37.875 158 12784.35 205.40 54891.97 88888.00 2013-06-07 00:07:38.000 158 12784.27 205.40 54892.00 88888.00 2013-06-07 00:07:38.125 158 12784.20 205.40 54891.97 88888.00 2013-06-07 00:07:38.250 158 12784.23 205.38 54891.97 88888.00 2013-06-07 00:07:38.375 158 12784.33 205.38 54892.00 88888.00 2013-06-07 00:07:38.500 158 12784.35 205.38 54891.97 88888.00 2013-06-07 00:07:38.625 158 12784.27 205.38 54892.00 88888.00 2013-06-07 00:07:38.750 158 12784.27 205.40 54891.97 88888.00 2013-06-07 00:07:38.875 158 12784.38 205.38 54892.00 88888.00 2013-06-07 00:07:39.000 158 12784.40 205.35 54891.95 88888.00 2013-06-07 00:07:39.125 158 12784.35 205.38 54891.97 88888.00 2013-06-07 00:07:39.250 158 12784.38 205.38 54892.03 88888.00 2013-06-07 00:07:39.375 158 12784.45 205.40 54892.03 88888.00 2013-06-07 00:07:39.500 158 12784.42 205.35 54892.00 88888.00 2013-06-07 00:07:39.625 158 12784.40 205.32 54892.00 88888.00 2013-06-07 00:07:39.750 158 12784.40 205.35 54892.03 88888.00 2013-06-07 00:07:39.875 158 12784.42 205.35 54892.03 88888.00 2013-06-07 00:07:40.000 158 12784.38 205.30 54892.03 88888.00 2013-06-07 00:07:40.125 158 12784.35 205.30 54892.03 88888.00 2013-06-07 00:07:40.250 158 12784.25 205.32 54892.05 88888.00 2013-06-07 00:07:40.375 158 12784.25 205.38 54892.05 88888.00 2013-06-07 00:07:40.500 158 12784.23 205.38 54892.03 88888.00 2013-06-07 00:07:40.625 158 12784.20 205.32 54892.03 88888.00 2013-06-07 00:07:40.750 158 12784.25 205.28 54892.00 88888.00 2013-06-07 00:07:40.875 158 12784.25 205.28 54892.05 88888.00 2013-06-07 00:07:41.000 158 12784.25 205.32 54892.05 88888.00 2013-06-07 00:07:41.125 158 12784.23 205.35 54892.05 88888.00 2013-06-07 00:07:41.250 158 12784.23 205.28 54892.03 88888.00 2013-06-07 00:07:41.375 158 12784.25 205.25 54892.05 88888.00 2013-06-07 00:07:41.500 158 12784.27 205.28 54892.07 88888.00 2013-06-07 00:07:41.625 158 12784.35 205.25 54892.07 88888.00 2013-06-07 00:07:41.750 158 12784.27 205.25 54892.07 88888.00 2013-06-07 00:07:41.875 158 12784.23 205.25 54892.07 88888.00 2013-06-07 00:07:42.000 158 12784.25 205.28 54892.10 88888.00 2013-06-07 00:07:42.125 158 12784.27 205.25 54892.07 88888.00 2013-06-07 00:07:42.250 158 12784.20 205.22 54892.05 88888.00 2013-06-07 00:07:42.375 158 12784.27 205.25 54892.10 88888.00 2013-06-07 00:07:42.500 158 12784.27 205.28 54892.12 88888.00 2013-06-07 00:07:42.625 158 12784.25 205.28 54892.12 88888.00 2013-06-07 00:07:42.750 158 12784.27 205.28 54892.10 88888.00 2013-06-07 00:07:42.875 158 12784.27 205.22 54892.10 88888.00 2013-06-07 00:07:43.000 158 12784.20 205.22 54892.10 88888.00 2013-06-07 00:07:43.125 158 12784.15 205.22 54892.10 88888.00 2013-06-07 00:07:43.250 158 12784.12 205.20 54892.10 88888.00 2013-06-07 00:07:43.375 158 12784.15 205.20 54892.10 88888.00 2013-06-07 00:07:43.500 158 12784.15 205.18 54892.10 88888.00 2013-06-07 00:07:43.625 158 12784.17 205.20 54892.12 88888.00 2013-06-07 00:07:43.750 158 12784.15 205.22 54892.12 88888.00 2013-06-07 00:07:43.875 158 12784.15 205.22 54892.12 88888.00 2013-06-07 00:07:44.000 158 12784.10 205.20 54892.15 88888.00 2013-06-07 00:07:44.125 158 12784.10 205.20 54892.15 88888.00 2013-06-07 00:07:44.250 158 12784.15 205.15 54892.12 88888.00 2013-06-07 00:07:44.375 158 12784.15 205.18 54892.15 88888.00 2013-06-07 00:07:44.500 158 12784.10 205.18 54892.18 88888.00 2013-06-07 00:07:44.625 158 12784.08 205.20 54892.20 88888.00 2013-06-07 00:07:44.750 158 12784.12 205.18 54892.18 88888.00 2013-06-07 00:07:44.875 158 12784.20 205.15 54892.18 88888.00 2013-06-07 00:07:45.000 158 12784.25 205.20 54892.20 88888.00 2013-06-07 00:07:45.125 158 12784.27 205.22 54892.22 88888.00 2013-06-07 00:07:45.250 158 12784.23 205.20 54892.22 88888.00 2013-06-07 00:07:45.375 158 12784.20 205.18 54892.18 88888.00 2013-06-07 00:07:45.500 158 12784.17 205.15 54892.18 88888.00 2013-06-07 00:07:45.625 158 12784.15 205.12 54892.15 88888.00 2013-06-07 00:07:45.750 158 12784.08 205.10 54892.15 88888.00 2013-06-07 00:07:45.875 158 12784.10 205.15 54892.18 88888.00 2013-06-07 00:07:46.000 158 12784.08 205.18 54892.20 88888.00 2013-06-07 00:07:46.125 158 12784.02 205.18 54892.25 88888.00 2013-06-07 00:07:46.250 158 12784.00 205.15 54892.25 88888.00 2013-06-07 00:07:46.375 158 12784.02 205.15 54892.25 88888.00 2013-06-07 00:07:46.500 158 12784.02 205.18 54892.28 88888.00 2013-06-07 00:07:46.625 158 12784.10 205.12 54892.28 88888.00 2013-06-07 00:07:46.750 158 12784.05 205.07 54892.25 88888.00 2013-06-07 00:07:46.875 158 12784.02 205.07 54892.20 88888.00 2013-06-07 00:07:47.000 158 12784.02 205.12 54892.25 88888.00 2013-06-07 00:07:47.125 158 12784.05 205.10 54892.28 88888.00 2013-06-07 00:07:47.250 158 12784.02 205.07 54892.30 88888.00 2013-06-07 00:07:47.375 158 12784.02 205.07 54892.28 88888.00 2013-06-07 00:07:47.500 158 12784.02 205.07 54892.30 88888.00 2013-06-07 00:07:47.625 158 12783.98 205.07 54892.30 88888.00 2013-06-07 00:07:47.750 158 12783.98 205.07 54892.30 88888.00 2013-06-07 00:07:47.875 158 12783.98 205.10 54892.32 88888.00 2013-06-07 00:07:48.000 158 12783.98 205.07 54892.30 88888.00 2013-06-07 00:07:48.125 158 12783.98 205.07 54892.30 88888.00 2013-06-07 00:07:48.250 158 12784.00 205.03 54892.30 88888.00 2013-06-07 00:07:48.375 158 12784.00 205.00 54892.32 88888.00 2013-06-07 00:07:48.500 158 12783.98 205.00 54892.32 88888.00 2013-06-07 00:07:48.625 158 12783.98 205.03 54892.32 88888.00 2013-06-07 00:07:48.750 158 12783.90 204.97 54892.30 88888.00 2013-06-07 00:07:48.875 158 12783.83 204.97 54892.30 88888.00 2013-06-07 00:07:49.000 158 12783.77 204.97 54892.28 88888.00 2013-06-07 00:07:49.125 158 12783.80 205.00 54892.32 88888.00 2013-06-07 00:07:49.250 158 12783.77 205.07 54892.38 88888.00 2013-06-07 00:07:49.375 158 12783.80 205.07 54892.40 88888.00 2013-06-07 00:07:49.500 158 12783.77 205.00 54892.38 88888.00 2013-06-07 00:07:49.625 158 12783.77 204.95 54892.32 88888.00 2013-06-07 00:07:49.750 158 12783.83 204.95 54892.28 88888.00 2013-06-07 00:07:49.875 158 12783.88 204.95 54892.30 88888.00 2013-06-07 00:07:50.000 158 12783.83 204.95 54892.30 88888.00 2013-06-07 00:07:50.125 158 12783.75 205.00 54892.35 88888.00 2013-06-07 00:07:50.250 158 12783.75 205.00 54892.40 88888.00 2013-06-07 00:07:50.375 158 12783.80 205.00 54892.38 88888.00 2013-06-07 00:07:50.500 158 12783.77 204.97 54892.38 88888.00 2013-06-07 00:07:50.625 158 12783.77 205.00 54892.40 88888.00 2013-06-07 00:07:50.750 158 12783.67 204.93 54892.40 88888.00 2013-06-07 00:07:50.875 158 12783.67 204.93 54892.40 88888.00 2013-06-07 00:07:51.000 158 12783.70 204.95 54892.38 88888.00 2013-06-07 00:07:51.125 158 12783.73 204.93 54892.40 88888.00 2013-06-07 00:07:51.250 158 12783.67 204.95 54892.43 88888.00 2013-06-07 00:07:51.375 158 12783.73 204.97 54892.43 88888.00 2013-06-07 00:07:51.500 158 12783.75 204.97 54892.43 88888.00 2013-06-07 00:07:51.625 158 12783.70 205.00 54892.43 88888.00 2013-06-07 00:07:51.750 158 12783.62 204.97 54892.43 88888.00 2013-06-07 00:07:51.875 158 12783.62 204.95 54892.43 88888.00 2013-06-07 00:07:52.000 158 12783.60 204.97 54892.45 88888.00 2013-06-07 00:07:52.125 158 12783.60 204.93 54892.47 88888.00 2013-06-07 00:07:52.250 158 12783.50 204.93 54892.47 88888.00 2013-06-07 00:07:52.375 158 12783.52 204.93 54892.47 88888.00 2013-06-07 00:07:52.500 158 12783.60 204.93 54892.45 88888.00 2013-06-07 00:07:52.625 158 12783.62 204.97 54892.47 88888.00 2013-06-07 00:07:52.750 158 12783.58 205.00 54892.50 88888.00 2013-06-07 00:07:52.875 158 12783.52 204.95 54892.50 88888.00 2013-06-07 00:07:53.000 158 12783.55 204.93 54892.47 88888.00 2013-06-07 00:07:53.125 158 12783.52 204.95 54892.47 88888.00 2013-06-07 00:07:53.250 158 12783.52 204.93 54892.50 88888.00 2013-06-07 00:07:53.375 158 12783.58 204.93 54892.50 88888.00 2013-06-07 00:07:53.500 158 12783.65 204.95 54892.53 88888.00 2013-06-07 00:07:53.625 158 12783.60 204.97 54892.50 88888.00 2013-06-07 00:07:53.750 158 12783.50 204.95 54892.50 88888.00 2013-06-07 00:07:53.875 158 12783.48 204.95 54892.53 88888.00 2013-06-07 00:07:54.000 158 12783.50 204.95 54892.53 88888.00 2013-06-07 00:07:54.125 158 12783.52 204.97 54892.60 88888.00 2013-06-07 00:07:54.250 158 12783.52 205.00 54892.62 88888.00 2013-06-07 00:07:54.375 158 12783.58 205.00 54892.62 88888.00 2013-06-07 00:07:54.500 158 12783.52 204.95 54892.57 88888.00 2013-06-07 00:07:54.625 158 12783.48 204.90 54892.55 88888.00 2013-06-07 00:07:54.750 158 12783.50 204.93 54892.57 88888.00 2013-06-07 00:07:54.875 158 12783.45 204.95 54892.55 88888.00 2013-06-07 00:07:55.000 158 12783.48 204.97 54892.55 88888.00 2013-06-07 00:07:55.125 158 12783.42 204.97 54892.62 88888.00 2013-06-07 00:07:55.250 158 12783.30 204.93 54892.62 88888.00 2013-06-07 00:07:55.375 158 12783.27 204.90 54892.57 88888.00 2013-06-07 00:07:55.500 158 12783.30 204.93 54892.57 88888.00 2013-06-07 00:07:55.625 158 12783.30 204.93 54892.55 88888.00 2013-06-07 00:07:55.750 158 12783.33 204.93 54892.55 88888.00 2013-06-07 00:07:55.875 158 12783.25 204.93 54892.55 88888.00 2013-06-07 00:07:56.000 158 12783.23 204.90 54892.55 88888.00 2013-06-07 00:07:56.125 158 12783.33 204.90 54892.55 88888.00 2013-06-07 00:07:56.250 158 12783.30 204.95 54892.57 88888.00 2013-06-07 00:07:56.375 158 12783.33 204.97 54892.62 88888.00 2013-06-07 00:07:56.500 158 12783.35 204.97 54892.65 88888.00 2013-06-07 00:07:56.625 158 12783.35 204.95 54892.60 88888.00 2013-06-07 00:07:56.750 158 12783.35 204.95 54892.60 88888.00 2013-06-07 00:07:56.875 158 12783.38 204.95 54892.65 88888.00 2013-06-07 00:07:57.000 158 12783.35 204.93 54892.60 88888.00 2013-06-07 00:07:57.125 158 12783.27 204.90 54892.65 88888.00 2013-06-07 00:07:57.250 158 12783.25 204.95 54892.68 88888.00 2013-06-07 00:07:57.375 158 12783.33 204.95 54892.70 88888.00 2013-06-07 00:07:57.500 158 12783.25 205.00 54892.72 88888.00 2013-06-07 00:07:57.625 158 12783.23 205.00 54892.72 88888.00 2013-06-07 00:07:57.750 158 12783.23 204.97 54892.72 88888.00 2013-06-07 00:07:57.875 158 12783.20 204.93 54892.68 88888.00 2013-06-07 00:07:58.000 158 12783.20 204.95 54892.65 88888.00 2013-06-07 00:07:58.125 158 12783.23 204.97 54892.70 88888.00 2013-06-07 00:07:58.250 158 12783.20 205.00 54892.70 88888.00 2013-06-07 00:07:58.375 158 12783.20 205.00 54892.70 88888.00 2013-06-07 00:07:58.500 158 12783.15 204.95 54892.70 88888.00 2013-06-07 00:07:58.625 158 12783.15 204.95 54892.70 88888.00 2013-06-07 00:07:58.750 158 12783.23 204.97 54892.75 88888.00 2013-06-07 00:07:58.875 158 12783.23 205.00 54892.78 88888.00 2013-06-07 00:07:59.000 158 12783.20 205.00 54892.78 88888.00 2013-06-07 00:07:59.125 158 12783.20 204.97 54892.78 88888.00 2013-06-07 00:07:59.250 158 12783.15 204.95 54892.75 88888.00 2013-06-07 00:07:59.375 158 12783.17 204.95 54892.75 88888.00 2013-06-07 00:07:59.500 158 12783.23 205.00 54892.78 88888.00 2013-06-07 00:07:59.625 158 12783.23 205.00 54892.75 88888.00 2013-06-07 00:07:59.750 158 12783.23 204.97 54892.72 88888.00 2013-06-07 00:07:59.875 158 12783.15 204.95 54892.72 88888.00 2013-06-07 00:08:00.000 158 12783.12 204.93 54892.72 88888.00 2013-06-07 00:08:00.125 158 12783.08 204.95 54892.75 88888.00 2013-06-07 00:08:00.250 158 12783.10 204.95 54892.78 88888.00 2013-06-07 00:08:00.375 158 12783.15 204.97 54892.78 88888.00 2013-06-07 00:08:00.500 158 12783.10 204.97 54892.72 88888.00 2013-06-07 00:08:00.625 158 12783.12 204.97 54892.75 88888.00 2013-06-07 00:08:00.750 158 12783.17 204.97 54892.78 88888.00 2013-06-07 00:08:00.875 158 12783.17 204.97 54892.78 88888.00 2013-06-07 00:08:01.000 158 12783.17 204.97 54892.75 88888.00 2013-06-07 00:08:01.125 158 12783.17 204.95 54892.75 88888.00 2013-06-07 00:08:01.250 158 12783.05 204.95 54892.75 88888.00 2013-06-07 00:08:01.375 158 12783.08 204.93 54892.75 88888.00 2013-06-07 00:08:01.500 158 12783.08 204.90 54892.75 88888.00 2013-06-07 00:08:01.625 158 12783.12 204.95 54892.78 88888.00 2013-06-07 00:08:01.750 158 12783.12 204.95 54892.78 88888.00 2013-06-07 00:08:01.875 158 12783.10 204.93 54892.78 88888.00 2013-06-07 00:08:02.000 158 12783.10 204.95 54892.78 88888.00 2013-06-07 00:08:02.125 158 12783.10 204.93 54892.80 88888.00 2013-06-07 00:08:02.250 158 12783.08 204.95 54892.82 88888.00 2013-06-07 00:08:02.375 158 12783.10 204.95 54892.82 88888.00 2013-06-07 00:08:02.500 158 12783.08 204.95 54892.80 88888.00 2013-06-07 00:08:02.625 158 12783.05 204.93 54892.78 88888.00 2013-06-07 00:08:02.750 158 12783.10 204.93 54892.80 88888.00 2013-06-07 00:08:02.875 158 12783.10 204.95 54892.80 88888.00 2013-06-07 00:08:03.000 158 12783.10 204.93 54892.80 88888.00 2013-06-07 00:08:03.125 158 12783.05 204.93 54892.82 88888.00 2013-06-07 00:08:03.250 158 12782.98 204.93 54892.82 88888.00 2013-06-07 00:08:03.375 158 12783.05 204.95 54892.85 88888.00 2013-06-07 00:08:03.500 158 12783.02 204.95 54892.85 88888.00 2013-06-07 00:08:03.625 158 12783.02 204.93 54892.85 88888.00 2013-06-07 00:08:03.750 158 12783.08 204.95 54892.88 88888.00 2013-06-07 00:08:03.875 158 12783.10 204.97 54892.85 88888.00 2013-06-07 00:08:04.000 158 12783.05 204.97 54892.88 88888.00 2013-06-07 00:08:04.125 158 12783.02 205.00 54892.88 88888.00 2013-06-07 00:08:04.250 158 12782.98 204.93 54892.88 88888.00 2013-06-07 00:08:04.375 158 12783.02 204.90 54892.90 88888.00 2013-06-07 00:08:04.500 158 12783.00 204.93 54892.90 88888.00 2013-06-07 00:08:04.625 158 12783.05 204.93 54892.88 88888.00 2013-06-07 00:08:04.750 158 12783.12 204.95 54892.90 88888.00 2013-06-07 00:08:04.875 158 12783.12 204.93 54892.90 88888.00 2013-06-07 00:08:05.000 158 12783.05 204.95 54892.88 88888.00 2013-06-07 00:08:05.125 158 12783.00 204.97 54892.90 88888.00 2013-06-07 00:08:05.250 158 12782.95 204.95 54892.95 88888.00 2013-06-07 00:08:05.375 158 12782.95 204.95 54892.95 88888.00 2013-06-07 00:08:05.500 158 12782.15 204.75 54892.75 88888.00 2013-06-07 00:08:05.625 158 12782.17 204.75 54892.75 88888.00 2013-06-07 00:08:05.750 158 12782.23 204.75 54892.75 88888.00 2013-06-07 00:08:05.875 158 12782.15 204.75 54892.75 88888.00 2013-06-07 00:08:06.000 158 12782.05 204.75 54892.75 88888.00 2013-06-07 00:08:06.125 158 12782.02 204.75 54892.75 88888.00 2013-06-07 00:08:06.250 158 12782.00 204.75 54892.72 88888.00 2013-06-07 00:08:06.375 158 12781.98 204.75 54892.72 88888.00 2013-06-07 00:08:06.500 158 12782.77 204.93 54892.95 88888.00 2013-06-07 00:08:06.625 158 12782.77 204.95 54892.95 88888.00 2013-06-07 00:08:06.750 158 12782.75 204.95 54892.93 88888.00 2013-06-07 00:08:06.875 158 12782.73 204.93 54892.95 88888.00 2013-06-07 00:08:07.000 158 12782.75 204.90 54892.95 88888.00 2013-06-07 00:08:07.125 158 12782.77 204.90 54892.95 88888.00 2013-06-07 00:08:07.250 158 12782.80 204.88 54892.95 88888.00 2013-06-07 00:08:07.375 158 12782.83 204.90 54892.97 88888.00 2013-06-07 00:08:07.500 158 12782.75 204.88 54892.97 88888.00 2013-06-07 00:08:07.625 158 12782.80 204.88 54893.00 88888.00 2013-06-07 00:08:07.750 158 12782.80 204.90 54892.97 88888.00 2013-06-07 00:08:07.875 158 12782.77 204.90 54892.95 88888.00 2013-06-07 00:08:08.000 158 12782.73 204.88 54892.95 88888.00 2013-06-07 00:08:08.125 158 12782.75 204.88 54892.95 88888.00 2013-06-07 00:08:08.250 158 12782.67 204.90 54892.97 88888.00 2013-06-07 00:08:08.375 158 12782.73 204.90 54892.97 88888.00 2013-06-07 00:08:08.500 158 12782.70 204.90 54893.03 88888.00 2013-06-07 00:08:08.625 158 12782.65 204.93 54893.00 88888.00 2013-06-07 00:08:08.750 158 12782.65 204.90 54893.03 88888.00 2013-06-07 00:08:08.875 158 12782.62 204.88 54892.97 88888.00 2013-06-07 00:08:09.000 158 12782.60 204.88 54892.97 88888.00 2013-06-07 00:08:09.125 158 12782.58 204.90 54893.03 88888.00 2013-06-07 00:08:09.250 158 12782.55 204.93 54893.03 88888.00 2013-06-07 00:08:09.375 158 12782.60 204.95 54893.03 88888.00 2013-06-07 00:08:09.500 158 12782.58 204.93 54893.03 88888.00 2013-06-07 00:08:09.625 158 12782.55 204.93 54893.03 88888.00 2013-06-07 00:08:09.750 158 12782.55 204.95 54893.05 88888.00 2013-06-07 00:08:09.875 158 12782.58 204.97 54893.10 88888.00 2013-06-07 00:08:10.000 158 12782.58 204.95 54893.07 88888.00 2013-06-07 00:08:10.125 158 12782.50 204.95 54893.07 88888.00 2013-06-07 00:08:10.250 158 12782.45 204.97 54893.07 88888.00 2013-06-07 00:08:10.375 158 12782.45 204.97 54893.10 88888.00 2013-06-07 00:08:10.500 158 12782.48 204.95 54893.10 88888.00 2013-06-07 00:08:10.625 158 12782.40 204.93 54893.07 88888.00 2013-06-07 00:08:10.750 158 12782.40 204.90 54893.07 88888.00 2013-06-07 00:08:10.875 158 12782.40 204.90 54893.12 88888.00 2013-06-07 00:08:11.000 158 12782.38 204.90 54893.12 88888.00 2013-06-07 00:08:11.125 158 12782.40 204.93 54893.12 88888.00 2013-06-07 00:08:11.250 158 12782.50 204.95 54893.15 88888.00 2013-06-07 00:08:11.375 158 12782.50 204.97 54893.15 88888.00 2013-06-07 00:08:11.500 158 12782.42 204.95 54893.20 88888.00 2013-06-07 00:08:11.625 158 12782.42 204.95 54893.18 88888.00 2013-06-07 00:08:11.750 158 12782.48 204.97 54893.18 88888.00 2013-06-07 00:08:11.875 158 12782.45 204.95 54893.18 88888.00 2013-06-07 00:08:12.000 158 12782.40 204.95 54893.18 88888.00 2013-06-07 00:08:12.125 158 12782.35 204.97 54893.22 88888.00 2013-06-07 00:08:12.250 158 12782.35 205.00 54893.20 88888.00 2013-06-07 00:08:12.375 158 12782.38 204.95 54893.18 88888.00 2013-06-07 00:08:12.500 158 12782.42 204.95 54893.18 88888.00 2013-06-07 00:08:12.625 158 12782.40 205.00 54893.18 88888.00 2013-06-07 00:08:12.750 158 12782.33 204.97 54893.18 88888.00 2013-06-07 00:08:12.875 158 12782.33 204.97 54893.18 88888.00 2013-06-07 00:08:13.000 158 12782.35 204.97 54893.15 88888.00 2013-06-07 00:08:13.125 158 12782.40 205.00 54893.20 88888.00 2013-06-07 00:08:13.250 158 12782.38 204.97 54893.20 88888.00 2013-06-07 00:08:13.375 158 12782.40 204.95 54893.18 88888.00 2013-06-07 00:08:13.500 158 12782.40 204.95 54893.15 88888.00 2013-06-07 00:08:13.625 158 12782.38 204.97 54893.15 88888.00 2013-06-07 00:08:13.750 158 12782.40 204.97 54893.20 88888.00 2013-06-07 00:08:13.875 158 12782.35 204.97 54893.20 88888.00 2013-06-07 00:08:14.000 158 12782.27 204.97 54893.15 88888.00 2013-06-07 00:08:14.125 158 12782.30 204.97 54893.20 88888.00 2013-06-07 00:08:14.250 158 12782.27 204.93 54893.18 88888.00 2013-06-07 00:08:14.375 158 12782.25 204.95 54893.20 88888.00 2013-06-07 00:08:14.500 158 12782.17 204.97 54893.20 88888.00 2013-06-07 00:08:14.625 158 12782.17 205.00 54893.20 88888.00 2013-06-07 00:08:14.750 158 12782.27 205.00 54893.22 88888.00 2013-06-07 00:08:14.875 158 12782.30 205.00 54893.25 88888.00 2013-06-07 00:08:15.000 158 12782.27 205.00 54893.25 88888.00 2013-06-07 00:08:15.125 158 12782.30 205.03 54893.28 88888.00 2013-06-07 00:08:15.250 158 12782.33 205.07 54893.30 88888.00 2013-06-07 00:08:15.375 158 12782.27 205.00 54893.25 88888.00 2013-06-07 00:08:15.500 158 12782.17 205.00 54893.28 88888.00 2013-06-07 00:08:15.625 158 12782.15 205.00 54893.30 88888.00 2013-06-07 00:08:15.750 158 12782.17 205.03 54893.32 88888.00 2013-06-07 00:08:15.875 158 12782.20 205.03 54893.32 88888.00 2013-06-07 00:08:16.000 158 12782.27 205.03 54893.32 88888.00 2013-06-07 00:08:16.125 158 12782.17 204.97 54893.32 88888.00 2013-06-07 00:08:16.250 158 12782.08 205.00 54893.38 88888.00 2013-06-07 00:08:16.375 158 12782.05 205.00 54893.35 88888.00 2013-06-07 00:08:16.500 158 12782.00 204.95 54893.35 88888.00 2013-06-07 00:08:16.625 158 12782.00 204.97 54893.30 88888.00 2013-06-07 00:08:16.750 158 12782.08 204.97 54893.30 88888.00 2013-06-07 00:08:16.875 158 12782.05 205.00 54893.32 88888.00 2013-06-07 00:08:17.000 158 12782.00 205.00 54893.35 88888.00 2013-06-07 00:08:17.125 158 12781.95 205.00 54893.32 88888.00 2013-06-07 00:08:17.250 158 12781.98 205.03 54893.38 88888.00 2013-06-07 00:08:17.375 158 12782.08 205.05 54893.40 88888.00 2013-06-07 00:08:17.500 158 12782.05 205.03 54893.38 88888.00 2013-06-07 00:08:17.625 158 12782.02 205.03 54893.30 88888.00 2013-06-07 00:08:17.750 158 12782.02 205.03 54893.35 88888.00 2013-06-07 00:08:17.875 158 12782.00 205.03 54893.35 88888.00 2013-06-07 00:08:18.000 158 12781.98 205.03 54893.35 88888.00 2013-06-07 00:08:18.125 158 12781.90 205.03 54893.38 88888.00 2013-06-07 00:08:18.250 158 12781.83 205.03 54893.40 88888.00 2013-06-07 00:08:18.375 158 12781.88 205.07 54893.38 88888.00 2013-06-07 00:08:18.500 158 12781.88 205.07 54893.40 88888.00 2013-06-07 00:08:18.625 158 12781.85 205.05 54893.38 88888.00 2013-06-07 00:08:18.750 158 12781.88 205.05 54893.38 88888.00 2013-06-07 00:08:18.875 158 12781.92 205.03 54893.38 88888.00 2013-06-07 00:08:19.000 158 12781.92 205.03 54893.38 88888.00 2013-06-07 00:08:19.125 158 12781.88 205.03 54893.38 88888.00 2013-06-07 00:08:19.250 158 12781.77 205.03 54893.38 88888.00 2013-06-07 00:08:19.375 158 12781.80 205.05 54893.38 88888.00 2013-06-07 00:08:19.500 158 12781.77 205.07 54893.38 88888.00 2013-06-07 00:08:19.625 158 12781.73 205.07 54893.38 88888.00 2013-06-07 00:08:19.750 158 12781.67 205.07 54893.40 88888.00 2013-06-07 00:08:19.875 158 12781.65 205.05 54893.40 88888.00 2013-06-07 00:08:20.000 158 12781.70 205.03 54893.35 88888.00 2013-06-07 00:08:20.125 158 12781.67 204.97 54893.38 88888.00 2013-06-07 00:08:20.250 158 12781.67 205.03 54893.38 88888.00 2013-06-07 00:08:20.375 158 12781.75 205.07 54893.40 88888.00 2013-06-07 00:08:20.500 158 12781.80 205.10 54893.43 88888.00 2013-06-07 00:08:20.625 158 12781.80 205.07 54893.45 88888.00 2013-06-07 00:08:20.750 158 12781.73 205.05 54893.45 88888.00 2013-06-07 00:08:20.875 158 12781.70 205.07 54893.45 88888.00 2013-06-07 00:08:21.000 158 12781.67 205.05 54893.43 88888.00 2013-06-07 00:08:21.125 158 12781.65 205.05 54893.45 88888.00 2013-06-07 00:08:21.250 158 12781.60 205.10 54893.45 88888.00 2013-06-07 00:08:21.375 158 12781.55 205.07 54893.50 88888.00 2013-06-07 00:08:21.500 158 12781.58 205.10 54893.53 88888.00 2013-06-07 00:08:21.625 158 12781.65 205.05 54893.50 88888.00 2013-06-07 00:08:21.750 158 12781.70 205.05 54893.53 88888.00 2013-06-07 00:08:21.875 158 12781.67 205.05 54893.47 88888.00 2013-06-07 00:08:22.000 158 12781.70 205.05 54893.50 88888.00 2013-06-07 00:08:22.125 158 12781.67 205.07 54893.53 88888.00 2013-06-07 00:08:22.250 158 12781.58 205.07 54893.50 88888.00 2013-06-07 00:08:22.375 158 12781.60 205.07 54893.50 88888.00 2013-06-07 00:08:22.500 158 12781.58 205.07 54893.53 88888.00 2013-06-07 00:08:22.625 158 12781.52 205.03 54893.53 88888.00 2013-06-07 00:08:22.750 158 12781.48 205.05 54893.53 88888.00 2013-06-07 00:08:22.875 158 12781.52 205.07 54893.55 88888.00 2013-06-07 00:08:23.000 158 12781.58 205.12 54893.53 88888.00 2013-06-07 00:08:23.125 158 12781.52 205.10 54893.53 88888.00 2013-06-07 00:08:23.250 158 12781.50 205.05 54893.53 88888.00 2013-06-07 00:08:23.375 158 12781.55 205.10 54893.53 88888.00 2013-06-07 00:08:23.500 158 12781.52 205.07 54893.50 88888.00 2013-06-07 00:08:23.625 158 12781.48 205.10 54893.53 88888.00 2013-06-07 00:08:23.750 158 12781.50 205.10 54893.55 88888.00 2013-06-07 00:08:23.875 158 12781.48 205.10 54893.50 88888.00 2013-06-07 00:08:24.000 158 12781.45 205.05 54893.47 88888.00 2013-06-07 00:08:24.125 158 12781.42 205.05 54893.50 88888.00 2013-06-07 00:08:24.250 158 12781.40 205.05 54893.53 88888.00 2013-06-07 00:08:24.375 158 12781.45 205.07 54893.53 88888.00 2013-06-07 00:08:24.500 158 12781.40 205.07 54893.53 88888.00 2013-06-07 00:08:24.625 158 12781.33 205.07 54893.53 88888.00 2013-06-07 00:08:24.750 158 12781.33 205.10 54893.53 88888.00 2013-06-07 00:08:24.875 158 12781.33 205.07 54893.53 88888.00 2013-06-07 00:08:25.000 158 12781.33 205.05 54893.53 88888.00 2013-06-07 00:08:25.125 158 12781.33 205.03 54893.53 88888.00 2013-06-07 00:08:25.250 158 12781.33 205.07 54893.55 88888.00 2013-06-07 00:08:25.375 158 12781.38 205.10 54893.55 88888.00 2013-06-07 00:08:25.500 158 12781.40 205.12 54893.55 88888.00 2013-06-07 00:08:25.625 158 12781.35 205.10 54893.55 88888.00 2013-06-07 00:08:25.750 158 12781.33 205.12 54893.57 88888.00 2013-06-07 00:08:25.875 158 12781.33 205.15 54893.55 88888.00 2013-06-07 00:08:26.000 158 12781.35 205.10 54893.57 88888.00 2013-06-07 00:08:26.125 158 12781.30 205.05 54893.57 88888.00 2013-06-07 00:08:26.250 158 12781.23 205.07 54893.55 88888.00 2013-06-07 00:08:26.375 158 12781.27 205.12 54893.57 88888.00 2013-06-07 00:08:26.500 158 12781.33 205.10 54893.57 88888.00 2013-06-07 00:08:26.625 158 12781.35 205.10 54893.60 88888.00 2013-06-07 00:08:26.750 158 12781.33 205.12 54893.60 88888.00 2013-06-07 00:08:26.875 158 12781.30 205.15 54893.62 88888.00 2013-06-07 00:08:27.000 158 12781.30 205.18 54893.65 88888.00 2013-06-07 00:08:27.125 158 12781.27 205.18 54893.62 88888.00 2013-06-07 00:08:27.250 158 12781.25 205.15 54893.60 88888.00 2013-06-07 00:08:27.375 158 12781.27 205.18 54893.62 88888.00 2013-06-07 00:08:27.500 158 12781.30 205.15 54893.60 88888.00 2013-06-07 00:08:27.625 158 12781.25 205.15 54893.60 88888.00 2013-06-07 00:08:27.750 158 12781.23 205.15 54893.60 88888.00 2013-06-07 00:08:27.875 158 12781.23 205.18 54893.60 88888.00 2013-06-07 00:08:28.000 158 12781.23 205.22 54893.60 88888.00 2013-06-07 00:08:28.125 158 12781.27 205.28 54893.65 88888.00 2013-06-07 00:08:28.250 158 12781.25 205.25 54893.62 88888.00 2013-06-07 00:08:28.375 158 12781.25 205.22 54893.57 88888.00 2013-06-07 00:08:28.500 158 12781.23 205.20 54893.62 88888.00 2013-06-07 00:08:28.625 158 12781.17 205.20 54893.57 88888.00 2013-06-07 00:08:28.750 158 12781.12 205.20 54893.60 88888.00 2013-06-07 00:08:28.875 158 12781.08 205.18 54893.62 88888.00 2013-06-07 00:08:29.000 158 12781.10 205.22 54893.60 88888.00 2013-06-07 00:08:29.125 158 12781.12 205.22 54893.62 88888.00 2013-06-07 00:08:29.250 158 12781.15 205.25 54893.65 88888.00 2013-06-07 00:08:29.375 158 12781.17 205.25 54893.62 88888.00 2013-06-07 00:08:29.500 158 12781.10 205.28 54893.62 88888.00 2013-06-07 00:08:29.625 158 12781.12 205.25 54893.62 88888.00 2013-06-07 00:08:29.750 158 12781.20 205.25 54893.60 88888.00 2013-06-07 00:08:29.875 158 12781.17 205.22 54893.60 88888.00 2013-06-07 00:08:30.000 158 12781.17 205.28 54893.60 88888.00 2013-06-07 00:08:30.125 158 12781.15 205.30 54893.65 88888.00 2013-06-07 00:08:30.250 158 12781.08 205.25 54893.65 88888.00 2013-06-07 00:08:30.375 158 12781.08 205.22 54893.68 88888.00 2013-06-07 00:08:30.500 158 12781.08 205.25 54893.65 88888.00 2013-06-07 00:08:30.625 158 12781.05 205.25 54893.65 88888.00 2013-06-07 00:08:30.750 158 12781.05 205.25 54893.65 88888.00 2013-06-07 00:08:30.875 158 12781.08 205.25 54893.62 88888.00 2013-06-07 00:08:31.000 158 12781.12 205.28 54893.65 88888.00 2013-06-07 00:08:31.125 158 12781.15 205.28 54893.62 88888.00 2013-06-07 00:08:31.250 158 12781.08 205.28 54893.65 88888.00 2013-06-07 00:08:31.375 158 12781.08 205.30 54893.68 88888.00 2013-06-07 00:08:31.500 158 12781.08 205.30 54893.65 88888.00 2013-06-07 00:08:31.625 158 12781.08 205.28 54893.62 88888.00 2013-06-07 00:08:31.750 158 12781.08 205.30 54893.62 88888.00 2013-06-07 00:08:31.875 158 12781.02 205.30 54893.62 88888.00 2013-06-07 00:08:32.000 158 12781.00 205.28 54893.60 88888.00 2013-06-07 00:08:32.125 158 12780.98 205.32 54893.62 88888.00 2013-06-07 00:08:32.250 158 12780.98 205.32 54893.65 88888.00 2013-06-07 00:08:32.375 158 12780.98 205.32 54893.65 88888.00 2013-06-07 00:08:32.500 158 12780.90 205.32 54893.65 88888.00 2013-06-07 00:08:32.625 158 12780.88 205.38 54893.70 88888.00 2013-06-07 00:08:32.750 158 12780.92 205.40 54893.70 88888.00 2013-06-07 00:08:32.875 158 12780.95 205.43 54893.70 88888.00 2013-06-07 00:08:33.000 158 12780.98 205.38 54893.68 88888.00 2013-06-07 00:08:33.125 158 12781.00 205.40 54893.65 88888.00 2013-06-07 00:08:33.250 158 12780.95 205.40 54893.70 88888.00 2013-06-07 00:08:33.375 158 12780.92 205.40 54893.70 88888.00 2013-06-07 00:08:33.500 158 12780.92 205.43 54893.70 88888.00 2013-06-07 00:08:33.625 158 12780.95 205.45 54893.70 88888.00 2013-06-07 00:08:33.750 158 12780.98 205.47 54893.68 88888.00 2013-06-07 00:08:33.875 158 12780.98 205.47 54893.68 88888.00 2013-06-07 00:08:34.000 158 12780.95 205.47 54893.68 88888.00 2013-06-07 00:08:34.125 158 12780.92 205.50 54893.68 88888.00 2013-06-07 00:08:34.250 158 12780.95 205.50 54893.65 88888.00 2013-06-07 00:08:34.375 158 12780.98 205.53 54893.68 88888.00 2013-06-07 00:08:34.500 158 12780.95 205.53 54893.68 88888.00 2013-06-07 00:08:34.625 158 12780.92 205.55 54893.70 88888.00 2013-06-07 00:08:34.750 158 12780.90 205.55 54893.72 88888.00 2013-06-07 00:08:34.875 158 12780.92 205.55 54893.70 88888.00 2013-06-07 00:08:35.000 158 12780.90 205.55 54893.70 88888.00 2013-06-07 00:08:35.125 158 12780.88 205.55 54893.70 88888.00 2013-06-07 00:08:35.250 158 12780.88 205.57 54893.70 88888.00 2013-06-07 00:08:35.375 158 12780.90 205.60 54893.70 88888.00 2013-06-07 00:08:35.500 158 12780.88 205.62 54893.72 88888.00 2013-06-07 00:08:35.625 158 12780.90 205.60 54893.72 88888.00 2013-06-07 00:08:35.750 158 12780.90 205.62 54893.72 88888.00 2013-06-07 00:08:35.875 158 12780.88 205.60 54893.72 88888.00 2013-06-07 00:08:36.000 158 12780.83 205.60 54893.68 88888.00 2013-06-07 00:08:36.125 158 12780.80 205.62 54893.72 88888.00 2013-06-07 00:08:36.250 158 12780.83 205.68 54893.72 88888.00 2013-06-07 00:08:36.375 158 12780.88 205.68 54893.72 88888.00 2013-06-07 00:08:36.500 158 12780.85 205.65 54893.70 88888.00 2013-06-07 00:08:36.625 158 12780.88 205.65 54893.72 88888.00 2013-06-07 00:08:36.750 158 12780.90 205.62 54893.75 88888.00 2013-06-07 00:08:36.875 158 12780.88 205.65 54893.75 88888.00 2013-06-07 00:08:37.000 158 12780.85 205.65 54893.72 88888.00 2013-06-07 00:08:37.125 158 12780.83 205.68 54893.70 88888.00 2013-06-07 00:08:37.250 158 12780.83 205.65 54893.70 88888.00 2013-06-07 00:08:37.375 158 12780.83 205.68 54893.70 88888.00 2013-06-07 00:08:37.500 158 12780.80 205.70 54893.72 88888.00 2013-06-07 00:08:37.625 158 12780.75 205.70 54893.72 88888.00 2013-06-07 00:08:37.750 158 12780.80 205.72 54893.70 88888.00 2013-06-07 00:08:37.875 158 12780.80 205.70 54893.70 88888.00 2013-06-07 00:08:38.000 158 12780.85 205.70 54893.68 88888.00 2013-06-07 00:08:38.125 158 12780.83 205.72 54893.68 88888.00 2013-06-07 00:08:38.250 158 12780.77 205.70 54893.70 88888.00 2013-06-07 00:08:38.375 158 12780.80 205.78 54893.72 88888.00 2013-06-07 00:08:38.500 158 12780.77 205.75 54893.72 88888.00 2013-06-07 00:08:38.625 158 12780.83 205.75 54893.72 88888.00 2013-06-07 00:08:38.750 158 12780.83 205.75 54893.72 88888.00 2013-06-07 00:08:38.875 158 12780.73 205.78 54893.72 88888.00 2013-06-07 00:08:39.000 158 12780.73 205.75 54893.72 88888.00 2013-06-07 00:08:39.125 158 12780.77 205.80 54893.70 88888.00 2013-06-07 00:08:39.250 158 12780.77 205.85 54893.72 88888.00 2013-06-07 00:08:39.375 158 12780.77 205.85 54893.70 88888.00 2013-06-07 00:08:39.500 158 12780.77 205.82 54893.68 88888.00 2013-06-07 00:08:39.625 158 12780.80 205.88 54893.75 88888.00 2013-06-07 00:08:39.750 158 12780.80 205.88 54893.75 88888.00 2013-06-07 00:08:39.875 158 12780.77 205.85 54893.70 88888.00 2013-06-07 00:08:40.000 158 12780.77 205.85 54893.65 88888.00 2013-06-07 00:08:40.125 158 12780.80 205.88 54893.70 88888.00 2013-06-07 00:08:40.250 158 12780.75 205.90 54893.78 88888.00 2013-06-07 00:08:40.375 158 12780.67 205.88 54893.72 88888.00 2013-06-07 00:08:40.500 158 12780.65 205.93 54893.75 88888.00 2013-06-07 00:08:40.625 158 12780.70 205.90 54893.75 88888.00 2013-06-07 00:08:40.750 158 12780.70 205.88 54893.72 88888.00 2013-06-07 00:08:40.875 158 12780.73 205.88 54893.70 88888.00 2013-06-07 00:08:41.000 158 12780.73 205.93 54893.72 88888.00 2013-06-07 00:08:41.125 158 12780.73 205.97 54893.78 88888.00 2013-06-07 00:08:41.250 158 12780.73 205.93 54893.72 88888.00 2013-06-07 00:08:41.375 158 12780.67 205.93 54893.68 88888.00 2013-06-07 00:08:41.500 158 12780.60 205.90 54893.68 88888.00 2013-06-07 00:08:41.625 158 12780.62 205.97 54893.75 88888.00 2013-06-07 00:08:41.750 158 12780.65 206.03 54893.75 88888.00 2013-06-07 00:08:41.875 158 12780.65 206.03 54893.72 88888.00 2013-06-07 00:08:42.000 158 12780.67 206.05 54893.72 88888.00 2013-06-07 00:08:42.125 158 12780.67 206.03 54893.70 88888.00 2013-06-07 00:08:42.250 158 12780.65 206.00 54893.72 88888.00 2013-06-07 00:08:42.375 158 12780.70 206.03 54893.72 88888.00 2013-06-07 00:08:42.500 158 12780.60 206.07 54893.70 88888.00 2013-06-07 00:08:42.625 158 12780.50 206.00 54893.65 88888.00 2013-06-07 00:08:42.750 158 12780.60 206.00 54893.70 88888.00 2013-06-07 00:08:42.875 158 12780.70 206.10 54893.72 88888.00 2013-06-07 00:08:43.000 158 12780.75 206.15 54893.72 88888.00 2013-06-07 00:08:43.125 158 12780.67 206.12 54893.72 88888.00 2013-06-07 00:08:43.250 158 12780.55 206.10 54893.70 88888.00 2013-06-07 00:08:43.375 158 12780.52 206.05 54893.68 88888.00 2013-06-07 00:08:43.500 158 12780.58 206.03 54893.65 88888.00 2013-06-07 00:08:43.625 158 12780.58 206.07 54893.68 88888.00 2013-06-07 00:08:43.750 158 12780.60 206.10 54893.70 88888.00 2013-06-07 00:08:43.875 158 12780.58 206.10 54893.70 88888.00 2013-06-07 00:08:44.000 158 12780.55 206.10 54893.70 88888.00 2013-06-07 00:08:44.125 158 12780.48 206.10 54893.72 88888.00 2013-06-07 00:08:44.250 158 12780.48 206.12 54893.75 88888.00 2013-06-07 00:08:44.375 158 12780.48 206.15 54893.75 88888.00 2013-06-07 00:08:44.500 158 12780.52 206.18 54893.75 88888.00 2013-06-07 00:08:44.625 158 12780.58 206.18 54893.78 88888.00 2013-06-07 00:08:44.750 158 12780.55 206.22 54893.75 88888.00 2013-06-07 00:08:44.875 158 12780.58 206.22 54893.75 88888.00 2013-06-07 00:08:45.000 158 12780.60 206.25 54893.75 88888.00 2013-06-07 00:08:45.125 158 12780.62 206.25 54893.78 88888.00 2013-06-07 00:08:45.250 158 12780.60 206.25 54893.78 88888.00 2013-06-07 00:08:45.375 158 12780.60 206.28 54893.78 88888.00 2013-06-07 00:08:45.500 158 12780.62 206.25 54893.78 88888.00 2013-06-07 00:08:45.625 158 12780.60 206.25 54893.75 88888.00 2013-06-07 00:08:45.750 158 12780.62 206.25 54893.75 88888.00 2013-06-07 00:08:45.875 158 12780.65 206.25 54893.75 88888.00 2013-06-07 00:08:46.000 158 12780.67 206.28 54893.75 88888.00 2013-06-07 00:08:46.125 158 12780.65 206.25 54893.75 88888.00 2013-06-07 00:08:46.250 158 12780.58 206.25 54893.72 88888.00 2013-06-07 00:08:46.375 158 12780.60 206.30 54893.75 88888.00 2013-06-07 00:08:46.500 158 12780.55 206.32 54893.78 88888.00 2013-06-07 00:08:46.625 158 12780.55 206.35 54893.80 88888.00 2013-06-07 00:08:46.750 158 12780.58 206.35 54893.80 88888.00 2013-06-07 00:08:46.875 158 12780.62 206.35 54893.75 88888.00 2013-06-07 00:08:47.000 158 12780.67 206.32 54893.75 88888.00 2013-06-07 00:08:47.125 158 12780.62 206.32 54893.78 88888.00 2013-06-07 00:08:47.250 158 12780.48 206.32 54893.78 88888.00 2013-06-07 00:08:47.375 158 12780.50 206.40 54893.80 88888.00 2013-06-07 00:08:47.500 158 12780.55 206.40 54893.82 88888.00 2013-06-07 00:08:47.625 158 12780.58 206.40 54893.78 88888.00 2013-06-07 00:08:47.750 158 12780.58 206.38 54893.75 88888.00 2013-06-07 00:08:47.875 158 12780.55 206.38 54893.75 88888.00 2013-06-07 00:08:48.000 158 12780.52 206.38 54893.75 88888.00 2013-06-07 00:08:48.125 158 12780.52 206.40 54893.75 88888.00 2013-06-07 00:08:48.250 158 12780.48 206.43 54893.78 88888.00 2013-06-07 00:08:48.375 158 12780.55 206.45 54893.75 88888.00 2013-06-07 00:08:48.500 158 12780.52 206.45 54893.72 88888.00 2013-06-07 00:08:48.625 158 12780.52 206.47 54893.72 88888.00 2013-06-07 00:08:48.750 158 12780.52 206.47 54893.75 88888.00 2013-06-07 00:08:48.875 158 12780.58 206.47 54893.75 88888.00 2013-06-07 00:08:49.000 158 12780.58 206.45 54893.70 88888.00 2013-06-07 00:08:49.125 158 12780.52 206.45 54893.75 88888.00 2013-06-07 00:08:49.250 158 12780.50 206.47 54893.78 88888.00 2013-06-07 00:08:49.375 158 12780.50 206.50 54893.78 88888.00 2013-06-07 00:08:49.500 158 12780.48 206.55 54893.78 88888.00 2013-06-07 00:08:49.625 158 12780.45 206.55 54893.75 88888.00 2013-06-07 00:08:49.750 158 12780.45 206.53 54893.72 88888.00 2013-06-07 00:08:49.875 158 12780.48 206.55 54893.75 88888.00 2013-06-07 00:08:50.000 158 12780.48 206.57 54893.75 88888.00 2013-06-07 00:08:50.125 158 12780.48 206.60 54893.75 88888.00 2013-06-07 00:08:50.250 158 12780.48 206.57 54893.78 88888.00 2013-06-07 00:08:50.375 158 12780.48 206.57 54893.78 88888.00 2013-06-07 00:08:50.500 158 12780.50 206.55 54893.78 88888.00 2013-06-07 00:08:50.625 158 12780.48 206.57 54893.78 88888.00 2013-06-07 00:08:50.750 158 12780.40 206.57 54893.80 88888.00 2013-06-07 00:08:50.875 158 12780.48 206.57 54893.75 88888.00 2013-06-07 00:08:51.000 158 12780.52 206.60 54893.72 88888.00 2013-06-07 00:08:51.125 158 12780.50 206.62 54893.75 88888.00 2013-06-07 00:08:51.250 158 12780.48 206.65 54893.80 88888.00 2013-06-07 00:08:51.375 158 12780.55 206.65 54893.80 88888.00 2013-06-07 00:08:51.500 158 12780.60 206.72 54893.82 88888.00 2013-06-07 00:08:51.625 158 12780.55 206.70 54893.82 88888.00 2013-06-07 00:08:51.750 158 12780.55 206.70 54893.82 88888.00 2013-06-07 00:08:51.875 158 12780.60 206.68 54893.78 88888.00 2013-06-07 00:08:52.000 158 12780.58 206.68 54893.75 88888.00 2013-06-07 00:08:52.125 158 12780.60 206.68 54893.75 88888.00 2013-06-07 00:08:52.250 158 12780.58 206.68 54893.72 88888.00 2013-06-07 00:08:52.375 158 12780.58 206.70 54893.75 88888.00 2013-06-07 00:08:52.500 158 12780.55 206.72 54893.75 88888.00 2013-06-07 00:08:52.625 158 12780.55 206.72 54893.75 88888.00 2013-06-07 00:08:52.750 158 12780.60 206.70 54893.75 88888.00 2013-06-07 00:08:52.875 158 12780.60 206.72 54893.78 88888.00 2013-06-07 00:08:53.000 158 12780.60 206.75 54893.75 88888.00 2013-06-07 00:08:53.125 158 12780.55 206.75 54893.78 88888.00 2013-06-07 00:08:53.250 158 12780.50 206.72 54893.78 88888.00 2013-06-07 00:08:53.375 158 12780.58 206.75 54893.75 88888.00 2013-06-07 00:08:53.500 158 12780.58 206.75 54893.78 88888.00 2013-06-07 00:08:53.625 158 12780.52 206.78 54893.78 88888.00 2013-06-07 00:08:53.750 158 12780.48 206.75 54893.72 88888.00 2013-06-07 00:08:53.875 158 12780.48 206.78 54893.75 88888.00 2013-06-07 00:08:54.000 158 12780.52 206.80 54893.75 88888.00 2013-06-07 00:08:54.125 158 12780.65 206.82 54893.75 88888.00 2013-06-07 00:08:54.250 158 12780.62 206.82 54893.75 88888.00 2013-06-07 00:08:54.375 158 12780.62 206.82 54893.75 88888.00 2013-06-07 00:08:54.500 158 12780.55 206.82 54893.75 88888.00 2013-06-07 00:08:54.625 158 12780.55 206.85 54893.75 88888.00 2013-06-07 00:08:54.750 158 12780.60 206.90 54893.78 88888.00 2013-06-07 00:08:54.875 158 12780.67 206.90 54893.75 88888.00 2013-06-07 00:08:55.000 158 12780.67 206.85 54893.72 88888.00 2013-06-07 00:08:55.125 158 12780.65 206.85 54893.72 88888.00 2013-06-07 00:08:55.250 158 12780.60 206.88 54893.75 88888.00 2013-06-07 00:08:55.375 158 12780.62 206.88 54893.75 88888.00 2013-06-07 00:08:55.500 158 12780.67 206.90 54893.78 88888.00 2013-06-07 00:08:55.625 158 12780.70 206.93 54893.78 88888.00 2013-06-07 00:08:55.750 158 12780.67 206.93 54893.75 88888.00 2013-06-07 00:08:55.875 158 12780.60 206.95 54893.72 88888.00 2013-06-07 00:08:56.000 158 12780.62 206.95 54893.78 88888.00 2013-06-07 00:08:56.125 158 12780.62 206.95 54893.78 88888.00 2013-06-07 00:08:56.250 158 12780.58 206.95 54893.75 88888.00 2013-06-07 00:08:56.375 158 12780.62 206.97 54893.75 88888.00 2013-06-07 00:08:56.500 158 12780.60 207.00 54893.78 88888.00 2013-06-07 00:08:56.625 158 12780.62 207.03 54893.80 88888.00 2013-06-07 00:08:56.750 158 12780.65 207.05 54893.80 88888.00 2013-06-07 00:08:56.875 158 12780.65 207.05 54893.80 88888.00 2013-06-07 00:08:57.000 158 12780.67 207.03 54893.75 88888.00 2013-06-07 00:08:57.125 158 12780.67 207.00 54893.80 88888.00 2013-06-07 00:08:57.250 158 12780.60 207.00 54893.80 88888.00 2013-06-07 00:08:57.375 158 12780.55 207.00 54893.80 88888.00 2013-06-07 00:08:57.500 158 12780.55 207.05 54893.82 88888.00 2013-06-07 00:08:57.625 158 12780.62 207.07 54893.82 88888.00 2013-06-07 00:08:57.750 158 12780.62 207.07 54893.78 88888.00 2013-06-07 00:08:57.875 158 12780.67 207.07 54893.75 88888.00 2013-06-07 00:08:58.000 158 12780.67 207.10 54893.75 88888.00 2013-06-07 00:08:58.125 158 12780.67 207.07 54893.72 88888.00 2013-06-07 00:08:58.250 158 12780.62 207.05 54893.75 88888.00 2013-06-07 00:08:58.375 158 12780.70 207.10 54893.75 88888.00 2013-06-07 00:08:58.500 158 12780.73 207.10 54893.72 88888.00 2013-06-07 00:08:58.625 158 12780.73 207.12 54893.75 88888.00 2013-06-07 00:08:58.750 158 12780.70 207.12 54893.78 88888.00 2013-06-07 00:08:58.875 158 12780.75 207.12 54893.78 88888.00 2013-06-07 00:08:59.000 158 12780.77 207.15 54893.78 88888.00 2013-06-07 00:08:59.125 158 12780.75 207.18 54893.78 88888.00 2013-06-07 00:08:59.250 158 12780.73 207.18 54893.80 88888.00 2013-06-07 00:08:59.375 158 12780.77 207.20 54893.80 88888.00 2013-06-07 00:08:59.500 158 12780.75 207.18 54893.80 88888.00 2013-06-07 00:08:59.625 158 12780.67 207.20 54893.78 88888.00 2013-06-07 00:08:59.750 158 12780.67 207.18 54893.75 88888.00 2013-06-07 00:08:59.875 158 12780.65 207.15 54893.72 88888.00 2013-06-07 00:09:00.000 158 12780.73 207.20 54893.75 88888.00 2013-06-07 00:09:00.125 158 12780.77 207.22 54893.78 88888.00 2013-06-07 00:09:00.250 158 12780.80 207.20 54893.78 88888.00 2013-06-07 00:09:00.375 158 12780.75 207.18 54893.72 88888.00 2013-06-07 00:09:00.500 158 12780.60 207.18 54893.75 88888.00 2013-06-07 00:09:00.625 158 12780.58 207.20 54893.75 88888.00 2013-06-07 00:09:00.750 158 12780.67 207.22 54893.75 88888.00 2013-06-07 00:09:00.875 158 12780.75 207.25 54893.72 88888.00 2013-06-07 00:09:01.000 158 12780.75 207.22 54893.75 88888.00 2013-06-07 00:09:01.125 158 12780.77 207.22 54893.75 88888.00 2013-06-07 00:09:01.250 158 12780.80 207.22 54893.72 88888.00 2013-06-07 00:09:01.375 158 12780.83 207.30 54893.78 88888.00 2013-06-07 00:09:01.500 158 12780.77 207.30 54893.72 88888.00 2013-06-07 00:09:01.625 158 12780.77 207.30 54893.72 88888.00 2013-06-07 00:09:01.750 158 12780.80 207.32 54893.75 88888.00 2013-06-07 00:09:01.875 158 12780.83 207.38 54893.72 88888.00 2013-06-07 00:09:02.000 158 12780.85 207.35 54893.72 88888.00 2013-06-07 00:09:02.125 158 12780.77 207.32 54893.72 88888.00 2013-06-07 00:09:02.250 158 12780.70 207.32 54893.72 88888.00 2013-06-07 00:09:02.375 158 12780.80 207.38 54893.78 88888.00 2013-06-07 00:09:02.500 158 12780.85 207.43 54893.78 88888.00 2013-06-07 00:09:02.625 158 12780.83 207.40 54893.75 88888.00 2013-06-07 00:09:02.750 158 12780.83 207.38 54893.75 88888.00 2013-06-07 00:09:02.875 158 12780.83 207.43 54893.75 88888.00 2013-06-07 00:09:03.000 158 12780.88 207.40 54893.75 88888.00 2013-06-07 00:09:03.125 158 12780.85 207.38 54893.88 88888.00 2013-06-07 00:09:03.250 158 12780.77 207.40 54893.90 88888.00 2013-06-07 00:09:03.375 158 12780.80 207.45 54893.75 88888.00 2013-06-07 00:09:03.500 158 12780.80 207.45 54893.72 88888.00 2013-06-07 00:09:03.625 158 12780.83 207.45 54893.75 88888.00 2013-06-07 00:09:03.750 158 12780.88 207.43 54893.75 88888.00 2013-06-07 00:09:03.875 158 12780.88 207.45 54893.75 88888.00 2013-06-07 00:09:04.000 158 12780.83 207.45 54893.75 88888.00 2013-06-07 00:09:04.125 158 12780.80 207.47 54893.75 88888.00 2013-06-07 00:09:04.250 158 12780.80 207.43 54893.75 88888.00 2013-06-07 00:09:04.375 158 12780.83 207.43 54893.75 88888.00 2013-06-07 00:09:04.500 158 12780.77 207.43 54893.75 88888.00 2013-06-07 00:09:04.625 158 12780.80 207.45 54893.75 88888.00 2013-06-07 00:09:04.750 158 12780.77 207.47 54893.75 88888.00 2013-06-07 00:09:04.875 158 12780.83 207.53 54893.80 88888.00 2013-06-07 00:09:05.000 158 12780.83 207.55 54893.78 88888.00 2013-06-07 00:09:05.125 158 12780.80 207.55 54893.78 88888.00 2013-06-07 00:09:05.250 158 12780.80 207.50 54893.78 88888.00 2013-06-07 00:09:05.375 158 12780.88 207.55 54893.80 88888.00 2013-06-07 00:09:05.500 158 12780.88 207.60 54893.78 88888.00 2013-06-07 00:09:05.625 158 12780.85 207.57 54893.78 88888.00 2013-06-07 00:09:05.750 158 12780.80 207.57 54893.78 88888.00 2013-06-07 00:09:05.875 158 12780.83 207.57 54893.80 88888.00 2013-06-07 00:09:06.000 158 12780.88 207.57 54893.80 88888.00 2013-06-07 00:09:06.125 158 12780.88 207.60 54893.82 88888.00 2013-06-07 00:09:06.250 158 12780.83 207.60 54893.82 88888.00 2013-06-07 00:09:06.375 158 12780.88 207.60 54893.80 88888.00 2013-06-07 00:09:06.500 158 12780.92 207.60 54893.78 88888.00 2013-06-07 00:09:06.625 158 12780.88 207.60 54893.78 88888.00 2013-06-07 00:09:06.750 158 12780.85 207.57 54893.78 88888.00 2013-06-07 00:09:06.875 158 12780.90 207.57 54893.78 88888.00 2013-06-07 00:09:07.000 158 12780.88 207.62 54893.75 88888.00 2013-06-07 00:09:07.125 158 12780.83 207.62 54893.75 88888.00 2013-06-07 00:09:07.250 158 12780.80 207.57 54893.78 88888.00 2013-06-07 00:09:07.375 158 12780.85 207.57 54893.75 88888.00 2013-06-07 00:09:07.500 158 12780.90 207.60 54893.78 88888.00 2013-06-07 00:09:07.625 158 12780.90 207.65 54893.80 88888.00 2013-06-07 00:09:07.750 158 12780.85 207.62 54893.80 88888.00 2013-06-07 00:09:07.875 158 12780.83 207.62 54893.75 88888.00 2013-06-07 00:09:08.000 158 12780.80 207.65 54893.75 88888.00 2013-06-07 00:09:08.125 158 12780.80 207.62 54893.75 88888.00 2013-06-07 00:09:08.250 158 12780.80 207.65 54893.78 88888.00 2013-06-07 00:09:08.375 158 12780.85 207.62 54893.75 88888.00 2013-06-07 00:09:08.500 158 12780.92 207.62 54893.75 88888.00 2013-06-07 00:09:08.625 158 12780.95 207.68 54893.78 88888.00 2013-06-07 00:09:08.750 158 12780.95 207.70 54893.78 88888.00 2013-06-07 00:09:08.875 158 12780.88 207.68 54893.78 88888.00 2013-06-07 00:09:09.000 158 12780.88 207.68 54893.78 88888.00 2013-06-07 00:09:09.125 158 12780.92 207.72 54893.80 88888.00 2013-06-07 00:09:09.250 158 12780.92 207.70 54893.80 88888.00 2013-06-07 00:09:09.375 158 12780.92 207.72 54893.82 88888.00 2013-06-07 00:09:09.500 158 12780.88 207.72 54893.82 88888.00 2013-06-07 00:09:09.625 158 12780.88 207.72 54893.82 88888.00 2013-06-07 00:09:09.750 158 12780.83 207.72 54893.80 88888.00 2013-06-07 00:09:09.875 158 12780.80 207.72 54893.80 88888.00 2013-06-07 00:09:10.000 158 12780.80 207.75 54893.82 88888.00 2013-06-07 00:09:10.125 158 12780.83 207.78 54893.82 88888.00 2013-06-07 00:09:10.250 158 12780.77 207.72 54893.82 88888.00 2013-06-07 00:09:10.375 158 12780.77 207.75 54893.85 88888.00 2013-06-07 00:09:10.500 158 12780.73 207.78 54893.85 88888.00 2013-06-07 00:09:10.625 158 12780.70 207.78 54893.82 88888.00 2013-06-07 00:09:10.750 158 12780.73 207.72 54893.78 88888.00 2013-06-07 00:09:10.875 158 12780.75 207.72 54893.82 88888.00 2013-06-07 00:09:11.000 158 12780.77 207.75 54893.82 88888.00 2013-06-07 00:09:11.125 158 12780.80 207.78 54893.85 88888.00 2013-06-07 00:09:11.250 158 12780.77 207.78 54893.85 88888.00 2013-06-07 00:09:11.375 158 12780.75 207.75 54893.82 88888.00 2013-06-07 00:09:11.500 158 12780.80 207.78 54893.82 88888.00 2013-06-07 00:09:11.625 158 12780.88 207.80 54893.85 88888.00 2013-06-07 00:09:11.750 158 12780.90 207.82 54893.88 88888.00 2013-06-07 00:09:11.875 158 12780.90 207.88 54893.88 88888.00 2013-06-07 00:09:12.000 158 12780.83 207.85 54893.88 88888.00 2013-06-07 00:09:12.125 158 12780.83 207.88 54893.88 88888.00 2013-06-07 00:09:12.250 158 12780.80 207.88 54893.88 88888.00 2013-06-07 00:09:12.375 158 12780.88 207.88 54893.88 88888.00 2013-06-07 00:09:12.500 158 12780.85 207.90 54893.90 88888.00 2013-06-07 00:09:12.625 158 12780.80 207.88 54893.85 88888.00 2013-06-07 00:09:12.750 158 12780.80 207.85 54893.88 88888.00 2013-06-07 00:09:12.875 158 12780.88 207.90 54893.93 88888.00 2013-06-07 00:09:13.000 158 12780.90 207.93 54893.93 88888.00 2013-06-07 00:09:13.125 158 12780.85 207.90 54893.90 88888.00 2013-06-07 00:09:13.250 158 12780.83 207.88 54893.90 88888.00 2013-06-07 00:09:13.375 158 12780.90 207.90 54893.93 88888.00 2013-06-07 00:09:13.500 158 12780.88 207.93 54893.88 88888.00 2013-06-07 00:09:13.625 158 12780.80 207.90 54893.82 88888.00 2013-06-07 00:09:13.750 158 12780.83 207.90 54893.82 88888.00 2013-06-07 00:09:13.875 158 12780.85 207.90 54893.80 88888.00 2013-06-07 00:09:14.000 158 12780.85 207.90 54893.80 88888.00 2013-06-07 00:09:14.125 158 12780.88 207.93 54893.88 88888.00 2013-06-07 00:09:14.250 158 12780.85 207.95 54893.88 88888.00 2013-06-07 00:09:14.375 158 12780.90 208.00 54893.90 88888.00 2013-06-07 00:09:14.500 158 12780.88 208.00 54893.93 88888.00 2013-06-07 00:09:14.625 158 12780.85 207.95 54893.90 88888.00 2013-06-07 00:09:14.750 158 12780.85 207.95 54893.93 88888.00 2013-06-07 00:09:14.875 158 12780.90 208.03 54893.93 88888.00 2013-06-07 00:09:15.000 158 12780.95 208.03 54893.93 88888.00 2013-06-07 00:09:15.125 158 12780.92 208.03 54893.90 88888.00 2013-06-07 00:09:15.250 158 12780.88 208.03 54893.93 88888.00 2013-06-07 00:09:15.375 158 12780.88 208.05 54893.93 88888.00 2013-06-07 00:09:15.500 158 12780.92 208.05 54893.95 88888.00 2013-06-07 00:09:15.625 158 12780.92 208.05 54893.93 88888.00 2013-06-07 00:09:15.750 158 12780.88 208.05 54893.95 88888.00 2013-06-07 00:09:15.875 158 12780.85 208.03 54893.93 88888.00 2013-06-07 00:09:16.000 158 12780.90 208.05 54893.93 88888.00 2013-06-07 00:09:16.125 158 12780.88 208.05 54893.95 88888.00 2013-06-07 00:09:16.250 158 12780.85 208.05 54893.95 88888.00 2013-06-07 00:09:16.375 158 12780.85 208.03 54893.90 88888.00 2013-06-07 00:09:16.500 158 12780.80 208.05 54893.88 88888.00 2013-06-07 00:09:16.625 158 12780.83 208.10 54893.93 88888.00 2013-06-07 00:09:16.750 158 12780.88 208.10 54893.93 88888.00 2013-06-07 00:09:16.875 158 12780.88 208.07 54893.93 88888.00 2013-06-07 00:09:17.000 158 12780.85 208.12 54893.93 88888.00 2013-06-07 00:09:17.125 158 12780.85 208.18 54893.93 88888.00 2013-06-07 00:09:17.250 158 12780.85 208.18 54893.93 88888.00 2013-06-07 00:09:17.375 158 12780.88 208.20 54893.95 88888.00 2013-06-07 00:09:17.500 158 12780.85 208.15 54893.93 88888.00 2013-06-07 00:09:17.625 158 12780.77 208.15 54893.90 88888.00 2013-06-07 00:09:17.750 158 12780.80 208.18 54893.95 88888.00 2013-06-07 00:09:17.875 158 12780.85 208.20 54893.97 88888.00 2013-06-07 00:09:18.000 158 12780.85 208.20 54893.95 88888.00 2013-06-07 00:09:18.125 158 12780.80 208.22 54893.95 88888.00 2013-06-07 00:09:18.250 158 12780.80 208.22 54894.00 88888.00 2013-06-07 00:09:18.375 158 12780.77 208.28 54894.00 88888.00 2013-06-07 00:09:18.500 158 12780.80 208.28 54893.95 88888.00 2013-06-07 00:09:18.625 158 12780.85 208.25 54893.93 88888.00 2013-06-07 00:09:18.750 158 12780.85 208.28 54893.93 88888.00 2013-06-07 00:09:18.875 158 12780.88 208.28 54893.93 88888.00 2013-06-07 00:09:19.000 158 12780.83 208.22 54893.90 88888.00 2013-06-07 00:09:19.125 158 12780.80 208.18 54893.88 88888.00 2013-06-07 00:09:19.250 158 12780.80 208.20 54893.88 88888.00 2013-06-07 00:09:19.375 158 12780.80 208.22 54893.88 88888.00 2013-06-07 00:09:19.500 158 12780.80 208.28 54893.93 88888.00 2013-06-07 00:09:19.625 158 12780.85 208.30 54893.95 88888.00 2013-06-07 00:09:19.750 158 12780.90 208.35 54893.95 88888.00 2013-06-07 00:09:19.875 158 12780.85 208.35 54893.97 88888.00 2013-06-07 00:09:20.000 158 12780.85 208.32 54893.93 88888.00 2013-06-07 00:09:20.125 158 12780.85 208.35 54893.93 88888.00 2013-06-07 00:09:20.250 158 12780.85 208.40 54894.00 88888.00 2013-06-07 00:09:20.375 158 12780.92 208.45 54894.00 88888.00 2013-06-07 00:09:20.500 158 12780.92 208.40 54893.97 88888.00 2013-06-07 00:09:20.625 158 12780.85 208.40 54894.00 88888.00 2013-06-07 00:09:20.750 158 12780.83 208.43 54893.97 88888.00 2013-06-07 00:09:20.875 158 12780.88 208.45 54894.00 88888.00 2013-06-07 00:09:21.000 158 12780.88 208.45 54894.00 88888.00 2013-06-07 00:09:21.125 158 12780.90 208.53 54894.03 88888.00 2013-06-07 00:09:21.250 158 12780.90 208.53 54894.05 88888.00 2013-06-07 00:09:21.375 158 12780.90 208.50 54894.03 88888.00 2013-06-07 00:09:21.500 158 12780.88 208.50 54894.00 88888.00 2013-06-07 00:09:21.625 158 12780.92 208.53 54894.03 88888.00 2013-06-07 00:09:21.750 158 12780.95 208.57 54894.03 88888.00 2013-06-07 00:09:21.875 158 12780.90 208.55 54894.05 88888.00 2013-06-07 00:09:22.000 158 12780.83 208.53 54894.03 88888.00 2013-06-07 00:09:22.125 158 12780.80 208.55 54894.03 88888.00 2013-06-07 00:09:22.250 158 12780.80 208.55 54894.00 88888.00 2013-06-07 00:09:22.375 158 12780.83 208.60 54894.03 88888.00 2013-06-07 00:09:22.500 158 12780.85 208.62 54894.05 88888.00 2013-06-07 00:09:22.625 158 12780.90 208.65 54894.05 88888.00 2013-06-07 00:09:22.750 158 12780.92 208.62 54894.05 88888.00 2013-06-07 00:09:22.875 158 12780.90 208.62 54894.03 88888.00 2013-06-07 00:09:23.000 158 12780.92 208.62 54894.03 88888.00 2013-06-07 00:09:23.125 158 12780.90 208.68 54894.05 88888.00 2013-06-07 00:09:23.250 158 12780.83 208.68 54894.05 88888.00 2013-06-07 00:09:23.375 158 12780.83 208.68 54894.00 88888.00 2013-06-07 00:09:23.500 158 12780.83 208.68 54894.00 88888.00 2013-06-07 00:09:23.625 158 12780.90 208.70 54894.07 88888.00 2013-06-07 00:09:23.750 158 12780.92 208.75 54894.10 88888.00 2013-06-07 00:09:23.875 158 12780.95 208.75 54894.10 88888.00 2013-06-07 00:09:24.000 158 12780.92 208.75 54894.05 88888.00 2013-06-07 00:09:24.125 158 12780.88 208.70 54894.05 88888.00 2013-06-07 00:09:24.250 158 12780.83 208.70 54894.05 88888.00 2013-06-07 00:09:24.375 158 12780.85 208.70 54894.03 88888.00 2013-06-07 00:09:24.500 158 12780.95 208.72 54894.05 88888.00 2013-06-07 00:09:24.625 158 12781.02 208.75 54894.05 88888.00 2013-06-07 00:09:24.750 158 12780.95 208.78 54894.07 88888.00 2013-06-07 00:09:24.875 158 12780.90 208.75 54894.07 88888.00 2013-06-07 00:09:25.000 158 12780.98 208.80 54894.07 88888.00 2013-06-07 00:09:25.125 158 12781.00 208.80 54894.10 88888.00 2013-06-07 00:09:25.250 158 12780.95 208.82 54894.10 88888.00 2013-06-07 00:09:25.375 158 12780.92 208.82 54894.07 88888.00 2013-06-07 00:09:25.500 158 12780.95 208.80 54894.05 88888.00 2013-06-07 00:09:25.625 158 12780.95 208.82 54894.05 88888.00 2013-06-07 00:09:25.750 158 12780.95 208.82 54894.05 88888.00 2013-06-07 00:09:25.875 158 12780.98 208.88 54894.10 88888.00 2013-06-07 00:09:26.000 158 12781.00 208.88 54894.07 88888.00 2013-06-07 00:09:26.125 158 12780.92 208.88 54894.05 88888.00 2013-06-07 00:09:26.250 158 12780.90 208.88 54894.10 88888.00 2013-06-07 00:09:26.375 158 12780.90 208.90 54894.10 88888.00 2013-06-07 00:09:26.500 158 12780.90 208.88 54894.10 88888.00 2013-06-07 00:09:26.625 158 12780.90 208.88 54894.10 88888.00 2013-06-07 00:09:26.750 158 12780.90 208.90 54894.12 88888.00 2013-06-07 00:09:26.875 158 12780.95 208.93 54894.12 88888.00 2013-06-07 00:09:27.000 158 12780.95 208.93 54894.07 88888.00 2013-06-07 00:09:27.125 158 12780.95 208.93 54894.07 88888.00 2013-06-07 00:09:27.250 158 12780.95 208.93 54894.10 88888.00 2013-06-07 00:09:27.375 158 12780.92 208.95 54894.07 88888.00 2013-06-07 00:09:27.500 158 12780.95 208.97 54894.12 88888.00 2013-06-07 00:09:27.625 158 12781.02 209.03 54894.15 88888.00 2013-06-07 00:09:27.750 158 12781.00 209.03 54894.15 88888.00 2013-06-07 00:09:27.875 158 12780.90 209.00 54894.15 88888.00 2013-06-07 00:09:28.000 158 12780.95 209.07 54894.12 88888.00 2013-06-07 00:09:28.125 158 12781.05 209.12 54894.15 88888.00 2013-06-07 00:09:28.250 158 12781.00 209.05 54894.15 88888.00 2013-06-07 00:09:28.375 158 12780.98 209.05 54894.10 88888.00 2013-06-07 00:09:28.500 158 12780.95 209.07 54894.15 88888.00 2013-06-07 00:09:28.625 158 12780.92 209.12 54894.15 88888.00 2013-06-07 00:09:28.750 158 12780.95 209.15 54894.18 88888.00 2013-06-07 00:09:28.875 158 12780.95 209.20 54894.18 88888.00 2013-06-07 00:09:29.000 158 12780.95 209.18 54894.15 88888.00 2013-06-07 00:09:29.125 158 12781.00 209.18 54894.15 88888.00 2013-06-07 00:09:29.250 158 12781.00 209.15 54894.18 88888.00 2013-06-07 00:09:29.375 158 12780.98 209.18 54894.15 88888.00 2013-06-07 00:09:29.500 158 12780.95 209.18 54894.12 88888.00 2013-06-07 00:09:29.625 158 12780.95 209.15 54894.15 88888.00 2013-06-07 00:09:29.750 158 12780.98 209.20 54894.15 88888.00 2013-06-07 00:09:29.875 158 12780.98 209.22 54894.20 88888.00 2013-06-07 00:09:30.000 158 12780.98 209.22 54894.20 88888.00 2013-06-07 00:09:30.125 158 12780.95 209.22 54894.18 88888.00 2013-06-07 00:09:30.250 158 12780.92 209.15 54894.15 88888.00 2013-06-07 00:09:30.375 158 12780.98 209.22 54894.18 88888.00 2013-06-07 00:09:30.500 158 12781.00 209.28 54894.15 88888.00 2013-06-07 00:09:30.625 158 12780.95 209.22 54894.15 88888.00 2013-06-07 00:09:30.750 158 12780.98 209.22 54894.18 88888.00 2013-06-07 00:09:30.875 158 12781.02 209.22 54894.12 88888.00 2013-06-07 00:09:31.000 158 12781.00 209.25 54894.12 88888.00 2013-06-07 00:09:31.125 158 12781.02 209.25 54894.12 88888.00 2013-06-07 00:09:31.250 158 12781.02 209.30 54894.18 88888.00 2013-06-07 00:09:31.375 158 12781.02 209.35 54894.20 88888.00 2013-06-07 00:09:31.500 158 12781.02 209.32 54894.18 88888.00 2013-06-07 00:09:31.625 158 12781.00 209.30 54894.12 88888.00 2013-06-07 00:09:31.750 158 12781.05 209.30 54894.12 88888.00 2013-06-07 00:09:31.875 158 12781.05 209.30 54894.15 88888.00 2013-06-07 00:09:32.000 158 12781.00 209.30 54894.15 88888.00 2013-06-07 00:09:32.125 158 12781.02 209.35 54894.18 88888.00 2013-06-07 00:09:32.250 158 12780.98 209.32 54894.15 88888.00 2013-06-07 00:09:32.375 158 12781.00 209.32 54894.18 88888.00 2013-06-07 00:09:32.500 158 12781.02 209.32 54894.20 88888.00 2013-06-07 00:09:32.625 158 12781.08 209.32 54894.20 88888.00 2013-06-07 00:09:32.750 158 12781.12 209.38 54894.20 88888.00 2013-06-07 00:09:32.875 158 12781.23 209.40 54894.22 88888.00 2013-06-07 00:09:33.000 158 12781.25 209.35 54894.20 88888.00 2013-06-07 00:09:33.125 158 12781.15 209.38 54894.22 88888.00 2013-06-07 00:09:33.250 158 12781.08 209.40 54894.25 88888.00 2013-06-07 00:09:33.375 158 12781.10 209.38 54894.28 88888.00 2013-06-07 00:09:33.500 158 12781.10 209.38 54894.28 88888.00 2013-06-07 00:09:33.625 158 12781.05 209.38 54894.28 88888.00 2013-06-07 00:09:33.750 158 12781.00 209.38 54894.28 88888.00 2013-06-07 00:09:33.875 158 12780.95 209.38 54894.28 88888.00 2013-06-07 00:09:34.000 158 12780.95 209.40 54894.28 88888.00 2013-06-07 00:09:34.125 158 12780.98 209.38 54894.28 88888.00 2013-06-07 00:09:34.250 158 12780.92 209.38 54894.30 88888.00 2013-06-07 00:09:34.375 158 12781.00 209.43 54894.32 88888.00 2013-06-07 00:09:34.500 158 12781.05 209.45 54894.30 88888.00 2013-06-07 00:09:34.625 158 12781.12 209.45 54894.30 88888.00 2013-06-07 00:09:34.750 158 12781.08 209.40 54894.30 88888.00 2013-06-07 00:09:34.875 158 12781.08 209.38 54894.28 88888.00 2013-06-07 00:09:35.000 158 12781.08 209.45 54894.30 88888.00 2013-06-07 00:09:35.125 158 12781.15 209.50 54894.30 88888.00 2013-06-07 00:09:35.250 158 12781.05 209.45 54894.28 88888.00 2013-06-07 00:09:35.375 158 12781.05 209.45 54894.28 88888.00 2013-06-07 00:09:35.500 158 12781.08 209.47 54894.30 88888.00 2013-06-07 00:09:35.625 158 12781.12 209.47 54894.30 88888.00 2013-06-07 00:09:35.750 158 12781.08 209.45 54894.28 88888.00 2013-06-07 00:09:35.875 158 12781.05 209.45 54894.30 88888.00 2013-06-07 00:09:36.000 158 12781.08 209.45 54894.25 88888.00 2013-06-07 00:09:36.125 158 12781.02 209.43 54894.30 88888.00 2013-06-07 00:09:36.250 158 12781.02 209.45 54894.32 88888.00 2013-06-07 00:09:36.375 158 12781.08 209.45 54894.30 88888.00 2013-06-07 00:09:36.500 158 12781.10 209.47 54894.30 88888.00 2013-06-07 00:09:36.625 158 12781.12 209.47 54894.28 88888.00 2013-06-07 00:09:36.750 158 12781.10 209.47 54894.22 88888.00 2013-06-07 00:09:36.875 158 12781.12 209.50 54894.25 88888.00 2013-06-07 00:09:37.000 158 12781.10 209.47 54894.28 88888.00 2013-06-07 00:09:37.125 158 12781.10 209.47 54894.30 88888.00 2013-06-07 00:09:37.250 158 12781.02 209.50 54894.30 88888.00 2013-06-07 00:09:37.375 158 12781.02 209.53 54894.30 88888.00 2013-06-07 00:09:37.500 158 12781.02 209.53 54894.32 88888.00 2013-06-07 00:09:37.625 158 12781.05 209.53 54894.32 88888.00 2013-06-07 00:09:37.750 158 12781.08 209.55 54894.32 88888.00 2013-06-07 00:09:37.875 158 12781.05 209.55 54894.30 88888.00 2013-06-07 00:09:38.000 158 12781.08 209.55 54894.30 88888.00 2013-06-07 00:09:38.125 158 12781.05 209.53 54894.32 88888.00 2013-06-07 00:09:38.250 158 12781.00 209.50 54894.35 88888.00 2013-06-07 00:09:38.375 158 12781.05 209.57 54894.40 88888.00 2013-06-07 00:09:38.500 158 12781.05 209.57 54894.43 88888.00 2013-06-07 00:09:38.625 158 12781.02 209.57 54894.38 88888.00 2013-06-07 00:09:38.750 158 12781.00 209.55 54894.38 88888.00 2013-06-07 00:09:38.875 158 12781.00 209.57 54894.40 88888.00 2013-06-07 00:09:39.000 158 12781.00 209.60 54894.40 88888.00 2013-06-07 00:09:39.125 158 12781.00 209.62 54894.38 88888.00 2013-06-07 00:09:39.250 158 12780.92 209.62 54894.38 88888.00 2013-06-07 00:09:39.375 158 12780.95 209.62 54894.35 88888.00 2013-06-07 00:09:39.500 158 12781.02 209.62 54894.38 88888.00 2013-06-07 00:09:39.625 158 12781.08 209.62 54894.35 88888.00 2013-06-07 00:09:39.750 158 12781.02 209.62 54894.38 88888.00 2013-06-07 00:09:39.875 158 12781.05 209.60 54894.40 88888.00 2013-06-07 00:09:40.000 158 12781.08 209.62 54894.38 88888.00 2013-06-07 00:09:40.125 158 12781.02 209.65 54894.40 88888.00 2013-06-07 00:09:40.250 158 12780.95 209.68 54894.43 88888.00 2013-06-07 00:09:40.375 158 12781.00 209.72 54894.43 88888.00 2013-06-07 00:09:40.500 158 12781.05 209.68 54894.43 88888.00 2013-06-07 00:09:40.625 158 12781.12 209.68 54894.43 88888.00 2013-06-07 00:09:40.750 158 12781.20 209.68 54894.43 88888.00 2013-06-07 00:09:40.875 158 12781.23 209.68 54894.45 88888.00 2013-06-07 00:09:41.000 158 12781.23 209.70 54894.43 88888.00 2013-06-07 00:09:41.125 158 12781.20 209.70 54894.45 88888.00 2013-06-07 00:09:41.250 158 12781.15 209.70 54894.45 88888.00 2013-06-07 00:09:41.375 158 12781.17 209.68 54894.43 88888.00 2013-06-07 00:09:41.500 158 12781.20 209.68 54894.43 88888.00 2013-06-07 00:09:41.625 158 12781.15 209.65 54894.43 88888.00 2013-06-07 00:09:41.750 158 12781.12 209.62 54894.40 88888.00 2013-06-07 00:09:41.875 158 12781.17 209.62 54894.40 88888.00 2013-06-07 00:09:42.000 158 12781.17 209.68 54894.45 88888.00 2013-06-07 00:09:42.125 158 12781.10 209.68 54894.47 88888.00 2013-06-07 00:09:42.250 158 12781.02 209.62 54894.45 88888.00 2013-06-07 00:09:42.375 158 12781.08 209.65 54894.43 88888.00 2013-06-07 00:09:42.500 158 12781.05 209.68 54894.43 88888.00 2013-06-07 00:09:42.625 158 12781.10 209.70 54894.43 88888.00 2013-06-07 00:09:42.750 158 12781.12 209.72 54894.45 88888.00 2013-06-07 00:09:42.875 158 12781.10 209.72 54894.45 88888.00 2013-06-07 00:09:43.000 158 12781.05 209.72 54894.45 88888.00 2013-06-07 00:09:43.125 158 12781.02 209.78 54894.47 88888.00 2013-06-07 00:09:43.250 158 12780.95 209.72 54894.45 88888.00 2013-06-07 00:09:43.375 158 12780.98 209.70 54894.43 88888.00 2013-06-07 00:09:43.500 158 12781.00 209.68 54894.38 88888.00 2013-06-07 00:09:43.625 158 12781.05 209.68 54894.40 88888.00 2013-06-07 00:09:43.750 158 12781.05 209.70 54894.45 88888.00 2013-06-07 00:09:43.875 158 12781.08 209.70 54894.43 88888.00 2013-06-07 00:09:44.000 158 12781.08 209.70 54894.45 88888.00 2013-06-07 00:09:44.125 158 12781.12 209.75 54894.47 88888.00 2013-06-07 00:09:44.250 158 12781.08 209.75 54894.47 88888.00 2013-06-07 00:09:44.375 158 12781.08 209.78 54894.50 88888.00 2013-06-07 00:09:44.500 158 12781.05 209.75 54894.50 88888.00 2013-06-07 00:09:44.625 158 12781.10 209.75 54894.50 88888.00 2013-06-07 00:09:44.750 158 12781.10 209.75 54894.50 88888.00 2013-06-07 00:09:44.875 158 12781.10 209.75 54894.53 88888.00 2013-06-07 00:09:45.000 158 12781.08 209.78 54894.57 88888.00 2013-06-07 00:09:45.125 158 12781.12 209.80 54894.55 88888.00 2013-06-07 00:09:45.250 158 12781.15 209.80 54894.55 88888.00 2013-06-07 00:09:45.375 158 12781.23 209.78 54894.53 88888.00 2013-06-07 00:09:45.500 158 12781.20 209.82 54894.55 88888.00 2013-06-07 00:09:45.625 158 12781.20 209.82 54894.55 88888.00 2013-06-07 00:09:45.750 158 12781.17 209.80 54894.55 88888.00 2013-06-07 00:09:45.875 158 12781.17 209.82 54894.53 88888.00 2013-06-07 00:09:46.000 158 12781.15 209.82 54894.53 88888.00 2013-06-07 00:09:46.125 158 12781.08 209.78 54894.53 88888.00 2013-06-07 00:09:46.250 158 12781.08 209.75 54894.55 88888.00 2013-06-07 00:09:46.375 158 12781.15 209.78 54894.57 88888.00 2013-06-07 00:09:46.500 158 12781.20 209.80 54894.55 88888.00 2013-06-07 00:09:46.625 158 12781.25 209.80 54894.57 88888.00 2013-06-07 00:09:46.750 158 12781.33 209.80 54894.55 88888.00 2013-06-07 00:09:46.875 158 12781.27 209.78 54894.50 88888.00 2013-06-07 00:09:47.000 158 12781.23 209.75 54894.50 88888.00 2013-06-07 00:09:47.125 158 12781.15 209.78 54894.50 88888.00 2013-06-07 00:09:47.250 158 12781.20 209.82 54894.57 88888.00 2013-06-07 00:09:47.375 158 12781.23 209.88 54894.60 88888.00 2013-06-07 00:09:47.500 158 12781.30 209.88 54894.60 88888.00 2013-06-07 00:09:47.625 158 12781.30 209.88 54894.57 88888.00 2013-06-07 00:09:47.750 158 12781.27 209.90 54894.57 88888.00 2013-06-07 00:09:47.875 158 12781.30 209.88 54894.57 88888.00 2013-06-07 00:09:48.000 158 12781.23 209.80 54894.57 88888.00 2013-06-07 00:09:48.125 158 12781.12 209.82 54894.60 88888.00 2013-06-07 00:09:48.250 158 12781.12 209.82 54894.60 88888.00 2013-06-07 00:09:48.375 158 12781.10 209.82 54894.55 88888.00 2013-06-07 00:09:48.500 158 12781.12 209.82 54894.55 88888.00 2013-06-07 00:09:48.625 158 12781.20 209.85 54894.57 88888.00 2013-06-07 00:09:48.750 158 12781.17 209.82 54894.55 88888.00 2013-06-07 00:09:48.875 158 12781.12 209.80 54894.57 88888.00 2013-06-07 00:09:49.000 158 12781.23 209.88 54894.60 88888.00 2013-06-07 00:09:49.125 158 12781.25 209.88 54894.57 88888.00 2013-06-07 00:09:49.250 158 12781.25 209.85 54894.55 88888.00 2013-06-07 00:09:49.375 158 12781.25 209.90 54894.57 88888.00 2013-06-07 00:09:49.500 158 12781.27 209.90 54894.57 88888.00 2013-06-07 00:09:49.625 158 12781.27 209.93 54894.55 88888.00 2013-06-07 00:09:49.750 158 12781.30 209.90 54894.55 88888.00 2013-06-07 00:09:49.875 158 12781.30 209.93 54894.57 88888.00 2013-06-07 00:09:50.000 158 12781.33 209.90 54894.55 88888.00 2013-06-07 00:09:50.125 158 12781.30 209.88 54894.53 88888.00 2013-06-07 00:09:50.250 158 12781.25 209.90 54894.57 88888.00 2013-06-07 00:09:50.375 158 12781.33 209.95 54894.62 88888.00 2013-06-07 00:09:50.500 158 12781.35 209.97 54894.57 88888.00 2013-06-07 00:09:50.625 158 12781.33 209.95 54894.55 88888.00 2013-06-07 00:09:50.750 158 12781.33 209.90 54894.57 88888.00 2013-06-07 00:09:50.875 158 12781.35 209.93 54894.60 88888.00 2013-06-07 00:09:51.000 158 12781.33 209.95 54894.62 88888.00 2013-06-07 00:09:51.125 158 12781.27 209.95 54894.62 88888.00 2013-06-07 00:09:51.250 158 12781.23 209.93 54894.60 88888.00 2013-06-07 00:09:51.375 158 12781.25 209.88 54894.60 88888.00 2013-06-07 00:09:51.500 158 12781.27 209.93 54894.62 88888.00 2013-06-07 00:09:51.625 158 12781.30 209.97 54894.62 88888.00 2013-06-07 00:09:51.750 158 12781.35 209.95 54894.62 88888.00 2013-06-07 00:09:51.875 158 12781.30 209.93 54894.60 88888.00 2013-06-07 00:09:52.000 158 12781.25 209.95 54894.60 88888.00 2013-06-07 00:09:52.125 158 12781.25 209.95 54894.62 88888.00 2013-06-07 00:09:52.250 158 12781.20 209.95 54894.60 88888.00 2013-06-07 00:09:52.375 158 12781.23 209.95 54894.60 88888.00 2013-06-07 00:09:52.500 158 12781.23 209.95 54894.60 88888.00 2013-06-07 00:09:52.625 158 12781.33 210.00 54894.65 88888.00 2013-06-07 00:09:52.750 158 12781.35 210.00 54894.60 88888.00 2013-06-07 00:09:52.875 158 12781.35 210.00 54894.62 88888.00 2013-06-07 00:09:53.000 158 12781.35 210.03 54894.62 88888.00 2013-06-07 00:09:53.125 158 12781.38 210.03 54894.65 88888.00 2013-06-07 00:09:53.250 158 12781.40 209.97 54894.62 88888.00 2013-06-07 00:09:53.375 158 12781.38 209.97 54894.65 88888.00 2013-06-07 00:09:53.500 158 12781.38 210.00 54894.62 88888.00 2013-06-07 00:09:53.625 158 12781.42 210.03 54894.65 88888.00 2013-06-07 00:09:53.750 158 12781.45 210.03 54894.62 88888.00 2013-06-07 00:09:53.875 158 12781.42 210.00 54894.65 88888.00 2013-06-07 00:09:54.000 158 12781.42 210.00 54894.62 88888.00 2013-06-07 00:09:54.125 158 12781.42 210.00 54894.68 88888.00 2013-06-07 00:09:54.250 158 12781.40 210.05 54894.68 88888.00 2013-06-07 00:09:54.375 158 12781.40 210.00 54894.62 88888.00 2013-06-07 00:09:54.500 158 12781.42 210.00 54894.60 88888.00 2013-06-07 00:09:54.625 158 12781.50 210.00 54894.60 88888.00 2013-06-07 00:09:54.750 158 12781.52 210.00 54894.60 88888.00 2013-06-07 00:09:54.875 158 12781.45 210.00 54894.60 88888.00 2013-06-07 00:09:55.000 158 12781.35 210.00 54894.60 88888.00 2013-06-07 00:09:55.125 158 12781.40 210.03 54894.65 88888.00 2013-06-07 00:09:55.250 158 12781.48 210.03 54894.65 88888.00 2013-06-07 00:09:55.375 158 12781.60 210.03 54894.65 88888.00 2013-06-07 00:09:55.500 158 12781.60 210.00 54894.62 88888.00 2013-06-07 00:09:55.625 158 12781.52 210.03 54894.60 88888.00 2013-06-07 00:09:55.750 158 12781.52 210.03 54894.60 88888.00 2013-06-07 00:09:55.875 158 12781.55 210.05 54894.57 88888.00 2013-06-07 00:09:56.000 158 12781.55 210.03 54894.60 88888.00 2013-06-07 00:09:56.125 158 12781.55 210.05 54894.60 88888.00 2013-06-07 00:09:56.250 158 12781.60 210.05 54894.60 88888.00 2013-06-07 00:09:56.375 158 12781.73 210.10 54894.65 88888.00 2013-06-07 00:09:56.500 158 12781.65 210.10 54894.65 88888.00 2013-06-07 00:09:56.625 158 12781.60 210.07 54894.62 88888.00 2013-06-07 00:09:56.750 158 12781.58 210.07 54894.65 88888.00 2013-06-07 00:09:56.875 158 12781.65 210.10 54894.68 88888.00 2013-06-07 00:09:57.000 158 12781.70 210.10 54894.68 88888.00 2013-06-07 00:09:57.125 158 12781.73 210.12 54894.72 88888.00 2013-06-07 00:09:57.250 158 12781.75 210.12 54894.68 88888.00 2013-06-07 00:09:57.375 158 12781.75 210.12 54894.65 88888.00 2013-06-07 00:09:57.500 158 12781.70 210.15 54894.65 88888.00 2013-06-07 00:09:57.625 158 12781.65 210.15 54894.68 88888.00 2013-06-07 00:09:57.750 158 12781.65 210.12 54894.72 88888.00 2013-06-07 00:09:57.875 158 12781.70 210.12 54894.68 88888.00 2013-06-07 00:09:58.000 158 12781.70 210.10 54894.68 88888.00 2013-06-07 00:09:58.125 158 12781.62 210.12 54894.68 88888.00 2013-06-07 00:09:58.250 158 12781.65 210.15 54894.72 88888.00 2013-06-07 00:09:58.375 158 12781.67 210.12 54894.70 88888.00 2013-06-07 00:09:58.500 158 12781.65 210.10 54894.70 88888.00 2013-06-07 00:09:58.625 158 12781.73 210.12 54894.70 88888.00 2013-06-07 00:09:58.750 158 12781.70 210.15 54894.70 88888.00 2013-06-07 00:09:58.875 158 12781.70 210.12 54894.70 88888.00 2013-06-07 00:09:59.000 158 12781.73 210.12 54894.70 88888.00 2013-06-07 00:09:59.125 158 12781.75 210.12 54894.72 88888.00 2013-06-07 00:09:59.250 158 12781.70 210.12 54894.70 88888.00 2013-06-07 00:09:59.375 158 12781.88 210.18 54894.72 88888.00 2013-06-07 00:09:59.500 158 12781.92 210.20 54894.72 88888.00 2013-06-07 00:09:59.625 158 12781.80 210.18 54894.75 88888.00 2013-06-07 00:09:59.750 158 12781.75 210.12 54894.72 88888.00 2013-06-07 00:09:59.875 158 12781.73 210.15 54894.72 88888.00 2013-06-07 00:10:00.000 158 12781.83 210.15 54894.72 88888.00 2013-06-07 00:10:00.125 158 12781.88 210.15 54894.72 88888.00 2013-06-07 00:10:00.250 158 12781.85 210.10 54894.70 88888.00 2013-06-07 00:10:00.375 158 12781.85 210.07 54894.68 88888.00 2013-06-07 00:10:00.500 158 12781.80 210.07 54894.70 88888.00 2013-06-07 00:10:00.625 158 12781.83 210.10 54894.72 88888.00 2013-06-07 00:10:00.750 158 12781.85 210.07 54894.70 88888.00 2013-06-07 00:10:00.875 158 12781.83 210.05 54894.68 88888.00 2013-06-07 00:10:01.000 158 12781.88 210.10 54894.70 88888.00 2013-06-07 00:10:01.125 158 12781.95 210.10 54894.70 88888.00 2013-06-07 00:10:01.250 158 12781.88 210.10 54894.70 88888.00 2013-06-07 00:10:01.375 158 12781.92 210.15 54894.75 88888.00 2013-06-07 00:10:01.500 158 12781.95 210.18 54894.75 88888.00 2013-06-07 00:10:01.625 158 12781.92 210.20 54894.72 88888.00 2013-06-07 00:10:01.750 158 12781.90 210.18 54894.72 88888.00 2013-06-07 00:10:01.875 158 12781.95 210.15 54894.72 88888.00 2013-06-07 00:10:02.000 158 12781.98 210.10 54894.72 88888.00 2013-06-07 00:10:02.125 158 12782.02 210.10 54894.72 88888.00 2013-06-07 00:10:02.250 158 12781.92 210.12 54894.72 88888.00 2013-06-07 00:10:02.375 158 12781.90 210.12 54894.75 88888.00 2013-06-07 00:10:02.500 158 12781.83 210.15 54894.78 88888.00 2013-06-07 00:10:02.625 158 12781.80 210.15 54894.78 88888.00 2013-06-07 00:10:02.750 158 12781.77 210.15 54894.80 88888.00 2013-06-07 00:10:02.875 158 12781.80 210.18 54894.80 88888.00 2013-06-07 00:10:03.000 158 12781.85 210.18 54894.80 88888.00 2013-06-07 00:10:03.125 158 12781.85 210.12 54894.80 88888.00 2013-06-07 00:10:03.250 158 12781.85 210.12 54894.78 88888.00 2013-06-07 00:10:03.375 158 12781.88 210.15 54894.78 88888.00 2013-06-07 00:10:03.500 158 12781.90 210.15 54894.78 88888.00 2013-06-07 00:10:03.625 158 12781.83 210.10 54894.72 88888.00 2013-06-07 00:10:03.750 158 12781.85 210.15 54894.75 88888.00 2013-06-07 00:10:03.875 158 12781.90 210.20 54894.78 88888.00 2013-06-07 00:10:04.000 158 12781.92 210.20 54894.78 88888.00 2013-06-07 00:10:04.125 158 12781.95 210.22 54894.78 88888.00 2013-06-07 00:10:04.250 158 12781.90 210.15 54894.75 88888.00 2013-06-07 00:10:04.375 158 12781.92 210.12 54894.72 88888.00 2013-06-07 00:10:04.500 158 12782.00 210.20 54894.78 88888.00 2013-06-07 00:10:04.625 158 12782.00 210.22 54894.75 88888.00 2013-06-07 00:10:04.750 158 12781.95 210.20 54894.75 88888.00 2013-06-07 00:10:04.875 158 12781.95 210.20 54894.75 88888.00 2013-06-07 00:10:05.000 158 12781.98 210.18 54894.72 88888.00 2013-06-07 00:10:05.125 158 12782.10 210.15 54894.72 88888.00 2013-06-07 00:10:05.250 158 12782.08 210.12 54894.72 88888.00 2013-06-07 00:10:05.375 158 12782.10 210.15 54894.70 88888.00 2013-06-07 00:10:05.500 158 12782.08 210.12 54894.72 88888.00 2013-06-07 00:10:05.625 158 12782.08 210.15 54894.75 88888.00 2013-06-07 00:10:05.750 158 12782.10 210.18 54894.72 88888.00 2013-06-07 00:10:05.875 158 12782.15 210.20 54894.78 88888.00 2013-06-07 00:10:06.000 158 12782.10 210.18 54894.75 88888.00 2013-06-07 00:10:06.125 158 12782.08 210.15 54894.78 88888.00 2013-06-07 00:10:06.250 158 12782.08 210.18 54894.78 88888.00 2013-06-07 00:10:06.375 158 12782.10 210.18 54894.72 88888.00 2013-06-07 00:10:06.500 158 12782.08 210.18 54894.75 88888.00 2013-06-07 00:10:06.625 158 12782.10 210.20 54894.78 88888.00 2013-06-07 00:10:06.750 158 12782.10 210.20 54894.75 88888.00 2013-06-07 00:10:06.875 158 12782.12 210.22 54894.75 88888.00 2013-06-07 00:10:07.000 158 12782.17 210.18 54894.75 88888.00 2013-06-07 00:10:07.125 158 12782.17 210.20 54894.72 88888.00 2013-06-07 00:10:07.250 158 12782.12 210.22 54894.75 88888.00 2013-06-07 00:10:07.375 158 12782.10 210.20 54894.75 88888.00 2013-06-07 00:10:07.500 158 12782.10 210.18 54894.75 88888.00 2013-06-07 00:10:07.625 158 12782.12 210.22 54894.75 88888.00 2013-06-07 00:10:07.750 158 12782.17 210.22 54894.75 88888.00 2013-06-07 00:10:07.875 158 12782.17 210.22 54894.72 88888.00 2013-06-07 00:10:08.000 158 12782.23 210.20 54894.72 88888.00 2013-06-07 00:10:08.125 158 12782.23 210.20 54894.72 88888.00 2013-06-07 00:10:08.250 158 12782.23 210.18 54894.75 88888.00 2013-06-07 00:10:08.375 158 12782.23 210.18 54894.75 88888.00 2013-06-07 00:10:08.500 158 12782.17 210.20 54894.75 88888.00 2013-06-07 00:10:08.625 158 12782.20 210.25 54894.78 88888.00 2013-06-07 00:10:08.750 158 12782.27 210.25 54894.82 88888.00 2013-06-07 00:10:08.875 158 12782.35 210.25 54894.82 88888.00 2013-06-07 00:10:09.000 158 12782.35 210.22 54894.80 88888.00 2013-06-07 00:10:09.125 158 12782.38 210.22 54894.80 88888.00 2013-06-07 00:10:09.250 158 12782.33 210.20 54894.80 88888.00 2013-06-07 00:10:09.375 158 12782.25 210.20 54894.78 88888.00 2013-06-07 00:10:09.500 158 12782.23 210.18 54894.80 88888.00 2013-06-07 00:10:09.625 158 12782.38 210.20 54894.78 88888.00 2013-06-07 00:10:09.750 158 12782.42 210.18 54894.78 88888.00 2013-06-07 00:10:09.875 158 12782.40 210.18 54894.78 88888.00 2013-06-07 00:10:10.000 158 12782.40 210.20 54894.80 88888.00 2013-06-07 00:10:10.125 158 12782.38 210.18 54894.75 88888.00 2013-06-07 00:10:10.250 158 12782.35 210.15 54894.75 88888.00 2013-06-07 00:10:10.375 158 12782.42 210.18 54894.78 88888.00 2013-06-07 00:10:10.500 158 12782.38 210.18 54894.78 88888.00 2013-06-07 00:10:10.625 158 12782.30 210.12 54894.78 88888.00 2013-06-07 00:10:10.750 158 12782.30 210.15 54894.80 88888.00 2013-06-07 00:10:10.875 158 12782.38 210.15 54894.82 88888.00 2013-06-07 00:10:11.000 158 12782.48 210.18 54894.78 88888.00 2013-06-07 00:10:11.125 158 12782.50 210.20 54894.78 88888.00 2013-06-07 00:10:11.250 158 12782.45 210.20 54894.80 88888.00 2013-06-07 00:10:11.375 158 12782.40 210.15 54894.78 88888.00 2013-06-07 00:10:11.500 158 12782.38 210.15 54894.80 88888.00 2013-06-07 00:10:11.625 158 12782.38 210.18 54894.80 88888.00 2013-06-07 00:10:11.750 158 12782.35 210.20 54894.80 88888.00 2013-06-07 00:10:11.875 158 12782.38 210.20 54894.78 88888.00 2013-06-07 00:10:12.000 158 12782.42 210.20 54894.72 88888.00 2013-06-07 00:10:12.125 158 12782.45 210.18 54894.78 88888.00 2013-06-07 00:10:12.250 158 12782.42 210.15 54894.78 88888.00 2013-06-07 00:10:12.375 158 12782.48 210.15 54894.75 88888.00 2013-06-07 00:10:12.500 158 12782.45 210.18 54894.78 88888.00 2013-06-07 00:10:12.625 158 12782.42 210.15 54894.78 88888.00 2013-06-07 00:10:12.750 158 12782.40 210.12 54894.72 88888.00 2013-06-07 00:10:12.875 158 12782.38 210.12 54894.75 88888.00 2013-06-07 00:10:13.000 158 12782.42 210.15 54894.75 88888.00 2013-06-07 00:10:13.125 158 12782.45 210.15 54894.78 88888.00 2013-06-07 00:10:13.250 158 12782.42 210.10 54894.78 88888.00 2013-06-07 00:10:13.375 158 12782.45 210.12 54894.78 88888.00 2013-06-07 00:10:13.500 158 12782.45 210.12 54894.78 88888.00 2013-06-07 00:10:13.625 158 12782.52 210.10 54894.78 88888.00 2013-06-07 00:10:13.750 158 12782.58 210.12 54894.78 88888.00 2013-06-07 00:10:13.875 158 12782.60 210.10 54894.78 88888.00 2013-06-07 00:10:14.000 158 12782.58 210.12 54894.75 88888.00 2013-06-07 00:10:14.125 158 12782.60 210.15 54894.80 88888.00 2013-06-07 00:10:14.250 158 12782.55 210.18 54894.80 88888.00 2013-06-07 00:10:14.375 158 12782.60 210.18 54894.80 88888.00 2013-06-07 00:10:14.500 158 12782.65 210.15 54894.78 88888.00 2013-06-07 00:10:14.625 158 12782.70 210.15 54894.80 88888.00 2013-06-07 00:10:14.750 158 12782.70 210.15 54894.80 88888.00 2013-06-07 00:10:14.875 158 12782.67 210.15 54894.80 88888.00 2013-06-07 00:10:15.000 158 12782.67 210.18 54894.80 88888.00 2013-06-07 00:10:15.125 158 12782.73 210.18 54894.82 88888.00 2013-06-07 00:10:15.250 158 12782.65 210.10 54894.80 88888.00 2013-06-07 00:10:15.375 158 12782.62 210.10 54894.78 88888.00 2013-06-07 00:10:15.500 158 12782.62 210.15 54894.80 88888.00 2013-06-07 00:10:15.625 158 12782.60 210.18 54894.82 88888.00 2013-06-07 00:10:15.750 158 12782.65 210.12 54894.82 88888.00 2013-06-07 00:10:15.875 158 12782.73 210.15 54894.80 88888.00 2013-06-07 00:10:16.000 158 12782.70 210.15 54894.80 88888.00 2013-06-07 00:10:16.125 158 12782.65 210.15 54894.82 88888.00 2013-06-07 00:10:16.250 158 12782.60 210.18 54894.85 88888.00 2013-06-07 00:10:16.375 158 12782.62 210.20 54894.80 88888.00 2013-06-07 00:10:16.500 158 12782.67 210.22 54894.82 88888.00 2013-06-07 00:10:16.625 158 12782.73 210.25 54894.85 88888.00 2013-06-07 00:10:16.750 158 12782.70 210.18 54894.82 88888.00 2013-06-07 00:10:16.875 158 12782.67 210.15 54894.80 88888.00 2013-06-07 00:10:17.000 158 12782.75 210.18 54894.82 88888.00 2013-06-07 00:10:17.125 158 12782.83 210.18 54894.82 88888.00 2013-06-07 00:10:17.250 158 12782.88 210.15 54894.82 88888.00 2013-06-07 00:10:17.375 158 12782.92 210.18 54894.82 88888.00 2013-06-07 00:10:17.500 158 12782.90 210.20 54894.85 88888.00 2013-06-07 00:10:17.625 158 12782.85 210.18 54894.82 88888.00 2013-06-07 00:10:17.750 158 12782.83 210.20 54894.82 88888.00 2013-06-07 00:10:17.875 158 12782.83 210.25 54894.88 88888.00 2013-06-07 00:10:18.000 158 12782.88 210.25 54894.82 88888.00 2013-06-07 00:10:18.125 158 12782.85 210.20 54894.80 88888.00 2013-06-07 00:10:18.250 158 12782.73 210.18 54894.82 88888.00 2013-06-07 00:10:18.375 158 12782.75 210.18 54894.82 88888.00 2013-06-07 00:10:18.500 158 12782.75 210.18 54894.80 88888.00 2013-06-07 00:10:18.625 158 12782.77 210.20 54894.82 88888.00 2013-06-07 00:10:18.750 158 12782.85 210.22 54894.80 88888.00 2013-06-07 00:10:18.875 158 12782.88 210.22 54894.82 88888.00 2013-06-07 00:10:19.000 158 12782.83 210.20 54894.82 88888.00 2013-06-07 00:10:19.125 158 12782.75 210.18 54894.80 88888.00 2013-06-07 00:10:19.250 158 12782.77 210.15 54894.82 88888.00 2013-06-07 00:10:19.375 158 12782.80 210.18 54894.80 88888.00 2013-06-07 00:10:19.500 158 12782.80 210.15 54894.82 88888.00 2013-06-07 00:10:19.625 158 12782.88 210.20 54894.82 88888.00 2013-06-07 00:10:19.750 158 12782.88 210.20 54894.80 88888.00 2013-06-07 00:10:19.875 158 12782.88 210.18 54894.80 88888.00 2013-06-07 00:10:20.000 158 12782.85 210.18 54894.80 88888.00 2013-06-07 00:10:20.125 158 12782.85 210.18 54894.82 88888.00 2013-06-07 00:10:20.250 158 12782.85 210.18 54894.82 88888.00 2013-06-07 00:10:20.375 158 12782.83 210.20 54894.85 88888.00 2013-06-07 00:10:20.500 158 12782.83 210.18 54894.88 88888.00 2013-06-07 00:10:20.625 158 12782.88 210.20 54894.88 88888.00 2013-06-07 00:10:20.750 158 12782.92 210.20 54894.88 88888.00 2013-06-07 00:10:20.875 158 12782.90 210.20 54894.88 88888.00 2013-06-07 00:10:21.000 158 12782.90 210.22 54894.88 88888.00 2013-06-07 00:10:21.125 158 12782.83 210.20 54894.88 88888.00 2013-06-07 00:10:21.250 158 12782.80 210.07 54894.88 88888.00 2013-06-07 00:10:21.375 158 12782.88 210.15 54894.90 88888.00 2013-06-07 00:10:21.500 158 12782.92 210.20 54894.93 88888.00 2013-06-07 00:10:21.625 158 12782.88 210.18 54894.90 88888.00 2013-06-07 00:10:21.750 158 12782.85 210.18 54894.90 88888.00 2013-06-07 00:10:21.875 158 12782.85 210.15 54894.90 88888.00 2013-06-07 00:10:22.000 158 12782.85 210.15 54894.90 88888.00 2013-06-07 00:10:22.125 158 12782.85 210.18 54894.88 88888.00 2013-06-07 00:10:22.250 158 12782.83 210.18 54894.88 88888.00 2013-06-07 00:10:22.375 158 12782.90 210.15 54894.90 88888.00 2013-06-07 00:10:22.500 158 12782.95 210.15 54894.88 88888.00 2013-06-07 00:10:22.625 158 12782.92 210.20 54894.93 88888.00 2013-06-07 00:10:22.750 158 12782.95 210.20 54894.93 88888.00 2013-06-07 00:10:22.875 158 12782.95 210.20 54894.90 88888.00 2013-06-07 00:10:23.000 158 12783.00 210.20 54894.88 88888.00 2013-06-07 00:10:23.125 158 12782.95 210.18 54894.88 88888.00 2013-06-07 00:10:23.250 158 12782.88 210.15 54894.90 88888.00 2013-06-07 00:10:23.375 158 12782.98 210.20 54894.88 88888.00 2013-06-07 00:10:23.500 158 12783.02 210.20 54894.90 88888.00 2013-06-07 00:10:23.625 158 12783.05 210.20 54894.90 88888.00 2013-06-07 00:10:23.750 158 12783.08 210.22 54894.90 88888.00 2013-06-07 00:10:23.875 158 12783.12 210.22 54894.93 88888.00 2013-06-07 00:10:24.000 158 12783.15 210.22 54894.93 88888.00 2013-06-07 00:10:24.125 158 12783.15 210.20 54894.90 88888.00 2013-06-07 00:10:24.250 158 12783.12 210.15 54894.88 88888.00 2013-06-07 00:10:24.375 158 12783.10 210.15 54894.88 88888.00 2013-06-07 00:10:24.500 158 12783.10 210.15 54894.85 88888.00 2013-06-07 00:10:24.625 158 12783.08 210.15 54894.88 88888.00 2013-06-07 00:10:24.750 158 12783.15 210.12 54894.85 88888.00 2013-06-07 00:10:24.875 158 12783.15 210.12 54894.85 88888.00 2013-06-07 00:10:25.000 158 12783.10 210.18 54894.90 88888.00 2013-06-07 00:10:25.125 158 12783.10 210.20 54894.90 88888.00 2013-06-07 00:10:25.250 158 12783.12 210.22 54894.90 88888.00 2013-06-07 00:10:25.375 158 12783.20 210.22 54894.90 88888.00 2013-06-07 00:10:25.500 158 12783.20 210.20 54894.90 88888.00 2013-06-07 00:10:25.625 158 12783.15 210.20 54894.88 88888.00 2013-06-07 00:10:25.750 158 12783.17 210.18 54894.88 88888.00 2013-06-07 00:10:25.875 158 12783.17 210.20 54894.88 88888.00 2013-06-07 00:10:26.000 158 12783.12 210.20 54894.85 88888.00 2013-06-07 00:10:26.125 158 12783.17 210.20 54894.88 88888.00 2013-06-07 00:10:26.250 158 12783.17 210.20 54894.90 88888.00 2013-06-07 00:10:26.375 158 12783.23 210.28 54894.93 88888.00 2013-06-07 00:10:26.500 158 12783.25 210.28 54894.93 88888.00 2013-06-07 00:10:26.625 158 12783.25 210.22 54894.88 88888.00 2013-06-07 00:10:26.750 158 12783.25 210.20 54894.88 88888.00 2013-06-07 00:10:26.875 158 12783.35 210.22 54894.90 88888.00 2013-06-07 00:10:27.000 158 12783.42 210.22 54894.90 88888.00 2013-06-07 00:10:27.125 158 12783.35 210.25 54894.93 88888.00 2013-06-07 00:10:27.250 158 12783.25 210.22 54894.93 88888.00 2013-06-07 00:10:27.375 158 12783.25 210.20 54894.88 88888.00 2013-06-07 00:10:27.500 158 12783.25 210.22 54894.90 88888.00 2013-06-07 00:10:27.625 158 12783.30 210.22 54894.93 88888.00 2013-06-07 00:10:27.750 158 12783.30 210.25 54894.93 88888.00 2013-06-07 00:10:27.875 158 12783.30 210.20 54894.93 88888.00 2013-06-07 00:10:28.000 158 12783.27 210.18 54894.93 88888.00 2013-06-07 00:10:28.125 158 12783.30 210.22 54894.95 88888.00 2013-06-07 00:10:28.250 158 12783.30 210.20 54894.95 88888.00 2013-06-07 00:10:28.375 158 12783.35 210.20 54894.93 88888.00 2013-06-07 00:10:28.500 158 12783.42 210.20 54894.93 88888.00 2013-06-07 00:10:28.625 158 12783.40 210.20 54894.95 88888.00 2013-06-07 00:10:28.750 158 12783.40 210.22 54894.97 88888.00 2013-06-07 00:10:28.875 158 12783.40 210.22 54895.00 88888.00 2013-06-07 00:10:29.000 158 12783.40 210.20 54894.97 88888.00 2013-06-07 00:10:29.125 158 12783.42 210.22 54895.00 88888.00 2013-06-07 00:10:29.250 158 12783.38 210.28 54894.97 88888.00 2013-06-07 00:10:29.375 158 12783.38 210.25 54894.93 88888.00 2013-06-07 00:10:29.500 158 12783.35 210.22 54894.93 88888.00 2013-06-07 00:10:29.625 158 12783.40 210.25 54894.95 88888.00 2013-06-07 00:10:29.750 158 12783.40 210.25 54894.95 88888.00 2013-06-07 00:10:29.875 158 12783.35 210.22 54894.93 88888.00 2013-06-07 00:10:30.000 158 12783.40 210.22 54894.93 88888.00 2013-06-07 00:10:30.125 158 12783.45 210.25 54894.95 88888.00 2013-06-07 00:10:30.250 158 12783.40 210.20 54894.97 88888.00 2013-06-07 00:10:30.375 158 12783.48 210.22 54894.97 88888.00 2013-06-07 00:10:30.500 158 12783.50 210.22 54894.95 88888.00 2013-06-07 00:10:30.625 158 12783.50 210.22 54894.95 88888.00 2013-06-07 00:10:30.750 158 12783.50 210.20 54894.93 88888.00 2013-06-07 00:10:30.875 158 12783.50 210.18 54894.95 88888.00 2013-06-07 00:10:31.000 158 12783.55 210.20 54894.97 88888.00 2013-06-07 00:10:31.125 158 12783.60 210.20 54894.95 88888.00 2013-06-07 00:10:31.250 158 12783.62 210.18 54894.93 88888.00 2013-06-07 00:10:31.375 158 12783.60 210.15 54894.90 88888.00 2013-06-07 00:10:31.500 158 12783.52 210.15 54894.93 88888.00 2013-06-07 00:10:31.625 158 12783.58 210.18 54894.95 88888.00 2013-06-07 00:10:31.750 158 12783.60 210.20 54894.97 88888.00 2013-06-07 00:10:31.875 158 12783.65 210.20 54894.95 88888.00 2013-06-07 00:10:32.000 158 12783.62 210.18 54894.95 88888.00 2013-06-07 00:10:32.125 158 12783.60 210.15 54894.95 88888.00 2013-06-07 00:10:32.250 158 12783.60 210.15 54894.95 88888.00 2013-06-07 00:10:32.375 158 12783.60 210.15 54894.95 88888.00 2013-06-07 00:10:32.500 158 12783.60 210.15 54894.97 88888.00 2013-06-07 00:10:32.625 158 12783.58 210.18 54895.00 88888.00 2013-06-07 00:10:32.750 158 12783.60 210.18 54894.97 88888.00 2013-06-07 00:10:32.875 158 12783.65 210.18 54895.00 88888.00 2013-06-07 00:10:33.000 158 12783.70 210.20 54895.03 88888.00 2013-06-07 00:10:33.125 158 12783.67 210.18 54895.00 88888.00 2013-06-07 00:10:33.250 158 12783.65 210.15 54895.00 88888.00 2013-06-07 00:10:33.375 158 12783.70 210.18 54895.00 88888.00 2013-06-07 00:10:33.500 158 12783.77 210.12 54895.05 88888.00 2013-06-07 00:10:33.625 158 12783.75 210.07 54895.03 88888.00 2013-06-07 00:10:33.750 158 12783.73 210.07 54895.00 88888.00 2013-06-07 00:10:33.875 158 12783.70 210.10 54895.03 88888.00 2013-06-07 00:10:34.000 158 12783.62 210.07 54895.00 88888.00 2013-06-07 00:10:34.125 158 12783.67 210.07 54895.00 88888.00 2013-06-07 00:10:34.250 158 12783.73 210.10 54894.97 88888.00 2013-06-07 00:10:34.375 158 12783.73 210.10 54894.97 88888.00 2013-06-07 00:10:34.500 158 12783.80 210.12 54895.00 88888.00 2013-06-07 00:10:34.625 158 12783.77 210.10 54895.00 88888.00 2013-06-07 00:10:34.750 158 12783.70 210.07 54894.97 88888.00 2013-06-07 00:10:34.875 158 12783.70 210.07 54894.97 88888.00 2013-06-07 00:10:35.000 158 12783.77 210.05 54894.95 88888.00 2013-06-07 00:10:35.125 158 12783.83 210.07 54895.00 88888.00 2013-06-07 00:10:35.250 158 12783.77 210.07 54895.03 88888.00 2013-06-07 00:10:35.375 158 12783.75 210.03 54895.03 88888.00 2013-06-07 00:10:35.500 158 12783.73 210.05 54895.05 88888.00 2013-06-07 00:10:35.625 158 12783.80 210.05 54895.03 88888.00 2013-06-07 00:10:35.750 158 12783.83 210.00 54895.03 88888.00 2013-06-07 00:10:35.875 158 12783.83 210.00 54895.03 88888.00 2013-06-07 00:10:36.000 158 12783.83 209.97 54895.05 88888.00 2013-06-07 00:10:36.125 158 12783.88 209.97 54895.05 88888.00 2013-06-07 00:10:36.250 158 12783.88 209.97 54895.03 88888.00 2013-06-07 00:10:36.375 158 12783.90 209.95 54895.03 88888.00 2013-06-07 00:10:36.500 158 12783.92 209.93 54894.97 88888.00 2013-06-07 00:10:36.625 158 12783.92 209.90 54894.97 88888.00 2013-06-07 00:10:36.750 158 12783.95 209.90 54895.00 88888.00 2013-06-07 00:10:36.875 158 12783.92 209.93 54895.03 88888.00 2013-06-07 00:10:37.000 158 12783.90 209.90 54895.03 88888.00 2013-06-07 00:10:37.125 158 12783.95 209.90 54895.03 88888.00 2013-06-07 00:10:37.250 158 12783.92 209.88 54895.00 88888.00 2013-06-07 00:10:37.375 158 12783.98 209.90 54895.00 88888.00 2013-06-07 00:10:37.500 158 12784.02 209.93 54895.03 88888.00 2013-06-07 00:10:37.625 158 12784.08 209.88 54895.03 88888.00 2013-06-07 00:10:37.750 158 12784.10 209.88 54895.03 88888.00 2013-06-07 00:10:37.875 158 12784.05 209.90 54895.05 88888.00 2013-06-07 00:10:38.000 158 12784.00 209.88 54895.03 88888.00 2013-06-07 00:10:38.125 158 12784.00 209.85 54895.03 88888.00 2013-06-07 00:10:38.250 158 12784.00 209.80 54895.03 88888.00 2013-06-07 00:10:38.375 158 12784.02 209.80 54895.00 88888.00 2013-06-07 00:10:38.500 158 12784.08 209.85 54895.05 88888.00 2013-06-07 00:10:38.625 158 12784.02 209.88 54895.07 88888.00 2013-06-07 00:10:38.750 158 12784.00 209.82 54895.05 88888.00 2013-06-07 00:10:38.875 158 12784.00 209.82 54895.07 88888.00 2013-06-07 00:10:39.000 158 12784.02 209.80 54895.10 88888.00 2013-06-07 00:10:39.125 158 12784.05 209.80 54895.07 88888.00 2013-06-07 00:10:39.250 158 12784.05 209.82 54895.10 88888.00 2013-06-07 00:10:39.375 158 12784.08 209.80 54895.10 88888.00 2013-06-07 00:10:39.500 158 12784.12 209.78 54895.10 88888.00 2013-06-07 00:10:39.625 158 12784.17 209.80 54895.10 88888.00 2013-06-07 00:10:39.750 158 12784.20 209.78 54895.07 88888.00 2013-06-07 00:10:39.875 158 12784.12 209.75 54895.07 88888.00 2013-06-07 00:10:40.000 158 12784.12 209.75 54895.07 88888.00 2013-06-07 00:10:40.125 158 12784.08 209.78 54895.10 88888.00 2013-06-07 00:10:40.250 158 12784.02 209.75 54895.07 88888.00 2013-06-07 00:10:40.375 158 12784.08 209.68 54895.05 88888.00 2013-06-07 00:10:40.500 158 12784.10 209.65 54895.05 88888.00 2013-06-07 00:10:40.625 158 12784.20 209.68 54895.05 88888.00 2013-06-07 00:10:40.750 158 12784.27 209.68 54895.10 88888.00 2013-06-07 00:10:40.875 158 12784.30 209.70 54895.12 88888.00 2013-06-07 00:10:41.000 158 12784.27 209.68 54895.12 88888.00 2013-06-07 00:10:41.125 158 12784.27 209.65 54895.12 88888.00 2013-06-07 00:10:41.250 158 12784.33 209.62 54895.10 88888.00 2013-06-07 00:10:41.375 158 12784.33 209.62 54895.07 88888.00 2013-06-07 00:10:41.500 158 12784.27 209.60 54895.07 88888.00 2013-06-07 00:10:41.625 158 12784.27 209.65 54895.12 88888.00 2013-06-07 00:10:41.750 158 12784.30 209.65 54895.10 88888.00 2013-06-07 00:10:41.875 158 12784.33 209.55 54895.10 88888.00 2013-06-07 00:10:42.000 158 12784.38 209.57 54895.10 88888.00 2013-06-07 00:10:42.125 158 12784.30 209.57 54895.10 88888.00 2013-06-07 00:10:42.250 158 12784.30 209.55 54895.10 88888.00 2013-06-07 00:10:42.375 158 12784.42 209.55 54895.10 88888.00 2013-06-07 00:10:42.500 158 12784.40 209.53 54895.07 88888.00 2013-06-07 00:10:42.625 158 12784.40 209.47 54895.05 88888.00 2013-06-07 00:10:42.750 158 12784.45 209.53 54895.10 88888.00 2013-06-07 00:10:42.875 158 12784.45 209.50 54895.10 88888.00 2013-06-07 00:10:43.000 158 12784.50 209.47 54895.10 88888.00 2013-06-07 00:10:43.125 158 12784.52 209.50 54895.10 88888.00 2013-06-07 00:10:43.250 158 12784.52 209.47 54895.12 88888.00 2013-06-07 00:10:43.375 158 12784.60 209.50 54895.12 88888.00 2013-06-07 00:10:43.500 158 12784.60 209.50 54895.12 88888.00 2013-06-07 00:10:43.625 158 12784.55 209.50 54895.12 88888.00 2013-06-07 00:10:43.750 158 12784.52 209.43 54895.12 88888.00 2013-06-07 00:10:43.875 158 12784.58 209.40 54895.10 88888.00 2013-06-07 00:10:44.000 158 12784.55 209.35 54895.07 88888.00 2013-06-07 00:10:44.125 158 12784.52 209.38 54895.07 88888.00 2013-06-07 00:10:44.250 158 12784.60 209.38 54895.07 88888.00 2013-06-07 00:10:44.375 158 12784.58 209.38 54895.10 88888.00 2013-06-07 00:10:44.500 158 12784.52 209.43 54895.12 88888.00 2013-06-07 00:10:44.625 158 12784.58 209.38 54895.12 88888.00 2013-06-07 00:10:44.750 158 12784.62 209.38 54895.10 88888.00 2013-06-07 00:10:44.875 158 12784.70 209.40 54895.12 88888.00 2013-06-07 00:10:45.000 158 12784.73 209.35 54895.12 88888.00 2013-06-07 00:10:45.125 158 12784.67 209.32 54895.12 88888.00 2013-06-07 00:10:45.250 158 12784.65 209.28 54895.15 88888.00 2013-06-07 00:10:45.375 158 12784.75 209.32 54895.18 88888.00 2013-06-07 00:10:45.500 158 12784.75 209.35 54895.18 88888.00 2013-06-07 00:10:45.625 158 12784.75 209.32 54895.18 88888.00 2013-06-07 00:10:45.750 158 12784.83 209.32 54895.18 88888.00 2013-06-07 00:10:45.875 158 12784.83 209.30 54895.15 88888.00 2013-06-07 00:10:46.000 158 12784.80 209.28 54895.15 88888.00 2013-06-07 00:10:46.125 158 12784.83 209.25 54895.15 88888.00 2013-06-07 00:10:46.250 158 12784.83 209.28 54895.18 88888.00 2013-06-07 00:10:46.375 158 12784.80 209.30 54895.18 88888.00 2013-06-07 00:10:46.500 158 12784.77 209.25 54895.18 88888.00 2013-06-07 00:10:46.625 158 12784.77 209.25 54895.18 88888.00 2013-06-07 00:10:46.750 158 12784.85 209.28 54895.18 88888.00 2013-06-07 00:10:46.875 158 12784.88 209.25 54895.18 88888.00 2013-06-07 00:10:47.000 158 12784.92 209.22 54895.15 88888.00 2013-06-07 00:10:47.125 158 12784.92 209.20 54895.15 88888.00 2013-06-07 00:10:47.250 158 12784.95 209.22 54895.18 88888.00 2013-06-07 00:10:47.375 158 12784.95 209.20 54895.18 88888.00 2013-06-07 00:10:47.500 158 12784.98 209.20 54895.20 88888.00 2013-06-07 00:10:47.625 158 12784.98 209.18 54895.20 88888.00 2013-06-07 00:10:47.750 158 12785.00 209.12 54895.18 88888.00 2013-06-07 00:10:47.875 158 12785.05 209.12 54895.20 88888.00 2013-06-07 00:10:48.000 158 12785.08 209.12 54895.20 88888.00 2013-06-07 00:10:48.125 158 12785.08 209.10 54895.20 88888.00 2013-06-07 00:10:48.250 158 12785.15 209.10 54895.22 88888.00 2013-06-07 00:10:48.375 158 12785.23 209.10 54895.22 88888.00 2013-06-07 00:10:48.500 158 12785.17 209.07 54895.20 88888.00 2013-06-07 00:10:48.625 158 12785.15 209.03 54895.18 88888.00 2013-06-07 00:10:48.750 158 12785.08 209.03 54895.18 88888.00 2013-06-07 00:10:48.875 158 12785.05 209.03 54895.20 88888.00 2013-06-07 00:10:49.000 158 12785.10 209.03 54895.18 88888.00 2013-06-07 00:10:49.125 158 12785.10 209.03 54895.18 88888.00 2013-06-07 00:10:49.250 158 12785.12 209.03 54895.20 88888.00 2013-06-07 00:10:49.375 158 12785.17 209.05 54895.20 88888.00 2013-06-07 00:10:49.500 158 12785.17 209.00 54895.18 88888.00 2013-06-07 00:10:49.625 158 12785.25 209.00 54895.18 88888.00 2013-06-07 00:10:49.750 158 12785.33 208.95 54895.15 88888.00 2013-06-07 00:10:49.875 158 12785.30 208.95 54895.15 88888.00 2013-06-07 00:10:50.000 158 12785.27 208.95 54895.18 88888.00 2013-06-07 00:10:50.125 158 12785.27 208.95 54895.15 88888.00 2013-06-07 00:10:50.250 158 12785.33 208.95 54895.18 88888.00 2013-06-07 00:10:50.375 158 12785.42 209.00 54895.15 88888.00 2013-06-07 00:10:50.500 158 12785.48 208.95 54895.15 88888.00 2013-06-07 00:10:50.625 158 12785.50 208.95 54895.15 88888.00 2013-06-07 00:10:50.750 158 12785.52 208.93 54895.20 88888.00 2013-06-07 00:10:50.875 158 12785.58 208.90 54895.18 88888.00 2013-06-07 00:10:51.000 158 12785.55 208.90 54895.15 88888.00 2013-06-07 00:10:51.125 158 12785.52 208.90 54895.18 88888.00 2013-06-07 00:10:51.250 158 12785.52 208.90 54895.18 88888.00 2013-06-07 00:10:51.375 158 12785.58 208.90 54895.18 88888.00 2013-06-07 00:10:51.500 158 12785.52 208.88 54895.20 88888.00 2013-06-07 00:10:51.625 158 12785.50 208.85 54895.15 88888.00 2013-06-07 00:10:51.750 158 12785.55 208.85 54895.20 88888.00 2013-06-07 00:10:51.875 158 12785.60 208.85 54895.20 88888.00 2013-06-07 00:10:52.000 158 12785.65 208.85 54895.20 88888.00 2013-06-07 00:10:52.125 158 12785.67 208.85 54895.20 88888.00 2013-06-07 00:10:52.250 158 12785.67 208.82 54895.20 88888.00 2013-06-07 00:10:52.375 158 12785.75 208.85 54895.22 88888.00 2013-06-07 00:10:52.500 158 12785.75 208.88 54895.25 88888.00 2013-06-07 00:10:52.625 158 12785.70 208.85 54895.22 88888.00 2013-06-07 00:10:52.750 158 12785.67 208.82 54895.20 88888.00 2013-06-07 00:10:52.875 158 12785.73 208.82 54895.22 88888.00 2013-06-07 00:10:53.000 158 12785.77 208.80 54895.20 88888.00 2013-06-07 00:10:53.125 158 12785.77 208.82 54895.22 88888.00 2013-06-07 00:10:53.250 158 12785.80 208.80 54895.20 88888.00 2013-06-07 00:10:53.375 158 12785.90 208.82 54895.20 88888.00 2013-06-07 00:10:53.500 158 12785.92 208.80 54895.22 88888.00 2013-06-07 00:10:53.625 158 12785.92 208.80 54895.20 88888.00 2013-06-07 00:10:53.750 158 12785.92 208.80 54895.22 88888.00 2013-06-07 00:10:53.875 158 12785.95 208.75 54895.22 88888.00 2013-06-07 00:10:54.000 158 12785.95 208.70 54895.18 88888.00 2013-06-07 00:10:54.125 158 12785.90 208.72 54895.20 88888.00 2013-06-07 00:10:54.250 158 12785.90 208.72 54895.20 88888.00 2013-06-07 00:10:54.375 158 12785.98 208.75 54895.20 88888.00 2013-06-07 00:10:54.500 158 12786.02 208.75 54895.18 88888.00 2013-06-07 00:10:54.625 158 12786.10 208.72 54895.20 88888.00 2013-06-07 00:10:54.750 158 12786.10 208.70 54895.18 88888.00 2013-06-07 00:10:54.875 158 12786.05 208.70 54895.15 88888.00 2013-06-07 00:10:55.000 158 12786.05 208.68 54895.15 88888.00 2013-06-07 00:10:55.125 158 12786.08 208.68 54895.18 88888.00 2013-06-07 00:10:55.250 158 12786.12 208.68 54895.20 88888.00 2013-06-07 00:10:55.375 158 12786.15 208.68 54895.20 88888.00 2013-06-07 00:10:55.500 158 12786.10 208.65 54895.18 88888.00 2013-06-07 00:10:55.625 158 12786.08 208.70 54895.20 88888.00 2013-06-07 00:10:55.750 158 12786.20 208.68 54895.20 88888.00 2013-06-07 00:10:55.875 158 12786.20 208.60 54895.15 88888.00 2013-06-07 00:10:56.000 158 12786.17 208.57 54895.12 88888.00 2013-06-07 00:10:56.125 158 12786.17 208.57 54895.15 88888.00 2013-06-07 00:10:56.250 158 12786.20 208.60 54895.18 88888.00 2013-06-07 00:10:56.375 158 12786.30 208.57 54895.20 88888.00 2013-06-07 00:10:56.500 158 12786.35 208.57 54895.18 88888.00 2013-06-07 00:10:56.625 158 12786.35 208.60 54895.20 88888.00 2013-06-07 00:10:56.750 158 12786.40 208.60 54895.20 88888.00 2013-06-07 00:10:56.875 158 12786.48 208.60 54895.18 88888.00 2013-06-07 00:10:57.000 158 12786.45 208.60 54895.15 88888.00 2013-06-07 00:10:57.125 158 12786.48 208.62 54895.20 88888.00 2013-06-07 00:10:57.250 158 12786.48 208.55 54895.20 88888.00 2013-06-07 00:10:57.375 158 12786.52 208.53 54895.20 88888.00 2013-06-07 00:10:57.500 158 12786.50 208.55 54895.18 88888.00 2013-06-07 00:10:57.625 158 12786.55 208.55 54895.20 88888.00 2013-06-07 00:10:57.750 158 12786.60 208.53 54895.20 88888.00 2013-06-07 00:10:57.875 158 12786.55 208.50 54895.22 88888.00 2013-06-07 00:10:58.000 158 12786.50 208.50 54895.20 88888.00 2013-06-07 00:10:58.125 158 12786.50 208.50 54895.20 88888.00 2013-06-07 00:10:58.250 158 12786.48 208.43 54895.20 88888.00 2013-06-07 00:10:58.375 158 12786.45 208.43 54895.20 88888.00 2013-06-07 00:10:58.500 158 12786.48 208.45 54895.20 88888.00 2013-06-07 00:10:58.625 158 12786.55 208.45 54895.22 88888.00 2013-06-07 00:10:58.750 158 12786.60 208.47 54895.25 88888.00 2013-06-07 00:10:58.875 158 12786.58 208.45 54895.20 88888.00 2013-06-07 00:10:59.000 158 12786.62 208.43 54895.22 88888.00 2013-06-07 00:10:59.125 158 12786.67 208.43 54895.20 88888.00 2013-06-07 00:10:59.250 158 12786.67 208.35 54895.18 88888.00 2013-06-07 00:10:59.375 158 12786.73 208.32 54895.18 88888.00 2013-06-07 00:10:59.500 158 12786.75 208.38 54895.20 88888.00 2013-06-07 00:10:59.625 158 12786.83 208.38 54895.20 88888.00 2013-06-07 00:10:59.750 158 12786.80 208.38 54895.22 88888.00 2013-06-07 00:10:59.875 158 12786.75 208.32 54895.22 88888.00 2013-06-07 00:11:00.000 158 12786.73 208.32 54895.22 88888.00 2013-06-07 00:11:00.125 158 12786.67 208.30 54895.22 88888.00 2013-06-07 00:11:00.250 158 12786.67 208.25 54895.22 88888.00 2013-06-07 00:11:00.375 158 12786.73 208.25 54895.20 88888.00 2013-06-07 00:11:00.500 158 12786.77 208.22 54895.18 88888.00 2013-06-07 00:11:00.625 158 12786.83 208.22 54895.18 88888.00 2013-06-07 00:11:00.750 158 12786.85 208.20 54895.18 88888.00 2013-06-07 00:11:00.875 158 12786.83 208.22 54895.22 88888.00 2013-06-07 00:11:01.000 158 12786.90 208.25 54895.25 88888.00 2013-06-07 00:11:01.125 158 12786.92 208.20 54895.20 88888.00 2013-06-07 00:11:01.250 158 12786.92 208.15 54895.20 88888.00 2013-06-07 00:11:01.375 158 12786.95 208.12 54895.18 88888.00 2013-06-07 00:11:01.500 158 12786.92 208.10 54895.18 88888.00 2013-06-07 00:11:01.625 158 12786.92 208.10 54895.18 88888.00 2013-06-07 00:11:01.750 158 12786.92 208.07 54895.20 88888.00 2013-06-07 00:11:01.875 158 12786.98 208.15 54895.22 88888.00 2013-06-07 00:11:02.000 158 12787.02 208.10 54895.20 88888.00 2013-06-07 00:11:02.125 158 12787.05 208.07 54895.20 88888.00 2013-06-07 00:11:02.250 158 12787.00 208.07 54895.22 88888.00 2013-06-07 00:11:02.375 158 12786.98 208.07 54895.25 88888.00 2013-06-07 00:11:02.500 158 12787.00 208.07 54895.22 88888.00 2013-06-07 00:11:02.625 158 12786.98 208.05 54895.22 88888.00 2013-06-07 00:11:02.750 158 12787.00 208.03 54895.22 88888.00 2013-06-07 00:11:02.875 158 12787.08 208.03 54895.28 88888.00 2013-06-07 00:11:03.000 158 12787.12 208.05 54895.28 88888.00 2013-06-07 00:11:03.125 158 12787.17 208.05 54895.28 88888.00 2013-06-07 00:11:03.250 158 12787.20 208.03 54895.28 88888.00 2013-06-07 00:11:03.375 158 12787.23 207.97 54895.28 88888.00 2013-06-07 00:11:03.500 158 12787.17 207.97 54895.28 88888.00 2013-06-07 00:11:03.625 158 12787.17 207.95 54895.28 88888.00 2013-06-07 00:11:03.750 158 12787.20 207.93 54895.25 88888.00 2013-06-07 00:11:03.875 158 12787.27 207.95 54895.25 88888.00 2013-06-07 00:11:04.000 158 12787.27 207.95 54895.25 88888.00 2013-06-07 00:11:04.125 158 12787.25 207.93 54895.22 88888.00 2013-06-07 00:11:04.250 158 12787.25 207.88 54895.25 88888.00 2013-06-07 00:11:04.375 158 12787.35 207.88 54895.28 88888.00 2013-06-07 00:11:04.500 158 12787.35 207.90 54895.30 88888.00 2013-06-07 00:11:04.625 158 12787.27 207.85 54895.28 88888.00 2013-06-07 00:11:04.750 158 12787.25 207.82 54895.28 88888.00 2013-06-07 00:11:04.875 158 12787.25 207.82 54895.28 88888.00 2013-06-07 00:11:05.000 158 12787.30 207.80 54895.28 88888.00 2013-06-07 00:11:05.125 158 12787.38 207.78 54895.28 88888.00 2013-06-07 00:11:05.250 158 12787.38 207.75 54895.30 88888.00 2013-06-07 00:11:05.375 158 12787.38 207.75 54895.30 88888.00 2013-06-07 00:11:05.500 158 12787.33 207.72 54895.30 88888.00 2013-06-07 00:11:05.625 158 12787.40 207.70 54895.30 88888.00 2013-06-07 00:11:05.750 158 12787.45 207.70 54895.30 88888.00 2013-06-07 00:11:05.875 158 12787.45 207.72 54895.30 88888.00 2013-06-07 00:11:06.000 158 12787.48 207.68 54895.30 88888.00 2013-06-07 00:11:06.125 158 12787.45 207.68 54895.30 88888.00 2013-06-07 00:11:06.250 158 12787.45 207.60 54895.30 88888.00 2013-06-07 00:11:06.375 158 12787.45 207.57 54895.32 88888.00 2013-06-07 00:11:06.500 158 12787.50 207.55 54895.30 88888.00 2013-06-07 00:11:06.625 158 12787.55 207.57 54895.28 88888.00 2013-06-07 00:11:06.750 158 12787.55 207.55 54895.25 88888.00 2013-06-07 00:11:06.875 158 12787.52 207.57 54895.28 88888.00 2013-06-07 00:11:07.000 158 12787.55 207.60 54895.32 88888.00 2013-06-07 00:11:07.125 158 12787.55 207.57 54895.32 88888.00 2013-06-07 00:11:07.250 158 12787.55 207.53 54895.30 88888.00 2013-06-07 00:11:07.375 158 12787.60 207.53 54895.28 88888.00 2013-06-07 00:11:07.500 158 12787.55 207.47 54895.28 88888.00 2013-06-07 00:11:07.625 158 12787.55 207.53 54895.32 88888.00 2013-06-07 00:11:07.750 158 12787.58 207.50 54895.32 88888.00 2013-06-07 00:11:07.875 158 12787.55 207.47 54895.32 88888.00 2013-06-07 00:11:08.000 158 12787.60 207.47 54895.32 88888.00 2013-06-07 00:11:08.125 158 12787.62 207.40 54895.32 88888.00 2013-06-07 00:11:08.250 158 12787.58 207.40 54895.32 88888.00 2013-06-07 00:11:08.375 158 12787.58 207.43 54895.32 88888.00 2013-06-07 00:11:08.500 158 12787.62 207.43 54895.32 88888.00 2013-06-07 00:11:08.625 158 12787.73 207.40 54895.35 88888.00 2013-06-07 00:11:08.750 158 12787.70 207.38 54895.38 88888.00 2013-06-07 00:11:08.875 158 12787.65 207.38 54895.38 88888.00 2013-06-07 00:11:09.000 158 12787.65 207.32 54895.35 88888.00 2013-06-07 00:11:09.125 158 12787.60 207.35 54895.35 88888.00 2013-06-07 00:11:09.250 158 12787.62 207.30 54895.35 88888.00 2013-06-07 00:11:09.375 158 12787.70 207.30 54895.35 88888.00 2013-06-07 00:11:09.500 158 12787.67 207.28 54895.38 88888.00 2013-06-07 00:11:09.625 158 12787.70 207.25 54895.35 88888.00 2013-06-07 00:11:09.750 158 12787.75 207.22 54895.38 88888.00 2013-06-07 00:11:09.875 158 12787.77 207.22 54895.40 88888.00 2013-06-07 00:11:10.000 158 12787.83 207.22 54895.38 88888.00 2013-06-07 00:11:10.125 158 12787.75 207.22 54895.38 88888.00 2013-06-07 00:11:10.250 158 12787.70 207.20 54895.40 88888.00 2013-06-07 00:11:10.375 158 12787.70 207.20 54895.40 88888.00 2013-06-07 00:11:10.500 158 12787.70 207.18 54895.40 88888.00 2013-06-07 00:11:10.625 158 12787.73 207.18 54895.38 88888.00 2013-06-07 00:11:10.750 158 12787.80 207.18 54895.43 88888.00 2013-06-07 00:11:10.875 158 12787.80 207.15 54895.43 88888.00 2013-06-07 00:11:11.000 158 12787.80 207.12 54895.45 88888.00 2013-06-07 00:11:11.125 158 12787.83 207.12 54895.45 88888.00 2013-06-07 00:11:11.250 158 12787.83 207.07 54895.45 88888.00 2013-06-07 00:11:11.375 158 12787.88 207.05 54895.43 88888.00 2013-06-07 00:11:11.500 158 12787.88 207.05 54895.43 88888.00 2013-06-07 00:11:11.625 158 12787.90 207.05 54895.43 88888.00 2013-06-07 00:11:11.750 158 12787.90 207.03 54895.43 88888.00 2013-06-07 00:11:11.875 158 12787.90 207.00 54895.40 88888.00 2013-06-07 00:11:12.000 158 12787.92 206.97 54895.40 88888.00 2013-06-07 00:11:12.125 158 12787.88 206.97 54895.40 88888.00 2013-06-07 00:11:12.250 158 12787.83 206.95 54895.43 88888.00 2013-06-07 00:11:12.375 158 12787.85 206.95 54895.40 88888.00 2013-06-07 00:11:12.500 158 12787.88 206.93 54895.40 88888.00 2013-06-07 00:11:12.625 158 12787.90 206.88 54895.40 88888.00 2013-06-07 00:11:12.750 158 12787.88 206.85 54895.40 88888.00 2013-06-07 00:11:12.875 158 12787.90 206.82 54895.45 88888.00 2013-06-07 00:11:13.000 158 12787.90 206.80 54895.43 88888.00 2013-06-07 00:11:13.125 158 12787.98 206.82 54895.45 88888.00 2013-06-07 00:11:13.250 158 12787.98 206.80 54895.45 88888.00 2013-06-07 00:11:13.375 158 12787.92 206.80 54895.45 88888.00 2013-06-07 00:11:13.500 158 12787.83 206.80 54895.45 88888.00 2013-06-07 00:11:13.625 158 12787.83 206.82 54895.47 88888.00 2013-06-07 00:11:13.750 158 12787.88 206.78 54895.45 88888.00 2013-06-07 00:11:13.875 158 12787.88 206.72 54895.43 88888.00 2013-06-07 00:11:14.000 158 12787.90 206.72 54895.43 88888.00 2013-06-07 00:11:14.125 158 12787.92 206.72 54895.45 88888.00 2013-06-07 00:11:14.250 158 12788.02 206.70 54895.45 88888.00 2013-06-07 00:11:14.375 158 12788.00 206.72 54895.47 88888.00 2013-06-07 00:11:14.500 158 12787.90 206.68 54895.47 88888.00 2013-06-07 00:11:14.625 158 12787.92 206.65 54895.47 88888.00 2013-06-07 00:11:14.750 158 12788.00 206.62 54895.47 88888.00 2013-06-07 00:11:14.875 158 12788.00 206.60 54895.47 88888.00 2013-06-07 00:11:15.000 158 12787.98 206.57 54895.50 88888.00 2013-06-07 00:11:15.125 158 12788.00 206.60 54895.50 88888.00 2013-06-07 00:11:15.250 158 12788.05 206.60 54895.50 88888.00 2013-06-07 00:11:15.375 158 12788.08 206.57 54895.50 88888.00 2013-06-07 00:11:15.500 158 12788.12 206.55 54895.50 88888.00 2013-06-07 00:11:15.625 158 12788.17 206.55 54895.53 88888.00 2013-06-07 00:11:15.750 158 12788.17 206.53 54895.55 88888.00 2013-06-07 00:11:15.875 158 12788.12 206.53 54895.55 88888.00 2013-06-07 00:11:16.000 158 12788.12 206.50 54895.55 88888.00 2013-06-07 00:11:16.125 158 12788.10 206.53 54895.57 88888.00 2013-06-07 00:11:16.250 158 12788.02 206.47 54895.57 88888.00 2013-06-07 00:11:16.375 158 12788.08 206.45 54895.55 88888.00 2013-06-07 00:11:16.500 158 12788.15 206.43 54895.55 88888.00 2013-06-07 00:11:16.625 158 12788.17 206.43 54895.55 88888.00 2013-06-07 00:11:16.750 158 12788.17 206.43 54895.55 88888.00 2013-06-07 00:11:16.875 158 12788.20 206.43 54895.55 88888.00 2013-06-07 00:11:17.000 158 12788.20 206.40 54895.50 88888.00 2013-06-07 00:11:17.125 158 12788.25 206.40 54895.55 88888.00 2013-06-07 00:11:17.250 158 12788.20 206.38 54895.55 88888.00 2013-06-07 00:11:17.375 158 12788.17 206.35 54895.55 88888.00 2013-06-07 00:11:17.500 158 12788.15 206.30 54895.53 88888.00 2013-06-07 00:11:17.625 158 12788.23 206.32 54895.55 88888.00 2013-06-07 00:11:17.750 158 12788.23 206.32 54895.55 88888.00 2013-06-07 00:11:17.875 158 12788.25 206.28 54895.55 88888.00 2013-06-07 00:11:18.000 158 12788.25 206.25 54895.60 88888.00 2013-06-07 00:11:18.125 158 12788.25 206.25 54895.60 88888.00 2013-06-07 00:11:18.250 158 12788.23 206.25 54895.57 88888.00 2013-06-07 00:11:18.375 158 12788.17 206.20 54895.60 88888.00 2013-06-07 00:11:18.500 158 12788.15 206.20 54895.57 88888.00 2013-06-07 00:11:18.625 158 12788.23 206.20 54895.57 88888.00 2013-06-07 00:11:18.750 158 12788.23 206.20 54895.60 88888.00 2013-06-07 00:11:18.875 158 12788.23 206.18 54895.60 88888.00 2013-06-07 00:11:19.000 158 12788.27 206.15 54895.55 88888.00 2013-06-07 00:11:19.125 158 12788.27 206.12 54895.57 88888.00 2013-06-07 00:11:19.250 158 12788.17 206.15 54895.60 88888.00 2013-06-07 00:11:19.375 158 12788.20 206.12 54895.57 88888.00 2013-06-07 00:11:19.500 158 12788.20 206.10 54895.55 88888.00 2013-06-07 00:11:19.625 158 12788.12 206.07 54895.55 88888.00 2013-06-07 00:11:19.750 158 12788.10 206.05 54895.55 88888.00 2013-06-07 00:11:19.875 158 12788.12 206.03 54895.57 88888.00 2013-06-07 00:11:20.000 158 12788.23 206.07 54895.62 88888.00 2013-06-07 00:11:20.125 158 12788.25 206.07 54895.68 88888.00 2013-06-07 00:11:20.250 158 12788.20 206.03 54895.65 88888.00 2013-06-07 00:11:20.375 158 12788.15 205.97 54895.65 88888.00 2013-06-07 00:11:20.500 158 12788.15 206.03 54895.65 88888.00 2013-06-07 00:11:20.625 158 12788.17 205.97 54895.62 88888.00 2013-06-07 00:11:20.750 158 12788.15 205.95 54895.62 88888.00 2013-06-07 00:11:20.875 158 12788.23 206.00 54895.62 88888.00 2013-06-07 00:11:21.000 158 12788.25 205.95 54895.68 88888.00 2013-06-07 00:11:21.125 158 12788.25 205.93 54895.68 88888.00 2013-06-07 00:11:21.250 158 12788.33 205.95 54895.70 88888.00 2013-06-07 00:11:21.375 158 12788.40 205.97 54895.70 88888.00 2013-06-07 00:11:21.500 158 12788.33 205.93 54895.68 88888.00 2013-06-07 00:11:21.625 158 12788.23 205.90 54895.65 88888.00 2013-06-07 00:11:21.750 158 12788.25 205.88 54895.65 88888.00 2013-06-07 00:11:21.875 158 12788.23 205.88 54895.65 88888.00 2013-06-07 00:11:22.000 158 12788.23 205.88 54895.68 88888.00 2013-06-07 00:11:22.125 158 12788.25 205.88 54895.68 88888.00 2013-06-07 00:11:22.250 158 12788.30 205.82 54895.68 88888.00 2013-06-07 00:11:22.375 158 12788.33 205.80 54895.70 88888.00 2013-06-07 00:11:22.500 158 12788.30 205.82 54895.70 88888.00 2013-06-07 00:11:22.625 158 12788.27 205.82 54895.70 88888.00 2013-06-07 00:11:22.750 158 12788.20 205.78 54895.68 88888.00 2013-06-07 00:11:22.875 158 12788.17 205.75 54895.68 88888.00 2013-06-07 00:11:23.000 158 12788.25 205.78 54895.68 88888.00 2013-06-07 00:11:23.125 158 12788.27 205.78 54895.70 88888.00 2013-06-07 00:11:23.250 158 12788.33 205.85 54895.72 88888.00 2013-06-07 00:11:23.375 158 12788.35 205.82 54895.72 88888.00 2013-06-07 00:11:23.500 158 12788.35 205.78 54895.70 88888.00 2013-06-07 00:11:23.625 158 12788.30 205.75 54895.70 88888.00 2013-06-07 00:11:23.750 158 12788.30 205.75 54895.75 88888.00 2013-06-07 00:11:23.875 158 12788.33 205.75 54895.75 88888.00 2013-06-07 00:11:24.000 158 12788.30 205.72 54895.72 88888.00 2013-06-07 00:11:24.125 158 12788.33 205.70 54895.72 88888.00 2013-06-07 00:11:24.250 158 12788.33 205.65 54895.70 88888.00 2013-06-07 00:11:24.375 158 12788.35 205.65 54895.68 88888.00 2013-06-07 00:11:24.500 158 12788.33 205.65 54895.70 88888.00 2013-06-07 00:11:24.625 158 12788.38 205.62 54895.70 88888.00 2013-06-07 00:11:24.750 158 12788.42 205.70 54895.75 88888.00 2013-06-07 00:11:24.875 158 12788.40 205.62 54895.72 88888.00 2013-06-07 00:11:25.000 158 12788.38 205.57 54895.70 88888.00 2013-06-07 00:11:25.125 158 12788.40 205.57 54895.70 88888.00 2013-06-07 00:11:25.250 158 12788.33 205.60 54895.70 88888.00 2013-06-07 00:11:25.375 158 12788.33 205.60 54895.70 88888.00 2013-06-07 00:11:25.500 158 12788.38 205.60 54895.72 88888.00 2013-06-07 00:11:25.625 158 12788.42 205.57 54895.72 88888.00 2013-06-07 00:11:25.750 158 12788.38 205.53 54895.72 88888.00 2013-06-07 00:11:25.875 158 12788.33 205.50 54895.72 88888.00 2013-06-07 00:11:26.000 158 12788.20 205.47 54895.72 88888.00 2013-06-07 00:11:26.125 158 12788.25 205.47 54895.72 88888.00 2013-06-07 00:11:26.250 158 12788.33 205.45 54895.78 88888.00 2013-06-07 00:11:26.375 158 12788.38 205.47 54895.75 88888.00 2013-06-07 00:11:26.500 158 12788.35 205.45 54895.75 88888.00 2013-06-07 00:11:26.625 158 12788.25 205.45 54895.75 88888.00 2013-06-07 00:11:26.750 158 12788.27 205.50 54895.82 88888.00 2013-06-07 00:11:26.875 158 12788.38 205.50 54895.80 88888.00 2013-06-07 00:11:27.000 158 12788.40 205.45 54895.78 88888.00 2013-06-07 00:11:27.125 158 12788.45 205.45 54895.78 88888.00 2013-06-07 00:11:27.250 158 12788.35 205.43 54895.80 88888.00 2013-06-07 00:11:27.375 158 12788.38 205.40 54895.80 88888.00 2013-06-07 00:11:27.500 158 12788.38 205.38 54895.80 88888.00 2013-06-07 00:11:27.625 158 12788.40 205.35 54895.80 88888.00 2013-06-07 00:11:27.750 158 12788.45 205.35 54895.82 88888.00 2013-06-07 00:11:27.875 158 12788.48 205.35 54895.80 88888.00 2013-06-07 00:11:28.000 158 12788.45 205.40 54895.82 88888.00 2013-06-07 00:11:28.125 158 12788.45 205.38 54895.82 88888.00 2013-06-07 00:11:28.250 158 12788.42 205.25 54895.80 88888.00 2013-06-07 00:11:28.375 158 12788.42 205.25 54895.78 88888.00 2013-06-07 00:11:28.500 158 12788.45 205.28 54895.80 88888.00 2013-06-07 00:11:28.625 158 12788.40 205.25 54895.82 88888.00 2013-06-07 00:11:28.750 158 12788.35 205.25 54895.82 88888.00 2013-06-07 00:11:28.875 158 12788.35 205.22 54895.82 88888.00 2013-06-07 00:11:29.000 158 12788.33 205.18 54895.78 88888.00 2013-06-07 00:11:29.125 158 12788.38 205.15 54895.78 88888.00 2013-06-07 00:11:29.250 158 12788.38 205.18 54895.80 88888.00 2013-06-07 00:11:29.375 158 12788.45 205.20 54895.82 88888.00 2013-06-07 00:11:29.500 158 12788.45 205.20 54895.82 88888.00 2013-06-07 00:11:29.625 158 12788.40 205.18 54895.82 88888.00 2013-06-07 00:11:29.750 158 12788.38 205.15 54895.80 88888.00 2013-06-07 00:11:29.875 158 12788.40 205.15 54895.80 88888.00 2013-06-07 00:11:30.000 158 12788.45 205.18 54895.82 88888.00 2013-06-07 00:11:30.125 158 12788.48 205.10 54895.85 88888.00 2013-06-07 00:11:30.250 158 12788.42 205.05 54895.85 88888.00 2013-06-07 00:11:30.375 158 12788.38 205.03 54895.78 88888.00 2013-06-07 00:11:30.500 158 12788.33 205.03 54895.75 88888.00 2013-06-07 00:11:30.625 158 12788.33 205.03 54895.78 88888.00 2013-06-07 00:11:30.750 158 12788.35 205.00 54895.80 88888.00 2013-06-07 00:11:30.875 158 12788.38 205.00 54895.82 88888.00 2013-06-07 00:11:31.000 158 12788.40 204.95 54895.80 88888.00 2013-06-07 00:11:31.125 158 12788.45 204.97 54895.82 88888.00 2013-06-07 00:11:31.250 158 12788.45 204.97 54895.80 88888.00 2013-06-07 00:11:31.375 158 12788.48 204.97 54895.80 88888.00 2013-06-07 00:11:31.500 158 12788.45 204.93 54895.78 88888.00 2013-06-07 00:11:31.625 158 12788.45 204.90 54895.82 88888.00 2013-06-07 00:11:31.750 158 12788.42 204.90 54895.82 88888.00 2013-06-07 00:11:31.875 158 12788.42 204.85 54895.85 88888.00 2013-06-07 00:11:32.000 158 12788.42 204.85 54895.85 88888.00 2013-06-07 00:11:32.125 158 12788.42 204.82 54895.82 88888.00 2013-06-07 00:11:32.250 158 12788.40 204.78 54895.82 88888.00 2013-06-07 00:11:32.375 158 12788.38 204.80 54895.85 88888.00 2013-06-07 00:11:32.500 158 12788.42 204.80 54895.85 88888.00 2013-06-07 00:11:32.625 158 12788.45 204.78 54895.85 88888.00 2013-06-07 00:11:32.750 158 12788.48 204.75 54895.80 88888.00 2013-06-07 00:11:32.875 158 12788.45 204.75 54895.82 88888.00 2013-06-07 00:11:33.000 158 12788.52 204.75 54895.88 88888.00 2013-06-07 00:11:33.125 158 12788.52 204.75 54895.88 88888.00 2013-06-07 00:11:33.250 158 12788.45 204.72 54895.88 88888.00 2013-06-07 00:11:33.375 158 12788.48 204.78 54895.90 88888.00 2013-06-07 00:11:33.500 158 12788.42 204.72 54895.88 88888.00 2013-06-07 00:11:33.625 158 12788.35 204.70 54895.88 88888.00 2013-06-07 00:11:33.750 158 12788.40 204.72 54895.90 88888.00 2013-06-07 00:11:33.875 158 12788.45 204.72 54895.88 88888.00 2013-06-07 00:11:34.000 158 12788.50 204.68 54895.88 88888.00 2013-06-07 00:11:34.125 158 12788.45 204.60 54895.90 88888.00 2013-06-07 00:11:34.250 158 12788.40 204.53 54895.88 88888.00 2013-06-07 00:11:34.375 158 12788.42 204.55 54895.88 88888.00 2013-06-07 00:11:34.500 158 12788.50 204.55 54895.93 88888.00 2013-06-07 00:11:34.625 158 12788.48 204.55 54895.93 88888.00 2013-06-07 00:11:34.750 158 12788.40 204.53 54895.90 88888.00 2013-06-07 00:11:34.875 158 12788.48 204.50 54895.90 88888.00 2013-06-07 00:11:35.000 158 12788.50 204.43 54895.93 88888.00 2013-06-07 00:11:35.125 158 12788.45 204.43 54895.93 88888.00 2013-06-07 00:11:35.250 158 12788.40 204.43 54895.93 88888.00 2013-06-07 00:11:35.375 158 12788.40 204.43 54895.95 88888.00 2013-06-07 00:11:35.500 158 12788.40 204.38 54895.95 88888.00 2013-06-07 00:11:35.625 158 12788.45 204.38 54895.95 88888.00 2013-06-07 00:11:35.750 158 12788.50 204.40 54895.93 88888.00 2013-06-07 00:11:35.875 158 12788.52 204.32 54895.95 88888.00 2013-06-07 00:11:36.000 158 12788.50 204.35 54895.93 88888.00 2013-06-07 00:11:36.125 158 12788.45 204.35 54895.93 88888.00 2013-06-07 00:11:36.250 158 12788.33 204.30 54895.93 88888.00 2013-06-07 00:11:36.375 158 12788.35 204.28 54895.90 88888.00 2013-06-07 00:11:36.500 158 12788.42 204.20 54895.90 88888.00 2013-06-07 00:11:36.625 158 12788.48 204.20 54895.90 88888.00 2013-06-07 00:11:36.750 158 12788.50 204.28 54895.93 88888.00 2013-06-07 00:11:36.875 158 12788.50 204.25 54895.93 88888.00 2013-06-07 00:11:37.000 158 12788.45 204.18 54895.88 88888.00 2013-06-07 00:11:37.125 158 12788.38 204.15 54895.88 88888.00 2013-06-07 00:11:37.250 158 12788.35 204.12 54895.88 88888.00 2013-06-07 00:11:37.375 158 12788.42 204.15 54895.93 88888.00 2013-06-07 00:11:37.500 158 12788.45 204.10 54895.90 88888.00 2013-06-07 00:11:37.625 158 12788.42 204.07 54895.88 88888.00 2013-06-07 00:11:37.750 158 12788.40 204.03 54895.90 88888.00 2013-06-07 00:11:37.875 158 12788.45 204.03 54895.90 88888.00 2013-06-07 00:11:38.000 158 12788.52 203.97 54895.90 88888.00 2013-06-07 00:11:38.125 158 12788.55 203.95 54895.90 88888.00 2013-06-07 00:11:38.250 158 12788.52 203.93 54895.93 88888.00 2013-06-07 00:11:38.375 158 12788.58 204.00 54895.95 88888.00 2013-06-07 00:11:38.500 158 12788.55 203.97 54895.95 88888.00 2013-06-07 00:11:38.625 158 12788.52 203.95 54895.95 88888.00 2013-06-07 00:11:38.750 158 12788.50 203.95 54895.97 88888.00 2013-06-07 00:11:38.875 158 12788.50 203.93 54895.95 88888.00 2013-06-07 00:11:39.000 158 12788.48 203.90 54895.93 88888.00 2013-06-07 00:11:39.125 158 12788.45 203.88 54895.95 88888.00 2013-06-07 00:11:39.250 158 12788.45 203.80 54895.93 88888.00 2013-06-07 00:11:39.375 158 12788.50 203.80 54895.93 88888.00 2013-06-07 00:11:39.500 158 12788.50 203.80 54895.93 88888.00 2013-06-07 00:11:39.625 158 12788.50 203.85 54895.97 88888.00 2013-06-07 00:11:39.750 158 12788.52 203.80 54895.97 88888.00 2013-06-07 00:11:39.875 158 12788.50 203.72 54895.95 88888.00 2013-06-07 00:11:40.000 158 12788.50 203.70 54895.93 88888.00 2013-06-07 00:11:40.125 158 12788.50 203.68 54895.93 88888.00 2013-06-07 00:11:40.250 158 12788.52 203.65 54895.93 88888.00 2013-06-07 00:11:40.375 158 12788.52 203.65 54895.93 88888.00 2013-06-07 00:11:40.500 158 12788.50 203.62 54895.93 88888.00 2013-06-07 00:11:40.625 158 12788.58 203.62 54895.95 88888.00 2013-06-07 00:11:40.750 158 12788.60 203.62 54895.95 88888.00 2013-06-07 00:11:40.875 158 12788.55 203.60 54895.93 88888.00 2013-06-07 00:11:41.000 158 12788.45 203.57 54895.93 88888.00 2013-06-07 00:11:41.125 158 12788.42 203.57 54895.95 88888.00 2013-06-07 00:11:41.250 158 12788.50 203.53 54895.95 88888.00 2013-06-07 00:11:41.375 158 12788.60 203.55 54895.97 88888.00 2013-06-07 00:11:41.500 158 12788.58 203.53 54895.97 88888.00 2013-06-07 00:11:41.625 158 12788.55 203.53 54895.97 88888.00 2013-06-07 00:11:41.750 158 12788.58 203.43 54895.95 88888.00 2013-06-07 00:11:41.875 158 12788.60 203.38 54895.93 88888.00 2013-06-07 00:11:42.000 158 12788.58 203.40 54895.93 88888.00 2013-06-07 00:11:42.125 158 12788.60 203.38 54895.93 88888.00 2013-06-07 00:11:42.250 158 12788.62 203.32 54895.95 88888.00 2013-06-07 00:11:42.375 158 12788.58 203.35 54895.95 88888.00 2013-06-07 00:11:42.500 158 12788.52 203.35 54895.93 88888.00 2013-06-07 00:11:42.625 158 12788.52 203.32 54895.90 88888.00 2013-06-07 00:11:42.750 158 12788.50 203.28 54895.90 88888.00 2013-06-07 00:11:42.875 158 12788.52 203.22 54895.90 88888.00 2013-06-07 00:11:43.000 158 12788.55 203.18 54895.88 88888.00 2013-06-07 00:11:43.125 158 12788.50 203.18 54895.90 88888.00 2013-06-07 00:11:43.250 158 12788.45 203.18 54895.90 88888.00 2013-06-07 00:11:43.375 158 12788.45 203.15 54895.88 88888.00 2013-06-07 00:11:43.500 158 12788.50 203.12 54895.88 88888.00 2013-06-07 00:11:43.625 158 12788.58 203.15 54895.90 88888.00 2013-06-07 00:11:43.750 158 12788.60 203.12 54895.90 88888.00 2013-06-07 00:11:43.875 158 12788.60 203.10 54895.90 88888.00 2013-06-07 00:11:44.000 158 12788.52 203.03 54895.88 88888.00 2013-06-07 00:11:44.125 158 12788.45 203.00 54895.88 88888.00 2013-06-07 00:11:44.250 158 12788.48 203.00 54895.88 88888.00 2013-06-07 00:11:44.375 158 12788.58 203.03 54895.93 88888.00 2013-06-07 00:11:44.500 158 12788.62 203.03 54895.93 88888.00 2013-06-07 00:11:44.625 158 12788.60 203.00 54895.93 88888.00 2013-06-07 00:11:44.750 158 12788.50 203.00 54895.95 88888.00 2013-06-07 00:11:44.875 158 12788.42 202.93 54895.93 88888.00 2013-06-07 00:11:45.000 158 12788.40 202.90 54895.93 88888.00 2013-06-07 00:11:45.125 158 12788.45 202.88 54895.93 88888.00 2013-06-07 00:11:45.250 158 12788.50 202.88 54895.97 88888.00 2013-06-07 00:11:45.375 158 12788.55 202.90 54896.00 88888.00 2013-06-07 00:11:45.500 158 12788.55 202.85 54895.93 88888.00 2013-06-07 00:11:45.625 158 12788.48 202.80 54895.93 88888.00 2013-06-07 00:11:45.750 158 12788.52 202.78 54895.95 88888.00 2013-06-07 00:11:45.875 158 12788.55 202.78 54895.95 88888.00 2013-06-07 00:11:46.000 158 12788.60 202.80 54895.95 88888.00 2013-06-07 00:11:46.125 158 12788.58 202.75 54895.97 88888.00 2013-06-07 00:11:46.250 158 12788.48 202.70 54895.97 88888.00 2013-06-07 00:11:46.375 158 12788.40 202.65 54895.97 88888.00 2013-06-07 00:11:46.500 158 12788.42 202.68 54896.00 88888.00 2013-06-07 00:11:46.625 158 12788.50 202.65 54895.97 88888.00 2013-06-07 00:11:46.750 158 12788.55 202.57 54895.93 88888.00 2013-06-07 00:11:46.875 158 12788.58 202.55 54895.93 88888.00 2013-06-07 00:11:47.000 158 12788.58 202.57 54895.97 88888.00 2013-06-07 00:11:47.125 158 12788.48 202.55 54895.97 88888.00 2013-06-07 00:11:47.250 158 12788.50 202.53 54895.97 88888.00 2013-06-07 00:11:47.375 158 12788.58 202.47 54895.95 88888.00 2013-06-07 00:11:47.500 158 12788.58 202.47 54895.95 88888.00 2013-06-07 00:11:47.625 158 12788.55 202.47 54895.97 88888.00 2013-06-07 00:11:47.750 158 12788.50 202.43 54895.95 88888.00 2013-06-07 00:11:47.875 158 12788.45 202.38 54895.95 88888.00 2013-06-07 00:11:48.000 158 12788.48 202.32 54895.90 88888.00 2013-06-07 00:11:48.125 158 12788.52 202.30 54895.93 88888.00 2013-06-07 00:11:48.250 158 12788.48 202.25 54895.93 88888.00 2013-06-07 00:11:48.375 158 12788.48 202.22 54895.93 88888.00 2013-06-07 00:11:48.500 158 12788.45 202.22 54895.93 88888.00 2013-06-07 00:11:48.625 158 12788.55 202.25 54895.95 88888.00 2013-06-07 00:11:48.750 158 12788.60 202.25 54895.95 88888.00 2013-06-07 00:11:48.875 158 12788.58 202.20 54895.93 88888.00 2013-06-07 00:11:49.000 158 12788.50 202.12 54895.88 88888.00 2013-06-07 00:11:49.125 158 12788.50 202.07 54895.88 88888.00 2013-06-07 00:11:49.250 158 12788.52 202.07 54895.93 88888.00 2013-06-07 00:11:49.375 158 12788.62 202.10 54895.95 88888.00 2013-06-07 00:11:49.500 158 12788.62 202.10 54895.95 88888.00 2013-06-07 00:11:49.625 158 12788.52 202.05 54895.95 88888.00 2013-06-07 00:11:49.750 158 12788.50 202.05 54895.97 88888.00 2013-06-07 00:11:49.875 158 12788.52 202.00 54895.95 88888.00 2013-06-07 00:11:50.000 158 12788.55 201.97 54895.95 88888.00 2013-06-07 00:11:50.125 158 12788.48 201.95 54895.97 88888.00 2013-06-07 00:11:50.250 158 12788.45 201.90 54895.97 88888.00 2013-06-07 00:11:50.375 158 12788.52 201.93 54895.97 88888.00 2013-06-07 00:11:50.500 158 12788.50 201.88 54895.97 88888.00 2013-06-07 00:11:50.625 158 12788.50 201.82 54895.97 88888.00 2013-06-07 00:11:50.750 158 12788.50 201.80 54895.97 88888.00 2013-06-07 00:11:50.875 158 12788.50 201.78 54895.97 88888.00 2013-06-07 00:11:51.000 158 12788.50 201.75 54895.97 88888.00 2013-06-07 00:11:51.125 158 12788.50 201.75 54895.97 88888.00 2013-06-07 00:11:51.250 158 12788.50 201.72 54896.00 88888.00 2013-06-07 00:11:51.375 158 12788.48 201.70 54895.97 88888.00 2013-06-07 00:11:51.500 158 12788.50 201.70 54895.97 88888.00 2013-06-07 00:11:51.625 158 12788.42 201.68 54895.97 88888.00 2013-06-07 00:11:51.750 158 12788.42 201.65 54895.97 88888.00 2013-06-07 00:11:51.875 158 12788.42 201.62 54896.00 88888.00 2013-06-07 00:11:52.000 158 12788.42 201.60 54896.00 88888.00 2013-06-07 00:11:52.125 158 12788.45 201.60 54896.03 88888.00 2013-06-07 00:11:52.250 158 12788.40 201.53 54896.00 88888.00 2013-06-07 00:11:52.375 158 12788.40 201.50 54896.00 88888.00 2013-06-07 00:11:52.500 158 12788.40 201.50 54896.00 88888.00 2013-06-07 00:11:52.625 158 12788.45 201.50 54896.03 88888.00 2013-06-07 00:11:52.750 158 12788.48 201.47 54896.03 88888.00 2013-06-07 00:11:52.875 158 12788.42 201.43 54896.03 88888.00 2013-06-07 00:11:53.000 158 12788.45 201.43 54896.03 88888.00 2013-06-07 00:11:53.125 158 12788.52 201.40 54896.03 88888.00 2013-06-07 00:11:53.250 158 12788.50 201.38 54896.03 88888.00 2013-06-07 00:11:53.375 158 12788.52 201.35 54896.03 88888.00 2013-06-07 00:11:53.500 158 12788.48 201.35 54896.00 88888.00 2013-06-07 00:11:53.625 158 12788.45 201.30 54895.97 88888.00 2013-06-07 00:11:53.750 158 12788.40 201.25 54895.97 88888.00 2013-06-07 00:11:53.875 158 12788.40 201.22 54895.95 88888.00 2013-06-07 00:11:54.000 158 12788.48 201.25 54895.97 88888.00 2013-06-07 00:11:54.125 158 12788.50 201.25 54896.00 88888.00 2013-06-07 00:11:54.250 158 12788.50 201.18 54896.00 88888.00 2013-06-07 00:11:54.375 158 12788.48 201.15 54895.97 88888.00 2013-06-07 00:11:54.500 158 12788.38 201.05 54895.95 88888.00 2013-06-07 00:11:54.625 158 12788.42 201.03 54895.95 88888.00 2013-06-07 00:11:54.750 158 12788.45 201.05 54895.97 88888.00 2013-06-07 00:11:54.875 158 12788.50 201.00 54895.95 88888.00 2013-06-07 00:11:55.000 158 12788.52 200.97 54895.93 88888.00 2013-06-07 00:11:55.125 158 12788.52 200.95 54895.97 88888.00 2013-06-07 00:11:55.250 158 12788.50 201.00 54895.97 88888.00 2013-06-07 00:11:55.375 158 12788.45 200.95 54895.95 88888.00 2013-06-07 00:11:55.500 158 12788.38 200.88 54895.95 88888.00 2013-06-07 00:11:55.625 158 12788.42 200.82 54895.95 88888.00 2013-06-07 00:11:55.750 158 12788.52 200.85 54895.95 88888.00 2013-06-07 00:11:55.875 158 12788.58 200.82 54895.93 88888.00 2013-06-07 00:11:56.000 158 12788.52 200.80 54895.93 88888.00 2013-06-07 00:11:56.125 158 12788.52 200.82 54896.00 88888.00 2013-06-07 00:11:56.250 158 12788.52 200.82 54895.97 88888.00 2013-06-07 00:11:56.375 158 12788.52 200.82 54896.03 88888.00 2013-06-07 00:11:56.500 158 12788.50 200.78 54896.03 88888.00 2013-06-07 00:11:56.625 158 12788.48 200.72 54896.00 88888.00 2013-06-07 00:11:56.750 158 12788.52 200.70 54896.00 88888.00 2013-06-07 00:11:56.875 158 12788.55 200.72 54896.05 88888.00 2013-06-07 00:11:57.000 158 12788.62 200.70 54896.00 88888.00 2013-06-07 00:11:57.125 158 12788.62 200.65 54896.00 88888.00 2013-06-07 00:11:57.250 158 12788.62 200.62 54896.03 88888.00 2013-06-07 00:11:57.375 158 12788.60 200.60 54896.00 88888.00 2013-06-07 00:11:57.500 158 12788.50 200.55 54896.00 88888.00 2013-06-07 00:11:57.625 158 12788.50 200.55 54896.00 88888.00 2013-06-07 00:11:57.750 158 12788.50 200.53 54896.00 88888.00 2013-06-07 00:11:57.875 158 12788.60 200.53 54896.03 88888.00 2013-06-07 00:11:58.000 158 12788.60 200.50 54896.00 88888.00 2013-06-07 00:11:58.125 158 12788.55 200.50 54896.03 88888.00 2013-06-07 00:11:58.250 158 12788.48 200.43 54896.00 88888.00 2013-06-07 00:11:58.375 158 12788.52 200.43 54896.00 88888.00 2013-06-07 00:11:58.500 158 12788.58 200.43 54896.00 88888.00 2013-06-07 00:11:58.625 158 12788.60 200.40 54896.03 88888.00 2013-06-07 00:11:58.750 158 12788.58 200.35 54896.03 88888.00 2013-06-07 00:11:58.875 158 12788.50 200.32 54896.03 88888.00 2013-06-07 00:11:59.000 158 12788.58 200.30 54896.03 88888.00 2013-06-07 00:11:59.125 158 12788.67 200.32 54896.05 88888.00 2013-06-07 00:11:59.250 158 12788.62 200.30 54896.03 88888.00 2013-06-07 00:11:59.375 158 12788.62 200.28 54896.00 88888.00 2013-06-07 00:11:59.500 158 12788.58 200.22 54896.00 88888.00 2013-06-07 00:11:59.625 158 12788.60 200.20 54896.03 88888.00 2013-06-07 00:11:59.750 158 12788.58 200.18 54896.03 88888.00 2013-06-07 00:11:59.875 158 12788.67 200.18 54896.03 88888.00 2013-06-07 00:12:00.000 158 12788.67 200.15 54896.00 88888.00 2013-06-07 00:12:00.125 158 12788.65 200.18 54896.00 88888.00 2013-06-07 00:12:00.250 158 12788.58 200.15 54896.03 88888.00 2013-06-07 00:12:00.375 158 12788.60 200.10 54896.00 88888.00 2013-06-07 00:12:00.500 158 12788.65 200.03 54895.97 88888.00 2013-06-07 00:12:00.625 158 12788.62 200.05 54895.97 88888.00 2013-06-07 00:12:00.750 158 12788.58 200.03 54895.97 88888.00 2013-06-07 00:12:00.875 158 12788.60 200.03 54896.00 88888.00 2013-06-07 00:12:01.000 158 12788.62 200.00 54896.00 88888.00 2013-06-07 00:12:01.125 158 12788.60 199.95 54895.97 88888.00 2013-06-07 00:12:01.250 158 12788.58 199.90 54895.97 88888.00 2013-06-07 00:12:01.375 158 12788.60 199.90 54895.97 88888.00 2013-06-07 00:12:01.500 158 12788.58 199.88 54895.95 88888.00 2013-06-07 00:12:01.625 158 12788.58 199.85 54895.95 88888.00 2013-06-07 00:12:01.750 158 12788.60 199.82 54895.95 88888.00 2013-06-07 00:12:01.875 158 12788.67 199.80 54895.97 88888.00 2013-06-07 00:12:02.000 158 12788.73 199.85 54896.03 88888.00 2013-06-07 00:12:02.125 158 12788.75 199.82 54896.03 88888.00 2013-06-07 00:12:02.250 158 12788.70 199.78 54896.03 88888.00 2013-06-07 00:12:02.375 158 12788.62 199.75 54896.00 88888.00 2013-06-07 00:12:02.500 158 12788.67 199.75 54896.03 88888.00 2013-06-07 00:12:02.625 158 12788.75 199.72 54896.03 88888.00 2013-06-07 00:12:02.750 158 12788.75 199.70 54896.00 88888.00 2013-06-07 00:12:02.875 158 12788.80 199.70 54896.00 88888.00 2013-06-07 00:12:03.000 158 12788.83 199.68 54896.00 88888.00 2013-06-07 00:12:03.125 158 12788.77 199.60 54896.03 88888.00 2013-06-07 00:12:03.250 158 12788.73 199.57 54896.05 88888.00 2013-06-07 00:12:03.375 158 12788.73 199.60 54896.05 88888.00 2013-06-07 00:12:03.500 158 12788.77 199.55 54896.03 88888.00 2013-06-07 00:12:03.625 158 12788.77 199.55 54896.03 88888.00 2013-06-07 00:12:03.750 158 12788.75 199.57 54896.05 88888.00 2013-06-07 00:12:03.875 158 12788.77 199.53 54896.05 88888.00 2013-06-07 00:12:04.000 158 12788.80 199.47 54896.03 88888.00 2013-06-07 00:12:04.125 158 12788.80 199.50 54896.05 88888.00 2013-06-07 00:12:04.250 158 12788.80 199.45 54896.05 88888.00 2013-06-07 00:12:04.375 158 12788.88 199.45 54896.03 88888.00 2013-06-07 00:12:04.500 158 12788.92 199.43 54896.05 88888.00 2013-06-07 00:12:04.625 158 12788.90 199.40 54896.07 88888.00 2013-06-07 00:12:04.750 158 12788.85 199.35 54896.03 88888.00 2013-06-07 00:12:04.875 158 12788.85 199.30 54896.03 88888.00 2013-06-07 00:12:05.000 158 12788.90 199.30 54896.03 88888.00 2013-06-07 00:12:05.125 158 12788.92 199.30 54896.05 88888.00 2013-06-07 00:12:05.250 158 12788.92 199.28 54896.05 88888.00 2013-06-07 00:12:05.375 158 12788.95 199.28 54896.03 88888.00 2013-06-07 00:12:05.500 158 12788.90 199.25 54896.03 88888.00 2013-06-07 00:12:05.625 158 12788.88 199.20 54896.03 88888.00 2013-06-07 00:12:05.750 158 12788.92 199.18 54896.05 88888.00 2013-06-07 00:12:05.875 158 12788.92 199.18 54896.03 88888.00 2013-06-07 00:12:06.000 158 12788.90 199.12 54896.03 88888.00 2013-06-07 00:12:06.125 158 12788.92 199.15 54896.05 88888.00 2013-06-07 00:12:06.250 158 12788.88 199.07 54896.03 88888.00 2013-06-07 00:12:06.375 158 12788.85 199.03 54896.00 88888.00 2013-06-07 00:12:06.500 158 12788.83 199.03 54896.00 88888.00 2013-06-07 00:12:06.625 158 12788.83 199.05 54896.03 88888.00 2013-06-07 00:12:06.750 158 12788.83 199.03 54896.03 88888.00 2013-06-07 00:12:06.875 158 12788.90 199.00 54896.03 88888.00 2013-06-07 00:12:07.000 158 12789.00 198.97 54896.03 88888.00 2013-06-07 00:12:07.125 158 12788.98 198.95 54896.03 88888.00 2013-06-07 00:12:07.250 158 12788.90 198.90 54896.00 88888.00 2013-06-07 00:12:07.375 158 12788.90 198.90 54896.00 88888.00 2013-06-07 00:12:07.500 158 12788.85 198.82 54896.00 88888.00 2013-06-07 00:12:07.625 158 12788.90 198.82 54896.03 88888.00 2013-06-07 00:12:07.750 158 12789.00 198.85 54896.03 88888.00 2013-06-07 00:12:07.875 158 12789.00 198.82 54896.03 88888.00 2013-06-07 00:12:08.000 158 12788.98 198.78 54896.03 88888.00 2013-06-07 00:12:08.125 158 12788.98 198.75 54896.00 88888.00 2013-06-07 00:12:08.250 158 12788.95 198.75 54896.03 88888.00 2013-06-07 00:12:08.375 158 12788.98 198.78 54896.03 88888.00 2013-06-07 00:12:08.500 158 12788.95 198.75 54896.05 88888.00 2013-06-07 00:12:08.625 158 12788.88 198.72 54896.07 88888.00 2013-06-07 00:12:08.750 158 12788.92 198.70 54896.07 88888.00 2013-06-07 00:12:08.875 158 12789.05 198.72 54896.07 88888.00 2013-06-07 00:12:09.000 158 12789.02 198.70 54896.05 88888.00 2013-06-07 00:12:09.125 158 12788.98 198.65 54896.07 88888.00 2013-06-07 00:12:09.250 158 12788.95 198.65 54896.12 88888.00 2013-06-07 00:12:09.375 158 12788.95 198.62 54896.10 88888.00 2013-06-07 00:12:09.500 158 12788.92 198.57 54896.10 88888.00 2013-06-07 00:12:09.625 158 12788.90 198.60 54896.10 88888.00 2013-06-07 00:12:09.750 158 12788.92 198.57 54896.07 88888.00 2013-06-07 00:12:09.875 158 12788.95 198.50 54896.07 88888.00 2013-06-07 00:12:10.000 158 12788.98 198.47 54896.05 88888.00 2013-06-07 00:12:10.125 158 12789.02 198.47 54896.05 88888.00 2013-06-07 00:12:10.250 158 12789.00 198.47 54896.07 88888.00 2013-06-07 00:12:10.375 158 12789.02 198.45 54896.07 88888.00 2013-06-07 00:12:10.500 158 12789.05 198.43 54896.05 88888.00 2013-06-07 00:12:10.625 158 12789.05 198.43 54896.05 88888.00 2013-06-07 00:12:10.750 158 12788.98 198.43 54896.07 88888.00 2013-06-07 00:12:10.875 158 12788.98 198.43 54896.05 88888.00 2013-06-07 00:12:11.000 158 12789.00 198.38 54896.05 88888.00 2013-06-07 00:12:11.125 158 12788.98 198.35 54896.07 88888.00 2013-06-07 00:12:11.250 158 12788.90 198.28 54896.05 88888.00 2013-06-07 00:12:11.375 158 12789.00 198.28 54896.07 88888.00 2013-06-07 00:12:11.500 158 12789.02 198.25 54896.05 88888.00 2013-06-07 00:12:11.625 158 12789.05 198.25 54896.07 88888.00 2013-06-07 00:12:11.750 158 12789.12 198.28 54896.07 88888.00 2013-06-07 00:12:11.875 158 12789.15 198.25 54896.05 88888.00 2013-06-07 00:12:12.000 158 12789.12 198.20 54896.05 88888.00 2013-06-07 00:12:12.125 158 12789.05 198.20 54896.10 88888.00 2013-06-07 00:12:12.250 158 12789.05 198.18 54896.07 88888.00 2013-06-07 00:12:12.375 158 12789.08 198.12 54896.07 88888.00 2013-06-07 00:12:12.500 158 12789.02 198.07 54896.05 88888.00 2013-06-07 00:12:12.625 158 12789.02 198.05 54896.05 88888.00 2013-06-07 00:12:12.750 158 12789.02 198.07 54896.05 88888.00 2013-06-07 00:12:12.875 158 12788.98 198.03 54896.05 88888.00 2013-06-07 00:12:13.000 158 12789.02 198.03 54896.05 88888.00 2013-06-07 00:12:13.125 158 12789.08 198.00 54896.05 88888.00 2013-06-07 00:12:13.250 158 12789.08 197.97 54896.05 88888.00 2013-06-07 00:12:13.375 158 12789.10 197.97 54896.05 88888.00 2013-06-07 00:12:13.500 158 12789.08 197.95 54896.05 88888.00 2013-06-07 00:12:13.625 158 12789.02 197.93 54896.05 88888.00 2013-06-07 00:12:13.750 158 12788.95 197.93 54896.03 88888.00 2013-06-07 00:12:13.875 158 12788.98 197.88 54896.03 88888.00 2013-06-07 00:12:14.000 158 12789.02 197.88 54896.05 88888.00 2013-06-07 00:12:14.125 158 12789.10 197.88 54896.03 88888.00 2013-06-07 00:12:14.250 158 12789.05 197.80 54896.05 88888.00 2013-06-07 00:12:14.375 158 12789.05 197.82 54896.07 88888.00 2013-06-07 00:12:14.500 158 12789.02 197.80 54896.07 88888.00 2013-06-07 00:12:14.625 158 12789.00 197.78 54896.07 88888.00 2013-06-07 00:12:14.750 158 12789.02 197.80 54896.10 88888.00 2013-06-07 00:12:14.875 158 12789.08 197.82 54896.15 88888.00 2013-06-07 00:12:15.000 158 12789.02 197.72 54896.12 88888.00 2013-06-07 00:12:15.125 158 12788.98 197.70 54896.10 88888.00 2013-06-07 00:12:15.250 158 12788.92 197.65 54896.10 88888.00 2013-06-07 00:12:15.375 158 12788.95 197.65 54896.10 88888.00 2013-06-07 00:12:15.500 158 12788.98 197.65 54896.12 88888.00 2013-06-07 00:12:15.625 158 12788.98 197.68 54896.12 88888.00 2013-06-07 00:12:15.750 158 12788.95 197.65 54896.15 88888.00 2013-06-07 00:12:15.875 158 12788.98 197.57 54896.15 88888.00 2013-06-07 00:12:16.000 158 12789.02 197.55 54896.12 88888.00 2013-06-07 00:12:16.125 158 12789.00 197.53 54896.12 88888.00 2013-06-07 00:12:16.250 158 12788.98 197.45 54896.10 88888.00 2013-06-07 00:12:16.375 158 12788.98 197.47 54896.10 88888.00 2013-06-07 00:12:16.500 158 12789.00 197.45 54896.12 88888.00 2013-06-07 00:12:16.625 158 12789.02 197.50 54896.18 88888.00 2013-06-07 00:12:16.750 158 12789.10 197.53 54896.20 88888.00 2013-06-07 00:12:16.875 158 12789.10 197.50 54896.20 88888.00 2013-06-07 00:12:17.000 158 12789.10 197.45 54896.18 88888.00 2013-06-07 00:12:17.125 158 12789.08 197.43 54896.20 88888.00 2013-06-07 00:12:17.250 158 12789.02 197.38 54896.18 88888.00 2013-06-07 00:12:17.375 158 12789.02 197.38 54896.18 88888.00 2013-06-07 00:12:17.500 158 12789.02 197.32 54896.15 88888.00 2013-06-07 00:12:17.625 158 12789.05 197.35 54896.18 88888.00 2013-06-07 00:12:17.750 158 12789.08 197.32 54896.18 88888.00 2013-06-07 00:12:17.875 158 12789.08 197.30 54896.20 88888.00 2013-06-07 00:12:18.000 158 12789.08 197.28 54896.18 88888.00 2013-06-07 00:12:18.125 158 12789.10 197.30 54896.18 88888.00 2013-06-07 00:12:18.250 158 12789.10 197.22 54896.18 88888.00 2013-06-07 00:12:18.375 158 12789.15 197.22 54896.15 88888.00 2013-06-07 00:12:18.500 158 12789.10 197.18 54896.15 88888.00 2013-06-07 00:12:18.625 158 12789.02 197.12 54896.12 88888.00 2013-06-07 00:12:18.750 158 12789.02 197.12 54896.12 88888.00 2013-06-07 00:12:18.875 158 12788.98 197.12 54896.10 88888.00 2013-06-07 00:12:19.000 158 12788.95 197.05 54896.07 88888.00 2013-06-07 00:12:19.125 158 12788.98 197.05 54896.10 88888.00 2013-06-07 00:12:19.250 158 12789.02 197.05 54896.15 88888.00 2013-06-07 00:12:19.375 158 12789.02 197.05 54896.15 88888.00 2013-06-07 00:12:19.500 158 12789.05 197.03 54896.12 88888.00 2013-06-07 00:12:19.625 158 12789.02 196.97 54896.10 88888.00 2013-06-07 00:12:19.750 158 12789.05 196.97 54896.10 88888.00 2013-06-07 00:12:19.875 158 12789.02 196.95 54896.12 88888.00 2013-06-07 00:12:20.000 158 12789.02 196.95 54896.15 88888.00 2013-06-07 00:12:20.125 158 12788.98 196.97 54896.20 88888.00 2013-06-07 00:12:20.250 158 12788.98 196.95 54896.15 88888.00 2013-06-07 00:12:20.375 158 12789.00 196.93 54896.15 88888.00 2013-06-07 00:12:20.500 158 12789.00 196.93 54896.15 88888.00 2013-06-07 00:12:20.625 158 12789.02 196.90 54896.18 88888.00 2013-06-07 00:12:20.750 158 12789.02 196.88 54896.15 88888.00 2013-06-07 00:12:20.875 158 12789.02 196.82 54896.15 88888.00 2013-06-07 00:12:21.000 158 12789.08 196.85 54896.18 88888.00 2013-06-07 00:12:21.125 158 12789.08 196.88 54896.20 88888.00 2013-06-07 00:12:21.250 158 12789.05 196.82 54896.20 88888.00 2013-06-07 00:12:21.375 158 12789.10 196.85 54896.22 88888.00 2013-06-07 00:12:21.500 158 12789.10 196.80 54896.20 88888.00 2013-06-07 00:12:21.625 158 12789.10 196.80 54896.20 88888.00 2013-06-07 00:12:21.750 158 12789.15 196.85 54896.22 88888.00 2013-06-07 00:12:21.875 158 12789.08 196.80 54896.22 88888.00 2013-06-07 00:12:22.000 158 12789.02 196.75 54896.20 88888.00 2013-06-07 00:12:22.125 158 12789.02 196.72 54896.22 88888.00 2013-06-07 00:12:22.250 158 12788.98 196.70 54896.22 88888.00 2013-06-07 00:12:22.375 158 12789.02 196.70 54896.22 88888.00 2013-06-07 00:12:22.500 158 12789.00 196.72 54896.20 88888.00 2013-06-07 00:12:22.625 158 12788.98 196.72 54896.22 88888.00 2013-06-07 00:12:22.750 158 12789.00 196.72 54896.22 88888.00 2013-06-07 00:12:22.875 158 12788.98 196.70 54896.25 88888.00 2013-06-07 00:12:23.000 158 12789.00 196.65 54896.22 88888.00 2013-06-07 00:12:23.125 158 12789.02 196.62 54896.22 88888.00 2013-06-07 00:12:23.250 158 12788.95 196.57 54896.20 88888.00 2013-06-07 00:12:23.375 158 12788.95 196.57 54896.20 88888.00 2013-06-07 00:12:23.500 158 12788.88 196.57 54896.22 88888.00 2013-06-07 00:12:23.625 158 12788.88 196.53 54896.22 88888.00 2013-06-07 00:12:23.750 158 12788.92 196.50 54896.22 88888.00 2013-06-07 00:12:23.875 158 12788.98 196.55 54896.25 88888.00 2013-06-07 00:12:24.000 158 12789.00 196.60 54896.25 88888.00 2013-06-07 00:12:24.125 158 12789.00 196.55 54896.25 88888.00 2013-06-07 00:12:24.250 158 12788.98 196.50 54896.25 88888.00 2013-06-07 00:12:24.375 158 12789.00 196.45 54896.22 88888.00 2013-06-07 00:12:24.500 158 12789.08 196.47 54896.22 88888.00 2013-06-07 00:12:24.625 158 12789.10 196.47 54896.25 88888.00 2013-06-07 00:12:24.750 158 12789.00 196.45 54896.25 88888.00 2013-06-07 00:12:24.875 158 12789.00 196.47 54896.28 88888.00 2013-06-07 00:12:25.000 158 12789.08 196.45 54896.22 88888.00 2013-06-07 00:12:25.125 158 12789.05 196.38 54896.20 88888.00 2013-06-07 00:12:25.250 158 12789.05 196.38 54896.20 88888.00 2013-06-07 00:12:25.375 158 12789.10 196.40 54896.25 88888.00 2013-06-07 00:12:25.500 158 12789.12 196.38 54896.25 88888.00 2013-06-07 00:12:25.625 158 12789.10 196.32 54896.28 88888.00 2013-06-07 00:12:25.750 158 12789.10 196.30 54896.25 88888.00 2013-06-07 00:12:25.875 158 12789.05 196.30 54896.22 88888.00 2013-06-07 00:12:26.000 158 12789.05 196.30 54896.22 88888.00 2013-06-07 00:12:26.125 158 12789.02 196.28 54896.22 88888.00 2013-06-07 00:12:26.250 158 12788.90 196.25 54896.25 88888.00 2013-06-07 00:12:26.375 158 12788.90 196.25 54896.25 88888.00 2013-06-07 00:12:26.500 158 12788.92 196.30 54896.28 88888.00 2013-06-07 00:12:26.625 158 12788.95 196.28 54896.28 88888.00 2013-06-07 00:12:26.750 158 12788.95 196.22 54896.25 88888.00 2013-06-07 00:12:26.875 158 12788.98 196.28 54896.28 88888.00 2013-06-07 00:12:27.000 158 12789.00 196.25 54896.28 88888.00 2013-06-07 00:12:27.125 158 12788.95 196.20 54896.25 88888.00 2013-06-07 00:12:27.250 158 12788.95 196.15 54896.28 88888.00 2013-06-07 00:12:27.375 158 12789.05 196.18 54896.25 88888.00 2013-06-07 00:12:27.500 158 12789.02 196.12 54896.28 88888.00 2013-06-07 00:12:27.625 158 12788.92 196.12 54896.30 88888.00 2013-06-07 00:12:27.750 158 12788.90 196.12 54896.30 88888.00 2013-06-07 00:12:27.875 158 12788.95 196.12 54896.32 88888.00 2013-06-07 00:12:28.000 158 12789.02 196.07 54896.30 88888.00 2013-06-07 00:12:28.125 158 12789.02 196.07 54896.30 88888.00 2013-06-07 00:12:28.250 158 12788.92 196.10 54896.35 88888.00 2013-06-07 00:12:28.375 158 12788.95 196.07 54896.30 88888.00 2013-06-07 00:12:28.500 158 12788.95 196.07 54896.32 88888.00 2013-06-07 00:12:28.625 158 12788.92 196.07 54896.35 88888.00 2013-06-07 00:12:28.750 158 12788.92 196.07 54896.32 88888.00 2013-06-07 00:12:28.875 158 12788.98 196.07 54896.35 88888.00 2013-06-07 00:12:29.000 158 12789.00 196.07 54896.35 88888.00 2013-06-07 00:12:29.125 158 12788.98 196.07 54896.35 88888.00 2013-06-07 00:12:29.250 158 12788.90 196.03 54896.35 88888.00 2013-06-07 00:12:29.375 158 12788.90 196.03 54896.32 88888.00 2013-06-07 00:12:29.500 158 12788.90 196.03 54896.32 88888.00 2013-06-07 00:12:29.625 158 12789.00 196.00 54896.30 88888.00 2013-06-07 00:12:29.750 158 12789.02 195.97 54896.28 88888.00 2013-06-07 00:12:29.875 158 12789.00 195.97 54896.30 88888.00 2013-06-07 00:12:30.000 158 12788.95 196.00 54896.35 88888.00 2013-06-07 00:12:30.125 158 12789.00 195.97 54896.38 88888.00 2013-06-07 00:12:30.250 158 12788.92 195.97 54896.38 88888.00 2013-06-07 00:12:30.375 158 12788.95 196.00 54896.35 88888.00 2013-06-07 00:12:30.500 158 12788.98 195.97 54896.32 88888.00 2013-06-07 00:12:30.625 158 12788.98 195.97 54896.32 88888.00 2013-06-07 00:12:30.750 158 12788.92 195.97 54896.32 88888.00 2013-06-07 00:12:30.875 158 12788.92 195.97 54896.30 88888.00 2013-06-07 00:12:31.000 158 12788.98 195.97 54896.28 88888.00 2013-06-07 00:12:31.125 158 12789.02 195.93 54896.30 88888.00 2013-06-07 00:12:31.250 158 12789.02 195.93 54896.30 88888.00 2013-06-07 00:12:31.375 158 12789.00 195.95 54896.30 88888.00 2013-06-07 00:12:31.500 158 12788.92 195.93 54896.32 88888.00 2013-06-07 00:12:31.625 158 12788.98 195.93 54896.30 88888.00 2013-06-07 00:12:31.750 158 12788.98 195.93 54896.32 88888.00 2013-06-07 00:12:31.875 158 12788.95 195.88 54896.30 88888.00 2013-06-07 00:12:32.000 158 12788.98 195.88 54896.30 88888.00 2013-06-07 00:12:32.125 158 12788.98 195.88 54896.32 88888.00 2013-06-07 00:12:32.250 158 12789.05 195.85 54896.32 88888.00 2013-06-07 00:12:32.375 158 12789.15 195.85 54896.35 88888.00 2013-06-07 00:12:32.500 158 12789.15 195.85 54896.35 88888.00 2013-06-07 00:12:32.625 158 12789.10 195.80 54896.32 88888.00 2013-06-07 00:12:32.750 158 12789.02 195.80 54896.32 88888.00 2013-06-07 00:12:32.875 158 12788.95 195.82 54896.38 88888.00 2013-06-07 00:12:33.000 158 12788.95 195.80 54896.35 88888.00 2013-06-07 00:12:33.125 158 12788.95 195.78 54896.35 88888.00 2013-06-07 00:12:33.250 158 12789.00 195.75 54896.35 88888.00 2013-06-07 00:12:33.375 158 12789.05 195.78 54896.35 88888.00 2013-06-07 00:12:33.500 158 12789.05 195.78 54896.38 88888.00 2013-06-07 00:12:33.625 158 12789.02 195.75 54896.38 88888.00 2013-06-07 00:12:33.750 158 12789.02 195.72 54896.38 88888.00 2013-06-07 00:12:33.875 158 12789.02 195.72 54896.38 88888.00 2013-06-07 00:12:34.000 158 12789.00 195.75 54896.38 88888.00 2013-06-07 00:12:34.125 158 12789.02 195.70 54896.38 88888.00 2013-06-07 00:12:34.250 158 12789.02 195.68 54896.40 88888.00 2013-06-07 00:12:34.375 158 12789.05 195.70 54896.40 88888.00 2013-06-07 00:12:34.500 158 12789.02 195.68 54896.38 88888.00 2013-06-07 00:12:34.625 158 12788.92 195.62 54896.35 88888.00 2013-06-07 00:12:34.750 158 12788.92 195.65 54896.40 88888.00 2013-06-07 00:12:34.875 158 12788.95 195.65 54896.40 88888.00 2013-06-07 00:12:35.000 158 12789.05 195.65 54896.40 88888.00 2013-06-07 00:12:35.125 158 12789.12 195.65 54896.40 88888.00 2013-06-07 00:12:35.250 158 12789.10 195.62 54896.40 88888.00 2013-06-07 00:12:35.375 158 12789.08 195.60 54896.35 88888.00 2013-06-07 00:12:35.500 158 12789.08 195.62 54896.40 88888.00 2013-06-07 00:12:35.625 158 12789.12 195.65 54896.40 88888.00 2013-06-07 00:12:35.750 158 12789.08 195.65 54896.43 88888.00 2013-06-07 00:12:35.875 158 12789.02 195.60 54896.43 88888.00 2013-06-07 00:12:36.000 158 12789.08 195.60 54896.38 88888.00 2013-06-07 00:12:36.125 158 12789.00 195.60 54896.43 88888.00 2013-06-07 00:12:36.250 158 12788.92 195.57 54896.45 88888.00 2013-06-07 00:12:36.375 158 12788.95 195.57 54896.45 88888.00 2013-06-07 00:12:36.500 158 12789.00 195.55 54896.43 88888.00 2013-06-07 00:12:36.625 158 12789.05 195.55 54896.43 88888.00 2013-06-07 00:12:36.750 158 12789.10 195.55 54896.43 88888.00 2013-06-07 00:12:36.875 158 12789.12 195.57 54896.40 88888.00 2013-06-07 00:12:37.000 158 12789.08 195.50 54896.38 88888.00 2013-06-07 00:12:37.125 158 12789.02 195.47 54896.38 88888.00 2013-06-07 00:12:37.250 158 12789.00 195.47 54896.43 88888.00 2013-06-07 00:12:37.375 158 12789.05 195.53 54896.47 88888.00 2013-06-07 00:12:37.500 158 12789.02 195.53 54896.45 88888.00 2013-06-07 00:12:37.625 158 12788.95 195.47 54896.43 88888.00 2013-06-07 00:12:37.750 158 12788.95 195.47 54896.45 88888.00 2013-06-07 00:12:37.875 158 12788.95 195.47 54896.40 88888.00 2013-06-07 00:12:38.000 158 12789.02 195.50 54896.43 88888.00 2013-06-07 00:12:38.125 158 12789.00 195.50 54896.43 88888.00 2013-06-07 00:12:38.250 158 12788.95 195.45 54896.43 88888.00 2013-06-07 00:12:38.375 158 12788.98 195.47 54896.45 88888.00 2013-06-07 00:12:38.500 158 12788.92 195.50 54896.47 88888.00 2013-06-07 00:12:38.625 158 12789.00 195.50 54896.47 88888.00 2013-06-07 00:12:38.750 158 12789.02 195.47 54896.47 88888.00 2013-06-07 00:12:38.875 158 12789.05 195.43 54896.47 88888.00 2013-06-07 00:12:39.000 158 12789.00 195.43 54896.47 88888.00 2013-06-07 00:12:39.125 158 12789.02 195.43 54896.47 88888.00 2013-06-07 00:12:39.250 158 12788.95 195.38 54896.45 88888.00 2013-06-07 00:12:39.375 158 12788.95 195.35 54896.45 88888.00 2013-06-07 00:12:39.500 158 12789.00 195.40 54896.45 88888.00 2013-06-07 00:12:39.625 158 12788.98 195.40 54896.53 88888.00 2013-06-07 00:12:39.750 158 12788.98 195.40 54896.55 88888.00 2013-06-07 00:12:39.875 158 12789.02 195.40 54896.53 88888.00 2013-06-07 00:12:40.000 158 12789.05 195.43 54896.53 88888.00 2013-06-07 00:12:40.125 158 12788.95 195.40 54896.50 88888.00 2013-06-07 00:12:40.250 158 12788.85 195.35 54896.53 88888.00 2013-06-07 00:12:40.375 158 12788.98 195.40 54896.53 88888.00 2013-06-07 00:12:40.500 158 12789.02 195.40 54896.53 88888.00 2013-06-07 00:12:40.625 158 12789.02 195.38 54896.53 88888.00 2013-06-07 00:12:40.750 158 12788.92 195.38 54896.53 88888.00 2013-06-07 00:12:40.875 158 12788.95 195.38 54896.55 88888.00 2013-06-07 00:12:41.000 158 12788.98 195.38 54896.53 88888.00 2013-06-07 00:12:41.125 158 12789.00 195.35 54896.53 88888.00 2013-06-07 00:12:41.250 158 12788.98 195.35 54896.53 88888.00 2013-06-07 00:12:41.375 158 12788.98 195.38 54896.55 88888.00 2013-06-07 00:12:41.500 158 12789.00 195.40 54896.55 88888.00 2013-06-07 00:12:41.625 158 12789.00 195.45 54896.55 88888.00 2013-06-07 00:12:41.750 158 12788.95 195.38 54896.55 88888.00 2013-06-07 00:12:41.875 158 12788.95 195.35 54896.55 88888.00 2013-06-07 00:12:42.000 158 12788.95 195.35 54896.50 88888.00 2013-06-07 00:12:42.125 158 12788.98 195.30 54896.53 88888.00 2013-06-07 00:12:42.250 158 12788.95 195.28 54896.55 88888.00 2013-06-07 00:12:42.375 158 12788.98 195.30 54896.55 88888.00 2013-06-07 00:12:42.500 158 12789.00 195.32 54896.55 88888.00 2013-06-07 00:12:42.625 158 12789.05 195.35 54896.53 88888.00 2013-06-07 00:12:42.750 158 12789.00 195.32 54896.53 88888.00 2013-06-07 00:12:42.875 158 12788.92 195.30 54896.55 88888.00 2013-06-07 00:12:43.000 158 12788.90 195.32 54896.53 88888.00 2013-06-07 00:12:43.125 158 12788.90 195.35 54896.53 88888.00 2013-06-07 00:12:43.250 158 12788.92 195.32 54896.55 88888.00 2013-06-07 00:12:43.375 158 12788.95 195.30 54896.53 88888.00 2013-06-07 00:12:43.500 158 12788.95 195.30 54896.53 88888.00 2013-06-07 00:12:43.625 158 12788.92 195.30 54896.53 88888.00 2013-06-07 00:12:43.750 158 12788.95 195.32 54896.53 88888.00 2013-06-07 00:12:43.875 158 12788.92 195.30 54896.53 88888.00 2013-06-07 00:12:44.000 158 12788.92 195.32 54896.53 88888.00 2013-06-07 00:12:44.125 158 12788.95 195.30 54896.53 88888.00 2013-06-07 00:12:44.250 158 12788.90 195.30 54896.55 88888.00 2013-06-07 00:12:44.375 158 12788.95 195.25 54896.53 88888.00 2013-06-07 00:12:44.500 158 12788.98 195.22 54896.53 88888.00 2013-06-07 00:12:44.625 158 12788.98 195.25 54896.55 88888.00 2013-06-07 00:12:44.750 158 12789.02 195.30 54896.62 88888.00 2013-06-07 00:12:44.875 158 12789.02 195.32 54896.60 88888.00 2013-06-07 00:12:45.000 158 12788.98 195.30 54896.60 88888.00 2013-06-07 00:12:45.125 158 12788.92 195.28 54896.60 88888.00 2013-06-07 00:12:45.250 158 12789.00 195.30 54896.65 88888.00 2013-06-07 00:12:45.375 158 12789.05 195.32 54896.68 88888.00 2013-06-07 00:12:45.500 158 12789.00 195.28 54896.62 88888.00 2013-06-07 00:12:45.625 158 12788.98 195.28 54896.60 88888.00 2013-06-07 00:12:45.750 158 12789.00 195.28 54896.62 88888.00 2013-06-07 00:12:45.875 158 12788.95 195.30 54896.62 88888.00 2013-06-07 00:12:46.000 158 12788.90 195.30 54896.60 88888.00 2013-06-07 00:12:46.125 158 12788.88 195.28 54896.65 88888.00 2013-06-07 00:12:46.250 158 12788.90 195.28 54896.68 88888.00 2013-06-07 00:12:46.375 158 12789.00 195.32 54896.70 88888.00 2013-06-07 00:12:46.500 158 12789.00 195.30 54896.70 88888.00 2013-06-07 00:12:46.625 158 12788.95 195.28 54896.68 88888.00 2013-06-07 00:12:46.750 158 12788.92 195.28 54896.68 88888.00 2013-06-07 00:12:46.875 158 12788.95 195.28 54896.65 88888.00 2013-06-07 00:12:47.000 158 12788.92 195.25 54896.62 88888.00 2013-06-07 00:12:47.125 158 12788.90 195.28 54896.65 88888.00 2013-06-07 00:12:47.250 158 12788.90 195.30 54896.68 88888.00 2013-06-07 00:12:47.375 158 12788.92 195.30 54896.68 88888.00 2013-06-07 00:12:47.500 158 12788.88 195.28 54896.65 88888.00 2013-06-07 00:12:47.625 158 12788.83 195.30 54896.68 88888.00 2013-06-07 00:12:47.750 158 12788.80 195.30 54896.70 88888.00 2013-06-07 00:12:47.875 158 12788.85 195.32 54896.72 88888.00 2013-06-07 00:12:48.000 158 12788.88 195.32 54896.72 88888.00 2013-06-07 00:12:48.125 158 12788.88 195.30 54896.70 88888.00 2013-06-07 00:12:48.250 158 12788.80 195.25 54896.68 88888.00 2013-06-07 00:12:48.375 158 12788.77 195.28 54896.68 88888.00 2013-06-07 00:12:48.500 158 12788.75 195.28 54896.70 88888.00 2013-06-07 00:12:48.625 158 12788.73 195.28 54896.68 88888.00 2013-06-07 00:12:48.750 158 12788.73 195.28 54896.70 88888.00 2013-06-07 00:12:48.875 158 12788.77 195.32 54896.70 88888.00 2013-06-07 00:12:49.000 158 12788.80 195.32 54896.70 88888.00 2013-06-07 00:12:49.125 158 12788.77 195.30 54896.68 88888.00 2013-06-07 00:12:49.250 158 12788.70 195.28 54896.65 88888.00 2013-06-07 00:12:49.375 158 12788.75 195.28 54896.68 88888.00 2013-06-07 00:12:49.500 158 12788.75 195.28 54896.70 88888.00 2013-06-07 00:12:49.625 158 12788.75 195.32 54896.68 88888.00 2013-06-07 00:12:49.750 158 12788.67 195.32 54896.68 88888.00 2013-06-07 00:12:49.875 158 12788.65 195.30 54896.70 88888.00 2013-06-07 00:12:50.000 158 12788.73 195.32 54896.72 88888.00 2013-06-07 00:12:50.125 158 12788.70 195.38 54896.72 88888.00 2013-06-07 00:12:50.250 158 12788.65 195.35 54896.72 88888.00 2013-06-07 00:12:50.375 158 12788.67 195.35 54896.72 88888.00 2013-06-07 00:12:50.500 158 12788.73 195.35 54896.75 88888.00 2013-06-07 00:12:50.625 158 12788.77 195.35 54896.72 88888.00 2013-06-07 00:12:50.750 158 12788.83 195.43 54896.78 88888.00 2013-06-07 00:12:50.875 158 12788.80 195.43 54896.80 88888.00 2013-06-07 00:12:51.000 158 12788.73 195.43 54896.78 88888.00 2013-06-07 00:12:51.125 158 12788.67 195.40 54896.78 88888.00 2013-06-07 00:12:51.250 158 12788.65 195.40 54896.78 88888.00 2013-06-07 00:12:51.375 158 12788.62 195.38 54896.75 88888.00 2013-06-07 00:12:51.500 158 12788.65 195.40 54896.75 88888.00 2013-06-07 00:12:51.625 158 12788.70 195.47 54896.78 88888.00 2013-06-07 00:12:51.750 158 12788.62 195.50 54896.78 88888.00 2013-06-07 00:12:51.875 158 12788.62 195.47 54896.78 88888.00 2013-06-07 00:12:52.000 158 12788.67 195.47 54896.78 88888.00 2013-06-07 00:12:52.125 158 12788.70 195.47 54896.82 88888.00 2013-06-07 00:12:52.250 158 12788.60 195.47 54896.82 88888.00 2013-06-07 00:12:52.375 158 12788.58 195.47 54896.82 88888.00 2013-06-07 00:12:52.500 158 12788.65 195.50 54896.80 88888.00 2013-06-07 00:12:52.625 158 12788.67 195.57 54896.80 88888.00 2013-06-07 00:12:52.750 158 12788.67 195.60 54896.80 88888.00 2013-06-07 00:12:52.875 158 12788.65 195.60 54896.78 88888.00 2013-06-07 00:12:53.000 158 12788.73 195.60 54896.80 88888.00 2013-06-07 00:12:53.125 158 12788.67 195.62 54896.85 88888.00 2013-06-07 00:12:53.250 158 12788.60 195.62 54896.88 88888.00 2013-06-07 00:12:53.375 158 12788.60 195.62 54896.85 88888.00 2013-06-07 00:12:53.500 158 12788.62 195.62 54896.85 88888.00 2013-06-07 00:12:53.625 158 12788.60 195.68 54896.88 88888.00 2013-06-07 00:12:53.750 158 12788.60 195.70 54896.90 88888.00 2013-06-07 00:12:53.875 158 12788.62 195.70 54896.90 88888.00 2013-06-07 00:12:54.000 158 12788.62 195.70 54896.88 88888.00 2013-06-07 00:12:54.125 158 12788.55 195.68 54896.85 88888.00 2013-06-07 00:12:54.250 158 12788.45 195.62 54896.85 88888.00 2013-06-07 00:12:54.375 158 12788.55 195.70 54896.85 88888.00 2013-06-07 00:12:54.500 158 12788.60 195.70 54896.82 88888.00 2013-06-07 00:12:54.625 158 12788.55 195.72 54896.85 88888.00 2013-06-07 00:12:54.750 158 12788.45 195.72 54896.85 88888.00 2013-06-07 00:12:54.875 158 12788.40 195.72 54896.88 88888.00 2013-06-07 00:12:55.000 158 12788.42 195.75 54896.90 88888.00 2013-06-07 00:12:55.125 158 12788.45 195.75 54896.90 88888.00 2013-06-07 00:12:55.250 158 12788.42 195.75 54896.88 88888.00 2013-06-07 00:12:55.375 158 12788.42 195.75 54896.88 88888.00 2013-06-07 00:12:55.500 158 12788.42 195.80 54896.88 88888.00 2013-06-07 00:12:55.625 158 12788.38 195.78 54896.88 88888.00 2013-06-07 00:12:55.750 158 12788.40 195.78 54896.88 88888.00 2013-06-07 00:12:55.875 158 12788.45 195.78 54896.85 88888.00 2013-06-07 00:12:56.000 158 12788.45 195.80 54896.85 88888.00 2013-06-07 00:12:56.125 158 12788.48 195.82 54896.88 88888.00 2013-06-07 00:12:56.250 158 12788.45 195.85 54896.93 88888.00 2013-06-07 00:12:56.375 158 12788.42 195.85 54896.95 88888.00 2013-06-07 00:12:56.500 158 12788.42 195.85 54896.90 88888.00 2013-06-07 00:12:56.625 158 12788.48 195.85 54896.93 88888.00 2013-06-07 00:12:56.750 158 12788.42 195.90 54896.95 88888.00 2013-06-07 00:12:56.875 158 12788.40 195.93 54896.97 88888.00 2013-06-07 00:12:57.000 158 12788.35 195.90 54896.95 88888.00 2013-06-07 00:12:57.125 158 12788.33 195.93 54896.97 88888.00 2013-06-07 00:12:57.250 158 12788.33 195.90 54896.97 88888.00 2013-06-07 00:12:57.375 158 12788.40 195.93 54896.97 88888.00 2013-06-07 00:12:57.500 158 12788.38 195.95 54896.95 88888.00 2013-06-07 00:12:57.625 158 12788.38 195.97 54896.97 88888.00 2013-06-07 00:12:57.750 158 12788.40 195.97 54896.95 88888.00 2013-06-07 00:12:57.875 158 12788.38 196.00 54896.97 88888.00 2013-06-07 00:12:58.000 158 12788.35 196.00 54896.97 88888.00 2013-06-07 00:12:58.125 158 12788.27 195.97 54896.97 88888.00 2013-06-07 00:12:58.250 158 12788.25 196.00 54897.00 88888.00 2013-06-07 00:12:58.375 158 12788.23 196.00 54896.97 88888.00 2013-06-07 00:12:58.500 158 12788.27 196.00 54897.00 88888.00 2013-06-07 00:12:58.625 158 12788.33 196.03 54897.00 88888.00 2013-06-07 00:12:58.750 158 12788.33 196.05 54897.00 88888.00 2013-06-07 00:12:58.875 158 12788.33 196.05 54897.00 88888.00 2013-06-07 00:12:59.000 158 12788.33 196.07 54897.03 88888.00 2013-06-07 00:12:59.125 158 12788.38 196.10 54897.07 88888.00 2013-06-07 00:12:59.250 158 12788.35 196.12 54897.07 88888.00 2013-06-07 00:12:59.375 158 12788.30 196.10 54897.07 88888.00 2013-06-07 00:12:59.500 158 12788.27 196.15 54897.10 88888.00 2013-06-07 00:12:59.625 158 12788.25 196.22 54897.10 88888.00 2013-06-07 00:12:59.750 158 12788.27 196.18 54897.05 88888.00 2013-06-07 00:12:59.875 158 12788.23 196.15 54897.03 88888.00 2013-06-07 00:13:00.000 158 12788.25 196.20 54897.07 88888.00 2013-06-07 00:13:00.125 158 12788.30 196.28 54897.10 88888.00 2013-06-07 00:13:00.250 158 12788.35 196.25 54897.10 88888.00 2013-06-07 00:13:00.375 158 12788.35 196.22 54897.05 88888.00 2013-06-07 00:13:00.500 158 12788.30 196.20 54897.03 88888.00 2013-06-07 00:13:00.625 158 12788.27 196.28 54897.03 88888.00 2013-06-07 00:13:00.750 158 12788.33 196.35 54897.10 88888.00 2013-06-07 00:13:00.875 158 12788.38 196.38 54897.10 88888.00 2013-06-07 00:13:01.000 158 12788.33 196.38 54897.12 88888.00 2013-06-07 00:13:01.125 158 12788.25 196.38 54897.07 88888.00 2013-06-07 00:13:01.250 158 12788.23 196.40 54897.10 88888.00 2013-06-07 00:13:01.375 158 12788.23 196.43 54897.10 88888.00 2013-06-07 00:13:01.500 158 12788.20 196.45 54897.12 88888.00 2013-06-07 00:13:01.625 158 12788.20 196.43 54897.12 88888.00 2013-06-07 00:13:01.750 158 12788.25 196.47 54897.12 88888.00 2013-06-07 00:13:01.875 158 12788.20 196.40 54897.10 88888.00 2013-06-07 00:13:02.000 158 12788.23 196.45 54897.05 88888.00 2013-06-07 00:13:02.125 158 12788.25 196.47 54897.05 88888.00 2013-06-07 00:13:02.250 158 12788.27 196.53 54897.07 88888.00 2013-06-07 00:13:02.375 158 12788.35 196.55 54897.10 88888.00 2013-06-07 00:13:02.500 158 12788.27 196.55 54897.12 88888.00 2013-06-07 00:13:02.625 158 12788.25 196.57 54897.12 88888.00 2013-06-07 00:13:02.750 158 12788.25 196.62 54897.12 88888.00 2013-06-07 00:13:02.875 158 12788.30 196.62 54897.10 88888.00 2013-06-07 00:13:03.000 158 12788.30 196.68 54897.12 88888.00 2013-06-07 00:13:03.125 158 12788.23 196.68 54897.12 88888.00 2013-06-07 00:13:03.250 158 12788.20 196.72 54897.15 88888.00 2013-06-07 00:13:03.375 158 12788.15 196.72 54897.12 88888.00 2013-06-07 00:13:03.500 158 12788.20 196.70 54897.18 88888.00 2013-06-07 00:13:03.625 158 12788.27 196.78 54897.20 88888.00 2013-06-07 00:13:03.750 158 12788.27 196.80 54897.18 88888.00 2013-06-07 00:13:03.875 158 12788.27 196.82 54897.15 88888.00 2013-06-07 00:13:04.000 158 12788.23 196.85 54897.20 88888.00 2013-06-07 00:13:04.125 158 12788.23 196.85 54897.20 88888.00 2013-06-07 00:13:04.250 158 12788.17 196.88 54897.22 88888.00 2013-06-07 00:13:04.375 158 12788.17 196.93 54897.22 88888.00 2013-06-07 00:13:04.500 158 12788.12 196.93 54897.20 88888.00 2013-06-07 00:13:04.625 158 12788.08 196.90 54897.20 88888.00 2013-06-07 00:13:04.750 158 12788.05 196.93 54897.22 88888.00 2013-06-07 00:13:04.875 158 12788.12 196.97 54897.22 88888.00 2013-06-07 00:13:05.000 158 12788.15 197.00 54897.22 88888.00 2013-06-07 00:13:05.125 158 12788.12 197.00 54897.25 88888.00 2013-06-07 00:13:05.250 158 12788.10 197.05 54897.25 88888.00 2013-06-07 00:13:05.375 158 12788.12 197.07 54897.25 88888.00 2013-06-07 00:13:05.500 158 12788.10 197.07 54897.25 88888.00 2013-06-07 00:13:05.625 158 12788.10 197.07 54897.20 88888.00 2013-06-07 00:13:05.750 158 12788.08 197.07 54897.18 88888.00 2013-06-07 00:13:05.875 158 12788.02 197.07 54897.20 88888.00 2013-06-07 00:13:06.000 158 12788.00 197.10 54897.20 88888.00 2013-06-07 00:13:06.125 158 12788.02 197.12 54897.25 88888.00 2013-06-07 00:13:06.250 158 12788.02 197.15 54897.25 88888.00 2013-06-07 00:13:06.375 158 12788.00 197.15 54897.22 88888.00 2013-06-07 00:13:06.500 158 12788.02 197.18 54897.22 88888.00 2013-06-07 00:13:06.625 158 12788.08 197.20 54897.22 88888.00 2013-06-07 00:13:06.750 158 12788.02 197.20 54897.22 88888.00 2013-06-07 00:13:06.875 158 12787.98 197.22 54897.25 88888.00 2013-06-07 00:13:07.000 158 12787.92 197.22 54897.22 88888.00 2013-06-07 00:13:07.125 158 12787.90 197.25 54897.22 88888.00 2013-06-07 00:13:07.250 158 12787.88 197.28 54897.25 88888.00 2013-06-07 00:13:07.375 158 12787.92 197.28 54897.25 88888.00 2013-06-07 00:13:07.500 158 12787.90 197.32 54897.25 88888.00 2013-06-07 00:13:07.625 158 12787.85 197.32 54897.25 88888.00 2013-06-07 00:13:07.750 158 12787.83 197.32 54897.28 88888.00 2013-06-07 00:13:07.875 158 12787.83 197.32 54897.28 88888.00 2013-06-07 00:13:08.000 158 12787.77 197.35 54897.30 88888.00 2013-06-07 00:13:08.125 158 12787.77 197.38 54897.32 88888.00 2013-06-07 00:13:08.250 158 12787.73 197.38 54897.30 88888.00 2013-06-07 00:13:08.375 158 12787.73 197.38 54897.28 88888.00 2013-06-07 00:13:08.500 158 12787.73 197.45 54897.28 88888.00 2013-06-07 00:13:08.625 158 12787.70 197.45 54897.28 88888.00 2013-06-07 00:13:08.750 158 12787.65 197.45 54897.28 88888.00 2013-06-07 00:13:08.875 158 12787.62 197.47 54897.28 88888.00 2013-06-07 00:13:09.000 158 12787.70 197.47 54897.30 88888.00 2013-06-07 00:13:09.125 158 12787.77 197.53 54897.32 88888.00 2013-06-07 00:13:09.250 158 12787.83 197.53 54897.32 88888.00 2013-06-07 00:13:09.375 158 12787.80 197.57 54897.32 88888.00 2013-06-07 00:13:09.500 158 12787.73 197.57 54897.35 88888.00 2013-06-07 00:13:09.625 158 12787.65 197.57 54897.35 88888.00 2013-06-07 00:13:09.750 158 12787.65 197.57 54897.35 88888.00 2013-06-07 00:13:09.875 158 12787.67 197.60 54897.32 88888.00 2013-06-07 00:13:10.000 158 12787.65 197.62 54897.35 88888.00 2013-06-07 00:13:10.125 158 12787.67 197.65 54897.35 88888.00 2013-06-07 00:13:10.250 158 12787.67 197.68 54897.38 88888.00 2013-06-07 00:13:10.375 158 12787.70 197.70 54897.35 88888.00 2013-06-07 00:13:10.500 158 12787.67 197.68 54897.32 88888.00 2013-06-07 00:13:10.625 158 12787.65 197.72 54897.35 88888.00 2013-06-07 00:13:10.750 158 12787.65 197.78 54897.40 88888.00 2013-06-07 00:13:10.875 158 12787.65 197.78 54897.43 88888.00 2013-06-07 00:13:11.000 158 12787.62 197.80 54897.40 88888.00 2013-06-07 00:13:11.125 158 12787.65 197.80 54897.38 88888.00 2013-06-07 00:13:11.250 158 12787.65 197.90 54897.43 88888.00 2013-06-07 00:13:11.375 158 12787.70 197.93 54897.45 88888.00 2013-06-07 00:13:11.500 158 12787.62 197.88 54897.45 88888.00 2013-06-07 00:13:11.625 158 12787.60 197.90 54897.45 88888.00 2013-06-07 00:13:11.750 158 12787.60 197.93 54897.45 88888.00 2013-06-07 00:13:11.875 158 12787.65 197.93 54897.43 88888.00 2013-06-07 00:13:12.000 158 12787.67 197.95 54897.43 88888.00 2013-06-07 00:13:12.125 158 12787.70 198.03 54897.47 88888.00 2013-06-07 00:13:12.250 158 12787.67 198.03 54897.47 88888.00 2013-06-07 00:13:12.375 158 12787.60 198.03 54897.45 88888.00 2013-06-07 00:13:12.500 158 12787.58 198.03 54897.45 88888.00 2013-06-07 00:13:12.625 158 12787.60 198.05 54897.43 88888.00 2013-06-07 00:13:12.750 158 12787.58 198.03 54897.43 88888.00 2013-06-07 00:13:12.875 158 12787.55 198.03 54897.43 88888.00 2013-06-07 00:13:13.000 158 12787.55 198.05 54897.40 88888.00 2013-06-07 00:13:13.125 158 12787.55 198.10 54897.45 88888.00 2013-06-07 00:13:13.250 158 12787.48 198.12 54897.45 88888.00 2013-06-07 00:13:13.375 158 12787.45 198.15 54897.45 88888.00 2013-06-07 00:13:13.500 158 12787.45 198.15 54897.45 88888.00 2013-06-07 00:13:13.625 158 12787.55 198.18 54897.47 88888.00 2013-06-07 00:13:13.750 158 12787.58 198.20 54897.47 88888.00 2013-06-07 00:13:13.875 158 12787.60 198.20 54897.47 88888.00 2013-06-07 00:13:14.000 158 12787.62 198.22 54897.45 88888.00 2013-06-07 00:13:14.125 158 12787.58 198.25 54897.45 88888.00 2013-06-07 00:13:14.250 158 12787.58 198.30 54897.47 88888.00 2013-06-07 00:13:14.375 158 12787.58 198.38 54897.50 88888.00 2013-06-07 00:13:14.500 158 12787.55 198.38 54897.53 88888.00 2013-06-07 00:13:14.625 158 12787.52 198.38 54897.53 88888.00 2013-06-07 00:13:14.750 158 12787.52 198.40 54897.50 88888.00 2013-06-07 00:13:14.875 158 12787.55 198.43 54897.53 88888.00 2013-06-07 00:13:15.000 158 12787.58 198.43 54897.50 88888.00 2013-06-07 00:13:15.125 158 12787.50 198.43 54897.53 88888.00 2013-06-07 00:13:15.250 158 12787.45 198.43 54897.55 88888.00 2013-06-07 00:13:15.375 158 12787.45 198.43 54897.53 88888.00 2013-06-07 00:13:15.500 158 12787.42 198.45 54897.55 88888.00 2013-06-07 00:13:15.625 158 12787.40 198.47 54897.55 88888.00 2013-06-07 00:13:15.750 158 12787.40 198.47 54897.53 88888.00 2013-06-07 00:13:15.875 158 12787.42 198.45 54897.53 88888.00 2013-06-07 00:13:16.000 158 12787.40 198.47 54897.53 88888.00 2013-06-07 00:13:16.125 158 12787.38 198.53 54897.55 88888.00 2013-06-07 00:13:16.250 158 12787.30 198.53 54897.57 88888.00 2013-06-07 00:13:16.375 158 12787.35 198.60 54897.60 88888.00 2013-06-07 00:13:16.500 158 12787.35 198.60 54897.60 88888.00 2013-06-07 00:13:16.625 158 12787.30 198.60 54897.57 88888.00 2013-06-07 00:13:16.750 158 12787.30 198.62 54897.57 88888.00 2013-06-07 00:13:16.875 158 12787.35 198.68 54897.62 88888.00 2013-06-07 00:13:17.000 158 12787.40 198.70 54897.60 88888.00 2013-06-07 00:13:17.125 158 12787.33 198.68 54897.62 88888.00 2013-06-07 00:13:17.250 158 12787.40 198.65 54897.62 88888.00 2013-06-07 00:13:17.375 158 12787.42 198.65 54897.60 88888.00 2013-06-07 00:13:17.500 158 12787.40 198.65 54897.60 88888.00 2013-06-07 00:13:17.625 158 12787.40 198.72 54897.62 88888.00 2013-06-07 00:13:17.750 158 12787.35 198.75 54897.62 88888.00 2013-06-07 00:13:17.875 158 12787.38 198.78 54897.62 88888.00 2013-06-07 00:13:18.000 158 12787.27 198.78 54897.60 88888.00 2013-06-07 00:13:18.125 158 12787.23 198.78 54897.62 88888.00 2013-06-07 00:13:18.250 158 12787.30 198.78 54897.65 88888.00 2013-06-07 00:13:18.375 158 12787.38 198.80 54897.62 88888.00 2013-06-07 00:13:18.500 158 12787.30 198.82 54897.60 88888.00 2013-06-07 00:13:18.625 158 12787.25 198.85 54897.62 88888.00 2013-06-07 00:13:18.750 158 12787.30 198.90 54897.62 88888.00 2013-06-07 00:13:18.875 158 12787.33 198.90 54897.62 88888.00 2013-06-07 00:13:19.000 158 12787.30 198.93 54897.62 88888.00 2013-06-07 00:13:19.125 158 12787.30 198.95 54897.68 88888.00 2013-06-07 00:13:19.250 158 12787.27 198.95 54897.65 88888.00 2013-06-07 00:13:19.375 158 12787.27 198.95 54897.65 88888.00 2013-06-07 00:13:19.500 158 12787.25 198.95 54897.68 88888.00 2013-06-07 00:13:19.625 158 12787.30 199.00 54897.70 88888.00 2013-06-07 00:13:19.750 158 12787.27 199.00 54897.68 88888.00 2013-06-07 00:13:19.875 158 12787.20 198.97 54897.65 88888.00 2013-06-07 00:13:20.000 158 12787.17 199.00 54897.62 88888.00 2013-06-07 00:13:20.125 158 12787.17 199.07 54897.68 88888.00 2013-06-07 00:13:20.250 158 12787.20 199.07 54897.68 88888.00 2013-06-07 00:13:20.375 158 12787.27 199.07 54897.68 88888.00 2013-06-07 00:13:20.500 158 12787.27 199.05 54897.68 88888.00 2013-06-07 00:13:20.625 158 12787.30 199.07 54897.70 88888.00 2013-06-07 00:13:20.750 158 12787.30 199.18 54897.72 88888.00 2013-06-07 00:13:20.875 158 12787.30 199.20 54897.72 88888.00 2013-06-07 00:13:21.000 158 12787.27 199.20 54897.70 88888.00 2013-06-07 00:13:21.125 158 12787.23 199.22 54897.72 88888.00 2013-06-07 00:13:21.250 158 12787.17 199.22 54897.75 88888.00 2013-06-07 00:13:21.375 158 12787.15 199.25 54897.75 88888.00 2013-06-07 00:13:21.500 158 12787.10 199.22 54897.75 88888.00 2013-06-07 00:13:21.625 158 12787.10 199.20 54897.70 88888.00 2013-06-07 00:13:21.750 158 12787.12 199.20 54897.68 88888.00 2013-06-07 00:13:21.875 158 12787.08 199.25 54897.70 88888.00 2013-06-07 00:13:22.000 158 12787.08 199.30 54897.70 88888.00 2013-06-07 00:13:22.125 158 12787.08 199.32 54897.75 88888.00 2013-06-07 00:13:22.250 158 12787.08 199.35 54897.75 88888.00 2013-06-07 00:13:22.375 158 12787.08 199.38 54897.72 88888.00 2013-06-07 00:13:22.500 158 12787.08 199.43 54897.78 88888.00 2013-06-07 00:13:22.625 158 12787.10 199.45 54897.80 88888.00 2013-06-07 00:13:22.750 158 12787.15 199.47 54897.78 88888.00 2013-06-07 00:13:22.875 158 12787.20 199.47 54897.78 88888.00 2013-06-07 00:13:23.000 158 12787.20 199.47 54897.75 88888.00 2013-06-07 00:13:23.125 158 12787.10 199.47 54897.78 88888.00 2013-06-07 00:13:23.250 158 12787.10 199.53 54897.80 88888.00 2013-06-07 00:13:23.375 158 12787.15 199.50 54897.78 88888.00 2013-06-07 00:13:23.500 158 12787.15 199.57 54897.75 88888.00 2013-06-07 00:13:23.625 158 12787.12 199.57 54897.80 88888.00 2013-06-07 00:13:23.750 158 12787.05 199.60 54897.82 88888.00 2013-06-07 00:13:23.875 158 12787.00 199.62 54897.82 88888.00 2013-06-07 00:13:24.000 158 12787.00 199.60 54897.80 88888.00 2013-06-07 00:13:24.125 158 12787.00 199.65 54897.85 88888.00 2013-06-07 00:13:24.250 158 12786.95 199.68 54897.82 88888.00 2013-06-07 00:13:24.375 158 12786.98 199.68 54897.82 88888.00 2013-06-07 00:13:24.500 158 12786.95 199.68 54897.82 88888.00 2013-06-07 00:13:24.625 158 12787.00 199.70 54897.80 88888.00 2013-06-07 00:13:24.750 158 12786.95 199.75 54897.80 88888.00 2013-06-07 00:13:24.875 158 12786.92 199.75 54897.80 88888.00 2013-06-07 00:13:25.000 158 12786.90 199.78 54897.82 88888.00 2013-06-07 00:13:25.125 158 12786.90 199.82 54897.85 88888.00 2013-06-07 00:13:25.250 158 12786.90 199.82 54897.80 88888.00 2013-06-07 00:13:25.375 158 12786.92 199.82 54897.80 88888.00 2013-06-07 00:13:25.500 158 12786.90 199.88 54897.82 88888.00 2013-06-07 00:13:25.625 158 12786.83 199.95 54897.85 88888.00 2013-06-07 00:13:25.750 158 12786.80 199.95 54897.88 88888.00 2013-06-07 00:13:25.875 158 12786.85 199.97 54897.90 88888.00 2013-06-07 00:13:26.000 158 12786.85 199.97 54897.88 88888.00 2013-06-07 00:13:26.125 158 12786.85 199.97 54897.88 88888.00 2013-06-07 00:13:26.250 158 12786.83 200.00 54897.90 88888.00 2013-06-07 00:13:26.375 158 12786.83 200.03 54897.90 88888.00 2013-06-07 00:13:26.500 158 12786.90 200.07 54897.90 88888.00 2013-06-07 00:13:26.625 158 12786.92 200.12 54897.93 88888.00 2013-06-07 00:13:26.750 158 12786.90 200.12 54897.93 88888.00 2013-06-07 00:13:26.875 158 12786.88 200.12 54897.95 88888.00 2013-06-07 00:13:27.000 158 12786.77 200.10 54897.95 88888.00 2013-06-07 00:13:27.125 158 12786.75 200.15 54897.93 88888.00 2013-06-07 00:13:27.250 158 12786.67 200.18 54897.93 88888.00 2013-06-07 00:13:27.375 158 12786.67 200.15 54897.90 88888.00 2013-06-07 00:13:27.500 158 12786.67 200.18 54897.93 88888.00 2013-06-07 00:13:27.625 158 12786.75 200.22 54897.93 88888.00 2013-06-07 00:13:27.750 158 12786.85 200.25 54897.93 88888.00 2013-06-07 00:13:27.875 158 12786.83 200.28 54897.93 88888.00 2013-06-07 00:13:28.000 158 12786.75 200.32 54897.93 88888.00 2013-06-07 00:13:28.125 158 12786.75 200.35 54897.95 88888.00 2013-06-07 00:13:28.250 158 12786.73 200.38 54897.95 88888.00 2013-06-07 00:13:28.375 158 12786.70 200.43 54897.97 88888.00 2013-06-07 00:13:28.500 158 12786.65 200.43 54897.97 88888.00 2013-06-07 00:13:28.625 158 12786.65 200.45 54897.95 88888.00 2013-06-07 00:13:28.750 158 12786.73 200.50 54898.00 88888.00 2013-06-07 00:13:28.875 158 12786.75 200.50 54898.00 88888.00 2013-06-07 00:13:29.000 158 12786.67 200.53 54898.00 88888.00 2013-06-07 00:13:29.125 158 12786.60 200.55 54898.03 88888.00 2013-06-07 00:13:29.250 158 12786.55 200.60 54898.05 88888.00 2013-06-07 00:13:29.375 158 12786.67 200.65 54898.03 88888.00 2013-06-07 00:13:29.500 158 12786.70 200.65 54898.00 88888.00 2013-06-07 00:13:29.625 158 12786.62 200.68 54898.00 88888.00 2013-06-07 00:13:29.750 158 12786.60 200.65 54898.00 88888.00 2013-06-07 00:13:29.875 158 12786.62 200.65 54898.00 88888.00 2013-06-07 00:13:30.000 158 12786.73 200.70 54898.00 88888.00 2013-06-07 00:13:30.125 158 12786.65 200.72 54898.05 88888.00 2013-06-07 00:13:30.250 158 12786.52 200.75 54898.03 88888.00 2013-06-07 00:13:30.375 158 12786.55 200.75 54898.00 88888.00 2013-06-07 00:13:30.500 158 12786.52 200.75 54898.03 88888.00 2013-06-07 00:13:30.625 158 12786.58 200.82 54898.05 88888.00 2013-06-07 00:13:30.750 158 12786.55 200.82 54898.07 88888.00 2013-06-07 00:13:30.875 158 12786.50 200.82 54898.03 88888.00 2013-06-07 00:13:31.000 158 12786.55 200.82 54898.03 88888.00 2013-06-07 00:13:31.125 158 12786.58 200.88 54898.07 88888.00 2013-06-07 00:13:31.250 158 12786.52 200.93 54898.07 88888.00 2013-06-07 00:13:31.375 158 12786.48 200.93 54898.05 88888.00 2013-06-07 00:13:31.500 158 12786.42 200.97 54898.05 88888.00 2013-06-07 00:13:31.625 158 12786.48 200.97 54898.05 88888.00 2013-06-07 00:13:31.750 158 12786.48 201.03 54898.05 88888.00 2013-06-07 00:13:31.875 158 12786.50 201.03 54898.05 88888.00 2013-06-07 00:13:32.000 158 12786.48 201.03 54898.05 88888.00 2013-06-07 00:13:32.125 158 12786.40 201.05 54898.05 88888.00 2013-06-07 00:13:32.250 158 12786.38 201.12 54898.07 88888.00 2013-06-07 00:13:32.375 158 12786.45 201.20 54898.12 88888.00 2013-06-07 00:13:32.500 158 12786.52 201.25 54898.15 88888.00 2013-06-07 00:13:32.625 158 12786.45 201.25 54898.15 88888.00 2013-06-07 00:13:32.750 158 12786.38 201.25 54898.12 88888.00 2013-06-07 00:13:32.875 158 12786.42 201.30 54898.15 88888.00 2013-06-07 00:13:33.000 158 12786.45 201.38 54898.18 88888.00 2013-06-07 00:13:33.125 158 12786.40 201.40 54898.18 88888.00 2013-06-07 00:13:33.250 158 12786.38 201.40 54898.20 88888.00 2013-06-07 00:13:33.375 158 12786.40 201.40 54898.20 88888.00 2013-06-07 00:13:33.500 158 12786.40 201.43 54898.18 88888.00 2013-06-07 00:13:33.625 158 12786.35 201.43 54898.18 88888.00 2013-06-07 00:13:33.750 158 12786.35 201.47 54898.18 88888.00 2013-06-07 00:13:33.875 158 12786.30 201.55 54898.20 88888.00 2013-06-07 00:13:34.000 158 12786.25 201.57 54898.20 88888.00 2013-06-07 00:13:34.125 158 12786.30 201.60 54898.22 88888.00 2013-06-07 00:13:34.250 158 12786.33 201.62 54898.20 88888.00 2013-06-07 00:13:34.375 158 12786.33 201.62 54898.20 88888.00 2013-06-07 00:13:34.500 158 12786.33 201.65 54898.20 88888.00 2013-06-07 00:13:34.625 158 12786.35 201.68 54898.22 88888.00 2013-06-07 00:13:34.750 158 12786.33 201.70 54898.22 88888.00 2013-06-07 00:13:34.875 158 12786.27 201.72 54898.25 88888.00 2013-06-07 00:13:35.000 158 12786.25 201.75 54898.25 88888.00 2013-06-07 00:13:35.125 158 12786.30 201.78 54898.25 88888.00 2013-06-07 00:13:35.250 158 12786.30 201.78 54898.28 88888.00 2013-06-07 00:13:35.375 158 12786.25 201.80 54898.30 88888.00 2013-06-07 00:13:35.500 158 12786.15 201.80 54898.28 88888.00 2013-06-07 00:13:35.625 158 12786.17 201.88 54898.28 88888.00 2013-06-07 00:13:35.750 158 12786.23 201.93 54898.28 88888.00 2013-06-07 00:13:35.875 158 12786.15 201.93 54898.28 88888.00 2013-06-07 00:13:36.000 158 12786.15 201.93 54898.25 88888.00 2013-06-07 00:13:36.125 158 12786.17 202.00 54898.30 88888.00 2013-06-07 00:13:36.250 158 12786.17 202.03 54898.32 88888.00 2013-06-07 00:13:36.375 158 12786.17 202.03 54898.30 88888.00 2013-06-07 00:13:36.500 158 12786.12 202.03 54898.25 88888.00 2013-06-07 00:13:36.625 158 12786.15 202.07 54898.28 88888.00 2013-06-07 00:13:36.750 158 12786.17 202.12 54898.30 88888.00 2013-06-07 00:13:36.875 158 12786.20 202.18 54898.28 88888.00 2013-06-07 00:13:37.000 158 12786.17 202.20 54898.30 88888.00 2013-06-07 00:13:37.125 158 12786.12 202.20 54898.32 88888.00 2013-06-07 00:13:37.250 158 12786.08 202.18 54898.30 88888.00 2013-06-07 00:13:37.375 158 12786.10 202.22 54898.28 88888.00 2013-06-07 00:13:37.500 158 12786.08 202.22 54898.28 88888.00 2013-06-07 00:13:37.625 158 12786.05 202.28 54898.28 88888.00 2013-06-07 00:13:37.750 158 12786.05 202.32 54898.30 88888.00 2013-06-07 00:13:37.875 158 12786.08 202.32 54898.30 88888.00 2013-06-07 00:13:38.000 158 12786.08 202.35 54898.28 88888.00 2013-06-07 00:13:38.125 158 12786.08 202.35 54898.32 88888.00 2013-06-07 00:13:38.250 158 12786.05 202.40 54898.35 88888.00 2013-06-07 00:13:38.375 158 12786.08 202.40 54898.35 88888.00 2013-06-07 00:13:38.500 158 12786.02 202.47 54898.35 88888.00 2013-06-07 00:13:38.625 158 12786.02 202.50 54898.35 88888.00 2013-06-07 00:13:38.750 158 12786.05 202.50 54898.35 88888.00 2013-06-07 00:13:38.875 158 12786.02 202.53 54898.38 88888.00 2013-06-07 00:13:39.000 158 12786.00 202.55 54898.38 88888.00 2013-06-07 00:13:39.125 158 12786.00 202.60 54898.40 88888.00 2013-06-07 00:13:39.250 158 12785.95 202.70 54898.40 88888.00 2013-06-07 00:13:39.375 158 12785.88 202.70 54898.38 88888.00 2013-06-07 00:13:39.500 158 12785.77 202.68 54898.38 88888.00 2013-06-07 00:13:39.625 158 12785.77 202.70 54898.40 88888.00 2013-06-07 00:13:39.750 158 12785.83 202.72 54898.40 88888.00 2013-06-07 00:13:39.875 158 12785.90 202.78 54898.43 88888.00 2013-06-07 00:13:40.000 158 12785.92 202.80 54898.40 88888.00 2013-06-07 00:13:40.125 158 12785.88 202.82 54898.43 88888.00 2013-06-07 00:13:40.250 158 12785.77 202.82 54898.45 88888.00 2013-06-07 00:13:40.375 158 12785.80 202.85 54898.45 88888.00 2013-06-07 00:13:40.500 158 12785.75 202.85 54898.43 88888.00 2013-06-07 00:13:40.625 158 12785.80 202.90 54898.45 88888.00 2013-06-07 00:13:40.750 158 12785.80 202.93 54898.50 88888.00 2013-06-07 00:13:40.875 158 12785.75 202.93 54898.47 88888.00 2013-06-07 00:13:41.000 158 12785.73 202.95 54898.47 88888.00 2013-06-07 00:13:41.125 158 12785.70 203.00 54898.47 88888.00 2013-06-07 00:13:41.250 158 12785.65 203.03 54898.47 88888.00 2013-06-07 00:13:41.375 158 12785.65 203.03 54898.47 88888.00 2013-06-07 00:13:41.500 158 12785.65 203.05 54898.50 88888.00 2013-06-07 00:13:41.625 158 12785.67 203.07 54898.50 88888.00 2013-06-07 00:13:41.750 158 12785.70 203.10 54898.47 88888.00 2013-06-07 00:13:41.875 158 12785.73 203.12 54898.45 88888.00 2013-06-07 00:13:42.000 158 12785.73 203.18 54898.47 88888.00 2013-06-07 00:13:42.125 158 12785.70 203.22 54898.55 88888.00 2013-06-07 00:13:42.250 158 12785.60 203.20 54898.55 88888.00 2013-06-07 00:13:42.375 158 12785.58 203.22 54898.55 88888.00 2013-06-07 00:13:42.500 158 12785.60 203.25 54898.53 88888.00 2013-06-07 00:13:42.625 158 12785.60 203.28 54898.50 88888.00 2013-06-07 00:13:42.750 158 12785.60 203.32 54898.53 88888.00 2013-06-07 00:13:42.875 158 12785.65 203.35 54898.53 88888.00 2013-06-07 00:13:43.000 158 12785.67 203.35 54898.50 88888.00 2013-06-07 00:13:43.125 158 12785.62 203.38 54898.50 88888.00 2013-06-07 00:13:43.250 158 12785.58 203.40 54898.50 88888.00 2013-06-07 00:13:43.375 158 12785.62 203.43 54898.50 88888.00 2013-06-07 00:13:43.500 158 12785.62 203.43 54898.55 88888.00 2013-06-07 00:13:43.625 158 12785.65 203.53 54898.60 88888.00 2013-06-07 00:13:43.750 158 12785.65 203.53 54898.57 88888.00 2013-06-07 00:13:43.875 158 12785.58 203.55 54898.55 88888.00 2013-06-07 00:13:44.000 158 12785.58 203.55 54898.55 88888.00 2013-06-07 00:13:44.125 158 12785.62 203.62 54898.60 88888.00 2013-06-07 00:13:44.250 158 12785.55 203.65 54898.62 88888.00 2013-06-07 00:13:44.375 158 12785.52 203.68 54898.62 88888.00 2013-06-07 00:13:44.500 158 12785.48 203.65 54898.62 88888.00 2013-06-07 00:13:44.625 158 12785.45 203.68 54898.65 88888.00 2013-06-07 00:13:44.750 158 12785.48 203.72 54898.68 88888.00 2013-06-07 00:13:44.875 158 12785.48 203.75 54898.68 88888.00 2013-06-07 00:13:45.000 158 12785.42 203.75 54898.68 88888.00 2013-06-07 00:13:45.125 158 12785.45 203.80 54898.70 88888.00 2013-06-07 00:13:45.250 158 12785.42 203.82 54898.68 88888.00 2013-06-07 00:13:45.375 158 12785.45 203.85 54898.65 88888.00 2013-06-07 00:13:45.500 158 12785.45 203.85 54898.65 88888.00 2013-06-07 00:13:45.625 158 12785.42 203.88 54898.68 88888.00 2013-06-07 00:13:45.750 158 12785.38 203.93 54898.70 88888.00 2013-06-07 00:13:45.875 158 12785.38 203.95 54898.70 88888.00 2013-06-07 00:13:46.000 158 12785.40 203.97 54898.70 88888.00 2013-06-07 00:13:46.125 158 12785.42 204.00 54898.72 88888.00 2013-06-07 00:13:46.250 158 12785.35 204.00 54898.72 88888.00 2013-06-07 00:13:46.375 158 12785.40 204.05 54898.70 88888.00 2013-06-07 00:13:46.500 158 12785.42 204.07 54898.75 88888.00 2013-06-07 00:13:46.625 158 12785.45 204.07 54898.75 88888.00 2013-06-07 00:13:46.750 158 12785.42 204.07 54898.72 88888.00 2013-06-07 00:13:46.875 158 12785.40 204.12 54898.72 88888.00 2013-06-07 00:13:47.000 158 12785.38 204.12 54898.70 88888.00 2013-06-07 00:13:47.125 158 12785.42 204.10 54898.72 88888.00 2013-06-07 00:13:47.250 158 12785.40 204.18 54898.75 88888.00 2013-06-07 00:13:47.375 158 12785.42 204.22 54898.78 88888.00 2013-06-07 00:13:47.500 158 12785.40 204.22 54898.80 88888.00 2013-06-07 00:13:47.625 158 12785.40 204.30 54898.78 88888.00 2013-06-07 00:13:47.750 158 12785.38 204.30 54898.72 88888.00 2013-06-07 00:13:47.875 158 12785.38 204.30 54898.75 88888.00 2013-06-07 00:13:48.000 158 12785.38 204.38 54898.72 88888.00 2013-06-07 00:13:48.125 158 12785.40 204.43 54898.78 88888.00 2013-06-07 00:13:48.250 158 12785.38 204.43 54898.78 88888.00 2013-06-07 00:13:48.375 158 12785.45 204.43 54898.75 88888.00 2013-06-07 00:13:48.500 158 12785.48 204.43 54898.75 88888.00 2013-06-07 00:13:48.625 158 12785.45 204.45 54898.72 88888.00 2013-06-07 00:13:48.750 158 12785.42 204.47 54898.75 88888.00 2013-06-07 00:13:48.875 158 12785.42 204.53 54898.75 88888.00 2013-06-07 00:13:49.000 158 12785.45 204.53 54898.75 88888.00 2013-06-07 00:13:49.125 158 12785.45 204.50 54898.78 88888.00 2013-06-07 00:13:49.250 158 12785.42 204.53 54898.75 88888.00 2013-06-07 00:13:49.375 158 12785.40 204.60 54898.72 88888.00 2013-06-07 00:13:49.500 158 12785.38 204.65 54898.80 88888.00 2013-06-07 00:13:49.625 158 12785.33 204.65 54898.78 88888.00 2013-06-07 00:13:49.750 158 12785.35 204.70 54898.80 88888.00 2013-06-07 00:13:49.875 158 12785.40 204.72 54898.80 88888.00 2013-06-07 00:13:50.000 158 12785.42 204.75 54898.78 88888.00 2013-06-07 00:13:50.125 158 12785.38 204.80 54898.80 88888.00 2013-06-07 00:13:50.250 158 12785.30 204.80 54898.82 88888.00 2013-06-07 00:13:50.375 158 12785.30 204.78 54898.80 88888.00 2013-06-07 00:13:50.500 158 12785.35 204.80 54898.85 88888.00 2013-06-07 00:13:50.625 158 12785.42 204.85 54898.85 88888.00 2013-06-07 00:13:50.750 158 12785.42 204.88 54898.85 88888.00 2013-06-07 00:13:50.875 158 12785.40 204.93 54898.85 88888.00 2013-06-07 00:13:51.000 158 12785.38 204.93 54898.85 88888.00 2013-06-07 00:13:51.125 158 12785.30 204.90 54898.82 88888.00 2013-06-07 00:13:51.250 158 12785.25 204.90 54898.85 88888.00 2013-06-07 00:13:51.375 158 12785.25 204.93 54898.85 88888.00 2013-06-07 00:13:51.500 158 12785.27 204.97 54898.88 88888.00 2013-06-07 00:13:51.625 158 12785.30 204.97 54898.88 88888.00 2013-06-07 00:13:51.750 158 12785.27 205.00 54898.90 88888.00 2013-06-07 00:13:51.875 158 12785.23 205.05 54898.90 88888.00 2013-06-07 00:13:52.000 158 12785.20 205.07 54898.88 88888.00 2013-06-07 00:13:52.125 158 12785.17 205.05 54898.88 88888.00 2013-06-07 00:13:52.250 158 12785.25 205.07 54898.90 88888.00 2013-06-07 00:13:52.375 158 12785.38 205.12 54898.90 88888.00 2013-06-07 00:13:52.500 158 12785.38 205.15 54898.93 88888.00 2013-06-07 00:13:52.625 158 12785.35 205.18 54898.95 88888.00 2013-06-07 00:13:52.750 158 12785.33 205.18 54898.95 88888.00 2013-06-07 00:13:52.875 158 12785.25 205.25 54898.93 88888.00 2013-06-07 00:13:53.000 158 12785.20 205.25 54898.95 88888.00 2013-06-07 00:13:53.125 158 12785.23 205.25 54898.95 88888.00 2013-06-07 00:13:53.250 158 12785.23 205.30 54899.00 88888.00 2013-06-07 00:13:53.375 158 12785.30 205.32 54898.97 88888.00 2013-06-07 00:13:53.500 158 12785.30 205.30 54898.97 88888.00 2013-06-07 00:13:53.625 158 12785.30 205.30 54898.97 88888.00 2013-06-07 00:13:53.750 158 12785.27 205.32 54898.95 88888.00 2013-06-07 00:13:53.875 158 12785.23 205.38 54898.97 88888.00 2013-06-07 00:13:54.000 158 12785.25 205.47 54898.97 88888.00 2013-06-07 00:13:54.125 158 12785.25 205.45 54899.00 88888.00 2013-06-07 00:13:54.250 158 12785.17 205.43 54899.00 88888.00 2013-06-07 00:13:54.375 158 12785.20 205.43 54899.00 88888.00 2013-06-07 00:13:54.500 158 12785.20 205.50 54899.03 88888.00 2013-06-07 00:13:54.625 158 12785.23 205.50 54899.00 88888.00 2013-06-07 00:13:54.750 158 12785.20 205.53 54899.00 88888.00 2013-06-07 00:13:54.875 158 12785.25 205.53 54899.00 88888.00 2013-06-07 00:13:55.000 158 12785.25 205.55 54898.97 88888.00 2013-06-07 00:13:55.125 158 12785.23 205.55 54899.03 88888.00 2013-06-07 00:13:55.250 158 12785.30 205.62 54899.07 88888.00 2013-06-07 00:13:55.375 158 12785.33 205.65 54899.07 88888.00 2013-06-07 00:13:55.500 158 12785.25 205.60 54899.00 88888.00 2013-06-07 00:13:55.625 158 12785.23 205.57 54898.97 88888.00 2013-06-07 00:13:55.750 158 12785.25 205.65 54898.97 88888.00 2013-06-07 00:13:55.875 158 12785.27 205.65 54899.00 88888.00 2013-06-07 00:13:56.000 158 12785.33 205.68 54899.00 88888.00 2013-06-07 00:13:56.125 158 12785.33 205.68 54899.00 88888.00 2013-06-07 00:13:56.250 158 12785.30 205.70 54899.03 88888.00 2013-06-07 00:13:56.375 158 12785.38 205.78 54899.05 88888.00 2013-06-07 00:13:56.500 158 12785.35 205.78 54899.05 88888.00 2013-06-07 00:13:56.625 158 12785.38 205.78 54899.07 88888.00 2013-06-07 00:13:56.750 158 12785.35 205.80 54899.07 88888.00 2013-06-07 00:13:56.875 158 12785.33 205.80 54899.05 88888.00 2013-06-07 00:13:57.000 158 12785.35 205.80 54899.07 88888.00 2013-06-07 00:13:57.125 158 12785.30 205.80 54899.10 88888.00 2013-06-07 00:13:57.250 158 12785.23 205.82 54899.10 88888.00 2013-06-07 00:13:57.375 158 12785.23 205.90 54899.12 88888.00 2013-06-07 00:13:57.500 158 12785.27 205.93 54899.10 88888.00 2013-06-07 00:13:57.625 158 12785.33 205.88 54899.10 88888.00 2013-06-07 00:13:57.750 158 12785.30 205.88 54899.10 88888.00 2013-06-07 00:13:57.875 158 12785.25 205.90 54899.10 88888.00 2013-06-07 00:13:58.000 158 12785.27 205.97 54899.12 88888.00 2013-06-07 00:13:58.125 158 12785.25 205.97 54899.07 88888.00 2013-06-07 00:13:58.250 158 12785.23 205.90 54899.05 88888.00 2013-06-07 00:13:58.375 158 12785.35 205.93 54899.07 88888.00 2013-06-07 00:13:58.500 158 12785.38 206.00 54899.12 88888.00 2013-06-07 00:13:58.625 158 12785.38 206.05 54899.15 88888.00 2013-06-07 00:13:58.750 158 12785.38 206.05 54899.12 88888.00 2013-06-07 00:13:58.875 158 12785.38 206.07 54899.12 88888.00 2013-06-07 00:13:59.000 158 12785.38 206.10 54899.15 88888.00 2013-06-07 00:13:59.125 158 12785.38 206.10 54899.18 88888.00 2013-06-07 00:13:59.250 158 12785.38 206.07 54899.15 88888.00 2013-06-07 00:13:59.375 158 12785.40 206.07 54899.15 88888.00 2013-06-07 00:13:59.500 158 12785.40 206.10 54899.18 88888.00 2013-06-07 00:13:59.625 158 12785.38 206.15 54899.18 88888.00 2013-06-07 00:13:59.750 158 12785.40 206.15 54899.18 88888.00 2013-06-07 00:13:59.875 158 12785.40 206.15 54899.18 88888.00 2013-06-07 00:14:00.000 158 12785.48 206.18 54899.18 88888.00 2013-06-07 00:14:00.125 158 12785.48 206.20 54899.18 88888.00 2013-06-07 00:14:00.250 158 12785.38 206.20 54899.18 88888.00 2013-06-07 00:14:00.375 158 12785.40 206.20 54899.18 88888.00 2013-06-07 00:14:00.500 158 12785.48 206.18 54899.20 88888.00 2013-06-07 00:14:00.625 158 12785.48 206.18 54899.20 88888.00 2013-06-07 00:14:00.750 158 12785.50 206.25 54899.22 88888.00 2013-06-07 00:14:00.875 158 12785.48 206.28 54899.22 88888.00 2013-06-07 00:14:01.000 158 12785.42 206.25 54899.15 88888.00 2013-06-07 00:14:01.125 158 12785.38 206.22 54899.15 88888.00 2013-06-07 00:14:01.250 158 12785.42 206.25 54899.18 88888.00 2013-06-07 00:14:01.375 158 12785.52 206.30 54899.18 88888.00 2013-06-07 00:14:01.500 158 12785.48 206.32 54899.18 88888.00 2013-06-07 00:14:01.625 158 12785.45 206.32 54899.20 88888.00 2013-06-07 00:14:01.750 158 12785.38 206.40 54899.20 88888.00 2013-06-07 00:14:01.875 158 12785.38 206.40 54899.20 88888.00 2013-06-07 00:14:02.000 158 12785.42 206.38 54899.18 88888.00 2013-06-07 00:14:02.125 158 12785.45 206.38 54899.22 88888.00 2013-06-07 00:14:02.250 158 12785.42 206.40 54899.22 88888.00 2013-06-07 00:14:02.375 158 12785.45 206.43 54899.22 88888.00 2013-06-07 00:14:02.500 158 12785.42 206.43 54899.20 88888.00 2013-06-07 00:14:02.625 158 12785.38 206.43 54899.22 88888.00 2013-06-07 00:14:02.750 158 12785.33 206.45 54899.25 88888.00 2013-06-07 00:14:02.875 158 12785.30 206.47 54899.25 88888.00 2013-06-07 00:14:03.000 158 12785.38 206.47 54899.22 88888.00 2013-06-07 00:14:03.125 158 12785.40 206.53 54899.25 88888.00 2013-06-07 00:14:03.250 158 12785.40 206.60 54899.28 88888.00 2013-06-07 00:14:03.375 158 12785.42 206.57 54899.28 88888.00 2013-06-07 00:14:03.500 158 12785.48 206.57 54899.25 88888.00 2013-06-07 00:14:03.625 158 12785.48 206.60 54899.25 88888.00 2013-06-07 00:14:03.750 158 12785.48 206.60 54899.28 88888.00 2013-06-07 00:14:03.875 158 12785.48 206.68 54899.30 88888.00 2013-06-07 00:14:04.000 158 12785.42 206.65 54899.28 88888.00 2013-06-07 00:14:04.125 158 12785.35 206.68 54899.28 88888.00 2013-06-07 00:14:04.250 158 12785.33 206.68 54899.28 88888.00 2013-06-07 00:14:04.375 158 12785.38 206.72 54899.30 88888.00 2013-06-07 00:14:04.500 158 12785.42 206.72 54899.30 88888.00 2013-06-07 00:14:04.625 158 12785.48 206.72 54899.32 88888.00 2013-06-07 00:14:04.750 158 12785.45 206.72 54899.35 88888.00 2013-06-07 00:14:04.875 158 12785.42 206.72 54899.32 88888.00 2013-06-07 00:14:05.000 158 12785.48 206.72 54899.35 88888.00 2013-06-07 00:14:05.125 158 12785.50 206.75 54899.35 88888.00 2013-06-07 00:14:05.250 158 12785.50 206.80 54899.38 88888.00 2013-06-07 00:14:05.375 158 12785.50 206.82 54899.40 88888.00 2013-06-07 00:14:05.500 158 12785.50 206.80 54899.38 88888.00 2013-06-07 00:14:05.625 158 12785.48 206.82 54899.35 88888.00 2013-06-07 00:14:05.750 158 12785.50 206.80 54899.38 88888.00 2013-06-07 00:14:05.875 158 12785.52 206.82 54899.40 88888.00 2013-06-07 00:14:06.000 158 12785.52 206.85 54899.43 88888.00 2013-06-07 00:14:06.125 158 12785.48 206.85 54899.43 88888.00 2013-06-07 00:14:06.250 158 12785.42 206.85 54899.40 88888.00 2013-06-07 00:14:06.375 158 12785.45 206.85 54899.38 88888.00 2013-06-07 00:14:06.500 158 12785.42 206.88 54899.38 88888.00 2013-06-07 00:14:06.625 158 12785.45 206.93 54899.40 88888.00 2013-06-07 00:14:06.750 158 12785.52 206.95 54899.43 88888.00 2013-06-07 00:14:06.875 158 12785.52 207.00 54899.40 88888.00 2013-06-07 00:14:07.000 158 12785.50 206.97 54899.38 88888.00 2013-06-07 00:14:07.125 158 12785.45 206.97 54899.38 88888.00 2013-06-07 00:14:07.250 158 12785.45 206.97 54899.38 88888.00 2013-06-07 00:14:07.375 158 12785.45 207.00 54899.40 88888.00 2013-06-07 00:14:07.500 158 12785.42 206.97 54899.38 88888.00 2013-06-07 00:14:07.625 158 12785.42 206.97 54899.38 88888.00 2013-06-07 00:14:07.750 158 12785.48 207.00 54899.40 88888.00 2013-06-07 00:14:07.875 158 12785.50 207.05 54899.43 88888.00 2013-06-07 00:14:08.000 158 12785.58 207.07 54899.45 88888.00 2013-06-07 00:14:08.125 158 12785.58 207.07 54899.43 88888.00 2013-06-07 00:14:08.250 158 12785.50 207.05 54899.40 88888.00 2013-06-07 00:14:08.375 158 12785.50 207.10 54899.45 88888.00 2013-06-07 00:14:08.500 158 12785.52 207.12 54899.45 88888.00 2013-06-07 00:14:08.625 158 12785.58 207.12 54899.43 88888.00 2013-06-07 00:14:08.750 158 12785.58 207.12 54899.45 88888.00 2013-06-07 00:14:08.875 158 12785.55 207.12 54899.43 88888.00 2013-06-07 00:14:09.000 158 12785.55 207.18 54899.45 88888.00 2013-06-07 00:14:09.125 158 12785.58 207.20 54899.47 88888.00 2013-06-07 00:14:09.250 158 12785.48 207.12 54899.47 88888.00 2013-06-07 00:14:09.375 158 12785.52 207.12 54899.47 88888.00 2013-06-07 00:14:09.500 158 12785.62 207.15 54899.45 88888.00 2013-06-07 00:14:09.625 158 12785.67 207.22 54899.50 88888.00 2013-06-07 00:14:09.750 158 12785.60 207.22 54899.50 88888.00 2013-06-07 00:14:09.875 158 12785.55 207.22 54899.53 88888.00 2013-06-07 00:14:10.000 158 12785.58 207.25 54899.53 88888.00 2013-06-07 00:14:10.125 158 12785.58 207.22 54899.53 88888.00 2013-06-07 00:14:10.250 158 12785.55 207.22 54899.53 88888.00 2013-06-07 00:14:10.375 158 12785.65 207.25 54899.53 88888.00 2013-06-07 00:14:10.500 158 12785.62 207.25 54899.53 88888.00 2013-06-07 00:14:10.625 158 12785.58 207.28 54899.55 88888.00 2013-06-07 00:14:10.750 158 12785.55 207.25 54899.57 88888.00 2013-06-07 00:14:10.875 158 12785.60 207.25 54899.57 88888.00 2013-06-07 00:14:11.000 158 12785.58 207.25 54899.57 88888.00 2013-06-07 00:14:11.125 158 12785.55 207.30 54899.60 88888.00 2013-06-07 00:14:11.250 158 12785.52 207.28 54899.57 88888.00 2013-06-07 00:14:11.375 158 12785.52 207.30 54899.57 88888.00 2013-06-07 00:14:11.500 158 12785.58 207.32 54899.60 88888.00 2013-06-07 00:14:11.625 158 12785.65 207.32 54899.60 88888.00 2013-06-07 00:14:11.750 158 12785.62 207.32 54899.62 88888.00 2013-06-07 00:14:11.875 158 12785.60 207.35 54899.60 88888.00 2013-06-07 00:14:12.000 158 12785.55 207.28 54899.60 88888.00 2013-06-07 00:14:12.125 158 12785.52 207.28 54899.62 88888.00 2013-06-07 00:14:12.250 158 12785.58 207.30 54899.62 88888.00 2013-06-07 00:14:12.375 158 12785.60 207.32 54899.62 88888.00 2013-06-07 00:14:12.500 158 12785.60 207.35 54899.62 88888.00 2013-06-07 00:14:12.625 158 12785.62 207.32 54899.60 88888.00 2013-06-07 00:14:12.750 158 12785.60 207.32 54899.60 88888.00 2013-06-07 00:14:12.875 158 12785.58 207.38 54899.62 88888.00 2013-06-07 00:14:13.000 158 12785.55 207.32 54899.57 88888.00 2013-06-07 00:14:13.125 158 12785.58 207.35 54899.60 88888.00 2013-06-07 00:14:13.250 158 12785.60 207.38 54899.62 88888.00 2013-06-07 00:14:13.375 158 12785.62 207.38 54899.60 88888.00 2013-06-07 00:14:13.500 158 12785.60 207.40 54899.62 88888.00 2013-06-07 00:14:13.625 158 12785.65 207.45 54899.65 88888.00 2013-06-07 00:14:13.750 158 12785.73 207.45 54899.65 88888.00 2013-06-07 00:14:13.875 158 12785.77 207.40 54899.65 88888.00 2013-06-07 00:14:14.000 158 12785.75 207.38 54899.62 88888.00 2013-06-07 00:14:14.125 158 12785.67 207.35 54899.65 88888.00 2013-06-07 00:14:14.250 158 12785.58 207.35 54899.68 88888.00 2013-06-07 00:14:14.375 158 12785.60 207.40 54899.70 88888.00 2013-06-07 00:14:14.500 158 12785.60 207.47 54899.72 88888.00 2013-06-07 00:14:14.625 158 12785.60 207.45 54899.75 88888.00 2013-06-07 00:14:14.750 158 12785.65 207.47 54899.72 88888.00 2013-06-07 00:14:14.875 158 12785.65 207.43 54899.70 88888.00 2013-06-07 00:14:15.000 158 12785.70 207.45 54899.72 88888.00 2013-06-07 00:14:15.125 158 12785.70 207.45 54899.75 88888.00 2013-06-07 00:14:15.250 158 12785.65 207.43 54899.75 88888.00 2013-06-07 00:14:15.375 158 12785.70 207.45 54899.75 88888.00 2013-06-07 00:14:15.500 158 12785.70 207.47 54899.78 88888.00 2013-06-07 00:14:15.625 158 12785.73 207.50 54899.78 88888.00 2013-06-07 00:14:15.750 158 12785.70 207.50 54899.80 88888.00 2013-06-07 00:14:15.875 158 12785.75 207.47 54899.82 88888.00 2013-06-07 00:14:16.000 158 12785.73 207.50 54899.82 88888.00 2013-06-07 00:14:16.125 158 12785.73 207.55 54899.85 88888.00 2013-06-07 00:14:16.250 158 12785.70 207.50 54899.85 88888.00 2013-06-07 00:14:16.375 158 12785.67 207.50 54899.85 88888.00 2013-06-07 00:14:16.500 158 12785.67 207.55 54899.85 88888.00 2013-06-07 00:14:16.625 158 12785.73 207.57 54899.85 88888.00 2013-06-07 00:14:16.750 158 12785.67 207.60 54899.88 88888.00 2013-06-07 00:14:16.875 158 12785.58 207.60 54899.88 88888.00 2013-06-07 00:14:17.000 158 12785.60 207.57 54899.90 88888.00 2013-06-07 00:14:17.125 158 12785.65 207.55 54899.90 88888.00 2013-06-07 00:14:17.250 158 12785.62 207.50 54899.85 88888.00 2013-06-07 00:14:17.375 158 12785.65 207.53 54899.88 88888.00 2013-06-07 00:14:17.500 158 12785.70 207.55 54899.88 88888.00 2013-06-07 00:14:17.625 158 12785.73 207.60 54899.90 88888.00 2013-06-07 00:14:17.750 158 12785.62 207.68 54899.93 88888.00 2013-06-07 00:14:17.875 158 12785.62 207.72 54899.95 88888.00 2013-06-07 00:14:18.000 158 12785.60 207.70 54899.90 88888.00 2013-06-07 00:14:18.125 158 12785.62 207.68 54899.93 88888.00 2013-06-07 00:14:18.250 158 12785.58 207.65 54899.93 88888.00 2013-06-07 00:14:18.375 158 12785.65 207.60 54899.88 88888.00 2013-06-07 00:14:18.500 158 12785.70 207.62 54899.90 88888.00 2013-06-07 00:14:18.625 158 12785.67 207.68 54899.93 88888.00 2013-06-07 00:14:18.750 158 12785.65 207.68 54899.90 88888.00 2013-06-07 00:14:18.875 158 12785.62 207.62 54899.90 88888.00 2013-06-07 00:14:19.000 158 12785.65 207.62 54899.88 88888.00 2013-06-07 00:14:19.125 158 12785.73 207.65 54899.90 88888.00 2013-06-07 00:14:19.250 158 12785.70 207.70 54899.95 88888.00 2013-06-07 00:14:19.375 158 12785.73 207.72 54899.95 88888.00 2013-06-07 00:14:19.500 158 12785.73 207.72 54899.93 88888.00 2013-06-07 00:14:19.625 158 12785.70 207.70 54899.93 88888.00 2013-06-07 00:14:19.750 158 12785.67 207.75 54899.97 88888.00 2013-06-07 00:14:19.875 158 12785.67 207.80 54899.97 88888.00 2013-06-07 00:14:20.000 158 12785.65 207.80 54899.97 88888.00 2013-06-07 00:14:20.125 158 12785.67 207.80 54899.97 88888.00 2013-06-07 00:14:20.250 158 12785.65 207.82 54900.00 88888.00 2013-06-07 00:14:20.375 158 12785.67 207.85 54900.00 88888.00 2013-06-07 00:14:20.500 158 12785.60 207.82 54899.97 88888.00 2013-06-07 00:14:20.625 158 12785.58 207.82 54899.97 88888.00 2013-06-07 00:14:20.750 158 12785.62 207.85 54900.00 88888.00 2013-06-07 00:14:20.875 158 12785.67 207.88 54900.03 88888.00 2013-06-07 00:14:21.000 158 12785.70 207.90 54900.05 88888.00 2013-06-07 00:14:21.125 158 12785.73 207.95 54900.07 88888.00 2013-06-07 00:14:21.250 158 12785.70 207.95 54900.03 88888.00 2013-06-07 00:14:21.375 158 12785.65 207.90 54900.03 88888.00 2013-06-07 00:14:21.500 158 12785.65 207.88 54900.05 88888.00 2013-06-07 00:14:21.625 158 12785.70 207.90 54900.07 88888.00 2013-06-07 00:14:21.750 158 12785.73 207.93 54900.10 88888.00 2013-06-07 00:14:21.875 158 12785.75 207.97 54900.10 88888.00 2013-06-07 00:14:22.000 158 12785.70 208.00 54900.10 88888.00 2013-06-07 00:14:22.125 158 12785.70 208.00 54900.10 88888.00 2013-06-07 00:14:22.250 158 12785.73 208.00 54900.10 88888.00 2013-06-07 00:14:22.375 158 12785.77 208.00 54900.10 88888.00 2013-06-07 00:14:22.500 158 12785.73 208.07 54900.12 88888.00 2013-06-07 00:14:22.625 158 12785.67 208.05 54900.12 88888.00 2013-06-07 00:14:22.750 158 12785.75 208.05 54900.12 88888.00 2013-06-07 00:14:22.875 158 12785.80 208.07 54900.12 88888.00 2013-06-07 00:14:23.000 158 12785.77 208.10 54900.12 88888.00 2013-06-07 00:14:23.125 158 12785.73 208.07 54900.15 88888.00 2013-06-07 00:14:23.250 158 12785.67 208.10 54900.18 88888.00 2013-06-07 00:14:23.375 158 12785.70 208.10 54900.15 88888.00 2013-06-07 00:14:23.500 158 12785.70 208.10 54900.12 88888.00 2013-06-07 00:14:23.625 158 12785.70 208.10 54900.15 88888.00 2013-06-07 00:14:23.750 158 12785.70 208.12 54900.18 88888.00 2013-06-07 00:14:23.875 158 12785.70 208.15 54900.18 88888.00 2013-06-07 00:14:24.000 158 12785.70 208.12 54900.12 88888.00 2013-06-07 00:14:24.125 158 12785.73 208.12 54900.15 88888.00 2013-06-07 00:14:24.250 158 12785.70 208.15 54900.18 88888.00 2013-06-07 00:14:24.375 158 12785.73 208.20 54900.18 88888.00 2013-06-07 00:14:24.500 158 12785.75 208.22 54900.18 88888.00 2013-06-07 00:14:24.625 158 12785.73 208.28 54900.18 88888.00 2013-06-07 00:14:24.750 158 12785.67 208.22 54900.20 88888.00 2013-06-07 00:14:24.875 158 12785.65 208.20 54900.18 88888.00 2013-06-07 00:14:25.000 158 12785.70 208.15 54900.15 88888.00 2013-06-07 00:14:25.125 158 12785.73 208.20 54900.18 88888.00 2013-06-07 00:14:25.250 158 12785.70 208.28 54900.25 88888.00 2013-06-07 00:14:25.375 158 12785.70 208.30 54900.25 88888.00 2013-06-07 00:14:25.500 158 12785.65 208.28 54900.22 88888.00 2013-06-07 00:14:25.625 158 12785.67 208.25 54900.25 88888.00 2013-06-07 00:14:25.750 158 12785.75 208.28 54900.22 88888.00 2013-06-07 00:14:25.875 158 12785.80 208.28 54900.20 88888.00 2013-06-07 00:14:26.000 158 12785.77 208.25 54900.18 88888.00 2013-06-07 00:14:26.125 158 12785.75 208.32 54900.25 88888.00 2013-06-07 00:14:26.250 158 12785.75 208.35 54900.28 88888.00 2013-06-07 00:14:26.375 158 12785.75 208.35 54900.25 88888.00 2013-06-07 00:14:26.500 158 12785.70 208.38 54900.28 88888.00 2013-06-07 00:14:26.625 158 12785.73 208.43 54900.32 88888.00 2013-06-07 00:14:26.750 158 12785.77 208.40 54900.30 88888.00 2013-06-07 00:14:26.875 158 12785.83 208.43 54900.35 88888.00 2013-06-07 00:14:27.000 158 12785.77 208.45 54900.32 88888.00 2013-06-07 00:14:27.125 158 12785.75 208.45 54900.35 88888.00 2013-06-07 00:14:27.250 158 12785.77 208.47 54900.35 88888.00 2013-06-07 00:14:27.375 158 12785.75 208.47 54900.35 88888.00 2013-06-07 00:14:27.500 158 12785.73 208.45 54900.38 88888.00 2013-06-07 00:14:27.625 158 12785.77 208.50 54900.40 88888.00 2013-06-07 00:14:27.750 158 12785.80 208.50 54900.40 88888.00 2013-06-07 00:14:27.875 158 12785.73 208.50 54900.40 88888.00 2013-06-07 00:14:28.000 158 12785.70 208.47 54900.35 88888.00 2013-06-07 00:14:28.125 158 12785.67 208.50 54900.35 88888.00 2013-06-07 00:14:28.250 158 12785.70 208.47 54900.35 88888.00 2013-06-07 00:14:28.375 158 12785.73 208.55 54900.40 88888.00 2013-06-07 00:14:28.500 158 12785.77 208.57 54900.43 88888.00 2013-06-07 00:14:28.625 158 12785.80 208.57 54900.40 88888.00 2013-06-07 00:14:28.750 158 12785.73 208.55 54900.38 88888.00 2013-06-07 00:14:28.875 158 12785.67 208.60 54900.43 88888.00 2013-06-07 00:14:29.000 158 12785.73 208.62 54900.45 88888.00 2013-06-07 00:14:29.125 158 12785.75 208.60 54900.43 88888.00 2013-06-07 00:14:29.250 158 12785.77 208.60 54900.45 88888.00 2013-06-07 00:14:29.375 158 12785.80 208.62 54900.47 88888.00 2013-06-07 00:14:29.500 158 12785.70 208.62 54900.47 88888.00 2013-06-07 00:14:29.625 158 12785.67 208.62 54900.47 88888.00 2013-06-07 00:14:29.750 158 12785.67 208.65 54900.47 88888.00 2013-06-07 00:14:29.875 158 12785.77 208.70 54900.47 88888.00 2013-06-07 00:14:30.000 158 12785.73 208.70 54900.50 88888.00 2013-06-07 00:14:30.125 158 12785.73 208.70 54900.53 88888.00 2013-06-07 00:14:30.250 158 12785.65 208.70 54900.53 88888.00 2013-06-07 00:14:30.375 158 12785.70 208.70 54900.50 88888.00 2013-06-07 00:14:30.500 158 12785.75 208.72 54900.53 88888.00 2013-06-07 00:14:30.625 158 12785.73 208.72 54900.55 88888.00 2013-06-07 00:14:30.750 158 12785.67 208.72 54900.47 88888.00 2013-06-07 00:14:30.875 158 12785.70 208.72 54900.47 88888.00 2013-06-07 00:14:31.000 158 12785.73 208.72 54900.47 88888.00 2013-06-07 00:14:31.125 158 12785.73 208.75 54900.50 88888.00 2013-06-07 00:14:31.250 158 12785.73 208.72 54900.50 88888.00 2013-06-07 00:14:31.375 158 12785.77 208.72 54900.47 88888.00 2013-06-07 00:14:31.500 158 12785.77 208.75 54900.47 88888.00 2013-06-07 00:14:31.625 158 12785.77 208.78 54900.50 88888.00 2013-06-07 00:14:31.750 158 12785.77 208.78 54900.55 88888.00 2013-06-07 00:14:31.875 158 12785.75 208.75 54900.55 88888.00 2013-06-07 00:14:32.000 158 12785.73 208.75 54900.53 88888.00 2013-06-07 00:14:32.125 158 12785.75 208.75 54900.55 88888.00 2013-06-07 00:14:32.250 158 12785.73 208.80 54900.60 88888.00 2013-06-07 00:14:32.375 158 12785.83 208.85 54900.62 88888.00 2013-06-07 00:14:32.500 158 12785.92 208.85 54900.62 88888.00 2013-06-07 00:14:32.625 158 12785.95 208.82 54900.60 88888.00 2013-06-07 00:14:32.750 158 12785.90 208.80 54900.57 88888.00 2013-06-07 00:14:32.875 158 12785.88 208.80 54900.62 88888.00 2013-06-07 00:14:33.000 158 12785.88 208.82 54900.62 88888.00 2013-06-07 00:14:33.125 158 12785.88 208.85 54900.65 88888.00 2013-06-07 00:14:33.250 158 12785.85 208.85 54900.62 88888.00 2013-06-07 00:14:33.375 158 12785.95 208.88 54900.62 88888.00 2013-06-07 00:14:33.500 158 12786.00 208.90 54900.68 88888.00 2013-06-07 00:14:33.625 158 12786.02 208.90 54900.65 88888.00 2013-06-07 00:14:33.750 158 12786.00 208.90 54900.65 88888.00 2013-06-07 00:14:33.875 158 12785.95 208.90 54900.70 88888.00 2013-06-07 00:14:34.000 158 12785.95 208.90 54900.70 88888.00 2013-06-07 00:14:34.125 158 12785.95 208.90 54900.70 88888.00 2013-06-07 00:14:34.250 158 12785.98 208.95 54900.70 88888.00 2013-06-07 00:14:34.375 158 12785.98 208.95 54900.70 88888.00 2013-06-07 00:14:34.500 158 12785.92 208.93 54900.68 88888.00 2013-06-07 00:14:34.625 158 12785.90 208.95 54900.70 88888.00 2013-06-07 00:14:34.750 158 12785.95 208.97 54900.72 88888.00 2013-06-07 00:14:34.875 158 12786.00 208.97 54900.75 88888.00 2013-06-07 00:14:35.000 158 12785.98 208.97 54900.75 88888.00 2013-06-07 00:14:35.125 158 12785.98 209.03 54900.78 88888.00 2013-06-07 00:14:35.250 158 12785.95 209.03 54900.75 88888.00 2013-06-07 00:14:35.375 158 12786.02 209.00 54900.72 88888.00 2013-06-07 00:14:35.500 158 12786.00 209.00 54900.72 88888.00 2013-06-07 00:14:35.625 158 12785.90 209.03 54900.75 88888.00 2013-06-07 00:14:35.750 158 12785.92 209.05 54900.78 88888.00 2013-06-07 00:14:35.875 158 12785.98 209.03 54900.78 88888.00 2013-06-07 00:14:36.000 158 12786.02 209.00 54900.78 88888.00 2013-06-07 00:14:36.125 158 12786.02 208.95 54900.75 88888.00 2013-06-07 00:14:36.250 158 12786.00 208.95 54900.75 88888.00 2013-06-07 00:14:36.375 158 12786.00 209.03 54900.78 88888.00 2013-06-07 00:14:36.500 158 12785.98 209.03 54900.75 88888.00 2013-06-07 00:14:36.625 158 12785.90 209.03 54900.75 88888.00 2013-06-07 00:14:36.750 158 12785.90 209.03 54900.78 88888.00 2013-06-07 00:14:36.875 158 12785.92 209.00 54900.75 88888.00 2013-06-07 00:14:37.000 158 12785.92 209.00 54900.78 88888.00 2013-06-07 00:14:37.125 158 12785.92 208.95 54900.75 88888.00 2013-06-07 00:14:37.250 158 12785.95 208.95 54900.78 88888.00 2013-06-07 00:14:37.375 158 12786.02 209.03 54900.80 88888.00 2013-06-07 00:14:37.500 158 12786.08 209.03 54900.82 88888.00 2013-06-07 00:14:37.625 158 12786.15 209.03 54900.82 88888.00 2013-06-07 00:14:37.750 158 12786.12 209.03 54900.80 88888.00 2013-06-07 00:14:37.875 158 12786.02 209.00 54900.78 88888.00 2013-06-07 00:14:38.000 158 12786.08 209.00 54900.82 88888.00 2013-06-07 00:14:38.125 158 12786.17 209.03 54900.85 88888.00 2013-06-07 00:14:38.250 158 12786.15 209.00 54900.82 88888.00 2013-06-07 00:14:38.375 158 12786.10 208.97 54900.82 88888.00 2013-06-07 00:14:38.500 158 12786.05 209.03 54900.85 88888.00 2013-06-07 00:14:38.625 158 12786.08 209.00 54900.85 88888.00 2013-06-07 00:14:38.750 158 12786.10 209.05 54900.90 88888.00 2013-06-07 00:14:38.875 158 12786.15 209.03 54900.90 88888.00 2013-06-07 00:14:39.000 158 12786.15 209.00 54900.88 88888.00 2013-06-07 00:14:39.125 158 12786.15 209.00 54900.88 88888.00 2013-06-07 00:14:39.250 158 12786.20 209.03 54900.90 88888.00 2013-06-07 00:14:39.375 158 12786.23 209.03 54900.93 88888.00 2013-06-07 00:14:39.500 158 12786.20 209.03 54900.90 88888.00 2013-06-07 00:14:39.625 158 12786.23 209.00 54900.95 88888.00 2013-06-07 00:14:39.750 158 12786.23 209.03 54900.93 88888.00 2013-06-07 00:14:39.875 158 12786.23 209.03 54900.97 88888.00 2013-06-07 00:14:40.000 158 12786.20 209.05 54901.00 88888.00 2013-06-07 00:14:40.125 158 12786.20 209.05 54900.95 88888.00 2013-06-07 00:14:40.250 158 12786.12 208.97 54900.95 88888.00 2013-06-07 00:14:40.375 158 12786.12 209.03 54900.95 88888.00 2013-06-07 00:14:40.500 158 12786.17 209.03 54900.95 88888.00 2013-06-07 00:14:40.625 158 12786.20 209.03 54900.95 88888.00 2013-06-07 00:14:40.750 158 12786.23 209.05 54900.95 88888.00 2013-06-07 00:14:40.875 158 12786.27 209.05 54900.97 88888.00 2013-06-07 00:14:41.000 158 12786.33 209.00 54900.95 88888.00 2013-06-07 00:14:41.125 158 12786.35 209.03 54900.97 88888.00 2013-06-07 00:14:41.250 158 12786.30 209.03 54900.97 88888.00 2013-06-07 00:14:41.375 158 12786.27 209.03 54900.95 88888.00 2013-06-07 00:14:41.500 158 12786.27 209.00 54900.97 88888.00 2013-06-07 00:14:41.625 158 12786.25 208.95 54900.97 88888.00 2013-06-07 00:14:41.750 158 12786.17 208.97 54901.00 88888.00 2013-06-07 00:14:41.875 158 12786.20 209.00 54901.03 88888.00 2013-06-07 00:14:42.000 158 12786.30 209.03 54901.03 88888.00 2013-06-07 00:14:42.125 158 12786.30 209.03 54901.05 88888.00 2013-06-07 00:14:42.250 158 12786.33 208.97 54901.00 88888.00 2013-06-07 00:14:42.375 158 12786.35 209.00 54901.00 88888.00 2013-06-07 00:14:42.500 158 12786.35 208.97 54900.95 88888.00 2013-06-07 00:14:42.625 158 12786.35 208.97 54900.97 88888.00 2013-06-07 00:14:42.750 158 12786.33 208.97 54900.97 88888.00 2013-06-07 00:14:42.875 158 12786.35 209.00 54900.97 88888.00 2013-06-07 00:14:43.000 158 12786.40 209.03 54901.03 88888.00 2013-06-07 00:14:43.125 158 12786.35 209.00 54901.00 88888.00 2013-06-07 00:14:43.250 158 12786.20 208.97 54901.03 88888.00 2013-06-07 00:14:43.375 158 12786.25 209.07 54901.10 88888.00 2013-06-07 00:14:43.500 158 12786.25 209.07 54901.10 88888.00 2013-06-07 00:14:43.625 158 12786.25 209.03 54901.05 88888.00 2013-06-07 00:14:43.750 158 12786.25 209.00 54901.05 88888.00 2013-06-07 00:14:43.875 158 12786.25 209.03 54901.05 88888.00 2013-06-07 00:14:44.000 158 12786.30 209.05 54901.07 88888.00 2013-06-07 00:14:44.125 158 12786.30 209.10 54901.10 88888.00 2013-06-07 00:14:44.250 158 12786.25 209.07 54901.12 88888.00 2013-06-07 00:14:44.375 158 12786.30 209.07 54901.12 88888.00 2013-06-07 00:14:44.500 158 12786.33 209.07 54901.12 88888.00 2013-06-07 00:14:44.625 158 12786.40 209.07 54901.12 88888.00 2013-06-07 00:14:44.750 158 12786.42 209.10 54901.12 88888.00 2013-06-07 00:14:44.875 158 12786.40 209.07 54901.15 88888.00 2013-06-07 00:14:45.000 158 12786.48 209.07 54901.12 88888.00 2013-06-07 00:14:45.125 158 12786.50 209.10 54901.12 88888.00 2013-06-07 00:14:45.250 158 12786.42 209.10 54901.15 88888.00 2013-06-07 00:14:45.375 158 12786.42 209.10 54901.18 88888.00 2013-06-07 00:14:45.500 158 12786.45 209.12 54901.18 88888.00 2013-06-07 00:14:45.625 158 12786.50 209.10 54901.15 88888.00 2013-06-07 00:14:45.750 158 12786.55 209.10 54901.15 88888.00 2013-06-07 00:14:45.875 158 12786.50 209.05 54901.15 88888.00 2013-06-07 00:14:46.000 158 12786.42 209.03 54901.15 88888.00 2013-06-07 00:14:46.125 158 12786.40 209.07 54901.15 88888.00 2013-06-07 00:14:46.250 158 12786.38 209.10 54901.20 88888.00 2013-06-07 00:14:46.375 158 12786.38 209.05 54901.18 88888.00 2013-06-07 00:14:46.500 158 12786.35 209.03 54901.18 88888.00 2013-06-07 00:14:46.625 158 12786.42 209.10 54901.20 88888.00 2013-06-07 00:14:46.750 158 12786.45 209.15 54901.20 88888.00 2013-06-07 00:14:46.875 158 12786.42 209.07 54901.20 88888.00 2013-06-07 00:14:47.000 158 12786.42 209.05 54901.20 88888.00 2013-06-07 00:14:47.125 158 12786.45 209.07 54901.22 88888.00 2013-06-07 00:14:47.250 158 12786.42 209.03 54901.20 88888.00 2013-06-07 00:14:47.375 158 12786.42 209.03 54901.20 88888.00 2013-06-07 00:14:47.500 158 12786.48 209.07 54901.22 88888.00 2013-06-07 00:14:47.625 158 12786.45 209.10 54901.25 88888.00 2013-06-07 00:14:47.750 158 12786.45 209.10 54901.25 88888.00 2013-06-07 00:14:47.875 158 12786.50 209.10 54901.25 88888.00 2013-06-07 00:14:48.000 158 12786.48 209.07 54901.28 88888.00 2013-06-07 00:14:48.125 158 12786.52 209.10 54901.25 88888.00 2013-06-07 00:14:48.250 158 12786.58 209.07 54901.22 88888.00 2013-06-07 00:14:48.375 158 12786.60 209.10 54901.18 88888.00 2013-06-07 00:14:48.500 158 12786.55 209.07 54901.20 88888.00 2013-06-07 00:14:48.625 158 12786.55 209.07 54901.22 88888.00 2013-06-07 00:14:48.750 158 12786.52 209.10 54901.22 88888.00 2013-06-07 00:14:48.875 158 12786.48 209.15 54901.25 88888.00 2013-06-07 00:14:49.000 158 12786.45 209.15 54901.25 88888.00 2013-06-07 00:14:49.125 158 12786.45 209.07 54901.28 88888.00 2013-06-07 00:14:49.250 158 12786.45 209.07 54901.25 88888.00 2013-06-07 00:14:49.375 158 12786.52 209.10 54901.28 88888.00 2013-06-07 00:14:49.500 158 12786.52 209.12 54901.28 88888.00 2013-06-07 00:14:49.625 158 12786.50 209.18 54901.30 88888.00 2013-06-07 00:14:49.750 158 12786.50 209.15 54901.28 88888.00 2013-06-07 00:14:49.875 158 12786.52 209.12 54901.30 88888.00 2013-06-07 00:14:50.000 158 12786.48 209.10 54901.30 88888.00 2013-06-07 00:14:50.125 158 12786.45 209.12 54901.30 88888.00 2013-06-07 00:14:50.250 158 12786.42 209.15 54901.30 88888.00 2013-06-07 00:14:50.375 158 12786.45 209.15 54901.30 88888.00 2013-06-07 00:14:50.500 158 12786.48 209.20 54901.38 88888.00 2013-06-07 00:14:50.625 158 12786.52 209.22 54901.38 88888.00 2013-06-07 00:14:50.750 158 12786.50 209.20 54901.35 88888.00 2013-06-07 00:14:50.875 158 12786.55 209.18 54901.35 88888.00 2013-06-07 00:14:51.000 158 12786.62 209.20 54901.35 88888.00 2013-06-07 00:14:51.125 158 12786.58 209.22 54901.40 88888.00 2013-06-07 00:14:51.250 158 12786.52 209.25 54901.40 88888.00 2013-06-07 00:14:51.375 158 12786.55 209.28 54901.43 88888.00 2013-06-07 00:14:51.500 158 12786.55 209.28 54901.43 88888.00 2013-06-07 00:14:51.625 158 12786.55 209.28 54901.43 88888.00 2013-06-07 00:14:51.750 158 12786.58 209.30 54901.43 88888.00 2013-06-07 00:14:51.875 158 12786.58 209.30 54901.43 88888.00 2013-06-07 00:14:52.000 158 12786.55 209.28 54901.40 88888.00 2013-06-07 00:14:52.125 158 12786.58 209.25 54901.40 88888.00 2013-06-07 00:14:52.250 158 12786.60 209.25 54901.43 88888.00 2013-06-07 00:14:52.375 158 12786.67 209.30 54901.45 88888.00 2013-06-07 00:14:52.500 158 12786.65 209.30 54901.45 88888.00 2013-06-07 00:14:52.625 158 12786.58 209.30 54901.45 88888.00 2013-06-07 00:14:52.750 158 12786.50 209.30 54901.45 88888.00 2013-06-07 00:14:52.875 158 12786.48 209.30 54901.45 88888.00 2013-06-07 00:14:53.000 158 12786.55 209.32 54901.45 88888.00 2013-06-07 00:14:53.125 158 12786.58 209.32 54901.43 88888.00 2013-06-07 00:14:53.250 158 12786.58 209.32 54901.43 88888.00 2013-06-07 00:14:53.375 158 12786.60 209.32 54901.45 88888.00 2013-06-07 00:14:53.500 158 12786.60 209.35 54901.47 88888.00 2013-06-07 00:14:53.625 158 12786.55 209.30 54901.40 88888.00 2013-06-07 00:14:53.750 158 12786.55 209.32 54901.43 88888.00 2013-06-07 00:14:53.875 158 12786.67 209.38 54901.45 88888.00 2013-06-07 00:14:54.000 158 12786.67 209.38 54901.47 88888.00 2013-06-07 00:14:54.125 158 12786.65 209.38 54901.50 88888.00 2013-06-07 00:14:54.250 158 12786.55 209.32 54901.43 88888.00 2013-06-07 00:14:54.375 158 12786.60 209.30 54901.43 88888.00 2013-06-07 00:14:54.500 158 12786.62 209.35 54901.43 88888.00 2013-06-07 00:14:54.625 158 12786.62 209.38 54901.47 88888.00 2013-06-07 00:14:54.750 158 12786.62 209.38 54901.50 88888.00 2013-06-07 00:14:54.875 158 12786.60 209.32 54901.47 88888.00 2013-06-07 00:14:55.000 158 12786.62 209.32 54901.47 88888.00 2013-06-07 00:14:55.125 158 12786.67 209.35 54901.50 88888.00 2013-06-07 00:14:55.250 158 12786.67 209.38 54901.50 88888.00 2013-06-07 00:14:55.375 158 12786.73 209.45 54901.53 88888.00 2013-06-07 00:14:55.500 158 12786.70 209.47 54901.50 88888.00 2013-06-07 00:14:55.625 158 12786.67 209.45 54901.50 88888.00 2013-06-07 00:14:55.750 158 12786.73 209.47 54901.50 88888.00 2013-06-07 00:14:55.875 158 12786.75 209.50 54901.50 88888.00 2013-06-07 00:14:56.000 158 12786.70 209.47 54901.50 88888.00 2013-06-07 00:14:56.125 158 12786.67 209.50 54901.53 88888.00 2013-06-07 00:14:56.250 158 12786.65 209.50 54901.53 88888.00 2013-06-07 00:14:56.375 158 12786.67 209.50 54901.53 88888.00 2013-06-07 00:14:56.500 158 12786.65 209.50 54901.53 88888.00 2013-06-07 00:14:56.625 158 12786.73 209.53 54901.55 88888.00 2013-06-07 00:14:56.750 158 12786.73 209.57 54901.55 88888.00 2013-06-07 00:14:56.875 158 12786.65 209.53 54901.55 88888.00 2013-06-07 00:14:57.000 158 12786.73 209.53 54901.53 88888.00 2013-06-07 00:14:57.125 158 12786.77 209.57 54901.57 88888.00 2013-06-07 00:14:57.250 158 12786.73 209.57 54901.60 88888.00 2013-06-07 00:14:57.375 158 12786.75 209.57 54901.57 88888.00 2013-06-07 00:14:57.500 158 12786.73 209.57 54901.57 88888.00 2013-06-07 00:14:57.625 158 12786.75 209.55 54901.57 88888.00 2013-06-07 00:14:57.750 158 12786.88 209.62 54901.57 88888.00 2013-06-07 00:14:57.875 158 12786.85 209.57 54901.55 88888.00 2013-06-07 00:14:58.000 158 12786.73 209.57 54901.57 88888.00 2013-06-07 00:14:58.125 158 12786.73 209.62 54901.60 88888.00 2013-06-07 00:14:58.250 158 12786.75 209.65 54901.62 88888.00 2013-06-07 00:14:58.375 158 12786.80 209.62 54901.60 88888.00 2013-06-07 00:14:58.500 158 12786.88 209.62 54901.62 88888.00 2013-06-07 00:14:58.625 158 12786.90 209.65 54901.62 88888.00 2013-06-07 00:14:58.750 158 12786.80 209.62 54901.60 88888.00 2013-06-07 00:14:58.875 158 12786.70 209.65 54901.62 88888.00 2013-06-07 00:14:59.000 158 12786.75 209.68 54901.62 88888.00 2013-06-07 00:14:59.125 158 12786.85 209.68 54901.65 88888.00 2013-06-07 00:14:59.250 158 12786.77 209.68 54901.62 88888.00 2013-06-07 00:14:59.375 158 12786.77 209.70 54901.65 88888.00 2013-06-07 00:14:59.500 158 12786.77 209.70 54901.62 88888.00 2013-06-07 00:14:59.625 158 12786.77 209.68 54901.62 88888.00 2013-06-07 00:14:59.750 158 12786.85 209.68 54901.62 88888.00 2013-06-07 00:14:59.875 158 12786.85 209.65 54901.62 88888.00 2013-06-07 00:15:00.000 158 12786.92 209.70 54901.62 88888.00 2013-06-07 00:15:00.125 158 12786.95 209.70 54901.65 88888.00 2013-06-07 00:15:00.250 158 12786.98 209.68 54901.68 88888.00 2013-06-07 00:15:00.375 158 12787.00 209.75 54901.70 88888.00 2013-06-07 00:15:00.500 158 12786.95 209.72 54901.68 88888.00 2013-06-07 00:15:00.625 158 12786.88 209.70 54901.65 88888.00 2013-06-07 00:15:00.750 158 12786.92 209.70 54901.62 88888.00 2013-06-07 00:15:00.875 158 12786.92 209.72 54901.65 88888.00 2013-06-07 00:15:01.000 158 12787.00 209.78 54901.68 88888.00 2013-06-07 00:15:01.125 158 12787.05 209.82 54901.65 88888.00 2013-06-07 00:15:01.250 158 12787.05 209.82 54901.65 88888.00 2013-06-07 00:15:01.375 158 12787.02 209.82 54901.65 88888.00 2013-06-07 00:15:01.500 158 12786.98 209.80 54901.65 88888.00 2013-06-07 00:15:01.625 158 12786.98 209.78 54901.65 88888.00 2013-06-07 00:15:01.750 158 12786.92 209.78 54901.65 88888.00 2013-06-07 00:15:01.875 158 12786.90 209.85 54901.68 88888.00 2013-06-07 00:15:02.000 158 12786.90 209.85 54901.68 88888.00 2013-06-07 00:15:02.125 158 12786.98 209.88 54901.65 88888.00 2013-06-07 00:15:02.250 158 12786.98 209.82 54901.65 88888.00 2013-06-07 00:15:02.375 158 12786.95 209.80 54901.65 88888.00 2013-06-07 00:15:02.500 158 12787.00 209.82 54901.68 88888.00 2013-06-07 00:15:02.625 158 12787.08 209.88 54901.70 88888.00 2013-06-07 00:15:02.750 158 12787.05 209.85 54901.70 88888.00 2013-06-07 00:15:02.875 158 12786.98 209.88 54901.70 88888.00 2013-06-07 00:15:03.000 158 12787.08 209.90 54901.72 88888.00 2013-06-07 00:15:03.125 158 12787.12 209.93 54901.72 88888.00 2013-06-07 00:15:03.250 158 12787.10 209.93 54901.72 88888.00 2013-06-07 00:15:03.375 158 12787.12 209.90 54901.75 88888.00 2013-06-07 00:15:03.500 158 12787.12 209.95 54901.78 88888.00 2013-06-07 00:15:03.625 158 12787.17 209.95 54901.75 88888.00 2013-06-07 00:15:03.750 158 12787.23 209.93 54901.75 88888.00 2013-06-07 00:15:03.875 158 12787.17 209.95 54901.75 88888.00 2013-06-07 00:15:04.000 158 12787.10 209.97 54901.75 88888.00 2013-06-07 00:15:04.125 158 12787.08 209.97 54901.75 88888.00 2013-06-07 00:15:04.250 158 12787.05 209.95 54901.75 88888.00 2013-06-07 00:15:04.375 158 12787.08 209.95 54901.72 88888.00 2013-06-07 00:15:04.500 158 12787.08 209.95 54901.72 88888.00 2013-06-07 00:15:04.625 158 12787.12 210.00 54901.75 88888.00 2013-06-07 00:15:04.750 158 12787.17 210.00 54901.78 88888.00 2013-06-07 00:15:04.875 158 12787.15 210.00 54901.75 88888.00 2013-06-07 00:15:05.000 158 12787.12 210.03 54901.80 88888.00 2013-06-07 00:15:05.125 158 12787.12 210.03 54901.80 88888.00 2013-06-07 00:15:05.250 158 12787.12 210.03 54901.80 88888.00 2013-06-07 00:15:05.375 158 12787.15 210.00 54901.78 88888.00 2013-06-07 00:15:05.500 158 12787.15 210.03 54901.78 88888.00 2013-06-07 00:15:05.625 158 12787.15 210.00 54901.78 88888.00 2013-06-07 00:15:05.750 158 12787.20 210.03 54901.78 88888.00 2013-06-07 00:15:05.875 158 12787.15 210.03 54901.78 88888.00 2013-06-07 00:15:06.000 158 12787.20 210.05 54901.78 88888.00 2013-06-07 00:15:06.125 158 12787.23 210.05 54901.80 88888.00 2013-06-07 00:15:06.250 158 12787.23 210.05 54901.78 88888.00 2013-06-07 00:15:06.375 158 12787.20 210.00 54901.75 88888.00 2013-06-07 00:15:06.500 158 12787.17 210.00 54901.78 88888.00 2013-06-07 00:15:06.625 158 12787.20 210.03 54901.80 88888.00 2013-06-07 00:15:06.750 158 12787.23 210.07 54901.78 88888.00 2013-06-07 00:15:06.875 158 12787.23 210.05 54901.78 88888.00 2013-06-07 00:15:07.000 158 12787.23 210.07 54901.80 88888.00 2013-06-07 00:15:07.125 158 12787.25 210.07 54901.80 88888.00 2013-06-07 00:15:07.250 158 12787.30 210.05 54901.80 88888.00 2013-06-07 00:15:07.375 158 12787.33 210.07 54901.82 88888.00 2013-06-07 00:15:07.500 158 12787.30 210.07 54901.80 88888.00 2013-06-07 00:15:07.625 158 12787.27 210.07 54901.80 88888.00 2013-06-07 00:15:07.750 158 12787.30 210.10 54901.82 88888.00 2013-06-07 00:15:07.875 158 12787.38 210.12 54901.82 88888.00 2013-06-07 00:15:08.000 158 12787.38 210.15 54901.82 88888.00 2013-06-07 00:15:08.125 158 12787.35 210.15 54901.80 88888.00 2013-06-07 00:15:08.250 158 12787.30 210.10 54901.82 88888.00 2013-06-07 00:15:08.375 158 12787.35 210.07 54901.82 88888.00 2013-06-07 00:15:08.500 158 12787.38 210.05 54901.85 88888.00 2013-06-07 00:15:08.625 158 12787.33 210.07 54901.85 88888.00 2013-06-07 00:15:08.750 158 12787.35 210.12 54901.88 88888.00 2013-06-07 00:15:08.875 158 12787.40 210.12 54901.85 88888.00 2013-06-07 00:15:09.000 158 12787.48 210.12 54901.85 88888.00 2013-06-07 00:15:09.125 158 12787.52 210.10 54901.88 88888.00 2013-06-07 00:15:09.250 158 12787.48 210.10 54901.90 88888.00 2013-06-07 00:15:09.375 158 12787.45 210.10 54901.90 88888.00 2013-06-07 00:15:09.500 158 12787.48 210.15 54901.88 88888.00 2013-06-07 00:15:09.625 158 12787.48 210.12 54901.88 88888.00 2013-06-07 00:15:09.750 158 12787.48 210.15 54901.88 88888.00 2013-06-07 00:15:09.875 158 12787.50 210.18 54901.85 88888.00 2013-06-07 00:15:10.000 158 12787.52 210.12 54901.85 88888.00 2013-06-07 00:15:10.125 158 12787.50 210.10 54901.88 88888.00 2013-06-07 00:15:10.250 158 12787.52 210.12 54901.88 88888.00 2013-06-07 00:15:10.375 158 12787.58 210.15 54901.88 88888.00 2013-06-07 00:15:10.500 158 12787.55 210.18 54901.88 88888.00 2013-06-07 00:15:10.625 158 12787.50 210.18 54901.93 88888.00 2013-06-07 00:15:10.750 158 12787.52 210.20 54901.93 88888.00 2013-06-07 00:15:10.875 158 12787.58 210.15 54901.95 88888.00 2013-06-07 00:15:11.000 158 12787.58 210.15 54901.95 88888.00 2013-06-07 00:15:11.125 158 12787.60 210.18 54901.97 88888.00 2013-06-07 00:15:11.250 158 12787.60 210.18 54902.00 88888.00 2013-06-07 00:15:11.375 158 12787.60 210.18 54901.97 88888.00 2013-06-07 00:15:11.500 158 12787.65 210.18 54901.95 88888.00 2013-06-07 00:15:11.625 158 12787.67 210.18 54901.95 88888.00 2013-06-07 00:15:11.750 158 12787.70 210.18 54901.95 88888.00 2013-06-07 00:15:11.875 158 12787.77 210.20 54901.95 88888.00 2013-06-07 00:15:12.000 158 12787.75 210.18 54901.97 88888.00 2013-06-07 00:15:12.125 158 12787.70 210.18 54902.00 88888.00 2013-06-07 00:15:12.250 158 12787.70 210.15 54901.97 88888.00 2013-06-07 00:15:12.375 158 12787.75 210.15 54901.95 88888.00 2013-06-07 00:15:12.500 158 12787.73 210.12 54901.95 88888.00 2013-06-07 00:15:12.625 158 12787.70 210.18 54901.95 88888.00 2013-06-07 00:15:12.750 158 12787.70 210.18 54901.93 88888.00 2013-06-07 00:15:12.875 158 12787.70 210.12 54901.93 88888.00 2013-06-07 00:15:13.000 158 12787.65 210.12 54901.95 88888.00 2013-06-07 00:15:13.125 158 12787.65 210.15 54901.97 88888.00 2013-06-07 00:15:13.250 158 12787.70 210.18 54902.00 88888.00 2013-06-07 00:15:13.375 158 12787.75 210.20 54901.97 88888.00 2013-06-07 00:15:13.500 158 12787.75 210.20 54901.95 88888.00 2013-06-07 00:15:13.625 158 12787.73 210.18 54901.95 88888.00 2013-06-07 00:15:13.750 158 12787.65 210.12 54901.97 88888.00 2013-06-07 00:15:13.875 158 12787.67 210.18 54901.97 88888.00 2013-06-07 00:15:14.000 158 12787.80 210.20 54902.00 88888.00 2013-06-07 00:15:14.125 158 12787.80 210.22 54902.00 88888.00 2013-06-07 00:15:14.250 158 12787.77 210.18 54901.97 88888.00 2013-06-07 00:15:14.375 158 12787.85 210.18 54901.97 88888.00 2013-06-07 00:15:14.500 158 12787.90 210.22 54902.03 88888.00 2013-06-07 00:15:14.625 158 12787.90 210.22 54902.03 88888.00 2013-06-07 00:15:14.750 158 12787.90 210.20 54902.00 88888.00 2013-06-07 00:15:14.875 158 12787.88 210.20 54902.00 88888.00 2013-06-07 00:15:15.000 158 12787.83 210.20 54902.03 88888.00 2013-06-07 00:15:15.125 158 12787.83 210.22 54902.05 88888.00 2013-06-07 00:15:15.250 158 12787.88 210.22 54902.07 88888.00 2013-06-07 00:15:15.375 158 12787.92 210.25 54902.10 88888.00 2013-06-07 00:15:15.500 158 12787.92 210.22 54902.07 88888.00 2013-06-07 00:15:15.625 158 12787.92 210.22 54902.10 88888.00 2013-06-07 00:15:15.750 158 12787.95 210.22 54902.07 88888.00 2013-06-07 00:15:15.875 158 12787.98 210.22 54902.05 88888.00 2013-06-07 00:15:16.000 158 12787.95 210.20 54902.03 88888.00 2013-06-07 00:15:16.125 158 12787.92 210.20 54902.07 88888.00 2013-06-07 00:15:16.250 158 12787.95 210.22 54902.07 88888.00 2013-06-07 00:15:16.375 158 12788.02 210.28 54902.07 88888.00 2013-06-07 00:15:16.500 158 12788.02 210.30 54902.07 88888.00 2013-06-07 00:15:16.625 158 12787.98 210.28 54902.10 88888.00 2013-06-07 00:15:16.750 158 12787.90 210.28 54902.10 88888.00 2013-06-07 00:15:16.875 158 12787.90 210.30 54902.12 88888.00 2013-06-07 00:15:17.000 158 12787.92 210.32 54902.10 88888.00 2013-06-07 00:15:17.125 158 12787.95 210.30 54902.12 88888.00 2013-06-07 00:15:17.250 158 12787.95 210.30 54902.15 88888.00 2013-06-07 00:15:17.375 158 12788.02 210.28 54902.15 88888.00 2013-06-07 00:15:17.500 158 12788.05 210.28 54902.15 88888.00 2013-06-07 00:15:17.625 158 12788.05 210.32 54902.15 88888.00 2013-06-07 00:15:17.750 158 12788.02 210.35 54902.18 88888.00 2013-06-07 00:15:17.875 158 12788.00 210.35 54902.18 88888.00 2013-06-07 00:15:18.000 158 12788.02 210.32 54902.18 88888.00 2013-06-07 00:15:18.125 158 12788.02 210.32 54902.20 88888.00 2013-06-07 00:15:18.250 158 12788.00 210.30 54902.18 88888.00 2013-06-07 00:15:18.375 158 12788.00 210.30 54902.15 88888.00 2013-06-07 00:15:18.500 158 12788.00 210.25 54902.10 88888.00 2013-06-07 00:15:18.625 158 12788.08 210.25 54902.07 88888.00 2013-06-07 00:15:18.750 158 12788.10 210.30 54902.10 88888.00 2013-06-07 00:15:18.875 158 12788.15 210.30 54902.10 88888.00 2013-06-07 00:15:19.000 158 12788.15 210.30 54902.15 88888.00 2013-06-07 00:15:19.125 158 12788.15 210.32 54902.18 88888.00 2013-06-07 00:15:19.250 158 12788.15 210.30 54902.15 88888.00 2013-06-07 00:15:19.375 158 12788.17 210.30 54902.15 88888.00 2013-06-07 00:15:19.500 158 12788.12 210.28 54902.15 88888.00 2013-06-07 00:15:19.625 158 12788.10 210.28 54902.12 88888.00 2013-06-07 00:15:19.750 158 12788.10 210.20 54902.10 88888.00 2013-06-07 00:15:19.875 158 12788.08 210.15 54902.10 88888.00 2013-06-07 00:15:20.000 158 12788.02 210.22 54902.15 88888.00 2013-06-07 00:15:20.125 158 12788.08 210.28 54902.18 88888.00 2013-06-07 00:15:20.250 158 12788.15 210.25 54902.20 88888.00 2013-06-07 00:15:20.375 158 12788.15 210.25 54902.20 88888.00 2013-06-07 00:15:20.500 158 12788.15 210.28 54902.22 88888.00 2013-06-07 00:15:20.625 158 12788.15 210.30 54902.22 88888.00 2013-06-07 00:15:20.750 158 12788.10 210.25 54902.25 88888.00 2013-06-07 00:15:20.875 158 12788.12 210.22 54902.22 88888.00 2013-06-07 00:15:21.000 158 12788.15 210.22 54902.22 88888.00 2013-06-07 00:15:21.125 158 12788.20 210.22 54902.20 88888.00 2013-06-07 00:15:21.250 158 12788.23 210.18 54902.20 88888.00 2013-06-07 00:15:21.375 158 12788.23 210.22 54902.25 88888.00 2013-06-07 00:15:21.500 158 12788.20 210.25 54902.25 88888.00 2013-06-07 00:15:21.625 158 12788.25 210.25 54902.28 88888.00 2013-06-07 00:15:21.750 158 12788.17 210.22 54902.25 88888.00 2013-06-07 00:15:21.875 158 12788.17 210.22 54902.28 88888.00 2013-06-07 00:15:22.000 158 12788.20 210.22 54902.28 88888.00 2013-06-07 00:15:22.125 158 12788.25 210.22 54902.28 88888.00 2013-06-07 00:15:22.250 158 12788.23 210.22 54902.25 88888.00 2013-06-07 00:15:22.375 158 12788.27 210.25 54902.30 88888.00 2013-06-07 00:15:22.500 158 12788.33 210.28 54902.32 88888.00 2013-06-07 00:15:22.625 158 12788.35 210.25 54902.30 88888.00 2013-06-07 00:15:22.750 158 12788.30 210.20 54902.28 88888.00 2013-06-07 00:15:22.875 158 12788.27 210.18 54902.30 88888.00 2013-06-07 00:15:23.000 158 12788.30 210.15 54902.28 88888.00 2013-06-07 00:15:23.125 158 12788.25 210.18 54902.30 88888.00 2013-06-07 00:15:23.250 158 12788.20 210.18 54902.30 88888.00 2013-06-07 00:15:23.375 158 12788.25 210.25 54902.32 88888.00 2013-06-07 00:15:23.500 158 12788.35 210.25 54902.32 88888.00 2013-06-07 00:15:23.625 158 12788.35 210.25 54902.32 88888.00 2013-06-07 00:15:23.750 158 12788.30 210.18 54902.32 88888.00 2013-06-07 00:15:23.875 158 12788.30 210.20 54902.38 88888.00 2013-06-07 00:15:24.000 158 12788.27 210.22 54902.35 88888.00 2013-06-07 00:15:24.125 158 12788.35 210.20 54902.38 88888.00 2013-06-07 00:15:24.250 158 12788.33 210.15 54902.32 88888.00 2013-06-07 00:15:24.375 158 12788.38 210.12 54902.32 88888.00 2013-06-07 00:15:24.500 158 12788.38 210.12 54902.30 88888.00 2013-06-07 00:15:24.625 158 12788.38 210.10 54902.30 88888.00 2013-06-07 00:15:24.750 158 12788.48 210.15 54902.35 88888.00 2013-06-07 00:15:24.875 158 12788.52 210.12 54902.32 88888.00 2013-06-07 00:15:25.000 158 12788.55 210.10 54902.30 88888.00 2013-06-07 00:15:25.125 158 12788.50 210.07 54902.30 88888.00 2013-06-07 00:15:25.250 158 12788.42 210.10 54902.35 88888.00 2013-06-07 00:15:25.375 158 12788.45 210.05 54902.35 88888.00 2013-06-07 00:15:25.500 158 12788.50 210.07 54902.35 88888.00 2013-06-07 00:15:25.625 158 12788.48 210.07 54902.35 88888.00 2013-06-07 00:15:25.750 158 12788.52 210.10 54902.35 88888.00 2013-06-07 00:15:25.875 158 12788.52 210.10 54902.38 88888.00 2013-06-07 00:15:26.000 158 12788.45 210.10 54902.35 88888.00 2013-06-07 00:15:26.125 158 12788.42 210.10 54902.40 88888.00 2013-06-07 00:15:26.250 158 12788.50 210.07 54902.40 88888.00 2013-06-07 00:15:26.375 158 12788.62 210.07 54902.40 88888.00 2013-06-07 00:15:26.500 158 12788.60 210.05 54902.40 88888.00 2013-06-07 00:15:26.625 158 12788.58 210.03 54902.43 88888.00 2013-06-07 00:15:26.750 158 12788.60 210.03 54902.43 88888.00 2013-06-07 00:15:26.875 158 12788.60 210.03 54902.45 88888.00 2013-06-07 00:15:27.000 158 12788.55 210.03 54902.43 88888.00 2013-06-07 00:15:27.125 158 12788.52 209.97 54902.43 88888.00 2013-06-07 00:15:27.250 158 12788.58 210.00 54902.45 88888.00 2013-06-07 00:15:27.375 158 12788.58 210.00 54902.43 88888.00 2013-06-07 00:15:27.500 158 12788.55 210.00 54902.43 88888.00 2013-06-07 00:15:27.625 158 12788.55 209.97 54902.43 88888.00 2013-06-07 00:15:27.750 158 12788.62 210.00 54902.43 88888.00 2013-06-07 00:15:27.875 158 12788.75 210.03 54902.45 88888.00 2013-06-07 00:15:28.000 158 12788.75 210.03 54902.45 88888.00 2013-06-07 00:15:28.125 158 12788.70 210.05 54902.45 88888.00 2013-06-07 00:15:28.250 158 12788.65 210.03 54902.45 88888.00 2013-06-07 00:15:28.375 158 12788.62 210.03 54902.47 88888.00 2013-06-07 00:15:28.500 158 12788.60 210.00 54902.45 88888.00 2013-06-07 00:15:28.625 158 12788.60 210.00 54902.47 88888.00 2013-06-07 00:15:28.750 158 12788.65 210.00 54902.47 88888.00 2013-06-07 00:15:28.875 158 12788.62 210.00 54902.47 88888.00 2013-06-07 00:15:29.000 158 12788.65 210.07 54902.53 88888.00 2013-06-07 00:15:29.125 158 12788.65 210.10 54902.53 88888.00 2013-06-07 00:15:29.250 158 12788.67 210.07 54902.53 88888.00 2013-06-07 00:15:29.375 158 12788.73 210.05 54902.53 88888.00 2013-06-07 00:15:29.500 158 12788.70 210.05 54902.50 88888.00 2013-06-07 00:15:29.625 158 12788.65 210.00 54902.50 88888.00 2013-06-07 00:15:29.750 158 12788.65 210.00 54902.53 88888.00 2013-06-07 00:15:29.875 158 12788.70 210.00 54902.53 88888.00 2013-06-07 00:15:30.000 158 12788.73 210.07 54902.55 88888.00 2013-06-07 00:15:30.125 158 12788.77 210.05 54902.57 88888.00 2013-06-07 00:15:30.250 158 12788.73 209.97 54902.55 88888.00 2013-06-07 00:15:30.375 158 12788.80 210.00 54902.53 88888.00 2013-06-07 00:15:30.500 158 12788.77 210.03 54902.53 88888.00 2013-06-07 00:15:30.625 158 12788.70 210.00 54902.55 88888.00 2013-06-07 00:15:30.750 158 12788.65 210.00 54902.57 88888.00 2013-06-07 00:15:30.875 158 12788.73 209.95 54902.55 88888.00 2013-06-07 00:15:31.000 158 12788.73 209.93 54902.50 88888.00 2013-06-07 00:15:31.125 158 12788.70 209.97 54902.53 88888.00 2013-06-07 00:15:31.250 158 12788.73 209.95 54902.55 88888.00 2013-06-07 00:15:31.375 158 12788.80 209.95 54902.55 88888.00 2013-06-07 00:15:31.500 158 12788.75 209.97 54902.55 88888.00 2013-06-07 00:15:31.625 158 12788.70 209.97 54902.57 88888.00 2013-06-07 00:15:31.750 158 12788.67 210.00 54902.60 88888.00 2013-06-07 00:15:31.875 158 12788.67 209.97 54902.60 88888.00 2013-06-07 00:15:32.000 158 12788.70 209.93 54902.55 88888.00 2013-06-07 00:15:32.125 158 12788.70 209.95 54902.57 88888.00 2013-06-07 00:15:32.250 158 12788.73 209.97 54902.60 88888.00 2013-06-07 00:15:32.375 158 12788.75 209.97 54902.62 88888.00 2013-06-07 00:15:32.500 158 12788.70 210.00 54902.62 88888.00 2013-06-07 00:15:32.625 158 12788.73 209.97 54902.62 88888.00 2013-06-07 00:15:32.750 158 12788.75 209.95 54902.60 88888.00 2013-06-07 00:15:32.875 158 12788.75 209.93 54902.60 88888.00 2013-06-07 00:15:33.000 158 12788.73 209.93 54902.60 88888.00 2013-06-07 00:15:33.125 158 12788.70 209.90 54902.62 88888.00 2013-06-07 00:15:33.250 158 12788.73 209.90 54902.68 88888.00 2013-06-07 00:15:33.375 158 12788.73 209.88 54902.68 88888.00 2013-06-07 00:15:33.500 158 12788.70 209.90 54902.68 88888.00 2013-06-07 00:15:33.625 158 12788.75 209.90 54902.65 88888.00 2013-06-07 00:15:33.750 158 12788.70 209.93 54902.65 88888.00 2013-06-07 00:15:33.875 158 12788.67 209.90 54902.65 88888.00 2013-06-07 00:15:34.000 158 12788.70 209.88 54902.65 88888.00 2013-06-07 00:15:34.125 158 12788.77 209.85 54902.68 88888.00 2013-06-07 00:15:34.250 158 12788.88 209.88 54902.70 88888.00 2013-06-07 00:15:34.375 158 12788.90 209.90 54902.68 88888.00 2013-06-07 00:15:34.500 158 12788.85 209.93 54902.68 88888.00 2013-06-07 00:15:34.625 158 12788.83 209.88 54902.65 88888.00 2013-06-07 00:15:34.750 158 12788.77 209.85 54902.65 88888.00 2013-06-07 00:15:34.875 158 12788.77 209.88 54902.70 88888.00 2013-06-07 00:15:35.000 158 12788.83 209.85 54902.70 88888.00 2013-06-07 00:15:35.125 158 12788.83 209.85 54902.70 88888.00 2013-06-07 00:15:35.250 158 12788.80 209.85 54902.72 88888.00 2013-06-07 00:15:35.375 158 12788.88 209.88 54902.75 88888.00 2013-06-07 00:15:35.500 158 12788.80 209.82 54902.75 88888.00 2013-06-07 00:15:35.625 158 12788.75 209.82 54902.72 88888.00 2013-06-07 00:15:35.750 158 12788.80 209.80 54902.72 88888.00 2013-06-07 00:15:35.875 158 12788.88 209.82 54902.75 88888.00 2013-06-07 00:15:36.000 158 12788.98 209.88 54902.78 88888.00 2013-06-07 00:15:36.125 158 12789.00 209.85 54902.75 88888.00 2013-06-07 00:15:36.250 158 12788.95 209.82 54902.72 88888.00 2013-06-07 00:15:36.375 158 12788.92 209.82 54902.70 88888.00 2013-06-07 00:15:36.500 158 12788.95 209.82 54902.72 88888.00 2013-06-07 00:15:36.625 158 12788.95 209.82 54902.72 88888.00 2013-06-07 00:15:36.750 158 12788.88 209.80 54902.75 88888.00 2013-06-07 00:15:36.875 158 12788.83 209.78 54902.70 88888.00 2013-06-07 00:15:37.000 158 12788.80 209.78 54902.72 88888.00 2013-06-07 00:15:37.125 158 12788.85 209.80 54902.75 88888.00 2013-06-07 00:15:37.250 158 12788.88 209.75 54902.75 88888.00 2013-06-07 00:15:37.375 158 12788.92 209.72 54902.72 88888.00 2013-06-07 00:15:37.500 158 12788.92 209.72 54902.75 88888.00 2013-06-07 00:15:37.625 158 12788.90 209.75 54902.80 88888.00 2013-06-07 00:15:37.750 158 12788.90 209.75 54902.78 88888.00 2013-06-07 00:15:37.875 158 12788.98 209.75 54902.80 88888.00 2013-06-07 00:15:38.000 158 12788.95 209.75 54902.78 88888.00 2013-06-07 00:15:38.125 158 12788.92 209.70 54902.80 88888.00 2013-06-07 00:15:38.250 158 12788.95 209.68 54902.82 88888.00 2013-06-07 00:15:38.375 158 12789.02 209.72 54902.80 88888.00 2013-06-07 00:15:38.500 158 12789.05 209.70 54902.78 88888.00 2013-06-07 00:15:38.625 158 12789.02 209.70 54902.78 88888.00 2013-06-07 00:15:38.750 158 12789.00 209.72 54902.80 88888.00 2013-06-07 00:15:38.875 158 12789.02 209.68 54902.85 88888.00 2013-06-07 00:15:39.000 158 12788.98 209.68 54902.85 88888.00 2013-06-07 00:15:39.125 158 12788.90 209.68 54902.82 88888.00 2013-06-07 00:15:39.250 158 12788.95 209.62 54902.82 88888.00 2013-06-07 00:15:39.375 158 12789.00 209.68 54902.82 88888.00 2013-06-07 00:15:39.500 158 12789.00 209.68 54902.85 88888.00 2013-06-07 00:15:39.625 158 12788.92 209.65 54902.85 88888.00 2013-06-07 00:15:39.750 158 12788.98 209.68 54902.88 88888.00 2013-06-07 00:15:39.875 158 12789.05 209.68 54902.90 88888.00 2013-06-07 00:15:40.000 158 12789.10 209.68 54902.88 88888.00 2013-06-07 00:15:40.125 158 12789.08 209.68 54902.88 88888.00 2013-06-07 00:15:40.250 158 12789.05 209.65 54902.90 88888.00 2013-06-07 00:15:40.375 158 12789.05 209.62 54902.93 88888.00 2013-06-07 00:15:40.500 158 12789.00 209.62 54902.95 88888.00 2013-06-07 00:15:40.625 158 12789.00 209.62 54902.93 88888.00 2013-06-07 00:15:40.750 158 12789.05 209.62 54902.90 88888.00 2013-06-07 00:15:40.875 158 12789.10 209.60 54902.93 88888.00 2013-06-07 00:15:41.000 158 12789.15 209.57 54902.93 88888.00 2013-06-07 00:15:41.125 158 12789.10 209.60 54902.95 88888.00 2013-06-07 00:15:41.250 158 12789.08 209.60 54902.95 88888.00 2013-06-07 00:15:41.375 158 12789.12 209.60 54902.95 88888.00 2013-06-07 00:15:41.500 158 12789.08 209.55 54902.95 88888.00 2013-06-07 00:15:41.625 158 12789.10 209.55 54902.95 88888.00 2013-06-07 00:15:41.750 158 12789.12 209.53 54902.97 88888.00 2013-06-07 00:15:41.875 158 12789.15 209.57 54903.00 88888.00 2013-06-07 00:15:42.000 158 12789.23 209.57 54902.97 88888.00 2013-06-07 00:15:42.125 158 12789.15 209.57 54903.03 88888.00 2013-06-07 00:15:42.250 158 12789.10 209.57 54903.05 88888.00 2013-06-07 00:15:42.375 158 12789.10 209.60 54903.05 88888.00 2013-06-07 00:15:42.500 158 12789.10 209.57 54903.03 88888.00 2013-06-07 00:15:42.625 158 12789.12 209.55 54903.03 88888.00 2013-06-07 00:15:42.750 158 12789.12 209.55 54903.03 88888.00 2013-06-07 00:15:42.875 158 12789.12 209.55 54903.03 88888.00 2013-06-07 00:15:43.000 158 12789.15 209.57 54903.00 88888.00 2013-06-07 00:15:43.125 158 12789.15 209.55 54903.03 88888.00 2013-06-07 00:15:43.250 158 12789.12 209.53 54903.03 88888.00 2013-06-07 00:15:43.375 158 12789.12 209.55 54903.03 88888.00 2013-06-07 00:15:43.500 158 12789.15 209.53 54903.03 88888.00 2013-06-07 00:15:43.625 158 12789.20 209.57 54903.05 88888.00 2013-06-07 00:15:43.750 158 12789.20 209.55 54903.03 88888.00 2013-06-07 00:15:43.875 158 12789.25 209.55 54903.05 88888.00 2013-06-07 00:15:44.000 158 12789.27 209.57 54903.03 88888.00 2013-06-07 00:15:44.125 158 12789.27 209.50 54903.07 88888.00 2013-06-07 00:15:44.250 158 12789.20 209.45 54903.03 88888.00 2013-06-07 00:15:44.375 158 12789.23 209.50 54903.05 88888.00 2013-06-07 00:15:44.500 158 12789.27 209.55 54903.12 88888.00 2013-06-07 00:15:44.625 158 12789.33 209.55 54903.12 88888.00 2013-06-07 00:15:44.750 158 12789.23 209.55 54903.12 88888.00 2013-06-07 00:15:44.875 158 12789.23 209.57 54903.15 88888.00 2013-06-07 00:15:45.000 158 12789.30 209.55 54903.12 88888.00 2013-06-07 00:15:45.125 158 12789.35 209.53 54903.15 88888.00 2013-06-07 00:15:45.250 158 12789.38 209.53 54903.15 88888.00 2013-06-07 00:15:45.375 158 12789.40 209.53 54903.12 88888.00 2013-06-07 00:15:45.500 158 12789.33 209.47 54903.15 88888.00 2013-06-07 00:15:45.625 158 12789.30 209.45 54903.15 88888.00 2013-06-07 00:15:45.750 158 12789.30 209.43 54903.12 88888.00 2013-06-07 00:15:45.875 158 12789.30 209.47 54903.15 88888.00 2013-06-07 00:15:46.000 158 12789.35 209.53 54903.18 88888.00 2013-06-07 00:15:46.125 158 12789.33 209.53 54903.20 88888.00 2013-06-07 00:15:46.250 158 12789.27 209.50 54903.18 88888.00 2013-06-07 00:15:46.375 158 12789.27 209.50 54903.20 88888.00 2013-06-07 00:15:46.500 158 12789.33 209.50 54903.20 88888.00 2013-06-07 00:15:46.625 158 12789.40 209.50 54903.20 88888.00 2013-06-07 00:15:46.750 158 12789.38 209.53 54903.22 88888.00 2013-06-07 00:15:46.875 158 12789.33 209.45 54903.20 88888.00 2013-06-07 00:15:47.000 158 12789.35 209.45 54903.20 88888.00 2013-06-07 00:15:47.125 158 12789.45 209.47 54903.22 88888.00 2013-06-07 00:15:47.250 158 12789.40 209.47 54903.25 88888.00 2013-06-07 00:15:47.375 158 12789.30 209.47 54903.25 88888.00 2013-06-07 00:15:47.500 158 12789.25 209.47 54903.28 88888.00 2013-06-07 00:15:47.625 158 12789.25 209.47 54903.28 88888.00 2013-06-07 00:15:47.750 158 12789.35 209.45 54903.28 88888.00 2013-06-07 00:15:47.875 158 12789.42 209.43 54903.25 88888.00 2013-06-07 00:15:48.000 158 12789.38 209.40 54903.22 88888.00 2013-06-07 00:15:48.125 158 12789.30 209.43 54903.22 88888.00 2013-06-07 00:15:48.250 158 12789.25 209.45 54903.28 88888.00 2013-06-07 00:15:48.375 158 12789.25 209.47 54903.28 88888.00 2013-06-07 00:15:48.500 158 12789.23 209.43 54903.25 88888.00 2013-06-07 00:15:48.625 158 12789.20 209.40 54903.25 88888.00 2013-06-07 00:15:48.750 158 12789.20 209.45 54903.25 88888.00 2013-06-07 00:15:48.875 158 12789.25 209.45 54903.25 88888.00 2013-06-07 00:15:49.000 158 12789.30 209.43 54903.25 88888.00 2013-06-07 00:15:49.125 158 12789.33 209.43 54903.22 88888.00 2013-06-07 00:15:49.250 158 12789.33 209.40 54903.22 88888.00 2013-06-07 00:15:49.375 158 12789.35 209.43 54903.28 88888.00 2013-06-07 00:15:49.500 158 12789.35 209.47 54903.28 88888.00 2013-06-07 00:15:49.625 158 12789.30 209.45 54903.25 88888.00 2013-06-07 00:15:49.750 158 12789.27 209.45 54903.25 88888.00 2013-06-07 00:15:49.875 158 12789.35 209.47 54903.28 88888.00 2013-06-07 00:15:50.000 158 12789.40 209.43 54903.25 88888.00 2013-06-07 00:15:50.125 158 12789.40 209.40 54903.25 88888.00 2013-06-07 00:15:50.250 158 12789.30 209.43 54903.28 88888.00 2013-06-07 00:15:50.375 158 12789.38 209.50 54903.32 88888.00 2013-06-07 00:15:50.500 158 12789.40 209.53 54903.32 88888.00 2013-06-07 00:15:50.625 158 12789.38 209.50 54903.30 88888.00 2013-06-07 00:15:50.750 158 12789.38 209.47 54903.30 88888.00 2013-06-07 00:15:50.875 158 12789.35 209.50 54903.32 88888.00 2013-06-07 00:15:51.000 158 12789.33 209.47 54903.35 88888.00 2013-06-07 00:15:51.125 158 12789.33 209.47 54903.35 88888.00 2013-06-07 00:15:51.250 158 12789.38 209.47 54903.35 88888.00 2013-06-07 00:15:51.375 158 12789.38 209.50 54903.32 88888.00 2013-06-07 00:15:51.500 158 12789.38 209.53 54903.32 88888.00 2013-06-07 00:15:51.625 158 12789.35 209.53 54903.32 88888.00 2013-06-07 00:15:51.750 158 12789.30 209.55 54903.38 88888.00 2013-06-07 00:15:51.875 158 12789.35 209.55 54903.40 88888.00 2013-06-07 00:15:52.000 158 12789.38 209.53 54903.43 88888.00 2013-06-07 00:15:52.125 158 12789.40 209.53 54903.40 88888.00 2013-06-07 00:15:52.250 158 12789.38 209.53 54903.40 88888.00 2013-06-07 00:15:52.375 158 12789.38 209.53 54903.40 88888.00 2013-06-07 00:15:52.500 158 12789.33 209.55 54903.38 88888.00 2013-06-07 00:15:52.625 158 12789.33 209.57 54903.43 88888.00 2013-06-07 00:15:52.750 158 12789.40 209.57 54903.43 88888.00 2013-06-07 00:15:52.875 158 12789.42 209.57 54903.43 88888.00 2013-06-07 00:15:53.000 158 12789.38 209.55 54903.40 88888.00 2013-06-07 00:15:53.125 158 12789.27 209.55 54903.43 88888.00 2013-06-07 00:15:53.250 158 12789.25 209.55 54903.45 88888.00 2013-06-07 00:15:53.375 158 12789.30 209.55 54903.40 88888.00 2013-06-07 00:15:53.500 158 12789.35 209.55 54903.40 88888.00 2013-06-07 00:15:53.625 158 12789.38 209.55 54903.40 88888.00 2013-06-07 00:15:53.750 158 12789.38 209.60 54903.45 88888.00 2013-06-07 00:15:53.875 158 12789.33 209.57 54903.45 88888.00 2013-06-07 00:15:54.000 158 12789.35 209.57 54903.45 88888.00 2013-06-07 00:15:54.125 158 12789.40 209.57 54903.45 88888.00 2013-06-07 00:15:54.250 158 12789.48 209.57 54903.47 88888.00 2013-06-07 00:15:54.375 158 12789.50 209.57 54903.43 88888.00 2013-06-07 00:15:54.500 158 12789.45 209.57 54903.47 88888.00 2013-06-07 00:15:54.625 158 12789.40 209.60 54903.47 88888.00 2013-06-07 00:15:54.750 158 12789.38 209.60 54903.45 88888.00 2013-06-07 00:15:54.875 158 12789.35 209.57 54903.43 88888.00 2013-06-07 00:15:55.000 158 12789.40 209.57 54903.45 88888.00 2013-06-07 00:15:55.125 158 12789.40 209.60 54903.47 88888.00 2013-06-07 00:15:55.250 158 12789.38 209.57 54903.47 88888.00 2013-06-07 00:15:55.375 158 12789.45 209.60 54903.50 88888.00 2013-06-07 00:15:55.500 158 12789.45 209.62 54903.50 88888.00 2013-06-07 00:15:55.625 158 12789.45 209.60 54903.50 88888.00 2013-06-07 00:15:55.750 158 12789.48 209.57 54903.47 88888.00 2013-06-07 00:15:55.875 158 12789.45 209.57 54903.45 88888.00 2013-06-07 00:15:56.000 158 12789.40 209.62 54903.47 88888.00 2013-06-07 00:15:56.125 158 12789.35 209.62 54903.50 88888.00 2013-06-07 00:15:56.250 158 12789.30 209.60 54903.50 88888.00 2013-06-07 00:15:56.375 158 12789.38 209.60 54903.50 88888.00 2013-06-07 00:15:56.500 158 12789.50 209.57 54903.53 88888.00 2013-06-07 00:15:56.625 158 12789.50 209.60 54903.53 88888.00 2013-06-07 00:15:56.750 158 12789.42 209.60 54903.55 88888.00 2013-06-07 00:15:56.875 158 12789.38 209.65 54903.57 88888.00 2013-06-07 00:15:57.000 158 12789.38 209.65 54903.55 88888.00 2013-06-07 00:15:57.125 158 12789.38 209.60 54903.57 88888.00 2013-06-07 00:15:57.250 158 12789.35 209.62 54903.57 88888.00 2013-06-07 00:15:57.375 158 12789.42 209.68 54903.60 88888.00 2013-06-07 00:15:57.500 158 12789.48 209.68 54903.62 88888.00 2013-06-07 00:15:57.625 158 12789.52 209.70 54903.60 88888.00 2013-06-07 00:15:57.750 158 12789.55 209.72 54903.62 88888.00 2013-06-07 00:15:57.875 158 12789.48 209.68 54903.65 88888.00 2013-06-07 00:15:58.000 158 12789.50 209.68 54903.62 88888.00 2013-06-07 00:15:58.125 158 12789.58 209.72 54903.65 88888.00 2013-06-07 00:15:58.250 158 12789.50 209.72 54903.68 88888.00 2013-06-07 00:15:58.375 158 12789.40 209.72 54903.68 88888.00 2013-06-07 00:15:58.500 158 12789.40 209.72 54903.65 88888.00 2013-06-07 00:15:58.625 158 12789.40 209.72 54903.65 88888.00 2013-06-07 00:15:58.750 158 12789.38 209.72 54903.62 88888.00 2013-06-07 00:15:58.875 158 12789.35 209.72 54903.60 88888.00 2013-06-07 00:15:59.000 158 12789.40 209.72 54903.60 88888.00 2013-06-07 00:15:59.125 158 12789.38 209.75 54903.65 88888.00 2013-06-07 00:15:59.250 158 12789.38 209.75 54903.65 88888.00 2013-06-07 00:15:59.375 158 12789.50 209.78 54903.68 88888.00 2013-06-07 00:15:59.500 158 12789.52 209.75 54903.68 88888.00 2013-06-07 00:15:59.625 158 12789.42 209.75 54903.68 88888.00 2013-06-07 00:15:59.750 158 12789.42 209.80 54903.70 88888.00 2013-06-07 00:15:59.875 158 12789.42 209.78 54903.70 88888.00 2013-06-07 00:16:00.000 158 12789.42 209.78 54903.68 88888.00 2013-06-07 00:16:00.125 158 12789.45 209.75 54903.68 88888.00 2013-06-07 00:16:00.250 158 12789.45 209.75 54903.68 88888.00 2013-06-07 00:16:00.375 158 12789.45 209.78 54903.70 88888.00 2013-06-07 00:16:00.500 158 12789.38 209.82 54903.70 88888.00 2013-06-07 00:16:00.625 158 12789.40 209.80 54903.65 88888.00 2013-06-07 00:16:00.750 158 12789.40 209.80 54903.68 88888.00 2013-06-07 00:16:00.875 158 12789.38 209.80 54903.68 88888.00 2013-06-07 00:16:01.000 158 12789.33 209.82 54903.68 88888.00 2013-06-07 00:16:01.125 158 12789.30 209.82 54903.68 88888.00 2013-06-07 00:16:01.250 158 12789.23 209.78 54903.70 88888.00 2013-06-07 00:16:01.375 158 12789.23 209.78 54903.70 88888.00 2013-06-07 00:16:01.500 158 12789.27 209.82 54903.72 88888.00 2013-06-07 00:16:01.625 158 12789.30 209.82 54903.70 88888.00 2013-06-07 00:16:01.750 158 12789.33 209.80 54903.72 88888.00 2013-06-07 00:16:01.875 158 12789.38 209.82 54903.72 88888.00 2013-06-07 00:16:02.000 158 12789.45 209.90 54903.75 88888.00 2013-06-07 00:16:02.125 158 12789.48 209.93 54903.75 88888.00 2013-06-07 00:16:02.250 158 12789.42 209.88 54903.72 88888.00 2013-06-07 00:16:02.375 158 12789.45 209.93 54903.75 88888.00 2013-06-07 00:16:02.500 158 12789.45 209.93 54903.80 88888.00 2013-06-07 00:16:02.625 158 12789.50 209.95 54903.85 88888.00 2013-06-07 00:16:02.750 158 12789.60 210.00 54903.85 88888.00 2013-06-07 00:16:02.875 158 12789.65 209.97 54903.85 88888.00 2013-06-07 00:16:03.000 158 12789.62 209.95 54903.82 88888.00 2013-06-07 00:16:03.125 158 12789.62 209.97 54903.85 88888.00 2013-06-07 00:16:03.250 158 12789.58 209.97 54903.88 88888.00 2013-06-07 00:16:03.375 158 12789.58 210.00 54903.88 88888.00 2013-06-07 00:16:03.500 158 12789.58 210.00 54903.88 88888.00 2013-06-07 00:16:03.625 158 12789.55 209.97 54903.85 88888.00 2013-06-07 00:16:03.750 158 12789.55 209.97 54903.85 88888.00 2013-06-07 00:16:03.875 158 12789.52 210.00 54903.88 88888.00 2013-06-07 00:16:04.000 158 12789.48 210.00 54903.88 88888.00 2013-06-07 00:16:04.125 158 12789.48 210.03 54903.88 88888.00 2013-06-07 00:16:04.250 158 12789.52 210.03 54903.88 88888.00 2013-06-07 00:16:04.375 158 12789.52 210.05 54903.90 88888.00 2013-06-07 00:16:04.500 158 12789.50 210.05 54903.90 88888.00 2013-06-07 00:16:04.625 158 12789.50 210.05 54903.90 88888.00 2013-06-07 00:16:04.750 158 12789.55 210.05 54903.88 88888.00 2013-06-07 00:16:04.875 158 12789.50 210.03 54903.88 88888.00 2013-06-07 00:16:05.000 158 12789.50 210.05 54903.90 88888.00 2013-06-07 00:16:05.125 158 12789.58 210.07 54903.90 88888.00 2013-06-07 00:16:05.250 158 12789.55 210.07 54903.90 88888.00 2013-06-07 00:16:05.375 158 12789.58 210.05 54903.90 88888.00 2013-06-07 00:16:05.500 158 12789.58 210.10 54903.90 88888.00 2013-06-07 00:16:05.625 158 12789.62 210.12 54903.93 88888.00 2013-06-07 00:16:05.750 158 12789.65 210.10 54903.97 88888.00 2013-06-07 00:16:05.875 158 12789.65 210.10 54903.97 88888.00 2013-06-07 00:16:06.000 158 12789.65 210.07 54903.95 88888.00 2013-06-07 00:16:06.125 158 12789.60 210.10 54903.97 88888.00 2013-06-07 00:16:06.250 158 12789.58 210.05 54903.95 88888.00 2013-06-07 00:16:06.375 158 12789.60 210.10 54903.95 88888.00 2013-06-07 00:16:06.500 158 12789.65 210.10 54903.97 88888.00 2013-06-07 00:16:06.625 158 12789.70 210.12 54903.97 88888.00 2013-06-07 00:16:06.750 158 12789.70 210.12 54903.95 88888.00 2013-06-07 00:16:06.875 158 12789.65 210.12 54903.95 88888.00 2013-06-07 00:16:07.000 158 12789.55 210.12 54903.97 88888.00 2013-06-07 00:16:07.125 158 12789.58 210.15 54903.97 88888.00 2013-06-07 00:16:07.250 158 12789.65 210.18 54904.00 88888.00 2013-06-07 00:16:07.375 158 12789.67 210.20 54904.00 88888.00 2013-06-07 00:16:07.500 158 12789.73 210.20 54903.97 88888.00 2013-06-07 00:16:07.625 158 12789.73 210.20 54903.97 88888.00 2013-06-07 00:16:07.750 158 12789.67 210.22 54903.95 88888.00 2013-06-07 00:16:07.875 158 12789.65 210.25 54903.97 88888.00 2013-06-07 00:16:08.000 158 12789.70 210.25 54903.97 88888.00 2013-06-07 00:16:08.125 158 12789.67 210.22 54903.97 88888.00 2013-06-07 00:16:08.250 158 12789.65 210.25 54904.00 88888.00 2013-06-07 00:16:08.375 158 12789.75 210.30 54904.00 88888.00 2013-06-07 00:16:08.500 158 12789.83 210.30 54904.00 88888.00 2013-06-07 00:16:08.625 158 12789.73 210.25 54903.97 88888.00 2013-06-07 00:16:08.750 158 12789.73 210.22 54903.95 88888.00 2013-06-07 00:16:08.875 158 12789.85 210.28 54903.97 88888.00 2013-06-07 00:16:09.000 158 12789.88 210.32 54904.03 88888.00 2013-06-07 00:16:09.125 158 12789.88 210.38 54904.03 88888.00 2013-06-07 00:16:09.250 158 12789.88 210.32 54904.00 88888.00 2013-06-07 00:16:09.375 158 12789.88 210.30 54904.00 88888.00 2013-06-07 00:16:09.500 158 12789.83 210.28 54904.00 88888.00 2013-06-07 00:16:09.625 158 12789.80 210.30 54904.03 88888.00 2013-06-07 00:16:09.750 158 12789.88 210.32 54904.00 88888.00 2013-06-07 00:16:09.875 158 12789.90 210.35 54904.03 88888.00 2013-06-07 00:16:10.000 158 12789.90 210.32 54904.03 88888.00 2013-06-07 00:16:10.125 158 12789.90 210.38 54904.03 88888.00 2013-06-07 00:16:10.250 158 12789.90 210.32 54904.05 88888.00 2013-06-07 00:16:10.375 158 12790.00 210.32 54904.03 88888.00 2013-06-07 00:16:10.500 158 12790.05 210.40 54904.05 88888.00 2013-06-07 00:16:10.625 158 12789.98 210.40 54904.05 88888.00 2013-06-07 00:16:10.750 158 12789.92 210.40 54904.07 88888.00 2013-06-07 00:16:10.875 158 12789.95 210.38 54904.07 88888.00 2013-06-07 00:16:11.000 158 12790.02 210.32 54904.03 88888.00 2013-06-07 00:16:11.125 158 12790.02 210.35 54904.03 88888.00 2013-06-07 00:16:11.250 158 12790.02 210.35 54904.05 88888.00 2013-06-07 00:16:11.375 158 12790.12 210.40 54904.10 88888.00 2013-06-07 00:16:11.500 158 12790.15 210.43 54904.07 88888.00 2013-06-07 00:16:11.625 158 12790.10 210.40 54904.05 88888.00 2013-06-07 00:16:11.750 158 12790.05 210.43 54904.07 88888.00 2013-06-07 00:16:11.875 158 12789.98 210.43 54904.10 88888.00 2013-06-07 00:16:12.000 158 12789.95 210.40 54904.03 88888.00 2013-06-07 00:16:12.125 158 12790.00 210.40 54904.03 88888.00 2013-06-07 00:16:12.250 158 12790.08 210.43 54904.05 88888.00 2013-06-07 00:16:12.375 158 12790.10 210.43 54904.05 88888.00 2013-06-07 00:16:12.500 158 12790.02 210.40 54904.07 88888.00 2013-06-07 00:16:12.625 158 12790.02 210.43 54904.07 88888.00 2013-06-07 00:16:12.750 158 12790.02 210.43 54904.10 88888.00 2013-06-07 00:16:12.875 158 12790.02 210.43 54904.07 88888.00 2013-06-07 00:16:13.000 158 12790.08 210.50 54904.10 88888.00 2013-06-07 00:16:13.125 158 12790.10 210.50 54904.12 88888.00 2013-06-07 00:16:13.250 158 12790.10 210.45 54904.10 88888.00 2013-06-07 00:16:13.375 158 12790.12 210.43 54904.05 88888.00 2013-06-07 00:16:13.500 158 12790.17 210.43 54904.07 88888.00 2013-06-07 00:16:13.625 158 12790.27 210.47 54904.12 88888.00 2013-06-07 00:16:13.750 158 12790.30 210.47 54904.10 88888.00 2013-06-07 00:16:13.875 158 12790.27 210.47 54904.10 88888.00 2013-06-07 00:16:14.000 158 12790.25 210.43 54904.07 88888.00 2013-06-07 00:16:14.125 158 12790.25 210.43 54904.05 88888.00 2013-06-07 00:16:14.250 158 12790.25 210.43 54904.10 88888.00 2013-06-07 00:16:14.375 158 12790.23 210.45 54904.10 88888.00 2013-06-07 00:16:14.500 158 12790.20 210.45 54904.10 88888.00 2013-06-07 00:16:14.625 158 12790.23 210.45 54904.10 88888.00 2013-06-07 00:16:14.750 158 12790.27 210.45 54904.12 88888.00 2013-06-07 00:16:14.875 158 12790.27 210.45 54904.15 88888.00 2013-06-07 00:16:15.000 158 12790.23 210.50 54904.15 88888.00 2013-06-07 00:16:15.125 158 12790.20 210.53 54904.15 88888.00 2013-06-07 00:16:15.250 158 12790.12 210.50 54904.18 88888.00 2013-06-07 00:16:15.375 158 12790.23 210.53 54904.22 88888.00 2013-06-07 00:16:15.500 158 12790.30 210.55 54904.20 88888.00 2013-06-07 00:16:15.625 158 12790.30 210.53 54904.20 88888.00 2013-06-07 00:16:15.750 158 12790.30 210.53 54904.18 88888.00 2013-06-07 00:16:15.875 158 12790.30 210.50 54904.20 88888.00 2013-06-07 00:16:16.000 158 12790.25 210.50 54904.18 88888.00 2013-06-07 00:16:16.125 158 12790.23 210.50 54904.20 88888.00 2013-06-07 00:16:16.250 158 12790.30 210.53 54904.22 88888.00 2013-06-07 00:16:16.375 158 12790.35 210.55 54904.25 88888.00 2013-06-07 00:16:16.500 158 12790.30 210.55 54904.25 88888.00 2013-06-07 00:16:16.625 158 12790.25 210.57 54904.20 88888.00 2013-06-07 00:16:16.750 158 12790.23 210.53 54904.18 88888.00 2013-06-07 00:16:16.875 158 12790.27 210.55 54904.22 88888.00 2013-06-07 00:16:17.000 158 12790.33 210.57 54904.25 88888.00 2013-06-07 00:16:17.125 158 12790.30 210.57 54904.25 88888.00 2013-06-07 00:16:17.250 158 12790.23 210.53 54904.25 88888.00 2013-06-07 00:16:17.375 158 12790.23 210.47 54904.22 88888.00 2013-06-07 00:16:17.500 158 12790.25 210.55 54904.22 88888.00 2013-06-07 00:16:17.625 158 12790.33 210.62 54904.25 88888.00 2013-06-07 00:16:17.750 158 12790.35 210.60 54904.22 88888.00 2013-06-07 00:16:17.875 158 12790.38 210.55 54904.18 88888.00 2013-06-07 00:16:18.000 158 12790.38 210.50 54904.15 88888.00 2013-06-07 00:16:18.125 158 12790.35 210.53 54904.15 88888.00 2013-06-07 00:16:18.250 158 12790.35 210.57 54904.20 88888.00 2013-06-07 00:16:18.375 158 12790.38 210.53 54904.15 88888.00 2013-06-07 00:16:18.500 158 12790.30 210.47 54904.15 88888.00 2013-06-07 00:16:18.625 158 12790.35 210.53 54904.22 88888.00 2013-06-07 00:16:18.750 158 12790.38 210.50 54904.20 88888.00 2013-06-07 00:16:18.875 158 12790.38 210.50 54904.20 88888.00 2013-06-07 00:16:19.000 158 12790.38 210.55 54904.22 88888.00 2013-06-07 00:16:19.125 158 12790.38 210.55 54904.25 88888.00 2013-06-07 00:16:19.250 158 12790.35 210.47 54904.25 88888.00 2013-06-07 00:16:19.375 158 12790.40 210.50 54904.28 88888.00 2013-06-07 00:16:19.500 158 12790.35 210.55 54904.30 88888.00 2013-06-07 00:16:19.625 158 12790.27 210.55 54904.28 88888.00 2013-06-07 00:16:19.750 158 12790.23 210.53 54904.22 88888.00 2013-06-07 00:16:19.875 158 12790.30 210.53 54904.25 88888.00 2013-06-07 00:16:20.000 158 12790.40 210.57 54904.28 88888.00 2013-06-07 00:16:20.125 158 12790.40 210.55 54904.28 88888.00 2013-06-07 00:16:20.250 158 12790.33 210.53 54904.30 88888.00 2013-06-07 00:16:20.375 158 12790.38 210.55 54904.28 88888.00 2013-06-07 00:16:20.500 158 12790.38 210.53 54904.28 88888.00 2013-06-07 00:16:20.625 158 12790.40 210.53 54904.30 88888.00 2013-06-07 00:16:20.750 158 12790.40 210.55 54904.30 88888.00 2013-06-07 00:16:20.875 158 12790.40 210.55 54904.35 88888.00 2013-06-07 00:16:21.000 158 12790.38 210.55 54904.38 88888.00 2013-06-07 00:16:21.125 158 12790.38 210.57 54904.35 88888.00 2013-06-07 00:16:21.250 158 12790.35 210.55 54904.32 88888.00 2013-06-07 00:16:21.375 158 12790.35 210.55 54904.32 88888.00 2013-06-07 00:16:21.500 158 12790.35 210.60 54904.32 88888.00 2013-06-07 00:16:21.625 158 12790.38 210.60 54904.32 88888.00 2013-06-07 00:16:21.750 158 12790.40 210.57 54904.35 88888.00 2013-06-07 00:16:21.875 158 12790.42 210.57 54904.35 88888.00 2013-06-07 00:16:22.000 158 12790.40 210.53 54904.35 88888.00 2013-06-07 00:16:22.125 158 12790.40 210.53 54904.35 88888.00 2013-06-07 00:16:22.250 158 12790.45 210.55 54904.35 88888.00 2013-06-07 00:16:22.375 158 12790.42 210.53 54904.35 88888.00 2013-06-07 00:16:22.500 158 12790.35 210.50 54904.35 88888.00 2013-06-07 00:16:22.625 158 12790.35 210.53 54904.38 88888.00 2013-06-07 00:16:22.750 158 12790.42 210.57 54904.38 88888.00 2013-06-07 00:16:22.875 158 12790.42 210.60 54904.38 88888.00 2013-06-07 00:16:23.000 158 12790.40 210.55 54904.38 88888.00 2013-06-07 00:16:23.125 158 12790.42 210.55 54904.40 88888.00 2013-06-07 00:16:23.250 158 12790.40 210.57 54904.40 88888.00 2013-06-07 00:16:23.375 158 12790.45 210.55 54904.40 88888.00 2013-06-07 00:16:23.500 158 12790.45 210.57 54904.43 88888.00 2013-06-07 00:16:23.625 158 12790.40 210.57 54904.40 88888.00 2013-06-07 00:16:23.750 158 12790.42 210.60 54904.40 88888.00 2013-06-07 00:16:23.875 158 12790.45 210.62 54904.43 88888.00 2013-06-07 00:16:24.000 158 12790.45 210.65 54904.43 88888.00 2013-06-07 00:16:24.125 158 12790.40 210.57 54904.43 88888.00 2013-06-07 00:16:24.250 158 12790.38 210.55 54904.40 88888.00 2013-06-07 00:16:24.375 158 12790.48 210.57 54904.40 88888.00 2013-06-07 00:16:24.500 158 12790.48 210.60 54904.45 88888.00 2013-06-07 00:16:24.625 158 12790.42 210.60 54904.47 88888.00 2013-06-07 00:16:24.750 158 12790.35 210.60 54904.43 88888.00 2013-06-07 00:16:24.875 158 12790.35 210.57 54904.45 88888.00 2013-06-07 00:16:25.000 158 12790.40 210.57 54904.40 88888.00 2013-06-07 00:16:25.125 158 12790.42 210.55 54904.40 88888.00 2013-06-07 00:16:25.250 158 12790.50 210.57 54904.43 88888.00 2013-06-07 00:16:25.375 158 12790.50 210.62 54904.40 88888.00 2013-06-07 00:16:25.500 158 12790.48 210.62 54904.43 88888.00 2013-06-07 00:16:25.625 158 12790.48 210.57 54904.43 88888.00 2013-06-07 00:16:25.750 158 12790.50 210.57 54904.43 88888.00 2013-06-07 00:16:25.875 158 12790.45 210.57 54904.40 88888.00 2013-06-07 00:16:26.000 158 12790.42 210.57 54904.40 88888.00 2013-06-07 00:16:26.125 158 12790.45 210.57 54904.43 88888.00 2013-06-07 00:16:26.250 158 12790.42 210.55 54904.45 88888.00 2013-06-07 00:16:26.375 158 12790.48 210.60 54904.47 88888.00 2013-06-07 00:16:26.500 158 12790.50 210.60 54904.47 88888.00 2013-06-07 00:16:26.625 158 12790.50 210.60 54904.47 88888.00 2013-06-07 00:16:26.750 158 12790.50 210.60 54904.50 88888.00 2013-06-07 00:16:26.875 158 12790.50 210.60 54904.50 88888.00 2013-06-07 00:16:27.000 158 12790.45 210.57 54904.47 88888.00 2013-06-07 00:16:27.125 158 12790.50 210.57 54904.50 88888.00 2013-06-07 00:16:27.250 158 12790.50 210.60 54904.53 88888.00 2013-06-07 00:16:27.375 158 12790.50 210.57 54904.55 88888.00 2013-06-07 00:16:27.500 158 12790.45 210.55 54904.53 88888.00 2013-06-07 00:16:27.625 158 12790.45 210.55 54904.53 88888.00 2013-06-07 00:16:27.750 158 12790.52 210.55 54904.53 88888.00 2013-06-07 00:16:27.875 158 12790.52 210.55 54904.55 88888.00 2013-06-07 00:16:28.000 158 12790.45 210.55 54904.53 88888.00 2013-06-07 00:16:28.125 158 12790.48 210.50 54904.53 88888.00 2013-06-07 00:16:28.250 158 12790.50 210.50 54904.55 88888.00 2013-06-07 00:16:28.375 158 12790.60 210.53 54904.55 88888.00 2013-06-07 00:16:28.500 158 12790.62 210.53 54904.57 88888.00 2013-06-07 00:16:28.625 158 12790.62 210.53 54904.57 88888.00 2013-06-07 00:16:28.750 158 12790.58 210.53 54904.57 88888.00 2013-06-07 00:16:28.875 158 12790.50 210.47 54904.55 88888.00 2013-06-07 00:16:29.000 158 12790.50 210.47 54904.53 88888.00 2013-06-07 00:16:29.125 158 12790.50 210.45 54904.55 88888.00 2013-06-07 00:16:29.250 158 12790.50 210.47 54904.57 88888.00 2013-06-07 00:16:29.375 158 12790.52 210.47 54904.55 88888.00 2013-06-07 00:16:29.500 158 12790.52 210.47 54904.55 88888.00 2013-06-07 00:16:29.625 158 12790.52 210.45 54904.57 88888.00 2013-06-07 00:16:29.750 158 12790.52 210.47 54904.60 88888.00 2013-06-07 00:16:29.875 158 12790.52 210.47 54904.57 88888.00 2013-06-07 00:16:30.000 158 12790.58 210.45 54904.57 88888.00 2013-06-07 00:16:30.125 158 12790.55 210.45 54904.60 88888.00 2013-06-07 00:16:30.250 158 12790.52 210.45 54904.62 88888.00 2013-06-07 00:16:30.375 158 12790.58 210.43 54904.60 88888.00 2013-06-07 00:16:30.500 158 12790.62 210.43 54904.57 88888.00 2013-06-07 00:16:30.625 158 12790.67 210.43 54904.60 88888.00 2013-06-07 00:16:30.750 158 12790.65 210.43 54904.60 88888.00 2013-06-07 00:16:30.875 158 12790.65 210.43 54904.60 88888.00 2013-06-07 00:16:31.000 158 12790.70 210.38 54904.60 88888.00 2013-06-07 00:16:31.125 158 12790.67 210.40 54904.62 88888.00 2013-06-07 00:16:31.250 158 12790.55 210.40 54904.65 88888.00 2013-06-07 00:16:31.375 158 12790.48 210.40 54904.62 88888.00 2013-06-07 00:16:31.500 158 12790.48 210.38 54904.60 88888.00 2013-06-07 00:16:31.625 158 12790.58 210.40 54904.60 88888.00 2013-06-07 00:16:31.750 158 12790.58 210.38 54904.60 88888.00 2013-06-07 00:16:31.875 158 12790.52 210.35 54904.62 88888.00 2013-06-07 00:16:32.000 158 12790.52 210.35 54904.60 88888.00 2013-06-07 00:16:32.125 158 12790.60 210.35 54904.62 88888.00 2013-06-07 00:16:32.250 158 12790.62 210.30 54904.62 88888.00 2013-06-07 00:16:32.375 158 12790.65 210.32 54904.65 88888.00 2013-06-07 00:16:32.500 158 12790.67 210.35 54904.68 88888.00 2013-06-07 00:16:32.625 158 12790.65 210.35 54904.70 88888.00 2013-06-07 00:16:32.750 158 12790.58 210.35 54904.72 88888.00 2013-06-07 00:16:32.875 158 12790.55 210.35 54904.72 88888.00 2013-06-07 00:16:33.000 158 12790.55 210.30 54904.68 88888.00 2013-06-07 00:16:33.125 158 12790.52 210.30 54904.68 88888.00 2013-06-07 00:16:33.250 158 12790.55 210.30 54904.70 88888.00 2013-06-07 00:16:33.375 158 12790.62 210.30 54904.72 88888.00 2013-06-07 00:16:33.500 158 12790.62 210.30 54904.72 88888.00 2013-06-07 00:16:33.625 158 12790.60 210.30 54904.70 88888.00 2013-06-07 00:16:33.750 158 12790.48 210.30 54904.72 88888.00 2013-06-07 00:16:33.875 158 12790.52 210.30 54904.72 88888.00 2013-06-07 00:16:34.000 158 12790.60 210.30 54904.72 88888.00 2013-06-07 00:16:34.125 158 12790.60 210.28 54904.72 88888.00 2013-06-07 00:16:34.250 158 12790.55 210.25 54904.72 88888.00 2013-06-07 00:16:34.375 158 12790.55 210.22 54904.72 88888.00 2013-06-07 00:16:34.500 158 12790.55 210.25 54904.72 88888.00 2013-06-07 00:16:34.625 158 12790.58 210.25 54904.72 88888.00 2013-06-07 00:16:34.750 158 12790.58 210.25 54904.72 88888.00 2013-06-07 00:16:34.875 158 12790.62 210.28 54904.72 88888.00 2013-06-07 00:16:35.000 158 12790.62 210.25 54904.70 88888.00 2013-06-07 00:16:35.125 158 12790.60 210.28 54904.72 88888.00 2013-06-07 00:16:35.250 158 12790.58 210.28 54904.75 88888.00 2013-06-07 00:16:35.375 158 12790.65 210.30 54904.78 88888.00 2013-06-07 00:16:35.500 158 12790.62 210.25 54904.78 88888.00 2013-06-07 00:16:35.625 158 12790.62 210.25 54904.80 88888.00 2013-06-07 00:16:35.750 158 12790.67 210.25 54904.78 88888.00 2013-06-07 00:16:35.875 158 12790.70 210.25 54904.78 88888.00 2013-06-07 00:16:36.000 158 12790.70 210.25 54904.80 88888.00 2013-06-07 00:16:36.125 158 12790.70 210.28 54904.80 88888.00 2013-06-07 00:16:36.250 158 12790.70 210.20 54904.75 88888.00 2013-06-07 00:16:36.375 158 12790.73 210.18 54904.75 88888.00 2013-06-07 00:16:36.500 158 12790.73 210.18 54904.78 88888.00 2013-06-07 00:16:36.625 158 12790.73 210.22 54904.78 88888.00 2013-06-07 00:16:36.750 158 12790.67 210.18 54904.80 88888.00 2013-06-07 00:16:36.875 158 12790.58 210.12 54904.78 88888.00 2013-06-07 00:16:37.000 158 12790.55 210.12 54904.72 88888.00 2013-06-07 00:16:37.125 158 12790.58 210.12 54904.75 88888.00 2013-06-07 00:16:37.250 158 12790.58 210.10 54904.78 88888.00 2013-06-07 00:16:37.375 158 12790.62 210.10 54904.75 88888.00 2013-06-07 00:16:37.500 158 12790.65 210.15 54904.75 88888.00 2013-06-07 00:16:37.625 158 12790.70 210.10 54904.75 88888.00 2013-06-07 00:16:37.750 158 12790.70 210.07 54904.78 88888.00 2013-06-07 00:16:37.875 158 12790.70 210.05 54904.78 88888.00 2013-06-07 00:16:38.000 158 12790.67 210.05 54904.75 88888.00 2013-06-07 00:16:38.125 158 12790.75 210.05 54904.75 88888.00 2013-06-07 00:16:38.250 158 12790.77 210.05 54904.78 88888.00 2013-06-07 00:16:38.375 158 12790.80 210.10 54904.75 88888.00 2013-06-07 00:16:38.500 158 12790.80 210.10 54904.78 88888.00 2013-06-07 00:16:38.625 158 12790.80 210.07 54904.78 88888.00 2013-06-07 00:16:38.750 158 12790.80 210.07 54904.78 88888.00 2013-06-07 00:16:38.875 158 12790.83 210.05 54904.82 88888.00 2013-06-07 00:16:39.000 158 12790.83 210.05 54904.80 88888.00 2013-06-07 00:16:39.125 158 12790.77 210.07 54904.82 88888.00 2013-06-07 00:16:39.250 158 12790.80 210.07 54904.80 88888.00 2013-06-07 00:16:39.375 158 12790.83 210.03 54904.80 88888.00 2013-06-07 00:16:39.500 158 12790.85 210.00 54904.80 88888.00 2013-06-07 00:16:39.625 158 12790.80 210.00 54904.80 88888.00 2013-06-07 00:16:39.750 158 12790.83 210.07 54904.82 88888.00 2013-06-07 00:16:39.875 158 12790.75 210.05 54904.82 88888.00 2013-06-07 00:16:40.000 158 12790.77 210.03 54904.80 88888.00 2013-06-07 00:16:40.125 158 12790.75 210.03 54904.80 88888.00 2013-06-07 00:16:40.250 158 12790.77 210.00 54904.80 88888.00 2013-06-07 00:16:40.375 158 12790.85 210.03 54904.82 88888.00 2013-06-07 00:16:40.500 158 12790.85 210.00 54904.82 88888.00 2013-06-07 00:16:40.625 158 12790.83 210.00 54904.85 88888.00 2013-06-07 00:16:40.750 158 12790.88 210.03 54904.85 88888.00 2013-06-07 00:16:40.875 158 12790.92 210.00 54904.85 88888.00 2013-06-07 00:16:41.000 158 12790.90 209.97 54904.82 88888.00 2013-06-07 00:16:41.125 158 12790.90 209.97 54904.82 88888.00 2013-06-07 00:16:41.250 158 12790.92 209.97 54904.82 88888.00 2013-06-07 00:16:41.375 158 12790.88 209.97 54904.85 88888.00 2013-06-07 00:16:41.500 158 12790.88 210.00 54904.88 88888.00 2013-06-07 00:16:41.625 158 12790.92 210.00 54904.88 88888.00 2013-06-07 00:16:41.750 158 12790.90 209.97 54904.82 88888.00 2013-06-07 00:16:41.875 158 12790.95 209.95 54904.80 88888.00 2013-06-07 00:16:42.000 158 12790.95 209.97 54904.85 88888.00 2013-06-07 00:16:42.125 158 12790.92 209.93 54904.85 88888.00 2013-06-07 00:16:42.250 158 12790.92 209.93 54904.88 88888.00 2013-06-07 00:16:42.375 158 12790.98 209.93 54904.85 88888.00 2013-06-07 00:16:42.500 158 12790.95 209.90 54904.82 88888.00 2013-06-07 00:16:42.625 158 12790.95 209.93 54904.82 88888.00 2013-06-07 00:16:42.750 158 12791.00 209.95 54904.82 88888.00 2013-06-07 00:16:42.875 158 12791.08 209.95 54904.82 88888.00 2013-06-07 00:16:43.000 158 12791.08 209.95 54904.82 88888.00 2013-06-07 00:16:43.125 158 12791.12 209.95 54904.82 88888.00 2013-06-07 00:16:43.250 158 12791.10 209.93 54904.82 88888.00 2013-06-07 00:16:43.375 158 12791.17 209.93 54904.82 88888.00 2013-06-07 00:16:43.500 158 12791.23 209.90 54904.82 88888.00 2013-06-07 00:16:43.625 158 12791.20 209.93 54904.82 88888.00 2013-06-07 00:16:43.750 158 12791.23 209.95 54904.85 88888.00 2013-06-07 00:16:43.875 158 12791.25 209.97 54904.85 88888.00 2013-06-07 00:16:44.000 158 12791.25 209.97 54904.85 88888.00 2013-06-07 00:16:44.125 158 12791.23 209.97 54904.88 88888.00 2013-06-07 00:16:44.250 158 12791.17 209.93 54904.85 88888.00 2013-06-07 00:16:44.375 158 12791.17 209.95 54904.82 88888.00 2013-06-07 00:16:44.500 158 12791.12 209.95 54904.85 88888.00 2013-06-07 00:16:44.625 158 12791.17 209.97 54904.93 88888.00 2013-06-07 00:16:44.750 158 12791.20 210.00 54904.93 88888.00 2013-06-07 00:16:44.875 158 12791.20 210.00 54904.93 88888.00 2013-06-07 00:16:45.000 158 12791.17 210.03 54904.93 88888.00 2013-06-07 00:16:45.125 158 12791.20 210.00 54904.93 88888.00 2013-06-07 00:16:45.250 158 12791.23 209.97 54904.93 88888.00 2013-06-07 00:16:45.375 158 12791.20 209.95 54904.90 88888.00 2013-06-07 00:16:45.500 158 12791.17 209.95 54904.90 88888.00 2013-06-07 00:16:45.625 158 12791.23 209.97 54904.93 88888.00 2013-06-07 00:16:45.750 158 12791.30 209.97 54904.90 88888.00 2013-06-07 00:16:45.875 158 12791.30 209.97 54904.90 88888.00 2013-06-07 00:16:46.000 158 12791.25 209.93 54904.93 88888.00 2013-06-07 00:16:46.125 158 12791.25 209.93 54904.95 88888.00 2013-06-07 00:16:46.250 158 12791.23 209.95 54904.97 88888.00 2013-06-07 00:16:46.375 158 12791.27 209.95 54904.97 88888.00 2013-06-07 00:16:46.500 158 12791.25 209.90 54904.93 88888.00 2013-06-07 00:16:46.625 158 12791.30 209.93 54904.93 88888.00 2013-06-07 00:16:46.750 158 12791.33 209.95 54904.93 88888.00 2013-06-07 00:16:46.875 158 12791.33 209.90 54904.93 88888.00 2013-06-07 00:16:47.000 158 12791.40 209.88 54904.90 88888.00 2013-06-07 00:16:47.125 158 12791.42 209.90 54904.93 88888.00 2013-06-07 00:16:47.250 158 12791.40 209.90 54904.97 88888.00 2013-06-07 00:16:47.375 158 12791.38 209.95 54904.95 88888.00 2013-06-07 00:16:47.500 158 12791.35 209.93 54904.95 88888.00 2013-06-07 00:16:47.625 158 12791.33 209.95 54904.95 88888.00 2013-06-07 00:16:47.750 158 12791.30 209.95 54904.95 88888.00 2013-06-07 00:16:47.875 158 12791.35 209.97 54904.97 88888.00 2013-06-07 00:16:48.000 158 12791.38 209.95 54904.95 88888.00 2013-06-07 00:16:48.125 158 12791.35 209.93 54904.95 88888.00 2013-06-07 00:16:48.250 158 12791.35 209.93 54904.93 88888.00 2013-06-07 00:16:48.375 158 12791.42 209.93 54904.90 88888.00 2013-06-07 00:16:48.500 158 12791.42 209.90 54904.90 88888.00 2013-06-07 00:16:48.625 158 12791.38 209.93 54904.93 88888.00 2013-06-07 00:16:48.750 158 12791.42 209.93 54904.93 88888.00 2013-06-07 00:16:48.875 158 12791.52 209.93 54904.93 88888.00 2013-06-07 00:16:49.000 158 12791.55 209.93 54904.90 88888.00 2013-06-07 00:16:49.125 158 12791.52 209.95 54904.93 88888.00 2013-06-07 00:16:49.250 158 12791.50 209.93 54904.90 88888.00 2013-06-07 00:16:49.375 158 12791.58 209.93 54904.88 88888.00 2013-06-07 00:16:49.500 158 12791.60 209.93 54904.90 88888.00 2013-06-07 00:16:49.625 158 12791.58 209.93 54904.93 88888.00 2013-06-07 00:16:49.750 158 12791.62 209.93 54904.90 88888.00 2013-06-07 00:16:49.875 158 12791.58 209.93 54904.90 88888.00 2013-06-07 00:16:50.000 158 12791.62 209.97 54904.93 88888.00 2013-06-07 00:16:50.125 158 12791.65 209.97 54904.97 88888.00 2013-06-07 00:16:50.250 158 12791.62 209.97 54904.95 88888.00 2013-06-07 00:16:50.375 158 12791.70 209.97 54904.97 88888.00 2013-06-07 00:16:50.500 158 12791.70 209.97 54904.97 88888.00 2013-06-07 00:16:50.625 158 12791.67 209.97 54905.00 88888.00 2013-06-07 00:16:50.750 158 12791.70 210.03 54905.03 88888.00 2013-06-07 00:16:50.875 158 12791.75 210.00 54905.00 88888.00 2013-06-07 00:16:51.000 158 12791.73 209.97 54904.97 88888.00 2013-06-07 00:16:51.125 158 12791.70 209.97 54904.97 88888.00 2013-06-07 00:16:51.250 158 12791.65 209.97 54905.00 88888.00 2013-06-07 00:16:51.375 158 12791.73 210.00 54905.00 88888.00 2013-06-07 00:16:51.500 158 12791.73 209.97 54905.03 88888.00 2013-06-07 00:16:51.625 158 12791.70 209.95 54905.00 88888.00 2013-06-07 00:16:51.750 158 12791.75 209.95 54904.97 88888.00 2013-06-07 00:16:51.875 158 12791.73 209.93 54904.97 88888.00 2013-06-07 00:16:52.000 158 12791.70 209.90 54904.95 88888.00 2013-06-07 00:16:52.125 158 12791.70 209.93 54904.97 88888.00 2013-06-07 00:16:52.250 158 12791.77 209.93 54905.00 88888.00 2013-06-07 00:16:52.375 158 12791.88 209.93 54905.03 88888.00 2013-06-07 00:16:52.500 158 12791.88 209.93 54905.05 88888.00 2013-06-07 00:16:52.625 158 12791.85 209.93 54905.07 88888.00 2013-06-07 00:16:52.750 158 12791.85 209.90 54905.05 88888.00 2013-06-07 00:16:52.875 158 12791.80 209.88 54905.03 88888.00 2013-06-07 00:16:53.000 158 12791.75 209.90 54905.03 88888.00 2013-06-07 00:16:53.125 158 12791.73 209.90 54905.00 88888.00 2013-06-07 00:16:53.250 158 12791.67 209.85 54904.97 88888.00 2013-06-07 00:16:53.375 158 12791.75 209.85 54905.00 88888.00 2013-06-07 00:16:53.500 158 12791.77 209.82 54905.00 88888.00 2013-06-07 00:16:53.625 158 12791.77 209.82 54905.03 88888.00 2013-06-07 00:16:53.750 158 12791.77 209.82 54905.05 88888.00 2013-06-07 00:16:53.875 158 12791.77 209.80 54905.05 88888.00 2013-06-07 00:16:54.000 158 12791.80 209.80 54905.03 88888.00 2013-06-07 00:16:54.125 158 12791.85 209.80 54905.05 88888.00 2013-06-07 00:16:54.250 158 12791.85 209.75 54905.07 88888.00 2013-06-07 00:16:54.375 158 12791.95 209.75 54905.07 88888.00 2013-06-07 00:16:54.500 158 12791.92 209.78 54905.07 88888.00 2013-06-07 00:16:54.625 158 12791.88 209.72 54905.05 88888.00 2013-06-07 00:16:54.750 158 12791.83 209.70 54905.07 88888.00 2013-06-07 00:16:54.875 158 12791.88 209.72 54905.07 88888.00 2013-06-07 00:16:55.000 158 12791.83 209.72 54905.05 88888.00 2013-06-07 00:16:55.125 158 12791.83 209.70 54905.07 88888.00 2013-06-07 00:16:55.250 158 12791.85 209.68 54905.07 88888.00 2013-06-07 00:16:55.375 158 12791.90 209.70 54905.10 88888.00 2013-06-07 00:16:55.500 158 12791.88 209.68 54905.12 88888.00 2013-06-07 00:16:55.625 158 12791.85 209.65 54905.10 88888.00 2013-06-07 00:16:55.750 158 12791.90 209.62 54905.05 88888.00 2013-06-07 00:16:55.875 158 12791.95 209.65 54905.05 88888.00 2013-06-07 00:16:56.000 158 12791.98 209.62 54905.05 88888.00 2013-06-07 00:16:56.125 158 12791.92 209.62 54905.07 88888.00 2013-06-07 00:16:56.250 158 12791.92 209.60 54905.10 88888.00 2013-06-07 00:16:56.375 158 12791.95 209.60 54905.10 88888.00 2013-06-07 00:16:56.500 158 12792.00 209.57 54905.12 88888.00 2013-06-07 00:16:56.625 158 12792.05 209.60 54905.12 88888.00 2013-06-07 00:16:56.750 158 12792.08 209.62 54905.15 88888.00 2013-06-07 00:16:56.875 158 12792.08 209.60 54905.15 88888.00 2013-06-07 00:16:57.000 158 12791.98 209.55 54905.12 88888.00 2013-06-07 00:16:57.125 158 12791.92 209.50 54905.15 88888.00 2013-06-07 00:16:57.250 158 12791.90 209.53 54905.15 88888.00 2013-06-07 00:16:57.375 158 12791.90 209.50 54905.12 88888.00 2013-06-07 00:16:57.500 158 12791.95 209.50 54905.15 88888.00 2013-06-07 00:16:57.625 158 12791.95 209.53 54905.15 88888.00 2013-06-07 00:16:57.750 158 12791.92 209.53 54905.15 88888.00 2013-06-07 00:16:57.875 158 12791.95 209.50 54905.15 88888.00 2013-06-07 00:16:58.000 158 12791.98 209.47 54905.20 88888.00 2013-06-07 00:16:58.125 158 12791.95 209.50 54905.20 88888.00 2013-06-07 00:16:58.250 158 12791.92 209.50 54905.18 88888.00 2013-06-07 00:16:58.375 158 12791.98 209.50 54905.20 88888.00 2013-06-07 00:16:58.500 158 12792.02 209.47 54905.20 88888.00 2013-06-07 00:16:58.625 158 12792.10 209.45 54905.18 88888.00 2013-06-07 00:16:58.750 158 12792.08 209.47 54905.18 88888.00 2013-06-07 00:16:58.875 158 12792.05 209.43 54905.18 88888.00 2013-06-07 00:16:59.000 158 12792.05 209.40 54905.15 88888.00 2013-06-07 00:16:59.125 158 12792.05 209.43 54905.18 88888.00 2013-06-07 00:16:59.250 158 12792.08 209.45 54905.20 88888.00 2013-06-07 00:16:59.375 158 12792.15 209.45 54905.20 88888.00 2013-06-07 00:16:59.500 158 12792.12 209.43 54905.18 88888.00 2013-06-07 00:16:59.625 158 12792.12 209.38 54905.20 88888.00 2013-06-07 00:16:59.750 158 12792.15 209.38 54905.22 88888.00 2013-06-07 00:16:59.875 158 12792.15 209.38 54905.25 88888.00 2013-06-07 00:17:00.000 158 12792.20 209.35 54905.18 88888.00 2013-06-07 00:17:00.125 158 12792.17 209.35 54905.18 88888.00 2013-06-07 00:17:00.250 158 12792.10 209.35 54905.20 88888.00 2013-06-07 00:17:00.375 158 12792.17 209.35 54905.22 88888.00 2013-06-07 00:17:00.500 158 12792.20 209.32 54905.20 88888.00 2013-06-07 00:17:00.625 158 12792.17 209.30 54905.15 88888.00 2013-06-07 00:17:00.750 158 12792.12 209.30 54905.18 88888.00 2013-06-07 00:17:00.875 158 12792.15 209.30 54905.18 88888.00 2013-06-07 00:17:01.000 158 12792.23 209.30 54905.18 88888.00 2013-06-07 00:17:01.125 158 12792.25 209.28 54905.18 88888.00 2013-06-07 00:17:01.250 158 12792.20 209.22 54905.20 88888.00 2013-06-07 00:17:01.375 158 12792.23 209.25 54905.20 88888.00 2013-06-07 00:17:01.500 158 12792.23 209.30 54905.20 88888.00 2013-06-07 00:17:01.625 158 12792.20 209.25 54905.18 88888.00 2013-06-07 00:17:01.750 158 12792.20 209.25 54905.18 88888.00 2013-06-07 00:17:01.875 158 12792.23 209.28 54905.20 88888.00 2013-06-07 00:17:02.000 158 12792.20 209.22 54905.18 88888.00 2013-06-07 00:17:02.125 158 12792.20 209.25 54905.20 88888.00 2013-06-07 00:17:02.250 158 12792.20 209.28 54905.20 88888.00 2013-06-07 00:17:02.375 158 12792.27 209.28 54905.20 88888.00 2013-06-07 00:17:02.500 158 12792.25 209.22 54905.18 88888.00 2013-06-07 00:17:02.625 158 12792.20 209.22 54905.20 88888.00 2013-06-07 00:17:02.750 158 12792.20 209.22 54905.22 88888.00 2013-06-07 00:17:02.875 158 12792.23 209.25 54905.22 88888.00 2013-06-07 00:17:03.000 158 12792.27 209.25 54905.25 88888.00 2013-06-07 00:17:03.125 158 12792.33 209.25 54905.30 88888.00 2013-06-07 00:17:03.250 158 12792.30 209.22 54905.28 88888.00 2013-06-07 00:17:03.375 158 12792.38 209.25 54905.28 88888.00 2013-06-07 00:17:03.500 158 12792.35 209.18 54905.25 88888.00 2013-06-07 00:17:03.625 158 12792.30 209.20 54905.25 88888.00 2013-06-07 00:17:03.750 158 12792.38 209.20 54905.28 88888.00 2013-06-07 00:17:03.875 158 12792.42 209.22 54905.28 88888.00 2013-06-07 00:17:04.000 158 12792.38 209.25 54905.28 88888.00 2013-06-07 00:17:04.125 158 12792.35 209.20 54905.28 88888.00 2013-06-07 00:17:04.250 158 12792.33 209.20 54905.30 88888.00 2013-06-07 00:17:04.375 158 12792.35 209.25 54905.32 88888.00 2013-06-07 00:17:04.500 158 12792.35 209.25 54905.30 88888.00 2013-06-07 00:17:04.625 158 12792.40 209.22 54905.28 88888.00 2013-06-07 00:17:04.750 158 12792.48 209.25 54905.32 88888.00 2013-06-07 00:17:04.875 158 12792.45 209.25 54905.32 88888.00 2013-06-07 00:17:05.000 158 12792.45 209.22 54905.32 88888.00 2013-06-07 00:17:05.125 158 12792.48 209.18 54905.30 88888.00 2013-06-07 00:17:05.250 158 12792.55 209.20 54905.32 88888.00 2013-06-07 00:17:05.375 158 12792.58 209.25 54905.35 88888.00 2013-06-07 00:17:05.500 158 12792.52 209.25 54905.35 88888.00 2013-06-07 00:17:05.625 158 12792.50 209.28 54905.35 88888.00 2013-06-07 00:17:05.750 158 12792.48 209.25 54905.30 88888.00 2013-06-07 00:17:05.875 158 12792.48 209.25 54905.32 88888.00 2013-06-07 00:17:06.000 158 12792.50 209.28 54905.35 88888.00 2013-06-07 00:17:06.125 158 12792.50 209.28 54905.38 88888.00 2013-06-07 00:17:06.250 158 12792.42 209.30 54905.38 88888.00 2013-06-07 00:17:06.375 158 12792.45 209.30 54905.35 88888.00 2013-06-07 00:17:06.500 158 12792.45 209.22 54905.32 88888.00 2013-06-07 00:17:06.625 158 12792.42 209.22 54905.32 88888.00 2013-06-07 00:17:06.750 158 12792.42 209.25 54905.32 88888.00 2013-06-07 00:17:06.875 158 12792.50 209.28 54905.35 88888.00 2013-06-07 00:17:07.000 158 12792.62 209.30 54905.35 88888.00 2013-06-07 00:17:07.125 158 12792.58 209.32 54905.38 88888.00 2013-06-07 00:17:07.250 158 12792.55 209.30 54905.40 88888.00 2013-06-07 00:17:07.375 158 12792.62 209.30 54905.40 88888.00 2013-06-07 00:17:07.500 158 12792.55 209.30 54905.40 88888.00 2013-06-07 00:17:07.625 158 12792.50 209.28 54905.38 88888.00 2013-06-07 00:17:07.750 158 12792.58 209.30 54905.38 88888.00 2013-06-07 00:17:07.875 158 12792.52 209.28 54905.38 88888.00 2013-06-07 00:17:08.000 158 12792.50 209.25 54905.38 88888.00 2013-06-07 00:17:08.125 158 12792.55 209.32 54905.43 88888.00 2013-06-07 00:17:08.250 158 12792.60 209.35 54905.45 88888.00 2013-06-07 00:17:08.375 158 12792.62 209.35 54905.45 88888.00 2013-06-07 00:17:08.500 158 12792.60 209.38 54905.50 88888.00 2013-06-07 00:17:08.625 158 12792.55 209.40 54905.47 88888.00 2013-06-07 00:17:08.750 158 12792.50 209.38 54905.43 88888.00 2013-06-07 00:17:08.875 158 12792.52 209.38 54905.40 88888.00 2013-06-07 00:17:09.000 158 12792.45 209.38 54905.43 88888.00 2013-06-07 00:17:09.125 158 12792.45 209.40 54905.45 88888.00 2013-06-07 00:17:09.250 158 12792.48 209.43 54905.45 88888.00 2013-06-07 00:17:09.375 158 12792.48 209.43 54905.45 88888.00 2013-06-07 00:17:09.500 158 12792.45 209.40 54905.47 88888.00 2013-06-07 00:17:09.625 158 12792.45 209.40 54905.47 88888.00 2013-06-07 00:17:09.750 158 12792.52 209.43 54905.50 88888.00 2013-06-07 00:17:09.875 158 12792.60 209.43 54905.53 88888.00 2013-06-07 00:17:10.000 158 12792.62 209.40 54905.47 88888.00 2013-06-07 00:17:10.125 158 12792.67 209.45 54905.50 88888.00 2013-06-07 00:17:10.250 158 12792.62 209.47 54905.47 88888.00 2013-06-07 00:17:10.375 158 12792.67 209.50 54905.47 88888.00 2013-06-07 00:17:10.500 158 12792.70 209.50 54905.50 88888.00 2013-06-07 00:17:10.625 158 12792.67 209.47 54905.50 88888.00 2013-06-07 00:17:10.750 158 12792.65 209.50 54905.50 88888.00 2013-06-07 00:17:10.875 158 12792.62 209.50 54905.53 88888.00 2013-06-07 00:17:11.000 158 12792.62 209.50 54905.47 88888.00 2013-06-07 00:17:11.125 158 12792.62 209.50 54905.50 88888.00 2013-06-07 00:17:11.250 158 12792.55 209.50 54905.53 88888.00 2013-06-07 00:17:11.375 158 12792.58 209.53 54905.50 88888.00 2013-06-07 00:17:11.500 158 12792.58 209.53 54905.53 88888.00 2013-06-07 00:17:11.625 158 12792.60 209.55 54905.53 88888.00 2013-06-07 00:17:11.750 158 12792.60 209.55 54905.53 88888.00 2013-06-07 00:17:11.875 158 12792.60 209.50 54905.50 88888.00 2013-06-07 00:17:12.000 158 12792.65 209.55 54905.53 88888.00 2013-06-07 00:17:12.125 158 12792.67 209.57 54905.53 88888.00 2013-06-07 00:17:12.250 158 12792.67 209.53 54905.53 88888.00 2013-06-07 00:17:12.375 158 12792.67 209.55 54905.55 88888.00 2013-06-07 00:17:12.500 158 12792.67 209.55 54905.55 88888.00 2013-06-07 00:17:12.625 158 12792.70 209.57 54905.55 88888.00 2013-06-07 00:17:12.750 158 12792.70 209.57 54905.53 88888.00 2013-06-07 00:17:12.875 158 12792.70 209.55 54905.50 88888.00 2013-06-07 00:17:13.000 158 12792.62 209.57 54905.50 88888.00 2013-06-07 00:17:13.125 158 12792.60 209.60 54905.50 88888.00 2013-06-07 00:17:13.250 158 12792.58 209.62 54905.53 88888.00 2013-06-07 00:17:13.375 158 12792.60 209.60 54905.47 88888.00 2013-06-07 00:17:13.500 158 12792.58 209.55 54905.47 88888.00 2013-06-07 00:17:13.625 158 12792.62 209.60 54905.50 88888.00 2013-06-07 00:17:13.750 158 12792.73 209.62 54905.50 88888.00 2013-06-07 00:17:13.875 158 12792.70 209.65 54905.53 88888.00 2013-06-07 00:17:14.000 158 12792.75 209.68 54905.53 88888.00 2013-06-07 00:17:14.125 158 12792.70 209.68 54905.53 88888.00 2013-06-07 00:17:14.250 158 12792.62 209.62 54905.53 88888.00 2013-06-07 00:17:14.375 158 12792.65 209.65 54905.53 88888.00 2013-06-07 00:17:14.500 158 12792.70 209.62 54905.53 88888.00 2013-06-07 00:17:14.625 158 12792.70 209.65 54905.55 88888.00 2013-06-07 00:17:14.750 158 12792.70 209.70 54905.57 88888.00 2013-06-07 00:17:14.875 158 12792.73 209.72 54905.57 88888.00 2013-06-07 00:17:15.000 158 12792.75 209.70 54905.55 88888.00 2013-06-07 00:17:15.125 158 12792.73 209.70 54905.55 88888.00 2013-06-07 00:17:15.250 158 12792.70 209.68 54905.57 88888.00 2013-06-07 00:17:15.375 158 12792.73 209.70 54905.57 88888.00 2013-06-07 00:17:15.500 158 12792.77 209.72 54905.57 88888.00 2013-06-07 00:17:15.625 158 12792.77 209.70 54905.55 88888.00 2013-06-07 00:17:15.750 158 12792.77 209.68 54905.55 88888.00 2013-06-07 00:17:15.875 158 12792.85 209.68 54905.57 88888.00 2013-06-07 00:17:16.000 158 12792.88 209.72 54905.55 88888.00 2013-06-07 00:17:16.125 158 12792.80 209.72 54905.57 88888.00 2013-06-07 00:17:16.250 158 12792.77 209.75 54905.60 88888.00 2013-06-07 00:17:16.375 158 12792.83 209.75 54905.60 88888.00 2013-06-07 00:17:16.500 158 12792.85 209.78 54905.57 88888.00 2013-06-07 00:17:16.625 158 12792.88 209.78 54905.57 88888.00 2013-06-07 00:17:16.750 158 12792.85 209.80 54905.60 88888.00 2013-06-07 00:17:16.875 158 12792.88 209.80 54905.60 88888.00 2013-06-07 00:17:17.000 158 12792.92 209.78 54905.57 88888.00 2013-06-07 00:17:17.125 158 12792.88 209.78 54905.60 88888.00 2013-06-07 00:17:17.250 158 12792.80 209.75 54905.57 88888.00 2013-06-07 00:17:17.375 158 12792.85 209.75 54905.57 88888.00 2013-06-07 00:17:17.500 158 12792.92 209.75 54905.57 88888.00 2013-06-07 00:17:17.625 158 12792.98 209.80 54905.60 88888.00 2013-06-07 00:17:17.750 158 12792.92 209.80 54905.60 88888.00 2013-06-07 00:17:17.875 158 12792.90 209.78 54905.60 88888.00 2013-06-07 00:17:18.000 158 12792.98 209.78 54905.60 88888.00 2013-06-07 00:17:18.125 158 12793.00 209.78 54905.57 88888.00 2013-06-07 00:17:18.250 158 12792.95 209.78 54905.60 88888.00 2013-06-07 00:17:18.375 158 12792.98 209.78 54905.60 88888.00 2013-06-07 00:17:18.500 158 12792.95 209.78 54905.60 88888.00 2013-06-07 00:17:18.625 158 12792.98 209.78 54905.60 88888.00 2013-06-07 00:17:18.750 158 12792.92 209.78 54905.57 88888.00 2013-06-07 00:17:18.875 158 12792.88 209.75 54905.57 88888.00 2013-06-07 00:17:19.000 158 12792.90 209.78 54905.57 88888.00 2013-06-07 00:17:19.125 158 12792.98 209.75 54905.60 88888.00 2013-06-07 00:17:19.250 158 12793.02 209.80 54905.60 88888.00 2013-06-07 00:17:19.375 158 12793.08 209.78 54905.60 88888.00 2013-06-07 00:17:19.500 158 12793.02 209.75 54905.57 88888.00 2013-06-07 00:17:19.625 158 12793.02 209.75 54905.57 88888.00 2013-06-07 00:17:19.750 158 12793.05 209.78 54905.57 88888.00 2013-06-07 00:17:19.875 158 12793.08 209.78 54905.57 88888.00 2013-06-07 00:17:20.000 158 12793.08 209.75 54905.60 88888.00 2013-06-07 00:17:20.125 158 12793.08 209.78 54905.60 88888.00 2013-06-07 00:17:20.250 158 12793.08 209.78 54905.60 88888.00 2013-06-07 00:17:20.375 158 12793.08 209.75 54905.60 88888.00 2013-06-07 00:17:20.500 158 12793.05 209.78 54905.60 88888.00 2013-06-07 00:17:20.625 158 12793.02 209.78 54905.60 88888.00 2013-06-07 00:17:20.750 158 12793.05 209.78 54905.62 88888.00 2013-06-07 00:17:20.875 158 12793.17 209.82 54905.62 88888.00 2013-06-07 00:17:21.000 158 12793.25 209.82 54905.62 88888.00 2013-06-07 00:17:21.125 158 12793.23 209.78 54905.60 88888.00 2013-06-07 00:17:21.250 158 12793.25 209.82 54905.62 88888.00 2013-06-07 00:17:21.375 158 12793.23 209.80 54905.60 88888.00 2013-06-07 00:17:21.500 158 12793.20 209.85 54905.60 88888.00 2013-06-07 00:17:21.625 158 12793.17 209.80 54905.60 88888.00 2013-06-07 00:17:21.750 158 12793.12 209.78 54905.60 88888.00 2013-06-07 00:17:21.875 158 12793.17 209.78 54905.62 88888.00 2013-06-07 00:17:22.000 158 12793.23 209.80 54905.60 88888.00 2013-06-07 00:17:22.125 158 12793.23 209.80 54905.62 88888.00 2013-06-07 00:17:22.250 158 12793.25 209.80 54905.62 88888.00 2013-06-07 00:17:22.375 158 12793.27 209.80 54905.65 88888.00 2013-06-07 00:17:22.500 158 12793.27 209.82 54905.62 88888.00 2013-06-07 00:17:22.625 158 12793.27 209.82 54905.65 88888.00 2013-06-07 00:17:22.750 158 12793.33 209.82 54905.65 88888.00 2013-06-07 00:17:22.875 158 12793.33 209.85 54905.68 88888.00 2013-06-07 00:17:23.000 158 12793.27 209.80 54905.65 88888.00 2013-06-07 00:17:23.125 158 12793.25 209.78 54905.62 88888.00 2013-06-07 00:17:23.250 158 12793.25 209.80 54905.68 88888.00 2013-06-07 00:17:23.375 158 12793.33 209.82 54905.65 88888.00 2013-06-07 00:17:23.500 158 12793.35 209.80 54905.65 88888.00 2013-06-07 00:17:23.625 158 12793.40 209.78 54905.62 88888.00 2013-06-07 00:17:23.750 158 12793.35 209.80 54905.62 88888.00 2013-06-07 00:17:23.875 158 12793.30 209.80 54905.70 88888.00 2013-06-07 00:17:24.000 158 12793.35 209.78 54905.68 88888.00 2013-06-07 00:17:24.125 158 12793.35 209.72 54905.65 88888.00 2013-06-07 00:17:24.250 158 12793.38 209.75 54905.65 88888.00 2013-06-07 00:17:24.375 158 12793.38 209.72 54905.65 88888.00 2013-06-07 00:17:24.500 158 12793.35 209.70 54905.62 88888.00 2013-06-07 00:17:24.625 158 12793.35 209.68 54905.62 88888.00 2013-06-07 00:17:24.750 158 12793.40 209.70 54905.65 88888.00 2013-06-07 00:17:24.875 158 12793.45 209.70 54905.62 88888.00 2013-06-07 00:17:25.000 158 12793.55 209.72 54905.62 88888.00 2013-06-07 00:17:25.125 158 12793.48 209.72 54905.62 88888.00 2013-06-07 00:17:25.250 158 12793.42 209.72 54905.65 88888.00 2013-06-07 00:17:25.375 158 12793.50 209.75 54905.65 88888.00 2013-06-07 00:17:25.500 158 12793.52 209.78 54905.65 88888.00 2013-06-07 00:17:25.625 158 12793.50 209.80 54905.65 88888.00 2013-06-07 00:17:25.750 158 12793.48 209.78 54905.68 88888.00 2013-06-07 00:17:25.875 158 12793.50 209.78 54905.65 88888.00 2013-06-07 00:17:26.000 158 12793.42 209.75 54905.62 88888.00 2013-06-07 00:17:26.125 158 12793.42 209.78 54905.65 88888.00 2013-06-07 00:17:26.250 158 12793.42 209.75 54905.65 88888.00 2013-06-07 00:17:26.375 158 12793.48 209.78 54905.65 88888.00 2013-06-07 00:17:26.500 158 12793.52 209.75 54905.68 88888.00 2013-06-07 00:17:26.625 158 12793.55 209.72 54905.68 88888.00 2013-06-07 00:17:26.750 158 12793.52 209.75 54905.68 88888.00 2013-06-07 00:17:26.875 158 12793.50 209.75 54905.68 88888.00 2013-06-07 00:17:27.000 158 12793.55 209.72 54905.68 88888.00 2013-06-07 00:17:27.125 158 12793.58 209.72 54905.70 88888.00 2013-06-07 00:17:27.250 158 12793.55 209.72 54905.72 88888.00 2013-06-07 00:17:27.375 158 12793.60 209.75 54905.72 88888.00 2013-06-07 00:17:27.500 158 12793.58 209.72 54905.70 88888.00 2013-06-07 00:17:27.625 158 12793.60 209.70 54905.70 88888.00 2013-06-07 00:17:27.750 158 12793.62 209.70 54905.70 88888.00 2013-06-07 00:17:27.875 158 12793.62 209.70 54905.70 88888.00 2013-06-07 00:17:28.000 158 12793.65 209.70 54905.70 88888.00 2013-06-07 00:17:28.125 158 12793.65 209.72 54905.75 88888.00 2013-06-07 00:17:28.250 158 12793.62 209.72 54905.72 88888.00 2013-06-07 00:17:28.375 158 12793.70 209.72 54905.72 88888.00 2013-06-07 00:17:28.500 158 12793.65 209.68 54905.70 88888.00 2013-06-07 00:17:28.625 158 12793.65 209.65 54905.75 88888.00 2013-06-07 00:17:28.750 158 12793.62 209.70 54905.78 88888.00 2013-06-07 00:17:28.875 158 12793.62 209.65 54905.75 88888.00 2013-06-07 00:17:29.000 158 12793.62 209.60 54905.70 88888.00 2013-06-07 00:17:29.125 158 12793.65 209.57 54905.70 88888.00 2013-06-07 00:17:29.250 158 12793.70 209.62 54905.72 88888.00 2013-06-07 00:17:29.375 158 12793.67 209.62 54905.78 88888.00 2013-06-07 00:17:29.500 158 12793.73 209.62 54905.78 88888.00 2013-06-07 00:17:29.625 158 12793.75 209.57 54905.75 88888.00 2013-06-07 00:17:29.750 158 12793.70 209.53 54905.72 88888.00 2013-06-07 00:17:29.875 158 12793.73 209.53 54905.72 88888.00 2013-06-07 00:17:30.000 158 12793.75 209.57 54905.75 88888.00 2013-06-07 00:17:30.125 158 12793.70 209.57 54905.75 88888.00 2013-06-07 00:17:30.250 158 12793.65 209.50 54905.75 88888.00 2013-06-07 00:17:30.375 158 12793.65 209.47 54905.72 88888.00 2013-06-07 00:17:30.500 158 12793.65 209.45 54905.72 88888.00 2013-06-07 00:17:30.625 158 12793.70 209.50 54905.75 88888.00 2013-06-07 00:17:30.750 158 12793.75 209.50 54905.78 88888.00 2013-06-07 00:17:30.875 158 12793.77 209.50 54905.78 88888.00 2013-06-07 00:17:31.000 158 12793.77 209.47 54905.72 88888.00 2013-06-07 00:17:31.125 158 12793.77 209.47 54905.75 88888.00 2013-06-07 00:17:31.250 158 12793.83 209.47 54905.78 88888.00 2013-06-07 00:17:31.375 158 12793.90 209.47 54905.78 88888.00 2013-06-07 00:17:31.500 158 12793.95 209.45 54905.78 88888.00 2013-06-07 00:17:31.625 158 12793.83 209.40 54905.75 88888.00 2013-06-07 00:17:31.750 158 12793.77 209.40 54905.72 88888.00 2013-06-07 00:17:31.875 158 12793.85 209.38 54905.70 88888.00 2013-06-07 00:17:32.000 158 12793.90 209.38 54905.72 88888.00 2013-06-07 00:17:32.125 158 12793.92 209.38 54905.75 88888.00 2013-06-07 00:17:32.250 158 12793.85 209.38 54905.78 88888.00 2013-06-07 00:17:32.375 158 12793.83 209.38 54905.78 88888.00 2013-06-07 00:17:32.500 158 12793.80 209.38 54905.80 88888.00 2013-06-07 00:17:32.625 158 12793.80 209.38 54905.80 88888.00 2013-06-07 00:17:32.750 158 12793.75 209.38 54905.80 88888.00 2013-06-07 00:17:32.875 158 12793.70 209.38 54905.82 88888.00 2013-06-07 00:17:33.000 158 12793.73 209.35 54905.80 88888.00 2013-06-07 00:17:33.125 158 12793.75 209.32 54905.80 88888.00 2013-06-07 00:17:33.250 158 12793.75 209.32 54905.80 88888.00 2013-06-07 00:17:33.375 158 12793.75 209.35 54905.80 88888.00 2013-06-07 00:17:33.500 158 12793.80 209.35 54905.78 88888.00 2013-06-07 00:17:33.625 158 12793.80 209.30 54905.78 88888.00 2013-06-07 00:17:33.750 158 12793.80 209.28 54905.75 88888.00 2013-06-07 00:17:33.875 158 12793.83 209.32 54905.78 88888.00 2013-06-07 00:17:34.000 158 12793.90 209.32 54905.82 88888.00 2013-06-07 00:17:34.125 158 12793.90 209.32 54905.85 88888.00 2013-06-07 00:17:34.250 158 12793.85 209.28 54905.82 88888.00 2013-06-07 00:17:34.375 158 12793.92 209.22 54905.82 88888.00 2013-06-07 00:17:34.500 158 12794.00 209.25 54905.85 88888.00 2013-06-07 00:17:34.625 158 12794.00 209.28 54905.88 88888.00 2013-06-07 00:17:34.750 158 12794.00 209.28 54905.88 88888.00 2013-06-07 00:17:34.875 158 12794.00 209.25 54905.88 88888.00 2013-06-07 00:17:35.000 158 12793.98 209.22 54905.85 88888.00 2013-06-07 00:17:35.125 158 12794.02 209.22 54905.85 88888.00 2013-06-07 00:17:35.250 158 12793.98 209.25 54905.85 88888.00 2013-06-07 00:17:35.375 158 12793.95 209.22 54905.85 88888.00 2013-06-07 00:17:35.500 158 12794.00 209.20 54905.85 88888.00 2013-06-07 00:17:35.625 158 12793.98 209.20 54905.88 88888.00 2013-06-07 00:17:35.750 158 12793.95 209.18 54905.88 88888.00 2013-06-07 00:17:35.875 158 12794.02 209.15 54905.90 88888.00 2013-06-07 00:17:36.000 158 12794.12 209.20 54905.88 88888.00 2013-06-07 00:17:36.125 158 12794.15 209.18 54905.88 88888.00 2013-06-07 00:17:36.250 158 12794.12 209.15 54905.88 88888.00 2013-06-07 00:17:36.375 158 12794.17 209.15 54905.88 88888.00 2013-06-07 00:17:36.500 158 12794.23 209.12 54905.85 88888.00 2013-06-07 00:17:36.625 158 12794.23 209.07 54905.82 88888.00 2013-06-07 00:17:36.750 158 12794.17 209.07 54905.82 88888.00 2013-06-07 00:17:36.875 158 12794.23 209.15 54905.88 88888.00 2013-06-07 00:17:37.000 158 12794.23 209.12 54905.82 88888.00 2013-06-07 00:17:37.125 158 12794.23 209.10 54905.82 88888.00 2013-06-07 00:17:37.250 158 12794.23 209.07 54905.88 88888.00 2013-06-07 00:17:37.375 158 12794.27 209.10 54905.85 88888.00 2013-06-07 00:17:37.500 158 12794.27 209.12 54905.85 88888.00 2013-06-07 00:17:37.625 158 12794.27 209.05 54905.88 88888.00 2013-06-07 00:17:37.750 158 12794.23 209.05 54905.88 88888.00 2013-06-07 00:17:37.875 158 12794.23 209.03 54905.88 88888.00 2013-06-07 00:17:38.000 158 12794.25 208.97 54905.88 88888.00 2013-06-07 00:17:38.125 158 12794.25 209.00 54905.88 88888.00 2013-06-07 00:17:38.250 158 12794.27 209.05 54905.93 88888.00 2013-06-07 00:17:38.375 158 12794.30 209.03 54905.93 88888.00 2013-06-07 00:17:38.500 158 12794.23 208.97 54905.93 88888.00 2013-06-07 00:17:38.625 158 12794.23 208.97 54905.90 88888.00 2013-06-07 00:17:38.750 158 12794.33 208.97 54905.88 88888.00 2013-06-07 00:17:38.875 158 12794.33 208.95 54905.88 88888.00 2013-06-07 00:17:39.000 158 12794.33 208.95 54905.93 88888.00 2013-06-07 00:17:39.125 158 12794.30 208.95 54905.93 88888.00 2013-06-07 00:17:39.250 158 12794.35 208.90 54905.90 88888.00 2013-06-07 00:17:39.375 158 12794.42 208.93 54905.93 88888.00 2013-06-07 00:17:39.500 158 12794.40 208.93 54905.95 88888.00 2013-06-07 00:17:39.625 158 12794.33 208.90 54905.95 88888.00 2013-06-07 00:17:39.750 158 12794.30 208.88 54905.95 88888.00 2013-06-07 00:17:39.875 158 12794.33 208.88 54905.93 88888.00 2013-06-07 00:17:40.000 158 12794.33 208.85 54905.95 88888.00 2013-06-07 00:17:40.125 158 12794.33 208.88 54905.95 88888.00 2013-06-07 00:17:40.250 158 12794.35 208.85 54905.95 88888.00 2013-06-07 00:17:40.375 158 12794.35 208.82 54905.90 88888.00 2013-06-07 00:17:40.500 158 12794.35 208.80 54905.90 88888.00 2013-06-07 00:17:40.625 158 12794.38 208.80 54905.90 88888.00 2013-06-07 00:17:40.750 158 12794.40 208.78 54905.93 88888.00 2013-06-07 00:17:40.875 158 12794.45 208.78 54905.93 88888.00 2013-06-07 00:17:41.000 158 12794.42 208.75 54905.93 88888.00 2013-06-07 00:17:41.125 158 12794.40 208.78 54905.97 88888.00 2013-06-07 00:17:41.250 158 12794.45 208.75 54905.97 88888.00 2013-06-07 00:17:41.375 158 12794.50 208.72 54905.95 88888.00 2013-06-07 00:17:41.500 158 12794.52 208.70 54905.95 88888.00 2013-06-07 00:17:41.625 158 12794.52 208.70 54905.97 88888.00 2013-06-07 00:17:41.750 158 12794.52 208.72 54905.97 88888.00 2013-06-07 00:17:41.875 158 12794.55 208.72 54906.00 88888.00 2013-06-07 00:17:42.000 158 12794.52 208.68 54905.97 88888.00 2013-06-07 00:17:42.125 158 12794.52 208.62 54905.97 88888.00 2013-06-07 00:17:42.250 158 12794.50 208.62 54905.95 88888.00 2013-06-07 00:17:42.375 158 12794.58 208.60 54905.97 88888.00 2013-06-07 00:17:42.500 158 12794.55 208.57 54905.95 88888.00 2013-06-07 00:17:42.625 158 12794.55 208.55 54905.93 88888.00 2013-06-07 00:17:42.750 158 12794.58 208.57 54905.90 88888.00 2013-06-07 00:17:42.875 158 12794.62 208.57 54905.93 88888.00 2013-06-07 00:17:43.000 158 12794.62 208.55 54905.93 88888.00 2013-06-07 00:17:43.125 158 12794.58 208.55 54905.95 88888.00 2013-06-07 00:17:43.250 158 12794.55 208.53 54906.00 88888.00 2013-06-07 00:17:43.375 158 12794.65 208.55 54906.00 88888.00 2013-06-07 00:17:43.500 158 12794.65 208.47 54905.95 88888.00 2013-06-07 00:17:43.625 158 12794.67 208.45 54905.95 88888.00 2013-06-07 00:17:43.750 158 12794.70 208.45 54906.00 88888.00 2013-06-07 00:17:43.875 158 12794.75 208.45 54905.97 88888.00 2013-06-07 00:17:44.000 158 12794.75 208.43 54905.93 88888.00 2013-06-07 00:17:44.125 158 12794.75 208.40 54905.95 88888.00 2013-06-07 00:17:44.250 158 12794.70 208.38 54905.95 88888.00 2013-06-07 00:17:44.375 158 12794.73 208.38 54905.97 88888.00 2013-06-07 00:17:44.500 158 12794.80 208.40 54906.03 88888.00 2013-06-07 00:17:44.625 158 12794.83 208.38 54906.05 88888.00 2013-06-07 00:17:44.750 158 12794.77 208.32 54906.03 88888.00 2013-06-07 00:17:44.875 158 12794.77 208.28 54906.03 88888.00 2013-06-07 00:17:45.000 158 12794.80 208.32 54906.00 88888.00 2013-06-07 00:17:45.125 158 12794.80 208.32 54906.03 88888.00 2013-06-07 00:17:45.250 158 12794.75 208.30 54906.03 88888.00 2013-06-07 00:17:45.375 158 12794.80 208.28 54906.03 88888.00 2013-06-07 00:17:45.500 158 12794.80 208.28 54906.05 88888.00 2013-06-07 00:17:45.625 158 12794.77 208.25 54906.05 88888.00 2013-06-07 00:17:45.750 158 12794.77 208.20 54906.05 88888.00 2013-06-07 00:17:45.875 158 12794.80 208.18 54906.05 88888.00 2013-06-07 00:17:46.000 158 12794.80 208.18 54906.07 88888.00 2013-06-07 00:17:46.125 158 12794.83 208.15 54906.07 88888.00 2013-06-07 00:17:46.250 158 12794.85 208.12 54906.07 88888.00 2013-06-07 00:17:46.375 158 12794.90 208.10 54906.07 88888.00 2013-06-07 00:17:46.500 158 12794.88 208.10 54906.10 88888.00 2013-06-07 00:17:46.625 158 12794.90 208.05 54906.10 88888.00 2013-06-07 00:17:46.750 158 12794.88 208.05 54906.10 88888.00 2013-06-07 00:17:46.875 158 12794.88 208.07 54906.12 88888.00 2013-06-07 00:17:47.000 158 12794.88 208.05 54906.12 88888.00 2013-06-07 00:17:47.125 158 12794.92 208.03 54906.12 88888.00 2013-06-07 00:17:47.250 158 12794.95 208.00 54906.07 88888.00 2013-06-07 00:17:47.375 158 12794.98 208.00 54906.07 88888.00 2013-06-07 00:17:47.500 158 12794.95 207.97 54906.10 88888.00 2013-06-07 00:17:47.625 158 12794.88 207.95 54906.12 88888.00 2013-06-07 00:17:47.750 158 12794.90 207.95 54906.12 88888.00 2013-06-07 00:17:47.875 158 12794.95 207.90 54906.07 88888.00 2013-06-07 00:17:48.000 158 12794.98 207.85 54906.10 88888.00 2013-06-07 00:17:48.125 158 12794.90 207.88 54906.12 88888.00 2013-06-07 00:17:48.250 158 12794.95 207.88 54906.15 88888.00 2013-06-07 00:17:48.375 158 12795.05 207.85 54906.12 88888.00 2013-06-07 00:17:48.500 158 12795.02 207.78 54906.12 88888.00 2013-06-07 00:17:48.625 158 12795.08 207.78 54906.12 88888.00 2013-06-07 00:17:48.750 158 12795.12 207.78 54906.10 88888.00 2013-06-07 00:17:48.875 158 12795.12 207.75 54906.10 88888.00 2013-06-07 00:17:49.000 158 12795.12 207.72 54906.10 88888.00 2013-06-07 00:17:49.125 158 12795.20 207.72 54906.12 88888.00 2013-06-07 00:17:49.250 158 12795.17 207.65 54906.10 88888.00 2013-06-07 00:17:49.375 158 12795.10 207.62 54906.07 88888.00 2013-06-07 00:17:49.500 158 12795.10 207.62 54906.07 88888.00 2013-06-07 00:17:49.625 158 12795.10 207.62 54906.10 88888.00 2013-06-07 00:17:49.750 158 12795.12 207.62 54906.12 88888.00 2013-06-07 00:17:49.875 158 12795.15 207.57 54906.15 88888.00 2013-06-07 00:17:50.000 158 12795.15 207.53 54906.10 88888.00 2013-06-07 00:17:50.125 158 12795.15 207.50 54906.10 88888.00 2013-06-07 00:17:50.250 158 12795.05 207.50 54906.12 88888.00 2013-06-07 00:17:50.375 158 12795.10 207.55 54906.18 88888.00 2013-06-07 00:17:50.500 158 12795.12 207.55 54906.20 88888.00 2013-06-07 00:17:50.625 158 12795.12 207.55 54906.20 88888.00 2013-06-07 00:17:50.750 158 12795.15 207.53 54906.20 88888.00 2013-06-07 00:17:50.875 158 12795.12 207.43 54906.18 88888.00 2013-06-07 00:17:51.000 158 12795.15 207.40 54906.18 88888.00 2013-06-07 00:17:51.125 158 12795.15 207.40 54906.20 88888.00 2013-06-07 00:17:51.250 158 12795.08 207.35 54906.20 88888.00 2013-06-07 00:17:51.375 158 12795.12 207.32 54906.20 88888.00 2013-06-07 00:17:51.500 158 12795.17 207.32 54906.20 88888.00 2013-06-07 00:17:51.625 158 12795.23 207.35 54906.22 88888.00 2013-06-07 00:17:51.750 158 12795.30 207.32 54906.22 88888.00 2013-06-07 00:17:51.875 158 12795.33 207.32 54906.28 88888.00 2013-06-07 00:17:52.000 158 12795.30 207.32 54906.25 88888.00 2013-06-07 00:17:52.125 158 12795.33 207.30 54906.25 88888.00 2013-06-07 00:17:52.250 158 12795.35 207.22 54906.22 88888.00 2013-06-07 00:17:52.375 158 12795.40 207.22 54906.22 88888.00 2013-06-07 00:17:52.500 158 12795.38 207.20 54906.22 88888.00 2013-06-07 00:17:52.625 158 12795.33 207.15 54906.22 88888.00 2013-06-07 00:17:52.750 158 12795.35 207.15 54906.25 88888.00 2013-06-07 00:17:52.875 158 12795.35 207.15 54906.28 88888.00 2013-06-07 00:17:53.000 158 12795.40 207.15 54906.28 88888.00 2013-06-07 00:17:53.125 158 12795.40 207.12 54906.28 88888.00 2013-06-07 00:17:53.250 158 12795.40 207.10 54906.28 88888.00 2013-06-07 00:17:53.375 158 12795.42 207.10 54906.28 88888.00 2013-06-07 00:17:53.500 158 12795.42 207.05 54906.28 88888.00 2013-06-07 00:17:53.625 158 12795.35 207.00 54906.25 88888.00 2013-06-07 00:17:53.750 158 12795.40 206.97 54906.28 88888.00 2013-06-07 00:17:53.875 158 12795.42 206.95 54906.28 88888.00 2013-06-07 00:17:54.000 158 12795.45 206.93 54906.28 88888.00 2013-06-07 00:17:54.125 158 12795.45 206.90 54906.28 88888.00 2013-06-07 00:17:54.250 158 12795.42 206.85 54906.30 88888.00 2013-06-07 00:17:54.375 158 12795.40 206.85 54906.30 88888.00 2013-06-07 00:17:54.500 158 12795.45 206.80 54906.25 88888.00 2013-06-07 00:17:54.625 158 12795.45 206.78 54906.25 88888.00 2013-06-07 00:17:54.750 158 12795.48 206.78 54906.28 88888.00 2013-06-07 00:17:54.875 158 12795.55 206.72 54906.28 88888.00 2013-06-07 00:17:55.000 158 12795.50 206.72 54906.25 88888.00 2013-06-07 00:17:55.125 158 12795.55 206.75 54906.25 88888.00 2013-06-07 00:17:55.250 158 12795.58 206.70 54906.22 88888.00 2013-06-07 00:17:55.375 158 12795.60 206.70 54906.22 88888.00 2013-06-07 00:17:55.500 158 12795.55 206.68 54906.28 88888.00 2013-06-07 00:17:55.625 158 12795.55 206.65 54906.25 88888.00 2013-06-07 00:17:55.750 158 12795.58 206.62 54906.22 88888.00 2013-06-07 00:17:55.875 158 12795.65 206.65 54906.28 88888.00 2013-06-07 00:17:56.000 158 12795.65 206.65 54906.28 88888.00 2013-06-07 00:17:56.125 158 12795.65 206.60 54906.30 88888.00 2013-06-07 00:17:56.250 158 12795.70 206.65 54906.35 88888.00 2013-06-07 00:17:56.375 158 12795.75 206.65 54906.35 88888.00 2013-06-07 00:17:56.500 158 12795.73 206.60 54906.32 88888.00 2013-06-07 00:17:56.625 158 12795.67 206.55 54906.35 88888.00 2013-06-07 00:17:56.750 158 12795.67 206.50 54906.35 88888.00 2013-06-07 00:17:56.875 158 12795.67 206.50 54906.38 88888.00 2013-06-07 00:17:57.000 158 12795.70 206.47 54906.38 88888.00 2013-06-07 00:17:57.125 158 12795.73 206.47 54906.35 88888.00 2013-06-07 00:17:57.250 158 12795.73 206.43 54906.35 88888.00 2013-06-07 00:17:57.375 158 12795.80 206.38 54906.38 88888.00 2013-06-07 00:17:57.500 158 12795.83 206.38 54906.35 88888.00 2013-06-07 00:17:57.625 158 12795.85 206.38 54906.35 88888.00 2013-06-07 00:17:57.750 158 12795.88 206.35 54906.38 88888.00 2013-06-07 00:17:57.875 158 12795.88 206.38 54906.43 88888.00 2013-06-07 00:17:58.000 158 12795.83 206.32 54906.38 88888.00 2013-06-07 00:17:58.125 158 12795.80 206.25 54906.40 88888.00 2013-06-07 00:17:58.250 158 12795.75 206.22 54906.40 88888.00 2013-06-07 00:17:58.375 158 12795.80 206.25 54906.43 88888.00 2013-06-07 00:17:58.500 158 12795.80 206.20 54906.43 88888.00 2013-06-07 00:17:58.625 158 12795.83 206.22 54906.43 88888.00 2013-06-07 00:17:58.750 158 12795.83 206.20 54906.40 88888.00 2013-06-07 00:17:58.875 158 12795.77 206.18 54906.40 88888.00 2013-06-07 00:17:59.000 158 12795.77 206.15 54906.40 88888.00 2013-06-07 00:17:59.125 158 12795.88 206.15 54906.40 88888.00 2013-06-07 00:17:59.250 158 12795.85 206.07 54906.43 88888.00 2013-06-07 00:17:59.375 158 12795.90 206.05 54906.40 88888.00 2013-06-07 00:17:59.500 158 12795.92 206.05 54906.40 88888.00 2013-06-07 00:17:59.625 158 12795.90 206.00 54906.43 88888.00 2013-06-07 00:17:59.750 158 12795.92 206.00 54906.40 88888.00 2013-06-07 00:17:59.875 158 12796.00 206.00 54906.40 88888.00 2013-06-07 00:18:00.000 158 12796.05 205.97 54906.43 88888.00 2013-06-07 00:18:00.125 158 12796.02 205.95 54906.45 88888.00 2013-06-07 00:18:00.250 158 12796.02 205.97 54906.47 88888.00 2013-06-07 00:18:00.375 158 12796.02 205.93 54906.45 88888.00 2013-06-07 00:18:00.500 158 12796.08 205.88 54906.43 88888.00 2013-06-07 00:18:00.625 158 12796.08 205.88 54906.45 88888.00 2013-06-07 00:18:00.750 158 12796.08 205.90 54906.47 88888.00 2013-06-07 00:18:00.875 158 12796.10 205.88 54906.47 88888.00 2013-06-07 00:18:01.000 158 12796.08 205.82 54906.43 88888.00 2013-06-07 00:18:01.125 158 12796.05 205.80 54906.43 88888.00 2013-06-07 00:18:01.250 158 12796.02 205.72 54906.45 88888.00 2013-06-07 00:18:01.375 158 12796.10 205.75 54906.45 88888.00 2013-06-07 00:18:01.500 158 12796.15 205.78 54906.45 88888.00 2013-06-07 00:18:01.625 158 12796.17 205.75 54906.43 88888.00 2013-06-07 00:18:01.750 158 12796.15 205.72 54906.43 88888.00 2013-06-07 00:18:01.875 158 12796.15 205.70 54906.45 88888.00 2013-06-07 00:18:02.000 158 12796.20 205.72 54906.45 88888.00 2013-06-07 00:18:02.125 158 12796.25 205.70 54906.45 88888.00 2013-06-07 00:18:02.250 158 12796.15 205.70 54906.45 88888.00 2013-06-07 00:18:02.375 158 12796.15 205.65 54906.45 88888.00 2013-06-07 00:18:02.500 158 12796.20 205.62 54906.45 88888.00 2013-06-07 00:18:02.625 158 12796.20 205.57 54906.45 88888.00 2013-06-07 00:18:02.750 158 12796.23 205.57 54906.45 88888.00 2013-06-07 00:18:02.875 158 12796.23 205.55 54906.50 88888.00 2013-06-07 00:18:03.000 158 12796.23 205.53 54906.50 88888.00 2013-06-07 00:18:03.125 158 12796.30 205.55 54906.55 88888.00 2013-06-07 00:18:03.250 158 12796.27 205.55 54906.53 88888.00 2013-06-07 00:18:03.375 158 12796.35 205.55 54906.55 88888.00 2013-06-07 00:18:03.500 158 12796.33 205.53 54906.55 88888.00 2013-06-07 00:18:03.625 158 12796.30 205.47 54906.53 88888.00 2013-06-07 00:18:03.750 158 12796.35 205.43 54906.47 88888.00 2013-06-07 00:18:03.875 158 12796.38 205.40 54906.50 88888.00 2013-06-07 00:18:04.000 158 12796.42 205.35 54906.50 88888.00 2013-06-07 00:18:04.125 158 12796.48 205.38 54906.53 88888.00 2013-06-07 00:18:04.250 158 12796.48 205.40 54906.53 88888.00 2013-06-07 00:18:04.375 158 12796.38 205.32 54906.50 88888.00 2013-06-07 00:18:04.500 158 12796.35 205.30 54906.50 88888.00 2013-06-07 00:18:04.625 158 12796.38 205.30 54906.53 88888.00 2013-06-07 00:18:04.750 158 12796.42 205.30 54906.50 88888.00 2013-06-07 00:18:04.875 158 12796.48 205.25 54906.50 88888.00 2013-06-07 00:18:05.000 158 12796.42 205.22 54906.53 88888.00 2013-06-07 00:18:05.125 158 12796.42 205.20 54906.55 88888.00 2013-06-07 00:18:05.250 158 12796.45 205.20 54906.55 88888.00 2013-06-07 00:18:05.375 158 12796.50 205.20 54906.55 88888.00 2013-06-07 00:18:05.500 158 12796.52 205.20 54906.53 88888.00 2013-06-07 00:18:05.625 158 12796.55 205.18 54906.55 88888.00 2013-06-07 00:18:05.750 158 12796.60 205.10 54906.55 88888.00 2013-06-07 00:18:05.875 158 12796.67 205.10 54906.53 88888.00 2013-06-07 00:18:06.000 158 12796.67 205.10 54906.55 88888.00 2013-06-07 00:18:06.125 158 12796.67 205.07 54906.55 88888.00 2013-06-07 00:18:06.250 158 12796.60 205.05 54906.53 88888.00 2013-06-07 00:18:06.375 158 12796.62 205.05 54906.57 88888.00 2013-06-07 00:18:06.500 158 12796.73 205.00 54906.53 88888.00 2013-06-07 00:18:06.625 158 12796.75 204.93 54906.47 88888.00 2013-06-07 00:18:06.750 158 12796.75 204.95 54906.53 88888.00 2013-06-07 00:18:06.875 158 12796.77 204.93 54906.57 88888.00 2013-06-07 00:18:07.000 158 12796.77 204.95 54906.57 88888.00 2013-06-07 00:18:07.125 158 12796.77 204.90 54906.55 88888.00 2013-06-07 00:18:07.250 158 12796.77 204.85 54906.50 88888.00 2013-06-07 00:18:07.375 158 12796.80 204.88 54906.53 88888.00 2013-06-07 00:18:07.500 158 12796.83 204.85 54906.55 88888.00 2013-06-07 00:18:07.625 158 12796.88 204.85 54906.55 88888.00 2013-06-07 00:18:07.750 158 12796.88 204.82 54906.55 88888.00 2013-06-07 00:18:07.875 158 12796.85 204.85 54906.57 88888.00 2013-06-07 00:18:08.000 158 12796.80 204.82 54906.57 88888.00 2013-06-07 00:18:08.125 158 12796.83 204.75 54906.57 88888.00 2013-06-07 00:18:08.250 158 12796.88 204.78 54906.57 88888.00 2013-06-07 00:18:08.375 158 12796.90 204.75 54906.57 88888.00 2013-06-07 00:18:08.500 158 12796.90 204.75 54906.55 88888.00 2013-06-07 00:18:08.625 158 12796.88 204.72 54906.60 88888.00 2013-06-07 00:18:08.750 158 12796.90 204.72 54906.60 88888.00 2013-06-07 00:18:08.875 158 12796.90 204.68 54906.60 88888.00 2013-06-07 00:18:09.000 158 12796.95 204.68 54906.62 88888.00 2013-06-07 00:18:09.125 158 12796.98 204.65 54906.62 88888.00 2013-06-07 00:18:09.250 158 12797.00 204.62 54906.65 88888.00 2013-06-07 00:18:09.375 158 12797.08 204.68 54906.68 88888.00 2013-06-07 00:18:09.500 158 12797.05 204.60 54906.68 88888.00 2013-06-07 00:18:09.625 158 12797.10 204.60 54906.65 88888.00 2013-06-07 00:18:09.750 158 12797.05 204.55 54906.62 88888.00 2013-06-07 00:18:09.875 158 12797.00 204.50 54906.62 88888.00 2013-06-07 00:18:10.000 158 12797.02 204.47 54906.62 88888.00 2013-06-07 00:18:10.125 158 12797.05 204.53 54906.68 88888.00 2013-06-07 00:18:10.250 158 12797.02 204.47 54906.70 88888.00 2013-06-07 00:18:10.375 158 12797.12 204.47 54906.70 88888.00 2013-06-07 00:18:10.500 158 12797.15 204.47 54906.68 88888.00 2013-06-07 00:18:10.625 158 12797.17 204.43 54906.62 88888.00 2013-06-07 00:18:10.750 158 12797.23 204.43 54906.68 88888.00 2013-06-07 00:18:10.875 158 12797.20 204.38 54906.68 88888.00 2013-06-07 00:18:11.000 158 12797.17 204.32 54906.65 88888.00 2013-06-07 00:18:11.125 158 12797.20 204.35 54906.70 88888.00 2013-06-07 00:18:11.250 158 12797.20 204.30 54906.65 88888.00 2013-06-07 00:18:11.375 158 12797.20 204.25 54906.62 88888.00 2013-06-07 00:18:11.500 158 12797.20 204.30 54906.68 88888.00 2013-06-07 00:18:11.625 158 12797.20 204.28 54906.68 88888.00 2013-06-07 00:18:11.750 158 12797.23 204.22 54906.70 88888.00 2013-06-07 00:18:11.875 158 12797.23 204.20 54906.68 88888.00 2013-06-07 00:18:12.000 158 12797.27 204.25 54906.70 88888.00 2013-06-07 00:18:12.125 158 12797.33 204.28 54906.72 88888.00 2013-06-07 00:18:12.250 158 12797.27 204.15 54906.65 88888.00 2013-06-07 00:18:12.375 158 12797.25 204.07 54906.60 88888.00 2013-06-07 00:18:12.500 158 12797.25 204.05 54906.62 88888.00 2013-06-07 00:18:12.625 158 12797.30 204.07 54906.62 88888.00 2013-06-07 00:18:12.750 158 12797.27 204.07 54906.62 88888.00 2013-06-07 00:18:12.875 158 12797.33 204.07 54906.65 88888.00 2013-06-07 00:18:13.000 158 12797.38 204.05 54906.65 88888.00 2013-06-07 00:18:13.125 158 12797.40 204.03 54906.62 88888.00 2013-06-07 00:18:13.250 158 12797.40 204.05 54906.65 88888.00 2013-06-07 00:18:13.375 158 12797.40 204.03 54906.65 88888.00 2013-06-07 00:18:13.500 158 12797.38 204.00 54906.68 88888.00 2013-06-07 00:18:13.625 158 12797.42 203.97 54906.68 88888.00 2013-06-07 00:18:13.750 158 12797.42 203.93 54906.68 88888.00 2013-06-07 00:18:13.875 158 12797.45 203.90 54906.65 88888.00 2013-06-07 00:18:14.000 158 12797.52 203.90 54906.62 88888.00 2013-06-07 00:18:14.125 158 12797.52 203.95 54906.70 88888.00 2013-06-07 00:18:14.250 158 12797.45 203.88 54906.70 88888.00 2013-06-07 00:18:14.375 158 12797.50 203.90 54906.70 88888.00 2013-06-07 00:18:14.500 158 12797.50 203.90 54906.72 88888.00 2013-06-07 00:18:14.625 158 12797.48 203.90 54906.70 88888.00 2013-06-07 00:18:14.750 158 12797.55 203.85 54906.70 88888.00 2013-06-07 00:18:14.875 158 12797.58 203.78 54906.72 88888.00 2013-06-07 00:18:15.000 158 12797.58 203.75 54906.70 88888.00 2013-06-07 00:18:15.125 158 12797.65 203.78 54906.72 88888.00 2013-06-07 00:18:15.250 158 12797.58 203.75 54906.75 88888.00 2013-06-07 00:18:15.375 158 12797.52 203.75 54906.75 88888.00 2013-06-07 00:18:15.500 158 12797.45 203.72 54906.72 88888.00 2013-06-07 00:18:15.625 158 12797.52 203.72 54906.75 88888.00 2013-06-07 00:18:15.750 158 12797.58 203.70 54906.80 88888.00 2013-06-07 00:18:15.875 158 12797.55 203.70 54906.78 88888.00 2013-06-07 00:18:16.000 158 12797.55 203.68 54906.75 88888.00 2013-06-07 00:18:16.125 158 12797.60 203.65 54906.78 88888.00 2013-06-07 00:18:16.250 158 12797.62 203.57 54906.75 88888.00 2013-06-07 00:18:16.375 158 12797.65 203.57 54906.75 88888.00 2013-06-07 00:18:16.500 158 12797.60 203.60 54906.75 88888.00 2013-06-07 00:18:16.625 158 12797.70 203.57 54906.75 88888.00 2013-06-07 00:18:16.750 158 12797.73 203.57 54906.78 88888.00 2013-06-07 00:18:16.875 158 12797.73 203.55 54906.78 88888.00 2013-06-07 00:18:17.000 158 12797.73 203.53 54906.75 88888.00 2013-06-07 00:18:17.125 158 12797.77 203.47 54906.75 88888.00 2013-06-07 00:18:17.250 158 12797.73 203.47 54906.75 88888.00 2013-06-07 00:18:17.375 158 12797.75 203.47 54906.78 88888.00 2013-06-07 00:18:17.500 158 12797.77 203.45 54906.78 88888.00 2013-06-07 00:18:17.625 158 12797.75 203.43 54906.78 88888.00 2013-06-07 00:18:17.750 158 12797.70 203.45 54906.78 88888.00 2013-06-07 00:18:17.875 158 12797.73 203.45 54906.80 88888.00 2013-06-07 00:18:18.000 158 12797.73 203.40 54906.80 88888.00 2013-06-07 00:18:18.125 158 12797.83 203.38 54906.80 88888.00 2013-06-07 00:18:18.250 158 12797.80 203.35 54906.82 88888.00 2013-06-07 00:18:18.375 158 12797.80 203.38 54906.82 88888.00 2013-06-07 00:18:18.500 158 12797.75 203.32 54906.78 88888.00 2013-06-07 00:18:18.625 158 12797.75 203.30 54906.75 88888.00 2013-06-07 00:18:18.750 158 12797.77 203.30 54906.78 88888.00 2013-06-07 00:18:18.875 158 12797.80 203.28 54906.78 88888.00 2013-06-07 00:18:19.000 158 12797.77 203.30 54906.78 88888.00 2013-06-07 00:18:19.125 158 12797.75 203.28 54906.80 88888.00 2013-06-07 00:18:19.250 158 12797.83 203.22 54906.78 88888.00 2013-06-07 00:18:19.375 158 12797.88 203.20 54906.78 88888.00 2013-06-07 00:18:19.500 158 12797.92 203.22 54906.80 88888.00 2013-06-07 00:18:19.625 158 12797.90 203.22 54906.80 88888.00 2013-06-07 00:18:19.750 158 12797.85 203.18 54906.80 88888.00 2013-06-07 00:18:19.875 158 12797.88 203.15 54906.80 88888.00 2013-06-07 00:18:20.000 158 12797.90 203.12 54906.80 88888.00 2013-06-07 00:18:20.125 158 12797.90 203.10 54906.82 88888.00 2013-06-07 00:18:20.250 158 12797.88 203.12 54906.78 88888.00 2013-06-07 00:18:20.375 158 12797.83 203.10 54906.75 88888.00 2013-06-07 00:18:20.500 158 12797.75 203.07 54906.78 88888.00 2013-06-07 00:18:20.625 158 12797.75 203.07 54906.80 88888.00 2013-06-07 00:18:20.750 158 12797.80 203.07 54906.82 88888.00 2013-06-07 00:18:20.875 158 12797.85 203.10 54906.88 88888.00 2013-06-07 00:18:21.000 158 12797.88 203.07 54906.85 88888.00 2013-06-07 00:18:21.125 158 12797.88 203.03 54906.88 88888.00 2013-06-07 00:18:21.250 158 12797.80 203.00 54906.88 88888.00 2013-06-07 00:18:21.375 158 12797.85 203.00 54906.85 88888.00 2013-06-07 00:18:21.500 158 12797.90 203.03 54906.85 88888.00 2013-06-07 00:18:21.625 158 12797.95 203.00 54906.88 88888.00 2013-06-07 00:18:21.750 158 12797.95 202.97 54906.85 88888.00 2013-06-07 00:18:21.875 158 12797.90 202.95 54906.88 88888.00 2013-06-07 00:18:22.000 158 12797.90 202.90 54906.82 88888.00 2013-06-07 00:18:22.125 158 12797.90 202.93 54906.85 88888.00 2013-06-07 00:18:22.250 158 12797.85 202.93 54906.85 88888.00 2013-06-07 00:18:22.375 158 12797.85 202.90 54906.85 88888.00 2013-06-07 00:18:22.500 158 12797.85 202.88 54906.85 88888.00 2013-06-07 00:18:22.625 158 12797.90 202.85 54906.88 88888.00 2013-06-07 00:18:22.750 158 12797.90 202.80 54906.88 88888.00 2013-06-07 00:18:22.875 158 12797.95 202.82 54906.88 88888.00 2013-06-07 00:18:23.000 158 12798.05 202.82 54906.88 88888.00 2013-06-07 00:18:23.125 158 12797.98 202.82 54906.90 88888.00 2013-06-07 00:18:23.250 158 12797.83 202.70 54906.90 88888.00 2013-06-07 00:18:23.375 158 12797.80 202.70 54906.88 88888.00 2013-06-07 00:18:23.500 158 12797.83 202.70 54906.93 88888.00 2013-06-07 00:18:23.625 158 12797.80 202.68 54906.93 88888.00 2013-06-07 00:18:23.750 158 12797.80 202.65 54906.93 88888.00 2013-06-07 00:18:23.875 158 12797.88 202.65 54906.90 88888.00 2013-06-07 00:18:24.000 158 12797.88 202.65 54906.90 88888.00 2013-06-07 00:18:24.125 158 12797.83 202.68 54906.90 88888.00 2013-06-07 00:18:24.250 158 12797.77 202.62 54906.93 88888.00 2013-06-07 00:18:24.375 158 12797.88 202.60 54906.90 88888.00 2013-06-07 00:18:24.500 158 12797.92 202.57 54906.85 88888.00 2013-06-07 00:18:24.625 158 12797.88 202.62 54906.88 88888.00 2013-06-07 00:18:24.750 158 12797.88 202.62 54906.90 88888.00 2013-06-07 00:18:24.875 158 12797.92 202.57 54906.93 88888.00 2013-06-07 00:18:25.000 158 12797.90 202.57 54906.93 88888.00 2013-06-07 00:18:25.125 158 12797.90 202.57 54906.95 88888.00 2013-06-07 00:18:25.250 158 12797.90 202.57 54906.93 88888.00 2013-06-07 00:18:25.375 158 12797.92 202.55 54906.93 88888.00 2013-06-07 00:18:25.500 158 12797.95 202.57 54906.93 88888.00 2013-06-07 00:18:25.625 158 12797.95 202.57 54906.93 88888.00 2013-06-07 00:18:25.750 158 12797.90 202.53 54906.93 88888.00 2013-06-07 00:18:25.875 158 12797.88 202.50 54906.93 88888.00 2013-06-07 00:18:26.000 158 12797.98 202.53 54906.93 88888.00 2013-06-07 00:18:26.125 158 12798.08 202.55 54906.95 88888.00 2013-06-07 00:18:26.250 158 12798.10 202.53 54906.97 88888.00 2013-06-07 00:18:26.375 158 12798.08 202.50 54906.97 88888.00 2013-06-07 00:18:26.500 158 12797.98 202.50 54906.97 88888.00 2013-06-07 00:18:26.625 158 12797.98 202.50 54907.00 88888.00 2013-06-07 00:18:26.750 158 12797.92 202.47 54907.00 88888.00 2013-06-07 00:18:26.875 158 12797.92 202.47 54906.97 88888.00 2013-06-07 00:18:27.000 158 12798.00 202.45 54906.95 88888.00 2013-06-07 00:18:27.125 158 12798.02 202.47 54906.97 88888.00 2013-06-07 00:18:27.250 158 12797.98 202.50 54907.00 88888.00 2013-06-07 00:18:27.375 158 12797.90 202.47 54906.97 88888.00 2013-06-07 00:18:27.500 158 12797.90 202.45 54907.00 88888.00 2013-06-07 00:18:27.625 158 12797.92 202.45 54907.00 88888.00 2013-06-07 00:18:27.750 158 12797.95 202.47 54907.03 88888.00 2013-06-07 00:18:27.875 158 12797.95 202.43 54907.03 88888.00 2013-06-07 00:18:28.000 158 12797.95 202.38 54907.00 88888.00 2013-06-07 00:18:28.125 158 12797.92 202.35 54906.97 88888.00 2013-06-07 00:18:28.250 158 12797.95 202.35 54906.95 88888.00 2013-06-07 00:18:28.375 158 12798.00 202.40 54906.97 88888.00 2013-06-07 00:18:28.500 158 12798.00 202.38 54907.00 88888.00 2013-06-07 00:18:28.625 158 12798.02 202.32 54906.97 88888.00 2013-06-07 00:18:28.750 158 12797.98 202.30 54907.00 88888.00 2013-06-07 00:18:28.875 158 12798.00 202.30 54907.03 88888.00 2013-06-07 00:18:29.000 158 12798.02 202.32 54907.05 88888.00 2013-06-07 00:18:29.125 158 12798.00 202.30 54907.07 88888.00 2013-06-07 00:18:29.250 158 12798.02 202.32 54907.10 88888.00 2013-06-07 00:18:29.375 158 12798.15 202.32 54907.07 88888.00 2013-06-07 00:18:29.500 158 12798.12 202.25 54907.05 88888.00 2013-06-07 00:18:29.625 158 12798.08 202.20 54907.07 88888.00 2013-06-07 00:18:29.750 158 12798.08 202.20 54907.07 88888.00 2013-06-07 00:18:29.875 158 12798.10 202.22 54907.05 88888.00 2013-06-07 00:18:30.000 158 12798.12 202.20 54907.05 88888.00 2013-06-07 00:18:30.125 158 12798.12 202.20 54907.07 88888.00 2013-06-07 00:18:30.250 158 12798.02 202.18 54907.07 88888.00 2013-06-07 00:18:30.375 158 12798.10 202.15 54907.03 88888.00 2013-06-07 00:18:30.500 158 12798.15 202.12 54906.97 88888.00 2013-06-07 00:18:30.625 158 12798.12 202.15 54907.00 88888.00 2013-06-07 00:18:30.750 158 12798.08 202.10 54907.00 88888.00 2013-06-07 00:18:30.875 158 12798.10 202.10 54907.03 88888.00 2013-06-07 00:18:31.000 158 12798.17 202.10 54907.03 88888.00 2013-06-07 00:18:31.125 158 12798.17 202.10 54907.03 88888.00 2013-06-07 00:18:31.250 158 12798.10 202.07 54907.03 88888.00 2013-06-07 00:18:31.375 158 12798.08 202.12 54907.03 88888.00 2013-06-07 00:18:31.500 158 12798.10 202.07 54907.00 88888.00 2013-06-07 00:18:31.625 158 12798.08 202.07 54907.00 88888.00 2013-06-07 00:18:31.750 158 12798.12 202.00 54907.00 88888.00 2013-06-07 00:18:31.875 158 12798.15 202.00 54906.97 88888.00 2013-06-07 00:18:32.000 158 12798.17 201.97 54907.00 88888.00 2013-06-07 00:18:32.125 158 12798.20 201.97 54907.00 88888.00 2013-06-07 00:18:32.250 158 12798.15 201.97 54907.03 88888.00 2013-06-07 00:18:32.375 158 12798.17 202.03 54907.07 88888.00 2013-06-07 00:18:32.500 158 12798.15 201.97 54907.10 88888.00 2013-06-07 00:18:32.625 158 12798.12 201.95 54907.07 88888.00 2013-06-07 00:18:32.750 158 12798.15 201.95 54907.05 88888.00 2013-06-07 00:18:32.875 158 12798.17 201.95 54907.07 88888.00 2013-06-07 00:18:33.000 158 12798.20 201.95 54907.07 88888.00 2013-06-07 00:18:33.125 158 12798.25 201.95 54907.12 88888.00 2013-06-07 00:18:33.250 158 12798.17 201.93 54907.12 88888.00 2013-06-07 00:18:33.375 158 12798.08 201.88 54907.10 88888.00 2013-06-07 00:18:33.500 158 12798.12 201.93 54907.10 88888.00 2013-06-07 00:18:33.625 158 12798.20 201.93 54907.10 88888.00 2013-06-07 00:18:33.750 158 12798.17 201.90 54907.10 88888.00 2013-06-07 00:18:33.875 158 12798.12 201.88 54907.10 88888.00 2013-06-07 00:18:34.000 158 12798.10 201.85 54907.12 88888.00 2013-06-07 00:18:34.125 158 12798.15 201.88 54907.12 88888.00 2013-06-07 00:18:34.250 158 12798.12 201.85 54907.12 88888.00 2013-06-07 00:18:34.375 158 12798.17 201.82 54907.12 88888.00 2013-06-07 00:18:34.500 158 12798.15 201.80 54907.12 88888.00 2013-06-07 00:18:34.625 158 12798.17 201.82 54907.12 88888.00 2013-06-07 00:18:34.750 158 12798.23 201.85 54907.12 88888.00 2013-06-07 00:18:34.875 158 12798.23 201.80 54907.10 88888.00 2013-06-07 00:18:35.000 158 12798.23 201.80 54907.10 88888.00 2013-06-07 00:18:35.125 158 12798.25 201.82 54907.12 88888.00 2013-06-07 00:18:35.250 158 12798.23 201.82 54907.18 88888.00 2013-06-07 00:18:35.375 158 12798.23 201.78 54907.18 88888.00 2013-06-07 00:18:35.500 158 12798.17 201.75 54907.15 88888.00 2013-06-07 00:18:35.625 158 12798.17 201.72 54907.12 88888.00 2013-06-07 00:18:35.750 158 12798.23 201.70 54907.12 88888.00 2013-06-07 00:18:35.875 158 12798.30 201.68 54907.12 88888.00 2013-06-07 00:18:36.000 158 12798.38 201.68 54907.12 88888.00 2013-06-07 00:18:36.125 158 12798.38 201.72 54907.15 88888.00 2013-06-07 00:18:36.250 158 12798.33 201.68 54907.12 88888.00 2013-06-07 00:18:36.375 158 12798.33 201.68 54907.10 88888.00 2013-06-07 00:18:36.500 158 12798.30 201.68 54907.12 88888.00 2013-06-07 00:18:36.625 158 12798.30 201.68 54907.15 88888.00 2013-06-07 00:18:36.750 158 12798.30 201.70 54907.15 88888.00 2013-06-07 00:18:36.875 158 12798.30 201.68 54907.12 88888.00 2013-06-07 00:18:37.000 158 12798.33 201.68 54907.12 88888.00 2013-06-07 00:18:37.125 158 12798.38 201.62 54907.15 88888.00 2013-06-07 00:18:37.250 158 12798.35 201.60 54907.12 88888.00 2013-06-07 00:18:37.375 158 12798.35 201.60 54907.12 88888.00 2013-06-07 00:18:37.500 158 12798.38 201.62 54907.12 88888.00 2013-06-07 00:18:37.625 158 12798.35 201.65 54907.15 88888.00 2013-06-07 00:18:37.750 158 12798.38 201.62 54907.15 88888.00 2013-06-07 00:18:37.875 158 12798.35 201.57 54907.12 88888.00 2013-06-07 00:18:38.000 158 12798.38 201.55 54907.10 88888.00 2013-06-07 00:18:38.125 158 12798.35 201.55 54907.12 88888.00 2013-06-07 00:18:38.250 158 12798.33 201.57 54907.15 88888.00 2013-06-07 00:18:38.375 158 12798.40 201.62 54907.20 88888.00 2013-06-07 00:18:38.500 158 12798.38 201.60 54907.18 88888.00 2013-06-07 00:18:38.625 158 12798.35 201.55 54907.15 88888.00 2013-06-07 00:18:38.750 158 12798.38 201.55 54907.15 88888.00 2013-06-07 00:18:38.875 158 12798.38 201.55 54907.18 88888.00 2013-06-07 00:18:39.000 158 12798.42 201.57 54907.18 88888.00 2013-06-07 00:18:39.125 158 12798.42 201.57 54907.18 88888.00 2013-06-07 00:18:39.250 158 12798.38 201.50 54907.15 88888.00 2013-06-07 00:18:39.375 158 12798.40 201.53 54907.15 88888.00 2013-06-07 00:18:39.500 158 12798.42 201.50 54907.18 88888.00 2013-06-07 00:18:39.625 158 12798.40 201.45 54907.15 88888.00 2013-06-07 00:18:39.750 158 12798.38 201.45 54907.12 88888.00 2013-06-07 00:18:39.875 158 12798.42 201.45 54907.12 88888.00 2013-06-07 00:18:40.000 158 12798.50 201.43 54907.12 88888.00 2013-06-07 00:18:40.125 158 12798.55 201.43 54907.15 88888.00 2013-06-07 00:18:40.250 158 12798.60 201.45 54907.15 88888.00 2013-06-07 00:18:40.375 158 12798.60 201.43 54907.15 88888.00 2013-06-07 00:18:40.500 158 12798.58 201.45 54907.15 88888.00 2013-06-07 00:18:40.625 158 12798.58 201.45 54907.18 88888.00 2013-06-07 00:18:40.750 158 12798.50 201.40 54907.18 88888.00 2013-06-07 00:18:40.875 158 12798.45 201.35 54907.15 88888.00 2013-06-07 00:18:41.000 158 12798.52 201.35 54907.18 88888.00 2013-06-07 00:18:41.125 158 12798.55 201.35 54907.18 88888.00 2013-06-07 00:18:41.250 158 12798.50 201.35 54907.18 88888.00 2013-06-07 00:18:41.375 158 12798.58 201.32 54907.18 88888.00 2013-06-07 00:18:41.500 158 12798.67 201.40 54907.22 88888.00 2013-06-07 00:18:41.625 158 12798.67 201.40 54907.22 88888.00 2013-06-07 00:18:41.750 158 12798.65 201.35 54907.18 88888.00 2013-06-07 00:18:41.875 158 12798.65 201.35 54907.18 88888.00 2013-06-07 00:18:42.000 158 12798.67 201.35 54907.15 88888.00 2013-06-07 00:18:42.125 158 12798.65 201.32 54907.18 88888.00 2013-06-07 00:18:42.250 158 12798.55 201.32 54907.15 88888.00 2013-06-07 00:18:42.375 158 12798.60 201.30 54907.15 88888.00 2013-06-07 00:18:42.500 158 12798.65 201.30 54907.12 88888.00 2013-06-07 00:18:42.625 158 12798.67 201.28 54907.10 88888.00 2013-06-07 00:18:42.750 158 12798.70 201.25 54907.10 88888.00 2013-06-07 00:18:42.875 158 12798.73 201.25 54907.12 88888.00 2013-06-07 00:18:43.000 158 12798.67 201.25 54907.12 88888.00 2013-06-07 00:18:43.125 158 12798.67 201.25 54907.18 88888.00 2013-06-07 00:18:43.250 158 12798.67 201.22 54907.18 88888.00 2013-06-07 00:18:43.375 158 12798.67 201.22 54907.15 88888.00 2013-06-07 00:18:43.500 158 12798.73 201.22 54907.15 88888.00 2013-06-07 00:18:43.625 158 12798.77 201.22 54907.15 88888.00 2013-06-07 00:18:43.750 158 12798.83 201.20 54907.18 88888.00 2013-06-07 00:18:43.875 158 12798.83 201.20 54907.20 88888.00 2013-06-07 00:18:44.000 158 12798.85 201.20 54907.18 88888.00 2013-06-07 00:18:44.125 158 12798.85 201.20 54907.18 88888.00 2013-06-07 00:18:44.250 158 12798.83 201.18 54907.18 88888.00 2013-06-07 00:18:44.375 158 12798.77 201.20 54907.18 88888.00 2013-06-07 00:18:44.500 158 12798.70 201.18 54907.15 88888.00 2013-06-07 00:18:44.625 158 12798.77 201.18 54907.20 88888.00 2013-06-07 00:18:44.750 158 12798.88 201.20 54907.18 88888.00 2013-06-07 00:18:44.875 158 12798.88 201.18 54907.18 88888.00 2013-06-07 00:18:45.000 158 12798.88 201.18 54907.18 88888.00 2013-06-07 00:18:45.125 158 12798.90 201.15 54907.20 88888.00 2013-06-07 00:18:45.250 158 12798.88 201.18 54907.20 88888.00 2013-06-07 00:18:45.375 158 12798.95 201.20 54907.22 88888.00 2013-06-07 00:18:45.500 158 12798.95 201.15 54907.18 88888.00 2013-06-07 00:18:45.625 158 12799.00 201.18 54907.18 88888.00 2013-06-07 00:18:45.750 158 12798.95 201.18 54907.18 88888.00 2013-06-07 00:18:45.875 158 12798.95 201.20 54907.18 88888.00 2013-06-07 00:18:46.000 158 12798.98 201.15 54907.20 88888.00 2013-06-07 00:18:46.125 158 12798.98 201.10 54907.18 88888.00 2013-06-07 00:18:46.250 158 12798.95 201.07 54907.18 88888.00 2013-06-07 00:18:46.375 158 12799.00 201.15 54907.15 88888.00 2013-06-07 00:18:46.500 158 12799.02 201.15 54907.15 88888.00 2013-06-07 00:18:46.625 158 12799.05 201.12 54907.15 88888.00 2013-06-07 00:18:46.750 158 12799.12 201.15 54907.18 88888.00 2013-06-07 00:18:46.875 158 12799.10 201.12 54907.18 88888.00 2013-06-07 00:18:47.000 158 12799.02 201.12 54907.18 88888.00 2013-06-07 00:18:47.125 158 12798.98 201.10 54907.20 88888.00 2013-06-07 00:18:47.250 158 12798.92 201.10 54907.20 88888.00 2013-06-07 00:18:47.375 158 12798.98 201.12 54907.20 88888.00 2013-06-07 00:18:47.500 158 12798.98 201.10 54907.20 88888.00 2013-06-07 00:18:47.625 158 12799.02 201.10 54907.18 88888.00 2013-06-07 00:18:47.750 158 12799.08 201.07 54907.15 88888.00 2013-06-07 00:18:47.875 158 12799.08 201.07 54907.15 88888.00 2013-06-07 00:18:48.000 158 12799.12 201.10 54907.18 88888.00 2013-06-07 00:18:48.125 158 12799.15 201.10 54907.22 88888.00 2013-06-07 00:18:48.250 158 12799.15 201.05 54907.20 88888.00 2013-06-07 00:18:48.375 158 12799.20 201.03 54907.18 88888.00 2013-06-07 00:18:48.500 158 12799.17 201.00 54907.15 88888.00 2013-06-07 00:18:48.625 158 12799.20 201.00 54907.12 88888.00 2013-06-07 00:18:48.750 158 12799.23 201.05 54907.15 88888.00 2013-06-07 00:18:48.875 158 12799.27 201.03 54907.15 88888.00 2013-06-07 00:18:49.000 158 12799.23 201.03 54907.15 88888.00 2013-06-07 00:18:49.125 158 12799.25 201.00 54907.18 88888.00 2013-06-07 00:18:49.250 158 12799.30 201.05 54907.18 88888.00 2013-06-07 00:18:49.375 158 12799.33 201.03 54907.15 88888.00 2013-06-07 00:18:49.500 158 12799.35 201.00 54907.12 88888.00 2013-06-07 00:18:49.625 158 12799.33 200.95 54907.10 88888.00 2013-06-07 00:18:49.750 158 12799.33 200.97 54907.12 88888.00 2013-06-07 00:18:49.875 158 12799.30 200.97 54907.15 88888.00 2013-06-07 00:18:50.000 158 12799.38 200.95 54907.12 88888.00 2013-06-07 00:18:50.125 158 12799.45 200.95 54907.15 88888.00 2013-06-07 00:18:50.250 158 12799.40 200.97 54907.15 88888.00 2013-06-07 00:18:50.375 158 12799.45 200.97 54907.12 88888.00 2013-06-07 00:18:50.500 158 12799.52 200.97 54907.15 88888.00 2013-06-07 00:18:50.625 158 12799.55 200.93 54907.12 88888.00 2013-06-07 00:18:50.750 158 12799.55 200.88 54907.12 88888.00 2013-06-07 00:18:50.875 158 12799.55 200.93 54907.12 88888.00 2013-06-07 00:18:51.000 158 12799.58 200.93 54907.15 88888.00 2013-06-07 00:18:51.125 158 12799.60 200.90 54907.18 88888.00 2013-06-07 00:18:51.250 158 12799.55 200.88 54907.15 88888.00 2013-06-07 00:18:51.375 158 12799.62 200.88 54907.12 88888.00 2013-06-07 00:18:51.500 158 12799.65 200.88 54907.12 88888.00 2013-06-07 00:18:51.625 158 12799.65 200.90 54907.12 88888.00 2013-06-07 00:18:51.750 158 12799.60 200.90 54907.15 88888.00 2013-06-07 00:18:51.875 158 12799.62 200.88 54907.15 88888.00 2013-06-07 00:18:52.000 158 12799.73 200.88 54907.15 88888.00 2013-06-07 00:18:52.125 158 12799.80 200.82 54907.15 88888.00 2013-06-07 00:18:52.250 158 12799.73 200.80 54907.15 88888.00 2013-06-07 00:18:52.375 158 12799.73 200.80 54907.12 88888.00 2013-06-07 00:18:52.500 158 12799.73 200.78 54907.18 88888.00 2013-06-07 00:18:52.625 158 12799.73 200.78 54907.15 88888.00 2013-06-07 00:18:52.750 158 12799.77 200.78 54907.18 88888.00 2013-06-07 00:18:52.875 158 12799.85 200.78 54907.18 88888.00 2013-06-07 00:18:53.000 158 12799.83 200.75 54907.15 88888.00 2013-06-07 00:18:53.125 158 12799.77 200.72 54907.15 88888.00 2013-06-07 00:18:53.250 158 12799.73 200.70 54907.12 88888.00 2013-06-07 00:18:53.375 158 12799.80 200.72 54907.15 88888.00 2013-06-07 00:18:53.500 158 12799.80 200.72 54907.15 88888.00 2013-06-07 00:18:53.625 158 12799.77 200.70 54907.15 88888.00 2013-06-07 00:18:53.750 158 12799.70 200.70 54907.15 88888.00 2013-06-07 00:18:53.875 158 12799.73 200.70 54907.15 88888.00 2013-06-07 00:18:54.000 158 12799.83 200.70 54907.18 88888.00 2013-06-07 00:18:54.125 158 12799.85 200.70 54907.18 88888.00 2013-06-07 00:18:54.250 158 12799.90 200.65 54907.18 88888.00 2013-06-07 00:18:54.375 158 12799.95 200.62 54907.12 88888.00 2013-06-07 00:18:54.500 158 12799.92 200.60 54907.10 88888.00 2013-06-07 00:18:54.625 158 12799.92 200.60 54907.12 88888.00 2013-06-07 00:18:54.750 158 12799.95 200.60 54907.12 88888.00 2013-06-07 00:18:54.875 158 12799.98 200.57 54907.15 88888.00 2013-06-07 00:18:55.000 158 12800.02 200.60 54907.15 88888.00 2013-06-07 00:18:55.125 158 12799.98 200.57 54907.15 88888.00 2013-06-07 00:18:55.250 158 12799.95 200.50 54907.10 88888.00 2013-06-07 00:18:55.375 158 12799.95 200.53 54907.10 88888.00 2013-06-07 00:18:55.500 158 12799.98 200.47 54907.10 88888.00 2013-06-07 00:18:55.625 158 12800.00 200.50 54907.12 88888.00 2013-06-07 00:18:55.750 158 12800.05 200.50 54907.15 88888.00 2013-06-07 00:18:55.875 158 12800.02 200.47 54907.10 88888.00 2013-06-07 00:18:56.000 158 12800.05 200.45 54907.05 88888.00 2013-06-07 00:18:56.125 158 12800.08 200.45 54907.12 88888.00 2013-06-07 00:18:56.250 158 12800.05 200.47 54907.18 88888.00 2013-06-07 00:18:56.375 158 12800.05 200.45 54907.12 88888.00 2013-06-07 00:18:56.500 158 12800.08 200.43 54907.15 88888.00 2013-06-07 00:18:56.625 158 12800.10 200.43 54907.18 88888.00 2013-06-07 00:18:56.750 158 12800.10 200.40 54907.12 88888.00 2013-06-07 00:18:56.875 158 12800.15 200.43 54907.15 88888.00 2013-06-07 00:18:57.000 158 12800.17 200.40 54907.15 88888.00 2013-06-07 00:18:57.125 158 12800.27 200.40 54907.12 88888.00 2013-06-07 00:18:57.250 158 12800.25 200.38 54907.10 88888.00 2013-06-07 00:18:57.375 158 12800.15 200.38 54907.12 88888.00 2013-06-07 00:18:57.500 158 12800.12 200.38 54907.12 88888.00 2013-06-07 00:18:57.625 158 12800.17 200.38 54907.12 88888.00 2013-06-07 00:18:57.750 158 12800.20 200.38 54907.12 88888.00 2013-06-07 00:18:57.875 158 12800.20 200.35 54907.12 88888.00 2013-06-07 00:18:58.000 158 12800.27 200.32 54907.18 88888.00 2013-06-07 00:18:58.125 158 12800.30 200.30 54907.18 88888.00 2013-06-07 00:18:58.250 158 12800.25 200.30 54907.18 88888.00 2013-06-07 00:18:58.375 158 12800.30 200.32 54907.18 88888.00 2013-06-07 00:18:58.500 158 12800.30 200.30 54907.18 88888.00 2013-06-07 00:18:58.625 158 12800.25 200.25 54907.15 88888.00 2013-06-07 00:18:58.750 158 12800.27 200.20 54907.18 88888.00 2013-06-07 00:18:58.875 158 12800.30 200.18 54907.15 88888.00 2013-06-07 00:18:59.000 158 12800.38 200.20 54907.18 88888.00 2013-06-07 00:18:59.125 158 12800.42 200.22 54907.20 88888.00 2013-06-07 00:18:59.250 158 12800.48 200.18 54907.15 88888.00 2013-06-07 00:18:59.375 158 12800.38 200.15 54907.10 88888.00 2013-06-07 00:18:59.500 158 12800.33 200.18 54907.12 88888.00 2013-06-07 00:18:59.625 158 12800.35 200.15 54907.12 88888.00 2013-06-07 00:18:59.750 158 12800.40 200.07 54907.12 88888.00 2013-06-07 00:18:59.875 158 12800.42 200.07 54907.15 88888.00 2013-06-07 00:19:00.000 158 12800.48 200.10 54907.15 88888.00 2013-06-07 00:19:00.125 158 12800.50 200.12 54907.18 88888.00 2013-06-07 00:19:00.250 158 12800.48 200.10 54907.18 88888.00 2013-06-07 00:19:00.375 158 12800.50 200.05 54907.15 88888.00 2013-06-07 00:19:00.500 158 12800.50 200.05 54907.15 88888.00 2013-06-07 00:19:00.625 158 12800.52 200.05 54907.15 88888.00 2013-06-07 00:19:00.750 158 12800.55 200.00 54907.12 88888.00 2013-06-07 00:19:00.875 158 12800.55 200.00 54907.12 88888.00 2013-06-07 00:19:01.000 158 12800.58 200.03 54907.12 88888.00 2013-06-07 00:19:01.125 158 12800.58 199.97 54907.12 88888.00 2013-06-07 00:19:01.250 158 12800.55 199.90 54907.10 88888.00 2013-06-07 00:19:01.375 158 12800.60 199.90 54907.10 88888.00 2013-06-07 00:19:01.500 158 12800.67 199.93 54907.10 88888.00 2013-06-07 00:19:01.625 158 12800.73 199.97 54907.12 88888.00 2013-06-07 00:19:01.750 158 12800.70 199.97 54907.10 88888.00 2013-06-07 00:19:01.875 158 12800.67 199.88 54907.07 88888.00 2013-06-07 00:19:02.000 158 12800.70 199.88 54907.10 88888.00 2013-06-07 00:19:02.125 158 12800.75 199.85 54907.12 88888.00 2013-06-07 00:19:02.250 158 12800.75 199.82 54907.15 88888.00 2013-06-07 00:19:02.375 158 12800.73 199.88 54907.18 88888.00 2013-06-07 00:19:02.500 158 12800.70 199.82 54907.12 88888.00 2013-06-07 00:19:02.625 158 12800.77 199.82 54907.12 88888.00 2013-06-07 00:19:02.750 158 12800.85 199.88 54907.15 88888.00 2013-06-07 00:19:02.875 158 12800.83 199.90 54907.18 88888.00 2013-06-07 00:19:03.000 158 12800.77 199.85 54907.15 88888.00 2013-06-07 00:19:03.125 158 12800.80 199.82 54907.15 88888.00 2013-06-07 00:19:03.250 158 12800.83 199.78 54907.18 88888.00 2013-06-07 00:19:03.375 158 12800.92 199.82 54907.18 88888.00 2013-06-07 00:19:03.500 158 12800.98 199.80 54907.15 88888.00 2013-06-07 00:19:03.625 158 12800.92 199.78 54907.15 88888.00 2013-06-07 00:19:03.750 158 12800.88 199.78 54907.18 88888.00 2013-06-07 00:19:03.875 158 12800.92 199.78 54907.18 88888.00 2013-06-07 00:19:04.000 158 12800.95 199.75 54907.18 88888.00 2013-06-07 00:19:04.125 158 12800.95 199.70 54907.18 88888.00 2013-06-07 00:19:04.250 158 12801.00 199.68 54907.20 88888.00 2013-06-07 00:19:04.375 158 12801.02 199.68 54907.20 88888.00 2013-06-07 00:19:04.500 158 12801.00 199.68 54907.15 88888.00 2013-06-07 00:19:04.625 158 12801.00 199.70 54907.15 88888.00 2013-06-07 00:19:04.750 158 12801.00 199.68 54907.15 88888.00 2013-06-07 00:19:04.875 158 12801.02 199.68 54907.15 88888.00 2013-06-07 00:19:05.000 158 12801.02 199.68 54907.12 88888.00 2013-06-07 00:19:05.125 158 12801.05 199.65 54907.15 88888.00 2013-06-07 00:19:05.250 158 12801.10 199.62 54907.18 88888.00 2013-06-07 00:19:05.375 158 12801.17 199.65 54907.18 88888.00 2013-06-07 00:19:05.500 158 12801.20 199.65 54907.18 88888.00 2013-06-07 00:19:05.625 158 12801.12 199.62 54907.15 88888.00 2013-06-07 00:19:05.750 158 12801.12 199.60 54907.10 88888.00 2013-06-07 00:19:05.875 158 12801.17 199.60 54907.12 88888.00 2013-06-07 00:19:06.000 158 12801.25 199.60 54907.12 88888.00 2013-06-07 00:19:06.125 158 12801.23 199.60 54907.15 88888.00 2013-06-07 00:19:06.250 158 12801.17 199.60 54907.15 88888.00 2013-06-07 00:19:06.375 158 12801.20 199.60 54907.18 88888.00 2013-06-07 00:19:06.500 158 12801.27 199.57 54907.12 88888.00 2013-06-07 00:19:06.625 158 12801.33 199.55 54907.12 88888.00 2013-06-07 00:19:06.750 158 12801.27 199.55 54907.12 88888.00 2013-06-07 00:19:06.875 158 12801.25 199.57 54907.12 88888.00 2013-06-07 00:19:07.000 158 12801.27 199.57 54907.12 88888.00 2013-06-07 00:19:07.125 158 12801.35 199.62 54907.12 88888.00 2013-06-07 00:19:07.250 158 12801.42 199.57 54907.12 88888.00 2013-06-07 00:19:07.375 158 12801.45 199.55 54907.12 88888.00 2013-06-07 00:19:07.500 158 12801.42 199.55 54907.10 88888.00 2013-06-07 00:19:07.625 158 12801.45 199.53 54907.12 88888.00 2013-06-07 00:19:07.750 158 12801.48 199.50 54907.15 88888.00 2013-06-07 00:19:07.875 158 12801.48 199.50 54907.12 88888.00 2013-06-07 00:19:08.000 158 12801.48 199.50 54907.12 88888.00 2013-06-07 00:19:08.125 158 12801.50 199.50 54907.12 88888.00 2013-06-07 00:19:08.250 158 12801.55 199.53 54907.20 88888.00 2013-06-07 00:19:08.375 158 12801.58 199.53 54907.18 88888.00 2013-06-07 00:19:08.500 158 12801.52 199.50 54907.15 88888.00 2013-06-07 00:19:08.625 158 12801.50 199.50 54907.15 88888.00 2013-06-07 00:19:08.750 158 12801.55 199.53 54907.18 88888.00 2013-06-07 00:19:08.875 158 12801.58 199.57 54907.18 88888.00 2013-06-07 00:19:09.000 158 12801.55 199.55 54907.18 88888.00 2013-06-07 00:19:09.125 158 12801.55 199.53 54907.18 88888.00 2013-06-07 00:19:09.250 158 12801.55 199.47 54907.18 88888.00 2013-06-07 00:19:09.375 158 12801.60 199.50 54907.15 88888.00 2013-06-07 00:19:09.500 158 12801.58 199.55 54907.18 88888.00 2013-06-07 00:19:09.625 158 12801.55 199.55 54907.15 88888.00 2013-06-07 00:19:09.750 158 12801.58 199.55 54907.15 88888.00 2013-06-07 00:19:09.875 158 12801.62 199.53 54907.15 88888.00 2013-06-07 00:19:10.000 158 12801.58 199.50 54907.12 88888.00 2013-06-07 00:19:10.125 158 12801.52 199.50 54907.12 88888.00 2013-06-07 00:19:10.250 158 12801.52 199.50 54907.12 88888.00 2013-06-07 00:19:10.375 158 12801.58 199.55 54907.20 88888.00 2013-06-07 00:19:10.500 158 12801.62 199.55 54907.20 88888.00 2013-06-07 00:19:10.625 158 12801.65 199.53 54907.20 88888.00 2013-06-07 00:19:10.750 158 12801.65 199.53 54907.20 88888.00 2013-06-07 00:19:10.875 158 12801.70 199.53 54907.18 88888.00 2013-06-07 00:19:11.000 158 12801.75 199.53 54907.20 88888.00 2013-06-07 00:19:11.125 158 12801.73 199.50 54907.20 88888.00 2013-06-07 00:19:11.250 158 12801.75 199.50 54907.20 88888.00 2013-06-07 00:19:11.375 158 12801.77 199.55 54907.22 88888.00 2013-06-07 00:19:11.500 158 12801.75 199.55 54907.22 88888.00 2013-06-07 00:19:11.625 158 12801.75 199.53 54907.22 88888.00 2013-06-07 00:19:11.750 158 12801.80 199.47 54907.20 88888.00 2013-06-07 00:19:11.875 158 12801.80 199.45 54907.20 88888.00 2013-06-07 00:19:12.000 158 12801.80 199.50 54907.22 88888.00 2013-06-07 00:19:12.125 158 12801.73 199.47 54907.20 88888.00 2013-06-07 00:19:12.250 158 12801.70 199.45 54907.20 88888.00 2013-06-07 00:19:12.375 158 12801.73 199.43 54907.20 88888.00 2013-06-07 00:19:12.500 158 12801.80 199.45 54907.18 88888.00 2013-06-07 00:19:12.625 158 12801.80 199.47 54907.18 88888.00 2013-06-07 00:19:12.750 158 12801.77 199.45 54907.18 88888.00 2013-06-07 00:19:12.875 158 12801.80 199.43 54907.15 88888.00 2013-06-07 00:19:13.000 158 12801.77 199.45 54907.18 88888.00 2013-06-07 00:19:13.125 158 12801.75 199.45 54907.18 88888.00 2013-06-07 00:19:13.250 158 12801.75 199.43 54907.20 88888.00 2013-06-07 00:19:13.375 158 12801.83 199.43 54907.18 88888.00 2013-06-07 00:19:13.500 158 12801.90 199.40 54907.18 88888.00 2013-06-07 00:19:13.625 158 12802.00 199.43 54907.18 88888.00 2013-06-07 00:19:13.750 158 12802.00 199.50 54907.20 88888.00 2013-06-07 00:19:13.875 158 12802.00 199.53 54907.22 88888.00 2013-06-07 00:19:14.000 158 12802.00 199.47 54907.22 88888.00 2013-06-07 00:19:14.125 158 12802.00 199.43 54907.20 88888.00 2013-06-07 00:19:14.250 158 12801.98 199.43 54907.20 88888.00 2013-06-07 00:19:14.375 158 12802.08 199.50 54907.25 88888.00 2013-06-07 00:19:14.500 158 12802.10 199.55 54907.28 88888.00 2013-06-07 00:19:14.625 158 12802.08 199.47 54907.22 88888.00 2013-06-07 00:19:14.750 158 12802.08 199.47 54907.20 88888.00 2013-06-07 00:19:14.875 158 12802.08 199.43 54907.20 88888.00 2013-06-07 00:19:15.000 158 12802.08 199.40 54907.20 88888.00 2013-06-07 00:19:15.125 158 12802.02 199.43 54907.20 88888.00 2013-06-07 00:19:15.250 158 12801.98 199.47 54907.20 88888.00 2013-06-07 00:19:15.375 158 12802.02 199.50 54907.22 88888.00 2013-06-07 00:19:15.500 158 12802.10 199.50 54907.22 88888.00 2013-06-07 00:19:15.625 158 12802.08 199.47 54907.22 88888.00 2013-06-07 00:19:15.750 158 12802.02 199.47 54907.22 88888.00 2013-06-07 00:19:15.875 158 12802.05 199.47 54907.22 88888.00 2013-06-07 00:19:16.000 158 12802.10 199.45 54907.22 88888.00 2013-06-07 00:19:16.125 158 12802.10 199.45 54907.25 88888.00 2013-06-07 00:19:16.250 158 12802.08 199.47 54907.25 88888.00 2013-06-07 00:19:16.375 158 12802.10 199.45 54907.25 88888.00 2013-06-07 00:19:16.500 158 12802.08 199.45 54907.22 88888.00 2013-06-07 00:19:16.625 158 12802.10 199.50 54907.22 88888.00 2013-06-07 00:19:16.750 158 12802.08 199.45 54907.20 88888.00 2013-06-07 00:19:16.875 158 12802.12 199.47 54907.20 88888.00 2013-06-07 00:19:17.000 158 12802.15 199.45 54907.22 88888.00 2013-06-07 00:19:17.125 158 12802.12 199.47 54907.22 88888.00 2013-06-07 00:19:17.250 158 12802.10 199.53 54907.28 88888.00 2013-06-07 00:19:17.375 158 12802.12 199.53 54907.28 88888.00 2013-06-07 00:19:17.500 158 12802.05 199.50 54907.22 88888.00 2013-06-07 00:19:17.625 158 12802.05 199.45 54907.20 88888.00 2013-06-07 00:19:17.750 158 12802.08 199.45 54907.20 88888.00 2013-06-07 00:19:17.875 158 12802.10 199.50 54907.22 88888.00 2013-06-07 00:19:18.000 158 12802.15 199.55 54907.22 88888.00 2013-06-07 00:19:18.125 158 12802.15 199.55 54907.22 88888.00 2013-06-07 00:19:18.250 158 12802.12 199.50 54907.25 88888.00 2013-06-07 00:19:18.375 158 12802.15 199.50 54907.28 88888.00 2013-06-07 00:19:18.500 158 12802.15 199.50 54907.25 88888.00 2013-06-07 00:19:18.625 158 12802.15 199.50 54907.20 88888.00 2013-06-07 00:19:18.750 158 12802.17 199.47 54907.18 88888.00 2013-06-07 00:19:18.875 158 12802.23 199.43 54907.18 88888.00 2013-06-07 00:19:19.000 158 12802.17 199.40 54907.15 88888.00 2013-06-07 00:19:19.125 158 12802.23 199.43 54907.20 88888.00 2013-06-07 00:19:19.250 158 12802.20 199.45 54907.22 88888.00 2013-06-07 00:19:19.375 158 12802.20 199.40 54907.20 88888.00 2013-06-07 00:19:19.500 158 12802.27 199.43 54907.20 88888.00 2013-06-07 00:19:19.625 158 12802.25 199.45 54907.20 88888.00 2013-06-07 00:19:19.750 158 12802.33 199.53 54907.18 88888.00 2013-06-07 00:19:19.875 158 12802.33 199.47 54907.20 88888.00 2013-06-07 00:19:20.000 158 12802.35 199.43 54907.20 88888.00 2013-06-07 00:19:20.125 158 12802.35 199.40 54907.20 88888.00 2013-06-07 00:19:20.250 158 12802.35 199.43 54907.22 88888.00 2013-06-07 00:19:20.375 158 12802.40 199.40 54907.22 88888.00 2013-06-07 00:19:20.500 158 12802.38 199.40 54907.25 88888.00 2013-06-07 00:19:20.625 158 12802.38 199.43 54907.28 88888.00 2013-06-07 00:19:20.750 158 12802.38 199.45 54907.28 88888.00 2013-06-07 00:19:20.875 158 12802.38 199.45 54907.25 88888.00 2013-06-07 00:19:21.000 158 12802.45 199.45 54907.25 88888.00 2013-06-07 00:19:21.125 158 12802.45 199.45 54907.25 88888.00 2013-06-07 00:19:21.250 158 12802.40 199.45 54907.28 88888.00 2013-06-07 00:19:21.375 158 12802.40 199.43 54907.25 88888.00 2013-06-07 00:19:21.500 158 12802.45 199.45 54907.28 88888.00 2013-06-07 00:19:21.625 158 12802.52 199.47 54907.28 88888.00 2013-06-07 00:19:21.750 158 12802.52 199.47 54907.30 88888.00 2013-06-07 00:19:21.875 158 12802.52 199.50 54907.32 88888.00 2013-06-07 00:19:22.000 158 12802.52 199.47 54907.30 88888.00 2013-06-07 00:19:22.125 158 12802.52 199.45 54907.28 88888.00 2013-06-07 00:19:22.250 158 12802.58 199.47 54907.30 88888.00 2013-06-07 00:19:22.375 158 12802.60 199.55 54907.32 88888.00 2013-06-07 00:19:22.500 158 12802.58 199.50 54907.30 88888.00 2013-06-07 00:19:22.625 158 12802.58 199.45 54907.28 88888.00 2013-06-07 00:19:22.750 158 12802.65 199.45 54907.28 88888.00 2013-06-07 00:19:22.875 158 12802.65 199.47 54907.32 88888.00 2013-06-07 00:19:23.000 158 12802.62 199.45 54907.30 88888.00 2013-06-07 00:19:23.125 158 12802.62 199.43 54907.25 88888.00 2013-06-07 00:19:23.250 158 12802.65 199.45 54907.28 88888.00 2013-06-07 00:19:23.375 158 12802.62 199.47 54907.25 88888.00 2013-06-07 00:19:23.500 158 12802.70 199.45 54907.25 88888.00 2013-06-07 00:19:23.625 158 12802.75 199.47 54907.25 88888.00 2013-06-07 00:19:23.750 158 12802.75 199.47 54907.28 88888.00 2013-06-07 00:19:23.875 158 12802.75 199.47 54907.30 88888.00 2013-06-07 00:19:24.000 158 12802.75 199.50 54907.32 88888.00 2013-06-07 00:19:24.125 158 12802.70 199.50 54907.30 88888.00 2013-06-07 00:19:24.250 158 12802.67 199.45 54907.28 88888.00 2013-06-07 00:19:24.375 158 12802.77 199.43 54907.25 88888.00 2013-06-07 00:19:24.500 158 12802.77 199.43 54907.25 88888.00 2013-06-07 00:19:24.625 158 12802.77 199.45 54907.22 88888.00 2013-06-07 00:19:24.750 158 12802.77 199.47 54907.22 88888.00 2013-06-07 00:19:24.875 158 12802.77 199.47 54907.25 88888.00 2013-06-07 00:19:25.000 158 12802.77 199.47 54907.25 88888.00 2013-06-07 00:19:25.125 158 12802.83 199.45 54907.28 88888.00 2013-06-07 00:19:25.250 158 12802.90 199.45 54907.28 88888.00 2013-06-07 00:19:25.375 158 12802.98 199.50 54907.28 88888.00 2013-06-07 00:19:25.500 158 12802.92 199.50 54907.25 88888.00 2013-06-07 00:19:25.625 158 12802.98 199.53 54907.28 88888.00 2013-06-07 00:19:25.750 158 12803.00 199.53 54907.28 88888.00 2013-06-07 00:19:25.875 158 12802.90 199.53 54907.25 88888.00 2013-06-07 00:19:26.000 158 12802.85 199.47 54907.22 88888.00 2013-06-07 00:19:26.125 158 12802.90 199.50 54907.25 88888.00 2013-06-07 00:19:26.250 158 12802.92 199.47 54907.25 88888.00 2013-06-07 00:19:26.375 158 12802.98 199.45 54907.22 88888.00 2013-06-07 00:19:26.500 158 12803.02 199.50 54907.25 88888.00 2013-06-07 00:19:26.625 158 12803.08 199.55 54907.28 88888.00 2013-06-07 00:19:26.750 158 12803.05 199.53 54907.28 88888.00 2013-06-07 00:19:26.875 158 12803.05 199.53 54907.22 88888.00 2013-06-07 00:19:27.000 158 12803.08 199.53 54907.25 88888.00 2013-06-07 00:19:27.125 158 12803.15 199.55 54907.30 88888.00 2013-06-07 00:19:27.250 158 12803.17 199.50 54907.28 88888.00 2013-06-07 00:19:27.375 158 12803.17 199.50 54907.25 88888.00 2013-06-07 00:19:27.500 158 12803.15 199.55 54907.28 88888.00 2013-06-07 00:19:27.625 158 12803.15 199.55 54907.28 88888.00 2013-06-07 00:19:27.750 158 12803.17 199.50 54907.25 88888.00 2013-06-07 00:19:27.875 158 12803.23 199.53 54907.22 88888.00 2013-06-07 00:19:28.000 158 12803.20 199.53 54907.25 88888.00 2013-06-07 00:19:28.125 158 12803.20 199.55 54907.28 88888.00 2013-06-07 00:19:28.250 158 12803.30 199.53 54907.28 88888.00 2013-06-07 00:19:28.375 158 12803.35 199.50 54907.22 88888.00 2013-06-07 00:19:28.500 158 12803.40 199.50 54907.22 88888.00 2013-06-07 00:19:28.625 158 12803.48 199.55 54907.25 88888.00 2013-06-07 00:19:28.750 158 12803.48 199.57 54907.28 88888.00 2013-06-07 00:19:28.875 158 12803.48 199.57 54907.28 88888.00 2013-06-07 00:19:29.000 158 12803.42 199.55 54907.25 88888.00 2013-06-07 00:19:29.125 158 12803.40 199.55 54907.28 88888.00 2013-06-07 00:19:29.250 158 12803.40 199.55 54907.28 88888.00 2013-06-07 00:19:29.375 158 12803.42 199.55 54907.28 88888.00 2013-06-07 00:19:29.500 158 12803.45 199.60 54907.28 88888.00 2013-06-07 00:19:29.625 158 12803.50 199.62 54907.28 88888.00 2013-06-07 00:19:29.750 158 12803.50 199.57 54907.25 88888.00 2013-06-07 00:19:29.875 158 12803.50 199.60 54907.22 88888.00 2013-06-07 00:19:30.000 158 12803.48 199.57 54907.20 88888.00 2013-06-07 00:19:30.125 158 12803.52 199.60 54907.22 88888.00 2013-06-07 00:19:30.250 158 12803.60 199.60 54907.28 88888.00 2013-06-07 00:19:30.375 158 12803.67 199.65 54907.25 88888.00 2013-06-07 00:19:30.500 158 12803.73 199.70 54907.22 88888.00 2013-06-07 00:19:30.625 158 12803.70 199.68 54907.20 88888.00 2013-06-07 00:19:30.750 158 12803.75 199.68 54907.18 88888.00 2013-06-07 00:19:30.875 158 12803.77 199.65 54907.20 88888.00 2013-06-07 00:19:31.000 158 12803.92 199.68 54907.20 88888.00 2013-06-07 00:19:31.125 158 12803.95 199.72 54907.22 88888.00 2013-06-07 00:19:31.250 158 12803.90 199.72 54907.18 88888.00 2013-06-07 00:19:31.375 158 12803.92 199.68 54907.18 88888.00 2013-06-07 00:19:31.500 158 12803.95 199.70 54907.20 88888.00 2013-06-07 00:19:31.625 158 12803.95 199.72 54907.20 88888.00 2013-06-07 00:19:31.750 158 12803.90 199.72 54907.20 88888.00 2013-06-07 00:19:31.875 158 12803.88 199.75 54907.20 88888.00 2013-06-07 00:19:32.000 158 12803.95 199.75 54907.18 88888.00 2013-06-07 00:19:32.125 158 12804.05 199.75 54907.20 88888.00 2013-06-07 00:19:32.250 158 12804.00 199.75 54907.20 88888.00 2013-06-07 00:19:32.375 158 12804.05 199.78 54907.20 88888.00 2013-06-07 00:19:32.500 158 12804.15 199.80 54907.20 88888.00 2013-06-07 00:19:32.625 158 12804.23 199.82 54907.22 88888.00 2013-06-07 00:19:32.750 158 12804.30 199.85 54907.22 88888.00 2013-06-07 00:19:32.875 158 12804.27 199.82 54907.18 88888.00 2013-06-07 00:19:33.000 158 12804.27 199.80 54907.20 88888.00 2013-06-07 00:19:33.125 158 12804.25 199.80 54907.20 88888.00 2013-06-07 00:19:33.250 158 12804.27 199.80 54907.22 88888.00 2013-06-07 00:19:33.375 158 12804.38 199.88 54907.22 88888.00 2013-06-07 00:19:33.500 158 12804.35 199.88 54907.20 88888.00 2013-06-07 00:19:33.625 158 12804.27 199.85 54907.18 88888.00 2013-06-07 00:19:33.750 158 12804.33 199.88 54907.18 88888.00 2013-06-07 00:19:33.875 158 12804.38 199.90 54907.18 88888.00 2013-06-07 00:19:34.000 158 12804.38 199.88 54907.18 88888.00 2013-06-07 00:19:34.125 158 12804.38 199.90 54907.20 88888.00 2013-06-07 00:19:34.250 158 12804.42 199.90 54907.20 88888.00 2013-06-07 00:19:34.375 158 12804.45 199.93 54907.22 88888.00 2013-06-07 00:19:34.500 158 12804.48 199.97 54907.20 88888.00 2013-06-07 00:19:34.625 158 12804.48 199.95 54907.20 88888.00 2013-06-07 00:19:34.750 158 12804.58 199.97 54907.20 88888.00 2013-06-07 00:19:34.875 158 12804.62 200.00 54907.20 88888.00 2013-06-07 00:19:35.000 158 12804.65 200.03 54907.20 88888.00 2013-06-07 00:19:35.125 158 12804.65 200.03 54907.18 88888.00 2013-06-07 00:19:35.250 158 12804.67 200.00 54907.15 88888.00 2013-06-07 00:19:35.375 158 12804.58 200.00 54907.15 88888.00 2013-06-07 00:19:35.500 158 12804.55 200.00 54907.18 88888.00 2013-06-07 00:19:35.625 158 12804.65 200.05 54907.18 88888.00 2013-06-07 00:19:35.750 158 12804.77 200.07 54907.18 88888.00 2013-06-07 00:19:35.875 158 12804.77 200.05 54907.15 88888.00 2013-06-07 00:19:36.000 158 12804.73 200.05 54907.15 88888.00 2013-06-07 00:19:36.125 158 12804.73 200.07 54907.15 88888.00 2013-06-07 00:19:36.250 158 12804.75 200.03 54907.15 88888.00 2013-06-07 00:19:36.375 158 12804.83 200.03 54907.15 88888.00 2013-06-07 00:19:36.500 158 12804.88 200.10 54907.18 88888.00 2013-06-07 00:19:36.625 158 12804.88 200.07 54907.15 88888.00 2013-06-07 00:19:36.750 158 12804.88 200.07 54907.12 88888.00 2013-06-07 00:19:36.875 158 12804.85 200.05 54907.10 88888.00 2013-06-07 00:19:37.000 158 12804.90 200.07 54907.10 88888.00 2013-06-07 00:19:37.125 158 12804.92 200.12 54907.12 88888.00 2013-06-07 00:19:37.250 158 12804.92 200.15 54907.12 88888.00 2013-06-07 00:19:37.375 158 12804.90 200.15 54907.12 88888.00 2013-06-07 00:19:37.500 158 12804.90 200.18 54907.15 88888.00 2013-06-07 00:19:37.625 158 12804.95 200.20 54907.15 88888.00 2013-06-07 00:19:37.750 158 12804.95 200.20 54907.15 88888.00 2013-06-07 00:19:37.875 158 12804.98 200.12 54907.05 88888.00 2013-06-07 00:19:38.000 158 12805.08 200.18 54907.07 88888.00 2013-06-07 00:19:38.125 158 12805.15 200.18 54907.10 88888.00 2013-06-07 00:19:38.250 158 12805.10 200.15 54907.10 88888.00 2013-06-07 00:19:38.375 158 12805.10 200.18 54907.15 88888.00 2013-06-07 00:19:38.500 158 12805.08 200.22 54907.15 88888.00 2013-06-07 00:19:38.625 158 12805.12 200.28 54907.18 88888.00 2013-06-07 00:19:38.750 158 12805.20 200.28 54907.18 88888.00 2013-06-07 00:19:38.875 158 12805.23 200.28 54907.18 88888.00 2013-06-07 00:19:39.000 158 12805.23 200.28 54907.15 88888.00 2013-06-07 00:19:39.125 158 12805.25 200.28 54907.15 88888.00 2013-06-07 00:19:39.250 158 12805.25 200.20 54907.12 88888.00 2013-06-07 00:19:39.375 158 12805.23 200.18 54907.10 88888.00 2013-06-07 00:19:39.500 158 12805.23 200.20 54907.10 88888.00 2013-06-07 00:19:39.625 158 12805.25 200.25 54907.15 88888.00 2013-06-07 00:19:39.750 158 12805.27 200.28 54907.15 88888.00 2013-06-07 00:19:39.875 158 12805.30 200.28 54907.12 88888.00 2013-06-07 00:19:40.000 158 12805.35 200.25 54907.10 88888.00 2013-06-07 00:19:40.125 158 12805.30 200.25 54907.12 88888.00 2013-06-07 00:19:40.250 158 12805.30 200.22 54907.12 88888.00 2013-06-07 00:19:40.375 158 12805.38 200.25 54907.15 88888.00 2013-06-07 00:19:40.500 158 12805.48 200.28 54907.12 88888.00 2013-06-07 00:19:40.625 158 12805.50 200.32 54907.12 88888.00 2013-06-07 00:19:40.750 158 12805.50 200.28 54907.15 88888.00 2013-06-07 00:19:40.875 158 12805.48 200.22 54907.12 88888.00 2013-06-07 00:19:41.000 158 12805.50 200.22 54907.10 88888.00 2013-06-07 00:19:41.125 158 12805.55 200.25 54907.15 88888.00 2013-06-07 00:19:41.250 158 12805.58 200.22 54907.12 88888.00 2013-06-07 00:19:41.375 158 12805.55 200.28 54907.15 88888.00 2013-06-07 00:19:41.500 158 12805.52 200.32 54907.18 88888.00 2013-06-07 00:19:41.625 158 12805.58 200.32 54907.18 88888.00 2013-06-07 00:19:41.750 158 12805.58 200.30 54907.15 88888.00 2013-06-07 00:19:41.875 158 12805.58 200.28 54907.15 88888.00 2013-06-07 00:19:42.000 158 12805.60 200.30 54907.12 88888.00 2013-06-07 00:19:42.125 158 12805.67 200.28 54907.12 88888.00 2013-06-07 00:19:42.250 158 12805.70 200.25 54907.12 88888.00 2013-06-07 00:19:42.375 158 12805.73 200.30 54907.12 88888.00 2013-06-07 00:19:42.500 158 12805.73 200.28 54907.12 88888.00 2013-06-07 00:19:42.625 158 12805.70 200.25 54907.12 88888.00 2013-06-07 00:19:42.750 158 12805.67 200.28 54907.12 88888.00 2013-06-07 00:19:42.875 158 12805.73 200.28 54907.15 88888.00 2013-06-07 00:19:43.000 158 12805.80 200.30 54907.15 88888.00 2013-06-07 00:19:43.125 158 12805.75 200.28 54907.18 88888.00 2013-06-07 00:19:43.250 158 12805.77 200.28 54907.18 88888.00 2013-06-07 00:19:43.375 158 12805.83 200.28 54907.15 88888.00 2013-06-07 00:19:43.500 158 12805.85 200.28 54907.12 88888.00 2013-06-07 00:19:43.625 158 12805.80 200.28 54907.12 88888.00 2013-06-07 00:19:43.750 158 12805.80 200.25 54907.12 88888.00 2013-06-07 00:19:43.875 158 12805.85 200.30 54907.12 88888.00 2013-06-07 00:19:44.000 158 12805.92 200.30 54907.12 88888.00 2013-06-07 00:19:44.125 158 12805.95 200.30 54907.15 88888.00 2013-06-07 00:19:44.250 158 12806.02 200.30 54907.15 88888.00 2013-06-07 00:19:44.375 158 12806.10 200.32 54907.12 88888.00 2013-06-07 00:19:44.500 158 12806.05 200.28 54907.10 88888.00 2013-06-07 00:19:44.625 158 12805.98 200.32 54907.12 88888.00 2013-06-07 00:19:44.750 158 12806.02 200.32 54907.18 88888.00 2013-06-07 00:19:44.875 158 12806.02 200.30 54907.15 88888.00 2013-06-07 00:19:45.000 158 12805.98 200.32 54907.15 88888.00 2013-06-07 00:19:45.125 158 12806.02 200.32 54907.12 88888.00 2013-06-07 00:19:45.250 158 12806.08 200.30 54907.15 88888.00 2013-06-07 00:19:45.375 158 12806.10 200.35 54907.18 88888.00 2013-06-07 00:19:45.500 158 12806.05 200.35 54907.15 88888.00 2013-06-07 00:19:45.625 158 12806.02 200.32 54907.12 88888.00 2013-06-07 00:19:45.750 158 12806.02 200.32 54907.12 88888.00 2013-06-07 00:19:45.875 158 12806.08 200.28 54907.12 88888.00 2013-06-07 00:19:46.000 158 12806.12 200.25 54907.10 88888.00 2013-06-07 00:19:46.125 158 12806.17 200.30 54907.15 88888.00 2013-06-07 00:19:46.250 158 12806.20 200.30 54907.15 88888.00 2013-06-07 00:19:46.375 158 12806.27 200.35 54907.18 88888.00 2013-06-07 00:19:46.500 158 12806.27 200.30 54907.15 88888.00 2013-06-07 00:19:46.625 158 12806.30 200.28 54907.12 88888.00 2013-06-07 00:19:46.750 158 12806.30 200.28 54907.12 88888.00 2013-06-07 00:19:46.875 158 12806.33 200.32 54907.15 88888.00 2013-06-07 00:19:47.000 158 12806.38 200.30 54907.18 88888.00 2013-06-07 00:19:47.125 158 12806.35 200.32 54907.18 88888.00 2013-06-07 00:19:47.250 158 12806.35 200.28 54907.15 88888.00 2013-06-07 00:19:47.375 158 12806.33 200.28 54907.12 88888.00 2013-06-07 00:19:47.500 158 12806.30 200.32 54907.18 88888.00 2013-06-07 00:19:47.625 158 12806.38 200.35 54907.20 88888.00 2013-06-07 00:19:47.750 158 12806.42 200.30 54907.15 88888.00 2013-06-07 00:19:47.875 158 12806.45 200.30 54907.15 88888.00 2013-06-07 00:19:48.000 158 12806.40 200.32 54907.15 88888.00 2013-06-07 00:19:48.125 158 12806.40 200.32 54907.15 88888.00 2013-06-07 00:19:48.250 158 12806.42 200.30 54907.12 88888.00 2013-06-07 00:19:48.375 158 12806.42 200.22 54907.10 88888.00 2013-06-07 00:19:48.500 158 12806.45 200.22 54907.10 88888.00 2013-06-07 00:19:48.625 158 12806.50 200.28 54907.10 88888.00 2013-06-07 00:19:48.750 158 12806.52 200.28 54907.10 88888.00 2013-06-07 00:19:48.875 158 12806.58 200.28 54907.10 88888.00 2013-06-07 00:19:49.000 158 12806.62 200.30 54907.12 88888.00 2013-06-07 00:19:49.125 158 12806.60 200.30 54907.12 88888.00 2013-06-07 00:19:49.250 158 12806.52 200.28 54907.15 88888.00 2013-06-07 00:19:49.375 158 12806.50 200.25 54907.12 88888.00 2013-06-07 00:19:49.500 158 12806.50 200.22 54907.12 88888.00 2013-06-07 00:19:49.625 158 12806.50 200.22 54907.15 88888.00 2013-06-07 00:19:49.750 158 12806.55 200.28 54907.15 88888.00 2013-06-07 00:19:49.875 158 12806.58 200.28 54907.15 88888.00 2013-06-07 00:19:50.000 158 12806.58 200.28 54907.12 88888.00 2013-06-07 00:19:50.125 158 12806.60 200.22 54907.10 88888.00 2013-06-07 00:19:50.250 158 12806.60 200.18 54907.10 88888.00 2013-06-07 00:19:50.375 158 12806.70 200.20 54907.15 88888.00 2013-06-07 00:19:50.500 158 12806.67 200.20 54907.15 88888.00 2013-06-07 00:19:50.625 158 12806.70 200.22 54907.15 88888.00 2013-06-07 00:19:50.750 158 12806.75 200.22 54907.15 88888.00 2013-06-07 00:19:50.875 158 12806.75 200.22 54907.20 88888.00 2013-06-07 00:19:51.000 158 12806.77 200.22 54907.15 88888.00 2013-06-07 00:19:51.125 158 12806.77 200.22 54907.15 88888.00 2013-06-07 00:19:51.250 158 12806.70 200.22 54907.18 88888.00 2013-06-07 00:19:51.375 158 12806.70 200.22 54907.18 88888.00 2013-06-07 00:19:51.500 158 12806.70 200.22 54907.18 88888.00 2013-06-07 00:19:51.625 158 12806.75 200.20 54907.20 88888.00 2013-06-07 00:19:51.750 158 12806.83 200.25 54907.20 88888.00 2013-06-07 00:19:51.875 158 12806.85 200.22 54907.18 88888.00 2013-06-07 00:19:52.000 158 12806.83 200.18 54907.15 88888.00 2013-06-07 00:19:52.125 158 12806.80 200.18 54907.12 88888.00 2013-06-07 00:19:52.250 158 12806.80 200.18 54907.15 88888.00 2013-06-07 00:19:52.375 158 12806.77 200.25 54907.20 88888.00 2013-06-07 00:19:52.500 158 12806.77 200.25 54907.22 88888.00 2013-06-07 00:19:52.625 158 12806.75 200.20 54907.22 88888.00 2013-06-07 00:19:52.750 158 12806.80 200.18 54907.18 88888.00 2013-06-07 00:19:52.875 158 12806.83 200.20 54907.18 88888.00 2013-06-07 00:19:53.000 158 12806.77 200.20 54907.18 88888.00 2013-06-07 00:19:53.125 158 12806.80 200.22 54907.20 88888.00 2013-06-07 00:19:53.250 158 12806.83 200.22 54907.22 88888.00 2013-06-07 00:19:53.375 158 12806.92 200.22 54907.22 88888.00 2013-06-07 00:19:53.500 158 12806.98 200.22 54907.20 88888.00 2013-06-07 00:19:53.625 158 12807.00 200.22 54907.22 88888.00 2013-06-07 00:19:53.750 158 12806.95 200.20 54907.25 88888.00 2013-06-07 00:19:53.875 158 12806.92 200.18 54907.22 88888.00 2013-06-07 00:19:54.000 158 12807.00 200.18 54907.22 88888.00 2013-06-07 00:19:54.125 158 12807.05 200.18 54907.22 88888.00 2013-06-07 00:19:54.250 158 12807.05 200.15 54907.22 88888.00 2013-06-07 00:19:54.375 158 12807.05 200.15 54907.20 88888.00 2013-06-07 00:19:54.500 158 12807.10 200.12 54907.22 88888.00 2013-06-07 00:19:54.625 158 12807.12 200.10 54907.20 88888.00 2013-06-07 00:19:54.750 158 12807.15 200.07 54907.18 88888.00 2013-06-07 00:19:54.875 158 12807.17 200.10 54907.20 88888.00 2013-06-07 00:19:55.000 158 12807.12 200.07 54907.20 88888.00 2013-06-07 00:19:55.125 158 12807.12 200.07 54907.20 88888.00 2013-06-07 00:19:55.250 158 12807.15 200.10 54907.22 88888.00 2013-06-07 00:19:55.375 158 12807.23 200.12 54907.25 88888.00 2013-06-07 00:19:55.500 158 12807.17 200.12 54907.25 88888.00 2013-06-07 00:19:55.625 158 12807.15 200.10 54907.25 88888.00 2013-06-07 00:19:55.750 158 12807.17 200.07 54907.20 88888.00 2013-06-07 00:19:55.875 158 12807.23 200.07 54907.20 88888.00 2013-06-07 00:19:56.000 158 12807.23 200.05 54907.20 88888.00 2013-06-07 00:19:56.125 158 12807.20 200.07 54907.25 88888.00 2013-06-07 00:19:56.250 158 12807.17 200.05 54907.25 88888.00 2013-06-07 00:19:56.375 158 12807.23 200.07 54907.28 88888.00 2013-06-07 00:19:56.500 158 12807.23 200.05 54907.28 88888.00 2013-06-07 00:19:56.625 158 12807.20 200.03 54907.28 88888.00 2013-06-07 00:19:56.750 158 12807.12 200.03 54907.28 88888.00 2013-06-07 00:19:56.875 158 12807.12 200.05 54907.28 88888.00 2013-06-07 00:19:57.000 158 12807.12 200.00 54907.25 88888.00 2013-06-07 00:19:57.125 158 12807.15 200.03 54907.28 88888.00 2013-06-07 00:19:57.250 158 12807.20 200.00 54907.28 88888.00 2013-06-07 00:19:57.375 158 12807.23 200.03 54907.28 88888.00 2013-06-07 00:19:57.500 158 12807.17 200.03 54907.28 88888.00 2013-06-07 00:19:57.625 158 12807.15 200.00 54907.28 88888.00 2013-06-07 00:19:57.750 158 12807.17 199.97 54907.28 88888.00 2013-06-07 00:19:57.875 158 12807.23 199.95 54907.28 88888.00 2013-06-07 00:19:58.000 158 12807.25 199.97 54907.28 88888.00 2013-06-07 00:19:58.125 158 12807.25 200.00 54907.32 88888.00 2013-06-07 00:19:58.250 158 12807.30 199.97 54907.32 88888.00 2013-06-07 00:19:58.375 158 12807.35 200.00 54907.32 88888.00 2013-06-07 00:19:58.500 158 12807.35 199.97 54907.30 88888.00 2013-06-07 00:19:58.625 158 12807.30 199.97 54907.30 88888.00 2013-06-07 00:19:58.750 158 12807.33 199.97 54907.30 88888.00 2013-06-07 00:19:58.875 158 12807.33 199.95 54907.32 88888.00 2013-06-07 00:19:59.000 158 12807.27 199.93 54907.32 88888.00 2013-06-07 00:19:59.125 158 12807.25 199.88 54907.30 88888.00 2013-06-07 00:19:59.250 158 12807.33 199.88 54907.30 88888.00 2013-06-07 00:19:59.375 158 12807.33 199.90 54907.30 88888.00 2013-06-07 00:19:59.500 158 12807.30 199.93 54907.35 88888.00 2013-06-07 00:19:59.625 158 12807.27 199.95 54907.40 88888.00 2013-06-07 00:19:59.750 158 12807.30 199.95 54907.40 88888.00 2013-06-07 00:19:59.875 158 12807.35 199.90 54907.40 88888.00 2013-06-07 00:20:00.000 158 12807.40 199.90 54907.40 88888.00 2013-06-07 00:20:00.125 158 12807.45 199.88 54907.40 88888.00 2013-06-07 00:20:00.250 158 12807.38 199.82 54907.38 88888.00 2013-06-07 00:20:00.375 158 12807.38 199.88 54907.38 88888.00 2013-06-07 00:20:00.500 158 12807.42 199.93 54907.38 88888.00 2013-06-07 00:20:00.625 158 12807.35 199.90 54907.38 88888.00 2013-06-07 00:20:00.750 158 12807.35 199.90 54907.38 88888.00 2013-06-07 00:20:00.875 158 12807.40 199.90 54907.38 88888.00 2013-06-07 00:20:01.000 158 12807.45 199.90 54907.40 88888.00 2013-06-07 00:20:01.125 158 12807.48 199.88 54907.38 88888.00 2013-06-07 00:20:01.250 158 12807.42 199.82 54907.35 88888.00 2013-06-07 00:20:01.375 158 12807.40 199.85 54907.38 88888.00 2013-06-07 00:20:01.500 158 12807.38 199.80 54907.35 88888.00 2013-06-07 00:20:01.625 158 12807.40 199.78 54907.35 88888.00 2013-06-07 00:20:01.750 158 12807.40 199.80 54907.38 88888.00 2013-06-07 00:20:01.875 158 12807.45 199.82 54907.38 88888.00 2013-06-07 00:20:02.000 158 12807.42 199.82 54907.38 88888.00 2013-06-07 00:20:02.125 158 12807.40 199.80 54907.43 88888.00 2013-06-07 00:20:02.250 158 12807.42 199.82 54907.43 88888.00 2013-06-07 00:20:02.375 158 12807.52 199.85 54907.43 88888.00 2013-06-07 00:20:02.500 158 12807.52 199.80 54907.40 88888.00 2013-06-07 00:20:02.625 158 12807.50 199.82 54907.43 88888.00 2013-06-07 00:20:02.750 158 12807.52 199.88 54907.47 88888.00 2013-06-07 00:20:02.875 158 12807.48 199.85 54907.45 88888.00 2013-06-07 00:20:03.000 158 12807.45 199.82 54907.45 88888.00 2013-06-07 00:20:03.125 158 12807.50 199.82 54907.45 88888.00 2013-06-07 00:20:03.250 158 12807.50 199.78 54907.45 88888.00 2013-06-07 00:20:03.375 158 12807.38 199.78 54907.45 88888.00 2013-06-07 00:20:03.500 158 12807.42 199.78 54907.45 88888.00 2013-06-07 00:20:03.625 158 12807.52 199.78 54907.43 88888.00 2013-06-07 00:20:03.750 158 12807.58 199.78 54907.43 88888.00 2013-06-07 00:20:03.875 158 12807.60 199.75 54907.47 88888.00 2013-06-07 00:20:04.000 158 12807.52 199.72 54907.43 88888.00 2013-06-07 00:20:04.125 158 12807.50 199.68 54907.43 88888.00 2013-06-07 00:20:04.250 158 12807.55 199.65 54907.45 88888.00 2013-06-07 00:20:04.375 158 12807.58 199.72 54907.50 88888.00 2013-06-07 00:20:04.500 158 12807.48 199.72 54907.45 88888.00 2013-06-07 00:20:04.625 158 12807.52 199.72 54907.50 88888.00 2013-06-07 00:20:04.750 158 12807.60 199.75 54907.53 88888.00 2013-06-07 00:20:04.875 158 12807.58 199.72 54907.53 88888.00 2013-06-07 00:20:05.000 158 12807.58 199.70 54907.55 88888.00 2013-06-07 00:20:05.125 158 12807.58 199.70 54907.53 88888.00 2013-06-07 00:20:05.250 158 12807.50 199.68 54907.53 88888.00 2013-06-07 00:20:05.375 158 12807.48 199.65 54907.50 88888.00 2013-06-07 00:20:05.500 158 12807.52 199.65 54907.50 88888.00 2013-06-07 00:20:05.625 158 12807.58 199.62 54907.53 88888.00 2013-06-07 00:20:05.750 158 12807.55 199.62 54907.55 88888.00 2013-06-07 00:20:05.875 158 12807.58 199.65 54907.57 88888.00 2013-06-07 00:20:06.000 158 12807.55 199.65 54907.60 88888.00 2013-06-07 00:20:06.125 158 12807.52 199.62 54907.60 88888.00 2013-06-07 00:20:06.250 158 12807.50 199.53 54907.55 88888.00 2013-06-07 00:20:06.375 158 12807.50 199.53 54907.53 88888.00 2013-06-07 00:20:06.500 158 12807.52 199.53 54907.53 88888.00 2013-06-07 00:20:06.625 158 12807.55 199.57 54907.57 88888.00 2013-06-07 00:20:06.750 158 12807.58 199.57 54907.57 88888.00 2013-06-07 00:20:06.875 158 12807.50 199.53 54907.55 88888.00 2013-06-07 00:20:07.000 158 12807.42 199.50 54907.55 88888.00 2013-06-07 00:20:07.125 158 12807.48 199.45 54907.55 88888.00 2013-06-07 00:20:07.250 158 12807.52 199.47 54907.60 88888.00 2013-06-07 00:20:07.375 158 12807.55 199.47 54907.60 88888.00 2013-06-07 00:20:07.500 158 12807.55 199.45 54907.60 88888.00 2013-06-07 00:20:07.625 158 12807.52 199.40 54907.57 88888.00 2013-06-07 00:20:07.750 158 12807.50 199.45 54907.57 88888.00 2013-06-07 00:20:07.875 158 12807.52 199.43 54907.57 88888.00 2013-06-07 00:20:08.000 158 12807.55 199.43 54907.57 88888.00 2013-06-07 00:20:08.125 158 12807.50 199.38 54907.57 88888.00 2013-06-07 00:20:08.250 158 12807.42 199.32 54907.60 88888.00 2013-06-07 00:20:08.375 158 12807.48 199.38 54907.62 88888.00 2013-06-07 00:20:08.500 158 12807.50 199.43 54907.62 88888.00 2013-06-07 00:20:08.625 158 12807.52 199.40 54907.60 88888.00 2013-06-07 00:20:08.750 158 12807.50 199.40 54907.60 88888.00 2013-06-07 00:20:08.875 158 12807.45 199.38 54907.62 88888.00 2013-06-07 00:20:09.000 158 12807.45 199.40 54907.62 88888.00 2013-06-07 00:20:09.125 158 12807.50 199.40 54907.62 88888.00 2013-06-07 00:20:09.250 158 12807.48 199.38 54907.62 88888.00 2013-06-07 00:20:09.375 158 12807.50 199.35 54907.62 88888.00 2013-06-07 00:20:09.500 158 12807.50 199.35 54907.62 88888.00 2013-06-07 00:20:09.625 158 12807.58 199.32 54907.68 88888.00 2013-06-07 00:20:09.750 158 12807.62 199.32 54907.70 88888.00 2013-06-07 00:20:09.875 158 12807.58 199.30 54907.68 88888.00 2013-06-07 00:20:10.000 158 12807.55 199.30 54907.68 88888.00 2013-06-07 00:20:10.125 158 12807.60 199.28 54907.70 88888.00 2013-06-07 00:20:10.250 158 12807.62 199.25 54907.65 88888.00 2013-06-07 00:20:10.375 158 12807.67 199.25 54907.68 88888.00 2013-06-07 00:20:10.500 158 12807.70 199.25 54907.75 88888.00 2013-06-07 00:20:10.625 158 12807.70 199.30 54907.75 88888.00 2013-06-07 00:20:10.750 158 12807.70 199.28 54907.72 88888.00 2013-06-07 00:20:10.875 158 12807.67 199.25 54907.72 88888.00 2013-06-07 00:20:11.000 158 12807.65 199.20 54907.68 88888.00 2013-06-07 00:20:11.125 158 12807.70 199.22 54907.72 88888.00 2013-06-07 00:20:11.250 158 12807.65 199.25 54907.72 88888.00 2013-06-07 00:20:11.375 158 12807.65 199.20 54907.70 88888.00 2013-06-07 00:20:11.500 158 12807.60 199.18 54907.70 88888.00 2013-06-07 00:20:11.625 158 12807.62 199.18 54907.72 88888.00 2013-06-07 00:20:11.750 158 12807.65 199.18 54907.72 88888.00 2013-06-07 00:20:11.875 158 12807.62 199.15 54907.72 88888.00 2013-06-07 00:20:12.000 158 12807.60 199.15 54907.75 88888.00 2013-06-07 00:20:12.125 158 12807.55 199.15 54907.78 88888.00 2013-06-07 00:20:12.250 158 12807.58 199.10 54907.75 88888.00 2013-06-07 00:20:12.375 158 12807.65 199.10 54907.75 88888.00 2013-06-07 00:20:12.500 158 12807.62 199.10 54907.78 88888.00 2013-06-07 00:20:12.625 158 12807.60 199.07 54907.78 88888.00 2013-06-07 00:20:12.750 158 12807.60 199.05 54907.75 88888.00 2013-06-07 00:20:12.875 158 12807.62 199.07 54907.78 88888.00 2013-06-07 00:20:13.000 158 12807.62 199.10 54907.80 88888.00 2013-06-07 00:20:13.125 158 12807.62 199.05 54907.78 88888.00 2013-06-07 00:20:13.250 158 12807.60 199.03 54907.80 88888.00 2013-06-07 00:20:13.375 158 12807.67 199.05 54907.82 88888.00 2013-06-07 00:20:13.500 158 12807.70 199.05 54907.82 88888.00 2013-06-07 00:20:13.625 158 12807.70 199.05 54907.82 88888.00 2013-06-07 00:20:13.750 158 12807.65 199.07 54907.82 88888.00 2013-06-07 00:20:13.875 158 12807.60 199.03 54907.82 88888.00 2013-06-07 00:20:14.000 158 12807.55 199.00 54907.82 88888.00 2013-06-07 00:20:14.125 158 12807.55 199.00 54907.85 88888.00 2013-06-07 00:20:14.250 158 12807.55 199.00 54907.85 88888.00 2013-06-07 00:20:14.375 158 12807.55 198.97 54907.82 88888.00 2013-06-07 00:20:14.500 158 12807.50 198.93 54907.85 88888.00 2013-06-07 00:20:14.625 158 12807.55 198.93 54907.85 88888.00 2013-06-07 00:20:14.750 158 12807.62 198.97 54907.90 88888.00 2013-06-07 00:20:14.875 158 12807.60 198.97 54907.90 88888.00 2013-06-07 00:20:15.000 158 12807.52 198.93 54907.90 88888.00 2013-06-07 00:20:15.125 158 12807.60 198.93 54907.93 88888.00 2013-06-07 00:20:15.250 158 12807.62 198.93 54907.93 88888.00 2013-06-07 00:20:15.375 158 12807.62 198.93 54907.95 88888.00 2013-06-07 00:20:15.500 158 12807.58 198.95 54907.95 88888.00 2013-06-07 00:20:15.625 158 12807.62 198.95 54907.93 88888.00 2013-06-07 00:20:15.750 158 12807.62 198.93 54907.93 88888.00 2013-06-07 00:20:15.875 158 12807.60 198.93 54907.93 88888.00 2013-06-07 00:20:16.000 158 12807.58 198.88 54907.93 88888.00 2013-06-07 00:20:16.125 158 12807.55 198.88 54907.95 88888.00 2013-06-07 00:20:16.250 158 12807.52 198.88 54907.95 88888.00 2013-06-07 00:20:16.375 158 12807.55 198.90 54907.97 88888.00 2013-06-07 00:20:16.500 158 12807.58 198.82 54907.97 88888.00 2013-06-07 00:20:16.625 158 12807.58 198.80 54907.97 88888.00 2013-06-07 00:20:16.750 158 12807.50 198.80 54908.00 88888.00 2013-06-07 00:20:16.875 158 12807.50 198.82 54908.00 88888.00 2013-06-07 00:20:17.000 158 12807.45 198.80 54907.97 88888.00 2013-06-07 00:20:17.125 158 12807.45 198.82 54908.00 88888.00 2013-06-07 00:20:17.250 158 12807.45 198.80 54908.03 88888.00 2013-06-07 00:20:17.375 158 12807.52 198.80 54908.03 88888.00 2013-06-07 00:20:17.500 158 12807.58 198.78 54908.05 88888.00 2013-06-07 00:20:17.625 158 12807.60 198.72 54908.03 88888.00 2013-06-07 00:20:17.750 158 12807.55 198.72 54908.03 88888.00 2013-06-07 00:20:17.875 158 12807.55 198.75 54908.03 88888.00 2013-06-07 00:20:18.000 158 12807.52 198.72 54908.05 88888.00 2013-06-07 00:20:18.125 158 12807.52 198.68 54908.03 88888.00 2013-06-07 00:20:18.250 158 12807.52 198.68 54908.05 88888.00 2013-06-07 00:20:18.375 158 12807.55 198.68 54908.03 88888.00 2013-06-07 00:20:18.500 158 12807.55 198.68 54908.03 88888.00 2013-06-07 00:20:18.625 158 12807.55 198.70 54908.05 88888.00 2013-06-07 00:20:18.750 158 12807.50 198.65 54908.03 88888.00 2013-06-07 00:20:18.875 158 12807.45 198.62 54908.03 88888.00 2013-06-07 00:20:19.000 158 12807.48 198.62 54908.05 88888.00 2013-06-07 00:20:19.125 158 12807.50 198.65 54908.07 88888.00 2013-06-07 00:20:19.250 158 12807.48 198.60 54908.07 88888.00 2013-06-07 00:20:19.375 158 12807.42 198.55 54908.05 88888.00 2013-06-07 00:20:19.500 158 12807.40 198.53 54908.05 88888.00 2013-06-07 00:20:19.625 158 12807.40 198.55 54908.05 88888.00 2013-06-07 00:20:19.750 158 12807.48 198.57 54908.10 88888.00 2013-06-07 00:20:19.875 158 12807.48 198.55 54908.10 88888.00 2013-06-07 00:20:20.000 158 12807.42 198.50 54908.07 88888.00 2013-06-07 00:20:20.125 158 12807.48 198.53 54908.10 88888.00 2013-06-07 00:20:20.250 158 12807.52 198.53 54908.12 88888.00 2013-06-07 00:20:20.375 158 12807.58 198.55 54908.12 88888.00 2013-06-07 00:20:20.500 158 12807.48 198.57 54908.12 88888.00 2013-06-07 00:20:20.625 158 12807.48 198.55 54908.12 88888.00 2013-06-07 00:20:20.750 158 12807.55 198.53 54908.12 88888.00 2013-06-07 00:20:20.875 158 12807.55 198.53 54908.15 88888.00 2013-06-07 00:20:21.000 158 12807.50 198.55 54908.15 88888.00 2013-06-07 00:20:21.125 158 12807.45 198.55 54908.20 88888.00 2013-06-07 00:20:21.250 158 12807.40 198.50 54908.18 88888.00 2013-06-07 00:20:21.375 158 12807.40 198.53 54908.18 88888.00 2013-06-07 00:20:21.500 158 12807.40 198.53 54908.22 88888.00 2013-06-07 00:20:21.625 158 12807.45 198.53 54908.22 88888.00 2013-06-07 00:20:21.750 158 12807.48 198.50 54908.22 88888.00 2013-06-07 00:20:21.875 158 12807.50 198.50 54908.22 88888.00 2013-06-07 00:20:22.000 158 12807.42 198.47 54908.25 88888.00 2013-06-07 00:20:22.125 158 12807.38 198.47 54908.28 88888.00 2013-06-07 00:20:22.250 158 12807.40 198.47 54908.25 88888.00 2013-06-07 00:20:22.375 158 12807.45 198.50 54908.22 88888.00 2013-06-07 00:20:22.500 158 12807.45 198.50 54908.25 88888.00 2013-06-07 00:20:22.625 158 12807.42 198.50 54908.25 88888.00 2013-06-07 00:20:22.750 158 12807.35 198.47 54908.25 88888.00 2013-06-07 00:20:22.875 158 12807.38 198.47 54908.28 88888.00 2013-06-07 00:20:23.000 158 12807.35 198.47 54908.28 88888.00 2013-06-07 00:20:23.125 158 12807.38 198.45 54908.28 88888.00 2013-06-07 00:20:23.250 158 12807.35 198.40 54908.30 88888.00 2013-06-07 00:20:23.375 158 12807.42 198.43 54908.32 88888.00 2013-06-07 00:20:23.500 158 12807.45 198.43 54908.32 88888.00 2013-06-07 00:20:23.625 158 12807.40 198.43 54908.30 88888.00 2013-06-07 00:20:23.750 158 12807.38 198.43 54908.25 88888.00 2013-06-07 00:20:23.875 158 12807.33 198.43 54908.28 88888.00 2013-06-07 00:20:24.000 158 12807.33 198.43 54908.32 88888.00 2013-06-07 00:20:24.125 158 12807.35 198.43 54908.35 88888.00 2013-06-07 00:20:24.250 158 12807.33 198.40 54908.38 88888.00 2013-06-07 00:20:24.375 158 12807.27 198.40 54908.32 88888.00 2013-06-07 00:20:24.500 158 12807.27 198.38 54908.30 88888.00 2013-06-07 00:20:24.625 158 12807.27 198.40 54908.32 88888.00 2013-06-07 00:20:24.750 158 12807.33 198.40 54908.35 88888.00 2013-06-07 00:20:24.875 158 12807.33 198.38 54908.32 88888.00 2013-06-07 00:20:25.000 158 12807.30 198.38 54908.35 88888.00 2013-06-07 00:20:25.125 158 12807.35 198.40 54908.38 88888.00 2013-06-07 00:20:25.250 158 12807.38 198.43 54908.38 88888.00 2013-06-07 00:20:25.375 158 12807.40 198.43 54908.40 88888.00 2013-06-07 00:20:25.500 158 12807.33 198.38 54908.35 88888.00 2013-06-07 00:20:25.625 158 12807.25 198.35 54908.32 88888.00 2013-06-07 00:20:25.750 158 12807.25 198.38 54908.35 88888.00 2013-06-07 00:20:25.875 158 12807.30 198.38 54908.40 88888.00 2013-06-07 00:20:26.000 158 12807.30 198.38 54908.43 88888.00 2013-06-07 00:20:26.125 158 12807.30 198.38 54908.43 88888.00 2013-06-07 00:20:26.250 158 12807.30 198.32 54908.43 88888.00 2013-06-07 00:20:26.375 158 12807.30 198.32 54908.45 88888.00 2013-06-07 00:20:26.500 158 12807.27 198.32 54908.45 88888.00 2013-06-07 00:20:26.625 158 12807.27 198.32 54908.43 88888.00 2013-06-07 00:20:26.750 158 12807.30 198.32 54908.43 88888.00 2013-06-07 00:20:26.875 158 12807.33 198.35 54908.47 88888.00 2013-06-07 00:20:27.000 158 12807.27 198.35 54908.45 88888.00 2013-06-07 00:20:27.125 158 12807.25 198.32 54908.45 88888.00 2013-06-07 00:20:27.250 158 12807.23 198.32 54908.47 88888.00 2013-06-07 00:20:27.375 158 12807.25 198.38 54908.47 88888.00 2013-06-07 00:20:27.500 158 12807.30 198.38 54908.50 88888.00 2013-06-07 00:20:27.625 158 12807.35 198.38 54908.50 88888.00 2013-06-07 00:20:27.750 158 12807.27 198.35 54908.47 88888.00 2013-06-07 00:20:27.875 158 12807.27 198.38 54908.50 88888.00 2013-06-07 00:20:28.000 158 12807.23 198.32 54908.50 88888.00 2013-06-07 00:20:28.125 158 12807.15 198.35 54908.57 88888.00 2013-06-07 00:20:28.250 158 12807.12 198.38 54908.55 88888.00 2013-06-07 00:20:28.375 158 12807.20 198.38 54908.50 88888.00 2013-06-07 00:20:28.500 158 12807.20 198.38 54908.53 88888.00 2013-06-07 00:20:28.625 158 12807.17 198.35 54908.55 88888.00 2013-06-07 00:20:28.750 158 12807.17 198.35 54908.55 88888.00 2013-06-07 00:20:28.875 158 12807.20 198.32 54908.55 88888.00 2013-06-07 00:20:29.000 158 12807.25 198.32 54908.55 88888.00 2013-06-07 00:20:29.125 158 12807.27 198.35 54908.55 88888.00 2013-06-07 00:20:29.250 158 12807.27 198.30 54908.57 88888.00 2013-06-07 00:20:29.375 158 12807.25 198.35 54908.57 88888.00 2013-06-07 00:20:29.500 158 12807.27 198.40 54908.60 88888.00 2013-06-07 00:20:29.625 158 12807.23 198.40 54908.60 88888.00 2013-06-07 00:20:29.750 158 12807.17 198.40 54908.57 88888.00 2013-06-07 00:20:29.875 158 12807.20 198.40 54908.57 88888.00 2013-06-07 00:20:30.000 158 12807.23 198.40 54908.57 88888.00 2013-06-07 00:20:30.125 158 12807.25 198.40 54908.57 88888.00 2013-06-07 00:20:30.250 158 12807.23 198.40 54908.60 88888.00 2013-06-07 00:20:30.375 158 12807.20 198.40 54908.60 88888.00 2013-06-07 00:20:30.500 158 12807.12 198.38 54908.60 88888.00 2013-06-07 00:20:30.625 158 12807.08 198.38 54908.62 88888.00 2013-06-07 00:20:30.750 158 12807.12 198.43 54908.68 88888.00 2013-06-07 00:20:30.875 158 12807.15 198.43 54908.68 88888.00 2013-06-07 00:20:31.000 158 12807.15 198.45 54908.65 88888.00 2013-06-07 00:20:31.125 158 12807.12 198.43 54908.68 88888.00 2013-06-07 00:20:31.250 158 12807.08 198.40 54908.68 88888.00 2013-06-07 00:20:31.375 158 12807.10 198.40 54908.65 88888.00 2013-06-07 00:20:31.500 158 12807.12 198.43 54908.65 88888.00 2013-06-07 00:20:31.625 158 12807.17 198.43 54908.68 88888.00 2013-06-07 00:20:31.750 158 12807.15 198.45 54908.70 88888.00 2013-06-07 00:20:31.875 158 12807.12 198.43 54908.70 88888.00 2013-06-07 00:20:32.000 158 12807.12 198.45 54908.68 88888.00 2013-06-07 00:20:32.125 158 12807.10 198.45 54908.65 88888.00 2013-06-07 00:20:32.250 158 12807.05 198.45 54908.72 88888.00 2013-06-07 00:20:32.375 158 12807.12 198.47 54908.72 88888.00 2013-06-07 00:20:32.500 158 12807.15 198.45 54908.72 88888.00 2013-06-07 00:20:32.625 158 12807.17 198.45 54908.75 88888.00 2013-06-07 00:20:32.750 158 12807.17 198.47 54908.78 88888.00 2013-06-07 00:20:32.875 158 12807.15 198.50 54908.78 88888.00 2013-06-07 00:20:33.000 158 12807.12 198.53 54908.80 88888.00 2013-06-07 00:20:33.125 158 12807.02 198.50 54908.78 88888.00 2013-06-07 00:20:33.250 158 12807.02 198.53 54908.78 88888.00 2013-06-07 00:20:33.375 158 12807.05 198.53 54908.78 88888.00 2013-06-07 00:20:33.500 158 12807.08 198.53 54908.78 88888.00 2013-06-07 00:20:33.625 158 12807.08 198.55 54908.80 88888.00 2013-06-07 00:20:33.750 158 12807.05 198.57 54908.82 88888.00 2013-06-07 00:20:33.875 158 12807.02 198.55 54908.82 88888.00 2013-06-07 00:20:34.000 158 12807.02 198.53 54908.80 88888.00 2013-06-07 00:20:34.125 158 12807.05 198.55 54908.82 88888.00 2013-06-07 00:20:34.250 158 12807.08 198.53 54908.82 88888.00 2013-06-07 00:20:34.375 158 12807.10 198.53 54908.85 88888.00 2013-06-07 00:20:34.500 158 12807.08 198.53 54908.85 88888.00 2013-06-07 00:20:34.625 158 12807.05 198.53 54908.85 88888.00 2013-06-07 00:20:34.750 158 12807.02 198.55 54908.85 88888.00 2013-06-07 00:20:34.875 158 12807.05 198.55 54908.85 88888.00 2013-06-07 00:20:35.000 158 12807.05 198.55 54908.85 88888.00 2013-06-07 00:20:35.125 158 12806.98 198.55 54908.88 88888.00 2013-06-07 00:20:35.250 158 12806.92 198.57 54908.88 88888.00 2013-06-07 00:20:35.375 158 12806.92 198.57 54908.88 88888.00 2013-06-07 00:20:35.500 158 12806.90 198.57 54908.88 88888.00 2013-06-07 00:20:35.625 158 12806.88 198.57 54908.88 88888.00 2013-06-07 00:20:35.750 158 12806.85 198.57 54908.90 88888.00 2013-06-07 00:20:35.875 158 12806.83 198.57 54908.93 88888.00 2013-06-07 00:20:36.000 158 12806.77 198.55 54908.90 88888.00 2013-06-07 00:20:36.125 158 12806.80 198.57 54908.93 88888.00 2013-06-07 00:20:36.250 158 12806.83 198.57 54908.93 88888.00 2013-06-07 00:20:36.375 158 12806.88 198.55 54908.88 88888.00 2013-06-07 00:20:36.500 158 12806.88 198.55 54908.90 88888.00 2013-06-07 00:20:36.625 158 12806.92 198.60 54908.95 88888.00 2013-06-07 00:20:36.750 158 12806.92 198.62 54908.93 88888.00 2013-06-07 00:20:36.875 158 12806.88 198.62 54908.95 88888.00 2013-06-07 00:20:37.000 158 12806.83 198.60 54908.90 88888.00 2013-06-07 00:20:37.125 158 12806.85 198.62 54908.93 88888.00 2013-06-07 00:20:37.250 158 12806.85 198.62 54908.95 88888.00 2013-06-07 00:20:37.375 158 12806.88 198.68 54908.95 88888.00 2013-06-07 00:20:37.500 158 12806.85 198.68 54908.95 88888.00 2013-06-07 00:20:37.625 158 12806.80 198.62 54908.95 88888.00 2013-06-07 00:20:37.750 158 12806.85 198.57 54908.93 88888.00 2013-06-07 00:20:37.875 158 12806.90 198.62 54908.95 88888.00 2013-06-07 00:20:38.000 158 12806.88 198.65 54908.95 88888.00 2013-06-07 00:20:38.125 158 12806.88 198.68 54908.97 88888.00 2013-06-07 00:20:38.250 158 12806.83 198.65 54909.00 88888.00 2013-06-07 00:20:38.375 158 12806.85 198.72 54909.03 88888.00 2013-06-07 00:20:38.500 158 12806.90 198.78 54909.07 88888.00 2013-06-07 00:20:38.625 158 12806.88 198.78 54909.07 88888.00 2013-06-07 00:20:38.750 158 12806.83 198.72 54909.07 88888.00 2013-06-07 00:20:38.875 158 12806.83 198.68 54909.07 88888.00 2013-06-07 00:20:39.000 158 12806.90 198.72 54909.05 88888.00 2013-06-07 00:20:39.125 158 12806.92 198.72 54909.05 88888.00 2013-06-07 00:20:39.250 158 12806.85 198.72 54909.05 88888.00 2013-06-07 00:20:39.375 158 12806.80 198.72 54909.05 88888.00 2013-06-07 00:20:39.500 158 12806.77 198.78 54909.10 88888.00 2013-06-07 00:20:39.625 158 12806.83 198.78 54909.10 88888.00 2013-06-07 00:20:39.750 158 12806.83 198.80 54909.12 88888.00 2013-06-07 00:20:39.875 158 12806.80 198.78 54909.10 88888.00 2013-06-07 00:20:40.000 158 12806.77 198.78 54909.10 88888.00 2013-06-07 00:20:40.125 158 12806.80 198.78 54909.12 88888.00 2013-06-07 00:20:40.250 158 12806.77 198.78 54909.12 88888.00 2013-06-07 00:20:40.375 158 12806.75 198.75 54909.10 88888.00 2013-06-07 00:20:40.500 158 12806.73 198.78 54909.12 88888.00 2013-06-07 00:20:40.625 158 12806.70 198.78 54909.12 88888.00 2013-06-07 00:20:40.750 158 12806.67 198.82 54909.12 88888.00 2013-06-07 00:20:40.875 158 12806.67 198.80 54909.12 88888.00 2013-06-07 00:20:41.000 158 12806.73 198.80 54909.12 88888.00 2013-06-07 00:20:41.125 158 12806.75 198.85 54909.15 88888.00 2013-06-07 00:20:41.250 158 12806.70 198.88 54909.20 88888.00 2013-06-07 00:20:41.375 158 12806.70 198.88 54909.25 88888.00 2013-06-07 00:20:41.500 158 12806.67 198.85 54909.25 88888.00 2013-06-07 00:20:41.625 158 12806.65 198.82 54909.20 88888.00 2013-06-07 00:20:41.750 158 12806.65 198.80 54909.18 88888.00 2013-06-07 00:20:41.875 158 12806.67 198.80 54909.20 88888.00 2013-06-07 00:20:42.000 158 12806.70 198.85 54909.22 88888.00 2013-06-07 00:20:42.125 158 12806.62 198.82 54909.22 88888.00 2013-06-07 00:20:42.250 158 12806.55 198.75 54909.20 88888.00 2013-06-07 00:20:42.375 158 12806.60 198.82 54909.22 88888.00 2013-06-07 00:20:42.500 158 12806.65 198.82 54909.22 88888.00 2013-06-07 00:20:42.625 158 12806.62 198.80 54909.22 88888.00 2013-06-07 00:20:42.750 158 12806.62 198.82 54909.25 88888.00 2013-06-07 00:20:42.875 158 12806.70 198.85 54909.25 88888.00 2013-06-07 00:20:43.000 158 12806.67 198.88 54909.25 88888.00 2013-06-07 00:20:43.125 158 12806.65 198.82 54909.25 88888.00 2013-06-07 00:20:43.250 158 12806.62 198.80 54909.25 88888.00 2013-06-07 00:20:43.375 158 12806.65 198.82 54909.22 88888.00 2013-06-07 00:20:43.500 158 12806.67 198.85 54909.22 88888.00 2013-06-07 00:20:43.625 158 12806.70 198.90 54909.22 88888.00 2013-06-07 00:20:43.750 158 12806.60 198.90 54909.28 88888.00 2013-06-07 00:20:43.875 158 12806.58 198.93 54909.32 88888.00 2013-06-07 00:20:44.000 158 12806.52 198.90 54909.30 88888.00 2013-06-07 00:20:44.125 158 12806.52 198.90 54909.30 88888.00 2013-06-07 00:20:44.250 158 12806.58 198.90 54909.32 88888.00 2013-06-07 00:20:44.375 158 12806.60 198.97 54909.32 88888.00 2013-06-07 00:20:44.500 158 12806.55 199.00 54909.35 88888.00 2013-06-07 00:20:44.625 158 12806.55 198.97 54909.35 88888.00 2013-06-07 00:20:44.750 158 12806.52 198.97 54909.35 88888.00 2013-06-07 00:20:44.875 158 12806.52 198.97 54909.32 88888.00 2013-06-07 00:20:45.000 158 12806.52 198.95 54909.38 88888.00 2013-06-07 00:20:45.125 158 12806.48 198.95 54909.38 88888.00 2013-06-07 00:20:45.250 158 12806.52 198.95 54909.40 88888.00 2013-06-07 00:20:45.375 158 12806.58 199.00 54909.45 88888.00 2013-06-07 00:20:45.500 158 12806.60 199.03 54909.45 88888.00 2013-06-07 00:20:45.625 158 12806.62 199.03 54909.45 88888.00 2013-06-07 00:20:45.750 158 12806.62 199.03 54909.45 88888.00 2013-06-07 00:20:45.875 158 12806.60 199.03 54909.43 88888.00 2013-06-07 00:20:46.000 158 12806.60 199.03 54909.43 88888.00 2013-06-07 00:20:46.125 158 12806.55 199.00 54909.43 88888.00 2013-06-07 00:20:46.250 158 12806.48 199.03 54909.47 88888.00 2013-06-07 00:20:46.375 158 12806.42 199.05 54909.43 88888.00 2013-06-07 00:20:46.500 158 12806.50 199.10 54909.47 88888.00 2013-06-07 00:20:46.625 158 12806.58 199.10 54909.47 88888.00 2013-06-07 00:20:46.750 158 12806.60 199.05 54909.47 88888.00 2013-06-07 00:20:46.875 158 12806.58 199.07 54909.45 88888.00 2013-06-07 00:20:47.000 158 12806.50 199.10 54909.45 88888.00 2013-06-07 00:20:47.125 158 12806.52 199.10 54909.45 88888.00 2013-06-07 00:20:47.250 158 12806.58 199.07 54909.50 88888.00 2013-06-07 00:20:47.375 158 12806.55 199.10 54909.47 88888.00 2013-06-07 00:20:47.500 158 12806.50 199.12 54909.47 88888.00 2013-06-07 00:20:47.625 158 12806.48 199.12 54909.50 88888.00 2013-06-07 00:20:47.750 158 12806.50 199.15 54909.55 88888.00 2013-06-07 00:20:47.875 158 12806.58 199.12 54909.53 88888.00 2013-06-07 00:20:48.000 158 12806.58 199.12 54909.53 88888.00 2013-06-07 00:20:48.125 158 12806.60 199.20 54909.55 88888.00 2013-06-07 00:20:48.250 158 12806.55 199.15 54909.55 88888.00 2013-06-07 00:20:48.375 158 12806.60 199.15 54909.53 88888.00 2013-06-07 00:20:48.500 158 12806.60 199.20 54909.53 88888.00 2013-06-07 00:20:48.625 158 12806.58 199.20 54909.53 88888.00 2013-06-07 00:20:48.750 158 12806.58 199.18 54909.50 88888.00 2013-06-07 00:20:48.875 158 12806.60 199.22 54909.53 88888.00 2013-06-07 00:20:49.000 158 12806.67 199.22 54909.57 88888.00 2013-06-07 00:20:49.125 158 12806.67 199.28 54909.55 88888.00 2013-06-07 00:20:49.250 158 12806.60 199.28 54909.57 88888.00 2013-06-07 00:20:49.375 158 12806.52 199.30 54909.57 88888.00 2013-06-07 00:20:49.500 158 12806.50 199.32 54909.60 88888.00 2013-06-07 00:20:49.625 158 12806.50 199.28 54909.57 88888.00 2013-06-07 00:20:49.750 158 12806.50 199.30 54909.57 88888.00 2013-06-07 00:20:49.875 158 12806.45 199.30 54909.57 88888.00 2013-06-07 00:20:50.000 158 12806.42 199.30 54909.57 88888.00 2013-06-07 00:20:50.125 158 12806.45 199.30 54909.57 88888.00 2013-06-07 00:20:50.250 158 12806.50 199.32 54909.57 88888.00 2013-06-07 00:20:50.375 158 12806.58 199.32 54909.57 88888.00 2013-06-07 00:20:50.500 158 12806.50 199.32 54909.60 88888.00 2013-06-07 00:20:50.625 158 12806.45 199.35 54909.62 88888.00 2013-06-07 00:20:50.750 158 12806.48 199.38 54909.62 88888.00 2013-06-07 00:20:50.875 158 12806.55 199.43 54909.62 88888.00 2013-06-07 00:20:51.000 158 12806.62 199.45 54909.65 88888.00 2013-06-07 00:20:51.125 158 12806.58 199.45 54909.65 88888.00 2013-06-07 00:20:51.250 158 12806.48 199.45 54909.62 88888.00 2013-06-07 00:20:51.375 158 12806.42 199.40 54909.60 88888.00 2013-06-07 00:20:51.500 158 12806.42 199.40 54909.60 88888.00 2013-06-07 00:20:51.625 158 12806.45 199.45 54909.62 88888.00 2013-06-07 00:20:51.750 158 12806.48 199.47 54909.65 88888.00 2013-06-07 00:20:51.875 158 12806.50 199.50 54909.68 88888.00 2013-06-07 00:20:52.000 158 12806.50 199.47 54909.65 88888.00 2013-06-07 00:20:52.125 158 12806.42 199.45 54909.65 88888.00 2013-06-07 00:20:52.250 158 12806.42 199.50 54909.65 88888.00 2013-06-07 00:20:52.375 158 12806.40 199.50 54909.65 88888.00 2013-06-07 00:20:52.500 158 12806.40 199.47 54909.65 88888.00 2013-06-07 00:20:52.625 158 12806.45 199.53 54909.65 88888.00 2013-06-07 00:20:52.750 158 12806.48 199.57 54909.70 88888.00 2013-06-07 00:20:52.875 158 12806.48 199.57 54909.72 88888.00 2013-06-07 00:20:53.000 158 12806.50 199.55 54909.72 88888.00 2013-06-07 00:20:53.125 158 12806.55 199.60 54909.72 88888.00 2013-06-07 00:20:53.250 158 12806.58 199.60 54909.75 88888.00 2013-06-07 00:20:53.375 158 12806.60 199.65 54909.75 88888.00 2013-06-07 00:20:53.500 158 12806.62 199.68 54909.72 88888.00 2013-06-07 00:20:53.625 158 12806.60 199.68 54909.72 88888.00 2013-06-07 00:20:53.750 158 12806.55 199.68 54909.72 88888.00 2013-06-07 00:20:53.875 158 12806.52 199.65 54909.72 88888.00 2013-06-07 00:20:54.000 158 12806.48 199.68 54909.75 88888.00 2013-06-07 00:20:54.125 158 12806.50 199.70 54909.75 88888.00 2013-06-07 00:20:54.250 158 12806.50 199.68 54909.70 88888.00 2013-06-07 00:20:54.375 158 12806.50 199.70 54909.72 88888.00 2013-06-07 00:20:54.500 158 12806.52 199.75 54909.75 88888.00 2013-06-07 00:20:54.625 158 12806.55 199.75 54909.72 88888.00 2013-06-07 00:20:54.750 158 12806.62 199.78 54909.72 88888.00 2013-06-07 00:20:54.875 158 12806.65 199.80 54909.75 88888.00 2013-06-07 00:20:55.000 158 12806.62 199.82 54909.75 88888.00 2013-06-07 00:20:55.125 158 12806.55 199.85 54909.78 88888.00 2013-06-07 00:20:55.250 158 12806.58 199.88 54909.75 88888.00 2013-06-07 00:20:55.375 158 12806.65 199.85 54909.75 88888.00 2013-06-07 00:20:55.500 158 12806.67 199.85 54909.78 88888.00 2013-06-07 00:20:55.625 158 12806.70 199.93 54909.82 88888.00 2013-06-07 00:20:55.750 158 12806.73 199.93 54909.80 88888.00 2013-06-07 00:20:55.875 158 12806.67 199.85 54909.80 88888.00 2013-06-07 00:20:56.000 158 12806.65 199.88 54909.80 88888.00 2013-06-07 00:20:56.125 158 12806.62 199.93 54909.80 88888.00 2013-06-07 00:20:56.250 158 12806.62 199.93 54909.75 88888.00 2013-06-07 00:20:56.375 158 12806.62 199.93 54909.80 88888.00 2013-06-07 00:20:56.500 158 12806.67 200.00 54909.80 88888.00 2013-06-07 00:20:56.625 158 12806.77 200.03 54909.82 88888.00 2013-06-07 00:20:56.750 158 12806.80 200.05 54909.82 88888.00 2013-06-07 00:20:56.875 158 12806.80 200.03 54909.82 88888.00 2013-06-07 00:20:57.000 158 12806.80 200.03 54909.80 88888.00 2013-06-07 00:20:57.125 158 12806.80 200.10 54909.85 88888.00 2013-06-07 00:20:57.250 158 12806.80 200.12 54909.88 88888.00 2013-06-07 00:20:57.375 158 12806.80 200.15 54909.90 88888.00 2013-06-07 00:20:57.500 158 12806.83 200.18 54909.93 88888.00 2013-06-07 00:20:57.625 158 12806.83 200.15 54909.90 88888.00 2013-06-07 00:20:57.750 158 12806.88 200.15 54909.85 88888.00 2013-06-07 00:20:57.875 158 12806.85 200.15 54909.88 88888.00 2013-06-07 00:20:58.000 158 12806.80 200.18 54909.90 88888.00 2013-06-07 00:20:58.125 158 12806.77 200.20 54909.90 88888.00 2013-06-07 00:20:58.250 158 12806.75 200.22 54909.88 88888.00 2013-06-07 00:20:58.375 158 12806.80 200.22 54909.85 88888.00 2013-06-07 00:20:58.500 158 12806.80 200.28 54909.90 88888.00 2013-06-07 00:20:58.625 158 12806.80 200.28 54909.93 88888.00 2013-06-07 00:20:58.750 158 12806.85 200.28 54909.90 88888.00 2013-06-07 00:20:58.875 158 12806.85 200.28 54909.90 88888.00 2013-06-07 00:20:59.000 158 12806.80 200.30 54909.93 88888.00 2013-06-07 00:20:59.125 158 12806.85 200.32 54909.90 88888.00 2013-06-07 00:20:59.250 158 12806.88 200.35 54909.95 88888.00 2013-06-07 00:20:59.375 158 12806.90 200.32 54909.93 88888.00 2013-06-07 00:20:59.500 158 12806.88 200.35 54909.93 88888.00 2013-06-07 00:20:59.625 158 12806.83 200.35 54909.95 88888.00 2013-06-07 00:20:59.750 158 12806.85 200.38 54909.93 88888.00 2013-06-07 00:20:59.875 158 12806.90 200.38 54909.95 88888.00 2013-06-07 00:21:00.000 158 12806.92 200.43 54909.95 88888.00 2013-06-07 00:21:00.125 158 12806.95 200.40 54909.95 88888.00 2013-06-07 00:21:00.250 158 12806.90 200.43 54909.97 88888.00 2013-06-07 00:21:00.375 158 12806.85 200.45 54909.97 88888.00 2013-06-07 00:21:00.500 158 12806.83 200.50 54909.97 88888.00 2013-06-07 00:21:00.625 158 12806.80 200.50 54909.95 88888.00 2013-06-07 00:21:00.750 158 12806.80 200.45 54909.95 88888.00 2013-06-07 00:21:00.875 158 12806.85 200.45 54909.95 88888.00 2013-06-07 00:21:01.000 158 12806.92 200.50 54909.95 88888.00 2013-06-07 00:21:01.125 158 12806.98 200.53 54909.95 88888.00 2013-06-07 00:21:01.250 158 12806.98 200.53 54910.00 88888.00 2013-06-07 00:21:01.375 158 12807.02 200.60 54910.00 88888.00 2013-06-07 00:21:01.500 158 12807.02 200.62 54910.00 88888.00 2013-06-07 00:21:01.625 158 12807.00 200.62 54910.00 88888.00 2013-06-07 00:21:01.750 158 12806.98 200.65 54910.03 88888.00 2013-06-07 00:21:01.875 158 12806.98 200.65 54910.00 88888.00 2013-06-07 00:21:02.000 158 12807.02 200.62 54910.03 88888.00 2013-06-07 00:21:02.125 158 12807.05 200.65 54910.03 88888.00 2013-06-07 00:21:02.250 158 12807.05 200.68 54910.05 88888.00 2013-06-07 00:21:02.375 158 12806.98 200.70 54910.03 88888.00 2013-06-07 00:21:02.500 158 12807.00 200.70 54910.05 88888.00 2013-06-07 00:21:02.625 158 12807.05 200.70 54910.05 88888.00 2013-06-07 00:21:02.750 158 12807.08 200.72 54910.05 88888.00 2013-06-07 00:21:02.875 158 12807.08 200.70 54910.05 88888.00 2013-06-07 00:21:03.000 158 12807.08 200.70 54910.03 88888.00 2013-06-07 00:21:03.125 158 12807.15 200.72 54910.05 88888.00 2013-06-07 00:21:03.250 158 12807.12 200.72 54910.05 88888.00 2013-06-07 00:21:03.375 158 12807.12 200.72 54910.03 88888.00 2013-06-07 00:21:03.500 158 12807.17 200.75 54910.05 88888.00 2013-06-07 00:21:03.625 158 12807.23 200.80 54910.07 88888.00 2013-06-07 00:21:03.750 158 12807.20 200.80 54910.07 88888.00 2013-06-07 00:21:03.875 158 12807.08 200.78 54910.10 88888.00 2013-06-07 00:21:04.000 158 12807.08 200.78 54910.07 88888.00 2013-06-07 00:21:04.125 158 12807.12 200.78 54910.07 88888.00 2013-06-07 00:21:04.250 158 12807.10 200.78 54910.10 88888.00 2013-06-07 00:21:04.375 158 12807.10 200.78 54910.12 88888.00 2013-06-07 00:21:04.500 158 12807.15 200.82 54910.12 88888.00 2013-06-07 00:21:04.625 158 12807.15 200.82 54910.15 88888.00 2013-06-07 00:21:04.750 158 12807.10 200.82 54910.10 88888.00 2013-06-07 00:21:04.875 158 12807.12 200.80 54910.07 88888.00 2013-06-07 00:21:05.000 158 12807.12 200.80 54910.10 88888.00 2013-06-07 00:21:05.125 158 12807.20 200.85 54910.12 88888.00 2013-06-07 00:21:05.250 158 12807.23 200.85 54910.15 88888.00 2013-06-07 00:21:05.375 158 12807.25 200.85 54910.12 88888.00 2013-06-07 00:21:05.500 158 12807.25 200.82 54910.12 88888.00 2013-06-07 00:21:05.625 158 12807.25 200.88 54910.15 88888.00 2013-06-07 00:21:05.750 158 12807.23 200.82 54910.12 88888.00 2013-06-07 00:21:05.875 158 12807.25 200.82 54910.12 88888.00 2013-06-07 00:21:06.000 158 12807.25 200.85 54910.15 88888.00 2013-06-07 00:21:06.125 158 12807.17 200.85 54910.10 88888.00 2013-06-07 00:21:06.250 158 12807.20 200.80 54910.15 88888.00 2013-06-07 00:21:06.375 158 12807.20 200.80 54910.12 88888.00 2013-06-07 00:21:06.500 158 12807.25 200.82 54910.12 88888.00 2013-06-07 00:21:06.625 158 12807.27 200.85 54910.18 88888.00 2013-06-07 00:21:06.750 158 12807.33 200.88 54910.18 88888.00 2013-06-07 00:21:06.875 158 12807.35 200.90 54910.18 88888.00 2013-06-07 00:21:07.000 158 12807.33 200.88 54910.15 88888.00 2013-06-07 00:21:07.125 158 12807.33 200.93 54910.20 88888.00 2013-06-07 00:21:07.250 158 12807.38 200.93 54910.20 88888.00 2013-06-07 00:21:07.375 158 12807.38 200.93 54910.18 88888.00 2013-06-07 00:21:07.500 158 12807.40 200.90 54910.20 88888.00 2013-06-07 00:21:07.625 158 12807.42 200.93 54910.20 88888.00 2013-06-07 00:21:07.750 158 12807.45 200.93 54910.18 88888.00 2013-06-07 00:21:07.875 158 12807.48 200.88 54910.15 88888.00 2013-06-07 00:21:08.000 158 12807.48 200.85 54910.15 88888.00 2013-06-07 00:21:08.125 158 12807.45 200.88 54910.18 88888.00 2013-06-07 00:21:08.250 158 12807.42 200.93 54910.18 88888.00 2013-06-07 00:21:08.375 158 12807.40 200.95 54910.20 88888.00 2013-06-07 00:21:08.500 158 12807.38 200.97 54910.22 88888.00 2013-06-07 00:21:08.625 158 12807.48 200.93 54910.25 88888.00 2013-06-07 00:21:08.750 158 12807.48 200.95 54910.25 88888.00 2013-06-07 00:21:08.875 158 12807.45 200.95 54910.28 88888.00 2013-06-07 00:21:09.000 158 12807.50 200.97 54910.25 88888.00 2013-06-07 00:21:09.125 158 12807.52 201.00 54910.30 88888.00 2013-06-07 00:21:09.250 158 12807.55 201.00 54910.32 88888.00 2013-06-07 00:21:09.375 158 12807.58 200.97 54910.30 88888.00 2013-06-07 00:21:09.500 158 12807.52 201.00 54910.30 88888.00 2013-06-07 00:21:09.625 158 12807.42 201.00 54910.28 88888.00 2013-06-07 00:21:09.750 158 12807.42 201.00 54910.30 88888.00 2013-06-07 00:21:09.875 158 12807.48 201.00 54910.28 88888.00 2013-06-07 00:21:10.000 158 12807.50 201.00 54910.30 88888.00 2013-06-07 00:21:10.125 158 12807.58 201.00 54910.32 88888.00 2013-06-07 00:21:10.250 158 12807.52 200.97 54910.32 88888.00 2013-06-07 00:21:10.375 158 12807.55 200.97 54910.35 88888.00 2013-06-07 00:21:10.500 158 12807.55 201.00 54910.38 88888.00 2013-06-07 00:21:10.625 158 12807.55 201.00 54910.38 88888.00 2013-06-07 00:21:10.750 158 12807.55 201.00 54910.35 88888.00 2013-06-07 00:21:10.875 158 12807.50 201.00 54910.35 88888.00 2013-06-07 00:21:11.000 158 12807.48 200.97 54910.35 88888.00 2013-06-07 00:21:11.125 158 12807.58 200.97 54910.38 88888.00 2013-06-07 00:21:11.250 158 12807.60 200.97 54910.35 88888.00 2013-06-07 00:21:11.375 158 12807.67 200.97 54910.35 88888.00 2013-06-07 00:21:11.500 158 12807.67 201.00 54910.38 88888.00 2013-06-07 00:21:11.625 158 12807.67 201.00 54910.40 88888.00 2013-06-07 00:21:11.750 158 12807.70 201.00 54910.38 88888.00 2013-06-07 00:21:11.875 158 12807.67 201.00 54910.38 88888.00 2013-06-07 00:21:12.000 158 12807.67 201.00 54910.38 88888.00 2013-06-07 00:21:12.125 158 12807.60 200.97 54910.38 88888.00 2013-06-07 00:21:12.250 158 12807.60 200.95 54910.40 88888.00 2013-06-07 00:21:12.375 158 12807.75 200.97 54910.40 88888.00 2013-06-07 00:21:12.500 158 12807.75 201.03 54910.40 88888.00 2013-06-07 00:21:12.625 158 12807.80 201.05 54910.43 88888.00 2013-06-07 00:21:12.750 158 12807.77 200.97 54910.40 88888.00 2013-06-07 00:21:12.875 158 12807.75 200.95 54910.38 88888.00 2013-06-07 00:21:13.000 158 12807.80 200.97 54910.35 88888.00 2013-06-07 00:21:13.125 158 12807.80 201.00 54910.38 88888.00 2013-06-07 00:21:13.250 158 12807.75 201.00 54910.40 88888.00 2013-06-07 00:21:13.375 158 12807.77 201.00 54910.40 88888.00 2013-06-07 00:21:13.500 158 12807.80 200.97 54910.40 88888.00 2013-06-07 00:21:13.625 158 12807.83 201.00 54910.43 88888.00 2013-06-07 00:21:13.750 158 12807.83 200.97 54910.43 88888.00 2013-06-07 00:21:13.875 158 12807.83 200.95 54910.40 88888.00 2013-06-07 00:21:14.000 158 12807.85 201.00 54910.43 88888.00 2013-06-07 00:21:14.125 158 12807.90 200.97 54910.43 88888.00 2013-06-07 00:21:14.250 158 12807.90 200.93 54910.43 88888.00 2013-06-07 00:21:14.375 158 12807.92 200.95 54910.43 88888.00 2013-06-07 00:21:14.500 158 12807.92 200.97 54910.45 88888.00 2013-06-07 00:21:14.625 158 12808.00 201.00 54910.47 88888.00 2013-06-07 00:21:14.750 158 12808.02 200.97 54910.47 88888.00 2013-06-07 00:21:14.875 158 12807.98 200.95 54910.47 88888.00 2013-06-07 00:21:15.000 158 12808.00 200.97 54910.47 88888.00 2013-06-07 00:21:15.125 158 12808.02 201.00 54910.50 88888.00 2013-06-07 00:21:15.250 158 12807.98 200.97 54910.50 88888.00 2013-06-07 00:21:15.375 158 12807.92 200.95 54910.50 88888.00 2013-06-07 00:21:15.500 158 12807.90 200.97 54910.53 88888.00 2013-06-07 00:21:15.625 158 12807.95 201.00 54910.50 88888.00 2013-06-07 00:21:15.750 158 12807.98 200.97 54910.53 88888.00 2013-06-07 00:21:15.875 158 12807.95 200.95 54910.50 88888.00 2013-06-07 00:21:16.000 158 12807.98 200.95 54910.50 88888.00 2013-06-07 00:21:16.125 158 12808.00 200.95 54910.50 88888.00 2013-06-07 00:21:16.250 158 12808.00 200.95 54910.53 88888.00 2013-06-07 00:21:16.375 158 12808.05 200.95 54910.55 88888.00 2013-06-07 00:21:16.500 158 12808.02 200.93 54910.55 88888.00 2013-06-07 00:21:16.625 158 12807.98 200.93 54910.55 88888.00 2013-06-07 00:21:16.750 158 12808.00 200.95 54910.55 88888.00 2013-06-07 00:21:16.875 158 12808.02 200.93 54910.57 88888.00 2013-06-07 00:21:17.000 158 12808.08 200.93 54910.55 88888.00 2013-06-07 00:21:17.125 158 12808.15 200.93 54910.57 88888.00 2013-06-07 00:21:17.250 158 12808.17 200.97 54910.57 88888.00 2013-06-07 00:21:17.375 158 12808.23 201.03 54910.60 88888.00 2013-06-07 00:21:17.500 158 12808.23 201.05 54910.62 88888.00 2013-06-07 00:21:17.625 158 12808.27 201.05 54910.62 88888.00 2013-06-07 00:21:17.750 158 12808.27 201.00 54910.57 88888.00 2013-06-07 00:21:17.875 158 12808.27 200.97 54910.57 88888.00 2013-06-07 00:21:18.000 158 12808.25 200.97 54910.57 88888.00 2013-06-07 00:21:18.125 158 12808.20 201.00 54910.60 88888.00 2013-06-07 00:21:18.250 158 12808.27 200.97 54910.60 88888.00 2013-06-07 00:21:18.375 158 12808.25 200.97 54910.60 88888.00 2013-06-07 00:21:18.500 158 12808.33 201.03 54910.60 88888.00 2013-06-07 00:21:18.625 158 12808.35 201.05 54910.62 88888.00 2013-06-07 00:21:18.750 158 12808.33 201.00 54910.62 88888.00 2013-06-07 00:21:18.875 158 12808.38 201.00 54910.60 88888.00 2013-06-07 00:21:19.000 158 12808.42 201.00 54910.62 88888.00 2013-06-07 00:21:19.125 158 12808.42 201.03 54910.62 88888.00 2013-06-07 00:21:19.250 158 12808.42 200.97 54910.60 88888.00 2013-06-07 00:21:19.375 158 12808.45 200.97 54910.62 88888.00 2013-06-07 00:21:19.500 158 12808.45 201.03 54910.65 88888.00 2013-06-07 00:21:19.625 158 12808.42 201.03 54910.65 88888.00 2013-06-07 00:21:19.750 158 12808.42 201.03 54910.65 88888.00 2013-06-07 00:21:19.875 158 12808.42 201.00 54910.60 88888.00 2013-06-07 00:21:20.000 158 12808.50 201.03 54910.60 88888.00 2013-06-07 00:21:20.125 158 12808.50 201.00 54910.62 88888.00 2013-06-07 00:21:20.250 158 12808.42 201.03 54910.65 88888.00 2013-06-07 00:21:20.375 158 12808.48 201.05 54910.68 88888.00 2013-06-07 00:21:20.500 158 12808.52 201.00 54910.68 88888.00 2013-06-07 00:21:20.625 158 12808.60 201.00 54910.68 88888.00 2013-06-07 00:21:20.750 158 12808.60 201.03 54910.70 88888.00 2013-06-07 00:21:20.875 158 12808.55 201.03 54910.68 88888.00 2013-06-07 00:21:21.000 158 12808.52 201.05 54910.68 88888.00 2013-06-07 00:21:21.125 158 12808.58 201.05 54910.70 88888.00 2013-06-07 00:21:21.250 158 12808.70 201.05 54910.70 88888.00 2013-06-07 00:21:21.375 158 12808.77 201.07 54910.75 88888.00 2013-06-07 00:21:21.500 158 12808.75 201.10 54910.75 88888.00 2013-06-07 00:21:21.625 158 12808.70 201.07 54910.72 88888.00 2013-06-07 00:21:21.750 158 12808.70 201.07 54910.72 88888.00 2013-06-07 00:21:21.875 158 12808.75 201.05 54910.72 88888.00 2013-06-07 00:21:22.000 158 12808.77 201.05 54910.70 88888.00 2013-06-07 00:21:22.125 158 12808.80 201.07 54910.72 88888.00 2013-06-07 00:21:22.250 158 12808.85 201.03 54910.72 88888.00 2013-06-07 00:21:22.375 158 12808.85 201.05 54910.72 88888.00 2013-06-07 00:21:22.500 158 12808.83 201.05 54910.78 88888.00 2013-06-07 00:21:22.625 158 12808.88 201.10 54910.80 88888.00 2013-06-07 00:21:22.750 158 12808.90 201.10 54910.78 88888.00 2013-06-07 00:21:22.875 158 12808.88 201.12 54910.78 88888.00 2013-06-07 00:21:23.000 158 12808.85 201.07 54910.75 88888.00 2013-06-07 00:21:23.125 158 12808.80 201.07 54910.75 88888.00 2013-06-07 00:21:23.250 158 12808.80 201.07 54910.75 88888.00 2013-06-07 00:21:23.375 158 12808.80 201.05 54910.72 88888.00 2013-06-07 00:21:23.500 158 12808.83 201.05 54910.75 88888.00 2013-06-07 00:21:23.625 158 12808.98 201.10 54910.78 88888.00 2013-06-07 00:21:23.750 158 12809.12 201.15 54910.80 88888.00 2013-06-07 00:21:23.875 158 12809.12 201.15 54910.82 88888.00 2013-06-07 00:21:24.000 158 12809.05 201.15 54910.82 88888.00 2013-06-07 00:21:24.125 158 12808.92 201.12 54910.85 88888.00 2013-06-07 00:21:24.250 158 12808.95 201.10 54910.88 88888.00 2013-06-07 00:21:24.375 158 12809.02 201.07 54910.90 88888.00 2013-06-07 00:21:24.500 158 12809.05 201.07 54910.88 88888.00 2013-06-07 00:21:24.625 158 12809.10 201.07 54910.82 88888.00 2013-06-07 00:21:24.750 158 12809.08 201.05 54910.80 88888.00 2013-06-07 00:21:24.875 158 12809.00 201.00 54910.80 88888.00 2013-06-07 00:21:25.000 158 12808.95 201.03 54910.82 88888.00 2013-06-07 00:21:25.125 158 12808.95 201.07 54910.82 88888.00 2013-06-07 00:21:25.250 158 12808.92 201.05 54910.85 88888.00 2013-06-07 00:21:25.375 158 12808.92 201.07 54910.85 88888.00 2013-06-07 00:21:25.500 158 12808.92 201.10 54910.88 88888.00 2013-06-07 00:21:25.625 158 12808.98 201.07 54910.85 88888.00 2013-06-07 00:21:25.750 158 12809.02 201.05 54910.85 88888.00 2013-06-07 00:21:25.875 158 12809.05 201.05 54910.88 88888.00 2013-06-07 00:21:26.000 158 12809.00 201.07 54910.90 88888.00 2013-06-07 00:21:26.125 158 12809.00 201.07 54910.90 88888.00 2013-06-07 00:21:26.250 158 12809.02 201.07 54910.90 88888.00 2013-06-07 00:21:26.375 158 12809.05 201.07 54910.90 88888.00 2013-06-07 00:21:26.500 158 12809.08 201.10 54910.93 88888.00 2013-06-07 00:21:26.625 158 12809.08 201.10 54910.95 88888.00 2013-06-07 00:21:26.750 158 12809.10 201.07 54910.95 88888.00 2013-06-07 00:21:26.875 158 12809.17 201.10 54910.95 88888.00 2013-06-07 00:21:27.000 158 12809.20 201.07 54910.93 88888.00 2013-06-07 00:21:27.125 158 12809.25 201.12 54910.97 88888.00 2013-06-07 00:21:27.250 158 12809.30 201.15 54910.97 88888.00 2013-06-07 00:21:27.375 158 12809.27 201.15 54910.95 88888.00 2013-06-07 00:21:27.500 158 12809.25 201.15 54910.95 88888.00 2013-06-07 00:21:27.625 158 12809.20 201.18 54910.95 88888.00 2013-06-07 00:21:27.750 158 12809.20 201.18 54910.93 88888.00 2013-06-07 00:21:27.875 158 12809.20 201.15 54910.93 88888.00 2013-06-07 00:21:28.000 158 12809.15 201.15 54910.95 88888.00 2013-06-07 00:21:28.125 158 12809.15 201.12 54910.95 88888.00 2013-06-07 00:21:28.250 158 12809.17 201.12 54910.95 88888.00 2013-06-07 00:21:28.375 158 12809.25 201.10 54910.95 88888.00 2013-06-07 00:21:28.500 158 12809.27 201.10 54910.95 88888.00 2013-06-07 00:21:28.625 158 12809.30 201.12 54910.97 88888.00 2013-06-07 00:21:28.750 158 12809.30 201.15 54911.00 88888.00 2013-06-07 00:21:28.875 158 12809.23 201.18 54911.05 88888.00 2013-06-07 00:21:29.000 158 12809.20 201.20 54911.03 88888.00 2013-06-07 00:21:29.125 158 12809.23 201.22 54911.03 88888.00 2013-06-07 00:21:29.250 158 12809.30 201.18 54911.03 88888.00 2013-06-07 00:21:29.375 158 12809.38 201.18 54911.05 88888.00 2013-06-07 00:21:29.500 158 12809.38 201.15 54911.03 88888.00 2013-06-07 00:21:29.625 158 12809.33 201.15 54911.03 88888.00 2013-06-07 00:21:29.750 158 12809.35 201.22 54911.05 88888.00 2013-06-07 00:21:29.875 158 12809.38 201.25 54911.07 88888.00 2013-06-07 00:21:30.000 158 12809.40 201.22 54911.07 88888.00 2013-06-07 00:21:30.125 158 12809.45 201.25 54911.07 88888.00 2013-06-07 00:21:30.250 158 12809.48 201.20 54911.07 88888.00 2013-06-07 00:21:30.375 158 12809.50 201.20 54911.07 88888.00 2013-06-07 00:21:30.500 158 12809.45 201.25 54911.05 88888.00 2013-06-07 00:21:30.625 158 12809.42 201.22 54911.05 88888.00 2013-06-07 00:21:30.750 158 12809.45 201.25 54911.05 88888.00 2013-06-07 00:21:30.875 158 12809.45 201.28 54911.05 88888.00 2013-06-07 00:21:31.000 158 12809.33 201.22 54911.03 88888.00 2013-06-07 00:21:31.125 158 12809.38 201.22 54911.07 88888.00 2013-06-07 00:21:31.250 158 12809.40 201.25 54911.10 88888.00 2013-06-07 00:21:31.375 158 12809.48 201.32 54911.10 88888.00 2013-06-07 00:21:31.500 158 12809.45 201.32 54911.10 88888.00 2013-06-07 00:21:31.625 158 12809.42 201.28 54911.07 88888.00 2013-06-07 00:21:31.750 158 12809.48 201.30 54911.10 88888.00 2013-06-07 00:21:31.875 158 12809.52 201.32 54911.10 88888.00 2013-06-07 00:21:32.000 158 12809.58 201.32 54911.12 88888.00 2013-06-07 00:21:32.125 158 12809.58 201.32 54911.10 88888.00 2013-06-07 00:21:32.250 158 12809.55 201.32 54911.15 88888.00 2013-06-07 00:21:32.375 158 12809.45 201.38 54911.12 88888.00 2013-06-07 00:21:32.500 158 12809.48 201.40 54911.15 88888.00 2013-06-07 00:21:32.625 158 12809.58 201.38 54911.15 88888.00 2013-06-07 00:21:32.750 158 12809.62 201.35 54911.12 88888.00 2013-06-07 00:21:32.875 158 12809.60 201.32 54911.15 88888.00 2013-06-07 00:21:33.000 158 12809.58 201.35 54911.15 88888.00 2013-06-07 00:21:33.125 158 12809.58 201.38 54911.18 88888.00 2013-06-07 00:21:33.250 158 12809.60 201.43 54911.15 88888.00 2013-06-07 00:21:33.375 158 12809.62 201.45 54911.15 88888.00 2013-06-07 00:21:33.500 158 12809.60 201.40 54911.18 88888.00 2013-06-07 00:21:33.625 158 12809.62 201.43 54911.20 88888.00 2013-06-07 00:21:33.750 158 12809.62 201.43 54911.20 88888.00 2013-06-07 00:21:33.875 158 12809.67 201.45 54911.22 88888.00 2013-06-07 00:21:34.000 158 12809.70 201.45 54911.20 88888.00 2013-06-07 00:21:34.125 158 12809.65 201.47 54911.20 88888.00 2013-06-07 00:21:34.250 158 12809.62 201.50 54911.22 88888.00 2013-06-07 00:21:34.375 158 12809.65 201.50 54911.25 88888.00 2013-06-07 00:21:34.500 158 12809.65 201.50 54911.25 88888.00 2013-06-07 00:21:34.625 158 12809.62 201.47 54911.22 88888.00 2013-06-07 00:21:34.750 158 12809.62 201.47 54911.22 88888.00 2013-06-07 00:21:34.875 158 12809.67 201.47 54911.25 88888.00 2013-06-07 00:21:35.000 158 12809.73 201.53 54911.25 88888.00 2013-06-07 00:21:35.125 158 12809.70 201.55 54911.25 88888.00 2013-06-07 00:21:35.250 158 12809.75 201.53 54911.20 88888.00 2013-06-07 00:21:35.375 158 12809.83 201.50 54911.25 88888.00 2013-06-07 00:21:35.500 158 12809.85 201.50 54911.28 88888.00 2013-06-07 00:21:35.625 158 12809.85 201.50 54911.28 88888.00 2013-06-07 00:21:35.750 158 12809.80 201.50 54911.28 88888.00 2013-06-07 00:21:35.875 158 12809.75 201.55 54911.28 88888.00 2013-06-07 00:21:36.000 158 12809.75 201.55 54911.28 88888.00 2013-06-07 00:21:36.125 158 12809.73 201.57 54911.28 88888.00 2013-06-07 00:21:36.250 158 12809.73 201.57 54911.32 88888.00 2013-06-07 00:21:36.375 158 12809.73 201.57 54911.30 88888.00 2013-06-07 00:21:36.500 158 12809.75 201.55 54911.32 88888.00 2013-06-07 00:21:36.625 158 12809.77 201.55 54911.30 88888.00 2013-06-07 00:21:36.750 158 12809.80 201.55 54911.30 88888.00 2013-06-07 00:21:36.875 158 12809.83 201.55 54911.30 88888.00 2013-06-07 00:21:37.000 158 12809.85 201.57 54911.30 88888.00 2013-06-07 00:21:37.125 158 12809.92 201.62 54911.32 88888.00 2013-06-07 00:21:37.250 158 12809.92 201.62 54911.35 88888.00 2013-06-07 00:21:37.375 158 12809.92 201.62 54911.38 88888.00 2013-06-07 00:21:37.500 158 12809.95 201.60 54911.38 88888.00 2013-06-07 00:21:37.625 158 12810.00 201.62 54911.35 88888.00 2013-06-07 00:21:37.750 158 12810.05 201.60 54911.35 88888.00 2013-06-07 00:21:37.875 158 12810.05 201.65 54911.35 88888.00 2013-06-07 00:21:38.000 158 12810.00 201.65 54911.32 88888.00 2013-06-07 00:21:38.125 158 12810.00 201.65 54911.32 88888.00 2013-06-07 00:21:38.250 158 12810.00 201.65 54911.35 88888.00 2013-06-07 00:21:38.375 158 12810.05 201.70 54911.38 88888.00 2013-06-07 00:21:38.500 158 12810.08 201.70 54911.40 88888.00 2013-06-07 00:21:38.625 158 12810.10 201.70 54911.40 88888.00 2013-06-07 00:21:38.750 158 12810.15 201.70 54911.38 88888.00 2013-06-07 00:21:38.875 158 12810.10 201.68 54911.40 88888.00 2013-06-07 00:21:39.000 158 12810.10 201.68 54911.38 88888.00 2013-06-07 00:21:39.125 158 12810.10 201.68 54911.38 88888.00 2013-06-07 00:21:39.250 158 12810.10 201.70 54911.43 88888.00 2013-06-07 00:21:39.375 158 12810.15 201.75 54911.45 88888.00 2013-06-07 00:21:39.500 158 12810.17 201.75 54911.43 88888.00 2013-06-07 00:21:39.625 158 12810.15 201.75 54911.45 88888.00 2013-06-07 00:21:39.750 158 12810.17 201.75 54911.50 88888.00 2013-06-07 00:21:39.875 158 12810.15 201.78 54911.47 88888.00 2013-06-07 00:21:40.000 158 12810.15 201.80 54911.47 88888.00 2013-06-07 00:21:40.125 158 12810.15 201.78 54911.45 88888.00 2013-06-07 00:21:40.250 158 12810.10 201.75 54911.43 88888.00 2013-06-07 00:21:40.375 158 12810.15 201.80 54911.43 88888.00 2013-06-07 00:21:40.500 158 12810.20 201.80 54911.43 88888.00 2013-06-07 00:21:40.625 158 12810.15 201.78 54911.45 88888.00 2013-06-07 00:21:40.750 158 12810.17 201.78 54911.45 88888.00 2013-06-07 00:21:40.875 158 12810.25 201.80 54911.45 88888.00 2013-06-07 00:21:41.000 158 12810.23 201.82 54911.47 88888.00 2013-06-07 00:21:41.125 158 12810.17 201.82 54911.50 88888.00 2013-06-07 00:21:41.250 158 12810.15 201.82 54911.50 88888.00 2013-06-07 00:21:41.375 158 12810.15 201.85 54911.47 88888.00 2013-06-07 00:21:41.500 158 12810.15 201.82 54911.45 88888.00 2013-06-07 00:21:41.625 158 12810.20 201.85 54911.47 88888.00 2013-06-07 00:21:41.750 158 12810.17 201.88 54911.50 88888.00 2013-06-07 00:21:41.875 158 12810.12 201.90 54911.50 88888.00 2013-06-07 00:21:42.000 158 12810.15 201.93 54911.53 88888.00 2013-06-07 00:21:42.125 158 12810.17 201.93 54911.53 88888.00 2013-06-07 00:21:42.250 158 12810.20 201.90 54911.55 88888.00 2013-06-07 00:21:42.375 158 12810.27 201.90 54911.50 88888.00 2013-06-07 00:21:42.500 158 12810.23 201.93 54911.53 88888.00 2013-06-07 00:21:42.625 158 12810.27 201.97 54911.53 88888.00 2013-06-07 00:21:42.750 158 12810.33 202.00 54911.55 88888.00 2013-06-07 00:21:42.875 158 12810.30 201.97 54911.55 88888.00 2013-06-07 00:21:43.000 158 12810.27 201.97 54911.53 88888.00 2013-06-07 00:21:43.125 158 12810.33 202.00 54911.50 88888.00 2013-06-07 00:21:43.250 158 12810.33 202.03 54911.50 88888.00 2013-06-07 00:21:43.375 158 12810.35 202.05 54911.53 88888.00 2013-06-07 00:21:43.500 158 12810.35 202.03 54911.53 88888.00 2013-06-07 00:21:43.625 158 12810.35 202.05 54911.55 88888.00 2013-06-07 00:21:43.750 158 12810.35 202.07 54911.55 88888.00 2013-06-07 00:21:43.875 158 12810.35 202.05 54911.57 88888.00 2013-06-07 00:21:44.000 158 12810.38 202.03 54911.57 88888.00 2013-06-07 00:21:44.125 158 12810.38 202.07 54911.57 88888.00 2013-06-07 00:21:44.250 158 12810.40 202.07 54911.57 88888.00 2013-06-07 00:21:44.375 158 12810.42 202.12 54911.57 88888.00 2013-06-07 00:21:44.500 158 12810.38 202.15 54911.57 88888.00 2013-06-07 00:21:44.625 158 12810.35 202.15 54911.62 88888.00 2013-06-07 00:21:44.750 158 12810.38 202.15 54911.62 88888.00 2013-06-07 00:21:44.875 158 12810.42 202.18 54911.60 88888.00 2013-06-07 00:21:45.000 158 12810.45 202.20 54911.62 88888.00 2013-06-07 00:21:45.125 158 12810.45 202.20 54911.65 88888.00 2013-06-07 00:21:45.250 158 12810.50 202.18 54911.65 88888.00 2013-06-07 00:21:45.375 158 12810.48 202.18 54911.65 88888.00 2013-06-07 00:21:45.500 158 12810.45 202.18 54911.60 88888.00 2013-06-07 00:21:45.625 158 12810.42 202.22 54911.65 88888.00 2013-06-07 00:21:45.750 158 12810.45 202.22 54911.70 88888.00 2013-06-07 00:21:45.875 158 12810.45 202.22 54911.70 88888.00 2013-06-07 00:21:46.000 158 12810.48 202.25 54911.65 88888.00 2013-06-07 00:21:46.125 158 12810.52 202.25 54911.70 88888.00 2013-06-07 00:21:46.250 158 12810.52 202.28 54911.70 88888.00 2013-06-07 00:21:46.375 158 12810.48 202.25 54911.70 88888.00 2013-06-07 00:21:46.500 158 12810.45 202.25 54911.72 88888.00 2013-06-07 00:21:46.625 158 12810.42 202.25 54911.75 88888.00 2013-06-07 00:21:46.750 158 12810.45 202.25 54911.72 88888.00 2013-06-07 00:21:46.875 158 12810.45 202.20 54911.70 88888.00 2013-06-07 00:21:47.000 158 12810.45 202.25 54911.70 88888.00 2013-06-07 00:21:47.125 158 12810.52 202.25 54911.72 88888.00 2013-06-07 00:21:47.250 158 12810.50 202.22 54911.75 88888.00 2013-06-07 00:21:47.375 158 12810.50 202.25 54911.70 88888.00 2013-06-07 00:21:47.500 158 12810.52 202.28 54911.72 88888.00 2013-06-07 00:21:47.625 158 12810.58 202.32 54911.78 88888.00 2013-06-07 00:21:47.750 158 12810.55 202.32 54911.78 88888.00 2013-06-07 00:21:47.875 158 12810.55 202.32 54911.78 88888.00 2013-06-07 00:21:48.000 158 12810.60 202.30 54911.75 88888.00 2013-06-07 00:21:48.125 158 12810.60 202.32 54911.80 88888.00 2013-06-07 00:21:48.250 158 12810.58 202.35 54911.80 88888.00 2013-06-07 00:21:48.375 158 12810.58 202.32 54911.78 88888.00 2013-06-07 00:21:48.500 158 12810.50 202.30 54911.78 88888.00 2013-06-07 00:21:48.625 158 12810.50 202.32 54911.80 88888.00 2013-06-07 00:21:48.750 158 12810.52 202.32 54911.80 88888.00 2013-06-07 00:21:48.875 158 12810.60 202.35 54911.80 88888.00 2013-06-07 00:21:49.000 158 12810.55 202.32 54911.78 88888.00 2013-06-07 00:21:49.125 158 12810.52 202.35 54911.80 88888.00 2013-06-07 00:21:49.250 158 12810.55 202.35 54911.82 88888.00 2013-06-07 00:21:49.375 158 12810.62 202.38 54911.85 88888.00 2013-06-07 00:21:49.500 158 12810.65 202.40 54911.82 88888.00 2013-06-07 00:21:49.625 158 12810.67 202.40 54911.82 88888.00 2013-06-07 00:21:49.750 158 12810.65 202.38 54911.82 88888.00 2013-06-07 00:21:49.875 158 12810.67 202.38 54911.80 88888.00 2013-06-07 00:21:50.000 158 12810.73 202.40 54911.80 88888.00 2013-06-07 00:21:50.125 158 12810.70 202.43 54911.85 88888.00 2013-06-07 00:21:50.250 158 12810.65 202.43 54911.88 88888.00 2013-06-07 00:21:50.375 158 12810.73 202.45 54911.90 88888.00 2013-06-07 00:21:50.500 158 12810.73 202.45 54911.90 88888.00 2013-06-07 00:21:50.625 158 12810.65 202.40 54911.90 88888.00 2013-06-07 00:21:50.750 158 12810.60 202.45 54911.93 88888.00 2013-06-07 00:21:50.875 158 12810.60 202.47 54911.97 88888.00 2013-06-07 00:21:51.000 158 12810.60 202.47 54911.95 88888.00 2013-06-07 00:21:51.125 158 12810.65 202.50 54911.95 88888.00 2013-06-07 00:21:51.250 158 12810.70 202.47 54911.97 88888.00 2013-06-07 00:21:51.375 158 12810.73 202.47 54911.97 88888.00 2013-06-07 00:21:51.500 158 12810.73 202.50 54911.97 88888.00 2013-06-07 00:21:51.625 158 12810.75 202.50 54912.00 88888.00 2013-06-07 00:21:51.750 158 12810.73 202.47 54911.97 88888.00 2013-06-07 00:21:51.875 158 12810.67 202.47 54912.00 88888.00 2013-06-07 00:21:52.000 158 12810.70 202.53 54912.03 88888.00 2013-06-07 00:21:52.125 158 12810.70 202.53 54912.03 88888.00 2013-06-07 00:21:52.250 158 12810.73 202.50 54912.03 88888.00 2013-06-07 00:21:52.375 158 12810.80 202.53 54912.03 88888.00 2013-06-07 00:21:52.500 158 12810.73 202.57 54912.03 88888.00 2013-06-07 00:21:52.625 158 12810.73 202.57 54912.05 88888.00 2013-06-07 00:21:52.750 158 12810.77 202.53 54912.05 88888.00 2013-06-07 00:21:52.875 158 12810.77 202.60 54912.03 88888.00 2013-06-07 00:21:53.000 158 12810.75 202.60 54912.03 88888.00 2013-06-07 00:21:53.125 158 12810.75 202.57 54912.03 88888.00 2013-06-07 00:21:53.250 158 12810.80 202.57 54912.07 88888.00 2013-06-07 00:21:53.375 158 12810.80 202.55 54912.07 88888.00 2013-06-07 00:21:53.500 158 12810.67 202.53 54912.05 88888.00 2013-06-07 00:21:53.625 158 12810.62 202.50 54912.07 88888.00 2013-06-07 00:21:53.750 158 12810.65 202.53 54912.05 88888.00 2013-06-07 00:21:53.875 158 12810.67 202.53 54912.03 88888.00 2013-06-07 00:21:54.000 158 12810.70 202.55 54912.05 88888.00 2013-06-07 00:21:54.125 158 12810.67 202.60 54912.10 88888.00 2013-06-07 00:21:54.250 158 12810.65 202.55 54912.15 88888.00 2013-06-07 00:21:54.375 158 12810.70 202.55 54912.12 88888.00 2013-06-07 00:21:54.500 158 12810.75 202.55 54912.10 88888.00 2013-06-07 00:21:54.625 158 12810.75 202.57 54912.10 88888.00 2013-06-07 00:21:54.750 158 12810.75 202.55 54912.12 88888.00 2013-06-07 00:21:54.875 158 12810.73 202.57 54912.15 88888.00 2013-06-07 00:21:55.000 158 12810.80 202.65 54912.18 88888.00 2013-06-07 00:21:55.125 158 12810.77 202.68 54912.18 88888.00 2013-06-07 00:21:55.250 158 12810.70 202.60 54912.20 88888.00 2013-06-07 00:21:55.375 158 12810.77 202.57 54912.15 88888.00 2013-06-07 00:21:55.500 158 12810.85 202.62 54912.15 88888.00 2013-06-07 00:21:55.625 158 12810.80 202.62 54912.18 88888.00 2013-06-07 00:21:55.750 158 12810.83 202.62 54912.20 88888.00 2013-06-07 00:21:55.875 158 12810.85 202.62 54912.18 88888.00 2013-06-07 00:21:56.000 158 12810.85 202.60 54912.18 88888.00 2013-06-07 00:21:56.125 158 12810.85 202.65 54912.18 88888.00 2013-06-07 00:21:56.250 158 12810.85 202.62 54912.22 88888.00 2013-06-07 00:21:56.375 158 12810.90 202.62 54912.22 88888.00 2013-06-07 00:21:56.500 158 12810.90 202.68 54912.22 88888.00 2013-06-07 00:21:56.625 158 12810.90 202.70 54912.25 88888.00 2013-06-07 00:21:56.750 158 12810.88 202.70 54912.28 88888.00 2013-06-07 00:21:56.875 158 12810.88 202.70 54912.28 88888.00 2013-06-07 00:21:57.000 158 12810.85 202.70 54912.25 88888.00 2013-06-07 00:21:57.125 158 12810.88 202.68 54912.25 88888.00 2013-06-07 00:21:57.250 158 12810.90 202.70 54912.28 88888.00 2013-06-07 00:21:57.375 158 12810.85 202.72 54912.28 88888.00 2013-06-07 00:21:57.500 158 12810.80 202.72 54912.30 88888.00 2013-06-07 00:21:57.625 158 12810.80 202.72 54912.30 88888.00 2013-06-07 00:21:57.750 158 12810.83 202.75 54912.32 88888.00 2013-06-07 00:21:57.875 158 12810.88 202.75 54912.35 88888.00 2013-06-07 00:21:58.000 158 12810.88 202.72 54912.35 88888.00 2013-06-07 00:21:58.125 158 12810.85 202.75 54912.38 88888.00 2013-06-07 00:21:58.250 158 12810.83 202.78 54912.40 88888.00 2013-06-07 00:21:58.375 158 12810.85 202.72 54912.38 88888.00 2013-06-07 00:21:58.500 158 12810.83 202.70 54912.35 88888.00 2013-06-07 00:21:58.625 158 12810.80 202.72 54912.38 88888.00 2013-06-07 00:21:58.750 158 12810.85 202.75 54912.38 88888.00 2013-06-07 00:21:58.875 158 12810.88 202.75 54912.40 88888.00 2013-06-07 00:21:59.000 158 12810.88 202.75 54912.43 88888.00 2013-06-07 00:21:59.125 158 12810.83 202.80 54912.43 88888.00 2013-06-07 00:21:59.250 158 12810.83 202.80 54912.43 88888.00 2013-06-07 00:21:59.375 158 12810.83 202.80 54912.40 88888.00 2013-06-07 00:21:59.500 158 12810.88 202.80 54912.43 88888.00 2013-06-07 00:21:59.625 158 12810.85 202.78 54912.40 88888.00 2013-06-07 00:21:59.750 158 12810.85 202.80 54912.40 88888.00 2013-06-07 00:21:59.875 158 12810.83 202.82 54912.45 88888.00 2013-06-07 00:22:00.000 158 12810.85 202.85 54912.50 88888.00 2013-06-07 00:22:00.125 158 12810.88 202.85 54912.53 88888.00 2013-06-07 00:22:00.250 158 12810.92 202.82 54912.50 88888.00 2013-06-07 00:22:00.375 158 12811.00 202.85 54912.47 88888.00 2013-06-07 00:22:00.500 158 12811.02 202.85 54912.50 88888.00 2013-06-07 00:22:00.625 158 12811.00 202.85 54912.50 88888.00 2013-06-07 00:22:00.750 158 12810.92 202.85 54912.50 88888.00 2013-06-07 00:22:00.875 158 12810.88 202.85 54912.50 88888.00 2013-06-07 00:22:01.000 158 12810.80 202.80 54912.50 88888.00 2013-06-07 00:22:01.125 158 12810.80 202.85 54912.50 88888.00 2013-06-07 00:22:01.250 158 12810.90 202.88 54912.55 88888.00 2013-06-07 00:22:01.375 158 12810.90 202.88 54912.53 88888.00 2013-06-07 00:22:01.500 158 12810.85 202.88 54912.55 88888.00 2013-06-07 00:22:01.625 158 12810.85 202.85 54912.55 88888.00 2013-06-07 00:22:01.750 158 12810.85 202.85 54912.53 88888.00 2013-06-07 00:22:01.875 158 12810.83 202.88 54912.55 88888.00 2013-06-07 00:22:02.000 158 12810.90 202.90 54912.55 88888.00 2013-06-07 00:22:02.125 158 12810.92 202.88 54912.57 88888.00 2013-06-07 00:22:02.250 158 12810.85 202.85 54912.57 88888.00 2013-06-07 00:22:02.375 158 12810.85 202.88 54912.60 88888.00 2013-06-07 00:22:02.500 158 12810.85 202.88 54912.62 88888.00 2013-06-07 00:22:02.625 158 12810.90 202.90 54912.65 88888.00 2013-06-07 00:22:02.750 158 12810.90 202.88 54912.68 88888.00 2013-06-07 00:22:02.875 158 12810.90 202.88 54912.68 88888.00 2013-06-07 00:22:03.000 158 12810.90 202.90 54912.68 88888.00 2013-06-07 00:22:03.125 158 12810.85 202.90 54912.70 88888.00 2013-06-07 00:22:03.250 158 12810.85 202.88 54912.68 88888.00 2013-06-07 00:22:03.375 158 12810.88 202.88 54912.70 88888.00 2013-06-07 00:22:03.500 158 12810.85 202.90 54912.70 88888.00 2013-06-07 00:22:03.625 158 12810.90 202.95 54912.72 88888.00 2013-06-07 00:22:03.750 158 12810.98 202.93 54912.72 88888.00 2013-06-07 00:22:03.875 158 12811.00 202.93 54912.72 88888.00 2013-06-07 00:22:04.000 158 12811.00 202.97 54912.72 88888.00 2013-06-07 00:22:04.125 158 12810.95 202.97 54912.75 88888.00 2013-06-07 00:22:04.250 158 12810.85 202.95 54912.75 88888.00 2013-06-07 00:22:04.375 158 12810.95 202.97 54912.78 88888.00 2013-06-07 00:22:04.500 158 12811.02 202.95 54912.80 88888.00 2013-06-07 00:22:04.625 158 12811.00 202.95 54912.78 88888.00 2013-06-07 00:22:04.750 158 12811.05 202.95 54912.80 88888.00 2013-06-07 00:22:04.875 158 12811.12 202.93 54912.80 88888.00 2013-06-07 00:22:05.000 158 12811.12 202.95 54912.80 88888.00 2013-06-07 00:22:05.125 158 12811.08 202.95 54912.80 88888.00 2013-06-07 00:22:05.250 158 12811.05 202.97 54912.82 88888.00 2013-06-07 00:22:05.375 158 12811.10 202.97 54912.85 88888.00 2013-06-07 00:22:05.500 158 12811.10 202.97 54912.85 88888.00 2013-06-07 00:22:05.625 158 12811.10 203.03 54912.88 88888.00 2013-06-07 00:22:05.750 158 12811.15 203.05 54912.88 88888.00 2013-06-07 00:22:05.875 158 12811.17 202.97 54912.85 88888.00 2013-06-07 00:22:06.000 158 12811.17 202.97 54912.82 88888.00 2013-06-07 00:22:06.125 158 12811.20 203.00 54912.85 88888.00 2013-06-07 00:22:06.250 158 12811.17 203.00 54912.85 88888.00 2013-06-07 00:22:06.375 158 12811.20 203.03 54912.85 88888.00 2013-06-07 00:22:06.500 158 12811.20 203.03 54912.88 88888.00 2013-06-07 00:22:06.625 158 12811.27 203.03 54912.85 88888.00 2013-06-07 00:22:06.750 158 12811.27 203.03 54912.85 88888.00 2013-06-07 00:22:06.875 158 12811.25 203.05 54912.85 88888.00 2013-06-07 00:22:07.000 158 12811.27 203.03 54912.90 88888.00 2013-06-07 00:22:07.125 158 12811.30 203.07 54912.93 88888.00 2013-06-07 00:22:07.250 158 12811.27 203.05 54912.90 88888.00 2013-06-07 00:22:07.375 158 12811.25 203.05 54912.90 88888.00 2013-06-07 00:22:07.500 158 12811.25 203.00 54912.88 88888.00 2013-06-07 00:22:07.625 158 12811.20 203.00 54912.90 88888.00 2013-06-07 00:22:07.750 158 12811.20 203.03 54912.93 88888.00 2013-06-07 00:22:07.875 158 12811.27 203.07 54912.95 88888.00 2013-06-07 00:22:08.000 158 12811.30 203.05 54912.95 88888.00 2013-06-07 00:22:08.125 158 12811.27 203.07 54912.97 88888.00 2013-06-07 00:22:08.250 158 12811.25 203.10 54913.00 88888.00 2013-06-07 00:22:08.375 158 12811.30 203.10 54913.00 88888.00 2013-06-07 00:22:08.500 158 12811.33 203.12 54913.05 88888.00 2013-06-07 00:22:08.625 158 12811.35 203.12 54913.05 88888.00 2013-06-07 00:22:08.750 158 12811.33 203.10 54913.03 88888.00 2013-06-07 00:22:08.875 158 12811.38 203.12 54913.03 88888.00 2013-06-07 00:22:09.000 158 12811.45 203.12 54913.07 88888.00 2013-06-07 00:22:09.125 158 12811.45 203.15 54913.07 88888.00 2013-06-07 00:22:09.250 158 12811.38 203.10 54913.07 88888.00 2013-06-07 00:22:09.375 158 12811.48 203.15 54913.10 88888.00 2013-06-07 00:22:09.500 158 12811.52 203.15 54913.07 88888.00 2013-06-07 00:22:09.625 158 12811.52 203.12 54913.07 88888.00 2013-06-07 00:22:09.750 158 12811.48 203.12 54913.12 88888.00 2013-06-07 00:22:09.875 158 12811.42 203.10 54913.12 88888.00 2013-06-07 00:22:10.000 158 12811.45 203.10 54913.12 88888.00 2013-06-07 00:22:10.125 158 12811.48 203.12 54913.10 88888.00 2013-06-07 00:22:10.250 158 12811.42 203.10 54913.12 88888.00 2013-06-07 00:22:10.375 158 12811.40 203.10 54913.15 88888.00 2013-06-07 00:22:10.500 158 12811.48 203.12 54913.18 88888.00 2013-06-07 00:22:10.625 158 12811.52 203.15 54913.18 88888.00 2013-06-07 00:22:10.750 158 12811.52 203.15 54913.18 88888.00 2013-06-07 00:22:10.875 158 12811.52 203.15 54913.20 88888.00 2013-06-07 00:22:11.000 158 12811.55 203.10 54913.20 88888.00 2013-06-07 00:22:11.125 158 12811.58 203.12 54913.20 88888.00 2013-06-07 00:22:11.250 158 12811.62 203.18 54913.22 88888.00 2013-06-07 00:22:11.375 158 12811.62 203.20 54913.28 88888.00 2013-06-07 00:22:11.500 158 12811.58 203.22 54913.28 88888.00 2013-06-07 00:22:11.625 158 12811.60 203.20 54913.25 88888.00 2013-06-07 00:22:11.750 158 12811.62 203.18 54913.25 88888.00 2013-06-07 00:22:11.875 158 12811.60 203.20 54913.25 88888.00 2013-06-07 00:22:12.000 158 12811.58 203.18 54913.28 88888.00 2013-06-07 00:22:12.125 158 12811.60 203.18 54913.28 88888.00 2013-06-07 00:22:12.250 158 12811.60 203.15 54913.28 88888.00 2013-06-07 00:22:12.375 158 12811.65 203.18 54913.28 88888.00 2013-06-07 00:22:12.500 158 12811.60 203.18 54913.28 88888.00 2013-06-07 00:22:12.625 158 12811.65 203.18 54913.30 88888.00 2013-06-07 00:22:12.750 158 12811.67 203.18 54913.30 88888.00 2013-06-07 00:22:12.875 158 12811.70 203.18 54913.32 88888.00 2013-06-07 00:22:13.000 158 12811.67 203.20 54913.28 88888.00 2013-06-07 00:22:13.125 158 12811.70 203.18 54913.28 88888.00 2013-06-07 00:22:13.250 158 12811.70 203.20 54913.30 88888.00 2013-06-07 00:22:13.375 158 12811.73 203.20 54913.28 88888.00 2013-06-07 00:22:13.500 158 12811.77 203.22 54913.30 88888.00 2013-06-07 00:22:13.625 158 12811.85 203.22 54913.30 88888.00 2013-06-07 00:22:13.750 158 12811.77 203.20 54913.32 88888.00 2013-06-07 00:22:13.875 158 12811.67 203.15 54913.32 88888.00 2013-06-07 00:22:14.000 158 12811.70 203.15 54913.32 88888.00 2013-06-07 00:22:14.125 158 12811.80 203.22 54913.38 88888.00 2013-06-07 00:22:14.250 158 12811.88 203.18 54913.40 88888.00 2013-06-07 00:22:14.375 158 12811.88 203.22 54913.40 88888.00 2013-06-07 00:22:14.500 158 12811.83 203.22 54913.43 88888.00 2013-06-07 00:22:14.625 158 12811.77 203.20 54913.45 88888.00 2013-06-07 00:22:14.750 158 12811.80 203.22 54913.47 88888.00 2013-06-07 00:22:14.875 158 12811.88 203.22 54913.50 88888.00 2013-06-07 00:22:15.000 158 12811.88 203.20 54913.47 88888.00 2013-06-07 00:22:15.125 158 12811.85 203.20 54913.45 88888.00 2013-06-07 00:22:15.250 158 12811.85 203.22 54913.45 88888.00 2013-06-07 00:22:15.375 158 12811.85 203.25 54913.50 88888.00 2013-06-07 00:22:15.500 158 12811.90 203.28 54913.55 88888.00 2013-06-07 00:22:15.625 158 12811.92 203.25 54913.55 88888.00 2013-06-07 00:22:15.750 158 12811.95 203.25 54913.53 88888.00 2013-06-07 00:22:15.875 158 12811.95 203.25 54913.55 88888.00 2013-06-07 00:22:16.000 158 12811.95 203.25 54913.57 88888.00 2013-06-07 00:22:16.125 158 12811.98 203.25 54913.60 88888.00 2013-06-07 00:22:16.250 158 12812.00 203.28 54913.62 88888.00 2013-06-07 00:22:16.375 158 12812.05 203.28 54913.62 88888.00 2013-06-07 00:22:16.500 158 12812.05 203.28 54913.60 88888.00 2013-06-07 00:22:16.625 158 12812.02 203.28 54913.60 88888.00 2013-06-07 00:22:16.750 158 12812.00 203.30 54913.62 88888.00 2013-06-07 00:22:16.875 158 12812.02 203.28 54913.57 88888.00 2013-06-07 00:22:17.000 158 12812.08 203.25 54913.57 88888.00 2013-06-07 00:22:17.125 158 12812.08 203.30 54913.60 88888.00 2013-06-07 00:22:17.250 158 12811.98 203.30 54913.65 88888.00 2013-06-07 00:22:17.375 158 12811.95 203.28 54913.65 88888.00 2013-06-07 00:22:17.500 158 12812.02 203.28 54913.65 88888.00 2013-06-07 00:22:17.625 158 12812.05 203.28 54913.65 88888.00 2013-06-07 00:22:17.750 158 12812.05 203.28 54913.68 88888.00 2013-06-07 00:22:17.875 158 12812.05 203.30 54913.68 88888.00 2013-06-07 00:22:18.000 158 12812.05 203.32 54913.65 88888.00 2013-06-07 00:22:18.125 158 12812.05 203.30 54913.68 88888.00 2013-06-07 00:22:18.250 158 12812.05 203.28 54913.70 88888.00 2013-06-07 00:22:18.375 158 12812.02 203.30 54913.70 88888.00 2013-06-07 00:22:18.500 158 12812.00 203.32 54913.72 88888.00 2013-06-07 00:22:18.625 158 12812.00 203.32 54913.72 88888.00 2013-06-07 00:22:18.750 158 12812.02 203.32 54913.75 88888.00 2013-06-07 00:22:18.875 158 12812.05 203.30 54913.75 88888.00 2013-06-07 00:22:19.000 158 12812.08 203.30 54913.75 88888.00 2013-06-07 00:22:19.125 158 12812.08 203.32 54913.78 88888.00 2013-06-07 00:22:19.250 158 12812.05 203.32 54913.80 88888.00 2013-06-07 00:22:19.375 158 12812.10 203.32 54913.80 88888.00 2013-06-07 00:22:19.500 158 12812.10 203.32 54913.80 88888.00 2013-06-07 00:22:19.625 158 12812.08 203.32 54913.80 88888.00 2013-06-07 00:22:19.750 158 12812.02 203.32 54913.82 88888.00 2013-06-07 00:22:19.875 158 12811.98 203.35 54913.82 88888.00 2013-06-07 00:22:20.000 158 12812.00 203.38 54913.82 88888.00 2013-06-07 00:22:20.125 158 12812.08 203.38 54913.85 88888.00 2013-06-07 00:22:20.250 158 12812.05 203.38 54913.88 88888.00 2013-06-07 00:22:20.375 158 12812.10 203.43 54913.88 88888.00 2013-06-07 00:22:20.500 158 12812.12 203.43 54913.88 88888.00 2013-06-07 00:22:20.625 158 12812.12 203.43 54913.90 88888.00 2013-06-07 00:22:20.750 158 12812.17 203.40 54913.90 88888.00 2013-06-07 00:22:20.875 158 12812.17 203.40 54913.90 88888.00 2013-06-07 00:22:21.000 158 12812.20 203.43 54913.90 88888.00 2013-06-07 00:22:21.125 158 12812.27 203.45 54913.93 88888.00 2013-06-07 00:22:21.250 158 12812.23 203.45 54913.95 88888.00 2013-06-07 00:22:21.375 158 12812.27 203.47 54914.00 88888.00 2013-06-07 00:22:21.500 158 12812.33 203.47 54913.97 88888.00 2013-06-07 00:22:21.625 158 12812.33 203.45 54913.95 88888.00 2013-06-07 00:22:21.750 158 12812.25 203.45 54913.93 88888.00 2013-06-07 00:22:21.875 158 12812.30 203.45 54913.97 88888.00 2013-06-07 00:22:22.000 158 12812.33 203.47 54914.00 88888.00 2013-06-07 00:22:22.125 158 12812.30 203.45 54914.03 88888.00 2013-06-07 00:22:22.250 158 12812.33 203.47 54914.03 88888.00 2013-06-07 00:22:22.375 158 12812.35 203.47 54914.03 88888.00 2013-06-07 00:22:22.500 158 12812.33 203.47 54914.05 88888.00 2013-06-07 00:22:22.625 158 12812.35 203.45 54914.05 88888.00 2013-06-07 00:22:22.750 158 12812.40 203.50 54914.07 88888.00 2013-06-07 00:22:22.875 158 12812.42 203.50 54914.10 88888.00 2013-06-07 00:22:23.000 158 12812.42 203.50 54914.07 88888.00 2013-06-07 00:22:23.125 158 12812.42 203.47 54914.07 88888.00 2013-06-07 00:22:23.250 158 12812.42 203.45 54914.10 88888.00 2013-06-07 00:22:23.375 158 12812.42 203.47 54914.07 88888.00 2013-06-07 00:22:23.500 158 12812.38 203.45 54914.07 88888.00 2013-06-07 00:22:23.625 158 12812.40 203.47 54914.10 88888.00 2013-06-07 00:22:23.750 158 12812.45 203.53 54914.12 88888.00 2013-06-07 00:22:23.875 158 12812.55 203.55 54914.18 88888.00 2013-06-07 00:22:24.000 158 12812.58 203.55 54914.15 88888.00 2013-06-07 00:22:24.125 158 12812.60 203.55 54914.18 88888.00 2013-06-07 00:22:24.250 158 12812.60 203.50 54914.18 88888.00 2013-06-07 00:22:24.375 158 12812.65 203.53 54914.20 88888.00 2013-06-07 00:22:24.500 158 12812.67 203.53 54914.20 88888.00 2013-06-07 00:22:24.625 158 12812.75 203.55 54914.20 88888.00 2013-06-07 00:22:24.750 158 12812.70 203.53 54914.15 88888.00 2013-06-07 00:22:24.875 158 12812.60 203.55 54914.18 88888.00 2013-06-07 00:22:25.000 158 12812.50 203.55 54914.20 88888.00 2013-06-07 00:22:25.125 158 12812.52 203.55 54914.25 88888.00 2013-06-07 00:22:25.250 158 12812.60 203.55 54914.25 88888.00 2013-06-07 00:22:25.375 158 12812.62 203.55 54914.25 88888.00 2013-06-07 00:22:25.500 158 12812.62 203.60 54914.28 88888.00 2013-06-07 00:22:25.625 158 12812.62 203.62 54914.30 88888.00 2013-06-07 00:22:25.750 158 12812.67 203.57 54914.28 88888.00 2013-06-07 00:22:25.875 158 12812.73 203.57 54914.28 88888.00 2013-06-07 00:22:26.000 158 12812.77 203.62 54914.25 88888.00 2013-06-07 00:22:26.125 158 12812.80 203.60 54914.28 88888.00 2013-06-07 00:22:26.250 158 12812.83 203.60 54914.28 88888.00 2013-06-07 00:22:26.375 158 12812.83 203.62 54914.30 88888.00 2013-06-07 00:22:26.500 158 12812.85 203.65 54914.32 88888.00 2013-06-07 00:22:26.625 158 12812.85 203.65 54914.35 88888.00 2013-06-07 00:22:26.750 158 12812.80 203.62 54914.32 88888.00 2013-06-07 00:22:26.875 158 12812.88 203.62 54914.30 88888.00 2013-06-07 00:22:27.000 158 12812.98 203.65 54914.32 88888.00 2013-06-07 00:22:27.125 158 12813.05 203.68 54914.32 88888.00 2013-06-07 00:22:27.250 158 12813.05 203.65 54914.32 88888.00 2013-06-07 00:22:27.375 158 12813.00 203.65 54914.32 88888.00 2013-06-07 00:22:27.500 158 12812.95 203.70 54914.35 88888.00 2013-06-07 00:22:27.625 158 12812.98 203.68 54914.32 88888.00 2013-06-07 00:22:27.750 158 12813.05 203.68 54914.32 88888.00 2013-06-07 00:22:27.875 158 12813.05 203.70 54914.35 88888.00 2013-06-07 00:22:28.000 158 12813.00 203.72 54914.35 88888.00 2013-06-07 00:22:28.125 158 12812.95 203.75 54914.38 88888.00 2013-06-07 00:22:28.250 158 12812.95 203.72 54914.40 88888.00 2013-06-07 00:22:28.375 158 12813.02 203.72 54914.40 88888.00 2013-06-07 00:22:28.500 158 12813.10 203.72 54914.40 88888.00 2013-06-07 00:22:28.625 158 12813.15 203.70 54914.43 88888.00 2013-06-07 00:22:28.750 158 12813.15 203.70 54914.40 88888.00 2013-06-07 00:22:28.875 158 12813.12 203.75 54914.45 88888.00 2013-06-07 00:22:29.000 158 12813.08 203.70 54914.43 88888.00 2013-06-07 00:22:29.125 158 12813.05 203.65 54914.40 88888.00 2013-06-07 00:22:29.250 158 12813.10 203.68 54914.43 88888.00 2013-06-07 00:22:29.375 158 12813.23 203.70 54914.47 88888.00 2013-06-07 00:22:29.500 158 12813.20 203.78 54914.53 88888.00 2013-06-07 00:22:29.625 158 12813.15 203.78 54914.55 88888.00 2013-06-07 00:22:29.750 158 12813.15 203.72 54914.53 88888.00 2013-06-07 00:22:29.875 158 12813.12 203.70 54914.53 88888.00 2013-06-07 00:22:30.000 158 12813.20 203.70 54914.50 88888.00 2013-06-07 00:22:30.125 158 12813.27 203.72 54914.53 88888.00 2013-06-07 00:22:30.250 158 12813.30 203.72 54914.53 88888.00 2013-06-07 00:22:30.375 158 12813.27 203.72 54914.55 88888.00 2013-06-07 00:22:30.500 158 12813.33 203.68 54914.50 88888.00 2013-06-07 00:22:30.625 158 12813.35 203.68 54914.53 88888.00 2013-06-07 00:22:30.750 158 12813.33 203.75 54914.57 88888.00 2013-06-07 00:22:30.875 158 12813.33 203.75 54914.57 88888.00 2013-06-07 00:22:31.000 158 12813.33 203.72 54914.55 88888.00 2013-06-07 00:22:31.125 158 12813.33 203.75 54914.57 88888.00 2013-06-07 00:22:31.250 158 12813.33 203.72 54914.57 88888.00 2013-06-07 00:22:31.375 158 12813.35 203.72 54914.55 88888.00 2013-06-07 00:22:31.500 158 12813.38 203.70 54914.57 88888.00 2013-06-07 00:22:31.625 158 12813.38 203.72 54914.60 88888.00 2013-06-07 00:22:31.750 158 12813.38 203.75 54914.65 88888.00 2013-06-07 00:22:31.875 158 12813.33 203.72 54914.68 88888.00 2013-06-07 00:22:32.000 158 12813.30 203.70 54914.62 88888.00 2013-06-07 00:22:32.125 158 12813.30 203.72 54914.65 88888.00 2013-06-07 00:22:32.250 158 12813.33 203.70 54914.62 88888.00 2013-06-07 00:22:32.375 158 12813.40 203.75 54914.65 88888.00 2013-06-07 00:22:32.500 158 12813.35 203.78 54914.70 88888.00 2013-06-07 00:22:32.625 158 12813.38 203.80 54914.70 88888.00 2013-06-07 00:22:32.750 158 12813.40 203.78 54914.70 88888.00 2013-06-07 00:22:32.875 158 12813.38 203.78 54914.72 88888.00 2013-06-07 00:22:33.000 158 12813.35 203.75 54914.72 88888.00 2013-06-07 00:22:33.125 158 12813.42 203.80 54914.75 88888.00 2013-06-07 00:22:33.250 158 12813.50 203.80 54914.75 88888.00 2013-06-07 00:22:33.375 158 12813.50 203.80 54914.75 88888.00 2013-06-07 00:22:33.500 158 12813.45 203.80 54914.75 88888.00 2013-06-07 00:22:33.625 158 12813.42 203.80 54914.78 88888.00 2013-06-07 00:22:33.750 158 12813.42 203.80 54914.78 88888.00 2013-06-07 00:22:33.875 158 12813.52 203.82 54914.78 88888.00 2013-06-07 00:22:34.000 158 12813.65 203.88 54914.82 88888.00 2013-06-07 00:22:34.125 158 12813.67 203.88 54914.88 88888.00 2013-06-07 00:22:34.250 158 12813.52 203.80 54914.82 88888.00 2013-06-07 00:22:34.375 158 12813.52 203.82 54914.85 88888.00 2013-06-07 00:22:34.500 158 12813.58 203.85 54914.85 88888.00 2013-06-07 00:22:34.625 158 12813.58 203.85 54914.88 88888.00 2013-06-07 00:22:34.750 158 12813.60 203.85 54914.90 88888.00 2013-06-07 00:22:34.875 158 12813.62 203.82 54914.90 88888.00 2013-06-07 00:22:35.000 158 12813.60 203.82 54914.90 88888.00 2013-06-07 00:22:35.125 158 12813.62 203.82 54914.88 88888.00 2013-06-07 00:22:35.250 158 12813.65 203.82 54914.95 88888.00 2013-06-07 00:22:35.375 158 12813.62 203.85 54914.95 88888.00 2013-06-07 00:22:35.500 158 12813.62 203.85 54914.95 88888.00 2013-06-07 00:22:35.625 158 12813.65 203.82 54914.93 88888.00 2013-06-07 00:22:35.750 158 12813.67 203.82 54914.93 88888.00 2013-06-07 00:22:35.875 158 12813.65 203.80 54914.93 88888.00 2013-06-07 00:22:36.000 158 12813.62 203.82 54914.95 88888.00 2013-06-07 00:22:36.125 158 12813.65 203.88 54915.00 88888.00 2013-06-07 00:22:36.250 158 12813.62 203.85 54915.03 88888.00 2013-06-07 00:22:36.375 158 12813.62 203.88 54915.03 88888.00 2013-06-07 00:22:36.500 158 12813.60 203.85 54915.00 88888.00 2013-06-07 00:22:36.625 158 12813.60 203.82 54914.97 88888.00 2013-06-07 00:22:36.750 158 12813.65 203.82 54915.03 88888.00 2013-06-07 00:22:36.875 158 12813.65 203.78 54915.00 88888.00 2013-06-07 00:22:37.000 158 12813.70 203.72 54914.95 88888.00 2013-06-07 00:22:37.125 158 12813.77 203.75 54915.00 88888.00 2013-06-07 00:22:37.250 158 12813.75 203.78 54915.05 88888.00 2013-06-07 00:22:37.375 158 12813.80 203.82 54915.03 88888.00 2013-06-07 00:22:37.500 158 12813.83 203.85 54915.05 88888.00 2013-06-07 00:22:37.625 158 12813.80 203.80 54915.07 88888.00 2013-06-07 00:22:37.750 158 12813.77 203.80 54915.10 88888.00 2013-06-07 00:22:37.875 158 12813.80 203.78 54915.05 88888.00 2013-06-07 00:22:38.000 158 12813.83 203.75 54915.03 88888.00 2013-06-07 00:22:38.125 158 12813.83 203.78 54915.10 88888.00 2013-06-07 00:22:38.250 158 12813.88 203.85 54915.15 88888.00 2013-06-07 00:22:38.375 158 12813.85 203.85 54915.15 88888.00 2013-06-07 00:22:38.500 158 12813.85 203.82 54915.12 88888.00 2013-06-07 00:22:38.625 158 12813.90 203.82 54915.18 88888.00 2013-06-07 00:22:38.750 158 12813.98 203.82 54915.18 88888.00 2013-06-07 00:22:38.875 158 12813.95 203.82 54915.18 88888.00 2013-06-07 00:22:39.000 158 12813.98 203.82 54915.18 88888.00 2013-06-07 00:22:39.125 158 12813.95 203.82 54915.20 88888.00 2013-06-07 00:22:39.250 158 12814.00 203.82 54915.22 88888.00 2013-06-07 00:22:39.375 158 12814.00 203.80 54915.22 88888.00 2013-06-07 00:22:39.500 158 12814.00 203.78 54915.20 88888.00 2013-06-07 00:22:39.625 158 12814.00 203.80 54915.22 88888.00 2013-06-07 00:22:39.750 158 12814.05 203.82 54915.25 88888.00 2013-06-07 00:22:39.875 158 12814.08 203.82 54915.25 88888.00 2013-06-07 00:22:40.000 158 12814.00 203.85 54915.25 88888.00 2013-06-07 00:22:40.125 158 12814.00 203.88 54915.28 88888.00 2013-06-07 00:22:40.250 158 12814.05 203.88 54915.30 88888.00 2013-06-07 00:22:40.375 158 12814.05 203.90 54915.30 88888.00 2013-06-07 00:22:40.500 158 12813.98 203.85 54915.28 88888.00 2013-06-07 00:22:40.625 158 12814.02 203.85 54915.25 88888.00 2013-06-07 00:22:40.750 158 12814.08 203.82 54915.28 88888.00 2013-06-07 00:22:40.875 158 12814.08 203.82 54915.32 88888.00 2013-06-07 00:22:41.000 158 12814.05 203.82 54915.32 88888.00 2013-06-07 00:22:41.125 158 12814.05 203.88 54915.35 88888.00 2013-06-07 00:22:41.250 158 12814.10 203.85 54915.35 88888.00 2013-06-07 00:22:41.375 158 12814.05 203.82 54915.38 88888.00 2013-06-07 00:22:41.500 158 12814.10 203.82 54915.35 88888.00 2013-06-07 00:22:41.625 158 12814.20 203.82 54915.35 88888.00 2013-06-07 00:22:41.750 158 12814.15 203.85 54915.38 88888.00 2013-06-07 00:22:41.875 158 12814.10 203.88 54915.40 88888.00 2013-06-07 00:22:42.000 158 12814.12 203.88 54915.40 88888.00 2013-06-07 00:22:42.125 158 12814.12 203.88 54915.43 88888.00 2013-06-07 00:22:42.250 158 12814.10 203.88 54915.43 88888.00 2013-06-07 00:22:42.375 158 12814.12 203.85 54915.43 88888.00 2013-06-07 00:22:42.500 158 12814.15 203.82 54915.40 88888.00 2013-06-07 00:22:42.625 158 12814.23 203.82 54915.40 88888.00 2013-06-07 00:22:42.750 158 12814.27 203.85 54915.40 88888.00 2013-06-07 00:22:42.875 158 12814.25 203.93 54915.45 88888.00 2013-06-07 00:22:43.000 158 12814.23 203.93 54915.45 88888.00 2013-06-07 00:22:43.125 158 12814.17 203.93 54915.45 88888.00 2013-06-07 00:22:43.250 158 12814.17 203.88 54915.43 88888.00 2013-06-07 00:22:43.375 158 12814.17 203.85 54915.43 88888.00 2013-06-07 00:22:43.500 158 12814.23 203.90 54915.45 88888.00 2013-06-07 00:22:43.625 158 12814.30 203.95 54915.50 88888.00 2013-06-07 00:22:43.750 158 12814.30 203.93 54915.47 88888.00 2013-06-07 00:22:43.875 158 12814.30 203.90 54915.47 88888.00 2013-06-07 00:22:44.000 158 12814.27 203.93 54915.47 88888.00 2013-06-07 00:22:44.125 158 12814.30 203.93 54915.50 88888.00 2013-06-07 00:22:44.250 158 12814.30 203.90 54915.55 88888.00 2013-06-07 00:22:44.375 158 12814.33 203.90 54915.55 88888.00 2013-06-07 00:22:44.500 158 12814.35 203.88 54915.55 88888.00 2013-06-07 00:22:44.625 158 12814.33 203.93 54915.57 88888.00 2013-06-07 00:22:44.750 158 12814.35 203.95 54915.57 88888.00 2013-06-07 00:22:44.875 158 12814.33 203.95 54915.57 88888.00 2013-06-07 00:22:45.000 158 12814.33 203.95 54915.60 88888.00 2013-06-07 00:22:45.125 158 12814.33 203.97 54915.65 88888.00 2013-06-07 00:22:45.250 158 12814.35 203.95 54915.65 88888.00 2013-06-07 00:22:45.375 158 12814.42 203.97 54915.65 88888.00 2013-06-07 00:22:45.500 158 12814.40 203.97 54915.65 88888.00 2013-06-07 00:22:45.625 158 12814.33 203.95 54915.62 88888.00 2013-06-07 00:22:45.750 158 12814.38 203.95 54915.62 88888.00 2013-06-07 00:22:45.875 158 12814.42 203.93 54915.65 88888.00 2013-06-07 00:22:46.000 158 12814.42 203.95 54915.65 88888.00 2013-06-07 00:22:46.125 158 12814.35 203.97 54915.70 88888.00 2013-06-07 00:22:46.250 158 12814.35 203.95 54915.70 88888.00 2013-06-07 00:22:46.375 158 12814.48 203.97 54915.72 88888.00 2013-06-07 00:22:46.500 158 12814.50 203.97 54915.72 88888.00 2013-06-07 00:22:46.625 158 12814.52 203.97 54915.75 88888.00 2013-06-07 00:22:46.750 158 12814.50 203.97 54915.75 88888.00 2013-06-07 00:22:46.875 158 12814.45 203.97 54915.75 88888.00 2013-06-07 00:22:47.000 158 12814.50 204.00 54915.78 88888.00 2013-06-07 00:22:47.125 158 12814.60 204.03 54915.80 88888.00 2013-06-07 00:22:47.250 158 12814.55 204.00 54915.80 88888.00 2013-06-07 00:22:47.375 158 12814.52 204.03 54915.80 88888.00 2013-06-07 00:22:47.500 158 12814.50 204.05 54915.80 88888.00 2013-06-07 00:22:47.625 158 12814.48 204.05 54915.82 88888.00 2013-06-07 00:22:47.750 158 12814.50 204.03 54915.85 88888.00 2013-06-07 00:22:47.875 158 12814.50 204.03 54915.85 88888.00 2013-06-07 00:22:48.000 158 12814.58 204.03 54915.85 88888.00 2013-06-07 00:22:48.125 158 12814.58 204.05 54915.90 88888.00 2013-06-07 00:22:48.250 158 12814.52 204.03 54915.88 88888.00 2013-06-07 00:22:48.375 158 12814.55 204.03 54915.88 88888.00 2013-06-07 00:22:48.500 158 12814.52 204.03 54915.88 88888.00 2013-06-07 00:22:48.625 158 12814.58 204.00 54915.85 88888.00 2013-06-07 00:22:48.750 158 12814.60 204.00 54915.85 88888.00 2013-06-07 00:22:48.875 158 12814.55 204.03 54915.90 88888.00 2013-06-07 00:22:49.000 158 12814.58 204.03 54915.90 88888.00 2013-06-07 00:22:49.125 158 12814.65 204.03 54915.90 88888.00 2013-06-07 00:22:49.250 158 12814.60 203.97 54915.88 88888.00 2013-06-07 00:22:49.375 158 12814.55 204.00 54915.90 88888.00 2013-06-07 00:22:49.500 158 12814.60 204.00 54915.93 88888.00 2013-06-07 00:22:49.625 158 12814.65 204.03 54915.95 88888.00 2013-06-07 00:22:49.750 158 12814.62 204.00 54915.93 88888.00 2013-06-07 00:22:49.875 158 12814.62 204.03 54915.93 88888.00 2013-06-07 00:22:50.000 158 12814.60 204.03 54915.93 88888.00 2013-06-07 00:22:50.125 158 12814.65 204.03 54915.95 88888.00 2013-06-07 00:22:50.250 158 12814.65 204.03 54915.95 88888.00 2013-06-07 00:22:50.375 158 12814.73 204.05 54916.00 88888.00 2013-06-07 00:22:50.500 158 12814.73 204.07 54916.00 88888.00 2013-06-07 00:22:50.625 158 12814.67 204.05 54916.00 88888.00 2013-06-07 00:22:50.750 158 12814.73 204.05 54916.00 88888.00 2013-06-07 00:22:50.875 158 12814.77 204.03 54916.00 88888.00 2013-06-07 00:22:51.000 158 12814.75 204.05 54916.03 88888.00 2013-06-07 00:22:51.125 158 12814.83 204.07 54916.05 88888.00 2013-06-07 00:22:51.250 158 12814.85 204.05 54916.07 88888.00 2013-06-07 00:22:51.375 158 12814.85 204.05 54916.07 88888.00 2013-06-07 00:22:51.500 158 12814.88 204.05 54916.05 88888.00 2013-06-07 00:22:51.625 158 12814.83 204.05 54916.07 88888.00 2013-06-07 00:22:51.750 158 12814.83 204.07 54916.10 88888.00 2013-06-07 00:22:51.875 158 12814.88 204.05 54916.10 88888.00 2013-06-07 00:22:52.000 158 12814.85 204.05 54916.07 88888.00 2013-06-07 00:22:52.125 158 12814.85 204.07 54916.10 88888.00 2013-06-07 00:22:52.250 158 12814.85 204.10 54916.15 88888.00 2013-06-07 00:22:52.375 158 12814.85 204.07 54916.10 88888.00 2013-06-07 00:22:52.500 158 12814.80 204.05 54916.07 88888.00 2013-06-07 00:22:52.625 158 12814.85 204.07 54916.12 88888.00 2013-06-07 00:22:52.750 158 12814.95 204.10 54916.15 88888.00 2013-06-07 00:22:52.875 158 12814.95 204.12 54916.15 88888.00 2013-06-07 00:22:53.000 158 12814.95 204.10 54916.12 88888.00 2013-06-07 00:22:53.125 158 12814.95 204.12 54916.18 88888.00 2013-06-07 00:22:53.250 158 12814.90 204.10 54916.18 88888.00 2013-06-07 00:22:53.375 158 12814.88 204.07 54916.18 88888.00 2013-06-07 00:22:53.500 158 12814.88 204.10 54916.20 88888.00 2013-06-07 00:22:53.625 158 12814.88 204.10 54916.18 88888.00 2013-06-07 00:22:53.750 158 12814.88 204.12 54916.25 88888.00 2013-06-07 00:22:53.875 158 12814.90 204.15 54916.22 88888.00 2013-06-07 00:22:54.000 158 12814.90 204.18 54916.28 88888.00 2013-06-07 00:22:54.125 158 12814.90 204.18 54916.28 88888.00 2013-06-07 00:22:54.250 158 12814.90 204.15 54916.28 88888.00 2013-06-07 00:22:54.375 158 12814.98 204.15 54916.25 88888.00 2013-06-07 00:22:54.500 158 12814.95 204.15 54916.28 88888.00 2013-06-07 00:22:54.625 158 12815.00 204.15 54916.25 88888.00 2013-06-07 00:22:54.750 158 12815.02 204.12 54916.25 88888.00 2013-06-07 00:22:54.875 158 12815.05 204.15 54916.30 88888.00 2013-06-07 00:22:55.000 158 12815.08 204.20 54916.30 88888.00 2013-06-07 00:22:55.125 158 12815.00 204.18 54916.30 88888.00 2013-06-07 00:22:55.250 158 12815.08 204.18 54916.32 88888.00 2013-06-07 00:22:55.375 158 12815.10 204.20 54916.30 88888.00 2013-06-07 00:22:55.500 158 12815.08 204.20 54916.30 88888.00 2013-06-07 00:22:55.625 158 12815.05 204.20 54916.32 88888.00 2013-06-07 00:22:55.750 158 12815.02 204.20 54916.32 88888.00 2013-06-07 00:22:55.875 158 12814.98 204.22 54916.38 88888.00 2013-06-07 00:22:56.000 158 12815.00 204.28 54916.40 88888.00 2013-06-07 00:22:56.125 158 12815.02 204.28 54916.40 88888.00 2013-06-07 00:22:56.250 158 12815.05 204.22 54916.40 88888.00 2013-06-07 00:22:56.375 158 12815.10 204.25 54916.43 88888.00 2013-06-07 00:22:56.500 158 12815.08 204.28 54916.43 88888.00 2013-06-07 00:22:56.625 158 12815.05 204.25 54916.43 88888.00 2013-06-07 00:22:56.750 158 12815.05 204.22 54916.43 88888.00 2013-06-07 00:22:56.875 158 12815.20 204.28 54916.47 88888.00 2013-06-07 00:22:57.000 158 12815.25 204.30 54916.47 88888.00 2013-06-07 00:22:57.125 158 12815.17 204.28 54916.45 88888.00 2013-06-07 00:22:57.250 158 12815.10 204.30 54916.47 88888.00 2013-06-07 00:22:57.375 158 12815.15 204.30 54916.50 88888.00 2013-06-07 00:22:57.500 158 12815.20 204.30 54916.50 88888.00 2013-06-07 00:22:57.625 158 12815.25 204.35 54916.55 88888.00 2013-06-07 00:22:57.750 158 12815.20 204.40 54916.55 88888.00 2013-06-07 00:22:57.875 158 12815.12 204.40 54916.55 88888.00 2013-06-07 00:22:58.000 158 12815.15 204.38 54916.55 88888.00 2013-06-07 00:22:58.125 158 12815.17 204.35 54916.57 88888.00 2013-06-07 00:22:58.250 158 12815.20 204.38 54916.62 88888.00 2013-06-07 00:22:58.375 158 12815.20 204.43 54916.57 88888.00 2013-06-07 00:22:58.500 158 12815.20 204.43 54916.60 88888.00 2013-06-07 00:22:58.625 158 12815.23 204.38 54916.57 88888.00 2013-06-07 00:22:58.750 158 12815.25 204.40 54916.62 88888.00 2013-06-07 00:22:58.875 158 12815.30 204.43 54916.62 88888.00 2013-06-07 00:22:59.000 158 12815.33 204.43 54916.65 88888.00 2013-06-07 00:22:59.125 158 12815.30 204.47 54916.62 88888.00 2013-06-07 00:22:59.250 158 12815.25 204.43 54916.62 88888.00 2013-06-07 00:22:59.375 158 12815.25 204.45 54916.65 88888.00 2013-06-07 00:22:59.500 158 12815.20 204.50 54916.65 88888.00 2013-06-07 00:22:59.625 158 12815.27 204.53 54916.68 88888.00 2013-06-07 00:22:59.750 158 12815.30 204.55 54916.70 88888.00 2013-06-07 00:22:59.875 158 12815.25 204.55 54916.70 88888.00 2013-06-07 00:23:00.000 158 12815.25 204.55 54916.68 88888.00 2013-06-07 00:23:00.125 158 12815.25 204.53 54916.70 88888.00 2013-06-07 00:23:00.250 158 12815.23 204.53 54916.72 88888.00 2013-06-07 00:23:00.375 158 12815.27 204.57 54916.78 88888.00 2013-06-07 00:23:00.500 158 12815.27 204.62 54916.75 88888.00 2013-06-07 00:23:00.625 158 12815.27 204.60 54916.72 88888.00 2013-06-07 00:23:00.750 158 12815.30 204.60 54916.72 88888.00 2013-06-07 00:23:00.875 158 12815.30 204.62 54916.75 88888.00 2013-06-07 00:23:01.000 158 12815.30 204.62 54916.78 88888.00 2013-06-07 00:23:01.125 158 12815.35 204.60 54916.75 88888.00 2013-06-07 00:23:01.250 158 12815.33 204.62 54916.78 88888.00 2013-06-07 00:23:01.375 158 12815.30 204.65 54916.78 88888.00 2013-06-07 00:23:01.500 158 12815.27 204.65 54916.72 88888.00 2013-06-07 00:23:01.625 158 12815.25 204.65 54916.75 88888.00 2013-06-07 00:23:01.750 158 12815.25 204.65 54916.80 88888.00 2013-06-07 00:23:01.875 158 12815.25 204.70 54916.82 88888.00 2013-06-07 00:23:02.000 158 12815.25 204.75 54916.80 88888.00 2013-06-07 00:23:02.125 158 12815.27 204.78 54916.82 88888.00 2013-06-07 00:23:02.250 158 12815.30 204.80 54916.85 88888.00 2013-06-07 00:23:02.375 158 12815.30 204.78 54916.82 88888.00 2013-06-07 00:23:02.500 158 12815.33 204.78 54916.82 88888.00 2013-06-07 00:23:02.625 158 12815.35 204.85 54916.82 88888.00 2013-06-07 00:23:02.750 158 12815.38 204.85 54916.90 88888.00 2013-06-07 00:23:02.875 158 12815.40 204.85 54916.90 88888.00 2013-06-07 00:23:03.000 158 12815.40 204.85 54916.90 88888.00 2013-06-07 00:23:03.125 158 12815.35 204.88 54916.93 88888.00 2013-06-07 00:23:03.250 158 12815.42 204.93 54916.97 88888.00 2013-06-07 00:23:03.375 158 12815.50 204.93 54916.97 88888.00 2013-06-07 00:23:03.500 158 12815.45 204.93 54916.95 88888.00 2013-06-07 00:23:03.625 158 12815.45 204.97 54917.00 88888.00 2013-06-07 00:23:03.750 158 12815.45 205.03 54917.00 88888.00 2013-06-07 00:23:03.875 158 12815.45 205.03 54917.03 88888.00 2013-06-07 00:23:04.000 158 12815.38 205.03 54917.00 88888.00 2013-06-07 00:23:04.125 158 12815.35 205.03 54917.03 88888.00 2013-06-07 00:23:04.250 158 12815.33 205.00 54917.05 88888.00 2013-06-07 00:23:04.375 158 12815.42 205.03 54917.03 88888.00 2013-06-07 00:23:04.500 158 12815.45 205.03 54917.03 88888.00 2013-06-07 00:23:04.625 158 12815.42 205.05 54917.03 88888.00 2013-06-07 00:23:04.750 158 12815.50 205.07 54917.03 88888.00 2013-06-07 00:23:04.875 158 12815.48 205.12 54917.07 88888.00 2013-06-07 00:23:05.000 158 12815.48 205.12 54917.05 88888.00 2013-06-07 00:23:05.125 158 12815.50 205.15 54917.07 88888.00 2013-06-07 00:23:05.250 158 12815.42 205.12 54917.10 88888.00 2013-06-07 00:23:05.375 158 12815.42 205.12 54917.10 88888.00 2013-06-07 00:23:05.500 158 12815.48 205.15 54917.05 88888.00 2013-06-07 00:23:05.625 158 12815.50 205.20 54917.07 88888.00 2013-06-07 00:23:05.750 158 12815.50 205.25 54917.10 88888.00 2013-06-07 00:23:05.875 158 12815.50 205.22 54917.12 88888.00 2013-06-07 00:23:06.000 158 12815.48 205.25 54917.12 88888.00 2013-06-07 00:23:06.125 158 12815.50 205.25 54917.12 88888.00 2013-06-07 00:23:06.250 158 12815.48 205.28 54917.10 88888.00 2013-06-07 00:23:06.375 158 12815.45 205.28 54917.12 88888.00 2013-06-07 00:23:06.500 158 12815.52 205.32 54917.20 88888.00 2013-06-07 00:23:06.625 158 12815.58 205.35 54917.22 88888.00 2013-06-07 00:23:06.750 158 12815.58 205.35 54917.20 88888.00 2013-06-07 00:23:06.875 158 12815.58 205.35 54917.15 88888.00 2013-06-07 00:23:07.000 158 12815.60 205.35 54917.18 88888.00 2013-06-07 00:23:07.125 158 12815.62 205.38 54917.22 88888.00 2013-06-07 00:23:07.250 158 12815.55 205.38 54917.25 88888.00 2013-06-07 00:23:07.375 158 12815.55 205.43 54917.25 88888.00 2013-06-07 00:23:07.500 158 12815.52 205.45 54917.22 88888.00 2013-06-07 00:23:07.625 158 12815.55 205.45 54917.22 88888.00 2013-06-07 00:23:07.750 158 12815.60 205.47 54917.25 88888.00 2013-06-07 00:23:07.875 158 12815.60 205.50 54917.25 88888.00 2013-06-07 00:23:08.000 158 12815.60 205.50 54917.28 88888.00 2013-06-07 00:23:08.125 158 12815.58 205.53 54917.28 88888.00 2013-06-07 00:23:08.250 158 12815.60 205.47 54917.28 88888.00 2013-06-07 00:23:08.375 158 12815.67 205.53 54917.32 88888.00 2013-06-07 00:23:08.500 158 12815.70 205.55 54917.35 88888.00 2013-06-07 00:23:08.625 158 12815.65 205.60 54917.35 88888.00 2013-06-07 00:23:08.750 158 12815.65 205.60 54917.38 88888.00 2013-06-07 00:23:08.875 158 12815.55 205.62 54917.40 88888.00 2013-06-07 00:23:09.000 158 12815.50 205.62 54917.35 88888.00 2013-06-07 00:23:09.125 158 12815.48 205.60 54917.38 88888.00 2013-06-07 00:23:09.250 158 12815.52 205.60 54917.38 88888.00 2013-06-07 00:23:09.375 158 12815.60 205.65 54917.40 88888.00 2013-06-07 00:23:09.500 158 12815.67 205.65 54917.40 88888.00 2013-06-07 00:23:09.625 158 12815.65 205.62 54917.40 88888.00 2013-06-07 00:23:09.750 158 12815.67 205.68 54917.40 88888.00 2013-06-07 00:23:09.875 158 12815.67 205.75 54917.47 88888.00 2013-06-07 00:23:10.000 158 12815.65 205.78 54917.50 88888.00 2013-06-07 00:23:10.125 158 12815.70 205.75 54917.50 88888.00 2013-06-07 00:23:10.250 158 12815.67 205.78 54917.53 88888.00 2013-06-07 00:23:10.375 158 12815.67 205.80 54917.53 88888.00 2013-06-07 00:23:10.500 158 12815.62 205.82 54917.53 88888.00 2013-06-07 00:23:10.625 158 12815.62 205.88 54917.53 88888.00 2013-06-07 00:23:10.750 158 12815.67 205.88 54917.50 88888.00 2013-06-07 00:23:10.875 158 12815.70 205.93 54917.53 88888.00 2013-06-07 00:23:11.000 158 12815.65 205.93 54917.55 88888.00 2013-06-07 00:23:11.125 158 12815.62 205.95 54917.55 88888.00 2013-06-07 00:23:11.250 158 12815.65 205.95 54917.57 88888.00 2013-06-07 00:23:11.375 158 12815.73 205.97 54917.57 88888.00 2013-06-07 00:23:11.500 158 12815.77 206.07 54917.60 88888.00 2013-06-07 00:23:11.625 158 12815.75 206.07 54917.62 88888.00 2013-06-07 00:23:11.750 158 12815.75 206.10 54917.60 88888.00 2013-06-07 00:23:11.875 158 12815.73 206.07 54917.60 88888.00 2013-06-07 00:23:12.000 158 12815.70 206.05 54917.57 88888.00 2013-06-07 00:23:12.125 158 12815.67 206.12 54917.60 88888.00 2013-06-07 00:23:12.250 158 12815.67 206.18 54917.65 88888.00 2013-06-07 00:23:12.375 158 12815.70 206.22 54917.65 88888.00 2013-06-07 00:23:12.500 158 12815.70 206.25 54917.65 88888.00 2013-06-07 00:23:12.625 158 12815.70 206.28 54917.65 88888.00 2013-06-07 00:23:12.750 158 12815.67 206.30 54917.65 88888.00 2013-06-07 00:23:12.875 158 12815.73 206.32 54917.65 88888.00 2013-06-07 00:23:13.000 158 12815.75 206.30 54917.62 88888.00 2013-06-07 00:23:13.125 158 12815.75 206.35 54917.62 88888.00 2013-06-07 00:23:13.250 158 12815.75 206.38 54917.65 88888.00 2013-06-07 00:23:13.375 158 12815.77 206.38 54917.65 88888.00 2013-06-07 00:23:13.500 158 12815.80 206.40 54917.68 88888.00 2013-06-07 00:23:13.625 158 12815.73 206.38 54917.62 88888.00 2013-06-07 00:23:13.750 158 12815.75 206.40 54917.62 88888.00 2013-06-07 00:23:13.875 158 12815.75 206.47 54917.65 88888.00 2013-06-07 00:23:14.000 158 12815.77 206.50 54917.68 88888.00 2013-06-07 00:23:14.125 158 12815.75 206.45 54917.70 88888.00 2013-06-07 00:23:14.250 158 12815.70 206.53 54917.75 88888.00 2013-06-07 00:23:14.375 158 12815.73 206.55 54917.72 88888.00 2013-06-07 00:23:14.500 158 12815.80 206.57 54917.70 88888.00 2013-06-07 00:23:14.625 158 12815.80 206.57 54917.75 88888.00 2013-06-07 00:23:14.750 158 12815.77 206.57 54917.78 88888.00 2013-06-07 00:23:14.875 158 12815.80 206.60 54917.78 88888.00 2013-06-07 00:23:15.000 158 12815.77 206.62 54917.78 88888.00 2013-06-07 00:23:15.125 158 12815.75 206.62 54917.80 88888.00 2013-06-07 00:23:15.250 158 12815.77 206.65 54917.78 88888.00 2013-06-07 00:23:15.375 158 12815.85 206.70 54917.80 88888.00 2013-06-07 00:23:15.500 158 12815.95 206.75 54917.85 88888.00 2013-06-07 00:23:15.625 158 12815.88 206.75 54917.88 88888.00 2013-06-07 00:23:15.750 158 12815.80 206.75 54917.85 88888.00 2013-06-07 00:23:15.875 158 12815.88 206.80 54917.85 88888.00 2013-06-07 00:23:16.000 158 12815.92 206.82 54917.85 88888.00 2013-06-07 00:23:16.125 158 12815.88 206.78 54917.88 88888.00 2013-06-07 00:23:16.250 158 12815.98 206.85 54917.95 88888.00 2013-06-07 00:23:16.375 158 12816.02 206.93 54917.95 88888.00 2013-06-07 00:23:16.500 158 12816.02 206.97 54917.95 88888.00 2013-06-07 00:23:16.625 158 12816.05 206.95 54917.95 88888.00 2013-06-07 00:23:16.750 158 12815.95 206.93 54917.95 88888.00 2013-06-07 00:23:16.875 158 12815.92 206.97 54917.97 88888.00 2013-06-07 00:23:17.000 158 12815.95 207.00 54918.00 88888.00 2013-06-07 00:23:17.125 158 12816.00 206.97 54918.03 88888.00 2013-06-07 00:23:17.250 158 12815.98 207.00 54918.05 88888.00 2013-06-07 00:23:17.375 158 12815.95 207.00 54918.03 88888.00 2013-06-07 00:23:17.500 158 12815.95 207.03 54918.03 88888.00 2013-06-07 00:23:17.625 158 12815.98 207.07 54918.03 88888.00 2013-06-07 00:23:17.750 158 12816.00 207.10 54918.00 88888.00 2013-06-07 00:23:17.875 158 12816.00 207.07 54918.03 88888.00 2013-06-07 00:23:18.000 158 12816.02 207.10 54918.05 88888.00 2013-06-07 00:23:18.125 158 12816.10 207.12 54918.07 88888.00 2013-06-07 00:23:18.250 158 12816.08 207.12 54918.07 88888.00 2013-06-07 00:23:18.375 158 12816.05 207.12 54918.07 88888.00 2013-06-07 00:23:18.500 158 12816.12 207.15 54918.05 88888.00 2013-06-07 00:23:18.625 158 12816.15 207.18 54918.07 88888.00 2013-06-07 00:23:18.750 158 12816.15 207.20 54918.05 88888.00 2013-06-07 00:23:18.875 158 12816.17 207.20 54918.07 88888.00 2013-06-07 00:23:19.000 158 12816.12 207.20 54918.10 88888.00 2013-06-07 00:23:19.125 158 12816.15 207.20 54918.10 88888.00 2013-06-07 00:23:19.250 158 12816.20 207.25 54918.12 88888.00 2013-06-07 00:23:19.375 158 12816.25 207.28 54918.10 88888.00 2013-06-07 00:23:19.500 158 12816.23 207.30 54918.12 88888.00 2013-06-07 00:23:19.625 158 12816.25 207.35 54918.15 88888.00 2013-06-07 00:23:19.750 158 12816.27 207.35 54918.18 88888.00 2013-06-07 00:23:19.875 158 12816.30 207.32 54918.18 88888.00 2013-06-07 00:23:20.000 158 12816.30 207.35 54918.18 88888.00 2013-06-07 00:23:20.125 158 12816.27 207.35 54918.20 88888.00 2013-06-07 00:23:20.250 158 12816.27 207.32 54918.22 88888.00 2013-06-07 00:23:20.375 158 12816.25 207.38 54918.22 88888.00 2013-06-07 00:23:20.500 158 12816.30 207.43 54918.22 88888.00 2013-06-07 00:23:20.625 158 12816.35 207.45 54918.25 88888.00 2013-06-07 00:23:20.750 158 12816.35 207.53 54918.28 88888.00 2013-06-07 00:23:20.875 158 12816.35 207.50 54918.28 88888.00 2013-06-07 00:23:21.000 158 12816.30 207.53 54918.30 88888.00 2013-06-07 00:23:21.125 158 12816.33 207.53 54918.32 88888.00 2013-06-07 00:23:21.250 158 12816.33 207.57 54918.32 88888.00 2013-06-07 00:23:21.375 158 12816.30 207.57 54918.32 88888.00 2013-06-07 00:23:21.500 158 12816.35 207.62 54918.32 88888.00 2013-06-07 00:23:21.625 158 12816.42 207.65 54918.32 88888.00 2013-06-07 00:23:21.750 158 12816.45 207.68 54918.35 88888.00 2013-06-07 00:23:21.875 158 12816.48 207.72 54918.38 88888.00 2013-06-07 00:23:22.000 158 12816.48 207.72 54918.38 88888.00 2013-06-07 00:23:22.125 158 12816.42 207.68 54918.35 88888.00 2013-06-07 00:23:22.250 158 12816.40 207.70 54918.40 88888.00 2013-06-07 00:23:22.375 158 12816.42 207.75 54918.40 88888.00 2013-06-07 00:23:22.500 158 12816.40 207.78 54918.38 88888.00 2013-06-07 00:23:22.625 158 12816.45 207.78 54918.40 88888.00 2013-06-07 00:23:22.750 158 12816.52 207.82 54918.43 88888.00 2013-06-07 00:23:22.875 158 12816.58 207.88 54918.45 88888.00 2013-06-07 00:23:23.000 158 12816.52 207.88 54918.45 88888.00 2013-06-07 00:23:23.125 158 12816.50 207.85 54918.45 88888.00 2013-06-07 00:23:23.250 158 12816.60 207.85 54918.47 88888.00 2013-06-07 00:23:23.375 158 12816.67 207.90 54918.45 88888.00 2013-06-07 00:23:23.500 158 12816.70 207.95 54918.45 88888.00 2013-06-07 00:23:23.625 158 12816.67 207.93 54918.45 88888.00 2013-06-07 00:23:23.750 158 12816.73 207.95 54918.47 88888.00 2013-06-07 00:23:23.875 158 12816.77 208.00 54918.47 88888.00 2013-06-07 00:23:24.000 158 12816.80 208.03 54918.50 88888.00 2013-06-07 00:23:24.125 158 12816.77 208.03 54918.50 88888.00 2013-06-07 00:23:24.250 158 12816.75 208.03 54918.50 88888.00 2013-06-07 00:23:24.375 158 12816.77 208.07 54918.53 88888.00 2013-06-07 00:23:24.500 158 12816.85 208.12 54918.53 88888.00 2013-06-07 00:23:24.625 158 12816.83 208.10 54918.50 88888.00 2013-06-07 00:23:24.750 158 12816.80 208.10 54918.50 88888.00 2013-06-07 00:23:24.875 158 12816.77 208.12 54918.47 88888.00 2013-06-07 00:23:25.000 158 12816.80 208.18 54918.50 88888.00 2013-06-07 00:23:25.125 158 12816.85 208.22 54918.50 88888.00 2013-06-07 00:23:25.250 158 12816.83 208.25 54918.53 88888.00 2013-06-07 00:23:25.375 158 12816.83 208.25 54918.53 88888.00 2013-06-07 00:23:25.500 158 12816.85 208.25 54918.53 88888.00 2013-06-07 00:23:25.625 158 12816.90 208.30 54918.57 88888.00 2013-06-07 00:23:25.750 158 12816.95 208.32 54918.57 88888.00 2013-06-07 00:23:25.875 158 12816.90 208.35 54918.60 88888.00 2013-06-07 00:23:26.000 158 12816.88 208.32 54918.55 88888.00 2013-06-07 00:23:26.125 158 12816.92 208.30 54918.57 88888.00 2013-06-07 00:23:26.250 158 12816.95 208.32 54918.60 88888.00 2013-06-07 00:23:26.375 158 12816.98 208.35 54918.57 88888.00 2013-06-07 00:23:26.500 158 12816.92 208.40 54918.62 88888.00 2013-06-07 00:23:26.625 158 12816.98 208.43 54918.62 88888.00 2013-06-07 00:23:26.750 158 12817.02 208.47 54918.68 88888.00 2013-06-07 00:23:26.875 158 12817.05 208.50 54918.68 88888.00 2013-06-07 00:23:27.000 158 12817.05 208.47 54918.68 88888.00 2013-06-07 00:23:27.125 158 12817.02 208.47 54918.70 88888.00 2013-06-07 00:23:27.250 158 12817.02 208.53 54918.72 88888.00 2013-06-07 00:23:27.375 158 12817.02 208.55 54918.72 88888.00 2013-06-07 00:23:27.500 158 12817.05 208.60 54918.75 88888.00 2013-06-07 00:23:27.625 158 12817.10 208.57 54918.75 88888.00 2013-06-07 00:23:27.750 158 12817.12 208.57 54918.75 88888.00 2013-06-07 00:23:27.875 158 12817.12 208.60 54918.75 88888.00 2013-06-07 00:23:28.000 158 12817.12 208.60 54918.75 88888.00 2013-06-07 00:23:28.125 158 12817.17 208.60 54918.75 88888.00 2013-06-07 00:23:28.250 158 12817.17 208.62 54918.80 88888.00 2013-06-07 00:23:28.375 158 12817.23 208.70 54918.80 88888.00 2013-06-07 00:23:28.500 158 12817.17 208.70 54918.80 88888.00 2013-06-07 00:23:28.625 158 12817.20 208.68 54918.80 88888.00 2013-06-07 00:23:28.750 158 12817.23 208.72 54918.82 88888.00 2013-06-07 00:23:28.875 158 12817.30 208.78 54918.82 88888.00 2013-06-07 00:23:29.000 158 12817.27 208.78 54918.82 88888.00 2013-06-07 00:23:29.125 158 12817.25 208.80 54918.80 88888.00 2013-06-07 00:23:29.250 158 12817.20 208.80 54918.82 88888.00 2013-06-07 00:23:29.375 158 12817.17 208.80 54918.82 88888.00 2013-06-07 00:23:29.500 158 12817.23 208.82 54918.88 88888.00 2013-06-07 00:23:29.625 158 12817.38 208.88 54918.90 88888.00 2013-06-07 00:23:29.750 158 12817.40 208.88 54918.93 88888.00 2013-06-07 00:23:29.875 158 12817.40 208.85 54918.93 88888.00 2013-06-07 00:23:30.000 158 12817.40 208.88 54918.93 88888.00 2013-06-07 00:23:30.125 158 12817.48 208.90 54918.95 88888.00 2013-06-07 00:23:30.250 158 12817.50 208.90 54918.95 88888.00 2013-06-07 00:23:30.375 158 12817.55 208.90 54918.90 88888.00 2013-06-07 00:23:30.500 158 12817.52 208.90 54918.90 88888.00 2013-06-07 00:23:30.625 158 12817.45 208.90 54918.90 88888.00 2013-06-07 00:23:30.750 158 12817.42 208.97 54918.93 88888.00 2013-06-07 00:23:30.875 158 12817.58 209.03 54918.97 88888.00 2013-06-07 00:23:31.000 158 12817.60 209.00 54918.95 88888.00 2013-06-07 00:23:31.125 158 12817.52 208.97 54918.93 88888.00 2013-06-07 00:23:31.250 158 12817.50 209.03 54918.95 88888.00 2013-06-07 00:23:31.375 158 12817.58 209.05 54918.95 88888.00 2013-06-07 00:23:31.500 158 12817.58 209.05 54918.93 88888.00 2013-06-07 00:23:31.625 158 12817.60 209.10 54918.97 88888.00 2013-06-07 00:23:31.750 158 12817.60 209.15 54919.00 88888.00 2013-06-07 00:23:31.875 158 12817.58 209.15 54919.00 88888.00 2013-06-07 00:23:32.000 158 12817.62 209.15 54919.00 88888.00 2013-06-07 00:23:32.125 158 12817.67 209.18 54919.03 88888.00 2013-06-07 00:23:32.250 158 12817.65 209.15 54919.03 88888.00 2013-06-07 00:23:32.375 158 12817.62 209.18 54919.07 88888.00 2013-06-07 00:23:32.500 158 12817.60 209.18 54919.10 88888.00 2013-06-07 00:23:32.625 158 12817.60 209.20 54919.10 88888.00 2013-06-07 00:23:32.750 158 12817.62 209.22 54919.07 88888.00 2013-06-07 00:23:32.875 158 12817.67 209.25 54919.10 88888.00 2013-06-07 00:23:33.000 158 12817.73 209.25 54919.12 88888.00 2013-06-07 00:23:33.125 158 12817.67 209.25 54919.15 88888.00 2013-06-07 00:23:33.250 158 12817.65 209.28 54919.15 88888.00 2013-06-07 00:23:33.375 158 12817.67 209.28 54919.18 88888.00 2013-06-07 00:23:33.500 158 12817.73 209.28 54919.20 88888.00 2013-06-07 00:23:33.625 158 12817.77 209.35 54919.22 88888.00 2013-06-07 00:23:33.750 158 12817.75 209.38 54919.20 88888.00 2013-06-07 00:23:33.875 158 12817.67 209.35 54919.22 88888.00 2013-06-07 00:23:34.000 158 12817.65 209.32 54919.22 88888.00 2013-06-07 00:23:34.125 158 12817.65 209.35 54919.22 88888.00 2013-06-07 00:23:34.250 158 12817.70 209.32 54919.20 88888.00 2013-06-07 00:23:34.375 158 12817.70 209.35 54919.20 88888.00 2013-06-07 00:23:34.500 158 12817.65 209.40 54919.22 88888.00 2013-06-07 00:23:34.625 158 12817.62 209.40 54919.25 88888.00 2013-06-07 00:23:34.750 158 12817.67 209.43 54919.28 88888.00 2013-06-07 00:23:34.875 158 12817.70 209.43 54919.28 88888.00 2013-06-07 00:23:35.000 158 12817.73 209.43 54919.28 88888.00 2013-06-07 00:23:35.125 158 12817.75 209.45 54919.30 88888.00 2013-06-07 00:23:35.250 158 12817.80 209.50 54919.30 88888.00 2013-06-07 00:23:35.375 158 12817.90 209.50 54919.32 88888.00 2013-06-07 00:23:35.500 158 12817.80 209.45 54919.32 88888.00 2013-06-07 00:23:35.625 158 12817.75 209.43 54919.35 88888.00 2013-06-07 00:23:35.750 158 12817.80 209.45 54919.38 88888.00 2013-06-07 00:23:35.875 158 12817.77 209.53 54919.40 88888.00 2013-06-07 00:23:36.000 158 12817.85 209.55 54919.40 88888.00 2013-06-07 00:23:36.125 158 12817.88 209.55 54919.38 88888.00 2013-06-07 00:23:36.250 158 12817.83 209.53 54919.38 88888.00 2013-06-07 00:23:36.375 158 12817.77 209.55 54919.40 88888.00 2013-06-07 00:23:36.500 158 12817.73 209.53 54919.40 88888.00 2013-06-07 00:23:36.625 158 12817.70 209.55 54919.43 88888.00 2013-06-07 00:23:36.750 158 12817.70 209.57 54919.43 88888.00 2013-06-07 00:23:36.875 158 12817.73 209.55 54919.40 88888.00 2013-06-07 00:23:37.000 158 12817.80 209.57 54919.43 88888.00 2013-06-07 00:23:37.125 158 12817.83 209.57 54919.45 88888.00 2013-06-07 00:23:37.250 158 12817.80 209.57 54919.43 88888.00 2013-06-07 00:23:37.375 158 12817.80 209.60 54919.45 88888.00 2013-06-07 00:23:37.500 158 12817.80 209.65 54919.50 88888.00 2013-06-07 00:23:37.625 158 12817.80 209.65 54919.53 88888.00 2013-06-07 00:23:37.750 158 12817.80 209.60 54919.50 88888.00 2013-06-07 00:23:37.875 158 12817.85 209.62 54919.50 88888.00 2013-06-07 00:23:38.000 158 12817.92 209.70 54919.55 88888.00 2013-06-07 00:23:38.125 158 12817.92 209.70 54919.55 88888.00 2013-06-07 00:23:38.250 158 12817.92 209.68 54919.55 88888.00 2013-06-07 00:23:38.375 158 12817.92 209.68 54919.55 88888.00 2013-06-07 00:23:38.500 158 12817.95 209.70 54919.57 88888.00 2013-06-07 00:23:38.625 158 12817.95 209.72 54919.62 88888.00 2013-06-07 00:23:38.750 158 12817.95 209.72 54919.62 88888.00 2013-06-07 00:23:38.875 158 12817.92 209.72 54919.62 88888.00 2013-06-07 00:23:39.000 158 12817.92 209.75 54919.65 88888.00 2013-06-07 00:23:39.125 158 12817.92 209.85 54919.65 88888.00 2013-06-07 00:23:39.250 158 12817.90 209.82 54919.70 88888.00 2013-06-07 00:23:39.375 158 12817.88 209.82 54919.70 88888.00 2013-06-07 00:23:39.500 158 12817.85 209.80 54919.70 88888.00 2013-06-07 00:23:39.625 158 12817.85 209.80 54919.68 88888.00 2013-06-07 00:23:39.750 158 12817.85 209.80 54919.70 88888.00 2013-06-07 00:23:39.875 158 12817.83 209.85 54919.70 88888.00 2013-06-07 00:23:40.000 158 12817.83 209.85 54919.70 88888.00 2013-06-07 00:23:40.125 158 12817.90 209.82 54919.72 88888.00 2013-06-07 00:23:40.250 158 12817.88 209.85 54919.75 88888.00 2013-06-07 00:23:40.375 158 12817.95 209.88 54919.78 88888.00 2013-06-07 00:23:40.500 158 12818.02 209.88 54919.80 88888.00 2013-06-07 00:23:40.625 158 12818.08 209.88 54919.80 88888.00 2013-06-07 00:23:40.750 158 12818.02 209.88 54919.80 88888.00 2013-06-07 00:23:40.875 158 12818.00 209.93 54919.82 88888.00 2013-06-07 00:23:41.000 158 12817.98 209.93 54919.82 88888.00 2013-06-07 00:23:41.125 158 12817.95 209.90 54919.82 88888.00 2013-06-07 00:23:41.250 158 12818.02 209.95 54919.88 88888.00 2013-06-07 00:23:41.375 158 12818.08 209.97 54919.85 88888.00 2013-06-07 00:23:41.500 158 12818.02 209.97 54919.88 88888.00 2013-06-07 00:23:41.625 158 12818.05 209.97 54919.88 88888.00 2013-06-07 00:23:41.750 158 12818.02 209.97 54919.90 88888.00 2013-06-07 00:23:41.875 158 12818.02 210.03 54919.90 88888.00 2013-06-07 00:23:42.000 158 12818.02 210.03 54919.93 88888.00 2013-06-07 00:23:42.125 158 12817.98 210.00 54919.93 88888.00 2013-06-07 00:23:42.250 158 12818.00 210.00 54919.90 88888.00 2013-06-07 00:23:42.375 158 12818.08 210.05 54919.93 88888.00 2013-06-07 00:23:42.500 158 12818.08 210.07 54919.95 88888.00 2013-06-07 00:23:42.625 158 12818.02 210.10 54919.97 88888.00 2013-06-07 00:23:42.750 158 12817.98 210.07 54919.97 88888.00 2013-06-07 00:23:42.875 158 12818.00 210.07 54919.97 88888.00 2013-06-07 00:23:43.000 158 12818.02 210.07 54920.00 88888.00 2013-06-07 00:23:43.125 158 12818.00 210.10 54920.00 88888.00 2013-06-07 00:23:43.250 158 12818.05 210.12 54920.05 88888.00 2013-06-07 00:23:43.375 158 12818.05 210.15 54920.03 88888.00 2013-06-07 00:23:43.500 158 12818.00 210.15 54920.03 88888.00 2013-06-07 00:23:43.625 158 12817.95 210.15 54920.03 88888.00 2013-06-07 00:23:43.750 158 12817.90 210.15 54920.03 88888.00 2013-06-07 00:23:43.875 158 12817.90 210.18 54920.10 88888.00 2013-06-07 00:23:44.000 158 12817.95 210.18 54920.10 88888.00 2013-06-07 00:23:44.125 158 12818.02 210.18 54920.10 88888.00 2013-06-07 00:23:44.250 158 12818.02 210.20 54920.15 88888.00 2013-06-07 00:23:44.375 158 12818.05 210.22 54920.18 88888.00 2013-06-07 00:23:44.500 158 12818.02 210.25 54920.20 88888.00 2013-06-07 00:23:44.625 158 12817.92 210.28 54920.20 88888.00 2013-06-07 00:23:44.750 158 12817.90 210.28 54920.20 88888.00 2013-06-07 00:23:44.875 158 12817.90 210.25 54920.20 88888.00 2013-06-07 00:23:45.000 158 12817.92 210.22 54920.20 88888.00 2013-06-07 00:23:45.125 158 12817.90 210.20 54920.20 88888.00 2013-06-07 00:23:45.250 158 12817.90 210.25 54920.22 88888.00 2013-06-07 00:23:45.375 158 12817.98 210.30 54920.25 88888.00 2013-06-07 00:23:45.500 158 12817.92 210.28 54920.28 88888.00 2013-06-07 00:23:45.625 158 12817.90 210.32 54920.32 88888.00 2013-06-07 00:23:45.750 158 12817.92 210.30 54920.30 88888.00 2013-06-07 00:23:45.875 158 12817.95 210.28 54920.28 88888.00 2013-06-07 00:23:46.000 158 12817.95 210.25 54920.30 88888.00 2013-06-07 00:23:46.125 158 12817.95 210.30 54920.35 88888.00 2013-06-07 00:23:46.250 158 12817.88 210.35 54920.35 88888.00 2013-06-07 00:23:46.375 158 12817.85 210.38 54920.38 88888.00 2013-06-07 00:23:46.500 158 12817.90 210.38 54920.35 88888.00 2013-06-07 00:23:46.625 158 12817.90 210.35 54920.38 88888.00 2013-06-07 00:23:46.750 158 12817.90 210.38 54920.40 88888.00 2013-06-07 00:23:46.875 158 12817.88 210.43 54920.43 88888.00 2013-06-07 00:23:47.000 158 12817.90 210.43 54920.40 88888.00 2013-06-07 00:23:47.125 158 12817.95 210.45 54920.45 88888.00 2013-06-07 00:23:47.250 158 12817.92 210.47 54920.45 88888.00 2013-06-07 00:23:47.375 158 12817.98 210.45 54920.45 88888.00 2013-06-07 00:23:47.500 158 12817.95 210.45 54920.47 88888.00 2013-06-07 00:23:47.625 158 12817.88 210.45 54920.47 88888.00 2013-06-07 00:23:47.750 158 12817.88 210.45 54920.47 88888.00 2013-06-07 00:23:47.875 158 12817.92 210.47 54920.50 88888.00 2013-06-07 00:23:48.000 158 12817.98 210.53 54920.53 88888.00 2013-06-07 00:23:48.125 158 12817.95 210.55 54920.55 88888.00 2013-06-07 00:23:48.250 158 12817.85 210.53 54920.60 88888.00 2013-06-07 00:23:48.375 158 12817.88 210.60 54920.57 88888.00 2013-06-07 00:23:48.500 158 12817.90 210.60 54920.57 88888.00 2013-06-07 00:23:48.625 158 12817.88 210.57 54920.53 88888.00 2013-06-07 00:23:48.750 158 12817.88 210.57 54920.55 88888.00 2013-06-07 00:23:48.875 158 12817.83 210.62 54920.57 88888.00 2013-06-07 00:23:49.000 158 12817.80 210.62 54920.57 88888.00 2013-06-07 00:23:49.125 158 12817.83 210.68 54920.60 88888.00 2013-06-07 00:23:49.250 158 12817.85 210.68 54920.60 88888.00 2013-06-07 00:23:49.375 158 12817.88 210.70 54920.65 88888.00 2013-06-07 00:23:49.500 158 12817.85 210.70 54920.65 88888.00 2013-06-07 00:23:49.625 158 12817.83 210.70 54920.65 88888.00 2013-06-07 00:23:49.750 158 12817.88 210.75 54920.68 88888.00 2013-06-07 00:23:49.875 158 12817.85 210.75 54920.65 88888.00 2013-06-07 00:23:50.000 158 12817.80 210.72 54920.60 88888.00 2013-06-07 00:23:50.125 158 12817.75 210.72 54920.62 88888.00 2013-06-07 00:23:50.250 158 12817.83 210.78 54920.65 88888.00 2013-06-07 00:23:50.375 158 12817.88 210.82 54920.68 88888.00 2013-06-07 00:23:50.500 158 12817.85 210.82 54920.68 88888.00 2013-06-07 00:23:50.625 158 12817.83 210.85 54920.72 88888.00 2013-06-07 00:23:50.750 158 12817.80 210.88 54920.72 88888.00 2013-06-07 00:23:50.875 158 12817.83 210.88 54920.75 88888.00 2013-06-07 00:23:51.000 158 12817.85 210.88 54920.78 88888.00 2013-06-07 00:23:51.125 158 12817.83 210.90 54920.80 88888.00 2013-06-07 00:23:51.250 158 12817.80 210.93 54920.82 88888.00 2013-06-07 00:23:51.375 158 12817.85 210.93 54920.80 88888.00 2013-06-07 00:23:51.500 158 12817.90 210.93 54920.78 88888.00 2013-06-07 00:23:51.625 158 12817.88 210.95 54920.80 88888.00 2013-06-07 00:23:51.750 158 12817.83 211.00 54920.82 88888.00 2013-06-07 00:23:51.875 158 12817.83 210.97 54920.85 88888.00 2013-06-07 00:23:52.000 158 12817.85 210.97 54920.82 88888.00 2013-06-07 00:23:52.125 158 12817.80 210.97 54920.82 88888.00 2013-06-07 00:23:52.250 158 12817.77 211.00 54920.82 88888.00 2013-06-07 00:23:52.375 158 12817.77 211.00 54920.85 88888.00 2013-06-07 00:23:52.500 158 12817.70 210.95 54920.85 88888.00 2013-06-07 00:23:52.625 158 12817.73 211.00 54920.90 88888.00 2013-06-07 00:23:52.750 158 12817.77 211.03 54920.90 88888.00 2013-06-07 00:23:52.875 158 12817.83 211.07 54920.93 88888.00 2013-06-07 00:23:53.000 158 12817.85 211.12 54920.93 88888.00 2013-06-07 00:23:53.125 158 12817.83 211.10 54920.93 88888.00 2013-06-07 00:23:53.250 158 12817.83 211.10 54920.97 88888.00 2013-06-07 00:23:53.375 158 12817.83 211.12 54920.97 88888.00 2013-06-07 00:23:53.500 158 12817.83 211.15 54920.97 88888.00 2013-06-07 00:23:53.625 158 12817.88 211.18 54921.03 88888.00 2013-06-07 00:23:53.750 158 12817.88 211.18 54921.03 88888.00 2013-06-07 00:23:53.875 158 12817.77 211.12 54921.05 88888.00 2013-06-07 00:23:54.000 158 12817.77 211.18 54921.03 88888.00 2013-06-07 00:23:54.125 158 12817.85 211.18 54921.05 88888.00 2013-06-07 00:23:54.250 158 12817.80 211.18 54921.05 88888.00 2013-06-07 00:23:54.375 158 12817.80 211.18 54921.05 88888.00 2013-06-07 00:23:54.500 158 12817.70 211.15 54921.07 88888.00 2013-06-07 00:23:54.625 158 12817.65 211.18 54921.07 88888.00 2013-06-07 00:23:54.750 158 12817.67 211.20 54921.10 88888.00 2013-06-07 00:23:54.875 158 12817.77 211.15 54921.07 88888.00 2013-06-07 00:23:55.000 158 12817.85 211.20 54921.12 88888.00 2013-06-07 00:23:55.125 158 12817.85 211.22 54921.15 88888.00 2013-06-07 00:23:55.250 158 12817.77 211.22 54921.12 88888.00 2013-06-07 00:23:55.375 158 12817.77 211.25 54921.15 88888.00 2013-06-07 00:23:55.500 158 12817.80 211.30 54921.18 88888.00 2013-06-07 00:23:55.625 158 12817.80 211.32 54921.20 88888.00 2013-06-07 00:23:55.750 158 12817.75 211.35 54921.22 88888.00 2013-06-07 00:23:55.875 158 12817.77 211.32 54921.25 88888.00 2013-06-07 00:23:56.000 158 12817.75 211.32 54921.22 88888.00 2013-06-07 00:23:56.125 158 12817.77 211.35 54921.22 88888.00 2013-06-07 00:23:56.250 158 12817.67 211.35 54921.25 88888.00 2013-06-07 00:23:56.375 158 12817.62 211.38 54921.28 88888.00 2013-06-07 00:23:56.500 158 12817.62 211.40 54921.30 88888.00 2013-06-07 00:23:56.625 158 12817.70 211.43 54921.32 88888.00 2013-06-07 00:23:56.750 158 12817.67 211.45 54921.32 88888.00 2013-06-07 00:23:56.875 158 12817.73 211.45 54921.32 88888.00 2013-06-07 00:23:57.000 158 12817.80 211.45 54921.32 88888.00 2013-06-07 00:23:57.125 158 12817.83 211.47 54921.38 88888.00 2013-06-07 00:23:57.250 158 12817.77 211.47 54921.40 88888.00 2013-06-07 00:23:57.375 158 12817.77 211.53 54921.40 88888.00 2013-06-07 00:23:57.500 158 12817.77 211.55 54921.43 88888.00 2013-06-07 00:23:57.625 158 12817.73 211.57 54921.45 88888.00 2013-06-07 00:23:57.750 158 12817.70 211.57 54921.45 88888.00 2013-06-07 00:23:57.875 158 12817.73 211.57 54921.47 88888.00 2013-06-07 00:23:58.000 158 12817.70 211.60 54921.50 88888.00 2013-06-07 00:23:58.125 158 12817.75 211.62 54921.50 88888.00 2013-06-07 00:23:58.250 158 12817.73 211.62 54921.53 88888.00 2013-06-07 00:23:58.375 158 12817.70 211.68 54921.50 88888.00 2013-06-07 00:23:58.500 158 12817.65 211.65 54921.50 88888.00 2013-06-07 00:23:58.625 158 12817.62 211.62 54921.47 88888.00 2013-06-07 00:23:58.750 158 12817.65 211.65 54921.50 88888.00 2013-06-07 00:23:58.875 158 12817.65 211.70 54921.53 88888.00 2013-06-07 00:23:59.000 158 12817.70 211.72 54921.55 88888.00 2013-06-07 00:23:59.125 158 12817.73 211.78 54921.55 88888.00 2013-06-07 00:23:59.250 158 12817.73 211.75 54921.55 88888.00 2013-06-07 00:23:59.375 158 12817.77 211.72 54921.53 88888.00 2013-06-07 00:23:59.500 158 12817.77 211.82 54921.55 88888.00 2013-06-07 00:23:59.625 158 12817.75 211.88 54921.60 88888.00 2013-06-07 00:23:59.750 158 12817.73 211.88 54921.60 88888.00 2013-06-07 00:23:59.875 158 12817.67 211.88 54921.57 88888.00 2013-06-07 00:24:00.000 158 12817.70 211.88 54921.60 88888.00 2013-06-07 00:24:00.125 158 12817.75 211.88 54921.62 88888.00 2013-06-07 00:24:00.250 158 12817.75 211.88 54921.62 88888.00 2013-06-07 00:24:00.375 158 12817.73 211.93 54921.62 88888.00 2013-06-07 00:24:00.500 158 12817.75 211.95 54921.60 88888.00 2013-06-07 00:24:00.625 158 12817.73 211.97 54921.62 88888.00 2013-06-07 00:24:00.750 158 12817.70 212.00 54921.65 88888.00 2013-06-07 00:24:00.875 158 12817.70 212.03 54921.65 88888.00 2013-06-07 00:24:01.000 158 12817.70 212.05 54921.68 88888.00 2013-06-07 00:24:01.125 158 12817.67 212.05 54921.70 88888.00 2013-06-07 00:24:01.250 158 12817.73 212.03 54921.70 88888.00 2013-06-07 00:24:01.375 158 12817.75 212.03 54921.68 88888.00 2013-06-07 00:24:01.500 158 12817.73 212.05 54921.65 88888.00 2013-06-07 00:24:01.625 158 12817.65 212.07 54921.68 88888.00 2013-06-07 00:24:01.750 158 12817.60 212.07 54921.68 88888.00 2013-06-07 00:24:01.875 158 12817.60 212.05 54921.65 88888.00 2013-06-07 00:24:02.000 158 12817.65 212.07 54921.68 88888.00 2013-06-07 00:24:02.125 158 12817.73 212.12 54921.70 88888.00 2013-06-07 00:24:02.250 158 12817.73 212.12 54921.75 88888.00 2013-06-07 00:24:02.375 158 12817.75 212.18 54921.78 88888.00 2013-06-07 00:24:02.500 158 12817.73 212.20 54921.80 88888.00 2013-06-07 00:24:02.625 158 12817.70 212.22 54921.78 88888.00 2013-06-07 00:24:02.750 158 12817.70 212.25 54921.80 88888.00 2013-06-07 00:24:02.875 158 12817.73 212.30 54921.85 88888.00 2013-06-07 00:24:03.000 158 12817.67 212.28 54921.85 88888.00 2013-06-07 00:24:03.125 158 12817.75 212.32 54921.88 88888.00 2013-06-07 00:24:03.250 158 12817.80 212.35 54921.88 88888.00 2013-06-07 00:24:03.375 158 12817.83 212.40 54921.88 88888.00 2013-06-07 00:24:03.500 158 12817.77 212.38 54921.85 88888.00 2013-06-07 00:24:03.625 158 12817.77 212.35 54921.85 88888.00 2013-06-07 00:24:03.750 158 12817.83 212.35 54921.90 88888.00 2013-06-07 00:24:03.875 158 12817.85 212.43 54921.88 88888.00 2013-06-07 00:24:04.000 158 12817.90 212.45 54921.90 88888.00 2013-06-07 00:24:04.125 158 12817.88 212.47 54921.95 88888.00 2013-06-07 00:24:04.250 158 12817.80 212.45 54921.93 88888.00 2013-06-07 00:24:04.375 158 12817.85 212.45 54921.93 88888.00 2013-06-07 00:24:04.500 158 12817.90 212.50 54921.95 88888.00 2013-06-07 00:24:04.625 158 12817.90 212.57 54921.97 88888.00 2013-06-07 00:24:04.750 158 12817.90 212.62 54922.00 88888.00 2013-06-07 00:24:04.875 158 12817.85 212.65 54922.03 88888.00 2013-06-07 00:24:05.000 158 12817.80 212.60 54922.00 88888.00 2013-06-07 00:24:05.125 158 12817.77 212.60 54922.00 88888.00 2013-06-07 00:24:05.250 158 12817.77 212.62 54922.03 88888.00 2013-06-07 00:24:05.375 158 12817.85 212.60 54922.00 88888.00 2013-06-07 00:24:05.500 158 12817.88 212.60 54922.05 88888.00 2013-06-07 00:24:05.625 158 12817.85 212.62 54922.05 88888.00 2013-06-07 00:24:05.750 158 12817.90 212.65 54922.07 88888.00 2013-06-07 00:24:05.875 158 12817.88 212.65 54922.10 88888.00 2013-06-07 00:24:06.000 158 12817.85 212.70 54922.12 88888.00 2013-06-07 00:24:06.125 158 12817.85 212.78 54922.12 88888.00 2013-06-07 00:24:06.250 158 12817.83 212.78 54922.10 88888.00 2013-06-07 00:24:06.375 158 12817.85 212.75 54922.07 88888.00 2013-06-07 00:24:06.500 158 12817.90 212.75 54922.10 88888.00 2013-06-07 00:24:06.625 158 12817.98 212.78 54922.10 88888.00 2013-06-07 00:24:06.750 158 12817.98 212.80 54922.12 88888.00 2013-06-07 00:24:06.875 158 12817.95 212.78 54922.07 88888.00 2013-06-07 00:24:07.000 158 12817.95 212.78 54922.10 88888.00 2013-06-07 00:24:07.125 158 12818.05 212.80 54922.10 88888.00 2013-06-07 00:24:07.250 158 12818.05 212.82 54922.12 88888.00 2013-06-07 00:24:07.375 158 12818.00 212.88 54922.18 88888.00 2013-06-07 00:24:07.500 158 12817.98 212.90 54922.18 88888.00 2013-06-07 00:24:07.625 158 12818.05 212.90 54922.20 88888.00 2013-06-07 00:24:07.750 158 12818.10 212.90 54922.20 88888.00 2013-06-07 00:24:07.875 158 12818.10 212.90 54922.18 88888.00 2013-06-07 00:24:08.000 158 12818.12 212.90 54922.18 88888.00 2013-06-07 00:24:08.125 158 12818.15 212.93 54922.18 88888.00 2013-06-07 00:24:08.250 158 12818.10 212.95 54922.20 88888.00 2013-06-07 00:24:08.375 158 12818.17 212.97 54922.20 88888.00 2013-06-07 00:24:08.500 158 12818.12 212.95 54922.18 88888.00 2013-06-07 00:24:08.625 158 12818.12 213.00 54922.22 88888.00 2013-06-07 00:24:08.750 158 12818.20 213.05 54922.28 88888.00 2013-06-07 00:24:08.875 158 12818.20 213.03 54922.25 88888.00 2013-06-07 00:24:09.000 158 12818.23 213.00 54922.25 88888.00 2013-06-07 00:24:09.125 158 12818.25 213.07 54922.28 88888.00 2013-06-07 00:24:09.250 158 12818.23 213.10 54922.32 88888.00 2013-06-07 00:24:09.375 158 12818.20 213.10 54922.28 88888.00 2013-06-07 00:24:09.500 158 12818.25 213.15 54922.30 88888.00 2013-06-07 00:24:09.625 158 12818.25 213.15 54922.30 88888.00 2013-06-07 00:24:09.750 158 12818.25 213.15 54922.32 88888.00 2013-06-07 00:24:09.875 158 12818.25 213.15 54922.32 88888.00 2013-06-07 00:24:10.000 158 12818.27 213.18 54922.32 88888.00 2013-06-07 00:24:10.125 158 12818.30 213.22 54922.38 88888.00 2013-06-07 00:24:10.250 158 12818.30 213.25 54922.40 88888.00 2013-06-07 00:24:10.375 158 12818.33 213.25 54922.38 88888.00 2013-06-07 00:24:10.500 158 12818.38 213.22 54922.38 88888.00 2013-06-07 00:24:10.625 158 12818.38 213.25 54922.38 88888.00 2013-06-07 00:24:10.750 158 12818.40 213.28 54922.40 88888.00 2013-06-07 00:24:10.875 158 12818.40 213.30 54922.43 88888.00 2013-06-07 00:24:11.000 158 12818.50 213.35 54922.43 88888.00 2013-06-07 00:24:11.125 158 12818.52 213.35 54922.43 88888.00 2013-06-07 00:24:11.250 158 12818.42 213.30 54922.43 88888.00 2013-06-07 00:24:11.375 158 12818.42 213.32 54922.43 88888.00 2013-06-07 00:24:11.500 158 12818.40 213.30 54922.40 88888.00 2013-06-07 00:24:11.625 158 12818.42 213.32 54922.45 88888.00 2013-06-07 00:24:11.750 158 12818.48 213.38 54922.43 88888.00 2013-06-07 00:24:11.875 158 12818.50 213.38 54922.43 88888.00 2013-06-07 00:24:12.000 158 12818.52 213.35 54922.45 88888.00 2013-06-07 00:24:12.125 158 12818.52 213.35 54922.45 88888.00 2013-06-07 00:24:12.250 158 12818.58 213.40 54922.50 88888.00 2013-06-07 00:24:12.375 158 12818.60 213.45 54922.53 88888.00 2013-06-07 00:24:12.500 158 12818.50 213.43 54922.50 88888.00 2013-06-07 00:24:12.625 158 12818.50 213.43 54922.47 88888.00 2013-06-07 00:24:12.750 158 12818.55 213.40 54922.45 88888.00 2013-06-07 00:24:12.875 158 12818.58 213.40 54922.45 88888.00 2013-06-07 00:24:13.000 158 12818.60 213.43 54922.47 88888.00 2013-06-07 00:24:13.125 158 12818.55 213.45 54922.50 88888.00 2013-06-07 00:24:13.250 158 12818.60 213.45 54922.47 88888.00 2013-06-07 00:24:13.375 158 12818.62 213.45 54922.47 88888.00 2013-06-07 00:24:13.500 158 12818.62 213.43 54922.45 88888.00 2013-06-07 00:24:13.625 158 12818.60 213.47 54922.50 88888.00 2013-06-07 00:24:13.750 158 12818.60 213.50 54922.53 88888.00 2013-06-07 00:24:13.875 158 12818.60 213.50 54922.53 88888.00 2013-06-07 00:24:14.000 158 12818.65 213.53 54922.53 88888.00 2013-06-07 00:24:14.125 158 12818.65 213.50 54922.53 88888.00 2013-06-07 00:24:14.250 158 12818.65 213.53 54922.55 88888.00 2013-06-07 00:24:14.375 158 12818.70 213.53 54922.55 88888.00 2013-06-07 00:24:14.500 158 12818.73 213.57 54922.55 88888.00 2013-06-07 00:24:14.625 158 12818.73 213.60 54922.57 88888.00 2013-06-07 00:24:14.750 158 12818.67 213.60 54922.55 88888.00 2013-06-07 00:24:14.875 158 12818.77 213.60 54922.57 88888.00 2013-06-07 00:24:15.000 158 12818.85 213.62 54922.62 88888.00 2013-06-07 00:24:15.125 158 12818.85 213.62 54922.65 88888.00 2013-06-07 00:24:15.250 158 12818.88 213.60 54922.62 88888.00 2013-06-07 00:24:15.375 158 12818.88 213.57 54922.62 88888.00 2013-06-07 00:24:15.500 158 12818.90 213.62 54922.62 88888.00 2013-06-07 00:24:15.625 158 12818.90 213.60 54922.62 88888.00 2013-06-07 00:24:15.750 158 12818.90 213.62 54922.68 88888.00 2013-06-07 00:24:15.875 158 12818.92 213.65 54922.68 88888.00 2013-06-07 00:24:16.000 158 12818.90 213.62 54922.68 88888.00 2013-06-07 00:24:16.125 158 12818.90 213.65 54922.68 88888.00 2013-06-07 00:24:16.250 158 12818.98 213.62 54922.70 88888.00 2013-06-07 00:24:16.375 158 12819.02 213.65 54922.70 88888.00 2013-06-07 00:24:16.500 158 12819.02 213.68 54922.70 88888.00 2013-06-07 00:24:16.625 158 12819.05 213.72 54922.75 88888.00 2013-06-07 00:24:16.750 158 12819.00 213.70 54922.75 88888.00 2013-06-07 00:24:16.875 158 12819.05 213.75 54922.78 88888.00 2013-06-07 00:24:17.000 158 12819.12 213.75 54922.78 88888.00 2013-06-07 00:24:17.125 158 12819.05 213.72 54922.75 88888.00 2013-06-07 00:24:17.250 158 12818.98 213.72 54922.78 88888.00 2013-06-07 00:24:17.375 158 12819.08 213.70 54922.80 88888.00 2013-06-07 00:24:17.500 158 12819.12 213.70 54922.78 88888.00 2013-06-07 00:24:17.625 158 12819.17 213.72 54922.78 88888.00 2013-06-07 00:24:17.750 158 12819.12 213.70 54922.78 88888.00 2013-06-07 00:24:17.875 158 12819.02 213.72 54922.80 88888.00 2013-06-07 00:24:18.000 158 12819.02 213.75 54922.80 88888.00 2013-06-07 00:24:18.125 158 12819.08 213.72 54922.82 88888.00 2013-06-07 00:24:18.250 158 12819.10 213.72 54922.82 88888.00 2013-06-07 00:24:18.375 158 12819.08 213.68 54922.80 88888.00 2013-06-07 00:24:18.500 158 12819.08 213.68 54922.85 88888.00 2013-06-07 00:24:18.625 158 12819.12 213.72 54922.88 88888.00 2013-06-07 00:24:18.750 158 12819.15 213.72 54922.88 88888.00 2013-06-07 00:24:18.875 158 12819.20 213.68 54922.85 88888.00 2013-06-07 00:24:19.000 158 12819.23 213.72 54922.88 88888.00 2013-06-07 00:24:19.125 158 12819.25 213.70 54922.88 88888.00 2013-06-07 00:24:19.250 158 12819.17 213.68 54922.88 88888.00 2013-06-07 00:24:19.375 158 12819.20 213.70 54922.90 88888.00 2013-06-07 00:24:19.500 158 12819.25 213.75 54922.90 88888.00 2013-06-07 00:24:19.625 158 12819.25 213.75 54922.90 88888.00 2013-06-07 00:24:19.750 158 12819.25 213.75 54922.95 88888.00 2013-06-07 00:24:19.875 158 12819.30 213.78 54922.97 88888.00 2013-06-07 00:24:20.000 158 12819.33 213.75 54922.97 88888.00 2013-06-07 00:24:20.125 158 12819.25 213.75 54922.97 88888.00 2013-06-07 00:24:20.250 158 12819.25 213.75 54922.97 88888.00 2013-06-07 00:24:20.375 158 12819.33 213.78 54922.97 88888.00 2013-06-07 00:24:20.500 158 12819.35 213.82 54922.95 88888.00 2013-06-07 00:24:20.625 158 12819.38 213.80 54922.97 88888.00 2013-06-07 00:24:20.750 158 12819.40 213.78 54922.93 88888.00 2013-06-07 00:24:20.875 158 12819.40 213.78 54922.95 88888.00 2013-06-07 00:24:21.000 158 12819.45 213.78 54922.97 88888.00 2013-06-07 00:24:21.125 158 12819.50 213.82 54923.03 88888.00 2013-06-07 00:24:21.250 158 12819.48 213.85 54923.07 88888.00 2013-06-07 00:24:21.375 158 12819.45 213.82 54923.07 88888.00 2013-06-07 00:24:21.500 158 12819.48 213.85 54923.07 88888.00 2013-06-07 00:24:21.625 158 12819.50 213.88 54923.10 88888.00 2013-06-07 00:24:21.750 158 12819.52 213.90 54923.12 88888.00 2013-06-07 00:24:21.875 158 12819.60 213.90 54923.12 88888.00 2013-06-07 00:24:22.000 158 12819.65 213.90 54923.12 88888.00 2013-06-07 00:24:22.125 158 12819.65 213.88 54923.12 88888.00 2013-06-07 00:24:22.250 158 12819.62 213.85 54923.15 88888.00 2013-06-07 00:24:22.375 158 12819.60 213.85 54923.12 88888.00 2013-06-07 00:24:22.500 158 12819.58 213.78 54923.07 88888.00 2013-06-07 00:24:22.625 158 12819.58 213.82 54923.07 88888.00 2013-06-07 00:24:22.750 158 12819.55 213.88 54923.12 88888.00 2013-06-07 00:24:22.875 158 12819.55 213.93 54923.15 88888.00 2013-06-07 00:24:23.000 158 12819.58 213.93 54923.15 88888.00 2013-06-07 00:24:23.125 158 12819.62 213.88 54923.15 88888.00 2013-06-07 00:24:23.250 158 12819.62 213.90 54923.18 88888.00 2013-06-07 00:24:23.375 158 12819.67 213.95 54923.25 88888.00 2013-06-07 00:24:23.500 158 12819.70 213.95 54923.28 88888.00 2013-06-07 00:24:23.625 158 12819.70 213.90 54923.22 88888.00 2013-06-07 00:24:23.750 158 12819.75 213.93 54923.22 88888.00 2013-06-07 00:24:23.875 158 12819.80 213.95 54923.22 88888.00 2013-06-07 00:24:24.000 158 12819.75 213.93 54923.22 88888.00 2013-06-07 00:24:24.125 158 12819.80 213.90 54923.22 88888.00 2013-06-07 00:24:24.250 158 12819.83 213.90 54923.25 88888.00 2013-06-07 00:24:24.375 158 12819.83 213.97 54923.28 88888.00 2013-06-07 00:24:24.500 158 12819.83 213.93 54923.25 88888.00 2013-06-07 00:24:24.625 158 12819.83 213.93 54923.25 88888.00 2013-06-07 00:24:24.750 158 12819.83 213.93 54923.25 88888.00 2013-06-07 00:24:24.875 158 12819.85 213.93 54923.28 88888.00 2013-06-07 00:24:25.000 158 12819.88 213.93 54923.28 88888.00 2013-06-07 00:24:25.125 158 12819.92 213.95 54923.32 88888.00 2013-06-07 00:24:25.250 158 12819.90 213.95 54923.35 88888.00 2013-06-07 00:24:25.375 158 12819.92 213.93 54923.32 88888.00 2013-06-07 00:24:25.500 158 12819.92 213.93 54923.35 88888.00 2013-06-07 00:24:25.625 158 12819.98 213.95 54923.35 88888.00 2013-06-07 00:24:25.750 158 12819.98 213.97 54923.35 88888.00 2013-06-07 00:24:25.875 158 12819.98 214.00 54923.40 88888.00 2013-06-07 00:24:26.000 158 12820.00 213.97 54923.40 88888.00 2013-06-07 00:24:26.125 158 12820.02 213.97 54923.40 88888.00 2013-06-07 00:24:26.250 158 12819.98 213.97 54923.40 88888.00 2013-06-07 00:24:26.375 158 12820.02 214.00 54923.43 88888.00 2013-06-07 00:24:26.500 158 12820.10 214.03 54923.45 88888.00 2013-06-07 00:24:26.625 158 12820.17 214.05 54923.45 88888.00 2013-06-07 00:24:26.750 158 12820.15 214.03 54923.47 88888.00 2013-06-07 00:24:26.875 158 12820.10 214.00 54923.50 88888.00 2013-06-07 00:24:27.000 158 12820.12 214.03 54923.50 88888.00 2013-06-07 00:24:27.125 158 12820.12 214.03 54923.50 88888.00 2013-06-07 00:24:27.250 158 12820.10 214.03 54923.50 88888.00 2013-06-07 00:24:27.375 158 12820.12 214.03 54923.53 88888.00 2013-06-07 00:24:27.500 158 12820.10 214.05 54923.53 88888.00 2013-06-07 00:24:27.625 158 12820.15 214.05 54923.55 88888.00 2013-06-07 00:24:27.750 158 12820.20 214.00 54923.53 88888.00 2013-06-07 00:24:27.875 158 12820.27 214.03 54923.53 88888.00 2013-06-07 00:24:28.000 158 12820.27 214.05 54923.55 88888.00 2013-06-07 00:24:28.125 158 12820.30 214.07 54923.55 88888.00 2013-06-07 00:24:28.250 158 12820.27 214.05 54923.57 88888.00 2013-06-07 00:24:28.375 158 12820.30 214.07 54923.55 88888.00 2013-06-07 00:24:28.500 158 12820.38 214.10 54923.57 88888.00 2013-06-07 00:24:28.625 158 12820.38 214.07 54923.60 88888.00 2013-06-07 00:24:28.750 158 12820.40 214.10 54923.60 88888.00 2013-06-07 00:24:28.875 158 12820.38 214.07 54923.57 88888.00 2013-06-07 00:24:29.000 158 12820.38 214.07 54923.57 88888.00 2013-06-07 00:24:29.125 158 12820.45 214.10 54923.60 88888.00 2013-06-07 00:24:29.250 158 12820.45 214.07 54923.60 88888.00 2013-06-07 00:24:29.375 158 12820.50 214.05 54923.60 88888.00 2013-06-07 00:24:29.500 158 12820.50 214.03 54923.62 88888.00 2013-06-07 00:24:29.625 158 12820.50 214.03 54923.60 88888.00 2013-06-07 00:24:29.750 158 12820.48 214.05 54923.62 88888.00 2013-06-07 00:24:29.875 158 12820.58 214.10 54923.68 88888.00 2013-06-07 00:24:30.000 158 12820.58 214.12 54923.68 88888.00 2013-06-07 00:24:30.125 158 12820.55 214.18 54923.68 88888.00 2013-06-07 00:24:30.250 158 12820.58 214.12 54923.70 88888.00 2013-06-07 00:24:30.375 158 12820.62 214.15 54923.70 88888.00 2013-06-07 00:24:30.500 158 12820.65 214.18 54923.70 88888.00 2013-06-07 00:24:30.625 158 12820.60 214.20 54923.70 88888.00 2013-06-07 00:24:30.750 158 12820.58 214.20 54923.70 88888.00 2013-06-07 00:24:30.875 158 12820.65 214.18 54923.70 88888.00 2013-06-07 00:24:31.000 158 12820.73 214.20 54923.72 88888.00 2013-06-07 00:24:31.125 158 12820.77 214.18 54923.72 88888.00 2013-06-07 00:24:31.250 158 12820.77 214.15 54923.75 88888.00 2013-06-07 00:24:31.375 158 12820.83 214.22 54923.80 88888.00 2013-06-07 00:24:31.500 158 12820.80 214.25 54923.80 88888.00 2013-06-07 00:24:31.625 158 12820.80 214.20 54923.78 88888.00 2013-06-07 00:24:31.750 158 12820.77 214.20 54923.78 88888.00 2013-06-07 00:24:31.875 158 12820.77 214.20 54923.78 88888.00 2013-06-07 00:24:32.000 158 12820.75 214.25 54923.80 88888.00 2013-06-07 00:24:32.125 158 12820.80 214.25 54923.80 88888.00 2013-06-07 00:24:32.250 158 12820.83 214.22 54923.78 88888.00 2013-06-07 00:24:32.375 158 12820.85 214.25 54923.78 88888.00 2013-06-07 00:24:32.500 158 12820.85 214.22 54923.80 88888.00 2013-06-07 00:24:32.625 158 12820.85 214.28 54923.82 88888.00 2013-06-07 00:24:32.750 158 12820.88 214.30 54923.85 88888.00 2013-06-07 00:24:32.875 158 12820.95 214.28 54923.88 88888.00 2013-06-07 00:24:33.000 158 12820.98 214.28 54923.90 88888.00 2013-06-07 00:24:33.125 158 12820.98 214.30 54923.88 88888.00 2013-06-07 00:24:33.250 158 12821.00 214.30 54923.90 88888.00 2013-06-07 00:24:33.375 158 12821.02 214.30 54923.85 88888.00 2013-06-07 00:24:33.500 158 12821.05 214.32 54923.88 88888.00 2013-06-07 00:24:33.625 158 12821.08 214.35 54923.90 88888.00 2013-06-07 00:24:33.750 158 12821.10 214.38 54923.93 88888.00 2013-06-07 00:24:33.875 158 12821.10 214.35 54923.95 88888.00 2013-06-07 00:24:34.000 158 12821.17 214.32 54923.95 88888.00 2013-06-07 00:24:34.125 158 12821.20 214.38 54923.95 88888.00 2013-06-07 00:24:34.250 158 12821.15 214.40 54923.97 88888.00 2013-06-07 00:24:34.375 158 12821.20 214.40 54923.97 88888.00 2013-06-07 00:24:34.500 158 12821.25 214.40 54923.97 88888.00 2013-06-07 00:24:34.625 158 12821.30 214.38 54923.95 88888.00 2013-06-07 00:24:34.750 158 12821.30 214.40 54924.00 88888.00 2013-06-07 00:24:34.875 158 12821.27 214.43 54924.00 88888.00 2013-06-07 00:24:35.000 158 12821.25 214.43 54924.00 88888.00 2013-06-07 00:24:35.125 158 12821.25 214.45 54924.03 88888.00 2013-06-07 00:24:35.250 158 12821.27 214.45 54924.05 88888.00 2013-06-07 00:24:35.375 158 12821.38 214.50 54924.05 88888.00 2013-06-07 00:24:35.500 158 12821.40 214.47 54924.05 88888.00 2013-06-07 00:24:35.625 158 12821.42 214.47 54924.05 88888.00 2013-06-07 00:24:35.750 158 12821.42 214.45 54924.05 88888.00 2013-06-07 00:24:35.875 158 12821.40 214.45 54924.05 88888.00 2013-06-07 00:24:36.000 158 12821.48 214.47 54924.05 88888.00 2013-06-07 00:24:36.125 158 12821.58 214.50 54924.10 88888.00 2013-06-07 00:24:36.250 158 12821.52 214.47 54924.10 88888.00 2013-06-07 00:24:36.375 158 12821.50 214.45 54924.07 88888.00 2013-06-07 00:24:36.500 158 12821.55 214.47 54924.07 88888.00 2013-06-07 00:24:36.625 158 12821.60 214.53 54924.10 88888.00 2013-06-07 00:24:36.750 158 12821.62 214.55 54924.12 88888.00 2013-06-07 00:24:36.875 158 12821.60 214.55 54924.12 88888.00 2013-06-07 00:24:37.000 158 12821.65 214.47 54924.07 88888.00 2013-06-07 00:24:37.125 158 12821.73 214.53 54924.12 88888.00 2013-06-07 00:24:37.250 158 12821.73 214.60 54924.10 88888.00 2013-06-07 00:24:37.375 158 12821.77 214.60 54924.10 88888.00 2013-06-07 00:24:37.500 158 12821.73 214.55 54924.12 88888.00 2013-06-07 00:24:37.625 158 12821.70 214.57 54924.12 88888.00 2013-06-07 00:24:37.750 158 12821.75 214.60 54924.18 88888.00 2013-06-07 00:24:37.875 158 12821.80 214.62 54924.18 88888.00 2013-06-07 00:24:38.000 158 12821.88 214.65 54924.18 88888.00 2013-06-07 00:24:38.125 158 12821.88 214.65 54924.20 88888.00 2013-06-07 00:24:38.250 158 12821.83 214.65 54924.15 88888.00 2013-06-07 00:24:38.375 158 12821.92 214.68 54924.15 88888.00 2013-06-07 00:24:38.500 158 12821.98 214.65 54924.20 88888.00 2013-06-07 00:24:38.625 158 12822.02 214.68 54924.20 88888.00 2013-06-07 00:24:38.750 158 12822.02 214.72 54924.25 88888.00 2013-06-07 00:24:38.875 158 12822.02 214.78 54924.28 88888.00 2013-06-07 00:24:39.000 158 12822.02 214.75 54924.25 88888.00 2013-06-07 00:24:39.125 158 12822.08 214.72 54924.25 88888.00 2013-06-07 00:24:39.250 158 12822.15 214.72 54924.28 88888.00 2013-06-07 00:24:39.375 158 12822.23 214.78 54924.30 88888.00 2013-06-07 00:24:39.500 158 12822.25 214.75 54924.30 88888.00 2013-06-07 00:24:39.625 158 12822.30 214.72 54924.28 88888.00 2013-06-07 00:24:39.750 158 12822.27 214.78 54924.30 88888.00 2013-06-07 00:24:39.875 158 12822.35 214.82 54924.35 88888.00 2013-06-07 00:24:40.000 158 12822.42 214.85 54924.35 88888.00 2013-06-07 00:24:40.125 158 12822.38 214.82 54924.32 88888.00 2013-06-07 00:24:40.250 158 12822.25 214.78 54924.30 88888.00 2013-06-07 00:24:40.375 158 12822.30 214.80 54924.32 88888.00 2013-06-07 00:24:40.500 158 12822.35 214.80 54924.35 88888.00 2013-06-07 00:24:40.625 158 12822.40 214.82 54924.35 88888.00 2013-06-07 00:24:40.750 158 12822.42 214.88 54924.35 88888.00 2013-06-07 00:24:40.875 158 12822.48 214.88 54924.38 88888.00 2013-06-07 00:24:41.000 158 12822.58 214.90 54924.35 88888.00 2013-06-07 00:24:41.125 158 12822.62 214.90 54924.35 88888.00 2013-06-07 00:24:41.250 158 12822.52 214.88 54924.38 88888.00 2013-06-07 00:24:41.375 158 12822.55 214.88 54924.40 88888.00 2013-06-07 00:24:41.500 158 12822.70 214.93 54924.40 88888.00 2013-06-07 00:24:41.625 158 12822.80 214.97 54924.45 88888.00 2013-06-07 00:24:41.750 158 12822.83 215.03 54924.45 88888.00 2013-06-07 00:24:41.875 158 12822.80 214.95 54924.43 88888.00 2013-06-07 00:24:42.000 158 12822.77 214.90 54924.43 88888.00 2013-06-07 00:24:42.125 158 12822.77 214.90 54924.43 88888.00 2013-06-07 00:24:42.250 158 12822.88 214.97 54924.50 88888.00 2013-06-07 00:24:42.375 158 12822.90 215.00 54924.53 88888.00 2013-06-07 00:24:42.500 158 12822.90 215.03 54924.47 88888.00 2013-06-07 00:24:42.625 158 12822.88 215.03 54924.47 88888.00 2013-06-07 00:24:42.750 158 12822.90 215.00 54924.47 88888.00 2013-06-07 00:24:42.875 158 12823.02 215.00 54924.45 88888.00 2013-06-07 00:24:43.000 158 12823.08 215.00 54924.45 88888.00 2013-06-07 00:24:43.125 158 12823.08 215.03 54924.47 88888.00 2013-06-07 00:24:43.250 158 12823.05 215.05 54924.50 88888.00 2013-06-07 00:24:43.375 158 12823.08 215.03 54924.53 88888.00 2013-06-07 00:24:43.500 158 12823.08 215.07 54924.55 88888.00 2013-06-07 00:24:43.625 158 12823.17 215.07 54924.55 88888.00 2013-06-07 00:24:43.750 158 12823.25 215.03 54924.55 88888.00 2013-06-07 00:24:43.875 158 12823.20 215.05 54924.55 88888.00 2013-06-07 00:24:44.000 158 12823.17 215.07 54924.53 88888.00 2013-06-07 00:24:44.125 158 12823.17 215.12 54924.57 88888.00 2013-06-07 00:24:44.250 158 12823.20 215.15 54924.57 88888.00 2013-06-07 00:24:44.375 158 12823.23 215.15 54924.60 88888.00 2013-06-07 00:24:44.500 158 12823.23 215.18 54924.62 88888.00 2013-06-07 00:24:44.625 158 12823.30 215.20 54924.65 88888.00 2013-06-07 00:24:44.750 158 12823.35 215.18 54924.65 88888.00 2013-06-07 00:24:44.875 158 12823.38 215.18 54924.62 88888.00 2013-06-07 00:24:45.000 158 12823.40 215.22 54924.65 88888.00 2013-06-07 00:24:45.125 158 12823.38 215.22 54924.68 88888.00 2013-06-07 00:24:45.250 158 12823.42 215.22 54924.68 88888.00 2013-06-07 00:24:45.375 158 12823.45 215.25 54924.65 88888.00 2013-06-07 00:24:45.500 158 12823.42 215.25 54924.68 88888.00 2013-06-07 00:24:45.625 158 12823.45 215.25 54924.70 88888.00 2013-06-07 00:24:45.750 158 12823.50 215.25 54924.75 88888.00 2013-06-07 00:24:45.875 158 12823.55 215.25 54924.75 88888.00 2013-06-07 00:24:46.000 158 12823.55 215.28 54924.72 88888.00 2013-06-07 00:24:46.125 158 12823.50 215.30 54924.75 88888.00 2013-06-07 00:24:46.250 158 12823.58 215.32 54924.78 88888.00 2013-06-07 00:24:46.375 158 12823.65 215.35 54924.78 88888.00 2013-06-07 00:24:46.500 158 12823.65 215.35 54924.78 88888.00 2013-06-07 00:24:46.625 158 12823.65 215.40 54924.80 88888.00 2013-06-07 00:24:46.750 158 12823.67 215.38 54924.82 88888.00 2013-06-07 00:24:46.875 158 12823.67 215.35 54924.82 88888.00 2013-06-07 00:24:47.000 158 12823.70 215.38 54924.82 88888.00 2013-06-07 00:24:47.125 158 12823.77 215.40 54924.85 88888.00 2013-06-07 00:24:47.250 158 12823.75 215.38 54924.82 88888.00 2013-06-07 00:24:47.375 158 12823.75 215.38 54924.82 88888.00 2013-06-07 00:24:47.500 158 12823.83 215.43 54924.85 88888.00 2013-06-07 00:24:47.625 158 12823.88 215.45 54924.88 88888.00 2013-06-07 00:24:47.750 158 12823.85 215.40 54924.85 88888.00 2013-06-07 00:24:47.875 158 12823.80 215.40 54924.82 88888.00 2013-06-07 00:24:48.000 158 12823.80 215.43 54924.85 88888.00 2013-06-07 00:24:48.125 158 12823.80 215.43 54924.88 88888.00 2013-06-07 00:24:48.250 158 12823.83 215.45 54924.90 88888.00 2013-06-07 00:24:48.375 158 12823.88 215.45 54924.90 88888.00 2013-06-07 00:24:48.500 158 12823.88 215.45 54924.90 88888.00 2013-06-07 00:24:48.625 158 12823.85 215.47 54924.90 88888.00 2013-06-07 00:24:48.750 158 12823.88 215.53 54924.93 88888.00 2013-06-07 00:24:48.875 158 12823.92 215.53 54924.93 88888.00 2013-06-07 00:24:49.000 158 12823.95 215.50 54924.90 88888.00 2013-06-07 00:24:49.125 158 12823.98 215.50 54924.90 88888.00 2013-06-07 00:24:49.250 158 12824.02 215.57 54924.95 88888.00 2013-06-07 00:24:49.375 158 12824.02 215.60 54924.95 88888.00 2013-06-07 00:24:49.500 158 12824.00 215.55 54924.95 88888.00 2013-06-07 00:24:49.625 158 12824.02 215.57 54924.95 88888.00 2013-06-07 00:24:49.750 158 12824.02 215.57 54924.97 88888.00 2013-06-07 00:24:49.875 158 12824.08 215.60 54924.95 88888.00 2013-06-07 00:24:50.000 158 12824.12 215.62 54924.97 88888.00 2013-06-07 00:24:50.125 158 12824.15 215.62 54924.97 88888.00 2013-06-07 00:24:50.250 158 12824.17 215.65 54925.00 88888.00 2013-06-07 00:24:50.375 158 12824.23 215.68 54925.03 88888.00 2013-06-07 00:24:50.500 158 12824.23 215.70 54925.05 88888.00 2013-06-07 00:24:50.625 158 12824.20 215.72 54925.05 88888.00 2013-06-07 00:24:50.750 158 12824.17 215.72 54925.05 88888.00 2013-06-07 00:24:50.875 158 12824.20 215.70 54925.07 88888.00 2013-06-07 00:24:51.000 158 12824.27 215.72 54925.05 88888.00 2013-06-07 00:24:51.125 158 12824.30 215.78 54925.07 88888.00 2013-06-07 00:24:51.250 158 12824.25 215.82 54925.10 88888.00 2013-06-07 00:24:51.375 158 12824.30 215.85 54925.12 88888.00 2013-06-07 00:24:51.500 158 12824.38 215.85 54925.12 88888.00 2013-06-07 00:24:51.625 158 12824.40 215.82 54925.12 88888.00 2013-06-07 00:24:51.750 158 12824.40 215.82 54925.12 88888.00 2013-06-07 00:24:51.875 158 12824.42 215.85 54925.15 88888.00 2013-06-07 00:24:52.000 158 12824.40 215.85 54925.15 88888.00 2013-06-07 00:24:52.125 158 12824.48 215.90 54925.20 88888.00 2013-06-07 00:24:52.250 158 12824.50 215.90 54925.20 88888.00 2013-06-07 00:24:52.375 158 12824.50 215.90 54925.15 88888.00 2013-06-07 00:24:52.500 158 12824.55 215.93 54925.20 88888.00 2013-06-07 00:24:52.625 158 12824.52 215.90 54925.22 88888.00 2013-06-07 00:24:52.750 158 12824.52 215.90 54925.22 88888.00 2013-06-07 00:24:52.875 158 12824.55 215.93 54925.22 88888.00 2013-06-07 00:24:53.000 158 12824.55 215.95 54925.22 88888.00 2013-06-07 00:24:53.125 158 12824.55 215.97 54925.22 88888.00 2013-06-07 00:24:53.250 158 12824.50 215.97 54925.25 88888.00 2013-06-07 00:24:53.375 158 12824.52 216.03 54925.28 88888.00 2013-06-07 00:24:53.500 158 12824.55 216.03 54925.30 88888.00 2013-06-07 00:24:53.625 158 12824.62 216.03 54925.30 88888.00 2013-06-07 00:24:53.750 158 12824.65 216.03 54925.28 88888.00 2013-06-07 00:24:53.875 158 12824.65 216.03 54925.28 88888.00 2013-06-07 00:24:54.000 158 12824.62 216.05 54925.32 88888.00 2013-06-07 00:24:54.125 158 12824.62 216.05 54925.32 88888.00 2013-06-07 00:24:54.250 158 12824.60 216.05 54925.32 88888.00 2013-06-07 00:24:54.375 158 12824.65 216.07 54925.35 88888.00 2013-06-07 00:24:54.500 158 12824.67 216.07 54925.35 88888.00 2013-06-07 00:24:54.625 158 12824.65 216.05 54925.35 88888.00 2013-06-07 00:24:54.750 158 12824.67 216.07 54925.35 88888.00 2013-06-07 00:24:54.875 158 12824.70 216.10 54925.40 88888.00 2013-06-07 00:24:55.000 158 12824.77 216.12 54925.43 88888.00 2013-06-07 00:24:55.125 158 12824.75 216.12 54925.40 88888.00 2013-06-07 00:24:55.250 158 12824.65 216.10 54925.40 88888.00 2013-06-07 00:24:55.375 158 12824.67 216.10 54925.43 88888.00 2013-06-07 00:24:55.500 158 12824.67 216.07 54925.45 88888.00 2013-06-07 00:24:55.625 158 12824.67 216.12 54925.45 88888.00 2013-06-07 00:24:55.750 158 12824.73 216.18 54925.47 88888.00 2013-06-07 00:24:55.875 158 12824.77 216.22 54925.47 88888.00 2013-06-07 00:24:56.000 158 12824.73 216.22 54925.47 88888.00 2013-06-07 00:24:56.125 158 12824.70 216.20 54925.43 88888.00 2013-06-07 00:24:56.250 158 12824.73 216.18 54925.47 88888.00 2013-06-07 00:24:56.375 158 12824.75 216.25 54925.50 88888.00 2013-06-07 00:24:56.500 158 12824.73 216.32 54925.55 88888.00 2013-06-07 00:24:56.625 158 12824.75 216.25 54925.55 88888.00 2013-06-07 00:24:56.750 158 12824.77 216.25 54925.55 88888.00 2013-06-07 00:24:56.875 158 12824.77 216.28 54925.55 88888.00 2013-06-07 00:24:57.000 158 12824.77 216.30 54925.57 88888.00 2013-06-07 00:24:57.125 158 12824.77 216.35 54925.62 88888.00 2013-06-07 00:24:57.250 158 12824.75 216.35 54925.62 88888.00 2013-06-07 00:24:57.375 158 12824.75 216.30 54925.55 88888.00 2013-06-07 00:24:57.500 158 12824.75 216.32 54925.57 88888.00 2013-06-07 00:24:57.625 158 12824.80 216.40 54925.65 88888.00 2013-06-07 00:24:57.750 158 12824.90 216.43 54925.68 88888.00 2013-06-07 00:24:57.875 158 12824.85 216.45 54925.68 88888.00 2013-06-07 00:24:58.000 158 12824.83 216.45 54925.68 88888.00 2013-06-07 00:24:58.125 158 12824.83 216.45 54925.68 88888.00 2013-06-07 00:24:58.250 158 12824.85 216.43 54925.70 88888.00 2013-06-07 00:24:58.375 158 12824.92 216.47 54925.72 88888.00 2013-06-07 00:24:58.500 158 12824.92 216.55 54925.72 88888.00 2013-06-07 00:24:58.625 158 12824.98 216.53 54925.75 88888.00 2013-06-07 00:24:58.750 158 12825.00 216.50 54925.72 88888.00 2013-06-07 00:24:58.875 158 12825.02 216.53 54925.75 88888.00 2013-06-07 00:24:59.000 158 12824.98 216.57 54925.75 88888.00 2013-06-07 00:24:59.125 158 12824.95 216.62 54925.80 88888.00 2013-06-07 00:24:59.250 158 12825.00 216.68 54925.85 88888.00 2013-06-07 00:24:59.375 158 12825.02 216.65 54925.80 88888.00 2013-06-07 00:24:59.500 158 12825.00 216.62 54925.80 88888.00 2013-06-07 00:24:59.625 158 12824.98 216.68 54925.80 88888.00 2013-06-07 00:24:59.750 158 12825.00 216.70 54925.80 88888.00 2013-06-07 00:24:59.875 158 12825.05 216.72 54925.80 88888.00 2013-06-07 00:25:00.000 158 12825.00 216.72 54925.80 88888.00 2013-06-07 00:25:00.125 158 12824.98 216.72 54925.80 88888.00 2013-06-07 00:25:00.250 158 12825.02 216.75 54925.85 88888.00 2013-06-07 00:25:00.375 158 12825.08 216.78 54925.88 88888.00 2013-06-07 00:25:00.500 158 12825.05 216.78 54925.88 88888.00 2013-06-07 00:25:00.625 158 12825.12 216.80 54925.90 88888.00 2013-06-07 00:25:00.750 158 12825.20 216.85 54925.88 88888.00 2013-06-07 00:25:00.875 158 12825.23 216.82 54925.90 88888.00 2013-06-07 00:25:01.000 158 12825.25 216.82 54925.93 88888.00 2013-06-07 00:25:01.125 158 12825.25 216.88 54925.95 88888.00 2013-06-07 00:25:01.250 158 12825.25 216.90 54925.93 88888.00 2013-06-07 00:25:01.375 158 12825.33 216.97 54925.95 88888.00 2013-06-07 00:25:01.500 158 12825.33 217.00 54925.97 88888.00 2013-06-07 00:25:01.625 158 12825.30 217.00 54926.00 88888.00 2013-06-07 00:25:01.750 158 12825.35 217.03 54926.03 88888.00 2013-06-07 00:25:01.875 158 12825.35 217.03 54926.00 88888.00 2013-06-07 00:25:02.000 158 12825.35 217.00 54925.97 88888.00 2013-06-07 00:25:02.125 158 12825.30 217.00 54925.97 88888.00 2013-06-07 00:25:02.250 158 12825.27 217.00 54926.03 88888.00 2013-06-07 00:25:02.375 158 12825.35 217.05 54926.03 88888.00 2013-06-07 00:25:02.500 158 12825.45 217.12 54926.05 88888.00 2013-06-07 00:25:02.625 158 12825.48 217.18 54926.05 88888.00 2013-06-07 00:25:02.750 158 12825.45 217.20 54926.10 88888.00 2013-06-07 00:25:02.875 158 12825.40 217.20 54926.10 88888.00 2013-06-07 00:25:03.000 158 12825.42 217.25 54926.12 88888.00 2013-06-07 00:25:03.125 158 12825.50 217.22 54926.12 88888.00 2013-06-07 00:25:03.250 158 12825.42 217.22 54926.12 88888.00 2013-06-07 00:25:03.375 158 12825.40 217.28 54926.12 88888.00 2013-06-07 00:25:03.500 158 12825.42 217.30 54926.15 88888.00 2013-06-07 00:25:03.625 158 12825.40 217.28 54926.12 88888.00 2013-06-07 00:25:03.750 158 12825.45 217.32 54926.12 88888.00 2013-06-07 00:25:03.875 158 12825.45 217.35 54926.15 88888.00 2013-06-07 00:25:04.000 158 12825.42 217.35 54926.18 88888.00 2013-06-07 00:25:04.125 158 12825.48 217.35 54926.18 88888.00 2013-06-07 00:25:04.250 158 12825.50 217.40 54926.18 88888.00 2013-06-07 00:25:04.375 158 12825.48 217.43 54926.18 88888.00 2013-06-07 00:25:04.500 158 12825.42 217.43 54926.22 88888.00 2013-06-07 00:25:04.625 158 12825.40 217.45 54926.22 88888.00 2013-06-07 00:25:04.750 158 12825.52 217.50 54926.25 88888.00 2013-06-07 00:25:04.875 158 12825.60 217.53 54926.28 88888.00 2013-06-07 00:25:05.000 158 12825.58 217.55 54926.30 88888.00 2013-06-07 00:25:05.125 158 12825.52 217.57 54926.30 88888.00 2013-06-07 00:25:05.250 158 12825.50 217.62 54926.32 88888.00 2013-06-07 00:25:05.375 158 12825.50 217.65 54926.30 88888.00 2013-06-07 00:25:05.500 158 12825.58 217.70 54926.32 88888.00 2013-06-07 00:25:05.625 158 12825.65 217.68 54926.32 88888.00 2013-06-07 00:25:05.750 158 12825.62 217.70 54926.28 88888.00 2013-06-07 00:25:05.875 158 12825.62 217.78 54926.32 88888.00 2013-06-07 00:25:06.000 158 12825.62 217.80 54926.32 88888.00 2013-06-07 00:25:06.125 158 12825.65 217.82 54926.35 88888.00 2013-06-07 00:25:06.250 158 12825.65 217.82 54926.35 88888.00 2013-06-07 00:25:06.375 158 12825.65 217.85 54926.35 88888.00 2013-06-07 00:25:06.500 158 12825.65 217.88 54926.35 88888.00 2013-06-07 00:25:06.625 158 12825.62 217.90 54926.35 88888.00 2013-06-07 00:25:06.750 158 12825.62 217.95 54926.38 88888.00 2013-06-07 00:25:06.875 158 12825.73 217.95 54926.38 88888.00 2013-06-07 00:25:07.000 158 12825.75 217.95 54926.40 88888.00 2013-06-07 00:25:07.125 158 12825.70 218.00 54926.43 88888.00 2013-06-07 00:25:07.250 158 12825.67 218.03 54926.45 88888.00 2013-06-07 00:25:07.375 158 12825.70 218.05 54926.45 88888.00 2013-06-07 00:25:07.500 158 12825.73 218.07 54926.43 88888.00 2013-06-07 00:25:07.625 158 12825.77 218.10 54926.45 88888.00 2013-06-07 00:25:07.750 158 12825.77 218.15 54926.45 88888.00 2013-06-07 00:25:07.875 158 12825.80 218.15 54926.45 88888.00 2013-06-07 00:25:08.000 158 12825.88 218.20 54926.45 88888.00 2013-06-07 00:25:08.125 158 12825.88 218.18 54926.45 88888.00 2013-06-07 00:25:08.250 158 12825.85 218.20 54926.50 88888.00 2013-06-07 00:25:08.375 158 12825.92 218.28 54926.50 88888.00 2013-06-07 00:25:08.500 158 12825.98 218.30 54926.53 88888.00 2013-06-07 00:25:08.625 158 12825.98 218.35 54926.55 88888.00 2013-06-07 00:25:08.750 158 12825.95 218.35 54926.55 88888.00 2013-06-07 00:25:08.875 158 12825.98 218.38 54926.57 88888.00 2013-06-07 00:25:09.000 158 12826.02 218.43 54926.57 88888.00 2013-06-07 00:25:09.125 158 12826.08 218.43 54926.62 88888.00 2013-06-07 00:25:09.250 158 12826.05 218.45 54926.62 88888.00 2013-06-07 00:25:09.375 158 12826.00 218.47 54926.60 88888.00 2013-06-07 00:25:09.500 158 12826.00 218.50 54926.62 88888.00 2013-06-07 00:25:09.625 158 12826.02 218.47 54926.62 88888.00 2013-06-07 00:25:09.750 158 12826.05 218.47 54926.65 88888.00 2013-06-07 00:25:09.875 158 12826.02 218.55 54926.68 88888.00 2013-06-07 00:25:10.000 158 12825.98 218.55 54926.65 88888.00 2013-06-07 00:25:10.125 158 12826.02 218.57 54926.65 88888.00 2013-06-07 00:25:10.250 158 12826.00 218.57 54926.68 88888.00 2013-06-07 00:25:10.375 158 12825.98 218.65 54926.72 88888.00 2013-06-07 00:25:10.500 158 12826.05 218.68 54926.75 88888.00 2013-06-07 00:25:10.625 158 12826.08 218.72 54926.75 88888.00 2013-06-07 00:25:10.750 158 12826.05 218.75 54926.75 88888.00 2013-06-07 00:25:10.875 158 12826.12 218.80 54926.75 88888.00 2013-06-07 00:25:11.000 158 12826.15 218.80 54926.78 88888.00 2013-06-07 00:25:11.125 158 12826.10 218.82 54926.80 88888.00 2013-06-07 00:25:11.250 158 12826.12 218.85 54926.78 88888.00 2013-06-07 00:25:11.375 158 12826.23 218.93 54926.82 88888.00 2013-06-07 00:25:11.500 158 12826.23 218.93 54926.82 88888.00 2013-06-07 00:25:11.625 158 12826.20 218.95 54926.75 88888.00 2013-06-07 00:25:11.750 158 12826.17 218.95 54926.75 88888.00 2013-06-07 00:25:11.875 158 12826.20 218.95 54926.75 88888.00 2013-06-07 00:25:12.000 158 12826.23 218.93 54926.75 88888.00 2013-06-07 00:25:12.125 158 12826.20 219.00 54926.82 88888.00 2013-06-07 00:25:12.250 158 12826.12 219.03 54926.85 88888.00 2013-06-07 00:25:12.375 158 12826.15 219.03 54926.88 88888.00 2013-06-07 00:25:12.500 158 12826.23 219.07 54926.88 88888.00 2013-06-07 00:25:12.625 158 12826.27 219.12 54926.90 88888.00 2013-06-07 00:25:12.750 158 12826.30 219.15 54926.90 88888.00 2013-06-07 00:25:12.875 158 12826.33 219.15 54926.90 88888.00 2013-06-07 00:25:13.000 158 12826.35 219.20 54926.93 88888.00 2013-06-07 00:25:13.125 158 12826.35 219.22 54926.93 88888.00 2013-06-07 00:25:13.250 158 12826.30 219.22 54926.93 88888.00 2013-06-07 00:25:13.375 158 12826.33 219.25 54926.90 88888.00 2013-06-07 00:25:13.500 158 12826.33 219.28 54926.95 88888.00 2013-06-07 00:25:13.625 158 12826.35 219.35 54926.95 88888.00 2013-06-07 00:25:13.750 158 12826.33 219.35 54926.95 88888.00 2013-06-07 00:25:13.875 158 12826.30 219.30 54926.93 88888.00 2013-06-07 00:25:14.000 158 12826.35 219.32 54926.97 88888.00 2013-06-07 00:25:14.125 158 12826.38 219.38 54927.03 88888.00 2013-06-07 00:25:14.250 158 12826.35 219.43 54927.07 88888.00 2013-06-07 00:25:14.375 158 12826.38 219.50 54927.07 88888.00 2013-06-07 00:25:14.500 158 12826.40 219.53 54927.07 88888.00 2013-06-07 00:25:14.625 158 12826.45 219.50 54927.07 88888.00 2013-06-07 00:25:14.750 158 12826.42 219.53 54927.07 88888.00 2013-06-07 00:25:14.875 158 12826.42 219.57 54927.10 88888.00 2013-06-07 00:25:15.000 158 12826.40 219.62 54927.10 88888.00 2013-06-07 00:25:15.125 158 12826.45 219.65 54927.12 88888.00 2013-06-07 00:25:15.250 158 12826.45 219.65 54927.10 88888.00 2013-06-07 00:25:15.375 158 12826.42 219.65 54927.10 88888.00 2013-06-07 00:25:15.500 158 12826.42 219.68 54927.07 88888.00 2013-06-07 00:25:15.625 158 12826.45 219.72 54927.15 88888.00 2013-06-07 00:25:15.750 158 12826.45 219.78 54927.15 88888.00 2013-06-07 00:25:15.875 158 12826.45 219.80 54927.18 88888.00 2013-06-07 00:25:16.000 158 12826.48 219.80 54927.15 88888.00 2013-06-07 00:25:16.125 158 12826.55 219.85 54927.20 88888.00 2013-06-07 00:25:16.250 158 12826.52 219.88 54927.18 88888.00 2013-06-07 00:25:16.375 158 12826.50 219.90 54927.18 88888.00 2013-06-07 00:25:16.500 158 12826.52 219.88 54927.18 88888.00 2013-06-07 00:25:16.625 158 12826.60 219.93 54927.20 88888.00 2013-06-07 00:25:16.750 158 12826.60 219.95 54927.20 88888.00 2013-06-07 00:25:16.875 158 12826.52 219.97 54927.22 88888.00 2013-06-07 00:25:17.000 158 12826.55 220.03 54927.25 88888.00 2013-06-07 00:25:17.125 158 12826.58 220.03 54927.22 88888.00 2013-06-07 00:25:17.250 158 12826.65 220.03 54927.22 88888.00 2013-06-07 00:25:17.375 158 12826.70 220.05 54927.22 88888.00 2013-06-07 00:25:17.500 158 12826.75 220.05 54927.25 88888.00 2013-06-07 00:25:17.625 158 12826.80 220.10 54927.28 88888.00 2013-06-07 00:25:17.750 158 12826.75 220.18 54927.30 88888.00 2013-06-07 00:25:17.875 158 12826.70 220.15 54927.30 88888.00 2013-06-07 00:25:18.000 158 12826.73 220.18 54927.30 88888.00 2013-06-07 00:25:18.125 158 12826.73 220.20 54927.32 88888.00 2013-06-07 00:25:18.250 158 12826.65 220.18 54927.32 88888.00 2013-06-07 00:25:18.375 158 12826.73 220.20 54927.32 88888.00 2013-06-07 00:25:18.500 158 12826.73 220.22 54927.30 88888.00 2013-06-07 00:25:18.625 158 12826.67 220.22 54927.32 88888.00 2013-06-07 00:25:18.750 158 12826.65 220.25 54927.32 88888.00 2013-06-07 00:25:18.875 158 12826.70 220.30 54927.38 88888.00 2013-06-07 00:25:19.000 158 12826.73 220.32 54927.35 88888.00 2013-06-07 00:25:19.125 158 12826.73 220.35 54927.38 88888.00 2013-06-07 00:25:19.250 158 12826.73 220.40 54927.40 88888.00 2013-06-07 00:25:19.375 158 12826.80 220.45 54927.43 88888.00 2013-06-07 00:25:19.500 158 12826.77 220.43 54927.40 88888.00 2013-06-07 00:25:19.625 158 12826.70 220.40 54927.38 88888.00 2013-06-07 00:25:19.750 158 12826.73 220.45 54927.43 88888.00 2013-06-07 00:25:19.875 158 12826.80 220.47 54927.40 88888.00 2013-06-07 00:25:20.000 158 12826.77 220.47 54927.43 88888.00 2013-06-07 00:25:20.125 158 12826.73 220.55 54927.47 88888.00 2013-06-07 00:25:20.250 158 12826.65 220.55 54927.47 88888.00 2013-06-07 00:25:20.375 158 12826.70 220.57 54927.47 88888.00 2013-06-07 00:25:20.500 158 12826.75 220.57 54927.53 88888.00 2013-06-07 00:25:20.625 158 12826.77 220.62 54927.57 88888.00 2013-06-07 00:25:20.750 158 12826.75 220.65 54927.60 88888.00 2013-06-07 00:25:20.875 158 12826.70 220.70 54927.62 88888.00 2013-06-07 00:25:21.000 158 12826.73 220.70 54927.62 88888.00 2013-06-07 00:25:21.125 158 12826.70 220.70 54927.62 88888.00 2013-06-07 00:25:21.250 158 12826.73 220.68 54927.62 88888.00 2013-06-07 00:25:21.375 158 12826.73 220.70 54927.62 88888.00 2013-06-07 00:25:21.500 158 12826.67 220.78 54927.68 88888.00 2013-06-07 00:25:21.625 158 12826.67 220.80 54927.65 88888.00 2013-06-07 00:25:21.750 158 12826.65 220.82 54927.68 88888.00 2013-06-07 00:25:21.875 158 12826.65 220.82 54927.68 88888.00 2013-06-07 00:25:22.000 158 12826.67 220.85 54927.70 88888.00 2013-06-07 00:25:22.125 158 12826.67 220.85 54927.68 88888.00 2013-06-07 00:25:22.250 158 12826.65 220.88 54927.68 88888.00 2013-06-07 00:25:22.375 158 12826.65 220.90 54927.70 88888.00 2013-06-07 00:25:22.500 158 12826.65 220.93 54927.72 88888.00 2013-06-07 00:25:22.625 158 12826.70 221.00 54927.75 88888.00 2013-06-07 00:25:22.750 158 12826.75 220.97 54927.75 88888.00 2013-06-07 00:25:22.875 158 12826.73 220.93 54927.75 88888.00 2013-06-07 00:25:23.000 158 12826.67 220.97 54927.72 88888.00 2013-06-07 00:25:23.125 158 12826.65 221.00 54927.72 88888.00 2013-06-07 00:25:23.250 158 12826.58 221.05 54927.78 88888.00 2013-06-07 00:25:23.375 158 12826.58 221.07 54927.80 88888.00 2013-06-07 00:25:23.500 158 12826.58 221.05 54927.80 88888.00 2013-06-07 00:25:23.625 158 12826.62 221.07 54927.85 88888.00 2013-06-07 00:25:23.750 158 12826.70 221.10 54927.88 88888.00 2013-06-07 00:25:23.875 158 12826.65 221.12 54927.85 88888.00 2013-06-07 00:25:24.000 158 12826.65 221.12 54927.88 88888.00 2013-06-07 00:25:24.125 158 12826.73 221.15 54927.88 88888.00 2013-06-07 00:25:24.250 158 12826.73 221.15 54927.88 88888.00 2013-06-07 00:25:24.375 158 12826.73 221.15 54927.85 88888.00 2013-06-07 00:25:24.500 158 12826.70 221.20 54927.88 88888.00 2013-06-07 00:25:24.625 158 12826.73 221.22 54927.88 88888.00 2013-06-07 00:25:24.750 158 12826.77 221.22 54927.88 88888.00 2013-06-07 00:25:24.875 158 12826.77 221.25 54927.85 88888.00 2013-06-07 00:25:25.000 158 12826.70 221.28 54927.90 88888.00 2013-06-07 00:25:25.125 158 12826.67 221.30 54927.90 88888.00 2013-06-07 00:25:25.250 158 12826.62 221.32 54927.90 88888.00 2013-06-07 00:25:25.375 158 12826.70 221.35 54927.95 88888.00 2013-06-07 00:25:25.500 158 12826.77 221.40 54928.00 88888.00 2013-06-07 00:25:25.625 158 12826.70 221.40 54927.97 88888.00 2013-06-07 00:25:25.750 158 12826.65 221.40 54927.97 88888.00 2013-06-07 00:25:25.875 158 12826.65 221.40 54927.97 88888.00 2013-06-07 00:25:26.000 158 12826.75 221.43 54927.95 88888.00 2013-06-07 00:25:26.125 158 12826.75 221.47 54928.00 88888.00 2013-06-07 00:25:26.250 158 12826.62 221.45 54928.03 88888.00 2013-06-07 00:25:26.375 158 12826.60 221.47 54928.03 88888.00 2013-06-07 00:25:26.500 158 12826.62 221.47 54928.03 88888.00 2013-06-07 00:25:26.625 158 12826.62 221.50 54928.05 88888.00 2013-06-07 00:25:26.750 158 12826.62 221.53 54928.05 88888.00 2013-06-07 00:25:26.875 158 12826.70 221.55 54928.10 88888.00 2013-06-07 00:25:27.000 158 12826.73 221.57 54928.10 88888.00 2013-06-07 00:25:27.125 158 12826.67 221.57 54928.10 88888.00 2013-06-07 00:25:27.250 158 12826.62 221.60 54928.10 88888.00 2013-06-07 00:25:27.375 158 12826.70 221.65 54928.12 88888.00 2013-06-07 00:25:27.500 158 12826.75 221.65 54928.12 88888.00 2013-06-07 00:25:27.625 158 12826.73 221.65 54928.12 88888.00 2013-06-07 00:25:27.750 158 12826.70 221.68 54928.15 88888.00 2013-06-07 00:25:27.875 158 12826.70 221.72 54928.15 88888.00 2013-06-07 00:25:28.000 158 12826.73 221.75 54928.12 88888.00 2013-06-07 00:25:28.125 158 12826.75 221.75 54928.15 88888.00 2013-06-07 00:25:28.250 158 12826.67 221.75 54928.18 88888.00 2013-06-07 00:25:28.375 158 12826.65 221.80 54928.18 88888.00 2013-06-07 00:25:28.500 158 12826.67 221.82 54928.20 88888.00 2013-06-07 00:25:28.625 158 12826.70 221.82 54928.22 88888.00 2013-06-07 00:25:28.750 158 12826.67 221.88 54928.22 88888.00 2013-06-07 00:25:28.875 158 12826.60 221.93 54928.22 88888.00 2013-06-07 00:25:29.000 158 12826.58 221.93 54928.25 88888.00 2013-06-07 00:25:29.125 158 12826.50 221.90 54928.25 88888.00 2013-06-07 00:25:29.250 158 12826.60 221.93 54928.28 88888.00 2013-06-07 00:25:29.375 158 12826.67 221.93 54928.25 88888.00 2013-06-07 00:25:29.500 158 12826.67 221.95 54928.28 88888.00 2013-06-07 00:25:29.625 158 12826.62 222.00 54928.30 88888.00 2013-06-07 00:25:29.750 158 12826.65 222.00 54928.30 88888.00 2013-06-07 00:25:29.875 158 12826.67 222.03 54928.30 88888.00 2013-06-07 00:25:30.000 158 12826.65 222.07 54928.35 88888.00 2013-06-07 00:25:30.125 158 12826.65 222.12 54928.40 88888.00 2013-06-07 00:25:30.250 158 12826.62 222.12 54928.40 88888.00 2013-06-07 00:25:30.375 158 12826.62 222.12 54928.38 88888.00 2013-06-07 00:25:30.500 158 12826.58 222.12 54928.40 88888.00 2013-06-07 00:25:30.625 158 12826.60 222.18 54928.43 88888.00 2013-06-07 00:25:30.750 158 12826.62 222.20 54928.43 88888.00 2013-06-07 00:25:30.875 158 12826.62 222.22 54928.43 88888.00 2013-06-07 00:25:31.000 158 12826.58 222.22 54928.43 88888.00 2013-06-07 00:25:31.125 158 12826.55 222.25 54928.43 88888.00 2013-06-07 00:25:31.250 158 12826.62 222.28 54928.45 88888.00 2013-06-07 00:25:31.375 158 12826.73 222.32 54928.47 88888.00 2013-06-07 00:25:31.500 158 12826.70 222.35 54928.47 88888.00 2013-06-07 00:25:31.625 158 12826.65 222.32 54928.45 88888.00 2013-06-07 00:25:31.750 158 12826.62 222.35 54928.47 88888.00 2013-06-07 00:25:31.875 158 12826.55 222.35 54928.47 88888.00 2013-06-07 00:25:32.000 158 12826.52 222.38 54928.47 88888.00 2013-06-07 00:25:32.125 158 12826.50 222.38 54928.50 88888.00 2013-06-07 00:25:32.250 158 12826.52 222.40 54928.53 88888.00 2013-06-07 00:25:32.375 158 12826.50 222.45 54928.55 88888.00 2013-06-07 00:25:32.500 158 12826.52 222.47 54928.57 88888.00 2013-06-07 00:25:32.625 158 12826.65 222.50 54928.60 88888.00 2013-06-07 00:25:32.750 158 12826.70 222.55 54928.60 88888.00 2013-06-07 00:25:32.875 158 12826.70 222.57 54928.62 88888.00 2013-06-07 00:25:33.000 158 12826.65 222.60 54928.62 88888.00 2013-06-07 00:25:33.125 158 12826.62 222.60 54928.65 88888.00 2013-06-07 00:25:33.250 158 12826.60 222.60 54928.65 88888.00 2013-06-07 00:25:33.375 158 12826.58 222.62 54928.62 88888.00 2013-06-07 00:25:33.500 158 12826.58 222.68 54928.65 88888.00 2013-06-07 00:25:33.625 158 12826.58 222.68 54928.68 88888.00 2013-06-07 00:25:33.750 158 12826.62 222.72 54928.70 88888.00 2013-06-07 00:25:33.875 158 12826.60 222.72 54928.70 88888.00 2013-06-07 00:25:34.000 158 12826.60 222.75 54928.72 88888.00 2013-06-07 00:25:34.125 158 12826.62 222.80 54928.72 88888.00 2013-06-07 00:25:34.250 158 12826.58 222.78 54928.68 88888.00 2013-06-07 00:25:34.375 158 12826.58 222.80 54928.70 88888.00 2013-06-07 00:25:34.500 158 12826.55 222.80 54928.70 88888.00 2013-06-07 00:25:34.625 158 12826.58 222.85 54928.72 88888.00 2013-06-07 00:25:34.750 158 12826.58 222.85 54928.72 88888.00 2013-06-07 00:25:34.875 158 12826.62 222.88 54928.78 88888.00 2013-06-07 00:25:35.000 158 12826.60 222.85 54928.75 88888.00 2013-06-07 00:25:35.125 158 12826.58 222.88 54928.75 88888.00 2013-06-07 00:25:35.250 158 12826.67 222.90 54928.78 88888.00 2013-06-07 00:25:35.375 158 12826.67 222.95 54928.80 88888.00 2013-06-07 00:25:35.500 158 12826.60 222.95 54928.80 88888.00 2013-06-07 00:25:35.625 158 12826.60 222.97 54928.78 88888.00 2013-06-07 00:25:35.750 158 12826.67 222.97 54928.78 88888.00 2013-06-07 00:25:35.875 158 12826.75 222.97 54928.78 88888.00 2013-06-07 00:25:36.000 158 12826.73 223.05 54928.80 88888.00 2013-06-07 00:25:36.125 158 12826.65 223.10 54928.82 88888.00 2013-06-07 00:25:36.250 158 12826.67 223.07 54928.82 88888.00 2013-06-07 00:25:36.375 158 12826.67 223.05 54928.80 88888.00 2013-06-07 00:25:36.500 158 12826.62 223.07 54928.80 88888.00 2013-06-07 00:25:36.625 158 12826.62 223.12 54928.82 88888.00 2013-06-07 00:25:36.750 158 12826.67 223.15 54928.85 88888.00 2013-06-07 00:25:36.875 158 12826.70 223.18 54928.85 88888.00 2013-06-07 00:25:37.000 158 12826.65 223.18 54928.85 88888.00 2013-06-07 00:25:37.125 158 12826.62 223.20 54928.88 88888.00 2013-06-07 00:25:37.250 158 12826.60 223.22 54928.88 88888.00 2013-06-07 00:25:37.375 158 12826.60 223.20 54928.85 88888.00 2013-06-07 00:25:37.500 158 12826.65 223.22 54928.82 88888.00 2013-06-07 00:25:37.625 158 12826.62 223.25 54928.85 88888.00 2013-06-07 00:25:37.750 158 12826.58 223.28 54928.85 88888.00 2013-06-07 00:25:37.875 158 12826.58 223.25 54928.85 88888.00 2013-06-07 00:25:38.000 158 12826.55 223.25 54928.85 88888.00 2013-06-07 00:25:38.125 158 12826.52 223.30 54928.93 88888.00 2013-06-07 00:25:38.250 158 12826.52 223.32 54928.95 88888.00 2013-06-07 00:25:38.375 158 12826.60 223.38 54928.95 88888.00 2013-06-07 00:25:38.500 158 12826.62 223.43 54929.00 88888.00 2013-06-07 00:25:38.625 158 12826.60 223.43 54929.03 88888.00 2013-06-07 00:25:38.750 158 12826.60 223.40 54929.07 88888.00 2013-06-07 00:25:38.875 158 12826.62 223.47 54929.03 88888.00 2013-06-07 00:25:39.000 158 12826.55 223.50 54929.03 88888.00 2013-06-07 00:25:39.125 158 12826.52 223.50 54929.03 88888.00 2013-06-07 00:25:39.250 158 12826.52 223.50 54929.03 88888.00 2013-06-07 00:25:39.375 158 12826.58 223.55 54929.07 88888.00 2013-06-07 00:25:39.500 158 12826.52 223.57 54929.12 88888.00 2013-06-07 00:25:39.625 158 12826.58 223.57 54929.07 88888.00 2013-06-07 00:25:39.750 158 12826.58 223.55 54929.05 88888.00 2013-06-07 00:25:39.875 158 12826.62 223.57 54929.07 88888.00 2013-06-07 00:25:40.000 158 12826.62 223.60 54929.10 88888.00 2013-06-07 00:25:40.125 158 12826.67 223.62 54929.12 88888.00 2013-06-07 00:25:40.250 158 12826.60 223.62 54929.15 88888.00 2013-06-07 00:25:40.375 158 12826.50 223.65 54929.15 88888.00 2013-06-07 00:25:40.500 158 12826.50 223.70 54929.18 88888.00 2013-06-07 00:25:40.625 158 12826.55 223.72 54929.18 88888.00 2013-06-07 00:25:40.750 158 12826.60 223.72 54929.18 88888.00 2013-06-07 00:25:40.875 158 12826.65 223.72 54929.20 88888.00 2013-06-07 00:25:41.000 158 12826.65 223.75 54929.25 88888.00 2013-06-07 00:25:41.125 158 12826.62 223.78 54929.25 88888.00 2013-06-07 00:25:41.250 158 12826.65 223.80 54929.22 88888.00 2013-06-07 00:25:41.375 158 12826.67 223.78 54929.18 88888.00 2013-06-07 00:25:41.500 158 12826.55 223.78 54929.18 88888.00 2013-06-07 00:25:41.625 158 12826.52 223.82 54929.28 88888.00 2013-06-07 00:25:41.750 158 12826.60 223.90 54929.28 88888.00 2013-06-07 00:25:41.875 158 12826.67 223.93 54929.30 88888.00 2013-06-07 00:25:42.000 158 12826.60 223.93 54929.28 88888.00 2013-06-07 00:25:42.125 158 12826.58 223.95 54929.32 88888.00 2013-06-07 00:25:42.250 158 12826.50 223.95 54929.32 88888.00 2013-06-07 00:25:42.375 158 12826.55 223.97 54929.32 88888.00 2013-06-07 00:25:42.500 158 12826.60 224.03 54929.35 88888.00 2013-06-07 00:25:42.625 158 12826.60 224.03 54929.32 88888.00 2013-06-07 00:25:42.750 158 12826.55 223.97 54929.30 88888.00 2013-06-07 00:25:42.875 158 12826.48 223.97 54929.28 88888.00 2013-06-07 00:25:43.000 158 12826.52 224.03 54929.32 88888.00 2013-06-07 00:25:43.125 158 12826.60 224.07 54929.38 88888.00 2013-06-07 00:25:43.250 158 12826.58 224.10 54929.40 88888.00 2013-06-07 00:25:43.375 158 12826.58 224.07 54929.40 88888.00 2013-06-07 00:25:43.500 158 12826.55 224.12 54929.40 88888.00 2013-06-07 00:25:43.625 158 12826.58 224.15 54929.43 88888.00 2013-06-07 00:25:43.750 158 12826.58 224.12 54929.45 88888.00 2013-06-07 00:25:43.875 158 12826.58 224.18 54929.45 88888.00 2013-06-07 00:25:44.000 158 12826.55 224.18 54929.45 88888.00 2013-06-07 00:25:44.125 158 12826.50 224.18 54929.45 88888.00 2013-06-07 00:25:44.250 158 12826.52 224.25 54929.50 88888.00 2013-06-07 00:25:44.375 158 12826.52 224.30 54929.50 88888.00 2013-06-07 00:25:44.500 158 12826.60 224.32 54929.53 88888.00 2013-06-07 00:25:44.625 158 12826.62 224.38 54929.50 88888.00 2013-06-07 00:25:44.750 158 12826.55 224.38 54929.53 88888.00 2013-06-07 00:25:44.875 158 12826.50 224.38 54929.53 88888.00 2013-06-07 00:25:45.000 158 12826.52 224.38 54929.55 88888.00 2013-06-07 00:25:45.125 158 12826.55 224.43 54929.57 88888.00 2013-06-07 00:25:45.250 158 12826.52 224.43 54929.57 88888.00 2013-06-07 00:25:45.375 158 12826.50 224.43 54929.57 88888.00 2013-06-07 00:25:45.500 158 12826.50 224.43 54929.57 88888.00 2013-06-07 00:25:45.625 158 12826.50 224.45 54929.57 88888.00 2013-06-07 00:25:45.750 158 12826.50 224.45 54929.60 88888.00 2013-06-07 00:25:45.875 158 12826.45 224.45 54929.62 88888.00 2013-06-07 00:25:46.000 158 12826.50 224.50 54929.62 88888.00 2013-06-07 00:25:46.125 158 12826.52 224.53 54929.62 88888.00 2013-06-07 00:25:46.250 158 12826.52 224.60 54929.68 88888.00 2013-06-07 00:25:46.375 158 12826.55 224.65 54929.70 88888.00 2013-06-07 00:25:46.500 158 12826.55 224.62 54929.70 88888.00 2013-06-07 00:25:46.625 158 12826.48 224.57 54929.68 88888.00 2013-06-07 00:25:46.750 158 12826.40 224.60 54929.70 88888.00 2013-06-07 00:25:46.875 158 12826.38 224.68 54929.72 88888.00 2013-06-07 00:25:47.000 158 12826.40 224.70 54929.72 88888.00 2013-06-07 00:25:47.125 158 12826.45 224.70 54929.72 88888.00 2013-06-07 00:25:47.250 158 12826.42 224.68 54929.72 88888.00 2013-06-07 00:25:47.375 158 12826.45 224.72 54929.75 88888.00 2013-06-07 00:25:47.500 158 12826.50 224.78 54929.72 88888.00 2013-06-07 00:25:47.625 158 12826.45 224.75 54929.75 88888.00 2013-06-07 00:25:47.750 158 12826.48 224.78 54929.78 88888.00 2013-06-07 00:25:47.875 158 12826.45 224.80 54929.78 88888.00 2013-06-07 00:25:48.000 158 12826.42 224.80 54929.75 88888.00 2013-06-07 00:25:48.125 158 12826.48 224.82 54929.82 88888.00 2013-06-07 00:25:48.250 158 12826.50 224.90 54929.88 88888.00 2013-06-07 00:25:48.375 158 12826.48 224.88 54929.85 88888.00 2013-06-07 00:25:48.500 158 12826.48 224.88 54929.80 88888.00 2013-06-07 00:25:48.625 158 12826.48 224.90 54929.78 88888.00 2013-06-07 00:25:48.750 158 12826.50 224.93 54929.78 88888.00 2013-06-07 00:25:48.875 158 12826.58 224.93 54929.75 88888.00 2013-06-07 00:25:49.000 158 12826.55 224.97 54929.80 88888.00 2013-06-07 00:25:49.125 158 12826.45 224.97 54929.82 88888.00 2013-06-07 00:25:49.250 158 12826.42 224.95 54929.82 88888.00 2013-06-07 00:25:49.375 158 12826.52 224.97 54929.85 88888.00 2013-06-07 00:25:49.500 158 12826.55 225.05 54929.90 88888.00 2013-06-07 00:25:49.625 158 12826.50 225.10 54929.93 88888.00 2013-06-07 00:25:49.750 158 12826.48 225.10 54929.93 88888.00 2013-06-07 00:25:49.875 158 12826.48 225.07 54929.90 88888.00 2013-06-07 00:25:50.000 158 12826.48 225.12 54929.90 88888.00 2013-06-07 00:25:50.125 158 12826.50 225.18 54929.93 88888.00 2013-06-07 00:25:50.250 158 12826.48 225.18 54929.93 88888.00 2013-06-07 00:25:50.375 158 12826.48 225.25 54929.93 88888.00 2013-06-07 00:25:50.500 158 12826.48 225.22 54929.93 88888.00 2013-06-07 00:25:50.625 158 12826.45 225.22 54929.97 88888.00 2013-06-07 00:25:50.750 158 12826.48 225.25 54929.95 88888.00 2013-06-07 00:25:50.875 158 12826.50 225.30 54930.00 88888.00 2013-06-07 00:25:51.000 158 12826.52 225.30 54930.00 88888.00 2013-06-07 00:25:51.125 158 12826.50 225.35 54930.03 88888.00 2013-06-07 00:25:51.250 158 12826.45 225.40 54930.05 88888.00 2013-06-07 00:25:51.375 158 12826.45 225.43 54930.03 88888.00 2013-06-07 00:25:51.500 158 12826.45 225.45 54930.03 88888.00 2013-06-07 00:25:51.625 158 12826.48 225.47 54930.05 88888.00 2013-06-07 00:25:51.750 158 12826.45 225.53 54930.07 88888.00 2013-06-07 00:25:51.875 158 12826.48 225.53 54930.07 88888.00 2013-06-07 00:25:52.000 158 12826.45 225.53 54930.07 88888.00 2013-06-07 00:25:52.125 158 12826.48 225.55 54930.07 88888.00 2013-06-07 00:25:52.250 158 12826.50 225.60 54930.10 88888.00 2013-06-07 00:25:52.375 158 12826.45 225.60 54930.10 88888.00 2013-06-07 00:25:52.500 158 12826.42 225.62 54930.07 88888.00 2013-06-07 00:25:52.625 158 12826.42 225.65 54930.10 88888.00 2013-06-07 00:25:52.750 158 12826.45 225.65 54930.15 88888.00 2013-06-07 00:25:52.875 158 12826.48 225.70 54930.15 88888.00 2013-06-07 00:25:53.000 158 12826.48 225.75 54930.22 88888.00 2013-06-07 00:25:53.125 158 12826.45 225.80 54930.20 88888.00 2013-06-07 00:25:53.250 158 12826.42 225.80 54930.18 88888.00 2013-06-07 00:25:53.375 158 12826.42 225.78 54930.18 88888.00 2013-06-07 00:25:53.500 158 12826.42 225.80 54930.20 88888.00 2013-06-07 00:25:53.625 158 12826.48 225.82 54930.22 88888.00 2013-06-07 00:25:53.750 158 12826.45 225.85 54930.25 88888.00 2013-06-07 00:25:53.875 158 12826.42 225.85 54930.28 88888.00 2013-06-07 00:25:54.000 158 12826.38 225.90 54930.28 88888.00 2013-06-07 00:25:54.125 158 12826.40 225.88 54930.28 88888.00 2013-06-07 00:25:54.250 158 12826.40 225.90 54930.25 88888.00 2013-06-07 00:25:54.375 158 12826.48 225.97 54930.30 88888.00 2013-06-07 00:25:54.500 158 12826.48 226.03 54930.25 88888.00 2013-06-07 00:25:54.625 158 12826.45 225.97 54930.25 88888.00 2013-06-07 00:25:54.750 158 12826.45 226.00 54930.28 88888.00 2013-06-07 00:25:54.875 158 12826.45 226.03 54930.30 88888.00 2013-06-07 00:25:55.000 158 12826.42 226.03 54930.30 88888.00 2013-06-07 00:25:55.125 158 12826.42 226.10 54930.35 88888.00 2013-06-07 00:25:55.250 158 12826.45 226.05 54930.32 88888.00 2013-06-07 00:25:55.375 158 12826.52 226.07 54930.35 88888.00 2013-06-07 00:25:55.500 158 12826.50 226.10 54930.38 88888.00 2013-06-07 00:25:55.625 158 12826.40 226.15 54930.38 88888.00 2013-06-07 00:25:55.750 158 12826.38 226.18 54930.35 88888.00 2013-06-07 00:25:55.875 158 12826.40 226.20 54930.35 88888.00 2013-06-07 00:25:56.000 158 12826.42 226.22 54930.35 88888.00 2013-06-07 00:25:56.125 158 12826.45 226.30 54930.40 88888.00 2013-06-07 00:25:56.250 158 12826.40 226.25 54930.40 88888.00 2013-06-07 00:25:56.375 158 12826.42 226.28 54930.38 88888.00 2013-06-07 00:25:56.500 158 12826.45 226.30 54930.40 88888.00 2013-06-07 00:25:56.625 158 12826.45 226.30 54930.40 88888.00 2013-06-07 00:25:56.750 158 12826.40 226.32 54930.43 88888.00 2013-06-07 00:25:56.875 158 12826.40 226.40 54930.45 88888.00 2013-06-07 00:25:57.000 158 12826.42 226.43 54930.45 88888.00 2013-06-07 00:25:57.125 158 12826.38 226.43 54930.50 88888.00 2013-06-07 00:25:57.250 158 12826.30 226.40 54930.47 88888.00 2013-06-07 00:25:57.375 158 12826.30 226.43 54930.50 88888.00 2013-06-07 00:25:57.500 158 12826.35 226.47 54930.53 88888.00 2013-06-07 00:25:57.625 158 12826.33 226.45 54930.50 88888.00 2013-06-07 00:25:57.750 158 12826.30 226.50 54930.53 88888.00 2013-06-07 00:25:57.875 158 12826.33 226.53 54930.55 88888.00 2013-06-07 00:25:58.000 158 12826.38 226.55 54930.57 88888.00 2013-06-07 00:25:58.125 158 12826.40 226.57 54930.60 88888.00 2013-06-07 00:25:58.250 158 12826.38 226.62 54930.60 88888.00 2013-06-07 00:25:58.375 158 12826.33 226.62 54930.60 88888.00 2013-06-07 00:25:58.500 158 12826.33 226.57 54930.57 88888.00 2013-06-07 00:25:58.625 158 12826.33 226.68 54930.60 88888.00 2013-06-07 00:25:58.750 158 12826.33 226.72 54930.60 88888.00 2013-06-07 00:25:58.875 158 12826.30 226.72 54930.65 88888.00 2013-06-07 00:25:59.000 158 12826.25 226.72 54930.62 88888.00 2013-06-07 00:25:59.125 158 12826.27 226.78 54930.62 88888.00 2013-06-07 00:25:59.250 158 12826.27 226.80 54930.68 88888.00 2013-06-07 00:25:59.375 158 12826.30 226.85 54930.68 88888.00 2013-06-07 00:25:59.500 158 12826.30 226.85 54930.65 88888.00 2013-06-07 00:25:59.625 158 12826.33 226.82 54930.65 88888.00 2013-06-07 00:25:59.750 158 12826.30 226.82 54930.65 88888.00 2013-06-07 00:25:59.875 158 12826.27 226.85 54930.70 88888.00 2013-06-07 00:26:00.000 158 12826.33 226.85 54930.70 88888.00 2013-06-07 00:26:00.125 158 12826.38 226.90 54930.70 88888.00 2013-06-07 00:26:00.250 158 12826.38 226.93 54930.72 88888.00 2013-06-07 00:26:00.375 158 12826.38 226.90 54930.70 88888.00 2013-06-07 00:26:00.500 158 12826.33 226.95 54930.70 88888.00 2013-06-07 00:26:00.625 158 12826.30 227.00 54930.70 88888.00 2013-06-07 00:26:00.750 158 12826.25 227.00 54930.70 88888.00 2013-06-07 00:26:00.875 158 12826.30 227.05 54930.70 88888.00 2013-06-07 00:26:01.000 158 12826.38 227.10 54930.75 88888.00 2013-06-07 00:26:01.125 158 12826.35 227.10 54930.75 88888.00 2013-06-07 00:26:01.250 158 12826.33 227.07 54930.72 88888.00 2013-06-07 00:26:01.375 158 12826.30 227.05 54930.72 88888.00 2013-06-07 00:26:01.500 158 12826.30 227.07 54930.75 88888.00 2013-06-07 00:26:01.625 158 12826.33 227.12 54930.82 88888.00 2013-06-07 00:26:01.750 158 12826.38 227.15 54930.82 88888.00 2013-06-07 00:26:01.875 158 12826.38 227.15 54930.80 88888.00 2013-06-07 00:26:02.000 158 12826.38 227.20 54930.80 88888.00 2013-06-07 00:26:02.125 158 12826.42 227.25 54930.82 88888.00 2013-06-07 00:26:02.250 158 12826.40 227.22 54930.85 88888.00 2013-06-07 00:26:02.375 158 12826.35 227.25 54930.88 88888.00 2013-06-07 00:26:02.500 158 12826.35 227.30 54930.93 88888.00 2013-06-07 00:26:02.625 158 12826.40 227.35 54930.93 88888.00 2013-06-07 00:26:02.750 158 12826.42 227.32 54930.90 88888.00 2013-06-07 00:26:02.875 158 12826.42 227.30 54930.90 88888.00 2013-06-07 00:26:03.000 158 12826.42 227.28 54930.90 88888.00 2013-06-07 00:26:03.125 158 12826.40 227.32 54930.95 88888.00 2013-06-07 00:26:03.250 158 12826.38 227.35 54930.97 88888.00 2013-06-07 00:26:03.375 158 12826.42 227.35 54930.97 88888.00 2013-06-07 00:26:03.500 158 12826.40 227.38 54930.95 88888.00 2013-06-07 00:26:03.625 158 12826.40 227.40 54930.95 88888.00 2013-06-07 00:26:03.750 158 12826.38 227.40 54930.95 88888.00 2013-06-07 00:26:03.875 158 12826.40 227.40 54931.00 88888.00 2013-06-07 00:26:04.000 158 12826.42 227.47 54931.03 88888.00 2013-06-07 00:26:04.125 158 12826.45 227.50 54931.03 88888.00 2013-06-07 00:26:04.250 158 12826.45 227.47 54931.00 88888.00 2013-06-07 00:26:04.375 158 12826.45 227.47 54931.03 88888.00 2013-06-07 00:26:04.500 158 12826.45 227.50 54931.05 88888.00 2013-06-07 00:26:04.625 158 12826.42 227.55 54931.03 88888.00 2013-06-07 00:26:04.750 158 12826.45 227.60 54931.05 88888.00 2013-06-07 00:26:04.875 158 12826.50 227.60 54931.05 88888.00 2013-06-07 00:26:05.000 158 12826.50 227.60 54931.05 88888.00 2013-06-07 00:26:05.125 158 12826.45 227.57 54931.07 88888.00 2013-06-07 00:26:05.250 158 12826.50 227.62 54931.12 88888.00 2013-06-07 00:26:05.375 158 12826.50 227.65 54931.10 88888.00 2013-06-07 00:26:05.500 158 12826.45 227.65 54931.07 88888.00 2013-06-07 00:26:05.625 158 12826.42 227.65 54931.10 88888.00 2013-06-07 00:26:05.750 158 12826.48 227.68 54931.15 88888.00 2013-06-07 00:26:05.875 158 12826.52 227.72 54931.15 88888.00 2013-06-07 00:26:06.000 158 12826.52 227.75 54931.15 88888.00 2013-06-07 00:26:06.125 158 12826.50 227.75 54931.15 88888.00 2013-06-07 00:26:06.250 158 12826.50 227.80 54931.18 88888.00 2013-06-07 00:26:06.375 158 12826.55 227.82 54931.18 88888.00 2013-06-07 00:26:06.500 158 12826.48 227.85 54931.12 88888.00 2013-06-07 00:26:06.625 158 12826.50 227.85 54931.12 88888.00 2013-06-07 00:26:06.750 158 12826.52 227.88 54931.12 88888.00 2013-06-07 00:26:06.875 158 12826.55 227.90 54931.20 88888.00 2013-06-07 00:26:07.000 158 12826.55 227.93 54931.18 88888.00 2013-06-07 00:26:07.125 158 12826.58 227.95 54931.18 88888.00 2013-06-07 00:26:07.250 158 12826.67 227.97 54931.20 88888.00 2013-06-07 00:26:07.375 158 12826.70 227.97 54931.20 88888.00 2013-06-07 00:26:07.500 158 12826.70 227.95 54931.20 88888.00 2013-06-07 00:26:07.625 158 12826.65 227.97 54931.22 88888.00 2013-06-07 00:26:07.750 158 12826.62 228.00 54931.22 88888.00 2013-06-07 00:26:07.875 158 12826.62 228.00 54931.22 88888.00 2013-06-07 00:26:08.000 158 12826.58 228.05 54931.22 88888.00 2013-06-07 00:26:08.125 158 12826.52 228.05 54931.22 88888.00 2013-06-07 00:26:08.250 158 12826.50 228.05 54931.22 88888.00 2013-06-07 00:26:08.375 158 12826.48 228.05 54931.22 88888.00 2013-06-07 00:26:08.500 158 12826.50 228.10 54931.25 88888.00 2013-06-07 00:26:08.625 158 12826.58 228.12 54931.30 88888.00 2013-06-07 00:26:08.750 158 12826.58 228.15 54931.30 88888.00 2013-06-07 00:26:08.875 158 12826.62 228.20 54931.35 88888.00 2013-06-07 00:26:09.000 158 12826.70 228.22 54931.38 88888.00 2013-06-07 00:26:09.125 158 12826.67 228.20 54931.35 88888.00 2013-06-07 00:26:09.250 158 12826.65 228.20 54931.35 88888.00 2013-06-07 00:26:09.375 158 12826.65 228.18 54931.35 88888.00 2013-06-07 00:26:09.500 158 12826.70 228.22 54931.38 88888.00 2013-06-07 00:26:09.625 158 12826.67 228.28 54931.43 88888.00 2013-06-07 00:26:09.750 158 12826.73 228.30 54931.40 88888.00 2013-06-07 00:26:09.875 158 12826.73 228.32 54931.40 88888.00 2013-06-07 00:26:10.000 158 12826.70 228.32 54931.40 88888.00 2013-06-07 00:26:10.125 158 12826.62 228.38 54931.43 88888.00 2013-06-07 00:26:10.250 158 12826.62 228.43 54931.45 88888.00 2013-06-07 00:26:10.375 158 12826.70 228.45 54931.45 88888.00 2013-06-07 00:26:10.500 158 12826.73 228.43 54931.45 88888.00 2013-06-07 00:26:10.625 158 12826.77 228.43 54931.47 88888.00 2013-06-07 00:26:10.750 158 12826.77 228.45 54931.47 88888.00 2013-06-07 00:26:10.875 158 12826.77 228.50 54931.50 88888.00 2013-06-07 00:26:11.000 158 12826.80 228.50 54931.53 88888.00 2013-06-07 00:26:11.125 158 12826.77 228.50 54931.53 88888.00 2013-06-07 00:26:11.250 158 12826.80 228.47 54931.50 88888.00 2013-06-07 00:26:11.375 158 12826.88 228.50 54931.50 88888.00 2013-06-07 00:26:11.500 158 12826.88 228.50 54931.53 88888.00 2013-06-07 00:26:11.625 158 12826.88 228.55 54931.53 88888.00 2013-06-07 00:26:11.750 158 12826.80 228.53 54931.53 88888.00 2013-06-07 00:26:11.875 158 12826.80 228.57 54931.57 88888.00 2013-06-07 00:26:12.000 158 12826.85 228.62 54931.60 88888.00 2013-06-07 00:26:12.125 158 12826.90 228.62 54931.60 88888.00 2013-06-07 00:26:12.250 158 12826.83 228.60 54931.57 88888.00 2013-06-07 00:26:12.375 158 12826.83 228.57 54931.53 88888.00 2013-06-07 00:26:12.500 158 12826.85 228.60 54931.57 88888.00 2013-06-07 00:26:12.625 158 12826.85 228.60 54931.57 88888.00 2013-06-07 00:26:12.750 158 12826.88 228.65 54931.60 88888.00 2013-06-07 00:26:12.875 158 12826.90 228.68 54931.62 88888.00 2013-06-07 00:26:13.000 158 12826.92 228.70 54931.60 88888.00 2013-06-07 00:26:13.125 158 12826.85 228.68 54931.60 88888.00 2013-06-07 00:26:13.250 158 12826.90 228.72 54931.65 88888.00 2013-06-07 00:26:13.375 158 12826.95 228.72 54931.65 88888.00 2013-06-07 00:26:13.500 158 12826.95 228.70 54931.60 88888.00 2013-06-07 00:26:13.625 158 12826.95 228.68 54931.60 88888.00 2013-06-07 00:26:13.750 158 12826.90 228.68 54931.60 88888.00 2013-06-07 00:26:13.875 158 12826.92 228.72 54931.62 88888.00 2013-06-07 00:26:14.000 158 12827.00 228.78 54931.68 88888.00 2013-06-07 00:26:14.125 158 12827.02 228.75 54931.72 88888.00 2013-06-07 00:26:14.250 158 12827.00 228.72 54931.72 88888.00 2013-06-07 00:26:14.375 158 12827.10 228.80 54931.75 88888.00 2013-06-07 00:26:14.500 158 12827.15 228.85 54931.75 88888.00 2013-06-07 00:26:14.625 158 12827.08 228.85 54931.78 88888.00 2013-06-07 00:26:14.750 158 12827.02 228.82 54931.78 88888.00 2013-06-07 00:26:14.875 158 12826.95 228.85 54931.78 88888.00 2013-06-07 00:26:15.000 158 12827.02 228.90 54931.82 88888.00 2013-06-07 00:26:15.125 158 12827.05 228.90 54931.82 88888.00 2013-06-07 00:26:15.250 158 12827.00 228.93 54931.82 88888.00 2013-06-07 00:26:15.375 158 12827.05 228.90 54931.80 88888.00 2013-06-07 00:26:15.500 158 12827.08 228.88 54931.80 88888.00 2013-06-07 00:26:15.625 158 12827.08 228.93 54931.85 88888.00 2013-06-07 00:26:15.750 158 12827.05 228.93 54931.88 88888.00 2013-06-07 00:26:15.875 158 12827.02 228.93 54931.88 88888.00 2013-06-07 00:26:16.000 158 12827.05 228.95 54931.88 88888.00 2013-06-07 00:26:16.125 158 12827.10 228.97 54931.90 88888.00 2013-06-07 00:26:16.250 158 12827.10 228.97 54931.90 88888.00 2013-06-07 00:26:16.375 158 12827.15 229.00 54931.93 88888.00 2013-06-07 00:26:16.500 158 12827.17 229.03 54931.95 88888.00 2013-06-07 00:26:16.625 158 12827.12 229.07 54931.93 88888.00 2013-06-07 00:26:16.750 158 12827.08 229.10 54931.95 88888.00 2013-06-07 00:26:16.875 158 12827.08 229.07 54931.95 88888.00 2013-06-07 00:26:17.000 158 12827.15 229.07 54931.95 88888.00 2013-06-07 00:26:17.125 158 12827.15 229.12 54931.97 88888.00 2013-06-07 00:26:17.250 158 12827.15 229.12 54932.00 88888.00 2013-06-07 00:26:17.375 158 12827.20 229.12 54932.03 88888.00 2013-06-07 00:26:17.500 158 12827.25 229.18 54932.05 88888.00 2013-06-07 00:26:17.625 158 12827.20 229.20 54932.05 88888.00 2013-06-07 00:26:17.750 158 12827.20 229.20 54932.05 88888.00 2013-06-07 00:26:17.875 158 12827.12 229.20 54932.07 88888.00 2013-06-07 00:26:18.000 158 12827.10 229.20 54932.07 88888.00 2013-06-07 00:26:18.125 158 12827.12 229.22 54932.10 88888.00 2013-06-07 00:26:18.250 158 12827.17 229.25 54932.15 88888.00 2013-06-07 00:26:18.375 158 12827.20 229.22 54932.12 88888.00 2013-06-07 00:26:18.500 158 12827.15 229.22 54932.10 88888.00 2013-06-07 00:26:18.625 158 12827.15 229.25 54932.10 88888.00 2013-06-07 00:26:18.750 158 12827.17 229.30 54932.10 88888.00 2013-06-07 00:26:18.875 158 12827.17 229.28 54932.10 88888.00 2013-06-07 00:26:19.000 158 12827.20 229.28 54932.12 88888.00 2013-06-07 00:26:19.125 158 12827.17 229.30 54932.15 88888.00 2013-06-07 00:26:19.250 158 12827.17 229.32 54932.12 88888.00 2013-06-07 00:26:19.375 158 12827.23 229.38 54932.15 88888.00 2013-06-07 00:26:19.500 158 12827.25 229.40 54932.15 88888.00 2013-06-07 00:26:19.625 158 12827.25 229.40 54932.18 88888.00 2013-06-07 00:26:19.750 158 12827.27 229.40 54932.20 88888.00 2013-06-07 00:26:19.875 158 12827.27 229.40 54932.18 88888.00 2013-06-07 00:26:20.000 158 12827.30 229.43 54932.20 88888.00 2013-06-07 00:26:20.125 158 12827.33 229.45 54932.22 88888.00 2013-06-07 00:26:20.250 158 12827.33 229.43 54932.25 88888.00 2013-06-07 00:26:20.375 158 12827.35 229.45 54932.22 88888.00 2013-06-07 00:26:20.500 158 12827.30 229.47 54932.28 88888.00 2013-06-07 00:26:20.625 158 12827.33 229.50 54932.30 88888.00 2013-06-07 00:26:20.750 158 12827.27 229.50 54932.30 88888.00 2013-06-07 00:26:20.875 158 12827.25 229.50 54932.32 88888.00 2013-06-07 00:26:21.000 158 12827.27 229.50 54932.35 88888.00 2013-06-07 00:26:21.125 158 12827.30 229.50 54932.32 88888.00 2013-06-07 00:26:21.250 158 12827.33 229.50 54932.32 88888.00 2013-06-07 00:26:21.375 158 12827.40 229.57 54932.35 88888.00 2013-06-07 00:26:21.500 158 12827.45 229.57 54932.38 88888.00 2013-06-07 00:26:21.625 158 12827.48 229.60 54932.38 88888.00 2013-06-07 00:26:21.750 158 12827.48 229.57 54932.38 88888.00 2013-06-07 00:26:21.875 158 12827.40 229.60 54932.40 88888.00 2013-06-07 00:26:22.000 158 12827.40 229.60 54932.43 88888.00 2013-06-07 00:26:22.125 158 12827.42 229.65 54932.43 88888.00 2013-06-07 00:26:22.250 158 12827.38 229.65 54932.43 88888.00 2013-06-07 00:26:22.375 158 12827.38 229.65 54932.45 88888.00 2013-06-07 00:26:22.500 158 12827.38 229.65 54932.47 88888.00 2013-06-07 00:26:22.625 158 12827.35 229.68 54932.50 88888.00 2013-06-07 00:26:22.750 158 12827.45 229.70 54932.50 88888.00 2013-06-07 00:26:22.875 158 12827.45 229.72 54932.50 88888.00 2013-06-07 00:26:23.000 158 12827.42 229.72 54932.53 88888.00 2013-06-07 00:26:23.125 158 12827.48 229.78 54932.55 88888.00 2013-06-07 00:26:23.250 158 12827.50 229.80 54932.57 88888.00 2013-06-07 00:26:23.375 158 12827.52 229.78 54932.55 88888.00 2013-06-07 00:26:23.500 158 12827.45 229.78 54932.55 88888.00 2013-06-07 00:26:23.625 158 12827.45 229.75 54932.55 88888.00 2013-06-07 00:26:23.750 158 12827.45 229.80 54932.55 88888.00 2013-06-07 00:26:23.875 158 12827.40 229.82 54932.53 88888.00 2013-06-07 00:26:24.000 158 12827.42 229.85 54932.57 88888.00 2013-06-07 00:26:24.125 158 12827.52 229.88 54932.60 88888.00 2013-06-07 00:26:24.250 158 12827.50 229.80 54932.60 88888.00 2013-06-07 00:26:24.375 158 12827.50 229.85 54932.60 88888.00 2013-06-07 00:26:24.500 158 12827.52 229.95 54932.65 88888.00 2013-06-07 00:26:24.625 158 12827.50 229.95 54932.68 88888.00 2013-06-07 00:26:24.750 158 12827.50 229.93 54932.68 88888.00 2013-06-07 00:26:24.875 158 12827.55 229.90 54932.72 88888.00 2013-06-07 00:26:25.000 158 12827.50 229.90 54932.70 88888.00 2013-06-07 00:26:25.125 158 12827.52 229.95 54932.70 88888.00 2013-06-07 00:26:25.250 158 12827.62 230.00 54932.72 88888.00 2013-06-07 00:26:25.375 158 12827.67 230.00 54932.75 88888.00 2013-06-07 00:26:25.500 158 12827.65 230.03 54932.72 88888.00 2013-06-07 00:26:25.625 158 12827.62 230.00 54932.70 88888.00 2013-06-07 00:26:25.750 158 12827.65 230.00 54932.72 88888.00 2013-06-07 00:26:25.875 158 12827.73 230.05 54932.78 88888.00 2013-06-07 00:26:26.000 158 12827.73 230.07 54932.78 88888.00 2013-06-07 00:26:26.125 158 12827.70 230.07 54932.80 88888.00 2013-06-07 00:26:26.250 158 12827.60 230.03 54932.78 88888.00 2013-06-07 00:26:26.375 158 12827.60 230.05 54932.75 88888.00 2013-06-07 00:26:26.500 158 12827.60 230.07 54932.78 88888.00 2013-06-07 00:26:26.625 158 12827.60 230.10 54932.80 88888.00 2013-06-07 00:26:26.750 158 12827.60 230.10 54932.82 88888.00 2013-06-07 00:26:26.875 158 12827.67 230.12 54932.85 88888.00 2013-06-07 00:26:27.000 158 12827.65 230.18 54932.88 88888.00 2013-06-07 00:26:27.125 158 12827.62 230.22 54932.90 88888.00 2013-06-07 00:26:27.250 158 12827.70 230.25 54932.93 88888.00 2013-06-07 00:26:27.375 158 12827.83 230.25 54932.93 88888.00 2013-06-07 00:26:27.500 158 12827.77 230.22 54932.95 88888.00 2013-06-07 00:26:27.625 158 12827.75 230.28 54932.95 88888.00 2013-06-07 00:26:27.750 158 12827.77 230.28 54932.95 88888.00 2013-06-07 00:26:27.875 158 12827.75 230.28 54932.97 88888.00 2013-06-07 00:26:28.000 158 12827.73 230.30 54932.97 88888.00 2013-06-07 00:26:28.125 158 12827.73 230.32 54933.03 88888.00 2013-06-07 00:26:28.250 158 12827.73 230.38 54933.05 88888.00 2013-06-07 00:26:28.375 158 12827.73 230.38 54933.03 88888.00 2013-06-07 00:26:28.500 158 12827.70 230.32 54933.03 88888.00 2013-06-07 00:26:28.625 158 12827.73 230.32 54933.05 88888.00 2013-06-07 00:26:28.750 158 12827.75 230.35 54933.05 88888.00 2013-06-07 00:26:28.875 158 12827.73 230.38 54933.10 88888.00 2013-06-07 00:26:29.000 158 12827.75 230.38 54933.15 88888.00 2013-06-07 00:26:29.125 158 12827.85 230.40 54933.12 88888.00 2013-06-07 00:26:29.250 158 12827.90 230.43 54933.18 88888.00 2013-06-07 00:26:29.375 158 12827.85 230.45 54933.18 88888.00 2013-06-07 00:26:29.500 158 12827.77 230.43 54933.18 88888.00 2013-06-07 00:26:29.625 158 12827.75 230.45 54933.18 88888.00 2013-06-07 00:26:29.750 158 12827.75 230.47 54933.25 88888.00 2013-06-07 00:26:29.875 158 12827.80 230.45 54933.25 88888.00 2013-06-07 00:26:30.000 158 12827.85 230.45 54933.25 88888.00 2013-06-07 00:26:30.125 158 12827.90 230.50 54933.25 88888.00 2013-06-07 00:26:30.250 158 12827.80 230.53 54933.28 88888.00 2013-06-07 00:26:30.375 158 12827.75 230.53 54933.28 88888.00 2013-06-07 00:26:30.500 158 12827.67 230.55 54933.25 88888.00 2013-06-07 00:26:30.625 158 12827.70 230.53 54933.28 88888.00 2013-06-07 00:26:30.750 158 12827.73 230.53 54933.30 88888.00 2013-06-07 00:26:30.875 158 12827.70 230.53 54933.30 88888.00 2013-06-07 00:26:31.000 158 12827.73 230.55 54933.32 88888.00 2013-06-07 00:26:31.125 158 12827.75 230.57 54933.32 88888.00 2013-06-07 00:26:31.250 158 12827.73 230.57 54933.35 88888.00 2013-06-07 00:26:31.375 158 12827.70 230.60 54933.35 88888.00 2013-06-07 00:26:31.500 158 12827.75 230.60 54933.38 88888.00 2013-06-07 00:26:31.625 158 12827.77 230.57 54933.38 88888.00 2013-06-07 00:26:31.750 158 12827.77 230.57 54933.35 88888.00 2013-06-07 00:26:31.875 158 12827.83 230.62 54933.38 88888.00 2013-06-07 00:26:32.000 158 12827.83 230.68 54933.43 88888.00 2013-06-07 00:26:32.125 158 12827.83 230.68 54933.45 88888.00 2013-06-07 00:26:32.250 158 12827.85 230.68 54933.47 88888.00 2013-06-07 00:26:32.375 158 12827.85 230.68 54933.47 88888.00 2013-06-07 00:26:32.500 158 12827.83 230.68 54933.47 88888.00 2013-06-07 00:26:32.625 158 12827.80 230.70 54933.50 88888.00 2013-06-07 00:26:32.750 158 12827.80 230.68 54933.53 88888.00 2013-06-07 00:26:32.875 158 12827.80 230.72 54933.57 88888.00 2013-06-07 00:26:33.000 158 12827.80 230.75 54933.60 88888.00 2013-06-07 00:26:33.125 158 12827.80 230.80 54933.60 88888.00 2013-06-07 00:26:33.250 158 12827.80 230.78 54933.57 88888.00 2013-06-07 00:26:33.375 158 12827.83 230.78 54933.60 88888.00 2013-06-07 00:26:33.500 158 12827.83 230.80 54933.62 88888.00 2013-06-07 00:26:33.625 158 12827.83 230.80 54933.60 88888.00 2013-06-07 00:26:33.750 158 12827.85 230.80 54933.62 88888.00 2013-06-07 00:26:33.875 158 12827.88 230.82 54933.62 88888.00 2013-06-07 00:26:34.000 158 12827.88 230.85 54933.65 88888.00 2013-06-07 00:26:34.125 158 12827.85 230.90 54933.68 88888.00 2013-06-07 00:26:34.250 158 12827.77 230.90 54933.72 88888.00 2013-06-07 00:26:34.375 158 12827.85 230.93 54933.68 88888.00 2013-06-07 00:26:34.500 158 12827.85 230.90 54933.70 88888.00 2013-06-07 00:26:34.625 158 12827.83 230.95 54933.72 88888.00 2013-06-07 00:26:34.750 158 12827.83 230.97 54933.78 88888.00 2013-06-07 00:26:34.875 158 12827.88 230.95 54933.75 88888.00 2013-06-07 00:26:35.000 158 12827.83 230.93 54933.72 88888.00 2013-06-07 00:26:35.125 158 12827.73 230.95 54933.78 88888.00 2013-06-07 00:26:35.250 158 12827.75 230.95 54933.80 88888.00 2013-06-07 00:26:35.375 158 12827.85 230.97 54933.85 88888.00 2013-06-07 00:26:35.500 158 12827.85 230.97 54933.82 88888.00 2013-06-07 00:26:35.625 158 12827.85 230.97 54933.85 88888.00 2013-06-07 00:26:35.750 158 12827.92 231.03 54933.88 88888.00 2013-06-07 00:26:35.875 158 12827.92 231.03 54933.90 88888.00 2013-06-07 00:26:36.000 158 12827.88 231.03 54933.93 88888.00 2013-06-07 00:26:36.125 158 12827.85 231.00 54933.93 88888.00 2013-06-07 00:26:36.250 158 12827.80 231.05 54933.95 88888.00 2013-06-07 00:26:36.375 158 12827.88 231.07 54933.97 88888.00 2013-06-07 00:26:36.500 158 12827.90 231.07 54933.97 88888.00 2013-06-07 00:26:36.625 158 12827.95 231.10 54934.00 88888.00 2013-06-07 00:26:36.750 158 12827.90 231.10 54934.03 88888.00 2013-06-07 00:26:36.875 158 12827.90 231.10 54934.03 88888.00 2013-06-07 00:26:37.000 158 12827.92 231.07 54934.00 88888.00 2013-06-07 00:26:37.125 158 12827.92 231.12 54934.03 88888.00 2013-06-07 00:26:37.250 158 12827.92 231.12 54934.07 88888.00 2013-06-07 00:26:37.375 158 12827.90 231.12 54934.10 88888.00 2013-06-07 00:26:37.500 158 12827.88 231.12 54934.07 88888.00 2013-06-07 00:26:37.625 158 12827.83 231.10 54934.10 88888.00 2013-06-07 00:26:37.750 158 12827.90 231.18 54934.12 88888.00 2013-06-07 00:26:37.875 158 12827.90 231.15 54934.12 88888.00 2013-06-07 00:26:38.000 158 12827.85 231.12 54934.12 88888.00 2013-06-07 00:26:38.125 158 12827.90 231.12 54934.18 88888.00 2013-06-07 00:26:38.250 158 12827.88 231.18 54934.20 88888.00 2013-06-07 00:26:38.375 158 12827.92 231.18 54934.18 88888.00 2013-06-07 00:26:38.500 158 12827.90 231.18 54934.20 88888.00 2013-06-07 00:26:38.625 158 12827.98 231.22 54934.22 88888.00 2013-06-07 00:26:38.750 158 12828.00 231.25 54934.25 88888.00 2013-06-07 00:26:38.875 158 12827.95 231.22 54934.28 88888.00 2013-06-07 00:26:39.000 158 12827.92 231.20 54934.28 88888.00 2013-06-07 00:26:39.125 158 12827.90 231.22 54934.30 88888.00 2013-06-07 00:26:39.250 158 12827.92 231.22 54934.32 88888.00 2013-06-07 00:26:39.375 158 12828.00 231.28 54934.35 88888.00 2013-06-07 00:26:39.500 158 12828.02 231.30 54934.38 88888.00 2013-06-07 00:26:39.625 158 12827.95 231.28 54934.35 88888.00 2013-06-07 00:26:39.750 158 12827.95 231.28 54934.35 88888.00 2013-06-07 00:26:39.875 158 12827.98 231.22 54934.35 88888.00 2013-06-07 00:26:40.000 158 12828.00 231.25 54934.35 88888.00 2013-06-07 00:26:40.125 158 12827.98 231.30 54934.40 88888.00 2013-06-07 00:26:40.250 158 12827.95 231.28 54934.43 88888.00 2013-06-07 00:26:40.375 158 12827.95 231.25 54934.40 88888.00 2013-06-07 00:26:40.500 158 12827.98 231.28 54934.43 88888.00 2013-06-07 00:26:40.625 158 12827.98 231.30 54934.45 88888.00 2013-06-07 00:26:40.750 158 12827.98 231.35 54934.47 88888.00 2013-06-07 00:26:40.875 158 12827.95 231.35 54934.50 88888.00 2013-06-07 00:26:41.000 158 12827.98 231.30 54934.50 88888.00 2013-06-07 00:26:41.125 158 12828.00 231.32 54934.50 88888.00 2013-06-07 00:26:41.250 158 12828.00 231.40 54934.55 88888.00 2013-06-07 00:26:41.375 158 12828.02 231.38 54934.55 88888.00 2013-06-07 00:26:41.500 158 12828.05 231.38 54934.57 88888.00 2013-06-07 00:26:41.625 158 12828.08 231.40 54934.62 88888.00 2013-06-07 00:26:41.750 158 12827.98 231.40 54934.65 88888.00 2013-06-07 00:26:41.875 158 12827.95 231.43 54934.68 88888.00 2013-06-07 00:26:42.000 158 12827.98 231.47 54934.65 88888.00 2013-06-07 00:26:42.125 158 12828.02 231.47 54934.70 88888.00 2013-06-07 00:26:42.250 158 12828.10 231.45 54934.70 88888.00 2013-06-07 00:26:42.375 158 12828.15 231.47 54934.70 88888.00 2013-06-07 00:26:42.500 158 12828.12 231.47 54934.70 88888.00 2013-06-07 00:26:42.625 158 12828.08 231.45 54934.68 88888.00 2013-06-07 00:26:42.750 158 12828.05 231.45 54934.65 88888.00 2013-06-07 00:26:42.875 158 12828.10 231.43 54934.68 88888.00 2013-06-07 00:26:43.000 158 12828.10 231.47 54934.72 88888.00 2013-06-07 00:26:43.125 158 12828.15 231.53 54934.78 88888.00 2013-06-07 00:26:43.250 158 12828.15 231.55 54934.75 88888.00 2013-06-07 00:26:43.375 158 12828.17 231.53 54934.80 88888.00 2013-06-07 00:26:43.500 158 12828.15 231.50 54934.82 88888.00 2013-06-07 00:26:43.625 158 12828.08 231.53 54934.82 88888.00 2013-06-07 00:26:43.750 158 12828.02 231.55 54934.85 88888.00 2013-06-07 00:26:43.875 158 12828.05 231.53 54934.85 88888.00 2013-06-07 00:26:44.000 158 12828.05 231.55 54934.85 88888.00 2013-06-07 00:26:44.125 158 12828.02 231.60 54934.90 88888.00 2013-06-07 00:26:44.250 158 12827.98 231.60 54934.93 88888.00 2013-06-07 00:26:44.375 158 12828.02 231.60 54934.93 88888.00 2013-06-07 00:26:44.500 158 12828.02 231.55 54934.93 88888.00 2013-06-07 00:26:44.625 158 12828.00 231.60 54934.95 88888.00 2013-06-07 00:26:44.750 158 12828.00 231.62 54934.97 88888.00 2013-06-07 00:26:44.875 158 12828.02 231.65 54935.00 88888.00 2013-06-07 00:26:45.000 158 12828.02 231.57 54935.03 88888.00 2013-06-07 00:26:45.125 158 12828.10 231.65 54935.05 88888.00 2013-06-07 00:26:45.250 158 12828.10 231.62 54935.05 88888.00 2013-06-07 00:26:45.375 158 12828.12 231.62 54935.03 88888.00 2013-06-07 00:26:45.500 158 12828.17 231.62 54935.07 88888.00 2013-06-07 00:26:45.625 158 12828.23 231.68 54935.07 88888.00 2013-06-07 00:26:45.750 158 12828.17 231.70 54935.10 88888.00 2013-06-07 00:26:45.875 158 12828.15 231.68 54935.12 88888.00 2013-06-07 00:26:46.000 158 12828.20 231.70 54935.12 88888.00 2013-06-07 00:26:46.125 158 12828.23 231.70 54935.15 88888.00 2013-06-07 00:26:46.250 158 12828.15 231.68 54935.18 88888.00 2013-06-07 00:26:46.375 158 12828.12 231.72 54935.18 88888.00 2013-06-07 00:26:46.500 158 12828.12 231.75 54935.20 88888.00 2013-06-07 00:26:46.625 158 12828.17 231.78 54935.25 88888.00 2013-06-07 00:26:46.750 158 12828.12 231.78 54935.25 88888.00 2013-06-07 00:26:46.875 158 12828.10 231.72 54935.25 88888.00 2013-06-07 00:26:47.000 158 12828.12 231.72 54935.25 88888.00 2013-06-07 00:26:47.125 158 12828.10 231.75 54935.28 88888.00 2013-06-07 00:26:47.250 158 12828.12 231.75 54935.25 88888.00 2013-06-07 00:26:47.375 158 12828.25 231.80 54935.25 88888.00 2013-06-07 00:26:47.500 158 12828.17 231.80 54935.28 88888.00 2013-06-07 00:26:47.625 158 12828.08 231.78 54935.28 88888.00 2013-06-07 00:26:47.750 158 12828.12 231.80 54935.30 88888.00 2013-06-07 00:26:47.875 158 12828.20 231.82 54935.32 88888.00 2013-06-07 00:26:48.000 158 12828.15 231.78 54935.35 88888.00 2013-06-07 00:26:48.125 158 12828.17 231.78 54935.35 88888.00 2013-06-07 00:26:48.250 158 12828.17 231.78 54935.40 88888.00 2013-06-07 00:26:48.375 158 12828.15 231.80 54935.35 88888.00 2013-06-07 00:26:48.500 158 12828.15 231.85 54935.40 88888.00 2013-06-07 00:26:48.625 158 12828.15 231.88 54935.43 88888.00 2013-06-07 00:26:48.750 158 12828.12 231.90 54935.43 88888.00 2013-06-07 00:26:48.875 158 12828.15 231.90 54935.45 88888.00 2013-06-07 00:26:49.000 158 12828.20 231.88 54935.45 88888.00 2013-06-07 00:26:49.125 158 12828.20 231.88 54935.47 88888.00 2013-06-07 00:26:49.250 158 12828.12 231.90 54935.47 88888.00 2013-06-07 00:26:49.375 158 12828.12 231.88 54935.47 88888.00 2013-06-07 00:26:49.500 158 12828.17 231.88 54935.53 88888.00 2013-06-07 00:26:49.625 158 12828.23 231.88 54935.53 88888.00 2013-06-07 00:26:49.750 158 12828.25 231.88 54935.53 88888.00 2013-06-07 00:26:49.875 158 12828.35 231.93 54935.55 88888.00 2013-06-07 00:26:50.000 158 12828.40 231.95 54935.57 88888.00 2013-06-07 00:26:50.125 158 12828.38 231.95 54935.60 88888.00 2013-06-07 00:26:50.250 158 12828.27 231.95 54935.62 88888.00 2013-06-07 00:26:50.375 158 12828.38 232.00 54935.68 88888.00 2013-06-07 00:26:50.500 158 12828.38 232.03 54935.68 88888.00 2013-06-07 00:26:50.625 158 12828.30 232.00 54935.65 88888.00 2013-06-07 00:26:50.750 158 12828.30 232.00 54935.65 88888.00 2013-06-07 00:26:50.875 158 12828.33 232.00 54935.68 88888.00 2013-06-07 00:26:51.000 158 12828.30 232.00 54935.72 88888.00 2013-06-07 00:26:51.125 158 12828.30 232.00 54935.75 88888.00 2013-06-07 00:26:51.250 158 12828.30 232.00 54935.75 88888.00 2013-06-07 00:26:51.375 158 12828.38 232.03 54935.78 88888.00 2013-06-07 00:26:51.500 158 12828.42 232.05 54935.78 88888.00 2013-06-07 00:26:51.625 158 12828.45 232.07 54935.78 88888.00 2013-06-07 00:26:51.750 158 12828.48 232.07 54935.80 88888.00 2013-06-07 00:26:51.875 158 12828.50 232.12 54935.82 88888.00 2013-06-07 00:26:52.000 158 12828.45 232.12 54935.85 88888.00 2013-06-07 00:26:52.125 158 12828.40 232.15 54935.88 88888.00 2013-06-07 00:26:52.250 158 12828.38 232.10 54935.90 88888.00 2013-06-07 00:26:52.375 158 12828.42 232.10 54935.90 88888.00 2013-06-07 00:26:52.500 158 12828.50 232.10 54935.95 88888.00 2013-06-07 00:26:52.625 158 12828.48 232.12 54935.93 88888.00 2013-06-07 00:26:52.750 158 12828.38 232.12 54935.93 88888.00 2013-06-07 00:26:52.875 158 12828.38 232.12 54935.95 88888.00 2013-06-07 00:26:53.000 158 12828.40 232.15 54935.97 88888.00 2013-06-07 00:26:53.125 158 12828.40 232.15 54935.97 88888.00 2013-06-07 00:26:53.250 158 12828.38 232.18 54936.00 88888.00 2013-06-07 00:26:53.375 158 12828.42 232.18 54936.00 88888.00 2013-06-07 00:26:53.500 158 12828.48 232.20 54936.03 88888.00 2013-06-07 00:26:53.625 158 12828.50 232.25 54936.05 88888.00 2013-06-07 00:26:53.750 158 12828.50 232.25 54936.03 88888.00 2013-06-07 00:26:53.875 158 12828.48 232.22 54936.03 88888.00 2013-06-07 00:26:54.000 158 12828.52 232.25 54936.10 88888.00 2013-06-07 00:26:54.125 158 12828.55 232.30 54936.15 88888.00 2013-06-07 00:26:54.250 158 12828.55 232.25 54936.12 88888.00 2013-06-07 00:26:54.375 158 12828.55 232.22 54936.10 88888.00 2013-06-07 00:26:54.500 158 12828.55 232.22 54936.10 88888.00 2013-06-07 00:26:54.625 158 12828.55 232.25 54936.15 88888.00 2013-06-07 00:26:54.750 158 12828.58 232.28 54936.18 88888.00 2013-06-07 00:26:54.875 158 12828.58 232.28 54936.18 88888.00 2013-06-07 00:26:55.000 158 12828.58 232.32 54936.18 88888.00 2013-06-07 00:26:55.125 158 12828.55 232.35 54936.20 88888.00 2013-06-07 00:26:55.250 158 12828.52 232.35 54936.22 88888.00 2013-06-07 00:26:55.375 158 12828.62 232.38 54936.22 88888.00 2013-06-07 00:26:55.500 158 12828.60 232.32 54936.22 88888.00 2013-06-07 00:26:55.625 158 12828.60 232.38 54936.25 88888.00 2013-06-07 00:26:55.750 158 12828.62 232.38 54936.30 88888.00 2013-06-07 00:26:55.875 158 12828.62 232.35 54936.28 88888.00 2013-06-07 00:26:56.000 158 12828.67 232.35 54936.25 88888.00 2013-06-07 00:26:56.125 158 12828.75 232.43 54936.30 88888.00 2013-06-07 00:26:56.250 158 12828.67 232.43 54936.32 88888.00 2013-06-07 00:26:56.375 158 12828.65 232.43 54936.32 88888.00 2013-06-07 00:26:56.500 158 12828.62 232.40 54936.32 88888.00 2013-06-07 00:26:56.625 158 12828.62 232.43 54936.35 88888.00 2013-06-07 00:26:56.750 158 12828.67 232.45 54936.40 88888.00 2013-06-07 00:26:56.875 158 12828.73 232.50 54936.40 88888.00 2013-06-07 00:26:57.000 158 12828.75 232.50 54936.43 88888.00 2013-06-07 00:26:57.125 158 12828.75 232.50 54936.43 88888.00 2013-06-07 00:26:57.250 158 12828.73 232.47 54936.43 88888.00 2013-06-07 00:26:57.375 158 12828.70 232.45 54936.43 88888.00 2013-06-07 00:26:57.500 158 12828.75 232.53 54936.47 88888.00 2013-06-07 00:26:57.625 158 12828.77 232.57 54936.53 88888.00 2013-06-07 00:26:57.750 158 12828.75 232.53 54936.55 88888.00 2013-06-07 00:26:57.875 158 12828.73 232.55 54936.55 88888.00 2013-06-07 00:26:58.000 158 12828.70 232.55 54936.55 88888.00 2013-06-07 00:26:58.125 158 12828.73 232.57 54936.57 88888.00 2013-06-07 00:26:58.250 158 12828.75 232.60 54936.60 88888.00 2013-06-07 00:26:58.375 158 12828.85 232.65 54936.62 88888.00 2013-06-07 00:26:58.500 158 12828.85 232.65 54936.60 88888.00 2013-06-07 00:26:58.625 158 12828.85 232.62 54936.62 88888.00 2013-06-07 00:26:58.750 158 12828.85 232.62 54936.65 88888.00 2013-06-07 00:26:58.875 158 12828.85 232.62 54936.65 88888.00 2013-06-07 00:26:59.000 158 12828.83 232.60 54936.70 88888.00 2013-06-07 00:26:59.125 158 12828.80 232.60 54936.72 88888.00 2013-06-07 00:26:59.250 158 12828.77 232.57 54936.72 88888.00 2013-06-07 00:26:59.375 158 12828.88 232.65 54936.75 88888.00 2013-06-07 00:26:59.500 158 12828.95 232.68 54936.78 88888.00 2013-06-07 00:26:59.625 158 12828.92 232.72 54936.78 88888.00 2013-06-07 00:26:59.750 158 12828.85 232.65 54936.75 88888.00 2013-06-07 00:26:59.875 158 12828.85 232.68 54936.75 88888.00 2013-06-07 00:27:00.000 158 12828.90 232.68 54936.75 88888.00 2013-06-07 00:27:00.125 158 12828.92 232.70 54936.78 88888.00 2013-06-07 00:27:00.250 158 12828.90 232.68 54936.80 88888.00 2013-06-07 00:27:00.375 158 12828.88 232.68 54936.78 88888.00 2013-06-07 00:27:00.500 158 12828.88 232.68 54936.80 88888.00 2013-06-07 00:27:00.625 158 12828.95 232.70 54936.78 88888.00 2013-06-07 00:27:00.750 158 12828.98 232.72 54936.80 88888.00 2013-06-07 00:27:00.875 158 12828.95 232.72 54936.82 88888.00 2013-06-07 00:27:01.000 158 12828.95 232.72 54936.82 88888.00 2013-06-07 00:27:01.125 158 12829.00 232.72 54936.88 88888.00 2013-06-07 00:27:01.250 158 12829.05 232.75 54936.90 88888.00 2013-06-07 00:27:01.375 158 12829.05 232.78 54936.93 88888.00 2013-06-07 00:27:01.500 158 12829.05 232.78 54936.93 88888.00 2013-06-07 00:27:01.625 158 12829.05 232.75 54936.93 88888.00 2013-06-07 00:27:01.750 158 12829.02 232.75 54936.93 88888.00 2013-06-07 00:27:01.875 158 12829.02 232.75 54936.95 88888.00 2013-06-07 00:27:02.000 158 12829.05 232.78 54936.93 88888.00 2013-06-07 00:27:02.125 158 12829.08 232.78 54936.95 88888.00 2013-06-07 00:27:02.250 158 12829.08 232.78 54936.97 88888.00 2013-06-07 00:27:02.375 158 12829.15 232.82 54937.03 88888.00 2013-06-07 00:27:02.500 158 12829.20 232.82 54937.05 88888.00 2013-06-07 00:27:02.625 158 12829.20 232.82 54937.05 88888.00 2013-06-07 00:27:02.750 158 12829.23 232.78 54937.07 88888.00 2013-06-07 00:27:02.875 158 12829.27 232.80 54937.10 88888.00 2013-06-07 00:27:03.000 158 12829.17 232.78 54937.10 88888.00 2013-06-07 00:27:03.125 158 12829.10 232.78 54937.12 88888.00 2013-06-07 00:27:03.250 158 12829.15 232.82 54937.15 88888.00 2013-06-07 00:27:03.375 158 12829.25 232.88 54937.22 88888.00 2013-06-07 00:27:03.500 158 12829.23 232.90 54937.22 88888.00 2013-06-07 00:27:03.625 158 12829.17 232.90 54937.25 88888.00 2013-06-07 00:27:03.750 158 12829.23 232.88 54937.22 88888.00 2013-06-07 00:27:03.875 158 12829.20 232.85 54937.20 88888.00 2013-06-07 00:27:04.000 158 12829.23 232.88 54937.22 88888.00 2013-06-07 00:27:04.125 158 12829.27 232.88 54937.25 88888.00 2013-06-07 00:27:04.250 158 12829.23 232.88 54937.25 88888.00 2013-06-07 00:27:04.375 158 12829.20 232.90 54937.28 88888.00 2013-06-07 00:27:04.500 158 12829.23 232.95 54937.30 88888.00 2013-06-07 00:27:04.625 158 12829.20 232.95 54937.32 88888.00 2013-06-07 00:27:04.750 158 12829.20 232.95 54937.35 88888.00 2013-06-07 00:27:04.875 158 12829.25 232.97 54937.35 88888.00 2013-06-07 00:27:05.000 158 12829.25 232.97 54937.32 88888.00 2013-06-07 00:27:05.125 158 12829.23 232.97 54937.35 88888.00 2013-06-07 00:27:05.250 158 12829.17 232.95 54937.38 88888.00 2013-06-07 00:27:05.375 158 12829.17 232.93 54937.38 88888.00 2013-06-07 00:27:05.500 158 12829.25 232.93 54937.38 88888.00 2013-06-07 00:27:05.625 158 12829.33 232.97 54937.38 88888.00 2013-06-07 00:27:05.750 158 12829.35 233.00 54937.40 88888.00 2013-06-07 00:27:05.875 158 12829.40 233.05 54937.45 88888.00 2013-06-07 00:27:06.000 158 12829.35 233.03 54937.45 88888.00 2013-06-07 00:27:06.125 158 12829.27 233.03 54937.47 88888.00 2013-06-07 00:27:06.250 158 12829.25 233.00 54937.47 88888.00 2013-06-07 00:27:06.375 158 12829.33 233.00 54937.47 88888.00 2013-06-07 00:27:06.500 158 12829.40 233.03 54937.53 88888.00 2013-06-07 00:27:06.625 158 12829.40 233.05 54937.53 88888.00 2013-06-07 00:27:06.750 158 12829.35 233.03 54937.50 88888.00 2013-06-07 00:27:06.875 158 12829.35 233.03 54937.55 88888.00 2013-06-07 00:27:07.000 158 12829.40 233.00 54937.55 88888.00 2013-06-07 00:27:07.125 158 12829.42 233.05 54937.57 88888.00 2013-06-07 00:27:07.250 158 12829.45 233.05 54937.60 88888.00 2013-06-07 00:27:07.375 158 12829.50 233.07 54937.62 88888.00 2013-06-07 00:27:07.500 158 12829.35 233.05 54937.62 88888.00 2013-06-07 00:27:07.625 158 12829.30 233.07 54937.62 88888.00 2013-06-07 00:27:07.750 158 12829.38 233.07 54937.62 88888.00 2013-06-07 00:27:07.875 158 12829.42 233.10 54937.62 88888.00 2013-06-07 00:27:08.000 158 12829.38 233.10 54937.65 88888.00 2013-06-07 00:27:08.125 158 12829.38 233.10 54937.68 88888.00 2013-06-07 00:27:08.250 158 12829.35 233.07 54937.68 88888.00 2013-06-07 00:27:08.375 158 12829.35 233.10 54937.68 88888.00 2013-06-07 00:27:08.500 158 12829.42 233.18 54937.70 88888.00 2013-06-07 00:27:08.625 158 12829.50 233.20 54937.78 88888.00 2013-06-07 00:27:08.750 158 12829.50 233.20 54937.80 88888.00 2013-06-07 00:27:08.875 158 12829.50 233.22 54937.78 88888.00 2013-06-07 00:27:09.000 158 12829.52 233.18 54937.75 88888.00 2013-06-07 00:27:09.125 158 12829.52 233.18 54937.80 88888.00 2013-06-07 00:27:09.250 158 12829.40 233.15 54937.85 88888.00 2013-06-07 00:27:09.375 158 12829.38 233.20 54937.82 88888.00 2013-06-07 00:27:09.500 158 12829.35 233.15 54937.85 88888.00 2013-06-07 00:27:09.625 158 12829.38 233.18 54937.88 88888.00 2013-06-07 00:27:09.750 158 12829.42 233.22 54937.90 88888.00 2013-06-07 00:27:09.875 158 12829.40 233.22 54937.88 88888.00 2013-06-07 00:27:10.000 158 12829.38 233.25 54937.90 88888.00 2013-06-07 00:27:10.125 158 12829.40 233.25 54937.97 88888.00 2013-06-07 00:27:10.250 158 12829.38 233.20 54937.97 88888.00 2013-06-07 00:27:10.375 158 12829.40 233.22 54937.97 88888.00 2013-06-07 00:27:10.500 158 12829.50 233.28 54937.97 88888.00 2013-06-07 00:27:10.625 158 12829.48 233.30 54938.00 88888.00 2013-06-07 00:27:10.750 158 12829.48 233.32 54938.03 88888.00 2013-06-07 00:27:10.875 158 12829.48 233.28 54938.03 88888.00 2013-06-07 00:27:11.000 158 12829.50 233.22 54938.05 88888.00 2013-06-07 00:27:11.125 158 12829.48 233.30 54938.07 88888.00 2013-06-07 00:27:11.250 158 12829.42 233.30 54938.07 88888.00 2013-06-07 00:27:11.375 158 12829.52 233.32 54938.10 88888.00 2013-06-07 00:27:11.500 158 12829.58 233.38 54938.12 88888.00 2013-06-07 00:27:11.625 158 12829.52 233.38 54938.12 88888.00 2013-06-07 00:27:11.750 158 12829.50 233.35 54938.12 88888.00 2013-06-07 00:27:11.875 158 12829.52 233.38 54938.15 88888.00 2013-06-07 00:27:12.000 158 12829.52 233.38 54938.15 88888.00 2013-06-07 00:27:12.125 158 12829.50 233.40 54938.18 88888.00 2013-06-07 00:27:12.250 158 12829.50 233.38 54938.15 88888.00 2013-06-07 00:27:12.375 158 12829.50 233.40 54938.18 88888.00 2013-06-07 00:27:12.500 158 12829.48 233.40 54938.18 88888.00 2013-06-07 00:27:12.625 158 12829.45 233.40 54938.18 88888.00 2013-06-07 00:27:12.750 158 12829.42 233.40 54938.22 88888.00 2013-06-07 00:27:12.875 158 12829.48 233.43 54938.25 88888.00 2013-06-07 00:27:13.000 158 12829.52 233.47 54938.25 88888.00 2013-06-07 00:27:13.125 158 12829.50 233.47 54938.28 88888.00 2013-06-07 00:27:13.250 158 12829.52 233.50 54938.25 88888.00 2013-06-07 00:27:13.375 158 12829.52 233.45 54938.22 88888.00 2013-06-07 00:27:13.500 158 12829.55 233.50 54938.25 88888.00 2013-06-07 00:27:13.625 158 12829.60 233.50 54938.28 88888.00 2013-06-07 00:27:13.750 158 12829.60 233.47 54938.30 88888.00 2013-06-07 00:27:13.875 158 12829.55 233.53 54938.30 88888.00 2013-06-07 00:27:14.000 158 12829.52 233.55 54938.32 88888.00 2013-06-07 00:27:14.125 158 12829.55 233.57 54938.40 88888.00 2013-06-07 00:27:14.250 158 12829.52 233.60 54938.43 88888.00 2013-06-07 00:27:14.375 158 12829.60 233.62 54938.45 88888.00 2013-06-07 00:27:14.500 158 12829.58 233.60 54938.43 88888.00 2013-06-07 00:27:14.625 158 12829.55 233.60 54938.45 88888.00 2013-06-07 00:27:14.750 158 12829.58 233.60 54938.45 88888.00 2013-06-07 00:27:14.875 158 12829.58 233.62 54938.47 88888.00 2013-06-07 00:27:15.000 158 12829.60 233.65 54938.47 88888.00 2013-06-07 00:27:15.125 158 12829.58 233.65 54938.47 88888.00 2013-06-07 00:27:15.250 158 12829.58 233.65 54938.53 88888.00 2013-06-07 00:27:15.375 158 12829.62 233.70 54938.55 88888.00 2013-06-07 00:27:15.500 158 12829.58 233.70 54938.57 88888.00 2013-06-07 00:27:15.625 158 12829.55 233.72 54938.60 88888.00 2013-06-07 00:27:15.750 158 12829.62 233.75 54938.62 88888.00 2013-06-07 00:27:15.875 158 12829.65 233.75 54938.62 88888.00 2013-06-07 00:27:16.000 158 12829.67 233.72 54938.60 88888.00 2013-06-07 00:27:16.125 158 12829.67 233.72 54938.60 88888.00 2013-06-07 00:27:16.250 158 12829.67 233.75 54938.60 88888.00 2013-06-07 00:27:16.375 158 12829.70 233.75 54938.62 88888.00 2013-06-07 00:27:16.500 158 12829.65 233.78 54938.62 88888.00 2013-06-07 00:27:16.625 158 12829.60 233.80 54938.68 88888.00 2013-06-07 00:27:16.750 158 12829.65 233.85 54938.70 88888.00 2013-06-07 00:27:16.875 158 12829.70 233.90 54938.72 88888.00 2013-06-07 00:27:17.000 158 12829.73 233.90 54938.72 88888.00 2013-06-07 00:27:17.125 158 12829.70 233.85 54938.72 88888.00 2013-06-07 00:27:17.250 158 12829.70 233.88 54938.72 88888.00 2013-06-07 00:27:17.375 158 12829.70 233.90 54938.72 88888.00 2013-06-07 00:27:17.500 158 12829.75 233.93 54938.75 88888.00 2013-06-07 00:27:17.625 158 12829.75 233.97 54938.80 88888.00 2013-06-07 00:27:17.750 158 12829.75 233.97 54938.80 88888.00 2013-06-07 00:27:17.875 158 12829.77 233.95 54938.78 88888.00 2013-06-07 00:27:18.000 158 12829.75 234.00 54938.80 88888.00 2013-06-07 00:27:18.125 158 12829.77 234.03 54938.85 88888.00 2013-06-07 00:27:18.250 158 12829.77 234.03 54938.88 88888.00 2013-06-07 00:27:18.375 158 12829.77 234.03 54938.90 88888.00 2013-06-07 00:27:18.500 158 12829.83 234.03 54938.85 88888.00 2013-06-07 00:27:18.625 158 12829.80 234.00 54938.82 88888.00 2013-06-07 00:27:18.750 158 12829.73 234.03 54938.82 88888.00 2013-06-07 00:27:18.875 158 12829.73 234.07 54938.85 88888.00 2013-06-07 00:27:19.000 158 12829.75 234.10 54938.85 88888.00 2013-06-07 00:27:19.125 158 12829.80 234.15 54938.93 88888.00 2013-06-07 00:27:19.250 158 12829.85 234.18 54938.97 88888.00 2013-06-07 00:27:19.375 158 12829.88 234.18 54938.97 88888.00 2013-06-07 00:27:19.500 158 12829.85 234.18 54938.97 88888.00 2013-06-07 00:27:19.625 158 12829.77 234.18 54938.97 88888.00 2013-06-07 00:27:19.750 158 12829.83 234.28 54939.00 88888.00 2013-06-07 00:27:19.875 158 12829.88 234.28 54939.00 88888.00 2013-06-07 00:27:20.000 158 12829.90 234.20 54938.95 88888.00 2013-06-07 00:27:20.125 158 12829.90 234.25 54939.00 88888.00 2013-06-07 00:27:20.250 158 12829.95 234.32 54939.05 88888.00 2013-06-07 00:27:20.375 158 12829.92 234.30 54939.03 88888.00 2013-06-07 00:27:20.500 158 12829.85 234.32 54939.05 88888.00 2013-06-07 00:27:20.625 158 12829.88 234.32 54939.10 88888.00 2013-06-07 00:27:20.750 158 12829.92 234.38 54939.10 88888.00 2013-06-07 00:27:20.875 158 12829.92 234.45 54939.12 88888.00 2013-06-07 00:27:21.000 158 12829.92 234.45 54939.15 88888.00 2013-06-07 00:27:21.125 158 12829.90 234.47 54939.18 88888.00 2013-06-07 00:27:21.250 158 12829.95 234.47 54939.15 88888.00 2013-06-07 00:27:21.375 158 12830.00 234.53 54939.15 88888.00 2013-06-07 00:27:21.500 158 12829.95 234.53 54939.15 88888.00 2013-06-07 00:27:21.625 158 12829.92 234.53 54939.18 88888.00 2013-06-07 00:27:21.750 158 12829.95 234.55 54939.20 88888.00 2013-06-07 00:27:21.875 158 12829.98 234.55 54939.20 88888.00 2013-06-07 00:27:22.000 158 12830.02 234.60 54939.20 88888.00 2013-06-07 00:27:22.125 158 12830.05 234.57 54939.20 88888.00 2013-06-07 00:27:22.250 158 12830.05 234.57 54939.25 88888.00 2013-06-07 00:27:22.375 158 12830.08 234.70 54939.25 88888.00 2013-06-07 00:27:22.500 158 12829.98 234.70 54939.28 88888.00 2013-06-07 00:27:22.625 158 12829.98 234.72 54939.28 88888.00 2013-06-07 00:27:22.750 158 12830.00 234.72 54939.28 88888.00 2013-06-07 00:27:22.875 158 12829.95 234.78 54939.32 88888.00 2013-06-07 00:27:23.000 158 12829.95 234.82 54939.38 88888.00 2013-06-07 00:27:23.125 158 12830.02 234.80 54939.35 88888.00 2013-06-07 00:27:23.250 158 12829.98 234.82 54939.38 88888.00 2013-06-07 00:27:23.375 158 12829.98 234.85 54939.35 88888.00 2013-06-07 00:27:23.500 158 12830.05 234.90 54939.38 88888.00 2013-06-07 00:27:23.625 158 12830.05 234.90 54939.40 88888.00 2013-06-07 00:27:23.750 158 12829.98 234.90 54939.38 88888.00 2013-06-07 00:27:23.875 158 12829.92 234.93 54939.40 88888.00 2013-06-07 00:27:24.000 158 12829.95 234.97 54939.40 88888.00 2013-06-07 00:27:24.125 158 12829.98 234.97 54939.43 88888.00 2013-06-07 00:27:24.250 158 12829.98 235.00 54939.45 88888.00 2013-06-07 00:27:24.375 158 12829.95 235.00 54939.45 88888.00 2013-06-07 00:27:24.500 158 12829.95 235.05 54939.45 88888.00 2013-06-07 00:27:24.625 158 12829.95 235.05 54939.45 88888.00 2013-06-07 00:27:24.750 158 12830.00 235.05 54939.45 88888.00 2013-06-07 00:27:24.875 158 12830.00 235.07 54939.45 88888.00 2013-06-07 00:27:25.000 158 12830.02 235.10 54939.45 88888.00 2013-06-07 00:27:25.125 158 12830.05 235.12 54939.47 88888.00 2013-06-07 00:27:25.250 158 12829.98 235.18 54939.53 88888.00 2013-06-07 00:27:25.375 158 12830.00 235.22 54939.50 88888.00 2013-06-07 00:27:25.500 158 12830.00 235.22 54939.50 88888.00 2013-06-07 00:27:25.625 158 12830.00 235.20 54939.53 88888.00 2013-06-07 00:27:25.750 158 12830.08 235.22 54939.53 88888.00 2013-06-07 00:27:25.875 158 12830.08 235.28 54939.55 88888.00 2013-06-07 00:27:26.000 158 12830.05 235.28 54939.55 88888.00 2013-06-07 00:27:26.125 158 12830.00 235.32 54939.60 88888.00 2013-06-07 00:27:26.250 158 12829.92 235.32 54939.60 88888.00 2013-06-07 00:27:26.375 158 12830.00 235.43 54939.62 88888.00 2013-06-07 00:27:26.500 158 12830.05 235.43 54939.65 88888.00 2013-06-07 00:27:26.625 158 12830.05 235.43 54939.65 88888.00 2013-06-07 00:27:26.750 158 12830.08 235.45 54939.68 88888.00 2013-06-07 00:27:26.875 158 12830.05 235.47 54939.70 88888.00 2013-06-07 00:27:27.000 158 12830.05 235.47 54939.70 88888.00 2013-06-07 00:27:27.125 158 12830.00 235.50 54939.72 88888.00 2013-06-07 00:27:27.250 158 12830.00 235.53 54939.78 88888.00 2013-06-07 00:27:27.375 158 12830.08 235.57 54939.72 88888.00 2013-06-07 00:27:27.500 158 12830.12 235.60 54939.78 88888.00 2013-06-07 00:27:27.625 158 12830.08 235.62 54939.80 88888.00 2013-06-07 00:27:27.750 158 12830.05 235.65 54939.80 88888.00 2013-06-07 00:27:27.875 158 12830.08 235.65 54939.80 88888.00 2013-06-07 00:27:28.000 158 12830.12 235.70 54939.82 88888.00 2013-06-07 00:27:28.125 158 12830.15 235.72 54939.82 88888.00 2013-06-07 00:27:28.250 158 12830.08 235.72 54939.85 88888.00 2013-06-07 00:27:28.375 158 12830.05 235.72 54939.80 88888.00 2013-06-07 00:27:28.500 158 12830.08 235.78 54939.82 88888.00 2013-06-07 00:27:28.625 158 12830.12 235.80 54939.88 88888.00 2013-06-07 00:27:28.750 158 12830.15 235.82 54939.90 88888.00 2013-06-07 00:27:28.875 158 12830.15 235.88 54939.93 88888.00 2013-06-07 00:27:29.000 158 12830.20 235.93 54939.93 88888.00 2013-06-07 00:27:29.125 158 12830.17 235.95 54939.90 88888.00 2013-06-07 00:27:29.250 158 12830.12 235.93 54939.95 88888.00 2013-06-07 00:27:29.375 158 12830.12 235.97 54939.93 88888.00 2013-06-07 00:27:29.500 158 12830.12 235.97 54939.95 88888.00 2013-06-07 00:27:29.625 158 12830.12 235.97 54939.95 88888.00 2013-06-07 00:27:29.750 158 12830.17 236.00 54939.97 88888.00 2013-06-07 00:27:29.875 158 12830.17 236.03 54939.95 88888.00 2013-06-07 00:27:30.000 158 12830.15 236.03 54939.97 88888.00 2013-06-07 00:27:30.125 158 12830.12 236.07 54940.00 88888.00 2013-06-07 00:27:30.250 158 12830.08 236.07 54940.00 88888.00 2013-06-07 00:27:30.375 158 12830.12 236.10 54940.00 88888.00 2013-06-07 00:27:30.500 158 12830.17 236.18 54940.03 88888.00 2013-06-07 00:27:30.625 158 12830.20 236.15 54940.03 88888.00 2013-06-07 00:27:30.750 158 12830.17 236.15 54940.00 88888.00 2013-06-07 00:27:30.875 158 12830.12 236.18 54940.03 88888.00 2013-06-07 00:27:31.000 158 12830.15 236.25 54940.07 88888.00 2013-06-07 00:27:31.125 158 12830.17 236.30 54940.07 88888.00 2013-06-07 00:27:31.250 158 12830.17 236.30 54940.07 88888.00 2013-06-07 00:27:31.375 158 12830.12 236.30 54940.07 88888.00 2013-06-07 00:27:31.500 158 12830.10 236.32 54940.10 88888.00 2013-06-07 00:27:31.625 158 12830.08 236.35 54940.10 88888.00 2013-06-07 00:27:31.750 158 12830.10 236.38 54940.10 88888.00 2013-06-07 00:27:31.875 158 12830.15 236.45 54940.12 88888.00 2013-06-07 00:27:32.000 158 12830.15 236.50 54940.15 88888.00 2013-06-07 00:27:32.125 158 12830.12 236.47 54940.12 88888.00 2013-06-07 00:27:32.250 158 12830.12 236.47 54940.12 88888.00 2013-06-07 00:27:32.375 158 12830.17 236.53 54940.18 88888.00 2013-06-07 00:27:32.500 158 12830.25 236.57 54940.15 88888.00 2013-06-07 00:27:32.625 158 12830.23 236.60 54940.20 88888.00 2013-06-07 00:27:32.750 158 12830.17 236.65 54940.22 88888.00 2013-06-07 00:27:32.875 158 12830.17 236.65 54940.22 88888.00 2013-06-07 00:27:33.000 158 12830.15 236.65 54940.20 88888.00 2013-06-07 00:27:33.125 158 12830.20 236.70 54940.25 88888.00 2013-06-07 00:27:33.250 158 12830.12 236.70 54940.28 88888.00 2013-06-07 00:27:33.375 158 12830.15 236.70 54940.28 88888.00 2013-06-07 00:27:33.500 158 12830.15 236.75 54940.30 88888.00 2013-06-07 00:27:33.625 158 12830.15 236.78 54940.32 88888.00 2013-06-07 00:27:33.750 158 12830.12 236.80 54940.32 88888.00 2013-06-07 00:27:33.875 158 12830.17 236.82 54940.35 88888.00 2013-06-07 00:27:34.000 158 12830.15 236.80 54940.35 88888.00 2013-06-07 00:27:34.125 158 12830.12 236.82 54940.32 88888.00 2013-06-07 00:27:34.250 158 12830.12 236.85 54940.35 88888.00 2013-06-07 00:27:34.375 158 12830.17 236.88 54940.35 88888.00 2013-06-07 00:27:34.500 158 12830.23 236.93 54940.35 88888.00 2013-06-07 00:27:34.625 158 12830.20 236.93 54940.38 88888.00 2013-06-07 00:27:34.750 158 12830.25 237.00 54940.43 88888.00 2013-06-07 00:27:34.875 158 12830.23 237.05 54940.45 88888.00 2013-06-07 00:27:35.000 158 12830.20 237.05 54940.47 88888.00 2013-06-07 00:27:35.125 158 12830.20 237.05 54940.50 88888.00 2013-06-07 00:27:35.250 158 12830.25 237.07 54940.50 88888.00 2013-06-07 00:27:35.375 158 12830.27 237.10 54940.47 88888.00 2013-06-07 00:27:35.500 158 12830.27 237.10 54940.47 88888.00 2013-06-07 00:27:35.625 158 12830.27 237.12 54940.50 88888.00 2013-06-07 00:27:35.750 158 12830.27 237.15 54940.53 88888.00 2013-06-07 00:27:35.875 158 12830.33 237.20 54940.57 88888.00 2013-06-07 00:27:36.000 158 12830.35 237.22 54940.57 88888.00 2013-06-07 00:27:36.125 158 12830.33 237.22 54940.57 88888.00 2013-06-07 00:27:36.250 158 12830.33 237.28 54940.60 88888.00 2013-06-07 00:27:36.375 158 12830.33 237.25 54940.55 88888.00 2013-06-07 00:27:36.500 158 12830.33 237.28 54940.55 88888.00 2013-06-07 00:27:36.625 158 12830.30 237.32 54940.55 88888.00 2013-06-07 00:27:36.750 158 12830.27 237.35 54940.57 88888.00 2013-06-07 00:27:36.875 158 12830.27 237.35 54940.57 88888.00 2013-06-07 00:27:37.000 158 12830.27 237.38 54940.55 88888.00 2013-06-07 00:27:37.125 158 12830.33 237.40 54940.57 88888.00 2013-06-07 00:27:37.250 158 12830.27 237.45 54940.60 88888.00 2013-06-07 00:27:37.375 158 12830.30 237.50 54940.60 88888.00 2013-06-07 00:27:37.500 158 12830.30 237.50 54940.57 88888.00 2013-06-07 00:27:37.625 158 12830.33 237.53 54940.60 88888.00 2013-06-07 00:27:37.750 158 12830.40 237.57 54940.65 88888.00 2013-06-07 00:27:37.875 158 12830.42 237.62 54940.68 88888.00 2013-06-07 00:27:38.000 158 12830.38 237.62 54940.68 88888.00 2013-06-07 00:27:38.125 158 12830.40 237.65 54940.65 88888.00 2013-06-07 00:27:38.250 158 12830.33 237.62 54940.68 88888.00 2013-06-07 00:27:38.375 158 12830.33 237.68 54940.68 88888.00 2013-06-07 00:27:38.500 158 12830.35 237.72 54940.72 88888.00 2013-06-07 00:27:38.625 158 12830.38 237.72 54940.72 88888.00 2013-06-07 00:27:38.750 158 12830.38 237.78 54940.75 88888.00 2013-06-07 00:27:38.875 158 12830.38 237.82 54940.78 88888.00 2013-06-07 00:27:39.000 158 12830.38 237.85 54940.78 88888.00 2013-06-07 00:27:39.125 158 12830.42 237.88 54940.80 88888.00 2013-06-07 00:27:39.250 158 12830.38 237.90 54940.80 88888.00 2013-06-07 00:27:39.375 158 12830.33 237.88 54940.78 88888.00 2013-06-07 00:27:39.500 158 12830.33 237.90 54940.80 88888.00 2013-06-07 00:27:39.625 158 12830.38 237.97 54940.85 88888.00 2013-06-07 00:27:39.750 158 12830.40 237.97 54940.85 88888.00 2013-06-07 00:27:39.875 158 12830.40 238.00 54940.88 88888.00 2013-06-07 00:27:40.000 158 12830.48 238.05 54940.88 88888.00 2013-06-07 00:27:40.125 158 12830.42 238.07 54940.88 88888.00 2013-06-07 00:27:40.250 158 12830.38 238.07 54940.85 88888.00 2013-06-07 00:27:40.375 158 12830.42 238.12 54940.88 88888.00 2013-06-07 00:27:40.500 158 12830.42 238.20 54940.90 88888.00 2013-06-07 00:27:40.625 158 12830.42 238.22 54940.90 88888.00 2013-06-07 00:27:40.750 158 12830.48 238.20 54940.90 88888.00 2013-06-07 00:27:40.875 158 12830.48 238.22 54940.90 88888.00 2013-06-07 00:27:41.000 158 12830.45 238.25 54940.93 88888.00 2013-06-07 00:27:41.125 158 12830.48 238.30 54940.95 88888.00 2013-06-07 00:27:41.250 158 12830.45 238.28 54940.97 88888.00 2013-06-07 00:27:41.375 158 12830.50 238.32 54940.97 88888.00 2013-06-07 00:27:41.500 158 12830.52 238.40 54941.00 88888.00 2013-06-07 00:27:41.625 158 12830.55 238.40 54940.97 88888.00 2013-06-07 00:27:41.750 158 12830.60 238.43 54940.97 88888.00 2013-06-07 00:27:41.875 158 12830.60 238.45 54941.00 88888.00 2013-06-07 00:27:42.000 158 12830.58 238.45 54941.00 88888.00 2013-06-07 00:27:42.125 158 12830.58 238.47 54941.00 88888.00 2013-06-07 00:27:42.250 158 12830.52 238.47 54941.03 88888.00 2013-06-07 00:27:42.375 158 12830.52 238.50 54941.00 88888.00 2013-06-07 00:27:42.500 158 12830.50 238.55 54941.03 88888.00 2013-06-07 00:27:42.625 158 12830.55 238.60 54941.05 88888.00 2013-06-07 00:27:42.750 158 12830.58 238.62 54941.05 88888.00 2013-06-07 00:27:42.875 158 12830.52 238.62 54941.03 88888.00 2013-06-07 00:27:43.000 158 12830.52 238.65 54941.03 88888.00 2013-06-07 00:27:43.125 158 12830.58 238.70 54941.05 88888.00 2013-06-07 00:27:43.250 158 12830.62 238.72 54941.07 88888.00 2013-06-07 00:27:43.375 158 12830.62 238.72 54941.05 88888.00 2013-06-07 00:27:43.500 158 12830.60 238.70 54941.05 88888.00 2013-06-07 00:27:43.625 158 12830.60 238.72 54941.07 88888.00 2013-06-07 00:27:43.750 158 12830.65 238.80 54941.10 88888.00 2013-06-07 00:27:43.875 158 12830.65 238.85 54941.10 88888.00 2013-06-07 00:27:44.000 158 12830.65 238.90 54941.10 88888.00 2013-06-07 00:27:44.125 158 12830.60 238.93 54941.12 88888.00 2013-06-07 00:27:44.250 158 12830.58 238.88 54941.12 88888.00 2013-06-07 00:27:44.375 158 12830.65 238.93 54941.12 88888.00 2013-06-07 00:27:44.500 158 12830.62 238.97 54941.12 88888.00 2013-06-07 00:27:44.625 158 12830.55 239.03 54941.18 88888.00 2013-06-07 00:27:44.750 158 12830.58 239.05 54941.20 88888.00 2013-06-07 00:27:44.875 158 12830.60 239.07 54941.25 88888.00 2013-06-07 00:27:45.000 158 12830.62 239.12 54941.25 88888.00 2013-06-07 00:27:45.125 158 12830.65 239.18 54941.25 88888.00 2013-06-07 00:27:45.250 158 12830.60 239.20 54941.25 88888.00 2013-06-07 00:27:45.375 158 12830.62 239.20 54941.28 88888.00 2013-06-07 00:27:45.500 158 12830.65 239.22 54941.25 88888.00 2013-06-07 00:27:45.625 158 12830.70 239.25 54941.28 88888.00 2013-06-07 00:27:45.750 158 12830.73 239.25 54941.28 88888.00 2013-06-07 00:27:45.875 158 12830.67 239.28 54941.30 88888.00 2013-06-07 00:27:46.000 158 12830.65 239.32 54941.32 88888.00 2013-06-07 00:27:46.125 158 12830.73 239.38 54941.35 88888.00 2013-06-07 00:27:46.250 158 12830.77 239.38 54941.38 88888.00 2013-06-07 00:27:46.375 158 12830.77 239.43 54941.40 88888.00 2013-06-07 00:27:46.500 158 12830.73 239.47 54941.40 88888.00 2013-06-07 00:27:46.625 158 12830.70 239.53 54941.40 88888.00 2013-06-07 00:27:46.750 158 12830.70 239.57 54941.40 88888.00 2013-06-07 00:27:46.875 158 12830.77 239.55 54941.40 88888.00 2013-06-07 00:27:47.000 158 12830.80 239.55 54941.40 88888.00 2013-06-07 00:27:47.125 158 12830.83 239.57 54941.38 88888.00 2013-06-07 00:27:47.250 158 12830.77 239.57 54941.38 88888.00 2013-06-07 00:27:47.375 158 12830.80 239.60 54941.35 88888.00 2013-06-07 00:27:47.500 158 12830.80 239.68 54941.43 88888.00 2013-06-07 00:27:47.625 158 12830.80 239.72 54941.47 88888.00 2013-06-07 00:27:47.750 158 12830.77 239.72 54941.47 88888.00 2013-06-07 00:27:47.875 158 12830.75 239.70 54941.45 88888.00 2013-06-07 00:27:48.000 158 12830.73 239.72 54941.45 88888.00 2013-06-07 00:27:48.125 158 12830.65 239.82 54941.45 88888.00 2013-06-07 00:27:48.250 158 12830.65 239.82 54941.47 88888.00 2013-06-07 00:27:48.375 158 12830.65 239.78 54941.45 88888.00 2013-06-07 00:27:48.500 158 12830.70 239.85 54941.50 88888.00 2013-06-07 00:27:48.625 158 12830.75 239.93 54941.50 88888.00 2013-06-07 00:27:48.750 158 12830.80 239.95 54941.50 88888.00 2013-06-07 00:27:48.875 158 12830.77 239.97 54941.53 88888.00 2013-06-07 00:27:49.000 158 12830.77 240.03 54941.55 88888.00 2013-06-07 00:27:49.125 158 12830.75 240.05 54941.55 88888.00 2013-06-07 00:27:49.250 158 12830.77 240.07 54941.57 88888.00 2013-06-07 00:27:49.375 158 12830.90 240.12 54941.60 88888.00 2013-06-07 00:27:49.500 158 12830.92 240.10 54941.57 88888.00 2013-06-07 00:27:49.625 158 12830.85 240.15 54941.57 88888.00 2013-06-07 00:27:49.750 158 12830.75 240.15 54941.57 88888.00 2013-06-07 00:27:49.875 158 12830.70 240.15 54941.57 88888.00 2013-06-07 00:27:50.000 158 12830.73 240.18 54941.60 88888.00 2013-06-07 00:27:50.125 158 12830.75 240.20 54941.62 88888.00 2013-06-07 00:27:50.250 158 12830.77 240.25 54941.62 88888.00 2013-06-07 00:27:50.375 158 12830.85 240.28 54941.65 88888.00 2013-06-07 00:27:50.500 158 12830.90 240.30 54941.65 88888.00 2013-06-07 00:27:50.625 158 12830.90 240.30 54941.65 88888.00 2013-06-07 00:27:50.750 158 12830.88 240.32 54941.68 88888.00 2013-06-07 00:27:50.875 158 12830.90 240.35 54941.70 88888.00 2013-06-07 00:27:51.000 158 12830.90 240.40 54941.70 88888.00 2013-06-07 00:27:51.125 158 12830.88 240.47 54941.72 88888.00 2013-06-07 00:27:51.250 158 12830.83 240.53 54941.72 88888.00 2013-06-07 00:27:51.375 158 12830.88 240.50 54941.78 88888.00 2013-06-07 00:27:51.500 158 12830.88 240.53 54941.78 88888.00 2013-06-07 00:27:51.625 158 12830.80 240.53 54941.75 88888.00 2013-06-07 00:27:51.750 158 12830.75 240.53 54941.75 88888.00 2013-06-07 00:27:51.875 158 12830.77 240.57 54941.80 88888.00 2013-06-07 00:27:52.000 158 12830.80 240.62 54941.80 88888.00 2013-06-07 00:27:52.125 158 12830.80 240.62 54941.82 88888.00 2013-06-07 00:27:52.250 158 12830.75 240.60 54941.82 88888.00 2013-06-07 00:27:52.375 158 12830.77 240.68 54941.82 88888.00 2013-06-07 00:27:52.500 158 12830.83 240.70 54941.82 88888.00 2013-06-07 00:27:52.625 158 12830.83 240.72 54941.88 88888.00 2013-06-07 00:27:52.750 158 12830.77 240.75 54941.88 88888.00 2013-06-07 00:27:52.875 158 12830.83 240.80 54941.90 88888.00 2013-06-07 00:27:53.000 158 12830.85 240.82 54941.93 88888.00 2013-06-07 00:27:53.125 158 12830.85 240.82 54941.93 88888.00 2013-06-07 00:27:53.250 158 12830.85 240.85 54941.95 88888.00 2013-06-07 00:27:53.375 158 12830.95 240.90 54941.93 88888.00 2013-06-07 00:27:53.500 158 12830.92 240.93 54941.93 88888.00 2013-06-07 00:27:53.625 158 12830.85 240.95 54941.95 88888.00 2013-06-07 00:27:53.750 158 12830.80 240.95 54941.95 88888.00 2013-06-07 00:27:53.875 158 12830.80 240.95 54941.95 88888.00 2013-06-07 00:27:54.000 158 12830.83 240.97 54941.95 88888.00 2013-06-07 00:27:54.125 158 12830.77 241.07 54941.95 88888.00 2013-06-07 00:27:54.250 158 12830.73 241.05 54941.97 88888.00 2013-06-07 00:27:54.375 158 12830.75 241.05 54941.95 88888.00 2013-06-07 00:27:54.500 158 12830.80 241.10 54941.95 88888.00 2013-06-07 00:27:54.625 158 12830.83 241.15 54942.00 88888.00 2013-06-07 00:27:54.750 158 12830.85 241.20 54941.95 88888.00 2013-06-07 00:27:54.875 158 12830.83 241.18 54941.97 88888.00 2013-06-07 00:27:55.000 158 12830.77 241.20 54942.00 88888.00 2013-06-07 00:27:55.125 158 12830.77 241.22 54942.03 88888.00 2013-06-07 00:27:55.250 158 12830.77 241.25 54942.05 88888.00 2013-06-07 00:27:55.375 158 12830.77 241.28 54942.05 88888.00 2013-06-07 00:27:55.500 158 12830.75 241.30 54942.07 88888.00 2013-06-07 00:27:55.625 158 12830.85 241.38 54942.10 88888.00 2013-06-07 00:27:55.750 158 12830.88 241.40 54942.12 88888.00 2013-06-07 00:27:55.875 158 12830.80 241.40 54942.10 88888.00 2013-06-07 00:27:56.000 158 12830.85 241.43 54942.10 88888.00 2013-06-07 00:27:56.125 158 12830.80 241.43 54942.12 88888.00 2013-06-07 00:27:56.250 158 12830.73 241.45 54942.15 88888.00 2013-06-07 00:27:56.375 158 12830.70 241.47 54942.10 88888.00 2013-06-07 00:27:56.500 158 12830.70 241.45 54942.10 88888.00 2013-06-07 00:27:56.625 158 12830.75 241.50 54942.12 88888.00 2013-06-07 00:27:56.750 158 12830.75 241.55 54942.18 88888.00 2013-06-07 00:27:56.875 158 12830.73 241.55 54942.20 88888.00 2013-06-07 00:27:57.000 158 12830.75 241.53 54942.15 88888.00 2013-06-07 00:27:57.125 158 12830.75 241.55 54942.15 88888.00 2013-06-07 00:27:57.250 158 12830.77 241.60 54942.22 88888.00 2013-06-07 00:27:57.375 158 12830.83 241.60 54942.20 88888.00 2013-06-07 00:27:57.500 158 12830.88 241.60 54942.25 88888.00 2013-06-07 00:27:57.625 158 12830.90 241.65 54942.25 88888.00 2013-06-07 00:27:57.750 158 12830.85 241.68 54942.28 88888.00 2013-06-07 00:27:57.875 158 12830.83 241.70 54942.25 88888.00 2013-06-07 00:27:58.000 158 12830.83 241.68 54942.22 88888.00 2013-06-07 00:27:58.125 158 12830.88 241.72 54942.28 88888.00 2013-06-07 00:27:58.250 158 12830.83 241.72 54942.28 88888.00 2013-06-07 00:27:58.375 158 12830.80 241.75 54942.28 88888.00 2013-06-07 00:27:58.500 158 12830.80 241.78 54942.28 88888.00 2013-06-07 00:27:58.625 158 12830.80 241.80 54942.32 88888.00 2013-06-07 00:27:58.750 158 12830.77 241.82 54942.32 88888.00 2013-06-07 00:27:58.875 158 12830.77 241.80 54942.32 88888.00 2013-06-07 00:27:59.000 158 12830.83 241.82 54942.32 88888.00 2013-06-07 00:27:59.125 158 12830.85 241.88 54942.38 88888.00 2013-06-07 00:27:59.250 158 12830.80 241.88 54942.38 88888.00 2013-06-07 00:27:59.375 158 12830.83 241.93 54942.40 88888.00 2013-06-07 00:27:59.500 158 12830.80 241.97 54942.40 88888.00 2013-06-07 00:27:59.625 158 12830.75 242.00 54942.40 88888.00 2013-06-07 00:27:59.750 158 12830.70 242.00 54942.40 88888.00 2013-06-07 00:27:59.875 158 12830.77 242.00 54942.43 88888.00 2013-06-07 00:28:00.000 158 12830.83 241.97 54942.43 88888.00 2013-06-07 00:28:00.125 158 12830.85 242.03 54942.43 88888.00 2013-06-07 00:28:00.250 158 12830.83 242.05 54942.43 88888.00 2013-06-07 00:28:00.375 158 12830.83 242.05 54942.40 88888.00 2013-06-07 00:28:00.500 158 12830.80 242.05 54942.43 88888.00 2013-06-07 00:28:00.625 158 12830.80 242.10 54942.45 88888.00 2013-06-07 00:28:00.750 158 12830.85 242.12 54942.45 88888.00 2013-06-07 00:28:00.875 158 12830.85 242.18 54942.45 88888.00 2013-06-07 00:28:01.000 158 12830.90 242.15 54942.47 88888.00 2013-06-07 00:28:01.125 158 12830.85 242.20 54942.47 88888.00 2013-06-07 00:28:01.250 158 12830.85 242.25 54942.55 88888.00 2013-06-07 00:28:01.375 158 12830.95 242.30 54942.55 88888.00 2013-06-07 00:28:01.500 158 12831.02 242.28 54942.53 88888.00 2013-06-07 00:28:01.625 158 12830.95 242.28 54942.47 88888.00 2013-06-07 00:28:01.750 158 12830.90 242.30 54942.50 88888.00 2013-06-07 00:28:01.875 158 12830.92 242.35 54942.50 88888.00 2013-06-07 00:28:02.000 158 12831.05 242.35 54942.50 88888.00 2013-06-07 00:28:02.125 158 12831.02 242.35 54942.55 88888.00 2013-06-07 00:28:02.250 158 12830.95 242.40 54942.60 88888.00 2013-06-07 00:28:02.375 158 12830.95 242.43 54942.60 88888.00 2013-06-07 00:28:02.500 158 12831.00 242.43 54942.57 88888.00 2013-06-07 00:28:02.625 158 12831.00 242.43 54942.53 88888.00 2013-06-07 00:28:02.750 158 12831.00 242.43 54942.53 88888.00 2013-06-07 00:28:02.875 158 12831.05 242.50 54942.60 88888.00 2013-06-07 00:28:03.000 158 12831.08 242.57 54942.65 88888.00 2013-06-07 00:28:03.125 158 12831.05 242.57 54942.60 88888.00 2013-06-07 00:28:03.250 158 12831.00 242.60 54942.60 88888.00 2013-06-07 00:28:03.375 158 12831.05 242.60 54942.57 88888.00 2013-06-07 00:28:03.500 158 12831.05 242.62 54942.60 88888.00 2013-06-07 00:28:03.625 158 12831.05 242.68 54942.62 88888.00 2013-06-07 00:28:03.750 158 12831.02 242.68 54942.62 88888.00 2013-06-07 00:28:03.875 158 12831.00 242.65 54942.62 88888.00 2013-06-07 00:28:04.000 158 12831.02 242.65 54942.65 88888.00 2013-06-07 00:28:04.125 158 12831.05 242.72 54942.68 88888.00 2013-06-07 00:28:04.250 158 12831.02 242.75 54942.70 88888.00 2013-06-07 00:28:04.375 158 12831.10 242.80 54942.68 88888.00 2013-06-07 00:28:04.500 158 12831.12 242.85 54942.70 88888.00 2013-06-07 00:28:04.625 158 12831.12 242.88 54942.72 88888.00 2013-06-07 00:28:04.750 158 12831.08 242.88 54942.70 88888.00 2013-06-07 00:28:04.875 158 12831.08 242.90 54942.72 88888.00 2013-06-07 00:28:05.000 158 12831.10 242.90 54942.72 88888.00 2013-06-07 00:28:05.125 158 12831.08 242.90 54942.70 88888.00 2013-06-07 00:28:05.250 158 12831.05 242.93 54942.75 88888.00 2013-06-07 00:28:05.375 158 12831.10 243.00 54942.75 88888.00 2013-06-07 00:28:05.500 158 12831.12 243.07 54942.80 88888.00 2013-06-07 00:28:05.625 158 12831.12 243.12 54942.80 88888.00 2013-06-07 00:28:05.750 158 12831.12 243.12 54942.78 88888.00 2013-06-07 00:28:05.875 158 12831.08 243.10 54942.78 88888.00 2013-06-07 00:28:06.000 158 12831.05 243.05 54942.78 88888.00 2013-06-07 00:28:06.125 158 12831.10 243.07 54942.82 88888.00 2013-06-07 00:28:06.250 158 12831.12 243.15 54942.82 88888.00 2013-06-07 00:28:06.375 158 12831.15 243.18 54942.80 88888.00 2013-06-07 00:28:06.500 158 12831.05 243.18 54942.80 88888.00 2013-06-07 00:28:06.625 158 12831.05 243.18 54942.80 88888.00 2013-06-07 00:28:06.750 158 12831.10 243.20 54942.78 88888.00 2013-06-07 00:28:06.875 158 12831.15 243.22 54942.78 88888.00 2013-06-07 00:28:07.000 158 12831.17 243.25 54942.80 88888.00 2013-06-07 00:28:07.125 158 12831.17 243.28 54942.82 88888.00 2013-06-07 00:28:07.250 158 12831.15 243.28 54942.82 88888.00 2013-06-07 00:28:07.375 158 12831.17 243.30 54942.85 88888.00 2013-06-07 00:28:07.500 158 12831.10 243.32 54942.85 88888.00 2013-06-07 00:28:07.625 158 12831.08 243.35 54942.85 88888.00 2013-06-07 00:28:07.750 158 12831.05 243.38 54942.82 88888.00 2013-06-07 00:28:07.875 158 12831.08 243.38 54942.82 88888.00 2013-06-07 00:28:08.000 158 12831.08 243.40 54942.85 88888.00 2013-06-07 00:28:08.125 158 12831.08 243.47 54942.88 88888.00 2013-06-07 00:28:08.250 158 12831.05 243.47 54942.90 88888.00 2013-06-07 00:28:08.375 158 12831.10 243.47 54942.88 88888.00 2013-06-07 00:28:08.500 158 12831.12 243.55 54942.88 88888.00 2013-06-07 00:28:08.625 158 12831.15 243.55 54942.88 88888.00 2013-06-07 00:28:08.750 158 12831.15 243.57 54942.93 88888.00 2013-06-07 00:28:08.875 158 12831.17 243.62 54942.95 88888.00 2013-06-07 00:28:09.000 158 12831.15 243.62 54942.93 88888.00 2013-06-07 00:28:09.125 158 12831.12 243.68 54942.95 88888.00 2013-06-07 00:28:09.250 158 12831.12 243.68 54942.97 88888.00 2013-06-07 00:28:09.375 158 12831.15 243.72 54942.97 88888.00 2013-06-07 00:28:09.500 158 12831.17 243.78 54942.97 88888.00 2013-06-07 00:28:09.625 158 12831.20 243.78 54943.03 88888.00 2013-06-07 00:28:09.750 158 12831.17 243.78 54943.03 88888.00 2013-06-07 00:28:09.875 158 12831.20 243.80 54943.03 88888.00 2013-06-07 00:28:10.000 158 12831.23 243.82 54942.97 88888.00 2013-06-07 00:28:10.125 158 12831.23 243.88 54943.00 88888.00 2013-06-07 00:28:10.250 158 12831.15 243.88 54943.00 88888.00 2013-06-07 00:28:10.375 158 12831.15 243.85 54942.97 88888.00 2013-06-07 00:28:10.500 158 12831.20 243.90 54943.00 88888.00 2013-06-07 00:28:10.625 158 12831.20 243.93 54943.03 88888.00 2013-06-07 00:28:10.750 158 12831.23 243.97 54943.05 88888.00 2013-06-07 00:28:10.875 158 12831.27 244.00 54943.03 88888.00 2013-06-07 00:28:11.000 158 12831.30 244.00 54943.03 88888.00 2013-06-07 00:28:11.125 158 12831.30 244.00 54943.03 88888.00 2013-06-07 00:28:11.250 158 12831.30 244.03 54943.03 88888.00 2013-06-07 00:28:11.375 158 12831.27 244.07 54943.03 88888.00 2013-06-07 00:28:11.500 158 12831.35 244.10 54943.05 88888.00 2013-06-07 00:28:11.625 158 12831.38 244.12 54943.07 88888.00 2013-06-07 00:28:11.750 158 12831.40 244.15 54943.10 88888.00 2013-06-07 00:28:11.875 158 12831.40 244.18 54943.07 88888.00 2013-06-07 00:28:12.000 158 12831.45 244.18 54943.05 88888.00 2013-06-07 00:28:12.125 158 12831.55 244.22 54943.07 88888.00 2013-06-07 00:28:12.250 158 12831.58 244.30 54943.10 88888.00 2013-06-07 00:28:12.375 158 12831.58 244.30 54943.07 88888.00 2013-06-07 00:28:12.500 158 12831.55 244.32 54943.07 88888.00 2013-06-07 00:28:12.625 158 12831.58 244.32 54943.05 88888.00 2013-06-07 00:28:12.750 158 12831.60 244.32 54943.07 88888.00 2013-06-07 00:28:12.875 158 12831.62 244.38 54943.10 88888.00 2013-06-07 00:28:13.000 158 12831.60 244.40 54943.10 88888.00 2013-06-07 00:28:13.125 158 12831.62 244.43 54943.05 88888.00 2013-06-07 00:28:13.250 158 12831.67 244.45 54943.10 88888.00 2013-06-07 00:28:13.375 158 12831.75 244.50 54943.10 88888.00 2013-06-07 00:28:13.500 158 12831.70 244.55 54943.10 88888.00 2013-06-07 00:28:13.625 158 12831.65 244.57 54943.10 88888.00 2013-06-07 00:28:13.750 158 12831.67 244.60 54943.12 88888.00 2013-06-07 00:28:13.875 158 12831.77 244.60 54943.12 88888.00 2013-06-07 00:28:14.000 158 12831.75 244.60 54943.10 88888.00 2013-06-07 00:28:14.125 158 12831.75 244.62 54943.10 88888.00 2013-06-07 00:28:14.250 158 12831.75 244.72 54943.15 88888.00 2013-06-07 00:28:14.375 158 12831.77 244.78 54943.15 88888.00 2013-06-07 00:28:14.500 158 12831.77 244.82 54943.18 88888.00 2013-06-07 00:28:14.625 158 12831.77 244.82 54943.15 88888.00 2013-06-07 00:28:14.750 158 12831.77 244.82 54943.15 88888.00 2013-06-07 00:28:14.875 158 12831.77 244.85 54943.15 88888.00 2013-06-07 00:28:15.000 158 12831.77 244.85 54943.18 88888.00 2013-06-07 00:28:15.125 158 12831.80 244.88 54943.18 88888.00 2013-06-07 00:28:15.250 158 12831.77 244.93 54943.18 88888.00 2013-06-07 00:28:15.375 158 12831.77 244.97 54943.15 88888.00 2013-06-07 00:28:15.500 158 12831.80 245.03 54943.18 88888.00 2013-06-07 00:28:15.625 158 12831.83 245.03 54943.18 88888.00 2013-06-07 00:28:15.750 158 12831.85 245.03 54943.18 88888.00 2013-06-07 00:28:15.875 158 12831.85 245.07 54943.18 88888.00 2013-06-07 00:28:16.000 158 12831.90 245.07 54943.15 88888.00 2013-06-07 00:28:16.125 158 12831.92 245.10 54943.15 88888.00 2013-06-07 00:28:16.250 158 12831.92 245.18 54943.18 88888.00 2013-06-07 00:28:16.375 158 12831.92 245.22 54943.15 88888.00 2013-06-07 00:28:16.500 158 12831.92 245.22 54943.15 88888.00 2013-06-07 00:28:16.625 158 12831.95 245.25 54943.15 88888.00 2013-06-07 00:28:16.750 158 12831.95 245.28 54943.18 88888.00 2013-06-07 00:28:16.875 158 12831.95 245.28 54943.18 88888.00 2013-06-07 00:28:17.000 158 12831.95 245.28 54943.18 88888.00 2013-06-07 00:28:17.125 158 12832.00 245.35 54943.20 88888.00 2013-06-07 00:28:17.250 158 12832.00 245.40 54943.22 88888.00 2013-06-07 00:28:17.375 158 12832.02 245.43 54943.22 88888.00 2013-06-07 00:28:17.500 158 12832.00 245.40 54943.22 88888.00 2013-06-07 00:28:17.625 158 12832.02 245.47 54943.22 88888.00 2013-06-07 00:28:17.750 158 12832.08 245.53 54943.20 88888.00 2013-06-07 00:28:17.875 158 12832.10 245.55 54943.18 88888.00 2013-06-07 00:28:18.000 158 12832.10 245.55 54943.15 88888.00 2013-06-07 00:28:18.125 158 12832.05 245.53 54943.18 88888.00 2013-06-07 00:28:18.250 158 12832.02 245.57 54943.18 88888.00 2013-06-07 00:28:18.375 158 12832.08 245.60 54943.15 88888.00 2013-06-07 00:28:18.500 158 12832.12 245.57 54943.15 88888.00 2013-06-07 00:28:18.625 158 12832.20 245.57 54943.12 88888.00 2013-06-07 00:28:18.750 158 12832.20 245.62 54943.15 88888.00 2013-06-07 00:28:18.875 158 12832.27 245.68 54943.18 88888.00 2013-06-07 00:28:19.000 158 12832.30 245.70 54943.18 88888.00 2013-06-07 00:28:19.125 158 12832.35 245.75 54943.20 88888.00 2013-06-07 00:28:19.250 158 12832.33 245.72 54943.20 88888.00 2013-06-07 00:28:19.375 158 12832.33 245.80 54943.20 88888.00 2013-06-07 00:28:19.500 158 12832.35 245.85 54943.20 88888.00 2013-06-07 00:28:19.625 158 12832.45 245.80 54943.18 88888.00 2013-06-07 00:28:19.750 158 12832.45 245.80 54943.15 88888.00 2013-06-07 00:28:19.875 158 12832.38 245.85 54943.18 88888.00 2013-06-07 00:28:20.000 158 12832.40 245.90 54943.18 88888.00 2013-06-07 00:28:20.125 158 12832.52 245.95 54943.20 88888.00 2013-06-07 00:28:20.250 158 12832.58 245.97 54943.25 88888.00 2013-06-07 00:28:20.375 158 12832.62 246.03 54943.25 88888.00 2013-06-07 00:28:20.500 158 12832.62 246.07 54943.22 88888.00 2013-06-07 00:28:20.625 158 12832.65 246.07 54943.22 88888.00 2013-06-07 00:28:20.750 158 12832.67 246.07 54943.20 88888.00 2013-06-07 00:28:20.875 158 12832.70 246.12 54943.22 88888.00 2013-06-07 00:28:21.000 158 12832.70 246.12 54943.20 88888.00 2013-06-07 00:28:21.125 158 12832.73 246.18 54943.22 88888.00 2013-06-07 00:28:21.250 158 12832.75 246.18 54943.20 88888.00 2013-06-07 00:28:21.375 158 12832.77 246.22 54943.20 88888.00 2013-06-07 00:28:21.500 158 12832.80 246.28 54943.20 88888.00 2013-06-07 00:28:21.625 158 12832.83 246.32 54943.25 88888.00 2013-06-07 00:28:21.750 158 12832.83 246.35 54943.25 88888.00 2013-06-07 00:28:21.875 158 12832.90 246.38 54943.25 88888.00 2013-06-07 00:28:22.000 158 12832.90 246.38 54943.25 88888.00 2013-06-07 00:28:22.125 158 12832.90 246.43 54943.22 88888.00 2013-06-07 00:28:22.250 158 12832.92 246.45 54943.22 88888.00 2013-06-07 00:28:22.375 158 12833.00 246.47 54943.22 88888.00 2013-06-07 00:28:22.500 158 12833.08 246.47 54943.20 88888.00 2013-06-07 00:28:22.625 158 12833.12 246.50 54943.20 88888.00 2013-06-07 00:28:22.750 158 12833.05 246.53 54943.20 88888.00 2013-06-07 00:28:22.875 158 12833.10 246.55 54943.22 88888.00 2013-06-07 00:28:23.000 158 12833.15 246.57 54943.22 88888.00 2013-06-07 00:28:23.125 158 12833.12 246.57 54943.22 88888.00 2013-06-07 00:28:23.250 158 12833.15 246.65 54943.22 88888.00 2013-06-07 00:28:23.375 158 12833.17 246.68 54943.20 88888.00 2013-06-07 00:28:23.500 158 12833.23 246.68 54943.20 88888.00 2013-06-07 00:28:23.625 158 12833.27 246.65 54943.20 88888.00 2013-06-07 00:28:23.750 158 12833.38 246.72 54943.22 88888.00 2013-06-07 00:28:23.875 158 12833.45 246.78 54943.22 88888.00 2013-06-07 00:28:24.000 158 12833.42 246.78 54943.20 88888.00 2013-06-07 00:28:24.125 158 12833.40 246.78 54943.20 88888.00 2013-06-07 00:28:24.250 158 12833.45 246.85 54943.20 88888.00 2013-06-07 00:28:24.375 158 12833.52 246.88 54943.18 88888.00 2013-06-07 00:28:24.500 158 12833.52 246.88 54943.18 88888.00 2013-06-07 00:28:24.625 158 12833.52 246.88 54943.20 88888.00 2013-06-07 00:28:24.750 158 12833.55 246.90 54943.20 88888.00 2013-06-07 00:28:24.875 158 12833.62 246.97 54943.18 88888.00 2013-06-07 00:28:25.000 158 12833.62 246.97 54943.18 88888.00 2013-06-07 00:28:25.125 158 12833.62 246.95 54943.18 88888.00 2013-06-07 00:28:25.250 158 12833.65 246.97 54943.18 88888.00 2013-06-07 00:28:25.375 158 12833.70 247.05 54943.18 88888.00 2013-06-07 00:28:25.500 158 12833.77 247.10 54943.20 88888.00 2013-06-07 00:28:25.625 158 12833.80 247.12 54943.20 88888.00 2013-06-07 00:28:25.750 158 12833.80 247.07 54943.15 88888.00 2013-06-07 00:28:25.875 158 12833.77 247.05 54943.15 88888.00 2013-06-07 00:28:26.000 158 12833.80 247.12 54943.20 88888.00 2013-06-07 00:28:26.125 158 12833.77 247.15 54943.20 88888.00 2013-06-07 00:28:26.250 158 12833.83 247.20 54943.18 88888.00 2013-06-07 00:28:26.375 158 12833.92 247.22 54943.20 88888.00 2013-06-07 00:28:26.500 158 12834.00 247.25 54943.18 88888.00 2013-06-07 00:28:26.625 158 12833.98 247.25 54943.18 88888.00 2013-06-07 00:28:26.750 158 12833.90 247.28 54943.18 88888.00 2013-06-07 00:28:26.875 158 12833.95 247.28 54943.15 88888.00 2013-06-07 00:28:27.000 158 12834.02 247.32 54943.15 88888.00 2013-06-07 00:28:27.125 158 12834.08 247.35 54943.15 88888.00 2013-06-07 00:28:27.250 158 12834.08 247.43 54943.15 88888.00 2013-06-07 00:28:27.375 158 12834.12 247.45 54943.12 88888.00 2013-06-07 00:28:27.500 158 12834.23 247.50 54943.15 88888.00 2013-06-07 00:28:27.625 158 12834.25 247.50 54943.18 88888.00 2013-06-07 00:28:27.750 158 12834.27 247.53 54943.18 88888.00 2013-06-07 00:28:27.875 158 12834.27 247.55 54943.20 88888.00 2013-06-07 00:28:28.000 158 12834.33 247.60 54943.20 88888.00 2013-06-07 00:28:28.125 158 12834.35 247.57 54943.18 88888.00 2013-06-07 00:28:28.250 158 12834.30 247.57 54943.18 88888.00 2013-06-07 00:28:28.375 158 12834.30 247.57 54943.15 88888.00 2013-06-07 00:28:28.500 158 12834.35 247.60 54943.15 88888.00 2013-06-07 00:28:28.625 158 12834.40 247.60 54943.15 88888.00 2013-06-07 00:28:28.750 158 12834.45 247.62 54943.12 88888.00 2013-06-07 00:28:28.875 158 12834.45 247.68 54943.12 88888.00 2013-06-07 00:28:29.000 158 12834.45 247.70 54943.12 88888.00 2013-06-07 00:28:29.125 158 12834.48 247.75 54943.15 88888.00 2013-06-07 00:28:29.250 158 12834.55 247.78 54943.15 88888.00 2013-06-07 00:28:29.375 158 12834.62 247.82 54943.15 88888.00 2013-06-07 00:28:29.500 158 12834.70 247.80 54943.12 88888.00 2013-06-07 00:28:29.625 158 12834.73 247.80 54943.12 88888.00 2013-06-07 00:28:29.750 158 12834.73 247.85 54943.15 88888.00 2013-06-07 00:28:29.875 158 12834.73 247.90 54943.15 88888.00 2013-06-07 00:28:30.000 158 12834.75 247.90 54943.15 88888.00 2013-06-07 00:28:30.125 158 12834.77 247.95 54943.15 88888.00 2013-06-07 00:28:30.250 158 12834.80 247.93 54943.12 88888.00 2013-06-07 00:28:30.375 158 12834.92 248.00 54943.15 88888.00 2013-06-07 00:28:30.500 158 12834.95 248.03 54943.12 88888.00 2013-06-07 00:28:30.625 158 12834.95 248.05 54943.12 88888.00 2013-06-07 00:28:30.750 158 12834.98 248.07 54943.12 88888.00 2013-06-07 00:28:30.875 158 12834.98 248.05 54943.15 88888.00 2013-06-07 00:28:31.000 158 12835.00 248.07 54943.12 88888.00 2013-06-07 00:28:31.125 158 12835.05 248.10 54943.12 88888.00 2013-06-07 00:28:31.250 158 12835.02 248.07 54943.10 88888.00 2013-06-07 00:28:31.375 158 12835.08 248.12 54943.10 88888.00 2013-06-07 00:28:31.500 158 12835.15 248.20 54943.10 88888.00 2013-06-07 00:28:31.625 158 12835.20 248.20 54943.07 88888.00 2013-06-07 00:28:31.750 158 12835.23 248.20 54943.07 88888.00 2013-06-07 00:28:31.875 158 12835.27 248.28 54943.10 88888.00 2013-06-07 00:28:32.000 158 12835.25 248.28 54943.07 88888.00 2013-06-07 00:28:32.125 158 12835.25 248.30 54943.10 88888.00 2013-06-07 00:28:32.250 158 12835.20 248.30 54943.10 88888.00 2013-06-07 00:28:32.375 158 12835.27 248.35 54943.07 88888.00 2013-06-07 00:28:32.500 158 12835.30 248.38 54943.10 88888.00 2013-06-07 00:28:32.625 158 12835.33 248.38 54943.07 88888.00 2013-06-07 00:28:32.750 158 12835.35 248.43 54943.07 88888.00 2013-06-07 00:28:32.875 158 12835.42 248.45 54943.07 88888.00 2013-06-07 00:28:33.000 158 12835.40 248.43 54943.07 88888.00 2013-06-07 00:28:33.125 158 12835.42 248.45 54943.05 88888.00 2013-06-07 00:28:33.250 158 12835.42 248.47 54943.05 88888.00 2013-06-07 00:28:33.375 158 12835.45 248.47 54943.05 88888.00 2013-06-07 00:28:33.500 158 12835.50 248.50 54943.05 88888.00 2013-06-07 00:28:33.625 158 12835.52 248.55 54943.10 88888.00 2013-06-07 00:28:33.750 158 12835.58 248.55 54943.07 88888.00 2013-06-07 00:28:33.875 158 12835.60 248.55 54943.05 88888.00 2013-06-07 00:28:34.000 158 12835.65 248.57 54943.07 88888.00 2013-06-07 00:28:34.125 158 12835.65 248.62 54943.07 88888.00 2013-06-07 00:28:34.250 158 12835.67 248.62 54943.07 88888.00 2013-06-07 00:28:34.375 158 12835.73 248.62 54943.07 88888.00 2013-06-07 00:28:34.500 158 12835.73 248.62 54943.05 88888.00 2013-06-07 00:28:34.625 158 12835.70 248.65 54943.05 88888.00 2013-06-07 00:28:34.750 158 12835.83 248.65 54943.07 88888.00 2013-06-07 00:28:34.875 158 12835.88 248.68 54943.07 88888.00 2013-06-07 00:28:35.000 158 12835.85 248.68 54943.03 88888.00 2013-06-07 00:28:35.125 158 12835.83 248.70 54943.03 88888.00 2013-06-07 00:28:35.250 158 12835.85 248.68 54943.03 88888.00 2013-06-07 00:28:35.375 158 12835.92 248.70 54943.03 88888.00 2013-06-07 00:28:35.500 158 12835.92 248.72 54943.05 88888.00 2013-06-07 00:28:35.625 158 12835.98 248.78 54943.07 88888.00 2013-06-07 00:28:35.750 158 12836.02 248.80 54943.07 88888.00 2013-06-07 00:28:35.875 158 12836.02 248.80 54943.10 88888.00 2013-06-07 00:28:36.000 158 12835.95 248.80 54943.07 88888.00 2013-06-07 00:28:36.125 158 12835.98 248.80 54943.03 88888.00 2013-06-07 00:28:36.250 158 12836.02 248.82 54943.00 88888.00 2013-06-07 00:28:36.375 158 12836.05 248.85 54943.00 88888.00 2013-06-07 00:28:36.500 158 12836.02 248.88 54943.00 88888.00 2013-06-07 00:28:36.625 158 12836.05 248.93 54943.05 88888.00 2013-06-07 00:28:36.750 158 12836.12 248.95 54943.03 88888.00 2013-06-07 00:28:36.875 158 12836.15 248.95 54943.00 88888.00 2013-06-07 00:28:37.000 158 12836.15 248.93 54942.97 88888.00 2013-06-07 00:28:37.125 158 12836.10 248.90 54943.00 88888.00 2013-06-07 00:28:37.250 158 12836.15 248.95 54943.03 88888.00 2013-06-07 00:28:37.375 158 12836.23 249.03 54943.05 88888.00 2013-06-07 00:28:37.500 158 12836.23 249.03 54943.03 88888.00 2013-06-07 00:28:37.625 158 12836.17 248.95 54943.00 88888.00 2013-06-07 00:28:37.750 158 12836.25 248.97 54942.97 88888.00 2013-06-07 00:28:37.875 158 12836.30 249.00 54942.97 88888.00 2013-06-07 00:28:38.000 158 12836.25 249.05 54943.03 88888.00 2013-06-07 00:28:38.125 158 12836.20 249.10 54943.03 88888.00 2013-06-07 00:28:38.250 158 12836.25 249.12 54943.05 88888.00 2013-06-07 00:28:38.375 158 12836.30 249.15 54943.05 88888.00 2013-06-07 00:28:38.500 158 12836.35 249.18 54943.03 88888.00 2013-06-07 00:28:38.625 158 12836.40 249.18 54943.05 88888.00 2013-06-07 00:28:38.750 158 12836.45 249.18 54943.07 88888.00 2013-06-07 00:28:38.875 158 12836.45 249.18 54943.00 88888.00 2013-06-07 00:28:39.000 158 12836.40 249.15 54942.97 88888.00 2013-06-07 00:28:39.125 158 12836.38 249.22 54943.00 88888.00 2013-06-07 00:28:39.250 158 12836.40 249.25 54943.03 88888.00 2013-06-07 00:28:39.375 158 12836.45 249.28 54943.03 88888.00 2013-06-07 00:28:39.500 158 12836.45 249.28 54943.03 88888.00 2013-06-07 00:28:39.625 158 12836.48 249.32 54943.00 88888.00 2013-06-07 00:28:39.750 158 12836.50 249.38 54943.03 88888.00 2013-06-07 00:28:39.875 158 12836.60 249.35 54943.00 88888.00 2013-06-07 00:28:40.000 158 12836.55 249.35 54943.00 88888.00 2013-06-07 00:28:40.125 158 12836.58 249.35 54943.03 88888.00 2013-06-07 00:28:40.250 158 12836.55 249.32 54943.00 88888.00 2013-06-07 00:28:40.375 158 12836.55 249.32 54942.95 88888.00 2013-06-07 00:28:40.500 158 12836.58 249.35 54942.95 88888.00 2013-06-07 00:28:40.625 158 12836.65 249.38 54942.95 88888.00 2013-06-07 00:28:40.750 158 12836.75 249.40 54942.97 88888.00 2013-06-07 00:28:40.875 158 12836.70 249.40 54942.97 88888.00 2013-06-07 00:28:41.000 158 12836.67 249.43 54943.00 88888.00 2013-06-07 00:28:41.125 158 12836.73 249.45 54943.00 88888.00 2013-06-07 00:28:41.250 158 12836.73 249.45 54942.97 88888.00 2013-06-07 00:28:41.375 158 12836.75 249.47 54942.97 88888.00 2013-06-07 00:28:41.500 158 12836.77 249.50 54942.97 88888.00 2013-06-07 00:28:41.625 158 12836.80 249.50 54943.00 88888.00 2013-06-07 00:28:41.750 158 12836.77 249.55 54943.03 88888.00 2013-06-07 00:28:41.875 158 12836.83 249.57 54943.03 88888.00 2013-06-07 00:28:42.000 158 12836.88 249.60 54943.00 88888.00 2013-06-07 00:28:42.125 158 12836.92 249.57 54943.00 88888.00 2013-06-07 00:28:42.250 158 12836.95 249.60 54943.00 88888.00 2013-06-07 00:28:42.375 158 12837.05 249.62 54943.00 88888.00 2013-06-07 00:28:42.500 158 12837.02 249.65 54942.97 88888.00 2013-06-07 00:28:42.625 158 12836.98 249.62 54942.93 88888.00 2013-06-07 00:28:42.750 158 12837.00 249.57 54942.95 88888.00 2013-06-07 00:28:42.875 158 12837.12 249.60 54942.97 88888.00 2013-06-07 00:28:43.000 158 12837.15 249.62 54942.97 88888.00 2013-06-07 00:28:43.125 158 12837.15 249.62 54942.97 88888.00 2013-06-07 00:28:43.250 158 12837.15 249.60 54942.95 88888.00 2013-06-07 00:28:43.375 158 12837.15 249.62 54942.95 88888.00 2013-06-07 00:28:43.500 158 12837.12 249.65 54942.97 88888.00 2013-06-07 00:28:43.625 158 12837.10 249.68 54942.93 88888.00 2013-06-07 00:28:43.750 158 12837.12 249.70 54942.93 88888.00 2013-06-07 00:28:43.875 158 12837.17 249.72 54942.90 88888.00 2013-06-07 00:28:44.000 158 12837.20 249.75 54942.90 88888.00 2013-06-07 00:28:44.125 158 12837.23 249.80 54942.90 88888.00 2013-06-07 00:28:44.250 158 12837.23 249.80 54942.90 88888.00 2013-06-07 00:28:44.375 158 12837.25 249.80 54942.88 88888.00 2013-06-07 00:28:44.500 158 12837.25 249.82 54942.88 88888.00 2013-06-07 00:28:44.625 158 12837.30 249.85 54942.90 88888.00 2013-06-07 00:28:44.750 158 12837.33 249.85 54942.93 88888.00 2013-06-07 00:28:44.875 158 12837.33 249.88 54942.95 88888.00 2013-06-07 00:28:45.000 158 12837.38 249.88 54942.93 88888.00 2013-06-07 00:28:45.125 158 12837.38 249.93 54942.97 88888.00 2013-06-07 00:28:45.250 158 12837.30 249.95 54942.95 88888.00 2013-06-07 00:28:45.375 158 12837.33 249.95 54942.95 88888.00 2013-06-07 00:28:45.500 158 12837.30 249.93 54942.95 88888.00 2013-06-07 00:28:45.625 158 12837.35 249.90 54942.95 88888.00 2013-06-07 00:28:45.750 158 12837.38 249.97 54942.95 88888.00 2013-06-07 00:28:45.875 158 12837.40 250.00 54942.95 88888.00 2013-06-07 00:28:46.000 158 12837.40 249.97 54942.90 88888.00 2013-06-07 00:28:46.125 158 12837.42 249.97 54942.95 88888.00 2013-06-07 00:28:46.250 158 12837.42 250.00 54942.97 88888.00 2013-06-07 00:28:46.375 158 12837.48 250.05 54943.00 88888.00 2013-06-07 00:28:46.500 158 12837.52 250.05 54942.97 88888.00 2013-06-07 00:28:46.625 158 12837.52 250.03 54942.97 88888.00 2013-06-07 00:28:46.750 158 12837.52 250.00 54943.00 88888.00 2013-06-07 00:28:46.875 158 12837.48 250.03 54943.00 88888.00 2013-06-07 00:28:47.000 158 12837.48 250.05 54942.97 88888.00 2013-06-07 00:28:47.125 158 12837.55 250.07 54942.95 88888.00 2013-06-07 00:28:47.250 158 12837.58 250.07 54942.95 88888.00 2013-06-07 00:28:47.375 158 12837.58 250.07 54942.95 88888.00 2013-06-07 00:28:47.500 158 12837.60 250.12 54942.97 88888.00 2013-06-07 00:28:47.625 158 12837.65 250.15 54943.00 88888.00 2013-06-07 00:28:47.750 158 12837.65 250.15 54943.00 88888.00 2013-06-07 00:28:47.875 158 12837.67 250.18 54942.97 88888.00 2013-06-07 00:28:48.000 158 12837.67 250.18 54943.00 88888.00 2013-06-07 00:28:48.125 158 12837.67 250.15 54943.00 88888.00 2013-06-07 00:28:48.250 158 12837.65 250.12 54943.00 88888.00 2013-06-07 00:28:48.375 158 12837.67 250.15 54942.97 88888.00 2013-06-07 00:28:48.500 158 12837.67 250.15 54942.95 88888.00 2013-06-07 00:28:48.625 158 12837.73 250.20 54942.97 88888.00 2013-06-07 00:28:48.750 158 12837.77 250.22 54942.97 88888.00 2013-06-07 00:28:48.875 158 12837.77 250.22 54942.95 88888.00 2013-06-07 00:28:49.000 158 12837.73 250.25 54942.93 88888.00 2013-06-07 00:28:49.125 158 12837.75 250.25 54942.95 88888.00 2013-06-07 00:28:49.250 158 12837.77 250.25 54942.95 88888.00 2013-06-07 00:28:49.375 158 12837.77 250.28 54943.00 88888.00 2013-06-07 00:28:49.500 158 12837.80 250.30 54943.00 88888.00 2013-06-07 00:28:49.625 158 12837.83 250.30 54943.00 88888.00 2013-06-07 00:28:49.750 158 12837.83 250.30 54942.95 88888.00 2013-06-07 00:28:49.875 158 12837.88 250.32 54942.93 88888.00 2013-06-07 00:28:50.000 158 12837.92 250.38 54942.95 88888.00 2013-06-07 00:28:50.125 158 12837.95 250.35 54942.93 88888.00 2013-06-07 00:28:50.250 158 12837.95 250.38 54942.95 88888.00 2013-06-07 00:28:50.375 158 12838.02 250.40 54942.97 88888.00 2013-06-07 00:28:50.500 158 12838.00 250.40 54942.97 88888.00 2013-06-07 00:28:50.625 158 12837.98 250.35 54942.95 88888.00 2013-06-07 00:28:50.750 158 12837.98 250.38 54942.97 88888.00 2013-06-07 00:28:50.875 158 12838.02 250.43 54942.97 88888.00 2013-06-07 00:28:51.000 158 12838.02 250.40 54942.95 88888.00 2013-06-07 00:28:51.125 158 12838.05 250.43 54942.97 88888.00 2013-06-07 00:28:51.250 158 12838.05 250.43 54942.97 88888.00 2013-06-07 00:28:51.375 158 12838.05 250.43 54942.95 88888.00 2013-06-07 00:28:51.500 158 12838.05 250.43 54942.95 88888.00 2013-06-07 00:28:51.625 158 12838.05 250.45 54942.97 88888.00 2013-06-07 00:28:51.750 158 12838.10 250.47 54943.00 88888.00 2013-06-07 00:28:51.875 158 12838.15 250.45 54942.95 88888.00 2013-06-07 00:28:52.000 158 12838.20 250.47 54942.93 88888.00 2013-06-07 00:28:52.125 158 12838.23 250.50 54943.00 88888.00 2013-06-07 00:28:52.250 158 12838.23 250.45 54942.97 88888.00 2013-06-07 00:28:52.375 158 12838.27 250.47 54942.97 88888.00 2013-06-07 00:28:52.500 158 12838.30 250.50 54942.95 88888.00 2013-06-07 00:28:52.625 158 12838.30 250.53 54942.95 88888.00 2013-06-07 00:28:52.750 158 12838.33 250.50 54942.95 88888.00 2013-06-07 00:28:52.875 158 12838.33 250.47 54942.93 88888.00 2013-06-07 00:28:53.000 158 12838.33 250.50 54942.93 88888.00 2013-06-07 00:28:53.125 158 12838.35 250.53 54942.90 88888.00 2013-06-07 00:28:53.250 158 12838.35 250.53 54942.90 88888.00 2013-06-07 00:28:53.375 158 12838.40 250.57 54942.97 88888.00 2013-06-07 00:28:53.500 158 12838.42 250.57 54943.00 88888.00 2013-06-07 00:28:53.625 158 12838.45 250.55 54942.95 88888.00 2013-06-07 00:28:53.750 158 12838.50 250.60 54942.95 88888.00 2013-06-07 00:28:53.875 158 12838.52 250.60 54942.97 88888.00 2013-06-07 00:28:54.000 158 12838.50 250.60 54942.97 88888.00 2013-06-07 00:28:54.125 158 12838.48 250.65 54942.97 88888.00 2013-06-07 00:28:54.250 158 12838.42 250.62 54942.95 88888.00 2013-06-07 00:28:54.375 158 12838.48 250.65 54942.97 88888.00 2013-06-07 00:28:54.500 158 12838.48 250.62 54942.95 88888.00 2013-06-07 00:28:54.625 158 12838.50 250.62 54942.90 88888.00 2013-06-07 00:28:54.750 158 12838.48 250.62 54942.90 88888.00 2013-06-07 00:28:54.875 158 12838.50 250.62 54942.90 88888.00 2013-06-07 00:28:55.000 158 12838.50 250.62 54942.90 88888.00 2013-06-07 00:28:55.125 158 12838.50 250.62 54942.93 88888.00 2013-06-07 00:28:55.250 158 12838.55 250.62 54942.93 88888.00 2013-06-07 00:28:55.375 158 12838.58 250.65 54942.90 88888.00 2013-06-07 00:28:55.500 158 12838.60 250.65 54942.90 88888.00 2013-06-07 00:28:55.625 158 12838.62 250.68 54942.90 88888.00 2013-06-07 00:28:55.750 158 12838.60 250.68 54942.93 88888.00 2013-06-07 00:28:55.875 158 12838.55 250.65 54942.93 88888.00 2013-06-07 00:28:56.000 158 12838.58 250.68 54942.90 88888.00 2013-06-07 00:28:56.125 158 12838.62 250.70 54942.90 88888.00 2013-06-07 00:28:56.250 158 12838.67 250.70 54942.90 88888.00 2013-06-07 00:28:56.375 158 12838.70 250.70 54942.90 88888.00 2013-06-07 00:28:56.500 158 12838.67 250.68 54942.88 88888.00 2013-06-07 00:28:56.625 158 12838.70 250.68 54942.95 88888.00 2013-06-07 00:28:56.750 158 12838.77 250.70 54942.95 88888.00 2013-06-07 00:28:56.875 158 12838.75 250.68 54942.93 88888.00 2013-06-07 00:28:57.000 158 12838.75 250.68 54942.90 88888.00 2013-06-07 00:28:57.125 158 12838.77 250.70 54942.95 88888.00 2013-06-07 00:28:57.250 158 12838.77 250.72 54942.95 88888.00 2013-06-07 00:28:57.375 158 12838.75 250.72 54942.95 88888.00 2013-06-07 00:28:57.500 158 12838.70 250.72 54942.93 88888.00 2013-06-07 00:28:57.625 158 12838.67 250.72 54942.90 88888.00 2013-06-07 00:28:57.750 158 12838.70 250.70 54942.90 88888.00 2013-06-07 00:28:57.875 158 12838.75 250.68 54942.90 88888.00 2013-06-07 00:28:58.000 158 12838.83 250.65 54942.88 88888.00 2013-06-07 00:28:58.125 158 12838.85 250.70 54942.93 88888.00 2013-06-07 00:28:58.250 158 12838.90 250.70 54942.95 88888.00 2013-06-07 00:28:58.375 158 12838.95 250.70 54942.93 88888.00 2013-06-07 00:28:58.500 158 12838.95 250.68 54942.90 88888.00 2013-06-07 00:28:58.625 158 12838.92 250.65 54942.88 88888.00 2013-06-07 00:28:58.750 158 12838.90 250.68 54942.88 88888.00 2013-06-07 00:28:58.875 158 12838.92 250.70 54942.90 88888.00 2013-06-07 00:28:59.000 158 12839.00 250.72 54942.88 88888.00 2013-06-07 00:28:59.125 158 12839.02 250.72 54942.93 88888.00 2013-06-07 00:28:59.250 158 12839.02 250.68 54942.88 88888.00 2013-06-07 00:28:59.375 158 12839.02 250.65 54942.90 88888.00 2013-06-07 00:28:59.500 158 12839.08 250.65 54942.93 88888.00 2013-06-07 00:28:59.625 158 12839.12 250.70 54942.93 88888.00 2013-06-07 00:28:59.750 158 12839.15 250.70 54942.93 88888.00 2013-06-07 00:28:59.875 158 12839.15 250.72 54942.93 88888.00 2013-06-07 00:29:00.000 158 12839.12 250.62 54942.90 88888.00 2013-06-07 00:29:00.125 158 12839.12 250.65 54942.90 88888.00 2013-06-07 00:29:00.250 158 12839.20 250.65 54942.90 88888.00 2013-06-07 00:29:00.375 158 12839.25 250.65 54942.90 88888.00 2013-06-07 00:29:00.500 158 12839.27 250.65 54942.88 88888.00 2013-06-07 00:29:00.625 158 12839.25 250.62 54942.88 88888.00 2013-06-07 00:29:00.750 158 12839.25 250.62 54942.88 88888.00 2013-06-07 00:29:00.875 158 12839.30 250.68 54942.88 88888.00 2013-06-07 00:29:01.000 158 12839.33 250.65 54942.85 88888.00 2013-06-07 00:29:01.125 158 12839.30 250.62 54942.85 88888.00 2013-06-07 00:29:01.250 158 12839.27 250.57 54942.88 88888.00 2013-06-07 00:29:01.375 158 12839.27 250.62 54942.85 88888.00 2013-06-07 00:29:01.500 158 12839.33 250.62 54942.88 88888.00 2013-06-07 00:29:01.625 158 12839.30 250.62 54942.85 88888.00 2013-06-07 00:29:01.750 158 12839.30 250.62 54942.88 88888.00 2013-06-07 00:29:01.875 158 12839.33 250.60 54942.90 88888.00 2013-06-07 00:29:02.000 158 12839.33 250.60 54942.88 88888.00 2013-06-07 00:29:02.125 158 12839.30 250.60 54942.88 88888.00 2013-06-07 00:29:02.250 158 12839.33 250.57 54942.88 88888.00 2013-06-07 00:29:02.375 158 12839.35 250.62 54942.88 88888.00 2013-06-07 00:29:02.500 158 12839.38 250.62 54942.90 88888.00 2013-06-07 00:29:02.625 158 12839.40 250.62 54942.90 88888.00 2013-06-07 00:29:02.750 158 12839.45 250.62 54942.93 88888.00 2013-06-07 00:29:02.875 158 12839.58 250.62 54942.95 88888.00 2013-06-07 00:29:03.000 158 12839.52 250.57 54942.90 88888.00 2013-06-07 00:29:03.125 158 12839.42 250.50 54942.90 88888.00 2013-06-07 00:29:03.250 158 12839.45 250.55 54942.90 88888.00 2013-06-07 00:29:03.375 158 12839.48 250.57 54942.90 88888.00 2013-06-07 00:29:03.500 158 12839.48 250.55 54942.90 88888.00 2013-06-07 00:29:03.625 158 12839.50 250.53 54942.90 88888.00 2013-06-07 00:29:03.750 158 12839.55 250.53 54942.93 88888.00 2013-06-07 00:29:03.875 158 12839.50 250.53 54942.93 88888.00 2013-06-07 00:29:04.000 158 12839.55 250.57 54942.93 88888.00 2013-06-07 00:29:04.125 158 12839.60 250.57 54942.95 88888.00 2013-06-07 00:29:04.250 158 12839.60 250.55 54942.95 88888.00 2013-06-07 00:29:04.375 158 12839.65 250.55 54942.95 88888.00 2013-06-07 00:29:04.500 158 12839.65 250.53 54942.93 88888.00 2013-06-07 00:29:04.625 158 12839.65 250.50 54942.93 88888.00 2013-06-07 00:29:04.750 158 12839.67 250.50 54942.90 88888.00 2013-06-07 00:29:04.875 158 12839.70 250.53 54942.93 88888.00 2013-06-07 00:29:05.000 158 12839.67 250.55 54942.93 88888.00 2013-06-07 00:29:05.125 158 12839.70 250.50 54942.93 88888.00 2013-06-07 00:29:05.250 158 12839.73 250.50 54942.93 88888.00 2013-06-07 00:29:05.375 158 12839.85 250.53 54942.93 88888.00 2013-06-07 00:29:05.500 158 12839.85 250.53 54942.93 88888.00 2013-06-07 00:29:05.625 158 12839.80 250.50 54942.93 88888.00 2013-06-07 00:29:05.750 158 12839.80 250.47 54942.90 88888.00 2013-06-07 00:29:05.875 158 12839.83 250.45 54942.93 88888.00 2013-06-07 00:29:06.000 158 12839.90 250.45 54942.93 88888.00 2013-06-07 00:29:06.125 158 12839.92 250.43 54942.88 88888.00 2013-06-07 00:29:06.250 158 12839.90 250.43 54942.88 88888.00 2013-06-07 00:29:06.375 158 12839.92 250.45 54942.85 88888.00 2013-06-07 00:29:06.500 158 12839.88 250.43 54942.88 88888.00 2013-06-07 00:29:06.625 158 12839.88 250.43 54942.88 88888.00 2013-06-07 00:29:06.750 158 12839.90 250.43 54942.90 88888.00 2013-06-07 00:29:06.875 158 12839.92 250.43 54942.88 88888.00 2013-06-07 00:29:07.000 158 12840.00 250.40 54942.82 88888.00 2013-06-07 00:29:07.125 158 12840.02 250.38 54942.82 88888.00 2013-06-07 00:29:07.250 158 12840.02 250.35 54942.88 88888.00 2013-06-07 00:29:07.375 158 12840.05 250.35 54942.88 88888.00 2013-06-07 00:29:07.500 158 12840.05 250.32 54942.88 88888.00 2013-06-07 00:29:07.625 158 12839.98 250.35 54942.88 88888.00 2013-06-07 00:29:07.750 158 12840.02 250.35 54942.88 88888.00 2013-06-07 00:29:07.875 158 12840.08 250.30 54942.90 88888.00 2013-06-07 00:29:08.000 158 12840.12 250.30 54942.90 88888.00 2013-06-07 00:29:08.125 158 12840.15 250.28 54942.90 88888.00 2013-06-07 00:29:08.250 158 12840.12 250.28 54942.93 88888.00 2013-06-07 00:29:08.375 158 12840.20 250.32 54942.93 88888.00 2013-06-07 00:29:08.500 158 12840.25 250.30 54942.93 88888.00 2013-06-07 00:29:08.625 158 12840.30 250.28 54942.93 88888.00 2013-06-07 00:29:08.750 158 12840.38 250.28 54942.95 88888.00 2013-06-07 00:29:08.875 158 12840.35 250.25 54942.95 88888.00 2013-06-07 00:29:09.000 158 12840.33 250.22 54942.95 88888.00 2013-06-07 00:29:09.125 158 12840.35 250.25 54942.95 88888.00 2013-06-07 00:29:09.250 158 12840.33 250.18 54942.97 88888.00 2013-06-07 00:29:09.375 158 12840.35 250.22 54943.00 88888.00 2013-06-07 00:29:09.500 158 12840.38 250.22 54942.95 88888.00 2013-06-07 00:29:09.625 158 12840.40 250.18 54942.93 88888.00 2013-06-07 00:29:09.750 158 12840.40 250.12 54942.93 88888.00 2013-06-07 00:29:09.875 158 12840.38 250.10 54942.90 88888.00 2013-06-07 00:29:10.000 158 12840.42 250.07 54942.90 88888.00 2013-06-07 00:29:10.125 158 12840.48 250.10 54942.93 88888.00 2013-06-07 00:29:10.250 158 12840.45 250.07 54942.93 88888.00 2013-06-07 00:29:10.375 158 12840.48 250.07 54942.88 88888.00 2013-06-07 00:29:10.500 158 12840.52 250.07 54942.88 88888.00 2013-06-07 00:29:10.625 158 12840.55 250.12 54942.88 88888.00 2013-06-07 00:29:10.750 158 12840.62 250.10 54942.88 88888.00 2013-06-07 00:29:10.875 158 12840.62 250.05 54942.90 88888.00 2013-06-07 00:29:11.000 158 12840.60 250.05 54942.93 88888.00 2013-06-07 00:29:11.125 158 12840.60 250.03 54942.90 88888.00 2013-06-07 00:29:11.250 158 12840.65 250.03 54942.90 88888.00 2013-06-07 00:29:11.375 158 12840.67 250.00 54942.88 88888.00 2013-06-07 00:29:11.500 158 12840.67 249.97 54942.88 88888.00 2013-06-07 00:29:11.625 158 12840.73 250.00 54942.90 88888.00 2013-06-07 00:29:11.750 158 12840.75 250.03 54942.90 88888.00 2013-06-07 00:29:11.875 158 12840.80 249.97 54942.90 88888.00 2013-06-07 00:29:12.000 158 12840.85 249.95 54942.90 88888.00 2013-06-07 00:29:12.125 158 12840.92 249.93 54942.90 88888.00 2013-06-07 00:29:12.250 158 12840.88 249.90 54942.90 88888.00 2013-06-07 00:29:12.375 158 12840.88 249.90 54942.88 88888.00 2013-06-07 00:29:12.500 158 12840.92 249.90 54942.88 88888.00 2013-06-07 00:29:12.625 158 12841.05 249.95 54942.88 88888.00 2013-06-07 00:29:12.750 158 12841.02 249.90 54942.85 88888.00 2013-06-07 00:29:12.875 158 12841.02 249.88 54942.85 88888.00 2013-06-07 00:29:13.000 158 12841.08 249.85 54942.88 88888.00 2013-06-07 00:29:13.125 158 12841.10 249.82 54942.90 88888.00 2013-06-07 00:29:13.250 158 12841.02 249.80 54942.88 88888.00 2013-06-07 00:29:13.375 158 12841.02 249.85 54942.90 88888.00 2013-06-07 00:29:13.500 158 12841.02 249.88 54942.90 88888.00 2013-06-07 00:29:13.625 158 12841.08 249.82 54942.90 88888.00 2013-06-07 00:29:13.750 158 12841.10 249.75 54942.88 88888.00 2013-06-07 00:29:13.875 158 12841.12 249.78 54942.85 88888.00 2013-06-07 00:29:14.000 158 12841.12 249.75 54942.85 88888.00 2013-06-07 00:29:14.125 158 12841.15 249.75 54942.88 88888.00 2013-06-07 00:29:14.250 158 12841.17 249.72 54942.90 88888.00 2013-06-07 00:29:14.375 158 12841.20 249.75 54942.90 88888.00 2013-06-07 00:29:14.500 158 12841.23 249.78 54942.90 88888.00 2013-06-07 00:29:14.625 158 12841.33 249.72 54942.88 88888.00 2013-06-07 00:29:14.750 158 12841.42 249.70 54942.88 88888.00 2013-06-07 00:29:14.875 158 12841.42 249.72 54942.88 88888.00 2013-06-07 00:29:15.000 158 12841.38 249.72 54942.88 88888.00 2013-06-07 00:29:15.125 158 12841.38 249.72 54942.90 88888.00 2013-06-07 00:29:15.250 158 12841.45 249.68 54942.93 88888.00 2013-06-07 00:29:15.375 158 12841.50 249.65 54942.85 88888.00 2013-06-07 00:29:15.500 158 12841.48 249.62 54942.82 88888.00 2013-06-07 00:29:15.625 158 12841.45 249.65 54942.85 88888.00 2013-06-07 00:29:15.750 158 12841.52 249.68 54942.88 88888.00 2013-06-07 00:29:15.875 158 12841.58 249.68 54942.88 88888.00 2013-06-07 00:29:16.000 158 12841.58 249.65 54942.88 88888.00 2013-06-07 00:29:16.125 158 12841.58 249.65 54942.90 88888.00 2013-06-07 00:29:16.250 158 12841.55 249.62 54942.93 88888.00 2013-06-07 00:29:16.375 158 12841.58 249.60 54942.88 88888.00 2013-06-07 00:29:16.500 158 12841.62 249.60 54942.88 88888.00 2013-06-07 00:29:16.625 158 12841.70 249.62 54942.90 88888.00 2013-06-07 00:29:16.750 158 12841.80 249.62 54942.88 88888.00 2013-06-07 00:29:16.875 158 12841.80 249.57 54942.88 88888.00 2013-06-07 00:29:17.000 158 12841.75 249.57 54942.88 88888.00 2013-06-07 00:29:17.125 158 12841.77 249.57 54942.93 88888.00 2013-06-07 00:29:17.250 158 12841.75 249.55 54942.90 88888.00 2013-06-07 00:29:17.375 158 12841.80 249.55 54942.95 88888.00 2013-06-07 00:29:17.500 158 12841.85 249.57 54942.93 88888.00 2013-06-07 00:29:17.625 158 12841.90 249.57 54942.93 88888.00 2013-06-07 00:29:17.750 158 12841.98 249.55 54942.90 88888.00 2013-06-07 00:29:17.875 158 12842.00 249.50 54942.88 88888.00 2013-06-07 00:29:18.000 158 12842.02 249.50 54942.93 88888.00 2013-06-07 00:29:18.125 158 12842.02 249.47 54942.93 88888.00 2013-06-07 00:29:18.250 158 12842.08 249.47 54942.93 88888.00 2013-06-07 00:29:18.375 158 12842.10 249.50 54942.93 88888.00 2013-06-07 00:29:18.500 158 12842.12 249.53 54942.90 88888.00 2013-06-07 00:29:18.625 158 12842.17 249.50 54942.88 88888.00 2013-06-07 00:29:18.750 158 12842.20 249.47 54942.85 88888.00 2013-06-07 00:29:18.875 158 12842.25 249.50 54942.85 88888.00 2013-06-07 00:29:19.000 158 12842.27 249.47 54942.85 88888.00 2013-06-07 00:29:19.125 158 12842.30 249.47 54942.85 88888.00 2013-06-07 00:29:19.250 158 12842.35 249.43 54942.88 88888.00 2013-06-07 00:29:19.375 158 12842.42 249.40 54942.85 88888.00 2013-06-07 00:29:19.500 158 12842.42 249.35 54942.82 88888.00 2013-06-07 00:29:19.625 158 12842.42 249.38 54942.85 88888.00 2013-06-07 00:29:19.750 158 12842.48 249.38 54942.85 88888.00 2013-06-07 00:29:19.875 158 12842.60 249.40 54942.85 88888.00 2013-06-07 00:29:20.000 158 12842.62 249.38 54942.88 88888.00 2013-06-07 00:29:20.125 158 12842.58 249.35 54942.85 88888.00 2013-06-07 00:29:20.250 158 12842.55 249.32 54942.88 88888.00 2013-06-07 00:29:20.375 158 12842.58 249.30 54942.88 88888.00 2013-06-07 00:29:20.500 158 12842.58 249.30 54942.90 88888.00 2013-06-07 00:29:20.625 158 12842.65 249.32 54942.90 88888.00 2013-06-07 00:29:20.750 158 12842.73 249.32 54942.90 88888.00 2013-06-07 00:29:20.875 158 12842.77 249.32 54942.90 88888.00 2013-06-07 00:29:21.000 158 12842.73 249.30 54942.90 88888.00 2013-06-07 00:29:21.125 158 12842.65 249.28 54942.90 88888.00 2013-06-07 00:29:21.250 158 12842.73 249.28 54942.93 88888.00 2013-06-07 00:29:21.375 158 12842.92 249.30 54942.93 88888.00 2013-06-07 00:29:21.500 158 12842.92 249.28 54942.93 88888.00 2013-06-07 00:29:21.625 158 12842.90 249.25 54942.90 88888.00 2013-06-07 00:29:21.750 158 12842.88 249.25 54942.88 88888.00 2013-06-07 00:29:21.875 158 12842.92 249.28 54942.93 88888.00 2013-06-07 00:29:22.000 158 12842.88 249.22 54942.95 88888.00 2013-06-07 00:29:22.125 158 12842.92 249.20 54942.95 88888.00 2013-06-07 00:29:22.250 158 12842.98 249.25 54942.93 88888.00 2013-06-07 00:29:22.375 158 12843.10 249.25 54942.93 88888.00 2013-06-07 00:29:22.500 158 12843.12 249.20 54942.93 88888.00 2013-06-07 00:29:22.625 158 12843.12 249.22 54942.90 88888.00 2013-06-07 00:29:22.750 158 12843.17 249.22 54942.90 88888.00 2013-06-07 00:29:22.875 158 12843.25 249.22 54942.93 88888.00 2013-06-07 00:29:23.000 158 12843.30 249.25 54942.93 88888.00 2013-06-07 00:29:23.125 158 12843.27 249.22 54942.95 88888.00 2013-06-07 00:29:23.250 158 12843.25 249.18 54942.95 88888.00 2013-06-07 00:29:23.375 158 12843.30 249.18 54942.95 88888.00 2013-06-07 00:29:23.500 158 12843.38 249.18 54942.93 88888.00 2013-06-07 00:29:23.625 158 12843.38 249.20 54942.90 88888.00 2013-06-07 00:29:23.750 158 12843.40 249.18 54942.93 88888.00 2013-06-07 00:29:23.875 158 12843.42 249.20 54942.93 88888.00 2013-06-07 00:29:24.000 158 12843.45 249.20 54942.93 88888.00 2013-06-07 00:29:24.125 158 12843.48 249.15 54942.90 88888.00 2013-06-07 00:29:24.250 158 12843.45 249.10 54942.90 88888.00 2013-06-07 00:29:24.375 158 12843.52 249.12 54942.88 88888.00 2013-06-07 00:29:24.500 158 12843.55 249.07 54942.88 88888.00 2013-06-07 00:29:24.625 158 12843.60 249.07 54942.88 88888.00 2013-06-07 00:29:24.750 158 12843.62 249.05 54942.88 88888.00 2013-06-07 00:29:24.875 158 12843.67 249.10 54942.90 88888.00 2013-06-07 00:29:25.000 158 12843.73 249.10 54942.93 88888.00 2013-06-07 00:29:25.125 158 12843.77 249.07 54942.95 88888.00 2013-06-07 00:29:25.250 158 12843.75 249.05 54942.95 88888.00 2013-06-07 00:29:25.375 158 12843.77 249.05 54942.93 88888.00 2013-06-07 00:29:25.500 158 12843.83 249.03 54942.90 88888.00 2013-06-07 00:29:25.625 158 12843.90 249.05 54942.90 88888.00 2013-06-07 00:29:25.750 158 12843.95 249.07 54942.90 88888.00 2013-06-07 00:29:25.875 158 12843.92 249.05 54942.88 88888.00 2013-06-07 00:29:26.000 158 12843.90 249.03 54942.90 88888.00 2013-06-07 00:29:26.125 158 12843.95 249.03 54942.90 88888.00 2013-06-07 00:29:26.250 158 12843.98 249.00 54942.95 88888.00 2013-06-07 00:29:26.375 158 12844.02 249.03 54942.93 88888.00 2013-06-07 00:29:26.500 158 12844.05 249.05 54942.93 88888.00 2013-06-07 00:29:26.625 158 12844.05 249.03 54942.93 88888.00 2013-06-07 00:29:26.750 158 12844.10 249.03 54942.93 88888.00 2013-06-07 00:29:26.875 158 12844.10 249.05 54942.95 88888.00 2013-06-07 00:29:27.000 158 12844.10 249.05 54943.00 88888.00 2013-06-07 00:29:27.125 158 12844.12 249.03 54943.03 88888.00 2013-06-07 00:29:27.250 158 12844.08 249.00 54943.00 88888.00 2013-06-07 00:29:27.375 158 12844.12 248.97 54942.97 88888.00 2013-06-07 00:29:27.500 158 12844.20 249.00 54943.00 88888.00 2013-06-07 00:29:27.625 158 12844.15 249.00 54943.03 88888.00 2013-06-07 00:29:27.750 158 12844.17 249.03 54943.03 88888.00 2013-06-07 00:29:27.875 158 12844.15 248.97 54943.05 88888.00 2013-06-07 00:29:28.000 158 12844.23 248.93 54943.03 88888.00 2013-06-07 00:29:28.125 158 12844.33 248.95 54943.05 88888.00 2013-06-07 00:29:28.250 158 12844.38 248.97 54943.05 88888.00 2013-06-07 00:29:28.375 158 12844.40 248.97 54943.03 88888.00 2013-06-07 00:29:28.500 158 12844.38 248.93 54943.00 88888.00 2013-06-07 00:29:28.625 158 12844.40 248.90 54943.00 88888.00 2013-06-07 00:29:28.750 158 12844.45 248.90 54942.97 88888.00 2013-06-07 00:29:28.875 158 12844.50 248.90 54942.97 88888.00 2013-06-07 00:29:29.000 158 12844.50 248.95 54942.97 88888.00 2013-06-07 00:29:29.125 158 12844.52 248.93 54943.00 88888.00 2013-06-07 00:29:29.250 158 12844.52 248.90 54943.05 88888.00 2013-06-07 00:29:29.375 158 12844.50 248.93 54943.05 88888.00 2013-06-07 00:29:29.500 158 12844.50 248.93 54943.07 88888.00 2013-06-07 00:29:29.625 158 12844.52 248.93 54943.05 88888.00 2013-06-07 00:29:29.750 158 12844.55 248.90 54943.05 88888.00 2013-06-07 00:29:29.875 158 12844.62 248.88 54943.05 88888.00 2013-06-07 00:29:30.000 158 12844.67 248.88 54943.05 88888.00 2013-06-07 00:29:30.125 158 12844.73 248.90 54943.07 88888.00 2013-06-07 00:29:30.250 158 12844.67 248.88 54943.07 88888.00 2013-06-07 00:29:30.375 158 12844.75 248.88 54943.05 88888.00 2013-06-07 00:29:30.500 158 12844.80 248.82 54943.05 88888.00 2013-06-07 00:29:30.625 158 12844.88 248.82 54943.10 88888.00 2013-06-07 00:29:30.750 158 12844.85 248.82 54943.07 88888.00 2013-06-07 00:29:30.875 158 12844.85 248.82 54943.07 88888.00 2013-06-07 00:29:31.000 158 12844.85 248.82 54943.07 88888.00 2013-06-07 00:29:31.125 158 12844.88 248.82 54943.05 88888.00 2013-06-07 00:29:31.250 158 12844.88 248.82 54943.05 88888.00 2013-06-07 00:29:31.375 158 12844.88 248.82 54943.03 88888.00 2013-06-07 00:29:31.500 158 12844.85 248.82 54943.05 88888.00 2013-06-07 00:29:31.625 158 12844.88 248.82 54943.05 88888.00 2013-06-07 00:29:31.750 158 12844.85 248.82 54943.10 88888.00 2013-06-07 00:29:31.875 158 12844.80 248.82 54943.07 88888.00 2013-06-07 00:29:32.000 158 12844.80 248.82 54943.07 88888.00 2013-06-07 00:29:32.125 158 12844.88 248.82 54943.07 88888.00 2013-06-07 00:29:32.250 158 12844.95 248.82 54943.10 88888.00 2013-06-07 00:29:32.375 158 12844.92 248.82 54943.10 88888.00 2013-06-07 00:29:32.500 158 12844.98 248.85 54943.10 88888.00 2013-06-07 00:29:32.625 158 12845.00 248.82 54943.10 88888.00 2013-06-07 00:29:32.750 158 12845.00 248.80 54943.10 88888.00 2013-06-07 00:29:32.875 158 12845.05 248.80 54943.12 88888.00 2013-06-07 00:29:33.000 158 12845.08 248.80 54943.12 88888.00 2013-06-07 00:29:33.125 158 12844.98 248.80 54943.12 88888.00 2013-06-07 00:29:33.250 158 12844.98 248.82 54943.15 88888.00 2013-06-07 00:29:33.375 158 12845.05 248.85 54943.18 88888.00 2013-06-07 00:29:33.500 158 12845.15 248.82 54943.18 88888.00 2013-06-07 00:29:33.625 158 12845.23 248.82 54943.18 88888.00 2013-06-07 00:29:33.750 158 12845.25 248.82 54943.15 88888.00 2013-06-07 00:29:33.875 158 12845.25 248.82 54943.18 88888.00 2013-06-07 00:29:34.000 158 12845.23 248.78 54943.15 88888.00 2013-06-07 00:29:34.125 158 12845.25 248.80 54943.18 88888.00 2013-06-07 00:29:34.250 158 12845.23 248.78 54943.15 88888.00 2013-06-07 00:29:34.375 158 12845.25 248.78 54943.15 88888.00 2013-06-07 00:29:34.500 158 12845.27 248.80 54943.18 88888.00 2013-06-07 00:29:34.625 158 12845.27 248.85 54943.20 88888.00 2013-06-07 00:29:34.750 158 12845.25 248.85 54943.22 88888.00 2013-06-07 00:29:34.875 158 12845.27 248.80 54943.20 88888.00 2013-06-07 00:29:35.000 158 12845.33 248.78 54943.20 88888.00 2013-06-07 00:29:35.125 158 12845.35 248.80 54943.22 88888.00 2013-06-07 00:29:35.250 158 12845.35 248.80 54943.22 88888.00 2013-06-07 00:29:35.375 158 12845.38 248.78 54943.20 88888.00 2013-06-07 00:29:35.500 158 12845.42 248.80 54943.20 88888.00 2013-06-07 00:29:35.625 158 12845.42 248.78 54943.20 88888.00 2013-06-07 00:29:35.750 158 12845.45 248.82 54943.22 88888.00 2013-06-07 00:29:35.875 158 12845.48 248.82 54943.25 88888.00 2013-06-07 00:29:36.000 158 12845.50 248.82 54943.25 88888.00 2013-06-07 00:29:36.125 158 12845.52 248.80 54943.22 88888.00 2013-06-07 00:29:36.250 158 12845.48 248.82 54943.25 88888.00 2013-06-07 00:29:36.375 158 12845.55 248.80 54943.25 88888.00 2013-06-07 00:29:36.500 158 12845.60 248.78 54943.25 88888.00 2013-06-07 00:29:36.625 158 12845.62 248.80 54943.25 88888.00 2013-06-07 00:29:36.750 158 12845.60 248.78 54943.25 88888.00 2013-06-07 00:29:36.875 158 12845.58 248.80 54943.25 88888.00 2013-06-07 00:29:37.000 158 12845.55 248.80 54943.28 88888.00 2013-06-07 00:29:37.125 158 12845.60 248.78 54943.28 88888.00 2013-06-07 00:29:37.250 158 12845.60 248.75 54943.28 88888.00 2013-06-07 00:29:37.375 158 12845.60 248.75 54943.28 88888.00 2013-06-07 00:29:37.500 158 12845.65 248.72 54943.25 88888.00 2013-06-07 00:29:37.625 158 12845.70 248.75 54943.25 88888.00 2013-06-07 00:29:37.750 158 12845.73 248.75 54943.25 88888.00 2013-06-07 00:29:37.875 158 12845.77 248.75 54943.25 88888.00 2013-06-07 00:29:38.000 158 12845.77 248.75 54943.25 88888.00 2013-06-07 00:29:38.125 158 12845.75 248.75 54943.28 88888.00 2013-06-07 00:29:38.250 158 12845.77 248.75 54943.25 88888.00 2013-06-07 00:29:38.375 158 12845.88 248.75 54943.28 88888.00 2013-06-07 00:29:38.500 158 12845.90 248.80 54943.28 88888.00 2013-06-07 00:29:38.625 158 12845.90 248.80 54943.30 88888.00 2013-06-07 00:29:38.750 158 12845.88 248.80 54943.30 88888.00 2013-06-07 00:29:38.875 158 12845.85 248.75 54943.30 88888.00 2013-06-07 00:29:39.000 158 12845.83 248.78 54943.32 88888.00 2013-06-07 00:29:39.125 158 12845.83 248.78 54943.32 88888.00 2013-06-07 00:29:39.250 158 12845.83 248.75 54943.28 88888.00 2013-06-07 00:29:39.375 158 12845.80 248.72 54943.28 88888.00 2013-06-07 00:29:39.500 158 12845.88 248.75 54943.30 88888.00 2013-06-07 00:29:39.625 158 12845.98 248.78 54943.35 88888.00 2013-06-07 00:29:39.750 158 12846.00 248.80 54943.32 88888.00 2013-06-07 00:29:39.875 158 12845.95 248.82 54943.32 88888.00 2013-06-07 00:29:40.000 158 12846.00 248.82 54943.35 88888.00 2013-06-07 00:29:40.125 158 12846.02 248.80 54943.35 88888.00 2013-06-07 00:29:40.250 158 12845.98 248.80 54943.35 88888.00 2013-06-07 00:29:40.375 158 12845.98 248.78 54943.32 88888.00 2013-06-07 00:29:40.500 158 12845.98 248.80 54943.35 88888.00 2013-06-07 00:29:40.625 158 12846.08 248.82 54943.40 88888.00 2013-06-07 00:29:40.750 158 12846.12 248.82 54943.38 88888.00 2013-06-07 00:29:40.875 158 12846.12 248.82 54943.38 88888.00 2013-06-07 00:29:41.000 158 12846.17 248.82 54943.38 88888.00 2013-06-07 00:29:41.125 158 12846.17 248.80 54943.40 88888.00 2013-06-07 00:29:41.250 158 12846.20 248.85 54943.40 88888.00 2013-06-07 00:29:41.375 158 12846.27 248.85 54943.40 88888.00 2013-06-07 00:29:41.500 158 12846.27 248.88 54943.40 88888.00 2013-06-07 00:29:41.625 158 12846.30 248.85 54943.40 88888.00 2013-06-07 00:29:41.750 158 12846.25 248.85 54943.40 88888.00 2013-06-07 00:29:41.875 158 12846.27 248.88 54943.43 88888.00 2013-06-07 00:29:42.000 158 12846.30 248.90 54943.45 88888.00 2013-06-07 00:29:42.125 158 12846.40 248.93 54943.45 88888.00 2013-06-07 00:29:42.250 158 12846.42 248.90 54943.43 88888.00 2013-06-07 00:29:42.375 158 12846.45 248.88 54943.40 88888.00 2013-06-07 00:29:42.500 158 12846.45 248.90 54943.45 88888.00 2013-06-07 00:29:42.625 158 12846.45 248.97 54943.45 88888.00 2013-06-07 00:29:42.750 158 12846.42 248.93 54943.43 88888.00 2013-06-07 00:29:42.875 158 12846.38 248.93 54943.43 88888.00 2013-06-07 00:29:43.000 158 12846.30 248.95 54943.40 88888.00 2013-06-07 00:29:43.125 158 12846.27 248.93 54943.40 88888.00 2013-06-07 00:29:43.250 158 12846.33 248.88 54943.38 88888.00 2013-06-07 00:29:43.375 158 12846.45 248.93 54943.43 88888.00 2013-06-07 00:29:43.500 158 12846.50 248.95 54943.45 88888.00 2013-06-07 00:29:43.625 158 12846.48 248.93 54943.45 88888.00 2013-06-07 00:29:43.750 158 12846.48 248.95 54943.47 88888.00 2013-06-07 00:29:43.875 158 12846.55 249.00 54943.47 88888.00 2013-06-07 00:29:44.000 158 12846.62 248.97 54943.45 88888.00 2013-06-07 00:29:44.125 158 12846.60 248.97 54943.50 88888.00 2013-06-07 00:29:44.250 158 12846.60 248.95 54943.50 88888.00 2013-06-07 00:29:44.375 158 12846.62 249.03 54943.50 88888.00 2013-06-07 00:29:44.500 158 12846.65 249.07 54943.53 88888.00 2013-06-07 00:29:44.625 158 12846.70 249.05 54943.53 88888.00 2013-06-07 00:29:44.750 158 12846.73 249.05 54943.50 88888.00 2013-06-07 00:29:44.875 158 12846.75 249.05 54943.53 88888.00 2013-06-07 00:29:45.000 158 12846.77 249.03 54943.53 88888.00 2013-06-07 00:29:45.125 158 12846.77 249.05 54943.55 88888.00 2013-06-07 00:29:45.250 158 12846.75 249.07 54943.55 88888.00 2013-06-07 00:29:45.375 158 12846.83 249.07 54943.55 88888.00 2013-06-07 00:29:45.500 158 12846.77 249.10 54943.55 88888.00 2013-06-07 00:29:45.625 158 12846.75 249.07 54943.57 88888.00 2013-06-07 00:29:45.750 158 12846.75 249.07 54943.57 88888.00 2013-06-07 00:29:45.875 158 12846.80 249.10 54943.57 88888.00 2013-06-07 00:29:46.000 158 12846.80 249.12 54943.57 88888.00 2013-06-07 00:29:46.125 158 12846.80 249.15 54943.60 88888.00 2013-06-07 00:29:46.250 158 12846.85 249.15 54943.60 88888.00 2013-06-07 00:29:46.375 158 12846.85 249.15 54943.62 88888.00 2013-06-07 00:29:46.500 158 12846.83 249.12 54943.62 88888.00 2013-06-07 00:29:46.625 158 12846.83 249.15 54943.62 88888.00 2013-06-07 00:29:46.750 158 12846.85 249.18 54943.60 88888.00 2013-06-07 00:29:46.875 158 12846.88 249.15 54943.62 88888.00 2013-06-07 00:29:47.000 158 12846.92 249.12 54943.57 88888.00 2013-06-07 00:29:47.125 158 12846.95 249.15 54943.60 88888.00 2013-06-07 00:29:47.250 158 12846.92 249.18 54943.60 88888.00 2013-06-07 00:29:47.375 158 12846.98 249.18 54943.65 88888.00 2013-06-07 00:29:47.500 158 12846.98 249.20 54943.65 88888.00 2013-06-07 00:29:47.625 158 12847.00 249.18 54943.62 88888.00 2013-06-07 00:29:47.750 158 12847.00 249.22 54943.62 88888.00 2013-06-07 00:29:47.875 158 12847.00 249.20 54943.65 88888.00 2013-06-07 00:29:48.000 158 12846.98 249.18 54943.65 88888.00 2013-06-07 00:29:48.125 158 12846.98 249.20 54943.68 88888.00 2013-06-07 00:29:48.250 158 12847.00 249.20 54943.70 88888.00 2013-06-07 00:29:48.375 158 12847.00 249.20 54943.68 88888.00 2013-06-07 00:29:48.500 158 12847.02 249.20 54943.65 88888.00 2013-06-07 00:29:48.625 158 12847.10 249.20 54943.65 88888.00 2013-06-07 00:29:48.750 158 12847.17 249.25 54943.65 88888.00 2013-06-07 00:29:48.875 158 12847.17 249.28 54943.68 88888.00 2013-06-07 00:29:49.000 158 12847.17 249.22 54943.68 88888.00 2013-06-07 00:29:49.125 158 12847.17 249.22 54943.65 88888.00 2013-06-07 00:29:49.250 158 12847.15 249.22 54943.65 88888.00 2013-06-07 00:29:49.375 158 12847.20 249.22 54943.68 88888.00 2013-06-07 00:29:49.500 158 12847.27 249.28 54943.65 88888.00 2013-06-07 00:29:49.625 158 12847.27 249.25 54943.68 88888.00 2013-06-07 00:29:49.750 158 12847.27 249.25 54943.70 88888.00 2013-06-07 00:29:49.875 158 12847.25 249.25 54943.70 88888.00 2013-06-07 00:29:50.000 158 12847.23 249.25 54943.68 88888.00 2013-06-07 00:29:50.125 158 12847.23 249.28 54943.70 88888.00 2013-06-07 00:29:50.250 158 12847.20 249.30 54943.70 88888.00 2013-06-07 00:29:50.375 158 12847.20 249.32 54943.70 88888.00 2013-06-07 00:29:50.500 158 12847.23 249.32 54943.65 88888.00 2013-06-07 00:29:50.625 158 12847.23 249.32 54943.68 88888.00 2013-06-07 00:29:50.750 158 12847.30 249.32 54943.70 88888.00 2013-06-07 00:29:50.875 158 12847.30 249.30 54943.68 88888.00 2013-06-07 00:29:51.000 158 12847.30 249.35 54943.72 88888.00 2013-06-07 00:29:51.125 158 12847.30 249.40 54943.78 88888.00 2013-06-07 00:29:51.250 158 12847.33 249.40 54943.75 88888.00 2013-06-07 00:29:51.375 158 12847.33 249.32 54943.70 88888.00 2013-06-07 00:29:51.500 158 12847.33 249.32 54943.72 88888.00 2013-06-07 00:29:51.625 158 12847.33 249.40 54943.78 88888.00 2013-06-07 00:29:51.750 158 12847.33 249.40 54943.82 88888.00 2013-06-07 00:29:51.875 158 12847.30 249.38 54943.80 88888.00 2013-06-07 00:29:52.000 158 12847.33 249.40 54943.80 88888.00 2013-06-07 00:29:52.125 158 12847.38 249.40 54943.80 88888.00 2013-06-07 00:29:52.250 158 12847.38 249.38 54943.80 88888.00 2013-06-07 00:29:52.375 158 12847.40 249.32 54943.80 88888.00 2013-06-07 00:29:52.500 158 12847.42 249.32 54943.80 88888.00 2013-06-07 00:29:52.625 158 12847.45 249.38 54943.82 88888.00 2013-06-07 00:29:52.750 158 12847.42 249.38 54943.82 88888.00 2013-06-07 00:29:52.875 158 12847.40 249.35 54943.85 88888.00 2013-06-07 00:29:53.000 158 12847.42 249.35 54943.80 88888.00 2013-06-07 00:29:53.125 158 12847.48 249.40 54943.82 88888.00 2013-06-07 00:29:53.250 158 12847.45 249.38 54943.82 88888.00 2013-06-07 00:29:53.375 158 12847.50 249.38 54943.85 88888.00 2013-06-07 00:29:53.500 158 12847.50 249.38 54943.82 88888.00 2013-06-07 00:29:53.625 158 12847.45 249.38 54943.85 88888.00 2013-06-07 00:29:53.750 158 12847.42 249.38 54943.88 88888.00 2013-06-07 00:29:53.875 158 12847.50 249.40 54943.90 88888.00 2013-06-07 00:29:54.000 158 12847.60 249.38 54943.85 88888.00 2013-06-07 00:29:54.125 158 12847.62 249.38 54943.88 88888.00 2013-06-07 00:29:54.250 158 12847.60 249.38 54943.88 88888.00 2013-06-07 00:29:54.375 158 12847.60 249.38 54943.90 88888.00 2013-06-07 00:29:54.500 158 12847.62 249.40 54943.90 88888.00 2013-06-07 00:29:54.625 158 12847.62 249.40 54943.93 88888.00 2013-06-07 00:29:54.750 158 12847.65 249.40 54943.93 88888.00 2013-06-07 00:29:54.875 158 12847.60 249.38 54943.93 88888.00 2013-06-07 00:29:55.000 158 12847.60 249.40 54943.90 88888.00 2013-06-07 00:29:55.125 158 12847.62 249.40 54943.90 88888.00 2013-06-07 00:29:55.250 158 12847.67 249.40 54943.90 88888.00 2013-06-07 00:29:55.375 158 12847.67 249.35 54943.88 88888.00 2013-06-07 00:29:55.500 158 12847.70 249.38 54943.93 88888.00 2013-06-07 00:29:55.625 158 12847.70 249.43 54943.93 88888.00 2013-06-07 00:29:55.750 158 12847.73 249.45 54943.93 88888.00 2013-06-07 00:29:55.875 158 12847.80 249.40 54943.88 88888.00 2013-06-07 00:29:56.000 158 12847.85 249.45 54943.90 88888.00 2013-06-07 00:29:56.125 158 12847.88 249.45 54943.93 88888.00 2013-06-07 00:29:56.250 158 12847.83 249.43 54943.93 88888.00 2013-06-07 00:29:56.375 158 12847.75 249.45 54943.93 88888.00 2013-06-07 00:29:56.500 158 12847.77 249.47 54943.95 88888.00 2013-06-07 00:29:56.625 158 12847.85 249.53 54943.97 88888.00 2013-06-07 00:29:56.750 158 12847.85 249.47 54943.97 88888.00 2013-06-07 00:29:56.875 158 12847.88 249.43 54943.97 88888.00 2013-06-07 00:29:57.000 158 12847.88 249.45 54943.97 88888.00 2013-06-07 00:29:57.125 158 12847.90 249.45 54944.00 88888.00 2013-06-07 00:29:57.250 158 12847.90 249.45 54943.97 88888.00 2013-06-07 00:29:57.375 158 12847.92 249.50 54944.00 88888.00 2013-06-07 00:29:57.500 158 12847.92 249.50 54944.00 88888.00 2013-06-07 00:29:57.625 158 12847.92 249.45 54943.97 88888.00 2013-06-07 00:29:57.750 158 12847.90 249.45 54943.97 88888.00 2013-06-07 00:29:57.875 158 12847.95 249.47 54943.97 88888.00 2013-06-07 00:29:58.000 158 12848.05 249.47 54943.97 88888.00 2013-06-07 00:29:58.125 158 12848.10 249.45 54944.00 88888.00 2013-06-07 00:29:58.250 158 12848.08 249.43 54944.00 88888.00 2013-06-07 00:29:58.375 158 12848.08 249.50 54944.00 88888.00 2013-06-07 00:29:58.500 158 12848.05 249.55 54944.00 88888.00 2013-06-07 00:29:58.625 158 12848.08 249.55 54944.03 88888.00 2013-06-07 00:29:58.750 158 12848.12 249.53 54944.00 88888.00 2013-06-07 00:29:58.875 158 12848.17 249.55 54944.00 88888.00 2013-06-07 00:29:59.000 158 12848.25 249.53 54944.00 88888.00 2013-06-07 00:29:59.125 158 12848.33 249.53 54943.97 88888.00 2013-06-07 00:29:59.250 158 12848.27 249.53 54943.97 88888.00 2013-06-07 00:29:59.375 158 12848.17 249.53 54944.03 88888.00 2013-06-07 00:29:59.500 158 12848.20 249.55 54944.05 88888.00 2013-06-07 00:29:59.625 158 12848.20 249.57 54944.05 88888.00 2013-06-07 00:29:59.750 158 12848.20 249.55 54944.05 88888.00 2013-06-07 00:29:59.875 158 12848.23 249.57 54944.05 88888.00 2013-06-07 00:30:00.000 158 12848.25 249.57 54944.05 88888.00 2013-06-07 00:30:00.125 158 12848.27 249.55 54944.05 88888.00 2013-06-07 00:30:00.250 158 12848.27 249.53 54944.05 88888.00 2013-06-07 00:30:00.375 158 12848.25 249.55 54944.05 88888.00 2013-06-07 00:30:00.500 158 12848.30 249.57 54944.03 88888.00 2013-06-07 00:30:00.625 158 12848.33 249.57 54944.05 88888.00 2013-06-07 00:30:00.750 158 12848.35 249.55 54944.05 88888.00 2013-06-07 00:30:00.875 158 12848.45 249.53 54944.03 88888.00 2013-06-07 00:30:01.000 158 12848.45 249.55 54944.03 88888.00 2013-06-07 00:30:01.125 158 12848.45 249.53 54944.03 88888.00 2013-06-07 00:30:01.250 158 12848.40 249.53 54944.03 88888.00 2013-06-07 00:30:01.375 158 12848.50 249.57 54944.05 88888.00 2013-06-07 00:30:01.500 158 12848.50 249.55 54944.00 88888.00 2013-06-07 00:30:01.625 158 12848.42 249.53 54944.03 88888.00 2013-06-07 00:30:01.750 158 12848.45 249.55 54944.05 88888.00 2013-06-07 00:30:01.875 158 12848.48 249.57 54944.05 88888.00 2013-06-07 00:30:02.000 158 12848.50 249.55 54944.03 88888.00 2013-06-07 00:30:02.125 158 12848.52 249.57 54944.05 88888.00 2013-06-07 00:30:02.250 158 12848.48 249.57 54944.07 88888.00 2013-06-07 00:30:02.375 158 12848.55 249.60 54944.07 88888.00 2013-06-07 00:30:02.500 158 12848.55 249.57 54944.07 88888.00 2013-06-07 00:30:02.625 158 12848.58 249.55 54944.07 88888.00 2013-06-07 00:30:02.750 158 12848.62 249.57 54944.07 88888.00 2013-06-07 00:30:02.875 158 12848.62 249.60 54944.07 88888.00 2013-06-07 00:30:03.000 158 12848.70 249.57 54944.05 88888.00 2013-06-07 00:30:03.125 158 12848.67 249.60 54944.07 88888.00 2013-06-07 00:30:03.250 158 12848.55 249.62 54944.10 88888.00 2013-06-07 00:30:03.375 158 12848.55 249.62 54944.07 88888.00 2013-06-07 00:30:03.500 158 12848.67 249.62 54944.07 88888.00 2013-06-07 00:30:03.625 158 12848.75 249.62 54944.07 88888.00 2013-06-07 00:30:03.750 158 12848.75 249.60 54944.10 88888.00 2013-06-07 00:30:03.875 158 12848.73 249.62 54944.10 88888.00 2013-06-07 00:30:04.000 158 12848.73 249.60 54944.12 88888.00 2013-06-07 00:30:04.125 158 12848.73 249.60 54944.12 88888.00 2013-06-07 00:30:04.250 158 12848.73 249.60 54944.12 88888.00 2013-06-07 00:30:04.375 158 12848.75 249.62 54944.07 88888.00 2013-06-07 00:30:04.500 158 12848.77 249.65 54944.12 88888.00 2013-06-07 00:30:04.625 158 12848.77 249.65 54944.10 88888.00 2013-06-07 00:30:04.750 158 12848.75 249.60 54944.10 88888.00 2013-06-07 00:30:04.875 158 12848.80 249.60 54944.10 88888.00 2013-06-07 00:30:05.000 158 12848.80 249.62 54944.10 88888.00 2013-06-07 00:30:05.125 158 12848.83 249.62 54944.15 88888.00 2013-06-07 00:30:05.250 158 12848.83 249.62 54944.15 88888.00 2013-06-07 00:30:05.375 158 12848.88 249.62 54944.15 88888.00 2013-06-07 00:30:05.500 158 12848.92 249.68 54944.15 88888.00 2013-06-07 00:30:05.625 158 12848.90 249.68 54944.18 88888.00 2013-06-07 00:30:05.750 158 12848.90 249.68 54944.15 88888.00 2013-06-07 00:30:05.875 158 12848.95 249.65 54944.15 88888.00 2013-06-07 00:30:06.000 158 12848.98 249.65 54944.12 88888.00 2013-06-07 00:30:06.125 158 12848.98 249.65 54944.12 88888.00 2013-06-07 00:30:06.250 158 12849.00 249.65 54944.15 88888.00 2013-06-07 00:30:06.375 158 12849.00 249.68 54944.18 88888.00 2013-06-07 00:30:06.500 158 12849.02 249.68 54944.15 88888.00 2013-06-07 00:30:06.625 158 12849.12 249.68 54944.15 88888.00 2013-06-07 00:30:06.750 158 12849.15 249.68 54944.12 88888.00 2013-06-07 00:30:06.875 158 12849.08 249.68 54944.15 88888.00 2013-06-07 00:30:07.000 158 12849.08 249.65 54944.15 88888.00 2013-06-07 00:30:07.125 158 12849.08 249.68 54944.12 88888.00 2013-06-07 00:30:07.250 158 12849.12 249.65 54944.15 88888.00 2013-06-07 00:30:07.375 158 12849.12 249.65 54944.12 88888.00 2013-06-07 00:30:07.500 158 12849.15 249.68 54944.12 88888.00 2013-06-07 00:30:07.625 158 12849.20 249.70 54944.18 88888.00 2013-06-07 00:30:07.750 158 12849.25 249.68 54944.18 88888.00 2013-06-07 00:30:07.875 158 12849.23 249.68 54944.12 88888.00 2013-06-07 00:30:08.000 158 12849.20 249.68 54944.12 88888.00 2013-06-07 00:30:08.125 158 12849.23 249.68 54944.15 88888.00 2013-06-07 00:30:08.250 158 12849.25 249.70 54944.18 88888.00 2013-06-07 00:30:08.375 158 12849.25 249.65 54944.18 88888.00 2013-06-07 00:30:08.500 158 12849.23 249.68 54944.20 88888.00 2013-06-07 00:30:08.625 158 12849.27 249.68 54944.20 88888.00 2013-06-07 00:30:08.750 158 12849.30 249.70 54944.18 88888.00 2013-06-07 00:30:08.875 158 12849.38 249.70 54944.18 88888.00 2013-06-07 00:30:09.000 158 12849.42 249.70 54944.15 88888.00 2013-06-07 00:30:09.125 158 12849.38 249.68 54944.18 88888.00 2013-06-07 00:30:09.250 158 12849.38 249.65 54944.18 88888.00 2013-06-07 00:30:09.375 158 12849.40 249.68 54944.20 88888.00 2013-06-07 00:30:09.500 158 12849.45 249.68 54944.18 88888.00 2013-06-07 00:30:09.625 158 12849.45 249.65 54944.18 88888.00 2013-06-07 00:30:09.750 158 12849.42 249.65 54944.20 88888.00 2013-06-07 00:30:09.875 158 12849.40 249.65 54944.20 88888.00 2013-06-07 00:30:10.000 158 12849.45 249.65 54944.18 88888.00 2013-06-07 00:30:10.125 158 12849.48 249.68 54944.20 88888.00 2013-06-07 00:30:10.250 158 12849.42 249.65 54944.20 88888.00 2013-06-07 00:30:10.375 158 12849.45 249.62 54944.18 88888.00 2013-06-07 00:30:10.500 158 12849.48 249.65 54944.18 88888.00 2013-06-07 00:30:10.625 158 12849.48 249.65 54944.20 88888.00 2013-06-07 00:30:10.750 158 12849.52 249.68 54944.20 88888.00 2013-06-07 00:30:10.875 158 12849.48 249.65 54944.18 88888.00 2013-06-07 00:30:11.000 158 12849.48 249.62 54944.18 88888.00 2013-06-07 00:30:11.125 158 12849.50 249.62 54944.20 88888.00 2013-06-07 00:30:11.250 158 12849.58 249.70 54944.25 88888.00 2013-06-07 00:30:11.375 158 12849.60 249.70 54944.22 88888.00 2013-06-07 00:30:11.500 158 12849.60 249.70 54944.22 88888.00 2013-06-07 00:30:11.625 158 12849.58 249.68 54944.18 88888.00 2013-06-07 00:30:11.750 158 12849.58 249.68 54944.20 88888.00 2013-06-07 00:30:11.875 158 12849.62 249.68 54944.25 88888.00 2013-06-07 00:30:12.000 158 12849.67 249.68 54944.25 88888.00 2013-06-07 00:30:12.125 158 12849.77 249.70 54944.25 88888.00 2013-06-07 00:30:12.250 158 12849.83 249.70 54944.25 88888.00 2013-06-07 00:30:12.375 158 12849.83 249.70 54944.22 88888.00 2013-06-07 00:30:12.500 158 12849.83 249.70 54944.22 88888.00 2013-06-07 00:30:12.625 158 12849.77 249.70 54944.20 88888.00 2013-06-07 00:30:12.750 158 12849.77 249.68 54944.20 88888.00 2013-06-07 00:30:12.875 158 12849.80 249.68 54944.20 88888.00 2013-06-07 00:30:13.000 158 12849.80 249.70 54944.22 88888.00 2013-06-07 00:30:13.125 158 12849.83 249.72 54944.20 88888.00 2013-06-07 00:30:13.250 158 12849.85 249.70 54944.20 88888.00 2013-06-07 00:30:13.375 158 12849.90 249.70 54944.20 88888.00 2013-06-07 00:30:13.500 158 12849.90 249.70 54944.20 88888.00 2013-06-07 00:30:13.625 158 12849.90 249.72 54944.22 88888.00 2013-06-07 00:30:13.750 158 12849.90 249.70 54944.22 88888.00 2013-06-07 00:30:13.875 158 12849.95 249.68 54944.22 88888.00 2013-06-07 00:30:14.000 158 12850.02 249.72 54944.22 88888.00 2013-06-07 00:30:14.125 158 12850.08 249.72 54944.25 88888.00 2013-06-07 00:30:14.250 158 12850.05 249.72 54944.25 88888.00 2013-06-07 00:30:14.375 158 12850.08 249.75 54944.25 88888.00 2013-06-07 00:30:14.500 158 12850.17 249.78 54944.28 88888.00 2013-06-07 00:30:14.625 158 12850.23 249.80 54944.28 88888.00 2013-06-07 00:30:14.750 158 12850.20 249.80 54944.28 88888.00 2013-06-07 00:30:14.875 158 12850.17 249.75 54944.30 88888.00 2013-06-07 00:30:15.000 158 12850.12 249.75 54944.28 88888.00 2013-06-07 00:30:15.125 158 12850.12 249.72 54944.28 88888.00 2013-06-07 00:30:15.250 158 12850.20 249.72 54944.28 88888.00 2013-06-07 00:30:15.375 158 12850.25 249.75 54944.28 88888.00 2013-06-07 00:30:15.500 158 12850.20 249.75 54944.28 88888.00 2013-06-07 00:30:15.625 158 12850.20 249.75 54944.30 88888.00 2013-06-07 00:30:15.750 158 12850.27 249.72 54944.32 88888.00 2013-06-07 00:30:15.875 158 12850.27 249.70 54944.30 88888.00 2013-06-07 00:30:16.000 158 12850.30 249.70 54944.28 88888.00 2013-06-07 00:30:16.125 158 12850.35 249.70 54944.30 88888.00 2013-06-07 00:30:16.250 158 12850.33 249.68 54944.30 88888.00 2013-06-07 00:30:16.375 158 12850.38 249.65 54944.30 88888.00 2013-06-07 00:30:16.500 158 12850.38 249.65 54944.30 88888.00 2013-06-07 00:30:16.625 158 12850.42 249.68 54944.28 88888.00 2013-06-07 00:30:16.750 158 12850.38 249.62 54944.28 88888.00 2013-06-07 00:30:16.875 158 12850.38 249.60 54944.25 88888.00 2013-06-07 00:30:17.000 158 12850.40 249.60 54944.25 88888.00 2013-06-07 00:30:17.125 158 12850.45 249.62 54944.30 88888.00 2013-06-07 00:30:17.250 158 12850.42 249.60 54944.32 88888.00 2013-06-07 00:30:17.375 158 12850.42 249.57 54944.32 88888.00 2013-06-07 00:30:17.500 158 12850.48 249.57 54944.28 88888.00 2013-06-07 00:30:17.625 158 12850.48 249.57 54944.30 88888.00 2013-06-07 00:30:17.750 158 12850.55 249.55 54944.30 88888.00 2013-06-07 00:30:17.875 158 12850.58 249.55 54944.30 88888.00 2013-06-07 00:30:18.000 158 12850.60 249.57 54944.30 88888.00 2013-06-07 00:30:18.125 158 12850.65 249.57 54944.32 88888.00 2013-06-07 00:30:18.250 158 12850.65 249.55 54944.32 88888.00 2013-06-07 00:30:18.375 158 12850.60 249.50 54944.30 88888.00 2013-06-07 00:30:18.500 158 12850.60 249.50 54944.28 88888.00 2013-06-07 00:30:18.625 158 12850.60 249.50 54944.25 88888.00 2013-06-07 00:30:18.750 158 12850.62 249.50 54944.28 88888.00 2013-06-07 00:30:18.875 158 12850.67 249.50 54944.30 88888.00 2013-06-07 00:30:19.000 158 12850.67 249.47 54944.28 88888.00 2013-06-07 00:30:19.125 158 12850.73 249.47 54944.28 88888.00 2013-06-07 00:30:19.250 158 12850.75 249.40 54944.25 88888.00 2013-06-07 00:30:19.375 158 12850.75 249.38 54944.20 88888.00 2013-06-07 00:30:19.500 158 12850.70 249.40 54944.25 88888.00 2013-06-07 00:30:19.625 158 12850.73 249.40 54944.25 88888.00 2013-06-07 00:30:19.750 158 12850.75 249.40 54944.25 88888.00 2013-06-07 00:30:19.875 158 12850.80 249.43 54944.25 88888.00 2013-06-07 00:30:20.000 158 12850.85 249.40 54944.28 88888.00 2013-06-07 00:30:20.125 158 12850.85 249.38 54944.28 88888.00 2013-06-07 00:30:20.250 158 12850.77 249.40 54944.30 88888.00 2013-06-07 00:30:20.375 158 12850.77 249.43 54944.28 88888.00 2013-06-07 00:30:20.500 158 12850.83 249.43 54944.30 88888.00 2013-06-07 00:30:20.625 158 12850.92 249.43 54944.32 88888.00 2013-06-07 00:30:20.750 158 12850.98 249.45 54944.32 88888.00 2013-06-07 00:30:20.875 158 12850.92 249.43 54944.35 88888.00 2013-06-07 00:30:21.000 158 12850.95 249.43 54944.35 88888.00 2013-06-07 00:30:21.125 158 12851.02 249.45 54944.32 88888.00 2013-06-07 00:30:21.250 158 12851.00 249.45 54944.32 88888.00 2013-06-07 00:30:21.375 158 12851.08 249.45 54944.35 88888.00 2013-06-07 00:30:21.500 158 12851.15 249.40 54944.30 88888.00 2013-06-07 00:30:21.625 158 12851.12 249.38 54944.32 88888.00 2013-06-07 00:30:21.750 158 12851.10 249.40 54944.35 88888.00 2013-06-07 00:30:21.875 158 12851.10 249.40 54944.35 88888.00 2013-06-07 00:30:22.000 158 12851.12 249.40 54944.35 88888.00 2013-06-07 00:30:22.125 158 12851.15 249.40 54944.40 88888.00 2013-06-07 00:30:22.250 158 12851.17 249.43 54944.40 88888.00 2013-06-07 00:30:22.375 158 12851.20 249.40 54944.40 88888.00 2013-06-07 00:30:22.500 158 12851.20 249.38 54944.40 88888.00 2013-06-07 00:30:22.625 158 12851.12 249.35 54944.40 88888.00 2013-06-07 00:30:22.750 158 12851.08 249.38 54944.40 88888.00 2013-06-07 00:30:22.875 158 12851.12 249.35 54944.38 88888.00 2013-06-07 00:30:23.000 158 12851.23 249.32 54944.35 88888.00 2013-06-07 00:30:23.125 158 12851.25 249.35 54944.38 88888.00 2013-06-07 00:30:23.250 158 12851.23 249.30 54944.32 88888.00 2013-06-07 00:30:23.375 158 12851.23 249.28 54944.35 88888.00 2013-06-07 00:30:23.500 158 12851.30 249.25 54944.38 88888.00 2013-06-07 00:30:23.625 158 12851.38 249.30 54944.40 88888.00 2013-06-07 00:30:23.750 158 12851.38 249.28 54944.40 88888.00 2013-06-07 00:30:23.875 158 12851.42 249.25 54944.43 88888.00 2013-06-07 00:30:24.000 158 12851.48 249.22 54944.40 88888.00 2013-06-07 00:30:24.125 158 12851.42 249.22 54944.43 88888.00 2013-06-07 00:30:24.250 158 12851.42 249.18 54944.43 88888.00 2013-06-07 00:30:24.375 158 12851.42 249.20 54944.43 88888.00 2013-06-07 00:30:24.500 158 12851.40 249.20 54944.43 88888.00 2013-06-07 00:30:24.625 158 12851.42 249.18 54944.43 88888.00 2013-06-07 00:30:24.750 158 12851.45 249.20 54944.43 88888.00 2013-06-07 00:30:24.875 158 12851.38 249.15 54944.40 88888.00 2013-06-07 00:30:25.000 158 12851.42 249.12 54944.35 88888.00 2013-06-07 00:30:25.125 158 12851.50 249.12 54944.38 88888.00 2013-06-07 00:30:25.250 158 12851.55 249.18 54944.38 88888.00 2013-06-07 00:30:25.375 158 12851.58 249.15 54944.38 88888.00 2013-06-07 00:30:25.500 158 12851.55 249.12 54944.38 88888.00 2013-06-07 00:30:25.625 158 12851.55 249.12 54944.40 88888.00 2013-06-07 00:30:25.750 158 12851.58 249.10 54944.38 88888.00 2013-06-07 00:30:25.875 158 12851.55 249.10 54944.38 88888.00 2013-06-07 00:30:26.000 158 12851.58 249.07 54944.38 88888.00 2013-06-07 00:30:26.125 158 12851.60 249.10 54944.38 88888.00 2013-06-07 00:30:26.250 158 12851.58 249.12 54944.35 88888.00 2013-06-07 00:30:26.375 158 12851.58 249.10 54944.38 88888.00 2013-06-07 00:30:26.500 158 12851.60 249.15 54944.43 88888.00 2013-06-07 00:30:26.625 158 12851.65 249.18 54944.45 88888.00 2013-06-07 00:30:26.750 158 12851.65 249.15 54944.45 88888.00 2013-06-07 00:30:26.875 158 12851.67 249.10 54944.43 88888.00 2013-06-07 00:30:27.000 158 12851.65 249.10 54944.43 88888.00 2013-06-07 00:30:27.125 158 12851.70 249.07 54944.45 88888.00 2013-06-07 00:30:27.250 158 12851.70 249.10 54944.45 88888.00 2013-06-07 00:30:27.375 158 12851.70 249.07 54944.45 88888.00 2013-06-07 00:30:27.500 158 12851.70 249.05 54944.45 88888.00 2013-06-07 00:30:27.625 158 12851.75 249.10 54944.45 88888.00 2013-06-07 00:30:27.750 158 12851.75 249.07 54944.45 88888.00 2013-06-07 00:30:27.875 158 12851.75 249.05 54944.45 88888.00 2013-06-07 00:30:28.000 158 12851.83 249.05 54944.45 88888.00 2013-06-07 00:30:28.125 158 12851.85 249.12 54944.47 88888.00 2013-06-07 00:30:28.250 158 12851.85 249.12 54944.43 88888.00 2013-06-07 00:30:28.375 158 12851.88 249.12 54944.43 88888.00 2013-06-07 00:30:28.500 158 12851.90 249.07 54944.43 88888.00 2013-06-07 00:30:28.625 158 12851.88 249.05 54944.43 88888.00 2013-06-07 00:30:28.750 158 12851.92 249.05 54944.45 88888.00 2013-06-07 00:30:28.875 158 12851.92 249.03 54944.45 88888.00 2013-06-07 00:30:29.000 158 12851.98 249.03 54944.47 88888.00 2013-06-07 00:30:29.125 158 12852.00 249.07 54944.47 88888.00 2013-06-07 00:30:29.250 158 12852.00 249.10 54944.50 88888.00 2013-06-07 00:30:29.375 158 12852.00 249.07 54944.50 88888.00 2013-06-07 00:30:29.500 158 12851.88 249.03 54944.50 88888.00 2013-06-07 00:30:29.625 158 12851.90 249.00 54944.50 88888.00 2013-06-07 00:30:29.750 158 12851.98 249.00 54944.50 88888.00 2013-06-07 00:30:29.875 158 12852.00 249.00 54944.47 88888.00 2013-06-07 00:30:30.000 158 12852.02 249.00 54944.47 88888.00 2013-06-07 00:30:30.125 158 12852.05 248.97 54944.50 88888.00 2013-06-07 00:30:30.250 158 12852.12 248.95 54944.50 88888.00 2013-06-07 00:30:30.375 158 12852.12 248.95 54944.47 88888.00 2013-06-07 00:30:30.500 158 12852.08 249.00 54944.45 88888.00 2013-06-07 00:30:30.625 158 12852.12 248.97 54944.47 88888.00 2013-06-07 00:30:30.750 158 12852.17 248.95 54944.47 88888.00 2013-06-07 00:30:30.875 158 12852.20 248.90 54944.45 88888.00 2013-06-07 00:30:31.000 158 12852.17 248.90 54944.45 88888.00 2013-06-07 00:30:31.125 158 12852.15 248.93 54944.45 88888.00 2013-06-07 00:30:31.250 158 12852.15 248.88 54944.45 88888.00 2013-06-07 00:30:31.375 158 12852.15 248.85 54944.45 88888.00 2013-06-07 00:30:31.500 158 12852.23 248.85 54944.45 88888.00 2013-06-07 00:30:31.625 158 12852.15 248.85 54944.45 88888.00 2013-06-07 00:30:31.750 158 12852.12 248.82 54944.45 88888.00 2013-06-07 00:30:31.875 158 12852.15 248.80 54944.47 88888.00 2013-06-07 00:30:32.000 158 12852.20 248.80 54944.47 88888.00 2013-06-07 00:30:32.125 158 12852.27 248.80 54944.47 88888.00 2013-06-07 00:30:32.250 158 12852.38 248.80 54944.50 88888.00 2013-06-07 00:30:32.375 158 12852.40 248.78 54944.50 88888.00 2013-06-07 00:30:32.500 158 12852.42 248.72 54944.47 88888.00 2013-06-07 00:30:32.625 158 12852.40 248.75 54944.53 88888.00 2013-06-07 00:30:32.750 158 12852.33 248.75 54944.55 88888.00 2013-06-07 00:30:32.875 158 12852.30 248.72 54944.55 88888.00 2013-06-07 00:30:33.000 158 12852.38 248.70 54944.53 88888.00 2013-06-07 00:30:33.125 158 12852.40 248.68 54944.50 88888.00 2013-06-07 00:30:33.250 158 12852.38 248.65 54944.55 88888.00 2013-06-07 00:30:33.375 158 12852.40 248.70 54944.55 88888.00 2013-06-07 00:30:33.500 158 12852.42 248.70 54944.55 88888.00 2013-06-07 00:30:33.625 158 12852.45 248.62 54944.55 88888.00 2013-06-07 00:30:33.750 158 12852.42 248.60 54944.50 88888.00 2013-06-07 00:30:33.875 158 12852.35 248.60 54944.55 88888.00 2013-06-07 00:30:34.000 158 12852.27 248.55 54944.53 88888.00 2013-06-07 00:30:34.125 158 12852.30 248.53 54944.55 88888.00 2013-06-07 00:30:34.250 158 12852.35 248.50 54944.53 88888.00 2013-06-07 00:30:34.375 158 12852.33 248.45 54944.50 88888.00 2013-06-07 00:30:34.500 158 12852.35 248.45 54944.53 88888.00 2013-06-07 00:30:34.625 158 12852.38 248.45 54944.55 88888.00 2013-06-07 00:30:34.750 158 12852.48 248.43 54944.57 88888.00 2013-06-07 00:30:34.875 158 12852.52 248.43 54944.55 88888.00 2013-06-07 00:30:35.000 158 12852.52 248.40 54944.55 88888.00 2013-06-07 00:30:35.125 158 12852.55 248.38 54944.55 88888.00 2013-06-07 00:30:35.250 158 12852.58 248.35 54944.57 88888.00 2013-06-07 00:30:35.375 158 12852.67 248.38 54944.60 88888.00 2013-06-07 00:30:35.500 158 12852.70 248.38 54944.60 88888.00 2013-06-07 00:30:35.625 158 12852.70 248.35 54944.57 88888.00 2013-06-07 00:30:35.750 158 12852.73 248.30 54944.57 88888.00 2013-06-07 00:30:35.875 158 12852.75 248.25 54944.55 88888.00 2013-06-07 00:30:36.000 158 12852.67 248.22 54944.55 88888.00 2013-06-07 00:30:36.125 158 12852.60 248.25 54944.55 88888.00 2013-06-07 00:30:36.250 158 12852.58 248.22 54944.55 88888.00 2013-06-07 00:30:36.375 158 12852.67 248.25 54944.57 88888.00 2013-06-07 00:30:36.500 158 12852.80 248.22 54944.55 88888.00 2013-06-07 00:30:36.625 158 12852.80 248.22 54944.55 88888.00 2013-06-07 00:30:36.750 158 12852.80 248.18 54944.57 88888.00 2013-06-07 00:30:36.875 158 12852.77 248.18 54944.57 88888.00 2013-06-07 00:30:37.000 158 12852.80 248.15 54944.57 88888.00 2013-06-07 00:30:37.125 158 12852.83 248.12 54944.57 88888.00 2013-06-07 00:30:37.250 158 12852.83 248.07 54944.57 88888.00 2013-06-07 00:30:37.375 158 12852.88 248.07 54944.60 88888.00 2013-06-07 00:30:37.500 158 12852.85 248.07 54944.55 88888.00 2013-06-07 00:30:37.625 158 12852.85 248.05 54944.53 88888.00 2013-06-07 00:30:37.750 158 12852.85 248.05 54944.53 88888.00 2013-06-07 00:30:37.875 158 12852.85 248.03 54944.55 88888.00 2013-06-07 00:30:38.000 158 12852.80 248.00 54944.57 88888.00 2013-06-07 00:30:38.125 158 12852.80 247.97 54944.57 88888.00 2013-06-07 00:30:38.250 158 12852.90 247.97 54944.57 88888.00 2013-06-07 00:30:38.375 158 12853.02 247.97 54944.60 88888.00 2013-06-07 00:30:38.500 158 12853.02 247.97 54944.62 88888.00 2013-06-07 00:30:38.625 158 12853.02 247.95 54944.62 88888.00 2013-06-07 00:30:38.750 158 12853.00 247.95 54944.60 88888.00 2013-06-07 00:30:38.875 158 12853.02 247.93 54944.60 88888.00 2013-06-07 00:30:39.000 158 12853.08 247.90 54944.57 88888.00 2013-06-07 00:30:39.125 158 12853.15 247.88 54944.60 88888.00 2013-06-07 00:30:39.250 158 12853.23 247.88 54944.60 88888.00 2013-06-07 00:30:39.375 158 12853.23 247.88 54944.57 88888.00 2013-06-07 00:30:39.500 158 12853.25 247.85 54944.57 88888.00 2013-06-07 00:30:39.625 158 12853.30 247.85 54944.60 88888.00 2013-06-07 00:30:39.750 158 12853.30 247.88 54944.65 88888.00 2013-06-07 00:30:39.875 158 12853.30 247.88 54944.62 88888.00 2013-06-07 00:30:40.000 158 12853.33 247.82 54944.62 88888.00 2013-06-07 00:30:40.125 158 12853.38 247.80 54944.65 88888.00 2013-06-07 00:30:40.250 158 12853.40 247.75 54944.62 88888.00 2013-06-07 00:30:40.375 158 12853.48 247.75 54944.65 88888.00 2013-06-07 00:30:40.500 158 12853.45 247.78 54944.65 88888.00 2013-06-07 00:30:40.625 158 12853.42 247.75 54944.62 88888.00 2013-06-07 00:30:40.750 158 12853.35 247.72 54944.65 88888.00 2013-06-07 00:30:40.875 158 12853.42 247.72 54944.62 88888.00 2013-06-07 00:30:41.000 158 12853.50 247.75 54944.60 88888.00 2013-06-07 00:30:41.125 158 12853.45 247.72 54944.65 88888.00 2013-06-07 00:30:41.250 158 12853.38 247.70 54944.65 88888.00 2013-06-07 00:30:41.375 158 12853.35 247.68 54944.68 88888.00 2013-06-07 00:30:41.500 158 12853.40 247.65 54944.68 88888.00 2013-06-07 00:30:41.625 158 12853.45 247.62 54944.68 88888.00 2013-06-07 00:30:41.750 158 12853.48 247.65 54944.68 88888.00 2013-06-07 00:30:41.875 158 12853.45 247.62 54944.65 88888.00 2013-06-07 00:30:42.000 158 12853.38 247.57 54944.62 88888.00 2013-06-07 00:30:42.125 158 12853.35 247.55 54944.60 88888.00 2013-06-07 00:30:42.250 158 12853.48 247.57 54944.57 88888.00 2013-06-07 00:30:42.375 158 12853.52 247.55 54944.62 88888.00 2013-06-07 00:30:42.500 158 12853.45 247.55 54944.62 88888.00 2013-06-07 00:30:42.625 158 12853.50 247.53 54944.62 88888.00 2013-06-07 00:30:42.750 158 12853.58 247.53 54944.62 88888.00 2013-06-07 00:30:42.875 158 12853.55 247.55 54944.62 88888.00 2013-06-07 00:30:43.000 158 12853.50 247.50 54944.62 88888.00 2013-06-07 00:30:43.125 158 12853.52 247.50 54944.65 88888.00 2013-06-07 00:30:43.250 158 12853.60 247.47 54944.62 88888.00 2013-06-07 00:30:43.375 158 12853.60 247.47 54944.65 88888.00 2013-06-07 00:30:43.500 158 12853.58 247.45 54944.62 88888.00 2013-06-07 00:30:43.625 158 12853.65 247.45 54944.62 88888.00 2013-06-07 00:30:43.750 158 12853.70 247.45 54944.65 88888.00 2013-06-07 00:30:43.875 158 12853.65 247.45 54944.68 88888.00 2013-06-07 00:30:44.000 158 12853.65 247.45 54944.65 88888.00 2013-06-07 00:30:44.125 158 12853.67 247.43 54944.65 88888.00 2013-06-07 00:30:44.250 158 12853.67 247.40 54944.65 88888.00 2013-06-07 00:30:44.375 158 12853.70 247.40 54944.65 88888.00 2013-06-07 00:30:44.500 158 12853.73 247.38 54944.68 88888.00 2013-06-07 00:30:44.625 158 12853.77 247.38 54944.65 88888.00 2013-06-07 00:30:44.750 158 12853.85 247.40 54944.68 88888.00 2013-06-07 00:30:44.875 158 12853.88 247.40 54944.65 88888.00 2013-06-07 00:30:45.000 158 12853.88 247.35 54944.62 88888.00 2013-06-07 00:30:45.125 158 12853.83 247.35 54944.65 88888.00 2013-06-07 00:30:45.250 158 12853.85 247.30 54944.68 88888.00 2013-06-07 00:30:45.375 158 12853.85 247.28 54944.68 88888.00 2013-06-07 00:30:45.500 158 12853.90 247.30 54944.70 88888.00 2013-06-07 00:30:45.625 158 12853.88 247.32 54944.70 88888.00 2013-06-07 00:30:45.750 158 12853.83 247.28 54944.68 88888.00 2013-06-07 00:30:45.875 158 12853.85 247.28 54944.68 88888.00 2013-06-07 00:30:46.000 158 12853.92 247.28 54944.68 88888.00 2013-06-07 00:30:46.125 158 12853.98 247.25 54944.68 88888.00 2013-06-07 00:30:46.250 158 12853.90 247.22 54944.65 88888.00 2013-06-07 00:30:46.375 158 12853.92 247.20 54944.65 88888.00 2013-06-07 00:30:46.500 158 12854.00 247.20 54944.70 88888.00 2013-06-07 00:30:46.625 158 12854.02 247.22 54944.70 88888.00 2013-06-07 00:30:46.750 158 12853.98 247.22 54944.70 88888.00 2013-06-07 00:30:46.875 158 12854.00 247.22 54944.68 88888.00 2013-06-07 00:30:47.000 158 12854.02 247.20 54944.68 88888.00 2013-06-07 00:30:47.125 158 12854.00 247.18 54944.68 88888.00 2013-06-07 00:30:47.250 158 12854.00 247.15 54944.65 88888.00 2013-06-07 00:30:47.375 158 12854.12 247.18 54944.62 88888.00 2013-06-07 00:30:47.500 158 12854.12 247.18 54944.65 88888.00 2013-06-07 00:30:47.625 158 12854.05 247.10 54944.68 88888.00 2013-06-07 00:30:47.750 158 12854.05 247.10 54944.65 88888.00 2013-06-07 00:30:47.875 158 12854.08 247.12 54944.68 88888.00 2013-06-07 00:30:48.000 158 12854.12 247.12 54944.70 88888.00 2013-06-07 00:30:48.125 158 12854.20 247.10 54944.70 88888.00 2013-06-07 00:30:48.250 158 12854.20 247.10 54944.68 88888.00 2013-06-07 00:30:48.375 158 12854.25 247.10 54944.70 88888.00 2013-06-07 00:30:48.500 158 12854.23 247.03 54944.70 88888.00 2013-06-07 00:30:48.625 158 12854.20 247.00 54944.68 88888.00 2013-06-07 00:30:48.750 158 12854.20 247.00 54944.70 88888.00 2013-06-07 00:30:48.875 158 12854.17 246.97 54944.68 88888.00 2013-06-07 00:30:49.000 158 12854.15 246.97 54944.62 88888.00 2013-06-07 00:30:49.125 158 12854.23 246.97 54944.62 88888.00 2013-06-07 00:30:49.250 158 12854.33 246.97 54944.68 88888.00 2013-06-07 00:30:49.375 158 12854.38 246.97 54944.65 88888.00 2013-06-07 00:30:49.500 158 12854.35 246.95 54944.68 88888.00 2013-06-07 00:30:49.625 158 12854.38 246.93 54944.62 88888.00 2013-06-07 00:30:49.750 158 12854.35 246.90 54944.65 88888.00 2013-06-07 00:30:49.875 158 12854.33 246.88 54944.62 88888.00 2013-06-07 00:30:50.000 158 12854.38 246.88 54944.62 88888.00 2013-06-07 00:30:50.125 158 12854.45 246.88 54944.62 88888.00 2013-06-07 00:30:50.250 158 12854.42 246.82 54944.62 88888.00 2013-06-07 00:30:50.375 158 12854.45 246.85 54944.62 88888.00 2013-06-07 00:30:50.500 158 12854.48 246.85 54944.65 88888.00 2013-06-07 00:30:50.625 158 12854.50 246.82 54944.68 88888.00 2013-06-07 00:30:50.750 158 12854.50 246.82 54944.68 88888.00 2013-06-07 00:30:50.875 158 12854.52 246.80 54944.68 88888.00 2013-06-07 00:30:51.000 158 12854.58 246.78 54944.68 88888.00 2013-06-07 00:30:51.125 158 12854.62 246.78 54944.68 88888.00 2013-06-07 00:30:51.250 158 12854.73 246.78 54944.70 88888.00 2013-06-07 00:30:51.375 158 12854.80 246.78 54944.68 88888.00 2013-06-07 00:30:51.500 158 12854.75 246.78 54944.65 88888.00 2013-06-07 00:30:51.625 158 12854.70 246.78 54944.65 88888.00 2013-06-07 00:30:51.750 158 12854.73 246.78 54944.65 88888.00 2013-06-07 00:30:51.875 158 12854.73 246.78 54944.65 88888.00 2013-06-07 00:30:52.000 158 12854.75 246.72 54944.65 88888.00 2013-06-07 00:30:52.125 158 12854.77 246.75 54944.65 88888.00 2013-06-07 00:30:52.250 158 12854.77 246.78 54944.68 88888.00 2013-06-07 00:30:52.375 158 12854.75 246.78 54944.70 88888.00 2013-06-07 00:30:52.500 158 12854.77 246.75 54944.70 88888.00 2013-06-07 00:30:52.625 158 12854.90 246.72 54944.70 88888.00 2013-06-07 00:30:52.750 158 12854.92 246.65 54944.65 88888.00 2013-06-07 00:30:52.875 158 12854.95 246.68 54944.68 88888.00 2013-06-07 00:30:53.000 158 12854.92 246.72 54944.65 88888.00 2013-06-07 00:30:53.125 158 12854.95 246.70 54944.65 88888.00 2013-06-07 00:30:53.250 158 12854.95 246.70 54944.68 88888.00 2013-06-07 00:30:53.375 158 12854.95 246.70 54944.62 88888.00 2013-06-07 00:30:53.500 158 12854.90 246.68 54944.65 88888.00 2013-06-07 00:30:53.625 158 12854.90 246.65 54944.65 88888.00 2013-06-07 00:30:53.750 158 12854.92 246.65 54944.65 88888.00 2013-06-07 00:30:53.875 158 12854.98 246.65 54944.62 88888.00 2013-06-07 00:30:54.000 158 12855.05 246.70 54944.65 88888.00 2013-06-07 00:30:54.125 158 12855.10 246.65 54944.65 88888.00 2013-06-07 00:30:54.250 158 12855.12 246.62 54944.62 88888.00 2013-06-07 00:30:54.375 158 12855.12 246.62 54944.60 88888.00 2013-06-07 00:30:54.500 158 12855.17 246.62 54944.60 88888.00 2013-06-07 00:30:54.625 158 12855.17 246.62 54944.57 88888.00 2013-06-07 00:30:54.750 158 12855.17 246.65 54944.57 88888.00 2013-06-07 00:30:54.875 158 12855.15 246.62 54944.57 88888.00 2013-06-07 00:30:55.000 158 12855.20 246.60 54944.55 88888.00 2013-06-07 00:30:55.125 158 12855.27 246.60 54944.57 88888.00 2013-06-07 00:30:55.250 158 12855.33 246.57 54944.60 88888.00 2013-06-07 00:30:55.375 158 12855.35 246.57 54944.55 88888.00 2013-06-07 00:30:55.500 158 12855.30 246.57 54944.53 88888.00 2013-06-07 00:30:55.625 158 12855.35 246.55 54944.55 88888.00 2013-06-07 00:30:55.750 158 12855.35 246.55 54944.57 88888.00 2013-06-07 00:30:55.875 158 12855.33 246.55 54944.57 88888.00 2013-06-07 00:30:56.000 158 12855.35 246.53 54944.55 88888.00 2013-06-07 00:30:56.125 158 12855.33 246.50 54944.55 88888.00 2013-06-07 00:30:56.250 158 12855.40 246.53 54944.55 88888.00 2013-06-07 00:30:56.375 158 12855.42 246.53 54944.55 88888.00 2013-06-07 00:30:56.500 158 12855.48 246.47 54944.57 88888.00 2013-06-07 00:30:56.625 158 12855.52 246.47 54944.57 88888.00 2013-06-07 00:30:56.750 158 12855.52 246.47 54944.57 88888.00 2013-06-07 00:30:56.875 158 12855.52 246.50 54944.57 88888.00 2013-06-07 00:30:57.000 158 12855.62 246.50 54944.57 88888.00 2013-06-07 00:30:57.125 158 12855.65 246.47 54944.57 88888.00 2013-06-07 00:30:57.250 158 12855.58 246.45 54944.60 88888.00 2013-06-07 00:30:57.375 158 12855.62 246.45 54944.60 88888.00 2013-06-07 00:30:57.500 158 12855.62 246.43 54944.60 88888.00 2013-06-07 00:30:57.625 158 12855.60 246.40 54944.57 88888.00 2013-06-07 00:30:57.750 158 12855.62 246.43 54944.55 88888.00 2013-06-07 00:30:57.875 158 12855.67 246.43 54944.57 88888.00 2013-06-07 00:30:58.000 158 12855.67 246.43 54944.57 88888.00 2013-06-07 00:30:58.125 158 12855.70 246.38 54944.53 88888.00 2013-06-07 00:30:58.250 158 12855.73 246.35 54944.53 88888.00 2013-06-07 00:30:58.375 158 12855.83 246.35 54944.50 88888.00 2013-06-07 00:30:58.500 158 12855.83 246.32 54944.50 88888.00 2013-06-07 00:30:58.625 158 12855.85 246.32 54944.53 88888.00 2013-06-07 00:30:58.750 158 12855.88 246.35 54944.55 88888.00 2013-06-07 00:30:58.875 158 12855.90 246.35 54944.57 88888.00 2013-06-07 00:30:59.000 158 12855.90 246.32 54944.57 88888.00 2013-06-07 00:30:59.125 158 12855.88 246.32 54944.57 88888.00 2013-06-07 00:30:59.250 158 12855.80 246.32 54944.57 88888.00 2013-06-07 00:30:59.375 158 12855.85 246.35 54944.60 88888.00 2013-06-07 00:30:59.500 158 12855.88 246.32 54944.60 88888.00 2013-06-07 00:30:59.625 158 12855.92 246.30 54944.55 88888.00 2013-06-07 00:30:59.750 158 12855.90 246.28 54944.55 88888.00 2013-06-07 00:30:59.875 158 12855.92 246.28 54944.57 88888.00 2013-06-07 00:31:00.000 158 12856.00 246.28 54944.53 88888.00 2013-06-07 00:31:00.125 158 12856.02 246.28 54944.55 88888.00 2013-06-07 00:31:00.250 158 12856.02 246.25 54944.53 88888.00 2013-06-07 00:31:00.375 158 12856.00 246.25 54944.53 88888.00 2013-06-07 00:31:00.500 158 12856.00 246.28 54944.53 88888.00 2013-06-07 00:31:00.625 158 12856.02 246.25 54944.50 88888.00 2013-06-07 00:31:00.750 158 12855.98 246.25 54944.50 88888.00 2013-06-07 00:31:00.875 158 12856.02 246.22 54944.50 88888.00 2013-06-07 00:31:01.000 158 12856.08 246.22 54944.50 88888.00 2013-06-07 00:31:01.125 158 12856.12 246.20 54944.50 88888.00 2013-06-07 00:31:01.250 158 12856.20 246.22 54944.47 88888.00 2013-06-07 00:31:01.375 158 12856.20 246.22 54944.45 88888.00 2013-06-07 00:31:01.500 158 12856.15 246.22 54944.47 88888.00 2013-06-07 00:31:01.625 158 12856.20 246.22 54944.47 88888.00 2013-06-07 00:31:01.750 158 12856.27 246.20 54944.47 88888.00 2013-06-07 00:31:01.875 158 12856.30 246.18 54944.43 88888.00 2013-06-07 00:31:02.000 158 12856.35 246.15 54944.43 88888.00 2013-06-07 00:31:02.125 158 12856.38 246.15 54944.45 88888.00 2013-06-07 00:31:02.250 158 12856.35 246.15 54944.45 88888.00 2013-06-07 00:31:02.375 158 12856.40 246.15 54944.45 88888.00 2013-06-07 00:31:02.500 158 12856.40 246.10 54944.47 88888.00 2013-06-07 00:31:02.625 158 12856.45 246.12 54944.50 88888.00 2013-06-07 00:31:02.750 158 12856.50 246.12 54944.50 88888.00 2013-06-07 00:31:02.875 158 12856.55 246.10 54944.47 88888.00 2013-06-07 00:31:03.000 158 12856.58 246.07 54944.45 88888.00 2013-06-07 00:31:03.125 158 12856.62 246.07 54944.45 88888.00 2013-06-07 00:31:03.250 158 12856.62 246.03 54944.45 88888.00 2013-06-07 00:31:03.375 158 12856.62 246.03 54944.47 88888.00 2013-06-07 00:31:03.500 158 12856.58 246.07 54944.50 88888.00 2013-06-07 00:31:03.625 158 12856.60 246.05 54944.45 88888.00 2013-06-07 00:31:03.750 158 12856.62 246.03 54944.45 88888.00 2013-06-07 00:31:03.875 158 12856.62 246.03 54944.47 88888.00 2013-06-07 00:31:04.000 158 12856.60 245.95 54944.45 88888.00 2013-06-07 00:31:04.125 158 12856.60 245.95 54944.43 88888.00 2013-06-07 00:31:04.250 158 12856.65 245.95 54944.47 88888.00 2013-06-07 00:31:04.375 158 12856.75 245.93 54944.47 88888.00 2013-06-07 00:31:04.500 158 12856.77 245.90 54944.45 88888.00 2013-06-07 00:31:04.625 158 12856.80 245.88 54944.43 88888.00 2013-06-07 00:31:04.750 158 12856.80 245.85 54944.43 88888.00 2013-06-07 00:31:04.875 158 12856.80 245.88 54944.43 88888.00 2013-06-07 00:31:05.000 158 12856.80 245.93 54944.40 88888.00 2013-06-07 00:31:05.125 158 12856.88 245.93 54944.43 88888.00 2013-06-07 00:31:05.250 158 12856.85 245.90 54944.40 88888.00 2013-06-07 00:31:05.375 158 12856.80 245.85 54944.38 88888.00 2013-06-07 00:31:05.500 158 12856.85 245.85 54944.35 88888.00 2013-06-07 00:31:05.625 158 12856.88 245.82 54944.38 88888.00 2013-06-07 00:31:05.750 158 12856.92 245.85 54944.40 88888.00 2013-06-07 00:31:05.875 158 12856.95 245.82 54944.40 88888.00 2013-06-07 00:31:06.000 158 12856.90 245.80 54944.40 88888.00 2013-06-07 00:31:06.125 158 12856.88 245.78 54944.40 88888.00 2013-06-07 00:31:06.250 158 12856.88 245.75 54944.43 88888.00 2013-06-07 00:31:06.375 158 12856.85 245.75 54944.38 88888.00 2013-06-07 00:31:06.500 158 12856.83 245.75 54944.38 88888.00 2013-06-07 00:31:06.625 158 12856.90 245.72 54944.35 88888.00 2013-06-07 00:31:06.750 158 12857.02 245.70 54944.32 88888.00 2013-06-07 00:31:06.875 158 12857.00 245.68 54944.32 88888.00 2013-06-07 00:31:07.000 158 12856.95 245.65 54944.32 88888.00 2013-06-07 00:31:07.125 158 12856.98 245.65 54944.35 88888.00 2013-06-07 00:31:07.250 158 12857.02 245.60 54944.35 88888.00 2013-06-07 00:31:07.375 158 12857.10 245.65 54944.40 88888.00 2013-06-07 00:31:07.500 158 12857.12 245.68 54944.38 88888.00 2013-06-07 00:31:07.625 158 12857.12 245.65 54944.38 88888.00 2013-06-07 00:31:07.750 158 12857.12 245.62 54944.38 88888.00 2013-06-07 00:31:07.875 158 12857.15 245.57 54944.32 88888.00 2013-06-07 00:31:08.000 158 12857.17 245.57 54944.30 88888.00 2013-06-07 00:31:08.125 158 12857.20 245.60 54944.32 88888.00 2013-06-07 00:31:08.250 158 12857.17 245.57 54944.35 88888.00 2013-06-07 00:31:08.375 158 12857.20 245.53 54944.30 88888.00 2013-06-07 00:31:08.500 158 12857.23 245.53 54944.32 88888.00 2013-06-07 00:31:08.625 158 12857.27 245.55 54944.35 88888.00 2013-06-07 00:31:08.750 158 12857.30 245.55 54944.35 88888.00 2013-06-07 00:31:08.875 158 12857.27 245.50 54944.32 88888.00 2013-06-07 00:31:09.000 158 12857.33 245.43 54944.32 88888.00 2013-06-07 00:31:09.125 158 12857.40 245.43 54944.32 88888.00 2013-06-07 00:31:09.250 158 12857.45 245.45 54944.32 88888.00 2013-06-07 00:31:09.375 158 12857.42 245.43 54944.30 88888.00 2013-06-07 00:31:09.500 158 12857.38 245.40 54944.28 88888.00 2013-06-07 00:31:09.625 158 12857.42 245.43 54944.32 88888.00 2013-06-07 00:31:09.750 158 12857.52 245.45 54944.30 88888.00 2013-06-07 00:31:09.875 158 12857.58 245.40 54944.30 88888.00 2013-06-07 00:31:10.000 158 12857.62 245.38 54944.28 88888.00 2013-06-07 00:31:10.125 158 12857.67 245.38 54944.30 88888.00 2013-06-07 00:31:10.250 158 12857.65 245.38 54944.32 88888.00 2013-06-07 00:31:10.375 158 12857.65 245.38 54944.28 88888.00 2013-06-07 00:31:10.500 158 12857.65 245.32 54944.25 88888.00 2013-06-07 00:31:10.625 158 12857.70 245.25 54944.25 88888.00 2013-06-07 00:31:10.750 158 12857.73 245.25 54944.30 88888.00 2013-06-07 00:31:10.875 158 12857.77 245.25 54944.30 88888.00 2013-06-07 00:31:11.000 158 12857.85 245.30 54944.30 88888.00 2013-06-07 00:31:11.125 158 12857.90 245.30 54944.28 88888.00 2013-06-07 00:31:11.250 158 12857.90 245.25 54944.25 88888.00 2013-06-07 00:31:11.375 158 12857.92 245.22 54944.22 88888.00 2013-06-07 00:31:11.500 158 12857.95 245.28 54944.22 88888.00 2013-06-07 00:31:11.625 158 12857.92 245.25 54944.22 88888.00 2013-06-07 00:31:11.750 158 12857.92 245.22 54944.22 88888.00 2013-06-07 00:31:11.875 158 12857.98 245.18 54944.25 88888.00 2013-06-07 00:31:12.000 158 12858.00 245.20 54944.28 88888.00 2013-06-07 00:31:12.125 158 12857.98 245.20 54944.28 88888.00 2013-06-07 00:31:12.250 158 12858.00 245.15 54944.25 88888.00 2013-06-07 00:31:12.375 158 12858.10 245.12 54944.20 88888.00 2013-06-07 00:31:12.500 158 12858.15 245.10 54944.15 88888.00 2013-06-07 00:31:12.625 158 12858.20 245.10 54944.18 88888.00 2013-06-07 00:31:12.750 158 12858.23 245.07 54944.15 88888.00 2013-06-07 00:31:12.875 158 12858.20 245.05 54944.18 88888.00 2013-06-07 00:31:13.000 158 12858.23 245.03 54944.15 88888.00 2013-06-07 00:31:13.125 158 12858.25 245.00 54944.18 88888.00 2013-06-07 00:31:13.250 158 12858.23 245.00 54944.15 88888.00 2013-06-07 00:31:13.375 158 12858.23 245.00 54944.15 88888.00 2013-06-07 00:31:13.500 158 12858.25 244.97 54944.12 88888.00 2013-06-07 00:31:13.625 158 12858.30 244.88 54944.12 88888.00 2013-06-07 00:31:13.750 158 12858.35 244.88 54944.10 88888.00 2013-06-07 00:31:13.875 158 12858.38 244.90 54944.12 88888.00 2013-06-07 00:31:14.000 158 12858.40 244.93 54944.12 88888.00 2013-06-07 00:31:14.125 158 12858.38 244.90 54944.12 88888.00 2013-06-07 00:31:14.250 158 12858.38 244.88 54944.12 88888.00 2013-06-07 00:31:14.375 158 12858.38 244.85 54944.12 88888.00 2013-06-07 00:31:14.500 158 12858.40 244.82 54944.12 88888.00 2013-06-07 00:31:14.625 158 12858.48 244.82 54944.15 88888.00 2013-06-07 00:31:14.750 158 12858.50 244.82 54944.12 88888.00 2013-06-07 00:31:14.875 158 12858.45 244.80 54944.12 88888.00 2013-06-07 00:31:15.000 158 12858.38 244.78 54944.12 88888.00 2013-06-07 00:31:15.125 158 12858.38 244.78 54944.12 88888.00 2013-06-07 00:31:15.250 158 12858.45 244.75 54944.12 88888.00 2013-06-07 00:31:15.375 158 12858.48 244.75 54944.10 88888.00 2013-06-07 00:31:15.500 158 12858.48 244.75 54944.12 88888.00 2013-06-07 00:31:15.625 158 12858.48 244.72 54944.10 88888.00 2013-06-07 00:31:15.750 158 12858.52 244.70 54944.10 88888.00 2013-06-07 00:31:15.875 158 12858.58 244.70 54944.10 88888.00 2013-06-07 00:31:16.000 158 12858.58 244.70 54944.10 88888.00 2013-06-07 00:31:16.125 158 12858.58 244.65 54944.10 88888.00 2013-06-07 00:31:16.250 158 12858.60 244.60 54944.10 88888.00 2013-06-07 00:31:16.375 158 12858.65 244.62 54944.07 88888.00 2013-06-07 00:31:16.500 158 12858.70 244.57 54944.07 88888.00 2013-06-07 00:31:16.625 158 12858.70 244.50 54944.07 88888.00 2013-06-07 00:31:16.750 158 12858.67 244.53 54944.07 88888.00 2013-06-07 00:31:16.875 158 12858.67 244.53 54944.10 88888.00 2013-06-07 00:31:17.000 158 12858.75 244.53 54944.10 88888.00 2013-06-07 00:31:17.125 158 12858.77 244.47 54944.07 88888.00 2013-06-07 00:31:17.250 158 12858.80 244.43 54944.07 88888.00 2013-06-07 00:31:17.375 158 12858.85 244.38 54944.05 88888.00 2013-06-07 00:31:17.500 158 12858.88 244.38 54944.03 88888.00 2013-06-07 00:31:17.625 158 12858.90 244.35 54944.05 88888.00 2013-06-07 00:31:17.750 158 12858.88 244.32 54944.05 88888.00 2013-06-07 00:31:17.875 158 12858.88 244.28 54944.05 88888.00 2013-06-07 00:31:18.000 158 12858.95 244.25 54944.05 88888.00 2013-06-07 00:31:18.125 158 12858.92 244.28 54944.05 88888.00 2013-06-07 00:31:18.250 158 12858.88 244.22 54944.03 88888.00 2013-06-07 00:31:18.375 158 12858.92 244.22 54944.00 88888.00 2013-06-07 00:31:18.500 158 12858.95 244.20 54944.05 88888.00 2013-06-07 00:31:18.625 158 12858.98 244.18 54944.03 88888.00 2013-06-07 00:31:18.750 158 12859.00 244.12 54944.00 88888.00 2013-06-07 00:31:18.875 158 12859.00 244.10 54943.97 88888.00 2013-06-07 00:31:19.000 158 12859.02 244.05 54943.97 88888.00 2013-06-07 00:31:19.125 158 12859.05 244.07 54944.00 88888.00 2013-06-07 00:31:19.250 158 12859.15 244.07 54944.03 88888.00 2013-06-07 00:31:19.375 158 12859.20 244.00 54943.97 88888.00 2013-06-07 00:31:19.500 158 12859.20 243.95 54943.95 88888.00 2013-06-07 00:31:19.625 158 12859.17 243.93 54943.97 88888.00 2013-06-07 00:31:19.750 158 12859.23 243.95 54943.97 88888.00 2013-06-07 00:31:19.875 158 12859.25 243.95 54943.95 88888.00 2013-06-07 00:31:20.000 158 12859.27 243.90 54943.93 88888.00 2013-06-07 00:31:20.125 158 12859.30 243.85 54943.93 88888.00 2013-06-07 00:31:20.250 158 12859.33 243.82 54943.93 88888.00 2013-06-07 00:31:20.375 158 12859.40 243.85 54943.95 88888.00 2013-06-07 00:31:20.500 158 12859.50 243.82 54943.95 88888.00 2013-06-07 00:31:20.625 158 12859.48 243.82 54943.97 88888.00 2013-06-07 00:31:20.750 158 12859.42 243.80 54944.00 88888.00 2013-06-07 00:31:20.875 158 12859.42 243.75 54944.00 88888.00 2013-06-07 00:31:21.000 158 12859.42 243.72 54943.97 88888.00 2013-06-07 00:31:21.125 158 12859.48 243.70 54943.97 88888.00 2013-06-07 00:31:21.250 158 12859.55 243.65 54943.97 88888.00 2013-06-07 00:31:21.375 158 12859.62 243.60 54943.95 88888.00 2013-06-07 00:31:21.500 158 12859.52 243.60 54943.95 88888.00 2013-06-07 00:31:21.625 158 12859.52 243.62 54943.97 88888.00 2013-06-07 00:31:21.750 158 12859.60 243.62 54943.93 88888.00 2013-06-07 00:31:21.875 158 12859.67 243.55 54943.95 88888.00 2013-06-07 00:31:22.000 158 12859.67 243.55 54943.95 88888.00 2013-06-07 00:31:22.125 158 12859.65 243.57 54943.97 88888.00 2013-06-07 00:31:22.250 158 12859.65 243.55 54943.95 88888.00 2013-06-07 00:31:22.375 158 12859.65 243.53 54943.93 88888.00 2013-06-07 00:31:22.500 158 12859.70 243.53 54943.95 88888.00 2013-06-07 00:31:22.625 158 12859.73 243.47 54943.95 88888.00 2013-06-07 00:31:22.750 158 12859.75 243.43 54943.93 88888.00 2013-06-07 00:31:22.875 158 12859.77 243.40 54943.93 88888.00 2013-06-07 00:31:23.000 158 12859.75 243.40 54943.93 88888.00 2013-06-07 00:31:23.125 158 12859.77 243.43 54943.95 88888.00 2013-06-07 00:31:23.250 158 12859.75 243.38 54943.93 88888.00 2013-06-07 00:31:23.375 158 12859.73 243.32 54943.88 88888.00 2013-06-07 00:31:23.500 158 12859.75 243.28 54943.88 88888.00 2013-06-07 00:31:23.625 158 12859.85 243.28 54943.90 88888.00 2013-06-07 00:31:23.750 158 12859.92 243.30 54943.93 88888.00 2013-06-07 00:31:23.875 158 12859.88 243.30 54943.90 88888.00 2013-06-07 00:31:24.000 158 12859.83 243.22 54943.90 88888.00 2013-06-07 00:31:24.125 158 12859.88 243.20 54943.90 88888.00 2013-06-07 00:31:24.250 158 12859.90 243.18 54943.90 88888.00 2013-06-07 00:31:24.375 158 12859.95 243.18 54943.88 88888.00 2013-06-07 00:31:24.500 158 12860.00 243.15 54943.85 88888.00 2013-06-07 00:31:24.625 158 12860.02 243.12 54943.85 88888.00 2013-06-07 00:31:24.750 158 12860.02 243.12 54943.82 88888.00 2013-06-07 00:31:24.875 158 12860.02 243.10 54943.85 88888.00 2013-06-07 00:31:25.000 158 12860.05 243.07 54943.82 88888.00 2013-06-07 00:31:25.125 158 12860.12 243.03 54943.80 88888.00 2013-06-07 00:31:25.250 158 12860.15 243.03 54943.80 88888.00 2013-06-07 00:31:25.375 158 12860.15 242.97 54943.80 88888.00 2013-06-07 00:31:25.500 158 12860.15 242.97 54943.80 88888.00 2013-06-07 00:31:25.625 158 12860.20 242.95 54943.80 88888.00 2013-06-07 00:31:25.750 158 12860.25 242.97 54943.85 88888.00 2013-06-07 00:31:25.875 158 12860.23 242.95 54943.82 88888.00 2013-06-07 00:31:26.000 158 12860.17 242.88 54943.78 88888.00 2013-06-07 00:31:26.125 158 12860.23 242.88 54943.78 88888.00 2013-06-07 00:31:26.250 158 12860.25 242.82 54943.80 88888.00 2013-06-07 00:31:26.375 158 12860.30 242.82 54943.80 88888.00 2013-06-07 00:31:26.500 158 12860.33 242.80 54943.82 88888.00 2013-06-07 00:31:26.625 158 12860.38 242.80 54943.82 88888.00 2013-06-07 00:31:26.750 158 12860.40 242.75 54943.82 88888.00 2013-06-07 00:31:26.875 158 12860.40 242.70 54943.80 88888.00 2013-06-07 00:31:27.000 158 12860.40 242.65 54943.80 88888.00 2013-06-07 00:31:27.125 158 12860.42 242.62 54943.80 88888.00 2013-06-07 00:31:27.250 158 12860.42 242.60 54943.85 88888.00 2013-06-07 00:31:27.375 158 12860.42 242.60 54943.80 88888.00 2013-06-07 00:31:27.500 158 12860.38 242.53 54943.75 88888.00 2013-06-07 00:31:27.625 158 12860.42 242.50 54943.78 88888.00 2013-06-07 00:31:27.750 158 12860.55 242.47 54943.75 88888.00 2013-06-07 00:31:27.875 158 12860.55 242.47 54943.78 88888.00 2013-06-07 00:31:28.000 158 12860.52 242.45 54943.78 88888.00 2013-06-07 00:31:28.125 158 12860.50 242.40 54943.78 88888.00 2013-06-07 00:31:28.250 158 12860.50 242.35 54943.78 88888.00 2013-06-07 00:31:28.375 158 12860.52 242.35 54943.75 88888.00 2013-06-07 00:31:28.500 158 12860.55 242.35 54943.75 88888.00 2013-06-07 00:31:28.625 158 12860.58 242.30 54943.75 88888.00 2013-06-07 00:31:28.750 158 12860.55 242.22 54943.72 88888.00 2013-06-07 00:31:28.875 158 12860.58 242.15 54943.70 88888.00 2013-06-07 00:31:29.000 158 12860.55 242.15 54943.72 88888.00 2013-06-07 00:31:29.125 158 12860.58 242.12 54943.72 88888.00 2013-06-07 00:31:29.250 158 12860.62 242.05 54943.78 88888.00 2013-06-07 00:31:29.375 158 12860.67 242.03 54943.78 88888.00 2013-06-07 00:31:29.500 158 12860.70 242.03 54943.75 88888.00 2013-06-07 00:31:29.625 158 12860.70 242.00 54943.75 88888.00 2013-06-07 00:31:29.750 158 12860.75 241.97 54943.72 88888.00 2013-06-07 00:31:29.875 158 12860.77 241.95 54943.72 88888.00 2013-06-07 00:31:30.000 158 12860.80 241.90 54943.75 88888.00 2013-06-07 00:31:30.125 158 12860.83 241.88 54943.75 88888.00 2013-06-07 00:31:30.250 158 12860.80 241.85 54943.72 88888.00 2013-06-07 00:31:30.375 158 12860.80 241.80 54943.70 88888.00 2013-06-07 00:31:30.500 158 12860.85 241.75 54943.68 88888.00 2013-06-07 00:31:30.625 158 12860.92 241.75 54943.68 88888.00 2013-06-07 00:31:30.750 158 12860.90 241.75 54943.65 88888.00 2013-06-07 00:31:30.875 158 12860.90 241.68 54943.62 88888.00 2013-06-07 00:31:31.000 158 12860.90 241.62 54943.65 88888.00 2013-06-07 00:31:31.125 158 12860.90 241.62 54943.65 88888.00 2013-06-07 00:31:31.250 158 12860.85 241.60 54943.65 88888.00 2013-06-07 00:31:31.375 158 12860.88 241.57 54943.65 88888.00 2013-06-07 00:31:31.500 158 12860.95 241.53 54943.65 88888.00 2013-06-07 00:31:31.625 158 12861.00 241.50 54943.68 88888.00 2013-06-07 00:31:31.750 158 12861.02 241.47 54943.68 88888.00 2013-06-07 00:31:31.875 158 12860.92 241.45 54943.68 88888.00 2013-06-07 00:31:32.000 158 12860.92 241.43 54943.65 88888.00 2013-06-07 00:31:32.125 158 12860.95 241.38 54943.68 88888.00 2013-06-07 00:31:32.250 158 12861.05 241.32 54943.65 88888.00 2013-06-07 00:31:32.375 158 12861.05 241.30 54943.68 88888.00 2013-06-07 00:31:32.500 158 12861.00 241.28 54943.65 88888.00 2013-06-07 00:31:32.625 158 12861.05 241.28 54943.68 88888.00 2013-06-07 00:31:32.750 158 12861.08 241.20 54943.68 88888.00 2013-06-07 00:31:32.875 158 12861.08 241.15 54943.65 88888.00 2013-06-07 00:31:33.000 158 12861.05 241.10 54943.65 88888.00 2013-06-07 00:31:33.125 158 12861.02 241.05 54943.68 88888.00 2013-06-07 00:31:33.250 158 12861.02 241.00 54943.70 88888.00 2013-06-07 00:31:33.375 158 12861.05 240.97 54943.70 88888.00 2013-06-07 00:31:33.500 158 12861.08 240.97 54943.68 88888.00 2013-06-07 00:31:33.625 158 12861.08 240.93 54943.68 88888.00 2013-06-07 00:31:33.750 158 12861.15 240.85 54943.68 88888.00 2013-06-07 00:31:33.875 158 12861.15 240.82 54943.68 88888.00 2013-06-07 00:31:34.000 158 12861.15 240.82 54943.68 88888.00 2013-06-07 00:31:34.125 158 12861.17 240.78 54943.70 88888.00 2013-06-07 00:31:34.250 158 12861.15 240.70 54943.70 88888.00 2013-06-07 00:31:34.375 158 12861.12 240.65 54943.65 88888.00 2013-06-07 00:31:34.500 158 12861.12 240.57 54943.65 88888.00 2013-06-07 00:31:34.625 158 12861.23 240.55 54943.68 88888.00 2013-06-07 00:31:34.750 158 12861.27 240.55 54943.70 88888.00 2013-06-07 00:31:34.875 158 12861.25 240.50 54943.68 88888.00 2013-06-07 00:31:35.000 158 12861.23 240.47 54943.68 88888.00 2013-06-07 00:31:35.125 158 12861.17 240.45 54943.70 88888.00 2013-06-07 00:31:35.250 158 12861.17 240.40 54943.70 88888.00 2013-06-07 00:31:35.375 158 12861.20 240.38 54943.68 88888.00 2013-06-07 00:31:35.500 158 12861.27 240.30 54943.68 88888.00 2013-06-07 00:31:35.625 158 12861.33 240.28 54943.65 88888.00 2013-06-07 00:31:35.750 158 12861.40 240.25 54943.68 88888.00 2013-06-07 00:31:35.875 158 12861.40 240.22 54943.68 88888.00 2013-06-07 00:31:36.000 158 12861.42 240.18 54943.65 88888.00 2013-06-07 00:31:36.125 158 12861.42 240.12 54943.68 88888.00 2013-06-07 00:31:36.250 158 12861.38 240.07 54943.68 88888.00 2013-06-07 00:31:36.375 158 12861.40 240.07 54943.68 88888.00 2013-06-07 00:31:36.500 158 12861.40 240.07 54943.65 88888.00 2013-06-07 00:31:36.625 158 12861.38 240.03 54943.62 88888.00 2013-06-07 00:31:36.750 158 12861.40 239.95 54943.62 88888.00 2013-06-07 00:31:36.875 158 12861.40 239.90 54943.62 88888.00 2013-06-07 00:31:37.000 158 12861.40 239.88 54943.60 88888.00 2013-06-07 00:31:37.125 158 12861.40 239.85 54943.62 88888.00 2013-06-07 00:31:37.250 158 12861.50 239.82 54943.65 88888.00 2013-06-07 00:31:37.375 158 12861.62 239.82 54943.65 88888.00 2013-06-07 00:31:37.500 158 12861.65 239.78 54943.62 88888.00 2013-06-07 00:31:37.625 158 12861.65 239.75 54943.62 88888.00 2013-06-07 00:31:37.750 158 12861.67 239.72 54943.62 88888.00 2013-06-07 00:31:37.875 158 12861.65 239.70 54943.60 88888.00 2013-06-07 00:31:38.000 158 12861.67 239.68 54943.60 88888.00 2013-06-07 00:31:38.125 158 12861.62 239.60 54943.62 88888.00 2013-06-07 00:31:38.250 158 12861.60 239.53 54943.60 88888.00 2013-06-07 00:31:38.375 158 12861.65 239.57 54943.60 88888.00 2013-06-07 00:31:38.500 158 12861.62 239.53 54943.60 88888.00 2013-06-07 00:31:38.625 158 12861.67 239.47 54943.62 88888.00 2013-06-07 00:31:38.750 158 12861.73 239.45 54943.65 88888.00 2013-06-07 00:31:38.875 158 12861.85 239.40 54943.65 88888.00 2013-06-07 00:31:39.000 158 12861.85 239.40 54943.62 88888.00 2013-06-07 00:31:39.125 158 12861.83 239.32 54943.62 88888.00 2013-06-07 00:31:39.250 158 12861.83 239.28 54943.60 88888.00 2013-06-07 00:31:39.375 158 12861.83 239.28 54943.62 88888.00 2013-06-07 00:31:39.500 158 12861.75 239.25 54943.62 88888.00 2013-06-07 00:31:39.625 158 12861.77 239.22 54943.65 88888.00 2013-06-07 00:31:39.750 158 12861.77 239.20 54943.62 88888.00 2013-06-07 00:31:39.875 158 12861.83 239.18 54943.62 88888.00 2013-06-07 00:31:40.000 158 12861.77 239.18 54943.62 88888.00 2013-06-07 00:31:40.125 158 12861.77 239.12 54943.65 88888.00 2013-06-07 00:31:40.250 158 12861.75 239.05 54943.65 88888.00 2013-06-07 00:31:40.375 158 12861.75 239.05 54943.62 88888.00 2013-06-07 00:31:40.500 158 12861.75 239.00 54943.65 88888.00 2013-06-07 00:31:40.625 158 12861.73 238.97 54943.65 88888.00 2013-06-07 00:31:40.750 158 12861.77 238.95 54943.65 88888.00 2013-06-07 00:31:40.875 158 12861.85 238.93 54943.68 88888.00 2013-06-07 00:31:41.000 158 12861.92 238.93 54943.65 88888.00 2013-06-07 00:31:41.125 158 12861.95 238.90 54943.65 88888.00 2013-06-07 00:31:41.250 158 12861.90 238.82 54943.68 88888.00 2013-06-07 00:31:41.375 158 12861.85 238.82 54943.68 88888.00 2013-06-07 00:31:41.500 158 12861.77 238.80 54943.68 88888.00 2013-06-07 00:31:41.625 158 12861.75 238.72 54943.62 88888.00 2013-06-07 00:31:41.750 158 12861.77 238.72 54943.62 88888.00 2013-06-07 00:31:41.875 158 12861.80 238.70 54943.60 88888.00 2013-06-07 00:31:42.000 158 12861.77 238.70 54943.60 88888.00 2013-06-07 00:31:42.125 158 12861.83 238.68 54943.60 88888.00 2013-06-07 00:31:42.250 158 12861.83 238.60 54943.62 88888.00 2013-06-07 00:31:42.375 158 12861.75 238.55 54943.60 88888.00 2013-06-07 00:31:42.500 158 12861.75 238.53 54943.60 88888.00 2013-06-07 00:31:42.625 158 12861.77 238.53 54943.62 88888.00 2013-06-07 00:31:42.750 158 12861.80 238.53 54943.65 88888.00 2013-06-07 00:31:42.875 158 12861.77 238.47 54943.62 88888.00 2013-06-07 00:31:43.000 158 12861.77 238.43 54943.62 88888.00 2013-06-07 00:31:43.125 158 12861.80 238.43 54943.65 88888.00 2013-06-07 00:31:43.250 158 12861.77 238.43 54943.62 88888.00 2013-06-07 00:31:43.375 158 12861.80 238.40 54943.62 88888.00 2013-06-07 00:31:43.500 158 12861.83 238.35 54943.62 88888.00 2013-06-07 00:31:43.625 158 12861.85 238.30 54943.62 88888.00 2013-06-07 00:31:43.750 158 12861.90 238.30 54943.62 88888.00 2013-06-07 00:31:43.875 158 12861.92 238.32 54943.65 88888.00 2013-06-07 00:31:44.000 158 12861.92 238.28 54943.62 88888.00 2013-06-07 00:31:44.125 158 12861.95 238.25 54943.62 88888.00 2013-06-07 00:31:44.250 158 12861.95 238.18 54943.68 88888.00 2013-06-07 00:31:44.375 158 12861.95 238.20 54943.68 88888.00 2013-06-07 00:31:44.500 158 12861.90 238.18 54943.65 88888.00 2013-06-07 00:31:44.625 158 12861.88 238.12 54943.62 88888.00 2013-06-07 00:31:44.750 158 12861.98 238.12 54943.62 88888.00 2013-06-07 00:31:44.875 158 12861.98 238.10 54943.62 88888.00 2013-06-07 00:31:45.000 158 12861.98 238.07 54943.62 88888.00 2013-06-07 00:31:45.125 158 12861.98 238.05 54943.62 88888.00 2013-06-07 00:31:45.250 158 12862.00 238.00 54943.65 88888.00 2013-06-07 00:31:45.375 158 12862.08 238.00 54943.62 88888.00 2013-06-07 00:31:45.500 158 12862.12 238.03 54943.62 88888.00 2013-06-07 00:31:45.625 158 12862.08 238.00 54943.62 88888.00 2013-06-07 00:31:45.750 158 12862.08 237.95 54943.65 88888.00 2013-06-07 00:31:45.875 158 12862.05 237.97 54943.65 88888.00 2013-06-07 00:31:46.000 158 12861.98 237.90 54943.62 88888.00 2013-06-07 00:31:46.125 158 12862.00 237.90 54943.65 88888.00 2013-06-07 00:31:46.250 158 12862.08 237.85 54943.62 88888.00 2013-06-07 00:31:46.375 158 12862.20 237.80 54943.60 88888.00 2013-06-07 00:31:46.500 158 12862.23 237.82 54943.60 88888.00 2013-06-07 00:31:46.625 158 12862.15 237.88 54943.65 88888.00 2013-06-07 00:31:46.750 158 12862.12 237.82 54943.68 88888.00 2013-06-07 00:31:46.875 158 12862.08 237.72 54943.62 88888.00 2013-06-07 00:31:47.000 158 12862.10 237.70 54943.62 88888.00 2013-06-07 00:31:47.125 158 12862.15 237.72 54943.65 88888.00 2013-06-07 00:31:47.250 158 12862.12 237.68 54943.68 88888.00 2013-06-07 00:31:47.375 158 12862.08 237.65 54943.68 88888.00 2013-06-07 00:31:47.500 158 12862.17 237.62 54943.68 88888.00 2013-06-07 00:31:47.625 158 12862.25 237.62 54943.65 88888.00 2013-06-07 00:31:47.750 158 12862.25 237.57 54943.65 88888.00 2013-06-07 00:31:47.875 158 12862.20 237.55 54943.62 88888.00 2013-06-07 00:31:48.000 158 12862.17 237.55 54943.62 88888.00 2013-06-07 00:31:48.125 158 12862.08 237.55 54943.62 88888.00 2013-06-07 00:31:48.250 158 12862.08 237.50 54943.65 88888.00 2013-06-07 00:31:48.375 158 12862.17 237.47 54943.65 88888.00 2013-06-07 00:31:48.500 158 12862.15 237.47 54943.62 88888.00 2013-06-07 00:31:48.625 158 12862.12 237.43 54943.65 88888.00 2013-06-07 00:31:48.750 158 12862.10 237.40 54943.65 88888.00 2013-06-07 00:31:48.875 158 12862.15 237.38 54943.62 88888.00 2013-06-07 00:31:49.000 158 12862.10 237.35 54943.60 88888.00 2013-06-07 00:31:49.125 158 12862.05 237.38 54943.65 88888.00 2013-06-07 00:31:49.250 158 12862.05 237.38 54943.68 88888.00 2013-06-07 00:31:49.375 158 12862.08 237.38 54943.70 88888.00 2013-06-07 00:31:49.500 158 12862.08 237.35 54943.70 88888.00 2013-06-07 00:31:49.625 158 12862.08 237.35 54943.70 88888.00 2013-06-07 00:31:49.750 158 12862.15 237.32 54943.70 88888.00 2013-06-07 00:31:49.875 158 12862.20 237.28 54943.70 88888.00 2013-06-07 00:31:50.000 158 12862.25 237.25 54943.70 88888.00 2013-06-07 00:31:50.125 158 12862.17 237.22 54943.68 88888.00 2013-06-07 00:31:50.250 158 12862.12 237.18 54943.65 88888.00 2013-06-07 00:31:50.375 158 12862.17 237.18 54943.65 88888.00 2013-06-07 00:31:50.500 158 12862.20 237.22 54943.68 88888.00 2013-06-07 00:31:50.625 158 12862.20 237.22 54943.68 88888.00 2013-06-07 00:31:50.750 158 12862.20 237.22 54943.68 88888.00 2013-06-07 00:31:50.875 158 12862.20 237.22 54943.70 88888.00 2013-06-07 00:31:51.000 158 12862.27 237.20 54943.70 88888.00 2013-06-07 00:31:51.125 158 12862.33 237.15 54943.68 88888.00 2013-06-07 00:31:51.250 158 12862.30 237.07 54943.65 88888.00 2013-06-07 00:31:51.375 158 12862.23 237.07 54943.62 88888.00 2013-06-07 00:31:51.500 158 12862.20 237.07 54943.65 88888.00 2013-06-07 00:31:51.625 158 12862.27 237.07 54943.68 88888.00 2013-06-07 00:31:51.750 158 12862.27 237.03 54943.70 88888.00 2013-06-07 00:31:51.875 158 12862.27 237.00 54943.72 88888.00 2013-06-07 00:31:52.000 158 12862.27 237.00 54943.72 88888.00 2013-06-07 00:31:52.125 158 12862.33 236.97 54943.75 88888.00 2013-06-07 00:31:52.250 158 12862.33 236.97 54943.72 88888.00 2013-06-07 00:31:52.375 158 12862.38 236.97 54943.75 88888.00 2013-06-07 00:31:52.500 158 12862.40 236.95 54943.75 88888.00 2013-06-07 00:31:52.625 158 12862.40 236.90 54943.72 88888.00 2013-06-07 00:31:52.750 158 12862.38 236.88 54943.70 88888.00 2013-06-07 00:31:52.875 158 12862.38 236.85 54943.72 88888.00 2013-06-07 00:31:53.000 158 12862.40 236.85 54943.75 88888.00 2013-06-07 00:31:53.125 158 12862.40 236.85 54943.78 88888.00 2013-06-07 00:31:53.250 158 12862.33 236.80 54943.78 88888.00 2013-06-07 00:31:53.375 158 12862.30 236.80 54943.78 88888.00 2013-06-07 00:31:53.500 158 12862.33 236.75 54943.78 88888.00 2013-06-07 00:31:53.625 158 12862.35 236.70 54943.72 88888.00 2013-06-07 00:31:53.750 158 12862.35 236.65 54943.70 88888.00 2013-06-07 00:31:53.875 158 12862.38 236.65 54943.75 88888.00 2013-06-07 00:31:54.000 158 12862.38 236.65 54943.75 88888.00 2013-06-07 00:31:54.125 158 12862.42 236.68 54943.80 88888.00 2013-06-07 00:31:54.250 158 12862.42 236.65 54943.80 88888.00 2013-06-07 00:31:54.375 158 12862.42 236.60 54943.78 88888.00 2013-06-07 00:31:54.500 158 12862.42 236.57 54943.75 88888.00 2013-06-07 00:31:54.625 158 12862.45 236.57 54943.78 88888.00 2013-06-07 00:31:54.750 158 12862.45 236.53 54943.75 88888.00 2013-06-07 00:31:54.875 158 12862.45 236.47 54943.75 88888.00 2013-06-07 00:31:55.000 158 12862.45 236.45 54943.75 88888.00 2013-06-07 00:31:55.125 158 12862.45 236.43 54943.72 88888.00 2013-06-07 00:31:55.250 158 12862.45 236.43 54943.75 88888.00 2013-06-07 00:31:55.375 158 12862.42 236.45 54943.75 88888.00 2013-06-07 00:31:55.500 158 12862.40 236.40 54943.78 88888.00 2013-06-07 00:31:55.625 158 12862.42 236.38 54943.75 88888.00 2013-06-07 00:31:55.750 158 12862.42 236.40 54943.78 88888.00 2013-06-07 00:31:55.875 158 12862.45 236.40 54943.75 88888.00 2013-06-07 00:31:56.000 158 12862.45 236.35 54943.75 88888.00 2013-06-07 00:31:56.125 158 12862.45 236.30 54943.75 88888.00 2013-06-07 00:31:56.250 158 12862.48 236.28 54943.75 88888.00 2013-06-07 00:31:56.375 158 12862.52 236.30 54943.75 88888.00 2013-06-07 00:31:56.500 158 12862.55 236.28 54943.75 88888.00 2013-06-07 00:31:56.625 158 12862.48 236.28 54943.80 88888.00 2013-06-07 00:31:56.750 158 12862.45 236.25 54943.80 88888.00 2013-06-07 00:31:56.875 158 12862.45 236.20 54943.82 88888.00 2013-06-07 00:31:57.000 158 12862.40 236.15 54943.78 88888.00 2013-06-07 00:31:57.125 158 12862.38 236.12 54943.80 88888.00 2013-06-07 00:31:57.250 158 12862.33 236.10 54943.82 88888.00 2013-06-07 00:31:57.375 158 12862.35 236.12 54943.80 88888.00 2013-06-07 00:31:57.500 158 12862.42 236.10 54943.85 88888.00 2013-06-07 00:31:57.625 158 12862.48 236.10 54943.85 88888.00 2013-06-07 00:31:57.750 158 12862.45 236.07 54943.85 88888.00 2013-06-07 00:31:57.875 158 12862.42 236.05 54943.82 88888.00 2013-06-07 00:31:58.000 158 12862.50 236.07 54943.82 88888.00 2013-06-07 00:31:58.125 158 12862.50 236.05 54943.82 88888.00 2013-06-07 00:31:58.250 158 12862.42 236.03 54943.85 88888.00 2013-06-07 00:31:58.375 158 12862.40 236.03 54943.82 88888.00 2013-06-07 00:31:58.500 158 12862.40 236.00 54943.85 88888.00 2013-06-07 00:31:58.625 158 12862.45 236.00 54943.85 88888.00 2013-06-07 00:31:58.750 158 12862.45 236.00 54943.88 88888.00 2013-06-07 00:31:58.875 158 12862.42 236.00 54943.88 88888.00 2013-06-07 00:31:59.000 158 12862.38 236.00 54943.88 88888.00 2013-06-07 00:31:59.125 158 12862.40 236.00 54943.90 88888.00 2013-06-07 00:31:59.250 158 12862.42 235.97 54943.90 88888.00 2013-06-07 00:31:59.375 158 12862.42 235.97 54943.90 88888.00 2013-06-07 00:31:59.500 158 12862.40 235.97 54943.93 88888.00 2013-06-07 00:31:59.625 158 12862.33 235.95 54943.93 88888.00 2013-06-07 00:31:59.750 158 12862.35 235.95 54943.93 88888.00 2013-06-07 00:31:59.875 158 12862.33 235.93 54943.88 88888.00 2013-06-07 00:32:00.000 158 12862.27 235.90 54943.90 88888.00 2013-06-07 00:32:00.125 158 12862.33 235.88 54943.88 88888.00 2013-06-07 00:32:00.250 158 12862.40 235.85 54943.95 88888.00 2013-06-07 00:32:00.375 158 12862.45 235.85 54943.93 88888.00 2013-06-07 00:32:00.500 158 12862.35 235.82 54943.93 88888.00 2013-06-07 00:32:00.625 158 12862.25 235.78 54943.90 88888.00 2013-06-07 00:32:00.750 158 12862.27 235.75 54943.93 88888.00 2013-06-07 00:32:00.875 158 12862.35 235.75 54943.90 88888.00 2013-06-07 00:32:01.000 158 12862.40 235.75 54943.90 88888.00 2013-06-07 00:32:01.125 158 12862.38 235.78 54943.95 88888.00 2013-06-07 00:32:01.250 158 12862.33 235.72 54943.93 88888.00 2013-06-07 00:32:01.375 158 12862.35 235.68 54943.90 88888.00 2013-06-07 00:32:01.500 158 12862.40 235.70 54943.95 88888.00 2013-06-07 00:32:01.625 158 12862.38 235.68 54943.97 88888.00 2013-06-07 00:32:01.750 158 12862.33 235.68 54943.95 88888.00 2013-06-07 00:32:01.875 158 12862.30 235.60 54943.97 88888.00 2013-06-07 00:32:02.000 158 12862.35 235.57 54943.95 88888.00 2013-06-07 00:32:02.125 158 12862.30 235.57 54943.95 88888.00 2013-06-07 00:32:02.250 158 12862.20 235.53 54943.95 88888.00 2013-06-07 00:32:02.375 158 12862.27 235.50 54943.95 88888.00 2013-06-07 00:32:02.500 158 12862.35 235.50 54944.00 88888.00 2013-06-07 00:32:02.625 158 12862.42 235.53 54944.03 88888.00 2013-06-07 00:32:02.750 158 12862.40 235.53 54944.03 88888.00 2013-06-07 00:32:02.875 158 12862.35 235.47 54944.03 88888.00 2013-06-07 00:32:03.000 158 12862.33 235.45 54944.00 88888.00 2013-06-07 00:32:03.125 158 12862.30 235.45 54944.03 88888.00 2013-06-07 00:32:03.250 158 12862.23 235.40 54944.05 88888.00 2013-06-07 00:32:03.375 158 12862.27 235.45 54944.07 88888.00 2013-06-07 00:32:03.500 158 12862.27 235.45 54944.07 88888.00 2013-06-07 00:32:03.625 158 12862.23 235.40 54944.10 88888.00 2013-06-07 00:32:03.750 158 12862.23 235.40 54944.07 88888.00 2013-06-07 00:32:03.875 158 12862.15 235.38 54944.10 88888.00 2013-06-07 00:32:04.000 158 12862.20 235.38 54944.10 88888.00 2013-06-07 00:32:04.125 158 12862.25 235.35 54944.12 88888.00 2013-06-07 00:32:04.250 158 12862.27 235.32 54944.15 88888.00 2013-06-07 00:32:04.375 158 12862.27 235.35 54944.12 88888.00 2013-06-07 00:32:04.500 158 12862.20 235.30 54944.10 88888.00 2013-06-07 00:32:04.625 158 12862.12 235.25 54944.12 88888.00 2013-06-07 00:32:04.750 158 12862.17 235.25 54944.10 88888.00 2013-06-07 00:32:04.875 158 12862.20 235.25 54944.10 88888.00 2013-06-07 00:32:05.000 158 12862.23 235.22 54944.10 88888.00 2013-06-07 00:32:05.125 158 12862.25 235.22 54944.12 88888.00 2013-06-07 00:32:05.250 158 12862.25 235.18 54944.12 88888.00 2013-06-07 00:32:05.375 158 12862.12 235.15 54944.10 88888.00 2013-06-07 00:32:05.500 158 12862.10 235.18 54944.15 88888.00 2013-06-07 00:32:05.625 158 12862.15 235.20 54944.20 88888.00 2013-06-07 00:32:05.750 158 12862.12 235.18 54944.20 88888.00 2013-06-07 00:32:05.875 158 12862.08 235.15 54944.18 88888.00 2013-06-07 00:32:06.000 158 12862.12 235.12 54944.20 88888.00 2013-06-07 00:32:06.125 158 12862.08 235.12 54944.22 88888.00 2013-06-07 00:32:06.250 158 12861.98 235.07 54944.22 88888.00 2013-06-07 00:32:06.375 158 12861.92 235.03 54944.18 88888.00 2013-06-07 00:32:06.500 158 12861.98 235.05 54944.18 88888.00 2013-06-07 00:32:06.625 158 12862.02 235.07 54944.22 88888.00 2013-06-07 00:32:06.750 158 12862.00 235.07 54944.25 88888.00 2013-06-07 00:32:06.875 158 12861.98 235.03 54944.25 88888.00 2013-06-07 00:32:07.000 158 12861.95 235.00 54944.22 88888.00 2013-06-07 00:32:07.125 158 12861.92 235.00 54944.25 88888.00 2013-06-07 00:32:07.250 158 12861.88 234.97 54944.28 88888.00 2013-06-07 00:32:07.375 158 12861.90 235.00 54944.28 88888.00 2013-06-07 00:32:07.500 158 12861.95 234.97 54944.25 88888.00 2013-06-07 00:32:07.625 158 12861.90 234.95 54944.25 88888.00 2013-06-07 00:32:07.750 158 12861.88 234.93 54944.28 88888.00 2013-06-07 00:32:07.875 158 12861.90 234.95 54944.30 88888.00 2013-06-07 00:32:08.000 158 12861.95 234.93 54944.30 88888.00 2013-06-07 00:32:08.125 158 12861.95 234.90 54944.32 88888.00 2013-06-07 00:32:08.250 158 12861.88 234.90 54944.35 88888.00 2013-06-07 00:32:08.375 158 12861.88 234.93 54944.38 88888.00 2013-06-07 00:32:08.500 158 12861.90 234.95 54944.40 88888.00 2013-06-07 00:32:08.625 158 12861.88 234.95 54944.40 88888.00 2013-06-07 00:32:08.750 158 12861.83 234.93 54944.38 88888.00 2013-06-07 00:32:08.875 158 12861.77 234.93 54944.40 88888.00 2013-06-07 00:32:09.000 158 12861.77 234.90 54944.43 88888.00 2013-06-07 00:32:09.125 158 12861.70 234.90 54944.43 88888.00 2013-06-07 00:32:09.250 158 12861.62 234.85 54944.40 88888.00 2013-06-07 00:32:09.375 158 12861.65 234.82 54944.43 88888.00 2013-06-07 00:32:09.500 158 12861.67 234.85 54944.43 88888.00 2013-06-07 00:32:09.625 158 12861.73 234.85 54944.45 88888.00 2013-06-07 00:32:09.750 158 12861.70 234.85 54944.47 88888.00 2013-06-07 00:32:09.875 158 12861.67 234.85 54944.47 88888.00 2013-06-07 00:32:10.000 158 12861.65 234.82 54944.47 88888.00 2013-06-07 00:32:10.125 158 12861.62 234.80 54944.47 88888.00 2013-06-07 00:32:10.250 158 12861.67 234.75 54944.50 88888.00 2013-06-07 00:32:10.375 158 12861.75 234.78 54944.47 88888.00 2013-06-07 00:32:10.500 158 12861.75 234.80 54944.53 88888.00 2013-06-07 00:32:10.625 158 12861.75 234.80 54944.53 88888.00 2013-06-07 00:32:10.750 158 12861.67 234.78 54944.53 88888.00 2013-06-07 00:32:10.875 158 12861.67 234.75 54944.55 88888.00 2013-06-07 00:32:11.000 158 12861.70 234.75 54944.57 88888.00 2013-06-07 00:32:11.125 158 12861.65 234.75 54944.57 88888.00 2013-06-07 00:32:11.250 158 12861.62 234.72 54944.60 88888.00 2013-06-07 00:32:11.375 158 12861.67 234.70 54944.60 88888.00 2013-06-07 00:32:11.500 158 12861.62 234.70 54944.60 88888.00 2013-06-07 00:32:11.625 158 12861.60 234.68 54944.60 88888.00 2013-06-07 00:32:11.750 158 12861.60 234.65 54944.65 88888.00 2013-06-07 00:32:11.875 158 12861.55 234.68 54944.65 88888.00 2013-06-07 00:32:12.000 158 12861.50 234.62 54944.68 88888.00 2013-06-07 00:32:12.125 158 12861.45 234.60 54944.65 88888.00 2013-06-07 00:32:12.250 158 12861.45 234.60 54944.68 88888.00 2013-06-07 00:32:12.375 158 12861.48 234.60 54944.68 88888.00 2013-06-07 00:32:12.500 158 12861.48 234.60 54944.70 88888.00 2013-06-07 00:32:12.625 158 12861.42 234.55 54944.68 88888.00 2013-06-07 00:32:12.750 158 12861.45 234.53 54944.68 88888.00 2013-06-07 00:32:12.875 158 12861.38 234.53 54944.70 88888.00 2013-06-07 00:32:13.000 158 12861.30 234.53 54944.72 88888.00 2013-06-07 00:32:13.125 158 12861.25 234.55 54944.75 88888.00 2013-06-07 00:32:13.250 158 12861.23 234.50 54944.75 88888.00 2013-06-07 00:32:13.375 158 12861.23 234.50 54944.72 88888.00 2013-06-07 00:32:13.500 158 12861.23 234.50 54944.75 88888.00 2013-06-07 00:32:13.625 158 12861.25 234.50 54944.78 88888.00 2013-06-07 00:32:13.750 158 12861.25 234.47 54944.78 88888.00 2013-06-07 00:32:13.875 158 12861.25 234.47 54944.80 88888.00 2013-06-07 00:32:14.000 158 12861.27 234.53 54944.82 88888.00 2013-06-07 00:32:14.125 158 12861.27 234.50 54944.82 88888.00 2013-06-07 00:32:14.250 158 12861.20 234.47 54944.82 88888.00 2013-06-07 00:32:14.375 158 12861.20 234.47 54944.85 88888.00 2013-06-07 00:32:14.500 158 12861.20 234.50 54944.90 88888.00 2013-06-07 00:32:14.625 158 12861.15 234.47 54944.90 88888.00 2013-06-07 00:32:14.750 158 12861.12 234.45 54944.90 88888.00 2013-06-07 00:32:14.875 158 12861.17 234.45 54944.93 88888.00 2013-06-07 00:32:15.000 158 12861.20 234.45 54944.95 88888.00 2013-06-07 00:32:15.125 158 12861.17 234.43 54944.93 88888.00 2013-06-07 00:32:15.250 158 12861.10 234.40 54944.95 88888.00 2013-06-07 00:32:15.375 158 12861.10 234.45 54945.00 88888.00 2013-06-07 00:32:15.500 158 12861.05 234.47 54945.03 88888.00 2013-06-07 00:32:15.625 158 12861.00 234.45 54945.03 88888.00 2013-06-07 00:32:15.750 158 12861.00 234.45 54945.03 88888.00 2013-06-07 00:32:15.875 158 12861.02 234.43 54945.03 88888.00 2013-06-07 00:32:16.000 158 12861.00 234.40 54945.03 88888.00 2013-06-07 00:32:16.125 158 12860.98 234.40 54945.05 88888.00 2013-06-07 00:32:16.250 158 12861.00 234.38 54945.10 88888.00 2013-06-07 00:32:16.375 158 12861.00 234.40 54945.10 88888.00 2013-06-07 00:32:16.500 158 12860.95 234.40 54945.10 88888.00 2013-06-07 00:32:16.625 158 12860.88 234.38 54945.12 88888.00 2013-06-07 00:32:16.750 158 12860.90 234.40 54945.10 88888.00 2013-06-07 00:32:16.875 158 12860.88 234.40 54945.10 88888.00 2013-06-07 00:32:17.000 158 12860.85 234.43 54945.15 88888.00 2013-06-07 00:32:17.125 158 12860.85 234.40 54945.15 88888.00 2013-06-07 00:32:17.250 158 12860.80 234.38 54945.18 88888.00 2013-06-07 00:32:17.375 158 12860.75 234.38 54945.15 88888.00 2013-06-07 00:32:17.500 158 12860.77 234.40 54945.20 88888.00 2013-06-07 00:32:17.625 158 12860.75 234.40 54945.25 88888.00 2013-06-07 00:32:17.750 158 12860.75 234.43 54945.28 88888.00 2013-06-07 00:32:17.875 158 12860.77 234.43 54945.28 88888.00 2013-06-07 00:32:18.000 158 12860.77 234.35 54945.25 88888.00 2013-06-07 00:32:18.125 158 12860.67 234.32 54945.28 88888.00 2013-06-07 00:32:18.250 158 12860.62 234.35 54945.30 88888.00 2013-06-07 00:32:18.375 158 12860.67 234.40 54945.30 88888.00 2013-06-07 00:32:18.500 158 12860.70 234.38 54945.32 88888.00 2013-06-07 00:32:18.625 158 12860.67 234.38 54945.32 88888.00 2013-06-07 00:32:18.750 158 12860.55 234.35 54945.32 88888.00 2013-06-07 00:32:18.875 158 12860.52 234.32 54945.32 88888.00 2013-06-07 00:32:19.000 158 12860.60 234.30 54945.30 88888.00 2013-06-07 00:32:19.125 158 12860.60 234.35 54945.35 88888.00 2013-06-07 00:32:19.250 158 12860.58 234.32 54945.32 88888.00 2013-06-07 00:32:19.375 158 12860.62 234.32 54945.38 88888.00 2013-06-07 00:32:19.500 158 12860.60 234.30 54945.38 88888.00 2013-06-07 00:32:19.625 158 12860.52 234.28 54945.38 88888.00 2013-06-07 00:32:19.750 158 12860.55 234.28 54945.38 88888.00 2013-06-07 00:32:19.875 158 12860.52 234.28 54945.38 88888.00 2013-06-07 00:32:20.000 158 12860.52 234.28 54945.38 88888.00 2013-06-07 00:32:20.125 158 12860.52 234.30 54945.43 88888.00 2013-06-07 00:32:20.250 158 12860.52 234.28 54945.47 88888.00 2013-06-07 00:32:20.375 158 12860.55 234.32 54945.50 88888.00 2013-06-07 00:32:20.500 158 12860.50 234.30 54945.50 88888.00 2013-06-07 00:32:20.625 158 12860.45 234.28 54945.47 88888.00 2013-06-07 00:32:20.750 158 12860.40 234.28 54945.50 88888.00 2013-06-07 00:32:20.875 158 12860.33 234.28 54945.55 88888.00 2013-06-07 00:32:21.000 158 12860.35 234.25 54945.53 88888.00 2013-06-07 00:32:21.125 158 12860.38 234.25 54945.53 88888.00 2013-06-07 00:32:21.250 158 12860.35 234.25 54945.55 88888.00 2013-06-07 00:32:21.375 158 12860.35 234.22 54945.57 88888.00 2013-06-07 00:32:21.500 158 12860.30 234.22 54945.57 88888.00 2013-06-07 00:32:21.625 158 12860.30 234.22 54945.62 88888.00 2013-06-07 00:32:21.750 158 12860.33 234.20 54945.62 88888.00 2013-06-07 00:32:21.875 158 12860.33 234.20 54945.65 88888.00 2013-06-07 00:32:22.000 158 12860.30 234.18 54945.65 88888.00 2013-06-07 00:32:22.125 158 12860.30 234.18 54945.68 88888.00 2013-06-07 00:32:22.250 158 12860.27 234.12 54945.70 88888.00 2013-06-07 00:32:22.375 158 12860.27 234.12 54945.70 88888.00 2013-06-07 00:32:22.500 158 12860.30 234.12 54945.72 88888.00 2013-06-07 00:32:22.625 158 12860.27 234.15 54945.78 88888.00 2013-06-07 00:32:22.750 158 12860.17 234.12 54945.78 88888.00 2013-06-07 00:32:22.875 158 12860.12 234.12 54945.80 88888.00 2013-06-07 00:32:23.000 158 12860.17 234.10 54945.80 88888.00 2013-06-07 00:32:23.125 158 12860.23 234.05 54945.82 88888.00 2013-06-07 00:32:23.250 158 12860.15 234.03 54945.82 88888.00 2013-06-07 00:32:23.375 158 12860.15 234.05 54945.88 88888.00 2013-06-07 00:32:23.500 158 12860.15 234.03 54945.90 88888.00 2013-06-07 00:32:23.625 158 12860.15 233.97 54945.90 88888.00 2013-06-07 00:32:23.750 158 12860.15 234.00 54945.93 88888.00 2013-06-07 00:32:23.875 158 12860.12 234.00 54945.93 88888.00 2013-06-07 00:32:24.000 158 12860.10 233.95 54945.95 88888.00 2013-06-07 00:32:24.125 158 12860.05 233.90 54945.95 88888.00 2013-06-07 00:32:24.250 158 12860.05 233.90 54945.97 88888.00 2013-06-07 00:32:24.375 158 12860.10 233.93 54946.00 88888.00 2013-06-07 00:32:24.500 158 12860.10 233.90 54946.00 88888.00 2013-06-07 00:32:24.625 158 12860.08 233.85 54946.00 88888.00 2013-06-07 00:32:24.750 158 12860.12 233.82 54946.00 88888.00 2013-06-07 00:32:24.875 158 12860.10 233.82 54946.03 88888.00 2013-06-07 00:32:25.000 158 12860.02 233.80 54946.03 88888.00 2013-06-07 00:32:25.125 158 12860.02 233.80 54946.05 88888.00 2013-06-07 00:32:25.250 158 12859.98 233.78 54946.07 88888.00 2013-06-07 00:32:25.375 158 12859.92 233.78 54946.07 88888.00 2013-06-07 00:32:25.500 158 12859.92 233.78 54946.10 88888.00 2013-06-07 00:32:25.625 158 12860.00 233.75 54946.12 88888.00 2013-06-07 00:32:25.750 158 12860.05 233.75 54946.15 88888.00 2013-06-07 00:32:25.875 158 12860.00 233.72 54946.15 88888.00 2013-06-07 00:32:26.000 158 12859.95 233.72 54946.15 88888.00 2013-06-07 00:32:26.125 158 12859.90 233.72 54946.20 88888.00 2013-06-07 00:32:26.250 158 12859.85 233.72 54946.20 88888.00 2013-06-07 00:32:26.375 158 12859.85 233.72 54946.20 88888.00 2013-06-07 00:32:26.500 158 12859.90 233.75 54946.22 88888.00 2013-06-07 00:32:26.625 158 12859.85 233.72 54946.28 88888.00 2013-06-07 00:32:26.750 158 12859.80 233.68 54946.28 88888.00 2013-06-07 00:32:26.875 158 12859.83 233.62 54946.28 88888.00 2013-06-07 00:32:27.000 158 12859.83 233.62 54946.28 88888.00 2013-06-07 00:32:27.125 158 12859.85 233.62 54946.30 88888.00 2013-06-07 00:32:27.250 158 12859.85 233.62 54946.35 88888.00 2013-06-07 00:32:27.375 158 12859.88 233.65 54946.35 88888.00 2013-06-07 00:32:27.500 158 12859.83 233.62 54946.38 88888.00 2013-06-07 00:32:27.625 158 12859.77 233.62 54946.38 88888.00 2013-06-07 00:32:27.750 158 12859.77 233.60 54946.38 88888.00 2013-06-07 00:32:27.875 158 12859.77 233.62 54946.43 88888.00 2013-06-07 00:32:28.000 158 12859.73 233.62 54946.43 88888.00 2013-06-07 00:32:28.125 158 12859.70 233.62 54946.43 88888.00 2013-06-07 00:32:28.250 158 12859.67 233.55 54946.43 88888.00 2013-06-07 00:32:28.375 158 12859.65 233.57 54946.43 88888.00 2013-06-07 00:32:28.500 158 12859.67 233.60 54946.45 88888.00 2013-06-07 00:32:28.625 158 12859.65 233.60 54946.47 88888.00 2013-06-07 00:32:28.750 158 12859.65 233.57 54946.47 88888.00 2013-06-07 00:32:28.875 158 12859.65 233.57 54946.53 88888.00 2013-06-07 00:32:29.000 158 12859.62 233.57 54946.55 88888.00 2013-06-07 00:32:29.125 158 12859.60 233.60 54946.55 88888.00 2013-06-07 00:32:29.250 158 12859.58 233.57 54946.60 88888.00 2013-06-07 00:32:29.375 158 12859.60 233.57 54946.55 88888.00 2013-06-07 00:32:29.500 158 12859.60 233.57 54946.60 88888.00 2013-06-07 00:32:29.625 158 12859.55 233.60 54946.62 88888.00 2013-06-07 00:32:29.750 158 12859.55 233.57 54946.65 88888.00 2013-06-07 00:32:29.875 158 12859.55 233.57 54946.68 88888.00 2013-06-07 00:32:30.000 158 12859.58 233.57 54946.70 88888.00 2013-06-07 00:32:30.125 158 12859.52 233.57 54946.70 88888.00 2013-06-07 00:32:30.250 158 12859.48 233.53 54946.75 88888.00 2013-06-07 00:32:30.375 158 12859.48 233.55 54946.75 88888.00 2013-06-07 00:32:30.500 158 12859.40 233.55 54946.75 88888.00 2013-06-07 00:32:30.625 158 12859.35 233.55 54946.75 88888.00 2013-06-07 00:32:30.750 158 12859.33 233.60 54946.78 88888.00 2013-06-07 00:32:30.875 158 12859.23 233.60 54946.80 88888.00 2013-06-07 00:32:31.000 158 12859.17 233.60 54946.82 88888.00 2013-06-07 00:32:31.125 158 12859.23 233.60 54946.82 88888.00 2013-06-07 00:32:31.250 158 12859.20 233.57 54946.85 88888.00 2013-06-07 00:32:31.375 158 12859.20 233.62 54946.88 88888.00 2013-06-07 00:32:31.500 158 12859.20 233.65 54946.88 88888.00 2013-06-07 00:32:31.625 158 12859.23 233.65 54946.90 88888.00 2013-06-07 00:32:31.750 158 12859.12 233.65 54946.90 88888.00 2013-06-07 00:32:31.875 158 12859.08 233.65 54946.90 88888.00 2013-06-07 00:32:32.000 158 12859.02 233.62 54946.93 88888.00 2013-06-07 00:32:32.125 158 12859.00 233.62 54947.00 88888.00 2013-06-07 00:32:32.250 158 12858.98 233.65 54947.03 88888.00 2013-06-07 00:32:32.375 158 12858.98 233.68 54947.05 88888.00 2013-06-07 00:32:32.500 158 12858.95 233.68 54947.07 88888.00 2013-06-07 00:32:32.625 158 12858.98 233.68 54947.10 88888.00 2013-06-07 00:32:32.750 158 12858.92 233.68 54947.15 88888.00 2013-06-07 00:32:32.875 158 12858.90 233.68 54947.15 88888.00 2013-06-07 00:32:33.000 158 12858.88 233.70 54947.15 88888.00 2013-06-07 00:32:33.125 158 12858.92 233.75 54947.20 88888.00 2013-06-07 00:32:33.250 158 12858.85 233.72 54947.22 88888.00 2013-06-07 00:32:33.375 158 12858.80 233.72 54947.22 88888.00 2013-06-07 00:32:33.500 158 12858.75 233.70 54947.22 88888.00 2013-06-07 00:32:33.625 158 12858.75 233.75 54947.25 88888.00 2013-06-07 00:32:33.750 158 12858.70 233.75 54947.28 88888.00 2013-06-07 00:32:33.875 158 12858.73 233.75 54947.28 88888.00 2013-06-07 00:32:34.000 158 12858.73 233.75 54947.28 88888.00 2013-06-07 00:32:34.125 158 12858.73 233.78 54947.30 88888.00 2013-06-07 00:32:34.250 158 12858.70 233.82 54947.32 88888.00 2013-06-07 00:32:34.375 158 12858.73 233.82 54947.35 88888.00 2013-06-07 00:32:34.500 158 12858.60 233.80 54947.35 88888.00 2013-06-07 00:32:34.625 158 12858.60 233.80 54947.40 88888.00 2013-06-07 00:32:34.750 158 12858.62 233.85 54947.40 88888.00 2013-06-07 00:32:34.875 158 12858.60 233.90 54947.45 88888.00 2013-06-07 00:32:35.000 158 12858.65 233.90 54947.47 88888.00 2013-06-07 00:32:35.125 158 12858.65 233.93 54947.47 88888.00 2013-06-07 00:32:35.250 158 12858.60 233.90 54947.50 88888.00 2013-06-07 00:32:35.375 158 12858.60 233.93 54947.53 88888.00 2013-06-07 00:32:35.500 158 12858.58 233.95 54947.53 88888.00 2013-06-07 00:32:35.625 158 12858.52 233.97 54947.50 88888.00 2013-06-07 00:32:35.750 158 12858.52 234.00 54947.55 88888.00 2013-06-07 00:32:35.875 158 12858.52 234.00 54947.60 88888.00 2013-06-07 00:32:36.000 158 12858.52 234.03 54947.60 88888.00 2013-06-07 00:32:36.125 158 12858.50 234.05 54947.62 88888.00 2013-06-07 00:32:36.250 158 12858.42 234.03 54947.65 88888.00 2013-06-07 00:32:36.375 158 12858.40 234.03 54947.65 88888.00 2013-06-07 00:32:36.500 158 12858.40 234.05 54947.65 88888.00 2013-06-07 00:32:36.625 158 12858.38 234.07 54947.68 88888.00 2013-06-07 00:32:36.750 158 12858.35 234.07 54947.70 88888.00 2013-06-07 00:32:36.875 158 12858.33 234.05 54947.72 88888.00 2013-06-07 00:32:37.000 158 12858.30 234.07 54947.72 88888.00 2013-06-07 00:32:37.125 158 12858.27 234.10 54947.72 88888.00 2013-06-07 00:32:37.250 158 12858.23 234.07 54947.75 88888.00 2013-06-07 00:32:37.375 158 12858.20 234.10 54947.75 88888.00 2013-06-07 00:32:37.500 158 12858.23 234.12 54947.78 88888.00 2013-06-07 00:32:37.625 158 12858.23 234.15 54947.82 88888.00 2013-06-07 00:32:37.750 158 12858.15 234.15 54947.85 88888.00 2013-06-07 00:32:37.875 158 12858.10 234.18 54947.85 88888.00 2013-06-07 00:32:38.000 158 12858.10 234.15 54947.88 88888.00 2013-06-07 00:32:38.125 158 12858.12 234.15 54947.90 88888.00 2013-06-07 00:32:38.250 158 12858.08 234.15 54947.93 88888.00 2013-06-07 00:32:38.375 158 12858.08 234.18 54947.93 88888.00 2013-06-07 00:32:38.500 158 12858.02 234.20 54947.95 88888.00 2013-06-07 00:32:38.625 158 12858.02 234.25 54947.97 88888.00 2013-06-07 00:32:38.750 158 12858.02 234.30 54948.00 88888.00 2013-06-07 00:32:38.875 158 12858.00 234.30 54948.03 88888.00 2013-06-07 00:32:39.000 158 12857.98 234.28 54948.03 88888.00 2013-06-07 00:32:39.125 158 12857.92 234.28 54948.05 88888.00 2013-06-07 00:32:39.250 158 12857.92 234.28 54948.05 88888.00 2013-06-07 00:32:39.375 158 12857.92 234.30 54948.07 88888.00 2013-06-07 00:32:39.500 158 12857.90 234.32 54948.10 88888.00 2013-06-07 00:32:39.625 158 12857.95 234.35 54948.12 88888.00 2013-06-07 00:32:39.750 158 12857.92 234.38 54948.18 88888.00 2013-06-07 00:32:39.875 158 12857.83 234.43 54948.18 88888.00 2013-06-07 00:32:40.000 158 12857.88 234.40 54948.20 88888.00 2013-06-07 00:32:40.125 158 12857.92 234.40 54948.20 88888.00 2013-06-07 00:32:40.250 158 12857.90 234.38 54948.25 88888.00 2013-06-07 00:32:40.375 158 12857.83 234.40 54948.25 88888.00 2013-06-07 00:32:40.500 158 12857.73 234.40 54948.28 88888.00 2013-06-07 00:32:40.625 158 12857.65 234.40 54948.30 88888.00 2013-06-07 00:32:40.750 158 12857.65 234.40 54948.32 88888.00 2013-06-07 00:32:40.875 158 12857.70 234.45 54948.35 88888.00 2013-06-07 00:32:41.000 158 12857.73 234.47 54948.35 88888.00 2013-06-07 00:32:41.125 158 12857.70 234.47 54948.40 88888.00 2013-06-07 00:32:41.250 158 12857.58 234.47 54948.43 88888.00 2013-06-07 00:32:41.375 158 12857.55 234.45 54948.45 88888.00 2013-06-07 00:32:41.500 158 12857.58 234.47 54948.45 88888.00 2013-06-07 00:32:41.625 158 12857.62 234.45 54948.45 88888.00 2013-06-07 00:32:41.750 158 12857.62 234.50 54948.50 88888.00 2013-06-07 00:32:41.875 158 12857.60 234.53 54948.53 88888.00 2013-06-07 00:32:42.000 158 12857.52 234.50 54948.53 88888.00 2013-06-07 00:32:42.125 158 12857.52 234.57 54948.55 88888.00 2013-06-07 00:32:42.250 158 12857.48 234.55 54948.60 88888.00 2013-06-07 00:32:42.375 158 12857.48 234.60 54948.62 88888.00 2013-06-07 00:32:42.500 158 12857.45 234.62 54948.62 88888.00 2013-06-07 00:32:42.625 158 12857.48 234.62 54948.62 88888.00 2013-06-07 00:32:42.750 158 12857.40 234.68 54948.65 88888.00 2013-06-07 00:32:42.875 158 12857.40 234.68 54948.68 88888.00 2013-06-07 00:32:43.000 158 12857.45 234.72 54948.68 88888.00 2013-06-07 00:32:43.125 158 12857.45 234.72 54948.72 88888.00 2013-06-07 00:32:43.250 158 12857.40 234.75 54948.75 88888.00 2013-06-07 00:32:43.375 158 12857.42 234.75 54948.75 88888.00 2013-06-07 00:32:43.500 158 12857.40 234.78 54948.75 88888.00 2013-06-07 00:32:43.625 158 12857.38 234.80 54948.78 88888.00 2013-06-07 00:32:43.750 158 12857.27 234.82 54948.78 88888.00 2013-06-07 00:32:43.875 158 12857.23 234.88 54948.80 88888.00 2013-06-07 00:32:44.000 158 12857.12 234.90 54948.82 88888.00 2013-06-07 00:32:44.125 158 12857.10 234.90 54948.85 88888.00 2013-06-07 00:32:44.250 158 12857.08 234.97 54948.88 88888.00 2013-06-07 00:32:44.375 158 12857.15 235.00 54948.90 88888.00 2013-06-07 00:32:44.500 158 12857.10 235.00 54948.93 88888.00 2013-06-07 00:32:44.625 158 12857.08 235.00 54948.95 88888.00 2013-06-07 00:32:44.750 158 12857.05 235.03 54949.00 88888.00 2013-06-07 00:32:44.875 158 12857.10 235.07 54949.03 88888.00 2013-06-07 00:32:45.000 158 12857.10 235.10 54949.03 88888.00 2013-06-07 00:32:45.125 158 12857.10 235.10 54949.05 88888.00 2013-06-07 00:32:45.250 158 12857.08 235.12 54949.05 88888.00 2013-06-07 00:32:45.375 158 12857.08 235.18 54949.10 88888.00 2013-06-07 00:32:45.500 158 12857.10 235.18 54949.12 88888.00 2013-06-07 00:32:45.625 158 12857.10 235.20 54949.18 88888.00 2013-06-07 00:32:45.750 158 12857.02 235.15 54949.18 88888.00 2013-06-07 00:32:45.875 158 12857.05 235.20 54949.20 88888.00 2013-06-07 00:32:46.000 158 12856.95 235.22 54949.20 88888.00 2013-06-07 00:32:46.125 158 12856.90 235.22 54949.22 88888.00 2013-06-07 00:32:46.250 158 12856.88 235.28 54949.25 88888.00 2013-06-07 00:32:46.375 158 12856.90 235.32 54949.22 88888.00 2013-06-07 00:32:46.500 158 12856.90 235.35 54949.25 88888.00 2013-06-07 00:32:46.625 158 12856.88 235.32 54949.25 88888.00 2013-06-07 00:32:46.750 158 12856.85 235.35 54949.30 88888.00 2013-06-07 00:32:46.875 158 12856.83 235.38 54949.35 88888.00 2013-06-07 00:32:47.000 158 12856.83 235.40 54949.35 88888.00 2013-06-07 00:32:47.125 158 12856.80 235.43 54949.38 88888.00 2013-06-07 00:32:47.250 158 12856.73 235.45 54949.38 88888.00 2013-06-07 00:32:47.375 158 12856.73 235.53 54949.40 88888.00 2013-06-07 00:32:47.500 158 12856.67 235.53 54949.43 88888.00 2013-06-07 00:32:47.625 158 12856.67 235.50 54949.45 88888.00 2013-06-07 00:32:47.750 158 12856.62 235.53 54949.47 88888.00 2013-06-07 00:32:47.875 158 12856.62 235.55 54949.47 88888.00 2013-06-07 00:32:48.000 158 12856.60 235.57 54949.50 88888.00 2013-06-07 00:32:48.125 158 12856.60 235.60 54949.55 88888.00 2013-06-07 00:32:48.250 158 12856.55 235.62 54949.55 88888.00 2013-06-07 00:32:48.375 158 12856.50 235.68 54949.57 88888.00 2013-06-07 00:32:48.500 158 12856.52 235.70 54949.57 88888.00 2013-06-07 00:32:48.625 158 12856.55 235.75 54949.60 88888.00 2013-06-07 00:32:48.750 158 12856.52 235.80 54949.60 88888.00 2013-06-07 00:32:48.875 158 12856.42 235.82 54949.62 88888.00 2013-06-07 00:32:49.000 158 12856.40 235.85 54949.65 88888.00 2013-06-07 00:32:49.125 158 12856.42 235.88 54949.65 88888.00 2013-06-07 00:32:49.250 158 12856.35 235.95 54949.70 88888.00 2013-06-07 00:32:49.375 158 12856.25 235.97 54949.70 88888.00 2013-06-07 00:32:49.500 158 12856.17 236.00 54949.72 88888.00 2013-06-07 00:32:49.625 158 12856.17 235.97 54949.70 88888.00 2013-06-07 00:32:49.750 158 12856.20 235.97 54949.72 88888.00 2013-06-07 00:32:49.875 158 12856.17 236.05 54949.80 88888.00 2013-06-07 00:32:50.000 158 12856.15 236.12 54949.82 88888.00 2013-06-07 00:32:50.125 158 12856.10 236.18 54949.82 88888.00 2013-06-07 00:32:50.250 158 12856.00 236.20 54949.82 88888.00 2013-06-07 00:32:50.375 158 12855.98 236.20 54949.85 88888.00 2013-06-07 00:32:50.500 158 12855.95 236.25 54949.90 88888.00 2013-06-07 00:32:50.625 158 12855.92 236.30 54949.93 88888.00 2013-06-07 00:32:50.750 158 12855.88 236.32 54949.95 88888.00 2013-06-07 00:32:50.875 158 12855.80 236.35 54949.95 88888.00 2013-06-07 00:32:51.000 158 12855.80 236.38 54950.00 88888.00 2013-06-07 00:32:51.125 158 12855.77 236.43 54950.03 88888.00 2013-06-07 00:32:51.250 158 12855.73 236.53 54950.05 88888.00 2013-06-07 00:32:51.375 158 12855.67 236.55 54950.05 88888.00 2013-06-07 00:32:51.500 158 12855.62 236.55 54950.07 88888.00 2013-06-07 00:32:51.625 158 12855.62 236.57 54950.07 88888.00 2013-06-07 00:32:51.750 158 12855.58 236.62 54950.10 88888.00 2013-06-07 00:32:51.875 158 12855.52 236.68 54950.15 88888.00 2013-06-07 00:32:52.000 158 12855.42 236.68 54950.15 88888.00 2013-06-07 00:32:52.125 158 12855.40 236.72 54950.18 88888.00 2013-06-07 00:32:52.250 158 12855.35 236.75 54950.20 88888.00 2013-06-07 00:32:52.375 158 12855.33 236.80 54950.22 88888.00 2013-06-07 00:32:52.500 158 12855.30 236.82 54950.22 88888.00 2013-06-07 00:32:52.625 158 12855.33 236.88 54950.22 88888.00 2013-06-07 00:32:52.750 158 12855.27 236.90 54950.28 88888.00 2013-06-07 00:32:52.875 158 12855.27 236.93 54950.28 88888.00 2013-06-07 00:32:53.000 158 12855.23 236.95 54950.25 88888.00 2013-06-07 00:32:53.125 158 12855.20 237.00 54950.30 88888.00 2013-06-07 00:32:53.250 158 12855.15 237.05 54950.38 88888.00 2013-06-07 00:32:53.375 158 12855.12 237.07 54950.40 88888.00 2013-06-07 00:32:53.500 158 12855.10 237.10 54950.43 88888.00 2013-06-07 00:32:53.625 158 12855.05 237.15 54950.43 88888.00 2013-06-07 00:32:53.750 158 12855.00 237.20 54950.45 88888.00 2013-06-07 00:32:53.875 158 12855.05 237.25 54950.45 88888.00 2013-06-07 00:32:54.000 158 12855.08 237.30 54950.47 88888.00 2013-06-07 00:32:54.125 158 12855.05 237.32 54950.50 88888.00 2013-06-07 00:32:54.250 158 12854.98 237.40 54950.53 88888.00 2013-06-07 00:32:54.375 158 12854.95 237.40 54950.53 88888.00 2013-06-07 00:32:54.500 158 12854.88 237.45 54950.53 88888.00 2013-06-07 00:32:54.625 158 12854.85 237.47 54950.55 88888.00 2013-06-07 00:32:54.750 158 12854.80 237.50 54950.57 88888.00 2013-06-07 00:32:54.875 158 12854.77 237.55 54950.60 88888.00 2013-06-07 00:32:55.000 158 12854.77 237.57 54950.60 88888.00 2013-06-07 00:32:55.125 158 12854.77 237.60 54950.65 88888.00 2013-06-07 00:32:55.250 158 12854.73 237.68 54950.65 88888.00 2013-06-07 00:32:55.375 158 12854.67 237.75 54950.65 88888.00 2013-06-07 00:32:55.500 158 12854.70 237.75 54950.68 88888.00 2013-06-07 00:32:55.625 158 12854.73 237.85 54950.68 88888.00 2013-06-07 00:32:55.750 158 12854.70 237.88 54950.70 88888.00 2013-06-07 00:32:55.875 158 12854.58 237.88 54950.72 88888.00 2013-06-07 00:32:56.000 158 12854.48 237.97 54950.75 88888.00 2013-06-07 00:32:56.125 158 12854.45 238.05 54950.78 88888.00 2013-06-07 00:32:56.250 158 12854.48 238.10 54950.78 88888.00 2013-06-07 00:32:56.375 158 12854.45 238.12 54950.78 88888.00 2013-06-07 00:32:56.500 158 12854.40 238.18 54950.82 88888.00 2013-06-07 00:32:56.625 158 12854.40 238.25 54950.88 88888.00 2013-06-07 00:32:56.750 158 12854.40 238.28 54950.88 88888.00 2013-06-07 00:32:56.875 158 12854.35 238.35 54950.88 88888.00 2013-06-07 00:32:57.000 158 12854.30 238.38 54950.90 88888.00 2013-06-07 00:32:57.125 158 12854.27 238.43 54950.97 88888.00 2013-06-07 00:32:57.250 158 12854.17 238.50 54950.97 88888.00 2013-06-07 00:32:57.375 158 12854.23 238.55 54951.03 88888.00 2013-06-07 00:32:57.500 158 12854.20 238.60 54951.05 88888.00 2013-06-07 00:32:57.625 158 12854.15 238.62 54951.00 88888.00 2013-06-07 00:32:57.750 158 12854.17 238.62 54951.03 88888.00 2013-06-07 00:32:57.875 158 12854.15 238.75 54951.05 88888.00 2013-06-07 00:32:58.000 158 12854.10 238.80 54951.05 88888.00 2013-06-07 00:32:58.125 158 12854.02 238.85 54951.10 88888.00 2013-06-07 00:32:58.250 158 12853.90 238.90 54951.10 88888.00 2013-06-07 00:32:58.375 158 12853.92 238.95 54951.10 88888.00 2013-06-07 00:32:58.500 158 12854.00 239.00 54951.15 88888.00 2013-06-07 00:32:58.625 158 12853.95 239.03 54951.20 88888.00 2013-06-07 00:32:58.750 158 12853.83 239.05 54951.20 88888.00 2013-06-07 00:32:58.875 158 12853.80 239.10 54951.20 88888.00 2013-06-07 00:32:59.000 158 12853.80 239.18 54951.22 88888.00 2013-06-07 00:32:59.125 158 12853.77 239.22 54951.28 88888.00 2013-06-07 00:32:59.250 158 12853.77 239.28 54951.30 88888.00 2013-06-07 00:32:59.375 158 12853.80 239.35 54951.35 88888.00 2013-06-07 00:32:59.500 158 12853.75 239.38 54951.32 88888.00 2013-06-07 00:32:59.625 158 12853.73 239.43 54951.35 88888.00 2013-06-07 00:32:59.750 158 12853.67 239.47 54951.35 88888.00 2013-06-07 00:32:59.875 158 12853.62 239.50 54951.38 88888.00 2013-06-07 00:33:00.000 158 12853.60 239.53 54951.35 88888.00 2013-06-07 00:33:00.125 158 12853.60 239.57 54951.38 88888.00 2013-06-07 00:33:00.250 158 12853.55 239.65 54951.38 88888.00 2013-06-07 00:33:00.375 158 12853.58 239.72 54951.40 88888.00 2013-06-07 00:33:00.500 158 12853.55 239.78 54951.38 88888.00 2013-06-07 00:33:00.625 158 12853.55 239.78 54951.40 88888.00 2013-06-07 00:33:00.750 158 12853.50 239.85 54951.45 88888.00 2013-06-07 00:33:00.875 158 12853.45 239.88 54951.45 88888.00 2013-06-07 00:33:01.000 158 12853.42 239.93 54951.45 88888.00 2013-06-07 00:33:01.125 158 12853.42 240.00 54951.47 88888.00 2013-06-07 00:33:01.250 158 12853.42 240.05 54951.47 88888.00 2013-06-07 00:33:01.375 158 12853.42 240.10 54951.47 88888.00 2013-06-07 00:33:01.500 158 12853.38 240.15 54951.55 88888.00 2013-06-07 00:33:01.625 158 12853.33 240.15 54951.55 88888.00 2013-06-07 00:33:01.750 158 12853.30 240.22 54951.55 88888.00 2013-06-07 00:33:01.875 158 12853.33 240.28 54951.60 88888.00 2013-06-07 00:33:02.000 158 12853.33 240.32 54951.62 88888.00 2013-06-07 00:33:02.125 158 12853.33 240.35 54951.65 88888.00 2013-06-07 00:33:02.250 158 12853.23 240.43 54951.65 88888.00 2013-06-07 00:33:02.375 158 12853.20 240.47 54951.62 88888.00 2013-06-07 00:33:02.500 158 12853.12 240.55 54951.70 88888.00 2013-06-07 00:33:02.625 158 12853.08 240.62 54951.72 88888.00 2013-06-07 00:33:02.750 158 12853.08 240.68 54951.72 88888.00 2013-06-07 00:33:02.875 158 12853.08 240.72 54951.75 88888.00 2013-06-07 00:33:03.000 158 12853.02 240.75 54951.75 88888.00 2013-06-07 00:33:03.125 158 12853.02 240.82 54951.80 88888.00 2013-06-07 00:33:03.250 158 12853.02 240.93 54951.85 88888.00 2013-06-07 00:33:03.375 158 12853.02 241.03 54951.85 88888.00 2013-06-07 00:33:03.500 158 12852.95 241.05 54951.88 88888.00 2013-06-07 00:33:03.625 158 12852.83 241.05 54951.85 88888.00 2013-06-07 00:33:03.750 158 12852.83 241.10 54951.85 88888.00 2013-06-07 00:33:03.875 158 12852.85 241.20 54951.85 88888.00 2013-06-07 00:33:04.000 158 12852.83 241.20 54951.88 88888.00 2013-06-07 00:33:04.125 158 12852.77 241.30 54951.90 88888.00 2013-06-07 00:33:04.250 158 12852.75 241.38 54951.93 88888.00 2013-06-07 00:33:04.375 158 12852.73 241.43 54951.93 88888.00 2013-06-07 00:33:04.500 158 12852.70 241.50 54951.93 88888.00 2013-06-07 00:33:04.625 158 12852.67 241.57 54951.95 88888.00 2013-06-07 00:33:04.750 158 12852.67 241.62 54952.00 88888.00 2013-06-07 00:33:04.875 158 12852.70 241.62 54952.03 88888.00 2013-06-07 00:33:05.000 158 12852.65 241.70 54952.03 88888.00 2013-06-07 00:33:05.125 158 12852.60 241.72 54952.03 88888.00 2013-06-07 00:33:05.250 158 12852.55 241.78 54952.03 88888.00 2013-06-07 00:33:05.375 158 12852.50 241.85 54952.00 88888.00 2013-06-07 00:33:05.500 158 12852.48 241.93 54952.03 88888.00 2013-06-07 00:33:05.625 158 12852.45 241.97 54952.05 88888.00 2013-06-07 00:33:05.750 158 12852.48 242.03 54952.07 88888.00 2013-06-07 00:33:05.875 158 12852.50 242.05 54952.10 88888.00 2013-06-07 00:33:06.000 158 12852.48 242.12 54952.12 88888.00 2013-06-07 00:33:06.125 158 12852.40 242.22 54952.15 88888.00 2013-06-07 00:33:06.250 158 12852.38 242.25 54952.18 88888.00 2013-06-07 00:33:06.375 158 12852.42 242.28 54952.15 88888.00 2013-06-07 00:33:06.500 158 12852.45 242.30 54952.15 88888.00 2013-06-07 00:33:06.625 158 12852.38 242.35 54952.20 88888.00 2013-06-07 00:33:06.750 158 12852.35 242.40 54952.22 88888.00 2013-06-07 00:33:06.875 158 12852.35 242.45 54952.18 88888.00 2013-06-07 00:33:07.000 158 12852.27 242.50 54952.18 88888.00 2013-06-07 00:33:07.125 158 12852.27 242.53 54952.22 88888.00 2013-06-07 00:33:07.250 158 12852.30 242.60 54952.25 88888.00 2013-06-07 00:33:07.375 158 12852.23 242.65 54952.28 88888.00 2013-06-07 00:33:07.500 158 12852.17 242.72 54952.28 88888.00 2013-06-07 00:33:07.625 158 12852.12 242.78 54952.30 88888.00 2013-06-07 00:33:07.750 158 12852.17 242.82 54952.32 88888.00 2013-06-07 00:33:07.875 158 12852.15 242.88 54952.30 88888.00 2013-06-07 00:33:08.000 158 12852.10 242.95 54952.35 88888.00 2013-06-07 00:33:08.125 158 12852.02 243.00 54952.38 88888.00 2013-06-07 00:33:08.250 158 12851.92 243.00 54952.38 88888.00 2013-06-07 00:33:08.375 158 12851.92 243.05 54952.40 88888.00 2013-06-07 00:33:08.500 158 12851.95 243.15 54952.43 88888.00 2013-06-07 00:33:08.625 158 12851.95 243.22 54952.47 88888.00 2013-06-07 00:33:08.750 158 12851.90 243.25 54952.47 88888.00 2013-06-07 00:33:08.875 158 12851.88 243.30 54952.47 88888.00 2013-06-07 00:33:09.000 158 12851.90 243.35 54952.50 88888.00 2013-06-07 00:33:09.125 158 12851.83 243.40 54952.50 88888.00 2013-06-07 00:33:09.250 158 12851.70 243.45 54952.53 88888.00 2013-06-07 00:33:09.375 158 12851.73 243.50 54952.53 88888.00 2013-06-07 00:33:09.500 158 12851.80 243.60 54952.57 88888.00 2013-06-07 00:33:09.625 158 12851.77 243.62 54952.62 88888.00 2013-06-07 00:33:09.750 158 12851.73 243.68 54952.60 88888.00 2013-06-07 00:33:09.875 158 12851.73 243.72 54952.60 88888.00 2013-06-07 00:33:10.000 158 12851.70 243.78 54952.57 88888.00 2013-06-07 00:33:10.125 158 12851.65 243.82 54952.60 88888.00 2013-06-07 00:33:10.250 158 12851.62 243.90 54952.62 88888.00 2013-06-07 00:33:10.375 158 12851.62 243.97 54952.57 88888.00 2013-06-07 00:33:10.500 158 12851.62 244.05 54952.62 88888.00 2013-06-07 00:33:10.625 158 12851.65 244.07 54952.65 88888.00 2013-06-07 00:33:10.750 158 12851.58 244.12 54952.62 88888.00 2013-06-07 00:33:10.875 158 12851.58 244.18 54952.65 88888.00 2013-06-07 00:33:11.000 158 12851.58 244.28 54952.68 88888.00 2013-06-07 00:33:11.125 158 12851.55 244.32 54952.68 88888.00 2013-06-07 00:33:11.250 158 12851.50 244.43 54952.72 88888.00 2013-06-07 00:33:11.375 158 12851.52 244.50 54952.75 88888.00 2013-06-07 00:33:11.500 158 12851.42 244.57 54952.72 88888.00 2013-06-07 00:33:11.625 158 12851.38 244.62 54952.75 88888.00 2013-06-07 00:33:11.750 158 12851.38 244.68 54952.78 88888.00 2013-06-07 00:33:11.875 158 12851.38 244.75 54952.80 88888.00 2013-06-07 00:33:12.000 158 12851.33 244.80 54952.80 88888.00 2013-06-07 00:33:12.125 158 12851.35 244.82 54952.82 88888.00 2013-06-07 00:33:12.250 158 12851.38 244.85 54952.80 88888.00 2013-06-07 00:33:12.375 158 12851.38 244.93 54952.80 88888.00 2013-06-07 00:33:12.500 158 12851.35 245.00 54952.80 88888.00 2013-06-07 00:33:12.625 158 12851.38 245.03 54952.80 88888.00 2013-06-07 00:33:12.750 158 12851.38 245.05 54952.82 88888.00 2013-06-07 00:33:12.875 158 12851.35 245.10 54952.82 88888.00 2013-06-07 00:33:13.000 158 12851.27 245.18 54952.88 88888.00 2013-06-07 00:33:13.125 158 12851.27 245.22 54952.90 88888.00 2013-06-07 00:33:13.250 158 12851.23 245.25 54952.88 88888.00 2013-06-07 00:33:13.375 158 12851.23 245.32 54952.85 88888.00 2013-06-07 00:33:13.500 158 12851.20 245.38 54952.90 88888.00 2013-06-07 00:33:13.625 158 12851.23 245.45 54952.90 88888.00 2013-06-07 00:33:13.750 158 12851.27 245.50 54952.95 88888.00 2013-06-07 00:33:13.875 158 12851.20 245.57 54953.00 88888.00 2013-06-07 00:33:14.000 158 12851.15 245.60 54953.00 88888.00 2013-06-07 00:33:14.125 158 12851.15 245.65 54953.00 88888.00 2013-06-07 00:33:14.250 158 12851.15 245.72 54953.03 88888.00 2013-06-07 00:33:14.375 158 12851.08 245.78 54953.03 88888.00 2013-06-07 00:33:14.500 158 12851.08 245.85 54953.07 88888.00 2013-06-07 00:33:14.625 158 12851.10 245.90 54953.07 88888.00 2013-06-07 00:33:14.750 158 12851.08 245.95 54953.05 88888.00 2013-06-07 00:33:14.875 158 12851.08 245.97 54953.12 88888.00 2013-06-07 00:33:15.000 158 12851.08 246.03 54953.12 88888.00 2013-06-07 00:33:15.125 158 12851.00 246.07 54953.12 88888.00 2013-06-07 00:33:15.250 158 12850.92 246.15 54953.18 88888.00 2013-06-07 00:33:15.375 158 12851.00 246.22 54953.20 88888.00 2013-06-07 00:33:15.500 158 12851.00 246.32 54953.18 88888.00 2013-06-07 00:33:15.625 158 12850.92 246.32 54953.15 88888.00 2013-06-07 00:33:15.750 158 12850.85 246.40 54953.20 88888.00 2013-06-07 00:33:15.875 158 12850.83 246.47 54953.20 88888.00 2013-06-07 00:33:16.000 158 12850.83 246.50 54953.22 88888.00 2013-06-07 00:33:16.125 158 12850.75 246.53 54953.28 88888.00 2013-06-07 00:33:16.250 158 12850.73 246.60 54953.30 88888.00 2013-06-07 00:33:16.375 158 12850.77 246.68 54953.32 88888.00 2013-06-07 00:33:16.500 158 12850.83 246.75 54953.32 88888.00 2013-06-07 00:33:16.625 158 12850.85 246.78 54953.30 88888.00 2013-06-07 00:33:16.750 158 12850.85 246.82 54953.32 88888.00 2013-06-07 00:33:16.875 158 12850.83 246.93 54953.35 88888.00 2013-06-07 00:33:17.000 158 12850.80 246.95 54953.32 88888.00 2013-06-07 00:33:17.125 158 12850.75 247.03 54953.35 88888.00 2013-06-07 00:33:17.250 158 12850.73 247.05 54953.35 88888.00 2013-06-07 00:33:17.375 158 12850.73 247.10 54953.32 88888.00 2013-06-07 00:33:17.500 158 12850.70 247.15 54953.38 88888.00 2013-06-07 00:33:17.625 158 12850.75 247.22 54953.40 88888.00 2013-06-07 00:33:17.750 158 12850.73 247.30 54953.43 88888.00 2013-06-07 00:33:17.875 158 12850.67 247.35 54953.43 88888.00 2013-06-07 00:33:18.000 158 12850.62 247.43 54953.40 88888.00 2013-06-07 00:33:18.125 158 12850.70 247.45 54953.45 88888.00 2013-06-07 00:33:18.250 158 12850.77 247.47 54953.43 88888.00 2013-06-07 00:33:18.375 158 12850.75 247.53 54953.43 88888.00 2013-06-07 00:33:18.500 158 12850.70 247.62 54953.43 88888.00 2013-06-07 00:33:18.625 158 12850.65 247.72 54953.47 88888.00 2013-06-07 00:33:18.750 158 12850.55 247.80 54953.45 88888.00 2013-06-07 00:33:18.875 158 12850.62 247.82 54953.45 88888.00 2013-06-07 00:33:19.000 158 12850.60 247.85 54953.45 88888.00 2013-06-07 00:33:19.125 158 12850.52 247.88 54953.45 88888.00 2013-06-07 00:33:19.250 158 12850.48 247.95 54953.47 88888.00 2013-06-07 00:33:19.375 158 12850.55 248.03 54953.47 88888.00 2013-06-07 00:33:19.500 158 12850.55 248.07 54953.47 88888.00 2013-06-07 00:33:19.625 158 12850.48 248.12 54953.50 88888.00 2013-06-07 00:33:19.750 158 12850.48 248.22 54953.50 88888.00 2013-06-07 00:33:19.875 158 12850.50 248.22 54953.53 88888.00 2013-06-07 00:33:20.000 158 12850.55 248.22 54953.53 88888.00 2013-06-07 00:33:20.125 158 12850.60 248.35 54953.55 88888.00 2013-06-07 00:33:20.250 158 12850.58 248.47 54953.57 88888.00 2013-06-07 00:33:20.375 158 12850.58 248.55 54953.62 88888.00 2013-06-07 00:33:20.500 158 12850.55 248.57 54953.60 88888.00 2013-06-07 00:33:20.625 158 12850.55 248.57 54953.60 88888.00 2013-06-07 00:33:20.750 158 12850.52 248.62 54953.62 88888.00 2013-06-07 00:33:20.875 158 12850.52 248.70 54953.65 88888.00 2013-06-07 00:33:21.000 158 12850.50 248.75 54953.65 88888.00 2013-06-07 00:33:21.125 158 12850.48 248.78 54953.65 88888.00 2013-06-07 00:33:21.250 158 12850.45 248.85 54953.68 88888.00 2013-06-07 00:33:21.375 158 12850.45 248.88 54953.68 88888.00 2013-06-07 00:33:21.500 158 12850.42 248.97 54953.68 88888.00 2013-06-07 00:33:21.625 158 12850.42 249.07 54953.68 88888.00 2013-06-07 00:33:21.750 158 12850.45 249.10 54953.70 88888.00 2013-06-07 00:33:21.875 158 12850.42 249.12 54953.68 88888.00 2013-06-07 00:33:22.000 158 12850.40 249.18 54953.70 88888.00 2013-06-07 00:33:22.125 158 12850.38 249.25 54953.75 88888.00 2013-06-07 00:33:22.250 158 12850.30 249.28 54953.78 88888.00 2013-06-07 00:33:22.375 158 12850.27 249.28 54953.72 88888.00 2013-06-07 00:33:22.500 158 12850.30 249.32 54953.75 88888.00 2013-06-07 00:33:22.625 158 12850.30 249.43 54953.75 88888.00 2013-06-07 00:33:22.750 158 12850.35 249.53 54953.78 88888.00 2013-06-07 00:33:22.875 158 12850.38 249.55 54953.80 88888.00 2013-06-07 00:33:23.000 158 12850.35 249.60 54953.78 88888.00 2013-06-07 00:33:23.125 158 12850.30 249.68 54953.80 88888.00 2013-06-07 00:33:23.250 158 12850.30 249.70 54953.80 88888.00 2013-06-07 00:33:23.375 158 12850.35 249.80 54953.80 88888.00 2013-06-07 00:33:23.500 158 12850.33 249.85 54953.80 88888.00 2013-06-07 00:33:23.625 158 12850.30 249.90 54953.80 88888.00 2013-06-07 00:33:23.750 158 12850.27 249.97 54953.80 88888.00 2013-06-07 00:33:23.875 158 12850.35 250.03 54953.80 88888.00 2013-06-07 00:33:24.000 158 12850.35 250.03 54953.82 88888.00 2013-06-07 00:33:24.125 158 12850.38 250.12 54953.82 88888.00 2013-06-07 00:33:24.250 158 12850.40 250.20 54953.88 88888.00 2013-06-07 00:33:24.375 158 12850.42 250.28 54953.85 88888.00 2013-06-07 00:33:24.500 158 12850.38 250.35 54953.85 88888.00 2013-06-07 00:33:24.625 158 12850.30 250.38 54953.85 88888.00 2013-06-07 00:33:24.750 158 12850.25 250.40 54953.82 88888.00 2013-06-07 00:33:24.875 158 12850.30 250.45 54953.80 88888.00 2013-06-07 00:33:25.000 158 12850.30 250.50 54953.80 88888.00 2013-06-07 00:33:25.125 158 12850.27 250.55 54953.82 88888.00 2013-06-07 00:33:25.250 158 12850.30 250.65 54953.85 88888.00 2013-06-07 00:33:25.375 158 12850.38 250.68 54953.88 88888.00 2013-06-07 00:33:25.500 158 12850.38 250.72 54953.82 88888.00 2013-06-07 00:33:25.625 158 12850.35 250.78 54953.82 88888.00 2013-06-07 00:33:25.750 158 12850.35 250.82 54953.88 88888.00 2013-06-07 00:33:25.875 158 12850.38 250.88 54953.85 88888.00 2013-06-07 00:33:26.000 158 12850.35 250.95 54953.88 88888.00 2013-06-07 00:33:26.125 158 12850.33 251.00 54953.88 88888.00 2013-06-07 00:33:26.250 158 12850.30 251.05 54953.88 88888.00 2013-06-07 00:33:26.375 158 12850.25 251.10 54953.85 88888.00 2013-06-07 00:33:26.500 158 12850.17 251.15 54953.93 88888.00 2013-06-07 00:33:26.625 158 12850.25 251.20 54953.93 88888.00 2013-06-07 00:33:26.750 158 12850.30 251.28 54953.95 88888.00 2013-06-07 00:33:26.875 158 12850.25 251.32 54953.95 88888.00 2013-06-07 00:33:27.000 158 12850.23 251.35 54953.93 88888.00 2013-06-07 00:33:27.125 158 12850.25 251.43 54953.97 88888.00 2013-06-07 00:33:27.250 158 12850.25 251.45 54954.00 88888.00 2013-06-07 00:33:27.375 158 12850.30 251.53 54954.03 88888.00 2013-06-07 00:33:27.500 158 12850.30 251.55 54954.03 88888.00 2013-06-07 00:33:27.625 158 12850.35 251.62 54954.03 88888.00 2013-06-07 00:33:27.750 158 12850.38 251.68 54954.03 88888.00 2013-06-07 00:33:27.875 158 12850.38 251.68 54954.03 88888.00 2013-06-07 00:33:28.000 158 12850.42 251.72 54954.00 88888.00 2013-06-07 00:33:28.125 158 12850.42 251.80 54954.03 88888.00 2013-06-07 00:33:28.250 158 12850.33 251.85 54954.05 88888.00 2013-06-07 00:33:28.375 158 12850.33 251.93 54954.07 88888.00 2013-06-07 00:33:28.500 158 12850.35 251.95 54954.07 88888.00 2013-06-07 00:33:28.625 158 12850.40 251.97 54954.05 88888.00 2013-06-07 00:33:28.750 158 12850.40 252.05 54954.05 88888.00 2013-06-07 00:33:28.875 158 12850.38 252.05 54954.05 88888.00 2013-06-07 00:33:29.000 158 12850.40 252.12 54954.07 88888.00 2013-06-07 00:33:29.125 158 12850.38 252.18 54954.05 88888.00 2013-06-07 00:33:29.250 158 12850.42 252.20 54954.05 88888.00 2013-06-07 00:33:29.375 158 12850.42 252.20 54954.07 88888.00 2013-06-07 00:33:29.500 158 12850.38 252.25 54954.05 88888.00 2013-06-07 00:33:29.625 158 12850.40 252.32 54954.10 88888.00 2013-06-07 00:33:29.750 158 12850.40 252.40 54954.10 88888.00 2013-06-07 00:33:29.875 158 12850.42 252.47 54954.10 88888.00 2013-06-07 00:33:30.000 158 12850.45 252.50 54954.07 88888.00 2013-06-07 00:33:30.125 158 12850.45 252.55 54954.10 88888.00 2013-06-07 00:33:30.250 158 12850.45 252.62 54954.10 88888.00 2013-06-07 00:33:30.375 158 12850.42 252.65 54954.05 88888.00 2013-06-07 00:33:30.500 158 12850.38 252.65 54954.05 88888.00 2013-06-07 00:33:30.625 158 12850.38 252.72 54954.07 88888.00 2013-06-07 00:33:30.750 158 12850.38 252.82 54954.12 88888.00 2013-06-07 00:33:30.875 158 12850.35 252.85 54954.12 88888.00 2013-06-07 00:33:31.000 158 12850.35 252.85 54954.10 88888.00 2013-06-07 00:33:31.125 158 12850.35 252.88 54954.10 88888.00 2013-06-07 00:33:31.250 158 12850.35 252.93 54954.15 88888.00 2013-06-07 00:33:31.375 158 12850.38 252.97 54954.15 88888.00 2013-06-07 00:33:31.500 158 12850.40 253.03 54954.15 88888.00 2013-06-07 00:33:31.625 158 12850.42 253.05 54954.12 88888.00 2013-06-07 00:33:31.750 158 12850.42 253.10 54954.15 88888.00 2013-06-07 00:33:31.875 158 12850.42 253.15 54954.18 88888.00 2013-06-07 00:33:32.000 158 12850.42 253.22 54954.15 88888.00 2013-06-07 00:33:32.125 158 12850.48 253.28 54954.15 88888.00 2013-06-07 00:33:32.250 158 12850.48 253.32 54954.18 88888.00 2013-06-07 00:33:32.375 158 12850.52 253.43 54954.20 88888.00 2013-06-07 00:33:32.500 158 12850.52 253.45 54954.20 88888.00 2013-06-07 00:33:32.625 158 12850.55 253.47 54954.18 88888.00 2013-06-07 00:33:32.750 158 12850.52 253.53 54954.15 88888.00 2013-06-07 00:33:32.875 158 12850.45 253.57 54954.18 88888.00 2013-06-07 00:33:33.000 158 12850.42 253.60 54954.15 88888.00 2013-06-07 00:33:33.125 158 12850.50 253.65 54954.20 88888.00 2013-06-07 00:33:33.250 158 12850.52 253.70 54954.18 88888.00 2013-06-07 00:33:33.375 158 12850.42 253.70 54954.12 88888.00 2013-06-07 00:33:33.500 158 12850.40 253.80 54954.18 88888.00 2013-06-07 00:33:33.625 158 12850.45 253.88 54954.15 88888.00 2013-06-07 00:33:33.750 158 12850.50 253.93 54954.15 88888.00 2013-06-07 00:33:33.875 158 12850.45 254.00 54954.18 88888.00 2013-06-07 00:33:34.000 158 12850.45 254.07 54954.18 88888.00 2013-06-07 00:33:34.125 158 12850.50 254.10 54954.20 88888.00 2013-06-07 00:33:34.250 158 12850.55 254.18 54954.18 88888.00 2013-06-07 00:33:34.375 158 12850.55 254.20 54954.18 88888.00 2013-06-07 00:33:34.500 158 12850.58 254.25 54954.20 88888.00 2013-06-07 00:33:34.625 158 12850.58 254.32 54954.22 88888.00 2013-06-07 00:33:34.750 158 12850.60 254.38 54954.20 88888.00 2013-06-07 00:33:34.875 158 12850.62 254.45 54954.15 88888.00 2013-06-07 00:33:35.000 158 12850.60 254.47 54954.18 88888.00 2013-06-07 00:33:35.125 158 12850.62 254.50 54954.20 88888.00 2013-06-07 00:33:35.250 158 12850.60 254.55 54954.22 88888.00 2013-06-07 00:33:35.375 158 12850.67 254.62 54954.28 88888.00 2013-06-07 00:33:35.500 158 12850.75 254.70 54954.25 88888.00 2013-06-07 00:33:35.625 158 12850.73 254.72 54954.25 88888.00 2013-06-07 00:33:35.750 158 12850.73 254.78 54954.22 88888.00 2013-06-07 00:33:35.875 158 12850.75 254.82 54954.25 88888.00 2013-06-07 00:33:36.000 158 12850.75 254.85 54954.22 88888.00 2013-06-07 00:33:36.125 158 12850.73 254.93 54954.25 88888.00 2013-06-07 00:33:36.250 158 12850.77 255.00 54954.28 88888.00 2013-06-07 00:33:36.375 158 12850.85 255.03 54954.22 88888.00 2013-06-07 00:33:36.500 158 12850.85 255.03 54954.22 88888.00 2013-06-07 00:33:36.625 158 12850.83 255.10 54954.22 88888.00 2013-06-07 00:33:36.750 158 12850.83 255.12 54954.22 88888.00 2013-06-07 00:33:36.875 158 12850.83 255.18 54954.22 88888.00 2013-06-07 00:33:37.000 158 12850.83 255.25 54954.22 88888.00 2013-06-07 00:33:37.125 158 12850.88 255.30 54954.22 88888.00 2013-06-07 00:33:37.250 158 12850.92 255.38 54954.22 88888.00 2013-06-07 00:33:37.375 158 12850.90 255.40 54954.18 88888.00 2013-06-07 00:33:37.500 158 12850.90 255.43 54954.18 88888.00 2013-06-07 00:33:37.625 158 12850.92 255.47 54954.20 88888.00 2013-06-07 00:33:37.750 158 12851.00 255.60 54954.20 88888.00 2013-06-07 00:33:37.875 158 12851.00 255.68 54954.22 88888.00 2013-06-07 00:33:38.000 158 12851.00 255.68 54954.22 88888.00 2013-06-07 00:33:38.125 158 12850.98 255.72 54954.22 88888.00 2013-06-07 00:33:38.250 158 12850.95 255.78 54954.20 88888.00 2013-06-07 00:33:38.375 158 12850.95 255.82 54954.22 88888.00 2013-06-07 00:33:38.500 158 12850.98 255.88 54954.22 88888.00 2013-06-07 00:33:38.625 158 12851.08 255.95 54954.22 88888.00 2013-06-07 00:33:38.750 158 12851.10 256.00 54954.25 88888.00 2013-06-07 00:33:38.875 158 12851.10 256.05 54954.25 88888.00 2013-06-07 00:33:39.000 158 12851.02 256.07 54954.25 88888.00 2013-06-07 00:33:39.125 158 12850.98 256.10 54954.25 88888.00 2013-06-07 00:33:39.250 158 12850.95 256.12 54954.25 88888.00 2013-06-07 00:33:39.375 158 12851.00 256.23 54954.25 88888.00 2013-06-07 00:33:39.500 158 12851.08 256.27 54954.25 88888.00 2013-06-07 00:33:39.625 158 12851.12 256.32 54954.22 88888.00 2013-06-07 00:33:39.750 158 12851.08 256.38 54954.25 88888.00 2013-06-07 00:33:39.875 158 12851.00 256.43 54954.28 88888.00 2013-06-07 00:33:40.000 158 12851.00 256.45 54954.25 88888.00 2013-06-07 00:33:40.125 158 12851.02 256.50 54954.28 88888.00 2013-06-07 00:33:40.250 158 12851.05 256.55 54954.25 88888.00 2013-06-07 00:33:40.375 158 12851.08 256.62 54954.22 88888.00 2013-06-07 00:33:40.500 158 12851.02 256.62 54954.25 88888.00 2013-06-07 00:33:40.625 158 12851.02 256.68 54954.25 88888.00 2013-06-07 00:33:40.750 158 12851.08 256.73 54954.22 88888.00 2013-06-07 00:33:40.875 158 12851.15 256.75 54954.22 88888.00 2013-06-07 00:33:41.000 158 12851.20 256.80 54954.22 88888.00 2013-06-07 00:33:41.125 158 12851.20 256.88 54954.25 88888.00 2013-06-07 00:33:41.250 158 12851.20 256.95 54954.30 88888.00 2013-06-07 00:33:41.375 158 12851.20 257.00 54954.28 88888.00 2013-06-07 00:33:41.500 158 12851.25 257.05 54954.30 88888.00 2013-06-07 00:33:41.625 158 12851.27 257.10 54954.30 88888.00 2013-06-07 00:33:41.750 158 12851.25 257.12 54954.25 88888.00 2013-06-07 00:33:41.875 158 12851.20 257.18 54954.25 88888.00 2013-06-07 00:33:42.000 158 12851.25 257.25 54954.25 88888.00 2013-06-07 00:33:42.125 158 12851.25 257.35 54954.28 88888.00 2013-06-07 00:33:42.250 158 12851.30 257.38 54954.25 88888.00 2013-06-07 00:33:42.375 158 12851.35 257.45 54954.25 88888.00 2013-06-07 00:33:42.500 158 12851.33 257.48 54954.22 88888.00 2013-06-07 00:33:42.625 158 12851.27 257.50 54954.20 88888.00 2013-06-07 00:33:42.750 158 12851.27 257.55 54954.18 88888.00 2013-06-07 00:33:42.875 158 12851.25 257.60 54954.18 88888.00 2013-06-07 00:33:43.000 158 12851.25 257.65 54954.20 88888.00 2013-06-07 00:33:43.125 158 12851.17 257.65 54954.20 88888.00 2013-06-07 00:33:43.250 158 12851.27 257.73 54954.22 88888.00 2013-06-07 00:33:43.375 158 12851.40 257.82 54954.22 88888.00 2013-06-07 00:33:43.500 158 12851.40 257.88 54954.22 88888.00 2013-06-07 00:33:43.625 158 12851.35 257.88 54954.20 88888.00 2013-06-07 00:33:43.750 158 12851.35 257.93 54954.20 88888.00 2013-06-07 00:33:43.875 158 12851.35 257.98 54954.20 88888.00 2013-06-07 00:33:44.000 158 12851.38 258.05 54954.22 88888.00 2013-06-07 00:33:44.125 158 12851.42 258.12 54954.20 88888.00 2013-06-07 00:33:44.250 158 12851.40 258.15 54954.20 88888.00 2013-06-07 00:33:44.375 158 12851.45 258.20 54954.20 88888.00 2013-06-07 00:33:44.500 158 12851.48 258.27 54954.22 88888.00 2013-06-07 00:33:44.625 158 12851.48 258.30 54954.25 88888.00 2013-06-07 00:33:44.750 158 12851.45 258.32 54954.22 88888.00 2013-06-07 00:33:44.875 158 12851.45 258.40 54954.25 88888.00 2013-06-07 00:33:45.000 158 12851.48 258.48 54954.25 88888.00 2013-06-07 00:33:45.125 158 12851.52 258.48 54954.25 88888.00 2013-06-07 00:33:45.250 158 12851.60 258.50 54954.22 88888.00 2013-06-07 00:33:45.375 158 12851.62 258.60 54954.22 88888.00 2013-06-07 00:33:45.500 158 12851.67 258.65 54954.22 88888.00 2013-06-07 00:33:45.625 158 12851.70 258.68 54954.20 88888.00 2013-06-07 00:33:45.750 158 12851.73 258.77 54954.20 88888.00 2013-06-07 00:33:45.875 158 12851.75 258.77 54954.18 88888.00 2013-06-07 00:33:46.000 158 12851.75 258.82 54954.18 88888.00 2013-06-07 00:33:46.125 158 12851.80 258.85 54954.15 88888.00 2013-06-07 00:33:46.250 158 12851.77 258.95 54954.18 88888.00 2013-06-07 00:33:46.375 158 12851.80 259.05 54954.18 88888.00 2013-06-07 00:33:46.500 158 12851.83 259.15 54954.20 88888.00 2013-06-07 00:33:46.625 158 12851.83 259.18 54954.18 88888.00 2013-06-07 00:33:46.750 158 12851.77 259.20 54954.18 88888.00 2013-06-07 00:33:46.875 158 12851.77 259.27 54954.18 88888.00 2013-06-07 00:33:47.000 158 12851.83 259.27 54954.15 88888.00 2013-06-07 00:33:47.125 158 12851.83 259.32 54954.12 88888.00 2013-06-07 00:33:47.250 158 12851.88 259.43 54954.15 88888.00 2013-06-07 00:33:47.375 158 12851.98 259.50 54954.18 88888.00 2013-06-07 00:33:47.500 158 12851.95 259.52 54954.15 88888.00 2013-06-07 00:33:47.625 158 12851.95 259.55 54954.12 88888.00 2013-06-07 00:33:47.750 158 12851.98 259.62 54954.12 88888.00 2013-06-07 00:33:47.875 158 12852.05 259.70 54954.15 88888.00 2013-06-07 00:33:48.000 158 12852.10 259.73 54954.15 88888.00 2013-06-07 00:33:48.125 158 12852.12 259.77 54954.12 88888.00 2013-06-07 00:33:48.250 158 12852.10 259.80 54954.10 88888.00 2013-06-07 00:33:48.375 158 12852.10 259.85 54954.10 88888.00 2013-06-07 00:33:48.500 158 12852.10 259.93 54954.12 88888.00 2013-06-07 00:33:48.625 158 12852.12 259.95 54954.10 88888.00 2013-06-07 00:33:48.750 158 12852.17 259.98 54954.10 88888.00 2013-06-07 00:33:48.875 158 12852.15 260.00 54954.07 88888.00 2013-06-07 00:33:49.000 158 12852.12 260.05 54954.05 88888.00 2013-06-07 00:33:49.125 158 12852.17 260.12 54954.07 88888.00 2013-06-07 00:33:49.250 158 12852.12 260.15 54954.10 88888.00 2013-06-07 00:33:49.375 158 12852.15 260.20 54954.07 88888.00 2013-06-07 00:33:49.500 158 12852.17 260.23 54954.05 88888.00 2013-06-07 00:33:49.625 158 12852.23 260.25 54954.03 88888.00 2013-06-07 00:33:49.750 158 12852.27 260.32 54954.05 88888.00 2013-06-07 00:33:49.875 158 12852.25 260.38 54954.00 88888.00 2013-06-07 00:33:50.000 158 12852.25 260.40 54953.97 88888.00 2013-06-07 00:33:50.125 158 12852.38 260.45 54954.00 88888.00 2013-06-07 00:33:50.250 158 12852.42 260.52 54954.00 88888.00 2013-06-07 00:33:50.375 158 12852.40 260.57 54954.00 88888.00 2013-06-07 00:33:50.500 158 12852.35 260.62 54953.95 88888.00 2013-06-07 00:33:50.625 158 12852.35 260.65 54953.95 88888.00 2013-06-07 00:33:50.750 158 12852.38 260.70 54954.00 88888.00 2013-06-07 00:33:50.875 158 12852.35 260.75 54954.03 88888.00 2013-06-07 00:33:51.000 158 12852.38 260.80 54954.03 88888.00 2013-06-07 00:33:51.125 158 12852.45 260.88 54954.03 88888.00 2013-06-07 00:33:51.250 158 12852.45 260.93 54954.00 88888.00 2013-06-07 00:33:51.375 158 12852.48 260.95 54954.00 88888.00 2013-06-07 00:33:51.500 158 12852.50 261.02 54954.00 88888.00 2013-06-07 00:33:51.625 158 12852.50 261.02 54954.00 88888.00 2013-06-07 00:33:51.750 158 12852.52 261.10 54954.00 88888.00 2013-06-07 00:33:51.875 158 12852.52 261.15 54953.97 88888.00 2013-06-07 00:33:52.000 158 12852.58 261.15 54953.95 88888.00 2013-06-07 00:33:52.125 158 12852.65 261.20 54953.95 88888.00 2013-06-07 00:33:52.250 158 12852.67 261.25 54953.95 88888.00 2013-06-07 00:33:52.375 158 12852.65 261.25 54953.95 88888.00 2013-06-07 00:33:52.500 158 12852.65 261.32 54953.97 88888.00 2013-06-07 00:33:52.625 158 12852.67 261.38 54954.00 88888.00 2013-06-07 00:33:52.750 158 12852.62 261.43 54953.97 88888.00 2013-06-07 00:33:52.875 158 12852.65 261.48 54953.97 88888.00 2013-06-07 00:33:53.000 158 12852.73 261.52 54953.95 88888.00 2013-06-07 00:33:53.125 158 12852.77 261.55 54953.95 88888.00 2013-06-07 00:33:53.250 158 12852.77 261.55 54953.95 88888.00 2013-06-07 00:33:53.375 158 12852.85 261.57 54953.95 88888.00 2013-06-07 00:33:53.500 158 12852.88 261.62 54953.97 88888.00 2013-06-07 00:33:53.625 158 12852.90 261.68 54953.93 88888.00 2013-06-07 00:33:53.750 158 12852.88 261.70 54953.93 88888.00 2013-06-07 00:33:53.875 158 12852.92 261.73 54953.93 88888.00 2013-06-07 00:33:54.000 158 12852.98 261.77 54953.93 88888.00 2013-06-07 00:33:54.125 158 12853.05 261.77 54953.90 88888.00 2013-06-07 00:33:54.250 158 12853.08 261.82 54953.88 88888.00 2013-06-07 00:33:54.375 158 12853.08 261.85 54953.85 88888.00 2013-06-07 00:33:54.500 158 12853.12 261.90 54953.82 88888.00 2013-06-07 00:33:54.625 158 12853.20 261.93 54953.80 88888.00 2013-06-07 00:33:54.750 158 12853.25 261.95 54953.80 88888.00 2013-06-07 00:33:54.875 158 12853.27 261.98 54953.78 88888.00 2013-06-07 00:33:55.000 158 12853.30 261.98 54953.75 88888.00 2013-06-07 00:33:55.125 158 12853.33 262.00 54953.78 88888.00 2013-06-07 00:33:55.250 158 12853.40 262.02 54953.80 88888.00 2013-06-07 00:33:55.375 158 12853.45 262.05 54953.80 88888.00 2013-06-07 00:33:55.500 158 12853.48 262.10 54953.80 88888.00 2013-06-07 00:33:55.625 158 12853.45 262.10 54953.78 88888.00 2013-06-07 00:33:55.750 158 12853.45 262.15 54953.72 88888.00 2013-06-07 00:33:55.875 158 12853.45 262.20 54953.72 88888.00 2013-06-07 00:33:56.000 158 12853.50 262.23 54953.72 88888.00 2013-06-07 00:33:56.125 158 12853.48 262.27 54953.75 88888.00 2013-06-07 00:33:56.250 158 12853.40 262.32 54953.72 88888.00 2013-06-07 00:33:56.375 158 12853.42 262.35 54953.70 88888.00 2013-06-07 00:33:56.500 158 12853.50 262.40 54953.72 88888.00 2013-06-07 00:33:56.625 158 12853.60 262.43 54953.72 88888.00 2013-06-07 00:33:56.750 158 12853.65 262.48 54953.75 88888.00 2013-06-07 00:33:56.875 158 12853.65 262.52 54953.75 88888.00 2013-06-07 00:33:57.000 158 12853.62 262.57 54953.75 88888.00 2013-06-07 00:33:57.125 158 12853.67 262.57 54953.72 88888.00 2013-06-07 00:33:57.250 158 12853.73 262.62 54953.72 88888.00 2013-06-07 00:33:57.375 158 12853.80 262.65 54953.70 88888.00 2013-06-07 00:33:57.500 158 12853.77 262.65 54953.70 88888.00 2013-06-07 00:33:57.625 158 12853.80 262.70 54953.72 88888.00 2013-06-07 00:33:57.750 158 12853.83 262.70 54953.75 88888.00 2013-06-07 00:33:57.875 158 12853.85 262.75 54953.72 88888.00 2013-06-07 00:33:58.000 158 12853.88 262.77 54953.70 88888.00 2013-06-07 00:33:58.125 158 12853.92 262.88 54953.72 88888.00 2013-06-07 00:33:58.250 158 12853.92 262.88 54953.72 88888.00 2013-06-07 00:33:58.375 158 12853.95 262.93 54953.72 88888.00 2013-06-07 00:33:58.500 158 12853.95 262.95 54953.72 88888.00 2013-06-07 00:33:58.625 158 12853.98 262.95 54953.68 88888.00 2013-06-07 00:33:58.750 158 12854.00 262.98 54953.68 88888.00 2013-06-07 00:33:58.875 158 12854.02 263.05 54953.65 88888.00 2013-06-07 00:33:59.000 158 12854.02 263.10 54953.65 88888.00 2013-06-07 00:33:59.125 158 12854.00 263.12 54953.62 88888.00 2013-06-07 00:33:59.250 158 12854.00 263.15 54953.62 88888.00 2013-06-07 00:33:59.375 158 12854.05 263.15 54953.62 88888.00 2013-06-07 00:33:59.500 158 12854.08 263.20 54953.65 88888.00 2013-06-07 00:33:59.625 158 12854.10 263.25 54953.65 88888.00 2013-06-07 00:33:59.750 158 12854.12 263.27 54953.65 88888.00 2013-06-07 00:33:59.875 158 12854.10 263.32 54953.62 88888.00 2013-06-07 00:34:00.000 158 12854.08 263.32 54953.62 88888.00 2013-06-07 00:34:00.125 158 12854.20 263.38 54953.65 88888.00 2013-06-07 00:34:00.250 158 12854.27 263.40 54953.62 88888.00 2013-06-07 00:34:00.375 158 12854.27 263.40 54953.60 88888.00 2013-06-07 00:34:00.500 158 12854.25 263.43 54953.60 88888.00 2013-06-07 00:34:00.625 158 12854.30 263.45 54953.57 88888.00 2013-06-07 00:34:00.750 158 12854.35 263.50 54953.55 88888.00 2013-06-07 00:34:00.875 158 12854.38 263.50 54953.53 88888.00 2013-06-07 00:34:01.000 158 12854.38 263.50 54953.50 88888.00 2013-06-07 00:34:01.125 158 12854.35 263.55 54953.53 88888.00 2013-06-07 00:34:01.250 158 12854.38 263.57 54953.55 88888.00 2013-06-07 00:34:01.375 158 12854.48 263.62 54953.50 88888.00 2013-06-07 00:34:01.500 158 12854.50 263.65 54953.47 88888.00 2013-06-07 00:34:01.625 158 12854.45 263.65 54953.47 88888.00 2013-06-07 00:34:01.750 158 12854.45 263.70 54953.50 88888.00 2013-06-07 00:34:01.875 158 12854.45 263.75 54953.50 88888.00 2013-06-07 00:34:02.000 158 12854.48 263.75 54953.50 88888.00 2013-06-07 00:34:02.125 158 12854.48 263.75 54953.53 88888.00 2013-06-07 00:34:02.250 158 12854.48 263.77 54953.50 88888.00 2013-06-07 00:34:02.375 158 12854.55 263.80 54953.50 88888.00 2013-06-07 00:34:02.500 158 12854.55 263.85 54953.47 88888.00 2013-06-07 00:34:02.625 158 12854.55 263.88 54953.47 88888.00 2013-06-07 00:34:02.750 158 12854.60 263.90 54953.47 88888.00 2013-06-07 00:34:02.875 158 12854.65 263.93 54953.47 88888.00 2013-06-07 00:34:03.000 158 12854.67 263.95 54953.45 88888.00 2013-06-07 00:34:03.125 158 12854.73 263.98 54953.47 88888.00 2013-06-07 00:34:03.250 158 12854.75 263.98 54953.50 88888.00 2013-06-07 00:34:03.375 158 12854.83 264.02 54953.47 88888.00 2013-06-07 00:34:03.500 158 12854.83 264.05 54953.47 88888.00 2013-06-07 00:34:03.625 158 12854.77 264.05 54953.45 88888.00 2013-06-07 00:34:03.750 158 12854.77 264.10 54953.45 88888.00 2013-06-07 00:34:03.875 158 12854.85 264.12 54953.45 88888.00 2013-06-07 00:34:04.000 158 12854.88 264.12 54953.38 88888.00 2013-06-07 00:34:04.125 158 12854.90 264.12 54953.38 88888.00 2013-06-07 00:34:04.250 158 12854.90 264.20 54953.38 88888.00 2013-06-07 00:34:04.375 158 12854.98 264.23 54953.38 88888.00 2013-06-07 00:34:04.500 158 12854.98 264.25 54953.38 88888.00 2013-06-07 00:34:04.625 158 12854.95 264.27 54953.40 88888.00 2013-06-07 00:34:04.750 158 12854.90 264.32 54953.40 88888.00 2013-06-07 00:34:04.875 158 12854.98 264.35 54953.43 88888.00 2013-06-07 00:34:05.000 158 12855.00 264.35 54953.40 88888.00 2013-06-07 00:34:05.125 158 12855.05 264.40 54953.38 88888.00 2013-06-07 00:34:05.250 158 12855.02 264.40 54953.38 88888.00 2013-06-07 00:34:05.375 158 12855.08 264.43 54953.38 88888.00 2013-06-07 00:34:05.500 158 12855.10 264.48 54953.38 88888.00 2013-06-07 00:34:05.625 158 12855.08 264.48 54953.32 88888.00 2013-06-07 00:34:05.750 158 12855.10 264.48 54953.25 88888.00 2013-06-07 00:34:05.875 158 12855.10 264.52 54953.25 88888.00 2013-06-07 00:34:06.000 158 12855.05 264.57 54953.25 88888.00 2013-06-07 00:34:06.125 158 12855.10 264.60 54953.28 88888.00 2013-06-07 00:34:06.250 158 12855.20 264.65 54953.25 88888.00 2013-06-07 00:34:06.375 158 12855.27 264.65 54953.22 88888.00 2013-06-07 00:34:06.500 158 12855.33 264.68 54953.20 88888.00 2013-06-07 00:34:06.625 158 12855.27 264.70 54953.20 88888.00 2013-06-07 00:34:06.750 158 12855.27 264.73 54953.20 88888.00 2013-06-07 00:34:06.875 158 12855.33 264.73 54953.20 88888.00 2013-06-07 00:34:07.000 158 12855.38 264.77 54953.22 88888.00 2013-06-07 00:34:07.125 158 12855.38 264.77 54953.22 88888.00 2013-06-07 00:34:07.250 158 12855.33 264.80 54953.22 88888.00 2013-06-07 00:34:07.375 158 12855.33 264.80 54953.20 88888.00 2013-06-07 00:34:07.500 158 12855.40 264.85 54953.20 88888.00 2013-06-07 00:34:07.625 158 12855.45 264.88 54953.18 88888.00 2013-06-07 00:34:07.750 158 12855.45 264.88 54953.20 88888.00 2013-06-07 00:34:07.875 158 12855.50 264.90 54953.15 88888.00 2013-06-07 00:34:08.000 158 12855.52 264.95 54953.15 88888.00 2013-06-07 00:34:08.125 158 12855.60 264.95 54953.12 88888.00 2013-06-07 00:34:08.250 158 12855.62 264.95 54953.12 88888.00 2013-06-07 00:34:08.375 158 12855.62 265.02 54953.15 88888.00 2013-06-07 00:34:08.500 158 12855.60 265.10 54953.18 88888.00 2013-06-07 00:34:08.625 158 12855.58 265.07 54953.15 88888.00 2013-06-07 00:34:08.750 158 12855.62 265.10 54953.15 88888.00 2013-06-07 00:34:08.875 158 12855.62 265.10 54953.15 88888.00 2013-06-07 00:34:09.000 158 12855.67 265.12 54953.12 88888.00 2013-06-07 00:34:09.125 158 12855.70 265.10 54953.10 88888.00 2013-06-07 00:34:09.250 158 12855.77 265.18 54953.10 88888.00 2013-06-07 00:34:09.375 158 12855.80 265.20 54953.05 88888.00 2013-06-07 00:34:09.500 158 12855.77 265.20 54953.07 88888.00 2013-06-07 00:34:09.625 158 12855.70 265.20 54953.05 88888.00 2013-06-07 00:34:09.750 158 12855.70 265.25 54953.03 88888.00 2013-06-07 00:34:09.875 158 12855.77 265.30 54953.05 88888.00 2013-06-07 00:34:10.000 158 12855.77 265.32 54953.03 88888.00 2013-06-07 00:34:10.125 158 12855.83 265.32 54953.05 88888.00 2013-06-07 00:34:10.250 158 12855.83 265.30 54953.05 88888.00 2013-06-07 00:34:10.375 158 12855.80 265.35 54953.07 88888.00 2013-06-07 00:34:10.500 158 12855.80 265.40 54953.05 88888.00 2013-06-07 00:34:10.625 158 12855.85 265.43 54953.03 88888.00 2013-06-07 00:34:10.750 158 12855.90 265.38 54953.00 88888.00 2013-06-07 00:34:10.875 158 12855.92 265.45 54952.97 88888.00 2013-06-07 00:34:11.000 158 12855.90 265.48 54953.00 88888.00 2013-06-07 00:34:11.125 158 12855.92 265.50 54953.03 88888.00 2013-06-07 00:34:11.250 158 12855.92 265.50 54953.03 88888.00 2013-06-07 00:34:11.375 158 12855.95 265.57 54953.00 88888.00 2013-06-07 00:34:11.500 158 12855.98 265.55 54952.97 88888.00 2013-06-07 00:34:11.625 158 12856.00 265.55 54952.95 88888.00 2013-06-07 00:34:11.750 158 12856.02 265.57 54952.95 88888.00 2013-06-07 00:34:11.875 158 12856.10 265.62 54952.95 88888.00 2013-06-07 00:34:12.000 158 12856.10 265.68 54952.93 88888.00 2013-06-07 00:34:12.125 158 12856.08 265.65 54952.93 88888.00 2013-06-07 00:34:12.250 158 12856.08 265.65 54952.90 88888.00 2013-06-07 00:34:12.375 158 12856.10 265.68 54952.85 88888.00 2013-06-07 00:34:12.500 158 12856.15 265.75 54952.82 88888.00 2013-06-07 00:34:12.625 158 12856.20 265.77 54952.82 88888.00 2013-06-07 00:34:12.750 158 12856.23 265.80 54952.80 88888.00 2013-06-07 00:34:12.875 158 12856.20 265.82 54952.85 88888.00 2013-06-07 00:34:13.000 158 12856.15 265.82 54952.85 88888.00 2013-06-07 00:34:13.125 158 12856.12 265.88 54952.85 88888.00 2013-06-07 00:34:13.250 158 12856.12 265.90 54952.85 88888.00 2013-06-07 00:34:13.375 158 12856.20 265.95 54952.80 88888.00 2013-06-07 00:34:13.500 158 12856.25 265.98 54952.80 88888.00 2013-06-07 00:34:13.625 158 12856.27 265.98 54952.78 88888.00 2013-06-07 00:34:13.750 158 12856.33 265.98 54952.75 88888.00 2013-06-07 00:34:13.875 158 12856.33 265.98 54952.75 88888.00 2013-06-07 00:34:14.000 158 12856.35 266.00 54952.70 88888.00 2013-06-07 00:34:14.125 158 12856.40 266.02 54952.70 88888.00 2013-06-07 00:34:14.250 158 12856.45 266.07 54952.68 88888.00 2013-06-07 00:34:14.375 158 12856.45 266.10 54952.68 88888.00 2013-06-07 00:34:14.500 158 12856.45 266.20 54952.70 88888.00 2013-06-07 00:34:14.625 158 12856.52 266.18 54952.70 88888.00 2013-06-07 00:34:14.750 158 12856.58 266.18 54952.70 88888.00 2013-06-07 00:34:14.875 158 12856.60 266.25 54952.70 88888.00 2013-06-07 00:34:15.000 158 12856.60 266.25 54952.68 88888.00 2013-06-07 00:34:15.125 158 12856.67 266.30 54952.68 88888.00 2013-06-07 00:34:15.250 158 12856.67 266.30 54952.68 88888.00 2013-06-07 00:34:15.375 158 12856.67 266.35 54952.68 88888.00 2013-06-07 00:34:15.500 158 12856.70 266.35 54952.70 88888.00 2013-06-07 00:34:15.625 158 12856.70 266.38 54952.70 88888.00 2013-06-07 00:34:15.750 158 12856.70 266.43 54952.70 88888.00 2013-06-07 00:34:15.875 158 12856.73 266.43 54952.65 88888.00 2013-06-07 00:34:16.000 158 12856.75 266.43 54952.60 88888.00 2013-06-07 00:34:16.125 158 12856.77 266.45 54952.60 88888.00 2013-06-07 00:34:16.250 158 12856.73 266.45 54952.60 88888.00 2013-06-07 00:34:16.375 158 12856.83 266.55 54952.62 88888.00 2013-06-07 00:34:16.500 158 12856.92 266.52 54952.60 88888.00 2013-06-07 00:34:16.625 158 12856.95 266.52 54952.57 88888.00 2013-06-07 00:34:16.750 158 12856.98 266.55 54952.55 88888.00 2013-06-07 00:34:16.875 158 12857.08 266.57 54952.57 88888.00 2013-06-07 00:34:17.000 158 12857.08 266.60 54952.55 88888.00 2013-06-07 00:34:17.125 158 12857.05 266.60 54952.53 88888.00 2013-06-07 00:34:17.250 158 12857.00 266.62 54952.55 88888.00 2013-06-07 00:34:17.375 158 12857.00 266.65 54952.53 88888.00 2013-06-07 00:34:17.500 158 12857.00 266.65 54952.53 88888.00 2013-06-07 00:34:17.625 158 12857.02 266.68 54952.47 88888.00 2013-06-07 00:34:17.750 158 12857.12 266.70 54952.47 88888.00 2013-06-07 00:34:17.875 158 12857.15 266.73 54952.45 88888.00 2013-06-07 00:34:18.000 158 12857.17 266.75 54952.45 88888.00 2013-06-07 00:34:18.125 158 12857.25 266.75 54952.45 88888.00 2013-06-07 00:34:18.250 158 12857.25 266.77 54952.43 88888.00 2013-06-07 00:34:18.375 158 12857.23 266.77 54952.43 88888.00 2013-06-07 00:34:18.500 158 12857.25 266.77 54952.40 88888.00 2013-06-07 00:34:18.625 158 12857.33 266.80 54952.38 88888.00 2013-06-07 00:34:18.750 158 12857.33 266.80 54952.30 88888.00 2013-06-07 00:34:18.875 158 12857.33 266.85 54952.30 88888.00 2013-06-07 00:34:19.000 158 12857.27 266.85 54952.30 88888.00 2013-06-07 00:34:19.125 158 12857.33 266.85 54952.30 88888.00 2013-06-07 00:34:19.250 158 12857.40 266.88 54952.32 88888.00 2013-06-07 00:34:19.375 158 12857.38 266.93 54952.35 88888.00 2013-06-07 00:34:19.500 158 12857.40 266.93 54952.32 88888.00 2013-06-07 00:34:19.625 158 12857.42 266.90 54952.28 88888.00 2013-06-07 00:34:19.750 158 12857.45 266.90 54952.25 88888.00 2013-06-07 00:34:19.875 158 12857.48 266.95 54952.25 88888.00 2013-06-07 00:34:20.000 158 12857.52 266.98 54952.28 88888.00 2013-06-07 00:34:20.125 158 12857.55 267.00 54952.22 88888.00 2013-06-07 00:34:20.250 158 12857.60 267.00 54952.25 88888.00 2013-06-07 00:34:20.375 158 12857.65 267.02 54952.22 88888.00 2013-06-07 00:34:20.500 158 12857.67 267.05 54952.22 88888.00 2013-06-07 00:34:20.625 158 12857.67 267.07 54952.22 88888.00 2013-06-07 00:34:20.750 158 12857.62 267.07 54952.25 88888.00 2013-06-07 00:34:20.875 158 12857.60 267.07 54952.22 88888.00 2013-06-07 00:34:21.000 158 12857.65 267.07 54952.18 88888.00 2013-06-07 00:34:21.125 158 12857.70 267.10 54952.18 88888.00 2013-06-07 00:34:21.250 158 12857.75 267.12 54952.18 88888.00 2013-06-07 00:34:21.375 158 12857.77 267.12 54952.12 88888.00 2013-06-07 00:34:21.500 158 12857.77 267.15 54952.15 88888.00 2013-06-07 00:34:21.625 158 12857.75 267.20 54952.12 88888.00 2013-06-07 00:34:21.750 158 12857.80 267.23 54952.12 88888.00 2013-06-07 00:34:21.875 158 12857.88 267.25 54952.12 88888.00 2013-06-07 00:34:22.000 158 12857.95 267.25 54952.10 88888.00 2013-06-07 00:34:22.125 158 12857.98 267.27 54952.10 88888.00 2013-06-07 00:34:22.250 158 12857.95 267.30 54952.10 88888.00 2013-06-07 00:34:22.375 158 12857.98 267.30 54952.07 88888.00 2013-06-07 00:34:22.500 158 12858.05 267.27 54952.05 88888.00 2013-06-07 00:34:22.625 158 12858.08 267.30 54952.03 88888.00 2013-06-07 00:34:22.750 158 12858.08 267.32 54952.03 88888.00 2013-06-07 00:34:22.875 158 12858.12 267.30 54952.03 88888.00 2013-06-07 00:34:23.000 158 12858.17 267.32 54952.05 88888.00 2013-06-07 00:34:23.125 158 12858.17 267.38 54952.03 88888.00 2013-06-07 00:34:23.250 158 12858.10 267.38 54952.00 88888.00 2013-06-07 00:34:23.375 158 12858.12 267.40 54952.00 88888.00 2013-06-07 00:34:23.500 158 12858.23 267.45 54952.00 88888.00 2013-06-07 00:34:23.625 158 12858.30 267.45 54951.97 88888.00 2013-06-07 00:34:23.750 158 12858.27 267.48 54951.93 88888.00 2013-06-07 00:34:23.875 158 12858.30 267.50 54951.90 88888.00 2013-06-07 00:34:24.000 158 12858.33 267.55 54951.90 88888.00 2013-06-07 00:34:24.125 158 12858.40 267.52 54951.90 88888.00 2013-06-07 00:34:24.250 158 12858.42 267.50 54951.85 88888.00 2013-06-07 00:34:24.375 158 12858.45 267.55 54951.85 88888.00 2013-06-07 00:34:24.500 158 12858.45 267.57 54951.85 88888.00 2013-06-07 00:34:24.625 158 12858.48 267.55 54951.82 88888.00 2013-06-07 00:34:24.750 158 12858.50 267.55 54951.82 88888.00 2013-06-07 00:34:24.875 158 12858.58 267.57 54951.82 88888.00 2013-06-07 00:34:25.000 158 12858.62 267.57 54951.80 88888.00 2013-06-07 00:34:25.125 158 12858.62 267.60 54951.80 88888.00 2013-06-07 00:34:25.250 158 12858.60 267.60 54951.78 88888.00 2013-06-07 00:34:25.375 158 12858.60 267.62 54951.78 88888.00 2013-06-07 00:34:25.500 158 12858.65 267.65 54951.78 88888.00 2013-06-07 00:34:25.625 158 12858.67 267.65 54951.75 88888.00 2013-06-07 00:34:25.750 158 12858.70 267.62 54951.75 88888.00 2013-06-07 00:34:25.875 158 12858.75 267.62 54951.70 88888.00 2013-06-07 00:34:26.000 158 12858.77 267.65 54951.68 88888.00 2013-06-07 00:34:26.125 158 12858.77 267.73 54951.70 88888.00 2013-06-07 00:34:26.250 158 12858.73 267.70 54951.70 88888.00 2013-06-07 00:34:26.375 158 12858.73 267.70 54951.70 88888.00 2013-06-07 00:34:26.500 158 12858.70 267.75 54951.70 88888.00 2013-06-07 00:34:26.625 158 12858.80 267.75 54951.70 88888.00 2013-06-07 00:34:26.750 158 12858.83 267.73 54951.68 88888.00 2013-06-07 00:34:26.875 158 12858.83 267.70 54951.65 88888.00 2013-06-07 00:34:27.000 158 12858.90 267.73 54951.65 88888.00 2013-06-07 00:34:27.125 158 12859.00 267.75 54951.65 88888.00 2013-06-07 00:34:27.250 158 12858.98 267.73 54951.60 88888.00 2013-06-07 00:34:27.375 158 12859.02 267.75 54951.62 88888.00 2013-06-07 00:34:27.500 158 12859.08 267.80 54951.62 88888.00 2013-06-07 00:34:27.625 158 12859.08 267.80 54951.60 88888.00 2013-06-07 00:34:27.750 158 12859.08 267.77 54951.57 88888.00 2013-06-07 00:34:27.875 158 12859.05 267.77 54951.57 88888.00 2013-06-07 00:34:28.000 158 12859.10 267.80 54951.55 88888.00 2013-06-07 00:34:28.125 158 12859.20 267.80 54951.53 88888.00 2013-06-07 00:34:28.250 158 12859.23 267.77 54951.53 88888.00 2013-06-07 00:34:28.375 158 12859.20 267.82 54951.50 88888.00 2013-06-07 00:34:28.500 158 12859.23 267.77 54951.47 88888.00 2013-06-07 00:34:28.625 158 12859.27 267.82 54951.50 88888.00 2013-06-07 00:34:28.750 158 12859.25 267.85 54951.53 88888.00 2013-06-07 00:34:28.875 158 12859.27 267.85 54951.47 88888.00 2013-06-07 00:34:29.000 158 12859.30 267.85 54951.47 88888.00 2013-06-07 00:34:29.125 158 12859.33 267.90 54951.50 88888.00 2013-06-07 00:34:29.250 158 12859.35 267.88 54951.47 88888.00 2013-06-07 00:34:29.375 158 12859.35 267.88 54951.43 88888.00 2013-06-07 00:34:29.500 158 12859.35 267.85 54951.43 88888.00 2013-06-07 00:34:29.625 158 12859.40 267.85 54951.43 88888.00 2013-06-07 00:34:29.750 158 12859.40 267.90 54951.43 88888.00 2013-06-07 00:34:29.875 158 12859.48 267.90 54951.38 88888.00 2013-06-07 00:34:30.000 158 12859.48 267.88 54951.35 88888.00 2013-06-07 00:34:30.125 158 12859.42 267.93 54951.35 88888.00 2013-06-07 00:34:30.250 158 12859.42 267.90 54951.35 88888.00 2013-06-07 00:34:30.375 158 12859.50 267.93 54951.30 88888.00 2013-06-07 00:34:30.500 158 12859.55 267.93 54951.28 88888.00 2013-06-07 00:34:30.625 158 12859.60 267.93 54951.25 88888.00 2013-06-07 00:34:30.750 158 12859.67 267.95 54951.28 88888.00 2013-06-07 00:34:30.875 158 12859.70 267.98 54951.28 88888.00 2013-06-07 00:34:31.000 158 12859.70 267.95 54951.28 88888.00 2013-06-07 00:34:31.125 158 12859.77 267.95 54951.22 88888.00 2013-06-07 00:34:31.250 158 12859.83 267.95 54951.22 88888.00 2013-06-07 00:34:31.375 158 12859.88 268.00 54951.22 88888.00 2013-06-07 00:34:31.500 158 12859.88 268.02 54951.20 88888.00 2013-06-07 00:34:31.625 158 12859.95 268.02 54951.20 88888.00 2013-06-07 00:34:31.750 158 12860.05 268.02 54951.18 88888.00 2013-06-07 00:34:31.875 158 12860.02 268.05 54951.18 88888.00 2013-06-07 00:34:32.000 158 12860.00 268.07 54951.18 88888.00 2013-06-07 00:34:32.125 158 12860.00 268.07 54951.15 88888.00 2013-06-07 00:34:32.250 158 12860.02 268.05 54951.12 88888.00 2013-06-07 00:34:32.375 158 12860.05 268.07 54951.12 88888.00 2013-06-07 00:34:32.500 158 12860.00 268.07 54951.10 88888.00 2013-06-07 00:34:32.625 158 12859.98 268.05 54951.12 88888.00 2013-06-07 00:34:32.750 158 12860.02 268.05 54951.10 88888.00 2013-06-07 00:34:32.875 158 12860.05 268.05 54951.07 88888.00 2013-06-07 00:34:33.000 158 12860.10 268.07 54951.10 88888.00 2013-06-07 00:34:33.125 158 12860.17 268.07 54951.10 88888.00 2013-06-07 00:34:33.250 158 12860.25 268.07 54951.07 88888.00 2013-06-07 00:34:33.375 158 12860.38 268.10 54951.10 88888.00 2013-06-07 00:34:33.500 158 12860.42 268.15 54951.07 88888.00 2013-06-07 00:34:33.625 158 12860.38 268.12 54951.05 88888.00 2013-06-07 00:34:33.750 158 12860.40 268.12 54951.05 88888.00 2013-06-07 00:34:33.875 158 12860.45 268.10 54951.03 88888.00 2013-06-07 00:34:34.000 158 12860.48 268.10 54951.00 88888.00 2013-06-07 00:34:34.125 158 12860.45 268.12 54950.97 88888.00 2013-06-07 00:34:34.250 158 12860.48 268.12 54950.97 88888.00 2013-06-07 00:34:34.375 158 12860.60 268.12 54950.97 88888.00 2013-06-07 00:34:34.500 158 12860.67 268.12 54950.97 88888.00 2013-06-07 00:34:34.625 158 12860.67 268.12 54950.97 88888.00 2013-06-07 00:34:34.750 158 12860.60 268.12 54950.93 88888.00 2013-06-07 00:34:34.875 158 12860.62 268.12 54950.93 88888.00 2013-06-07 00:34:35.000 158 12860.60 268.12 54950.93 88888.00 2013-06-07 00:34:35.125 158 12860.58 268.18 54950.95 88888.00 2013-06-07 00:34:35.250 158 12860.55 268.18 54950.93 88888.00 2013-06-07 00:34:35.375 158 12860.65 268.15 54950.90 88888.00 2013-06-07 00:34:35.500 158 12860.77 268.18 54950.90 88888.00 2013-06-07 00:34:35.625 158 12860.80 268.25 54950.88 88888.00 2013-06-07 00:34:35.750 158 12860.83 268.20 54950.88 88888.00 2013-06-07 00:34:35.875 158 12860.88 268.18 54950.85 88888.00 2013-06-07 00:34:36.000 158 12860.92 268.15 54950.80 88888.00 2013-06-07 00:34:36.125 158 12860.90 268.15 54950.78 88888.00 2013-06-07 00:34:36.250 158 12860.85 268.18 54950.78 88888.00 2013-06-07 00:34:36.375 158 12860.83 268.12 54950.72 88888.00 2013-06-07 00:34:36.500 158 12860.85 268.15 54950.72 88888.00 2013-06-07 00:34:36.625 158 12860.92 268.15 54950.72 88888.00 2013-06-07 00:34:36.750 158 12861.00 268.18 54950.70 88888.00 2013-06-07 00:34:36.875 158 12861.02 268.18 54950.68 88888.00 2013-06-07 00:34:37.000 158 12861.05 268.18 54950.68 88888.00 2013-06-07 00:34:37.125 158 12861.05 268.18 54950.68 88888.00 2013-06-07 00:34:37.250 158 12861.08 268.15 54950.65 88888.00 2013-06-07 00:34:37.375 158 12861.15 268.20 54950.62 88888.00 2013-06-07 00:34:37.500 158 12861.15 268.20 54950.60 88888.00 2013-06-07 00:34:37.625 158 12861.12 268.20 54950.60 88888.00 2013-06-07 00:34:37.750 158 12861.15 268.18 54950.57 88888.00 2013-06-07 00:34:37.875 158 12861.12 268.15 54950.60 88888.00 2013-06-07 00:34:38.000 158 12861.17 268.18 54950.62 88888.00 2013-06-07 00:34:38.125 158 12861.17 268.20 54950.60 88888.00 2013-06-07 00:34:38.250 158 12861.17 268.20 54950.60 88888.00 2013-06-07 00:34:38.375 158 12861.25 268.20 54950.57 88888.00 2013-06-07 00:34:38.500 158 12861.30 268.20 54950.57 88888.00 2013-06-07 00:34:38.625 158 12861.33 268.20 54950.60 88888.00 2013-06-07 00:34:38.750 158 12861.33 268.20 54950.57 88888.00 2013-06-07 00:34:38.875 158 12861.33 268.18 54950.57 88888.00 2013-06-07 00:34:39.000 158 12861.33 268.23 54950.55 88888.00 2013-06-07 00:34:39.125 158 12861.33 268.23 54950.57 88888.00 2013-06-07 00:34:39.250 158 12861.30 268.20 54950.57 88888.00 2013-06-07 00:34:39.375 158 12861.38 268.23 54950.55 88888.00 2013-06-07 00:34:39.500 158 12861.38 268.23 54950.53 88888.00 2013-06-07 00:34:39.625 158 12861.42 268.23 54950.50 88888.00 2013-06-07 00:34:39.750 158 12861.48 268.23 54950.47 88888.00 2013-06-07 00:34:39.875 158 12861.48 268.23 54950.50 88888.00 2013-06-07 00:34:40.000 158 12861.50 268.20 54950.47 88888.00 2013-06-07 00:34:40.125 158 12861.50 268.18 54950.47 88888.00 2013-06-07 00:34:40.250 158 12861.55 268.18 54950.45 88888.00 2013-06-07 00:34:40.375 158 12861.55 268.20 54950.43 88888.00 2013-06-07 00:34:40.500 158 12861.60 268.23 54950.43 88888.00 2013-06-07 00:34:40.625 158 12861.65 268.20 54950.43 88888.00 2013-06-07 00:34:40.750 158 12861.62 268.18 54950.40 88888.00 2013-06-07 00:34:40.875 158 12861.62 268.20 54950.43 88888.00 2013-06-07 00:34:41.000 158 12861.60 268.20 54950.43 88888.00 2013-06-07 00:34:41.125 158 12861.62 268.18 54950.38 88888.00 2013-06-07 00:34:41.250 158 12861.65 268.18 54950.35 88888.00 2013-06-07 00:34:41.375 158 12861.65 268.20 54950.32 88888.00 2013-06-07 00:34:41.500 158 12861.73 268.18 54950.35 88888.00 2013-06-07 00:34:41.625 158 12861.77 268.20 54950.32 88888.00 2013-06-07 00:34:41.750 158 12861.80 268.20 54950.30 88888.00 2013-06-07 00:34:41.875 158 12861.80 268.23 54950.30 88888.00 2013-06-07 00:34:42.000 158 12861.80 268.20 54950.30 88888.00 2013-06-07 00:34:42.125 158 12861.85 268.23 54950.30 88888.00 2013-06-07 00:34:42.250 158 12861.92 268.18 54950.32 88888.00 2013-06-07 00:34:42.375 158 12862.00 268.25 54950.32 88888.00 2013-06-07 00:34:42.500 158 12861.98 268.23 54950.28 88888.00 2013-06-07 00:34:42.625 158 12861.95 268.20 54950.25 88888.00 2013-06-07 00:34:42.750 158 12861.95 268.20 54950.22 88888.00 2013-06-07 00:34:42.875 158 12861.98 268.20 54950.20 88888.00 2013-06-07 00:34:43.000 158 12861.95 268.18 54950.18 88888.00 2013-06-07 00:34:43.125 158 12861.90 268.15 54950.15 88888.00 2013-06-07 00:34:43.250 158 12861.95 268.15 54950.18 88888.00 2013-06-07 00:34:43.375 158 12862.05 268.20 54950.15 88888.00 2013-06-07 00:34:43.500 158 12862.08 268.20 54950.12 88888.00 2013-06-07 00:34:43.625 158 12862.10 268.18 54950.10 88888.00 2013-06-07 00:34:43.750 158 12862.10 268.18 54950.10 88888.00 2013-06-07 00:34:43.875 158 12862.12 268.18 54950.07 88888.00 2013-06-07 00:34:44.000 158 12862.15 268.20 54950.03 88888.00 2013-06-07 00:34:44.125 158 12862.20 268.23 54950.03 88888.00 2013-06-07 00:34:44.250 158 12862.23 268.15 54950.00 88888.00 2013-06-07 00:34:44.375 158 12862.23 268.23 54950.03 88888.00 2013-06-07 00:34:44.500 158 12862.23 268.23 54950.03 88888.00 2013-06-07 00:34:44.625 158 12862.27 268.20 54949.97 88888.00 2013-06-07 00:34:44.750 158 12862.30 268.23 54950.00 88888.00 2013-06-07 00:34:44.875 158 12862.33 268.20 54950.00 88888.00 2013-06-07 00:34:45.000 158 12862.42 268.23 54949.97 88888.00 2013-06-07 00:34:45.125 158 12862.48 268.23 54949.97 88888.00 2013-06-07 00:34:45.250 158 12862.42 268.18 54949.93 88888.00 2013-06-07 00:34:45.375 158 12862.48 268.18 54949.90 88888.00 2013-06-07 00:34:45.500 158 12862.55 268.20 54949.93 88888.00 2013-06-07 00:34:45.625 158 12862.55 268.20 54949.95 88888.00 2013-06-07 00:34:45.750 158 12862.52 268.23 54949.97 88888.00 2013-06-07 00:34:45.875 158 12862.52 268.18 54949.93 88888.00 2013-06-07 00:34:46.000 158 12862.50 268.12 54949.88 88888.00 2013-06-07 00:34:46.125 158 12862.50 268.18 54949.93 88888.00 2013-06-07 00:34:46.250 158 12862.50 268.20 54949.93 88888.00 2013-06-07 00:34:46.375 158 12862.60 268.23 54949.90 88888.00 2013-06-07 00:34:46.500 158 12862.62 268.18 54949.88 88888.00 2013-06-07 00:34:46.625 158 12862.67 268.18 54949.90 88888.00 2013-06-07 00:34:46.750 158 12862.77 268.18 54949.90 88888.00 2013-06-07 00:34:46.875 158 12862.83 268.18 54949.88 88888.00 2013-06-07 00:34:47.000 158 12862.88 268.15 54949.85 88888.00 2013-06-07 00:34:47.125 158 12862.90 268.18 54949.85 88888.00 2013-06-07 00:34:47.250 158 12862.83 268.18 54949.82 88888.00 2013-06-07 00:34:47.375 158 12862.85 268.18 54949.82 88888.00 2013-06-07 00:34:47.500 158 12862.88 268.18 54949.80 88888.00 2013-06-07 00:34:47.625 158 12862.90 268.12 54949.75 88888.00 2013-06-07 00:34:47.750 158 12862.90 268.10 54949.72 88888.00 2013-06-07 00:34:47.875 158 12862.90 268.12 54949.78 88888.00 2013-06-07 00:34:48.000 158 12862.98 268.12 54949.72 88888.00 2013-06-07 00:34:48.125 158 12863.02 268.12 54949.70 88888.00 2013-06-07 00:34:48.250 158 12862.98 268.07 54949.65 88888.00 2013-06-07 00:34:48.375 158 12863.02 268.07 54949.65 88888.00 2013-06-07 00:34:48.500 158 12863.08 268.05 54949.62 88888.00 2013-06-07 00:34:48.625 158 12863.05 268.05 54949.60 88888.00 2013-06-07 00:34:48.750 158 12863.00 268.05 54949.60 88888.00 2013-06-07 00:34:48.875 158 12863.05 268.05 54949.60 88888.00 2013-06-07 00:34:49.000 158 12863.05 267.98 54949.57 88888.00 2013-06-07 00:34:49.125 158 12863.10 268.00 54949.55 88888.00 2013-06-07 00:34:49.250 158 12863.15 268.00 54949.57 88888.00 2013-06-07 00:34:49.375 158 12863.23 268.00 54949.57 88888.00 2013-06-07 00:34:49.500 158 12863.25 268.00 54949.57 88888.00 2013-06-07 00:34:49.625 158 12863.25 268.00 54949.57 88888.00 2013-06-07 00:34:49.750 158 12863.23 268.00 54949.55 88888.00 2013-06-07 00:34:49.875 158 12863.23 267.98 54949.55 88888.00 2013-06-07 00:34:50.000 158 12863.33 267.98 54949.53 88888.00 2013-06-07 00:34:50.125 158 12863.40 267.98 54949.55 88888.00 2013-06-07 00:34:50.250 158 12863.40 267.98 54949.53 88888.00 2013-06-07 00:34:50.375 158 12863.40 267.95 54949.53 88888.00 2013-06-07 00:34:50.500 158 12863.40 267.95 54949.50 88888.00 2013-06-07 00:34:50.625 158 12863.40 267.98 54949.47 88888.00 2013-06-07 00:34:50.750 158 12863.45 267.95 54949.47 88888.00 2013-06-07 00:34:50.875 158 12863.52 267.95 54949.50 88888.00 2013-06-07 00:34:51.000 158 12863.55 267.95 54949.50 88888.00 2013-06-07 00:34:51.125 158 12863.62 267.93 54949.47 88888.00 2013-06-07 00:34:51.250 158 12863.73 267.93 54949.45 88888.00 2013-06-07 00:34:51.375 158 12863.80 267.93 54949.45 88888.00 2013-06-07 00:34:51.500 158 12863.77 267.90 54949.43 88888.00 2013-06-07 00:34:51.625 158 12863.73 267.90 54949.43 88888.00 2013-06-07 00:34:51.750 158 12863.77 267.90 54949.40 88888.00 2013-06-07 00:34:51.875 158 12863.88 267.90 54949.40 88888.00 2013-06-07 00:34:52.000 158 12863.92 267.90 54949.38 88888.00 2013-06-07 00:34:52.125 158 12863.92 267.88 54949.38 88888.00 2013-06-07 00:34:52.250 158 12863.92 267.82 54949.35 88888.00 2013-06-07 00:34:52.375 158 12863.98 267.82 54949.32 88888.00 2013-06-07 00:34:52.500 158 12864.00 267.80 54949.32 88888.00 2013-06-07 00:34:52.625 158 12863.98 267.82 54949.32 88888.00 2013-06-07 00:34:52.750 158 12863.98 267.80 54949.30 88888.00 2013-06-07 00:34:52.875 158 12864.00 267.75 54949.28 88888.00 2013-06-07 00:34:53.000 158 12864.02 267.73 54949.28 88888.00 2013-06-07 00:34:53.125 158 12864.08 267.75 54949.25 88888.00 2013-06-07 00:34:53.250 158 12864.10 267.73 54949.28 88888.00 2013-06-07 00:34:53.375 158 12864.12 267.73 54949.25 88888.00 2013-06-07 00:34:53.500 158 12864.12 267.70 54949.25 88888.00 2013-06-07 00:34:53.625 158 12864.12 267.68 54949.22 88888.00 2013-06-07 00:34:53.750 158 12864.17 267.70 54949.22 88888.00 2013-06-07 00:34:53.875 158 12864.20 267.68 54949.20 88888.00 2013-06-07 00:34:54.000 158 12864.23 267.60 54949.18 88888.00 2013-06-07 00:34:54.125 158 12864.27 267.60 54949.15 88888.00 2013-06-07 00:34:54.250 158 12864.27 267.52 54949.12 88888.00 2013-06-07 00:34:54.375 158 12864.35 267.52 54949.12 88888.00 2013-06-07 00:34:54.500 158 12864.35 267.52 54949.10 88888.00 2013-06-07 00:34:54.625 158 12864.38 267.52 54949.07 88888.00 2013-06-07 00:34:54.750 158 12864.35 267.48 54949.05 88888.00 2013-06-07 00:34:54.875 158 12864.35 267.48 54949.05 88888.00 2013-06-07 00:34:55.000 158 12864.48 267.45 54949.05 88888.00 2013-06-07 00:34:55.125 158 12864.55 267.43 54949.03 88888.00 2013-06-07 00:34:55.250 158 12864.58 267.40 54949.00 88888.00 2013-06-07 00:34:55.375 158 12864.60 267.40 54949.00 88888.00 2013-06-07 00:34:55.500 158 12864.62 267.40 54949.00 88888.00 2013-06-07 00:34:55.625 158 12864.65 267.35 54949.00 88888.00 2013-06-07 00:34:55.750 158 12864.65 267.32 54949.00 88888.00 2013-06-07 00:34:55.875 158 12864.67 267.32 54948.95 88888.00 2013-06-07 00:34:56.000 158 12864.75 267.30 54948.93 88888.00 2013-06-07 00:34:56.125 158 12864.77 267.27 54948.93 88888.00 2013-06-07 00:34:56.250 158 12864.83 267.25 54948.90 88888.00 2013-06-07 00:34:56.375 158 12864.85 267.25 54948.90 88888.00 2013-06-07 00:34:56.500 158 12864.88 267.23 54948.93 88888.00 2013-06-07 00:34:56.625 158 12864.90 267.20 54948.90 88888.00 2013-06-07 00:34:56.750 158 12864.95 267.18 54948.88 88888.00 2013-06-07 00:34:56.875 158 12865.05 267.18 54948.90 88888.00 2013-06-07 00:34:57.000 158 12865.08 267.18 54948.88 88888.00 2013-06-07 00:34:57.125 158 12865.10 267.12 54948.85 88888.00 2013-06-07 00:34:57.250 158 12865.20 267.07 54948.82 88888.00 2013-06-07 00:34:57.375 158 12865.25 267.07 54948.80 88888.00 2013-06-07 00:34:57.500 158 12865.23 267.05 54948.80 88888.00 2013-06-07 00:34:57.625 158 12865.25 267.00 54948.82 88888.00 2013-06-07 00:34:57.750 158 12865.30 267.02 54948.80 88888.00 2013-06-07 00:34:57.875 158 12865.33 267.00 54948.80 88888.00 2013-06-07 00:34:58.000 158 12865.38 266.95 54948.78 88888.00 2013-06-07 00:34:58.125 158 12865.38 266.93 54948.78 88888.00 2013-06-07 00:34:58.250 158 12865.40 266.85 54948.75 88888.00 2013-06-07 00:34:58.375 158 12865.50 266.85 54948.75 88888.00 2013-06-07 00:34:58.500 158 12865.52 266.85 54948.72 88888.00 2013-06-07 00:34:58.625 158 12865.52 266.82 54948.72 88888.00 2013-06-07 00:34:58.750 158 12865.52 266.80 54948.70 88888.00 2013-06-07 00:34:58.875 158 12865.58 266.77 54948.68 88888.00 2013-06-07 00:34:59.000 158 12865.65 266.73 54948.65 88888.00 2013-06-07 00:34:59.125 158 12865.70 266.73 54948.65 88888.00 2013-06-07 00:34:59.250 158 12865.75 266.68 54948.68 88888.00 2013-06-07 00:34:59.375 158 12865.80 266.70 54948.70 88888.00 2013-06-07 00:34:59.500 158 12865.75 266.65 54948.65 88888.00 2013-06-07 00:34:59.625 158 12865.77 266.57 54948.62 88888.00 2013-06-07 00:34:59.750 158 12865.80 266.60 54948.62 88888.00 2013-06-07 00:34:59.875 158 12865.83 266.55 54948.57 88888.00 2013-06-07 00:35:00.000 158 12865.83 266.50 54948.55 88888.00 2013-06-07 00:35:00.125 158 12865.92 266.50 54948.60 88888.00 2013-06-07 00:35:00.250 158 12865.98 266.45 54948.57 88888.00 2013-06-07 00:35:00.375 158 12865.98 266.43 54948.55 88888.00 2013-06-07 00:35:00.500 158 12865.95 266.35 54948.53 88888.00 2013-06-07 00:35:00.625 158 12866.00 266.35 54948.47 88888.00 2013-06-07 00:35:00.750 158 12866.10 266.35 54948.47 88888.00 2013-06-07 00:35:00.875 158 12866.12 266.27 54948.47 88888.00 2013-06-07 00:35:01.000 158 12866.12 266.23 54948.45 88888.00 2013-06-07 00:35:01.125 158 12866.10 266.20 54948.45 88888.00 2013-06-07 00:35:01.250 158 12866.12 266.15 54948.43 88888.00 2013-06-07 00:35:01.375 158 12866.17 266.12 54948.40 88888.00 2013-06-07 00:35:01.500 158 12866.27 266.12 54948.43 88888.00 2013-06-07 00:35:01.625 158 12866.30 266.12 54948.40 88888.00 2013-06-07 00:35:01.750 158 12866.33 266.07 54948.38 88888.00 2013-06-07 00:35:01.875 158 12866.42 266.02 54948.35 88888.00 2013-06-07 00:35:02.000 158 12866.48 266.00 54948.32 88888.00 2013-06-07 00:35:02.125 158 12866.42 266.02 54948.35 88888.00 2013-06-07 00:35:02.250 158 12866.42 265.98 54948.30 88888.00 2013-06-07 00:35:02.375 158 12866.48 265.93 54948.32 88888.00 2013-06-07 00:35:02.500 158 12866.50 265.88 54948.30 88888.00 2013-06-07 00:35:02.625 158 12866.62 265.82 54948.32 88888.00 2013-06-07 00:35:02.750 158 12866.67 265.82 54948.30 88888.00 2013-06-07 00:35:02.875 158 12866.70 265.80 54948.25 88888.00 2013-06-07 00:35:03.000 158 12866.73 265.73 54948.22 88888.00 2013-06-07 00:35:03.125 158 12866.70 265.73 54948.28 88888.00 2013-06-07 00:35:03.250 158 12866.73 265.73 54948.28 88888.00 2013-06-07 00:35:03.375 158 12866.85 265.70 54948.30 88888.00 2013-06-07 00:35:03.500 158 12866.92 265.65 54948.28 88888.00 2013-06-07 00:35:03.625 158 12866.95 265.62 54948.25 88888.00 2013-06-07 00:35:03.750 158 12866.95 265.57 54948.20 88888.00 2013-06-07 00:35:03.875 158 12866.92 265.55 54948.22 88888.00 2013-06-07 00:35:04.000 158 12866.98 265.55 54948.20 88888.00 2013-06-07 00:35:04.125 158 12866.92 265.52 54948.22 88888.00 2013-06-07 00:35:04.250 158 12866.98 265.45 54948.20 88888.00 2013-06-07 00:35:04.375 158 12867.08 265.43 54948.18 88888.00 2013-06-07 00:35:04.500 158 12867.10 265.40 54948.12 88888.00 2013-06-07 00:35:04.625 158 12867.10 265.35 54948.10 88888.00 2013-06-07 00:35:04.750 158 12867.17 265.32 54948.07 88888.00 2013-06-07 00:35:04.875 158 12867.20 265.30 54948.10 88888.00 2013-06-07 00:35:05.000 158 12867.15 265.23 54948.07 88888.00 2013-06-07 00:35:05.125 158 12867.17 265.27 54948.12 88888.00 2013-06-07 00:35:05.250 158 12867.30 265.18 54948.12 88888.00 2013-06-07 00:35:05.375 158 12867.35 265.15 54948.07 88888.00 2013-06-07 00:35:05.500 158 12867.35 265.15 54948.05 88888.00 2013-06-07 00:35:05.625 158 12867.35 265.12 54948.03 88888.00 2013-06-07 00:35:05.750 158 12867.40 265.07 54948.03 88888.00 2013-06-07 00:35:05.875 158 12867.48 265.05 54948.05 88888.00 2013-06-07 00:35:06.000 158 12867.52 265.05 54948.05 88888.00 2013-06-07 00:35:06.125 158 12867.50 265.00 54948.03 88888.00 2013-06-07 00:35:06.250 158 12867.42 264.93 54948.05 88888.00 2013-06-07 00:35:06.375 158 12867.52 264.93 54948.03 88888.00 2013-06-07 00:35:06.500 158 12867.58 264.90 54948.03 88888.00 2013-06-07 00:35:06.625 158 12867.58 264.85 54948.00 88888.00 2013-06-07 00:35:06.750 158 12867.55 264.80 54947.97 88888.00 2013-06-07 00:35:06.875 158 12867.58 264.75 54947.95 88888.00 2013-06-07 00:35:07.000 158 12867.67 264.70 54947.95 88888.00 2013-06-07 00:35:07.125 158 12867.67 264.68 54947.93 88888.00 2013-06-07 00:35:07.250 158 12867.65 264.65 54947.95 88888.00 2013-06-07 00:35:07.375 158 12867.70 264.65 54947.95 88888.00 2013-06-07 00:35:07.500 158 12867.70 264.60 54947.95 88888.00 2013-06-07 00:35:07.625 158 12867.67 264.60 54947.95 88888.00 2013-06-07 00:35:07.750 158 12867.65 264.57 54947.95 88888.00 2013-06-07 00:35:07.875 158 12867.70 264.55 54947.95 88888.00 2013-06-07 00:35:08.000 158 12867.80 264.48 54947.93 88888.00 2013-06-07 00:35:08.125 158 12867.83 264.45 54947.93 88888.00 2013-06-07 00:35:08.250 158 12867.88 264.40 54947.88 88888.00 2013-06-07 00:35:08.375 158 12867.92 264.38 54947.88 88888.00 2013-06-07 00:35:08.500 158 12867.92 264.38 54947.88 88888.00 2013-06-07 00:35:08.625 158 12867.95 264.32 54947.90 88888.00 2013-06-07 00:35:08.750 158 12867.92 264.27 54947.90 88888.00 2013-06-07 00:35:08.875 158 12867.95 264.25 54947.90 88888.00 2013-06-07 00:35:09.000 158 12867.98 264.25 54947.88 88888.00 2013-06-07 00:35:09.125 158 12868.02 264.20 54947.88 88888.00 2013-06-07 00:35:09.250 158 12868.00 264.18 54947.82 88888.00 2013-06-07 00:35:09.375 158 12868.00 264.18 54947.80 88888.00 2013-06-07 00:35:09.500 158 12868.05 264.10 54947.80 88888.00 2013-06-07 00:35:09.625 158 12868.12 264.07 54947.78 88888.00 2013-06-07 00:35:09.750 158 12868.12 264.10 54947.80 88888.00 2013-06-07 00:35:09.875 158 12868.08 264.00 54947.80 88888.00 2013-06-07 00:35:10.000 158 12868.10 264.00 54947.80 88888.00 2013-06-07 00:35:10.125 158 12868.12 264.00 54947.82 88888.00 2013-06-07 00:35:10.250 158 12868.15 263.95 54947.78 88888.00 2013-06-07 00:35:10.375 158 12868.23 263.93 54947.78 88888.00 2013-06-07 00:35:10.500 158 12868.25 263.90 54947.75 88888.00 2013-06-07 00:35:10.625 158 12868.25 263.88 54947.75 88888.00 2013-06-07 00:35:10.750 158 12868.23 263.88 54947.78 88888.00 2013-06-07 00:35:10.875 158 12868.35 263.85 54947.75 88888.00 2013-06-07 00:35:11.000 158 12868.42 263.80 54947.72 88888.00 2013-06-07 00:35:11.125 158 12868.45 263.77 54947.75 88888.00 2013-06-07 00:35:11.250 158 12868.42 263.73 54947.75 88888.00 2013-06-07 00:35:11.375 158 12868.45 263.73 54947.75 88888.00 2013-06-07 00:35:11.500 158 12868.42 263.68 54947.70 88888.00 2013-06-07 00:35:11.625 158 12868.45 263.65 54947.70 88888.00 2013-06-07 00:35:11.750 158 12868.48 263.62 54947.70 88888.00 2013-06-07 00:35:11.875 158 12868.50 263.60 54947.70 88888.00 2013-06-07 00:35:12.000 158 12868.52 263.55 54947.68 88888.00 2013-06-07 00:35:12.125 158 12868.55 263.57 54947.68 88888.00 2013-06-07 00:35:12.250 158 12868.50 263.50 54947.65 88888.00 2013-06-07 00:35:12.375 158 12868.48 263.50 54947.62 88888.00 2013-06-07 00:35:12.500 158 12868.58 263.48 54947.60 88888.00 2013-06-07 00:35:12.625 158 12868.62 263.43 54947.57 88888.00 2013-06-07 00:35:12.750 158 12868.58 263.40 54947.55 88888.00 2013-06-07 00:35:12.875 158 12868.58 263.38 54947.55 88888.00 2013-06-07 00:35:13.000 158 12868.70 263.32 54947.55 88888.00 2013-06-07 00:35:13.125 158 12868.73 263.30 54947.60 88888.00 2013-06-07 00:35:13.250 158 12868.67 263.30 54947.55 88888.00 2013-06-07 00:35:13.375 158 12868.70 263.27 54947.53 88888.00 2013-06-07 00:35:13.500 158 12868.70 263.27 54947.55 88888.00 2013-06-07 00:35:13.625 158 12868.75 263.27 54947.53 88888.00 2013-06-07 00:35:13.750 158 12868.77 263.23 54947.53 88888.00 2013-06-07 00:35:13.875 158 12868.77 263.23 54947.47 88888.00 2013-06-07 00:35:14.000 158 12868.75 263.20 54947.50 88888.00 2013-06-07 00:35:14.125 158 12868.70 263.18 54947.53 88888.00 2013-06-07 00:35:14.250 158 12868.73 263.15 54947.53 88888.00 2013-06-07 00:35:14.375 158 12868.85 263.18 54947.55 88888.00 2013-06-07 00:35:14.500 158 12868.90 263.15 54947.50 88888.00 2013-06-07 00:35:14.625 158 12868.90 263.10 54947.47 88888.00 2013-06-07 00:35:14.750 158 12868.90 263.07 54947.47 88888.00 2013-06-07 00:35:14.875 158 12868.88 263.05 54947.45 88888.00 2013-06-07 00:35:15.000 158 12868.90 263.05 54947.45 88888.00 2013-06-07 00:35:15.125 158 12868.95 263.02 54947.45 88888.00 2013-06-07 00:35:15.250 158 12868.98 263.00 54947.45 88888.00 2013-06-07 00:35:15.375 158 12868.95 262.95 54947.45 88888.00 2013-06-07 00:35:15.500 158 12868.98 262.90 54947.45 88888.00 2013-06-07 00:35:15.625 158 12869.00 262.88 54947.43 88888.00 2013-06-07 00:35:15.750 158 12869.05 262.85 54947.43 88888.00 2013-06-07 00:35:15.875 158 12869.08 262.85 54947.43 88888.00 2013-06-07 00:35:16.000 158 12869.05 262.80 54947.43 88888.00 2013-06-07 00:35:16.125 158 12869.08 262.82 54947.43 88888.00 2013-06-07 00:35:16.250 158 12869.10 262.77 54947.40 88888.00 2013-06-07 00:35:16.375 158 12869.05 262.73 54947.35 88888.00 2013-06-07 00:35:16.500 158 12868.98 262.70 54947.35 88888.00 2013-06-07 00:35:16.625 158 12869.02 262.68 54947.35 88888.00 2013-06-07 00:35:16.750 158 12869.08 262.65 54947.35 88888.00 2013-06-07 00:35:16.875 158 12869.15 262.65 54947.35 88888.00 2013-06-07 00:35:17.000 158 12869.12 262.65 54947.32 88888.00 2013-06-07 00:35:17.125 158 12869.15 262.60 54947.35 88888.00 2013-06-07 00:35:17.250 158 12869.23 262.57 54947.32 88888.00 2013-06-07 00:35:17.375 158 12869.23 262.55 54947.30 88888.00 2013-06-07 00:35:17.500 158 12869.25 262.55 54947.30 88888.00 2013-06-07 00:35:17.625 158 12869.33 262.55 54947.32 88888.00 2013-06-07 00:35:17.750 158 12869.33 262.50 54947.28 88888.00 2013-06-07 00:35:17.875 158 12869.38 262.48 54947.28 88888.00 2013-06-07 00:35:18.000 158 12869.42 262.50 54947.30 88888.00 2013-06-07 00:35:18.125 158 12869.45 262.48 54947.30 88888.00 2013-06-07 00:35:18.250 158 12869.45 262.43 54947.30 88888.00 2013-06-07 00:35:18.375 158 12869.45 262.43 54947.28 88888.00 2013-06-07 00:35:18.500 158 12869.48 262.40 54947.22 88888.00 2013-06-07 00:35:18.625 158 12869.45 262.40 54947.20 88888.00 2013-06-07 00:35:18.750 158 12869.50 262.35 54947.20 88888.00 2013-06-07 00:35:18.875 158 12869.55 262.35 54947.20 88888.00 2013-06-07 00:35:19.000 158 12869.60 262.32 54947.20 88888.00 2013-06-07 00:35:19.125 158 12869.65 262.32 54947.20 88888.00 2013-06-07 00:35:19.250 158 12869.65 262.25 54947.18 88888.00 2013-06-07 00:35:19.375 158 12869.67 262.23 54947.12 88888.00 2013-06-07 00:35:19.500 158 12869.73 262.20 54947.15 88888.00 2013-06-07 00:35:19.625 158 12869.75 262.20 54947.15 88888.00 2013-06-07 00:35:19.750 158 12869.75 262.23 54947.18 88888.00 2013-06-07 00:35:19.875 158 12869.80 262.18 54947.18 88888.00 2013-06-07 00:35:20.000 158 12869.77 262.07 54947.12 88888.00 2013-06-07 00:35:20.125 158 12869.80 262.07 54947.12 88888.00 2013-06-07 00:35:20.250 158 12869.83 262.07 54947.12 88888.00 2013-06-07 00:35:20.375 158 12869.95 262.12 54947.18 88888.00 2013-06-07 00:35:20.500 158 12869.95 262.12 54947.18 88888.00 2013-06-07 00:35:20.625 158 12869.90 262.10 54947.15 88888.00 2013-06-07 00:35:20.750 158 12869.85 262.05 54947.15 88888.00 2013-06-07 00:35:20.875 158 12869.85 262.00 54947.15 88888.00 2013-06-07 00:35:21.000 158 12869.88 262.00 54947.10 88888.00 2013-06-07 00:35:21.125 158 12869.90 262.00 54947.12 88888.00 2013-06-07 00:35:21.250 158 12869.92 261.98 54947.12 88888.00 2013-06-07 00:35:21.375 158 12869.98 261.98 54947.07 88888.00 2013-06-07 00:35:21.500 158 12870.00 262.00 54947.07 88888.00 2013-06-07 00:35:21.625 158 12870.05 261.98 54947.03 88888.00 2013-06-07 00:35:21.750 158 12870.05 261.98 54947.05 88888.00 2013-06-07 00:35:21.875 158 12870.02 261.95 54947.05 88888.00 2013-06-07 00:35:22.000 158 12870.02 261.90 54947.03 88888.00 2013-06-07 00:35:22.125 158 12870.02 261.90 54947.07 88888.00 2013-06-07 00:35:22.250 158 12870.05 261.88 54947.07 88888.00 2013-06-07 00:35:22.375 158 12870.10 261.90 54947.03 88888.00 2013-06-07 00:35:22.500 158 12870.10 261.85 54947.03 88888.00 2013-06-07 00:35:22.625 158 12870.08 261.85 54947.03 88888.00 2013-06-07 00:35:22.750 158 12870.10 261.85 54947.03 88888.00 2013-06-07 00:35:22.875 158 12870.10 261.77 54946.97 88888.00 2013-06-07 00:35:23.000 158 12870.12 261.75 54946.97 88888.00 2013-06-07 00:35:23.125 158 12870.23 261.77 54947.03 88888.00 2013-06-07 00:35:23.250 158 12870.27 261.75 54947.03 88888.00 2013-06-07 00:35:23.375 158 12870.30 261.80 54947.00 88888.00 2013-06-07 00:35:23.500 158 12870.33 261.77 54947.00 88888.00 2013-06-07 00:35:23.625 158 12870.33 261.73 54947.00 88888.00 2013-06-07 00:35:23.750 158 12870.35 261.68 54946.97 88888.00 2013-06-07 00:35:23.875 158 12870.38 261.65 54946.97 88888.00 2013-06-07 00:35:24.000 158 12870.38 261.62 54946.95 88888.00 2013-06-07 00:35:24.125 158 12870.35 261.62 54946.95 88888.00 2013-06-07 00:35:24.250 158 12870.38 261.62 54946.97 88888.00 2013-06-07 00:35:24.375 158 12870.42 261.60 54946.97 88888.00 2013-06-07 00:35:24.500 158 12870.52 261.57 54946.97 88888.00 2013-06-07 00:35:24.625 158 12870.52 261.57 54946.93 88888.00 2013-06-07 00:35:24.750 158 12870.52 261.52 54946.93 88888.00 2013-06-07 00:35:24.875 158 12870.55 261.55 54946.93 88888.00 2013-06-07 00:35:25.000 158 12870.62 261.48 54946.88 88888.00 2013-06-07 00:35:25.125 158 12870.67 261.45 54946.88 88888.00 2013-06-07 00:35:25.250 158 12870.65 261.45 54946.90 88888.00 2013-06-07 00:35:25.375 158 12870.62 261.48 54946.85 88888.00 2013-06-07 00:35:25.500 158 12870.67 261.45 54946.82 88888.00 2013-06-07 00:35:25.625 158 12870.67 261.45 54946.82 88888.00 2013-06-07 00:35:25.750 158 12870.62 261.43 54946.80 88888.00 2013-06-07 00:35:25.875 158 12870.62 261.45 54946.80 88888.00 2013-06-07 00:35:26.000 158 12870.70 261.40 54946.82 88888.00 2013-06-07 00:35:26.125 158 12870.75 261.38 54946.80 88888.00 2013-06-07 00:35:26.250 158 12870.73 261.35 54946.80 88888.00 2013-06-07 00:35:26.375 158 12870.77 261.40 54946.78 88888.00 2013-06-07 00:35:26.500 158 12870.83 261.38 54946.75 88888.00 2013-06-07 00:35:26.625 158 12870.88 261.32 54946.75 88888.00 2013-06-07 00:35:26.750 158 12870.90 261.32 54946.75 88888.00 2013-06-07 00:35:26.875 158 12870.88 261.30 54946.72 88888.00 2013-06-07 00:35:27.000 158 12870.88 261.30 54946.78 88888.00 2013-06-07 00:35:27.125 158 12870.95 261.27 54946.75 88888.00 2013-06-07 00:35:27.250 158 12870.98 261.27 54946.72 88888.00 2013-06-07 00:35:27.375 158 12870.95 261.25 54946.72 88888.00 2013-06-07 00:35:27.500 158 12870.90 261.25 54946.70 88888.00 2013-06-07 00:35:27.625 158 12870.92 261.25 54946.72 88888.00 2013-06-07 00:35:27.750 158 12871.00 261.23 54946.75 88888.00 2013-06-07 00:35:27.875 158 12871.08 261.18 54946.75 88888.00 2013-06-07 00:35:28.000 158 12871.15 261.15 54946.70 88888.00 2013-06-07 00:35:28.125 158 12871.12 261.18 54946.75 88888.00 2013-06-07 00:35:28.250 158 12871.08 261.15 54946.72 88888.00 2013-06-07 00:35:28.375 158 12871.08 261.18 54946.72 88888.00 2013-06-07 00:35:28.500 158 12871.05 261.15 54946.72 88888.00 2013-06-07 00:35:28.625 158 12871.10 261.12 54946.72 88888.00 2013-06-07 00:35:28.750 158 12871.15 261.12 54946.72 88888.00 2013-06-07 00:35:28.875 158 12871.17 261.07 54946.72 88888.00 2013-06-07 00:35:29.000 158 12871.17 261.10 54946.70 88888.00 2013-06-07 00:35:29.125 158 12871.20 261.10 54946.70 88888.00 2013-06-07 00:35:29.250 158 12871.20 261.07 54946.68 88888.00 2013-06-07 00:35:29.375 158 12871.23 261.10 54946.65 88888.00 2013-06-07 00:35:29.500 158 12871.20 261.07 54946.65 88888.00 2013-06-07 00:35:29.625 158 12871.25 261.02 54946.65 88888.00 2013-06-07 00:35:29.750 158 12871.23 261.00 54946.60 88888.00 2013-06-07 00:35:29.875 158 12871.25 261.02 54946.62 88888.00 2013-06-07 00:35:30.000 158 12871.27 261.02 54946.62 88888.00 2013-06-07 00:35:30.125 158 12871.33 261.02 54946.62 88888.00 2013-06-07 00:35:30.250 158 12871.33 260.95 54946.62 88888.00 2013-06-07 00:35:30.375 158 12871.38 260.98 54946.60 88888.00 2013-06-07 00:35:30.500 158 12871.35 260.95 54946.60 88888.00 2013-06-07 00:35:30.625 158 12871.35 260.93 54946.60 88888.00 2013-06-07 00:35:30.750 158 12871.42 260.93 54946.57 88888.00 2013-06-07 00:35:30.875 158 12871.50 260.90 54946.57 88888.00 2013-06-07 00:35:31.000 158 12871.52 260.93 54946.57 88888.00 2013-06-07 00:35:31.125 158 12871.52 260.93 54946.57 88888.00 2013-06-07 00:35:31.250 158 12871.48 260.88 54946.55 88888.00 2013-06-07 00:35:31.375 158 12871.45 260.85 54946.53 88888.00 2013-06-07 00:35:31.500 158 12871.50 260.82 54946.53 88888.00 2013-06-07 00:35:31.625 158 12871.55 260.82 54946.53 88888.00 2013-06-07 00:35:31.750 158 12871.60 260.80 54946.50 88888.00 2013-06-07 00:35:31.875 158 12871.62 260.77 54946.50 88888.00 2013-06-07 00:35:32.000 158 12871.60 260.77 54946.55 88888.00 2013-06-07 00:35:32.125 158 12871.65 260.77 54946.55 88888.00 2013-06-07 00:35:32.250 158 12871.62 260.73 54946.53 88888.00 2013-06-07 00:35:32.375 158 12871.60 260.73 54946.53 88888.00 2013-06-07 00:35:32.500 158 12871.60 260.73 54946.53 88888.00 2013-06-07 00:35:32.625 158 12871.60 260.70 54946.53 88888.00 2013-06-07 00:35:32.750 158 12871.62 260.70 54946.50 88888.00 2013-06-07 00:35:32.875 158 12871.65 260.68 54946.47 88888.00 2013-06-07 00:35:33.000 158 12871.65 260.65 54946.47 88888.00 2013-06-07 00:35:33.125 158 12871.73 260.68 54946.47 88888.00 2013-06-07 00:35:33.250 158 12871.80 260.57 54946.45 88888.00 2013-06-07 00:35:33.375 158 12871.85 260.60 54946.45 88888.00 2013-06-07 00:35:33.500 158 12871.85 260.57 54946.47 88888.00 2013-06-07 00:35:33.625 158 12871.83 260.55 54946.47 88888.00 2013-06-07 00:35:33.750 158 12871.77 260.55 54946.47 88888.00 2013-06-07 00:35:33.875 158 12871.80 260.55 54946.47 88888.00 2013-06-07 00:35:34.000 158 12871.83 260.50 54946.47 88888.00 2013-06-07 00:35:34.125 158 12871.88 260.50 54946.45 88888.00 2013-06-07 00:35:34.250 158 12871.90 260.50 54946.50 88888.00 2013-06-07 00:35:34.375 158 12872.02 260.48 54946.47 88888.00 2013-06-07 00:35:34.500 158 12872.02 260.45 54946.47 88888.00 2013-06-07 00:35:34.625 158 12872.02 260.43 54946.47 88888.00 2013-06-07 00:35:34.750 158 12872.05 260.45 54946.45 88888.00 2013-06-07 00:35:34.875 158 12872.05 260.40 54946.45 88888.00 2013-06-07 00:35:35.000 158 12872.05 260.38 54946.43 88888.00 2013-06-07 00:35:35.125 158 12872.05 260.40 54946.45 88888.00 2013-06-07 00:35:35.250 158 12872.08 260.38 54946.43 88888.00 2013-06-07 00:35:35.375 158 12872.12 260.32 54946.43 88888.00 2013-06-07 00:35:35.500 158 12872.15 260.35 54946.40 88888.00 2013-06-07 00:35:35.625 158 12872.17 260.30 54946.40 88888.00 2013-06-07 00:35:35.750 158 12872.15 260.27 54946.38 88888.00 2013-06-07 00:35:35.875 158 12872.20 260.25 54946.40 88888.00 2013-06-07 00:35:36.000 158 12872.27 260.27 54946.40 88888.00 2013-06-07 00:35:36.125 158 12872.27 260.25 54946.38 88888.00 2013-06-07 00:35:36.250 158 12872.23 260.23 54946.38 88888.00 2013-06-07 00:35:36.375 158 12872.35 260.23 54946.38 88888.00 2013-06-07 00:35:36.500 158 12872.35 260.20 54946.35 88888.00 2013-06-07 00:35:36.625 158 12872.35 260.20 54946.35 88888.00 2013-06-07 00:35:36.750 158 12872.40 260.15 54946.32 88888.00 2013-06-07 00:35:36.875 158 12872.45 260.12 54946.32 88888.00 2013-06-07 00:35:37.000 158 12872.48 260.15 54946.32 88888.00 2013-06-07 00:35:37.125 158 12872.50 260.15 54946.32 88888.00 2013-06-07 00:35:37.250 158 12872.55 260.10 54946.30 88888.00 2013-06-07 00:35:37.375 158 12872.52 260.12 54946.30 88888.00 2013-06-07 00:35:37.500 158 12872.48 260.10 54946.30 88888.00 2013-06-07 00:35:37.625 158 12872.52 260.12 54946.30 88888.00 2013-06-07 00:35:37.750 158 12872.60 260.12 54946.30 88888.00 2013-06-07 00:35:37.875 158 12872.67 260.07 54946.30 88888.00 2013-06-07 00:35:38.000 158 12872.67 260.05 54946.28 88888.00 2013-06-07 00:35:38.125 158 12872.73 260.05 54946.25 88888.00 2013-06-07 00:35:38.250 158 12872.70 260.05 54946.28 88888.00 2013-06-07 00:35:38.375 158 12872.75 260.05 54946.30 88888.00 2013-06-07 00:35:38.500 158 12872.75 260.02 54946.30 88888.00 2013-06-07 00:35:38.625 158 12872.75 259.98 54946.30 88888.00 2013-06-07 00:35:38.750 158 12872.77 260.00 54946.28 88888.00 2013-06-07 00:35:38.875 158 12872.80 260.00 54946.28 88888.00 2013-06-07 00:35:39.000 158 12872.80 259.95 54946.28 88888.00 2013-06-07 00:35:39.125 158 12872.83 259.95 54946.30 88888.00 2013-06-07 00:35:39.250 158 12872.80 259.93 54946.30 88888.00 2013-06-07 00:35:39.375 158 12872.83 259.93 54946.28 88888.00 2013-06-07 00:35:39.500 158 12872.83 259.93 54946.25 88888.00 2013-06-07 00:35:39.625 158 12872.80 259.93 54946.28 88888.00 2013-06-07 00:35:39.750 158 12872.80 259.88 54946.25 88888.00 2013-06-07 00:35:39.875 158 12872.85 259.88 54946.25 88888.00 2013-06-07 00:35:40.000 158 12872.88 259.90 54946.28 88888.00 2013-06-07 00:35:40.125 158 12872.88 259.90 54946.28 88888.00 2013-06-07 00:35:40.250 158 12872.83 259.88 54946.25 88888.00 2013-06-07 00:35:40.375 158 12872.83 259.88 54946.22 88888.00 2013-06-07 00:35:40.500 158 12872.85 259.85 54946.25 88888.00 2013-06-07 00:35:40.625 158 12872.85 259.85 54946.22 88888.00 2013-06-07 00:35:40.750 158 12872.92 259.85 54946.22 88888.00 2013-06-07 00:35:40.875 158 12872.95 259.85 54946.25 88888.00 2013-06-07 00:35:41.000 158 12872.95 259.85 54946.22 88888.00 2013-06-07 00:35:41.125 158 12872.98 259.85 54946.20 88888.00 2013-06-07 00:35:41.250 158 12872.95 259.82 54946.22 88888.00 2013-06-07 00:35:41.375 158 12873.00 259.82 54946.20 88888.00 2013-06-07 00:35:41.500 158 12873.08 259.85 54946.22 88888.00 2013-06-07 00:35:41.625 158 12873.10 259.82 54946.20 88888.00 2013-06-07 00:35:41.750 158 12873.12 259.80 54946.15 88888.00 2013-06-07 00:35:41.875 158 12873.15 259.77 54946.15 88888.00 2013-06-07 00:35:42.000 158 12873.15 259.77 54946.15 88888.00 2013-06-07 00:35:42.125 158 12873.17 259.77 54946.18 88888.00 2013-06-07 00:35:42.250 158 12873.17 259.75 54946.20 88888.00 2013-06-07 00:35:42.375 158 12873.25 259.75 54946.18 88888.00 2013-06-07 00:35:42.500 158 12873.20 259.73 54946.12 88888.00 2013-06-07 00:35:42.625 158 12873.17 259.70 54946.12 88888.00 2013-06-07 00:35:42.750 158 12873.23 259.65 54946.12 88888.00 2013-06-07 00:35:42.875 158 12873.27 259.68 54946.12 88888.00 2013-06-07 00:35:43.000 158 12873.33 259.68 54946.10 88888.00 2013-06-07 00:35:43.125 158 12873.25 259.65 54946.10 88888.00 2013-06-07 00:35:43.250 158 12873.30 259.65 54946.12 88888.00 2013-06-07 00:35:43.375 158 12873.40 259.65 54946.12 88888.00 2013-06-07 00:35:43.500 158 12873.38 259.62 54946.10 88888.00 2013-06-07 00:35:43.625 158 12873.30 259.60 54946.10 88888.00 2013-06-07 00:35:43.750 158 12873.35 259.57 54946.07 88888.00 2013-06-07 00:35:43.875 158 12873.38 259.60 54946.07 88888.00 2013-06-07 00:35:44.000 158 12873.42 259.60 54946.12 88888.00 2013-06-07 00:35:44.125 158 12873.42 259.60 54946.10 88888.00 2013-06-07 00:35:44.250 158 12873.40 259.55 54946.10 88888.00 2013-06-07 00:35:44.375 158 12873.42 259.52 54946.07 88888.00 2013-06-07 00:35:44.500 158 12873.50 259.52 54946.10 88888.00 2013-06-07 00:35:44.625 158 12873.55 259.55 54946.12 88888.00 2013-06-07 00:35:44.750 158 12873.58 259.55 54946.10 88888.00 2013-06-07 00:35:44.875 158 12873.62 259.55 54946.10 88888.00 2013-06-07 00:35:45.000 158 12873.67 259.55 54946.10 88888.00 2013-06-07 00:35:45.125 158 12873.73 259.52 54946.12 88888.00 2013-06-07 00:35:45.250 158 12873.67 259.52 54946.07 88888.00 2013-06-07 00:35:45.375 158 12873.70 259.52 54946.10 88888.00 2013-06-07 00:35:45.500 158 12873.80 259.50 54946.07 88888.00 2013-06-07 00:35:45.625 158 12873.80 259.45 54946.07 88888.00 2013-06-07 00:35:45.750 158 12873.80 259.48 54946.10 88888.00 2013-06-07 00:35:45.875 158 12873.80 259.45 54946.07 88888.00 2013-06-07 00:35:46.000 158 12873.80 259.45 54946.10 88888.00 2013-06-07 00:35:46.125 158 12873.83 259.40 54946.07 88888.00 2013-06-07 00:35:46.250 158 12873.85 259.38 54946.07 88888.00 2013-06-07 00:35:46.375 158 12873.90 259.45 54946.07 88888.00 2013-06-07 00:35:46.500 158 12873.90 259.43 54946.07 88888.00 2013-06-07 00:35:46.625 158 12873.83 259.43 54946.05 88888.00 2013-06-07 00:35:46.750 158 12873.80 259.43 54946.05 88888.00 2013-06-07 00:35:46.875 158 12873.83 259.43 54946.03 88888.00 2013-06-07 00:35:47.000 158 12873.85 259.45 54946.03 88888.00 2013-06-07 00:35:47.125 158 12873.88 259.40 54946.03 88888.00 2013-06-07 00:35:47.250 158 12873.88 259.35 54946.05 88888.00 2013-06-07 00:35:47.375 158 12873.92 259.35 54946.00 88888.00 2013-06-07 00:35:47.500 158 12873.98 259.35 54946.00 88888.00 2013-06-07 00:35:47.625 158 12873.98 259.38 54946.00 88888.00 2013-06-07 00:35:47.750 158 12874.02 259.38 54946.05 88888.00 2013-06-07 00:35:47.875 158 12874.08 259.35 54946.03 88888.00 2013-06-07 00:35:48.000 158 12874.02 259.32 54946.03 88888.00 2013-06-07 00:35:48.125 158 12874.02 259.30 54946.03 88888.00 2013-06-07 00:35:48.250 158 12874.05 259.25 54946.00 88888.00 2013-06-07 00:35:48.375 158 12874.08 259.25 54946.00 88888.00 2013-06-07 00:35:48.500 158 12874.08 259.27 54946.00 88888.00 2013-06-07 00:35:48.625 158 12874.10 259.27 54945.97 88888.00 2013-06-07 00:35:48.750 158 12874.12 259.20 54945.97 88888.00 2013-06-07 00:35:48.875 158 12874.08 259.18 54946.00 88888.00 2013-06-07 00:35:49.000 158 12874.10 259.18 54946.00 88888.00 2013-06-07 00:35:49.125 158 12874.15 259.18 54946.03 88888.00 2013-06-07 00:35:49.250 158 12874.20 259.20 54946.03 88888.00 2013-06-07 00:35:49.375 158 12874.25 259.23 54946.03 88888.00 2013-06-07 00:35:49.500 158 12874.25 259.23 54945.97 88888.00 2013-06-07 00:35:49.625 158 12874.25 259.20 54945.97 88888.00 2013-06-07 00:35:49.750 158 12874.30 259.15 54946.00 88888.00 2013-06-07 00:35:49.875 158 12874.33 259.10 54946.00 88888.00 2013-06-07 00:35:50.000 158 12874.33 259.10 54946.00 88888.00 2013-06-07 00:35:50.125 158 12874.30 259.12 54945.97 88888.00 2013-06-07 00:35:50.250 158 12874.35 259.10 54945.97 88888.00 2013-06-07 00:35:50.375 158 12874.40 259.10 54945.97 88888.00 2013-06-07 00:35:50.500 158 12874.38 259.05 54945.97 88888.00 2013-06-07 00:35:50.625 158 12874.38 259.02 54945.97 88888.00 2013-06-07 00:35:50.750 158 12874.40 259.02 54946.00 88888.00 2013-06-07 00:35:50.875 158 12874.35 259.02 54945.97 88888.00 2013-06-07 00:35:51.000 158 12874.35 259.02 54945.97 88888.00 2013-06-07 00:35:51.125 158 12874.38 259.02 54946.00 88888.00 2013-06-07 00:35:51.250 158 12874.42 259.02 54946.00 88888.00 2013-06-07 00:35:51.375 158 12874.45 259.02 54946.00 88888.00 2013-06-07 00:35:51.500 158 12874.48 258.95 54946.00 88888.00 2013-06-07 00:35:51.625 158 12874.42 258.93 54946.03 88888.00 2013-06-07 00:35:51.750 158 12874.42 258.90 54946.03 88888.00 2013-06-07 00:35:51.875 158 12874.42 258.88 54946.00 88888.00 2013-06-07 00:35:52.000 158 12874.40 258.88 54945.97 88888.00 2013-06-07 00:35:52.125 158 12874.45 258.90 54946.00 88888.00 2013-06-07 00:35:52.250 158 12874.50 258.88 54945.97 88888.00 2013-06-07 00:35:52.375 158 12874.50 258.85 54946.00 88888.00 2013-06-07 00:35:52.500 158 12874.45 258.85 54946.00 88888.00 2013-06-07 00:35:52.625 158 12874.50 258.85 54946.00 88888.00 2013-06-07 00:35:52.750 158 12874.60 258.85 54946.00 88888.00 2013-06-07 00:35:52.875 158 12874.67 258.82 54946.00 88888.00 2013-06-07 00:35:53.000 158 12874.67 258.82 54946.00 88888.00 2013-06-07 00:35:53.125 158 12874.62 258.82 54945.97 88888.00 2013-06-07 00:35:53.250 158 12874.60 258.77 54946.00 88888.00 2013-06-07 00:35:53.375 158 12874.70 258.75 54945.97 88888.00 2013-06-07 00:35:53.500 158 12874.70 258.73 54945.97 88888.00 2013-06-07 00:35:53.625 158 12874.70 258.73 54946.00 88888.00 2013-06-07 00:35:53.750 158 12874.67 258.75 54945.97 88888.00 2013-06-07 00:35:53.875 158 12874.65 258.73 54945.97 88888.00 2013-06-07 00:35:54.000 158 12874.70 258.73 54945.95 88888.00 2013-06-07 00:35:54.125 158 12874.75 258.70 54946.00 88888.00 2013-06-07 00:35:54.250 158 12874.75 258.65 54946.00 88888.00 2013-06-07 00:35:54.375 158 12874.77 258.68 54945.95 88888.00 2013-06-07 00:35:54.500 158 12874.77 258.60 54945.93 88888.00 2013-06-07 00:35:54.625 158 12874.77 258.57 54945.95 88888.00 2013-06-07 00:35:54.750 158 12874.80 258.57 54945.95 88888.00 2013-06-07 00:35:54.875 158 12874.85 258.52 54945.93 88888.00 2013-06-07 00:35:55.000 158 12874.88 258.50 54945.93 88888.00 2013-06-07 00:35:55.125 158 12874.90 258.52 54945.93 88888.00 2013-06-07 00:35:55.250 158 12874.85 258.55 54945.95 88888.00 2013-06-07 00:35:55.375 158 12874.83 258.55 54945.95 88888.00 2013-06-07 00:35:55.500 158 12874.90 258.55 54945.93 88888.00 2013-06-07 00:35:55.625 158 12874.92 258.52 54945.90 88888.00 2013-06-07 00:35:55.750 158 12874.95 258.52 54945.90 88888.00 2013-06-07 00:35:55.875 158 12874.98 258.50 54945.90 88888.00 2013-06-07 00:35:56.000 158 12875.00 258.45 54945.90 88888.00 2013-06-07 00:35:56.125 158 12874.98 258.45 54945.93 88888.00 2013-06-07 00:35:56.250 158 12875.00 258.45 54945.93 88888.00 2013-06-07 00:35:56.375 158 12875.00 258.45 54945.90 88888.00 2013-06-07 00:35:56.500 158 12875.00 258.45 54945.93 88888.00 2013-06-07 00:35:56.625 158 12875.02 258.45 54945.93 88888.00 2013-06-07 00:35:56.750 158 12875.08 258.45 54945.93 88888.00 2013-06-07 00:35:56.875 158 12875.10 258.50 54945.95 88888.00 2013-06-07 00:35:57.000 158 12875.12 258.45 54945.95 88888.00 2013-06-07 00:35:57.125 158 12875.12 258.43 54945.93 88888.00 2013-06-07 00:35:57.250 158 12875.12 258.40 54945.97 88888.00 2013-06-07 00:35:57.375 158 12875.17 258.43 54945.95 88888.00 2013-06-07 00:35:57.500 158 12875.20 258.40 54945.95 88888.00 2013-06-07 00:35:57.625 158 12875.20 258.38 54945.95 88888.00 2013-06-07 00:35:57.750 158 12875.25 258.35 54945.95 88888.00 2013-06-07 00:35:57.875 158 12875.25 258.38 54945.95 88888.00 2013-06-07 00:35:58.000 158 12875.27 258.35 54945.95 88888.00 2013-06-07 00:35:58.125 158 12875.33 258.32 54945.95 88888.00 2013-06-07 00:35:58.250 158 12875.35 258.30 54945.95 88888.00 2013-06-07 00:35:58.375 158 12875.38 258.35 54945.95 88888.00 2013-06-07 00:35:58.500 158 12875.38 258.35 54945.95 88888.00 2013-06-07 00:35:58.625 158 12875.27 258.32 54945.95 88888.00 2013-06-07 00:35:58.750 158 12875.33 258.25 54945.95 88888.00 2013-06-07 00:35:58.875 158 12875.42 258.27 54945.95 88888.00 2013-06-07 00:35:59.000 158 12875.48 258.30 54945.97 88888.00 2013-06-07 00:35:59.125 158 12875.55 258.27 54945.95 88888.00 2013-06-07 00:35:59.250 158 12875.58 258.23 54945.97 88888.00 2013-06-07 00:35:59.375 158 12875.55 258.25 54945.97 88888.00 2013-06-07 00:35:59.500 158 12875.55 258.25 54945.95 88888.00 2013-06-07 00:35:59.625 158 12875.50 258.25 54945.95 88888.00 2013-06-07 00:35:59.750 158 12875.48 258.23 54945.95 88888.00 2013-06-07 00:35:59.875 158 12875.52 258.23 54945.95 88888.00 2013-06-07 00:36:00.000 158 12875.58 258.20 54945.97 88888.00 2013-06-07 00:36:00.125 158 12875.60 258.15 54945.97 88888.00 2013-06-07 00:36:00.250 158 12875.65 258.12 54945.97 88888.00 2013-06-07 00:36:00.375 158 12875.67 258.18 54945.95 88888.00 2013-06-07 00:36:00.500 158 12875.65 258.15 54946.00 88888.00 2013-06-07 00:36:00.625 158 12875.65 258.12 54946.00 88888.00 2013-06-07 00:36:00.750 158 12875.65 258.10 54945.97 88888.00 2013-06-07 00:36:00.875 158 12875.70 258.07 54945.97 88888.00 2013-06-07 00:36:01.000 158 12875.67 258.05 54945.95 88888.00 2013-06-07 00:36:01.125 158 12875.73 258.02 54945.95 88888.00 2013-06-07 00:36:01.250 158 12875.77 258.02 54945.97 88888.00 2013-06-07 00:36:01.375 158 12875.80 258.00 54945.95 88888.00 2013-06-07 00:36:01.500 158 12875.83 258.02 54945.93 88888.00 2013-06-07 00:36:01.625 158 12875.83 258.00 54945.93 88888.00 2013-06-07 00:36:01.750 158 12875.80 258.00 54945.90 88888.00 2013-06-07 00:36:01.875 158 12875.83 258.00 54945.90 88888.00 2013-06-07 00:36:02.000 158 12875.83 257.98 54945.90 88888.00 2013-06-07 00:36:02.125 158 12875.85 257.98 54945.95 88888.00 2013-06-07 00:36:02.250 158 12875.85 257.95 54945.97 88888.00 2013-06-07 00:36:02.375 158 12875.83 257.95 54945.93 88888.00 2013-06-07 00:36:02.500 158 12875.83 257.93 54945.93 88888.00 2013-06-07 00:36:02.625 158 12875.85 257.93 54945.95 88888.00 2013-06-07 00:36:02.750 158 12875.90 257.93 54945.93 88888.00 2013-06-07 00:36:02.875 158 12875.98 257.95 54945.95 88888.00 2013-06-07 00:36:03.000 158 12876.02 257.95 54945.95 88888.00 2013-06-07 00:36:03.125 158 12876.02 257.88 54945.95 88888.00 2013-06-07 00:36:03.250 158 12876.00 257.85 54945.93 88888.00 2013-06-07 00:36:03.375 158 12876.00 257.85 54945.93 88888.00 2013-06-07 00:36:03.500 158 12875.95 257.85 54945.93 88888.00 2013-06-07 00:36:03.625 158 12875.98 257.88 54945.97 88888.00 2013-06-07 00:36:03.750 158 12875.95 257.85 54945.97 88888.00 2013-06-07 00:36:03.875 158 12875.95 257.82 54945.97 88888.00 2013-06-07 00:36:04.000 158 12876.00 257.82 54945.97 88888.00 2013-06-07 00:36:04.125 158 12876.08 257.82 54945.97 88888.00 2013-06-07 00:36:04.250 158 12876.05 257.80 54945.97 88888.00 2013-06-07 00:36:04.375 158 12876.10 257.80 54945.97 88888.00 2013-06-07 00:36:04.500 158 12876.10 257.80 54946.00 88888.00 2013-06-07 00:36:04.625 158 12876.10 257.75 54946.00 88888.00 2013-06-07 00:36:04.750 158 12876.05 257.70 54945.97 88888.00 2013-06-07 00:36:04.875 158 12876.10 257.70 54945.97 88888.00 2013-06-07 00:36:05.000 158 12876.15 257.70 54945.97 88888.00 2013-06-07 00:36:05.125 158 12876.15 257.68 54945.97 88888.00 2013-06-07 00:36:05.250 158 12876.17 257.70 54945.97 88888.00 2013-06-07 00:36:05.375 158 12876.20 257.68 54945.95 88888.00 2013-06-07 00:36:05.500 158 12876.25 257.65 54945.95 88888.00 2013-06-07 00:36:05.625 158 12876.27 257.65 54945.97 88888.00 2013-06-07 00:36:05.750 158 12876.25 257.65 54945.97 88888.00 2013-06-07 00:36:05.875 158 12876.27 257.62 54945.97 88888.00 2013-06-07 00:36:06.000 158 12876.35 257.60 54945.97 88888.00 2013-06-07 00:36:06.125 158 12876.38 257.60 54946.00 88888.00 2013-06-07 00:36:06.250 158 12876.40 257.57 54946.00 88888.00 2013-06-07 00:36:06.375 158 12876.45 257.57 54946.00 88888.00 2013-06-07 00:36:06.500 158 12876.45 257.55 54945.97 88888.00 2013-06-07 00:36:06.625 158 12876.45 257.52 54945.97 88888.00 2013-06-07 00:36:06.750 158 12876.40 257.50 54945.97 88888.00 2013-06-07 00:36:06.875 158 12876.38 257.50 54945.95 88888.00 2013-06-07 00:36:07.000 158 12876.45 257.45 54945.95 88888.00 2013-06-07 00:36:07.125 158 12876.48 257.45 54945.95 88888.00 2013-06-07 00:36:07.250 158 12876.48 257.45 54945.97 88888.00 2013-06-07 00:36:07.375 158 12876.58 257.45 54946.00 88888.00 2013-06-07 00:36:07.500 158 12876.65 257.48 54945.97 88888.00 2013-06-07 00:36:07.625 158 12876.62 257.45 54945.95 88888.00 2013-06-07 00:36:07.750 158 12876.62 257.43 54946.00 88888.00 2013-06-07 00:36:07.875 158 12876.65 257.38 54946.00 88888.00 2013-06-07 00:36:08.000 158 12876.65 257.35 54945.95 88888.00 2013-06-07 00:36:08.125 158 12876.75 257.38 54945.95 88888.00 2013-06-07 00:36:08.250 158 12876.73 257.32 54946.00 88888.00 2013-06-07 00:36:08.375 158 12876.70 257.32 54946.03 88888.00 2013-06-07 00:36:08.500 158 12876.73 257.32 54946.05 88888.00 2013-06-07 00:36:08.625 158 12876.73 257.30 54946.03 88888.00 2013-06-07 00:36:08.750 158 12876.75 257.30 54946.00 88888.00 2013-06-07 00:36:08.875 158 12876.83 257.25 54946.00 88888.00 2013-06-07 00:36:09.000 158 12876.83 257.25 54946.00 88888.00 2013-06-07 00:36:09.125 158 12876.88 257.25 54946.00 88888.00 2013-06-07 00:36:09.250 158 12876.88 257.18 54946.00 88888.00 2013-06-07 00:36:09.375 158 12876.90 257.20 54946.03 88888.00 2013-06-07 00:36:09.500 158 12876.90 257.20 54946.03 88888.00 2013-06-07 00:36:09.625 158 12876.92 257.15 54946.05 88888.00 2013-06-07 00:36:09.750 158 12876.95 257.15 54946.05 88888.00 2013-06-07 00:36:09.875 158 12876.98 257.10 54946.00 88888.00 2013-06-07 00:36:10.000 158 12877.00 257.12 54946.00 88888.00 2013-06-07 00:36:10.125 158 12877.02 257.10 54946.03 88888.00 2013-06-07 00:36:10.250 158 12876.98 257.07 54946.03 88888.00 2013-06-07 00:36:10.375 158 12877.00 257.05 54946.03 88888.00 2013-06-07 00:36:10.500 158 12877.08 257.07 54946.03 88888.00 2013-06-07 00:36:10.625 158 12877.15 257.07 54946.03 88888.00 2013-06-07 00:36:10.750 158 12877.17 257.07 54946.03 88888.00 2013-06-07 00:36:10.875 158 12877.12 257.02 54946.03 88888.00 2013-06-07 00:36:11.000 158 12877.15 256.98 54946.00 88888.00 2013-06-07 00:36:11.125 158 12877.23 257.00 54946.03 88888.00 2013-06-07 00:36:11.250 158 12877.23 257.02 54946.03 88888.00 2013-06-07 00:36:11.375 158 12877.23 256.98 54946.03 88888.00 2013-06-07 00:36:11.500 158 12877.27 256.95 54946.00 88888.00 2013-06-07 00:36:11.625 158 12877.30 256.98 54946.05 88888.00 2013-06-07 00:36:11.750 158 12877.35 256.98 54946.05 88888.00 2013-06-07 00:36:11.875 158 12877.38 256.95 54946.03 88888.00 2013-06-07 00:36:12.000 158 12877.35 256.95 54946.05 88888.00 2013-06-07 00:36:12.125 158 12877.38 256.93 54946.07 88888.00 2013-06-07 00:36:12.250 158 12877.40 256.93 54946.07 88888.00 2013-06-07 00:36:12.375 158 12877.45 256.93 54946.07 88888.00 2013-06-07 00:36:12.500 158 12877.40 256.90 54946.03 88888.00 2013-06-07 00:36:12.625 158 12877.38 256.88 54946.00 88888.00 2013-06-07 00:36:12.750 158 12877.42 256.85 54946.05 88888.00 2013-06-07 00:36:12.875 158 12877.48 256.85 54946.03 88888.00 2013-06-07 00:36:13.000 158 12877.50 256.85 54946.00 88888.00 2013-06-07 00:36:13.125 158 12877.52 256.85 54946.00 88888.00 2013-06-07 00:36:13.250 158 12877.55 256.85 54946.03 88888.00 2013-06-07 00:36:13.375 158 12877.62 256.82 54946.00 88888.00 2013-06-07 00:36:13.500 158 12877.60 256.77 54946.00 88888.00 2013-06-07 00:36:13.625 158 12877.62 256.77 54946.03 88888.00 2013-06-07 00:36:13.750 158 12877.70 256.82 54946.05 88888.00 2013-06-07 00:36:13.875 158 12877.73 256.82 54946.03 88888.00 2013-06-07 00:36:14.000 158 12877.70 256.80 54946.03 88888.00 2013-06-07 00:36:14.125 158 12877.62 256.77 54946.03 88888.00 2013-06-07 00:36:14.250 158 12877.60 256.77 54946.03 88888.00 2013-06-07 00:36:14.375 158 12877.67 256.77 54946.05 88888.00 2013-06-07 00:36:14.500 158 12877.70 256.77 54946.07 88888.00 2013-06-07 00:36:14.625 158 12877.75 256.73 54946.03 88888.00 2013-06-07 00:36:14.750 158 12877.77 256.73 54946.03 88888.00 2013-06-07 00:36:14.875 158 12877.80 256.73 54946.05 88888.00 2013-06-07 00:36:15.000 158 12877.83 256.70 54946.05 88888.00 2013-06-07 00:36:15.125 158 12877.85 256.70 54946.05 88888.00 2013-06-07 00:36:15.250 158 12877.83 256.70 54946.07 88888.00 2013-06-07 00:36:15.375 158 12877.83 256.65 54946.03 88888.00 2013-06-07 00:36:15.500 158 12877.83 256.65 54946.05 88888.00 2013-06-07 00:36:15.625 158 12877.77 256.65 54946.07 88888.00 2013-06-07 00:36:15.750 158 12877.83 256.62 54946.07 88888.00 2013-06-07 00:36:15.875 158 12877.88 256.60 54946.05 88888.00 2013-06-07 00:36:16.000 158 12877.98 256.57 54946.03 88888.00 2013-06-07 00:36:16.125 158 12878.02 256.60 54946.05 88888.00 2013-06-07 00:36:16.250 158 12878.02 256.60 54946.07 88888.00 2013-06-07 00:36:16.375 158 12878.00 256.55 54946.05 88888.00 2013-06-07 00:36:16.500 158 12878.02 256.57 54946.10 88888.00 2013-06-07 00:36:16.625 158 12878.02 256.55 54946.12 88888.00 2013-06-07 00:36:16.750 158 12878.05 256.55 54946.12 88888.00 2013-06-07 00:36:16.875 158 12878.05 256.57 54946.12 88888.00 2013-06-07 00:36:17.000 158 12878.08 256.52 54946.12 88888.00 2013-06-07 00:36:17.125 158 12878.08 256.57 54946.18 88888.00 2013-06-07 00:36:17.250 158 12878.08 256.55 54946.18 88888.00 2013-06-07 00:36:17.375 158 12878.17 256.52 54946.15 88888.00 2013-06-07 00:36:17.500 158 12878.17 256.50 54946.15 88888.00 2013-06-07 00:36:17.625 158 12878.12 256.50 54946.15 88888.00 2013-06-07 00:36:17.750 158 12878.12 256.50 54946.15 88888.00 2013-06-07 00:36:17.875 158 12878.15 256.48 54946.15 88888.00 2013-06-07 00:36:18.000 158 12878.25 256.45 54946.15 88888.00 2013-06-07 00:36:18.125 158 12878.30 256.48 54946.15 88888.00 2013-06-07 00:36:18.250 158 12878.27 256.45 54946.18 88888.00 2013-06-07 00:36:18.375 158 12878.30 256.48 54946.18 88888.00 2013-06-07 00:36:18.500 158 12878.30 256.48 54946.18 88888.00 2013-06-07 00:36:18.625 158 12878.38 256.48 54946.12 88888.00 2013-06-07 00:36:18.750 158 12878.38 256.50 54946.12 88888.00 2013-06-07 00:36:18.875 158 12878.35 256.45 54946.12 88888.00 2013-06-07 00:36:19.000 158 12878.35 256.43 54946.10 88888.00 2013-06-07 00:36:19.125 158 12878.38 256.43 54946.12 88888.00 2013-06-07 00:36:19.250 158 12878.42 256.40 54946.15 88888.00 2013-06-07 00:36:19.375 158 12878.45 256.40 54946.15 88888.00 2013-06-07 00:36:19.500 158 12878.40 256.43 54946.15 88888.00 2013-06-07 00:36:19.625 158 12878.45 256.38 54946.15 88888.00 2013-06-07 00:36:19.750 158 12878.45 256.35 54946.12 88888.00 2013-06-07 00:36:19.875 158 12878.48 256.32 54946.15 88888.00 2013-06-07 00:36:20.000 158 12878.48 256.32 54946.15 88888.00 2013-06-07 00:36:20.125 158 12878.52 256.35 54946.18 88888.00 2013-06-07 00:36:20.250 158 12878.58 256.30 54946.15 88888.00 2013-06-07 00:36:20.375 158 12878.62 256.27 54946.12 88888.00 2013-06-07 00:36:20.500 158 12878.65 256.30 54946.15 88888.00 2013-06-07 00:36:20.625 158 12878.62 256.32 54946.20 88888.00 2013-06-07 00:36:20.750 158 12878.60 256.30 54946.20 88888.00 2013-06-07 00:36:20.875 158 12878.55 256.30 54946.20 88888.00 2013-06-07 00:36:21.000 158 12878.55 256.27 54946.20 88888.00 2013-06-07 00:36:21.125 158 12878.58 256.25 54946.20 88888.00 2013-06-07 00:36:21.250 158 12878.58 256.23 54946.18 88888.00 2013-06-07 00:36:21.375 158 12878.62 256.23 54946.15 88888.00 2013-06-07 00:36:21.500 158 12878.62 256.23 54946.18 88888.00 2013-06-07 00:36:21.625 158 12878.65 256.25 54946.18 88888.00 2013-06-07 00:36:21.750 158 12878.62 256.23 54946.20 88888.00 2013-06-07 00:36:21.875 158 12878.60 256.20 54946.20 88888.00 2013-06-07 00:36:22.000 158 12878.58 256.23 54946.20 88888.00 2013-06-07 00:36:22.125 158 12878.58 256.25 54946.22 88888.00 2013-06-07 00:36:22.250 158 12878.62 256.20 54946.22 88888.00 2013-06-07 00:36:22.375 158 12878.73 256.18 54946.20 88888.00 2013-06-07 00:36:22.500 158 12878.73 256.15 54946.22 88888.00 2013-06-07 00:36:22.625 158 12878.73 256.15 54946.25 88888.00 2013-06-07 00:36:22.750 158 12878.73 256.18 54946.30 88888.00 2013-06-07 00:36:22.875 158 12878.73 256.20 54946.28 88888.00 2013-06-07 00:36:23.000 158 12878.75 256.20 54946.28 88888.00 2013-06-07 00:36:23.125 158 12878.73 256.20 54946.30 88888.00 2013-06-07 00:36:23.250 158 12878.73 256.15 54946.30 88888.00 2013-06-07 00:36:23.375 158 12878.75 256.15 54946.30 88888.00 2013-06-07 00:36:23.500 158 12878.75 256.15 54946.30 88888.00 2013-06-07 00:36:23.625 158 12878.75 256.15 54946.30 88888.00 2013-06-07 00:36:23.750 158 12878.73 256.15 54946.28 88888.00 2013-06-07 00:36:23.875 158 12878.73 256.10 54946.28 88888.00 2013-06-07 00:36:24.000 158 12878.73 256.07 54946.28 88888.00 2013-06-07 00:36:24.125 158 12878.73 256.10 54946.30 88888.00 2013-06-07 00:36:24.250 158 12878.70 256.15 54946.32 88888.00 2013-06-07 00:36:24.375 158 12878.70 256.12 54946.32 88888.00 2013-06-07 00:36:24.500 158 12878.70 256.10 54946.30 88888.00 2013-06-07 00:36:24.625 158 12878.75 256.10 54946.30 88888.00 2013-06-07 00:36:24.750 158 12878.73 256.10 54946.30 88888.00 2013-06-07 00:36:24.875 158 12878.75 256.10 54946.28 88888.00 2013-06-07 00:36:25.000 158 12878.77 256.07 54946.28 88888.00 2013-06-07 00:36:25.125 158 12878.80 256.05 54946.32 88888.00 2013-06-07 00:36:25.250 158 12878.77 256.05 54946.30 88888.00 2013-06-07 00:36:25.375 158 12878.83 256.07 54946.32 88888.00 2013-06-07 00:36:25.500 158 12878.83 256.12 54946.35 88888.00 2013-06-07 00:36:25.625 158 12878.88 256.12 54946.38 88888.00 2013-06-07 00:36:25.750 158 12878.90 256.07 54946.38 88888.00 2013-06-07 00:36:25.875 158 12878.88 256.05 54946.38 88888.00 2013-06-07 00:36:26.000 158 12878.88 256.05 54946.38 88888.00 2013-06-07 00:36:26.125 158 12878.92 256.07 54946.40 88888.00 2013-06-07 00:36:26.250 158 12878.92 256.10 54946.40 88888.00 2013-06-07 00:36:26.375 158 12878.95 256.10 54946.43 88888.00 2013-06-07 00:36:26.500 158 12878.98 256.10 54946.40 88888.00 2013-06-07 00:36:26.625 158 12879.05 256.12 54946.40 88888.00 2013-06-07 00:36:26.750 158 12878.98 256.15 54946.45 88888.00 2013-06-07 00:36:26.875 158 12878.88 256.10 54946.47 88888.00 2013-06-07 00:36:27.000 158 12878.95 256.07 54946.43 88888.00 2013-06-07 00:36:27.125 158 12879.00 256.07 54946.43 88888.00 2013-06-07 00:36:27.250 158 12879.02 256.07 54946.43 88888.00 2013-06-07 00:36:27.375 158 12878.98 256.05 54946.43 88888.00 2013-06-07 00:36:27.500 158 12878.90 256.07 54946.45 88888.00 2013-06-07 00:36:27.625 158 12879.02 256.10 54946.45 88888.00 2013-06-07 00:36:27.750 158 12879.05 256.10 54946.47 88888.00 2013-06-07 00:36:27.875 158 12879.02 256.10 54946.50 88888.00 2013-06-07 00:36:28.000 158 12879.02 256.07 54946.53 88888.00 2013-06-07 00:36:28.125 158 12879.05 256.10 54946.53 88888.00 2013-06-07 00:36:28.250 158 12879.02 256.10 54946.50 88888.00 2013-06-07 00:36:28.375 158 12879.05 256.07 54946.50 88888.00 2013-06-07 00:36:28.500 158 12879.02 256.12 54946.53 88888.00 2013-06-07 00:36:28.625 158 12879.00 256.10 54946.53 88888.00 2013-06-07 00:36:28.750 158 12878.98 256.07 54946.50 88888.00 2013-06-07 00:36:28.875 158 12879.00 256.07 54946.50 88888.00 2013-06-07 00:36:29.000 158 12879.08 256.10 54946.50 88888.00 2013-06-07 00:36:29.125 158 12879.15 256.10 54946.50 88888.00 2013-06-07 00:36:29.250 158 12879.08 256.10 54946.55 88888.00 2013-06-07 00:36:29.375 158 12879.08 256.12 54946.57 88888.00 2013-06-07 00:36:29.500 158 12879.08 256.15 54946.55 88888.00 2013-06-07 00:36:29.625 158 12879.10 256.12 54946.60 88888.00 2013-06-07 00:36:29.750 158 12879.05 256.12 54946.60 88888.00 2013-06-07 00:36:29.875 158 12879.00 256.10 54946.55 88888.00 2013-06-07 00:36:30.000 158 12879.00 256.10 54946.57 88888.00 2013-06-07 00:36:30.125 158 12879.02 256.12 54946.60 88888.00 2013-06-07 00:36:30.250 158 12879.00 256.10 54946.60 88888.00 2013-06-07 00:36:30.375 158 12879.02 256.12 54946.60 88888.00 2013-06-07 00:36:30.500 158 12878.98 256.10 54946.60 88888.00 2013-06-07 00:36:30.625 158 12878.98 256.07 54946.57 88888.00 2013-06-07 00:36:30.750 158 12879.05 256.10 54946.57 88888.00 2013-06-07 00:36:30.875 158 12879.08 256.10 54946.60 88888.00 2013-06-07 00:36:31.000 158 12879.02 256.10 54946.60 88888.00 2013-06-07 00:36:31.125 158 12878.98 256.10 54946.60 88888.00 2013-06-07 00:36:31.250 158 12878.98 256.12 54946.62 88888.00 2013-06-07 00:36:31.375 158 12878.95 256.12 54946.57 88888.00 2013-06-07 00:36:31.500 158 12879.00 256.07 54946.57 88888.00 2013-06-07 00:36:31.625 158 12879.02 256.10 54946.60 88888.00 2013-06-07 00:36:31.750 158 12879.02 256.12 54946.65 88888.00 2013-06-07 00:36:31.875 158 12878.95 256.15 54946.65 88888.00 2013-06-07 00:36:32.000 158 12878.95 256.15 54946.65 88888.00 2013-06-07 00:36:32.125 158 12879.08 256.12 54946.65 88888.00 2013-06-07 00:36:32.250 158 12879.05 256.15 54946.70 88888.00 2013-06-07 00:36:32.375 158 12879.05 256.20 54946.72 88888.00 2013-06-07 00:36:32.500 158 12879.05 256.18 54946.75 88888.00 2013-06-07 00:36:32.625 158 12879.05 256.18 54946.75 88888.00 2013-06-07 00:36:32.750 158 12879.10 256.18 54946.72 88888.00 2013-06-07 00:36:32.875 158 12879.10 256.20 54946.72 88888.00 2013-06-07 00:36:33.000 158 12879.10 256.20 54946.72 88888.00 2013-06-07 00:36:33.125 158 12879.08 256.20 54946.75 88888.00 2013-06-07 00:36:33.250 158 12879.02 256.23 54946.75 88888.00 2013-06-07 00:36:33.375 158 12879.02 256.23 54946.75 88888.00 2013-06-07 00:36:33.500 158 12878.98 256.23 54946.75 88888.00 2013-06-07 00:36:33.625 158 12879.00 256.23 54946.75 88888.00 2013-06-07 00:36:33.750 158 12879.05 256.20 54946.78 88888.00 2013-06-07 00:36:33.875 158 12879.05 256.18 54946.75 88888.00 2013-06-07 00:36:34.000 158 12879.08 256.18 54946.72 88888.00 2013-06-07 00:36:34.125 158 12879.12 256.20 54946.75 88888.00 2013-06-07 00:36:34.250 158 12879.12 256.23 54946.80 88888.00 2013-06-07 00:36:34.375 158 12879.12 256.23 54946.82 88888.00 2013-06-07 00:36:34.500 158 12879.08 256.23 54946.80 88888.00 2013-06-07 00:36:34.625 158 12879.08 256.23 54946.82 88888.00 2013-06-07 00:36:34.750 158 12879.10 256.25 54946.80 88888.00 2013-06-07 00:36:34.875 158 12879.15 256.27 54946.82 88888.00 2013-06-07 00:36:35.000 158 12879.17 256.27 54946.85 88888.00 2013-06-07 00:36:35.125 158 12879.12 256.27 54946.85 88888.00 2013-06-07 00:36:35.250 158 12879.00 256.27 54946.85 88888.00 2013-06-07 00:36:35.375 158 12879.05 256.27 54946.82 88888.00 2013-06-07 00:36:35.500 158 12879.08 256.30 54946.82 88888.00 2013-06-07 00:36:35.625 158 12879.02 256.27 54946.82 88888.00 2013-06-07 00:36:35.750 158 12879.05 256.30 54946.85 88888.00 2013-06-07 00:36:35.875 158 12879.08 256.32 54946.93 88888.00 2013-06-07 00:36:36.000 158 12879.08 256.35 54946.90 88888.00 2013-06-07 00:36:36.125 158 12879.00 256.35 54946.85 88888.00 2013-06-07 00:36:36.250 158 12878.98 256.32 54946.88 88888.00 2013-06-07 00:36:36.375 158 12878.98 256.27 54946.82 88888.00 2013-06-07 00:36:36.500 158 12879.05 256.27 54946.85 88888.00 2013-06-07 00:36:36.625 158 12879.12 256.32 54946.88 88888.00 2013-06-07 00:36:36.750 158 12879.15 256.38 54946.88 88888.00 2013-06-07 00:36:36.875 158 12879.05 256.35 54946.90 88888.00 2013-06-07 00:36:37.000 158 12879.05 256.38 54946.90 88888.00 2013-06-07 00:36:37.125 158 12879.00 256.40 54946.90 88888.00 2013-06-07 00:36:37.250 158 12878.92 256.40 54946.93 88888.00 2013-06-07 00:36:37.375 158 12879.00 256.48 54946.93 88888.00 2013-06-07 00:36:37.500 158 12878.92 256.50 54946.93 88888.00 2013-06-07 00:36:37.625 158 12878.88 256.45 54946.90 88888.00 2013-06-07 00:36:37.750 158 12878.88 256.45 54946.93 88888.00 2013-06-07 00:36:37.875 158 12878.88 256.48 54946.95 88888.00 2013-06-07 00:36:38.000 158 12878.90 256.48 54946.95 88888.00 2013-06-07 00:36:38.125 158 12878.95 256.50 54946.95 88888.00 2013-06-07 00:36:38.250 158 12878.88 256.52 54946.97 88888.00 2013-06-07 00:36:38.375 158 12878.88 256.60 54947.03 88888.00 2013-06-07 00:36:38.500 158 12878.95 256.60 54947.03 88888.00 2013-06-07 00:36:38.625 158 12878.95 256.60 54947.03 88888.00 2013-06-07 00:36:38.750 158 12878.98 256.55 54947.00 88888.00 2013-06-07 00:36:38.875 158 12879.02 256.60 54947.03 88888.00 2013-06-07 00:36:39.000 158 12878.95 256.65 54947.03 88888.00 2013-06-07 00:36:39.125 158 12878.85 256.65 54947.03 88888.00 2013-06-07 00:36:39.250 158 12878.83 256.65 54947.07 88888.00 2013-06-07 00:36:39.375 158 12878.83 256.62 54947.05 88888.00 2013-06-07 00:36:39.500 158 12878.85 256.65 54947.03 88888.00 2013-06-07 00:36:39.625 158 12878.88 256.70 54947.05 88888.00 2013-06-07 00:36:39.750 158 12878.88 256.70 54947.05 88888.00 2013-06-07 00:36:39.875 158 12878.88 256.73 54947.07 88888.00 2013-06-07 00:36:40.000 158 12878.90 256.73 54947.07 88888.00 2013-06-07 00:36:40.125 158 12878.90 256.75 54947.07 88888.00 2013-06-07 00:36:40.250 158 12878.85 256.75 54947.10 88888.00 2013-06-07 00:36:40.375 158 12878.88 256.82 54947.12 88888.00 2013-06-07 00:36:40.500 158 12878.85 256.82 54947.12 88888.00 2013-06-07 00:36:40.625 158 12878.83 256.80 54947.10 88888.00 2013-06-07 00:36:40.750 158 12878.83 256.82 54947.12 88888.00 2013-06-07 00:36:40.875 158 12878.83 256.85 54947.15 88888.00 2013-06-07 00:36:41.000 158 12878.83 256.85 54947.12 88888.00 2013-06-07 00:36:41.125 158 12878.77 256.88 54947.10 88888.00 2013-06-07 00:36:41.250 158 12878.70 256.90 54947.15 88888.00 2013-06-07 00:36:41.375 158 12878.73 256.90 54947.12 88888.00 2013-06-07 00:36:41.500 158 12878.70 256.90 54947.12 88888.00 2013-06-07 00:36:41.625 158 12878.70 256.90 54947.12 88888.00 2013-06-07 00:36:41.750 158 12878.70 256.93 54947.18 88888.00 2013-06-07 00:36:41.875 158 12878.67 256.93 54947.18 88888.00 2013-06-07 00:36:42.000 158 12878.62 256.93 54947.18 88888.00 2013-06-07 00:36:42.125 158 12878.62 256.95 54947.18 88888.00 2013-06-07 00:36:42.250 158 12878.58 256.98 54947.20 88888.00 2013-06-07 00:36:42.375 158 12878.60 257.00 54947.20 88888.00 2013-06-07 00:36:42.500 158 12878.65 257.00 54947.18 88888.00 2013-06-07 00:36:42.625 158 12878.65 257.05 54947.15 88888.00 2013-06-07 00:36:42.750 158 12878.65 257.02 54947.18 88888.00 2013-06-07 00:36:42.875 158 12878.60 257.05 54947.20 88888.00 2013-06-07 00:36:43.000 158 12878.60 257.05 54947.18 88888.00 2013-06-07 00:36:43.125 158 12878.60 257.07 54947.18 88888.00 2013-06-07 00:36:43.250 158 12878.55 257.07 54947.18 88888.00 2013-06-07 00:36:43.375 158 12878.52 257.10 54947.18 88888.00 2013-06-07 00:36:43.500 158 12878.55 257.12 54947.20 88888.00 2013-06-07 00:36:43.625 158 12878.52 257.12 54947.20 88888.00 2013-06-07 00:36:43.750 158 12878.52 257.15 54947.20 88888.00 2013-06-07 00:36:43.875 158 12878.50 257.20 54947.20 88888.00 2013-06-07 00:36:44.000 158 12878.52 257.23 54947.20 88888.00 2013-06-07 00:36:44.125 158 12878.52 257.25 54947.22 88888.00 2013-06-07 00:36:44.250 158 12878.55 257.30 54947.25 88888.00 2013-06-07 00:36:44.375 158 12878.55 257.30 54947.25 88888.00 2013-06-07 00:36:44.500 158 12878.50 257.25 54947.22 88888.00 2013-06-07 00:36:44.625 158 12878.50 257.30 54947.25 88888.00 2013-06-07 00:36:44.750 158 12878.58 257.38 54947.30 88888.00 2013-06-07 00:36:44.875 158 12878.55 257.38 54947.30 88888.00 2013-06-07 00:36:45.000 158 12878.55 257.38 54947.28 88888.00 2013-06-07 00:36:45.125 158 12878.55 257.38 54947.30 88888.00 2013-06-07 00:36:45.250 158 12878.55 257.45 54947.32 88888.00 2013-06-07 00:36:45.375 158 12878.58 257.45 54947.32 88888.00 2013-06-07 00:36:45.500 158 12878.52 257.45 54947.32 88888.00 2013-06-07 00:36:45.625 158 12878.50 257.45 54947.32 88888.00 2013-06-07 00:36:45.750 158 12878.45 257.45 54947.32 88888.00 2013-06-07 00:36:45.875 158 12878.42 257.48 54947.32 88888.00 2013-06-07 00:36:46.000 158 12878.45 257.50 54947.35 88888.00 2013-06-07 00:36:46.125 158 12878.48 257.52 54947.35 88888.00 2013-06-07 00:36:46.250 158 12878.45 257.52 54947.35 88888.00 2013-06-07 00:36:46.375 158 12878.50 257.52 54947.38 88888.00 2013-06-07 00:36:46.500 158 12878.48 257.55 54947.35 88888.00 2013-06-07 00:36:46.625 158 12878.48 257.52 54947.35 88888.00 2013-06-07 00:36:46.750 158 12878.45 257.52 54947.38 88888.00 2013-06-07 00:36:46.875 158 12878.38 257.55 54947.38 88888.00 2013-06-07 00:36:47.000 158 12878.30 257.57 54947.40 88888.00 2013-06-07 00:36:47.125 158 12878.30 257.62 54947.43 88888.00 2013-06-07 00:36:47.250 158 12878.30 257.62 54947.43 88888.00 2013-06-07 00:36:47.375 158 12878.30 257.60 54947.43 88888.00 2013-06-07 00:36:47.500 158 12878.30 257.65 54947.40 88888.00 2013-06-07 00:36:47.625 158 12878.27 257.65 54947.40 88888.00 2013-06-07 00:36:47.750 158 12878.23 257.70 54947.43 88888.00 2013-06-07 00:36:47.875 158 12878.23 257.68 54947.45 88888.00 2013-06-07 00:36:48.000 158 12878.20 257.68 54947.43 88888.00 2013-06-07 00:36:48.125 158 12878.12 257.70 54947.43 88888.00 2013-06-07 00:36:48.250 158 12878.08 257.73 54947.47 88888.00 2013-06-07 00:36:48.375 158 12878.05 257.70 54947.45 88888.00 2013-06-07 00:36:48.500 158 12878.08 257.70 54947.40 88888.00 2013-06-07 00:36:48.625 158 12878.12 257.73 54947.43 88888.00 2013-06-07 00:36:48.750 158 12878.17 257.75 54947.45 88888.00 2013-06-07 00:36:48.875 158 12878.17 257.77 54947.50 88888.00 2013-06-07 00:36:49.000 158 12878.12 257.75 54947.45 88888.00 2013-06-07 00:36:49.125 158 12878.15 257.75 54947.45 88888.00 2013-06-07 00:36:49.250 158 12878.10 257.73 54947.47 88888.00 2013-06-07 00:36:49.375 158 12878.10 257.77 54947.47 88888.00 2013-06-07 00:36:49.500 158 12878.08 257.77 54947.47 88888.00 2013-06-07 00:36:49.625 158 12878.10 257.77 54947.45 88888.00 2013-06-07 00:36:49.750 158 12878.08 257.75 54947.47 88888.00 2013-06-07 00:36:49.875 158 12878.00 257.77 54947.50 88888.00 2013-06-07 00:36:50.000 158 12877.98 257.77 54947.47 88888.00 2013-06-07 00:36:50.125 158 12878.05 257.75 54947.47 88888.00 2013-06-07 00:36:50.250 158 12878.02 257.73 54947.50 88888.00 2013-06-07 00:36:50.375 158 12878.10 257.80 54947.50 88888.00 2013-06-07 00:36:50.500 158 12878.12 257.80 54947.50 88888.00 2013-06-07 00:36:50.625 158 12878.12 257.80 54947.50 88888.00 2013-06-07 00:36:50.750 158 12878.15 257.80 54947.47 88888.00 2013-06-07 00:36:50.875 158 12878.12 257.82 54947.50 88888.00 2013-06-07 00:36:51.000 158 12878.10 257.82 54947.50 88888.00 2013-06-07 00:36:51.125 158 12878.02 257.85 54947.50 88888.00 2013-06-07 00:36:51.250 158 12878.00 257.82 54947.50 88888.00 2013-06-07 00:36:51.375 158 12878.02 257.82 54947.50 88888.00 2013-06-07 00:36:51.500 158 12878.02 257.88 54947.50 88888.00 2013-06-07 00:36:51.625 158 12878.02 257.93 54947.50 88888.00 2013-06-07 00:36:51.750 158 12877.98 257.95 54947.50 88888.00 2013-06-07 00:36:51.875 158 12877.92 257.95 54947.53 88888.00 2013-06-07 00:36:52.000 158 12878.00 258.00 54947.55 88888.00 2013-06-07 00:36:52.125 158 12877.95 257.98 54947.55 88888.00 2013-06-07 00:36:52.250 158 12877.92 257.98 54947.60 88888.00 2013-06-07 00:36:52.375 158 12877.95 258.05 54947.60 88888.00 2013-06-07 00:36:52.500 158 12877.95 258.07 54947.57 88888.00 2013-06-07 00:36:52.625 158 12877.92 258.07 54947.55 88888.00 2013-06-07 00:36:52.750 158 12877.85 258.05 54947.55 88888.00 2013-06-07 00:36:52.875 158 12877.88 258.02 54947.53 88888.00 2013-06-07 00:36:53.000 158 12877.90 258.10 54947.53 88888.00 2013-06-07 00:36:53.125 158 12877.90 258.18 54947.55 88888.00 2013-06-07 00:36:53.250 158 12877.90 258.15 54947.57 88888.00 2013-06-07 00:36:53.375 158 12877.90 258.18 54947.60 88888.00 2013-06-07 00:36:53.500 158 12877.80 258.18 54947.57 88888.00 2013-06-07 00:36:53.625 158 12877.77 258.18 54947.57 88888.00 2013-06-07 00:36:53.750 158 12877.80 258.18 54947.55 88888.00 2013-06-07 00:36:53.875 158 12877.83 258.20 54947.57 88888.00 2013-06-07 00:36:54.000 158 12877.83 258.23 54947.60 88888.00 2013-06-07 00:36:54.125 158 12877.85 258.27 54947.62 88888.00 2013-06-07 00:36:54.250 158 12877.85 258.23 54947.65 88888.00 2013-06-07 00:36:54.375 158 12877.90 258.27 54947.62 88888.00 2013-06-07 00:36:54.500 158 12877.88 258.27 54947.60 88888.00 2013-06-07 00:36:54.625 158 12877.70 258.25 54947.57 88888.00 2013-06-07 00:36:54.750 158 12877.67 258.27 54947.57 88888.00 2013-06-07 00:36:54.875 158 12877.75 258.25 54947.57 88888.00 2013-06-07 00:36:55.000 158 12877.85 258.25 54947.57 88888.00 2013-06-07 00:36:55.125 158 12877.80 258.27 54947.57 88888.00 2013-06-07 00:36:55.250 158 12877.75 258.27 54947.57 88888.00 2013-06-07 00:36:55.375 158 12877.73 258.27 54947.57 88888.00 2013-06-07 00:36:55.500 158 12877.75 258.27 54947.57 88888.00 2013-06-07 00:36:55.625 158 12877.75 258.27 54947.57 88888.00 2013-06-07 00:36:55.750 158 12877.75 258.32 54947.57 88888.00 2013-06-07 00:36:55.875 158 12877.75 258.32 54947.57 88888.00 2013-06-07 00:36:56.000 158 12877.73 258.30 54947.55 88888.00 2013-06-07 00:36:56.125 158 12877.70 258.27 54947.55 88888.00 2013-06-07 00:36:56.250 158 12877.67 258.27 54947.55 88888.00 2013-06-07 00:36:56.375 158 12877.65 258.35 54947.60 88888.00 2013-06-07 00:36:56.500 158 12877.60 258.38 54947.60 88888.00 2013-06-07 00:36:56.625 158 12877.62 258.40 54947.60 88888.00 2013-06-07 00:36:56.750 158 12877.65 258.40 54947.57 88888.00 2013-06-07 00:36:56.875 158 12877.65 258.38 54947.60 88888.00 2013-06-07 00:36:57.000 158 12877.62 258.38 54947.60 88888.00 2013-06-07 00:36:57.125 158 12877.65 258.38 54947.65 88888.00 2013-06-07 00:36:57.250 158 12877.65 258.40 54947.65 88888.00 2013-06-07 00:36:57.375 158 12877.70 258.43 54947.68 88888.00 2013-06-07 00:36:57.500 158 12877.67 258.45 54947.68 88888.00 2013-06-07 00:36:57.625 158 12877.62 258.45 54947.65 88888.00 2013-06-07 00:36:57.750 158 12877.67 258.45 54947.65 88888.00 2013-06-07 00:36:57.875 158 12877.77 258.48 54947.68 88888.00 2013-06-07 00:36:58.000 158 12877.83 258.48 54947.62 88888.00 2013-06-07 00:36:58.125 158 12877.80 258.45 54947.62 88888.00 2013-06-07 00:36:58.250 158 12877.77 258.45 54947.65 88888.00 2013-06-07 00:36:58.375 158 12877.75 258.50 54947.68 88888.00 2013-06-07 00:36:58.500 158 12877.67 258.50 54947.65 88888.00 2013-06-07 00:36:58.625 158 12877.62 258.52 54947.65 88888.00 2013-06-07 00:36:58.750 158 12877.67 258.50 54947.62 88888.00 2013-06-07 00:36:58.875 158 12877.73 258.50 54947.62 88888.00 2013-06-07 00:36:59.000 158 12877.75 258.52 54947.60 88888.00 2013-06-07 00:36:59.125 158 12877.75 258.60 54947.62 88888.00 2013-06-07 00:36:59.250 158 12877.70 258.60 54947.57 88888.00 2013-06-07 00:36:59.375 158 12877.65 258.55 54947.55 88888.00 2013-06-07 00:36:59.500 158 12877.67 258.57 54947.57 88888.00 2013-06-07 00:36:59.625 158 12877.75 258.62 54947.60 88888.00 2013-06-07 00:36:59.750 158 12877.77 258.62 54947.57 88888.00 2013-06-07 00:36:59.875 158 12877.75 258.65 54947.57 88888.00 2013-06-07 00:37:00.000 158 12877.73 258.65 54947.55 88888.00 2013-06-07 00:37:00.125 158 12877.65 258.68 54947.57 88888.00 2013-06-07 00:37:00.250 158 12877.62 258.68 54947.57 88888.00 2013-06-07 00:37:00.375 158 12877.65 258.65 54947.57 88888.00 2013-06-07 00:37:00.500 158 12877.65 258.65 54947.55 88888.00 2013-06-07 00:37:00.625 158 12877.62 258.62 54947.55 88888.00 2013-06-07 00:37:00.750 158 12877.65 258.62 54947.55 88888.00 2013-06-07 00:37:00.875 158 12877.65 258.65 54947.55 88888.00 2013-06-07 00:37:01.000 158 12877.62 258.65 54947.53 88888.00 2013-06-07 00:37:01.125 158 12877.70 258.68 54947.53 88888.00 2013-06-07 00:37:01.250 158 12877.73 258.68 54947.53 88888.00 2013-06-07 00:37:01.375 158 12877.67 258.70 54947.57 88888.00 2013-06-07 00:37:01.500 158 12877.65 258.68 54947.53 88888.00 2013-06-07 00:37:01.625 158 12877.67 258.73 54947.50 88888.00 2013-06-07 00:37:01.750 158 12877.65 258.75 54947.53 88888.00 2013-06-07 00:37:01.875 158 12877.62 258.75 54947.50 88888.00 2013-06-07 00:37:02.000 158 12877.62 258.70 54947.50 88888.00 2013-06-07 00:37:02.125 158 12877.65 258.68 54947.53 88888.00 2013-06-07 00:37:02.250 158 12877.73 258.65 54947.53 88888.00 2013-06-07 00:37:02.375 158 12877.75 258.73 54947.55 88888.00 2013-06-07 00:37:02.500 158 12877.75 258.70 54947.55 88888.00 2013-06-07 00:37:02.625 158 12877.75 258.75 54947.53 88888.00 2013-06-07 00:37:02.750 158 12877.80 258.77 54947.53 88888.00 2013-06-07 00:37:02.875 158 12877.80 258.75 54947.53 88888.00 2013-06-07 00:37:03.000 158 12877.83 258.70 54947.53 88888.00 2013-06-07 00:37:03.125 158 12877.83 258.70 54947.55 88888.00 2013-06-07 00:37:03.250 158 12877.83 258.75 54947.53 88888.00 2013-06-07 00:37:03.375 158 12877.77 258.75 54947.50 88888.00 2013-06-07 00:37:03.500 158 12877.80 258.73 54947.53 88888.00 2013-06-07 00:37:03.625 158 12877.80 258.73 54947.53 88888.00 2013-06-07 00:37:03.750 158 12877.83 258.73 54947.50 88888.00 2013-06-07 00:37:03.875 158 12877.83 258.73 54947.53 88888.00 2013-06-07 00:37:04.000 158 12877.83 258.75 54947.53 88888.00 2013-06-07 00:37:04.125 158 12877.80 258.70 54947.50 88888.00 2013-06-07 00:37:04.250 158 12877.77 258.70 54947.50 88888.00 2013-06-07 00:37:04.375 158 12877.77 258.77 54947.53 88888.00 2013-06-07 00:37:04.500 158 12877.83 258.77 54947.53 88888.00 2013-06-07 00:37:04.625 158 12877.83 258.75 54947.50 88888.00 2013-06-07 00:37:04.750 158 12877.88 258.73 54947.50 88888.00 2013-06-07 00:37:04.875 158 12877.92 258.73 54947.47 88888.00 2013-06-07 00:37:05.000 158 12877.95 258.73 54947.47 88888.00 2013-06-07 00:37:05.125 158 12877.90 258.73 54947.47 88888.00 2013-06-07 00:37:05.250 158 12877.85 258.70 54947.47 88888.00 2013-06-07 00:37:05.375 158 12877.88 258.70 54947.47 88888.00 2013-06-07 00:37:05.500 158 12877.77 258.68 54947.47 88888.00 2013-06-07 00:37:05.625 158 12877.75 258.70 54947.47 88888.00 2013-06-07 00:37:05.750 158 12877.80 258.73 54947.45 88888.00 2013-06-07 00:37:05.875 158 12877.88 258.70 54947.45 88888.00 2013-06-07 00:37:06.000 158 12877.92 258.73 54947.47 88888.00 2013-06-07 00:37:06.125 158 12877.92 258.73 54947.47 88888.00 2013-06-07 00:37:06.250 158 12877.83 258.68 54947.45 88888.00 2013-06-07 00:37:06.375 158 12877.88 258.73 54947.43 88888.00 2013-06-07 00:37:06.500 158 12877.92 258.70 54947.43 88888.00 2013-06-07 00:37:06.625 158 12877.90 258.70 54947.40 88888.00 2013-06-07 00:37:06.750 158 12877.95 258.73 54947.43 88888.00 2013-06-07 00:37:06.875 158 12877.92 258.70 54947.40 88888.00 2013-06-07 00:37:07.000 158 12877.95 258.68 54947.40 88888.00 2013-06-07 00:37:07.125 158 12877.92 258.65 54947.43 88888.00 2013-06-07 00:37:07.250 158 12877.88 258.65 54947.43 88888.00 2013-06-07 00:37:07.375 158 12877.90 258.70 54947.40 88888.00 2013-06-07 00:37:07.500 158 12877.90 258.68 54947.38 88888.00 2013-06-07 00:37:07.625 158 12877.90 258.68 54947.38 88888.00 2013-06-07 00:37:07.750 158 12877.92 258.70 54947.35 88888.00 2013-06-07 00:37:07.875 158 12877.90 258.70 54947.38 88888.00 2013-06-07 00:37:08.000 158 12877.98 258.68 54947.35 88888.00 2013-06-07 00:37:08.125 158 12878.00 258.68 54947.35 88888.00 2013-06-07 00:37:08.250 158 12877.92 258.60 54947.40 88888.00 2013-06-07 00:37:08.375 158 12877.92 258.68 54947.40 88888.00 2013-06-07 00:37:08.500 158 12877.98 258.70 54947.40 88888.00 2013-06-07 00:37:08.625 158 12878.00 258.73 54947.40 88888.00 2013-06-07 00:37:08.750 158 12878.00 258.70 54947.38 88888.00 2013-06-07 00:37:08.875 158 12878.02 258.68 54947.38 88888.00 2013-06-07 00:37:09.000 158 12878.00 258.65 54947.38 88888.00 2013-06-07 00:37:09.125 158 12877.95 258.65 54947.38 88888.00 2013-06-07 00:37:09.250 158 12877.90 258.62 54947.38 88888.00 2013-06-07 00:37:09.375 158 12877.95 258.68 54947.38 88888.00 2013-06-07 00:37:09.500 158 12878.02 258.68 54947.38 88888.00 2013-06-07 00:37:09.625 158 12878.05 258.62 54947.35 88888.00 2013-06-07 00:37:09.750 158 12878.08 258.62 54947.35 88888.00 2013-06-07 00:37:09.875 158 12878.10 258.62 54947.32 88888.00 2013-06-07 00:37:10.000 158 12878.08 258.62 54947.32 88888.00 2013-06-07 00:37:10.125 158 12878.08 258.57 54947.32 88888.00 2013-06-07 00:37:10.250 158 12878.05 258.52 54947.32 88888.00 2013-06-07 00:37:10.375 158 12878.00 258.57 54947.30 88888.00 2013-06-07 00:37:10.500 158 12878.05 258.57 54947.32 88888.00 2013-06-07 00:37:10.625 158 12878.08 258.60 54947.32 88888.00 2013-06-07 00:37:10.750 158 12878.05 258.62 54947.32 88888.00 2013-06-07 00:37:10.875 158 12878.08 258.65 54947.32 88888.00 2013-06-07 00:37:11.000 158 12878.05 258.62 54947.32 88888.00 2013-06-07 00:37:11.125 158 12878.02 258.60 54947.32 88888.00 2013-06-07 00:37:11.250 158 12878.00 258.60 54947.30 88888.00 2013-06-07 00:37:11.375 158 12878.05 258.55 54947.28 88888.00 2013-06-07 00:37:11.500 158 12878.12 258.57 54947.28 88888.00 2013-06-07 00:37:11.625 158 12878.12 258.57 54947.28 88888.00 2013-06-07 00:37:11.750 158 12878.12 258.57 54947.28 88888.00 2013-06-07 00:37:11.875 158 12878.12 258.55 54947.30 88888.00 2013-06-07 00:37:12.000 158 12878.08 258.60 54947.30 88888.00 2013-06-07 00:37:12.125 158 12878.02 258.57 54947.30 88888.00 2013-06-07 00:37:12.250 158 12878.05 258.55 54947.32 88888.00 2013-06-07 00:37:12.375 158 12878.05 258.57 54947.32 88888.00 2013-06-07 00:37:12.500 158 12878.05 258.55 54947.28 88888.00 2013-06-07 00:37:12.625 158 12878.10 258.52 54947.25 88888.00 2013-06-07 00:37:12.750 158 12878.10 258.52 54947.28 88888.00 2013-06-07 00:37:12.875 158 12878.17 258.55 54947.25 88888.00 2013-06-07 00:37:13.000 158 12878.23 258.55 54947.22 88888.00 2013-06-07 00:37:13.125 158 12878.12 258.55 54947.22 88888.00 2013-06-07 00:37:13.250 158 12878.10 258.52 54947.25 88888.00 2013-06-07 00:37:13.375 158 12878.12 258.57 54947.25 88888.00 2013-06-07 00:37:13.500 158 12878.17 258.57 54947.25 88888.00 2013-06-07 00:37:13.625 158 12878.20 258.57 54947.25 88888.00 2013-06-07 00:37:13.750 158 12878.12 258.55 54947.22 88888.00 2013-06-07 00:37:13.875 158 12878.10 258.55 54947.20 88888.00 2013-06-07 00:37:14.000 158 12878.17 258.52 54947.20 88888.00 2013-06-07 00:37:14.125 158 12878.23 258.57 54947.20 88888.00 2013-06-07 00:37:14.250 158 12878.23 258.57 54947.22 88888.00 2013-06-07 00:37:14.375 158 12878.23 258.62 54947.22 88888.00 2013-06-07 00:37:14.500 158 12878.15 258.60 54947.20 88888.00 2013-06-07 00:37:14.625 158 12878.15 258.55 54947.18 88888.00 2013-06-07 00:37:14.750 158 12878.17 258.60 54947.20 88888.00 2013-06-07 00:37:14.875 158 12878.20 258.65 54947.20 88888.00 2013-06-07 00:37:15.000 158 12878.20 258.65 54947.20 88888.00 2013-06-07 00:37:15.125 158 12878.20 258.65 54947.20 88888.00 2013-06-07 00:37:15.250 158 12878.15 258.62 54947.18 88888.00 2013-06-07 00:37:15.375 158 12878.12 258.65 54947.18 88888.00 2013-06-07 00:37:15.500 158 12878.10 258.62 54947.15 88888.00 2013-06-07 00:37:15.625 158 12878.17 258.68 54947.15 88888.00 2013-06-07 00:37:15.750 158 12878.23 258.70 54947.15 88888.00 2013-06-07 00:37:15.875 158 12878.27 258.65 54947.15 88888.00 2013-06-07 00:37:16.000 158 12878.30 258.65 54947.12 88888.00 2013-06-07 00:37:16.125 158 12878.27 258.70 54947.15 88888.00 2013-06-07 00:37:16.250 158 12878.15 258.68 54947.18 88888.00 2013-06-07 00:37:16.375 158 12878.17 258.73 54947.18 88888.00 2013-06-07 00:37:16.500 158 12878.20 258.75 54947.18 88888.00 2013-06-07 00:37:16.625 158 12878.20 258.70 54947.12 88888.00 2013-06-07 00:37:16.750 158 12878.15 258.65 54947.10 88888.00 2013-06-07 00:37:16.875 158 12878.12 258.68 54947.10 88888.00 2013-06-07 00:37:17.000 158 12878.12 258.70 54947.12 88888.00 2013-06-07 00:37:17.125 158 12878.17 258.68 54947.10 88888.00 2013-06-07 00:37:17.250 158 12878.23 258.70 54947.10 88888.00 2013-06-07 00:37:17.375 158 12878.25 258.73 54947.10 88888.00 2013-06-07 00:37:17.500 158 12878.23 258.70 54947.10 88888.00 2013-06-07 00:37:17.625 158 12878.23 258.70 54947.10 88888.00 2013-06-07 00:37:17.750 158 12878.20 258.77 54947.12 88888.00 2013-06-07 00:37:17.875 158 12878.20 258.73 54947.12 88888.00 2013-06-07 00:37:18.000 158 12878.23 258.75 54947.07 88888.00 2013-06-07 00:37:18.125 158 12878.23 258.75 54947.10 88888.00 2013-06-07 00:37:18.250 158 12878.17 258.77 54947.07 88888.00 2013-06-07 00:37:18.375 158 12878.20 258.77 54947.07 88888.00 2013-06-07 00:37:18.500 158 12878.23 258.77 54947.05 88888.00 2013-06-07 00:37:18.625 158 12878.27 258.75 54947.05 88888.00 2013-06-07 00:37:18.750 158 12878.27 258.75 54947.03 88888.00 2013-06-07 00:37:18.875 158 12878.27 258.80 54947.07 88888.00 2013-06-07 00:37:19.000 158 12878.30 258.82 54947.05 88888.00 2013-06-07 00:37:19.125 158 12878.25 258.82 54947.05 88888.00 2013-06-07 00:37:19.250 158 12878.12 258.75 54947.03 88888.00 2013-06-07 00:37:19.375 158 12878.20 258.80 54947.03 88888.00 2013-06-07 00:37:19.500 158 12878.30 258.80 54947.05 88888.00 2013-06-07 00:37:19.625 158 12878.25 258.77 54947.03 88888.00 2013-06-07 00:37:19.750 158 12878.20 258.80 54947.05 88888.00 2013-06-07 00:37:19.875 158 12878.15 258.77 54947.05 88888.00 2013-06-07 00:37:20.000 158 12878.15 258.77 54947.03 88888.00 2013-06-07 00:37:20.125 158 12878.17 258.80 54947.00 88888.00 2013-06-07 00:37:20.250 158 12878.25 258.80 54947.03 88888.00 2013-06-07 00:37:20.375 158 12878.35 258.88 54947.03 88888.00 2013-06-07 00:37:20.500 158 12878.38 258.85 54947.03 88888.00 2013-06-07 00:37:20.625 158 12878.33 258.88 54947.03 88888.00 2013-06-07 00:37:20.750 158 12878.27 258.85 54947.00 88888.00 2013-06-07 00:37:20.875 158 12878.30 258.88 54947.00 88888.00 2013-06-07 00:37:21.000 158 12878.35 258.85 54946.95 88888.00 2013-06-07 00:37:21.125 158 12878.38 258.90 54947.00 88888.00 2013-06-07 00:37:21.250 158 12878.35 258.88 54947.03 88888.00 2013-06-07 00:37:21.375 158 12878.35 258.85 54946.95 88888.00 2013-06-07 00:37:21.500 158 12878.35 258.88 54947.00 88888.00 2013-06-07 00:37:21.625 158 12878.38 258.90 54947.00 88888.00 2013-06-07 00:37:21.750 158 12878.38 258.90 54947.00 88888.00 2013-06-07 00:37:21.875 158 12878.35 258.93 54946.97 88888.00 2013-06-07 00:37:22.000 158 12878.38 258.93 54946.95 88888.00 2013-06-07 00:37:22.125 158 12878.35 258.95 54946.95 88888.00 2013-06-07 00:37:22.250 158 12878.33 258.93 54946.97 88888.00 2013-06-07 00:37:22.375 158 12878.35 258.95 54946.97 88888.00 2013-06-07 00:37:22.500 158 12878.38 258.93 54946.95 88888.00 2013-06-07 00:37:22.625 158 12878.45 258.98 54946.97 88888.00 2013-06-07 00:37:22.750 158 12878.48 258.98 54946.95 88888.00 2013-06-07 00:37:22.875 158 12878.45 259.00 54946.93 88888.00 2013-06-07 00:37:23.000 158 12878.48 258.98 54946.90 88888.00 2013-06-07 00:37:23.125 158 12878.55 259.00 54946.90 88888.00 2013-06-07 00:37:23.250 158 12878.55 258.98 54946.90 88888.00 2013-06-07 00:37:23.375 158 12878.50 258.98 54946.88 88888.00 2013-06-07 00:37:23.500 158 12878.48 258.98 54946.88 88888.00 2013-06-07 00:37:23.625 158 12878.48 259.02 54946.93 88888.00 2013-06-07 00:37:23.750 158 12878.45 259.05 54946.93 88888.00 2013-06-07 00:37:23.875 158 12878.45 259.05 54946.93 88888.00 2013-06-07 00:37:24.000 158 12878.48 259.02 54946.88 88888.00 2013-06-07 00:37:24.125 158 12878.50 259.02 54946.90 88888.00 2013-06-07 00:37:24.250 158 12878.50 259.02 54946.85 88888.00 2013-06-07 00:37:24.375 158 12878.55 259.07 54946.85 88888.00 2013-06-07 00:37:24.500 158 12878.50 259.05 54946.88 88888.00 2013-06-07 00:37:24.625 158 12878.48 259.00 54946.85 88888.00 2013-06-07 00:37:24.750 158 12878.52 259.00 54946.80 88888.00 2013-06-07 00:37:24.875 158 12878.52 259.05 54946.82 88888.00 2013-06-07 00:37:25.000 158 12878.50 259.05 54946.80 88888.00 2013-06-07 00:37:25.125 158 12878.50 259.02 54946.80 88888.00 2013-06-07 00:37:25.250 158 12878.50 259.00 54946.80 88888.00 2013-06-07 00:37:25.375 158 12878.52 259.00 54946.75 88888.00 2013-06-07 00:37:25.500 158 12878.58 259.02 54946.80 88888.00 2013-06-07 00:37:25.625 158 12878.55 259.00 54946.78 88888.00 2013-06-07 00:37:25.750 158 12878.52 259.02 54946.78 88888.00 2013-06-07 00:37:25.875 158 12878.58 259.05 54946.78 88888.00 2013-06-07 00:37:26.000 158 12878.55 259.07 54946.80 88888.00 2013-06-07 00:37:26.125 158 12878.55 259.05 54946.78 88888.00 2013-06-07 00:37:26.250 158 12878.60 259.00 54946.75 88888.00 2013-06-07 00:37:26.375 158 12878.60 259.05 54946.72 88888.00 2013-06-07 00:37:26.500 158 12878.60 259.07 54946.75 88888.00 2013-06-07 00:37:26.625 158 12878.60 259.05 54946.75 88888.00 2013-06-07 00:37:26.750 158 12878.60 259.07 54946.78 88888.00 2013-06-07 00:37:26.875 158 12878.65 259.10 54946.75 88888.00 2013-06-07 00:37:27.000 158 12878.60 259.07 54946.75 88888.00 2013-06-07 00:37:27.125 158 12878.60 259.07 54946.78 88888.00 2013-06-07 00:37:27.250 158 12878.67 259.10 54946.75 88888.00 2013-06-07 00:37:27.375 158 12878.77 259.15 54946.75 88888.00 2013-06-07 00:37:27.500 158 12878.73 259.18 54946.72 88888.00 2013-06-07 00:37:27.625 158 12878.70 259.15 54946.72 88888.00 2013-06-07 00:37:27.750 158 12878.70 259.12 54946.72 88888.00 2013-06-07 00:37:27.875 158 12878.73 259.12 54946.72 88888.00 2013-06-07 00:37:28.000 158 12878.77 259.12 54946.70 88888.00 2013-06-07 00:37:28.125 158 12878.75 259.10 54946.68 88888.00 2013-06-07 00:37:28.250 158 12878.73 259.10 54946.65 88888.00 2013-06-07 00:37:28.375 158 12878.75 259.12 54946.68 88888.00 2013-06-07 00:37:28.500 158 12878.77 259.18 54946.68 88888.00 2013-06-07 00:37:28.625 158 12878.83 259.18 54946.70 88888.00 2013-06-07 00:37:28.750 158 12878.80 259.20 54946.70 88888.00 2013-06-07 00:37:28.875 158 12878.75 259.23 54946.68 88888.00 2013-06-07 00:37:29.000 158 12878.75 259.18 54946.68 88888.00 2013-06-07 00:37:29.125 158 12878.83 259.18 54946.70 88888.00 2013-06-07 00:37:29.250 158 12878.83 259.18 54946.70 88888.00 2013-06-07 00:37:29.375 158 12878.85 259.23 54946.68 88888.00 2013-06-07 00:37:29.500 158 12878.88 259.20 54946.62 88888.00 2013-06-07 00:37:29.625 158 12878.80 259.18 54946.62 88888.00 2013-06-07 00:37:29.750 158 12878.80 259.15 54946.65 88888.00 2013-06-07 00:37:29.875 158 12878.80 259.18 54946.65 88888.00 2013-06-07 00:37:30.000 158 12878.83 259.18 54946.65 88888.00 2013-06-07 00:37:30.125 158 12878.80 259.18 54946.65 88888.00 2013-06-07 00:37:30.250 158 12878.73 259.15 54946.60 88888.00 2013-06-07 00:37:30.375 158 12878.75 259.12 54946.60 88888.00 2013-06-07 00:37:30.500 158 12878.75 259.15 54946.60 88888.00 2013-06-07 00:37:30.625 158 12878.80 259.12 54946.57 88888.00 2013-06-07 00:37:30.750 158 12878.88 259.15 54946.60 88888.00 2013-06-07 00:37:30.875 158 12878.88 259.15 54946.57 88888.00 2013-06-07 00:37:31.000 158 12878.90 259.10 54946.55 88888.00 2013-06-07 00:37:31.125 158 12878.88 259.10 54946.55 88888.00 2013-06-07 00:37:31.250 158 12878.83 259.10 54946.57 88888.00 2013-06-07 00:37:31.375 158 12878.85 259.12 54946.57 88888.00 2013-06-07 00:37:31.500 158 12878.83 259.12 54946.55 88888.00 2013-06-07 00:37:31.625 158 12878.83 259.12 54946.53 88888.00 2013-06-07 00:37:31.750 158 12878.90 259.07 54946.50 88888.00 2013-06-07 00:37:31.875 158 12878.95 259.07 54946.50 88888.00 2013-06-07 00:37:32.000 158 12878.95 259.07 54946.50 88888.00 2013-06-07 00:37:32.125 158 12879.00 259.07 54946.53 88888.00 2013-06-07 00:37:32.250 158 12878.95 259.10 54946.53 88888.00 2013-06-07 00:37:32.375 158 12878.95 259.10 54946.53 88888.00 2013-06-07 00:37:32.500 158 12878.90 259.10 54946.53 88888.00 2013-06-07 00:37:32.625 158 12878.92 259.10 54946.55 88888.00 2013-06-07 00:37:32.750 158 12878.98 259.07 54946.55 88888.00 2013-06-07 00:37:32.875 158 12879.02 259.07 54946.55 88888.00 2013-06-07 00:37:33.000 158 12879.08 259.12 54946.55 88888.00 2013-06-07 00:37:33.125 158 12879.05 259.12 54946.53 88888.00 2013-06-07 00:37:33.250 158 12879.05 259.05 54946.53 88888.00 2013-06-07 00:37:33.375 158 12879.10 259.05 54946.50 88888.00 2013-06-07 00:37:33.500 158 12879.08 259.05 54946.47 88888.00 2013-06-07 00:37:33.625 158 12879.10 259.05 54946.45 88888.00 2013-06-07 00:37:33.750 158 12879.10 259.07 54946.47 88888.00 2013-06-07 00:37:33.875 158 12879.02 259.02 54946.47 88888.00 2013-06-07 00:37:34.000 158 12879.08 259.02 54946.45 88888.00 2013-06-07 00:37:34.125 158 12879.15 259.05 54946.43 88888.00 2013-06-07 00:37:34.250 158 12879.15 259.02 54946.43 88888.00 2013-06-07 00:37:34.375 158 12879.17 259.02 54946.45 88888.00 2013-06-07 00:37:34.500 158 12879.15 259.00 54946.45 88888.00 2013-06-07 00:37:34.625 158 12879.15 259.00 54946.45 88888.00 2013-06-07 00:37:34.750 158 12879.17 258.98 54946.43 88888.00 2013-06-07 00:37:34.875 158 12879.17 258.95 54946.40 88888.00 2013-06-07 00:37:35.000 158 12879.17 258.95 54946.43 88888.00 2013-06-07 00:37:35.125 158 12879.23 258.95 54946.45 88888.00 2013-06-07 00:37:35.250 158 12879.25 258.95 54946.43 88888.00 2013-06-07 00:37:35.375 158 12879.25 258.95 54946.40 88888.00 2013-06-07 00:37:35.500 158 12879.20 258.95 54946.40 88888.00 2013-06-07 00:37:35.625 158 12879.23 258.90 54946.40 88888.00 2013-06-07 00:37:35.750 158 12879.25 258.85 54946.38 88888.00 2013-06-07 00:37:35.875 158 12879.27 258.85 54946.40 88888.00 2013-06-07 00:37:36.000 158 12879.23 258.85 54946.40 88888.00 2013-06-07 00:37:36.125 158 12879.25 258.85 54946.40 88888.00 2013-06-07 00:37:36.250 158 12879.25 258.80 54946.38 88888.00 2013-06-07 00:37:36.375 158 12879.27 258.82 54946.35 88888.00 2013-06-07 00:37:36.500 158 12879.25 258.80 54946.32 88888.00 2013-06-07 00:37:36.625 158 12879.30 258.82 54946.35 88888.00 2013-06-07 00:37:36.750 158 12879.35 258.80 54946.32 88888.00 2013-06-07 00:37:36.875 158 12879.35 258.82 54946.35 88888.00 2013-06-07 00:37:37.000 158 12879.33 258.85 54946.35 88888.00 2013-06-07 00:37:37.125 158 12879.33 258.85 54946.35 88888.00 2013-06-07 00:37:37.250 158 12879.35 258.80 54946.38 88888.00 2013-06-07 00:37:37.375 158 12879.35 258.82 54946.32 88888.00 2013-06-07 00:37:37.500 158 12879.33 258.77 54946.28 88888.00 2013-06-07 00:37:37.625 158 12879.33 258.77 54946.25 88888.00 2013-06-07 00:37:37.750 158 12879.35 258.70 54946.25 88888.00 2013-06-07 00:37:37.875 158 12879.33 258.70 54946.25 88888.00 2013-06-07 00:37:38.000 158 12879.33 258.73 54946.22 88888.00 2013-06-07 00:37:38.125 158 12879.30 258.77 54946.22 88888.00 2013-06-07 00:37:38.250 158 12879.30 258.75 54946.22 88888.00 2013-06-07 00:37:38.375 158 12879.42 258.77 54946.28 88888.00 2013-06-07 00:37:38.500 158 12879.45 258.80 54946.32 88888.00 2013-06-07 00:37:38.625 158 12879.45 258.77 54946.30 88888.00 2013-06-07 00:37:38.750 158 12879.42 258.75 54946.28 88888.00 2013-06-07 00:37:38.875 158 12879.42 258.73 54946.25 88888.00 2013-06-07 00:37:39.000 158 12879.38 258.70 54946.22 88888.00 2013-06-07 00:37:39.125 158 12879.40 258.73 54946.25 88888.00 2013-06-07 00:37:39.250 158 12879.45 258.70 54946.28 88888.00 2013-06-07 00:37:39.375 158 12879.45 258.68 54946.25 88888.00 2013-06-07 00:37:39.500 158 12879.45 258.73 54946.22 88888.00 2013-06-07 00:37:39.625 158 12879.48 258.75 54946.20 88888.00 2013-06-07 00:37:39.750 158 12879.52 258.75 54946.20 88888.00 2013-06-07 00:37:39.875 158 12879.52 258.73 54946.22 88888.00 2013-06-07 00:37:40.000 158 12879.55 258.73 54946.22 88888.00 2013-06-07 00:37:40.125 158 12879.60 258.75 54946.18 88888.00 2013-06-07 00:37:40.250 158 12879.60 258.70 54946.15 88888.00 2013-06-07 00:37:40.375 158 12879.65 258.73 54946.18 88888.00 2013-06-07 00:37:40.500 158 12879.62 258.70 54946.18 88888.00 2013-06-07 00:37:40.625 158 12879.60 258.70 54946.18 88888.00 2013-06-07 00:37:40.750 158 12879.62 258.68 54946.15 88888.00 2013-06-07 00:37:40.875 158 12879.60 258.68 54946.12 88888.00 2013-06-07 00:37:41.000 158 12879.60 258.68 54946.12 88888.00 2013-06-07 00:37:41.125 158 12879.67 258.68 54946.10 88888.00 2013-06-07 00:37:41.250 158 12879.75 258.68 54946.12 88888.00 2013-06-07 00:37:41.375 158 12879.80 258.70 54946.12 88888.00 2013-06-07 00:37:41.500 158 12879.77 258.68 54946.10 88888.00 2013-06-07 00:37:41.625 158 12879.67 258.62 54946.10 88888.00 2013-06-07 00:37:41.750 158 12879.65 258.65 54946.15 88888.00 2013-06-07 00:37:41.875 158 12879.67 258.68 54946.15 88888.00 2013-06-07 00:37:42.000 158 12879.67 258.68 54946.12 88888.00 2013-06-07 00:37:42.125 158 12879.73 258.62 54946.07 88888.00 2013-06-07 00:37:42.250 158 12879.70 258.55 54946.05 88888.00 2013-06-07 00:37:42.375 158 12879.73 258.55 54946.05 88888.00 2013-06-07 00:37:42.500 158 12879.75 258.55 54946.03 88888.00 2013-06-07 00:37:42.625 158 12879.75 258.52 54946.03 88888.00 2013-06-07 00:37:42.750 158 12879.77 258.52 54946.03 88888.00 2013-06-07 00:37:42.875 158 12879.80 258.55 54945.97 88888.00 2013-06-07 00:37:43.000 158 12879.77 258.55 54946.00 88888.00 2013-06-07 00:37:43.125 158 12879.80 258.55 54945.97 88888.00 2013-06-07 00:37:43.250 158 12879.88 258.52 54945.95 88888.00 2013-06-07 00:37:43.375 158 12879.85 258.50 54945.93 88888.00 2013-06-07 00:37:43.500 158 12879.83 258.48 54945.93 88888.00 2013-06-07 00:37:43.625 158 12879.92 258.52 54945.95 88888.00 2013-06-07 00:37:43.750 158 12879.98 258.52 54945.95 88888.00 2013-06-07 00:37:43.875 158 12879.92 258.52 54945.95 88888.00 2013-06-07 00:37:44.000 158 12879.85 258.50 54945.90 88888.00 2013-06-07 00:37:44.125 158 12879.90 258.48 54945.88 88888.00 2013-06-07 00:37:44.250 158 12879.90 258.48 54945.88 88888.00 2013-06-07 00:37:44.375 158 12879.95 258.48 54945.93 88888.00 2013-06-07 00:37:44.500 158 12879.92 258.48 54945.90 88888.00 2013-06-07 00:37:44.625 158 12879.98 258.48 54945.93 88888.00 2013-06-07 00:37:44.750 158 12880.00 258.48 54945.90 88888.00 2013-06-07 00:37:44.875 158 12880.05 258.45 54945.90 88888.00 2013-06-07 00:37:45.000 158 12880.10 258.45 54945.88 88888.00 2013-06-07 00:37:45.125 158 12880.10 258.45 54945.90 88888.00 2013-06-07 00:37:45.250 158 12880.05 258.45 54945.88 88888.00 2013-06-07 00:37:45.375 158 12880.05 258.45 54945.88 88888.00 2013-06-07 00:37:45.500 158 12880.08 258.45 54945.85 88888.00 2013-06-07 00:37:45.625 158 12880.15 258.43 54945.88 88888.00 2013-06-07 00:37:45.750 158 12880.20 258.40 54945.85 88888.00 2013-06-07 00:37:45.875 158 12880.20 258.43 54945.82 88888.00 2013-06-07 00:37:46.000 158 12880.20 258.43 54945.82 88888.00 2013-06-07 00:37:46.125 158 12880.23 258.40 54945.85 88888.00 2013-06-07 00:37:46.250 158 12880.20 258.43 54945.85 88888.00 2013-06-07 00:37:46.375 158 12880.23 258.43 54945.82 88888.00 2013-06-07 00:37:46.500 158 12880.15 258.40 54945.80 88888.00 2013-06-07 00:37:46.625 158 12880.12 258.38 54945.78 88888.00 2013-06-07 00:37:46.750 158 12880.15 258.35 54945.78 88888.00 2013-06-07 00:37:46.875 158 12880.20 258.32 54945.78 88888.00 2013-06-07 00:37:47.000 158 12880.27 258.35 54945.75 88888.00 2013-06-07 00:37:47.125 158 12880.38 258.35 54945.78 88888.00 2013-06-07 00:37:47.250 158 12880.42 258.35 54945.78 88888.00 2013-06-07 00:37:47.375 158 12880.42 258.32 54945.75 88888.00 2013-06-07 00:37:47.500 158 12880.35 258.32 54945.72 88888.00 2013-06-07 00:37:47.625 158 12880.35 258.32 54945.72 88888.00 2013-06-07 00:37:47.750 158 12880.30 258.35 54945.75 88888.00 2013-06-07 00:37:47.875 158 12880.33 258.32 54945.80 88888.00 2013-06-07 00:37:48.000 158 12880.40 258.30 54945.75 88888.00 2013-06-07 00:37:48.125 158 12880.45 258.30 54945.72 88888.00 2013-06-07 00:37:48.250 158 12880.45 258.25 54945.70 88888.00 2013-06-07 00:37:48.375 158 12880.45 258.27 54945.68 88888.00 2013-06-07 00:37:48.500 158 12880.48 258.27 54945.65 88888.00 2013-06-07 00:37:48.625 158 12880.52 258.27 54945.62 88888.00 2013-06-07 00:37:48.750 158 12880.52 258.25 54945.62 88888.00 2013-06-07 00:37:48.875 158 12880.62 258.25 54945.65 88888.00 2013-06-07 00:37:49.000 158 12880.65 258.27 54945.65 88888.00 2013-06-07 00:37:49.125 158 12880.60 258.23 54945.62 88888.00 2013-06-07 00:37:49.250 158 12880.60 258.23 54945.60 88888.00 2013-06-07 00:37:49.375 158 12880.67 258.23 54945.60 88888.00 2013-06-07 00:37:49.500 158 12880.67 258.20 54945.57 88888.00 2013-06-07 00:37:49.625 158 12880.65 258.15 54945.55 88888.00 2013-06-07 00:37:49.750 158 12880.62 258.20 54945.57 88888.00 2013-06-07 00:37:49.875 158 12880.62 258.20 54945.57 88888.00 2013-06-07 00:37:50.000 158 12880.67 258.15 54945.55 88888.00 2013-06-07 00:37:50.125 158 12880.73 258.12 54945.53 88888.00 2013-06-07 00:37:50.250 158 12880.73 258.12 54945.55 88888.00 2013-06-07 00:37:50.375 158 12880.77 258.15 54945.57 88888.00 2013-06-07 00:37:50.500 158 12880.77 258.18 54945.55 88888.00 2013-06-07 00:37:50.625 158 12880.80 258.12 54945.57 88888.00 2013-06-07 00:37:50.750 158 12880.80 258.10 54945.55 88888.00 2013-06-07 00:37:50.875 158 12880.83 258.10 54945.53 88888.00 2013-06-07 00:37:51.000 158 12880.83 258.10 54945.53 88888.00 2013-06-07 00:37:51.125 158 12880.85 258.07 54945.53 88888.00 2013-06-07 00:37:51.250 158 12880.83 258.05 54945.50 88888.00 2013-06-07 00:37:51.375 158 12880.90 258.05 54945.47 88888.00 2013-06-07 00:37:51.500 158 12880.98 258.05 54945.47 88888.00 2013-06-07 00:37:51.625 158 12881.02 258.02 54945.47 88888.00 2013-06-07 00:37:51.750 158 12881.00 258.05 54945.50 88888.00 2013-06-07 00:37:51.875 158 12880.98 258.07 54945.50 88888.00 2013-06-07 00:37:52.000 158 12880.98 258.05 54945.45 88888.00 2013-06-07 00:37:52.125 158 12880.98 257.98 54945.40 88888.00 2013-06-07 00:37:52.250 158 12881.00 257.98 54945.40 88888.00 2013-06-07 00:37:52.375 158 12881.02 257.98 54945.40 88888.00 2013-06-07 00:37:52.500 158 12881.05 257.95 54945.43 88888.00 2013-06-07 00:37:52.625 158 12881.10 257.95 54945.43 88888.00 2013-06-07 00:37:52.750 158 12881.17 257.98 54945.40 88888.00 2013-06-07 00:37:52.875 158 12881.20 257.98 54945.40 88888.00 2013-06-07 00:37:53.000 158 12881.17 257.95 54945.38 88888.00 2013-06-07 00:37:53.125 158 12881.12 257.93 54945.35 88888.00 2013-06-07 00:37:53.250 158 12881.15 257.93 54945.35 88888.00 2013-06-07 00:37:53.375 158 12881.23 257.95 54945.38 88888.00 2013-06-07 00:37:53.500 158 12881.23 257.95 54945.35 88888.00 2013-06-07 00:37:53.625 158 12881.20 257.90 54945.32 88888.00 2013-06-07 00:37:53.750 158 12881.17 257.88 54945.28 88888.00 2013-06-07 00:37:53.875 158 12881.25 257.88 54945.30 88888.00 2013-06-07 00:37:54.000 158 12881.38 257.90 54945.30 88888.00 2013-06-07 00:37:54.125 158 12881.40 257.88 54945.30 88888.00 2013-06-07 00:37:54.250 158 12881.38 257.85 54945.28 88888.00 2013-06-07 00:37:54.375 158 12881.40 257.82 54945.28 88888.00 2013-06-07 00:37:54.500 158 12881.40 257.82 54945.25 88888.00 2013-06-07 00:37:54.625 158 12881.38 257.80 54945.22 88888.00 2013-06-07 00:37:54.750 158 12881.35 257.77 54945.22 88888.00 2013-06-07 00:37:54.875 158 12881.38 257.77 54945.20 88888.00 2013-06-07 00:37:55.000 158 12881.48 257.75 54945.20 88888.00 2013-06-07 00:37:55.125 158 12881.52 257.75 54945.22 88888.00 2013-06-07 00:37:55.250 158 12881.48 257.70 54945.18 88888.00 2013-06-07 00:37:55.375 158 12881.40 257.68 54945.12 88888.00 2013-06-07 00:37:55.500 158 12881.40 257.68 54945.12 88888.00 2013-06-07 00:37:55.625 158 12881.45 257.68 54945.12 88888.00 2013-06-07 00:37:55.750 158 12881.52 257.70 54945.12 88888.00 2013-06-07 00:37:55.875 158 12881.58 257.68 54945.12 88888.00 2013-06-07 00:37:56.000 158 12881.62 257.68 54945.10 88888.00 2013-06-07 00:37:56.125 158 12881.60 257.65 54945.10 88888.00 2013-06-07 00:37:56.250 158 12881.55 257.68 54945.10 88888.00 2013-06-07 00:37:56.375 158 12881.60 257.70 54945.12 88888.00 2013-06-07 00:37:56.500 158 12881.67 257.68 54945.07 88888.00 2013-06-07 00:37:56.625 158 12881.65 257.65 54945.10 88888.00 2013-06-07 00:37:56.750 158 12881.60 257.65 54945.07 88888.00 2013-06-07 00:37:56.875 158 12881.62 257.62 54945.07 88888.00 2013-06-07 00:37:57.000 158 12881.65 257.60 54945.07 88888.00 2013-06-07 00:37:57.125 158 12881.70 257.62 54945.07 88888.00 2013-06-07 00:37:57.250 158 12881.70 257.62 54945.07 88888.00 2013-06-07 00:37:57.375 158 12881.75 257.62 54945.10 88888.00 2013-06-07 00:37:57.500 158 12881.83 257.60 54945.05 88888.00 2013-06-07 00:37:57.625 158 12881.85 257.57 54945.03 88888.00 2013-06-07 00:37:57.750 158 12881.83 257.62 54945.05 88888.00 2013-06-07 00:37:57.875 158 12881.83 257.62 54945.00 88888.00 2013-06-07 00:37:58.000 158 12881.80 257.62 54944.97 88888.00 2013-06-07 00:37:58.125 158 12881.83 257.60 54945.00 88888.00 2013-06-07 00:37:58.250 158 12881.85 257.57 54945.00 88888.00 2013-06-07 00:37:58.375 158 12881.83 257.52 54944.97 88888.00 2013-06-07 00:37:58.500 158 12881.83 257.50 54944.95 88888.00 2013-06-07 00:37:58.625 158 12881.85 257.52 54944.93 88888.00 2013-06-07 00:37:58.750 158 12881.88 257.55 54944.95 88888.00 2013-06-07 00:37:58.875 158 12881.83 257.50 54944.95 88888.00 2013-06-07 00:37:59.000 158 12881.83 257.48 54944.93 88888.00 2013-06-07 00:37:59.125 158 12881.88 257.48 54944.95 88888.00 2013-06-07 00:37:59.250 158 12881.90 257.48 54944.93 88888.00 2013-06-07 00:37:59.375 158 12881.98 257.48 54944.93 88888.00 2013-06-07 00:37:59.500 158 12882.02 257.45 54944.88 88888.00 2013-06-07 00:37:59.625 158 12882.02 257.43 54944.85 88888.00 2013-06-07 00:37:59.750 158 12882.00 257.38 54944.85 88888.00 2013-06-07 00:37:59.875 158 12881.95 257.38 54944.82 88888.00 2013-06-07 00:38:00.000 158 12881.90 257.40 54944.80 88888.00 2013-06-07 00:38:00.125 158 12881.88 257.40 54944.82 88888.00 2013-06-07 00:38:00.250 158 12881.92 257.35 54944.80 88888.00 2013-06-07 00:38:00.375 158 12881.92 257.32 54944.75 88888.00 2013-06-07 00:38:00.500 158 12881.98 257.32 54944.78 88888.00 2013-06-07 00:38:00.625 158 12882.05 257.32 54944.78 88888.00 2013-06-07 00:38:00.750 158 12882.10 257.30 54944.78 88888.00 2013-06-07 00:38:00.875 158 12882.10 257.30 54944.75 88888.00 2013-06-07 00:38:01.000 158 12882.05 257.30 54944.75 88888.00 2013-06-07 00:38:01.125 158 12882.05 257.27 54944.72 88888.00 2013-06-07 00:38:01.250 158 12882.10 257.25 54944.72 88888.00 2013-06-07 00:38:01.375 158 12882.08 257.25 54944.72 88888.00 2013-06-07 00:38:01.500 158 12882.08 257.25 54944.68 88888.00 2013-06-07 00:38:01.625 158 12882.15 257.25 54944.68 88888.00 2013-06-07 00:38:01.750 158 12882.15 257.23 54944.70 88888.00 2013-06-07 00:38:01.875 158 12882.15 257.25 54944.70 88888.00 2013-06-07 00:38:02.000 158 12882.17 257.15 54944.60 88888.00 2013-06-07 00:38:02.125 158 12882.15 257.07 54944.60 88888.00 2013-06-07 00:38:02.250 158 12882.17 257.12 54944.68 88888.00 2013-06-07 00:38:02.375 158 12882.33 257.18 54944.68 88888.00 2013-06-07 00:38:02.500 158 12882.38 257.15 54944.65 88888.00 2013-06-07 00:38:02.625 158 12882.27 257.12 54944.62 88888.00 2013-06-07 00:38:02.750 158 12882.25 257.10 54944.65 88888.00 2013-06-07 00:38:02.875 158 12882.30 257.12 54944.65 88888.00 2013-06-07 00:38:03.000 158 12882.33 257.12 54944.65 88888.00 2013-06-07 00:38:03.125 158 12882.33 257.12 54944.65 88888.00 2013-06-07 00:38:03.250 158 12882.38 257.07 54944.57 88888.00 2013-06-07 00:38:03.375 158 12882.33 257.00 54944.57 88888.00 2013-06-07 00:38:03.500 158 12882.30 257.02 54944.55 88888.00 2013-06-07 00:38:03.625 158 12882.33 257.00 54944.62 88888.00 2013-06-07 00:38:03.750 158 12882.38 256.98 54944.62 88888.00 2013-06-07 00:38:03.875 158 12882.40 256.95 54944.62 88888.00 2013-06-07 00:38:04.000 158 12882.42 256.93 54944.55 88888.00 2013-06-07 00:38:04.125 158 12882.42 256.88 54944.60 88888.00 2013-06-07 00:38:04.250 158 12882.38 256.88 54944.55 88888.00 2013-06-07 00:38:04.375 158 12882.38 256.90 54944.53 88888.00 2013-06-07 00:38:04.500 158 12882.38 256.90 54944.50 88888.00 2013-06-07 00:38:04.625 158 12882.38 256.90 54944.53 88888.00 2013-06-07 00:38:04.750 158 12882.40 256.88 54944.53 88888.00 2013-06-07 00:38:04.875 158 12882.48 256.88 54944.53 88888.00 2013-06-07 00:38:05.000 158 12882.48 256.85 54944.50 88888.00 2013-06-07 00:38:05.125 158 12882.48 256.85 54944.50 88888.00 2013-06-07 00:38:05.250 158 12882.42 256.80 54944.47 88888.00 2013-06-07 00:38:05.375 158 12882.42 256.80 54944.47 88888.00 2013-06-07 00:38:05.500 158 12882.48 256.82 54944.50 88888.00 2013-06-07 00:38:05.625 158 12882.52 256.80 54944.47 88888.00 2013-06-07 00:38:05.750 158 12882.52 256.82 54944.47 88888.00 2013-06-07 00:38:05.875 158 12882.52 256.80 54944.47 88888.00 2013-06-07 00:38:06.000 158 12882.52 256.75 54944.43 88888.00 2013-06-07 00:38:06.125 158 12882.55 256.73 54944.45 88888.00 2013-06-07 00:38:06.250 158 12882.60 256.75 54944.47 88888.00 2013-06-07 00:38:06.375 158 12882.67 256.77 54944.43 88888.00 2013-06-07 00:38:06.500 158 12882.70 256.73 54944.38 88888.00 2013-06-07 00:38:06.625 158 12882.73 256.70 54944.38 88888.00 2013-06-07 00:38:06.750 158 12882.73 256.68 54944.40 88888.00 2013-06-07 00:38:06.875 158 12882.67 256.68 54944.35 88888.00 2013-06-07 00:38:07.000 158 12882.67 256.62 54944.32 88888.00 2013-06-07 00:38:07.125 158 12882.70 256.62 54944.32 88888.00 2013-06-07 00:38:07.250 158 12882.75 256.60 54944.32 88888.00 2013-06-07 00:38:07.375 158 12882.73 256.62 54944.30 88888.00 2013-06-07 00:38:07.500 158 12882.70 256.65 54944.30 88888.00 2013-06-07 00:38:07.625 158 12882.67 256.65 54944.28 88888.00 2013-06-07 00:38:07.750 158 12882.73 256.62 54944.28 88888.00 2013-06-07 00:38:07.875 158 12882.80 256.60 54944.28 88888.00 2013-06-07 00:38:08.000 158 12882.83 256.57 54944.22 88888.00 2013-06-07 00:38:08.125 158 12882.83 256.57 54944.25 88888.00 2013-06-07 00:38:08.250 158 12882.83 256.60 54944.28 88888.00 2013-06-07 00:38:08.375 158 12882.90 256.60 54944.30 88888.00 2013-06-07 00:38:08.500 158 12882.90 256.55 54944.28 88888.00 2013-06-07 00:38:08.625 158 12882.88 256.52 54944.25 88888.00 2013-06-07 00:38:08.750 158 12882.92 256.52 54944.25 88888.00 2013-06-07 00:38:08.875 158 12882.95 256.52 54944.22 88888.00 2013-06-07 00:38:09.000 158 12883.02 256.50 54944.22 88888.00 2013-06-07 00:38:09.125 158 12883.02 256.45 54944.22 88888.00 2013-06-07 00:38:09.250 158 12882.90 256.43 54944.20 88888.00 2013-06-07 00:38:09.375 158 12882.88 256.45 54944.20 88888.00 2013-06-07 00:38:09.500 158 12882.95 256.43 54944.18 88888.00 2013-06-07 00:38:09.625 158 12883.00 256.38 54944.12 88888.00 2013-06-07 00:38:09.750 158 12883.00 256.35 54944.10 88888.00 2013-06-07 00:38:09.875 158 12883.02 256.40 54944.15 88888.00 2013-06-07 00:38:10.000 158 12883.05 256.38 54944.15 88888.00 2013-06-07 00:38:10.125 158 12883.05 256.35 54944.12 88888.00 2013-06-07 00:38:10.250 158 12883.10 256.27 54944.10 88888.00 2013-06-07 00:38:10.375 158 12883.15 256.30 54944.10 88888.00 2013-06-07 00:38:10.500 158 12883.12 256.27 54944.10 88888.00 2013-06-07 00:38:10.625 158 12883.20 256.25 54944.07 88888.00 2013-06-07 00:38:10.750 158 12883.20 256.23 54944.05 88888.00 2013-06-07 00:38:10.875 158 12883.23 256.20 54944.07 88888.00 2013-06-07 00:38:11.000 158 12883.23 256.23 54944.05 88888.00 2013-06-07 00:38:11.125 158 12883.20 256.20 54944.05 88888.00 2013-06-07 00:38:11.250 158 12883.20 256.20 54944.07 88888.00 2013-06-07 00:38:11.375 158 12883.25 256.15 54944.05 88888.00 2013-06-07 00:38:11.500 158 12883.27 256.18 54944.03 88888.00 2013-06-07 00:38:11.625 158 12883.30 256.18 54944.03 88888.00 2013-06-07 00:38:11.750 158 12883.30 256.12 54944.03 88888.00 2013-06-07 00:38:11.875 158 12883.27 256.12 54944.03 88888.00 2013-06-07 00:38:12.000 158 12883.33 256.07 54944.00 88888.00 2013-06-07 00:38:12.125 158 12883.35 256.07 54944.00 88888.00 2013-06-07 00:38:12.250 158 12883.35 256.07 54944.00 88888.00 2013-06-07 00:38:12.375 158 12883.38 256.10 54944.00 88888.00 2013-06-07 00:38:12.500 158 12883.48 256.07 54943.95 88888.00 2013-06-07 00:38:12.625 158 12883.52 256.05 54943.95 88888.00 2013-06-07 00:38:12.750 158 12883.58 256.07 54943.95 88888.00 2013-06-07 00:38:12.875 158 12883.62 256.07 54943.95 88888.00 2013-06-07 00:38:13.000 158 12883.62 256.02 54943.90 88888.00 2013-06-07 00:38:13.125 158 12883.60 256.02 54943.90 88888.00 2013-06-07 00:38:13.250 158 12883.58 256.05 54943.85 88888.00 2013-06-07 00:38:13.375 158 12883.62 256.00 54943.85 88888.00 2013-06-07 00:38:13.500 158 12883.67 256.00 54943.85 88888.00 2013-06-07 00:38:13.625 158 12883.70 256.05 54943.85 88888.00 2013-06-07 00:38:13.750 158 12883.70 256.05 54943.85 88888.00 2013-06-07 00:38:13.875 158 12883.70 256.02 54943.85 88888.00 2013-06-07 00:38:14.000 158 12883.77 256.02 54943.80 88888.00 2013-06-07 00:38:14.125 158 12883.85 256.02 54943.80 88888.00 2013-06-07 00:38:14.250 158 12883.85 256.00 54943.80 88888.00 2013-06-07 00:38:14.375 158 12883.83 255.97 54943.80 88888.00 2013-06-07 00:38:14.500 158 12883.83 255.97 54943.80 88888.00 2013-06-07 00:38:14.625 158 12883.88 255.95 54943.78 88888.00 2013-06-07 00:38:14.750 158 12883.88 255.93 54943.72 88888.00 2013-06-07 00:38:14.875 158 12883.95 255.93 54943.75 88888.00 2013-06-07 00:38:15.000 158 12883.95 255.95 54943.72 88888.00 2013-06-07 00:38:15.125 158 12883.95 255.93 54943.68 88888.00 2013-06-07 00:38:15.250 158 12883.90 255.90 54943.65 88888.00 2013-06-07 00:38:15.375 158 12883.95 255.85 54943.62 88888.00 2013-06-07 00:38:15.500 158 12883.98 255.85 54943.65 88888.00 2013-06-07 00:38:15.625 158 12884.05 255.82 54943.68 88888.00 2013-06-07 00:38:15.750 158 12884.05 255.82 54943.68 88888.00 2013-06-07 00:38:15.875 158 12884.05 255.80 54943.65 88888.00 2013-06-07 00:38:16.000 158 12884.05 255.82 54943.65 88888.00 2013-06-07 00:38:16.125 158 12884.05 255.82 54943.65 88888.00 2013-06-07 00:38:16.250 158 12884.10 255.80 54943.65 88888.00 2013-06-07 00:38:16.375 158 12884.20 255.85 54943.65 88888.00 2013-06-07 00:38:16.500 158 12884.17 255.80 54943.57 88888.00 2013-06-07 00:38:16.625 158 12884.17 255.78 54943.60 88888.00 2013-06-07 00:38:16.750 158 12884.20 255.75 54943.57 88888.00 2013-06-07 00:38:16.875 158 12884.20 255.75 54943.60 88888.00 2013-06-07 00:38:17.000 158 12884.27 255.78 54943.60 88888.00 2013-06-07 00:38:17.125 158 12884.30 255.75 54943.57 88888.00 2013-06-07 00:38:17.250 158 12884.30 255.70 54943.55 88888.00 2013-06-07 00:38:17.375 158 12884.30 255.70 54943.53 88888.00 2013-06-07 00:38:17.500 158 12884.35 255.70 54943.50 88888.00 2013-06-07 00:38:17.625 158 12884.40 255.70 54943.50 88888.00 2013-06-07 00:38:17.750 158 12884.38 255.72 54943.50 88888.00 2013-06-07 00:38:17.875 158 12884.35 255.70 54943.47 88888.00 2013-06-07 00:38:18.000 158 12884.38 255.72 54943.47 88888.00 2013-06-07 00:38:18.125 158 12884.45 255.72 54943.47 88888.00 2013-06-07 00:38:18.250 158 12884.48 255.72 54943.47 88888.00 2013-06-07 00:38:18.375 158 12884.48 255.72 54943.45 88888.00 2013-06-07 00:38:18.500 158 12884.42 255.68 54943.40 88888.00 2013-06-07 00:38:18.625 158 12884.42 255.65 54943.38 88888.00 2013-06-07 00:38:18.750 158 12884.48 255.68 54943.38 88888.00 2013-06-07 00:38:18.875 158 12884.48 255.68 54943.35 88888.00 2013-06-07 00:38:19.000 158 12884.52 255.70 54943.35 88888.00 2013-06-07 00:38:19.125 158 12884.58 255.70 54943.40 88888.00 2013-06-07 00:38:19.250 158 12884.58 255.68 54943.38 88888.00 2013-06-07 00:38:19.375 158 12884.55 255.65 54943.32 88888.00 2013-06-07 00:38:19.500 158 12884.58 255.65 54943.32 88888.00 2013-06-07 00:38:19.625 158 12884.62 255.65 54943.32 88888.00 2013-06-07 00:38:19.750 158 12884.60 255.62 54943.32 88888.00 2013-06-07 00:38:19.875 158 12884.62 255.62 54943.32 88888.00 2013-06-07 00:38:20.000 158 12884.73 255.60 54943.28 88888.00 2013-06-07 00:38:20.125 158 12884.75 255.57 54943.28 88888.00 2013-06-07 00:38:20.250 158 12884.70 255.57 54943.30 88888.00 2013-06-07 00:38:20.375 158 12884.73 255.62 54943.32 88888.00 2013-06-07 00:38:20.500 158 12884.73 255.68 54943.32 88888.00 2013-06-07 00:38:20.625 158 12884.73 255.65 54943.30 88888.00 2013-06-07 00:38:20.750 158 12884.67 255.62 54943.32 88888.00 2013-06-07 00:38:20.875 158 12884.67 255.65 54943.32 88888.00 2013-06-07 00:38:21.000 158 12884.67 255.60 54943.32 88888.00 2013-06-07 00:38:21.125 158 12884.65 255.57 54943.32 88888.00 2013-06-07 00:38:21.250 158 12884.70 255.60 54943.35 88888.00 2013-06-07 00:38:21.375 158 12884.80 255.65 54943.30 88888.00 2013-06-07 00:38:21.500 158 12884.80 255.62 54943.28 88888.00 2013-06-07 00:38:21.625 158 12884.77 255.62 54943.28 88888.00 2013-06-07 00:38:21.750 158 12884.77 255.65 54943.28 88888.00 2013-06-07 00:38:21.875 158 12884.75 255.62 54943.25 88888.00 2013-06-07 00:38:22.000 158 12884.75 255.68 54943.28 88888.00 2013-06-07 00:38:22.125 158 12884.73 255.65 54943.25 88888.00 2013-06-07 00:38:22.250 158 12884.67 255.60 54943.25 88888.00 2013-06-07 00:38:22.375 158 12884.67 255.60 54943.22 88888.00 2013-06-07 00:38:22.500 158 12884.67 255.57 54943.22 88888.00 2013-06-07 00:38:22.625 158 12884.67 255.57 54943.22 88888.00 2013-06-07 00:38:22.750 158 12884.65 255.60 54943.22 88888.00 2013-06-07 00:38:22.875 158 12884.67 255.57 54943.20 88888.00 2013-06-07 00:38:23.000 158 12884.67 255.57 54943.20 88888.00 2013-06-07 00:38:23.125 158 12884.62 255.55 54943.18 88888.00 2013-06-07 00:38:23.250 158 12884.62 255.53 54943.20 88888.00 2013-06-07 00:38:23.375 158 12884.67 255.55 54943.18 88888.00 2013-06-07 00:38:23.500 158 12884.77 255.55 54943.18 88888.00 2013-06-07 00:38:23.625 158 12884.77 255.55 54943.18 88888.00 2013-06-07 00:38:23.750 158 12884.75 255.55 54943.18 88888.00 2013-06-07 00:38:23.875 158 12884.77 255.53 54943.20 88888.00 2013-06-07 00:38:24.000 158 12884.83 255.57 54943.20 88888.00 2013-06-07 00:38:24.125 158 12884.80 255.53 54943.20 88888.00 2013-06-07 00:38:24.250 158 12884.77 255.53 54943.20 88888.00 2013-06-07 00:38:24.375 158 12884.83 255.55 54943.20 88888.00 2013-06-07 00:38:24.500 158 12884.80 255.57 54943.20 88888.00 2013-06-07 00:38:24.625 158 12884.80 255.53 54943.15 88888.00 2013-06-07 00:38:24.750 158 12884.75 255.50 54943.10 88888.00 2013-06-07 00:38:24.875 158 12884.75 255.53 54943.10 88888.00 2013-06-07 00:38:25.000 158 12884.70 255.53 54943.07 88888.00 2013-06-07 00:38:25.125 158 12884.62 255.50 54943.07 88888.00 2013-06-07 00:38:25.250 158 12884.60 255.47 54943.07 88888.00 2013-06-07 00:38:25.375 158 12884.73 255.53 54943.10 88888.00 2013-06-07 00:38:25.500 158 12884.75 255.55 54943.10 88888.00 2013-06-07 00:38:25.625 158 12884.73 255.55 54943.07 88888.00 2013-06-07 00:38:25.750 158 12884.73 255.55 54943.07 88888.00 2013-06-07 00:38:25.875 158 12884.77 255.57 54943.07 88888.00 2013-06-07 00:38:26.000 158 12884.83 255.60 54943.07 88888.00 2013-06-07 00:38:26.125 158 12884.75 255.60 54943.07 88888.00 2013-06-07 00:38:26.250 158 12884.67 255.57 54943.07 88888.00 2013-06-07 00:38:26.375 158 12884.73 255.60 54943.05 88888.00 2013-06-07 00:38:26.500 158 12884.80 255.62 54943.07 88888.00 2013-06-07 00:38:26.625 158 12884.85 255.65 54943.12 88888.00 2013-06-07 00:38:26.750 158 12884.80 255.65 54943.12 88888.00 2013-06-07 00:38:26.875 158 12884.75 255.65 54943.10 88888.00 2013-06-07 00:38:27.000 158 12884.73 255.60 54943.07 88888.00 2013-06-07 00:38:27.125 158 12884.73 255.62 54943.07 88888.00 2013-06-07 00:38:27.250 158 12884.70 255.65 54943.07 88888.00 2013-06-07 00:38:27.375 158 12884.75 255.65 54943.07 88888.00 2013-06-07 00:38:27.500 158 12884.77 255.65 54943.07 88888.00 2013-06-07 00:38:27.625 158 12884.75 255.65 54943.07 88888.00 2013-06-07 00:38:27.750 158 12884.70 255.70 54943.05 88888.00 2013-06-07 00:38:27.875 158 12884.67 255.65 54943.03 88888.00 2013-06-07 00:38:28.000 158 12884.62 255.62 54943.05 88888.00 2013-06-07 00:38:28.125 158 12884.60 255.65 54943.07 88888.00 2013-06-07 00:38:28.250 158 12884.58 255.62 54943.07 88888.00 2013-06-07 00:38:28.375 158 12884.67 255.65 54943.10 88888.00 2013-06-07 00:38:28.500 158 12884.67 255.65 54943.10 88888.00 2013-06-07 00:38:28.625 158 12884.62 255.65 54943.07 88888.00 2013-06-07 00:38:28.750 158 12884.55 255.68 54943.05 88888.00 2013-06-07 00:38:28.875 158 12884.48 255.70 54943.05 88888.00 2013-06-07 00:38:29.000 158 12884.55 255.68 54943.05 88888.00 2013-06-07 00:38:29.125 158 12884.62 255.70 54943.05 88888.00 2013-06-07 00:38:29.250 158 12884.60 255.68 54943.05 88888.00 2013-06-07 00:38:29.375 158 12884.58 255.68 54943.07 88888.00 2013-06-07 00:38:29.500 158 12884.50 255.62 54943.05 88888.00 2013-06-07 00:38:29.625 158 12884.50 255.65 54943.05 88888.00 2013-06-07 00:38:29.750 158 12884.58 255.70 54943.05 88888.00 2013-06-07 00:38:29.875 158 12884.50 255.72 54943.03 88888.00 2013-06-07 00:38:30.000 158 12884.48 255.70 54943.03 88888.00 2013-06-07 00:38:30.125 158 12884.50 255.65 54943.03 88888.00 2013-06-07 00:38:30.250 158 12884.42 255.60 54943.05 88888.00 2013-06-07 00:38:30.375 158 12884.42 255.65 54943.05 88888.00 2013-06-07 00:38:30.500 158 12884.45 255.62 54943.03 88888.00 2013-06-07 00:38:30.625 158 12884.42 255.65 54943.00 88888.00 2013-06-07 00:38:30.750 158 12884.33 255.62 54943.00 88888.00 2013-06-07 00:38:30.875 158 12884.38 255.70 54943.03 88888.00 2013-06-07 00:38:31.000 158 12884.40 255.65 54943.00 88888.00 2013-06-07 00:38:31.125 158 12884.30 255.65 54943.00 88888.00 2013-06-07 00:38:31.250 158 12884.23 255.68 54943.03 88888.00 2013-06-07 00:38:31.375 158 12884.23 255.70 54943.05 88888.00 2013-06-07 00:38:31.500 158 12884.20 255.65 54943.03 88888.00 2013-06-07 00:38:31.625 158 12884.17 255.62 54943.00 88888.00 2013-06-07 00:38:31.750 158 12884.15 255.68 54943.03 88888.00 2013-06-07 00:38:31.875 158 12884.15 255.70 54943.05 88888.00 2013-06-07 00:38:32.000 158 12884.12 255.65 54943.05 88888.00 2013-06-07 00:38:32.125 158 12884.10 255.62 54943.05 88888.00 2013-06-07 00:38:32.250 158 12884.10 255.62 54943.05 88888.00 2013-06-07 00:38:32.375 158 12884.10 255.65 54943.05 88888.00 2013-06-07 00:38:32.500 158 12884.08 255.68 54943.07 88888.00 2013-06-07 00:38:32.625 158 12884.02 255.70 54943.10 88888.00 2013-06-07 00:38:32.750 158 12884.02 255.70 54943.12 88888.00 2013-06-07 00:38:32.875 158 12884.05 255.68 54943.07 88888.00 2013-06-07 00:38:33.000 158 12884.05 255.65 54943.05 88888.00 2013-06-07 00:38:33.125 158 12884.02 255.65 54943.07 88888.00 2013-06-07 00:38:33.250 158 12883.98 255.62 54943.10 88888.00 2013-06-07 00:38:33.375 158 12883.95 255.65 54943.07 88888.00 2013-06-07 00:38:33.500 158 12883.95 255.62 54943.07 88888.00 2013-06-07 00:38:33.625 158 12883.98 255.62 54943.05 88888.00 2013-06-07 00:38:33.750 158 12883.95 255.62 54943.07 88888.00 2013-06-07 00:38:33.875 158 12883.90 255.65 54943.12 88888.00 2013-06-07 00:38:34.000 158 12883.80 255.65 54943.10 88888.00 2013-06-07 00:38:34.125 158 12883.83 255.65 54943.10 88888.00 2013-06-07 00:38:34.250 158 12883.85 255.68 54943.10 88888.00 2013-06-07 00:38:34.375 158 12883.83 255.70 54943.07 88888.00 2013-06-07 00:38:34.500 158 12883.83 255.68 54943.10 88888.00 2013-06-07 00:38:34.625 158 12883.77 255.68 54943.12 88888.00 2013-06-07 00:38:34.750 158 12883.77 255.70 54943.10 88888.00 2013-06-07 00:38:34.875 158 12883.77 255.65 54943.10 88888.00 2013-06-07 00:38:35.000 158 12883.80 255.68 54943.12 88888.00 2013-06-07 00:38:35.125 158 12883.77 255.68 54943.18 88888.00 2013-06-07 00:38:35.250 158 12883.75 255.68 54943.18 88888.00 2013-06-07 00:38:35.375 158 12883.83 255.70 54943.15 88888.00 2013-06-07 00:38:35.500 158 12883.83 255.70 54943.18 88888.00 2013-06-07 00:38:35.625 158 12883.73 255.72 54943.20 88888.00 2013-06-07 00:38:35.750 158 12883.67 255.72 54943.20 88888.00 2013-06-07 00:38:35.875 158 12883.62 255.72 54943.15 88888.00 2013-06-07 00:38:36.000 158 12883.58 255.72 54943.18 88888.00 2013-06-07 00:38:36.125 158 12883.52 255.78 54943.20 88888.00 2013-06-07 00:38:36.250 158 12883.48 255.72 54943.18 88888.00 2013-06-07 00:38:36.375 158 12883.50 255.75 54943.18 88888.00 2013-06-07 00:38:36.500 158 12883.50 255.70 54943.15 88888.00 2013-06-07 00:38:36.625 158 12883.50 255.72 54943.12 88888.00 2013-06-07 00:38:36.750 158 12883.48 255.75 54943.15 88888.00 2013-06-07 00:38:36.875 158 12883.38 255.78 54943.15 88888.00 2013-06-07 00:38:37.000 158 12883.38 255.78 54943.15 88888.00 2013-06-07 00:38:37.125 158 12883.35 255.80 54943.15 88888.00 2013-06-07 00:38:37.250 158 12883.30 255.80 54943.18 88888.00 2013-06-07 00:38:37.375 158 12883.27 255.85 54943.18 88888.00 2013-06-07 00:38:37.500 158 12883.20 255.85 54943.18 88888.00 2013-06-07 00:38:37.625 158 12883.17 255.85 54943.18 88888.00 2013-06-07 00:38:37.750 158 12883.23 255.88 54943.18 88888.00 2013-06-07 00:38:37.875 158 12883.27 255.85 54943.18 88888.00 2013-06-07 00:38:38.000 158 12883.20 255.85 54943.18 88888.00 2013-06-07 00:38:38.125 158 12883.15 255.82 54943.18 88888.00 2013-06-07 00:38:38.250 158 12883.08 255.88 54943.20 88888.00 2013-06-07 00:38:38.375 158 12883.05 255.93 54943.20 88888.00 2013-06-07 00:38:38.500 158 12883.02 255.93 54943.22 88888.00 2013-06-07 00:38:38.625 158 12883.08 255.93 54943.22 88888.00 2013-06-07 00:38:38.750 158 12883.15 255.93 54943.25 88888.00 2013-06-07 00:38:38.875 158 12883.20 255.95 54943.28 88888.00 2013-06-07 00:38:39.000 158 12883.12 255.95 54943.28 88888.00 2013-06-07 00:38:39.125 158 12883.05 255.97 54943.30 88888.00 2013-06-07 00:38:39.250 158 12883.00 255.95 54943.32 88888.00 2013-06-07 00:38:39.375 158 12882.92 255.95 54943.30 88888.00 2013-06-07 00:38:39.500 158 12882.98 256.00 54943.30 88888.00 2013-06-07 00:38:39.625 158 12883.00 255.95 54943.30 88888.00 2013-06-07 00:38:39.750 158 12883.00 255.93 54943.32 88888.00 2013-06-07 00:38:39.875 158 12882.92 255.97 54943.35 88888.00 2013-06-07 00:38:40.000 158 12882.88 256.00 54943.35 88888.00 2013-06-07 00:38:40.125 158 12882.83 256.02 54943.38 88888.00 2013-06-07 00:38:40.250 158 12882.73 256.02 54943.40 88888.00 2013-06-07 00:38:40.375 158 12882.73 256.00 54943.35 88888.00 2013-06-07 00:38:40.500 158 12882.73 256.02 54943.38 88888.00 2013-06-07 00:38:40.625 158 12882.77 256.05 54943.38 88888.00 2013-06-07 00:38:40.750 158 12882.80 256.10 54943.40 88888.00 2013-06-07 00:38:40.875 158 12882.77 256.07 54943.38 88888.00 2013-06-07 00:38:41.000 158 12882.75 256.07 54943.38 88888.00 2013-06-07 00:38:41.125 158 12882.73 256.07 54943.43 88888.00 2013-06-07 00:38:41.250 158 12882.77 256.12 54943.47 88888.00 2013-06-07 00:38:41.375 158 12882.73 256.15 54943.45 88888.00 2013-06-07 00:38:41.500 158 12882.62 256.12 54943.45 88888.00 2013-06-07 00:38:41.625 158 12882.62 256.10 54943.45 88888.00 2013-06-07 00:38:41.750 158 12882.65 256.15 54943.45 88888.00 2013-06-07 00:38:41.875 158 12882.60 256.18 54943.47 88888.00 2013-06-07 00:38:42.000 158 12882.58 256.18 54943.43 88888.00 2013-06-07 00:38:42.125 158 12882.58 256.18 54943.43 88888.00 2013-06-07 00:38:42.250 158 12882.50 256.20 54943.45 88888.00 2013-06-07 00:38:42.375 158 12882.48 256.20 54943.45 88888.00 2013-06-07 00:38:42.500 158 12882.40 256.20 54943.43 88888.00 2013-06-07 00:38:42.625 158 12882.38 256.20 54943.43 88888.00 2013-06-07 00:38:42.750 158 12882.40 256.23 54943.45 88888.00 2013-06-07 00:38:42.875 158 12882.45 256.25 54943.47 88888.00 2013-06-07 00:38:43.000 158 12882.42 256.23 54943.43 88888.00 2013-06-07 00:38:43.125 158 12882.40 256.27 54943.47 88888.00 2013-06-07 00:38:43.250 158 12882.38 256.32 54943.50 88888.00 2013-06-07 00:38:43.375 158 12882.38 256.30 54943.53 88888.00 2013-06-07 00:38:43.500 158 12882.33 256.32 54943.53 88888.00 2013-06-07 00:38:43.625 158 12882.35 256.38 54943.55 88888.00 2013-06-07 00:38:43.750 158 12882.38 256.38 54943.57 88888.00 2013-06-07 00:38:43.875 158 12882.30 256.35 54943.55 88888.00 2013-06-07 00:38:44.000 158 12882.23 256.40 54943.57 88888.00 2013-06-07 00:38:44.125 158 12882.23 256.40 54943.60 88888.00 2013-06-07 00:38:44.250 158 12882.20 256.43 54943.60 88888.00 2013-06-07 00:38:44.375 158 12882.23 256.48 54943.65 88888.00 2013-06-07 00:38:44.500 158 12882.20 256.48 54943.62 88888.00 2013-06-07 00:38:44.625 158 12882.10 256.43 54943.57 88888.00 2013-06-07 00:38:44.750 158 12882.05 256.48 54943.60 88888.00 2013-06-07 00:38:44.875 158 12882.08 256.52 54943.65 88888.00 2013-06-07 00:38:45.000 158 12882.08 256.60 54943.68 88888.00 2013-06-07 00:38:45.125 158 12882.12 256.62 54943.68 88888.00 2013-06-07 00:38:45.250 158 12882.10 256.62 54943.68 88888.00 2013-06-07 00:38:45.375 158 12882.05 256.60 54943.68 88888.00 2013-06-07 00:38:45.500 158 12881.98 256.65 54943.68 88888.00 2013-06-07 00:38:45.625 158 12882.00 256.70 54943.70 88888.00 2013-06-07 00:38:45.750 158 12881.98 256.70 54943.70 88888.00 2013-06-07 00:38:45.875 158 12881.98 256.73 54943.72 88888.00 2013-06-07 00:38:46.000 158 12881.98 256.73 54943.70 88888.00 2013-06-07 00:38:46.125 158 12881.92 256.70 54943.72 88888.00 2013-06-07 00:38:46.250 158 12881.80 256.77 54943.75 88888.00 2013-06-07 00:38:46.375 158 12881.85 256.80 54943.72 88888.00 2013-06-07 00:38:46.500 158 12881.90 256.77 54943.75 88888.00 2013-06-07 00:38:46.625 158 12881.90 256.80 54943.75 88888.00 2013-06-07 00:38:46.750 158 12881.88 256.85 54943.78 88888.00 2013-06-07 00:38:46.875 158 12881.77 256.85 54943.80 88888.00 2013-06-07 00:38:47.000 158 12881.75 256.82 54943.78 88888.00 2013-06-07 00:38:47.125 158 12881.75 256.82 54943.78 88888.00 2013-06-07 00:38:47.250 158 12881.77 256.88 54943.80 88888.00 2013-06-07 00:38:47.375 158 12881.77 256.93 54943.82 88888.00 2013-06-07 00:38:47.500 158 12881.73 256.93 54943.82 88888.00 2013-06-07 00:38:47.625 158 12881.70 256.95 54943.88 88888.00 2013-06-07 00:38:47.750 158 12881.75 257.02 54943.88 88888.00 2013-06-07 00:38:47.875 158 12881.70 257.02 54943.85 88888.00 2013-06-07 00:38:48.000 158 12881.67 257.05 54943.85 88888.00 2013-06-07 00:38:48.125 158 12881.65 257.07 54943.88 88888.00 2013-06-07 00:38:48.250 158 12881.62 257.07 54943.90 88888.00 2013-06-07 00:38:48.375 158 12881.55 257.07 54943.88 88888.00 2013-06-07 00:38:48.500 158 12881.48 257.10 54943.85 88888.00 2013-06-07 00:38:48.625 158 12881.45 257.10 54943.85 88888.00 2013-06-07 00:38:48.750 158 12881.50 257.12 54943.88 88888.00 2013-06-07 00:38:48.875 158 12881.50 257.12 54943.88 88888.00 2013-06-07 00:38:49.000 158 12881.42 257.20 54943.88 88888.00 2013-06-07 00:38:49.125 158 12881.42 257.25 54943.90 88888.00 2013-06-07 00:38:49.250 158 12881.40 257.30 54943.90 88888.00 2013-06-07 00:38:49.375 158 12881.42 257.32 54943.88 88888.00 2013-06-07 00:38:49.500 158 12881.35 257.32 54943.93 88888.00 2013-06-07 00:38:49.625 158 12881.33 257.35 54943.95 88888.00 2013-06-07 00:38:49.750 158 12881.38 257.40 54943.95 88888.00 2013-06-07 00:38:49.875 158 12881.33 257.43 54943.95 88888.00 2013-06-07 00:38:50.000 158 12881.27 257.43 54943.97 88888.00 2013-06-07 00:38:50.125 158 12881.33 257.48 54944.00 88888.00 2013-06-07 00:38:50.250 158 12881.33 257.52 54943.97 88888.00 2013-06-07 00:38:50.375 158 12881.30 257.55 54944.03 88888.00 2013-06-07 00:38:50.500 158 12881.30 257.55 54944.00 88888.00 2013-06-07 00:38:50.625 158 12881.27 257.60 54944.03 88888.00 2013-06-07 00:38:50.750 158 12881.30 257.68 54944.05 88888.00 2013-06-07 00:38:50.875 158 12881.27 257.73 54944.05 88888.00 2013-06-07 00:38:51.000 158 12881.25 257.73 54944.03 88888.00 2013-06-07 00:38:51.125 158 12881.15 257.70 54944.03 88888.00 2013-06-07 00:38:51.250 158 12881.10 257.70 54944.05 88888.00 2013-06-07 00:38:51.375 158 12881.12 257.75 54944.05 88888.00 2013-06-07 00:38:51.500 158 12881.08 257.80 54944.05 88888.00 2013-06-07 00:38:51.625 158 12881.00 257.80 54944.07 88888.00 2013-06-07 00:38:51.750 158 12881.02 257.82 54944.10 88888.00 2013-06-07 00:38:51.875 158 12881.10 257.85 54944.12 88888.00 2013-06-07 00:38:52.000 158 12881.05 257.90 54944.15 88888.00 2013-06-07 00:38:52.125 158 12880.92 257.90 54944.15 88888.00 2013-06-07 00:38:52.250 158 12880.85 257.88 54944.15 88888.00 2013-06-07 00:38:52.375 158 12880.88 257.95 54944.15 88888.00 2013-06-07 00:38:52.500 158 12880.88 258.00 54944.20 88888.00 2013-06-07 00:38:52.625 158 12880.88 258.00 54944.22 88888.00 2013-06-07 00:38:52.750 158 12880.90 258.05 54944.22 88888.00 2013-06-07 00:38:52.875 158 12880.88 258.05 54944.20 88888.00 2013-06-07 00:38:53.000 158 12880.80 258.07 54944.20 88888.00 2013-06-07 00:38:53.125 158 12880.80 258.18 54944.22 88888.00 2013-06-07 00:38:53.250 158 12880.77 258.20 54944.22 88888.00 2013-06-07 00:38:53.375 158 12880.73 258.20 54944.22 88888.00 2013-06-07 00:38:53.500 158 12880.70 258.20 54944.25 88888.00 2013-06-07 00:38:53.625 158 12880.73 258.23 54944.30 88888.00 2013-06-07 00:38:53.750 158 12880.75 258.27 54944.30 88888.00 2013-06-07 00:38:53.875 158 12880.65 258.32 54944.32 88888.00 2013-06-07 00:38:54.000 158 12880.67 258.32 54944.30 88888.00 2013-06-07 00:38:54.125 158 12880.67 258.35 54944.32 88888.00 2013-06-07 00:38:54.250 158 12880.70 258.35 54944.32 88888.00 2013-06-07 00:38:54.375 158 12880.70 258.40 54944.32 88888.00 2013-06-07 00:38:54.500 158 12880.62 258.43 54944.30 88888.00 2013-06-07 00:38:54.625 158 12880.62 258.43 54944.32 88888.00 2013-06-07 00:38:54.750 158 12880.60 258.45 54944.35 88888.00 2013-06-07 00:38:54.875 158 12880.62 258.43 54944.30 88888.00 2013-06-07 00:38:55.000 158 12880.60 258.45 54944.30 88888.00 2013-06-07 00:38:55.125 158 12880.58 258.52 54944.35 88888.00 2013-06-07 00:38:55.250 158 12880.52 258.55 54944.38 88888.00 2013-06-07 00:38:55.375 158 12880.50 258.60 54944.38 88888.00 2013-06-07 00:38:55.500 158 12880.48 258.62 54944.35 88888.00 2013-06-07 00:38:55.625 158 12880.45 258.65 54944.38 88888.00 2013-06-07 00:38:55.750 158 12880.48 258.70 54944.40 88888.00 2013-06-07 00:38:55.875 158 12880.50 258.75 54944.40 88888.00 2013-06-07 00:38:56.000 158 12880.50 258.77 54944.43 88888.00 2013-06-07 00:38:56.125 158 12880.48 258.80 54944.45 88888.00 2013-06-07 00:38:56.250 158 12880.50 258.82 54944.43 88888.00 2013-06-07 00:38:56.375 158 12880.45 258.85 54944.45 88888.00 2013-06-07 00:38:56.500 158 12880.40 258.93 54944.43 88888.00 2013-06-07 00:38:56.625 158 12880.30 258.93 54944.43 88888.00 2013-06-07 00:38:56.750 158 12880.25 258.98 54944.47 88888.00 2013-06-07 00:38:56.875 158 12880.23 259.05 54944.47 88888.00 2013-06-07 00:38:57.000 158 12880.25 259.07 54944.53 88888.00 2013-06-07 00:38:57.125 158 12880.20 259.12 54944.55 88888.00 2013-06-07 00:38:57.250 158 12880.17 259.12 54944.55 88888.00 2013-06-07 00:38:57.375 158 12880.20 259.15 54944.53 88888.00 2013-06-07 00:38:57.500 158 12880.23 259.20 54944.55 88888.00 2013-06-07 00:38:57.625 158 12880.20 259.25 54944.60 88888.00 2013-06-07 00:38:57.750 158 12880.15 259.27 54944.62 88888.00 2013-06-07 00:38:57.875 158 12880.08 259.30 54944.62 88888.00 2013-06-07 00:38:58.000 158 12880.10 259.32 54944.60 88888.00 2013-06-07 00:38:58.125 158 12880.12 259.35 54944.62 88888.00 2013-06-07 00:38:58.250 158 12880.08 259.38 54944.62 88888.00 2013-06-07 00:38:58.375 158 12880.08 259.35 54944.60 88888.00 2013-06-07 00:38:58.500 158 12880.10 259.40 54944.65 88888.00 2013-06-07 00:38:58.625 158 12880.10 259.48 54944.68 88888.00 2013-06-07 00:38:58.750 158 12880.08 259.50 54944.68 88888.00 2013-06-07 00:38:58.875 158 12880.10 259.52 54944.68 88888.00 2013-06-07 00:38:59.000 158 12880.17 259.57 54944.68 88888.00 2013-06-07 00:38:59.125 158 12880.05 259.62 54944.68 88888.00 2013-06-07 00:38:59.250 158 12879.98 259.65 54944.68 88888.00 2013-06-07 00:38:59.375 158 12880.02 259.70 54944.75 88888.00 2013-06-07 00:38:59.500 158 12880.05 259.73 54944.75 88888.00 2013-06-07 00:38:59.625 158 12879.98 259.75 54944.72 88888.00 2013-06-07 00:38:59.750 158 12879.92 259.75 54944.72 88888.00 2013-06-07 00:38:59.875 158 12879.95 259.77 54944.75 88888.00 2013-06-07 00:39:00.000 158 12879.92 259.82 54944.78 88888.00 2013-06-07 00:39:00.125 158 12879.90 259.88 54944.78 88888.00 2013-06-07 00:39:00.250 158 12879.85 259.90 54944.78 88888.00 2013-06-07 00:39:00.375 158 12879.88 259.93 54944.78 88888.00 2013-06-07 00:39:00.500 158 12879.80 259.95 54944.78 88888.00 2013-06-07 00:39:00.625 158 12879.83 260.00 54944.82 88888.00 2013-06-07 00:39:00.750 158 12879.85 260.02 54944.82 88888.00 2013-06-07 00:39:00.875 158 12879.90 260.02 54944.80 88888.00 2013-06-07 00:39:01.000 158 12879.88 260.05 54944.82 88888.00 2013-06-07 00:39:01.125 158 12879.83 260.07 54944.85 88888.00 2013-06-07 00:39:01.250 158 12879.80 260.12 54944.85 88888.00 2013-06-07 00:39:01.375 158 12879.85 260.18 54944.90 88888.00 2013-06-07 00:39:01.500 158 12879.80 260.25 54944.90 88888.00 2013-06-07 00:39:01.625 158 12879.80 260.27 54944.93 88888.00 2013-06-07 00:39:01.750 158 12879.80 260.27 54944.90 88888.00 2013-06-07 00:39:01.875 158 12879.80 260.35 54944.88 88888.00 2013-06-07 00:39:02.000 158 12879.77 260.40 54944.90 88888.00 2013-06-07 00:39:02.125 158 12879.73 260.43 54944.95 88888.00 2013-06-07 00:39:02.250 158 12879.70 260.48 54944.95 88888.00 2013-06-07 00:39:02.375 158 12879.67 260.52 54945.00 88888.00 2013-06-07 00:39:02.500 158 12879.73 260.57 54945.00 88888.00 2013-06-07 00:39:02.625 158 12879.77 260.60 54944.97 88888.00 2013-06-07 00:39:02.750 158 12879.75 260.62 54945.00 88888.00 2013-06-07 00:39:02.875 158 12879.67 260.70 54945.03 88888.00 2013-06-07 00:39:03.000 158 12879.62 260.77 54945.05 88888.00 2013-06-07 00:39:03.125 158 12879.60 260.80 54945.07 88888.00 2013-06-07 00:39:03.250 158 12879.65 260.80 54945.03 88888.00 2013-06-07 00:39:03.375 158 12879.65 260.82 54945.03 88888.00 2013-06-07 00:39:03.500 158 12879.62 260.88 54945.05 88888.00 2013-06-07 00:39:03.625 158 12879.58 260.93 54945.10 88888.00 2013-06-07 00:39:03.750 158 12879.55 261.00 54945.10 88888.00 2013-06-07 00:39:03.875 158 12879.55 261.07 54945.12 88888.00 2013-06-07 00:39:04.000 158 12879.55 261.12 54945.10 88888.00 2013-06-07 00:39:04.125 158 12879.55 261.12 54945.12 88888.00 2013-06-07 00:39:04.250 158 12879.50 261.20 54945.15 88888.00 2013-06-07 00:39:04.375 158 12879.50 261.23 54945.15 88888.00 2013-06-07 00:39:04.500 158 12879.48 261.27 54945.12 88888.00 2013-06-07 00:39:04.625 158 12879.42 261.27 54945.15 88888.00 2013-06-07 00:39:04.750 158 12879.52 261.32 54945.12 88888.00 2013-06-07 00:39:04.875 158 12879.62 261.40 54945.18 88888.00 2013-06-07 00:39:05.000 158 12879.58 261.43 54945.15 88888.00 2013-06-07 00:39:05.125 158 12879.55 261.50 54945.20 88888.00 2013-06-07 00:39:05.250 158 12879.52 261.55 54945.22 88888.00 2013-06-07 00:39:05.375 158 12879.48 261.60 54945.22 88888.00 2013-06-07 00:39:05.500 158 12879.48 261.65 54945.20 88888.00 2013-06-07 00:39:05.625 158 12879.45 261.68 54945.22 88888.00 2013-06-07 00:39:05.750 158 12879.42 261.73 54945.22 88888.00 2013-06-07 00:39:05.875 158 12879.40 261.75 54945.28 88888.00 2013-06-07 00:39:06.000 158 12879.48 261.80 54945.28 88888.00 2013-06-07 00:39:06.125 158 12879.45 261.90 54945.30 88888.00 2013-06-07 00:39:06.250 158 12879.35 261.95 54945.25 88888.00 2013-06-07 00:39:06.375 158 12879.30 262.00 54945.28 88888.00 2013-06-07 00:39:06.500 158 12879.27 262.00 54945.25 88888.00 2013-06-07 00:39:06.625 158 12879.35 262.07 54945.22 88888.00 2013-06-07 00:39:06.750 158 12879.38 262.15 54945.28 88888.00 2013-06-07 00:39:06.875 158 12879.30 262.18 54945.28 88888.00 2013-06-07 00:39:07.000 158 12879.30 262.23 54945.30 88888.00 2013-06-07 00:39:07.125 158 12879.35 262.27 54945.32 88888.00 2013-06-07 00:39:07.250 158 12879.27 262.30 54945.32 88888.00 2013-06-07 00:39:07.375 158 12879.25 262.32 54945.32 88888.00 2013-06-07 00:39:07.500 158 12879.30 262.40 54945.35 88888.00 2013-06-07 00:39:07.625 158 12879.35 262.48 54945.38 88888.00 2013-06-07 00:39:07.750 158 12879.33 262.52 54945.38 88888.00 2013-06-07 00:39:07.875 158 12879.27 262.57 54945.35 88888.00 2013-06-07 00:39:08.000 158 12879.27 262.60 54945.38 88888.00 2013-06-07 00:39:08.125 158 12879.23 262.65 54945.40 88888.00 2013-06-07 00:39:08.250 158 12879.25 262.70 54945.43 88888.00 2013-06-07 00:39:08.375 158 12879.27 262.80 54945.43 88888.00 2013-06-07 00:39:08.500 158 12879.27 262.85 54945.45 88888.00 2013-06-07 00:39:08.625 158 12879.20 262.88 54945.45 88888.00 2013-06-07 00:39:08.750 158 12879.20 262.98 54945.45 88888.00 2013-06-07 00:39:08.875 158 12879.20 263.00 54945.47 88888.00 2013-06-07 00:39:09.000 158 12879.17 262.98 54945.45 88888.00 2013-06-07 00:39:09.125 158 12879.17 263.02 54945.47 88888.00 2013-06-07 00:39:09.250 158 12879.17 263.15 54945.53 88888.00 2013-06-07 00:39:09.375 158 12879.17 263.20 54945.55 88888.00 2013-06-07 00:39:09.500 158 12879.20 263.23 54945.55 88888.00 2013-06-07 00:39:09.625 158 12879.17 263.25 54945.57 88888.00 2013-06-07 00:39:09.750 158 12879.12 263.30 54945.57 88888.00 2013-06-07 00:39:09.875 158 12879.17 263.35 54945.55 88888.00 2013-06-07 00:39:10.000 158 12879.17 263.35 54945.55 88888.00 2013-06-07 00:39:10.125 158 12879.23 263.40 54945.57 88888.00 2013-06-07 00:39:10.250 158 12879.25 263.48 54945.60 88888.00 2013-06-07 00:39:10.375 158 12879.23 263.50 54945.60 88888.00 2013-06-07 00:39:10.500 158 12879.17 263.57 54945.60 88888.00 2013-06-07 00:39:10.625 158 12879.20 263.65 54945.62 88888.00 2013-06-07 00:39:10.750 158 12879.20 263.70 54945.62 88888.00 2013-06-07 00:39:10.875 158 12879.15 263.75 54945.62 88888.00 2013-06-07 00:39:11.000 158 12879.15 263.82 54945.62 88888.00 2013-06-07 00:39:11.125 158 12879.20 263.88 54945.62 88888.00 2013-06-07 00:39:11.250 158 12879.17 263.93 54945.65 88888.00 2013-06-07 00:39:11.375 158 12879.15 263.95 54945.62 88888.00 2013-06-07 00:39:11.500 158 12879.15 264.02 54945.62 88888.00 2013-06-07 00:39:11.625 158 12879.15 264.07 54945.68 88888.00 2013-06-07 00:39:11.750 158 12879.17 264.12 54945.70 88888.00 2013-06-07 00:39:11.875 158 12879.15 264.18 54945.70 88888.00 2013-06-07 00:39:12.000 158 12879.15 264.25 54945.70 88888.00 2013-06-07 00:39:12.125 158 12879.17 264.30 54945.70 88888.00 2013-06-07 00:39:12.250 158 12879.15 264.32 54945.72 88888.00 2013-06-07 00:39:12.375 158 12879.17 264.38 54945.72 88888.00 2013-06-07 00:39:12.500 158 12879.15 264.38 54945.72 88888.00 2013-06-07 00:39:12.625 158 12879.08 264.45 54945.70 88888.00 2013-06-07 00:39:12.750 158 12879.05 264.52 54945.72 88888.00 2013-06-07 00:39:12.875 158 12879.08 264.57 54945.72 88888.00 2013-06-07 00:39:13.000 158 12879.10 264.65 54945.75 88888.00 2013-06-07 00:39:13.125 158 12879.12 264.70 54945.72 88888.00 2013-06-07 00:39:13.250 158 12879.10 264.68 54945.78 88888.00 2013-06-07 00:39:13.375 158 12879.12 264.73 54945.78 88888.00 2013-06-07 00:39:13.500 158 12879.10 264.77 54945.75 88888.00 2013-06-07 00:39:13.625 158 12879.10 264.80 54945.80 88888.00 2013-06-07 00:39:13.750 158 12879.10 264.82 54945.80 88888.00 2013-06-07 00:39:13.875 158 12879.10 264.85 54945.80 88888.00 2013-06-07 00:39:14.000 158 12879.10 264.90 54945.85 88888.00 2013-06-07 00:39:14.125 158 12879.15 265.00 54945.88 88888.00 2013-06-07 00:39:14.250 158 12879.15 265.07 54945.90 88888.00 2013-06-07 00:39:14.375 158 12879.10 265.12 54945.88 88888.00 2013-06-07 00:39:14.500 158 12879.10 265.20 54945.90 88888.00 2013-06-07 00:39:14.625 158 12879.17 265.23 54945.93 88888.00 2013-06-07 00:39:14.750 158 12879.23 265.25 54945.93 88888.00 2013-06-07 00:39:14.875 158 12879.20 265.25 54945.93 88888.00 2013-06-07 00:39:15.000 158 12879.15 265.30 54945.93 88888.00 2013-06-07 00:39:15.125 158 12879.12 265.35 54945.93 88888.00 2013-06-07 00:39:15.250 158 12879.10 265.43 54945.95 88888.00 2013-06-07 00:39:15.375 158 12879.17 265.52 54945.95 88888.00 2013-06-07 00:39:15.500 158 12879.17 265.57 54945.93 88888.00 2013-06-07 00:39:15.625 158 12879.15 265.60 54945.95 88888.00 2013-06-07 00:39:15.750 158 12879.12 265.68 54946.00 88888.00 2013-06-07 00:39:15.875 158 12879.12 265.73 54946.03 88888.00 2013-06-07 00:39:16.000 158 12879.15 265.75 54946.00 88888.00 2013-06-07 00:39:16.125 158 12879.20 265.80 54946.05 88888.00 2013-06-07 00:39:16.250 158 12879.17 265.82 54946.05 88888.00 2013-06-07 00:39:16.375 158 12879.17 265.85 54946.03 88888.00 2013-06-07 00:39:16.500 158 12879.17 265.85 54946.00 88888.00 2013-06-07 00:39:16.625 158 12879.15 265.90 54946.00 88888.00 2013-06-07 00:39:16.750 158 12879.12 265.95 54946.03 88888.00 2013-06-07 00:39:16.875 158 12879.15 265.98 54946.07 88888.00 2013-06-07 00:39:17.000 158 12879.12 266.05 54946.07 88888.00 2013-06-07 00:39:17.125 158 12879.12 266.15 54946.07 88888.00 2013-06-07 00:39:17.250 158 12879.17 266.18 54946.07 88888.00 2013-06-07 00:39:17.375 158 12879.20 266.20 54946.07 88888.00 2013-06-07 00:39:17.500 158 12879.20 266.27 54946.07 88888.00 2013-06-07 00:39:17.625 158 12879.15 266.32 54946.10 88888.00 2013-06-07 00:39:17.750 158 12879.12 266.40 54946.12 88888.00 2013-06-07 00:39:17.875 158 12879.08 266.43 54946.10 88888.00 2013-06-07 00:39:18.000 158 12879.05 266.48 54946.10 88888.00 2013-06-07 00:39:18.125 158 12879.02 266.48 54946.10 88888.00 2013-06-07 00:39:18.250 158 12879.02 266.55 54946.12 88888.00 2013-06-07 00:39:18.375 158 12879.05 266.60 54946.15 88888.00 2013-06-07 00:39:18.500 158 12879.05 266.68 54946.12 88888.00 2013-06-07 00:39:18.625 158 12879.08 266.68 54946.12 88888.00 2013-06-07 00:39:18.750 158 12879.10 266.75 54946.12 88888.00 2013-06-07 00:39:18.875 158 12879.10 266.80 54946.15 88888.00 2013-06-07 00:39:19.000 158 12879.20 266.82 54946.15 88888.00 2013-06-07 00:39:19.125 158 12879.17 266.88 54946.15 88888.00 2013-06-07 00:39:19.250 158 12879.15 266.90 54946.15 88888.00 2013-06-07 00:39:19.375 158 12879.12 266.93 54946.12 88888.00 2013-06-07 00:39:19.500 158 12879.15 267.00 54946.15 88888.00 2013-06-07 00:39:19.625 158 12879.15 267.07 54946.18 88888.00 2013-06-07 00:39:19.750 158 12879.17 267.12 54946.20 88888.00 2013-06-07 00:39:19.875 158 12879.15 267.15 54946.18 88888.00 2013-06-07 00:39:20.000 158 12879.15 267.23 54946.18 88888.00 2013-06-07 00:39:20.125 158 12879.15 267.27 54946.22 88888.00 2013-06-07 00:39:20.250 158 12879.12 267.32 54946.25 88888.00 2013-06-07 00:39:20.375 158 12879.17 267.38 54946.28 88888.00 2013-06-07 00:39:20.500 158 12879.17 267.40 54946.30 88888.00 2013-06-07 00:39:20.625 158 12879.15 267.45 54946.25 88888.00 2013-06-07 00:39:20.750 158 12879.10 267.52 54946.25 88888.00 2013-06-07 00:39:20.875 158 12879.10 267.52 54946.28 88888.00 2013-06-07 00:39:21.000 158 12879.17 267.62 54946.32 88888.00 2013-06-07 00:39:21.125 158 12879.20 267.65 54946.30 88888.00 2013-06-07 00:39:21.250 158 12879.15 267.70 54946.30 88888.00 2013-06-07 00:39:21.375 158 12879.17 267.77 54946.30 88888.00 2013-06-07 00:39:21.500 158 12879.15 267.80 54946.32 88888.00 2013-06-07 00:39:21.625 158 12879.10 267.88 54946.32 88888.00 2013-06-07 00:39:21.750 158 12879.12 267.90 54946.32 88888.00 2013-06-07 00:39:21.875 158 12879.17 267.95 54946.35 88888.00 2013-06-07 00:39:22.000 158 12879.17 267.98 54946.32 88888.00 2013-06-07 00:39:22.125 158 12879.15 268.00 54946.35 88888.00 2013-06-07 00:39:22.250 158 12879.10 268.00 54946.38 88888.00 2013-06-07 00:39:22.375 158 12879.12 268.05 54946.40 88888.00 2013-06-07 00:39:22.500 158 12879.12 268.07 54946.38 88888.00 2013-06-07 00:39:22.625 158 12879.17 268.12 54946.35 88888.00 2013-06-07 00:39:22.750 158 12879.17 268.15 54946.35 88888.00 2013-06-07 00:39:22.875 158 12879.17 268.20 54946.32 88888.00 2013-06-07 00:39:23.000 158 12879.17 268.25 54946.35 88888.00 2013-06-07 00:39:23.125 158 12879.17 268.32 54946.38 88888.00 2013-06-07 00:39:23.250 158 12879.20 268.32 54946.38 88888.00 2013-06-07 00:39:23.375 158 12879.17 268.32 54946.35 88888.00 2013-06-07 00:39:23.500 158 12879.10 268.38 54946.35 88888.00 2013-06-07 00:39:23.625 158 12879.10 268.45 54946.35 88888.00 2013-06-07 00:39:23.750 158 12879.15 268.48 54946.38 88888.00 2013-06-07 00:39:23.875 158 12879.12 268.52 54946.38 88888.00 2013-06-07 00:39:24.000 158 12879.17 268.60 54946.40 88888.00 2013-06-07 00:39:24.125 158 12879.20 268.65 54946.43 88888.00 2013-06-07 00:39:24.250 158 12879.20 268.68 54946.43 88888.00 2013-06-07 00:39:24.375 158 12879.25 268.73 54946.45 88888.00 2013-06-07 00:39:24.500 158 12879.12 268.73 54946.43 88888.00 2013-06-07 00:39:24.625 158 12879.05 268.75 54946.43 88888.00 2013-06-07 00:39:24.750 158 12879.08 268.80 54946.43 88888.00 2013-06-07 00:39:24.875 158 12879.12 268.82 54946.40 88888.00 2013-06-07 00:39:25.000 158 12879.15 268.85 54946.43 88888.00 2013-06-07 00:39:25.125 158 12879.15 268.90 54946.43 88888.00 2013-06-07 00:39:25.250 158 12879.10 268.95 54946.45 88888.00 2013-06-07 00:39:25.375 158 12879.10 268.98 54946.45 88888.00 2013-06-07 00:39:25.500 158 12879.08 268.98 54946.45 88888.00 2013-06-07 00:39:25.625 158 12879.15 269.00 54946.47 88888.00 2013-06-07 00:39:25.750 158 12879.17 269.05 54946.50 88888.00 2013-06-07 00:39:25.875 158 12879.12 269.07 54946.47 88888.00 2013-06-07 00:39:26.000 158 12879.08 269.12 54946.50 88888.00 2013-06-07 00:39:26.125 158 12879.10 269.18 54946.50 88888.00 2013-06-07 00:39:26.250 158 12879.10 269.25 54946.53 88888.00 2013-06-07 00:39:26.375 158 12879.10 269.27 54946.55 88888.00 2013-06-07 00:39:26.500 158 12879.12 269.27 54946.53 88888.00 2013-06-07 00:39:26.625 158 12879.10 269.30 54946.53 88888.00 2013-06-07 00:39:26.750 158 12879.12 269.35 54946.55 88888.00 2013-06-07 00:39:26.875 158 12879.15 269.43 54946.57 88888.00 2013-06-07 00:39:27.000 158 12879.12 269.48 54946.57 88888.00 2013-06-07 00:39:27.125 158 12879.17 269.50 54946.57 88888.00 2013-06-07 00:39:27.250 158 12879.17 269.52 54946.60 88888.00 2013-06-07 00:39:27.375 158 12879.20 269.60 54946.62 88888.00 2013-06-07 00:39:27.500 158 12879.17 269.60 54946.62 88888.00 2013-06-07 00:39:27.625 158 12879.15 269.65 54946.62 88888.00 2013-06-07 00:39:27.750 158 12879.10 269.65 54946.60 88888.00 2013-06-07 00:39:27.875 158 12879.10 269.68 54946.62 88888.00 2013-06-07 00:39:28.000 158 12879.08 269.68 54946.60 88888.00 2013-06-07 00:39:28.125 158 12879.08 269.75 54946.65 88888.00 2013-06-07 00:39:28.250 158 12879.12 269.80 54946.65 88888.00 2013-06-07 00:39:28.375 158 12879.17 269.88 54946.60 88888.00 2013-06-07 00:39:28.500 158 12879.15 269.88 54946.57 88888.00 2013-06-07 00:39:28.625 158 12879.15 269.90 54946.60 88888.00 2013-06-07 00:39:28.750 158 12879.20 269.98 54946.65 88888.00 2013-06-07 00:39:28.875 158 12879.23 270.00 54946.65 88888.00 2013-06-07 00:39:29.000 158 12879.23 270.00 54946.65 88888.00 2013-06-07 00:39:29.125 158 12879.25 270.05 54946.65 88888.00 2013-06-07 00:39:29.250 158 12879.23 270.07 54946.65 88888.00 2013-06-07 00:39:29.375 158 12879.23 270.12 54946.68 88888.00 2013-06-07 00:39:29.500 158 12879.23 270.18 54946.68 88888.00 2013-06-07 00:39:29.625 158 12879.23 270.23 54946.68 88888.00 2013-06-07 00:39:29.750 158 12879.20 270.25 54946.65 88888.00 2013-06-07 00:39:29.875 158 12879.20 270.27 54946.62 88888.00 2013-06-07 00:39:30.000 158 12879.20 270.30 54946.62 88888.00 2013-06-07 00:39:30.125 158 12879.17 270.32 54946.65 88888.00 2013-06-07 00:39:30.250 158 12879.17 270.32 54946.65 88888.00 2013-06-07 00:39:30.375 158 12879.20 270.35 54946.62 88888.00 2013-06-07 00:39:30.500 158 12879.23 270.43 54946.65 88888.00 2013-06-07 00:39:30.625 158 12879.23 270.48 54946.68 88888.00 2013-06-07 00:39:30.750 158 12879.27 270.50 54946.62 88888.00 2013-06-07 00:39:30.875 158 12879.30 270.50 54946.62 88888.00 2013-06-07 00:39:31.000 158 12879.30 270.50 54946.62 88888.00 2013-06-07 00:39:31.125 158 12879.30 270.55 54946.68 88888.00 2013-06-07 00:39:31.250 158 12879.30 270.60 54946.72 88888.00 2013-06-07 00:39:31.375 158 12879.30 270.65 54946.70 88888.00 2013-06-07 00:39:31.500 158 12879.33 270.65 54946.68 88888.00 2013-06-07 00:39:31.625 158 12879.35 270.70 54946.68 88888.00 2013-06-07 00:39:31.750 158 12879.30 270.73 54946.68 88888.00 2013-06-07 00:39:31.875 158 12879.30 270.77 54946.70 88888.00 2013-06-07 00:39:32.000 158 12879.30 270.82 54946.68 88888.00 2013-06-07 00:39:32.125 158 12879.25 270.88 54946.70 88888.00 2013-06-07 00:39:32.250 158 12879.17 270.88 54946.72 88888.00 2013-06-07 00:39:32.375 158 12879.20 270.90 54946.72 88888.00 2013-06-07 00:39:32.500 158 12879.25 270.98 54946.72 88888.00 2013-06-07 00:39:32.625 158 12879.27 271.00 54946.72 88888.00 2013-06-07 00:39:32.750 158 12879.30 271.02 54946.72 88888.00 2013-06-07 00:39:32.875 158 12879.35 271.07 54946.72 88888.00 2013-06-07 00:39:33.000 158 12879.40 271.12 54946.72 88888.00 2013-06-07 00:39:33.125 158 12879.45 271.18 54946.75 88888.00 2013-06-07 00:39:33.250 158 12879.48 271.23 54946.75 88888.00 2013-06-07 00:39:33.375 158 12879.45 271.23 54946.75 88888.00 2013-06-07 00:39:33.500 158 12879.42 271.25 54946.75 88888.00 2013-06-07 00:39:33.625 158 12879.42 271.30 54946.75 88888.00 2013-06-07 00:39:33.750 158 12879.48 271.35 54946.78 88888.00 2013-06-07 00:39:33.875 158 12879.55 271.35 54946.78 88888.00 2013-06-07 00:39:34.000 158 12879.60 271.40 54946.78 88888.00 2013-06-07 00:39:34.125 158 12879.62 271.45 54946.80 88888.00 2013-06-07 00:39:34.250 158 12879.55 271.45 54946.78 88888.00 2013-06-07 00:39:34.375 158 12879.58 271.50 54946.82 88888.00 2013-06-07 00:39:34.500 158 12879.62 271.52 54946.78 88888.00 2013-06-07 00:39:34.625 158 12879.70 271.52 54946.78 88888.00 2013-06-07 00:39:34.750 158 12879.67 271.57 54946.80 88888.00 2013-06-07 00:39:34.875 158 12879.67 271.60 54946.80 88888.00 2013-06-07 00:39:35.000 158 12879.65 271.62 54946.80 88888.00 2013-06-07 00:39:35.125 158 12879.62 271.70 54946.85 88888.00 2013-06-07 00:39:35.250 158 12879.65 271.73 54946.80 88888.00 2013-06-07 00:39:35.375 158 12879.62 271.77 54946.80 88888.00 2013-06-07 00:39:35.500 158 12879.65 271.82 54946.82 88888.00 2013-06-07 00:39:35.625 158 12879.67 271.85 54946.82 88888.00 2013-06-07 00:39:35.750 158 12879.70 271.88 54946.85 88888.00 2013-06-07 00:39:35.875 158 12879.73 271.90 54946.88 88888.00 2013-06-07 00:39:36.000 158 12879.65 271.93 54946.82 88888.00 2013-06-07 00:39:36.125 158 12879.62 271.95 54946.82 88888.00 2013-06-07 00:39:36.250 158 12879.67 272.00 54946.85 88888.00 2013-06-07 00:39:36.375 158 12879.75 272.02 54946.82 88888.00 2013-06-07 00:39:36.500 158 12879.70 272.02 54946.80 88888.00 2013-06-07 00:39:36.625 158 12879.73 272.05 54946.82 88888.00 2013-06-07 00:39:36.750 158 12879.83 272.07 54946.80 88888.00 2013-06-07 00:39:36.875 158 12879.80 272.10 54946.80 88888.00 2013-06-07 00:39:37.000 158 12879.80 272.10 54946.80 88888.00 2013-06-07 00:39:37.125 158 12879.75 272.12 54946.78 88888.00 2013-06-07 00:39:37.250 158 12879.77 272.15 54946.82 88888.00 2013-06-07 00:39:37.375 158 12879.80 272.23 54946.82 88888.00 2013-06-07 00:39:37.500 158 12879.80 272.20 54946.82 88888.00 2013-06-07 00:39:37.625 158 12879.80 272.23 54946.80 88888.00 2013-06-07 00:39:37.750 158 12879.83 272.25 54946.82 88888.00 2013-06-07 00:39:37.875 158 12879.85 272.32 54946.80 88888.00 2013-06-07 00:39:38.000 158 12879.90 272.35 54946.80 88888.00 2013-06-07 00:39:38.125 158 12879.85 272.38 54946.82 88888.00 2013-06-07 00:39:38.250 158 12879.83 272.38 54946.82 88888.00 2013-06-07 00:39:38.375 158 12879.83 272.40 54946.82 88888.00 2013-06-07 00:39:38.500 158 12879.80 272.50 54946.85 88888.00 2013-06-07 00:39:38.625 158 12879.80 272.55 54946.85 88888.00 2013-06-07 00:39:38.750 158 12879.73 272.55 54946.82 88888.00 2013-06-07 00:39:38.875 158 12879.73 272.60 54946.85 88888.00 2013-06-07 00:39:39.000 158 12879.75 272.60 54946.85 88888.00 2013-06-07 00:39:39.125 158 12879.83 272.62 54946.85 88888.00 2013-06-07 00:39:39.250 158 12879.88 272.70 54946.85 88888.00 2013-06-07 00:39:39.375 158 12879.90 272.73 54946.85 88888.00 2013-06-07 00:39:39.500 158 12879.85 272.73 54946.85 88888.00 2013-06-07 00:39:39.625 158 12879.88 272.77 54946.85 88888.00 2013-06-07 00:39:39.750 158 12879.92 272.77 54946.85 88888.00 2013-06-07 00:39:39.875 158 12879.95 272.82 54946.88 88888.00 2013-06-07 00:39:40.000 158 12879.98 272.82 54946.88 88888.00 2013-06-07 00:39:40.125 158 12879.92 272.77 54946.88 88888.00 2013-06-07 00:39:40.250 158 12879.90 272.82 54946.88 88888.00 2013-06-07 00:39:40.375 158 12879.95 272.90 54946.93 88888.00 2013-06-07 00:39:40.500 158 12879.90 272.95 54946.90 88888.00 2013-06-07 00:39:40.625 158 12879.88 272.98 54946.90 88888.00 2013-06-07 00:39:40.750 158 12879.85 273.00 54946.88 88888.00 2013-06-07 00:39:40.875 158 12879.90 272.98 54946.90 88888.00 2013-06-07 00:39:41.000 158 12879.92 273.00 54946.85 88888.00 2013-06-07 00:39:41.125 158 12879.95 273.05 54946.88 88888.00 2013-06-07 00:39:41.250 158 12879.88 273.05 54946.88 88888.00 2013-06-07 00:39:41.375 158 12879.90 273.10 54946.90 88888.00 2013-06-07 00:39:41.500 158 12879.88 273.15 54946.93 88888.00 2013-06-07 00:39:41.625 158 12879.88 273.18 54946.93 88888.00 2013-06-07 00:39:41.750 158 12879.88 273.20 54946.93 88888.00 2013-06-07 00:39:41.875 158 12879.88 273.23 54946.93 88888.00 2013-06-07 00:39:42.000 158 12879.85 273.23 54946.88 88888.00 2013-06-07 00:39:42.125 158 12879.85 273.18 54946.88 88888.00 2013-06-07 00:39:42.250 158 12879.90 273.23 54946.88 88888.00 2013-06-07 00:39:42.375 158 12879.88 273.23 54946.88 88888.00 2013-06-07 00:39:42.500 158 12879.85 273.30 54946.88 88888.00 2013-06-07 00:39:42.625 158 12879.77 273.30 54946.88 88888.00 2013-06-07 00:39:42.750 158 12879.80 273.35 54946.90 88888.00 2013-06-07 00:39:42.875 158 12879.75 273.40 54946.88 88888.00 2013-06-07 00:39:43.000 158 12879.77 273.40 54946.82 88888.00 2013-06-07 00:39:43.125 158 12879.85 273.45 54946.88 88888.00 2013-06-07 00:39:43.250 158 12879.83 273.48 54946.88 88888.00 2013-06-07 00:39:43.375 158 12879.88 273.50 54946.85 88888.00 2013-06-07 00:39:43.500 158 12879.85 273.50 54946.88 88888.00 2013-06-07 00:39:43.625 158 12879.85 273.52 54946.88 88888.00 2013-06-07 00:39:43.750 158 12879.90 273.57 54946.85 88888.00 2013-06-07 00:39:43.875 158 12879.88 273.57 54946.82 88888.00 2013-06-07 00:39:44.000 158 12879.83 273.60 54946.82 88888.00 2013-06-07 00:39:44.125 158 12879.77 273.65 54946.82 88888.00 2013-06-07 00:39:44.250 158 12879.80 273.68 54946.85 88888.00 2013-06-07 00:39:44.375 158 12879.85 273.70 54946.88 88888.00 2013-06-07 00:39:44.500 158 12879.90 273.68 54946.88 88888.00 2013-06-07 00:39:44.625 158 12879.90 273.70 54946.88 88888.00 2013-06-07 00:39:44.750 158 12879.90 273.75 54946.88 88888.00 2013-06-07 00:39:44.875 158 12879.98 273.77 54946.88 88888.00 2013-06-07 00:39:45.000 158 12879.98 273.80 54946.88 88888.00 2013-06-07 00:39:45.125 158 12879.92 273.82 54946.90 88888.00 2013-06-07 00:39:45.250 158 12879.88 273.88 54946.93 88888.00 2013-06-07 00:39:45.375 158 12879.88 273.95 54946.90 88888.00 2013-06-07 00:39:45.500 158 12879.85 273.95 54946.90 88888.00 2013-06-07 00:39:45.625 158 12879.85 273.95 54946.88 88888.00 2013-06-07 00:39:45.750 158 12879.85 273.95 54946.88 88888.00 2013-06-07 00:39:45.875 158 12879.88 274.00 54946.90 88888.00 2013-06-07 00:39:46.000 158 12879.88 274.00 54946.88 88888.00 2013-06-07 00:39:46.125 158 12879.90 274.02 54946.85 88888.00 2013-06-07 00:39:46.250 158 12879.92 274.05 54946.85 88888.00 2013-06-07 00:39:46.375 158 12879.92 274.10 54946.88 88888.00 2013-06-07 00:39:46.500 158 12879.90 274.15 54946.88 88888.00 2013-06-07 00:39:46.625 158 12879.88 274.15 54946.90 88888.00 2013-06-07 00:39:46.750 158 12879.85 274.20 54946.88 88888.00 2013-06-07 00:39:46.875 158 12879.90 274.20 54946.85 88888.00 2013-06-07 00:39:47.000 158 12879.92 274.23 54946.88 88888.00 2013-06-07 00:39:47.125 158 12879.92 274.27 54946.90 88888.00 2013-06-07 00:39:47.250 158 12879.90 274.27 54946.88 88888.00 2013-06-07 00:39:47.375 158 12879.90 274.32 54946.88 88888.00 2013-06-07 00:39:47.500 158 12879.88 274.35 54946.88 88888.00 2013-06-07 00:39:47.625 158 12879.90 274.38 54946.90 88888.00 2013-06-07 00:39:47.750 158 12879.92 274.40 54946.88 88888.00 2013-06-07 00:39:47.875 158 12879.92 274.43 54946.90 88888.00 2013-06-07 00:39:48.000 158 12879.95 274.48 54946.88 88888.00 2013-06-07 00:39:48.125 158 12879.98 274.45 54946.88 88888.00 2013-06-07 00:39:48.250 158 12879.98 274.45 54946.90 88888.00 2013-06-07 00:39:48.375 158 12879.98 274.48 54946.88 88888.00 2013-06-07 00:39:48.500 158 12880.00 274.50 54946.85 88888.00 2013-06-07 00:39:48.625 158 12880.00 274.55 54946.85 88888.00 2013-06-07 00:39:48.750 158 12880.00 274.60 54946.85 88888.00 2013-06-07 00:39:48.875 158 12880.02 274.62 54946.82 88888.00 2013-06-07 00:39:49.000 158 12879.98 274.62 54946.80 88888.00 2013-06-07 00:39:49.125 158 12879.95 274.62 54946.82 88888.00 2013-06-07 00:39:49.250 158 12880.00 274.68 54946.82 88888.00 2013-06-07 00:39:49.375 158 12879.98 274.73 54946.80 88888.00 2013-06-07 00:39:49.500 158 12879.95 274.73 54946.80 88888.00 2013-06-07 00:39:49.625 158 12879.92 274.75 54946.80 88888.00 2013-06-07 00:39:49.750 158 12879.90 274.77 54946.80 88888.00 2013-06-07 00:39:49.875 158 12880.00 274.77 54946.80 88888.00 2013-06-07 00:39:50.000 158 12880.00 274.80 54946.78 88888.00 2013-06-07 00:39:50.125 158 12879.95 274.85 54946.82 88888.00 2013-06-07 00:39:50.250 158 12879.90 274.88 54946.80 88888.00 2013-06-07 00:39:50.375 158 12879.90 274.95 54946.80 88888.00 2013-06-07 00:39:50.500 158 12879.90 275.00 54946.82 88888.00 2013-06-07 00:39:50.625 158 12879.92 275.02 54946.82 88888.00 2013-06-07 00:39:50.750 158 12879.95 275.05 54946.82 88888.00 2013-06-07 00:39:50.875 158 12879.95 275.10 54946.85 88888.00 2013-06-07 00:39:51.000 158 12879.92 275.15 54946.82 88888.00 2013-06-07 00:39:51.125 158 12879.92 275.15 54946.80 88888.00 2013-06-07 00:39:51.250 158 12879.98 275.15 54946.78 88888.00 2013-06-07 00:39:51.375 158 12880.00 275.18 54946.78 88888.00 2013-06-07 00:39:51.500 158 12879.98 275.27 54946.80 88888.00 2013-06-07 00:39:51.625 158 12879.95 275.30 54946.80 88888.00 2013-06-07 00:39:51.750 158 12879.88 275.27 54946.78 88888.00 2013-06-07 00:39:51.875 158 12879.85 275.30 54946.78 88888.00 2013-06-07 00:39:52.000 158 12879.90 275.32 54946.78 88888.00 2013-06-07 00:39:52.125 158 12879.92 275.38 54946.78 88888.00 2013-06-07 00:39:52.250 158 12879.90 275.40 54946.78 88888.00 2013-06-07 00:39:52.375 158 12879.92 275.43 54946.78 88888.00 2013-06-07 00:39:52.500 158 12879.95 275.43 54946.78 88888.00 2013-06-07 00:39:52.625 158 12879.95 275.52 54946.80 88888.00 2013-06-07 00:39:52.750 158 12879.98 275.57 54946.80 88888.00 2013-06-07 00:39:52.875 158 12880.00 275.60 54946.80 88888.00 2013-06-07 00:39:53.000 158 12880.00 275.65 54946.78 88888.00 2013-06-07 00:39:53.125 158 12879.98 275.62 54946.75 88888.00 2013-06-07 00:39:53.250 158 12879.92 275.60 54946.75 88888.00 2013-06-07 00:39:53.375 158 12879.95 275.62 54946.72 88888.00 2013-06-07 00:39:53.500 158 12879.95 275.62 54946.70 88888.00 2013-06-07 00:39:53.625 158 12880.02 275.70 54946.75 88888.00 2013-06-07 00:39:53.750 158 12880.08 275.77 54946.75 88888.00 2013-06-07 00:39:53.875 158 12880.00 275.82 54946.72 88888.00 2013-06-07 00:39:54.000 158 12880.00 275.85 54946.70 88888.00 2013-06-07 00:39:54.125 158 12880.00 275.88 54946.72 88888.00 2013-06-07 00:39:54.250 158 12880.00 275.90 54946.72 88888.00 2013-06-07 00:39:54.375 158 12880.00 275.90 54946.72 88888.00 2013-06-07 00:39:54.500 158 12880.02 275.93 54946.68 88888.00 2013-06-07 00:39:54.625 158 12880.00 275.95 54946.70 88888.00 2013-06-07 00:39:54.750 158 12880.02 275.98 54946.70 88888.00 2013-06-07 00:39:54.875 158 12880.15 276.02 54946.70 88888.00 2013-06-07 00:39:55.000 158 12880.20 276.02 54946.68 88888.00 2013-06-07 00:39:55.125 158 12880.17 276.00 54946.65 88888.00 2013-06-07 00:39:55.250 158 12880.10 276.02 54946.68 88888.00 2013-06-07 00:39:55.375 158 12880.08 276.07 54946.68 88888.00 2013-06-07 00:39:55.500 158 12880.08 276.10 54946.68 88888.00 2013-06-07 00:39:55.625 158 12880.17 276.12 54946.62 88888.00 2013-06-07 00:39:55.750 158 12880.20 276.15 54946.62 88888.00 2013-06-07 00:39:55.875 158 12880.23 276.20 54946.65 88888.00 2013-06-07 00:39:56.000 158 12880.17 276.25 54946.62 88888.00 2013-06-07 00:39:56.125 158 12880.15 276.25 54946.62 88888.00 2013-06-07 00:39:56.250 158 12880.23 276.30 54946.65 88888.00 2013-06-07 00:39:56.375 158 12880.33 276.40 54946.68 88888.00 2013-06-07 00:39:56.500 158 12880.33 276.40 54946.65 88888.00 2013-06-07 00:39:56.625 158 12880.30 276.40 54946.62 88888.00 2013-06-07 00:39:56.750 158 12880.30 276.40 54946.62 88888.00 2013-06-07 00:39:56.875 158 12880.33 276.45 54946.57 88888.00 2013-06-07 00:39:57.000 158 12880.30 276.52 54946.60 88888.00 2013-06-07 00:39:57.125 158 12880.30 276.57 54946.60 88888.00 2013-06-07 00:39:57.250 158 12880.27 276.57 54946.62 88888.00 2013-06-07 00:39:57.375 158 12880.27 276.60 54946.57 88888.00 2013-06-07 00:39:57.500 158 12880.25 276.70 54946.60 88888.00 2013-06-07 00:39:57.625 158 12880.23 276.75 54946.57 88888.00 2013-06-07 00:39:57.750 158 12880.23 276.75 54946.55 88888.00 2013-06-07 00:39:57.875 158 12880.30 276.75 54946.55 88888.00 2013-06-07 00:39:58.000 158 12880.38 276.82 54946.57 88888.00 2013-06-07 00:39:58.125 158 12880.33 276.88 54946.55 88888.00 2013-06-07 00:39:58.250 158 12880.25 276.90 54946.57 88888.00 2013-06-07 00:39:58.375 158 12880.23 276.93 54946.53 88888.00 2013-06-07 00:39:58.500 158 12880.27 276.95 54946.53 88888.00 2013-06-07 00:39:58.625 158 12880.35 277.00 54946.50 88888.00 2013-06-07 00:39:58.750 158 12880.40 277.02 54946.50 88888.00 2013-06-07 00:39:58.875 158 12880.35 277.07 54946.53 88888.00 2013-06-07 00:39:59.000 158 12880.38 277.07 54946.53 88888.00 2013-06-07 00:39:59.125 158 12880.42 277.12 54946.50 88888.00 2013-06-07 00:39:59.250 158 12880.42 277.15 54946.47 88888.00 2013-06-07 00:39:59.375 158 12880.42 277.23 54946.47 88888.00 2013-06-07 00:39:59.500 158 12880.38 277.27 54946.47 88888.00 2013-06-07 00:39:59.625 158 12880.40 277.30 54946.47 88888.00 2013-06-07 00:39:59.750 158 12880.48 277.38 54946.47 88888.00 2013-06-07 00:39:59.875 158 12880.45 277.40 54946.45 88888.00 2013-06-07 00:40:00.000 158 12880.42 277.40 54946.43 88888.00 2013-06-07 00:40:00.125 158 12880.40 277.40 54946.43 88888.00 2013-06-07 00:40:00.250 158 12880.35 277.43 54946.43 88888.00 2013-06-07 00:40:00.375 158 12880.35 277.48 54946.40 88888.00 2013-06-07 00:40:00.500 158 12880.38 277.50 54946.38 88888.00 2013-06-07 00:40:00.625 158 12880.45 277.55 54946.38 88888.00 2013-06-07 00:40:00.750 158 12880.50 277.60 54946.38 88888.00 2013-06-07 00:40:00.875 158 12880.50 277.60 54946.35 88888.00 2013-06-07 00:40:01.000 158 12880.50 277.62 54946.35 88888.00 2013-06-07 00:40:01.125 158 12880.50 277.65 54946.32 88888.00 2013-06-07 00:40:01.250 158 12880.48 277.68 54946.32 88888.00 2013-06-07 00:40:01.375 158 12880.48 277.68 54946.32 88888.00 2013-06-07 00:40:01.500 158 12880.52 277.75 54946.30 88888.00 2013-06-07 00:40:01.625 158 12880.58 277.75 54946.28 88888.00 2013-06-07 00:40:01.750 158 12880.60 277.77 54946.28 88888.00 2013-06-07 00:40:01.875 158 12880.65 277.80 54946.28 88888.00 2013-06-07 00:40:02.000 158 12880.65 277.85 54946.28 88888.00 2013-06-07 00:40:02.125 158 12880.62 277.88 54946.28 88888.00 2013-06-07 00:40:02.250 158 12880.60 277.93 54946.25 88888.00 2013-06-07 00:40:02.375 158 12880.62 277.98 54946.25 88888.00 2013-06-07 00:40:02.500 158 12880.55 277.98 54946.25 88888.00 2013-06-07 00:40:02.625 158 12880.58 277.98 54946.22 88888.00 2013-06-07 00:40:02.750 158 12880.67 278.07 54946.25 88888.00 2013-06-07 00:40:02.875 158 12880.70 278.10 54946.20 88888.00 2013-06-07 00:40:03.000 158 12880.67 278.10 54946.20 88888.00 2013-06-07 00:40:03.125 158 12880.62 278.12 54946.20 88888.00 2013-06-07 00:40:03.250 158 12880.58 278.12 54946.20 88888.00 2013-06-07 00:40:03.375 158 12880.62 278.15 54946.18 88888.00 2013-06-07 00:40:03.500 158 12880.65 278.20 54946.22 88888.00 2013-06-07 00:40:03.625 158 12880.70 278.25 54946.22 88888.00 2013-06-07 00:40:03.750 158 12880.70 278.27 54946.20 88888.00 2013-06-07 00:40:03.875 158 12880.67 278.35 54946.20 88888.00 2013-06-07 00:40:04.000 158 12880.62 278.40 54946.20 88888.00 2013-06-07 00:40:04.125 158 12880.67 278.43 54946.18 88888.00 2013-06-07 00:40:04.250 158 12880.70 278.40 54946.20 88888.00 2013-06-07 00:40:04.375 158 12880.70 278.43 54946.18 88888.00 2013-06-07 00:40:04.500 158 12880.73 278.48 54946.18 88888.00 2013-06-07 00:40:04.625 158 12880.73 278.50 54946.15 88888.00 2013-06-07 00:40:04.750 158 12880.77 278.55 54946.15 88888.00 2013-06-07 00:40:04.875 158 12880.77 278.55 54946.12 88888.00 2013-06-07 00:40:05.000 158 12880.77 278.60 54946.10 88888.00 2013-06-07 00:40:05.125 158 12880.77 278.65 54946.12 88888.00 2013-06-07 00:40:05.250 158 12880.77 278.77 54946.12 88888.00 2013-06-07 00:40:05.375 158 12880.83 278.82 54946.10 88888.00 2013-06-07 00:40:05.500 158 12880.88 278.80 54946.07 88888.00 2013-06-07 00:40:05.625 158 12880.90 278.82 54946.05 88888.00 2013-06-07 00:40:05.750 158 12880.92 278.88 54946.03 88888.00 2013-06-07 00:40:05.875 158 12880.92 278.88 54946.03 88888.00 2013-06-07 00:40:06.000 158 12880.90 278.90 54946.00 88888.00 2013-06-07 00:40:06.125 158 12880.95 278.95 54946.00 88888.00 2013-06-07 00:40:06.250 158 12880.98 278.98 54945.97 88888.00 2013-06-07 00:40:06.375 158 12880.98 279.00 54945.95 88888.00 2013-06-07 00:40:06.500 158 12881.00 279.00 54945.93 88888.00 2013-06-07 00:40:06.625 158 12881.02 279.07 54945.95 88888.00 2013-06-07 00:40:06.750 158 12881.00 279.10 54945.95 88888.00 2013-06-07 00:40:06.875 158 12881.00 279.10 54945.90 88888.00 2013-06-07 00:40:07.000 158 12881.02 279.15 54945.90 88888.00 2013-06-07 00:40:07.125 158 12881.02 279.20 54945.90 88888.00 2013-06-07 00:40:07.250 158 12881.00 279.20 54945.88 88888.00 2013-06-07 00:40:07.375 158 12881.10 279.20 54945.85 88888.00 2013-06-07 00:40:07.500 158 12881.15 279.23 54945.82 88888.00 2013-06-07 00:40:07.625 158 12881.17 279.27 54945.82 88888.00 2013-06-07 00:40:07.750 158 12881.20 279.32 54945.80 88888.00 2013-06-07 00:40:07.875 158 12881.17 279.38 54945.75 88888.00 2013-06-07 00:40:08.000 158 12881.25 279.40 54945.78 88888.00 2013-06-07 00:40:08.125 158 12881.30 279.43 54945.78 88888.00 2013-06-07 00:40:08.250 158 12881.23 279.48 54945.80 88888.00 2013-06-07 00:40:08.375 158 12881.23 279.52 54945.78 88888.00 2013-06-07 00:40:08.500 158 12881.23 279.57 54945.78 88888.00 2013-06-07 00:40:08.625 158 12881.33 279.60 54945.72 88888.00 2013-06-07 00:40:08.750 158 12881.38 279.65 54945.75 88888.00 2013-06-07 00:40:08.875 158 12881.40 279.68 54945.72 88888.00 2013-06-07 00:40:09.000 158 12881.35 279.68 54945.68 88888.00 2013-06-07 00:40:09.125 158 12881.30 279.73 54945.68 88888.00 2013-06-07 00:40:09.250 158 12881.27 279.77 54945.68 88888.00 2013-06-07 00:40:09.375 158 12881.27 279.82 54945.65 88888.00 2013-06-07 00:40:09.500 158 12881.33 279.85 54945.62 88888.00 2013-06-07 00:40:09.625 158 12881.30 279.88 54945.62 88888.00 2013-06-07 00:40:09.750 158 12881.30 279.90 54945.62 88888.00 2013-06-07 00:40:09.875 158 12881.35 279.98 54945.62 88888.00 2013-06-07 00:40:10.000 158 12881.40 280.00 54945.60 88888.00 2013-06-07 00:40:10.125 158 12881.45 280.02 54945.60 88888.00 2013-06-07 00:40:10.250 158 12881.50 280.00 54945.57 88888.00 2013-06-07 00:40:10.375 158 12881.58 280.02 54945.55 88888.00 2013-06-07 00:40:10.500 158 12881.65 280.05 54945.55 88888.00 2013-06-07 00:40:10.625 158 12881.62 280.10 54945.53 88888.00 2013-06-07 00:40:10.750 158 12881.55 280.12 54945.53 88888.00 2013-06-07 00:40:10.875 158 12881.50 280.15 54945.53 88888.00 2013-06-07 00:40:11.000 158 12881.58 280.20 54945.50 88888.00 2013-06-07 00:40:11.125 158 12881.65 280.23 54945.47 88888.00 2013-06-07 00:40:11.250 158 12881.70 280.27 54945.47 88888.00 2013-06-07 00:40:11.375 158 12881.67 280.27 54945.43 88888.00 2013-06-07 00:40:11.500 158 12881.75 280.32 54945.40 88888.00 2013-06-07 00:40:11.625 158 12881.88 280.35 54945.38 88888.00 2013-06-07 00:40:11.750 158 12881.95 280.40 54945.38 88888.00 2013-06-07 00:40:11.875 158 12881.88 280.40 54945.35 88888.00 2013-06-07 00:40:12.000 158 12881.88 280.48 54945.32 88888.00 2013-06-07 00:40:12.125 158 12881.92 280.52 54945.35 88888.00 2013-06-07 00:40:12.250 158 12881.92 280.52 54945.32 88888.00 2013-06-07 00:40:12.375 158 12882.00 280.52 54945.28 88888.00 2013-06-07 00:40:12.500 158 12881.98 280.57 54945.20 88888.00 2013-06-07 00:40:12.625 158 12881.92 280.60 54945.20 88888.00 2013-06-07 00:40:12.750 158 12881.98 280.65 54945.20 88888.00 2013-06-07 00:40:12.875 158 12882.00 280.65 54945.15 88888.00 2013-06-07 00:40:13.000 158 12882.02 280.70 54945.15 88888.00 2013-06-07 00:40:13.125 158 12882.05 280.73 54945.18 88888.00 2013-06-07 00:40:13.250 158 12882.10 280.77 54945.12 88888.00 2013-06-07 00:40:13.375 158 12882.17 280.75 54945.07 88888.00 2013-06-07 00:40:13.500 158 12882.15 280.77 54945.03 88888.00 2013-06-07 00:40:13.625 158 12882.15 280.82 54945.05 88888.00 2013-06-07 00:40:13.750 158 12882.25 280.88 54945.05 88888.00 2013-06-07 00:40:13.875 158 12882.23 280.88 54945.03 88888.00 2013-06-07 00:40:14.000 158 12882.17 280.88 54945.00 88888.00 2013-06-07 00:40:14.125 158 12882.25 280.93 54945.00 88888.00 2013-06-07 00:40:14.250 158 12882.30 280.98 54944.97 88888.00 2013-06-07 00:40:14.375 158 12882.40 281.00 54944.95 88888.00 2013-06-07 00:40:14.500 158 12882.45 281.00 54944.93 88888.00 2013-06-07 00:40:14.625 158 12882.48 281.10 54944.90 88888.00 2013-06-07 00:40:14.750 158 12882.52 281.12 54944.90 88888.00 2013-06-07 00:40:14.875 158 12882.52 281.15 54944.90 88888.00 2013-06-07 00:40:15.000 158 12882.55 281.15 54944.88 88888.00 2013-06-07 00:40:15.125 158 12882.60 281.20 54944.85 88888.00 2013-06-07 00:40:15.250 158 12882.60 281.25 54944.85 88888.00 2013-06-07 00:40:15.375 158 12882.55 281.25 54944.85 88888.00 2013-06-07 00:40:15.500 158 12882.58 281.27 54944.80 88888.00 2013-06-07 00:40:15.625 158 12882.60 281.30 54944.80 88888.00 2013-06-07 00:40:15.750 158 12882.60 281.32 54944.75 88888.00 2013-06-07 00:40:15.875 158 12882.70 281.32 54944.72 88888.00 2013-06-07 00:40:16.000 158 12882.73 281.38 54944.70 88888.00 2013-06-07 00:40:16.125 158 12882.70 281.40 54944.70 88888.00 2013-06-07 00:40:16.250 158 12882.67 281.45 54944.70 88888.00 2013-06-07 00:40:16.375 158 12882.80 281.43 54944.70 88888.00 2013-06-07 00:40:16.500 158 12882.88 281.45 54944.70 88888.00 2013-06-07 00:40:16.625 158 12882.92 281.50 54944.68 88888.00 2013-06-07 00:40:16.750 158 12882.98 281.52 54944.65 88888.00 2013-06-07 00:40:16.875 158 12883.00 281.55 54944.65 88888.00 2013-06-07 00:40:17.000 158 12882.92 281.55 54944.62 88888.00 2013-06-07 00:40:17.125 158 12882.88 281.55 54944.60 88888.00 2013-06-07 00:40:17.250 158 12882.98 281.55 54944.57 88888.00 2013-06-07 00:40:17.375 158 12883.12 281.60 54944.55 88888.00 2013-06-07 00:40:17.500 158 12883.05 281.57 54944.53 88888.00 2013-06-07 00:40:17.625 158 12882.98 281.57 54944.47 88888.00 2013-06-07 00:40:17.750 158 12883.05 281.62 54944.47 88888.00 2013-06-07 00:40:17.875 158 12883.10 281.65 54944.45 88888.00 2013-06-07 00:40:18.000 158 12883.15 281.68 54944.43 88888.00 2013-06-07 00:40:18.125 158 12883.20 281.68 54944.43 88888.00 2013-06-07 00:40:18.250 158 12883.23 281.68 54944.38 88888.00 2013-06-07 00:40:18.375 158 12883.27 281.68 54944.35 88888.00 2013-06-07 00:40:18.500 158 12883.30 281.73 54944.35 88888.00 2013-06-07 00:40:18.625 158 12883.33 281.77 54944.32 88888.00 2013-06-07 00:40:18.750 158 12883.35 281.75 54944.30 88888.00 2013-06-07 00:40:18.875 158 12883.38 281.77 54944.28 88888.00 2013-06-07 00:40:19.000 158 12883.38 281.77 54944.25 88888.00 2013-06-07 00:40:19.125 158 12883.38 281.77 54944.22 88888.00 2013-06-07 00:40:19.250 158 12883.40 281.77 54944.20 88888.00 2013-06-07 00:40:19.375 158 12883.50 281.80 54944.20 88888.00 2013-06-07 00:40:19.500 158 12883.55 281.85 54944.18 88888.00 2013-06-07 00:40:19.625 158 12883.58 281.90 54944.15 88888.00 2013-06-07 00:40:19.750 158 12883.62 281.90 54944.12 88888.00 2013-06-07 00:40:19.875 158 12883.73 281.88 54944.10 88888.00 2013-06-07 00:40:20.000 158 12883.75 281.88 54944.07 88888.00 2013-06-07 00:40:20.125 158 12883.73 281.95 54944.07 88888.00 2013-06-07 00:40:20.250 158 12883.67 281.95 54944.07 88888.00 2013-06-07 00:40:20.375 158 12883.75 281.98 54944.05 88888.00 2013-06-07 00:40:20.500 158 12883.77 282.00 54944.03 88888.00 2013-06-07 00:40:20.625 158 12883.75 282.00 54944.03 88888.00 2013-06-07 00:40:20.750 158 12883.80 282.02 54944.03 88888.00 2013-06-07 00:40:20.875 158 12883.88 282.07 54944.00 88888.00 2013-06-07 00:40:21.000 158 12883.90 282.10 54943.97 88888.00 2013-06-07 00:40:21.125 158 12883.95 282.10 54943.95 88888.00 2013-06-07 00:40:21.250 158 12883.98 282.10 54943.95 88888.00 2013-06-07 00:40:21.375 158 12883.98 282.07 54943.90 88888.00 2013-06-07 00:40:21.500 158 12884.02 282.10 54943.90 88888.00 2013-06-07 00:40:21.625 158 12884.15 282.10 54943.88 88888.00 2013-06-07 00:40:21.750 158 12884.23 282.10 54943.85 88888.00 2013-06-07 00:40:21.875 158 12884.20 282.10 54943.85 88888.00 2013-06-07 00:40:22.000 158 12884.27 282.12 54943.85 88888.00 2013-06-07 00:40:22.125 158 12884.35 282.20 54943.82 88888.00 2013-06-07 00:40:22.250 158 12884.33 282.18 54943.80 88888.00 2013-06-07 00:40:22.375 158 12884.35 282.18 54943.75 88888.00 2013-06-07 00:40:22.500 158 12884.35 282.20 54943.72 88888.00 2013-06-07 00:40:22.625 158 12884.38 282.20 54943.70 88888.00 2013-06-07 00:40:22.750 158 12884.48 282.20 54943.68 88888.00 2013-06-07 00:40:22.875 158 12884.52 282.20 54943.65 88888.00 2013-06-07 00:40:23.000 158 12884.48 282.20 54943.60 88888.00 2013-06-07 00:40:23.125 158 12884.48 282.23 54943.57 88888.00 2013-06-07 00:40:23.250 158 12884.52 282.25 54943.57 88888.00 2013-06-07 00:40:23.375 158 12884.62 282.23 54943.53 88888.00 2013-06-07 00:40:23.500 158 12884.65 282.23 54943.50 88888.00 2013-06-07 00:40:23.625 158 12884.67 282.30 54943.53 88888.00 2013-06-07 00:40:23.750 158 12884.70 282.32 54943.50 88888.00 2013-06-07 00:40:23.875 158 12884.77 282.35 54943.47 88888.00 2013-06-07 00:40:24.000 158 12884.83 282.32 54943.43 88888.00 2013-06-07 00:40:24.125 158 12884.83 282.30 54943.40 88888.00 2013-06-07 00:40:24.250 158 12884.83 282.32 54943.38 88888.00 2013-06-07 00:40:24.375 158 12884.90 282.30 54943.35 88888.00 2013-06-07 00:40:24.500 158 12884.88 282.32 54943.32 88888.00 2013-06-07 00:40:24.625 158 12884.92 282.35 54943.30 88888.00 2013-06-07 00:40:24.750 158 12884.92 282.38 54943.28 88888.00 2013-06-07 00:40:24.875 158 12884.95 282.35 54943.25 88888.00 2013-06-07 00:40:25.000 158 12885.00 282.32 54943.20 88888.00 2013-06-07 00:40:25.125 158 12885.05 282.35 54943.22 88888.00 2013-06-07 00:40:25.250 158 12885.02 282.38 54943.18 88888.00 2013-06-07 00:40:25.375 158 12885.08 282.38 54943.15 88888.00 2013-06-07 00:40:25.500 158 12885.15 282.40 54943.15 88888.00 2013-06-07 00:40:25.625 158 12885.20 282.38 54943.15 88888.00 2013-06-07 00:40:25.750 158 12885.20 282.40 54943.10 88888.00 2013-06-07 00:40:25.875 158 12885.23 282.43 54943.10 88888.00 2013-06-07 00:40:26.000 158 12885.27 282.38 54943.05 88888.00 2013-06-07 00:40:26.125 158 12885.27 282.38 54943.05 88888.00 2013-06-07 00:40:26.250 158 12885.17 282.43 54943.03 88888.00 2013-06-07 00:40:26.375 158 12885.27 282.45 54943.00 88888.00 2013-06-07 00:40:26.500 158 12885.35 282.45 54943.00 88888.00 2013-06-07 00:40:26.625 158 12885.38 282.45 54942.97 88888.00 2013-06-07 00:40:26.750 158 12885.45 282.43 54942.93 88888.00 2013-06-07 00:40:26.875 158 12885.52 282.48 54942.93 88888.00 2013-06-07 00:40:27.000 158 12885.55 282.45 54942.90 88888.00 2013-06-07 00:40:27.125 158 12885.62 282.45 54942.88 88888.00 2013-06-07 00:40:27.250 158 12885.70 282.48 54942.85 88888.00 2013-06-07 00:40:27.375 158 12885.70 282.45 54942.82 88888.00 2013-06-07 00:40:27.500 158 12885.67 282.45 54942.82 88888.00 2013-06-07 00:40:27.625 158 12885.67 282.48 54942.80 88888.00 2013-06-07 00:40:27.750 158 12885.73 282.45 54942.80 88888.00 2013-06-07 00:40:27.875 158 12885.67 282.48 54942.78 88888.00 2013-06-07 00:40:28.000 158 12885.70 282.55 54942.78 88888.00 2013-06-07 00:40:28.125 158 12885.73 282.52 54942.72 88888.00 2013-06-07 00:40:28.250 158 12885.77 282.50 54942.70 88888.00 2013-06-07 00:40:28.375 158 12885.77 282.52 54942.68 88888.00 2013-06-07 00:40:28.500 158 12885.83 282.52 54942.65 88888.00 2013-06-07 00:40:28.625 158 12885.88 282.52 54942.65 88888.00 2013-06-07 00:40:28.750 158 12885.88 282.52 54942.60 88888.00 2013-06-07 00:40:28.875 158 12885.88 282.52 54942.60 88888.00 2013-06-07 00:40:29.000 158 12885.85 282.50 54942.55 88888.00 2013-06-07 00:40:29.125 158 12885.90 282.48 54942.50 88888.00 2013-06-07 00:40:29.250 158 12885.98 282.45 54942.47 88888.00 2013-06-07 00:40:29.375 158 12886.08 282.48 54942.45 88888.00 2013-06-07 00:40:29.500 158 12886.02 282.50 54942.43 88888.00 2013-06-07 00:40:29.625 158 12886.02 282.45 54942.40 88888.00 2013-06-07 00:40:29.750 158 12886.05 282.45 54942.40 88888.00 2013-06-07 00:40:29.875 158 12886.10 282.48 54942.38 88888.00 2013-06-07 00:40:30.000 158 12886.10 282.45 54942.35 88888.00 2013-06-07 00:40:30.125 158 12886.15 282.43 54942.32 88888.00 2013-06-07 00:40:30.250 158 12886.15 282.40 54942.30 88888.00 2013-06-07 00:40:30.375 158 12886.20 282.40 54942.28 88888.00 2013-06-07 00:40:30.500 158 12886.23 282.40 54942.25 88888.00 2013-06-07 00:40:30.625 158 12886.25 282.40 54942.25 88888.00 2013-06-07 00:40:30.750 158 12886.33 282.40 54942.22 88888.00 2013-06-07 00:40:30.875 158 12886.38 282.40 54942.18 88888.00 2013-06-07 00:40:31.000 158 12886.38 282.38 54942.15 88888.00 2013-06-07 00:40:31.125 158 12886.38 282.35 54942.10 88888.00 2013-06-07 00:40:31.250 158 12886.38 282.32 54942.10 88888.00 2013-06-07 00:40:31.375 158 12886.45 282.38 54942.07 88888.00 2013-06-07 00:40:31.500 158 12886.45 282.40 54942.07 88888.00 2013-06-07 00:40:31.625 158 12886.48 282.38 54942.05 88888.00 2013-06-07 00:40:31.750 158 12886.50 282.35 54942.03 88888.00 2013-06-07 00:40:31.875 158 12886.50 282.35 54942.03 88888.00 2013-06-07 00:40:32.000 158 12886.50 282.32 54942.00 88888.00 2013-06-07 00:40:32.125 158 12886.55 282.30 54941.95 88888.00 2013-06-07 00:40:32.250 158 12886.58 282.30 54941.95 88888.00 2013-06-07 00:40:32.375 158 12886.58 282.32 54941.95 88888.00 2013-06-07 00:40:32.500 158 12886.58 282.30 54941.90 88888.00 2013-06-07 00:40:32.625 158 12886.60 282.27 54941.85 88888.00 2013-06-07 00:40:32.750 158 12886.62 282.25 54941.85 88888.00 2013-06-07 00:40:32.875 158 12886.67 282.25 54941.85 88888.00 2013-06-07 00:40:33.000 158 12886.70 282.25 54941.82 88888.00 2013-06-07 00:40:33.125 158 12886.75 282.27 54941.82 88888.00 2013-06-07 00:40:33.250 158 12886.77 282.25 54941.75 88888.00 2013-06-07 00:40:33.375 158 12886.85 282.25 54941.72 88888.00 2013-06-07 00:40:33.500 158 12886.88 282.23 54941.70 88888.00 2013-06-07 00:40:33.625 158 12886.88 282.20 54941.72 88888.00 2013-06-07 00:40:33.750 158 12886.92 282.20 54941.70 88888.00 2013-06-07 00:40:33.875 158 12886.95 282.18 54941.65 88888.00 2013-06-07 00:40:34.000 158 12886.90 282.12 54941.62 88888.00 2013-06-07 00:40:34.125 158 12886.83 282.12 54941.62 88888.00 2013-06-07 00:40:34.250 158 12886.85 282.10 54941.57 88888.00 2013-06-07 00:40:34.375 158 12886.95 282.07 54941.57 88888.00 2013-06-07 00:40:34.500 158 12887.00 282.05 54941.55 88888.00 2013-06-07 00:40:34.625 158 12887.08 282.05 54941.55 88888.00 2013-06-07 00:40:34.750 158 12887.10 282.05 54941.53 88888.00 2013-06-07 00:40:34.875 158 12887.08 282.00 54941.53 88888.00 2013-06-07 00:40:35.000 158 12887.15 282.02 54941.50 88888.00 2013-06-07 00:40:35.125 158 12887.20 282.02 54941.50 88888.00 2013-06-07 00:40:35.250 158 12887.15 281.98 54941.45 88888.00 2013-06-07 00:40:35.375 158 12887.15 281.93 54941.38 88888.00 2013-06-07 00:40:35.500 158 12887.15 281.95 54941.35 88888.00 2013-06-07 00:40:35.625 158 12887.17 281.98 54941.35 88888.00 2013-06-07 00:40:35.750 158 12887.20 281.95 54941.35 88888.00 2013-06-07 00:40:35.875 158 12887.23 281.93 54941.32 88888.00 2013-06-07 00:40:36.000 158 12887.27 281.85 54941.25 88888.00 2013-06-07 00:40:36.125 158 12887.27 281.85 54941.25 88888.00 2013-06-07 00:40:36.250 158 12887.27 281.82 54941.25 88888.00 2013-06-07 00:40:36.375 158 12887.30 281.85 54941.25 88888.00 2013-06-07 00:40:36.500 158 12887.38 281.82 54941.22 88888.00 2013-06-07 00:40:36.625 158 12887.38 281.80 54941.18 88888.00 2013-06-07 00:40:36.750 158 12887.38 281.77 54941.15 88888.00 2013-06-07 00:40:36.875 158 12887.35 281.75 54941.10 88888.00 2013-06-07 00:40:37.000 158 12887.38 281.73 54941.07 88888.00 2013-06-07 00:40:37.125 158 12887.38 281.70 54941.05 88888.00 2013-06-07 00:40:37.250 158 12887.42 281.65 54941.05 88888.00 2013-06-07 00:40:37.375 158 12887.45 281.65 54941.05 88888.00 2013-06-07 00:40:37.500 158 12887.48 281.65 54941.03 88888.00 2013-06-07 00:40:37.625 158 12887.50 281.68 54941.00 88888.00 2013-06-07 00:40:37.750 158 12887.42 281.62 54940.95 88888.00 2013-06-07 00:40:37.875 158 12887.35 281.60 54940.93 88888.00 2013-06-07 00:40:38.000 158 12887.38 281.57 54940.90 88888.00 2013-06-07 00:40:38.125 158 12887.38 281.57 54940.88 88888.00 2013-06-07 00:40:38.250 158 12887.38 281.52 54940.85 88888.00 2013-06-07 00:40:38.375 158 12887.45 281.52 54940.85 88888.00 2013-06-07 00:40:38.500 158 12887.58 281.52 54940.85 88888.00 2013-06-07 00:40:38.625 158 12887.55 281.48 54940.82 88888.00 2013-06-07 00:40:38.750 158 12887.50 281.45 54940.80 88888.00 2013-06-07 00:40:38.875 158 12887.48 281.45 54940.82 88888.00 2013-06-07 00:40:39.000 158 12887.55 281.45 54940.80 88888.00 2013-06-07 00:40:39.125 158 12887.58 281.40 54940.78 88888.00 2013-06-07 00:40:39.250 158 12887.55 281.32 54940.75 88888.00 2013-06-07 00:40:39.375 158 12887.58 281.32 54940.72 88888.00 2013-06-07 00:40:39.500 158 12887.60 281.35 54940.72 88888.00 2013-06-07 00:40:39.625 158 12887.60 281.30 54940.68 88888.00 2013-06-07 00:40:39.750 158 12887.62 281.25 54940.65 88888.00 2013-06-07 00:40:39.875 158 12887.60 281.25 54940.65 88888.00 2013-06-07 00:40:40.000 158 12887.55 281.23 54940.60 88888.00 2013-06-07 00:40:40.125 158 12887.65 281.20 54940.57 88888.00 2013-06-07 00:40:40.250 158 12887.75 281.18 54940.60 88888.00 2013-06-07 00:40:40.375 158 12887.77 281.18 54940.60 88888.00 2013-06-07 00:40:40.500 158 12887.77 281.18 54940.55 88888.00 2013-06-07 00:40:40.625 158 12887.75 281.15 54940.53 88888.00 2013-06-07 00:40:40.750 158 12887.77 281.10 54940.50 88888.00 2013-06-07 00:40:40.875 158 12887.75 281.05 54940.45 88888.00 2013-06-07 00:40:41.000 158 12887.75 281.02 54940.45 88888.00 2013-06-07 00:40:41.125 158 12887.77 281.00 54940.45 88888.00 2013-06-07 00:40:41.250 158 12887.90 280.95 54929.15 88888.00 2013-06-07 00:40:41.375 158 12887.90 280.93 54929.12 88888.00 2013-06-07 00:40:41.500 158 12887.92 280.93 54929.10 88888.00 2013-06-07 00:40:41.625 158 12887.95 280.93 54929.07 88888.00 2013-06-07 00:40:41.750 158 12887.92 280.90 54929.07 88888.00 2013-06-07 00:40:41.875 158 12887.92 280.88 54929.05 88888.00 2013-06-07 00:40:42.000 158 12887.90 280.82 54929.00 88888.00 2013-06-07 00:40:42.125 158 12887.92 280.80 54928.97 88888.00 2013-06-07 00:40:42.250 158 12887.90 280.77 54940.25 88888.00 2013-06-07 00:40:42.375 158 12887.90 280.77 54940.22 88888.00 2013-06-07 00:40:42.500 158 12887.95 280.70 54940.18 88888.00 2013-06-07 00:40:42.625 158 12888.02 280.70 54940.18 88888.00 2013-06-07 00:40:42.750 158 12888.02 280.70 54940.10 88888.00 2013-06-07 00:40:42.875 158 12888.08 280.68 54940.10 88888.00 2013-06-07 00:40:43.000 158 12888.05 280.65 54940.07 88888.00 2013-06-07 00:40:43.125 158 12888.05 280.60 54940.07 88888.00 2013-06-07 00:40:43.250 158 12888.08 280.55 54940.05 88888.00 2013-06-07 00:40:43.375 158 12888.05 280.52 54940.05 88888.00 2013-06-07 00:40:43.500 158 12888.08 280.50 54940.00 88888.00 2013-06-07 00:40:43.625 158 12888.10 280.48 54939.97 88888.00 2013-06-07 00:40:43.750 158 12888.20 280.48 54939.97 88888.00 2013-06-07 00:40:43.875 158 12888.23 280.50 54940.00 88888.00 2013-06-07 00:40:44.000 158 12888.17 280.45 54939.95 88888.00 2013-06-07 00:40:44.125 158 12888.12 280.38 54939.93 88888.00 2013-06-07 00:40:44.250 158 12888.12 280.35 54939.90 88888.00 2013-06-07 00:40:44.375 158 12888.23 280.35 54939.90 88888.00 2013-06-07 00:40:44.500 158 12888.23 280.30 54939.88 88888.00 2013-06-07 00:40:44.625 158 12888.15 280.30 54939.90 88888.00 2013-06-07 00:40:44.750 158 12888.12 280.27 54939.88 88888.00 2013-06-07 00:40:44.875 158 12888.15 280.25 54939.88 88888.00 2013-06-07 00:40:45.000 158 12888.17 280.18 54939.82 88888.00 2013-06-07 00:40:45.125 158 12888.17 280.18 54939.80 88888.00 2013-06-07 00:40:45.250 158 12888.17 280.10 54939.78 88888.00 2013-06-07 00:40:45.375 158 12888.20 280.07 54939.72 88888.00 2013-06-07 00:40:45.500 158 12888.25 280.07 54939.75 88888.00 2013-06-07 00:40:45.625 158 12888.30 280.05 54939.72 88888.00 2013-06-07 00:40:45.750 158 12888.35 280.02 54939.70 88888.00 2013-06-07 00:40:45.875 158 12888.35 279.98 54939.68 88888.00 2013-06-07 00:40:46.000 158 12888.38 279.95 54939.65 88888.00 2013-06-07 00:40:46.125 158 12888.40 279.93 54939.65 88888.00 2013-06-07 00:40:46.250 158 12888.40 279.90 54939.62 88888.00 2013-06-07 00:40:46.375 158 12888.35 279.82 54939.60 88888.00 2013-06-07 00:40:46.500 158 12888.38 279.80 54939.57 88888.00 2013-06-07 00:40:46.625 158 12888.40 279.82 54939.57 88888.00 2013-06-07 00:40:46.750 158 12888.38 279.77 54939.57 88888.00 2013-06-07 00:40:46.875 158 12888.38 279.75 54939.55 88888.00 2013-06-07 00:40:47.000 158 12888.40 279.73 54939.53 88888.00 2013-06-07 00:40:47.125 158 12888.38 279.68 54939.55 88888.00 2013-06-07 00:40:47.250 158 12888.42 279.65 54939.53 88888.00 2013-06-07 00:40:47.375 158 12888.50 279.57 54939.47 88888.00 2013-06-07 00:40:47.500 158 12888.52 279.57 54939.45 88888.00 2013-06-07 00:40:47.625 158 12888.50 279.52 54939.43 88888.00 2013-06-07 00:40:47.750 158 12888.50 279.55 54939.43 88888.00 2013-06-07 00:40:47.875 158 12888.50 279.52 54939.43 88888.00 2013-06-07 00:40:48.000 158 12888.52 279.48 54939.38 88888.00 2013-06-07 00:40:48.125 158 12888.52 279.40 54939.35 88888.00 2013-06-07 00:40:48.250 158 12888.48 279.35 54939.32 88888.00 2013-06-07 00:40:48.375 158 12888.58 279.38 54939.30 88888.00 2013-06-07 00:40:48.500 158 12888.60 279.32 54939.28 88888.00 2013-06-07 00:40:48.625 158 12888.55 279.25 54939.25 88888.00 2013-06-07 00:40:48.750 158 12888.50 279.23 54939.25 88888.00 2013-06-07 00:40:48.875 158 12888.50 279.23 54939.22 88888.00 2013-06-07 00:40:49.000 158 12888.50 279.18 54939.20 88888.00 2013-06-07 00:40:49.125 158 12888.55 279.12 54939.18 88888.00 2013-06-07 00:40:49.250 158 12888.55 279.10 54939.15 88888.00 2013-06-07 00:40:49.375 158 12888.55 279.07 54939.12 88888.00 2013-06-07 00:40:49.500 158 12888.55 279.02 54939.12 88888.00 2013-06-07 00:40:49.625 158 12888.52 278.98 54939.10 88888.00 2013-06-07 00:40:49.750 158 12888.52 278.95 54939.10 88888.00 2013-06-07 00:40:49.875 158 12888.58 278.90 54939.05 88888.00 2013-06-07 00:40:50.000 158 12888.52 278.93 54939.05 88888.00 2013-06-07 00:40:50.125 158 12888.52 278.90 54939.05 88888.00 2013-06-07 00:40:50.250 158 12888.65 278.82 54939.00 88888.00 2013-06-07 00:40:50.375 158 12888.67 278.77 54938.97 88888.00 2013-06-07 00:40:50.500 158 12888.62 278.77 54938.95 88888.00 2013-06-07 00:40:50.625 158 12888.62 278.75 54938.95 88888.00 2013-06-07 00:40:50.750 158 12888.62 278.68 54938.95 88888.00 2013-06-07 00:40:50.875 158 12888.60 278.65 54938.93 88888.00 2013-06-07 00:40:51.000 158 12888.60 278.65 54938.93 88888.00 2013-06-07 00:40:51.125 158 12888.60 278.57 54938.88 88888.00 2013-06-07 00:40:51.250 158 12888.58 278.48 54938.85 88888.00 2013-06-07 00:40:51.375 158 12888.62 278.48 54938.85 88888.00 2013-06-07 00:40:51.500 158 12888.70 278.48 54938.85 88888.00 2013-06-07 00:40:51.625 158 12888.73 278.45 54938.82 88888.00 2013-06-07 00:40:51.750 158 12888.67 278.40 54938.80 88888.00 2013-06-07 00:40:51.875 158 12888.58 278.35 54938.80 88888.00 2013-06-07 00:40:52.000 158 12888.58 278.30 54938.78 88888.00 2013-06-07 00:40:52.125 158 12888.65 278.30 54938.75 88888.00 2013-06-07 00:40:52.250 158 12888.70 278.23 54938.72 88888.00 2013-06-07 00:40:52.375 158 12888.75 278.23 54938.72 88888.00 2013-06-07 00:40:52.500 158 12888.75 278.18 54938.70 88888.00 2013-06-07 00:40:52.625 158 12888.73 278.10 54938.68 88888.00 2013-06-07 00:40:52.750 158 12888.73 278.07 54938.65 88888.00 2013-06-07 00:40:52.875 158 12888.67 278.05 54938.62 88888.00 2013-06-07 00:40:53.000 158 12888.65 277.98 54938.62 88888.00 2013-06-07 00:40:53.125 158 12888.70 277.95 54938.60 88888.00 2013-06-07 00:40:53.250 158 12888.67 277.93 54938.62 88888.00 2013-06-07 00:40:53.375 158 12888.65 277.93 54938.57 88888.00 2013-06-07 00:40:53.500 158 12888.60 277.85 54938.53 88888.00 2013-06-07 00:40:53.625 158 12888.67 277.85 54938.53 88888.00 2013-06-07 00:40:53.750 158 12888.75 277.82 54938.53 88888.00 2013-06-07 00:40:53.875 158 12888.75 277.77 54938.45 88888.00 2013-06-07 00:40:54.000 158 12888.73 277.75 54938.45 88888.00 2013-06-07 00:40:54.125 158 12888.73 277.77 54938.50 88888.00 2013-06-07 00:40:54.250 158 12888.65 277.73 54938.47 88888.00 2013-06-07 00:40:54.375 158 12888.70 277.68 54938.43 88888.00 2013-06-07 00:40:54.500 158 12888.75 277.60 54938.40 88888.00 2013-06-07 00:40:54.625 158 12888.77 277.57 54938.40 88888.00 2013-06-07 00:40:54.750 158 12888.75 277.55 54938.40 88888.00 2013-06-07 00:40:54.875 158 12888.73 277.52 54938.38 88888.00 2013-06-07 00:40:55.000 158 12888.70 277.52 54938.38 88888.00 2013-06-07 00:40:55.125 158 12888.70 277.50 54938.35 88888.00 2013-06-07 00:40:55.250 158 12888.73 277.43 54938.30 88888.00 2013-06-07 00:40:55.375 158 12888.73 277.43 54938.30 88888.00 2013-06-07 00:40:55.500 158 12888.67 277.35 54938.30 88888.00 2013-06-07 00:40:55.625 158 12888.67 277.35 54938.22 88888.00 2013-06-07 00:40:55.750 158 12888.73 277.30 54938.22 88888.00 2013-06-07 00:40:55.875 158 12888.73 277.23 54938.20 88888.00 2013-06-07 00:40:56.000 158 12888.75 277.20 54938.18 88888.00 2013-06-07 00:40:56.125 158 12888.77 277.20 54938.18 88888.00 2013-06-07 00:40:56.250 158 12888.75 277.18 54938.18 88888.00 2013-06-07 00:40:56.375 158 12888.75 277.18 54938.15 88888.00 2013-06-07 00:40:56.500 158 12888.75 277.12 54938.12 88888.00 2013-06-07 00:40:56.625 158 12888.75 277.07 54938.12 88888.00 2013-06-07 00:40:56.750 158 12888.70 277.05 54938.15 88888.00 2013-06-07 00:40:56.875 158 12888.73 277.02 54938.15 88888.00 2013-06-07 00:40:57.000 158 12888.75 276.98 54938.10 88888.00 2013-06-07 00:40:57.125 158 12888.77 276.93 54938.10 88888.00 2013-06-07 00:40:57.250 158 12888.80 276.85 54938.07 88888.00 2013-06-07 00:40:57.375 158 12888.80 276.82 54938.07 88888.00 2013-06-07 00:40:57.500 158 12888.75 276.77 54938.05 88888.00 2013-06-07 00:40:57.625 158 12888.80 276.75 54938.00 88888.00 2013-06-07 00:40:57.750 158 12888.77 276.73 54938.00 88888.00 2013-06-07 00:40:57.875 158 12888.70 276.70 54938.00 88888.00 2013-06-07 00:40:58.000 158 12888.73 276.70 54938.00 88888.00 2013-06-07 00:40:58.125 158 12888.75 276.65 54938.00 88888.00 2013-06-07 00:40:58.250 158 12888.70 276.60 54937.95 88888.00 2013-06-07 00:40:58.375 158 12888.67 276.57 54937.93 88888.00 2013-06-07 00:40:58.500 158 12888.73 276.55 54937.93 88888.00 2013-06-07 00:40:58.625 158 12888.80 276.52 54937.90 88888.00 2013-06-07 00:40:58.750 158 12888.80 276.45 54937.88 88888.00 2013-06-07 00:40:58.875 158 12888.77 276.40 54937.88 88888.00 2013-06-07 00:40:59.000 158 12888.80 276.32 54937.85 88888.00 2013-06-07 00:40:59.125 158 12888.80 276.30 54937.85 88888.00 2013-06-07 00:40:59.250 158 12888.80 276.30 54937.85 88888.00 2013-06-07 00:40:59.375 158 12888.83 276.25 54937.78 88888.00 2013-06-07 00:40:59.500 158 12888.77 276.23 54937.75 88888.00 2013-06-07 00:40:59.625 158 12888.80 276.18 54937.75 88888.00 2013-06-07 00:40:59.750 158 12888.85 276.15 54937.75 88888.00 2013-06-07 00:40:59.875 158 12888.80 276.12 54937.70 88888.00 2013-06-07 00:41:00.000 158 12888.73 276.05 54937.68 88888.00 2013-06-07 00:41:00.125 158 12888.65 276.05 54937.70 88888.00 2013-06-07 00:41:00.250 158 12888.65 276.02 54937.72 88888.00 2013-06-07 00:41:00.375 158 12888.75 276.02 54937.70 88888.00 2013-06-07 00:41:00.500 158 12888.83 275.98 54937.65 88888.00 2013-06-07 00:41:00.625 158 12888.80 275.93 54937.60 88888.00 2013-06-07 00:41:00.750 158 12888.80 275.93 54937.57 88888.00 2013-06-07 00:41:00.875 158 12888.73 275.88 54937.57 88888.00 2013-06-07 00:41:01.000 158 12888.75 275.80 54937.55 88888.00 2013-06-07 00:41:01.125 158 12888.83 275.80 54937.55 88888.00 2013-06-07 00:41:01.250 158 12888.85 275.80 54937.55 88888.00 2013-06-07 00:41:01.375 158 12888.83 275.77 54937.53 88888.00 2013-06-07 00:41:01.500 158 12888.85 275.77 54937.53 88888.00 2013-06-07 00:41:01.625 158 12888.88 275.75 54937.50 88888.00 2013-06-07 00:41:01.750 158 12888.92 275.75 54937.47 88888.00 2013-06-07 00:41:01.875 158 12888.88 275.70 54937.45 88888.00 2013-06-07 00:41:02.000 158 12888.83 275.62 54937.45 88888.00 2013-06-07 00:41:02.125 158 12888.88 275.57 54937.45 88888.00 2013-06-07 00:41:02.250 158 12888.90 275.57 54937.40 88888.00 2013-06-07 00:41:02.375 158 12888.90 275.55 54937.38 88888.00 2013-06-07 00:41:02.500 158 12888.90 275.52 54937.38 88888.00 2013-06-07 00:41:02.625 158 12888.88 275.52 54937.35 88888.00 2013-06-07 00:41:02.750 158 12888.88 275.50 54937.32 88888.00 2013-06-07 00:41:02.875 158 12888.90 275.48 54937.35 88888.00 2013-06-07 00:41:03.000 158 12888.92 275.43 54937.32 88888.00 2013-06-07 00:41:03.125 158 12888.92 275.43 54937.32 88888.00 2013-06-07 00:41:03.250 158 12888.92 275.40 54937.30 88888.00 2013-06-07 00:41:03.375 158 12889.02 275.35 54937.25 88888.00 2013-06-07 00:41:03.500 158 12889.08 275.32 54937.22 88888.00 2013-06-07 00:41:03.625 158 12888.98 275.25 54937.22 88888.00 2013-06-07 00:41:03.750 158 12889.00 275.20 54937.20 88888.00 2013-06-07 00:41:03.875 158 12888.95 275.20 54937.18 88888.00 2013-06-07 00:41:04.000 158 12888.95 275.23 54937.18 88888.00 2013-06-07 00:41:04.125 158 12889.00 275.23 54937.18 88888.00 2013-06-07 00:41:04.250 158 12889.02 275.18 54937.12 88888.00 2013-06-07 00:41:04.375 158 12889.05 275.18 54937.12 88888.00 2013-06-07 00:41:04.500 158 12889.10 275.18 54937.10 88888.00 2013-06-07 00:41:04.625 158 12889.08 275.12 54937.05 88888.00 2013-06-07 00:41:04.750 158 12889.08 275.07 54937.05 88888.00 2013-06-07 00:41:04.875 158 12889.17 275.02 54937.03 88888.00 2013-06-07 00:41:05.000 158 12889.17 275.00 54937.03 88888.00 2013-06-07 00:41:05.125 158 12889.15 274.95 54936.97 88888.00 2013-06-07 00:41:05.250 158 12889.15 274.90 54936.97 88888.00 2013-06-07 00:41:05.375 158 12889.12 274.90 54936.93 88888.00 2013-06-07 00:41:05.500 158 12889.12 274.88 54936.93 88888.00 2013-06-07 00:41:05.625 158 12889.20 274.85 54936.95 88888.00 2013-06-07 00:41:05.750 158 12889.23 274.85 54936.93 88888.00 2013-06-07 00:41:05.875 158 12889.23 274.82 54936.90 88888.00 2013-06-07 00:41:06.000 158 12889.17 274.80 54936.90 88888.00 2013-06-07 00:41:06.125 158 12889.10 274.75 54936.88 88888.00 2013-06-07 00:41:06.250 158 12889.08 274.68 54936.82 88888.00 2013-06-07 00:41:06.375 158 12889.12 274.62 54936.80 88888.00 2013-06-07 00:41:06.500 158 12889.17 274.62 54936.78 88888.00 2013-06-07 00:41:06.625 158 12889.25 274.57 54936.80 88888.00 2013-06-07 00:41:06.750 158 12889.30 274.55 54936.80 88888.00 2013-06-07 00:41:06.875 158 12889.27 274.55 54936.80 88888.00 2013-06-07 00:41:07.000 158 12889.23 274.52 54936.78 88888.00 2013-06-07 00:41:07.125 158 12889.23 274.50 54936.75 88888.00 2013-06-07 00:41:07.250 158 12889.23 274.48 54936.72 88888.00 2013-06-07 00:41:07.375 158 12889.23 274.48 54936.75 88888.00 2013-06-07 00:41:07.500 158 12889.23 274.45 54936.75 88888.00 2013-06-07 00:41:07.625 158 12889.27 274.40 54936.72 88888.00 2013-06-07 00:41:07.750 158 12889.27 274.40 54936.70 88888.00 2013-06-07 00:41:07.875 158 12889.23 274.40 54936.68 88888.00 2013-06-07 00:41:08.000 158 12889.25 274.32 54936.65 88888.00 2013-06-07 00:41:08.125 158 12889.27 274.27 54936.62 88888.00 2013-06-07 00:41:08.250 158 12889.33 274.23 54936.62 88888.00 2013-06-07 00:41:08.375 158 12889.42 274.27 54936.68 88888.00 2013-06-07 00:41:08.500 158 12889.40 274.25 54936.65 88888.00 2013-06-07 00:41:08.625 158 12889.38 274.20 54936.65 88888.00 2013-06-07 00:41:08.750 158 12889.35 274.12 54936.60 88888.00 2013-06-07 00:41:08.875 158 12889.35 274.12 54936.60 88888.00 2013-06-07 00:41:09.000 158 12889.35 274.10 54936.60 88888.00 2013-06-07 00:41:09.125 158 12889.35 274.10 54936.60 88888.00 2013-06-07 00:41:09.250 158 12889.27 274.00 54936.57 88888.00 2013-06-07 00:41:09.375 158 12889.27 273.95 54936.50 88888.00 2013-06-07 00:41:09.500 158 12889.33 273.93 54936.50 88888.00 2013-06-07 00:41:09.625 158 12889.35 273.93 54936.47 88888.00 2013-06-07 00:41:09.750 158 12889.33 273.90 54936.47 88888.00 2013-06-07 00:41:09.875 158 12889.25 273.82 54936.45 88888.00 2013-06-07 00:41:10.000 158 12889.30 273.80 54936.45 88888.00 2013-06-07 00:41:10.125 158 12889.35 273.80 54936.43 88888.00 2013-06-07 00:41:10.250 158 12889.33 273.75 54936.45 88888.00 2013-06-07 00:41:10.375 158 12889.27 273.70 54936.38 88888.00 2013-06-07 00:41:10.500 158 12889.25 273.65 54936.38 88888.00 2013-06-07 00:41:10.625 158 12889.25 273.62 54936.38 88888.00 2013-06-07 00:41:10.750 158 12889.33 273.62 54936.38 88888.00 2013-06-07 00:41:10.875 158 12889.35 273.57 54936.38 88888.00 2013-06-07 00:41:11.000 158 12889.30 273.55 54936.38 88888.00 2013-06-07 00:41:11.125 158 12889.25 273.52 54936.35 88888.00 2013-06-07 00:41:11.250 158 12889.23 273.50 54936.35 88888.00 2013-06-07 00:41:11.375 158 12889.30 273.48 54936.35 88888.00 2013-06-07 00:41:11.500 158 12889.30 273.43 54936.32 88888.00 2013-06-07 00:41:11.625 158 12889.27 273.40 54936.30 88888.00 2013-06-07 00:41:11.750 158 12889.20 273.32 54936.28 88888.00 2013-06-07 00:41:11.875 158 12889.17 273.27 54936.28 88888.00 2013-06-07 00:41:12.000 158 12889.20 273.25 54936.28 88888.00 2013-06-07 00:41:12.125 158 12889.20 273.23 54936.22 88888.00 2013-06-07 00:41:12.250 158 12889.15 273.18 54936.22 88888.00 2013-06-07 00:41:12.375 158 12889.12 273.12 54936.18 88888.00 2013-06-07 00:41:12.500 158 12889.12 273.07 54936.15 88888.00 2013-06-07 00:41:12.625 158 12889.12 273.07 54936.18 88888.00 2013-06-07 00:41:12.750 158 12889.12 273.07 54936.15 88888.00 2013-06-07 00:41:12.875 158 12889.15 273.05 54936.12 88888.00 2013-06-07 00:41:13.000 158 12889.15 272.98 54936.10 88888.00 2013-06-07 00:41:13.125 158 12889.15 272.90 54936.07 88888.00 2013-06-07 00:41:13.250 158 12889.15 272.90 54936.10 88888.00 2013-06-07 00:41:13.375 158 12889.15 272.85 54936.05 88888.00 2013-06-07 00:41:13.500 158 12889.15 272.82 54936.05 88888.00 2013-06-07 00:41:13.625 158 12889.15 272.77 54936.07 88888.00 2013-06-07 00:41:13.750 158 12889.12 272.75 54936.07 88888.00 2013-06-07 00:41:13.875 158 12889.10 272.70 54936.05 88888.00 2013-06-07 00:41:14.000 158 12889.10 272.65 54936.03 88888.00 2013-06-07 00:41:14.125 158 12889.08 272.65 54936.03 88888.00 2013-06-07 00:41:14.250 158 12889.05 272.60 54936.03 88888.00 2013-06-07 00:41:14.375 158 12889.02 272.57 54936.00 88888.00 2013-06-07 00:41:14.500 158 12889.05 272.55 54936.03 88888.00 2013-06-07 00:41:14.625 158 12889.00 272.57 54936.03 88888.00 2013-06-07 00:41:14.750 158 12889.02 272.55 54936.03 88888.00 2013-06-07 00:41:14.875 158 12889.00 272.52 54936.05 88888.00 2013-06-07 00:41:15.000 158 12889.00 272.43 54936.00 88888.00 2013-06-07 00:41:15.125 158 12889.05 272.40 54936.03 88888.00 2013-06-07 00:41:15.250 158 12889.02 272.38 54936.03 88888.00 2013-06-07 00:41:15.375 158 12889.00 272.30 54935.97 88888.00 2013-06-07 00:41:15.500 158 12889.00 272.30 54935.97 88888.00 2013-06-07 00:41:15.625 158 12889.10 272.25 54935.95 88888.00 2013-06-07 00:41:15.750 158 12889.05 272.25 54935.97 88888.00 2013-06-07 00:41:15.875 158 12889.02 272.23 54935.97 88888.00 2013-06-07 00:41:16.000 158 12889.00 272.18 54935.95 88888.00 2013-06-07 00:41:16.125 158 12889.00 272.15 54935.95 88888.00 2013-06-07 00:41:16.250 158 12888.95 272.07 54935.90 88888.00 2013-06-07 00:41:16.375 158 12889.00 272.05 54935.90 88888.00 2013-06-07 00:41:16.500 158 12889.00 272.02 54935.88 88888.00 2013-06-07 00:41:16.625 158 12889.00 272.00 54935.90 88888.00 2013-06-07 00:41:16.750 158 12889.02 271.95 54935.93 88888.00 2013-06-07 00:41:16.875 158 12889.00 271.95 54935.90 88888.00 2013-06-07 00:41:17.000 158 12889.08 271.95 54935.90 88888.00 2013-06-07 00:41:17.125 158 12889.12 271.85 54935.88 88888.00 2013-06-07 00:41:17.250 158 12889.05 271.75 54935.85 88888.00 2013-06-07 00:41:17.375 158 12889.00 271.73 54935.82 88888.00 2013-06-07 00:41:17.500 158 12889.00 271.73 54935.82 88888.00 2013-06-07 00:41:17.625 158 12889.05 271.70 54935.82 88888.00 2013-06-07 00:41:17.750 158 12888.98 271.68 54935.82 88888.00 2013-06-07 00:41:17.875 158 12888.95 271.62 54935.82 88888.00 2013-06-07 00:41:18.000 158 12888.95 271.60 54935.80 88888.00 2013-06-07 00:41:18.125 158 12888.90 271.52 54935.78 88888.00 2013-06-07 00:41:18.250 158 12888.85 271.48 54935.75 88888.00 2013-06-07 00:41:18.375 158 12888.88 271.45 54935.72 88888.00 2013-06-07 00:41:18.500 158 12888.92 271.40 54935.72 88888.00 2013-06-07 00:41:18.625 158 12888.95 271.32 54935.72 88888.00 2013-06-07 00:41:18.750 158 12888.90 271.30 54935.72 88888.00 2013-06-07 00:41:18.875 158 12888.88 271.30 54935.72 88888.00 2013-06-07 00:41:19.000 158 12888.83 271.27 54935.70 88888.00 2013-06-07 00:41:19.125 158 12888.83 271.23 54935.68 88888.00 2013-06-07 00:41:19.250 158 12888.83 271.15 54935.65 88888.00 2013-06-07 00:41:19.375 158 12888.88 271.18 54935.68 88888.00 2013-06-07 00:41:19.500 158 12888.92 271.15 54935.65 88888.00 2013-06-07 00:41:19.625 158 12888.90 271.07 54935.65 88888.00 2013-06-07 00:41:19.750 158 12888.88 271.07 54935.65 88888.00 2013-06-07 00:41:19.875 158 12888.90 271.05 54935.65 88888.00 2013-06-07 00:41:20.000 158 12888.85 270.98 54935.65 88888.00 2013-06-07 00:41:20.125 158 12888.85 270.93 54935.65 88888.00 2013-06-07 00:41:20.250 158 12888.83 270.90 54935.62 88888.00 2013-06-07 00:41:20.375 158 12888.85 270.90 54935.68 88888.00 2013-06-07 00:41:20.500 158 12888.88 270.85 54935.65 88888.00 2013-06-07 00:41:20.625 158 12888.88 270.75 54935.62 88888.00 2013-06-07 00:41:20.750 158 12888.85 270.70 54935.60 88888.00 2013-06-07 00:41:20.875 158 12888.88 270.70 54935.60 88888.00 2013-06-07 00:41:21.000 158 12888.85 270.68 54935.60 88888.00 2013-06-07 00:41:21.125 158 12888.80 270.62 54935.62 88888.00 2013-06-07 00:41:21.250 158 12888.83 270.55 54935.62 88888.00 2013-06-07 00:41:21.375 158 12888.80 270.48 54935.60 88888.00 2013-06-07 00:41:21.500 158 12888.83 270.45 54935.57 88888.00 2013-06-07 00:41:21.625 158 12888.83 270.43 54935.53 88888.00 2013-06-07 00:41:21.750 158 12888.80 270.40 54935.55 88888.00 2013-06-07 00:41:21.875 158 12888.75 270.38 54935.57 88888.00 2013-06-07 00:41:22.000 158 12888.75 270.32 54935.55 88888.00 2013-06-07 00:41:22.125 158 12888.75 270.27 54935.53 88888.00 2013-06-07 00:41:22.250 158 12888.75 270.25 54935.50 88888.00 2013-06-07 00:41:22.375 158 12888.75 270.18 54935.50 88888.00 2013-06-07 00:41:22.500 158 12888.77 270.15 54935.50 88888.00 2013-06-07 00:41:22.625 158 12888.77 270.15 54935.53 88888.00 2013-06-07 00:41:22.750 158 12888.77 270.07 54935.47 88888.00 2013-06-07 00:41:22.875 158 12888.77 270.05 54935.47 88888.00 2013-06-07 00:41:23.000 158 12888.80 269.98 54935.47 88888.00 2013-06-07 00:41:23.125 158 12888.77 269.93 54935.45 88888.00 2013-06-07 00:41:23.250 158 12888.70 269.90 54935.50 88888.00 2013-06-07 00:41:23.375 158 12888.70 269.93 54935.53 88888.00 2013-06-07 00:41:23.500 158 12888.75 269.88 54935.53 88888.00 2013-06-07 00:41:23.625 158 12888.83 269.80 54935.45 88888.00 2013-06-07 00:41:23.750 158 12888.83 269.75 54935.43 88888.00 2013-06-07 00:41:23.875 158 12888.77 269.73 54935.45 88888.00 2013-06-07 00:41:24.000 158 12888.73 269.68 54935.43 88888.00 2013-06-07 00:41:24.125 158 12888.70 269.62 54935.45 88888.00 2013-06-07 00:41:24.250 158 12888.70 269.60 54935.43 88888.00 2013-06-07 00:41:24.375 158 12888.70 269.52 54935.40 88888.00 2013-06-07 00:41:24.500 158 12888.70 269.50 54935.45 88888.00 2013-06-07 00:41:24.625 158 12888.73 269.50 54935.45 88888.00 2013-06-07 00:41:24.750 158 12888.70 269.43 54935.43 88888.00 2013-06-07 00:41:24.875 158 12888.73 269.40 54935.45 88888.00 2013-06-07 00:41:25.000 158 12888.75 269.38 54935.43 88888.00 2013-06-07 00:41:25.125 158 12888.73 269.32 54935.40 88888.00 2013-06-07 00:41:25.250 158 12888.70 269.30 54935.40 88888.00 2013-06-07 00:41:25.375 158 12888.70 269.25 54935.38 88888.00 2013-06-07 00:41:25.500 158 12888.70 269.23 54935.38 88888.00 2013-06-07 00:41:25.625 158 12888.67 269.20 54935.38 88888.00 2013-06-07 00:41:25.750 158 12888.65 269.12 54935.40 88888.00 2013-06-07 00:41:25.875 158 12888.62 269.15 54935.38 88888.00 2013-06-07 00:41:26.000 158 12888.65 269.12 54935.38 88888.00 2013-06-07 00:41:26.125 158 12888.60 269.07 54935.32 88888.00 2013-06-07 00:41:26.250 158 12888.55 268.98 54935.30 88888.00 2013-06-07 00:41:26.375 158 12888.62 268.95 54935.32 88888.00 2013-06-07 00:41:26.500 158 12888.65 268.93 54935.32 88888.00 2013-06-07 00:41:26.625 158 12888.62 268.90 54935.35 88888.00 2013-06-07 00:41:26.750 158 12888.52 268.85 54935.35 88888.00 2013-06-07 00:41:26.875 158 12888.52 268.82 54935.32 88888.00 2013-06-07 00:41:27.000 158 12888.55 268.82 54935.32 88888.00 2013-06-07 00:41:27.125 158 12888.55 268.80 54935.32 88888.00 2013-06-07 00:41:27.250 158 12888.52 268.73 54935.32 88888.00 2013-06-07 00:41:27.375 158 12888.58 268.70 54935.35 88888.00 2013-06-07 00:41:27.500 158 12888.60 268.68 54935.38 88888.00 2013-06-07 00:41:27.625 158 12888.62 268.60 54935.35 88888.00 2013-06-07 00:41:27.750 158 12888.62 268.60 54935.38 88888.00 2013-06-07 00:41:27.875 158 12888.58 268.55 54935.35 88888.00 2013-06-07 00:41:28.000 158 12888.52 268.52 54935.30 88888.00 2013-06-07 00:41:28.125 158 12888.45 268.50 54935.30 88888.00 2013-06-07 00:41:28.250 158 12888.45 268.45 54935.35 88888.00 2013-06-07 00:41:28.375 158 12888.45 268.43 54935.30 88888.00 2013-06-07 00:41:28.500 158 12888.40 268.38 54935.28 88888.00 2013-06-07 00:41:28.625 158 12888.40 268.35 54935.30 88888.00 2013-06-07 00:41:28.750 158 12888.42 268.30 54935.28 88888.00 2013-06-07 00:41:28.875 158 12888.40 268.30 54935.30 88888.00 2013-06-07 00:41:29.000 158 12888.40 268.25 54935.28 88888.00 2013-06-07 00:41:29.125 158 12888.42 268.23 54935.28 88888.00 2013-06-07 00:41:29.250 158 12888.42 268.23 54935.30 88888.00 2013-06-07 00:41:29.375 158 12888.35 268.15 54935.25 88888.00 2013-06-07 00:41:29.500 158 12888.25 268.15 54935.25 88888.00 2013-06-07 00:41:29.625 158 12888.33 268.12 54935.30 88888.00 2013-06-07 00:41:29.750 158 12888.35 268.07 54935.30 88888.00 2013-06-07 00:41:29.875 158 12888.33 268.05 54935.30 88888.00 2013-06-07 00:41:30.000 158 12888.35 268.00 54935.28 88888.00 2013-06-07 00:41:30.125 158 12888.33 267.98 54935.28 88888.00 2013-06-07 00:41:30.250 158 12888.33 267.88 54935.28 88888.00 2013-06-07 00:41:30.375 158 12888.40 267.90 54935.25 88888.00 2013-06-07 00:41:30.500 158 12888.38 267.88 54935.25 88888.00 2013-06-07 00:41:30.625 158 12888.35 267.85 54935.22 88888.00 2013-06-07 00:41:30.750 158 12888.33 267.85 54935.22 88888.00 2013-06-07 00:41:30.875 158 12888.27 267.82 54935.25 88888.00 2013-06-07 00:41:31.000 158 12888.23 267.77 54935.22 88888.00 2013-06-07 00:41:31.125 158 12888.20 267.70 54935.22 88888.00 2013-06-07 00:41:31.250 158 12888.20 267.62 54935.20 88888.00 2013-06-07 00:41:31.375 158 12888.17 267.65 54935.22 88888.00 2013-06-07 00:41:31.500 158 12888.20 267.62 54935.22 88888.00 2013-06-07 00:41:31.625 158 12888.20 267.57 54935.22 88888.00 2013-06-07 00:41:31.750 158 12888.20 267.50 54935.20 88888.00 2013-06-07 00:41:31.875 158 12888.25 267.43 54935.18 88888.00 2013-06-07 00:41:32.000 158 12888.23 267.40 54935.18 88888.00 2013-06-07 00:41:32.125 158 12888.15 267.40 54935.20 88888.00 2013-06-07 00:41:32.250 158 12888.17 267.35 54935.20 88888.00 2013-06-07 00:41:32.375 158 12888.25 267.35 54935.22 88888.00 2013-06-07 00:41:32.500 158 12888.20 267.35 54935.25 88888.00 2013-06-07 00:41:32.625 158 12888.15 267.25 54935.22 88888.00 2013-06-07 00:41:32.750 158 12888.15 267.23 54935.22 88888.00 2013-06-07 00:41:32.875 158 12888.12 267.18 54935.20 88888.00 2013-06-07 00:41:33.000 158 12888.12 267.15 54935.20 88888.00 2013-06-07 00:41:33.125 158 12888.10 267.12 54935.22 88888.00 2013-06-07 00:41:33.250 158 12888.05 267.05 54935.20 88888.00 2013-06-07 00:41:33.375 158 12888.08 267.00 54935.20 88888.00 2013-06-07 00:41:33.500 158 12888.08 267.00 54935.22 88888.00 2013-06-07 00:41:33.625 158 12888.05 267.00 54935.22 88888.00 2013-06-07 00:41:33.750 158 12888.05 266.98 54935.20 88888.00 2013-06-07 00:41:33.875 158 12887.98 266.90 54935.22 88888.00 2013-06-07 00:41:34.000 158 12887.95 266.82 54935.25 88888.00 2013-06-07 00:41:34.125 158 12887.98 266.80 54935.22 88888.00 2013-06-07 00:41:34.250 158 12887.98 266.75 54935.25 88888.00 2013-06-07 00:41:34.375 158 12887.95 266.77 54935.25 88888.00 2013-06-07 00:41:34.500 158 12887.88 266.75 54935.25 88888.00 2013-06-07 00:41:34.625 158 12887.90 266.70 54935.22 88888.00 2013-06-07 00:41:34.750 158 12887.92 266.62 54935.22 88888.00 2013-06-07 00:41:34.875 158 12887.95 266.60 54935.25 88888.00 2013-06-07 00:41:35.000 158 12887.92 266.57 54935.25 88888.00 2013-06-07 00:41:35.125 158 12887.85 266.52 54935.25 88888.00 2013-06-07 00:41:35.250 158 12887.77 266.50 54935.25 88888.00 2013-06-07 00:41:35.375 158 12887.73 266.50 54935.28 88888.00 2013-06-07 00:41:35.500 158 12887.75 266.48 54935.28 88888.00 2013-06-07 00:41:35.625 158 12887.77 266.43 54935.25 88888.00 2013-06-07 00:41:35.750 158 12887.75 266.35 54935.28 88888.00 2013-06-07 00:41:35.875 158 12887.80 266.32 54935.25 88888.00 2013-06-07 00:41:36.000 158 12887.77 266.30 54935.22 88888.00 2013-06-07 00:41:36.125 158 12887.67 266.27 54935.22 88888.00 2013-06-07 00:41:36.250 158 12887.60 266.20 54935.25 88888.00 2013-06-07 00:41:36.375 158 12887.62 266.15 54935.22 88888.00 2013-06-07 00:41:36.500 158 12887.73 266.15 54935.25 88888.00 2013-06-07 00:41:36.625 158 12887.75 266.12 54935.25 88888.00 2013-06-07 00:41:36.750 158 12887.70 266.07 54935.22 88888.00 2013-06-07 00:41:36.875 158 12887.65 266.00 54935.22 88888.00 2013-06-07 00:41:37.000 158 12887.62 265.98 54935.20 88888.00 2013-06-07 00:41:37.125 158 12887.60 266.00 54935.20 88888.00 2013-06-07 00:41:37.250 158 12887.52 265.95 54935.20 88888.00 2013-06-07 00:41:37.375 158 12887.52 265.88 54935.18 88888.00 2013-06-07 00:41:37.500 158 12887.55 265.82 54935.18 88888.00 2013-06-07 00:41:37.625 158 12887.62 265.85 54935.20 88888.00 2013-06-07 00:41:37.750 158 12887.67 265.85 54935.22 88888.00 2013-06-07 00:41:37.875 158 12887.52 265.77 54935.25 88888.00 2013-06-07 00:41:38.000 158 12887.42 265.70 54935.22 88888.00 2013-06-07 00:41:38.125 158 12887.40 265.68 54935.20 88888.00 2013-06-07 00:41:38.250 158 12887.42 265.68 54935.25 88888.00 2013-06-07 00:41:38.375 158 12887.42 265.62 54935.25 88888.00 2013-06-07 00:41:38.500 158 12887.42 265.62 54935.22 88888.00 2013-06-07 00:41:38.625 158 12887.35 265.60 54935.25 88888.00 2013-06-07 00:41:38.750 158 12887.30 265.57 54935.25 88888.00 2013-06-07 00:41:38.875 158 12887.27 265.55 54935.22 88888.00 2013-06-07 00:41:39.000 158 12887.25 265.52 54935.25 88888.00 2013-06-07 00:41:39.125 158 12887.20 265.45 54935.28 88888.00 2013-06-07 00:41:39.250 158 12887.15 265.38 54935.28 88888.00 2013-06-07 00:41:39.375 158 12887.17 265.40 54935.30 88888.00 2013-06-07 00:41:39.500 158 12887.23 265.35 54935.28 88888.00 2013-06-07 00:41:39.625 158 12887.23 265.30 54935.25 88888.00 2013-06-07 00:41:39.750 158 12887.15 265.27 54935.25 88888.00 2013-06-07 00:41:39.875 158 12887.15 265.27 54935.30 88888.00 2013-06-07 00:41:40.000 158 12887.15 265.23 54935.30 88888.00 2013-06-07 00:41:40.125 158 12887.15 265.18 54935.28 88888.00 2013-06-07 00:41:40.250 158 12887.12 265.07 54935.30 88888.00 2013-06-07 00:41:40.375 158 12887.12 265.05 54935.32 88888.00 2013-06-07 00:41:40.500 158 12887.12 265.05 54935.32 88888.00 2013-06-07 00:41:40.625 158 12887.08 265.02 54935.32 88888.00 2013-06-07 00:41:40.750 158 12886.98 264.98 54935.30 88888.00 2013-06-07 00:41:40.875 158 12886.95 264.93 54935.30 88888.00 2013-06-07 00:41:41.000 158 12886.95 264.93 54935.32 88888.00 2013-06-07 00:41:41.125 158 12886.90 264.88 54935.32 88888.00 2013-06-07 00:41:41.250 158 12886.80 264.82 54935.30 88888.00 2013-06-07 00:41:41.375 158 12886.80 264.80 54935.28 88888.00 2013-06-07 00:41:41.500 158 12886.85 264.82 54935.38 88888.00 2013-06-07 00:41:41.625 158 12886.90 264.80 54935.38 88888.00 2013-06-07 00:41:41.750 158 12886.88 264.75 54935.38 88888.00 2013-06-07 00:41:41.875 158 12886.83 264.65 54935.38 88888.00 2013-06-07 00:41:42.000 158 12886.83 264.62 54935.38 88888.00 2013-06-07 00:41:42.125 158 12886.77 264.57 54935.35 88888.00 2013-06-07 00:41:42.250 158 12886.67 264.50 54935.38 88888.00 2013-06-07 00:41:42.375 158 12886.62 264.52 54935.43 88888.00 2013-06-07 00:41:42.500 158 12886.65 264.55 54935.45 88888.00 2013-06-07 00:41:42.625 158 12886.65 264.52 54935.45 88888.00 2013-06-07 00:41:42.750 158 12886.60 264.48 54935.43 88888.00 2013-06-07 00:41:42.875 158 12886.52 264.38 54935.43 88888.00 2013-06-07 00:41:43.000 158 12886.45 264.32 54935.43 88888.00 2013-06-07 00:41:43.125 158 12886.48 264.27 54935.45 88888.00 2013-06-07 00:41:43.250 158 12886.45 264.23 54935.47 88888.00 2013-06-07 00:41:43.375 158 12886.48 264.23 54935.45 88888.00 2013-06-07 00:41:43.500 158 12886.40 264.20 54935.45 88888.00 2013-06-07 00:41:43.625 158 12886.30 264.15 54935.45 88888.00 2013-06-07 00:41:43.750 158 12886.27 264.10 54935.45 88888.00 2013-06-07 00:41:43.875 158 12886.27 264.05 54935.43 88888.00 2013-06-07 00:41:44.000 158 12886.30 264.07 54935.45 88888.00 2013-06-07 00:41:44.125 158 12886.25 264.05 54935.45 88888.00 2013-06-07 00:41:44.250 158 12886.20 263.98 54935.45 88888.00 2013-06-07 00:41:44.375 158 12886.23 263.95 54935.43 88888.00 2013-06-07 00:41:44.500 158 12886.25 263.95 54935.50 88888.00 2013-06-07 00:41:44.625 158 12886.20 263.93 54935.50 88888.00 2013-06-07 00:41:44.750 158 12886.10 263.85 54935.47 88888.00 2013-06-07 00:41:44.875 158 12886.08 263.77 54935.53 88888.00 2013-06-07 00:41:45.000 158 12886.02 263.75 54935.53 88888.00 2013-06-07 00:41:45.125 158 12886.02 263.75 54935.55 88888.00 2013-06-07 00:41:45.250 158 12885.95 263.68 54935.55 88888.00 2013-06-07 00:41:45.375 158 12885.95 263.65 54935.57 88888.00 2013-06-07 00:41:45.500 158 12885.92 263.65 54935.57 88888.00 2013-06-07 00:41:45.625 158 12885.92 263.62 54935.57 88888.00 2013-06-07 00:41:45.750 158 12885.92 263.60 54935.57 88888.00 2013-06-07 00:41:45.875 158 12885.88 263.55 54935.57 88888.00 2013-06-07 00:41:46.000 158 12885.85 263.52 54935.57 88888.00 2013-06-07 00:41:46.125 158 12885.85 263.50 54935.60 88888.00 2013-06-07 00:41:46.250 158 12885.75 263.40 54935.62 88888.00 2013-06-07 00:41:46.375 158 12885.75 263.43 54935.60 88888.00 2013-06-07 00:41:46.500 158 12885.73 263.40 54935.60 88888.00 2013-06-07 00:41:46.625 158 12885.58 263.35 54935.62 88888.00 2013-06-07 00:41:46.750 158 12885.60 263.32 54935.62 88888.00 2013-06-07 00:41:46.875 158 12885.60 263.27 54935.60 88888.00 2013-06-07 00:41:47.000 158 12885.60 263.25 54935.62 88888.00 2013-06-07 00:41:47.125 158 12885.58 263.25 54935.65 88888.00 2013-06-07 00:41:47.250 158 12885.50 263.25 54935.65 88888.00 2013-06-07 00:41:47.375 158 12885.50 263.23 54935.65 88888.00 2013-06-07 00:41:47.500 158 12885.50 263.20 54935.65 88888.00 2013-06-07 00:41:47.625 158 12885.48 263.15 54935.65 88888.00 2013-06-07 00:41:47.750 158 12885.45 263.12 54935.62 88888.00 2013-06-07 00:41:47.875 158 12885.40 263.10 54935.65 88888.00 2013-06-07 00:41:48.000 158 12885.38 263.07 54935.65 88888.00 2013-06-07 00:41:48.125 158 12885.35 263.05 54935.68 88888.00 2013-06-07 00:41:48.250 158 12885.27 263.00 54935.68 88888.00 2013-06-07 00:41:48.375 158 12885.25 263.00 54935.70 88888.00 2013-06-07 00:41:48.500 158 12885.23 262.95 54935.68 88888.00 2013-06-07 00:41:48.625 158 12885.20 262.93 54935.68 88888.00 2013-06-07 00:41:48.750 158 12885.23 262.90 54935.68 88888.00 2013-06-07 00:41:48.875 158 12885.25 262.85 54935.70 88888.00 2013-06-07 00:41:49.000 158 12885.23 262.85 54935.70 88888.00 2013-06-07 00:41:49.125 158 12885.10 262.82 54935.70 88888.00 2013-06-07 00:41:49.250 158 12884.98 262.75 54935.68 88888.00 2013-06-07 00:41:49.375 158 12885.00 262.70 54935.68 88888.00 2013-06-07 00:41:49.500 158 12885.05 262.70 54935.68 88888.00 2013-06-07 00:41:49.625 158 12885.08 262.68 54935.70 88888.00 2013-06-07 00:41:49.750 158 12885.00 262.68 54935.72 88888.00 2013-06-07 00:41:49.875 158 12884.95 262.68 54935.72 88888.00 2013-06-07 00:41:50.000 158 12884.92 262.68 54935.70 88888.00 2013-06-07 00:41:50.125 158 12884.88 262.65 54935.70 88888.00 2013-06-07 00:41:50.250 158 12884.85 262.57 54935.72 88888.00 2013-06-07 00:41:50.375 158 12884.83 262.55 54935.72 88888.00 2013-06-07 00:41:50.500 158 12884.73 262.55 54935.80 88888.00 2013-06-07 00:41:50.625 158 12884.70 262.55 54935.82 88888.00 2013-06-07 00:41:50.750 158 12884.70 262.50 54935.82 88888.00 2013-06-07 00:41:50.875 158 12884.67 262.48 54935.80 88888.00 2013-06-07 00:41:51.000 158 12884.70 262.45 54935.80 88888.00 2013-06-07 00:41:51.125 158 12884.70 262.43 54935.82 88888.00 2013-06-07 00:41:51.250 158 12884.65 262.45 54935.85 88888.00 2013-06-07 00:41:51.375 158 12884.62 262.43 54935.85 88888.00 2013-06-07 00:41:51.500 158 12884.60 262.35 54935.85 88888.00 2013-06-07 00:41:51.625 158 12884.50 262.30 54935.82 88888.00 2013-06-07 00:41:51.750 158 12884.50 262.30 54935.82 88888.00 2013-06-07 00:41:51.875 158 12884.48 262.27 54935.82 88888.00 2013-06-07 00:41:52.000 158 12884.45 262.23 54935.85 88888.00 2013-06-07 00:41:52.125 158 12884.48 262.25 54935.88 88888.00 2013-06-07 00:41:52.250 158 12884.42 262.20 54935.88 88888.00 2013-06-07 00:41:52.375 158 12884.42 262.23 54935.90 88888.00 2013-06-07 00:41:52.500 158 12884.42 262.20 54935.88 88888.00 2013-06-07 00:41:52.625 158 12884.35 262.15 54935.90 88888.00 2013-06-07 00:41:52.750 158 12884.33 262.12 54935.93 88888.00 2013-06-07 00:41:52.875 158 12884.33 262.12 54935.97 88888.00 2013-06-07 00:41:53.000 158 12884.25 262.10 54935.95 88888.00 2013-06-07 00:41:53.125 158 12884.23 262.07 54935.93 88888.00 2013-06-07 00:41:53.250 158 12884.23 262.00 54935.93 88888.00 2013-06-07 00:41:53.375 158 12884.25 262.00 54935.90 88888.00 2013-06-07 00:41:53.500 158 12884.23 262.00 54935.93 88888.00 2013-06-07 00:41:53.625 158 12884.17 262.00 54935.95 88888.00 2013-06-07 00:41:53.750 158 12884.15 261.98 54935.93 88888.00 2013-06-07 00:41:53.875 158 12884.10 261.95 54935.95 88888.00 2013-06-07 00:41:54.000 158 12884.00 261.88 54935.95 88888.00 2013-06-07 00:41:54.125 158 12883.98 261.85 54935.97 88888.00 2013-06-07 00:41:54.250 158 12883.98 261.85 54935.97 88888.00 2013-06-07 00:41:54.375 158 12884.02 261.85 54935.95 88888.00 2013-06-07 00:41:54.500 158 12883.98 261.82 54935.93 88888.00 2013-06-07 00:41:54.625 158 12884.00 261.77 54935.93 88888.00 2013-06-07 00:41:54.750 158 12884.00 261.75 54935.97 88888.00 2013-06-07 00:41:54.875 158 12883.92 261.73 54935.97 88888.00 2013-06-07 00:41:55.000 158 12883.88 261.70 54935.97 88888.00 2013-06-07 00:41:55.125 158 12883.85 261.65 54935.93 88888.00 2013-06-07 00:41:55.250 158 12883.77 261.65 54935.95 88888.00 2013-06-07 00:41:55.375 158 12883.77 261.65 54935.95 88888.00 2013-06-07 00:41:55.500 158 12883.77 261.65 54935.97 88888.00 2013-06-07 00:41:55.625 158 12883.70 261.62 54935.97 88888.00 2013-06-07 00:41:55.750 158 12883.67 261.60 54935.97 88888.00 2013-06-07 00:41:55.875 158 12883.67 261.57 54936.00 88888.00 2013-06-07 00:41:56.000 158 12883.70 261.60 54935.97 88888.00 2013-06-07 00:41:56.125 158 12883.67 261.55 54936.00 88888.00 2013-06-07 00:41:56.250 158 12883.60 261.55 54936.05 88888.00 2013-06-07 00:41:56.375 158 12883.60 261.55 54936.07 88888.00 2013-06-07 00:41:56.500 158 12883.60 261.52 54936.07 88888.00 2013-06-07 00:41:56.625 158 12883.60 261.52 54936.05 88888.00 2013-06-07 00:41:56.750 158 12883.55 261.45 54936.05 88888.00 2013-06-07 00:41:56.875 158 12883.58 261.40 54936.05 88888.00 2013-06-07 00:41:57.000 158 12883.55 261.40 54936.05 88888.00 2013-06-07 00:41:57.125 158 12883.52 261.45 54936.10 88888.00 2013-06-07 00:41:57.250 158 12883.42 261.38 54936.07 88888.00 2013-06-07 00:41:57.375 158 12883.33 261.32 54936.05 88888.00 2013-06-07 00:41:57.500 158 12883.35 261.38 54936.12 88888.00 2013-06-07 00:41:57.625 158 12883.38 261.35 54936.12 88888.00 2013-06-07 00:41:57.750 158 12883.35 261.27 54936.12 88888.00 2013-06-07 00:41:57.875 158 12883.33 261.27 54936.18 88888.00 2013-06-07 00:41:58.000 158 12883.33 261.27 54936.18 88888.00 2013-06-07 00:41:58.125 158 12883.30 261.23 54936.15 88888.00 2013-06-07 00:41:58.250 158 12883.23 261.15 54936.18 88888.00 2013-06-07 00:41:58.375 158 12883.23 261.12 54936.15 88888.00 2013-06-07 00:41:58.500 158 12883.27 261.15 54936.15 88888.00 2013-06-07 00:41:58.625 158 12883.25 261.12 54936.15 88888.00 2013-06-07 00:41:58.750 158 12883.20 261.12 54936.18 88888.00 2013-06-07 00:41:58.875 158 12883.15 261.07 54936.18 88888.00 2013-06-07 00:41:59.000 158 12883.17 261.05 54936.12 88888.00 2013-06-07 00:41:59.125 158 12883.17 261.05 54936.15 88888.00 2013-06-07 00:41:59.250 158 12883.10 261.02 54936.18 88888.00 2013-06-07 00:41:59.375 158 12883.12 260.98 54936.20 88888.00 2013-06-07 00:41:59.500 158 12883.10 260.95 54936.20 88888.00 2013-06-07 00:41:59.625 158 12883.05 260.95 54936.20 88888.00 2013-06-07 00:41:59.750 158 12883.00 260.98 54936.22 88888.00 2013-06-07 00:41:59.875 158 12883.00 260.98 54936.25 88888.00 2013-06-07 00:42:00.000 158 12883.02 260.93 54936.22 88888.00 2013-06-07 00:42:00.125 158 12883.00 260.90 54936.25 88888.00 2013-06-07 00:42:00.250 158 12882.92 260.90 54936.25 88888.00 2013-06-07 00:42:00.375 158 12882.90 260.88 54936.22 88888.00 2013-06-07 00:42:00.500 158 12882.85 260.80 54936.20 88888.00 2013-06-07 00:42:00.625 158 12882.85 260.80 54936.20 88888.00 2013-06-07 00:42:00.750 158 12882.85 260.75 54936.20 88888.00 2013-06-07 00:42:00.875 158 12882.85 260.77 54936.22 88888.00 2013-06-07 00:42:01.000 158 12882.85 260.73 54936.22 88888.00 2013-06-07 00:42:01.125 158 12882.80 260.68 54936.20 88888.00 2013-06-07 00:42:01.250 158 12882.75 260.68 54936.22 88888.00 2013-06-07 00:42:01.375 158 12882.70 260.65 54936.22 88888.00 2013-06-07 00:42:01.500 158 12882.70 260.62 54936.22 88888.00 2013-06-07 00:42:01.625 158 12882.70 260.62 54936.25 88888.00 2013-06-07 00:42:01.750 158 12882.70 260.60 54936.25 88888.00 2013-06-07 00:42:01.875 158 12882.70 260.55 54936.22 88888.00 2013-06-07 00:42:02.000 158 12882.62 260.52 54936.20 88888.00 2013-06-07 00:42:02.125 158 12882.60 260.50 54936.22 88888.00 2013-06-07 00:42:02.250 158 12882.62 260.50 54936.25 88888.00 2013-06-07 00:42:02.375 158 12882.65 260.50 54936.25 88888.00 2013-06-07 00:42:02.500 158 12882.62 260.50 54936.28 88888.00 2013-06-07 00:42:02.625 158 12882.60 260.48 54936.30 88888.00 2013-06-07 00:42:02.750 158 12882.60 260.45 54936.32 88888.00 2013-06-07 00:42:02.875 158 12882.60 260.45 54936.32 88888.00 2013-06-07 00:42:03.000 158 12882.52 260.43 54936.30 88888.00 2013-06-07 00:42:03.125 158 12882.45 260.43 54936.32 88888.00 2013-06-07 00:42:03.250 158 12882.40 260.40 54936.38 88888.00 2013-06-07 00:42:03.375 158 12882.42 260.40 54936.38 88888.00 2013-06-07 00:42:03.500 158 12882.40 260.32 54936.38 88888.00 2013-06-07 00:42:03.625 158 12882.38 260.27 54936.32 88888.00 2013-06-07 00:42:03.750 158 12882.38 260.27 54936.38 88888.00 2013-06-07 00:42:03.875 158 12882.35 260.27 54936.38 88888.00 2013-06-07 00:42:04.000 158 12882.30 260.20 54936.38 88888.00 2013-06-07 00:42:04.125 158 12882.33 260.20 54936.38 88888.00 2013-06-07 00:42:04.250 158 12882.27 260.15 54936.43 88888.00 2013-06-07 00:42:04.375 158 12882.23 260.18 54936.43 88888.00 2013-06-07 00:42:04.500 158 12882.23 260.12 54936.38 88888.00 2013-06-07 00:42:04.625 158 12882.20 260.10 54936.35 88888.00 2013-06-07 00:42:04.750 158 12882.15 260.07 54936.35 88888.00 2013-06-07 00:42:04.875 158 12882.12 260.10 54936.40 88888.00 2013-06-07 00:42:05.000 158 12882.10 260.05 54936.40 88888.00 2013-06-07 00:42:05.125 158 12882.10 260.00 54936.45 88888.00 2013-06-07 00:42:05.250 158 12882.05 259.98 54936.43 88888.00 2013-06-07 00:42:05.375 158 12882.00 259.95 54936.43 88888.00 2013-06-07 00:42:05.500 158 12881.95 259.93 54936.45 88888.00 2013-06-07 00:42:05.625 158 12881.92 259.93 54936.45 88888.00 2013-06-07 00:42:05.750 158 12881.88 259.90 54936.47 88888.00 2013-06-07 00:42:05.875 158 12881.85 259.88 54936.45 88888.00 2013-06-07 00:42:06.000 158 12881.80 259.77 54936.45 88888.00 2013-06-07 00:42:06.125 158 12881.75 259.77 54936.47 88888.00 2013-06-07 00:42:06.250 158 12881.67 259.75 54936.47 88888.00 2013-06-07 00:42:06.375 158 12881.62 259.73 54936.47 88888.00 2013-06-07 00:42:06.500 158 12881.67 259.70 54936.50 88888.00 2013-06-07 00:42:06.625 158 12881.73 259.68 54936.47 88888.00 2013-06-07 00:42:06.750 158 12881.70 259.62 54936.47 88888.00 2013-06-07 00:42:06.875 158 12881.62 259.65 54936.50 88888.00 2013-06-07 00:42:07.000 158 12881.58 259.62 54936.53 88888.00 2013-06-07 00:42:07.125 158 12881.55 259.57 54936.53 88888.00 2013-06-07 00:42:07.250 158 12881.52 259.52 54936.55 88888.00 2013-06-07 00:42:07.375 158 12881.52 259.50 54936.53 88888.00 2013-06-07 00:42:07.500 158 12881.48 259.48 54936.55 88888.00 2013-06-07 00:42:07.625 158 12881.42 259.45 54936.55 88888.00 2013-06-07 00:42:07.750 158 12881.38 259.43 54936.55 88888.00 2013-06-07 00:42:07.875 158 12881.35 259.38 54936.55 88888.00 2013-06-07 00:42:08.000 158 12881.27 259.38 54936.53 88888.00 2013-06-07 00:42:08.125 158 12881.27 259.32 54936.55 88888.00 2013-06-07 00:42:08.250 158 12881.35 259.30 54936.55 88888.00 2013-06-07 00:42:08.375 158 12881.42 259.32 54936.60 88888.00 2013-06-07 00:42:08.500 158 12881.33 259.30 54936.60 88888.00 2013-06-07 00:42:08.625 158 12881.25 259.25 54936.60 88888.00 2013-06-07 00:42:08.750 158 12881.15 259.23 54936.60 88888.00 2013-06-07 00:42:08.875 158 12881.08 259.23 54936.65 88888.00 2013-06-07 00:42:09.000 158 12881.05 259.23 54936.65 88888.00 2013-06-07 00:42:09.125 158 12881.10 259.18 54936.62 88888.00 2013-06-07 00:42:09.250 158 12881.12 259.12 54936.68 88888.00 2013-06-07 00:42:09.375 158 12881.12 259.15 54936.70 88888.00 2013-06-07 00:42:09.500 158 12881.02 259.12 54936.70 88888.00 2013-06-07 00:42:09.625 158 12880.90 259.07 54936.70 88888.00 2013-06-07 00:42:09.750 158 12880.85 259.02 54936.68 88888.00 2013-06-07 00:42:09.875 158 12880.85 259.00 54936.68 88888.00 2013-06-07 00:42:10.000 158 12880.83 258.98 54936.70 88888.00 2013-06-07 00:42:10.125 158 12880.77 259.00 54936.75 88888.00 2013-06-07 00:42:10.250 158 12880.73 258.95 54936.75 88888.00 2013-06-07 00:42:10.375 158 12880.73 258.93 54936.75 88888.00 2013-06-07 00:42:10.500 158 12880.73 258.88 54936.72 88888.00 2013-06-07 00:42:10.625 158 12880.70 258.82 54936.72 88888.00 2013-06-07 00:42:10.750 158 12880.70 258.82 54936.78 88888.00 2013-06-07 00:42:10.875 158 12880.65 258.80 54936.78 88888.00 2013-06-07 00:42:11.000 158 12880.62 258.75 54936.78 88888.00 2013-06-07 00:42:11.125 158 12880.58 258.73 54936.80 88888.00 2013-06-07 00:42:11.250 158 12880.48 258.70 54936.82 88888.00 2013-06-07 00:42:11.375 158 12880.48 258.70 54936.82 88888.00 2013-06-07 00:42:11.500 158 12880.45 258.65 54936.82 88888.00 2013-06-07 00:42:11.625 158 12880.38 258.60 54936.82 88888.00 2013-06-07 00:42:11.750 158 12880.30 258.60 54936.85 88888.00 2013-06-07 00:42:11.875 158 12880.30 258.57 54936.88 88888.00 2013-06-07 00:42:12.000 158 12880.25 258.55 54936.85 88888.00 2013-06-07 00:42:12.125 158 12880.17 258.50 54936.88 88888.00 2013-06-07 00:42:12.250 158 12880.15 258.48 54936.88 88888.00 2013-06-07 00:42:12.375 158 12880.15 258.50 54936.88 88888.00 2013-06-07 00:42:12.500 158 12880.10 258.45 54936.85 88888.00 2013-06-07 00:42:12.625 158 12880.02 258.40 54936.82 88888.00 2013-06-07 00:42:12.750 158 12880.00 258.38 54936.85 88888.00 2013-06-07 00:42:12.875 158 12879.98 258.38 54936.90 88888.00 2013-06-07 00:42:13.000 158 12879.83 258.32 54936.88 88888.00 2013-06-07 00:42:13.125 158 12879.73 258.27 54936.90 88888.00 2013-06-07 00:42:13.250 158 12879.70 258.27 54936.93 88888.00 2013-06-07 00:42:13.375 158 12879.67 258.30 54936.93 88888.00 2013-06-07 00:42:13.500 158 12879.60 258.25 54936.90 88888.00 2013-06-07 00:42:13.625 158 12879.62 258.23 54936.93 88888.00 2013-06-07 00:42:13.750 158 12879.60 258.15 54936.90 88888.00 2013-06-07 00:42:13.875 158 12879.58 258.18 54936.95 88888.00 2013-06-07 00:42:14.000 158 12879.52 258.15 54936.95 88888.00 2013-06-07 00:42:14.125 158 12879.45 258.10 54936.97 88888.00 2013-06-07 00:42:14.250 158 12879.42 258.10 54937.00 88888.00 2013-06-07 00:42:14.375 158 12879.38 258.10 54936.97 88888.00 2013-06-07 00:42:14.500 158 12879.30 258.07 54936.97 88888.00 2013-06-07 00:42:14.625 158 12879.23 258.07 54937.05 88888.00 2013-06-07 00:42:14.750 158 12879.20 258.07 54937.10 88888.00 2013-06-07 00:42:14.875 158 12879.12 258.07 54937.10 88888.00 2013-06-07 00:42:15.000 158 12879.10 258.05 54937.10 88888.00 2013-06-07 00:42:15.125 158 12879.08 258.02 54937.12 88888.00 2013-06-07 00:42:15.250 158 12879.05 258.00 54937.10 88888.00 2013-06-07 00:42:15.375 158 12879.02 258.00 54937.10 88888.00 2013-06-07 00:42:15.500 158 12878.98 257.98 54937.10 88888.00 2013-06-07 00:42:15.625 158 12878.95 257.95 54937.10 88888.00 2013-06-07 00:42:15.750 158 12878.90 257.93 54937.15 88888.00 2013-06-07 00:42:15.875 158 12878.80 257.90 54937.15 88888.00 2013-06-07 00:42:16.000 158 12878.75 257.88 54937.15 88888.00 2013-06-07 00:42:16.125 158 12878.80 257.93 54937.18 88888.00 2013-06-07 00:42:16.250 158 12878.75 257.88 54937.18 88888.00 2013-06-07 00:42:16.375 158 12878.67 257.85 54937.12 88888.00 2013-06-07 00:42:16.500 158 12878.55 257.80 54937.15 88888.00 2013-06-07 00:42:16.625 158 12878.60 257.75 54937.15 88888.00 2013-06-07 00:42:16.750 158 12878.60 257.75 54937.18 88888.00 2013-06-07 00:42:16.875 158 12878.55 257.73 54937.15 88888.00 2013-06-07 00:42:17.000 158 12878.50 257.73 54937.15 88888.00 2013-06-07 00:42:17.125 158 12878.45 257.70 54937.22 88888.00 2013-06-07 00:42:17.250 158 12878.40 257.70 54937.25 88888.00 2013-06-07 00:42:17.375 158 12878.35 257.68 54937.22 88888.00 2013-06-07 00:42:17.500 158 12878.33 257.68 54937.25 88888.00 2013-06-07 00:42:17.625 158 12878.30 257.65 54937.25 88888.00 2013-06-07 00:42:17.750 158 12878.23 257.62 54937.28 88888.00 2013-06-07 00:42:17.875 158 12878.17 257.60 54937.28 88888.00 2013-06-07 00:42:18.000 158 12878.17 257.57 54937.28 88888.00 2013-06-07 00:42:18.125 158 12878.20 257.55 54937.30 88888.00 2013-06-07 00:42:18.250 158 12878.20 257.55 54937.32 88888.00 2013-06-07 00:42:18.375 158 12878.08 257.52 54937.30 88888.00 2013-06-07 00:42:18.500 158 12877.98 257.50 54937.32 88888.00 2013-06-07 00:42:18.625 158 12877.92 257.48 54937.28 88888.00 2013-06-07 00:42:18.750 158 12877.98 257.45 54937.28 88888.00 2013-06-07 00:42:18.875 158 12877.83 257.43 54937.25 88888.00 2013-06-07 00:42:19.000 158 12877.75 257.43 54937.30 88888.00 2013-06-07 00:42:19.125 158 12877.77 257.40 54937.30 88888.00 2013-06-07 00:42:19.250 158 12877.77 257.38 54937.35 88888.00 2013-06-07 00:42:19.375 158 12877.80 257.40 54937.38 88888.00 2013-06-07 00:42:19.500 158 12877.67 257.35 54937.35 88888.00 2013-06-07 00:42:19.625 158 12877.62 257.32 54937.38 88888.00 2013-06-07 00:42:19.750 158 12877.62 257.32 54937.38 88888.00 2013-06-07 00:42:19.875 158 12877.55 257.30 54937.38 88888.00 2013-06-07 00:42:20.000 158 12877.52 257.30 54937.35 88888.00 2013-06-07 00:42:20.125 158 12877.48 257.25 54937.38 88888.00 2013-06-07 00:42:20.250 158 12877.38 257.25 54937.40 88888.00 2013-06-07 00:42:20.375 158 12877.35 257.25 54937.43 88888.00 2013-06-07 00:42:20.500 158 12877.38 257.23 54937.43 88888.00 2013-06-07 00:42:20.625 158 12877.35 257.20 54937.45 88888.00 2013-06-07 00:42:20.750 158 12877.27 257.15 54937.43 88888.00 2013-06-07 00:42:20.875 158 12877.23 257.12 54937.43 88888.00 2013-06-07 00:42:21.000 158 12877.23 257.07 54937.40 88888.00 2013-06-07 00:42:21.125 158 12877.25 257.10 54937.45 88888.00 2013-06-07 00:42:21.250 158 12877.17 257.07 54937.47 88888.00 2013-06-07 00:42:21.375 158 12877.08 257.07 54937.47 88888.00 2013-06-07 00:42:21.500 158 12877.02 257.10 54937.47 88888.00 2013-06-07 00:42:21.625 158 12876.98 257.05 54937.50 88888.00 2013-06-07 00:42:21.750 158 12876.90 257.02 54937.53 88888.00 2013-06-07 00:42:21.875 158 12876.90 257.00 54937.55 88888.00 2013-06-07 00:42:22.000 158 12876.85 256.98 54937.53 88888.00 2013-06-07 00:42:22.125 158 12876.75 256.98 54937.53 88888.00 2013-06-07 00:42:22.250 158 12876.67 257.00 54937.57 88888.00 2013-06-07 00:42:22.375 158 12876.70 256.98 54937.60 88888.00 2013-06-07 00:42:22.500 158 12876.67 256.95 54937.62 88888.00 2013-06-07 00:42:22.625 158 12876.65 256.93 54937.60 88888.00 2013-06-07 00:42:22.750 158 12876.60 256.90 54937.60 88888.00 2013-06-07 00:42:22.875 158 12876.52 256.90 54937.60 88888.00 2013-06-07 00:42:23.000 158 12876.48 256.90 54937.62 88888.00 2013-06-07 00:42:23.125 158 12876.45 256.88 54937.62 88888.00 2013-06-07 00:42:23.250 158 12876.45 256.88 54937.65 88888.00 2013-06-07 00:42:23.375 158 12876.40 256.85 54937.62 88888.00 2013-06-07 00:42:23.500 158 12876.27 256.85 54937.65 88888.00 2013-06-07 00:42:23.625 158 12876.27 256.85 54937.65 88888.00 2013-06-07 00:42:23.750 158 12876.27 256.85 54937.68 88888.00 2013-06-07 00:42:23.875 158 12876.20 256.80 54937.65 88888.00 2013-06-07 00:42:24.000 158 12876.15 256.80 54937.65 88888.00 2013-06-07 00:42:24.125 158 12876.10 256.80 54937.70 88888.00 2013-06-07 00:42:24.250 158 12876.05 256.77 54937.68 88888.00 2013-06-07 00:42:24.375 158 12875.98 256.75 54937.70 88888.00 2013-06-07 00:42:24.500 158 12875.95 256.73 54937.65 88888.00 2013-06-07 00:42:24.625 158 12875.98 256.68 54937.65 88888.00 2013-06-07 00:42:24.750 158 12876.00 256.70 54937.68 88888.00 2013-06-07 00:42:24.875 158 12876.02 256.68 54937.68 88888.00 2013-06-07 00:42:25.000 158 12876.00 256.73 54937.68 88888.00 2013-06-07 00:42:25.125 158 12875.95 256.73 54937.68 88888.00 2013-06-07 00:42:25.250 158 12875.88 256.68 54937.70 88888.00 2013-06-07 00:42:25.375 158 12875.85 256.68 54937.72 88888.00 2013-06-07 00:42:25.500 158 12875.85 256.68 54937.75 88888.00 2013-06-07 00:42:25.625 158 12875.77 256.68 54937.75 88888.00 2013-06-07 00:42:25.750 158 12875.67 256.68 54937.75 88888.00 2013-06-07 00:42:25.875 158 12875.70 256.68 54937.78 88888.00 2013-06-07 00:42:26.000 158 12875.67 256.62 54937.75 88888.00 2013-06-07 00:42:26.125 158 12875.65 256.62 54937.72 88888.00 2013-06-07 00:42:26.250 158 12875.60 256.60 54937.75 88888.00 2013-06-07 00:42:26.375 158 12875.60 256.60 54937.75 88888.00 2013-06-07 00:42:26.500 158 12875.60 256.57 54937.75 88888.00 2013-06-07 00:42:26.625 158 12875.58 256.57 54937.80 88888.00 2013-06-07 00:42:26.750 158 12875.48 256.60 54937.80 88888.00 2013-06-07 00:42:26.875 158 12875.40 256.57 54937.75 88888.00 2013-06-07 00:42:27.000 158 12875.45 256.55 54937.78 88888.00 2013-06-07 00:42:27.125 158 12875.40 256.57 54937.80 88888.00 2013-06-07 00:42:27.250 158 12875.33 256.60 54937.82 88888.00 2013-06-07 00:42:27.375 158 12875.38 256.62 54937.82 88888.00 2013-06-07 00:42:27.500 158 12875.33 256.62 54937.82 88888.00 2013-06-07 00:42:27.625 158 12875.25 256.60 54937.82 88888.00 2013-06-07 00:42:27.750 158 12875.27 256.57 54937.80 88888.00 2013-06-07 00:42:27.875 158 12875.27 256.60 54937.80 88888.00 2013-06-07 00:42:28.000 158 12875.25 256.60 54937.82 88888.00 2013-06-07 00:42:28.125 158 12875.17 256.55 54937.82 88888.00 2013-06-07 00:42:28.250 158 12875.10 256.57 54937.85 88888.00 2013-06-07 00:42:28.375 158 12875.15 256.62 54937.88 88888.00 2013-06-07 00:42:28.500 158 12875.15 256.65 54937.88 88888.00 2013-06-07 00:42:28.625 158 12875.15 256.60 54937.82 88888.00 2013-06-07 00:42:28.750 158 12875.17 256.57 54937.85 88888.00 2013-06-07 00:42:28.875 158 12875.12 256.55 54937.85 88888.00 2013-06-07 00:42:29.000 158 12875.05 256.52 54937.82 88888.00 2013-06-07 00:42:29.125 158 12875.02 256.55 54937.82 88888.00 2013-06-07 00:42:29.250 158 12874.98 256.50 54937.85 88888.00 2013-06-07 00:42:29.375 158 12874.92 256.52 54937.88 88888.00 2013-06-07 00:42:29.500 158 12874.92 256.55 54937.90 88888.00 2013-06-07 00:42:29.625 158 12874.98 256.57 54937.93 88888.00 2013-06-07 00:42:29.750 158 12874.88 256.52 54937.90 88888.00 2013-06-07 00:42:29.875 158 12874.77 256.45 54937.88 88888.00 2013-06-07 00:42:30.000 158 12874.77 256.50 54937.90 88888.00 2013-06-07 00:42:30.125 158 12874.83 256.57 54937.95 88888.00 2013-06-07 00:42:30.250 158 12874.70 256.50 54937.88 88888.00 2013-06-07 00:42:30.375 158 12874.65 256.48 54937.88 88888.00 2013-06-07 00:42:30.500 158 12874.55 256.48 54937.88 88888.00 2013-06-07 00:42:30.625 158 12874.52 256.45 54937.88 88888.00 2013-06-07 00:42:30.750 158 12874.58 256.48 54937.90 88888.00 2013-06-07 00:42:30.875 158 12874.62 256.45 54937.90 88888.00 2013-06-07 00:42:31.000 158 12874.60 256.45 54937.88 88888.00 2013-06-07 00:42:31.125 158 12874.50 256.45 54937.88 88888.00 2013-06-07 00:42:31.250 158 12874.52 256.43 54937.88 88888.00 2013-06-07 00:42:31.375 158 12874.55 256.45 54937.88 88888.00 2013-06-07 00:42:31.500 158 12874.50 256.45 54937.85 88888.00 2013-06-07 00:42:31.625 158 12874.45 256.43 54937.85 88888.00 2013-06-07 00:42:31.750 158 12874.42 256.43 54937.82 88888.00 2013-06-07 00:42:31.875 158 12874.42 256.43 54937.85 88888.00 2013-06-07 00:42:32.000 158 12874.40 256.43 54937.85 88888.00 2013-06-07 00:42:32.125 158 12874.45 256.45 54937.88 88888.00 2013-06-07 00:42:32.250 158 12874.45 256.43 54937.88 88888.00 2013-06-07 00:42:32.375 158 12874.45 256.43 54937.88 88888.00 2013-06-07 00:42:32.500 158 12874.38 256.43 54937.90 88888.00 2013-06-07 00:42:32.625 158 12874.35 256.45 54937.90 88888.00 2013-06-07 00:42:32.750 158 12874.38 256.45 54937.93 88888.00 2013-06-07 00:42:32.875 158 12874.45 256.45 54937.93 88888.00 2013-06-07 00:42:33.000 158 12874.42 256.43 54937.93 88888.00 2013-06-07 00:42:33.125 158 12874.30 256.43 54937.95 88888.00 2013-06-07 00:42:33.250 158 12874.17 256.40 54937.95 88888.00 2013-06-07 00:42:33.375 158 12874.17 256.40 54937.93 88888.00 2013-06-07 00:42:33.500 158 12874.20 256.40 54937.95 88888.00 2013-06-07 00:42:33.625 158 12874.17 256.40 54937.95 88888.00 2013-06-07 00:42:33.750 158 12874.15 256.38 54937.97 88888.00 2013-06-07 00:42:33.875 158 12874.15 256.38 54937.95 88888.00 2013-06-07 00:42:34.000 158 12874.20 256.38 54937.97 88888.00 2013-06-07 00:42:34.125 158 12874.17 256.32 54937.95 88888.00 2013-06-07 00:42:34.250 158 12874.17 256.32 54937.95 88888.00 2013-06-07 00:42:34.375 158 12874.15 256.32 54937.93 88888.00 2013-06-07 00:42:34.500 158 12874.10 256.30 54937.95 88888.00 2013-06-07 00:42:34.625 158 12874.12 256.27 54937.95 88888.00 2013-06-07 00:42:34.750 158 12874.17 256.27 54937.95 88888.00 2013-06-07 00:42:34.875 158 12874.12 256.25 54937.95 88888.00 2013-06-07 00:42:35.000 158 12874.12 256.23 54937.93 88888.00 2013-06-07 00:42:35.125 158 12874.08 256.25 54937.93 88888.00 2013-06-07 00:42:35.250 158 12874.05 256.27 54937.97 88888.00 2013-06-07 00:42:35.375 158 12874.08 256.27 54937.97 88888.00 2013-06-07 00:42:35.500 158 12874.00 256.25 54937.95 88888.00 2013-06-07 00:42:35.625 158 12873.90 256.23 54937.95 88888.00 2013-06-07 00:42:35.750 158 12873.92 256.25 54937.97 88888.00 2013-06-07 00:42:35.875 158 12873.98 256.23 54938.00 88888.00 2013-06-07 00:42:36.000 158 12873.95 256.20 54937.97 88888.00 2013-06-07 00:42:36.125 158 12873.90 256.20 54937.95 88888.00 2013-06-07 00:42:36.250 158 12873.83 256.20 54937.95 88888.00 2013-06-07 00:42:36.375 158 12873.83 256.18 54937.97 88888.00 2013-06-07 00:42:36.500 158 12873.88 256.18 54937.95 88888.00 2013-06-07 00:42:36.625 158 12873.85 256.18 54937.97 88888.00 2013-06-07 00:42:36.750 158 12873.83 256.18 54937.95 88888.00 2013-06-07 00:42:36.875 158 12873.80 256.18 54937.95 88888.00 2013-06-07 00:42:37.000 158 12873.70 256.15 54937.95 88888.00 2013-06-07 00:42:37.125 158 12873.70 256.12 54937.95 88888.00 2013-06-07 00:42:37.250 158 12873.67 256.12 54937.93 88888.00 2013-06-07 00:42:37.375 158 12873.70 256.18 54937.93 88888.00 2013-06-07 00:42:37.500 158 12873.67 256.15 54937.95 88888.00 2013-06-07 00:42:37.625 158 12873.62 256.07 54937.95 88888.00 2013-06-07 00:42:37.750 158 12873.62 256.05 54937.93 88888.00 2013-06-07 00:42:37.875 158 12873.62 256.10 54937.97 88888.00 2013-06-07 00:42:38.000 158 12873.60 256.10 54938.00 88888.00 2013-06-07 00:42:38.125 158 12873.55 256.07 54937.97 88888.00 2013-06-07 00:42:38.250 158 12873.52 256.07 54937.97 88888.00 2013-06-07 00:42:38.375 158 12873.58 256.07 54937.97 88888.00 2013-06-07 00:42:38.500 158 12873.55 256.05 54937.97 88888.00 2013-06-07 00:42:38.625 158 12873.55 256.05 54938.00 88888.00 2013-06-07 00:42:38.750 158 12873.48 256.05 54938.03 88888.00 2013-06-07 00:42:38.875 158 12873.45 256.05 54938.03 88888.00 2013-06-07 00:42:39.000 158 12873.42 256.05 54938.03 88888.00 2013-06-07 00:42:39.125 158 12873.38 256.05 54938.03 88888.00 2013-06-07 00:42:39.250 158 12873.35 256.00 54938.03 88888.00 2013-06-07 00:42:39.375 158 12873.40 256.02 54938.05 88888.00 2013-06-07 00:42:39.500 158 12873.42 256.02 54938.05 88888.00 2013-06-07 00:42:39.625 158 12873.40 256.00 54938.05 88888.00 2013-06-07 00:42:39.750 158 12873.33 256.00 54938.07 88888.00 2013-06-07 00:42:39.875 158 12873.25 256.02 54938.10 88888.00 2013-06-07 00:42:40.000 158 12873.23 256.00 54938.07 88888.00 2013-06-07 00:42:40.125 158 12873.17 255.95 54938.05 88888.00 2013-06-07 00:42:40.250 158 12873.10 255.90 54938.03 88888.00 2013-06-07 00:42:40.375 158 12873.08 255.88 54938.03 88888.00 2013-06-07 00:42:40.500 158 12873.02 255.88 54938.07 88888.00 2013-06-07 00:42:40.625 158 12873.02 255.88 54938.07 88888.00 2013-06-07 00:42:40.750 158 12872.98 255.90 54938.10 88888.00 2013-06-07 00:42:40.875 158 12872.90 255.90 54938.07 88888.00 2013-06-07 00:42:41.000 158 12872.80 255.82 54938.05 88888.00 2013-06-07 00:42:41.125 158 12872.77 255.78 54938.05 88888.00 2013-06-07 00:42:41.250 158 12872.73 255.80 54938.07 88888.00 2013-06-07 00:42:41.375 158 12872.77 255.82 54938.10 88888.00 2013-06-07 00:42:41.500 158 12872.75 255.80 54938.10 88888.00 2013-06-07 00:42:41.625 158 12872.75 255.80 54938.12 88888.00 2013-06-07 00:42:41.750 158 12872.73 255.75 54938.10 88888.00 2013-06-07 00:42:41.875 158 12872.70 255.72 54938.15 88888.00 2013-06-07 00:42:42.000 158 12872.70 255.72 54938.15 88888.00 2013-06-07 00:42:42.125 158 12872.65 255.72 54938.15 88888.00 2013-06-07 00:42:42.250 158 12872.52 255.65 54938.12 88888.00 2013-06-07 00:42:42.375 158 12872.45 255.60 54938.10 88888.00 2013-06-07 00:42:42.500 158 12872.38 255.60 54938.12 88888.00 2013-06-07 00:42:42.625 158 12872.40 255.57 54938.15 88888.00 2013-06-07 00:42:42.750 158 12872.42 255.62 54938.15 88888.00 2013-06-07 00:42:42.875 158 12872.40 255.60 54938.12 88888.00 2013-06-07 00:42:43.000 158 12872.33 255.65 54938.15 88888.00 2013-06-07 00:42:43.125 158 12872.27 255.62 54938.18 88888.00 2013-06-07 00:42:43.250 158 12872.20 255.53 54938.15 88888.00 2013-06-07 00:42:43.375 158 12872.17 255.50 54938.15 88888.00 2013-06-07 00:42:43.500 158 12872.08 255.47 54938.12 88888.00 2013-06-07 00:42:43.625 158 12872.10 255.43 54938.10 88888.00 2013-06-07 00:42:43.750 158 12872.17 255.45 54938.15 88888.00 2013-06-07 00:42:43.875 158 12872.15 255.43 54938.18 88888.00 2013-06-07 00:42:44.000 158 12872.08 255.40 54938.18 88888.00 2013-06-07 00:42:44.125 158 12872.00 255.38 54938.18 88888.00 2013-06-07 00:42:44.250 158 12871.95 255.32 54938.22 88888.00 2013-06-07 00:42:44.375 158 12871.95 255.32 54938.20 88888.00 2013-06-07 00:42:44.500 158 12871.90 255.28 54938.22 88888.00 2013-06-07 00:42:44.625 158 12871.88 255.22 54938.22 88888.00 2013-06-07 00:42:44.750 158 12871.85 255.20 54938.25 88888.00 2013-06-07 00:42:44.875 158 12871.73 255.18 54938.25 88888.00 2013-06-07 00:42:45.000 158 12871.70 255.15 54938.22 88888.00 2013-06-07 00:42:45.125 158 12871.73 255.12 54938.22 88888.00 2013-06-07 00:42:45.250 158 12871.73 255.05 54938.25 88888.00 2013-06-07 00:42:45.375 158 12871.65 255.00 54938.25 88888.00 2013-06-07 00:42:45.500 158 12871.55 255.00 54938.28 88888.00 2013-06-07 00:42:45.625 158 12871.50 254.97 54938.28 88888.00 2013-06-07 00:42:45.750 158 12871.48 254.95 54938.28 88888.00 2013-06-07 00:42:45.875 158 12871.42 254.93 54938.30 88888.00 2013-06-07 00:42:46.000 158 12871.40 254.93 54938.32 88888.00 2013-06-07 00:42:46.125 158 12871.38 254.90 54938.32 88888.00 2013-06-07 00:42:46.250 158 12871.27 254.85 54938.30 88888.00 2013-06-07 00:42:46.375 158 12871.23 254.82 54938.30 88888.00 2013-06-07 00:42:46.500 158 12871.20 254.78 54938.30 88888.00 2013-06-07 00:42:46.625 158 12871.23 254.78 54938.32 88888.00 2013-06-07 00:42:46.750 158 12871.17 254.75 54938.35 88888.00 2013-06-07 00:42:46.875 158 12871.10 254.72 54938.35 88888.00 2013-06-07 00:42:47.000 158 12871.05 254.70 54938.32 88888.00 2013-06-07 00:42:47.125 158 12871.00 254.68 54938.32 88888.00 2013-06-07 00:42:47.250 158 12870.90 254.60 54938.35 88888.00 2013-06-07 00:42:47.375 158 12870.90 254.57 54938.40 88888.00 2013-06-07 00:42:47.500 158 12870.92 254.55 54938.40 88888.00 2013-06-07 00:42:47.625 158 12870.90 254.50 54938.38 88888.00 2013-06-07 00:42:47.750 158 12870.85 254.53 54938.40 88888.00 2013-06-07 00:42:47.875 158 12870.77 254.45 54938.38 88888.00 2013-06-07 00:42:48.000 158 12870.73 254.35 54938.38 88888.00 2013-06-07 00:42:48.125 158 12870.65 254.32 54938.40 88888.00 2013-06-07 00:42:48.250 158 12870.62 254.30 54938.38 88888.00 2013-06-07 00:42:48.375 158 12870.65 254.32 54938.40 88888.00 2013-06-07 00:42:48.500 158 12870.67 254.32 54938.43 88888.00 2013-06-07 00:42:48.625 158 12870.60 254.28 54938.43 88888.00 2013-06-07 00:42:48.750 158 12870.48 254.25 54938.40 88888.00 2013-06-07 00:42:48.875 158 12870.48 254.20 54938.43 88888.00 2013-06-07 00:42:49.000 158 12870.45 254.20 54938.43 88888.00 2013-06-07 00:42:49.125 158 12870.42 254.20 54938.43 88888.00 2013-06-07 00:42:49.250 158 12870.33 254.18 54938.47 88888.00 2013-06-07 00:42:49.375 158 12870.30 254.15 54938.45 88888.00 2013-06-07 00:42:49.500 158 12870.20 254.12 54938.47 88888.00 2013-06-07 00:42:49.625 158 12870.12 254.12 54938.47 88888.00 2013-06-07 00:42:49.750 158 12870.08 254.10 54938.47 88888.00 2013-06-07 00:42:49.875 158 12870.10 254.05 54938.47 88888.00 2013-06-07 00:42:50.000 158 12870.10 254.03 54938.47 88888.00 2013-06-07 00:42:50.125 158 12870.00 254.00 54938.47 88888.00 2013-06-07 00:42:50.250 158 12869.92 254.00 54938.47 88888.00 2013-06-07 00:42:50.375 158 12869.88 254.00 54938.50 88888.00 2013-06-07 00:42:50.500 158 12869.85 254.00 54938.53 88888.00 2013-06-07 00:42:50.625 158 12869.83 253.95 54938.53 88888.00 2013-06-07 00:42:50.750 158 12869.80 253.95 54938.55 88888.00 2013-06-07 00:42:50.875 158 12869.75 253.90 54938.55 88888.00 2013-06-07 00:42:51.000 158 12869.70 253.90 54938.55 88888.00 2013-06-07 00:42:51.125 158 12869.65 253.85 54938.60 88888.00 2013-06-07 00:42:51.250 158 12869.55 253.80 54938.57 88888.00 2013-06-07 00:42:51.375 158 12869.55 253.78 54938.57 88888.00 2013-06-07 00:42:51.500 158 12869.50 253.75 54938.55 88888.00 2013-06-07 00:42:51.625 158 12869.50 253.75 54938.57 88888.00 2013-06-07 00:42:51.750 158 12869.48 253.72 54938.60 88888.00 2013-06-07 00:42:51.875 158 12869.42 253.70 54938.57 88888.00 2013-06-07 00:42:52.000 158 12869.48 253.70 54938.62 88888.00 2013-06-07 00:42:52.125 158 12869.42 253.72 54938.65 88888.00 2013-06-07 00:42:52.250 158 12869.33 253.65 54938.65 88888.00 2013-06-07 00:42:52.375 158 12869.30 253.68 54938.65 88888.00 2013-06-07 00:42:52.500 158 12869.23 253.65 54938.65 88888.00 2013-06-07 00:42:52.625 158 12869.23 253.65 54938.65 88888.00 2013-06-07 00:42:52.750 158 12869.15 253.62 54938.65 88888.00 2013-06-07 00:42:52.875 158 12869.05 253.60 54938.68 88888.00 2013-06-07 00:42:53.000 158 12869.05 253.60 54938.65 88888.00 2013-06-07 00:42:53.125 158 12869.02 253.60 54938.68 88888.00 2013-06-07 00:42:53.250 158 12868.95 253.60 54938.70 88888.00 2013-06-07 00:42:53.375 158 12868.88 253.55 54938.68 88888.00 2013-06-07 00:42:53.500 158 12868.85 253.50 54938.65 88888.00 2013-06-07 00:42:53.625 158 12868.92 253.50 54938.65 88888.00 2013-06-07 00:42:53.750 158 12868.88 253.50 54938.65 88888.00 2013-06-07 00:42:53.875 158 12868.77 253.53 54938.68 88888.00 2013-06-07 00:42:54.000 158 12868.73 253.50 54938.68 88888.00 2013-06-07 00:42:54.125 158 12868.67 253.45 54938.70 88888.00 2013-06-07 00:42:54.250 158 12868.62 253.40 54938.72 88888.00 2013-06-07 00:42:54.375 158 12868.65 253.40 54938.72 88888.00 2013-06-07 00:42:54.500 158 12868.65 253.40 54938.70 88888.00 2013-06-07 00:42:54.625 158 12868.65 253.38 54938.70 88888.00 2013-06-07 00:42:54.750 158 12868.62 253.32 54938.72 88888.00 2013-06-07 00:42:54.875 158 12868.58 253.32 54938.72 88888.00 2013-06-07 00:42:55.000 158 12868.50 253.32 54938.72 88888.00 2013-06-07 00:42:55.125 158 12868.48 253.30 54938.72 88888.00 2013-06-07 00:42:55.250 158 12868.45 253.28 54938.72 88888.00 2013-06-07 00:42:55.375 158 12868.35 253.25 54938.75 88888.00 2013-06-07 00:42:55.500 158 12868.25 253.30 54938.72 88888.00 2013-06-07 00:42:55.625 158 12868.23 253.25 54938.68 88888.00 2013-06-07 00:42:55.750 158 12868.15 253.20 54938.72 88888.00 2013-06-07 00:42:55.875 158 12868.12 253.25 54938.78 88888.00 2013-06-07 00:42:56.000 158 12868.10 253.25 54938.80 88888.00 2013-06-07 00:42:56.125 158 12868.05 253.22 54938.80 88888.00 2013-06-07 00:42:56.250 158 12868.00 253.20 54938.80 88888.00 2013-06-07 00:42:56.375 158 12868.00 253.25 54938.82 88888.00 2013-06-07 00:42:56.500 158 12867.98 253.28 54938.85 88888.00 2013-06-07 00:42:56.625 158 12867.92 253.22 54938.82 88888.00 2013-06-07 00:42:56.750 158 12867.90 253.22 54938.85 88888.00 2013-06-07 00:42:56.875 158 12867.85 253.22 54938.85 88888.00 2013-06-07 00:42:57.000 158 12867.77 253.20 54938.82 88888.00 2013-06-07 00:42:57.125 158 12867.77 253.20 54938.85 88888.00 2013-06-07 00:42:57.250 158 12867.75 253.18 54938.85 88888.00 2013-06-07 00:42:57.375 158 12867.75 253.18 54938.88 88888.00 2013-06-07 00:42:57.500 158 12867.73 253.15 54938.88 88888.00 2013-06-07 00:42:57.625 158 12867.73 253.15 54938.88 88888.00 2013-06-07 00:42:57.750 158 12867.70 253.12 54938.88 88888.00 2013-06-07 00:42:57.875 158 12867.60 253.12 54938.88 88888.00 2013-06-07 00:42:58.000 158 12867.55 253.07 54938.85 88888.00 2013-06-07 00:42:58.125 158 12867.45 253.10 54938.88 88888.00 2013-06-07 00:42:58.250 158 12867.38 253.07 54938.93 88888.00 2013-06-07 00:42:58.375 158 12867.35 253.07 54938.90 88888.00 2013-06-07 00:42:58.500 158 12867.33 253.10 54938.90 88888.00 2013-06-07 00:42:58.625 158 12867.30 253.10 54938.93 88888.00 2013-06-07 00:42:58.750 158 12867.25 253.07 54938.97 88888.00 2013-06-07 00:42:58.875 158 12867.20 253.10 54939.00 88888.00 2013-06-07 00:42:59.000 158 12867.15 253.05 54939.00 88888.00 2013-06-07 00:42:59.125 158 12867.17 253.00 54938.97 88888.00 2013-06-07 00:42:59.250 158 12867.15 252.95 54938.95 88888.00 2013-06-07 00:42:59.375 158 12867.10 252.97 54938.95 88888.00 2013-06-07 00:42:59.500 158 12867.05 252.97 54938.95 88888.00 2013-06-07 00:42:59.625 158 12866.95 252.97 54939.00 88888.00 2013-06-07 00:42:59.750 158 12866.80 252.97 54939.00 88888.00 2013-06-07 00:42:59.875 158 12866.77 252.97 54939.00 88888.00 2013-06-07 00:43:00.000 158 12866.80 252.95 54939.00 88888.00 2013-06-07 00:43:00.125 158 12866.77 252.93 54939.00 88888.00 2013-06-07 00:43:00.250 158 12866.70 252.88 54938.97 88888.00 2013-06-07 00:43:00.375 158 12866.60 252.82 54938.97 88888.00 2013-06-07 00:43:00.500 158 12866.60 252.85 54939.00 88888.00 2013-06-07 00:43:00.625 158 12866.65 252.88 54939.05 88888.00 2013-06-07 00:43:00.750 158 12866.62 252.78 54939.00 88888.00 2013-06-07 00:43:00.875 158 12866.60 252.75 54939.00 88888.00 2013-06-07 00:43:01.000 158 12866.58 252.75 54939.00 88888.00 2013-06-07 00:43:01.125 158 12866.55 252.78 54939.05 88888.00 2013-06-07 00:43:01.250 158 12866.50 252.75 54939.05 88888.00 2013-06-07 00:43:01.375 158 12866.42 252.75 54939.07 88888.00 2013-06-07 00:43:01.500 158 12866.40 252.72 54939.05 88888.00 2013-06-07 00:43:01.625 158 12866.38 252.68 54939.03 88888.00 2013-06-07 00:43:01.750 158 12866.38 252.68 54939.03 88888.00 2013-06-07 00:43:01.875 158 12866.33 252.65 54939.05 88888.00 2013-06-07 00:43:02.000 158 12866.27 252.60 54939.05 88888.00 2013-06-07 00:43:02.125 158 12866.17 252.55 54939.05 88888.00 2013-06-07 00:43:02.250 158 12866.15 252.57 54939.07 88888.00 2013-06-07 00:43:02.375 158 12866.23 252.60 54939.10 88888.00 2013-06-07 00:43:02.500 158 12866.23 252.57 54939.07 88888.00 2013-06-07 00:43:02.625 158 12866.17 252.57 54939.07 88888.00 2013-06-07 00:43:02.750 158 12866.10 252.57 54939.12 88888.00 2013-06-07 00:43:02.875 158 12866.10 252.57 54939.12 88888.00 2013-06-07 00:43:03.000 158 12866.05 252.53 54939.10 88888.00 2013-06-07 00:43:03.125 158 12865.88 252.55 54939.12 88888.00 2013-06-07 00:43:03.250 158 12865.77 252.55 54939.10 88888.00 2013-06-07 00:43:03.375 158 12865.80 252.53 54939.15 88888.00 2013-06-07 00:43:03.500 158 12865.80 252.50 54939.15 88888.00 2013-06-07 00:43:03.625 158 12865.80 252.47 54939.20 88888.00 2013-06-07 00:43:03.750 158 12865.83 252.47 54939.18 88888.00 2013-06-07 00:43:03.875 158 12865.80 252.47 54939.18 88888.00 2013-06-07 00:43:04.000 158 12865.77 252.45 54939.15 88888.00 2013-06-07 00:43:04.125 158 12865.70 252.45 54939.20 88888.00 2013-06-07 00:43:04.250 158 12865.58 252.43 54939.20 88888.00 2013-06-07 00:43:04.375 158 12865.58 252.43 54939.20 88888.00 2013-06-07 00:43:04.500 158 12865.50 252.40 54939.18 88888.00 2013-06-07 00:43:04.625 158 12865.45 252.43 54939.18 88888.00 2013-06-07 00:43:04.750 158 12865.48 252.40 54939.22 88888.00 2013-06-07 00:43:04.875 158 12865.42 252.40 54939.22 88888.00 2013-06-07 00:43:05.000 158 12865.35 252.38 54939.20 88888.00 2013-06-07 00:43:05.125 158 12865.35 252.40 54939.20 88888.00 2013-06-07 00:43:05.250 158 12865.30 252.38 54939.20 88888.00 2013-06-07 00:43:05.375 158 12865.15 252.32 54939.22 88888.00 2013-06-07 00:43:05.500 158 12865.17 252.35 54939.22 88888.00 2013-06-07 00:43:05.625 158 12865.27 252.38 54939.22 88888.00 2013-06-07 00:43:05.750 158 12865.27 252.35 54939.20 88888.00 2013-06-07 00:43:05.875 158 12865.23 252.28 54939.20 88888.00 2013-06-07 00:43:06.000 158 12865.23 252.28 54939.18 88888.00 2013-06-07 00:43:06.125 158 12865.20 252.28 54939.20 88888.00 2013-06-07 00:43:06.250 158 12865.17 252.25 54939.22 88888.00 2013-06-07 00:43:06.375 158 12865.12 252.30 54939.28 88888.00 2013-06-07 00:43:06.500 158 12865.02 252.25 54939.25 88888.00 2013-06-07 00:43:06.625 158 12864.92 252.28 54939.25 88888.00 2013-06-07 00:43:06.750 158 12864.95 252.28 54939.25 88888.00 2013-06-07 00:43:06.875 158 12865.00 252.28 54939.28 88888.00 2013-06-07 00:43:07.000 158 12865.02 252.22 54939.25 88888.00 2013-06-07 00:43:07.125 158 12864.92 252.22 54939.28 88888.00 2013-06-07 00:43:07.250 158 12864.90 252.22 54939.28 88888.00 2013-06-07 00:43:07.375 158 12864.90 252.20 54939.28 88888.00 2013-06-07 00:43:07.500 158 12864.83 252.20 54939.28 88888.00 2013-06-07 00:43:07.625 158 12864.77 252.15 54939.28 88888.00 2013-06-07 00:43:07.750 158 12864.73 252.15 54939.25 88888.00 2013-06-07 00:43:07.875 158 12864.73 252.20 54939.28 88888.00 2013-06-07 00:43:08.000 158 12864.75 252.20 54939.25 88888.00 2013-06-07 00:43:08.125 158 12864.80 252.18 54939.28 88888.00 2013-06-07 00:43:08.250 158 12864.73 252.18 54939.28 88888.00 2013-06-07 00:43:08.375 158 12864.62 252.15 54939.28 88888.00 2013-06-07 00:43:08.500 158 12864.55 252.15 54939.25 88888.00 2013-06-07 00:43:08.625 158 12864.52 252.12 54939.28 88888.00 2013-06-07 00:43:08.750 158 12864.52 252.15 54939.30 88888.00 2013-06-07 00:43:08.875 158 12864.48 252.18 54939.30 88888.00 2013-06-07 00:43:09.000 158 12864.48 252.15 54939.30 88888.00 2013-06-07 00:43:09.125 158 12864.45 252.18 54939.32 88888.00 2013-06-07 00:43:09.250 158 12864.38 252.15 54939.32 88888.00 2013-06-07 00:43:09.375 158 12864.35 252.12 54939.32 88888.00 2013-06-07 00:43:09.500 158 12864.35 252.12 54939.32 88888.00 2013-06-07 00:43:09.625 158 12864.38 252.18 54939.35 88888.00 2013-06-07 00:43:09.750 158 12864.38 252.18 54939.38 88888.00 2013-06-07 00:43:09.875 158 12864.33 252.15 54939.43 88888.00 2013-06-07 00:43:10.000 158 12864.27 252.15 54939.40 88888.00 2013-06-07 00:43:10.125 158 12864.25 252.15 54939.40 88888.00 2013-06-07 00:43:10.250 158 12864.20 252.12 54939.40 88888.00 2013-06-07 00:43:10.375 158 12864.17 252.10 54939.40 88888.00 2013-06-07 00:43:10.500 158 12864.23 252.12 54939.43 88888.00 2013-06-07 00:43:10.625 158 12864.20 252.12 54939.43 88888.00 2013-06-07 00:43:10.750 158 12864.15 252.12 54939.43 88888.00 2013-06-07 00:43:10.875 158 12864.15 252.12 54939.43 88888.00 2013-06-07 00:43:11.000 158 12864.12 252.15 54939.43 88888.00 2013-06-07 00:43:11.125 158 12864.05 252.20 54939.43 88888.00 2013-06-07 00:43:11.250 158 12864.05 252.18 54939.43 88888.00 2013-06-07 00:43:11.375 158 12864.08 252.20 54939.45 88888.00 2013-06-07 00:43:11.500 158 12864.02 252.22 54939.45 88888.00 2013-06-07 00:43:11.625 158 12863.95 252.22 54939.43 88888.00 2013-06-07 00:43:11.750 158 12863.92 252.22 54939.40 88888.00 2013-06-07 00:43:11.875 158 12863.88 252.22 54939.43 88888.00 2013-06-07 00:43:12.000 158 12863.90 252.22 54939.45 88888.00 2013-06-07 00:43:12.125 158 12863.90 252.20 54939.45 88888.00 2013-06-07 00:43:12.250 158 12863.90 252.18 54939.45 88888.00 2013-06-07 00:43:12.375 158 12863.88 252.18 54939.43 88888.00 2013-06-07 00:43:12.500 158 12863.83 252.20 54939.43 88888.00 2013-06-07 00:43:12.625 158 12863.75 252.22 54939.45 88888.00 2013-06-07 00:43:12.750 158 12863.73 252.22 54939.47 88888.00 2013-06-07 00:43:12.875 158 12863.73 252.22 54939.47 88888.00 2013-06-07 00:43:13.000 158 12863.67 252.25 54939.43 88888.00 2013-06-07 00:43:13.125 158 12863.60 252.22 54939.43 88888.00 2013-06-07 00:43:13.250 158 12863.58 252.25 54939.45 88888.00 2013-06-07 00:43:13.375 158 12863.60 252.28 54939.47 88888.00 2013-06-07 00:43:13.500 158 12863.52 252.25 54939.47 88888.00 2013-06-07 00:43:13.625 158 12863.50 252.28 54939.50 88888.00 2013-06-07 00:43:13.750 158 12863.50 252.30 54939.47 88888.00 2013-06-07 00:43:13.875 158 12863.48 252.30 54939.47 88888.00 2013-06-07 00:43:14.000 158 12863.50 252.35 54939.50 88888.00 2013-06-07 00:43:14.125 158 12863.52 252.32 54939.53 88888.00 2013-06-07 00:43:14.250 158 12863.48 252.30 54939.53 88888.00 2013-06-07 00:43:14.375 158 12863.45 252.30 54939.50 88888.00 2013-06-07 00:43:14.500 158 12863.33 252.30 54939.50 88888.00 2013-06-07 00:43:14.625 158 12863.27 252.35 54939.53 88888.00 2013-06-07 00:43:14.750 158 12863.30 252.40 54939.53 88888.00 2013-06-07 00:43:14.875 158 12863.35 252.43 54939.57 88888.00 2013-06-07 00:43:15.000 158 12863.27 252.43 54939.57 88888.00 2013-06-07 00:43:15.125 158 12863.20 252.43 54939.57 88888.00 2013-06-07 00:43:15.250 158 12863.17 252.40 54939.60 88888.00 2013-06-07 00:43:15.375 158 12863.20 252.43 54939.60 88888.00 2013-06-07 00:43:15.500 158 12863.17 252.43 54939.60 88888.00 2013-06-07 00:43:15.625 158 12863.12 252.45 54939.60 88888.00 2013-06-07 00:43:15.750 158 12863.08 252.50 54939.60 88888.00 2013-06-07 00:43:15.875 158 12863.02 252.50 54939.60 88888.00 2013-06-07 00:43:16.000 158 12863.00 252.50 54939.60 88888.00 2013-06-07 00:43:16.125 158 12862.92 252.50 54939.60 88888.00 2013-06-07 00:43:16.250 158 12862.88 252.53 54939.62 88888.00 2013-06-07 00:43:16.375 158 12862.88 252.53 54939.62 88888.00 2013-06-07 00:43:16.500 158 12862.90 252.47 54939.62 88888.00 2013-06-07 00:43:16.625 158 12862.88 252.50 54939.60 88888.00 2013-06-07 00:43:16.750 158 12862.85 252.53 54939.65 88888.00 2013-06-07 00:43:16.875 158 12862.75 252.55 54939.70 88888.00 2013-06-07 00:43:17.000 158 12862.77 252.55 54939.68 88888.00 2013-06-07 00:43:17.125 158 12862.83 252.57 54939.70 88888.00 2013-06-07 00:43:17.250 158 12862.70 252.57 54939.70 88888.00 2013-06-07 00:43:17.375 158 12862.65 252.55 54939.70 88888.00 2013-06-07 00:43:17.500 158 12862.60 252.57 54939.70 88888.00 2013-06-07 00:43:17.625 158 12862.58 252.60 54939.70 88888.00 2013-06-07 00:43:17.750 158 12862.55 252.62 54939.70 88888.00 2013-06-07 00:43:17.875 158 12862.55 252.65 54939.72 88888.00 2013-06-07 00:43:18.000 158 12862.55 252.62 54939.72 88888.00 2013-06-07 00:43:18.125 158 12862.52 252.60 54939.70 88888.00 2013-06-07 00:43:18.250 158 12862.45 252.57 54939.72 88888.00 2013-06-07 00:43:18.375 158 12862.42 252.57 54939.75 88888.00 2013-06-07 00:43:18.500 158 12862.38 252.60 54939.72 88888.00 2013-06-07 00:43:18.625 158 12862.38 252.60 54939.72 88888.00 2013-06-07 00:43:18.750 158 12862.33 252.60 54939.72 88888.00 2013-06-07 00:43:18.875 158 12862.25 252.60 54939.75 88888.00 2013-06-07 00:43:19.000 158 12862.23 252.60 54939.72 88888.00 2013-06-07 00:43:19.125 158 12862.15 252.60 54939.72 88888.00 2013-06-07 00:43:19.250 158 12862.10 252.62 54939.75 88888.00 2013-06-07 00:43:19.375 158 12862.10 252.65 54939.78 88888.00 2013-06-07 00:43:19.500 158 12862.10 252.65 54939.75 88888.00 2013-06-07 00:43:19.625 158 12862.02 252.68 54939.78 88888.00 2013-06-07 00:43:19.750 158 12862.00 252.70 54939.78 88888.00 2013-06-07 00:43:19.875 158 12862.02 252.68 54939.80 88888.00 2013-06-07 00:43:20.000 158 12862.00 252.68 54939.78 88888.00 2013-06-07 00:43:20.125 158 12861.85 252.68 54939.75 88888.00 2013-06-07 00:43:20.250 158 12861.77 252.68 54939.78 88888.00 2013-06-07 00:43:20.375 158 12861.75 252.68 54939.80 88888.00 2013-06-07 00:43:20.500 158 12861.75 252.70 54939.80 88888.00 2013-06-07 00:43:20.625 158 12861.73 252.72 54939.82 88888.00 2013-06-07 00:43:20.750 158 12861.67 252.75 54939.85 88888.00 2013-06-07 00:43:20.875 158 12861.58 252.75 54939.88 88888.00 2013-06-07 00:43:21.000 158 12861.50 252.75 54939.82 88888.00 2013-06-07 00:43:21.125 158 12861.40 252.75 54939.82 88888.00 2013-06-07 00:43:21.250 158 12861.45 252.75 54939.88 88888.00 2013-06-07 00:43:21.375 158 12861.45 252.75 54939.85 88888.00 2013-06-07 00:43:21.500 158 12861.38 252.78 54939.88 88888.00 2013-06-07 00:43:21.625 158 12861.35 252.82 54939.93 88888.00 2013-06-07 00:43:21.750 158 12861.30 252.82 54939.95 88888.00 2013-06-07 00:43:21.875 158 12861.25 252.82 54939.97 88888.00 2013-06-07 00:43:22.000 158 12861.25 252.80 54939.93 88888.00 2013-06-07 00:43:22.125 158 12861.30 252.85 54939.95 88888.00 2013-06-07 00:43:22.250 158 12861.25 252.88 54939.95 88888.00 2013-06-07 00:43:22.375 158 12861.27 252.88 54939.95 88888.00 2013-06-07 00:43:22.500 158 12861.23 252.90 54939.95 88888.00 2013-06-07 00:43:22.625 158 12861.17 252.93 54939.97 88888.00 2013-06-07 00:43:22.750 158 12861.12 252.95 54939.97 88888.00 2013-06-07 00:43:22.875 158 12861.08 252.95 54939.97 88888.00 2013-06-07 00:43:23.000 158 12861.02 252.95 54939.95 88888.00 2013-06-07 00:43:23.125 158 12860.92 252.93 54939.97 88888.00 2013-06-07 00:43:23.250 158 12860.95 252.93 54939.97 88888.00 2013-06-07 00:43:23.375 158 12860.98 252.95 54939.95 88888.00 2013-06-07 00:43:23.500 158 12860.90 252.95 54939.97 88888.00 2013-06-07 00:43:23.625 158 12860.85 253.00 54940.03 88888.00 2013-06-07 00:43:23.750 158 12860.80 253.03 54940.03 88888.00 2013-06-07 00:43:23.875 158 12860.75 252.97 54940.00 88888.00 2013-06-07 00:43:24.000 158 12860.73 252.93 54940.03 88888.00 2013-06-07 00:43:24.125 158 12860.70 252.95 54940.03 88888.00 2013-06-07 00:43:24.250 158 12860.67 253.00 54940.05 88888.00 2013-06-07 00:43:24.375 158 12860.67 253.00 54940.00 88888.00 2013-06-07 00:43:24.500 158 12860.62 253.00 54940.03 88888.00 2013-06-07 00:43:24.625 158 12860.55 252.97 54940.00 88888.00 2013-06-07 00:43:24.750 158 12860.52 252.97 54940.03 88888.00 2013-06-07 00:43:24.875 158 12860.50 253.00 54940.05 88888.00 2013-06-07 00:43:25.000 158 12860.48 253.00 54940.05 88888.00 2013-06-07 00:43:25.125 158 12860.45 253.00 54940.05 88888.00 2013-06-07 00:43:25.250 158 12860.42 253.03 54940.05 88888.00 2013-06-07 00:43:25.375 158 12860.38 253.00 54940.05 88888.00 2013-06-07 00:43:25.500 158 12860.30 253.03 54940.07 88888.00 2013-06-07 00:43:25.625 158 12860.27 253.05 54940.07 88888.00 2013-06-07 00:43:25.750 158 12860.27 253.05 54940.10 88888.00 2013-06-07 00:43:25.875 158 12860.20 253.07 54940.07 88888.00 2013-06-07 00:43:26.000 158 12860.20 253.07 54940.07 88888.00 2013-06-07 00:43:26.125 158 12860.15 253.12 54940.10 88888.00 2013-06-07 00:43:26.250 158 12860.10 253.10 54940.10 88888.00 2013-06-07 00:43:26.375 158 12860.08 253.15 54940.12 88888.00 2013-06-07 00:43:26.500 158 12860.05 253.12 54940.12 88888.00 2013-06-07 00:43:26.625 158 12860.05 253.15 54940.12 88888.00 2013-06-07 00:43:26.750 158 12859.98 253.15 54940.15 88888.00 2013-06-07 00:43:26.875 158 12859.90 253.15 54940.12 88888.00 2013-06-07 00:43:27.000 158 12859.85 253.15 54940.12 88888.00 2013-06-07 00:43:27.125 158 12859.77 253.18 54940.18 88888.00 2013-06-07 00:43:27.250 158 12859.73 253.18 54940.18 88888.00 2013-06-07 00:43:27.375 158 12859.77 253.18 54940.12 88888.00 2013-06-07 00:43:27.500 158 12859.80 253.20 54940.18 88888.00 2013-06-07 00:43:27.625 158 12859.77 253.22 54940.18 88888.00 2013-06-07 00:43:27.750 158 12859.70 253.22 54940.18 88888.00 2013-06-07 00:43:27.875 158 12859.67 253.25 54940.18 88888.00 2013-06-07 00:43:28.000 158 12859.67 253.20 54940.15 88888.00 2013-06-07 00:43:28.125 158 12859.65 253.22 54940.15 88888.00 2013-06-07 00:43:28.250 158 12859.58 253.25 54940.18 88888.00 2013-06-07 00:43:28.375 158 12859.58 253.25 54940.20 88888.00 2013-06-07 00:43:28.500 158 12859.58 253.28 54940.20 88888.00 2013-06-07 00:43:28.625 158 12859.55 253.30 54940.22 88888.00 2013-06-07 00:43:28.750 158 12859.50 253.32 54940.22 88888.00 2013-06-07 00:43:28.875 158 12859.48 253.30 54940.20 88888.00 2013-06-07 00:43:29.000 158 12859.50 253.28 54940.20 88888.00 2013-06-07 00:43:29.125 158 12859.45 253.32 54940.22 88888.00 2013-06-07 00:43:29.250 158 12859.30 253.38 54940.25 88888.00 2013-06-07 00:43:29.375 158 12859.20 253.40 54940.22 88888.00 2013-06-07 00:43:29.500 158 12859.17 253.40 54940.22 88888.00 2013-06-07 00:43:29.625 158 12859.20 253.38 54940.22 88888.00 2013-06-07 00:43:29.750 158 12859.20 253.40 54940.25 88888.00 2013-06-07 00:43:29.875 158 12859.15 253.43 54940.22 88888.00 2013-06-07 00:43:30.000 158 12859.08 253.43 54940.25 88888.00 2013-06-07 00:43:30.125 158 12859.05 253.47 54940.28 88888.00 2013-06-07 00:43:30.250 158 12859.02 253.50 54940.30 88888.00 2013-06-07 00:43:30.375 158 12859.05 253.50 54940.28 88888.00 2013-06-07 00:43:30.500 158 12859.00 253.50 54940.25 88888.00 2013-06-07 00:43:30.625 158 12858.90 253.47 54940.22 88888.00 2013-06-07 00:43:30.750 158 12858.90 253.50 54940.25 88888.00 2013-06-07 00:43:30.875 158 12858.92 253.53 54940.28 88888.00 2013-06-07 00:43:31.000 158 12858.90 253.55 54940.30 88888.00 2013-06-07 00:43:31.125 158 12858.85 253.57 54940.28 88888.00 2013-06-07 00:43:31.250 158 12858.77 253.55 54940.25 88888.00 2013-06-07 00:43:31.375 158 12858.80 253.57 54940.25 88888.00 2013-06-07 00:43:31.500 158 12858.83 253.60 54940.22 88888.00 2013-06-07 00:43:31.625 158 12858.77 253.62 54940.25 88888.00 2013-06-07 00:43:31.750 158 12858.70 253.62 54940.25 88888.00 2013-06-07 00:43:31.875 158 12858.65 253.65 54940.28 88888.00 2013-06-07 00:43:32.000 158 12858.52 253.62 54940.25 88888.00 2013-06-07 00:43:32.125 158 12858.50 253.65 54940.28 88888.00 2013-06-07 00:43:32.250 158 12858.48 253.65 54940.32 88888.00 2013-06-07 00:43:32.375 158 12858.50 253.68 54940.30 88888.00 2013-06-07 00:43:32.500 158 12858.58 253.70 54940.30 88888.00 2013-06-07 00:43:32.625 158 12858.58 253.72 54940.32 88888.00 2013-06-07 00:43:32.750 158 12858.52 253.75 54940.32 88888.00 2013-06-07 00:43:32.875 158 12858.45 253.80 54940.32 88888.00 2013-06-07 00:43:33.000 158 12858.42 253.80 54940.35 88888.00 2013-06-07 00:43:33.125 158 12858.40 253.82 54940.35 88888.00 2013-06-07 00:43:33.250 158 12858.23 253.80 54940.32 88888.00 2013-06-07 00:43:33.375 158 12858.23 253.80 54940.32 88888.00 2013-06-07 00:43:33.500 158 12858.25 253.82 54940.35 88888.00 2013-06-07 00:43:33.625 158 12858.30 253.88 54940.38 88888.00 2013-06-07 00:43:33.750 158 12858.23 253.85 54940.32 88888.00 2013-06-07 00:43:33.875 158 12858.10 253.90 54940.32 88888.00 2013-06-07 00:43:34.000 158 12858.02 253.90 54940.30 88888.00 2013-06-07 00:43:34.125 158 12858.02 253.90 54940.30 88888.00 2013-06-07 00:43:34.250 158 12858.02 253.93 54940.35 88888.00 2013-06-07 00:43:34.375 158 12858.05 253.95 54940.32 88888.00 2013-06-07 00:43:34.500 158 12858.02 253.97 54940.30 88888.00 2013-06-07 00:43:34.625 158 12857.98 254.00 54940.35 88888.00 2013-06-07 00:43:34.750 158 12858.00 254.03 54940.35 88888.00 2013-06-07 00:43:34.875 158 12857.98 254.07 54940.38 88888.00 2013-06-07 00:43:35.000 158 12858.00 254.07 54940.35 88888.00 2013-06-07 00:43:35.125 158 12857.92 254.07 54940.38 88888.00 2013-06-07 00:43:35.250 158 12857.85 254.10 54940.38 88888.00 2013-06-07 00:43:35.375 158 12857.85 254.05 54940.35 88888.00 2013-06-07 00:43:35.500 158 12857.85 254.07 54940.32 88888.00 2013-06-07 00:43:35.625 158 12857.83 254.10 54940.35 88888.00 2013-06-07 00:43:35.750 158 12857.77 254.10 54940.35 88888.00 2013-06-07 00:43:35.875 158 12857.70 254.18 54940.35 88888.00 2013-06-07 00:43:36.000 158 12857.67 254.20 54940.35 88888.00 2013-06-07 00:43:36.125 158 12857.70 254.20 54940.35 88888.00 2013-06-07 00:43:36.250 158 12857.65 254.20 54940.38 88888.00 2013-06-07 00:43:36.375 158 12857.60 254.20 54940.35 88888.00 2013-06-07 00:43:36.500 158 12857.52 254.18 54940.32 88888.00 2013-06-07 00:43:36.625 158 12857.50 254.20 54940.30 88888.00 2013-06-07 00:43:36.750 158 12857.48 254.25 54940.32 88888.00 2013-06-07 00:43:36.875 158 12857.50 254.28 54940.32 88888.00 2013-06-07 00:43:37.000 158 12857.45 254.30 54940.32 88888.00 2013-06-07 00:43:37.125 158 12857.35 254.32 54940.32 88888.00 2013-06-07 00:43:37.250 158 12857.30 254.32 54940.32 88888.00 2013-06-07 00:43:37.375 158 12857.38 254.35 54940.35 88888.00 2013-06-07 00:43:37.500 158 12857.38 254.38 54940.32 88888.00 2013-06-07 00:43:37.625 158 12857.35 254.38 54940.30 88888.00 2013-06-07 00:43:37.750 158 12857.30 254.43 54940.32 88888.00 2013-06-07 00:43:37.875 158 12857.30 254.43 54940.32 88888.00 2013-06-07 00:43:38.000 158 12857.27 254.45 54940.35 88888.00 2013-06-07 00:43:38.125 158 12857.23 254.50 54940.35 88888.00 2013-06-07 00:43:38.250 158 12857.12 254.50 54940.35 88888.00 2013-06-07 00:43:38.375 158 12857.08 254.53 54940.35 88888.00 2013-06-07 00:43:38.500 158 12857.08 254.55 54940.38 88888.00 2013-06-07 00:43:38.625 158 12857.08 254.60 54940.40 88888.00 2013-06-07 00:43:38.750 158 12857.02 254.62 54940.40 88888.00 2013-06-07 00:43:38.875 158 12857.00 254.60 54940.38 88888.00 2013-06-07 00:43:39.000 158 12856.98 254.55 54940.35 88888.00 2013-06-07 00:43:39.125 158 12856.98 254.60 54940.40 88888.00 2013-06-07 00:43:39.250 158 12856.90 254.62 54940.35 88888.00 2013-06-07 00:43:39.375 158 12856.88 254.65 54940.35 88888.00 2013-06-07 00:43:39.500 158 12856.83 254.68 54940.32 88888.00 2013-06-07 00:43:39.625 158 12856.83 254.70 54940.35 88888.00 2013-06-07 00:43:39.750 158 12856.77 254.75 54940.32 88888.00 2013-06-07 00:43:39.875 158 12856.73 254.75 54940.32 88888.00 2013-06-07 00:43:40.000 158 12856.62 254.75 54940.30 88888.00 2013-06-07 00:43:40.125 158 12856.60 254.82 54940.35 88888.00 2013-06-07 00:43:40.250 158 12856.55 254.82 54940.35 88888.00 2013-06-07 00:43:40.375 158 12856.55 254.80 54940.35 88888.00 2013-06-07 00:43:40.500 158 12856.58 254.82 54940.35 88888.00 2013-06-07 00:43:40.625 158 12856.58 254.88 54940.35 88888.00 2013-06-07 00:43:40.750 158 12856.50 254.88 54940.38 88888.00 2013-06-07 00:43:40.875 158 12856.48 254.90 54940.35 88888.00 2013-06-07 00:43:41.000 158 12856.40 254.93 54940.32 88888.00 2013-06-07 00:43:41.125 158 12856.35 254.95 54940.32 88888.00 2013-06-07 00:43:41.250 158 12856.30 254.97 54940.35 88888.00 2013-06-07 00:43:41.375 158 12856.25 255.00 54940.35 88888.00 2013-06-07 00:43:41.500 158 12856.17 255.00 54940.35 88888.00 2013-06-07 00:43:41.625 158 12856.15 255.03 54940.35 88888.00 2013-06-07 00:43:41.750 158 12856.10 255.05 54940.38 88888.00 2013-06-07 00:43:41.875 158 12856.08 255.03 54940.38 88888.00 2013-06-07 00:43:42.000 158 12856.05 255.05 54940.38 88888.00 2013-06-07 00:43:42.125 158 12856.02 255.07 54940.38 88888.00 2013-06-07 00:43:42.250 158 12855.98 255.10 54940.38 88888.00 2013-06-07 00:43:42.375 158 12856.02 255.12 54940.38 88888.00 2013-06-07 00:43:42.500 158 12856.02 255.15 54940.38 88888.00 2013-06-07 00:43:42.625 158 12856.02 255.12 54940.38 88888.00 2013-06-07 00:43:42.750 158 12856.00 255.15 54940.38 88888.00 2013-06-07 00:43:42.875 158 12855.95 255.18 54940.38 88888.00 2013-06-07 00:43:43.000 158 12855.88 255.12 54940.30 88888.00 2013-06-07 00:43:43.125 158 12855.90 255.15 54940.32 88888.00 2013-06-07 00:43:43.250 158 12855.83 255.20 54940.32 88888.00 2013-06-07 00:43:43.375 158 12855.90 255.28 54940.32 88888.00 2013-06-07 00:43:43.500 158 12855.88 255.25 54940.30 88888.00 2013-06-07 00:43:43.625 158 12855.83 255.25 54940.28 88888.00 2013-06-07 00:43:43.750 158 12855.73 255.25 54940.30 88888.00 2013-06-07 00:43:43.875 158 12855.62 255.30 54940.30 88888.00 2013-06-07 00:43:44.000 158 12855.62 255.30 54940.28 88888.00 2013-06-07 00:43:44.125 158 12855.67 255.28 54940.28 88888.00 2013-06-07 00:43:44.250 158 12855.73 255.32 54940.30 88888.00 2013-06-07 00:43:44.375 158 12855.73 255.38 54940.30 88888.00 2013-06-07 00:43:44.500 158 12855.65 255.38 54940.28 88888.00 2013-06-07 00:43:44.625 158 12855.62 255.40 54940.28 88888.00 2013-06-07 00:43:44.750 158 12855.60 255.43 54940.30 88888.00 2013-06-07 00:43:44.875 158 12855.60 255.47 54940.30 88888.00 2013-06-07 00:43:45.000 158 12855.60 255.45 54940.28 88888.00 2013-06-07 00:43:45.125 158 12855.62 255.45 54940.30 88888.00 2013-06-07 00:43:45.250 158 12855.55 255.47 54940.28 88888.00 2013-06-07 00:43:45.375 158 12855.48 255.45 54940.25 88888.00 2013-06-07 00:43:45.500 158 12855.45 255.50 54940.25 88888.00 2013-06-07 00:43:45.625 158 12855.42 255.53 54940.25 88888.00 2013-06-07 00:43:45.750 158 12855.38 255.55 54940.28 88888.00 2013-06-07 00:43:45.875 158 12855.35 255.53 54940.25 88888.00 2013-06-07 00:43:46.000 158 12855.42 255.55 54940.22 88888.00 2013-06-07 00:43:46.125 158 12855.42 255.55 54940.22 88888.00 2013-06-07 00:43:46.250 158 12855.40 255.57 54940.22 88888.00 2013-06-07 00:43:46.375 158 12855.30 255.62 54940.22 88888.00 2013-06-07 00:43:46.500 158 12855.27 255.65 54940.28 88888.00 2013-06-07 00:43:46.625 158 12855.25 255.72 54940.28 88888.00 2013-06-07 00:43:46.750 158 12855.20 255.72 54940.25 88888.00 2013-06-07 00:43:46.875 158 12855.17 255.75 54940.22 88888.00 2013-06-07 00:43:47.000 158 12855.20 255.78 54940.22 88888.00 2013-06-07 00:43:47.125 158 12855.17 255.78 54940.20 88888.00 2013-06-07 00:43:47.250 158 12855.15 255.75 54940.20 88888.00 2013-06-07 00:43:47.375 158 12855.15 255.82 54940.20 88888.00 2013-06-07 00:43:47.500 158 12855.08 255.85 54940.20 88888.00 2013-06-07 00:43:47.625 158 12855.08 255.85 54940.25 88888.00 2013-06-07 00:43:47.750 158 12855.10 255.90 54940.25 88888.00 2013-06-07 00:43:47.875 158 12855.12 255.93 54940.25 88888.00 2013-06-07 00:43:48.000 158 12855.08 255.88 54940.22 88888.00 2013-06-07 00:43:48.125 158 12855.00 255.88 54940.22 88888.00 2013-06-07 00:43:48.250 158 12855.02 255.90 54940.25 88888.00 2013-06-07 00:43:48.375 158 12855.05 255.97 54940.20 88888.00 2013-06-07 00:43:48.500 158 12855.05 255.97 54940.18 88888.00 2013-06-07 00:43:48.625 158 12854.98 256.00 54940.20 88888.00 2013-06-07 00:43:48.750 158 12855.00 256.02 54940.20 88888.00 2013-06-07 00:43:48.875 158 12854.98 256.00 54940.15 88888.00 2013-06-07 00:43:49.000 158 12854.95 256.02 54940.15 88888.00 2013-06-07 00:43:49.125 158 12854.95 256.02 54940.12 88888.00 2013-06-07 00:43:49.250 158 12854.88 256.05 54940.12 88888.00 2013-06-07 00:43:49.375 158 12854.85 256.05 54940.12 88888.00 2013-06-07 00:43:49.500 158 12854.85 256.05 54940.12 88888.00 2013-06-07 00:43:49.625 158 12854.73 256.07 54940.12 88888.00 2013-06-07 00:43:49.750 158 12854.62 256.07 54940.12 88888.00 2013-06-07 00:43:49.875 158 12854.62 256.07 54940.07 88888.00 2013-06-07 00:43:50.000 158 12854.67 256.12 54940.10 88888.00 2013-06-07 00:43:50.125 158 12854.73 256.15 54940.12 88888.00 2013-06-07 00:43:50.250 158 12854.65 256.12 54940.12 88888.00 2013-06-07 00:43:50.375 158 12854.58 256.12 54940.10 88888.00 2013-06-07 00:43:50.500 158 12854.52 256.15 54940.12 88888.00 2013-06-07 00:43:50.625 158 12854.52 256.23 54940.18 88888.00 2013-06-07 00:43:50.750 158 12854.45 256.23 54940.15 88888.00 2013-06-07 00:43:50.875 158 12854.42 256.23 54940.12 88888.00 2013-06-07 00:43:51.000 158 12854.45 256.25 54940.12 88888.00 2013-06-07 00:43:51.125 158 12854.48 256.27 54940.15 88888.00 2013-06-07 00:43:51.250 158 12854.48 256.27 54940.15 88888.00 2013-06-07 00:43:51.375 158 12854.42 256.30 54940.15 88888.00 2013-06-07 00:43:51.500 158 12854.38 256.27 54940.12 88888.00 2013-06-07 00:43:51.625 158 12854.40 256.27 54940.12 88888.00 2013-06-07 00:43:51.750 158 12854.40 256.30 54940.12 88888.00 2013-06-07 00:43:51.875 158 12854.35 256.30 54940.12 88888.00 2013-06-07 00:43:52.000 158 12854.35 256.35 54940.12 88888.00 2013-06-07 00:43:52.125 158 12854.35 256.38 54940.12 88888.00 2013-06-07 00:43:52.250 158 12854.25 256.38 54940.12 88888.00 2013-06-07 00:43:52.375 158 12854.25 256.38 54940.07 88888.00 2013-06-07 00:43:52.500 158 12854.30 256.40 54940.05 88888.00 2013-06-07 00:43:52.625 158 12854.23 256.43 54940.07 88888.00 2013-06-07 00:43:52.750 158 12854.23 256.45 54940.07 88888.00 2013-06-07 00:43:52.875 158 12854.20 256.45 54940.10 88888.00 2013-06-07 00:43:53.000 158 12854.20 256.45 54940.10 88888.00 2013-06-07 00:43:53.125 158 12854.12 256.45 54940.10 88888.00 2013-06-07 00:43:53.250 158 12854.12 256.45 54940.07 88888.00 2013-06-07 00:43:53.375 158 12854.10 256.45 54940.05 88888.00 2013-06-07 00:43:53.500 158 12854.08 256.48 54940.05 88888.00 2013-06-07 00:43:53.625 158 12854.02 256.48 54940.07 88888.00 2013-06-07 00:43:53.750 158 12854.05 256.48 54940.05 88888.00 2013-06-07 00:43:53.875 158 12854.12 256.52 54940.05 88888.00 2013-06-07 00:43:54.000 158 12854.08 256.55 54940.05 88888.00 2013-06-07 00:43:54.125 158 12854.00 256.55 54940.07 88888.00 2013-06-07 00:43:54.250 158 12854.00 256.52 54940.05 88888.00 2013-06-07 00:43:54.375 158 12854.00 256.50 54940.03 88888.00 2013-06-07 00:43:54.500 158 12853.95 256.48 54940.00 88888.00 2013-06-07 00:43:54.625 158 12853.92 256.55 54940.00 88888.00 2013-06-07 00:43:54.750 158 12853.92 256.55 54940.03 88888.00 2013-06-07 00:43:54.875 158 12853.92 256.52 54940.00 88888.00 2013-06-07 00:43:55.000 158 12853.90 256.52 54939.97 88888.00 2013-06-07 00:43:55.125 158 12853.92 256.52 54940.00 88888.00 2013-06-07 00:43:55.250 158 12853.88 256.55 54940.03 88888.00 2013-06-07 00:43:55.375 158 12853.88 256.60 54940.03 88888.00 2013-06-07 00:43:55.500 158 12853.88 256.60 54940.03 88888.00 2013-06-07 00:43:55.625 158 12853.95 256.62 54940.03 88888.00 2013-06-07 00:43:55.750 158 12853.88 256.65 54940.00 88888.00 2013-06-07 00:43:55.875 158 12853.80 256.68 54940.00 88888.00 2013-06-07 00:43:56.000 158 12853.73 256.62 54939.97 88888.00 2013-06-07 00:43:56.125 158 12853.65 256.60 54939.97 88888.00 2013-06-07 00:43:56.250 158 12853.62 256.65 54939.97 88888.00 2013-06-07 00:43:56.375 158 12853.62 256.70 54939.97 88888.00 2013-06-07 00:43:56.500 158 12853.60 256.68 54939.97 88888.00 2013-06-07 00:43:56.625 158 12853.65 256.70 54939.97 88888.00 2013-06-07 00:43:56.750 158 12853.70 256.73 54939.95 88888.00 2013-06-07 00:43:56.875 158 12853.70 256.70 54939.95 88888.00 2013-06-07 00:43:57.000 158 12853.73 256.70 54939.95 88888.00 2013-06-07 00:43:57.125 158 12853.73 256.73 54939.97 88888.00 2013-06-07 00:43:57.250 158 12853.67 256.77 54940.00 88888.00 2013-06-07 00:43:57.375 158 12853.65 256.80 54939.97 88888.00 2013-06-07 00:43:57.500 158 12853.62 256.80 54939.97 88888.00 2013-06-07 00:43:57.625 158 12853.55 256.82 54939.97 88888.00 2013-06-07 00:43:57.750 158 12853.60 256.82 54939.97 88888.00 2013-06-07 00:43:57.875 158 12853.62 256.85 54939.95 88888.00 2013-06-07 00:43:58.000 158 12853.55 256.82 54939.95 88888.00 2013-06-07 00:43:58.125 158 12853.58 256.82 54939.93 88888.00 2013-06-07 00:43:58.250 158 12853.55 256.82 54939.93 88888.00 2013-06-07 00:43:58.375 158 12853.55 256.88 54939.93 88888.00 2013-06-07 00:43:58.500 158 12853.48 256.90 54939.90 88888.00 2013-06-07 00:43:58.625 158 12853.45 256.90 54939.93 88888.00 2013-06-07 00:43:58.750 158 12853.48 256.93 54939.93 88888.00 2013-06-07 00:43:58.875 158 12853.48 256.95 54939.90 88888.00 2013-06-07 00:43:59.000 158 12853.38 256.95 54939.90 88888.00 2013-06-07 00:43:59.125 158 12853.38 256.93 54939.88 88888.00 2013-06-07 00:43:59.250 158 12853.38 257.02 54939.93 88888.00 2013-06-07 00:43:59.375 158 12853.42 257.05 54939.93 88888.00 2013-06-07 00:43:59.500 158 12853.38 257.02 54939.93 88888.00 2013-06-07 00:43:59.625 158 12853.38 257.05 54939.90 88888.00 2013-06-07 00:43:59.750 158 12853.38 257.05 54939.90 88888.00 2013-06-07 00:43:59.875 158 12853.40 257.05 54939.88 88888.00 2013-06-07 00:44:00.000 158 12853.40 257.05 54939.82 88888.00 2013-06-07 00:44:00.125 158 12853.38 257.05 54939.82 88888.00 2013-06-07 00:44:00.250 158 12853.25 257.02 54939.85 88888.00 2013-06-07 00:44:00.375 158 12853.25 257.10 54939.82 88888.00 2013-06-07 00:44:00.500 158 12853.25 257.12 54939.85 88888.00 2013-06-07 00:44:00.625 158 12853.23 257.18 54939.82 88888.00 2013-06-07 00:44:00.750 158 12853.17 257.20 54939.82 88888.00 2013-06-07 00:44:00.875 158 12853.17 257.18 54939.82 88888.00 2013-06-07 00:44:01.000 158 12853.15 257.12 54939.82 88888.00 2013-06-07 00:44:01.125 158 12853.10 257.15 54939.82 88888.00 2013-06-07 00:44:01.250 158 12853.05 257.23 54939.80 88888.00 2013-06-07 00:44:01.375 158 12853.08 257.25 54939.85 88888.00 2013-06-07 00:44:01.500 158 12853.02 257.25 54939.82 88888.00 2013-06-07 00:44:01.625 158 12852.98 257.23 54939.82 88888.00 2013-06-07 00:44:01.750 158 12852.95 257.27 54939.82 88888.00 2013-06-07 00:44:01.875 158 12852.98 257.30 54939.82 88888.00 2013-06-07 00:44:02.000 158 12852.98 257.27 54939.80 88888.00 2013-06-07 00:44:02.125 158 12852.92 257.27 54939.82 88888.00 2013-06-07 00:44:02.250 158 12852.95 257.27 54939.80 88888.00 2013-06-07 00:44:02.375 158 12852.95 257.27 54939.78 88888.00 2013-06-07 00:44:02.500 158 12852.88 257.30 54939.75 88888.00 2013-06-07 00:44:02.625 158 12852.90 257.32 54939.75 88888.00 2013-06-07 00:44:02.750 158 12852.92 257.30 54939.78 88888.00 2013-06-07 00:44:02.875 158 12852.95 257.32 54939.75 88888.00 2013-06-07 00:44:03.000 158 12852.95 257.35 54939.78 88888.00 2013-06-07 00:44:03.125 158 12852.85 257.35 54939.78 88888.00 2013-06-07 00:44:03.250 158 12852.77 257.40 54939.78 88888.00 2013-06-07 00:44:03.375 158 12852.80 257.43 54939.78 88888.00 2013-06-07 00:44:03.500 158 12852.85 257.43 54939.78 88888.00 2013-06-07 00:44:03.625 158 12852.88 257.45 54939.78 88888.00 2013-06-07 00:44:03.750 158 12852.75 257.43 54939.80 88888.00 2013-06-07 00:44:03.875 158 12852.60 257.38 54939.78 88888.00 2013-06-07 00:44:04.000 158 12852.62 257.43 54939.78 88888.00 2013-06-07 00:44:04.125 158 12852.67 257.45 54939.75 88888.00 2013-06-07 00:44:04.250 158 12852.73 257.45 54939.75 88888.00 2013-06-07 00:44:04.375 158 12852.75 257.48 54939.72 88888.00 2013-06-07 00:44:04.500 158 12852.73 257.50 54939.72 88888.00 2013-06-07 00:44:04.625 158 12852.67 257.52 54939.70 88888.00 2013-06-07 00:44:04.750 158 12852.60 257.55 54939.75 88888.00 2013-06-07 00:44:04.875 158 12852.60 257.57 54939.72 88888.00 2013-06-07 00:44:05.000 158 12852.60 257.55 54939.75 88888.00 2013-06-07 00:44:05.125 158 12852.55 257.57 54939.75 88888.00 2013-06-07 00:44:05.250 158 12852.55 257.57 54939.75 88888.00 2013-06-07 00:44:05.375 158 12852.60 257.57 54939.78 88888.00 2013-06-07 00:44:05.500 158 12852.62 257.57 54939.75 88888.00 2013-06-07 00:44:05.625 158 12852.52 257.55 54939.72 88888.00 2013-06-07 00:44:05.750 158 12852.48 257.55 54939.70 88888.00 2013-06-07 00:44:05.875 158 12852.42 257.52 54939.72 88888.00 2013-06-07 00:44:06.000 158 12852.42 257.50 54939.70 88888.00 2013-06-07 00:44:06.125 158 12852.48 257.52 54939.70 88888.00 2013-06-07 00:44:06.250 158 12852.48 257.55 54939.70 88888.00 2013-06-07 00:44:06.375 158 12852.52 257.60 54939.72 88888.00 2013-06-07 00:44:06.500 158 12852.50 257.55 54939.65 88888.00 2013-06-07 00:44:06.625 158 12852.45 257.55 54939.65 88888.00 2013-06-07 00:44:06.750 158 12852.48 257.57 54939.68 88888.00 2013-06-07 00:44:06.875 158 12852.50 257.57 54939.68 88888.00 2013-06-07 00:44:07.000 158 12852.52 257.60 54939.65 88888.00 2013-06-07 00:44:07.125 158 12852.50 257.62 54939.68 88888.00 2013-06-07 00:44:07.250 158 12852.45 257.57 54939.68 88888.00 2013-06-07 00:44:07.375 158 12852.50 257.62 54939.68 88888.00 2013-06-07 00:44:07.500 158 12852.40 257.62 54939.65 88888.00 2013-06-07 00:44:07.625 158 12852.33 257.60 54939.65 88888.00 2013-06-07 00:44:07.750 158 12852.33 257.60 54939.60 88888.00 2013-06-07 00:44:07.875 158 12852.33 257.62 54939.62 88888.00 2013-06-07 00:44:08.000 158 12852.33 257.62 54939.60 88888.00 2013-06-07 00:44:08.125 158 12852.33 257.65 54939.62 88888.00 2013-06-07 00:44:08.250 158 12852.25 257.62 54939.62 88888.00 2013-06-07 00:44:08.375 158 12852.30 257.65 54939.60 88888.00 2013-06-07 00:44:08.500 158 12852.30 257.65 54939.60 88888.00 2013-06-07 00:44:08.625 158 12852.35 257.65 54939.62 88888.00 2013-06-07 00:44:08.750 158 12852.38 257.70 54939.62 88888.00 2013-06-07 00:44:08.875 158 12852.35 257.73 54939.62 88888.00 2013-06-07 00:44:09.000 158 12852.33 257.73 54939.62 88888.00 2013-06-07 00:44:09.125 158 12852.35 257.77 54939.62 88888.00 2013-06-07 00:44:09.250 158 12852.33 257.73 54939.65 88888.00 2013-06-07 00:44:09.375 158 12852.33 257.73 54939.62 88888.00 2013-06-07 00:44:09.500 158 12852.33 257.70 54939.60 88888.00 2013-06-07 00:44:09.625 158 12852.27 257.73 54939.62 88888.00 2013-06-07 00:44:09.750 158 12852.20 257.77 54939.62 88888.00 2013-06-07 00:44:09.875 158 12852.23 257.77 54939.65 88888.00 2013-06-07 00:44:10.000 158 12852.33 257.80 54939.62 88888.00 2013-06-07 00:44:10.125 158 12852.27 257.80 54939.60 88888.00 2013-06-07 00:44:10.250 158 12852.17 257.80 54939.60 88888.00 2013-06-07 00:44:10.375 158 12852.23 257.85 54939.60 88888.00 2013-06-07 00:44:10.500 158 12852.27 257.90 54939.60 88888.00 2013-06-07 00:44:10.625 158 12852.27 257.85 54939.55 88888.00 2013-06-07 00:44:10.750 158 12852.25 257.85 54939.57 88888.00 2013-06-07 00:44:10.875 158 12852.25 257.85 54939.57 88888.00 2013-06-07 00:44:11.000 158 12852.20 257.85 54939.57 88888.00 2013-06-07 00:44:11.125 158 12852.20 257.85 54939.57 88888.00 2013-06-07 00:44:11.250 158 12852.20 257.90 54939.50 88888.00 2013-06-07 00:44:11.375 158 12852.25 257.90 54939.47 88888.00 2013-06-07 00:44:11.500 158 12852.25 257.90 54939.45 88888.00 2013-06-07 00:44:11.625 158 12852.15 257.90 54939.47 88888.00 2013-06-07 00:44:11.750 158 12852.20 257.93 54939.50 88888.00 2013-06-07 00:44:11.875 158 12852.17 257.95 54939.47 88888.00 2013-06-07 00:44:12.000 158 12852.12 257.95 54939.45 88888.00 2013-06-07 00:44:12.125 158 12852.15 257.98 54939.45 88888.00 2013-06-07 00:44:12.250 158 12852.17 257.95 54939.45 88888.00 2013-06-07 00:44:12.375 158 12852.10 257.93 54939.43 88888.00 2013-06-07 00:44:12.500 158 12852.08 257.93 54939.40 88888.00 2013-06-07 00:44:12.625 158 12852.05 257.98 54939.40 88888.00 2013-06-07 00:44:12.750 158 12852.02 258.00 54939.40 88888.00 2013-06-07 00:44:12.875 158 12852.08 258.00 54939.40 88888.00 2013-06-07 00:44:13.000 158 12852.23 258.00 54939.35 88888.00 2013-06-07 00:44:13.125 158 12852.27 258.02 54939.35 88888.00 2013-06-07 00:44:13.250 158 12852.23 258.02 54939.30 88888.00 2013-06-07 00:44:13.375 158 12852.15 258.00 54939.30 88888.00 2013-06-07 00:44:13.500 158 12852.12 258.05 54939.32 88888.00 2013-06-07 00:44:13.625 158 12852.15 258.10 54939.35 88888.00 2013-06-07 00:44:13.750 158 12852.23 258.07 54939.32 88888.00 2013-06-07 00:44:13.875 158 12852.25 258.10 54939.32 88888.00 2013-06-07 00:44:14.000 158 12852.25 258.12 54939.30 88888.00 2013-06-07 00:44:14.125 158 12852.25 258.10 54939.28 88888.00 2013-06-07 00:44:14.250 158 12852.23 258.15 54939.32 88888.00 2013-06-07 00:44:14.375 158 12852.25 258.20 54939.35 88888.00 2013-06-07 00:44:14.500 158 12852.23 258.18 54939.30 88888.00 2013-06-07 00:44:14.625 158 12852.23 258.20 54939.30 88888.00 2013-06-07 00:44:14.750 158 12852.25 258.20 54939.30 88888.00 2013-06-07 00:44:14.875 158 12852.30 258.20 54939.30 88888.00 2013-06-07 00:44:15.000 158 12852.30 258.23 54939.28 88888.00 2013-06-07 00:44:15.125 158 12852.25 258.23 54939.30 88888.00 2013-06-07 00:44:15.250 158 12852.25 258.25 54939.30 88888.00 2013-06-07 00:44:15.375 158 12852.23 258.27 54939.28 88888.00 2013-06-07 00:44:15.500 158 12852.20 258.27 54939.28 88888.00 2013-06-07 00:44:15.625 158 12852.20 258.27 54939.28 88888.00 2013-06-07 00:44:15.750 158 12852.25 258.27 54939.28 88888.00 2013-06-07 00:44:15.875 158 12852.25 258.32 54939.30 88888.00 2013-06-07 00:44:16.000 158 12852.27 258.30 54939.25 88888.00 2013-06-07 00:44:16.125 158 12852.30 258.27 54939.25 88888.00 2013-06-07 00:44:16.250 158 12852.27 258.27 54939.22 88888.00 2013-06-07 00:44:16.375 158 12852.33 258.27 54939.25 88888.00 2013-06-07 00:44:16.500 158 12852.38 258.32 54939.22 88888.00 2013-06-07 00:44:16.625 158 12852.35 258.30 54939.20 88888.00 2013-06-07 00:44:16.750 158 12852.38 258.32 54939.22 88888.00 2013-06-07 00:44:16.875 158 12852.35 258.32 54939.22 88888.00 2013-06-07 00:44:17.000 158 12852.30 258.32 54939.22 88888.00 2013-06-07 00:44:17.125 158 12852.40 258.35 54939.22 88888.00 2013-06-07 00:44:17.250 158 12852.48 258.40 54939.20 88888.00 2013-06-07 00:44:17.375 158 12852.48 258.40 54939.15 88888.00 2013-06-07 00:44:17.500 158 12852.42 258.35 54939.12 88888.00 2013-06-07 00:44:17.625 158 12852.45 258.38 54939.15 88888.00 2013-06-07 00:44:17.750 158 12852.42 258.40 54939.15 88888.00 2013-06-07 00:44:17.875 158 12852.40 258.40 54939.12 88888.00 2013-06-07 00:44:18.000 158 12852.40 258.38 54939.10 88888.00 2013-06-07 00:44:18.125 158 12852.45 258.40 54939.12 88888.00 2013-06-07 00:44:18.250 158 12852.48 258.38 54939.12 88888.00 2013-06-07 00:44:18.375 158 12852.55 258.38 54939.12 88888.00 2013-06-07 00:44:18.500 158 12852.50 258.40 54939.10 88888.00 2013-06-07 00:44:18.625 158 12852.48 258.40 54939.07 88888.00 2013-06-07 00:44:18.750 158 12852.52 258.38 54939.03 88888.00 2013-06-07 00:44:18.875 158 12852.60 258.35 54939.05 88888.00 2013-06-07 00:44:19.000 158 12852.60 258.38 54939.00 88888.00 2013-06-07 00:44:19.125 158 12852.52 258.38 54939.00 88888.00 2013-06-07 00:44:19.250 158 12852.48 258.40 54939.00 88888.00 2013-06-07 00:44:19.375 158 12852.50 258.43 54939.03 88888.00 2013-06-07 00:44:19.500 158 12852.52 258.43 54938.97 88888.00 2013-06-07 00:44:19.625 158 12852.62 258.43 54939.00 88888.00 2013-06-07 00:44:19.750 158 12852.62 258.43 54938.97 88888.00 2013-06-07 00:44:19.875 158 12852.58 258.43 54938.97 88888.00 2013-06-07 00:44:20.000 158 12852.62 258.45 54938.95 88888.00 2013-06-07 00:44:20.125 158 12852.67 258.45 54938.97 88888.00 2013-06-07 00:44:20.250 158 12852.62 258.43 54938.97 88888.00 2013-06-07 00:44:20.375 158 12852.60 258.43 54938.93 88888.00 2013-06-07 00:44:20.500 158 12852.60 258.43 54938.93 88888.00 2013-06-07 00:44:20.625 158 12852.65 258.48 54938.97 88888.00 2013-06-07 00:44:20.750 158 12852.65 258.50 54938.97 88888.00 2013-06-07 00:44:20.875 158 12852.67 258.48 54938.95 88888.00 2013-06-07 00:44:21.000 158 12852.77 258.45 54938.93 88888.00 2013-06-07 00:44:21.125 158 12852.80 258.45 54938.93 88888.00 2013-06-07 00:44:21.250 158 12852.83 258.45 54938.95 88888.00 2013-06-07 00:44:21.375 158 12852.83 258.43 54938.90 88888.00 2013-06-07 00:44:21.500 158 12852.75 258.43 54938.90 88888.00 2013-06-07 00:44:21.625 158 12852.75 258.48 54938.90 88888.00 2013-06-07 00:44:21.750 158 12852.80 258.48 54938.93 88888.00 2013-06-07 00:44:21.875 158 12852.83 258.45 54938.90 88888.00 2013-06-07 00:44:22.000 158 12852.80 258.43 54938.85 88888.00 2013-06-07 00:44:22.125 158 12852.83 258.43 54938.85 88888.00 2013-06-07 00:44:22.250 158 12852.85 258.40 54938.82 88888.00 2013-06-07 00:44:22.375 158 12852.92 258.43 54938.85 88888.00 2013-06-07 00:44:22.500 158 12852.92 258.45 54938.85 88888.00 2013-06-07 00:44:22.625 158 12852.92 258.48 54938.85 88888.00 2013-06-07 00:44:22.750 158 12852.90 258.48 54938.82 88888.00 2013-06-07 00:44:22.875 158 12852.92 258.43 54938.80 88888.00 2013-06-07 00:44:23.000 158 12852.92 258.40 54938.78 88888.00 2013-06-07 00:44:23.125 158 12853.00 258.43 54938.75 88888.00 2013-06-07 00:44:23.250 158 12852.98 258.40 54938.75 88888.00 2013-06-07 00:44:23.375 158 12852.98 258.43 54938.80 88888.00 2013-06-07 00:44:23.500 158 12852.98 258.45 54938.80 88888.00 2013-06-07 00:44:23.625 158 12852.98 258.43 54938.80 88888.00 2013-06-07 00:44:23.750 158 12852.98 258.43 54938.82 88888.00 2013-06-07 00:44:23.875 158 12852.95 258.43 54938.80 88888.00 2013-06-07 00:44:24.000 158 12853.05 258.43 54938.80 88888.00 2013-06-07 00:44:24.125 158 12853.12 258.40 54938.80 88888.00 2013-06-07 00:44:24.250 158 12853.05 258.38 54938.75 88888.00 2013-06-07 00:44:24.375 158 12853.00 258.38 54938.72 88888.00 2013-06-07 00:44:24.500 158 12853.00 258.35 54938.68 88888.00 2013-06-07 00:44:24.625 158 12853.02 258.32 54938.68 88888.00 2013-06-07 00:44:24.750 158 12853.10 258.32 54938.65 88888.00 2013-06-07 00:44:24.875 158 12853.10 258.35 54938.68 88888.00 2013-06-07 00:44:25.000 158 12853.12 258.35 54938.65 88888.00 2013-06-07 00:44:25.125 158 12853.17 258.32 54938.65 88888.00 2013-06-07 00:44:25.250 158 12853.23 258.30 54938.62 88888.00 2013-06-07 00:44:25.375 158 12853.20 258.32 54938.62 88888.00 2013-06-07 00:44:25.500 158 12853.20 258.32 54938.62 88888.00 2013-06-07 00:44:25.625 158 12853.12 258.32 54938.60 88888.00 2013-06-07 00:44:25.750 158 12853.15 258.35 54938.62 88888.00 2013-06-07 00:44:25.875 158 12853.15 258.35 54938.62 88888.00 2013-06-07 00:44:26.000 158 12853.15 258.32 54938.62 88888.00 2013-06-07 00:44:26.125 158 12853.17 258.32 54938.62 88888.00 2013-06-07 00:44:26.250 158 12853.17 258.32 54938.65 88888.00 2013-06-07 00:44:26.375 158 12853.17 258.32 54938.65 88888.00 2013-06-07 00:44:26.500 158 12853.20 258.35 54938.62 88888.00 2013-06-07 00:44:26.625 158 12853.20 258.35 54938.62 88888.00 2013-06-07 00:44:26.750 158 12853.20 258.32 54938.62 88888.00 2013-06-07 00:44:26.875 158 12853.23 258.30 54938.57 88888.00 2013-06-07 00:44:27.000 158 12853.25 258.30 54938.55 88888.00 2013-06-07 00:44:27.125 158 12853.27 258.30 54938.57 88888.00 2013-06-07 00:44:27.250 158 12853.27 258.27 54938.57 88888.00 2013-06-07 00:44:27.375 158 12853.30 258.27 54938.57 88888.00 2013-06-07 00:44:27.500 158 12853.25 258.27 54938.57 88888.00 2013-06-07 00:44:27.625 158 12853.27 258.30 54938.57 88888.00 2013-06-07 00:44:27.750 158 12853.33 258.30 54938.55 88888.00 2013-06-07 00:44:27.875 158 12853.35 258.27 54938.55 88888.00 2013-06-07 00:44:28.000 158 12853.40 258.25 54938.55 88888.00 2013-06-07 00:44:28.125 158 12853.42 258.30 54938.57 88888.00 2013-06-07 00:44:28.250 158 12853.42 258.27 54938.55 88888.00 2013-06-07 00:44:28.375 158 12853.45 258.30 54938.57 88888.00 2013-06-07 00:44:28.500 158 12853.50 258.32 54938.55 88888.00 2013-06-07 00:44:28.625 158 12853.48 258.30 54938.53 88888.00 2013-06-07 00:44:28.750 158 12853.42 258.27 54938.50 88888.00 2013-06-07 00:44:28.875 158 12853.42 258.23 54938.47 88888.00 2013-06-07 00:44:29.000 158 12853.42 258.23 54938.45 88888.00 2013-06-07 00:44:29.125 158 12853.40 258.27 54938.47 88888.00 2013-06-07 00:44:29.250 158 12853.40 258.27 54938.50 88888.00 2013-06-07 00:44:29.375 158 12853.45 258.25 54938.50 88888.00 2013-06-07 00:44:29.500 158 12853.50 258.23 54938.50 88888.00 2013-06-07 00:44:29.625 158 12853.55 258.20 54938.47 88888.00 2013-06-07 00:44:29.750 158 12853.55 258.23 54938.50 88888.00 2013-06-07 00:44:29.875 158 12853.58 258.25 54938.47 88888.00 2013-06-07 00:44:30.000 158 12853.55 258.25 54938.43 88888.00 2013-06-07 00:44:30.125 158 12853.55 258.25 54938.43 88888.00 2013-06-07 00:44:30.250 158 12853.55 258.23 54938.43 88888.00 2013-06-07 00:44:30.375 158 12853.62 258.27 54938.43 88888.00 2013-06-07 00:44:30.500 158 12853.67 258.30 54938.45 88888.00 2013-06-07 00:44:30.625 158 12853.65 258.25 54938.40 88888.00 2013-06-07 00:44:30.750 158 12853.62 258.20 54938.38 88888.00 2013-06-07 00:44:30.875 158 12853.65 258.20 54938.35 88888.00 2013-06-07 00:44:31.000 158 12853.67 258.20 54938.35 88888.00 2013-06-07 00:44:31.125 158 12853.70 258.23 54938.38 88888.00 2013-06-07 00:44:31.250 158 12853.73 258.23 54938.38 88888.00 2013-06-07 00:44:31.375 158 12853.67 258.20 54938.38 88888.00 2013-06-07 00:44:31.500 158 12853.70 258.20 54938.35 88888.00 2013-06-07 00:44:31.625 158 12853.73 258.20 54938.38 88888.00 2013-06-07 00:44:31.750 158 12853.70 258.23 54938.38 88888.00 2013-06-07 00:44:31.875 158 12853.70 258.23 54938.35 88888.00 2013-06-07 00:44:32.000 158 12853.75 258.18 54938.32 88888.00 2013-06-07 00:44:32.125 158 12853.75 258.23 54938.35 88888.00 2013-06-07 00:44:32.250 158 12853.80 258.23 54938.38 88888.00 2013-06-07 00:44:32.375 158 12853.85 258.25 54938.35 88888.00 2013-06-07 00:44:32.500 158 12853.80 258.25 54938.35 88888.00 2013-06-07 00:44:32.625 158 12853.80 258.25 54938.35 88888.00 2013-06-07 00:44:32.750 158 12853.80 258.25 54938.35 88888.00 2013-06-07 00:44:32.875 158 12853.80 258.27 54938.32 88888.00 2013-06-07 00:44:33.000 158 12853.83 258.30 54938.32 88888.00 2013-06-07 00:44:33.125 158 12853.85 258.30 54938.35 88888.00 2013-06-07 00:44:33.250 158 12853.83 258.30 54938.32 88888.00 2013-06-07 00:44:33.375 158 12853.85 258.35 54938.35 88888.00 2013-06-07 00:44:33.500 158 12853.88 258.32 54938.32 88888.00 2013-06-07 00:44:33.625 158 12853.92 258.27 54938.32 88888.00 2013-06-07 00:44:33.750 158 12853.92 258.30 54938.32 88888.00 2013-06-07 00:44:33.875 158 12853.85 258.35 54938.35 88888.00 2013-06-07 00:44:34.000 158 12853.85 258.38 54938.30 88888.00 2013-06-07 00:44:34.125 158 12853.92 258.35 54938.28 88888.00 2013-06-07 00:44:34.250 158 12853.92 258.32 54938.30 88888.00 2013-06-07 00:44:34.375 158 12853.95 258.35 54938.28 88888.00 2013-06-07 00:44:34.500 158 12853.95 258.35 54938.25 88888.00 2013-06-07 00:44:34.625 158 12854.05 258.38 54938.28 88888.00 2013-06-07 00:44:34.750 158 12854.12 258.38 54938.30 88888.00 2013-06-07 00:44:34.875 158 12854.08 258.40 54938.30 88888.00 2013-06-07 00:44:35.000 158 12854.05 258.43 54938.30 88888.00 2013-06-07 00:44:35.125 158 12854.10 258.43 54938.30 88888.00 2013-06-07 00:44:35.250 158 12854.12 258.43 54938.30 88888.00 2013-06-07 00:44:35.375 158 12854.15 258.43 54938.28 88888.00 2013-06-07 00:44:35.500 158 12854.15 258.40 54938.25 88888.00 2013-06-07 00:44:35.625 158 12854.15 258.40 54938.22 88888.00 2013-06-07 00:44:35.750 158 12854.20 258.43 54938.22 88888.00 2013-06-07 00:44:35.875 158 12854.17 258.43 54938.22 88888.00 2013-06-07 00:44:36.000 158 12854.15 258.40 54938.20 88888.00 2013-06-07 00:44:36.125 158 12854.17 258.43 54938.20 88888.00 2013-06-07 00:44:36.250 158 12854.20 258.43 54938.18 88888.00 2013-06-07 00:44:36.375 158 12854.23 258.43 54938.18 88888.00 2013-06-07 00:44:36.500 158 12854.25 258.43 54938.18 88888.00 2013-06-07 00:44:36.625 158 12854.30 258.45 54938.20 88888.00 2013-06-07 00:44:36.750 158 12854.30 258.48 54938.18 88888.00 2013-06-07 00:44:36.875 158 12854.33 258.50 54938.18 88888.00 2013-06-07 00:44:37.000 158 12854.40 258.52 54938.18 88888.00 2013-06-07 00:44:37.125 158 12854.40 258.52 54938.15 88888.00 2013-06-07 00:44:37.250 158 12854.35 258.48 54938.15 88888.00 2013-06-07 00:44:37.375 158 12854.38 258.48 54938.12 88888.00 2013-06-07 00:44:37.500 158 12854.38 258.48 54938.12 88888.00 2013-06-07 00:44:37.625 158 12854.40 258.48 54938.10 88888.00 2013-06-07 00:44:37.750 158 12854.40 258.52 54938.12 88888.00 2013-06-07 00:44:37.875 158 12854.38 258.55 54938.12 88888.00 2013-06-07 00:44:38.000 158 12854.40 258.55 54938.10 88888.00 2013-06-07 00:44:38.125 158 12854.42 258.55 54938.12 88888.00 2013-06-07 00:44:38.250 158 12854.38 258.55 54938.12 88888.00 2013-06-07 00:44:38.375 158 12854.40 258.60 54938.10 88888.00 2013-06-07 00:44:38.500 158 12854.42 258.60 54938.07 88888.00 2013-06-07 00:44:38.625 158 12854.42 258.60 54938.07 88888.00 2013-06-07 00:44:38.750 158 12854.45 258.57 54938.05 88888.00 2013-06-07 00:44:38.875 158 12854.45 258.65 54938.07 88888.00 2013-06-07 00:44:39.000 158 12854.48 258.68 54938.07 88888.00 2013-06-07 00:44:39.125 158 12854.55 258.70 54938.05 88888.00 2013-06-07 00:44:39.250 158 12854.58 258.73 54938.07 88888.00 2013-06-07 00:44:39.375 158 12854.60 258.73 54938.07 88888.00 2013-06-07 00:44:39.500 158 12854.55 258.73 54938.05 88888.00 2013-06-07 00:44:39.625 158 12854.60 258.77 54938.07 88888.00 2013-06-07 00:44:39.750 158 12854.65 258.80 54938.05 88888.00 2013-06-07 00:44:39.875 158 12854.65 258.77 54938.05 88888.00 2013-06-07 00:44:40.000 158 12854.60 258.75 54938.07 88888.00 2013-06-07 00:44:40.125 158 12854.62 258.77 54938.07 88888.00 2013-06-07 00:44:40.250 158 12854.62 258.80 54938.07 88888.00 2013-06-07 00:44:40.375 158 12854.62 258.82 54938.07 88888.00 2013-06-07 00:44:40.500 158 12854.58 258.82 54938.07 88888.00 2013-06-07 00:44:40.625 158 12854.55 258.82 54938.07 88888.00 2013-06-07 00:44:40.750 158 12854.55 258.88 54938.07 88888.00 2013-06-07 00:44:40.875 158 12854.58 258.88 54938.07 88888.00 2013-06-07 00:44:41.000 158 12854.60 258.88 54938.07 88888.00 2013-06-07 00:44:41.125 158 12854.65 258.88 54938.05 88888.00 2013-06-07 00:44:41.250 158 12854.60 258.93 54938.07 88888.00 2013-06-07 00:44:41.375 158 12854.58 258.93 54938.03 88888.00 2013-06-07 00:44:41.500 158 12854.55 258.93 54938.03 88888.00 2013-06-07 00:44:41.625 158 12854.58 258.93 54938.03 88888.00 2013-06-07 00:44:41.750 158 12854.62 258.98 54938.03 88888.00 2013-06-07 00:44:41.875 158 12854.60 259.00 54938.03 88888.00 2013-06-07 00:44:42.000 158 12854.62 258.98 54938.00 88888.00 2013-06-07 00:44:42.125 158 12854.65 259.00 54938.03 88888.00 2013-06-07 00:44:42.250 158 12854.60 259.02 54938.07 88888.00 2013-06-07 00:44:42.375 158 12854.65 259.07 54938.00 88888.00 2013-06-07 00:44:42.500 158 12854.62 259.05 54937.95 88888.00 2013-06-07 00:44:42.625 158 12854.70 259.05 54937.95 88888.00 2013-06-07 00:44:42.750 158 12854.77 259.07 54937.93 88888.00 2013-06-07 00:44:42.875 158 12854.73 259.07 54937.93 88888.00 2013-06-07 00:44:43.000 158 12854.70 259.10 54937.93 88888.00 2013-06-07 00:44:43.125 158 12854.70 259.12 54937.95 88888.00 2013-06-07 00:44:43.250 158 12854.67 259.15 54937.97 88888.00 2013-06-07 00:44:43.375 158 12854.70 259.18 54937.95 88888.00 2013-06-07 00:44:43.500 158 12854.73 259.15 54937.90 88888.00 2013-06-07 00:44:43.625 158 12854.73 259.18 54937.90 88888.00 2013-06-07 00:44:43.750 158 12854.70 259.20 54937.93 88888.00 2013-06-07 00:44:43.875 158 12854.70 259.20 54937.88 88888.00 2013-06-07 00:44:44.000 158 12854.70 259.23 54937.88 88888.00 2013-06-07 00:44:44.125 158 12854.75 259.25 54937.90 88888.00 2013-06-07 00:44:44.250 158 12854.80 259.23 54937.88 88888.00 2013-06-07 00:44:44.375 158 12854.83 259.23 54937.88 88888.00 2013-06-07 00:44:44.500 158 12854.77 259.27 54937.88 88888.00 2013-06-07 00:44:44.625 158 12854.75 259.25 54937.85 88888.00 2013-06-07 00:44:44.750 158 12854.67 259.27 54937.88 88888.00 2013-06-07 00:44:44.875 158 12854.67 259.30 54937.90 88888.00 2013-06-07 00:44:45.000 158 12854.75 259.32 54937.90 88888.00 2013-06-07 00:44:45.125 158 12854.80 259.32 54937.88 88888.00 2013-06-07 00:44:45.250 158 12854.77 259.38 54937.88 88888.00 2013-06-07 00:44:45.375 158 12854.80 259.38 54937.88 88888.00 2013-06-07 00:44:45.500 158 12854.88 259.32 54937.88 88888.00 2013-06-07 00:44:45.625 158 12854.92 259.32 54937.90 88888.00 2013-06-07 00:44:45.750 158 12854.90 259.35 54937.88 88888.00 2013-06-07 00:44:45.875 158 12854.90 259.38 54937.85 88888.00 2013-06-07 00:44:46.000 158 12854.92 259.35 54937.82 88888.00 2013-06-07 00:44:46.125 158 12854.92 259.40 54937.85 88888.00 2013-06-07 00:44:46.250 158 12854.98 259.40 54937.88 88888.00 2013-06-07 00:44:46.375 158 12854.98 259.38 54937.85 88888.00 2013-06-07 00:44:46.500 158 12854.92 259.35 54937.85 88888.00 2013-06-07 00:44:46.625 158 12854.90 259.40 54937.85 88888.00 2013-06-07 00:44:46.750 158 12854.95 259.40 54937.85 88888.00 2013-06-07 00:44:46.875 158 12854.95 259.40 54937.88 88888.00 2013-06-07 00:44:47.000 158 12854.98 259.45 54937.88 88888.00 2013-06-07 00:44:47.125 158 12854.98 259.45 54937.90 88888.00 2013-06-07 00:44:47.250 158 12855.00 259.43 54937.85 88888.00 2013-06-07 00:44:47.375 158 12855.08 259.48 54937.85 88888.00 2013-06-07 00:44:47.500 158 12855.08 259.50 54937.85 88888.00 2013-06-07 00:44:47.625 158 12855.10 259.48 54937.82 88888.00 2013-06-07 00:44:47.750 158 12855.12 259.48 54937.80 88888.00 2013-06-07 00:44:47.875 158 12855.10 259.48 54937.80 88888.00 2013-06-07 00:44:48.000 158 12855.10 259.50 54937.80 88888.00 2013-06-07 00:44:48.125 158 12855.10 259.50 54937.80 88888.00 2013-06-07 00:44:48.250 158 12854.98 259.45 54937.80 88888.00 2013-06-07 00:44:48.375 158 12854.98 259.45 54937.78 88888.00 2013-06-07 00:44:48.500 158 12855.08 259.48 54937.75 88888.00 2013-06-07 00:44:48.625 158 12855.10 259.48 54937.78 88888.00 2013-06-07 00:44:48.750 158 12855.10 259.48 54937.78 88888.00 2013-06-07 00:44:48.875 158 12855.08 259.50 54937.78 88888.00 2013-06-07 00:44:49.000 158 12855.05 259.50 54937.72 88888.00 2013-06-07 00:44:49.125 158 12855.08 259.50 54937.75 88888.00 2013-06-07 00:44:49.250 158 12855.12 259.48 54937.72 88888.00 2013-06-07 00:44:49.375 158 12855.10 259.50 54937.72 88888.00 2013-06-07 00:44:49.500 158 12855.02 259.52 54937.72 88888.00 2013-06-07 00:44:49.625 158 12854.98 259.52 54937.70 88888.00 2013-06-07 00:44:49.750 158 12855.02 259.52 54937.70 88888.00 2013-06-07 00:44:49.875 158 12855.05 259.52 54937.70 88888.00 2013-06-07 00:44:50.000 158 12855.10 259.55 54937.72 88888.00 2013-06-07 00:44:50.125 158 12855.08 259.57 54937.75 88888.00 2013-06-07 00:44:50.250 158 12855.05 259.55 54937.75 88888.00 2013-06-07 00:44:50.375 158 12855.08 259.57 54937.78 88888.00 2013-06-07 00:44:50.500 158 12855.08 259.57 54937.78 88888.00 2013-06-07 00:44:50.625 158 12855.08 259.57 54937.78 88888.00 2013-06-07 00:44:50.750 158 12855.08 259.57 54937.75 88888.00 2013-06-07 00:44:50.875 158 12855.08 259.57 54937.75 88888.00 2013-06-07 00:44:51.000 158 12855.15 259.55 54937.72 88888.00 2013-06-07 00:44:51.125 158 12855.17 259.60 54937.72 88888.00 2013-06-07 00:44:51.250 158 12855.08 259.60 54937.72 88888.00 2013-06-07 00:44:51.375 158 12855.08 259.62 54937.78 88888.00 2013-06-07 00:44:51.500 158 12855.10 259.65 54937.75 88888.00 2013-06-07 00:44:51.625 158 12855.10 259.62 54937.75 88888.00 2013-06-07 00:44:51.750 158 12855.12 259.65 54937.75 88888.00 2013-06-07 00:44:51.875 158 12855.10 259.65 54937.75 88888.00 2013-06-07 00:44:52.000 158 12855.12 259.65 54937.75 88888.00 2013-06-07 00:44:52.125 158 12855.15 259.62 54937.75 88888.00 2013-06-07 00:44:52.250 158 12855.10 259.62 54937.78 88888.00 2013-06-07 00:44:52.375 158 12855.10 259.65 54937.75 88888.00 2013-06-07 00:44:52.500 158 12855.10 259.65 54937.70 88888.00 2013-06-07 00:44:52.625 158 12855.15 259.62 54937.70 88888.00 2013-06-07 00:44:52.750 158 12855.10 259.62 54937.70 88888.00 2013-06-07 00:44:52.875 158 12855.05 259.62 54937.72 88888.00 2013-06-07 00:44:53.000 158 12855.05 259.60 54937.70 88888.00 2013-06-07 00:44:53.125 158 12855.08 259.65 54937.70 88888.00 2013-06-07 00:44:53.250 158 12855.12 259.68 54937.70 88888.00 2013-06-07 00:44:53.375 158 12855.15 259.65 54937.70 88888.00 2013-06-07 00:44:53.500 158 12855.12 259.65 54937.70 88888.00 2013-06-07 00:44:53.625 158 12855.10 259.68 54937.68 88888.00 2013-06-07 00:44:53.750 158 12855.08 259.68 54937.70 88888.00 2013-06-07 00:44:53.875 158 12855.12 259.65 54937.70 88888.00 2013-06-07 00:44:54.000 158 12855.12 259.68 54937.70 88888.00 2013-06-07 00:44:54.125 158 12855.12 259.70 54937.70 88888.00 2013-06-07 00:44:54.250 158 12855.10 259.65 54937.68 88888.00 2013-06-07 00:44:54.375 158 12855.08 259.60 54937.68 88888.00 2013-06-07 00:44:54.500 158 12855.05 259.60 54937.65 88888.00 2013-06-07 00:44:54.625 158 12855.08 259.62 54937.68 88888.00 2013-06-07 00:44:54.750 158 12855.10 259.65 54937.68 88888.00 2013-06-07 00:44:54.875 158 12855.15 259.60 54937.70 88888.00 2013-06-07 00:44:55.000 158 12855.20 259.57 54937.68 88888.00 2013-06-07 00:44:55.125 158 12855.15 259.55 54937.65 88888.00 2013-06-07 00:44:55.250 158 12855.15 259.62 54937.68 88888.00 2013-06-07 00:44:55.375 158 12855.20 259.62 54937.72 88888.00 2013-06-07 00:44:55.500 158 12855.17 259.57 54937.68 88888.00 2013-06-07 00:44:55.625 158 12855.15 259.55 54937.65 88888.00 2013-06-07 00:44:55.750 158 12855.12 259.52 54937.60 88888.00 2013-06-07 00:44:55.875 158 12855.10 259.52 54937.60 88888.00 2013-06-07 00:44:56.000 158 12855.08 259.52 54937.60 88888.00 2013-06-07 00:44:56.125 158 12855.08 259.52 54937.62 88888.00 2013-06-07 00:44:56.250 158 12855.12 259.52 54937.62 88888.00 2013-06-07 00:44:56.375 158 12855.20 259.55 54937.62 88888.00 2013-06-07 00:44:56.500 158 12855.20 259.55 54937.65 88888.00 2013-06-07 00:44:56.625 158 12855.23 259.57 54937.68 88888.00 2013-06-07 00:44:56.750 158 12855.23 259.60 54937.70 88888.00 2013-06-07 00:44:56.875 158 12855.20 259.57 54937.68 88888.00 2013-06-07 00:44:57.000 158 12855.17 259.55 54937.68 88888.00 2013-06-07 00:44:57.125 158 12855.17 259.52 54937.68 88888.00 2013-06-07 00:44:57.250 158 12855.12 259.52 54937.68 88888.00 2013-06-07 00:44:57.375 158 12855.15 259.48 54937.68 88888.00 2013-06-07 00:44:57.500 158 12855.15 259.50 54937.65 88888.00 2013-06-07 00:44:57.625 158 12855.17 259.52 54937.65 88888.00 2013-06-07 00:44:57.750 158 12855.15 259.50 54937.65 88888.00 2013-06-07 00:44:57.875 158 12855.20 259.50 54937.65 88888.00 2013-06-07 00:44:58.000 158 12855.20 259.50 54937.62 88888.00 2013-06-07 00:44:58.125 158 12855.15 259.52 54937.62 88888.00 2013-06-07 00:44:58.250 158 12855.15 259.52 54937.62 88888.00 2013-06-07 00:44:58.375 158 12855.15 259.55 54937.62 88888.00 2013-06-07 00:44:58.500 158 12855.12 259.55 54937.62 88888.00 2013-06-07 00:44:58.625 158 12855.15 259.55 54937.62 88888.00 2013-06-07 00:44:58.750 158 12855.15 259.57 54937.62 88888.00 2013-06-07 00:44:58.875 158 12855.15 259.55 54937.62 88888.00 2013-06-07 00:44:59.000 158 12855.20 259.55 54937.60 88888.00 2013-06-07 00:44:59.125 158 12855.15 259.57 54937.60 88888.00 2013-06-07 00:44:59.250 158 12855.12 259.52 54937.57 88888.00 2013-06-07 00:44:59.375 158 12855.12 259.52 54937.57 88888.00 2013-06-07 00:44:59.500 158 12855.10 259.48 54937.57 88888.00 2013-06-07 00:44:59.625 158 12855.15 259.50 54937.57 88888.00 2013-06-07 00:44:59.750 158 12855.10 259.55 54937.57 88888.00 2013-06-07 00:44:59.875 158 12855.05 259.52 54937.57 88888.00 2013-06-07 00:45:00.000 158 12855.12 259.50 54937.60 88888.00 2013-06-07 00:45:00.125 158 12855.20 259.52 54937.62 88888.00 2013-06-07 00:45:00.250 158 12855.20 259.55 54937.60 88888.00 2013-06-07 00:45:00.375 158 12855.25 259.55 54937.57 88888.00 2013-06-07 00:45:00.500 158 12855.27 259.55 54937.55 88888.00 2013-06-07 00:45:00.625 158 12855.25 259.55 54937.55 88888.00 2013-06-07 00:45:00.750 158 12855.20 259.55 54937.55 88888.00 2013-06-07 00:45:00.875 158 12855.17 259.50 54937.57 88888.00 2013-06-07 00:45:01.000 158 12855.17 259.52 54937.57 88888.00 2013-06-07 00:45:01.125 158 12855.20 259.55 54937.62 88888.00 2013-06-07 00:45:01.250 158 12855.23 259.57 54937.60 88888.00 2013-06-07 00:45:01.375 158 12855.23 259.52 54937.57 88888.00 2013-06-07 00:45:01.500 158 12855.17 259.55 54937.55 88888.00 2013-06-07 00:45:01.625 158 12855.23 259.57 54937.55 88888.00 2013-06-07 00:45:01.750 158 12855.23 259.57 54937.57 88888.00 2013-06-07 00:45:01.875 158 12855.17 259.55 54937.55 88888.00 2013-06-07 00:45:02.000 158 12855.17 259.55 54937.55 88888.00 2013-06-07 00:45:02.125 158 12855.17 259.55 54937.53 88888.00 2013-06-07 00:45:02.250 158 12855.15 259.57 54937.55 88888.00 2013-06-07 00:45:02.375 158 12855.17 259.55 54937.53 88888.00 2013-06-07 00:45:02.500 158 12855.17 259.52 54937.55 88888.00 2013-06-07 00:45:02.625 158 12855.20 259.52 54937.55 88888.00 2013-06-07 00:45:02.750 158 12855.20 259.52 54937.57 88888.00 2013-06-07 00:45:02.875 158 12855.25 259.48 54937.53 88888.00 2013-06-07 00:45:03.000 158 12855.25 259.48 54937.53 88888.00 2013-06-07 00:45:03.125 158 12855.17 259.43 54937.53 88888.00 2013-06-07 00:45:03.250 158 12855.15 259.43 54937.57 88888.00 2013-06-07 00:45:03.375 158 12855.23 259.48 54937.60 88888.00 2013-06-07 00:45:03.500 158 12855.27 259.45 54937.57 88888.00 2013-06-07 00:45:03.625 158 12855.23 259.40 54937.55 88888.00 2013-06-07 00:45:03.750 158 12855.17 259.40 54937.55 88888.00 2013-06-07 00:45:03.875 158 12855.17 259.43 54937.55 88888.00 2013-06-07 00:45:04.000 158 12855.23 259.40 54937.55 88888.00 2013-06-07 00:45:04.125 158 12855.23 259.35 54937.57 88888.00 2013-06-07 00:45:04.250 158 12855.17 259.32 54937.57 88888.00 2013-06-07 00:45:04.375 158 12855.20 259.38 54937.57 88888.00 2013-06-07 00:45:04.500 158 12855.17 259.38 54937.55 88888.00 2013-06-07 00:45:04.625 158 12855.20 259.35 54937.55 88888.00 2013-06-07 00:45:04.750 158 12855.17 259.35 54937.57 88888.00 2013-06-07 00:45:04.875 158 12855.15 259.38 54937.57 88888.00 2013-06-07 00:45:05.000 158 12855.15 259.32 54937.55 88888.00 2013-06-07 00:45:05.125 158 12855.12 259.27 54937.57 88888.00 2013-06-07 00:45:05.250 158 12855.17 259.32 54937.60 88888.00 2013-06-07 00:45:05.375 158 12855.27 259.38 54937.60 88888.00 2013-06-07 00:45:05.500 158 12855.30 259.35 54937.57 88888.00 2013-06-07 00:45:05.625 158 12855.23 259.32 54937.55 88888.00 2013-06-07 00:45:05.750 158 12855.20 259.27 54937.55 88888.00 2013-06-07 00:45:05.875 158 12855.17 259.27 54937.53 88888.00 2013-06-07 00:45:06.000 158 12855.17 259.30 54937.53 88888.00 2013-06-07 00:45:06.125 158 12855.23 259.27 54937.53 88888.00 2013-06-07 00:45:06.250 158 12855.23 259.30 54937.53 88888.00 2013-06-07 00:45:06.375 158 12855.20 259.27 54937.50 88888.00 2013-06-07 00:45:06.500 158 12855.25 259.23 54937.53 88888.00 2013-06-07 00:45:06.625 158 12855.27 259.23 54937.50 88888.00 2013-06-07 00:45:06.750 158 12855.30 259.25 54937.50 88888.00 2013-06-07 00:45:06.875 158 12855.30 259.25 54937.50 88888.00 2013-06-07 00:45:07.000 158 12855.33 259.25 54937.50 88888.00 2013-06-07 00:45:07.125 158 12855.33 259.23 54937.47 88888.00 2013-06-07 00:45:07.250 158 12855.30 259.18 54937.47 88888.00 2013-06-07 00:45:07.375 158 12855.35 259.20 54937.53 88888.00 2013-06-07 00:45:07.500 158 12855.38 259.18 54937.53 88888.00 2013-06-07 00:45:07.625 158 12855.35 259.15 54937.50 88888.00 2013-06-07 00:45:07.750 158 12855.33 259.15 54937.47 88888.00 2013-06-07 00:45:07.875 158 12855.35 259.12 54937.47 88888.00 2013-06-07 00:45:08.000 158 12855.33 259.10 54937.47 88888.00 2013-06-07 00:45:08.125 158 12855.38 259.12 54937.47 88888.00 2013-06-07 00:45:08.250 158 12855.45 259.10 54937.50 88888.00 2013-06-07 00:45:08.375 158 12855.55 259.07 54937.47 88888.00 2013-06-07 00:45:08.500 158 12855.52 259.07 54937.50 88888.00 2013-06-07 00:45:08.625 158 12855.52 259.05 54937.50 88888.00 2013-06-07 00:45:08.750 158 12855.52 259.07 54937.53 88888.00 2013-06-07 00:45:08.875 158 12855.55 259.07 54937.50 88888.00 2013-06-07 00:45:09.000 158 12855.60 259.02 54937.50 88888.00 2013-06-07 00:45:09.125 158 12855.60 259.00 54937.50 88888.00 2013-06-07 00:45:09.250 158 12855.55 258.98 54937.50 88888.00 2013-06-07 00:45:09.375 158 12855.50 258.98 54937.50 88888.00 2013-06-07 00:45:09.500 158 12855.58 258.98 54937.50 88888.00 2013-06-07 00:45:09.625 158 12855.52 258.95 54937.53 88888.00 2013-06-07 00:45:09.750 158 12855.45 258.95 54937.50 88888.00 2013-06-07 00:45:09.875 158 12855.45 258.95 54937.50 88888.00 2013-06-07 00:45:10.000 158 12855.48 258.93 54937.50 88888.00 2013-06-07 00:45:10.125 158 12855.58 258.90 54937.50 88888.00 2013-06-07 00:45:10.250 158 12855.65 258.88 54937.53 88888.00 2013-06-07 00:45:10.375 158 12855.60 258.93 54937.50 88888.00 2013-06-07 00:45:10.500 158 12855.50 258.90 54937.50 88888.00 2013-06-07 00:45:10.625 158 12855.50 258.85 54937.50 88888.00 2013-06-07 00:45:10.750 158 12855.58 258.85 54937.50 88888.00 2013-06-07 00:45:10.875 158 12855.60 258.85 54937.50 88888.00 2013-06-07 00:45:11.000 158 12855.58 258.82 54937.50 88888.00 2013-06-07 00:45:11.125 158 12855.55 258.82 54937.50 88888.00 2013-06-07 00:45:11.250 158 12855.55 258.77 54937.47 88888.00 2013-06-07 00:45:11.375 158 12855.55 258.75 54937.47 88888.00 2013-06-07 00:45:11.500 158 12855.55 258.75 54937.50 88888.00 2013-06-07 00:45:11.625 158 12855.52 258.77 54937.50 88888.00 2013-06-07 00:45:11.750 158 12855.50 258.77 54937.53 88888.00 2013-06-07 00:45:11.875 158 12855.52 258.73 54937.50 88888.00 2013-06-07 00:45:12.000 158 12855.55 258.70 54937.47 88888.00 2013-06-07 00:45:12.125 158 12855.60 258.65 54937.47 88888.00 2013-06-07 00:45:12.250 158 12855.58 258.68 54937.47 88888.00 2013-06-07 00:45:12.375 158 12855.65 258.73 54937.45 88888.00 2013-06-07 00:45:12.500 158 12855.70 258.73 54937.47 88888.00 2013-06-07 00:45:12.625 158 12855.70 258.68 54937.45 88888.00 2013-06-07 00:45:12.750 158 12855.67 258.65 54937.47 88888.00 2013-06-07 00:45:12.875 158 12855.75 258.65 54937.47 88888.00 2013-06-07 00:45:13.000 158 12855.77 258.62 54937.43 88888.00 2013-06-07 00:45:13.125 158 12855.73 258.60 54937.43 88888.00 2013-06-07 00:45:13.250 158 12855.70 258.62 54937.47 88888.00 2013-06-07 00:45:13.375 158 12855.75 258.68 54937.47 88888.00 2013-06-07 00:45:13.500 158 12855.77 258.70 54937.47 88888.00 2013-06-07 00:45:13.625 158 12855.77 258.68 54937.45 88888.00 2013-06-07 00:45:13.750 158 12855.75 258.65 54937.45 88888.00 2013-06-07 00:45:13.875 158 12855.75 258.65 54937.45 88888.00 2013-06-07 00:45:14.000 158 12855.77 258.62 54937.38 88888.00 2013-06-07 00:45:14.125 158 12855.73 258.62 54937.38 88888.00 2013-06-07 00:45:14.250 158 12855.70 258.60 54937.43 88888.00 2013-06-07 00:45:14.375 158 12855.67 258.68 54937.45 88888.00 2013-06-07 00:45:14.500 158 12855.67 258.62 54937.43 88888.00 2013-06-07 00:45:14.625 158 12855.60 258.60 54937.43 88888.00 2013-06-07 00:45:14.750 158 12855.65 258.62 54937.47 88888.00 2013-06-07 00:45:14.875 158 12855.73 258.62 54937.47 88888.00 2013-06-07 00:45:15.000 158 12855.70 258.62 54937.45 88888.00 2013-06-07 00:45:15.125 158 12855.73 258.62 54937.43 88888.00 2013-06-07 00:45:15.250 158 12855.75 258.65 54937.43 88888.00 2013-06-07 00:45:15.375 158 12855.77 258.68 54937.43 88888.00 2013-06-07 00:45:15.500 158 12855.75 258.60 54937.43 88888.00 2013-06-07 00:45:15.625 158 12855.73 258.62 54937.43 88888.00 2013-06-07 00:45:15.750 158 12855.77 258.68 54937.43 88888.00 2013-06-07 00:45:15.875 158 12855.77 258.60 54937.45 88888.00 2013-06-07 00:45:16.000 158 12855.73 258.57 54937.45 88888.00 2013-06-07 00:45:16.125 158 12855.75 258.57 54937.45 88888.00 2013-06-07 00:45:16.250 158 12855.75 258.55 54937.45 88888.00 2013-06-07 00:45:16.375 158 12855.75 258.57 54937.45 88888.00 2013-06-07 00:45:16.500 158 12855.75 258.62 54937.50 88888.00 2013-06-07 00:45:16.625 158 12855.80 258.62 54937.53 88888.00 2013-06-07 00:45:16.750 158 12855.77 258.62 54937.55 88888.00 2013-06-07 00:45:16.875 158 12855.70 258.62 54937.55 88888.00 2013-06-07 00:45:17.000 158 12855.67 258.62 54937.53 88888.00 2013-06-07 00:45:17.125 158 12855.67 258.60 54937.50 88888.00 2013-06-07 00:45:17.250 158 12855.65 258.60 54937.53 88888.00 2013-06-07 00:45:17.375 158 12855.67 258.60 54937.50 88888.00 2013-06-07 00:45:17.500 158 12855.65 258.60 54937.50 88888.00 2013-06-07 00:45:17.625 158 12855.65 258.60 54937.50 88888.00 2013-06-07 00:45:17.750 158 12855.65 258.60 54937.50 88888.00 2013-06-07 00:45:17.875 158 12855.67 258.60 54937.55 88888.00 2013-06-07 00:45:18.000 158 12855.67 258.62 54937.55 88888.00 2013-06-07 00:45:18.125 158 12855.60 258.62 54937.53 88888.00 2013-06-07 00:45:18.250 158 12855.60 258.60 54937.53 88888.00 2013-06-07 00:45:18.375 158 12855.60 258.57 54937.47 88888.00 2013-06-07 00:45:18.500 158 12855.50 258.60 54937.50 88888.00 2013-06-07 00:45:18.625 158 12855.48 258.60 54937.50 88888.00 2013-06-07 00:45:18.750 158 12855.48 258.62 54937.47 88888.00 2013-06-07 00:45:18.875 158 12855.50 258.60 54937.45 88888.00 2013-06-07 00:45:19.000 158 12855.52 258.68 54937.50 88888.00 2013-06-07 00:45:19.125 158 12855.48 258.65 54937.55 88888.00 2013-06-07 00:45:19.250 158 12855.45 258.57 54937.50 88888.00 2013-06-07 00:45:19.375 158 12855.45 258.60 54937.45 88888.00 2013-06-07 00:45:19.500 158 12855.45 258.62 54937.47 88888.00 2013-06-07 00:45:19.625 158 12855.45 258.65 54937.50 88888.00 2013-06-07 00:45:19.750 158 12855.42 258.68 54937.50 88888.00 2013-06-07 00:45:19.875 158 12855.45 258.65 54937.47 88888.00 2013-06-07 00:45:20.000 158 12855.48 258.68 54937.45 88888.00 2013-06-07 00:45:20.125 158 12855.50 258.68 54937.47 88888.00 2013-06-07 00:45:20.250 158 12855.48 258.70 54937.50 88888.00 2013-06-07 00:45:20.375 158 12855.50 258.68 54937.47 88888.00 2013-06-07 00:45:20.500 158 12855.50 258.73 54937.50 88888.00 2013-06-07 00:45:20.625 158 12855.38 258.75 54937.55 88888.00 2013-06-07 00:45:20.750 158 12855.33 258.77 54937.55 88888.00 2013-06-07 00:45:20.875 158 12855.38 258.80 54937.55 88888.00 2013-06-07 00:45:21.000 158 12855.38 258.77 54937.50 88888.00 2013-06-07 00:45:21.125 158 12855.38 258.77 54937.50 88888.00 2013-06-07 00:45:21.250 158 12855.38 258.80 54937.50 88888.00 2013-06-07 00:45:21.375 158 12855.40 258.80 54937.50 88888.00 2013-06-07 00:45:21.500 158 12855.40 258.85 54937.53 88888.00 2013-06-07 00:45:21.625 158 12855.40 258.82 54937.55 88888.00 2013-06-07 00:45:21.750 158 12855.38 258.85 54937.53 88888.00 2013-06-07 00:45:21.875 158 12855.35 258.88 54937.55 88888.00 2013-06-07 00:45:22.000 158 12855.33 258.85 54937.53 88888.00 2013-06-07 00:45:22.125 158 12855.30 258.85 54937.53 88888.00 2013-06-07 00:45:22.250 158 12855.30 258.90 54937.55 88888.00 2013-06-07 00:45:22.375 158 12855.33 258.93 54937.57 88888.00 2013-06-07 00:45:22.500 158 12855.23 258.93 54937.55 88888.00 2013-06-07 00:45:22.625 158 12855.17 258.95 54937.55 88888.00 2013-06-07 00:45:22.750 158 12855.23 258.95 54937.55 88888.00 2013-06-07 00:45:22.875 158 12855.25 259.00 54937.55 88888.00 2013-06-07 00:45:23.000 158 12855.25 259.05 54937.57 88888.00 2013-06-07 00:45:23.125 158 12855.20 259.07 54937.57 88888.00 2013-06-07 00:45:23.250 158 12855.10 259.02 54937.53 88888.00 2013-06-07 00:45:23.375 158 12855.08 259.00 54937.53 88888.00 2013-06-07 00:45:23.500 158 12855.10 259.07 54937.53 88888.00 2013-06-07 00:45:23.625 158 12855.15 259.12 54937.55 88888.00 2013-06-07 00:45:23.750 158 12855.17 259.12 54937.55 88888.00 2013-06-07 00:45:23.875 158 12855.17 259.15 54937.57 88888.00 2013-06-07 00:45:24.000 158 12855.12 259.15 54937.55 88888.00 2013-06-07 00:45:24.125 158 12855.08 259.18 54937.55 88888.00 2013-06-07 00:45:24.250 158 12855.08 259.20 54937.57 88888.00 2013-06-07 00:45:24.375 158 12855.12 259.23 54937.55 88888.00 2013-06-07 00:45:24.500 158 12855.05 259.23 54937.55 88888.00 2013-06-07 00:45:24.625 158 12855.05 259.23 54937.53 88888.00 2013-06-07 00:45:24.750 158 12855.08 259.25 54937.53 88888.00 2013-06-07 00:45:24.875 158 12855.10 259.27 54937.55 88888.00 2013-06-07 00:45:25.000 158 12855.08 259.30 54937.55 88888.00 2013-06-07 00:45:25.125 158 12855.05 259.32 54937.55 88888.00 2013-06-07 00:45:25.250 158 12855.02 259.38 54937.55 88888.00 2013-06-07 00:45:25.375 158 12855.00 259.40 54937.55 88888.00 2013-06-07 00:45:25.500 158 12854.92 259.45 54937.57 88888.00 2013-06-07 00:45:25.625 158 12854.92 259.48 54937.57 88888.00 2013-06-07 00:45:25.750 158 12854.98 259.48 54937.55 88888.00 2013-06-07 00:45:25.875 158 12854.98 259.50 54937.57 88888.00 2013-06-07 00:45:26.000 158 12854.95 259.52 54937.55 88888.00 2013-06-07 00:45:26.125 158 12854.95 259.60 54937.57 88888.00 2013-06-07 00:45:26.250 158 12854.90 259.62 54937.60 88888.00 2013-06-07 00:45:26.375 158 12854.88 259.65 54937.62 88888.00 2013-06-07 00:45:26.500 158 12854.88 259.65 54937.62 88888.00 2013-06-07 00:45:26.625 158 12854.83 259.65 54937.62 88888.00 2013-06-07 00:45:26.750 158 12854.83 259.68 54937.62 88888.00 2013-06-07 00:45:26.875 158 12854.75 259.73 54937.62 88888.00 2013-06-07 00:45:27.000 158 12854.77 259.77 54937.60 88888.00 2013-06-07 00:45:27.125 158 12854.73 259.77 54937.60 88888.00 2013-06-07 00:45:27.250 158 12854.73 259.80 54937.62 88888.00 2013-06-07 00:45:27.375 158 12854.85 259.82 54937.65 88888.00 2013-06-07 00:45:27.500 158 12854.85 259.85 54937.60 88888.00 2013-06-07 00:45:27.625 158 12854.77 259.88 54937.62 88888.00 2013-06-07 00:45:27.750 158 12854.75 259.90 54937.65 88888.00 2013-06-07 00:45:27.875 158 12854.80 259.95 54937.62 88888.00 2013-06-07 00:45:28.000 158 12854.77 259.95 54937.65 88888.00 2013-06-07 00:45:28.125 158 12854.77 260.00 54937.68 88888.00 2013-06-07 00:45:28.250 158 12854.83 260.02 54937.65 88888.00 2013-06-07 00:45:28.375 158 12854.83 260.02 54937.62 88888.00 2013-06-07 00:45:28.500 158 12854.77 260.05 54937.68 88888.00 2013-06-07 00:45:28.625 158 12854.75 260.12 54937.68 88888.00 2013-06-07 00:45:28.750 158 12854.70 260.15 54937.68 88888.00 2013-06-07 00:45:28.875 158 12854.67 260.20 54937.65 88888.00 2013-06-07 00:45:29.000 158 12854.67 260.20 54937.65 88888.00 2013-06-07 00:45:29.125 158 12854.67 260.27 54937.65 88888.00 2013-06-07 00:45:29.250 158 12854.60 260.27 54937.65 88888.00 2013-06-07 00:45:29.375 158 12854.58 260.32 54937.68 88888.00 2013-06-07 00:45:29.500 158 12854.60 260.38 54937.68 88888.00 2013-06-07 00:45:29.625 158 12854.67 260.38 54937.65 88888.00 2013-06-07 00:45:29.750 158 12854.65 260.43 54937.65 88888.00 2013-06-07 00:45:29.875 158 12854.67 260.45 54937.68 88888.00 2013-06-07 00:45:30.000 158 12854.70 260.50 54937.70 88888.00 2013-06-07 00:45:30.125 158 12854.62 260.52 54937.70 88888.00 2013-06-07 00:45:30.250 158 12854.60 260.55 54937.70 88888.00 2013-06-07 00:45:30.375 158 12854.60 260.55 54937.70 88888.00 2013-06-07 00:45:30.500 158 12854.55 260.57 54937.70 88888.00 2013-06-07 00:45:30.625 158 12854.45 260.60 54937.68 88888.00 2013-06-07 00:45:30.750 158 12854.48 260.70 54937.68 88888.00 2013-06-07 00:45:30.875 158 12854.52 260.73 54937.68 88888.00 2013-06-07 00:45:31.000 158 12854.50 260.70 54937.65 88888.00 2013-06-07 00:45:31.125 158 12854.52 260.70 54937.65 88888.00 2013-06-07 00:45:31.250 158 12854.55 260.75 54937.68 88888.00 2013-06-07 00:45:31.375 158 12854.50 260.77 54937.65 88888.00 2013-06-07 00:45:31.500 158 12854.50 260.82 54937.68 88888.00 2013-06-07 00:45:31.625 158 12854.52 260.88 54937.68 88888.00 2013-06-07 00:45:31.750 158 12854.58 260.90 54937.68 88888.00 2013-06-07 00:45:31.875 158 12854.60 260.95 54937.65 88888.00 2013-06-07 00:45:32.000 158 12854.62 260.95 54937.62 88888.00 2013-06-07 00:45:32.125 158 12854.60 260.98 54937.65 88888.00 2013-06-07 00:45:32.250 158 12854.52 261.02 54937.68 88888.00 2013-06-07 00:45:32.375 158 12854.50 261.07 54937.70 88888.00 2013-06-07 00:45:32.500 158 12854.52 261.10 54937.70 88888.00 2013-06-07 00:45:32.625 158 12854.48 261.10 54937.68 88888.00 2013-06-07 00:45:32.750 158 12854.42 261.15 54937.70 88888.00 2013-06-07 00:45:32.875 158 12854.48 261.20 54937.70 88888.00 2013-06-07 00:45:33.000 158 12854.50 261.25 54937.70 88888.00 2013-06-07 00:45:33.125 158 12854.52 261.25 54937.70 88888.00 2013-06-07 00:45:33.250 158 12854.52 261.27 54937.70 88888.00 2013-06-07 00:45:33.375 158 12854.55 261.35 54937.70 88888.00 2013-06-07 00:45:33.500 158 12854.60 261.43 54937.72 88888.00 2013-06-07 00:45:33.625 158 12854.60 261.45 54937.72 88888.00 2013-06-07 00:45:33.750 158 12854.62 261.45 54937.72 88888.00 2013-06-07 00:45:33.875 158 12854.62 261.45 54937.70 88888.00 2013-06-07 00:45:34.000 158 12854.65 261.48 54937.65 88888.00 2013-06-07 00:45:34.125 158 12854.73 261.52 54937.65 88888.00 2013-06-07 00:45:34.250 158 12854.73 261.52 54937.68 88888.00 2013-06-07 00:45:34.375 158 12854.67 261.55 54937.68 88888.00 2013-06-07 00:45:34.500 158 12854.62 261.57 54937.65 88888.00 2013-06-07 00:45:34.625 158 12854.67 261.62 54937.70 88888.00 2013-06-07 00:45:34.750 158 12854.70 261.68 54937.68 88888.00 2013-06-07 00:45:34.875 158 12854.62 261.68 54937.65 88888.00 2013-06-07 00:45:35.000 158 12854.52 261.73 54937.65 88888.00 2013-06-07 00:45:35.125 158 12854.50 261.77 54937.68 88888.00 2013-06-07 00:45:35.250 158 12854.50 261.80 54937.70 88888.00 2013-06-07 00:45:35.375 158 12854.55 261.85 54937.70 88888.00 2013-06-07 00:45:35.500 158 12854.50 261.90 54937.70 88888.00 2013-06-07 00:45:35.625 158 12854.45 261.90 54937.68 88888.00 2013-06-07 00:45:35.750 158 12854.42 261.93 54937.68 88888.00 2013-06-07 00:45:35.875 158 12854.42 261.98 54937.70 88888.00 2013-06-07 00:45:36.000 158 12854.48 262.02 54937.70 88888.00 2013-06-07 00:45:36.125 158 12854.50 262.07 54937.72 88888.00 2013-06-07 00:45:36.250 158 12854.42 262.10 54937.72 88888.00 2013-06-07 00:45:36.375 158 12854.33 262.12 54937.70 88888.00 2013-06-07 00:45:36.500 158 12854.33 262.18 54937.68 88888.00 2013-06-07 00:45:36.625 158 12854.40 262.20 54937.68 88888.00 2013-06-07 00:45:36.750 158 12854.38 262.23 54937.70 88888.00 2013-06-07 00:45:36.875 158 12854.40 262.32 54937.72 88888.00 2013-06-07 00:45:37.000 158 12854.42 262.38 54937.72 88888.00 2013-06-07 00:45:37.125 158 12854.42 262.38 54937.72 88888.00 2013-06-07 00:45:37.250 158 12854.38 262.40 54937.75 88888.00 2013-06-07 00:45:37.375 158 12854.38 262.43 54937.70 88888.00 2013-06-07 00:45:37.500 158 12854.35 262.43 54937.70 88888.00 2013-06-07 00:45:37.625 158 12854.38 262.45 54937.68 88888.00 2013-06-07 00:45:37.750 158 12854.35 262.52 54937.70 88888.00 2013-06-07 00:45:37.875 158 12854.35 262.57 54937.70 88888.00 2013-06-07 00:45:38.000 158 12854.38 262.57 54937.68 88888.00 2013-06-07 00:45:38.125 158 12854.38 262.62 54937.70 88888.00 2013-06-07 00:45:38.250 158 12854.35 262.70 54937.72 88888.00 2013-06-07 00:45:38.375 158 12854.35 262.73 54937.75 88888.00 2013-06-07 00:45:38.500 158 12854.38 262.77 54937.75 88888.00 2013-06-07 00:45:38.625 158 12854.38 262.80 54937.75 88888.00 2013-06-07 00:45:38.750 158 12854.35 262.85 54937.75 88888.00 2013-06-07 00:45:38.875 158 12854.30 262.85 54937.75 88888.00 2013-06-07 00:45:39.000 158 12854.30 262.90 54937.75 88888.00 2013-06-07 00:45:39.125 158 12854.33 262.93 54937.75 88888.00 2013-06-07 00:45:39.250 158 12854.35 262.95 54937.75 88888.00 2013-06-07 00:45:39.375 158 12854.40 263.00 54937.72 88888.00 2013-06-07 00:45:39.500 158 12854.38 263.05 54937.78 88888.00 2013-06-07 00:45:39.625 158 12854.38 263.10 54937.78 88888.00 2013-06-07 00:45:39.750 158 12854.35 263.18 54937.78 88888.00 2013-06-07 00:45:39.875 158 12854.30 263.20 54937.78 88888.00 2013-06-07 00:45:40.000 158 12854.30 263.23 54937.75 88888.00 2013-06-07 00:45:40.125 158 12854.33 263.25 54937.75 88888.00 2013-06-07 00:45:40.250 158 12854.30 263.32 54937.78 88888.00 2013-06-07 00:45:40.375 158 12854.30 263.35 54937.75 88888.00 2013-06-07 00:45:40.500 158 12854.33 263.43 54937.75 88888.00 2013-06-07 00:45:40.625 158 12854.33 263.45 54937.78 88888.00 2013-06-07 00:45:40.750 158 12854.27 263.50 54937.75 88888.00 2013-06-07 00:45:40.875 158 12854.30 263.55 54937.78 88888.00 2013-06-07 00:45:41.000 158 12854.27 263.55 54937.78 88888.00 2013-06-07 00:45:41.125 158 12854.30 263.62 54937.80 88888.00 2013-06-07 00:45:41.250 158 12854.30 263.65 54937.82 88888.00 2013-06-07 00:45:41.375 158 12854.35 263.73 54937.85 88888.00 2013-06-07 00:45:41.500 158 12854.38 263.75 54937.82 88888.00 2013-06-07 00:45:41.625 158 12854.42 263.77 54937.80 88888.00 2013-06-07 00:45:41.750 158 12854.40 263.82 54937.80 88888.00 2013-06-07 00:45:41.875 158 12854.40 263.88 54937.78 88888.00 2013-06-07 00:45:42.000 158 12854.35 263.88 54937.75 88888.00 2013-06-07 00:45:42.125 158 12854.35 263.95 54937.78 88888.00 2013-06-07 00:45:42.250 158 12854.27 264.00 54937.78 88888.00 2013-06-07 00:45:42.375 158 12854.30 264.00 54937.78 88888.00 2013-06-07 00:45:42.500 158 12854.40 264.02 54937.78 88888.00 2013-06-07 00:45:42.625 158 12854.42 264.10 54937.78 88888.00 2013-06-07 00:45:42.750 158 12854.42 264.15 54937.80 88888.00 2013-06-07 00:45:42.875 158 12854.42 264.15 54937.75 88888.00 2013-06-07 00:45:43.000 158 12854.38 264.18 54937.75 88888.00 2013-06-07 00:45:43.125 158 12854.40 264.25 54937.75 88888.00 2013-06-07 00:45:43.250 158 12854.40 264.32 54937.75 88888.00 2013-06-07 00:45:43.375 158 12854.38 264.38 54937.72 88888.00 2013-06-07 00:45:43.500 158 12854.35 264.38 54937.75 88888.00 2013-06-07 00:45:43.625 158 12854.38 264.43 54937.75 88888.00 2013-06-07 00:45:43.750 158 12854.35 264.48 54937.78 88888.00 2013-06-07 00:45:43.875 158 12854.30 264.45 54937.75 88888.00 2013-06-07 00:45:44.000 158 12854.27 264.45 54937.78 88888.00 2013-06-07 00:45:44.125 158 12854.27 264.52 54937.80 88888.00 2013-06-07 00:45:44.250 158 12854.33 264.52 54937.80 88888.00 2013-06-07 00:45:44.375 158 12854.38 264.57 54937.78 88888.00 2013-06-07 00:45:44.500 158 12854.35 264.65 54937.78 88888.00 2013-06-07 00:45:44.625 158 12854.38 264.70 54937.80 88888.00 2013-06-07 00:45:44.750 158 12854.33 264.75 54937.80 88888.00 2013-06-07 00:45:44.875 158 12854.30 264.77 54937.78 88888.00 2013-06-07 00:45:45.000 158 12854.23 264.80 54937.78 88888.00 2013-06-07 00:45:45.125 158 12854.20 264.82 54937.78 88888.00 2013-06-07 00:45:45.250 158 12854.20 264.85 54937.78 88888.00 2013-06-07 00:45:45.375 158 12854.17 264.88 54937.82 88888.00 2013-06-07 00:45:45.500 158 12854.15 264.93 54937.82 88888.00 2013-06-07 00:45:45.625 158 12854.20 264.98 54937.82 88888.00 2013-06-07 00:45:45.750 158 12854.23 264.98 54937.80 88888.00 2013-06-07 00:45:45.875 158 12854.23 265.00 54937.78 88888.00 2013-06-07 00:45:46.000 158 12854.27 265.02 54937.80 88888.00 2013-06-07 00:45:46.125 158 12854.25 265.12 54937.82 88888.00 2013-06-07 00:45:46.250 158 12854.20 265.10 54937.82 88888.00 2013-06-07 00:45:46.375 158 12854.25 265.15 54937.85 88888.00 2013-06-07 00:45:46.500 158 12854.23 265.20 54937.82 88888.00 2013-06-07 00:45:46.625 158 12854.30 265.25 54937.82 88888.00 2013-06-07 00:45:46.750 158 12854.38 265.27 54937.82 88888.00 2013-06-07 00:45:46.875 158 12854.30 265.32 54937.82 88888.00 2013-06-07 00:45:47.000 158 12854.23 265.35 54937.82 88888.00 2013-06-07 00:45:47.125 158 12854.25 265.35 54937.82 88888.00 2013-06-07 00:45:47.250 158 12854.30 265.43 54937.85 88888.00 2013-06-07 00:45:47.375 158 12854.23 265.48 54937.82 88888.00 2013-06-07 00:45:47.500 158 12854.20 265.50 54937.85 88888.00 2013-06-07 00:45:47.625 158 12854.20 265.57 54937.88 88888.00 2013-06-07 00:45:47.750 158 12854.17 265.60 54937.90 88888.00 2013-06-07 00:45:47.875 158 12854.17 265.57 54937.90 88888.00 2013-06-07 00:45:48.000 158 12854.23 265.62 54937.88 88888.00 2013-06-07 00:45:48.125 158 12854.23 265.68 54937.88 88888.00 2013-06-07 00:45:48.250 158 12854.20 265.68 54937.88 88888.00 2013-06-07 00:45:48.375 158 12854.23 265.68 54937.85 88888.00 2013-06-07 00:45:48.500 158 12854.20 265.73 54937.85 88888.00 2013-06-07 00:45:48.625 158 12854.17 265.82 54937.90 88888.00 2013-06-07 00:45:48.750 158 12854.15 265.88 54937.88 88888.00 2013-06-07 00:45:48.875 158 12854.15 265.90 54937.88 88888.00 2013-06-07 00:45:49.000 158 12854.15 265.88 54937.85 88888.00 2013-06-07 00:45:49.125 158 12854.17 265.90 54937.85 88888.00 2013-06-07 00:45:49.250 158 12854.20 265.98 54937.85 88888.00 2013-06-07 00:45:49.375 158 12854.25 266.00 54937.88 88888.00 2013-06-07 00:45:49.500 158 12854.15 266.05 54937.88 88888.00 2013-06-07 00:45:49.625 158 12854.17 266.07 54937.88 88888.00 2013-06-07 00:45:49.750 158 12854.30 266.10 54937.90 88888.00 2013-06-07 00:45:49.875 158 12854.27 266.15 54937.88 88888.00 2013-06-07 00:45:50.000 158 12854.23 266.18 54937.90 88888.00 2013-06-07 00:45:50.125 158 12854.23 266.18 54937.90 88888.00 2013-06-07 00:45:50.250 158 12854.25 266.20 54937.90 88888.00 2013-06-07 00:45:50.375 158 12854.27 266.25 54937.90 88888.00 2013-06-07 00:45:50.500 158 12854.30 266.32 54937.93 88888.00 2013-06-07 00:45:50.625 158 12854.33 266.32 54937.95 88888.00 2013-06-07 00:45:50.750 158 12854.27 266.38 54937.95 88888.00 2013-06-07 00:45:50.875 158 12854.23 266.43 54937.95 88888.00 2013-06-07 00:45:51.000 158 12854.15 266.45 54937.93 88888.00 2013-06-07 00:45:51.125 158 12854.17 266.48 54937.95 88888.00 2013-06-07 00:45:51.250 158 12854.23 266.52 54937.95 88888.00 2013-06-07 00:45:51.375 158 12854.30 266.50 54937.93 88888.00 2013-06-07 00:45:51.500 158 12854.27 266.55 54937.95 88888.00 2013-06-07 00:45:51.625 158 12854.27 266.60 54937.95 88888.00 2013-06-07 00:45:51.750 158 12854.33 266.65 54937.95 88888.00 2013-06-07 00:45:51.875 158 12854.30 266.68 54937.93 88888.00 2013-06-07 00:45:52.000 158 12854.25 266.68 54937.93 88888.00 2013-06-07 00:45:52.125 158 12854.23 266.70 54937.95 88888.00 2013-06-07 00:45:52.250 158 12854.23 266.73 54937.95 88888.00 2013-06-07 00:45:52.375 158 12854.25 266.77 54937.93 88888.00 2013-06-07 00:45:52.500 158 12854.25 266.85 54937.95 88888.00 2013-06-07 00:45:52.625 158 12854.27 266.90 54937.95 88888.00 2013-06-07 00:45:52.750 158 12854.23 266.93 54938.00 88888.00 2013-06-07 00:45:52.875 158 12854.23 266.95 54938.00 88888.00 2013-06-07 00:45:53.000 158 12854.25 266.98 54938.00 88888.00 2013-06-07 00:45:53.125 158 12854.27 267.00 54938.00 88888.00 2013-06-07 00:45:53.250 158 12854.27 267.07 54938.00 88888.00 2013-06-07 00:45:53.375 158 12854.33 267.15 54938.03 88888.00 2013-06-07 00:45:53.500 158 12854.33 267.15 54938.00 88888.00 2013-06-07 00:45:53.625 158 12854.30 267.15 54938.00 88888.00 2013-06-07 00:45:53.750 158 12854.33 267.20 54938.00 88888.00 2013-06-07 00:45:53.875 158 12854.35 267.27 54938.03 88888.00 2013-06-07 00:45:54.000 158 12854.33 267.30 54938.00 88888.00 2013-06-07 00:45:54.125 158 12854.33 267.35 54938.00 88888.00 2013-06-07 00:45:54.250 158 12854.35 267.40 54938.03 88888.00 2013-06-07 00:45:54.375 158 12854.40 267.48 54938.03 88888.00 2013-06-07 00:45:54.500 158 12854.42 267.48 54938.00 88888.00 2013-06-07 00:45:54.625 158 12854.42 267.48 54938.00 88888.00 2013-06-07 00:45:54.750 158 12854.42 267.50 54938.00 88888.00 2013-06-07 00:45:54.875 158 12854.40 267.55 54938.00 88888.00 2013-06-07 00:45:55.000 158 12854.50 267.60 54938.00 88888.00 2013-06-07 00:45:55.125 158 12854.55 267.68 54938.03 88888.00 2013-06-07 00:45:55.250 158 12854.50 267.68 54938.03 88888.00 2013-06-07 00:45:55.375 158 12854.48 267.65 54937.97 88888.00 2013-06-07 00:45:55.500 158 12854.48 267.70 54937.97 88888.00 2013-06-07 00:45:55.625 158 12854.45 267.77 54937.97 88888.00 2013-06-07 00:45:55.750 158 12854.42 267.82 54938.00 88888.00 2013-06-07 00:45:55.875 158 12854.40 267.85 54938.03 88888.00 2013-06-07 00:45:56.000 158 12854.40 267.90 54938.03 88888.00 2013-06-07 00:45:56.125 158 12854.40 267.95 54938.03 88888.00 2013-06-07 00:45:56.250 158 12854.45 267.95 54938.03 88888.00 2013-06-07 00:45:56.375 158 12854.45 267.98 54938.03 88888.00 2013-06-07 00:45:56.500 158 12854.40 267.98 54938.00 88888.00 2013-06-07 00:45:56.625 158 12854.42 268.00 54938.00 88888.00 2013-06-07 00:45:56.750 158 12854.50 268.05 54938.03 88888.00 2013-06-07 00:45:56.875 158 12854.58 268.12 54938.03 88888.00 2013-06-07 00:45:57.000 158 12854.58 268.20 54938.05 88888.00 2013-06-07 00:45:57.125 158 12854.58 268.30 54938.07 88888.00 2013-06-07 00:45:57.250 158 12854.52 268.30 54938.07 88888.00 2013-06-07 00:45:57.375 158 12854.48 268.30 54938.07 88888.00 2013-06-07 00:45:57.500 158 12854.45 268.35 54938.05 88888.00 2013-06-07 00:45:57.625 158 12854.50 268.38 54938.05 88888.00 2013-06-07 00:45:57.750 158 12854.50 268.43 54938.03 88888.00 2013-06-07 00:45:57.875 158 12854.52 268.45 54938.07 88888.00 2013-06-07 00:45:58.000 158 12854.52 268.52 54938.05 88888.00 2013-06-07 00:45:58.125 158 12854.50 268.52 54938.05 88888.00 2013-06-07 00:45:58.250 158 12854.52 268.55 54938.07 88888.00 2013-06-07 00:45:58.375 158 12854.65 268.60 54938.07 88888.00 2013-06-07 00:45:58.500 158 12854.60 268.65 54938.07 88888.00 2013-06-07 00:45:58.625 158 12854.62 268.70 54938.07 88888.00 2013-06-07 00:45:58.750 158 12854.67 268.70 54938.05 88888.00 2013-06-07 00:45:58.875 158 12854.73 268.77 54938.07 88888.00 2013-06-07 00:45:59.000 158 12854.65 268.77 54938.05 88888.00 2013-06-07 00:45:59.125 158 12854.62 268.80 54938.07 88888.00 2013-06-07 00:45:59.250 158 12854.67 268.88 54938.07 88888.00 2013-06-07 00:45:59.375 158 12854.65 268.85 54938.05 88888.00 2013-06-07 00:45:59.500 158 12854.65 268.85 54938.05 88888.00 2013-06-07 00:45:59.625 158 12854.60 268.90 54938.10 88888.00 2013-06-07 00:45:59.750 158 12854.70 268.95 54938.07 88888.00 2013-06-07 00:45:59.875 158 12854.75 269.05 54938.07 88888.00 2013-06-07 00:46:00.000 158 12854.67 269.07 54938.05 88888.00 2013-06-07 00:46:00.125 158 12854.70 269.12 54938.05 88888.00 2013-06-07 00:46:00.250 158 12854.73 269.15 54938.07 88888.00 2013-06-07 00:46:00.375 158 12854.77 269.15 54938.07 88888.00 2013-06-07 00:46:00.500 158 12854.77 269.18 54938.07 88888.00 2013-06-07 00:46:00.625 158 12854.77 269.20 54938.05 88888.00 2013-06-07 00:46:00.750 158 12854.80 269.23 54938.07 88888.00 2013-06-07 00:46:00.875 158 12854.75 269.25 54938.03 88888.00 2013-06-07 00:46:01.000 158 12854.75 269.30 54938.03 88888.00 2013-06-07 00:46:01.125 158 12854.75 269.38 54938.05 88888.00 2013-06-07 00:46:01.250 158 12854.70 269.40 54938.05 88888.00 2013-06-07 00:46:01.375 158 12854.73 269.40 54938.05 88888.00 2013-06-07 00:46:01.500 158 12854.77 269.40 54938.07 88888.00 2013-06-07 00:46:01.625 158 12854.80 269.48 54938.10 88888.00 2013-06-07 00:46:01.750 158 12854.83 269.52 54938.05 88888.00 2013-06-07 00:46:01.875 158 12854.83 269.52 54938.03 88888.00 2013-06-07 00:46:02.000 158 12854.83 269.55 54938.03 88888.00 2013-06-07 00:46:02.125 158 12854.83 269.62 54938.07 88888.00 2013-06-07 00:46:02.250 158 12854.77 269.65 54938.07 88888.00 2013-06-07 00:46:02.375 158 12854.83 269.70 54938.10 88888.00 2013-06-07 00:46:02.500 158 12854.88 269.75 54938.07 88888.00 2013-06-07 00:46:02.625 158 12854.92 269.75 54938.07 88888.00 2013-06-07 00:46:02.750 158 12854.90 269.80 54938.07 88888.00 2013-06-07 00:46:02.875 158 12854.95 269.85 54938.10 88888.00 2013-06-07 00:46:03.000 158 12854.98 269.88 54938.10 88888.00 2013-06-07 00:46:03.125 158 12854.85 269.90 54938.12 88888.00 2013-06-07 00:46:03.250 158 12854.80 269.95 54938.15 88888.00 2013-06-07 00:46:03.375 158 12854.92 269.98 54938.15 88888.00 2013-06-07 00:46:03.500 158 12854.98 270.00 54938.10 88888.00 2013-06-07 00:46:03.625 158 12854.92 269.95 54938.07 88888.00 2013-06-07 00:46:03.750 158 12854.80 269.95 54938.05 88888.00 2013-06-07 00:46:03.875 158 12854.85 270.05 54938.05 88888.00 2013-06-07 00:46:04.000 158 12854.88 270.12 54938.10 88888.00 2013-06-07 00:46:04.125 158 12854.85 270.18 54938.12 88888.00 2013-06-07 00:46:04.250 158 12854.80 270.15 54938.12 88888.00 2013-06-07 00:46:04.375 158 12854.80 270.15 54938.15 88888.00 2013-06-07 00:46:04.500 158 12854.75 270.20 54938.12 88888.00 2013-06-07 00:46:04.625 158 12854.77 270.23 54938.10 88888.00 2013-06-07 00:46:04.750 158 12854.88 270.30 54938.10 88888.00 2013-06-07 00:46:04.875 158 12854.92 270.32 54938.10 88888.00 2013-06-07 00:46:05.000 158 12854.92 270.32 54938.07 88888.00 2013-06-07 00:46:05.125 158 12854.92 270.38 54938.10 88888.00 2013-06-07 00:46:05.250 158 12854.98 270.40 54938.10 88888.00 2013-06-07 00:46:05.375 158 12854.98 270.40 54938.10 88888.00 2013-06-07 00:46:05.500 158 12854.98 270.43 54938.12 88888.00 2013-06-07 00:46:05.625 158 12855.02 270.45 54938.10 88888.00 2013-06-07 00:46:05.750 158 12855.00 270.45 54938.12 88888.00 2013-06-07 00:46:05.875 158 12854.98 270.48 54938.12 88888.00 2013-06-07 00:46:06.000 158 12854.98 270.52 54938.10 88888.00 2013-06-07 00:46:06.125 158 12854.95 270.52 54938.10 88888.00 2013-06-07 00:46:06.250 158 12854.95 270.52 54938.10 88888.00 2013-06-07 00:46:06.375 158 12854.98 270.55 54938.10 88888.00 2013-06-07 00:46:06.500 158 12854.98 270.60 54938.10 88888.00 2013-06-07 00:46:06.625 158 12854.92 270.65 54938.10 88888.00 2013-06-07 00:46:06.750 158 12854.92 270.68 54938.10 88888.00 2013-06-07 00:46:06.875 158 12854.95 270.77 54938.10 88888.00 2013-06-07 00:46:07.000 158 12855.02 270.77 54938.10 88888.00 2013-06-07 00:46:07.125 158 12855.02 270.77 54938.10 88888.00 2013-06-07 00:46:07.250 158 12855.02 270.77 54938.10 88888.00 2013-06-07 00:46:07.375 158 12854.98 270.82 54938.07 88888.00 2013-06-07 00:46:07.500 158 12855.00 270.82 54938.03 88888.00 2013-06-07 00:46:07.625 158 12855.00 270.85 54938.07 88888.00 2013-06-07 00:46:07.750 158 12854.92 270.90 54938.10 88888.00 2013-06-07 00:46:07.875 158 12855.00 270.95 54938.12 88888.00 2013-06-07 00:46:08.000 158 12855.08 270.98 54938.12 88888.00 2013-06-07 00:46:08.125 158 12855.08 270.98 54938.10 88888.00 2013-06-07 00:46:08.250 158 12855.02 271.02 54938.10 88888.00 2013-06-07 00:46:08.375 158 12855.05 271.07 54938.10 88888.00 2013-06-07 00:46:08.500 158 12855.08 271.10 54938.10 88888.00 2013-06-07 00:46:08.625 158 12855.12 271.15 54938.12 88888.00 2013-06-07 00:46:08.750 158 12855.20 271.20 54938.15 88888.00 2013-06-07 00:46:08.875 158 12855.23 271.20 54938.15 88888.00 2013-06-07 00:46:09.000 158 12855.12 271.20 54938.12 88888.00 2013-06-07 00:46:09.125 158 12855.00 271.20 54938.15 88888.00 2013-06-07 00:46:09.250 158 12855.00 271.25 54938.15 88888.00 2013-06-07 00:46:09.375 158 12855.05 271.30 54938.15 88888.00 2013-06-07 00:46:09.500 158 12855.12 271.30 54938.20 88888.00 2013-06-07 00:46:09.625 158 12855.15 271.32 54938.20 88888.00 2013-06-07 00:46:09.750 158 12855.17 271.38 54938.18 88888.00 2013-06-07 00:46:09.875 158 12855.15 271.40 54938.15 88888.00 2013-06-07 00:46:10.000 158 12855.15 271.43 54938.12 88888.00 2013-06-07 00:46:10.125 158 12855.20 271.45 54938.12 88888.00 2013-06-07 00:46:10.250 158 12855.20 271.40 54938.12 88888.00 2013-06-07 00:46:10.375 158 12855.17 271.45 54938.10 88888.00 2013-06-07 00:46:10.500 158 12855.17 271.50 54938.12 88888.00 2013-06-07 00:46:10.625 158 12855.17 271.55 54938.15 88888.00 2013-06-07 00:46:10.750 158 12855.15 271.60 54938.15 88888.00 2013-06-07 00:46:10.875 158 12855.10 271.60 54938.15 88888.00 2013-06-07 00:46:11.000 158 12855.15 271.60 54938.15 88888.00 2013-06-07 00:46:11.125 158 12855.20 271.62 54938.15 88888.00 2013-06-07 00:46:11.250 158 12855.20 271.68 54938.18 88888.00 2013-06-07 00:46:11.375 158 12855.17 271.70 54938.15 88888.00 2013-06-07 00:46:11.500 158 12855.15 271.70 54938.12 88888.00 2013-06-07 00:46:11.625 158 12855.23 271.75 54938.15 88888.00 2013-06-07 00:46:11.750 158 12855.23 271.80 54938.12 88888.00 2013-06-07 00:46:11.875 158 12855.17 271.80 54938.12 88888.00 2013-06-07 00:46:12.000 158 12855.17 271.85 54938.07 88888.00 2013-06-07 00:46:12.125 158 12855.15 271.88 54938.10 88888.00 2013-06-07 00:46:12.250 158 12855.17 271.95 54938.15 88888.00 2013-06-07 00:46:12.375 158 12855.15 272.00 54938.15 88888.00 2013-06-07 00:46:12.500 158 12855.12 271.98 54938.12 88888.00 2013-06-07 00:46:12.625 158 12855.10 271.98 54938.12 88888.00 2013-06-07 00:46:12.750 158 12855.12 271.98 54938.12 88888.00 2013-06-07 00:46:12.875 158 12855.17 272.02 54938.15 88888.00 2013-06-07 00:46:13.000 158 12855.23 272.05 54938.12 88888.00 2013-06-07 00:46:13.125 158 12855.25 272.07 54938.12 88888.00 2013-06-07 00:46:13.250 158 12855.25 272.10 54938.10 88888.00 2013-06-07 00:46:13.375 158 12855.20 272.12 54938.10 88888.00 2013-06-07 00:46:13.500 158 12855.23 272.18 54938.15 88888.00 2013-06-07 00:46:13.625 158 12855.20 272.20 54938.12 88888.00 2013-06-07 00:46:13.750 158 12855.25 272.20 54938.12 88888.00 2013-06-07 00:46:13.875 158 12855.27 272.25 54938.12 88888.00 2013-06-07 00:46:14.000 158 12855.27 272.27 54938.12 88888.00 2013-06-07 00:46:14.125 158 12855.20 272.32 54938.12 88888.00 2013-06-07 00:46:14.250 158 12855.20 272.35 54938.12 88888.00 2013-06-07 00:46:14.375 158 12855.20 272.35 54938.12 88888.00 2013-06-07 00:46:14.500 158 12855.25 272.35 54938.10 88888.00 2013-06-07 00:46:14.625 158 12855.25 272.38 54938.12 88888.00 2013-06-07 00:46:14.750 158 12855.30 272.43 54938.12 88888.00 2013-06-07 00:46:14.875 158 12855.38 272.45 54938.18 88888.00 2013-06-07 00:46:15.000 158 12855.33 272.48 54938.15 88888.00 2013-06-07 00:46:15.125 158 12855.23 272.50 54938.12 88888.00 2013-06-07 00:46:15.250 158 12855.23 272.52 54938.10 88888.00 2013-06-07 00:46:15.375 158 12855.25 272.57 54938.10 88888.00 2013-06-07 00:46:15.500 158 12855.23 272.55 54938.10 88888.00 2013-06-07 00:46:15.625 158 12855.25 272.57 54938.10 88888.00 2013-06-07 00:46:15.750 158 12855.33 272.62 54938.10 88888.00 2013-06-07 00:46:15.875 158 12855.33 272.65 54938.10 88888.00 2013-06-07 00:46:16.000 158 12855.33 272.65 54938.10 88888.00 2013-06-07 00:46:16.125 158 12855.33 272.68 54938.10 88888.00 2013-06-07 00:46:16.250 158 12855.33 272.70 54938.10 88888.00 2013-06-07 00:46:16.375 158 12855.35 272.75 54938.10 88888.00 2013-06-07 00:46:16.500 158 12855.33 272.80 54938.10 88888.00 2013-06-07 00:46:16.625 158 12855.30 272.82 54938.10 88888.00 2013-06-07 00:46:16.750 158 12855.35 272.82 54938.10 88888.00 2013-06-07 00:46:16.875 158 12855.38 272.85 54938.12 88888.00 2013-06-07 00:46:17.000 158 12855.40 272.85 54938.10 88888.00 2013-06-07 00:46:17.125 158 12855.38 272.88 54938.12 88888.00 2013-06-07 00:46:17.250 158 12855.42 272.93 54938.10 88888.00 2013-06-07 00:46:17.375 158 12855.42 272.98 54938.10 88888.00 2013-06-07 00:46:17.500 158 12855.42 272.98 54938.10 88888.00 2013-06-07 00:46:17.625 158 12855.38 273.02 54938.07 88888.00 2013-06-07 00:46:17.750 158 12855.42 273.05 54938.07 88888.00 2013-06-07 00:46:17.875 158 12855.45 273.12 54938.10 88888.00 2013-06-07 00:46:18.000 158 12855.42 273.12 54938.07 88888.00 2013-06-07 00:46:18.125 158 12855.42 273.15 54938.07 88888.00 2013-06-07 00:46:18.250 158 12855.40 273.15 54938.05 88888.00 2013-06-07 00:46:18.375 158 12855.42 273.20 54938.05 88888.00 2013-06-07 00:46:18.500 158 12855.42 273.20 54938.03 88888.00 2013-06-07 00:46:18.625 158 12855.45 273.23 54938.07 88888.00 2013-06-07 00:46:18.750 158 12855.50 273.23 54938.07 88888.00 2013-06-07 00:46:18.875 158 12855.50 273.23 54938.05 88888.00 2013-06-07 00:46:19.000 158 12855.55 273.23 54938.05 88888.00 2013-06-07 00:46:19.125 158 12855.58 273.27 54938.05 88888.00 2013-06-07 00:46:19.250 158 12855.58 273.30 54938.05 88888.00 2013-06-07 00:46:19.375 158 12855.55 273.35 54938.03 88888.00 2013-06-07 00:46:19.500 158 12855.50 273.35 54938.03 88888.00 2013-06-07 00:46:19.625 158 12855.52 273.35 54938.00 88888.00 2013-06-07 00:46:19.750 158 12855.52 273.38 54937.97 88888.00 2013-06-07 00:46:19.875 158 12855.58 273.40 54938.00 88888.00 2013-06-07 00:46:20.000 158 12855.67 273.40 54938.00 88888.00 2013-06-07 00:46:20.125 158 12855.70 273.45 54938.03 88888.00 2013-06-07 00:46:20.250 158 12855.67 273.50 54938.03 88888.00 2013-06-07 00:46:20.375 158 12855.70 273.50 54938.00 88888.00 2013-06-07 00:46:20.500 158 12855.73 273.55 54938.03 88888.00 2013-06-07 00:46:20.625 158 12855.83 273.57 54938.03 88888.00 2013-06-07 00:46:20.750 158 12855.85 273.60 54938.03 88888.00 2013-06-07 00:46:20.875 158 12855.77 273.65 54938.05 88888.00 2013-06-07 00:46:21.000 158 12855.70 273.68 54938.05 88888.00 2013-06-07 00:46:21.125 158 12855.70 273.68 54938.05 88888.00 2013-06-07 00:46:21.250 158 12855.75 273.68 54938.03 88888.00 2013-06-07 00:46:21.375 158 12855.80 273.65 54938.00 88888.00 2013-06-07 00:46:21.500 158 12855.75 273.68 54938.03 88888.00 2013-06-07 00:46:21.625 158 12855.65 273.70 54937.97 88888.00 2013-06-07 00:46:21.750 158 12855.65 273.75 54938.00 88888.00 2013-06-07 00:46:21.875 158 12855.75 273.82 54937.97 88888.00 2013-06-07 00:46:22.000 158 12855.83 273.85 54938.00 88888.00 2013-06-07 00:46:22.125 158 12855.83 273.85 54937.97 88888.00 2013-06-07 00:46:22.250 158 12855.85 273.85 54937.97 88888.00 2013-06-07 00:46:22.375 158 12855.92 273.90 54938.03 88888.00 2013-06-07 00:46:22.500 158 12855.98 273.93 54938.00 88888.00 2013-06-07 00:46:22.625 158 12855.98 273.93 54938.00 88888.00 2013-06-07 00:46:22.750 158 12855.95 273.95 54937.97 88888.00 2013-06-07 00:46:22.875 158 12855.95 273.98 54937.97 88888.00 2013-06-07 00:46:23.000 158 12856.00 273.98 54937.95 88888.00 2013-06-07 00:46:23.125 158 12856.05 274.00 54937.93 88888.00 2013-06-07 00:46:23.250 158 12856.05 274.02 54937.95 88888.00 2013-06-07 00:46:23.375 158 12856.15 274.07 54937.95 88888.00 2013-06-07 00:46:23.500 158 12856.12 274.02 54937.97 88888.00 2013-06-07 00:46:23.625 158 12856.02 274.02 54937.93 88888.00 2013-06-07 00:46:23.750 158 12856.02 274.07 54937.95 88888.00 2013-06-07 00:46:23.875 158 12856.08 274.10 54937.95 88888.00 2013-06-07 00:46:24.000 158 12856.10 274.10 54937.95 88888.00 2013-06-07 00:46:24.125 158 12856.15 274.12 54937.97 88888.00 2013-06-07 00:46:24.250 158 12856.15 274.12 54937.93 88888.00 2013-06-07 00:46:24.375 158 12856.17 274.12 54937.90 88888.00 2013-06-07 00:46:24.500 158 12856.25 274.18 54937.88 88888.00 2013-06-07 00:46:24.625 158 12856.35 274.20 54937.88 88888.00 2013-06-07 00:46:24.750 158 12856.33 274.23 54937.88 88888.00 2013-06-07 00:46:24.875 158 12856.33 274.27 54937.90 88888.00 2013-06-07 00:46:25.000 158 12856.38 274.27 54937.85 88888.00 2013-06-07 00:46:25.125 158 12856.40 274.23 54937.85 88888.00 2013-06-07 00:46:25.250 158 12856.40 274.23 54937.85 88888.00 2013-06-07 00:46:25.375 158 12856.42 274.23 54937.82 88888.00 2013-06-07 00:46:25.500 158 12856.42 274.30 54937.80 88888.00 2013-06-07 00:46:25.625 158 12856.48 274.30 54937.78 88888.00 2013-06-07 00:46:25.750 158 12856.50 274.30 54937.78 88888.00 2013-06-07 00:46:25.875 158 12856.42 274.32 54937.78 88888.00 2013-06-07 00:46:26.000 158 12856.45 274.32 54937.80 88888.00 2013-06-07 00:46:26.125 158 12856.50 274.38 54937.82 88888.00 2013-06-07 00:46:26.250 158 12856.55 274.40 54937.82 88888.00 2013-06-07 00:46:26.375 158 12856.55 274.40 54937.78 88888.00 2013-06-07 00:46:26.500 158 12856.48 274.43 54937.78 88888.00 2013-06-07 00:46:26.625 158 12856.48 274.45 54937.78 88888.00 2013-06-07 00:46:26.750 158 12856.52 274.48 54937.75 88888.00 2013-06-07 00:46:26.875 158 12856.55 274.48 54937.75 88888.00 2013-06-07 00:46:27.000 158 12856.60 274.52 54937.75 88888.00 2013-06-07 00:46:27.125 158 12856.65 274.57 54937.80 88888.00 2013-06-07 00:46:27.250 158 12856.65 274.60 54937.78 88888.00 2013-06-07 00:46:27.375 158 12856.62 274.60 54937.75 88888.00 2013-06-07 00:46:27.500 158 12856.67 274.60 54937.72 88888.00 2013-06-07 00:46:27.625 158 12856.65 274.60 54937.72 88888.00 2013-06-07 00:46:27.750 158 12856.67 274.62 54937.72 88888.00 2013-06-07 00:46:27.875 158 12856.70 274.65 54937.72 88888.00 2013-06-07 00:46:28.000 158 12856.62 274.70 54937.70 88888.00 2013-06-07 00:46:28.125 158 12856.70 274.70 54937.70 88888.00 2013-06-07 00:46:28.250 158 12856.77 274.70 54937.65 88888.00 2013-06-07 00:46:28.375 158 12856.85 274.73 54937.62 88888.00 2013-06-07 00:46:28.500 158 12856.90 274.75 54937.65 88888.00 2013-06-07 00:46:28.625 158 12856.88 274.77 54937.65 88888.00 2013-06-07 00:46:28.750 158 12856.88 274.77 54937.65 88888.00 2013-06-07 00:46:28.875 158 12856.88 274.80 54937.62 88888.00 2013-06-07 00:46:29.000 158 12856.92 274.80 54937.62 88888.00 2013-06-07 00:46:29.125 158 12856.98 274.85 54937.62 88888.00 2013-06-07 00:46:29.250 158 12856.98 274.82 54937.65 88888.00 2013-06-07 00:46:29.375 158 12857.08 274.88 54937.65 88888.00 2013-06-07 00:46:29.500 158 12857.05 274.88 54937.65 88888.00 2013-06-07 00:46:29.625 158 12857.02 274.85 54937.62 88888.00 2013-06-07 00:46:29.750 158 12857.02 274.88 54937.65 88888.00 2013-06-07 00:46:29.875 158 12857.02 274.88 54937.60 88888.00 2013-06-07 00:46:30.000 158 12857.10 274.88 54937.60 88888.00 2013-06-07 00:46:30.125 158 12857.10 274.95 54937.57 88888.00 2013-06-07 00:46:30.250 158 12857.05 274.95 54937.57 88888.00 2013-06-07 00:46:30.375 158 12857.10 274.98 54937.57 88888.00 2013-06-07 00:46:30.500 158 12857.10 274.90 54937.57 88888.00 2013-06-07 00:46:30.625 158 12857.15 274.90 54937.55 88888.00 2013-06-07 00:46:30.750 158 12857.12 274.93 54937.53 88888.00 2013-06-07 00:46:30.875 158 12857.17 274.93 54937.50 88888.00 2013-06-07 00:46:31.000 158 12857.20 274.95 54937.53 88888.00 2013-06-07 00:46:31.125 158 12857.23 275.00 54937.55 88888.00 2013-06-07 00:46:31.250 158 12857.23 274.95 54937.50 88888.00 2013-06-07 00:46:31.375 158 12857.25 274.95 54937.45 88888.00 2013-06-07 00:46:31.500 158 12857.25 274.90 54937.45 88888.00 2013-06-07 00:46:31.625 158 12857.27 274.93 54937.45 88888.00 2013-06-07 00:46:31.750 158 12857.27 274.93 54937.45 88888.00 2013-06-07 00:46:31.875 158 12857.25 274.95 54937.45 88888.00 2013-06-07 00:46:32.000 158 12857.30 275.00 54937.45 88888.00 2013-06-07 00:46:32.125 158 12857.38 275.02 54937.45 88888.00 2013-06-07 00:46:32.250 158 12857.42 275.00 54937.47 88888.00 2013-06-07 00:46:32.375 158 12857.45 275.00 54937.50 88888.00 2013-06-07 00:46:32.500 158 12857.40 275.02 54937.53 88888.00 2013-06-07 00:46:32.625 158 12857.38 275.00 54937.50 88888.00 2013-06-07 00:46:32.750 158 12857.42 275.02 54937.47 88888.00 2013-06-07 00:46:32.875 158 12857.45 275.02 54937.45 88888.00 2013-06-07 00:46:33.000 158 12857.45 275.02 54937.43 88888.00 2013-06-07 00:46:33.125 158 12857.45 275.00 54937.40 88888.00 2013-06-07 00:46:33.250 158 12857.52 275.00 54937.45 88888.00 2013-06-07 00:46:33.375 158 12857.62 275.07 54937.45 88888.00 2013-06-07 00:46:33.500 158 12857.58 275.07 54937.45 88888.00 2013-06-07 00:46:33.625 158 12857.50 275.05 54937.43 88888.00 2013-06-07 00:46:33.750 158 12857.58 275.07 54937.40 88888.00 2013-06-07 00:46:33.875 158 12857.58 275.07 54937.40 88888.00 2013-06-07 00:46:34.000 158 12857.60 275.07 54937.38 88888.00 2013-06-07 00:46:34.125 158 12857.65 275.10 54937.38 88888.00 2013-06-07 00:46:34.250 158 12857.62 275.05 54937.40 88888.00 2013-06-07 00:46:34.375 158 12857.67 275.07 54937.40 88888.00 2013-06-07 00:46:34.500 158 12857.75 275.07 54937.40 88888.00 2013-06-07 00:46:34.625 158 12857.73 275.07 54937.35 88888.00 2013-06-07 00:46:34.750 158 12857.77 275.05 54937.32 88888.00 2013-06-07 00:46:34.875 158 12857.83 275.10 54937.32 88888.00 2013-06-07 00:46:35.000 158 12857.80 275.12 54937.38 88888.00 2013-06-07 00:46:35.125 158 12857.75 275.12 54937.38 88888.00 2013-06-07 00:46:35.250 158 12857.75 275.07 54937.35 88888.00 2013-06-07 00:46:35.375 158 12857.83 275.12 54937.35 88888.00 2013-06-07 00:46:35.500 158 12857.88 275.15 54937.35 88888.00 2013-06-07 00:46:35.625 158 12857.88 275.10 54937.32 88888.00 2013-06-07 00:46:35.750 158 12857.90 275.10 54937.30 88888.00 2013-06-07 00:46:35.875 158 12857.88 275.15 54937.30 88888.00 2013-06-07 00:46:36.000 158 12857.85 275.15 54937.28 88888.00 2013-06-07 00:46:36.125 158 12857.85 275.12 54937.25 88888.00 2013-06-07 00:46:36.250 158 12857.85 275.05 54937.20 88888.00 2013-06-07 00:46:36.375 158 12857.88 275.05 54937.20 88888.00 2013-06-07 00:46:36.500 158 12857.92 275.07 54937.22 88888.00 2013-06-07 00:46:36.625 158 12858.00 275.10 54937.22 88888.00 2013-06-07 00:46:36.750 158 12858.02 275.12 54937.22 88888.00 2013-06-07 00:46:36.875 158 12858.02 275.10 54937.18 88888.00 2013-06-07 00:46:37.000 158 12858.05 275.07 54937.18 88888.00 2013-06-07 00:46:37.125 158 12858.10 275.12 54937.15 88888.00 2013-06-07 00:46:37.250 158 12858.05 275.10 54937.15 88888.00 2013-06-07 00:46:37.375 158 12858.15 275.07 54937.12 88888.00 2013-06-07 00:46:37.500 158 12858.17 275.05 54937.10 88888.00 2013-06-07 00:46:37.625 158 12858.10 275.07 54937.07 88888.00 2013-06-07 00:46:37.750 158 12858.12 275.10 54937.07 88888.00 2013-06-07 00:46:37.875 158 12858.17 275.12 54937.05 88888.00 2013-06-07 00:46:38.000 158 12858.17 275.10 54937.05 88888.00 2013-06-07 00:46:38.125 158 12858.15 275.07 54937.03 88888.00 2013-06-07 00:46:38.250 158 12858.12 275.10 54937.05 88888.00 2013-06-07 00:46:38.375 158 12858.15 275.10 54937.03 88888.00 2013-06-07 00:46:38.500 158 12858.15 275.07 54937.00 88888.00 2013-06-07 00:46:38.625 158 12858.20 275.05 54937.00 88888.00 2013-06-07 00:46:38.750 158 12858.27 275.10 54937.00 88888.00 2013-06-07 00:46:38.875 158 12858.35 275.12 54937.03 88888.00 2013-06-07 00:46:39.000 158 12858.35 275.12 54936.97 88888.00 2013-06-07 00:46:39.125 158 12858.38 275.10 54937.00 88888.00 2013-06-07 00:46:39.250 158 12858.40 275.10 54937.00 88888.00 2013-06-07 00:46:39.375 158 12858.40 275.10 54936.97 88888.00 2013-06-07 00:46:39.500 158 12858.38 275.07 54936.95 88888.00 2013-06-07 00:46:39.625 158 12858.38 275.05 54936.95 88888.00 2013-06-07 00:46:39.750 158 12858.45 275.07 54936.97 88888.00 2013-06-07 00:46:39.875 158 12858.52 275.02 54936.93 88888.00 2013-06-07 00:46:40.000 158 12858.55 275.00 54936.90 88888.00 2013-06-07 00:46:40.125 158 12858.55 275.05 54936.93 88888.00 2013-06-07 00:46:40.250 158 12858.60 275.07 54936.93 88888.00 2013-06-07 00:46:40.375 158 12858.65 275.07 54936.88 88888.00 2013-06-07 00:46:40.500 158 12858.65 275.05 54936.88 88888.00 2013-06-07 00:46:40.625 158 12858.65 275.05 54936.90 88888.00 2013-06-07 00:46:40.750 158 12858.67 275.05 54936.88 88888.00 2013-06-07 00:46:40.875 158 12858.62 275.02 54936.85 88888.00 2013-06-07 00:46:41.000 158 12858.73 275.00 54936.82 88888.00 2013-06-07 00:46:41.125 158 12858.80 275.00 54936.82 88888.00 2013-06-07 00:46:41.250 158 12858.80 275.00 54936.85 88888.00 2013-06-07 00:46:41.375 158 12858.83 275.00 54936.85 88888.00 2013-06-07 00:46:41.500 158 12858.77 274.98 54936.82 88888.00 2013-06-07 00:46:41.625 158 12858.80 275.00 54936.80 88888.00 2013-06-07 00:46:41.750 158 12858.88 275.02 54936.80 88888.00 2013-06-07 00:46:41.875 158 12858.88 274.98 54936.82 88888.00 2013-06-07 00:46:42.000 158 12858.85 274.98 54936.80 88888.00 2013-06-07 00:46:42.125 158 12858.85 274.95 54936.78 88888.00 2013-06-07 00:46:42.250 158 12858.90 274.98 54936.75 88888.00 2013-06-07 00:46:42.375 158 12858.95 274.98 54936.78 88888.00 2013-06-07 00:46:42.500 158 12858.92 274.93 54936.72 88888.00 2013-06-07 00:46:42.625 158 12859.02 274.85 54936.70 88888.00 2013-06-07 00:46:42.750 158 12859.10 274.82 54936.70 88888.00 2013-06-07 00:46:42.875 158 12859.10 274.82 54936.70 88888.00 2013-06-07 00:46:43.000 158 12859.08 274.82 54936.70 88888.00 2013-06-07 00:46:43.125 158 12859.05 274.80 54936.70 88888.00 2013-06-07 00:46:43.250 158 12859.02 274.80 54936.65 88888.00 2013-06-07 00:46:43.375 158 12859.08 274.77 54936.65 88888.00 2013-06-07 00:46:43.500 158 12859.15 274.80 54936.62 88888.00 2013-06-07 00:46:43.625 158 12859.20 274.80 54936.62 88888.00 2013-06-07 00:46:43.750 158 12859.23 274.80 54936.60 88888.00 2013-06-07 00:46:43.875 158 12859.25 274.77 54936.60 88888.00 2013-06-07 00:46:44.000 158 12859.25 274.73 54936.60 88888.00 2013-06-07 00:46:44.125 158 12859.30 274.73 54936.60 88888.00 2013-06-07 00:46:44.250 158 12859.33 274.68 54936.55 88888.00 2013-06-07 00:46:44.375 158 12859.40 274.65 54936.53 88888.00 2013-06-07 00:46:44.500 158 12859.45 274.68 54936.57 88888.00 2013-06-07 00:46:44.625 158 12859.45 274.70 54936.57 88888.00 2013-06-07 00:46:44.750 158 12859.50 274.70 54936.60 88888.00 2013-06-07 00:46:44.875 158 12859.45 274.65 54936.55 88888.00 2013-06-07 00:46:45.000 158 12859.42 274.62 54936.50 88888.00 2013-06-07 00:46:45.125 158 12859.45 274.65 54936.50 88888.00 2013-06-07 00:46:45.250 158 12859.50 274.62 54936.47 88888.00 2013-06-07 00:46:45.375 158 12859.58 274.60 54936.47 88888.00 2013-06-07 00:46:45.500 158 12859.60 274.57 54936.47 88888.00 2013-06-07 00:46:45.625 158 12859.55 274.55 54936.45 88888.00 2013-06-07 00:46:45.750 158 12859.62 274.57 54936.43 88888.00 2013-06-07 00:46:45.875 158 12859.75 274.60 54936.40 88888.00 2013-06-07 00:46:46.000 158 12859.75 274.57 54936.40 88888.00 2013-06-07 00:46:46.125 158 12859.67 274.50 54936.40 88888.00 2013-06-07 00:46:46.250 158 12859.62 274.45 54936.40 88888.00 2013-06-07 00:46:46.375 158 12859.75 274.50 54936.40 88888.00 2013-06-07 00:46:46.500 158 12859.83 274.50 54936.40 88888.00 2013-06-07 00:46:46.625 158 12859.88 274.48 54936.38 88888.00 2013-06-07 00:46:46.750 158 12859.88 274.50 54936.40 88888.00 2013-06-07 00:46:46.875 158 12859.83 274.45 54936.40 88888.00 2013-06-07 00:46:47.000 158 12859.80 274.43 54936.35 88888.00 2013-06-07 00:46:47.125 158 12859.80 274.40 54936.32 88888.00 2013-06-07 00:46:47.250 158 12859.83 274.38 54936.30 88888.00 2013-06-07 00:46:47.375 158 12859.92 274.40 54936.32 88888.00 2013-06-07 00:46:47.500 158 12859.92 274.38 54936.28 88888.00 2013-06-07 00:46:47.625 158 12859.92 274.35 54936.25 88888.00 2013-06-07 00:46:47.750 158 12859.95 274.38 54936.25 88888.00 2013-06-07 00:46:47.875 158 12860.00 274.35 54936.20 88888.00 2013-06-07 00:46:48.000 158 12860.00 274.30 54936.20 88888.00 2013-06-07 00:46:48.125 158 12860.02 274.27 54936.20 88888.00 2013-06-07 00:46:48.250 158 12860.08 274.25 54936.20 88888.00 2013-06-07 00:46:48.375 158 12860.08 274.25 54936.20 88888.00 2013-06-07 00:46:48.500 158 12860.08 274.15 54936.18 88888.00 2013-06-07 00:46:48.625 158 12860.15 274.12 54936.12 88888.00 2013-06-07 00:46:48.750 158 12860.17 274.12 54936.07 88888.00 2013-06-07 00:46:48.875 158 12860.15 274.18 54936.07 88888.00 2013-06-07 00:46:49.000 158 12860.23 274.12 54936.07 88888.00 2013-06-07 00:46:49.125 158 12860.35 274.10 54936.07 88888.00 2013-06-07 00:46:49.250 158 12860.38 274.07 54936.07 88888.00 2013-06-07 00:46:49.375 158 12860.30 274.07 54936.05 88888.00 2013-06-07 00:46:49.500 158 12860.25 274.05 54936.03 88888.00 2013-06-07 00:46:49.625 158 12860.27 274.00 54936.00 88888.00 2013-06-07 00:46:49.750 158 12860.35 273.98 54936.03 88888.00 2013-06-07 00:46:49.875 158 12860.38 273.98 54936.03 88888.00 2013-06-07 00:46:50.000 158 12860.40 273.95 54936.03 88888.00 2013-06-07 00:46:50.125 158 12860.52 273.90 54935.97 88888.00 2013-06-07 00:46:50.250 158 12860.55 273.85 54935.97 88888.00 2013-06-07 00:46:50.375 158 12860.52 273.90 54936.00 88888.00 2013-06-07 00:46:50.500 158 12860.50 273.95 54935.95 88888.00 2013-06-07 00:46:50.625 158 12860.52 273.85 54935.93 88888.00 2013-06-07 00:46:50.750 158 12860.52 273.82 54935.95 88888.00 2013-06-07 00:46:50.875 158 12860.65 273.77 54935.93 88888.00 2013-06-07 00:46:51.000 158 12860.65 273.77 54935.90 88888.00 2013-06-07 00:46:51.125 158 12860.73 273.75 54935.90 88888.00 2013-06-07 00:46:51.250 158 12860.77 273.75 54935.93 88888.00 2013-06-07 00:46:51.375 158 12860.75 273.77 54935.93 88888.00 2013-06-07 00:46:51.500 158 12860.75 273.73 54935.88 88888.00 2013-06-07 00:46:51.625 158 12860.75 273.70 54935.88 88888.00 2013-06-07 00:46:51.750 158 12860.77 273.68 54935.88 88888.00 2013-06-07 00:46:51.875 158 12860.80 273.65 54935.88 88888.00 2013-06-07 00:46:52.000 158 12860.83 273.62 54935.88 88888.00 2013-06-07 00:46:52.125 158 12860.85 273.62 54935.82 88888.00 2013-06-07 00:46:52.250 158 12860.92 273.60 54935.82 88888.00 2013-06-07 00:46:52.375 158 12860.92 273.60 54935.85 88888.00 2013-06-07 00:46:52.500 158 12860.92 273.60 54935.85 88888.00 2013-06-07 00:46:52.625 158 12861.00 273.57 54935.88 88888.00 2013-06-07 00:46:52.750 158 12861.02 273.52 54935.85 88888.00 2013-06-07 00:46:52.875 158 12861.05 273.55 54935.85 88888.00 2013-06-07 00:46:53.000 158 12861.10 273.52 54935.82 88888.00 2013-06-07 00:46:53.125 158 12861.12 273.50 54935.80 88888.00 2013-06-07 00:46:53.250 158 12861.08 273.45 54935.78 88888.00 2013-06-07 00:46:53.375 158 12861.15 273.45 54935.78 88888.00 2013-06-07 00:46:53.500 158 12861.25 273.48 54935.80 88888.00 2013-06-07 00:46:53.625 158 12861.30 273.48 54935.78 88888.00 2013-06-07 00:46:53.750 158 12861.30 273.48 54935.78 88888.00 2013-06-07 00:46:53.875 158 12861.33 273.48 54935.72 88888.00 2013-06-07 00:46:54.000 158 12861.30 273.40 54935.70 88888.00 2013-06-07 00:46:54.125 158 12861.35 273.40 54935.72 88888.00 2013-06-07 00:46:54.250 158 12861.38 273.35 54935.72 88888.00 2013-06-07 00:46:54.375 158 12861.40 273.32 54935.70 88888.00 2013-06-07 00:46:54.500 158 12861.40 273.27 54935.68 88888.00 2013-06-07 00:46:54.625 158 12861.50 273.30 54935.65 88888.00 2013-06-07 00:46:54.750 158 12861.50 273.30 54935.65 88888.00 2013-06-07 00:46:54.875 158 12861.50 273.30 54935.65 88888.00 2013-06-07 00:46:55.000 158 12861.52 273.25 54935.60 88888.00 2013-06-07 00:46:55.125 158 12861.50 273.20 54935.55 88888.00 2013-06-07 00:46:55.250 158 12861.55 273.20 54935.60 88888.00 2013-06-07 00:46:55.375 158 12861.58 273.23 54935.60 88888.00 2013-06-07 00:46:55.500 158 12861.65 273.23 54935.62 88888.00 2013-06-07 00:46:55.625 158 12861.70 273.20 54935.57 88888.00 2013-06-07 00:46:55.750 158 12861.67 273.15 54935.57 88888.00 2013-06-07 00:46:55.875 158 12861.67 273.12 54935.57 88888.00 2013-06-07 00:46:56.000 158 12861.70 273.10 54935.55 88888.00 2013-06-07 00:46:56.125 158 12861.77 273.10 54935.53 88888.00 2013-06-07 00:46:56.250 158 12861.80 273.02 54935.50 88888.00 2013-06-07 00:46:56.375 158 12861.80 273.05 54935.50 88888.00 2013-06-07 00:46:56.500 158 12861.80 273.02 54935.53 88888.00 2013-06-07 00:46:56.625 158 12861.80 273.00 54935.50 88888.00 2013-06-07 00:46:56.750 158 12861.85 273.02 54935.47 88888.00 2013-06-07 00:46:56.875 158 12861.90 273.00 54935.47 88888.00 2013-06-07 00:46:57.000 158 12861.92 272.98 54935.50 88888.00 2013-06-07 00:46:57.125 158 12861.92 272.93 54935.50 88888.00 2013-06-07 00:46:57.250 158 12861.92 272.85 54935.45 88888.00 2013-06-07 00:46:57.375 158 12861.95 272.88 54935.45 88888.00 2013-06-07 00:46:57.500 158 12861.95 272.90 54935.43 88888.00 2013-06-07 00:46:57.625 158 12862.02 272.88 54935.40 88888.00 2013-06-07 00:46:57.750 158 12862.05 272.80 54935.35 88888.00 2013-06-07 00:46:57.875 158 12862.05 272.77 54935.32 88888.00 2013-06-07 00:46:58.000 158 12862.08 272.77 54935.38 88888.00 2013-06-07 00:46:58.125 158 12862.15 272.77 54935.40 88888.00 2013-06-07 00:46:58.250 158 12862.17 272.77 54935.45 88888.00 2013-06-07 00:46:58.375 158 12862.25 272.77 54935.43 88888.00 2013-06-07 00:46:58.500 158 12862.25 272.70 54935.35 88888.00 2013-06-07 00:46:58.625 158 12862.30 272.68 54935.32 88888.00 2013-06-07 00:46:58.750 158 12862.30 272.68 54935.32 88888.00 2013-06-07 00:46:58.875 158 12862.33 272.70 54935.32 88888.00 2013-06-07 00:46:59.000 158 12862.38 272.68 54935.30 88888.00 2013-06-07 00:46:59.125 158 12862.38 272.62 54935.25 88888.00 2013-06-07 00:46:59.250 158 12862.40 272.55 54935.22 88888.00 2013-06-07 00:46:59.375 158 12862.50 272.52 54935.22 88888.00 2013-06-07 00:46:59.500 158 12862.55 272.55 54935.25 88888.00 2013-06-07 00:46:59.625 158 12862.55 272.55 54935.22 88888.00 2013-06-07 00:46:59.750 158 12862.52 272.52 54935.25 88888.00 2013-06-07 00:46:59.875 158 12862.60 272.50 54935.22 88888.00 2013-06-07 00:47:00.000 158 12862.60 272.50 54935.20 88888.00 2013-06-07 00:47:00.125 158 12862.60 272.45 54935.20 88888.00 2013-06-07 00:47:00.250 158 12862.60 272.43 54935.22 88888.00 2013-06-07 00:47:00.375 158 12862.65 272.43 54935.22 88888.00 2013-06-07 00:47:00.500 158 12862.67 272.40 54935.18 88888.00 2013-06-07 00:47:00.625 158 12862.73 272.40 54935.18 88888.00 2013-06-07 00:47:00.750 158 12862.73 272.38 54935.15 88888.00 2013-06-07 00:47:00.875 158 12862.75 272.30 54935.12 88888.00 2013-06-07 00:47:01.000 158 12862.80 272.30 54935.10 88888.00 2013-06-07 00:47:01.125 158 12862.77 272.30 54935.10 88888.00 2013-06-07 00:47:01.250 158 12862.75 272.23 54935.07 88888.00 2013-06-07 00:47:01.375 158 12862.83 272.25 54935.10 88888.00 2013-06-07 00:47:01.500 158 12862.90 272.25 54935.07 88888.00 2013-06-07 00:47:01.625 158 12862.98 272.20 54935.05 88888.00 2013-06-07 00:47:01.750 158 12862.95 272.20 54935.03 88888.00 2013-06-07 00:47:01.875 158 12862.98 272.23 54935.05 88888.00 2013-06-07 00:47:02.000 158 12863.02 272.20 54935.00 88888.00 2013-06-07 00:47:02.125 158 12863.05 272.12 54935.00 88888.00 2013-06-07 00:47:02.250 158 12863.00 272.07 54935.00 88888.00 2013-06-07 00:47:02.375 158 12863.05 272.07 54935.00 88888.00 2013-06-07 00:47:02.500 158 12863.02 272.05 54935.00 88888.00 2013-06-07 00:47:02.625 158 12863.05 272.00 54934.97 88888.00 2013-06-07 00:47:02.750 158 12863.15 272.02 54934.97 88888.00 2013-06-07 00:47:02.875 158 12863.17 272.02 54934.95 88888.00 2013-06-07 00:47:03.000 158 12863.17 271.98 54934.95 88888.00 2013-06-07 00:47:03.125 158 12863.20 271.98 54934.97 88888.00 2013-06-07 00:47:03.250 158 12863.20 271.95 54934.95 88888.00 2013-06-07 00:47:03.375 158 12863.25 271.90 54934.93 88888.00 2013-06-07 00:47:03.500 158 12863.27 271.82 54934.90 88888.00 2013-06-07 00:47:03.625 158 12863.38 271.85 54934.90 88888.00 2013-06-07 00:47:03.750 158 12863.45 271.88 54934.93 88888.00 2013-06-07 00:47:03.875 158 12863.40 271.82 54934.90 88888.00 2013-06-07 00:47:04.000 158 12863.40 271.75 54934.88 88888.00 2013-06-07 00:47:04.125 158 12863.40 271.73 54934.88 88888.00 2013-06-07 00:47:04.250 158 12863.40 271.70 54934.85 88888.00 2013-06-07 00:47:04.375 158 12863.42 271.65 54934.82 88888.00 2013-06-07 00:47:04.500 158 12863.48 271.60 54934.82 88888.00 2013-06-07 00:47:04.625 158 12863.50 271.62 54934.82 88888.00 2013-06-07 00:47:04.750 158 12863.55 271.62 54934.85 88888.00 2013-06-07 00:47:04.875 158 12863.52 271.57 54934.85 88888.00 2013-06-07 00:47:05.000 158 12863.58 271.55 54934.82 88888.00 2013-06-07 00:47:05.125 158 12863.62 271.52 54934.80 88888.00 2013-06-07 00:47:05.250 158 12863.58 271.48 54934.80 88888.00 2013-06-07 00:47:05.375 158 12863.60 271.50 54934.78 88888.00 2013-06-07 00:47:05.500 158 12863.58 271.48 54934.75 88888.00 2013-06-07 00:47:05.625 158 12863.65 271.45 54934.75 88888.00 2013-06-07 00:47:05.750 158 12863.73 271.40 54934.75 88888.00 2013-06-07 00:47:05.875 158 12863.67 271.38 54934.75 88888.00 2013-06-07 00:47:06.000 158 12863.62 271.35 54934.75 88888.00 2013-06-07 00:47:06.125 158 12863.70 271.32 54934.75 88888.00 2013-06-07 00:47:06.250 158 12863.70 271.27 54934.72 88888.00 2013-06-07 00:47:06.375 158 12863.70 271.27 54934.70 88888.00 2013-06-07 00:47:06.500 158 12863.80 271.23 54934.68 88888.00 2013-06-07 00:47:06.625 158 12863.83 271.18 54934.68 88888.00 2013-06-07 00:47:06.750 158 12863.88 271.12 54934.70 88888.00 2013-06-07 00:47:06.875 158 12863.92 271.10 54934.62 88888.00 2013-06-07 00:47:07.000 158 12863.88 271.07 54934.60 88888.00 2013-06-07 00:47:07.125 158 12863.88 271.07 54934.62 88888.00 2013-06-07 00:47:07.250 158 12863.98 271.07 54934.62 88888.00 2013-06-07 00:47:07.375 158 12864.05 271.05 54934.60 88888.00 2013-06-07 00:47:07.500 158 12864.02 271.00 54934.57 88888.00 2013-06-07 00:47:07.625 158 12864.00 270.93 54934.57 88888.00 2013-06-07 00:47:07.750 158 12864.08 270.93 54934.57 88888.00 2013-06-07 00:47:07.875 158 12864.12 270.88 54934.60 88888.00 2013-06-07 00:47:08.000 158 12864.08 270.88 54934.55 88888.00 2013-06-07 00:47:08.125 158 12864.08 270.85 54934.53 88888.00 2013-06-07 00:47:08.250 158 12864.05 270.75 54934.50 88888.00 2013-06-07 00:47:08.375 158 12864.05 270.75 54934.53 88888.00 2013-06-07 00:47:08.500 158 12864.12 270.73 54934.55 88888.00 2013-06-07 00:47:08.625 158 12864.17 270.70 54934.53 88888.00 2013-06-07 00:47:08.750 158 12864.15 270.70 54934.53 88888.00 2013-06-07 00:47:08.875 158 12864.12 270.65 54934.55 88888.00 2013-06-07 00:47:09.000 158 12864.17 270.62 54934.50 88888.00 2013-06-07 00:47:09.125 158 12864.17 270.62 54934.50 88888.00 2013-06-07 00:47:09.250 158 12864.17 270.57 54934.50 88888.00 2013-06-07 00:47:09.375 158 12864.25 270.55 54934.50 88888.00 2013-06-07 00:47:09.500 158 12864.27 270.52 54934.47 88888.00 2013-06-07 00:47:09.625 158 12864.33 270.50 54934.47 88888.00 2013-06-07 00:47:09.750 158 12864.33 270.43 54934.45 88888.00 2013-06-07 00:47:09.875 158 12864.38 270.40 54934.43 88888.00 2013-06-07 00:47:10.000 158 12864.42 270.40 54934.43 88888.00 2013-06-07 00:47:10.125 158 12864.45 270.35 54934.45 88888.00 2013-06-07 00:47:10.250 158 12864.48 270.32 54934.47 88888.00 2013-06-07 00:47:10.375 158 12864.50 270.30 54934.45 88888.00 2013-06-07 00:47:10.500 158 12864.52 270.27 54934.45 88888.00 2013-06-07 00:47:10.625 158 12864.55 270.23 54934.43 88888.00 2013-06-07 00:47:10.750 158 12864.58 270.23 54934.45 88888.00 2013-06-07 00:47:10.875 158 12864.60 270.20 54934.45 88888.00 2013-06-07 00:47:11.000 158 12864.58 270.15 54934.43 88888.00 2013-06-07 00:47:11.125 158 12864.55 270.10 54934.43 88888.00 2013-06-07 00:47:11.250 158 12864.52 270.05 54934.43 88888.00 2013-06-07 00:47:11.375 158 12864.55 270.02 54934.43 88888.00 2013-06-07 00:47:11.500 158 12864.60 270.00 54934.43 88888.00 2013-06-07 00:47:11.625 158 12864.62 270.02 54934.40 88888.00 2013-06-07 00:47:11.750 158 12864.65 270.00 54934.40 88888.00 2013-06-07 00:47:11.875 158 12864.60 269.95 54934.40 88888.00 2013-06-07 00:47:12.000 158 12864.60 269.93 54934.40 88888.00 2013-06-07 00:47:12.125 158 12864.67 269.90 54934.40 88888.00 2013-06-07 00:47:12.250 158 12864.70 269.85 54934.35 88888.00 2013-06-07 00:47:12.375 158 12864.70 269.77 54934.32 88888.00 2013-06-07 00:47:12.500 158 12864.70 269.80 54934.32 88888.00 2013-06-07 00:47:12.625 158 12864.73 269.77 54934.32 88888.00 2013-06-07 00:47:12.750 158 12864.73 269.73 54934.35 88888.00 2013-06-07 00:47:12.875 158 12864.77 269.73 54934.32 88888.00 2013-06-07 00:47:13.000 158 12864.80 269.70 54934.32 88888.00 2013-06-07 00:47:13.125 158 12864.80 269.68 54934.32 88888.00 2013-06-07 00:47:13.250 158 12864.88 269.60 54934.32 88888.00 2013-06-07 00:47:13.375 158 12864.92 269.60 54934.30 88888.00 2013-06-07 00:47:13.500 158 12864.88 269.57 54934.30 88888.00 2013-06-07 00:47:13.625 158 12864.90 269.52 54934.30 88888.00 2013-06-07 00:47:13.750 158 12864.90 269.52 54934.28 88888.00 2013-06-07 00:47:13.875 158 12864.90 269.48 54934.28 88888.00 2013-06-07 00:47:14.000 158 12864.90 269.48 54934.28 88888.00 2013-06-07 00:47:14.125 158 12864.92 269.45 54934.30 88888.00 2013-06-07 00:47:14.250 158 12864.95 269.45 54934.32 88888.00 2013-06-07 00:47:14.375 158 12864.98 269.43 54934.30 88888.00 2013-06-07 00:47:14.500 158 12864.95 269.38 54934.28 88888.00 2013-06-07 00:47:14.625 158 12864.92 269.32 54934.32 88888.00 2013-06-07 00:47:14.750 158 12864.98 269.35 54934.32 88888.00 2013-06-07 00:47:14.875 158 12865.00 269.32 54934.32 88888.00 2013-06-07 00:47:15.000 158 12865.02 269.27 54934.30 88888.00 2013-06-07 00:47:15.125 158 12864.98 269.25 54934.32 88888.00 2013-06-07 00:47:15.250 158 12864.92 269.20 54934.30 88888.00 2013-06-07 00:47:15.375 158 12864.90 269.23 54934.32 88888.00 2013-06-07 00:47:15.500 158 12864.92 269.18 54934.30 88888.00 2013-06-07 00:47:15.625 158 12864.98 269.10 54934.28 88888.00 2013-06-07 00:47:15.750 158 12865.00 269.07 54934.25 88888.00 2013-06-07 00:47:15.875 158 12864.98 269.05 54934.22 88888.00 2013-06-07 00:47:16.000 158 12864.98 269.05 54934.28 88888.00 2013-06-07 00:47:16.125 158 12864.92 269.02 54934.30 88888.00 2013-06-07 00:47:16.250 158 12864.95 268.98 54934.30 88888.00 2013-06-07 00:47:16.375 158 12865.02 268.95 54934.30 88888.00 2013-06-07 00:47:16.500 158 12865.05 268.93 54934.28 88888.00 2013-06-07 00:47:16.625 158 12865.08 268.93 54934.30 88888.00 2013-06-07 00:47:16.750 158 12865.10 268.93 54934.32 88888.00 2013-06-07 00:47:16.875 158 12865.12 268.88 54934.28 88888.00 2013-06-07 00:47:17.000 158 12865.12 268.82 54934.22 88888.00 2013-06-07 00:47:17.125 158 12865.12 268.80 54934.22 88888.00 2013-06-07 00:47:17.250 158 12865.05 268.75 54934.25 88888.00 2013-06-07 00:47:17.375 158 12865.02 268.70 54934.25 88888.00 2013-06-07 00:47:17.500 158 12865.02 268.68 54934.22 88888.00 2013-06-07 00:47:17.625 158 12865.05 268.65 54934.22 88888.00 2013-06-07 00:47:17.750 158 12865.02 268.62 54934.25 88888.00 2013-06-07 00:47:17.875 158 12865.08 268.62 54934.30 88888.00 2013-06-07 00:47:18.000 158 12865.10 268.57 54934.28 88888.00 2013-06-07 00:47:18.125 158 12865.10 268.55 54934.30 88888.00 2013-06-07 00:47:18.250 158 12865.15 268.48 54934.28 88888.00 2013-06-07 00:47:18.375 158 12865.17 268.45 54934.25 88888.00 2013-06-07 00:47:18.500 158 12865.17 268.43 54934.25 88888.00 2013-06-07 00:47:18.625 158 12865.15 268.38 54934.25 88888.00 2013-06-07 00:47:18.750 158 12865.17 268.40 54934.25 88888.00 2013-06-07 00:47:18.875 158 12865.20 268.40 54934.25 88888.00 2013-06-07 00:47:19.000 158 12865.20 268.38 54934.22 88888.00 2013-06-07 00:47:19.125 158 12865.20 268.32 54934.22 88888.00 2013-06-07 00:47:19.250 158 12865.12 268.25 54934.22 88888.00 2013-06-07 00:47:19.375 158 12865.12 268.25 54934.22 88888.00 2013-06-07 00:47:19.500 158 12865.17 268.23 54934.25 88888.00 2013-06-07 00:47:19.625 158 12865.23 268.20 54934.25 88888.00 2013-06-07 00:47:19.750 158 12865.23 268.15 54934.25 88888.00 2013-06-07 00:47:19.875 158 12865.17 268.15 54934.28 88888.00 2013-06-07 00:47:20.000 158 12865.20 268.12 54934.25 88888.00 2013-06-07 00:47:20.125 158 12865.23 268.07 54934.25 88888.00 2013-06-07 00:47:20.250 158 12865.20 268.07 54934.28 88888.00 2013-06-07 00:47:20.375 158 12865.15 268.07 54934.30 88888.00 2013-06-07 00:47:20.500 158 12865.08 268.05 54934.28 88888.00 2013-06-07 00:47:20.625 158 12865.08 268.05 54934.28 88888.00 2013-06-07 00:47:20.750 158 12865.15 268.02 54934.32 88888.00 2013-06-07 00:47:20.875 158 12865.27 268.02 54934.30 88888.00 2013-06-07 00:47:21.000 158 12865.23 268.00 54934.30 88888.00 2013-06-07 00:47:21.125 158 12865.15 267.98 54934.30 88888.00 2013-06-07 00:47:21.250 158 12865.17 267.93 54934.30 88888.00 2013-06-07 00:47:21.375 158 12865.25 267.90 54934.30 88888.00 2013-06-07 00:47:21.500 158 12865.25 267.90 54934.28 88888.00 2013-06-07 00:47:21.625 158 12865.20 267.90 54934.32 88888.00 2013-06-07 00:47:21.750 158 12865.20 267.88 54934.35 88888.00 2013-06-07 00:47:21.875 158 12865.23 267.85 54934.35 88888.00 2013-06-07 00:47:22.000 158 12865.20 267.85 54934.32 88888.00 2013-06-07 00:47:22.125 158 12865.17 267.85 54934.35 88888.00 2013-06-07 00:47:22.250 158 12865.12 267.80 54934.35 88888.00 2013-06-07 00:47:22.375 158 12865.15 267.80 54934.35 88888.00 2013-06-07 00:47:22.500 158 12865.20 267.80 54934.35 88888.00 2013-06-07 00:47:22.625 158 12865.23 267.75 54934.32 88888.00 2013-06-07 00:47:22.750 158 12865.20 267.73 54934.35 88888.00 2013-06-07 00:47:22.875 158 12865.17 267.73 54934.38 88888.00 2013-06-07 00:47:23.000 158 12865.17 267.70 54934.35 88888.00 2013-06-07 00:47:23.125 158 12865.17 267.65 54934.35 88888.00 2013-06-07 00:47:23.250 158 12865.17 267.68 54934.38 88888.00 2013-06-07 00:47:23.375 158 12865.20 267.62 54934.35 88888.00 2013-06-07 00:47:23.500 158 12865.17 267.60 54934.35 88888.00 2013-06-07 00:47:23.625 158 12865.17 267.60 54934.38 88888.00 2013-06-07 00:47:23.750 158 12865.20 267.60 54934.40 88888.00 2013-06-07 00:47:23.875 158 12865.23 267.60 54934.40 88888.00 2013-06-07 00:47:24.000 158 12865.23 267.52 54934.40 88888.00 2013-06-07 00:47:24.125 158 12865.23 267.48 54934.40 88888.00 2013-06-07 00:47:24.250 158 12865.23 267.48 54934.40 88888.00 2013-06-07 00:47:24.375 158 12865.20 267.43 54934.38 88888.00 2013-06-07 00:47:24.500 158 12865.15 267.40 54934.38 88888.00 2013-06-07 00:47:24.625 158 12865.10 267.43 54934.38 88888.00 2013-06-07 00:47:24.750 158 12865.10 267.43 54934.38 88888.00 2013-06-07 00:47:24.875 158 12865.15 267.43 54935.05 88888.00 2013-06-07 00:47:25.000 158 12865.12 267.38 54935.05 88888.00 2013-06-07 00:47:25.125 158 12865.12 267.32 54935.05 88888.00 2013-06-07 00:47:25.250 158 12865.12 267.27 54935.07 88888.00 2013-06-07 00:47:25.375 158 12865.10 267.25 54935.07 88888.00 2013-06-07 00:47:25.500 158 12865.05 267.25 54935.10 88888.00 2013-06-07 00:47:25.625 158 12865.08 267.23 54935.10 88888.00 2013-06-07 00:47:25.750 158 12865.15 267.15 54935.12 88888.00 2013-06-07 00:47:25.875 158 12865.05 267.15 54934.45 88888.00 2013-06-07 00:47:26.000 158 12864.98 267.12 54934.45 88888.00 2013-06-07 00:47:26.125 158 12864.90 267.07 54934.45 88888.00 2013-06-07 00:47:26.250 158 12864.85 267.02 54934.47 88888.00 2013-06-07 00:47:26.375 158 12864.88 267.00 54934.47 88888.00 2013-06-07 00:47:26.500 158 12864.85 266.98 54934.50 88888.00 2013-06-07 00:47:26.625 158 12864.90 266.98 54934.55 88888.00 2013-06-07 00:47:26.750 158 12864.92 266.95 54934.55 88888.00 2013-06-07 00:47:26.875 158 12864.95 266.93 54934.55 88888.00 2013-06-07 00:47:27.000 158 12864.95 266.90 54934.50 88888.00 2013-06-07 00:47:27.125 158 12864.90 266.90 54934.53 88888.00 2013-06-07 00:47:27.250 158 12864.90 266.82 54934.53 88888.00 2013-06-07 00:47:27.375 158 12864.90 266.82 54934.53 88888.00 2013-06-07 00:47:27.500 158 12864.88 266.82 54934.53 88888.00 2013-06-07 00:47:27.625 158 12864.88 266.80 54934.55 88888.00 2013-06-07 00:47:27.750 158 12864.90 266.80 54934.57 88888.00 2013-06-07 00:47:27.875 158 12864.85 266.77 54934.60 88888.00 2013-06-07 00:47:28.000 158 12864.90 266.75 54934.60 88888.00 2013-06-07 00:47:28.125 158 12864.92 266.73 54934.62 88888.00 2013-06-07 00:47:28.250 158 12864.90 266.73 54934.62 88888.00 2013-06-07 00:47:28.375 158 12864.92 266.73 54934.62 88888.00 2013-06-07 00:47:28.500 158 12864.85 266.73 54934.65 88888.00 2013-06-07 00:47:28.625 158 12864.77 266.73 54934.70 88888.00 2013-06-07 00:47:28.750 158 12864.80 266.73 54934.70 88888.00 2013-06-07 00:47:28.875 158 12864.85 266.70 54934.70 88888.00 2013-06-07 00:47:29.000 158 12864.83 266.68 54934.70 88888.00 2013-06-07 00:47:29.125 158 12864.77 266.65 54934.70 88888.00 2013-06-07 00:47:29.250 158 12864.75 266.60 54934.72 88888.00 2013-06-07 00:47:29.375 158 12864.77 266.60 54934.72 88888.00 2013-06-07 00:47:29.500 158 12864.80 266.60 54934.75 88888.00 2013-06-07 00:47:29.625 158 12864.73 266.60 54934.80 88888.00 2013-06-07 00:47:29.750 158 12864.70 266.57 54934.80 88888.00 2013-06-07 00:47:29.875 158 12864.67 266.57 54934.78 88888.00 2013-06-07 00:47:30.000 158 12864.70 266.57 54934.78 88888.00 2013-06-07 00:47:30.125 158 12864.73 266.57 54934.80 88888.00 2013-06-07 00:47:30.250 158 12864.73 266.50 54934.80 88888.00 2013-06-07 00:47:30.375 158 12864.75 266.50 54934.82 88888.00 2013-06-07 00:47:30.500 158 12864.70 266.50 54934.80 88888.00 2013-06-07 00:47:30.625 158 12864.70 266.48 54934.80 88888.00 2013-06-07 00:47:30.750 158 12864.70 266.48 54934.82 88888.00 2013-06-07 00:47:30.875 158 12864.65 266.43 54934.85 88888.00 2013-06-07 00:47:31.000 158 12864.65 266.43 54934.82 88888.00 2013-06-07 00:47:31.125 158 12864.62 266.45 54934.85 88888.00 2013-06-07 00:47:31.250 158 12864.58 266.43 54934.90 88888.00 2013-06-07 00:47:31.375 158 12864.55 266.40 54934.90 88888.00 2013-06-07 00:47:31.500 158 12864.52 266.40 54934.90 88888.00 2013-06-07 00:47:31.625 158 12864.52 266.38 54934.90 88888.00 2013-06-07 00:47:31.750 158 12864.55 266.38 54934.93 88888.00 2013-06-07 00:47:31.875 158 12864.58 266.38 54934.93 88888.00 2013-06-07 00:47:32.000 158 12864.55 266.38 54934.95 88888.00 2013-06-07 00:47:32.125 158 12864.52 266.38 54934.97 88888.00 2013-06-07 00:47:32.250 158 12864.50 266.32 54934.97 88888.00 2013-06-07 00:47:32.375 158 12864.45 266.35 54935.00 88888.00 2013-06-07 00:47:32.500 158 12864.45 266.32 54935.00 88888.00 2013-06-07 00:47:32.625 158 12864.42 266.32 54935.00 88888.00 2013-06-07 00:47:32.750 158 12864.42 266.30 54935.00 88888.00 2013-06-07 00:47:32.875 158 12864.40 266.30 54935.03 88888.00 2013-06-07 00:47:33.000 158 12864.30 266.32 54935.07 88888.00 2013-06-07 00:47:33.125 158 12864.30 266.30 54935.07 88888.00 2013-06-07 00:47:33.250 158 12864.33 266.30 54935.12 88888.00 2013-06-07 00:47:33.375 158 12864.38 266.30 54935.12 88888.00 2013-06-07 00:47:33.500 158 12864.30 266.23 54935.12 88888.00 2013-06-07 00:47:33.625 158 12864.23 266.20 54935.10 88888.00 2013-06-07 00:47:33.750 158 12864.23 266.15 54935.07 88888.00 2013-06-07 00:47:33.875 158 12864.23 266.15 54935.12 88888.00 2013-06-07 00:47:34.000 158 12864.20 266.18 54935.15 88888.00 2013-06-07 00:47:34.125 158 12864.17 266.18 54935.18 88888.00 2013-06-07 00:47:34.250 158 12864.15 266.15 54935.22 88888.00 2013-06-07 00:47:34.375 158 12864.12 266.18 54935.28 88888.00 2013-06-07 00:47:34.500 158 12864.08 266.15 54935.25 88888.00 2013-06-07 00:47:34.625 158 12864.02 266.12 54935.25 88888.00 2013-06-07 00:47:34.750 158 12864.05 266.07 54935.25 88888.00 2013-06-07 00:47:34.875 158 12864.05 266.07 54935.25 88888.00 2013-06-07 00:47:35.000 158 12864.02 266.02 54935.22 88888.00 2013-06-07 00:47:35.125 158 12864.00 266.00 54935.25 88888.00 2013-06-07 00:47:35.250 158 12863.95 265.98 54935.28 88888.00 2013-06-07 00:47:35.375 158 12863.90 265.98 54935.30 88888.00 2013-06-07 00:47:35.500 158 12863.85 265.98 54935.30 88888.00 2013-06-07 00:47:35.625 158 12863.83 266.02 54935.32 88888.00 2013-06-07 00:47:35.750 158 12863.83 266.00 54935.32 88888.00 2013-06-07 00:47:35.875 158 12863.85 265.93 54935.32 88888.00 2013-06-07 00:47:36.000 158 12863.85 265.90 54935.38 88888.00 2013-06-07 00:47:36.125 158 12863.80 265.93 54935.40 88888.00 2013-06-07 00:47:36.250 158 12863.67 265.85 54935.40 88888.00 2013-06-07 00:47:36.375 158 12863.65 265.85 54935.40 88888.00 2013-06-07 00:47:36.500 158 12863.60 265.88 54935.43 88888.00 2013-06-07 00:47:36.625 158 12863.62 265.88 54935.47 88888.00 2013-06-07 00:47:36.750 158 12863.58 265.85 54935.47 88888.00 2013-06-07 00:47:36.875 158 12863.60 265.82 54935.47 88888.00 2013-06-07 00:47:37.000 158 12863.67 265.82 54935.50 88888.00 2013-06-07 00:47:37.125 158 12863.62 265.80 54935.55 88888.00 2013-06-07 00:47:37.250 158 12863.58 265.77 54935.57 88888.00 2013-06-07 00:47:37.375 158 12863.58 265.80 54935.57 88888.00 2013-06-07 00:47:37.500 158 12863.55 265.75 54935.53 88888.00 2013-06-07 00:47:37.625 158 12863.55 265.73 54935.55 88888.00 2013-06-07 00:47:37.750 158 12863.50 265.73 54935.60 88888.00 2013-06-07 00:47:37.875 158 12863.50 265.77 54935.62 88888.00 2013-06-07 00:47:38.000 158 12863.50 265.77 54935.62 88888.00 2013-06-07 00:47:38.125 158 12863.45 265.75 54935.62 88888.00 2013-06-07 00:47:38.250 158 12863.48 265.73 54935.68 88888.00 2013-06-07 00:47:38.375 158 12863.50 265.70 54935.70 88888.00 2013-06-07 00:47:38.500 158 12863.50 265.73 54935.70 88888.00 2013-06-07 00:47:38.625 158 12863.42 265.68 54935.72 88888.00 2013-06-07 00:47:38.750 158 12863.33 265.65 54935.78 88888.00 2013-06-07 00:47:38.875 158 12863.38 265.68 54935.78 88888.00 2013-06-07 00:47:39.000 158 12863.40 265.70 54935.78 88888.00 2013-06-07 00:47:39.125 158 12863.33 265.70 54935.80 88888.00 2013-06-07 00:47:39.250 158 12863.23 265.65 54935.80 88888.00 2013-06-07 00:47:39.375 158 12863.23 265.62 54935.85 88888.00 2013-06-07 00:47:39.500 158 12863.23 265.62 54935.88 88888.00 2013-06-07 00:47:39.625 158 12863.20 265.65 54935.90 88888.00 2013-06-07 00:47:39.750 158 12863.17 265.62 54935.90 88888.00 2013-06-07 00:47:39.875 158 12863.17 265.60 54935.90 88888.00 2013-06-07 00:47:40.000 158 12863.15 265.60 54935.90 88888.00 2013-06-07 00:47:40.125 158 12863.08 265.57 54935.93 88888.00 2013-06-07 00:47:40.250 158 12863.05 265.57 54936.00 88888.00 2013-06-07 00:47:40.375 158 12863.05 265.57 54936.00 88888.00 2013-06-07 00:47:40.500 158 12863.08 265.57 54936.03 88888.00 2013-06-07 00:47:40.625 158 12863.08 265.55 54936.03 88888.00 2013-06-07 00:47:40.750 158 12863.02 265.55 54936.05 88888.00 2013-06-07 00:47:40.875 158 12862.98 265.55 54936.07 88888.00 2013-06-07 00:47:41.000 158 12862.95 265.52 54936.10 88888.00 2013-06-07 00:47:41.125 158 12862.92 265.52 54936.12 88888.00 2013-06-07 00:47:41.250 158 12862.90 265.52 54936.10 88888.00 2013-06-07 00:47:41.375 158 12862.90 265.52 54936.10 88888.00 2013-06-07 00:47:41.500 158 12862.92 265.48 54936.10 88888.00 2013-06-07 00:47:41.625 158 12862.88 265.43 54936.10 88888.00 2013-06-07 00:47:41.750 158 12862.88 265.45 54936.15 88888.00 2013-06-07 00:47:41.875 158 12862.83 265.48 54936.20 88888.00 2013-06-07 00:47:42.000 158 12862.77 265.43 54936.18 88888.00 2013-06-07 00:47:42.125 158 12862.77 265.40 54936.20 88888.00 2013-06-07 00:47:42.250 158 12862.77 265.38 54936.20 88888.00 2013-06-07 00:47:42.375 158 12862.83 265.40 54936.22 88888.00 2013-06-07 00:47:42.500 158 12862.77 265.43 54936.25 88888.00 2013-06-07 00:47:42.625 158 12862.67 265.45 54936.22 88888.00 2013-06-07 00:47:42.750 158 12862.67 265.40 54936.25 88888.00 2013-06-07 00:47:42.875 158 12862.67 265.40 54936.28 88888.00 2013-06-07 00:47:43.000 158 12862.67 265.43 54936.30 88888.00 2013-06-07 00:47:43.125 158 12862.58 265.43 54936.32 88888.00 2013-06-07 00:47:43.250 158 12862.58 265.35 54936.38 88888.00 2013-06-07 00:47:43.375 158 12862.55 265.35 54936.38 88888.00 2013-06-07 00:47:43.500 158 12862.50 265.32 54936.38 88888.00 2013-06-07 00:47:43.625 158 12862.48 265.32 54936.40 88888.00 2013-06-07 00:47:43.750 158 12862.45 265.35 54936.43 88888.00 2013-06-07 00:47:43.875 158 12862.42 265.35 54936.43 88888.00 2013-06-07 00:47:44.000 158 12862.40 265.35 54936.45 88888.00 2013-06-07 00:47:44.125 158 12862.40 265.32 54936.45 88888.00 2013-06-07 00:47:44.250 158 12862.38 265.32 54936.45 88888.00 2013-06-07 00:47:44.375 158 12862.38 265.32 54936.45 88888.00 2013-06-07 00:47:44.500 158 12862.35 265.30 54936.47 88888.00 2013-06-07 00:47:44.625 158 12862.38 265.32 54936.53 88888.00 2013-06-07 00:47:44.750 158 12862.38 265.35 54936.55 88888.00 2013-06-07 00:47:44.875 158 12862.40 265.32 54936.57 88888.00 2013-06-07 00:47:45.000 158 12862.42 265.38 54936.57 88888.00 2013-06-07 00:47:45.125 158 12862.40 265.38 54936.62 88888.00 2013-06-07 00:47:45.250 158 12862.30 265.35 54936.65 88888.00 2013-06-07 00:47:45.375 158 12862.25 265.35 54936.68 88888.00 2013-06-07 00:47:45.500 158 12862.17 265.35 54936.65 88888.00 2013-06-07 00:47:45.625 158 12862.20 265.30 54936.68 88888.00 2013-06-07 00:47:45.750 158 12862.15 265.35 54936.72 88888.00 2013-06-07 00:47:45.875 158 12862.08 265.38 54936.75 88888.00 2013-06-07 00:47:46.000 158 12862.00 265.40 54936.75 88888.00 2013-06-07 00:47:46.125 158 12862.02 265.38 54936.80 88888.00 2013-06-07 00:47:46.250 158 12862.00 265.38 54936.82 88888.00 2013-06-07 00:47:46.375 158 12862.02 265.35 54936.80 88888.00 2013-06-07 00:47:46.500 158 12862.02 265.38 54936.82 88888.00 2013-06-07 00:47:46.625 158 12862.02 265.38 54936.82 88888.00 2013-06-07 00:47:46.750 158 12862.05 265.40 54936.88 88888.00 2013-06-07 00:47:46.875 158 12862.08 265.43 54936.88 88888.00 2013-06-07 00:47:47.000 158 12862.08 265.40 54936.85 88888.00 2013-06-07 00:47:47.125 158 12862.00 265.35 54936.90 88888.00 2013-06-07 00:47:47.250 158 12862.02 265.35 54936.95 88888.00 2013-06-07 00:47:47.375 158 12862.00 265.38 54936.97 88888.00 2013-06-07 00:47:47.500 158 12862.00 265.38 54936.97 88888.00 2013-06-07 00:47:47.625 158 12861.98 265.40 54937.00 88888.00 2013-06-07 00:47:47.750 158 12861.92 265.40 54937.03 88888.00 2013-06-07 00:47:47.875 158 12861.90 265.38 54937.03 88888.00 2013-06-07 00:47:48.000 158 12861.83 265.40 54937.05 88888.00 2013-06-07 00:47:48.125 158 12861.80 265.40 54937.07 88888.00 2013-06-07 00:47:48.250 158 12861.73 265.38 54937.07 88888.00 2013-06-07 00:47:48.375 158 12861.70 265.38 54937.10 88888.00 2013-06-07 00:47:48.500 158 12861.67 265.38 54937.12 88888.00 2013-06-07 00:47:48.625 158 12861.67 265.35 54937.15 88888.00 2013-06-07 00:47:48.750 158 12861.60 265.38 54937.15 88888.00 2013-06-07 00:47:48.875 158 12861.58 265.35 54937.12 88888.00 2013-06-07 00:47:49.000 158 12861.60 265.30 54937.18 88888.00 2013-06-07 00:47:49.125 158 12861.60 265.32 54937.22 88888.00 2013-06-07 00:47:49.250 158 12861.58 265.32 54937.25 88888.00 2013-06-07 00:47:49.375 158 12861.52 265.38 54937.30 88888.00 2013-06-07 00:47:49.500 158 12861.45 265.35 54937.30 88888.00 2013-06-07 00:47:49.625 158 12861.45 265.35 54937.30 88888.00 2013-06-07 00:47:49.750 158 12861.45 265.35 54937.30 88888.00 2013-06-07 00:47:49.875 158 12861.42 265.35 54937.30 88888.00 2013-06-07 00:47:50.000 158 12861.40 265.32 54937.35 88888.00 2013-06-07 00:47:50.125 158 12861.38 265.32 54937.38 88888.00 2013-06-07 00:47:50.250 158 12861.35 265.32 54937.38 88888.00 2013-06-07 00:47:50.375 158 12861.35 265.35 54937.40 88888.00 2013-06-07 00:47:50.500 158 12861.35 265.38 54937.43 88888.00 2013-06-07 00:47:50.625 158 12861.30 265.35 54937.47 88888.00 2013-06-07 00:47:50.750 158 12861.23 265.32 54937.50 88888.00 2013-06-07 00:47:50.875 158 12861.23 265.32 54937.55 88888.00 2013-06-07 00:47:51.000 158 12861.25 265.35 54937.55 88888.00 2013-06-07 00:47:51.125 158 12861.25 265.38 54937.57 88888.00 2013-06-07 00:47:51.250 158 12861.20 265.35 54937.62 88888.00 2013-06-07 00:47:51.375 158 12861.15 265.38 54937.60 88888.00 2013-06-07 00:47:51.500 158 12861.12 265.35 54937.60 88888.00 2013-06-07 00:47:51.625 158 12861.17 265.40 54937.62 88888.00 2013-06-07 00:47:51.750 158 12861.17 265.43 54937.65 88888.00 2013-06-07 00:47:51.875 158 12861.10 265.40 54937.65 88888.00 2013-06-07 00:47:52.000 158 12861.00 265.40 54937.68 88888.00 2013-06-07 00:47:52.125 158 12860.98 265.38 54937.68 88888.00 2013-06-07 00:47:52.250 158 12860.95 265.40 54937.70 88888.00 2013-06-07 00:47:52.375 158 12860.98 265.43 54937.72 88888.00 2013-06-07 00:47:52.500 158 12860.95 265.40 54937.72 88888.00 2013-06-07 00:47:52.625 158 12860.95 265.43 54937.75 88888.00 2013-06-07 00:47:52.750 158 12860.90 265.43 54937.78 88888.00 2013-06-07 00:47:52.875 158 12860.85 265.45 54937.80 88888.00 2013-06-07 00:47:53.000 158 12860.83 265.50 54937.82 88888.00 2013-06-07 00:47:53.125 158 12860.83 265.50 54937.82 88888.00 2013-06-07 00:47:53.250 158 12860.80 265.48 54937.82 88888.00 2013-06-07 00:47:53.375 158 12860.85 265.52 54937.88 88888.00 2013-06-07 00:47:53.500 158 12860.77 265.52 54937.90 88888.00 2013-06-07 00:47:53.625 158 12860.73 265.52 54937.93 88888.00 2013-06-07 00:47:53.750 158 12860.73 265.52 54937.93 88888.00 2013-06-07 00:47:53.875 158 12860.77 265.52 54937.95 88888.00 2013-06-07 00:47:54.000 158 12860.77 265.57 54937.97 88888.00 2013-06-07 00:47:54.125 158 12860.73 265.60 54938.03 88888.00 2013-06-07 00:47:54.250 158 12860.62 265.57 54938.03 88888.00 2013-06-07 00:47:54.375 158 12860.60 265.57 54938.03 88888.00 2013-06-07 00:47:54.500 158 12860.58 265.55 54938.00 88888.00 2013-06-07 00:47:54.625 158 12860.62 265.55 54938.03 88888.00 2013-06-07 00:47:54.750 158 12860.58 265.57 54938.03 88888.00 2013-06-07 00:47:54.875 158 12860.52 265.60 54938.05 88888.00 2013-06-07 00:47:55.000 158 12860.48 265.57 54938.05 88888.00 2013-06-07 00:47:55.125 158 12860.45 265.60 54938.10 88888.00 2013-06-07 00:47:55.250 158 12860.48 265.62 54938.10 88888.00 2013-06-07 00:47:55.375 158 12860.50 265.62 54938.12 88888.00 2013-06-07 00:47:55.500 158 12860.45 265.60 54938.12 88888.00 2013-06-07 00:47:55.625 158 12860.42 265.60 54938.15 88888.00 2013-06-07 00:47:55.750 158 12860.38 265.62 54938.20 88888.00 2013-06-07 00:47:55.875 158 12860.42 265.65 54938.18 88888.00 2013-06-07 00:47:56.000 158 12860.42 265.65 54938.18 88888.00 2013-06-07 00:47:56.125 158 12860.35 265.65 54938.20 88888.00 2013-06-07 00:47:56.250 158 12860.33 265.68 54938.22 88888.00 2013-06-07 00:47:56.375 158 12860.40 265.65 54938.25 88888.00 2013-06-07 00:47:56.500 158 12860.48 265.70 54938.28 88888.00 2013-06-07 00:47:56.625 158 12860.40 265.70 54938.35 88888.00 2013-06-07 00:47:56.750 158 12860.38 265.73 54938.35 88888.00 2013-06-07 00:47:56.875 158 12860.38 265.70 54938.35 88888.00 2013-06-07 00:47:57.000 158 12860.35 265.70 54938.38 88888.00 2013-06-07 00:47:57.125 158 12860.27 265.73 54938.40 88888.00 2013-06-07 00:47:57.250 158 12860.25 265.75 54938.43 88888.00 2013-06-07 00:47:57.375 158 12860.25 265.73 54938.40 88888.00 2013-06-07 00:47:57.500 158 12860.25 265.73 54938.45 88888.00 2013-06-07 00:47:57.625 158 12860.23 265.75 54938.45 88888.00 2013-06-07 00:47:57.750 158 12860.17 265.77 54938.47 88888.00 2013-06-07 00:47:57.875 158 12860.15 265.80 54938.50 88888.00 2013-06-07 00:47:58.000 158 12860.08 265.75 54938.50 88888.00 2013-06-07 00:47:58.125 158 12860.02 265.75 54938.53 88888.00 2013-06-07 00:47:58.250 158 12860.08 265.77 54938.55 88888.00 2013-06-07 00:47:58.375 158 12860.12 265.82 54938.57 88888.00 2013-06-07 00:47:58.500 158 12860.05 265.80 54938.57 88888.00 2013-06-07 00:47:58.625 158 12860.00 265.77 54938.60 88888.00 2013-06-07 00:47:58.750 158 12859.98 265.82 54938.65 88888.00 2013-06-07 00:47:58.875 158 12859.98 265.82 54938.65 88888.00 2013-06-07 00:47:59.000 158 12859.95 265.82 54938.68 88888.00 2013-06-07 00:47:59.125 158 12859.95 265.80 54938.70 88888.00 2013-06-07 00:47:59.250 158 12859.95 265.85 54938.75 88888.00 2013-06-07 00:47:59.375 158 12859.92 265.88 54938.75 88888.00 2013-06-07 00:47:59.500 158 12859.85 265.85 54938.72 88888.00 2013-06-07 00:47:59.625 158 12859.85 265.85 54938.72 88888.00 2013-06-07 00:47:59.750 158 12859.88 265.88 54938.75 88888.00 2013-06-07 00:47:59.875 158 12859.77 265.90 54938.78 88888.00 2013-06-07 00:48:00.000 158 12859.75 265.88 54938.82 88888.00 2013-06-07 00:48:00.125 158 12859.73 265.88 54938.88 88888.00 2013-06-07 00:48:00.250 158 12859.70 265.90 54938.88 88888.00 2013-06-07 00:48:00.375 158 12859.70 265.95 54938.85 88888.00 2013-06-07 00:48:00.500 158 12859.70 266.00 54938.88 88888.00 2013-06-07 00:48:00.625 158 12859.67 266.00 54938.90 88888.00 2013-06-07 00:48:00.750 158 12859.67 265.98 54938.90 88888.00 2013-06-07 00:48:00.875 158 12859.65 265.98 54938.93 88888.00 2013-06-07 00:48:01.000 158 12859.60 266.05 54938.95 88888.00 2013-06-07 00:48:01.125 158 12859.52 266.10 54938.97 88888.00 2013-06-07 00:48:01.250 158 12859.50 266.05 54938.97 88888.00 2013-06-07 00:48:01.375 158 12859.50 266.05 54938.97 88888.00 2013-06-07 00:48:01.500 158 12859.42 266.07 54939.00 88888.00 2013-06-07 00:48:01.625 158 12859.38 266.07 54939.03 88888.00 2013-06-07 00:48:01.750 158 12859.33 266.10 54939.07 88888.00 2013-06-07 00:48:01.875 158 12859.33 266.10 54939.10 88888.00 2013-06-07 00:48:02.000 158 12859.35 266.15 54939.10 88888.00 2013-06-07 00:48:02.125 158 12859.35 266.15 54939.12 88888.00 2013-06-07 00:48:02.250 158 12859.33 266.12 54939.10 88888.00 2013-06-07 00:48:02.375 158 12859.35 266.15 54939.15 88888.00 2013-06-07 00:48:02.500 158 12859.35 266.20 54939.20 88888.00 2013-06-07 00:48:02.625 158 12859.35 266.23 54939.22 88888.00 2013-06-07 00:48:02.750 158 12859.30 266.25 54939.25 88888.00 2013-06-07 00:48:02.875 158 12859.23 266.27 54939.28 88888.00 2013-06-07 00:48:03.000 158 12859.20 266.30 54939.30 88888.00 2013-06-07 00:48:03.125 158 12859.25 266.32 54939.30 88888.00 2013-06-07 00:48:03.250 158 12859.15 266.27 54939.30 88888.00 2013-06-07 00:48:03.375 158 12859.05 266.25 54939.28 88888.00 2013-06-07 00:48:03.500 158 12859.05 266.30 54939.32 88888.00 2013-06-07 00:48:03.625 158 12859.08 266.35 54939.38 88888.00 2013-06-07 00:48:03.750 158 12859.10 266.38 54939.40 88888.00 2013-06-07 00:48:03.875 158 12859.10 266.40 54939.43 88888.00 2013-06-07 00:48:04.000 158 12859.05 266.43 54939.43 88888.00 2013-06-07 00:48:04.125 158 12859.02 266.45 54939.43 88888.00 2013-06-07 00:48:04.250 158 12858.98 266.43 54939.45 88888.00 2013-06-07 00:48:04.375 158 12859.00 266.45 54939.45 88888.00 2013-06-07 00:48:04.500 158 12858.98 266.50 54939.47 88888.00 2013-06-07 00:48:04.625 158 12858.98 266.50 54939.47 88888.00 2013-06-07 00:48:04.750 158 12859.00 266.55 54939.47 88888.00 2013-06-07 00:48:04.875 158 12859.00 266.60 54939.53 88888.00 2013-06-07 00:48:05.000 158 12858.98 266.60 54939.55 88888.00 2013-06-07 00:48:05.125 158 12859.00 266.62 54939.57 88888.00 2013-06-07 00:48:05.250 158 12858.92 266.65 54939.55 88888.00 2013-06-07 00:48:05.375 158 12858.85 266.68 54939.55 88888.00 2013-06-07 00:48:05.500 158 12858.85 266.70 54939.57 88888.00 2013-06-07 00:48:05.625 158 12858.90 266.65 54939.60 88888.00 2013-06-07 00:48:05.750 158 12858.88 266.70 54939.62 88888.00 2013-06-07 00:48:05.875 158 12858.85 266.75 54939.65 88888.00 2013-06-07 00:48:06.000 158 12858.85 266.80 54939.68 88888.00 2013-06-07 00:48:06.125 158 12858.83 266.77 54939.70 88888.00 2013-06-07 00:48:06.250 158 12858.83 266.73 54939.68 88888.00 2013-06-07 00:48:06.375 158 12858.95 266.77 54939.70 88888.00 2013-06-07 00:48:06.500 158 12858.98 266.80 54939.72 88888.00 2013-06-07 00:48:06.625 158 12858.88 266.82 54939.72 88888.00 2013-06-07 00:48:06.750 158 12858.75 266.82 54939.75 88888.00 2013-06-07 00:48:06.875 158 12858.67 266.82 54939.78 88888.00 2013-06-07 00:48:07.000 158 12858.70 266.80 54939.78 88888.00 2013-06-07 00:48:07.125 158 12858.70 266.80 54939.78 88888.00 2013-06-07 00:48:07.250 158 12858.67 266.80 54939.80 88888.00 2013-06-07 00:48:07.375 158 12858.70 266.82 54939.80 88888.00 2013-06-07 00:48:07.500 158 12858.67 266.88 54939.85 88888.00 2013-06-07 00:48:07.625 158 12858.65 266.93 54939.88 88888.00 2013-06-07 00:48:07.750 158 12858.70 266.93 54939.90 88888.00 2013-06-07 00:48:07.875 158 12858.67 266.95 54939.90 88888.00 2013-06-07 00:48:08.000 158 12858.65 267.00 54939.93 88888.00 2013-06-07 00:48:08.125 158 12858.70 267.02 54939.93 88888.00 2013-06-07 00:48:08.250 158 12858.60 267.02 54939.93 88888.00 2013-06-07 00:48:08.375 158 12858.55 267.02 54939.95 88888.00 2013-06-07 00:48:08.500 158 12858.58 267.02 54939.97 88888.00 2013-06-07 00:48:08.625 158 12858.60 267.10 54940.03 88888.00 2013-06-07 00:48:08.750 158 12858.67 267.15 54940.03 88888.00 2013-06-07 00:48:08.875 158 12858.62 267.18 54940.03 88888.00 2013-06-07 00:48:09.000 158 12858.58 267.18 54940.05 88888.00 2013-06-07 00:48:09.125 158 12858.60 267.20 54940.05 88888.00 2013-06-07 00:48:09.250 158 12858.58 267.25 54940.07 88888.00 2013-06-07 00:48:09.375 158 12858.60 267.25 54940.07 88888.00 2013-06-07 00:48:09.500 158 12858.52 267.25 54940.07 88888.00 2013-06-07 00:48:09.625 158 12858.52 267.27 54940.10 88888.00 2013-06-07 00:48:09.750 158 12858.52 267.30 54940.10 88888.00 2013-06-07 00:48:09.875 158 12858.50 267.35 54940.10 88888.00 2013-06-07 00:48:10.000 158 12858.48 267.38 54940.15 88888.00 2013-06-07 00:48:10.125 158 12858.48 267.45 54940.15 88888.00 2013-06-07 00:48:10.250 158 12858.48 267.48 54940.18 88888.00 2013-06-07 00:48:10.375 158 12858.48 267.50 54940.18 88888.00 2013-06-07 00:48:10.500 158 12858.52 267.52 54940.20 88888.00 2013-06-07 00:48:10.625 158 12858.50 267.55 54940.22 88888.00 2013-06-07 00:48:10.750 158 12858.48 267.57 54940.25 88888.00 2013-06-07 00:48:10.875 158 12858.42 267.57 54940.20 88888.00 2013-06-07 00:48:11.000 158 12858.38 267.60 54940.20 88888.00 2013-06-07 00:48:11.125 158 12858.38 267.68 54940.28 88888.00 2013-06-07 00:48:11.250 158 12858.38 267.68 54940.30 88888.00 2013-06-07 00:48:11.375 158 12858.38 267.70 54940.28 88888.00 2013-06-07 00:48:11.500 158 12858.35 267.75 54940.28 88888.00 2013-06-07 00:48:11.625 158 12858.38 267.77 54940.30 88888.00 2013-06-07 00:48:11.750 158 12858.38 267.80 54940.30 88888.00 2013-06-07 00:48:11.875 158 12858.38 267.80 54940.32 88888.00 2013-06-07 00:48:12.000 158 12858.35 267.82 54940.32 88888.00 2013-06-07 00:48:12.125 158 12858.33 267.88 54940.35 88888.00 2013-06-07 00:48:12.250 158 12858.35 267.93 54940.40 88888.00 2013-06-07 00:48:12.375 158 12858.38 267.98 54940.40 88888.00 2013-06-07 00:48:12.500 158 12858.30 267.98 54940.43 88888.00 2013-06-07 00:48:12.625 158 12858.25 267.95 54940.43 88888.00 2013-06-07 00:48:12.750 158 12858.25 267.98 54940.45 88888.00 2013-06-07 00:48:12.875 158 12858.27 268.00 54940.45 88888.00 2013-06-07 00:48:13.000 158 12858.25 268.05 54940.45 88888.00 2013-06-07 00:48:13.125 158 12858.23 268.07 54940.45 88888.00 2013-06-07 00:48:13.250 158 12858.17 268.02 54940.45 88888.00 2013-06-07 00:48:13.375 158 12858.23 268.02 54940.45 88888.00 2013-06-07 00:48:13.500 158 12858.23 268.10 54940.53 88888.00 2013-06-07 00:48:13.625 158 12858.17 268.12 54940.55 88888.00 2013-06-07 00:48:13.750 158 12858.17 268.15 54940.57 88888.00 2013-06-07 00:48:13.875 158 12858.25 268.20 54940.57 88888.00 2013-06-07 00:48:14.000 158 12858.30 268.25 54940.57 88888.00 2013-06-07 00:48:14.125 158 12858.25 268.25 54940.60 88888.00 2013-06-07 00:48:14.250 158 12858.20 268.27 54940.62 88888.00 2013-06-07 00:48:14.375 158 12858.17 268.30 54940.68 88888.00 2013-06-07 00:48:14.500 158 12858.17 268.32 54940.65 88888.00 2013-06-07 00:48:14.625 158 12858.23 268.35 54940.70 88888.00 2013-06-07 00:48:14.750 158 12858.23 268.38 54940.68 88888.00 2013-06-07 00:48:14.875 158 12858.25 268.40 54940.70 88888.00 2013-06-07 00:48:15.000 158 12858.23 268.43 54940.72 88888.00 2013-06-07 00:48:15.125 158 12858.23 268.48 54940.78 88888.00 2013-06-07 00:48:15.250 158 12858.23 268.52 54940.78 88888.00 2013-06-07 00:48:15.375 158 12858.25 268.52 54940.78 88888.00 2013-06-07 00:48:15.500 158 12858.23 268.52 54940.78 88888.00 2013-06-07 00:48:15.625 158 12858.17 268.60 54940.80 88888.00 2013-06-07 00:48:15.750 158 12858.12 268.62 54940.82 88888.00 2013-06-07 00:48:15.875 158 12858.12 268.60 54940.82 88888.00 2013-06-07 00:48:16.000 158 12858.15 268.68 54940.85 88888.00 2013-06-07 00:48:16.125 158 12858.15 268.73 54940.82 88888.00 2013-06-07 00:48:16.250 158 12858.12 268.75 54940.85 88888.00 2013-06-07 00:48:16.375 158 12858.15 268.77 54940.88 88888.00 2013-06-07 00:48:16.500 158 12858.20 268.80 54940.88 88888.00 2013-06-07 00:48:16.625 158 12858.23 268.85 54940.90 88888.00 2013-06-07 00:48:16.750 158 12858.17 268.88 54940.90 88888.00 2013-06-07 00:48:16.875 158 12858.17 268.88 54940.90 88888.00 2013-06-07 00:48:17.000 158 12858.17 268.85 54940.93 88888.00 2013-06-07 00:48:17.125 158 12858.15 268.88 54940.97 88888.00 2013-06-07 00:48:17.250 158 12858.17 268.93 54941.03 88888.00 2013-06-07 00:48:17.375 158 12858.23 268.98 54941.00 88888.00 2013-06-07 00:48:17.500 158 12858.20 268.98 54941.00 88888.00 2013-06-07 00:48:17.625 158 12858.12 268.98 54941.00 88888.00 2013-06-07 00:48:17.750 158 12858.02 269.00 54941.03 88888.00 2013-06-07 00:48:17.875 158 12858.00 269.02 54941.03 88888.00 2013-06-07 00:48:18.000 158 12858.05 269.05 54941.07 88888.00 2013-06-07 00:48:18.125 158 12858.10 269.07 54941.10 88888.00 2013-06-07 00:48:18.250 158 12858.12 269.10 54941.10 88888.00 2013-06-07 00:48:18.375 158 12858.12 269.10 54941.10 88888.00 2013-06-07 00:48:18.500 158 12858.10 269.12 54941.10 88888.00 2013-06-07 00:48:18.625 158 12858.02 269.12 54941.12 88888.00 2013-06-07 00:48:18.750 158 12858.00 269.15 54941.12 88888.00 2013-06-07 00:48:18.875 158 12858.00 269.20 54941.18 88888.00 2013-06-07 00:48:19.000 158 12858.02 269.25 54941.18 88888.00 2013-06-07 00:48:19.125 158 12858.08 269.25 54941.18 88888.00 2013-06-07 00:48:19.250 158 12858.12 269.23 54941.18 88888.00 2013-06-07 00:48:19.375 158 12858.12 269.25 54941.20 88888.00 2013-06-07 00:48:19.500 158 12858.08 269.27 54941.22 88888.00 2013-06-07 00:48:19.625 158 12858.05 269.30 54941.25 88888.00 2013-06-07 00:48:19.750 158 12858.05 269.32 54941.25 88888.00 2013-06-07 00:48:19.875 158 12858.05 269.32 54941.25 88888.00 2013-06-07 00:48:20.000 158 12858.08 269.35 54941.25 88888.00 2013-06-07 00:48:20.125 158 12858.15 269.40 54941.28 88888.00 2013-06-07 00:48:20.250 158 12858.12 269.48 54941.30 88888.00 2013-06-07 00:48:20.375 158 12858.05 269.50 54941.35 88888.00 2013-06-07 00:48:20.500 158 12858.05 269.50 54941.38 88888.00 2013-06-07 00:48:20.625 158 12858.08 269.48 54941.35 88888.00 2013-06-07 00:48:20.750 158 12858.10 269.52 54941.35 88888.00 2013-06-07 00:48:20.875 158 12858.08 269.55 54941.38 88888.00 2013-06-07 00:48:21.000 158 12858.15 269.55 54941.38 88888.00 2013-06-07 00:48:21.125 158 12858.15 269.57 54941.40 88888.00 2013-06-07 00:48:21.250 158 12858.00 269.60 54941.38 88888.00 2013-06-07 00:48:21.375 158 12858.08 269.65 54941.43 88888.00 2013-06-07 00:48:21.500 158 12858.10 269.65 54941.45 88888.00 2013-06-07 00:48:21.625 158 12858.10 269.65 54941.47 88888.00 2013-06-07 00:48:21.750 158 12858.12 269.70 54941.47 88888.00 2013-06-07 00:48:21.875 158 12858.08 269.70 54941.50 88888.00 2013-06-07 00:48:22.000 158 12858.02 269.77 54941.47 88888.00 2013-06-07 00:48:22.125 158 12858.05 269.73 54941.50 88888.00 2013-06-07 00:48:22.250 158 12857.98 269.73 54941.50 88888.00 2013-06-07 00:48:22.375 158 12858.00 269.77 54941.55 88888.00 2013-06-07 00:48:22.500 158 12858.05 269.80 54941.55 88888.00 2013-06-07 00:48:22.625 158 12858.05 269.80 54941.53 88888.00 2013-06-07 00:48:22.750 158 12858.05 269.82 54941.53 88888.00 2013-06-07 00:48:22.875 158 12858.05 269.85 54941.53 88888.00 2013-06-07 00:48:23.000 158 12858.02 269.88 54941.57 88888.00 2013-06-07 00:48:23.125 158 12858.05 269.95 54941.60 88888.00 2013-06-07 00:48:23.250 158 12858.08 269.98 54941.62 88888.00 2013-06-07 00:48:23.375 158 12858.08 270.00 54941.60 88888.00 2013-06-07 00:48:23.500 158 12858.02 270.02 54941.57 88888.00 2013-06-07 00:48:23.625 158 12858.08 270.07 54941.62 88888.00 2013-06-07 00:48:23.750 158 12858.08 270.10 54941.65 88888.00 2013-06-07 00:48:23.875 158 12858.02 270.12 54941.65 88888.00 2013-06-07 00:48:24.000 158 12858.00 270.12 54941.62 88888.00 2013-06-07 00:48:24.125 158 12857.98 270.15 54941.62 88888.00 2013-06-07 00:48:24.250 158 12857.92 270.15 54941.65 88888.00 2013-06-07 00:48:24.375 158 12858.00 270.23 54941.70 88888.00 2013-06-07 00:48:24.500 158 12858.00 270.25 54941.70 88888.00 2013-06-07 00:48:24.625 158 12858.00 270.25 54941.70 88888.00 2013-06-07 00:48:24.750 158 12857.98 270.25 54941.70 88888.00 2013-06-07 00:48:24.875 158 12857.98 270.23 54941.70 88888.00 2013-06-07 00:48:25.000 158 12857.92 270.25 54941.70 88888.00 2013-06-07 00:48:25.125 158 12857.92 270.25 54941.70 88888.00 2013-06-07 00:48:25.250 158 12858.00 270.27 54941.72 88888.00 2013-06-07 00:48:25.375 158 12858.10 270.32 54941.75 88888.00 2013-06-07 00:48:25.500 158 12858.12 270.32 54941.75 88888.00 2013-06-07 00:48:25.625 158 12858.10 270.32 54941.75 88888.00 2013-06-07 00:48:25.750 158 12858.10 270.32 54941.78 88888.00 2013-06-07 00:48:25.875 158 12858.10 270.32 54941.80 88888.00 2013-06-07 00:48:26.000 158 12858.10 270.32 54941.80 88888.00 2013-06-07 00:48:26.125 158 12858.17 270.38 54941.85 88888.00 2013-06-07 00:48:26.250 158 12858.20 270.40 54941.90 88888.00 2013-06-07 00:48:26.375 158 12858.20 270.40 54941.93 88888.00 2013-06-07 00:48:26.500 158 12858.12 270.40 54941.90 88888.00 2013-06-07 00:48:26.625 158 12858.15 270.43 54941.93 88888.00 2013-06-07 00:48:26.750 158 12858.15 270.43 54941.93 88888.00 2013-06-07 00:48:26.875 158 12858.23 270.40 54941.93 88888.00 2013-06-07 00:48:27.000 158 12858.30 270.40 54941.90 88888.00 2013-06-07 00:48:27.125 158 12858.33 270.40 54941.95 88888.00 2013-06-07 00:48:27.250 158 12858.27 270.45 54941.97 88888.00 2013-06-07 00:48:27.375 158 12858.25 270.45 54941.93 88888.00 2013-06-07 00:48:27.500 158 12858.27 270.50 54941.95 88888.00 2013-06-07 00:48:27.625 158 12858.27 270.52 54941.97 88888.00 2013-06-07 00:48:27.750 158 12858.23 270.50 54942.00 88888.00 2013-06-07 00:48:27.875 158 12858.17 270.50 54942.03 88888.00 2013-06-07 00:48:28.000 158 12858.15 270.55 54942.05 88888.00 2013-06-07 00:48:28.125 158 12858.17 270.57 54942.07 88888.00 2013-06-07 00:48:28.250 158 12858.25 270.55 54942.12 88888.00 2013-06-07 00:48:28.375 158 12858.33 270.57 54942.10 88888.00 2013-06-07 00:48:28.500 158 12858.30 270.60 54942.15 88888.00 2013-06-07 00:48:28.625 158 12858.27 270.60 54942.12 88888.00 2013-06-07 00:48:28.750 158 12858.35 270.60 54942.12 88888.00 2013-06-07 00:48:28.875 158 12858.38 270.57 54942.12 88888.00 2013-06-07 00:48:29.000 158 12858.35 270.60 54942.12 88888.00 2013-06-07 00:48:29.125 158 12858.35 270.62 54942.20 88888.00 2013-06-07 00:48:29.250 158 12858.35 270.65 54942.20 88888.00 2013-06-07 00:48:29.375 158 12858.38 270.68 54942.18 88888.00 2013-06-07 00:48:29.500 158 12858.40 270.65 54942.18 88888.00 2013-06-07 00:48:29.625 158 12858.38 270.68 54942.20 88888.00 2013-06-07 00:48:29.750 158 12858.38 270.70 54942.22 88888.00 2013-06-07 00:48:29.875 158 12858.35 270.68 54942.20 88888.00 2013-06-07 00:48:30.000 158 12858.38 270.70 54942.22 88888.00 2013-06-07 00:48:30.125 158 12858.40 270.75 54942.28 88888.00 2013-06-07 00:48:30.250 158 12858.38 270.75 54942.30 88888.00 2013-06-07 00:48:30.375 158 12858.42 270.82 54942.30 88888.00 2013-06-07 00:48:30.500 158 12858.42 270.82 54942.28 88888.00 2013-06-07 00:48:30.625 158 12858.42 270.80 54942.30 88888.00 2013-06-07 00:48:30.750 158 12858.45 270.80 54942.30 88888.00 2013-06-07 00:48:30.875 158 12858.48 270.80 54942.32 88888.00 2013-06-07 00:48:31.000 158 12858.48 270.77 54942.28 88888.00 2013-06-07 00:48:31.125 158 12858.48 270.80 54942.30 88888.00 2013-06-07 00:48:31.250 158 12858.50 270.85 54942.32 88888.00 2013-06-07 00:48:31.375 158 12858.45 270.85 54942.32 88888.00 2013-06-07 00:48:31.500 158 12858.42 270.82 54942.32 88888.00 2013-06-07 00:48:31.625 158 12858.42 270.82 54942.35 88888.00 2013-06-07 00:48:31.750 158 12858.45 270.88 54942.38 88888.00 2013-06-07 00:48:31.875 158 12858.48 270.88 54942.38 88888.00 2013-06-07 00:48:32.000 158 12858.50 270.93 54942.40 88888.00 2013-06-07 00:48:32.125 158 12858.48 270.95 54942.43 88888.00 2013-06-07 00:48:32.250 158 12858.45 270.93 54942.43 88888.00 2013-06-07 00:48:32.375 158 12858.42 270.98 54942.45 88888.00 2013-06-07 00:48:32.500 158 12858.42 270.98 54942.47 88888.00 2013-06-07 00:48:32.625 158 12858.45 271.00 54942.50 88888.00 2013-06-07 00:48:32.750 158 12858.45 271.02 54942.50 88888.00 2013-06-07 00:48:32.875 158 12858.45 271.05 54942.50 88888.00 2013-06-07 00:48:33.000 158 12858.50 271.10 54942.53 88888.00 2013-06-07 00:48:33.125 158 12858.52 271.12 54942.55 88888.00 2013-06-07 00:48:33.250 158 12858.52 271.12 54942.60 88888.00 2013-06-07 00:48:33.375 158 12858.55 271.12 54942.60 88888.00 2013-06-07 00:48:33.500 158 12858.52 271.12 54942.60 88888.00 2013-06-07 00:48:33.625 158 12858.50 271.15 54942.62 88888.00 2013-06-07 00:48:33.750 158 12858.50 271.18 54942.62 88888.00 2013-06-07 00:48:33.875 158 12858.45 271.18 54942.62 88888.00 2013-06-07 00:48:34.000 158 12858.42 271.20 54942.60 88888.00 2013-06-07 00:48:34.125 158 12858.42 271.20 54942.62 88888.00 2013-06-07 00:48:34.250 158 12858.50 271.20 54942.65 88888.00 2013-06-07 00:48:34.375 158 12858.55 271.25 54942.68 88888.00 2013-06-07 00:48:34.500 158 12858.52 271.25 54942.68 88888.00 2013-06-07 00:48:34.625 158 12858.55 271.20 54942.65 88888.00 2013-06-07 00:48:34.750 158 12858.55 271.23 54942.68 88888.00 2013-06-07 00:48:34.875 158 12858.60 271.25 54942.70 88888.00 2013-06-07 00:48:35.000 158 12858.60 271.25 54942.72 88888.00 2013-06-07 00:48:35.125 158 12858.65 271.27 54942.75 88888.00 2013-06-07 00:48:35.250 158 12858.62 271.27 54942.75 88888.00 2013-06-07 00:48:35.375 158 12858.65 271.27 54942.78 88888.00 2013-06-07 00:48:35.500 158 12858.62 271.30 54942.75 88888.00 2013-06-07 00:48:35.625 158 12858.67 271.30 54942.78 88888.00 2013-06-07 00:48:35.750 158 12858.65 271.32 54942.80 88888.00 2013-06-07 00:48:35.875 158 12858.62 271.40 54942.85 88888.00 2013-06-07 00:48:36.000 158 12858.60 271.38 54942.82 88888.00 2013-06-07 00:48:36.125 158 12858.58 271.35 54942.82 88888.00 2013-06-07 00:48:36.250 158 12858.55 271.32 54942.82 88888.00 2013-06-07 00:48:36.375 158 12858.60 271.30 54942.80 88888.00 2013-06-07 00:48:36.500 158 12858.55 271.32 54942.80 88888.00 2013-06-07 00:48:36.625 158 12858.58 271.40 54942.82 88888.00 2013-06-07 00:48:36.750 158 12858.62 271.40 54942.85 88888.00 2013-06-07 00:48:36.875 158 12858.60 271.40 54942.82 88888.00 2013-06-07 00:48:37.000 158 12858.60 271.43 54942.85 88888.00 2013-06-07 00:48:37.125 158 12858.60 271.43 54942.88 88888.00 2013-06-07 00:48:37.250 158 12858.65 271.45 54942.88 88888.00 2013-06-07 00:48:37.375 158 12858.75 271.55 54942.90 88888.00 2013-06-07 00:48:37.500 158 12858.73 271.52 54942.90 88888.00 2013-06-07 00:48:37.625 158 12858.65 271.50 54942.88 88888.00 2013-06-07 00:48:37.750 158 12858.67 271.52 54942.93 88888.00 2013-06-07 00:48:37.875 158 12858.70 271.52 54942.93 88888.00 2013-06-07 00:48:38.000 158 12858.67 271.52 54942.93 88888.00 2013-06-07 00:48:38.125 158 12858.73 271.60 54942.95 88888.00 2013-06-07 00:48:38.250 158 12858.73 271.60 54942.95 88888.00 2013-06-07 00:48:38.375 158 12858.73 271.62 54942.95 88888.00 2013-06-07 00:48:38.500 158 12858.67 271.60 54943.00 88888.00 2013-06-07 00:48:38.625 158 12858.73 271.62 54943.00 88888.00 2013-06-07 00:48:38.750 158 12858.80 271.65 54943.03 88888.00 2013-06-07 00:48:38.875 158 12858.83 271.65 54943.07 88888.00 2013-06-07 00:48:39.000 158 12858.85 271.68 54943.07 88888.00 2013-06-07 00:48:39.125 158 12858.85 271.68 54943.10 88888.00 2013-06-07 00:48:39.250 158 12858.85 271.68 54943.10 88888.00 2013-06-07 00:48:39.375 158 12858.90 271.68 54943.10 88888.00 2013-06-07 00:48:39.500 158 12858.92 271.73 54943.12 88888.00 2013-06-07 00:48:39.625 158 12858.92 271.75 54943.10 88888.00 2013-06-07 00:48:39.750 158 12858.90 271.73 54943.07 88888.00 2013-06-07 00:48:39.875 158 12858.92 271.75 54943.15 88888.00 2013-06-07 00:48:40.000 158 12859.00 271.77 54943.15 88888.00 2013-06-07 00:48:40.125 158 12858.98 271.75 54943.15 88888.00 2013-06-07 00:48:40.250 158 12858.92 271.73 54943.15 88888.00 2013-06-07 00:48:40.375 158 12858.92 271.77 54943.18 88888.00 2013-06-07 00:48:40.500 158 12858.90 271.75 54943.15 88888.00 2013-06-07 00:48:40.625 158 12858.90 271.77 54943.18 88888.00 2013-06-07 00:48:40.750 158 12859.02 271.82 54943.20 88888.00 2013-06-07 00:48:40.875 158 12859.02 271.85 54943.20 88888.00 2013-06-07 00:48:41.000 158 12858.98 271.88 54943.20 88888.00 2013-06-07 00:48:41.125 158 12858.98 271.88 54943.18 88888.00 2013-06-07 00:48:41.250 158 12859.05 271.85 54943.20 88888.00 2013-06-07 00:48:41.375 158 12859.12 271.90 54943.18 88888.00 2013-06-07 00:48:41.500 158 12859.12 271.93 54943.22 88888.00 2013-06-07 00:48:41.625 158 12859.08 271.95 54943.22 88888.00 2013-06-07 00:48:41.750 158 12859.12 271.93 54943.25 88888.00 2013-06-07 00:48:41.875 158 12859.12 271.98 54943.28 88888.00 2013-06-07 00:48:42.000 158 12859.10 272.00 54943.28 88888.00 2013-06-07 00:48:42.125 158 12859.17 272.00 54943.28 88888.00 2013-06-07 00:48:42.250 158 12859.17 271.98 54943.25 88888.00 2013-06-07 00:48:42.375 158 12859.20 272.02 54943.20 88888.00 2013-06-07 00:48:42.500 158 12859.23 272.02 54943.22 88888.00 2013-06-07 00:48:42.625 158 12859.25 272.07 54943.25 88888.00 2013-06-07 00:48:42.750 158 12859.25 272.07 54943.25 88888.00 2013-06-07 00:48:42.875 158 12859.20 272.10 54943.28 88888.00 2013-06-07 00:48:43.000 158 12859.17 272.10 54943.28 88888.00 2013-06-07 00:48:43.125 158 12859.23 272.12 54943.30 88888.00 2013-06-07 00:48:43.250 158 12859.20 272.12 54943.30 88888.00 2013-06-07 00:48:43.375 158 12859.27 272.20 54943.30 88888.00 2013-06-07 00:48:43.500 158 12859.27 272.20 54943.30 88888.00 2013-06-07 00:48:43.625 158 12859.25 272.15 54943.28 88888.00 2013-06-07 00:48:43.750 158 12859.25 272.18 54943.30 88888.00 2013-06-07 00:48:43.875 158 12859.27 272.20 54943.35 88888.00 2013-06-07 00:48:44.000 158 12859.30 272.25 54943.38 88888.00 2013-06-07 00:48:44.125 158 12859.33 272.27 54943.38 88888.00 2013-06-07 00:48:44.250 158 12859.33 272.23 54943.35 88888.00 2013-06-07 00:48:44.375 158 12859.42 272.27 54943.38 88888.00 2013-06-07 00:48:44.500 158 12859.45 272.32 54943.40 88888.00 2013-06-07 00:48:44.625 158 12859.40 272.32 54943.43 88888.00 2013-06-07 00:48:44.750 158 12859.35 272.35 54943.43 88888.00 2013-06-07 00:48:44.875 158 12859.38 272.35 54943.45 88888.00 2013-06-07 00:48:45.000 158 12859.45 272.35 54943.43 88888.00 2013-06-07 00:48:45.125 158 12859.45 272.35 54943.45 88888.00 2013-06-07 00:48:45.250 158 12859.48 272.35 54943.45 88888.00 2013-06-07 00:48:45.375 158 12859.52 272.40 54943.45 88888.00 2013-06-07 00:48:45.500 158 12859.52 272.43 54943.45 88888.00 2013-06-07 00:48:45.625 158 12859.58 272.45 54943.50 88888.00 2013-06-07 00:48:45.750 158 12859.62 272.45 54943.53 88888.00 2013-06-07 00:48:45.875 158 12859.65 272.50 54943.53 88888.00 2013-06-07 00:48:46.000 158 12859.70 272.50 54943.50 88888.00 2013-06-07 00:48:46.125 158 12859.67 272.52 54943.50 88888.00 2013-06-07 00:48:46.250 158 12859.65 272.52 54943.53 88888.00 2013-06-07 00:48:46.375 158 12859.70 272.52 54943.47 88888.00 2013-06-07 00:48:46.500 158 12859.77 272.52 54943.47 88888.00 2013-06-07 00:48:46.625 158 12859.75 272.55 54943.53 88888.00 2013-06-07 00:48:46.750 158 12859.75 272.60 54943.55 88888.00 2013-06-07 00:48:46.875 158 12859.77 272.60 54943.53 88888.00 2013-06-07 00:48:47.000 158 12859.77 272.65 54943.53 88888.00 2013-06-07 00:48:47.125 158 12859.77 272.62 54943.50 88888.00 2013-06-07 00:48:47.250 158 12859.80 272.68 54943.55 88888.00 2013-06-07 00:48:47.375 158 12859.85 272.68 54943.55 88888.00 2013-06-07 00:48:47.500 158 12859.83 272.70 54943.55 88888.00 2013-06-07 00:48:47.625 158 12859.92 272.70 54943.50 88888.00 2013-06-07 00:48:47.750 158 12859.95 272.70 54943.55 88888.00 2013-06-07 00:48:47.875 158 12859.98 272.75 54943.60 88888.00 2013-06-07 00:48:48.000 158 12859.95 272.75 54943.60 88888.00 2013-06-07 00:48:48.125 158 12859.98 272.75 54943.57 88888.00 2013-06-07 00:48:48.250 158 12860.02 272.77 54943.55 88888.00 2013-06-07 00:48:48.375 158 12860.05 272.75 54943.55 88888.00 2013-06-07 00:48:48.500 158 12860.02 272.75 54943.57 88888.00 2013-06-07 00:48:48.625 158 12860.02 272.77 54943.57 88888.00 2013-06-07 00:48:48.750 158 12860.05 272.82 54943.62 88888.00 2013-06-07 00:48:48.875 158 12860.08 272.82 54943.60 88888.00 2013-06-07 00:48:49.000 158 12860.12 272.82 54943.57 88888.00 2013-06-07 00:48:49.125 158 12860.23 272.85 54943.57 88888.00 2013-06-07 00:48:49.250 158 12860.20 272.85 54943.60 88888.00 2013-06-07 00:48:49.375 158 12860.20 272.88 54943.60 88888.00 2013-06-07 00:48:49.500 158 12860.27 272.90 54943.62 88888.00 2013-06-07 00:48:49.625 158 12860.25 272.90 54943.62 88888.00 2013-06-07 00:48:49.750 158 12860.25 272.93 54943.60 88888.00 2013-06-07 00:48:49.875 158 12860.23 272.90 54943.60 88888.00 2013-06-07 00:48:50.000 158 12860.30 272.93 54943.60 88888.00 2013-06-07 00:48:50.125 158 12860.38 272.98 54943.62 88888.00 2013-06-07 00:48:50.250 158 12860.38 272.93 54943.65 88888.00 2013-06-07 00:48:50.375 158 12860.42 272.98 54943.65 88888.00 2013-06-07 00:48:50.500 158 12860.48 273.00 54943.62 88888.00 2013-06-07 00:48:50.625 158 12860.50 272.98 54943.65 88888.00 2013-06-07 00:48:50.750 158 12860.52 272.98 54943.65 88888.00 2013-06-07 00:48:50.875 158 12860.55 273.02 54943.68 88888.00 2013-06-07 00:48:51.000 158 12860.58 273.07 54943.68 88888.00 2013-06-07 00:48:51.125 158 12860.52 273.10 54943.70 88888.00 2013-06-07 00:48:51.250 158 12860.50 273.07 54943.70 88888.00 2013-06-07 00:48:51.375 158 12860.60 273.07 54943.68 88888.00 2013-06-07 00:48:51.500 158 12860.70 273.10 54943.68 88888.00 2013-06-07 00:48:51.625 158 12860.75 273.10 54943.68 88888.00 2013-06-07 00:48:51.750 158 12860.75 273.12 54943.65 88888.00 2013-06-07 00:48:51.875 158 12860.77 273.12 54943.68 88888.00 2013-06-07 00:48:52.000 158 12860.80 273.15 54943.68 88888.00 2013-06-07 00:48:52.125 158 12860.83 273.15 54943.70 88888.00 2013-06-07 00:48:52.250 158 12860.90 273.15 54943.72 88888.00 2013-06-07 00:48:52.375 158 12860.92 273.20 54943.72 88888.00 2013-06-07 00:48:52.500 158 12860.95 273.23 54943.70 88888.00 2013-06-07 00:48:52.625 158 12860.98 273.20 54943.70 88888.00 2013-06-07 00:48:52.750 158 12861.05 273.20 54943.68 88888.00 2013-06-07 00:48:52.875 158 12861.10 273.25 54943.72 88888.00 2013-06-07 00:48:53.000 158 12861.15 273.27 54943.70 88888.00 2013-06-07 00:48:53.125 158 12861.10 273.30 54943.70 88888.00 2013-06-07 00:48:53.250 158 12861.02 273.30 54943.70 88888.00 2013-06-07 00:48:53.375 158 12861.12 273.32 54943.72 88888.00 2013-06-07 00:48:53.500 158 12861.23 273.32 54943.72 88888.00 2013-06-07 00:48:53.625 158 12861.23 273.38 54943.70 88888.00 2013-06-07 00:48:53.750 158 12861.17 273.35 54943.72 88888.00 2013-06-07 00:48:53.875 158 12861.15 273.43 54943.72 88888.00 2013-06-07 00:48:54.000 158 12861.27 273.45 54943.75 88888.00 2013-06-07 00:48:54.125 158 12861.35 273.45 54943.75 88888.00 2013-06-07 00:48:54.250 158 12861.30 273.40 54943.72 88888.00 2013-06-07 00:48:54.375 158 12861.35 273.38 54943.68 88888.00 2013-06-07 00:48:54.500 158 12861.35 273.43 54943.70 88888.00 2013-06-07 00:48:54.625 158 12861.40 273.48 54943.72 88888.00 2013-06-07 00:48:54.750 158 12861.42 273.45 54943.70 88888.00 2013-06-07 00:48:54.875 158 12861.40 273.43 54943.65 88888.00 2013-06-07 00:48:55.000 158 12861.38 273.45 54943.70 88888.00 2013-06-07 00:48:55.125 158 12861.38 273.50 54943.75 88888.00 2013-06-07 00:48:55.250 158 12861.40 273.50 54943.75 88888.00 2013-06-07 00:48:55.375 158 12861.50 273.50 54943.70 88888.00 2013-06-07 00:48:55.500 158 12861.58 273.50 54943.70 88888.00 2013-06-07 00:48:55.625 158 12861.60 273.55 54943.70 88888.00 2013-06-07 00:48:55.750 158 12861.60 273.55 54943.70 88888.00 2013-06-07 00:48:55.875 158 12861.62 273.55 54943.72 88888.00 2013-06-07 00:48:56.000 158 12861.67 273.55 54943.75 88888.00 2013-06-07 00:48:56.125 158 12861.65 273.57 54943.72 88888.00 2013-06-07 00:48:56.250 158 12861.70 273.60 54943.78 88888.00 2013-06-07 00:48:56.375 158 12861.75 273.65 54943.75 88888.00 2013-06-07 00:48:56.500 158 12861.70 273.60 54943.78 88888.00 2013-06-07 00:48:56.625 158 12861.70 273.60 54943.75 88888.00 2013-06-07 00:48:56.750 158 12861.80 273.62 54943.80 88888.00 2013-06-07 00:48:56.875 158 12861.85 273.62 54943.82 88888.00 2013-06-07 00:48:57.000 158 12861.90 273.62 54943.85 88888.00 2013-06-07 00:48:57.125 158 12861.95 273.62 54943.80 88888.00 2013-06-07 00:48:57.250 158 12861.95 273.60 54943.80 88888.00 2013-06-07 00:48:57.375 158 12862.02 273.60 54943.78 88888.00 2013-06-07 00:48:57.500 158 12862.02 273.65 54943.82 88888.00 2013-06-07 00:48:57.625 158 12862.00 273.65 54943.82 88888.00 2013-06-07 00:48:57.750 158 12861.95 273.68 54943.82 88888.00 2013-06-07 00:48:57.875 158 12862.05 273.68 54943.82 88888.00 2013-06-07 00:48:58.000 158 12862.10 273.62 54943.82 88888.00 2013-06-07 00:48:58.125 158 12862.15 273.62 54943.80 88888.00 2013-06-07 00:48:58.250 158 12862.17 273.62 54943.82 88888.00 2013-06-07 00:48:58.375 158 12862.23 273.68 54943.82 88888.00 2013-06-07 00:48:58.500 158 12862.17 273.65 54943.82 88888.00 2013-06-07 00:48:58.625 158 12862.17 273.68 54943.82 88888.00 2013-06-07 00:48:58.750 158 12862.25 273.68 54943.80 88888.00 2013-06-07 00:48:58.875 158 12862.33 273.70 54943.80 88888.00 2013-06-07 00:48:59.000 158 12862.35 273.73 54943.85 88888.00 2013-06-07 00:48:59.125 158 12862.35 273.68 54943.85 88888.00 2013-06-07 00:48:59.250 158 12862.33 273.68 54943.82 88888.00 2013-06-07 00:48:59.375 158 12862.33 273.65 54943.78 88888.00 2013-06-07 00:48:59.500 158 12862.42 273.68 54943.80 88888.00 2013-06-07 00:48:59.625 158 12862.48 273.73 54943.85 88888.00 2013-06-07 00:48:59.750 158 12862.48 273.73 54943.80 88888.00 2013-06-07 00:48:59.875 158 12862.50 273.70 54943.82 88888.00 2013-06-07 00:49:00.000 158 12862.55 273.73 54943.85 88888.00 2013-06-07 00:49:00.125 158 12862.58 273.73 54943.82 88888.00 2013-06-07 00:49:00.250 158 12862.60 273.68 54943.80 88888.00 2013-06-07 00:49:00.375 158 12862.62 273.70 54943.82 88888.00 2013-06-07 00:49:00.500 158 12862.65 273.73 54943.82 88888.00 2013-06-07 00:49:00.625 158 12862.67 273.73 54943.82 88888.00 2013-06-07 00:49:00.750 158 12862.75 273.75 54943.80 88888.00 2013-06-07 00:49:00.875 158 12862.80 273.77 54943.82 88888.00 2013-06-07 00:49:01.000 158 12862.77 273.82 54943.80 88888.00 2013-06-07 00:49:01.125 158 12862.80 273.80 54943.80 88888.00 2013-06-07 00:49:01.250 158 12862.85 273.75 54943.80 88888.00 2013-06-07 00:49:01.375 158 12862.88 273.75 54943.80 88888.00 2013-06-07 00:49:01.500 158 12862.83 273.73 54943.78 88888.00 2013-06-07 00:49:01.625 158 12862.88 273.75 54943.80 88888.00 2013-06-07 00:49:01.750 158 12862.88 273.80 54943.80 88888.00 2013-06-07 00:49:01.875 158 12862.88 273.82 54943.80 88888.00 2013-06-07 00:49:02.000 158 12862.90 273.80 54943.80 88888.00 2013-06-07 00:49:02.125 158 12863.00 273.77 54943.78 88888.00 2013-06-07 00:49:02.250 158 12863.05 273.80 54943.80 88888.00 2013-06-07 00:49:02.375 158 12863.10 273.80 54943.78 88888.00 2013-06-07 00:49:02.500 158 12863.12 273.85 54943.82 88888.00 2013-06-07 00:49:02.625 158 12863.15 273.88 54943.88 88888.00 2013-06-07 00:49:02.750 158 12863.15 273.85 54943.85 88888.00 2013-06-07 00:49:02.875 158 12863.20 273.82 54943.85 88888.00 2013-06-07 00:49:03.000 158 12863.25 273.80 54943.80 88888.00 2013-06-07 00:49:03.125 158 12863.35 273.82 54943.82 88888.00 2013-06-07 00:49:03.250 158 12863.30 273.88 54943.85 88888.00 2013-06-07 00:49:03.375 158 12863.25 273.85 54943.82 88888.00 2013-06-07 00:49:03.500 158 12863.27 273.85 54943.85 88888.00 2013-06-07 00:49:03.625 158 12863.35 273.85 54943.85 88888.00 2013-06-07 00:49:03.750 158 12863.38 273.85 54943.88 88888.00 2013-06-07 00:49:03.875 158 12863.42 273.88 54943.90 88888.00 2013-06-07 00:49:04.000 158 12863.48 273.85 54943.88 88888.00 2013-06-07 00:49:04.125 158 12863.58 273.85 54943.85 88888.00 2013-06-07 00:49:04.250 158 12863.60 273.88 54943.85 88888.00 2013-06-07 00:49:04.375 158 12863.60 273.88 54943.85 88888.00 2013-06-07 00:49:04.500 158 12863.58 273.90 54943.88 88888.00 2013-06-07 00:49:04.625 158 12863.60 273.95 54943.88 88888.00 2013-06-07 00:49:04.750 158 12863.60 273.90 54943.85 88888.00 2013-06-07 00:49:04.875 158 12863.65 273.90 54943.85 88888.00 2013-06-07 00:49:05.000 158 12863.77 273.90 54943.88 88888.00 2013-06-07 00:49:05.125 158 12863.80 273.95 54943.85 88888.00 2013-06-07 00:49:05.250 158 12863.77 273.90 54943.85 88888.00 2013-06-07 00:49:05.375 158 12863.85 273.93 54943.85 88888.00 2013-06-07 00:49:05.500 158 12863.85 273.93 54943.82 88888.00 2013-06-07 00:49:05.625 158 12863.85 273.93 54943.82 88888.00 2013-06-07 00:49:05.750 158 12863.90 273.95 54943.88 88888.00 2013-06-07 00:49:05.875 158 12863.98 273.93 54943.88 88888.00 2013-06-07 00:49:06.000 158 12864.00 273.95 54943.85 88888.00 2013-06-07 00:49:06.125 158 12864.00 273.95 54943.82 88888.00 2013-06-07 00:49:06.250 158 12863.92 273.90 54943.82 88888.00 2013-06-07 00:49:06.375 158 12863.98 273.93 54943.82 88888.00 2013-06-07 00:49:06.500 158 12863.98 273.93 54943.82 88888.00 2013-06-07 00:49:06.625 158 12864.00 273.90 54943.80 88888.00 2013-06-07 00:49:06.750 158 12864.05 273.90 54943.82 88888.00 2013-06-07 00:49:06.875 158 12864.10 273.93 54943.80 88888.00 2013-06-07 00:49:07.000 158 12864.12 273.95 54943.75 88888.00 2013-06-07 00:49:07.125 158 12864.15 273.95 54943.75 88888.00 2013-06-07 00:49:07.250 158 12864.17 273.90 54943.80 88888.00 2013-06-07 00:49:07.375 158 12864.17 273.98 54943.82 88888.00 2013-06-07 00:49:07.500 158 12864.23 273.98 54943.82 88888.00 2013-06-07 00:49:07.625 158 12864.35 273.95 54943.82 88888.00 2013-06-07 00:49:07.750 158 12864.35 273.98 54943.82 88888.00 2013-06-07 00:49:07.875 158 12864.27 274.00 54943.85 88888.00 2013-06-07 00:49:08.000 158 12864.33 274.00 54943.82 88888.00 2013-06-07 00:49:08.125 158 12864.35 273.95 54943.80 88888.00 2013-06-07 00:49:08.250 158 12864.38 273.95 54943.82 88888.00 2013-06-07 00:49:08.375 158 12864.40 273.95 54943.78 88888.00 2013-06-07 00:49:08.500 158 12864.48 273.95 54943.78 88888.00 2013-06-07 00:49:08.625 158 12864.52 273.95 54943.80 88888.00 2013-06-07 00:49:08.750 158 12864.52 273.95 54943.80 88888.00 2013-06-07 00:49:08.875 158 12864.60 273.95 54943.82 88888.00 2013-06-07 00:49:09.000 158 12864.65 273.95 54943.82 88888.00 2013-06-07 00:49:09.125 158 12864.62 273.93 54943.82 88888.00 2013-06-07 00:49:09.250 158 12864.60 273.93 54943.80 88888.00 2013-06-07 00:49:09.375 158 12864.67 273.95 54943.80 88888.00 2013-06-07 00:49:09.500 158 12864.70 273.95 54943.78 88888.00 2013-06-07 00:49:09.625 158 12864.62 273.95 54943.78 88888.00 2013-06-07 00:49:09.750 158 12864.60 273.95 54943.78 88888.00 2013-06-07 00:49:09.875 158 12864.70 273.90 54943.80 88888.00 2013-06-07 00:49:10.000 158 12864.80 273.90 54943.75 88888.00 2013-06-07 00:49:10.125 158 12864.77 273.95 54943.78 88888.00 2013-06-07 00:49:10.250 158 12864.77 273.95 54943.80 88888.00 2013-06-07 00:49:10.375 158 12864.83 273.98 54943.82 88888.00 2013-06-07 00:49:10.500 158 12864.92 273.93 54943.80 88888.00 2013-06-07 00:49:10.625 158 12864.95 273.90 54943.78 88888.00 2013-06-07 00:49:10.750 158 12865.00 273.90 54943.75 88888.00 2013-06-07 00:49:10.875 158 12865.02 273.88 54943.78 88888.00 2013-06-07 00:49:11.000 158 12865.05 273.88 54943.75 88888.00 2013-06-07 00:49:11.125 158 12865.08 273.90 54943.75 88888.00 2013-06-07 00:49:11.250 158 12865.08 273.90 54943.75 88888.00 2013-06-07 00:49:11.375 158 12865.10 273.93 54943.75 88888.00 2013-06-07 00:49:11.500 158 12865.15 273.95 54943.80 88888.00 2013-06-07 00:49:11.625 158 12865.20 273.93 54943.80 88888.00 2013-06-07 00:49:11.750 158 12865.30 273.90 54943.80 88888.00 2013-06-07 00:49:11.875 158 12865.27 273.88 54943.78 88888.00 2013-06-07 00:49:12.000 158 12865.25 273.88 54943.78 88888.00 2013-06-07 00:49:12.125 158 12865.25 273.88 54943.78 88888.00 2013-06-07 00:49:12.250 158 12865.23 273.88 54943.78 88888.00 2013-06-07 00:49:12.375 158 12865.25 273.85 54943.75 88888.00 2013-06-07 00:49:12.500 158 12865.30 273.85 54943.75 88888.00 2013-06-07 00:49:12.625 158 12865.35 273.90 54943.75 88888.00 2013-06-07 00:49:12.750 158 12865.45 273.88 54943.78 88888.00 2013-06-07 00:49:12.875 158 12865.42 273.88 54943.78 88888.00 2013-06-07 00:49:13.000 158 12865.38 273.88 54943.78 88888.00 2013-06-07 00:49:13.125 158 12865.35 273.85 54943.80 88888.00 2013-06-07 00:49:13.250 158 12865.38 273.82 54943.75 88888.00 2013-06-07 00:49:13.375 158 12865.45 273.80 54943.75 88888.00 2013-06-07 00:49:13.500 158 12865.50 273.80 54943.72 88888.00 2013-06-07 00:49:13.625 158 12865.52 273.82 54943.75 88888.00 2013-06-07 00:49:13.750 158 12865.52 273.85 54943.80 88888.00 2013-06-07 00:49:13.875 158 12865.50 273.82 54943.75 88888.00 2013-06-07 00:49:14.000 158 12865.55 273.80 54943.72 88888.00 2013-06-07 00:49:14.125 158 12865.52 273.82 54943.75 88888.00 2013-06-07 00:49:14.250 158 12865.58 273.82 54943.80 88888.00 2013-06-07 00:49:14.375 158 12865.67 273.88 54943.78 88888.00 2013-06-07 00:49:14.500 158 12865.75 273.88 54943.78 88888.00 2013-06-07 00:49:14.625 158 12865.75 273.80 54943.78 88888.00 2013-06-07 00:49:14.750 158 12865.75 273.85 54943.78 88888.00 2013-06-07 00:49:14.875 158 12865.77 273.82 54943.78 88888.00 2013-06-07 00:49:15.000 158 12865.77 273.80 54943.75 88888.00 2013-06-07 00:49:15.125 158 12865.75 273.82 54943.78 88888.00 2013-06-07 00:49:15.250 158 12865.77 273.82 54943.78 88888.00 2013-06-07 00:49:15.375 158 12865.83 273.82 54943.75 88888.00 2013-06-07 00:49:15.500 158 12865.90 273.82 54943.75 88888.00 2013-06-07 00:49:15.625 158 12865.92 273.80 54943.72 88888.00 2013-06-07 00:49:15.750 158 12865.95 273.77 54943.70 88888.00 2013-06-07 00:49:15.875 158 12865.95 273.80 54943.72 88888.00 2013-06-07 00:49:16.000 158 12866.00 273.77 54943.70 88888.00 2013-06-07 00:49:16.125 158 12866.02 273.80 54943.72 88888.00 2013-06-07 00:49:16.250 158 12866.02 273.80 54943.72 88888.00 2013-06-07 00:49:16.375 158 12866.02 273.77 54943.75 88888.00 2013-06-07 00:49:16.500 158 12866.08 273.82 54943.75 88888.00 2013-06-07 00:49:16.625 158 12866.10 273.80 54943.72 88888.00 2013-06-07 00:49:16.750 158 12866.15 273.80 54943.72 88888.00 2013-06-07 00:49:16.875 158 12866.20 273.80 54943.70 88888.00 2013-06-07 00:49:17.000 158 12866.20 273.77 54943.70 88888.00 2013-06-07 00:49:17.125 158 12866.23 273.80 54943.72 88888.00 2013-06-07 00:49:17.250 158 12866.30 273.77 54943.70 88888.00 2013-06-07 00:49:17.375 158 12866.33 273.77 54943.70 88888.00 2013-06-07 00:49:17.500 158 12866.35 273.80 54943.70 88888.00 2013-06-07 00:49:17.625 158 12866.35 273.77 54943.68 88888.00 2013-06-07 00:49:17.750 158 12866.40 273.73 54943.68 88888.00 2013-06-07 00:49:17.875 158 12866.45 273.75 54943.68 88888.00 2013-06-07 00:49:18.000 158 12866.42 273.75 54943.68 88888.00 2013-06-07 00:49:18.125 158 12866.40 273.73 54943.68 88888.00 2013-06-07 00:49:18.250 158 12866.40 273.68 54943.65 88888.00 2013-06-07 00:49:18.375 158 12866.48 273.73 54943.65 88888.00 2013-06-07 00:49:18.500 158 12866.52 273.70 54943.65 88888.00 2013-06-07 00:49:18.625 158 12866.52 273.70 54943.62 88888.00 2013-06-07 00:49:18.750 158 12866.52 273.65 54943.62 88888.00 2013-06-07 00:49:18.875 158 12866.58 273.65 54943.65 88888.00 2013-06-07 00:49:19.000 158 12866.60 273.65 54943.62 88888.00 2013-06-07 00:49:19.125 158 12866.70 273.65 54943.65 88888.00 2013-06-07 00:49:19.250 158 12866.75 273.65 54943.65 88888.00 2013-06-07 00:49:19.375 158 12866.73 273.62 54943.62 88888.00 2013-06-07 00:49:19.500 158 12866.70 273.68 54943.68 88888.00 2013-06-07 00:49:19.625 158 12866.75 273.68 54943.68 88888.00 2013-06-07 00:49:19.750 158 12866.77 273.68 54943.68 88888.00 2013-06-07 00:49:19.875 158 12866.80 273.70 54943.65 88888.00 2013-06-07 00:49:20.000 158 12866.85 273.62 54943.65 88888.00 2013-06-07 00:49:20.125 158 12866.92 273.60 54943.62 88888.00 2013-06-07 00:49:20.250 158 12866.88 273.62 54943.65 88888.00 2013-06-07 00:49:20.375 158 12866.90 273.68 54943.65 88888.00 2013-06-07 00:49:20.500 158 12866.95 273.68 54943.65 88888.00 2013-06-07 00:49:20.625 158 12866.98 273.65 54943.68 88888.00 2013-06-07 00:49:20.750 158 12867.00 273.65 54943.68 88888.00 2013-06-07 00:49:20.875 158 12867.02 273.68 54943.68 88888.00 2013-06-07 00:49:21.000 158 12867.10 273.68 54943.68 88888.00 2013-06-07 00:49:21.125 158 12867.10 273.68 54943.70 88888.00 2013-06-07 00:49:21.250 158 12867.12 273.62 54943.68 88888.00 2013-06-07 00:49:21.375 158 12867.17 273.57 54943.65 88888.00 2013-06-07 00:49:21.500 158 12867.23 273.62 54943.68 88888.00 2013-06-07 00:49:21.625 158 12867.25 273.62 54943.68 88888.00 2013-06-07 00:49:21.750 158 12867.30 273.60 54943.65 88888.00 2013-06-07 00:49:21.875 158 12867.33 273.57 54943.62 88888.00 2013-06-07 00:49:22.000 158 12867.33 273.60 54943.60 88888.00 2013-06-07 00:49:22.125 158 12867.30 273.52 54943.62 88888.00 2013-06-07 00:49:22.250 158 12867.33 273.52 54943.65 88888.00 2013-06-07 00:49:22.375 158 12867.33 273.55 54943.65 88888.00 2013-06-07 00:49:22.500 158 12867.42 273.57 54943.65 88888.00 2013-06-07 00:49:22.625 158 12867.45 273.60 54943.62 88888.00 2013-06-07 00:49:22.750 158 12867.45 273.55 54943.60 88888.00 2013-06-07 00:49:22.875 158 12867.48 273.55 54943.60 88888.00 2013-06-07 00:49:23.000 158 12867.42 273.57 54943.60 88888.00 2013-06-07 00:49:23.125 158 12867.42 273.60 54943.60 88888.00 2013-06-07 00:49:23.250 158 12867.42 273.62 54943.62 88888.00 2013-06-07 00:49:23.375 158 12867.48 273.60 54943.62 88888.00 2013-06-07 00:49:23.500 158 12867.52 273.57 54943.60 88888.00 2013-06-07 00:49:23.625 158 12867.58 273.57 54943.57 88888.00 2013-06-07 00:49:23.750 158 12867.58 273.55 54943.57 88888.00 2013-06-07 00:49:23.875 158 12867.52 273.55 54943.60 88888.00 2013-06-07 00:49:24.000 158 12867.62 273.55 54943.60 88888.00 2013-06-07 00:49:24.125 158 12867.70 273.57 54943.57 88888.00 2013-06-07 00:49:24.250 158 12867.70 273.52 54943.57 88888.00 2013-06-07 00:49:24.375 158 12867.70 273.50 54943.55 88888.00 2013-06-07 00:49:24.500 158 12867.75 273.50 54943.55 88888.00 2013-06-07 00:49:24.625 158 12867.77 273.52 54943.60 88888.00 2013-06-07 00:49:24.750 158 12867.75 273.52 54943.57 88888.00 2013-06-07 00:49:24.875 158 12867.75 273.48 54943.57 88888.00 2013-06-07 00:49:25.000 158 12867.80 273.50 54943.57 88888.00 2013-06-07 00:49:25.125 158 12867.80 273.50 54943.55 88888.00 2013-06-07 00:49:25.250 158 12867.77 273.50 54943.53 88888.00 2013-06-07 00:49:25.375 158 12867.80 273.55 54943.57 88888.00 2013-06-07 00:49:25.500 158 12867.85 273.55 54943.57 88888.00 2013-06-07 00:49:25.625 158 12867.88 273.50 54943.55 88888.00 2013-06-07 00:49:25.750 158 12867.95 273.48 54943.53 88888.00 2013-06-07 00:49:25.875 158 12868.02 273.45 54943.53 88888.00 2013-06-07 00:49:26.000 158 12868.00 273.43 54943.50 88888.00 2013-06-07 00:49:26.125 158 12868.00 273.43 54943.53 88888.00 2013-06-07 00:49:26.250 158 12868.02 273.45 54943.55 88888.00 2013-06-07 00:49:26.375 158 12868.08 273.50 54943.53 88888.00 2013-06-07 00:49:26.500 158 12868.05 273.50 54943.53 88888.00 2013-06-07 00:49:26.625 158 12868.08 273.45 54943.50 88888.00 2013-06-07 00:49:26.750 158 12868.10 273.43 54943.50 88888.00 2013-06-07 00:49:26.875 158 12868.08 273.43 54943.50 88888.00 2013-06-07 00:49:27.000 158 12868.02 273.48 54943.55 88888.00 2013-06-07 00:49:27.125 158 12868.00 273.45 54943.55 88888.00 2013-06-07 00:49:27.250 158 12868.05 273.43 54943.53 88888.00 2013-06-07 00:49:27.375 158 12868.10 273.43 54943.47 88888.00 2013-06-07 00:49:27.500 158 12868.15 273.40 54943.47 88888.00 2013-06-07 00:49:27.625 158 12868.12 273.43 54943.53 88888.00 2013-06-07 00:49:27.750 158 12868.17 273.45 54943.53 88888.00 2013-06-07 00:49:27.875 158 12868.27 273.40 54943.50 88888.00 2013-06-07 00:49:28.000 158 12868.27 273.38 54943.47 88888.00 2013-06-07 00:49:28.125 158 12868.30 273.38 54943.47 88888.00 2013-06-07 00:49:28.250 158 12868.33 273.38 54943.47 88888.00 2013-06-07 00:49:28.375 158 12868.33 273.38 54943.47 88888.00 2013-06-07 00:49:28.500 158 12868.30 273.32 54943.50 88888.00 2013-06-07 00:49:28.625 158 12868.42 273.35 54943.50 88888.00 2013-06-07 00:49:28.750 158 12868.45 273.38 54943.45 88888.00 2013-06-07 00:49:28.875 158 12868.52 273.40 54943.45 88888.00 2013-06-07 00:49:29.000 158 12868.50 273.38 54943.43 88888.00 2013-06-07 00:49:29.125 158 12868.48 273.38 54943.40 88888.00 2013-06-07 00:49:29.250 158 12868.48 273.35 54943.45 88888.00 2013-06-07 00:49:29.375 158 12868.58 273.40 54943.45 88888.00 2013-06-07 00:49:29.500 158 12868.60 273.35 54943.43 88888.00 2013-06-07 00:49:29.625 158 12868.65 273.32 54943.43 88888.00 2013-06-07 00:49:29.750 158 12868.67 273.32 54943.40 88888.00 2013-06-07 00:49:29.875 158 12868.67 273.35 54943.45 88888.00 2013-06-07 00:49:30.000 158 12868.67 273.38 54943.45 88888.00 2013-06-07 00:49:30.125 158 12868.73 273.38 54943.45 88888.00 2013-06-07 00:49:30.250 158 12868.75 273.38 54943.45 88888.00 2013-06-07 00:49:30.375 158 12868.77 273.38 54943.45 88888.00 2013-06-07 00:49:30.500 158 12868.80 273.35 54943.45 88888.00 2013-06-07 00:49:30.625 158 12868.83 273.35 54943.43 88888.00 2013-06-07 00:49:30.750 158 12868.85 273.35 54943.45 88888.00 2013-06-07 00:49:30.875 158 12868.83 273.30 54943.43 88888.00 2013-06-07 00:49:31.000 158 12868.85 273.35 54943.43 88888.00 2013-06-07 00:49:31.125 158 12868.85 273.38 54943.43 88888.00 2013-06-07 00:49:31.250 158 12868.85 273.32 54943.43 88888.00 2013-06-07 00:49:31.375 158 12868.88 273.27 54943.38 88888.00 2013-06-07 00:49:31.500 158 12868.90 273.23 54943.30 88888.00 2013-06-07 00:49:31.625 158 12868.90 273.23 54943.30 88888.00 2013-06-07 00:49:31.750 158 12868.90 273.25 54943.32 88888.00 2013-06-07 00:49:31.875 158 12868.95 273.25 54943.35 88888.00 2013-06-07 00:49:32.000 158 12868.98 273.27 54943.40 88888.00 2013-06-07 00:49:32.125 158 12869.00 273.27 54943.38 88888.00 2013-06-07 00:49:32.250 158 12869.02 273.23 54943.40 88888.00 2013-06-07 00:49:32.375 158 12868.98 273.25 54943.35 88888.00 2013-06-07 00:49:32.500 158 12868.92 273.25 54943.32 88888.00 2013-06-07 00:49:32.625 158 12869.08 273.23 54943.32 88888.00 2013-06-07 00:49:32.750 158 12869.15 273.23 54943.38 88888.00 2013-06-07 00:49:32.875 158 12869.17 273.23 54943.35 88888.00 2013-06-07 00:49:33.000 158 12869.12 273.20 54943.35 88888.00 2013-06-07 00:49:33.125 158 12869.12 273.20 54943.32 88888.00 2013-06-07 00:49:33.250 158 12869.08 273.15 54943.32 88888.00 2013-06-07 00:49:33.375 158 12869.10 273.12 54943.30 88888.00 2013-06-07 00:49:33.500 158 12869.20 273.15 54943.30 88888.00 2013-06-07 00:49:33.625 158 12869.33 273.10 54943.32 88888.00 2013-06-07 00:49:33.750 158 12869.38 273.15 54943.30 88888.00 2013-06-07 00:49:33.875 158 12869.35 273.18 54943.32 88888.00 2013-06-07 00:49:34.000 158 12869.33 273.12 54943.32 88888.00 2013-06-07 00:49:34.125 158 12869.30 273.07 54943.32 88888.00 2013-06-07 00:49:34.250 158 12869.30 273.07 54943.30 88888.00 2013-06-07 00:49:34.375 158 12869.30 273.07 54943.30 88888.00 2013-06-07 00:49:34.500 158 12869.38 273.05 54943.32 88888.00 2013-06-07 00:49:34.625 158 12869.48 273.02 54943.32 88888.00 2013-06-07 00:49:34.750 158 12869.50 273.05 54943.32 88888.00 2013-06-07 00:49:34.875 158 12869.55 273.05 54943.30 88888.00 2013-06-07 00:49:35.000 158 12869.58 273.00 54943.28 88888.00 2013-06-07 00:49:35.125 158 12869.50 272.93 54943.28 88888.00 2013-06-07 00:49:35.250 158 12869.52 272.95 54943.25 88888.00 2013-06-07 00:49:35.375 158 12869.60 272.95 54943.22 88888.00 2013-06-07 00:49:35.500 158 12869.60 272.95 54943.22 88888.00 2013-06-07 00:49:35.625 158 12869.55 272.93 54943.25 88888.00 2013-06-07 00:49:35.750 158 12869.55 272.88 54943.22 88888.00 2013-06-07 00:49:35.875 158 12869.62 272.90 54943.25 88888.00 2013-06-07 00:49:36.000 158 12869.70 272.90 54943.25 88888.00 2013-06-07 00:49:36.125 158 12869.75 272.90 54943.22 88888.00 2013-06-07 00:49:36.250 158 12869.70 272.88 54943.25 88888.00 2013-06-07 00:49:36.375 158 12869.77 272.88 54943.22 88888.00 2013-06-07 00:49:36.500 158 12869.77 272.82 54943.22 88888.00 2013-06-07 00:49:36.625 158 12869.80 272.80 54943.18 88888.00 2013-06-07 00:49:36.750 158 12869.75 272.77 54943.18 88888.00 2013-06-07 00:49:36.875 158 12869.77 272.77 54943.15 88888.00 2013-06-07 00:49:37.000 158 12869.77 272.77 54943.20 88888.00 2013-06-07 00:49:37.125 158 12869.83 272.75 54943.22 88888.00 2013-06-07 00:49:37.250 158 12869.83 272.70 54943.20 88888.00 2013-06-07 00:49:37.375 158 12869.85 272.73 54943.20 88888.00 2013-06-07 00:49:37.500 158 12869.88 272.73 54943.20 88888.00 2013-06-07 00:49:37.625 158 12869.90 272.70 54943.18 88888.00 2013-06-07 00:49:37.750 158 12869.88 272.70 54943.18 88888.00 2013-06-07 00:49:37.875 158 12869.85 272.70 54943.18 88888.00 2013-06-07 00:49:38.000 158 12869.90 272.70 54943.18 88888.00 2013-06-07 00:49:38.125 158 12870.00 272.68 54943.18 88888.00 2013-06-07 00:49:38.250 158 12870.05 272.62 54943.18 88888.00 2013-06-07 00:49:38.375 158 12870.00 272.60 54943.18 88888.00 2013-06-07 00:49:38.500 158 12869.98 272.60 54943.18 88888.00 2013-06-07 00:49:38.625 158 12869.98 272.62 54943.20 88888.00 2013-06-07 00:49:38.750 158 12870.08 272.62 54943.20 88888.00 2013-06-07 00:49:38.875 158 12870.23 272.62 54943.20 88888.00 2013-06-07 00:49:39.000 158 12870.25 272.57 54943.20 88888.00 2013-06-07 00:49:39.125 158 12870.23 272.55 54943.20 88888.00 2013-06-07 00:49:39.250 158 12870.12 272.50 54943.18 88888.00 2013-06-07 00:49:39.375 158 12870.17 272.50 54943.15 88888.00 2013-06-07 00:49:39.500 158 12870.23 272.50 54943.15 88888.00 2013-06-07 00:49:39.625 158 12870.25 272.48 54943.15 88888.00 2013-06-07 00:49:39.750 158 12870.27 272.48 54943.18 88888.00 2013-06-07 00:49:39.875 158 12870.27 272.48 54943.18 88888.00 2013-06-07 00:49:40.000 158 12870.25 272.45 54943.18 88888.00 2013-06-07 00:49:40.125 158 12870.27 272.45 54943.18 88888.00 2013-06-07 00:49:40.250 158 12870.30 272.43 54943.15 88888.00 2013-06-07 00:49:40.375 158 12870.35 272.40 54943.15 88888.00 2013-06-07 00:49:40.500 158 12870.40 272.38 54943.12 88888.00 2013-06-07 00:49:40.625 158 12870.40 272.35 54943.07 88888.00 2013-06-07 00:49:40.750 158 12870.33 272.32 54943.05 88888.00 2013-06-07 00:49:40.875 158 12870.33 272.27 54943.05 88888.00 2013-06-07 00:49:41.000 158 12870.38 272.25 54943.10 88888.00 2013-06-07 00:49:41.125 158 12870.45 272.27 54943.12 88888.00 2013-06-07 00:49:41.250 158 12870.45 272.20 54943.12 88888.00 2013-06-07 00:49:41.375 158 12870.50 272.18 54943.10 88888.00 2013-06-07 00:49:41.500 158 12870.48 272.18 54943.07 88888.00 2013-06-07 00:49:41.625 158 12870.48 272.18 54943.07 88888.00 2013-06-07 00:49:41.750 158 12870.45 272.10 54943.10 88888.00 2013-06-07 00:49:41.875 158 12870.42 272.07 54943.07 88888.00 2013-06-07 00:49:42.000 158 12870.45 272.07 54943.05 88888.00 2013-06-07 00:49:42.125 158 12870.52 272.10 54943.10 88888.00 2013-06-07 00:49:42.250 158 12870.58 272.05 54943.10 88888.00 2013-06-07 00:49:42.375 158 12870.52 272.00 54943.05 88888.00 2013-06-07 00:49:42.500 158 12870.48 271.98 54943.03 88888.00 2013-06-07 00:49:42.625 158 12870.45 271.95 54943.03 88888.00 2013-06-07 00:49:42.750 158 12870.48 272.00 54943.03 88888.00 2013-06-07 00:49:42.875 158 12870.48 271.98 54943.03 88888.00 2013-06-07 00:49:43.000 158 12870.50 271.95 54943.00 88888.00 2013-06-07 00:49:43.125 158 12870.45 271.93 54943.00 88888.00 2013-06-07 00:49:43.250 158 12870.45 271.85 54943.00 88888.00 2013-06-07 00:49:43.375 158 12870.48 271.85 54942.97 88888.00 2013-06-07 00:49:43.500 158 12870.48 271.80 54942.95 88888.00 2013-06-07 00:49:43.625 158 12870.45 271.80 54942.97 88888.00 2013-06-07 00:49:43.750 158 12870.42 271.77 54942.95 88888.00 2013-06-07 00:49:43.875 158 12870.50 271.77 54942.97 88888.00 2013-06-07 00:49:44.000 158 12870.55 271.70 54942.95 88888.00 2013-06-07 00:49:44.125 158 12870.52 271.68 54942.95 88888.00 2013-06-07 00:49:44.250 158 12870.52 271.65 54942.93 88888.00 2013-06-07 00:49:44.375 158 12870.55 271.62 54942.93 88888.00 2013-06-07 00:49:44.500 158 12870.60 271.65 54942.97 88888.00 2013-06-07 00:49:44.625 158 12870.60 271.60 54942.97 88888.00 2013-06-07 00:49:44.750 158 12870.60 271.57 54942.95 88888.00 2013-06-07 00:49:44.875 158 12870.60 271.52 54942.95 88888.00 2013-06-07 00:49:45.000 158 12870.65 271.48 54942.95 88888.00 2013-06-07 00:49:45.125 158 12870.65 271.50 54942.95 88888.00 2013-06-07 00:49:45.250 158 12870.62 271.48 54943.00 88888.00 2013-06-07 00:49:45.375 158 12870.65 271.50 54943.03 88888.00 2013-06-07 00:49:45.500 158 12870.65 271.45 54942.97 88888.00 2013-06-07 00:49:45.625 158 12870.73 271.38 54942.93 88888.00 2013-06-07 00:49:45.750 158 12870.77 271.32 54942.93 88888.00 2013-06-07 00:49:45.875 158 12870.77 271.32 54942.97 88888.00 2013-06-07 00:49:46.000 158 12870.73 271.35 54942.97 88888.00 2013-06-07 00:49:46.125 158 12870.73 271.32 54942.97 88888.00 2013-06-07 00:49:46.250 158 12870.77 271.25 54942.95 88888.00 2013-06-07 00:49:46.375 158 12870.80 271.23 54942.93 88888.00 2013-06-07 00:49:46.500 158 12870.77 271.23 54942.97 88888.00 2013-06-07 00:49:46.625 158 12870.75 271.20 54942.95 88888.00 2013-06-07 00:49:46.750 158 12870.77 271.18 54942.90 88888.00 2013-06-07 00:49:46.875 158 12870.80 271.15 54942.88 88888.00 2013-06-07 00:49:47.000 158 12870.80 271.12 54942.90 88888.00 2013-06-07 00:49:47.125 158 12870.85 271.10 54942.93 88888.00 2013-06-07 00:49:47.250 158 12870.85 271.05 54942.93 88888.00 2013-06-07 00:49:47.375 158 12870.77 271.05 54942.88 88888.00 2013-06-07 00:49:47.500 158 12870.73 271.00 54942.88 88888.00 2013-06-07 00:49:47.625 158 12870.75 271.00 54942.85 88888.00 2013-06-07 00:49:47.750 158 12870.75 271.00 54942.88 88888.00 2013-06-07 00:49:47.875 158 12870.70 270.98 54942.85 88888.00 2013-06-07 00:49:48.000 158 12870.70 270.90 54942.82 88888.00 2013-06-07 00:49:48.125 158 12870.77 270.90 54942.85 88888.00 2013-06-07 00:49:48.250 158 12870.80 270.82 54942.82 88888.00 2013-06-07 00:49:48.375 158 12870.88 270.82 54942.80 88888.00 2013-06-07 00:49:48.500 158 12870.85 270.80 54942.80 88888.00 2013-06-07 00:49:48.625 158 12870.80 270.80 54942.80 88888.00 2013-06-07 00:49:48.750 158 12870.83 270.77 54942.82 88888.00 2013-06-07 00:49:48.875 158 12870.88 270.73 54942.78 88888.00 2013-06-07 00:49:49.000 158 12870.85 270.70 54942.75 88888.00 2013-06-07 00:49:49.125 158 12870.85 270.65 54942.72 88888.00 2013-06-07 00:49:49.250 158 12870.90 270.68 54942.78 88888.00 2013-06-07 00:49:49.375 158 12870.98 270.68 54942.78 88888.00 2013-06-07 00:49:49.500 158 12871.00 270.60 54942.78 88888.00 2013-06-07 00:49:49.625 158 12870.95 270.57 54942.75 88888.00 2013-06-07 00:49:49.750 158 12870.95 270.55 54942.75 88888.00 2013-06-07 00:49:49.875 158 12870.92 270.50 54942.72 88888.00 2013-06-07 00:49:50.000 158 12870.88 270.48 54942.72 88888.00 2013-06-07 00:49:50.125 158 12870.92 270.48 54942.75 88888.00 2013-06-07 00:49:50.250 158 12870.92 270.38 54942.70 88888.00 2013-06-07 00:49:50.375 158 12870.85 270.38 54942.68 88888.00 2013-06-07 00:49:50.500 158 12870.88 270.40 54942.70 88888.00 2013-06-07 00:49:50.625 158 12870.92 270.38 54942.72 88888.00 2013-06-07 00:49:50.750 158 12870.95 270.38 54942.72 88888.00 2013-06-07 00:49:50.875 158 12870.95 270.38 54942.72 88888.00 2013-06-07 00:49:51.000 158 12870.90 270.30 54942.70 88888.00 2013-06-07 00:49:51.125 158 12870.90 270.27 54942.68 88888.00 2013-06-07 00:49:51.250 158 12870.95 270.25 54942.70 88888.00 2013-06-07 00:49:51.375 158 12871.00 270.25 54942.68 88888.00 2013-06-07 00:49:51.500 158 12870.98 270.25 54942.70 88888.00 2013-06-07 00:49:51.625 158 12870.92 270.20 54942.70 88888.00 2013-06-07 00:49:51.750 158 12870.95 270.18 54942.70 88888.00 2013-06-07 00:49:51.875 158 12870.98 270.15 54942.72 88888.00 2013-06-07 00:49:52.000 158 12870.92 270.12 54942.70 88888.00 2013-06-07 00:49:52.125 158 12870.90 270.12 54942.62 88888.00 2013-06-07 00:49:52.250 158 12870.90 270.12 54942.65 88888.00 2013-06-07 00:49:52.375 158 12870.98 270.15 54942.65 88888.00 2013-06-07 00:49:52.500 158 12870.95 270.10 54942.62 88888.00 2013-06-07 00:49:52.625 158 12870.92 270.07 54942.62 88888.00 2013-06-07 00:49:52.750 158 12870.95 270.05 54942.65 88888.00 2013-06-07 00:49:52.875 158 12870.92 270.02 54942.62 88888.00 2013-06-07 00:49:53.000 158 12870.92 270.05 54942.62 88888.00 2013-06-07 00:49:53.125 158 12870.92 270.00 54942.62 88888.00 2013-06-07 00:49:53.250 158 12870.92 270.05 54942.62 88888.00 2013-06-07 00:49:53.375 158 12870.98 270.07 54942.62 88888.00 2013-06-07 00:49:53.500 158 12870.98 270.02 54942.57 88888.00 2013-06-07 00:49:53.625 158 12870.98 269.98 54942.55 88888.00 2013-06-07 00:49:53.750 158 12870.92 269.98 54942.57 88888.00 2013-06-07 00:49:53.875 158 12870.90 269.98 54942.55 88888.00 2013-06-07 00:49:54.000 158 12870.92 270.00 54942.57 88888.00 2013-06-07 00:49:54.125 158 12870.95 270.00 54942.53 88888.00 2013-06-07 00:49:54.250 158 12870.95 269.90 54942.50 88888.00 2013-06-07 00:49:54.375 158 12871.00 269.90 54942.47 88888.00 2013-06-07 00:49:54.500 158 12871.02 269.90 54942.47 88888.00 2013-06-07 00:49:54.625 158 12870.95 269.88 54942.47 88888.00 2013-06-07 00:49:54.750 158 12870.90 269.88 54942.47 88888.00 2013-06-07 00:49:54.875 158 12870.88 269.80 54942.45 88888.00 2013-06-07 00:49:55.000 158 12870.92 269.77 54942.40 88888.00 2013-06-07 00:49:55.125 158 12871.00 269.80 54942.38 88888.00 2013-06-07 00:49:55.250 158 12870.98 269.80 54942.40 88888.00 2013-06-07 00:49:55.375 158 12871.00 269.77 54942.40 88888.00 2013-06-07 00:49:55.500 158 12871.02 269.73 54942.38 88888.00 2013-06-07 00:49:55.625 158 12871.02 269.75 54942.35 88888.00 2013-06-07 00:49:55.750 158 12871.05 269.73 54942.38 88888.00 2013-06-07 00:49:55.875 158 12871.08 269.70 54942.35 88888.00 2013-06-07 00:49:56.000 158 12871.02 269.70 54942.32 88888.00 2013-06-07 00:49:56.125 158 12870.98 269.70 54942.35 88888.00 2013-06-07 00:49:56.250 158 12870.90 269.65 54942.35 88888.00 2013-06-07 00:49:56.375 158 12870.95 269.68 54942.35 88888.00 2013-06-07 00:49:56.500 158 12870.92 269.70 54942.35 88888.00 2013-06-07 00:49:56.625 158 12870.92 269.70 54942.35 88888.00 2013-06-07 00:49:56.750 158 12870.98 269.68 54942.30 88888.00 2013-06-07 00:49:56.875 158 12870.98 269.65 54942.30 88888.00 2013-06-07 00:49:57.000 158 12871.00 269.68 54942.30 88888.00 2013-06-07 00:49:57.125 158 12871.00 269.62 54942.32 88888.00 2013-06-07 00:49:57.250 158 12870.90 269.62 54942.30 88888.00 2013-06-07 00:49:57.375 158 12870.90 269.60 54942.30 88888.00 2013-06-07 00:49:57.500 158 12871.02 269.65 54942.30 88888.00 2013-06-07 00:49:57.625 158 12871.02 269.65 54942.30 88888.00 2013-06-07 00:49:57.750 158 12870.95 269.57 54942.25 88888.00 2013-06-07 00:49:57.875 158 12870.95 269.57 54942.28 88888.00 2013-06-07 00:49:58.000 158 12870.98 269.55 54942.25 88888.00 2013-06-07 00:49:58.125 158 12871.00 269.55 54942.28 88888.00 2013-06-07 00:49:58.250 158 12871.02 269.55 54942.28 88888.00 2013-06-07 00:49:58.375 158 12871.00 269.52 54942.25 88888.00 2013-06-07 00:49:58.500 158 12870.92 269.52 54942.28 88888.00 2013-06-07 00:49:58.625 158 12870.92 269.52 54942.28 88888.00 2013-06-07 00:49:58.750 158 12870.95 269.50 54942.25 88888.00 2013-06-07 00:49:58.875 158 12871.02 269.48 54942.22 88888.00 2013-06-07 00:49:59.000 158 12870.98 269.43 54942.18 88888.00 2013-06-07 00:49:59.125 158 12870.88 269.45 54942.20 88888.00 2013-06-07 00:49:59.250 158 12870.85 269.43 54942.20 88888.00 2013-06-07 00:49:59.375 158 12870.85 269.40 54942.18 88888.00 2013-06-07 00:49:59.500 158 12870.83 269.38 54942.15 88888.00 2013-06-07 00:49:59.625 158 12870.88 269.35 54942.15 88888.00 2013-06-07 00:49:59.750 158 12870.80 269.38 54942.18 88888.00 2013-06-07 00:49:59.875 158 12870.77 269.35 54942.20 88888.00 2013-06-07 00:50:00.000 158 12870.80 269.30 54942.15 88888.00 2013-06-07 00:50:00.125 158 12870.85 269.32 54942.18 88888.00 2013-06-07 00:50:00.250 158 12870.85 269.27 54942.12 88888.00 2013-06-07 00:50:00.375 158 12870.90 269.27 54942.10 88888.00 2013-06-07 00:50:00.500 158 12870.88 269.25 54942.10 88888.00 2013-06-07 00:50:00.625 158 12870.88 269.23 54942.07 88888.00 2013-06-07 00:50:00.750 158 12870.85 269.20 54942.05 88888.00 2013-06-07 00:50:00.875 158 12870.90 269.23 54942.03 88888.00 2013-06-07 00:50:01.000 158 12870.92 269.20 54942.05 88888.00 2013-06-07 00:50:01.125 158 12870.95 269.20 54942.05 88888.00 2013-06-07 00:50:01.250 158 12870.95 269.20 54942.05 88888.00 2013-06-07 00:50:01.375 158 12870.98 269.23 54942.03 88888.00 2013-06-07 00:50:01.500 158 12871.00 269.18 54941.97 88888.00 2013-06-07 00:50:01.625 158 12870.95 269.15 54941.97 88888.00 2013-06-07 00:50:01.750 158 12870.98 269.12 54941.97 88888.00 2013-06-07 00:50:01.875 158 12871.02 269.12 54941.95 88888.00 2013-06-07 00:50:02.000 158 12870.98 269.15 54941.97 88888.00 2013-06-07 00:50:02.125 158 12870.95 269.10 54941.97 88888.00 2013-06-07 00:50:02.250 158 12870.90 269.05 54941.90 88888.00 2013-06-07 00:50:02.375 158 12870.90 269.05 54941.93 88888.00 2013-06-07 00:50:02.500 158 12870.98 269.05 54941.93 88888.00 2013-06-07 00:50:02.625 158 12870.95 269.05 54941.93 88888.00 2013-06-07 00:50:02.750 158 12870.95 269.00 54941.93 88888.00 2013-06-07 00:50:02.875 158 12871.00 269.00 54941.90 88888.00 2013-06-07 00:50:03.000 158 12870.98 268.98 54941.88 88888.00 2013-06-07 00:50:03.125 158 12870.90 268.98 54941.90 88888.00 2013-06-07 00:50:03.250 158 12870.88 269.00 54941.93 88888.00 2013-06-07 00:50:03.375 158 12870.83 268.98 54941.90 88888.00 2013-06-07 00:50:03.500 158 12870.83 268.93 54941.85 88888.00 2013-06-07 00:50:03.625 158 12870.95 268.90 54941.82 88888.00 2013-06-07 00:50:03.750 158 12871.05 268.90 54941.85 88888.00 2013-06-07 00:50:03.875 158 12871.02 268.88 54941.82 88888.00 2013-06-07 00:50:04.000 158 12870.98 268.85 54941.78 88888.00 2013-06-07 00:50:04.125 158 12871.00 268.85 54941.75 88888.00 2013-06-07 00:50:04.250 158 12871.05 268.82 54941.75 88888.00 2013-06-07 00:50:04.375 158 12871.08 268.85 54941.78 88888.00 2013-06-07 00:50:04.500 158 12871.02 268.85 54941.78 88888.00 2013-06-07 00:50:04.625 158 12871.00 268.82 54941.78 88888.00 2013-06-07 00:50:04.750 158 12871.05 268.80 54941.75 88888.00 2013-06-07 00:50:04.875 158 12871.08 268.77 54941.75 88888.00 2013-06-07 00:50:05.000 158 12871.05 268.75 54941.72 88888.00 2013-06-07 00:50:05.125 158 12871.10 268.75 54941.70 88888.00 2013-06-07 00:50:05.250 158 12871.12 268.77 54941.70 88888.00 2013-06-07 00:50:05.375 158 12871.08 268.77 54941.70 88888.00 2013-06-07 00:50:05.500 158 12871.05 268.73 54941.68 88888.00 2013-06-07 00:50:05.625 158 12871.08 268.73 54941.70 88888.00 2013-06-07 00:50:05.750 158 12871.10 268.73 54941.70 88888.00 2013-06-07 00:50:05.875 158 12871.08 268.73 54941.68 88888.00 2013-06-07 00:50:06.000 158 12871.08 268.70 54941.65 88888.00 2013-06-07 00:50:06.125 158 12871.02 268.73 54941.68 88888.00 2013-06-07 00:50:06.250 158 12870.98 268.70 54941.68 88888.00 2013-06-07 00:50:06.375 158 12870.98 268.68 54941.62 88888.00 2013-06-07 00:50:06.500 158 12870.98 268.62 54941.57 88888.00 2013-06-07 00:50:06.625 158 12871.02 268.65 54941.57 88888.00 2013-06-07 00:50:06.750 158 12871.02 268.62 54941.60 88888.00 2013-06-07 00:50:06.875 158 12871.02 268.62 54941.60 88888.00 2013-06-07 00:50:07.000 158 12871.05 268.60 54941.57 88888.00 2013-06-07 00:50:07.125 158 12871.05 268.57 54941.53 88888.00 2013-06-07 00:50:07.250 158 12871.00 268.60 54941.53 88888.00 2013-06-07 00:50:07.375 158 12871.00 268.57 54941.53 88888.00 2013-06-07 00:50:07.500 158 12871.02 268.57 54941.53 88888.00 2013-06-07 00:50:07.625 158 12871.08 268.55 54941.53 88888.00 2013-06-07 00:50:07.750 158 12871.00 268.55 54941.50 88888.00 2013-06-07 00:50:07.875 158 12871.02 268.52 54941.50 88888.00 2013-06-07 00:50:08.000 158 12871.12 268.52 54941.47 88888.00 2013-06-07 00:50:08.125 158 12871.17 268.52 54941.50 88888.00 2013-06-07 00:50:08.250 158 12871.08 268.50 54941.47 88888.00 2013-06-07 00:50:08.375 158 12871.05 268.52 54941.50 88888.00 2013-06-07 00:50:08.500 158 12871.05 268.52 54941.50 88888.00 2013-06-07 00:50:08.625 158 12871.08 268.52 54941.50 88888.00 2013-06-07 00:50:08.750 158 12871.08 268.50 54941.47 88888.00 2013-06-07 00:50:08.875 158 12871.10 268.45 54941.45 88888.00 2013-06-07 00:50:09.000 158 12871.12 268.45 54941.43 88888.00 2013-06-07 00:50:09.125 158 12871.05 268.45 54941.43 88888.00 2013-06-07 00:50:09.250 158 12871.05 268.43 54941.40 88888.00 2013-06-07 00:50:09.375 158 12871.08 268.43 54941.40 88888.00 2013-06-07 00:50:09.500 158 12871.10 268.40 54941.40 88888.00 2013-06-07 00:50:09.625 158 12871.10 268.40 54941.38 88888.00 2013-06-07 00:50:09.750 158 12871.08 268.40 54941.38 88888.00 2013-06-07 00:50:09.875 158 12871.02 268.40 54941.38 88888.00 2013-06-07 00:50:10.000 158 12871.00 268.38 54941.35 88888.00 2013-06-07 00:50:10.125 158 12871.05 268.35 54941.35 88888.00 2013-06-07 00:50:10.250 158 12871.10 268.32 54941.32 88888.00 2013-06-07 00:50:10.375 158 12871.10 268.32 54941.32 88888.00 2013-06-07 00:50:10.500 158 12871.15 268.35 54941.32 88888.00 2013-06-07 00:50:10.625 158 12871.15 268.35 54941.30 88888.00 2013-06-07 00:50:10.750 158 12871.12 268.30 54941.28 88888.00 2013-06-07 00:50:10.875 158 12871.10 268.30 54941.28 88888.00 2013-06-07 00:50:11.000 158 12871.12 268.27 54941.25 88888.00 2013-06-07 00:50:11.125 158 12871.17 268.27 54941.25 88888.00 2013-06-07 00:50:11.250 158 12871.15 268.25 54941.22 88888.00 2013-06-07 00:50:11.375 158 12871.15 268.23 54941.18 88888.00 2013-06-07 00:50:11.500 158 12871.17 268.23 54941.18 88888.00 2013-06-07 00:50:11.625 158 12871.20 268.23 54941.20 88888.00 2013-06-07 00:50:11.750 158 12871.23 268.23 54941.20 88888.00 2013-06-07 00:50:11.875 158 12871.25 268.23 54941.18 88888.00 2013-06-07 00:50:12.000 158 12871.25 268.25 54941.18 88888.00 2013-06-07 00:50:12.125 158 12871.27 268.23 54941.18 88888.00 2013-06-07 00:50:12.250 158 12871.27 268.18 54941.12 88888.00 2013-06-07 00:50:12.375 158 12871.27 268.18 54941.10 88888.00 2013-06-07 00:50:12.500 158 12871.23 268.23 54941.10 88888.00 2013-06-07 00:50:12.625 158 12871.20 268.18 54941.07 88888.00 2013-06-07 00:50:12.750 158 12871.17 268.18 54941.07 88888.00 2013-06-07 00:50:12.875 158 12871.15 268.18 54941.07 88888.00 2013-06-07 00:50:13.000 158 12871.23 268.18 54941.03 88888.00 2013-06-07 00:50:13.125 158 12871.25 268.15 54941.03 88888.00 2013-06-07 00:50:13.250 158 12871.30 268.10 54941.03 88888.00 2013-06-07 00:50:13.375 158 12871.38 268.12 54941.03 88888.00 2013-06-07 00:50:13.500 158 12871.35 268.18 54941.00 88888.00 2013-06-07 00:50:13.625 158 12871.35 268.12 54940.97 88888.00 2013-06-07 00:50:13.750 158 12871.30 268.10 54941.00 88888.00 2013-06-07 00:50:13.875 158 12871.27 268.07 54941.00 88888.00 2013-06-07 00:50:14.000 158 12871.27 268.05 54940.95 88888.00 2013-06-07 00:50:14.125 158 12871.25 268.00 54940.90 88888.00 2013-06-07 00:50:14.250 158 12871.30 268.05 54940.93 88888.00 2013-06-07 00:50:14.375 158 12871.30 268.07 54940.90 88888.00 2013-06-07 00:50:14.500 158 12871.30 268.05 54940.88 88888.00 2013-06-07 00:50:14.625 158 12871.35 268.02 54940.88 88888.00 2013-06-07 00:50:14.750 158 12871.40 268.02 54940.88 88888.00 2013-06-07 00:50:14.875 158 12871.40 268.00 54940.85 88888.00 2013-06-07 00:50:15.000 158 12871.38 267.98 54940.85 88888.00 2013-06-07 00:50:15.125 158 12871.40 267.95 54940.85 88888.00 2013-06-07 00:50:15.250 158 12871.42 267.93 54940.82 88888.00 2013-06-07 00:50:15.375 158 12871.45 267.93 54940.80 88888.00 2013-06-07 00:50:15.500 158 12871.48 267.95 54940.80 88888.00 2013-06-07 00:50:15.625 158 12871.48 267.95 54940.80 88888.00 2013-06-07 00:50:15.750 158 12871.42 267.93 54940.80 88888.00 2013-06-07 00:50:15.875 158 12871.38 267.90 54940.78 88888.00 2013-06-07 00:50:16.000 158 12871.40 267.88 54940.80 88888.00 2013-06-07 00:50:16.125 158 12871.45 267.88 54940.80 88888.00 2013-06-07 00:50:16.250 158 12871.50 267.85 54940.78 88888.00 2013-06-07 00:50:16.375 158 12871.50 267.85 54940.75 88888.00 2013-06-07 00:50:16.500 158 12871.52 267.82 54940.72 88888.00 2013-06-07 00:50:16.625 158 12871.55 267.82 54940.70 88888.00 2013-06-07 00:50:16.750 158 12871.55 267.82 54940.68 88888.00 2013-06-07 00:50:16.875 158 12871.52 267.77 54940.65 88888.00 2013-06-07 00:50:17.000 158 12871.50 267.77 54940.62 88888.00 2013-06-07 00:50:17.125 158 12871.50 267.77 54940.65 88888.00 2013-06-07 00:50:17.250 158 12871.48 267.73 54940.62 88888.00 2013-06-07 00:50:17.375 158 12871.50 267.73 54940.57 88888.00 2013-06-07 00:50:17.500 158 12871.58 267.73 54940.57 88888.00 2013-06-07 00:50:17.625 158 12871.62 267.70 54940.60 88888.00 2013-06-07 00:50:17.750 158 12871.62 267.65 54940.57 88888.00 2013-06-07 00:50:17.875 158 12871.65 267.65 54940.57 88888.00 2013-06-07 00:50:18.000 158 12871.70 267.65 54940.55 88888.00 2013-06-07 00:50:18.125 158 12871.73 267.62 54940.57 88888.00 2013-06-07 00:50:18.250 158 12871.70 267.60 54940.55 88888.00 2013-06-07 00:50:18.375 158 12871.65 267.57 54940.53 88888.00 2013-06-07 00:50:18.500 158 12871.73 267.55 54940.47 88888.00 2013-06-07 00:50:18.625 158 12871.80 267.52 54940.45 88888.00 2013-06-07 00:50:18.750 158 12871.83 267.52 54940.43 88888.00 2013-06-07 00:50:18.875 158 12871.70 267.50 54940.43 88888.00 2013-06-07 00:50:19.000 158 12871.65 267.45 54940.38 88888.00 2013-06-07 00:50:19.125 158 12871.70 267.45 54940.38 88888.00 2013-06-07 00:50:19.250 158 12871.77 267.45 54940.38 88888.00 2013-06-07 00:50:19.375 158 12871.73 267.40 54940.35 88888.00 2013-06-07 00:50:19.500 158 12871.73 267.35 54940.35 88888.00 2013-06-07 00:50:19.625 158 12871.70 267.35 54940.35 88888.00 2013-06-07 00:50:19.750 158 12871.73 267.38 54940.35 88888.00 2013-06-07 00:50:19.875 158 12871.67 267.35 54940.32 88888.00 2013-06-07 00:50:20.000 158 12871.65 267.30 54940.32 88888.00 2013-06-07 00:50:20.125 158 12871.73 267.35 54940.32 88888.00 2013-06-07 00:50:20.250 158 12871.75 267.27 54940.32 88888.00 2013-06-07 00:50:20.375 158 12871.75 267.30 54940.35 88888.00 2013-06-07 00:50:20.500 158 12871.70 267.30 54940.30 88888.00 2013-06-07 00:50:20.625 158 12871.65 267.25 54940.25 88888.00 2013-06-07 00:50:20.750 158 12871.67 267.25 54940.28 88888.00 2013-06-07 00:50:20.875 158 12871.65 267.25 54940.30 88888.00 2013-06-07 00:50:21.000 158 12871.67 267.27 54940.28 88888.00 2013-06-07 00:50:21.125 158 12871.67 267.27 54940.25 88888.00 2013-06-07 00:50:21.250 158 12871.65 267.20 54940.25 88888.00 2013-06-07 00:50:21.375 158 12871.62 267.20 54940.25 88888.00 2013-06-07 00:50:21.500 158 12871.60 267.18 54940.22 88888.00 2013-06-07 00:50:21.625 158 12871.58 267.12 54940.20 88888.00 2013-06-07 00:50:21.750 158 12871.58 267.15 54940.20 88888.00 2013-06-07 00:50:21.875 158 12871.58 267.15 54940.22 88888.00 2013-06-07 00:50:22.000 158 12871.55 267.07 54940.15 88888.00 2013-06-07 00:50:22.125 158 12871.58 267.05 54940.15 88888.00 2013-06-07 00:50:22.250 158 12871.58 267.05 54940.15 88888.00 2013-06-07 00:50:22.375 158 12871.52 267.07 54940.18 88888.00 2013-06-07 00:50:22.500 158 12871.55 267.02 54940.15 88888.00 2013-06-07 00:50:22.625 158 12871.60 267.00 54940.18 88888.00 2013-06-07 00:50:22.750 158 12871.62 267.00 54940.15 88888.00 2013-06-07 00:50:22.875 158 12871.58 267.00 54940.15 88888.00 2013-06-07 00:50:23.000 158 12871.55 266.95 54940.12 88888.00 2013-06-07 00:50:23.125 158 12871.48 266.93 54940.12 88888.00 2013-06-07 00:50:23.250 158 12871.42 266.90 54940.10 88888.00 2013-06-07 00:50:23.375 158 12871.40 266.85 54940.05 88888.00 2013-06-07 00:50:23.500 158 12871.42 266.82 54940.05 88888.00 2013-06-07 00:50:23.625 158 12871.45 266.82 54940.05 88888.00 2013-06-07 00:50:23.750 158 12871.42 266.85 54940.07 88888.00 2013-06-07 00:50:23.875 158 12871.38 266.85 54940.07 88888.00 2013-06-07 00:50:24.000 158 12871.40 266.80 54940.03 88888.00 2013-06-07 00:50:24.125 158 12871.30 266.75 54940.00 88888.00 2013-06-07 00:50:24.250 158 12871.27 266.73 54940.00 88888.00 2013-06-07 00:50:24.375 158 12871.33 266.73 54940.00 88888.00 2013-06-07 00:50:24.500 158 12871.35 266.73 54939.97 88888.00 2013-06-07 00:50:24.625 158 12871.40 266.70 54939.97 88888.00 2013-06-07 00:50:24.750 158 12871.40 266.62 54939.93 88888.00 2013-06-07 00:50:24.875 158 12871.40 266.62 54939.93 88888.00 2013-06-07 00:50:25.000 158 12871.35 266.62 54939.93 88888.00 2013-06-07 00:50:25.125 158 12871.30 266.62 54939.93 88888.00 2013-06-07 00:50:25.250 158 12871.27 266.62 54939.93 88888.00 2013-06-07 00:50:25.375 158 12871.27 266.62 54939.93 88888.00 2013-06-07 00:50:25.500 158 12871.30 266.62 54939.95 88888.00 2013-06-07 00:50:25.625 158 12871.33 266.62 54939.95 88888.00 2013-06-07 00:50:25.750 158 12871.25 266.60 54939.90 88888.00 2013-06-07 00:50:25.875 158 12871.25 266.60 54939.93 88888.00 2013-06-07 00:50:26.000 158 12871.30 266.60 54939.90 88888.00 2013-06-07 00:50:26.125 158 12871.33 266.60 54939.93 88888.00 2013-06-07 00:50:26.250 158 12871.27 266.57 54939.90 88888.00 2013-06-07 00:50:26.375 158 12871.25 266.55 54939.88 88888.00 2013-06-07 00:50:26.500 158 12871.25 266.52 54939.88 88888.00 2013-06-07 00:50:26.625 158 12871.23 266.55 54939.88 88888.00 2013-06-07 00:50:26.750 158 12871.20 266.57 54939.88 88888.00 2013-06-07 00:50:26.875 158 12871.23 266.55 54939.90 88888.00 2013-06-07 00:50:27.000 158 12871.27 266.52 54939.90 88888.00 2013-06-07 00:50:27.125 158 12871.25 266.50 54939.90 88888.00 2013-06-07 00:50:27.250 158 12871.20 266.50 54939.88 88888.00 2013-06-07 00:50:27.375 158 12871.20 266.48 54939.85 88888.00 2013-06-07 00:50:27.500 158 12871.15 266.50 54939.82 88888.00 2013-06-07 00:50:27.625 158 12871.17 266.48 54939.85 88888.00 2013-06-07 00:50:27.750 158 12871.20 266.50 54939.82 88888.00 2013-06-07 00:50:27.875 158 12871.15 266.48 54939.80 88888.00 2013-06-07 00:50:28.000 158 12871.12 266.43 54939.78 88888.00 2013-06-07 00:50:28.125 158 12871.10 266.38 54939.78 88888.00 2013-06-07 00:50:28.250 158 12871.10 266.38 54939.78 88888.00 2013-06-07 00:50:28.375 158 12871.12 266.43 54939.78 88888.00 2013-06-07 00:50:28.500 158 12871.15 266.43 54939.75 88888.00 2013-06-07 00:50:28.625 158 12871.17 266.43 54939.75 88888.00 2013-06-07 00:50:28.750 158 12871.17 266.40 54939.78 88888.00 2013-06-07 00:50:28.875 158 12871.15 266.38 54939.75 88888.00 2013-06-07 00:50:29.000 158 12871.10 266.32 54939.75 88888.00 2013-06-07 00:50:29.125 158 12871.10 266.30 54939.70 88888.00 2013-06-07 00:50:29.250 158 12871.12 266.27 54939.70 88888.00 2013-06-07 00:50:29.375 158 12871.17 266.32 54939.70 88888.00 2013-06-07 00:50:29.500 158 12871.15 266.27 54939.68 88888.00 2013-06-07 00:50:29.625 158 12871.08 266.27 54939.65 88888.00 2013-06-07 00:50:29.750 158 12871.08 266.35 54939.70 88888.00 2013-06-07 00:50:29.875 158 12871.08 266.32 54939.65 88888.00 2013-06-07 00:50:30.000 158 12871.05 266.30 54939.65 88888.00 2013-06-07 00:50:30.125 158 12870.98 266.23 54939.62 88888.00 2013-06-07 00:50:30.250 158 12870.95 266.20 54939.62 88888.00 2013-06-07 00:50:30.375 158 12871.02 266.20 54939.57 88888.00 2013-06-07 00:50:30.500 158 12870.98 266.15 54939.57 88888.00 2013-06-07 00:50:30.625 158 12870.98 266.12 54939.55 88888.00 2013-06-07 00:50:30.750 158 12871.05 266.15 54939.57 88888.00 2013-06-07 00:50:30.875 158 12871.05 266.15 54939.62 88888.00 2013-06-07 00:50:31.000 158 12871.02 266.12 54939.60 88888.00 2013-06-07 00:50:31.125 158 12871.05 266.10 54939.55 88888.00 2013-06-07 00:50:31.250 158 12871.00 266.07 54939.57 88888.00 2013-06-07 00:50:31.375 158 12870.95 266.05 54939.53 88888.00 2013-06-07 00:50:31.500 158 12870.98 266.05 54939.55 88888.00 2013-06-07 00:50:31.625 158 12871.05 266.05 54939.53 88888.00 2013-06-07 00:50:31.750 158 12871.08 266.05 54939.53 88888.00 2013-06-07 00:50:31.875 158 12871.05 266.02 54939.47 88888.00 2013-06-07 00:50:32.000 158 12871.08 266.00 54939.47 88888.00 2013-06-07 00:50:32.125 158 12871.08 265.98 54939.45 88888.00 2013-06-07 00:50:32.250 158 12871.05 265.93 54939.45 88888.00 2013-06-07 00:50:32.375 158 12871.12 265.95 54939.45 88888.00 2013-06-07 00:50:32.500 158 12871.15 265.95 54939.47 88888.00 2013-06-07 00:50:32.625 158 12871.17 265.93 54939.47 88888.00 2013-06-07 00:50:32.750 158 12871.08 265.88 54939.43 88888.00 2013-06-07 00:50:32.875 158 12871.05 265.88 54939.43 88888.00 2013-06-07 00:50:33.000 158 12871.02 265.85 54939.45 88888.00 2013-06-07 00:50:33.125 158 12871.05 265.88 54939.47 88888.00 2013-06-07 00:50:33.250 158 12871.05 265.80 54939.43 88888.00 2013-06-07 00:50:33.375 158 12871.08 265.77 54939.40 88888.00 2013-06-07 00:50:33.500 158 12871.05 265.80 54939.38 88888.00 2013-06-07 00:50:33.625 158 12871.05 265.80 54939.38 88888.00 2013-06-07 00:50:33.750 158 12871.00 265.75 54939.35 88888.00 2013-06-07 00:50:33.875 158 12871.05 265.73 54939.32 88888.00 2013-06-07 00:50:34.000 158 12871.05 265.68 54939.30 88888.00 2013-06-07 00:50:34.125 158 12871.10 265.68 54939.30 88888.00 2013-06-07 00:50:34.250 158 12871.05 265.65 54939.32 88888.00 2013-06-07 00:50:34.375 158 12871.05 265.65 54939.32 88888.00 2013-06-07 00:50:34.500 158 12871.05 265.65 54939.32 88888.00 2013-06-07 00:50:34.625 158 12871.08 265.65 54939.32 88888.00 2013-06-07 00:50:34.750 158 12871.05 265.62 54939.30 88888.00 2013-06-07 00:50:34.875 158 12871.00 265.57 54939.28 88888.00 2013-06-07 00:50:35.000 158 12870.98 265.55 54939.28 88888.00 2013-06-07 00:50:35.125 158 12870.90 265.55 54939.28 88888.00 2013-06-07 00:50:35.250 158 12870.85 265.55 54939.30 88888.00 2013-06-07 00:50:35.375 158 12870.88 265.57 54939.25 88888.00 2013-06-07 00:50:35.500 158 12870.88 265.57 54939.28 88888.00 2013-06-07 00:50:35.625 158 12870.88 265.57 54939.25 88888.00 2013-06-07 00:50:35.750 158 12870.85 265.52 54939.20 88888.00 2013-06-07 00:50:35.875 158 12870.80 265.48 54939.20 88888.00 2013-06-07 00:50:36.000 158 12870.77 265.50 54939.22 88888.00 2013-06-07 00:50:36.125 158 12870.73 265.48 54939.22 88888.00 2013-06-07 00:50:36.250 158 12870.70 265.48 54939.22 88888.00 2013-06-07 00:50:36.375 158 12870.75 265.52 54939.20 88888.00 2013-06-07 00:50:36.500 158 12870.77 265.55 54939.20 88888.00 2013-06-07 00:50:36.625 158 12870.75 265.50 54939.20 88888.00 2013-06-07 00:50:36.750 158 12870.70 265.48 54939.15 88888.00 2013-06-07 00:50:36.875 158 12870.65 265.50 54939.15 88888.00 2013-06-07 00:50:37.000 158 12870.70 265.50 54939.18 88888.00 2013-06-07 00:50:37.125 158 12870.75 265.52 54939.12 88888.00 2013-06-07 00:50:37.250 158 12870.73 265.45 54939.12 88888.00 2013-06-07 00:50:37.375 158 12870.75 265.48 54939.12 88888.00 2013-06-07 00:50:37.500 158 12870.75 265.48 54939.12 88888.00 2013-06-07 00:50:37.625 158 12870.80 265.45 54939.07 88888.00 2013-06-07 00:50:37.750 158 12870.83 265.43 54939.07 88888.00 2013-06-07 00:50:37.875 158 12870.80 265.45 54939.07 88888.00 2013-06-07 00:50:38.000 158 12870.73 265.48 54939.07 88888.00 2013-06-07 00:50:38.125 158 12870.73 265.50 54939.05 88888.00 2013-06-07 00:50:38.250 158 12870.70 265.50 54939.05 88888.00 2013-06-07 00:50:38.375 158 12870.65 265.50 54939.03 88888.00 2013-06-07 00:50:38.500 158 12870.65 265.50 54939.00 88888.00 2013-06-07 00:50:38.625 158 12870.67 265.50 54939.00 88888.00 2013-06-07 00:50:38.750 158 12870.70 265.50 54938.97 88888.00 2013-06-07 00:50:38.875 158 12870.73 265.43 54938.95 88888.00 2013-06-07 00:50:39.000 158 12870.70 265.43 54938.93 88888.00 2013-06-07 00:50:39.125 158 12870.70 265.48 54938.95 88888.00 2013-06-07 00:50:39.250 158 12870.75 265.45 54938.93 88888.00 2013-06-07 00:50:39.375 158 12870.75 265.43 54938.95 88888.00 2013-06-07 00:50:39.500 158 12870.73 265.48 54938.95 88888.00 2013-06-07 00:50:39.625 158 12870.65 265.45 54938.93 88888.00 2013-06-07 00:50:39.750 158 12870.65 265.45 54938.90 88888.00 2013-06-07 00:50:39.875 158 12870.70 265.48 54938.93 88888.00 2013-06-07 00:50:40.000 158 12870.73 265.48 54938.93 88888.00 2013-06-07 00:50:40.125 158 12870.73 265.45 54938.90 88888.00 2013-06-07 00:50:40.250 158 12870.75 265.40 54938.88 88888.00 2013-06-07 00:50:40.375 158 12870.73 265.43 54938.82 88888.00 2013-06-07 00:50:40.500 158 12870.65 265.45 54938.82 88888.00 2013-06-07 00:50:40.625 158 12870.67 265.45 54938.82 88888.00 2013-06-07 00:50:40.750 158 12870.70 265.45 54938.82 88888.00 2013-06-07 00:50:40.875 158 12870.67 265.40 54938.82 88888.00 2013-06-07 00:50:41.000 158 12870.65 265.38 54938.80 88888.00 2013-06-07 00:50:41.125 158 12870.70 265.43 54938.85 88888.00 2013-06-07 00:50:41.250 158 12870.67 265.43 54938.85 88888.00 2013-06-07 00:50:41.375 158 12870.65 265.40 54938.82 88888.00 2013-06-07 00:50:41.500 158 12870.58 265.40 54938.78 88888.00 2013-06-07 00:50:41.625 158 12870.62 265.38 54938.78 88888.00 2013-06-07 00:50:41.750 158 12870.65 265.32 54938.78 88888.00 2013-06-07 00:50:41.875 158 12870.65 265.35 54938.82 88888.00 2013-06-07 00:50:42.000 158 12870.65 265.35 54938.80 88888.00 2013-06-07 00:50:42.125 158 12870.67 265.35 54938.80 88888.00 2013-06-07 00:50:42.250 158 12870.67 265.35 54938.80 88888.00 2013-06-07 00:50:42.375 158 12870.75 265.35 54938.78 88888.00 2013-06-07 00:50:42.500 158 12870.73 265.30 54938.75 88888.00 2013-06-07 00:50:42.625 158 12870.75 265.30 54938.70 88888.00 2013-06-07 00:50:42.750 158 12870.77 265.32 54938.68 88888.00 2013-06-07 00:50:42.875 158 12870.73 265.30 54938.68 88888.00 2013-06-07 00:50:43.000 158 12870.67 265.32 54938.68 88888.00 2013-06-07 00:50:43.125 158 12870.62 265.30 54938.65 88888.00 2013-06-07 00:50:43.250 158 12870.60 265.27 54938.62 88888.00 2013-06-07 00:50:43.375 158 12870.58 265.30 54938.65 88888.00 2013-06-07 00:50:43.500 158 12870.58 265.27 54938.60 88888.00 2013-06-07 00:50:43.625 158 12870.62 265.30 54938.62 88888.00 2013-06-07 00:50:43.750 158 12870.58 265.30 54938.65 88888.00 2013-06-07 00:50:43.875 158 12870.55 265.25 54938.57 88888.00 2013-06-07 00:50:44.000 158 12870.58 265.23 54938.57 88888.00 2013-06-07 00:50:44.125 158 12870.58 265.25 54938.60 88888.00 2013-06-07 00:50:44.250 158 12870.55 265.23 54938.57 88888.00 2013-06-07 00:50:44.375 158 12870.60 265.23 54938.53 88888.00 2013-06-07 00:50:44.500 158 12870.67 265.18 54938.55 88888.00 2013-06-07 00:50:44.625 158 12870.67 265.18 54938.57 88888.00 2013-06-07 00:50:44.750 158 12870.70 265.23 54938.57 88888.00 2013-06-07 00:50:44.875 158 12870.70 265.25 54938.57 88888.00 2013-06-07 00:50:45.000 158 12870.70 265.25 54938.53 88888.00 2013-06-07 00:50:45.125 158 12870.67 265.25 54938.53 88888.00 2013-06-07 00:50:45.250 158 12870.62 265.25 54938.53 88888.00 2013-06-07 00:50:45.375 158 12870.60 265.27 54938.50 88888.00 2013-06-07 00:50:45.500 158 12870.65 265.25 54938.47 88888.00 2013-06-07 00:50:45.625 158 12870.73 265.20 54938.45 88888.00 2013-06-07 00:50:45.750 158 12870.70 265.23 54938.50 88888.00 2013-06-07 00:50:45.875 158 12870.70 265.27 54938.47 88888.00 2013-06-07 00:50:46.000 158 12870.70 265.25 54938.47 88888.00 2013-06-07 00:50:46.125 158 12870.67 265.23 54938.45 88888.00 2013-06-07 00:50:46.250 158 12870.65 265.20 54938.45 88888.00 2013-06-07 00:50:46.375 158 12870.65 265.20 54938.43 88888.00 2013-06-07 00:50:46.500 158 12870.62 265.20 54938.40 88888.00 2013-06-07 00:50:46.625 158 12870.65 265.18 54938.43 88888.00 2013-06-07 00:50:46.750 158 12870.67 265.20 54938.43 88888.00 2013-06-07 00:50:46.875 158 12870.70 265.20 54938.40 88888.00 2013-06-07 00:50:47.000 158 12870.70 265.18 54938.40 88888.00 2013-06-07 00:50:47.125 158 12870.73 265.18 54938.40 88888.00 2013-06-07 00:50:47.250 158 12870.70 265.12 54938.38 88888.00 2013-06-07 00:50:47.375 158 12870.67 265.10 54938.38 88888.00 2013-06-07 00:50:47.500 158 12870.62 265.15 54938.38 88888.00 2013-06-07 00:50:47.625 158 12870.65 265.15 54938.35 88888.00 2013-06-07 00:50:47.750 158 12870.65 265.15 54938.35 88888.00 2013-06-07 00:50:47.875 158 12870.65 265.12 54938.35 88888.00 2013-06-07 00:50:48.000 158 12870.62 265.12 54938.32 88888.00 2013-06-07 00:50:48.125 158 12870.60 265.10 54938.32 88888.00 2013-06-07 00:50:48.250 158 12870.55 265.10 54938.32 88888.00 2013-06-07 00:50:48.375 158 12870.55 265.10 54938.28 88888.00 2013-06-07 00:50:48.500 158 12870.60 265.10 54938.28 88888.00 2013-06-07 00:50:48.625 158 12870.65 265.07 54938.25 88888.00 2013-06-07 00:50:48.750 158 12870.62 265.10 54938.25 88888.00 2013-06-07 00:50:48.875 158 12870.52 265.07 54938.25 88888.00 2013-06-07 00:50:49.000 158 12870.50 265.07 54938.22 88888.00 2013-06-07 00:50:49.125 158 12870.52 265.05 54938.22 88888.00 2013-06-07 00:50:49.250 158 12870.52 265.02 54938.22 88888.00 2013-06-07 00:50:49.375 158 12870.55 265.02 54938.20 88888.00 2013-06-07 00:50:49.500 158 12870.55 265.00 54938.18 88888.00 2013-06-07 00:50:49.625 158 12870.58 265.02 54938.18 88888.00 2013-06-07 00:50:49.750 158 12870.60 265.05 54938.18 88888.00 2013-06-07 00:50:49.875 158 12870.55 265.00 54938.15 88888.00 2013-06-07 00:50:50.000 158 12870.55 265.00 54938.15 88888.00 2013-06-07 00:50:50.125 158 12870.55 264.98 54938.15 88888.00 2013-06-07 00:50:50.250 158 12870.52 264.95 54938.12 88888.00 2013-06-07 00:50:50.375 158 12870.55 264.98 54938.12 88888.00 2013-06-07 00:50:50.500 158 12870.58 265.02 54938.15 88888.00 2013-06-07 00:50:50.625 158 12870.60 265.00 54938.12 88888.00 2013-06-07 00:50:50.750 158 12870.60 264.95 54938.07 88888.00 2013-06-07 00:50:50.875 158 12870.60 264.95 54938.07 88888.00 2013-06-07 00:50:51.000 158 12870.58 264.95 54938.07 88888.00 2013-06-07 00:50:51.125 158 12870.58 264.98 54938.10 88888.00 2013-06-07 00:50:51.250 158 12870.55 265.00 54938.12 88888.00 2013-06-07 00:50:51.375 158 12870.55 264.95 54938.07 88888.00 2013-06-07 00:50:51.500 158 12870.55 264.93 54938.07 88888.00 2013-06-07 00:50:51.625 158 12870.50 264.95 54938.07 88888.00 2013-06-07 00:50:51.750 158 12870.52 264.90 54938.05 88888.00 2013-06-07 00:50:51.875 158 12870.52 264.90 54938.05 88888.00 2013-06-07 00:50:52.000 158 12870.58 264.93 54938.03 88888.00 2013-06-07 00:50:52.125 158 12870.65 264.90 54938.05 88888.00 2013-06-07 00:50:52.250 158 12870.65 264.88 54938.05 88888.00 2013-06-07 00:50:52.375 158 12870.65 264.88 54938.05 88888.00 2013-06-07 00:50:52.500 158 12870.60 264.90 54938.03 88888.00 2013-06-07 00:50:52.625 158 12870.58 264.93 54938.00 88888.00 2013-06-07 00:50:52.750 158 12870.55 264.88 54937.97 88888.00 2013-06-07 00:50:52.875 158 12870.60 264.85 54937.95 88888.00 2013-06-07 00:50:53.000 158 12870.62 264.88 54937.97 88888.00 2013-06-07 00:50:53.125 158 12870.58 264.90 54937.97 88888.00 2013-06-07 00:50:53.250 158 12870.52 264.85 54937.95 88888.00 2013-06-07 00:50:53.375 158 12870.55 264.85 54937.93 88888.00 2013-06-07 00:50:53.500 158 12870.55 264.82 54937.93 88888.00 2013-06-07 00:50:53.625 158 12870.55 264.85 54937.95 88888.00 2013-06-07 00:50:53.750 158 12870.55 264.82 54937.95 88888.00 2013-06-07 00:50:53.875 158 12870.52 264.80 54937.95 88888.00 2013-06-07 00:50:54.000 158 12870.55 264.82 54937.95 88888.00 2013-06-07 00:50:54.125 158 12870.52 264.82 54937.97 88888.00 2013-06-07 00:50:54.250 158 12870.50 264.75 54937.90 88888.00 2013-06-07 00:50:54.375 158 12870.50 264.75 54937.85 88888.00 2013-06-07 00:50:54.500 158 12870.50 264.77 54937.88 88888.00 2013-06-07 00:50:54.625 158 12870.48 264.75 54937.85 88888.00 2013-06-07 00:50:54.750 158 12870.42 264.73 54937.82 88888.00 2013-06-07 00:50:54.875 158 12870.45 264.73 54937.82 88888.00 2013-06-07 00:50:55.000 158 12870.48 264.75 54937.85 88888.00 2013-06-07 00:50:55.125 158 12870.50 264.75 54937.85 88888.00 2013-06-07 00:50:55.250 158 12870.48 264.73 54937.82 88888.00 2013-06-07 00:50:55.375 158 12870.45 264.73 54937.82 88888.00 2013-06-07 00:50:55.500 158 12870.48 264.70 54937.82 88888.00 2013-06-07 00:50:55.625 158 12870.50 264.68 54937.80 88888.00 2013-06-07 00:50:55.750 158 12870.55 264.70 54937.80 88888.00 2013-06-07 00:50:55.875 158 12870.50 264.68 54937.80 88888.00 2013-06-07 00:50:56.000 158 12870.45 264.68 54937.75 88888.00 2013-06-07 00:50:56.125 158 12870.48 264.68 54937.75 88888.00 2013-06-07 00:50:56.250 158 12870.45 264.62 54937.78 88888.00 2013-06-07 00:50:56.375 158 12870.42 264.65 54937.75 88888.00 2013-06-07 00:50:56.500 158 12870.45 264.68 54937.78 88888.00 2013-06-07 00:50:56.625 158 12870.45 264.65 54937.75 88888.00 2013-06-07 00:50:56.750 158 12870.48 264.68 54937.78 88888.00 2013-06-07 00:50:56.875 158 12870.48 264.68 54937.78 88888.00 2013-06-07 00:50:57.000 158 12870.48 264.62 54937.72 88888.00 2013-06-07 00:50:57.125 158 12870.48 264.62 54937.72 88888.00 2013-06-07 00:50:57.250 158 12870.48 264.57 54937.70 88888.00 2013-06-07 00:50:57.375 158 12870.45 264.52 54937.68 88888.00 2013-06-07 00:50:57.500 158 12870.48 264.55 54937.68 88888.00 2013-06-07 00:50:57.625 158 12870.50 264.55 54937.68 88888.00 2013-06-07 00:50:57.750 158 12870.48 264.55 54937.70 88888.00 2013-06-07 00:50:57.875 158 12870.45 264.55 54937.68 88888.00 2013-06-07 00:50:58.000 158 12870.40 264.52 54937.68 88888.00 2013-06-07 00:50:58.125 158 12870.40 264.52 54937.65 88888.00 2013-06-07 00:50:58.250 158 12870.40 264.50 54937.65 88888.00 2013-06-07 00:50:58.375 158 12870.33 264.48 54937.65 88888.00 2013-06-07 00:50:58.500 158 12870.25 264.50 54937.65 88888.00 2013-06-07 00:50:58.625 158 12870.23 264.50 54937.62 88888.00 2013-06-07 00:50:58.750 158 12870.30 264.48 54937.65 88888.00 2013-06-07 00:50:58.875 158 12870.35 264.43 54937.62 88888.00 2013-06-07 00:50:59.000 158 12870.33 264.43 54937.62 88888.00 2013-06-07 00:50:59.125 158 12870.30 264.45 54937.62 88888.00 2013-06-07 00:50:59.250 158 12870.27 264.45 54937.62 88888.00 2013-06-07 00:50:59.375 158 12870.30 264.40 54937.57 88888.00 2013-06-07 00:50:59.500 158 12870.40 264.43 54937.55 88888.00 2013-06-07 00:50:59.625 158 12870.38 264.43 54937.57 88888.00 2013-06-07 00:50:59.750 158 12870.30 264.38 54937.57 88888.00 2013-06-07 00:50:59.875 158 12870.20 264.38 54937.57 88888.00 2013-06-07 00:51:00.000 158 12870.20 264.35 54937.55 88888.00 2013-06-07 00:51:00.125 158 12870.23 264.30 54937.55 88888.00 2013-06-07 00:51:00.250 158 12870.20 264.30 54937.53 88888.00 2013-06-07 00:51:00.375 158 12870.17 264.30 54937.50 88888.00 2013-06-07 00:51:00.500 158 12870.20 264.27 54937.50 88888.00 2013-06-07 00:51:00.625 158 12870.20 264.27 54937.53 88888.00 2013-06-07 00:51:00.750 158 12870.17 264.27 54937.53 88888.00 2013-06-07 00:51:00.875 158 12870.17 264.23 54937.50 88888.00 2013-06-07 00:51:01.000 158 12870.17 264.23 54937.50 88888.00 2013-06-07 00:51:01.125 158 12870.17 264.23 54937.53 88888.00 2013-06-07 00:51:01.250 158 12870.20 264.23 54937.50 88888.00 2013-06-07 00:51:01.375 158 12870.20 264.23 54937.47 88888.00 2013-06-07 00:51:01.500 158 12870.20 264.25 54937.47 88888.00 2013-06-07 00:51:01.625 158 12870.23 264.23 54937.43 88888.00 2013-06-07 00:51:01.750 158 12870.17 264.18 54937.40 88888.00 2013-06-07 00:51:01.875 158 12870.17 264.12 54937.40 88888.00 2013-06-07 00:51:02.000 158 12870.20 264.15 54937.40 88888.00 2013-06-07 00:51:02.125 158 12870.23 264.12 54937.40 88888.00 2013-06-07 00:51:02.250 158 12870.20 264.05 54937.40 88888.00 2013-06-07 00:51:02.375 158 12870.23 264.07 54937.38 88888.00 2013-06-07 00:51:02.500 158 12870.25 264.10 54937.38 88888.00 2013-06-07 00:51:02.625 158 12870.17 264.10 54937.38 88888.00 2013-06-07 00:51:02.750 158 12870.15 264.07 54937.35 88888.00 2013-06-07 00:51:02.875 158 12870.15 264.02 54937.35 88888.00 2013-06-07 00:51:03.000 158 12870.15 264.00 54937.32 88888.00 2013-06-07 00:51:03.125 158 12870.10 264.02 54937.35 88888.00 2013-06-07 00:51:03.250 158 12870.05 264.02 54937.38 88888.00 2013-06-07 00:51:03.375 158 12870.12 264.02 54937.35 88888.00 2013-06-07 00:51:03.500 158 12870.17 264.00 54937.32 88888.00 2013-06-07 00:51:03.625 158 12870.17 264.02 54937.35 88888.00 2013-06-07 00:51:03.750 158 12870.20 264.00 54937.35 88888.00 2013-06-07 00:51:03.875 158 12870.17 264.00 54937.35 88888.00 2013-06-07 00:51:04.000 158 12870.20 263.95 54937.30 88888.00 2013-06-07 00:51:04.125 158 12870.27 263.93 54937.32 88888.00 2013-06-07 00:51:04.250 158 12870.27 263.90 54937.35 88888.00 2013-06-07 00:51:04.375 158 12870.27 263.88 54937.32 88888.00 2013-06-07 00:51:04.500 158 12870.27 263.88 54937.30 88888.00 2013-06-07 00:51:04.625 158 12870.30 263.88 54937.28 88888.00 2013-06-07 00:51:04.750 158 12870.23 263.88 54937.30 88888.00 2013-06-07 00:51:04.875 158 12870.23 263.90 54937.32 88888.00 2013-06-07 00:51:05.000 158 12870.23 263.85 54937.30 88888.00 2013-06-07 00:51:05.125 158 12870.35 263.88 54937.32 88888.00 2013-06-07 00:51:05.250 158 12870.38 263.82 54937.28 88888.00 2013-06-07 00:51:05.375 158 12870.42 263.85 54937.28 88888.00 2013-06-07 00:51:05.500 158 12870.33 263.80 54937.25 88888.00 2013-06-07 00:51:05.625 158 12870.27 263.77 54937.22 88888.00 2013-06-07 00:51:05.750 158 12870.27 263.77 54937.22 88888.00 2013-06-07 00:51:05.875 158 12870.35 263.80 54937.25 88888.00 2013-06-07 00:51:06.000 158 12870.33 263.77 54937.22 88888.00 2013-06-07 00:51:06.125 158 12870.25 263.70 54937.18 88888.00 2013-06-07 00:51:06.250 158 12870.25 263.62 54937.18 88888.00 2013-06-07 00:51:06.375 158 12870.27 263.65 54937.18 88888.00 2013-06-07 00:51:06.500 158 12870.27 263.65 54937.15 88888.00 2013-06-07 00:51:06.625 158 12870.33 263.65 54937.15 88888.00 2013-06-07 00:51:06.750 158 12870.33 263.62 54937.12 88888.00 2013-06-07 00:51:06.875 158 12870.25 263.62 54937.12 88888.00 2013-06-07 00:51:07.000 158 12870.25 263.60 54937.10 88888.00 2013-06-07 00:51:07.125 158 12870.35 263.60 54937.10 88888.00 2013-06-07 00:51:07.250 158 12870.38 263.60 54937.10 88888.00 2013-06-07 00:51:07.375 158 12870.35 263.60 54937.10 88888.00 2013-06-07 00:51:07.500 158 12870.33 263.57 54937.07 88888.00 2013-06-07 00:51:07.625 158 12870.38 263.55 54937.05 88888.00 2013-06-07 00:51:07.750 158 12870.40 263.50 54937.03 88888.00 2013-06-07 00:51:07.875 158 12870.45 263.50 54937.05 88888.00 2013-06-07 00:51:08.000 158 12870.50 263.50 54937.03 88888.00 2013-06-07 00:51:08.125 158 12870.45 263.52 54937.03 88888.00 2013-06-07 00:51:08.250 158 12870.40 263.50 54937.03 88888.00 2013-06-07 00:51:08.375 158 12870.48 263.45 54936.97 88888.00 2013-06-07 00:51:08.500 158 12870.52 263.40 54936.95 88888.00 2013-06-07 00:51:08.625 158 12870.52 263.45 54937.00 88888.00 2013-06-07 00:51:08.750 158 12870.60 263.48 54937.00 88888.00 2013-06-07 00:51:08.875 158 12870.65 263.45 54936.97 88888.00 2013-06-07 00:51:09.000 158 12870.65 263.43 54936.97 88888.00 2013-06-07 00:51:09.125 158 12870.60 263.45 54937.00 88888.00 2013-06-07 00:51:09.250 158 12870.60 263.43 54937.03 88888.00 2013-06-07 00:51:09.375 158 12870.60 263.45 54937.03 88888.00 2013-06-07 00:51:09.500 158 12870.60 263.40 54936.95 88888.00 2013-06-07 00:51:09.625 158 12870.60 263.35 54936.93 88888.00 2013-06-07 00:51:09.750 158 12870.62 263.32 54936.95 88888.00 2013-06-07 00:51:09.875 158 12870.62 263.32 54936.95 88888.00 2013-06-07 00:51:10.000 158 12870.67 263.38 54936.95 88888.00 2013-06-07 00:51:10.125 158 12870.67 263.38 54936.93 88888.00 2013-06-07 00:51:10.250 158 12870.67 263.27 54936.90 88888.00 2013-06-07 00:51:10.375 158 12870.65 263.25 54936.88 88888.00 2013-06-07 00:51:10.500 158 12870.65 263.25 54936.90 88888.00 2013-06-07 00:51:10.625 158 12870.75 263.30 54936.88 88888.00 2013-06-07 00:51:10.750 158 12870.75 263.30 54936.90 88888.00 2013-06-07 00:51:10.875 158 12870.70 263.27 54936.88 88888.00 2013-06-07 00:51:11.000 158 12870.70 263.27 54936.88 88888.00 2013-06-07 00:51:11.125 158 12870.67 263.25 54936.85 88888.00 2013-06-07 00:51:11.250 158 12870.67 263.20 54936.82 88888.00 2013-06-07 00:51:11.375 158 12870.65 263.23 54936.82 88888.00 2013-06-07 00:51:11.500 158 12870.67 263.25 54936.85 88888.00 2013-06-07 00:51:11.625 158 12870.73 263.23 54936.82 88888.00 2013-06-07 00:51:11.750 158 12870.75 263.23 54936.80 88888.00 2013-06-07 00:51:11.875 158 12870.83 263.18 54936.78 88888.00 2013-06-07 00:51:12.000 158 12870.77 263.15 54936.80 88888.00 2013-06-07 00:51:12.125 158 12870.73 263.18 54936.78 88888.00 2013-06-07 00:51:12.250 158 12870.77 263.18 54936.80 88888.00 2013-06-07 00:51:12.375 158 12870.77 263.18 54936.80 88888.00 2013-06-07 00:51:12.500 158 12870.73 263.15 54936.78 88888.00 2013-06-07 00:51:12.625 158 12870.73 263.10 54936.75 88888.00 2013-06-07 00:51:12.750 158 12870.75 263.07 54936.72 88888.00 2013-06-07 00:51:12.875 158 12870.75 263.07 54936.72 88888.00 2013-06-07 00:51:13.000 158 12870.80 263.05 54936.72 88888.00 2013-06-07 00:51:13.125 158 12870.83 263.02 54936.75 88888.00 2013-06-07 00:51:13.250 158 12870.80 263.00 54936.70 88888.00 2013-06-07 00:51:13.375 158 12870.85 263.02 54936.70 88888.00 2013-06-07 00:51:13.500 158 12870.90 263.02 54936.65 88888.00 2013-06-07 00:51:13.625 158 12870.90 262.98 54936.68 88888.00 2013-06-07 00:51:13.750 158 12870.98 262.93 54936.68 88888.00 2013-06-07 00:51:13.875 158 12871.00 262.90 54936.65 88888.00 2013-06-07 00:51:14.000 158 12870.98 262.90 54936.62 88888.00 2013-06-07 00:51:14.125 158 12871.00 262.88 54936.62 88888.00 2013-06-07 00:51:14.250 158 12870.98 262.90 54936.65 88888.00 2013-06-07 00:51:14.375 158 12870.98 262.90 54936.65 88888.00 2013-06-07 00:51:14.500 158 12870.95 262.90 54936.62 88888.00 2013-06-07 00:51:14.625 158 12870.98 262.93 54936.62 88888.00 2013-06-07 00:51:14.750 158 12870.95 262.93 54936.65 88888.00 2013-06-07 00:51:14.875 158 12870.98 262.90 54936.62 88888.00 2013-06-07 00:51:15.000 158 12870.90 262.88 54936.62 88888.00 2013-06-07 00:51:15.125 158 12870.98 262.88 54936.68 88888.00 2013-06-07 00:51:15.250 158 12871.08 262.82 54936.65 88888.00 2013-06-07 00:51:15.375 158 12871.05 262.80 54936.62 88888.00 2013-06-07 00:51:15.500 158 12870.98 262.77 54936.60 88888.00 2013-06-07 00:51:15.625 158 12870.98 262.70 54936.62 88888.00 2013-06-07 00:51:15.750 158 12871.00 262.68 54936.60 88888.00 2013-06-07 00:51:15.875 158 12871.10 262.68 54936.62 88888.00 2013-06-07 00:51:16.000 158 12871.12 262.65 54936.57 88888.00 2013-06-07 00:51:16.125 158 12871.05 262.65 54936.60 88888.00 2013-06-07 00:51:16.250 158 12870.98 262.60 54936.60 88888.00 2013-06-07 00:51:16.375 158 12871.02 262.62 54936.62 88888.00 2013-06-07 00:51:16.500 158 12871.10 262.62 54936.60 88888.00 2013-06-07 00:51:16.625 158 12871.08 262.60 54936.60 88888.00 2013-06-07 00:51:16.750 158 12871.02 262.60 54936.55 88888.00 2013-06-07 00:51:16.875 158 12871.02 262.57 54936.55 88888.00 2013-06-07 00:51:17.000 158 12871.05 262.52 54936.53 88888.00 2013-06-07 00:51:17.125 158 12871.08 262.52 54936.55 88888.00 2013-06-07 00:51:17.250 158 12871.12 262.55 54936.57 88888.00 2013-06-07 00:51:17.375 158 12871.17 262.52 54936.57 88888.00 2013-06-07 00:51:17.500 158 12871.12 262.48 54936.55 88888.00 2013-06-07 00:51:17.625 158 12871.08 262.45 54936.53 88888.00 2013-06-07 00:51:17.750 158 12871.10 262.43 54936.53 88888.00 2013-06-07 00:51:17.875 158 12871.15 262.43 54936.53 88888.00 2013-06-07 00:51:18.000 158 12871.20 262.40 54936.53 88888.00 2013-06-07 00:51:18.125 158 12871.17 262.40 54936.55 88888.00 2013-06-07 00:51:18.250 158 12871.17 262.40 54936.53 88888.00 2013-06-07 00:51:18.375 158 12871.20 262.38 54936.47 88888.00 2013-06-07 00:51:18.500 158 12871.12 262.35 54936.45 88888.00 2013-06-07 00:51:18.625 158 12871.10 262.32 54936.45 88888.00 2013-06-07 00:51:18.750 158 12871.15 262.32 54936.47 88888.00 2013-06-07 00:51:18.875 158 12871.20 262.35 54936.43 88888.00 2013-06-07 00:51:19.000 158 12871.10 262.35 54936.40 88888.00 2013-06-07 00:51:19.125 158 12871.05 262.30 54936.40 88888.00 2013-06-07 00:51:19.250 158 12871.10 262.27 54936.43 88888.00 2013-06-07 00:51:19.375 158 12871.12 262.23 54936.43 88888.00 2013-06-07 00:51:19.500 158 12871.15 262.23 54936.43 88888.00 2013-06-07 00:51:19.625 158 12871.20 262.27 54936.40 88888.00 2013-06-07 00:51:19.750 158 12871.23 262.23 54936.40 88888.00 2013-06-07 00:51:19.875 158 12871.25 262.20 54936.43 88888.00 2013-06-07 00:51:20.000 158 12871.25 262.18 54936.40 88888.00 2013-06-07 00:51:20.125 158 12871.25 262.18 54936.38 88888.00 2013-06-07 00:51:20.250 158 12871.25 262.18 54936.35 88888.00 2013-06-07 00:51:20.375 158 12871.27 262.12 54936.35 88888.00 2013-06-07 00:51:20.500 158 12871.23 262.12 54936.38 88888.00 2013-06-07 00:51:20.625 158 12871.25 262.12 54936.38 88888.00 2013-06-07 00:51:20.750 158 12871.27 262.12 54936.38 88888.00 2013-06-07 00:51:20.875 158 12871.27 262.10 54936.35 88888.00 2013-06-07 00:51:21.000 158 12871.27 262.10 54936.35 88888.00 2013-06-07 00:51:21.125 158 12871.25 262.07 54936.35 88888.00 2013-06-07 00:51:21.250 158 12871.23 262.05 54936.35 88888.00 2013-06-07 00:51:21.375 158 12871.23 262.05 54936.32 88888.00 2013-06-07 00:51:21.500 158 12871.20 262.02 54936.32 88888.00 2013-06-07 00:51:21.625 158 12871.27 262.02 54936.32 88888.00 2013-06-07 00:51:21.750 158 12871.33 261.98 54936.30 88888.00 2013-06-07 00:51:21.875 158 12871.35 262.00 54936.28 88888.00 2013-06-07 00:51:22.000 158 12871.30 261.95 54936.28 88888.00 2013-06-07 00:51:22.125 158 12871.20 261.95 54936.30 88888.00 2013-06-07 00:51:22.250 158 12871.20 261.93 54936.32 88888.00 2013-06-07 00:51:22.375 158 12871.23 261.88 54936.30 88888.00 2013-06-07 00:51:22.500 158 12871.25 261.82 54936.28 88888.00 2013-06-07 00:51:22.625 158 12871.27 261.82 54936.28 88888.00 2013-06-07 00:51:22.750 158 12871.27 261.88 54936.28 88888.00 2013-06-07 00:51:22.875 158 12871.25 261.85 54936.28 88888.00 2013-06-07 00:51:23.000 158 12871.23 261.80 54936.22 88888.00 2013-06-07 00:51:23.125 158 12871.20 261.77 54936.22 88888.00 2013-06-07 00:51:23.250 158 12871.17 261.80 54936.28 88888.00 2013-06-07 00:51:23.375 158 12871.20 261.77 54936.28 88888.00 2013-06-07 00:51:23.500 158 12871.23 261.75 54936.28 88888.00 2013-06-07 00:51:23.625 158 12871.23 261.77 54936.25 88888.00 2013-06-07 00:51:23.750 158 12871.25 261.75 54936.25 88888.00 2013-06-07 00:51:23.875 158 12871.27 261.70 54936.20 88888.00 2013-06-07 00:51:24.000 158 12871.27 261.68 54936.20 88888.00 2013-06-07 00:51:24.125 158 12871.25 261.70 54936.22 88888.00 2013-06-07 00:51:24.250 158 12871.17 261.68 54936.22 88888.00 2013-06-07 00:51:24.375 158 12871.23 261.68 54936.18 88888.00 2013-06-07 00:51:24.500 158 12871.27 261.68 54936.18 88888.00 2013-06-07 00:51:24.625 158 12871.30 261.68 54936.18 88888.00 2013-06-07 00:51:24.750 158 12871.23 261.70 54936.15 88888.00 2013-06-07 00:51:24.875 158 12871.17 261.65 54936.15 88888.00 2013-06-07 00:51:25.000 158 12871.17 261.60 54936.12 88888.00 2013-06-07 00:51:25.125 158 12871.23 261.62 54936.12 88888.00 2013-06-07 00:51:25.250 158 12871.25 261.62 54936.15 88888.00 2013-06-07 00:51:25.375 158 12871.33 261.60 54936.10 88888.00 2013-06-07 00:51:25.500 158 12871.33 261.62 54936.10 88888.00 2013-06-07 00:51:25.625 158 12871.27 261.62 54936.12 88888.00 2013-06-07 00:51:25.750 158 12871.27 261.62 54936.12 88888.00 2013-06-07 00:51:25.875 158 12871.35 261.60 54936.15 88888.00 2013-06-07 00:51:26.000 158 12871.30 261.57 54936.12 88888.00 2013-06-07 00:51:26.125 158 12871.27 261.60 54936.12 88888.00 2013-06-07 00:51:26.250 158 12871.25 261.60 54936.15 88888.00 2013-06-07 00:51:26.375 158 12871.33 261.62 54936.12 88888.00 2013-06-07 00:51:26.500 158 12871.27 261.62 54936.15 88888.00 2013-06-07 00:51:26.625 158 12871.23 261.62 54936.15 88888.00 2013-06-07 00:51:26.750 158 12871.23 261.57 54936.12 88888.00 2013-06-07 00:51:26.875 158 12871.20 261.60 54936.12 88888.00 2013-06-07 00:51:27.000 158 12871.15 261.62 54936.10 88888.00 2013-06-07 00:51:27.125 158 12871.17 261.62 54936.15 88888.00 2013-06-07 00:51:27.250 158 12871.23 261.57 54936.12 88888.00 2013-06-07 00:51:27.375 158 12871.17 261.57 54936.10 88888.00 2013-06-07 00:51:27.500 158 12871.08 261.60 54936.10 88888.00 2013-06-07 00:51:27.625 158 12871.05 261.57 54936.07 88888.00 2013-06-07 00:51:27.750 158 12871.05 261.55 54936.07 88888.00 2013-06-07 00:51:27.875 158 12871.05 261.57 54936.05 88888.00 2013-06-07 00:51:28.000 158 12871.05 261.57 54936.07 88888.00 2013-06-07 00:51:28.125 158 12871.10 261.57 54936.05 88888.00 2013-06-07 00:51:28.250 158 12871.10 261.52 54936.05 88888.00 2013-06-07 00:51:28.375 158 12871.08 261.52 54936.03 88888.00 2013-06-07 00:51:28.500 158 12871.08 261.52 54936.03 88888.00 2013-06-07 00:51:28.625 158 12871.02 261.50 54936.00 88888.00 2013-06-07 00:51:28.750 158 12870.98 261.48 54936.00 88888.00 2013-06-07 00:51:28.875 158 12871.02 261.50 54936.00 88888.00 2013-06-07 00:51:29.000 158 12871.08 261.50 54935.97 88888.00 2013-06-07 00:51:29.125 158 12871.05 261.50 54936.00 88888.00 2013-06-07 00:51:29.250 158 12871.02 261.50 54936.00 88888.00 2013-06-07 00:51:29.375 158 12870.98 261.50 54936.00 88888.00 2013-06-07 00:51:29.500 158 12870.92 261.48 54936.00 88888.00 2013-06-07 00:51:29.625 158 12870.90 261.40 54935.95 88888.00 2013-06-07 00:51:29.750 158 12870.88 261.40 54935.95 88888.00 2013-06-07 00:51:29.875 158 12870.90 261.38 54935.95 88888.00 2013-06-07 00:51:30.000 158 12871.00 261.40 54935.95 88888.00 2013-06-07 00:51:30.125 158 12870.98 261.43 54935.95 88888.00 2013-06-07 00:51:30.250 158 12870.88 261.35 54935.93 88888.00 2013-06-07 00:51:30.375 158 12870.83 261.32 54935.88 88888.00 2013-06-07 00:51:30.500 158 12870.88 261.35 54935.90 88888.00 2013-06-07 00:51:30.625 158 12870.88 261.35 54935.90 88888.00 2013-06-07 00:51:30.750 158 12870.88 261.35 54935.90 88888.00 2013-06-07 00:51:30.875 158 12870.85 261.35 54935.93 88888.00 2013-06-07 00:51:31.000 158 12870.80 261.32 54935.93 88888.00 2013-06-07 00:51:31.125 158 12870.77 261.32 54935.90 88888.00 2013-06-07 00:51:31.250 158 12870.80 261.35 54935.93 88888.00 2013-06-07 00:51:31.375 158 12870.83 261.38 54935.93 88888.00 2013-06-07 00:51:31.500 158 12870.80 261.32 54935.93 88888.00 2013-06-07 00:51:31.625 158 12870.75 261.32 54935.90 88888.00 2013-06-07 00:51:31.750 158 12870.65 261.30 54935.90 88888.00 2013-06-07 00:51:31.875 158 12870.60 261.30 54935.85 88888.00 2013-06-07 00:51:32.000 158 12870.67 261.27 54935.85 88888.00 2013-06-07 00:51:32.125 158 12870.67 261.27 54935.88 88888.00 2013-06-07 00:51:32.250 158 12870.62 261.25 54935.88 88888.00 2013-06-07 00:51:32.375 158 12870.55 261.25 54935.88 88888.00 2013-06-07 00:51:32.500 158 12870.48 261.25 54935.88 88888.00 2013-06-07 00:51:32.625 158 12870.55 261.25 54935.88 88888.00 2013-06-07 00:51:32.750 158 12870.60 261.25 54935.88 88888.00 2013-06-07 00:51:32.875 158 12870.65 261.30 54935.90 88888.00 2013-06-07 00:51:33.000 158 12870.65 261.30 54935.88 88888.00 2013-06-07 00:51:33.125 158 12870.62 261.30 54935.88 88888.00 2013-06-07 00:51:33.250 158 12870.52 261.25 54935.88 88888.00 2013-06-07 00:51:33.375 158 12870.50 261.27 54935.90 88888.00 2013-06-07 00:51:33.500 158 12870.50 261.27 54935.88 88888.00 2013-06-07 00:51:33.625 158 12870.50 261.27 54935.85 88888.00 2013-06-07 00:51:33.750 158 12870.50 261.27 54935.85 88888.00 2013-06-07 00:51:33.875 158 12870.45 261.27 54935.88 88888.00 2013-06-07 00:51:34.000 158 12870.35 261.23 54935.82 88888.00 2013-06-07 00:51:34.125 158 12870.30 261.25 54935.82 88888.00 2013-06-07 00:51:34.250 158 12870.27 261.23 54935.80 88888.00 2013-06-07 00:51:34.375 158 12870.35 261.23 54935.80 88888.00 2013-06-07 00:51:34.500 158 12870.35 261.25 54935.82 88888.00 2013-06-07 00:51:34.625 158 12870.30 261.25 54935.82 88888.00 2013-06-07 00:51:34.750 158 12870.33 261.25 54935.82 88888.00 2013-06-07 00:51:34.875 158 12870.27 261.20 54935.82 88888.00 2013-06-07 00:51:35.000 158 12870.25 261.20 54935.78 88888.00 2013-06-07 00:51:35.125 158 12870.27 261.18 54935.78 88888.00 2013-06-07 00:51:35.250 158 12870.23 261.15 54935.78 88888.00 2013-06-07 00:51:35.375 158 12870.23 261.20 54935.80 88888.00 2013-06-07 00:51:35.500 158 12870.20 261.20 54935.80 88888.00 2013-06-07 00:51:35.625 158 12870.15 261.20 54935.78 88888.00 2013-06-07 00:51:35.750 158 12870.15 261.20 54935.78 88888.00 2013-06-07 00:51:35.875 158 12870.12 261.15 54935.75 88888.00 2013-06-07 00:51:36.000 158 12870.10 261.12 54935.72 88888.00 2013-06-07 00:51:36.125 158 12870.10 261.10 54935.72 88888.00 2013-06-07 00:51:36.250 158 12870.08 261.07 54935.72 88888.00 2013-06-07 00:51:36.375 158 12870.02 261.07 54935.65 88888.00 2013-06-07 00:51:36.500 158 12870.00 261.07 54935.68 88888.00 2013-06-07 00:51:36.625 158 12870.00 261.05 54935.68 88888.00 2013-06-07 00:51:36.750 158 12870.05 261.05 54935.65 88888.00 2013-06-07 00:51:36.875 158 12870.08 261.05 54935.70 88888.00 2013-06-07 00:51:37.000 158 12870.02 261.05 54935.68 88888.00 2013-06-07 00:51:37.125 158 12870.02 261.07 54935.68 88888.00 2013-06-07 00:51:37.250 158 12870.00 261.07 54935.68 88888.00 2013-06-07 00:51:37.375 158 12869.98 261.07 54935.68 88888.00 2013-06-07 00:51:37.500 158 12869.95 261.10 54935.70 88888.00 2013-06-07 00:51:37.625 158 12869.95 261.12 54935.72 88888.00 2013-06-07 00:51:37.750 158 12869.95 261.10 54935.68 88888.00 2013-06-07 00:51:37.875 158 12869.88 261.07 54935.65 88888.00 2013-06-07 00:51:38.000 158 12869.85 261.07 54935.65 88888.00 2013-06-07 00:51:38.125 158 12869.83 261.12 54935.68 88888.00 2013-06-07 00:51:38.250 158 12869.77 261.12 54935.68 88888.00 2013-06-07 00:51:38.375 158 12869.80 261.12 54935.68 88888.00 2013-06-07 00:51:38.500 158 12869.75 261.10 54935.65 88888.00 2013-06-07 00:51:38.625 158 12869.80 261.10 54935.65 88888.00 2013-06-07 00:51:38.750 158 12869.83 261.10 54935.62 88888.00 2013-06-07 00:51:38.875 158 12869.75 261.12 54935.62 88888.00 2013-06-07 00:51:39.000 158 12869.77 261.12 54935.65 88888.00 2013-06-07 00:51:39.125 158 12869.83 261.10 54935.68 88888.00 2013-06-07 00:51:39.250 158 12869.75 261.15 54935.70 88888.00 2013-06-07 00:51:39.375 158 12869.73 261.12 54935.68 88888.00 2013-06-07 00:51:39.500 158 12869.67 261.12 54935.65 88888.00 2013-06-07 00:51:39.625 158 12869.62 261.07 54935.62 88888.00 2013-06-07 00:51:39.750 158 12869.62 261.07 54935.65 88888.00 2013-06-07 00:51:39.875 158 12869.65 261.10 54935.62 88888.00 2013-06-07 00:51:40.000 158 12869.67 261.12 54935.65 88888.00 2013-06-07 00:51:40.125 158 12869.70 261.12 54935.62 88888.00 2013-06-07 00:51:40.250 158 12869.60 261.07 54935.62 88888.00 2013-06-07 00:51:40.375 158 12869.58 261.10 54935.62 88888.00 2013-06-07 00:51:40.500 158 12869.58 261.07 54935.60 88888.00 2013-06-07 00:51:40.625 158 12869.52 261.10 54935.60 88888.00 2013-06-07 00:51:40.750 158 12869.50 261.10 54935.60 88888.00 2013-06-07 00:51:40.875 158 12869.55 261.10 54935.57 88888.00 2013-06-07 00:51:41.000 158 12869.58 261.10 54935.57 88888.00 2013-06-07 00:51:41.125 158 12869.55 261.12 54935.57 88888.00 2013-06-07 00:51:41.250 158 12869.52 261.07 54935.55 88888.00 2013-06-07 00:51:41.375 158 12869.52 261.07 54935.55 88888.00 2013-06-07 00:51:41.500 158 12869.48 261.10 54935.53 88888.00 2013-06-07 00:51:41.625 158 12869.42 261.10 54935.55 88888.00 2013-06-07 00:51:41.750 158 12869.45 261.10 54935.55 88888.00 2013-06-07 00:51:41.875 158 12869.48 261.05 54935.53 88888.00 2013-06-07 00:51:42.000 158 12869.45 261.07 54935.53 88888.00 2013-06-07 00:51:42.125 158 12869.40 261.10 54935.53 88888.00 2013-06-07 00:51:42.250 158 12869.33 261.07 54935.50 88888.00 2013-06-07 00:51:42.375 158 12869.35 261.07 54935.50 88888.00 2013-06-07 00:51:42.500 158 12869.27 261.10 54935.47 88888.00 2013-06-07 00:51:42.625 158 12869.23 261.10 54935.47 88888.00 2013-06-07 00:51:42.750 158 12869.30 261.10 54935.45 88888.00 2013-06-07 00:51:42.875 158 12869.35 261.10 54935.47 88888.00 2013-06-07 00:51:43.000 158 12869.38 261.12 54935.47 88888.00 2013-06-07 00:51:43.125 158 12869.38 261.07 54935.43 88888.00 2013-06-07 00:51:43.250 158 12869.38 261.07 54935.43 88888.00 2013-06-07 00:51:43.375 158 12869.35 261.07 54935.43 88888.00 2013-06-07 00:51:43.500 158 12869.27 261.07 54935.40 88888.00 2013-06-07 00:51:43.625 158 12869.23 261.07 54935.38 88888.00 2013-06-07 00:51:43.750 158 12869.23 261.05 54935.38 88888.00 2013-06-07 00:51:43.875 158 12869.20 261.05 54935.40 88888.00 2013-06-07 00:51:44.000 158 12869.23 261.07 54935.38 88888.00 2013-06-07 00:51:44.125 158 12869.25 261.10 54935.38 88888.00 2013-06-07 00:51:44.250 158 12869.23 261.07 54935.40 88888.00 2013-06-07 00:51:44.375 158 12869.23 261.07 54935.40 88888.00 2013-06-07 00:51:44.500 158 12869.20 261.10 54935.38 88888.00 2013-06-07 00:51:44.625 158 12869.12 261.12 54935.40 88888.00 2013-06-07 00:51:44.750 158 12869.05 261.12 54935.40 88888.00 2013-06-07 00:51:44.875 158 12869.00 261.07 54935.40 88888.00 2013-06-07 00:51:45.000 158 12868.98 261.05 54935.40 88888.00 2013-06-07 00:51:45.125 158 12869.02 261.07 54935.38 88888.00 2013-06-07 00:51:45.250 158 12868.98 261.10 54935.43 88888.00 2013-06-07 00:51:45.375 158 12868.92 261.10 54935.43 88888.00 2013-06-07 00:51:45.500 158 12868.95 261.10 54935.43 88888.00 2013-06-07 00:51:45.625 158 12869.00 261.12 54935.38 88888.00 2013-06-07 00:51:45.750 158 12868.95 261.10 54935.38 88888.00 2013-06-07 00:51:45.875 158 12869.00 261.10 54935.38 88888.00 2013-06-07 00:51:46.000 158 12868.92 261.10 54935.35 88888.00 2013-06-07 00:51:46.125 158 12868.80 261.07 54935.35 88888.00 2013-06-07 00:51:46.250 158 12868.77 261.10 54935.35 88888.00 2013-06-07 00:51:46.375 158 12868.83 261.15 54935.43 88888.00 2013-06-07 00:51:46.500 158 12868.88 261.15 54935.40 88888.00 2013-06-07 00:51:46.625 158 12868.85 261.12 54935.35 88888.00 2013-06-07 00:51:46.750 158 12868.77 261.15 54935.32 88888.00 2013-06-07 00:51:46.875 158 12868.77 261.18 54935.30 88888.00 2013-06-07 00:51:47.000 158 12868.90 261.15 54935.28 88888.00 2013-06-07 00:51:47.125 158 12869.00 261.18 54935.30 88888.00 2013-06-07 00:51:47.250 158 12868.90 261.10 54935.28 88888.00 2013-06-07 00:51:47.375 158 12868.83 261.10 54935.22 88888.00 2013-06-07 00:51:47.500 158 12868.80 261.12 54935.25 88888.00 2013-06-07 00:51:47.625 158 12868.85 261.20 54935.28 88888.00 2013-06-07 00:51:47.750 158 12868.88 261.18 54935.28 88888.00 2013-06-07 00:51:47.875 158 12868.80 261.15 54935.28 88888.00 2013-06-07 00:51:48.000 158 12868.73 261.18 54935.28 88888.00 2013-06-07 00:51:48.125 158 12868.73 261.20 54935.25 88888.00 2013-06-07 00:51:48.250 158 12868.70 261.18 54935.25 88888.00 2013-06-07 00:51:48.375 158 12868.70 261.18 54935.22 88888.00 2013-06-07 00:51:48.500 158 12868.65 261.20 54935.22 88888.00 2013-06-07 00:51:48.625 158 12868.67 261.23 54935.22 88888.00 2013-06-07 00:51:48.750 158 12868.65 261.20 54935.20 88888.00 2013-06-07 00:51:48.875 158 12868.62 261.18 54935.20 88888.00 2013-06-07 00:51:49.000 158 12868.67 261.20 54935.18 88888.00 2013-06-07 00:51:49.125 158 12868.65 261.25 54935.18 88888.00 2013-06-07 00:51:49.250 158 12868.60 261.25 54935.18 88888.00 2013-06-07 00:51:49.375 158 12868.58 261.25 54935.18 88888.00 2013-06-07 00:51:49.500 158 12868.55 261.27 54935.15 88888.00 2013-06-07 00:51:49.625 158 12868.55 261.25 54935.15 88888.00 2013-06-07 00:51:49.750 158 12868.52 261.23 54935.12 88888.00 2013-06-07 00:51:49.875 158 12868.52 261.25 54935.15 88888.00 2013-06-07 00:51:50.000 158 12868.50 261.25 54935.18 88888.00 2013-06-07 00:51:50.125 158 12868.50 261.25 54935.18 88888.00 2013-06-07 00:51:50.250 158 12868.50 261.25 54935.12 88888.00 2013-06-07 00:51:50.375 158 12868.55 261.25 54935.12 88888.00 2013-06-07 00:51:50.500 158 12868.58 261.32 54935.12 88888.00 2013-06-07 00:51:50.625 158 12868.52 261.35 54935.12 88888.00 2013-06-07 00:51:50.750 158 12868.48 261.35 54935.15 88888.00 2013-06-07 00:51:50.875 158 12868.48 261.35 54935.12 88888.00 2013-06-07 00:51:51.000 158 12868.42 261.38 54935.10 88888.00 2013-06-07 00:51:51.125 158 12868.38 261.40 54935.10 88888.00 2013-06-07 00:51:51.250 158 12868.35 261.38 54935.12 88888.00 2013-06-07 00:51:51.375 158 12868.35 261.38 54935.12 88888.00 2013-06-07 00:51:51.500 158 12868.38 261.35 54935.10 88888.00 2013-06-07 00:51:51.625 158 12868.38 261.38 54935.10 88888.00 2013-06-07 00:51:51.750 158 12868.30 261.40 54935.10 88888.00 2013-06-07 00:51:51.875 158 12868.27 261.38 54935.07 88888.00 2013-06-07 00:51:52.000 158 12868.25 261.35 54935.05 88888.00 2013-06-07 00:51:52.125 158 12868.23 261.40 54935.05 88888.00 2013-06-07 00:51:52.250 158 12868.23 261.45 54935.07 88888.00 2013-06-07 00:51:52.375 158 12868.27 261.45 54935.05 88888.00 2013-06-07 00:51:52.500 158 12868.23 261.43 54935.03 88888.00 2013-06-07 00:51:52.625 158 12868.15 261.45 54935.05 88888.00 2013-06-07 00:51:52.750 158 12868.15 261.45 54935.05 88888.00 2013-06-07 00:51:52.875 158 12868.17 261.48 54935.03 88888.00 2013-06-07 00:51:53.000 158 12868.20 261.48 54935.00 88888.00 2013-06-07 00:51:53.125 158 12868.20 261.45 54935.00 88888.00 2013-06-07 00:51:53.250 158 12868.15 261.43 54934.97 88888.00 2013-06-07 00:51:53.375 158 12868.12 261.48 54934.97 88888.00 2013-06-07 00:51:53.500 158 12868.15 261.52 54934.95 88888.00 2013-06-07 00:51:53.625 158 12868.20 261.50 54934.97 88888.00 2013-06-07 00:51:53.750 158 12868.12 261.50 54934.97 88888.00 2013-06-07 00:51:53.875 158 12868.10 261.50 54934.95 88888.00 2013-06-07 00:51:54.000 158 12868.08 261.50 54934.93 88888.00 2013-06-07 00:51:54.125 158 12868.17 261.50 54934.95 88888.00 2013-06-07 00:51:54.250 158 12868.15 261.50 54934.95 88888.00 2013-06-07 00:51:54.375 158 12868.10 261.55 54934.93 88888.00 2013-06-07 00:51:54.500 158 12868.02 261.57 54934.93 88888.00 2013-06-07 00:51:54.625 158 12867.98 261.60 54934.90 88888.00 2013-06-07 00:51:54.750 158 12867.95 261.57 54934.90 88888.00 2013-06-07 00:51:54.875 158 12867.98 261.52 54934.88 88888.00 2013-06-07 00:51:55.000 158 12867.98 261.52 54934.88 88888.00 2013-06-07 00:51:55.125 158 12868.02 261.57 54934.90 88888.00 2013-06-07 00:51:55.250 158 12868.05 261.57 54934.93 88888.00 2013-06-07 00:51:55.375 158 12868.02 261.57 54934.90 88888.00 2013-06-07 00:51:55.500 158 12867.98 261.57 54934.88 88888.00 2013-06-07 00:51:55.625 158 12868.00 261.60 54934.85 88888.00 2013-06-07 00:51:55.750 158 12868.00 261.60 54934.82 88888.00 2013-06-07 00:51:55.875 158 12867.98 261.57 54934.85 88888.00 2013-06-07 00:51:56.000 158 12867.92 261.57 54934.82 88888.00 2013-06-07 00:51:56.125 158 12867.88 261.60 54934.85 88888.00 2013-06-07 00:51:56.250 158 12867.80 261.57 54934.80 88888.00 2013-06-07 00:51:56.375 158 12867.88 261.62 54934.78 88888.00 2013-06-07 00:51:56.500 158 12867.90 261.62 54934.82 88888.00 2013-06-07 00:51:56.625 158 12867.88 261.62 54934.85 88888.00 2013-06-07 00:51:56.750 158 12867.85 261.65 54934.82 88888.00 2013-06-07 00:51:56.875 158 12867.88 261.68 54934.82 88888.00 2013-06-07 00:51:57.000 158 12867.90 261.68 54934.82 88888.00 2013-06-07 00:51:57.125 158 12867.85 261.62 54934.78 88888.00 2013-06-07 00:51:57.250 158 12867.80 261.62 54934.72 88888.00 2013-06-07 00:51:57.375 158 12867.85 261.68 54934.75 88888.00 2013-06-07 00:51:57.500 158 12867.85 261.68 54934.78 88888.00 2013-06-07 00:51:57.625 158 12867.85 261.68 54934.78 88888.00 2013-06-07 00:51:57.750 158 12867.85 261.73 54934.78 88888.00 2013-06-07 00:51:57.875 158 12867.83 261.73 54934.75 88888.00 2013-06-07 00:51:58.000 158 12867.83 261.65 54934.70 88888.00 2013-06-07 00:51:58.125 158 12867.80 261.68 54934.72 88888.00 2013-06-07 00:51:58.250 158 12867.83 261.70 54934.72 88888.00 2013-06-07 00:51:58.375 158 12867.85 261.70 54934.72 88888.00 2013-06-07 00:51:58.500 158 12867.85 261.75 54934.72 88888.00 2013-06-07 00:51:58.625 158 12867.83 261.77 54934.70 88888.00 2013-06-07 00:51:58.750 158 12867.85 261.75 54934.70 88888.00 2013-06-07 00:51:58.875 158 12867.85 261.75 54934.68 88888.00 2013-06-07 00:51:59.000 158 12867.83 261.75 54934.65 88888.00 2013-06-07 00:51:59.125 158 12867.83 261.75 54934.68 88888.00 2013-06-07 00:51:59.250 158 12867.88 261.70 54934.65 88888.00 2013-06-07 00:51:59.375 158 12867.88 261.73 54934.62 88888.00 2013-06-07 00:51:59.500 158 12867.88 261.77 54934.62 88888.00 2013-06-07 00:51:59.625 158 12867.92 261.77 54934.60 88888.00 2013-06-07 00:51:59.750 158 12867.85 261.82 54934.60 88888.00 2013-06-07 00:51:59.875 158 12867.77 261.80 54934.57 88888.00 2013-06-07 00:52:00.000 158 12867.75 261.77 54934.55 88888.00 2013-06-07 00:52:00.125 158 12867.73 261.80 54934.55 88888.00 2013-06-07 00:52:00.250 158 12867.75 261.75 54934.60 88888.00 2013-06-07 00:52:00.375 158 12867.75 261.77 54934.55 88888.00 2013-06-07 00:52:00.500 158 12867.73 261.75 54934.53 88888.00 2013-06-07 00:52:00.625 158 12867.77 261.73 54934.53 88888.00 2013-06-07 00:52:00.750 158 12867.83 261.73 54934.47 88888.00 2013-06-07 00:52:00.875 158 12867.80 261.73 54934.47 88888.00 2013-06-07 00:52:01.000 158 12867.80 261.73 54934.45 88888.00 2013-06-07 00:52:01.125 158 12867.85 261.77 54934.45 88888.00 2013-06-07 00:52:01.250 158 12867.83 261.75 54934.47 88888.00 2013-06-07 00:52:01.375 158 12867.90 261.77 54934.50 88888.00 2013-06-07 00:52:01.500 158 12867.88 261.75 54934.47 88888.00 2013-06-07 00:52:01.625 158 12867.88 261.70 54934.45 88888.00 2013-06-07 00:52:01.750 158 12867.80 261.73 54934.43 88888.00 2013-06-07 00:52:01.875 158 12867.75 261.75 54934.45 88888.00 2013-06-07 00:52:02.000 158 12867.73 261.77 54934.43 88888.00 2013-06-07 00:52:02.125 158 12867.75 261.77 54934.45 88888.00 2013-06-07 00:52:02.250 158 12867.73 261.77 54934.43 88888.00 2013-06-07 00:52:02.375 158 12867.67 261.82 54934.43 88888.00 2013-06-07 00:52:02.500 158 12867.65 261.82 54934.43 88888.00 2013-06-07 00:52:02.625 158 12867.60 261.80 54934.43 88888.00 2013-06-07 00:52:02.750 158 12867.58 261.77 54934.43 88888.00 2013-06-07 00:52:02.875 158 12867.58 261.80 54934.40 88888.00 2013-06-07 00:52:03.000 158 12867.60 261.85 54934.40 88888.00 2013-06-07 00:52:03.125 158 12867.65 261.88 54934.40 88888.00 2013-06-07 00:52:03.250 158 12867.67 261.82 54934.38 88888.00 2013-06-07 00:52:03.375 158 12867.80 261.82 54934.35 88888.00 2013-06-07 00:52:03.500 158 12867.85 261.88 54934.35 88888.00 2013-06-07 00:52:03.625 158 12867.75 261.85 54934.35 88888.00 2013-06-07 00:52:03.750 158 12867.67 261.85 54934.32 88888.00 2013-06-07 00:52:03.875 158 12867.65 261.85 54934.32 88888.00 2013-06-07 00:52:04.000 158 12867.70 261.88 54934.30 88888.00 2013-06-07 00:52:04.125 158 12867.73 261.93 54934.30 88888.00 2013-06-07 00:52:04.250 158 12867.67 261.88 54934.28 88888.00 2013-06-07 00:52:04.375 158 12867.75 261.88 54934.28 88888.00 2013-06-07 00:52:04.500 158 12867.75 261.90 54934.25 88888.00 2013-06-07 00:52:04.625 158 12867.70 261.90 54934.22 88888.00 2013-06-07 00:52:04.750 158 12867.73 261.93 54934.28 88888.00 2013-06-07 00:52:04.875 158 12867.80 261.95 54934.28 88888.00 2013-06-07 00:52:05.000 158 12867.75 261.95 54934.22 88888.00 2013-06-07 00:52:05.125 158 12867.77 261.95 54934.25 88888.00 2013-06-07 00:52:05.250 158 12867.80 261.98 54934.25 88888.00 2013-06-07 00:52:05.375 158 12867.77 262.00 54934.20 88888.00 2013-06-07 00:52:05.500 158 12867.75 261.98 54934.20 88888.00 2013-06-07 00:52:05.625 158 12867.83 261.98 54934.18 88888.00 2013-06-07 00:52:05.750 158 12867.85 261.98 54934.18 88888.00 2013-06-07 00:52:05.875 158 12867.88 262.00 54934.15 88888.00 2013-06-07 00:52:06.000 158 12867.92 261.98 54934.12 88888.00 2013-06-07 00:52:06.125 158 12867.92 262.02 54934.12 88888.00 2013-06-07 00:52:06.250 158 12867.88 262.05 54934.07 88888.00 2013-06-07 00:52:06.375 158 12867.90 262.00 54934.05 88888.00 2013-06-07 00:52:06.500 158 12867.85 261.95 54934.03 88888.00 2013-06-07 00:52:06.625 158 12867.83 261.98 54934.05 88888.00 2013-06-07 00:52:06.750 158 12867.88 261.98 54934.05 88888.00 2013-06-07 00:52:06.875 158 12867.95 262.00 54934.03 88888.00 2013-06-07 00:52:07.000 158 12867.98 262.00 54934.00 88888.00 2013-06-07 00:52:07.125 158 12868.00 261.98 54933.97 88888.00 2013-06-07 00:52:07.250 158 12867.98 262.02 54934.00 88888.00 2013-06-07 00:52:07.375 158 12868.00 262.00 54933.97 88888.00 2013-06-07 00:52:07.500 158 12867.95 262.00 54933.97 88888.00 2013-06-07 00:52:07.625 158 12867.98 262.00 54933.97 88888.00 2013-06-07 00:52:07.750 158 12867.98 262.00 54933.95 88888.00 2013-06-07 00:52:07.875 158 12868.00 262.05 54933.90 88888.00 2013-06-07 00:52:08.000 158 12867.98 262.02 54933.93 88888.00 2013-06-07 00:52:08.125 158 12868.00 262.05 54933.95 88888.00 2013-06-07 00:52:08.250 158 12867.98 262.05 54933.90 88888.00 2013-06-07 00:52:08.375 158 12868.00 262.07 54933.93 88888.00 2013-06-07 00:52:08.500 158 12868.05 262.07 54933.90 88888.00 2013-06-07 00:52:08.625 158 12868.05 262.05 54933.88 88888.00 2013-06-07 00:52:08.750 158 12868.05 262.07 54933.85 88888.00 2013-06-07 00:52:08.875 158 12868.05 262.05 54933.85 88888.00 2013-06-07 00:52:09.000 158 12868.08 262.07 54933.82 88888.00 2013-06-07 00:52:09.125 158 12868.10 262.07 54933.85 88888.00 2013-06-07 00:52:09.250 158 12868.10 262.10 54933.85 88888.00 2013-06-07 00:52:09.375 158 12868.05 262.07 54933.82 88888.00 2013-06-07 00:52:09.500 158 12868.02 262.07 54933.80 88888.00 2013-06-07 00:52:09.625 158 12868.05 262.07 54933.80 88888.00 2013-06-07 00:52:09.750 158 12868.08 262.10 54933.80 88888.00 2013-06-07 00:52:09.875 158 12868.10 262.15 54933.78 88888.00 2013-06-07 00:52:10.000 158 12868.12 262.15 54933.75 88888.00 2013-06-07 00:52:10.125 158 12868.15 262.12 54933.75 88888.00 2013-06-07 00:52:10.250 158 12868.12 262.12 54933.75 88888.00 2013-06-07 00:52:10.375 158 12868.12 262.15 54933.72 88888.00 2013-06-07 00:52:10.500 158 12868.23 262.12 54933.68 88888.00 2013-06-07 00:52:10.625 158 12868.27 262.18 54933.68 88888.00 2013-06-07 00:52:10.750 158 12868.25 262.20 54933.68 88888.00 2013-06-07 00:52:10.875 158 12868.23 262.18 54933.65 88888.00 2013-06-07 00:52:11.000 158 12868.23 262.18 54933.65 88888.00 2013-06-07 00:52:11.125 158 12868.27 262.20 54933.65 88888.00 2013-06-07 00:52:11.250 158 12868.33 262.20 54933.65 88888.00 2013-06-07 00:52:11.375 158 12868.33 262.23 54933.60 88888.00 2013-06-07 00:52:11.500 158 12868.30 262.27 54933.57 88888.00 2013-06-07 00:52:11.625 158 12868.35 262.27 54933.57 88888.00 2013-06-07 00:52:11.750 158 12868.38 262.27 54933.55 88888.00 2013-06-07 00:52:11.875 158 12868.38 262.30 54933.55 88888.00 2013-06-07 00:52:12.000 158 12868.40 262.32 54933.53 88888.00 2013-06-07 00:52:12.125 158 12868.50 262.30 54933.55 88888.00 2013-06-07 00:52:12.250 158 12868.52 262.27 54933.55 88888.00 2013-06-07 00:52:12.375 158 12868.48 262.30 54933.53 88888.00 2013-06-07 00:52:12.500 158 12868.48 262.27 54933.50 88888.00 2013-06-07 00:52:12.625 158 12868.48 262.30 54933.47 88888.00 2013-06-07 00:52:12.750 158 12868.50 262.30 54933.47 88888.00 2013-06-07 00:52:12.875 158 12868.55 262.32 54933.50 88888.00 2013-06-07 00:52:13.000 158 12868.60 262.32 54933.45 88888.00 2013-06-07 00:52:13.125 158 12868.55 262.27 54933.43 88888.00 2013-06-07 00:52:13.250 158 12868.42 262.32 54933.40 88888.00 2013-06-07 00:52:13.375 158 12868.48 262.35 54933.40 88888.00 2013-06-07 00:52:13.500 158 12868.50 262.35 54933.38 88888.00 2013-06-07 00:52:13.625 158 12868.55 262.38 54933.35 88888.00 2013-06-07 00:52:13.750 158 12868.52 262.38 54933.32 88888.00 2013-06-07 00:52:13.875 158 12868.55 262.38 54933.32 88888.00 2013-06-07 00:52:14.000 158 12868.58 262.35 54933.25 88888.00 2013-06-07 00:52:14.125 158 12868.62 262.32 54933.25 88888.00 2013-06-07 00:52:14.250 158 12868.65 262.35 54933.28 88888.00 2013-06-07 00:52:14.375 158 12868.62 262.40 54933.28 88888.00 2013-06-07 00:52:14.500 158 12868.60 262.40 54933.28 88888.00 2013-06-07 00:52:14.625 158 12868.62 262.38 54933.28 88888.00 2013-06-07 00:52:14.750 158 12868.65 262.40 54933.28 88888.00 2013-06-07 00:52:14.875 158 12868.70 262.43 54933.32 88888.00 2013-06-07 00:52:15.000 158 12868.75 262.40 54933.30 88888.00 2013-06-07 00:52:15.125 158 12868.80 262.43 54933.28 88888.00 2013-06-07 00:52:15.250 158 12868.80 262.43 54933.25 88888.00 2013-06-07 00:52:15.375 158 12868.77 262.40 54933.20 88888.00 2013-06-07 00:52:15.500 158 12868.80 262.43 54933.20 88888.00 2013-06-07 00:52:15.625 158 12868.85 262.45 54933.18 88888.00 2013-06-07 00:52:15.750 158 12868.85 262.45 54933.20 88888.00 2013-06-07 00:52:15.875 158 12868.88 262.48 54933.15 88888.00 2013-06-07 00:52:16.000 158 12868.95 262.48 54933.12 88888.00 2013-06-07 00:52:16.125 158 12868.95 262.48 54933.12 88888.00 2013-06-07 00:52:16.250 158 12868.92 262.45 54933.07 88888.00 2013-06-07 00:52:16.375 158 12868.98 262.50 54933.07 88888.00 2013-06-07 00:52:16.500 158 12869.08 262.52 54933.05 88888.00 2013-06-07 00:52:16.625 158 12869.12 262.50 54933.07 88888.00 2013-06-07 00:52:16.750 158 12869.05 262.50 54933.03 88888.00 2013-06-07 00:52:16.875 158 12868.95 262.52 54932.97 88888.00 2013-06-07 00:52:17.000 158 12869.00 262.55 54932.97 88888.00 2013-06-07 00:52:17.125 158 12869.05 262.52 54932.97 88888.00 2013-06-07 00:52:17.250 158 12869.08 262.55 54933.00 88888.00 2013-06-07 00:52:17.375 158 12869.15 262.55 54932.95 88888.00 2013-06-07 00:52:17.500 158 12869.17 262.55 54932.93 88888.00 2013-06-07 00:52:17.625 158 12869.25 262.55 54932.95 88888.00 2013-06-07 00:52:17.750 158 12869.25 262.55 54932.90 88888.00 2013-06-07 00:52:17.875 158 12869.25 262.55 54932.93 88888.00 2013-06-07 00:52:18.000 158 12869.30 262.57 54932.90 88888.00 2013-06-07 00:52:18.125 158 12869.38 262.57 54932.88 88888.00 2013-06-07 00:52:18.250 158 12869.35 262.57 54932.90 88888.00 2013-06-07 00:52:18.375 158 12869.33 262.57 54932.88 88888.00 2013-06-07 00:52:18.500 158 12869.27 262.60 54932.85 88888.00 2013-06-07 00:52:18.625 158 12869.25 262.60 54932.82 88888.00 2013-06-07 00:52:18.750 158 12869.35 262.62 54932.82 88888.00 2013-06-07 00:52:18.875 158 12869.42 262.60 54932.82 88888.00 2013-06-07 00:52:19.000 158 12869.42 262.60 54932.78 88888.00 2013-06-07 00:52:19.125 158 12869.48 262.60 54932.75 88888.00 2013-06-07 00:52:19.250 158 12869.45 262.62 54932.78 88888.00 2013-06-07 00:52:19.375 158 12869.45 262.60 54932.75 88888.00 2013-06-07 00:52:19.500 158 12869.50 262.60 54932.75 88888.00 2013-06-07 00:52:19.625 158 12869.60 262.60 54932.72 88888.00 2013-06-07 00:52:19.750 158 12869.62 262.65 54932.70 88888.00 2013-06-07 00:52:19.875 158 12869.65 262.68 54932.65 88888.00 2013-06-07 00:52:20.000 158 12869.67 262.68 54932.62 88888.00 2013-06-07 00:52:20.125 158 12869.65 262.62 54932.62 88888.00 2013-06-07 00:52:20.250 158 12869.67 262.62 54932.65 88888.00 2013-06-07 00:52:20.375 158 12869.73 262.65 54932.60 88888.00 2013-06-07 00:52:20.500 158 12869.70 262.70 54932.55 88888.00 2013-06-07 00:52:20.625 158 12869.77 262.70 54932.57 88888.00 2013-06-07 00:52:20.750 158 12869.80 262.70 54932.57 88888.00 2013-06-07 00:52:20.875 158 12869.80 262.68 54932.55 88888.00 2013-06-07 00:52:21.000 158 12869.77 262.68 54932.55 88888.00 2013-06-07 00:52:21.125 158 12869.77 262.68 54932.55 88888.00 2013-06-07 00:52:21.250 158 12869.83 262.68 54932.55 88888.00 2013-06-07 00:52:21.375 158 12869.92 262.70 54932.55 88888.00 2013-06-07 00:52:21.500 158 12869.92 262.73 54932.50 88888.00 2013-06-07 00:52:21.625 158 12869.92 262.77 54932.47 88888.00 2013-06-07 00:52:21.750 158 12869.88 262.77 54932.47 88888.00 2013-06-07 00:52:21.875 158 12869.90 262.75 54932.45 88888.00 2013-06-07 00:52:22.000 158 12870.02 262.75 54932.45 88888.00 2013-06-07 00:52:22.125 158 12870.10 262.73 54932.43 88888.00 2013-06-07 00:52:22.250 158 12870.05 262.75 54932.43 88888.00 2013-06-07 00:52:22.375 158 12870.05 262.82 54932.40 88888.00 2013-06-07 00:52:22.500 158 12870.02 262.82 54932.40 88888.00 2013-06-07 00:52:22.625 158 12870.05 262.80 54932.40 88888.00 2013-06-07 00:52:22.750 158 12870.08 262.80 54932.32 88888.00 2013-06-07 00:52:22.875 158 12870.12 262.80 54932.32 88888.00 2013-06-07 00:52:23.000 158 12870.17 262.77 54932.32 88888.00 2013-06-07 00:52:23.125 158 12870.17 262.77 54932.32 88888.00 2013-06-07 00:52:23.250 158 12870.17 262.82 54932.32 88888.00 2013-06-07 00:52:23.375 158 12870.27 262.82 54932.32 88888.00 2013-06-07 00:52:23.500 158 12870.27 262.82 54932.32 88888.00 2013-06-07 00:52:23.625 158 12870.30 262.85 54932.28 88888.00 2013-06-07 00:52:23.750 158 12870.33 262.85 54932.25 88888.00 2013-06-07 00:52:23.875 158 12870.33 262.88 54932.28 88888.00 2013-06-07 00:52:24.000 158 12870.30 262.85 54932.22 88888.00 2013-06-07 00:52:24.125 158 12870.30 262.90 54932.25 88888.00 2013-06-07 00:52:24.250 158 12870.33 262.93 54932.22 88888.00 2013-06-07 00:52:24.375 158 12870.38 262.90 54932.18 88888.00 2013-06-07 00:52:24.500 158 12870.38 262.90 54932.18 88888.00 2013-06-07 00:52:24.625 158 12870.40 262.90 54932.15 88888.00 2013-06-07 00:52:24.750 158 12870.45 262.93 54932.12 88888.00 2013-06-07 00:52:24.875 158 12870.48 262.93 54932.12 88888.00 2013-06-07 00:52:25.000 158 12870.60 262.95 54932.10 88888.00 2013-06-07 00:52:25.125 158 12870.65 262.93 54932.10 88888.00 2013-06-07 00:52:25.250 158 12870.60 262.95 54932.07 88888.00 2013-06-07 00:52:25.375 158 12870.52 262.95 54932.07 88888.00 2013-06-07 00:52:25.500 158 12870.50 262.98 54932.07 88888.00 2013-06-07 00:52:25.625 158 12870.48 263.02 54932.07 88888.00 2013-06-07 00:52:25.750 158 12870.55 263.02 54932.05 88888.00 2013-06-07 00:52:25.875 158 12870.62 263.00 54932.00 88888.00 2013-06-07 00:52:26.000 158 12870.62 263.00 54931.95 88888.00 2013-06-07 00:52:26.125 158 12870.62 263.00 54931.93 88888.00 2013-06-07 00:52:26.250 158 12870.67 263.00 54931.95 88888.00 2013-06-07 00:52:26.375 158 12870.77 263.05 54931.93 88888.00 2013-06-07 00:52:26.500 158 12870.83 263.05 54931.95 88888.00 2013-06-07 00:52:26.625 158 12870.88 263.07 54931.93 88888.00 2013-06-07 00:52:26.750 158 12870.80 263.07 54931.93 88888.00 2013-06-07 00:52:26.875 158 12870.80 263.05 54931.90 88888.00 2013-06-07 00:52:27.000 158 12870.83 263.10 54931.95 88888.00 2013-06-07 00:52:27.125 158 12870.85 263.10 54931.93 88888.00 2013-06-07 00:52:27.250 158 12870.90 263.12 54931.90 88888.00 2013-06-07 00:52:27.375 158 12870.95 263.15 54931.90 88888.00 2013-06-07 00:52:27.500 158 12870.95 263.15 54931.93 88888.00 2013-06-07 00:52:27.625 158 12870.98 263.15 54931.90 88888.00 2013-06-07 00:52:27.750 158 12870.98 263.12 54931.88 88888.00 2013-06-07 00:52:27.875 158 12871.05 263.10 54931.82 88888.00 2013-06-07 00:52:28.000 158 12871.05 263.10 54931.80 88888.00 2013-06-07 00:52:28.125 158 12871.08 263.10 54931.78 88888.00 2013-06-07 00:52:28.250 158 12871.08 263.10 54931.80 88888.00 2013-06-07 00:52:28.375 158 12871.12 263.12 54931.75 88888.00 2013-06-07 00:52:28.500 158 12871.10 263.12 54931.70 88888.00 2013-06-07 00:52:28.625 158 12871.10 263.15 54931.72 88888.00 2013-06-07 00:52:28.750 158 12871.17 263.20 54931.75 88888.00 2013-06-07 00:52:28.875 158 12871.15 263.20 54931.72 88888.00 2013-06-07 00:52:29.000 158 12871.12 263.20 54931.68 88888.00 2013-06-07 00:52:29.125 158 12871.15 263.20 54931.68 88888.00 2013-06-07 00:52:29.250 158 12871.17 263.20 54931.68 88888.00 2013-06-07 00:52:29.375 158 12871.20 263.23 54931.68 88888.00 2013-06-07 00:52:29.500 158 12871.25 263.25 54931.65 88888.00 2013-06-07 00:52:29.625 158 12871.30 263.25 54931.65 88888.00 2013-06-07 00:52:29.750 158 12871.35 263.25 54931.65 88888.00 2013-06-07 00:52:29.875 158 12871.30 263.20 54931.62 88888.00 2013-06-07 00:52:30.000 158 12871.33 263.15 54931.55 88888.00 2013-06-07 00:52:30.125 158 12871.35 263.18 54931.55 88888.00 2013-06-07 00:52:30.250 158 12871.40 263.20 54931.57 88888.00 2013-06-07 00:52:30.375 158 12871.48 263.20 54931.57 88888.00 2013-06-07 00:52:30.500 158 12871.52 263.23 54931.55 88888.00 2013-06-07 00:52:30.625 158 12871.52 263.23 54931.50 88888.00 2013-06-07 00:52:30.750 158 12871.55 263.20 54931.50 88888.00 2013-06-07 00:52:30.875 158 12871.58 263.23 54931.47 88888.00 2013-06-07 00:52:31.000 158 12871.50 263.23 54931.45 88888.00 2013-06-07 00:52:31.125 158 12871.45 263.20 54931.45 88888.00 2013-06-07 00:52:31.250 158 12871.48 263.23 54931.45 88888.00 2013-06-07 00:52:31.375 158 12871.58 263.25 54931.43 88888.00 2013-06-07 00:52:31.500 158 12871.60 263.23 54931.43 88888.00 2013-06-07 00:52:31.625 158 12871.62 263.20 54931.40 88888.00 2013-06-07 00:52:31.750 158 12871.65 263.20 54931.40 88888.00 2013-06-07 00:52:31.875 158 12871.65 263.18 54931.38 88888.00 2013-06-07 00:52:32.000 158 12871.67 263.20 54931.35 88888.00 2013-06-07 00:52:32.125 158 12871.70 263.23 54931.32 88888.00 2013-06-07 00:52:32.250 158 12871.73 263.23 54931.35 88888.00 2013-06-07 00:52:32.375 158 12871.80 263.25 54931.35 88888.00 2013-06-07 00:52:32.500 158 12871.75 263.27 54931.32 88888.00 2013-06-07 00:52:32.625 158 12871.77 263.27 54931.35 88888.00 2013-06-07 00:52:32.750 158 12871.80 263.30 54931.32 88888.00 2013-06-07 00:52:32.875 158 12871.85 263.27 54931.32 88888.00 2013-06-07 00:52:33.000 158 12871.92 263.27 54931.30 88888.00 2013-06-07 00:52:33.125 158 12871.92 263.32 54931.35 88888.00 2013-06-07 00:52:33.250 158 12871.88 263.32 54931.32 88888.00 2013-06-07 00:52:33.375 158 12871.95 263.32 54931.28 88888.00 2013-06-07 00:52:33.500 158 12871.98 263.30 54931.25 88888.00 2013-06-07 00:52:33.625 158 12871.95 263.32 54931.25 88888.00 2013-06-07 00:52:33.750 158 12871.92 263.38 54931.25 88888.00 2013-06-07 00:52:33.875 158 12871.98 263.38 54931.22 88888.00 2013-06-07 00:52:34.000 158 12872.00 263.38 54931.20 88888.00 2013-06-07 00:52:34.125 158 12871.98 263.32 54931.20 88888.00 2013-06-07 00:52:34.250 158 12872.05 263.35 54931.18 88888.00 2013-06-07 00:52:34.375 158 12872.08 263.35 54931.15 88888.00 2013-06-07 00:52:34.500 158 12872.05 263.38 54931.18 88888.00 2013-06-07 00:52:34.625 158 12872.05 263.38 54931.15 88888.00 2013-06-07 00:52:34.750 158 12872.08 263.35 54931.15 88888.00 2013-06-07 00:52:34.875 158 12872.10 263.40 54931.18 88888.00 2013-06-07 00:52:35.000 158 12872.17 263.40 54931.15 88888.00 2013-06-07 00:52:35.125 158 12872.25 263.40 54931.12 88888.00 2013-06-07 00:52:35.250 158 12872.20 263.35 54931.07 88888.00 2013-06-07 00:52:35.375 158 12872.25 263.35 54931.03 88888.00 2013-06-07 00:52:35.500 158 12872.25 263.35 54931.07 88888.00 2013-06-07 00:52:35.625 158 12872.27 263.38 54931.05 88888.00 2013-06-07 00:52:35.750 158 12872.27 263.38 54931.03 88888.00 2013-06-07 00:52:35.875 158 12872.25 263.40 54931.00 88888.00 2013-06-07 00:52:36.000 158 12872.23 263.40 54930.97 88888.00 2013-06-07 00:52:36.125 158 12872.33 263.38 54930.97 88888.00 2013-06-07 00:52:36.250 158 12872.33 263.35 54930.97 88888.00 2013-06-07 00:52:36.375 158 12872.40 263.40 54931.03 88888.00 2013-06-07 00:52:36.500 158 12872.50 263.43 54930.97 88888.00 2013-06-07 00:52:36.625 158 12872.50 263.40 54930.88 88888.00 2013-06-07 00:52:36.750 158 12872.52 263.38 54930.88 88888.00 2013-06-07 00:52:36.875 158 12872.48 263.40 54930.88 88888.00 2013-06-07 00:52:37.000 158 12872.48 263.45 54930.88 88888.00 2013-06-07 00:52:37.125 158 12872.55 263.48 54930.88 88888.00 2013-06-07 00:52:37.250 158 12872.60 263.40 54930.82 88888.00 2013-06-07 00:52:37.375 158 12872.52 263.38 54930.78 88888.00 2013-06-07 00:52:37.500 158 12872.50 263.40 54930.75 88888.00 2013-06-07 00:52:37.625 158 12872.55 263.43 54930.78 88888.00 2013-06-07 00:52:37.750 158 12872.62 263.45 54930.80 88888.00 2013-06-07 00:52:37.875 158 12872.60 263.48 54930.82 88888.00 2013-06-07 00:52:38.000 158 12872.52 263.45 54930.78 88888.00 2013-06-07 00:52:38.125 158 12872.50 263.45 54930.75 88888.00 2013-06-07 00:52:38.250 158 12872.55 263.50 54930.72 88888.00 2013-06-07 00:52:38.375 158 12872.62 263.50 54930.72 88888.00 2013-06-07 00:52:38.500 158 12872.67 263.50 54930.72 88888.00 2013-06-07 00:52:38.625 158 12872.67 263.50 54930.72 88888.00 2013-06-07 00:52:38.750 158 12872.65 263.52 54930.72 88888.00 2013-06-07 00:52:38.875 158 12872.65 263.52 54930.75 88888.00 2013-06-07 00:52:39.000 158 12872.67 263.50 54930.68 88888.00 2013-06-07 00:52:39.125 158 12872.62 263.45 54930.65 88888.00 2013-06-07 00:52:39.250 158 12872.62 263.50 54930.70 88888.00 2013-06-07 00:52:39.375 158 12872.73 263.55 54930.68 88888.00 2013-06-07 00:52:39.500 158 12872.77 263.55 54930.65 88888.00 2013-06-07 00:52:39.625 158 12872.80 263.50 54930.60 88888.00 2013-06-07 00:52:39.750 158 12872.80 263.48 54930.60 88888.00 2013-06-07 00:52:39.875 158 12872.80 263.50 54930.60 88888.00 2013-06-07 00:52:40.000 158 12872.83 263.50 54930.60 88888.00 2013-06-07 00:52:40.125 158 12872.88 263.52 54930.60 88888.00 2013-06-07 00:52:40.250 158 12872.88 263.50 54930.60 88888.00 2013-06-07 00:52:40.375 158 12872.90 263.50 54930.57 88888.00 2013-06-07 00:52:40.500 158 12872.90 263.48 54930.55 88888.00 2013-06-07 00:52:40.625 158 12872.95 263.48 54930.53 88888.00 2013-06-07 00:52:40.750 158 12873.00 263.48 54930.50 88888.00 2013-06-07 00:52:40.875 158 12873.02 263.50 54930.50 88888.00 2013-06-07 00:52:41.000 158 12873.02 263.48 54930.47 88888.00 2013-06-07 00:52:41.125 158 12873.00 263.48 54930.47 88888.00 2013-06-07 00:52:41.250 158 12872.95 263.45 54930.47 88888.00 2013-06-07 00:52:41.375 158 12872.98 263.45 54930.47 88888.00 2013-06-07 00:52:41.500 158 12873.05 263.48 54930.45 88888.00 2013-06-07 00:52:41.625 158 12873.10 263.45 54930.43 88888.00 2013-06-07 00:52:41.750 158 12873.05 263.43 54930.43 88888.00 2013-06-07 00:52:41.875 158 12873.00 263.45 54930.43 88888.00 2013-06-07 00:52:42.000 158 12873.00 263.40 54930.40 88888.00 2013-06-07 00:52:42.125 158 12873.05 263.43 54930.40 88888.00 2013-06-07 00:52:42.250 158 12873.05 263.43 54930.38 88888.00 2013-06-07 00:52:42.375 158 12873.10 263.43 54930.38 88888.00 2013-06-07 00:52:42.500 158 12873.17 263.40 54930.35 88888.00 2013-06-07 00:52:42.625 158 12873.20 263.38 54930.32 88888.00 2013-06-07 00:52:42.750 158 12873.20 263.35 54930.30 88888.00 2013-06-07 00:52:42.875 158 12873.17 263.35 54930.30 88888.00 2013-06-07 00:52:43.000 158 12873.17 263.38 54930.30 88888.00 2013-06-07 00:52:43.125 158 12873.23 263.38 54930.25 88888.00 2013-06-07 00:52:43.250 158 12873.23 263.32 54930.25 88888.00 2013-06-07 00:52:43.375 158 12873.25 263.35 54930.25 88888.00 2013-06-07 00:52:43.500 158 12873.27 263.35 54930.25 88888.00 2013-06-07 00:52:43.625 158 12873.27 263.30 54930.22 88888.00 2013-06-07 00:52:43.750 158 12873.35 263.27 54930.18 88888.00 2013-06-07 00:52:43.875 158 12873.33 263.27 54930.20 88888.00 2013-06-07 00:52:44.000 158 12873.30 263.27 54930.20 88888.00 2013-06-07 00:52:44.125 158 12873.33 263.27 54930.18 88888.00 2013-06-07 00:52:44.250 158 12873.30 263.27 54930.20 88888.00 2013-06-07 00:52:44.375 158 12873.27 263.27 54930.20 88888.00 2013-06-07 00:52:44.500 158 12873.25 263.25 54930.20 88888.00 2013-06-07 00:52:44.625 158 12873.30 263.23 54930.20 88888.00 2013-06-07 00:52:44.750 158 12873.30 263.25 54930.22 88888.00 2013-06-07 00:52:44.875 158 12873.27 263.23 54930.22 88888.00 2013-06-07 00:52:45.000 158 12873.30 263.20 54930.18 88888.00 2013-06-07 00:52:45.125 158 12873.33 263.15 54930.15 88888.00 2013-06-07 00:52:45.250 158 12873.40 263.20 54930.15 88888.00 2013-06-07 00:52:45.375 158 12873.42 263.20 54930.15 88888.00 2013-06-07 00:52:45.500 158 12873.48 263.18 54930.12 88888.00 2013-06-07 00:52:45.625 158 12873.45 263.15 54930.10 88888.00 2013-06-07 00:52:45.750 158 12873.45 263.15 54930.12 88888.00 2013-06-07 00:52:45.875 158 12873.50 263.15 54930.12 88888.00 2013-06-07 00:52:46.000 158 12873.52 263.12 54930.07 88888.00 2013-06-07 00:52:46.125 158 12873.50 263.10 54930.05 88888.00 2013-06-07 00:52:46.250 158 12873.52 263.07 54930.05 88888.00 2013-06-07 00:52:46.375 158 12873.60 263.05 54930.03 88888.00 2013-06-07 00:52:46.500 158 12873.60 263.02 54930.00 88888.00 2013-06-07 00:52:46.625 158 12873.55 263.05 54930.00 88888.00 2013-06-07 00:52:46.750 158 12873.58 263.00 54929.97 88888.00 2013-06-07 00:52:46.875 158 12873.62 263.02 54929.97 88888.00 2013-06-07 00:52:47.000 158 12873.60 263.00 54929.95 88888.00 2013-06-07 00:52:47.125 158 12873.62 262.98 54929.97 88888.00 2013-06-07 00:52:47.250 158 12873.65 262.98 54929.97 88888.00 2013-06-07 00:52:47.375 158 12873.65 263.00 54930.00 88888.00 2013-06-07 00:52:47.500 158 12873.65 263.00 54929.97 88888.00 2013-06-07 00:52:47.625 158 12873.70 262.93 54929.95 88888.00 2013-06-07 00:52:47.750 158 12873.73 262.88 54929.90 88888.00 2013-06-07 00:52:47.875 158 12873.75 262.93 54929.90 88888.00 2013-06-07 00:52:48.000 158 12873.77 262.88 54929.85 88888.00 2013-06-07 00:52:48.125 158 12873.75 262.85 54929.88 88888.00 2013-06-07 00:52:48.250 158 12873.77 262.80 54929.88 88888.00 2013-06-07 00:52:48.375 158 12873.83 262.77 54929.82 88888.00 2013-06-07 00:52:48.500 158 12873.80 262.75 54929.80 88888.00 2013-06-07 00:52:48.625 158 12873.75 262.75 54929.78 88888.00 2013-06-07 00:52:48.750 158 12873.77 262.75 54929.78 88888.00 2013-06-07 00:52:48.875 158 12873.83 262.73 54929.78 88888.00 2013-06-07 00:52:49.000 158 12873.80 262.70 54929.78 88888.00 2013-06-07 00:52:49.125 158 12873.77 262.73 54929.72 88888.00 2013-06-07 00:52:49.250 158 12873.83 262.70 54929.68 88888.00 2013-06-07 00:52:49.375 158 12873.88 262.73 54929.68 88888.00 2013-06-07 00:52:49.500 158 12873.92 262.70 54929.68 88888.00 2013-06-07 00:52:49.625 158 12873.95 262.68 54929.68 88888.00 2013-06-07 00:52:49.750 158 12873.98 262.68 54929.68 88888.00 2013-06-07 00:52:49.875 158 12873.90 262.62 54929.65 88888.00 2013-06-07 00:52:50.000 158 12873.92 262.60 54929.62 88888.00 2013-06-07 00:52:50.125 158 12873.98 262.65 54929.68 88888.00 2013-06-07 00:52:50.250 158 12873.98 262.65 54929.68 88888.00 2013-06-07 00:52:50.375 158 12873.92 262.62 54929.65 88888.00 2013-06-07 00:52:50.500 158 12873.95 262.60 54929.65 88888.00 2013-06-07 00:52:50.625 158 12873.92 262.55 54929.62 88888.00 2013-06-07 00:52:50.750 158 12873.90 262.57 54929.65 88888.00 2013-06-07 00:52:50.875 158 12873.90 262.57 54929.62 88888.00 2013-06-07 00:52:51.000 158 12873.95 262.55 54929.60 88888.00 2013-06-07 00:52:51.125 158 12873.92 262.55 54929.60 88888.00 2013-06-07 00:52:51.250 158 12873.95 262.55 54929.57 88888.00 2013-06-07 00:52:51.375 158 12874.00 262.52 54929.57 88888.00 2013-06-07 00:52:51.500 158 12874.02 262.52 54929.57 88888.00 2013-06-07 00:52:51.625 158 12874.02 262.45 54929.57 88888.00 2013-06-07 00:52:51.750 158 12874.00 262.45 54929.57 88888.00 2013-06-07 00:52:51.875 158 12873.95 262.45 54929.57 88888.00 2013-06-07 00:52:52.000 158 12873.92 262.43 54929.55 88888.00 2013-06-07 00:52:52.125 158 12873.95 262.43 54929.53 88888.00 2013-06-07 00:52:52.250 158 12873.95 262.40 54929.53 88888.00 2013-06-07 00:52:52.375 158 12874.05 262.38 54929.53 88888.00 2013-06-07 00:52:52.500 158 12874.05 262.32 54929.50 88888.00 2013-06-07 00:52:52.625 158 12874.05 262.32 54929.50 88888.00 2013-06-07 00:52:52.750 158 12874.08 262.35 54929.55 88888.00 2013-06-07 00:52:52.875 158 12874.15 262.32 54929.50 88888.00 2013-06-07 00:52:53.000 158 12874.10 262.27 54929.50 88888.00 2013-06-07 00:52:53.125 158 12874.12 262.25 54929.50 88888.00 2013-06-07 00:52:53.250 158 12874.10 262.25 54929.53 88888.00 2013-06-07 00:52:53.375 158 12874.02 262.25 54929.50 88888.00 2013-06-07 00:52:53.500 158 12874.08 262.18 54929.47 88888.00 2013-06-07 00:52:53.625 158 12874.08 262.12 54929.45 88888.00 2013-06-07 00:52:53.750 158 12874.05 262.15 54929.47 88888.00 2013-06-07 00:52:53.875 158 12874.05 262.12 54929.45 88888.00 2013-06-07 00:52:54.000 158 12874.10 262.10 54929.43 88888.00 2013-06-07 00:52:54.125 158 12874.23 262.10 54929.45 88888.00 2013-06-07 00:52:54.250 158 12874.17 262.07 54929.47 88888.00 2013-06-07 00:52:54.375 158 12874.12 262.00 54929.45 88888.00 2013-06-07 00:52:54.500 158 12874.12 261.95 54929.38 88888.00 2013-06-07 00:52:54.625 158 12874.17 261.98 54929.35 88888.00 2013-06-07 00:52:54.750 158 12874.17 261.95 54929.35 88888.00 2013-06-07 00:52:54.875 158 12874.20 261.95 54929.35 88888.00 2013-06-07 00:52:55.000 158 12874.10 261.90 54929.32 88888.00 2013-06-07 00:52:55.125 158 12874.10 261.88 54929.32 88888.00 2013-06-07 00:52:55.250 158 12874.10 261.82 54929.32 88888.00 2013-06-07 00:52:55.375 158 12874.15 261.82 54929.32 88888.00 2013-06-07 00:52:55.500 158 12874.20 261.82 54929.32 88888.00 2013-06-07 00:52:55.625 158 12874.20 261.77 54929.30 88888.00 2013-06-07 00:52:55.750 158 12874.20 261.80 54929.32 88888.00 2013-06-07 00:52:55.875 158 12874.25 261.75 54929.25 88888.00 2013-06-07 00:52:56.000 158 12874.30 261.65 54929.22 88888.00 2013-06-07 00:52:56.125 158 12874.20 261.62 54929.22 88888.00 2013-06-07 00:52:56.250 158 12874.20 261.65 54929.25 88888.00 2013-06-07 00:52:56.375 158 12874.30 261.70 54929.25 88888.00 2013-06-07 00:52:56.500 158 12874.27 261.68 54929.22 88888.00 2013-06-07 00:52:56.625 158 12874.27 261.62 54929.22 88888.00 2013-06-07 00:52:56.750 158 12874.25 261.62 54929.22 88888.00 2013-06-07 00:52:56.875 158 12874.20 261.62 54929.20 88888.00 2013-06-07 00:52:57.000 158 12874.15 261.60 54929.22 88888.00 2013-06-07 00:52:57.125 158 12874.20 261.57 54929.20 88888.00 2013-06-07 00:52:57.250 158 12874.25 261.55 54929.20 88888.00 2013-06-07 00:52:57.375 158 12874.25 261.57 54929.22 88888.00 2013-06-07 00:52:57.500 158 12874.25 261.55 54929.18 88888.00 2013-06-07 00:52:57.625 158 12874.27 261.50 54929.12 88888.00 2013-06-07 00:52:57.750 158 12874.33 261.45 54929.15 88888.00 2013-06-07 00:52:57.875 158 12874.35 261.43 54929.15 88888.00 2013-06-07 00:52:58.000 158 12874.35 261.45 54929.12 88888.00 2013-06-07 00:52:58.125 158 12874.35 261.48 54929.15 88888.00 2013-06-07 00:52:58.250 158 12874.25 261.40 54929.12 88888.00 2013-06-07 00:52:58.375 158 12874.30 261.40 54929.12 88888.00 2013-06-07 00:52:58.500 158 12874.33 261.38 54929.10 88888.00 2013-06-07 00:52:58.625 158 12874.33 261.38 54929.10 88888.00 2013-06-07 00:52:58.750 158 12874.35 261.38 54929.10 88888.00 2013-06-07 00:52:58.875 158 12874.35 261.38 54929.07 88888.00 2013-06-07 00:52:59.000 158 12874.40 261.35 54929.05 88888.00 2013-06-07 00:52:59.125 158 12874.42 261.35 54929.10 88888.00 2013-06-07 00:52:59.250 158 12874.40 261.25 54929.05 88888.00 2013-06-07 00:52:59.375 158 12874.35 261.23 54929.03 88888.00 2013-06-07 00:52:59.500 158 12874.35 261.18 54929.03 88888.00 2013-06-07 00:52:59.625 158 12874.38 261.20 54929.05 88888.00 2013-06-07 00:52:59.750 158 12874.35 261.20 54929.03 88888.00 2013-06-07 00:52:59.875 158 12874.40 261.18 54929.05 88888.00 2013-06-07 00:53:00.000 158 12874.38 261.12 54929.00 88888.00 2013-06-07 00:53:00.125 158 12874.35 261.12 54929.00 88888.00 2013-06-07 00:53:00.250 158 12874.35 261.12 54929.00 88888.00 2013-06-07 00:53:00.375 158 12874.33 261.10 54929.00 88888.00 2013-06-07 00:53:00.500 158 12874.33 261.10 54929.00 88888.00 2013-06-07 00:53:00.625 158 12874.30 261.07 54929.03 88888.00 2013-06-07 00:53:00.750 158 12874.33 261.07 54929.00 88888.00 2013-06-07 00:53:00.875 158 12874.35 261.05 54929.00 88888.00 2013-06-07 00:53:01.000 158 12874.38 261.00 54928.97 88888.00 2013-06-07 00:53:01.125 158 12874.40 260.95 54929.00 88888.00 2013-06-07 00:53:01.250 158 12874.40 260.95 54929.00 88888.00 2013-06-07 00:53:01.375 158 12874.38 260.93 54928.97 88888.00 2013-06-07 00:53:01.500 158 12874.27 260.90 54928.95 88888.00 2013-06-07 00:53:01.625 158 12874.25 260.88 54928.95 88888.00 2013-06-07 00:53:01.750 158 12874.30 260.88 54928.95 88888.00 2013-06-07 00:53:01.875 158 12874.38 260.88 54928.93 88888.00 2013-06-07 00:53:02.000 158 12874.30 260.82 54928.90 88888.00 2013-06-07 00:53:02.125 158 12874.27 260.80 54928.93 88888.00 2013-06-07 00:53:02.250 158 12874.30 260.75 54928.93 88888.00 2013-06-07 00:53:02.375 158 12874.35 260.77 54928.90 88888.00 2013-06-07 00:53:02.500 158 12874.40 260.77 54928.93 88888.00 2013-06-07 00:53:02.625 158 12874.45 260.77 54928.90 88888.00 2013-06-07 00:53:02.750 158 12874.42 260.75 54928.93 88888.00 2013-06-07 00:53:02.875 158 12874.35 260.73 54928.90 88888.00 2013-06-07 00:53:03.000 158 12874.38 260.70 54928.90 88888.00 2013-06-07 00:53:03.125 158 12874.38 260.70 54928.88 88888.00 2013-06-07 00:53:03.250 158 12874.40 260.70 54928.90 88888.00 2013-06-07 00:53:03.375 158 12874.40 260.68 54928.93 88888.00 2013-06-07 00:53:03.500 158 12874.38 260.62 54928.90 88888.00 2013-06-07 00:53:03.625 158 12874.35 260.60 54928.90 88888.00 2013-06-07 00:53:03.750 158 12874.33 260.60 54928.88 88888.00 2013-06-07 00:53:03.875 158 12874.27 260.57 54928.85 88888.00 2013-06-07 00:53:04.000 158 12874.27 260.55 54928.85 88888.00 2013-06-07 00:53:04.125 158 12874.23 260.57 54928.85 88888.00 2013-06-07 00:53:04.250 158 12874.23 260.55 54928.85 88888.00 2013-06-07 00:53:04.375 158 12874.27 260.52 54928.82 88888.00 2013-06-07 00:53:04.500 158 12874.30 260.50 54928.80 88888.00 2013-06-07 00:53:04.625 158 12874.33 260.48 54928.80 88888.00 2013-06-07 00:53:04.750 158 12874.27 260.48 54928.80 88888.00 2013-06-07 00:53:04.875 158 12874.27 260.45 54928.80 88888.00 2013-06-07 00:53:05.000 158 12874.33 260.40 54928.78 88888.00 2013-06-07 00:53:05.125 158 12874.35 260.40 54928.78 88888.00 2013-06-07 00:53:05.250 158 12874.33 260.38 54928.80 88888.00 2013-06-07 00:53:05.375 158 12874.30 260.40 54928.80 88888.00 2013-06-07 00:53:05.500 158 12874.27 260.38 54928.80 88888.00 2013-06-07 00:53:05.625 158 12874.33 260.38 54928.78 88888.00 2013-06-07 00:53:05.750 158 12874.35 260.32 54928.75 88888.00 2013-06-07 00:53:05.875 158 12874.27 260.30 54928.75 88888.00 2013-06-07 00:53:06.000 158 12874.30 260.25 54928.75 88888.00 2013-06-07 00:53:06.125 158 12874.30 260.27 54928.75 88888.00 2013-06-07 00:53:06.250 158 12874.30 260.30 54928.75 88888.00 2013-06-07 00:53:06.375 158 12874.23 260.25 54928.72 88888.00 2013-06-07 00:53:06.500 158 12874.27 260.23 54928.68 88888.00 2013-06-07 00:53:06.625 158 12874.27 260.20 54928.70 88888.00 2013-06-07 00:53:06.750 158 12874.27 260.18 54928.70 88888.00 2013-06-07 00:53:06.875 158 12874.23 260.15 54928.70 88888.00 2013-06-07 00:53:07.000 158 12874.20 260.12 54928.68 88888.00 2013-06-07 00:53:07.125 158 12874.17 260.12 54928.68 88888.00 2013-06-07 00:53:07.250 158 12874.17 260.12 54928.68 88888.00 2013-06-07 00:53:07.375 158 12874.23 260.12 54928.68 88888.00 2013-06-07 00:53:07.500 158 12874.20 260.07 54928.65 88888.00 2013-06-07 00:53:07.625 158 12874.15 260.05 54928.65 88888.00 2013-06-07 00:53:07.750 158 12874.12 260.05 54928.65 88888.00 2013-06-07 00:53:07.875 158 12874.17 260.05 54928.68 88888.00 2013-06-07 00:53:08.000 158 12874.20 260.05 54928.65 88888.00 2013-06-07 00:53:08.125 158 12874.17 260.02 54928.65 88888.00 2013-06-07 00:53:08.250 158 12874.15 260.00 54928.68 88888.00 2013-06-07 00:53:08.375 158 12874.10 260.00 54928.65 88888.00 2013-06-07 00:53:08.500 158 12874.12 259.98 54928.60 88888.00 2013-06-07 00:53:08.625 158 12874.15 259.95 54928.62 88888.00 2013-06-07 00:53:08.750 158 12874.23 259.95 54928.62 88888.00 2013-06-07 00:53:08.875 158 12874.23 259.95 54928.65 88888.00 2013-06-07 00:53:09.000 158 12874.20 259.90 54928.62 88888.00 2013-06-07 00:53:09.125 158 12874.23 259.90 54928.62 88888.00 2013-06-07 00:53:09.250 158 12874.27 259.88 54928.60 88888.00 2013-06-07 00:53:09.375 158 12874.27 259.88 54928.60 88888.00 2013-06-07 00:53:09.500 158 12874.20 259.85 54928.57 88888.00 2013-06-07 00:53:09.625 158 12874.20 259.85 54928.57 88888.00 2013-06-07 00:53:09.750 158 12874.25 259.88 54928.57 88888.00 2013-06-07 00:53:09.875 158 12874.30 259.90 54928.62 88888.00 2013-06-07 00:53:10.000 158 12874.27 259.85 54928.60 88888.00 2013-06-07 00:53:10.125 158 12874.23 259.77 54928.60 88888.00 2013-06-07 00:53:10.250 158 12874.23 259.75 54928.60 88888.00 2013-06-07 00:53:10.375 158 12874.25 259.77 54928.60 88888.00 2013-06-07 00:53:10.500 158 12874.25 259.77 54928.60 88888.00 2013-06-07 00:53:10.625 158 12874.25 259.75 54928.60 88888.00 2013-06-07 00:53:10.750 158 12874.27 259.73 54928.57 88888.00 2013-06-07 00:53:10.875 158 12874.30 259.70 54928.55 88888.00 2013-06-07 00:53:11.000 158 12874.33 259.70 54928.53 88888.00 2013-06-07 00:53:11.125 158 12874.33 259.68 54928.55 88888.00 2013-06-07 00:53:11.250 158 12874.25 259.62 54928.53 88888.00 2013-06-07 00:53:11.375 158 12874.20 259.60 54928.55 88888.00 2013-06-07 00:53:11.500 158 12874.17 259.62 54928.55 88888.00 2013-06-07 00:53:11.625 158 12874.20 259.62 54928.53 88888.00 2013-06-07 00:53:11.750 158 12874.17 259.60 54928.50 88888.00 2013-06-07 00:53:11.875 158 12874.17 259.57 54928.47 88888.00 2013-06-07 00:53:12.000 158 12874.23 259.55 54928.47 88888.00 2013-06-07 00:53:12.125 158 12874.20 259.55 54928.50 88888.00 2013-06-07 00:53:12.250 158 12874.15 259.52 54928.50 88888.00 2013-06-07 00:53:12.375 158 12874.23 259.55 54928.47 88888.00 2013-06-07 00:53:12.500 158 12874.25 259.50 54928.45 88888.00 2013-06-07 00:53:12.625 158 12874.23 259.45 54928.40 88888.00 2013-06-07 00:53:12.750 158 12874.17 259.45 54928.40 88888.00 2013-06-07 00:53:12.875 158 12874.17 259.43 54928.43 88888.00 2013-06-07 00:53:13.000 158 12874.20 259.43 54928.40 88888.00 2013-06-07 00:53:13.125 158 12874.20 259.40 54928.43 88888.00 2013-06-07 00:53:13.250 158 12874.20 259.43 54928.40 88888.00 2013-06-07 00:53:13.375 158 12874.17 259.43 54928.40 88888.00 2013-06-07 00:53:13.500 158 12874.12 259.40 54928.38 88888.00 2013-06-07 00:53:13.625 158 12874.10 259.35 54928.38 88888.00 2013-06-07 00:53:13.750 158 12874.15 259.35 54928.38 88888.00 2013-06-07 00:53:13.875 158 12874.15 259.35 54928.38 88888.00 2013-06-07 00:53:14.000 158 12874.12 259.32 54928.35 88888.00 2013-06-07 00:53:14.125 158 12874.10 259.30 54928.35 88888.00 2013-06-07 00:53:14.250 158 12874.10 259.25 54928.38 88888.00 2013-06-07 00:53:14.375 158 12874.08 259.27 54928.38 88888.00 2013-06-07 00:53:14.500 158 12874.00 259.27 54928.38 88888.00 2013-06-07 00:53:14.625 158 12874.05 259.25 54928.40 88888.00 2013-06-07 00:53:14.750 158 12874.10 259.23 54928.40 88888.00 2013-06-07 00:53:14.875 158 12874.15 259.23 54928.38 88888.00 2013-06-07 00:53:15.000 158 12874.15 259.18 54928.35 88888.00 2013-06-07 00:53:15.125 158 12874.10 259.15 54928.32 88888.00 2013-06-07 00:53:15.250 158 12874.10 259.20 54928.35 88888.00 2013-06-07 00:53:15.375 158 12874.12 259.20 54928.38 88888.00 2013-06-07 00:53:15.500 158 12874.15 259.15 54928.32 88888.00 2013-06-07 00:53:15.625 158 12874.12 259.12 54928.32 88888.00 2013-06-07 00:53:15.750 158 12874.15 259.15 54928.35 88888.00 2013-06-07 00:53:15.875 158 12874.25 259.20 54928.30 88888.00 2013-06-07 00:53:16.000 158 12874.25 259.15 54928.28 88888.00 2013-06-07 00:53:16.125 158 12874.25 259.10 54928.28 88888.00 2013-06-07 00:53:16.250 158 12874.25 259.02 54928.28 88888.00 2013-06-07 00:53:16.375 158 12874.30 259.07 54928.30 88888.00 2013-06-07 00:53:16.500 158 12874.27 259.12 54928.30 88888.00 2013-06-07 00:53:16.625 158 12874.30 259.07 54928.25 88888.00 2013-06-07 00:53:16.750 158 12874.30 259.00 54928.22 88888.00 2013-06-07 00:53:16.875 158 12874.27 258.98 54928.22 88888.00 2013-06-07 00:53:17.000 158 12874.30 258.98 54928.25 88888.00 2013-06-07 00:53:17.125 158 12874.35 258.95 54928.20 88888.00 2013-06-07 00:53:17.250 158 12874.35 258.98 54928.22 88888.00 2013-06-07 00:53:17.375 158 12874.33 258.93 54928.20 88888.00 2013-06-07 00:53:17.500 158 12874.27 258.90 54928.20 88888.00 2013-06-07 00:53:17.625 158 12874.27 258.93 54928.20 88888.00 2013-06-07 00:53:17.750 158 12874.27 258.93 54928.20 88888.00 2013-06-07 00:53:17.875 158 12874.25 258.88 54928.18 88888.00 2013-06-07 00:53:18.000 158 12874.27 258.85 54928.15 88888.00 2013-06-07 00:53:18.125 158 12874.35 258.85 54928.15 88888.00 2013-06-07 00:53:18.250 158 12874.38 258.85 54928.15 88888.00 2013-06-07 00:53:18.375 158 12874.40 258.85 54928.12 88888.00 2013-06-07 00:53:18.500 158 12874.40 258.80 54928.07 88888.00 2013-06-07 00:53:18.625 158 12874.35 258.75 54928.10 88888.00 2013-06-07 00:53:18.750 158 12874.38 258.73 54928.10 88888.00 2013-06-07 00:53:18.875 158 12874.45 258.75 54928.10 88888.00 2013-06-07 00:53:19.000 158 12874.42 258.70 54928.07 88888.00 2013-06-07 00:53:19.125 158 12874.42 258.68 54928.07 88888.00 2013-06-07 00:53:19.250 158 12874.45 258.68 54928.07 88888.00 2013-06-07 00:53:19.375 158 12874.48 258.70 54928.07 88888.00 2013-06-07 00:53:19.500 158 12874.50 258.70 54928.05 88888.00 2013-06-07 00:53:19.625 158 12874.52 258.65 54928.03 88888.00 2013-06-07 00:53:19.750 158 12874.52 258.62 54928.03 88888.00 2013-06-07 00:53:19.875 158 12874.52 258.60 54928.03 88888.00 2013-06-07 00:53:20.000 158 12874.55 258.60 54928.03 88888.00 2013-06-07 00:53:20.125 158 12874.60 258.60 54928.03 88888.00 2013-06-07 00:53:20.250 158 12874.55 258.55 54928.05 88888.00 2013-06-07 00:53:20.375 158 12874.52 258.55 54928.05 88888.00 2013-06-07 00:53:20.500 158 12874.55 258.52 54928.03 88888.00 2013-06-07 00:53:20.625 158 12874.58 258.52 54928.03 88888.00 2013-06-07 00:53:20.750 158 12874.58 258.52 54928.03 88888.00 2013-06-07 00:53:20.875 158 12874.52 258.50 54928.00 88888.00 2013-06-07 00:53:21.000 158 12874.50 258.48 54927.97 88888.00 2013-06-07 00:53:21.125 158 12874.50 258.45 54927.97 88888.00 2013-06-07 00:53:21.250 158 12874.52 258.38 54927.95 88888.00 2013-06-07 00:53:21.375 158 12874.62 258.45 54927.97 88888.00 2013-06-07 00:53:21.500 158 12874.62 258.43 54927.95 88888.00 2013-06-07 00:53:21.625 158 12874.52 258.43 54927.95 88888.00 2013-06-07 00:53:21.750 158 12874.50 258.40 54927.95 88888.00 2013-06-07 00:53:21.875 158 12874.50 258.38 54927.95 88888.00 2013-06-07 00:53:22.000 158 12874.50 258.35 54927.93 88888.00 2013-06-07 00:53:22.125 158 12874.58 258.32 54927.93 88888.00 2013-06-07 00:53:22.250 158 12874.55 258.27 54927.90 88888.00 2013-06-07 00:53:22.375 158 12874.60 258.30 54927.90 88888.00 2013-06-07 00:53:22.500 158 12874.55 258.30 54927.90 88888.00 2013-06-07 00:53:22.625 158 12874.58 258.25 54927.88 88888.00 2013-06-07 00:53:22.750 158 12874.67 258.27 54927.88 88888.00 2013-06-07 00:53:22.875 158 12874.65 258.23 54927.85 88888.00 2013-06-07 00:53:23.000 158 12874.58 258.20 54927.85 88888.00 2013-06-07 00:53:23.125 158 12874.58 258.20 54927.82 88888.00 2013-06-07 00:53:23.250 158 12874.58 258.20 54927.85 88888.00 2013-06-07 00:53:23.375 158 12874.62 258.18 54927.85 88888.00 2013-06-07 00:53:23.500 158 12874.67 258.18 54927.85 88888.00 2013-06-07 00:53:23.625 158 12874.67 258.15 54927.82 88888.00 2013-06-07 00:53:23.750 158 12874.65 258.15 54927.82 88888.00 2013-06-07 00:53:23.875 158 12874.70 258.10 54927.82 88888.00 2013-06-07 00:53:24.000 158 12874.75 258.05 54927.78 88888.00 2013-06-07 00:53:24.125 158 12874.70 258.02 54927.80 88888.00 2013-06-07 00:53:24.250 158 12874.75 258.00 54927.78 88888.00 2013-06-07 00:53:24.375 158 12874.80 258.00 54927.78 88888.00 2013-06-07 00:53:24.500 158 12874.77 257.98 54927.75 88888.00 2013-06-07 00:53:24.625 158 12874.75 257.95 54927.75 88888.00 2013-06-07 00:53:24.750 158 12874.77 257.93 54927.75 88888.00 2013-06-07 00:53:24.875 158 12874.73 257.90 54927.72 88888.00 2013-06-07 00:53:25.000 158 12874.75 257.88 54927.68 88888.00 2013-06-07 00:53:25.125 158 12874.77 257.85 54927.68 88888.00 2013-06-07 00:53:25.250 158 12874.77 257.88 54927.72 88888.00 2013-06-07 00:53:25.375 158 12874.85 257.88 54927.70 88888.00 2013-06-07 00:53:25.500 158 12874.85 257.82 54927.68 88888.00 2013-06-07 00:53:25.625 158 12874.85 257.77 54927.62 88888.00 2013-06-07 00:53:25.750 158 12874.90 257.75 54927.62 88888.00 2013-06-07 00:53:25.875 158 12874.90 257.73 54927.62 88888.00 2013-06-07 00:53:26.000 158 12874.90 257.70 54927.62 88888.00 2013-06-07 00:53:26.125 158 12874.92 257.70 54927.62 88888.00 2013-06-07 00:53:26.250 158 12874.95 257.68 54927.62 88888.00 2013-06-07 00:53:26.375 158 12874.95 257.65 54927.60 88888.00 2013-06-07 00:53:26.500 158 12874.88 257.70 54927.60 88888.00 2013-06-07 00:53:26.625 158 12874.95 257.70 54927.62 88888.00 2013-06-07 00:53:26.750 158 12874.95 257.68 54927.57 88888.00 2013-06-07 00:53:26.875 158 12874.98 257.62 54927.55 88888.00 2013-06-07 00:53:27.000 158 12875.00 257.57 54927.57 88888.00 2013-06-07 00:53:27.125 158 12874.92 257.52 54927.60 88888.00 2013-06-07 00:53:27.250 158 12875.00 257.57 54927.60 88888.00 2013-06-07 00:53:27.375 158 12875.05 257.55 54927.57 88888.00 2013-06-07 00:53:27.500 158 12875.02 257.52 54927.57 88888.00 2013-06-07 00:53:27.625 158 12874.98 257.48 54927.55 88888.00 2013-06-07 00:53:27.750 158 12874.95 257.43 54927.53 88888.00 2013-06-07 00:53:27.875 158 12875.00 257.45 54927.53 88888.00 2013-06-07 00:53:28.000 158 12875.00 257.40 54927.53 88888.00 2013-06-07 00:53:28.125 158 12875.05 257.40 54927.53 88888.00 2013-06-07 00:53:28.250 158 12875.08 257.38 54927.50 88888.00 2013-06-07 00:53:28.375 158 12875.12 257.35 54927.53 88888.00 2013-06-07 00:53:28.500 158 12875.17 257.32 54927.47 88888.00 2013-06-07 00:53:28.625 158 12875.23 257.32 54927.47 88888.00 2013-06-07 00:53:28.750 158 12875.17 257.27 54927.47 88888.00 2013-06-07 00:53:28.875 158 12875.17 257.23 54927.40 88888.00 2013-06-07 00:53:29.000 158 12875.17 257.18 54927.43 88888.00 2013-06-07 00:53:29.125 158 12875.17 257.20 54927.40 88888.00 2013-06-07 00:53:29.250 158 12875.17 257.20 54927.43 88888.00 2013-06-07 00:53:29.375 158 12875.15 257.12 54927.40 88888.00 2013-06-07 00:53:29.500 158 12875.15 257.05 54927.35 88888.00 2013-06-07 00:53:29.625 158 12875.20 257.05 54927.35 88888.00 2013-06-07 00:53:29.750 158 12875.27 257.10 54927.35 88888.00 2013-06-07 00:53:29.875 158 12875.27 257.12 54927.35 88888.00 2013-06-07 00:53:30.000 158 12875.25 257.07 54927.38 88888.00 2013-06-07 00:53:30.125 158 12875.20 257.02 54927.35 88888.00 2013-06-07 00:53:30.250 158 12875.23 257.00 54927.32 88888.00 2013-06-07 00:53:30.375 158 12875.25 256.98 54927.32 88888.00 2013-06-07 00:53:30.500 158 12875.25 256.95 54927.28 88888.00 2013-06-07 00:53:30.625 158 12875.23 256.93 54927.30 88888.00 2013-06-07 00:53:30.750 158 12875.25 256.90 54927.28 88888.00 2013-06-07 00:53:30.875 158 12875.30 256.90 54927.25 88888.00 2013-06-07 00:53:31.000 158 12875.38 256.88 54927.22 88888.00 2013-06-07 00:53:31.125 158 12875.42 256.85 54927.22 88888.00 2013-06-07 00:53:31.250 158 12875.48 256.82 54927.22 88888.00 2013-06-07 00:53:31.375 158 12875.50 256.80 54927.20 88888.00 2013-06-07 00:53:31.500 158 12875.48 256.75 54927.18 88888.00 2013-06-07 00:53:31.625 158 12875.42 256.68 54927.15 88888.00 2013-06-07 00:53:31.750 158 12875.42 256.73 54927.18 88888.00 2013-06-07 00:53:31.875 158 12875.48 256.68 54927.15 88888.00 2013-06-07 00:53:32.000 158 12875.52 256.65 54927.12 88888.00 2013-06-07 00:53:32.125 158 12875.58 256.68 54927.12 88888.00 2013-06-07 00:53:32.250 158 12875.52 256.60 54927.12 88888.00 2013-06-07 00:53:32.375 158 12875.52 256.60 54927.10 88888.00 2013-06-07 00:53:32.500 158 12875.60 256.62 54927.10 88888.00 2013-06-07 00:53:32.625 158 12875.67 256.62 54927.15 88888.00 2013-06-07 00:53:32.750 158 12875.67 256.55 54927.15 88888.00 2013-06-07 00:53:32.875 158 12875.65 256.52 54927.15 88888.00 2013-06-07 00:53:33.000 158 12875.70 256.55 54927.15 88888.00 2013-06-07 00:53:33.125 158 12875.75 256.55 54927.12 88888.00 2013-06-07 00:53:33.250 158 12875.80 256.48 54927.12 88888.00 2013-06-07 00:53:33.375 158 12875.83 256.50 54927.12 88888.00 2013-06-07 00:53:33.500 158 12875.85 256.45 54927.07 88888.00 2013-06-07 00:53:33.625 158 12875.88 256.40 54927.05 88888.00 2013-06-07 00:53:33.750 158 12875.90 256.43 54927.07 88888.00 2013-06-07 00:53:33.875 158 12875.90 256.38 54927.05 88888.00 2013-06-07 00:53:34.000 158 12875.92 256.32 54927.05 88888.00 2013-06-07 00:53:34.125 158 12875.98 256.32 54927.05 88888.00 2013-06-07 00:53:34.250 158 12875.95 256.27 54927.05 88888.00 2013-06-07 00:53:34.375 158 12876.02 256.23 54927.03 88888.00 2013-06-07 00:53:34.500 158 12876.02 256.23 54927.05 88888.00 2013-06-07 00:53:34.625 158 12876.08 256.25 54927.03 88888.00 2013-06-07 00:53:34.750 158 12876.12 256.18 54927.00 88888.00 2013-06-07 00:53:34.875 158 12876.08 256.12 54926.97 88888.00 2013-06-07 00:53:35.000 158 12876.05 256.12 54926.93 88888.00 2013-06-07 00:53:35.125 158 12876.05 256.10 54926.93 88888.00 2013-06-07 00:53:35.250 158 12876.08 256.02 54926.90 88888.00 2013-06-07 00:53:35.375 158 12876.08 256.00 54926.90 88888.00 2013-06-07 00:53:35.500 158 12876.10 256.00 54926.90 88888.00 2013-06-07 00:53:35.625 158 12876.12 255.97 54926.95 88888.00 2013-06-07 00:53:35.750 158 12876.17 255.97 54926.90 88888.00 2013-06-07 00:53:35.875 158 12876.12 255.93 54926.88 88888.00 2013-06-07 00:53:36.000 158 12876.12 255.90 54926.85 88888.00 2013-06-07 00:53:36.125 158 12876.20 255.85 54926.88 88888.00 2013-06-07 00:53:36.250 158 12876.23 255.78 54926.85 88888.00 2013-06-07 00:53:36.375 158 12876.25 255.78 54926.82 88888.00 2013-06-07 00:53:36.500 158 12876.20 255.72 54926.82 88888.00 2013-06-07 00:53:36.625 158 12876.15 255.65 54926.80 88888.00 2013-06-07 00:53:36.750 158 12876.15 255.60 54926.80 88888.00 2013-06-07 00:53:36.875 158 12876.20 255.60 54926.80 88888.00 2013-06-07 00:53:37.000 158 12876.27 255.60 54926.82 88888.00 2013-06-07 00:53:37.125 158 12876.23 255.53 54926.82 88888.00 2013-06-07 00:53:37.250 158 12876.20 255.50 54926.78 88888.00 2013-06-07 00:53:37.375 158 12876.33 255.50 54926.78 88888.00 2013-06-07 00:53:37.500 158 12876.38 255.47 54926.72 88888.00 2013-06-07 00:53:37.625 158 12876.35 255.43 54926.70 88888.00 2013-06-07 00:53:37.750 158 12876.30 255.38 54926.65 88888.00 2013-06-07 00:53:37.875 158 12876.30 255.38 54926.65 88888.00 2013-06-07 00:53:38.000 158 12876.33 255.38 54926.68 88888.00 2013-06-07 00:53:38.125 158 12876.45 255.35 54926.72 88888.00 2013-06-07 00:53:38.250 158 12876.55 255.32 54926.72 88888.00 2013-06-07 00:53:38.375 158 12876.50 255.28 54926.70 88888.00 2013-06-07 00:53:38.500 158 12876.45 255.25 54926.65 88888.00 2013-06-07 00:53:38.625 158 12876.45 255.25 54926.68 88888.00 2013-06-07 00:53:38.750 158 12876.58 255.25 54926.70 88888.00 2013-06-07 00:53:38.875 158 12876.62 255.20 54926.70 88888.00 2013-06-07 00:53:39.000 158 12876.62 255.18 54926.68 88888.00 2013-06-07 00:53:39.125 158 12876.70 255.15 54926.68 88888.00 2013-06-07 00:53:39.250 158 12876.70 255.15 54926.65 88888.00 2013-06-07 00:53:39.375 158 12876.67 255.10 54926.60 88888.00 2013-06-07 00:53:39.500 158 12876.65 255.05 54926.60 88888.00 2013-06-07 00:53:39.625 158 12876.70 255.03 54926.60 88888.00 2013-06-07 00:53:39.750 158 12876.77 255.03 54926.60 88888.00 2013-06-07 00:53:39.875 158 12876.77 254.97 54926.57 88888.00 2013-06-07 00:53:40.000 158 12876.75 254.88 54926.53 88888.00 2013-06-07 00:53:40.125 158 12876.80 254.85 54926.53 88888.00 2013-06-07 00:53:40.250 158 12876.83 254.82 54926.55 88888.00 2013-06-07 00:53:40.375 158 12876.85 254.78 54926.55 88888.00 2013-06-07 00:53:40.500 158 12876.88 254.75 54926.53 88888.00 2013-06-07 00:53:40.625 158 12876.88 254.75 54926.50 88888.00 2013-06-07 00:53:40.750 158 12876.90 254.70 54926.50 88888.00 2013-06-07 00:53:40.875 158 12876.90 254.65 54926.47 88888.00 2013-06-07 00:53:41.000 158 12876.92 254.62 54926.47 88888.00 2013-06-07 00:53:41.125 158 12876.98 254.62 54926.50 88888.00 2013-06-07 00:53:41.250 158 12877.02 254.57 54926.47 88888.00 2013-06-07 00:53:41.375 158 12877.08 254.53 54926.45 88888.00 2013-06-07 00:53:41.500 158 12877.02 254.47 54926.43 88888.00 2013-06-07 00:53:41.625 158 12877.08 254.43 54926.43 88888.00 2013-06-07 00:53:41.750 158 12877.12 254.43 54926.45 88888.00 2013-06-07 00:53:41.875 158 12877.23 254.43 54926.47 88888.00 2013-06-07 00:53:42.000 158 12877.25 254.38 54926.43 88888.00 2013-06-07 00:53:42.125 158 12877.20 254.32 54926.43 88888.00 2013-06-07 00:53:42.250 158 12877.17 254.25 54926.40 88888.00 2013-06-07 00:53:42.375 158 12877.20 254.20 54926.38 88888.00 2013-06-07 00:53:42.500 158 12877.23 254.15 54926.32 88888.00 2013-06-07 00:53:42.625 158 12877.23 254.15 54926.32 88888.00 2013-06-07 00:53:42.750 158 12877.20 254.10 54926.32 88888.00 2013-06-07 00:53:42.875 158 12877.20 254.05 54926.32 88888.00 2013-06-07 00:53:43.000 158 12877.20 254.03 54926.30 88888.00 2013-06-07 00:53:43.125 158 12877.23 253.95 54926.30 88888.00 2013-06-07 00:53:43.250 158 12877.27 253.90 54926.28 88888.00 2013-06-07 00:53:43.375 158 12877.30 253.90 54926.28 88888.00 2013-06-07 00:53:43.500 158 12877.27 253.88 54926.28 88888.00 2013-06-07 00:53:43.625 158 12877.30 253.78 54926.25 88888.00 2013-06-07 00:53:43.750 158 12877.45 253.75 54926.25 88888.00 2013-06-07 00:53:43.875 158 12877.50 253.78 54926.25 88888.00 2013-06-07 00:53:44.000 158 12877.52 253.72 54926.25 88888.00 2013-06-07 00:53:44.125 158 12877.48 253.68 54926.22 88888.00 2013-06-07 00:53:44.250 158 12877.45 253.62 54926.20 88888.00 2013-06-07 00:53:44.375 158 12877.45 253.60 54926.20 88888.00 2013-06-07 00:53:44.500 158 12877.45 253.57 54926.20 88888.00 2013-06-07 00:53:44.625 158 12877.55 253.53 54926.22 88888.00 2013-06-07 00:53:44.750 158 12877.52 253.50 54926.20 88888.00 2013-06-07 00:53:44.875 158 12877.50 253.47 54926.20 88888.00 2013-06-07 00:53:45.000 158 12877.50 253.45 54926.22 88888.00 2013-06-07 00:53:45.125 158 12877.55 253.45 54926.20 88888.00 2013-06-07 00:53:45.250 158 12877.55 253.40 54926.18 88888.00 2013-06-07 00:53:45.375 158 12877.58 253.38 54926.18 88888.00 2013-06-07 00:53:45.500 158 12877.55 253.35 54926.18 88888.00 2013-06-07 00:53:45.625 158 12877.58 253.32 54926.18 88888.00 2013-06-07 00:53:45.750 158 12877.58 253.25 54926.12 88888.00 2013-06-07 00:53:45.875 158 12877.58 253.22 54926.12 88888.00 2013-06-07 00:53:46.000 158 12877.65 253.22 54926.12 88888.00 2013-06-07 00:53:46.125 158 12877.65 253.18 54926.15 88888.00 2013-06-07 00:53:46.250 158 12877.70 253.15 54926.15 88888.00 2013-06-07 00:53:46.375 158 12877.73 253.12 54926.10 88888.00 2013-06-07 00:53:46.500 158 12877.67 253.05 54926.07 88888.00 2013-06-07 00:53:46.625 158 12877.62 253.03 54926.10 88888.00 2013-06-07 00:53:46.750 158 12877.67 253.00 54926.12 88888.00 2013-06-07 00:53:46.875 158 12877.75 252.95 54926.10 88888.00 2013-06-07 00:53:47.000 158 12877.73 252.93 54926.07 88888.00 2013-06-07 00:53:47.125 158 12877.73 252.90 54926.07 88888.00 2013-06-07 00:53:47.250 158 12877.75 252.82 54926.03 88888.00 2013-06-07 00:53:47.375 158 12877.77 252.78 54926.00 88888.00 2013-06-07 00:53:47.500 158 12877.80 252.80 54926.03 88888.00 2013-06-07 00:53:47.625 158 12877.83 252.82 54926.05 88888.00 2013-06-07 00:53:47.750 158 12877.88 252.78 54926.05 88888.00 2013-06-07 00:53:47.875 158 12877.88 252.72 54926.03 88888.00 2013-06-07 00:53:48.000 158 12877.85 252.70 54926.03 88888.00 2013-06-07 00:53:48.125 158 12877.85 252.65 54926.03 88888.00 2013-06-07 00:53:48.250 158 12877.90 252.57 54926.03 88888.00 2013-06-07 00:53:48.375 158 12877.95 252.57 54926.03 88888.00 2013-06-07 00:53:48.500 158 12877.98 252.55 54926.00 88888.00 2013-06-07 00:53:48.625 158 12877.98 252.50 54926.00 88888.00 2013-06-07 00:53:48.750 158 12877.98 252.47 54926.03 88888.00 2013-06-07 00:53:48.875 158 12877.92 252.45 54926.03 88888.00 2013-06-07 00:53:49.000 158 12877.95 252.40 54926.00 88888.00 2013-06-07 00:53:49.125 158 12878.02 252.38 54925.97 88888.00 2013-06-07 00:53:49.250 158 12877.98 252.28 54925.95 88888.00 2013-06-07 00:53:49.375 158 12877.95 252.28 54925.93 88888.00 2013-06-07 00:53:49.500 158 12877.92 252.22 54925.93 88888.00 2013-06-07 00:53:49.625 158 12877.90 252.18 54925.93 88888.00 2013-06-07 00:53:49.750 158 12877.90 252.12 54925.90 88888.00 2013-06-07 00:53:49.875 158 12877.95 252.10 54925.93 88888.00 2013-06-07 00:53:50.000 158 12877.98 252.10 54925.90 88888.00 2013-06-07 00:53:50.125 158 12877.98 252.03 54925.90 88888.00 2013-06-07 00:53:50.250 158 12877.95 251.95 54925.90 88888.00 2013-06-07 00:53:50.375 158 12877.92 251.95 54925.90 88888.00 2013-06-07 00:53:50.500 158 12877.92 251.93 54925.90 88888.00 2013-06-07 00:53:50.625 158 12877.90 251.95 54925.93 88888.00 2013-06-07 00:53:50.750 158 12877.90 251.90 54925.93 88888.00 2013-06-07 00:53:50.875 158 12877.95 251.88 54925.93 88888.00 2013-06-07 00:53:51.000 158 12878.00 251.88 54925.90 88888.00 2013-06-07 00:53:51.125 158 12878.08 251.80 54925.93 88888.00 2013-06-07 00:53:51.250 158 12878.12 251.68 54925.82 88888.00 2013-06-07 00:53:51.375 158 12878.10 251.62 54925.78 88888.00 2013-06-07 00:53:51.500 158 12878.05 251.62 54925.80 88888.00 2013-06-07 00:53:51.625 158 12878.02 251.68 54925.85 88888.00 2013-06-07 00:53:51.750 158 12878.02 251.62 54925.85 88888.00 2013-06-07 00:53:51.875 158 12878.02 251.60 54925.85 88888.00 2013-06-07 00:53:52.000 158 12877.98 251.60 54925.82 88888.00 2013-06-07 00:53:52.125 158 12877.98 251.50 54925.80 88888.00 2013-06-07 00:53:52.250 158 12878.00 251.45 54925.80 88888.00 2013-06-07 00:53:52.375 158 12878.05 251.43 54925.80 88888.00 2013-06-07 00:53:52.500 158 12878.12 251.40 54925.80 88888.00 2013-06-07 00:53:52.625 158 12878.15 251.38 54925.80 88888.00 2013-06-07 00:53:52.750 158 12878.10 251.32 54925.80 88888.00 2013-06-07 00:53:52.875 158 12878.05 251.30 54925.78 88888.00 2013-06-07 00:53:53.000 158 12878.02 251.25 54925.72 88888.00 2013-06-07 00:53:53.125 158 12878.05 251.22 54925.75 88888.00 2013-06-07 00:53:53.250 158 12878.12 251.20 54925.80 88888.00 2013-06-07 00:53:53.375 158 12878.17 251.20 54925.75 88888.00 2013-06-07 00:53:53.500 158 12878.15 251.18 54925.75 88888.00 2013-06-07 00:53:53.625 158 12878.15 251.12 54925.75 88888.00 2013-06-07 00:53:53.750 158 12878.17 251.10 54925.75 88888.00 2013-06-07 00:53:53.875 158 12878.15 251.07 54925.75 88888.00 2013-06-07 00:53:54.000 158 12878.15 251.03 54925.72 88888.00 2013-06-07 00:53:54.125 158 12878.15 251.03 54925.75 88888.00 2013-06-07 00:53:54.250 158 12878.10 251.03 54925.75 88888.00 2013-06-07 00:53:54.375 158 12878.10 250.95 54925.70 88888.00 2013-06-07 00:53:54.500 158 12878.08 250.88 54925.68 88888.00 2013-06-07 00:53:54.625 158 12878.10 250.85 54925.70 88888.00 2013-06-07 00:53:54.750 158 12878.05 250.82 54925.70 88888.00 2013-06-07 00:53:54.875 158 12878.05 250.82 54925.72 88888.00 2013-06-07 00:53:55.000 158 12878.05 250.78 54925.68 88888.00 2013-06-07 00:53:55.125 158 12878.08 250.75 54925.68 88888.00 2013-06-07 00:53:55.250 158 12878.05 250.70 54925.68 88888.00 2013-06-07 00:53:55.375 158 12878.10 250.62 54925.62 88888.00 2013-06-07 00:53:55.500 158 12878.10 250.60 54925.60 88888.00 2013-06-07 00:53:55.625 158 12878.08 250.57 54925.60 88888.00 2013-06-07 00:53:55.750 158 12878.10 250.53 54925.60 88888.00 2013-06-07 00:53:55.875 158 12878.05 250.50 54925.62 88888.00 2013-06-07 00:53:56.000 158 12878.05 250.50 54925.62 88888.00 2013-06-07 00:53:56.125 158 12878.05 250.50 54925.62 88888.00 2013-06-07 00:53:56.250 158 12878.05 250.43 54925.60 88888.00 2013-06-07 00:53:56.375 158 12878.15 250.43 54925.65 88888.00 2013-06-07 00:53:56.500 158 12878.20 250.43 54925.65 88888.00 2013-06-07 00:53:56.625 158 12878.20 250.40 54925.60 88888.00 2013-06-07 00:53:56.750 158 12878.17 250.38 54925.62 88888.00 2013-06-07 00:53:56.875 158 12878.17 250.35 54925.60 88888.00 2013-06-07 00:53:57.000 158 12878.20 250.32 54925.62 88888.00 2013-06-07 00:53:57.125 158 12878.20 250.30 54925.60 88888.00 2013-06-07 00:53:57.250 158 12878.15 250.22 54925.57 88888.00 2013-06-07 00:53:57.375 158 12878.15 250.18 54925.60 88888.00 2013-06-07 00:53:57.500 158 12878.20 250.15 54925.57 88888.00 2013-06-07 00:53:57.625 158 12878.23 250.10 54925.57 88888.00 2013-06-07 00:53:57.750 158 12878.15 250.05 54925.57 88888.00 2013-06-07 00:53:57.875 158 12878.12 250.03 54925.57 88888.00 2013-06-07 00:53:58.000 158 12878.23 250.00 54925.60 88888.00 2013-06-07 00:53:58.125 158 12878.27 250.00 54925.62 88888.00 2013-06-07 00:53:58.250 158 12878.20 249.93 54925.60 88888.00 2013-06-07 00:53:58.375 158 12878.20 249.90 54925.57 88888.00 2013-06-07 00:53:58.500 158 12878.30 249.88 54925.57 88888.00 2013-06-07 00:53:58.625 158 12878.40 249.88 54925.60 88888.00 2013-06-07 00:53:58.750 158 12878.40 249.82 54925.57 88888.00 2013-06-07 00:53:58.875 158 12878.30 249.80 54925.55 88888.00 2013-06-07 00:53:59.000 158 12878.23 249.75 54925.53 88888.00 2013-06-07 00:53:59.125 158 12878.25 249.75 54925.55 88888.00 2013-06-07 00:53:59.250 158 12878.33 249.68 54925.55 88888.00 2013-06-07 00:53:59.375 158 12878.38 249.65 54925.53 88888.00 2013-06-07 00:53:59.500 158 12878.38 249.62 54925.50 88888.00 2013-06-07 00:53:59.625 158 12878.38 249.62 54925.50 88888.00 2013-06-07 00:53:59.750 158 12878.38 249.60 54925.47 88888.00 2013-06-07 00:53:59.875 158 12878.38 249.57 54925.47 88888.00 2013-06-07 00:54:00.000 158 12878.33 249.50 54925.47 88888.00 2013-06-07 00:54:00.125 158 12878.33 249.47 54925.47 88888.00 2013-06-07 00:54:00.250 158 12878.33 249.43 54925.47 88888.00 2013-06-07 00:54:00.375 158 12878.35 249.43 54925.47 88888.00 2013-06-07 00:54:00.500 158 12878.38 249.38 54925.45 88888.00 2013-06-07 00:54:00.625 158 12878.38 249.32 54925.45 88888.00 2013-06-07 00:54:00.750 158 12878.38 249.30 54925.45 88888.00 2013-06-07 00:54:00.875 158 12878.38 249.22 54925.45 88888.00 2013-06-07 00:54:01.000 158 12878.42 249.20 54925.43 88888.00 2013-06-07 00:54:01.125 158 12878.48 249.15 54925.43 88888.00 2013-06-07 00:54:01.250 158 12878.40 249.05 54925.40 88888.00 2013-06-07 00:54:01.375 158 12878.38 249.03 54925.40 88888.00 2013-06-07 00:54:01.500 158 12878.45 249.07 54925.43 88888.00 2013-06-07 00:54:01.625 158 12878.48 249.05 54925.40 88888.00 2013-06-07 00:54:01.750 158 12878.42 249.03 54925.40 88888.00 2013-06-07 00:54:01.875 158 12878.40 248.95 54925.38 88888.00 2013-06-07 00:54:02.000 158 12878.45 248.97 54925.40 88888.00 2013-06-07 00:54:02.125 158 12878.45 248.95 54925.38 88888.00 2013-06-07 00:54:02.250 158 12878.42 248.88 54925.35 88888.00 2013-06-07 00:54:02.375 158 12878.45 248.88 54925.35 88888.00 2013-06-07 00:54:02.500 158 12878.45 248.88 54925.38 88888.00 2013-06-07 00:54:02.625 158 12878.42 248.80 54925.35 88888.00 2013-06-07 00:54:02.750 158 12878.38 248.78 54925.32 88888.00 2013-06-07 00:54:02.875 158 12878.40 248.78 54925.35 88888.00 2013-06-07 00:54:03.000 158 12878.42 248.72 54925.30 88888.00 2013-06-07 00:54:03.125 158 12878.40 248.68 54925.35 88888.00 2013-06-07 00:54:03.250 158 12878.38 248.65 54925.35 88888.00 2013-06-07 00:54:03.375 158 12878.42 248.65 54925.38 88888.00 2013-06-07 00:54:03.500 158 12878.40 248.65 54925.35 88888.00 2013-06-07 00:54:03.625 158 12878.42 248.57 54925.32 88888.00 2013-06-07 00:54:03.750 158 12878.45 248.53 54925.32 88888.00 2013-06-07 00:54:03.875 158 12878.55 248.53 54925.30 88888.00 2013-06-07 00:54:04.000 158 12878.62 248.50 54925.32 88888.00 2013-06-07 00:54:04.125 158 12878.58 248.45 54925.35 88888.00 2013-06-07 00:54:04.250 158 12878.55 248.35 54925.35 88888.00 2013-06-07 00:54:04.375 158 12878.58 248.40 54925.32 88888.00 2013-06-07 00:54:04.500 158 12878.50 248.38 54925.30 88888.00 2013-06-07 00:54:04.625 158 12878.45 248.35 54925.30 88888.00 2013-06-07 00:54:04.750 158 12878.50 248.32 54925.32 88888.00 2013-06-07 00:54:04.875 158 12878.55 248.28 54925.30 88888.00 2013-06-07 00:54:05.000 158 12878.60 248.25 54925.30 88888.00 2013-06-07 00:54:05.125 158 12878.67 248.22 54925.30 88888.00 2013-06-07 00:54:05.250 158 12878.70 248.15 54925.30 88888.00 2013-06-07 00:54:05.375 158 12878.67 248.07 54925.22 88888.00 2013-06-07 00:54:05.500 158 12878.70 248.10 54925.22 88888.00 2013-06-07 00:54:05.625 158 12878.75 248.10 54925.28 88888.00 2013-06-07 00:54:05.750 158 12878.75 248.10 54925.30 88888.00 2013-06-07 00:54:05.875 158 12878.73 248.03 54925.28 88888.00 2013-06-07 00:54:06.000 158 12878.70 248.00 54925.28 88888.00 2013-06-07 00:54:06.125 158 12878.67 247.97 54925.25 88888.00 2013-06-07 00:54:06.250 158 12878.65 247.93 54925.25 88888.00 2013-06-07 00:54:06.375 158 12878.73 247.88 54925.20 88888.00 2013-06-07 00:54:06.500 158 12878.77 247.82 54925.20 88888.00 2013-06-07 00:54:06.625 158 12878.85 247.82 54925.25 88888.00 2013-06-07 00:54:06.750 158 12878.83 247.80 54925.22 88888.00 2013-06-07 00:54:06.875 158 12878.77 247.78 54925.20 88888.00 2013-06-07 00:54:07.000 158 12878.75 247.72 54925.18 88888.00 2013-06-07 00:54:07.125 158 12878.70 247.70 54925.20 88888.00 2013-06-07 00:54:07.250 158 12878.77 247.70 54925.20 88888.00 2013-06-07 00:54:07.375 158 12878.92 247.65 54925.20 88888.00 2013-06-07 00:54:07.500 158 12878.92 247.62 54925.20 88888.00 2013-06-07 00:54:07.625 158 12878.90 247.62 54925.18 88888.00 2013-06-07 00:54:07.750 158 12878.88 247.57 54925.18 88888.00 2013-06-07 00:54:07.875 158 12878.88 247.57 54925.15 88888.00 2013-06-07 00:54:08.000 158 12878.85 247.53 54925.15 88888.00 2013-06-07 00:54:08.125 158 12878.77 247.47 54925.12 88888.00 2013-06-07 00:54:08.250 158 12878.70 247.43 54925.18 88888.00 2013-06-07 00:54:08.375 158 12878.77 247.47 54925.18 88888.00 2013-06-07 00:54:08.500 158 12878.85 247.45 54925.20 88888.00 2013-06-07 00:54:08.625 158 12878.83 247.43 54925.20 88888.00 2013-06-07 00:54:08.750 158 12878.85 247.35 54925.18 88888.00 2013-06-07 00:54:08.875 158 12878.83 247.32 54925.15 88888.00 2013-06-07 00:54:09.000 158 12878.83 247.30 54925.15 88888.00 2013-06-07 00:54:09.125 158 12878.83 247.25 54925.18 88888.00 2013-06-07 00:54:09.250 158 12878.75 247.22 54925.15 88888.00 2013-06-07 00:54:09.375 158 12878.80 247.22 54925.15 88888.00 2013-06-07 00:54:09.500 158 12878.85 247.22 54925.15 88888.00 2013-06-07 00:54:09.625 158 12878.88 247.20 54925.12 88888.00 2013-06-07 00:54:09.750 158 12878.90 247.15 54925.07 88888.00 2013-06-07 00:54:09.875 158 12878.90 247.12 54925.07 88888.00 2013-06-07 00:54:10.000 158 12878.90 247.10 54925.07 88888.00 2013-06-07 00:54:10.125 158 12878.90 247.07 54925.12 88888.00 2013-06-07 00:54:10.250 158 12878.85 247.05 54925.10 88888.00 2013-06-07 00:54:10.375 158 12878.92 247.00 54925.03 88888.00 2013-06-07 00:54:10.500 158 12878.92 246.95 54925.05 88888.00 2013-06-07 00:54:10.625 158 12878.95 246.93 54925.05 88888.00 2013-06-07 00:54:10.750 158 12879.00 246.93 54925.07 88888.00 2013-06-07 00:54:10.875 158 12879.02 246.93 54925.07 88888.00 2013-06-07 00:54:11.000 158 12879.05 246.90 54925.05 88888.00 2013-06-07 00:54:11.125 158 12879.05 246.85 54925.05 88888.00 2013-06-07 00:54:11.250 158 12878.98 246.82 54925.05 88888.00 2013-06-07 00:54:11.375 158 12879.02 246.78 54925.05 88888.00 2013-06-07 00:54:11.500 158 12879.10 246.75 54925.07 88888.00 2013-06-07 00:54:11.625 158 12879.15 246.70 54925.05 88888.00 2013-06-07 00:54:11.750 158 12879.15 246.68 54925.03 88888.00 2013-06-07 00:54:11.875 158 12879.10 246.68 54925.05 88888.00 2013-06-07 00:54:12.000 158 12879.15 246.65 54925.05 88888.00 2013-06-07 00:54:12.125 158 12879.17 246.60 54925.05 88888.00 2013-06-07 00:54:12.250 158 12879.17 246.55 54925.00 88888.00 2013-06-07 00:54:12.375 158 12879.17 246.53 54925.00 88888.00 2013-06-07 00:54:12.500 158 12879.17 246.53 54925.00 88888.00 2013-06-07 00:54:12.625 158 12879.23 246.50 54924.97 88888.00 2013-06-07 00:54:12.750 158 12879.23 246.47 54924.95 88888.00 2013-06-07 00:54:12.875 158 12879.20 246.43 54924.95 88888.00 2013-06-07 00:54:13.000 158 12879.23 246.40 54924.95 88888.00 2013-06-07 00:54:13.125 158 12879.27 246.40 54924.93 88888.00 2013-06-07 00:54:13.250 158 12879.27 246.32 54924.90 88888.00 2013-06-07 00:54:13.375 158 12879.25 246.25 54924.85 88888.00 2013-06-07 00:54:13.500 158 12879.27 246.22 54924.88 88888.00 2013-06-07 00:54:13.625 158 12879.27 246.25 54924.90 88888.00 2013-06-07 00:54:13.750 158 12879.23 246.25 54924.90 88888.00 2013-06-07 00:54:13.875 158 12879.27 246.22 54924.88 88888.00 2013-06-07 00:54:14.000 158 12879.27 246.20 54924.88 88888.00 2013-06-07 00:54:14.125 158 12879.27 246.20 54924.88 88888.00 2013-06-07 00:54:14.250 158 12879.27 246.15 54924.88 88888.00 2013-06-07 00:54:14.375 158 12879.35 246.15 54924.90 88888.00 2013-06-07 00:54:14.500 158 12879.35 246.15 54924.90 88888.00 2013-06-07 00:54:14.625 158 12879.38 246.12 54924.88 88888.00 2013-06-07 00:54:14.750 158 12879.42 246.05 54924.88 88888.00 2013-06-07 00:54:14.875 158 12879.38 246.05 54924.90 88888.00 2013-06-07 00:54:15.000 158 12879.33 246.03 54924.88 88888.00 2013-06-07 00:54:15.125 158 12879.35 246.03 54924.88 88888.00 2013-06-07 00:54:15.250 158 12879.45 245.97 54924.90 88888.00 2013-06-07 00:54:15.375 158 12879.45 245.97 54924.88 88888.00 2013-06-07 00:54:15.500 158 12879.40 245.93 54924.85 88888.00 2013-06-07 00:54:15.625 158 12879.42 245.88 54924.82 88888.00 2013-06-07 00:54:15.750 158 12879.40 245.88 54924.85 88888.00 2013-06-07 00:54:15.875 158 12879.40 245.85 54924.88 88888.00 2013-06-07 00:54:16.000 158 12879.42 245.85 54924.85 88888.00 2013-06-07 00:54:16.125 158 12879.42 245.82 54924.85 88888.00 2013-06-07 00:54:16.250 158 12879.40 245.78 54924.85 88888.00 2013-06-07 00:54:16.375 158 12879.42 245.78 54924.85 88888.00 2013-06-07 00:54:16.500 158 12879.45 245.75 54924.82 88888.00 2013-06-07 00:54:16.625 158 12879.45 245.75 54924.82 88888.00 2013-06-07 00:54:16.750 158 12879.42 245.72 54924.85 88888.00 2013-06-07 00:54:16.875 158 12879.48 245.70 54924.88 88888.00 2013-06-07 00:54:17.000 158 12879.50 245.65 54924.85 88888.00 2013-06-07 00:54:17.125 158 12879.55 245.62 54924.85 88888.00 2013-06-07 00:54:17.250 158 12879.58 245.60 54924.82 88888.00 2013-06-07 00:54:17.375 158 12879.58 245.57 54924.80 88888.00 2013-06-07 00:54:17.500 158 12879.58 245.57 54924.80 88888.00 2013-06-07 00:54:17.625 158 12879.58 245.57 54924.82 88888.00 2013-06-07 00:54:17.750 158 12879.55 245.53 54924.80 88888.00 2013-06-07 00:54:17.875 158 12879.62 245.50 54924.78 88888.00 2013-06-07 00:54:18.000 158 12879.65 245.50 54924.82 88888.00 2013-06-07 00:54:18.125 158 12879.67 245.50 54924.82 88888.00 2013-06-07 00:54:18.250 158 12879.60 245.40 54924.78 88888.00 2013-06-07 00:54:18.375 158 12879.65 245.40 54924.78 88888.00 2013-06-07 00:54:18.500 158 12879.70 245.38 54924.75 88888.00 2013-06-07 00:54:18.625 158 12879.65 245.35 54924.78 88888.00 2013-06-07 00:54:18.750 158 12879.60 245.32 54924.78 88888.00 2013-06-07 00:54:18.875 158 12879.65 245.30 54924.78 88888.00 2013-06-07 00:54:19.000 158 12879.67 245.25 54924.75 88888.00 2013-06-07 00:54:19.125 158 12879.73 245.25 54924.75 88888.00 2013-06-07 00:54:19.250 158 12879.73 245.22 54924.78 88888.00 2013-06-07 00:54:19.375 158 12879.83 245.22 54924.75 88888.00 2013-06-07 00:54:19.500 158 12879.92 245.20 54924.70 88888.00 2013-06-07 00:54:19.625 158 12879.95 245.15 54924.68 88888.00 2013-06-07 00:54:19.750 158 12879.95 245.12 54924.72 88888.00 2013-06-07 00:54:19.875 158 12879.98 245.12 54924.70 88888.00 2013-06-07 00:54:20.000 158 12879.95 245.10 54924.65 88888.00 2013-06-07 00:54:20.125 158 12879.98 245.07 54924.62 88888.00 2013-06-07 00:54:20.250 158 12880.00 245.03 54924.68 88888.00 2013-06-07 00:54:20.375 158 12879.98 245.03 54924.62 88888.00 2013-06-07 00:54:20.500 158 12879.98 245.03 54924.65 88888.00 2013-06-07 00:54:20.625 158 12880.02 245.00 54924.68 88888.00 2013-06-07 00:54:20.750 158 12879.98 244.95 54924.68 88888.00 2013-06-07 00:54:20.875 158 12879.98 244.93 54924.68 88888.00 2013-06-07 00:54:21.000 158 12880.00 244.93 54924.70 88888.00 2013-06-07 00:54:21.125 158 12880.00 244.90 54924.70 88888.00 2013-06-07 00:54:21.250 158 12880.00 244.85 54924.70 88888.00 2013-06-07 00:54:21.375 158 12879.98 244.82 54924.70 88888.00 2013-06-07 00:54:21.500 158 12879.98 244.82 54924.65 88888.00 2013-06-07 00:54:21.625 158 12880.05 244.82 54924.68 88888.00 2013-06-07 00:54:21.750 158 12880.05 244.80 54924.68 88888.00 2013-06-07 00:54:21.875 158 12880.00 244.80 54924.70 88888.00 2013-06-07 00:54:22.000 158 12880.05 244.78 54924.68 88888.00 2013-06-07 00:54:22.125 158 12880.08 244.75 54924.65 88888.00 2013-06-07 00:54:22.250 158 12880.02 244.70 54924.65 88888.00 2013-06-07 00:54:22.375 158 12880.00 244.72 54924.65 88888.00 2013-06-07 00:54:22.500 158 12880.08 244.72 54924.68 88888.00 2013-06-07 00:54:22.625 158 12880.10 244.70 54924.68 88888.00 2013-06-07 00:54:22.750 158 12880.08 244.68 54924.68 88888.00 2013-06-07 00:54:22.875 158 12880.02 244.65 54924.68 88888.00 2013-06-07 00:54:23.000 158 12880.02 244.62 54924.68 88888.00 2013-06-07 00:54:23.125 158 12880.02 244.60 54924.68 88888.00 2013-06-07 00:54:23.250 158 12880.05 244.55 54924.65 88888.00 2013-06-07 00:54:23.375 158 12880.10 244.50 54924.68 88888.00 2013-06-07 00:54:23.500 158 12880.15 244.55 54924.68 88888.00 2013-06-07 00:54:23.625 158 12880.17 244.55 54924.65 88888.00 2013-06-07 00:54:23.750 158 12880.12 244.50 54924.65 88888.00 2013-06-07 00:54:23.875 158 12880.15 244.50 54924.65 88888.00 2013-06-07 00:54:24.000 158 12880.17 244.50 54924.62 88888.00 2013-06-07 00:54:24.125 158 12880.20 244.47 54924.62 88888.00 2013-06-07 00:54:24.250 158 12880.20 244.43 54924.65 88888.00 2013-06-07 00:54:24.375 158 12880.25 244.47 54924.62 88888.00 2013-06-07 00:54:24.500 158 12880.20 244.40 54924.65 88888.00 2013-06-07 00:54:24.625 158 12880.17 244.32 54924.60 88888.00 2013-06-07 00:54:24.750 158 12880.17 244.32 54924.60 88888.00 2013-06-07 00:54:24.875 158 12880.17 244.30 54924.60 88888.00 2013-06-07 00:54:25.000 158 12880.15 244.30 54924.57 88888.00 2013-06-07 00:54:25.125 158 12880.15 244.28 54924.55 88888.00 2013-06-07 00:54:25.250 158 12880.17 244.25 54924.55 88888.00 2013-06-07 00:54:25.375 158 12880.15 244.22 54924.53 88888.00 2013-06-07 00:54:25.500 158 12880.12 244.20 54924.53 88888.00 2013-06-07 00:54:25.625 158 12880.20 244.22 54924.53 88888.00 2013-06-07 00:54:25.750 158 12880.27 244.18 54924.50 88888.00 2013-06-07 00:54:25.875 158 12880.30 244.12 54924.50 88888.00 2013-06-07 00:54:26.000 158 12880.27 244.10 54924.47 88888.00 2013-06-07 00:54:26.125 158 12880.27 244.12 54924.53 88888.00 2013-06-07 00:54:26.250 158 12880.23 244.07 54924.55 88888.00 2013-06-07 00:54:26.375 158 12880.20 244.07 54924.53 88888.00 2013-06-07 00:54:26.500 158 12880.25 244.05 54924.53 88888.00 2013-06-07 00:54:26.625 158 12880.35 244.03 54924.57 88888.00 2013-06-07 00:54:26.750 158 12880.38 244.03 54924.57 88888.00 2013-06-07 00:54:26.875 158 12880.35 244.03 54924.55 88888.00 2013-06-07 00:54:27.000 158 12880.30 244.00 54924.57 88888.00 2013-06-07 00:54:27.125 158 12880.30 244.00 54924.57 88888.00 2013-06-07 00:54:27.250 158 12880.30 243.95 54924.55 88888.00 2013-06-07 00:54:27.375 158 12880.30 243.93 54924.55 88888.00 2013-06-07 00:54:27.500 158 12880.33 243.95 54924.55 88888.00 2013-06-07 00:54:27.625 158 12880.33 243.97 54924.53 88888.00 2013-06-07 00:54:27.750 158 12880.30 243.90 54924.53 88888.00 2013-06-07 00:54:27.875 158 12880.30 243.82 54924.55 88888.00 2013-06-07 00:54:28.000 158 12880.33 243.88 54924.53 88888.00 2013-06-07 00:54:28.125 158 12880.38 243.88 54924.53 88888.00 2013-06-07 00:54:28.250 158 12880.30 243.78 54924.50 88888.00 2013-06-07 00:54:28.375 158 12880.27 243.75 54924.50 88888.00 2013-06-07 00:54:28.500 158 12880.33 243.78 54924.50 88888.00 2013-06-07 00:54:28.625 158 12880.42 243.75 54924.50 88888.00 2013-06-07 00:54:28.750 158 12880.48 243.78 54924.50 88888.00 2013-06-07 00:54:28.875 158 12880.45 243.75 54924.47 88888.00 2013-06-07 00:54:29.000 158 12880.48 243.72 54924.50 88888.00 2013-06-07 00:54:29.125 158 12880.50 243.72 54924.50 88888.00 2013-06-07 00:54:29.250 158 12880.52 243.70 54924.47 88888.00 2013-06-07 00:54:29.375 158 12880.55 243.68 54924.43 88888.00 2013-06-07 00:54:29.500 158 12880.52 243.68 54924.43 88888.00 2013-06-07 00:54:29.625 158 12880.48 243.65 54924.45 88888.00 2013-06-07 00:54:29.750 158 12880.42 243.65 54924.45 88888.00 2013-06-07 00:54:29.875 158 12880.42 243.62 54924.43 88888.00 2013-06-07 00:54:30.000 158 12880.50 243.60 54924.43 88888.00 2013-06-07 00:54:30.125 158 12880.55 243.62 54924.45 88888.00 2013-06-07 00:54:30.250 158 12880.50 243.57 54924.40 88888.00 2013-06-07 00:54:30.375 158 12880.48 243.53 54924.40 88888.00 2013-06-07 00:54:30.500 158 12880.48 243.50 54924.38 88888.00 2013-06-07 00:54:30.625 158 12880.48 243.50 54924.38 88888.00 2013-06-07 00:54:30.750 158 12880.52 243.53 54924.43 88888.00 2013-06-07 00:54:30.875 158 12880.52 243.50 54924.43 88888.00 2013-06-07 00:54:31.000 158 12880.50 243.50 54924.40 88888.00 2013-06-07 00:54:31.125 158 12880.48 243.47 54924.40 88888.00 2013-06-07 00:54:31.250 158 12880.42 243.43 54924.38 88888.00 2013-06-07 00:54:31.375 158 12880.42 243.43 54924.38 88888.00 2013-06-07 00:54:31.500 158 12880.45 243.43 54924.40 88888.00 2013-06-07 00:54:31.625 158 12880.45 243.43 54924.35 88888.00 2013-06-07 00:54:31.750 158 12880.45 243.38 54924.35 88888.00 2013-06-07 00:54:31.875 158 12880.48 243.38 54924.35 88888.00 2013-06-07 00:54:32.000 158 12880.52 243.32 54924.32 88888.00 2013-06-07 00:54:32.125 158 12880.50 243.32 54924.35 88888.00 2013-06-07 00:54:32.250 158 12880.52 243.32 54924.40 88888.00 2013-06-07 00:54:32.375 158 12880.60 243.35 54924.38 88888.00 2013-06-07 00:54:32.500 158 12880.60 243.38 54924.38 88888.00 2013-06-07 00:54:32.625 158 12880.55 243.35 54924.38 88888.00 2013-06-07 00:54:32.750 158 12880.58 243.35 54924.38 88888.00 2013-06-07 00:54:32.875 158 12880.60 243.32 54924.40 88888.00 2013-06-07 00:54:33.000 158 12880.62 243.28 54924.38 88888.00 2013-06-07 00:54:33.125 158 12880.60 243.28 54924.38 88888.00 2013-06-07 00:54:33.250 158 12880.52 243.25 54924.38 88888.00 2013-06-07 00:54:33.375 158 12880.48 243.22 54924.35 88888.00 2013-06-07 00:54:33.500 158 12880.52 243.25 54924.38 88888.00 2013-06-07 00:54:33.625 158 12880.60 243.25 54924.38 88888.00 2013-06-07 00:54:33.750 158 12880.55 243.25 54924.38 88888.00 2013-06-07 00:54:33.875 158 12880.50 243.25 54924.40 88888.00 2013-06-07 00:54:34.000 158 12880.50 243.25 54924.38 88888.00 2013-06-07 00:54:34.125 158 12880.55 243.22 54924.38 88888.00 2013-06-07 00:54:34.250 158 12880.58 243.22 54924.38 88888.00 2013-06-07 00:54:34.375 158 12880.58 243.22 54924.35 88888.00 2013-06-07 00:54:34.500 158 12880.55 243.22 54924.35 88888.00 2013-06-07 00:54:34.625 158 12880.58 243.22 54924.35 88888.00 2013-06-07 00:54:34.750 158 12880.60 243.28 54924.35 88888.00 2013-06-07 00:54:34.875 158 12880.60 243.25 54924.35 88888.00 2013-06-07 00:54:35.000 158 12880.60 243.20 54924.32 88888.00 2013-06-07 00:54:35.125 158 12880.58 243.15 54924.32 88888.00 2013-06-07 00:54:35.250 158 12880.52 243.18 54924.32 88888.00 2013-06-07 00:54:35.375 158 12880.52 243.15 54924.30 88888.00 2013-06-07 00:54:35.500 158 12880.50 243.18 54924.32 88888.00 2013-06-07 00:54:35.625 158 12880.48 243.15 54924.30 88888.00 2013-06-07 00:54:35.750 158 12880.50 243.12 54924.30 88888.00 2013-06-07 00:54:35.875 158 12880.58 243.12 54924.32 88888.00 2013-06-07 00:54:36.000 158 12880.62 243.12 54924.32 88888.00 2013-06-07 00:54:36.125 158 12880.65 243.12 54924.32 88888.00 2013-06-07 00:54:36.250 158 12880.65 243.05 54924.30 88888.00 2013-06-07 00:54:36.375 158 12880.67 243.05 54924.28 88888.00 2013-06-07 00:54:36.500 158 12880.65 243.03 54924.28 88888.00 2013-06-07 00:54:36.625 158 12880.62 243.00 54924.30 88888.00 2013-06-07 00:54:36.750 158 12880.67 243.00 54924.28 88888.00 2013-06-07 00:54:36.875 158 12880.67 242.97 54924.28 88888.00 2013-06-07 00:54:37.000 158 12880.67 242.97 54924.30 88888.00 2013-06-07 00:54:37.125 158 12880.65 242.97 54924.28 88888.00 2013-06-07 00:54:37.250 158 12880.67 242.97 54924.28 88888.00 2013-06-07 00:54:37.375 158 12880.67 242.95 54924.28 88888.00 2013-06-07 00:54:37.500 158 12880.60 242.93 54924.22 88888.00 2013-06-07 00:54:37.625 158 12880.55 242.88 54924.22 88888.00 2013-06-07 00:54:37.750 158 12880.60 242.88 54924.22 88888.00 2013-06-07 00:54:37.875 158 12880.62 242.88 54924.22 88888.00 2013-06-07 00:54:38.000 158 12880.60 242.88 54924.20 88888.00 2013-06-07 00:54:38.125 158 12880.62 242.88 54924.18 88888.00 2013-06-07 00:54:38.250 158 12880.58 242.85 54924.22 88888.00 2013-06-07 00:54:38.375 158 12880.58 242.90 54924.25 88888.00 2013-06-07 00:54:38.500 158 12880.58 242.88 54924.25 88888.00 2013-06-07 00:54:38.625 158 12880.58 242.82 54924.22 88888.00 2013-06-07 00:54:38.750 158 12880.65 242.88 54924.20 88888.00 2013-06-07 00:54:38.875 158 12880.70 242.82 54924.22 88888.00 2013-06-07 00:54:39.000 158 12880.73 242.85 54924.20 88888.00 2013-06-07 00:54:39.125 158 12880.75 242.85 54924.22 88888.00 2013-06-07 00:54:39.250 158 12880.75 242.80 54924.22 88888.00 2013-06-07 00:54:39.375 158 12880.83 242.78 54924.18 88888.00 2013-06-07 00:54:39.500 158 12880.80 242.78 54924.18 88888.00 2013-06-07 00:54:39.625 158 12880.80 242.82 54924.22 88888.00 2013-06-07 00:54:39.750 158 12880.75 242.82 54924.22 88888.00 2013-06-07 00:54:39.875 158 12880.75 242.80 54924.18 88888.00 2013-06-07 00:54:40.000 158 12880.75 242.75 54924.18 88888.00 2013-06-07 00:54:40.125 158 12880.73 242.75 54924.22 88888.00 2013-06-07 00:54:40.250 158 12880.70 242.72 54924.18 88888.00 2013-06-07 00:54:40.375 158 12880.77 242.75 54924.18 88888.00 2013-06-07 00:54:40.500 158 12880.75 242.72 54924.20 88888.00 2013-06-07 00:54:40.625 158 12880.77 242.72 54924.18 88888.00 2013-06-07 00:54:40.750 158 12880.75 242.72 54924.18 88888.00 2013-06-07 00:54:40.875 158 12880.75 242.70 54924.18 88888.00 2013-06-07 00:54:41.000 158 12880.75 242.68 54924.15 88888.00 2013-06-07 00:54:41.125 158 12880.75 242.68 54924.15 88888.00 2013-06-07 00:54:41.250 158 12880.73 242.70 54924.20 88888.00 2013-06-07 00:54:41.375 158 12880.75 242.70 54924.20 88888.00 2013-06-07 00:54:41.500 158 12880.75 242.65 54924.22 88888.00 2013-06-07 00:54:41.625 158 12880.70 242.65 54924.20 88888.00 2013-06-07 00:54:41.750 158 12880.70 242.62 54924.18 88888.00 2013-06-07 00:54:41.875 158 12880.75 242.65 54924.15 88888.00 2013-06-07 00:54:42.000 158 12880.75 242.62 54924.12 88888.00 2013-06-07 00:54:42.125 158 12880.73 242.65 54924.10 88888.00 2013-06-07 00:54:42.250 158 12880.67 242.62 54924.12 88888.00 2013-06-07 00:54:42.375 158 12880.67 242.65 54924.12 88888.00 2013-06-07 00:54:42.500 158 12880.67 242.62 54924.10 88888.00 2013-06-07 00:54:42.625 158 12880.73 242.60 54924.10 88888.00 2013-06-07 00:54:42.750 158 12880.75 242.60 54924.10 88888.00 2013-06-07 00:54:42.875 158 12880.75 242.62 54924.10 88888.00 2013-06-07 00:54:43.000 158 12880.70 242.62 54924.05 88888.00 2013-06-07 00:54:43.125 158 12880.70 242.60 54924.05 88888.00 2013-06-07 00:54:43.250 158 12880.70 242.57 54924.07 88888.00 2013-06-07 00:54:43.375 158 12880.73 242.62 54924.07 88888.00 2013-06-07 00:54:43.500 158 12880.67 242.62 54924.07 88888.00 2013-06-07 00:54:43.625 158 12880.67 242.60 54924.05 88888.00 2013-06-07 00:54:43.750 158 12880.67 242.57 54924.03 88888.00 2013-06-07 00:54:43.875 158 12880.73 242.55 54924.00 88888.00 2013-06-07 00:54:44.000 158 12880.75 242.57 54924.00 88888.00 2013-06-07 00:54:44.125 158 12880.73 242.57 54924.00 88888.00 2013-06-07 00:54:44.250 158 12880.73 242.60 54924.03 88888.00 2013-06-07 00:54:44.375 158 12880.77 242.57 54924.05 88888.00 2013-06-07 00:54:44.500 158 12880.73 242.60 54924.05 88888.00 2013-06-07 00:54:44.625 158 12880.70 242.57 54924.05 88888.00 2013-06-07 00:54:44.750 158 12880.77 242.60 54924.05 88888.00 2013-06-07 00:54:44.875 158 12880.83 242.60 54924.05 88888.00 2013-06-07 00:54:45.000 158 12880.83 242.60 54924.05 88888.00 2013-06-07 00:54:45.125 158 12880.77 242.57 54924.03 88888.00 2013-06-07 00:54:45.250 158 12880.80 242.57 54924.03 88888.00 2013-06-07 00:54:45.375 158 12880.83 242.57 54924.03 88888.00 2013-06-07 00:54:45.500 158 12880.83 242.57 54924.03 88888.00 2013-06-07 00:54:45.625 158 12880.80 242.60 54924.03 88888.00 2013-06-07 00:54:45.750 158 12880.83 242.60 54924.05 88888.00 2013-06-07 00:54:45.875 158 12880.85 242.60 54924.05 88888.00 2013-06-07 00:54:46.000 158 12880.85 242.60 54924.03 88888.00 2013-06-07 00:54:46.125 158 12880.85 242.57 54924.00 88888.00 2013-06-07 00:54:46.250 158 12880.83 242.60 54924.00 88888.00 2013-06-07 00:54:46.375 158 12880.83 242.57 54924.00 88888.00 2013-06-07 00:54:46.500 158 12880.85 242.55 54923.97 88888.00 2013-06-07 00:54:46.625 158 12880.90 242.57 54923.97 88888.00 2013-06-07 00:54:46.750 158 12880.90 242.65 54924.03 88888.00 2013-06-07 00:54:46.875 158 12880.92 242.62 54924.00 88888.00 2013-06-07 00:54:47.000 158 12880.90 242.60 54923.97 88888.00 2013-06-07 00:54:47.125 158 12880.88 242.65 54924.00 88888.00 2013-06-07 00:54:47.250 158 12880.85 242.65 54924.00 88888.00 2013-06-07 00:54:47.375 158 12880.88 242.65 54923.97 88888.00 2013-06-07 00:54:47.500 158 12880.90 242.65 54923.97 88888.00 2013-06-07 00:54:47.625 158 12880.83 242.62 54923.97 88888.00 2013-06-07 00:54:47.750 158 12880.83 242.62 54923.97 88888.00 2013-06-07 00:54:47.875 158 12880.85 242.65 54924.00 88888.00 2013-06-07 00:54:48.000 158 12880.80 242.62 54923.95 88888.00 2013-06-07 00:54:48.125 158 12880.85 242.65 54923.93 88888.00 2013-06-07 00:54:48.250 158 12880.88 242.65 54923.93 88888.00 2013-06-07 00:54:48.375 158 12880.85 242.70 54923.93 88888.00 2013-06-07 00:54:48.500 158 12880.88 242.68 54923.93 88888.00 2013-06-07 00:54:48.625 158 12880.88 242.68 54923.93 88888.00 2013-06-07 00:54:48.750 158 12880.92 242.68 54923.93 88888.00 2013-06-07 00:54:48.875 158 12880.90 242.68 54923.90 88888.00 2013-06-07 00:54:49.000 158 12880.90 242.70 54923.90 88888.00 2013-06-07 00:54:49.125 158 12880.95 242.70 54923.90 88888.00 2013-06-07 00:54:49.250 158 12880.83 242.68 54923.90 88888.00 2013-06-07 00:54:49.375 158 12880.85 242.70 54923.88 88888.00 2013-06-07 00:54:49.500 158 12880.88 242.70 54923.85 88888.00 2013-06-07 00:54:49.625 158 12880.95 242.70 54923.88 88888.00 2013-06-07 00:54:49.750 158 12880.95 242.70 54923.85 88888.00 2013-06-07 00:54:49.875 158 12880.95 242.68 54923.85 88888.00 2013-06-07 00:54:50.000 158 12880.95 242.72 54923.85 88888.00 2013-06-07 00:54:50.125 158 12880.92 242.72 54923.88 88888.00 2013-06-07 00:54:50.250 158 12880.92 242.72 54923.85 88888.00 2013-06-07 00:54:50.375 158 12880.92 242.70 54923.82 88888.00 2013-06-07 00:54:50.500 158 12880.92 242.68 54923.80 88888.00 2013-06-07 00:54:50.625 158 12880.92 242.70 54923.82 88888.00 2013-06-07 00:54:50.750 158 12880.98 242.72 54923.88 88888.00 2013-06-07 00:54:50.875 158 12880.95 242.72 54923.88 88888.00 2013-06-07 00:54:51.000 158 12880.95 242.68 54923.80 88888.00 2013-06-07 00:54:51.125 158 12881.02 242.72 54923.82 88888.00 2013-06-07 00:54:51.250 158 12881.00 242.70 54923.80 88888.00 2013-06-07 00:54:51.375 158 12880.92 242.68 54923.80 88888.00 2013-06-07 00:54:51.500 158 12880.95 242.70 54923.80 88888.00 2013-06-07 00:54:51.625 158 12881.00 242.72 54923.80 88888.00 2013-06-07 00:54:51.750 158 12881.00 242.78 54923.82 88888.00 2013-06-07 00:54:51.875 158 12880.95 242.75 54923.82 88888.00 2013-06-07 00:54:52.000 158 12880.98 242.72 54923.78 88888.00 2013-06-07 00:54:52.125 158 12881.10 242.72 54923.82 88888.00 2013-06-07 00:54:52.250 158 12881.10 242.75 54923.80 88888.00 2013-06-07 00:54:52.375 158 12881.10 242.75 54923.78 88888.00 2013-06-07 00:54:52.500 158 12881.10 242.72 54923.75 88888.00 2013-06-07 00:54:52.625 158 12881.12 242.70 54923.75 88888.00 2013-06-07 00:54:52.750 158 12881.17 242.72 54923.75 88888.00 2013-06-07 00:54:52.875 158 12881.20 242.78 54923.78 88888.00 2013-06-07 00:54:53.000 158 12881.20 242.75 54923.72 88888.00 2013-06-07 00:54:53.125 158 12881.20 242.82 54923.75 88888.00 2013-06-07 00:54:53.250 158 12881.20 242.82 54923.72 88888.00 2013-06-07 00:54:53.375 158 12881.20 242.80 54923.75 88888.00 2013-06-07 00:54:53.500 158 12881.23 242.78 54923.72 88888.00 2013-06-07 00:54:53.625 158 12881.20 242.82 54923.75 88888.00 2013-06-07 00:54:53.750 158 12881.17 242.85 54923.72 88888.00 2013-06-07 00:54:53.875 158 12881.25 242.88 54923.75 88888.00 2013-06-07 00:54:54.000 158 12881.27 242.88 54923.75 88888.00 2013-06-07 00:54:54.125 158 12881.23 242.88 54923.70 88888.00 2013-06-07 00:54:54.250 158 12881.17 242.82 54923.68 88888.00 2013-06-07 00:54:54.375 158 12881.25 242.85 54923.68 88888.00 2013-06-07 00:54:54.500 158 12881.30 242.88 54923.65 88888.00 2013-06-07 00:54:54.625 158 12881.30 242.93 54923.65 88888.00 2013-06-07 00:54:54.750 158 12881.27 242.95 54923.65 88888.00 2013-06-07 00:54:54.875 158 12881.33 242.90 54923.62 88888.00 2013-06-07 00:54:55.000 158 12881.40 242.90 54923.62 88888.00 2013-06-07 00:54:55.125 158 12881.48 242.90 54923.62 88888.00 2013-06-07 00:54:55.250 158 12881.48 242.85 54923.57 88888.00 2013-06-07 00:54:55.375 158 12881.48 242.90 54923.55 88888.00 2013-06-07 00:54:55.500 158 12881.48 242.97 54923.55 88888.00 2013-06-07 00:54:55.625 158 12881.48 243.00 54923.53 88888.00 2013-06-07 00:54:55.750 158 12881.50 242.97 54923.53 88888.00 2013-06-07 00:54:55.875 158 12881.50 242.97 54923.55 88888.00 2013-06-07 00:54:56.000 158 12881.50 242.97 54923.55 88888.00 2013-06-07 00:54:56.125 158 12881.52 242.97 54923.53 88888.00 2013-06-07 00:54:56.250 158 12881.55 242.97 54923.53 88888.00 2013-06-07 00:54:56.375 158 12881.60 243.00 54923.55 88888.00 2013-06-07 00:54:56.500 158 12881.60 243.00 54923.55 88888.00 2013-06-07 00:54:56.625 158 12881.65 243.00 54923.53 88888.00 2013-06-07 00:54:56.750 158 12881.70 243.03 54923.50 88888.00 2013-06-07 00:54:56.875 158 12881.65 243.03 54923.50 88888.00 2013-06-07 00:54:57.000 158 12881.60 242.97 54923.50 88888.00 2013-06-07 00:54:57.125 158 12881.60 243.00 54923.50 88888.00 2013-06-07 00:54:57.250 158 12881.62 243.00 54923.50 88888.00 2013-06-07 00:54:57.375 158 12881.60 242.97 54923.47 88888.00 2013-06-07 00:54:57.500 158 12881.58 242.97 54923.45 88888.00 2013-06-07 00:54:57.625 158 12881.70 242.95 54923.45 88888.00 2013-06-07 00:54:57.750 158 12881.77 242.95 54923.45 88888.00 2013-06-07 00:54:57.875 158 12881.77 242.97 54923.47 88888.00 2013-06-07 00:54:58.000 158 12881.77 242.95 54923.43 88888.00 2013-06-07 00:54:58.125 158 12881.77 242.93 54923.43 88888.00 2013-06-07 00:54:58.250 158 12881.85 242.95 54923.45 88888.00 2013-06-07 00:54:58.375 158 12881.90 242.95 54923.45 88888.00 2013-06-07 00:54:58.500 158 12881.92 242.90 54923.43 88888.00 2013-06-07 00:54:58.625 158 12881.92 242.93 54923.43 88888.00 2013-06-07 00:54:58.750 158 12881.92 242.93 54923.40 88888.00 2013-06-07 00:54:58.875 158 12881.92 242.93 54923.43 88888.00 2013-06-07 00:54:59.000 158 12881.95 242.95 54923.40 88888.00 2013-06-07 00:54:59.125 158 12881.95 242.95 54923.35 88888.00 2013-06-07 00:54:59.250 158 12881.92 242.85 54923.32 88888.00 2013-06-07 00:54:59.375 158 12881.90 242.85 54923.30 88888.00 2013-06-07 00:54:59.500 158 12881.90 242.88 54923.35 88888.00 2013-06-07 00:54:59.625 158 12881.95 242.90 54923.40 88888.00 2013-06-07 00:54:59.750 158 12881.98 242.88 54923.35 88888.00 2013-06-07 00:54:59.875 158 12882.05 242.85 54923.32 88888.00 2013-06-07 00:55:00.000 158 12882.10 242.85 54923.32 88888.00 2013-06-07 00:55:00.125 158 12882.08 242.88 54923.32 88888.00 2013-06-07 00:55:00.250 158 12882.02 242.82 54923.30 88888.00 2013-06-07 00:55:00.375 158 12882.00 242.80 54923.28 88888.00 2013-06-07 00:55:00.500 158 12881.92 242.78 54923.25 88888.00 2013-06-07 00:55:00.625 158 12881.95 242.80 54923.28 88888.00 2013-06-07 00:55:00.750 158 12882.00 242.80 54923.25 88888.00 2013-06-07 00:55:00.875 158 12882.00 242.78 54923.28 88888.00 2013-06-07 00:55:01.000 158 12882.05 242.78 54923.22 88888.00 2013-06-07 00:55:01.125 158 12882.08 242.82 54923.25 88888.00 2013-06-07 00:55:01.250 158 12882.12 242.80 54923.28 88888.00 2013-06-07 00:55:01.375 158 12882.17 242.75 54923.25 88888.00 2013-06-07 00:55:01.500 158 12882.17 242.75 54923.25 88888.00 2013-06-07 00:55:01.625 158 12882.23 242.75 54923.25 88888.00 2013-06-07 00:55:01.750 158 12882.27 242.75 54923.22 88888.00 2013-06-07 00:55:01.875 158 12882.27 242.78 54923.22 88888.00 2013-06-07 00:55:02.000 158 12882.27 242.75 54923.22 88888.00 2013-06-07 00:55:02.125 158 12882.25 242.75 54923.22 88888.00 2013-06-07 00:55:02.250 158 12882.25 242.75 54923.22 88888.00 2013-06-07 00:55:02.375 158 12882.27 242.72 54923.20 88888.00 2013-06-07 00:55:02.500 158 12882.25 242.75 54923.20 88888.00 2013-06-07 00:55:02.625 158 12882.20 242.75 54923.20 88888.00 2013-06-07 00:55:02.750 158 12882.23 242.70 54923.20 88888.00 2013-06-07 00:55:02.875 158 12882.27 242.72 54923.18 88888.00 2013-06-07 00:55:03.000 158 12882.30 242.70 54923.18 88888.00 2013-06-07 00:55:03.125 158 12882.27 242.70 54923.18 88888.00 2013-06-07 00:55:03.250 158 12882.23 242.70 54923.18 88888.00 2013-06-07 00:55:03.375 158 12882.20 242.70 54923.18 88888.00 2013-06-07 00:55:03.500 158 12882.23 242.62 54923.12 88888.00 2013-06-07 00:55:03.625 158 12882.25 242.68 54923.15 88888.00 2013-06-07 00:55:03.750 158 12882.30 242.65 54923.15 88888.00 2013-06-07 00:55:03.875 158 12882.30 242.62 54923.12 88888.00 2013-06-07 00:55:04.000 158 12882.25 242.60 54923.10 88888.00 2013-06-07 00:55:04.125 158 12882.20 242.62 54923.12 88888.00 2013-06-07 00:55:04.250 158 12882.17 242.60 54923.12 88888.00 2013-06-07 00:55:04.375 158 12882.25 242.62 54923.12 88888.00 2013-06-07 00:55:04.500 158 12882.25 242.65 54923.12 88888.00 2013-06-07 00:55:04.625 158 12882.20 242.60 54923.07 88888.00 2013-06-07 00:55:04.750 158 12882.17 242.60 54923.07 88888.00 2013-06-07 00:55:04.875 158 12882.12 242.55 54923.07 88888.00 2013-06-07 00:55:05.000 158 12882.10 242.53 54923.05 88888.00 2013-06-07 00:55:05.125 158 12882.15 242.53 54923.05 88888.00 2013-06-07 00:55:05.250 158 12882.17 242.53 54923.05 88888.00 2013-06-07 00:55:05.375 158 12882.20 242.55 54923.03 88888.00 2013-06-07 00:55:05.500 158 12882.27 242.55 54923.03 88888.00 2013-06-07 00:55:05.625 158 12882.33 242.53 54923.03 88888.00 2013-06-07 00:55:05.750 158 12882.35 242.50 54923.03 88888.00 2013-06-07 00:55:05.875 158 12882.27 242.47 54923.03 88888.00 2013-06-07 00:55:06.000 158 12882.30 242.47 54923.00 88888.00 2013-06-07 00:55:06.125 158 12882.35 242.45 54922.97 88888.00 2013-06-07 00:55:06.250 158 12882.33 242.43 54922.95 88888.00 2013-06-07 00:55:06.375 158 12882.35 242.40 54922.90 88888.00 2013-06-07 00:55:06.500 158 12882.33 242.40 54922.90 88888.00 2013-06-07 00:55:06.625 158 12882.35 242.43 54922.93 88888.00 2013-06-07 00:55:06.750 158 12882.35 242.40 54922.93 88888.00 2013-06-07 00:55:06.875 158 12882.35 242.40 54922.93 88888.00 2013-06-07 00:55:07.000 158 12882.40 242.38 54922.90 88888.00 2013-06-07 00:55:07.125 158 12882.40 242.35 54922.93 88888.00 2013-06-07 00:55:07.250 158 12882.38 242.32 54922.95 88888.00 2013-06-07 00:55:07.375 158 12882.42 242.28 54922.90 88888.00 2013-06-07 00:55:07.500 158 12882.50 242.30 54922.88 88888.00 2013-06-07 00:55:07.625 158 12882.50 242.30 54922.88 88888.00 2013-06-07 00:55:07.750 158 12882.42 242.30 54922.88 88888.00 2013-06-07 00:55:07.875 158 12882.42 242.28 54922.88 88888.00 2013-06-07 00:55:08.000 158 12882.45 242.22 54922.85 88888.00 2013-06-07 00:55:08.125 158 12882.50 242.25 54922.88 88888.00 2013-06-07 00:55:08.250 158 12882.50 242.22 54922.88 88888.00 2013-06-07 00:55:08.375 158 12882.55 242.20 54922.88 88888.00 2013-06-07 00:55:08.500 158 12882.58 242.20 54922.85 88888.00 2013-06-07 00:55:08.625 158 12882.60 242.22 54922.85 88888.00 2013-06-07 00:55:08.750 158 12882.52 242.22 54922.82 88888.00 2013-06-07 00:55:08.875 158 12882.48 242.15 54922.82 88888.00 2013-06-07 00:55:09.000 158 12882.50 242.15 54922.80 88888.00 2013-06-07 00:55:09.125 158 12882.52 242.12 54922.80 88888.00 2013-06-07 00:55:09.250 158 12882.50 242.07 54922.80 88888.00 2013-06-07 00:55:09.375 158 12882.50 242.07 54922.75 88888.00 2013-06-07 00:55:09.500 158 12882.52 242.07 54922.80 88888.00 2013-06-07 00:55:09.625 158 12882.58 242.07 54922.80 88888.00 2013-06-07 00:55:09.750 158 12882.55 242.07 54922.80 88888.00 2013-06-07 00:55:09.875 158 12882.55 242.05 54922.78 88888.00 2013-06-07 00:55:10.000 158 12882.55 242.03 54922.75 88888.00 2013-06-07 00:55:10.125 158 12882.52 242.00 54922.75 88888.00 2013-06-07 00:55:10.250 158 12882.52 241.97 54922.72 88888.00 2013-06-07 00:55:10.375 158 12882.52 241.93 54922.72 88888.00 2013-06-07 00:55:10.500 158 12882.55 241.93 54922.72 88888.00 2013-06-07 00:55:10.625 158 12882.50 241.88 54922.70 88888.00 2013-06-07 00:55:10.750 158 12882.50 241.88 54922.70 88888.00 2013-06-07 00:55:10.875 158 12882.48 241.85 54922.68 88888.00 2013-06-07 00:55:11.000 158 12882.60 241.85 54922.68 88888.00 2013-06-07 00:55:11.125 158 12882.60 241.88 54922.68 88888.00 2013-06-07 00:55:11.250 158 12882.55 241.80 54922.70 88888.00 2013-06-07 00:55:11.375 158 12882.58 241.78 54922.65 88888.00 2013-06-07 00:55:11.500 158 12882.62 241.75 54922.65 88888.00 2013-06-07 00:55:11.625 158 12882.60 241.70 54922.62 88888.00 2013-06-07 00:55:11.750 158 12882.50 241.65 54922.62 88888.00 2013-06-07 00:55:11.875 158 12882.50 241.68 54922.68 88888.00 2013-06-07 00:55:12.000 158 12882.60 241.70 54922.65 88888.00 2013-06-07 00:55:12.125 158 12882.62 241.70 54922.68 88888.00 2013-06-07 00:55:12.250 158 12882.55 241.62 54922.68 88888.00 2013-06-07 00:55:12.375 158 12882.55 241.60 54922.65 88888.00 2013-06-07 00:55:12.500 158 12882.58 241.57 54922.60 88888.00 2013-06-07 00:55:12.625 158 12882.52 241.53 54922.55 88888.00 2013-06-07 00:55:12.750 158 12882.45 241.53 54922.60 88888.00 2013-06-07 00:55:12.875 158 12882.52 241.53 54922.60 88888.00 2013-06-07 00:55:13.000 158 12882.55 241.55 54922.57 88888.00 2013-06-07 00:55:13.125 158 12882.50 241.50 54922.55 88888.00 2013-06-07 00:55:13.250 158 12882.55 241.47 54922.53 88888.00 2013-06-07 00:55:13.375 158 12882.62 241.47 54922.55 88888.00 2013-06-07 00:55:13.500 158 12882.62 241.43 54922.57 88888.00 2013-06-07 00:55:13.625 158 12882.60 241.43 54922.55 88888.00 2013-06-07 00:55:13.750 158 12882.65 241.43 54922.53 88888.00 2013-06-07 00:55:13.875 158 12882.67 241.38 54922.53 88888.00 2013-06-07 00:55:14.000 158 12882.70 241.35 54922.50 88888.00 2013-06-07 00:55:14.125 158 12882.67 241.35 54922.50 88888.00 2013-06-07 00:55:14.250 158 12882.58 241.30 54922.53 88888.00 2013-06-07 00:55:14.375 158 12882.62 241.30 54922.55 88888.00 2013-06-07 00:55:14.500 158 12882.70 241.30 54922.53 88888.00 2013-06-07 00:55:14.625 158 12882.67 241.25 54922.50 88888.00 2013-06-07 00:55:14.750 158 12882.62 241.22 54922.47 88888.00 2013-06-07 00:55:14.875 158 12882.70 241.20 54922.47 88888.00 2013-06-07 00:55:15.000 158 12882.73 241.15 54922.47 88888.00 2013-06-07 00:55:15.125 158 12882.67 241.15 54922.47 88888.00 2013-06-07 00:55:15.250 158 12882.60 241.12 54922.47 88888.00 2013-06-07 00:55:15.375 158 12882.62 241.10 54922.47 88888.00 2013-06-07 00:55:15.500 158 12882.70 241.10 54922.47 88888.00 2013-06-07 00:55:15.625 158 12882.80 241.10 54922.47 88888.00 2013-06-07 00:55:15.750 158 12882.77 241.05 54922.47 88888.00 2013-06-07 00:55:15.875 158 12882.75 241.00 54922.47 88888.00 2013-06-07 00:55:16.000 158 12882.65 240.93 54922.47 88888.00 2013-06-07 00:55:16.125 158 12882.62 240.93 54922.45 88888.00 2013-06-07 00:55:16.250 158 12882.70 240.85 54922.45 88888.00 2013-06-07 00:55:16.375 158 12882.77 240.82 54922.43 88888.00 2013-06-07 00:55:16.500 158 12882.77 240.82 54922.43 88888.00 2013-06-07 00:55:16.625 158 12882.70 240.78 54922.43 88888.00 2013-06-07 00:55:16.750 158 12882.70 240.75 54922.40 88888.00 2013-06-07 00:55:16.875 158 12882.73 240.78 54922.43 88888.00 2013-06-07 00:55:17.000 158 12882.77 240.75 54922.40 88888.00 2013-06-07 00:55:17.125 158 12882.83 240.72 54922.40 88888.00 2013-06-07 00:55:17.250 158 12882.77 240.65 54922.38 88888.00 2013-06-07 00:55:17.375 158 12882.77 240.62 54922.40 88888.00 2013-06-07 00:55:17.500 158 12882.75 240.60 54922.40 88888.00 2013-06-07 00:55:17.625 158 12882.77 240.55 54922.40 88888.00 2013-06-07 00:55:17.750 158 12882.80 240.55 54922.38 88888.00 2013-06-07 00:55:17.875 158 12882.75 240.50 54922.38 88888.00 2013-06-07 00:55:18.000 158 12882.60 240.45 54922.38 88888.00 2013-06-07 00:55:18.125 158 12882.58 240.43 54922.38 88888.00 2013-06-07 00:55:18.250 158 12882.58 240.40 54922.38 88888.00 2013-06-07 00:55:18.375 158 12882.62 240.38 54922.38 88888.00 2013-06-07 00:55:18.500 158 12882.62 240.30 54922.35 88888.00 2013-06-07 00:55:18.625 158 12882.67 240.30 54922.32 88888.00 2013-06-07 00:55:18.750 158 12882.70 240.28 54922.32 88888.00 2013-06-07 00:55:18.875 158 12882.70 240.25 54922.32 88888.00 2013-06-07 00:55:19.000 158 12882.67 240.22 54922.32 88888.00 2013-06-07 00:55:19.125 158 12882.62 240.22 54922.28 88888.00 2013-06-07 00:55:19.250 158 12882.60 240.18 54922.25 88888.00 2013-06-07 00:55:19.375 158 12882.62 240.15 54922.28 88888.00 2013-06-07 00:55:19.500 158 12882.60 240.12 54922.25 88888.00 2013-06-07 00:55:19.625 158 12882.60 240.10 54922.25 88888.00 2013-06-07 00:55:19.750 158 12882.62 240.10 54922.25 88888.00 2013-06-07 00:55:19.875 158 12882.58 240.07 54922.25 88888.00 2013-06-07 00:55:20.000 158 12882.58 240.03 54922.22 88888.00 2013-06-07 00:55:20.125 158 12882.65 240.05 54922.28 88888.00 2013-06-07 00:55:20.250 158 12882.67 240.07 54922.30 88888.00 2013-06-07 00:55:20.375 158 12882.65 240.03 54922.25 88888.00 2013-06-07 00:55:20.500 158 12882.65 239.97 54922.20 88888.00 2013-06-07 00:55:20.625 158 12882.62 239.95 54922.25 88888.00 2013-06-07 00:55:20.750 158 12882.65 239.93 54922.25 88888.00 2013-06-07 00:55:20.875 158 12882.67 239.95 54922.28 88888.00 2013-06-07 00:55:21.000 158 12882.70 239.93 54922.25 88888.00 2013-06-07 00:55:21.125 158 12882.65 239.88 54922.25 88888.00 2013-06-07 00:55:21.250 158 12882.65 239.80 54922.20 88888.00 2013-06-07 00:55:21.375 158 12882.62 239.80 54922.22 88888.00 2013-06-07 00:55:21.500 158 12882.67 239.82 54922.25 88888.00 2013-06-07 00:55:21.625 158 12882.70 239.78 54922.25 88888.00 2013-06-07 00:55:21.750 158 12882.73 239.72 54922.25 88888.00 2013-06-07 00:55:21.875 158 12882.73 239.68 54922.25 88888.00 2013-06-07 00:55:22.000 158 12882.70 239.70 54922.25 88888.00 2013-06-07 00:55:22.125 158 12882.67 239.70 54922.25 88888.00 2013-06-07 00:55:22.250 158 12882.65 239.62 54922.22 88888.00 2013-06-07 00:55:22.375 158 12882.60 239.60 54922.20 88888.00 2013-06-07 00:55:22.500 158 12882.58 239.57 54922.22 88888.00 2013-06-07 00:55:22.625 158 12882.67 239.53 54922.18 88888.00 2013-06-07 00:55:22.750 158 12882.67 239.47 54922.18 88888.00 2013-06-07 00:55:22.875 158 12882.65 239.45 54922.18 88888.00 2013-06-07 00:55:23.000 158 12882.62 239.47 54922.18 88888.00 2013-06-07 00:55:23.125 158 12882.65 239.40 54922.12 88888.00 2013-06-07 00:55:23.250 158 12882.60 239.32 54922.10 88888.00 2013-06-07 00:55:23.375 158 12882.62 239.30 54922.10 88888.00 2013-06-07 00:55:23.500 158 12882.62 239.30 54922.15 88888.00 2013-06-07 00:55:23.625 158 12882.65 239.28 54922.15 88888.00 2013-06-07 00:55:23.750 158 12882.65 239.28 54922.15 88888.00 2013-06-07 00:55:23.875 158 12882.67 239.22 54922.12 88888.00 2013-06-07 00:55:24.000 158 12882.67 239.20 54922.12 88888.00 2013-06-07 00:55:24.125 158 12882.65 239.18 54922.12 88888.00 2013-06-07 00:55:24.250 158 12882.62 239.15 54922.12 88888.00 2013-06-07 00:55:24.375 158 12882.65 239.12 54922.12 88888.00 2013-06-07 00:55:24.500 158 12882.70 239.10 54922.07 88888.00 2013-06-07 00:55:24.625 158 12882.67 239.03 54922.05 88888.00 2013-06-07 00:55:24.750 158 12882.70 238.95 54922.03 88888.00 2013-06-07 00:55:24.875 158 12882.75 239.00 54922.03 88888.00 2013-06-07 00:55:25.000 158 12882.77 238.97 54922.03 88888.00 2013-06-07 00:55:25.125 158 12882.80 238.93 54922.05 88888.00 2013-06-07 00:55:25.250 158 12882.75 238.88 54922.05 88888.00 2013-06-07 00:55:25.375 158 12882.75 238.85 54922.03 88888.00 2013-06-07 00:55:25.500 158 12882.83 238.80 54922.00 88888.00 2013-06-07 00:55:25.625 158 12882.83 238.78 54922.03 88888.00 2013-06-07 00:55:25.750 158 12882.83 238.78 54922.00 88888.00 2013-06-07 00:55:25.875 158 12882.88 238.75 54922.00 88888.00 2013-06-07 00:55:26.000 158 12882.88 238.72 54922.00 88888.00 2013-06-07 00:55:26.125 158 12882.90 238.70 54921.97 88888.00 2013-06-07 00:55:26.250 158 12882.85 238.62 54922.00 88888.00 2013-06-07 00:55:26.375 158 12882.83 238.62 54922.03 88888.00 2013-06-07 00:55:26.500 158 12882.80 238.60 54922.05 88888.00 2013-06-07 00:55:26.625 158 12882.77 238.55 54922.03 88888.00 2013-06-07 00:55:26.750 158 12882.77 238.53 54922.03 88888.00 2013-06-07 00:55:26.875 158 12882.75 238.50 54922.03 88888.00 2013-06-07 00:55:27.000 158 12882.75 238.47 54922.03 88888.00 2013-06-07 00:55:27.125 158 12882.75 238.45 54922.00 88888.00 2013-06-07 00:55:27.250 158 12882.77 238.38 54921.97 88888.00 2013-06-07 00:55:27.375 158 12882.88 238.40 54922.00 88888.00 2013-06-07 00:55:27.500 158 12882.90 238.40 54922.00 88888.00 2013-06-07 00:55:27.625 158 12882.83 238.35 54921.97 88888.00 2013-06-07 00:55:27.750 158 12882.77 238.30 54921.97 88888.00 2013-06-07 00:55:27.875 158 12882.75 238.30 54921.97 88888.00 2013-06-07 00:55:28.000 158 12882.77 238.28 54921.95 88888.00 2013-06-07 00:55:28.125 158 12882.73 238.20 54921.95 88888.00 2013-06-07 00:55:28.250 158 12882.67 238.15 54921.93 88888.00 2013-06-07 00:55:28.375 158 12882.70 238.15 54921.93 88888.00 2013-06-07 00:55:28.500 158 12882.70 238.15 54921.93 88888.00 2013-06-07 00:55:28.625 158 12882.65 238.07 54921.93 88888.00 2013-06-07 00:55:28.750 158 12882.65 238.03 54921.90 88888.00 2013-06-07 00:55:28.875 158 12882.65 237.97 54921.90 88888.00 2013-06-07 00:55:29.000 158 12882.62 237.97 54921.93 88888.00 2013-06-07 00:55:29.125 158 12882.62 237.97 54921.95 88888.00 2013-06-07 00:55:29.250 158 12882.60 237.93 54921.95 88888.00 2013-06-07 00:55:29.375 158 12882.65 237.88 54921.95 88888.00 2013-06-07 00:55:29.500 158 12882.65 237.88 54921.93 88888.00 2013-06-07 00:55:29.625 158 12882.67 237.80 54921.95 88888.00 2013-06-07 00:55:29.750 158 12882.75 237.78 54921.90 88888.00 2013-06-07 00:55:29.875 158 12882.73 237.72 54921.85 88888.00 2013-06-07 00:55:30.000 158 12882.65 237.70 54921.85 88888.00 2013-06-07 00:55:30.125 158 12882.60 237.65 54921.88 88888.00 2013-06-07 00:55:30.250 158 12882.58 237.65 54921.93 88888.00 2013-06-07 00:55:30.375 158 12882.55 237.65 54921.93 88888.00 2013-06-07 00:55:30.500 158 12882.50 237.62 54921.88 88888.00 2013-06-07 00:55:30.625 158 12882.48 237.57 54921.85 88888.00 2013-06-07 00:55:30.750 158 12882.52 237.57 54921.88 88888.00 2013-06-07 00:55:30.875 158 12882.58 237.57 54921.90 88888.00 2013-06-07 00:55:31.000 158 12882.62 237.55 54921.88 88888.00 2013-06-07 00:55:31.125 158 12882.65 237.53 54921.85 88888.00 2013-06-07 00:55:31.250 158 12882.65 237.47 54921.82 88888.00 2013-06-07 00:55:31.375 158 12882.65 237.43 54921.80 88888.00 2013-06-07 00:55:31.500 158 12882.55 237.38 54921.80 88888.00 2013-06-07 00:55:31.625 158 12882.52 237.43 54921.85 88888.00 2013-06-07 00:55:31.750 158 12882.52 237.40 54921.85 88888.00 2013-06-07 00:55:31.875 158 12882.55 237.32 54921.82 88888.00 2013-06-07 00:55:32.000 158 12882.58 237.25 54921.80 88888.00 2013-06-07 00:55:32.125 158 12882.60 237.20 54921.80 88888.00 2013-06-07 00:55:32.250 158 12882.60 237.15 54921.80 88888.00 2013-06-07 00:55:32.375 158 12882.62 237.15 54921.78 88888.00 2013-06-07 00:55:32.500 158 12882.62 237.18 54921.80 88888.00 2013-06-07 00:55:32.625 158 12882.62 237.18 54921.82 88888.00 2013-06-07 00:55:32.750 158 12882.62 237.10 54921.82 88888.00 2013-06-07 00:55:32.875 158 12882.60 237.07 54921.85 88888.00 2013-06-07 00:55:33.000 158 12882.52 237.03 54921.82 88888.00 2013-06-07 00:55:33.125 158 12882.48 237.00 54921.82 88888.00 2013-06-07 00:55:33.250 158 12882.52 236.97 54921.80 88888.00 2013-06-07 00:55:33.375 158 12882.67 236.95 54921.82 88888.00 2013-06-07 00:55:33.500 158 12882.67 236.90 54921.85 88888.00 2013-06-07 00:55:33.625 158 12882.62 236.88 54921.85 88888.00 2013-06-07 00:55:33.750 158 12882.60 236.85 54921.82 88888.00 2013-06-07 00:55:33.875 158 12882.55 236.82 54921.85 88888.00 2013-06-07 00:55:34.000 158 12882.55 236.80 54921.80 88888.00 2013-06-07 00:55:34.125 158 12882.48 236.78 54921.80 88888.00 2013-06-07 00:55:34.250 158 12882.50 236.78 54921.78 88888.00 2013-06-07 00:55:34.375 158 12882.50 236.78 54921.78 88888.00 2013-06-07 00:55:34.500 158 12882.45 236.72 54921.80 88888.00 2013-06-07 00:55:34.625 158 12882.38 236.70 54921.80 88888.00 2013-06-07 00:55:34.750 158 12882.38 236.70 54921.78 88888.00 2013-06-07 00:55:34.875 158 12882.40 236.65 54921.75 88888.00 2013-06-07 00:55:35.000 158 12882.42 236.57 54921.72 88888.00 2013-06-07 00:55:35.125 158 12882.52 236.60 54921.75 88888.00 2013-06-07 00:55:35.250 158 12882.52 236.55 54921.75 88888.00 2013-06-07 00:55:35.375 158 12882.48 236.50 54921.72 88888.00 2013-06-07 00:55:35.500 158 12882.45 236.50 54921.75 88888.00 2013-06-07 00:55:35.625 158 12882.48 236.50 54921.78 88888.00 2013-06-07 00:55:35.750 158 12882.50 236.50 54921.78 88888.00 2013-06-07 00:55:35.875 158 12882.50 236.50 54921.78 88888.00 2013-06-07 00:55:36.000 158 12882.50 236.47 54921.75 88888.00 2013-06-07 00:55:36.125 158 12882.52 236.43 54921.72 88888.00 2013-06-07 00:55:36.250 158 12882.45 236.32 54921.70 88888.00 2013-06-07 00:55:36.375 158 12882.52 236.32 54921.70 88888.00 2013-06-07 00:55:36.500 158 12882.52 236.30 54921.72 88888.00 2013-06-07 00:55:36.625 158 12882.50 236.28 54921.70 88888.00 2013-06-07 00:55:36.750 158 12882.50 236.28 54921.68 88888.00 2013-06-07 00:55:36.875 158 12882.50 236.28 54921.68 88888.00 2013-06-07 00:55:37.000 158 12882.42 236.22 54921.65 88888.00 2013-06-07 00:55:37.125 158 12882.48 236.22 54921.68 88888.00 2013-06-07 00:55:37.250 158 12882.42 236.20 54921.65 88888.00 2013-06-07 00:55:37.375 158 12882.42 236.20 54921.68 88888.00 2013-06-07 00:55:37.500 158 12882.45 236.18 54921.68 88888.00 2013-06-07 00:55:37.625 158 12882.48 236.18 54921.68 88888.00 2013-06-07 00:55:37.750 158 12882.50 236.12 54921.65 88888.00 2013-06-07 00:55:37.875 158 12882.50 236.10 54921.68 88888.00 2013-06-07 00:55:38.000 158 12882.48 236.07 54921.65 88888.00 2013-06-07 00:55:38.125 158 12882.45 236.03 54921.62 88888.00 2013-06-07 00:55:38.250 158 12882.40 236.03 54921.62 88888.00 2013-06-07 00:55:38.375 158 12882.38 236.05 54921.65 88888.00 2013-06-07 00:55:38.500 158 12882.38 236.05 54921.65 88888.00 2013-06-07 00:55:38.625 158 12882.40 236.03 54921.65 88888.00 2013-06-07 00:55:38.750 158 12882.45 236.05 54921.65 88888.00 2013-06-07 00:55:38.875 158 12882.50 236.03 54921.62 88888.00 2013-06-07 00:55:39.000 158 12882.58 236.03 54921.68 88888.00 2013-06-07 00:55:39.125 158 12882.55 236.07 54921.68 88888.00 2013-06-07 00:55:39.250 158 12882.48 236.00 54921.62 88888.00 2013-06-07 00:55:39.375 158 12882.42 235.95 54921.62 88888.00 2013-06-07 00:55:39.500 158 12882.38 235.93 54921.62 88888.00 2013-06-07 00:55:39.625 158 12882.38 235.95 54921.62 88888.00 2013-06-07 00:55:39.750 158 12882.42 235.93 54921.62 88888.00 2013-06-07 00:55:39.875 158 12882.42 235.88 54921.60 88888.00 2013-06-07 00:55:40.000 158 12882.48 235.85 54921.60 88888.00 2013-06-07 00:55:40.125 158 12882.50 235.90 54921.62 88888.00 2013-06-07 00:55:40.250 158 12882.40 235.82 54921.65 88888.00 2013-06-07 00:55:40.375 158 12882.40 235.82 54921.65 88888.00 2013-06-07 00:55:40.500 158 12882.40 235.82 54921.62 88888.00 2013-06-07 00:55:40.625 158 12882.40 235.78 54921.62 88888.00 2013-06-07 00:55:40.750 158 12882.38 235.78 54921.60 88888.00 2013-06-07 00:55:40.875 158 12882.42 235.72 54921.60 88888.00 2013-06-07 00:55:41.000 158 12882.40 235.65 54921.57 88888.00 2013-06-07 00:55:41.125 158 12882.40 235.62 54921.57 88888.00 2013-06-07 00:55:41.250 158 12882.42 235.65 54921.55 88888.00 2013-06-07 00:55:41.375 158 12882.48 235.62 54921.53 88888.00 2013-06-07 00:55:41.500 158 12882.42 235.60 54921.53 88888.00 2013-06-07 00:55:41.625 158 12882.42 235.57 54921.53 88888.00 2013-06-07 00:55:41.750 158 12882.42 235.55 54921.50 88888.00 2013-06-07 00:55:41.875 158 12882.38 235.55 54921.53 88888.00 2013-06-07 00:55:42.000 158 12882.38 235.47 54921.53 88888.00 2013-06-07 00:55:42.125 158 12882.40 235.50 54921.55 88888.00 2013-06-07 00:55:42.250 158 12882.35 235.50 54921.55 88888.00 2013-06-07 00:55:42.375 158 12882.35 235.47 54921.50 88888.00 2013-06-07 00:55:42.500 158 12882.33 235.43 54921.47 88888.00 2013-06-07 00:55:42.625 158 12882.38 235.43 54921.45 88888.00 2013-06-07 00:55:42.750 158 12882.33 235.45 54921.53 88888.00 2013-06-07 00:55:42.875 158 12882.27 235.43 54921.50 88888.00 2013-06-07 00:55:43.000 158 12882.27 235.38 54921.47 88888.00 2013-06-07 00:55:43.125 158 12882.33 235.38 54921.45 88888.00 2013-06-07 00:55:43.250 158 12882.30 235.40 54921.45 88888.00 2013-06-07 00:55:43.375 158 12882.38 235.40 54921.45 88888.00 2013-06-07 00:55:43.500 158 12882.35 235.38 54921.45 88888.00 2013-06-07 00:55:43.625 158 12882.33 235.35 54921.45 88888.00 2013-06-07 00:55:43.750 158 12882.33 235.38 54921.50 88888.00 2013-06-07 00:55:43.875 158 12882.35 235.38 54921.50 88888.00 2013-06-07 00:55:44.000 158 12882.27 235.35 54921.47 88888.00 2013-06-07 00:55:44.125 158 12882.23 235.32 54921.45 88888.00 2013-06-07 00:55:44.250 158 12882.30 235.30 54921.45 88888.00 2013-06-07 00:55:44.375 158 12882.40 235.32 54921.43 88888.00 2013-06-07 00:55:44.500 158 12882.38 235.32 54921.43 88888.00 2013-06-07 00:55:44.625 158 12882.35 235.35 54921.45 88888.00 2013-06-07 00:55:44.750 158 12882.35 235.32 54921.47 88888.00 2013-06-07 00:55:44.875 158 12882.33 235.25 54921.45 88888.00 2013-06-07 00:55:45.000 158 12882.27 235.25 54921.47 88888.00 2013-06-07 00:55:45.125 158 12882.27 235.25 54921.45 88888.00 2013-06-07 00:55:45.250 158 12882.27 235.22 54921.43 88888.00 2013-06-07 00:55:45.375 158 12882.30 235.25 54921.47 88888.00 2013-06-07 00:55:45.500 158 12882.30 235.28 54921.43 88888.00 2013-06-07 00:55:45.625 158 12882.33 235.25 54921.40 88888.00 2013-06-07 00:55:45.750 158 12882.35 235.25 54921.38 88888.00 2013-06-07 00:55:45.875 158 12882.35 235.25 54921.40 88888.00 2013-06-07 00:55:46.000 158 12882.35 235.25 54921.40 88888.00 2013-06-07 00:55:46.125 158 12882.38 235.22 54921.43 88888.00 2013-06-07 00:55:46.250 158 12882.33 235.20 54921.40 88888.00 2013-06-07 00:55:46.375 158 12882.38 235.22 54921.38 88888.00 2013-06-07 00:55:46.500 158 12882.40 235.20 54921.38 88888.00 2013-06-07 00:55:46.625 158 12882.38 235.15 54921.35 88888.00 2013-06-07 00:55:46.750 158 12882.38 235.15 54921.35 88888.00 2013-06-07 00:55:46.875 158 12882.38 235.15 54921.38 88888.00 2013-06-07 00:55:47.000 158 12882.30 235.12 54921.32 88888.00 2013-06-07 00:55:47.125 158 12882.25 235.07 54921.30 88888.00 2013-06-07 00:55:47.250 158 12882.23 235.10 54921.30 88888.00 2013-06-07 00:55:47.375 158 12882.25 235.10 54921.30 88888.00 2013-06-07 00:55:47.500 158 12882.30 235.10 54921.30 88888.00 2013-06-07 00:55:47.625 158 12882.25 235.05 54921.30 88888.00 2013-06-07 00:55:47.750 158 12882.25 235.07 54921.28 88888.00 2013-06-07 00:55:47.875 158 12882.30 235.07 54921.30 88888.00 2013-06-07 00:55:48.000 158 12882.33 235.03 54921.30 88888.00 2013-06-07 00:55:48.125 158 12882.27 235.00 54921.30 88888.00 2013-06-07 00:55:48.250 158 12882.23 235.03 54921.28 88888.00 2013-06-07 00:55:48.375 158 12882.23 235.03 54921.28 88888.00 2013-06-07 00:55:48.500 158 12882.23 234.97 54921.22 88888.00 2013-06-07 00:55:48.625 158 12882.20 234.93 54921.20 88888.00 2013-06-07 00:55:48.750 158 12882.20 234.97 54921.22 88888.00 2013-06-07 00:55:48.875 158 12882.23 234.93 54921.20 88888.00 2013-06-07 00:55:49.000 158 12882.20 234.85 54921.18 88888.00 2013-06-07 00:55:49.125 158 12882.17 234.82 54921.15 88888.00 2013-06-07 00:55:49.250 158 12882.23 234.82 54921.15 88888.00 2013-06-07 00:55:49.375 158 12882.27 234.82 54921.15 88888.00 2013-06-07 00:55:49.500 158 12882.27 234.82 54921.18 88888.00 2013-06-07 00:55:49.625 158 12882.30 234.80 54921.18 88888.00 2013-06-07 00:55:49.750 158 12882.25 234.80 54921.15 88888.00 2013-06-07 00:55:49.875 158 12882.23 234.82 54921.18 88888.00 2013-06-07 00:55:50.000 158 12882.17 234.80 54921.15 88888.00 2013-06-07 00:55:50.125 158 12882.15 234.75 54921.12 88888.00 2013-06-07 00:55:50.250 158 12882.17 234.72 54921.18 88888.00 2013-06-07 00:55:50.375 158 12882.23 234.70 54921.18 88888.00 2013-06-07 00:55:50.500 158 12882.20 234.68 54921.20 88888.00 2013-06-07 00:55:50.625 158 12882.20 234.68 54921.18 88888.00 2013-06-07 00:55:50.750 158 12882.23 234.62 54921.18 88888.00 2013-06-07 00:55:50.875 158 12882.17 234.65 54921.18 88888.00 2013-06-07 00:55:51.000 158 12882.15 234.68 54921.15 88888.00 2013-06-07 00:55:51.125 158 12882.27 234.65 54921.15 88888.00 2013-06-07 00:55:51.250 158 12882.33 234.57 54921.12 88888.00 2013-06-07 00:55:51.375 158 12882.35 234.55 54921.10 88888.00 2013-06-07 00:55:51.500 158 12882.38 234.53 54921.12 88888.00 2013-06-07 00:55:51.625 158 12882.38 234.53 54921.12 88888.00 2013-06-07 00:55:51.750 158 12882.38 234.53 54921.12 88888.00 2013-06-07 00:55:51.875 158 12882.38 234.50 54921.10 88888.00 2013-06-07 00:55:52.000 158 12882.35 234.47 54921.10 88888.00 2013-06-07 00:55:52.125 158 12882.33 234.47 54921.12 88888.00 2013-06-07 00:55:52.250 158 12882.33 234.50 54921.10 88888.00 2013-06-07 00:55:52.375 158 12882.33 234.47 54921.10 88888.00 2013-06-07 00:55:52.500 158 12882.33 234.47 54921.07 88888.00 2013-06-07 00:55:52.625 158 12882.40 234.47 54921.07 88888.00 2013-06-07 00:55:52.750 158 12882.40 234.43 54921.07 88888.00 2013-06-07 00:55:52.875 158 12882.48 234.45 54921.05 88888.00 2013-06-07 00:55:53.000 158 12882.45 234.45 54921.05 88888.00 2013-06-07 00:55:53.125 158 12882.38 234.43 54921.07 88888.00 2013-06-07 00:55:53.250 158 12882.42 234.43 54921.07 88888.00 2013-06-07 00:55:53.375 158 12882.50 234.40 54921.05 88888.00 2013-06-07 00:55:53.500 158 12882.48 234.40 54921.03 88888.00 2013-06-07 00:55:53.625 158 12882.42 234.40 54921.00 88888.00 2013-06-07 00:55:53.750 158 12882.42 234.35 54920.97 88888.00 2013-06-07 00:55:53.875 158 12882.48 234.35 54920.97 88888.00 2013-06-07 00:55:54.000 158 12882.48 234.32 54920.93 88888.00 2013-06-07 00:55:54.125 158 12882.38 234.35 54920.95 88888.00 2013-06-07 00:55:54.250 158 12882.40 234.35 54920.97 88888.00 2013-06-07 00:55:54.375 158 12882.48 234.35 54920.97 88888.00 2013-06-07 00:55:54.500 158 12882.50 234.35 54920.93 88888.00 2013-06-07 00:55:54.625 158 12882.48 234.32 54920.90 88888.00 2013-06-07 00:55:54.750 158 12882.45 234.35 54920.93 88888.00 2013-06-07 00:55:54.875 158 12882.42 234.32 54920.90 88888.00 2013-06-07 00:55:55.000 158 12882.48 234.32 54920.90 88888.00 2013-06-07 00:55:55.125 158 12882.50 234.30 54920.90 88888.00 2013-06-07 00:55:55.250 158 12882.52 234.30 54920.88 88888.00 2013-06-07 00:55:55.375 158 12882.58 234.30 54920.85 88888.00 2013-06-07 00:55:55.500 158 12882.65 234.30 54920.88 88888.00 2013-06-07 00:55:55.625 158 12882.70 234.28 54920.85 88888.00 2013-06-07 00:55:55.750 158 12882.65 234.28 54920.85 88888.00 2013-06-07 00:55:55.875 158 12882.65 234.30 54920.85 88888.00 2013-06-07 00:55:56.000 158 12882.70 234.25 54920.82 88888.00 2013-06-07 00:55:56.125 158 12882.80 234.25 54920.82 88888.00 2013-06-07 00:55:56.250 158 12882.75 234.22 54920.82 88888.00 2013-06-07 00:55:56.375 158 12882.65 234.20 54920.82 88888.00 2013-06-07 00:55:56.500 158 12882.62 234.22 54920.82 88888.00 2013-06-07 00:55:56.625 158 12882.60 234.20 54920.82 88888.00 2013-06-07 00:55:56.750 158 12882.62 234.22 54920.85 88888.00 2013-06-07 00:55:56.875 158 12882.62 234.20 54920.85 88888.00 2013-06-07 00:55:57.000 158 12882.67 234.20 54920.85 88888.00 2013-06-07 00:55:57.125 158 12882.67 234.15 54920.82 88888.00 2013-06-07 00:55:57.250 158 12882.65 234.07 54920.78 88888.00 2013-06-07 00:55:57.375 158 12882.62 234.07 54920.82 88888.00 2013-06-07 00:55:57.500 158 12882.60 234.12 54920.85 88888.00 2013-06-07 00:55:57.625 158 12882.65 234.10 54920.82 88888.00 2013-06-07 00:55:57.750 158 12882.70 234.05 54920.82 88888.00 2013-06-07 00:55:57.875 158 12882.73 234.03 54920.82 88888.00 2013-06-07 00:55:58.000 158 12882.73 234.00 54920.80 88888.00 2013-06-07 00:55:58.125 158 12882.73 234.03 54920.78 88888.00 2013-06-07 00:55:58.250 158 12882.65 233.95 54920.78 88888.00 2013-06-07 00:55:58.375 158 12882.70 233.95 54920.75 88888.00 2013-06-07 00:55:58.500 158 12882.75 233.95 54920.78 88888.00 2013-06-07 00:55:58.625 158 12882.80 233.90 54920.75 88888.00 2013-06-07 00:55:58.750 158 12882.80 233.90 54920.75 88888.00 2013-06-07 00:55:58.875 158 12882.77 233.90 54920.72 88888.00 2013-06-07 00:55:59.000 158 12882.77 233.85 54920.70 88888.00 2013-06-07 00:55:59.125 158 12882.83 233.82 54920.72 88888.00 2013-06-07 00:55:59.250 158 12882.83 233.82 54920.70 88888.00 2013-06-07 00:55:59.375 158 12882.83 233.82 54920.72 88888.00 2013-06-07 00:55:59.500 158 12882.85 233.85 54920.72 88888.00 2013-06-07 00:55:59.625 158 12882.88 233.78 54920.70 88888.00 2013-06-07 00:55:59.750 158 12882.95 233.78 54920.70 88888.00 2013-06-07 00:55:59.875 158 12882.95 233.78 54920.68 88888.00 2013-06-07 00:56:00.000 158 12882.98 233.75 54920.68 88888.00 2013-06-07 00:56:00.125 158 12882.98 233.75 54920.70 88888.00 2013-06-07 00:56:00.250 158 12882.92 233.72 54920.68 88888.00 2013-06-07 00:56:00.375 158 12882.90 233.70 54920.68 88888.00 2013-06-07 00:56:00.500 158 12882.92 233.72 54920.65 88888.00 2013-06-07 00:56:00.625 158 12882.92 233.72 54920.65 88888.00 2013-06-07 00:56:00.750 158 12882.92 233.70 54920.65 88888.00 2013-06-07 00:56:00.875 158 12883.00 233.75 54920.65 88888.00 2013-06-07 00:56:01.000 158 12883.02 233.75 54920.65 88888.00 2013-06-07 00:56:01.125 158 12882.98 233.72 54920.62 88888.00 2013-06-07 00:56:01.250 158 12883.00 233.68 54920.57 88888.00 2013-06-07 00:56:01.375 158 12883.08 233.68 54920.57 88888.00 2013-06-07 00:56:01.500 158 12883.00 233.65 54920.55 88888.00 2013-06-07 00:56:01.625 158 12882.95 233.62 54920.53 88888.00 2013-06-07 00:56:01.750 158 12882.92 233.65 54920.57 88888.00 2013-06-07 00:56:01.875 158 12882.95 233.68 54920.57 88888.00 2013-06-07 00:56:02.000 158 12882.98 233.68 54920.55 88888.00 2013-06-07 00:56:02.125 158 12883.00 233.65 54920.55 88888.00 2013-06-07 00:56:02.250 158 12882.98 233.62 54920.57 88888.00 2013-06-07 00:56:02.375 158 12882.95 233.62 54920.57 88888.00 2013-06-07 00:56:02.500 158 12882.98 233.60 54920.57 88888.00 2013-06-07 00:56:02.625 158 12883.00 233.60 54920.57 88888.00 2013-06-07 00:56:02.750 158 12883.08 233.60 54920.60 88888.00 2013-06-07 00:56:02.875 158 12883.08 233.60 54920.60 88888.00 2013-06-07 00:56:03.000 158 12883.05 233.57 54920.55 88888.00 2013-06-07 00:56:03.125 158 12883.05 233.55 54920.55 88888.00 2013-06-07 00:56:03.250 158 12883.02 233.45 54920.53 88888.00 2013-06-07 00:56:03.375 158 12883.08 233.47 54920.57 88888.00 2013-06-07 00:56:03.500 158 12883.15 233.53 54920.62 88888.00 2013-06-07 00:56:03.625 158 12883.15 233.50 54920.60 88888.00 2013-06-07 00:56:03.750 158 12883.12 233.45 54920.55 88888.00 2013-06-07 00:56:03.875 158 12883.10 233.43 54920.57 88888.00 2013-06-07 00:56:04.000 158 12883.05 233.40 54920.57 88888.00 2013-06-07 00:56:04.125 158 12883.05 233.35 54920.60 88888.00 2013-06-07 00:56:04.250 158 12883.08 233.32 54920.60 88888.00 2013-06-07 00:56:04.375 158 12883.12 233.35 54920.60 88888.00 2013-06-07 00:56:04.500 158 12883.10 233.32 54920.55 88888.00 2013-06-07 00:56:04.625 158 12883.08 233.25 54920.55 88888.00 2013-06-07 00:56:04.750 158 12883.15 233.28 54920.57 88888.00 2013-06-07 00:56:04.875 158 12883.17 233.32 54920.60 88888.00 2013-06-07 00:56:05.000 158 12883.17 233.28 54920.55 88888.00 2013-06-07 00:56:05.125 158 12883.15 233.22 54920.55 88888.00 2013-06-07 00:56:05.250 158 12883.12 233.15 54920.53 88888.00 2013-06-07 00:56:05.375 158 12883.12 233.12 54920.50 88888.00 2013-06-07 00:56:05.500 158 12883.17 233.10 54920.50 88888.00 2013-06-07 00:56:05.625 158 12883.27 233.12 54920.53 88888.00 2013-06-07 00:56:05.750 158 12883.33 233.10 54920.53 88888.00 2013-06-07 00:56:05.875 158 12883.23 233.07 54920.50 88888.00 2013-06-07 00:56:06.000 158 12883.23 233.05 54920.50 88888.00 2013-06-07 00:56:06.125 158 12883.25 233.05 54920.55 88888.00 2013-06-07 00:56:06.250 158 12883.17 233.00 54920.55 88888.00 2013-06-07 00:56:06.375 158 12883.20 232.95 54920.53 88888.00 2013-06-07 00:56:06.500 158 12883.15 232.90 54920.53 88888.00 2013-06-07 00:56:06.625 158 12883.12 232.90 54920.53 88888.00 2013-06-07 00:56:06.750 158 12883.17 232.90 54920.53 88888.00 2013-06-07 00:56:06.875 158 12883.23 232.88 54920.47 88888.00 2013-06-07 00:56:07.000 158 12883.27 232.88 54920.45 88888.00 2013-06-07 00:56:07.125 158 12883.23 232.82 54920.45 88888.00 2013-06-07 00:56:07.250 158 12883.15 232.80 54920.47 88888.00 2013-06-07 00:56:07.375 158 12883.12 232.82 54920.50 88888.00 2013-06-07 00:56:07.500 158 12883.12 232.82 54920.47 88888.00 2013-06-07 00:56:07.625 158 12883.17 232.80 54920.47 88888.00 2013-06-07 00:56:07.750 158 12883.17 232.78 54920.45 88888.00 2013-06-07 00:56:07.875 158 12883.12 232.72 54920.50 88888.00 2013-06-07 00:56:08.000 158 12883.05 232.75 54920.50 88888.00 2013-06-07 00:56:08.125 158 12883.10 232.78 54920.50 88888.00 2013-06-07 00:56:08.250 158 12883.17 232.78 54920.50 88888.00 2013-06-07 00:56:08.375 158 12883.20 232.78 54920.47 88888.00 2013-06-07 00:56:08.500 158 12883.20 232.80 54920.53 88888.00 2013-06-07 00:56:08.625 158 12883.10 232.75 54920.47 88888.00 2013-06-07 00:56:08.750 158 12883.02 232.72 54920.47 88888.00 2013-06-07 00:56:08.875 158 12883.12 232.75 54920.47 88888.00 2013-06-07 00:56:09.000 158 12883.15 232.75 54920.50 88888.00 2013-06-07 00:56:09.125 158 12883.15 232.78 54920.53 88888.00 2013-06-07 00:56:09.250 158 12883.20 232.70 54920.50 88888.00 2013-06-07 00:56:09.375 158 12883.27 232.65 54920.47 88888.00 2013-06-07 00:56:09.500 158 12883.30 232.70 54920.47 88888.00 2013-06-07 00:56:09.625 158 12883.27 232.70 54920.53 88888.00 2013-06-07 00:56:09.750 158 12883.23 232.65 54920.47 88888.00 2013-06-07 00:56:09.875 158 12883.17 232.62 54920.45 88888.00 2013-06-07 00:56:10.000 158 12883.12 232.62 54920.47 88888.00 2013-06-07 00:56:10.125 158 12883.12 232.60 54920.47 88888.00 2013-06-07 00:56:10.250 158 12883.17 232.57 54920.45 88888.00 2013-06-07 00:56:10.375 158 12883.20 232.60 54920.45 88888.00 2013-06-07 00:56:10.500 158 12883.15 232.60 54920.45 88888.00 2013-06-07 00:56:10.625 158 12883.20 232.60 54920.47 88888.00 2013-06-07 00:56:10.750 158 12883.23 232.62 54920.53 88888.00 2013-06-07 00:56:10.875 158 12883.25 232.60 54920.53 88888.00 2013-06-07 00:56:11.000 158 12883.27 232.53 54920.47 88888.00 2013-06-07 00:56:11.125 158 12883.33 232.55 54920.47 88888.00 2013-06-07 00:56:11.250 158 12883.30 232.50 54920.47 88888.00 2013-06-07 00:56:11.375 158 12883.25 232.53 54920.45 88888.00 2013-06-07 00:56:11.500 158 12883.25 232.53 54920.45 88888.00 2013-06-07 00:56:11.625 158 12883.23 232.53 54920.45 88888.00 2013-06-07 00:56:11.750 158 12883.23 232.50 54920.43 88888.00 2013-06-07 00:56:11.875 158 12883.23 232.47 54920.47 88888.00 2013-06-07 00:56:12.000 158 12883.23 232.47 54920.47 88888.00 2013-06-07 00:56:12.125 158 12883.15 232.45 54920.45 88888.00 2013-06-07 00:56:12.250 158 12883.08 232.45 54920.45 88888.00 2013-06-07 00:56:12.375 158 12883.10 232.45 54920.45 88888.00 2013-06-07 00:56:12.500 158 12883.10 232.38 54920.43 88888.00 2013-06-07 00:56:12.625 158 12883.12 232.32 54920.40 88888.00 2013-06-07 00:56:12.750 158 12883.15 232.32 54920.40 88888.00 2013-06-07 00:56:12.875 158 12883.15 232.35 54920.43 88888.00 2013-06-07 00:56:13.000 158 12883.12 232.30 54920.43 88888.00 2013-06-07 00:56:13.125 158 12883.08 232.28 54920.43 88888.00 2013-06-07 00:56:13.250 158 12883.08 232.30 54920.45 88888.00 2013-06-07 00:56:13.375 158 12883.10 232.30 54920.40 88888.00 2013-06-07 00:56:13.500 158 12883.12 232.28 54920.38 88888.00 2013-06-07 00:56:13.625 158 12883.12 232.28 54920.43 88888.00 2013-06-07 00:56:13.750 158 12883.05 232.28 54920.40 88888.00 2013-06-07 00:56:13.875 158 12883.05 232.25 54920.40 88888.00 2013-06-07 00:56:14.000 158 12883.08 232.22 54920.38 88888.00 2013-06-07 00:56:14.125 158 12883.12 232.20 54920.38 88888.00 2013-06-07 00:56:14.250 158 12883.12 232.22 54920.43 88888.00 2013-06-07 00:56:14.375 158 12883.15 232.20 54920.43 88888.00 2013-06-07 00:56:14.500 158 12883.12 232.25 54920.45 88888.00 2013-06-07 00:56:14.625 158 12883.02 232.20 54920.43 88888.00 2013-06-07 00:56:14.750 158 12883.00 232.18 54920.43 88888.00 2013-06-07 00:56:14.875 158 12883.10 232.15 54920.45 88888.00 2013-06-07 00:56:15.000 158 12883.15 232.12 54920.45 88888.00 2013-06-07 00:56:15.125 158 12883.15 232.12 54920.45 88888.00 2013-06-07 00:56:15.250 158 12883.12 232.10 54920.45 88888.00 2013-06-07 00:56:15.375 158 12883.10 232.12 54920.45 88888.00 2013-06-07 00:56:15.500 158 12883.02 232.12 54920.45 88888.00 2013-06-07 00:56:15.625 158 12883.05 232.07 54920.43 88888.00 2013-06-07 00:56:15.750 158 12883.08 232.07 54920.45 88888.00 2013-06-07 00:56:15.875 158 12883.12 232.10 54920.47 88888.00 2013-06-07 00:56:16.000 158 12883.08 232.07 54920.47 88888.00 2013-06-07 00:56:16.125 158 12883.00 232.10 54920.47 88888.00 2013-06-07 00:56:16.250 158 12882.95 232.05 54920.47 88888.00 2013-06-07 00:56:16.375 158 12883.05 232.05 54920.47 88888.00 2013-06-07 00:56:16.500 158 12883.08 232.05 54920.45 88888.00 2013-06-07 00:56:16.625 158 12883.10 232.05 54920.43 88888.00 2013-06-07 00:56:16.750 158 12883.15 232.05 54920.43 88888.00 2013-06-07 00:56:16.875 158 12883.20 232.03 54920.45 88888.00 2013-06-07 00:56:17.000 158 12883.17 232.05 54920.45 88888.00 2013-06-07 00:56:17.125 158 12883.15 232.05 54920.45 88888.00 2013-06-07 00:56:17.250 158 12883.23 232.10 54920.45 88888.00 2013-06-07 00:56:17.375 158 12883.27 232.12 54920.47 88888.00 2013-06-07 00:56:17.500 158 12883.23 232.07 54920.45 88888.00 2013-06-07 00:56:17.625 158 12883.17 232.07 54920.45 88888.00 2013-06-07 00:56:17.750 158 12883.20 232.05 54920.45 88888.00 2013-06-07 00:56:17.875 158 12883.23 232.03 54920.47 88888.00 2013-06-07 00:56:18.000 158 12883.25 232.00 54920.45 88888.00 2013-06-07 00:56:18.125 158 12883.25 232.00 54920.40 88888.00 2013-06-07 00:56:18.250 158 12883.20 231.97 54920.40 88888.00 2013-06-07 00:56:18.375 158 12883.20 231.93 54920.38 88888.00 2013-06-07 00:56:18.500 158 12883.17 231.93 54920.40 88888.00 2013-06-07 00:56:18.625 158 12883.15 231.90 54920.40 88888.00 2013-06-07 00:56:18.750 158 12883.15 231.90 54920.43 88888.00 2013-06-07 00:56:18.875 158 12883.12 231.93 54920.40 88888.00 2013-06-07 00:56:19.000 158 12883.05 231.88 54920.40 88888.00 2013-06-07 00:56:19.125 158 12883.02 231.85 54920.40 88888.00 2013-06-07 00:56:19.250 158 12883.10 231.85 54920.40 88888.00 2013-06-07 00:56:19.375 158 12883.08 231.88 54920.40 88888.00 2013-06-07 00:56:19.500 158 12883.00 231.88 54920.40 88888.00 2013-06-07 00:56:19.625 158 12883.02 231.85 54920.38 88888.00 2013-06-07 00:56:19.750 158 12883.08 231.80 54920.40 88888.00 2013-06-07 00:56:19.875 158 12883.08 231.75 54920.38 88888.00 2013-06-07 00:56:20.000 158 12883.05 231.75 54920.38 88888.00 2013-06-07 00:56:20.125 158 12883.05 231.80 54920.43 88888.00 2013-06-07 00:56:20.250 158 12883.08 231.75 54920.40 88888.00 2013-06-07 00:56:20.375 158 12883.05 231.72 54920.40 88888.00 2013-06-07 00:56:20.500 158 12883.05 231.72 54920.40 88888.00 2013-06-07 00:56:20.625 158 12883.00 231.70 54920.43 88888.00 2013-06-07 00:56:20.750 158 12882.90 231.70 54920.45 88888.00 2013-06-07 00:56:20.875 158 12882.92 231.62 54920.45 88888.00 2013-06-07 00:56:21.000 158 12882.90 231.62 54920.43 88888.00 2013-06-07 00:56:21.125 158 12882.85 231.62 54920.45 88888.00 2013-06-07 00:56:21.250 158 12882.88 231.60 54920.45 88888.00 2013-06-07 00:56:21.375 158 12882.90 231.57 54920.43 88888.00 2013-06-07 00:56:21.500 158 12882.83 231.55 54920.47 88888.00 2013-06-07 00:56:21.625 158 12882.80 231.50 54920.45 88888.00 2013-06-07 00:56:21.750 158 12882.75 231.47 54920.45 88888.00 2013-06-07 00:56:21.875 158 12882.73 231.50 54920.47 88888.00 2013-06-07 00:56:22.000 158 12882.77 231.50 54920.47 88888.00 2013-06-07 00:56:22.125 158 12882.75 231.50 54920.47 88888.00 2013-06-07 00:56:22.250 158 12882.73 231.50 54920.47 88888.00 2013-06-07 00:56:22.375 158 12882.75 231.50 54920.45 88888.00 2013-06-07 00:56:22.500 158 12882.75 231.47 54920.47 88888.00 2013-06-07 00:56:22.625 158 12882.75 231.50 54920.50 88888.00 2013-06-07 00:56:22.750 158 12882.73 231.47 54920.53 88888.00 2013-06-07 00:56:22.875 158 12882.73 231.45 54920.53 88888.00 2013-06-07 00:56:23.000 158 12882.67 231.45 54920.55 88888.00 2013-06-07 00:56:23.125 158 12882.58 231.45 54920.55 88888.00 2013-06-07 00:56:23.250 158 12882.55 231.40 54920.53 88888.00 2013-06-07 00:56:23.375 158 12882.58 231.38 54920.50 88888.00 2013-06-07 00:56:23.500 158 12882.52 231.35 54920.50 88888.00 2013-06-07 00:56:23.625 158 12882.48 231.32 54920.53 88888.00 2013-06-07 00:56:23.750 158 12882.42 231.32 54920.53 88888.00 2013-06-07 00:56:23.875 158 12882.48 231.32 54920.53 88888.00 2013-06-07 00:56:24.000 158 12882.55 231.32 54920.50 88888.00 2013-06-07 00:56:24.125 158 12882.55 231.32 54920.50 88888.00 2013-06-07 00:56:24.250 158 12882.45 231.30 54920.53 88888.00 2013-06-07 00:56:24.375 158 12882.48 231.30 54920.53 88888.00 2013-06-07 00:56:24.500 158 12882.45 231.28 54920.50 88888.00 2013-06-07 00:56:24.625 158 12882.42 231.28 54920.47 88888.00 2013-06-07 00:56:24.750 158 12882.45 231.30 54920.53 88888.00 2013-06-07 00:56:24.875 158 12882.48 231.28 54920.53 88888.00 2013-06-07 00:56:25.000 158 12882.42 231.25 54920.53 88888.00 2013-06-07 00:56:25.125 158 12882.38 231.22 54920.50 88888.00 2013-06-07 00:56:25.250 158 12882.38 231.20 54920.50 88888.00 2013-06-07 00:56:25.375 158 12882.38 231.20 54920.53 88888.00 2013-06-07 00:56:25.500 158 12882.42 231.22 54920.53 88888.00 2013-06-07 00:56:25.625 158 12882.42 231.25 54920.57 88888.00 2013-06-07 00:56:25.750 158 12882.42 231.22 54920.60 88888.00 2013-06-07 00:56:25.875 158 12882.40 231.20 54920.60 88888.00 2013-06-07 00:56:26.000 158 12882.40 231.20 54920.60 88888.00 2013-06-07 00:56:26.125 158 12882.40 231.18 54920.57 88888.00 2013-06-07 00:56:26.250 158 12882.33 231.18 54920.60 88888.00 2013-06-07 00:56:26.375 158 12882.30 231.18 54920.55 88888.00 2013-06-07 00:56:26.500 158 12882.30 231.12 54920.55 88888.00 2013-06-07 00:56:26.625 158 12882.30 231.12 54920.60 88888.00 2013-06-07 00:56:26.750 158 12882.33 231.18 54920.62 88888.00 2013-06-07 00:56:26.875 158 12882.33 231.18 54920.60 88888.00 2013-06-07 00:56:27.000 158 12882.33 231.18 54920.60 88888.00 2013-06-07 00:56:27.125 158 12882.25 231.15 54920.65 88888.00 2013-06-07 00:56:27.250 158 12882.20 231.18 54920.70 88888.00 2013-06-07 00:56:27.375 158 12882.20 231.18 54920.70 88888.00 2013-06-07 00:56:27.500 158 12882.12 231.18 54920.68 88888.00 2013-06-07 00:56:27.625 158 12882.08 231.10 54920.65 88888.00 2013-06-07 00:56:27.750 158 12882.05 231.07 54920.60 88888.00 2013-06-07 00:56:27.875 158 12882.08 231.07 54920.62 88888.00 2013-06-07 00:56:28.000 158 12882.10 231.05 54920.62 88888.00 2013-06-07 00:56:28.125 158 12882.08 231.05 54920.60 88888.00 2013-06-07 00:56:28.250 158 12882.08 231.07 54920.62 88888.00 2013-06-07 00:56:28.375 158 12882.05 231.10 54920.62 88888.00 2013-06-07 00:56:28.500 158 12881.98 231.07 54920.65 88888.00 2013-06-07 00:56:28.625 158 12881.90 231.05 54920.70 88888.00 2013-06-07 00:56:28.750 158 12881.83 231.00 54920.68 88888.00 2013-06-07 00:56:28.875 158 12881.77 231.05 54920.68 88888.00 2013-06-07 00:56:29.000 158 12881.83 231.07 54920.72 88888.00 2013-06-07 00:56:29.125 158 12881.88 231.07 54920.70 88888.00 2013-06-07 00:56:29.250 158 12881.88 231.00 54920.70 88888.00 2013-06-07 00:56:29.375 158 12881.85 231.00 54920.70 88888.00 2013-06-07 00:56:29.500 158 12881.80 230.97 54920.68 88888.00 2013-06-07 00:56:29.625 158 12881.80 230.95 54920.68 88888.00 2013-06-07 00:56:29.750 158 12881.83 230.95 54920.70 88888.00 2013-06-07 00:56:29.875 158 12881.85 230.95 54920.72 88888.00 2013-06-07 00:56:30.000 158 12881.80 230.95 54920.70 88888.00 2013-06-07 00:56:30.125 158 12881.67 230.90 54920.70 88888.00 2013-06-07 00:56:30.250 158 12881.60 230.85 54920.68 88888.00 2013-06-07 00:56:30.375 158 12881.58 230.85 54920.68 88888.00 2013-06-07 00:56:30.500 158 12881.58 230.85 54920.72 88888.00 2013-06-07 00:56:30.625 158 12881.62 230.85 54920.72 88888.00 2013-06-07 00:56:30.750 158 12881.60 230.82 54920.70 88888.00 2013-06-07 00:56:30.875 158 12881.50 230.78 54920.72 88888.00 2013-06-07 00:56:31.000 158 12881.55 230.80 54920.75 88888.00 2013-06-07 00:56:31.125 158 12881.55 230.82 54920.75 88888.00 2013-06-07 00:56:31.250 158 12881.50 230.80 54920.75 88888.00 2013-06-07 00:56:31.375 158 12881.50 230.80 54920.75 88888.00 2013-06-07 00:56:31.500 158 12881.48 230.80 54920.78 88888.00 2013-06-07 00:56:31.625 158 12881.40 230.80 54920.75 88888.00 2013-06-07 00:56:31.750 158 12881.35 230.78 54920.70 88888.00 2013-06-07 00:56:31.875 158 12881.35 230.78 54920.70 88888.00 2013-06-07 00:56:32.000 158 12881.30 230.78 54920.72 88888.00 2013-06-07 00:56:32.125 158 12881.30 230.78 54920.72 88888.00 2013-06-07 00:56:32.250 158 12881.33 230.78 54920.78 88888.00 2013-06-07 00:56:32.375 158 12881.33 230.78 54920.78 88888.00 2013-06-07 00:56:32.500 158 12881.27 230.75 54920.75 88888.00 2013-06-07 00:56:32.625 158 12881.27 230.78 54920.78 88888.00 2013-06-07 00:56:32.750 158 12881.27 230.80 54920.80 88888.00 2013-06-07 00:56:32.875 158 12881.33 230.78 54920.80 88888.00 2013-06-07 00:56:33.000 158 12881.30 230.75 54920.78 88888.00 2013-06-07 00:56:33.125 158 12881.25 230.75 54920.80 88888.00 2013-06-07 00:56:33.250 158 12881.20 230.72 54920.80 88888.00 2013-06-07 00:56:33.375 158 12881.20 230.70 54920.80 88888.00 2013-06-07 00:56:33.500 158 12881.20 230.70 54920.80 88888.00 2013-06-07 00:56:33.625 158 12881.20 230.72 54920.82 88888.00 2013-06-07 00:56:33.750 158 12881.17 230.72 54920.82 88888.00 2013-06-07 00:56:33.875 158 12881.23 230.70 54920.85 88888.00 2013-06-07 00:56:34.000 158 12881.20 230.72 54920.85 88888.00 2013-06-07 00:56:34.125 158 12881.12 230.72 54920.88 88888.00 2013-06-07 00:56:34.250 158 12881.12 230.68 54920.85 88888.00 2013-06-07 00:56:34.375 158 12881.10 230.68 54920.82 88888.00 2013-06-07 00:56:34.500 158 12881.15 230.62 54920.85 88888.00 2013-06-07 00:56:34.625 158 12881.12 230.60 54920.85 88888.00 2013-06-07 00:56:34.750 158 12881.08 230.62 54920.88 88888.00 2013-06-07 00:56:34.875 158 12881.05 230.62 54920.90 88888.00 2013-06-07 00:56:35.000 158 12881.02 230.62 54920.93 88888.00 2013-06-07 00:56:35.125 158 12881.00 230.60 54920.93 88888.00 2013-06-07 00:56:35.250 158 12880.95 230.65 54920.93 88888.00 2013-06-07 00:56:35.375 158 12880.95 230.68 54920.93 88888.00 2013-06-07 00:56:35.500 158 12880.83 230.65 54920.90 88888.00 2013-06-07 00:56:35.625 158 12880.80 230.62 54920.90 88888.00 2013-06-07 00:56:35.750 158 12880.83 230.62 54920.88 88888.00 2013-06-07 00:56:35.875 158 12880.80 230.62 54920.93 88888.00 2013-06-07 00:56:36.000 158 12880.80 230.62 54920.93 88888.00 2013-06-07 00:56:36.125 158 12880.80 230.65 54920.93 88888.00 2013-06-07 00:56:36.250 158 12880.73 230.62 54920.93 88888.00 2013-06-07 00:56:36.375 158 12880.77 230.65 54920.93 88888.00 2013-06-07 00:56:36.500 158 12880.75 230.62 54920.93 88888.00 2013-06-07 00:56:36.625 158 12880.67 230.60 54920.90 88888.00 2013-06-07 00:56:36.750 158 12880.67 230.57 54920.93 88888.00 2013-06-07 00:56:36.875 158 12880.67 230.57 54920.93 88888.00 2013-06-07 00:56:37.000 158 12880.65 230.60 54920.95 88888.00 2013-06-07 00:56:37.125 158 12880.70 230.62 54920.95 88888.00 2013-06-07 00:56:37.250 158 12880.75 230.60 54920.95 88888.00 2013-06-07 00:56:37.375 158 12880.73 230.57 54920.93 88888.00 2013-06-07 00:56:37.500 158 12880.73 230.57 54920.93 88888.00 2013-06-07 00:56:37.625 158 12880.73 230.60 54920.95 88888.00 2013-06-07 00:56:37.750 158 12880.73 230.62 54920.95 88888.00 2013-06-07 00:56:37.875 158 12880.73 230.62 54920.95 88888.00 2013-06-07 00:56:38.000 158 12880.65 230.62 54920.97 88888.00 2013-06-07 00:56:38.125 158 12880.58 230.62 54920.95 88888.00 2013-06-07 00:56:38.250 158 12880.52 230.57 54920.95 88888.00 2013-06-07 00:56:38.375 158 12880.58 230.60 54920.95 88888.00 2013-06-07 00:56:38.500 158 12880.65 230.65 54921.00 88888.00 2013-06-07 00:56:38.625 158 12880.65 230.68 54921.07 88888.00 2013-06-07 00:56:38.750 158 12880.62 230.70 54921.10 88888.00 2013-06-07 00:56:38.875 158 12880.70 230.72 54921.10 88888.00 2013-06-07 00:56:39.000 158 12880.67 230.75 54921.05 88888.00 2013-06-07 00:56:39.125 158 12880.60 230.70 54921.03 88888.00 2013-06-07 00:56:39.250 158 12880.50 230.68 54921.03 88888.00 2013-06-07 00:56:39.375 158 12880.45 230.72 54921.07 88888.00 2013-06-07 00:56:39.500 158 12880.40 230.72 54921.07 88888.00 2013-06-07 00:56:39.625 158 12880.45 230.70 54921.05 88888.00 2013-06-07 00:56:39.750 158 12880.45 230.70 54921.07 88888.00 2013-06-07 00:56:39.875 158 12880.42 230.65 54921.10 88888.00 2013-06-07 00:56:40.000 158 12880.45 230.65 54921.07 88888.00 2013-06-07 00:56:40.125 158 12880.42 230.72 54921.10 88888.00 2013-06-07 00:56:40.250 158 12880.42 230.78 54921.10 88888.00 2013-06-07 00:56:40.375 158 12880.38 230.75 54921.10 88888.00 2013-06-07 00:56:40.500 158 12880.30 230.72 54921.10 88888.00 2013-06-07 00:56:40.625 158 12880.27 230.70 54921.10 88888.00 2013-06-07 00:56:40.750 158 12880.23 230.75 54921.12 88888.00 2013-06-07 00:56:40.875 158 12880.20 230.78 54921.18 88888.00 2013-06-07 00:56:41.000 158 12880.20 230.78 54921.15 88888.00 2013-06-07 00:56:41.125 158 12880.20 230.78 54921.15 88888.00 2013-06-07 00:56:41.250 158 12880.17 230.78 54921.18 88888.00 2013-06-07 00:56:41.375 158 12880.17 230.75 54921.12 88888.00 2013-06-07 00:56:41.500 158 12880.12 230.75 54921.15 88888.00 2013-06-07 00:56:41.625 158 12880.08 230.78 54921.18 88888.00 2013-06-07 00:56:41.750 158 12880.12 230.80 54921.20 88888.00 2013-06-07 00:56:41.875 158 12880.12 230.82 54921.20 88888.00 2013-06-07 00:56:42.000 158 12880.15 230.78 54921.18 88888.00 2013-06-07 00:56:42.125 158 12880.12 230.78 54921.20 88888.00 2013-06-07 00:56:42.250 158 12880.05 230.75 54921.18 88888.00 2013-06-07 00:56:42.375 158 12880.05 230.78 54921.18 88888.00 2013-06-07 00:56:42.500 158 12880.12 230.80 54921.20 88888.00 2013-06-07 00:56:42.625 158 12880.17 230.82 54921.20 88888.00 2013-06-07 00:56:42.750 158 12880.08 230.78 54921.20 88888.00 2013-06-07 00:56:42.875 158 12880.00 230.70 54921.20 88888.00 2013-06-07 00:56:43.000 158 12879.98 230.72 54921.20 88888.00 2013-06-07 00:56:43.125 158 12879.98 230.78 54921.22 88888.00 2013-06-07 00:56:43.250 158 12879.95 230.80 54921.20 88888.00 2013-06-07 00:56:43.375 158 12879.92 230.82 54921.22 88888.00 2013-06-07 00:56:43.500 158 12879.88 230.80 54921.22 88888.00 2013-06-07 00:56:43.625 158 12879.88 230.82 54921.25 88888.00 2013-06-07 00:56:43.750 158 12879.83 230.82 54921.25 88888.00 2013-06-07 00:56:43.875 158 12879.73 230.82 54921.28 88888.00 2013-06-07 00:56:44.000 158 12879.75 230.82 54921.28 88888.00 2013-06-07 00:56:44.125 158 12879.77 230.82 54921.28 88888.00 2013-06-07 00:56:44.250 158 12879.77 230.88 54921.28 88888.00 2013-06-07 00:56:44.375 158 12879.80 230.88 54921.28 88888.00 2013-06-07 00:56:44.500 158 12879.73 230.90 54921.25 88888.00 2013-06-07 00:56:44.625 158 12879.65 230.90 54921.28 88888.00 2013-06-07 00:56:44.750 158 12879.70 230.93 54921.28 88888.00 2013-06-07 00:56:44.875 158 12879.73 230.90 54921.30 88888.00 2013-06-07 00:56:45.000 158 12879.73 230.93 54921.30 88888.00 2013-06-07 00:56:45.125 158 12879.65 230.93 54921.32 88888.00 2013-06-07 00:56:45.250 158 12879.65 231.00 54921.38 88888.00 2013-06-07 00:56:45.375 158 12879.67 231.00 54921.35 88888.00 2013-06-07 00:56:45.500 158 12879.65 230.95 54921.35 88888.00 2013-06-07 00:56:45.625 158 12879.65 230.97 54921.40 88888.00 2013-06-07 00:56:45.750 158 12879.67 230.97 54921.40 88888.00 2013-06-07 00:56:45.875 158 12879.65 231.00 54921.35 88888.00 2013-06-07 00:56:46.000 158 12879.62 231.03 54921.35 88888.00 2013-06-07 00:56:46.125 158 12879.62 231.07 54921.38 88888.00 2013-06-07 00:56:46.250 158 12879.58 231.05 54921.38 88888.00 2013-06-07 00:56:46.375 158 12879.55 231.07 54921.38 88888.00 2013-06-07 00:56:46.500 158 12879.42 231.05 54921.38 88888.00 2013-06-07 00:56:46.625 158 12879.35 231.03 54921.38 88888.00 2013-06-07 00:56:46.750 158 12879.40 231.10 54921.40 88888.00 2013-06-07 00:56:46.875 158 12879.40 231.12 54921.43 88888.00 2013-06-07 00:56:47.000 158 12879.40 231.10 54921.38 88888.00 2013-06-07 00:56:47.125 158 12879.42 231.07 54921.32 88888.00 2013-06-07 00:56:47.250 158 12879.38 231.12 54921.38 88888.00 2013-06-07 00:56:47.375 158 12879.48 231.22 54921.45 88888.00 2013-06-07 00:56:47.500 158 12879.42 231.22 54921.45 88888.00 2013-06-07 00:56:47.625 158 12879.35 231.20 54921.43 88888.00 2013-06-07 00:56:47.750 158 12879.33 231.20 54921.43 88888.00 2013-06-07 00:56:47.875 158 12879.30 231.20 54921.43 88888.00 2013-06-07 00:56:48.000 158 12879.30 231.20 54921.43 88888.00 2013-06-07 00:56:48.125 158 12879.30 231.25 54921.45 88888.00 2013-06-07 00:56:48.250 158 12879.27 231.25 54921.45 88888.00 2013-06-07 00:56:48.375 158 12879.30 231.28 54921.45 88888.00 2013-06-07 00:56:48.500 158 12879.25 231.25 54921.43 88888.00 2013-06-07 00:56:48.625 158 12879.23 231.28 54921.45 88888.00 2013-06-07 00:56:48.750 158 12879.20 231.30 54921.45 88888.00 2013-06-07 00:56:48.875 158 12879.20 231.32 54921.47 88888.00 2013-06-07 00:56:49.000 158 12879.25 231.38 54921.45 88888.00 2013-06-07 00:56:49.125 158 12879.25 231.38 54921.47 88888.00 2013-06-07 00:56:49.250 158 12879.23 231.38 54921.45 88888.00 2013-06-07 00:56:49.375 158 12879.23 231.38 54921.45 88888.00 2013-06-07 00:56:49.500 158 12879.23 231.40 54921.47 88888.00 2013-06-07 00:56:49.625 158 12879.27 231.43 54921.47 88888.00 2013-06-07 00:56:49.750 158 12879.23 231.40 54921.45 88888.00 2013-06-07 00:56:49.875 158 12879.27 231.43 54921.45 88888.00 2013-06-07 00:56:50.000 158 12879.30 231.47 54921.45 88888.00 2013-06-07 00:56:50.125 158 12879.23 231.47 54921.47 88888.00 2013-06-07 00:56:50.250 158 12879.23 231.47 54921.47 88888.00 2013-06-07 00:56:50.375 158 12879.25 231.53 54921.47 88888.00 2013-06-07 00:56:50.500 158 12879.23 231.53 54921.47 88888.00 2013-06-07 00:56:50.625 158 12879.23 231.55 54921.53 88888.00 2013-06-07 00:56:50.750 158 12879.25 231.55 54921.53 88888.00 2013-06-07 00:56:50.875 158 12879.17 231.60 54921.53 88888.00 2013-06-07 00:56:51.000 158 12879.08 231.60 54921.53 88888.00 2013-06-07 00:56:51.125 158 12879.00 231.60 54921.55 88888.00 2013-06-07 00:56:51.250 158 12879.05 231.62 54921.60 88888.00 2013-06-07 00:56:51.375 158 12879.10 231.72 54921.62 88888.00 2013-06-07 00:56:51.500 158 12879.05 231.72 54921.60 88888.00 2013-06-07 00:56:51.625 158 12879.02 231.68 54921.57 88888.00 2013-06-07 00:56:51.750 158 12879.00 231.68 54921.57 88888.00 2013-06-07 00:56:51.875 158 12879.00 231.65 54921.57 88888.00 2013-06-07 00:56:52.000 158 12878.92 231.68 54921.57 88888.00 2013-06-07 00:56:52.125 158 12878.90 231.68 54921.57 88888.00 2013-06-07 00:56:52.250 158 12878.88 231.72 54921.62 88888.00 2013-06-07 00:56:52.375 158 12878.90 231.80 54921.65 88888.00 2013-06-07 00:56:52.500 158 12878.88 231.82 54921.62 88888.00 2013-06-07 00:56:52.625 158 12878.85 231.88 54921.62 88888.00 2013-06-07 00:56:52.750 158 12878.83 231.85 54921.62 88888.00 2013-06-07 00:56:52.875 158 12878.73 231.80 54921.62 88888.00 2013-06-07 00:56:53.000 158 12878.65 231.80 54921.57 88888.00 2013-06-07 00:56:53.125 158 12878.67 231.82 54921.62 88888.00 2013-06-07 00:56:53.250 158 12878.67 231.78 54921.62 88888.00 2013-06-07 00:56:53.375 158 12878.65 231.80 54921.62 88888.00 2013-06-07 00:56:53.500 158 12878.65 231.90 54921.68 88888.00 2013-06-07 00:56:53.625 158 12878.73 231.95 54921.68 88888.00 2013-06-07 00:56:53.750 158 12878.67 231.93 54921.65 88888.00 2013-06-07 00:56:53.875 158 12878.62 231.93 54921.65 88888.00 2013-06-07 00:56:54.000 158 12878.65 231.95 54921.65 88888.00 2013-06-07 00:56:54.125 158 12878.62 231.97 54921.68 88888.00 2013-06-07 00:56:54.250 158 12878.52 231.95 54921.65 88888.00 2013-06-07 00:56:54.375 158 12878.52 231.95 54921.65 88888.00 2013-06-07 00:56:54.500 158 12878.52 231.97 54921.65 88888.00 2013-06-07 00:56:54.625 158 12878.55 232.03 54921.68 88888.00 2013-06-07 00:56:54.750 158 12878.50 232.03 54921.65 88888.00 2013-06-07 00:56:54.875 158 12878.42 232.07 54921.65 88888.00 2013-06-07 00:56:55.000 158 12878.48 232.07 54921.62 88888.00 2013-06-07 00:56:55.125 158 12878.55 232.05 54921.65 88888.00 2013-06-07 00:56:55.250 158 12878.52 232.07 54921.68 88888.00 2013-06-07 00:56:55.375 158 12878.55 232.12 54921.68 88888.00 2013-06-07 00:56:55.500 158 12878.52 232.18 54921.70 88888.00 2013-06-07 00:56:55.625 158 12878.52 232.15 54921.68 88888.00 2013-06-07 00:56:55.750 158 12878.48 232.12 54921.68 88888.00 2013-06-07 00:56:55.875 158 12878.50 232.18 54921.70 88888.00 2013-06-07 00:56:56.000 158 12878.52 232.18 54921.68 88888.00 2013-06-07 00:56:56.125 158 12878.58 232.18 54921.65 88888.00 2013-06-07 00:56:56.250 158 12878.50 232.15 54921.65 88888.00 2013-06-07 00:56:56.375 158 12878.45 232.22 54921.65 88888.00 2013-06-07 00:56:56.500 158 12878.42 232.28 54921.68 88888.00 2013-06-07 00:56:56.625 158 12878.42 232.28 54921.70 88888.00 2013-06-07 00:56:56.750 158 12878.40 232.30 54921.72 88888.00 2013-06-07 00:56:56.875 158 12878.35 232.35 54921.75 88888.00 2013-06-07 00:56:57.000 158 12878.35 232.32 54921.75 88888.00 2013-06-07 00:56:57.125 158 12878.35 232.32 54921.75 88888.00 2013-06-07 00:56:57.250 158 12878.38 232.35 54921.78 88888.00 2013-06-07 00:56:57.375 158 12878.40 232.40 54921.78 88888.00 2013-06-07 00:56:57.500 158 12878.33 232.43 54921.78 88888.00 2013-06-07 00:56:57.625 158 12878.27 232.47 54921.78 88888.00 2013-06-07 00:56:57.750 158 12878.33 232.50 54921.75 88888.00 2013-06-07 00:56:57.875 158 12878.25 232.47 54921.75 88888.00 2013-06-07 00:56:58.000 158 12878.17 232.47 54921.75 88888.00 2013-06-07 00:56:58.125 158 12878.17 232.53 54921.80 88888.00 2013-06-07 00:56:58.250 158 12878.17 232.60 54921.80 88888.00 2013-06-07 00:56:58.375 158 12878.27 232.65 54921.85 88888.00 2013-06-07 00:56:58.500 158 12878.25 232.62 54921.82 88888.00 2013-06-07 00:56:58.625 158 12878.20 232.60 54921.78 88888.00 2013-06-07 00:56:58.750 158 12878.10 232.60 54921.80 88888.00 2013-06-07 00:56:58.875 158 12878.12 232.62 54921.82 88888.00 2013-06-07 00:56:59.000 158 12878.15 232.62 54921.80 88888.00 2013-06-07 00:56:59.125 158 12878.08 232.65 54921.80 88888.00 2013-06-07 00:56:59.250 158 12877.98 232.68 54921.82 88888.00 2013-06-07 00:56:59.375 158 12877.92 232.72 54921.82 88888.00 2013-06-07 00:56:59.500 158 12878.00 232.72 54921.82 88888.00 2013-06-07 00:56:59.625 158 12877.95 232.72 54921.82 88888.00 2013-06-07 00:56:59.750 158 12877.90 232.75 54921.85 88888.00 2013-06-07 00:56:59.875 158 12877.88 232.78 54921.85 88888.00 2013-06-07 00:57:00.000 158 12877.92 232.75 54921.85 88888.00 2013-06-07 00:57:00.125 158 12877.90 232.75 54921.85 88888.00 2013-06-07 00:57:00.250 158 12877.88 232.75 54921.82 88888.00 2013-06-07 00:57:00.375 158 12877.83 232.78 54921.85 88888.00 2013-06-07 00:57:00.500 158 12877.77 232.78 54921.85 88888.00 2013-06-07 00:57:00.625 158 12877.73 232.78 54921.80 88888.00 2013-06-07 00:57:00.750 158 12877.70 232.80 54921.80 88888.00 2013-06-07 00:57:00.875 158 12877.75 232.82 54921.85 88888.00 2013-06-07 00:57:01.000 158 12877.80 232.85 54921.85 88888.00 2013-06-07 00:57:01.125 158 12877.75 232.88 54921.85 88888.00 2013-06-07 00:57:01.250 158 12877.70 232.90 54921.88 88888.00 2013-06-07 00:57:01.375 158 12877.70 232.88 54921.88 88888.00 2013-06-07 00:57:01.500 158 12877.75 232.88 54921.88 88888.00 2013-06-07 00:57:01.625 158 12877.70 232.95 54921.88 88888.00 2013-06-07 00:57:01.750 158 12877.67 232.95 54921.88 88888.00 2013-06-07 00:57:01.875 158 12877.70 232.97 54921.90 88888.00 2013-06-07 00:57:02.000 158 12877.70 232.97 54921.93 88888.00 2013-06-07 00:57:02.125 158 12877.70 233.05 54921.93 88888.00 2013-06-07 00:57:02.250 158 12877.60 233.03 54921.90 88888.00 2013-06-07 00:57:02.375 158 12877.58 233.03 54921.88 88888.00 2013-06-07 00:57:02.500 158 12877.50 233.05 54921.90 88888.00 2013-06-07 00:57:02.625 158 12877.50 233.12 54921.95 88888.00 2013-06-07 00:57:02.750 158 12877.50 233.15 54921.95 88888.00 2013-06-07 00:57:02.875 158 12877.52 233.12 54921.90 88888.00 2013-06-07 00:57:03.000 158 12877.48 233.15 54921.90 88888.00 2013-06-07 00:57:03.125 158 12877.45 233.15 54921.93 88888.00 2013-06-07 00:57:03.250 158 12877.42 233.18 54921.97 88888.00 2013-06-07 00:57:03.375 158 12877.48 233.22 54921.97 88888.00 2013-06-07 00:57:03.500 158 12877.48 233.20 54921.95 88888.00 2013-06-07 00:57:03.625 158 12877.45 233.22 54921.95 88888.00 2013-06-07 00:57:03.750 158 12877.48 233.25 54921.95 88888.00 2013-06-07 00:57:03.875 158 12877.45 233.28 54921.93 88888.00 2013-06-07 00:57:04.000 158 12877.48 233.28 54921.93 88888.00 2013-06-07 00:57:04.125 158 12877.50 233.32 54921.95 88888.00 2013-06-07 00:57:04.250 158 12877.38 233.30 54921.97 88888.00 2013-06-07 00:57:04.375 158 12877.25 233.30 54921.97 88888.00 2013-06-07 00:57:04.500 158 12877.23 233.38 54922.00 88888.00 2013-06-07 00:57:04.625 158 12877.23 233.43 54922.00 88888.00 2013-06-07 00:57:04.750 158 12877.25 233.45 54922.00 88888.00 2013-06-07 00:57:04.875 158 12877.23 233.43 54922.00 88888.00 2013-06-07 00:57:05.000 158 12877.17 233.40 54922.00 88888.00 2013-06-07 00:57:05.125 158 12877.17 233.47 54922.00 88888.00 2013-06-07 00:57:05.250 158 12877.10 233.47 54922.00 88888.00 2013-06-07 00:57:05.375 158 12877.08 233.47 54922.00 88888.00 2013-06-07 00:57:05.500 158 12877.08 233.53 54922.03 88888.00 2013-06-07 00:57:05.625 158 12877.08 233.53 54922.03 88888.00 2013-06-07 00:57:05.750 158 12877.15 233.55 54922.05 88888.00 2013-06-07 00:57:05.875 158 12877.15 233.55 54922.00 88888.00 2013-06-07 00:57:06.000 158 12877.08 233.55 54922.03 88888.00 2013-06-07 00:57:06.125 158 12877.08 233.60 54922.03 88888.00 2013-06-07 00:57:06.250 158 12877.08 233.60 54922.07 88888.00 2013-06-07 00:57:06.375 158 12877.08 233.62 54922.05 88888.00 2013-06-07 00:57:06.500 158 12877.00 233.62 54922.05 88888.00 2013-06-07 00:57:06.625 158 12877.00 233.65 54922.03 88888.00 2013-06-07 00:57:06.750 158 12876.98 233.68 54922.03 88888.00 2013-06-07 00:57:06.875 158 12876.95 233.65 54922.03 88888.00 2013-06-07 00:57:07.000 158 12876.98 233.72 54922.03 88888.00 2013-06-07 00:57:07.125 158 12876.95 233.78 54922.05 88888.00 2013-06-07 00:57:07.250 158 12876.88 233.78 54922.03 88888.00 2013-06-07 00:57:07.375 158 12876.83 233.82 54922.03 88888.00 2013-06-07 00:57:07.500 158 12876.77 233.88 54922.07 88888.00 2013-06-07 00:57:07.625 158 12876.73 233.88 54922.07 88888.00 2013-06-07 00:57:07.750 158 12876.75 233.85 54922.05 88888.00 2013-06-07 00:57:07.875 158 12876.73 233.85 54922.05 88888.00 2013-06-07 00:57:08.000 158 12876.73 233.88 54922.05 88888.00 2013-06-07 00:57:08.125 158 12876.70 233.93 54922.07 88888.00 2013-06-07 00:57:08.250 158 12876.62 233.93 54922.07 88888.00 2013-06-07 00:57:08.375 158 12876.65 233.97 54922.07 88888.00 2013-06-07 00:57:08.500 158 12876.70 234.05 54922.10 88888.00 2013-06-07 00:57:08.625 158 12876.70 234.03 54922.12 88888.00 2013-06-07 00:57:08.750 158 12876.70 234.05 54922.15 88888.00 2013-06-07 00:57:08.875 158 12876.65 234.07 54922.12 88888.00 2013-06-07 00:57:09.000 158 12876.60 234.12 54922.12 88888.00 2013-06-07 00:57:09.125 158 12876.52 234.12 54922.12 88888.00 2013-06-07 00:57:09.250 158 12876.55 234.10 54922.18 88888.00 2013-06-07 00:57:09.375 158 12876.55 234.10 54922.18 88888.00 2013-06-07 00:57:09.500 158 12876.52 234.15 54922.12 88888.00 2013-06-07 00:57:09.625 158 12876.52 234.22 54922.12 88888.00 2013-06-07 00:57:09.750 158 12876.55 234.28 54922.15 88888.00 2013-06-07 00:57:09.875 158 12876.58 234.28 54922.15 88888.00 2013-06-07 00:57:10.000 158 12876.58 234.28 54922.15 88888.00 2013-06-07 00:57:10.125 158 12876.55 234.32 54922.18 88888.00 2013-06-07 00:57:10.250 158 12876.50 234.30 54922.15 88888.00 2013-06-07 00:57:10.375 158 12876.48 234.35 54922.15 88888.00 2013-06-07 00:57:10.500 158 12876.50 234.38 54922.18 88888.00 2013-06-07 00:57:10.625 158 12876.45 234.38 54922.18 88888.00 2013-06-07 00:57:10.750 158 12876.42 234.40 54922.20 88888.00 2013-06-07 00:57:10.875 158 12876.48 234.45 54922.20 88888.00 2013-06-07 00:57:11.000 158 12876.50 234.53 54922.20 88888.00 2013-06-07 00:57:11.125 158 12876.48 234.55 54922.20 88888.00 2013-06-07 00:57:11.250 158 12876.45 234.55 54922.20 88888.00 2013-06-07 00:57:11.375 158 12876.52 234.57 54922.20 88888.00 2013-06-07 00:57:11.500 158 12876.55 234.60 54922.20 88888.00 2013-06-07 00:57:11.625 158 12876.52 234.62 54922.20 88888.00 2013-06-07 00:57:11.750 158 12876.58 234.68 54922.20 88888.00 2013-06-07 00:57:11.875 158 12876.58 234.68 54922.20 88888.00 2013-06-07 00:57:12.000 158 12876.58 234.68 54922.20 88888.00 2013-06-07 00:57:12.125 158 12876.58 234.70 54922.18 88888.00 2013-06-07 00:57:12.250 158 12876.58 234.75 54922.18 88888.00 2013-06-07 00:57:12.375 158 12876.58 234.78 54922.18 88888.00 2013-06-07 00:57:12.500 158 12876.58 234.80 54922.18 88888.00 2013-06-07 00:57:12.625 158 12876.58 234.80 54922.15 88888.00 2013-06-07 00:57:12.750 158 12876.60 234.82 54922.15 88888.00 2013-06-07 00:57:12.875 158 12876.62 234.82 54922.12 88888.00 2013-06-07 00:57:13.000 158 12876.58 234.88 54922.15 88888.00 2013-06-07 00:57:13.125 158 12876.52 234.90 54922.18 88888.00 2013-06-07 00:57:13.250 158 12876.48 234.88 54922.15 88888.00 2013-06-07 00:57:13.375 158 12876.52 234.93 54922.18 88888.00 2013-06-07 00:57:13.500 158 12876.58 235.00 54922.20 88888.00 2013-06-07 00:57:13.625 158 12876.58 235.03 54922.22 88888.00 2013-06-07 00:57:13.750 158 12876.55 235.05 54922.20 88888.00 2013-06-07 00:57:13.875 158 12876.58 235.07 54922.18 88888.00 2013-06-07 00:57:14.000 158 12876.62 235.12 54922.18 88888.00 2013-06-07 00:57:14.125 158 12876.60 235.15 54922.20 88888.00 2013-06-07 00:57:14.250 158 12876.58 235.18 54922.20 88888.00 2013-06-07 00:57:14.375 158 12876.55 235.20 54922.20 88888.00 2013-06-07 00:57:14.500 158 12876.55 235.22 54922.22 88888.00 2013-06-07 00:57:14.625 158 12876.58 235.30 54922.22 88888.00 2013-06-07 00:57:14.750 158 12876.60 235.30 54922.20 88888.00 2013-06-07 00:57:14.875 158 12876.60 235.30 54922.20 88888.00 2013-06-07 00:57:15.000 158 12876.65 235.30 54922.20 88888.00 2013-06-07 00:57:15.125 158 12876.65 235.30 54922.22 88888.00 2013-06-07 00:57:15.250 158 12876.65 235.35 54922.22 88888.00 2013-06-07 00:57:15.375 158 12876.65 235.38 54922.20 88888.00 2013-06-07 00:57:15.500 158 12876.70 235.38 54922.18 88888.00 2013-06-07 00:57:15.625 158 12876.73 235.40 54922.20 88888.00 2013-06-07 00:57:15.750 158 12876.73 235.45 54922.20 88888.00 2013-06-07 00:57:15.875 158 12876.65 235.53 54922.25 88888.00 2013-06-07 00:57:16.000 158 12876.60 235.55 54922.22 88888.00 2013-06-07 00:57:16.125 158 12876.67 235.60 54922.22 88888.00 2013-06-07 00:57:16.250 158 12876.67 235.60 54922.25 88888.00 2013-06-07 00:57:16.375 158 12876.65 235.65 54922.25 88888.00 2013-06-07 00:57:16.500 158 12876.65 235.65 54922.25 88888.00 2013-06-07 00:57:16.625 158 12876.70 235.70 54922.22 88888.00 2013-06-07 00:57:16.750 158 12876.73 235.70 54922.20 88888.00 2013-06-07 00:57:16.875 158 12876.65 235.72 54922.18 88888.00 2013-06-07 00:57:17.000 158 12876.67 235.78 54922.20 88888.00 2013-06-07 00:57:17.125 158 12876.73 235.85 54922.28 88888.00 2013-06-07 00:57:17.250 158 12876.73 235.85 54922.25 88888.00 2013-06-07 00:57:17.375 158 12876.73 235.85 54922.25 88888.00 2013-06-07 00:57:17.500 158 12876.77 235.88 54922.25 88888.00 2013-06-07 00:57:17.625 158 12876.73 235.93 54922.25 88888.00 2013-06-07 00:57:17.750 158 12876.73 235.97 54922.28 88888.00 2013-06-07 00:57:17.875 158 12876.77 236.00 54922.28 88888.00 2013-06-07 00:57:18.000 158 12876.77 236.05 54922.25 88888.00 2013-06-07 00:57:18.125 158 12876.80 236.05 54922.28 88888.00 2013-06-07 00:57:18.250 158 12876.83 236.07 54922.25 88888.00 2013-06-07 00:57:18.375 158 12876.90 236.07 54922.22 88888.00 2013-06-07 00:57:18.500 158 12876.83 236.10 54922.20 88888.00 2013-06-07 00:57:18.625 158 12876.77 236.15 54922.20 88888.00 2013-06-07 00:57:18.750 158 12876.80 236.18 54922.22 88888.00 2013-06-07 00:57:18.875 158 12876.80 236.15 54922.20 88888.00 2013-06-07 00:57:19.000 158 12876.88 236.20 54922.20 88888.00 2013-06-07 00:57:19.125 158 12876.92 236.25 54922.22 88888.00 2013-06-07 00:57:19.250 158 12876.98 236.25 54922.20 88888.00 2013-06-07 00:57:19.375 158 12876.98 236.30 54922.20 88888.00 2013-06-07 00:57:19.500 158 12877.02 236.32 54922.20 88888.00 2013-06-07 00:57:19.625 158 12877.05 236.35 54922.20 88888.00 2013-06-07 00:57:19.750 158 12877.05 236.38 54922.18 88888.00 2013-06-07 00:57:19.875 158 12877.08 236.35 54922.18 88888.00 2013-06-07 00:57:20.000 158 12877.12 236.35 54922.18 88888.00 2013-06-07 00:57:20.125 158 12877.17 236.40 54922.18 88888.00 2013-06-07 00:57:20.250 158 12877.15 236.45 54922.15 88888.00 2013-06-07 00:57:20.375 158 12877.23 236.45 54922.20 88888.00 2013-06-07 00:57:20.500 158 12877.35 236.47 54922.18 88888.00 2013-06-07 00:57:20.625 158 12877.35 236.47 54922.18 88888.00 2013-06-07 00:57:20.750 158 12877.33 236.53 54922.18 88888.00 2013-06-07 00:57:20.875 158 12877.27 236.50 54922.18 88888.00 2013-06-07 00:57:21.000 158 12877.35 236.55 54922.18 88888.00 2013-06-07 00:57:21.125 158 12877.48 236.55 54922.18 88888.00 2013-06-07 00:57:21.250 158 12877.45 236.50 54922.15 88888.00 2013-06-07 00:57:21.375 158 12877.52 236.57 54922.15 88888.00 2013-06-07 00:57:21.500 158 12877.62 236.65 54922.15 88888.00 2013-06-07 00:57:21.625 158 12877.65 236.68 54922.12 88888.00 2013-06-07 00:57:21.750 158 12877.62 236.68 54922.15 88888.00 2013-06-07 00:57:21.875 158 12877.65 236.68 54922.15 88888.00 2013-06-07 00:57:22.000 158 12877.67 236.70 54922.15 88888.00 2013-06-07 00:57:22.125 158 12877.70 236.70 54922.12 88888.00 2013-06-07 00:57:22.250 158 12877.77 236.68 54922.10 88888.00 2013-06-07 00:57:22.375 158 12877.77 236.70 54922.10 88888.00 2013-06-07 00:57:22.500 158 12877.75 236.72 54922.07 88888.00 2013-06-07 00:57:22.625 158 12877.77 236.75 54922.07 88888.00 2013-06-07 00:57:22.750 158 12877.85 236.75 54922.05 88888.00 2013-06-07 00:57:22.875 158 12877.90 236.80 54922.07 88888.00 2013-06-07 00:57:23.000 158 12877.95 236.80 54922.05 88888.00 2013-06-07 00:57:23.125 158 12878.08 236.80 54922.07 88888.00 2013-06-07 00:57:23.250 158 12878.10 236.78 54922.07 88888.00 2013-06-07 00:57:23.375 158 12878.05 236.78 54922.10 88888.00 2013-06-07 00:57:23.500 158 12878.08 236.82 54922.07 88888.00 2013-06-07 00:57:23.625 158 12878.15 236.85 54922.07 88888.00 2013-06-07 00:57:23.750 158 12878.20 236.85 54922.05 88888.00 2013-06-07 00:57:23.875 158 12878.33 236.88 54922.07 88888.00 2013-06-07 00:57:24.000 158 12878.35 236.88 54922.07 88888.00 2013-06-07 00:57:24.125 158 12878.33 236.90 54922.05 88888.00 2013-06-07 00:57:24.250 158 12878.33 236.88 54922.05 88888.00 2013-06-07 00:57:24.375 158 12878.38 236.93 54922.05 88888.00 2013-06-07 00:57:24.500 158 12878.35 236.93 54922.03 88888.00 2013-06-07 00:57:24.625 158 12878.38 236.90 54922.03 88888.00 2013-06-07 00:57:24.750 158 12878.38 236.93 54922.03 88888.00 2013-06-07 00:57:24.875 158 12878.40 236.95 54922.00 88888.00 2013-06-07 00:57:25.000 158 12878.40 236.95 54921.97 88888.00 2013-06-07 00:57:25.125 158 12878.45 236.97 54922.00 88888.00 2013-06-07 00:57:25.250 158 12878.50 237.00 54922.00 88888.00 2013-06-07 00:57:25.375 158 12878.60 237.03 54921.97 88888.00 2013-06-07 00:57:25.500 158 12878.60 237.07 54921.95 88888.00 2013-06-07 00:57:25.625 158 12878.55 237.07 54921.95 88888.00 2013-06-07 00:57:25.750 158 12878.65 237.10 54921.95 88888.00 2013-06-07 00:57:25.875 158 12878.67 237.10 54921.95 88888.00 2013-06-07 00:57:26.000 158 12878.70 237.15 54921.95 88888.00 2013-06-07 00:57:26.125 158 12878.73 237.18 54921.95 88888.00 2013-06-07 00:57:26.250 158 12878.73 237.20 54921.95 88888.00 2013-06-07 00:57:26.375 158 12878.85 237.20 54921.95 88888.00 2013-06-07 00:57:26.500 158 12878.90 237.22 54921.95 88888.00 2013-06-07 00:57:26.625 158 12878.88 237.28 54922.00 88888.00 2013-06-07 00:57:26.750 158 12878.85 237.30 54922.00 88888.00 2013-06-07 00:57:26.875 158 12878.83 237.28 54921.97 88888.00 2013-06-07 00:57:27.000 158 12878.98 237.32 54921.97 88888.00 2013-06-07 00:57:27.125 158 12879.02 237.35 54921.97 88888.00 2013-06-07 00:57:27.250 158 12879.05 237.40 54921.95 88888.00 2013-06-07 00:57:27.375 158 12879.08 237.43 54921.95 88888.00 2013-06-07 00:57:27.500 158 12879.02 237.43 54921.93 88888.00 2013-06-07 00:57:27.625 158 12879.00 237.45 54921.93 88888.00 2013-06-07 00:57:27.750 158 12879.10 237.47 54921.97 88888.00 2013-06-07 00:57:27.875 158 12879.20 237.50 54921.97 88888.00 2013-06-07 00:57:28.000 158 12879.23 237.53 54921.95 88888.00 2013-06-07 00:57:28.125 158 12879.25 237.55 54921.90 88888.00 2013-06-07 00:57:28.250 158 12879.33 237.60 54921.93 88888.00 2013-06-07 00:57:28.375 158 12879.35 237.62 54921.93 88888.00 2013-06-07 00:57:28.500 158 12879.35 237.60 54921.93 88888.00 2013-06-07 00:57:28.625 158 12879.38 237.65 54921.95 88888.00 2013-06-07 00:57:28.750 158 12879.40 237.72 54921.93 88888.00 2013-06-07 00:57:28.875 158 12879.48 237.70 54921.90 88888.00 2013-06-07 00:57:29.000 158 12879.45 237.70 54921.88 88888.00 2013-06-07 00:57:29.125 158 12879.45 237.72 54921.88 88888.00 2013-06-07 00:57:29.250 158 12879.48 237.80 54921.90 88888.00 2013-06-07 00:57:29.375 158 12879.50 237.82 54921.93 88888.00 2013-06-07 00:57:29.500 158 12879.52 237.85 54921.90 88888.00 2013-06-07 00:57:29.625 158 12879.52 237.82 54921.90 88888.00 2013-06-07 00:57:29.750 158 12879.58 237.88 54921.88 88888.00 2013-06-07 00:57:29.875 158 12879.60 237.93 54921.93 88888.00 2013-06-07 00:57:30.000 158 12879.62 237.90 54921.88 88888.00 2013-06-07 00:57:30.125 158 12879.65 237.93 54921.88 88888.00 2013-06-07 00:57:30.250 158 12879.67 237.90 54921.88 88888.00 2013-06-07 00:57:30.375 158 12879.70 237.93 54921.85 88888.00 2013-06-07 00:57:30.500 158 12879.67 237.97 54921.82 88888.00 2013-06-07 00:57:30.625 158 12879.73 238.00 54921.82 88888.00 2013-06-07 00:57:30.750 158 12879.77 237.97 54921.82 88888.00 2013-06-07 00:57:30.875 158 12879.80 238.00 54921.82 88888.00 2013-06-07 00:57:31.000 158 12879.85 238.03 54921.82 88888.00 2013-06-07 00:57:31.125 158 12879.90 238.05 54921.82 88888.00 2013-06-07 00:57:31.250 158 12879.85 238.05 54921.80 88888.00 2013-06-07 00:57:31.375 158 12879.88 238.07 54921.82 88888.00 2013-06-07 00:57:31.500 158 12879.98 238.15 54921.85 88888.00 2013-06-07 00:57:31.625 158 12880.00 238.18 54921.85 88888.00 2013-06-07 00:57:31.750 158 12880.00 238.18 54921.82 88888.00 2013-06-07 00:57:31.875 158 12880.00 238.18 54921.80 88888.00 2013-06-07 00:57:32.000 158 12879.98 238.18 54921.80 88888.00 2013-06-07 00:57:32.125 158 12879.98 238.25 54921.82 88888.00 2013-06-07 00:57:32.250 158 12879.98 238.25 54921.80 88888.00 2013-06-07 00:57:32.375 158 12880.08 238.28 54921.80 88888.00 2013-06-07 00:57:32.500 158 12880.17 238.30 54921.82 88888.00 2013-06-07 00:57:32.625 158 12880.23 238.30 54921.82 88888.00 2013-06-07 00:57:32.750 158 12880.20 238.32 54921.82 88888.00 2013-06-07 00:57:32.875 158 12880.20 238.32 54921.85 88888.00 2013-06-07 00:57:33.000 158 12880.30 238.38 54921.82 88888.00 2013-06-07 00:57:33.125 158 12880.33 238.40 54921.80 88888.00 2013-06-07 00:57:33.250 158 12880.25 238.43 54921.82 88888.00 2013-06-07 00:57:33.375 158 12880.30 238.47 54921.88 88888.00 2013-06-07 00:57:33.500 158 12880.38 238.50 54921.85 88888.00 2013-06-07 00:57:33.625 158 12880.38 238.50 54921.85 88888.00 2013-06-07 00:57:33.750 158 12880.33 238.53 54921.78 88888.00 2013-06-07 00:57:33.875 158 12880.38 238.53 54921.78 88888.00 2013-06-07 00:57:34.000 158 12880.48 238.57 54921.78 88888.00 2013-06-07 00:57:34.125 158 12880.52 238.57 54921.78 88888.00 2013-06-07 00:57:34.250 158 12880.55 238.60 54921.80 88888.00 2013-06-07 00:57:34.375 158 12880.60 238.65 54921.80 88888.00 2013-06-07 00:57:34.500 158 12880.58 238.65 54921.78 88888.00 2013-06-07 00:57:34.625 158 12880.58 238.65 54921.75 88888.00 2013-06-07 00:57:34.750 158 12880.65 238.65 54921.75 88888.00 2013-06-07 00:57:34.875 158 12880.67 238.68 54921.75 88888.00 2013-06-07 00:57:35.000 158 12880.70 238.72 54921.78 88888.00 2013-06-07 00:57:35.125 158 12880.73 238.72 54921.80 88888.00 2013-06-07 00:57:35.250 158 12880.70 238.75 54921.80 88888.00 2013-06-07 00:57:35.375 158 12880.67 238.78 54921.78 88888.00 2013-06-07 00:57:35.500 158 12880.62 238.80 54921.75 88888.00 2013-06-07 00:57:35.625 158 12880.67 238.85 54921.75 88888.00 2013-06-07 00:57:35.750 158 12880.75 238.85 54921.75 88888.00 2013-06-07 00:57:35.875 158 12880.80 238.82 54921.72 88888.00 2013-06-07 00:57:36.000 158 12880.83 238.88 54921.78 88888.00 2013-06-07 00:57:36.125 158 12880.83 238.90 54921.78 88888.00 2013-06-07 00:57:36.250 158 12880.83 238.90 54921.78 88888.00 2013-06-07 00:57:36.375 158 12880.92 238.90 54921.75 88888.00 2013-06-07 00:57:36.500 158 12881.00 238.90 54921.72 88888.00 2013-06-07 00:57:36.625 158 12881.02 238.88 54921.72 88888.00 2013-06-07 00:57:36.750 158 12881.15 238.90 54921.72 88888.00 2013-06-07 00:57:36.875 158 12881.15 238.88 54921.72 88888.00 2013-06-07 00:57:37.000 158 12881.20 238.93 54921.72 88888.00 2013-06-07 00:57:37.125 158 12881.20 238.88 54921.72 88888.00 2013-06-07 00:57:37.250 158 12881.23 238.90 54921.75 88888.00 2013-06-07 00:57:37.375 158 12881.30 238.93 54921.72 88888.00 2013-06-07 00:57:37.500 158 12881.35 238.95 54921.72 88888.00 2013-06-07 00:57:37.625 158 12881.42 238.95 54921.72 88888.00 2013-06-07 00:57:37.750 158 12881.48 238.97 54921.70 88888.00 2013-06-07 00:57:37.875 158 12881.48 238.90 54921.70 88888.00 2013-06-07 00:57:38.000 158 12881.45 238.88 54921.65 88888.00 2013-06-07 00:57:38.125 158 12881.45 238.85 54921.68 88888.00 2013-06-07 00:57:38.250 158 12881.50 238.88 54921.72 88888.00 2013-06-07 00:57:38.375 158 12881.58 238.90 54921.70 88888.00 2013-06-07 00:57:38.500 158 12881.62 238.93 54921.70 88888.00 2013-06-07 00:57:38.625 158 12881.65 238.95 54921.72 88888.00 2013-06-07 00:57:38.750 158 12881.65 238.95 54921.72 88888.00 2013-06-07 00:57:38.875 158 12881.67 239.00 54921.70 88888.00 2013-06-07 00:57:39.000 158 12881.73 239.00 54921.70 88888.00 2013-06-07 00:57:39.125 158 12881.70 239.00 54921.68 88888.00 2013-06-07 00:57:39.250 158 12881.77 238.95 54921.68 88888.00 2013-06-07 00:57:39.375 158 12881.85 239.03 54921.70 88888.00 2013-06-07 00:57:39.500 158 12881.83 239.03 54921.70 88888.00 2013-06-07 00:57:39.625 158 12881.88 239.05 54921.70 88888.00 2013-06-07 00:57:39.750 158 12881.90 239.07 54921.68 88888.00 2013-06-07 00:57:39.875 158 12881.92 239.10 54921.65 88888.00 2013-06-07 00:57:40.000 158 12881.98 239.10 54921.68 88888.00 2013-06-07 00:57:40.125 158 12882.02 239.10 54921.68 88888.00 2013-06-07 00:57:40.250 158 12882.00 239.10 54921.68 88888.00 2013-06-07 00:57:40.375 158 12882.02 239.15 54921.68 88888.00 2013-06-07 00:57:40.500 158 12882.05 239.15 54921.68 88888.00 2013-06-07 00:57:40.625 158 12882.05 239.15 54921.68 88888.00 2013-06-07 00:57:40.750 158 12882.05 239.18 54921.68 88888.00 2013-06-07 00:57:40.875 158 12882.05 239.18 54921.68 88888.00 2013-06-07 00:57:41.000 158 12882.10 239.18 54921.68 88888.00 2013-06-07 00:57:41.125 158 12882.12 239.20 54921.68 88888.00 2013-06-07 00:57:41.250 158 12882.15 239.20 54921.68 88888.00 2013-06-07 00:57:41.375 158 12882.15 239.22 54921.68 88888.00 2013-06-07 00:57:41.500 158 12882.15 239.20 54921.65 88888.00 2013-06-07 00:57:41.625 158 12882.17 239.20 54921.65 88888.00 2013-06-07 00:57:41.750 158 12882.25 239.25 54921.68 88888.00 2013-06-07 00:57:41.875 158 12882.30 239.25 54921.70 88888.00 2013-06-07 00:57:42.000 158 12882.27 239.28 54921.68 88888.00 2013-06-07 00:57:42.125 158 12882.25 239.28 54921.70 88888.00 2013-06-07 00:57:42.250 158 12882.25 239.25 54921.68 88888.00 2013-06-07 00:57:42.375 158 12882.35 239.28 54921.65 88888.00 2013-06-07 00:57:42.500 158 12882.42 239.30 54921.65 88888.00 2013-06-07 00:57:42.625 158 12882.42 239.30 54921.62 88888.00 2013-06-07 00:57:42.750 158 12882.42 239.30 54921.65 88888.00 2013-06-07 00:57:42.875 158 12882.48 239.35 54921.68 88888.00 2013-06-07 00:57:43.000 158 12882.48 239.38 54921.65 88888.00 2013-06-07 00:57:43.125 158 12882.45 239.40 54921.65 88888.00 2013-06-07 00:57:43.250 158 12882.42 239.43 54921.70 88888.00 2013-06-07 00:57:43.375 158 12882.45 239.43 54921.68 88888.00 2013-06-07 00:57:43.500 158 12882.48 239.40 54921.65 88888.00 2013-06-07 00:57:43.625 158 12882.60 239.38 54921.65 88888.00 2013-06-07 00:57:43.750 158 12882.70 239.40 54921.68 88888.00 2013-06-07 00:57:43.875 158 12882.67 239.40 54921.68 88888.00 2013-06-07 00:57:44.000 158 12882.55 239.43 54921.70 88888.00 2013-06-07 00:57:44.125 158 12882.50 239.45 54921.70 88888.00 2013-06-07 00:57:44.250 158 12882.52 239.47 54921.70 88888.00 2013-06-07 00:57:44.375 158 12882.52 239.47 54921.68 88888.00 2013-06-07 00:57:44.500 158 12882.42 239.50 54921.70 88888.00 2013-06-07 00:57:44.625 158 12882.38 239.50 54921.70 88888.00 2013-06-07 00:57:44.750 158 12882.48 239.53 54921.70 88888.00 2013-06-07 00:57:44.875 158 12882.55 239.53 54921.70 88888.00 2013-06-07 00:57:45.000 158 12882.60 239.55 54921.72 88888.00 2013-06-07 00:57:45.125 158 12882.65 239.57 54921.75 88888.00 2013-06-07 00:57:45.250 158 12882.73 239.57 54921.75 88888.00 2013-06-07 00:57:45.375 158 12882.70 239.50 54921.68 88888.00 2013-06-07 00:57:45.500 158 12882.70 239.50 54921.65 88888.00 2013-06-07 00:57:45.625 158 12882.67 239.55 54921.65 88888.00 2013-06-07 00:57:45.750 158 12882.70 239.60 54921.72 88888.00 2013-06-07 00:57:45.875 158 12882.77 239.60 54921.72 88888.00 2013-06-07 00:57:46.000 158 12882.75 239.53 54921.70 88888.00 2013-06-07 00:57:46.125 158 12882.77 239.50 54921.72 88888.00 2013-06-07 00:57:46.250 158 12882.80 239.53 54921.75 88888.00 2013-06-07 00:57:46.375 158 12882.90 239.55 54921.72 88888.00 2013-06-07 00:57:46.500 158 12882.95 239.55 54921.72 88888.00 2013-06-07 00:57:46.625 158 12882.95 239.55 54921.78 88888.00 2013-06-07 00:57:46.750 158 12882.92 239.55 54921.78 88888.00 2013-06-07 00:57:46.875 158 12882.98 239.50 54921.78 88888.00 2013-06-07 00:57:47.000 158 12882.95 239.45 54921.75 88888.00 2013-06-07 00:57:47.125 158 12882.95 239.45 54921.75 88888.00 2013-06-07 00:57:47.250 158 12883.00 239.43 54921.75 88888.00 2013-06-07 00:57:47.375 158 12883.02 239.47 54921.75 88888.00 2013-06-07 00:57:47.500 158 12883.00 239.53 54921.72 88888.00 2013-06-07 00:57:47.625 158 12883.05 239.45 54921.70 88888.00 2013-06-07 00:57:47.750 158 12883.05 239.45 54921.72 88888.00 2013-06-07 00:57:47.875 158 12883.12 239.47 54921.75 88888.00 2013-06-07 00:57:48.000 158 12883.15 239.45 54921.72 88888.00 2013-06-07 00:57:48.125 158 12883.12 239.40 54921.72 88888.00 2013-06-07 00:57:48.250 158 12883.12 239.38 54921.70 88888.00 2013-06-07 00:57:48.375 158 12883.15 239.38 54921.70 88888.00 2013-06-07 00:57:48.500 158 12883.17 239.38 54921.75 88888.00 2013-06-07 00:57:48.625 158 12883.23 239.43 54921.75 88888.00 2013-06-07 00:57:48.750 158 12883.23 239.40 54921.72 88888.00 2013-06-07 00:57:48.875 158 12883.12 239.35 54921.72 88888.00 2013-06-07 00:57:49.000 158 12883.17 239.38 54921.75 88888.00 2013-06-07 00:57:49.125 158 12883.20 239.38 54921.78 88888.00 2013-06-07 00:57:49.250 158 12883.17 239.38 54921.75 88888.00 2013-06-07 00:57:49.375 158 12883.20 239.35 54921.75 88888.00 2013-06-07 00:57:49.500 158 12883.30 239.38 54921.75 88888.00 2013-06-07 00:57:49.625 158 12883.33 239.32 54921.70 88888.00 2013-06-07 00:57:49.750 158 12883.30 239.30 54921.70 88888.00 2013-06-07 00:57:49.875 158 12883.35 239.30 54921.70 88888.00 2013-06-07 00:57:50.000 158 12883.33 239.30 54921.72 88888.00 2013-06-07 00:57:50.125 158 12883.33 239.32 54921.75 88888.00 2013-06-07 00:57:50.250 158 12883.27 239.30 54921.72 88888.00 2013-06-07 00:57:50.375 158 12883.27 239.32 54921.72 88888.00 2013-06-07 00:57:50.500 158 12883.30 239.30 54921.75 88888.00 2013-06-07 00:57:50.625 158 12883.35 239.28 54921.75 88888.00 2013-06-07 00:57:50.750 158 12883.30 239.28 54921.80 88888.00 2013-06-07 00:57:50.875 158 12883.27 239.28 54921.80 88888.00 2013-06-07 00:57:51.000 158 12883.30 239.25 54921.80 88888.00 2013-06-07 00:57:51.125 158 12883.30 239.22 54921.80 88888.00 2013-06-07 00:57:51.250 158 12883.30 239.18 54921.80 88888.00 2013-06-07 00:57:51.375 158 12883.35 239.20 54921.82 88888.00 2013-06-07 00:57:51.500 158 12883.33 239.20 54921.82 88888.00 2013-06-07 00:57:51.625 158 12883.33 239.18 54921.82 88888.00 2013-06-07 00:57:51.750 158 12883.40 239.18 54921.82 88888.00 2013-06-07 00:57:51.875 158 12883.40 239.12 54921.82 88888.00 2013-06-07 00:57:52.000 158 12883.40 239.12 54921.88 88888.00 2013-06-07 00:57:52.125 158 12883.42 239.10 54921.88 88888.00 2013-06-07 00:57:52.250 158 12883.38 239.10 54921.85 88888.00 2013-06-07 00:57:52.375 158 12883.45 239.10 54921.82 88888.00 2013-06-07 00:57:52.500 158 12883.48 239.10 54921.85 88888.00 2013-06-07 00:57:52.625 158 12883.42 239.07 54921.85 88888.00 2013-06-07 00:57:52.750 158 12883.45 239.05 54921.82 88888.00 2013-06-07 00:57:52.875 158 12883.48 239.03 54921.82 88888.00 2013-06-07 00:57:53.000 158 12883.52 239.03 54921.88 88888.00 2013-06-07 00:57:53.125 158 12883.55 238.97 54921.90 88888.00 2013-06-07 00:57:53.250 158 12883.60 238.95 54921.88 88888.00 2013-06-07 00:57:53.375 158 12883.60 238.95 54921.85 88888.00 2013-06-07 00:57:53.500 158 12883.58 238.95 54921.85 88888.00 2013-06-07 00:57:53.625 158 12883.58 238.97 54921.90 88888.00 2013-06-07 00:57:53.750 158 12883.62 239.00 54921.90 88888.00 2013-06-07 00:57:53.875 158 12883.62 238.95 54921.90 88888.00 2013-06-07 00:57:54.000 158 12883.65 238.95 54921.90 88888.00 2013-06-07 00:57:54.125 158 12883.67 238.97 54921.90 88888.00 2013-06-07 00:57:54.250 158 12883.70 238.93 54921.90 88888.00 2013-06-07 00:57:54.375 158 12883.77 238.95 54921.88 88888.00 2013-06-07 00:57:54.500 158 12883.77 238.93 54921.88 88888.00 2013-06-07 00:57:54.625 158 12883.77 238.82 54921.82 88888.00 2013-06-07 00:57:54.750 158 12883.75 238.88 54921.85 88888.00 2013-06-07 00:57:54.875 158 12883.73 238.88 54921.85 88888.00 2013-06-07 00:57:55.000 158 12883.70 238.80 54921.85 88888.00 2013-06-07 00:57:55.125 158 12883.80 238.82 54921.85 88888.00 2013-06-07 00:57:55.250 158 12883.80 238.78 54921.85 88888.00 2013-06-07 00:57:55.375 158 12883.85 238.80 54921.88 88888.00 2013-06-07 00:57:55.500 158 12883.90 238.78 54921.88 88888.00 2013-06-07 00:57:55.625 158 12883.90 238.70 54921.82 88888.00 2013-06-07 00:57:55.750 158 12883.95 238.70 54921.82 88888.00 2013-06-07 00:57:55.875 158 12884.00 238.72 54921.88 88888.00 2013-06-07 00:57:56.000 158 12884.02 238.70 54921.88 88888.00 2013-06-07 00:57:56.125 158 12884.02 238.68 54921.85 88888.00 2013-06-07 00:57:56.250 158 12883.95 238.62 54921.85 88888.00 2013-06-07 00:57:56.375 158 12884.02 238.62 54921.88 88888.00 2013-06-07 00:57:56.500 158 12884.10 238.65 54921.88 88888.00 2013-06-07 00:57:56.625 158 12884.12 238.62 54921.93 88888.00 2013-06-07 00:57:56.750 158 12884.10 238.60 54921.93 88888.00 2013-06-07 00:57:56.875 158 12884.17 238.60 54921.93 88888.00 2013-06-07 00:57:57.000 158 12884.20 238.55 54921.90 88888.00 2013-06-07 00:57:57.125 158 12884.27 238.55 54921.90 88888.00 2013-06-07 00:57:57.250 158 12884.33 238.53 54921.93 88888.00 2013-06-07 00:57:57.375 158 12884.35 238.50 54921.90 88888.00 2013-06-07 00:57:57.500 158 12884.35 238.47 54921.90 88888.00 2013-06-07 00:57:57.625 158 12884.38 238.47 54921.90 88888.00 2013-06-07 00:57:57.750 158 12884.48 238.45 54921.90 88888.00 2013-06-07 00:57:57.875 158 12884.45 238.45 54921.90 88888.00 2013-06-07 00:57:58.000 158 12884.42 238.43 54921.90 88888.00 2013-06-07 00:57:58.125 158 12884.45 238.43 54921.90 88888.00 2013-06-07 00:57:58.250 158 12884.42 238.40 54921.88 88888.00 2013-06-07 00:57:58.375 158 12884.50 238.40 54921.90 88888.00 2013-06-07 00:57:58.500 158 12884.52 238.38 54921.90 88888.00 2013-06-07 00:57:58.625 158 12884.58 238.38 54921.90 88888.00 2013-06-07 00:57:58.750 158 12884.62 238.40 54921.90 88888.00 2013-06-07 00:57:58.875 158 12884.62 238.38 54921.93 88888.00 2013-06-07 00:57:59.000 158 12884.62 238.35 54921.93 88888.00 2013-06-07 00:57:59.125 158 12884.67 238.38 54921.93 88888.00 2013-06-07 00:57:59.250 158 12884.65 238.35 54921.95 88888.00 2013-06-07 00:57:59.375 158 12884.73 238.38 54922.00 88888.00 2013-06-07 00:57:59.500 158 12884.70 238.38 54921.95 88888.00 2013-06-07 00:57:59.625 158 12884.67 238.35 54921.93 88888.00 2013-06-07 00:57:59.750 158 12884.70 238.35 54921.90 88888.00 2013-06-07 00:57:59.875 158 12884.80 238.30 54921.93 88888.00 2013-06-07 00:58:00.000 158 12884.90 238.30 54921.95 88888.00 2013-06-07 00:58:00.125 158 12884.85 238.30 54921.93 88888.00 2013-06-07 00:58:00.250 158 12884.90 238.22 54921.93 88888.00 2013-06-07 00:58:00.375 158 12885.02 238.20 54921.90 88888.00 2013-06-07 00:58:00.500 158 12885.02 238.22 54921.93 88888.00 2013-06-07 00:58:00.625 158 12885.05 238.22 54921.95 88888.00 2013-06-07 00:58:00.750 158 12885.05 238.20 54921.93 88888.00 2013-06-07 00:58:00.875 158 12885.08 238.15 54921.93 88888.00 2013-06-07 00:58:01.000 158 12885.12 238.12 54921.90 88888.00 2013-06-07 00:58:01.125 158 12885.20 238.12 54921.93 88888.00 2013-06-07 00:58:01.250 158 12885.20 238.15 54921.97 88888.00 2013-06-07 00:58:01.375 158 12885.17 238.10 54921.93 88888.00 2013-06-07 00:58:01.500 158 12885.15 238.07 54921.90 88888.00 2013-06-07 00:58:01.625 158 12885.30 238.07 54921.90 88888.00 2013-06-07 00:58:01.750 158 12885.40 238.05 54921.90 88888.00 2013-06-07 00:58:01.875 158 12885.40 238.07 54921.93 88888.00 2013-06-07 00:58:02.000 158 12885.45 238.05 54921.88 88888.00 2013-06-07 00:58:02.125 158 12885.50 238.00 54921.90 88888.00 2013-06-07 00:58:02.250 158 12885.48 237.95 54921.88 88888.00 2013-06-07 00:58:02.375 158 12885.48 237.95 54921.90 88888.00 2013-06-07 00:58:02.500 158 12885.48 237.97 54921.95 88888.00 2013-06-07 00:58:02.625 158 12885.50 238.00 54921.97 88888.00 2013-06-07 00:58:02.750 158 12885.50 238.00 54921.95 88888.00 2013-06-07 00:58:02.875 158 12885.45 237.97 54921.95 88888.00 2013-06-07 00:58:03.000 158 12885.45 237.95 54921.97 88888.00 2013-06-07 00:58:03.125 158 12885.48 237.90 54921.97 88888.00 2013-06-07 00:58:03.250 158 12885.45 237.88 54922.00 88888.00 2013-06-07 00:58:03.375 158 12885.50 237.90 54922.00 88888.00 2013-06-07 00:58:03.500 158 12885.52 237.88 54921.97 88888.00 2013-06-07 00:58:03.625 158 12885.50 237.80 54921.97 88888.00 2013-06-07 00:58:03.750 158 12885.42 237.80 54922.00 88888.00 2013-06-07 00:58:03.875 158 12885.48 237.80 54922.03 88888.00 2013-06-07 00:58:04.000 158 12885.52 237.80 54922.00 88888.00 2013-06-07 00:58:04.125 158 12885.52 237.80 54921.97 88888.00 2013-06-07 00:58:04.250 158 12885.52 237.80 54921.97 88888.00 2013-06-07 00:58:04.375 158 12885.60 237.82 54921.97 88888.00 2013-06-07 00:58:04.500 158 12885.60 237.82 54921.97 88888.00 2013-06-07 00:58:04.625 158 12885.60 237.78 54921.97 88888.00 2013-06-07 00:58:04.750 158 12885.67 237.78 54921.95 88888.00 2013-06-07 00:58:04.875 158 12885.67 237.80 54922.00 88888.00 2013-06-07 00:58:05.000 158 12885.65 237.80 54922.03 88888.00 2013-06-07 00:58:05.125 158 12885.62 237.82 54922.03 88888.00 2013-06-07 00:58:05.250 158 12885.62 237.85 54922.03 88888.00 2013-06-07 00:58:05.375 158 12885.62 237.80 54922.00 88888.00 2013-06-07 00:58:05.500 158 12885.62 237.82 54922.00 88888.00 2013-06-07 00:58:05.625 158 12885.67 237.82 54922.00 88888.00 2013-06-07 00:58:05.750 158 12885.75 237.80 54922.03 88888.00 2013-06-07 00:58:05.875 158 12885.75 237.85 54922.07 88888.00 2013-06-07 00:58:06.000 158 12885.77 237.85 54922.07 88888.00 2013-06-07 00:58:06.125 158 12885.75 237.85 54922.07 88888.00 2013-06-07 00:58:06.250 158 12885.75 237.82 54922.05 88888.00 2013-06-07 00:58:06.375 158 12885.80 237.82 54922.00 88888.00 2013-06-07 00:58:06.500 158 12885.77 237.80 54921.97 88888.00 2013-06-07 00:58:06.625 158 12885.75 237.80 54922.00 88888.00 2013-06-07 00:58:06.750 158 12885.77 237.82 54922.03 88888.00 2013-06-07 00:58:06.875 158 12885.85 237.90 54922.05 88888.00 2013-06-07 00:58:07.000 158 12885.85 237.88 54922.05 88888.00 2013-06-07 00:58:07.125 158 12885.77 237.78 54922.03 88888.00 2013-06-07 00:58:07.250 158 12885.67 237.75 54922.05 88888.00 2013-06-07 00:58:07.375 158 12885.65 237.80 54922.05 88888.00 2013-06-07 00:58:07.500 158 12885.65 237.85 54922.07 88888.00 2013-06-07 00:58:07.625 158 12885.73 237.85 54922.07 88888.00 2013-06-07 00:58:07.750 158 12885.75 237.82 54922.05 88888.00 2013-06-07 00:58:07.875 158 12885.67 237.82 54922.05 88888.00 2013-06-07 00:58:08.000 158 12885.67 237.82 54922.05 88888.00 2013-06-07 00:58:08.125 158 12885.70 237.85 54922.05 88888.00 2013-06-07 00:58:08.250 158 12885.67 237.80 54922.07 88888.00 2013-06-07 00:58:08.375 158 12885.65 237.78 54922.07 88888.00 2013-06-07 00:58:08.500 158 12885.67 237.80 54922.10 88888.00 2013-06-07 00:58:08.625 158 12885.73 237.82 54922.10 88888.00 2013-06-07 00:58:08.750 158 12885.67 237.88 54922.10 88888.00 2013-06-07 00:58:08.875 158 12885.67 237.88 54922.10 88888.00 2013-06-07 00:58:09.000 158 12885.73 237.88 54922.10 88888.00 2013-06-07 00:58:09.125 158 12885.77 237.88 54922.10 88888.00 2013-06-07 00:58:09.250 158 12885.70 237.82 54922.10 88888.00 2013-06-07 00:58:09.375 158 12885.67 237.80 54922.10 88888.00 2013-06-07 00:58:09.500 158 12885.65 237.80 54922.10 88888.00 2013-06-07 00:58:09.625 158 12885.67 237.82 54922.12 88888.00 2013-06-07 00:58:09.750 158 12885.67 237.82 54922.12 88888.00 2013-06-07 00:58:09.875 158 12885.73 237.88 54922.15 88888.00 2013-06-07 00:58:10.000 158 12885.75 237.85 54922.15 88888.00 2013-06-07 00:58:10.125 158 12885.73 237.82 54922.15 88888.00 2013-06-07 00:58:10.250 158 12885.67 237.82 54922.15 88888.00 2013-06-07 00:58:10.375 158 12885.65 237.85 54922.18 88888.00 2013-06-07 00:58:10.500 158 12885.65 237.90 54922.20 88888.00 2013-06-07 00:58:10.625 158 12885.75 237.93 54922.20 88888.00 2013-06-07 00:58:10.750 158 12885.73 237.88 54922.20 88888.00 2013-06-07 00:58:10.875 158 12885.67 237.90 54922.20 88888.00 2013-06-07 00:58:11.000 158 12885.65 237.90 54922.20 88888.00 2013-06-07 00:58:11.125 158 12885.75 237.97 54922.25 88888.00 2013-06-07 00:58:11.250 158 12885.75 237.95 54922.22 88888.00 2013-06-07 00:58:11.375 158 12885.77 238.00 54922.20 88888.00 2013-06-07 00:58:11.500 158 12885.80 237.97 54922.22 88888.00 2013-06-07 00:58:11.625 158 12885.77 238.00 54922.22 88888.00 2013-06-07 00:58:11.750 158 12885.77 238.03 54922.25 88888.00 2013-06-07 00:58:11.875 158 12885.70 238.05 54922.22 88888.00 2013-06-07 00:58:12.000 158 12885.67 238.05 54922.22 88888.00 2013-06-07 00:58:12.125 158 12885.65 238.05 54922.20 88888.00 2013-06-07 00:58:12.250 158 12885.62 238.05 54922.20 88888.00 2013-06-07 00:58:12.375 158 12885.60 238.05 54922.20 88888.00 2013-06-07 00:58:12.500 158 12885.60 238.05 54922.20 88888.00 2013-06-07 00:58:12.625 158 12885.62 238.05 54922.22 88888.00 2013-06-07 00:58:12.750 158 12885.67 238.07 54922.25 88888.00 2013-06-07 00:58:12.875 158 12885.65 238.07 54922.20 88888.00 2013-06-07 00:58:13.000 158 12885.65 238.07 54922.20 88888.00 2013-06-07 00:58:13.125 158 12885.62 238.12 54922.22 88888.00 2013-06-07 00:58:13.250 158 12885.62 238.18 54922.28 88888.00 2013-06-07 00:58:13.375 158 12885.58 238.18 54922.25 88888.00 2013-06-07 00:58:13.500 158 12885.48 238.12 54922.25 88888.00 2013-06-07 00:58:13.625 158 12885.52 238.15 54922.25 88888.00 2013-06-07 00:58:13.750 158 12885.52 238.18 54922.28 88888.00 2013-06-07 00:58:13.875 158 12885.50 238.20 54922.30 88888.00 2013-06-07 00:58:14.000 158 12885.48 238.22 54922.32 88888.00 2013-06-07 00:58:14.125 158 12885.48 238.20 54922.30 88888.00 2013-06-07 00:58:14.250 158 12885.48 238.18 54922.32 88888.00 2013-06-07 00:58:14.375 158 12885.48 238.18 54922.32 88888.00 2013-06-07 00:58:14.500 158 12885.50 238.20 54922.35 88888.00 2013-06-07 00:58:14.625 158 12885.42 238.25 54922.35 88888.00 2013-06-07 00:58:14.750 158 12885.45 238.25 54922.35 88888.00 2013-06-07 00:58:14.875 158 12885.48 238.30 54922.35 88888.00 2013-06-07 00:58:15.000 158 12885.45 238.30 54922.38 88888.00 2013-06-07 00:58:15.125 158 12885.42 238.30 54922.40 88888.00 2013-06-07 00:58:15.250 158 12885.42 238.30 54922.43 88888.00 2013-06-07 00:58:15.375 158 12885.45 238.35 54922.40 88888.00 2013-06-07 00:58:15.500 158 12885.50 238.35 54922.40 88888.00 2013-06-07 00:58:15.625 158 12885.48 238.35 54922.38 88888.00 2013-06-07 00:58:15.750 158 12885.40 238.30 54922.38 88888.00 2013-06-07 00:58:15.875 158 12885.40 238.35 54922.40 88888.00 2013-06-07 00:58:16.000 158 12885.45 238.40 54922.45 88888.00 2013-06-07 00:58:16.125 158 12885.45 238.40 54922.43 88888.00 2013-06-07 00:58:16.250 158 12885.40 238.35 54922.40 88888.00 2013-06-07 00:58:16.375 158 12885.40 238.38 54922.43 88888.00 2013-06-07 00:58:16.500 158 12885.42 238.40 54922.45 88888.00 2013-06-07 00:58:16.625 158 12885.45 238.43 54922.45 88888.00 2013-06-07 00:58:16.750 158 12885.45 238.43 54922.47 88888.00 2013-06-07 00:58:16.875 158 12885.52 238.43 54922.47 88888.00 2013-06-07 00:58:17.000 158 12885.50 238.40 54922.47 88888.00 2013-06-07 00:58:17.125 158 12885.48 238.47 54922.47 88888.00 2013-06-07 00:58:17.250 158 12885.42 238.45 54922.50 88888.00 2013-06-07 00:58:17.375 158 12885.40 238.38 54922.47 88888.00 2013-06-07 00:58:17.500 158 12885.42 238.43 54922.55 88888.00 2013-06-07 00:58:17.625 158 12885.45 238.45 54922.53 88888.00 2013-06-07 00:58:17.750 158 12885.48 238.43 54922.50 88888.00 2013-06-07 00:58:17.875 158 12885.50 238.43 54922.53 88888.00 2013-06-07 00:58:18.000 158 12885.50 238.43 54922.50 88888.00 2013-06-07 00:58:18.125 158 12885.45 238.40 54922.50 88888.00 2013-06-07 00:58:18.250 158 12885.50 238.45 54922.55 88888.00 2013-06-07 00:58:18.375 158 12885.52 238.53 54922.60 88888.00 2013-06-07 00:58:18.500 158 12885.50 238.47 54922.57 88888.00 2013-06-07 00:58:18.625 158 12885.48 238.43 54922.53 88888.00 2013-06-07 00:58:18.750 158 12885.38 238.43 54922.50 88888.00 2013-06-07 00:58:18.875 158 12885.40 238.47 54922.55 88888.00 2013-06-07 00:58:19.000 158 12885.48 238.45 54922.55 88888.00 2013-06-07 00:58:19.125 158 12885.40 238.45 54922.55 88888.00 2013-06-07 00:58:19.250 158 12885.35 238.45 54922.53 88888.00 2013-06-07 00:58:19.375 158 12885.45 238.45 54922.57 88888.00 2013-06-07 00:58:19.500 158 12885.45 238.50 54922.60 88888.00 2013-06-07 00:58:19.625 158 12885.45 238.50 54922.57 88888.00 2013-06-07 00:58:19.750 158 12885.48 238.45 54922.57 88888.00 2013-06-07 00:58:19.875 158 12885.45 238.45 54922.57 88888.00 2013-06-07 00:58:20.000 158 12885.48 238.45 54922.60 88888.00 2013-06-07 00:58:20.125 158 12885.55 238.47 54922.62 88888.00 2013-06-07 00:58:20.250 158 12885.55 238.50 54922.60 88888.00 2013-06-07 00:58:20.375 158 12885.60 238.47 54922.60 88888.00 2013-06-07 00:58:20.500 158 12885.58 238.47 54922.60 88888.00 2013-06-07 00:58:20.625 158 12885.55 238.53 54922.65 88888.00 2013-06-07 00:58:20.750 158 12885.60 238.55 54922.65 88888.00 2013-06-07 00:58:20.875 158 12885.55 238.50 54922.60 88888.00 2013-06-07 00:58:21.000 158 12885.50 238.50 54922.65 88888.00 2013-06-07 00:58:21.125 158 12885.48 238.47 54922.70 88888.00 2013-06-07 00:58:21.250 158 12885.45 238.50 54922.72 88888.00 2013-06-07 00:58:21.375 158 12885.52 238.50 54922.72 88888.00 2013-06-07 00:58:21.500 158 12885.50 238.45 54922.70 88888.00 2013-06-07 00:58:21.625 158 12885.55 238.50 54922.72 88888.00 2013-06-07 00:58:21.750 158 12885.60 238.57 54922.72 88888.00 2013-06-07 00:58:21.875 158 12885.58 238.53 54922.70 88888.00 2013-06-07 00:58:22.000 158 12885.58 238.50 54922.70 88888.00 2013-06-07 00:58:22.125 158 12885.60 238.53 54922.70 88888.00 2013-06-07 00:58:22.250 158 12885.58 238.50 54922.70 88888.00 2013-06-07 00:58:22.375 158 12885.62 238.53 54922.72 88888.00 2013-06-07 00:58:22.500 158 12885.65 238.55 54922.72 88888.00 2013-06-07 00:58:22.625 158 12885.60 238.57 54922.75 88888.00 2013-06-07 00:58:22.750 158 12885.52 238.55 54922.70 88888.00 2013-06-07 00:58:22.875 158 12885.52 238.57 54922.72 88888.00 2013-06-07 00:58:23.000 158 12885.60 238.57 54922.75 88888.00 2013-06-07 00:58:23.125 158 12885.67 238.62 54922.75 88888.00 2013-06-07 00:58:23.250 158 12885.67 238.60 54922.78 88888.00 2013-06-07 00:58:23.375 158 12885.62 238.62 54922.78 88888.00 2013-06-07 00:58:23.500 158 12885.60 238.62 54922.78 88888.00 2013-06-07 00:58:23.625 158 12885.65 238.62 54922.80 88888.00 2013-06-07 00:58:23.750 158 12885.70 238.62 54922.80 88888.00 2013-06-07 00:58:23.875 158 12885.70 238.65 54922.80 88888.00 2013-06-07 00:58:24.000 158 12885.65 238.65 54922.80 88888.00 2013-06-07 00:58:24.125 158 12885.62 238.68 54922.82 88888.00 2013-06-07 00:58:24.250 158 12885.60 238.68 54922.85 88888.00 2013-06-07 00:58:24.375 158 12885.58 238.68 54922.82 88888.00 2013-06-07 00:58:24.500 158 12885.55 238.68 54922.82 88888.00 2013-06-07 00:58:24.625 158 12885.58 238.68 54922.80 88888.00 2013-06-07 00:58:24.750 158 12885.62 238.65 54922.80 88888.00 2013-06-07 00:58:24.875 158 12885.62 238.68 54922.80 88888.00 2013-06-07 00:58:25.000 158 12885.65 238.70 54922.85 88888.00 2013-06-07 00:58:25.125 158 12885.62 238.70 54922.88 88888.00 2013-06-07 00:58:25.250 158 12885.62 238.68 54922.82 88888.00 2013-06-07 00:58:25.375 158 12885.62 238.68 54922.82 88888.00 2013-06-07 00:58:25.500 158 12885.62 238.70 54922.82 88888.00 2013-06-07 00:58:25.625 158 12885.67 238.78 54922.85 88888.00 2013-06-07 00:58:25.750 158 12885.70 238.80 54922.88 88888.00 2013-06-07 00:58:25.875 158 12885.70 238.80 54922.88 88888.00 2013-06-07 00:58:26.000 158 12885.73 238.80 54922.88 88888.00 2013-06-07 00:58:26.125 158 12885.73 238.82 54922.88 88888.00 2013-06-07 00:58:26.250 158 12885.77 238.82 54922.90 88888.00 2013-06-07 00:58:26.375 158 12885.83 238.88 54922.88 88888.00 2013-06-07 00:58:26.500 158 12885.73 238.82 54922.88 88888.00 2013-06-07 00:58:26.625 158 12885.73 238.88 54922.95 88888.00 2013-06-07 00:58:26.750 158 12885.75 238.88 54922.95 88888.00 2013-06-07 00:58:26.875 158 12885.80 238.82 54922.90 88888.00 2013-06-07 00:58:27.000 158 12885.80 238.82 54922.90 88888.00 2013-06-07 00:58:27.125 158 12885.75 238.88 54922.93 88888.00 2013-06-07 00:58:27.250 158 12885.70 238.88 54922.97 88888.00 2013-06-07 00:58:27.375 158 12885.73 238.93 54923.00 88888.00 2013-06-07 00:58:27.500 158 12885.73 238.88 54922.97 88888.00 2013-06-07 00:58:27.625 158 12885.73 238.85 54922.97 88888.00 2013-06-07 00:58:27.750 158 12885.77 238.85 54922.95 88888.00 2013-06-07 00:58:27.875 158 12885.80 238.88 54922.97 88888.00 2013-06-07 00:58:28.000 158 12885.85 238.90 54922.97 88888.00 2013-06-07 00:58:28.125 158 12885.83 238.93 54923.00 88888.00 2013-06-07 00:58:28.250 158 12885.77 238.90 54923.00 88888.00 2013-06-07 00:58:28.375 158 12885.77 238.88 54922.97 88888.00 2013-06-07 00:58:28.500 158 12885.83 238.93 54922.97 88888.00 2013-06-07 00:58:28.625 158 12885.90 238.95 54923.00 88888.00 2013-06-07 00:58:28.750 158 12885.95 238.95 54923.05 88888.00 2013-06-07 00:58:28.875 158 12885.90 238.97 54923.03 88888.00 2013-06-07 00:58:29.000 158 12885.85 238.93 54923.03 88888.00 2013-06-07 00:58:29.125 158 12885.88 238.95 54923.03 88888.00 2013-06-07 00:58:29.250 158 12885.88 238.97 54923.05 88888.00 2013-06-07 00:58:29.375 158 12885.95 238.97 54923.03 88888.00 2013-06-07 00:58:29.500 158 12885.98 239.00 54923.03 88888.00 2013-06-07 00:58:29.625 158 12885.92 239.03 54923.07 88888.00 2013-06-07 00:58:29.750 158 12885.95 239.05 54923.10 88888.00 2013-06-07 00:58:29.875 158 12885.95 239.03 54923.03 88888.00 2013-06-07 00:58:30.000 158 12886.02 239.05 54923.05 88888.00 2013-06-07 00:58:30.125 158 12886.05 239.07 54923.07 88888.00 2013-06-07 00:58:30.250 158 12886.00 239.05 54923.10 88888.00 2013-06-07 00:58:30.375 158 12886.10 239.07 54923.10 88888.00 2013-06-07 00:58:30.500 158 12886.17 239.07 54923.07 88888.00 2013-06-07 00:58:30.625 158 12886.12 239.10 54923.07 88888.00 2013-06-07 00:58:30.750 158 12886.02 239.10 54923.05 88888.00 2013-06-07 00:58:30.875 158 12886.05 239.10 54923.05 88888.00 2013-06-07 00:58:31.000 158 12886.12 239.10 54923.07 88888.00 2013-06-07 00:58:31.125 158 12886.12 239.10 54923.07 88888.00 2013-06-07 00:58:31.250 158 12886.15 239.10 54923.10 88888.00 2013-06-07 00:58:31.375 158 12886.15 239.15 54923.10 88888.00 2013-06-07 00:58:31.500 158 12886.08 239.18 54923.12 88888.00 2013-06-07 00:58:31.625 158 12886.05 239.15 54923.10 88888.00 2013-06-07 00:58:31.750 158 12886.12 239.12 54923.07 88888.00 2013-06-07 00:58:31.875 158 12886.15 239.15 54923.10 88888.00 2013-06-07 00:58:32.000 158 12886.12 239.18 54923.10 88888.00 2013-06-07 00:58:32.125 158 12886.15 239.20 54923.12 88888.00 2013-06-07 00:58:32.250 158 12886.20 239.20 54923.12 88888.00 2013-06-07 00:58:32.375 158 12886.27 239.22 54923.12 88888.00 2013-06-07 00:58:32.500 158 12886.27 239.22 54923.15 88888.00 2013-06-07 00:58:32.625 158 12886.25 239.22 54923.18 88888.00 2013-06-07 00:58:32.750 158 12886.33 239.25 54923.20 88888.00 2013-06-07 00:58:32.875 158 12886.38 239.25 54923.20 88888.00 2013-06-07 00:58:33.000 158 12886.40 239.22 54923.18 88888.00 2013-06-07 00:58:33.125 158 12886.42 239.28 54923.18 88888.00 2013-06-07 00:58:33.250 158 12886.42 239.28 54923.18 88888.00 2013-06-07 00:58:33.375 158 12886.38 239.28 54923.18 88888.00 2013-06-07 00:58:33.500 158 12886.35 239.25 54923.20 88888.00 2013-06-07 00:58:33.625 158 12886.38 239.30 54923.20 88888.00 2013-06-07 00:58:33.750 158 12886.40 239.30 54923.20 88888.00 2013-06-07 00:58:33.875 158 12886.40 239.32 54923.20 88888.00 2013-06-07 00:58:34.000 158 12886.48 239.35 54923.25 88888.00 2013-06-07 00:58:34.125 158 12886.58 239.40 54923.25 88888.00 2013-06-07 00:58:34.250 158 12886.55 239.38 54923.22 88888.00 2013-06-07 00:58:34.375 158 12886.48 239.38 54923.22 88888.00 2013-06-07 00:58:34.500 158 12886.45 239.40 54923.20 88888.00 2013-06-07 00:58:34.625 158 12886.48 239.38 54923.22 88888.00 2013-06-07 00:58:34.750 158 12886.50 239.40 54923.22 88888.00 2013-06-07 00:58:34.875 158 12886.60 239.43 54923.22 88888.00 2013-06-07 00:58:35.000 158 12886.65 239.45 54923.22 88888.00 2013-06-07 00:58:35.125 158 12886.65 239.45 54923.25 88888.00 2013-06-07 00:58:35.250 158 12886.65 239.40 54923.25 88888.00 2013-06-07 00:58:35.375 158 12886.75 239.45 54923.22 88888.00 2013-06-07 00:58:35.500 158 12886.75 239.43 54923.22 88888.00 2013-06-07 00:58:35.625 158 12886.80 239.43 54923.25 88888.00 2013-06-07 00:58:35.750 158 12886.83 239.45 54923.25 88888.00 2013-06-07 00:58:35.875 158 12886.80 239.43 54923.25 88888.00 2013-06-07 00:58:36.000 158 12886.77 239.45 54923.25 88888.00 2013-06-07 00:58:36.125 158 12886.85 239.50 54923.30 88888.00 2013-06-07 00:58:36.250 158 12886.88 239.45 54923.28 88888.00 2013-06-07 00:58:36.375 158 12886.90 239.45 54923.25 88888.00 2013-06-07 00:58:36.500 158 12886.95 239.40 54923.25 88888.00 2013-06-07 00:58:36.625 158 12886.95 239.45 54923.28 88888.00 2013-06-07 00:58:36.750 158 12886.92 239.47 54923.28 88888.00 2013-06-07 00:58:36.875 158 12886.92 239.45 54923.25 88888.00 2013-06-07 00:58:37.000 158 12886.98 239.50 54923.28 88888.00 2013-06-07 00:58:37.125 158 12886.98 239.50 54923.28 88888.00 2013-06-07 00:58:37.250 158 12886.95 239.45 54923.28 88888.00 2013-06-07 00:58:37.375 158 12886.95 239.50 54923.28 88888.00 2013-06-07 00:58:37.500 158 12887.00 239.53 54923.30 88888.00 2013-06-07 00:58:37.625 158 12887.00 239.50 54923.30 88888.00 2013-06-07 00:58:37.750 158 12887.00 239.50 54923.32 88888.00 2013-06-07 00:58:37.875 158 12886.98 239.50 54923.32 88888.00 2013-06-07 00:58:38.000 158 12887.02 239.50 54923.30 88888.00 2013-06-07 00:58:38.125 158 12887.08 239.57 54923.35 88888.00 2013-06-07 00:58:38.250 158 12887.05 239.57 54923.38 88888.00 2013-06-07 00:58:38.375 158 12887.08 239.57 54923.35 88888.00 2013-06-07 00:58:38.500 158 12887.15 239.60 54923.38 88888.00 2013-06-07 00:58:38.625 158 12887.20 239.60 54923.38 88888.00 2013-06-07 00:58:38.750 158 12887.20 239.57 54923.38 88888.00 2013-06-07 00:58:38.875 158 12887.20 239.57 54923.38 88888.00 2013-06-07 00:58:39.000 158 12887.25 239.62 54923.40 88888.00 2013-06-07 00:58:39.125 158 12887.27 239.65 54923.43 88888.00 2013-06-07 00:58:39.250 158 12887.27 239.60 54923.40 88888.00 2013-06-07 00:58:39.375 158 12887.30 239.60 54923.40 88888.00 2013-06-07 00:58:39.500 158 12887.27 239.57 54923.40 88888.00 2013-06-07 00:58:39.625 158 12887.33 239.60 54923.43 88888.00 2013-06-07 00:58:39.750 158 12887.33 239.60 54923.40 88888.00 2013-06-07 00:58:39.875 158 12887.33 239.60 54923.38 88888.00 2013-06-07 00:58:40.000 158 12887.35 239.60 54923.40 88888.00 2013-06-07 00:58:40.125 158 12887.35 239.62 54923.43 88888.00 2013-06-07 00:58:40.250 158 12887.40 239.65 54923.43 88888.00 2013-06-07 00:58:40.375 158 12887.42 239.60 54923.43 88888.00 2013-06-07 00:58:40.500 158 12887.40 239.62 54923.45 88888.00 2013-06-07 00:58:40.625 158 12887.45 239.62 54923.47 88888.00 2013-06-07 00:58:40.750 158 12887.45 239.62 54923.45 88888.00 2013-06-07 00:58:40.875 158 12887.48 239.57 54923.45 88888.00 2013-06-07 00:58:41.000 158 12887.58 239.55 54923.43 88888.00 2013-06-07 00:58:41.125 158 12887.62 239.60 54923.45 88888.00 2013-06-07 00:58:41.250 158 12887.62 239.62 54923.50 88888.00 2013-06-07 00:58:41.375 158 12887.67 239.60 54923.50 88888.00 2013-06-07 00:58:41.500 158 12887.70 239.60 54923.50 88888.00 2013-06-07 00:58:41.625 158 12887.70 239.55 54923.47 88888.00 2013-06-07 00:58:41.750 158 12887.70 239.55 54923.47 88888.00 2013-06-07 00:58:41.875 158 12887.70 239.55 54923.45 88888.00 2013-06-07 00:58:42.000 158 12887.70 239.55 54923.53 88888.00 2013-06-07 00:58:42.125 158 12887.77 239.57 54923.53 88888.00 2013-06-07 00:58:42.250 158 12887.77 239.55 54923.53 88888.00 2013-06-07 00:58:42.375 158 12887.90 239.55 54923.53 88888.00 2013-06-07 00:58:42.500 158 12887.95 239.55 54923.53 88888.00 2013-06-07 00:58:42.625 158 12887.92 239.55 54923.55 88888.00 2013-06-07 00:58:42.750 158 12887.90 239.55 54923.53 88888.00 2013-06-07 00:58:42.875 158 12887.95 239.50 54923.47 88888.00 2013-06-07 00:58:43.000 158 12888.00 239.45 54923.47 88888.00 2013-06-07 00:58:43.125 158 12888.08 239.45 54923.47 88888.00 2013-06-07 00:58:43.250 158 12888.10 239.43 54923.50 88888.00 2013-06-07 00:58:43.375 158 12888.12 239.45 54923.53 88888.00 2013-06-07 00:58:43.500 158 12888.17 239.45 54923.55 88888.00 2013-06-07 00:58:43.625 158 12888.17 239.38 54923.53 88888.00 2013-06-07 00:58:43.750 158 12888.20 239.40 54923.55 88888.00 2013-06-07 00:58:43.875 158 12888.25 239.38 54923.53 88888.00 2013-06-07 00:58:44.000 158 12888.25 239.35 54923.53 88888.00 2013-06-07 00:58:44.125 158 12888.25 239.35 54923.57 88888.00 2013-06-07 00:58:44.250 158 12888.30 239.32 54923.57 88888.00 2013-06-07 00:58:44.375 158 12888.33 239.30 54923.57 88888.00 2013-06-07 00:58:44.500 158 12888.38 239.30 54923.57 88888.00 2013-06-07 00:58:44.625 158 12888.42 239.35 54923.57 88888.00 2013-06-07 00:58:44.750 158 12888.40 239.32 54923.57 88888.00 2013-06-07 00:58:44.875 158 12888.42 239.28 54923.60 88888.00 2013-06-07 00:58:45.000 158 12888.55 239.28 54923.60 88888.00 2013-06-07 00:58:45.125 158 12888.65 239.28 54923.62 88888.00 2013-06-07 00:58:45.250 158 12888.67 239.28 54923.60 88888.00 2013-06-07 00:58:45.375 158 12888.65 239.22 54923.60 88888.00 2013-06-07 00:58:45.500 158 12888.65 239.22 54923.57 88888.00 2013-06-07 00:58:45.625 158 12888.73 239.22 54923.60 88888.00 2013-06-07 00:58:45.750 158 12888.73 239.22 54923.60 88888.00 2013-06-07 00:58:45.875 158 12888.67 239.20 54923.60 88888.00 2013-06-07 00:58:46.000 158 12888.70 239.20 54923.62 88888.00 2013-06-07 00:58:46.125 158 12888.75 239.18 54923.65 88888.00 2013-06-07 00:58:46.250 158 12888.75 239.15 54923.65 88888.00 2013-06-07 00:58:46.375 158 12888.85 239.18 54923.62 88888.00 2013-06-07 00:58:46.500 158 12888.85 239.18 54923.62 88888.00 2013-06-07 00:58:46.625 158 12888.90 239.12 54923.60 88888.00 2013-06-07 00:58:46.750 158 12888.95 239.15 54923.62 88888.00 2013-06-07 00:58:46.875 158 12888.92 239.12 54923.60 88888.00 2013-06-07 00:58:47.000 158 12888.95 239.10 54923.62 88888.00 2013-06-07 00:58:47.125 158 12889.05 239.12 54923.65 88888.00 2013-06-07 00:58:47.250 158 12889.05 239.12 54923.62 88888.00 2013-06-07 00:58:47.375 158 12889.10 239.15 54923.62 88888.00 2013-06-07 00:58:47.500 158 12889.15 239.12 54923.65 88888.00 2013-06-07 00:58:47.625 158 12889.27 239.12 54923.65 88888.00 2013-06-07 00:58:47.750 158 12889.38 239.07 54923.65 88888.00 2013-06-07 00:58:47.875 158 12889.38 239.05 54923.65 88888.00 2013-06-07 00:58:48.000 158 12889.40 239.07 54923.65 88888.00 2013-06-07 00:58:48.125 158 12889.48 239.07 54923.68 88888.00 2013-06-07 00:58:48.250 158 12889.55 239.07 54923.65 88888.00 2013-06-07 00:58:48.375 158 12889.55 239.07 54923.62 88888.00 2013-06-07 00:58:48.500 158 12889.58 239.07 54923.60 88888.00 2013-06-07 00:58:48.625 158 12889.60 239.07 54923.62 88888.00 2013-06-07 00:58:48.750 158 12889.65 239.05 54923.62 88888.00 2013-06-07 00:58:48.875 158 12889.67 239.05 54923.62 88888.00 2013-06-07 00:58:49.000 158 12889.67 239.05 54923.60 88888.00 2013-06-07 00:58:49.125 158 12889.70 239.07 54923.65 88888.00 2013-06-07 00:58:49.250 158 12889.73 239.05 54923.68 88888.00 2013-06-07 00:58:49.375 158 12889.73 239.05 54923.65 88888.00 2013-06-07 00:58:49.500 158 12889.75 239.07 54923.65 88888.00 2013-06-07 00:58:49.625 158 12889.83 239.10 54923.65 88888.00 2013-06-07 00:58:49.750 158 12889.83 239.07 54923.62 88888.00 2013-06-07 00:58:49.875 158 12889.83 239.05 54923.62 88888.00 2013-06-07 00:58:50.000 158 12889.88 239.07 54923.65 88888.00 2013-06-07 00:58:50.125 158 12889.95 239.10 54923.62 88888.00 2013-06-07 00:58:50.250 158 12890.02 239.05 54923.65 88888.00 2013-06-07 00:58:50.375 158 12890.10 239.07 54923.65 88888.00 2013-06-07 00:58:50.500 158 12890.12 239.10 54923.70 88888.00 2013-06-07 00:58:50.625 158 12890.20 239.10 54923.70 88888.00 2013-06-07 00:58:50.750 158 12890.30 239.10 54923.65 88888.00 2013-06-07 00:58:50.875 158 12890.35 239.15 54923.68 88888.00 2013-06-07 00:58:51.000 158 12890.35 239.18 54923.68 88888.00 2013-06-07 00:58:51.125 158 12890.38 239.18 54923.68 88888.00 2013-06-07 00:58:51.250 158 12890.45 239.15 54923.70 88888.00 2013-06-07 00:58:51.375 158 12890.45 239.20 54923.70 88888.00 2013-06-07 00:58:51.500 158 12890.42 239.18 54923.68 88888.00 2013-06-07 00:58:51.625 158 12890.48 239.20 54923.68 88888.00 2013-06-07 00:58:51.750 158 12890.58 239.20 54923.65 88888.00 2013-06-07 00:58:51.875 158 12890.67 239.22 54923.68 88888.00 2013-06-07 00:58:52.000 158 12890.60 239.22 54923.68 88888.00 2013-06-07 00:58:52.125 158 12890.65 239.25 54923.70 88888.00 2013-06-07 00:58:52.250 158 12890.67 239.22 54923.72 88888.00 2013-06-07 00:58:52.375 158 12890.75 239.25 54923.75 88888.00 2013-06-07 00:58:52.500 158 12890.80 239.28 54923.75 88888.00 2013-06-07 00:58:52.625 158 12890.85 239.30 54923.75 88888.00 2013-06-07 00:58:52.750 158 12890.90 239.32 54923.72 88888.00 2013-06-07 00:58:52.875 158 12891.00 239.32 54923.70 88888.00 2013-06-07 00:58:53.000 158 12891.05 239.32 54923.70 88888.00 2013-06-07 00:58:53.125 158 12891.10 239.35 54923.70 88888.00 2013-06-07 00:58:53.250 158 12891.12 239.35 54923.72 88888.00 2013-06-07 00:58:53.375 158 12891.17 239.32 54923.68 88888.00 2013-06-07 00:58:53.500 158 12891.20 239.30 54923.70 88888.00 2013-06-07 00:58:53.625 158 12891.20 239.32 54923.72 88888.00 2013-06-07 00:58:53.750 158 12891.15 239.30 54923.72 88888.00 2013-06-07 00:58:53.875 158 12891.20 239.28 54923.70 88888.00 2013-06-07 00:58:54.000 158 12891.25 239.30 54923.70 88888.00 2013-06-07 00:58:54.125 158 12891.27 239.32 54923.70 88888.00 2013-06-07 00:58:54.250 158 12891.35 239.30 54923.70 88888.00 2013-06-07 00:58:54.375 158 12891.38 239.28 54923.70 88888.00 2013-06-07 00:58:54.500 158 12891.30 239.30 54923.70 88888.00 2013-06-07 00:58:54.625 158 12891.33 239.30 54923.70 88888.00 2013-06-07 00:58:54.750 158 12891.35 239.28 54923.70 88888.00 2013-06-07 00:58:54.875 158 12891.27 239.22 54923.72 88888.00 2013-06-07 00:58:55.000 158 12891.27 239.22 54923.72 88888.00 2013-06-07 00:58:55.125 158 12891.35 239.20 54923.70 88888.00 2013-06-07 00:58:55.250 158 12891.42 239.20 54923.70 88888.00 2013-06-07 00:58:55.375 158 12891.45 239.28 54923.75 88888.00 2013-06-07 00:58:55.500 158 12891.45 239.28 54923.75 88888.00 2013-06-07 00:58:55.625 158 12891.52 239.20 54923.70 88888.00 2013-06-07 00:58:55.750 158 12891.62 239.18 54923.68 88888.00 2013-06-07 00:58:55.875 158 12891.65 239.18 54923.68 88888.00 2013-06-07 00:58:56.000 158 12891.62 239.20 54923.70 88888.00 2013-06-07 00:58:56.125 158 12891.70 239.20 54923.72 88888.00 2013-06-07 00:58:56.250 158 12891.77 239.22 54923.80 88888.00 2013-06-07 00:58:56.375 158 12891.75 239.22 54923.80 88888.00 2013-06-07 00:58:56.500 158 12891.70 239.20 54923.78 88888.00 2013-06-07 00:58:56.625 158 12891.73 239.20 54923.78 88888.00 2013-06-07 00:58:56.750 158 12891.75 239.18 54923.80 88888.00 2013-06-07 00:58:56.875 158 12891.85 239.20 54923.80 88888.00 2013-06-07 00:58:57.000 158 12891.88 239.18 54923.78 88888.00 2013-06-07 00:58:57.125 158 12891.80 239.12 54923.80 88888.00 2013-06-07 00:58:57.250 158 12891.80 239.07 54923.82 88888.00 2013-06-07 00:58:57.375 158 12891.95 239.12 54923.80 88888.00 2013-06-07 00:58:57.500 158 12892.00 239.15 54923.80 88888.00 2013-06-07 00:58:57.625 158 12892.00 239.15 54923.82 88888.00 2013-06-07 00:58:57.750 158 12891.98 239.18 54923.80 88888.00 2013-06-07 00:58:57.875 158 12892.02 239.18 54923.88 88888.00 2013-06-07 00:58:58.000 158 12892.02 239.18 54923.82 88888.00 2013-06-07 00:58:58.125 158 12892.08 239.15 54923.85 88888.00 2013-06-07 00:58:58.250 158 12892.12 239.15 54923.88 88888.00 2013-06-07 00:58:58.375 158 12892.23 239.15 54923.85 88888.00 2013-06-07 00:58:58.500 158 12892.17 239.12 54923.85 88888.00 2013-06-07 00:58:58.625 158 12892.20 239.10 54923.85 88888.00 2013-06-07 00:58:58.750 158 12892.23 239.15 54923.85 88888.00 2013-06-07 00:58:58.875 158 12892.17 239.12 54923.85 88888.00 2013-06-07 00:58:59.000 158 12892.17 239.12 54923.85 88888.00 2013-06-07 00:58:59.125 158 12892.25 239.10 54923.85 88888.00 2013-06-07 00:58:59.250 158 12892.30 239.07 54923.82 88888.00 2013-06-07 00:58:59.375 158 12892.33 239.10 54923.85 88888.00 2013-06-07 00:58:59.500 158 12892.33 239.07 54923.85 88888.00 2013-06-07 00:58:59.625 158 12892.38 239.10 54923.90 88888.00 2013-06-07 00:58:59.750 158 12892.45 239.15 54923.90 88888.00 2013-06-07 00:58:59.875 158 12892.48 239.15 54923.88 88888.00 2013-06-07 00:59:00.000 158 12892.48 239.10 54923.85 88888.00 2013-06-07 00:59:00.125 158 12892.50 239.12 54923.88 88888.00 2013-06-07 00:59:00.250 158 12892.55 239.10 54923.90 88888.00 2013-06-07 00:59:00.375 158 12892.62 239.12 54923.88 88888.00 2013-06-07 00:59:00.500 158 12892.62 239.10 54923.88 88888.00 2013-06-07 00:59:00.625 158 12892.65 239.12 54923.88 88888.00 2013-06-07 00:59:00.750 158 12892.70 239.12 54923.88 88888.00 2013-06-07 00:59:00.875 158 12892.75 239.12 54923.85 88888.00 2013-06-07 00:59:01.000 158 12892.75 239.15 54923.88 88888.00 2013-06-07 00:59:01.125 158 12892.75 239.12 54923.88 88888.00 2013-06-07 00:59:01.250 158 12892.75 239.10 54923.88 88888.00 2013-06-07 00:59:01.375 158 12892.75 239.07 54923.88 88888.00 2013-06-07 00:59:01.500 158 12892.80 239.12 54923.88 88888.00 2013-06-07 00:59:01.625 158 12892.83 239.10 54923.90 88888.00 2013-06-07 00:59:01.750 158 12892.80 239.10 54923.90 88888.00 2013-06-07 00:59:01.875 158 12892.77 239.07 54923.90 88888.00 2013-06-07 00:59:02.000 158 12892.85 239.05 54923.90 88888.00 2013-06-07 00:59:02.125 158 12892.90 239.07 54923.93 88888.00 2013-06-07 00:59:02.250 158 12892.85 239.05 54923.95 88888.00 2013-06-07 00:59:02.375 158 12892.90 239.07 54923.95 88888.00 2013-06-07 00:59:02.500 158 12892.92 239.05 54923.90 88888.00 2013-06-07 00:59:02.625 158 12892.98 239.03 54923.90 88888.00 2013-06-07 00:59:02.750 158 12893.02 239.05 54923.93 88888.00 2013-06-07 00:59:02.875 158 12892.98 239.03 54923.97 88888.00 2013-06-07 00:59:03.000 158 12892.98 239.00 54923.95 88888.00 2013-06-07 00:59:03.125 158 12892.98 239.00 54923.95 88888.00 2013-06-07 00:59:03.250 158 12893.00 239.03 54923.97 88888.00 2013-06-07 00:59:03.375 158 12893.08 239.03 54923.97 88888.00 2013-06-07 00:59:03.500 158 12893.15 239.03 54924.00 88888.00 2013-06-07 00:59:03.625 158 12893.17 239.00 54924.03 88888.00 2013-06-07 00:59:03.750 158 12893.17 239.03 54924.03 88888.00 2013-06-07 00:59:03.875 158 12893.17 239.05 54924.05 88888.00 2013-06-07 00:59:04.000 158 12893.12 239.00 54924.03 88888.00 2013-06-07 00:59:04.125 158 12893.20 238.97 54924.03 88888.00 2013-06-07 00:59:04.250 158 12893.25 238.93 54924.03 88888.00 2013-06-07 00:59:04.375 158 12893.30 238.93 54924.03 88888.00 2013-06-07 00:59:04.500 158 12893.33 238.93 54924.05 88888.00 2013-06-07 00:59:04.625 158 12893.33 238.88 54924.05 88888.00 2013-06-07 00:59:04.750 158 12893.30 238.88 54924.05 88888.00 2013-06-07 00:59:04.875 158 12893.33 238.88 54924.07 88888.00 2013-06-07 00:59:05.000 158 12893.38 238.85 54924.07 88888.00 2013-06-07 00:59:05.125 158 12893.45 238.82 54924.10 88888.00 2013-06-07 00:59:05.250 158 12893.45 238.78 54924.07 88888.00 2013-06-07 00:59:05.375 158 12893.45 238.75 54924.07 88888.00 2013-06-07 00:59:05.500 158 12893.50 238.75 54924.10 88888.00 2013-06-07 00:59:05.625 158 12893.58 238.72 54924.10 88888.00 2013-06-07 00:59:05.750 158 12893.62 238.68 54924.12 88888.00 2013-06-07 00:59:05.875 158 12893.62 238.70 54924.12 88888.00 2013-06-07 00:59:06.000 158 12893.55 238.65 54924.10 88888.00 2013-06-07 00:59:06.125 158 12893.55 238.62 54924.10 88888.00 2013-06-07 00:59:06.250 158 12893.55 238.60 54924.10 88888.00 2013-06-07 00:59:06.375 158 12893.60 238.57 54924.07 88888.00 2013-06-07 00:59:06.500 158 12893.62 238.55 54924.07 88888.00 2013-06-07 00:59:06.625 158 12893.65 238.55 54924.10 88888.00 2013-06-07 00:59:06.750 158 12893.70 238.50 54924.10 88888.00 2013-06-07 00:59:06.875 158 12893.73 238.47 54924.12 88888.00 2013-06-07 00:59:07.000 158 12893.70 238.45 54924.12 88888.00 2013-06-07 00:59:07.125 158 12893.73 238.45 54924.15 88888.00 2013-06-07 00:59:07.250 158 12893.77 238.40 54924.10 88888.00 2013-06-07 00:59:07.375 158 12893.80 238.38 54924.10 88888.00 2013-06-07 00:59:07.500 158 12893.80 238.35 54924.10 88888.00 2013-06-07 00:59:07.625 158 12893.85 238.35 54924.12 88888.00 2013-06-07 00:59:07.750 158 12893.83 238.25 54924.12 88888.00 2013-06-07 00:59:07.875 158 12893.83 238.22 54924.12 88888.00 2013-06-07 00:59:08.000 158 12893.83 238.22 54924.10 88888.00 2013-06-07 00:59:08.125 158 12893.85 238.22 54924.15 88888.00 2013-06-07 00:59:08.250 158 12893.85 238.20 54924.18 88888.00 2013-06-07 00:59:08.375 158 12893.85 238.18 54924.15 88888.00 2013-06-07 00:59:08.500 158 12893.85 238.07 54924.15 88888.00 2013-06-07 00:59:08.625 158 12893.90 238.07 54924.18 88888.00 2013-06-07 00:59:08.750 158 12893.88 238.05 54924.20 88888.00 2013-06-07 00:59:08.875 158 12893.92 238.03 54924.22 88888.00 2013-06-07 00:59:09.000 158 12893.98 237.97 54924.20 88888.00 2013-06-07 00:59:09.125 158 12894.00 237.97 54924.22 88888.00 2013-06-07 00:59:09.250 158 12894.05 237.97 54924.25 88888.00 2013-06-07 00:59:09.375 158 12894.15 238.00 54924.25 88888.00 2013-06-07 00:59:09.500 158 12894.20 237.93 54924.20 88888.00 2013-06-07 00:59:09.625 158 12894.17 237.95 54924.20 88888.00 2013-06-07 00:59:09.750 158 12894.15 237.95 54924.28 88888.00 2013-06-07 00:59:09.875 158 12894.20 237.93 54924.28 88888.00 2013-06-07 00:59:10.000 158 12894.30 237.93 54924.32 88888.00 2013-06-07 00:59:10.125 158 12894.33 237.90 54924.30 88888.00 2013-06-07 00:59:10.250 158 12894.23 237.88 54924.30 88888.00 2013-06-07 00:59:10.375 158 12894.25 237.88 54924.30 88888.00 2013-06-07 00:59:10.500 158 12894.27 237.85 54924.30 88888.00 2013-06-07 00:59:10.625 158 12894.38 237.85 54924.32 88888.00 2013-06-07 00:59:10.750 158 12894.45 237.90 54924.35 88888.00 2013-06-07 00:59:10.875 158 12894.48 237.88 54924.35 88888.00 2013-06-07 00:59:11.000 158 12894.48 237.88 54924.35 88888.00 2013-06-07 00:59:11.125 158 12894.48 237.85 54924.38 88888.00 2013-06-07 00:59:11.250 158 12894.48 237.80 54924.40 88888.00 2013-06-07 00:59:11.375 158 12894.58 237.78 54924.43 88888.00 2013-06-07 00:59:11.500 158 12894.58 237.78 54924.40 88888.00 2013-06-07 00:59:11.625 158 12894.55 237.75 54924.40 88888.00 2013-06-07 00:59:11.750 158 12894.48 237.70 54924.40 88888.00 2013-06-07 00:59:11.875 158 12894.58 237.68 54924.40 88888.00 2013-06-07 00:59:12.000 158 12894.65 237.65 54924.40 88888.00 2013-06-07 00:59:12.125 158 12894.70 237.65 54924.40 88888.00 2013-06-07 00:59:12.250 158 12894.73 237.62 54924.45 88888.00 2013-06-07 00:59:12.375 158 12894.77 237.57 54924.43 88888.00 2013-06-07 00:59:12.500 158 12894.83 237.57 54924.40 88888.00 2013-06-07 00:59:12.625 158 12894.88 237.55 54924.43 88888.00 2013-06-07 00:59:12.750 158 12894.98 237.55 54924.43 88888.00 2013-06-07 00:59:12.875 158 12895.00 237.50 54924.40 88888.00 2013-06-07 00:59:13.000 158 12894.98 237.50 54924.40 88888.00 2013-06-07 00:59:13.125 158 12895.05 237.53 54924.43 88888.00 2013-06-07 00:59:13.250 158 12895.15 237.50 54924.47 88888.00 2013-06-07 00:59:13.375 158 12895.12 237.45 54924.45 88888.00 2013-06-07 00:59:13.500 158 12895.08 237.45 54924.45 88888.00 2013-06-07 00:59:13.625 158 12895.15 237.43 54924.47 88888.00 2013-06-07 00:59:13.750 158 12895.23 237.45 54924.45 88888.00 2013-06-07 00:59:13.875 158 12895.23 237.45 54924.50 88888.00 2013-06-07 00:59:14.000 158 12895.17 237.43 54924.47 88888.00 2013-06-07 00:59:14.125 158 12895.17 237.43 54924.47 88888.00 2013-06-07 00:59:14.250 158 12895.23 237.43 54924.50 88888.00 2013-06-07 00:59:14.375 158 12895.33 237.43 54924.53 88888.00 2013-06-07 00:59:14.500 158 12895.40 237.43 54924.55 88888.00 2013-06-07 00:59:14.625 158 12895.38 237.43 54924.57 88888.00 2013-06-07 00:59:14.750 158 12895.35 237.43 54924.57 88888.00 2013-06-07 00:59:14.875 158 12895.45 237.40 54924.57 88888.00 2013-06-07 00:59:15.000 158 12895.50 237.38 54924.57 88888.00 2013-06-07 00:59:15.125 158 12895.48 237.40 54924.60 88888.00 2013-06-07 00:59:15.250 158 12895.48 237.38 54924.60 88888.00 2013-06-07 00:59:15.375 158 12895.55 237.38 54924.60 88888.00 2013-06-07 00:59:15.500 158 12895.58 237.32 54924.57 88888.00 2013-06-07 00:59:15.625 158 12895.62 237.35 54924.57 88888.00 2013-06-07 00:59:15.750 158 12895.60 237.38 54924.60 88888.00 2013-06-07 00:59:15.875 158 12895.55 237.38 54924.62 88888.00 2013-06-07 00:59:16.000 158 12895.60 237.35 54924.62 88888.00 2013-06-07 00:59:16.125 158 12895.70 237.38 54924.65 88888.00 2013-06-07 00:59:16.250 158 12895.73 237.35 54924.65 88888.00 2013-06-07 00:59:16.375 158 12895.77 237.35 54924.68 88888.00 2013-06-07 00:59:16.500 158 12895.75 237.38 54924.68 88888.00 2013-06-07 00:59:16.625 158 12895.67 237.40 54924.68 88888.00 2013-06-07 00:59:16.750 158 12895.65 237.38 54924.65 88888.00 2013-06-07 00:59:16.875 158 12895.70 237.35 54924.68 88888.00 2013-06-07 00:59:17.000 158 12895.73 237.35 54924.70 88888.00 2013-06-07 00:59:17.125 158 12895.67 237.32 54924.72 88888.00 2013-06-07 00:59:17.250 158 12895.65 237.32 54924.70 88888.00 2013-06-07 00:59:17.375 158 12895.65 237.32 54924.72 88888.00 2013-06-07 00:59:17.500 158 12895.67 237.30 54924.72 88888.00 2013-06-07 00:59:17.625 158 12895.62 237.32 54924.75 88888.00 2013-06-07 00:59:17.750 158 12895.62 237.35 54924.75 88888.00 2013-06-07 00:59:17.875 158 12895.70 237.35 54924.75 88888.00 2013-06-07 00:59:18.000 158 12895.75 237.32 54924.78 88888.00 2013-06-07 00:59:18.125 158 12895.75 237.30 54924.75 88888.00 2013-06-07 00:59:18.250 158 12895.75 237.30 54924.78 88888.00 2013-06-07 00:59:18.375 158 12895.77 237.30 54924.78 88888.00 2013-06-07 00:59:18.500 158 12895.75 237.30 54924.75 88888.00 2013-06-07 00:59:18.625 158 12895.75 237.25 54924.78 88888.00 2013-06-07 00:59:18.750 158 12895.90 237.28 54924.80 88888.00 2013-06-07 00:59:18.875 158 12896.00 237.28 54924.82 88888.00 2013-06-07 00:59:19.000 158 12895.92 237.28 54924.82 88888.00 2013-06-07 00:59:19.125 158 12895.77 237.25 54924.82 88888.00 2013-06-07 00:59:19.250 158 12895.73 237.25 54924.85 88888.00 2013-06-07 00:59:19.375 158 12895.80 237.30 54924.90 88888.00 2013-06-07 00:59:19.500 158 12895.80 237.30 54924.90 88888.00 2013-06-07 00:59:19.625 158 12895.77 237.28 54924.88 88888.00 2013-06-07 00:59:19.750 158 12895.75 237.25 54924.85 88888.00 2013-06-07 00:59:19.875 158 12895.88 237.25 54924.85 88888.00 2013-06-07 00:59:20.000 158 12895.95 237.28 54924.85 88888.00 2013-06-07 00:59:20.125 158 12895.98 237.30 54924.88 88888.00 2013-06-07 00:59:20.250 158 12895.92 237.25 54924.90 88888.00 2013-06-07 00:59:20.375 158 12895.98 237.30 54924.90 88888.00 2013-06-07 00:59:20.500 158 12895.98 237.28 54924.93 88888.00 2013-06-07 00:59:20.625 158 12895.95 237.28 54924.93 88888.00 2013-06-07 00:59:20.750 158 12895.95 237.25 54924.95 88888.00 2013-06-07 00:59:20.875 158 12895.98 237.28 54924.95 88888.00 2013-06-07 00:59:21.000 158 12895.98 237.28 54924.97 88888.00 2013-06-07 00:59:21.125 158 12895.92 237.28 54924.97 88888.00 2013-06-07 00:59:21.250 158 12895.92 237.25 54924.97 88888.00 2013-06-07 00:59:21.375 158 12895.95 237.28 54925.00 88888.00 2013-06-07 00:59:21.500 158 12895.98 237.30 54925.03 88888.00 2013-06-07 00:59:21.625 158 12895.95 237.28 54925.03 88888.00 2013-06-07 00:59:21.750 158 12895.98 237.25 54925.05 88888.00 2013-06-07 00:59:21.875 158 12895.98 237.28 54925.07 88888.00 2013-06-07 00:59:22.000 158 12896.00 237.25 54925.07 88888.00 2013-06-07 00:59:22.125 158 12896.05 237.25 54925.12 88888.00 2013-06-07 00:59:22.250 158 12896.00 237.22 54925.10 88888.00 2013-06-07 00:59:22.375 158 12895.98 237.28 54925.10 88888.00 2013-06-07 00:59:22.500 158 12895.95 237.28 54925.10 88888.00 2013-06-07 00:59:22.625 158 12896.00 237.25 54925.10 88888.00 2013-06-07 00:59:22.750 158 12896.08 237.20 54925.12 88888.00 2013-06-07 00:59:22.875 158 12896.12 237.18 54925.15 88888.00 2013-06-07 00:59:23.000 158 12896.10 237.10 54925.15 88888.00 2013-06-07 00:59:23.125 158 12896.12 237.07 54925.18 88888.00 2013-06-07 00:59:23.250 158 12896.15 237.05 54925.18 88888.00 2013-06-07 00:59:23.375 158 12896.17 237.07 54925.18 88888.00 2013-06-07 00:59:23.500 158 12896.23 237.10 54925.22 88888.00 2013-06-07 00:59:23.625 158 12896.33 237.07 54925.20 88888.00 2013-06-07 00:59:23.750 158 12896.27 237.00 54925.20 88888.00 2013-06-07 00:59:23.875 158 12896.23 236.97 54925.22 88888.00 2013-06-07 00:59:24.000 158 12896.20 236.97 54925.25 88888.00 2013-06-07 00:59:24.125 158 12896.23 236.97 54925.28 88888.00 2013-06-07 00:59:24.250 158 12896.27 236.97 54925.28 88888.00 2013-06-07 00:59:24.375 158 12896.25 236.97 54925.28 88888.00 2013-06-07 00:59:24.500 158 12896.25 236.95 54925.28 88888.00 2013-06-07 00:59:24.625 158 12896.27 236.93 54925.25 88888.00 2013-06-07 00:59:24.750 158 12896.33 236.90 54925.22 88888.00 2013-06-07 00:59:24.875 158 12896.38 236.93 54925.28 88888.00 2013-06-07 00:59:25.000 158 12896.40 236.95 54925.32 88888.00 2013-06-07 00:59:25.125 158 12896.40 236.95 54925.30 88888.00 2013-06-07 00:59:25.250 158 12896.38 236.90 54925.30 88888.00 2013-06-07 00:59:25.375 158 12896.40 236.88 54925.30 88888.00 2013-06-07 00:59:25.500 158 12896.42 236.88 54925.32 88888.00 2013-06-07 00:59:25.625 158 12896.45 236.90 54925.38 88888.00 2013-06-07 00:59:25.750 158 12896.48 236.90 54925.40 88888.00 2013-06-07 00:59:25.875 158 12896.45 236.90 54925.40 88888.00 2013-06-07 00:59:26.000 158 12896.45 236.88 54925.40 88888.00 2013-06-07 00:59:26.125 158 12896.48 236.85 54925.40 88888.00 2013-06-07 00:59:26.250 158 12896.52 236.82 54925.40 88888.00 2013-06-07 00:59:26.375 158 12896.60 236.90 54925.43 88888.00 2013-06-07 00:59:26.500 158 12896.62 236.88 54925.43 88888.00 2013-06-07 00:59:26.625 158 12896.62 236.85 54925.45 88888.00 2013-06-07 00:59:26.750 158 12896.58 236.82 54925.45 88888.00 2013-06-07 00:59:26.875 158 12896.58 236.85 54925.50 88888.00 2013-06-07 00:59:27.000 158 12896.55 236.85 54925.50 88888.00 2013-06-07 00:59:27.125 158 12896.58 236.85 54925.53 88888.00 2013-06-07 00:59:27.250 158 12896.55 236.80 54925.50 88888.00 2013-06-07 00:59:27.375 158 12896.60 236.78 54925.47 88888.00 2013-06-07 00:59:27.500 158 12896.58 236.78 54925.50 88888.00 2013-06-07 00:59:27.625 158 12896.58 236.82 54925.55 88888.00 2013-06-07 00:59:27.750 158 12896.65 236.85 54925.57 88888.00 2013-06-07 00:59:27.875 158 12896.65 236.88 54925.55 88888.00 2013-06-07 00:59:28.000 158 12896.65 236.82 54925.55 88888.00 2013-06-07 00:59:28.125 158 12896.67 236.82 54925.53 88888.00 2013-06-07 00:59:28.250 158 12896.65 236.82 54925.57 88888.00 2013-06-07 00:59:28.375 158 12896.67 236.90 54925.60 88888.00 2013-06-07 00:59:28.500 158 12896.75 236.93 54925.60 88888.00 2013-06-07 00:59:28.625 158 12896.77 236.90 54925.60 88888.00 2013-06-07 00:59:28.750 158 12896.73 236.93 54925.62 88888.00 2013-06-07 00:59:28.875 158 12896.70 236.93 54925.62 88888.00 2013-06-07 00:59:29.000 158 12896.70 236.93 54925.60 88888.00 2013-06-07 00:59:29.125 158 12896.77 236.97 54925.60 88888.00 2013-06-07 00:59:29.250 158 12896.88 237.00 54925.62 88888.00 2013-06-07 00:59:29.375 158 12896.90 237.00 54925.62 88888.00 2013-06-07 00:59:29.500 158 12896.88 237.03 54925.60 88888.00 2013-06-07 00:59:29.625 158 12896.95 237.03 54925.62 88888.00 2013-06-07 00:59:29.750 158 12896.98 237.07 54925.68 88888.00 2013-06-07 00:59:29.875 158 12896.92 237.10 54925.68 88888.00 2013-06-07 00:59:30.000 158 12896.83 237.10 54925.70 88888.00 2013-06-07 00:59:30.125 158 12896.83 237.12 54925.70 88888.00 2013-06-07 00:59:30.250 158 12896.90 237.12 54925.70 88888.00 2013-06-07 00:59:30.375 158 12896.98 237.15 54925.70 88888.00 2013-06-07 00:59:30.500 158 12896.95 237.12 54925.65 88888.00 2013-06-07 00:59:30.625 158 12896.85 237.18 54925.68 88888.00 2013-06-07 00:59:30.750 158 12896.83 237.22 54925.72 88888.00 2013-06-07 00:59:30.875 158 12896.92 237.20 54925.72 88888.00 2013-06-07 00:59:31.000 158 12897.08 237.22 54925.72 88888.00 2013-06-07 00:59:31.125 158 12897.10 237.28 54925.75 88888.00 2013-06-07 00:59:31.250 158 12897.02 237.25 54925.75 88888.00 2013-06-07 00:59:31.375 158 12897.10 237.28 54925.75 88888.00 2013-06-07 00:59:31.500 158 12897.10 237.30 54925.75 88888.00 2013-06-07 00:59:31.625 158 12897.10 237.32 54925.78 88888.00 2013-06-07 00:59:31.750 158 12897.10 237.32 54925.78 88888.00 2013-06-07 00:59:31.875 158 12897.05 237.32 54925.78 88888.00 2013-06-07 00:59:32.000 158 12897.08 237.32 54925.78 88888.00 2013-06-07 00:59:32.125 158 12897.10 237.32 54925.80 88888.00 2013-06-07 00:59:32.250 158 12897.05 237.30 54925.78 88888.00 2013-06-07 00:59:32.375 158 12897.10 237.32 54925.80 88888.00 2013-06-07 00:59:32.500 158 12897.10 237.40 54925.85 88888.00 2013-06-07 00:59:32.625 158 12897.10 237.40 54925.82 88888.00 2013-06-07 00:59:32.750 158 12897.08 237.40 54925.80 88888.00 2013-06-07 00:59:32.875 158 12897.00 237.38 54925.80 88888.00 2013-06-07 00:59:33.000 158 12897.08 237.43 54925.82 88888.00 2013-06-07 00:59:33.125 158 12897.12 237.47 54925.82 88888.00 2013-06-07 00:59:33.250 158 12897.10 237.45 54925.88 88888.00 2013-06-07 00:59:33.375 158 12897.08 237.45 54925.90 88888.00 2013-06-07 00:59:33.500 158 12897.10 237.47 54925.93 88888.00 2013-06-07 00:59:33.625 158 12897.15 237.47 54925.93 88888.00 2013-06-07 00:59:33.750 158 12897.20 237.53 54925.97 88888.00 2013-06-07 00:59:33.875 158 12897.15 237.55 54925.97 88888.00 2013-06-07 00:59:34.000 158 12897.15 237.53 54925.97 88888.00 2013-06-07 00:59:34.125 158 12897.17 237.53 54926.00 88888.00 2013-06-07 00:59:34.250 158 12897.15 237.53 54926.03 88888.00 2013-06-07 00:59:34.375 158 12897.23 237.57 54926.00 88888.00 2013-06-07 00:59:34.500 158 12897.20 237.62 54926.00 88888.00 2013-06-07 00:59:34.625 158 12897.17 237.65 54926.07 88888.00 2013-06-07 00:59:34.750 158 12897.12 237.68 54926.10 88888.00 2013-06-07 00:59:34.875 158 12897.15 237.60 54926.10 88888.00 2013-06-07 00:59:35.000 158 12897.17 237.57 54926.07 88888.00 2013-06-07 00:59:35.125 158 12897.15 237.57 54926.12 88888.00 2013-06-07 00:59:35.250 158 12897.15 237.57 54926.10 88888.00 2013-06-07 00:59:35.375 158 12897.20 237.60 54926.12 88888.00 2013-06-07 00:59:35.500 158 12897.15 237.60 54926.12 88888.00 2013-06-07 00:59:35.625 158 12897.10 237.60 54926.12 88888.00 2013-06-07 00:59:35.750 158 12897.10 237.57 54926.15 88888.00 2013-06-07 00:59:35.875 158 12897.10 237.60 54926.18 88888.00 2013-06-07 00:59:36.000 158 12897.12 237.62 54926.20 88888.00 2013-06-07 00:59:36.125 158 12897.08 237.62 54926.22 88888.00 2013-06-07 00:59:36.250 158 12897.02 237.62 54926.22 88888.00 2013-06-07 00:59:36.375 158 12897.08 237.62 54926.20 88888.00 2013-06-07 00:59:36.500 158 12897.08 237.65 54926.20 88888.00 2013-06-07 00:59:36.625 158 12897.12 237.65 54926.20 88888.00 2013-06-07 00:59:36.750 158 12897.20 237.65 54926.22 88888.00 2013-06-07 00:59:36.875 158 12897.20 237.68 54926.25 88888.00 2013-06-07 00:59:37.000 158 12897.17 237.65 54926.22 88888.00 2013-06-07 00:59:37.125 158 12897.17 237.65 54926.25 88888.00 2013-06-07 00:59:37.250 158 12897.23 237.70 54926.32 88888.00 2013-06-07 00:59:37.375 158 12897.30 237.72 54926.35 88888.00 2013-06-07 00:59:37.500 158 12897.33 237.75 54926.32 88888.00 2013-06-07 00:59:37.625 158 12897.25 237.75 54926.32 88888.00 2013-06-07 00:59:37.750 158 12897.25 237.75 54926.35 88888.00 2013-06-07 00:59:37.875 158 12897.17 237.72 54926.32 88888.00 2013-06-07 00:59:38.000 158 12897.17 237.68 54926.30 88888.00 2013-06-07 00:59:38.125 158 12897.20 237.65 54926.32 88888.00 2013-06-07 00:59:38.250 158 12897.17 237.70 54926.32 88888.00 2013-06-07 00:59:38.375 158 12897.15 237.70 54926.35 88888.00 2013-06-07 00:59:38.500 158 12897.15 237.72 54926.40 88888.00 2013-06-07 00:59:38.625 158 12897.27 237.78 54926.43 88888.00 2013-06-07 00:59:38.750 158 12897.35 237.75 54926.40 88888.00 2013-06-07 00:59:38.875 158 12897.35 237.70 54926.43 88888.00 2013-06-07 00:59:39.000 158 12897.38 237.72 54926.43 88888.00 2013-06-07 00:59:39.125 158 12897.42 237.70 54926.45 88888.00 2013-06-07 00:59:39.250 158 12897.40 237.75 54926.45 88888.00 2013-06-07 00:59:39.375 158 12897.42 237.75 54926.47 88888.00 2013-06-07 00:59:39.500 158 12897.40 237.75 54926.45 88888.00 2013-06-07 00:59:39.625 158 12897.35 237.72 54926.45 88888.00 2013-06-07 00:59:39.750 158 12897.35 237.72 54926.47 88888.00 2013-06-07 00:59:39.875 158 12897.33 237.75 54926.50 88888.00 2013-06-07 00:59:40.000 158 12897.35 237.78 54926.55 88888.00 2013-06-07 00:59:40.125 158 12897.40 237.82 54926.57 88888.00 2013-06-07 00:59:40.250 158 12897.35 237.78 54926.55 88888.00 2013-06-07 00:59:40.375 158 12897.30 237.78 54926.53 88888.00 2013-06-07 00:59:40.500 158 12897.25 237.82 54926.55 88888.00 2013-06-07 00:59:40.625 158 12897.30 237.82 54926.57 88888.00 2013-06-07 00:59:40.750 158 12897.38 237.85 54926.57 88888.00 2013-06-07 00:59:40.875 158 12897.42 237.85 54926.57 88888.00 2013-06-07 00:59:41.000 158 12897.48 237.88 54926.60 88888.00 2013-06-07 00:59:41.125 158 12897.48 237.90 54926.62 88888.00 2013-06-07 00:59:41.250 158 12897.45 237.88 54926.62 88888.00 2013-06-07 00:59:41.375 158 12897.45 237.82 54926.65 88888.00 2013-06-07 00:59:41.500 158 12897.40 237.80 54926.65 88888.00 2013-06-07 00:59:41.625 158 12897.38 237.85 54926.68 88888.00 2013-06-07 00:59:41.750 158 12897.38 237.88 54926.68 88888.00 2013-06-07 00:59:41.875 158 12897.38 237.90 54926.70 88888.00 2013-06-07 00:59:42.000 158 12897.42 237.93 54926.70 88888.00 2013-06-07 00:59:42.125 158 12897.48 237.95 54926.70 88888.00 2013-06-07 00:59:42.250 158 12897.38 237.93 54926.72 88888.00 2013-06-07 00:59:42.375 158 12897.35 237.95 54926.75 88888.00 2013-06-07 00:59:42.500 158 12897.35 237.95 54926.72 88888.00 2013-06-07 00:59:42.625 158 12897.40 237.97 54926.72 88888.00 2013-06-07 00:59:42.750 158 12897.35 238.03 54926.75 88888.00 2013-06-07 00:59:42.875 158 12897.30 238.07 54926.78 88888.00 2013-06-07 00:59:43.000 158 12897.25 238.10 54926.75 88888.00 2013-06-07 00:59:43.125 158 12897.35 238.15 54926.80 88888.00 2013-06-07 00:59:43.250 158 12897.40 238.15 54926.82 88888.00 2013-06-07 00:59:43.375 158 12897.40 238.22 54926.80 88888.00 2013-06-07 00:59:43.500 158 12897.40 238.20 54926.75 88888.00 2013-06-07 00:59:43.625 158 12897.40 238.20 54926.78 88888.00 2013-06-07 00:59:43.750 158 12897.40 238.25 54926.78 88888.00 2013-06-07 00:59:43.875 158 12897.40 238.30 54926.78 88888.00 2013-06-07 00:59:44.000 158 12897.42 238.38 54926.80 88888.00 2013-06-07 00:59:44.125 158 12897.45 238.38 54926.82 88888.00 2013-06-07 00:59:44.250 158 12897.42 238.40 54926.82 88888.00 2013-06-07 00:59:44.375 158 12897.45 238.45 54926.85 88888.00 2013-06-07 00:59:44.500 158 12897.42 238.50 54926.90 88888.00 2013-06-07 00:59:44.625 158 12897.40 238.50 54926.90 88888.00 2013-06-07 00:59:44.750 158 12897.35 238.53 54926.93 88888.00 2013-06-07 00:59:44.875 158 12897.38 238.55 54926.93 88888.00 2013-06-07 00:59:45.000 158 12897.42 238.60 54926.93 88888.00 2013-06-07 00:59:45.125 158 12897.42 238.60 54926.95 88888.00 2013-06-07 00:59:45.250 158 12897.35 238.60 54927.00 88888.00 2013-06-07 00:59:45.375 158 12897.35 238.65 54926.97 88888.00 2013-06-07 00:59:45.500 158 12897.35 238.68 54926.97 88888.00 2013-06-07 00:59:45.625 158 12897.38 238.70 54926.97 88888.00 2013-06-07 00:59:45.750 158 12897.42 238.72 54927.00 88888.00 2013-06-07 00:59:45.875 158 12897.45 238.75 54927.03 88888.00 2013-06-07 00:59:46.000 158 12897.42 238.78 54927.03 88888.00 2013-06-07 00:59:46.125 158 12897.42 238.75 54927.07 88888.00 2013-06-07 00:59:46.250 158 12897.40 238.72 54927.05 88888.00 2013-06-07 00:59:46.375 158 12897.40 238.82 54927.10 88888.00 2013-06-07 00:59:46.500 158 12897.38 238.85 54927.10 88888.00 2013-06-07 00:59:46.625 158 12897.35 238.82 54927.07 88888.00 2013-06-07 00:59:46.750 158 12897.38 238.82 54927.10 88888.00 2013-06-07 00:59:46.875 158 12897.40 238.85 54927.12 88888.00 2013-06-07 00:59:47.000 158 12897.42 238.88 54927.12 88888.00 2013-06-07 00:59:47.125 158 12897.45 238.90 54927.15 88888.00 2013-06-07 00:59:47.250 158 12897.40 238.90 54927.15 88888.00 2013-06-07 00:59:47.375 158 12897.42 238.93 54927.15 88888.00 2013-06-07 00:59:47.500 158 12897.48 238.93 54927.15 88888.00 2013-06-07 00:59:47.625 158 12897.42 238.93 54927.18 88888.00 2013-06-07 00:59:47.750 158 12897.42 238.97 54927.20 88888.00 2013-06-07 00:59:47.875 158 12897.45 238.97 54927.25 88888.00 2013-06-07 00:59:48.000 158 12897.42 239.00 54927.22 88888.00 2013-06-07 00:59:48.125 158 12897.38 239.05 54927.22 88888.00 2013-06-07 00:59:48.250 158 12897.38 239.03 54927.22 88888.00 2013-06-07 00:59:48.375 158 12897.35 238.97 54927.20 88888.00 2013-06-07 00:59:48.500 158 12897.30 239.00 54927.20 88888.00 2013-06-07 00:59:48.625 158 12897.35 239.05 54927.22 88888.00 2013-06-07 00:59:48.750 158 12897.40 239.10 54927.22 88888.00 2013-06-07 00:59:48.875 158 12897.48 239.10 54927.25 88888.00 2013-06-07 00:59:49.000 158 12897.42 239.12 54927.22 88888.00 2013-06-07 00:59:49.125 158 12897.35 239.10 54927.25 88888.00 2013-06-07 00:59:49.250 158 12897.33 239.07 54927.25 88888.00 2013-06-07 00:59:49.375 158 12897.40 239.10 54927.20 88888.00 2013-06-07 00:59:49.500 158 12897.42 239.15 54927.22 88888.00 2013-06-07 00:59:49.625 158 12897.40 239.20 54927.28 88888.00 2013-06-07 00:59:49.750 158 12897.40 239.20 54927.25 88888.00 2013-06-07 00:59:49.875 158 12897.40 239.18 54927.25 88888.00 2013-06-07 00:59:50.000 158 12897.42 239.18 54927.25 88888.00 2013-06-07 00:59:50.125 158 12897.35 239.20 54927.28 88888.00 2013-06-07 00:59:50.250 158 12897.38 239.22 54927.30 88888.00 2013-06-07 00:59:50.375 158 12897.45 239.25 54927.30 88888.00 2013-06-07 00:59:50.500 158 12897.40 239.28 54927.32 88888.00 2013-06-07 00:59:50.625 158 12897.38 239.30 54927.32 88888.00 2013-06-07 00:59:50.750 158 12897.40 239.30 54927.32 88888.00 2013-06-07 00:59:50.875 158 12897.45 239.28 54927.32 88888.00 2013-06-07 00:59:51.000 158 12897.50 239.32 54927.32 88888.00 2013-06-07 00:59:51.125 158 12897.52 239.32 54927.40 88888.00 2013-06-07 00:59:51.250 158 12897.38 239.30 54927.38 88888.00 2013-06-07 00:59:51.375 158 12897.38 239.32 54927.38 88888.00 2013-06-07 00:59:51.500 158 12897.42 239.35 54927.40 88888.00 2013-06-07 00:59:51.625 158 12897.50 239.38 54927.43 88888.00 2013-06-07 00:59:51.750 158 12897.52 239.40 54927.43 88888.00 2013-06-07 00:59:51.875 158 12897.58 239.40 54927.45 88888.00 2013-06-07 00:59:52.000 158 12897.62 239.45 54927.43 88888.00 2013-06-07 00:59:52.125 158 12897.58 239.47 54927.45 88888.00 2013-06-07 00:59:52.250 158 12897.58 239.47 54927.45 88888.00 2013-06-07 00:59:52.375 158 12897.58 239.47 54927.45 88888.00 2013-06-07 00:59:52.500 158 12897.48 239.43 54927.43 88888.00 2013-06-07 00:59:52.625 158 12897.48 239.50 54927.45 88888.00 2013-06-07 00:59:52.750 158 12897.55 239.57 54927.50 88888.00 2013-06-07 00:59:52.875 158 12897.58 239.55 54927.47 88888.00 2013-06-07 00:59:53.000 158 12897.62 239.55 54927.53 88888.00 2013-06-07 00:59:53.125 158 12897.65 239.55 54927.55 88888.00 2013-06-07 00:59:53.250 158 12897.62 239.57 54927.57 88888.00 2013-06-07 00:59:53.375 158 12897.60 239.57 54927.53 88888.00 2013-06-07 00:59:53.500 158 12897.52 239.53 54927.53 88888.00 2013-06-07 00:59:53.625 158 12897.58 239.60 54927.57 88888.00 2013-06-07 00:59:53.750 158 12897.65 239.62 54927.57 88888.00 2013-06-07 00:59:53.875 158 12897.65 239.60 54927.60 88888.00 2013-06-07 00:59:54.000 158 12897.67 239.57 54927.60 88888.00 2013-06-07 00:59:54.125 158 12897.67 239.57 54927.60 88888.00 2013-06-07 00:59:54.250 158 12897.60 239.62 54927.60 88888.00 2013-06-07 00:59:54.375 158 12897.60 239.62 54927.62 88888.00 2013-06-07 00:59:54.500 158 12897.62 239.65 54927.60 88888.00 2013-06-07 00:59:54.625 158 12897.67 239.65 54927.62 88888.00 2013-06-07 00:59:54.750 158 12897.73 239.65 54927.65 88888.00 2013-06-07 00:59:54.875 158 12897.75 239.68 54927.65 88888.00 2013-06-07 00:59:55.000 158 12897.75 239.70 54927.62 88888.00 2013-06-07 00:59:55.125 158 12897.73 239.72 54927.60 88888.00 2013-06-07 00:59:55.250 158 12897.65 239.70 54927.62 88888.00 2013-06-07 00:59:55.375 158 12897.70 239.70 54927.62 88888.00 2013-06-07 00:59:55.500 158 12897.73 239.72 54927.65 88888.00 2013-06-07 00:59:55.625 158 12897.70 239.78 54927.68 88888.00 2013-06-07 00:59:55.750 158 12897.67 239.78 54927.68 88888.00 2013-06-07 00:59:55.875 158 12897.70 239.78 54927.65 88888.00 2013-06-07 00:59:56.000 158 12897.75 239.78 54927.68 88888.00 2013-06-07 00:59:56.125 158 12897.80 239.82 54927.72 88888.00 2013-06-07 00:59:56.250 158 12897.77 239.82 54927.75 88888.00 2013-06-07 00:59:56.375 158 12897.73 239.85 54927.72 88888.00 2013-06-07 00:59:56.500 158 12897.75 239.85 54927.75 88888.00 2013-06-07 00:59:56.625 158 12897.77 239.85 54927.75 88888.00 2013-06-07 00:59:56.750 158 12897.85 239.88 54927.78 88888.00 2013-06-07 00:59:56.875 158 12897.90 239.88 54927.80 88888.00 2013-06-07 00:59:57.000 158 12897.85 239.85 54927.80 88888.00 2013-06-07 00:59:57.125 158 12897.88 239.88 54927.80 88888.00 2013-06-07 00:59:57.250 158 12897.92 239.88 54927.78 88888.00 2013-06-07 00:59:57.375 158 12897.92 239.93 54927.80 88888.00 2013-06-07 00:59:57.500 158 12897.85 239.93 54927.80 88888.00 2013-06-07 00:59:57.625 158 12897.83 239.93 54927.82 88888.00 2013-06-07 00:59:57.750 158 12897.90 239.93 54927.85 88888.00 2013-06-07 00:59:57.875 158 12897.92 239.95 54927.88 88888.00 2013-06-07 00:59:58.000 158 12897.90 239.90 54927.80 88888.00 2013-06-07 00:59:58.125 158 12897.85 239.90 54927.85 88888.00 2013-06-07 00:59:58.250 158 12897.80 239.93 54927.82 88888.00 2013-06-07 00:59:58.375 158 12897.80 239.93 54927.85 88888.00 2013-06-07 00:59:58.500 158 12897.88 239.97 54927.88 88888.00 2013-06-07 00:59:58.625 158 12897.95 239.97 54927.90 88888.00 2013-06-07 00:59:58.750 158 12897.95 239.95 54927.88 88888.00 2013-06-07 00:59:58.875 158 12897.95 239.97 54927.85 88888.00 2013-06-07 00:59:59.000 158 12897.95 240.05 54927.90 88888.00 2013-06-07 00:59:59.125 158 12897.92 240.07 54927.95 88888.00 2013-06-07 00:59:59.250 158 12897.92 240.05 54927.95 88888.00 2013-06-07 00:59:59.375 158 12897.98 240.05 54927.93 88888.00 2013-06-07 00:59:59.500 158 12897.98 240.07 54927.95 88888.00 2013-06-07 00:59:59.625 158 12898.02 240.10 54928.00 88888.00 2013-06-07 00:59:59.750 158 12898.00 240.10 54928.00 88888.00 2013-06-07 00:59:59.875 158 12898.02 240.10 54927.97 88888.00 2013-06-07 01:00:00.000 158 12898.02 240.10 54927.97 88888.00 2013-06-07 01:00:00.125 158 12898.02 240.12 54928.00 88888.00 2013-06-07 01:00:00.250 158 12897.95 240.15 54928.03 88888.00 2013-06-07 01:00:00.375 158 12897.98 240.18 54928.00 88888.00 2013-06-07 01:00:00.500 158 12898.05 240.15 54928.00 88888.00 2013-06-07 01:00:00.625 158 12898.12 240.18 54928.00 88888.00 2013-06-07 01:00:00.750 158 12898.10 240.20 54928.00 88888.00 2013-06-07 01:00:00.875 158 12898.05 240.22 54928.03 88888.00 2013-06-07 01:00:01.000 158 12898.00 240.22 54928.00 88888.00 2013-06-07 01:00:01.125 158 12898.02 240.22 54928.00 88888.00 2013-06-07 01:00:01.250 158 12898.02 240.22 54928.03 88888.00 2013-06-07 01:00:01.375 158 12898.10 240.25 54928.05 88888.00 2013-06-07 01:00:01.500 158 12898.10 240.25 54928.05 88888.00 2013-06-07 01:00:01.625 158 12898.08 240.30 54928.05 88888.00 2013-06-07 01:00:01.750 158 12898.10 240.32 54928.05 88888.00 2013-06-07 01:00:01.875 158 12898.10 240.30 54928.05 88888.00 2013-06-07 01:00:02.000 158 12898.10 240.30 54928.05 88888.00 2013-06-07 01:00:02.125 158 12898.12 240.35 54928.07 88888.00 2013-06-07 01:00:02.250 158 12898.10 240.38 54928.10 88888.00 2013-06-07 01:00:02.375 158 12898.12 240.40 54928.10 88888.00 2013-06-07 01:00:02.500 158 12898.15 240.40 54928.12 88888.00 2013-06-07 01:00:02.625 158 12898.08 240.43 54928.15 88888.00 2013-06-07 01:00:02.750 158 12898.05 240.43 54928.12 88888.00 2013-06-07 01:00:02.875 158 12898.10 240.45 54928.18 88888.00 2013-06-07 01:00:03.000 158 12898.12 240.45 54928.15 88888.00 2013-06-07 01:00:03.125 158 12898.10 240.45 54928.15 88888.00 2013-06-07 01:00:03.250 158 12898.12 240.47 54928.18 88888.00 2013-06-07 01:00:03.375 158 12898.15 240.47 54928.18 88888.00 2013-06-07 01:00:03.500 158 12898.17 240.50 54928.18 88888.00 2013-06-07 01:00:03.625 158 12898.17 240.53 54928.22 88888.00 2013-06-07 01:00:03.750 158 12898.17 240.53 54928.22 88888.00 2013-06-07 01:00:03.875 158 12898.20 240.53 54928.25 88888.00 2013-06-07 01:00:04.000 158 12898.17 240.53 54928.25 88888.00 2013-06-07 01:00:04.125 158 12898.17 240.53 54928.25 88888.00 2013-06-07 01:00:04.250 158 12898.15 240.55 54928.28 88888.00 2013-06-07 01:00:04.375 158 12898.23 240.57 54928.30 88888.00 2013-06-07 01:00:04.500 158 12898.30 240.68 54928.32 88888.00 2013-06-07 01:00:04.625 158 12898.27 240.65 54928.32 88888.00 2013-06-07 01:00:04.750 158 12898.23 240.60 54928.30 88888.00 2013-06-07 01:00:04.875 158 12898.23 240.62 54928.32 88888.00 2013-06-07 01:00:05.000 158 12898.27 240.65 54928.38 88888.00 2013-06-07 01:00:05.125 158 12898.27 240.72 54928.38 88888.00 2013-06-07 01:00:05.250 158 12898.20 240.72 54928.38 88888.00 2013-06-07 01:00:05.375 158 12898.20 240.72 54928.38 88888.00 2013-06-07 01:00:05.500 158 12898.27 240.75 54928.40 88888.00 2013-06-07 01:00:05.625 158 12898.25 240.75 54928.43 88888.00 2013-06-07 01:00:05.750 158 12898.20 240.78 54928.43 88888.00 2013-06-07 01:00:05.875 158 12898.23 240.80 54928.43 88888.00 2013-06-07 01:00:06.000 158 12898.25 240.82 54928.43 88888.00 2013-06-07 01:00:06.125 158 12898.27 240.82 54928.43 88888.00 2013-06-07 01:00:06.250 158 12898.23 240.88 54928.47 88888.00 2013-06-07 01:00:06.375 158 12898.27 240.88 54928.45 88888.00 2013-06-07 01:00:06.500 158 12898.25 240.90 54928.47 88888.00 2013-06-07 01:00:06.625 158 12898.23 240.90 54928.47 88888.00 2013-06-07 01:00:06.750 158 12898.23 240.95 54928.50 88888.00 2013-06-07 01:00:06.875 158 12898.27 240.95 54928.50 88888.00 2013-06-07 01:00:07.000 158 12898.27 240.95 54928.47 88888.00 2013-06-07 01:00:07.125 158 12898.27 240.97 54928.47 88888.00 2013-06-07 01:00:07.250 158 12898.33 241.03 54928.53 88888.00 2013-06-07 01:00:07.375 158 12898.40 241.03 54928.53 88888.00 2013-06-07 01:00:07.500 158 12898.33 241.05 54928.53 88888.00 2013-06-07 01:00:07.625 158 12898.27 241.07 54928.55 88888.00 2013-06-07 01:00:07.750 158 12898.30 241.10 54928.55 88888.00 2013-06-07 01:00:07.875 158 12898.33 241.12 54928.55 88888.00 2013-06-07 01:00:08.000 158 12898.30 241.10 54928.55 88888.00 2013-06-07 01:00:08.125 158 12898.33 241.20 54928.60 88888.00 2013-06-07 01:00:08.250 158 12898.33 241.20 54928.60 88888.00 2013-06-07 01:00:08.375 158 12898.35 241.28 54928.62 88888.00 2013-06-07 01:00:08.500 158 12898.33 241.28 54928.62 88888.00 2013-06-07 01:00:08.625 158 12898.30 241.30 54928.62 88888.00 2013-06-07 01:00:08.750 158 12898.33 241.30 54928.62 88888.00 2013-06-07 01:00:08.875 158 12898.33 241.30 54928.60 88888.00 2013-06-07 01:00:09.000 158 12898.30 241.32 54928.62 88888.00 2013-06-07 01:00:09.125 158 12898.35 241.35 54928.65 88888.00 2013-06-07 01:00:09.250 158 12898.42 241.43 54928.70 88888.00 2013-06-07 01:00:09.375 158 12898.42 241.45 54928.65 88888.00 2013-06-07 01:00:09.500 158 12898.40 241.40 54928.65 88888.00 2013-06-07 01:00:09.625 158 12898.48 241.47 54928.68 88888.00 2013-06-07 01:00:09.750 158 12898.50 241.53 54928.70 88888.00 2013-06-07 01:00:09.875 158 12898.48 241.53 54928.70 88888.00 2013-06-07 01:00:10.000 158 12898.40 241.55 54928.70 88888.00 2013-06-07 01:00:10.125 158 12898.42 241.60 54928.72 88888.00 2013-06-07 01:00:10.250 158 12898.48 241.60 54928.72 88888.00 2013-06-07 01:00:10.375 158 12898.48 241.62 54928.75 88888.00 2013-06-07 01:00:10.500 158 12898.42 241.62 54928.75 88888.00 2013-06-07 01:00:10.625 158 12898.48 241.68 54928.75 88888.00 2013-06-07 01:00:10.750 158 12898.52 241.70 54928.78 88888.00 2013-06-07 01:00:10.875 158 12898.50 241.75 54928.78 88888.00 2013-06-07 01:00:11.000 158 12898.45 241.72 54928.78 88888.00 2013-06-07 01:00:11.125 158 12898.48 241.78 54928.78 88888.00 2013-06-07 01:00:11.250 158 12898.55 241.85 54928.82 88888.00 2013-06-07 01:00:11.375 158 12898.60 241.90 54928.82 88888.00 2013-06-07 01:00:11.500 158 12898.52 241.93 54928.82 88888.00 2013-06-07 01:00:11.625 158 12898.50 241.93 54928.82 88888.00 2013-06-07 01:00:11.750 158 12898.60 241.97 54928.85 88888.00 2013-06-07 01:00:11.875 158 12898.62 242.03 54928.88 88888.00 2013-06-07 01:00:12.000 158 12898.60 242.05 54928.88 88888.00 2013-06-07 01:00:12.125 158 12898.52 242.10 54928.93 88888.00 2013-06-07 01:00:12.250 158 12898.55 242.12 54928.90 88888.00 2013-06-07 01:00:12.375 158 12898.58 242.15 54928.90 88888.00 2013-06-07 01:00:12.500 158 12898.58 242.18 54928.93 88888.00 2013-06-07 01:00:12.625 158 12898.58 242.20 54928.90 88888.00 2013-06-07 01:00:12.750 158 12898.62 242.20 54928.93 88888.00 2013-06-07 01:00:12.875 158 12898.60 242.20 54928.90 88888.00 2013-06-07 01:00:13.000 158 12898.55 242.22 54928.88 88888.00 2013-06-07 01:00:13.125 158 12898.58 242.25 54928.90 88888.00 2013-06-07 01:00:13.250 158 12898.60 242.30 54928.95 88888.00 2013-06-07 01:00:13.375 158 12898.62 242.32 54928.97 88888.00 2013-06-07 01:00:13.500 158 12898.60 242.32 54928.97 88888.00 2013-06-07 01:00:13.625 158 12898.55 242.35 54928.95 88888.00 2013-06-07 01:00:13.750 158 12898.55 242.35 54928.97 88888.00 2013-06-07 01:00:13.875 158 12898.58 242.43 54929.00 88888.00 2013-06-07 01:00:14.000 158 12898.62 242.45 54928.97 88888.00 2013-06-07 01:00:14.125 158 12898.67 242.47 54929.03 88888.00 2013-06-07 01:00:14.250 158 12898.65 242.55 54929.05 88888.00 2013-06-07 01:00:14.375 158 12898.67 242.57 54929.07 88888.00 2013-06-07 01:00:14.500 158 12898.67 242.57 54929.03 88888.00 2013-06-07 01:00:14.625 158 12898.67 242.60 54929.07 88888.00 2013-06-07 01:00:14.750 158 12898.67 242.68 54929.10 88888.00 2013-06-07 01:00:14.875 158 12898.73 242.72 54929.12 88888.00 2013-06-07 01:00:15.000 158 12898.77 242.72 54929.10 88888.00 2013-06-07 01:00:15.125 158 12898.70 242.70 54929.10 88888.00 2013-06-07 01:00:15.250 158 12898.65 242.80 54929.15 88888.00 2013-06-07 01:00:15.375 158 12898.73 242.85 54929.18 88888.00 2013-06-07 01:00:15.500 158 12898.73 242.88 54929.15 88888.00 2013-06-07 01:00:15.625 158 12898.77 242.90 54929.18 88888.00 2013-06-07 01:00:15.750 158 12898.80 242.93 54929.15 88888.00 2013-06-07 01:00:15.875 158 12898.77 242.95 54929.18 88888.00 2013-06-07 01:00:16.000 158 12898.77 242.95 54929.18 88888.00 2013-06-07 01:00:16.125 158 12898.73 243.00 54929.22 88888.00 2013-06-07 01:00:16.250 158 12898.77 243.07 54929.22 88888.00 2013-06-07 01:00:16.375 158 12898.77 243.10 54929.22 88888.00 2013-06-07 01:00:16.500 158 12898.73 243.07 54929.20 88888.00 2013-06-07 01:00:16.625 158 12898.75 243.12 54929.22 88888.00 2013-06-07 01:00:16.750 158 12898.80 243.15 54929.20 88888.00 2013-06-07 01:00:16.875 158 12898.90 243.20 54929.22 88888.00 2013-06-07 01:00:17.000 158 12898.92 243.22 54929.22 88888.00 2013-06-07 01:00:17.125 158 12898.90 243.25 54929.25 88888.00 2013-06-07 01:00:17.250 158 12898.90 243.30 54929.25 88888.00 2013-06-07 01:00:17.375 158 12898.95 243.30 54929.25 88888.00 2013-06-07 01:00:17.500 158 12898.98 243.32 54929.22 88888.00 2013-06-07 01:00:17.625 158 12898.98 243.32 54929.22 88888.00 2013-06-07 01:00:17.750 158 12898.98 243.38 54929.25 88888.00 2013-06-07 01:00:17.875 158 12898.95 243.43 54929.28 88888.00 2013-06-07 01:00:18.000 158 12898.98 243.45 54929.30 88888.00 2013-06-07 01:00:18.125 158 12898.98 243.50 54929.32 88888.00 2013-06-07 01:00:18.250 158 12899.00 243.45 54929.28 88888.00 2013-06-07 01:00:18.375 158 12899.00 243.45 54929.28 88888.00 2013-06-07 01:00:18.500 158 12899.02 243.47 54929.28 88888.00 2013-06-07 01:00:18.625 158 12899.08 243.55 54929.30 88888.00 2013-06-07 01:00:18.750 158 12899.12 243.55 54929.28 88888.00 2013-06-07 01:00:18.875 158 12899.12 243.55 54929.30 88888.00 2013-06-07 01:00:19.000 158 12899.10 243.57 54929.32 88888.00 2013-06-07 01:00:19.125 158 12899.10 243.62 54929.38 88888.00 2013-06-07 01:00:19.250 158 12899.15 243.65 54929.38 88888.00 2013-06-07 01:00:19.375 158 12899.25 243.68 54929.38 88888.00 2013-06-07 01:00:19.500 158 12899.23 243.68 54929.38 88888.00 2013-06-07 01:00:19.625 158 12899.17 243.68 54929.30 88888.00 2013-06-07 01:00:19.750 158 12899.15 243.72 54929.30 88888.00 2013-06-07 01:00:19.875 158 12899.17 243.70 54929.30 88888.00 2013-06-07 01:00:20.000 158 12899.23 243.72 54929.30 88888.00 2013-06-07 01:00:20.125 158 12899.27 243.75 54929.35 88888.00 2013-06-07 01:00:20.250 158 12899.27 243.85 54929.38 88888.00 2013-06-07 01:00:20.375 158 12899.27 243.93 54929.43 88888.00 2013-06-07 01:00:20.500 158 12899.25 243.93 54929.40 88888.00 2013-06-07 01:00:20.625 158 12899.30 243.93 54929.43 88888.00 2013-06-07 01:00:20.750 158 12899.27 243.93 54929.43 88888.00 2013-06-07 01:00:20.875 158 12899.30 243.95 54929.45 88888.00 2013-06-07 01:00:21.000 158 12899.40 244.00 54929.45 88888.00 2013-06-07 01:00:21.125 158 12899.38 244.00 54929.45 88888.00 2013-06-07 01:00:21.250 158 12899.38 244.03 54929.45 88888.00 2013-06-07 01:00:21.375 158 12899.35 244.05 54929.47 88888.00 2013-06-07 01:00:21.500 158 12899.38 244.12 54929.50 88888.00 2013-06-07 01:00:21.625 158 12899.40 244.12 54929.50 88888.00 2013-06-07 01:00:21.750 158 12899.42 244.15 54929.47 88888.00 2013-06-07 01:00:21.875 158 12899.45 244.12 54929.45 88888.00 2013-06-07 01:00:22.000 158 12899.50 244.15 54929.47 88888.00 2013-06-07 01:00:22.125 158 12899.55 244.20 54929.50 88888.00 2013-06-07 01:00:22.250 158 12899.52 244.22 54929.53 88888.00 2013-06-07 01:00:22.375 158 12899.60 244.20 54929.50 88888.00 2013-06-07 01:00:22.500 158 12899.65 244.20 54929.50 88888.00 2013-06-07 01:00:22.625 158 12899.73 244.30 54929.55 88888.00 2013-06-07 01:00:22.750 158 12899.67 244.35 54929.57 88888.00 2013-06-07 01:00:22.875 158 12899.60 244.38 54929.57 88888.00 2013-06-07 01:00:23.000 158 12899.62 244.38 54929.55 88888.00 2013-06-07 01:00:23.125 158 12899.70 244.40 54929.57 88888.00 2013-06-07 01:00:23.250 158 12899.73 244.40 54929.60 88888.00 2013-06-07 01:00:23.375 158 12899.73 244.43 54929.62 88888.00 2013-06-07 01:00:23.500 158 12899.75 244.43 54929.60 88888.00 2013-06-07 01:00:23.625 158 12899.77 244.45 54929.57 88888.00 2013-06-07 01:00:23.750 158 12899.83 244.47 54929.60 88888.00 2013-06-07 01:00:23.875 158 12899.92 244.47 54929.62 88888.00 2013-06-07 01:00:24.000 158 12899.90 244.45 54929.62 88888.00 2013-06-07 01:00:24.125 158 12899.90 244.47 54929.60 88888.00 2013-06-07 01:00:24.250 158 12899.92 244.50 54929.62 88888.00 2013-06-07 01:00:24.375 158 12900.00 244.53 54929.60 88888.00 2013-06-07 01:00:24.500 158 12900.02 244.55 54929.57 88888.00 2013-06-07 01:00:24.625 158 12900.02 244.57 54929.60 88888.00 2013-06-07 01:00:24.750 158 12900.05 244.60 54929.62 88888.00 2013-06-07 01:00:24.875 158 12900.08 244.62 54929.60 88888.00 2013-06-07 01:00:25.000 158 12900.08 244.68 54929.62 88888.00 2013-06-07 01:00:25.125 158 12900.05 244.68 54929.65 88888.00 2013-06-07 01:00:25.250 158 12900.05 244.65 54929.65 88888.00 2013-06-07 01:00:25.375 158 12900.08 244.68 54929.62 88888.00 2013-06-07 01:00:25.500 158 12900.10 244.72 54929.60 88888.00 2013-06-07 01:00:25.625 158 12900.12 244.78 54929.62 88888.00 2013-06-07 01:00:25.750 158 12900.08 244.78 54929.62 88888.00 2013-06-07 01:00:25.875 158 12900.12 244.80 54929.62 88888.00 2013-06-07 01:00:26.000 158 12900.20 244.80 54929.62 88888.00 2013-06-07 01:00:26.125 158 12900.17 244.82 54929.65 88888.00 2013-06-07 01:00:26.250 158 12900.20 244.85 54929.65 88888.00 2013-06-07 01:00:26.375 158 12900.20 244.90 54929.65 88888.00 2013-06-07 01:00:26.500 158 12900.25 244.93 54929.65 88888.00 2013-06-07 01:00:26.625 158 12900.25 244.97 54929.68 88888.00 2013-06-07 01:00:26.750 158 12900.30 245.03 54929.70 88888.00 2013-06-07 01:00:26.875 158 12900.33 245.03 54929.72 88888.00 2013-06-07 01:00:27.000 158 12900.33 245.03 54929.70 88888.00 2013-06-07 01:00:27.125 158 12900.33 245.07 54929.70 88888.00 2013-06-07 01:00:27.250 158 12900.35 245.12 54929.72 88888.00 2013-06-07 01:00:27.375 158 12900.48 245.15 54929.75 88888.00 2013-06-07 01:00:27.500 158 12900.48 245.15 54929.75 88888.00 2013-06-07 01:00:27.625 158 12900.38 245.12 54929.70 88888.00 2013-06-07 01:00:27.750 158 12900.38 245.18 54929.70 88888.00 2013-06-07 01:00:27.875 158 12900.40 245.22 54929.72 88888.00 2013-06-07 01:00:28.000 158 12900.40 245.28 54929.75 88888.00 2013-06-07 01:00:28.125 158 12900.35 245.30 54929.72 88888.00 2013-06-07 01:00:28.250 158 12900.35 245.32 54929.75 88888.00 2013-06-07 01:00:28.375 158 12900.50 245.38 54929.75 88888.00 2013-06-07 01:00:28.500 158 12900.52 245.40 54929.78 88888.00 2013-06-07 01:00:28.625 158 12900.52 245.43 54929.78 88888.00 2013-06-07 01:00:28.750 158 12900.55 245.45 54929.75 88888.00 2013-06-07 01:00:28.875 158 12900.58 245.50 54929.78 88888.00 2013-06-07 01:00:29.000 158 12900.55 245.53 54929.75 88888.00 2013-06-07 01:00:29.125 158 12900.60 245.55 54929.75 88888.00 2013-06-07 01:00:29.250 158 12900.65 245.60 54929.72 88888.00 2013-06-07 01:00:29.375 158 12900.67 245.60 54929.75 88888.00 2013-06-07 01:00:29.500 158 12900.70 245.65 54929.75 88888.00 2013-06-07 01:00:29.625 158 12900.62 245.70 54929.75 88888.00 2013-06-07 01:00:29.750 158 12900.65 245.70 54929.75 88888.00 2013-06-07 01:00:29.875 158 12900.73 245.72 54929.75 88888.00 2013-06-07 01:00:30.000 158 12900.77 245.75 54929.75 88888.00 2013-06-07 01:00:30.125 158 12900.77 245.85 54929.75 88888.00 2013-06-07 01:00:30.250 158 12900.77 245.90 54929.75 88888.00 2013-06-07 01:00:30.375 158 12900.83 245.95 54929.72 88888.00 2013-06-07 01:00:30.500 158 12900.85 245.95 54929.72 88888.00 2013-06-07 01:00:30.625 158 12900.83 245.97 54929.75 88888.00 2013-06-07 01:00:30.750 158 12900.80 246.00 54929.72 88888.00 2013-06-07 01:00:30.875 158 12900.83 246.03 54929.70 88888.00 2013-06-07 01:00:31.000 158 12900.80 246.05 54929.72 88888.00 2013-06-07 01:00:31.125 158 12900.80 246.10 54929.75 88888.00 2013-06-07 01:00:31.250 158 12900.77 246.12 54929.75 88888.00 2013-06-07 01:00:31.375 158 12900.80 246.12 54929.75 88888.00 2013-06-07 01:00:31.500 158 12900.88 246.20 54929.75 88888.00 2013-06-07 01:00:31.625 158 12900.98 246.28 54929.78 88888.00 2013-06-07 01:00:31.750 158 12900.98 246.32 54929.78 88888.00 2013-06-07 01:00:31.875 158 12900.90 246.32 54929.75 88888.00 2013-06-07 01:00:32.000 158 12900.90 246.30 54929.72 88888.00 2013-06-07 01:00:32.125 158 12901.00 246.38 54929.78 88888.00 2013-06-07 01:00:32.250 158 12901.05 246.40 54929.78 88888.00 2013-06-07 01:00:32.375 158 12901.12 246.47 54929.80 88888.00 2013-06-07 01:00:32.500 158 12901.05 246.53 54929.80 88888.00 2013-06-07 01:00:32.625 158 12901.02 246.60 54929.82 88888.00 2013-06-07 01:00:32.750 158 12901.10 246.68 54929.85 88888.00 2013-06-07 01:00:32.875 158 12901.15 246.70 54929.82 88888.00 2013-06-07 01:00:33.000 158 12901.15 246.70 54929.80 88888.00 2013-06-07 01:00:33.125 158 12901.15 246.78 54929.80 88888.00 2013-06-07 01:00:33.250 158 12901.08 246.82 54929.80 88888.00 2013-06-07 01:00:33.375 158 12901.08 246.85 54929.80 88888.00 2013-06-07 01:00:33.500 158 12901.12 246.90 54929.80 88888.00 2013-06-07 01:00:33.625 158 12901.15 246.95 54929.80 88888.00 2013-06-07 01:00:33.750 158 12901.17 246.97 54929.80 88888.00 2013-06-07 01:00:33.875 158 12901.10 247.03 54929.82 88888.00 2013-06-07 01:00:34.000 158 12901.08 247.05 54929.82 88888.00 2013-06-07 01:00:34.125 158 12901.15 247.07 54929.82 88888.00 2013-06-07 01:00:34.250 158 12901.27 247.12 54929.82 88888.00 2013-06-07 01:00:34.375 158 12901.25 247.15 54929.82 88888.00 2013-06-07 01:00:34.500 158 12901.27 247.22 54929.78 88888.00 2013-06-07 01:00:34.625 158 12901.30 247.28 54929.78 88888.00 2013-06-07 01:00:34.750 158 12901.27 247.32 54929.80 88888.00 2013-06-07 01:00:34.875 158 12901.27 247.35 54929.82 88888.00 2013-06-07 01:00:35.000 158 12901.27 247.35 54929.80 88888.00 2013-06-07 01:00:35.125 158 12901.27 247.38 54929.82 88888.00 2013-06-07 01:00:35.250 158 12901.35 247.47 54929.85 88888.00 2013-06-07 01:00:35.375 158 12901.50 247.57 54929.90 88888.00 2013-06-07 01:00:35.500 158 12901.52 247.57 54929.88 88888.00 2013-06-07 01:00:35.625 158 12901.52 247.60 54929.85 88888.00 2013-06-07 01:00:35.750 158 12901.50 247.62 54929.85 88888.00 2013-06-07 01:00:35.875 158 12901.52 247.70 54929.85 88888.00 2013-06-07 01:00:36.000 158 12901.50 247.75 54929.82 88888.00 2013-06-07 01:00:36.125 158 12901.52 247.80 54929.85 88888.00 2013-06-07 01:00:36.250 158 12901.58 247.80 54929.85 88888.00 2013-06-07 01:00:36.375 158 12901.60 247.88 54929.82 88888.00 2013-06-07 01:00:36.500 158 12901.62 247.90 54929.82 88888.00 2013-06-07 01:00:36.625 158 12901.60 247.93 54929.80 88888.00 2013-06-07 01:00:36.750 158 12901.62 248.00 54929.82 88888.00 2013-06-07 01:00:36.875 158 12901.60 248.03 54929.82 88888.00 2013-06-07 01:00:37.000 158 12901.65 248.05 54929.80 88888.00 2013-06-07 01:00:37.125 158 12901.70 248.12 54929.82 88888.00 2013-06-07 01:00:37.250 158 12901.77 248.18 54929.85 88888.00 2013-06-07 01:00:37.375 158 12901.75 248.18 54929.80 88888.00 2013-06-07 01:00:37.500 158 12901.70 248.18 54929.80 88888.00 2013-06-07 01:00:37.625 158 12901.73 248.22 54929.80 88888.00 2013-06-07 01:00:37.750 158 12901.75 248.28 54929.80 88888.00 2013-06-07 01:00:37.875 158 12901.77 248.30 54929.80 88888.00 2013-06-07 01:00:38.000 158 12901.75 248.32 54929.82 88888.00 2013-06-07 01:00:38.125 158 12901.75 248.38 54929.80 88888.00 2013-06-07 01:00:38.250 158 12901.75 248.43 54929.80 88888.00 2013-06-07 01:00:38.375 158 12901.73 248.50 54929.80 88888.00 2013-06-07 01:00:38.500 158 12901.70 248.55 54929.82 88888.00 2013-06-07 01:00:38.625 158 12901.75 248.60 54929.85 88888.00 2013-06-07 01:00:38.750 158 12901.85 248.62 54929.80 88888.00 2013-06-07 01:00:38.875 158 12901.92 248.70 54929.85 88888.00 2013-06-07 01:00:39.000 158 12901.98 248.75 54929.85 88888.00 2013-06-07 01:00:39.125 158 12902.00 248.78 54929.82 88888.00 2013-06-07 01:00:39.250 158 12902.00 248.78 54929.82 88888.00 2013-06-07 01:00:39.375 158 12902.02 248.78 54929.80 88888.00 2013-06-07 01:00:39.500 158 12902.02 248.82 54929.78 88888.00 2013-06-07 01:00:39.625 158 12902.08 248.90 54929.80 88888.00 2013-06-07 01:00:39.750 158 12902.10 248.95 54929.82 88888.00 2013-06-07 01:00:39.875 158 12902.12 248.97 54929.78 88888.00 2013-06-07 01:00:40.000 158 12902.17 249.03 54929.80 88888.00 2013-06-07 01:00:40.125 158 12902.20 249.07 54929.82 88888.00 2013-06-07 01:00:40.250 158 12902.20 249.12 54929.82 88888.00 2013-06-07 01:00:40.375 158 12902.25 249.15 54929.82 88888.00 2013-06-07 01:00:40.500 158 12902.30 249.18 54929.82 88888.00 2013-06-07 01:00:40.625 158 12902.30 249.25 54929.80 88888.00 2013-06-07 01:00:40.750 158 12902.27 249.30 54929.78 88888.00 2013-06-07 01:00:40.875 158 12902.27 249.35 54929.80 88888.00 2013-06-07 01:00:41.000 158 12902.33 249.38 54929.80 88888.00 2013-06-07 01:00:41.125 158 12902.38 249.40 54929.78 88888.00 2013-06-07 01:00:41.250 158 12902.35 249.38 54929.78 88888.00 2013-06-07 01:00:41.375 158 12902.33 249.40 54929.75 88888.00 2013-06-07 01:00:41.500 158 12902.30 249.50 54929.80 88888.00 2013-06-07 01:00:41.625 158 12902.40 249.60 54929.82 88888.00 2013-06-07 01:00:41.750 158 12902.42 249.65 54929.85 88888.00 2013-06-07 01:00:41.875 158 12902.45 249.70 54929.82 88888.00 2013-06-07 01:00:42.000 158 12902.48 249.70 54929.80 88888.00 2013-06-07 01:00:42.125 158 12902.45 249.75 54929.82 88888.00 2013-06-07 01:00:42.250 158 12902.45 249.80 54929.82 88888.00 2013-06-07 01:00:42.375 158 12902.50 249.85 54929.80 88888.00 2013-06-07 01:00:42.500 158 12902.50 249.93 54929.80 88888.00 2013-06-07 01:00:42.625 158 12902.50 249.95 54929.75 88888.00 2013-06-07 01:00:42.750 158 12902.48 249.97 54929.70 88888.00 2013-06-07 01:00:42.875 158 12902.48 250.05 54929.75 88888.00 2013-06-07 01:00:43.000 158 12902.48 250.10 54929.78 88888.00 2013-06-07 01:00:43.125 158 12902.50 250.15 54929.78 88888.00 2013-06-07 01:00:43.250 158 12902.52 250.20 54929.78 88888.00 2013-06-07 01:00:43.375 158 12902.58 250.22 54929.75 88888.00 2013-06-07 01:00:43.500 158 12902.60 250.25 54929.72 88888.00 2013-06-07 01:00:43.625 158 12902.58 250.30 54929.70 88888.00 2013-06-07 01:00:43.750 158 12902.58 250.35 54929.72 88888.00 2013-06-07 01:00:43.875 158 12902.60 250.40 54929.72 88888.00 2013-06-07 01:00:44.000 158 12902.52 250.43 54929.70 88888.00 2013-06-07 01:00:44.125 158 12902.50 250.43 54929.70 88888.00 2013-06-07 01:00:44.250 158 12902.58 250.50 54929.70 88888.00 2013-06-07 01:00:44.375 158 12902.67 250.57 54929.70 88888.00 2013-06-07 01:00:44.500 158 12902.70 250.65 54929.70 88888.00 2013-06-07 01:00:44.625 158 12902.62 250.70 54929.72 88888.00 2013-06-07 01:00:44.750 158 12902.60 250.72 54929.72 88888.00 2013-06-07 01:00:44.875 158 12902.67 250.75 54929.70 88888.00 2013-06-07 01:00:45.000 158 12902.77 250.80 54929.70 88888.00 2013-06-07 01:00:45.125 158 12902.77 250.85 54929.70 88888.00 2013-06-07 01:00:45.250 158 12902.75 250.90 54929.70 88888.00 2013-06-07 01:00:45.375 158 12902.70 250.93 54929.68 88888.00 2013-06-07 01:00:45.500 158 12902.75 250.95 54929.70 88888.00 2013-06-07 01:00:45.625 158 12902.77 250.95 54929.72 88888.00 2013-06-07 01:00:45.750 158 12902.85 251.00 54929.70 88888.00 2013-06-07 01:00:45.875 158 12902.85 251.07 54929.70 88888.00 2013-06-07 01:00:46.000 158 12902.88 251.10 54929.68 88888.00 2013-06-07 01:00:46.125 158 12902.95 251.10 54929.68 88888.00 2013-06-07 01:00:46.250 158 12902.98 251.12 54929.68 88888.00 2013-06-07 01:00:46.375 158 12903.02 251.15 54929.68 88888.00 2013-06-07 01:00:46.500 158 12903.02 251.20 54929.65 88888.00 2013-06-07 01:00:46.625 158 12903.10 251.25 54929.65 88888.00 2013-06-07 01:00:46.750 158 12903.17 251.32 54929.68 88888.00 2013-06-07 01:00:46.875 158 12903.15 251.35 54929.70 88888.00 2013-06-07 01:00:47.000 158 12903.15 251.35 54929.65 88888.00 2013-06-07 01:00:47.125 158 12903.15 251.38 54929.60 88888.00 2013-06-07 01:00:47.250 158 12903.17 251.43 54929.65 88888.00 2013-06-07 01:00:47.375 158 12903.25 251.53 54929.65 88888.00 2013-06-07 01:00:47.500 158 12903.30 251.55 54929.62 88888.00 2013-06-07 01:00:47.625 158 12903.27 251.57 54929.62 88888.00 2013-06-07 01:00:47.750 158 12903.27 251.57 54929.62 88888.00 2013-06-07 01:00:47.875 158 12903.33 251.65 54929.62 88888.00 2013-06-07 01:00:48.000 158 12903.35 251.70 54929.62 88888.00 2013-06-07 01:00:48.125 158 12903.35 251.72 54929.62 88888.00 2013-06-07 01:00:48.250 158 12903.27 251.75 54929.62 88888.00 2013-06-07 01:00:48.375 158 12903.30 251.82 54929.60 88888.00 2013-06-07 01:00:48.500 158 12903.35 251.85 54929.57 88888.00 2013-06-07 01:00:48.625 158 12903.40 251.88 54929.57 88888.00 2013-06-07 01:00:48.750 158 12903.40 251.90 54929.55 88888.00 2013-06-07 01:00:48.875 158 12903.40 251.95 54929.55 88888.00 2013-06-07 01:00:49.000 158 12903.48 252.00 54929.55 88888.00 2013-06-07 01:00:49.125 158 12903.42 252.00 54929.53 88888.00 2013-06-07 01:00:49.250 158 12903.40 252.03 54929.50 88888.00 2013-06-07 01:00:49.375 158 12903.45 252.07 54929.47 88888.00 2013-06-07 01:00:49.500 158 12903.48 252.10 54929.50 88888.00 2013-06-07 01:00:49.625 158 12903.52 252.15 54929.53 88888.00 2013-06-07 01:00:49.750 158 12903.55 252.20 54929.53 88888.00 2013-06-07 01:00:49.875 158 12903.55 252.28 54929.53 88888.00 2013-06-07 01:00:50.000 158 12903.60 252.28 54929.50 88888.00 2013-06-07 01:00:50.125 158 12903.62 252.30 54929.45 88888.00 2013-06-07 01:00:50.250 158 12903.58 252.35 54929.50 88888.00 2013-06-07 01:00:50.375 158 12903.58 252.40 54929.50 88888.00 2013-06-07 01:00:50.500 158 12903.60 252.50 54929.50 88888.00 2013-06-07 01:00:50.625 158 12903.67 252.50 54929.47 88888.00 2013-06-07 01:00:50.750 158 12903.73 252.53 54929.47 88888.00 2013-06-07 01:00:50.875 158 12903.77 252.60 54929.45 88888.00 2013-06-07 01:00:51.000 158 12903.80 252.65 54929.43 88888.00 2013-06-07 01:00:51.125 158 12903.77 252.70 54929.43 88888.00 2013-06-07 01:00:51.250 158 12903.85 252.78 54929.45 88888.00 2013-06-07 01:00:51.375 158 12903.85 252.78 54929.45 88888.00 2013-06-07 01:00:51.500 158 12903.83 252.80 54929.40 88888.00 2013-06-07 01:00:51.625 158 12903.90 252.85 54929.40 88888.00 2013-06-07 01:00:51.750 158 12903.95 252.90 54929.40 88888.00 2013-06-07 01:00:51.875 158 12903.98 252.93 54929.40 88888.00 2013-06-07 01:00:52.000 158 12904.00 252.97 54929.38 88888.00 2013-06-07 01:00:52.125 158 12904.02 253.00 54929.38 88888.00 2013-06-07 01:00:52.250 158 12904.02 253.00 54929.40 88888.00 2013-06-07 01:00:52.375 158 12904.10 253.07 54929.38 88888.00 2013-06-07 01:00:52.500 158 12904.10 253.07 54929.32 88888.00 2013-06-07 01:00:52.625 158 12904.12 253.15 54929.35 88888.00 2013-06-07 01:00:52.750 158 12904.17 253.22 54929.35 88888.00 2013-06-07 01:00:52.875 158 12904.20 253.25 54929.35 88888.00 2013-06-07 01:00:53.000 158 12904.25 253.28 54929.32 88888.00 2013-06-07 01:00:53.125 158 12904.27 253.30 54929.32 88888.00 2013-06-07 01:00:53.250 158 12904.25 253.32 54929.28 88888.00 2013-06-07 01:00:53.375 158 12904.27 253.35 54929.28 88888.00 2013-06-07 01:00:53.500 158 12904.30 253.40 54929.25 88888.00 2013-06-07 01:00:53.625 158 12904.33 253.47 54929.25 88888.00 2013-06-07 01:00:53.750 158 12904.38 253.50 54929.25 88888.00 2013-06-07 01:00:53.875 158 12904.38 253.53 54929.22 88888.00 2013-06-07 01:00:54.000 158 12904.48 253.60 54929.22 88888.00 2013-06-07 01:00:54.125 158 12904.45 253.60 54929.20 88888.00 2013-06-07 01:00:54.250 158 12904.50 253.62 54929.18 88888.00 2013-06-07 01:00:54.375 158 12904.65 253.68 54929.18 88888.00 2013-06-07 01:00:54.500 158 12904.65 253.75 54929.12 88888.00 2013-06-07 01:00:54.625 158 12904.58 253.78 54929.12 88888.00 2013-06-07 01:00:54.750 158 12904.62 253.85 54929.10 88888.00 2013-06-07 01:00:54.875 158 12904.62 253.93 54929.07 88888.00 2013-06-07 01:00:55.000 158 12904.58 254.00 54929.07 88888.00 2013-06-07 01:00:55.125 158 12904.65 254.07 54929.10 88888.00 2013-06-07 01:00:55.250 158 12904.70 254.10 54929.07 88888.00 2013-06-07 01:00:55.375 158 12904.65 254.12 54929.05 88888.00 2013-06-07 01:00:55.500 158 12904.62 254.15 54929.03 88888.00 2013-06-07 01:00:55.625 158 12904.75 254.22 54929.00 88888.00 2013-06-07 01:00:55.750 158 12904.80 254.28 54928.97 88888.00 2013-06-07 01:00:55.875 158 12904.83 254.32 54929.00 88888.00 2013-06-07 01:00:56.000 158 12904.90 254.40 54928.97 88888.00 2013-06-07 01:00:56.125 158 12904.90 254.40 54928.95 88888.00 2013-06-07 01:00:56.250 158 12904.88 254.45 54928.97 88888.00 2013-06-07 01:00:56.375 158 12904.90 254.53 54928.95 88888.00 2013-06-07 01:00:56.500 158 12904.98 254.55 54928.95 88888.00 2013-06-07 01:00:56.625 158 12905.05 254.65 54928.97 88888.00 2013-06-07 01:00:56.750 158 12905.08 254.72 54928.97 88888.00 2013-06-07 01:00:56.875 158 12905.05 254.78 54928.93 88888.00 2013-06-07 01:00:57.000 158 12905.08 254.72 54928.88 88888.00 2013-06-07 01:00:57.125 158 12905.10 254.72 54928.90 88888.00 2013-06-07 01:00:57.250 158 12905.17 254.78 54928.88 88888.00 2013-06-07 01:00:57.375 158 12905.27 254.85 54928.85 88888.00 2013-06-07 01:00:57.500 158 12905.25 254.85 54928.82 88888.00 2013-06-07 01:00:57.625 158 12905.25 254.93 54928.85 88888.00 2013-06-07 01:00:57.750 158 12905.30 255.03 54928.85 88888.00 2013-06-07 01:00:57.875 158 12905.38 255.05 54928.82 88888.00 2013-06-07 01:00:58.000 158 12905.40 255.05 54928.78 88888.00 2013-06-07 01:00:58.125 158 12905.42 255.10 54928.78 88888.00 2013-06-07 01:00:58.250 158 12905.45 255.12 54928.78 88888.00 2013-06-07 01:00:58.375 158 12905.52 255.22 54928.78 88888.00 2013-06-07 01:00:58.500 158 12905.55 255.28 54928.78 88888.00 2013-06-07 01:00:58.625 158 12905.58 255.30 54928.75 88888.00 2013-06-07 01:00:58.750 158 12905.60 255.35 54928.72 88888.00 2013-06-07 01:00:58.875 158 12905.62 255.43 54928.70 88888.00 2013-06-07 01:00:59.000 158 12905.65 255.50 54928.72 88888.00 2013-06-07 01:00:59.125 158 12905.67 255.55 54928.70 88888.00 2013-06-07 01:00:59.250 158 12905.70 255.55 54928.68 88888.00 2013-06-07 01:00:59.375 158 12905.77 255.65 54928.68 88888.00 2013-06-07 01:00:59.500 158 12905.77 255.68 54928.68 88888.00 2013-06-07 01:00:59.625 158 12905.83 255.70 54928.62 88888.00 2013-06-07 01:00:59.750 158 12905.95 255.75 54928.57 88888.00 2013-06-07 01:00:59.875 158 12905.95 255.82 54928.55 88888.00 2013-06-07 01:01:00.000 158 12905.88 255.88 54928.53 88888.00 2013-06-07 01:01:00.125 158 12905.83 255.90 54928.50 88888.00 2013-06-07 01:01:00.250 158 12905.80 255.93 54928.53 88888.00 2013-06-07 01:01:00.375 158 12905.90 255.97 54928.47 88888.00 2013-06-07 01:01:00.500 158 12906.00 256.02 54928.47 88888.00 2013-06-07 01:01:00.625 158 12906.02 256.05 54928.45 88888.00 2013-06-07 01:01:00.750 158 12906.05 256.07 54928.40 88888.00 2013-06-07 01:01:00.875 158 12906.10 256.10 54928.38 88888.00 2013-06-07 01:01:01.000 158 12906.20 256.15 54928.38 88888.00 2013-06-07 01:01:01.125 158 12906.25 256.18 54928.40 88888.00 2013-06-07 01:01:01.250 158 12906.27 256.20 54928.38 88888.00 2013-06-07 01:01:01.375 158 12906.33 256.25 54928.35 88888.00 2013-06-07 01:01:01.500 158 12906.35 256.27 54928.30 88888.00 2013-06-07 01:01:01.625 158 12906.33 256.32 54928.28 88888.00 2013-06-07 01:01:01.750 158 12906.35 256.35 54928.28 88888.00 2013-06-07 01:01:01.875 158 12906.42 256.38 54928.25 88888.00 2013-06-07 01:01:02.000 158 12906.52 256.38 54928.22 88888.00 2013-06-07 01:01:02.125 158 12906.55 256.38 54928.20 88888.00 2013-06-07 01:01:02.250 158 12906.58 256.40 54928.22 88888.00 2013-06-07 01:01:02.375 158 12906.65 256.45 54928.20 88888.00 2013-06-07 01:01:02.500 158 12906.77 256.48 54928.20 88888.00 2013-06-07 01:01:02.625 158 12906.83 256.52 54928.18 88888.00 2013-06-07 01:01:02.750 158 12906.90 256.55 54928.20 88888.00 2013-06-07 01:01:02.875 158 12906.92 256.55 54928.20 88888.00 2013-06-07 01:01:03.000 158 12906.92 256.55 54928.18 88888.00 2013-06-07 01:01:03.125 158 12906.98 256.57 54928.15 88888.00 2013-06-07 01:01:03.250 158 12907.00 256.57 54928.15 88888.00 2013-06-07 01:01:03.375 158 12907.05 256.62 54928.12 88888.00 2013-06-07 01:01:03.500 158 12907.05 256.62 54928.12 88888.00 2013-06-07 01:01:03.625 158 12907.12 256.65 54928.07 88888.00 2013-06-07 01:01:03.750 158 12907.17 256.68 54928.03 88888.00 2013-06-07 01:01:03.875 158 12907.25 256.68 54928.00 88888.00 2013-06-07 01:01:04.000 158 12907.23 256.68 54927.97 88888.00 2013-06-07 01:01:04.125 158 12907.25 256.70 54927.97 88888.00 2013-06-07 01:01:04.250 158 12907.27 256.75 54927.97 88888.00 2013-06-07 01:01:04.375 158 12907.33 256.75 54927.95 88888.00 2013-06-07 01:01:04.500 158 12907.38 256.75 54927.93 88888.00 2013-06-07 01:01:04.625 158 12907.45 256.77 54927.90 88888.00 2013-06-07 01:01:04.750 158 12907.42 256.80 54927.88 88888.00 2013-06-07 01:01:04.875 158 12907.48 256.80 54927.88 88888.00 2013-06-07 01:01:05.000 158 12907.58 256.85 54927.85 88888.00 2013-06-07 01:01:05.125 158 12907.55 256.85 54927.82 88888.00 2013-06-07 01:01:05.250 158 12907.58 256.85 54927.82 88888.00 2013-06-07 01:01:05.375 158 12907.67 256.82 54927.78 88888.00 2013-06-07 01:01:05.500 158 12907.75 256.85 54927.75 88888.00 2013-06-07 01:01:05.625 158 12907.77 256.88 54927.75 88888.00 2013-06-07 01:01:05.750 158 12907.85 256.93 54927.78 88888.00 2013-06-07 01:01:05.875 158 12907.88 256.98 54927.78 88888.00 2013-06-07 01:01:06.000 158 12907.85 256.98 54927.72 88888.00 2013-06-07 01:01:06.125 158 12907.88 256.95 54927.70 88888.00 2013-06-07 01:01:06.250 158 12907.90 257.00 54927.70 88888.00 2013-06-07 01:01:06.375 158 12907.98 257.00 54927.62 88888.00 2013-06-07 01:01:06.500 158 12908.02 256.98 54927.57 88888.00 2013-06-07 01:01:06.625 158 12908.10 257.02 54927.62 88888.00 2013-06-07 01:01:06.750 158 12908.15 257.07 54927.60 88888.00 2013-06-07 01:01:06.875 158 12908.12 257.12 54927.57 88888.00 2013-06-07 01:01:07.000 158 12908.12 257.15 54927.55 88888.00 2013-06-07 01:01:07.125 158 12908.15 257.12 54927.55 88888.00 2013-06-07 01:01:07.250 158 12908.23 257.20 54927.50 88888.00 2013-06-07 01:01:07.375 158 12908.25 257.23 54927.50 88888.00 2013-06-07 01:01:07.500 158 12908.20 257.23 54927.45 88888.00 2013-06-07 01:01:07.625 158 12908.15 257.23 54927.43 88888.00 2013-06-07 01:01:07.750 158 12908.23 257.25 54927.43 88888.00 2013-06-07 01:01:07.875 158 12908.40 257.27 54927.43 88888.00 2013-06-07 01:01:08.000 158 12908.48 257.30 54927.40 88888.00 2013-06-07 01:01:08.125 158 12908.50 257.30 54927.40 88888.00 2013-06-07 01:01:08.250 158 12908.52 257.30 54927.35 88888.00 2013-06-07 01:01:08.375 158 12908.58 257.38 54927.35 88888.00 2013-06-07 01:01:08.500 158 12908.62 257.40 54927.30 88888.00 2013-06-07 01:01:08.625 158 12908.67 257.40 54927.28 88888.00 2013-06-07 01:01:08.750 158 12908.65 257.45 54927.25 88888.00 2013-06-07 01:01:08.875 158 12908.67 257.48 54927.25 88888.00 2013-06-07 01:01:09.000 158 12908.73 257.48 54927.25 88888.00 2013-06-07 01:01:09.125 158 12908.75 257.45 54927.22 88888.00 2013-06-07 01:01:09.250 158 12908.80 257.50 54927.18 88888.00 2013-06-07 01:01:09.375 158 12908.80 257.55 54927.15 88888.00 2013-06-07 01:01:09.500 158 12908.83 257.50 54927.12 88888.00 2013-06-07 01:01:09.625 158 12908.98 257.52 54927.15 88888.00 2013-06-07 01:01:09.750 158 12908.95 257.55 54927.12 88888.00 2013-06-07 01:01:09.875 158 12908.92 257.57 54927.10 88888.00 2013-06-07 01:01:10.000 158 12909.00 257.52 54927.07 88888.00 2013-06-07 01:01:10.125 158 12909.08 257.55 54927.07 88888.00 2013-06-07 01:01:10.250 158 12909.08 257.57 54927.10 88888.00 2013-06-07 01:01:10.375 158 12909.10 257.55 54927.07 88888.00 2013-06-07 01:01:10.500 158 12909.10 257.55 54927.03 88888.00 2013-06-07 01:01:10.625 158 12909.12 257.55 54927.00 88888.00 2013-06-07 01:01:10.750 158 12909.17 257.55 54926.97 88888.00 2013-06-07 01:01:10.875 158 12909.17 257.55 54927.00 88888.00 2013-06-07 01:01:11.000 158 12909.20 257.55 54926.95 88888.00 2013-06-07 01:01:11.125 158 12909.27 257.57 54926.95 88888.00 2013-06-07 01:01:11.250 158 12909.27 257.60 54926.95 88888.00 2013-06-07 01:01:11.375 158 12909.33 257.62 54926.95 88888.00 2013-06-07 01:01:11.500 158 12909.38 257.60 54926.90 88888.00 2013-06-07 01:01:11.625 158 12909.40 257.60 54926.85 88888.00 2013-06-07 01:01:11.750 158 12909.45 257.55 54926.85 88888.00 2013-06-07 01:01:11.875 158 12909.48 257.55 54926.85 88888.00 2013-06-07 01:01:12.000 158 12909.52 257.57 54926.82 88888.00 2013-06-07 01:01:12.125 158 12909.58 257.57 54926.78 88888.00 2013-06-07 01:01:12.250 158 12909.55 257.60 54926.78 88888.00 2013-06-07 01:01:12.375 158 12909.55 257.60 54926.75 88888.00 2013-06-07 01:01:12.500 158 12909.55 257.55 54926.72 88888.00 2013-06-07 01:01:12.625 158 12909.60 257.55 54926.68 88888.00 2013-06-07 01:01:12.750 158 12909.65 257.55 54926.65 88888.00 2013-06-07 01:01:12.875 158 12909.65 257.57 54926.62 88888.00 2013-06-07 01:01:13.000 158 12909.67 257.60 54926.60 88888.00 2013-06-07 01:01:13.125 158 12909.77 257.62 54926.57 88888.00 2013-06-07 01:01:13.250 158 12909.80 257.62 54926.60 88888.00 2013-06-07 01:01:13.375 158 12909.75 257.62 54926.57 88888.00 2013-06-07 01:01:13.500 158 12909.73 257.62 54926.53 88888.00 2013-06-07 01:01:13.625 158 12909.77 257.65 54926.53 88888.00 2013-06-07 01:01:13.750 158 12909.85 257.70 54926.53 88888.00 2013-06-07 01:01:13.875 158 12909.85 257.73 54926.50 88888.00 2013-06-07 01:01:14.000 158 12909.83 257.70 54926.45 88888.00 2013-06-07 01:01:14.125 158 12909.83 257.73 54926.43 88888.00 2013-06-07 01:01:14.250 158 12909.85 257.77 54926.40 88888.00 2013-06-07 01:01:14.375 158 12909.92 257.85 54926.43 88888.00 2013-06-07 01:01:14.500 158 12909.92 257.88 54926.43 88888.00 2013-06-07 01:01:14.625 158 12910.00 257.85 54926.38 88888.00 2013-06-07 01:01:14.750 158 12910.05 257.82 54926.35 88888.00 2013-06-07 01:01:14.875 158 12910.10 257.82 54926.35 88888.00 2013-06-07 01:01:15.000 158 12910.10 257.85 54926.32 88888.00 2013-06-07 01:01:15.125 158 12910.15 257.85 54926.32 88888.00 2013-06-07 01:01:15.250 158 12910.20 257.85 54926.28 88888.00 2013-06-07 01:01:15.375 158 12910.27 257.90 54926.25 88888.00 2013-06-07 01:01:15.500 158 12910.30 257.85 54926.20 88888.00 2013-06-07 01:01:15.625 158 12910.30 257.88 54926.20 88888.00 2013-06-07 01:01:15.750 158 12910.30 257.88 54926.18 88888.00 2013-06-07 01:01:15.875 158 12910.40 257.90 54926.18 88888.00 2013-06-07 01:01:16.000 158 12910.45 257.93 54926.18 88888.00 2013-06-07 01:01:16.125 158 12910.48 257.90 54926.15 88888.00 2013-06-07 01:01:16.250 158 12910.50 257.95 54926.12 88888.00 2013-06-07 01:01:16.375 158 12910.50 257.98 54926.12 88888.00 2013-06-07 01:01:16.500 158 12910.52 257.98 54926.10 88888.00 2013-06-07 01:01:16.625 158 12910.65 258.02 54926.07 88888.00 2013-06-07 01:01:16.750 158 12910.65 258.05 54926.03 88888.00 2013-06-07 01:01:16.875 158 12910.67 258.02 54926.03 88888.00 2013-06-07 01:01:17.000 158 12910.67 258.00 54926.00 88888.00 2013-06-07 01:01:17.125 158 12910.70 258.00 54926.00 88888.00 2013-06-07 01:01:17.250 158 12910.73 258.02 54925.95 88888.00 2013-06-07 01:01:17.375 158 12910.77 258.02 54925.88 88888.00 2013-06-07 01:01:17.500 158 12910.75 258.02 54925.88 88888.00 2013-06-07 01:01:17.625 158 12910.80 258.05 54925.88 88888.00 2013-06-07 01:01:17.750 158 12910.83 258.05 54925.88 88888.00 2013-06-07 01:01:17.875 158 12910.80 258.05 54925.85 88888.00 2013-06-07 01:01:18.000 158 12910.80 258.02 54925.82 88888.00 2013-06-07 01:01:18.125 158 12910.83 258.05 54925.80 88888.00 2013-06-07 01:01:18.250 158 12910.83 258.00 54925.78 88888.00 2013-06-07 01:01:18.375 158 12910.88 257.98 54925.72 88888.00 2013-06-07 01:01:18.500 158 12910.95 258.00 54925.72 88888.00 2013-06-07 01:01:18.625 158 12910.98 258.00 54925.70 88888.00 2013-06-07 01:01:18.750 158 12911.00 257.95 54925.68 88888.00 2013-06-07 01:01:18.875 158 12911.02 257.95 54925.65 88888.00 2013-06-07 01:01:19.000 158 12911.02 257.95 54925.62 88888.00 2013-06-07 01:01:19.125 158 12911.08 257.95 54925.62 88888.00 2013-06-07 01:01:19.250 158 12911.08 257.93 54925.62 88888.00 2013-06-07 01:01:19.375 158 12911.08 257.95 54925.60 88888.00 2013-06-07 01:01:19.500 158 12911.10 257.90 54925.57 88888.00 2013-06-07 01:01:19.625 158 12911.15 257.88 54925.55 88888.00 2013-06-07 01:01:19.750 158 12911.25 257.85 54925.55 88888.00 2013-06-07 01:01:19.875 158 12911.33 257.90 54925.53 88888.00 2013-06-07 01:01:20.000 158 12911.35 257.88 54925.50 88888.00 2013-06-07 01:01:20.125 158 12911.35 257.80 54925.45 88888.00 2013-06-07 01:01:20.250 158 12911.35 257.75 54925.45 88888.00 2013-06-07 01:01:20.375 158 12911.40 257.75 54925.43 88888.00 2013-06-07 01:01:20.500 158 12911.48 257.73 54925.40 88888.00 2013-06-07 01:01:20.625 158 12911.60 257.73 54925.43 88888.00 2013-06-07 01:01:20.750 158 12911.58 257.73 54925.40 88888.00 2013-06-07 01:01:20.875 158 12911.55 257.73 54925.40 88888.00 2013-06-07 01:01:21.000 158 12911.62 257.70 54925.35 88888.00 2013-06-07 01:01:21.125 158 12911.67 257.68 54925.32 88888.00 2013-06-07 01:01:21.250 158 12911.65 257.60 54925.28 88888.00 2013-06-07 01:01:21.375 158 12911.67 257.60 54925.22 88888.00 2013-06-07 01:01:21.500 158 12911.73 257.62 54925.30 88888.00 2013-06-07 01:01:21.625 158 12911.73 257.62 54925.30 88888.00 2013-06-07 01:01:21.750 158 12911.80 257.65 54925.28 88888.00 2013-06-07 01:01:21.875 158 12911.88 257.65 54925.22 88888.00 2013-06-07 01:01:22.000 158 12911.90 257.62 54925.22 88888.00 2013-06-07 01:01:22.125 158 12911.92 257.60 54925.20 88888.00 2013-06-07 01:01:22.250 158 12911.95 257.52 54925.15 88888.00 2013-06-07 01:01:22.375 158 12911.95 257.50 54925.10 88888.00 2013-06-07 01:01:22.500 158 12911.95 257.50 54925.12 88888.00 2013-06-07 01:01:22.625 158 12911.98 257.55 54925.12 88888.00 2013-06-07 01:01:22.750 158 12912.02 257.57 54925.12 88888.00 2013-06-07 01:01:22.875 158 12912.05 257.57 54925.07 88888.00 2013-06-07 01:01:23.000 158 12912.12 257.52 54925.05 88888.00 2013-06-07 01:01:23.125 158 12912.12 257.50 54925.03 88888.00 2013-06-07 01:01:23.250 158 12912.15 257.52 54925.03 88888.00 2013-06-07 01:01:23.375 158 12912.23 257.55 54924.97 88888.00 2013-06-07 01:01:23.500 158 12912.23 257.55 54924.97 88888.00 2013-06-07 01:01:23.625 158 12912.23 257.50 54924.95 88888.00 2013-06-07 01:01:23.750 158 12912.23 257.50 54924.93 88888.00 2013-06-07 01:01:23.875 158 12912.30 257.50 54924.90 88888.00 2013-06-07 01:01:24.000 158 12912.40 257.50 54924.90 88888.00 2013-06-07 01:01:24.125 158 12912.42 257.45 54924.88 88888.00 2013-06-07 01:01:24.250 158 12912.48 257.40 54924.85 88888.00 2013-06-07 01:01:24.375 158 12912.55 257.40 54924.80 88888.00 2013-06-07 01:01:24.500 158 12912.65 257.38 54924.78 88888.00 2013-06-07 01:01:24.625 158 12912.67 257.38 54924.75 88888.00 2013-06-07 01:01:24.750 158 12912.62 257.38 54924.72 88888.00 2013-06-07 01:01:24.875 158 12912.65 257.38 54924.70 88888.00 2013-06-07 01:01:25.000 158 12912.75 257.35 54924.68 88888.00 2013-06-07 01:01:25.125 158 12912.77 257.35 54924.70 88888.00 2013-06-07 01:01:25.250 158 12912.77 257.30 54924.68 88888.00 2013-06-07 01:01:25.375 158 12912.83 257.27 54924.62 88888.00 2013-06-07 01:01:25.500 158 12912.88 257.27 54924.57 88888.00 2013-06-07 01:01:25.625 158 12912.85 257.20 54924.55 88888.00 2013-06-07 01:01:25.750 158 12912.85 257.23 54924.55 88888.00 2013-06-07 01:01:25.875 158 12912.92 257.20 54924.53 88888.00 2013-06-07 01:01:26.000 158 12913.00 257.20 54924.50 88888.00 2013-06-07 01:01:26.125 158 12913.02 257.20 54924.53 88888.00 2013-06-07 01:01:26.250 158 12913.00 257.12 54924.50 88888.00 2013-06-07 01:01:26.375 158 12913.05 257.10 54924.47 88888.00 2013-06-07 01:01:26.500 158 12913.15 257.10 54924.45 88888.00 2013-06-07 01:01:26.625 158 12913.20 257.05 54924.47 88888.00 2013-06-07 01:01:26.750 158 12913.23 257.05 54924.43 88888.00 2013-06-07 01:01:26.875 158 12913.27 257.02 54924.43 88888.00 2013-06-07 01:01:27.000 158 12913.38 257.00 54924.40 88888.00 2013-06-07 01:01:27.125 158 12913.35 256.93 54924.40 88888.00 2013-06-07 01:01:27.250 158 12913.30 256.88 54924.35 88888.00 2013-06-07 01:01:27.375 158 12913.40 256.88 54924.32 88888.00 2013-06-07 01:01:27.500 158 12913.48 256.85 54924.28 88888.00 2013-06-07 01:01:27.625 158 12913.52 256.82 54924.22 88888.00 2013-06-07 01:01:27.750 158 12913.52 256.80 54924.20 88888.00 2013-06-07 01:01:27.875 158 12913.50 256.80 54924.22 88888.00 2013-06-07 01:01:28.000 158 12913.58 256.80 54924.20 88888.00 2013-06-07 01:01:28.125 158 12913.67 256.75 54924.20 88888.00 2013-06-07 01:01:28.250 158 12913.70 256.70 54924.20 88888.00 2013-06-07 01:01:28.375 158 12913.73 256.65 54924.15 88888.00 2013-06-07 01:01:28.500 158 12913.70 256.62 54924.10 88888.00 2013-06-07 01:01:28.625 158 12913.73 256.65 54924.10 88888.00 2013-06-07 01:01:28.750 158 12913.77 256.60 54924.07 88888.00 2013-06-07 01:01:28.875 158 12913.77 256.57 54924.07 88888.00 2013-06-07 01:01:29.000 158 12913.85 256.57 54924.07 88888.00 2013-06-07 01:01:29.125 158 12913.95 256.55 54924.07 88888.00 2013-06-07 01:01:29.250 158 12913.98 256.50 54924.03 88888.00 2013-06-07 01:01:29.375 158 12914.00 256.48 54923.97 88888.00 2013-06-07 01:01:29.500 158 12914.05 256.50 54923.95 88888.00 2013-06-07 01:01:29.625 158 12914.08 256.50 54923.95 88888.00 2013-06-07 01:01:29.750 158 12914.10 256.50 54923.95 88888.00 2013-06-07 01:01:29.875 158 12914.08 256.45 54923.88 88888.00 2013-06-07 01:01:30.000 158 12914.10 256.50 54923.88 88888.00 2013-06-07 01:01:30.125 158 12914.23 256.50 54923.88 88888.00 2013-06-07 01:01:30.250 158 12914.25 256.43 54923.85 88888.00 2013-06-07 01:01:30.375 158 12914.38 256.45 54923.85 88888.00 2013-06-07 01:01:30.500 158 12914.48 256.43 54923.80 88888.00 2013-06-07 01:01:30.625 158 12914.55 256.38 54923.72 88888.00 2013-06-07 01:01:30.750 158 12914.60 256.35 54923.70 88888.00 2013-06-07 01:01:30.875 158 12914.60 256.32 54923.70 88888.00 2013-06-07 01:01:31.000 158 12914.67 256.38 54923.65 88888.00 2013-06-07 01:01:31.125 158 12914.77 256.38 54923.65 88888.00 2013-06-07 01:01:31.250 158 12914.75 256.35 54923.62 88888.00 2013-06-07 01:01:31.375 158 12914.75 256.35 54923.60 88888.00 2013-06-07 01:01:31.500 158 12914.80 256.32 54923.60 88888.00 2013-06-07 01:01:31.625 158 12914.90 256.30 54923.55 88888.00 2013-06-07 01:01:31.750 158 12914.98 256.30 54923.53 88888.00 2013-06-07 01:01:31.875 158 12915.05 256.27 54923.50 88888.00 2013-06-07 01:01:32.000 158 12915.10 256.30 54923.47 88888.00 2013-06-07 01:01:32.125 158 12915.15 256.27 54923.40 88888.00 2013-06-07 01:01:32.250 158 12915.17 256.25 54923.40 88888.00 2013-06-07 01:01:32.375 158 12915.30 256.27 54923.40 88888.00 2013-06-07 01:01:32.500 158 12915.30 256.27 54923.40 88888.00 2013-06-07 01:01:32.625 158 12915.33 256.25 54923.35 88888.00 2013-06-07 01:01:32.750 158 12915.40 256.25 54923.38 88888.00 2013-06-07 01:01:32.875 158 12915.45 256.23 54923.35 88888.00 2013-06-07 01:01:33.000 158 12915.45 256.20 54923.28 88888.00 2013-06-07 01:01:33.125 158 12915.40 256.18 54923.25 88888.00 2013-06-07 01:01:33.250 158 12915.50 256.20 54923.22 88888.00 2013-06-07 01:01:33.375 158 12915.58 256.23 54923.20 88888.00 2013-06-07 01:01:33.500 158 12915.67 256.20 54923.22 88888.00 2013-06-07 01:01:33.625 158 12915.75 256.18 54923.22 88888.00 2013-06-07 01:01:33.750 158 12915.85 256.18 54923.20 88888.00 2013-06-07 01:01:33.875 158 12915.80 256.15 54923.15 88888.00 2013-06-07 01:01:34.000 158 12915.88 256.12 54923.12 88888.00 2013-06-07 01:01:34.125 158 12915.98 256.15 54923.12 88888.00 2013-06-07 01:01:34.250 158 12916.02 256.12 54923.07 88888.00 2013-06-07 01:01:34.375 158 12916.05 256.10 54923.03 88888.00 2013-06-07 01:01:34.500 158 12916.08 256.07 54923.00 88888.00 2013-06-07 01:01:34.625 158 12916.05 256.12 54923.03 88888.00 2013-06-07 01:01:34.750 158 12916.12 256.15 54923.00 88888.00 2013-06-07 01:01:34.875 158 12916.25 256.10 54922.97 88888.00 2013-06-07 01:01:35.000 158 12916.27 256.07 54922.93 88888.00 2013-06-07 01:01:35.125 158 12916.35 256.05 54922.90 88888.00 2013-06-07 01:01:35.250 158 12916.35 256.00 54922.88 88888.00 2013-06-07 01:01:35.375 158 12916.33 256.02 54922.88 88888.00 2013-06-07 01:01:35.500 158 12916.42 255.97 54922.82 88888.00 2013-06-07 01:01:35.625 158 12916.52 255.97 54922.80 88888.00 2013-06-07 01:01:35.750 158 12916.60 256.00 54922.78 88888.00 2013-06-07 01:01:35.875 158 12916.70 256.00 54922.75 88888.00 2013-06-07 01:01:36.000 158 12916.73 255.95 54922.75 88888.00 2013-06-07 01:01:36.125 158 12916.70 255.95 54922.75 88888.00 2013-06-07 01:01:36.250 158 12916.65 255.88 54922.72 88888.00 2013-06-07 01:01:36.375 158 12916.73 255.88 54922.68 88888.00 2013-06-07 01:01:36.500 158 12916.83 255.88 54922.65 88888.00 2013-06-07 01:01:36.625 158 12916.88 255.82 54922.60 88888.00 2013-06-07 01:01:36.750 158 12916.92 255.82 54922.60 88888.00 2013-06-07 01:01:36.875 158 12916.98 255.80 54922.55 88888.00 2013-06-07 01:01:37.000 158 12917.00 255.75 54922.50 88888.00 2013-06-07 01:01:37.125 158 12917.08 255.72 54922.47 88888.00 2013-06-07 01:01:37.250 158 12917.08 255.70 54922.45 88888.00 2013-06-07 01:01:37.375 158 12917.08 255.70 54922.45 88888.00 2013-06-07 01:01:37.500 158 12917.10 255.65 54922.43 88888.00 2013-06-07 01:01:37.625 158 12917.12 255.65 54922.40 88888.00 2013-06-07 01:01:37.750 158 12917.10 255.65 54922.43 88888.00 2013-06-07 01:01:37.875 158 12917.10 255.65 54922.40 88888.00 2013-06-07 01:01:38.000 158 12917.23 255.62 54922.38 88888.00 2013-06-07 01:01:38.125 158 12917.30 255.60 54922.38 88888.00 2013-06-07 01:01:38.250 158 12917.33 255.57 54922.35 88888.00 2013-06-07 01:01:38.375 158 12917.42 255.60 54922.35 88888.00 2013-06-07 01:01:38.500 158 12917.50 255.57 54922.32 88888.00 2013-06-07 01:01:38.625 158 12917.50 255.53 54922.28 88888.00 2013-06-07 01:01:38.750 158 12917.52 255.53 54922.25 88888.00 2013-06-07 01:01:38.875 158 12917.58 255.53 54922.25 88888.00 2013-06-07 01:01:39.000 158 12917.58 255.47 54922.22 88888.00 2013-06-07 01:01:39.125 158 12917.60 255.47 54922.22 88888.00 2013-06-07 01:01:39.250 158 12917.65 255.47 54922.18 88888.00 2013-06-07 01:01:39.375 158 12917.80 255.43 54922.12 88888.00 2013-06-07 01:01:39.500 158 12917.85 255.38 54922.07 88888.00 2013-06-07 01:01:39.625 158 12917.90 255.40 54922.07 88888.00 2013-06-07 01:01:39.750 158 12917.92 255.45 54922.07 88888.00 2013-06-07 01:01:39.875 158 12917.95 255.45 54922.07 88888.00 2013-06-07 01:01:40.000 158 12917.98 255.40 54922.05 88888.00 2013-06-07 01:01:40.125 158 12918.02 255.35 54922.00 88888.00 2013-06-07 01:01:40.250 158 12918.08 255.32 54921.97 88888.00 2013-06-07 01:01:40.375 158 12918.20 255.32 54921.93 88888.00 2013-06-07 01:01:40.500 158 12918.25 255.32 54921.93 88888.00 2013-06-07 01:01:40.625 158 12918.33 255.32 54921.88 88888.00 2013-06-07 01:01:40.750 158 12918.38 255.32 54921.85 88888.00 2013-06-07 01:01:40.875 158 12918.40 255.32 54921.85 88888.00 2013-06-07 01:01:41.000 158 12918.50 255.30 54921.80 88888.00 2013-06-07 01:01:41.125 158 12918.58 255.32 54921.80 88888.00 2013-06-07 01:01:41.250 158 12918.60 255.30 54921.78 88888.00 2013-06-07 01:01:41.375 158 12918.60 255.30 54921.78 88888.00 2013-06-07 01:01:41.500 158 12918.60 255.25 54921.72 88888.00 2013-06-07 01:01:41.625 158 12918.67 255.25 54921.72 88888.00 2013-06-07 01:01:41.750 158 12918.80 255.20 54921.70 88888.00 2013-06-07 01:01:41.875 158 12918.77 255.18 54921.68 88888.00 2013-06-07 01:01:42.000 158 12918.77 255.15 54921.65 88888.00 2013-06-07 01:01:42.125 158 12918.85 255.12 54921.62 88888.00 2013-06-07 01:01:42.250 158 12918.85 255.10 54921.62 88888.00 2013-06-07 01:01:42.375 158 12918.88 255.10 54921.62 88888.00 2013-06-07 01:01:42.500 158 12918.90 255.10 54921.57 88888.00 2013-06-07 01:01:42.625 158 12919.02 255.10 54921.55 88888.00 2013-06-07 01:01:42.750 158 12919.10 255.10 54921.53 88888.00 2013-06-07 01:01:42.875 158 12919.15 255.07 54921.50 88888.00 2013-06-07 01:01:43.000 158 12919.20 255.07 54921.47 88888.00 2013-06-07 01:01:43.125 158 12919.23 255.07 54921.47 88888.00 2013-06-07 01:01:43.250 158 12919.27 255.05 54921.45 88888.00 2013-06-07 01:01:43.375 158 12919.33 255.07 54921.43 88888.00 2013-06-07 01:01:43.500 158 12919.30 255.03 54921.38 88888.00 2013-06-07 01:01:43.625 158 12919.35 255.03 54921.35 88888.00 2013-06-07 01:01:43.750 158 12919.38 255.05 54921.35 88888.00 2013-06-07 01:01:43.875 158 12919.40 255.03 54921.38 88888.00 2013-06-07 01:01:44.000 158 12919.48 255.00 54921.32 88888.00 2013-06-07 01:01:44.125 158 12919.45 255.00 54921.28 88888.00 2013-06-07 01:01:44.250 158 12919.40 254.90 54921.20 88888.00 2013-06-07 01:01:44.375 158 12919.52 254.90 54921.20 88888.00 2013-06-07 01:01:44.500 158 12919.58 254.93 54921.20 88888.00 2013-06-07 01:01:44.625 158 12919.60 254.90 54921.18 88888.00 2013-06-07 01:01:44.750 158 12919.62 254.88 54921.18 88888.00 2013-06-07 01:01:44.875 158 12919.73 254.88 54921.18 88888.00 2013-06-07 01:01:45.000 158 12919.83 254.85 54921.12 88888.00 2013-06-07 01:01:45.125 158 12919.90 254.85 54921.10 88888.00 2013-06-07 01:01:45.250 158 12919.90 254.80 54921.07 88888.00 2013-06-07 01:01:45.375 158 12919.92 254.80 54921.03 88888.00 2013-06-07 01:01:45.500 158 12919.98 254.78 54920.97 88888.00 2013-06-07 01:01:45.625 158 12920.05 254.78 54921.00 88888.00 2013-06-07 01:01:45.750 158 12920.10 254.78 54920.95 88888.00 2013-06-07 01:01:45.875 158 12920.15 254.75 54920.97 88888.00 2013-06-07 01:01:46.000 158 12920.15 254.70 54920.95 88888.00 2013-06-07 01:01:46.125 158 12920.20 254.68 54920.90 88888.00 2013-06-07 01:01:46.250 158 12920.20 254.65 54920.88 88888.00 2013-06-07 01:01:46.375 158 12920.25 254.68 54920.90 88888.00 2013-06-07 01:01:46.500 158 12920.23 254.65 54920.88 88888.00 2013-06-07 01:01:46.625 158 12920.23 254.60 54920.82 88888.00 2013-06-07 01:01:46.750 158 12920.30 254.57 54920.80 88888.00 2013-06-07 01:01:46.875 158 12920.33 254.57 54920.82 88888.00 2013-06-07 01:01:47.000 158 12920.33 254.57 54920.82 88888.00 2013-06-07 01:01:47.125 158 12920.33 254.55 54920.78 88888.00 2013-06-07 01:01:47.250 158 12920.38 254.50 54920.75 88888.00 2013-06-07 01:01:47.375 158 12920.45 254.50 54920.75 88888.00 2013-06-07 01:01:47.500 158 12920.42 254.50 54920.78 88888.00 2013-06-07 01:01:47.625 158 12920.45 254.50 54920.70 88888.00 2013-06-07 01:01:47.750 158 12920.50 254.43 54920.70 88888.00 2013-06-07 01:01:47.875 158 12920.52 254.38 54920.68 88888.00 2013-06-07 01:01:48.000 158 12920.55 254.35 54920.68 88888.00 2013-06-07 01:01:48.125 158 12920.55 254.32 54920.62 88888.00 2013-06-07 01:01:48.250 158 12920.55 254.28 54920.60 88888.00 2013-06-07 01:01:48.375 158 12920.52 254.28 54920.57 88888.00 2013-06-07 01:01:48.500 158 12920.58 254.28 54920.55 88888.00 2013-06-07 01:01:48.625 158 12920.65 254.28 54920.50 88888.00 2013-06-07 01:01:48.750 158 12920.67 254.22 54920.50 88888.00 2013-06-07 01:01:48.875 158 12920.70 254.15 54920.47 88888.00 2013-06-07 01:01:49.000 158 12920.70 254.15 54920.45 88888.00 2013-06-07 01:01:49.125 158 12920.77 254.18 54920.43 88888.00 2013-06-07 01:01:49.250 158 12920.83 254.10 54920.38 88888.00 2013-06-07 01:01:49.375 158 12920.88 254.05 54920.38 88888.00 2013-06-07 01:01:49.500 158 12920.90 254.07 54920.40 88888.00 2013-06-07 01:01:49.625 158 12921.02 254.07 54920.38 88888.00 2013-06-07 01:01:49.750 158 12921.05 254.07 54920.32 88888.00 2013-06-07 01:01:49.875 158 12921.05 254.03 54920.30 88888.00 2013-06-07 01:01:50.000 158 12921.08 254.00 54920.28 88888.00 2013-06-07 01:01:50.125 158 12921.08 253.90 54920.25 88888.00 2013-06-07 01:01:50.250 158 12921.12 253.85 54920.22 88888.00 2013-06-07 01:01:50.375 158 12921.17 253.82 54920.22 88888.00 2013-06-07 01:01:50.500 158 12921.25 253.80 54920.22 88888.00 2013-06-07 01:01:50.625 158 12921.33 253.75 54920.20 88888.00 2013-06-07 01:01:50.750 158 12921.33 253.70 54920.20 88888.00 2013-06-07 01:01:50.875 158 12921.42 253.70 54920.18 88888.00 2013-06-07 01:01:51.000 158 12921.52 253.68 54920.18 88888.00 2013-06-07 01:01:51.125 158 12921.52 253.65 54920.15 88888.00 2013-06-07 01:01:51.250 158 12921.50 253.60 54920.10 88888.00 2013-06-07 01:01:51.375 158 12921.52 253.57 54920.07 88888.00 2013-06-07 01:01:51.500 158 12921.50 253.55 54920.10 88888.00 2013-06-07 01:01:51.625 158 12921.55 253.53 54920.07 88888.00 2013-06-07 01:01:51.750 158 12921.60 253.53 54920.07 88888.00 2013-06-07 01:01:51.875 158 12921.65 253.50 54920.03 88888.00 2013-06-07 01:01:52.000 158 12921.73 253.50 54920.00 88888.00 2013-06-07 01:01:52.125 158 12921.77 253.47 54920.00 88888.00 2013-06-07 01:01:52.250 158 12921.75 253.43 54919.97 88888.00 2013-06-07 01:01:52.375 158 12921.73 253.40 54919.95 88888.00 2013-06-07 01:01:52.500 158 12921.73 253.32 54919.90 88888.00 2013-06-07 01:01:52.625 158 12921.75 253.35 54919.90 88888.00 2013-06-07 01:01:52.750 158 12921.83 253.32 54919.90 88888.00 2013-06-07 01:01:52.875 158 12921.90 253.28 54919.85 88888.00 2013-06-07 01:01:53.000 158 12921.90 253.25 54919.80 88888.00 2013-06-07 01:01:53.125 158 12921.92 253.20 54919.78 88888.00 2013-06-07 01:01:53.250 158 12921.95 253.15 54919.75 88888.00 2013-06-07 01:01:53.375 158 12921.95 253.12 54919.72 88888.00 2013-06-07 01:01:53.500 158 12921.95 253.12 54919.72 88888.00 2013-06-07 01:01:53.625 158 12922.02 253.10 54919.70 88888.00 2013-06-07 01:01:53.750 158 12922.15 253.10 54919.70 88888.00 2013-06-07 01:01:53.875 158 12922.17 253.05 54919.65 88888.00 2013-06-07 01:01:54.000 158 12922.17 252.97 54919.62 88888.00 2013-06-07 01:01:54.125 158 12922.17 252.95 54919.60 88888.00 2013-06-07 01:01:54.250 158 12922.27 252.95 54919.57 88888.00 2013-06-07 01:01:54.375 158 12922.33 252.90 54919.55 88888.00 2013-06-07 01:01:54.500 158 12922.30 252.88 54919.53 88888.00 2013-06-07 01:01:54.625 158 12922.27 252.82 54919.53 88888.00 2013-06-07 01:01:54.750 158 12922.40 252.78 54919.47 88888.00 2013-06-07 01:01:54.875 158 12922.48 252.75 54919.47 88888.00 2013-06-07 01:01:55.000 158 12922.48 252.70 54919.43 88888.00 2013-06-07 01:01:55.125 158 12922.48 252.68 54919.43 88888.00 2013-06-07 01:01:55.250 158 12922.50 252.65 54919.40 88888.00 2013-06-07 01:01:55.375 158 12922.60 252.65 54919.38 88888.00 2013-06-07 01:01:55.500 158 12922.62 252.57 54919.32 88888.00 2013-06-07 01:01:55.625 158 12922.60 252.55 54919.30 88888.00 2013-06-07 01:01:55.750 158 12922.60 252.55 54919.30 88888.00 2013-06-07 01:01:55.875 158 12922.67 252.53 54919.28 88888.00 2013-06-07 01:01:56.000 158 12922.70 252.47 54919.28 88888.00 2013-06-07 01:01:56.125 158 12922.77 252.43 54919.25 88888.00 2013-06-07 01:01:56.250 158 12922.80 252.32 54919.18 88888.00 2013-06-07 01:01:56.375 158 12922.85 252.28 54919.20 88888.00 2013-06-07 01:01:56.500 158 12922.90 252.25 54919.18 88888.00 2013-06-07 01:01:56.625 158 12922.95 252.25 54919.18 88888.00 2013-06-07 01:01:56.750 158 12922.95 252.18 54919.15 88888.00 2013-06-07 01:01:56.875 158 12922.95 252.12 54919.15 88888.00 2013-06-07 01:01:57.000 158 12922.98 252.07 54919.12 88888.00 2013-06-07 01:01:57.125 158 12923.00 252.05 54919.15 88888.00 2013-06-07 01:01:57.250 158 12923.05 252.03 54919.10 88888.00 2013-06-07 01:01:57.375 158 12923.15 251.97 54919.10 88888.00 2013-06-07 01:01:57.500 158 12923.23 251.93 54919.05 88888.00 2013-06-07 01:01:57.625 158 12923.23 251.90 54919.00 88888.00 2013-06-07 01:01:57.750 158 12923.27 251.88 54919.03 88888.00 2013-06-07 01:01:57.875 158 12923.30 251.85 54919.03 88888.00 2013-06-07 01:01:58.000 158 12923.27 251.78 54919.00 88888.00 2013-06-07 01:01:58.125 158 12923.30 251.78 54919.00 88888.00 2013-06-07 01:01:58.250 158 12923.33 251.68 54918.97 88888.00 2013-06-07 01:01:58.375 158 12923.42 251.62 54918.95 88888.00 2013-06-07 01:01:58.500 158 12923.48 251.60 54918.93 88888.00 2013-06-07 01:01:58.625 158 12923.50 251.55 54918.88 88888.00 2013-06-07 01:01:58.750 158 12923.50 251.50 54918.85 88888.00 2013-06-07 01:01:58.875 158 12923.48 251.45 54918.85 88888.00 2013-06-07 01:01:59.000 158 12923.62 251.43 54918.85 88888.00 2013-06-07 01:01:59.125 158 12923.65 251.40 54918.80 88888.00 2013-06-07 01:01:59.250 158 12923.58 251.32 54918.78 88888.00 2013-06-07 01:01:59.375 158 12923.65 251.32 54918.78 88888.00 2013-06-07 01:01:59.500 158 12923.75 251.32 54918.78 88888.00 2013-06-07 01:01:59.625 158 12923.83 251.30 54918.72 88888.00 2013-06-07 01:01:59.750 158 12923.83 251.25 54918.68 88888.00 2013-06-07 01:01:59.875 158 12923.83 251.20 54918.65 88888.00 2013-06-07 01:02:00.000 158 12923.88 251.12 54918.62 88888.00 2013-06-07 01:02:00.125 158 12923.98 251.15 54918.60 88888.00 2013-06-07 01:02:00.250 158 12924.02 251.10 54918.57 88888.00 2013-06-07 01:02:00.375 158 12924.00 251.05 54918.55 88888.00 2013-06-07 01:02:00.500 158 12923.95 250.97 54918.53 88888.00 2013-06-07 01:02:00.625 158 12923.98 250.93 54918.50 88888.00 2013-06-07 01:02:00.750 158 12924.00 250.88 54918.50 88888.00 2013-06-07 01:02:00.875 158 12924.08 250.85 54918.50 88888.00 2013-06-07 01:02:01.000 158 12924.25 250.85 54918.45 88888.00 2013-06-07 01:02:01.125 158 12924.30 250.80 54918.43 88888.00 2013-06-07 01:02:01.250 158 12924.33 250.68 54918.40 88888.00 2013-06-07 01:02:01.375 158 12924.33 250.65 54918.40 88888.00 2013-06-07 01:02:01.500 158 12924.38 250.65 54918.35 88888.00 2013-06-07 01:02:01.625 158 12924.42 250.65 54918.32 88888.00 2013-06-07 01:02:01.750 158 12924.45 250.60 54918.32 88888.00 2013-06-07 01:02:01.875 158 12924.48 250.55 54918.32 88888.00 2013-06-07 01:02:02.000 158 12924.55 250.50 54918.32 88888.00 2013-06-07 01:02:02.125 158 12924.55 250.43 54918.25 88888.00 2013-06-07 01:02:02.250 158 12924.52 250.35 54918.22 88888.00 2013-06-07 01:02:02.375 158 12924.52 250.38 54918.20 88888.00 2013-06-07 01:02:02.500 158 12924.55 250.35 54918.22 88888.00 2013-06-07 01:02:02.625 158 12924.62 250.30 54918.20 88888.00 2013-06-07 01:02:02.750 158 12924.77 250.28 54918.15 88888.00 2013-06-07 01:02:02.875 158 12924.77 250.18 54918.15 88888.00 2013-06-07 01:02:03.000 158 12924.77 250.12 54918.10 88888.00 2013-06-07 01:02:03.125 158 12924.77 250.07 54918.10 88888.00 2013-06-07 01:02:03.250 158 12924.88 250.03 54918.07 88888.00 2013-06-07 01:02:03.375 158 12924.95 250.00 54918.05 88888.00 2013-06-07 01:02:03.500 158 12924.98 249.95 54918.00 88888.00 2013-06-07 01:02:03.625 158 12925.00 249.90 54917.97 88888.00 2013-06-07 01:02:03.750 158 12924.98 249.90 54917.97 88888.00 2013-06-07 01:02:03.875 158 12924.95 249.85 54917.95 88888.00 2013-06-07 01:02:04.000 158 12925.00 249.78 54917.93 88888.00 2013-06-07 01:02:04.125 158 12925.12 249.72 54917.90 88888.00 2013-06-07 01:02:04.250 158 12925.15 249.72 54917.93 88888.00 2013-06-07 01:02:04.375 158 12925.20 249.70 54917.90 88888.00 2013-06-07 01:02:04.500 158 12925.20 249.65 54917.85 88888.00 2013-06-07 01:02:04.625 158 12925.23 249.60 54917.82 88888.00 2013-06-07 01:02:04.750 158 12925.25 249.53 54917.80 88888.00 2013-06-07 01:02:04.875 158 12925.30 249.47 54917.80 88888.00 2013-06-07 01:02:05.000 158 12925.35 249.45 54917.78 88888.00 2013-06-07 01:02:05.125 158 12925.38 249.40 54917.75 88888.00 2013-06-07 01:02:05.250 158 12925.35 249.35 54917.72 88888.00 2013-06-07 01:02:05.375 158 12925.27 249.32 54917.72 88888.00 2013-06-07 01:02:05.500 158 12925.27 249.22 54917.68 88888.00 2013-06-07 01:02:05.625 158 12925.38 249.15 54917.62 88888.00 2013-06-07 01:02:05.750 158 12925.50 249.12 54917.60 88888.00 2013-06-07 01:02:05.875 158 12925.58 249.10 54917.60 88888.00 2013-06-07 01:02:06.000 158 12925.60 249.07 54917.55 88888.00 2013-06-07 01:02:06.125 158 12925.62 249.03 54917.55 88888.00 2013-06-07 01:02:06.250 158 12925.65 248.95 54917.55 88888.00 2013-06-07 01:02:06.375 158 12925.62 248.90 54917.53 88888.00 2013-06-07 01:02:06.500 158 12925.65 248.85 54917.53 88888.00 2013-06-07 01:02:06.625 158 12925.65 248.80 54917.47 88888.00 2013-06-07 01:02:06.750 158 12925.70 248.75 54917.45 88888.00 2013-06-07 01:02:06.875 158 12925.73 248.75 54917.45 88888.00 2013-06-07 01:02:07.000 158 12925.73 248.70 54917.43 88888.00 2013-06-07 01:02:07.125 158 12925.80 248.65 54917.40 88888.00 2013-06-07 01:02:07.250 158 12925.80 248.57 54917.38 88888.00 2013-06-07 01:02:07.375 158 12925.83 248.55 54917.35 88888.00 2013-06-07 01:02:07.500 158 12925.83 248.50 54917.32 88888.00 2013-06-07 01:02:07.625 158 12925.80 248.47 54917.35 88888.00 2013-06-07 01:02:07.750 158 12925.80 248.43 54917.32 88888.00 2013-06-07 01:02:07.875 158 12925.90 248.43 54917.30 88888.00 2013-06-07 01:02:08.000 158 12926.00 248.32 54917.25 88888.00 2013-06-07 01:02:08.125 158 12926.00 248.28 54917.22 88888.00 2013-06-07 01:02:08.250 158 12925.92 248.22 54917.22 88888.00 2013-06-07 01:02:08.375 158 12926.00 248.20 54917.22 88888.00 2013-06-07 01:02:08.500 158 12926.05 248.15 54917.22 88888.00 2013-06-07 01:02:08.625 158 12926.08 248.12 54917.20 88888.00 2013-06-07 01:02:08.750 158 12926.02 248.05 54917.15 88888.00 2013-06-07 01:02:08.875 158 12926.00 247.97 54917.12 88888.00 2013-06-07 01:02:09.000 158 12926.05 247.95 54917.12 88888.00 2013-06-07 01:02:09.125 158 12926.08 247.95 54917.10 88888.00 2013-06-07 01:02:09.250 158 12926.12 247.93 54917.07 88888.00 2013-06-07 01:02:09.375 158 12926.15 247.88 54917.10 88888.00 2013-06-07 01:02:09.500 158 12926.20 247.80 54917.05 88888.00 2013-06-07 01:02:09.625 158 12926.20 247.78 54917.03 88888.00 2013-06-07 01:02:09.750 158 12926.25 247.72 54917.00 88888.00 2013-06-07 01:02:09.875 158 12926.30 247.65 54917.00 88888.00 2013-06-07 01:02:10.000 158 12926.35 247.62 54916.95 88888.00 2013-06-07 01:02:10.125 158 12926.40 247.60 54916.97 88888.00 2013-06-07 01:02:10.250 158 12926.42 247.53 54916.93 88888.00 2013-06-07 01:02:10.375 158 12926.48 247.50 54916.90 88888.00 2013-06-07 01:02:10.500 158 12926.48 247.40 54916.88 88888.00 2013-06-07 01:02:10.625 158 12926.48 247.38 54916.85 88888.00 2013-06-07 01:02:10.750 158 12926.50 247.35 54916.82 88888.00 2013-06-07 01:02:10.875 158 12926.55 247.30 54916.82 88888.00 2013-06-07 01:02:11.000 158 12926.52 247.25 54916.80 88888.00 2013-06-07 01:02:11.125 158 12926.58 247.22 54916.80 88888.00 2013-06-07 01:02:11.250 158 12926.60 247.12 54916.78 88888.00 2013-06-07 01:02:11.375 158 12926.67 247.10 54916.78 88888.00 2013-06-07 01:02:11.500 158 12926.67 247.10 54916.78 88888.00 2013-06-07 01:02:11.625 158 12926.67 247.00 54916.75 88888.00 2013-06-07 01:02:11.750 158 12926.73 246.97 54916.72 88888.00 2013-06-07 01:02:11.875 158 12926.75 246.95 54916.70 88888.00 2013-06-07 01:02:12.000 158 12926.67 246.88 54916.65 88888.00 2013-06-07 01:02:12.125 158 12926.70 246.80 54916.65 88888.00 2013-06-07 01:02:12.250 158 12926.80 246.72 54916.62 88888.00 2013-06-07 01:02:12.375 158 12926.85 246.70 54916.60 88888.00 2013-06-07 01:02:12.500 158 12926.88 246.65 54916.57 88888.00 2013-06-07 01:02:12.625 158 12926.98 246.57 54916.55 88888.00 2013-06-07 01:02:12.750 158 12926.98 246.53 54916.53 88888.00 2013-06-07 01:02:12.875 158 12926.92 246.45 54916.50 88888.00 2013-06-07 01:02:13.000 158 12926.95 246.40 54916.47 88888.00 2013-06-07 01:02:13.125 158 12927.02 246.35 54916.47 88888.00 2013-06-07 01:02:13.250 158 12927.10 246.30 54916.47 88888.00 2013-06-07 01:02:13.375 158 12927.15 246.25 54916.43 88888.00 2013-06-07 01:02:13.500 158 12927.15 246.20 54916.40 88888.00 2013-06-07 01:02:13.625 158 12927.20 246.12 54916.43 88888.00 2013-06-07 01:02:13.750 158 12927.25 246.10 54916.40 88888.00 2013-06-07 01:02:13.875 158 12927.20 246.03 54916.38 88888.00 2013-06-07 01:02:14.000 158 12927.17 246.00 54916.38 88888.00 2013-06-07 01:02:14.125 158 12927.17 245.93 54916.38 88888.00 2013-06-07 01:02:14.250 158 12927.20 245.88 54916.35 88888.00 2013-06-07 01:02:14.375 158 12927.25 245.85 54916.35 88888.00 2013-06-07 01:02:14.500 158 12927.30 245.78 54916.32 88888.00 2013-06-07 01:02:14.625 158 12927.33 245.72 54916.30 88888.00 2013-06-07 01:02:14.750 158 12927.30 245.68 54916.28 88888.00 2013-06-07 01:02:14.875 158 12927.33 245.60 54916.20 88888.00 2013-06-07 01:02:15.000 158 12927.35 245.57 54916.20 88888.00 2013-06-07 01:02:15.125 158 12927.40 245.57 54916.25 88888.00 2013-06-07 01:02:15.250 158 12927.38 245.50 54916.20 88888.00 2013-06-07 01:02:15.375 158 12927.35 245.45 54916.15 88888.00 2013-06-07 01:02:15.500 158 12927.35 245.40 54916.15 88888.00 2013-06-07 01:02:15.625 158 12927.38 245.38 54916.12 88888.00 2013-06-07 01:02:15.750 158 12927.40 245.35 54916.10 88888.00 2013-06-07 01:02:15.875 158 12927.38 245.28 54916.07 88888.00 2013-06-07 01:02:16.000 158 12927.45 245.25 54916.07 88888.00 2013-06-07 01:02:16.125 158 12927.50 245.22 54916.07 88888.00 2013-06-07 01:02:16.250 158 12927.48 245.15 54916.05 88888.00 2013-06-07 01:02:16.375 158 12927.50 245.12 54916.05 88888.00 2013-06-07 01:02:16.500 158 12927.52 245.07 54916.05 88888.00 2013-06-07 01:02:16.625 158 12927.55 245.00 54916.00 88888.00 2013-06-07 01:02:16.750 158 12927.62 244.95 54916.00 88888.00 2013-06-07 01:02:16.875 158 12927.60 244.90 54916.00 88888.00 2013-06-07 01:02:17.000 158 12927.60 244.88 54916.00 88888.00 2013-06-07 01:02:17.125 158 12927.67 244.85 54915.97 88888.00 2013-06-07 01:02:17.250 158 12927.70 244.82 54915.97 88888.00 2013-06-07 01:02:17.375 158 12927.70 244.78 54915.95 88888.00 2013-06-07 01:02:17.500 158 12927.67 244.72 54915.95 88888.00 2013-06-07 01:02:17.625 158 12927.70 244.70 54915.95 88888.00 2013-06-07 01:02:17.750 158 12927.75 244.68 54915.93 88888.00 2013-06-07 01:02:17.875 158 12927.77 244.60 54915.88 88888.00 2013-06-07 01:02:18.000 158 12927.77 244.53 54915.88 88888.00 2013-06-07 01:02:18.125 158 12927.83 244.50 54915.85 88888.00 2013-06-07 01:02:18.250 158 12927.83 244.45 54915.82 88888.00 2013-06-07 01:02:18.375 158 12927.83 244.43 54915.80 88888.00 2013-06-07 01:02:18.500 158 12927.85 244.40 54915.80 88888.00 2013-06-07 01:02:18.625 158 12927.85 244.32 54915.75 88888.00 2013-06-07 01:02:18.750 158 12927.83 244.28 54915.72 88888.00 2013-06-07 01:02:18.875 158 12927.88 244.25 54915.68 88888.00 2013-06-07 01:02:19.000 158 12927.92 244.20 54915.68 88888.00 2013-06-07 01:02:19.125 158 12927.95 244.20 54915.68 88888.00 2013-06-07 01:02:19.250 158 12927.95 244.20 54915.65 88888.00 2013-06-07 01:02:19.375 158 12927.98 244.18 54915.60 88888.00 2013-06-07 01:02:19.500 158 12928.02 244.10 54915.57 88888.00 2013-06-07 01:02:19.625 158 12928.08 244.07 54915.57 88888.00 2013-06-07 01:02:19.750 158 12928.10 244.07 54915.62 88888.00 2013-06-07 01:02:19.875 158 12928.12 244.05 54915.60 88888.00 2013-06-07 01:02:20.000 158 12928.15 244.05 54915.57 88888.00 2013-06-07 01:02:20.125 158 12928.12 244.00 54915.53 88888.00 2013-06-07 01:02:20.250 158 12928.15 243.93 54915.47 88888.00 2013-06-07 01:02:20.375 158 12928.23 243.93 54915.50 88888.00 2013-06-07 01:02:20.500 158 12928.20 243.93 54915.47 88888.00 2013-06-07 01:02:20.625 158 12928.20 243.93 54915.47 88888.00 2013-06-07 01:02:20.750 158 12928.25 243.85 54915.43 88888.00 2013-06-07 01:02:20.875 158 12928.27 243.82 54915.43 88888.00 2013-06-07 01:02:21.000 158 12928.35 243.85 54915.43 88888.00 2013-06-07 01:02:21.125 158 12928.45 243.82 54915.43 88888.00 2013-06-07 01:02:21.250 158 12928.48 243.78 54915.38 88888.00 2013-06-07 01:02:21.375 158 12928.45 243.75 54915.40 88888.00 2013-06-07 01:02:21.500 158 12928.45 243.72 54915.40 88888.00 2013-06-07 01:02:21.625 158 12928.45 243.70 54915.35 88888.00 2013-06-07 01:02:21.750 158 12928.50 243.68 54915.30 88888.00 2013-06-07 01:02:21.875 158 12928.58 243.70 54915.30 88888.00 2013-06-07 01:02:22.000 158 12928.60 243.68 54915.25 88888.00 2013-06-07 01:02:22.125 158 12928.62 243.68 54915.25 88888.00 2013-06-07 01:02:22.250 158 12928.67 243.70 54915.25 88888.00 2013-06-07 01:02:22.375 158 12928.75 243.68 54915.20 88888.00 2013-06-07 01:02:22.500 158 12928.77 243.62 54915.15 88888.00 2013-06-07 01:02:22.625 158 12928.80 243.60 54915.12 88888.00 2013-06-07 01:02:22.750 158 12928.75 243.60 54915.12 88888.00 2013-06-07 01:02:22.875 158 12928.70 243.60 54915.12 88888.00 2013-06-07 01:02:23.000 158 12928.67 243.57 54915.07 88888.00 2013-06-07 01:02:23.125 158 12928.75 243.55 54915.05 88888.00 2013-06-07 01:02:23.250 158 12928.88 243.55 54915.05 88888.00 2013-06-07 01:02:23.375 158 12928.92 243.53 54915.05 88888.00 2013-06-07 01:02:23.500 158 12928.98 243.50 54915.00 88888.00 2013-06-07 01:02:23.625 158 12929.02 243.50 54915.00 88888.00 2013-06-07 01:02:23.750 158 12929.08 243.45 54915.00 88888.00 2013-06-07 01:02:23.875 158 12929.02 243.43 54914.97 88888.00 2013-06-07 01:02:24.000 158 12929.02 243.40 54914.95 88888.00 2013-06-07 01:02:24.125 158 12929.15 243.40 54914.90 88888.00 2013-06-07 01:02:24.250 158 12929.12 243.32 54914.90 88888.00 2013-06-07 01:02:24.375 158 12929.20 243.35 54914.88 88888.00 2013-06-07 01:02:24.500 158 12929.20 243.32 54914.82 88888.00 2013-06-07 01:02:24.625 158 12929.25 243.28 54914.78 88888.00 2013-06-07 01:02:24.750 158 12929.27 243.25 54914.78 88888.00 2013-06-07 01:02:24.875 158 12929.30 243.22 54914.78 88888.00 2013-06-07 01:02:25.000 158 12929.33 243.18 54914.70 88888.00 2013-06-07 01:02:25.125 158 12929.38 243.18 54914.70 88888.00 2013-06-07 01:02:25.250 158 12929.42 243.18 54914.70 88888.00 2013-06-07 01:02:25.375 158 12929.45 243.15 54914.65 88888.00 2013-06-07 01:02:25.500 158 12929.40 243.12 54914.62 88888.00 2013-06-07 01:02:25.625 158 12929.42 243.10 54914.62 88888.00 2013-06-07 01:02:25.750 158 12929.42 243.07 54914.60 88888.00 2013-06-07 01:02:25.875 158 12929.42 243.05 54914.57 88888.00 2013-06-07 01:02:26.000 158 12929.45 243.05 54914.57 88888.00 2013-06-07 01:02:26.125 158 12929.50 243.07 54914.57 88888.00 2013-06-07 01:02:26.250 158 12929.58 243.00 54914.53 88888.00 2013-06-07 01:02:26.375 158 12929.70 242.97 54914.50 88888.00 2013-06-07 01:02:26.500 158 12929.73 243.00 54914.50 88888.00 2013-06-07 01:02:26.625 158 12929.73 242.97 54914.50 88888.00 2013-06-07 01:02:26.750 158 12929.70 242.97 54914.47 88888.00 2013-06-07 01:02:26.875 158 12929.73 242.97 54914.45 88888.00 2013-06-07 01:02:27.000 158 12929.77 242.95 54914.43 88888.00 2013-06-07 01:02:27.125 158 12929.77 242.88 54914.43 88888.00 2013-06-07 01:02:27.250 158 12929.77 242.85 54914.40 88888.00 2013-06-07 01:02:27.375 158 12929.80 242.90 54914.38 88888.00 2013-06-07 01:02:27.500 158 12929.88 242.85 54914.35 88888.00 2013-06-07 01:02:27.625 158 12929.98 242.80 54914.35 88888.00 2013-06-07 01:02:27.750 158 12929.98 242.75 54914.35 88888.00 2013-06-07 01:02:27.875 158 12929.98 242.72 54914.32 88888.00 2013-06-07 01:02:28.000 158 12930.02 242.78 54914.30 88888.00 2013-06-07 01:02:28.125 158 12930.05 242.72 54914.28 88888.00 2013-06-07 01:02:28.250 158 12930.00 242.68 54914.30 88888.00 2013-06-07 01:02:28.375 158 12930.08 242.72 54914.30 88888.00 2013-06-07 01:02:28.500 158 12930.12 242.72 54914.28 88888.00 2013-06-07 01:02:28.625 158 12930.15 242.65 54914.22 88888.00 2013-06-07 01:02:28.750 158 12930.15 242.62 54914.22 88888.00 2013-06-07 01:02:28.875 158 12930.20 242.62 54914.20 88888.00 2013-06-07 01:02:29.000 158 12930.23 242.57 54914.18 88888.00 2013-06-07 01:02:29.125 158 12930.23 242.55 54914.12 88888.00 2013-06-07 01:02:29.250 158 12930.23 242.50 54914.07 88888.00 2013-06-07 01:02:29.375 158 12930.25 242.53 54914.03 88888.00 2013-06-07 01:02:29.500 158 12930.30 242.53 54914.03 88888.00 2013-06-07 01:02:29.625 158 12930.27 242.50 54914.00 88888.00 2013-06-07 01:02:29.750 158 12930.27 242.43 54913.97 88888.00 2013-06-07 01:02:29.875 158 12930.35 242.43 54914.03 88888.00 2013-06-07 01:02:30.000 158 12930.38 242.43 54914.03 88888.00 2013-06-07 01:02:30.125 158 12930.40 242.43 54913.97 88888.00 2013-06-07 01:02:30.250 158 12930.40 242.40 54913.97 88888.00 2013-06-07 01:02:30.375 158 12930.45 242.38 54913.90 88888.00 2013-06-07 01:02:30.500 158 12930.45 242.32 54913.88 88888.00 2013-06-07 01:02:30.625 158 12930.45 242.30 54913.88 88888.00 2013-06-07 01:02:30.750 158 12930.52 242.28 54913.82 88888.00 2013-06-07 01:02:30.875 158 12930.58 242.22 54913.80 88888.00 2013-06-07 01:02:31.000 158 12930.55 242.22 54913.78 88888.00 2013-06-07 01:02:31.125 158 12930.55 242.22 54913.80 88888.00 2013-06-07 01:02:31.250 158 12930.55 242.18 54913.75 88888.00 2013-06-07 01:02:31.375 158 12930.67 242.18 54913.80 88888.00 2013-06-07 01:02:31.500 158 12930.67 242.15 54913.75 88888.00 2013-06-07 01:02:31.625 158 12930.70 242.10 54913.68 88888.00 2013-06-07 01:02:31.750 158 12930.75 242.05 54913.62 88888.00 2013-06-07 01:02:31.875 158 12930.77 242.03 54913.60 88888.00 2013-06-07 01:02:32.000 158 12930.83 242.00 54913.62 88888.00 2013-06-07 01:02:32.125 158 12930.80 242.00 54913.60 88888.00 2013-06-07 01:02:32.250 158 12930.80 242.00 54913.60 88888.00 2013-06-07 01:02:32.375 158 12930.85 242.00 54913.55 88888.00 2013-06-07 01:02:32.500 158 12930.92 242.00 54913.55 88888.00 2013-06-07 01:02:32.625 158 12930.98 241.97 54913.55 88888.00 2013-06-07 01:02:32.750 158 12931.02 241.97 54913.55 88888.00 2013-06-07 01:02:32.875 158 12931.05 241.95 54913.53 88888.00 2013-06-07 01:02:33.000 158 12931.05 241.93 54913.50 88888.00 2013-06-07 01:02:33.125 158 12931.12 241.95 54913.47 88888.00 2013-06-07 01:02:33.250 158 12931.12 241.88 54913.40 88888.00 2013-06-07 01:02:33.375 158 12931.15 241.82 54913.38 88888.00 2013-06-07 01:02:33.500 158 12931.12 241.85 54913.38 88888.00 2013-06-07 01:02:33.625 158 12931.12 241.85 54913.40 88888.00 2013-06-07 01:02:33.750 158 12931.15 241.85 54913.43 88888.00 2013-06-07 01:02:33.875 158 12931.20 241.82 54913.40 88888.00 2013-06-07 01:02:34.000 158 12931.23 241.78 54913.32 88888.00 2013-06-07 01:02:34.125 158 12931.30 241.78 54913.32 88888.00 2013-06-07 01:02:34.250 158 12931.30 241.70 54913.30 88888.00 2013-06-07 01:02:34.375 158 12931.35 241.70 54913.28 88888.00 2013-06-07 01:02:34.500 158 12931.30 241.70 54913.25 88888.00 2013-06-07 01:02:34.625 158 12931.33 241.72 54913.25 88888.00 2013-06-07 01:02:34.750 158 12931.35 241.72 54913.22 88888.00 2013-06-07 01:02:34.875 158 12931.38 241.68 54913.18 88888.00 2013-06-07 01:02:35.000 158 12931.42 241.70 54913.15 88888.00 2013-06-07 01:02:35.125 158 12931.48 241.72 54913.18 88888.00 2013-06-07 01:02:35.250 158 12931.45 241.68 54913.18 88888.00 2013-06-07 01:02:35.375 158 12931.48 241.70 54913.18 88888.00 2013-06-07 01:02:35.500 158 12931.48 241.70 54913.15 88888.00 2013-06-07 01:02:35.625 158 12931.50 241.68 54913.12 88888.00 2013-06-07 01:02:35.750 158 12931.52 241.65 54913.05 88888.00 2013-06-07 01:02:35.875 158 12931.58 241.65 54913.07 88888.00 2013-06-07 01:02:36.000 158 12931.60 241.65 54913.03 88888.00 2013-06-07 01:02:36.125 158 12931.65 241.62 54913.00 88888.00 2013-06-07 01:02:36.250 158 12931.62 241.60 54912.95 88888.00 2013-06-07 01:02:36.375 158 12931.62 241.57 54912.95 88888.00 2013-06-07 01:02:36.500 158 12931.62 241.55 54912.95 88888.00 2013-06-07 01:02:36.625 158 12931.65 241.57 54912.90 88888.00 2013-06-07 01:02:36.750 158 12931.67 241.55 54912.85 88888.00 2013-06-07 01:02:36.875 158 12931.70 241.53 54912.88 88888.00 2013-06-07 01:02:37.000 158 12931.73 241.50 54912.85 88888.00 2013-06-07 01:02:37.125 158 12931.77 241.50 54912.82 88888.00 2013-06-07 01:02:37.250 158 12931.75 241.47 54912.85 88888.00 2013-06-07 01:02:37.375 158 12931.83 241.45 54912.82 88888.00 2013-06-07 01:02:37.500 158 12931.85 241.40 54912.80 88888.00 2013-06-07 01:02:37.625 158 12931.83 241.40 54912.80 88888.00 2013-06-07 01:02:37.750 158 12931.83 241.43 54912.78 88888.00 2013-06-07 01:02:37.875 158 12931.85 241.38 54912.75 88888.00 2013-06-07 01:02:38.000 158 12931.90 241.30 54912.68 88888.00 2013-06-07 01:02:38.125 158 12931.98 241.30 54912.72 88888.00 2013-06-07 01:02:38.250 158 12932.05 241.22 54912.72 88888.00 2013-06-07 01:02:38.375 158 12932.05 241.22 54912.70 88888.00 2013-06-07 01:02:38.500 158 12932.00 241.18 54912.68 88888.00 2013-06-07 01:02:38.625 158 12932.00 241.22 54912.70 88888.00 2013-06-07 01:02:38.750 158 12932.02 241.25 54912.72 88888.00 2013-06-07 01:02:38.875 158 12932.05 241.20 54912.68 88888.00 2013-06-07 01:02:39.000 158 12932.05 241.12 54912.62 88888.00 2013-06-07 01:02:39.125 158 12932.05 241.10 54912.60 88888.00 2013-06-07 01:02:39.250 158 12932.08 241.10 54912.60 88888.00 2013-06-07 01:02:39.375 158 12932.15 241.07 54912.60 88888.00 2013-06-07 01:02:39.500 158 12932.15 241.05 54912.53 88888.00 2013-06-07 01:02:39.625 158 12932.17 241.05 54912.55 88888.00 2013-06-07 01:02:39.750 158 12932.17 241.00 54912.55 88888.00 2013-06-07 01:02:39.875 158 12932.20 241.00 54912.55 88888.00 2013-06-07 01:02:40.000 158 12932.27 240.93 54912.53 88888.00 2013-06-07 01:02:40.125 158 12932.23 240.88 54912.47 88888.00 2013-06-07 01:02:40.250 158 12932.15 240.90 54912.47 88888.00 2013-06-07 01:02:40.375 158 12932.15 240.90 54912.47 88888.00 2013-06-07 01:02:40.500 158 12932.17 240.90 54912.47 88888.00 2013-06-07 01:02:40.625 158 12932.17 240.82 54912.45 88888.00 2013-06-07 01:02:40.750 158 12932.25 240.80 54912.43 88888.00 2013-06-07 01:02:40.875 158 12932.30 240.80 54912.43 88888.00 2013-06-07 01:02:41.000 158 12932.30 240.78 54912.40 88888.00 2013-06-07 01:02:41.125 158 12932.33 240.75 54912.40 88888.00 2013-06-07 01:02:41.250 158 12932.30 240.78 54912.38 88888.00 2013-06-07 01:02:41.375 158 12932.40 240.75 54912.35 88888.00 2013-06-07 01:02:41.500 158 12932.45 240.72 54912.30 88888.00 2013-06-07 01:02:41.625 158 12932.48 240.70 54912.30 88888.00 2013-06-07 01:02:41.750 158 12932.55 240.68 54912.28 88888.00 2013-06-07 01:02:41.875 158 12932.60 240.68 54912.25 88888.00 2013-06-07 01:02:42.000 158 12932.62 240.65 54912.25 88888.00 2013-06-07 01:02:42.125 158 12932.58 240.60 54912.22 88888.00 2013-06-07 01:02:42.250 158 12932.50 240.50 54912.18 88888.00 2013-06-07 01:02:42.375 158 12932.52 240.50 54912.18 88888.00 2013-06-07 01:02:42.500 158 12932.60 240.47 54912.15 88888.00 2013-06-07 01:02:42.625 158 12932.62 240.45 54912.12 88888.00 2013-06-07 01:02:42.750 158 12932.62 240.43 54912.10 88888.00 2013-06-07 01:02:42.875 158 12932.70 240.40 54912.10 88888.00 2013-06-07 01:02:43.000 158 12932.73 240.38 54912.07 88888.00 2013-06-07 01:02:43.125 158 12932.75 240.38 54912.07 88888.00 2013-06-07 01:02:43.250 158 12932.80 240.35 54912.05 88888.00 2013-06-07 01:02:43.375 158 12932.83 240.35 54912.07 88888.00 2013-06-07 01:02:43.500 158 12932.83 240.32 54912.05 88888.00 2013-06-07 01:02:43.625 158 12932.85 240.35 54912.05 88888.00 2013-06-07 01:02:43.750 158 12932.90 240.35 54912.03 88888.00 2013-06-07 01:02:43.875 158 12932.95 240.32 54912.03 88888.00 2013-06-07 01:02:44.000 158 12933.00 240.28 54912.00 88888.00 2013-06-07 01:02:44.125 158 12933.02 240.22 54912.00 88888.00 2013-06-07 01:02:44.250 158 12932.98 240.22 54912.00 88888.00 2013-06-07 01:02:44.375 158 12933.05 240.25 54912.00 88888.00 2013-06-07 01:02:44.500 158 12933.00 240.20 54911.97 88888.00 2013-06-07 01:02:44.625 158 12932.95 240.15 54912.00 88888.00 2013-06-07 01:02:44.750 158 12932.98 240.15 54912.00 88888.00 2013-06-07 01:02:44.875 158 12933.02 240.12 54911.97 88888.00 2013-06-07 01:02:45.000 158 12933.12 240.07 54911.95 88888.00 2013-06-07 01:02:45.125 158 12933.17 240.03 54911.95 88888.00 2013-06-07 01:02:45.250 158 12933.17 240.00 54911.90 88888.00 2013-06-07 01:02:45.375 158 12933.25 239.97 54911.85 88888.00 2013-06-07 01:02:45.500 158 12933.30 240.00 54911.85 88888.00 2013-06-07 01:02:45.625 158 12933.33 240.00 54911.85 88888.00 2013-06-07 01:02:45.750 158 12933.38 239.97 54911.85 88888.00 2013-06-07 01:02:45.875 158 12933.35 239.93 54911.80 88888.00 2013-06-07 01:02:46.000 158 12933.40 239.90 54911.75 88888.00 2013-06-07 01:02:46.125 158 12933.52 239.93 54911.78 88888.00 2013-06-07 01:02:46.250 158 12933.55 239.90 54911.78 88888.00 2013-06-07 01:02:46.375 158 12933.55 239.90 54911.75 88888.00 2013-06-07 01:02:46.500 158 12933.45 239.82 54911.70 88888.00 2013-06-07 01:02:46.625 158 12933.48 239.80 54911.70 88888.00 2013-06-07 01:02:46.750 158 12933.48 239.80 54911.68 88888.00 2013-06-07 01:02:46.875 158 12933.52 239.75 54911.70 88888.00 2013-06-07 01:02:47.000 158 12933.62 239.72 54911.65 88888.00 2013-06-07 01:02:47.125 158 12933.67 239.72 54911.68 88888.00 2013-06-07 01:02:47.250 158 12933.73 239.72 54911.70 88888.00 2013-06-07 01:02:47.375 158 12933.75 239.72 54911.70 88888.00 2013-06-07 01:02:47.500 158 12933.77 239.62 54911.60 88888.00 2013-06-07 01:02:47.625 158 12933.77 239.57 54911.60 88888.00 2013-06-07 01:02:47.750 158 12933.85 239.62 54911.60 88888.00 2013-06-07 01:02:47.875 158 12933.83 239.60 54911.57 88888.00 2013-06-07 01:02:48.000 158 12933.85 239.53 54911.53 88888.00 2013-06-07 01:02:48.125 158 12933.90 239.53 54911.55 88888.00 2013-06-07 01:02:48.250 158 12933.85 239.50 54911.53 88888.00 2013-06-07 01:02:48.375 158 12933.88 239.53 54911.53 88888.00 2013-06-07 01:02:48.500 158 12933.95 239.47 54911.53 88888.00 2013-06-07 01:02:48.625 158 12934.00 239.43 54911.47 88888.00 2013-06-07 01:02:48.750 158 12934.05 239.45 54911.45 88888.00 2013-06-07 01:02:48.875 158 12934.08 239.47 54911.45 88888.00 2013-06-07 01:02:49.000 158 12934.05 239.40 54911.47 88888.00 2013-06-07 01:02:49.125 158 12934.05 239.32 54911.43 88888.00 2013-06-07 01:02:49.250 158 12934.10 239.28 54911.40 88888.00 2013-06-07 01:02:49.375 158 12934.12 239.25 54911.38 88888.00 2013-06-07 01:02:49.500 158 12934.05 239.28 54911.32 88888.00 2013-06-07 01:02:49.625 158 12934.05 239.25 54911.35 88888.00 2013-06-07 01:02:49.750 158 12934.10 239.20 54911.35 88888.00 2013-06-07 01:02:49.875 158 12934.27 239.22 54911.38 88888.00 2013-06-07 01:02:50.000 158 12934.27 239.22 54911.32 88888.00 2013-06-07 01:02:50.125 158 12934.23 239.20 54911.30 88888.00 2013-06-07 01:02:50.250 158 12934.25 239.12 54911.25 88888.00 2013-06-07 01:02:50.375 158 12934.30 239.12 54911.28 88888.00 2013-06-07 01:02:50.500 158 12934.33 239.12 54911.25 88888.00 2013-06-07 01:02:50.625 158 12934.27 239.15 54911.28 88888.00 2013-06-07 01:02:50.750 158 12934.25 239.10 54911.22 88888.00 2013-06-07 01:02:50.875 158 12934.27 239.10 54911.20 88888.00 2013-06-07 01:02:51.000 158 12934.30 239.10 54911.20 88888.00 2013-06-07 01:02:51.125 158 12934.33 239.10 54911.25 88888.00 2013-06-07 01:02:51.250 158 12934.27 239.05 54911.22 88888.00 2013-06-07 01:02:51.375 158 12934.35 239.05 54911.20 88888.00 2013-06-07 01:02:51.500 158 12934.40 239.05 54911.20 88888.00 2013-06-07 01:02:51.625 158 12934.38 239.00 54911.18 88888.00 2013-06-07 01:02:51.750 158 12934.42 239.00 54911.18 88888.00 2013-06-07 01:02:51.875 158 12934.50 239.03 54911.15 88888.00 2013-06-07 01:02:52.000 158 12934.50 239.03 54911.15 88888.00 2013-06-07 01:02:52.125 158 12934.55 238.97 54911.12 88888.00 2013-06-07 01:02:52.250 158 12934.60 238.93 54911.12 88888.00 2013-06-07 01:02:52.375 158 12934.62 238.95 54911.10 88888.00 2013-06-07 01:02:52.500 158 12934.62 238.95 54911.07 88888.00 2013-06-07 01:02:52.625 158 12934.67 238.93 54911.07 88888.00 2013-06-07 01:02:52.750 158 12934.75 238.93 54911.07 88888.00 2013-06-07 01:02:52.875 158 12934.73 238.90 54911.05 88888.00 2013-06-07 01:02:53.000 158 12934.77 238.88 54911.03 88888.00 2013-06-07 01:02:53.125 158 12934.85 238.90 54911.05 88888.00 2013-06-07 01:02:53.250 158 12934.90 238.90 54911.05 88888.00 2013-06-07 01:02:53.375 158 12934.92 238.88 54911.00 88888.00 2013-06-07 01:02:53.500 158 12934.90 238.88 54911.00 88888.00 2013-06-07 01:02:53.625 158 12934.95 238.85 54911.00 88888.00 2013-06-07 01:02:53.750 158 12934.98 238.80 54910.97 88888.00 2013-06-07 01:02:53.875 158 12934.95 238.80 54910.95 88888.00 2013-06-07 01:02:54.000 158 12934.98 238.78 54910.95 88888.00 2013-06-07 01:02:54.125 158 12935.08 238.75 54910.95 88888.00 2013-06-07 01:02:54.250 158 12935.10 238.70 54910.88 88888.00 2013-06-07 01:02:54.375 158 12935.08 238.65 54910.85 88888.00 2013-06-07 01:02:54.500 158 12935.10 238.68 54910.82 88888.00 2013-06-07 01:02:54.625 158 12935.17 238.70 54910.85 88888.00 2013-06-07 01:02:54.750 158 12935.27 238.68 54910.82 88888.00 2013-06-07 01:02:54.875 158 12935.30 238.70 54910.82 88888.00 2013-06-07 01:02:55.000 158 12935.33 238.70 54910.80 88888.00 2013-06-07 01:02:55.125 158 12935.42 238.68 54910.82 88888.00 2013-06-07 01:02:55.250 158 12935.45 238.65 54910.82 88888.00 2013-06-07 01:02:55.375 158 12935.48 238.68 54910.82 88888.00 2013-06-07 01:02:55.500 158 12935.50 238.65 54910.80 88888.00 2013-06-07 01:02:55.625 158 12935.52 238.65 54910.80 88888.00 2013-06-07 01:02:55.750 158 12935.58 238.60 54910.78 88888.00 2013-06-07 01:02:55.875 158 12935.58 238.57 54910.72 88888.00 2013-06-07 01:02:56.000 158 12935.58 238.57 54910.70 88888.00 2013-06-07 01:02:56.125 158 12935.60 238.60 54910.70 88888.00 2013-06-07 01:02:56.250 158 12935.65 238.60 54910.70 88888.00 2013-06-07 01:02:56.375 158 12935.75 238.65 54910.68 88888.00 2013-06-07 01:02:56.500 158 12935.73 238.60 54910.65 88888.00 2013-06-07 01:02:56.625 158 12935.73 238.57 54910.68 88888.00 2013-06-07 01:02:56.750 158 12935.77 238.60 54910.62 88888.00 2013-06-07 01:02:56.875 158 12935.85 238.53 54910.65 88888.00 2013-06-07 01:02:57.000 158 12935.88 238.55 54910.62 88888.00 2013-06-07 01:02:57.125 158 12935.88 238.55 54910.62 88888.00 2013-06-07 01:02:57.250 158 12935.85 238.53 54910.62 88888.00 2013-06-07 01:02:57.375 158 12935.90 238.53 54910.55 88888.00 2013-06-07 01:02:57.500 158 12935.98 238.50 54910.55 88888.00 2013-06-07 01:02:57.625 158 12936.05 238.47 54910.55 88888.00 2013-06-07 01:02:57.750 158 12936.10 238.43 54910.50 88888.00 2013-06-07 01:02:57.875 158 12936.12 238.45 54910.50 88888.00 2013-06-07 01:02:58.000 158 12936.10 238.43 54910.50 88888.00 2013-06-07 01:02:58.125 158 12936.12 238.40 54910.50 88888.00 2013-06-07 01:02:58.250 158 12936.10 238.40 54910.47 88888.00 2013-06-07 01:02:58.375 158 12936.08 238.38 54910.43 88888.00 2013-06-07 01:02:58.500 158 12936.15 238.38 54910.40 88888.00 2013-06-07 01:02:58.625 158 12936.23 238.35 54910.43 88888.00 2013-06-07 01:02:58.750 158 12936.23 238.38 54910.45 88888.00 2013-06-07 01:02:58.875 158 12936.23 238.38 54910.43 88888.00 2013-06-07 01:02:59.000 158 12936.25 238.35 54910.40 88888.00 2013-06-07 01:02:59.125 158 12936.27 238.35 54910.43 88888.00 2013-06-07 01:02:59.250 158 12936.33 238.30 54910.43 88888.00 2013-06-07 01:02:59.375 158 12936.42 238.32 54910.43 88888.00 2013-06-07 01:02:59.500 158 12936.48 238.30 54910.40 88888.00 2013-06-07 01:02:59.625 158 12936.50 238.28 54910.38 88888.00 2013-06-07 01:02:59.750 158 12936.50 238.28 54910.35 88888.00 2013-06-07 01:02:59.875 158 12936.58 238.22 54910.35 88888.00 2013-06-07 01:03:00.000 158 12936.58 238.20 54910.32 88888.00 2013-06-07 01:03:00.125 158 12936.62 238.22 54910.35 88888.00 2013-06-07 01:03:00.250 158 12936.62 238.15 54910.30 88888.00 2013-06-07 01:03:00.375 158 12936.67 238.15 54910.30 88888.00 2013-06-07 01:03:00.500 158 12936.70 238.12 54910.28 88888.00 2013-06-07 01:03:00.625 158 12936.65 238.10 54910.20 88888.00 2013-06-07 01:03:00.750 158 12936.67 238.07 54910.20 88888.00 2013-06-07 01:03:00.875 158 12936.75 238.07 54910.18 88888.00 2013-06-07 01:03:01.000 158 12936.75 238.03 54910.12 88888.00 2013-06-07 01:03:01.125 158 12936.73 238.03 54910.15 88888.00 2013-06-07 01:03:01.250 158 12936.73 238.05 54910.18 88888.00 2013-06-07 01:03:01.375 158 12936.77 238.05 54910.18 88888.00 2013-06-07 01:03:01.500 158 12936.85 238.07 54910.18 88888.00 2013-06-07 01:03:01.625 158 12936.88 238.00 54910.15 88888.00 2013-06-07 01:03:01.750 158 12936.88 237.97 54910.10 88888.00 2013-06-07 01:03:01.875 158 12936.88 237.97 54910.12 88888.00 2013-06-07 01:03:02.000 158 12936.92 237.97 54910.07 88888.00 2013-06-07 01:03:02.125 158 12937.02 237.97 54910.10 88888.00 2013-06-07 01:03:02.250 158 12937.02 237.97 54910.10 88888.00 2013-06-07 01:03:02.375 158 12937.10 237.97 54910.07 88888.00 2013-06-07 01:03:02.500 158 12937.12 237.93 54910.03 88888.00 2013-06-07 01:03:02.625 158 12937.15 237.93 54910.07 88888.00 2013-06-07 01:03:02.750 158 12937.15 237.90 54910.05 88888.00 2013-06-07 01:03:02.875 158 12937.17 237.93 54910.05 88888.00 2013-06-07 01:03:03.000 158 12937.20 237.93 54910.07 88888.00 2013-06-07 01:03:03.125 158 12937.27 237.93 54910.07 88888.00 2013-06-07 01:03:03.250 158 12937.23 237.88 54910.03 88888.00 2013-06-07 01:03:03.375 158 12937.27 237.80 54910.03 88888.00 2013-06-07 01:03:03.500 158 12937.27 237.82 54910.00 88888.00 2013-06-07 01:03:03.625 158 12937.30 237.80 54909.97 88888.00 2013-06-07 01:03:03.750 158 12937.33 237.80 54909.95 88888.00 2013-06-07 01:03:03.875 158 12937.38 237.75 54909.93 88888.00 2013-06-07 01:03:04.000 158 12937.45 237.80 54909.90 88888.00 2013-06-07 01:03:04.125 158 12937.48 237.78 54909.93 88888.00 2013-06-07 01:03:04.250 158 12937.50 237.72 54909.88 88888.00 2013-06-07 01:03:04.375 158 12937.58 237.72 54909.88 88888.00 2013-06-07 01:03:04.500 158 12937.58 237.72 54909.88 88888.00 2013-06-07 01:03:04.625 158 12937.62 237.72 54909.90 88888.00 2013-06-07 01:03:04.750 158 12937.67 237.75 54909.90 88888.00 2013-06-07 01:03:04.875 158 12937.67 237.75 54909.90 88888.00 2013-06-07 01:03:05.000 158 12937.67 237.70 54909.82 88888.00 2013-06-07 01:03:05.125 158 12937.67 237.68 54909.82 88888.00 2013-06-07 01:03:05.250 158 12937.70 237.65 54909.85 88888.00 2013-06-07 01:03:05.375 158 12937.75 237.68 54909.85 88888.00 2013-06-07 01:03:05.500 158 12937.77 237.65 54909.80 88888.00 2013-06-07 01:03:05.625 158 12937.77 237.62 54909.80 88888.00 2013-06-07 01:03:05.750 158 12937.80 237.62 54909.80 88888.00 2013-06-07 01:03:05.875 158 12937.75 237.62 54909.80 88888.00 2013-06-07 01:03:06.000 158 12937.75 237.60 54909.78 88888.00 2013-06-07 01:03:06.125 158 12937.80 237.60 54909.78 88888.00 2013-06-07 01:03:06.250 158 12937.85 237.55 54909.75 88888.00 2013-06-07 01:03:06.375 158 12937.90 237.53 54909.72 88888.00 2013-06-07 01:03:06.500 158 12937.92 237.47 54909.70 88888.00 2013-06-07 01:03:06.625 158 12937.90 237.50 54909.72 88888.00 2013-06-07 01:03:06.750 158 12937.83 237.47 54909.70 88888.00 2013-06-07 01:03:06.875 158 12937.83 237.43 54909.65 88888.00 2013-06-07 01:03:07.000 158 12937.85 237.43 54909.65 88888.00 2013-06-07 01:03:07.125 158 12937.88 237.38 54909.65 88888.00 2013-06-07 01:03:07.250 158 12937.90 237.38 54909.68 88888.00 2013-06-07 01:03:07.375 158 12937.98 237.38 54909.65 88888.00 2013-06-07 01:03:07.500 158 12938.00 237.35 54909.62 88888.00 2013-06-07 01:03:07.625 158 12938.00 237.32 54909.60 88888.00 2013-06-07 01:03:07.750 158 12938.00 237.30 54909.60 88888.00 2013-06-07 01:03:07.875 158 12938.10 237.30 54909.60 88888.00 2013-06-07 01:03:08.000 158 12938.08 237.25 54909.60 88888.00 2013-06-07 01:03:08.125 158 12938.02 237.22 54909.60 88888.00 2013-06-07 01:03:08.250 158 12938.02 237.20 54909.60 88888.00 2013-06-07 01:03:08.375 158 12938.10 237.22 54909.60 88888.00 2013-06-07 01:03:08.500 158 12938.12 237.22 54909.62 88888.00 2013-06-07 01:03:08.625 158 12938.12 237.22 54909.60 88888.00 2013-06-07 01:03:08.750 158 12938.15 237.20 54909.60 88888.00 2013-06-07 01:03:08.875 158 12938.15 237.18 54909.60 88888.00 2013-06-07 01:03:09.000 158 12938.17 237.12 54909.62 88888.00 2013-06-07 01:03:09.125 158 12938.23 237.10 54909.60 88888.00 2013-06-07 01:03:09.250 158 12938.27 237.10 54909.57 88888.00 2013-06-07 01:03:09.375 158 12938.25 237.07 54909.62 88888.00 2013-06-07 01:03:09.500 158 12938.20 237.05 54909.57 88888.00 2013-06-07 01:03:09.625 158 12938.20 237.05 54909.57 88888.00 2013-06-07 01:03:09.750 158 12938.25 237.07 54909.60 88888.00 2013-06-07 01:03:09.875 158 12938.35 237.03 54909.60 88888.00 2013-06-07 01:03:10.000 158 12938.38 236.95 54909.57 88888.00 2013-06-07 01:03:10.125 158 12938.38 236.95 54909.55 88888.00 2013-06-07 01:03:10.250 158 12938.30 236.90 54909.53 88888.00 2013-06-07 01:03:10.375 158 12938.33 236.90 54909.53 88888.00 2013-06-07 01:03:10.500 158 12938.38 236.88 54909.53 88888.00 2013-06-07 01:03:10.625 158 12938.42 236.88 54909.50 88888.00 2013-06-07 01:03:10.750 158 12938.42 236.85 54909.50 88888.00 2013-06-07 01:03:10.875 158 12938.42 236.85 54909.47 88888.00 2013-06-07 01:03:11.000 158 12938.48 236.82 54909.47 88888.00 2013-06-07 01:03:11.125 158 12938.50 236.82 54909.50 88888.00 2013-06-07 01:03:11.250 158 12938.48 236.82 54909.50 88888.00 2013-06-07 01:03:11.375 158 12938.55 236.85 54909.47 88888.00 2013-06-07 01:03:11.500 158 12938.62 236.82 54909.47 88888.00 2013-06-07 01:03:11.625 158 12938.60 236.82 54909.47 88888.00 2013-06-07 01:03:11.750 158 12938.65 236.78 54909.45 88888.00 2013-06-07 01:03:11.875 158 12938.73 236.78 54909.40 88888.00 2013-06-07 01:03:12.000 158 12938.67 236.78 54909.40 88888.00 2013-06-07 01:03:12.125 158 12938.67 236.75 54909.38 88888.00 2013-06-07 01:03:12.250 158 12938.75 236.70 54909.38 88888.00 2013-06-07 01:03:12.375 158 12938.80 236.68 54909.38 88888.00 2013-06-07 01:03:12.500 158 12938.83 236.68 54909.35 88888.00 2013-06-07 01:03:12.625 158 12938.83 236.65 54909.35 88888.00 2013-06-07 01:03:12.750 158 12938.83 236.65 54909.30 88888.00 2013-06-07 01:03:12.875 158 12938.88 236.65 54909.30 88888.00 2013-06-07 01:03:13.000 158 12938.92 236.68 54909.32 88888.00 2013-06-07 01:03:13.125 158 12938.95 236.65 54909.32 88888.00 2013-06-07 01:03:13.250 158 12938.98 236.62 54909.30 88888.00 2013-06-07 01:03:13.375 158 12939.05 236.57 54909.25 88888.00 2013-06-07 01:03:13.500 158 12939.10 236.53 54909.28 88888.00 2013-06-07 01:03:13.625 158 12939.15 236.50 54909.28 88888.00 2013-06-07 01:03:13.750 158 12939.15 236.50 54909.30 88888.00 2013-06-07 01:03:13.875 158 12939.17 236.47 54909.32 88888.00 2013-06-07 01:03:14.000 158 12939.20 236.43 54909.28 88888.00 2013-06-07 01:03:14.125 158 12939.20 236.38 54909.28 88888.00 2013-06-07 01:03:14.250 158 12939.23 236.32 54909.28 88888.00 2013-06-07 01:03:14.375 158 12939.25 236.35 54909.30 88888.00 2013-06-07 01:03:14.500 158 12939.23 236.32 54909.28 88888.00 2013-06-07 01:03:14.625 158 12939.20 236.28 54909.30 88888.00 2013-06-07 01:03:14.750 158 12939.25 236.25 54909.30 88888.00 2013-06-07 01:03:14.875 158 12939.30 236.20 54909.28 88888.00 2013-06-07 01:03:15.000 158 12939.38 236.20 54909.28 88888.00 2013-06-07 01:03:15.125 158 12939.45 236.20 54909.28 88888.00 2013-06-07 01:03:15.250 158 12939.42 236.15 54909.25 88888.00 2013-06-07 01:03:15.375 158 12939.48 236.10 54909.22 88888.00 2013-06-07 01:03:15.500 158 12939.50 236.07 54909.25 88888.00 2013-06-07 01:03:15.625 158 12939.52 236.05 54909.28 88888.00 2013-06-07 01:03:15.750 158 12939.55 236.03 54909.25 88888.00 2013-06-07 01:03:15.875 158 12939.55 235.97 54909.22 88888.00 2013-06-07 01:03:16.000 158 12939.58 235.95 54909.20 88888.00 2013-06-07 01:03:16.125 158 12939.58 235.90 54909.22 88888.00 2013-06-07 01:03:16.250 158 12939.60 235.82 54909.20 88888.00 2013-06-07 01:03:16.375 158 12939.65 235.85 54909.22 88888.00 2013-06-07 01:03:16.500 158 12939.67 235.82 54909.20 88888.00 2013-06-07 01:03:16.625 158 12939.60 235.75 54909.18 88888.00 2013-06-07 01:03:16.750 158 12939.60 235.72 54909.18 88888.00 2013-06-07 01:03:16.875 158 12939.65 235.72 54909.15 88888.00 2013-06-07 01:03:17.000 158 12939.70 235.70 54909.15 88888.00 2013-06-07 01:03:17.125 158 12939.77 235.65 54909.15 88888.00 2013-06-07 01:03:17.250 158 12939.73 235.60 54909.15 88888.00 2013-06-07 01:03:17.375 158 12939.70 235.55 54909.15 88888.00 2013-06-07 01:03:17.500 158 12939.75 235.50 54909.15 88888.00 2013-06-07 01:03:17.625 158 12939.83 235.50 54909.15 88888.00 2013-06-07 01:03:17.750 158 12939.90 235.50 54909.15 88888.00 2013-06-07 01:03:17.875 158 12939.90 235.43 54909.10 88888.00 2013-06-07 01:03:18.000 158 12939.98 235.43 54909.10 88888.00 2013-06-07 01:03:18.125 158 12939.95 235.43 54909.12 88888.00 2013-06-07 01:03:18.250 158 12939.90 235.35 54909.15 88888.00 2013-06-07 01:03:18.375 158 12939.88 235.30 54909.12 88888.00 2013-06-07 01:03:18.500 158 12939.88 235.25 54909.12 88888.00 2013-06-07 01:03:18.625 158 12939.92 235.22 54909.10 88888.00 2013-06-07 01:03:18.750 158 12939.90 235.18 54909.07 88888.00 2013-06-07 01:03:18.875 158 12939.92 235.12 54909.07 88888.00 2013-06-07 01:03:19.000 158 12939.90 235.07 54909.05 88888.00 2013-06-07 01:03:19.125 158 12939.90 235.07 54909.10 88888.00 2013-06-07 01:03:19.250 158 12939.88 235.07 54909.07 88888.00 2013-06-07 01:03:19.375 158 12939.88 235.03 54909.07 88888.00 2013-06-07 01:03:19.500 158 12939.88 234.93 54909.03 88888.00 2013-06-07 01:03:19.625 158 12939.92 234.90 54909.03 88888.00 2013-06-07 01:03:19.750 158 12939.95 234.88 54909.05 88888.00 2013-06-07 01:03:19.875 158 12939.90 234.88 54909.05 88888.00 2013-06-07 01:03:20.000 158 12939.88 234.85 54909.07 88888.00 2013-06-07 01:03:20.125 158 12939.90 234.78 54909.07 88888.00 2013-06-07 01:03:20.250 158 12939.92 234.72 54909.07 88888.00 2013-06-07 01:03:20.375 158 12939.95 234.75 54909.07 88888.00 2013-06-07 01:03:20.500 158 12939.90 234.70 54909.07 88888.00 2013-06-07 01:03:20.625 158 12939.90 234.65 54909.07 88888.00 2013-06-07 01:03:20.750 158 12939.95 234.60 54909.07 88888.00 2013-06-07 01:03:20.875 158 12939.98 234.55 54909.07 88888.00 2013-06-07 01:03:21.000 158 12939.98 234.53 54909.07 88888.00 2013-06-07 01:03:21.125 158 12939.98 234.47 54909.12 88888.00 2013-06-07 01:03:21.250 158 12940.00 234.50 54909.15 88888.00 2013-06-07 01:03:21.375 158 12939.98 234.45 54909.12 88888.00 2013-06-07 01:03:21.500 158 12939.95 234.38 54909.07 88888.00 2013-06-07 01:03:21.625 158 12939.98 234.35 54909.05 88888.00 2013-06-07 01:03:21.750 158 12940.00 234.32 54909.07 88888.00 2013-06-07 01:03:21.875 158 12939.95 234.28 54909.10 88888.00 2013-06-07 01:03:22.000 158 12939.90 234.25 54909.10 88888.00 2013-06-07 01:03:22.125 158 12939.95 234.22 54909.10 88888.00 2013-06-07 01:03:22.250 158 12940.00 234.20 54909.12 88888.00 2013-06-07 01:03:22.375 158 12940.05 234.18 54909.12 88888.00 2013-06-07 01:03:22.500 158 12940.00 234.15 54909.15 88888.00 2013-06-07 01:03:22.625 158 12940.00 234.15 54909.10 88888.00 2013-06-07 01:03:22.750 158 12940.08 234.10 54909.10 88888.00 2013-06-07 01:03:22.875 158 12940.12 234.00 54909.07 88888.00 2013-06-07 01:03:23.000 158 12940.05 233.97 54909.05 88888.00 2013-06-07 01:03:23.125 158 12940.05 233.95 54909.07 88888.00 2013-06-07 01:03:23.250 158 12940.08 233.93 54909.10 88888.00 2013-06-07 01:03:23.375 158 12940.05 233.90 54909.10 88888.00 2013-06-07 01:03:23.500 158 12940.05 233.90 54909.12 88888.00 2013-06-07 01:03:23.625 158 12940.02 233.85 54909.12 88888.00 2013-06-07 01:03:23.750 158 12940.00 233.82 54909.10 88888.00 2013-06-07 01:03:23.875 158 12940.02 233.78 54909.07 88888.00 2013-06-07 01:03:24.000 158 12940.00 233.72 54909.07 88888.00 2013-06-07 01:03:24.125 158 12940.02 233.72 54909.07 88888.00 2013-06-07 01:03:24.250 158 12940.05 233.68 54909.10 88888.00 2013-06-07 01:03:24.375 158 12940.10 233.68 54909.10 88888.00 2013-06-07 01:03:24.500 158 12940.10 233.62 54909.07 88888.00 2013-06-07 01:03:24.625 158 12940.08 233.60 54909.10 88888.00 2013-06-07 01:03:24.750 158 12940.00 233.57 54909.07 88888.00 2013-06-07 01:03:24.875 158 12939.98 233.53 54909.07 88888.00 2013-06-07 01:03:25.000 158 12940.02 233.50 54909.07 88888.00 2013-06-07 01:03:25.125 158 12940.08 233.47 54909.05 88888.00 2013-06-07 01:03:25.250 158 12940.08 233.40 54909.05 88888.00 2013-06-07 01:03:25.375 158 12940.02 233.40 54909.07 88888.00 2013-06-07 01:03:25.500 158 12940.00 233.38 54909.10 88888.00 2013-06-07 01:03:25.625 158 12940.02 233.38 54909.10 88888.00 2013-06-07 01:03:25.750 158 12940.05 233.32 54909.07 88888.00 2013-06-07 01:03:25.875 158 12940.05 233.30 54909.10 88888.00 2013-06-07 01:03:26.000 158 12940.05 233.28 54909.10 88888.00 2013-06-07 01:03:26.125 158 12940.00 233.25 54909.07 88888.00 2013-06-07 01:03:26.250 158 12939.92 233.15 54909.10 88888.00 2013-06-07 01:03:26.375 158 12939.92 233.12 54909.12 88888.00 2013-06-07 01:03:26.500 158 12939.98 233.15 54909.18 88888.00 2013-06-07 01:03:26.625 158 12939.95 233.12 54909.15 88888.00 2013-06-07 01:03:26.750 158 12939.88 233.10 54909.18 88888.00 2013-06-07 01:03:26.875 158 12939.83 233.07 54909.18 88888.00 2013-06-07 01:03:27.000 158 12939.88 233.03 54909.15 88888.00 2013-06-07 01:03:27.125 158 12939.88 232.95 54909.15 88888.00 2013-06-07 01:03:27.250 158 12939.80 232.90 54909.12 88888.00 2013-06-07 01:03:27.375 158 12939.83 232.88 54909.12 88888.00 2013-06-07 01:03:27.500 158 12939.85 232.90 54909.18 88888.00 2013-06-07 01:03:27.625 158 12939.85 232.88 54909.18 88888.00 2013-06-07 01:03:27.750 158 12939.77 232.85 54909.18 88888.00 2013-06-07 01:03:27.875 158 12939.70 232.80 54909.20 88888.00 2013-06-07 01:03:28.000 158 12939.67 232.75 54909.20 88888.00 2013-06-07 01:03:28.125 158 12939.73 232.72 54909.18 88888.00 2013-06-07 01:03:28.250 158 12939.67 232.68 54909.18 88888.00 2013-06-07 01:03:28.375 158 12939.67 232.70 54909.20 88888.00 2013-06-07 01:03:28.500 158 12939.73 232.68 54909.22 88888.00 2013-06-07 01:03:28.625 158 12939.80 232.62 54909.20 88888.00 2013-06-07 01:03:28.750 158 12939.83 232.60 54909.22 88888.00 2013-06-07 01:03:28.875 158 12939.77 232.62 54909.22 88888.00 2013-06-07 01:03:29.000 158 12939.73 232.55 54909.22 88888.00 2013-06-07 01:03:29.125 158 12939.67 232.53 54909.22 88888.00 2013-06-07 01:03:29.250 158 12939.62 232.47 54909.22 88888.00 2013-06-07 01:03:29.375 158 12939.65 232.45 54909.18 88888.00 2013-06-07 01:03:29.500 158 12939.67 232.43 54909.20 88888.00 2013-06-07 01:03:29.625 158 12939.70 232.40 54909.22 88888.00 2013-06-07 01:03:29.750 158 12939.73 232.38 54909.25 88888.00 2013-06-07 01:03:29.875 158 12939.75 232.38 54909.25 88888.00 2013-06-07 01:03:30.000 158 12939.67 232.38 54909.25 88888.00 2013-06-07 01:03:30.125 158 12939.60 232.30 54909.28 88888.00 2013-06-07 01:03:30.250 158 12939.60 232.28 54909.28 88888.00 2013-06-07 01:03:30.375 158 12939.65 232.28 54909.28 88888.00 2013-06-07 01:03:30.500 158 12939.62 232.20 54909.25 88888.00 2013-06-07 01:03:30.625 158 12939.52 232.18 54909.25 88888.00 2013-06-07 01:03:30.750 158 12939.52 232.18 54909.25 88888.00 2013-06-07 01:03:30.875 158 12939.60 232.18 54909.25 88888.00 2013-06-07 01:03:31.000 158 12939.62 232.15 54909.22 88888.00 2013-06-07 01:03:31.125 158 12939.55 232.07 54909.22 88888.00 2013-06-07 01:03:31.250 158 12939.50 232.00 54909.22 88888.00 2013-06-07 01:03:31.375 158 12939.52 232.05 54909.22 88888.00 2013-06-07 01:03:31.500 158 12939.45 232.03 54909.25 88888.00 2013-06-07 01:03:31.625 158 12939.40 232.00 54909.25 88888.00 2013-06-07 01:03:31.750 158 12939.48 231.97 54909.25 88888.00 2013-06-07 01:03:31.875 158 12939.48 232.00 54909.28 88888.00 2013-06-07 01:03:32.000 158 12939.42 231.97 54909.28 88888.00 2013-06-07 01:03:32.125 158 12939.38 231.93 54909.28 88888.00 2013-06-07 01:03:32.250 158 12939.38 231.85 54909.28 88888.00 2013-06-07 01:03:32.375 158 12939.42 231.85 54909.28 88888.00 2013-06-07 01:03:32.500 158 12939.38 231.85 54909.30 88888.00 2013-06-07 01:03:32.625 158 12939.35 231.80 54909.30 88888.00 2013-06-07 01:03:32.750 158 12939.30 231.78 54909.28 88888.00 2013-06-07 01:03:32.875 158 12939.33 231.78 54909.30 88888.00 2013-06-07 01:03:33.000 158 12939.30 231.78 54909.32 88888.00 2013-06-07 01:03:33.125 158 12939.33 231.75 54909.32 88888.00 2013-06-07 01:03:33.250 158 12939.30 231.70 54909.35 88888.00 2013-06-07 01:03:33.375 158 12939.27 231.65 54909.35 88888.00 2013-06-07 01:03:33.500 158 12939.23 231.65 54909.38 88888.00 2013-06-07 01:03:33.625 158 12939.27 231.60 54909.32 88888.00 2013-06-07 01:03:33.750 158 12939.33 231.55 54909.35 88888.00 2013-06-07 01:03:33.875 158 12939.33 231.55 54909.35 88888.00 2013-06-07 01:03:34.000 158 12939.30 231.47 54909.32 88888.00 2013-06-07 01:03:34.125 158 12939.23 231.47 54909.35 88888.00 2013-06-07 01:03:34.250 158 12939.17 231.45 54909.35 88888.00 2013-06-07 01:03:34.375 158 12939.17 231.40 54909.35 88888.00 2013-06-07 01:03:34.500 158 12939.20 231.40 54909.38 88888.00 2013-06-07 01:03:34.625 158 12939.23 231.40 54909.38 88888.00 2013-06-07 01:03:34.750 158 12939.17 231.35 54909.38 88888.00 2013-06-07 01:03:34.875 158 12939.15 231.35 54909.35 88888.00 2013-06-07 01:03:35.000 158 12939.12 231.32 54909.38 88888.00 2013-06-07 01:03:35.125 158 12939.05 231.30 54909.38 88888.00 2013-06-07 01:03:35.250 158 12939.08 231.30 54909.38 88888.00 2013-06-07 01:03:35.375 158 12939.08 231.25 54909.38 88888.00 2013-06-07 01:03:35.500 158 12939.05 231.22 54909.35 88888.00 2013-06-07 01:03:35.625 158 12939.05 231.22 54909.35 88888.00 2013-06-07 01:03:35.750 158 12939.08 231.20 54909.35 88888.00 2013-06-07 01:03:35.875 158 12939.08 231.22 54909.38 88888.00 2013-06-07 01:03:36.000 158 12939.08 231.20 54909.38 88888.00 2013-06-07 01:03:36.125 158 12939.02 231.20 54909.40 88888.00 2013-06-07 01:03:36.250 158 12939.02 231.18 54909.43 88888.00 2013-06-07 01:03:36.375 158 12939.05 231.20 54909.45 88888.00 2013-06-07 01:03:36.500 158 12939.08 231.18 54909.43 88888.00 2013-06-07 01:03:36.625 158 12939.08 231.15 54909.38 88888.00 2013-06-07 01:03:36.750 158 12939.05 231.15 54909.38 88888.00 2013-06-07 01:03:36.875 158 12939.02 231.10 54909.35 88888.00 2013-06-07 01:03:37.000 158 12939.00 231.05 54909.35 88888.00 2013-06-07 01:03:37.125 158 12938.95 231.07 54909.38 88888.00 2013-06-07 01:03:37.250 158 12938.95 231.05 54909.35 88888.00 2013-06-07 01:03:37.375 158 12938.98 231.03 54909.40 88888.00 2013-06-07 01:03:37.500 158 12938.92 231.00 54909.40 88888.00 2013-06-07 01:03:37.625 158 12938.90 231.00 54909.40 88888.00 2013-06-07 01:03:37.750 158 12938.88 231.00 54909.43 88888.00 2013-06-07 01:03:37.875 158 12938.88 230.97 54909.43 88888.00 2013-06-07 01:03:38.000 158 12938.85 230.93 54909.38 88888.00 2013-06-07 01:03:38.125 158 12938.85 230.90 54909.38 88888.00 2013-06-07 01:03:38.250 158 12938.83 230.88 54909.40 88888.00 2013-06-07 01:03:38.375 158 12938.85 230.90 54909.43 88888.00 2013-06-07 01:03:38.500 158 12938.85 230.93 54909.43 88888.00 2013-06-07 01:03:38.625 158 12938.77 230.93 54909.45 88888.00 2013-06-07 01:03:38.750 158 12938.73 230.88 54909.45 88888.00 2013-06-07 01:03:38.875 158 12938.77 230.85 54909.45 88888.00 2013-06-07 01:03:39.000 158 12938.77 230.80 54909.43 88888.00 2013-06-07 01:03:39.125 158 12938.75 230.78 54909.43 88888.00 2013-06-07 01:03:39.250 158 12938.73 230.72 54909.45 88888.00 2013-06-07 01:03:39.375 158 12938.75 230.70 54909.47 88888.00 2013-06-07 01:03:39.500 158 12938.73 230.70 54909.47 88888.00 2013-06-07 01:03:39.625 158 12938.70 230.68 54909.45 88888.00 2013-06-07 01:03:39.750 158 12938.65 230.65 54909.45 88888.00 2013-06-07 01:03:39.875 158 12938.62 230.62 54909.45 88888.00 2013-06-07 01:03:40.000 158 12938.55 230.62 54909.45 88888.00 2013-06-07 01:03:40.125 158 12938.50 230.60 54909.47 88888.00 2013-06-07 01:03:40.250 158 12938.52 230.57 54909.50 88888.00 2013-06-07 01:03:40.375 158 12938.58 230.57 54909.50 88888.00 2013-06-07 01:03:40.500 158 12938.58 230.55 54909.50 88888.00 2013-06-07 01:03:40.625 158 12938.52 230.53 54909.50 88888.00 2013-06-07 01:03:40.750 158 12938.48 230.50 54909.50 88888.00 2013-06-07 01:03:40.875 158 12938.52 230.50 54909.50 88888.00 2013-06-07 01:03:41.000 158 12938.50 230.50 54909.50 88888.00 2013-06-07 01:03:41.125 158 12938.50 230.47 54909.50 88888.00 2013-06-07 01:03:41.250 158 12938.52 230.45 54909.47 88888.00 2013-06-07 01:03:41.375 158 12938.55 230.45 54909.53 88888.00 2013-06-07 01:03:41.500 158 12938.50 230.45 54909.50 88888.00 2013-06-07 01:03:41.625 158 12938.48 230.43 54909.53 88888.00 2013-06-07 01:03:41.750 158 12938.40 230.40 54909.50 88888.00 2013-06-07 01:03:41.875 158 12938.33 230.38 54909.47 88888.00 2013-06-07 01:03:42.000 158 12938.30 230.38 54909.45 88888.00 2013-06-07 01:03:42.125 158 12938.33 230.38 54909.47 88888.00 2013-06-07 01:03:42.250 158 12938.30 230.38 54909.50 88888.00 2013-06-07 01:03:42.375 158 12938.33 230.38 54909.47 88888.00 2013-06-07 01:03:42.500 158 12938.25 230.38 54909.50 88888.00 2013-06-07 01:03:42.625 158 12938.12 230.35 54909.50 88888.00 2013-06-07 01:03:42.750 158 12938.10 230.32 54909.50 88888.00 2013-06-07 01:03:42.875 158 12938.15 230.38 54909.47 88888.00 2013-06-07 01:03:43.000 158 12938.08 230.35 54909.47 88888.00 2013-06-07 01:03:43.125 158 12938.02 230.30 54909.53 88888.00 2013-06-07 01:03:43.250 158 12937.98 230.30 54909.55 88888.00 2013-06-07 01:03:43.375 158 12937.92 230.30 54909.57 88888.00 2013-06-07 01:03:43.500 158 12937.90 230.30 54909.55 88888.00 2013-06-07 01:03:43.625 158 12937.88 230.32 54909.55 88888.00 2013-06-07 01:03:43.750 158 12937.83 230.28 54909.53 88888.00 2013-06-07 01:03:43.875 158 12937.75 230.25 54909.50 88888.00 2013-06-07 01:03:44.000 158 12937.73 230.22 54909.50 88888.00 2013-06-07 01:03:44.125 158 12937.77 230.20 54909.47 88888.00 2013-06-07 01:03:44.250 158 12937.73 230.20 54909.50 88888.00 2013-06-07 01:03:44.375 158 12937.70 230.25 54909.53 88888.00 2013-06-07 01:03:44.500 158 12937.73 230.28 54909.55 88888.00 2013-06-07 01:03:44.625 158 12937.77 230.28 54909.53 88888.00 2013-06-07 01:03:44.750 158 12937.70 230.28 54909.53 88888.00 2013-06-07 01:03:44.875 158 12937.60 230.30 54909.55 88888.00 2013-06-07 01:03:45.000 158 12937.58 230.28 54909.53 88888.00 2013-06-07 01:03:45.125 158 12937.62 230.30 54909.53 88888.00 2013-06-07 01:03:45.250 158 12937.60 230.30 54909.53 88888.00 2013-06-07 01:03:45.375 158 12937.52 230.28 54909.55 88888.00 2013-06-07 01:03:45.500 158 12937.52 230.32 54909.57 88888.00 2013-06-07 01:03:45.625 158 12937.45 230.28 54909.57 88888.00 2013-06-07 01:03:45.750 158 12937.42 230.28 54909.60 88888.00 2013-06-07 01:03:45.875 158 12937.52 230.30 54909.57 88888.00 2013-06-07 01:03:46.000 158 12937.48 230.28 54909.55 88888.00 2013-06-07 01:03:46.125 158 12937.38 230.28 54909.57 88888.00 2013-06-07 01:03:46.250 158 12937.33 230.30 54909.60 88888.00 2013-06-07 01:03:46.375 158 12937.30 230.28 54909.60 88888.00 2013-06-07 01:03:46.500 158 12937.25 230.28 54909.60 88888.00 2013-06-07 01:03:46.625 158 12937.27 230.25 54909.60 88888.00 2013-06-07 01:03:46.750 158 12937.25 230.25 54909.60 88888.00 2013-06-07 01:03:46.875 158 12937.23 230.22 54909.60 88888.00 2013-06-07 01:03:47.000 158 12937.17 230.25 54909.62 88888.00 2013-06-07 01:03:47.125 158 12937.15 230.30 54909.62 88888.00 2013-06-07 01:03:47.250 158 12937.05 230.30 54909.65 88888.00 2013-06-07 01:03:47.375 158 12937.00 230.32 54909.62 88888.00 2013-06-07 01:03:47.500 158 12937.00 230.30 54909.62 88888.00 2013-06-07 01:03:47.625 158 12937.05 230.25 54909.62 88888.00 2013-06-07 01:03:47.750 158 12937.02 230.22 54909.60 88888.00 2013-06-07 01:03:47.875 158 12936.95 230.22 54909.60 88888.00 2013-06-07 01:03:48.000 158 12936.92 230.28 54909.62 88888.00 2013-06-07 01:03:48.125 158 12936.88 230.25 54909.62 88888.00 2013-06-07 01:03:48.250 158 12936.83 230.25 54909.65 88888.00 2013-06-07 01:03:48.375 158 12936.83 230.30 54909.65 88888.00 2013-06-07 01:03:48.500 158 12936.80 230.30 54909.65 88888.00 2013-06-07 01:03:48.625 158 12936.77 230.28 54909.65 88888.00 2013-06-07 01:03:48.750 158 12936.75 230.25 54909.65 88888.00 2013-06-07 01:03:48.875 158 12936.70 230.22 54909.65 88888.00 2013-06-07 01:03:49.000 158 12936.62 230.20 54909.62 88888.00 2013-06-07 01:03:49.125 158 12936.58 230.20 54909.68 88888.00 2013-06-07 01:03:49.250 158 12936.58 230.22 54909.70 88888.00 2013-06-07 01:03:49.375 158 12936.52 230.22 54909.68 88888.00 2013-06-07 01:03:49.500 158 12936.42 230.25 54909.70 88888.00 2013-06-07 01:03:49.625 158 12936.38 230.28 54909.68 88888.00 2013-06-07 01:03:49.750 158 12936.27 230.28 54909.65 88888.00 2013-06-07 01:03:49.875 158 12936.25 230.25 54909.68 88888.00 2013-06-07 01:03:50.000 158 12936.17 230.22 54909.65 88888.00 2013-06-07 01:03:50.125 158 12936.10 230.22 54909.65 88888.00 2013-06-07 01:03:50.250 158 12936.02 230.25 54909.70 88888.00 2013-06-07 01:03:50.375 158 12936.08 230.25 54909.68 88888.00 2013-06-07 01:03:50.500 158 12936.10 230.28 54909.68 88888.00 2013-06-07 01:03:50.625 158 12936.05 230.30 54909.72 88888.00 2013-06-07 01:03:50.750 158 12936.00 230.32 54909.72 88888.00 2013-06-07 01:03:50.875 158 12935.95 230.35 54909.78 88888.00 2013-06-07 01:03:51.000 158 12936.02 230.35 54909.75 88888.00 2013-06-07 01:03:51.125 158 12936.00 230.32 54909.78 88888.00 2013-06-07 01:03:51.250 158 12935.98 230.32 54909.75 88888.00 2013-06-07 01:03:51.375 158 12935.98 230.32 54909.80 88888.00 2013-06-07 01:03:51.500 158 12935.98 230.40 54909.82 88888.00 2013-06-07 01:03:51.625 158 12935.92 230.38 54909.82 88888.00 2013-06-07 01:03:51.750 158 12935.80 230.35 54909.80 88888.00 2013-06-07 01:03:51.875 158 12935.70 230.35 54909.80 88888.00 2013-06-07 01:03:52.000 158 12935.67 230.35 54909.80 88888.00 2013-06-07 01:03:52.125 158 12935.67 230.35 54909.82 88888.00 2013-06-07 01:03:52.250 158 12935.60 230.35 54909.80 88888.00 2013-06-07 01:03:52.375 158 12935.62 230.38 54909.82 88888.00 2013-06-07 01:03:52.500 158 12935.52 230.40 54909.80 88888.00 2013-06-07 01:03:52.625 158 12935.48 230.40 54909.82 88888.00 2013-06-07 01:03:52.750 158 12935.45 230.40 54909.80 88888.00 2013-06-07 01:03:52.875 158 12935.45 230.43 54909.82 88888.00 2013-06-07 01:03:53.000 158 12935.42 230.45 54909.82 88888.00 2013-06-07 01:03:53.125 158 12935.33 230.45 54909.85 88888.00 2013-06-07 01:03:53.250 158 12935.33 230.45 54909.80 88888.00 2013-06-07 01:03:53.375 158 12935.42 230.43 54909.82 88888.00 2013-06-07 01:03:53.500 158 12935.38 230.45 54909.85 88888.00 2013-06-07 01:03:53.625 158 12935.30 230.47 54909.85 88888.00 2013-06-07 01:03:53.750 158 12935.23 230.47 54909.88 88888.00 2013-06-07 01:03:53.875 158 12935.17 230.47 54909.88 88888.00 2013-06-07 01:03:54.000 158 12935.15 230.47 54909.88 88888.00 2013-06-07 01:03:54.125 158 12935.10 230.55 54909.90 88888.00 2013-06-07 01:03:54.250 158 12935.05 230.53 54909.90 88888.00 2013-06-07 01:03:54.375 158 12934.98 230.50 54909.82 88888.00 2013-06-07 01:03:54.500 158 12934.95 230.47 54909.82 88888.00 2013-06-07 01:03:54.625 158 12935.00 230.55 54909.88 88888.00 2013-06-07 01:03:54.750 158 12935.00 230.60 54909.90 88888.00 2013-06-07 01:03:54.875 158 12934.95 230.57 54909.93 88888.00 2013-06-07 01:03:55.000 158 12934.90 230.55 54909.90 88888.00 2013-06-07 01:03:55.125 158 12934.92 230.57 54909.90 88888.00 2013-06-07 01:03:55.250 158 12934.88 230.60 54909.90 88888.00 2013-06-07 01:03:55.375 158 12934.85 230.57 54909.90 88888.00 2013-06-07 01:03:55.500 158 12934.77 230.60 54909.90 88888.00 2013-06-07 01:03:55.625 158 12934.75 230.62 54909.95 88888.00 2013-06-07 01:03:55.750 158 12934.75 230.68 54909.95 88888.00 2013-06-07 01:03:55.875 158 12934.75 230.70 54909.97 88888.00 2013-06-07 01:03:56.000 158 12934.65 230.65 54909.90 88888.00 2013-06-07 01:03:56.125 158 12934.58 230.62 54909.88 88888.00 2013-06-07 01:03:56.250 158 12934.55 230.68 54909.93 88888.00 2013-06-07 01:03:56.375 158 12934.62 230.78 54909.95 88888.00 2013-06-07 01:03:56.500 158 12934.62 230.78 54909.95 88888.00 2013-06-07 01:03:56.625 158 12934.60 230.78 54910.00 88888.00 2013-06-07 01:03:56.750 158 12934.58 230.78 54910.03 88888.00 2013-06-07 01:03:56.875 158 12934.52 230.82 54910.03 88888.00 2013-06-07 01:03:57.000 158 12934.50 230.80 54910.03 88888.00 2013-06-07 01:03:57.125 158 12934.50 230.82 54910.03 88888.00 2013-06-07 01:03:57.250 158 12934.40 230.85 54910.03 88888.00 2013-06-07 01:03:57.375 158 12934.40 230.88 54910.00 88888.00 2013-06-07 01:03:57.500 158 12934.38 230.88 54909.97 88888.00 2013-06-07 01:03:57.625 158 12934.38 230.85 54909.97 88888.00 2013-06-07 01:03:57.750 158 12934.30 230.85 54910.00 88888.00 2013-06-07 01:03:57.875 158 12934.30 230.93 54910.05 88888.00 2013-06-07 01:03:58.000 158 12934.25 230.97 54910.07 88888.00 2013-06-07 01:03:58.125 158 12934.17 230.97 54910.07 88888.00 2013-06-07 01:03:58.250 158 12934.20 230.97 54910.10 88888.00 2013-06-07 01:03:58.375 158 12934.15 231.03 54910.10 88888.00 2013-06-07 01:03:58.500 158 12934.02 231.03 54910.12 88888.00 2013-06-07 01:03:58.625 158 12933.95 231.03 54910.10 88888.00 2013-06-07 01:03:58.750 158 12933.95 231.07 54910.10 88888.00 2013-06-07 01:03:58.875 158 12933.95 231.05 54910.12 88888.00 2013-06-07 01:03:59.000 158 12933.92 231.07 54910.07 88888.00 2013-06-07 01:03:59.125 158 12933.83 231.07 54910.07 88888.00 2013-06-07 01:03:59.250 158 12933.77 231.05 54910.05 88888.00 2013-06-07 01:03:59.375 158 12933.75 231.10 54910.07 88888.00 2013-06-07 01:03:59.500 158 12933.77 231.15 54910.10 88888.00 2013-06-07 01:03:59.625 158 12933.75 231.18 54910.12 88888.00 2013-06-07 01:03:59.750 158 12933.67 231.15 54910.12 88888.00 2013-06-07 01:03:59.875 158 12933.70 231.12 54910.12 88888.00 2013-06-07 01:04:00.000 158 12933.67 231.12 54910.10 88888.00 2013-06-07 01:04:00.125 158 12933.65 231.15 54910.12 88888.00 2013-06-07 01:04:00.250 158 12933.62 231.18 54910.15 88888.00 2013-06-07 01:04:00.375 158 12933.65 231.20 54910.15 88888.00 2013-06-07 01:04:00.500 158 12933.62 231.20 54910.12 88888.00 2013-06-07 01:04:00.625 158 12933.58 231.15 54910.12 88888.00 2013-06-07 01:04:00.750 158 12933.60 231.15 54910.12 88888.00 2013-06-07 01:04:00.875 158 12933.55 231.18 54910.12 88888.00 2013-06-07 01:04:01.000 158 12933.52 231.15 54910.12 88888.00 2013-06-07 01:04:01.125 158 12933.48 231.18 54910.15 88888.00 2013-06-07 01:04:01.250 158 12933.42 231.20 54910.15 88888.00 2013-06-07 01:04:01.375 158 12933.42 231.18 54910.12 88888.00 2013-06-07 01:04:01.500 158 12933.40 231.22 54910.15 88888.00 2013-06-07 01:04:01.625 158 12933.35 231.22 54910.18 88888.00 2013-06-07 01:04:01.750 158 12933.30 231.25 54910.18 88888.00 2013-06-07 01:04:01.875 158 12933.27 231.25 54910.18 88888.00 2013-06-07 01:04:02.000 158 12933.35 231.28 54910.15 88888.00 2013-06-07 01:04:02.125 158 12933.30 231.30 54910.18 88888.00 2013-06-07 01:04:02.250 158 12933.23 231.25 54910.18 88888.00 2013-06-07 01:04:02.375 158 12933.20 231.28 54910.20 88888.00 2013-06-07 01:04:02.500 158 12933.15 231.35 54910.22 88888.00 2013-06-07 01:04:02.625 158 12933.10 231.43 54910.22 88888.00 2013-06-07 01:04:02.750 158 12933.10 231.43 54910.22 88888.00 2013-06-07 01:04:02.875 158 12933.10 231.43 54910.22 88888.00 2013-06-07 01:04:03.000 158 12933.10 231.47 54910.22 88888.00 2013-06-07 01:04:03.125 158 12933.02 231.45 54910.22 88888.00 2013-06-07 01:04:03.250 158 12932.98 231.47 54910.25 88888.00 2013-06-07 01:04:03.375 158 12933.00 231.55 54910.28 88888.00 2013-06-07 01:04:03.500 158 12932.95 231.55 54910.28 88888.00 2013-06-07 01:04:03.625 158 12932.95 231.55 54910.28 88888.00 2013-06-07 01:04:03.750 158 12932.92 231.55 54910.28 88888.00 2013-06-07 01:04:03.875 158 12932.92 231.62 54910.30 88888.00 2013-06-07 01:04:04.000 158 12932.90 231.65 54910.28 88888.00 2013-06-07 01:04:04.125 158 12932.85 231.65 54910.30 88888.00 2013-06-07 01:04:04.250 158 12932.80 231.62 54910.30 88888.00 2013-06-07 01:04:04.375 158 12932.77 231.65 54910.30 88888.00 2013-06-07 01:04:04.500 158 12932.73 231.70 54910.32 88888.00 2013-06-07 01:04:04.625 158 12932.65 231.72 54910.32 88888.00 2013-06-07 01:04:04.750 158 12932.62 231.72 54910.32 88888.00 2013-06-07 01:04:04.875 158 12932.58 231.70 54910.30 88888.00 2013-06-07 01:04:05.000 158 12932.65 231.72 54910.30 88888.00 2013-06-07 01:04:05.125 158 12932.60 231.75 54910.32 88888.00 2013-06-07 01:04:05.250 158 12932.52 231.80 54910.30 88888.00 2013-06-07 01:04:05.375 158 12932.45 231.78 54910.30 88888.00 2013-06-07 01:04:05.500 158 12932.42 231.82 54910.32 88888.00 2013-06-07 01:04:05.625 158 12932.42 231.80 54910.35 88888.00 2013-06-07 01:04:05.750 158 12932.45 231.82 54910.32 88888.00 2013-06-07 01:04:05.875 158 12932.45 231.85 54910.32 88888.00 2013-06-07 01:04:06.000 158 12932.45 231.85 54910.32 88888.00 2013-06-07 01:04:06.125 158 12932.40 231.88 54910.30 88888.00 2013-06-07 01:04:06.250 158 12932.42 231.85 54910.35 88888.00 2013-06-07 01:04:06.375 158 12932.40 231.88 54910.35 88888.00 2013-06-07 01:04:06.500 158 12932.40 231.90 54910.38 88888.00 2013-06-07 01:04:06.625 158 12932.40 231.88 54910.35 88888.00 2013-06-07 01:04:06.750 158 12932.33 231.88 54910.32 88888.00 2013-06-07 01:04:06.875 158 12932.30 231.88 54910.35 88888.00 2013-06-07 01:04:07.000 158 12932.20 231.90 54910.35 88888.00 2013-06-07 01:04:07.125 158 12932.12 231.90 54910.35 88888.00 2013-06-07 01:04:07.250 158 12932.10 231.95 54910.40 88888.00 2013-06-07 01:04:07.375 158 12932.15 231.97 54910.43 88888.00 2013-06-07 01:04:07.500 158 12932.05 231.95 54910.40 88888.00 2013-06-07 01:04:07.625 158 12932.00 231.93 54910.40 88888.00 2013-06-07 01:04:07.750 158 12932.02 231.95 54910.40 88888.00 2013-06-07 01:04:07.875 158 12932.08 231.93 54910.38 88888.00 2013-06-07 01:04:08.000 158 12932.02 231.93 54910.40 88888.00 2013-06-07 01:04:08.125 158 12931.98 231.95 54910.40 88888.00 2013-06-07 01:04:08.250 158 12931.98 231.97 54910.38 88888.00 2013-06-07 01:04:08.375 158 12932.05 232.00 54910.43 88888.00 2013-06-07 01:04:08.500 158 12932.05 232.00 54910.45 88888.00 2013-06-07 01:04:08.625 158 12932.02 232.03 54910.45 88888.00 2013-06-07 01:04:08.750 158 12932.02 232.05 54910.45 88888.00 2013-06-07 01:04:08.875 158 12931.98 232.05 54910.43 88888.00 2013-06-07 01:04:09.000 158 12931.95 232.03 54910.43 88888.00 2013-06-07 01:04:09.125 158 12932.00 232.03 54910.43 88888.00 2013-06-07 01:04:09.250 158 12932.05 232.00 54910.43 88888.00 2013-06-07 01:04:09.375 158 12932.00 231.97 54910.43 88888.00 2013-06-07 01:04:09.500 158 12931.95 232.03 54910.45 88888.00 2013-06-07 01:04:09.625 158 12931.92 232.05 54910.45 88888.00 2013-06-07 01:04:09.750 158 12931.90 232.07 54910.45 88888.00 2013-06-07 01:04:09.875 158 12931.88 232.10 54910.45 88888.00 2013-06-07 01:04:10.000 158 12931.88 232.10 54910.45 88888.00 2013-06-07 01:04:10.125 158 12931.85 232.07 54910.47 88888.00 2013-06-07 01:04:10.250 158 12931.80 232.10 54910.50 88888.00 2013-06-07 01:04:10.375 158 12931.90 232.15 54910.50 88888.00 2013-06-07 01:04:10.500 158 12931.85 232.15 54910.47 88888.00 2013-06-07 01:04:10.625 158 12931.83 232.15 54910.45 88888.00 2013-06-07 01:04:10.750 158 12931.85 232.20 54910.50 88888.00 2013-06-07 01:04:10.875 158 12931.80 232.22 54910.53 88888.00 2013-06-07 01:04:11.000 158 12931.80 232.20 54910.53 88888.00 2013-06-07 01:04:11.125 158 12931.75 232.20 54910.50 88888.00 2013-06-07 01:04:11.250 158 12931.73 232.22 54910.53 88888.00 2013-06-07 01:04:11.375 158 12931.73 232.28 54910.55 88888.00 2013-06-07 01:04:11.500 158 12931.70 232.25 54910.55 88888.00 2013-06-07 01:04:11.625 158 12931.62 232.25 54910.55 88888.00 2013-06-07 01:04:11.750 158 12931.58 232.25 54910.53 88888.00 2013-06-07 01:04:11.875 158 12931.58 232.20 54910.53 88888.00 2013-06-07 01:04:12.000 158 12931.62 232.25 54910.53 88888.00 2013-06-07 01:04:12.125 158 12931.55 232.22 54910.50 88888.00 2013-06-07 01:04:12.250 158 12931.48 232.22 54910.53 88888.00 2013-06-07 01:04:12.375 158 12931.48 232.25 54910.53 88888.00 2013-06-07 01:04:12.500 158 12931.45 232.25 54910.50 88888.00 2013-06-07 01:04:12.625 158 12931.38 232.22 54910.50 88888.00 2013-06-07 01:04:12.750 158 12931.33 232.22 54910.53 88888.00 2013-06-07 01:04:12.875 158 12931.38 232.25 54910.53 88888.00 2013-06-07 01:04:13.000 158 12931.45 232.28 54910.50 88888.00 2013-06-07 01:04:13.125 158 12931.45 232.30 54910.50 88888.00 2013-06-07 01:04:13.250 158 12931.33 232.30 54910.53 88888.00 2013-06-07 01:04:13.375 158 12931.25 232.30 54910.57 88888.00 2013-06-07 01:04:13.500 158 12931.27 232.35 54910.55 88888.00 2013-06-07 01:04:13.625 158 12931.23 232.30 54910.50 88888.00 2013-06-07 01:04:13.750 158 12931.15 232.30 54910.55 88888.00 2013-06-07 01:04:13.875 158 12931.12 232.35 54910.55 88888.00 2013-06-07 01:04:14.000 158 12931.15 232.35 54910.53 88888.00 2013-06-07 01:04:14.125 158 12931.17 232.40 54910.57 88888.00 2013-06-07 01:04:14.250 158 12931.12 232.38 54910.57 88888.00 2013-06-07 01:04:14.375 158 12931.10 232.38 54910.55 88888.00 2013-06-07 01:04:14.500 158 12931.08 232.40 54910.55 88888.00 2013-06-07 01:04:14.625 158 12931.08 232.40 54910.60 88888.00 2013-06-07 01:04:14.750 158 12931.05 232.40 54910.60 88888.00 2013-06-07 01:04:14.875 158 12931.08 232.45 54910.62 88888.00 2013-06-07 01:04:15.000 158 12931.10 232.47 54910.62 88888.00 2013-06-07 01:04:15.125 158 12931.00 232.45 54910.62 88888.00 2013-06-07 01:04:15.250 158 12930.95 232.45 54910.62 88888.00 2013-06-07 01:04:15.375 158 12931.00 232.50 54910.65 88888.00 2013-06-07 01:04:15.500 158 12930.98 232.50 54910.62 88888.00 2013-06-07 01:04:15.625 158 12930.92 232.50 54910.62 88888.00 2013-06-07 01:04:15.750 158 12930.88 232.47 54910.65 88888.00 2013-06-07 01:04:15.875 158 12930.85 232.47 54910.68 88888.00 2013-06-07 01:04:16.000 158 12930.85 232.47 54910.65 88888.00 2013-06-07 01:04:16.125 158 12930.85 232.50 54910.65 88888.00 2013-06-07 01:04:16.250 158 12930.85 232.50 54910.65 88888.00 2013-06-07 01:04:16.375 158 12930.83 232.55 54910.62 88888.00 2013-06-07 01:04:16.500 158 12930.80 232.53 54910.62 88888.00 2013-06-07 01:04:16.625 158 12930.85 232.53 54910.62 88888.00 2013-06-07 01:04:16.750 158 12930.88 232.55 54910.62 88888.00 2013-06-07 01:04:16.875 158 12930.92 232.55 54910.65 88888.00 2013-06-07 01:04:17.000 158 12930.92 232.53 54910.62 88888.00 2013-06-07 01:04:17.125 158 12930.92 232.55 54910.62 88888.00 2013-06-07 01:04:17.250 158 12930.85 232.55 54910.62 88888.00 2013-06-07 01:04:17.375 158 12930.83 232.60 54910.65 88888.00 2013-06-07 01:04:17.500 158 12930.77 232.55 54910.68 88888.00 2013-06-07 01:04:17.625 158 12930.75 232.53 54910.62 88888.00 2013-06-07 01:04:17.750 158 12930.70 232.50 54910.62 88888.00 2013-06-07 01:04:17.875 158 12930.73 232.50 54910.65 88888.00 2013-06-07 01:04:18.000 158 12930.73 232.53 54910.68 88888.00 2013-06-07 01:04:18.125 158 12930.70 232.55 54910.70 88888.00 2013-06-07 01:04:18.250 158 12930.70 232.57 54910.70 88888.00 2013-06-07 01:04:18.375 158 12930.73 232.55 54910.68 88888.00 2013-06-07 01:04:18.500 158 12930.67 232.50 54910.65 88888.00 2013-06-07 01:04:18.625 158 12930.70 232.53 54910.60 88888.00 2013-06-07 01:04:18.750 158 12930.65 232.53 54910.62 88888.00 2013-06-07 01:04:18.875 158 12930.62 232.55 54910.68 88888.00 2013-06-07 01:04:19.000 158 12930.62 232.53 54910.68 88888.00 2013-06-07 01:04:19.125 158 12930.67 232.53 54910.65 88888.00 2013-06-07 01:04:19.250 158 12930.67 232.55 54910.65 88888.00 2013-06-07 01:04:19.375 158 12930.60 232.53 54910.65 88888.00 2013-06-07 01:04:19.500 158 12930.52 232.50 54910.68 88888.00 2013-06-07 01:04:19.625 158 12930.52 232.50 54910.65 88888.00 2013-06-07 01:04:19.750 158 12930.58 232.47 54910.65 88888.00 2013-06-07 01:04:19.875 158 12930.58 232.50 54910.65 88888.00 2013-06-07 01:04:20.000 158 12930.58 232.47 54910.65 88888.00 2013-06-07 01:04:20.125 158 12930.50 232.47 54910.65 88888.00 2013-06-07 01:04:20.250 158 12930.48 232.47 54910.70 88888.00 2013-06-07 01:04:20.375 158 12930.48 232.53 54910.70 88888.00 2013-06-07 01:04:20.500 158 12930.45 232.53 54910.72 88888.00 2013-06-07 01:04:20.625 158 12930.52 232.55 54910.72 88888.00 2013-06-07 01:04:20.750 158 12930.60 232.55 54910.75 88888.00 2013-06-07 01:04:20.875 158 12930.60 232.47 54910.72 88888.00 2013-06-07 01:04:21.000 158 12930.52 232.45 54910.72 88888.00 2013-06-07 01:04:21.125 158 12930.48 232.47 54910.75 88888.00 2013-06-07 01:04:21.250 158 12930.40 232.47 54910.72 88888.00 2013-06-07 01:04:21.375 158 12930.38 232.45 54910.72 88888.00 2013-06-07 01:04:21.500 158 12930.42 232.43 54910.72 88888.00 2013-06-07 01:04:21.625 158 12930.50 232.40 54910.72 88888.00 2013-06-07 01:04:21.750 158 12930.50 232.45 54910.72 88888.00 2013-06-07 01:04:21.875 158 12930.45 232.45 54910.75 88888.00 2013-06-07 01:04:22.000 158 12930.42 232.45 54910.75 88888.00 2013-06-07 01:04:22.125 158 12930.42 232.43 54910.75 88888.00 2013-06-07 01:04:22.250 158 12930.40 232.35 54910.75 88888.00 2013-06-07 01:04:22.375 158 12930.40 232.40 54910.75 88888.00 2013-06-07 01:04:22.500 158 12930.42 232.40 54910.75 88888.00 2013-06-07 01:04:22.625 158 12930.48 232.40 54910.80 88888.00 2013-06-07 01:04:22.750 158 12930.48 232.40 54910.80 88888.00 2013-06-07 01:04:22.875 158 12930.45 232.38 54910.80 88888.00 2013-06-07 01:04:23.000 158 12930.38 232.35 54910.78 88888.00 2013-06-07 01:04:23.125 158 12930.35 232.38 54910.80 88888.00 2013-06-07 01:04:23.250 158 12930.33 232.38 54910.78 88888.00 2013-06-07 01:04:23.375 158 12930.35 232.38 54910.80 88888.00 2013-06-07 01:04:23.500 158 12930.27 232.38 54910.80 88888.00 2013-06-07 01:04:23.625 158 12930.27 232.35 54910.80 88888.00 2013-06-07 01:04:23.750 158 12930.25 232.38 54910.80 88888.00 2013-06-07 01:04:23.875 158 12930.30 232.40 54910.80 88888.00 2013-06-07 01:04:24.000 158 12930.33 232.38 54910.82 88888.00 2013-06-07 01:04:24.125 158 12930.33 232.35 54910.82 88888.00 2013-06-07 01:04:24.250 158 12930.23 232.30 54910.80 88888.00 2013-06-07 01:04:24.375 158 12930.25 232.35 54910.80 88888.00 2013-06-07 01:04:24.500 158 12930.17 232.35 54910.80 88888.00 2013-06-07 01:04:24.625 158 12930.20 232.35 54910.80 88888.00 2013-06-07 01:04:24.750 158 12930.23 232.32 54910.80 88888.00 2013-06-07 01:04:24.875 158 12930.30 232.30 54910.82 88888.00 2013-06-07 01:04:25.000 158 12930.27 232.30 54910.82 88888.00 2013-06-07 01:04:25.125 158 12930.23 232.32 54910.85 88888.00 2013-06-07 01:04:25.250 158 12930.15 232.30 54910.85 88888.00 2013-06-07 01:04:25.375 158 12930.12 232.32 54910.85 88888.00 2013-06-07 01:04:25.500 158 12930.02 232.28 54910.88 88888.00 2013-06-07 01:04:25.625 158 12930.05 232.28 54910.88 88888.00 2013-06-07 01:04:25.750 158 12930.15 232.32 54910.90 88888.00 2013-06-07 01:04:25.875 158 12930.17 232.32 54910.90 88888.00 2013-06-07 01:04:26.000 158 12930.10 232.30 54910.90 88888.00 2013-06-07 01:04:26.125 158 12930.10 232.32 54910.90 88888.00 2013-06-07 01:04:26.250 158 12930.10 232.30 54910.93 88888.00 2013-06-07 01:04:26.375 158 12930.20 232.32 54910.93 88888.00 2013-06-07 01:04:26.500 158 12930.20 232.30 54910.93 88888.00 2013-06-07 01:04:26.625 158 12930.17 232.30 54910.95 88888.00 2013-06-07 01:04:26.750 158 12930.15 232.32 54910.97 88888.00 2013-06-07 01:04:26.875 158 12930.05 232.32 54911.00 88888.00 2013-06-07 01:04:27.000 158 12930.02 232.32 54910.97 88888.00 2013-06-07 01:04:27.125 158 12930.10 232.30 54911.00 88888.00 2013-06-07 01:04:27.250 158 12930.08 232.30 54911.03 88888.00 2013-06-07 01:04:27.375 158 12930.10 232.30 54911.03 88888.00 2013-06-07 01:04:27.500 158 12930.08 232.30 54911.03 88888.00 2013-06-07 01:04:27.625 158 12930.10 232.28 54911.05 88888.00 2013-06-07 01:04:27.750 158 12930.10 232.28 54911.03 88888.00 2013-06-07 01:04:27.875 158 12930.02 232.25 54911.00 88888.00 2013-06-07 01:04:28.000 158 12930.02 232.25 54911.03 88888.00 2013-06-07 01:04:28.125 158 12930.02 232.20 54911.05 88888.00 2013-06-07 01:04:28.250 158 12930.00 232.20 54911.07 88888.00 2013-06-07 01:04:28.375 158 12929.98 232.18 54911.07 88888.00 2013-06-07 01:04:28.500 158 12929.92 232.18 54911.05 88888.00 2013-06-07 01:04:28.625 158 12930.00 232.20 54911.10 88888.00 2013-06-07 01:04:28.750 158 12930.02 232.22 54911.12 88888.00 2013-06-07 01:04:28.875 158 12930.00 232.22 54911.15 88888.00 2013-06-07 01:04:29.000 158 12929.92 232.20 54911.15 88888.00 2013-06-07 01:04:29.125 158 12929.95 232.15 54911.15 88888.00 2013-06-07 01:04:29.250 158 12929.98 232.12 54911.18 88888.00 2013-06-07 01:04:29.375 158 12930.00 232.12 54911.20 88888.00 2013-06-07 01:04:29.500 158 12930.00 232.07 54911.20 88888.00 2013-06-07 01:04:29.625 158 12930.00 232.05 54911.15 88888.00 2013-06-07 01:04:29.750 158 12930.00 232.03 54911.15 88888.00 2013-06-07 01:04:29.875 158 12929.98 232.05 54911.18 88888.00 2013-06-07 01:04:30.000 158 12929.95 232.03 54911.18 88888.00 2013-06-07 01:04:30.125 158 12929.98 232.03 54911.20 88888.00 2013-06-07 01:04:30.250 158 12929.90 232.00 54911.20 88888.00 2013-06-07 01:04:30.375 158 12929.90 232.00 54911.18 88888.00 2013-06-07 01:04:30.500 158 12929.90 231.93 54911.18 88888.00 2013-06-07 01:04:30.625 158 12929.92 231.95 54911.20 88888.00 2013-06-07 01:04:30.750 158 12929.90 232.00 54911.22 88888.00 2013-06-07 01:04:30.875 158 12929.83 231.95 54911.22 88888.00 2013-06-07 01:04:31.000 158 12929.83 231.93 54911.22 88888.00 2013-06-07 01:04:31.125 158 12929.90 231.93 54911.22 88888.00 2013-06-07 01:04:31.250 158 12929.83 231.82 54911.22 88888.00 2013-06-07 01:04:31.375 158 12929.73 231.85 54911.25 88888.00 2013-06-07 01:04:31.500 158 12929.80 231.85 54911.25 88888.00 2013-06-07 01:04:31.625 158 12929.88 231.90 54911.28 88888.00 2013-06-07 01:04:31.750 158 12929.90 231.88 54911.28 88888.00 2013-06-07 01:04:31.875 158 12929.80 231.88 54911.32 88888.00 2013-06-07 01:04:32.000 158 12929.75 231.80 54911.30 88888.00 2013-06-07 01:04:32.125 158 12929.75 231.72 54911.28 88888.00 2013-06-07 01:04:32.250 158 12929.80 231.78 54911.30 88888.00 2013-06-07 01:04:32.375 158 12929.83 231.78 54911.38 88888.00 2013-06-07 01:04:32.500 158 12929.77 231.82 54911.40 88888.00 2013-06-07 01:04:32.625 158 12929.75 231.80 54911.40 88888.00 2013-06-07 01:04:32.750 158 12929.77 231.75 54911.38 88888.00 2013-06-07 01:04:32.875 158 12929.83 231.78 54911.40 88888.00 2013-06-07 01:04:33.000 158 12929.83 231.80 54911.40 88888.00 2013-06-07 01:04:33.125 158 12929.73 231.82 54911.43 88888.00 2013-06-07 01:04:33.250 158 12929.70 231.85 54911.45 88888.00 2013-06-07 01:04:33.375 158 12929.73 231.85 54911.47 88888.00 2013-06-07 01:04:33.500 158 12929.73 231.82 54911.47 88888.00 2013-06-07 01:04:33.625 158 12929.70 231.80 54911.47 88888.00 2013-06-07 01:04:33.750 158 12929.65 231.78 54911.45 88888.00 2013-06-07 01:04:33.875 158 12929.70 231.78 54911.45 88888.00 2013-06-07 01:04:34.000 158 12929.65 231.75 54911.47 88888.00 2013-06-07 01:04:34.125 158 12929.58 231.80 54911.53 88888.00 2013-06-07 01:04:34.250 158 12929.55 231.75 54911.53 88888.00 2013-06-07 01:04:34.375 158 12929.60 231.72 54911.50 88888.00 2013-06-07 01:04:34.500 158 12929.62 231.75 54911.53 88888.00 2013-06-07 01:04:34.625 158 12929.62 231.75 54911.55 88888.00 2013-06-07 01:04:34.750 158 12929.55 231.70 54911.55 88888.00 2013-06-07 01:04:34.875 158 12929.52 231.70 54911.57 88888.00 2013-06-07 01:04:35.000 158 12929.52 231.72 54911.60 88888.00 2013-06-07 01:04:35.125 158 12929.52 231.72 54911.62 88888.00 2013-06-07 01:04:35.250 158 12929.45 231.65 54911.57 88888.00 2013-06-07 01:04:35.375 158 12929.40 231.62 54911.57 88888.00 2013-06-07 01:04:35.500 158 12929.42 231.62 54911.60 88888.00 2013-06-07 01:04:35.625 158 12929.50 231.62 54911.65 88888.00 2013-06-07 01:04:35.750 158 12929.48 231.60 54911.65 88888.00 2013-06-07 01:04:35.875 158 12929.42 231.62 54911.68 88888.00 2013-06-07 01:04:36.000 158 12929.45 231.65 54911.72 88888.00 2013-06-07 01:04:36.125 158 12929.50 231.62 54911.75 88888.00 2013-06-07 01:04:36.250 158 12929.42 231.57 54911.75 88888.00 2013-06-07 01:04:36.375 158 12929.42 231.55 54911.75 88888.00 2013-06-07 01:04:36.500 158 12929.42 231.55 54911.75 88888.00 2013-06-07 01:04:36.625 158 12929.48 231.55 54911.78 88888.00 2013-06-07 01:04:36.750 158 12929.52 231.55 54911.80 88888.00 2013-06-07 01:04:36.875 158 12929.58 231.50 54911.82 88888.00 2013-06-07 01:04:37.000 158 12929.58 231.50 54911.85 88888.00 2013-06-07 01:04:37.125 158 12929.52 231.50 54911.88 88888.00 2013-06-07 01:04:37.250 158 12929.48 231.50 54911.90 88888.00 2013-06-07 01:04:37.375 158 12929.40 231.43 54911.85 88888.00 2013-06-07 01:04:37.500 158 12929.38 231.43 54911.88 88888.00 2013-06-07 01:04:37.625 158 12929.38 231.47 54911.95 88888.00 2013-06-07 01:04:37.750 158 12929.35 231.45 54912.00 88888.00 2013-06-07 01:04:37.875 158 12929.33 231.47 54912.00 88888.00 2013-06-07 01:04:38.000 158 12929.33 231.45 54911.97 88888.00 2013-06-07 01:04:38.125 158 12929.30 231.45 54912.00 88888.00 2013-06-07 01:04:38.250 158 12929.27 231.45 54912.03 88888.00 2013-06-07 01:04:38.375 158 12929.33 231.43 54912.05 88888.00 2013-06-07 01:04:38.500 158 12929.33 231.40 54912.05 88888.00 2013-06-07 01:04:38.625 158 12929.30 231.40 54912.05 88888.00 2013-06-07 01:04:38.750 158 12929.23 231.40 54912.07 88888.00 2013-06-07 01:04:38.875 158 12929.23 231.38 54912.10 88888.00 2013-06-07 01:04:39.000 158 12929.25 231.40 54912.12 88888.00 2013-06-07 01:04:39.125 158 12929.27 231.40 54912.15 88888.00 2013-06-07 01:04:39.250 158 12929.23 231.35 54912.18 88888.00 2013-06-07 01:04:39.375 158 12929.20 231.38 54912.20 88888.00 2013-06-07 01:04:39.500 158 12929.20 231.38 54912.20 88888.00 2013-06-07 01:04:39.625 158 12929.12 231.32 54912.22 88888.00 2013-06-07 01:04:39.750 158 12929.05 231.30 54912.28 88888.00 2013-06-07 01:04:39.875 158 12928.95 231.30 54912.30 88888.00 2013-06-07 01:04:40.000 158 12928.98 231.30 54912.30 88888.00 2013-06-07 01:04:40.125 158 12929.05 231.30 54912.32 88888.00 2013-06-07 01:04:40.250 158 12929.00 231.30 54912.35 88888.00 2013-06-07 01:04:40.375 158 12928.95 231.30 54912.38 88888.00 2013-06-07 01:04:40.500 158 12928.95 231.28 54912.40 88888.00 2013-06-07 01:04:40.625 158 12928.92 231.25 54912.43 88888.00 2013-06-07 01:04:40.750 158 12928.90 231.22 54912.43 88888.00 2013-06-07 01:04:40.875 158 12928.83 231.22 54912.43 88888.00 2013-06-07 01:04:41.000 158 12928.80 231.18 54912.47 88888.00 2013-06-07 01:04:41.125 158 12928.83 231.20 54912.53 88888.00 2013-06-07 01:04:41.250 158 12928.80 231.20 54912.53 88888.00 2013-06-07 01:04:41.375 158 12928.77 231.18 54912.53 88888.00 2013-06-07 01:04:41.500 158 12928.75 231.18 54912.53 88888.00 2013-06-07 01:04:41.625 158 12928.65 231.18 54912.55 88888.00 2013-06-07 01:04:41.750 158 12928.62 231.12 54912.57 88888.00 2013-06-07 01:04:41.875 158 12928.58 231.15 54912.60 88888.00 2013-06-07 01:04:42.000 158 12928.58 231.18 54912.62 88888.00 2013-06-07 01:04:42.125 158 12928.62 231.18 54912.65 88888.00 2013-06-07 01:04:42.250 158 12928.60 231.12 54912.70 88888.00 2013-06-07 01:04:42.375 158 12928.58 231.07 54912.70 88888.00 2013-06-07 01:04:42.500 158 12928.60 231.07 54912.72 88888.00 2013-06-07 01:04:42.625 158 12928.55 231.07 54912.72 88888.00 2013-06-07 01:04:42.750 158 12928.48 231.03 54912.72 88888.00 2013-06-07 01:04:42.875 158 12928.48 230.97 54912.75 88888.00 2013-06-07 01:04:43.000 158 12928.52 230.97 54912.78 88888.00 2013-06-07 01:04:43.125 158 12928.48 230.97 54912.80 88888.00 2013-06-07 01:04:43.250 158 12928.42 230.97 54912.85 88888.00 2013-06-07 01:04:43.375 158 12928.45 230.97 54912.85 88888.00 2013-06-07 01:04:43.500 158 12928.40 230.97 54912.88 88888.00 2013-06-07 01:04:43.625 158 12928.40 230.95 54912.90 88888.00 2013-06-07 01:04:43.750 158 12928.45 230.95 54912.95 88888.00 2013-06-07 01:04:43.875 158 12928.40 230.90 54912.95 88888.00 2013-06-07 01:04:44.000 158 12928.33 230.85 54912.97 88888.00 2013-06-07 01:04:44.125 158 12928.25 230.88 54913.05 88888.00 2013-06-07 01:04:44.250 158 12928.23 230.88 54913.05 88888.00 2013-06-07 01:04:44.375 158 12928.23 230.88 54913.07 88888.00 2013-06-07 01:04:44.500 158 12928.15 230.82 54913.07 88888.00 2013-06-07 01:04:44.625 158 12928.10 230.82 54913.12 88888.00 2013-06-07 01:04:44.750 158 12928.12 230.88 54913.18 88888.00 2013-06-07 01:04:44.875 158 12928.15 230.85 54913.20 88888.00 2013-06-07 01:04:45.000 158 12928.15 230.82 54913.20 88888.00 2013-06-07 01:04:45.125 158 12928.10 230.82 54913.22 88888.00 2013-06-07 01:04:45.250 158 12928.10 230.85 54913.30 88888.00 2013-06-07 01:04:45.375 158 12928.10 230.82 54913.30 88888.00 2013-06-07 01:04:45.500 158 12928.05 230.80 54913.32 88888.00 2013-06-07 01:04:45.625 158 12928.02 230.80 54913.38 88888.00 2013-06-07 01:04:45.750 158 12927.95 230.80 54913.35 88888.00 2013-06-07 01:04:45.875 158 12927.92 230.78 54913.32 88888.00 2013-06-07 01:04:46.000 158 12927.92 230.78 54913.40 88888.00 2013-06-07 01:04:46.125 158 12927.90 230.78 54913.47 88888.00 2013-06-07 01:04:46.250 158 12927.85 230.78 54913.47 88888.00 2013-06-07 01:04:46.375 158 12927.80 230.78 54913.50 88888.00 2013-06-07 01:04:46.500 158 12927.75 230.78 54913.53 88888.00 2013-06-07 01:04:46.625 158 12927.77 230.72 54913.55 88888.00 2013-06-07 01:04:46.750 158 12927.75 230.70 54913.60 88888.00 2013-06-07 01:04:46.875 158 12927.70 230.70 54913.62 88888.00 2013-06-07 01:04:47.000 158 12927.62 230.75 54913.65 88888.00 2013-06-07 01:04:47.125 158 12927.58 230.75 54913.70 88888.00 2013-06-07 01:04:47.250 158 12927.55 230.72 54913.68 88888.00 2013-06-07 01:04:47.375 158 12927.52 230.72 54913.70 88888.00 2013-06-07 01:04:47.500 158 12927.52 230.72 54913.75 88888.00 2013-06-07 01:04:47.625 158 12927.50 230.72 54913.78 88888.00 2013-06-07 01:04:47.750 158 12927.45 230.75 54913.80 88888.00 2013-06-07 01:04:47.875 158 12927.45 230.72 54913.82 88888.00 2013-06-07 01:04:48.000 158 12927.35 230.68 54913.80 88888.00 2013-06-07 01:04:48.125 158 12927.30 230.65 54913.88 88888.00 2013-06-07 01:04:48.250 158 12927.35 230.68 54913.93 88888.00 2013-06-07 01:04:48.375 158 12927.38 230.65 54913.93 88888.00 2013-06-07 01:04:48.500 158 12927.25 230.57 54913.90 88888.00 2013-06-07 01:04:48.625 158 12927.25 230.60 54913.93 88888.00 2013-06-07 01:04:48.750 158 12927.27 230.60 54913.95 88888.00 2013-06-07 01:04:48.875 158 12927.25 230.55 54913.97 88888.00 2013-06-07 01:04:49.000 158 12927.17 230.55 54914.00 88888.00 2013-06-07 01:04:49.125 158 12927.17 230.55 54914.03 88888.00 2013-06-07 01:04:49.250 158 12927.15 230.55 54914.05 88888.00 2013-06-07 01:04:49.375 158 12927.17 230.53 54914.10 88888.00 2013-06-07 01:04:49.500 158 12927.17 230.50 54914.15 88888.00 2013-06-07 01:04:49.625 158 12927.10 230.53 54914.20 88888.00 2013-06-07 01:04:49.750 158 12927.02 230.50 54914.20 88888.00 2013-06-07 01:04:49.875 158 12927.02 230.50 54914.22 88888.00 2013-06-07 01:04:50.000 158 12927.10 230.50 54914.22 88888.00 2013-06-07 01:04:50.125 158 12927.05 230.50 54914.30 88888.00 2013-06-07 01:04:50.250 158 12926.95 230.50 54914.32 88888.00 2013-06-07 01:04:50.375 158 12926.88 230.50 54914.35 88888.00 2013-06-07 01:04:50.500 158 12926.83 230.53 54914.38 88888.00 2013-06-07 01:04:50.625 158 12926.83 230.55 54914.40 88888.00 2013-06-07 01:04:50.750 158 12926.83 230.53 54914.45 88888.00 2013-06-07 01:04:50.875 158 12926.88 230.53 54914.45 88888.00 2013-06-07 01:04:51.000 158 12926.88 230.50 54914.47 88888.00 2013-06-07 01:04:51.125 158 12926.80 230.50 54914.53 88888.00 2013-06-07 01:04:51.250 158 12926.70 230.50 54914.55 88888.00 2013-06-07 01:04:51.375 158 12926.67 230.50 54914.60 88888.00 2013-06-07 01:04:51.500 158 12926.62 230.53 54914.62 88888.00 2013-06-07 01:04:51.625 158 12926.55 230.50 54914.60 88888.00 2013-06-07 01:04:51.750 158 12926.50 230.47 54914.68 88888.00 2013-06-07 01:04:51.875 158 12926.50 230.50 54914.72 88888.00 2013-06-07 01:04:52.000 158 12926.48 230.50 54914.70 88888.00 2013-06-07 01:04:52.125 158 12926.50 230.47 54914.72 88888.00 2013-06-07 01:04:52.250 158 12926.48 230.50 54914.75 88888.00 2013-06-07 01:04:52.375 158 12926.48 230.55 54914.80 88888.00 2013-06-07 01:04:52.500 158 12926.42 230.55 54914.85 88888.00 2013-06-07 01:04:52.625 158 12926.35 230.53 54914.88 88888.00 2013-06-07 01:04:52.750 158 12926.30 230.53 54914.88 88888.00 2013-06-07 01:04:52.875 158 12926.23 230.45 54914.90 88888.00 2013-06-07 01:04:53.000 158 12926.12 230.45 54914.88 88888.00 2013-06-07 01:04:53.125 158 12926.02 230.45 54914.93 88888.00 2013-06-07 01:04:53.250 158 12926.00 230.43 54915.00 88888.00 2013-06-07 01:04:53.375 158 12926.05 230.43 54915.03 88888.00 2013-06-07 01:04:53.500 158 12926.10 230.45 54915.10 88888.00 2013-06-07 01:04:53.625 158 12926.10 230.45 54915.12 88888.00 2013-06-07 01:04:53.750 158 12925.98 230.43 54915.12 88888.00 2013-06-07 01:04:53.875 158 12925.95 230.47 54915.18 88888.00 2013-06-07 01:04:54.000 158 12925.90 230.45 54915.20 88888.00 2013-06-07 01:04:54.125 158 12925.83 230.43 54915.22 88888.00 2013-06-07 01:04:54.250 158 12925.75 230.40 54915.25 88888.00 2013-06-07 01:04:54.375 158 12925.75 230.40 54915.25 88888.00 2013-06-07 01:04:54.500 158 12925.75 230.43 54915.28 88888.00 2013-06-07 01:04:54.625 158 12925.75 230.40 54915.30 88888.00 2013-06-07 01:04:54.750 158 12925.70 230.40 54915.30 88888.00 2013-06-07 01:04:54.875 158 12925.62 230.38 54915.32 88888.00 2013-06-07 01:04:55.000 158 12925.58 230.38 54915.35 88888.00 2013-06-07 01:04:55.125 158 12925.60 230.38 54915.40 88888.00 2013-06-07 01:04:55.250 158 12925.62 230.38 54915.45 88888.00 2013-06-07 01:04:55.375 158 12925.52 230.35 54915.47 88888.00 2013-06-07 01:04:55.500 158 12925.45 230.32 54915.50 88888.00 2013-06-07 01:04:55.625 158 12925.48 230.28 54915.55 88888.00 2013-06-07 01:04:55.750 158 12925.45 230.30 54915.57 88888.00 2013-06-07 01:04:55.875 158 12925.42 230.30 54915.62 88888.00 2013-06-07 01:04:56.000 158 12925.38 230.30 54915.65 88888.00 2013-06-07 01:04:56.125 158 12925.33 230.28 54915.68 88888.00 2013-06-07 01:04:56.250 158 12925.25 230.25 54915.72 88888.00 2013-06-07 01:04:56.375 158 12925.25 230.25 54915.72 88888.00 2013-06-07 01:04:56.500 158 12925.17 230.22 54915.78 88888.00 2013-06-07 01:04:56.625 158 12925.12 230.20 54915.78 88888.00 2013-06-07 01:04:56.750 158 12925.10 230.18 54915.80 88888.00 2013-06-07 01:04:56.875 158 12925.08 230.22 54915.82 88888.00 2013-06-07 01:04:57.000 158 12925.10 230.20 54915.88 88888.00 2013-06-07 01:04:57.125 158 12925.12 230.20 54915.90 88888.00 2013-06-07 01:04:57.250 158 12925.05 230.18 54915.97 88888.00 2013-06-07 01:04:57.375 158 12924.98 230.18 54915.97 88888.00 2013-06-07 01:04:57.500 158 12924.92 230.18 54916.00 88888.00 2013-06-07 01:04:57.625 158 12924.90 230.15 54916.03 88888.00 2013-06-07 01:04:57.750 158 12924.92 230.15 54916.07 88888.00 2013-06-07 01:04:57.875 158 12924.92 230.12 54916.10 88888.00 2013-06-07 01:04:58.000 158 12924.80 230.10 54916.12 88888.00 2013-06-07 01:04:58.125 158 12924.77 230.07 54916.12 88888.00 2013-06-07 01:04:58.250 158 12924.67 230.07 54916.18 88888.00 2013-06-07 01:04:58.375 158 12924.62 230.10 54916.22 88888.00 2013-06-07 01:04:58.500 158 12924.58 230.05 54916.22 88888.00 2013-06-07 01:04:58.625 158 12924.52 230.03 54916.28 88888.00 2013-06-07 01:04:58.750 158 12924.50 230.05 54916.32 88888.00 2013-06-07 01:04:58.875 158 12924.48 230.07 54916.38 88888.00 2013-06-07 01:04:59.000 158 12924.48 230.07 54916.38 88888.00 2013-06-07 01:04:59.125 158 12924.50 230.05 54916.43 88888.00 2013-06-07 01:04:59.250 158 12924.40 230.03 54916.45 88888.00 2013-06-07 01:04:59.375 158 12924.33 230.05 54916.47 88888.00 2013-06-07 01:04:59.500 158 12924.30 230.05 54916.53 88888.00 2013-06-07 01:04:59.625 158 12924.20 230.03 54916.57 88888.00 2013-06-07 01:04:59.750 158 12924.10 229.95 54916.55 88888.00 2013-06-07 01:04:59.875 158 12924.02 229.97 54916.60 88888.00 2013-06-07 01:05:00.000 158 12924.05 230.03 54916.65 88888.00 2013-06-07 01:05:00.125 158 12924.08 230.00 54916.70 88888.00 2013-06-07 01:05:00.250 158 12923.98 229.97 54916.72 88888.00 2013-06-07 01:05:00.375 158 12923.88 229.93 54916.72 88888.00 2013-06-07 01:05:00.500 158 12923.80 229.90 54916.72 88888.00 2013-06-07 01:05:00.625 158 12923.83 229.90 54916.75 88888.00 2013-06-07 01:05:00.750 158 12923.88 229.93 54916.80 88888.00 2013-06-07 01:05:00.875 158 12923.90 229.93 54916.80 88888.00 2013-06-07 01:05:01.000 158 12923.83 229.95 54916.82 88888.00 2013-06-07 01:05:01.125 158 12923.75 229.95 54916.85 88888.00 2013-06-07 01:05:01.250 158 12923.75 229.93 54916.88 88888.00 2013-06-07 01:05:01.375 158 12923.73 229.90 54916.85 88888.00 2013-06-07 01:05:01.500 158 12923.67 229.95 54916.95 88888.00 2013-06-07 01:05:01.625 158 12923.62 229.93 54917.00 88888.00 2013-06-07 01:05:01.750 158 12923.58 229.90 54917.00 88888.00 2013-06-07 01:05:01.875 158 12923.52 229.88 54917.03 88888.00 2013-06-07 01:05:02.000 158 12923.45 229.90 54917.05 88888.00 2013-06-07 01:05:02.125 158 12923.33 229.90 54917.10 88888.00 2013-06-07 01:05:02.250 158 12923.35 229.93 54917.18 88888.00 2013-06-07 01:05:02.375 158 12923.33 229.95 54917.18 88888.00 2013-06-07 01:05:02.500 158 12923.25 229.93 54917.18 88888.00 2013-06-07 01:05:02.625 158 12923.27 229.95 54917.22 88888.00 2013-06-07 01:05:02.750 158 12923.25 229.97 54917.32 88888.00 2013-06-07 01:05:02.875 158 12923.12 229.97 54917.35 88888.00 2013-06-07 01:05:03.000 158 12923.10 229.97 54917.35 88888.00 2013-06-07 01:05:03.125 158 12923.02 230.00 54917.38 88888.00 2013-06-07 01:05:03.250 158 12922.95 230.00 54917.43 88888.00 2013-06-07 01:05:03.375 158 12922.92 229.97 54917.43 88888.00 2013-06-07 01:05:03.500 158 12922.92 230.03 54917.47 88888.00 2013-06-07 01:05:03.625 158 12922.98 230.00 54917.50 88888.00 2013-06-07 01:05:03.750 158 12922.95 229.97 54917.53 88888.00 2013-06-07 01:05:03.875 158 12922.85 230.00 54917.57 88888.00 2013-06-07 01:05:04.000 158 12922.85 230.00 54917.57 88888.00 2013-06-07 01:05:04.125 158 12922.80 230.03 54917.65 88888.00 2013-06-07 01:05:04.250 158 12922.67 230.03 54917.68 88888.00 2013-06-07 01:05:04.375 158 12922.62 230.03 54917.68 88888.00 2013-06-07 01:05:04.500 158 12922.55 230.00 54917.68 88888.00 2013-06-07 01:05:04.625 158 12922.50 230.03 54917.75 88888.00 2013-06-07 01:05:04.750 158 12922.45 230.07 54917.80 88888.00 2013-06-07 01:05:04.875 158 12922.42 230.12 54917.88 88888.00 2013-06-07 01:05:05.000 158 12922.40 230.07 54917.90 88888.00 2013-06-07 01:05:05.125 158 12922.33 230.10 54917.95 88888.00 2013-06-07 01:05:05.250 158 12922.27 230.10 54917.95 88888.00 2013-06-07 01:05:05.375 158 12922.30 230.10 54917.97 88888.00 2013-06-07 01:05:05.500 158 12922.27 230.10 54917.95 88888.00 2013-06-07 01:05:05.625 158 12922.23 230.12 54918.00 88888.00 2013-06-07 01:05:05.750 158 12922.15 230.10 54918.05 88888.00 2013-06-07 01:05:05.875 158 12922.15 230.10 54918.07 88888.00 2013-06-07 01:05:06.000 158 12922.12 230.10 54918.10 88888.00 2013-06-07 01:05:06.125 158 12922.02 230.12 54918.15 88888.00 2013-06-07 01:05:06.250 158 12922.05 230.15 54918.25 88888.00 2013-06-07 01:05:06.375 158 12922.05 230.15 54918.22 88888.00 2013-06-07 01:05:06.500 158 12922.00 230.12 54918.20 88888.00 2013-06-07 01:05:06.625 158 12922.02 230.10 54918.22 88888.00 2013-06-07 01:05:06.750 158 12922.02 230.15 54918.30 88888.00 2013-06-07 01:05:06.875 158 12921.92 230.12 54918.32 88888.00 2013-06-07 01:05:07.000 158 12921.85 230.18 54918.35 88888.00 2013-06-07 01:05:07.125 158 12921.77 230.22 54918.35 88888.00 2013-06-07 01:05:07.250 158 12921.80 230.22 54918.40 88888.00 2013-06-07 01:05:07.375 158 12921.85 230.22 54918.45 88888.00 2013-06-07 01:05:07.500 158 12921.85 230.25 54918.45 88888.00 2013-06-07 01:05:07.625 158 12921.67 230.28 54918.50 88888.00 2013-06-07 01:05:07.750 158 12921.62 230.25 54918.53 88888.00 2013-06-07 01:05:07.875 158 12921.60 230.22 54918.55 88888.00 2013-06-07 01:05:08.000 158 12921.55 230.28 54918.57 88888.00 2013-06-07 01:05:08.125 158 12921.50 230.28 54918.57 88888.00 2013-06-07 01:05:08.250 158 12921.48 230.32 54918.62 88888.00 2013-06-07 01:05:08.375 158 12921.55 230.35 54918.68 88888.00 2013-06-07 01:05:08.500 158 12921.52 230.35 54918.68 88888.00 2013-06-07 01:05:08.625 158 12921.42 230.35 54918.75 88888.00 2013-06-07 01:05:08.750 158 12921.38 230.40 54918.80 88888.00 2013-06-07 01:05:08.875 158 12921.30 230.40 54918.82 88888.00 2013-06-07 01:05:09.000 158 12921.30 230.45 54918.85 88888.00 2013-06-07 01:05:09.125 158 12921.27 230.45 54918.90 88888.00 2013-06-07 01:05:09.250 158 12921.17 230.40 54918.93 88888.00 2013-06-07 01:05:09.375 158 12921.15 230.40 54918.93 88888.00 2013-06-07 01:05:09.500 158 12921.15 230.45 54918.93 88888.00 2013-06-07 01:05:09.625 158 12921.10 230.50 54919.03 88888.00 2013-06-07 01:05:09.750 158 12921.02 230.47 54919.05 88888.00 2013-06-07 01:05:09.875 158 12921.02 230.45 54919.07 88888.00 2013-06-07 01:05:10.000 158 12921.00 230.50 54919.12 88888.00 2013-06-07 01:05:10.125 158 12920.98 230.53 54919.15 88888.00 2013-06-07 01:05:10.250 158 12920.88 230.50 54919.18 88888.00 2013-06-07 01:05:10.375 158 12920.80 230.50 54919.22 88888.00 2013-06-07 01:05:10.500 158 12920.75 230.57 54919.25 88888.00 2013-06-07 01:05:10.625 158 12920.67 230.57 54919.28 88888.00 2013-06-07 01:05:10.750 158 12920.65 230.60 54919.32 88888.00 2013-06-07 01:05:10.875 158 12920.67 230.60 54919.32 88888.00 2013-06-07 01:05:11.000 158 12920.62 230.62 54919.32 88888.00 2013-06-07 01:05:11.125 158 12920.60 230.62 54919.38 88888.00 2013-06-07 01:05:11.250 158 12920.60 230.65 54919.43 88888.00 2013-06-07 01:05:11.375 158 12920.55 230.68 54919.47 88888.00 2013-06-07 01:05:11.500 158 12920.45 230.72 54919.50 88888.00 2013-06-07 01:05:11.625 158 12920.45 230.75 54919.53 88888.00 2013-06-07 01:05:11.750 158 12920.45 230.75 54919.53 88888.00 2013-06-07 01:05:11.875 158 12920.35 230.78 54919.55 88888.00 2013-06-07 01:05:12.000 158 12920.27 230.82 54919.57 88888.00 2013-06-07 01:05:12.125 158 12920.25 230.82 54919.62 88888.00 2013-06-07 01:05:12.250 158 12920.15 230.80 54919.68 88888.00 2013-06-07 01:05:12.375 158 12920.12 230.82 54919.70 88888.00 2013-06-07 01:05:12.500 158 12920.05 230.85 54919.70 88888.00 2013-06-07 01:05:12.625 158 12919.98 230.88 54919.72 88888.00 2013-06-07 01:05:12.750 158 12919.95 230.88 54919.75 88888.00 2013-06-07 01:05:12.875 158 12919.90 230.90 54919.78 88888.00 2013-06-07 01:05:13.000 158 12919.90 230.88 54919.78 88888.00 2013-06-07 01:05:13.125 158 12919.92 230.90 54919.82 88888.00 2013-06-07 01:05:13.250 158 12919.88 230.97 54919.85 88888.00 2013-06-07 01:05:13.375 158 12919.83 231.03 54919.93 88888.00 2013-06-07 01:05:13.500 158 12919.75 231.05 54919.95 88888.00 2013-06-07 01:05:13.625 158 12919.70 231.05 54920.00 88888.00 2013-06-07 01:05:13.750 158 12919.70 231.07 54920.03 88888.00 2013-06-07 01:05:13.875 158 12919.67 231.12 54920.05 88888.00 2013-06-07 01:05:14.000 158 12919.62 231.15 54920.07 88888.00 2013-06-07 01:05:14.125 158 12919.58 231.15 54920.10 88888.00 2013-06-07 01:05:14.250 158 12919.48 231.18 54920.12 88888.00 2013-06-07 01:05:14.375 158 12919.40 231.22 54920.18 88888.00 2013-06-07 01:05:14.500 158 12919.35 231.22 54920.22 88888.00 2013-06-07 01:05:14.625 158 12919.35 231.22 54920.28 88888.00 2013-06-07 01:05:14.750 158 12919.35 231.30 54920.32 88888.00 2013-06-07 01:05:14.875 158 12919.35 231.35 54920.35 88888.00 2013-06-07 01:05:15.000 158 12919.27 231.35 54920.38 88888.00 2013-06-07 01:05:15.125 158 12919.20 231.45 54920.45 88888.00 2013-06-07 01:05:15.250 158 12919.15 231.45 54920.50 88888.00 2013-06-07 01:05:15.375 158 12919.12 231.45 54920.50 88888.00 2013-06-07 01:05:15.500 158 12919.02 231.45 54920.53 88888.00 2013-06-07 01:05:15.625 158 12918.92 231.50 54920.57 88888.00 2013-06-07 01:05:15.750 158 12918.98 231.57 54920.57 88888.00 2013-06-07 01:05:15.875 158 12918.95 231.60 54920.60 88888.00 2013-06-07 01:05:16.000 158 12918.88 231.65 54920.62 88888.00 2013-06-07 01:05:16.125 158 12918.80 231.68 54920.68 88888.00 2013-06-07 01:05:16.250 158 12918.83 231.70 54920.70 88888.00 2013-06-07 01:05:16.375 158 12918.88 231.70 54920.70 88888.00 2013-06-07 01:05:16.500 158 12918.85 231.75 54920.75 88888.00 2013-06-07 01:05:16.625 158 12918.70 231.82 54920.80 88888.00 2013-06-07 01:05:16.750 158 12918.58 231.88 54920.82 88888.00 2013-06-07 01:05:16.875 158 12918.58 231.90 54920.85 88888.00 2013-06-07 01:05:17.000 158 12918.58 231.93 54920.88 88888.00 2013-06-07 01:05:17.125 158 12918.52 231.97 54920.93 88888.00 2013-06-07 01:05:17.250 158 12918.45 232.03 54920.97 88888.00 2013-06-07 01:05:17.375 158 12918.40 232.07 54921.00 88888.00 2013-06-07 01:05:17.500 158 12918.40 232.10 54921.03 88888.00 2013-06-07 01:05:17.625 158 12918.40 232.10 54921.05 88888.00 2013-06-07 01:05:17.750 158 12918.38 232.15 54921.10 88888.00 2013-06-07 01:05:17.875 158 12918.33 232.18 54921.12 88888.00 2013-06-07 01:05:18.000 158 12918.30 232.18 54921.15 88888.00 2013-06-07 01:05:18.125 158 12918.20 232.22 54921.18 88888.00 2013-06-07 01:05:18.250 158 12918.10 232.25 54921.22 88888.00 2013-06-07 01:05:18.375 158 12918.12 232.28 54921.22 88888.00 2013-06-07 01:05:18.500 158 12918.15 232.30 54921.20 88888.00 2013-06-07 01:05:18.625 158 12918.08 232.32 54921.22 88888.00 2013-06-07 01:05:18.750 158 12917.95 232.32 54921.28 88888.00 2013-06-07 01:05:18.875 158 12917.92 232.40 54921.32 88888.00 2013-06-07 01:05:19.000 158 12917.92 232.43 54921.32 88888.00 2013-06-07 01:05:19.125 158 12917.90 232.45 54921.38 88888.00 2013-06-07 01:05:19.250 158 12917.85 232.50 54921.45 88888.00 2013-06-07 01:05:19.375 158 12917.80 232.55 54921.47 88888.00 2013-06-07 01:05:19.500 158 12917.73 232.53 54921.47 88888.00 2013-06-07 01:05:19.625 158 12917.67 232.60 54921.50 88888.00 2013-06-07 01:05:19.750 158 12917.65 232.65 54921.57 88888.00 2013-06-07 01:05:19.875 158 12917.55 232.68 54921.57 88888.00 2013-06-07 01:05:20.000 158 12917.50 232.68 54921.60 88888.00 2013-06-07 01:05:20.125 158 12917.48 232.72 54921.62 88888.00 2013-06-07 01:05:20.250 158 12917.45 232.75 54921.68 88888.00 2013-06-07 01:05:20.375 158 12917.50 232.80 54921.70 88888.00 2013-06-07 01:05:20.500 158 12917.40 232.80 54921.72 88888.00 2013-06-07 01:05:20.625 158 12917.33 232.82 54921.78 88888.00 2013-06-07 01:05:20.750 158 12917.30 232.85 54921.78 88888.00 2013-06-07 01:05:20.875 158 12917.25 232.90 54921.82 88888.00 2013-06-07 01:05:21.000 158 12917.25 232.93 54921.88 88888.00 2013-06-07 01:05:21.125 158 12917.27 232.97 54921.90 88888.00 2013-06-07 01:05:21.250 158 12917.17 233.03 54921.95 88888.00 2013-06-07 01:05:21.375 158 12917.17 233.10 54922.00 88888.00 2013-06-07 01:05:21.500 158 12917.17 233.18 54922.05 88888.00 2013-06-07 01:05:21.625 158 12917.12 233.18 54922.05 88888.00 2013-06-07 01:05:21.750 158 12917.02 233.18 54922.07 88888.00 2013-06-07 01:05:21.875 158 12916.92 233.20 54922.10 88888.00 2013-06-07 01:05:22.000 158 12916.90 233.28 54922.15 88888.00 2013-06-07 01:05:22.125 158 12916.88 233.32 54922.22 88888.00 2013-06-07 01:05:22.250 158 12916.80 233.32 54922.28 88888.00 2013-06-07 01:05:22.375 158 12916.73 233.40 54922.30 88888.00 2013-06-07 01:05:22.500 158 12916.65 233.43 54922.30 88888.00 2013-06-07 01:05:22.625 158 12916.62 233.45 54922.30 88888.00 2013-06-07 01:05:22.750 158 12916.60 233.47 54922.32 88888.00 2013-06-07 01:05:22.875 158 12916.55 233.55 54922.38 88888.00 2013-06-07 01:05:24.000 158 12916.58 233.62 54922.40 88888.00 2013-06-07 01:05:24.125 158 12916.58 233.68 54922.45 88888.00 2013-06-07 01:05:24.250 158 12916.45 233.70 54922.47 88888.00 2013-06-07 01:05:24.375 158 12916.35 233.72 54922.50 88888.00 2013-06-07 01:05:24.500 158 12916.27 233.78 54922.53 88888.00 2013-06-07 01:05:24.625 158 12916.25 233.82 54922.55 88888.00 2013-06-07 01:05:24.750 158 12916.25 233.85 54922.57 88888.00 2013-06-07 01:05:24.875 158 12916.23 233.90 54922.65 88888.00 2013-06-07 01:05:24.000 158 12916.15 233.97 54922.68 88888.00 2013-06-07 01:05:24.125 158 12916.12 234.00 54922.68 88888.00 2013-06-07 01:05:24.250 158 12916.05 234.00 54922.72 88888.00 2013-06-07 01:05:24.375 158 12916.10 234.07 54922.75 88888.00 2013-06-07 01:05:24.500 158 12916.05 234.12 54922.78 88888.00 2013-06-07 01:05:24.625 158 12916.02 234.18 54922.82 88888.00 2013-06-07 01:05:24.750 158 12915.98 234.20 54922.85 88888.00 2013-06-07 01:05:24.875 158 12915.90 234.22 54922.88 88888.00 2013-06-07 01:05:26.000 158 12915.80 234.28 54922.90 88888.00 2013-06-07 01:05:26.125 158 12915.77 234.35 54922.95 88888.00 2013-06-07 01:05:26.250 158 12915.67 234.35 54922.93 88888.00 2013-06-07 01:05:26.375 158 12915.62 234.40 54922.95 88888.00 2013-06-07 01:05:26.500 158 12915.65 234.45 54922.97 88888.00 2013-06-07 01:05:26.625 158 12915.67 234.53 54923.05 88888.00 2013-06-07 01:05:26.750 158 12915.62 234.57 54923.07 88888.00 2013-06-07 01:05:26.875 158 12915.58 234.62 54923.12 88888.00 2013-06-07 01:05:26.000 158 12915.48 234.65 54923.18 88888.00 2013-06-07 01:05:26.125 158 12915.45 234.68 54923.20 88888.00 2013-06-07 01:05:26.250 158 12915.33 234.70 54923.18 88888.00 2013-06-07 01:05:26.375 158 12915.27 234.75 54923.20 88888.00 2013-06-07 01:05:26.500 158 12915.27 234.82 54923.25 88888.00 2013-06-07 01:05:26.625 158 12915.27 234.88 54923.32 88888.00 2013-06-07 01:05:26.750 158 12915.30 234.90 54923.35 88888.00 2013-06-07 01:05:26.875 158 12915.27 234.97 54923.38 88888.00 2013-06-07 01:05:27.000 158 12915.23 235.03 54923.43 88888.00 2013-06-07 01:05:27.125 158 12915.15 235.10 54923.47 88888.00 2013-06-07 01:05:27.250 158 12915.12 235.15 54923.55 88888.00 2013-06-07 01:05:27.375 158 12915.20 235.20 54923.60 88888.00 2013-06-07 01:05:27.500 158 12915.12 235.22 54923.55 88888.00 2013-06-07 01:05:27.625 158 12914.98 235.28 54923.60 88888.00 2013-06-07 01:05:27.750 158 12914.88 235.30 54923.65 88888.00 2013-06-07 01:05:27.875 158 12914.83 235.38 54923.70 88888.00 2013-06-07 01:05:28.000 158 12914.85 235.45 54923.70 88888.00 2013-06-07 01:05:28.125 158 12914.88 235.47 54923.75 88888.00 2013-06-07 01:05:28.250 158 12914.80 235.47 54923.80 88888.00 2013-06-07 01:05:28.375 158 12914.75 235.62 54923.85 88888.00 2013-06-07 01:05:28.500 158 12914.75 235.68 54923.88 88888.00 2013-06-07 01:05:28.625 158 12914.77 235.70 54923.88 88888.00 2013-06-07 01:05:28.750 158 12914.62 235.75 54923.90 88888.00 2013-06-07 01:05:28.875 158 12914.50 235.80 54923.93 88888.00 2013-06-07 01:05:29.000 158 12914.42 235.90 54923.97 88888.00 2013-06-07 01:05:29.125 158 12914.38 235.90 54923.97 88888.00 2013-06-07 01:05:29.250 158 12914.38 235.93 54924.03 88888.00 2013-06-07 01:05:29.375 158 12914.40 235.97 54924.07 88888.00 2013-06-07 01:05:29.500 158 12914.35 236.00 54924.10 88888.00 2013-06-07 01:05:29.625 158 12914.30 236.05 54924.12 88888.00 2013-06-07 01:05:29.750 158 12914.27 236.15 54924.15 88888.00 2013-06-07 01:05:29.875 158 12914.20 236.20 54924.18 88888.00 2013-06-07 01:05:30.000 158 12914.20 236.22 54924.20 88888.00 2013-06-07 01:05:30.125 158 12914.17 236.30 54924.28 88888.00 2013-06-07 01:05:30.250 158 12914.05 236.38 54924.28 88888.00 2013-06-07 01:05:30.375 158 12914.00 236.47 54924.32 88888.00 2013-06-07 01:05:30.500 158 12913.90 236.50 54924.30 88888.00 2013-06-07 01:05:30.625 158 12913.90 236.53 54924.30 88888.00 2013-06-07 01:05:30.750 158 12913.85 236.57 54924.32 88888.00 2013-06-07 01:05:30.875 158 12913.83 236.62 54924.38 88888.00 2013-06-07 01:05:31.000 158 12913.73 236.65 54924.38 88888.00 2013-06-07 01:05:31.125 158 12913.70 236.72 54924.45 88888.00 2013-06-07 01:05:31.250 158 12913.70 236.85 54924.53 88888.00 2013-06-07 01:05:31.375 158 12913.70 236.90 54924.53 88888.00 2013-06-07 01:05:31.500 158 12913.65 236.90 54924.47 88888.00 2013-06-07 01:05:31.625 158 12913.58 236.90 54924.47 88888.00 2013-06-07 01:05:31.750 158 12913.58 236.95 54924.55 88888.00 2013-06-07 01:05:31.875 158 12913.62 237.07 54924.60 88888.00 2013-06-07 01:05:32.000 158 12913.60 237.10 54924.60 88888.00 2013-06-07 01:05:32.125 158 12913.55 237.12 54924.62 88888.00 2013-06-07 01:05:32.250 158 12913.50 237.25 54924.70 88888.00 2013-06-07 01:05:32.375 158 12913.48 237.32 54924.78 88888.00 2013-06-07 01:05:32.500 158 12913.38 237.38 54924.80 88888.00 2013-06-07 01:05:32.625 158 12913.33 237.38 54924.82 88888.00 2013-06-07 01:05:32.750 158 12913.33 237.45 54924.85 88888.00 2013-06-07 01:05:32.875 158 12913.35 237.50 54924.88 88888.00 2013-06-07 01:05:33.000 158 12913.27 237.55 54924.90 88888.00 2013-06-07 01:05:33.125 158 12913.27 237.62 54924.95 88888.00 2013-06-07 01:05:33.250 158 12913.23 237.70 54924.95 88888.00 2013-06-07 01:05:33.375 158 12913.25 237.75 54924.97 88888.00 2013-06-07 01:05:33.500 158 12913.20 237.75 54925.00 88888.00 2013-06-07 01:05:33.625 158 12913.15 237.80 54925.05 88888.00 2013-06-07 01:05:33.750 158 12913.12 237.88 54925.07 88888.00 2013-06-07 01:05:33.875 158 12913.10 237.93 54925.15 88888.00 2013-06-07 01:05:34.000 158 12913.05 237.95 54925.15 88888.00 2013-06-07 01:05:34.125 158 12913.10 238.00 54925.18 88888.00 2013-06-07 01:05:34.250 158 12913.00 238.07 54925.22 88888.00 2013-06-07 01:05:34.375 158 12912.92 238.12 54925.25 88888.00 2013-06-07 01:05:34.500 158 12912.88 238.20 54925.28 88888.00 2013-06-07 01:05:34.625 158 12912.90 238.30 54925.32 88888.00 2013-06-07 01:05:34.750 158 12912.88 238.38 54925.35 88888.00 2013-06-07 01:05:34.875 158 12912.80 238.43 54925.38 88888.00 2013-06-07 01:05:35.000 158 12912.75 238.45 54925.35 88888.00 2013-06-07 01:05:35.125 158 12912.75 238.47 54925.38 88888.00 2013-06-07 01:05:35.250 158 12912.70 238.57 54925.45 88888.00 2013-06-07 01:05:35.375 158 12912.67 238.62 54925.50 88888.00 2013-06-07 01:05:35.500 158 12912.73 238.70 54925.55 88888.00 2013-06-07 01:05:35.625 158 12912.70 238.78 54925.57 88888.00 2013-06-07 01:05:35.750 158 12912.65 238.80 54925.57 88888.00 2013-06-07 01:05:35.875 158 12912.55 238.85 54925.57 88888.00 2013-06-07 01:05:36.000 158 12912.50 238.90 54925.60 88888.00 2013-06-07 01:05:36.125 158 12912.48 239.00 54925.62 88888.00 2013-06-07 01:05:36.250 158 12912.42 239.05 54925.62 88888.00 2013-06-07 01:05:36.375 158 12912.38 239.10 54925.62 88888.00 2013-06-07 01:05:36.500 158 12912.38 239.12 54925.62 88888.00 2013-06-07 01:05:36.625 158 12912.35 239.18 54925.68 88888.00 2013-06-07 01:05:36.750 158 12912.33 239.20 54925.70 88888.00 2013-06-07 01:05:36.875 158 12912.25 239.28 54925.72 88888.00 2013-06-07 01:05:37.000 158 12912.17 239.35 54925.78 88888.00 2013-06-07 01:05:37.125 158 12912.12 239.43 54925.82 88888.00 2013-06-07 01:05:37.250 158 12912.12 239.45 54925.82 88888.00 2013-06-07 01:05:37.375 158 12912.12 239.45 54925.80 88888.00 2013-06-07 01:05:37.500 158 12912.08 239.53 54925.82 88888.00 2013-06-07 01:05:37.625 158 12912.02 239.62 54925.85 88888.00 2013-06-07 01:05:37.750 158 12912.00 239.68 54925.90 88888.00 2013-06-07 01:05:37.875 158 12912.02 239.78 54925.95 88888.00 2013-06-07 01:05:38.000 158 12912.00 239.85 54926.00 88888.00 2013-06-07 01:05:38.125 158 12911.95 239.88 54926.03 88888.00 2013-06-07 01:05:38.250 158 12911.88 239.90 54926.03 88888.00 2013-06-07 01:05:38.375 158 12911.88 239.97 54926.05 88888.00 2013-06-07 01:05:38.500 158 12911.83 240.00 54926.07 88888.00 2013-06-07 01:05:38.625 158 12911.75 240.07 54926.12 88888.00 2013-06-07 01:05:38.750 158 12911.77 240.15 54926.18 88888.00 2013-06-07 01:05:38.875 158 12911.80 240.22 54926.18 88888.00 2013-06-07 01:05:39.000 158 12911.75 240.28 54926.22 88888.00 2013-06-07 01:05:39.125 158 12911.73 240.30 54926.28 88888.00 2013-06-07 01:05:39.250 158 12911.70 240.32 54926.28 88888.00 2013-06-07 01:05:39.375 158 12911.73 240.40 54926.30 88888.00 2013-06-07 01:05:39.500 158 12911.67 240.45 54926.32 88888.00 2013-06-07 01:05:39.625 158 12911.60 240.53 54926.40 88888.00 2013-06-07 01:05:39.750 158 12911.58 240.60 54926.40 88888.00 2013-06-07 01:05:39.875 158 12911.55 240.62 54926.40 88888.00 2013-06-07 01:05:40.000 158 12911.50 240.68 54926.43 88888.00 2013-06-07 01:05:40.125 158 12911.50 240.70 54926.45 88888.00 2013-06-07 01:05:40.250 158 12911.42 240.75 54926.47 88888.00 2013-06-07 01:05:40.375 158 12911.38 240.75 54926.47 88888.00 2013-06-07 01:05:40.500 158 12911.35 240.78 54926.50 88888.00 2013-06-07 01:05:40.625 158 12911.35 240.85 54926.57 88888.00 2013-06-07 01:05:40.750 158 12911.38 240.93 54926.62 88888.00 2013-06-07 01:05:40.875 158 12911.35 241.00 54926.65 88888.00 2013-06-07 01:05:41.000 158 12911.33 241.05 54926.70 88888.00 2013-06-07 01:05:41.125 158 12911.27 241.15 54926.72 88888.00 2013-06-07 01:05:41.250 158 12911.25 241.18 54926.75 88888.00 2013-06-07 01:05:41.375 158 12911.23 241.22 54926.78 88888.00 2013-06-07 01:05:41.500 158 12911.23 241.28 54926.82 88888.00 2013-06-07 01:05:41.625 158 12911.20 241.35 54926.82 88888.00 2013-06-07 01:05:41.750 158 12911.17 241.40 54926.85 88888.00 2013-06-07 01:05:41.875 158 12911.15 241.43 54926.88 88888.00 2013-06-07 01:05:42.000 158 12911.12 241.47 54926.90 88888.00 2013-06-07 01:05:42.125 158 12911.12 241.50 54926.90 88888.00 2013-06-07 01:05:42.250 158 12911.05 241.55 54926.97 88888.00 2013-06-07 01:05:42.375 158 12911.05 241.60 54926.97 88888.00 2013-06-07 01:05:42.500 158 12911.08 241.65 54926.97 88888.00 2013-06-07 01:05:42.625 158 12911.08 241.70 54927.00 88888.00 2013-06-07 01:05:42.750 158 12911.05 241.78 54927.05 88888.00 2013-06-07 01:05:42.875 158 12911.02 241.82 54927.10 88888.00 2013-06-07 01:05:43.000 158 12910.95 241.82 54927.10 88888.00 2013-06-07 01:05:43.125 158 12910.92 241.88 54927.10 88888.00 2013-06-07 01:05:43.250 158 12910.90 241.97 54927.12 88888.00 2013-06-07 01:05:43.375 158 12910.95 242.05 54927.18 88888.00 2013-06-07 01:05:43.500 158 12910.92 242.07 54927.18 88888.00 2013-06-07 01:05:43.625 158 12910.90 242.10 54927.20 88888.00 2013-06-07 01:05:43.750 158 12910.88 242.15 54927.20 88888.00 2013-06-07 01:05:43.875 158 12910.75 242.20 54927.25 88888.00 2013-06-07 01:05:44.000 158 12910.70 242.30 54927.32 88888.00 2013-06-07 01:05:44.125 158 12910.75 242.38 54927.35 88888.00 2013-06-07 01:05:44.250 158 12910.77 242.40 54927.32 88888.00 2013-06-07 01:05:44.375 158 12910.77 242.45 54927.35 88888.00 2013-06-07 01:05:44.500 158 12910.75 242.50 54927.38 88888.00 2013-06-07 01:05:44.625 158 12910.75 242.55 54927.40 88888.00 2013-06-07 01:05:44.750 158 12910.73 242.57 54927.43 88888.00 2013-06-07 01:05:44.875 158 12910.62 242.62 54927.43 88888.00 2013-06-07 01:05:45.000 158 12910.60 242.72 54927.47 88888.00 2013-06-07 01:05:45.125 158 12910.60 242.80 54927.53 88888.00 2013-06-07 01:05:45.250 158 12910.58 242.80 54927.53 88888.00 2013-06-07 01:05:45.375 158 12910.58 242.80 54927.53 88888.00 2013-06-07 01:05:45.500 158 12910.55 242.90 54927.57 88888.00 2013-06-07 01:05:45.625 158 12910.52 242.97 54927.57 88888.00 2013-06-07 01:05:45.750 158 12910.48 243.03 54927.62 88888.00 2013-06-07 01:05:45.875 158 12910.48 243.07 54927.62 88888.00 2013-06-07 01:05:46.000 158 12910.45 243.12 54927.68 88888.00 2013-06-07 01:05:46.125 158 12910.40 243.18 54927.72 88888.00 2013-06-07 01:05:46.250 158 12910.35 243.22 54927.75 88888.00 2013-06-07 01:05:46.375 158 12910.35 243.28 54927.78 88888.00 2013-06-07 01:05:46.500 158 12910.35 243.32 54927.82 88888.00 2013-06-07 01:05:46.625 158 12910.27 243.40 54927.80 88888.00 2013-06-07 01:05:46.750 158 12910.27 243.43 54927.82 88888.00 2013-06-07 01:05:46.875 158 12910.33 243.45 54927.85 88888.00 2013-06-07 01:05:47.000 158 12910.38 243.55 54927.90 88888.00 2013-06-07 01:05:47.125 158 12910.25 243.60 54927.93 88888.00 2013-06-07 01:05:47.250 158 12910.20 243.62 54927.95 88888.00 2013-06-07 01:05:47.375 158 12910.17 243.65 54927.95 88888.00 2013-06-07 01:05:47.500 158 12910.17 243.68 54928.00 88888.00 2013-06-07 01:05:47.625 158 12910.17 243.72 54928.03 88888.00 2013-06-07 01:05:47.750 158 12910.17 243.78 54928.03 88888.00 2013-06-07 01:05:47.875 158 12910.17 243.88 54928.07 88888.00 2013-06-07 01:05:48.000 158 12910.12 243.93 54928.10 88888.00 2013-06-07 01:05:48.125 158 12910.05 243.97 54928.15 88888.00 2013-06-07 01:05:48.250 158 12910.05 243.97 54928.12 88888.00 2013-06-07 01:05:48.375 158 12910.02 244.05 54928.15 88888.00 2013-06-07 01:05:48.500 158 12909.98 244.07 54928.12 88888.00 2013-06-07 01:05:48.625 158 12909.98 244.12 54928.18 88888.00 2013-06-07 01:05:48.750 158 12909.95 244.20 54928.22 88888.00 2013-06-07 01:05:48.875 158 12910.00 244.25 54928.22 88888.00 2013-06-07 01:05:49.000 158 12910.00 244.28 54928.22 88888.00 2013-06-07 01:05:49.125 158 12909.92 244.35 54928.30 88888.00 2013-06-07 01:05:49.250 158 12909.85 244.40 54928.30 88888.00 2013-06-07 01:05:49.375 158 12909.85 244.45 54928.30 88888.00 2013-06-07 01:05:49.500 158 12909.80 244.47 54928.30 88888.00 2013-06-07 01:05:49.625 158 12909.77 244.53 54928.35 88888.00 2013-06-07 01:05:49.750 158 12909.75 244.55 54928.35 88888.00 2013-06-07 01:05:49.875 158 12909.77 244.57 54928.35 88888.00 2013-06-07 01:05:50.000 158 12909.80 244.68 54928.38 88888.00 2013-06-07 01:05:50.125 158 12909.70 244.72 54928.40 88888.00 2013-06-07 01:05:50.250 158 12909.65 244.72 54928.45 88888.00 2013-06-07 01:05:50.375 158 12909.65 244.75 54928.47 88888.00 2013-06-07 01:05:50.500 158 12909.65 244.85 54928.47 88888.00 2013-06-07 01:05:50.625 158 12909.65 244.93 54928.50 88888.00 2013-06-07 01:05:50.750 158 12909.62 245.00 54928.53 88888.00 2013-06-07 01:05:50.875 158 12909.60 245.00 54928.57 88888.00 2013-06-07 01:05:51.000 158 12909.60 245.05 54928.57 88888.00 2013-06-07 01:05:51.125 158 12909.60 245.15 54928.60 88888.00 2013-06-07 01:05:51.250 158 12909.55 245.20 54928.62 88888.00 2013-06-07 01:05:51.375 158 12909.55 245.22 54928.65 88888.00 2013-06-07 01:05:51.500 158 12909.58 245.32 54928.68 88888.00 2013-06-07 01:05:51.625 158 12909.55 245.40 54928.70 88888.00 2013-06-07 01:05:51.750 158 12909.52 245.47 54928.70 88888.00 2013-06-07 01:05:51.875 158 12909.45 245.53 54928.75 88888.00 2013-06-07 01:05:52.000 158 12909.45 245.57 54928.78 88888.00 2013-06-07 01:05:52.125 158 12909.48 245.65 54928.80 88888.00 2013-06-07 01:05:52.250 158 12909.48 245.65 54928.80 88888.00 2013-06-07 01:05:52.375 158 12909.50 245.70 54928.80 88888.00 2013-06-07 01:05:52.500 158 12909.52 245.72 54928.82 88888.00 2013-06-07 01:05:52.625 158 12909.55 245.72 54928.82 88888.00 2013-06-07 01:05:52.750 158 12909.48 245.75 54928.82 88888.00 2013-06-07 01:05:52.875 158 12909.42 245.82 54928.85 88888.00 2013-06-07 01:05:53.000 158 12909.40 245.90 54928.88 88888.00 2013-06-07 01:05:53.125 158 12909.48 245.97 54928.93 88888.00 2013-06-07 01:05:53.250 158 12909.48 246.03 54929.00 88888.00 2013-06-07 01:05:53.375 158 12909.50 246.07 54929.00 88888.00 2013-06-07 01:05:53.500 158 12909.48 246.15 54929.03 88888.00 2013-06-07 01:05:53.625 158 12909.35 246.20 54929.07 88888.00 2013-06-07 01:05:53.750 158 12909.33 246.25 54929.07 88888.00 2013-06-07 01:05:53.875 158 12909.33 246.28 54929.05 88888.00 2013-06-07 01:05:54.000 158 12909.33 246.32 54929.07 88888.00 2013-06-07 01:05:54.125 158 12909.35 246.40 54929.15 88888.00 2013-06-07 01:05:54.250 158 12909.30 246.43 54929.10 88888.00 2013-06-07 01:05:54.375 158 12909.30 246.43 54929.10 88888.00 2013-06-07 01:05:54.500 158 12909.35 246.53 54929.15 88888.00 2013-06-07 01:05:54.625 158 12909.33 246.57 54929.18 88888.00 2013-06-07 01:05:54.750 158 12909.27 246.65 54929.18 88888.00 2013-06-07 01:05:54.875 158 12909.23 246.68 54929.18 88888.00 2013-06-07 01:05:55.000 158 12909.23 246.68 54929.18 88888.00 2013-06-07 01:05:55.125 158 12909.25 246.75 54929.25 88888.00 2013-06-07 01:05:55.250 158 12909.27 246.82 54929.28 88888.00 2013-06-07 01:05:55.375 158 12909.25 246.88 54929.28 88888.00 2013-06-07 01:05:55.500 158 12909.23 246.90 54929.25 88888.00 2013-06-07 01:05:55.625 158 12909.27 246.95 54929.28 88888.00 2013-06-07 01:05:55.750 158 12909.27 247.05 54929.30 88888.00 2013-06-07 01:05:55.875 158 12909.25 247.10 54929.35 88888.00 2013-06-07 01:05:56.000 158 12909.20 247.12 54929.32 88888.00 2013-06-07 01:05:56.125 158 12909.20 247.12 54929.32 88888.00 2013-06-07 01:05:56.250 158 12909.23 247.18 54929.40 88888.00 2013-06-07 01:05:56.375 158 12909.17 247.30 54929.40 88888.00 2013-06-07 01:05:56.500 158 12909.15 247.40 54929.45 88888.00 2013-06-07 01:05:56.625 158 12909.12 247.38 54929.47 88888.00 2013-06-07 01:05:56.750 158 12909.12 247.45 54929.45 88888.00 2013-06-07 01:05:56.875 158 12909.12 247.53 54929.50 88888.00 2013-06-07 01:05:57.000 158 12909.15 247.57 54929.53 88888.00 2013-06-07 01:05:57.125 158 12909.15 247.60 54929.55 88888.00 2013-06-07 01:05:57.250 158 12909.10 247.68 54929.60 88888.00 2013-06-07 01:05:57.375 158 12909.12 247.75 54929.60 88888.00 2013-06-07 01:05:57.500 158 12909.02 247.80 54929.57 88888.00 2013-06-07 01:05:57.625 158 12909.02 247.82 54929.60 88888.00 2013-06-07 01:05:57.750 158 12909.02 247.85 54929.60 88888.00 2013-06-07 01:05:57.875 158 12909.02 247.95 54929.62 88888.00 2013-06-07 01:05:58.000 158 12909.02 248.00 54929.65 88888.00 2013-06-07 01:05:58.125 158 12909.00 248.03 54929.70 88888.00 2013-06-07 01:05:58.250 158 12909.00 248.05 54929.70 88888.00 2013-06-07 01:05:58.375 158 12909.02 248.07 54929.70 88888.00 2013-06-07 01:05:58.500 158 12909.02 248.12 54929.70 88888.00 2013-06-07 01:05:58.625 158 12909.00 248.18 54929.75 88888.00 2013-06-07 01:05:58.750 158 12909.00 248.22 54929.75 88888.00 2013-06-07 01:05:58.875 158 12909.02 248.30 54929.80 88888.00 2013-06-07 01:05:59.000 158 12909.02 248.38 54929.85 88888.00 2013-06-07 01:05:59.125 158 12909.02 248.47 54929.90 88888.00 2013-06-07 01:05:59.250 158 12909.00 248.50 54929.90 88888.00 2013-06-07 01:05:59.375 158 12908.98 248.45 54929.85 88888.00 2013-06-07 01:05:59.500 158 12909.00 248.45 54929.85 88888.00 2013-06-07 01:05:59.625 158 12909.00 248.53 54929.88 88888.00 2013-06-07 01:05:59.750 158 12908.98 248.62 54929.93 88888.00 2013-06-07 01:05:59.875 158 12909.00 248.68 54929.95 88888.00 2013-06-07 01:06:00.000 158 12908.98 248.70 54929.95 88888.00 2013-06-07 01:06:00.125 158 12908.95 248.72 54930.00 88888.00 2013-06-07 01:06:00.250 158 12909.00 248.78 54930.00 88888.00 2013-06-07 01:06:00.375 158 12909.02 248.78 54929.97 88888.00 2013-06-07 01:06:00.500 158 12909.00 248.82 54930.03 88888.00 2013-06-07 01:06:00.625 158 12908.95 248.90 54930.05 88888.00 2013-06-07 01:06:00.750 158 12908.92 248.93 54930.03 88888.00 2013-06-07 01:06:00.875 158 12908.95 249.00 54930.07 88888.00 2013-06-07 01:06:01.000 158 12908.92 249.03 54930.07 88888.00 2013-06-07 01:06:01.125 158 12908.95 249.03 54930.10 88888.00 2013-06-07 01:06:01.250 158 12908.88 249.10 54930.12 88888.00 2013-06-07 01:06:01.375 158 12908.88 249.18 54930.12 88888.00 2013-06-07 01:06:01.500 158 12908.98 249.25 54930.18 88888.00 2013-06-07 01:06:01.625 158 12909.00 249.28 54930.18 88888.00 2013-06-07 01:06:01.750 158 12908.92 249.32 54930.15 88888.00 2013-06-07 01:06:01.875 158 12908.88 249.38 54930.18 88888.00 2013-06-07 01:06:02.000 158 12908.85 249.43 54930.20 88888.00 2013-06-07 01:06:02.125 158 12908.88 249.47 54930.25 88888.00 2013-06-07 01:06:02.250 158 12908.85 249.47 54930.22 88888.00 2013-06-07 01:06:02.375 158 12908.90 249.47 54930.20 88888.00 2013-06-07 01:06:02.500 158 12908.95 249.57 54930.25 88888.00 2013-06-07 01:06:02.625 158 12908.88 249.70 54930.30 88888.00 2013-06-07 01:06:02.750 158 12908.83 249.70 54930.32 88888.00 2013-06-07 01:06:02.875 158 12908.83 249.70 54930.30 88888.00 2013-06-07 01:06:03.000 158 12908.77 249.75 54930.32 88888.00 2013-06-07 01:06:03.125 158 12908.77 249.80 54930.35 88888.00 2013-06-07 01:06:03.250 158 12908.80 249.90 54930.38 88888.00 2013-06-07 01:06:03.375 158 12908.85 249.95 54930.40 88888.00 2013-06-07 01:06:03.500 158 12908.85 249.97 54930.40 88888.00 2013-06-07 01:06:03.625 158 12908.80 250.03 54930.43 88888.00 2013-06-07 01:06:03.750 158 12908.83 250.05 54930.43 88888.00 2013-06-07 01:06:03.875 158 12908.88 250.12 54930.45 88888.00 2013-06-07 01:06:04.000 158 12908.88 250.20 54930.45 88888.00 2013-06-07 01:06:04.125 158 12908.83 250.22 54930.47 88888.00 2013-06-07 01:06:04.250 158 12908.77 250.30 54930.50 88888.00 2013-06-07 01:06:04.375 158 12908.75 250.35 54930.55 88888.00 2013-06-07 01:06:04.500 158 12908.77 250.40 54930.57 88888.00 2013-06-07 01:06:04.625 158 12908.83 250.47 54930.57 88888.00 2013-06-07 01:06:04.750 158 12908.80 250.53 54930.57 88888.00 2013-06-07 01:06:04.875 158 12908.77 250.57 54930.62 88888.00 2013-06-07 01:06:05.000 158 12908.75 250.62 54930.62 88888.00 2013-06-07 01:06:05.125 158 12908.77 250.68 54930.62 88888.00 2013-06-07 01:06:05.250 158 12908.75 250.72 54930.65 88888.00 2013-06-07 01:06:05.375 158 12908.70 250.75 54930.65 88888.00 2013-06-07 01:06:05.500 158 12908.65 250.80 54930.68 88888.00 2013-06-07 01:06:05.625 158 12908.70 250.90 54930.72 88888.00 2013-06-07 01:06:05.750 158 12908.70 250.95 54930.72 88888.00 2013-06-07 01:06:05.875 158 12908.67 250.97 54930.75 88888.00 2013-06-07 01:06:06.000 158 12908.73 251.03 54930.75 88888.00 2013-06-07 01:06:06.125 158 12908.73 251.10 54930.78 88888.00 2013-06-07 01:06:06.250 158 12908.77 251.20 54930.80 88888.00 2013-06-07 01:06:06.375 158 12908.83 251.20 54930.78 88888.00 2013-06-07 01:06:06.500 158 12908.80 251.22 54930.78 88888.00 2013-06-07 01:06:06.625 158 12908.80 251.30 54930.80 88888.00 2013-06-07 01:06:06.750 158 12908.83 251.38 54930.82 88888.00 2013-06-07 01:06:06.875 158 12908.85 251.43 54930.82 88888.00 2013-06-07 01:06:07.000 158 12908.83 251.53 54930.82 88888.00 2013-06-07 01:06:07.125 158 12908.80 251.57 54930.85 88888.00 2013-06-07 01:06:07.250 158 12908.75 251.53 54930.82 88888.00 2013-06-07 01:06:07.375 158 12908.75 251.55 54930.82 88888.00 2013-06-07 01:06:07.500 158 12908.73 251.65 54930.85 88888.00 2013-06-07 01:06:07.625 158 12908.67 251.72 54930.90 88888.00 2013-06-07 01:06:07.750 158 12908.70 251.80 54930.93 88888.00 2013-06-07 01:06:07.875 158 12908.70 251.88 54930.90 88888.00 2013-06-07 01:06:08.000 158 12908.67 251.90 54930.93 88888.00 2013-06-07 01:06:08.125 158 12908.70 251.93 54930.93 88888.00 2013-06-07 01:06:08.250 158 12908.70 251.97 54930.97 88888.00 2013-06-07 01:06:08.375 158 12908.75 252.10 54931.05 88888.00 2013-06-07 01:06:08.500 158 12908.77 252.12 54931.05 88888.00 2013-06-07 01:06:08.625 158 12908.70 252.15 54931.03 88888.00 2013-06-07 01:06:08.750 158 12908.67 252.18 54931.07 88888.00 2013-06-07 01:06:08.875 158 12908.70 252.25 54931.10 88888.00 2013-06-07 01:06:09.000 158 12908.67 252.32 54931.10 88888.00 2013-06-07 01:06:09.125 158 12908.65 252.43 54931.12 88888.00 2013-06-07 01:06:09.250 158 12908.65 252.45 54931.12 88888.00 2013-06-07 01:06:09.375 158 12908.67 252.45 54931.10 88888.00 2013-06-07 01:06:09.500 158 12908.73 252.55 54931.15 88888.00 2013-06-07 01:06:09.625 158 12908.75 252.60 54931.12 88888.00 2013-06-07 01:06:09.750 158 12908.73 252.65 54931.12 88888.00 2013-06-07 01:06:09.875 158 12908.70 252.70 54931.15 88888.00 2013-06-07 01:06:10.000 158 12908.73 252.75 54931.18 88888.00 2013-06-07 01:06:10.125 158 12908.67 252.82 54931.20 88888.00 2013-06-07 01:06:10.250 158 12908.65 252.85 54931.22 88888.00 2013-06-07 01:06:10.375 158 12908.62 252.88 54931.20 88888.00 2013-06-07 01:06:10.500 158 12908.58 252.93 54931.20 88888.00 2013-06-07 01:06:10.625 158 12908.65 253.05 54931.22 88888.00 2013-06-07 01:06:10.750 158 12908.65 253.10 54931.22 88888.00 2013-06-07 01:06:10.875 158 12908.62 253.15 54931.22 88888.00 2013-06-07 01:06:11.000 158 12908.60 253.18 54931.22 88888.00 2013-06-07 01:06:11.125 158 12908.60 253.22 54931.28 88888.00 2013-06-07 01:06:11.250 158 12908.62 253.28 54931.32 88888.00 2013-06-07 01:06:11.375 158 12908.65 253.38 54931.32 88888.00 2013-06-07 01:06:11.500 158 12908.50 253.45 54931.30 88888.00 2013-06-07 01:06:11.625 158 12908.45 253.43 54931.22 88888.00 2013-06-07 01:06:11.750 158 12908.50 253.50 54931.22 88888.00 2013-06-07 01:06:11.875 158 12908.55 253.60 54931.28 88888.00 2013-06-07 01:06:12.000 158 12908.52 253.62 54931.30 88888.00 2013-06-07 01:06:12.125 158 12908.52 253.68 54931.30 88888.00 2013-06-07 01:06:12.250 158 12908.52 253.72 54931.35 88888.00 2013-06-07 01:06:12.375 158 12908.52 253.80 54931.38 88888.00 2013-06-07 01:06:12.500 158 12908.50 253.80 54931.32 88888.00 2013-06-07 01:06:12.625 158 12908.45 253.82 54931.32 88888.00 2013-06-07 01:06:12.750 158 12908.48 253.88 54931.32 88888.00 2013-06-07 01:06:12.875 158 12908.50 253.93 54931.32 88888.00 2013-06-07 01:06:13.000 158 12908.50 253.97 54931.32 88888.00 2013-06-07 01:06:13.125 158 12908.52 254.03 54931.35 88888.00 2013-06-07 01:06:13.250 158 12908.50 254.12 54931.40 88888.00 2013-06-07 01:06:13.375 158 12908.50 254.12 54931.38 88888.00 2013-06-07 01:06:13.500 158 12908.48 254.20 54931.40 88888.00 2013-06-07 01:06:13.625 158 12908.50 254.25 54931.38 88888.00 2013-06-07 01:06:13.750 158 12908.48 254.28 54931.38 88888.00 2013-06-07 01:06:13.875 158 12908.52 254.35 54931.40 88888.00 2013-06-07 01:06:14.000 158 12908.67 254.43 54931.38 88888.00 2013-06-07 01:06:14.125 158 12908.73 254.45 54931.40 88888.00 2013-06-07 01:06:14.250 158 12908.67 254.50 54931.43 88888.00 2013-06-07 01:06:14.375 158 12908.60 254.57 54931.45 88888.00 2013-06-07 01:06:14.500 158 12908.55 254.65 54931.50 88888.00 2013-06-07 01:06:14.625 158 12908.50 254.72 54931.47 88888.00 2013-06-07 01:06:14.750 158 12908.45 254.80 54931.47 88888.00 2013-06-07 01:06:14.875 158 12908.48 254.85 54931.47 88888.00 2013-06-07 01:06:15.000 158 12908.45 254.88 54931.47 88888.00 2013-06-07 01:06:15.125 158 12908.50 255.00 54931.50 88888.00 2013-06-07 01:06:15.250 158 12908.52 255.07 54931.53 88888.00 2013-06-07 01:06:15.375 158 12908.58 255.12 54931.50 88888.00 2013-06-07 01:06:15.500 158 12908.55 255.18 54931.50 88888.00 2013-06-07 01:06:15.625 158 12908.55 255.20 54931.53 88888.00 2013-06-07 01:06:15.750 158 12908.55 255.25 54931.53 88888.00 2013-06-07 01:06:15.875 158 12908.52 255.32 54931.55 88888.00 2013-06-07 01:06:16.000 158 12908.58 255.38 54931.55 88888.00 2013-06-07 01:06:16.125 158 12908.55 255.50 54931.60 88888.00 2013-06-07 01:06:16.250 158 12908.48 255.57 54931.62 88888.00 2013-06-07 01:06:16.375 158 12908.48 255.60 54931.57 88888.00 2013-06-07 01:06:16.500 158 12908.52 255.62 54931.57 88888.00 2013-06-07 01:06:16.625 158 12908.58 255.75 54931.60 88888.00 2013-06-07 01:06:16.750 158 12908.65 255.82 54931.62 88888.00 2013-06-07 01:06:16.875 158 12908.65 255.90 54931.60 88888.00 2013-06-07 01:06:17.000 158 12908.62 255.95 54931.57 88888.00 2013-06-07 01:06:17.125 158 12908.55 256.02 54931.60 88888.00 2013-06-07 01:06:17.250 158 12908.55 256.07 54931.65 88888.00 2013-06-07 01:06:17.375 158 12908.60 256.15 54931.62 88888.00 2013-06-07 01:06:17.500 158 12908.62 256.20 54931.65 88888.00 2013-06-07 01:06:17.625 158 12908.60 256.27 54931.62 88888.00 2013-06-07 01:06:17.750 158 12908.65 256.32 54931.62 88888.00 2013-06-07 01:06:17.875 158 12908.67 256.40 54931.65 88888.00 2013-06-07 01:06:18.000 158 12908.62 256.45 54931.65 88888.00 2013-06-07 01:06:18.125 158 12908.60 256.55 54931.68 88888.00 2013-06-07 01:06:18.250 158 12908.52 256.55 54931.68 88888.00 2013-06-07 01:06:18.375 158 12908.65 256.60 54931.65 88888.00 2013-06-07 01:06:18.500 158 12908.73 256.70 54931.68 88888.00 2013-06-07 01:06:18.625 158 12908.75 256.73 54931.68 88888.00 2013-06-07 01:06:18.750 158 12908.70 256.77 54931.65 88888.00 2013-06-07 01:06:18.875 158 12908.70 256.85 54931.65 88888.00 2013-06-07 01:06:19.000 158 12908.75 256.90 54931.65 88888.00 2013-06-07 01:06:19.125 158 12908.70 256.93 54931.62 88888.00 2013-06-07 01:06:19.250 158 12908.62 256.98 54931.65 88888.00 2013-06-07 01:06:19.375 158 12908.70 257.02 54931.68 88888.00 2013-06-07 01:06:19.500 158 12908.60 257.07 54931.68 88888.00 2013-06-07 01:06:19.625 158 12908.60 257.07 54931.65 88888.00 2013-06-07 01:06:19.750 158 12908.70 257.12 54931.68 88888.00 2013-06-07 01:06:19.875 158 12908.77 257.23 54931.70 88888.00 2013-06-07 01:06:20.000 158 12908.80 257.30 54931.70 88888.00 2013-06-07 01:06:20.125 158 12908.77 257.32 54931.70 88888.00 2013-06-07 01:06:20.250 158 12908.75 257.38 54931.70 88888.00 2013-06-07 01:06:20.375 158 12908.80 257.48 54931.75 88888.00 2013-06-07 01:06:20.500 158 12908.77 257.52 54931.75 88888.00 2013-06-07 01:06:20.625 158 12908.73 257.55 54931.72 88888.00 2013-06-07 01:06:20.750 158 12908.70 257.57 54931.72 88888.00 2013-06-07 01:06:20.875 158 12908.70 257.62 54931.72 88888.00 2013-06-07 01:06:21.000 158 12908.73 257.70 54931.78 88888.00 2013-06-07 01:06:21.125 158 12908.73 257.73 54931.78 88888.00 2013-06-07 01:06:21.250 158 12908.67 257.70 54931.72 88888.00 2013-06-07 01:06:21.375 158 12908.70 257.75 54931.70 88888.00 2013-06-07 01:06:21.500 158 12908.65 257.80 54931.70 88888.00 2013-06-07 01:06:21.625 158 12908.62 257.90 54931.72 88888.00 2013-06-07 01:06:21.750 158 12908.62 257.98 54931.72 88888.00 2013-06-07 01:06:21.875 158 12908.70 258.00 54931.75 88888.00 2013-06-07 01:06:22.000 158 12908.73 258.02 54931.70 88888.00 2013-06-07 01:06:22.125 158 12908.67 258.10 54931.70 88888.00 2013-06-07 01:06:22.250 158 12908.70 258.12 54931.70 88888.00 2013-06-07 01:06:22.375 158 12908.65 258.20 54931.72 88888.00 2013-06-07 01:06:22.500 158 12908.60 258.30 54931.75 88888.00 2013-06-07 01:06:22.625 158 12908.60 258.30 54931.75 88888.00 2013-06-07 01:06:22.750 158 12908.62 258.32 54931.72 88888.00 2013-06-07 01:06:22.875 158 12908.70 258.35 54931.72 88888.00 2013-06-07 01:06:23.000 158 12908.73 258.40 54931.75 88888.00 2013-06-07 01:06:23.125 158 12908.73 258.50 54931.78 88888.00 2013-06-07 01:06:23.250 158 12908.75 258.52 54931.75 88888.00 2013-06-07 01:06:23.375 158 12908.75 258.55 54931.78 88888.00 2013-06-07 01:06:23.500 158 12908.67 258.62 54931.78 88888.00 2013-06-07 01:06:23.625 158 12908.62 258.62 54931.75 88888.00 2013-06-07 01:06:23.750 158 12908.60 258.70 54931.75 88888.00 2013-06-07 01:06:23.875 158 12908.65 258.77 54931.78 88888.00 2013-06-07 01:06:24.000 158 12908.67 258.80 54931.75 88888.00 2013-06-07 01:06:24.125 158 12908.70 258.82 54931.75 88888.00 2013-06-07 01:06:24.250 158 12908.65 258.85 54931.72 88888.00 2013-06-07 01:06:24.375 158 12908.67 258.93 54931.72 88888.00 2013-06-07 01:06:24.500 158 12908.70 259.00 54931.72 88888.00 2013-06-07 01:06:24.625 158 12908.70 259.02 54931.72 88888.00 2013-06-07 01:06:24.750 158 12908.67 259.07 54931.72 88888.00 2013-06-07 01:06:24.875 158 12908.67 259.15 54931.72 88888.00 2013-06-07 01:06:25.000 158 12908.67 259.20 54931.72 88888.00 2013-06-07 01:06:25.125 158 12908.65 259.23 54931.70 88888.00 2013-06-07 01:06:25.250 158 12908.65 259.25 54931.68 88888.00 2013-06-07 01:06:25.375 158 12908.70 259.32 54931.68 88888.00 2013-06-07 01:06:25.500 158 12908.70 259.35 54931.68 88888.00 2013-06-07 01:06:25.625 158 12908.73 259.43 54931.68 88888.00 2013-06-07 01:06:25.750 158 12908.73 259.48 54931.68 88888.00 2013-06-07 01:06:25.875 158 12908.77 259.50 54931.70 88888.00 2013-06-07 01:06:26.000 158 12908.80 259.57 54931.72 88888.00 2013-06-07 01:06:26.125 158 12908.80 259.62 54931.70 88888.00 2013-06-07 01:06:26.250 158 12908.77 259.62 54931.68 88888.00 2013-06-07 01:06:26.375 158 12908.77 259.73 54931.65 88888.00 2013-06-07 01:06:26.500 158 12908.80 259.80 54931.70 88888.00 2013-06-07 01:06:26.625 158 12908.85 259.82 54931.72 88888.00 2013-06-07 01:06:26.750 158 12908.85 259.85 54931.72 88888.00 2013-06-07 01:06:26.875 158 12908.85 259.90 54931.70 88888.00 2013-06-07 01:06:27.000 158 12908.83 259.95 54931.70 88888.00 2013-06-07 01:06:27.125 158 12908.83 260.00 54931.68 88888.00 2013-06-07 01:06:27.250 158 12908.80 260.05 54931.72 88888.00 2013-06-07 01:06:27.375 158 12908.88 260.10 54931.70 88888.00 2013-06-07 01:06:27.500 158 12908.90 260.10 54931.68 88888.00 2013-06-07 01:06:27.625 158 12908.85 260.15 54931.68 88888.00 2013-06-07 01:06:27.750 158 12908.85 260.20 54931.68 88888.00 2013-06-07 01:06:27.875 158 12908.83 260.27 54931.70 88888.00 2013-06-07 01:06:28.000 158 12908.85 260.30 54931.65 88888.00 2013-06-07 01:06:28.125 158 12908.90 260.38 54931.65 88888.00 2013-06-07 01:06:28.250 158 12908.92 260.40 54931.65 88888.00 2013-06-07 01:06:28.375 158 12908.88 260.40 54931.65 88888.00 2013-06-07 01:06:28.500 158 12908.83 260.45 54931.62 88888.00 2013-06-07 01:06:28.625 158 12908.85 260.50 54931.62 88888.00 2013-06-07 01:06:28.750 158 12908.88 260.57 54931.62 88888.00 2013-06-07 01:06:28.875 158 12908.85 260.60 54931.62 88888.00 2013-06-07 01:06:29.000 158 12908.85 260.68 54931.62 88888.00 2013-06-07 01:06:29.125 158 12908.88 260.70 54931.65 88888.00 2013-06-07 01:06:29.250 158 12908.85 260.75 54931.65 88888.00 2013-06-07 01:06:29.375 158 12908.80 260.77 54931.65 88888.00 2013-06-07 01:06:29.500 158 12908.83 260.75 54931.60 88888.00 2013-06-07 01:06:29.625 158 12908.88 260.82 54931.60 88888.00 2013-06-07 01:06:29.750 158 12909.00 260.90 54931.60 88888.00 2013-06-07 01:06:29.875 158 12909.02 260.93 54931.60 88888.00 2013-06-07 01:06:30.000 158 12909.02 261.00 54931.60 88888.00 2013-06-07 01:06:30.125 158 12909.00 261.05 54931.60 88888.00 2013-06-07 01:06:30.250 158 12909.02 261.07 54931.57 88888.00 2013-06-07 01:06:30.375 158 12909.10 261.10 54931.57 88888.00 2013-06-07 01:06:30.500 158 12909.10 261.12 54931.57 88888.00 2013-06-07 01:06:30.625 158 12909.08 261.15 54931.53 88888.00 2013-06-07 01:06:30.750 158 12909.10 261.20 54931.53 88888.00 2013-06-07 01:06:30.875 158 12909.12 261.27 54931.57 88888.00 2013-06-07 01:06:31.000 158 12909.08 261.30 54931.55 88888.00 2013-06-07 01:06:31.125 158 12909.00 261.30 54931.50 88888.00 2013-06-07 01:06:31.250 158 12909.00 261.35 54931.50 88888.00 2013-06-07 01:06:31.375 158 12909.02 261.40 54931.50 88888.00 2013-06-07 01:06:31.500 158 12909.08 261.43 54931.47 88888.00 2013-06-07 01:06:31.625 158 12909.15 261.45 54931.47 88888.00 2013-06-07 01:06:31.750 158 12909.12 261.52 54931.45 88888.00 2013-06-07 01:06:31.875 158 12909.20 261.57 54931.47 88888.00 2013-06-07 01:06:32.000 158 12909.23 261.57 54931.45 88888.00 2013-06-07 01:06:32.125 158 12909.20 261.57 54931.43 88888.00 2013-06-07 01:06:32.250 158 12909.20 261.60 54931.45 88888.00 2013-06-07 01:06:32.375 158 12909.23 261.62 54931.43 88888.00 2013-06-07 01:06:32.500 158 12909.17 261.65 54931.45 88888.00 2013-06-07 01:06:32.625 158 12909.20 261.75 54931.45 88888.00 2013-06-07 01:06:32.750 158 12909.25 261.82 54931.47 88888.00 2013-06-07 01:06:32.875 158 12909.27 261.85 54931.45 88888.00 2013-06-07 01:06:33.000 158 12909.27 261.88 54931.45 88888.00 2013-06-07 01:06:33.125 158 12909.27 261.90 54931.45 88888.00 2013-06-07 01:06:33.250 158 12909.27 261.90 54931.43 88888.00 2013-06-07 01:06:33.375 158 12909.33 261.95 54931.40 88888.00 2013-06-07 01:06:33.500 158 12909.35 261.98 54931.38 88888.00 2013-06-07 01:06:33.625 158 12909.38 262.02 54931.40 88888.00 2013-06-07 01:06:33.750 158 12909.33 262.10 54931.43 88888.00 2013-06-07 01:06:33.875 158 12909.30 262.07 54931.40 88888.00 2013-06-07 01:06:34.000 158 12909.30 262.15 54931.35 88888.00 2013-06-07 01:06:34.125 158 12909.30 262.23 54931.35 88888.00 2013-06-07 01:06:34.250 158 12909.25 262.30 54931.32 88888.00 2013-06-07 01:06:34.375 158 12909.35 262.32 54931.32 88888.00 2013-06-07 01:06:34.500 158 12909.40 262.32 54931.32 88888.00 2013-06-07 01:06:34.625 158 12909.42 262.40 54931.35 88888.00 2013-06-07 01:06:34.750 158 12909.42 262.43 54931.35 88888.00 2013-06-07 01:06:34.875 158 12909.50 262.45 54931.35 88888.00 2013-06-07 01:06:35.000 158 12909.50 262.43 54931.30 88888.00 2013-06-07 01:06:35.125 158 12909.42 262.45 54931.28 88888.00 2013-06-07 01:06:35.250 158 12909.42 262.52 54931.30 88888.00 2013-06-07 01:06:35.375 158 12909.48 262.55 54931.28 88888.00 2013-06-07 01:06:35.500 158 12909.48 262.57 54931.28 88888.00 2013-06-07 01:06:35.625 158 12909.52 262.62 54931.28 88888.00 2013-06-07 01:06:35.750 158 12909.60 262.68 54931.28 88888.00 2013-06-07 01:06:35.875 158 12909.58 262.70 54931.25 88888.00 2013-06-07 01:06:36.000 158 12909.58 262.75 54931.22 88888.00 2013-06-07 01:06:36.125 158 12909.58 262.75 54931.20 88888.00 2013-06-07 01:06:36.250 158 12909.62 262.80 54931.22 88888.00 2013-06-07 01:06:36.375 158 12909.65 262.85 54931.22 88888.00 2013-06-07 01:06:36.500 158 12909.75 262.88 54931.20 88888.00 2013-06-07 01:06:36.625 158 12909.80 262.88 54931.20 88888.00 2013-06-07 01:06:36.750 158 12909.83 262.93 54931.18 88888.00 2013-06-07 01:06:36.875 158 12909.77 262.95 54931.18 88888.00 2013-06-07 01:06:37.000 158 12909.77 262.95 54931.15 88888.00 2013-06-07 01:06:37.125 158 12909.77 263.00 54931.12 88888.00 2013-06-07 01:06:37.250 158 12909.77 263.05 54931.12 88888.00 2013-06-07 01:06:37.375 158 12909.80 263.02 54931.05 88888.00 2013-06-07 01:06:37.500 158 12909.77 263.05 54931.03 88888.00 2013-06-07 01:06:37.625 158 12909.83 263.10 54931.05 88888.00 2013-06-07 01:06:37.750 158 12909.83 263.12 54931.05 88888.00 2013-06-07 01:06:37.875 158 12909.85 263.12 54931.07 88888.00 2013-06-07 01:06:38.000 158 12909.95 263.20 54931.05 88888.00 2013-06-07 01:06:38.125 158 12909.95 263.23 54931.03 88888.00 2013-06-07 01:06:38.250 158 12910.00 263.27 54931.05 88888.00 2013-06-07 01:06:38.375 158 12910.00 263.30 54931.03 88888.00 2013-06-07 01:06:38.500 158 12909.98 263.30 54931.00 88888.00 2013-06-07 01:06:38.625 158 12910.05 263.38 54931.00 88888.00 2013-06-07 01:06:38.750 158 12910.12 263.38 54931.00 88888.00 2013-06-07 01:06:38.875 158 12910.08 263.45 54930.97 88888.00 2013-06-07 01:06:39.000 158 12910.05 263.50 54930.97 88888.00 2013-06-07 01:06:39.125 158 12910.05 263.55 54930.97 88888.00 2013-06-07 01:06:39.250 158 12910.05 263.55 54930.95 88888.00 2013-06-07 01:06:39.375 158 12910.12 263.62 54930.95 88888.00 2013-06-07 01:06:39.500 158 12910.17 263.65 54930.95 88888.00 2013-06-07 01:06:39.625 158 12910.17 263.70 54930.90 88888.00 2013-06-07 01:06:39.750 158 12910.20 263.73 54930.88 88888.00 2013-06-07 01:06:39.875 158 12910.15 263.70 54930.85 88888.00 2013-06-07 01:06:40.000 158 12910.15 263.75 54930.85 88888.00 2013-06-07 01:06:40.125 158 12910.15 263.75 54930.85 88888.00 2013-06-07 01:06:40.250 158 12910.25 263.77 54930.82 88888.00 2013-06-07 01:06:40.375 158 12910.33 263.77 54930.82 88888.00 2013-06-07 01:06:40.500 158 12910.25 263.77 54930.80 88888.00 2013-06-07 01:06:40.625 158 12910.25 263.80 54930.80 88888.00 2013-06-07 01:06:40.750 158 12910.35 263.88 54930.78 88888.00 2013-06-07 01:06:40.875 158 12910.42 263.88 54930.78 88888.00 2013-06-07 01:06:41.000 158 12910.48 263.95 54930.78 88888.00 2013-06-07 01:06:41.125 158 12910.45 263.95 54930.78 88888.00 2013-06-07 01:06:41.250 158 12910.48 263.98 54930.75 88888.00 2013-06-07 01:06:41.375 158 12910.48 263.98 54930.72 88888.00 2013-06-07 01:06:41.500 158 12910.45 263.98 54930.68 88888.00 2013-06-07 01:06:41.625 158 12910.45 264.00 54930.70 88888.00 2013-06-07 01:06:41.750 158 12910.45 264.02 54930.60 88888.00 2013-06-07 01:06:41.875 158 12910.42 264.02 54930.60 88888.00 2013-06-07 01:06:42.000 158 12910.48 264.02 54930.62 88888.00 2013-06-07 01:06:42.125 158 12910.58 264.07 54930.65 88888.00 2013-06-07 01:06:42.250 158 12910.60 264.12 54930.62 88888.00 2013-06-07 01:06:42.375 158 12910.58 264.12 54930.57 88888.00 2013-06-07 01:06:42.500 158 12910.55 264.12 54930.55 88888.00 2013-06-07 01:06:42.625 158 12910.58 264.18 54930.57 88888.00 2013-06-07 01:06:42.750 158 12910.67 264.18 54930.57 88888.00 2013-06-07 01:06:42.875 158 12910.67 264.20 54930.57 88888.00 2013-06-07 01:06:43.000 158 12910.70 264.20 54930.55 88888.00 2013-06-07 01:06:43.125 158 12910.75 264.23 54930.53 88888.00 2013-06-07 01:06:43.250 158 12910.77 264.25 54930.55 88888.00 2013-06-07 01:06:43.375 158 12910.88 264.27 54930.55 88888.00 2013-06-07 01:06:43.500 158 12910.98 264.35 54930.53 88888.00 2013-06-07 01:06:43.625 158 12910.95 264.38 54930.50 88888.00 2013-06-07 01:06:43.750 158 12910.85 264.38 54930.47 88888.00 2013-06-07 01:06:43.875 158 12910.85 264.32 54930.43 88888.00 2013-06-07 01:06:44.000 158 12910.90 264.35 54930.43 88888.00 2013-06-07 01:06:44.125 158 12910.88 264.38 54930.43 88888.00 2013-06-07 01:06:44.250 158 12910.88 264.40 54930.40 88888.00 2013-06-07 01:06:44.375 158 12910.98 264.45 54930.40 88888.00 2013-06-07 01:06:44.500 158 12911.02 264.45 54930.38 88888.00 2013-06-07 01:06:44.625 158 12910.98 264.48 54930.38 88888.00 2013-06-07 01:06:44.750 158 12911.00 264.50 54930.35 88888.00 2013-06-07 01:06:44.875 158 12911.05 264.50 54930.35 88888.00 2013-06-07 01:06:45.000 158 12911.00 264.48 54930.32 88888.00 2013-06-07 01:06:45.125 158 12911.02 264.50 54930.35 88888.00 2013-06-07 01:06:45.250 158 12911.02 264.55 54930.32 88888.00 2013-06-07 01:06:45.375 158 12911.08 264.57 54930.30 88888.00 2013-06-07 01:06:45.500 158 12911.08 264.60 54930.32 88888.00 2013-06-07 01:06:45.625 158 12911.08 264.60 54930.30 88888.00 2013-06-07 01:06:45.750 158 12911.08 264.62 54930.28 88888.00 2013-06-07 01:06:45.875 158 12911.12 264.65 54930.28 88888.00 2013-06-07 01:06:46.000 158 12911.20 264.62 54930.25 88888.00 2013-06-07 01:06:46.125 158 12911.20 264.65 54930.25 88888.00 2013-06-07 01:06:46.250 158 12911.15 264.68 54930.25 88888.00 2013-06-07 01:06:46.375 158 12911.20 264.70 54930.25 88888.00 2013-06-07 01:06:46.500 158 12911.17 264.70 54930.22 88888.00 2013-06-07 01:06:46.625 158 12911.20 264.70 54930.20 88888.00 2013-06-07 01:06:46.750 158 12911.25 264.73 54930.20 88888.00 2013-06-07 01:06:46.875 158 12911.23 264.75 54930.18 88888.00 2013-06-07 01:06:47.000 158 12911.27 264.75 54930.15 88888.00 2013-06-07 01:06:47.125 158 12911.30 264.80 54930.15 88888.00 2013-06-07 01:06:47.250 158 12911.30 264.80 54930.15 88888.00 2013-06-07 01:06:47.375 158 12911.35 264.82 54930.15 88888.00 2013-06-07 01:06:47.500 158 12911.40 264.82 54930.10 88888.00 2013-06-07 01:06:47.625 158 12911.42 264.82 54930.10 88888.00 2013-06-07 01:06:47.750 158 12911.45 264.85 54930.05 88888.00 2013-06-07 01:06:47.875 158 12911.48 264.88 54930.03 88888.00 2013-06-07 01:06:48.000 158 12911.52 264.93 54930.03 88888.00 2013-06-07 01:06:48.125 158 12911.50 264.95 54930.05 88888.00 2013-06-07 01:06:48.250 158 12911.45 264.95 54930.05 88888.00 2013-06-07 01:06:48.375 158 12911.45 265.02 54930.00 88888.00 2013-06-07 01:06:48.500 158 12911.48 265.02 54929.97 88888.00 2013-06-07 01:06:48.625 158 12911.52 265.05 54929.95 88888.00 2013-06-07 01:06:48.750 158 12911.55 265.07 54929.90 88888.00 2013-06-07 01:06:48.875 158 12911.50 265.07 54929.88 88888.00 2013-06-07 01:06:49.000 158 12911.50 265.12 54929.88 88888.00 2013-06-07 01:06:49.125 158 12911.55 265.10 54929.85 88888.00 2013-06-07 01:06:49.250 158 12911.62 265.12 54929.82 88888.00 2013-06-07 01:06:49.375 158 12911.65 265.15 54929.85 88888.00 2013-06-07 01:06:49.500 158 12911.58 265.18 54929.88 88888.00 2013-06-07 01:06:49.625 158 12911.55 265.18 54929.85 88888.00 2013-06-07 01:06:49.750 158 12911.58 265.20 54929.82 88888.00 2013-06-07 01:06:49.875 158 12911.60 265.23 54929.82 88888.00 2013-06-07 01:06:50.000 158 12911.60 265.27 54929.78 88888.00 2013-06-07 01:06:50.125 158 12911.62 265.25 54929.78 88888.00 2013-06-07 01:06:50.250 158 12911.73 265.32 54929.80 88888.00 2013-06-07 01:06:50.375 158 12911.80 265.38 54929.80 88888.00 2013-06-07 01:06:50.500 158 12911.75 265.38 54929.75 88888.00 2013-06-07 01:06:50.625 158 12911.67 265.38 54929.72 88888.00 2013-06-07 01:06:50.750 158 12911.73 265.38 54929.70 88888.00 2013-06-07 01:06:50.875 158 12911.80 265.40 54929.70 88888.00 2013-06-07 01:06:51.000 158 12911.80 265.43 54929.70 88888.00 2013-06-07 01:06:51.125 158 12911.83 265.45 54929.68 88888.00 2013-06-07 01:06:51.250 158 12911.83 265.48 54929.68 88888.00 2013-06-07 01:06:51.375 158 12911.85 265.52 54929.68 88888.00 2013-06-07 01:06:51.500 158 12911.83 265.55 54929.65 88888.00 2013-06-07 01:06:51.625 158 12911.88 265.55 54929.62 88888.00 2013-06-07 01:06:51.750 158 12911.90 265.55 54929.60 88888.00 2013-06-07 01:06:51.875 158 12911.90 265.55 54929.57 88888.00 2013-06-07 01:06:52.000 158 12911.90 265.57 54929.57 88888.00 2013-06-07 01:06:52.125 158 12911.95 265.62 54929.57 88888.00 2013-06-07 01:06:52.250 158 12911.92 265.62 54929.55 88888.00 2013-06-07 01:06:52.375 158 12911.92 265.62 54929.55 88888.00 2013-06-07 01:06:52.500 158 12911.95 265.65 54929.55 88888.00 2013-06-07 01:06:52.625 158 12911.95 265.70 54929.53 88888.00 2013-06-07 01:06:52.750 158 12911.90 265.70 54929.50 88888.00 2013-06-07 01:06:52.875 158 12912.00 265.70 54929.45 88888.00 2013-06-07 01:06:53.000 158 12912.10 265.73 54929.45 88888.00 2013-06-07 01:06:53.125 158 12912.10 265.73 54929.43 88888.00 2013-06-07 01:06:53.250 158 12912.08 265.70 54929.40 88888.00 2013-06-07 01:06:53.375 158 12912.10 265.77 54929.40 88888.00 2013-06-07 01:06:53.500 158 12912.15 265.77 54929.40 88888.00 2013-06-07 01:06:53.625 158 12912.15 265.77 54929.38 88888.00 2013-06-07 01:06:53.750 158 12912.15 265.77 54929.35 88888.00 2013-06-07 01:06:53.875 158 12912.15 265.77 54929.32 88888.00 2013-06-07 01:06:54.000 158 12912.20 265.80 54929.30 88888.00 2013-06-07 01:06:54.125 158 12912.25 265.80 54929.30 88888.00 2013-06-07 01:06:54.250 158 12912.20 265.82 54929.30 88888.00 2013-06-07 01:06:54.375 158 12912.23 265.80 54929.22 88888.00 2013-06-07 01:06:54.500 158 12912.25 265.80 54929.22 88888.00 2013-06-07 01:06:54.625 158 12912.30 265.82 54929.20 88888.00 2013-06-07 01:06:54.750 158 12912.30 265.88 54929.20 88888.00 2013-06-07 01:06:54.875 158 12912.25 265.82 54929.15 88888.00 2013-06-07 01:06:55.000 158 12912.27 265.85 54929.15 88888.00 2013-06-07 01:06:55.125 158 12912.35 265.90 54929.15 88888.00 2013-06-07 01:06:55.250 158 12912.38 265.93 54929.15 88888.00 2013-06-07 01:06:55.375 158 12912.40 265.95 54929.12 88888.00 2013-06-07 01:06:55.500 158 12912.40 265.98 54929.10 88888.00 2013-06-07 01:06:55.625 158 12912.45 265.98 54929.10 88888.00 2013-06-07 01:06:55.750 158 12912.42 265.98 54929.05 88888.00 2013-06-07 01:06:55.875 158 12912.40 266.00 54929.05 88888.00 2013-06-07 01:06:56.000 158 12912.42 266.00 54929.03 88888.00 2013-06-07 01:06:56.125 158 12912.45 266.05 54929.03 88888.00 2013-06-07 01:06:56.250 158 12912.48 266.05 54929.00 88888.00 2013-06-07 01:06:56.375 158 12912.45 266.02 54928.97 88888.00 2013-06-07 01:06:56.500 158 12912.38 266.02 54928.95 88888.00 2013-06-07 01:06:56.625 158 12912.48 266.07 54928.97 88888.00 2013-06-07 01:06:56.750 158 12912.55 266.07 54929.00 88888.00 2013-06-07 01:06:56.875 158 12912.60 266.12 54928.97 88888.00 2013-06-07 01:06:57.000 158 12912.60 266.15 54928.93 88888.00 2013-06-07 01:06:57.125 158 12912.60 266.18 54928.93 88888.00 2013-06-07 01:06:57.250 158 12912.58 266.18 54928.95 88888.00 2013-06-07 01:06:57.375 158 12912.65 266.20 54928.90 88888.00 2013-06-07 01:06:57.500 158 12912.65 266.20 54928.88 88888.00 2013-06-07 01:06:57.625 158 12912.65 266.20 54928.85 88888.00 2013-06-07 01:06:57.750 158 12912.67 266.23 54928.85 88888.00 2013-06-07 01:06:57.875 158 12912.67 266.23 54928.82 88888.00 2013-06-07 01:06:58.000 158 12912.73 266.25 54928.80 88888.00 2013-06-07 01:06:58.125 158 12912.73 266.27 54928.80 88888.00 2013-06-07 01:06:58.250 158 12912.70 266.23 54928.75 88888.00 2013-06-07 01:06:58.375 158 12912.73 266.23 54928.72 88888.00 2013-06-07 01:06:58.500 158 12912.70 266.27 54928.75 88888.00 2013-06-07 01:06:58.625 158 12912.73 266.32 54928.75 88888.00 2013-06-07 01:06:58.750 158 12912.73 266.35 54928.75 88888.00 2013-06-07 01:06:58.875 158 12912.73 266.35 54928.75 88888.00 2013-06-07 01:06:59.000 158 12912.77 266.35 54928.72 88888.00 2013-06-07 01:06:59.125 158 12912.80 266.38 54928.72 88888.00 2013-06-07 01:06:59.250 158 12912.88 266.40 54928.72 88888.00 2013-06-07 01:06:59.375 158 12912.92 266.43 54928.68 88888.00 2013-06-07 01:06:59.500 158 12912.92 266.43 54928.62 88888.00 2013-06-07 01:06:59.625 158 12912.95 266.48 54928.62 88888.00 2013-06-07 01:06:59.750 158 12912.95 266.48 54928.65 88888.00 2013-06-07 01:06:59.875 158 12912.95 266.45 54928.62 88888.00 2013-06-07 01:07:00.000 158 12913.00 266.43 54928.57 88888.00 2013-06-07 01:07:00.125 158 12913.00 266.48 54928.60 88888.00 2013-06-07 01:07:00.250 158 12913.00 266.48 54928.57 88888.00 2013-06-07 01:07:00.375 158 12913.02 266.45 54928.53 88888.00 2013-06-07 01:07:00.500 158 12913.02 266.45 54928.50 88888.00 2013-06-07 01:07:00.625 158 12913.05 266.50 54928.50 88888.00 2013-06-07 01:07:00.750 158 12913.05 266.52 54928.50 88888.00 2013-06-07 01:07:00.875 158 12913.05 266.55 54928.47 88888.00 2013-06-07 01:07:01.000 158 12913.05 266.57 54928.47 88888.00 2013-06-07 01:07:01.125 158 12913.12 266.57 54928.47 88888.00 2013-06-07 01:07:01.250 158 12913.12 266.57 54928.45 88888.00 2013-06-07 01:07:01.375 158 12913.12 266.55 54928.40 88888.00 2013-06-07 01:07:01.500 158 12913.12 266.57 54928.38 88888.00 2013-06-07 01:07:01.625 158 12913.17 266.60 54928.38 88888.00 2013-06-07 01:07:01.750 158 12913.23 266.60 54928.38 88888.00 2013-06-07 01:07:01.875 158 12913.35 266.60 54928.38 88888.00 2013-06-07 01:07:02.000 158 12913.38 266.60 54928.38 88888.00 2013-06-07 01:07:02.125 158 12913.33 266.62 54928.32 88888.00 2013-06-07 01:07:02.250 158 12913.33 266.62 54928.30 88888.00 2013-06-07 01:07:02.375 158 12913.40 266.62 54928.28 88888.00 2013-06-07 01:07:02.500 158 12913.40 266.65 54928.30 88888.00 2013-06-07 01:07:02.625 158 12913.40 266.68 54928.25 88888.00 2013-06-07 01:07:02.750 158 12913.38 266.65 54928.25 88888.00 2013-06-07 01:07:02.875 158 12913.30 266.65 54928.25 88888.00 2013-06-07 01:07:03.000 158 12913.35 266.68 54928.22 88888.00 2013-06-07 01:07:03.125 158 12913.38 266.70 54928.22 88888.00 2013-06-07 01:07:03.250 158 12913.38 266.75 54928.20 88888.00 2013-06-07 01:07:03.375 158 12913.48 266.80 54928.22 88888.00 2013-06-07 01:07:03.500 158 12913.45 266.80 54928.20 88888.00 2013-06-07 01:07:03.625 158 12913.42 266.80 54928.18 88888.00 2013-06-07 01:07:03.750 158 12913.48 266.85 54928.18 88888.00 2013-06-07 01:07:03.875 158 12913.52 266.90 54928.20 88888.00 2013-06-07 01:07:04.000 158 12913.52 266.90 54928.18 88888.00 2013-06-07 01:07:04.125 158 12913.50 266.90 54928.15 88888.00 2013-06-07 01:07:04.250 158 12913.50 266.90 54928.10 88888.00 2013-06-07 01:07:04.375 158 12913.58 266.93 54928.10 88888.00 2013-06-07 01:07:04.500 158 12913.62 266.95 54928.10 88888.00 2013-06-07 01:07:04.625 158 12913.67 266.98 54928.12 88888.00 2013-06-07 01:07:04.750 158 12913.70 267.00 54928.05 88888.00 2013-06-07 01:07:04.875 158 12913.73 267.00 54928.03 88888.00 2013-06-07 01:07:05.000 158 12913.75 267.02 54928.00 88888.00 2013-06-07 01:07:05.125 158 12913.75 267.02 54928.03 88888.00 2013-06-07 01:07:05.250 158 12913.83 267.10 54928.03 88888.00 2013-06-07 01:07:05.375 158 12913.92 267.07 54927.97 88888.00 2013-06-07 01:07:05.500 158 12913.95 267.07 54927.95 88888.00 2013-06-07 01:07:05.625 158 12913.92 267.10 54927.95 88888.00 2013-06-07 01:07:05.750 158 12913.92 267.10 54927.95 88888.00 2013-06-07 01:07:05.875 158 12913.95 267.12 54927.95 88888.00 2013-06-07 01:07:06.000 158 12913.98 267.18 54927.97 88888.00 2013-06-07 01:07:06.125 158 12913.92 267.18 54927.95 88888.00 2013-06-07 01:07:06.250 158 12913.92 267.18 54927.95 88888.00 2013-06-07 01:07:06.375 158 12913.98 267.18 54927.88 88888.00 2013-06-07 01:07:06.500 158 12913.98 267.18 54927.88 88888.00 2013-06-07 01:07:06.625 158 12914.02 267.20 54927.85 88888.00 2013-06-07 01:07:06.750 158 12914.05 267.23 54927.82 88888.00 2013-06-07 01:07:06.875 158 12914.12 267.30 54927.80 88888.00 2013-06-07 01:07:07.000 158 12914.08 267.30 54927.82 88888.00 2013-06-07 01:07:07.125 158 12914.08 267.25 54927.78 88888.00 2013-06-07 01:07:07.250 158 12914.02 267.27 54927.78 88888.00 2013-06-07 01:07:07.375 158 12914.05 267.32 54927.75 88888.00 2013-06-07 01:07:07.500 158 12914.02 267.32 54927.70 88888.00 2013-06-07 01:07:07.625 158 12914.02 267.32 54927.70 88888.00 2013-06-07 01:07:07.750 158 12914.12 267.32 54927.68 88888.00 2013-06-07 01:07:07.875 158 12914.23 267.32 54927.68 88888.00 2013-06-07 01:07:08.000 158 12914.20 267.35 54927.65 88888.00 2013-06-07 01:07:08.125 158 12914.12 267.32 54927.62 88888.00 2013-06-07 01:07:08.250 158 12914.08 267.32 54927.62 88888.00 2013-06-07 01:07:08.375 158 12914.15 267.35 54927.60 88888.00 2013-06-07 01:07:08.500 158 12914.23 267.43 54927.60 88888.00 2013-06-07 01:07:08.625 158 12914.17 267.45 54927.62 88888.00 2013-06-07 01:07:08.750 158 12914.08 267.43 54927.60 88888.00 2013-06-07 01:07:08.875 158 12914.12 267.45 54927.55 88888.00 2013-06-07 01:07:09.000 158 12914.12 267.45 54927.53 88888.00 2013-06-07 01:07:09.125 158 12914.12 267.45 54927.55 88888.00 2013-06-07 01:07:09.250 158 12914.12 267.50 54927.55 88888.00 2013-06-07 01:07:09.375 158 12914.20 267.55 54927.55 88888.00 2013-06-07 01:07:09.500 158 12914.23 267.57 54927.57 88888.00 2013-06-07 01:07:09.625 158 12914.27 267.60 54927.57 88888.00 2013-06-07 01:07:09.750 158 12914.27 267.62 54927.53 88888.00 2013-06-07 01:07:09.875 158 12914.25 267.68 54927.50 88888.00 2013-06-07 01:07:10.000 158 12914.30 267.70 54927.47 88888.00 2013-06-07 01:07:10.125 158 12914.40 267.73 54927.45 88888.00 2013-06-07 01:07:10.250 158 12914.45 267.73 54927.43 88888.00 2013-06-07 01:07:10.375 158 12914.42 267.70 54927.40 88888.00 2013-06-07 01:07:10.500 158 12914.35 267.70 54927.38 88888.00 2013-06-07 01:07:10.625 158 12914.35 267.75 54927.32 88888.00 2013-06-07 01:07:10.750 158 12914.38 267.75 54927.30 88888.00 2013-06-07 01:07:10.875 158 12914.35 267.77 54927.28 88888.00 2013-06-07 01:07:11.000 158 12914.38 267.80 54927.30 88888.00 2013-06-07 01:07:11.125 158 12914.42 267.85 54927.28 88888.00 2013-06-07 01:07:11.250 158 12914.48 267.90 54927.30 88888.00 2013-06-07 01:07:11.375 158 12914.50 267.93 54927.25 88888.00 2013-06-07 01:07:11.500 158 12914.52 267.95 54927.28 88888.00 2013-06-07 01:07:11.625 158 12914.50 267.98 54927.28 88888.00 2013-06-07 01:07:11.750 158 12914.52 268.02 54927.25 88888.00 2013-06-07 01:07:11.875 158 12914.58 268.00 54927.22 88888.00 2013-06-07 01:07:12.000 158 12914.52 268.02 54927.20 88888.00 2013-06-07 01:07:12.125 158 12914.55 268.05 54927.20 88888.00 2013-06-07 01:07:12.250 158 12914.65 268.07 54927.18 88888.00 2013-06-07 01:07:12.375 158 12914.67 268.12 54927.18 88888.00 2013-06-07 01:07:12.500 158 12914.65 268.15 54927.12 88888.00 2013-06-07 01:07:12.625 158 12914.67 268.15 54927.12 88888.00 2013-06-07 01:07:12.750 158 12914.73 268.15 54927.10 88888.00 2013-06-07 01:07:12.875 158 12914.73 268.23 54927.10 88888.00 2013-06-07 01:07:13.000 158 12914.73 268.27 54927.07 88888.00 2013-06-07 01:07:13.125 158 12914.73 268.27 54927.03 88888.00 2013-06-07 01:07:13.250 158 12914.70 268.27 54927.07 88888.00 2013-06-07 01:07:13.375 158 12914.65 268.25 54927.03 88888.00 2013-06-07 01:07:13.500 158 12914.65 268.27 54927.00 88888.00 2013-06-07 01:07:13.625 158 12914.75 268.35 54927.03 88888.00 2013-06-07 01:07:13.750 158 12914.80 268.38 54927.03 88888.00 2013-06-07 01:07:13.875 158 12914.80 268.40 54926.97 88888.00 2013-06-07 01:07:14.000 158 12914.85 268.40 54927.00 88888.00 2013-06-07 01:07:14.125 158 12914.88 268.38 54926.97 88888.00 2013-06-07 01:07:14.250 158 12914.88 268.38 54926.93 88888.00 2013-06-07 01:07:14.375 158 12914.92 268.40 54926.90 88888.00 2013-06-07 01:07:14.500 158 12914.98 268.45 54926.93 88888.00 2013-06-07 01:07:14.625 158 12915.00 268.48 54926.93 88888.00 2013-06-07 01:07:14.750 158 12914.95 268.48 54926.88 88888.00 2013-06-07 01:07:14.875 158 12914.92 268.48 54926.90 88888.00 2013-06-07 01:07:15.000 158 12914.98 268.45 54926.85 88888.00 2013-06-07 01:07:15.125 158 12915.08 268.48 54926.88 88888.00 2013-06-07 01:07:15.250 158 12915.08 268.52 54926.88 88888.00 2013-06-07 01:07:15.375 158 12915.10 268.52 54926.82 88888.00 2013-06-07 01:07:15.500 158 12915.08 268.55 54926.78 88888.00 2013-06-07 01:07:15.625 158 12915.08 268.60 54926.75 88888.00 2013-06-07 01:07:15.750 158 12915.10 268.62 54926.75 88888.00 2013-06-07 01:07:15.875 158 12915.08 268.62 54926.72 88888.00 2013-06-07 01:07:16.000 158 12915.02 268.62 54926.70 88888.00 2013-06-07 01:07:16.125 158 12915.05 268.65 54926.72 88888.00 2013-06-07 01:07:16.250 158 12915.08 268.68 54926.75 88888.00 2013-06-07 01:07:16.375 158 12915.12 268.70 54926.72 88888.00 2013-06-07 01:07:16.500 158 12915.12 268.70 54926.70 88888.00 2013-06-07 01:07:16.625 158 12915.12 268.70 54926.62 88888.00 2013-06-07 01:07:16.750 158 12915.08 268.75 54926.62 88888.00 2013-06-07 01:07:16.875 158 12915.05 268.77 54926.65 88888.00 2013-06-07 01:07:17.000 158 12915.05 268.80 54926.62 88888.00 2013-06-07 01:07:17.125 158 12915.10 268.82 54926.60 88888.00 2013-06-07 01:07:17.250 158 12915.17 268.85 54926.57 88888.00 2013-06-07 01:07:17.375 158 12915.20 268.88 54926.57 88888.00 2013-06-07 01:07:17.500 158 12915.17 268.88 54926.55 88888.00 2013-06-07 01:07:17.625 158 12915.15 268.90 54926.53 88888.00 2013-06-07 01:07:17.750 158 12915.20 268.95 54926.57 88888.00 2013-06-07 01:07:17.875 158 12915.27 269.00 54926.57 88888.00 2013-06-07 01:07:18.000 158 12915.25 269.05 54926.53 88888.00 2013-06-07 01:07:18.125 158 12915.20 269.05 54926.53 88888.00 2013-06-07 01:07:18.250 158 12915.17 269.07 54926.50 88888.00 2013-06-07 01:07:18.375 158 12915.25 269.10 54926.45 88888.00 2013-06-07 01:07:18.500 158 12915.27 269.10 54926.43 88888.00 2013-06-07 01:07:18.625 158 12915.27 269.15 54926.45 88888.00 2013-06-07 01:07:18.750 158 12915.25 269.18 54926.40 88888.00 2013-06-07 01:07:18.875 158 12915.27 269.25 54926.38 88888.00 2013-06-07 01:07:19.000 158 12915.27 269.30 54926.35 88888.00 2013-06-07 01:07:19.125 158 12915.25 269.30 54926.32 88888.00 2013-06-07 01:07:19.250 158 12915.30 269.30 54926.30 88888.00 2013-06-07 01:07:19.375 158 12915.33 269.35 54926.30 88888.00 2013-06-07 01:07:19.500 158 12915.33 269.43 54926.30 88888.00 2013-06-07 01:07:19.625 158 12915.38 269.50 54926.28 88888.00 2013-06-07 01:07:19.750 158 12915.38 269.52 54926.25 88888.00 2013-06-07 01:07:19.875 158 12915.38 269.52 54926.20 88888.00 2013-06-07 01:07:20.000 158 12915.35 269.48 54926.18 88888.00 2013-06-07 01:07:20.125 158 12915.30 269.55 54926.20 88888.00 2013-06-07 01:07:20.250 158 12915.33 269.57 54926.22 88888.00 2013-06-07 01:07:20.375 158 12915.42 269.65 54926.22 88888.00 2013-06-07 01:07:20.500 158 12915.42 269.70 54926.22 88888.00 2013-06-07 01:07:20.625 158 12915.42 269.70 54926.18 88888.00 2013-06-07 01:07:20.750 158 12915.38 269.73 54926.15 88888.00 2013-06-07 01:07:20.875 158 12915.35 269.73 54926.15 88888.00 2013-06-07 01:07:21.000 158 12915.35 269.75 54926.12 88888.00 2013-06-07 01:07:21.125 158 12915.35 269.82 54926.15 88888.00 2013-06-07 01:07:21.250 158 12915.35 269.85 54926.10 88888.00 2013-06-07 01:07:21.375 158 12915.30 269.85 54926.05 88888.00 2013-06-07 01:07:21.500 158 12915.35 269.88 54926.03 88888.00 2013-06-07 01:07:21.625 158 12915.42 269.95 54926.05 88888.00 2013-06-07 01:07:21.750 158 12915.40 270.02 54926.03 88888.00 2013-06-07 01:07:21.875 158 12915.38 270.00 54926.00 88888.00 2013-06-07 01:07:22.000 158 12915.42 269.98 54925.95 88888.00 2013-06-07 01:07:22.125 158 12915.52 270.00 54925.93 88888.00 2013-06-07 01:07:22.250 158 12915.48 270.02 54925.95 88888.00 2013-06-07 01:07:22.375 158 12915.50 270.07 54925.95 88888.00 2013-06-07 01:07:22.500 158 12915.58 270.10 54925.93 88888.00 2013-06-07 01:07:22.625 158 12915.55 270.10 54925.88 88888.00 2013-06-07 01:07:22.750 158 12915.58 270.12 54925.85 88888.00 2013-06-07 01:07:22.875 158 12915.62 270.15 54925.80 88888.00 2013-06-07 01:07:23.000 158 12915.62 270.15 54925.80 88888.00 2013-06-07 01:07:23.125 158 12915.67 270.15 54925.78 88888.00 2013-06-07 01:07:23.250 158 12915.67 270.20 54925.80 88888.00 2013-06-07 01:07:23.375 158 12915.67 270.23 54925.80 88888.00 2013-06-07 01:07:23.500 158 12915.67 270.23 54925.75 88888.00 2013-06-07 01:07:23.625 158 12915.65 270.23 54925.75 88888.00 2013-06-07 01:07:23.750 158 12915.70 270.25 54925.72 88888.00 2013-06-07 01:07:23.875 158 12915.75 270.25 54925.70 88888.00 2013-06-07 01:07:24.000 158 12915.77 270.23 54925.65 88888.00 2013-06-07 01:07:24.125 158 12915.77 270.25 54925.65 88888.00 2013-06-07 01:07:24.250 158 12915.77 270.30 54925.65 88888.00 2013-06-07 01:07:24.375 158 12915.77 270.32 54925.62 88888.00 2013-06-07 01:07:24.500 158 12915.80 270.32 54925.55 88888.00 2013-06-07 01:07:24.625 158 12915.83 270.40 54925.55 88888.00 2013-06-07 01:07:24.750 158 12915.83 270.43 54925.55 88888.00 2013-06-07 01:07:24.875 158 12915.83 270.45 54925.55 88888.00 2013-06-07 01:07:25.000 158 12915.77 270.48 54925.53 88888.00 2013-06-07 01:07:25.125 158 12915.75 270.50 54925.47 88888.00 2013-06-07 01:07:25.250 158 12915.83 270.48 54925.45 88888.00 2013-06-07 01:07:25.375 158 12915.85 270.48 54925.40 88888.00 2013-06-07 01:07:25.500 158 12915.88 270.52 54925.40 88888.00 2013-06-07 01:07:25.625 158 12915.95 270.55 54925.40 88888.00 2013-06-07 01:07:25.750 158 12915.95 270.55 54925.40 88888.00 2013-06-07 01:07:25.875 158 12915.95 270.50 54925.35 88888.00 2013-06-07 01:07:26.000 158 12916.00 270.57 54925.35 88888.00 2013-06-07 01:07:26.125 158 12916.08 270.65 54925.38 88888.00 2013-06-07 01:07:26.250 158 12916.12 270.65 54925.30 88888.00 2013-06-07 01:07:26.375 158 12916.15 270.65 54925.28 88888.00 2013-06-07 01:07:26.500 158 12916.15 270.68 54925.28 88888.00 2013-06-07 01:07:26.625 158 12916.20 270.75 54925.30 88888.00 2013-06-07 01:07:26.750 158 12916.20 270.75 54925.30 88888.00 2013-06-07 01:07:26.875 158 12916.17 270.73 54925.25 88888.00 2013-06-07 01:07:27.000 158 12916.10 270.75 54925.25 88888.00 2013-06-07 01:07:27.125 158 12916.10 270.73 54925.20 88888.00 2013-06-07 01:07:27.250 158 12916.15 270.77 54925.18 88888.00 2013-06-07 01:07:27.375 158 12916.20 270.82 54925.18 88888.00 2013-06-07 01:07:27.500 158 12916.23 270.85 54925.15 88888.00 2013-06-07 01:07:27.625 158 12916.30 270.88 54925.15 88888.00 2013-06-07 01:07:27.750 158 12916.30 270.88 54925.07 88888.00 2013-06-07 01:07:27.875 158 12916.27 270.88 54925.05 88888.00 2013-06-07 01:07:28.000 158 12916.27 270.85 54925.03 88888.00 2013-06-07 01:07:28.125 158 12916.33 270.93 54925.03 88888.00 2013-06-07 01:07:28.250 158 12916.33 270.95 54925.03 88888.00 2013-06-07 01:07:28.375 158 12916.35 271.00 54925.00 88888.00 2013-06-07 01:07:28.500 158 12916.40 271.05 54925.03 88888.00 2013-06-07 01:07:28.625 158 12916.48 271.07 54925.00 88888.00 2013-06-07 01:07:28.750 158 12916.50 271.07 54924.97 88888.00 2013-06-07 01:07:28.875 158 12916.50 271.10 54924.95 88888.00 2013-06-07 01:07:29.000 158 12916.50 271.15 54924.93 88888.00 2013-06-07 01:07:29.125 158 12916.58 271.20 54924.90 88888.00 2013-06-07 01:07:29.250 158 12916.65 271.20 54924.88 88888.00 2013-06-07 01:07:29.375 158 12916.65 271.27 54924.90 88888.00 2013-06-07 01:07:29.500 158 12916.70 271.27 54924.85 88888.00 2013-06-07 01:07:29.625 158 12916.75 271.25 54924.80 88888.00 2013-06-07 01:07:29.750 158 12916.75 271.25 54924.78 88888.00 2013-06-07 01:07:29.875 158 12916.83 271.32 54924.80 88888.00 2013-06-07 01:07:30.000 158 12916.90 271.32 54924.78 88888.00 2013-06-07 01:07:30.125 158 12916.88 271.35 54924.72 88888.00 2013-06-07 01:07:30.250 158 12916.90 271.32 54924.70 88888.00 2013-06-07 01:07:30.375 158 12916.95 271.35 54924.68 88888.00 2013-06-07 01:07:30.500 158 12917.05 271.32 54924.62 88888.00 2013-06-07 01:07:30.625 158 12917.15 271.30 54924.60 88888.00 2013-06-07 01:07:30.750 158 12917.15 271.35 54924.57 88888.00 2013-06-07 01:07:30.875 158 12917.05 271.32 54924.55 88888.00 2013-06-07 01:07:31.000 158 12917.10 271.35 54924.53 88888.00 2013-06-07 01:07:31.125 158 12917.15 271.40 54924.50 88888.00 2013-06-07 01:07:31.250 158 12917.20 271.43 54924.50 88888.00 2013-06-07 01:07:31.375 158 12917.20 271.40 54924.53 88888.00 2013-06-07 01:07:31.500 158 12917.15 271.38 54924.47 88888.00 2013-06-07 01:07:31.625 158 12917.10 271.35 54924.40 88888.00 2013-06-07 01:07:31.750 158 12917.15 271.38 54924.40 88888.00 2013-06-07 01:07:31.875 158 12917.25 271.40 54924.40 88888.00 2013-06-07 01:07:32.000 158 12917.30 271.38 54924.35 88888.00 2013-06-07 01:07:32.125 158 12917.33 271.38 54924.32 88888.00 2013-06-07 01:07:32.250 158 12917.27 271.40 54924.32 88888.00 2013-06-07 01:07:32.375 158 12917.38 271.48 54924.32 88888.00 2013-06-07 01:07:32.500 158 12917.40 271.45 54924.30 88888.00 2013-06-07 01:07:32.625 158 12917.40 271.45 54924.28 88888.00 2013-06-07 01:07:32.750 158 12917.45 271.43 54924.25 88888.00 2013-06-07 01:07:32.875 158 12917.48 271.48 54924.25 88888.00 2013-06-07 01:07:33.000 158 12917.52 271.45 54924.22 88888.00 2013-06-07 01:07:33.125 158 12917.58 271.48 54924.18 88888.00 2013-06-07 01:07:33.250 158 12917.58 271.45 54924.15 88888.00 2013-06-07 01:07:33.375 158 12917.60 271.45 54924.10 88888.00 2013-06-07 01:07:33.500 158 12917.60 271.48 54924.07 88888.00 2013-06-07 01:07:33.625 158 12917.65 271.50 54924.10 88888.00 2013-06-07 01:07:33.750 158 12917.67 271.48 54924.07 88888.00 2013-06-07 01:07:33.875 158 12917.65 271.48 54924.07 88888.00 2013-06-07 01:07:34.000 158 12917.70 271.50 54924.05 88888.00 2013-06-07 01:07:34.125 158 12917.70 271.55 54924.03 88888.00 2013-06-07 01:07:34.250 158 12917.73 271.57 54924.00 88888.00 2013-06-07 01:07:34.375 158 12917.77 271.55 54924.00 88888.00 2013-06-07 01:07:34.500 158 12917.80 271.50 54923.97 88888.00 2013-06-07 01:07:34.625 158 12917.88 271.52 54923.95 88888.00 2013-06-07 01:07:34.750 158 12917.92 271.52 54923.95 88888.00 2013-06-07 01:07:34.875 158 12917.95 271.52 54923.90 88888.00 2013-06-07 01:07:35.000 158 12917.92 271.45 54923.85 88888.00 2013-06-07 01:07:35.125 158 12917.98 271.43 54923.85 88888.00 2013-06-07 01:07:35.250 158 12918.02 271.45 54923.85 88888.00 2013-06-07 01:07:35.375 158 12918.10 271.45 54923.82 88888.00 2013-06-07 01:07:35.500 158 12918.05 271.43 54923.80 88888.00 2013-06-07 01:07:35.625 158 12918.12 271.45 54923.78 88888.00 2013-06-07 01:07:35.750 158 12918.20 271.48 54923.78 88888.00 2013-06-07 01:07:35.875 158 12918.20 271.45 54923.75 88888.00 2013-06-07 01:07:36.000 158 12918.25 271.45 54923.72 88888.00 2013-06-07 01:07:36.125 158 12918.33 271.50 54923.70 88888.00 2013-06-07 01:07:36.250 158 12918.27 271.45 54923.65 88888.00 2013-06-07 01:07:36.375 158 12918.33 271.45 54923.60 88888.00 2013-06-07 01:07:36.500 158 12918.40 271.43 54923.60 88888.00 2013-06-07 01:07:36.625 158 12918.42 271.43 54923.55 88888.00 2013-06-07 01:07:36.750 158 12918.50 271.43 54923.55 88888.00 2013-06-07 01:07:36.875 158 12918.55 271.40 54923.53 88888.00 2013-06-07 01:07:37.000 158 12918.58 271.40 54923.50 88888.00 2013-06-07 01:07:37.125 158 12918.67 271.40 54923.50 88888.00 2013-06-07 01:07:37.250 158 12918.67 271.43 54923.47 88888.00 2013-06-07 01:07:37.375 158 12918.73 271.43 54923.45 88888.00 2013-06-07 01:07:37.500 158 12918.75 271.40 54923.40 88888.00 2013-06-07 01:07:37.625 158 12918.77 271.40 54923.43 88888.00 2013-06-07 01:07:37.750 158 12918.83 271.35 54923.38 88888.00 2013-06-07 01:07:37.875 158 12918.90 271.38 54923.35 88888.00 2013-06-07 01:07:38.000 158 12918.98 271.35 54923.30 88888.00 2013-06-07 01:07:38.125 158 12919.05 271.30 54923.28 88888.00 2013-06-07 01:07:38.250 158 12919.05 271.25 54923.28 88888.00 2013-06-07 01:07:38.375 158 12919.12 271.27 54923.28 88888.00 2013-06-07 01:07:38.500 158 12919.17 271.32 54923.28 88888.00 2013-06-07 01:07:38.625 158 12919.15 271.32 54923.25 88888.00 2013-06-07 01:07:38.750 158 12919.17 271.32 54923.22 88888.00 2013-06-07 01:07:38.875 158 12919.23 271.32 54923.22 88888.00 2013-06-07 01:07:39.000 158 12919.23 271.30 54923.18 88888.00 2013-06-07 01:07:39.125 158 12919.20 271.30 54923.20 88888.00 2013-06-07 01:07:39.250 158 12919.23 271.27 54923.15 88888.00 2013-06-07 01:07:39.375 158 12919.27 271.27 54923.15 88888.00 2013-06-07 01:07:39.500 158 12919.30 271.25 54923.15 88888.00 2013-06-07 01:07:39.625 158 12919.30 271.25 54923.12 88888.00 2013-06-07 01:07:39.750 158 12919.33 271.25 54923.10 88888.00 2013-06-07 01:07:39.875 158 12919.38 271.23 54923.07 88888.00 2013-06-07 01:07:40.000 158 12919.48 271.23 54923.05 88888.00 2013-06-07 01:07:40.125 158 12919.55 271.25 54923.05 88888.00 2013-06-07 01:07:40.250 158 12919.48 271.20 54923.00 88888.00 2013-06-07 01:07:40.375 158 12919.52 271.23 54922.97 88888.00 2013-06-07 01:07:40.500 158 12919.60 271.23 54922.95 88888.00 2013-06-07 01:07:40.625 158 12919.60 271.18 54922.90 88888.00 2013-06-07 01:07:40.750 158 12919.62 271.18 54922.90 88888.00 2013-06-07 01:07:40.875 158 12919.65 271.18 54922.90 88888.00 2013-06-07 01:07:41.000 158 12919.73 271.18 54922.88 88888.00 2013-06-07 01:07:41.125 158 12919.73 271.18 54922.85 88888.00 2013-06-07 01:07:41.250 158 12919.73 271.12 54922.82 88888.00 2013-06-07 01:07:41.375 158 12919.77 271.12 54922.82 88888.00 2013-06-07 01:07:41.500 158 12919.80 271.10 54922.80 88888.00 2013-06-07 01:07:41.625 158 12919.83 271.07 54922.78 88888.00 2013-06-07 01:07:41.750 158 12919.90 271.12 54922.78 88888.00 2013-06-07 01:07:41.875 158 12919.98 271.10 54922.72 88888.00 2013-06-07 01:07:42.000 158 12920.02 271.05 54922.68 88888.00 2013-06-07 01:07:42.125 158 12920.05 271.02 54922.68 88888.00 2013-06-07 01:07:42.250 158 12920.02 271.00 54922.65 88888.00 2013-06-07 01:07:42.375 158 12920.05 270.98 54922.62 88888.00 2013-06-07 01:07:42.500 158 12920.08 270.95 54922.62 88888.00 2013-06-07 01:07:42.625 158 12920.15 270.95 54922.62 88888.00 2013-06-07 01:07:42.750 158 12920.20 270.93 54922.60 88888.00 2013-06-07 01:07:42.875 158 12920.25 270.90 54922.57 88888.00 2013-06-07 01:07:43.000 158 12920.27 270.88 54922.50 88888.00 2013-06-07 01:07:43.125 158 12920.27 270.82 54922.50 88888.00 2013-06-07 01:07:43.250 158 12920.27 270.80 54922.53 88888.00 2013-06-07 01:07:43.375 158 12920.38 270.80 54922.53 88888.00 2013-06-07 01:07:43.500 158 12920.42 270.73 54922.50 88888.00 2013-06-07 01:07:43.625 158 12920.40 270.70 54922.47 88888.00 2013-06-07 01:07:43.750 158 12920.42 270.70 54922.43 88888.00 2013-06-07 01:07:43.875 158 12920.52 270.65 54922.43 88888.00 2013-06-07 01:07:44.000 158 12920.50 270.60 54922.38 88888.00 2013-06-07 01:07:44.125 158 12920.52 270.57 54922.38 88888.00 2013-06-07 01:07:44.250 158 12920.65 270.57 54922.40 88888.00 2013-06-07 01:07:44.375 158 12920.75 270.57 54922.38 88888.00 2013-06-07 01:07:44.500 158 12920.73 270.55 54922.32 88888.00 2013-06-07 01:07:44.625 158 12920.73 270.52 54922.32 88888.00 2013-06-07 01:07:44.750 158 12920.77 270.52 54922.30 88888.00 2013-06-07 01:07:44.875 158 12920.83 270.50 54922.32 88888.00 2013-06-07 01:07:45.000 158 12920.85 270.48 54922.32 88888.00 2013-06-07 01:07:45.125 158 12920.88 270.48 54922.32 88888.00 2013-06-07 01:07:45.250 158 12920.83 270.38 54922.25 88888.00 2013-06-07 01:07:45.375 158 12920.77 270.35 54922.22 88888.00 2013-06-07 01:07:45.500 158 12920.83 270.38 54922.22 88888.00 2013-06-07 01:07:45.625 158 12920.88 270.40 54922.20 88888.00 2013-06-07 01:07:45.750 158 12920.95 270.38 54922.18 88888.00 2013-06-07 01:07:45.875 158 12921.08 270.35 54922.15 88888.00 2013-06-07 01:07:46.000 158 12921.15 270.35 54922.12 88888.00 2013-06-07 01:07:46.125 158 12921.17 270.32 54922.10 88888.00 2013-06-07 01:07:46.250 158 12921.15 270.30 54922.07 88888.00 2013-06-07 01:07:46.375 158 12921.17 270.27 54922.05 88888.00 2013-06-07 01:07:46.500 158 12921.20 270.25 54922.03 88888.00 2013-06-07 01:07:46.625 158 12921.23 270.25 54922.07 88888.00 2013-06-07 01:07:46.750 158 12921.27 270.18 54922.05 88888.00 2013-06-07 01:07:46.875 158 12921.30 270.12 54922.03 88888.00 2013-06-07 01:07:47.000 158 12921.38 270.18 54921.97 88888.00 2013-06-07 01:07:47.125 158 12921.42 270.15 54922.00 88888.00 2013-06-07 01:07:47.250 158 12921.48 270.12 54922.00 88888.00 2013-06-07 01:07:47.375 158 12921.48 270.07 54921.95 88888.00 2013-06-07 01:07:47.500 158 12921.40 270.07 54921.93 88888.00 2013-06-07 01:07:47.625 158 12921.42 270.02 54921.93 88888.00 2013-06-07 01:07:47.750 158 12921.50 270.05 54921.95 88888.00 2013-06-07 01:07:47.875 158 12921.55 270.00 54921.90 88888.00 2013-06-07 01:07:48.000 158 12921.60 269.93 54921.88 88888.00 2013-06-07 01:07:48.125 158 12921.65 269.93 54921.85 88888.00 2013-06-07 01:07:48.250 158 12921.60 269.90 54921.80 88888.00 2013-06-07 01:07:48.375 158 12921.62 269.85 54921.78 88888.00 2013-06-07 01:07:48.500 158 12921.70 269.82 54921.78 88888.00 2013-06-07 01:07:48.625 158 12921.83 269.85 54921.75 88888.00 2013-06-07 01:07:48.750 158 12921.85 269.82 54921.72 88888.00 2013-06-07 01:07:48.875 158 12921.75 269.80 54921.75 88888.00 2013-06-07 01:07:49.000 158 12921.83 269.77 54921.72 88888.00 2013-06-07 01:07:49.125 158 12921.90 269.70 54921.72 88888.00 2013-06-07 01:07:49.250 158 12921.92 269.70 54921.68 88888.00 2013-06-07 01:07:49.375 158 12921.98 269.68 54921.65 88888.00 2013-06-07 01:07:49.500 158 12922.05 269.65 54921.62 88888.00 2013-06-07 01:07:49.625 158 12922.08 269.62 54921.60 88888.00 2013-06-07 01:07:49.750 158 12922.10 269.60 54921.57 88888.00 2013-06-07 01:07:49.875 158 12922.10 269.60 54921.60 88888.00 2013-06-07 01:07:50.000 158 12922.10 269.57 54921.57 88888.00 2013-06-07 01:07:50.125 158 12922.15 269.52 54921.55 88888.00 2013-06-07 01:07:50.250 158 12922.20 269.48 54921.55 88888.00 2013-06-07 01:07:50.375 158 12922.27 269.50 54921.55 88888.00 2013-06-07 01:07:50.500 158 12922.33 269.52 54921.55 88888.00 2013-06-07 01:07:50.625 158 12922.27 269.50 54921.55 88888.00 2013-06-07 01:07:50.750 158 12922.30 269.45 54921.53 88888.00 2013-06-07 01:07:50.875 158 12922.38 269.43 54921.47 88888.00 2013-06-07 01:07:51.000 158 12922.38 269.43 54921.45 88888.00 2013-06-07 01:07:51.125 158 12922.35 269.45 54921.45 88888.00 2013-06-07 01:07:51.250 158 12922.35 269.43 54921.43 88888.00 2013-06-07 01:07:51.375 158 12922.40 269.40 54921.40 88888.00 2013-06-07 01:07:51.500 158 12922.45 269.35 54921.35 88888.00 2013-06-07 01:07:51.625 158 12922.52 269.35 54921.35 88888.00 2013-06-07 01:07:51.750 158 12922.58 269.35 54921.38 88888.00 2013-06-07 01:07:51.875 158 12922.67 269.32 54921.38 88888.00 2013-06-07 01:07:52.000 158 12922.70 269.30 54921.30 88888.00 2013-06-07 01:07:52.125 158 12922.67 269.35 54921.32 88888.00 2013-06-07 01:07:52.250 158 12922.73 269.32 54921.30 88888.00 2013-06-07 01:07:52.375 158 12922.75 269.27 54921.25 88888.00 2013-06-07 01:07:52.500 158 12922.67 269.27 54921.25 88888.00 2013-06-07 01:07:52.625 158 12922.77 269.30 54921.28 88888.00 2013-06-07 01:07:52.750 158 12922.90 269.27 54921.25 88888.00 2013-06-07 01:07:52.875 158 12922.92 269.23 54921.18 88888.00 2013-06-07 01:07:53.000 158 12922.92 269.23 54921.12 88888.00 2013-06-07 01:07:53.125 158 12922.98 269.25 54921.12 88888.00 2013-06-07 01:07:53.250 158 12923.00 269.27 54921.15 88888.00 2013-06-07 01:07:53.375 158 12923.05 269.27 54921.15 88888.00 2013-06-07 01:07:53.500 158 12923.10 269.25 54921.12 88888.00 2013-06-07 01:07:53.625 158 12923.10 269.23 54921.10 88888.00 2013-06-07 01:07:53.750 158 12923.12 269.23 54921.07 88888.00 2013-06-07 01:07:53.875 158 12923.20 269.20 54921.05 88888.00 2013-06-07 01:07:54.000 158 12923.23 269.23 54921.07 88888.00 2013-06-07 01:07:54.125 158 12923.25 269.23 54921.10 88888.00 2013-06-07 01:07:54.250 158 12923.25 269.15 54921.05 88888.00 2013-06-07 01:07:54.375 158 12923.20 269.07 54920.97 88888.00 2013-06-07 01:07:54.500 158 12923.20 269.07 54920.95 88888.00 2013-06-07 01:07:54.625 158 12923.23 269.05 54920.95 88888.00 2013-06-07 01:07:54.750 158 12923.30 269.02 54920.93 88888.00 2013-06-07 01:07:54.875 158 12923.38 269.00 54920.90 88888.00 2013-06-07 01:07:55.000 158 12923.35 268.93 54920.85 88888.00 2013-06-07 01:07:55.125 158 12923.35 268.93 54920.90 88888.00 2013-06-07 01:07:55.250 158 12923.50 268.93 54920.88 88888.00 2013-06-07 01:07:55.375 158 12923.60 268.90 54920.82 88888.00 2013-06-07 01:07:55.500 158 12923.58 268.85 54920.80 88888.00 2013-06-07 01:07:55.625 158 12923.55 268.85 54920.80 88888.00 2013-06-07 01:07:55.750 158 12923.58 268.77 54920.80 88888.00 2013-06-07 01:07:55.875 158 12923.62 268.77 54920.78 88888.00 2013-06-07 01:07:56.000 158 12923.70 268.75 54920.78 88888.00 2013-06-07 01:07:56.125 158 12923.80 268.77 54920.78 88888.00 2013-06-07 01:07:56.250 158 12923.85 268.73 54920.75 88888.00 2013-06-07 01:07:56.375 158 12923.88 268.70 54920.75 88888.00 2013-06-07 01:07:56.500 158 12923.90 268.70 54920.78 88888.00 2013-06-07 01:07:56.625 158 12923.85 268.65 54920.75 88888.00 2013-06-07 01:07:56.750 158 12923.83 268.60 54920.70 88888.00 2013-06-07 01:07:56.875 158 12923.85 268.52 54920.68 88888.00 2013-06-07 01:07:57.000 158 12923.98 268.50 54920.65 88888.00 2013-06-07 01:07:57.125 158 12924.05 268.50 54920.65 88888.00 2013-06-07 01:07:57.250 158 12924.02 268.50 54920.68 88888.00 2013-06-07 01:07:57.375 158 12924.08 268.48 54920.68 88888.00 2013-06-07 01:07:57.500 158 12924.12 268.43 54920.65 88888.00 2013-06-07 01:07:57.625 158 12924.20 268.40 54920.62 88888.00 2013-06-07 01:07:57.750 158 12924.17 268.40 54920.60 88888.00 2013-06-07 01:07:57.875 158 12924.15 268.40 54920.60 88888.00 2013-06-07 01:07:58.000 158 12924.23 268.38 54920.55 88888.00 2013-06-07 01:07:58.125 158 12924.38 268.35 54920.55 88888.00 2013-06-07 01:07:58.250 158 12924.33 268.30 54920.53 88888.00 2013-06-07 01:07:58.375 158 12924.33 268.30 54920.53 88888.00 2013-06-07 01:07:58.500 158 12924.35 268.27 54920.47 88888.00 2013-06-07 01:07:58.625 158 12924.38 268.27 54920.50 88888.00 2013-06-07 01:07:58.750 158 12924.50 268.27 54920.50 88888.00 2013-06-07 01:07:58.875 158 12924.55 268.30 54920.47 88888.00 2013-06-07 01:07:59.000 158 12924.58 268.30 54920.47 88888.00 2013-06-07 01:07:59.125 158 12924.60 268.27 54920.45 88888.00 2013-06-07 01:07:59.250 158 12924.58 268.20 54920.40 88888.00 2013-06-07 01:07:59.375 158 12924.60 268.18 54920.38 88888.00 2013-06-07 01:07:59.500 158 12924.65 268.23 54920.40 88888.00 2013-06-07 01:07:59.625 158 12924.73 268.20 54920.38 88888.00 2013-06-07 01:07:59.750 158 12924.88 268.18 54920.35 88888.00 2013-06-07 01:07:59.875 158 12924.92 268.15 54920.30 88888.00 2013-06-07 01:08:00.000 158 12924.92 268.15 54920.25 88888.00 2013-06-07 01:08:00.125 158 12924.88 268.12 54920.25 88888.00 2013-06-07 01:08:00.250 158 12924.95 268.12 54920.25 88888.00 2013-06-07 01:08:00.375 158 12924.95 268.12 54920.22 88888.00 2013-06-07 01:08:00.500 158 12925.00 268.12 54920.22 88888.00 2013-06-07 01:08:00.625 158 12925.08 268.07 54920.22 88888.00 2013-06-07 01:08:00.750 158 12925.08 268.02 54920.18 88888.00 2013-06-07 01:08:00.875 158 12925.10 268.05 54920.18 88888.00 2013-06-07 01:08:01.000 158 12925.20 268.05 54920.12 88888.00 2013-06-07 01:08:01.125 158 12925.23 268.00 54920.10 88888.00 2013-06-07 01:08:01.250 158 12925.20 268.00 54920.10 88888.00 2013-06-07 01:08:01.375 158 12925.23 268.02 54920.10 88888.00 2013-06-07 01:08:01.500 158 12925.25 268.00 54920.10 88888.00 2013-06-07 01:08:01.625 158 12925.33 268.00 54920.05 88888.00 2013-06-07 01:08:01.750 158 12925.35 268.00 54920.03 88888.00 2013-06-07 01:08:01.875 158 12925.45 268.00 54920.03 88888.00 2013-06-07 01:08:02.000 158 12925.48 267.95 54920.00 88888.00 2013-06-07 01:08:02.125 158 12925.45 267.95 54920.00 88888.00 2013-06-07 01:08:02.250 158 12925.50 267.93 54920.00 88888.00 2013-06-07 01:08:02.375 158 12925.52 267.93 54920.00 88888.00 2013-06-07 01:08:02.500 158 12925.55 267.93 54920.03 88888.00 2013-06-07 01:08:02.625 158 12925.67 267.93 54920.00 88888.00 2013-06-07 01:08:02.750 158 12925.73 267.88 54919.95 88888.00 2013-06-07 01:08:02.875 158 12925.73 267.85 54919.95 88888.00 2013-06-07 01:08:03.000 158 12925.77 267.80 54919.93 88888.00 2013-06-07 01:08:03.125 158 12925.80 267.75 54919.90 88888.00 2013-06-07 01:08:03.250 158 12925.88 267.75 54919.95 88888.00 2013-06-07 01:08:03.375 158 12925.90 267.77 54919.93 88888.00 2013-06-07 01:08:03.500 158 12925.95 267.77 54919.93 88888.00 2013-06-07 01:08:03.625 158 12926.08 267.75 54919.90 88888.00 2013-06-07 01:08:03.750 158 12926.05 267.68 54919.82 88888.00 2013-06-07 01:08:03.875 158 12926.02 267.65 54919.85 88888.00 2013-06-07 01:08:04.000 158 12926.02 267.62 54919.85 88888.00 2013-06-07 01:08:04.125 158 12926.08 267.60 54919.82 88888.00 2013-06-07 01:08:04.250 158 12926.12 267.60 54919.82 88888.00 2013-06-07 01:08:04.375 158 12926.20 267.57 54919.82 88888.00 2013-06-07 01:08:04.500 158 12926.20 267.55 54919.80 88888.00 2013-06-07 01:08:04.625 158 12926.23 267.52 54919.78 88888.00 2013-06-07 01:08:04.750 158 12926.30 267.50 54919.75 88888.00 2013-06-07 01:08:04.875 158 12926.33 267.50 54919.70 88888.00 2013-06-07 01:08:05.000 158 12926.33 267.45 54919.70 88888.00 2013-06-07 01:08:05.125 158 12926.42 267.48 54919.70 88888.00 2013-06-07 01:08:05.250 158 12926.48 267.45 54919.70 88888.00 2013-06-07 01:08:05.375 158 12926.55 267.45 54919.68 88888.00 2013-06-07 01:08:05.500 158 12926.55 267.40 54919.65 88888.00 2013-06-07 01:08:05.625 158 12926.52 267.35 54919.60 88888.00 2013-06-07 01:08:05.750 158 12926.60 267.35 54919.60 88888.00 2013-06-07 01:08:05.875 158 12926.65 267.32 54919.60 88888.00 2013-06-07 01:08:06.000 158 12926.67 267.27 54919.55 88888.00 2013-06-07 01:08:06.125 158 12926.73 267.27 54919.53 88888.00 2013-06-07 01:08:06.250 158 12926.73 267.18 54919.50 88888.00 2013-06-07 01:08:06.375 158 12926.75 267.15 54919.47 88888.00 2013-06-07 01:08:06.500 158 12926.77 267.15 54919.45 88888.00 2013-06-07 01:08:06.625 158 12926.83 267.12 54919.45 88888.00 2013-06-07 01:08:06.750 158 12926.85 267.15 54919.43 88888.00 2013-06-07 01:08:06.875 158 12926.90 267.12 54919.43 88888.00 2013-06-07 01:08:07.000 158 12926.92 267.05 54919.40 88888.00 2013-06-07 01:08:07.125 158 12926.95 267.07 54919.43 88888.00 2013-06-07 01:08:07.250 158 12926.95 267.10 54919.43 88888.00 2013-06-07 01:08:07.375 158 12927.05 267.07 54919.43 88888.00 2013-06-07 01:08:07.500 158 12927.12 267.02 54919.40 88888.00 2013-06-07 01:08:07.625 158 12927.10 267.00 54919.35 88888.00 2013-06-07 01:08:07.750 158 12927.15 267.00 54919.32 88888.00 2013-06-07 01:08:07.875 158 12927.17 267.00 54919.35 88888.00 2013-06-07 01:08:08.000 158 12927.20 266.98 54919.38 88888.00 2013-06-07 01:08:08.125 158 12927.23 266.88 54919.32 88888.00 2013-06-07 01:08:08.250 158 12927.20 266.82 54919.28 88888.00 2013-06-07 01:08:08.375 158 12927.25 266.82 54919.28 88888.00 2013-06-07 01:08:08.500 158 12927.30 266.80 54919.28 88888.00 2013-06-07 01:08:08.625 158 12927.38 266.80 54919.32 88888.00 2013-06-07 01:08:08.750 158 12927.45 266.75 54919.30 88888.00 2013-06-07 01:08:08.875 158 12927.48 266.70 54919.28 88888.00 2013-06-07 01:08:09.000 158 12927.50 266.65 54919.28 88888.00 2013-06-07 01:08:09.125 158 12927.60 266.62 54919.25 88888.00 2013-06-07 01:08:09.250 158 12927.55 266.57 54919.22 88888.00 2013-06-07 01:08:09.375 158 12927.62 266.57 54919.22 88888.00 2013-06-07 01:08:09.500 158 12927.67 266.57 54919.22 88888.00 2013-06-07 01:08:09.625 158 12927.73 266.50 54919.20 88888.00 2013-06-07 01:08:09.750 158 12927.77 266.43 54919.15 88888.00 2013-06-07 01:08:09.875 158 12927.80 266.43 54919.12 88888.00 2013-06-07 01:08:10.000 158 12927.80 266.40 54919.12 88888.00 2013-06-07 01:08:10.125 158 12927.85 266.40 54919.12 88888.00 2013-06-07 01:08:10.250 158 12927.95 266.32 54919.10 88888.00 2013-06-07 01:08:10.375 158 12928.00 266.32 54919.10 88888.00 2013-06-07 01:08:10.500 158 12927.98 266.27 54919.07 88888.00 2013-06-07 01:08:10.625 158 12928.00 266.30 54919.10 88888.00 2013-06-07 01:08:10.750 158 12928.02 266.30 54919.10 88888.00 2013-06-07 01:08:10.875 158 12928.12 266.25 54919.07 88888.00 2013-06-07 01:08:11.000 158 12928.20 266.23 54919.07 88888.00 2013-06-07 01:08:11.125 158 12928.17 266.15 54919.05 88888.00 2013-06-07 01:08:11.250 158 12928.08 266.05 54919.03 88888.00 2013-06-07 01:08:11.375 158 12928.15 266.05 54919.00 88888.00 2013-06-07 01:08:11.500 158 12928.20 266.00 54919.03 88888.00 2013-06-07 01:08:11.625 158 12928.25 265.98 54919.00 88888.00 2013-06-07 01:08:11.750 158 12928.33 265.90 54919.00 88888.00 2013-06-07 01:08:11.875 158 12928.35 265.88 54919.00 88888.00 2013-06-07 01:08:12.000 158 12928.35 265.85 54919.03 88888.00 2013-06-07 01:08:12.125 158 12928.38 265.82 54919.00 88888.00 2013-06-07 01:08:12.250 158 12928.40 265.75 54918.97 88888.00 2013-06-07 01:08:12.375 158 12928.45 265.68 54918.93 88888.00 2013-06-07 01:08:12.500 158 12928.50 265.62 54918.90 88888.00 2013-06-07 01:08:12.625 158 12928.50 265.60 54918.90 88888.00 2013-06-07 01:08:12.750 158 12928.50 265.55 54918.88 88888.00 2013-06-07 01:08:12.875 158 12928.48 265.52 54918.85 88888.00 2013-06-07 01:08:13.000 158 12928.45 265.50 54918.82 88888.00 2013-06-07 01:08:13.125 158 12928.45 265.45 54918.85 88888.00 2013-06-07 01:08:13.250 158 12928.58 265.35 54918.85 88888.00 2013-06-07 01:08:13.375 158 12928.75 265.32 54918.82 88888.00 2013-06-07 01:08:13.500 158 12928.75 265.25 54918.80 88888.00 2013-06-07 01:08:13.625 158 12928.80 265.23 54918.78 88888.00 2013-06-07 01:08:13.750 158 12928.83 265.20 54918.80 88888.00 2013-06-07 01:08:13.875 158 12928.85 265.15 54918.78 88888.00 2013-06-07 01:08:14.000 158 12928.83 265.10 54918.75 88888.00 2013-06-07 01:08:14.125 158 12928.85 265.02 54918.78 88888.00 2013-06-07 01:08:14.250 158 12928.90 265.00 54918.80 88888.00 2013-06-07 01:08:14.375 158 12928.98 264.95 54918.75 88888.00 2013-06-07 01:08:14.500 158 12929.08 264.88 54918.72 88888.00 2013-06-07 01:08:14.625 158 12929.10 264.88 54918.72 88888.00 2013-06-07 01:08:14.750 158 12929.05 264.82 54918.75 88888.00 2013-06-07 01:08:14.875 158 12929.08 264.77 54918.78 88888.00 2013-06-07 01:08:15.000 158 12929.20 264.75 54918.75 88888.00 2013-06-07 01:08:15.125 158 12929.25 264.68 54918.72 88888.00 2013-06-07 01:08:15.250 158 12929.30 264.62 54918.70 88888.00 2013-06-07 01:08:15.375 158 12929.35 264.57 54918.68 88888.00 2013-06-07 01:08:15.500 158 12929.30 264.50 54918.65 88888.00 2013-06-07 01:08:15.625 158 12929.33 264.48 54918.68 88888.00 2013-06-07 01:08:15.750 158 12929.40 264.45 54918.68 88888.00 2013-06-07 01:08:15.875 158 12929.48 264.43 54918.68 88888.00 2013-06-07 01:08:16.000 158 12929.48 264.40 54918.68 88888.00 2013-06-07 01:08:16.125 158 12929.52 264.35 54918.65 88888.00 2013-06-07 01:08:16.250 158 12929.55 264.30 54918.62 88888.00 2013-06-07 01:08:16.375 158 12929.55 264.27 54918.62 88888.00 2013-06-07 01:08:16.500 158 12929.60 264.23 54918.62 88888.00 2013-06-07 01:08:16.625 158 12929.62 264.18 54918.60 88888.00 2013-06-07 01:08:16.750 158 12929.73 264.15 54918.57 88888.00 2013-06-07 01:08:16.875 158 12929.73 264.10 54918.57 88888.00 2013-06-07 01:08:17.000 158 12929.75 264.00 54918.55 88888.00 2013-06-07 01:08:17.125 158 12929.80 263.98 54918.55 88888.00 2013-06-07 01:08:17.250 158 12929.80 263.88 54918.53 88888.00 2013-06-07 01:08:17.375 158 12929.85 263.85 54918.55 88888.00 2013-06-07 01:08:17.500 158 12929.88 263.80 54918.55 88888.00 2013-06-07 01:08:17.625 158 12929.83 263.73 54918.53 88888.00 2013-06-07 01:08:17.750 158 12929.88 263.73 54918.53 88888.00 2013-06-07 01:08:17.875 158 12929.95 263.73 54918.50 88888.00 2013-06-07 01:08:18.000 158 12929.92 263.70 54918.47 88888.00 2013-06-07 01:08:18.125 158 12929.95 263.65 54918.47 88888.00 2013-06-07 01:08:18.250 158 12929.98 263.62 54918.50 88888.00 2013-06-07 01:08:18.375 158 12930.10 263.62 54918.47 88888.00 2013-06-07 01:08:18.500 158 12930.17 263.55 54918.47 88888.00 2013-06-07 01:08:18.625 158 12930.20 263.52 54918.47 88888.00 2013-06-07 01:08:18.750 158 12930.20 263.52 54918.47 88888.00 2013-06-07 01:08:18.875 158 12930.25 263.43 54918.45 88888.00 2013-06-07 01:08:19.000 158 12930.30 263.35 54918.43 88888.00 2013-06-07 01:08:19.125 158 12930.30 263.35 54918.43 88888.00 2013-06-07 01:08:19.250 158 12930.25 263.32 54918.38 88888.00 2013-06-07 01:08:19.375 158 12930.23 263.25 54918.35 88888.00 2013-06-07 01:08:19.500 158 12930.33 263.20 54918.38 88888.00 2013-06-07 01:08:19.625 158 12930.42 263.18 54918.35 88888.00 2013-06-07 01:08:19.750 158 12930.45 263.12 54918.32 88888.00 2013-06-07 01:08:19.875 158 12930.52 263.07 54918.32 88888.00 2013-06-07 01:08:20.000 158 12930.60 263.07 54918.32 88888.00 2013-06-07 01:08:20.125 158 12930.60 263.05 54918.35 88888.00 2013-06-07 01:08:20.250 158 12930.50 262.95 54918.35 88888.00 2013-06-07 01:08:20.375 158 12930.52 262.90 54918.32 88888.00 2013-06-07 01:08:20.500 158 12930.62 262.90 54918.35 88888.00 2013-06-07 01:08:20.625 158 12930.73 262.88 54918.38 88888.00 2013-06-07 01:08:20.750 158 12930.70 262.82 54918.38 88888.00 2013-06-07 01:08:20.875 158 12930.65 262.77 54918.30 88888.00 2013-06-07 01:08:21.000 158 12930.73 262.73 54918.25 88888.00 2013-06-07 01:08:21.125 158 12930.83 262.70 54918.28 88888.00 2013-06-07 01:08:21.250 158 12930.90 262.65 54918.28 88888.00 2013-06-07 01:08:21.375 158 12930.95 262.62 54918.28 88888.00 2013-06-07 01:08:21.500 158 12931.00 262.57 54918.25 88888.00 2013-06-07 01:08:21.625 158 12931.00 262.52 54918.22 88888.00 2013-06-07 01:08:21.750 158 12931.00 262.48 54918.20 88888.00 2013-06-07 01:08:21.875 158 12931.02 262.43 54918.18 88888.00 2013-06-07 01:08:22.000 158 12931.08 262.38 54918.20 88888.00 2013-06-07 01:08:22.125 158 12931.17 262.35 54918.22 88888.00 2013-06-07 01:08:22.250 158 12931.17 262.30 54918.18 88888.00 2013-06-07 01:08:22.375 158 12931.23 262.25 54918.15 88888.00 2013-06-07 01:08:22.500 158 12931.27 262.23 54918.15 88888.00 2013-06-07 01:08:22.625 158 12931.27 262.18 54918.12 88888.00 2013-06-07 01:08:22.750 158 12931.27 262.15 54918.12 88888.00 2013-06-07 01:08:22.875 158 12931.33 262.10 54918.12 88888.00 2013-06-07 01:08:23.000 158 12931.38 262.02 54918.10 88888.00 2013-06-07 01:08:23.125 158 12931.35 261.98 54918.15 88888.00 2013-06-07 01:08:23.250 158 12931.45 261.98 54918.12 88888.00 2013-06-07 01:08:23.375 158 12931.45 261.93 54918.10 88888.00 2013-06-07 01:08:23.500 158 12931.55 261.88 54918.10 88888.00 2013-06-07 01:08:23.625 158 12931.62 261.82 54918.07 88888.00 2013-06-07 01:08:23.750 158 12931.62 261.80 54918.07 88888.00 2013-06-07 01:08:23.875 158 12931.65 261.73 54918.05 88888.00 2013-06-07 01:08:24.000 158 12931.67 261.73 54918.03 88888.00 2013-06-07 01:08:24.125 158 12931.77 261.70 54918.03 88888.00 2013-06-07 01:08:24.250 158 12931.80 261.65 54918.03 88888.00 2013-06-07 01:08:24.375 158 12931.80 261.62 54918.00 88888.00 2013-06-07 01:08:24.500 158 12931.77 261.57 54917.97 88888.00 2013-06-07 01:08:24.625 158 12931.88 261.52 54917.97 88888.00 2013-06-07 01:08:24.750 158 12931.95 261.50 54917.95 88888.00 2013-06-07 01:08:24.875 158 12931.95 261.43 54917.93 88888.00 2013-06-07 01:08:25.000 158 12932.00 261.40 54917.93 88888.00 2013-06-07 01:08:25.125 158 12932.08 261.38 54917.90 88888.00 2013-06-07 01:08:25.250 158 12932.10 261.32 54917.88 88888.00 2013-06-07 01:08:25.375 158 12932.15 261.30 54917.88 88888.00 2013-06-07 01:08:25.500 158 12932.17 261.27 54917.85 88888.00 2013-06-07 01:08:25.625 158 12932.23 261.25 54917.90 88888.00 2013-06-07 01:08:25.750 158 12932.30 261.23 54917.90 88888.00 2013-06-07 01:08:25.875 158 12932.35 261.18 54917.88 88888.00 2013-06-07 01:08:26.000 158 12932.38 261.15 54917.82 88888.00 2013-06-07 01:08:26.125 158 12932.42 261.12 54917.85 88888.00 2013-06-07 01:08:26.250 158 12932.40 261.05 54917.85 88888.00 2013-06-07 01:08:26.375 158 12932.40 261.02 54917.88 88888.00 2013-06-07 01:08:26.500 158 12932.45 261.07 54917.88 88888.00 2013-06-07 01:08:26.625 158 12932.58 261.02 54917.85 88888.00 2013-06-07 01:08:26.750 158 12932.70 260.98 54917.85 88888.00 2013-06-07 01:08:26.875 158 12932.67 260.93 54917.82 88888.00 2013-06-07 01:08:27.000 158 12932.67 260.90 54917.82 88888.00 2013-06-07 01:08:27.125 158 12932.67 260.88 54917.88 88888.00 2013-06-07 01:08:27.250 158 12932.75 260.85 54917.85 88888.00 2013-06-07 01:08:27.375 158 12932.83 260.80 54917.82 88888.00 2013-06-07 01:08:27.500 158 12932.90 260.73 54917.78 88888.00 2013-06-07 01:08:27.625 158 12932.98 260.68 54917.78 88888.00 2013-06-07 01:08:27.750 158 12933.00 260.65 54917.75 88888.00 2013-06-07 01:08:27.875 158 12933.00 260.62 54917.75 88888.00 2013-06-07 01:08:28.000 158 12932.95 260.57 54917.75 88888.00 2013-06-07 01:08:28.125 158 12932.98 260.55 54917.75 88888.00 2013-06-07 01:08:28.250 158 12933.05 260.50 54917.78 88888.00 2013-06-07 01:08:28.375 158 12933.15 260.50 54917.80 88888.00 2013-06-07 01:08:28.500 158 12933.12 260.43 54917.78 88888.00 2013-06-07 01:08:28.625 158 12933.12 260.43 54917.75 88888.00 2013-06-07 01:08:28.750 158 12933.10 260.40 54917.72 88888.00 2013-06-07 01:08:28.875 158 12933.17 260.27 54917.72 88888.00 2013-06-07 01:08:29.000 158 12933.30 260.23 54917.70 88888.00 2013-06-07 01:08:29.125 158 12933.40 260.20 54917.68 88888.00 2013-06-07 01:08:29.250 158 12933.42 260.15 54917.68 88888.00 2013-06-07 01:08:29.375 158 12933.52 260.15 54917.68 88888.00 2013-06-07 01:08:29.500 158 12933.52 260.12 54917.65 88888.00 2013-06-07 01:08:29.625 158 12933.52 260.07 54917.65 88888.00 2013-06-07 01:08:29.750 158 12933.55 260.02 54917.65 88888.00 2013-06-07 01:08:29.875 158 12933.58 260.00 54917.65 88888.00 2013-06-07 01:08:30.000 158 12933.62 259.93 54917.60 88888.00 2013-06-07 01:08:30.125 158 12933.75 259.93 54917.62 88888.00 2013-06-07 01:08:30.250 158 12933.85 259.90 54917.62 88888.00 2013-06-07 01:08:30.375 158 12933.80 259.90 54917.65 88888.00 2013-06-07 01:08:30.500 158 12933.75 259.85 54917.65 88888.00 2013-06-07 01:08:30.625 158 12933.83 259.80 54917.65 88888.00 2013-06-07 01:08:30.750 158 12933.92 259.77 54917.62 88888.00 2013-06-07 01:08:30.875 158 12933.95 259.70 54917.60 88888.00 2013-06-07 01:08:31.000 158 12933.95 259.62 54917.57 88888.00 2013-06-07 01:08:31.125 158 12934.00 259.57 54917.60 88888.00 2013-06-07 01:08:31.250 158 12934.10 259.62 54917.62 88888.00 2013-06-07 01:08:31.375 158 12934.08 259.60 54917.60 88888.00 2013-06-07 01:08:31.500 158 12934.10 259.52 54917.60 88888.00 2013-06-07 01:08:31.625 158 12934.15 259.48 54917.57 88888.00 2013-06-07 01:08:31.750 158 12934.23 259.43 54917.57 88888.00 2013-06-07 01:08:31.875 158 12934.35 259.40 54917.57 88888.00 2013-06-07 01:08:32.000 158 12934.40 259.35 54917.55 88888.00 2013-06-07 01:08:32.125 158 12934.40 259.30 54917.53 88888.00 2013-06-07 01:08:32.250 158 12934.38 259.27 54917.53 88888.00 2013-06-07 01:08:32.375 158 12934.50 259.27 54917.53 88888.00 2013-06-07 01:08:32.500 158 12934.55 259.25 54917.55 88888.00 2013-06-07 01:08:32.625 158 12934.52 259.23 54917.53 88888.00 2013-06-07 01:08:32.750 158 12934.50 259.18 54917.50 88888.00 2013-06-07 01:08:32.875 158 12934.58 259.18 54917.53 88888.00 2013-06-07 01:08:33.000 158 12934.67 259.15 54917.50 88888.00 2013-06-07 01:08:33.125 158 12934.80 259.10 54917.53 88888.00 2013-06-07 01:08:33.250 158 12934.77 259.10 54917.53 88888.00 2013-06-07 01:08:33.375 158 12934.88 259.12 54917.53 88888.00 2013-06-07 01:08:33.500 158 12934.90 259.10 54917.53 88888.00 2013-06-07 01:08:33.625 158 12934.92 259.07 54917.50 88888.00 2013-06-07 01:08:33.750 158 12934.98 259.02 54917.47 88888.00 2013-06-07 01:08:33.875 158 12935.00 258.98 54917.47 88888.00 2013-06-07 01:08:34.000 158 12935.08 258.93 54917.45 88888.00 2013-06-07 01:08:34.125 158 12935.17 258.90 54917.47 88888.00 2013-06-07 01:08:34.250 158 12935.20 258.90 54917.47 88888.00 2013-06-07 01:08:34.375 158 12935.27 258.90 54917.45 88888.00 2013-06-07 01:08:34.500 158 12935.33 258.90 54917.43 88888.00 2013-06-07 01:08:34.625 158 12935.42 258.88 54917.43 88888.00 2013-06-07 01:08:34.750 158 12935.40 258.82 54917.38 88888.00 2013-06-07 01:08:34.875 158 12935.35 258.80 54917.40 88888.00 2013-06-07 01:08:35.000 158 12935.38 258.80 54917.43 88888.00 2013-06-07 01:08:35.125 158 12935.48 258.77 54917.40 88888.00 2013-06-07 01:08:35.250 158 12935.60 258.73 54917.43 88888.00 2013-06-07 01:08:35.375 158 12935.67 258.70 54917.40 88888.00 2013-06-07 01:08:35.500 158 12935.65 258.70 54917.40 88888.00 2013-06-07 01:08:35.625 158 12935.60 258.70 54917.38 88888.00 2013-06-07 01:08:35.750 158 12935.65 258.62 54917.38 88888.00 2013-06-07 01:08:35.875 158 12935.77 258.62 54917.35 88888.00 2013-06-07 01:08:36.000 158 12935.88 258.62 54917.35 88888.00 2013-06-07 01:08:36.125 158 12935.88 258.62 54917.38 88888.00 2013-06-07 01:08:36.250 158 12935.83 258.57 54917.35 88888.00 2013-06-07 01:08:36.375 158 12935.85 258.55 54917.35 88888.00 2013-06-07 01:08:36.500 158 12935.90 258.52 54917.30 88888.00 2013-06-07 01:08:36.625 158 12935.98 258.50 54917.28 88888.00 2013-06-07 01:08:36.750 158 12936.05 258.48 54917.25 88888.00 2013-06-07 01:08:36.875 158 12936.08 258.43 54917.25 88888.00 2013-06-07 01:08:37.000 158 12936.08 258.43 54917.22 88888.00 2013-06-07 01:08:37.125 158 12936.15 258.45 54917.25 88888.00 2013-06-07 01:08:37.250 158 12936.20 258.43 54917.25 88888.00 2013-06-07 01:08:37.375 158 12936.27 258.43 54917.28 88888.00 2013-06-07 01:08:37.500 158 12936.30 258.40 54917.22 88888.00 2013-06-07 01:08:37.625 158 12936.33 258.38 54917.18 88888.00 2013-06-07 01:08:37.750 158 12936.38 258.35 54917.18 88888.00 2013-06-07 01:08:37.875 158 12936.42 258.35 54917.20 88888.00 2013-06-07 01:08:38.000 158 12936.45 258.32 54917.18 88888.00 2013-06-07 01:08:38.125 158 12936.48 258.27 54917.18 88888.00 2013-06-07 01:08:38.250 158 12936.50 258.25 54917.18 88888.00 2013-06-07 01:08:38.375 158 12936.55 258.23 54917.15 88888.00 2013-06-07 01:08:38.500 158 12936.60 258.20 54917.12 88888.00 2013-06-07 01:08:38.625 158 12936.70 258.23 54917.18 88888.00 2013-06-07 01:08:38.750 158 12936.75 258.18 54917.15 88888.00 2013-06-07 01:08:38.875 158 12936.77 258.12 54917.12 88888.00 2013-06-07 01:08:39.000 158 12936.85 258.10 54917.12 88888.00 2013-06-07 01:08:39.125 158 12936.88 258.15 54917.18 88888.00 2013-06-07 01:08:39.250 158 12936.85 258.12 54917.18 88888.00 2013-06-07 01:08:39.375 158 12936.90 258.10 54917.15 88888.00 2013-06-07 01:08:39.500 158 12936.95 258.07 54917.18 88888.00 2013-06-07 01:08:39.625 158 12936.95 257.98 54917.15 88888.00 2013-06-07 01:08:39.750 158 12936.92 257.95 54917.12 88888.00 2013-06-07 01:08:39.875 158 12937.02 257.98 54917.15 88888.00 2013-06-07 01:08:40.000 158 12937.15 257.98 54917.12 88888.00 2013-06-07 01:08:40.125 158 12937.17 257.93 54917.10 88888.00 2013-06-07 01:08:40.250 158 12937.12 257.85 54917.07 88888.00 2013-06-07 01:08:40.375 158 12937.17 257.85 54917.07 88888.00 2013-06-07 01:08:40.500 158 12937.27 257.82 54917.07 88888.00 2013-06-07 01:08:40.625 158 12937.30 257.77 54917.07 88888.00 2013-06-07 01:08:40.750 158 12937.27 257.75 54917.07 88888.00 2013-06-07 01:08:40.875 158 12937.30 257.73 54917.05 88888.00 2013-06-07 01:08:41.000 158 12937.38 257.75 54917.05 88888.00 2013-06-07 01:08:41.125 158 12937.48 257.70 54917.07 88888.00 2013-06-07 01:08:41.250 158 12937.48 257.62 54917.05 88888.00 2013-06-07 01:08:41.375 158 12937.55 257.65 54917.05 88888.00 2013-06-07 01:08:41.500 158 12937.60 257.68 54917.05 88888.00 2013-06-07 01:08:41.625 158 12937.55 257.62 54917.03 88888.00 2013-06-07 01:08:41.750 158 12937.55 257.57 54917.03 88888.00 2013-06-07 01:08:41.875 158 12937.67 257.57 54917.05 88888.00 2013-06-07 01:08:42.000 158 12937.70 257.52 54917.03 88888.00 2013-06-07 01:08:42.125 158 12937.67 257.52 54917.03 88888.00 2013-06-07 01:08:42.250 158 12937.62 257.50 54917.05 88888.00 2013-06-07 01:08:42.375 158 12937.67 257.48 54917.00 88888.00 2013-06-07 01:08:42.500 158 12937.67 257.45 54917.00 88888.00 2013-06-07 01:08:42.625 158 12937.67 257.40 54916.95 88888.00 2013-06-07 01:08:42.750 158 12937.73 257.43 54916.97 88888.00 2013-06-07 01:08:42.875 158 12937.77 257.43 54916.97 88888.00 2013-06-07 01:08:43.000 158 12937.77 257.43 54916.97 88888.00 2013-06-07 01:08:43.125 158 12937.80 257.43 54916.97 88888.00 2013-06-07 01:08:43.250 158 12937.83 257.35 54916.95 88888.00 2013-06-07 01:08:43.375 158 12937.92 257.35 54916.95 88888.00 2013-06-07 01:08:43.500 158 12938.02 257.35 54916.95 88888.00 2013-06-07 01:08:43.625 158 12938.08 257.27 54916.93 88888.00 2013-06-07 01:08:43.750 158 12938.05 257.30 54916.93 88888.00 2013-06-07 01:08:43.875 158 12938.05 257.27 54916.93 88888.00 2013-06-07 01:08:44.000 158 12938.08 257.23 54916.90 88888.00 2013-06-07 01:08:44.125 158 12938.17 257.25 54916.90 88888.00 2013-06-07 01:08:44.250 158 12938.27 257.23 54916.90 88888.00 2013-06-07 01:08:44.375 158 12938.33 257.20 54916.90 88888.00 2013-06-07 01:08:44.500 158 12938.35 257.12 54916.90 88888.00 2013-06-07 01:08:44.625 158 12938.35 257.15 54916.90 88888.00 2013-06-07 01:08:44.750 158 12938.38 257.15 54916.90 88888.00 2013-06-07 01:08:44.875 158 12938.42 257.12 54916.90 88888.00 2013-06-07 01:08:45.000 158 12938.42 257.07 54916.88 88888.00 2013-06-07 01:08:45.125 158 12938.40 257.07 54916.90 88888.00 2013-06-07 01:08:45.250 158 12938.40 257.00 54916.88 88888.00 2013-06-07 01:08:45.375 158 12938.48 256.95 54916.88 88888.00 2013-06-07 01:08:45.500 158 12938.48 256.95 54916.85 88888.00 2013-06-07 01:08:45.625 158 12938.48 256.95 54916.90 88888.00 2013-06-07 01:08:45.750 158 12938.50 256.95 54916.93 88888.00 2013-06-07 01:08:45.875 158 12938.48 256.90 54916.93 88888.00 2013-06-07 01:08:46.000 158 12938.45 256.85 54916.90 88888.00 2013-06-07 01:08:46.125 158 12938.55 256.88 54916.90 88888.00 2013-06-07 01:08:46.250 158 12938.65 256.85 54916.88 88888.00 2013-06-07 01:08:46.375 158 12938.70 256.80 54916.82 88888.00 2013-06-07 01:08:46.500 158 12938.73 256.77 54916.85 88888.00 2013-06-07 01:08:46.625 158 12938.75 256.80 54916.85 88888.00 2013-06-07 01:08:46.750 158 12938.77 256.80 54916.88 88888.00 2013-06-07 01:08:46.875 158 12938.85 256.77 54916.85 88888.00 2013-06-07 01:08:47.000 158 12938.90 256.70 54916.80 88888.00 2013-06-07 01:08:47.125 158 12938.90 256.68 54916.82 88888.00 2013-06-07 01:08:47.250 158 12938.88 256.68 54916.85 88888.00 2013-06-07 01:08:47.375 158 12938.92 256.70 54916.88 88888.00 2013-06-07 01:08:47.500 158 12938.98 256.62 54916.82 88888.00 2013-06-07 01:08:47.625 158 12938.98 256.57 54916.80 88888.00 2013-06-07 01:08:47.750 158 12939.00 256.57 54916.80 88888.00 2013-06-07 01:08:47.875 158 12939.05 256.60 54916.80 88888.00 2013-06-07 01:08:48.000 158 12939.08 256.55 54916.80 88888.00 2013-06-07 01:08:48.125 158 12939.10 256.52 54916.82 88888.00 2013-06-07 01:08:48.250 158 12939.12 256.48 54916.80 88888.00 2013-06-07 01:08:48.375 158 12939.12 256.45 54916.80 88888.00 2013-06-07 01:08:48.500 158 12939.05 256.43 54916.78 88888.00 2013-06-07 01:08:48.625 158 12939.10 256.38 54916.75 88888.00 2013-06-07 01:08:48.750 158 12939.20 256.35 54916.72 88888.00 2013-06-07 01:08:48.875 158 12939.30 256.38 54916.78 88888.00 2013-06-07 01:08:49.000 158 12939.30 256.38 54916.75 88888.00 2013-06-07 01:08:49.125 158 12939.27 256.32 54916.75 88888.00 2013-06-07 01:08:49.250 158 12939.30 256.30 54916.78 88888.00 2013-06-07 01:08:49.375 158 12939.33 256.30 54916.78 88888.00 2013-06-07 01:08:49.500 158 12939.33 256.23 54916.75 88888.00 2013-06-07 01:08:49.625 158 12939.35 256.23 54916.75 88888.00 2013-06-07 01:08:49.750 158 12939.38 256.23 54916.78 88888.00 2013-06-07 01:08:49.875 158 12939.45 256.18 54916.75 88888.00 2013-06-07 01:08:50.000 158 12939.45 256.15 54916.75 88888.00 2013-06-07 01:08:50.125 158 12939.48 256.15 54916.75 88888.00 2013-06-07 01:08:50.250 158 12939.50 256.10 54916.72 88888.00 2013-06-07 01:08:50.375 158 12939.50 256.10 54916.70 88888.00 2013-06-07 01:08:50.500 158 12939.45 256.10 54916.72 88888.00 2013-06-07 01:08:50.625 158 12939.45 256.10 54916.75 88888.00 2013-06-07 01:08:50.750 158 12939.50 256.10 54916.72 88888.00 2013-06-07 01:08:50.875 158 12939.55 256.07 54916.75 88888.00 2013-06-07 01:08:51.000 158 12939.67 256.07 54916.75 88888.00 2013-06-07 01:08:51.125 158 12939.67 256.02 54916.78 88888.00 2013-06-07 01:08:51.250 158 12939.62 256.02 54916.80 88888.00 2013-06-07 01:08:51.375 158 12939.67 256.00 54916.78 88888.00 2013-06-07 01:08:51.500 158 12939.70 256.00 54916.75 88888.00 2013-06-07 01:08:51.625 158 12939.67 256.02 54916.75 88888.00 2013-06-07 01:08:51.750 158 12939.73 255.97 54916.72 88888.00 2013-06-07 01:08:51.875 158 12939.73 255.97 54916.75 88888.00 2013-06-07 01:08:52.000 158 12939.73 255.97 54916.72 88888.00 2013-06-07 01:08:52.125 158 12939.70 255.95 54916.75 88888.00 2013-06-07 01:08:52.250 158 12939.62 255.88 54916.70 88888.00 2013-06-07 01:08:52.375 158 12939.65 255.88 54916.70 88888.00 2013-06-07 01:08:52.500 158 12939.75 255.85 54916.70 88888.00 2013-06-07 01:08:52.625 158 12939.88 255.80 54916.70 88888.00 2013-06-07 01:08:52.750 158 12939.88 255.75 54916.68 88888.00 2013-06-07 01:08:52.875 158 12939.83 255.78 54916.70 88888.00 2013-06-07 01:08:53.000 158 12939.77 255.72 54916.68 88888.00 2013-06-07 01:08:53.125 158 12939.85 255.70 54916.70 88888.00 2013-06-07 01:08:53.250 158 12939.80 255.70 54916.68 88888.00 2013-06-07 01:08:53.375 158 12939.85 255.68 54916.68 88888.00 2013-06-07 01:08:53.500 158 12939.85 255.65 54916.68 88888.00 2013-06-07 01:08:53.625 158 12939.83 255.62 54916.70 88888.00 2013-06-07 01:08:53.750 158 12939.83 255.65 54916.70 88888.00 2013-06-07 01:08:53.875 158 12939.88 255.60 54916.72 88888.00 2013-06-07 01:08:54.000 158 12939.90 255.57 54916.68 88888.00 2013-06-07 01:08:54.125 158 12939.92 255.53 54916.68 88888.00 2013-06-07 01:08:54.250 158 12939.90 255.40 54916.62 88888.00 2013-06-07 01:08:54.375 158 12939.92 255.43 54916.62 88888.00 2013-06-07 01:08:54.500 158 12939.95 255.38 54916.65 88888.00 2013-06-07 01:08:54.625 158 12939.98 255.35 54916.62 88888.00 2013-06-07 01:08:54.750 158 12939.98 255.35 54916.65 88888.00 2013-06-07 01:08:54.875 158 12940.02 255.32 54916.68 88888.00 2013-06-07 01:08:55.000 158 12940.05 255.28 54916.62 88888.00 2013-06-07 01:08:55.125 158 12940.05 255.22 54916.60 88888.00 2013-06-07 01:08:55.250 158 12939.98 255.20 54916.65 88888.00 2013-06-07 01:08:55.375 158 12940.00 255.20 54916.65 88888.00 2013-06-07 01:08:55.500 158 12940.05 255.18 54916.62 88888.00 2013-06-07 01:08:55.625 158 12940.10 255.12 54916.60 88888.00 2013-06-07 01:08:55.750 158 12940.08 255.15 54916.62 88888.00 2013-06-07 01:08:55.875 158 12940.05 255.12 54916.65 88888.00 2013-06-07 01:08:56.000 158 12940.05 255.10 54916.65 88888.00 2013-06-07 01:08:56.125 158 12940.08 255.10 54916.65 88888.00 2013-06-07 01:08:56.250 158 12940.10 255.07 54916.65 88888.00 2013-06-07 01:08:56.375 158 12940.20 255.05 54916.65 88888.00 2013-06-07 01:08:56.500 158 12940.17 255.05 54916.68 88888.00 2013-06-07 01:08:56.625 158 12940.10 254.97 54916.65 88888.00 2013-06-07 01:08:56.750 158 12940.12 254.90 54916.62 88888.00 2013-06-07 01:08:56.875 158 12940.12 254.93 54916.68 88888.00 2013-06-07 01:08:57.000 158 12940.15 254.90 54916.68 88888.00 2013-06-07 01:08:57.125 158 12940.23 254.90 54916.70 88888.00 2013-06-07 01:08:57.250 158 12940.17 254.82 54916.68 88888.00 2013-06-07 01:08:57.375 158 12940.20 254.80 54916.68 88888.00 2013-06-07 01:08:57.500 158 12940.17 254.78 54916.65 88888.00 2013-06-07 01:08:57.625 158 12940.17 254.75 54916.68 88888.00 2013-06-07 01:08:57.750 158 12940.23 254.72 54916.70 88888.00 2013-06-07 01:08:57.875 158 12940.27 254.75 54916.72 88888.00 2013-06-07 01:08:58.000 158 12940.25 254.70 54916.72 88888.00 2013-06-07 01:08:58.125 158 12940.25 254.68 54916.70 88888.00 2013-06-07 01:08:58.250 158 12940.17 254.60 54916.68 88888.00 2013-06-07 01:08:58.375 158 12940.25 254.57 54916.68 88888.00 2013-06-07 01:08:58.500 158 12940.33 254.53 54916.65 88888.00 2013-06-07 01:08:58.625 158 12940.33 254.53 54916.68 88888.00 2013-06-07 01:08:58.750 158 12940.33 254.47 54916.68 88888.00 2013-06-07 01:08:58.875 158 12940.33 254.47 54916.68 88888.00 2013-06-07 01:08:59.000 158 12940.38 254.45 54916.70 88888.00 2013-06-07 01:08:59.125 158 12940.42 254.47 54916.70 88888.00 2013-06-07 01:08:59.250 158 12940.38 254.40 54916.70 88888.00 2013-06-07 01:08:59.375 158 12940.35 254.40 54916.72 88888.00 2013-06-07 01:08:59.500 158 12940.38 254.38 54916.75 88888.00 2013-06-07 01:08:59.625 158 12940.48 254.32 54916.75 88888.00 2013-06-07 01:08:59.750 158 12940.58 254.32 54916.70 88888.00 2013-06-07 01:08:59.875 158 12940.52 254.22 54916.70 88888.00 2013-06-07 01:09:00.000 158 12940.45 254.20 54916.70 88888.00 2013-06-07 01:09:00.125 158 12940.52 254.25 54916.72 88888.00 2013-06-07 01:09:00.250 158 12940.48 254.22 54916.72 88888.00 2013-06-07 01:09:00.375 158 12940.55 254.20 54916.70 88888.00 2013-06-07 01:09:00.500 158 12940.65 254.15 54916.68 88888.00 2013-06-07 01:09:00.625 158 12940.70 254.10 54916.68 88888.00 2013-06-07 01:09:00.750 158 12940.75 254.10 54916.65 88888.00 2013-06-07 01:09:00.875 158 12940.73 254.07 54916.62 88888.00 2013-06-07 01:09:01.000 158 12940.70 254.07 54916.60 88888.00 2013-06-07 01:09:01.125 158 12940.65 254.03 54916.60 88888.00 2013-06-07 01:09:01.250 158 12940.67 254.00 54916.62 88888.00 2013-06-07 01:09:01.375 158 12940.75 253.97 54916.62 88888.00 2013-06-07 01:09:01.500 158 12940.77 253.95 54916.60 88888.00 2013-06-07 01:09:01.625 158 12940.73 253.90 54916.60 88888.00 2013-06-07 01:09:01.750 158 12940.75 253.90 54916.62 88888.00 2013-06-07 01:09:01.875 158 12940.80 253.90 54916.62 88888.00 2013-06-07 01:09:02.000 158 12940.83 253.88 54916.60 88888.00 2013-06-07 01:09:02.125 158 12940.88 253.88 54916.65 88888.00 2013-06-07 01:09:02.250 158 12940.88 253.82 54916.60 88888.00 2013-06-07 01:09:02.375 158 12940.92 253.82 54916.57 88888.00 2013-06-07 01:09:02.500 158 12940.88 253.80 54916.60 88888.00 2013-06-07 01:09:02.625 158 12940.83 253.78 54916.62 88888.00 2013-06-07 01:09:02.750 158 12940.90 253.75 54916.62 88888.00 2013-06-07 01:09:02.875 158 12940.90 253.70 54916.62 88888.00 2013-06-07 01:09:03.000 158 12940.95 253.68 54916.60 88888.00 2013-06-07 01:09:03.125 158 12940.98 253.65 54916.60 88888.00 2013-06-07 01:09:03.250 158 12940.95 253.65 54916.60 88888.00 2013-06-07 01:09:03.375 158 12940.98 253.65 54916.62 88888.00 2013-06-07 01:09:03.500 158 12941.02 253.60 54916.65 88888.00 2013-06-07 01:09:03.625 158 12941.00 253.60 54916.62 88888.00 2013-06-07 01:09:03.750 158 12940.98 253.55 54916.65 88888.00 2013-06-07 01:09:03.875 158 12941.05 253.53 54916.65 88888.00 2013-06-07 01:09:04.000 158 12941.12 253.53 54916.62 88888.00 2013-06-07 01:09:04.125 158 12941.10 253.50 54916.62 88888.00 2013-06-07 01:09:04.250 158 12941.02 253.38 54916.65 88888.00 2013-06-07 01:09:04.375 158 12941.05 253.38 54916.62 88888.00 2013-06-07 01:09:04.500 158 12940.98 253.32 54916.65 88888.00 2013-06-07 01:09:04.625 158 12940.95 253.28 54916.62 88888.00 2013-06-07 01:09:04.750 158 12940.98 253.28 54916.68 88888.00 2013-06-07 01:09:04.875 158 12941.02 253.22 54916.65 88888.00 2013-06-07 01:09:05.000 158 12941.10 253.20 54916.62 88888.00 2013-06-07 01:09:05.125 158 12941.12 253.18 54916.60 88888.00 2013-06-07 01:09:05.250 158 12941.15 253.12 54916.62 88888.00 2013-06-07 01:09:05.375 158 12941.12 253.10 54916.68 88888.00 2013-06-07 01:09:05.500 158 12941.10 253.10 54916.68 88888.00 2013-06-07 01:09:05.625 158 12941.15 253.07 54916.65 88888.00 2013-06-07 01:09:05.750 158 12941.17 253.03 54916.62 88888.00 2013-06-07 01:09:05.875 158 12941.23 252.97 54916.60 88888.00 2013-06-07 01:09:06.000 158 12941.30 252.93 54916.57 88888.00 2013-06-07 01:09:06.125 158 12941.33 252.93 54916.62 88888.00 2013-06-07 01:09:06.250 158 12941.25 252.85 54916.68 88888.00 2013-06-07 01:09:06.375 158 12941.25 252.85 54916.68 88888.00 2013-06-07 01:09:06.500 158 12941.23 252.82 54916.65 88888.00 2013-06-07 01:09:06.625 158 12941.23 252.80 54916.65 88888.00 2013-06-07 01:09:06.750 158 12941.20 252.72 54916.60 88888.00 2013-06-07 01:09:06.875 158 12941.23 252.68 54916.57 88888.00 2013-06-07 01:09:07.000 158 12941.30 252.68 54916.57 88888.00 2013-06-07 01:09:07.125 158 12941.40 252.68 54916.62 88888.00 2013-06-07 01:09:07.250 158 12941.38 252.60 54916.62 88888.00 2013-06-07 01:09:07.375 158 12941.35 252.53 54916.62 88888.00 2013-06-07 01:09:07.500 158 12941.33 252.50 54916.62 88888.00 2013-06-07 01:09:07.625 158 12941.35 252.45 54916.65 88888.00 2013-06-07 01:09:07.750 158 12941.35 252.45 54916.68 88888.00 2013-06-07 01:09:07.875 158 12941.35 252.43 54916.65 88888.00 2013-06-07 01:09:08.000 158 12941.25 252.35 54916.62 88888.00 2013-06-07 01:09:08.125 158 12941.25 252.32 54916.65 88888.00 2013-06-07 01:09:08.250 158 12941.23 252.32 54916.70 88888.00 2013-06-07 01:09:08.375 158 12941.27 252.32 54916.70 88888.00 2013-06-07 01:09:08.500 158 12941.30 252.28 54916.68 88888.00 2013-06-07 01:09:08.625 158 12941.40 252.22 54916.68 88888.00 2013-06-07 01:09:08.750 158 12941.38 252.18 54916.68 88888.00 2013-06-07 01:09:08.875 158 12941.30 252.10 54916.68 88888.00 2013-06-07 01:09:09.000 158 12941.30 252.07 54916.68 88888.00 2013-06-07 01:09:09.125 158 12941.35 252.07 54916.68 88888.00 2013-06-07 01:09:09.250 158 12941.33 252.03 54916.68 88888.00 2013-06-07 01:09:09.375 158 12941.33 252.00 54916.68 88888.00 2013-06-07 01:09:09.500 158 12941.30 251.97 54916.65 88888.00 2013-06-07 01:09:09.625 158 12941.35 251.93 54916.68 88888.00 2013-06-07 01:09:09.750 158 12941.35 251.93 54916.65 88888.00 2013-06-07 01:09:09.875 158 12941.33 251.93 54916.70 88888.00 2013-06-07 01:09:10.000 158 12941.35 251.93 54916.70 88888.00 2013-06-07 01:09:10.125 158 12941.38 251.90 54916.70 88888.00 2013-06-07 01:09:10.250 158 12941.40 251.88 54916.72 88888.00 2013-06-07 01:09:10.375 158 12941.40 251.82 54916.72 88888.00 2013-06-07 01:09:10.500 158 12941.42 251.78 54916.72 88888.00 2013-06-07 01:09:10.625 158 12941.42 251.78 54916.72 88888.00 2013-06-07 01:09:10.750 158 12941.45 251.72 54916.72 88888.00 2013-06-07 01:09:10.875 158 12941.48 251.70 54916.72 88888.00 2013-06-07 01:09:11.000 158 12941.48 251.68 54916.70 88888.00 2013-06-07 01:09:11.125 158 12941.52 251.65 54916.72 88888.00 2013-06-07 01:09:11.250 158 12941.50 251.60 54916.72 88888.00 2013-06-07 01:09:11.375 158 12941.52 251.57 54916.72 88888.00 2013-06-07 01:09:11.500 158 12941.55 251.55 54916.72 88888.00 2013-06-07 01:09:11.625 158 12941.60 251.53 54916.75 88888.00 2013-06-07 01:09:11.750 158 12941.62 251.50 54916.78 88888.00 2013-06-07 01:09:11.875 158 12941.58 251.43 54916.75 88888.00 2013-06-07 01:09:12.000 158 12941.60 251.45 54916.72 88888.00 2013-06-07 01:09:12.125 158 12941.62 251.45 54916.75 88888.00 2013-06-07 01:09:12.250 158 12941.62 251.32 54916.72 88888.00 2013-06-07 01:09:12.375 158 12941.65 251.32 54916.72 88888.00 2013-06-07 01:09:12.500 158 12941.62 251.28 54916.70 88888.00 2013-06-07 01:09:12.625 158 12941.60 251.25 54916.68 88888.00 2013-06-07 01:09:12.750 158 12941.58 251.20 54916.68 88888.00 2013-06-07 01:09:12.875 158 12941.60 251.15 54916.70 88888.00 2013-06-07 01:09:13.000 158 12941.60 251.12 54916.70 88888.00 2013-06-07 01:09:13.125 158 12941.65 251.12 54916.75 88888.00 2013-06-07 01:09:13.250 158 12941.65 251.03 54916.70 88888.00 2013-06-07 01:09:13.375 158 12941.65 250.97 54916.68 88888.00 2013-06-07 01:09:13.500 158 12941.65 250.97 54916.68 88888.00 2013-06-07 01:09:13.625 158 12941.67 250.95 54916.68 88888.00 2013-06-07 01:09:13.750 158 12941.65 250.93 54916.68 88888.00 2013-06-07 01:09:13.875 158 12941.73 250.90 54916.70 88888.00 2013-06-07 01:09:14.000 158 12941.80 250.85 54916.70 88888.00 2013-06-07 01:09:14.125 158 12941.77 250.82 54916.68 88888.00 2013-06-07 01:09:14.250 158 12941.75 250.72 54916.65 88888.00 2013-06-07 01:09:14.375 158 12941.75 250.72 54916.68 88888.00 2013-06-07 01:09:14.500 158 12941.73 250.70 54916.70 88888.00 2013-06-07 01:09:14.625 158 12941.77 250.68 54916.70 88888.00 2013-06-07 01:09:14.750 158 12941.77 250.68 54916.72 88888.00 2013-06-07 01:09:14.875 158 12941.77 250.62 54916.75 88888.00 2013-06-07 01:09:15.000 158 12941.80 250.57 54916.75 88888.00 2013-06-07 01:09:15.125 158 12941.83 250.55 54916.75 88888.00 2013-06-07 01:09:15.250 158 12941.80 250.53 54916.75 88888.00 2013-06-07 01:09:15.375 158 12941.83 250.47 54916.72 88888.00 2013-06-07 01:09:15.500 158 12941.83 250.40 54916.72 88888.00 2013-06-07 01:09:15.625 158 12941.80 250.35 54916.72 88888.00 2013-06-07 01:09:15.750 158 12941.83 250.28 54916.72 88888.00 2013-06-07 01:09:15.875 158 12941.80 250.22 54916.72 88888.00 2013-06-07 01:09:16.000 158 12941.83 250.22 54916.75 88888.00 2013-06-07 01:09:16.125 158 12941.92 250.18 54916.78 88888.00 2013-06-07 01:09:16.250 158 12941.92 250.07 54916.72 88888.00 2013-06-07 01:09:16.375 158 12941.92 250.05 54916.72 88888.00 2013-06-07 01:09:16.500 158 12941.92 250.00 54916.70 88888.00 2013-06-07 01:09:16.625 158 12941.98 250.00 54916.72 88888.00 2013-06-07 01:09:16.750 158 12941.95 249.93 54916.72 88888.00 2013-06-07 01:09:16.875 158 12941.92 249.82 54916.75 88888.00 2013-06-07 01:09:17.000 158 12941.92 249.72 54916.70 88888.00 2013-06-07 01:09:17.125 158 12941.88 249.72 54916.72 88888.00 2013-06-07 01:09:17.250 158 12941.88 249.68 54916.70 88888.00 2013-06-07 01:09:17.375 158 12941.92 249.62 54916.70 88888.00 2013-06-07 01:09:17.500 158 12941.92 249.57 54916.72 88888.00 2013-06-07 01:09:17.625 158 12941.88 249.53 54916.72 88888.00 2013-06-07 01:09:17.750 158 12941.83 249.47 54916.72 88888.00 2013-06-07 01:09:17.875 158 12941.88 249.45 54916.72 88888.00 2013-06-07 01:09:18.000 158 12941.98 249.43 54916.75 88888.00 2013-06-07 01:09:18.125 158 12942.05 249.40 54916.80 88888.00 2013-06-07 01:09:18.250 158 12942.00 249.28 54916.78 88888.00 2013-06-07 01:09:18.375 158 12941.95 249.22 54916.75 88888.00 2013-06-07 01:09:18.500 158 12941.90 249.12 54916.75 88888.00 2013-06-07 01:09:18.625 158 12942.00 249.10 54916.75 88888.00 2013-06-07 01:09:18.750 158 12942.05 249.07 54916.72 88888.00 2013-06-07 01:09:18.875 158 12942.02 249.03 54916.70 88888.00 2013-06-07 01:09:19.000 158 12941.95 248.97 54916.70 88888.00 2013-06-07 01:09:19.125 158 12941.95 248.95 54916.72 88888.00 2013-06-07 01:09:19.250 158 12941.98 248.90 54916.75 88888.00 2013-06-07 01:09:19.375 158 12942.02 248.85 54916.72 88888.00 2013-06-07 01:09:19.500 158 12942.08 248.82 54916.78 88888.00 2013-06-07 01:09:19.625 158 12942.02 248.80 54916.80 88888.00 2013-06-07 01:09:19.750 158 12941.95 248.75 54916.75 88888.00 2013-06-07 01:09:19.875 158 12941.95 248.72 54916.75 88888.00 2013-06-07 01:09:20.000 158 12941.95 248.68 54916.72 88888.00 2013-06-07 01:09:20.125 158 12942.00 248.60 54916.72 88888.00 2013-06-07 01:09:20.250 158 12942.02 248.57 54916.78 88888.00 2013-06-07 01:09:20.375 158 12942.10 248.60 54916.82 88888.00 2013-06-07 01:09:20.500 158 12942.08 248.57 54916.82 88888.00 2013-06-07 01:09:20.625 158 12942.02 248.50 54916.80 88888.00 2013-06-07 01:09:20.750 158 12942.00 248.47 54916.80 88888.00 2013-06-07 01:09:20.875 158 12942.05 248.45 54916.80 88888.00 2013-06-07 01:09:21.000 158 12942.08 248.43 54916.82 88888.00 2013-06-07 01:09:21.125 158 12942.00 248.38 54916.78 88888.00 2013-06-07 01:09:21.250 158 12941.95 248.35 54916.80 88888.00 2013-06-07 01:09:21.375 158 12942.05 248.32 54916.80 88888.00 2013-06-07 01:09:21.500 158 12942.08 248.30 54916.80 88888.00 2013-06-07 01:09:21.625 158 12942.00 248.30 54916.80 88888.00 2013-06-07 01:09:21.750 158 12942.00 248.30 54916.82 88888.00 2013-06-07 01:09:21.875 158 12942.00 248.25 54916.80 88888.00 2013-06-07 01:09:22.000 158 12941.95 248.20 54916.80 88888.00 2013-06-07 01:09:22.125 158 12941.98 248.20 54916.85 88888.00 2013-06-07 01:09:22.250 158 12941.95 248.18 54916.90 88888.00 2013-06-07 01:09:22.375 158 12941.95 248.15 54916.88 88888.00 2013-06-07 01:09:22.500 158 12942.00 248.07 54916.88 88888.00 2013-06-07 01:09:22.625 158 12942.02 248.05 54916.90 88888.00 2013-06-07 01:09:22.750 158 12941.98 248.07 54916.93 88888.00 2013-06-07 01:09:22.875 158 12941.98 248.03 54916.88 88888.00 2013-06-07 01:09:23.000 158 12941.95 247.95 54916.88 88888.00 2013-06-07 01:09:23.125 158 12941.92 247.95 54916.90 88888.00 2013-06-07 01:09:23.250 158 12941.90 247.90 54916.93 88888.00 2013-06-07 01:09:23.375 158 12941.90 247.82 54916.88 88888.00 2013-06-07 01:09:23.500 158 12941.90 247.75 54916.85 88888.00 2013-06-07 01:09:23.625 158 12941.90 247.75 54916.90 88888.00 2013-06-07 01:09:23.750 158 12941.98 247.75 54916.93 88888.00 2013-06-07 01:09:23.875 158 12941.95 247.70 54916.93 88888.00 2013-06-07 01:09:24.000 158 12941.95 247.68 54916.95 88888.00 2013-06-07 01:09:24.125 158 12942.00 247.65 54916.95 88888.00 2013-06-07 01:09:24.250 158 12941.92 247.57 54916.95 88888.00 2013-06-07 01:09:24.375 158 12941.88 247.57 54916.95 88888.00 2013-06-07 01:09:24.500 158 12941.85 247.50 54916.90 88888.00 2013-06-07 01:09:24.625 158 12941.90 247.43 54916.90 88888.00 2013-06-07 01:09:24.750 158 12941.90 247.40 54916.88 88888.00 2013-06-07 01:09:24.875 158 12941.90 247.43 54916.93 88888.00 2013-06-07 01:09:25.000 158 12941.90 247.32 54916.90 88888.00 2013-06-07 01:09:25.125 158 12941.90 247.28 54916.88 88888.00 2013-06-07 01:09:25.250 158 12941.85 247.22 54916.88 88888.00 2013-06-07 01:09:25.375 158 12941.85 247.15 54916.82 88888.00 2013-06-07 01:09:25.500 158 12941.90 247.15 54916.85 88888.00 2013-06-07 01:09:25.625 158 12941.90 247.10 54916.88 88888.00 2013-06-07 01:09:25.750 158 12941.83 247.03 54916.88 88888.00 2013-06-07 01:09:25.875 158 12941.83 246.97 54916.88 88888.00 2013-06-07 01:09:26.000 158 12941.90 246.93 54916.90 88888.00 2013-06-07 01:09:26.125 158 12941.90 246.88 54916.90 88888.00 2013-06-07 01:09:26.250 158 12941.90 246.88 54916.95 88888.00 2013-06-07 01:09:26.375 158 12941.98 246.82 54916.93 88888.00 2013-06-07 01:09:26.500 158 12941.92 246.78 54916.95 88888.00 2013-06-07 01:09:26.625 158 12941.83 246.75 54916.93 88888.00 2013-06-07 01:09:26.750 158 12941.75 246.72 54916.93 88888.00 2013-06-07 01:09:26.875 158 12941.77 246.68 54916.95 88888.00 2013-06-07 01:09:27.000 158 12941.75 246.65 54916.95 88888.00 2013-06-07 01:09:27.125 158 12941.73 246.62 54916.97 88888.00 2013-06-07 01:09:27.250 158 12941.75 246.53 54916.97 88888.00 2013-06-07 01:09:27.375 158 12941.77 246.47 54916.95 88888.00 2013-06-07 01:09:27.500 158 12941.80 246.47 54916.95 88888.00 2013-06-07 01:09:27.625 158 12941.73 246.45 54917.00 88888.00 2013-06-07 01:09:27.750 158 12941.77 246.47 54917.05 88888.00 2013-06-07 01:09:27.875 158 12941.85 246.38 54917.05 88888.00 2013-06-07 01:09:28.000 158 12941.80 246.30 54917.03 88888.00 2013-06-07 01:09:28.125 158 12941.73 246.28 54917.03 88888.00 2013-06-07 01:09:28.250 158 12941.77 246.22 54917.03 88888.00 2013-06-07 01:09:28.375 158 12941.90 246.18 54917.03 88888.00 2013-06-07 01:09:28.500 158 12941.85 246.15 54917.03 88888.00 2013-06-07 01:09:28.625 158 12941.80 246.12 54917.03 88888.00 2013-06-07 01:09:28.750 158 12941.80 246.12 54917.05 88888.00 2013-06-07 01:09:28.875 158 12941.83 246.07 54917.10 88888.00 2013-06-07 01:09:29.000 158 12941.75 246.05 54917.05 88888.00 2013-06-07 01:09:29.125 158 12941.73 245.97 54917.05 88888.00 2013-06-07 01:09:29.250 158 12941.70 245.90 54917.05 88888.00 2013-06-07 01:09:29.375 158 12941.70 245.88 54917.07 88888.00 2013-06-07 01:09:29.500 158 12941.70 245.88 54917.05 88888.00 2013-06-07 01:09:29.625 158 12941.62 245.80 54917.12 88888.00 2013-06-07 01:09:29.750 158 12941.62 245.78 54917.12 88888.00 2013-06-07 01:09:29.875 158 12941.60 245.72 54917.07 88888.00 2013-06-07 01:09:30.000 158 12941.60 245.68 54917.07 88888.00 2013-06-07 01:09:30.125 158 12941.65 245.65 54917.10 88888.00 2013-06-07 01:09:30.250 158 12941.70 245.57 54917.10 88888.00 2013-06-07 01:09:30.375 158 12941.70 245.55 54917.10 88888.00 2013-06-07 01:09:30.500 158 12941.70 245.57 54917.10 88888.00 2013-06-07 01:09:30.625 158 12941.77 245.57 54917.10 88888.00 2013-06-07 01:09:30.750 158 12941.85 245.53 54917.12 88888.00 2013-06-07 01:09:30.875 158 12941.80 245.40 54917.12 88888.00 2013-06-07 01:09:31.000 158 12941.75 245.43 54917.12 88888.00 2013-06-07 01:09:31.125 158 12941.75 245.43 54917.18 88888.00 2013-06-07 01:09:31.250 158 12941.73 245.35 54917.12 88888.00 2013-06-07 01:09:31.375 158 12941.70 245.30 54917.12 88888.00 2013-06-07 01:09:31.500 158 12941.65 245.22 54917.12 88888.00 2013-06-07 01:09:31.625 158 12941.67 245.20 54917.15 88888.00 2013-06-07 01:09:31.750 158 12941.62 245.15 54917.15 88888.00 2013-06-07 01:09:31.875 158 12941.52 245.07 54917.15 88888.00 2013-06-07 01:09:32.000 158 12941.58 245.05 54917.15 88888.00 2013-06-07 01:09:32.125 158 12941.60 245.00 54917.18 88888.00 2013-06-07 01:09:32.250 158 12941.52 244.95 54917.20 88888.00 2013-06-07 01:09:32.375 158 12941.52 244.90 54917.20 88888.00 2013-06-07 01:09:32.500 158 12941.52 244.90 54917.22 88888.00 2013-06-07 01:09:32.625 158 12941.60 244.88 54917.22 88888.00 2013-06-07 01:09:32.750 158 12941.52 244.78 54917.20 88888.00 2013-06-07 01:09:32.875 158 12941.45 244.72 54917.20 88888.00 2013-06-07 01:09:33.000 158 12941.42 244.70 54917.22 88888.00 2013-06-07 01:09:33.125 158 12941.42 244.68 54917.22 88888.00 2013-06-07 01:09:33.250 158 12941.40 244.62 54917.25 88888.00 2013-06-07 01:09:33.375 158 12941.38 244.57 54917.25 88888.00 2013-06-07 01:09:33.500 158 12941.42 244.53 54917.22 88888.00 2013-06-07 01:09:33.625 158 12941.40 244.43 54917.25 88888.00 2013-06-07 01:09:33.750 158 12941.42 244.40 54917.30 88888.00 2013-06-07 01:09:33.875 158 12941.50 244.35 54917.30 88888.00 2013-06-07 01:09:34.000 158 12941.52 244.30 54917.30 88888.00 2013-06-07 01:09:34.125 158 12941.45 244.22 54917.30 88888.00 2013-06-07 01:09:34.250 158 12941.50 244.20 54917.32 88888.00 2013-06-07 01:09:34.375 158 12941.55 244.15 54917.32 88888.00 2013-06-07 01:09:34.500 158 12941.50 244.10 54917.35 88888.00 2013-06-07 01:09:34.625 158 12941.45 244.00 54917.32 88888.00 2013-06-07 01:09:34.750 158 12941.45 243.95 54917.30 88888.00 2013-06-07 01:09:34.875 158 12941.52 243.90 54917.35 88888.00 2013-06-07 01:09:35.000 158 12941.58 243.88 54917.43 88888.00 2013-06-07 01:09:35.125 158 12941.52 243.78 54917.38 88888.00 2013-06-07 01:09:35.250 158 12941.42 243.68 54917.35 88888.00 2013-06-07 01:09:35.375 158 12941.40 243.60 54917.35 88888.00 2013-06-07 01:09:35.500 158 12941.38 243.62 54917.38 88888.00 2013-06-07 01:09:35.625 158 12941.40 243.65 54917.45 88888.00 2013-06-07 01:09:35.750 158 12941.35 243.60 54917.43 88888.00 2013-06-07 01:09:35.875 158 12941.33 243.50 54917.47 88888.00 2013-06-07 01:09:36.000 158 12941.33 243.43 54917.47 88888.00 2013-06-07 01:09:36.125 158 12941.33 243.40 54917.47 88888.00 2013-06-07 01:09:36.250 158 12941.30 243.35 54917.45 88888.00 2013-06-07 01:09:36.375 158 12941.33 243.28 54917.43 88888.00 2013-06-07 01:09:36.500 158 12941.38 243.22 54917.45 88888.00 2013-06-07 01:09:36.625 158 12941.30 243.20 54917.45 88888.00 2013-06-07 01:09:36.750 158 12941.25 243.18 54917.45 88888.00 2013-06-07 01:09:36.875 158 12941.23 243.12 54917.47 88888.00 2013-06-07 01:09:37.000 158 12941.23 243.10 54917.47 88888.00 2013-06-07 01:09:37.125 158 12941.25 243.05 54917.45 88888.00 2013-06-07 01:09:37.250 158 12941.23 243.00 54917.47 88888.00 2013-06-07 01:09:37.375 158 12941.23 242.97 54917.47 88888.00 2013-06-07 01:09:37.500 158 12941.25 242.90 54917.45 88888.00 2013-06-07 01:09:37.625 158 12941.23 242.88 54917.47 88888.00 2013-06-07 01:09:37.750 158 12941.17 242.85 54917.50 88888.00 2013-06-07 01:09:37.875 158 12941.15 242.85 54917.53 88888.00 2013-06-07 01:09:38.000 158 12941.17 242.82 54917.55 88888.00 2013-06-07 01:09:38.125 158 12941.17 242.82 54917.57 88888.00 2013-06-07 01:09:38.250 158 12941.10 242.78 54917.57 88888.00 2013-06-07 01:09:38.375 158 12941.08 242.72 54917.57 88888.00 2013-06-07 01:09:38.500 158 12941.10 242.72 54917.60 88888.00 2013-06-07 01:09:38.625 158 12941.05 242.70 54917.60 88888.00 2013-06-07 01:09:38.750 158 12941.02 242.62 54917.60 88888.00 2013-06-07 01:09:38.875 158 12940.98 242.60 54917.60 88888.00 2013-06-07 01:09:39.000 158 12940.98 242.57 54917.60 88888.00 2013-06-07 01:09:39.125 158 12940.92 242.53 54917.65 88888.00 2013-06-07 01:09:39.250 158 12940.95 242.47 54917.65 88888.00 2013-06-07 01:09:39.375 158 12940.88 242.40 54917.65 88888.00 2013-06-07 01:09:39.500 158 12940.80 242.40 54917.65 88888.00 2013-06-07 01:09:39.625 158 12940.83 242.38 54917.65 88888.00 2013-06-07 01:09:39.750 158 12940.83 242.38 54917.68 88888.00 2013-06-07 01:09:39.875 158 12940.83 242.32 54917.68 88888.00 2013-06-07 01:09:40.000 158 12940.88 242.28 54917.65 88888.00 2013-06-07 01:09:40.125 158 12940.85 242.25 54917.68 88888.00 2013-06-07 01:09:40.250 158 12940.80 242.18 54917.72 88888.00 2013-06-07 01:09:40.375 158 12940.80 242.15 54917.75 88888.00 2013-06-07 01:09:40.500 158 12940.70 242.07 54917.78 88888.00 2013-06-07 01:09:40.625 158 12940.67 242.05 54917.72 88888.00 2013-06-07 01:09:40.750 158 12940.65 242.00 54917.75 88888.00 2013-06-07 01:09:40.875 158 12940.55 241.93 54917.78 88888.00 2013-06-07 01:09:41.000 158 12940.55 241.88 54917.78 88888.00 2013-06-07 01:09:41.125 158 12940.65 241.82 54917.80 88888.00 2013-06-07 01:09:41.250 158 12940.62 241.78 54917.78 88888.00 2013-06-07 01:09:41.375 158 12940.70 241.78 54917.85 88888.00 2013-06-07 01:09:41.500 158 12940.75 241.78 54917.88 88888.00 2013-06-07 01:09:41.625 158 12940.77 241.72 54917.88 88888.00 2013-06-07 01:09:41.750 158 12940.73 241.68 54917.88 88888.00 2013-06-07 01:09:41.875 158 12940.65 241.62 54917.85 88888.00 2013-06-07 01:09:42.000 158 12940.58 241.57 54917.82 88888.00 2013-06-07 01:09:42.125 158 12940.52 241.55 54917.88 88888.00 2013-06-07 01:09:42.250 158 12940.58 241.50 54917.93 88888.00 2013-06-07 01:09:42.375 158 12940.65 241.45 54917.90 88888.00 2013-06-07 01:09:42.500 158 12940.65 241.40 54917.90 88888.00 2013-06-07 01:09:42.625 158 12940.60 241.38 54917.95 88888.00 2013-06-07 01:09:42.750 158 12940.52 241.32 54917.93 88888.00 2013-06-07 01:09:42.875 158 12940.48 241.28 54917.95 88888.00 2013-06-07 01:09:43.000 158 12940.50 241.22 54917.95 88888.00 2013-06-07 01:09:43.125 158 12940.52 241.18 54917.95 88888.00 2013-06-07 01:09:43.250 158 12940.48 241.10 54917.95 88888.00 2013-06-07 01:09:43.375 158 12940.48 241.05 54917.97 88888.00 2013-06-07 01:09:43.500 158 12940.42 241.03 54918.00 88888.00 2013-06-07 01:09:43.625 158 12940.45 241.03 54918.05 88888.00 2013-06-07 01:09:43.750 158 12940.48 241.00 54918.03 88888.00 2013-06-07 01:09:43.875 158 12940.55 240.97 54918.03 88888.00 2013-06-07 01:09:44.000 158 12940.60 240.97 54918.03 88888.00 2013-06-07 01:09:44.125 158 12940.58 240.93 54918.05 88888.00 2013-06-07 01:09:44.250 158 12940.50 240.90 54918.12 88888.00 2013-06-07 01:09:44.375 158 12940.50 240.90 54918.18 88888.00 2013-06-07 01:09:44.500 158 12940.42 240.85 54918.15 88888.00 2013-06-07 01:09:44.625 158 12940.35 240.82 54918.12 88888.00 2013-06-07 01:09:44.750 158 12940.38 240.82 54918.12 88888.00 2013-06-07 01:09:44.875 158 12940.33 240.82 54918.15 88888.00 2013-06-07 01:09:45.000 158 12940.38 240.85 54918.18 88888.00 2013-06-07 01:09:45.125 158 12940.35 240.80 54918.22 88888.00 2013-06-07 01:09:45.250 158 12940.33 240.75 54918.22 88888.00 2013-06-07 01:09:45.375 158 12940.42 240.75 54918.22 88888.00 2013-06-07 01:09:45.500 158 12940.33 240.72 54918.22 88888.00 2013-06-07 01:09:45.625 158 12940.23 240.70 54918.25 88888.00 2013-06-07 01:09:45.750 158 12940.27 240.70 54918.25 88888.00 2013-06-07 01:09:45.875 158 12940.30 240.65 54918.22 88888.00 2013-06-07 01:09:46.000 158 12940.17 240.57 54918.22 88888.00 2013-06-07 01:09:46.125 158 12940.20 240.60 54918.28 88888.00 2013-06-07 01:09:46.250 158 12940.20 240.62 54918.28 88888.00 2013-06-07 01:09:46.375 158 12940.17 240.57 54918.32 88888.00 2013-06-07 01:09:46.500 158 12940.12 240.57 54918.32 88888.00 2013-06-07 01:09:46.625 158 12940.15 240.57 54918.35 88888.00 2013-06-07 01:09:46.750 158 12940.20 240.57 54918.35 88888.00 2013-06-07 01:09:46.875 158 12940.17 240.50 54918.35 88888.00 2013-06-07 01:09:47.000 158 12940.15 240.43 54918.35 88888.00 2013-06-07 01:09:47.125 158 12940.08 240.40 54918.40 88888.00 2013-06-07 01:09:47.250 158 12940.02 240.43 54918.43 88888.00 2013-06-07 01:09:47.375 158 12940.05 240.45 54918.40 88888.00 2013-06-07 01:09:47.500 158 12940.00 240.38 54918.43 88888.00 2013-06-07 01:09:47.625 158 12940.02 240.30 54918.43 88888.00 2013-06-07 01:09:47.750 158 12940.05 240.28 54918.43 88888.00 2013-06-07 01:09:47.875 158 12940.02 240.30 54918.45 88888.00 2013-06-07 01:09:48.000 158 12939.95 240.28 54918.47 88888.00 2013-06-07 01:09:48.125 158 12939.88 240.25 54918.53 88888.00 2013-06-07 01:09:48.250 158 12939.77 240.18 54918.53 88888.00 2013-06-07 01:09:48.375 158 12939.83 240.15 54918.53 88888.00 2013-06-07 01:09:48.500 158 12939.83 240.12 54918.53 88888.00 2013-06-07 01:09:48.625 158 12939.77 240.12 54918.55 88888.00 2013-06-07 01:09:48.750 158 12939.83 240.10 54918.55 88888.00 2013-06-07 01:09:48.875 158 12939.83 240.03 54918.57 88888.00 2013-06-07 01:09:49.000 158 12939.75 240.00 54918.57 88888.00 2013-06-07 01:09:49.125 158 12939.73 239.97 54918.57 88888.00 2013-06-07 01:09:49.250 158 12939.67 239.95 54918.60 88888.00 2013-06-07 01:09:49.375 158 12939.65 239.97 54918.60 88888.00 2013-06-07 01:09:49.500 158 12939.60 239.97 54918.62 88888.00 2013-06-07 01:09:49.625 158 12939.62 239.95 54918.65 88888.00 2013-06-07 01:09:49.750 158 12939.65 239.97 54918.68 88888.00 2013-06-07 01:09:49.875 158 12939.65 239.95 54918.72 88888.00 2013-06-07 01:09:50.000 158 12939.60 239.95 54918.75 88888.00 2013-06-07 01:09:50.125 158 12939.55 239.93 54918.78 88888.00 2013-06-07 01:09:50.250 158 12939.50 239.88 54918.75 88888.00 2013-06-07 01:09:50.375 158 12939.52 239.88 54918.78 88888.00 2013-06-07 01:09:50.500 158 12939.58 239.88 54918.80 88888.00 2013-06-07 01:09:50.625 158 12939.58 239.85 54918.85 88888.00 2013-06-07 01:09:50.750 158 12939.55 239.85 54918.85 88888.00 2013-06-07 01:09:50.875 158 12939.52 239.85 54918.88 88888.00 2013-06-07 01:09:51.000 158 12939.52 239.78 54918.85 88888.00 2013-06-07 01:09:51.125 158 12939.50 239.68 54918.85 88888.00 2013-06-07 01:09:51.250 158 12939.50 239.70 54918.88 88888.00 2013-06-07 01:09:51.375 158 12939.50 239.70 54918.88 88888.00 2013-06-07 01:09:51.500 158 12939.48 239.65 54918.88 88888.00 2013-06-07 01:09:51.625 158 12939.48 239.60 54918.90 88888.00 2013-06-07 01:09:51.750 158 12939.48 239.62 54918.95 88888.00 2013-06-07 01:09:51.875 158 12939.45 239.60 54919.00 88888.00 2013-06-07 01:09:52.000 158 12939.35 239.53 54919.00 88888.00 2013-06-07 01:09:52.125 158 12939.30 239.50 54919.05 88888.00 2013-06-07 01:09:52.250 158 12939.25 239.45 54919.05 88888.00 2013-06-07 01:09:52.375 158 12939.30 239.43 54919.05 88888.00 2013-06-07 01:09:52.500 158 12939.25 239.43 54919.05 88888.00 2013-06-07 01:09:52.625 158 12939.17 239.45 54919.07 88888.00 2013-06-07 01:09:52.750 158 12939.12 239.45 54919.15 88888.00 2013-06-07 01:09:52.875 158 12939.10 239.40 54919.15 88888.00 2013-06-07 01:09:53.000 158 12939.10 239.38 54919.10 88888.00 2013-06-07 01:09:53.125 158 12939.08 239.35 54919.15 88888.00 2013-06-07 01:09:53.250 158 12939.08 239.32 54919.18 88888.00 2013-06-07 01:09:53.375 158 12939.00 239.32 54919.20 88888.00 2013-06-07 01:09:53.500 158 12939.00 239.30 54919.18 88888.00 2013-06-07 01:09:53.625 158 12939.08 239.30 54919.20 88888.00 2013-06-07 01:09:53.750 158 12939.10 239.28 54919.22 88888.00 2013-06-07 01:09:53.875 158 12939.02 239.30 54919.28 88888.00 2013-06-07 01:09:54.000 158 12938.98 239.30 54919.28 88888.00 2013-06-07 01:09:54.125 158 12938.98 239.32 54919.28 88888.00 2013-06-07 01:09:54.250 158 12938.95 239.30 54919.28 88888.00 2013-06-07 01:09:54.375 158 12938.88 239.25 54919.28 88888.00 2013-06-07 01:09:54.500 158 12938.80 239.20 54919.28 88888.00 2013-06-07 01:09:54.625 158 12938.77 239.20 54919.30 88888.00 2013-06-07 01:09:54.750 158 12938.70 239.20 54919.32 88888.00 2013-06-07 01:09:54.875 158 12938.70 239.18 54919.32 88888.00 2013-06-07 01:09:55.000 158 12938.65 239.15 54919.32 88888.00 2013-06-07 01:09:55.125 158 12938.70 239.18 54919.35 88888.00 2013-06-07 01:09:55.250 158 12938.80 239.20 54919.40 88888.00 2013-06-07 01:09:55.375 158 12938.75 239.20 54919.40 88888.00 2013-06-07 01:09:55.500 158 12938.65 239.22 54919.43 88888.00 2013-06-07 01:09:55.625 158 12938.55 239.18 54919.43 88888.00 2013-06-07 01:09:55.750 158 12938.52 239.15 54919.45 88888.00 2013-06-07 01:09:55.875 158 12938.48 239.20 54919.47 88888.00 2013-06-07 01:09:56.000 158 12938.48 239.22 54919.53 88888.00 2013-06-07 01:09:56.125 158 12938.45 239.22 54919.55 88888.00 2013-06-07 01:09:56.250 158 12938.38 239.20 54919.57 88888.00 2013-06-07 01:09:56.375 158 12938.35 239.20 54919.62 88888.00 2013-06-07 01:09:56.500 158 12938.27 239.18 54919.62 88888.00 2013-06-07 01:09:56.625 158 12938.23 239.12 54919.65 88888.00 2013-06-07 01:09:56.750 158 12938.23 239.12 54919.68 88888.00 2013-06-07 01:09:56.875 158 12938.17 239.15 54919.70 88888.00 2013-06-07 01:09:57.000 158 12938.15 239.15 54919.72 88888.00 2013-06-07 01:09:57.125 158 12938.12 239.15 54919.75 88888.00 2013-06-07 01:09:57.250 158 12938.00 239.12 54919.80 88888.00 2013-06-07 01:09:57.375 158 12937.90 239.10 54919.82 88888.00 2013-06-07 01:09:57.500 158 12937.85 239.10 54919.82 88888.00 2013-06-07 01:09:57.625 158 12937.83 239.07 54919.85 88888.00 2013-06-07 01:09:57.750 158 12937.85 239.10 54919.88 88888.00 2013-06-07 01:09:57.875 158 12937.85 239.07 54919.90 88888.00 2013-06-07 01:09:58.000 158 12937.80 239.03 54919.90 88888.00 2013-06-07 01:09:58.125 158 12937.77 239.05 54919.95 88888.00 2013-06-07 01:09:58.250 158 12937.75 239.05 54920.00 88888.00 2013-06-07 01:09:58.375 158 12937.73 239.05 54919.97 88888.00 2013-06-07 01:09:58.500 158 12937.67 239.03 54920.03 88888.00 2013-06-07 01:09:58.625 158 12937.65 239.03 54920.03 88888.00 2013-06-07 01:09:58.750 158 12937.65 239.00 54920.05 88888.00 2013-06-07 01:09:58.875 158 12937.65 238.95 54920.10 88888.00 2013-06-07 01:09:59.000 158 12937.62 238.95 54920.10 88888.00 2013-06-07 01:09:59.125 158 12937.60 238.95 54920.15 88888.00 2013-06-07 01:09:59.250 158 12937.58 238.93 54920.18 88888.00 2013-06-07 01:09:59.375 158 12937.58 238.93 54920.20 88888.00 2013-06-07 01:09:59.500 158 12937.50 238.90 54920.22 88888.00 2013-06-07 01:09:59.625 158 12937.40 238.85 54920.22 88888.00 2013-06-07 01:09:59.750 158 12937.40 238.88 54920.28 88888.00 2013-06-07 01:09:59.875 158 12937.33 238.88 54920.28 88888.00 2013-06-07 01:10:00.000 158 12937.25 238.88 54920.28 88888.00 2013-06-07 01:10:00.125 158 12937.25 238.88 54920.30 88888.00 2013-06-07 01:10:00.250 158 12937.20 238.88 54920.35 88888.00 2013-06-07 01:10:00.375 158 12937.17 238.88 54920.38 88888.00 2013-06-07 01:10:00.500 158 12937.02 238.82 54920.38 88888.00 2013-06-07 01:10:00.625 158 12936.98 238.85 54920.38 88888.00 2013-06-07 01:10:00.750 158 12937.00 238.90 54920.45 88888.00 2013-06-07 01:10:00.875 158 12937.02 238.93 54920.45 88888.00 2013-06-07 01:10:01.000 158 12936.95 238.93 54920.45 88888.00 2013-06-07 01:10:01.125 158 12936.83 238.90 54920.50 88888.00 2013-06-07 01:10:01.250 158 12936.73 238.90 54920.53 88888.00 2013-06-07 01:10:01.375 158 12936.75 238.93 54920.50 88888.00 2013-06-07 01:10:01.500 158 12936.77 238.93 54920.53 88888.00 2013-06-07 01:10:01.625 158 12936.75 238.93 54920.53 88888.00 2013-06-07 01:10:01.750 158 12936.70 238.93 54920.57 88888.00 2013-06-07 01:10:01.875 158 12936.65 238.97 54920.62 88888.00 2013-06-07 01:10:02.000 158 12936.60 239.03 54920.68 88888.00 2013-06-07 01:10:02.125 158 12936.60 239.05 54920.65 88888.00 2013-06-07 01:10:02.250 158 12936.52 239.05 54920.68 88888.00 2013-06-07 01:10:02.375 158 12936.52 239.07 54920.72 88888.00 2013-06-07 01:10:02.500 158 12936.50 239.10 54920.78 88888.00 2013-06-07 01:10:02.625 158 12936.48 239.12 54920.78 88888.00 2013-06-07 01:10:02.750 158 12936.42 239.10 54920.78 88888.00 2013-06-07 01:10:02.875 158 12936.40 239.07 54920.80 88888.00 2013-06-07 01:10:03.000 158 12936.33 239.07 54920.82 88888.00 2013-06-07 01:10:03.125 158 12936.27 239.07 54920.85 88888.00 2013-06-07 01:10:03.250 158 12936.23 239.07 54920.88 88888.00 2013-06-07 01:10:03.375 158 12936.23 239.10 54920.88 88888.00 2013-06-07 01:10:03.500 158 12936.20 239.10 54920.90 88888.00 2013-06-07 01:10:03.625 158 12936.15 239.07 54920.93 88888.00 2013-06-07 01:10:03.750 158 12936.15 239.10 54920.97 88888.00 2013-06-07 01:10:03.875 158 12936.12 239.15 54921.03 88888.00 2013-06-07 01:10:04.000 158 12936.15 239.12 54921.05 88888.00 2013-06-07 01:10:04.125 158 12936.05 239.12 54921.07 88888.00 2013-06-07 01:10:04.250 158 12935.98 239.15 54921.15 88888.00 2013-06-07 01:10:04.375 158 12936.02 239.20 54921.20 88888.00 2013-06-07 01:10:04.500 158 12936.00 239.20 54921.20 88888.00 2013-06-07 01:10:04.625 158 12935.95 239.15 54921.20 88888.00 2013-06-07 01:10:04.750 158 12935.88 239.15 54921.22 88888.00 2013-06-07 01:10:04.875 158 12935.85 239.15 54921.22 88888.00 2013-06-07 01:10:05.000 158 12935.80 239.15 54921.25 88888.00 2013-06-07 01:10:05.125 158 12935.77 239.20 54921.35 88888.00 2013-06-07 01:10:05.250 158 12935.85 239.22 54921.40 88888.00 2013-06-07 01:10:05.375 158 12935.80 239.20 54921.38 88888.00 2013-06-07 01:10:05.500 158 12935.65 239.15 54921.35 88888.00 2013-06-07 01:10:05.625 158 12935.60 239.15 54921.40 88888.00 2013-06-07 01:10:05.750 158 12935.58 239.20 54921.45 88888.00 2013-06-07 01:10:05.875 158 12935.60 239.20 54921.47 88888.00 2013-06-07 01:10:06.000 158 12935.52 239.18 54921.47 88888.00 2013-06-07 01:10:06.125 158 12935.55 239.20 54921.53 88888.00 2013-06-07 01:10:06.250 158 12935.48 239.18 54921.55 88888.00 2013-06-07 01:10:06.375 158 12935.40 239.22 54921.55 88888.00 2013-06-07 01:10:06.500 158 12935.38 239.22 54921.55 88888.00 2013-06-07 01:10:06.625 158 12935.30 239.22 54921.55 88888.00 2013-06-07 01:10:06.750 158 12935.25 239.25 54921.60 88888.00 2013-06-07 01:10:06.875 158 12935.23 239.25 54921.62 88888.00 2013-06-07 01:10:07.000 158 12935.30 239.25 54921.68 88888.00 2013-06-07 01:10:07.125 158 12935.27 239.25 54921.65 88888.00 2013-06-07 01:10:07.250 158 12935.20 239.30 54921.70 88888.00 2013-06-07 01:10:07.375 158 12935.17 239.35 54921.72 88888.00 2013-06-07 01:10:07.500 158 12935.20 239.38 54921.80 88888.00 2013-06-07 01:10:07.625 158 12935.15 239.38 54921.80 88888.00 2013-06-07 01:10:07.750 158 12935.12 239.38 54921.82 88888.00 2013-06-07 01:10:07.875 158 12935.10 239.40 54921.85 88888.00 2013-06-07 01:10:08.000 158 12935.08 239.40 54921.85 88888.00 2013-06-07 01:10:08.125 158 12935.02 239.43 54921.88 88888.00 2013-06-07 01:10:08.250 158 12935.00 239.45 54921.93 88888.00 2013-06-07 01:10:08.375 158 12934.98 239.47 54921.93 88888.00 2013-06-07 01:10:08.500 158 12934.95 239.55 54921.95 88888.00 2013-06-07 01:10:08.625 158 12934.92 239.62 54922.03 88888.00 2013-06-07 01:10:08.750 158 12934.88 239.65 54922.07 88888.00 2013-06-07 01:10:08.875 158 12934.80 239.68 54922.07 88888.00 2013-06-07 01:10:09.000 158 12934.73 239.68 54922.07 88888.00 2013-06-07 01:10:09.125 158 12934.70 239.70 54922.10 88888.00 2013-06-07 01:10:09.250 158 12934.60 239.72 54922.18 88888.00 2013-06-07 01:10:09.375 158 12934.62 239.78 54922.22 88888.00 2013-06-07 01:10:09.500 158 12934.62 239.82 54922.20 88888.00 2013-06-07 01:10:09.625 158 12934.62 239.85 54922.22 88888.00 2013-06-07 01:10:09.750 158 12934.55 239.90 54922.25 88888.00 2013-06-07 01:10:09.875 158 12934.50 239.95 54922.30 88888.00 2013-06-07 01:10:10.000 158 12934.52 239.97 54922.32 88888.00 2013-06-07 01:10:10.125 158 12934.52 240.03 54922.38 88888.00 2013-06-07 01:10:10.250 158 12934.42 240.03 54922.38 88888.00 2013-06-07 01:10:10.375 158 12934.38 240.05 54922.38 88888.00 2013-06-07 01:10:10.500 158 12934.38 240.10 54922.40 88888.00 2013-06-07 01:10:10.625 158 12934.40 240.10 54922.43 88888.00 2013-06-07 01:10:10.750 158 12934.40 240.07 54922.43 88888.00 2013-06-07 01:10:10.875 158 12934.38 240.12 54922.45 88888.00 2013-06-07 01:10:11.000 158 12934.35 240.20 54922.47 88888.00 2013-06-07 01:10:11.125 158 12934.35 240.20 54922.50 88888.00 2013-06-07 01:10:11.250 158 12934.33 240.18 54922.55 88888.00 2013-06-07 01:10:11.375 158 12934.23 240.20 54922.55 88888.00 2013-06-07 01:10:11.500 158 12934.15 240.25 54922.57 88888.00 2013-06-07 01:10:11.625 158 12934.15 240.30 54922.62 88888.00 2013-06-07 01:10:11.750 158 12934.05 240.32 54922.65 88888.00 2013-06-07 01:10:11.875 158 12934.00 240.30 54922.65 88888.00 2013-06-07 01:10:12.000 158 12933.98 240.32 54922.68 88888.00 2013-06-07 01:10:12.125 158 12933.95 240.38 54922.72 88888.00 2013-06-07 01:10:12.250 158 12933.92 240.43 54922.75 88888.00 2013-06-07 01:10:12.375 158 12933.92 240.45 54922.78 88888.00 2013-06-07 01:10:12.500 158 12933.90 240.43 54922.75 88888.00 2013-06-07 01:10:12.625 158 12933.92 240.47 54922.80 88888.00 2013-06-07 01:10:12.750 158 12933.90 240.50 54922.80 88888.00 2013-06-07 01:10:12.875 158 12933.88 240.55 54922.88 88888.00 2013-06-07 01:10:13.000 158 12933.83 240.57 54922.88 88888.00 2013-06-07 01:10:13.125 158 12933.77 240.60 54922.90 88888.00 2013-06-07 01:10:13.250 158 12933.70 240.57 54922.90 88888.00 2013-06-07 01:10:13.375 158 12933.67 240.60 54922.93 88888.00 2013-06-07 01:10:13.500 158 12933.70 240.68 54922.97 88888.00 2013-06-07 01:10:13.625 158 12933.70 240.70 54923.00 88888.00 2013-06-07 01:10:13.750 158 12933.65 240.72 54923.00 88888.00 2013-06-07 01:10:13.875 158 12933.62 240.75 54923.05 88888.00 2013-06-07 01:10:14.000 158 12933.65 240.80 54923.07 88888.00 2013-06-07 01:10:14.125 158 12933.62 240.82 54923.12 88888.00 2013-06-07 01:10:14.250 158 12933.52 240.85 54923.12 88888.00 2013-06-07 01:10:14.375 158 12933.45 240.88 54923.12 88888.00 2013-06-07 01:10:14.500 158 12933.45 240.95 54923.18 88888.00 2013-06-07 01:10:14.625 158 12933.45 241.03 54923.25 88888.00 2013-06-07 01:10:14.750 158 12933.35 241.00 54923.25 88888.00 2013-06-07 01:10:14.875 158 12933.30 240.97 54923.25 88888.00 2013-06-07 01:10:15.000 158 12933.25 241.03 54923.32 88888.00 2013-06-07 01:10:15.125 158 12933.25 241.10 54923.35 88888.00 2013-06-07 01:10:15.250 158 12933.25 241.10 54923.43 88888.00 2013-06-07 01:10:15.375 158 12933.23 241.10 54923.43 88888.00 2013-06-07 01:10:15.500 158 12933.17 241.12 54923.43 88888.00 2013-06-07 01:10:15.625 158 12933.17 241.12 54923.43 88888.00 2013-06-07 01:10:15.750 158 12933.10 241.15 54923.45 88888.00 2013-06-07 01:10:15.875 158 12933.08 241.18 54923.50 88888.00 2013-06-07 01:10:16.000 158 12933.10 241.22 54923.53 88888.00 2013-06-07 01:10:16.125 158 12933.02 241.22 54923.55 88888.00 2013-06-07 01:10:16.250 158 12932.90 241.25 54923.57 88888.00 2013-06-07 01:10:16.375 158 12932.88 241.28 54923.60 88888.00 2013-06-07 01:10:16.500 158 12932.85 241.35 54923.65 88888.00 2013-06-07 01:10:16.625 158 12932.80 241.40 54923.68 88888.00 2013-06-07 01:10:16.750 158 12932.73 241.43 54923.72 88888.00 2013-06-07 01:10:16.875 158 12932.75 241.43 54923.75 88888.00 2013-06-07 01:10:17.000 158 12932.77 241.47 54923.78 88888.00 2013-06-07 01:10:17.125 158 12932.83 241.47 54923.78 88888.00 2013-06-07 01:10:17.250 158 12932.73 241.50 54923.78 88888.00 2013-06-07 01:10:17.375 158 12932.70 241.57 54923.82 88888.00 2013-06-07 01:10:17.500 158 12932.65 241.60 54923.85 88888.00 2013-06-07 01:10:17.625 158 12932.60 241.62 54923.88 88888.00 2013-06-07 01:10:17.750 158 12932.60 241.68 54923.88 88888.00 2013-06-07 01:10:17.875 158 12932.60 241.72 54923.90 88888.00 2013-06-07 01:10:18.000 158 12932.52 241.75 54923.95 88888.00 2013-06-07 01:10:18.125 158 12932.45 241.78 54923.95 88888.00 2013-06-07 01:10:18.250 158 12932.38 241.80 54924.00 88888.00 2013-06-07 01:10:18.375 158 12932.38 241.80 54923.97 88888.00 2013-06-07 01:10:18.500 158 12932.35 241.88 54924.03 88888.00 2013-06-07 01:10:18.625 158 12932.30 242.00 54924.07 88888.00 2013-06-07 01:10:18.750 158 12932.25 242.05 54924.07 88888.00 2013-06-07 01:10:18.875 158 12932.25 242.05 54924.07 88888.00 2013-06-07 01:10:19.000 158 12932.20 242.07 54924.07 88888.00 2013-06-07 01:10:19.125 158 12932.25 242.12 54924.10 88888.00 2013-06-07 01:10:19.250 158 12932.27 242.22 54924.12 88888.00 2013-06-07 01:10:19.375 158 12932.17 242.30 54924.15 88888.00 2013-06-07 01:10:19.500 158 12932.15 242.35 54924.18 88888.00 2013-06-07 01:10:19.625 158 12932.12 242.40 54924.25 88888.00 2013-06-07 01:10:19.750 158 12932.08 242.43 54924.28 88888.00 2013-06-07 01:10:19.875 158 12932.05 242.50 54924.30 88888.00 2013-06-07 01:10:20.000 158 12932.02 242.53 54924.30 88888.00 2013-06-07 01:10:20.125 158 12932.00 242.60 54924.30 88888.00 2013-06-07 01:10:20.250 158 12931.92 242.62 54924.32 88888.00 2013-06-07 01:10:20.375 158 12931.90 242.68 54924.35 88888.00 2013-06-07 01:10:20.500 158 12931.83 242.72 54924.40 88888.00 2013-06-07 01:10:20.625 158 12931.73 242.82 54924.45 88888.00 2013-06-07 01:10:20.750 158 12931.60 242.93 54924.47 88888.00 2013-06-07 01:10:20.875 158 12931.58 243.00 54924.50 88888.00 2013-06-07 01:10:21.000 158 12931.58 243.03 54924.47 88888.00 2013-06-07 01:10:21.125 158 12931.58 243.07 54924.53 88888.00 2013-06-07 01:10:21.250 158 12931.58 243.15 54924.55 88888.00 2013-06-07 01:10:21.375 158 12931.58 243.22 54924.60 88888.00 2013-06-07 01:10:21.500 158 12931.50 243.28 54924.60 88888.00 2013-06-07 01:10:21.625 158 12931.42 243.32 54924.60 88888.00 2013-06-07 01:10:21.750 158 12931.35 243.40 54924.65 88888.00 2013-06-07 01:10:21.875 158 12931.33 243.47 54924.70 88888.00 2013-06-07 01:10:22.000 158 12931.33 243.53 54924.70 88888.00 2013-06-07 01:10:22.125 158 12931.23 243.57 54924.72 88888.00 2013-06-07 01:10:22.250 158 12931.12 243.68 54924.78 88888.00 2013-06-07 01:10:22.375 158 12931.12 243.70 54924.75 88888.00 2013-06-07 01:10:22.500 158 12931.15 243.78 54924.78 88888.00 2013-06-07 01:10:22.625 158 12931.17 243.85 54924.82 88888.00 2013-06-07 01:10:22.750 158 12931.15 243.93 54924.85 88888.00 2013-06-07 01:10:22.875 158 12931.08 244.00 54924.85 88888.00 2013-06-07 01:10:23.000 158 12931.00 244.07 54924.88 88888.00 2013-06-07 01:10:23.125 158 12931.02 244.15 54924.95 88888.00 2013-06-07 01:10:23.250 158 12931.02 244.22 54924.97 88888.00 2013-06-07 01:10:23.375 158 12930.95 244.25 54924.93 88888.00 2013-06-07 01:10:23.500 158 12930.90 244.32 54924.95 88888.00 2013-06-07 01:10:23.625 158 12930.85 244.43 54925.00 88888.00 2013-06-07 01:10:23.750 158 12930.80 244.47 54925.03 88888.00 2013-06-07 01:10:23.875 158 12930.77 244.55 54925.03 88888.00 2013-06-07 01:10:24.000 158 12930.70 244.65 54925.03 88888.00 2013-06-07 01:10:24.125 158 12930.60 244.72 54925.05 88888.00 2013-06-07 01:10:24.250 158 12930.58 244.78 54925.10 88888.00 2013-06-07 01:10:24.375 158 12930.62 244.85 54925.10 88888.00 2013-06-07 01:10:24.500 158 12930.58 244.95 54925.12 88888.00 2013-06-07 01:10:24.625 158 12930.50 245.03 54925.15 88888.00 2013-06-07 01:10:24.750 158 12930.45 245.07 54925.15 88888.00 2013-06-07 01:10:24.875 158 12930.38 245.12 54925.15 88888.00 2013-06-07 01:10:25.000 158 12930.25 245.18 54925.18 88888.00 2013-06-07 01:10:25.125 158 12930.25 245.25 54925.22 88888.00 2013-06-07 01:10:25.250 158 12930.23 245.35 54925.28 88888.00 2013-06-07 01:10:25.375 158 12930.30 245.45 54925.30 88888.00 2013-06-07 01:10:25.500 158 12930.25 245.50 54925.30 88888.00 2013-06-07 01:10:25.625 158 12930.15 245.47 54925.28 88888.00 2013-06-07 01:10:25.750 158 12930.15 245.53 54925.25 88888.00 2013-06-07 01:10:25.875 158 12930.12 245.55 54925.25 88888.00 2013-06-07 01:10:26.000 158 12930.08 245.62 54925.30 88888.00 2013-06-07 01:10:26.125 158 12930.12 245.75 54925.35 88888.00 2013-06-07 01:10:26.250 158 12930.08 245.82 54925.38 88888.00 2013-06-07 01:10:26.375 158 12930.00 245.85 54925.38 88888.00 2013-06-07 01:10:26.500 158 12929.90 245.90 54925.43 88888.00 2013-06-07 01:10:26.625 158 12929.85 246.00 54925.45 88888.00 2013-06-07 01:10:26.750 158 12929.85 246.05 54925.45 88888.00 2013-06-07 01:10:26.875 158 12929.80 246.10 54925.47 88888.00 2013-06-07 01:10:27.000 158 12929.80 246.15 54925.50 88888.00 2013-06-07 01:10:27.125 158 12929.83 246.22 54925.53 88888.00 2013-06-07 01:10:27.250 158 12929.88 246.38 54925.57 88888.00 2013-06-07 01:10:27.375 158 12929.92 246.43 54925.60 88888.00 2013-06-07 01:10:27.500 158 12929.83 246.45 54925.60 88888.00 2013-06-07 01:10:27.625 158 12929.75 246.53 54925.60 88888.00 2013-06-07 01:10:27.750 158 12929.83 246.60 54925.62 88888.00 2013-06-07 01:10:27.875 158 12929.77 246.68 54925.57 88888.00 2013-06-07 01:10:28.000 158 12929.73 246.70 54925.57 88888.00 2013-06-07 01:10:28.125 158 12929.67 246.78 54925.60 88888.00 2013-06-07 01:10:28.250 158 12929.70 246.85 54925.65 88888.00 2013-06-07 01:10:28.375 158 12929.75 246.93 54925.65 88888.00 2013-06-07 01:10:28.500 158 12929.67 247.03 54925.65 88888.00 2013-06-07 01:10:28.625 158 12929.60 247.10 54925.65 88888.00 2013-06-07 01:10:28.750 158 12929.60 247.18 54925.65 88888.00 2013-06-07 01:10:28.875 158 12929.65 247.20 54925.68 88888.00 2013-06-07 01:10:29.000 158 12929.67 247.28 54925.72 88888.00 2013-06-07 01:10:29.125 158 12929.65 247.35 54925.78 88888.00 2013-06-07 01:10:29.250 158 12929.62 247.38 54925.78 88888.00 2013-06-07 01:10:29.375 158 12929.65 247.50 54925.82 88888.00 2013-06-07 01:10:29.500 158 12929.62 247.55 54925.85 88888.00 2013-06-07 01:10:29.625 158 12929.60 247.57 54925.88 88888.00 2013-06-07 01:10:29.750 158 12929.50 247.65 54925.85 88888.00 2013-06-07 01:10:29.875 158 12929.48 247.72 54925.82 88888.00 2013-06-07 01:10:30.000 158 12929.50 247.80 54925.85 88888.00 2013-06-07 01:10:30.125 158 12929.48 247.85 54925.85 88888.00 2013-06-07 01:10:30.250 158 12929.48 247.93 54925.88 88888.00 2013-06-07 01:10:30.375 158 12929.35 247.93 54925.82 88888.00 2013-06-07 01:10:30.500 158 12929.23 247.93 54925.82 88888.00 2013-06-07 01:10:30.625 158 12929.30 248.00 54925.88 88888.00 2013-06-07 01:10:30.750 158 12929.38 248.05 54925.88 88888.00 2013-06-07 01:10:30.875 158 12929.38 248.10 54925.85 88888.00 2013-06-07 01:10:31.000 158 12929.35 248.15 54925.88 88888.00 2013-06-07 01:10:31.125 158 12929.40 248.22 54925.93 88888.00 2013-06-07 01:10:31.250 158 12929.35 248.28 54925.95 88888.00 2013-06-07 01:10:31.375 158 12929.33 248.35 54925.95 88888.00 2013-06-07 01:10:31.500 158 12929.25 248.45 54925.97 88888.00 2013-06-07 01:10:31.625 158 12929.23 248.53 54925.97 88888.00 2013-06-07 01:10:31.750 158 12929.17 248.55 54926.00 88888.00 2013-06-07 01:10:31.875 158 12929.17 248.68 54926.05 88888.00 2013-06-07 01:10:32.000 158 12929.15 248.70 54926.05 88888.00 2013-06-07 01:10:32.125 158 12929.10 248.75 54926.05 88888.00 2013-06-07 01:10:32.250 158 12929.12 248.75 54926.05 88888.00 2013-06-07 01:10:32.375 158 12929.17 248.82 54926.07 88888.00 2013-06-07 01:10:32.500 158 12929.15 248.88 54926.05 88888.00 2013-06-07 01:10:32.625 158 12929.10 248.97 54926.05 88888.00 2013-06-07 01:10:32.750 158 12929.10 249.00 54926.07 88888.00 2013-06-07 01:10:32.875 158 12929.10 249.05 54926.10 88888.00 2013-06-07 01:10:33.000 158 12929.05 249.10 54926.10 88888.00 2013-06-07 01:10:33.125 158 12929.02 249.15 54926.12 88888.00 2013-06-07 01:10:33.250 158 12929.02 249.22 54926.18 88888.00 2013-06-07 01:10:33.375 158 12929.08 249.32 54926.20 88888.00 2013-06-07 01:10:33.500 158 12929.05 249.40 54926.18 88888.00 2013-06-07 01:10:33.625 158 12929.00 249.40 54926.15 88888.00 2013-06-07 01:10:33.750 158 12929.02 249.43 54926.15 88888.00 2013-06-07 01:10:33.875 158 12929.00 249.47 54926.18 88888.00 2013-06-07 01:10:34.000 158 12929.02 249.57 54926.20 88888.00 2013-06-07 01:10:34.125 158 12928.92 249.62 54926.18 88888.00 2013-06-07 01:10:34.250 158 12928.88 249.68 54926.22 88888.00 2013-06-07 01:10:34.375 158 12928.88 249.75 54926.25 88888.00 2013-06-07 01:10:34.500 158 12928.90 249.80 54926.22 88888.00 2013-06-07 01:10:34.625 158 12928.92 249.82 54926.25 88888.00 2013-06-07 01:10:34.750 158 12928.85 249.90 54926.30 88888.00 2013-06-07 01:10:34.875 158 12928.83 249.95 54926.28 88888.00 2013-06-07 01:10:35.000 158 12928.80 250.00 54926.25 88888.00 2013-06-07 01:10:35.125 158 12928.80 250.07 54926.30 88888.00 2013-06-07 01:10:35.250 158 12928.75 250.12 54926.30 88888.00 2013-06-07 01:10:35.375 158 12928.77 250.18 54926.30 88888.00 2013-06-07 01:10:35.500 158 12928.80 250.25 54926.30 88888.00 2013-06-07 01:10:35.625 158 12928.75 250.28 54926.32 88888.00 2013-06-07 01:10:35.750 158 12928.75 250.35 54926.32 88888.00 2013-06-07 01:10:35.875 158 12928.80 250.43 54926.32 88888.00 2013-06-07 01:10:36.000 158 12928.83 250.47 54926.35 88888.00 2013-06-07 01:10:36.125 158 12928.80 250.53 54926.35 88888.00 2013-06-07 01:10:36.250 158 12928.77 250.55 54926.35 88888.00 2013-06-07 01:10:36.375 158 12928.80 250.60 54926.40 88888.00 2013-06-07 01:10:36.500 158 12928.75 250.70 54926.35 88888.00 2013-06-07 01:10:36.625 158 12928.67 250.68 54926.35 88888.00 2013-06-07 01:10:36.750 158 12928.73 250.75 54926.32 88888.00 2013-06-07 01:10:36.875 158 12928.75 250.80 54926.32 88888.00 2013-06-07 01:10:37.000 158 12928.67 250.85 54926.32 88888.00 2013-06-07 01:10:37.125 158 12928.60 250.93 54926.32 88888.00 2013-06-07 01:10:37.250 158 12928.62 251.03 54926.35 88888.00 2013-06-07 01:10:37.375 158 12928.65 251.07 54926.35 88888.00 2013-06-07 01:10:37.500 158 12928.70 251.15 54926.38 88888.00 2013-06-07 01:10:37.625 158 12928.70 251.25 54926.35 88888.00 2013-06-07 01:10:37.750 158 12928.67 251.30 54926.35 88888.00 2013-06-07 01:10:37.875 158 12928.55 251.32 54926.35 88888.00 2013-06-07 01:10:38.000 158 12928.48 251.40 54926.38 88888.00 2013-06-07 01:10:38.125 158 12928.45 251.47 54926.38 88888.00 2013-06-07 01:10:38.250 158 12928.42 251.50 54926.38 88888.00 2013-06-07 01:10:38.375 158 12928.38 251.55 54926.38 88888.00 2013-06-07 01:10:38.500 158 12928.33 251.60 54926.40 88888.00 2013-06-07 01:10:38.625 158 12928.25 251.68 54926.43 88888.00 2013-06-07 01:10:38.750 158 12928.23 251.75 54926.45 88888.00 2013-06-07 01:10:38.875 158 12928.20 251.78 54926.45 88888.00 2013-06-07 01:10:39.000 158 12928.15 251.82 54926.45 88888.00 2013-06-07 01:10:39.125 158 12928.20 251.88 54926.47 88888.00 2013-06-07 01:10:39.250 158 12928.30 251.93 54926.47 88888.00 2013-06-07 01:10:39.375 158 12928.30 251.90 54926.43 88888.00 2013-06-07 01:10:39.500 158 12928.25 251.95 54926.45 88888.00 2013-06-07 01:10:39.625 158 12928.25 252.03 54926.53 88888.00 2013-06-07 01:10:39.750 158 12928.17 252.05 54926.53 88888.00 2013-06-07 01:10:39.875 158 12928.12 252.05 54926.50 88888.00 2013-06-07 01:10:40.000 158 12928.12 252.10 54926.50 88888.00 2013-06-07 01:10:40.125 158 12928.15 252.15 54926.50 88888.00 2013-06-07 01:10:40.250 158 12928.10 252.15 54926.50 88888.00 2013-06-07 01:10:40.375 158 12928.08 252.20 54926.50 88888.00 2013-06-07 01:10:40.500 158 12928.08 252.30 54926.53 88888.00 2013-06-07 01:10:40.625 158 12928.05 252.30 54926.53 88888.00 2013-06-07 01:10:40.750 158 12928.02 252.32 54926.47 88888.00 2013-06-07 01:10:40.875 158 12927.95 252.35 54926.45 88888.00 2013-06-07 01:10:41.000 158 12927.98 252.40 54926.47 88888.00 2013-06-07 01:10:41.125 158 12928.00 252.40 54926.47 88888.00 2013-06-07 01:10:41.250 158 12928.02 252.45 54926.50 88888.00 2013-06-07 01:10:41.375 158 12927.92 252.45 54926.50 88888.00 2013-06-07 01:10:41.500 158 12927.88 252.50 54926.47 88888.00 2013-06-07 01:10:41.625 158 12927.92 252.60 54926.53 88888.00 2013-06-07 01:10:41.750 158 12927.98 252.65 54926.57 88888.00 2013-06-07 01:10:41.875 158 12927.98 252.68 54926.53 88888.00 2013-06-07 01:10:42.000 158 12927.98 252.68 54926.53 88888.00 2013-06-07 01:10:42.125 158 12927.95 252.75 54926.55 88888.00 2013-06-07 01:10:42.250 158 12927.88 252.78 54926.55 88888.00 2013-06-07 01:10:42.375 158 12927.85 252.80 54926.53 88888.00 2013-06-07 01:10:42.500 158 12927.83 252.80 54926.53 88888.00 2013-06-07 01:10:42.625 158 12927.80 252.82 54926.53 88888.00 2013-06-07 01:10:42.750 158 12927.80 252.85 54926.50 88888.00 2013-06-07 01:10:42.875 158 12927.77 252.90 54926.50 88888.00 2013-06-07 01:10:43.000 158 12927.80 252.97 54926.50 88888.00 2013-06-07 01:10:43.125 158 12927.77 253.03 54926.53 88888.00 2013-06-07 01:10:43.250 158 12927.73 253.05 54926.53 88888.00 2013-06-07 01:10:43.375 158 12927.67 253.07 54926.53 88888.00 2013-06-07 01:10:43.500 158 12927.70 253.12 54926.53 88888.00 2013-06-07 01:10:43.625 158 12927.75 253.15 54926.53 88888.00 2013-06-07 01:10:43.750 158 12927.75 253.18 54926.53 88888.00 2013-06-07 01:10:43.875 158 12927.75 253.22 54926.53 88888.00 2013-06-07 01:10:44.000 158 12927.75 253.28 54926.50 88888.00 2013-06-07 01:10:44.125 158 12927.75 253.32 54926.53 88888.00 2013-06-07 01:10:44.250 158 12927.73 253.38 54926.53 88888.00 2013-06-07 01:10:44.375 158 12927.83 253.47 54926.57 88888.00 2013-06-07 01:10:44.500 158 12927.85 253.53 54926.57 88888.00 2013-06-07 01:10:44.625 158 12927.70 253.53 54926.53 88888.00 2013-06-07 01:10:44.750 158 12927.73 253.53 54926.53 88888.00 2013-06-07 01:10:44.875 158 12927.83 253.60 54926.53 88888.00 2013-06-07 01:10:45.000 158 12927.85 253.62 54926.53 88888.00 2013-06-07 01:10:45.125 158 12927.83 253.68 54926.57 88888.00 2013-06-07 01:10:45.250 158 12927.73 253.75 54926.60 88888.00 2013-06-07 01:10:45.375 158 12927.70 253.80 54926.60 88888.00 2013-06-07 01:10:45.500 158 12927.75 253.85 54926.57 88888.00 2013-06-07 01:10:45.625 158 12927.77 253.88 54926.55 88888.00 2013-06-07 01:10:45.750 158 12927.83 253.95 54926.55 88888.00 2013-06-07 01:10:45.875 158 12927.80 254.00 54926.50 88888.00 2013-06-07 01:10:46.000 158 12927.75 254.03 54926.53 88888.00 2013-06-07 01:10:46.125 158 12927.60 254.05 54926.55 88888.00 2013-06-07 01:10:46.250 158 12927.58 254.10 54926.55 88888.00 2013-06-07 01:10:46.375 158 12927.60 254.07 54926.50 88888.00 2013-06-07 01:10:46.500 158 12927.60 254.12 54926.47 88888.00 2013-06-07 01:10:46.625 158 12927.58 254.22 54926.50 88888.00 2013-06-07 01:10:46.750 158 12927.52 254.25 54926.47 88888.00 2013-06-07 01:10:46.875 158 12927.52 254.25 54926.47 88888.00 2013-06-07 01:10:47.000 158 12927.55 254.32 54926.53 88888.00 2013-06-07 01:10:47.125 158 12927.50 254.38 54926.53 88888.00 2013-06-07 01:10:47.250 158 12927.45 254.43 54926.50 88888.00 2013-06-07 01:10:47.375 158 12927.40 254.45 54926.47 88888.00 2013-06-07 01:10:47.500 158 12927.40 254.53 54926.53 88888.00 2013-06-07 01:10:47.625 158 12927.48 254.60 54926.55 88888.00 2013-06-07 01:10:47.750 158 12927.42 254.60 54926.53 88888.00 2013-06-07 01:10:47.875 158 12927.38 254.65 54926.50 88888.00 2013-06-07 01:10:48.000 158 12927.33 254.70 54926.53 88888.00 2013-06-07 01:10:48.125 158 12927.35 254.78 54926.53 88888.00 2013-06-07 01:10:48.250 158 12927.35 254.80 54926.50 88888.00 2013-06-07 01:10:48.375 158 12927.33 254.82 54926.47 88888.00 2013-06-07 01:10:48.500 158 12927.27 254.85 54926.50 88888.00 2013-06-07 01:10:48.625 158 12927.27 254.90 54926.53 88888.00 2013-06-07 01:10:48.750 158 12927.25 254.93 54926.50 88888.00 2013-06-07 01:10:48.875 158 12927.17 254.93 54926.47 88888.00 2013-06-07 01:10:49.000 158 12927.15 254.97 54926.47 88888.00 2013-06-07 01:10:49.125 158 12927.12 255.00 54926.45 88888.00 2013-06-07 01:10:49.250 158 12927.10 255.07 54926.47 88888.00 2013-06-07 01:10:49.375 158 12927.15 255.12 54926.45 88888.00 2013-06-07 01:10:49.500 158 12927.15 255.15 54926.47 88888.00 2013-06-07 01:10:49.625 158 12927.08 255.18 54926.50 88888.00 2013-06-07 01:10:49.750 158 12927.02 255.18 54926.45 88888.00 2013-06-07 01:10:49.875 158 12927.02 255.20 54926.45 88888.00 2013-06-07 01:10:50.000 158 12927.00 255.28 54926.45 88888.00 2013-06-07 01:10:50.125 158 12926.98 255.30 54926.45 88888.00 2013-06-07 01:10:50.250 158 12926.98 255.35 54926.47 88888.00 2013-06-07 01:10:50.375 158 12927.00 255.43 54926.47 88888.00 2013-06-07 01:10:50.500 158 12926.92 255.43 54926.47 88888.00 2013-06-07 01:10:50.625 158 12926.83 255.43 54926.50 88888.00 2013-06-07 01:10:50.750 158 12926.83 255.43 54926.47 88888.00 2013-06-07 01:10:50.875 158 12926.83 255.50 54926.50 88888.00 2013-06-07 01:10:51.000 158 12926.80 255.50 54926.50 88888.00 2013-06-07 01:10:51.125 158 12926.77 255.53 54926.47 88888.00 2013-06-07 01:10:51.250 158 12926.73 255.55 54926.47 88888.00 2013-06-07 01:10:51.375 158 12926.67 255.57 54926.47 88888.00 2013-06-07 01:10:51.500 158 12926.65 255.62 54926.45 88888.00 2013-06-07 01:10:51.625 158 12926.67 255.70 54926.45 88888.00 2013-06-07 01:10:51.750 158 12926.67 255.78 54926.45 88888.00 2013-06-07 01:10:51.875 158 12926.70 255.82 54926.45 88888.00 2013-06-07 01:10:52.000 158 12926.70 255.90 54926.47 88888.00 2013-06-07 01:10:52.125 158 12926.70 255.97 54926.50 88888.00 2013-06-07 01:10:52.250 158 12926.65 255.95 54926.50 88888.00 2013-06-07 01:10:52.375 158 12926.60 256.00 54926.47 88888.00 2013-06-07 01:10:52.500 158 12926.52 256.00 54926.43 88888.00 2013-06-07 01:10:52.625 158 12926.55 256.07 54926.35 88888.00 2013-06-07 01:10:52.750 158 12926.55 256.18 54926.38 88888.00 2013-06-07 01:10:52.875 158 12926.45 256.23 54926.40 88888.00 2013-06-07 01:10:53.000 158 12926.38 256.23 54926.35 88888.00 2013-06-07 01:10:53.125 158 12926.40 256.27 54926.35 88888.00 2013-06-07 01:10:53.250 158 12926.45 256.30 54926.32 88888.00 2013-06-07 01:10:53.375 158 12926.52 256.35 54926.35 88888.00 2013-06-07 01:10:53.500 158 12926.48 256.40 54926.32 88888.00 2013-06-07 01:10:53.625 158 12926.40 256.40 54926.38 88888.00 2013-06-07 01:10:53.750 158 12926.38 256.40 54926.35 88888.00 2013-06-07 01:10:53.875 158 12926.40 256.45 54926.38 88888.00 2013-06-07 01:10:54.000 158 12926.40 256.52 54926.38 88888.00 2013-06-07 01:10:54.125 158 12926.38 256.60 54926.40 88888.00 2013-06-07 01:10:54.250 158 12926.33 256.68 54926.38 88888.00 2013-06-07 01:10:54.375 158 12926.40 256.70 54926.35 88888.00 2013-06-07 01:10:54.500 158 12926.38 256.73 54926.35 88888.00 2013-06-07 01:10:54.625 158 12926.38 256.77 54926.35 88888.00 2013-06-07 01:10:54.750 158 12926.30 256.80 54926.35 88888.00 2013-06-07 01:10:54.875 158 12926.30 256.90 54926.35 88888.00 2013-06-07 01:10:55.000 158 12926.27 256.93 54926.32 88888.00 2013-06-07 01:10:55.125 158 12926.25 256.98 54926.32 88888.00 2013-06-07 01:10:55.250 158 12926.25 257.02 54926.35 88888.00 2013-06-07 01:10:55.375 158 12926.25 257.05 54926.35 88888.00 2013-06-07 01:10:55.500 158 12926.30 257.12 54926.35 88888.00 2013-06-07 01:10:55.625 158 12926.27 257.23 54926.32 88888.00 2013-06-07 01:10:55.750 158 12926.23 257.30 54926.30 88888.00 2013-06-07 01:10:55.875 158 12926.15 257.32 54926.25 88888.00 2013-06-07 01:10:56.000 158 12926.15 257.38 54926.25 88888.00 2013-06-07 01:10:56.125 158 12926.17 257.48 54926.28 88888.00 2013-06-07 01:10:56.250 158 12926.20 257.48 54926.28 88888.00 2013-06-07 01:10:56.375 158 12926.23 257.55 54926.30 88888.00 2013-06-07 01:10:56.500 158 12926.27 257.60 54926.30 88888.00 2013-06-07 01:10:56.625 158 12926.27 257.65 54926.28 88888.00 2013-06-07 01:10:56.750 158 12926.17 257.68 54926.25 88888.00 2013-06-07 01:10:56.875 158 12926.08 257.70 54926.25 88888.00 2013-06-07 01:10:57.000 158 12926.10 257.75 54926.28 88888.00 2013-06-07 01:10:57.125 158 12926.12 257.85 54926.28 88888.00 2013-06-07 01:10:57.250 158 12926.15 257.85 54926.25 88888.00 2013-06-07 01:10:57.375 158 12926.20 257.93 54926.25 88888.00 2013-06-07 01:10:57.500 158 12926.12 257.90 54926.20 88888.00 2013-06-07 01:10:57.625 158 12926.10 257.93 54926.20 88888.00 2013-06-07 01:10:57.750 158 12926.08 257.95 54926.20 88888.00 2013-06-07 01:10:57.875 158 12926.05 258.02 54926.22 88888.00 2013-06-07 01:10:58.000 158 12926.08 258.07 54926.20 88888.00 2013-06-07 01:10:58.125 158 12926.05 258.12 54926.22 88888.00 2013-06-07 01:10:58.250 158 12925.98 258.15 54926.20 88888.00 2013-06-07 01:10:58.375 158 12925.90 258.18 54926.18 88888.00 2013-06-07 01:10:58.500 158 12925.88 258.20 54926.18 88888.00 2013-06-07 01:10:58.625 158 12925.90 258.20 54926.15 88888.00 2013-06-07 01:10:58.750 158 12925.90 258.23 54926.18 88888.00 2013-06-07 01:10:58.875 158 12925.88 258.27 54926.18 88888.00 2013-06-07 01:10:59.000 158 12925.85 258.30 54926.15 88888.00 2013-06-07 01:10:59.125 158 12925.77 258.35 54926.18 88888.00 2013-06-07 01:10:59.250 158 12925.73 258.38 54926.18 88888.00 2013-06-07 01:10:59.375 158 12925.73 258.40 54926.15 88888.00 2013-06-07 01:10:59.500 158 12925.77 258.45 54926.12 88888.00 2013-06-07 01:10:59.625 158 12925.77 258.52 54926.12 88888.00 2013-06-07 01:10:59.750 158 12925.80 258.55 54926.12 88888.00 2013-06-07 01:10:59.875 158 12925.80 258.60 54926.12 88888.00 2013-06-07 01:11:00.000 158 12925.77 258.60 54926.12 88888.00 2013-06-07 01:11:00.125 158 12925.70 258.57 54926.07 88888.00 2013-06-07 01:11:00.250 158 12925.67 258.60 54926.05 88888.00 2013-06-07 01:11:00.375 158 12925.70 258.65 54926.07 88888.00 2013-06-07 01:11:00.500 158 12925.70 258.68 54926.05 88888.00 2013-06-07 01:11:00.625 158 12925.75 258.73 54926.07 88888.00 2013-06-07 01:11:00.750 158 12925.80 258.73 54926.05 88888.00 2013-06-07 01:11:00.875 158 12925.75 258.68 54926.03 88888.00 2013-06-07 01:11:01.000 158 12925.70 258.70 54926.03 88888.00 2013-06-07 01:11:01.125 158 12925.70 258.75 54926.03 88888.00 2013-06-07 01:11:01.250 158 12925.70 258.82 54926.07 88888.00 2013-06-07 01:11:01.375 158 12925.75 258.88 54926.07 88888.00 2013-06-07 01:11:01.500 158 12925.67 258.90 54926.07 88888.00 2013-06-07 01:11:01.625 158 12925.62 258.88 54926.03 88888.00 2013-06-07 01:11:01.750 158 12925.60 258.90 54926.03 88888.00 2013-06-07 01:11:01.875 158 12925.65 258.88 54926.03 88888.00 2013-06-07 01:11:02.000 158 12925.58 258.88 54926.00 88888.00 2013-06-07 01:11:02.125 158 12925.50 258.95 54926.05 88888.00 2013-06-07 01:11:02.250 158 12925.50 258.98 54926.03 88888.00 2013-06-07 01:11:02.375 158 12925.55 259.02 54926.03 88888.00 2013-06-07 01:11:02.500 158 12925.55 259.10 54926.03 88888.00 2013-06-07 01:11:02.625 158 12925.60 259.10 54926.03 88888.00 2013-06-07 01:11:02.750 158 12925.52 259.10 54926.03 88888.00 2013-06-07 01:11:02.875 158 12925.48 259.15 54926.03 88888.00 2013-06-07 01:11:03.000 158 12925.50 259.23 54926.03 88888.00 2013-06-07 01:11:03.125 158 12925.52 259.25 54926.03 88888.00 2013-06-07 01:11:03.250 158 12925.52 259.25 54925.97 88888.00 2013-06-07 01:11:03.375 158 12925.52 259.27 54925.95 88888.00 2013-06-07 01:11:03.500 158 12925.52 259.27 54925.95 88888.00 2013-06-07 01:11:03.625 158 12925.60 259.32 54925.97 88888.00 2013-06-07 01:11:03.750 158 12925.67 259.35 54925.95 88888.00 2013-06-07 01:11:03.875 158 12925.70 259.38 54925.93 88888.00 2013-06-07 01:11:04.000 158 12925.62 259.38 54925.95 88888.00 2013-06-07 01:11:04.125 158 12925.60 259.43 54925.95 88888.00 2013-06-07 01:11:04.250 158 12925.60 259.45 54925.95 88888.00 2013-06-07 01:11:04.375 158 12925.60 259.48 54925.97 88888.00 2013-06-07 01:11:04.500 158 12925.62 259.50 54925.97 88888.00 2013-06-07 01:11:04.625 158 12925.73 259.52 54925.95 88888.00 2013-06-07 01:11:04.750 158 12925.73 259.52 54925.95 88888.00 2013-06-07 01:11:04.875 158 12925.75 259.55 54925.93 88888.00 2013-06-07 01:11:05.000 158 12925.75 259.57 54925.93 88888.00 2013-06-07 01:11:05.125 158 12925.73 259.60 54925.95 88888.00 2013-06-07 01:11:05.250 158 12925.73 259.62 54925.90 88888.00 2013-06-07 01:11:05.375 158 12925.77 259.68 54925.90 88888.00 2013-06-07 01:11:05.500 158 12925.75 259.70 54925.90 88888.00 2013-06-07 01:11:05.625 158 12925.70 259.73 54925.88 88888.00 2013-06-07 01:11:05.750 158 12925.77 259.75 54925.88 88888.00 2013-06-07 01:11:05.875 158 12925.80 259.75 54925.88 88888.00 2013-06-07 01:11:06.000 158 12925.85 259.75 54925.88 88888.00 2013-06-07 01:11:06.125 158 12925.92 259.77 54925.88 88888.00 2013-06-07 01:11:06.250 158 12925.88 259.75 54925.85 88888.00 2013-06-07 01:11:06.375 158 12925.88 259.73 54925.82 88888.00 2013-06-07 01:11:06.500 158 12925.88 259.73 54925.80 88888.00 2013-06-07 01:11:06.625 158 12925.90 259.75 54925.82 88888.00 2013-06-07 01:11:06.750 158 12925.95 259.75 54925.80 88888.00 2013-06-07 01:11:06.875 158 12925.95 259.75 54925.80 88888.00 2013-06-07 01:11:07.000 158 12925.92 259.77 54925.80 88888.00 2013-06-07 01:11:07.125 158 12925.95 259.85 54925.80 88888.00 2013-06-07 01:11:07.250 158 12926.00 259.93 54925.80 88888.00 2013-06-07 01:11:07.375 158 12926.00 259.90 54925.80 88888.00 2013-06-07 01:11:07.500 158 12926.00 259.88 54925.80 88888.00 2013-06-07 01:11:07.625 158 12926.05 259.85 54925.78 88888.00 2013-06-07 01:11:07.750 158 12926.08 259.90 54925.78 88888.00 2013-06-07 01:11:07.875 158 12926.02 259.93 54925.78 88888.00 2013-06-07 01:11:08.000 158 12925.98 259.93 54925.78 88888.00 2013-06-07 01:11:08.125 158 12925.98 259.95 54925.75 88888.00 2013-06-07 01:11:08.250 158 12926.05 259.98 54925.75 88888.00 2013-06-07 01:11:08.375 158 12926.10 260.00 54925.80 88888.00 2013-06-07 01:11:08.500 158 12926.10 260.02 54925.78 88888.00 2013-06-07 01:11:08.625 158 12926.08 260.00 54925.75 88888.00 2013-06-07 01:11:08.750 158 12926.12 260.02 54925.78 88888.00 2013-06-07 01:11:08.875 158 12926.10 260.10 54925.75 88888.00 2013-06-07 01:11:09.000 158 12926.08 260.12 54925.75 88888.00 2013-06-07 01:11:09.125 158 12926.05 260.10 54925.72 88888.00 2013-06-07 01:11:09.250 158 12926.02 260.07 54925.72 88888.00 2013-06-07 01:11:09.375 158 12926.00 260.10 54925.70 88888.00 2013-06-07 01:11:09.500 158 12926.02 260.12 54925.72 88888.00 2013-06-07 01:11:09.625 158 12926.05 260.12 54925.70 88888.00 2013-06-07 01:11:09.750 158 12926.02 260.12 54925.70 88888.00 2013-06-07 01:11:09.875 158 12926.00 260.15 54925.70 88888.00 2013-06-07 01:11:10.000 158 12926.00 260.12 54925.68 88888.00 2013-06-07 01:11:10.125 158 12926.02 260.18 54925.68 88888.00 2013-06-07 01:11:10.250 158 12926.05 260.18 54925.65 88888.00 2013-06-07 01:11:10.375 158 12926.05 260.15 54925.65 88888.00 2013-06-07 01:11:10.500 158 12926.05 260.20 54925.68 88888.00 2013-06-07 01:11:10.625 158 12926.08 260.20 54925.68 88888.00 2013-06-07 01:11:10.750 158 12926.05 260.23 54925.70 88888.00 2013-06-07 01:11:10.875 158 12925.98 260.20 54925.68 88888.00 2013-06-07 01:11:11.000 158 12925.98 260.18 54925.65 88888.00 2013-06-07 01:11:11.125 158 12926.02 260.23 54925.62 88888.00 2013-06-07 01:11:11.250 158 12926.00 260.27 54925.65 88888.00 2013-06-07 01:11:11.375 158 12925.98 260.27 54925.62 88888.00 2013-06-07 01:11:11.500 158 12925.90 260.30 54925.62 88888.00 2013-06-07 01:11:11.625 158 12926.00 260.30 54925.62 88888.00 2013-06-07 01:11:11.750 158 12926.00 260.27 54925.60 88888.00 2013-06-07 01:11:11.875 158 12925.92 260.23 54925.57 88888.00 2013-06-07 01:11:12.000 158 12925.92 260.27 54925.57 88888.00 2013-06-07 01:11:12.125 158 12926.00 260.30 54925.62 88888.00 2013-06-07 01:11:12.250 158 12926.05 260.27 54925.62 88888.00 2013-06-07 01:11:12.375 158 12926.00 260.27 54925.57 88888.00 2013-06-07 01:11:12.500 158 12925.98 260.27 54925.60 88888.00 2013-06-07 01:11:12.625 158 12925.92 260.35 54925.62 88888.00 2013-06-07 01:11:12.750 158 12925.95 260.30 54925.60 88888.00 2013-06-07 01:11:12.875 158 12925.98 260.32 54925.60 88888.00 2013-06-07 01:11:13.000 158 12926.08 260.38 54925.62 88888.00 2013-06-07 01:11:13.125 158 12926.00 260.35 54925.57 88888.00 2013-06-07 01:11:13.250 158 12926.02 260.30 54925.55 88888.00 2013-06-07 01:11:13.375 158 12925.98 260.32 54925.55 88888.00 2013-06-07 01:11:13.500 158 12925.90 260.32 54925.55 88888.00 2013-06-07 01:11:13.625 158 12925.90 260.35 54925.55 88888.00 2013-06-07 01:11:13.750 158 12925.95 260.35 54925.55 88888.00 2013-06-07 01:11:13.875 158 12926.02 260.32 54925.55 88888.00 2013-06-07 01:11:14.000 158 12926.00 260.32 54925.53 88888.00 2013-06-07 01:11:14.125 158 12926.00 260.40 54925.55 88888.00 2013-06-07 01:11:14.250 158 12925.98 260.40 54925.57 88888.00 2013-06-07 01:11:14.375 158 12925.92 260.38 54925.57 88888.00 2013-06-07 01:11:14.500 158 12925.92 260.38 54925.57 88888.00 2013-06-07 01:11:14.625 158 12925.95 260.38 54925.55 88888.00 2013-06-07 01:11:14.750 158 12925.98 260.40 54925.53 88888.00 2013-06-07 01:11:14.875 158 12925.92 260.43 54925.55 88888.00 2013-06-07 01:11:15.000 158 12925.90 260.45 54925.55 88888.00 2013-06-07 01:11:15.125 158 12925.98 260.48 54925.55 88888.00 2013-06-07 01:11:15.250 158 12925.95 260.43 54925.53 88888.00 2013-06-07 01:11:15.375 158 12925.88 260.40 54925.53 88888.00 2013-06-07 01:11:15.500 158 12925.90 260.40 54925.50 88888.00 2013-06-07 01:11:15.625 158 12926.00 260.38 54925.50 88888.00 2013-06-07 01:11:15.750 158 12926.02 260.40 54925.53 88888.00 2013-06-07 01:11:15.875 158 12925.95 260.35 54925.55 88888.00 2013-06-07 01:11:16.000 158 12925.90 260.32 54925.55 88888.00 2013-06-07 01:11:16.125 158 12925.92 260.35 54925.57 88888.00 2013-06-07 01:11:16.250 158 12925.92 260.32 54925.55 88888.00 2013-06-07 01:11:16.375 158 12925.88 260.32 54925.53 88888.00 2013-06-07 01:11:16.500 158 12925.85 260.30 54925.53 88888.00 2013-06-07 01:11:16.625 158 12925.85 260.27 54925.55 88888.00 2013-06-07 01:11:16.750 158 12925.88 260.23 54925.50 88888.00 2013-06-07 01:11:16.875 158 12925.77 260.18 54925.50 88888.00 2013-06-07 01:11:17.000 158 12925.77 260.18 54925.53 88888.00 2013-06-07 01:11:17.125 158 12925.80 260.18 54925.53 88888.00 2013-06-07 01:11:17.250 158 12925.75 260.07 54925.53 88888.00 2013-06-07 01:11:17.375 158 12925.75 260.10 54925.55 88888.00 2013-06-07 01:11:17.500 158 12925.77 260.12 54925.57 88888.00 2013-06-07 01:11:17.625 158 12925.80 260.12 54925.57 88888.00 2013-06-07 01:11:17.750 158 12925.77 260.07 54925.55 88888.00 2013-06-07 01:11:17.875 158 12925.73 260.02 54925.55 88888.00 2013-06-07 01:11:18.000 158 12925.77 260.02 54925.55 88888.00 2013-06-07 01:11:18.125 158 12925.85 260.02 54925.53 88888.00 2013-06-07 01:11:18.250 158 12925.83 260.00 54925.55 88888.00 2013-06-07 01:11:18.375 158 12925.75 259.95 54925.55 88888.00 2013-06-07 01:11:18.500 158 12925.67 259.90 54925.53 88888.00 2013-06-07 01:11:18.625 158 12925.62 259.90 54925.50 88888.00 2013-06-07 01:11:18.750 158 12925.60 259.88 54925.53 88888.00 2013-06-07 01:11:18.875 158 12925.60 259.88 54925.55 88888.00 2013-06-07 01:11:19.000 158 12925.58 259.88 54925.55 88888.00 2013-06-07 01:11:19.125 158 12925.50 259.85 54925.55 88888.00 2013-06-07 01:11:19.250 158 12925.45 259.77 54925.55 88888.00 2013-06-07 01:11:19.375 158 12925.40 259.77 54925.55 88888.00 2013-06-07 01:11:19.500 158 12925.35 259.77 54925.57 88888.00 2013-06-07 01:11:19.625 158 12925.30 259.73 54925.55 88888.00 2013-06-07 01:11:19.750 158 12925.30 259.68 54925.55 88888.00 2013-06-07 01:11:19.875 158 12925.33 259.65 54925.57 88888.00 2013-06-07 01:11:20.000 158 12925.27 259.68 54925.60 88888.00 2013-06-07 01:11:20.125 158 12925.23 259.62 54925.60 88888.00 2013-06-07 01:11:20.250 158 12925.15 259.55 54925.57 88888.00 2013-06-07 01:11:20.375 158 12925.15 259.55 54925.60 88888.00 2013-06-07 01:11:20.500 158 12925.10 259.55 54925.60 88888.00 2013-06-07 01:11:20.625 158 12925.08 259.52 54925.62 88888.00 2013-06-07 01:11:20.750 158 12925.08 259.48 54925.60 88888.00 2013-06-07 01:11:20.875 158 12925.08 259.45 54925.65 88888.00 2013-06-07 01:11:21.000 158 12925.02 259.43 54925.65 88888.00 2013-06-07 01:11:21.125 158 12925.02 259.38 54925.68 88888.00 2013-06-07 01:11:21.250 158 12924.98 259.32 54925.65 88888.00 2013-06-07 01:11:21.375 158 12924.95 259.30 54925.68 88888.00 2013-06-07 01:11:21.500 158 12924.85 259.25 54925.68 88888.00 2013-06-07 01:11:21.625 158 12924.83 259.23 54925.68 88888.00 2013-06-07 01:11:21.750 158 12924.83 259.15 54925.68 88888.00 2013-06-07 01:11:21.875 158 12924.83 259.10 54925.68 88888.00 2013-06-07 01:11:22.000 158 12924.85 259.10 54925.68 88888.00 2013-06-07 01:11:22.125 158 12924.92 259.05 54925.70 88888.00 2013-06-07 01:11:22.250 158 12924.88 258.95 54925.68 88888.00 2013-06-07 01:11:22.375 158 12924.80 258.90 54925.70 88888.00 2013-06-07 01:11:22.500 158 12924.67 258.88 54925.70 88888.00 2013-06-07 01:11:22.625 158 12924.65 258.85 54925.72 88888.00 2013-06-07 01:11:22.750 158 12924.65 258.85 54925.75 88888.00 2013-06-07 01:11:22.875 158 12924.55 258.82 54925.78 88888.00 2013-06-07 01:11:23.000 158 12924.48 258.75 54925.75 88888.00 2013-06-07 01:11:23.125 158 12924.45 258.73 54925.75 88888.00 2013-06-07 01:11:23.250 158 12924.40 258.68 54925.75 88888.00 2013-06-07 01:11:23.375 158 12924.42 258.65 54925.78 88888.00 2013-06-07 01:11:23.500 158 12924.42 258.65 54925.82 88888.00 2013-06-07 01:11:23.625 158 12924.42 258.68 54925.85 88888.00 2013-06-07 01:11:23.750 158 12924.40 258.65 54925.82 88888.00 2013-06-07 01:11:23.875 158 12924.38 258.60 54925.80 88888.00 2013-06-07 01:11:24.000 158 12924.35 258.55 54925.78 88888.00 2013-06-07 01:11:24.125 158 12924.33 258.50 54925.78 88888.00 2013-06-07 01:11:24.250 158 12924.23 258.45 54925.78 88888.00 2013-06-07 01:11:24.375 158 12924.20 258.43 54925.78 88888.00 2013-06-07 01:11:24.500 158 12924.20 258.40 54925.78 88888.00 2013-06-07 01:11:24.625 158 12924.23 258.38 54925.78 88888.00 2013-06-07 01:11:24.750 158 12924.25 258.38 54925.82 88888.00 2013-06-07 01:11:24.875 158 12924.17 258.32 54925.85 88888.00 2013-06-07 01:11:25.000 158 12924.15 258.27 54925.82 88888.00 2013-06-07 01:11:25.125 158 12924.12 258.20 54925.85 88888.00 2013-06-07 01:11:25.250 158 12924.12 258.15 54925.88 88888.00 2013-06-07 01:11:25.375 158 12924.12 258.15 54925.88 88888.00 2013-06-07 01:11:25.500 158 12924.08 258.10 54925.85 88888.00 2013-06-07 01:11:25.625 158 12923.98 258.02 54925.85 88888.00 2013-06-07 01:11:25.750 158 12923.95 258.00 54925.93 88888.00 2013-06-07 01:11:25.875 158 12923.92 257.95 54925.95 88888.00 2013-06-07 01:11:26.000 158 12923.88 257.93 54925.93 88888.00 2013-06-07 01:11:26.125 158 12923.88 257.90 54925.95 88888.00 2013-06-07 01:11:26.250 158 12923.83 257.80 54925.97 88888.00 2013-06-07 01:11:26.375 158 12923.85 257.75 54925.97 88888.00 2013-06-07 01:11:26.500 158 12923.83 257.70 54925.97 88888.00 2013-06-07 01:11:26.625 158 12923.80 257.65 54925.97 88888.00 2013-06-07 01:11:26.750 158 12923.77 257.62 54926.00 88888.00 2013-06-07 01:11:26.875 158 12923.75 257.60 54926.03 88888.00 2013-06-07 01:11:27.000 158 12923.77 257.60 54926.03 88888.00 2013-06-07 01:11:27.125 158 12923.80 257.57 54926.05 88888.00 2013-06-07 01:11:27.250 158 12923.83 257.52 54926.05 88888.00 2013-06-07 01:11:27.375 158 12923.75 257.48 54926.03 88888.00 2013-06-07 01:11:27.500 158 12923.70 257.45 54926.03 88888.00 2013-06-07 01:11:27.625 158 12923.73 257.45 54926.07 88888.00 2013-06-07 01:11:27.750 158 12923.75 257.45 54926.07 88888.00 2013-06-07 01:11:27.875 158 12923.75 257.38 54926.07 88888.00 2013-06-07 01:11:28.000 158 12923.73 257.35 54926.05 88888.00 2013-06-07 01:11:28.125 158 12923.77 257.32 54926.05 88888.00 2013-06-07 01:11:28.250 158 12923.77 257.27 54926.05 88888.00 2013-06-07 01:11:28.375 158 12923.77 257.27 54926.07 88888.00 2013-06-07 01:11:28.500 158 12923.70 257.27 54926.10 88888.00 2013-06-07 01:11:28.625 158 12923.75 257.30 54926.12 88888.00 2013-06-07 01:11:28.750 158 12923.75 257.30 54926.15 88888.00 2013-06-07 01:11:28.875 158 12923.65 257.25 54926.12 88888.00 2013-06-07 01:11:29.000 158 12923.62 257.23 54926.12 88888.00 2013-06-07 01:11:29.125 158 12923.58 257.23 54926.10 88888.00 2013-06-07 01:11:29.250 158 12923.52 257.25 54926.18 88888.00 2013-06-07 01:11:29.375 158 12923.52 257.25 54926.18 88888.00 2013-06-07 01:11:29.500 158 12923.50 257.20 54926.15 88888.00 2013-06-07 01:11:29.625 158 12923.48 257.20 54926.12 88888.00 2013-06-07 01:11:29.750 158 12923.48 257.23 54926.18 88888.00 2013-06-07 01:11:29.875 158 12923.50 257.25 54926.20 88888.00 2013-06-07 01:11:30.000 158 12923.42 257.25 54926.20 88888.00 2013-06-07 01:11:30.125 158 12923.30 257.20 54926.18 88888.00 2013-06-07 01:11:30.250 158 12923.23 257.15 54926.18 88888.00 2013-06-07 01:11:30.375 158 12923.25 257.15 54926.18 88888.00 2013-06-07 01:11:30.500 158 12923.30 257.20 54926.15 88888.00 2013-06-07 01:11:30.625 158 12923.33 257.20 54926.18 88888.00 2013-06-07 01:11:30.750 158 12923.35 257.20 54926.20 88888.00 2013-06-07 01:11:30.875 158 12923.35 257.15 54926.15 88888.00 2013-06-07 01:11:31.000 158 12923.40 257.15 54926.18 88888.00 2013-06-07 01:11:31.125 158 12923.42 257.10 54926.20 88888.00 2013-06-07 01:11:31.250 158 12923.35 257.10 54926.20 88888.00 2013-06-07 01:11:31.375 158 12923.25 257.07 54926.18 88888.00 2013-06-07 01:11:31.500 158 12923.23 257.07 54926.20 88888.00 2013-06-07 01:11:31.625 158 12923.27 257.10 54926.25 88888.00 2013-06-07 01:11:31.750 158 12923.27 257.10 54926.25 88888.00 2013-06-07 01:11:31.875 158 12923.25 257.10 54926.22 88888.00 2013-06-07 01:11:32.000 158 12923.20 257.10 54926.25 88888.00 2013-06-07 01:11:32.125 158 12923.10 257.12 54926.28 88888.00 2013-06-07 01:11:32.250 158 12923.05 257.12 54926.30 88888.00 2013-06-07 01:11:32.375 158 12923.05 257.10 54926.32 88888.00 2013-06-07 01:11:32.500 158 12923.10 257.12 54926.32 88888.00 2013-06-07 01:11:32.625 158 12923.10 257.15 54926.32 88888.00 2013-06-07 01:11:32.750 158 12923.15 257.18 54926.35 88888.00 2013-06-07 01:11:32.875 158 12923.10 257.12 54926.35 88888.00 2013-06-07 01:11:33.000 158 12923.10 257.12 54926.32 88888.00 2013-06-07 01:11:33.125 158 12923.12 257.12 54926.35 88888.00 2013-06-07 01:11:33.250 158 12923.05 257.10 54926.35 88888.00 2013-06-07 01:11:33.375 158 12923.00 257.07 54926.38 88888.00 2013-06-07 01:11:33.500 158 12923.00 257.12 54926.40 88888.00 2013-06-07 01:11:33.625 158 12922.98 257.15 54926.40 88888.00 2013-06-07 01:11:33.750 158 12922.92 257.07 54926.38 88888.00 2013-06-07 01:11:33.875 158 12922.95 257.05 54926.38 88888.00 2013-06-07 01:11:34.000 158 12922.92 257.07 54926.38 88888.00 2013-06-07 01:11:34.125 158 12922.92 257.07 54926.38 88888.00 2013-06-07 01:11:34.250 158 12922.90 257.02 54926.40 88888.00 2013-06-07 01:11:34.375 158 12922.88 256.98 54926.38 88888.00 2013-06-07 01:11:34.500 158 12922.83 256.98 54926.40 88888.00 2013-06-07 01:11:34.625 158 12922.75 256.95 54926.40 88888.00 2013-06-07 01:11:34.750 158 12922.73 256.93 54926.43 88888.00 2013-06-07 01:11:34.875 158 12922.73 256.95 54926.45 88888.00 2013-06-07 01:11:35.000 158 12922.75 256.95 54926.43 88888.00 2013-06-07 01:11:35.125 158 12922.77 256.90 54926.45 88888.00 2013-06-07 01:11:35.250 158 12922.77 256.88 54926.45 88888.00 2013-06-07 01:11:35.375 158 12922.77 256.82 54926.45 88888.00 2013-06-07 01:11:35.500 158 12922.73 256.77 54926.45 88888.00 2013-06-07 01:11:35.625 158 12922.62 256.77 54926.53 88888.00 2013-06-07 01:11:35.750 158 12922.60 256.80 54926.57 88888.00 2013-06-07 01:11:35.875 158 12922.55 256.73 54926.53 88888.00 2013-06-07 01:11:36.000 158 12922.50 256.70 54926.53 88888.00 2013-06-07 01:11:36.125 158 12922.52 256.70 54926.57 88888.00 2013-06-07 01:11:36.250 158 12922.48 256.65 54926.55 88888.00 2013-06-07 01:11:36.375 158 12922.40 256.60 54926.53 88888.00 2013-06-07 01:11:36.500 158 12922.42 256.65 54926.55 88888.00 2013-06-07 01:11:36.625 158 12922.48 256.65 54926.57 88888.00 2013-06-07 01:11:36.750 158 12922.48 256.62 54926.57 88888.00 2013-06-07 01:11:36.875 158 12922.48 256.57 54926.57 88888.00 2013-06-07 01:11:37.000 158 12922.45 256.57 54926.55 88888.00 2013-06-07 01:11:37.125 158 12922.38 256.55 54926.57 88888.00 2013-06-07 01:11:37.250 158 12922.30 256.60 54926.60 88888.00 2013-06-07 01:11:37.375 158 12922.30 256.57 54926.60 88888.00 2013-06-07 01:11:37.500 158 12922.30 256.52 54926.62 88888.00 2013-06-07 01:11:37.625 158 12922.25 256.48 54926.60 88888.00 2013-06-07 01:11:37.750 158 12922.23 256.45 54926.57 88888.00 2013-06-07 01:11:37.875 158 12922.23 256.50 54926.62 88888.00 2013-06-07 01:11:38.000 158 12922.25 256.50 54926.65 88888.00 2013-06-07 01:11:38.125 158 12922.20 256.45 54926.65 88888.00 2013-06-07 01:11:38.250 158 12922.20 256.40 54926.68 88888.00 2013-06-07 01:11:38.375 158 12922.20 256.43 54926.70 88888.00 2013-06-07 01:11:38.500 158 12922.15 256.43 54926.72 88888.00 2013-06-07 01:11:38.625 158 12922.10 256.40 54926.72 88888.00 2013-06-07 01:11:38.750 158 12922.12 256.40 54926.80 88888.00 2013-06-07 01:11:38.875 158 12922.08 256.38 54926.80 88888.00 2013-06-07 01:11:39.000 158 12922.00 256.32 54926.80 88888.00 2013-06-07 01:11:39.125 158 12921.98 256.32 54926.80 88888.00 2013-06-07 01:11:39.250 158 12921.92 256.30 54926.80 88888.00 2013-06-07 01:11:39.375 158 12921.88 256.25 54926.78 88888.00 2013-06-07 01:11:39.500 158 12921.80 256.23 54926.80 88888.00 2013-06-07 01:11:39.625 158 12921.77 256.23 54926.85 88888.00 2013-06-07 01:11:39.750 158 12921.75 256.12 54926.88 88888.00 2013-06-07 01:11:39.875 158 12921.73 256.12 54926.88 88888.00 2013-06-07 01:11:40.000 158 12921.70 256.12 54926.88 88888.00 2013-06-07 01:11:40.125 158 12921.67 256.10 54926.93 88888.00 2013-06-07 01:11:40.250 158 12921.65 256.05 54926.95 88888.00 2013-06-07 01:11:40.375 158 12921.62 256.07 54926.95 88888.00 2013-06-07 01:11:40.500 158 12921.60 256.07 54926.97 88888.00 2013-06-07 01:11:40.625 158 12921.55 256.05 54927.00 88888.00 2013-06-07 01:11:40.750 158 12921.50 256.00 54927.00 88888.00 2013-06-07 01:11:40.875 158 12921.50 255.93 54927.03 88888.00 2013-06-07 01:11:41.000 158 12921.50 255.97 54927.03 88888.00 2013-06-07 01:11:41.125 158 12921.42 255.97 54927.03 88888.00 2013-06-07 01:11:41.250 158 12921.33 255.97 54927.05 88888.00 2013-06-07 01:11:41.375 158 12921.33 255.97 54927.07 88888.00 2013-06-07 01:11:41.500 158 12921.27 255.95 54927.07 88888.00 2013-06-07 01:11:41.625 158 12921.15 255.93 54927.07 88888.00 2013-06-07 01:11:41.750 158 12921.08 255.93 54927.07 88888.00 2013-06-07 01:11:41.875 158 12921.02 255.93 54927.12 88888.00 2013-06-07 01:11:42.000 158 12921.00 255.90 54927.12 88888.00 2013-06-07 01:11:42.125 158 12921.00 255.90 54927.12 88888.00 2013-06-07 01:11:42.250 158 12920.90 255.90 54927.12 88888.00 2013-06-07 01:11:42.375 158 12920.88 255.93 54927.15 88888.00 2013-06-07 01:11:42.500 158 12920.83 255.93 54927.15 88888.00 2013-06-07 01:11:42.625 158 12920.80 255.95 54927.15 88888.00 2013-06-07 01:11:42.750 158 12920.83 255.95 54927.18 88888.00 2013-06-07 01:11:42.875 158 12920.77 255.95 54927.18 88888.00 2013-06-07 01:11:43.000 158 12920.65 255.95 54927.18 88888.00 2013-06-07 01:11:43.125 158 12920.52 255.97 54927.20 88888.00 2013-06-07 01:11:43.250 158 12920.45 255.95 54927.22 88888.00 2013-06-07 01:11:43.375 158 12920.48 255.97 54927.20 88888.00 2013-06-07 01:11:43.500 158 12920.42 256.00 54927.22 88888.00 2013-06-07 01:11:43.625 158 12920.38 256.00 54927.25 88888.00 2013-06-07 01:11:43.750 158 12920.33 255.95 54927.22 88888.00 2013-06-07 01:11:43.875 158 12920.33 255.97 54927.25 88888.00 2013-06-07 01:11:44.000 158 12920.27 255.97 54927.28 88888.00 2013-06-07 01:11:44.125 158 12920.20 255.97 54927.30 88888.00 2013-06-07 01:11:44.250 158 12920.12 255.95 54927.32 88888.00 2013-06-07 01:11:44.375 158 12920.08 255.97 54927.35 88888.00 2013-06-07 01:11:44.500 158 12920.08 255.95 54927.32 88888.00 2013-06-07 01:11:44.625 158 12920.10 255.97 54927.38 88888.00 2013-06-07 01:11:44.750 158 12920.10 255.95 54927.40 88888.00 2013-06-07 01:11:44.875 158 12920.02 255.90 54927.40 88888.00 2013-06-07 01:11:45.000 158 12919.95 255.95 54927.45 88888.00 2013-06-07 01:11:45.125 158 12920.00 255.97 54927.47 88888.00 2013-06-07 01:11:45.250 158 12919.95 255.93 54927.47 88888.00 2013-06-07 01:11:45.375 158 12919.92 255.93 54927.50 88888.00 2013-06-07 01:11:45.500 158 12919.90 255.93 54927.47 88888.00 2013-06-07 01:11:45.625 158 12919.90 255.93 54927.50 88888.00 2013-06-07 01:11:45.750 158 12919.85 255.88 54927.50 88888.00 2013-06-07 01:11:45.875 158 12919.80 255.82 54927.53 88888.00 2013-06-07 01:11:46.000 158 12919.83 255.85 54927.53 88888.00 2013-06-07 01:11:46.125 158 12919.80 255.85 54927.55 88888.00 2013-06-07 01:11:46.250 158 12919.75 255.80 54927.55 88888.00 2013-06-07 01:11:46.375 158 12919.73 255.82 54927.57 88888.00 2013-06-07 01:11:46.500 158 12919.67 255.82 54927.60 88888.00 2013-06-07 01:11:46.625 158 12919.62 255.80 54927.60 88888.00 2013-06-07 01:11:46.750 158 12919.67 255.82 54927.62 88888.00 2013-06-07 01:11:46.875 158 12919.67 255.78 54927.65 88888.00 2013-06-07 01:11:47.000 158 12919.67 255.75 54927.65 88888.00 2013-06-07 01:11:47.125 158 12919.67 255.78 54927.68 88888.00 2013-06-07 01:11:47.250 158 12919.62 255.78 54927.70 88888.00 2013-06-07 01:11:47.375 158 12919.55 255.75 54927.70 88888.00 2013-06-07 01:11:47.500 158 12919.42 255.68 54927.70 88888.00 2013-06-07 01:11:47.625 158 12919.40 255.65 54927.70 88888.00 2013-06-07 01:11:47.750 158 12919.42 255.65 54927.72 88888.00 2013-06-07 01:11:47.875 158 12919.42 255.68 54927.72 88888.00 2013-06-07 01:11:48.000 158 12919.38 255.65 54927.72 88888.00 2013-06-07 01:11:48.125 158 12919.33 255.65 54927.78 88888.00 2013-06-07 01:11:48.250 158 12919.27 255.68 54927.82 88888.00 2013-06-07 01:11:48.375 158 12919.23 255.60 54927.78 88888.00 2013-06-07 01:11:48.500 158 12919.23 255.62 54927.75 88888.00 2013-06-07 01:11:48.625 158 12919.20 255.62 54927.78 88888.00 2013-06-07 01:11:48.750 158 12919.17 255.62 54927.80 88888.00 2013-06-07 01:11:48.875 158 12919.15 255.70 54927.85 88888.00 2013-06-07 01:11:49.000 158 12919.17 255.68 54927.82 88888.00 2013-06-07 01:11:49.125 158 12919.23 255.65 54927.80 88888.00 2013-06-07 01:11:49.250 158 12919.17 255.65 54927.82 88888.00 2013-06-07 01:11:49.375 158 12919.17 255.68 54927.85 88888.00 2013-06-07 01:11:49.500 158 12919.15 255.70 54927.85 88888.00 2013-06-07 01:11:49.625 158 12919.17 255.72 54927.88 88888.00 2013-06-07 01:11:49.750 158 12919.20 255.72 54927.88 88888.00 2013-06-07 01:11:49.875 158 12919.20 255.72 54927.90 88888.00 2013-06-07 01:11:50.000 158 12919.17 255.70 54927.88 88888.00 2013-06-07 01:11:50.125 158 12919.12 255.70 54927.93 88888.00 2013-06-07 01:11:50.250 158 12919.15 255.75 54927.95 88888.00 2013-06-07 01:11:50.375 158 12919.20 255.80 54927.93 88888.00 2013-06-07 01:11:50.500 158 12919.17 255.78 54927.93 88888.00 2013-06-07 01:11:50.625 158 12919.15 255.78 54927.95 88888.00 2013-06-07 01:11:50.750 158 12919.15 255.80 54927.97 88888.00 2013-06-07 01:11:50.875 158 12919.10 255.80 54927.97 88888.00 2013-06-07 01:11:51.000 158 12919.05 255.80 54927.97 88888.00 2013-06-07 01:11:51.125 158 12919.00 255.85 54928.00 88888.00 2013-06-07 01:11:51.250 158 12918.92 255.88 54928.03 88888.00 2013-06-07 01:11:51.375 158 12918.95 255.90 54928.05 88888.00 2013-06-07 01:11:51.500 158 12918.90 255.90 54928.03 88888.00 2013-06-07 01:11:51.625 158 12918.85 255.95 54928.07 88888.00 2013-06-07 01:11:51.750 158 12918.83 255.95 54928.07 88888.00 2013-06-07 01:11:51.875 158 12918.77 255.93 54928.07 88888.00 2013-06-07 01:11:52.000 158 12918.70 255.93 54928.05 88888.00 2013-06-07 01:11:52.125 158 12918.60 255.95 54928.07 88888.00 2013-06-07 01:11:52.250 158 12918.58 255.97 54928.07 88888.00 2013-06-07 01:11:52.375 158 12918.60 256.00 54928.12 88888.00 2013-06-07 01:11:52.500 158 12918.58 256.02 54928.12 88888.00 2013-06-07 01:11:52.625 158 12918.55 256.00 54928.12 88888.00 2013-06-07 01:11:52.750 158 12918.58 256.02 54928.12 88888.00 2013-06-07 01:11:52.875 158 12918.58 256.05 54928.12 88888.00 2013-06-07 01:11:53.000 158 12918.55 256.07 54928.15 88888.00 2013-06-07 01:11:53.125 158 12918.52 256.07 54928.18 88888.00 2013-06-07 01:11:53.250 158 12918.48 256.10 54928.18 88888.00 2013-06-07 01:11:53.375 158 12918.52 256.10 54928.18 88888.00 2013-06-07 01:11:53.500 158 12918.48 256.10 54928.18 88888.00 2013-06-07 01:11:53.625 158 12918.40 256.15 54928.18 88888.00 2013-06-07 01:11:53.750 158 12918.38 256.12 54928.18 88888.00 2013-06-07 01:11:53.875 158 12918.38 256.12 54928.20 88888.00 2013-06-07 01:11:54.000 158 12918.38 256.20 54928.22 88888.00 2013-06-07 01:11:54.125 158 12918.33 256.25 54928.25 88888.00 2013-06-07 01:11:54.250 158 12918.27 256.27 54928.30 88888.00 2013-06-07 01:11:54.375 158 12918.33 256.32 54928.28 88888.00 2013-06-07 01:11:54.500 158 12918.30 256.32 54928.28 88888.00 2013-06-07 01:11:54.625 158 12918.27 256.35 54928.28 88888.00 2013-06-07 01:11:54.750 158 12918.27 256.45 54928.28 88888.00 2013-06-07 01:11:54.875 158 12918.30 256.45 54928.28 88888.00 2013-06-07 01:11:55.000 158 12918.27 256.43 54928.25 88888.00 2013-06-07 01:11:55.125 158 12918.23 256.45 54928.22 88888.00 2013-06-07 01:11:55.250 158 12918.23 256.50 54928.25 88888.00 2013-06-07 01:11:55.375 158 12918.27 256.55 54928.25 88888.00 2013-06-07 01:11:55.500 158 12918.33 256.62 54928.30 88888.00 2013-06-07 01:11:55.625 158 12918.38 256.68 54928.30 88888.00 2013-06-07 01:11:55.750 158 12918.35 256.73 54928.32 88888.00 2013-06-07 01:11:55.875 158 12918.20 256.73 54928.32 88888.00 2013-06-07 01:11:56.000 158 12918.20 256.75 54928.32 88888.00 2013-06-07 01:11:56.125 158 12918.30 256.80 54928.35 88888.00 2013-06-07 01:11:56.250 158 12918.27 256.82 54928.38 88888.00 2013-06-07 01:11:56.375 158 12918.30 256.88 54928.35 88888.00 2013-06-07 01:11:56.500 158 12918.33 256.90 54928.35 88888.00 2013-06-07 01:11:56.625 158 12918.38 256.95 54928.38 88888.00 2013-06-07 01:11:56.750 158 12918.35 256.98 54928.40 88888.00 2013-06-07 01:11:56.875 158 12918.33 257.00 54928.40 88888.00 2013-06-07 01:11:57.000 158 12918.30 257.00 54928.40 88888.00 2013-06-07 01:11:57.125 158 12918.25 257.02 54928.40 88888.00 2013-06-07 01:11:57.250 158 12918.25 257.05 54928.40 88888.00 2013-06-07 01:11:57.375 158 12918.30 257.15 54928.43 88888.00 2013-06-07 01:11:57.500 158 12918.33 257.23 54928.45 88888.00 2013-06-07 01:11:57.625 158 12918.27 257.30 54928.47 88888.00 2013-06-07 01:11:57.750 158 12918.25 257.32 54928.45 88888.00 2013-06-07 01:11:57.875 158 12918.25 257.32 54928.45 88888.00 2013-06-07 01:11:58.000 158 12918.27 257.38 54928.45 88888.00 2013-06-07 01:11:58.125 158 12918.20 257.43 54928.47 88888.00 2013-06-07 01:11:58.250 158 12918.15 257.48 54928.45 88888.00 2013-06-07 01:11:58.375 158 12918.12 257.48 54928.43 88888.00 2013-06-07 01:11:58.500 158 12918.12 257.50 54928.40 88888.00 2013-06-07 01:11:58.625 158 12918.08 257.57 54928.45 88888.00 2013-06-07 01:11:58.750 158 12918.05 257.62 54928.47 88888.00 2013-06-07 01:11:58.875 158 12918.05 257.65 54928.47 88888.00 2013-06-07 01:11:59.000 158 12918.17 257.70 54928.47 88888.00 2013-06-07 01:11:59.125 158 12918.27 257.70 54928.50 88888.00 2013-06-07 01:11:59.250 158 12918.27 257.75 54928.50 88888.00 2013-06-07 01:11:59.375 158 12918.23 257.77 54928.47 88888.00 2013-06-07 01:11:59.500 158 12918.20 257.77 54928.50 88888.00 2013-06-07 01:11:59.625 158 12918.23 257.80 54928.53 88888.00 2013-06-07 01:11:59.750 158 12918.23 257.77 54928.53 88888.00 2013-06-07 01:11:59.875 158 12918.20 257.82 54928.57 88888.00 2013-06-07 01:12:00.000 158 12918.20 257.82 54928.55 88888.00 2013-06-07 01:12:00.125 158 12918.12 257.85 54928.53 88888.00 2013-06-07 01:12:00.250 158 12918.15 257.85 54928.53 88888.00 2013-06-07 01:12:00.375 158 12918.27 257.90 54928.53 88888.00 2013-06-07 01:12:00.500 158 12918.25 257.98 54928.55 88888.00 2013-06-07 01:12:00.625 158 12918.25 257.98 54928.55 88888.00 2013-06-07 01:12:00.750 158 12918.20 257.98 54928.55 88888.00 2013-06-07 01:12:00.875 158 12918.15 258.02 54928.55 88888.00 2013-06-07 01:12:01.000 158 12918.17 258.02 54928.55 88888.00 2013-06-07 01:12:01.125 158 12918.17 258.05 54928.55 88888.00 2013-06-07 01:12:01.250 158 12918.12 258.15 54928.57 88888.00 2013-06-07 01:12:01.375 158 12918.12 258.20 54928.55 88888.00 2013-06-07 01:12:01.500 158 12918.10 258.25 54928.53 88888.00 2013-06-07 01:12:01.625 158 12918.08 258.27 54928.55 88888.00 2013-06-07 01:12:01.750 158 12918.10 258.30 54928.55 88888.00 2013-06-07 01:12:01.875 158 12918.10 258.38 54928.60 88888.00 2013-06-07 01:12:02.000 158 12918.08 258.40 54928.60 88888.00 2013-06-07 01:12:02.125 158 12918.08 258.40 54928.60 88888.00 2013-06-07 01:12:02.250 158 12917.95 258.43 54928.60 88888.00 2013-06-07 01:12:02.375 158 12917.95 258.48 54928.60 88888.00 2013-06-07 01:12:02.500 158 12917.98 258.55 54928.62 88888.00 2013-06-07 01:12:02.625 158 12917.98 258.62 54928.62 88888.00 2013-06-07 01:12:02.750 158 12917.98 258.65 54928.60 88888.00 2013-06-07 01:12:02.875 158 12917.98 258.68 54928.62 88888.00 2013-06-07 01:12:03.000 158 12917.95 258.73 54928.62 88888.00 2013-06-07 01:12:03.125 158 12917.90 258.77 54928.68 88888.00 2013-06-07 01:12:03.250 158 12917.83 258.80 54928.68 88888.00 2013-06-07 01:12:03.375 158 12917.83 258.80 54928.57 88888.00 2013-06-07 01:12:03.500 158 12917.85 258.85 54928.62 88888.00 2013-06-07 01:12:03.625 158 12917.92 258.93 54928.70 88888.00 2013-06-07 01:12:03.750 158 12917.90 258.95 54928.72 88888.00 2013-06-07 01:12:03.875 158 12917.90 258.98 54928.72 88888.00 2013-06-07 01:12:04.000 158 12918.00 259.02 54928.72 88888.00 2013-06-07 01:12:04.125 158 12918.00 259.02 54928.70 88888.00 2013-06-07 01:12:04.250 158 12917.85 259.02 54928.70 88888.00 2013-06-07 01:12:04.375 158 12917.80 259.05 54928.68 88888.00 2013-06-07 01:12:04.500 158 12917.88 259.05 54928.68 88888.00 2013-06-07 01:12:04.625 158 12918.00 259.12 54928.68 88888.00 2013-06-07 01:12:04.750 158 12917.98 259.15 54928.68 88888.00 2013-06-07 01:12:04.875 158 12918.00 259.20 54928.70 88888.00 2013-06-07 01:12:05.000 158 12917.95 259.23 54928.70 88888.00 2013-06-07 01:12:05.125 158 12917.85 259.23 54928.70 88888.00 2013-06-07 01:12:05.250 158 12917.80 259.27 54928.72 88888.00 2013-06-07 01:12:05.375 158 12917.83 259.32 54928.75 88888.00 2013-06-07 01:12:05.500 158 12917.83 259.32 54928.72 88888.00 2013-06-07 01:12:05.625 158 12917.77 259.32 54928.70 88888.00 2013-06-07 01:12:05.750 158 12917.83 259.38 54928.72 88888.00 2013-06-07 01:12:05.875 158 12917.80 259.43 54928.75 88888.00 2013-06-07 01:12:06.000 158 12917.85 259.45 54928.78 88888.00 2013-06-07 01:12:06.125 158 12917.85 259.48 54928.75 88888.00 2013-06-07 01:12:06.250 158 12917.80 259.52 54928.75 88888.00 2013-06-07 01:12:06.375 158 12917.77 259.60 54928.75 88888.00 2013-06-07 01:12:06.500 158 12917.73 259.62 54928.75 88888.00 2013-06-07 01:12:06.625 158 12917.65 259.62 54928.72 88888.00 2013-06-07 01:12:06.750 158 12917.62 259.68 54928.72 88888.00 2013-06-07 01:12:06.875 158 12917.67 259.73 54928.72 88888.00 2013-06-07 01:12:07.000 158 12917.73 259.77 54928.75 88888.00 2013-06-07 01:12:07.125 158 12917.67 259.80 54928.72 88888.00 2013-06-07 01:12:07.250 158 12917.58 259.85 54928.72 88888.00 2013-06-07 01:12:07.375 158 12917.58 259.93 54928.72 88888.00 2013-06-07 01:12:07.500 158 12917.58 259.98 54928.78 88888.00 2013-06-07 01:12:07.625 158 12917.58 260.00 54928.75 88888.00 2013-06-07 01:12:07.750 158 12917.58 260.00 54928.72 88888.00 2013-06-07 01:12:07.875 158 12917.58 260.05 54928.75 88888.00 2013-06-07 01:12:08.000 158 12917.60 260.07 54928.75 88888.00 2013-06-07 01:12:08.125 158 12917.55 260.10 54928.75 88888.00 2013-06-07 01:12:08.250 158 12917.52 260.15 54928.78 88888.00 2013-06-07 01:12:08.375 158 12917.65 260.25 54928.75 88888.00 2013-06-07 01:12:08.500 158 12917.62 260.27 54928.75 88888.00 2013-06-07 01:12:08.625 158 12917.60 260.32 54928.75 88888.00 2013-06-07 01:12:08.750 158 12917.62 260.43 54928.80 88888.00 2013-06-07 01:12:08.875 158 12917.58 260.48 54928.78 88888.00 2013-06-07 01:12:09.000 158 12917.55 260.52 54928.80 88888.00 2013-06-07 01:12:09.125 158 12917.52 260.60 54928.80 88888.00 2013-06-07 01:12:09.250 158 12917.42 260.65 54928.82 88888.00 2013-06-07 01:12:09.375 158 12917.42 260.68 54928.82 88888.00 2013-06-07 01:12:09.500 158 12917.45 260.70 54928.82 88888.00 2013-06-07 01:12:09.625 158 12917.42 260.75 54928.80 88888.00 2013-06-07 01:12:09.750 158 12917.40 260.77 54928.80 88888.00 2013-06-07 01:12:09.875 158 12917.40 260.85 54928.82 88888.00 2013-06-07 01:12:10.000 158 12917.38 260.85 54928.80 88888.00 2013-06-07 01:12:10.125 158 12917.35 260.90 54928.88 88888.00 2013-06-07 01:12:10.250 158 12917.33 260.95 54928.90 88888.00 2013-06-07 01:12:10.375 158 12917.25 261.00 54928.90 88888.00 2013-06-07 01:12:10.500 158 12917.25 261.00 54928.85 88888.00 2013-06-07 01:12:10.625 158 12917.25 261.02 54928.82 88888.00 2013-06-07 01:12:10.750 158 12917.23 261.07 54928.82 88888.00 2013-06-07 01:12:10.875 158 12917.17 261.15 54928.85 88888.00 2013-06-07 01:12:11.000 158 12917.15 261.15 54928.85 88888.00 2013-06-07 01:12:11.125 158 12917.20 261.23 54928.88 88888.00 2013-06-07 01:12:11.250 158 12917.17 261.25 54928.90 88888.00 2013-06-07 01:12:11.375 158 12917.10 261.30 54928.88 88888.00 2013-06-07 01:12:11.500 158 12917.02 261.32 54928.85 88888.00 2013-06-07 01:12:11.625 158 12917.00 261.40 54928.85 88888.00 2013-06-07 01:12:11.750 158 12917.05 261.43 54928.85 88888.00 2013-06-07 01:12:11.875 158 12917.00 261.48 54928.88 88888.00 2013-06-07 01:12:12.000 158 12916.90 261.55 54928.93 88888.00 2013-06-07 01:12:12.125 158 12916.88 261.57 54928.90 88888.00 2013-06-07 01:12:12.250 158 12916.92 261.55 54928.90 88888.00 2013-06-07 01:12:12.375 158 12916.90 261.60 54928.88 88888.00 2013-06-07 01:12:12.500 158 12916.85 261.62 54928.90 88888.00 2013-06-07 01:12:12.625 158 12916.83 261.68 54928.93 88888.00 2013-06-07 01:12:12.750 158 12916.85 261.73 54928.95 88888.00 2013-06-07 01:12:12.875 158 12916.83 261.70 54928.88 88888.00 2013-06-07 01:12:13.000 158 12916.85 261.70 54928.88 88888.00 2013-06-07 01:12:13.125 158 12916.90 261.75 54928.88 88888.00 2013-06-07 01:12:13.250 158 12916.88 261.82 54928.88 88888.00 2013-06-07 01:12:13.375 158 12916.88 261.85 54928.88 88888.00 2013-06-07 01:12:13.500 158 12916.83 261.90 54928.90 88888.00 2013-06-07 01:12:13.625 158 12916.85 261.88 54928.85 88888.00 2013-06-07 01:12:13.750 158 12916.88 261.90 54928.88 88888.00 2013-06-07 01:12:13.875 158 12916.83 261.98 54928.88 88888.00 2013-06-07 01:12:14.000 158 12916.77 262.00 54928.88 88888.00 2013-06-07 01:12:14.125 158 12916.80 262.00 54928.88 88888.00 2013-06-07 01:12:14.250 158 12916.75 262.05 54928.93 88888.00 2013-06-07 01:12:14.375 158 12916.70 262.10 54928.93 88888.00 2013-06-07 01:12:14.500 158 12916.62 262.10 54928.93 88888.00 2013-06-07 01:12:14.625 158 12916.62 262.12 54928.93 88888.00 2013-06-07 01:12:14.750 158 12916.70 262.18 54928.90 88888.00 2013-06-07 01:12:14.875 158 12916.73 262.25 54928.90 88888.00 2013-06-07 01:12:15.000 158 12916.65 262.25 54928.88 88888.00 2013-06-07 01:12:15.125 158 12916.52 262.30 54928.90 88888.00 2013-06-07 01:12:15.250 158 12916.45 262.38 54928.95 88888.00 2013-06-07 01:12:15.375 158 12916.45 262.38 54928.90 88888.00 2013-06-07 01:12:15.500 158 12916.50 262.43 54928.93 88888.00 2013-06-07 01:12:15.625 158 12916.50 262.45 54928.95 88888.00 2013-06-07 01:12:15.750 158 12916.52 262.52 54928.95 88888.00 2013-06-07 01:12:15.875 158 12916.52 262.62 54928.95 88888.00 2013-06-07 01:12:16.000 158 12916.48 262.65 54928.95 88888.00 2013-06-07 01:12:16.125 158 12916.45 262.75 54928.97 88888.00 2013-06-07 01:12:16.250 158 12916.42 262.82 54929.00 88888.00 2013-06-07 01:12:16.375 158 12916.45 262.88 54928.97 88888.00 2013-06-07 01:12:16.500 158 12916.48 262.88 54928.95 88888.00 2013-06-07 01:12:16.625 158 12916.48 262.90 54928.93 88888.00 2013-06-07 01:12:16.750 158 12916.50 262.95 54928.93 88888.00 2013-06-07 01:12:16.875 158 12916.55 263.02 54928.97 88888.00 2013-06-07 01:12:17.000 158 12916.55 263.05 54928.95 88888.00 2013-06-07 01:12:17.125 158 12916.48 263.02 54928.90 88888.00 2013-06-07 01:12:17.250 158 12916.42 263.05 54928.93 88888.00 2013-06-07 01:12:17.375 158 12916.45 263.12 54928.93 88888.00 2013-06-07 01:12:17.500 158 12916.38 263.12 54928.93 88888.00 2013-06-07 01:12:17.625 158 12916.27 263.15 54928.93 88888.00 2013-06-07 01:12:17.750 158 12916.23 263.20 54928.93 88888.00 2013-06-07 01:12:17.875 158 12916.30 263.25 54928.97 88888.00 2013-06-07 01:12:18.000 158 12916.25 263.30 54928.97 88888.00 2013-06-07 01:12:18.125 158 12916.23 263.27 54928.95 88888.00 2013-06-07 01:12:18.250 158 12916.20 263.25 54928.90 88888.00 2013-06-07 01:12:18.375 158 12916.17 263.27 54928.90 88888.00 2013-06-07 01:12:18.500 158 12916.15 263.27 54928.90 88888.00 2013-06-07 01:12:18.625 158 12916.12 263.30 54928.90 88888.00 2013-06-07 01:12:18.750 158 12916.10 263.32 54928.90 88888.00 2013-06-07 01:12:18.875 158 12916.05 263.35 54928.93 88888.00 2013-06-07 01:12:19.000 158 12916.00 263.38 54928.90 88888.00 2013-06-07 01:12:19.125 158 12916.00 263.40 54928.90 88888.00 2013-06-07 01:12:19.250 158 12915.98 263.43 54928.95 88888.00 2013-06-07 01:12:19.375 158 12915.92 263.45 54928.93 88888.00 2013-06-07 01:12:19.500 158 12915.88 263.50 54928.93 88888.00 2013-06-07 01:12:19.625 158 12915.92 263.48 54928.93 88888.00 2013-06-07 01:12:19.750 158 12915.95 263.55 54928.95 88888.00 2013-06-07 01:12:19.875 158 12915.90 263.57 54928.93 88888.00 2013-06-07 01:12:20.000 158 12915.83 263.55 54928.93 88888.00 2013-06-07 01:12:20.125 158 12915.75 263.55 54928.88 88888.00 2013-06-07 01:12:20.250 158 12915.75 263.60 54928.95 88888.00 2013-06-07 01:12:20.375 158 12915.73 263.65 54928.93 88888.00 2013-06-07 01:12:20.500 158 12915.70 263.68 54928.93 88888.00 2013-06-07 01:12:20.625 158 12915.73 263.75 54928.97 88888.00 2013-06-07 01:12:20.750 158 12915.62 263.70 54928.95 88888.00 2013-06-07 01:12:20.875 158 12915.55 263.70 54928.93 88888.00 2013-06-07 01:12:21.000 158 12915.50 263.73 54928.93 88888.00 2013-06-07 01:12:21.125 158 12915.50 263.70 54928.90 88888.00 2013-06-07 01:12:21.250 158 12915.45 263.75 54928.97 88888.00 2013-06-07 01:12:21.375 158 12915.40 263.80 54928.97 88888.00 2013-06-07 01:12:21.500 158 12915.40 263.80 54928.97 88888.00 2013-06-07 01:12:21.625 158 12915.38 263.80 54928.97 88888.00 2013-06-07 01:12:21.750 158 12915.27 263.82 54929.00 88888.00 2013-06-07 01:12:21.875 158 12915.20 263.85 54929.03 88888.00 2013-06-07 01:12:22.000 158 12915.17 263.85 54929.00 88888.00 2013-06-07 01:12:22.125 158 12915.20 263.90 54929.03 88888.00 2013-06-07 01:12:22.250 158 12915.15 263.88 54929.00 88888.00 2013-06-07 01:12:22.375 158 12915.08 263.88 54928.95 88888.00 2013-06-07 01:12:22.500 158 12915.02 263.95 54928.95 88888.00 2013-06-07 01:12:22.625 158 12914.95 263.98 54928.93 88888.00 2013-06-07 01:12:22.750 158 12914.90 264.00 54928.95 88888.00 2013-06-07 01:12:22.875 158 12914.95 264.05 54928.97 88888.00 2013-06-07 01:12:23.000 158 12914.90 264.02 54928.95 88888.00 2013-06-07 01:12:23.125 158 12914.85 264.07 54928.97 88888.00 2013-06-07 01:12:23.250 158 12914.75 264.12 54929.00 88888.00 2013-06-07 01:12:23.375 158 12914.75 264.18 54929.00 88888.00 2013-06-07 01:12:23.500 158 12914.77 264.23 54929.03 88888.00 2013-06-07 01:12:23.625 158 12914.75 264.23 54929.00 88888.00 2013-06-07 01:12:23.750 158 12914.75 264.25 54929.00 88888.00 2013-06-07 01:12:23.875 158 12914.77 264.27 54928.95 88888.00 2013-06-07 01:12:24.000 158 12914.75 264.27 54928.95 88888.00 2013-06-07 01:12:24.125 158 12914.70 264.30 54928.95 88888.00 2013-06-07 01:12:24.250 158 12914.70 264.35 54928.93 88888.00 2013-06-07 01:12:24.375 158 12914.65 264.35 54928.90 88888.00 2013-06-07 01:12:24.500 158 12914.55 264.30 54928.88 88888.00 2013-06-07 01:12:24.625 158 12914.52 264.30 54928.85 88888.00 2013-06-07 01:12:24.750 158 12914.58 264.38 54928.90 88888.00 2013-06-07 01:12:24.875 158 12914.58 264.40 54928.90 88888.00 2013-06-07 01:12:25.000 158 12914.58 264.43 54928.90 88888.00 2013-06-07 01:12:25.125 158 12914.48 264.48 54928.93 88888.00 2013-06-07 01:12:25.250 158 12914.45 264.52 54928.93 88888.00 2013-06-07 01:12:25.375 158 12914.40 264.52 54928.93 88888.00 2013-06-07 01:12:25.500 158 12914.42 264.52 54928.93 88888.00 2013-06-07 01:12:25.625 158 12914.45 264.55 54928.90 88888.00 2013-06-07 01:12:25.750 158 12914.42 264.60 54928.90 88888.00 2013-06-07 01:12:25.875 158 12914.40 264.65 54928.88 88888.00 2013-06-07 01:12:26.000 158 12914.40 264.68 54928.85 88888.00 2013-06-07 01:12:26.125 158 12914.40 264.68 54928.88 88888.00 2013-06-07 01:12:26.250 158 12914.38 264.65 54928.85 88888.00 2013-06-07 01:12:26.375 158 12914.42 264.70 54928.88 88888.00 2013-06-07 01:12:26.500 158 12914.42 264.73 54928.88 88888.00 2013-06-07 01:12:26.625 158 12914.40 264.73 54928.88 88888.00 2013-06-07 01:12:26.750 158 12914.45 264.75 54928.90 88888.00 2013-06-07 01:12:26.875 158 12914.48 264.77 54928.88 88888.00 2013-06-07 01:12:27.000 158 12914.40 264.77 54928.85 88888.00 2013-06-07 01:12:27.125 158 12914.35 264.75 54928.85 88888.00 2013-06-07 01:12:27.250 158 12914.35 264.75 54928.85 88888.00 2013-06-07 01:12:27.375 158 12914.38 264.77 54928.85 88888.00 2013-06-07 01:12:27.500 158 12914.27 264.80 54928.88 88888.00 2013-06-07 01:12:27.625 158 12914.27 264.80 54928.88 88888.00 2013-06-07 01:12:27.750 158 12914.30 264.88 54928.90 88888.00 2013-06-07 01:12:27.875 158 12914.33 264.90 54928.88 88888.00 2013-06-07 01:12:28.000 158 12914.30 264.88 54928.85 88888.00 2013-06-07 01:12:28.125 158 12914.33 264.88 54928.85 88888.00 2013-06-07 01:12:28.250 158 12914.27 264.90 54928.85 88888.00 2013-06-07 01:12:28.375 158 12914.27 264.93 54928.85 88888.00 2013-06-07 01:12:28.500 158 12914.27 264.93 54928.85 88888.00 2013-06-07 01:12:28.625 158 12914.27 264.95 54928.85 88888.00 2013-06-07 01:12:28.750 158 12914.25 264.93 54928.82 88888.00 2013-06-07 01:12:28.875 158 12914.25 264.93 54928.80 88888.00 2013-06-07 01:12:29.000 158 12914.25 264.93 54928.82 88888.00 2013-06-07 01:12:29.125 158 12914.30 264.93 54928.80 88888.00 2013-06-07 01:12:29.250 158 12914.30 264.95 54928.80 88888.00 2013-06-07 01:12:29.375 158 12914.23 264.93 54928.78 88888.00 2013-06-07 01:12:29.500 158 12914.20 264.93 54928.75 88888.00 2013-06-07 01:12:29.625 158 12914.15 264.93 54928.75 88888.00 2013-06-07 01:12:29.750 158 12914.05 264.90 54928.78 88888.00 2013-06-07 01:12:29.875 158 12914.05 264.93 54928.75 88888.00 2013-06-07 01:12:30.000 158 12914.05 264.90 54928.75 88888.00 2013-06-07 01:12:30.125 158 12914.00 264.93 54928.75 88888.00 2013-06-07 01:12:30.250 158 12913.95 265.00 54928.78 88888.00 2013-06-07 01:12:30.375 158 12913.98 265.05 54928.78 88888.00 2013-06-07 01:12:30.500 158 12913.98 265.05 54928.75 88888.00 2013-06-07 01:12:30.625 158 12913.98 265.02 54928.72 88888.00 2013-06-07 01:12:30.750 158 12913.95 265.00 54928.70 88888.00 2013-06-07 01:12:30.875 158 12913.88 265.00 54928.68 88888.00 2013-06-07 01:12:31.000 158 12913.88 265.00 54928.68 88888.00 2013-06-07 01:12:31.125 158 12913.90 265.00 54928.62 88888.00 2013-06-07 01:12:31.250 158 12913.83 265.00 54928.62 88888.00 2013-06-07 01:12:31.375 158 12913.85 265.05 54928.65 88888.00 2013-06-07 01:12:31.500 158 12913.85 265.07 54928.62 88888.00 2013-06-07 01:12:31.625 158 12913.85 265.12 54928.62 88888.00 2013-06-07 01:12:31.750 158 12913.75 265.10 54928.62 88888.00 2013-06-07 01:12:31.875 158 12913.75 265.12 54928.60 88888.00 2013-06-07 01:12:32.000 158 12913.80 265.12 54928.62 88888.00 2013-06-07 01:12:32.125 158 12913.80 265.15 54928.60 88888.00 2013-06-07 01:12:32.250 158 12913.77 265.15 54928.60 88888.00 2013-06-07 01:12:32.375 158 12913.75 265.15 54928.60 88888.00 2013-06-07 01:12:32.500 158 12913.73 265.18 54928.62 88888.00 2013-06-07 01:12:32.625 158 12913.73 265.15 54928.62 88888.00 2013-06-07 01:12:32.750 158 12913.75 265.18 54928.65 88888.00 2013-06-07 01:12:32.875 158 12913.75 265.20 54928.60 88888.00 2013-06-07 01:12:33.000 158 12913.67 265.15 54928.55 88888.00 2013-06-07 01:12:33.125 158 12913.62 265.12 54928.57 88888.00 2013-06-07 01:12:33.250 158 12913.73 265.20 54928.60 88888.00 2013-06-07 01:12:33.375 158 12913.80 265.27 54928.62 88888.00 2013-06-07 01:12:33.500 158 12913.75 265.27 54928.60 88888.00 2013-06-07 01:12:33.625 158 12913.70 265.23 54928.57 88888.00 2013-06-07 01:12:33.750 158 12913.70 265.20 54928.60 88888.00 2013-06-07 01:12:33.875 158 12913.75 265.25 54928.57 88888.00 2013-06-07 01:12:34.000 158 12913.67 265.27 54928.57 88888.00 2013-06-07 01:12:34.125 158 12913.65 265.30 54928.57 88888.00 2013-06-07 01:12:34.250 158 12913.65 265.32 54928.57 88888.00 2013-06-07 01:12:34.375 158 12913.67 265.30 54928.55 88888.00 2013-06-07 01:12:34.500 158 12913.65 265.27 54928.53 88888.00 2013-06-07 01:12:34.625 158 12913.62 265.27 54928.53 88888.00 2013-06-07 01:12:34.750 158 12913.62 265.23 54928.50 88888.00 2013-06-07 01:12:34.875 158 12913.62 265.20 54928.47 88888.00 2013-06-07 01:12:35.000 158 12913.67 265.18 54928.45 88888.00 2013-06-07 01:12:35.125 158 12913.73 265.15 54928.45 88888.00 2013-06-07 01:12:35.250 158 12913.67 265.10 54928.45 88888.00 2013-06-07 01:12:35.375 158 12913.73 265.12 54928.45 88888.00 2013-06-07 01:12:35.500 158 12913.77 265.12 54928.45 88888.00 2013-06-07 01:12:35.625 158 12913.77 265.10 54928.45 88888.00 2013-06-07 01:12:35.750 158 12913.77 265.10 54928.45 88888.00 2013-06-07 01:12:35.875 158 12913.77 265.05 54928.45 88888.00 2013-06-07 01:12:36.000 158 12913.75 265.02 54928.43 88888.00 2013-06-07 01:12:36.125 158 12913.83 265.02 54928.43 88888.00 2013-06-07 01:12:36.250 158 12913.88 265.05 54928.40 88888.00 2013-06-07 01:12:36.375 158 12913.83 265.00 54928.40 88888.00 2013-06-07 01:12:36.500 158 12913.75 264.95 54928.32 88888.00 2013-06-07 01:12:36.625 158 12913.73 264.90 54928.32 88888.00 2013-06-07 01:12:36.750 158 12913.75 264.85 54928.32 88888.00 2013-06-07 01:12:36.875 158 12913.67 264.82 54928.35 88888.00 2013-06-07 01:12:37.000 158 12913.67 264.82 54928.30 88888.00 2013-06-07 01:12:37.125 158 12913.62 264.82 54928.30 88888.00 2013-06-07 01:12:37.250 158 12913.65 264.82 54928.30 88888.00 2013-06-07 01:12:37.375 158 12913.70 264.80 54928.28 88888.00 2013-06-07 01:12:37.500 158 12913.73 264.75 54928.25 88888.00 2013-06-07 01:12:37.625 158 12913.67 264.73 54928.25 88888.00 2013-06-07 01:12:37.750 158 12913.65 264.70 54928.22 88888.00 2013-06-07 01:12:37.875 158 12913.75 264.70 54928.22 88888.00 2013-06-07 01:12:38.000 158 12913.80 264.70 54928.22 88888.00 2013-06-07 01:12:38.125 158 12913.83 264.68 54928.22 88888.00 2013-06-07 01:12:38.250 158 12913.80 264.70 54928.22 88888.00 2013-06-07 01:12:38.375 158 12913.80 264.73 54928.25 88888.00 2013-06-07 01:12:38.500 158 12913.75 264.68 54928.20 88888.00 2013-06-07 01:12:38.625 158 12913.70 264.65 54928.22 88888.00 2013-06-07 01:12:38.750 158 12913.70 264.65 54928.22 88888.00 2013-06-07 01:12:38.875 158 12913.73 264.68 54928.25 88888.00 2013-06-07 01:12:39.000 158 12913.75 264.60 54928.22 88888.00 2013-06-07 01:12:39.125 158 12913.70 264.55 54928.22 88888.00 2013-06-07 01:12:39.250 158 12913.67 264.60 54928.22 88888.00 2013-06-07 01:12:39.375 158 12913.73 264.60 54928.20 88888.00 2013-06-07 01:12:39.500 158 12913.73 264.55 54928.18 88888.00 2013-06-07 01:12:39.625 158 12913.60 264.48 54928.15 88888.00 2013-06-07 01:12:39.750 158 12913.55 264.48 54928.15 88888.00 2013-06-07 01:12:39.875 158 12913.62 264.48 54928.15 88888.00 2013-06-07 01:12:40.000 158 12913.65 264.45 54928.12 88888.00 2013-06-07 01:12:40.125 158 12913.70 264.43 54928.12 88888.00 2013-06-07 01:12:40.250 158 12913.80 264.30 54928.10 88888.00 2013-06-07 01:12:40.375 158 12913.80 264.27 54928.07 88888.00 2013-06-07 01:12:40.500 158 12913.77 264.25 54928.10 88888.00 2013-06-07 01:12:40.625 158 12913.80 264.27 54928.10 88888.00 2013-06-07 01:12:40.750 158 12913.75 264.30 54928.12 88888.00 2013-06-07 01:12:40.875 158 12913.70 264.30 54928.10 88888.00 2013-06-07 01:12:41.000 158 12913.65 264.23 54928.07 88888.00 2013-06-07 01:12:41.125 158 12913.62 264.18 54928.12 88888.00 2013-06-07 01:12:41.250 158 12913.65 264.23 54928.12 88888.00 2013-06-07 01:12:41.375 158 12913.62 264.20 54928.12 88888.00 2013-06-07 01:12:41.500 158 12913.60 264.12 54928.07 88888.00 2013-06-07 01:12:41.625 158 12913.60 264.12 54928.07 88888.00 2013-06-07 01:12:41.750 158 12913.60 264.12 54928.07 88888.00 2013-06-07 01:12:41.875 158 12913.58 264.10 54928.07 88888.00 2013-06-07 01:12:42.000 158 12913.65 264.10 54928.07 88888.00 2013-06-07 01:12:42.125 158 12913.73 264.10 54928.07 88888.00 2013-06-07 01:12:42.250 158 12913.67 264.05 54928.05 88888.00 2013-06-07 01:12:42.375 158 12913.60 264.00 54928.03 88888.00 2013-06-07 01:12:42.500 158 12913.55 263.95 54927.97 88888.00 2013-06-07 01:12:42.625 158 12913.52 263.93 54928.00 88888.00 2013-06-07 01:12:42.750 158 12913.50 263.95 54928.00 88888.00 2013-06-07 01:12:42.875 158 12913.52 263.95 54927.95 88888.00 2013-06-07 01:12:43.000 158 12913.55 263.93 54927.95 88888.00 2013-06-07 01:12:43.125 158 12913.50 263.93 54927.97 88888.00 2013-06-07 01:12:43.250 158 12913.42 263.90 54927.95 88888.00 2013-06-07 01:12:43.375 158 12913.50 263.93 54927.90 88888.00 2013-06-07 01:12:43.500 158 12913.58 263.95 54927.90 88888.00 2013-06-07 01:12:43.625 158 12913.58 263.95 54927.88 88888.00 2013-06-07 01:12:43.750 158 12913.58 263.93 54927.88 88888.00 2013-06-07 01:12:43.875 158 12913.60 263.90 54927.82 88888.00 2013-06-07 01:12:44.000 158 12913.52 263.88 54927.80 88888.00 2013-06-07 01:12:44.125 158 12913.50 263.88 54927.82 88888.00 2013-06-07 01:12:44.250 158 12913.52 263.85 54927.82 88888.00 2013-06-07 01:12:44.375 158 12913.52 263.82 54927.82 88888.00 2013-06-07 01:12:44.500 158 12913.52 263.88 54927.82 88888.00 2013-06-07 01:12:44.625 158 12913.58 263.88 54927.82 88888.00 2013-06-07 01:12:44.750 158 12913.60 263.90 54927.82 88888.00 2013-06-07 01:12:44.875 158 12913.62 263.90 54927.82 88888.00 2013-06-07 01:12:45.000 158 12913.58 263.88 54927.78 88888.00 2013-06-07 01:12:45.125 158 12913.58 263.88 54927.78 88888.00 2013-06-07 01:12:45.250 158 12913.62 263.88 54927.78 88888.00 2013-06-07 01:12:45.375 158 12913.73 263.85 54927.78 88888.00 2013-06-07 01:12:45.500 158 12913.75 263.82 54927.75 88888.00 2013-06-07 01:12:45.625 158 12913.75 263.77 54927.72 88888.00 2013-06-07 01:12:45.750 158 12913.80 263.68 54927.68 88888.00 2013-06-07 01:12:45.875 158 12913.77 263.62 54927.68 88888.00 2013-06-07 01:12:46.000 158 12913.75 263.70 54927.70 88888.00 2013-06-07 01:12:46.125 158 12913.77 263.65 54927.70 88888.00 2013-06-07 01:12:46.250 158 12913.75 263.57 54927.65 88888.00 2013-06-07 01:12:46.375 158 12913.77 263.55 54927.65 88888.00 2013-06-07 01:12:46.500 158 12913.80 263.52 54927.62 88888.00 2013-06-07 01:12:46.625 158 12913.77 263.52 54927.62 88888.00 2013-06-07 01:12:46.750 158 12913.85 263.52 54927.65 88888.00 2013-06-07 01:12:46.875 158 12913.83 263.48 54927.60 88888.00 2013-06-07 01:12:47.000 158 12913.83 263.43 54927.60 88888.00 2013-06-07 01:12:47.125 158 12913.85 263.43 54927.62 88888.00 2013-06-07 01:12:47.250 158 12913.77 263.40 54927.57 88888.00 2013-06-07 01:12:47.375 158 12913.77 263.38 54927.55 88888.00 2013-06-07 01:12:47.500 158 12913.80 263.35 54927.53 88888.00 2013-06-07 01:12:47.625 158 12913.88 263.35 54927.55 88888.00 2013-06-07 01:12:47.750 158 12913.95 263.38 54927.57 88888.00 2013-06-07 01:12:47.875 158 12913.90 263.30 54927.55 88888.00 2013-06-07 01:12:48.000 158 12913.88 263.27 54927.53 88888.00 2013-06-07 01:12:48.125 158 12913.85 263.27 54927.53 88888.00 2013-06-07 01:12:48.250 158 12913.83 263.25 54927.53 88888.00 2013-06-07 01:12:48.375 158 12913.80 263.18 54927.47 88888.00 2013-06-07 01:12:48.500 158 12913.75 263.18 54927.47 88888.00 2013-06-07 01:12:48.625 158 12913.70 263.15 54927.45 88888.00 2013-06-07 01:12:48.750 158 12913.73 263.15 54927.43 88888.00 2013-06-07 01:12:48.875 158 12913.77 263.20 54927.45 88888.00 2013-06-07 01:12:49.000 158 12913.70 263.18 54927.38 88888.00 2013-06-07 01:12:49.125 158 12913.67 263.15 54927.40 88888.00 2013-06-07 01:12:49.250 158 12913.60 263.10 54927.40 88888.00 2013-06-07 01:12:49.375 158 12913.62 263.07 54927.38 88888.00 2013-06-07 01:12:49.500 158 12913.65 263.07 54927.38 88888.00 2013-06-07 01:12:49.625 158 12913.62 263.02 54927.32 88888.00 2013-06-07 01:12:49.750 158 12913.65 263.02 54927.32 88888.00 2013-06-07 01:12:49.875 158 12913.62 263.00 54927.35 88888.00 2013-06-07 01:12:50.000 158 12913.60 262.95 54927.30 88888.00 2013-06-07 01:12:50.125 158 12913.58 262.90 54927.32 88888.00 2013-06-07 01:12:50.250 158 12913.58 262.90 54927.35 88888.00 2013-06-07 01:12:50.375 158 12913.60 262.88 54927.32 88888.00 2013-06-07 01:12:50.500 158 12913.52 262.85 54927.35 88888.00 2013-06-07 01:12:50.625 158 12913.50 262.85 54927.40 88888.00 2013-06-07 01:12:50.750 158 12913.52 262.80 54927.38 88888.00 2013-06-07 01:12:50.875 158 12913.55 262.77 54927.35 88888.00 2013-06-07 01:12:51.000 158 12913.55 262.75 54927.32 88888.00 2013-06-07 01:12:51.125 158 12913.55 262.73 54927.32 88888.00 2013-06-07 01:12:51.250 158 12913.42 262.70 54927.32 88888.00 2013-06-07 01:12:51.375 158 12913.38 262.65 54927.28 88888.00 2013-06-07 01:12:51.500 158 12913.35 262.65 54927.30 88888.00 2013-06-07 01:12:51.625 158 12913.30 262.65 54927.30 88888.00 2013-06-07 01:12:51.750 158 12913.27 262.65 54927.35 88888.00 2013-06-07 01:12:51.875 158 12913.38 262.65 54927.30 88888.00 2013-06-07 01:12:52.000 158 12913.40 262.60 54927.28 88888.00 2013-06-07 01:12:52.125 158 12913.40 262.55 54927.25 88888.00 2013-06-07 01:12:52.250 158 12913.42 262.52 54927.25 88888.00 2013-06-07 01:12:52.375 158 12913.45 262.50 54927.22 88888.00 2013-06-07 01:12:52.500 158 12913.40 262.50 54927.20 88888.00 2013-06-07 01:12:52.625 158 12913.35 262.48 54927.22 88888.00 2013-06-07 01:12:52.750 158 12913.35 262.48 54927.20 88888.00 2013-06-07 01:12:52.875 158 12913.35 262.43 54927.20 88888.00 2013-06-07 01:12:53.000 158 12913.40 262.43 54927.20 88888.00 2013-06-07 01:12:53.125 158 12913.38 262.43 54927.22 88888.00 2013-06-07 01:12:53.250 158 12913.40 262.40 54927.22 88888.00 2013-06-07 01:12:53.375 158 12913.50 262.43 54927.22 88888.00 2013-06-07 01:12:53.500 158 12913.50 262.38 54927.22 88888.00 2013-06-07 01:12:53.625 158 12913.48 262.32 54927.20 88888.00 2013-06-07 01:12:53.750 158 12913.48 262.30 54927.15 88888.00 2013-06-07 01:12:53.875 158 12913.48 262.27 54927.18 88888.00 2013-06-07 01:12:54.000 158 12913.40 262.23 54927.15 88888.00 2013-06-07 01:12:54.125 158 12913.38 262.20 54927.15 88888.00 2013-06-07 01:12:54.250 158 12913.35 262.18 54927.12 88888.00 2013-06-07 01:12:54.375 158 12913.40 262.20 54927.12 88888.00 2013-06-07 01:12:54.500 158 12913.40 262.18 54927.07 88888.00 2013-06-07 01:12:54.625 158 12913.42 262.10 54927.05 88888.00 2013-06-07 01:12:54.750 158 12913.42 262.02 54927.03 88888.00 2013-06-07 01:12:54.875 158 12913.38 262.02 54927.03 88888.00 2013-06-07 01:12:55.000 158 12913.38 262.02 54927.07 88888.00 2013-06-07 01:12:55.125 158 12913.42 262.07 54927.10 88888.00 2013-06-07 01:12:55.250 158 12913.40 261.98 54927.05 88888.00 2013-06-07 01:12:55.375 158 12913.45 261.98 54927.05 88888.00 2013-06-07 01:12:55.500 158 12913.48 261.93 54927.05 88888.00 2013-06-07 01:12:55.625 158 12913.50 261.90 54927.05 88888.00 2013-06-07 01:12:55.750 158 12913.45 261.90 54927.07 88888.00 2013-06-07 01:12:55.875 158 12913.33 261.80 54927.00 88888.00 2013-06-07 01:12:56.000 158 12913.25 261.77 54926.97 88888.00 2013-06-07 01:12:56.125 158 12913.25 261.82 54927.00 88888.00 2013-06-07 01:12:56.250 158 12913.33 261.77 54927.03 88888.00 2013-06-07 01:12:56.375 158 12913.40 261.77 54927.00 88888.00 2013-06-07 01:12:56.500 158 12913.40 261.73 54927.00 88888.00 2013-06-07 01:12:56.625 158 12913.40 261.75 54926.97 88888.00 2013-06-07 01:12:56.750 158 12913.45 261.70 54926.97 88888.00 2013-06-07 01:12:56.875 158 12913.40 261.70 54926.97 88888.00 2013-06-07 01:12:57.000 158 12913.33 261.73 54926.97 88888.00 2013-06-07 01:12:57.125 158 12913.42 261.73 54926.97 88888.00 2013-06-07 01:12:57.250 158 12913.48 261.73 54927.00 88888.00 2013-06-07 01:12:57.375 158 12913.45 261.70 54927.00 88888.00 2013-06-07 01:12:57.500 158 12913.40 261.68 54926.97 88888.00 2013-06-07 01:12:57.625 158 12913.38 261.68 54926.97 88888.00 2013-06-07 01:12:57.750 158 12913.40 261.68 54927.00 88888.00 2013-06-07 01:12:57.875 158 12913.42 261.60 54926.93 88888.00 2013-06-07 01:12:58.000 158 12913.40 261.57 54926.90 88888.00 2013-06-07 01:12:58.125 158 12913.40 261.62 54926.95 88888.00 2013-06-07 01:12:58.250 158 12913.38 261.57 54926.93 88888.00 2013-06-07 01:12:58.375 158 12913.35 261.55 54926.85 88888.00 2013-06-07 01:12:58.500 158 12913.40 261.55 54926.88 88888.00 2013-06-07 01:12:58.625 158 12913.48 261.55 54926.90 88888.00 2013-06-07 01:12:58.750 158 12913.48 261.57 54926.93 88888.00 2013-06-07 01:12:58.875 158 12913.45 261.57 54926.90 88888.00 2013-06-07 01:12:59.000 158 12913.38 261.57 54926.85 88888.00 2013-06-07 01:12:59.125 158 12913.38 261.55 54926.85 88888.00 2013-06-07 01:12:59.250 158 12913.38 261.52 54926.85 88888.00 2013-06-07 01:12:59.375 158 12913.48 261.50 54926.85 88888.00 2013-06-07 01:12:59.500 158 12913.55 261.48 54926.82 88888.00 2013-06-07 01:12:59.625 158 12913.58 261.48 54926.82 88888.00 2013-06-07 01:12:59.750 158 12913.55 261.45 54926.80 88888.00 2013-06-07 01:12:59.875 158 12913.58 261.43 54926.80 88888.00 2013-06-07 01:13:00.000 158 12913.52 261.40 54926.80 88888.00 2013-06-07 01:13:00.125 158 12913.52 261.40 54926.78 88888.00 2013-06-07 01:13:00.250 158 12913.52 261.35 54926.78 88888.00 2013-06-07 01:13:00.375 158 12913.52 261.32 54926.72 88888.00 2013-06-07 01:13:00.500 158 12913.50 261.30 54926.72 88888.00 2013-06-07 01:13:00.625 158 12913.58 261.32 54926.72 88888.00 2013-06-07 01:13:00.750 158 12913.58 261.30 54926.72 88888.00 2013-06-07 01:13:00.875 158 12913.58 261.27 54926.70 88888.00 2013-06-07 01:13:01.000 158 12913.52 261.20 54926.68 88888.00 2013-06-07 01:13:01.125 158 12913.48 261.15 54926.68 88888.00 2013-06-07 01:13:01.250 158 12913.52 261.18 54926.68 88888.00 2013-06-07 01:13:01.375 158 12913.58 261.18 54926.70 88888.00 2013-06-07 01:13:01.500 158 12913.58 261.18 54926.68 88888.00 2013-06-07 01:13:01.625 158 12913.55 261.10 54926.65 88888.00 2013-06-07 01:13:01.750 158 12913.55 261.02 54926.65 88888.00 2013-06-07 01:13:01.875 158 12913.55 261.00 54926.62 88888.00 2013-06-07 01:13:02.000 158 12913.50 260.98 54926.62 88888.00 2013-06-07 01:13:02.125 158 12913.48 260.95 54926.68 88888.00 2013-06-07 01:13:02.250 158 12913.42 260.95 54926.68 88888.00 2013-06-07 01:13:02.375 158 12913.38 260.93 54926.65 88888.00 2013-06-07 01:13:02.500 158 12913.40 260.88 54926.65 88888.00 2013-06-07 01:13:02.625 158 12913.45 260.88 54926.65 88888.00 2013-06-07 01:13:02.750 158 12913.42 260.85 54926.65 88888.00 2013-06-07 01:13:02.875 158 12913.38 260.77 54926.65 88888.00 2013-06-07 01:13:03.000 158 12913.38 260.75 54926.62 88888.00 2013-06-07 01:13:03.125 158 12913.42 260.77 54926.65 88888.00 2013-06-07 01:13:03.250 158 12913.42 260.80 54926.60 88888.00 2013-06-07 01:13:03.375 158 12913.45 260.75 54926.60 88888.00 2013-06-07 01:13:03.500 158 12913.38 260.73 54926.60 88888.00 2013-06-07 01:13:03.625 158 12913.38 260.77 54926.62 88888.00 2013-06-07 01:13:03.750 158 12913.40 260.80 54926.62 88888.00 2013-06-07 01:13:03.875 158 12913.38 260.77 54926.62 88888.00 2013-06-07 01:13:04.000 158 12913.38 260.73 54926.62 88888.00 2013-06-07 01:13:04.125 158 12913.38 260.70 54926.60 88888.00 2013-06-07 01:13:04.250 158 12913.38 260.70 54926.57 88888.00 2013-06-07 01:13:04.375 158 12913.38 260.70 54926.57 88888.00 2013-06-07 01:13:04.500 158 12913.27 260.75 54926.55 88888.00 2013-06-07 01:13:04.625 158 12913.20 260.73 54926.55 88888.00 2013-06-07 01:13:04.750 158 12913.10 260.70 54926.55 88888.00 2013-06-07 01:13:04.875 158 12913.12 260.73 54926.57 88888.00 2013-06-07 01:13:05.000 158 12913.20 260.70 54926.55 88888.00 2013-06-07 01:13:05.125 158 12913.23 260.73 54926.55 88888.00 2013-06-07 01:13:05.250 158 12913.23 260.68 54926.55 88888.00 2013-06-07 01:13:05.375 158 12913.23 260.68 54926.55 88888.00 2013-06-07 01:13:05.500 158 12913.23 260.65 54926.47 88888.00 2013-06-07 01:13:05.625 158 12913.12 260.60 54926.47 88888.00 2013-06-07 01:13:05.750 158 12913.12 260.57 54926.47 88888.00 2013-06-07 01:13:05.875 158 12913.15 260.57 54926.47 88888.00 2013-06-07 01:13:06.000 158 12913.17 260.62 54926.50 88888.00 2013-06-07 01:13:06.125 158 12913.12 260.60 54926.50 88888.00 2013-06-07 01:13:06.250 158 12913.05 260.55 54926.47 88888.00 2013-06-07 01:13:06.375 158 12913.12 260.55 54926.47 88888.00 2013-06-07 01:13:06.500 158 12913.12 260.50 54926.47 88888.00 2013-06-07 01:13:06.625 158 12913.12 260.45 54926.45 88888.00 2013-06-07 01:13:06.750 158 12913.15 260.40 54926.45 88888.00 2013-06-07 01:13:06.875 158 12913.12 260.45 54926.45 88888.00 2013-06-07 01:13:07.000 158 12913.10 260.43 54926.45 88888.00 2013-06-07 01:13:07.125 158 12913.05 260.38 54926.45 88888.00 2013-06-07 01:13:07.250 158 12913.10 260.32 54926.45 88888.00 2013-06-07 01:13:07.375 158 12913.12 260.30 54926.45 88888.00 2013-06-07 01:13:07.500 158 12913.15 260.27 54926.45 88888.00 2013-06-07 01:13:07.625 158 12913.08 260.18 54926.40 88888.00 2013-06-07 01:13:07.750 158 12913.00 260.15 54926.43 88888.00 2013-06-07 01:13:07.875 158 12913.00 260.15 54926.43 88888.00 2013-06-07 01:13:08.000 158 12913.02 260.12 54926.40 88888.00 2013-06-07 01:13:08.125 158 12913.02 260.10 54926.43 88888.00 2013-06-07 01:13:08.250 158 12912.98 260.10 54926.43 88888.00 2013-06-07 01:13:08.375 158 12912.98 260.10 54926.45 88888.00 2013-06-07 01:13:08.500 158 12912.98 260.10 54926.47 88888.00 2013-06-07 01:13:08.625 158 12912.95 260.10 54926.47 88888.00 2013-06-07 01:13:08.750 158 12912.92 260.05 54926.47 88888.00 2013-06-07 01:13:08.875 158 12912.92 260.07 54926.45 88888.00 2013-06-07 01:13:09.000 158 12912.95 260.07 54926.43 88888.00 2013-06-07 01:13:09.125 158 12912.92 260.05 54926.43 88888.00 2013-06-07 01:13:09.250 158 12912.85 260.05 54926.45 88888.00 2013-06-07 01:13:09.375 158 12912.85 260.05 54926.45 88888.00 2013-06-07 01:13:09.500 158 12912.88 260.02 54926.45 88888.00 2013-06-07 01:13:09.625 158 12912.92 260.00 54926.43 88888.00 2013-06-07 01:13:09.750 158 12912.95 260.00 54926.43 88888.00 2013-06-07 01:13:09.875 158 12912.95 260.00 54926.40 88888.00 2013-06-07 01:13:10.000 158 12912.92 259.98 54926.43 88888.00 2013-06-07 01:13:10.125 158 12912.90 259.98 54926.43 88888.00 2013-06-07 01:13:10.250 158 12912.88 259.95 54926.40 88888.00 2013-06-07 01:13:10.375 158 12912.88 259.95 54926.43 88888.00 2013-06-07 01:13:10.500 158 12912.85 259.93 54926.43 88888.00 2013-06-07 01:13:10.625 158 12912.83 259.93 54926.43 88888.00 2013-06-07 01:13:10.750 158 12912.83 259.88 54926.40 88888.00 2013-06-07 01:13:10.875 158 12912.83 259.88 54926.40 88888.00 2013-06-07 01:13:11.000 158 12912.85 259.85 54926.40 88888.00 2013-06-07 01:13:11.125 158 12912.88 259.80 54926.38 88888.00 2013-06-07 01:13:11.250 158 12912.83 259.75 54926.40 88888.00 2013-06-07 01:13:11.375 158 12912.75 259.75 54926.40 88888.00 2013-06-07 01:13:11.500 158 12912.75 259.75 54926.38 88888.00 2013-06-07 01:13:11.625 158 12912.77 259.70 54926.35 88888.00 2013-06-07 01:13:11.750 158 12912.85 259.70 54926.35 88888.00 2013-06-07 01:13:11.875 158 12912.85 259.65 54926.30 88888.00 2013-06-07 01:13:12.000 158 12912.75 259.62 54926.32 88888.00 2013-06-07 01:13:12.125 158 12912.65 259.60 54926.30 88888.00 2013-06-07 01:13:12.250 158 12912.55 259.52 54926.32 88888.00 2013-06-07 01:13:12.375 158 12912.52 259.50 54926.32 88888.00 2013-06-07 01:13:12.500 158 12912.52 259.45 54926.32 88888.00 2013-06-07 01:13:12.625 158 12912.52 259.43 54926.32 88888.00 2013-06-07 01:13:12.750 158 12912.52 259.40 54926.30 88888.00 2013-06-07 01:13:12.875 158 12912.52 259.40 54926.30 88888.00 2013-06-07 01:13:13.000 158 12912.48 259.35 54926.30 88888.00 2013-06-07 01:13:13.125 158 12912.45 259.32 54926.30 88888.00 2013-06-07 01:13:13.250 158 12912.40 259.25 54926.30 88888.00 2013-06-07 01:13:13.375 158 12912.48 259.23 54926.32 88888.00 2013-06-07 01:13:13.500 158 12912.48 259.23 54926.35 88888.00 2013-06-07 01:13:13.625 158 12912.45 259.20 54926.32 88888.00 2013-06-07 01:13:13.750 158 12912.40 259.18 54926.32 88888.00 2013-06-07 01:13:13.875 158 12912.38 259.15 54926.32 88888.00 2013-06-07 01:13:14.000 158 12912.40 259.10 54926.32 88888.00 2013-06-07 01:13:14.125 158 12912.38 259.05 54926.32 88888.00 2013-06-07 01:13:14.250 158 12912.35 259.02 54926.32 88888.00 2013-06-07 01:13:14.375 158 12912.40 259.05 54926.35 88888.00 2013-06-07 01:13:14.500 158 12912.35 259.00 54926.35 88888.00 2013-06-07 01:13:14.625 158 12912.35 258.98 54926.38 88888.00 2013-06-07 01:13:14.750 158 12912.38 258.93 54926.35 88888.00 2013-06-07 01:13:14.875 158 12912.38 258.90 54926.35 88888.00 2013-06-07 01:13:15.000 158 12912.33 258.90 54926.35 88888.00 2013-06-07 01:13:15.125 158 12912.23 258.88 54926.30 88888.00 2013-06-07 01:13:15.250 158 12912.20 258.85 54926.30 88888.00 2013-06-07 01:13:15.375 158 12912.27 258.82 54926.38 88888.00 2013-06-07 01:13:15.500 158 12912.23 258.77 54926.35 88888.00 2013-06-07 01:13:15.625 158 12912.25 258.77 54926.38 88888.00 2013-06-07 01:13:15.750 158 12912.27 258.75 54926.38 88888.00 2013-06-07 01:13:15.875 158 12912.20 258.68 54926.35 88888.00 2013-06-07 01:13:16.000 158 12912.15 258.60 54926.35 88888.00 2013-06-07 01:13:16.125 158 12912.12 258.55 54926.38 88888.00 2013-06-07 01:13:16.250 158 12912.10 258.52 54926.38 88888.00 2013-06-07 01:13:16.375 158 12912.10 258.55 54926.38 88888.00 2013-06-07 01:13:16.500 158 12912.10 258.52 54926.35 88888.00 2013-06-07 01:13:16.625 158 12912.00 258.48 54926.35 88888.00 2013-06-07 01:13:16.750 158 12911.95 258.43 54926.38 88888.00 2013-06-07 01:13:16.875 158 12911.92 258.43 54926.38 88888.00 2013-06-07 01:13:17.000 158 12911.95 258.40 54926.35 88888.00 2013-06-07 01:13:17.125 158 12911.92 258.38 54926.40 88888.00 2013-06-07 01:13:17.250 158 12911.88 258.32 54926.40 88888.00 2013-06-07 01:13:17.375 158 12911.90 258.32 54926.40 88888.00 2013-06-07 01:13:17.500 158 12911.80 258.30 54926.40 88888.00 2013-06-07 01:13:17.625 158 12911.65 258.23 54926.40 88888.00 2013-06-07 01:13:17.750 158 12911.67 258.20 54926.40 88888.00 2013-06-07 01:13:17.875 158 12911.65 258.18 54926.40 88888.00 2013-06-07 01:13:18.000 158 12911.58 258.15 54926.38 88888.00 2013-06-07 01:13:18.125 158 12911.60 258.12 54926.38 88888.00 2013-06-07 01:13:18.250 158 12911.65 258.05 54926.40 88888.00 2013-06-07 01:13:18.375 158 12911.67 258.05 54926.40 88888.00 2013-06-07 01:13:18.500 158 12911.58 258.05 54926.38 88888.00 2013-06-07 01:13:18.625 158 12911.55 258.02 54926.38 88888.00 2013-06-07 01:13:18.750 158 12911.45 258.00 54926.38 88888.00 2013-06-07 01:13:18.875 158 12911.42 257.98 54926.38 88888.00 2013-06-07 01:13:19.000 158 12911.38 257.95 54926.40 88888.00 2013-06-07 01:13:19.125 158 12911.42 257.95 54926.38 88888.00 2013-06-07 01:13:19.250 158 12911.42 257.95 54926.40 88888.00 2013-06-07 01:13:19.375 158 12911.40 257.95 54926.43 88888.00 2013-06-07 01:13:19.500 158 12911.38 257.93 54926.40 88888.00 2013-06-07 01:13:19.625 158 12911.33 257.88 54926.38 88888.00 2013-06-07 01:13:19.750 158 12911.35 257.88 54926.38 88888.00 2013-06-07 01:13:19.875 158 12911.38 257.85 54926.35 88888.00 2013-06-07 01:13:20.000 158 12911.30 257.85 54926.38 88888.00 2013-06-07 01:13:20.125 158 12911.25 257.88 54926.40 88888.00 2013-06-07 01:13:20.250 158 12911.25 257.85 54926.38 88888.00 2013-06-07 01:13:20.375 158 12911.27 257.85 54926.38 88888.00 2013-06-07 01:13:20.500 158 12911.23 257.82 54926.40 88888.00 2013-06-07 01:13:20.625 158 12911.17 257.80 54926.40 88888.00 2013-06-07 01:13:20.750 158 12911.12 257.75 54926.40 88888.00 2013-06-07 01:13:20.875 158 12911.12 257.73 54926.45 88888.00 2013-06-07 01:13:21.000 158 12911.17 257.73 54926.45 88888.00 2013-06-07 01:13:21.125 158 12911.17 257.70 54926.40 88888.00 2013-06-07 01:13:21.250 158 12911.17 257.65 54926.38 88888.00 2013-06-07 01:13:21.375 158 12911.12 257.62 54926.38 88888.00 2013-06-07 01:13:21.500 158 12911.08 257.62 54926.40 88888.00 2013-06-07 01:13:21.625 158 12911.02 257.57 54926.40 88888.00 2013-06-07 01:13:21.750 158 12911.05 257.57 54926.38 88888.00 2013-06-07 01:13:21.875 158 12911.08 257.55 54926.40 88888.00 2013-06-07 01:13:22.000 158 12911.05 257.52 54926.40 88888.00 2013-06-07 01:13:22.125 158 12911.08 257.50 54926.40 88888.00 2013-06-07 01:13:22.250 158 12911.05 257.40 54926.40 88888.00 2013-06-07 01:13:22.375 158 12911.10 257.40 54926.40 88888.00 2013-06-07 01:13:22.500 158 12911.05 257.40 54926.38 88888.00 2013-06-07 01:13:22.625 158 12911.08 257.45 54926.40 88888.00 2013-06-07 01:13:22.750 158 12911.08 257.43 54926.43 88888.00 2013-06-07 01:13:22.875 158 12911.02 257.38 54926.38 88888.00 2013-06-07 01:13:23.000 158 12910.98 257.30 54926.38 88888.00 2013-06-07 01:13:23.125 158 12910.92 257.25 54926.40 88888.00 2013-06-07 01:13:23.250 158 12910.90 257.20 54926.40 88888.00 2013-06-07 01:13:23.375 158 12910.95 257.23 54926.40 88888.00 2013-06-07 01:13:23.500 158 12910.98 257.18 54926.35 88888.00 2013-06-07 01:13:23.625 158 12910.90 257.15 54926.35 88888.00 2013-06-07 01:13:23.750 158 12910.88 257.07 54926.38 88888.00 2013-06-07 01:13:23.875 158 12910.90 257.05 54926.38 88888.00 2013-06-07 01:13:24.000 158 12910.92 257.05 54926.40 88888.00 2013-06-07 01:13:24.125 158 12910.88 257.02 54926.43 88888.00 2013-06-07 01:13:24.250 158 12910.88 256.98 54926.45 88888.00 2013-06-07 01:13:24.375 158 12910.95 256.95 54926.45 88888.00 2013-06-07 01:13:24.500 158 12910.92 256.90 54926.40 88888.00 2013-06-07 01:13:24.625 158 12910.83 256.82 54926.38 88888.00 2013-06-07 01:13:24.750 158 12910.80 256.80 54926.35 88888.00 2013-06-07 01:13:24.875 158 12910.85 256.77 54926.40 88888.00 2013-06-07 01:13:25.000 158 12910.77 256.73 54926.35 88888.00 2013-06-07 01:13:25.125 158 12910.73 256.70 54926.35 88888.00 2013-06-07 01:13:25.250 158 12910.67 256.70 54926.38 88888.00 2013-06-07 01:13:25.375 158 12910.73 256.75 54926.38 88888.00 2013-06-07 01:13:25.500 158 12910.73 256.68 54926.35 88888.00 2013-06-07 01:13:25.625 158 12910.65 256.65 54926.35 88888.00 2013-06-07 01:13:25.750 158 12910.58 256.60 54926.35 88888.00 2013-06-07 01:13:25.875 158 12910.60 256.62 54926.35 88888.00 2013-06-07 01:13:26.000 158 12910.62 256.57 54926.32 88888.00 2013-06-07 01:13:26.125 158 12910.65 256.57 54926.38 88888.00 2013-06-07 01:13:26.250 158 12910.58 256.52 54926.40 88888.00 2013-06-07 01:13:26.375 158 12910.60 256.50 54926.38 88888.00 2013-06-07 01:13:26.500 158 12910.67 256.48 54926.35 88888.00 2013-06-07 01:13:26.625 158 12910.70 256.48 54926.35 88888.00 2013-06-07 01:13:26.750 158 12910.67 256.45 54926.32 88888.00 2013-06-07 01:13:26.875 158 12910.67 256.43 54926.32 88888.00 2013-06-07 01:13:27.000 158 12910.70 256.35 54926.28 88888.00 2013-06-07 01:13:27.125 158 12910.75 256.30 54926.30 88888.00 2013-06-07 01:13:27.250 158 12910.77 256.27 54926.32 88888.00 2013-06-07 01:13:27.375 158 12910.75 256.27 54926.38 88888.00 2013-06-07 01:13:27.500 158 12910.73 256.30 54926.32 88888.00 2013-06-07 01:13:27.625 158 12910.73 256.27 54926.38 88888.00 2013-06-07 01:13:27.750 158 12910.75 256.25 54926.38 88888.00 2013-06-07 01:13:27.875 158 12910.70 256.23 54926.35 88888.00 2013-06-07 01:13:28.000 158 12910.70 256.18 54926.35 88888.00 2013-06-07 01:13:28.125 158 12910.65 256.18 54926.35 88888.00 2013-06-07 01:13:28.250 158 12910.67 256.12 54926.35 88888.00 2013-06-07 01:13:28.375 158 12910.73 256.10 54926.32 88888.00 2013-06-07 01:13:28.500 158 12910.75 256.05 54926.32 88888.00 2013-06-07 01:13:28.625 158 12910.73 256.02 54926.32 88888.00 2013-06-07 01:13:28.750 158 12910.67 255.97 54926.30 88888.00 2013-06-07 01:13:28.875 158 12910.62 255.93 54926.28 88888.00 2013-06-07 01:13:29.000 158 12910.62 255.93 54926.25 88888.00 2013-06-07 01:13:29.125 158 12910.65 255.88 54926.30 88888.00 2013-06-07 01:13:29.250 158 12910.60 255.82 54926.35 88888.00 2013-06-07 01:13:29.375 158 12910.58 255.82 54926.32 88888.00 2013-06-07 01:13:29.500 158 12910.55 255.72 54926.30 88888.00 2013-06-07 01:13:29.625 158 12910.58 255.70 54926.28 88888.00 2013-06-07 01:13:29.750 158 12910.52 255.68 54926.28 88888.00 2013-06-07 01:13:29.875 158 12910.50 255.62 54926.28 88888.00 2013-06-07 01:13:30.000 158 12910.52 255.60 54926.22 88888.00 2013-06-07 01:13:30.125 158 12910.45 255.62 54926.25 88888.00 2013-06-07 01:13:30.250 158 12910.38 255.60 54926.25 88888.00 2013-06-07 01:13:30.375 158 12910.48 255.57 54926.28 88888.00 2013-06-07 01:13:30.500 158 12910.52 255.50 54926.22 88888.00 2013-06-07 01:13:30.625 158 12910.48 255.45 54926.22 88888.00 2013-06-07 01:13:30.750 158 12910.48 255.40 54926.20 88888.00 2013-06-07 01:13:30.875 158 12910.38 255.38 54926.25 88888.00 2013-06-07 01:13:31.000 158 12910.30 255.35 54926.22 88888.00 2013-06-07 01:13:31.125 158 12910.33 255.35 54926.22 88888.00 2013-06-07 01:13:31.250 158 12910.33 255.32 54926.22 88888.00 2013-06-07 01:13:31.375 158 12910.27 255.30 54926.22 88888.00 2013-06-07 01:13:31.500 158 12910.25 255.28 54926.18 88888.00 2013-06-07 01:13:31.625 158 12910.23 255.28 54926.20 88888.00 2013-06-07 01:13:31.750 158 12910.17 255.28 54926.20 88888.00 2013-06-07 01:13:31.875 158 12910.15 255.30 54926.20 88888.00 2013-06-07 01:13:32.000 158 12910.17 255.28 54926.20 88888.00 2013-06-07 01:13:32.125 158 12910.20 255.25 54926.20 88888.00 2013-06-07 01:13:32.250 158 12910.15 255.28 54926.20 88888.00 2013-06-07 01:13:32.375 158 12910.20 255.28 54926.22 88888.00 2013-06-07 01:13:32.500 158 12910.17 255.28 54926.22 88888.00 2013-06-07 01:13:32.625 158 12910.12 255.22 54926.18 88888.00 2013-06-07 01:13:32.750 158 12910.12 255.25 54926.20 88888.00 2013-06-07 01:13:32.875 158 12910.20 255.28 54926.20 88888.00 2013-06-07 01:13:33.000 158 12910.20 255.25 54926.18 88888.00 2013-06-07 01:13:33.125 158 12910.20 255.25 54926.20 88888.00 2013-06-07 01:13:33.250 158 12910.23 255.30 54926.20 88888.00 2013-06-07 01:13:33.375 158 12910.17 255.25 54926.15 88888.00 2013-06-07 01:13:33.500 158 12910.10 255.25 54926.18 88888.00 2013-06-07 01:13:33.625 158 12910.05 255.25 54926.20 88888.00 2013-06-07 01:13:33.750 158 12910.05 255.22 54926.18 88888.00 2013-06-07 01:13:33.875 158 12910.08 255.20 54926.18 88888.00 2013-06-07 01:13:34.000 158 12910.10 255.18 54926.15 88888.00 2013-06-07 01:13:34.125 158 12910.10 255.20 54926.18 88888.00 2013-06-07 01:13:34.250 158 12910.10 255.18 54926.18 88888.00 2013-06-07 01:13:34.375 158 12910.12 255.15 54926.18 88888.00 2013-06-07 01:13:34.500 158 12910.10 255.12 54926.15 88888.00 2013-06-07 01:13:34.625 158 12910.15 255.07 54926.12 88888.00 2013-06-07 01:13:34.750 158 12910.15 255.00 54926.12 88888.00 2013-06-07 01:13:34.875 158 12910.08 254.97 54926.12 88888.00 2013-06-07 01:13:35.000 158 12910.02 254.90 54926.10 88888.00 2013-06-07 01:13:35.125 158 12910.12 254.85 54926.10 88888.00 2013-06-07 01:13:35.250 158 12910.17 254.78 54926.10 88888.00 2013-06-07 01:13:35.375 158 12910.23 254.75 54926.10 88888.00 2013-06-07 01:13:35.500 158 12910.23 254.72 54926.07 88888.00 2013-06-07 01:13:35.625 158 12910.27 254.70 54926.07 88888.00 2013-06-07 01:13:35.750 158 12910.33 254.68 54926.07 88888.00 2013-06-07 01:13:35.875 158 12910.30 254.60 54926.07 88888.00 2013-06-07 01:13:36.000 158 12910.27 254.60 54926.07 88888.00 2013-06-07 01:13:36.125 158 12910.23 254.57 54926.10 88888.00 2013-06-07 01:13:36.250 158 12910.20 254.53 54926.07 88888.00 2013-06-07 01:13:36.375 158 12910.17 254.47 54926.03 88888.00 2013-06-07 01:13:36.500 158 12910.15 254.45 54926.03 88888.00 2013-06-07 01:13:36.625 158 12910.20 254.47 54926.05 88888.00 2013-06-07 01:13:36.750 158 12910.27 254.43 54926.05 88888.00 2013-06-07 01:13:36.875 158 12910.33 254.38 54926.03 88888.00 2013-06-07 01:13:37.000 158 12910.42 254.32 54926.00 88888.00 2013-06-07 01:13:37.125 158 12910.50 254.35 54926.03 88888.00 2013-06-07 01:13:37.250 158 12910.48 254.30 54926.05 88888.00 2013-06-07 01:13:37.375 158 12910.45 254.25 54926.00 88888.00 2013-06-07 01:13:37.500 158 12910.50 254.22 54926.00 88888.00 2013-06-07 01:13:37.625 158 12910.50 254.20 54926.00 88888.00 2013-06-07 01:13:37.750 158 12910.60 254.12 54925.95 88888.00 2013-06-07 01:13:37.875 158 12910.67 254.03 54925.93 88888.00 2013-06-07 01:13:38.000 158 12910.65 254.00 54925.97 88888.00 2013-06-07 01:13:38.125 158 12910.60 254.03 54925.97 88888.00 2013-06-07 01:13:38.250 158 12910.60 253.97 54925.95 88888.00 2013-06-07 01:13:38.375 158 12910.60 254.00 54925.97 88888.00 2013-06-07 01:13:38.500 158 12910.58 254.00 54925.93 88888.00 2013-06-07 01:13:38.625 158 12910.62 253.95 54925.93 88888.00 2013-06-07 01:13:38.750 158 12910.62 253.93 54925.95 88888.00 2013-06-07 01:13:38.875 158 12910.62 253.93 54925.95 88888.00 2013-06-07 01:13:39.000 158 12910.58 253.93 54925.93 88888.00 2013-06-07 01:13:39.125 158 12910.58 253.90 54925.88 88888.00 2013-06-07 01:13:39.250 158 12910.58 253.80 54925.88 88888.00 2013-06-07 01:13:39.375 158 12910.67 253.80 54925.90 88888.00 2013-06-07 01:13:39.500 158 12910.77 253.85 54925.90 88888.00 2013-06-07 01:13:39.625 158 12910.77 253.85 54925.85 88888.00 2013-06-07 01:13:39.750 158 12910.77 253.82 54925.88 88888.00 2013-06-07 01:13:39.875 158 12910.75 253.80 54925.82 88888.00 2013-06-07 01:13:40.000 158 12910.77 253.82 54925.82 88888.00 2013-06-07 01:13:40.125 158 12910.83 253.82 54925.85 88888.00 2013-06-07 01:13:40.250 158 12910.83 253.80 54925.82 88888.00 2013-06-07 01:13:40.375 158 12910.85 253.82 54925.80 88888.00 2013-06-07 01:13:40.500 158 12910.83 253.88 54925.85 88888.00 2013-06-07 01:13:40.625 158 12910.83 253.88 54925.85 88888.00 2013-06-07 01:13:40.750 158 12910.80 253.82 54925.78 88888.00 2013-06-07 01:13:40.875 158 12910.77 253.85 54925.78 88888.00 2013-06-07 01:13:41.000 158 12910.80 253.88 54925.78 88888.00 2013-06-07 01:13:41.125 158 12910.88 253.88 54925.78 88888.00 2013-06-07 01:13:41.250 158 12910.90 253.88 54925.75 88888.00 2013-06-07 01:13:41.375 158 12910.92 253.88 54925.78 88888.00 2013-06-07 01:13:41.500 158 12910.88 253.85 54925.78 88888.00 2013-06-07 01:13:41.625 158 12910.80 253.80 54925.70 88888.00 2013-06-07 01:13:41.750 158 12910.85 253.80 54925.70 88888.00 2013-06-07 01:13:41.875 158 12910.90 253.78 54925.70 88888.00 2013-06-07 01:13:42.000 158 12910.98 253.82 54925.72 88888.00 2013-06-07 01:13:42.125 158 12910.92 253.80 54925.70 88888.00 2013-06-07 01:13:42.250 158 12910.90 253.72 54925.68 88888.00 2013-06-07 01:13:42.375 158 12910.98 253.70 54925.68 88888.00 2013-06-07 01:13:42.500 158 12911.00 253.70 54925.65 88888.00 2013-06-07 01:13:42.625 158 12910.98 253.70 54925.65 88888.00 2013-06-07 01:13:42.750 158 12910.95 253.70 54925.62 88888.00 2013-06-07 01:13:42.875 158 12911.02 253.70 54925.60 88888.00 2013-06-07 01:13:43.000 158 12911.08 253.68 54925.57 88888.00 2013-06-07 01:13:43.125 158 12911.10 253.68 54925.57 88888.00 2013-06-07 01:13:43.250 158 12911.10 253.70 54925.57 88888.00 2013-06-07 01:13:43.375 158 12911.10 253.70 54925.55 88888.00 2013-06-07 01:13:43.500 158 12911.12 253.75 54925.55 88888.00 2013-06-07 01:13:43.625 158 12911.15 253.72 54925.55 88888.00 2013-06-07 01:13:43.750 158 12911.15 253.75 54925.50 88888.00 2013-06-07 01:13:43.875 158 12911.15 253.75 54925.47 88888.00 2013-06-07 01:13:44.000 158 12911.17 253.72 54925.45 88888.00 2013-06-07 01:13:44.125 158 12911.23 253.72 54925.45 88888.00 2013-06-07 01:13:44.250 158 12911.23 253.72 54925.47 88888.00 2013-06-07 01:13:44.375 158 12911.23 253.72 54925.45 88888.00 2013-06-07 01:13:44.500 158 12911.25 253.78 54925.47 88888.00 2013-06-07 01:13:44.625 158 12911.23 253.75 54925.45 88888.00 2013-06-07 01:13:44.750 158 12911.20 253.72 54925.45 88888.00 2013-06-07 01:13:44.875 158 12911.17 253.75 54925.45 88888.00 2013-06-07 01:13:45.000 158 12911.15 253.75 54925.43 88888.00 2013-06-07 01:13:45.125 158 12911.15 253.72 54925.43 88888.00 2013-06-07 01:13:45.250 158 12911.15 253.72 54925.38 88888.00 2013-06-07 01:13:45.375 158 12911.20 253.72 54925.40 88888.00 2013-06-07 01:13:45.500 158 12911.30 253.78 54925.38 88888.00 2013-06-07 01:13:45.625 158 12911.30 253.80 54925.38 88888.00 2013-06-07 01:13:45.750 158 12911.30 253.75 54925.38 88888.00 2013-06-07 01:13:45.875 158 12911.40 253.78 54925.38 88888.00 2013-06-07 01:13:46.000 158 12911.42 253.72 54925.35 88888.00 2013-06-07 01:13:46.125 158 12911.45 253.75 54925.38 88888.00 2013-06-07 01:13:46.250 158 12911.40 253.78 54925.38 88888.00 2013-06-07 01:13:46.375 158 12911.45 253.78 54925.32 88888.00 2013-06-07 01:13:46.500 158 12911.50 253.78 54925.32 88888.00 2013-06-07 01:13:46.625 158 12911.52 253.75 54925.30 88888.00 2013-06-07 01:13:46.750 158 12911.55 253.72 54925.30 88888.00 2013-06-07 01:13:46.875 158 12911.58 253.75 54925.28 88888.00 2013-06-07 01:13:47.000 158 12911.58 253.75 54925.28 88888.00 2013-06-07 01:13:47.125 158 12911.58 253.72 54925.28 88888.00 2013-06-07 01:13:47.250 158 12911.67 253.75 54925.30 88888.00 2013-06-07 01:13:47.375 158 12911.67 253.70 54925.25 88888.00 2013-06-07 01:13:47.500 158 12911.65 253.68 54925.22 88888.00 2013-06-07 01:13:47.625 158 12911.62 253.62 54925.18 88888.00 2013-06-07 01:13:47.750 158 12911.65 253.68 54925.15 88888.00 2013-06-07 01:13:47.875 158 12911.65 253.62 54925.15 88888.00 2013-06-07 01:13:48.000 158 12911.73 253.62 54925.20 88888.00 2013-06-07 01:13:48.125 158 12911.90 253.62 54925.15 88888.00 2013-06-07 01:13:48.250 158 12911.85 253.60 54925.15 88888.00 2013-06-07 01:13:48.375 158 12911.83 253.60 54925.12 88888.00 2013-06-07 01:13:48.500 158 12911.85 253.57 54925.12 88888.00 2013-06-07 01:13:48.625 158 12911.85 253.57 54925.15 88888.00 2013-06-07 01:13:48.750 158 12911.85 253.53 54925.12 88888.00 2013-06-07 01:13:48.875 158 12911.85 253.47 54925.10 88888.00 2013-06-07 01:13:49.000 158 12911.88 253.47 54925.10 88888.00 2013-06-07 01:13:49.125 158 12911.88 253.47 54925.10 88888.00 2013-06-07 01:13:49.250 158 12911.88 253.47 54925.10 88888.00 2013-06-07 01:13:49.375 158 12911.98 253.45 54925.07 88888.00 2013-06-07 01:13:49.500 158 12912.00 253.43 54925.03 88888.00 2013-06-07 01:13:49.625 158 12911.98 253.35 54924.97 88888.00 2013-06-07 01:13:49.750 158 12911.88 253.28 54924.97 88888.00 2013-06-07 01:13:49.875 158 12911.90 253.30 54925.00 88888.00 2013-06-07 01:13:50.000 158 12911.92 253.30 54925.00 88888.00 2013-06-07 01:13:50.125 158 12911.90 253.22 54924.95 88888.00 2013-06-07 01:13:50.250 158 12911.90 253.22 54924.95 88888.00 2013-06-07 01:13:50.375 158 12911.98 253.28 54924.97 88888.00 2013-06-07 01:13:50.500 158 12911.98 253.25 54924.97 88888.00 2013-06-07 01:13:50.625 158 12911.98 253.28 54925.00 88888.00 2013-06-07 01:13:50.750 158 12911.95 253.25 54924.97 88888.00 2013-06-07 01:13:50.875 158 12911.92 253.25 54924.95 88888.00 2013-06-07 01:13:51.000 158 12912.02 253.25 54924.95 88888.00 2013-06-07 01:13:51.125 158 12912.02 253.28 54924.93 88888.00 2013-06-07 01:13:51.250 158 12912.00 253.30 54924.95 88888.00 2013-06-07 01:13:51.375 158 12912.00 253.35 54924.95 88888.00 2013-06-07 01:13:51.500 158 12912.05 253.38 54924.93 88888.00 2013-06-07 01:13:51.625 158 12912.15 253.43 54924.90 88888.00 2013-06-07 01:13:51.750 158 12912.20 253.43 54924.90 88888.00 2013-06-07 01:13:51.875 158 12912.23 253.40 54924.85 88888.00 2013-06-07 01:13:52.000 158 12912.23 253.43 54924.85 88888.00 2013-06-07 01:13:52.125 158 12912.27 253.53 54924.85 88888.00 2013-06-07 01:13:52.250 158 12912.33 253.60 54924.85 88888.00 2013-06-07 01:13:52.375 158 12912.38 253.65 54924.85 88888.00 2013-06-07 01:13:52.500 158 12912.38 253.68 54924.82 88888.00 2013-06-07 01:13:52.625 158 12912.38 253.65 54924.78 88888.00 2013-06-07 01:13:52.750 158 12912.33 253.70 54924.75 88888.00 2013-06-07 01:13:52.875 158 12912.30 253.80 54924.78 88888.00 2013-06-07 01:13:53.000 158 12912.27 253.85 54924.75 88888.00 2013-06-07 01:13:53.125 158 12912.33 253.82 54924.72 88888.00 2013-06-07 01:13:53.250 158 12912.33 253.93 54924.72 88888.00 2013-06-07 01:13:53.375 158 12912.38 253.97 54924.75 88888.00 2013-06-07 01:13:53.500 158 12912.38 254.03 54924.75 88888.00 2013-06-07 01:13:53.625 158 12912.35 254.05 54924.70 88888.00 2013-06-07 01:13:53.750 158 12912.27 254.03 54924.62 88888.00 2013-06-07 01:13:53.875 158 12912.30 254.15 54924.65 88888.00 2013-06-07 01:13:54.000 158 12912.35 254.20 54924.68 88888.00 2013-06-07 01:13:54.125 158 12912.38 254.20 54924.65 88888.00 2013-06-07 01:13:54.250 158 12912.42 254.28 54924.60 88888.00 2013-06-07 01:13:54.375 158 12912.42 254.30 54924.57 88888.00 2013-06-07 01:13:54.500 158 12912.33 254.30 54924.55 88888.00 2013-06-07 01:13:54.625 158 12912.33 254.30 54924.55 88888.00 2013-06-07 01:13:54.750 158 12912.35 254.32 54924.55 88888.00 2013-06-07 01:13:54.875 158 12912.33 254.40 54924.55 88888.00 2013-06-07 01:13:55.000 158 12912.27 254.38 54924.50 88888.00 2013-06-07 01:13:55.125 158 12912.25 254.38 54924.47 88888.00 2013-06-07 01:13:55.250 158 12912.30 254.35 54924.47 88888.00 2013-06-07 01:13:55.375 158 12912.35 254.32 54924.47 88888.00 2013-06-07 01:13:55.500 158 12912.45 254.35 54924.47 88888.00 2013-06-07 01:13:55.625 158 12912.40 254.38 54924.47 88888.00 2013-06-07 01:13:55.750 158 12912.33 254.38 54924.43 88888.00 2013-06-07 01:13:55.875 158 12912.38 254.35 54924.45 88888.00 2013-06-07 01:13:56.000 158 12912.40 254.38 54924.45 88888.00 2013-06-07 01:13:56.125 158 12912.40 254.35 54924.43 88888.00 2013-06-07 01:13:56.250 158 12912.33 254.32 54924.40 88888.00 2013-06-07 01:13:56.375 158 12912.35 254.35 54924.40 88888.00 2013-06-07 01:13:56.500 158 12912.42 254.32 54924.38 88888.00 2013-06-07 01:13:56.625 158 12912.38 254.30 54924.32 88888.00 2013-06-07 01:13:56.750 158 12912.35 254.28 54924.32 88888.00 2013-06-07 01:13:56.875 158 12912.45 254.30 54924.30 88888.00 2013-06-07 01:13:57.000 158 12912.50 254.35 54924.30 88888.00 2013-06-07 01:13:57.125 158 12912.50 254.38 54924.30 88888.00 2013-06-07 01:13:57.250 158 12912.45 254.32 54924.30 88888.00 2013-06-07 01:13:57.375 158 12912.42 254.30 54924.28 88888.00 2013-06-07 01:13:57.500 158 12912.50 254.32 54924.28 88888.00 2013-06-07 01:13:57.625 158 12912.58 254.30 54924.22 88888.00 2013-06-07 01:13:57.750 158 12912.62 254.30 54924.20 88888.00 2013-06-07 01:13:57.875 158 12912.58 254.32 54924.22 88888.00 2013-06-07 01:13:58.000 158 12912.55 254.38 54924.22 88888.00 2013-06-07 01:13:58.125 158 12912.60 254.43 54924.20 88888.00 2013-06-07 01:13:58.250 158 12912.62 254.43 54924.18 88888.00 2013-06-07 01:13:58.375 158 12912.58 254.43 54924.18 88888.00 2013-06-07 01:13:58.500 158 12912.58 254.40 54924.12 88888.00 2013-06-07 01:13:58.625 158 12912.60 254.45 54924.12 88888.00 2013-06-07 01:13:58.750 158 12912.65 254.50 54924.12 88888.00 2013-06-07 01:13:58.875 158 12912.62 254.57 54924.10 88888.00 2013-06-07 01:13:59.000 158 12912.55 254.57 54924.07 88888.00 2013-06-07 01:13:59.125 158 12912.48 254.57 54924.07 88888.00 2013-06-07 01:13:59.250 158 12912.50 254.62 54924.07 88888.00 2013-06-07 01:13:59.375 158 12912.52 254.70 54924.07 88888.00 2013-06-07 01:13:59.500 158 12912.50 254.70 54924.05 88888.00 2013-06-07 01:13:59.625 158 12912.50 254.68 54924.03 88888.00 2013-06-07 01:13:59.750 158 12912.50 254.70 54924.00 88888.00 2013-06-07 01:13:59.875 158 12912.48 254.75 54924.03 88888.00 2013-06-07 01:14:00.000 158 12912.45 254.80 54924.00 88888.00 2013-06-07 01:14:00.125 158 12912.50 254.88 54924.00 88888.00 2013-06-07 01:14:00.250 158 12912.48 254.85 54923.97 88888.00 2013-06-07 01:14:00.375 158 12912.48 254.90 54923.97 88888.00 2013-06-07 01:14:00.500 158 12912.55 255.00 54923.97 88888.00 2013-06-07 01:14:00.625 158 12912.50 255.00 54923.90 88888.00 2013-06-07 01:14:00.750 158 12912.45 255.03 54923.90 88888.00 2013-06-07 01:14:00.875 158 12912.50 255.03 54923.90 88888.00 2013-06-07 01:14:01.000 158 12912.50 255.10 54923.90 88888.00 2013-06-07 01:14:01.125 158 12912.48 255.15 54923.88 88888.00 2013-06-07 01:14:01.250 158 12912.40 255.12 54923.82 88888.00 2013-06-07 01:14:01.375 158 12912.40 255.12 54923.80 88888.00 2013-06-07 01:14:01.500 158 12912.45 255.18 54923.78 88888.00 2013-06-07 01:14:01.625 158 12912.52 255.22 54923.78 88888.00 2013-06-07 01:14:01.750 158 12912.55 255.28 54923.75 88888.00 2013-06-07 01:14:01.875 158 12912.50 255.30 54923.72 88888.00 2013-06-07 01:14:02.000 158 12912.45 255.35 54923.70 88888.00 2013-06-07 01:14:02.125 158 12912.42 255.38 54923.70 88888.00 2013-06-07 01:14:02.250 158 12912.48 255.43 54923.68 88888.00 2013-06-07 01:14:02.375 158 12912.58 255.45 54923.68 88888.00 2013-06-07 01:14:02.500 158 12912.58 255.50 54923.68 88888.00 2013-06-07 01:14:02.625 158 12912.48 255.53 54923.65 88888.00 2013-06-07 01:14:02.750 158 12912.45 255.55 54923.60 88888.00 2013-06-07 01:14:02.875 158 12912.48 255.60 54923.55 88888.00 2013-06-07 01:14:03.000 158 12912.50 255.65 54923.57 88888.00 2013-06-07 01:14:03.125 158 12912.58 255.70 54923.60 88888.00 2013-06-07 01:14:03.250 158 12912.50 255.68 54923.57 88888.00 2013-06-07 01:14:03.375 158 12912.48 255.70 54923.55 88888.00 2013-06-07 01:14:03.500 158 12912.52 255.70 54923.47 88888.00 2013-06-07 01:14:03.625 158 12912.55 255.65 54923.45 88888.00 2013-06-07 01:14:03.750 158 12912.58 255.65 54923.45 88888.00 2013-06-07 01:14:03.875 158 12912.62 255.72 54923.45 88888.00 2013-06-07 01:14:04.000 158 12912.67 255.78 54923.45 88888.00 2013-06-07 01:14:04.125 158 12912.65 255.80 54923.40 88888.00 2013-06-07 01:14:04.250 158 12912.65 255.78 54923.38 88888.00 2013-06-07 01:14:04.375 158 12912.65 255.80 54923.38 88888.00 2013-06-07 01:14:04.500 158 12912.67 255.80 54923.38 88888.00 2013-06-07 01:14:04.625 158 12912.67 255.82 54923.32 88888.00 2013-06-07 01:14:04.750 158 12912.62 255.88 54923.35 88888.00 2013-06-07 01:14:04.875 158 12912.62 255.95 54923.35 88888.00 2013-06-07 01:14:05.000 158 12912.62 255.95 54923.32 88888.00 2013-06-07 01:14:05.125 158 12912.58 255.93 54923.28 88888.00 2013-06-07 01:14:05.250 158 12912.58 255.95 54923.25 88888.00 2013-06-07 01:14:05.375 158 12912.62 255.97 54923.20 88888.00 2013-06-07 01:14:05.500 158 12912.60 255.97 54923.20 88888.00 2013-06-07 01:14:05.625 158 12912.58 256.02 54923.20 88888.00 2013-06-07 01:14:05.750 158 12912.58 256.05 54923.18 88888.00 2013-06-07 01:14:05.875 158 12912.55 256.05 54923.15 88888.00 2013-06-07 01:14:06.000 158 12912.60 256.07 54923.10 88888.00 2013-06-07 01:14:06.125 158 12912.60 256.12 54923.10 88888.00 2013-06-07 01:14:06.250 158 12912.55 256.15 54923.07 88888.00 2013-06-07 01:14:06.375 158 12912.62 256.18 54923.00 88888.00 2013-06-07 01:14:06.500 158 12912.70 256.18 54922.95 88888.00 2013-06-07 01:14:06.625 158 12912.73 256.23 54922.93 88888.00 2013-06-07 01:14:06.750 158 12912.73 256.25 54922.93 88888.00 2013-06-07 01:14:06.875 158 12912.67 256.25 54922.93 88888.00 2013-06-07 01:14:07.000 158 12912.65 256.30 54922.90 88888.00 2013-06-07 01:14:07.125 158 12912.67 256.35 54922.90 88888.00 2013-06-07 01:14:07.250 158 12912.77 256.40 54922.88 88888.00 2013-06-07 01:14:07.375 158 12912.83 256.35 54922.82 88888.00 2013-06-07 01:14:07.500 158 12912.80 256.38 54922.82 88888.00 2013-06-07 01:14:07.625 158 12912.77 256.40 54922.82 88888.00 2013-06-07 01:14:07.750 158 12912.73 256.40 54922.80 88888.00 2013-06-07 01:14:07.875 158 12912.70 256.40 54922.75 88888.00 2013-06-07 01:14:08.000 158 12912.73 256.38 54922.72 88888.00 2013-06-07 01:14:08.125 158 12912.73 256.38 54922.75 88888.00 2013-06-07 01:14:08.250 158 12912.75 256.43 54922.75 88888.00 2013-06-07 01:14:08.375 158 12912.77 256.50 54922.75 88888.00 2013-06-07 01:14:08.500 158 12912.75 256.50 54922.70 88888.00 2013-06-07 01:14:08.625 158 12912.75 256.50 54922.68 88888.00 2013-06-07 01:14:08.750 158 12912.67 256.45 54922.62 88888.00 2013-06-07 01:14:08.875 158 12912.67 256.43 54922.62 88888.00 2013-06-07 01:14:09.000 158 12912.62 256.45 54922.60 88888.00 2013-06-07 01:14:09.125 158 12912.62 256.48 54922.60 88888.00 2013-06-07 01:14:09.250 158 12912.65 256.52 54922.60 88888.00 2013-06-07 01:14:09.375 158 12912.65 256.55 54922.60 88888.00 2013-06-07 01:14:09.500 158 12912.65 256.55 54922.55 88888.00 2013-06-07 01:14:09.625 158 12912.60 256.52 54922.53 88888.00 2013-06-07 01:14:09.750 158 12912.50 256.52 54922.50 88888.00 2013-06-07 01:14:09.875 158 12912.48 256.57 54922.53 88888.00 2013-06-07 01:14:10.000 158 12912.50 256.60 54922.47 88888.00 2013-06-07 01:14:10.125 158 12912.55 256.60 54922.45 88888.00 2013-06-07 01:14:10.250 158 12912.60 256.60 54922.43 88888.00 2013-06-07 01:14:10.375 158 12912.62 256.60 54922.40 88888.00 2013-06-07 01:14:10.500 158 12912.62 256.60 54922.38 88888.00 2013-06-07 01:14:10.625 158 12912.62 256.68 54922.38 88888.00 2013-06-07 01:14:10.750 158 12912.65 256.68 54922.35 88888.00 2013-06-07 01:14:10.875 158 12912.60 256.70 54922.32 88888.00 2013-06-07 01:14:11.000 158 12912.60 256.75 54922.30 88888.00 2013-06-07 01:14:11.125 158 12912.62 256.73 54922.28 88888.00 2013-06-07 01:14:11.250 158 12912.65 256.82 54922.28 88888.00 2013-06-07 01:14:11.375 158 12912.67 256.90 54922.28 88888.00 2013-06-07 01:14:11.500 158 12912.65 256.88 54922.28 88888.00 2013-06-07 01:14:11.625 158 12912.65 256.90 54922.25 88888.00 2013-06-07 01:14:11.750 158 12912.70 256.93 54922.22 88888.00 2013-06-07 01:14:11.875 158 12912.67 257.00 54922.20 88888.00 2013-06-07 01:14:12.000 158 12912.67 257.02 54922.15 88888.00 2013-06-07 01:14:12.125 158 12912.73 257.05 54922.12 88888.00 2013-06-07 01:14:12.250 158 12912.67 257.05 54922.07 88888.00 2013-06-07 01:14:12.375 158 12912.65 257.12 54922.03 88888.00 2013-06-07 01:14:12.500 158 12912.67 257.20 54922.00 88888.00 2013-06-07 01:14:12.625 158 12912.70 257.25 54921.97 88888.00 2013-06-07 01:14:12.750 158 12912.75 257.27 54921.95 88888.00 2013-06-07 01:14:12.875 158 12912.73 257.35 54921.93 88888.00 2013-06-07 01:14:13.000 158 12912.70 257.40 54921.95 88888.00 2013-06-07 01:14:13.125 158 12912.67 257.43 54921.90 88888.00 2013-06-07 01:14:13.250 158 12912.60 257.50 54921.88 88888.00 2013-06-07 01:14:13.375 158 12912.67 257.57 54921.85 88888.00 2013-06-07 01:14:13.500 158 12912.73 257.65 54921.82 88888.00 2013-06-07 01:14:13.625 158 12912.67 257.65 54921.75 88888.00 2013-06-07 01:14:13.750 158 12912.65 257.65 54921.75 88888.00 2013-06-07 01:14:13.875 158 12912.67 257.70 54921.70 88888.00 2013-06-07 01:14:14.000 158 12912.70 257.73 54921.68 88888.00 2013-06-07 01:14:14.125 158 12912.73 257.75 54921.65 88888.00 2013-06-07 01:14:14.250 158 12912.70 257.82 54921.68 88888.00 2013-06-07 01:14:14.375 158 12912.75 257.93 54921.68 88888.00 2013-06-07 01:14:14.500 158 12912.75 257.93 54921.62 88888.00 2013-06-07 01:14:14.625 158 12912.70 257.88 54921.60 88888.00 2013-06-07 01:14:14.750 158 12912.65 257.88 54921.55 88888.00 2013-06-07 01:14:14.875 158 12912.70 257.95 54921.55 88888.00 2013-06-07 01:14:15.000 158 12912.73 257.98 54921.55 88888.00 2013-06-07 01:14:15.125 158 12912.67 257.98 54921.47 88888.00 2013-06-07 01:14:15.250 158 12912.65 257.95 54921.45 88888.00 2013-06-07 01:14:15.375 158 12912.67 257.98 54921.43 88888.00 2013-06-07 01:14:15.500 158 12912.65 257.95 54921.40 88888.00 2013-06-07 01:14:15.625 158 12912.67 257.98 54921.38 88888.00 2013-06-07 01:14:15.750 158 12912.73 258.02 54921.38 88888.00 2013-06-07 01:14:15.875 158 12912.77 258.05 54921.35 88888.00 2013-06-07 01:14:16.000 158 12912.77 258.05 54921.28 88888.00 2013-06-07 01:14:16.125 158 12912.83 258.10 54921.28 88888.00 2013-06-07 01:14:16.250 158 12912.90 258.10 54921.25 88888.00 2013-06-07 01:14:16.375 158 12912.80 258.07 54921.18 88888.00 2013-06-07 01:14:16.500 158 12912.77 258.12 54921.12 88888.00 2013-06-07 01:14:16.625 158 12912.83 258.23 54921.12 88888.00 2013-06-07 01:14:16.750 158 12912.85 258.25 54921.07 88888.00 2013-06-07 01:14:16.875 158 12912.83 258.30 54921.05 88888.00 2013-06-07 01:14:17.000 158 12912.77 258.30 54921.00 88888.00 2013-06-07 01:14:17.125 158 12912.77 258.35 54921.03 88888.00 2013-06-07 01:14:17.250 158 12912.75 258.40 54921.00 88888.00 2013-06-07 01:14:17.375 158 12912.77 258.40 54920.93 88888.00 2013-06-07 01:14:17.500 158 12912.80 258.43 54920.93 88888.00 2013-06-07 01:14:17.625 158 12912.83 258.45 54920.90 88888.00 2013-06-07 01:14:17.750 158 12912.77 258.50 54920.88 88888.00 2013-06-07 01:14:17.875 158 12912.75 258.55 54920.85 88888.00 2013-06-07 01:14:18.000 158 12912.77 258.55 54920.80 88888.00 2013-06-07 01:14:18.125 158 12912.73 258.52 54920.80 88888.00 2013-06-07 01:14:18.250 158 12912.65 258.57 54920.80 88888.00 2013-06-07 01:14:18.375 158 12912.73 258.60 54920.78 88888.00 2013-06-07 01:14:18.500 158 12912.73 258.60 54920.70 88888.00 2013-06-07 01:14:18.625 158 12912.60 258.55 54920.65 88888.00 2013-06-07 01:14:18.750 158 12912.52 258.52 54920.65 88888.00 2013-06-07 01:14:18.875 158 12912.48 258.57 54920.65 88888.00 2013-06-07 01:14:19.000 158 12912.52 258.60 54920.60 88888.00 2013-06-07 01:14:19.125 158 12912.55 258.60 54920.57 88888.00 2013-06-07 01:14:19.250 158 12912.55 258.62 54920.55 88888.00 2013-06-07 01:14:19.375 158 12912.58 258.68 54920.50 88888.00 2013-06-07 01:14:19.500 158 12912.52 258.68 54920.47 88888.00 2013-06-07 01:14:19.625 158 12912.55 258.68 54920.45 88888.00 2013-06-07 01:14:19.750 158 12912.55 258.73 54920.45 88888.00 2013-06-07 01:14:19.875 158 12912.50 258.75 54920.40 88888.00 2013-06-07 01:14:20.000 158 12912.45 258.70 54920.38 88888.00 2013-06-07 01:14:20.125 158 12912.48 258.73 54920.38 88888.00 2013-06-07 01:14:20.250 158 12912.50 258.75 54920.35 88888.00 2013-06-07 01:14:20.375 158 12912.52 258.77 54920.32 88888.00 2013-06-07 01:14:20.500 158 12912.58 258.75 54920.30 88888.00 2013-06-07 01:14:20.625 158 12912.52 258.75 54920.25 88888.00 2013-06-07 01:14:20.750 158 12912.55 258.77 54920.25 88888.00 2013-06-07 01:14:20.875 158 12912.52 258.80 54920.20 88888.00 2013-06-07 01:14:21.000 158 12912.52 258.80 54920.15 88888.00 2013-06-07 01:14:21.125 158 12912.52 258.80 54920.15 88888.00 2013-06-07 01:14:21.250 158 12912.55 258.80 54920.15 88888.00 2013-06-07 01:14:21.375 158 12912.60 258.82 54920.10 88888.00 2013-06-07 01:14:21.500 158 12912.67 258.85 54920.07 88888.00 2013-06-07 01:14:21.625 158 12912.67 258.88 54920.07 88888.00 2013-06-07 01:14:21.750 158 12912.65 258.93 54920.07 88888.00 2013-06-07 01:14:21.875 158 12912.67 258.95 54920.05 88888.00 2013-06-07 01:14:22.000 158 12912.70 258.98 54920.00 88888.00 2013-06-07 01:14:22.125 158 12912.70 258.98 54919.97 88888.00 2013-06-07 01:14:22.250 158 12912.70 258.98 54919.93 88888.00 2013-06-07 01:14:22.375 158 12912.70 259.07 54919.88 88888.00 2013-06-07 01:14:22.500 158 12912.62 259.07 54919.85 88888.00 2013-06-07 01:14:22.625 158 12912.62 259.07 54919.80 88888.00 2013-06-07 01:14:22.750 158 12912.65 259.12 54919.80 88888.00 2013-06-07 01:14:22.875 158 12912.67 259.18 54919.78 88888.00 2013-06-07 01:14:23.000 158 12912.73 259.20 54919.70 88888.00 2013-06-07 01:14:23.125 158 12912.73 259.23 54919.65 88888.00 2013-06-07 01:14:23.250 158 12912.67 259.30 54919.62 88888.00 2013-06-07 01:14:23.375 158 12912.65 259.32 54919.57 88888.00 2013-06-07 01:14:23.500 158 12912.65 259.32 54919.53 88888.00 2013-06-07 01:14:23.625 158 12912.67 259.32 54919.47 88888.00 2013-06-07 01:14:23.750 158 12912.70 259.35 54919.43 88888.00 2013-06-07 01:14:23.875 158 12912.70 259.40 54919.45 88888.00 2013-06-07 01:14:24.000 158 12912.65 259.45 54919.40 88888.00 2013-06-07 01:14:24.125 158 12912.62 259.45 54919.35 88888.00 2013-06-07 01:14:24.250 158 12912.62 259.50 54919.35 88888.00 2013-06-07 01:14:24.375 158 12912.70 259.52 54919.38 88888.00 2013-06-07 01:14:24.500 158 12912.70 259.57 54919.30 88888.00 2013-06-07 01:14:24.625 158 12912.62 259.55 54919.22 88888.00 2013-06-07 01:14:24.750 158 12912.62 259.55 54919.18 88888.00 2013-06-07 01:14:24.875 158 12912.65 259.57 54919.15 88888.00 2013-06-07 01:14:25.000 158 12912.67 259.57 54919.12 88888.00 2013-06-07 01:14:25.125 158 12912.70 259.62 54919.10 88888.00 2013-06-07 01:14:25.250 158 12912.70 259.62 54919.07 88888.00 2013-06-07 01:14:25.375 158 12912.73 259.65 54919.00 88888.00 2013-06-07 01:14:25.500 158 12912.73 259.65 54918.97 88888.00 2013-06-07 01:14:25.625 158 12912.77 259.68 54918.97 88888.00 2013-06-07 01:14:25.750 158 12912.83 259.70 54918.95 88888.00 2013-06-07 01:14:25.875 158 12912.83 259.70 54918.88 88888.00 2013-06-07 01:14:26.000 158 12912.85 259.68 54918.82 88888.00 2013-06-07 01:14:26.125 158 12912.85 259.68 54918.82 88888.00 2013-06-07 01:14:26.250 158 12912.77 259.65 54918.80 88888.00 2013-06-07 01:14:26.375 158 12912.80 259.68 54918.75 88888.00 2013-06-07 01:14:26.500 158 12912.85 259.73 54918.70 88888.00 2013-06-07 01:14:26.625 158 12912.88 259.77 54918.72 88888.00 2013-06-07 01:14:26.750 158 12912.85 259.77 54918.70 88888.00 2013-06-07 01:14:26.875 158 12912.85 259.80 54918.65 88888.00 2013-06-07 01:14:27.000 158 12912.88 259.77 54918.57 88888.00 2013-06-07 01:14:27.125 158 12912.83 259.80 54918.55 88888.00 2013-06-07 01:14:27.250 158 12912.90 259.80 54918.55 88888.00 2013-06-07 01:14:27.375 158 12912.92 259.77 54918.50 88888.00 2013-06-07 01:14:27.500 158 12912.90 259.82 54918.45 88888.00 2013-06-07 01:14:27.625 158 12912.90 259.80 54918.43 88888.00 2013-06-07 01:14:27.750 158 12912.85 259.82 54918.43 88888.00 2013-06-07 01:14:27.875 158 12912.88 259.88 54918.40 88888.00 2013-06-07 01:14:28.000 158 12912.92 259.88 54918.32 88888.00 2013-06-07 01:14:28.125 158 12912.95 259.90 54918.28 88888.00 2013-06-07 01:14:28.250 158 12913.00 259.90 54918.28 88888.00 2013-06-07 01:14:28.375 158 12913.00 259.93 54918.25 88888.00 2013-06-07 01:14:28.500 158 12912.98 259.93 54918.20 88888.00 2013-06-07 01:14:28.625 158 12912.92 259.90 54918.12 88888.00 2013-06-07 01:14:28.750 158 12913.00 259.93 54918.12 88888.00 2013-06-07 01:14:28.875 158 12913.00 259.98 54918.12 88888.00 2013-06-07 01:14:29.000 158 12913.05 260.00 54918.12 88888.00 2013-06-07 01:14:29.125 158 12913.12 260.00 54918.07 88888.00 2013-06-07 01:14:29.250 158 12913.10 259.98 54918.03 88888.00 2013-06-07 01:14:29.375 158 12913.05 259.95 54917.95 88888.00 2013-06-07 01:14:29.500 158 12913.00 259.95 54917.93 88888.00 2013-06-07 01:14:29.625 158 12913.08 259.98 54917.88 88888.00 2013-06-07 01:14:29.750 158 12913.12 260.00 54917.82 88888.00 2013-06-07 01:14:29.875 158 12913.10 259.98 54917.78 88888.00 2013-06-07 01:14:30.000 158 12913.02 260.02 54917.80 88888.00 2013-06-07 01:14:30.125 158 12913.00 259.98 54917.78 88888.00 2013-06-07 01:14:30.250 158 12913.00 260.00 54917.72 88888.00 2013-06-07 01:14:30.375 158 12913.02 260.00 54917.70 88888.00 2013-06-07 01:14:30.500 158 12913.02 260.00 54917.68 88888.00 2013-06-07 01:14:30.625 158 12913.02 259.98 54917.60 88888.00 2013-06-07 01:14:30.750 158 12913.00 260.02 54917.60 88888.00 2013-06-07 01:14:30.875 158 12912.98 260.05 54917.57 88888.00 2013-06-07 01:14:31.000 158 12912.98 260.05 54917.57 88888.00 2013-06-07 01:14:31.125 158 12913.00 260.02 54917.47 88888.00 2013-06-07 01:14:31.250 158 12913.02 260.05 54917.45 88888.00 2013-06-07 01:14:31.375 158 12913.02 260.07 54917.47 88888.00 2013-06-07 01:14:31.500 158 12913.05 260.15 54917.43 88888.00 2013-06-07 01:14:31.625 158 12913.05 260.15 54917.35 88888.00 2013-06-07 01:14:31.750 158 12913.10 260.20 54917.32 88888.00 2013-06-07 01:14:31.875 158 12913.15 260.23 54917.28 88888.00 2013-06-07 01:14:32.000 158 12913.12 260.20 54917.22 88888.00 2013-06-07 01:14:32.125 158 12913.12 260.23 54917.20 88888.00 2013-06-07 01:14:32.250 158 12913.17 260.27 54917.18 88888.00 2013-06-07 01:14:32.375 158 12913.25 260.30 54917.15 88888.00 2013-06-07 01:14:32.500 158 12913.30 260.32 54917.10 88888.00 2013-06-07 01:14:32.625 158 12913.25 260.38 54917.07 88888.00 2013-06-07 01:14:32.750 158 12913.17 260.40 54917.03 88888.00 2013-06-07 01:14:32.875 158 12913.20 260.43 54917.03 88888.00 2013-06-07 01:14:33.000 158 12913.25 260.43 54916.97 88888.00 2013-06-07 01:14:33.125 158 12913.30 260.45 54916.93 88888.00 2013-06-07 01:14:33.250 158 12913.30 260.45 54916.90 88888.00 2013-06-07 01:14:33.375 158 12913.33 260.45 54916.88 88888.00 2013-06-07 01:14:33.500 158 12913.27 260.48 54916.85 88888.00 2013-06-07 01:14:33.625 158 12913.27 260.48 54916.82 88888.00 2013-06-07 01:14:33.750 158 12913.33 260.48 54916.82 88888.00 2013-06-07 01:14:33.875 158 12913.33 260.48 54916.78 88888.00 2013-06-07 01:14:34.000 158 12913.33 260.43 54916.72 88888.00 2013-06-07 01:14:34.125 158 12913.40 260.40 54916.70 88888.00 2013-06-07 01:14:34.250 158 12913.45 260.43 54916.68 88888.00 2013-06-07 01:14:34.375 158 12913.48 260.48 54916.68 88888.00 2013-06-07 01:14:34.500 158 12913.48 260.43 54916.57 88888.00 2013-06-07 01:14:34.625 158 12913.50 260.40 54916.57 88888.00 2013-06-07 01:14:34.750 158 12913.50 260.45 54916.53 88888.00 2013-06-07 01:14:34.875 158 12913.52 260.48 54916.47 88888.00 2013-06-07 01:14:35.000 158 12913.58 260.50 54916.45 88888.00 2013-06-07 01:14:35.125 158 12913.62 260.52 54916.47 88888.00 2013-06-07 01:14:35.250 158 12913.62 260.50 54916.40 88888.00 2013-06-07 01:14:35.375 158 12913.58 260.45 54916.38 88888.00 2013-06-07 01:14:35.500 158 12913.58 260.43 54916.32 88888.00 2013-06-07 01:14:35.625 158 12913.60 260.43 54916.30 88888.00 2013-06-07 01:14:35.750 158 12913.67 260.48 54916.25 88888.00 2013-06-07 01:14:35.875 158 12913.67 260.45 54916.20 88888.00 2013-06-07 01:14:36.000 158 12913.67 260.45 54916.18 88888.00 2013-06-07 01:14:36.125 158 12913.65 260.43 54916.10 88888.00 2013-06-07 01:14:36.250 158 12913.62 260.35 54916.07 88888.00 2013-06-07 01:14:36.375 158 12913.60 260.35 54916.03 88888.00 2013-06-07 01:14:36.500 158 12913.62 260.38 54916.03 88888.00 2013-06-07 01:14:36.625 158 12913.62 260.32 54915.97 88888.00 2013-06-07 01:14:36.750 158 12913.58 260.30 54915.95 88888.00 2013-06-07 01:14:36.875 158 12913.60 260.27 54915.93 88888.00 2013-06-07 01:14:37.000 158 12913.62 260.27 54915.90 88888.00 2013-06-07 01:14:37.125 158 12913.70 260.30 54915.90 88888.00 2013-06-07 01:14:37.250 158 12913.75 260.25 54915.88 88888.00 2013-06-07 01:14:37.375 158 12913.75 260.20 54915.80 88888.00 2013-06-07 01:14:37.500 158 12913.75 260.18 54915.78 88888.00 2013-06-07 01:14:37.625 158 12913.75 260.10 54915.72 88888.00 2013-06-07 01:14:37.750 158 12913.77 260.07 54915.75 88888.00 2013-06-07 01:14:37.875 158 12913.73 260.05 54915.70 88888.00 2013-06-07 01:14:38.000 158 12913.73 260.10 54915.65 88888.00 2013-06-07 01:14:38.125 158 12913.70 260.10 54915.62 88888.00 2013-06-07 01:14:38.250 158 12913.73 260.05 54915.57 88888.00 2013-06-07 01:14:38.375 158 12913.83 260.10 54915.57 88888.00 2013-06-07 01:14:38.500 158 12913.85 260.07 54915.55 88888.00 2013-06-07 01:14:38.625 158 12913.77 260.05 54915.53 88888.00 2013-06-07 01:14:38.750 158 12913.75 260.00 54915.50 88888.00 2013-06-07 01:14:38.875 158 12913.88 260.02 54915.50 88888.00 2013-06-07 01:14:39.000 158 12913.85 260.02 54915.45 88888.00 2013-06-07 01:14:39.125 158 12913.80 260.00 54915.43 88888.00 2013-06-07 01:14:39.250 158 12913.77 259.98 54915.40 88888.00 2013-06-07 01:14:39.375 158 12913.77 259.95 54915.38 88888.00 2013-06-07 01:14:39.500 158 12913.70 259.93 54915.30 88888.00 2013-06-07 01:14:39.625 158 12913.70 259.88 54915.28 88888.00 2013-06-07 01:14:39.750 158 12913.75 259.88 54915.28 88888.00 2013-06-07 01:14:39.875 158 12913.77 259.93 54915.28 88888.00 2013-06-07 01:14:40.000 158 12913.73 259.90 54915.22 88888.00 2013-06-07 01:14:40.125 158 12913.67 259.88 54915.18 88888.00 2013-06-07 01:14:40.250 158 12913.65 259.88 54915.15 88888.00 2013-06-07 01:14:40.375 158 12913.60 259.85 54915.12 88888.00 2013-06-07 01:14:40.500 158 12913.62 259.85 54915.10 88888.00 2013-06-07 01:14:40.625 158 12913.70 259.88 54915.10 88888.00 2013-06-07 01:14:40.750 158 12913.80 259.90 54915.07 88888.00 2013-06-07 01:14:40.875 158 12913.80 259.82 54915.03 88888.00 2013-06-07 01:14:41.000 158 12913.73 259.75 54914.93 88888.00 2013-06-07 01:14:41.125 158 12913.67 259.75 54914.90 88888.00 2013-06-07 01:14:41.250 158 12913.62 259.73 54914.88 88888.00 2013-06-07 01:14:41.375 158 12913.70 259.73 54914.88 88888.00 2013-06-07 01:14:41.500 158 12913.73 259.73 54914.85 88888.00 2013-06-07 01:14:41.625 158 12913.73 259.70 54914.80 88888.00 2013-06-07 01:14:41.750 158 12913.67 259.65 54914.75 88888.00 2013-06-07 01:14:41.875 158 12913.70 259.62 54914.72 88888.00 2013-06-07 01:14:42.000 158 12913.73 259.60 54914.70 88888.00 2013-06-07 01:14:42.125 158 12913.75 259.62 54914.70 88888.00 2013-06-07 01:14:42.250 158 12913.77 259.57 54914.65 88888.00 2013-06-07 01:14:42.375 158 12913.80 259.57 54914.60 88888.00 2013-06-07 01:14:42.500 158 12913.77 259.52 54914.55 88888.00 2013-06-07 01:14:42.625 158 12913.77 259.52 54914.53 88888.00 2013-06-07 01:14:42.750 158 12913.75 259.52 54914.50 88888.00 2013-06-07 01:14:42.875 158 12913.75 259.50 54914.47 88888.00 2013-06-07 01:14:43.000 158 12913.80 259.43 54914.43 88888.00 2013-06-07 01:14:43.125 158 12913.83 259.40 54914.40 88888.00 2013-06-07 01:14:43.250 158 12913.73 259.35 54914.38 88888.00 2013-06-07 01:14:43.375 158 12913.77 259.38 54914.38 88888.00 2013-06-07 01:14:43.500 158 12913.83 259.35 54914.35 88888.00 2013-06-07 01:14:43.625 158 12913.83 259.35 54914.32 88888.00 2013-06-07 01:14:43.750 158 12913.75 259.32 54914.30 88888.00 2013-06-07 01:14:43.875 158 12913.75 259.27 54914.28 88888.00 2013-06-07 01:14:44.000 158 12913.83 259.27 54914.25 88888.00 2013-06-07 01:14:44.125 158 12913.85 259.25 54914.25 88888.00 2013-06-07 01:14:44.250 158 12913.83 259.20 54914.18 88888.00 2013-06-07 01:14:44.375 158 12913.77 259.18 54914.12 88888.00 2013-06-07 01:14:44.500 158 12913.77 259.18 54914.10 88888.00 2013-06-07 01:14:44.625 158 12913.73 259.18 54914.12 88888.00 2013-06-07 01:14:44.750 158 12913.75 259.18 54914.10 88888.00 2013-06-07 01:14:44.875 158 12913.83 259.12 54914.03 88888.00 2013-06-07 01:14:45.000 158 12913.88 259.10 54914.00 88888.00 2013-06-07 01:14:45.125 158 12913.92 259.10 54914.00 88888.00 2013-06-07 01:14:45.250 158 12913.85 259.05 54913.95 88888.00 2013-06-07 01:14:45.375 158 12913.80 259.02 54913.93 88888.00 2013-06-07 01:14:45.500 158 12913.83 258.98 54913.90 88888.00 2013-06-07 01:14:45.625 158 12913.90 258.95 54913.90 88888.00 2013-06-07 01:14:45.750 158 12913.92 258.90 54913.85 88888.00 2013-06-07 01:14:45.875 158 12913.88 258.82 54913.78 88888.00 2013-06-07 01:14:46.000 158 12913.88 258.82 54913.75 88888.00 2013-06-07 01:14:46.125 158 12913.88 258.85 54913.78 88888.00 2013-06-07 01:14:46.250 158 12913.77 258.75 54913.70 88888.00 2013-06-07 01:14:46.375 158 12913.90 258.75 54913.72 88888.00 2013-06-07 01:14:46.500 158 12913.95 258.75 54913.75 88888.00 2013-06-07 01:14:46.625 158 12913.95 258.75 54913.72 88888.00 2013-06-07 01:14:46.750 158 12914.00 258.68 54913.65 88888.00 2013-06-07 01:14:46.875 158 12914.00 258.57 54913.57 88888.00 2013-06-07 01:14:47.000 158 12913.88 258.57 54913.60 88888.00 2013-06-07 01:14:47.125 158 12913.90 258.57 54913.62 88888.00 2013-06-07 01:14:47.250 158 12913.90 258.50 54913.55 88888.00 2013-06-07 01:14:47.375 158 12913.95 258.48 54913.55 88888.00 2013-06-07 01:14:47.500 158 12913.92 258.40 54913.50 88888.00 2013-06-07 01:14:47.625 158 12913.88 258.35 54913.47 88888.00 2013-06-07 01:14:47.750 158 12913.88 258.38 54913.45 88888.00 2013-06-07 01:14:47.875 158 12913.88 258.32 54913.40 88888.00 2013-06-07 01:14:48.000 158 12913.92 258.30 54913.35 88888.00 2013-06-07 01:14:48.125 158 12914.00 258.30 54913.35 88888.00 2013-06-07 01:14:48.250 158 12913.92 258.30 54913.32 88888.00 2013-06-07 01:14:48.375 158 12913.85 258.20 54913.22 88888.00 2013-06-07 01:14:48.500 158 12913.83 258.12 54913.20 88888.00 2013-06-07 01:14:48.625 158 12913.90 258.15 54913.22 88888.00 2013-06-07 01:14:48.750 158 12913.95 258.12 54913.20 88888.00 2013-06-07 01:14:48.875 158 12913.92 258.07 54913.18 88888.00 2013-06-07 01:14:49.000 158 12913.90 258.02 54913.10 88888.00 2013-06-07 01:14:49.125 158 12913.88 258.00 54913.07 88888.00 2013-06-07 01:14:49.250 158 12913.92 258.00 54913.10 88888.00 2013-06-07 01:14:49.375 158 12913.95 257.98 54913.03 88888.00 2013-06-07 01:14:49.500 158 12913.90 257.88 54912.97 88888.00 2013-06-07 01:14:49.625 158 12913.85 257.85 54912.97 88888.00 2013-06-07 01:14:49.750 158 12913.88 257.88 54912.95 88888.00 2013-06-07 01:14:49.875 158 12913.92 257.88 54912.93 88888.00 2013-06-07 01:14:50.000 158 12913.95 257.80 54912.88 88888.00 2013-06-07 01:14:50.125 158 12913.98 257.77 54912.88 88888.00 2013-06-07 01:14:50.250 158 12913.95 257.77 54912.88 88888.00 2013-06-07 01:14:50.375 158 12914.00 257.77 54912.88 88888.00 2013-06-07 01:14:50.500 158 12913.92 257.70 54912.82 88888.00 2013-06-07 01:14:50.625 158 12913.88 257.62 54912.80 88888.00 2013-06-07 01:14:50.750 158 12913.90 257.60 54912.78 88888.00 2013-06-07 01:14:50.875 158 12913.90 257.52 54912.75 88888.00 2013-06-07 01:14:51.000 158 12913.90 257.52 54912.72 88888.00 2013-06-07 01:14:51.125 158 12913.92 257.50 54912.72 88888.00 2013-06-07 01:14:51.250 158 12913.92 257.40 54912.70 88888.00 2013-06-07 01:14:51.375 158 12913.95 257.43 54912.68 88888.00 2013-06-07 01:14:51.500 158 12913.95 257.35 54912.57 88888.00 2013-06-07 01:14:51.625 158 12913.95 257.30 54912.57 88888.00 2013-06-07 01:14:51.750 158 12913.90 257.25 54912.53 88888.00 2013-06-07 01:14:51.875 158 12913.85 257.23 54912.50 88888.00 2013-06-07 01:14:52.000 158 12913.95 257.23 54912.47 88888.00 2013-06-07 01:14:52.125 158 12914.05 257.20 54912.47 88888.00 2013-06-07 01:14:52.250 158 12914.00 257.15 54912.43 88888.00 2013-06-07 01:14:52.375 158 12913.98 257.10 54912.38 88888.00 2013-06-07 01:14:52.500 158 12913.95 257.02 54912.38 88888.00 2013-06-07 01:14:52.625 158 12914.00 257.05 54912.35 88888.00 2013-06-07 01:14:52.750 158 12914.02 257.05 54912.32 88888.00 2013-06-07 01:14:52.875 158 12914.08 257.00 54912.28 88888.00 2013-06-07 01:14:53.000 158 12914.12 256.98 54912.25 88888.00 2013-06-07 01:14:53.125 158 12914.12 256.93 54912.25 88888.00 2013-06-07 01:14:53.250 158 12914.10 256.90 54912.22 88888.00 2013-06-07 01:14:53.375 158 12914.17 256.90 54912.18 88888.00 2013-06-07 01:14:53.500 158 12914.12 256.85 54912.15 88888.00 2013-06-07 01:14:53.625 158 12914.05 256.80 54912.10 88888.00 2013-06-07 01:14:53.750 158 12914.05 256.77 54912.07 88888.00 2013-06-07 01:14:53.875 158 12914.20 256.82 54912.10 88888.00 2013-06-07 01:14:54.000 158 12914.30 256.82 54912.05 88888.00 2013-06-07 01:14:54.125 158 12914.30 256.77 54912.00 88888.00 2013-06-07 01:14:54.250 158 12914.33 256.70 54911.97 88888.00 2013-06-07 01:14:54.375 158 12914.42 256.70 54911.93 88888.00 2013-06-07 01:14:54.500 158 12914.42 256.68 54911.88 88888.00 2013-06-07 01:14:54.625 158 12914.42 256.70 54911.90 88888.00 2013-06-07 01:14:54.750 158 12914.42 256.68 54911.88 88888.00 2013-06-07 01:14:54.875 158 12914.42 256.57 54911.78 88888.00 2013-06-07 01:14:55.000 158 12914.52 256.50 54911.72 88888.00 2013-06-07 01:14:55.125 158 12914.60 256.48 54911.70 88888.00 2013-06-07 01:14:55.250 158 12914.62 256.45 54911.72 88888.00 2013-06-07 01:14:55.375 158 12914.70 256.45 54911.68 88888.00 2013-06-07 01:14:55.500 158 12914.73 256.38 54911.62 88888.00 2013-06-07 01:14:55.625 158 12914.67 256.27 54911.55 88888.00 2013-06-07 01:14:55.750 158 12914.65 256.27 54911.55 88888.00 2013-06-07 01:14:55.875 158 12914.70 256.20 54911.53 88888.00 2013-06-07 01:14:56.000 158 12914.70 256.12 54911.50 88888.00 2013-06-07 01:14:56.125 158 12914.80 256.12 54911.47 88888.00 2013-06-07 01:14:56.250 158 12914.88 256.10 54911.45 88888.00 2013-06-07 01:14:56.375 158 12914.85 256.05 54911.38 88888.00 2013-06-07 01:14:56.500 158 12914.80 255.97 54911.35 88888.00 2013-06-07 01:14:56.625 158 12914.83 255.95 54911.35 88888.00 2013-06-07 01:14:56.750 158 12914.85 255.93 54911.35 88888.00 2013-06-07 01:14:56.875 158 12914.85 255.90 54911.32 88888.00 2013-06-07 01:14:57.000 158 12914.83 255.85 54911.28 88888.00 2013-06-07 01:14:57.125 158 12914.83 255.80 54911.22 88888.00 2013-06-07 01:14:57.250 158 12914.83 255.75 54911.20 88888.00 2013-06-07 01:14:57.375 158 12914.92 255.72 54911.20 88888.00 2013-06-07 01:14:57.500 158 12915.00 255.75 54911.18 88888.00 2013-06-07 01:14:57.625 158 12915.05 255.70 54911.18 88888.00 2013-06-07 01:14:57.750 158 12914.98 255.62 54911.12 88888.00 2013-06-07 01:14:57.875 158 12914.98 255.57 54911.07 88888.00 2013-06-07 01:14:58.000 158 12915.08 255.53 54911.03 88888.00 2013-06-07 01:14:58.125 158 12915.17 255.53 54911.03 88888.00 2013-06-07 01:14:58.250 158 12915.20 255.47 54911.00 88888.00 2013-06-07 01:14:58.375 158 12915.27 255.45 54910.97 88888.00 2013-06-07 01:14:58.500 158 12915.33 255.43 54910.95 88888.00 2013-06-07 01:14:58.625 158 12915.30 255.40 54910.90 88888.00 2013-06-07 01:14:58.750 158 12915.35 255.35 54910.85 88888.00 2013-06-07 01:14:58.875 158 12915.33 255.25 54910.80 88888.00 2013-06-07 01:14:59.000 158 12915.33 255.25 54910.80 88888.00 2013-06-07 01:14:59.125 158 12915.52 255.28 54910.82 88888.00 2013-06-07 01:14:59.250 158 12915.50 255.20 54910.72 88888.00 2013-06-07 01:14:59.375 158 12915.52 255.18 54910.70 88888.00 2013-06-07 01:14:59.500 158 12915.50 255.18 54910.70 88888.00 2013-06-07 01:14:59.625 158 12915.45 255.10 54910.62 88888.00 2013-06-07 01:14:59.750 158 12915.48 255.07 54910.60 88888.00 2013-06-07 01:14:59.875 158 12915.58 255.05 54910.60 88888.00 2013-06-07 01:15:00.000 158 12915.62 254.97 54910.53 88888.00 2013-06-07 01:15:00.125 158 12915.65 254.95 54910.50 88888.00 2013-06-07 01:15:00.250 158 12915.67 254.88 54910.45 88888.00 2013-06-07 01:15:00.375 158 12915.75 254.80 54910.40 88888.00 2013-06-07 01:15:00.500 158 12915.80 254.78 54910.38 88888.00 2013-06-07 01:15:00.625 158 12915.77 254.78 54910.35 88888.00 2013-06-07 01:15:00.750 158 12915.80 254.78 54910.32 88888.00 2013-06-07 01:15:00.875 158 12915.83 254.75 54910.28 88888.00 2013-06-07 01:15:01.000 158 12915.95 254.70 54910.22 88888.00 2013-06-07 01:15:01.125 158 12916.00 254.65 54910.22 88888.00 2013-06-07 01:15:01.250 158 12915.98 254.68 54910.25 88888.00 2013-06-07 01:15:01.375 158 12916.05 254.68 54910.18 88888.00 2013-06-07 01:15:01.500 158 12916.17 254.68 54910.10 88888.00 2013-06-07 01:15:01.625 158 12916.20 254.62 54910.05 88888.00 2013-06-07 01:15:01.750 158 12916.15 254.57 54910.03 88888.00 2013-06-07 01:15:01.875 158 12916.17 254.57 54909.97 88888.00 2013-06-07 01:15:02.000 158 12916.25 254.57 54909.97 88888.00 2013-06-07 01:15:02.125 158 12916.35 254.57 54909.95 88888.00 2013-06-07 01:15:02.250 158 12916.38 254.53 54909.95 88888.00 2013-06-07 01:15:02.375 158 12916.45 254.57 54909.93 88888.00 2013-06-07 01:15:02.500 158 12916.48 254.55 54909.88 88888.00 2013-06-07 01:15:02.625 158 12916.50 254.47 54909.82 88888.00 2013-06-07 01:15:02.750 158 12916.58 254.45 54909.82 88888.00 2013-06-07 01:15:02.875 158 12916.67 254.45 54909.78 88888.00 2013-06-07 01:15:03.000 158 12916.60 254.38 54909.75 88888.00 2013-06-07 01:15:03.125 158 12916.62 254.38 54909.72 88888.00 2013-06-07 01:15:03.250 158 12916.73 254.30 54909.72 88888.00 2013-06-07 01:15:03.375 158 12916.80 254.30 54909.68 88888.00 2013-06-07 01:15:03.500 158 12916.80 254.28 54909.65 88888.00 2013-06-07 01:15:03.625 158 12916.83 254.22 54909.60 88888.00 2013-06-07 01:15:03.750 158 12916.83 254.18 54909.60 88888.00 2013-06-07 01:15:03.875 158 12916.88 254.15 54909.55 88888.00 2013-06-07 01:15:04.000 158 12916.92 254.07 54909.47 88888.00 2013-06-07 01:15:04.125 158 12917.00 254.05 54909.47 88888.00 2013-06-07 01:15:04.250 158 12917.02 254.03 54909.47 88888.00 2013-06-07 01:15:04.375 158 12917.05 253.95 54909.43 88888.00 2013-06-07 01:15:04.500 158 12917.08 253.90 54909.40 88888.00 2013-06-07 01:15:04.625 158 12917.15 253.93 54909.38 88888.00 2013-06-07 01:15:04.750 158 12917.20 253.93 54909.35 88888.00 2013-06-07 01:15:04.875 158 12917.23 253.90 54909.32 88888.00 2013-06-07 01:15:05.000 158 12917.20 253.88 54909.30 88888.00 2013-06-07 01:15:05.125 158 12917.23 253.82 54909.22 88888.00 2013-06-07 01:15:05.250 158 12917.30 253.82 54909.20 88888.00 2013-06-07 01:15:05.375 158 12917.40 253.85 54909.18 88888.00 2013-06-07 01:15:05.500 158 12917.40 253.80 54909.20 88888.00 2013-06-07 01:15:05.625 158 12917.35 253.78 54909.15 88888.00 2013-06-07 01:15:05.750 158 12917.33 253.75 54909.07 88888.00 2013-06-07 01:15:05.875 158 12917.45 253.72 54909.03 88888.00 2013-06-07 01:15:06.000 158 12917.50 253.70 54909.03 88888.00 2013-06-07 01:15:06.125 158 12917.55 253.65 54909.00 88888.00 2013-06-07 01:15:06.250 158 12917.58 253.60 54908.97 88888.00 2013-06-07 01:15:06.375 158 12917.62 253.62 54908.95 88888.00 2013-06-07 01:15:06.500 158 12917.73 253.60 54908.90 88888.00 2013-06-07 01:15:06.625 158 12917.77 253.57 54908.85 88888.00 2013-06-07 01:15:06.750 158 12917.77 253.53 54908.82 88888.00 2013-06-07 01:15:06.875 158 12917.83 253.47 54908.78 88888.00 2013-06-07 01:15:07.000 158 12917.88 253.47 54908.75 88888.00 2013-06-07 01:15:07.125 158 12917.90 253.45 54908.72 88888.00 2013-06-07 01:15:07.250 158 12917.90 253.35 54908.65 88888.00 2013-06-07 01:15:07.375 158 12917.98 253.35 54908.62 88888.00 2013-06-07 01:15:07.500 158 12918.02 253.35 54908.60 88888.00 2013-06-07 01:15:07.625 158 12918.02 253.32 54908.60 88888.00 2013-06-07 01:15:07.750 158 12918.08 253.32 54908.60 88888.00 2013-06-07 01:15:07.875 158 12918.12 253.28 54908.55 88888.00 2013-06-07 01:15:08.000 158 12918.17 253.22 54908.53 88888.00 2013-06-07 01:15:08.125 158 12918.12 253.20 54908.47 88888.00 2013-06-07 01:15:08.250 158 12918.15 253.20 54908.43 88888.00 2013-06-07 01:15:08.375 158 12918.17 253.20 54908.43 88888.00 2013-06-07 01:15:08.500 158 12918.23 253.18 54908.40 88888.00 2013-06-07 01:15:08.625 158 12918.30 253.18 54908.38 88888.00 2013-06-07 01:15:08.750 158 12918.40 253.18 54908.38 88888.00 2013-06-07 01:15:08.875 158 12918.40 253.10 54908.35 88888.00 2013-06-07 01:15:09.000 158 12918.35 253.07 54908.28 88888.00 2013-06-07 01:15:09.125 158 12918.38 253.05 54908.28 88888.00 2013-06-07 01:15:09.250 158 12918.45 253.00 54908.22 88888.00 2013-06-07 01:15:09.375 158 12918.50 252.97 54908.15 88888.00 2013-06-07 01:15:09.500 158 12918.58 252.95 54908.12 88888.00 2013-06-07 01:15:09.625 158 12918.67 252.93 54908.15 88888.00 2013-06-07 01:15:09.750 158 12918.73 252.93 54908.10 88888.00 2013-06-07 01:15:09.875 158 12918.80 252.93 54908.07 88888.00 2013-06-07 01:15:10.000 158 12918.77 252.85 54908.05 88888.00 2013-06-07 01:15:10.125 158 12918.85 252.85 54908.03 88888.00 2013-06-07 01:15:10.250 158 12918.85 252.85 54908.03 88888.00 2013-06-07 01:15:10.375 158 12918.90 252.85 54908.03 88888.00 2013-06-07 01:15:10.500 158 12918.95 252.80 54907.97 88888.00 2013-06-07 01:15:10.625 158 12919.05 252.78 54907.95 88888.00 2013-06-07 01:15:10.750 158 12919.10 252.78 54907.93 88888.00 2013-06-07 01:15:10.875 158 12919.10 252.80 54907.90 88888.00 2013-06-07 01:15:11.000 158 12919.10 252.70 54907.88 88888.00 2013-06-07 01:15:11.125 158 12919.15 252.65 54907.85 88888.00 2013-06-07 01:15:11.250 158 12919.25 252.62 54907.80 88888.00 2013-06-07 01:15:11.375 158 12919.33 252.62 54907.80 88888.00 2013-06-07 01:15:11.500 158 12919.33 252.60 54907.75 88888.00 2013-06-07 01:15:11.625 158 12919.35 252.55 54907.70 88888.00 2013-06-07 01:15:11.750 158 12919.45 252.50 54907.68 88888.00 2013-06-07 01:15:11.875 158 12919.48 252.43 54907.62 88888.00 2013-06-07 01:15:12.000 158 12919.40 252.38 54907.60 88888.00 2013-06-07 01:15:12.125 158 12919.45 252.43 54907.57 88888.00 2013-06-07 01:15:12.250 158 12919.52 252.35 54907.53 88888.00 2013-06-07 01:15:12.375 158 12919.60 252.32 54907.50 88888.00 2013-06-07 01:15:12.500 158 12919.67 252.30 54907.45 88888.00 2013-06-07 01:15:12.625 158 12919.70 252.28 54907.43 88888.00 2013-06-07 01:15:12.750 158 12919.70 252.25 54907.40 88888.00 2013-06-07 01:15:12.875 158 12919.75 252.22 54907.38 88888.00 2013-06-07 01:15:13.000 158 12919.77 252.18 54907.30 88888.00 2013-06-07 01:15:13.125 158 12919.90 252.20 54907.28 88888.00 2013-06-07 01:15:13.250 158 12919.95 252.18 54907.28 88888.00 2013-06-07 01:15:13.375 158 12919.95 252.15 54907.28 88888.00 2013-06-07 01:15:13.500 158 12919.98 252.12 54907.25 88888.00 2013-06-07 01:15:13.625 158 12920.05 252.15 54907.22 88888.00 2013-06-07 01:15:13.750 158 12920.08 252.12 54907.15 88888.00 2013-06-07 01:15:13.875 158 12920.10 252.05 54907.12 88888.00 2013-06-07 01:15:14.000 158 12920.08 251.97 54907.05 88888.00 2013-06-07 01:15:14.125 158 12920.20 252.03 54907.05 88888.00 2013-06-07 01:15:14.250 158 12920.27 252.03 54907.05 88888.00 2013-06-07 01:15:14.375 158 12920.35 252.03 54907.03 88888.00 2013-06-07 01:15:14.500 158 12920.33 251.97 54907.00 88888.00 2013-06-07 01:15:14.625 158 12920.35 251.93 54907.03 88888.00 2013-06-07 01:15:14.750 158 12920.48 251.93 54906.95 88888.00 2013-06-07 01:15:14.875 158 12920.60 251.90 54906.90 88888.00 2013-06-07 01:15:15.000 158 12920.65 251.90 54906.88 88888.00 2013-06-07 01:15:15.125 158 12920.65 251.88 54906.88 88888.00 2013-06-07 01:15:15.250 158 12920.70 251.85 54906.85 88888.00 2013-06-07 01:15:15.375 158 12920.77 251.82 54906.85 88888.00 2013-06-07 01:15:15.500 158 12920.80 251.75 54906.80 88888.00 2013-06-07 01:15:15.625 158 12920.83 251.70 54906.72 88888.00 2013-06-07 01:15:15.750 158 12920.90 251.62 54906.68 88888.00 2013-06-07 01:15:15.875 158 12920.90 251.55 54906.62 88888.00 2013-06-07 01:15:16.000 158 12920.95 251.47 54906.57 88888.00 2013-06-07 01:15:16.125 158 12921.02 251.47 54906.60 88888.00 2013-06-07 01:15:16.250 158 12921.10 251.43 54906.57 88888.00 2013-06-07 01:15:16.375 158 12921.08 251.35 54906.55 88888.00 2013-06-07 01:15:16.500 158 12921.10 251.30 54906.50 88888.00 2013-06-07 01:15:16.625 158 12921.25 251.28 54906.45 88888.00 2013-06-07 01:15:16.750 158 12921.38 251.28 54906.43 88888.00 2013-06-07 01:15:16.875 158 12921.35 251.22 54906.43 88888.00 2013-06-07 01:15:17.000 158 12921.48 251.22 54906.43 88888.00 2013-06-07 01:15:17.125 158 12921.55 251.22 54906.43 88888.00 2013-06-07 01:15:17.250 158 12921.60 251.15 54906.38 88888.00 2013-06-07 01:15:17.375 158 12921.67 251.12 54906.35 88888.00 2013-06-07 01:15:17.500 158 12921.73 251.12 54906.32 88888.00 2013-06-07 01:15:17.625 158 12921.77 251.05 54906.28 88888.00 2013-06-07 01:15:17.750 158 12921.73 251.03 54906.25 88888.00 2013-06-07 01:15:17.875 158 12921.73 250.97 54906.22 88888.00 2013-06-07 01:15:18.000 158 12921.80 251.00 54906.20 88888.00 2013-06-07 01:15:18.125 158 12921.88 250.95 54906.18 88888.00 2013-06-07 01:15:18.250 158 12921.88 250.88 54906.15 88888.00 2013-06-07 01:15:18.375 158 12921.95 250.88 54906.12 88888.00 2013-06-07 01:15:18.500 158 12922.00 250.82 54906.03 88888.00 2013-06-07 01:15:18.625 158 12922.08 250.85 54906.00 88888.00 2013-06-07 01:15:18.750 158 12922.10 250.80 54905.95 88888.00 2013-06-07 01:15:18.875 158 12922.08 250.78 54905.93 88888.00 2013-06-07 01:15:19.000 158 12922.10 250.80 54905.95 88888.00 2013-06-07 01:15:19.125 158 12922.20 250.82 54905.90 88888.00 2013-06-07 01:15:19.250 158 12922.23 250.80 54905.88 88888.00 2013-06-07 01:15:19.375 158 12922.27 250.80 54905.88 88888.00 2013-06-07 01:15:19.500 158 12922.27 250.80 54905.82 88888.00 2013-06-07 01:15:19.625 158 12922.30 250.78 54905.80 88888.00 2013-06-07 01:15:19.750 158 12922.33 250.75 54905.75 88888.00 2013-06-07 01:15:19.875 158 12922.35 250.72 54905.72 88888.00 2013-06-07 01:15:20.000 158 12922.40 250.72 54905.70 88888.00 2013-06-07 01:15:20.125 158 12922.52 250.70 54905.68 88888.00 2013-06-07 01:15:20.250 158 12922.58 250.70 54905.62 88888.00 2013-06-07 01:15:20.375 158 12922.58 250.65 54905.60 88888.00 2013-06-07 01:15:20.500 158 12922.60 250.62 54905.60 88888.00 2013-06-07 01:15:20.625 158 12922.70 250.60 54905.57 88888.00 2013-06-07 01:15:20.750 158 12922.73 250.57 54905.53 88888.00 2013-06-07 01:15:20.875 158 12922.73 250.50 54905.50 88888.00 2013-06-07 01:15:21.000 158 12922.75 250.47 54905.50 88888.00 2013-06-07 01:15:21.125 158 12922.80 250.47 54905.47 88888.00 2013-06-07 01:15:21.250 158 12922.85 250.45 54905.47 88888.00 2013-06-07 01:15:21.375 158 12922.92 250.38 54905.40 88888.00 2013-06-07 01:15:21.500 158 12922.98 250.30 54905.40 88888.00 2013-06-07 01:15:21.625 158 12922.98 250.25 54905.35 88888.00 2013-06-07 01:15:21.750 158 12923.05 250.30 54905.38 88888.00 2013-06-07 01:15:21.875 158 12923.05 250.22 54905.35 88888.00 2013-06-07 01:15:22.000 158 12923.00 250.07 54905.25 88888.00 2013-06-07 01:15:22.125 158 12922.98 250.05 54905.22 88888.00 2013-06-07 01:15:22.250 158 12922.95 250.03 54905.22 88888.00 2013-06-07 01:15:22.375 158 12922.98 250.00 54905.22 88888.00 2013-06-07 01:15:22.500 158 12923.02 249.93 54905.20 88888.00 2013-06-07 01:15:22.625 158 12923.05 249.85 54905.18 88888.00 2013-06-07 01:15:22.750 158 12923.10 249.78 54905.15 88888.00 2013-06-07 01:15:22.875 158 12923.17 249.70 54905.10 88888.00 2013-06-07 01:15:23.000 158 12923.25 249.70 54905.10 88888.00 2013-06-07 01:15:23.125 158 12923.30 249.72 54905.12 88888.00 2013-06-07 01:15:23.250 158 12923.27 249.62 54905.05 88888.00 2013-06-07 01:15:23.375 158 12923.35 249.60 54905.03 88888.00 2013-06-07 01:15:23.500 158 12923.40 249.57 54904.97 88888.00 2013-06-07 01:15:23.625 158 12923.40 249.55 54904.97 88888.00 2013-06-07 01:15:23.750 158 12923.42 249.53 54905.00 88888.00 2013-06-07 01:15:23.875 158 12923.42 249.50 54904.97 88888.00 2013-06-07 01:15:24.000 158 12923.42 249.40 54904.93 88888.00 2013-06-07 01:15:24.125 158 12923.48 249.38 54904.90 88888.00 2013-06-07 01:15:24.250 158 12923.58 249.32 54904.82 88888.00 2013-06-07 01:15:24.375 158 12923.58 249.28 54904.80 88888.00 2013-06-07 01:15:24.500 158 12923.58 249.15 54904.75 88888.00 2013-06-07 01:15:24.625 158 12923.67 249.15 54904.75 88888.00 2013-06-07 01:15:24.750 158 12923.70 249.15 54904.75 88888.00 2013-06-07 01:15:24.875 158 12923.75 249.12 54904.75 88888.00 2013-06-07 01:15:25.000 158 12923.77 249.05 54904.68 88888.00 2013-06-07 01:15:25.125 158 12923.83 249.03 54904.65 88888.00 2013-06-07 01:15:25.250 158 12923.83 248.93 54904.60 88888.00 2013-06-07 01:15:25.375 158 12923.88 248.90 54904.62 88888.00 2013-06-07 01:15:25.500 158 12923.92 248.85 54904.60 88888.00 2013-06-07 01:15:25.625 158 12923.90 248.80 54904.57 88888.00 2013-06-07 01:15:25.750 158 12923.98 248.85 54904.57 88888.00 2013-06-07 01:15:25.875 158 12924.05 248.82 54904.53 88888.00 2013-06-07 01:15:26.000 158 12924.08 248.78 54904.50 88888.00 2013-06-07 01:15:26.125 158 12924.08 248.72 54904.47 88888.00 2013-06-07 01:15:26.250 158 12924.10 248.70 54904.45 88888.00 2013-06-07 01:15:26.375 158 12924.08 248.70 54904.43 88888.00 2013-06-07 01:15:26.500 158 12924.10 248.65 54904.43 88888.00 2013-06-07 01:15:26.625 158 12924.17 248.60 54904.40 88888.00 2013-06-07 01:15:26.750 158 12924.23 248.60 54904.38 88888.00 2013-06-07 01:15:26.875 158 12924.27 248.50 54904.35 88888.00 2013-06-07 01:15:27.000 158 12924.30 248.47 54904.35 88888.00 2013-06-07 01:15:27.125 158 12924.35 248.45 54904.30 88888.00 2013-06-07 01:15:27.250 158 12924.35 248.43 54904.28 88888.00 2013-06-07 01:15:27.375 158 12924.42 248.45 54904.25 88888.00 2013-06-07 01:15:27.500 158 12924.50 248.43 54904.25 88888.00 2013-06-07 01:15:27.625 158 12924.55 248.38 54904.20 88888.00 2013-06-07 01:15:27.750 158 12924.62 248.30 54904.15 88888.00 2013-06-07 01:15:27.875 158 12924.58 248.25 54904.10 88888.00 2013-06-07 01:15:28.000 158 12924.62 248.22 54904.10 88888.00 2013-06-07 01:15:28.125 158 12924.67 248.20 54904.10 88888.00 2013-06-07 01:15:28.250 158 12924.67 248.20 54904.10 88888.00 2013-06-07 01:15:28.375 158 12924.70 248.20 54904.07 88888.00 2013-06-07 01:15:28.500 158 12924.73 248.12 54904.00 88888.00 2013-06-07 01:15:28.625 158 12924.83 248.10 54904.03 88888.00 2013-06-07 01:15:28.750 158 12924.88 248.05 54904.00 88888.00 2013-06-07 01:15:28.875 158 12924.88 248.00 54903.95 88888.00 2013-06-07 01:15:29.000 158 12924.95 248.00 54903.95 88888.00 2013-06-07 01:15:29.125 158 12925.02 247.97 54903.93 88888.00 2013-06-07 01:15:29.250 158 12925.05 247.93 54903.88 88888.00 2013-06-07 01:15:29.375 158 12925.05 247.85 54903.82 88888.00 2013-06-07 01:15:29.500 158 12925.08 247.82 54903.80 88888.00 2013-06-07 01:15:29.625 158 12925.08 247.78 54903.80 88888.00 2013-06-07 01:15:29.750 158 12925.08 247.72 54903.78 88888.00 2013-06-07 01:15:29.875 158 12925.10 247.70 54903.78 88888.00 2013-06-07 01:15:30.000 158 12925.12 247.62 54903.72 88888.00 2013-06-07 01:15:30.125 158 12925.10 247.57 54903.72 88888.00 2013-06-07 01:15:30.250 158 12925.17 247.47 54903.65 88888.00 2013-06-07 01:15:30.375 158 12925.25 247.43 54903.62 88888.00 2013-06-07 01:15:30.500 158 12925.23 247.38 54903.60 88888.00 2013-06-07 01:15:30.625 158 12925.30 247.38 54903.60 88888.00 2013-06-07 01:15:30.750 158 12925.33 247.30 54903.57 88888.00 2013-06-07 01:15:30.875 158 12925.35 247.22 54903.53 88888.00 2013-06-07 01:15:31.000 158 12925.33 247.18 54903.50 88888.00 2013-06-07 01:15:31.125 158 12925.35 247.15 54903.50 88888.00 2013-06-07 01:15:31.250 158 12925.45 247.07 54903.50 88888.00 2013-06-07 01:15:31.375 158 12925.50 247.05 54903.50 88888.00 2013-06-07 01:15:31.500 158 12925.58 246.97 54903.43 88888.00 2013-06-07 01:15:31.625 158 12925.58 246.95 54903.40 88888.00 2013-06-07 01:15:31.750 158 12925.58 246.93 54903.40 88888.00 2013-06-07 01:15:31.875 158 12925.62 246.90 54903.43 88888.00 2013-06-07 01:15:32.000 158 12925.67 246.88 54903.40 88888.00 2013-06-07 01:15:32.125 158 12925.65 246.80 54903.35 88888.00 2013-06-07 01:15:32.250 158 12925.62 246.78 54903.32 88888.00 2013-06-07 01:15:32.375 158 12925.70 246.75 54903.30 88888.00 2013-06-07 01:15:32.500 158 12925.77 246.70 54903.30 88888.00 2013-06-07 01:15:32.625 158 12925.75 246.65 54903.28 88888.00 2013-06-07 01:15:32.750 158 12925.75 246.60 54903.28 88888.00 2013-06-07 01:15:32.875 158 12925.75 246.60 54903.25 88888.00 2013-06-07 01:15:33.000 158 12925.83 246.57 54903.22 88888.00 2013-06-07 01:15:33.125 158 12925.83 246.50 54903.20 88888.00 2013-06-07 01:15:33.250 158 12925.85 246.47 54903.20 88888.00 2013-06-07 01:15:33.375 158 12925.92 246.50 54903.20 88888.00 2013-06-07 01:15:33.500 158 12925.90 246.50 54903.20 88888.00 2013-06-07 01:15:33.625 158 12925.85 246.43 54903.15 88888.00 2013-06-07 01:15:33.750 158 12925.90 246.38 54903.10 88888.00 2013-06-07 01:15:33.875 158 12925.98 246.35 54903.07 88888.00 2013-06-07 01:15:34.000 158 12926.08 246.32 54903.00 88888.00 2013-06-07 01:15:34.125 158 12926.10 246.25 54902.97 88888.00 2013-06-07 01:15:34.250 158 12926.10 246.22 54902.95 88888.00 2013-06-07 01:15:34.375 158 12926.05 246.22 54902.93 88888.00 2013-06-07 01:15:34.500 158 12926.12 246.18 54902.95 88888.00 2013-06-07 01:15:34.625 158 12926.20 246.18 54902.95 88888.00 2013-06-07 01:15:34.750 158 12926.23 246.12 54902.95 88888.00 2013-06-07 01:15:34.875 158 12926.23 246.12 54902.95 88888.00 2013-06-07 01:15:35.000 158 12926.25 246.07 54902.88 88888.00 2013-06-07 01:15:35.125 158 12926.17 246.05 54902.88 88888.00 2013-06-07 01:15:35.250 158 12926.12 245.97 54902.82 88888.00 2013-06-07 01:15:35.375 158 12926.20 245.97 54902.82 88888.00 2013-06-07 01:15:35.500 158 12926.27 245.95 54902.85 88888.00 2013-06-07 01:15:35.625 158 12926.38 245.97 54902.82 88888.00 2013-06-07 01:15:35.750 158 12926.42 245.90 54902.78 88888.00 2013-06-07 01:15:35.875 158 12926.52 245.88 54902.78 88888.00 2013-06-07 01:15:36.000 158 12926.50 245.82 54902.75 88888.00 2013-06-07 01:15:36.125 158 12926.50 245.80 54902.70 88888.00 2013-06-07 01:15:36.250 158 12926.40 245.70 54902.70 88888.00 2013-06-07 01:15:36.375 158 12926.45 245.68 54902.68 88888.00 2013-06-07 01:15:36.500 158 12926.52 245.68 54902.65 88888.00 2013-06-07 01:15:36.625 158 12926.55 245.65 54902.62 88888.00 2013-06-07 01:15:36.750 158 12926.60 245.60 54902.57 88888.00 2013-06-07 01:15:36.875 158 12926.60 245.55 54902.55 88888.00 2013-06-07 01:15:37.000 158 12926.58 245.55 54902.53 88888.00 2013-06-07 01:15:37.125 158 12926.58 245.55 54902.53 88888.00 2013-06-07 01:15:37.250 158 12926.65 245.47 54902.53 88888.00 2013-06-07 01:15:37.375 158 12926.73 245.43 54902.50 88888.00 2013-06-07 01:15:37.500 158 12926.75 245.45 54902.50 88888.00 2013-06-07 01:15:37.625 158 12926.75 245.40 54902.47 88888.00 2013-06-07 01:15:37.750 158 12926.75 245.32 54902.43 88888.00 2013-06-07 01:15:37.875 158 12926.77 245.30 54902.40 88888.00 2013-06-07 01:15:38.000 158 12926.88 245.28 54902.38 88888.00 2013-06-07 01:15:38.125 158 12926.98 245.22 54902.38 88888.00 2013-06-07 01:15:38.250 158 12927.08 245.20 54902.38 88888.00 2013-06-07 01:15:38.375 158 12927.15 245.18 54902.35 88888.00 2013-06-07 01:15:38.500 158 12927.15 245.15 54902.32 88888.00 2013-06-07 01:15:38.625 158 12927.17 245.12 54902.32 88888.00 2013-06-07 01:15:38.750 158 12927.23 245.12 54902.32 88888.00 2013-06-07 01:15:38.875 158 12927.23 245.05 54902.30 88888.00 2013-06-07 01:15:39.000 158 12927.20 245.00 54902.28 88888.00 2013-06-07 01:15:39.125 158 12927.25 245.00 54902.28 88888.00 2013-06-07 01:15:39.250 158 12927.20 244.93 54902.22 88888.00 2013-06-07 01:15:39.375 158 12927.25 244.95 54902.25 88888.00 2013-06-07 01:15:39.500 158 12927.33 244.93 54902.20 88888.00 2013-06-07 01:15:39.625 158 12927.42 244.88 54902.22 88888.00 2013-06-07 01:15:39.750 158 12927.50 244.85 54902.20 88888.00 2013-06-07 01:15:39.875 158 12927.52 244.72 54902.12 88888.00 2013-06-07 01:15:40.000 158 12927.50 244.65 54902.10 88888.00 2013-06-07 01:15:40.125 158 12927.55 244.65 54902.12 88888.00 2013-06-07 01:15:40.250 158 12927.52 244.68 54902.12 88888.00 2013-06-07 01:15:40.375 158 12927.65 244.65 54902.12 88888.00 2013-06-07 01:15:40.500 158 12927.65 244.57 54902.07 88888.00 2013-06-07 01:15:40.625 158 12927.60 244.55 54902.03 88888.00 2013-06-07 01:15:40.750 158 12927.62 244.53 54902.00 88888.00 2013-06-07 01:15:40.875 158 12927.70 244.53 54902.00 88888.00 2013-06-07 01:15:41.000 158 12927.75 244.47 54902.00 88888.00 2013-06-07 01:15:41.125 158 12927.80 244.47 54902.00 88888.00 2013-06-07 01:15:41.250 158 12927.77 244.43 54901.93 88888.00 2013-06-07 01:15:41.375 158 12927.77 244.43 54901.90 88888.00 2013-06-07 01:15:41.500 158 12927.77 244.38 54901.88 88888.00 2013-06-07 01:15:41.625 158 12927.83 244.35 54901.88 88888.00 2013-06-07 01:15:41.750 158 12927.88 244.32 54901.88 88888.00 2013-06-07 01:15:41.875 158 12927.90 244.35 54901.82 88888.00 2013-06-07 01:15:42.000 158 12927.92 244.30 54901.78 88888.00 2013-06-07 01:15:42.125 158 12927.98 244.28 54901.78 88888.00 2013-06-07 01:15:42.250 158 12928.05 244.25 54901.80 88888.00 2013-06-07 01:15:42.375 158 12928.05 244.20 54901.80 88888.00 2013-06-07 01:15:42.500 158 12928.05 244.12 54901.70 88888.00 2013-06-07 01:15:42.625 158 12928.10 244.12 54901.68 88888.00 2013-06-07 01:15:42.750 158 12928.20 244.10 54901.68 88888.00 2013-06-07 01:15:42.875 158 12928.23 244.05 54901.62 88888.00 2013-06-07 01:15:43.000 158 12928.25 244.03 54901.60 88888.00 2013-06-07 01:15:43.125 158 12928.30 244.00 54901.60 88888.00 2013-06-07 01:15:43.250 158 12928.27 243.97 54901.60 88888.00 2013-06-07 01:15:43.375 158 12928.33 243.97 54901.60 88888.00 2013-06-07 01:15:43.500 158 12928.30 243.90 54901.57 88888.00 2013-06-07 01:15:43.625 158 12928.30 243.85 54901.55 88888.00 2013-06-07 01:15:43.750 158 12928.40 243.82 54901.55 88888.00 2013-06-07 01:15:43.875 158 12928.52 243.82 54901.55 88888.00 2013-06-07 01:15:44.000 158 12928.48 243.82 54901.53 88888.00 2013-06-07 01:15:44.125 158 12928.40 243.82 54901.53 88888.00 2013-06-07 01:15:44.250 158 12928.45 243.78 54901.50 88888.00 2013-06-07 01:15:44.375 158 12928.52 243.75 54901.45 88888.00 2013-06-07 01:15:44.500 158 12928.55 243.75 54901.45 88888.00 2013-06-07 01:15:44.625 158 12928.58 243.78 54901.50 88888.00 2013-06-07 01:15:44.750 158 12928.62 243.75 54901.47 88888.00 2013-06-07 01:15:44.875 158 12928.62 243.68 54901.45 88888.00 2013-06-07 01:15:45.000 158 12928.62 243.62 54901.43 88888.00 2013-06-07 01:15:45.125 158 12928.62 243.60 54901.45 88888.00 2013-06-07 01:15:45.250 158 12928.70 243.62 54901.45 88888.00 2013-06-07 01:15:45.375 158 12928.73 243.55 54901.40 88888.00 2013-06-07 01:15:45.500 158 12928.67 243.47 54901.32 88888.00 2013-06-07 01:15:45.625 158 12928.65 243.45 54901.32 88888.00 2013-06-07 01:15:45.750 158 12928.65 243.47 54901.35 88888.00 2013-06-07 01:15:45.875 158 12928.73 243.45 54901.35 88888.00 2013-06-07 01:15:46.000 158 12928.77 243.45 54901.32 88888.00 2013-06-07 01:15:46.125 158 12928.80 243.43 54901.32 88888.00 2013-06-07 01:15:46.250 158 12928.77 243.38 54901.32 88888.00 2013-06-07 01:15:46.375 158 12928.77 243.40 54901.32 88888.00 2013-06-07 01:15:46.500 158 12928.75 243.38 54901.30 88888.00 2013-06-07 01:15:46.625 158 12928.75 243.35 54901.28 88888.00 2013-06-07 01:15:46.750 158 12928.88 243.30 54901.22 88888.00 2013-06-07 01:15:46.875 158 12928.88 243.28 54901.20 88888.00 2013-06-07 01:15:47.000 158 12928.90 243.25 54901.22 88888.00 2013-06-07 01:15:47.125 158 12928.95 243.20 54901.18 88888.00 2013-06-07 01:15:47.250 158 12929.00 243.22 54901.22 88888.00 2013-06-07 01:15:47.375 158 12929.05 243.22 54901.20 88888.00 2013-06-07 01:15:47.500 158 12929.02 243.25 54901.15 88888.00 2013-06-07 01:15:47.625 158 12929.00 243.20 54901.10 88888.00 2013-06-07 01:15:47.750 158 12928.98 243.15 54901.10 88888.00 2013-06-07 01:15:47.875 158 12928.95 243.12 54901.10 88888.00 2013-06-07 01:15:48.000 158 12928.92 243.12 54901.05 88888.00 2013-06-07 01:15:48.125 158 12929.00 243.12 54901.05 88888.00 2013-06-07 01:15:48.250 158 12929.00 243.12 54901.05 88888.00 2013-06-07 01:15:48.375 158 12928.98 243.10 54901.00 88888.00 2013-06-07 01:15:48.500 158 12928.98 243.05 54900.97 88888.00 2013-06-07 01:15:48.625 158 12928.98 243.05 54900.95 88888.00 2013-06-07 01:15:48.750 158 12929.02 243.05 54900.95 88888.00 2013-06-07 01:15:48.875 158 12929.08 243.10 54900.97 88888.00 2013-06-07 01:15:49.000 158 12929.08 243.12 54900.97 88888.00 2013-06-07 01:15:49.125 158 12929.00 243.05 54900.95 88888.00 2013-06-07 01:15:49.250 158 12928.98 243.05 54900.95 88888.00 2013-06-07 01:15:49.375 158 12929.08 243.03 54900.93 88888.00 2013-06-07 01:15:49.500 158 12929.08 243.00 54900.93 88888.00 2013-06-07 01:15:49.625 158 12929.00 243.00 54900.90 88888.00 2013-06-07 01:15:49.750 158 12928.92 242.95 54900.90 88888.00 2013-06-07 01:15:49.875 158 12928.98 242.95 54900.90 88888.00 2013-06-07 01:15:50.000 158 12929.05 243.00 54900.90 88888.00 2013-06-07 01:15:50.125 158 12929.10 243.03 54900.90 88888.00 2013-06-07 01:15:50.250 158 12929.02 243.03 54900.88 88888.00 2013-06-07 01:15:50.375 158 12929.02 243.05 54900.93 88888.00 2013-06-07 01:15:50.500 158 12929.00 243.05 54900.90 88888.00 2013-06-07 01:15:50.625 158 12928.95 242.97 54900.88 88888.00 2013-06-07 01:15:50.750 158 12928.98 242.95 54900.85 88888.00 2013-06-07 01:15:50.875 158 12928.98 242.95 54900.85 88888.00 2013-06-07 01:15:51.000 158 12929.05 242.95 54900.82 88888.00 2013-06-07 01:15:51.125 158 12929.17 242.93 54900.80 88888.00 2013-06-07 01:15:51.250 158 12929.20 242.88 54900.78 88888.00 2013-06-07 01:15:51.375 158 12929.25 242.93 54900.78 88888.00 2013-06-07 01:15:51.500 158 12929.20 242.97 54900.75 88888.00 2013-06-07 01:15:51.625 158 12929.17 243.00 54900.78 88888.00 2013-06-07 01:15:51.750 158 12929.15 242.95 54900.75 88888.00 2013-06-07 01:15:51.875 158 12929.12 242.93 54900.75 88888.00 2013-06-07 01:15:52.000 158 12929.12 242.90 54900.72 88888.00 2013-06-07 01:15:52.125 158 12929.15 242.90 54900.72 88888.00 2013-06-07 01:15:52.250 158 12929.12 242.88 54900.70 88888.00 2013-06-07 01:15:52.375 158 12929.12 242.88 54900.65 88888.00 2013-06-07 01:15:52.500 158 12929.12 242.88 54900.68 88888.00 2013-06-07 01:15:52.625 158 12929.10 242.90 54900.68 88888.00 2013-06-07 01:15:52.750 158 12929.12 242.85 54900.68 88888.00 2013-06-07 01:15:52.875 158 12929.08 242.80 54900.65 88888.00 2013-06-07 01:15:53.000 158 12929.10 242.78 54900.62 88888.00 2013-06-07 01:15:53.125 158 12929.17 242.80 54900.62 88888.00 2013-06-07 01:15:53.250 158 12929.12 242.75 54900.62 88888.00 2013-06-07 01:15:53.375 158 12929.10 242.72 54900.57 88888.00 2013-06-07 01:15:53.500 158 12929.12 242.72 54900.60 88888.00 2013-06-07 01:15:53.625 158 12929.17 242.75 54900.65 88888.00 2013-06-07 01:15:53.750 158 12929.15 242.75 54900.62 88888.00 2013-06-07 01:15:53.875 158 12929.17 242.72 54900.60 88888.00 2013-06-07 01:15:54.000 158 12929.15 242.72 54900.57 88888.00 2013-06-07 01:15:54.125 158 12929.12 242.72 54900.57 88888.00 2013-06-07 01:15:54.250 158 12929.10 242.65 54900.57 88888.00 2013-06-07 01:15:54.375 158 12929.12 242.68 54900.57 88888.00 2013-06-07 01:15:54.500 158 12929.17 242.70 54900.57 88888.00 2013-06-07 01:15:54.625 158 12929.25 242.70 54900.57 88888.00 2013-06-07 01:15:54.750 158 12929.30 242.70 54900.53 88888.00 2013-06-07 01:15:54.875 158 12929.35 242.68 54900.50 88888.00 2013-06-07 01:15:55.000 158 12929.30 242.65 54900.50 88888.00 2013-06-07 01:15:55.125 158 12929.17 242.62 54900.47 88888.00 2013-06-07 01:15:55.250 158 12929.12 242.60 54900.45 88888.00 2013-06-07 01:15:55.375 158 12929.15 242.65 54900.45 88888.00 2013-06-07 01:15:55.500 158 12929.15 242.65 54900.47 88888.00 2013-06-07 01:15:55.625 158 12929.08 242.60 54900.43 88888.00 2013-06-07 01:15:55.750 158 12929.02 242.55 54900.43 88888.00 2013-06-07 01:15:55.875 158 12929.05 242.57 54900.43 88888.00 2013-06-07 01:15:56.000 158 12929.02 242.55 54900.43 88888.00 2013-06-07 01:15:56.125 158 12928.95 242.55 54900.43 88888.00 2013-06-07 01:15:56.250 158 12928.92 242.55 54900.38 88888.00 2013-06-07 01:15:56.375 158 12928.98 242.53 54900.38 88888.00 2013-06-07 01:15:56.500 158 12929.00 242.53 54900.40 88888.00 2013-06-07 01:15:56.625 158 12929.02 242.53 54900.45 88888.00 2013-06-07 01:15:56.750 158 12929.05 242.55 54900.45 88888.00 2013-06-07 01:15:56.875 158 12929.10 242.55 54900.45 88888.00 2013-06-07 01:15:57.000 158 12929.08 242.53 54900.43 88888.00 2013-06-07 01:15:57.125 158 12929.02 242.50 54900.43 88888.00 2013-06-07 01:15:57.250 158 12928.98 242.47 54900.43 88888.00 2013-06-07 01:15:57.375 158 12928.98 242.50 54900.40 88888.00 2013-06-07 01:15:57.500 158 12928.92 242.50 54900.38 88888.00 2013-06-07 01:15:57.625 158 12928.85 242.47 54900.35 88888.00 2013-06-07 01:15:57.750 158 12928.85 242.47 54900.40 88888.00 2013-06-07 01:15:57.875 158 12928.92 242.45 54900.40 88888.00 2013-06-07 01:15:58.000 158 12928.95 242.47 54900.40 88888.00 2013-06-07 01:15:58.125 158 12928.98 242.43 54900.38 88888.00 2013-06-07 01:15:58.250 158 12928.92 242.38 54900.35 88888.00 2013-06-07 01:15:58.375 158 12928.88 242.40 54900.35 88888.00 2013-06-07 01:15:58.500 158 12928.80 242.40 54900.35 88888.00 2013-06-07 01:15:58.625 158 12928.77 242.35 54900.30 88888.00 2013-06-07 01:15:58.750 158 12928.77 242.35 54900.35 88888.00 2013-06-07 01:15:58.875 158 12928.77 242.38 54900.32 88888.00 2013-06-07 01:15:59.000 158 12928.75 242.38 54900.32 88888.00 2013-06-07 01:15:59.125 158 12928.73 242.35 54900.35 88888.00 2013-06-07 01:15:59.250 158 12928.73 242.32 54900.32 88888.00 2013-06-07 01:15:59.375 158 12928.80 242.35 54900.35 88888.00 2013-06-07 01:15:59.500 158 12928.75 242.32 54900.35 88888.00 2013-06-07 01:15:59.625 158 12928.67 242.25 54900.30 88888.00 2013-06-07 01:15:59.750 158 12928.65 242.18 54900.28 88888.00 2013-06-07 01:15:59.875 158 12928.65 242.18 54900.30 88888.00 2013-06-07 01:16:00.000 158 12928.67 242.18 54900.30 88888.00 2013-06-07 01:16:00.125 158 12928.60 242.18 54900.30 88888.00 2013-06-07 01:16:00.250 158 12928.48 242.12 54900.28 88888.00 2013-06-07 01:16:00.375 158 12928.48 242.10 54900.25 88888.00 2013-06-07 01:16:00.500 158 12928.52 242.07 54900.25 88888.00 2013-06-07 01:16:00.625 158 12928.55 242.05 54900.22 88888.00 2013-06-07 01:16:00.750 158 12928.55 242.03 54900.22 88888.00 2013-06-07 01:16:00.875 158 12928.58 242.05 54900.22 88888.00 2013-06-07 01:16:01.000 158 12928.52 242.05 54900.25 88888.00 2013-06-07 01:16:01.125 158 12928.50 242.03 54900.20 88888.00 2013-06-07 01:16:01.250 158 12928.50 241.95 54900.18 88888.00 2013-06-07 01:16:01.375 158 12928.55 241.97 54900.20 88888.00 2013-06-07 01:16:01.500 158 12928.58 241.95 54900.22 88888.00 2013-06-07 01:16:01.625 158 12928.58 241.90 54900.20 88888.00 2013-06-07 01:16:01.750 158 12928.52 241.90 54900.20 88888.00 2013-06-07 01:16:01.875 158 12928.48 241.85 54900.20 88888.00 2013-06-07 01:16:02.000 158 12928.48 241.80 54900.18 88888.00 2013-06-07 01:16:02.125 158 12928.45 241.82 54900.22 88888.00 2013-06-07 01:16:02.250 158 12928.45 241.82 54900.22 88888.00 2013-06-07 01:16:02.375 158 12928.48 241.88 54900.25 88888.00 2013-06-07 01:16:02.500 158 12928.40 241.85 54900.30 88888.00 2013-06-07 01:16:02.625 158 12928.30 241.78 54900.25 88888.00 2013-06-07 01:16:02.750 158 12928.33 241.75 54900.25 88888.00 2013-06-07 01:16:02.875 158 12928.33 241.70 54900.22 88888.00 2013-06-07 01:16:03.000 158 12928.33 241.68 54900.25 88888.00 2013-06-07 01:16:03.125 158 12928.30 241.65 54900.22 88888.00 2013-06-07 01:16:03.250 158 12928.23 241.62 54900.25 88888.00 2013-06-07 01:16:03.375 158 12928.25 241.60 54900.25 88888.00 2013-06-07 01:16:03.500 158 12928.25 241.57 54900.18 88888.00 2013-06-07 01:16:03.625 158 12928.20 241.57 54900.18 88888.00 2013-06-07 01:16:03.750 158 12928.20 241.55 54900.20 88888.00 2013-06-07 01:16:03.875 158 12928.20 241.57 54900.22 88888.00 2013-06-07 01:16:04.000 158 12928.17 241.55 54900.22 88888.00 2013-06-07 01:16:04.125 158 12928.15 241.50 54900.22 88888.00 2013-06-07 01:16:04.250 158 12928.10 241.50 54900.22 88888.00 2013-06-07 01:16:04.375 158 12928.10 241.43 54900.20 88888.00 2013-06-07 01:16:04.500 158 12928.17 241.45 54900.22 88888.00 2013-06-07 01:16:04.625 158 12928.23 241.45 54900.25 88888.00 2013-06-07 01:16:04.750 158 12928.15 241.45 54900.25 88888.00 2013-06-07 01:16:04.875 158 12928.12 241.43 54900.25 88888.00 2013-06-07 01:16:05.000 158 12928.17 241.35 54900.25 88888.00 2013-06-07 01:16:05.125 158 12928.15 241.32 54900.20 88888.00 2013-06-07 01:16:05.250 158 12928.10 241.30 54900.20 88888.00 2013-06-07 01:16:05.375 158 12928.08 241.30 54900.20 88888.00 2013-06-07 01:16:05.500 158 12928.10 241.30 54900.18 88888.00 2013-06-07 01:16:05.625 158 12928.15 241.28 54900.18 88888.00 2013-06-07 01:16:05.750 158 12928.12 241.28 54900.20 88888.00 2013-06-07 01:16:05.875 158 12928.08 241.25 54900.22 88888.00 2013-06-07 01:16:06.000 158 12928.02 241.18 54900.22 88888.00 2013-06-07 01:16:06.125 158 12927.98 241.18 54900.20 88888.00 2013-06-07 01:16:06.250 158 12927.92 241.10 54900.20 88888.00 2013-06-07 01:16:06.375 158 12927.92 241.12 54900.20 88888.00 2013-06-07 01:16:06.500 158 12927.90 241.07 54900.20 88888.00 2013-06-07 01:16:06.625 158 12927.90 241.07 54900.20 88888.00 2013-06-07 01:16:06.750 158 12927.92 241.10 54900.20 88888.00 2013-06-07 01:16:06.875 158 12927.88 241.10 54900.22 88888.00 2013-06-07 01:16:07.000 158 12927.83 241.03 54900.18 88888.00 2013-06-07 01:16:07.125 158 12927.77 240.95 54900.12 88888.00 2013-06-07 01:16:07.250 158 12927.70 240.95 54900.15 88888.00 2013-06-07 01:16:07.375 158 12927.70 240.93 54900.15 88888.00 2013-06-07 01:16:07.500 158 12927.65 240.93 54900.18 88888.00 2013-06-07 01:16:07.625 158 12927.65 240.93 54900.18 88888.00 2013-06-07 01:16:07.750 158 12927.65 240.93 54900.15 88888.00 2013-06-07 01:16:07.875 158 12927.62 240.97 54900.20 88888.00 2013-06-07 01:16:08.000 158 12927.62 241.00 54900.22 88888.00 2013-06-07 01:16:08.125 158 12927.62 240.97 54900.18 88888.00 2013-06-07 01:16:08.250 158 12927.62 240.93 54900.20 88888.00 2013-06-07 01:16:08.375 158 12927.52 240.90 54900.15 88888.00 2013-06-07 01:16:08.500 158 12927.48 240.88 54900.15 88888.00 2013-06-07 01:16:08.625 158 12927.52 240.90 54900.18 88888.00 2013-06-07 01:16:08.750 158 12927.58 240.88 54900.18 88888.00 2013-06-07 01:16:08.875 158 12927.55 240.85 54900.18 88888.00 2013-06-07 01:16:09.000 158 12927.58 240.82 54900.18 88888.00 2013-06-07 01:16:09.125 158 12927.55 240.80 54900.20 88888.00 2013-06-07 01:16:09.250 158 12927.45 240.78 54900.18 88888.00 2013-06-07 01:16:09.375 158 12927.50 240.80 54900.20 88888.00 2013-06-07 01:16:09.500 158 12927.52 240.80 54900.18 88888.00 2013-06-07 01:16:09.625 158 12927.45 240.75 54900.18 88888.00 2013-06-07 01:16:09.750 158 12927.42 240.75 54900.20 88888.00 2013-06-07 01:16:09.875 158 12927.42 240.75 54900.20 88888.00 2013-06-07 01:16:10.000 158 12927.42 240.72 54900.20 88888.00 2013-06-07 01:16:10.125 158 12927.45 240.72 54900.22 88888.00 2013-06-07 01:16:10.250 158 12927.40 240.72 54900.22 88888.00 2013-06-07 01:16:10.375 158 12927.42 240.72 54900.25 88888.00 2013-06-07 01:16:10.500 158 12927.38 240.68 54900.22 88888.00 2013-06-07 01:16:10.625 158 12927.33 240.60 54900.15 88888.00 2013-06-07 01:16:10.750 158 12927.33 240.55 54900.15 88888.00 2013-06-07 01:16:10.875 158 12927.30 240.55 54900.20 88888.00 2013-06-07 01:16:11.000 158 12927.25 240.57 54900.20 88888.00 2013-06-07 01:16:11.125 158 12927.17 240.55 54900.18 88888.00 2013-06-07 01:16:11.250 158 12927.15 240.47 54900.18 88888.00 2013-06-07 01:16:11.375 158 12927.23 240.47 54900.18 88888.00 2013-06-07 01:16:11.500 158 12927.25 240.45 54900.20 88888.00 2013-06-07 01:16:11.625 158 12927.25 240.45 54900.20 88888.00 2013-06-07 01:16:11.750 158 12927.20 240.45 54900.20 88888.00 2013-06-07 01:16:11.875 158 12927.20 240.45 54900.22 88888.00 2013-06-07 01:16:12.000 158 12927.20 240.43 54900.20 88888.00 2013-06-07 01:16:12.125 158 12927.20 240.35 54900.18 88888.00 2013-06-07 01:16:12.250 158 12927.20 240.28 54900.18 88888.00 2013-06-07 01:16:12.375 158 12927.20 240.25 54900.18 88888.00 2013-06-07 01:16:12.500 158 12927.20 240.25 54900.20 88888.00 2013-06-07 01:16:12.625 158 12927.17 240.18 54900.20 88888.00 2013-06-07 01:16:12.750 158 12927.08 240.12 54900.18 88888.00 2013-06-07 01:16:12.875 158 12927.10 240.15 54900.18 88888.00 2013-06-07 01:16:13.000 158 12927.15 240.18 54900.18 88888.00 2013-06-07 01:16:13.125 158 12927.10 240.15 54900.18 88888.00 2013-06-07 01:16:13.250 158 12927.05 240.10 54900.18 88888.00 2013-06-07 01:16:13.375 158 12927.08 240.10 54900.18 88888.00 2013-06-07 01:16:13.500 158 12927.00 240.07 54900.20 88888.00 2013-06-07 01:16:13.625 158 12926.95 240.03 54900.20 88888.00 2013-06-07 01:16:13.750 158 12926.90 240.00 54900.20 88888.00 2013-06-07 01:16:13.875 158 12926.92 239.97 54900.15 88888.00 2013-06-07 01:16:14.000 158 12926.98 239.95 54900.18 88888.00 2013-06-07 01:16:14.125 158 12927.02 239.97 54900.22 88888.00 2013-06-07 01:16:14.250 158 12927.00 240.03 54900.25 88888.00 2013-06-07 01:16:14.375 158 12926.95 240.03 54900.28 88888.00 2013-06-07 01:16:14.500 158 12926.88 240.00 54900.22 88888.00 2013-06-07 01:16:14.625 158 12926.83 239.97 54900.22 88888.00 2013-06-07 01:16:14.750 158 12926.80 240.03 54900.28 88888.00 2013-06-07 01:16:14.875 158 12926.75 240.05 54900.25 88888.00 2013-06-07 01:16:15.000 158 12926.70 240.03 54900.22 88888.00 2013-06-07 01:16:15.125 158 12926.77 240.00 54900.25 88888.00 2013-06-07 01:16:15.250 158 12926.67 240.03 54900.25 88888.00 2013-06-07 01:16:15.375 158 12926.65 240.03 54900.25 88888.00 2013-06-07 01:16:15.500 158 12926.65 240.07 54900.25 88888.00 2013-06-07 01:16:15.625 158 12926.62 240.03 54900.25 88888.00 2013-06-07 01:16:15.750 158 12926.60 240.00 54900.22 88888.00 2013-06-07 01:16:15.875 158 12926.58 239.97 54900.25 88888.00 2013-06-07 01:16:16.000 158 12926.55 239.97 54900.22 88888.00 2013-06-07 01:16:16.125 158 12926.48 240.00 54900.28 88888.00 2013-06-07 01:16:16.250 158 12926.38 239.90 54900.25 88888.00 2013-06-07 01:16:16.375 158 12926.40 239.93 54900.25 88888.00 2013-06-07 01:16:16.500 158 12926.48 239.97 54900.25 88888.00 2013-06-07 01:16:16.625 158 12926.42 239.95 54900.28 88888.00 2013-06-07 01:16:16.750 158 12926.42 239.90 54900.28 88888.00 2013-06-07 01:16:16.875 158 12926.42 239.90 54900.30 88888.00 2013-06-07 01:16:17.000 158 12926.40 239.88 54900.28 88888.00 2013-06-07 01:16:17.125 158 12926.38 239.85 54900.30 88888.00 2013-06-07 01:16:17.250 158 12926.30 239.82 54900.30 88888.00 2013-06-07 01:16:17.375 158 12926.23 239.80 54900.30 88888.00 2013-06-07 01:16:17.500 158 12926.17 239.85 54900.35 88888.00 2013-06-07 01:16:17.625 158 12926.15 239.82 54900.35 88888.00 2013-06-07 01:16:17.750 158 12926.12 239.80 54900.38 88888.00 2013-06-07 01:16:17.875 158 12926.12 239.78 54900.40 88888.00 2013-06-07 01:16:18.000 158 12926.10 239.75 54900.40 88888.00 2013-06-07 01:16:18.125 158 12926.05 239.72 54900.35 88888.00 2013-06-07 01:16:18.250 158 12926.00 239.70 54900.30 88888.00 2013-06-07 01:16:18.375 158 12925.95 239.70 54900.32 88888.00 2013-06-07 01:16:18.500 158 12925.92 239.68 54900.35 88888.00 2013-06-07 01:16:18.625 158 12925.92 239.68 54900.32 88888.00 2013-06-07 01:16:18.750 158 12925.85 239.60 54900.30 88888.00 2013-06-07 01:16:18.875 158 12925.80 239.60 54900.32 88888.00 2013-06-07 01:16:19.000 158 12925.70 239.60 54900.35 88888.00 2013-06-07 01:16:19.125 158 12925.62 239.57 54900.35 88888.00 2013-06-07 01:16:19.250 158 12925.55 239.50 54900.35 88888.00 2013-06-07 01:16:19.375 158 12925.60 239.53 54900.35 88888.00 2013-06-07 01:16:19.500 158 12925.60 239.55 54900.35 88888.00 2013-06-07 01:16:19.625 158 12925.60 239.53 54900.35 88888.00 2013-06-07 01:16:19.750 158 12925.58 239.55 54900.38 88888.00 2013-06-07 01:16:19.875 158 12925.55 239.50 54900.43 88888.00 2013-06-07 01:16:20.000 158 12925.52 239.50 54900.40 88888.00 2013-06-07 01:16:20.125 158 12925.50 239.50 54900.40 88888.00 2013-06-07 01:16:20.250 158 12925.42 239.45 54900.40 88888.00 2013-06-07 01:16:20.375 158 12925.42 239.47 54900.43 88888.00 2013-06-07 01:16:20.500 158 12925.35 239.50 54900.45 88888.00 2013-06-07 01:16:20.625 158 12925.30 239.45 54900.45 88888.00 2013-06-07 01:16:20.750 158 12925.30 239.43 54900.43 88888.00 2013-06-07 01:16:20.875 158 12925.27 239.45 54900.43 88888.00 2013-06-07 01:16:21.000 158 12925.23 239.47 54900.47 88888.00 2013-06-07 01:16:21.125 158 12925.15 239.47 54900.50 88888.00 2013-06-07 01:16:21.250 158 12925.12 239.45 54900.47 88888.00 2013-06-07 01:16:21.375 158 12925.12 239.47 54900.47 88888.00 2013-06-07 01:16:21.500 158 12925.05 239.47 54900.50 88888.00 2013-06-07 01:16:21.625 158 12924.95 239.47 54900.47 88888.00 2013-06-07 01:16:21.750 158 12924.92 239.50 54900.50 88888.00 2013-06-07 01:16:21.875 158 12924.90 239.53 54900.50 88888.00 2013-06-07 01:16:22.000 158 12924.85 239.53 54900.53 88888.00 2013-06-07 01:16:22.125 158 12924.83 239.53 54900.55 88888.00 2013-06-07 01:16:22.250 158 12924.85 239.60 54900.57 88888.00 2013-06-07 01:16:22.375 158 12924.88 239.62 54900.55 88888.00 2013-06-07 01:16:22.500 158 12924.80 239.57 54900.50 88888.00 2013-06-07 01:16:22.625 158 12924.70 239.57 54900.50 88888.00 2013-06-07 01:16:22.750 158 12924.65 239.60 54900.47 88888.00 2013-06-07 01:16:22.875 158 12924.65 239.62 54900.50 88888.00 2013-06-07 01:16:23.000 158 12924.62 239.68 54900.55 88888.00 2013-06-07 01:16:23.125 158 12924.62 239.70 54900.55 88888.00 2013-06-07 01:16:23.250 158 12924.58 239.70 54900.55 88888.00 2013-06-07 01:16:23.375 158 12924.48 239.72 54900.57 88888.00 2013-06-07 01:16:23.500 158 12924.48 239.72 54900.57 88888.00 2013-06-07 01:16:23.625 158 12924.50 239.78 54900.57 88888.00 2013-06-07 01:16:23.750 158 12924.52 239.80 54900.60 88888.00 2013-06-07 01:16:23.875 158 12924.48 239.78 54900.57 88888.00 2013-06-07 01:16:24.000 158 12924.40 239.70 54900.55 88888.00 2013-06-07 01:16:24.125 158 12924.35 239.65 54900.50 88888.00 2013-06-07 01:16:24.250 158 12924.30 239.65 54900.53 88888.00 2013-06-07 01:16:24.375 158 12924.30 239.65 54900.57 88888.00 2013-06-07 01:16:24.500 158 12924.30 239.68 54900.60 88888.00 2013-06-07 01:16:24.625 158 12924.35 239.65 54900.60 88888.00 2013-06-07 01:16:24.750 158 12924.30 239.65 54900.57 88888.00 2013-06-07 01:16:24.875 158 12924.27 239.65 54900.57 88888.00 2013-06-07 01:16:25.000 158 12924.17 239.65 54900.55 88888.00 2013-06-07 01:16:25.125 158 12924.12 239.62 54900.55 88888.00 2013-06-07 01:16:25.250 158 12924.10 239.60 54900.53 88888.00 2013-06-07 01:16:25.375 158 12924.10 239.57 54900.53 88888.00 2013-06-07 01:16:25.500 158 12924.15 239.60 54900.53 88888.00 2013-06-07 01:16:25.625 158 12924.15 239.55 54900.55 88888.00 2013-06-07 01:16:25.750 158 12924.05 239.53 54900.57 88888.00 2013-06-07 01:16:25.875 158 12923.98 239.53 54900.60 88888.00 2013-06-07 01:16:26.000 158 12923.98 239.57 54900.57 88888.00 2013-06-07 01:16:26.125 158 12924.00 239.57 54900.60 88888.00 2013-06-07 01:16:26.250 158 12923.92 239.55 54900.60 88888.00 2013-06-07 01:16:26.375 158 12923.90 239.55 54900.57 88888.00 2013-06-07 01:16:26.500 158 12923.92 239.57 54900.57 88888.00 2013-06-07 01:16:26.625 158 12923.88 239.55 54900.60 88888.00 2013-06-07 01:16:26.750 158 12923.80 239.57 54900.62 88888.00 2013-06-07 01:16:26.875 158 12923.77 239.60 54900.60 88888.00 2013-06-07 01:16:27.000 158 12923.75 239.62 54900.65 88888.00 2013-06-07 01:16:27.125 158 12923.77 239.68 54900.70 88888.00 2013-06-07 01:16:27.250 158 12923.67 239.68 54900.68 88888.00 2013-06-07 01:16:27.375 158 12923.58 239.65 54900.68 88888.00 2013-06-07 01:16:27.500 158 12923.55 239.65 54900.68 88888.00 2013-06-07 01:16:27.625 158 12923.52 239.62 54900.65 88888.00 2013-06-07 01:16:27.750 158 12923.50 239.65 54900.70 88888.00 2013-06-07 01:16:27.875 158 12923.50 239.68 54900.70 88888.00 2013-06-07 01:16:28.000 158 12923.48 239.68 54900.68 88888.00 2013-06-07 01:16:28.125 158 12923.42 239.70 54900.70 88888.00 2013-06-07 01:16:28.250 158 12923.40 239.70 54900.70 88888.00 2013-06-07 01:16:28.375 158 12923.42 239.65 54900.70 88888.00 2013-06-07 01:16:28.500 158 12923.42 239.68 54900.72 88888.00 2013-06-07 01:16:28.625 158 12923.40 239.68 54900.72 88888.00 2013-06-07 01:16:28.750 158 12923.33 239.68 54900.72 88888.00 2013-06-07 01:16:28.875 158 12923.25 239.70 54900.70 88888.00 2013-06-07 01:16:29.000 158 12923.23 239.68 54900.70 88888.00 2013-06-07 01:16:29.125 158 12923.23 239.70 54900.70 88888.00 2013-06-07 01:16:29.250 158 12923.27 239.72 54900.72 88888.00 2013-06-07 01:16:29.375 158 12923.30 239.72 54900.72 88888.00 2013-06-07 01:16:29.500 158 12923.25 239.75 54900.78 88888.00 2013-06-07 01:16:29.625 158 12923.23 239.75 54900.75 88888.00 2013-06-07 01:16:29.750 158 12923.20 239.75 54900.75 88888.00 2013-06-07 01:16:29.875 158 12923.20 239.75 54900.72 88888.00 2013-06-07 01:16:30.000 158 12923.12 239.75 54900.70 88888.00 2013-06-07 01:16:30.125 158 12923.10 239.78 54900.75 88888.00 2013-06-07 01:16:30.250 158 12923.15 239.80 54900.78 88888.00 2013-06-07 01:16:30.375 158 12923.17 239.80 54900.75 88888.00 2013-06-07 01:16:30.500 158 12923.05 239.72 54900.70 88888.00 2013-06-07 01:16:30.625 158 12922.92 239.75 54900.70 88888.00 2013-06-07 01:16:30.750 158 12922.85 239.78 54900.72 88888.00 2013-06-07 01:16:30.875 158 12922.85 239.80 54900.72 88888.00 2013-06-07 01:16:31.000 158 12922.83 239.80 54900.75 88888.00 2013-06-07 01:16:31.125 158 12922.83 239.80 54900.75 88888.00 2013-06-07 01:16:31.250 158 12922.85 239.80 54900.72 88888.00 2013-06-07 01:16:31.375 158 12922.85 239.85 54900.72 88888.00 2013-06-07 01:16:31.500 158 12922.83 239.80 54900.70 88888.00 2013-06-07 01:16:31.625 158 12922.80 239.80 54900.72 88888.00 2013-06-07 01:16:31.750 158 12922.85 239.82 54900.72 88888.00 2013-06-07 01:16:31.875 158 12922.77 239.82 54900.78 88888.00 2013-06-07 01:16:32.000 158 12922.67 239.80 54900.78 88888.00 2013-06-07 01:16:32.125 158 12922.58 239.78 54900.78 88888.00 2013-06-07 01:16:32.250 158 12922.52 239.78 54900.80 88888.00 2013-06-07 01:16:32.375 158 12922.52 239.78 54900.78 88888.00 2013-06-07 01:16:32.500 158 12922.55 239.78 54900.78 88888.00 2013-06-07 01:16:32.625 158 12922.50 239.78 54900.80 88888.00 2013-06-07 01:16:32.750 158 12922.48 239.80 54900.80 88888.00 2013-06-07 01:16:32.875 158 12922.45 239.80 54900.80 88888.00 2013-06-07 01:16:33.000 158 12922.42 239.85 54900.80 88888.00 2013-06-07 01:16:33.125 158 12922.38 239.82 54900.82 88888.00 2013-06-07 01:16:33.250 158 12922.40 239.82 54900.80 88888.00 2013-06-07 01:16:33.375 158 12922.45 239.85 54900.78 88888.00 2013-06-07 01:16:33.500 158 12922.40 239.90 54900.78 88888.00 2013-06-07 01:16:33.625 158 12922.38 239.93 54900.82 88888.00 2013-06-07 01:16:33.750 158 12922.38 239.95 54900.82 88888.00 2013-06-07 01:16:33.875 158 12922.33 239.90 54900.82 88888.00 2013-06-07 01:16:34.000 158 12922.35 239.93 54900.80 88888.00 2013-06-07 01:16:34.125 158 12922.30 239.95 54900.82 88888.00 2013-06-07 01:16:34.250 158 12922.23 239.97 54900.82 88888.00 2013-06-07 01:16:34.375 158 12922.17 239.97 54900.82 88888.00 2013-06-07 01:16:34.500 158 12922.08 239.95 54900.85 88888.00 2013-06-07 01:16:34.625 158 12922.02 239.97 54900.88 88888.00 2013-06-07 01:16:34.750 158 12922.02 240.00 54900.85 88888.00 2013-06-07 01:16:34.875 158 12922.02 240.03 54900.88 88888.00 2013-06-07 01:16:35.000 158 12922.05 240.10 54900.88 88888.00 2013-06-07 01:16:35.125 158 12922.00 240.12 54900.88 88888.00 2013-06-07 01:16:35.250 158 12921.98 240.15 54900.88 88888.00 2013-06-07 01:16:35.375 158 12922.02 240.20 54900.90 88888.00 2013-06-07 01:16:35.500 158 12922.05 240.20 54900.93 88888.00 2013-06-07 01:16:35.625 158 12921.95 240.20 54900.90 88888.00 2013-06-07 01:16:35.750 158 12921.95 240.18 54900.88 88888.00 2013-06-07 01:16:35.875 158 12921.98 240.18 54900.85 88888.00 2013-06-07 01:16:36.000 158 12921.98 240.18 54900.85 88888.00 2013-06-07 01:16:36.125 158 12921.92 240.18 54900.90 88888.00 2013-06-07 01:16:36.250 158 12921.85 240.22 54900.93 88888.00 2013-06-07 01:16:36.375 158 12921.85 240.22 54900.97 88888.00 2013-06-07 01:16:36.500 158 12921.85 240.25 54900.95 88888.00 2013-06-07 01:16:36.625 158 12921.88 240.25 54900.95 88888.00 2013-06-07 01:16:36.750 158 12921.90 240.25 54900.95 88888.00 2013-06-07 01:16:36.875 158 12921.88 240.22 54900.90 88888.00 2013-06-07 01:16:37.000 158 12921.85 240.20 54900.88 88888.00 2013-06-07 01:16:37.125 158 12921.88 240.22 54900.93 88888.00 2013-06-07 01:16:37.250 158 12921.88 240.25 54900.90 88888.00 2013-06-07 01:16:37.375 158 12921.88 240.20 54900.88 88888.00 2013-06-07 01:16:37.500 158 12921.83 240.18 54900.88 88888.00 2013-06-07 01:16:37.625 158 12921.77 240.22 54900.90 88888.00 2013-06-07 01:16:37.750 158 12921.83 240.28 54900.95 88888.00 2013-06-07 01:16:37.875 158 12921.88 240.25 54900.93 88888.00 2013-06-07 01:16:38.000 158 12921.88 240.22 54900.90 88888.00 2013-06-07 01:16:38.125 158 12921.88 240.30 54900.97 88888.00 2013-06-07 01:16:38.250 158 12921.90 240.38 54901.00 88888.00 2013-06-07 01:16:38.375 158 12921.88 240.35 54900.95 88888.00 2013-06-07 01:16:38.500 158 12921.83 240.30 54900.95 88888.00 2013-06-07 01:16:38.625 158 12921.85 240.30 54901.00 88888.00 2013-06-07 01:16:38.750 158 12921.85 240.32 54901.00 88888.00 2013-06-07 01:16:38.875 158 12921.90 240.30 54901.03 88888.00 2013-06-07 01:16:39.000 158 12921.83 240.32 54901.00 88888.00 2013-06-07 01:16:39.125 158 12921.75 240.30 54900.97 88888.00 2013-06-07 01:16:39.250 158 12921.75 240.35 54901.00 88888.00 2013-06-07 01:16:39.375 158 12921.80 240.40 54901.05 88888.00 2013-06-07 01:16:39.500 158 12921.75 240.43 54901.05 88888.00 2013-06-07 01:16:39.625 158 12921.65 240.38 54901.03 88888.00 2013-06-07 01:16:39.750 158 12921.62 240.40 54901.00 88888.00 2013-06-07 01:16:39.875 158 12921.62 240.38 54901.00 88888.00 2013-06-07 01:16:40.000 158 12921.67 240.35 54901.03 88888.00 2013-06-07 01:16:40.125 158 12921.60 240.32 54901.03 88888.00 2013-06-07 01:16:40.250 158 12921.58 240.35 54901.05 88888.00 2013-06-07 01:16:40.375 158 12921.62 240.40 54901.05 88888.00 2013-06-07 01:16:40.500 158 12921.60 240.43 54901.03 88888.00 2013-06-07 01:16:40.625 158 12921.52 240.40 54901.03 88888.00 2013-06-07 01:16:40.750 158 12921.50 240.40 54901.05 88888.00 2013-06-07 01:16:40.875 158 12921.55 240.43 54901.05 88888.00 2013-06-07 01:16:41.000 158 12921.50 240.40 54901.03 88888.00 2013-06-07 01:16:41.125 158 12921.52 240.45 54901.05 88888.00 2013-06-07 01:16:41.250 158 12921.55 240.45 54901.07 88888.00 2013-06-07 01:16:41.375 158 12921.55 240.45 54901.07 88888.00 2013-06-07 01:16:41.500 158 12921.45 240.43 54901.03 88888.00 2013-06-07 01:16:41.625 158 12921.33 240.43 54901.00 88888.00 2013-06-07 01:16:41.750 158 12921.30 240.47 54901.03 88888.00 2013-06-07 01:16:41.875 158 12921.25 240.45 54901.07 88888.00 2013-06-07 01:16:42.000 158 12921.20 240.43 54901.05 88888.00 2013-06-07 01:16:42.125 158 12921.17 240.43 54901.07 88888.00 2013-06-07 01:16:42.250 158 12921.25 240.45 54901.10 88888.00 2013-06-07 01:16:42.375 158 12921.27 240.50 54901.10 88888.00 2013-06-07 01:16:42.500 158 12921.25 240.45 54901.07 88888.00 2013-06-07 01:16:42.625 158 12921.25 240.43 54901.03 88888.00 2013-06-07 01:16:42.750 158 12921.23 240.45 54901.05 88888.00 2013-06-07 01:16:42.875 158 12921.17 240.45 54901.05 88888.00 2013-06-07 01:16:43.000 158 12921.25 240.47 54901.05 88888.00 2013-06-07 01:16:43.125 158 12921.27 240.43 54901.03 88888.00 2013-06-07 01:16:43.250 158 12921.17 240.40 54901.07 88888.00 2013-06-07 01:16:43.375 158 12921.15 240.47 54901.10 88888.00 2013-06-07 01:16:43.500 158 12921.15 240.53 54901.10 88888.00 2013-06-07 01:16:43.625 158 12921.12 240.50 54901.07 88888.00 2013-06-07 01:16:43.750 158 12921.12 240.50 54901.07 88888.00 2013-06-07 01:16:43.875 158 12921.10 240.47 54901.07 88888.00 2013-06-07 01:16:44.000 158 12921.08 240.50 54901.10 88888.00 2013-06-07 01:16:44.125 158 12921.00 240.50 54901.12 88888.00 2013-06-07 01:16:44.250 158 12921.02 240.50 54901.12 88888.00 2013-06-07 01:16:44.375 158 12921.05 240.47 54901.12 88888.00 2013-06-07 01:16:44.500 158 12921.02 240.43 54901.10 88888.00 2013-06-07 01:16:44.625 158 12921.02 240.43 54901.12 88888.00 2013-06-07 01:16:44.750 158 12921.08 240.47 54901.15 88888.00 2013-06-07 01:16:44.875 158 12921.05 240.47 54901.12 88888.00 2013-06-07 01:16:45.000 158 12921.02 240.43 54901.12 88888.00 2013-06-07 01:16:45.125 158 12921.00 240.40 54901.15 88888.00 2013-06-07 01:16:45.250 158 12920.90 240.38 54901.12 88888.00 2013-06-07 01:16:45.375 158 12920.85 240.35 54901.12 88888.00 2013-06-07 01:16:45.500 158 12920.85 240.40 54901.10 88888.00 2013-06-07 01:16:45.625 158 12920.90 240.40 54901.15 88888.00 2013-06-07 01:16:45.750 158 12920.85 240.38 54901.18 88888.00 2013-06-07 01:16:45.875 158 12920.83 240.40 54901.18 88888.00 2013-06-07 01:16:46.000 158 12920.80 240.40 54901.18 88888.00 2013-06-07 01:16:46.125 158 12920.77 240.43 54901.18 88888.00 2013-06-07 01:16:46.250 158 12920.73 240.32 54901.15 88888.00 2013-06-07 01:16:46.375 158 12920.75 240.35 54901.18 88888.00 2013-06-07 01:16:46.500 158 12920.73 240.40 54901.22 88888.00 2013-06-07 01:16:46.625 158 12920.75 240.45 54901.22 88888.00 2013-06-07 01:16:46.750 158 12920.70 240.43 54901.22 88888.00 2013-06-07 01:16:46.875 158 12920.70 240.38 54901.22 88888.00 2013-06-07 01:16:47.000 158 12920.70 240.38 54901.20 88888.00 2013-06-07 01:16:47.125 158 12920.70 240.38 54901.22 88888.00 2013-06-07 01:16:47.250 158 12920.70 240.43 54901.28 88888.00 2013-06-07 01:16:47.375 158 12920.75 240.45 54901.30 88888.00 2013-06-07 01:16:47.500 158 12920.73 240.45 54901.28 88888.00 2013-06-07 01:16:47.625 158 12920.65 240.45 54901.28 88888.00 2013-06-07 01:16:47.750 158 12920.62 240.45 54901.25 88888.00 2013-06-07 01:16:47.875 158 12920.62 240.40 54901.25 88888.00 2013-06-07 01:16:48.000 158 12920.55 240.38 54901.25 88888.00 2013-06-07 01:16:48.125 158 12920.50 240.38 54901.25 88888.00 2013-06-07 01:16:48.250 158 12920.52 240.40 54901.25 88888.00 2013-06-07 01:16:48.375 158 12920.50 240.43 54901.30 88888.00 2013-06-07 01:16:48.500 158 12920.48 240.43 54901.32 88888.00 2013-06-07 01:16:48.625 158 12920.50 240.45 54901.30 88888.00 2013-06-07 01:16:48.750 158 12920.50 240.43 54901.30 88888.00 2013-06-07 01:16:48.875 158 12920.55 240.45 54901.30 88888.00 2013-06-07 01:16:49.000 158 12920.52 240.38 54901.25 88888.00 2013-06-07 01:16:49.125 158 12920.48 240.35 54901.22 88888.00 2013-06-07 01:16:49.250 158 12920.48 240.38 54901.22 88888.00 2013-06-07 01:16:49.375 158 12920.45 240.40 54901.28 88888.00 2013-06-07 01:16:49.500 158 12920.50 240.43 54901.25 88888.00 2013-06-07 01:16:49.625 158 12920.58 240.40 54901.25 88888.00 2013-06-07 01:16:49.750 158 12920.48 240.32 54901.25 88888.00 2013-06-07 01:16:49.875 158 12920.42 240.35 54901.25 88888.00 2013-06-07 01:16:50.000 158 12920.40 240.38 54901.28 88888.00 2013-06-07 01:16:50.125 158 12920.40 240.38 54901.28 88888.00 2013-06-07 01:16:50.250 158 12920.38 240.38 54901.28 88888.00 2013-06-07 01:16:50.375 158 12920.42 240.40 54901.28 88888.00 2013-06-07 01:16:50.500 158 12920.45 240.43 54901.32 88888.00 2013-06-07 01:16:50.625 158 12920.45 240.45 54901.32 88888.00 2013-06-07 01:16:50.750 158 12920.38 240.40 54901.32 88888.00 2013-06-07 01:16:50.875 158 12920.35 240.40 54901.30 88888.00 2013-06-07 01:16:51.000 158 12920.27 240.40 54901.30 88888.00 2013-06-07 01:16:51.125 158 12920.27 240.35 54901.32 88888.00 2013-06-07 01:16:51.250 158 12920.25 240.38 54901.35 88888.00 2013-06-07 01:16:51.375 158 12920.23 240.40 54901.35 88888.00 2013-06-07 01:16:51.500 158 12920.27 240.40 54901.38 88888.00 2013-06-07 01:16:51.625 158 12920.27 240.35 54901.35 88888.00 2013-06-07 01:16:51.750 158 12920.23 240.32 54901.35 88888.00 2013-06-07 01:16:51.875 158 12920.27 240.32 54901.38 88888.00 2013-06-07 01:16:52.000 158 12920.30 240.28 54901.35 88888.00 2013-06-07 01:16:52.125 158 12920.30 240.25 54901.38 88888.00 2013-06-07 01:16:52.250 158 12920.25 240.25 54901.40 88888.00 2013-06-07 01:16:52.375 158 12920.25 240.30 54901.43 88888.00 2013-06-07 01:16:52.500 158 12920.25 240.30 54901.43 88888.00 2013-06-07 01:16:52.625 158 12920.17 240.22 54901.43 88888.00 2013-06-07 01:16:52.750 158 12920.17 240.18 54901.40 88888.00 2013-06-07 01:16:52.875 158 12920.20 240.20 54901.43 88888.00 2013-06-07 01:16:53.000 158 12920.27 240.22 54901.43 88888.00 2013-06-07 01:16:53.125 158 12920.27 240.25 54901.43 88888.00 2013-06-07 01:16:53.250 158 12920.23 240.25 54901.43 88888.00 2013-06-07 01:16:53.375 158 12920.20 240.22 54901.45 88888.00 2013-06-07 01:16:53.500 158 12920.27 240.25 54901.47 88888.00 2013-06-07 01:16:53.625 158 12920.27 240.25 54901.47 88888.00 2013-06-07 01:16:53.750 158 12920.23 240.22 54901.47 88888.00 2013-06-07 01:16:53.875 158 12920.20 240.22 54901.45 88888.00 2013-06-07 01:16:54.000 158 12920.23 240.20 54901.43 88888.00 2013-06-07 01:16:54.125 158 12920.20 240.22 54901.45 88888.00 2013-06-07 01:16:54.250 158 12920.17 240.28 54901.47 88888.00 2013-06-07 01:16:54.375 158 12920.20 240.22 54901.45 88888.00 2013-06-07 01:16:54.500 158 12920.12 240.18 54901.43 88888.00 2013-06-07 01:16:54.625 158 12920.08 240.20 54901.43 88888.00 2013-06-07 01:16:54.750 158 12920.05 240.25 54901.43 88888.00 2013-06-07 01:16:54.875 158 12920.00 240.25 54901.43 88888.00 2013-06-07 01:16:55.000 158 12920.05 240.28 54901.45 88888.00 2013-06-07 01:16:55.125 158 12920.10 240.25 54901.45 88888.00 2013-06-07 01:16:55.250 158 12920.02 240.25 54901.43 88888.00 2013-06-07 01:16:55.375 158 12920.05 240.22 54901.43 88888.00 2013-06-07 01:16:55.500 158 12920.08 240.22 54901.43 88888.00 2013-06-07 01:16:55.625 158 12920.17 240.25 54901.45 88888.00 2013-06-07 01:16:55.750 158 12920.17 240.30 54901.45 88888.00 2013-06-07 01:16:55.875 158 12920.12 240.30 54901.45 88888.00 2013-06-07 01:16:56.000 158 12920.10 240.25 54901.40 88888.00 2013-06-07 01:16:56.125 158 12920.08 240.22 54901.43 88888.00 2013-06-07 01:16:56.250 158 12920.05 240.28 54901.50 88888.00 2013-06-07 01:16:56.375 158 12920.10 240.32 54901.53 88888.00 2013-06-07 01:16:56.500 158 12920.15 240.32 54901.55 88888.00 2013-06-07 01:16:56.625 158 12920.12 240.30 54901.50 88888.00 2013-06-07 01:16:56.750 158 12920.02 240.30 54901.47 88888.00 2013-06-07 01:16:56.875 158 12920.05 240.30 54901.50 88888.00 2013-06-07 01:16:57.000 158 12920.08 240.28 54901.50 88888.00 2013-06-07 01:16:57.125 158 12920.08 240.30 54901.53 88888.00 2013-06-07 01:16:57.250 158 12920.10 240.30 54901.53 88888.00 2013-06-07 01:16:57.375 158 12920.15 240.32 54901.53 88888.00 2013-06-07 01:16:57.500 158 12920.12 240.30 54901.53 88888.00 2013-06-07 01:16:57.625 158 12920.15 240.25 54901.53 88888.00 2013-06-07 01:16:57.750 158 12920.17 240.25 54901.50 88888.00 2013-06-07 01:16:57.875 158 12920.12 240.22 54901.50 88888.00 2013-06-07 01:16:58.000 158 12920.15 240.22 54901.53 88888.00 2013-06-07 01:16:58.125 158 12920.23 240.28 54901.57 88888.00 2013-06-07 01:16:58.250 158 12920.17 240.28 54901.55 88888.00 2013-06-07 01:16:58.375 158 12920.15 240.22 54901.53 88888.00 2013-06-07 01:16:58.500 158 12920.17 240.25 54901.53 88888.00 2013-06-07 01:16:58.625 158 12920.15 240.22 54901.53 88888.00 2013-06-07 01:16:58.750 158 12920.17 240.20 54901.53 88888.00 2013-06-07 01:16:58.875 158 12920.20 240.20 54901.53 88888.00 2013-06-07 01:16:59.000 158 12920.25 240.22 54901.53 88888.00 2013-06-07 01:16:59.125 158 12920.30 240.25 54901.55 88888.00 2013-06-07 01:16:59.250 158 12920.25 240.20 54901.55 88888.00 2013-06-07 01:16:59.375 158 12920.25 240.20 54901.57 88888.00 2013-06-07 01:16:59.500 158 12920.17 240.15 54901.53 88888.00 2013-06-07 01:16:59.625 158 12920.17 240.15 54901.53 88888.00 2013-06-07 01:16:59.750 158 12920.20 240.18 54901.57 88888.00 2013-06-07 01:16:59.875 158 12920.20 240.18 54901.55 88888.00 2013-06-07 01:17:00.000 158 12920.25 240.12 54901.50 88888.00 2013-06-07 01:17:00.125 158 12920.27 240.10 54901.53 88888.00 2013-06-07 01:17:00.250 158 12920.35 240.12 54901.55 88888.00 2013-06-07 01:17:00.375 158 12920.40 240.18 54901.57 88888.00 2013-06-07 01:17:00.500 158 12920.33 240.15 54901.55 88888.00 2013-06-07 01:17:00.625 158 12920.30 240.15 54901.55 88888.00 2013-06-07 01:17:00.750 158 12920.25 240.15 54901.55 88888.00 2013-06-07 01:17:00.875 158 12920.27 240.07 54901.57 88888.00 2013-06-07 01:17:01.000 158 12920.27 240.07 54901.55 88888.00 2013-06-07 01:17:01.125 158 12920.23 240.10 54901.55 88888.00 2013-06-07 01:17:01.250 158 12920.17 240.10 54901.55 88888.00 2013-06-07 01:17:01.375 158 12920.20 240.12 54901.55 88888.00 2013-06-07 01:17:01.500 158 12920.23 240.07 54901.50 88888.00 2013-06-07 01:17:01.625 158 12920.33 240.05 54901.53 88888.00 2013-06-07 01:17:01.750 158 12920.33 240.07 54901.55 88888.00 2013-06-07 01:17:01.875 158 12920.35 240.05 54901.57 88888.00 2013-06-07 01:17:02.000 158 12920.40 240.03 54901.55 88888.00 2013-06-07 01:17:02.125 158 12920.38 240.03 54901.60 88888.00 2013-06-07 01:17:02.250 158 12920.35 240.07 54901.60 88888.00 2013-06-07 01:17:02.375 158 12920.33 240.10 54901.60 88888.00 2013-06-07 01:17:02.500 158 12920.30 240.10 54901.60 88888.00 2013-06-07 01:17:02.625 158 12920.30 240.10 54901.60 88888.00 2013-06-07 01:17:02.750 158 12920.27 240.10 54901.62 88888.00 2013-06-07 01:17:02.875 158 12920.30 240.15 54901.65 88888.00 2013-06-07 01:17:03.000 158 12920.30 240.12 54901.68 88888.00 2013-06-07 01:17:03.125 158 12920.38 240.15 54901.65 88888.00 2013-06-07 01:17:03.250 158 12920.40 240.18 54901.68 88888.00 2013-06-07 01:17:03.375 158 12920.35 240.10 54901.62 88888.00 2013-06-07 01:17:03.500 158 12920.35 240.10 54901.62 88888.00 2013-06-07 01:17:03.625 158 12920.40 240.15 54901.65 88888.00 2013-06-07 01:17:03.750 158 12920.42 240.18 54901.65 88888.00 2013-06-07 01:17:03.875 158 12920.40 240.18 54901.62 88888.00 2013-06-07 01:17:04.000 158 12920.38 240.15 54901.60 88888.00 2013-06-07 01:17:04.125 158 12920.35 240.15 54901.60 88888.00 2013-06-07 01:17:04.250 158 12920.30 240.15 54901.62 88888.00 2013-06-07 01:17:04.375 158 12920.25 240.15 54901.62 88888.00 2013-06-07 01:17:04.500 158 12920.25 240.18 54901.62 88888.00 2013-06-07 01:17:04.625 158 12920.30 240.18 54901.62 88888.00 2013-06-07 01:17:04.750 158 12920.30 240.20 54901.65 88888.00 2013-06-07 01:17:04.875 158 12920.30 240.20 54901.65 88888.00 2013-06-07 01:17:05.000 158 12920.38 240.22 54901.65 88888.00 2013-06-07 01:17:05.125 158 12920.40 240.20 54901.65 88888.00 2013-06-07 01:17:05.250 158 12920.33 240.20 54901.68 88888.00 2013-06-07 01:17:05.375 158 12920.35 240.18 54901.68 88888.00 2013-06-07 01:17:05.500 158 12920.40 240.20 54901.68 88888.00 2013-06-07 01:17:05.625 158 12920.45 240.20 54901.70 88888.00 2013-06-07 01:17:05.750 158 12920.42 240.22 54901.70 88888.00 2013-06-07 01:17:05.875 158 12920.45 240.25 54901.72 88888.00 2013-06-07 01:17:06.000 158 12920.45 240.22 54901.72 88888.00 2013-06-07 01:17:06.125 158 12920.42 240.20 54901.70 88888.00 2013-06-07 01:17:06.250 158 12920.45 240.22 54901.72 88888.00 2013-06-07 01:17:06.375 158 12920.52 240.25 54901.75 88888.00 2013-06-07 01:17:06.500 158 12920.50 240.22 54901.72 88888.00 2013-06-07 01:17:06.625 158 12920.58 240.25 54901.72 88888.00 2013-06-07 01:17:06.750 158 12920.60 240.18 54901.68 88888.00 2013-06-07 01:17:06.875 158 12920.55 240.18 54901.65 88888.00 2013-06-07 01:17:07.000 158 12920.48 240.12 54901.68 88888.00 2013-06-07 01:17:07.125 158 12920.52 240.18 54901.72 88888.00 2013-06-07 01:17:07.250 158 12920.55 240.22 54901.72 88888.00 2013-06-07 01:17:07.375 158 12920.55 240.18 54901.72 88888.00 2013-06-07 01:17:07.500 158 12920.50 240.15 54901.70 88888.00 2013-06-07 01:17:07.625 158 12920.40 240.15 54901.70 88888.00 2013-06-07 01:17:07.750 158 12920.33 240.12 54901.68 88888.00 2013-06-07 01:17:07.875 158 12920.27 240.20 54901.72 88888.00 2013-06-07 01:17:08.000 158 12920.27 240.22 54901.75 88888.00 2013-06-07 01:17:08.125 158 12920.30 240.18 54901.72 88888.00 2013-06-07 01:17:08.250 158 12920.38 240.20 54901.78 88888.00 2013-06-07 01:17:08.375 158 12920.40 240.25 54901.78 88888.00 2013-06-07 01:17:08.500 158 12920.38 240.28 54901.80 88888.00 2013-06-07 01:17:08.625 158 12920.35 240.25 54901.80 88888.00 2013-06-07 01:17:08.750 158 12920.35 240.20 54901.82 88888.00 2013-06-07 01:17:08.875 158 12920.33 240.20 54901.82 88888.00 2013-06-07 01:17:09.000 158 12920.27 240.25 54901.82 88888.00 2013-06-07 01:17:09.125 158 12920.30 240.28 54901.85 88888.00 2013-06-07 01:17:09.250 158 12920.30 240.25 54901.82 88888.00 2013-06-07 01:17:09.375 158 12920.30 240.22 54901.82 88888.00 2013-06-07 01:17:09.500 158 12920.23 240.28 54901.88 88888.00 2013-06-07 01:17:09.625 158 12920.23 240.28 54901.88 88888.00 2013-06-07 01:17:09.750 158 12920.27 240.30 54901.90 88888.00 2013-06-07 01:17:09.875 158 12920.30 240.32 54901.90 88888.00 2013-06-07 01:17:10.000 158 12920.27 240.35 54901.85 88888.00 2013-06-07 01:17:10.125 158 12920.25 240.32 54901.88 88888.00 2013-06-07 01:17:10.250 158 12920.17 240.30 54901.90 88888.00 2013-06-07 01:17:10.375 158 12920.17 240.28 54901.88 88888.00 2013-06-07 01:17:10.500 158 12920.17 240.28 54901.88 88888.00 2013-06-07 01:17:10.625 158 12920.20 240.28 54901.90 88888.00 2013-06-07 01:17:10.750 158 12920.15 240.35 54901.93 88888.00 2013-06-07 01:17:10.875 158 12920.15 240.38 54901.97 88888.00 2013-06-07 01:17:11.000 158 12920.10 240.32 54901.95 88888.00 2013-06-07 01:17:11.125 158 12920.05 240.35 54901.93 88888.00 2013-06-07 01:17:11.250 158 12920.05 240.38 54901.95 88888.00 2013-06-07 01:17:11.375 158 12920.12 240.43 54902.00 88888.00 2013-06-07 01:17:11.500 158 12920.12 240.40 54902.03 88888.00 2013-06-07 01:17:11.625 158 12920.12 240.40 54902.00 88888.00 2013-06-07 01:17:11.750 158 12920.17 240.38 54901.97 88888.00 2013-06-07 01:17:11.875 158 12920.15 240.40 54901.97 88888.00 2013-06-07 01:17:12.000 158 12920.10 240.43 54901.95 88888.00 2013-06-07 01:17:12.125 158 12920.05 240.45 54901.97 88888.00 2013-06-07 01:17:12.250 158 12919.98 240.47 54901.97 88888.00 2013-06-07 01:17:12.375 158 12919.90 240.47 54901.95 88888.00 2013-06-07 01:17:12.500 158 12919.92 240.45 54901.95 88888.00 2013-06-07 01:17:12.625 158 12919.92 240.45 54902.00 88888.00 2013-06-07 01:17:12.750 158 12919.98 240.50 54902.00 88888.00 2013-06-07 01:17:12.875 158 12919.98 240.55 54901.97 88888.00 2013-06-07 01:17:13.000 158 12919.92 240.53 54901.95 88888.00 2013-06-07 01:17:13.125 158 12919.83 240.53 54901.97 88888.00 2013-06-07 01:17:13.250 158 12919.75 240.55 54902.03 88888.00 2013-06-07 01:17:13.375 158 12919.83 240.57 54902.00 88888.00 2013-06-07 01:17:13.500 158 12919.88 240.60 54902.07 88888.00 2013-06-07 01:17:13.625 158 12919.80 240.57 54902.05 88888.00 2013-06-07 01:17:13.750 158 12919.80 240.65 54902.10 88888.00 2013-06-07 01:17:13.875 158 12919.85 240.68 54902.07 88888.00 2013-06-07 01:17:14.000 158 12919.85 240.60 54902.07 88888.00 2013-06-07 01:17:14.125 158 12919.77 240.57 54902.07 88888.00 2013-06-07 01:17:14.250 158 12919.75 240.62 54902.12 88888.00 2013-06-07 01:17:14.375 158 12919.75 240.65 54902.15 88888.00 2013-06-07 01:17:14.500 158 12919.67 240.62 54902.12 88888.00 2013-06-07 01:17:14.625 158 12919.75 240.65 54902.12 88888.00 2013-06-07 01:17:14.750 158 12919.73 240.65 54902.15 88888.00 2013-06-07 01:17:14.875 158 12919.70 240.62 54902.12 88888.00 2013-06-07 01:17:15.000 158 12919.67 240.57 54902.10 88888.00 2013-06-07 01:17:15.125 158 12919.62 240.60 54902.15 88888.00 2013-06-07 01:17:15.250 158 12919.60 240.68 54902.22 88888.00 2013-06-07 01:17:15.375 158 12919.62 240.75 54902.25 88888.00 2013-06-07 01:17:15.500 158 12919.58 240.75 54902.25 88888.00 2013-06-07 01:17:15.625 158 12919.55 240.72 54902.22 88888.00 2013-06-07 01:17:15.750 158 12919.55 240.72 54902.22 88888.00 2013-06-07 01:17:15.875 158 12919.62 240.78 54902.25 88888.00 2013-06-07 01:17:16.000 158 12919.58 240.78 54902.28 88888.00 2013-06-07 01:17:16.125 158 12919.58 240.80 54902.30 88888.00 2013-06-07 01:17:16.250 158 12919.48 240.78 54902.25 88888.00 2013-06-07 01:17:16.375 158 12919.50 240.78 54902.25 88888.00 2013-06-07 01:17:16.500 158 12919.50 240.80 54902.28 88888.00 2013-06-07 01:17:16.625 158 12919.48 240.82 54902.32 88888.00 2013-06-07 01:17:16.750 158 12919.40 240.78 54902.30 88888.00 2013-06-07 01:17:16.875 158 12919.35 240.82 54902.32 88888.00 2013-06-07 01:17:17.000 158 12919.35 240.85 54902.32 88888.00 2013-06-07 01:17:17.125 158 12919.33 240.82 54902.35 88888.00 2013-06-07 01:17:17.250 158 12919.30 240.85 54902.35 88888.00 2013-06-07 01:17:17.375 158 12919.25 240.90 54902.35 88888.00 2013-06-07 01:17:17.500 158 12919.27 240.90 54902.38 88888.00 2013-06-07 01:17:17.625 158 12919.35 240.90 54902.40 88888.00 2013-06-07 01:17:17.750 158 12919.27 240.90 54902.43 88888.00 2013-06-07 01:17:17.875 158 12919.27 240.90 54902.43 88888.00 2013-06-07 01:17:18.000 158 12919.27 240.93 54902.40 88888.00 2013-06-07 01:17:18.125 158 12919.25 240.95 54902.40 88888.00 2013-06-07 01:17:18.250 158 12919.17 240.95 54902.43 88888.00 2013-06-07 01:17:18.375 158 12919.20 240.93 54902.43 88888.00 2013-06-07 01:17:18.500 158 12919.23 240.90 54902.40 88888.00 2013-06-07 01:17:18.625 158 12919.20 240.95 54902.43 88888.00 2013-06-07 01:17:18.750 158 12919.20 241.00 54902.45 88888.00 2013-06-07 01:17:18.875 158 12919.20 240.97 54902.45 88888.00 2013-06-07 01:17:19.000 158 12919.15 240.97 54902.45 88888.00 2013-06-07 01:17:19.125 158 12919.12 241.00 54902.47 88888.00 2013-06-07 01:17:19.250 158 12919.10 241.05 54902.47 88888.00 2013-06-07 01:17:19.375 158 12919.10 241.07 54902.47 88888.00 2013-06-07 01:17:19.500 158 12919.08 241.03 54902.45 88888.00 2013-06-07 01:17:19.625 158 12919.08 241.05 54902.47 88888.00 2013-06-07 01:17:19.750 158 12919.00 241.03 54902.50 88888.00 2013-06-07 01:17:19.875 158 12918.95 241.05 54902.50 88888.00 2013-06-07 01:17:20.000 158 12918.98 241.10 54902.53 88888.00 2013-06-07 01:17:20.125 158 12919.00 241.15 54902.55 88888.00 2013-06-07 01:17:20.250 158 12918.92 241.12 54902.53 88888.00 2013-06-07 01:17:20.375 158 12918.83 241.10 54902.50 88888.00 2013-06-07 01:17:20.500 158 12918.85 241.18 54902.55 88888.00 2013-06-07 01:17:20.625 158 12918.92 241.25 54902.60 88888.00 2013-06-07 01:17:20.750 158 12918.95 241.25 54902.60 88888.00 2013-06-07 01:17:20.875 158 12918.90 241.25 54902.55 88888.00 2013-06-07 01:17:21.000 158 12918.85 241.28 54902.60 88888.00 2013-06-07 01:17:21.125 158 12918.83 241.28 54902.62 88888.00 2013-06-07 01:17:21.250 158 12918.83 241.30 54902.65 88888.00 2013-06-07 01:17:21.375 158 12918.90 241.35 54902.62 88888.00 2013-06-07 01:17:21.500 158 12918.85 241.35 54902.62 88888.00 2013-06-07 01:17:21.625 158 12918.83 241.38 54902.62 88888.00 2013-06-07 01:17:21.750 158 12918.80 241.40 54902.65 88888.00 2013-06-07 01:17:21.875 158 12918.75 241.43 54902.68 88888.00 2013-06-07 01:17:22.000 158 12918.77 241.45 54902.68 88888.00 2013-06-07 01:17:22.125 158 12918.77 241.47 54902.72 88888.00 2013-06-07 01:17:22.250 158 12918.73 241.47 54902.70 88888.00 2013-06-07 01:17:22.375 158 12918.73 241.47 54902.68 88888.00 2013-06-07 01:17:22.500 158 12918.67 241.50 54902.72 88888.00 2013-06-07 01:17:22.625 158 12918.67 241.57 54902.75 88888.00 2013-06-07 01:17:22.750 158 12918.67 241.60 54902.75 88888.00 2013-06-07 01:17:22.875 158 12918.70 241.60 54902.75 88888.00 2013-06-07 01:17:23.000 158 12918.70 241.65 54902.78 88888.00 2013-06-07 01:17:23.125 158 12918.65 241.70 54902.80 88888.00 2013-06-07 01:17:23.250 158 12918.67 241.78 54902.82 88888.00 2013-06-07 01:17:23.375 158 12918.67 241.75 54902.82 88888.00 2013-06-07 01:17:23.500 158 12918.60 241.72 54902.82 88888.00 2013-06-07 01:17:23.625 158 12918.50 241.78 54902.80 88888.00 2013-06-07 01:17:23.750 158 12918.48 241.82 54902.82 88888.00 2013-06-07 01:17:23.875 158 12918.55 241.90 54902.82 88888.00 2013-06-07 01:17:24.000 158 12918.52 241.88 54902.80 88888.00 2013-06-07 01:17:24.125 158 12918.58 241.93 54902.85 88888.00 2013-06-07 01:17:24.250 158 12918.60 241.95 54902.88 88888.00 2013-06-07 01:17:24.375 158 12918.52 241.93 54902.82 88888.00 2013-06-07 01:17:24.500 158 12918.48 241.93 54902.82 88888.00 2013-06-07 01:17:24.625 158 12918.50 242.00 54902.85 88888.00 2013-06-07 01:17:24.750 158 12918.55 242.07 54902.88 88888.00 2013-06-07 01:17:24.875 158 12918.52 242.12 54902.90 88888.00 2013-06-07 01:17:25.000 158 12918.48 242.12 54902.88 88888.00 2013-06-07 01:17:25.125 158 12918.50 242.12 54902.88 88888.00 2013-06-07 01:17:25.250 158 12918.50 242.18 54902.90 88888.00 2013-06-07 01:17:25.375 158 12918.50 242.22 54902.93 88888.00 2013-06-07 01:17:25.500 158 12918.55 242.32 54902.95 88888.00 2013-06-07 01:17:25.625 158 12918.50 242.32 54902.93 88888.00 2013-06-07 01:17:25.750 158 12918.45 242.25 54902.90 88888.00 2013-06-07 01:17:25.875 158 12918.38 242.30 54902.93 88888.00 2013-06-07 01:17:26.000 158 12918.40 242.38 54902.95 88888.00 2013-06-07 01:17:26.125 158 12918.40 242.40 54902.97 88888.00 2013-06-07 01:17:26.250 158 12918.38 242.40 54902.95 88888.00 2013-06-07 01:17:26.375 158 12918.38 242.38 54902.90 88888.00 2013-06-07 01:17:26.500 158 12918.33 242.40 54902.93 88888.00 2013-06-07 01:17:26.625 158 12918.35 242.50 54903.03 88888.00 2013-06-07 01:17:26.750 158 12918.33 242.53 54903.05 88888.00 2013-06-07 01:17:26.875 158 12918.35 242.57 54903.05 88888.00 2013-06-07 01:17:27.000 158 12918.27 242.60 54903.03 88888.00 2013-06-07 01:17:27.125 158 12918.25 242.60 54903.03 88888.00 2013-06-07 01:17:27.250 158 12918.25 242.62 54903.03 88888.00 2013-06-07 01:17:27.375 158 12918.25 242.68 54903.03 88888.00 2013-06-07 01:17:27.500 158 12918.20 242.70 54903.03 88888.00 2013-06-07 01:17:27.625 158 12918.20 242.72 54903.07 88888.00 2013-06-07 01:17:27.750 158 12918.23 242.75 54903.07 88888.00 2013-06-07 01:17:27.875 158 12918.17 242.80 54903.10 88888.00 2013-06-07 01:17:28.000 158 12918.12 242.82 54903.07 88888.00 2013-06-07 01:17:28.125 158 12918.05 242.80 54903.07 88888.00 2013-06-07 01:17:28.250 158 12918.00 242.82 54903.10 88888.00 2013-06-07 01:17:28.375 158 12918.05 242.93 54903.10 88888.00 2013-06-07 01:17:28.500 158 12918.02 242.97 54903.12 88888.00 2013-06-07 01:17:28.625 158 12918.10 243.03 54903.15 88888.00 2013-06-07 01:17:28.750 158 12918.15 243.07 54903.15 88888.00 2013-06-07 01:17:28.875 158 12918.15 243.10 54903.15 88888.00 2013-06-07 01:17:29.000 158 12918.05 243.12 54903.15 88888.00 2013-06-07 01:17:29.125 158 12918.02 243.12 54903.12 88888.00 2013-06-07 01:17:29.250 158 12918.02 243.12 54903.12 88888.00 2013-06-07 01:17:29.375 158 12918.00 243.20 54903.15 88888.00 2013-06-07 01:17:29.500 158 12917.95 243.20 54903.15 88888.00 2013-06-07 01:17:29.625 158 12917.92 243.20 54903.12 88888.00 2013-06-07 01:17:29.750 158 12917.92 243.25 54903.15 88888.00 2013-06-07 01:17:29.875 158 12917.95 243.28 54903.18 88888.00 2013-06-07 01:17:30.000 158 12917.98 243.35 54903.20 88888.00 2013-06-07 01:17:30.125 158 12917.90 243.38 54903.20 88888.00 2013-06-07 01:17:30.250 158 12917.77 243.35 54903.18 88888.00 2013-06-07 01:17:30.375 158 12917.80 243.38 54903.18 88888.00 2013-06-07 01:17:30.500 158 12917.85 243.38 54903.18 88888.00 2013-06-07 01:17:30.625 158 12917.83 243.45 54903.15 88888.00 2013-06-07 01:17:30.750 158 12917.88 243.50 54903.18 88888.00 2013-06-07 01:17:30.875 158 12917.90 243.53 54903.20 88888.00 2013-06-07 01:17:31.000 158 12917.92 243.55 54903.22 88888.00 2013-06-07 01:17:31.125 158 12917.88 243.60 54903.25 88888.00 2013-06-07 01:17:31.250 158 12917.83 243.60 54903.25 88888.00 2013-06-07 01:17:31.375 158 12917.85 243.65 54903.25 88888.00 2013-06-07 01:17:31.500 158 12917.85 243.62 54903.25 88888.00 2013-06-07 01:17:31.625 158 12917.77 243.65 54903.25 88888.00 2013-06-07 01:17:31.750 158 12917.75 243.68 54903.25 88888.00 2013-06-07 01:17:31.875 158 12917.83 243.68 54903.25 88888.00 2013-06-07 01:17:32.000 158 12917.80 243.70 54903.25 88888.00 2013-06-07 01:17:32.125 158 12917.73 243.75 54903.28 88888.00 2013-06-07 01:17:32.250 158 12917.65 243.75 54903.25 88888.00 2013-06-07 01:17:32.375 158 12917.67 243.78 54903.25 88888.00 2013-06-07 01:17:32.500 158 12917.67 243.82 54903.32 88888.00 2013-06-07 01:17:32.625 158 12917.70 243.88 54903.35 88888.00 2013-06-07 01:17:32.750 158 12917.70 243.85 54903.30 88888.00 2013-06-07 01:17:32.875 158 12917.62 243.82 54903.28 88888.00 2013-06-07 01:17:33.000 158 12917.65 243.90 54903.30 88888.00 2013-06-07 01:17:33.125 158 12917.73 243.97 54903.32 88888.00 2013-06-07 01:17:33.250 158 12917.62 244.00 54903.38 88888.00 2013-06-07 01:17:33.375 158 12917.58 244.05 54903.38 88888.00 2013-06-07 01:17:33.500 158 12917.58 244.07 54903.35 88888.00 2013-06-07 01:17:33.625 158 12917.60 244.07 54903.38 88888.00 2013-06-07 01:17:33.750 158 12917.62 244.10 54903.38 88888.00 2013-06-07 01:17:33.875 158 12917.58 244.10 54903.38 88888.00 2013-06-07 01:17:34.000 158 12917.50 244.18 54903.38 88888.00 2013-06-07 01:17:34.125 158 12917.48 244.22 54903.40 88888.00 2013-06-07 01:17:34.250 158 12917.48 244.25 54903.38 88888.00 2013-06-07 01:17:34.375 158 12917.50 244.30 54903.38 88888.00 2013-06-07 01:17:34.500 158 12917.50 244.32 54903.40 88888.00 2013-06-07 01:17:34.625 158 12917.48 244.32 54903.38 88888.00 2013-06-07 01:17:34.750 158 12917.40 244.32 54903.38 88888.00 2013-06-07 01:17:34.875 158 12917.30 244.40 54903.40 88888.00 2013-06-07 01:17:35.000 158 12917.27 244.43 54903.40 88888.00 2013-06-07 01:17:35.125 158 12917.30 244.45 54903.43 88888.00 2013-06-07 01:17:35.250 158 12917.25 244.45 54903.38 88888.00 2013-06-07 01:17:35.375 158 12917.30 244.53 54903.38 88888.00 2013-06-07 01:17:35.500 158 12917.30 244.55 54903.40 88888.00 2013-06-07 01:17:35.625 158 12917.25 244.57 54903.45 88888.00 2013-06-07 01:17:35.750 158 12917.17 244.60 54903.43 88888.00 2013-06-07 01:17:35.875 158 12917.17 244.65 54903.45 88888.00 2013-06-07 01:17:36.000 158 12917.15 244.68 54903.40 88888.00 2013-06-07 01:17:36.125 158 12917.08 244.72 54903.43 88888.00 2013-06-07 01:17:36.250 158 12917.08 244.78 54903.45 88888.00 2013-06-07 01:17:36.375 158 12917.12 244.80 54903.43 88888.00 2013-06-07 01:17:36.500 158 12917.12 244.82 54903.40 88888.00 2013-06-07 01:17:36.625 158 12917.12 244.82 54903.40 88888.00 2013-06-07 01:17:36.750 158 12917.12 244.85 54903.40 88888.00 2013-06-07 01:17:36.875 158 12917.12 244.88 54903.40 88888.00 2013-06-07 01:17:37.000 158 12917.08 244.90 54903.40 88888.00 2013-06-07 01:17:37.125 158 12916.98 244.95 54903.43 88888.00 2013-06-07 01:17:37.250 158 12916.95 244.97 54903.45 88888.00 2013-06-07 01:17:37.375 158 12916.95 244.97 54903.43 88888.00 2013-06-07 01:17:37.500 158 12916.90 245.00 54903.40 88888.00 2013-06-07 01:17:37.625 158 12916.90 245.05 54903.43 88888.00 2013-06-07 01:17:37.750 158 12916.95 245.12 54903.45 88888.00 2013-06-07 01:17:37.875 158 12916.95 245.15 54903.45 88888.00 2013-06-07 01:17:38.000 158 12916.92 245.15 54903.47 88888.00 2013-06-07 01:17:38.125 158 12916.90 245.20 54903.45 88888.00 2013-06-07 01:17:38.250 158 12916.88 245.20 54903.45 88888.00 2013-06-07 01:17:38.375 158 12916.83 245.22 54903.45 88888.00 2013-06-07 01:17:38.500 158 12916.83 245.28 54903.47 88888.00 2013-06-07 01:17:38.625 158 12916.83 245.28 54903.47 88888.00 2013-06-07 01:17:38.750 158 12916.77 245.28 54903.47 88888.00 2013-06-07 01:17:38.875 158 12916.77 245.35 54903.53 88888.00 2013-06-07 01:17:39.000 158 12916.85 245.40 54903.55 88888.00 2013-06-07 01:17:39.125 158 12916.80 245.40 54903.55 88888.00 2013-06-07 01:17:39.250 158 12916.73 245.40 54903.55 88888.00 2013-06-07 01:17:39.375 158 12916.73 245.47 54903.57 88888.00 2013-06-07 01:17:39.500 158 12916.77 245.47 54903.53 88888.00 2013-06-07 01:17:39.625 158 12916.77 245.45 54903.47 88888.00 2013-06-07 01:17:39.750 158 12916.73 245.43 54903.47 88888.00 2013-06-07 01:17:39.875 158 12916.73 245.50 54903.55 88888.00 2013-06-07 01:17:40.000 158 12916.65 245.53 54903.55 88888.00 2013-06-07 01:17:40.125 158 12916.55 245.55 54903.55 88888.00 2013-06-07 01:17:40.250 158 12916.55 245.55 54903.55 88888.00 2013-06-07 01:17:40.375 158 12916.52 245.57 54903.57 88888.00 2013-06-07 01:17:40.500 158 12916.55 245.60 54903.55 88888.00 2013-06-07 01:17:40.625 158 12916.58 245.60 54903.53 88888.00 2013-06-07 01:17:40.750 158 12916.58 245.65 54903.57 88888.00 2013-06-07 01:17:40.875 158 12916.60 245.68 54903.55 88888.00 2013-06-07 01:17:41.000 158 12916.60 245.75 54903.57 88888.00 2013-06-07 01:17:41.125 158 12916.58 245.80 54903.60 88888.00 2013-06-07 01:17:41.250 158 12916.48 245.88 54903.62 88888.00 2013-06-07 01:17:41.375 158 12916.42 245.88 54903.57 88888.00 2013-06-07 01:17:41.500 158 12916.48 245.93 54903.60 88888.00 2013-06-07 01:17:41.625 158 12916.48 245.95 54903.60 88888.00 2013-06-07 01:17:41.750 158 12916.45 245.97 54903.57 88888.00 2013-06-07 01:17:41.875 158 12916.38 245.97 54903.57 88888.00 2013-06-07 01:17:42.000 158 12916.35 246.03 54903.57 88888.00 2013-06-07 01:17:42.125 158 12916.33 246.05 54903.57 88888.00 2013-06-07 01:17:42.250 158 12916.27 246.12 54903.60 88888.00 2013-06-07 01:17:42.375 158 12916.33 246.15 54903.57 88888.00 2013-06-07 01:17:42.500 158 12916.27 246.18 54903.57 88888.00 2013-06-07 01:17:42.625 158 12916.20 246.20 54903.55 88888.00 2013-06-07 01:17:42.750 158 12916.17 246.22 54903.55 88888.00 2013-06-07 01:17:42.875 158 12916.23 246.30 54903.60 88888.00 2013-06-07 01:17:43.000 158 12916.20 246.38 54903.60 88888.00 2013-06-07 01:17:43.125 158 12916.12 246.40 54903.57 88888.00 2013-06-07 01:17:43.250 158 12916.08 246.43 54903.55 88888.00 2013-06-07 01:17:43.375 158 12916.00 246.47 54903.55 88888.00 2013-06-07 01:17:43.500 158 12915.98 246.53 54903.55 88888.00 2013-06-07 01:17:43.625 158 12915.98 246.57 54903.55 88888.00 2013-06-07 01:17:43.750 158 12915.95 246.60 54903.57 88888.00 2013-06-07 01:17:43.875 158 12915.95 246.68 54903.60 88888.00 2013-06-07 01:17:44.000 158 12915.95 246.68 54903.60 88888.00 2013-06-07 01:17:44.125 158 12915.90 246.72 54903.60 88888.00 2013-06-07 01:17:44.250 158 12915.83 246.82 54903.62 88888.00 2013-06-07 01:17:44.375 158 12915.85 246.93 54903.62 88888.00 2013-06-07 01:17:44.500 158 12915.80 246.95 54903.62 88888.00 2013-06-07 01:17:44.625 158 12915.80 246.97 54903.60 88888.00 2013-06-07 01:17:44.750 158 12915.75 247.03 54903.60 88888.00 2013-06-07 01:17:44.875 158 12915.77 247.05 54903.60 88888.00 2013-06-07 01:17:45.000 158 12915.73 247.12 54903.60 88888.00 2013-06-07 01:17:45.125 158 12915.67 247.18 54903.60 88888.00 2013-06-07 01:17:45.250 158 12915.65 247.20 54903.68 88888.00 2013-06-07 01:17:45.375 158 12915.70 247.25 54903.68 88888.00 2013-06-07 01:17:45.500 158 12915.70 247.30 54903.65 88888.00 2013-06-07 01:17:45.625 158 12915.70 247.35 54903.62 88888.00 2013-06-07 01:17:45.750 158 12915.65 247.43 54903.62 88888.00 2013-06-07 01:17:45.875 158 12915.55 247.47 54903.65 88888.00 2013-06-07 01:17:46.000 158 12915.52 247.53 54903.65 88888.00 2013-06-07 01:17:46.125 158 12915.48 247.57 54903.65 88888.00 2013-06-07 01:17:46.250 158 12915.55 247.60 54903.62 88888.00 2013-06-07 01:17:46.375 158 12915.58 247.62 54903.62 88888.00 2013-06-07 01:17:46.500 158 12915.52 247.68 54903.65 88888.00 2013-06-07 01:17:46.625 158 12915.50 247.68 54903.65 88888.00 2013-06-07 01:17:46.750 158 12915.50 247.75 54903.68 88888.00 2013-06-07 01:17:46.875 158 12915.58 247.88 54903.68 88888.00 2013-06-07 01:17:47.000 158 12915.55 247.90 54903.68 88888.00 2013-06-07 01:17:47.125 158 12915.48 247.90 54903.68 88888.00 2013-06-07 01:17:47.250 158 12915.42 247.95 54903.65 88888.00 2013-06-07 01:17:47.375 158 12915.42 248.03 54903.68 88888.00 2013-06-07 01:17:47.500 158 12915.42 248.07 54903.65 88888.00 2013-06-07 01:17:47.625 158 12915.38 248.05 54903.62 88888.00 2013-06-07 01:17:47.750 158 12915.35 248.05 54903.60 88888.00 2013-06-07 01:17:47.875 158 12915.33 248.15 54903.60 88888.00 2013-06-07 01:17:48.000 158 12915.25 248.20 54903.62 88888.00 2013-06-07 01:17:48.125 158 12915.25 248.25 54903.68 88888.00 2013-06-07 01:17:48.250 158 12915.20 248.25 54903.65 88888.00 2013-06-07 01:17:48.375 158 12915.23 248.28 54903.62 88888.00 2013-06-07 01:17:48.500 158 12915.20 248.30 54903.60 88888.00 2013-06-07 01:17:48.625 158 12915.15 248.38 54903.57 88888.00 2013-06-07 01:17:48.750 158 12915.08 248.38 54903.60 88888.00 2013-06-07 01:17:48.875 158 12914.98 248.43 54903.60 88888.00 2013-06-07 01:17:49.000 158 12915.00 248.50 54903.65 88888.00 2013-06-07 01:17:49.125 158 12915.00 248.53 54903.62 88888.00 2013-06-07 01:17:49.250 158 12915.02 248.57 54903.60 88888.00 2013-06-07 01:17:49.375 158 12915.02 248.60 54903.60 88888.00 2013-06-07 01:17:49.500 158 12914.95 248.62 54903.57 88888.00 2013-06-07 01:17:49.625 158 12914.98 248.65 54903.60 88888.00 2013-06-07 01:17:49.750 158 12915.00 248.70 54903.62 88888.00 2013-06-07 01:17:49.875 158 12914.98 248.75 54903.62 88888.00 2013-06-07 01:17:50.000 158 12914.92 248.80 54903.62 88888.00 2013-06-07 01:17:50.125 158 12914.85 248.85 54903.62 88888.00 2013-06-07 01:17:50.250 158 12914.77 248.82 54903.65 88888.00 2013-06-07 01:17:50.375 158 12914.75 248.90 54903.65 88888.00 2013-06-07 01:17:50.500 158 12914.70 248.95 54903.65 88888.00 2013-06-07 01:17:50.625 158 12914.62 249.00 54903.65 88888.00 2013-06-07 01:17:50.750 158 12914.67 249.03 54903.68 88888.00 2013-06-07 01:17:50.875 158 12914.67 249.10 54903.68 88888.00 2013-06-07 01:17:51.000 158 12914.62 249.10 54903.62 88888.00 2013-06-07 01:17:51.125 158 12914.62 249.15 54903.65 88888.00 2013-06-07 01:17:51.250 158 12914.65 249.22 54903.70 88888.00 2013-06-07 01:17:51.375 158 12914.65 249.30 54903.70 88888.00 2013-06-07 01:17:51.500 158 12914.55 249.38 54903.72 88888.00 2013-06-07 01:17:51.625 158 12914.52 249.35 54903.68 88888.00 2013-06-07 01:17:51.750 158 12914.52 249.43 54903.65 88888.00 2013-06-07 01:17:51.875 158 12914.45 249.50 54903.68 88888.00 2013-06-07 01:17:52.000 158 12914.38 249.53 54903.65 88888.00 2013-06-07 01:17:52.125 158 12914.38 249.55 54903.70 88888.00 2013-06-07 01:17:52.250 158 12914.33 249.60 54903.68 88888.00 2013-06-07 01:17:52.375 158 12914.38 249.70 54903.65 88888.00 2013-06-07 01:17:52.500 158 12914.35 249.78 54903.70 88888.00 2013-06-07 01:17:52.625 158 12914.30 249.80 54903.65 88888.00 2013-06-07 01:17:52.750 158 12914.20 249.82 54903.62 88888.00 2013-06-07 01:17:52.875 158 12914.15 249.88 54903.60 88888.00 2013-06-07 01:17:53.000 158 12914.17 249.95 54903.62 88888.00 2013-06-07 01:17:53.125 158 12914.17 250.03 54903.68 88888.00 2013-06-07 01:17:53.250 158 12914.15 250.10 54903.68 88888.00 2013-06-07 01:17:53.375 158 12914.05 250.12 54903.65 88888.00 2013-06-07 01:17:53.500 158 12914.00 250.15 54903.62 88888.00 2013-06-07 01:17:53.625 158 12914.00 250.20 54903.62 88888.00 2013-06-07 01:17:53.750 158 12914.00 250.28 54903.62 88888.00 2013-06-07 01:17:53.875 158 12913.92 250.32 54903.62 88888.00 2013-06-07 01:17:54.000 158 12913.88 250.38 54903.60 88888.00 2013-06-07 01:17:54.125 158 12913.88 250.43 54903.60 88888.00 2013-06-07 01:17:54.250 158 12913.83 250.47 54903.62 88888.00 2013-06-07 01:17:54.375 158 12913.77 250.50 54903.60 88888.00 2013-06-07 01:17:54.500 158 12913.77 250.53 54903.55 88888.00 2013-06-07 01:17:54.625 158 12913.83 250.57 54903.53 88888.00 2013-06-07 01:17:54.750 158 12913.80 250.68 54903.55 88888.00 2013-06-07 01:17:54.875 158 12913.75 250.72 54903.57 88888.00 2013-06-07 01:17:55.000 158 12913.73 250.72 54903.55 88888.00 2013-06-07 01:17:55.125 158 12913.75 250.80 54903.55 88888.00 2013-06-07 01:17:55.250 158 12913.75 250.90 54903.55 88888.00 2013-06-07 01:17:55.375 158 12913.73 250.95 54903.55 88888.00 2013-06-07 01:17:55.500 158 12913.67 251.05 54903.57 88888.00 2013-06-07 01:17:55.625 158 12913.62 251.05 54903.55 88888.00 2013-06-07 01:17:55.750 158 12913.58 251.10 54903.53 88888.00 2013-06-07 01:17:55.875 158 12913.52 251.12 54903.55 88888.00 2013-06-07 01:17:56.000 158 12913.52 251.18 54903.50 88888.00 2013-06-07 01:17:56.125 158 12913.45 251.22 54903.53 88888.00 2013-06-07 01:17:56.250 158 12913.52 251.28 54903.55 88888.00 2013-06-07 01:17:56.375 158 12913.55 251.38 54903.60 88888.00 2013-06-07 01:17:56.500 158 12913.55 251.43 54903.57 88888.00 2013-06-07 01:17:56.625 158 12913.48 251.45 54903.55 88888.00 2013-06-07 01:17:56.750 158 12913.45 251.50 54903.55 88888.00 2013-06-07 01:17:56.875 158 12913.42 251.57 54903.57 88888.00 2013-06-07 01:17:57.000 158 12913.48 251.60 54903.55 88888.00 2013-06-07 01:17:57.125 158 12913.42 251.62 54903.55 88888.00 2013-06-07 01:17:57.250 158 12913.38 251.65 54903.57 88888.00 2013-06-07 01:17:57.375 158 12913.30 251.70 54903.57 88888.00 2013-06-07 01:17:57.500 158 12913.25 251.75 54903.53 88888.00 2013-06-07 01:17:57.625 158 12913.30 251.80 54903.50 88888.00 2013-06-07 01:17:57.750 158 12913.30 251.82 54903.50 88888.00 2013-06-07 01:17:57.875 158 12913.25 251.90 54903.50 88888.00 2013-06-07 01:17:58.000 158 12913.23 251.97 54903.55 88888.00 2013-06-07 01:17:58.125 158 12913.20 251.97 54903.50 88888.00 2013-06-07 01:17:58.250 158 12913.15 252.00 54903.47 88888.00 2013-06-07 01:17:58.375 158 12913.12 252.03 54903.47 88888.00 2013-06-07 01:17:58.500 158 12913.15 252.10 54903.50 88888.00 2013-06-07 01:17:58.625 158 12913.17 252.18 54903.47 88888.00 2013-06-07 01:17:58.750 158 12913.17 252.25 54903.50 88888.00 2013-06-07 01:17:58.875 158 12913.15 252.32 54903.50 88888.00 2013-06-07 01:17:59.000 158 12913.05 252.35 54903.45 88888.00 2013-06-07 01:17:59.125 158 12912.95 252.40 54903.45 88888.00 2013-06-07 01:17:59.250 158 12912.98 252.45 54903.45 88888.00 2013-06-07 01:17:59.375 158 12913.02 252.50 54903.43 88888.00 2013-06-07 01:17:59.500 158 12913.00 252.57 54903.40 88888.00 2013-06-07 01:17:59.625 158 12912.90 252.65 54903.38 88888.00 2013-06-07 01:17:59.750 158 12912.92 252.70 54903.38 88888.00 2013-06-07 01:17:59.875 158 12912.92 252.78 54903.45 88888.00 2013-06-07 01:18:00.000 158 12912.83 252.80 54903.43 88888.00 2013-06-07 01:18:00.125 158 12912.77 252.82 54903.45 88888.00 2013-06-07 01:18:00.250 158 12912.80 252.95 54903.45 88888.00 2013-06-07 01:18:00.375 158 12912.85 253.03 54903.43 88888.00 2013-06-07 01:18:00.500 158 12912.80 253.05 54903.35 88888.00 2013-06-07 01:18:00.625 158 12912.73 253.10 54903.38 88888.00 2013-06-07 01:18:00.750 158 12912.70 253.18 54903.35 88888.00 2013-06-07 01:18:00.875 158 12912.70 253.22 54903.35 88888.00 2013-06-07 01:18:01.000 158 12912.73 253.28 54903.35 88888.00 2013-06-07 01:18:01.125 158 12912.73 253.32 54903.32 88888.00 2013-06-07 01:18:01.250 158 12912.67 253.35 54903.35 88888.00 2013-06-07 01:18:01.375 158 12912.67 253.35 54903.32 88888.00 2013-06-07 01:18:01.500 158 12912.70 253.40 54903.30 88888.00 2013-06-07 01:18:01.625 158 12912.73 253.50 54903.32 88888.00 2013-06-07 01:18:01.750 158 12912.73 253.53 54903.30 88888.00 2013-06-07 01:18:01.875 158 12912.65 253.57 54903.28 88888.00 2013-06-07 01:18:02.000 158 12912.60 253.60 54903.28 88888.00 2013-06-07 01:18:02.125 158 12912.60 253.65 54903.28 88888.00 2013-06-07 01:18:02.250 158 12912.58 253.70 54903.30 88888.00 2013-06-07 01:18:02.375 158 12912.55 253.75 54903.30 88888.00 2013-06-07 01:18:02.500 158 12912.55 253.82 54903.32 88888.00 2013-06-07 01:18:02.625 158 12912.58 253.90 54903.35 88888.00 2013-06-07 01:18:02.750 158 12912.52 253.93 54903.32 88888.00 2013-06-07 01:18:02.875 158 12912.48 253.97 54903.32 88888.00 2013-06-07 01:18:03.000 158 12912.45 254.03 54903.32 88888.00 2013-06-07 01:18:03.125 158 12912.48 254.12 54903.30 88888.00 2013-06-07 01:18:03.250 158 12912.45 254.15 54903.28 88888.00 2013-06-07 01:18:03.375 158 12912.45 254.20 54903.28 88888.00 2013-06-07 01:18:03.500 158 12912.45 254.28 54903.30 88888.00 2013-06-07 01:18:03.625 158 12912.48 254.32 54903.28 88888.00 2013-06-07 01:18:03.750 158 12912.52 254.32 54903.28 88888.00 2013-06-07 01:18:03.875 158 12912.50 254.40 54903.25 88888.00 2013-06-07 01:18:04.000 158 12912.38 254.43 54903.28 88888.00 2013-06-07 01:18:04.125 158 12912.27 254.45 54903.30 88888.00 2013-06-07 01:18:04.250 158 12912.27 254.50 54903.28 88888.00 2013-06-07 01:18:04.375 158 12912.30 254.55 54903.28 88888.00 2013-06-07 01:18:04.500 158 12912.30 254.60 54903.28 88888.00 2013-06-07 01:18:04.625 158 12912.27 254.65 54903.28 88888.00 2013-06-07 01:18:04.750 158 12912.20 254.70 54903.25 88888.00 2013-06-07 01:18:04.875 158 12912.20 254.72 54903.25 88888.00 2013-06-07 01:18:05.000 158 12912.17 254.78 54903.22 88888.00 2013-06-07 01:18:05.125 158 12912.17 254.82 54903.25 88888.00 2013-06-07 01:18:05.250 158 12912.20 254.80 54903.22 88888.00 2013-06-07 01:18:05.375 158 12912.12 254.82 54903.22 88888.00 2013-06-07 01:18:05.500 158 12912.05 254.88 54903.22 88888.00 2013-06-07 01:18:05.625 158 12912.02 254.88 54903.22 88888.00 2013-06-07 01:18:05.750 158 12912.00 254.93 54903.22 88888.00 2013-06-07 01:18:05.875 158 12911.98 254.97 54903.25 88888.00 2013-06-07 01:18:06.000 158 12912.02 255.05 54903.25 88888.00 2013-06-07 01:18:06.125 158 12912.02 255.05 54903.28 88888.00 2013-06-07 01:18:06.250 158 12911.95 255.05 54903.25 88888.00 2013-06-07 01:18:06.375 158 12911.98 255.10 54903.22 88888.00 2013-06-07 01:18:06.500 158 12911.98 255.12 54903.20 88888.00 2013-06-07 01:18:06.625 158 12911.98 255.12 54903.15 88888.00 2013-06-07 01:18:06.750 158 12911.98 255.15 54903.18 88888.00 2013-06-07 01:18:06.875 158 12911.95 255.18 54903.15 88888.00 2013-06-07 01:18:07.000 158 12911.98 255.25 54903.15 88888.00 2013-06-07 01:18:07.125 158 12911.98 255.28 54903.15 88888.00 2013-06-07 01:18:07.250 158 12911.90 255.32 54903.15 88888.00 2013-06-07 01:18:07.375 158 12911.90 255.30 54903.12 88888.00 2013-06-07 01:18:07.500 158 12911.98 255.35 54903.12 88888.00 2013-06-07 01:18:07.625 158 12911.98 255.40 54903.15 88888.00 2013-06-07 01:18:07.750 158 12911.95 255.45 54903.15 88888.00 2013-06-07 01:18:07.875 158 12911.95 255.47 54903.15 88888.00 2013-06-07 01:18:08.000 158 12911.98 255.50 54903.12 88888.00 2013-06-07 01:18:08.125 158 12911.98 255.53 54903.15 88888.00 2013-06-07 01:18:08.250 158 12911.92 255.57 54903.15 88888.00 2013-06-07 01:18:08.375 158 12911.92 255.60 54903.15 88888.00 2013-06-07 01:18:08.500 158 12911.92 255.60 54903.10 88888.00 2013-06-07 01:18:08.625 158 12912.00 255.68 54903.12 88888.00 2013-06-07 01:18:08.750 158 12911.98 255.70 54903.15 88888.00 2013-06-07 01:18:08.875 158 12911.98 255.70 54903.15 88888.00 2013-06-07 01:18:09.000 158 12912.00 255.70 54903.15 88888.00 2013-06-07 01:18:09.125 158 12911.98 255.75 54903.12 88888.00 2013-06-07 01:18:09.250 158 12911.95 255.78 54903.10 88888.00 2013-06-07 01:18:09.375 158 12911.92 255.80 54903.10 88888.00 2013-06-07 01:18:09.500 158 12912.00 255.88 54903.10 88888.00 2013-06-07 01:18:09.625 158 12912.02 255.93 54903.07 88888.00 2013-06-07 01:18:09.750 158 12912.02 255.95 54903.10 88888.00 2013-06-07 01:18:09.875 158 12912.02 255.97 54903.10 88888.00 2013-06-07 01:18:10.000 158 12912.05 255.97 54903.10 88888.00 2013-06-07 01:18:10.125 158 12912.08 256.00 54903.10 88888.00 2013-06-07 01:18:10.250 158 12912.02 256.05 54903.12 88888.00 2013-06-07 01:18:10.375 158 12912.05 256.07 54903.10 88888.00 2013-06-07 01:18:10.500 158 12912.10 256.10 54903.10 88888.00 2013-06-07 01:18:10.625 158 12912.08 256.12 54903.15 88888.00 2013-06-07 01:18:10.750 158 12912.05 256.18 54903.15 88888.00 2013-06-07 01:18:10.875 158 12912.02 256.20 54903.10 88888.00 2013-06-07 01:18:11.000 158 12911.95 256.23 54903.07 88888.00 2013-06-07 01:18:11.125 158 12911.98 256.25 54903.07 88888.00 2013-06-07 01:18:11.250 158 12912.02 256.23 54903.07 88888.00 2013-06-07 01:18:11.375 158 12912.05 256.18 54903.05 88888.00 2013-06-07 01:18:11.500 158 12912.05 256.27 54903.05 88888.00 2013-06-07 01:18:11.625 158 12912.08 256.35 54903.10 88888.00 2013-06-07 01:18:11.750 158 12912.08 256.40 54903.10 88888.00 2013-06-07 01:18:11.875 158 12912.12 256.38 54903.03 88888.00 2013-06-07 01:18:12.000 158 12912.17 256.35 54903.03 88888.00 2013-06-07 01:18:12.125 158 12912.20 256.38 54903.00 88888.00 2013-06-07 01:18:12.250 158 12912.12 256.35 54903.00 88888.00 2013-06-07 01:18:12.375 158 12912.15 256.43 54903.03 88888.00 2013-06-07 01:18:12.500 158 12912.17 256.43 54903.03 88888.00 2013-06-07 01:18:12.625 158 12912.20 256.43 54903.03 88888.00 2013-06-07 01:18:12.750 158 12912.17 256.45 54902.97 88888.00 2013-06-07 01:18:12.875 158 12912.23 256.43 54902.95 88888.00 2013-06-07 01:18:13.000 158 12912.25 256.43 54902.93 88888.00 2013-06-07 01:18:13.125 158 12912.30 256.48 54902.95 88888.00 2013-06-07 01:18:13.250 158 12912.20 256.48 54902.95 88888.00 2013-06-07 01:18:13.375 158 12912.20 256.48 54902.95 88888.00 2013-06-07 01:18:13.500 158 12912.27 256.52 54902.97 88888.00 2013-06-07 01:18:13.625 158 12912.30 256.55 54902.95 88888.00 2013-06-07 01:18:13.750 158 12912.25 256.57 54902.95 88888.00 2013-06-07 01:18:13.875 158 12912.25 256.65 54902.97 88888.00 2013-06-07 01:18:14.000 158 12912.27 256.70 54903.00 88888.00 2013-06-07 01:18:14.125 158 12912.38 256.70 54902.97 88888.00 2013-06-07 01:18:14.250 158 12912.30 256.68 54902.97 88888.00 2013-06-07 01:18:14.375 158 12912.30 256.68 54902.97 88888.00 2013-06-07 01:18:14.500 158 12912.27 256.70 54902.95 88888.00 2013-06-07 01:18:14.625 158 12912.33 256.82 54903.00 88888.00 2013-06-07 01:18:14.750 158 12912.42 256.85 54903.03 88888.00 2013-06-07 01:18:14.875 158 12912.40 256.82 54902.95 88888.00 2013-06-07 01:18:15.000 158 12912.27 256.77 54902.90 88888.00 2013-06-07 01:18:15.125 158 12912.25 256.82 54902.93 88888.00 2013-06-07 01:18:15.250 158 12912.30 256.88 54902.97 88888.00 2013-06-07 01:18:15.375 158 12912.38 256.90 54903.00 88888.00 2013-06-07 01:18:15.500 158 12912.45 256.98 54903.00 88888.00 2013-06-07 01:18:15.625 158 12912.52 257.02 54902.97 88888.00 2013-06-07 01:18:15.750 158 12912.60 257.05 54902.97 88888.00 2013-06-07 01:18:15.875 158 12912.52 257.02 54902.95 88888.00 2013-06-07 01:18:16.000 158 12912.48 257.10 54902.95 88888.00 2013-06-07 01:18:16.125 158 12912.45 257.15 54902.95 88888.00 2013-06-07 01:18:16.250 158 12912.42 257.15 54902.95 88888.00 2013-06-07 01:18:16.375 158 12912.35 257.18 54902.93 88888.00 2013-06-07 01:18:16.500 158 12912.40 257.27 54902.97 88888.00 2013-06-07 01:18:16.625 158 12912.45 257.38 54902.97 88888.00 2013-06-07 01:18:16.750 158 12912.42 257.38 54902.95 88888.00 2013-06-07 01:18:16.875 158 12912.45 257.38 54902.93 88888.00 2013-06-07 01:18:17.000 158 12912.42 257.43 54902.90 88888.00 2013-06-07 01:18:17.125 158 12912.42 257.50 54902.93 88888.00 2013-06-07 01:18:17.250 158 12912.40 257.57 54902.90 88888.00 2013-06-07 01:18:17.375 158 12912.45 257.65 54902.93 88888.00 2013-06-07 01:18:17.500 158 12912.48 257.70 54902.93 88888.00 2013-06-07 01:18:17.625 158 12912.52 257.80 54902.93 88888.00 2013-06-07 01:18:17.750 158 12912.52 257.85 54902.88 88888.00 2013-06-07 01:18:17.875 158 12912.50 257.82 54902.88 88888.00 2013-06-07 01:18:18.000 158 12912.55 257.88 54902.90 88888.00 2013-06-07 01:18:18.125 158 12912.58 257.98 54902.88 88888.00 2013-06-07 01:18:18.250 158 12912.58 258.00 54902.88 88888.00 2013-06-07 01:18:18.375 158 12912.58 258.02 54902.88 88888.00 2013-06-07 01:18:18.500 158 12912.55 258.07 54902.88 88888.00 2013-06-07 01:18:18.625 158 12912.60 258.10 54902.82 88888.00 2013-06-07 01:18:18.750 158 12912.65 258.18 54902.85 88888.00 2013-06-07 01:18:18.875 158 12912.73 258.25 54902.85 88888.00 2013-06-07 01:18:19.000 158 12912.75 258.27 54902.80 88888.00 2013-06-07 01:18:19.125 158 12912.73 258.32 54902.80 88888.00 2013-06-07 01:18:19.250 158 12912.70 258.35 54902.80 88888.00 2013-06-07 01:18:19.375 158 12912.73 258.40 54902.82 88888.00 2013-06-07 01:18:19.500 158 12912.75 258.48 54902.82 88888.00 2013-06-07 01:18:19.625 158 12912.70 258.50 54902.85 88888.00 2013-06-07 01:18:19.750 158 12912.65 258.52 54902.80 88888.00 2013-06-07 01:18:19.875 158 12912.67 258.60 54902.82 88888.00 2013-06-07 01:18:20.000 158 12912.75 258.65 54902.85 88888.00 2013-06-07 01:18:20.125 158 12912.80 258.75 54902.82 88888.00 2013-06-07 01:18:20.250 158 12912.77 258.75 54902.78 88888.00 2013-06-07 01:18:20.375 158 12912.77 258.77 54902.80 88888.00 2013-06-07 01:18:20.500 158 12912.75 258.85 54902.82 88888.00 2013-06-07 01:18:20.625 158 12912.80 258.93 54902.82 88888.00 2013-06-07 01:18:20.750 158 12912.83 259.00 54902.82 88888.00 2013-06-07 01:18:20.875 158 12912.90 259.00 54902.78 88888.00 2013-06-07 01:18:21.000 158 12912.95 259.07 54902.78 88888.00 2013-06-07 01:18:21.125 158 12912.90 259.12 54902.78 88888.00 2013-06-07 01:18:21.250 158 12912.90 259.20 54902.80 88888.00 2013-06-07 01:18:21.375 158 12912.98 259.25 54902.80 88888.00 2013-06-07 01:18:21.500 158 12913.05 259.25 54902.80 88888.00 2013-06-07 01:18:21.625 158 12913.02 259.30 54902.80 88888.00 2013-06-07 01:18:21.750 158 12913.00 259.35 54902.78 88888.00 2013-06-07 01:18:21.875 158 12913.08 259.38 54902.78 88888.00 2013-06-07 01:18:22.000 158 12913.15 259.45 54902.75 88888.00 2013-06-07 01:18:22.125 158 12913.15 259.52 54902.78 88888.00 2013-06-07 01:18:22.250 158 12913.08 259.52 54902.75 88888.00 2013-06-07 01:18:22.375 158 12913.08 259.55 54902.72 88888.00 2013-06-07 01:18:22.500 158 12913.05 259.57 54902.72 88888.00 2013-06-07 01:18:22.625 158 12913.15 259.68 54902.75 88888.00 2013-06-07 01:18:22.750 158 12913.12 259.75 54902.75 88888.00 2013-06-07 01:18:22.875 158 12913.12 259.80 54902.72 88888.00 2013-06-07 01:18:23.000 158 12913.23 259.85 54902.72 88888.00 2013-06-07 01:18:23.125 158 12913.33 259.90 54902.70 88888.00 2013-06-07 01:18:23.250 158 12913.30 259.90 54902.72 88888.00 2013-06-07 01:18:23.375 158 12913.25 259.93 54902.68 88888.00 2013-06-07 01:18:23.500 158 12913.23 260.02 54902.70 88888.00 2013-06-07 01:18:23.625 158 12913.25 260.05 54902.72 88888.00 2013-06-07 01:18:23.750 158 12913.25 260.07 54902.70 88888.00 2013-06-07 01:18:23.875 158 12913.27 260.12 54902.70 88888.00 2013-06-07 01:18:24.000 158 12913.42 260.23 54902.70 88888.00 2013-06-07 01:18:24.125 158 12913.50 260.27 54902.68 88888.00 2013-06-07 01:18:24.250 158 12913.48 260.30 54902.68 88888.00 2013-06-07 01:18:24.375 158 12913.48 260.35 54902.65 88888.00 2013-06-07 01:18:24.500 158 12913.48 260.38 54902.65 88888.00 2013-06-07 01:18:24.625 158 12913.50 260.38 54902.60 88888.00 2013-06-07 01:18:24.750 158 12913.52 260.43 54902.60 88888.00 2013-06-07 01:18:24.875 158 12913.52 260.50 54902.65 88888.00 2013-06-07 01:18:25.000 158 12913.50 260.55 54902.65 88888.00 2013-06-07 01:18:25.125 158 12913.52 260.55 54902.60 88888.00 2013-06-07 01:18:25.250 158 12913.50 260.55 54902.55 88888.00 2013-06-07 01:18:25.375 158 12913.55 260.62 54902.60 88888.00 2013-06-07 01:18:25.500 158 12913.55 260.68 54902.60 88888.00 2013-06-07 01:18:25.625 158 12913.58 260.75 54902.55 88888.00 2013-06-07 01:18:25.750 158 12913.62 260.77 54902.55 88888.00 2013-06-07 01:18:25.875 158 12913.67 260.77 54902.53 88888.00 2013-06-07 01:18:26.000 158 12913.67 260.82 54902.53 88888.00 2013-06-07 01:18:26.125 158 12913.65 260.85 54902.53 88888.00 2013-06-07 01:18:26.250 158 12913.62 260.90 54902.53 88888.00 2013-06-07 01:18:26.375 158 12913.65 260.93 54902.47 88888.00 2013-06-07 01:18:26.500 158 12913.62 260.98 54902.50 88888.00 2013-06-07 01:18:26.625 158 12913.77 261.07 54902.50 88888.00 2013-06-07 01:18:26.750 158 12913.88 261.18 54902.53 88888.00 2013-06-07 01:18:26.875 158 12913.88 261.23 54902.53 88888.00 2013-06-07 01:18:27.000 158 12913.88 261.23 54902.50 88888.00 2013-06-07 01:18:27.125 158 12913.85 261.25 54902.47 88888.00 2013-06-07 01:18:27.250 158 12913.83 261.35 54902.50 88888.00 2013-06-07 01:18:27.375 158 12913.83 261.35 54902.45 88888.00 2013-06-07 01:18:27.500 158 12913.88 261.30 54902.43 88888.00 2013-06-07 01:18:27.625 158 12913.92 261.32 54902.43 88888.00 2013-06-07 01:18:27.750 158 12913.90 261.38 54902.43 88888.00 2013-06-07 01:18:27.875 158 12913.92 261.48 54902.45 88888.00 2013-06-07 01:18:28.000 158 12913.92 261.55 54902.45 88888.00 2013-06-07 01:18:28.125 158 12914.00 261.60 54902.47 88888.00 2013-06-07 01:18:28.250 158 12914.05 261.57 54902.43 88888.00 2013-06-07 01:18:28.375 158 12914.08 261.60 54902.43 88888.00 2013-06-07 01:18:28.500 158 12914.10 261.65 54902.43 88888.00 2013-06-07 01:18:28.625 158 12914.12 261.70 54902.43 88888.00 2013-06-07 01:18:28.750 158 12914.12 261.73 54902.40 88888.00 2013-06-07 01:18:28.875 158 12914.20 261.75 54902.40 88888.00 2013-06-07 01:18:29.000 158 12914.23 261.73 54902.38 88888.00 2013-06-07 01:18:29.125 158 12914.20 261.75 54902.35 88888.00 2013-06-07 01:18:29.250 158 12914.27 261.80 54902.38 88888.00 2013-06-07 01:18:29.375 158 12914.38 261.80 54902.35 88888.00 2013-06-07 01:18:29.500 158 12914.38 261.85 54902.32 88888.00 2013-06-07 01:18:29.625 158 12914.38 261.90 54902.38 88888.00 2013-06-07 01:18:29.750 158 12914.35 261.90 54902.35 88888.00 2013-06-07 01:18:29.875 158 12914.33 261.93 54902.32 88888.00 2013-06-07 01:18:30.000 158 12914.30 261.98 54902.30 88888.00 2013-06-07 01:18:30.125 158 12914.33 262.05 54902.32 88888.00 2013-06-07 01:18:30.250 158 12914.40 262.02 54902.32 88888.00 2013-06-07 01:18:30.375 158 12914.50 262.05 54902.30 88888.00 2013-06-07 01:18:30.500 158 12914.52 262.10 54902.28 88888.00 2013-06-07 01:18:30.625 158 12914.50 262.10 54902.25 88888.00 2013-06-07 01:18:30.750 158 12914.60 262.15 54902.28 88888.00 2013-06-07 01:18:30.875 158 12914.60 262.18 54902.28 88888.00 2013-06-07 01:18:31.000 158 12914.67 262.25 54902.28 88888.00 2013-06-07 01:18:31.125 158 12914.67 262.30 54902.28 88888.00 2013-06-07 01:18:31.250 158 12914.77 262.30 54902.25 88888.00 2013-06-07 01:18:31.375 158 12914.83 262.32 54902.22 88888.00 2013-06-07 01:18:31.500 158 12914.85 262.32 54902.20 88888.00 2013-06-07 01:18:31.625 158 12914.95 262.38 54902.20 88888.00 2013-06-07 01:18:31.750 158 12915.00 262.40 54902.15 88888.00 2013-06-07 01:18:31.875 158 12915.00 262.40 54902.12 88888.00 2013-06-07 01:18:32.000 158 12915.02 262.45 54902.12 88888.00 2013-06-07 01:18:32.125 158 12915.05 262.48 54902.18 88888.00 2013-06-07 01:18:32.250 158 12915.08 262.50 54902.18 88888.00 2013-06-07 01:18:32.375 158 12915.12 262.62 54902.20 88888.00 2013-06-07 01:18:32.500 158 12915.15 262.68 54902.18 88888.00 2013-06-07 01:18:32.625 158 12915.17 262.65 54902.20 88888.00 2013-06-07 01:18:32.750 158 12915.17 262.62 54902.15 88888.00 2013-06-07 01:18:32.875 158 12915.20 262.68 54902.12 88888.00 2013-06-07 01:18:33.000 158 12915.27 262.75 54902.10 88888.00 2013-06-07 01:18:33.125 158 12915.38 262.85 54902.15 88888.00 2013-06-07 01:18:33.250 158 12915.42 262.88 54902.15 88888.00 2013-06-07 01:18:33.375 158 12915.40 262.88 54902.10 88888.00 2013-06-07 01:18:33.500 158 12915.38 262.93 54902.12 88888.00 2013-06-07 01:18:33.625 158 12915.42 263.00 54902.12 88888.00 2013-06-07 01:18:33.750 158 12915.48 263.05 54902.12 88888.00 2013-06-07 01:18:33.875 158 12915.48 263.05 54902.07 88888.00 2013-06-07 01:18:34.000 158 12915.45 263.00 54902.05 88888.00 2013-06-07 01:18:34.125 158 12915.50 263.07 54902.05 88888.00 2013-06-07 01:18:34.250 158 12915.58 263.12 54902.03 88888.00 2013-06-07 01:18:34.375 158 12915.70 263.18 54902.03 88888.00 2013-06-07 01:18:34.500 158 12915.77 263.20 54902.05 88888.00 2013-06-07 01:18:34.625 158 12915.77 263.23 54902.03 88888.00 2013-06-07 01:18:34.750 158 12915.83 263.23 54902.00 88888.00 2013-06-07 01:18:34.875 158 12915.95 263.25 54901.97 88888.00 2013-06-07 01:18:35.000 158 12916.00 263.27 54901.93 88888.00 2013-06-07 01:18:35.125 158 12916.05 263.35 54901.93 88888.00 2013-06-07 01:18:35.250 158 12916.05 263.32 54901.88 88888.00 2013-06-07 01:18:35.375 158 12916.12 263.38 54901.88 88888.00 2013-06-07 01:18:35.500 158 12916.12 263.45 54901.90 88888.00 2013-06-07 01:18:35.625 158 12916.17 263.50 54901.90 88888.00 2013-06-07 01:18:35.750 158 12916.17 263.52 54901.88 88888.00 2013-06-07 01:18:35.875 158 12916.25 263.57 54901.90 88888.00 2013-06-07 01:18:36.000 158 12916.27 263.55 54901.82 88888.00 2013-06-07 01:18:36.125 158 12916.33 263.57 54901.82 88888.00 2013-06-07 01:18:36.250 158 12916.35 263.65 54901.82 88888.00 2013-06-07 01:18:36.375 158 12916.45 263.70 54901.82 88888.00 2013-06-07 01:18:36.500 158 12916.50 263.77 54901.80 88888.00 2013-06-07 01:18:36.625 158 12916.50 263.77 54901.72 88888.00 2013-06-07 01:18:36.750 158 12916.58 263.82 54901.72 88888.00 2013-06-07 01:18:36.875 158 12916.65 263.90 54901.78 88888.00 2013-06-07 01:18:37.000 158 12916.67 263.93 54901.72 88888.00 2013-06-07 01:18:37.125 158 12916.67 263.88 54901.68 88888.00 2013-06-07 01:18:37.250 158 12916.73 263.88 54901.65 88888.00 2013-06-07 01:18:37.375 158 12916.83 263.95 54901.65 88888.00 2013-06-07 01:18:37.500 158 12916.90 263.98 54901.62 88888.00 2013-06-07 01:18:37.625 158 12916.92 264.02 54901.62 88888.00 2013-06-07 01:18:37.750 158 12917.08 264.10 54901.65 88888.00 2013-06-07 01:18:37.875 158 12917.15 264.12 54901.65 88888.00 2013-06-07 01:18:38.000 158 12917.10 264.12 54901.60 88888.00 2013-06-07 01:18:38.125 158 12917.12 264.20 54901.57 88888.00 2013-06-07 01:18:38.250 158 12917.12 264.25 54901.55 88888.00 2013-06-07 01:18:38.375 158 12917.17 264.23 54901.53 88888.00 2013-06-07 01:18:38.500 158 12917.25 264.25 54901.50 88888.00 2013-06-07 01:18:38.625 158 12917.38 264.35 54901.53 88888.00 2013-06-07 01:18:38.750 158 12917.40 264.40 54901.53 88888.00 2013-06-07 01:18:38.875 158 12917.48 264.40 54901.53 88888.00 2013-06-07 01:18:39.000 158 12917.55 264.48 54901.53 88888.00 2013-06-07 01:18:39.125 158 12917.65 264.55 54901.55 88888.00 2013-06-07 01:18:39.250 158 12917.65 264.52 54901.47 88888.00 2013-06-07 01:18:39.375 158 12917.62 264.52 54901.45 88888.00 2013-06-07 01:18:39.500 158 12917.65 264.52 54901.43 88888.00 2013-06-07 01:18:39.625 158 12917.75 264.60 54901.43 88888.00 2013-06-07 01:18:39.750 158 12917.75 264.62 54901.43 88888.00 2013-06-07 01:18:39.875 158 12917.77 264.65 54901.38 88888.00 2013-06-07 01:18:40.000 158 12917.90 264.70 54901.43 88888.00 2013-06-07 01:18:40.125 158 12918.00 264.75 54901.43 88888.00 2013-06-07 01:18:40.250 158 12918.12 264.75 54901.35 88888.00 2013-06-07 01:18:40.375 158 12918.15 264.77 54901.32 88888.00 2013-06-07 01:18:40.500 158 12918.12 264.75 54901.28 88888.00 2013-06-07 01:18:40.625 158 12918.17 264.80 54901.28 88888.00 2013-06-07 01:18:40.750 158 12918.27 264.88 54901.30 88888.00 2013-06-07 01:18:40.875 158 12918.40 264.90 54901.30 88888.00 2013-06-07 01:18:41.000 158 12918.42 264.93 54901.25 88888.00 2013-06-07 01:18:41.125 158 12918.40 264.98 54901.28 88888.00 2013-06-07 01:18:41.250 158 12918.42 265.02 54901.30 88888.00 2013-06-07 01:18:41.375 158 12918.50 265.02 54901.25 88888.00 2013-06-07 01:18:41.500 158 12918.60 265.07 54901.22 88888.00 2013-06-07 01:18:41.625 158 12918.62 265.10 54901.25 88888.00 2013-06-07 01:18:41.750 158 12918.73 265.15 54901.22 88888.00 2013-06-07 01:18:41.875 158 12918.88 265.15 54901.15 88888.00 2013-06-07 01:18:42.000 158 12918.92 265.15 54901.12 88888.00 2013-06-07 01:18:42.125 158 12919.00 265.20 54901.15 88888.00 2013-06-07 01:18:42.250 158 12919.08 265.20 54901.15 88888.00 2013-06-07 01:18:42.375 158 12919.15 265.20 54901.07 88888.00 2013-06-07 01:18:42.500 158 12919.27 265.30 54901.07 88888.00 2013-06-07 01:18:42.625 158 12919.38 265.32 54901.05 88888.00 2013-06-07 01:18:42.750 158 12919.35 265.35 54901.03 88888.00 2013-06-07 01:18:42.875 158 12919.45 265.35 54901.03 88888.00 2013-06-07 01:18:43.000 158 12919.55 265.35 54901.00 88888.00 2013-06-07 01:18:43.125 158 12919.58 265.38 54901.03 88888.00 2013-06-07 01:18:43.250 158 12919.60 265.40 54901.00 88888.00 2013-06-07 01:18:43.375 158 12919.62 265.43 54900.95 88888.00 2013-06-07 01:18:43.500 158 12919.70 265.48 54900.95 88888.00 2013-06-07 01:18:43.625 158 12919.83 265.52 54900.97 88888.00 2013-06-07 01:18:43.750 158 12919.92 265.55 54900.95 88888.00 2013-06-07 01:18:43.875 158 12920.02 265.60 54900.93 88888.00 2013-06-07 01:18:44.000 158 12920.05 265.60 54900.88 88888.00 2013-06-07 01:18:44.125 158 12920.10 265.60 54900.82 88888.00 2013-06-07 01:18:44.250 158 12920.17 265.62 54900.82 88888.00 2013-06-07 01:18:44.375 158 12920.27 265.65 54900.82 88888.00 2013-06-07 01:18:44.500 158 12920.27 265.65 54900.82 88888.00 2013-06-07 01:18:44.625 158 12920.33 265.70 54900.85 88888.00 2013-06-07 01:18:44.750 158 12920.40 265.68 54900.82 88888.00 2013-06-07 01:18:44.875 158 12920.48 265.68 54900.80 88888.00 2013-06-07 01:18:45.000 158 12920.60 265.73 54900.75 88888.00 2013-06-07 01:18:45.125 158 12920.67 265.75 54900.78 88888.00 2013-06-07 01:18:45.250 158 12920.70 265.75 54900.72 88888.00 2013-06-07 01:18:45.375 158 12920.75 265.77 54900.70 88888.00 2013-06-07 01:18:45.500 158 12920.83 265.82 54900.70 88888.00 2013-06-07 01:18:45.625 158 12920.92 265.90 54900.70 88888.00 2013-06-07 01:18:45.750 158 12921.00 265.88 54900.68 88888.00 2013-06-07 01:18:45.875 158 12921.02 265.88 54900.68 88888.00 2013-06-07 01:18:46.000 158 12921.10 265.88 54900.62 88888.00 2013-06-07 01:18:46.125 158 12921.17 265.90 54900.60 88888.00 2013-06-07 01:18:46.250 158 12921.27 265.93 54900.57 88888.00 2013-06-07 01:18:46.375 158 12921.40 265.93 54900.57 88888.00 2013-06-07 01:18:46.500 158 12921.40 265.98 54900.57 88888.00 2013-06-07 01:18:46.625 158 12921.42 265.95 54900.57 88888.00 2013-06-07 01:18:46.750 158 12921.52 265.98 54900.57 88888.00 2013-06-07 01:18:46.875 158 12921.62 266.00 54900.55 88888.00 2013-06-07 01:18:47.000 158 12921.65 266.00 54900.50 88888.00 2013-06-07 01:18:47.125 158 12921.62 266.02 54900.50 88888.00 2013-06-07 01:18:47.250 158 12921.62 266.02 54900.50 88888.00 2013-06-07 01:18:47.375 158 12921.73 266.00 54900.47 88888.00 2013-06-07 01:18:47.500 158 12921.83 265.98 54900.43 88888.00 2013-06-07 01:18:47.625 158 12921.90 266.05 54900.45 88888.00 2013-06-07 01:18:47.750 158 12922.00 266.12 54900.45 88888.00 2013-06-07 01:18:47.875 158 12922.12 266.15 54900.45 88888.00 2013-06-07 01:18:48.000 158 12922.20 266.20 54900.40 88888.00 2013-06-07 01:18:48.125 158 12922.23 266.20 54900.40 88888.00 2013-06-07 01:18:48.250 158 12922.23 266.15 54900.40 88888.00 2013-06-07 01:18:48.375 158 12922.27 266.15 54900.35 88888.00 2013-06-07 01:18:48.500 158 12922.33 266.15 54900.28 88888.00 2013-06-07 01:18:48.625 158 12922.35 266.18 54900.28 88888.00 2013-06-07 01:18:48.750 158 12922.45 266.20 54900.28 88888.00 2013-06-07 01:18:48.875 158 12922.58 266.20 54900.22 88888.00 2013-06-07 01:18:49.000 158 12922.60 266.23 54900.20 88888.00 2013-06-07 01:18:49.125 158 12922.62 266.25 54900.15 88888.00 2013-06-07 01:18:49.250 158 12922.73 266.25 54900.20 88888.00 2013-06-07 01:18:49.375 158 12922.85 266.32 54900.20 88888.00 2013-06-07 01:18:49.500 158 12923.00 266.32 54900.20 88888.00 2013-06-07 01:18:49.625 158 12923.05 266.32 54900.15 88888.00 2013-06-07 01:18:49.750 158 12923.10 266.35 54900.15 88888.00 2013-06-07 01:18:49.875 158 12923.17 266.38 54900.12 88888.00 2013-06-07 01:18:50.000 158 12923.23 266.35 54900.07 88888.00 2013-06-07 01:18:50.125 158 12923.23 266.32 54900.05 88888.00 2013-06-07 01:18:50.250 158 12923.27 266.38 54900.05 88888.00 2013-06-07 01:18:50.375 158 12923.35 266.40 54900.00 88888.00 2013-06-07 01:18:50.500 158 12923.42 266.35 54900.00 88888.00 2013-06-07 01:18:50.625 158 12923.52 266.40 54900.03 88888.00 2013-06-07 01:18:50.750 158 12923.55 266.38 54899.97 88888.00 2013-06-07 01:18:50.875 158 12923.62 266.40 54899.95 88888.00 2013-06-07 01:18:51.000 158 12923.70 266.43 54899.95 88888.00 2013-06-07 01:18:51.125 158 12923.77 266.45 54899.97 88888.00 2013-06-07 01:18:51.250 158 12923.83 266.45 54899.97 88888.00 2013-06-07 01:18:51.375 158 12923.85 266.48 54899.95 88888.00 2013-06-07 01:18:51.500 158 12923.90 266.45 54899.93 88888.00 2013-06-07 01:18:51.625 158 12923.92 266.43 54899.90 88888.00 2013-06-07 01:18:51.750 158 12923.98 266.43 54899.88 88888.00 2013-06-07 01:18:51.875 158 12924.05 266.48 54899.85 88888.00 2013-06-07 01:18:52.000 158 12924.12 266.50 54899.85 88888.00 2013-06-07 01:18:52.125 158 12924.15 266.50 54899.80 88888.00 2013-06-07 01:18:52.250 158 12924.17 266.48 54899.78 88888.00 2013-06-07 01:18:52.375 158 12924.27 266.52 54899.78 88888.00 2013-06-07 01:18:52.500 158 12924.38 266.52 54899.75 88888.00 2013-06-07 01:18:52.625 158 12924.40 266.57 54899.78 88888.00 2013-06-07 01:18:52.750 158 12924.45 266.55 54899.75 88888.00 2013-06-07 01:18:52.875 158 12924.52 266.52 54899.70 88888.00 2013-06-07 01:18:53.000 158 12924.60 266.55 54899.70 88888.00 2013-06-07 01:18:53.125 158 12924.67 266.55 54899.72 88888.00 2013-06-07 01:18:53.250 158 12924.75 266.50 54899.68 88888.00 2013-06-07 01:18:53.375 158 12924.83 266.55 54899.68 88888.00 2013-06-07 01:18:53.500 158 12924.80 266.57 54899.68 88888.00 2013-06-07 01:18:53.625 158 12924.88 266.57 54899.65 88888.00 2013-06-07 01:18:53.750 158 12924.95 266.52 54899.57 88888.00 2013-06-07 01:18:53.875 158 12925.00 266.48 54899.53 88888.00 2013-06-07 01:18:54.000 158 12925.02 266.48 54899.55 88888.00 2013-06-07 01:18:54.125 158 12925.02 266.52 54899.57 88888.00 2013-06-07 01:18:54.250 158 12925.05 266.50 54899.55 88888.00 2013-06-07 01:18:54.375 158 12925.15 266.50 54899.47 88888.00 2013-06-07 01:18:54.500 158 12925.23 266.48 54899.45 88888.00 2013-06-07 01:18:54.625 158 12925.27 266.48 54899.47 88888.00 2013-06-07 01:18:54.750 158 12925.40 266.48 54899.45 88888.00 2013-06-07 01:18:54.875 158 12925.52 266.50 54899.45 88888.00 2013-06-07 01:18:55.000 158 12925.60 266.50 54899.45 88888.00 2013-06-07 01:18:55.125 158 12925.62 266.52 54899.43 88888.00 2013-06-07 01:18:55.250 158 12925.70 266.45 54899.35 88888.00 2013-06-07 01:18:55.375 158 12925.67 266.48 54899.35 88888.00 2013-06-07 01:18:55.500 158 12925.77 266.50 54899.32 88888.00 2013-06-07 01:18:55.625 158 12925.88 266.52 54899.32 88888.00 2013-06-07 01:18:55.750 158 12925.90 266.48 54899.28 88888.00 2013-06-07 01:18:55.875 158 12925.95 266.45 54899.28 88888.00 2013-06-07 01:18:56.000 158 12926.00 266.48 54899.22 88888.00 2013-06-07 01:18:56.125 158 12926.08 266.48 54899.22 88888.00 2013-06-07 01:18:56.250 158 12926.17 266.48 54899.22 88888.00 2013-06-07 01:18:56.375 158 12926.25 266.50 54899.22 88888.00 2013-06-07 01:18:56.500 158 12926.33 266.52 54899.22 88888.00 2013-06-07 01:18:56.625 158 12926.40 266.50 54899.20 88888.00 2013-06-07 01:18:56.750 158 12926.42 266.48 54899.15 88888.00 2013-06-07 01:18:56.875 158 12926.42 266.45 54899.18 88888.00 2013-06-07 01:18:57.000 158 12926.42 266.50 54899.18 88888.00 2013-06-07 01:18:57.125 158 12926.52 266.52 54899.18 88888.00 2013-06-07 01:18:57.250 158 12926.58 266.45 54899.15 88888.00 2013-06-07 01:18:57.375 158 12926.67 266.48 54899.15 88888.00 2013-06-07 01:18:57.500 158 12926.70 266.48 54899.12 88888.00 2013-06-07 01:18:57.625 158 12926.75 266.45 54899.10 88888.00 2013-06-07 01:18:57.750 158 12926.83 266.48 54899.07 88888.00 2013-06-07 01:18:57.875 158 12926.90 266.45 54899.05 88888.00 2013-06-07 01:18:58.000 158 12926.92 266.43 54899.03 88888.00 2013-06-07 01:18:58.125 158 12927.00 266.45 54899.03 88888.00 2013-06-07 01:18:58.250 158 12927.00 266.40 54898.97 88888.00 2013-06-07 01:18:58.375 158 12927.05 266.40 54898.95 88888.00 2013-06-07 01:18:58.500 158 12927.17 266.43 54899.00 88888.00 2013-06-07 01:18:58.625 158 12927.25 266.43 54898.93 88888.00 2013-06-07 01:18:58.750 158 12927.27 266.43 54898.88 88888.00 2013-06-07 01:18:58.875 158 12927.33 266.40 54898.88 88888.00 2013-06-07 01:18:59.000 158 12927.38 266.38 54898.88 88888.00 2013-06-07 01:18:59.125 158 12927.42 266.40 54898.88 88888.00 2013-06-07 01:18:59.250 158 12927.42 266.43 54898.85 88888.00 2013-06-07 01:18:59.375 158 12927.50 266.40 54898.80 88888.00 2013-06-07 01:18:59.500 158 12927.62 266.43 54898.80 88888.00 2013-06-07 01:18:59.625 158 12927.67 266.40 54898.78 88888.00 2013-06-07 01:18:59.750 158 12927.75 266.35 54898.75 88888.00 2013-06-07 01:18:59.875 158 12927.90 266.38 54898.75 88888.00 2013-06-07 01:19:00.000 158 12928.00 266.38 54898.72 88888.00 2013-06-07 01:19:00.125 158 12928.00 266.35 54898.70 88888.00 2013-06-07 01:19:00.250 158 12928.02 266.30 54898.68 88888.00 2013-06-07 01:19:00.375 158 12928.10 266.35 54898.65 88888.00 2013-06-07 01:19:00.500 158 12928.17 266.35 54898.62 88888.00 2013-06-07 01:19:00.625 158 12928.17 266.32 54898.60 88888.00 2013-06-07 01:19:00.750 158 12928.20 266.30 54898.55 88888.00 2013-06-07 01:19:00.875 158 12928.25 266.30 54898.55 88888.00 2013-06-07 01:19:01.000 158 12928.27 266.30 54898.53 88888.00 2013-06-07 01:19:01.125 158 12928.40 266.25 54898.50 88888.00 2013-06-07 01:19:01.250 158 12928.48 266.23 54898.50 88888.00 2013-06-07 01:19:01.375 158 12928.55 266.25 54898.50 88888.00 2013-06-07 01:19:01.500 158 12928.58 266.25 54898.47 88888.00 2013-06-07 01:19:01.625 158 12928.55 266.20 54898.43 88888.00 2013-06-07 01:19:01.750 158 12928.55 266.20 54898.40 88888.00 2013-06-07 01:19:01.875 158 12928.65 266.20 54898.40 88888.00 2013-06-07 01:19:02.000 158 12928.73 266.20 54898.40 88888.00 2013-06-07 01:19:02.125 158 12928.75 266.20 54898.40 88888.00 2013-06-07 01:19:02.250 158 12928.75 266.15 54898.38 88888.00 2013-06-07 01:19:02.375 158 12928.83 266.12 54898.35 88888.00 2013-06-07 01:19:02.500 158 12928.83 266.10 54898.32 88888.00 2013-06-07 01:19:02.625 158 12928.92 266.10 54898.32 88888.00 2013-06-07 01:19:02.750 158 12929.02 266.10 54898.32 88888.00 2013-06-07 01:19:02.875 158 12929.05 266.10 54898.32 88888.00 2013-06-07 01:19:03.000 158 12929.05 266.12 54898.30 88888.00 2013-06-07 01:19:03.125 158 12929.02 266.07 54898.28 88888.00 2013-06-07 01:19:03.250 158 12929.12 266.02 54898.22 88888.00 2013-06-07 01:19:03.375 158 12929.20 265.98 54898.20 88888.00 2013-06-07 01:19:03.500 158 12929.17 265.98 54898.18 88888.00 2013-06-07 01:19:03.625 158 12929.15 265.93 54898.15 88888.00 2013-06-07 01:19:03.750 158 12929.23 265.90 54898.12 88888.00 2013-06-07 01:19:03.875 158 12929.33 265.88 54898.12 88888.00 2013-06-07 01:19:04.000 158 12929.42 265.85 54898.10 88888.00 2013-06-07 01:19:04.125 158 12929.40 265.85 54898.05 88888.00 2013-06-07 01:19:04.250 158 12929.33 265.80 54898.05 88888.00 2013-06-07 01:19:04.375 158 12929.45 265.82 54898.05 88888.00 2013-06-07 01:19:04.500 158 12929.62 265.80 54898.05 88888.00 2013-06-07 01:19:04.625 158 12929.67 265.82 54898.03 88888.00 2013-06-07 01:19:04.750 158 12929.73 265.82 54898.00 88888.00 2013-06-07 01:19:04.875 158 12929.75 265.75 54897.97 88888.00 2013-06-07 01:19:05.000 158 12929.73 265.73 54897.93 88888.00 2013-06-07 01:19:05.125 158 12929.73 265.70 54897.90 88888.00 2013-06-07 01:19:05.250 158 12929.75 265.68 54897.88 88888.00 2013-06-07 01:19:05.375 158 12929.88 265.70 54897.88 88888.00 2013-06-07 01:19:05.500 158 12929.92 265.70 54897.88 88888.00 2013-06-07 01:19:05.625 158 12930.02 265.68 54897.85 88888.00 2013-06-07 01:19:05.750 158 12930.08 265.68 54897.82 88888.00 2013-06-07 01:19:05.875 158 12930.05 265.62 54897.80 88888.00 2013-06-07 01:19:06.000 158 12930.12 265.62 54897.78 88888.00 2013-06-07 01:19:06.125 158 12930.25 265.60 54897.75 88888.00 2013-06-07 01:19:06.250 158 12930.25 265.57 54897.70 88888.00 2013-06-07 01:19:06.375 158 12930.30 265.57 54897.70 88888.00 2013-06-07 01:19:06.500 158 12930.38 265.57 54897.65 88888.00 2013-06-07 01:19:06.625 158 12930.40 265.57 54897.65 88888.00 2013-06-07 01:19:06.750 158 12930.33 265.55 54897.60 88888.00 2013-06-07 01:19:06.875 158 12930.38 265.55 54897.57 88888.00 2013-06-07 01:19:07.000 158 12930.48 265.52 54897.55 88888.00 2013-06-07 01:19:07.125 158 12930.55 265.55 54897.55 88888.00 2013-06-07 01:19:07.250 158 12930.58 265.55 54897.53 88888.00 2013-06-07 01:19:07.375 158 12930.62 265.57 54897.53 88888.00 2013-06-07 01:19:07.500 158 12930.67 265.57 54897.53 88888.00 2013-06-07 01:19:07.625 158 12930.75 265.55 54897.47 88888.00 2013-06-07 01:19:07.750 158 12930.77 265.52 54897.43 88888.00 2013-06-07 01:19:07.875 158 12930.85 265.52 54897.43 88888.00 2013-06-07 01:19:08.000 158 12930.85 265.45 54897.40 88888.00 2013-06-07 01:19:08.125 158 12930.75 265.43 54897.35 88888.00 2013-06-07 01:19:08.250 158 12930.83 265.40 54897.35 88888.00 2013-06-07 01:19:08.375 158 12930.98 265.45 54897.35 88888.00 2013-06-07 01:19:08.500 158 12931.08 265.43 54897.30 88888.00 2013-06-07 01:19:08.625 158 12931.15 265.43 54897.30 88888.00 2013-06-07 01:19:08.750 158 12931.25 265.40 54897.30 88888.00 2013-06-07 01:19:08.875 158 12931.35 265.40 54897.28 88888.00 2013-06-07 01:19:09.000 158 12931.38 265.38 54897.22 88888.00 2013-06-07 01:19:09.125 158 12931.38 265.35 54897.20 88888.00 2013-06-07 01:19:09.250 158 12931.38 265.32 54897.20 88888.00 2013-06-07 01:19:09.375 158 12931.42 265.32 54897.18 88888.00 2013-06-07 01:19:09.500 158 12931.45 265.25 54897.10 88888.00 2013-06-07 01:19:09.625 158 12931.52 265.18 54897.05 88888.00 2013-06-07 01:19:09.750 158 12931.67 265.23 54897.07 88888.00 2013-06-07 01:19:09.875 158 12931.75 265.20 54897.03 88888.00 2013-06-07 01:19:10.000 158 12931.83 265.20 54897.03 88888.00 2013-06-07 01:19:10.125 158 12931.85 265.18 54897.00 88888.00 2013-06-07 01:19:10.250 158 12931.88 265.12 54896.97 88888.00 2013-06-07 01:19:10.375 158 12931.90 265.10 54896.95 88888.00 2013-06-07 01:19:10.500 158 12931.92 265.05 54896.90 88888.00 2013-06-07 01:19:10.625 158 12932.00 265.00 54896.90 88888.00 2013-06-07 01:19:10.750 158 12932.10 265.00 54896.85 88888.00 2013-06-07 01:19:10.875 158 12932.20 265.00 54896.82 88888.00 2013-06-07 01:19:11.000 158 12932.20 264.98 54896.78 88888.00 2013-06-07 01:19:11.125 158 12932.23 264.93 54896.78 88888.00 2013-06-07 01:19:11.250 158 12932.33 264.90 54896.80 88888.00 2013-06-07 01:19:11.375 158 12932.42 264.88 54896.78 88888.00 2013-06-07 01:19:11.500 158 12932.52 264.82 54896.78 88888.00 2013-06-07 01:19:11.625 158 12932.55 264.80 54896.72 88888.00 2013-06-07 01:19:11.750 158 12932.50 264.75 54896.70 88888.00 2013-06-07 01:19:11.875 158 12932.60 264.75 54896.68 88888.00 2013-06-07 01:19:12.000 158 12932.70 264.73 54896.62 88888.00 2013-06-07 01:19:12.125 158 12932.67 264.68 54896.60 88888.00 2013-06-07 01:19:12.250 158 12932.65 264.62 54896.55 88888.00 2013-06-07 01:19:12.375 158 12932.73 264.65 54896.55 88888.00 2013-06-07 01:19:12.500 158 12932.75 264.62 54896.55 88888.00 2013-06-07 01:19:12.625 158 12932.75 264.57 54896.53 88888.00 2013-06-07 01:19:12.750 158 12932.85 264.55 54896.45 88888.00 2013-06-07 01:19:12.875 158 12932.85 264.50 54896.45 88888.00 2013-06-07 01:19:13.000 158 12932.88 264.48 54896.45 88888.00 2013-06-07 01:19:13.125 158 12932.90 264.45 54896.43 88888.00 2013-06-07 01:19:13.250 158 12932.92 264.40 54896.40 88888.00 2013-06-07 01:19:13.375 158 12933.05 264.38 54896.35 88888.00 2013-06-07 01:19:13.500 158 12933.12 264.38 54896.32 88888.00 2013-06-07 01:19:13.625 158 12933.15 264.38 54896.32 88888.00 2013-06-07 01:19:13.750 158 12933.12 264.32 54896.30 88888.00 2013-06-07 01:19:13.875 158 12933.17 264.27 54896.25 88888.00 2013-06-07 01:19:14.000 158 12933.23 264.25 54896.20 88888.00 2013-06-07 01:19:14.125 158 12933.25 264.25 54896.25 88888.00 2013-06-07 01:19:14.250 158 12933.25 264.25 54896.22 88888.00 2013-06-07 01:19:14.375 158 12933.30 264.23 54896.20 88888.00 2013-06-07 01:19:14.500 158 12933.35 264.18 54896.15 88888.00 2013-06-07 01:19:14.625 158 12933.40 264.20 54896.12 88888.00 2013-06-07 01:19:14.750 158 12933.48 264.20 54896.18 88888.00 2013-06-07 01:19:14.875 158 12933.55 264.12 54896.12 88888.00 2013-06-07 01:19:15.000 158 12933.58 264.07 54896.07 88888.00 2013-06-07 01:19:15.125 158 12933.58 264.05 54896.07 88888.00 2013-06-07 01:19:15.250 158 12933.62 264.00 54896.05 88888.00 2013-06-07 01:19:15.375 158 12933.70 263.98 54896.05 88888.00 2013-06-07 01:19:15.500 158 12933.75 263.93 54896.03 88888.00 2013-06-07 01:19:15.625 158 12933.77 263.95 54896.03 88888.00 2013-06-07 01:19:15.750 158 12933.77 263.90 54896.00 88888.00 2013-06-07 01:19:15.875 158 12933.80 263.82 54895.97 88888.00 2013-06-07 01:19:16.000 158 12933.95 263.80 54895.93 88888.00 2013-06-07 01:19:16.125 158 12934.02 263.77 54895.90 88888.00 2013-06-07 01:19:16.250 158 12934.05 263.75 54895.90 88888.00 2013-06-07 01:19:16.375 158 12934.10 263.73 54895.90 88888.00 2013-06-07 01:19:16.500 158 12934.15 263.70 54895.88 88888.00 2013-06-07 01:19:16.625 158 12934.15 263.65 54895.85 88888.00 2013-06-07 01:19:16.750 158 12934.20 263.65 54895.82 88888.00 2013-06-07 01:19:16.875 158 12934.27 263.62 54895.82 88888.00 2013-06-07 01:19:17.000 158 12934.27 263.60 54895.75 88888.00 2013-06-07 01:19:17.125 158 12934.27 263.52 54895.78 88888.00 2013-06-07 01:19:17.250 158 12934.25 263.50 54895.78 88888.00 2013-06-07 01:19:17.375 158 12934.30 263.45 54895.70 88888.00 2013-06-07 01:19:17.500 158 12934.35 263.43 54895.65 88888.00 2013-06-07 01:19:17.625 158 12934.40 263.40 54895.65 88888.00 2013-06-07 01:19:17.750 158 12934.45 263.35 54895.62 88888.00 2013-06-07 01:19:17.875 158 12934.48 263.32 54895.60 88888.00 2013-06-07 01:19:18.000 158 12934.50 263.30 54895.57 88888.00 2013-06-07 01:19:18.125 158 12934.50 263.25 54895.57 88888.00 2013-06-07 01:19:18.250 158 12934.52 263.23 54895.57 88888.00 2013-06-07 01:19:18.375 158 12934.58 263.20 54895.55 88888.00 2013-06-07 01:19:18.500 158 12934.60 263.18 54895.53 88888.00 2013-06-07 01:19:18.625 158 12934.62 263.12 54895.47 88888.00 2013-06-07 01:19:18.750 158 12934.62 263.07 54895.43 88888.00 2013-06-07 01:19:18.875 158 12934.70 263.10 54895.40 88888.00 2013-06-07 01:19:19.000 158 12934.70 263.10 54895.40 88888.00 2013-06-07 01:19:19.125 158 12934.75 263.07 54895.40 88888.00 2013-06-07 01:19:19.250 158 12934.77 262.98 54895.30 88888.00 2013-06-07 01:19:19.375 158 12934.77 262.88 54895.25 88888.00 2013-06-07 01:19:19.500 158 12934.80 262.85 54895.25 88888.00 2013-06-07 01:19:19.625 158 12934.90 262.93 54895.28 88888.00 2013-06-07 01:19:19.750 158 12934.95 262.90 54895.28 88888.00 2013-06-07 01:19:19.875 158 12934.98 262.88 54895.25 88888.00 2013-06-07 01:19:20.000 158 12934.98 262.82 54895.20 88888.00 2013-06-07 01:19:20.125 158 12935.00 262.77 54895.18 88888.00 2013-06-07 01:19:20.250 158 12935.02 262.75 54895.18 88888.00 2013-06-07 01:19:20.375 158 12935.05 262.75 54895.15 88888.00 2013-06-07 01:19:20.500 158 12935.08 262.70 54895.12 88888.00 2013-06-07 01:19:20.625 158 12935.17 262.68 54895.10 88888.00 2013-06-07 01:19:20.750 158 12935.23 262.70 54895.12 88888.00 2013-06-07 01:19:20.875 158 12935.20 262.68 54895.07 88888.00 2013-06-07 01:19:21.000 158 12935.17 262.60 54895.00 88888.00 2013-06-07 01:19:21.125 158 12935.23 262.57 54895.00 88888.00 2013-06-07 01:19:21.250 158 12935.23 262.57 54894.97 88888.00 2013-06-07 01:19:21.375 158 12935.23 262.55 54894.93 88888.00 2013-06-07 01:19:21.500 158 12935.20 262.50 54894.93 88888.00 2013-06-07 01:19:21.625 158 12935.25 262.48 54894.90 88888.00 2013-06-07 01:19:21.750 158 12935.35 262.45 54894.85 88888.00 2013-06-07 01:19:21.875 158 12935.42 262.45 54894.85 88888.00 2013-06-07 01:19:22.000 158 12935.50 262.45 54894.85 88888.00 2013-06-07 01:19:22.125 158 12935.48 262.43 54894.85 88888.00 2013-06-07 01:19:22.250 158 12935.52 262.40 54894.78 88888.00 2013-06-07 01:19:22.375 158 12935.67 262.40 54894.78 88888.00 2013-06-07 01:19:22.500 158 12935.67 262.43 54894.78 88888.00 2013-06-07 01:19:22.625 158 12935.67 262.38 54894.75 88888.00 2013-06-07 01:19:22.750 158 12935.73 262.38 54894.70 88888.00 2013-06-07 01:19:22.875 158 12935.73 262.35 54894.70 88888.00 2013-06-07 01:19:23.000 158 12935.88 262.35 54894.62 88888.00 2013-06-07 01:19:23.125 158 12935.88 262.30 54894.62 88888.00 2013-06-07 01:19:23.250 158 12935.80 262.27 54894.60 88888.00 2013-06-07 01:19:23.375 158 12935.77 262.20 54894.57 88888.00 2013-06-07 01:19:23.500 158 12935.92 262.20 54894.55 88888.00 2013-06-07 01:19:23.625 158 12935.95 262.18 54894.53 88888.00 2013-06-07 01:19:23.750 158 12935.98 262.23 54894.55 88888.00 2013-06-07 01:19:23.875 158 12936.05 262.20 54894.53 88888.00 2013-06-07 01:19:24.000 158 12936.12 262.15 54894.47 88888.00 2013-06-07 01:19:24.125 158 12936.10 262.10 54894.45 88888.00 2013-06-07 01:19:24.250 158 12936.08 262.07 54894.45 88888.00 2013-06-07 01:19:24.375 158 12936.05 262.07 54894.45 88888.00 2013-06-07 01:19:24.500 158 12936.08 262.05 54894.43 88888.00 2013-06-07 01:19:24.625 158 12936.10 262.00 54894.40 88888.00 2013-06-07 01:19:24.750 158 12936.12 261.93 54894.35 88888.00 2013-06-07 01:19:24.875 158 12936.20 261.90 54894.35 88888.00 2013-06-07 01:19:25.000 158 12936.23 261.90 54894.32 88888.00 2013-06-07 01:19:25.125 158 12936.25 261.88 54894.28 88888.00 2013-06-07 01:19:25.250 158 12936.27 261.85 54894.22 88888.00 2013-06-07 01:19:25.375 158 12936.33 261.82 54894.22 88888.00 2013-06-07 01:19:25.500 158 12936.33 261.77 54894.20 88888.00 2013-06-07 01:19:25.625 158 12936.40 261.80 54894.22 88888.00 2013-06-07 01:19:25.750 158 12936.42 261.82 54894.20 88888.00 2013-06-07 01:19:25.875 158 12936.40 261.80 54894.18 88888.00 2013-06-07 01:19:26.000 158 12936.33 261.68 54894.12 88888.00 2013-06-07 01:19:26.125 158 12936.35 261.65 54894.10 88888.00 2013-06-07 01:19:26.250 158 12936.42 261.65 54894.10 88888.00 2013-06-07 01:19:26.375 158 12936.42 261.65 54894.07 88888.00 2013-06-07 01:19:26.500 158 12936.45 261.60 54894.05 88888.00 2013-06-07 01:19:26.625 158 12936.48 261.55 54894.05 88888.00 2013-06-07 01:19:26.750 158 12936.50 261.52 54894.03 88888.00 2013-06-07 01:19:26.875 158 12936.50 261.50 54894.00 88888.00 2013-06-07 01:19:27.000 158 12936.50 261.48 54893.95 88888.00 2013-06-07 01:19:27.125 158 12936.52 261.40 54893.93 88888.00 2013-06-07 01:19:27.250 158 12936.55 261.30 54893.90 88888.00 2013-06-07 01:19:27.375 158 12936.65 261.27 54893.90 88888.00 2013-06-07 01:19:27.500 158 12936.70 261.25 54893.88 88888.00 2013-06-07 01:19:27.625 158 12936.62 261.20 54893.85 88888.00 2013-06-07 01:19:27.750 158 12936.62 261.18 54893.85 88888.00 2013-06-07 01:19:27.875 158 12936.67 261.15 54893.85 88888.00 2013-06-07 01:19:28.000 158 12936.75 261.07 54893.80 88888.00 2013-06-07 01:19:28.125 158 12936.75 261.02 54893.80 88888.00 2013-06-07 01:19:28.250 158 12936.73 260.98 54893.80 88888.00 2013-06-07 01:19:28.375 158 12936.75 260.95 54893.78 88888.00 2013-06-07 01:19:28.500 158 12936.83 260.93 54893.78 88888.00 2013-06-07 01:19:28.625 158 12936.83 260.88 54893.78 88888.00 2013-06-07 01:19:28.750 158 12936.77 260.80 54893.72 88888.00 2013-06-07 01:19:28.875 158 12936.80 260.77 54893.75 88888.00 2013-06-07 01:19:29.000 158 12936.77 260.75 54893.68 88888.00 2013-06-07 01:19:29.125 158 12936.80 260.73 54893.68 88888.00 2013-06-07 01:19:29.250 158 12936.80 260.70 54893.68 88888.00 2013-06-07 01:19:29.375 158 12936.77 260.68 54893.68 88888.00 2013-06-07 01:19:29.500 158 12936.77 260.62 54893.68 88888.00 2013-06-07 01:19:29.625 158 12936.83 260.62 54893.68 88888.00 2013-06-07 01:19:29.750 158 12936.85 260.57 54893.65 88888.00 2013-06-07 01:19:29.875 158 12936.83 260.55 54893.62 88888.00 2013-06-07 01:19:30.000 158 12936.80 260.45 54893.60 88888.00 2013-06-07 01:19:30.125 158 12936.80 260.40 54893.57 88888.00 2013-06-07 01:19:30.250 158 12936.77 260.38 54893.57 88888.00 2013-06-07 01:19:30.375 158 12936.85 260.38 54893.55 88888.00 2013-06-07 01:19:30.500 158 12936.92 260.35 54893.53 88888.00 2013-06-07 01:19:30.625 158 12936.98 260.32 54893.53 88888.00 2013-06-07 01:19:30.750 158 12936.98 260.25 54893.47 88888.00 2013-06-07 01:19:30.875 158 12937.00 260.20 54893.45 88888.00 2013-06-07 01:19:31.000 158 12937.00 260.18 54893.43 88888.00 2013-06-07 01:19:31.125 158 12937.05 260.18 54893.47 88888.00 2013-06-07 01:19:31.250 158 12937.02 260.05 54893.40 88888.00 2013-06-07 01:19:31.375 158 12937.02 260.00 54893.35 88888.00 2013-06-07 01:19:31.500 158 12937.05 260.00 54893.35 88888.00 2013-06-07 01:19:31.625 158 12937.10 260.00 54893.32 88888.00 2013-06-07 01:19:31.750 158 12937.00 259.95 54893.28 88888.00 2013-06-07 01:19:31.875 158 12936.98 259.88 54893.25 88888.00 2013-06-07 01:19:32.000 158 12937.08 259.88 54893.28 88888.00 2013-06-07 01:19:32.125 158 12937.17 259.88 54893.32 88888.00 2013-06-07 01:19:32.250 158 12937.15 259.80 54893.30 88888.00 2013-06-07 01:19:32.375 158 12937.17 259.73 54893.28 88888.00 2013-06-07 01:19:32.500 158 12937.20 259.68 54893.28 88888.00 2013-06-07 01:19:32.625 158 12937.23 259.65 54893.30 88888.00 2013-06-07 01:19:32.750 158 12937.23 259.60 54893.28 88888.00 2013-06-07 01:19:32.875 158 12937.20 259.52 54893.25 88888.00 2013-06-07 01:19:33.000 158 12937.30 259.50 54893.22 88888.00 2013-06-07 01:19:33.125 158 12937.38 259.45 54893.20 88888.00 2013-06-07 01:19:33.250 158 12937.40 259.40 54893.22 88888.00 2013-06-07 01:19:33.375 158 12937.38 259.38 54893.22 88888.00 2013-06-07 01:19:33.500 158 12937.45 259.32 54893.22 88888.00 2013-06-07 01:19:33.625 158 12937.48 259.30 54893.18 88888.00 2013-06-07 01:19:33.750 158 12937.45 259.25 54893.10 88888.00 2013-06-07 01:19:33.875 158 12937.42 259.18 54893.07 88888.00 2013-06-07 01:19:34.000 158 12937.48 259.10 54893.05 88888.00 2013-06-07 01:19:34.125 158 12937.52 259.07 54893.07 88888.00 2013-06-07 01:19:34.250 158 12937.58 258.98 54893.03 88888.00 2013-06-07 01:19:34.375 158 12937.62 258.93 54893.03 88888.00 2013-06-07 01:19:34.500 158 12937.65 258.90 54893.03 88888.00 2013-06-07 01:19:34.625 158 12937.67 258.88 54893.05 88888.00 2013-06-07 01:19:34.750 158 12937.70 258.85 54893.00 88888.00 2013-06-07 01:19:34.875 158 12937.73 258.77 54892.97 88888.00 2013-06-07 01:19:35.000 158 12937.73 258.75 54892.97 88888.00 2013-06-07 01:19:35.125 158 12937.75 258.73 54892.95 88888.00 2013-06-07 01:19:35.250 158 12937.75 258.60 54892.93 88888.00 2013-06-07 01:19:35.375 158 12937.80 258.60 54892.93 88888.00 2013-06-07 01:19:35.500 158 12937.80 258.57 54892.90 88888.00 2013-06-07 01:19:35.625 158 12937.85 258.52 54892.90 88888.00 2013-06-07 01:19:35.750 158 12937.90 258.45 54892.88 88888.00 2013-06-07 01:19:35.875 158 12937.88 258.40 54892.85 88888.00 2013-06-07 01:19:36.000 158 12937.90 258.40 54892.82 88888.00 2013-06-07 01:19:36.125 158 12937.92 258.38 54892.82 88888.00 2013-06-07 01:19:36.250 158 12937.98 258.30 54892.80 88888.00 2013-06-07 01:19:36.375 158 12938.00 258.25 54892.75 88888.00 2013-06-07 01:19:36.500 158 12937.98 258.18 54892.72 88888.00 2013-06-07 01:19:36.625 158 12937.92 258.15 54892.72 88888.00 2013-06-07 01:19:36.750 158 12937.98 258.15 54892.72 88888.00 2013-06-07 01:19:36.875 158 12938.00 258.15 54892.72 88888.00 2013-06-07 01:19:37.000 158 12938.05 258.15 54892.70 88888.00 2013-06-07 01:19:37.125 158 12938.12 258.10 54892.65 88888.00 2013-06-07 01:19:37.250 158 12938.15 258.02 54892.62 88888.00 2013-06-07 01:19:37.375 158 12938.15 258.00 54892.62 88888.00 2013-06-07 01:19:37.500 158 12938.10 257.93 54892.57 88888.00 2013-06-07 01:19:37.625 158 12938.20 257.90 54892.55 88888.00 2013-06-07 01:19:37.750 158 12938.30 257.88 54892.57 88888.00 2013-06-07 01:19:37.875 158 12938.33 257.85 54892.55 88888.00 2013-06-07 01:19:38.000 158 12938.30 257.75 54892.50 88888.00 2013-06-07 01:19:38.125 158 12938.25 257.75 54892.53 88888.00 2013-06-07 01:19:38.250 158 12938.25 257.77 54892.53 88888.00 2013-06-07 01:19:38.375 158 12938.25 257.73 54892.50 88888.00 2013-06-07 01:19:38.500 158 12938.25 257.70 54892.47 88888.00 2013-06-07 01:19:38.625 158 12938.25 257.70 54892.50 88888.00 2013-06-07 01:19:38.750 158 12938.33 257.70 54892.47 88888.00 2013-06-07 01:19:38.875 158 12938.33 257.62 54892.45 88888.00 2013-06-07 01:19:39.000 158 12938.27 257.55 54892.43 88888.00 2013-06-07 01:19:39.125 158 12938.35 257.57 54892.43 88888.00 2013-06-07 01:19:39.250 158 12938.38 257.55 54892.43 88888.00 2013-06-07 01:19:39.375 158 12938.33 257.50 54892.40 88888.00 2013-06-07 01:19:39.500 158 12938.33 257.48 54892.40 88888.00 2013-06-07 01:19:39.625 158 12938.35 257.45 54892.38 88888.00 2013-06-07 01:19:39.750 158 12938.30 257.40 54892.35 88888.00 2013-06-07 01:19:39.875 158 12938.40 257.40 54892.35 88888.00 2013-06-07 01:19:40.000 158 12938.48 257.38 54892.32 88888.00 2013-06-07 01:19:40.125 158 12938.45 257.30 54892.30 88888.00 2013-06-07 01:19:40.250 158 12938.38 257.23 54892.28 88888.00 2013-06-07 01:19:40.375 158 12938.40 257.20 54892.22 88888.00 2013-06-07 01:19:40.500 158 12938.42 257.18 54892.22 88888.00 2013-06-07 01:19:40.625 158 12938.50 257.12 54892.20 88888.00 2013-06-07 01:19:40.750 158 12938.52 257.10 54892.20 88888.00 2013-06-07 01:19:40.875 158 12938.48 257.02 54892.15 88888.00 2013-06-07 01:19:41.000 158 12938.50 256.98 54892.12 88888.00 2013-06-07 01:19:41.125 158 12938.52 256.98 54892.15 88888.00 2013-06-07 01:19:41.250 158 12938.62 256.98 54892.18 88888.00 2013-06-07 01:19:41.375 158 12938.70 256.95 54892.20 88888.00 2013-06-07 01:19:41.500 158 12938.73 256.85 54892.18 88888.00 2013-06-07 01:19:41.625 158 12938.75 256.82 54892.15 88888.00 2013-06-07 01:19:41.750 158 12938.75 256.80 54892.12 88888.00 2013-06-07 01:19:41.875 158 12938.73 256.75 54892.10 88888.00 2013-06-07 01:19:42.000 158 12938.75 256.73 54892.10 88888.00 2013-06-07 01:19:42.125 158 12938.75 256.70 54892.07 88888.00 2013-06-07 01:19:42.250 158 12938.75 256.65 54892.10 88888.00 2013-06-07 01:19:42.375 158 12938.77 256.62 54892.05 88888.00 2013-06-07 01:19:42.500 158 12938.80 256.62 54892.05 88888.00 2013-06-07 01:19:42.625 158 12938.83 256.62 54892.03 88888.00 2013-06-07 01:19:42.750 158 12938.90 256.52 54892.00 88888.00 2013-06-07 01:19:42.875 158 12938.88 256.48 54891.97 88888.00 2013-06-07 01:19:43.000 158 12938.88 256.43 54891.93 88888.00 2013-06-07 01:19:43.125 158 12938.90 256.40 54891.95 88888.00 2013-06-07 01:19:43.250 158 12938.90 256.38 54891.93 88888.00 2013-06-07 01:19:43.375 158 12938.95 256.38 54891.93 88888.00 2013-06-07 01:19:43.500 158 12939.08 256.38 54891.93 88888.00 2013-06-07 01:19:43.625 158 12939.12 256.32 54891.90 88888.00 2013-06-07 01:19:43.750 158 12939.15 256.30 54891.90 88888.00 2013-06-07 01:19:43.875 158 12939.20 256.32 54891.93 88888.00 2013-06-07 01:19:44.000 158 12939.15 256.27 54891.85 88888.00 2013-06-07 01:19:44.125 158 12939.02 256.20 54891.82 88888.00 2013-06-07 01:19:44.250 158 12939.05 256.15 54891.80 88888.00 2013-06-07 01:19:44.375 158 12939.15 256.18 54891.82 88888.00 2013-06-07 01:19:44.500 158 12939.17 256.18 54891.82 88888.00 2013-06-07 01:19:44.625 158 12939.23 256.15 54891.82 88888.00 2013-06-07 01:19:44.750 158 12939.23 256.12 54891.82 88888.00 2013-06-07 01:19:44.875 158 12939.23 256.10 54891.78 88888.00 2013-06-07 01:19:45.000 158 12939.27 256.05 54891.70 88888.00 2013-06-07 01:19:45.125 158 12939.27 256.07 54891.75 88888.00 2013-06-07 01:19:45.250 158 12939.30 256.10 54891.72 88888.00 2013-06-07 01:19:45.375 158 12939.38 256.02 54891.70 88888.00 2013-06-07 01:19:45.500 158 12939.40 255.97 54891.68 88888.00 2013-06-07 01:19:45.625 158 12939.42 255.97 54891.70 88888.00 2013-06-07 01:19:45.750 158 12939.40 256.00 54891.75 88888.00 2013-06-07 01:19:45.875 158 12939.42 256.00 54891.72 88888.00 2013-06-07 01:19:46.000 158 12939.45 256.00 54891.68 88888.00 2013-06-07 01:19:46.125 158 12939.50 256.00 54891.68 88888.00 2013-06-07 01:19:46.250 158 12939.50 255.90 54891.62 88888.00 2013-06-07 01:19:46.375 158 12939.55 255.88 54891.57 88888.00 2013-06-07 01:19:46.500 158 12939.60 255.85 54891.60 88888.00 2013-06-07 01:19:46.625 158 12939.62 255.85 54891.55 88888.00 2013-06-07 01:19:46.750 158 12939.62 255.82 54891.55 88888.00 2013-06-07 01:19:46.875 158 12939.65 255.78 54891.53 88888.00 2013-06-07 01:19:47.000 158 12939.73 255.80 54891.53 88888.00 2013-06-07 01:19:47.125 158 12939.73 255.78 54891.47 88888.00 2013-06-07 01:19:47.250 158 12939.73 255.72 54891.45 88888.00 2013-06-07 01:19:47.375 158 12939.80 255.68 54891.43 88888.00 2013-06-07 01:19:47.500 158 12939.83 255.65 54891.43 88888.00 2013-06-07 01:19:47.625 158 12939.77 255.65 54891.45 88888.00 2013-06-07 01:19:47.750 158 12939.83 255.65 54891.43 88888.00 2013-06-07 01:19:47.875 158 12939.88 255.65 54891.43 88888.00 2013-06-07 01:19:48.000 158 12939.95 255.60 54891.40 88888.00 2013-06-07 01:19:48.125 158 12939.98 255.53 54891.38 88888.00 2013-06-07 01:19:48.250 158 12939.98 255.50 54891.38 88888.00 2013-06-07 01:19:48.375 158 12940.08 255.50 54891.40 88888.00 2013-06-07 01:19:48.500 158 12940.08 255.50 54891.38 88888.00 2013-06-07 01:19:48.625 158 12940.02 255.40 54891.30 88888.00 2013-06-07 01:19:48.750 158 12940.08 255.35 54891.30 88888.00 2013-06-07 01:19:48.875 158 12940.10 255.35 54891.30 88888.00 2013-06-07 01:19:49.000 158 12940.08 255.30 54891.30 88888.00 2013-06-07 01:19:49.125 158 12940.10 255.28 54891.25 88888.00 2013-06-07 01:19:49.250 158 12940.10 255.22 54891.22 88888.00 2013-06-07 01:19:49.375 158 12940.20 255.25 54891.22 88888.00 2013-06-07 01:19:49.500 158 12940.30 255.20 54891.22 88888.00 2013-06-07 01:19:49.625 158 12940.27 255.12 54891.18 88888.00 2013-06-07 01:19:49.750 158 12940.25 255.07 54891.15 88888.00 2013-06-07 01:19:49.875 158 12940.27 255.03 54891.12 88888.00 2013-06-07 01:19:50.000 158 12940.35 255.00 54891.12 88888.00 2013-06-07 01:19:50.125 158 12940.40 254.93 54891.07 88888.00 2013-06-07 01:19:50.250 158 12940.38 254.85 54891.07 88888.00 2013-06-07 01:19:50.375 158 12940.38 254.80 54891.03 88888.00 2013-06-07 01:19:50.500 158 12940.45 254.78 54891.03 88888.00 2013-06-07 01:19:50.625 158 12940.50 254.78 54891.03 88888.00 2013-06-07 01:19:50.750 158 12940.58 254.75 54891.05 88888.00 2013-06-07 01:19:50.875 158 12940.55 254.70 54891.05 88888.00 2013-06-07 01:19:51.000 158 12940.55 254.62 54891.03 88888.00 2013-06-07 01:19:51.125 158 12940.67 254.62 54891.03 88888.00 2013-06-07 01:19:51.250 158 12940.67 254.55 54891.03 88888.00 2013-06-07 01:19:51.375 158 12940.67 254.45 54890.97 88888.00 2013-06-07 01:19:51.500 158 12940.65 254.40 54891.00 88888.00 2013-06-07 01:19:51.625 158 12940.70 254.40 54891.00 88888.00 2013-06-07 01:19:51.750 158 12940.77 254.38 54891.00 88888.00 2013-06-07 01:19:51.875 158 12940.80 254.35 54890.97 88888.00 2013-06-07 01:19:52.000 158 12940.77 254.28 54890.93 88888.00 2013-06-07 01:19:52.125 158 12940.83 254.18 54890.93 88888.00 2013-06-07 01:19:52.250 158 12940.85 254.12 54890.95 88888.00 2013-06-07 01:19:52.375 158 12940.85 254.12 54890.90 88888.00 2013-06-07 01:19:52.500 158 12940.88 254.07 54890.90 88888.00 2013-06-07 01:19:52.625 158 12940.90 254.03 54890.90 88888.00 2013-06-07 01:19:52.750 158 12940.92 253.97 54890.88 88888.00 2013-06-07 01:19:52.875 158 12940.98 253.93 54890.85 88888.00 2013-06-07 01:19:53.000 158 12940.95 253.90 54890.82 88888.00 2013-06-07 01:19:53.125 158 12940.98 253.90 54890.85 88888.00 2013-06-07 01:19:53.250 158 12941.02 253.80 54890.80 88888.00 2013-06-07 01:19:53.375 158 12941.15 253.80 54890.78 88888.00 2013-06-07 01:19:53.500 158 12941.12 253.75 54890.72 88888.00 2013-06-07 01:19:53.625 158 12941.08 253.72 54890.75 88888.00 2013-06-07 01:19:53.750 158 12941.12 253.70 54890.75 88888.00 2013-06-07 01:19:53.875 158 12941.20 253.68 54890.70 88888.00 2013-06-07 01:19:54.000 158 12941.17 253.57 54890.65 88888.00 2013-06-07 01:19:54.125 158 12941.17 253.53 54890.65 88888.00 2013-06-07 01:19:54.250 158 12941.23 253.50 54890.65 88888.00 2013-06-07 01:19:54.375 158 12941.23 253.45 54890.60 88888.00 2013-06-07 01:19:54.500 158 12941.17 253.43 54890.57 88888.00 2013-06-07 01:19:54.625 158 12941.17 253.40 54890.57 88888.00 2013-06-07 01:19:54.750 158 12941.23 253.43 54890.57 88888.00 2013-06-07 01:19:54.875 158 12941.27 253.40 54890.57 88888.00 2013-06-07 01:19:55.000 158 12941.30 253.35 54890.55 88888.00 2013-06-07 01:19:55.125 158 12941.23 253.30 54890.53 88888.00 2013-06-07 01:19:55.250 158 12941.17 253.25 54890.55 88888.00 2013-06-07 01:19:55.375 158 12941.20 253.22 54890.53 88888.00 2013-06-07 01:19:55.500 158 12941.23 253.15 54890.47 88888.00 2013-06-07 01:19:55.625 158 12941.25 253.12 54890.47 88888.00 2013-06-07 01:19:55.750 158 12941.35 253.10 54890.47 88888.00 2013-06-07 01:19:55.875 158 12941.38 253.07 54890.47 88888.00 2013-06-07 01:19:56.000 158 12941.33 253.00 54890.40 88888.00 2013-06-07 01:19:56.125 158 12941.30 252.97 54890.43 88888.00 2013-06-07 01:19:56.250 158 12941.30 252.97 54890.45 88888.00 2013-06-07 01:19:56.375 158 12941.35 252.97 54890.45 88888.00 2013-06-07 01:19:56.500 158 12941.35 252.93 54890.40 88888.00 2013-06-07 01:19:56.625 158 12941.35 252.88 54890.38 88888.00 2013-06-07 01:19:56.750 158 12941.40 252.85 54890.35 88888.00 2013-06-07 01:19:56.875 158 12941.40 252.82 54890.38 88888.00 2013-06-07 01:19:57.000 158 12941.33 252.82 54890.40 88888.00 2013-06-07 01:19:57.125 158 12941.33 252.78 54890.35 88888.00 2013-06-07 01:19:57.250 158 12941.35 252.72 54890.32 88888.00 2013-06-07 01:19:57.375 158 12941.35 252.75 54890.35 88888.00 2013-06-07 01:19:57.500 158 12941.33 252.75 54890.35 88888.00 2013-06-07 01:19:57.625 158 12941.33 252.75 54890.35 88888.00 2013-06-07 01:19:57.750 158 12941.38 252.70 54890.32 88888.00 2013-06-07 01:19:57.875 158 12941.42 252.65 54890.30 88888.00 2013-06-07 01:19:58.000 158 12941.48 252.62 54890.25 88888.00 2013-06-07 01:19:58.125 158 12941.50 252.60 54890.25 88888.00 2013-06-07 01:19:58.250 158 12941.50 252.57 54890.22 88888.00 2013-06-07 01:19:58.375 158 12941.52 252.53 54890.20 88888.00 2013-06-07 01:19:58.500 158 12941.50 252.50 54890.18 88888.00 2013-06-07 01:19:58.625 158 12941.50 252.47 54890.18 88888.00 2013-06-07 01:19:58.750 158 12941.50 252.47 54890.18 88888.00 2013-06-07 01:19:58.875 158 12941.58 252.47 54890.18 88888.00 2013-06-07 01:19:59.000 158 12941.58 252.45 54890.15 88888.00 2013-06-07 01:19:59.125 158 12941.52 252.40 54890.12 88888.00 2013-06-07 01:19:59.250 158 12941.48 252.35 54890.10 88888.00 2013-06-07 01:19:59.375 158 12941.52 252.35 54890.10 88888.00 2013-06-07 01:19:59.500 158 12941.58 252.35 54890.05 88888.00 2013-06-07 01:19:59.625 158 12941.58 252.35 54890.05 88888.00 2013-06-07 01:19:59.750 158 12941.58 252.38 54890.05 88888.00 2013-06-07 01:19:59.875 158 12941.60 252.28 54890.00 88888.00 2013-06-07 01:20:00.000 158 12941.58 252.25 54889.95 88888.00 2013-06-07 01:20:00.125 158 12941.55 252.22 54889.95 88888.00 2013-06-07 01:20:00.250 158 12941.52 252.18 54889.93 88888.00 2013-06-07 01:20:00.375 158 12941.58 252.20 54889.93 88888.00 2013-06-07 01:20:00.500 158 12941.62 252.18 54889.93 88888.00 2013-06-07 01:20:00.625 158 12941.67 252.15 54889.90 88888.00 2013-06-07 01:20:00.750 158 12941.70 252.12 54889.85 88888.00 2013-06-07 01:20:00.875 158 12941.67 252.10 54889.88 88888.00 2013-06-07 01:20:01.000 158 12941.58 252.03 54889.82 88888.00 2013-06-07 01:20:01.125 158 12941.58 252.00 54889.82 88888.00 2013-06-07 01:20:01.250 158 12941.60 252.03 54889.85 88888.00 2013-06-07 01:20:01.375 158 12941.62 252.03 54889.85 88888.00 2013-06-07 01:20:01.500 158 12941.62 252.00 54889.82 88888.00 2013-06-07 01:20:01.625 158 12941.55 251.95 54889.78 88888.00 2013-06-07 01:20:01.750 158 12941.55 251.93 54889.72 88888.00 2013-06-07 01:20:01.875 158 12941.60 251.95 54889.70 88888.00 2013-06-07 01:20:02.000 158 12941.58 251.90 54889.70 88888.00 2013-06-07 01:20:02.125 158 12941.55 251.88 54889.70 88888.00 2013-06-07 01:20:02.250 158 12941.50 251.85 54889.68 88888.00 2013-06-07 01:20:02.375 158 12941.55 251.85 54889.68 88888.00 2013-06-07 01:20:02.500 158 12941.58 251.88 54889.68 88888.00 2013-06-07 01:20:02.625 158 12941.52 251.82 54889.65 88888.00 2013-06-07 01:20:02.750 158 12941.50 251.78 54889.62 88888.00 2013-06-07 01:20:02.875 158 12941.55 251.80 54889.65 88888.00 2013-06-07 01:20:03.000 158 12941.52 251.80 54889.70 88888.00 2013-06-07 01:20:03.125 158 12941.42 251.75 54889.65 88888.00 2013-06-07 01:20:03.250 158 12941.40 251.70 54889.60 88888.00 2013-06-07 01:20:03.375 158 12941.40 251.62 54889.57 88888.00 2013-06-07 01:20:03.500 158 12941.33 251.57 54889.55 88888.00 2013-06-07 01:20:03.625 158 12941.40 251.57 54889.55 88888.00 2013-06-07 01:20:03.750 158 12941.45 251.53 54889.55 88888.00 2013-06-07 01:20:03.875 158 12941.40 251.47 54889.50 88888.00 2013-06-07 01:20:04.000 158 12941.35 251.43 54889.50 88888.00 2013-06-07 01:20:04.125 158 12941.35 251.40 54889.47 88888.00 2013-06-07 01:20:04.250 158 12941.33 251.40 54889.47 88888.00 2013-06-07 01:20:04.375 158 12941.38 251.45 54889.50 88888.00 2013-06-07 01:20:04.500 158 12941.38 251.43 54889.47 88888.00 2013-06-07 01:20:04.625 158 12941.38 251.38 54889.43 88888.00 2013-06-07 01:20:04.750 158 12941.38 251.35 54889.40 88888.00 2013-06-07 01:20:04.875 158 12941.35 251.30 54889.38 88888.00 2013-06-07 01:20:05.000 158 12941.33 251.25 54889.35 88888.00 2013-06-07 01:20:05.125 158 12941.30 251.25 54889.35 88888.00 2013-06-07 01:20:05.250 158 12941.30 251.25 54889.32 88888.00 2013-06-07 01:20:05.375 158 12941.33 251.22 54889.30 88888.00 2013-06-07 01:20:05.500 158 12941.38 251.20 54889.30 88888.00 2013-06-07 01:20:05.625 158 12941.35 251.18 54889.28 88888.00 2013-06-07 01:20:05.750 158 12941.35 251.18 54889.25 88888.00 2013-06-07 01:20:05.875 158 12941.27 251.18 54889.22 88888.00 2013-06-07 01:20:06.000 158 12941.33 251.15 54889.22 88888.00 2013-06-07 01:20:06.125 158 12941.33 251.07 54889.22 88888.00 2013-06-07 01:20:06.250 158 12941.25 251.03 54889.20 88888.00 2013-06-07 01:20:06.375 158 12941.25 251.03 54889.15 88888.00 2013-06-07 01:20:06.500 158 12941.27 251.03 54889.12 88888.00 2013-06-07 01:20:06.625 158 12941.23 250.97 54889.12 88888.00 2013-06-07 01:20:06.750 158 12941.12 250.93 54889.07 88888.00 2013-06-07 01:20:06.875 158 12941.12 250.95 54889.10 88888.00 2013-06-07 01:20:07.000 158 12941.15 250.95 54889.10 88888.00 2013-06-07 01:20:07.125 158 12941.10 250.93 54889.07 88888.00 2013-06-07 01:20:07.250 158 12941.05 250.82 54889.03 88888.00 2013-06-07 01:20:07.375 158 12941.05 250.85 54889.03 88888.00 2013-06-07 01:20:07.500 158 12941.05 250.90 54889.00 88888.00 2013-06-07 01:20:07.625 158 12941.00 250.90 54889.03 88888.00 2013-06-07 01:20:07.750 158 12940.98 250.85 54889.00 88888.00 2013-06-07 01:20:07.875 158 12940.95 250.80 54888.97 88888.00 2013-06-07 01:20:08.000 158 12940.95 250.80 54888.95 88888.00 2013-06-07 01:20:08.125 158 12940.92 250.78 54888.93 88888.00 2013-06-07 01:20:08.250 158 12940.90 250.80 54888.95 88888.00 2013-06-07 01:20:08.375 158 12940.95 250.82 54888.95 88888.00 2013-06-07 01:20:08.500 158 12940.92 250.85 54888.95 88888.00 2013-06-07 01:20:08.625 158 12940.92 250.85 54888.93 88888.00 2013-06-07 01:20:08.750 158 12940.95 250.82 54888.88 88888.00 2013-06-07 01:20:08.875 158 12940.92 250.78 54888.85 88888.00 2013-06-07 01:20:09.000 158 12940.88 250.78 54888.85 88888.00 2013-06-07 01:20:09.125 158 12940.83 250.72 54888.85 88888.00 2013-06-07 01:20:09.250 158 12940.75 250.72 54888.82 88888.00 2013-06-07 01:20:09.375 158 12940.75 250.78 54888.80 88888.00 2013-06-07 01:20:09.500 158 12940.77 250.78 54888.78 88888.00 2013-06-07 01:20:09.625 158 12940.73 250.80 54888.80 88888.00 2013-06-07 01:20:09.750 158 12940.67 250.82 54888.80 88888.00 2013-06-07 01:20:09.875 158 12940.70 250.80 54888.78 88888.00 2013-06-07 01:20:10.000 158 12940.77 250.80 54888.72 88888.00 2013-06-07 01:20:10.125 158 12940.77 250.82 54888.72 88888.00 2013-06-07 01:20:10.250 158 12940.73 250.80 54888.70 88888.00 2013-06-07 01:20:10.375 158 12940.75 250.82 54888.70 88888.00 2013-06-07 01:20:10.500 158 12940.67 250.82 54888.65 88888.00 2013-06-07 01:20:10.625 158 12940.67 250.78 54888.62 88888.00 2013-06-07 01:20:10.750 158 12940.70 250.80 54888.57 88888.00 2013-06-07 01:20:10.875 158 12940.77 250.88 54888.60 88888.00 2013-06-07 01:20:11.000 158 12940.83 250.90 54888.57 88888.00 2013-06-07 01:20:11.125 158 12940.80 250.93 54888.55 88888.00 2013-06-07 01:20:11.250 158 12940.75 250.90 54888.50 88888.00 2013-06-07 01:20:11.375 158 12940.77 250.95 54888.47 88888.00 2013-06-07 01:20:11.500 158 12940.83 251.00 54888.50 88888.00 2013-06-07 01:20:11.625 158 12940.77 251.00 54888.50 88888.00 2013-06-07 01:20:11.750 158 12940.75 251.00 54888.45 88888.00 2013-06-07 01:20:11.875 158 12940.75 251.03 54888.40 88888.00 2013-06-07 01:20:12.000 158 12940.75 251.05 54888.38 88888.00 2013-06-07 01:20:12.125 158 12940.73 251.07 54888.38 88888.00 2013-06-07 01:20:12.250 158 12940.70 251.07 54888.35 88888.00 2013-06-07 01:20:12.375 158 12940.73 251.07 54888.30 88888.00 2013-06-07 01:20:12.500 158 12940.67 251.07 54888.28 88888.00 2013-06-07 01:20:12.625 158 12940.65 251.12 54888.28 88888.00 2013-06-07 01:20:12.750 158 12940.65 251.12 54888.25 88888.00 2013-06-07 01:20:12.875 158 12940.67 251.12 54888.20 88888.00 2013-06-07 01:20:13.000 158 12940.65 251.15 54888.18 88888.00 2013-06-07 01:20:13.125 158 12940.62 251.15 54888.15 88888.00 2013-06-07 01:20:13.250 158 12940.65 251.18 54888.12 88888.00 2013-06-07 01:20:13.375 158 12940.65 251.20 54888.07 88888.00 2013-06-07 01:20:13.500 158 12940.58 251.22 54888.05 88888.00 2013-06-07 01:20:13.625 158 12940.52 251.20 54888.03 88888.00 2013-06-07 01:20:13.750 158 12940.52 251.22 54888.03 88888.00 2013-06-07 01:20:13.875 158 12940.58 251.28 54888.05 88888.00 2013-06-07 01:20:14.000 158 12940.60 251.28 54887.97 88888.00 2013-06-07 01:20:14.125 158 12940.58 251.25 54887.97 88888.00 2013-06-07 01:20:14.250 158 12940.58 251.28 54887.95 88888.00 2013-06-07 01:20:14.375 158 12940.58 251.30 54887.93 88888.00 2013-06-07 01:20:14.500 158 12940.52 251.32 54887.90 88888.00 2013-06-07 01:20:14.625 158 12940.58 251.35 54887.88 88888.00 2013-06-07 01:20:14.750 158 12940.58 251.38 54887.85 88888.00 2013-06-07 01:20:14.875 158 12940.55 251.40 54887.82 88888.00 2013-06-07 01:20:15.000 158 12940.55 251.38 54887.78 88888.00 2013-06-07 01:20:15.125 158 12940.52 251.43 54887.78 88888.00 2013-06-07 01:20:15.250 158 12940.48 251.45 54887.78 88888.00 2013-06-07 01:20:15.375 158 12940.50 251.47 54887.75 88888.00 2013-06-07 01:20:15.500 158 12940.48 251.47 54887.70 88888.00 2013-06-07 01:20:15.625 158 12940.45 251.50 54887.68 88888.00 2013-06-07 01:20:15.750 158 12940.50 251.55 54887.60 88888.00 2013-06-07 01:20:15.875 158 12940.48 251.55 54887.60 88888.00 2013-06-07 01:20:16.000 158 12940.38 251.57 54887.60 88888.00 2013-06-07 01:20:16.125 158 12940.38 251.65 54887.65 88888.00 2013-06-07 01:20:16.250 158 12940.42 251.68 54887.62 88888.00 2013-06-07 01:20:16.375 158 12940.52 251.65 54887.60 88888.00 2013-06-07 01:20:16.500 158 12940.50 251.70 54887.55 88888.00 2013-06-07 01:20:16.625 158 12940.42 251.68 54887.50 88888.00 2013-06-07 01:20:16.750 158 12940.42 251.70 54887.45 88888.00 2013-06-07 01:20:16.875 158 12940.42 251.78 54887.40 88888.00 2013-06-07 01:20:17.000 158 12940.42 251.78 54887.40 88888.00 2013-06-07 01:20:17.125 158 12940.42 251.75 54887.40 88888.00 2013-06-07 01:20:17.250 158 12940.42 251.70 54887.40 88888.00 2013-06-07 01:20:17.375 158 12940.42 251.78 54887.38 88888.00 2013-06-07 01:20:17.500 158 12940.40 251.80 54887.32 88888.00 2013-06-07 01:20:17.625 158 12940.40 251.75 54887.28 88888.00 2013-06-07 01:20:17.750 158 12940.45 251.78 54887.28 88888.00 2013-06-07 01:20:17.875 158 12940.50 251.85 54887.25 88888.00 2013-06-07 01:20:18.000 158 12940.48 251.90 54887.25 88888.00 2013-06-07 01:20:18.125 158 12940.42 251.93 54887.25 88888.00 2013-06-07 01:20:18.250 158 12940.40 251.93 54887.22 88888.00 2013-06-07 01:20:18.375 158 12940.38 251.93 54887.20 88888.00 2013-06-07 01:20:18.500 158 12940.40 251.97 54887.18 88888.00 2013-06-07 01:20:18.625 158 12940.35 251.97 54887.15 88888.00 2013-06-07 01:20:18.750 158 12940.27 251.93 54887.10 88888.00 2013-06-07 01:20:18.875 158 12940.23 251.88 54887.07 88888.00 2013-06-07 01:20:19.000 158 12940.20 251.90 54887.05 88888.00 2013-06-07 01:20:19.125 158 12940.25 251.95 54887.07 88888.00 2013-06-07 01:20:19.250 158 12940.33 251.95 54887.05 88888.00 2013-06-07 01:20:19.375 158 12940.33 252.00 54887.05 88888.00 2013-06-07 01:20:19.500 158 12940.27 252.00 54887.00 88888.00 2013-06-07 01:20:19.625 158 12940.23 252.00 54886.95 88888.00 2013-06-07 01:20:19.750 158 12940.23 252.00 54886.95 88888.00 2013-06-07 01:20:19.875 158 12940.20 252.03 54886.90 88888.00 2013-06-07 01:20:20.000 158 12940.23 252.00 54886.85 88888.00 2013-06-07 01:20:20.125 158 12940.27 252.07 54886.88 88888.00 2013-06-07 01:20:20.250 158 12940.25 252.15 54886.85 88888.00 2013-06-07 01:20:20.375 158 12940.25 252.20 54886.82 88888.00 2013-06-07 01:20:20.500 158 12940.27 252.22 54886.80 88888.00 2013-06-07 01:20:20.625 158 12940.35 252.28 54886.82 88888.00 2013-06-07 01:20:20.750 158 12940.33 252.28 54886.80 88888.00 2013-06-07 01:20:20.875 158 12940.30 252.30 54886.75 88888.00 2013-06-07 01:20:21.000 158 12940.27 252.30 54886.70 88888.00 2013-06-07 01:20:21.125 158 12940.33 252.32 54886.68 88888.00 2013-06-07 01:20:21.250 158 12940.35 252.30 54886.65 88888.00 2013-06-07 01:20:21.375 158 12940.35 252.30 54886.62 88888.00 2013-06-07 01:20:21.500 158 12940.33 252.35 54886.57 88888.00 2013-06-07 01:20:21.625 158 12940.33 252.40 54886.55 88888.00 2013-06-07 01:20:21.750 158 12940.33 252.40 54886.55 88888.00 2013-06-07 01:20:21.875 158 12940.38 252.43 54886.50 88888.00 2013-06-07 01:20:22.000 158 12940.48 252.47 54886.50 88888.00 2013-06-07 01:20:22.125 158 12940.50 252.53 54886.50 88888.00 2013-06-07 01:20:22.250 158 12940.50 252.50 54886.45 88888.00 2013-06-07 01:20:22.375 158 12940.50 252.55 54886.43 88888.00 2013-06-07 01:20:22.500 158 12940.52 252.55 54886.40 88888.00 2013-06-07 01:20:22.625 158 12940.50 252.60 54886.38 88888.00 2013-06-07 01:20:22.750 158 12940.42 252.60 54886.32 88888.00 2013-06-07 01:20:22.875 158 12940.35 252.60 54886.30 88888.00 2013-06-07 01:20:23.000 158 12940.33 252.65 54886.28 88888.00 2013-06-07 01:20:23.125 158 12940.38 252.65 54886.25 88888.00 2013-06-07 01:20:23.250 158 12940.33 252.60 54886.18 88888.00 2013-06-07 01:20:23.375 158 12940.38 252.62 54886.15 88888.00 2013-06-07 01:20:23.500 158 12940.40 252.72 54886.18 88888.00 2013-06-07 01:20:23.625 158 12940.40 252.78 54886.18 88888.00 2013-06-07 01:20:23.750 158 12940.40 252.80 54886.18 88888.00 2013-06-07 01:20:23.875 158 12940.42 252.80 54886.12 88888.00 2013-06-07 01:20:24.000 158 12940.45 252.80 54886.10 88888.00 2013-06-07 01:20:24.125 158 12940.42 252.75 54886.07 88888.00 2013-06-07 01:20:24.250 158 12940.38 252.75 54886.07 88888.00 2013-06-07 01:20:24.375 158 12940.40 252.78 54886.05 88888.00 2013-06-07 01:20:24.500 158 12940.42 252.82 54886.05 88888.00 2013-06-07 01:20:24.625 158 12940.40 252.85 54886.03 88888.00 2013-06-07 01:20:24.750 158 12940.38 252.82 54885.97 88888.00 2013-06-07 01:20:24.875 158 12940.38 252.82 54885.93 88888.00 2013-06-07 01:20:25.000 158 12940.38 252.82 54885.93 88888.00 2013-06-07 01:20:25.125 158 12940.40 252.82 54885.93 88888.00 2013-06-07 01:20:25.250 158 12940.45 252.85 54885.90 88888.00 2013-06-07 01:20:25.375 158 12940.45 252.88 54885.85 88888.00 2013-06-07 01:20:25.500 158 12940.40 252.85 54885.80 88888.00 2013-06-07 01:20:25.625 158 12940.40 252.85 54885.80 88888.00 2013-06-07 01:20:25.750 158 12940.45 252.88 54885.80 88888.00 2013-06-07 01:20:25.875 158 12940.45 252.93 54885.78 88888.00 2013-06-07 01:20:26.000 158 12940.40 252.93 54885.70 88888.00 2013-06-07 01:20:26.125 158 12940.38 252.93 54885.70 88888.00 2013-06-07 01:20:26.250 158 12940.33 253.00 54885.72 88888.00 2013-06-07 01:20:26.375 158 12940.40 253.05 54885.70 88888.00 2013-06-07 01:20:26.500 158 12940.40 253.00 54885.62 88888.00 2013-06-07 01:20:26.625 158 12940.35 253.00 54885.60 88888.00 2013-06-07 01:20:26.750 158 12940.35 253.05 54885.57 88888.00 2013-06-07 01:20:26.875 158 12940.38 253.07 54885.55 88888.00 2013-06-07 01:20:27.000 158 12940.38 253.12 54885.55 88888.00 2013-06-07 01:20:27.125 158 12940.38 253.12 54885.55 88888.00 2013-06-07 01:20:27.250 158 12940.35 253.12 54885.53 88888.00 2013-06-07 01:20:27.375 158 12940.40 253.15 54885.50 88888.00 2013-06-07 01:20:27.500 158 12940.42 253.15 54885.47 88888.00 2013-06-07 01:20:27.625 158 12940.50 253.15 54885.45 88888.00 2013-06-07 01:20:27.750 158 12940.50 253.15 54885.43 88888.00 2013-06-07 01:20:27.875 158 12940.58 253.25 54885.43 88888.00 2013-06-07 01:20:28.000 158 12940.58 253.22 54885.35 88888.00 2013-06-07 01:20:28.125 158 12940.58 253.22 54885.32 88888.00 2013-06-07 01:20:28.250 158 12940.62 253.28 54885.32 88888.00 2013-06-07 01:20:28.375 158 12940.58 253.22 54885.30 88888.00 2013-06-07 01:20:28.500 158 12940.55 253.25 54885.25 88888.00 2013-06-07 01:20:28.625 158 12940.60 253.28 54885.25 88888.00 2013-06-07 01:20:28.750 158 12940.62 253.32 54885.22 88888.00 2013-06-07 01:20:28.875 158 12940.67 253.35 54885.22 88888.00 2013-06-07 01:20:29.000 158 12940.65 253.38 54885.18 88888.00 2013-06-07 01:20:29.125 158 12940.60 253.38 54885.15 88888.00 2013-06-07 01:20:29.250 158 12940.65 253.43 54885.15 88888.00 2013-06-07 01:20:29.375 158 12940.77 253.45 54885.15 88888.00 2013-06-07 01:20:29.500 158 12940.80 253.47 54885.12 88888.00 2013-06-07 01:20:29.625 158 12940.80 253.47 54885.10 88888.00 2013-06-07 01:20:29.750 158 12940.83 253.45 54885.05 88888.00 2013-06-07 01:20:29.875 158 12940.83 253.45 54885.00 88888.00 2013-06-07 01:20:30.000 158 12940.85 253.47 54885.00 88888.00 2013-06-07 01:20:30.125 158 12940.83 253.53 54885.00 88888.00 2013-06-07 01:20:30.250 158 12940.83 253.53 54884.95 88888.00 2013-06-07 01:20:30.375 158 12940.88 253.53 54884.95 88888.00 2013-06-07 01:20:30.500 158 12940.95 253.57 54884.93 88888.00 2013-06-07 01:20:30.625 158 12941.00 253.60 54884.93 88888.00 2013-06-07 01:20:30.750 158 12940.98 253.57 54884.88 88888.00 2013-06-07 01:20:30.875 158 12940.95 253.57 54884.80 88888.00 2013-06-07 01:20:31.000 158 12940.92 253.60 54884.80 88888.00 2013-06-07 01:20:31.125 158 12940.95 253.60 54884.75 88888.00 2013-06-07 01:20:31.250 158 12941.00 253.60 54884.75 88888.00 2013-06-07 01:20:31.375 158 12940.98 253.62 54884.70 88888.00 2013-06-07 01:20:31.500 158 12940.98 253.65 54884.68 88888.00 2013-06-07 01:20:31.625 158 12941.08 253.68 54884.68 88888.00 2013-06-07 01:20:31.750 158 12941.05 253.70 54884.65 88888.00 2013-06-07 01:20:31.875 158 12941.00 253.68 54884.60 88888.00 2013-06-07 01:20:32.000 158 12941.02 253.68 54884.60 88888.00 2013-06-07 01:20:32.125 158 12941.02 253.72 54884.57 88888.00 2013-06-07 01:20:32.250 158 12941.00 253.75 54884.53 88888.00 2013-06-07 01:20:32.375 158 12941.00 253.72 54884.53 88888.00 2013-06-07 01:20:32.500 158 12941.05 253.78 54884.50 88888.00 2013-06-07 01:20:32.625 158 12941.02 253.70 54884.43 88888.00 2013-06-07 01:20:32.750 158 12941.05 253.72 54884.40 88888.00 2013-06-07 01:20:32.875 158 12941.15 253.78 54884.40 88888.00 2013-06-07 01:20:33.000 158 12941.17 253.80 54884.40 88888.00 2013-06-07 01:20:33.125 158 12941.17 253.82 54884.40 88888.00 2013-06-07 01:20:33.250 158 12941.20 253.82 54884.38 88888.00 2013-06-07 01:20:33.375 158 12941.23 253.80 54884.35 88888.00 2013-06-07 01:20:33.500 158 12941.23 253.85 54884.32 88888.00 2013-06-07 01:20:33.625 158 12941.25 253.88 54884.30 88888.00 2013-06-07 01:20:33.750 158 12941.25 253.90 54884.28 88888.00 2013-06-07 01:20:33.875 158 12941.25 253.90 54884.25 88888.00 2013-06-07 01:20:34.000 158 12941.25 253.93 54884.28 88888.00 2013-06-07 01:20:34.125 158 12941.27 253.95 54884.25 88888.00 2013-06-07 01:20:34.250 158 12941.33 253.97 54884.22 88888.00 2013-06-07 01:20:34.375 158 12941.38 254.00 54884.20 88888.00 2013-06-07 01:20:34.500 158 12941.40 254.03 54884.15 88888.00 2013-06-07 01:20:34.625 158 12941.45 254.00 54884.10 88888.00 2013-06-07 01:20:34.750 158 12941.52 253.97 54884.10 88888.00 2013-06-07 01:20:34.875 158 12941.55 254.00 54884.07 88888.00 2013-06-07 01:20:35.000 158 12941.55 254.05 54884.05 88888.00 2013-06-07 01:20:35.125 158 12941.58 254.05 54884.05 88888.00 2013-06-07 01:20:35.250 158 12941.52 254.03 54884.00 88888.00 2013-06-07 01:20:35.375 158 12941.58 254.03 54883.97 88888.00 2013-06-07 01:20:35.500 158 12941.60 254.05 54883.97 88888.00 2013-06-07 01:20:35.625 158 12941.62 254.07 54883.95 88888.00 2013-06-07 01:20:35.750 158 12941.62 254.10 54883.93 88888.00 2013-06-07 01:20:35.875 158 12941.60 254.10 54883.93 88888.00 2013-06-07 01:20:36.000 158 12941.55 254.07 54883.88 88888.00 2013-06-07 01:20:36.125 158 12941.58 254.12 54883.88 88888.00 2013-06-07 01:20:36.250 158 12941.58 254.12 54883.80 88888.00 2013-06-07 01:20:36.375 158 12941.55 254.10 54883.75 88888.00 2013-06-07 01:20:36.500 158 12941.55 254.10 54883.72 88888.00 2013-06-07 01:20:36.625 158 12941.62 254.10 54883.72 88888.00 2013-06-07 01:20:36.750 158 12941.70 254.18 54883.75 88888.00 2013-06-07 01:20:36.875 158 12941.77 254.18 54883.70 88888.00 2013-06-07 01:20:37.000 158 12941.75 254.15 54883.65 88888.00 2013-06-07 01:20:37.125 158 12941.75 254.12 54883.60 88888.00 2013-06-07 01:20:37.250 158 12941.80 254.18 54883.62 88888.00 2013-06-07 01:20:37.375 158 12941.85 254.18 54883.57 88888.00 2013-06-07 01:20:37.500 158 12941.80 254.18 54883.55 88888.00 2013-06-07 01:20:37.625 158 12941.83 254.22 54883.55 88888.00 2013-06-07 01:20:37.750 158 12941.85 254.22 54883.53 88888.00 2013-06-07 01:20:37.875 158 12941.85 254.25 54883.50 88888.00 2013-06-07 01:20:38.000 158 12941.85 254.22 54883.45 88888.00 2013-06-07 01:20:38.125 158 12941.85 254.20 54883.43 88888.00 2013-06-07 01:20:38.250 158 12941.85 254.22 54883.45 88888.00 2013-06-07 01:20:38.375 158 12941.90 254.28 54883.45 88888.00 2013-06-07 01:20:38.500 158 12941.85 254.30 54883.43 88888.00 2013-06-07 01:20:38.625 158 12941.92 254.30 54883.43 88888.00 2013-06-07 01:20:38.750 158 12942.00 254.28 54883.40 88888.00 2013-06-07 01:20:38.875 158 12942.08 254.28 54883.35 88888.00 2013-06-07 01:20:39.000 158 12942.12 254.28 54883.32 88888.00 2013-06-07 01:20:39.125 158 12942.12 254.25 54883.32 88888.00 2013-06-07 01:20:39.250 158 12942.12 254.28 54883.35 88888.00 2013-06-07 01:20:39.375 158 12942.15 254.30 54883.35 88888.00 2013-06-07 01:20:39.500 158 12942.17 254.32 54883.32 88888.00 2013-06-07 01:20:39.625 158 12942.23 254.38 54883.30 88888.00 2013-06-07 01:20:39.750 158 12942.23 254.35 54883.28 88888.00 2013-06-07 01:20:39.875 158 12942.27 254.32 54883.25 88888.00 2013-06-07 01:20:40.000 158 12942.33 254.32 54883.22 88888.00 2013-06-07 01:20:40.125 158 12942.40 254.38 54883.22 88888.00 2013-06-07 01:20:40.250 158 12942.33 254.35 54883.20 88888.00 2013-06-07 01:20:40.375 158 12942.23 254.32 54883.18 88888.00 2013-06-07 01:20:40.500 158 12942.20 254.30 54883.18 88888.00 2013-06-07 01:20:40.625 158 12942.27 254.35 54883.15 88888.00 2013-06-07 01:20:40.750 158 12942.27 254.35 54883.15 88888.00 2013-06-07 01:20:40.875 158 12942.27 254.35 54883.12 88888.00 2013-06-07 01:20:41.000 158 12942.33 254.38 54883.10 88888.00 2013-06-07 01:20:41.125 158 12942.35 254.38 54883.12 88888.00 2013-06-07 01:20:41.250 158 12942.40 254.38 54883.10 88888.00 2013-06-07 01:20:41.375 158 12942.38 254.35 54883.12 88888.00 2013-06-07 01:20:41.500 158 12942.35 254.38 54883.10 88888.00 2013-06-07 01:20:41.625 158 12942.40 254.35 54883.03 88888.00 2013-06-07 01:20:41.750 158 12942.50 254.35 54883.00 88888.00 2013-06-07 01:20:41.875 158 12942.60 254.35 54882.97 88888.00 2013-06-07 01:20:42.000 158 12942.62 254.43 54882.97 88888.00 2013-06-07 01:20:42.125 158 12942.60 254.40 54882.97 88888.00 2013-06-07 01:20:42.250 158 12942.52 254.38 54882.93 88888.00 2013-06-07 01:20:42.375 158 12942.58 254.40 54882.90 88888.00 2013-06-07 01:20:42.500 158 12942.62 254.35 54882.88 88888.00 2013-06-07 01:20:42.625 158 12942.60 254.35 54882.85 88888.00 2013-06-07 01:20:42.750 158 12942.62 254.38 54882.85 88888.00 2013-06-07 01:20:42.875 158 12942.70 254.40 54882.85 88888.00 2013-06-07 01:20:43.000 158 12942.73 254.38 54882.80 88888.00 2013-06-07 01:20:43.125 158 12942.75 254.35 54882.82 88888.00 2013-06-07 01:20:43.250 158 12942.77 254.35 54882.78 88888.00 2013-06-07 01:20:43.375 158 12942.75 254.32 54882.75 88888.00 2013-06-07 01:20:43.500 158 12942.70 254.32 54882.68 88888.00 2013-06-07 01:20:43.625 158 12942.70 254.38 54882.72 88888.00 2013-06-07 01:20:43.750 158 12942.75 254.38 54882.75 88888.00 2013-06-07 01:20:43.875 158 12942.80 254.35 54882.72 88888.00 2013-06-07 01:20:44.000 158 12942.88 254.38 54882.70 88888.00 2013-06-07 01:20:44.125 158 12942.85 254.35 54882.65 88888.00 2013-06-07 01:20:44.250 158 12942.77 254.30 54882.62 88888.00 2013-06-07 01:20:44.375 158 12942.77 254.32 54882.60 88888.00 2013-06-07 01:20:44.500 158 12942.83 254.35 54882.65 88888.00 2013-06-07 01:20:44.625 158 12942.85 254.38 54882.68 88888.00 2013-06-07 01:20:44.750 158 12942.85 254.40 54882.68 88888.00 2013-06-07 01:20:44.875 158 12942.85 254.40 54882.65 88888.00 2013-06-07 01:20:45.000 158 12942.90 254.40 54882.55 88888.00 2013-06-07 01:20:45.125 158 12942.90 254.40 54882.57 88888.00 2013-06-07 01:20:45.250 158 12942.88 254.40 54882.60 88888.00 2013-06-07 01:20:45.375 158 12942.88 254.40 54882.60 88888.00 2013-06-07 01:20:45.500 158 12942.90 254.35 54882.53 88888.00 2013-06-07 01:20:45.625 158 12942.95 254.38 54882.53 88888.00 2013-06-07 01:20:45.750 158 12942.95 254.38 54882.53 88888.00 2013-06-07 01:20:45.875 158 12942.92 254.40 54882.53 88888.00 2013-06-07 01:20:46.000 158 12943.00 254.40 54882.50 88888.00 2013-06-07 01:20:46.125 158 12943.10 254.43 54882.47 88888.00 2013-06-07 01:20:46.250 158 12943.05 254.40 54882.47 88888.00 2013-06-07 01:20:46.375 158 12943.02 254.35 54882.45 88888.00 2013-06-07 01:20:46.500 158 12943.00 254.38 54882.45 88888.00 2013-06-07 01:20:46.625 158 12942.98 254.45 54882.47 88888.00 2013-06-07 01:20:46.750 158 12942.92 254.47 54882.45 88888.00 2013-06-07 01:20:46.875 158 12942.92 254.45 54882.45 88888.00 2013-06-07 01:20:47.000 158 12942.98 254.45 54882.47 88888.00 2013-06-07 01:20:47.125 158 12943.02 254.45 54882.45 88888.00 2013-06-07 01:20:47.250 158 12943.00 254.50 54882.47 88888.00 2013-06-07 01:20:47.375 158 12942.95 254.47 54882.45 88888.00 2013-06-07 01:20:47.500 158 12943.00 254.45 54882.45 88888.00 2013-06-07 01:20:47.625 158 12943.05 254.45 54882.40 88888.00 2013-06-07 01:20:47.750 158 12943.17 254.45 54882.40 88888.00 2013-06-07 01:20:47.875 158 12943.20 254.45 54882.40 88888.00 2013-06-07 01:20:48.000 158 12943.20 254.50 54882.45 88888.00 2013-06-07 01:20:48.125 158 12943.20 254.50 54882.45 88888.00 2013-06-07 01:20:48.250 158 12943.15 254.53 54882.43 88888.00 2013-06-07 01:20:48.375 158 12943.15 254.55 54882.43 88888.00 2013-06-07 01:20:48.500 158 12943.17 254.53 54882.40 88888.00 2013-06-07 01:20:48.625 158 12943.17 254.47 54882.35 88888.00 2013-06-07 01:20:48.750 158 12943.20 254.47 54882.35 88888.00 2013-06-07 01:20:48.875 158 12943.17 254.50 54882.32 88888.00 2013-06-07 01:20:49.000 158 12943.17 254.55 54882.32 88888.00 2013-06-07 01:20:49.125 158 12943.20 254.53 54882.32 88888.00 2013-06-07 01:20:49.250 158 12943.25 254.53 54882.32 88888.00 2013-06-07 01:20:49.375 158 12943.25 254.55 54882.32 88888.00 2013-06-07 01:20:49.500 158 12943.25 254.55 54882.35 88888.00 2013-06-07 01:20:49.625 158 12943.23 254.55 54882.30 88888.00 2013-06-07 01:20:49.750 158 12943.27 254.53 54882.25 88888.00 2013-06-07 01:20:49.875 158 12943.27 254.50 54882.25 88888.00 2013-06-07 01:20:50.000 158 12943.27 254.53 54882.25 88888.00 2013-06-07 01:20:50.125 158 12943.35 254.60 54882.25 88888.00 2013-06-07 01:20:50.250 158 12943.33 254.60 54882.30 88888.00 2013-06-07 01:20:50.375 158 12943.33 254.60 54882.30 88888.00 2013-06-07 01:20:50.500 158 12943.35 254.62 54882.28 88888.00 2013-06-07 01:20:50.625 158 12943.38 254.60 54882.25 88888.00 2013-06-07 01:20:50.750 158 12943.42 254.62 54882.28 88888.00 2013-06-07 01:20:50.875 158 12943.45 254.65 54882.28 88888.00 2013-06-07 01:20:51.000 158 12943.48 254.65 54882.30 88888.00 2013-06-07 01:20:51.125 158 12943.45 254.65 54882.25 88888.00 2013-06-07 01:20:51.250 158 12943.45 254.65 54882.22 88888.00 2013-06-07 01:20:51.375 158 12943.50 254.65 54882.22 88888.00 2013-06-07 01:20:51.500 158 12943.50 254.70 54882.28 88888.00 2013-06-07 01:20:51.625 158 12943.58 254.72 54882.30 88888.00 2013-06-07 01:20:51.750 158 12943.60 254.70 54882.25 88888.00 2013-06-07 01:20:51.875 158 12943.62 254.70 54882.22 88888.00 2013-06-07 01:20:52.000 158 12943.67 254.72 54882.22 88888.00 2013-06-07 01:20:52.125 158 12943.73 254.75 54882.22 88888.00 2013-06-07 01:20:52.250 158 12943.62 254.72 54882.20 88888.00 2013-06-07 01:20:52.375 158 12943.60 254.78 54882.25 88888.00 2013-06-07 01:20:52.500 158 12943.65 254.82 54882.25 88888.00 2013-06-07 01:20:52.625 158 12943.67 254.82 54882.22 88888.00 2013-06-07 01:20:52.750 158 12943.70 254.82 54882.20 88888.00 2013-06-07 01:20:52.875 158 12943.75 254.82 54882.20 88888.00 2013-06-07 01:20:53.000 158 12943.77 254.80 54882.18 88888.00 2013-06-07 01:20:53.125 158 12943.80 254.85 54882.20 88888.00 2013-06-07 01:20:53.250 158 12943.77 254.88 54882.18 88888.00 2013-06-07 01:20:53.375 158 12943.77 254.88 54882.15 88888.00 2013-06-07 01:20:53.500 158 12943.73 254.93 54882.15 88888.00 2013-06-07 01:20:53.625 158 12943.70 254.93 54882.18 88888.00 2013-06-07 01:20:53.750 158 12943.77 254.95 54882.20 88888.00 2013-06-07 01:20:53.875 158 12943.80 254.97 54882.20 88888.00 2013-06-07 01:20:54.000 158 12943.75 254.95 54882.12 88888.00 2013-06-07 01:20:54.125 158 12943.73 254.95 54882.12 88888.00 2013-06-07 01:20:54.250 158 12943.73 254.93 54882.15 88888.00 2013-06-07 01:20:54.375 158 12943.77 254.93 54882.12 88888.00 2013-06-07 01:20:54.500 158 12943.77 254.97 54882.12 88888.00 2013-06-07 01:20:54.625 158 12943.88 254.97 54882.10 88888.00 2013-06-07 01:20:54.750 158 12943.90 254.97 54882.10 88888.00 2013-06-07 01:20:54.875 158 12943.90 255.03 54882.12 88888.00 2013-06-07 01:20:55.000 158 12943.90 255.03 54882.10 88888.00 2013-06-07 01:20:55.125 158 12943.90 255.03 54882.10 88888.00 2013-06-07 01:20:55.250 158 12943.88 255.03 54882.12 88888.00 2013-06-07 01:20:55.375 158 12943.95 255.07 54882.12 88888.00 2013-06-07 01:20:55.500 158 12943.98 255.10 54882.12 88888.00 2013-06-07 01:20:55.625 158 12943.98 255.07 54882.15 88888.00 2013-06-07 01:20:55.750 158 12943.98 255.03 54882.10 88888.00 2013-06-07 01:20:55.875 158 12944.02 255.03 54882.10 88888.00 2013-06-07 01:20:56.000 158 12944.05 255.03 54882.05 88888.00 2013-06-07 01:20:56.125 158 12944.02 255.05 54882.05 88888.00 2013-06-07 01:20:56.250 158 12944.00 255.05 54882.05 88888.00 2013-06-07 01:20:56.375 158 12944.08 255.07 54882.12 88888.00 2013-06-07 01:20:56.500 158 12944.25 255.15 54882.18 88888.00 2013-06-07 01:20:56.625 158 12944.25 255.10 54882.15 88888.00 2013-06-07 01:20:56.750 158 12944.23 255.05 54882.12 88888.00 2013-06-07 01:20:56.875 158 12944.25 255.07 54882.12 88888.00 2013-06-07 01:20:57.000 158 12944.25 255.12 54882.12 88888.00 2013-06-07 01:20:57.125 158 12944.17 255.12 54882.15 88888.00 2013-06-07 01:20:57.250 158 12944.17 255.07 54882.12 88888.00 2013-06-07 01:20:57.375 158 12944.17 255.03 54882.10 88888.00 2013-06-07 01:20:57.500 158 12944.17 255.05 54882.10 88888.00 2013-06-07 01:20:57.625 158 12944.25 255.07 54882.12 88888.00 2013-06-07 01:20:57.750 158 12944.30 255.10 54882.12 88888.00 2013-06-07 01:20:57.875 158 12944.30 255.12 54882.10 88888.00 2013-06-07 01:20:58.000 158 12944.35 255.07 54882.07 88888.00 2013-06-07 01:20:58.125 158 12944.42 255.07 54882.10 88888.00 2013-06-07 01:20:58.250 158 12944.42 255.07 54882.10 88888.00 2013-06-07 01:20:58.375 158 12944.42 255.07 54882.10 88888.00 2013-06-07 01:20:58.500 158 12944.45 255.05 54882.10 88888.00 2013-06-07 01:20:58.625 158 12944.45 255.03 54882.10 88888.00 2013-06-07 01:20:58.750 158 12944.48 255.05 54882.10 88888.00 2013-06-07 01:20:58.875 158 12944.55 255.05 54882.10 88888.00 2013-06-07 01:20:59.000 158 12944.60 255.07 54882.07 88888.00 2013-06-07 01:20:59.125 158 12944.70 255.05 54882.10 88888.00 2013-06-07 01:20:59.250 158 12944.65 255.00 54882.10 88888.00 2013-06-07 01:20:59.375 158 12944.67 255.00 54882.10 88888.00 2013-06-07 01:20:59.500 158 12944.75 255.00 54882.10 88888.00 2013-06-07 01:20:59.625 158 12944.77 254.95 54882.10 88888.00 2013-06-07 01:20:59.750 158 12944.85 254.97 54882.10 88888.00 2013-06-07 01:20:59.875 158 12944.85 255.00 54882.10 88888.00 2013-06-07 01:21:00.000 158 12944.85 254.95 54882.07 88888.00 2013-06-07 01:21:00.125 158 12944.92 254.93 54882.05 88888.00 2013-06-07 01:21:00.250 158 12944.98 254.90 54882.07 88888.00 2013-06-07 01:21:00.375 158 12944.98 254.90 54882.07 88888.00 2013-06-07 01:21:00.500 158 12945.00 254.88 54882.07 88888.00 2013-06-07 01:21:00.625 158 12945.00 254.82 54882.10 88888.00 2013-06-07 01:21:00.750 158 12945.08 254.85 54882.10 88888.00 2013-06-07 01:21:00.875 158 12945.12 254.85 54882.10 88888.00 2013-06-07 01:21:01.000 158 12945.12 254.82 54882.07 88888.00 2013-06-07 01:21:01.125 158 12945.10 254.80 54882.12 88888.00 2013-06-07 01:21:01.250 158 12945.12 254.75 54882.07 88888.00 2013-06-07 01:21:01.375 158 12945.08 254.70 54882.05 88888.00 2013-06-07 01:21:01.500 158 12945.05 254.70 54882.07 88888.00 2013-06-07 01:21:01.625 158 12945.17 254.72 54882.07 88888.00 2013-06-07 01:21:01.750 158 12945.25 254.68 54882.10 88888.00 2013-06-07 01:21:01.875 158 12945.23 254.60 54882.05 88888.00 2013-06-07 01:21:02.000 158 12945.27 254.57 54882.05 88888.00 2013-06-07 01:21:02.125 158 12945.38 254.57 54882.10 88888.00 2013-06-07 01:21:02.250 158 12945.42 254.57 54882.07 88888.00 2013-06-07 01:21:02.375 158 12945.40 254.53 54882.07 88888.00 2013-06-07 01:21:02.500 158 12945.40 254.50 54882.10 88888.00 2013-06-07 01:21:02.625 158 12945.48 254.53 54882.10 88888.00 2013-06-07 01:21:02.750 158 12945.50 254.50 54882.12 88888.00 2013-06-07 01:21:02.875 158 12945.50 254.47 54882.12 88888.00 2013-06-07 01:21:03.000 158 12945.55 254.45 54882.10 88888.00 2013-06-07 01:21:03.125 158 12945.58 254.45 54882.12 88888.00 2013-06-07 01:21:03.250 158 12945.58 254.45 54882.15 88888.00 2013-06-07 01:21:03.375 158 12945.65 254.47 54882.15 88888.00 2013-06-07 01:21:03.500 158 12945.62 254.43 54882.18 88888.00 2013-06-07 01:21:03.625 158 12945.58 254.40 54882.15 88888.00 2013-06-07 01:21:03.750 158 12945.58 254.40 54882.12 88888.00 2013-06-07 01:21:03.875 158 12945.58 254.38 54882.15 88888.00 2013-06-07 01:21:04.000 158 12945.65 254.43 54882.15 88888.00 2013-06-07 01:21:04.125 158 12945.73 254.40 54882.18 88888.00 2013-06-07 01:21:04.250 158 12945.73 254.40 54882.18 88888.00 2013-06-07 01:21:04.375 158 12945.73 254.40 54882.18 88888.00 2013-06-07 01:21:04.500 158 12945.73 254.40 54882.18 88888.00 2013-06-07 01:21:04.625 158 12945.80 254.40 54882.20 88888.00 2013-06-07 01:21:04.750 158 12945.85 254.38 54882.22 88888.00 2013-06-07 01:21:04.875 158 12945.85 254.35 54882.20 88888.00 2013-06-07 01:21:05.000 158 12945.88 254.32 54882.20 88888.00 2013-06-07 01:21:05.125 158 12945.88 254.35 54882.22 88888.00 2013-06-07 01:21:05.250 158 12945.90 254.30 54882.22 88888.00 2013-06-07 01:21:05.375 158 12945.88 254.30 54882.22 88888.00 2013-06-07 01:21:05.500 158 12945.83 254.32 54882.25 88888.00 2013-06-07 01:21:05.625 158 12945.90 254.32 54882.25 88888.00 2013-06-07 01:21:05.750 158 12945.92 254.30 54882.25 88888.00 2013-06-07 01:21:05.875 158 12945.92 254.28 54882.20 88888.00 2013-06-07 01:21:06.000 158 12945.92 254.28 54882.22 88888.00 2013-06-07 01:21:06.125 158 12945.98 254.28 54882.28 88888.00 2013-06-07 01:21:06.250 158 12946.00 254.28 54882.28 88888.00 2013-06-07 01:21:06.375 158 12946.00 254.30 54882.25 88888.00 2013-06-07 01:21:06.500 158 12945.95 254.25 54882.22 88888.00 2013-06-07 01:21:06.625 158 12946.00 254.22 54882.22 88888.00 2013-06-07 01:21:06.750 158 12946.02 254.20 54882.22 88888.00 2013-06-07 01:21:06.875 158 12945.95 254.15 54882.25 88888.00 2013-06-07 01:21:07.000 158 12945.98 254.18 54882.25 88888.00 2013-06-07 01:21:07.125 158 12946.08 254.18 54882.28 88888.00 2013-06-07 01:21:07.250 158 12946.08 254.15 54882.30 88888.00 2013-06-07 01:21:07.375 158 12946.12 254.15 54882.28 88888.00 2013-06-07 01:21:07.500 158 12946.08 254.10 54882.28 88888.00 2013-06-07 01:21:07.625 158 12946.10 254.12 54882.32 88888.00 2013-06-07 01:21:07.750 158 12946.17 254.15 54882.32 88888.00 2013-06-07 01:21:07.875 158 12946.23 254.07 54882.32 88888.00 2013-06-07 01:21:08.000 158 12946.25 254.07 54882.32 88888.00 2013-06-07 01:21:08.125 158 12946.25 254.05 54882.32 88888.00 2013-06-07 01:21:08.250 158 12946.17 254.00 54882.32 88888.00 2013-06-07 01:21:08.375 158 12946.20 253.97 54882.32 88888.00 2013-06-07 01:21:08.500 158 12946.23 254.00 54882.35 88888.00 2013-06-07 01:21:08.625 158 12946.33 253.97 54882.35 88888.00 2013-06-07 01:21:08.750 158 12946.38 254.00 54882.38 88888.00 2013-06-07 01:21:08.875 158 12946.33 254.03 54882.43 88888.00 2013-06-07 01:21:09.000 158 12946.30 254.00 54882.43 88888.00 2013-06-07 01:21:09.125 158 12946.25 254.00 54882.40 88888.00 2013-06-07 01:21:09.250 158 12946.23 253.95 54882.40 88888.00 2013-06-07 01:21:09.375 158 12946.25 253.90 54882.40 88888.00 2013-06-07 01:21:09.500 158 12946.25 253.88 54882.40 88888.00 2013-06-07 01:21:09.625 158 12946.27 253.88 54882.45 88888.00 2013-06-07 01:21:09.750 158 12946.25 253.85 54882.45 88888.00 2013-06-07 01:21:09.875 158 12946.23 253.85 54882.45 88888.00 2013-06-07 01:21:10.000 158 12946.30 253.82 54882.47 88888.00 2013-06-07 01:21:10.125 158 12946.35 253.80 54882.47 88888.00 2013-06-07 01:21:10.250 158 12946.35 253.80 54882.53 88888.00 2013-06-07 01:21:10.375 158 12946.38 253.85 54882.53 88888.00 2013-06-07 01:21:10.500 158 12946.33 253.80 54882.53 88888.00 2013-06-07 01:21:10.625 158 12946.33 253.72 54882.53 88888.00 2013-06-07 01:21:10.750 158 12946.33 253.75 54882.53 88888.00 2013-06-07 01:21:10.875 158 12946.33 253.72 54882.50 88888.00 2013-06-07 01:21:11.000 158 12946.33 253.68 54882.47 88888.00 2013-06-07 01:21:11.125 158 12946.33 253.65 54882.53 88888.00 2013-06-07 01:21:11.250 158 12946.30 253.68 54882.60 88888.00 2013-06-07 01:21:11.375 158 12946.35 253.68 54882.62 88888.00 2013-06-07 01:21:11.500 158 12946.35 253.65 54882.60 88888.00 2013-06-07 01:21:11.625 158 12946.35 253.60 54882.60 88888.00 2013-06-07 01:21:11.750 158 12946.30 253.57 54882.57 88888.00 2013-06-07 01:21:11.875 158 12946.27 253.57 54882.60 88888.00 2013-06-07 01:21:12.000 158 12946.33 253.55 54882.60 88888.00 2013-06-07 01:21:12.125 158 12946.38 253.53 54882.62 88888.00 2013-06-07 01:21:12.250 158 12946.30 253.50 54882.68 88888.00 2013-06-07 01:21:12.375 158 12946.25 253.53 54882.65 88888.00 2013-06-07 01:21:12.500 158 12946.25 253.55 54882.68 88888.00 2013-06-07 01:21:12.625 158 12946.27 253.50 54882.65 88888.00 2013-06-07 01:21:12.750 158 12946.33 253.47 54882.65 88888.00 2013-06-07 01:21:12.875 158 12946.33 253.47 54882.70 88888.00 2013-06-07 01:21:13.000 158 12946.35 253.45 54882.70 88888.00 2013-06-07 01:21:13.125 158 12946.33 253.50 54882.75 88888.00 2013-06-07 01:21:13.250 158 12946.33 253.45 54882.78 88888.00 2013-06-07 01:21:13.375 158 12946.33 253.40 54882.75 88888.00 2013-06-07 01:21:13.500 158 12946.30 253.43 54882.75 88888.00 2013-06-07 01:21:13.625 158 12946.27 253.45 54882.75 88888.00 2013-06-07 01:21:13.750 158 12946.30 253.47 54882.78 88888.00 2013-06-07 01:21:13.875 158 12946.35 253.43 54882.78 88888.00 2013-06-07 01:21:14.000 158 12946.33 253.38 54882.78 88888.00 2013-06-07 01:21:14.125 158 12946.30 253.45 54882.82 88888.00 2013-06-07 01:21:14.250 158 12946.27 253.47 54882.88 88888.00 2013-06-07 01:21:14.375 158 12946.25 253.45 54882.85 88888.00 2013-06-07 01:21:14.500 158 12946.25 253.43 54882.82 88888.00 2013-06-07 01:21:14.625 158 12946.27 253.43 54882.88 88888.00 2013-06-07 01:21:14.750 158 12946.25 253.45 54882.90 88888.00 2013-06-07 01:21:14.875 158 12946.23 253.38 54882.90 88888.00 2013-06-07 01:21:15.000 158 12946.20 253.38 54882.90 88888.00 2013-06-07 01:21:15.125 158 12946.27 253.35 54882.93 88888.00 2013-06-07 01:21:15.250 158 12946.23 253.38 54882.95 88888.00 2013-06-07 01:21:15.375 158 12946.17 253.43 54883.00 88888.00 2013-06-07 01:21:15.500 158 12946.15 253.43 54883.00 88888.00 2013-06-07 01:21:15.625 158 12946.12 253.40 54882.97 88888.00 2013-06-07 01:21:15.750 158 12946.15 253.40 54883.00 88888.00 2013-06-07 01:21:15.875 158 12946.12 253.32 54883.03 88888.00 2013-06-07 01:21:16.000 158 12946.10 253.32 54883.07 88888.00 2013-06-07 01:21:16.125 158 12946.05 253.30 54883.07 88888.00 2013-06-07 01:21:16.250 158 12946.00 253.28 54883.03 88888.00 2013-06-07 01:21:16.375 158 12945.98 253.28 54883.05 88888.00 2013-06-07 01:21:16.500 158 12945.98 253.30 54883.10 88888.00 2013-06-07 01:21:16.625 158 12945.92 253.30 54883.12 88888.00 2013-06-07 01:21:16.750 158 12945.83 253.28 54883.15 88888.00 2013-06-07 01:21:16.875 158 12945.77 253.20 54883.20 88888.00 2013-06-07 01:21:17.000 158 12945.75 253.10 54883.20 88888.00 2013-06-07 01:21:17.125 158 12945.73 253.10 54883.20 88888.00 2013-06-07 01:21:17.250 158 12945.65 253.07 54883.20 88888.00 2013-06-07 01:21:17.375 158 12945.60 253.05 54883.20 88888.00 2013-06-07 01:21:17.500 158 12945.60 253.05 54883.25 88888.00 2013-06-07 01:21:17.625 158 12945.58 253.00 54883.28 88888.00 2013-06-07 01:21:17.750 158 12945.58 253.05 54883.32 88888.00 2013-06-07 01:21:17.875 158 12945.62 253.00 54883.32 88888.00 2013-06-07 01:21:18.000 158 12945.52 252.97 54883.32 88888.00 2013-06-07 01:21:18.125 158 12945.42 252.93 54883.32 88888.00 2013-06-07 01:21:18.250 158 12945.38 252.95 54883.40 88888.00 2013-06-07 01:21:18.375 158 12945.38 252.95 54883.43 88888.00 2013-06-07 01:21:18.500 158 12945.27 252.88 54883.40 88888.00 2013-06-07 01:21:18.625 158 12945.23 252.88 54883.35 88888.00 2013-06-07 01:21:18.750 158 12945.17 252.85 54883.38 88888.00 2013-06-07 01:21:18.875 158 12945.12 252.80 54883.40 88888.00 2013-06-07 01:21:19.000 158 12945.10 252.80 54883.43 88888.00 2013-06-07 01:21:19.125 158 12945.10 252.80 54883.47 88888.00 2013-06-07 01:21:19.250 158 12945.02 252.78 54883.50 88888.00 2013-06-07 01:21:19.375 158 12944.92 252.80 54883.50 88888.00 2013-06-07 01:21:19.500 158 12944.77 252.72 54883.47 88888.00 2013-06-07 01:21:19.625 158 12944.70 252.68 54883.47 88888.00 2013-06-07 01:21:19.750 158 12944.73 252.65 54883.55 88888.00 2013-06-07 01:21:19.875 158 12944.65 252.62 54883.57 88888.00 2013-06-07 01:21:20.000 158 12944.62 252.57 54883.55 88888.00 2013-06-07 01:21:20.125 158 12944.58 252.57 54883.57 88888.00 2013-06-07 01:21:20.250 158 12944.52 252.57 54883.65 88888.00 2013-06-07 01:21:20.375 158 12944.52 252.57 54883.68 88888.00 2013-06-07 01:21:20.500 158 12944.42 252.53 54883.70 88888.00 2013-06-07 01:21:20.625 158 12944.38 252.53 54883.72 88888.00 2013-06-07 01:21:20.750 158 12944.35 252.53 54883.75 88888.00 2013-06-07 01:21:20.875 158 12944.33 252.50 54883.78 88888.00 2013-06-07 01:21:21.000 158 12944.23 252.45 54883.80 88888.00 2013-06-07 01:21:21.125 158 12944.15 252.40 54883.82 88888.00 2013-06-07 01:21:21.250 158 12944.17 252.35 54883.85 88888.00 2013-06-07 01:21:21.375 158 12944.17 252.40 54883.90 88888.00 2013-06-07 01:21:21.500 158 12944.10 252.32 54883.90 88888.00 2013-06-07 01:21:21.625 158 12944.02 252.30 54883.90 88888.00 2013-06-07 01:21:21.750 158 12943.95 252.28 54883.93 88888.00 2013-06-07 01:21:21.875 158 12943.75 252.22 54883.93 88888.00 2013-06-07 01:21:22.000 158 12943.67 252.20 54883.93 88888.00 2013-06-07 01:21:22.125 158 12943.67 252.22 54883.97 88888.00 2013-06-07 01:21:22.250 158 12943.60 252.15 54884.00 88888.00 2013-06-07 01:21:22.375 158 12943.62 252.15 54884.03 88888.00 2013-06-07 01:21:22.500 158 12943.62 252.15 54884.05 88888.00 2013-06-07 01:21:22.625 158 12943.50 252.12 54884.10 88888.00 2013-06-07 01:21:22.750 158 12943.40 252.10 54884.12 88888.00 2013-06-07 01:21:22.875 158 12943.30 252.07 54884.12 88888.00 2013-06-07 01:21:23.000 158 12943.17 252.03 54884.12 88888.00 2013-06-07 01:21:23.125 158 12943.12 251.97 54884.12 88888.00 2013-06-07 01:21:23.250 158 12943.05 251.95 54884.20 88888.00 2013-06-07 01:21:23.375 158 12943.08 251.95 54884.22 88888.00 2013-06-07 01:21:23.500 158 12942.98 251.93 54884.25 88888.00 2013-06-07 01:21:23.625 158 12942.88 251.90 54884.25 88888.00 2013-06-07 01:21:23.750 158 12942.80 251.88 54884.28 88888.00 2013-06-07 01:21:23.875 158 12942.73 251.82 54884.30 88888.00 2013-06-07 01:21:24.000 158 12942.58 251.78 54884.32 88888.00 2013-06-07 01:21:24.125 158 12942.52 251.72 54884.35 88888.00 2013-06-07 01:21:24.250 158 12942.42 251.70 54884.40 88888.00 2013-06-07 01:21:24.375 158 12942.40 251.65 54884.40 88888.00 2013-06-07 01:21:24.500 158 12942.38 251.65 54884.45 88888.00 2013-06-07 01:21:24.625 158 12942.30 251.62 54884.45 88888.00 2013-06-07 01:21:24.750 158 12942.23 251.62 54884.47 88888.00 2013-06-07 01:21:24.875 158 12942.17 251.60 54884.55 88888.00 2013-06-07 01:21:25.000 158 12942.15 251.57 54884.53 88888.00 2013-06-07 01:21:25.125 158 12942.02 251.47 54884.53 88888.00 2013-06-07 01:21:25.250 158 12941.83 251.45 54884.53 88888.00 2013-06-07 01:21:25.375 158 12941.73 251.47 54884.53 88888.00 2013-06-07 01:21:25.500 158 12941.70 251.43 54884.55 88888.00 2013-06-07 01:21:25.625 158 12941.62 251.40 54884.57 88888.00 2013-06-07 01:21:25.750 158 12941.55 251.38 54884.60 88888.00 2013-06-07 01:21:25.875 158 12941.50 251.35 54884.65 88888.00 2013-06-07 01:21:26.000 158 12941.42 251.30 54884.62 88888.00 2013-06-07 01:21:26.125 158 12941.40 251.28 54884.68 88888.00 2013-06-07 01:21:26.250 158 12941.35 251.28 54884.72 88888.00 2013-06-07 01:21:26.375 158 12941.27 251.30 54884.75 88888.00 2013-06-07 01:21:26.500 158 12941.12 251.25 54884.78 88888.00 2013-06-07 01:21:26.625 158 12941.00 251.28 54884.82 88888.00 2013-06-07 01:21:26.750 158 12940.92 251.25 54884.88 88888.00 2013-06-07 01:21:26.875 158 12940.88 251.20 54884.88 88888.00 2013-06-07 01:21:27.000 158 12940.90 251.18 54884.90 88888.00 2013-06-07 01:21:27.125 158 12940.92 251.20 54884.93 88888.00 2013-06-07 01:21:27.250 158 12940.85 251.18 54884.97 88888.00 2013-06-07 01:21:27.375 158 12940.77 251.20 54885.00 88888.00 2013-06-07 01:21:27.500 158 12940.62 251.18 54885.05 88888.00 2013-06-07 01:21:27.625 158 12940.48 251.12 54885.05 88888.00 2013-06-07 01:21:27.750 158 12940.38 251.07 54885.07 88888.00 2013-06-07 01:21:27.875 158 12940.35 251.05 54885.10 88888.00 2013-06-07 01:21:28.000 158 12940.27 251.03 54885.12 88888.00 2013-06-07 01:21:28.125 158 12940.15 251.00 54885.15 88888.00 2013-06-07 01:21:28.250 158 12940.08 250.95 54885.18 88888.00 2013-06-07 01:21:28.375 158 12940.00 250.95 54885.20 88888.00 2013-06-07 01:21:28.500 158 12939.98 250.95 54885.25 88888.00 2013-06-07 01:21:28.625 158 12939.92 250.90 54885.28 88888.00 2013-06-07 01:21:28.750 158 12939.85 250.90 54885.32 88888.00 2013-06-07 01:21:28.875 158 12939.80 250.88 54885.32 88888.00 2013-06-07 01:21:29.000 158 12939.75 250.82 54885.32 88888.00 2013-06-07 01:21:29.125 158 12939.60 250.78 54885.32 88888.00 2013-06-07 01:21:29.250 158 12939.48 250.75 54885.38 88888.00 2013-06-07 01:21:29.375 158 12939.42 250.75 54885.43 88888.00 2013-06-07 01:21:29.500 158 12939.35 250.70 54885.43 88888.00 2013-06-07 01:21:29.625 158 12939.30 250.68 54885.45 88888.00 2013-06-07 01:21:29.750 158 12939.23 250.65 54885.50 88888.00 2013-06-07 01:21:29.875 158 12939.20 250.65 54885.53 88888.00 2013-06-07 01:21:30.000 158 12939.12 250.55 54885.55 88888.00 2013-06-07 01:21:30.125 158 12939.08 250.55 54885.60 88888.00 2013-06-07 01:21:30.250 158 12939.00 250.53 54885.60 88888.00 2013-06-07 01:21:30.375 158 12938.88 250.53 54885.62 88888.00 2013-06-07 01:21:30.500 158 12938.77 250.47 54885.65 88888.00 2013-06-07 01:21:30.625 158 12938.70 250.45 54885.65 88888.00 2013-06-07 01:21:30.750 158 12938.70 250.45 54885.65 88888.00 2013-06-07 01:21:30.875 158 12938.60 250.38 54885.70 88888.00 2013-06-07 01:21:31.000 158 12938.42 250.30 54885.68 88888.00 2013-06-07 01:21:31.125 158 12938.40 250.28 54885.72 88888.00 2013-06-07 01:21:31.250 158 12938.38 250.25 54885.78 88888.00 2013-06-07 01:21:31.375 158 12938.33 250.25 54885.78 88888.00 2013-06-07 01:21:31.500 158 12938.20 250.22 54885.82 88888.00 2013-06-07 01:21:31.625 158 12938.08 250.20 54885.93 88888.00 2013-06-07 01:21:31.750 158 12937.98 250.18 54885.93 88888.00 2013-06-07 01:21:31.875 158 12937.90 250.12 54885.93 88888.00 2013-06-07 01:21:32.000 158 12937.83 250.07 54885.95 88888.00 2013-06-07 01:21:32.125 158 12937.80 250.07 54886.00 88888.00 2013-06-07 01:21:32.250 158 12937.62 249.97 54886.03 88888.00 2013-06-07 01:21:32.375 158 12937.55 249.95 54886.05 88888.00 2013-06-07 01:21:32.500 158 12937.55 250.03 54886.10 88888.00 2013-06-07 01:21:32.625 158 12937.52 250.03 54886.18 88888.00 2013-06-07 01:21:32.750 158 12937.52 249.97 54886.18 88888.00 2013-06-07 01:21:32.875 158 12937.48 249.93 54886.18 88888.00 2013-06-07 01:21:33.000 158 12937.42 249.93 54886.20 88888.00 2013-06-07 01:21:33.125 158 12937.33 249.93 54886.25 88888.00 2013-06-07 01:21:33.250 158 12937.20 249.88 54886.28 88888.00 2013-06-07 01:21:33.375 158 12937.17 249.85 54886.30 88888.00 2013-06-07 01:21:33.500 158 12937.15 249.82 54886.32 88888.00 2013-06-07 01:21:33.625 158 12937.00 249.80 54886.35 88888.00 2013-06-07 01:21:33.750 158 12936.88 249.78 54886.40 88888.00 2013-06-07 01:21:33.875 158 12936.85 249.80 54886.40 88888.00 2013-06-07 01:21:34.000 158 12936.80 249.80 54886.40 88888.00 2013-06-07 01:21:34.125 158 12936.75 249.82 54886.45 88888.00 2013-06-07 01:21:34.250 158 12936.67 249.82 54886.50 88888.00 2013-06-07 01:21:34.375 158 12936.67 249.80 54886.53 88888.00 2013-06-07 01:21:34.500 158 12936.58 249.75 54886.53 88888.00 2013-06-07 01:21:34.625 158 12936.48 249.75 54886.55 88888.00 2013-06-07 01:21:34.750 158 12936.40 249.72 54886.60 88888.00 2013-06-07 01:21:34.875 158 12936.38 249.72 54886.68 88888.00 2013-06-07 01:21:35.000 158 12936.30 249.70 54886.68 88888.00 2013-06-07 01:21:35.125 158 12936.15 249.70 54886.70 88888.00 2013-06-07 01:21:35.250 158 12936.05 249.68 54886.72 88888.00 2013-06-07 01:21:35.375 158 12936.05 249.72 54886.78 88888.00 2013-06-07 01:21:35.500 158 12935.95 249.72 54886.78 88888.00 2013-06-07 01:21:35.625 158 12935.83 249.65 54886.78 88888.00 2013-06-07 01:21:35.750 158 12935.75 249.68 54886.82 88888.00 2013-06-07 01:21:35.875 158 12935.65 249.68 54886.88 88888.00 2013-06-07 01:21:36.000 158 12935.62 249.68 54886.88 88888.00 2013-06-07 01:21:36.125 158 12935.55 249.68 54886.90 88888.00 2013-06-07 01:21:36.250 158 12935.45 249.68 54886.95 88888.00 2013-06-07 01:21:36.375 158 12935.40 249.65 54886.95 88888.00 2013-06-07 01:21:36.500 158 12935.33 249.57 54886.95 88888.00 2013-06-07 01:21:36.625 158 12935.27 249.57 54887.00 88888.00 2013-06-07 01:21:36.750 158 12935.23 249.60 54887.03 88888.00 2013-06-07 01:21:36.875 158 12935.20 249.62 54887.05 88888.00 2013-06-07 01:21:37.000 158 12935.10 249.60 54887.05 88888.00 2013-06-07 01:21:37.125 158 12935.00 249.57 54887.10 88888.00 2013-06-07 01:21:37.250 158 12934.92 249.55 54887.12 88888.00 2013-06-07 01:21:37.375 158 12934.95 249.55 54887.12 88888.00 2013-06-07 01:21:37.500 158 12934.90 249.57 54887.18 88888.00 2013-06-07 01:21:37.625 158 12934.85 249.60 54887.25 88888.00 2013-06-07 01:21:37.750 158 12934.73 249.60 54887.28 88888.00 2013-06-07 01:21:37.875 158 12934.65 249.60 54887.28 88888.00 2013-06-07 01:21:38.000 158 12934.62 249.57 54887.30 88888.00 2013-06-07 01:21:38.125 158 12934.58 249.57 54887.38 88888.00 2013-06-07 01:21:38.250 158 12934.48 249.55 54887.38 88888.00 2013-06-07 01:21:38.375 158 12934.48 249.60 54887.43 88888.00 2013-06-07 01:21:38.500 158 12934.42 249.57 54887.45 88888.00 2013-06-07 01:21:38.625 158 12934.38 249.55 54887.47 88888.00 2013-06-07 01:21:38.750 158 12934.25 249.53 54887.50 88888.00 2013-06-07 01:21:38.875 158 12934.12 249.47 54887.53 88888.00 2013-06-07 01:21:39.000 158 12934.02 249.47 54887.53 88888.00 2013-06-07 01:21:39.125 158 12933.95 249.55 54887.62 88888.00 2013-06-07 01:21:39.250 158 12933.85 249.55 54887.68 88888.00 2013-06-07 01:21:39.375 158 12933.85 249.55 54887.70 88888.00 2013-06-07 01:21:39.500 158 12933.80 249.55 54887.70 88888.00 2013-06-07 01:21:39.625 158 12933.70 249.53 54887.72 88888.00 2013-06-07 01:21:39.750 158 12933.58 249.47 54887.75 88888.00 2013-06-07 01:21:39.875 158 12933.52 249.50 54887.82 88888.00 2013-06-07 01:21:40.000 158 12933.42 249.50 54887.85 88888.00 2013-06-07 01:21:40.125 158 12933.35 249.45 54887.88 88888.00 2013-06-07 01:21:40.250 158 12933.33 249.45 54887.88 88888.00 2013-06-07 01:21:40.375 158 12933.30 249.50 54887.90 88888.00 2013-06-07 01:21:40.500 158 12933.17 249.45 54887.95 88888.00 2013-06-07 01:21:40.625 158 12933.05 249.40 54887.97 88888.00 2013-06-07 01:21:40.750 158 12932.98 249.40 54888.00 88888.00 2013-06-07 01:21:40.875 158 12932.92 249.43 54888.07 88888.00 2013-06-07 01:21:41.000 158 12932.88 249.40 54888.07 88888.00 2013-06-07 01:21:41.125 158 12932.75 249.38 54888.10 88888.00 2013-06-07 01:21:41.250 158 12932.65 249.40 54888.10 88888.00 2013-06-07 01:21:41.375 158 12932.52 249.35 54888.12 88888.00 2013-06-07 01:21:41.500 158 12932.55 249.38 54888.15 88888.00 2013-06-07 01:21:41.625 158 12932.50 249.45 54888.22 88888.00 2013-06-07 01:21:41.750 158 12932.40 249.47 54888.28 88888.00 2013-06-07 01:21:41.875 158 12932.33 249.40 54888.28 88888.00 2013-06-07 01:21:42.000 158 12932.20 249.35 54888.30 88888.00 2013-06-07 01:21:42.125 158 12932.15 249.40 54888.38 88888.00 2013-06-07 01:21:42.250 158 12932.08 249.47 54888.43 88888.00 2013-06-07 01:21:42.375 158 12932.00 249.43 54888.43 88888.00 2013-06-07 01:21:42.500 158 12931.88 249.35 54888.47 88888.00 2013-06-07 01:21:42.625 158 12931.73 249.32 54888.47 88888.00 2013-06-07 01:21:42.750 158 12931.73 249.35 54888.53 88888.00 2013-06-07 01:21:42.875 158 12931.67 249.38 54888.50 88888.00 2013-06-07 01:21:43.000 158 12931.60 249.38 54888.53 88888.00 2013-06-07 01:21:43.125 158 12931.52 249.40 54888.62 88888.00 2013-06-07 01:21:43.250 158 12931.42 249.32 54888.62 88888.00 2013-06-07 01:21:43.375 158 12931.33 249.30 54888.65 88888.00 2013-06-07 01:21:43.500 158 12931.25 249.32 54888.68 88888.00 2013-06-07 01:21:43.625 158 12931.20 249.35 54888.70 88888.00 2013-06-07 01:21:43.750 158 12931.17 249.32 54888.75 88888.00 2013-06-07 01:21:43.875 158 12931.12 249.30 54888.80 88888.00 2013-06-07 01:21:44.000 158 12931.10 249.32 54888.80 88888.00 2013-06-07 01:21:44.125 158 12931.00 249.28 54888.82 88888.00 2013-06-07 01:21:44.250 158 12930.92 249.32 54888.88 88888.00 2013-06-07 01:21:44.375 158 12930.95 249.35 54888.90 88888.00 2013-06-07 01:21:44.500 158 12930.90 249.35 54888.93 88888.00 2013-06-07 01:21:44.625 158 12930.80 249.38 54889.00 88888.00 2013-06-07 01:21:44.750 158 12930.65 249.35 54889.03 88888.00 2013-06-07 01:21:44.875 158 12930.58 249.32 54889.07 88888.00 2013-06-07 01:21:45.000 158 12930.45 249.30 54889.05 88888.00 2013-06-07 01:21:45.125 158 12930.38 249.32 54889.07 88888.00 2013-06-07 01:21:45.250 158 12930.30 249.35 54889.15 88888.00 2013-06-07 01:21:45.375 158 12930.25 249.38 54889.18 88888.00 2013-06-07 01:21:45.500 158 12930.12 249.43 54889.20 88888.00 2013-06-07 01:21:45.625 158 12930.02 249.43 54889.28 88888.00 2013-06-07 01:21:45.750 158 12929.92 249.40 54889.30 88888.00 2013-06-07 01:21:45.875 158 12929.85 249.40 54889.32 88888.00 2013-06-07 01:21:46.000 158 12929.75 249.38 54889.35 88888.00 2013-06-07 01:21:46.125 158 12929.65 249.40 54889.40 88888.00 2013-06-07 01:21:46.250 158 12929.60 249.43 54889.45 88888.00 2013-06-07 01:21:46.375 158 12929.58 249.50 54889.53 88888.00 2013-06-07 01:21:46.500 158 12929.42 249.50 54889.53 88888.00 2013-06-07 01:21:46.625 158 12929.30 249.47 54889.55 88888.00 2013-06-07 01:21:46.750 158 12929.23 249.47 54889.57 88888.00 2013-06-07 01:21:46.875 158 12929.15 249.50 54889.62 88888.00 2013-06-07 01:21:47.000 158 12929.05 249.47 54889.68 88888.00 2013-06-07 01:21:47.125 158 12928.95 249.45 54889.70 88888.00 2013-06-07 01:21:47.250 158 12928.80 249.45 54889.75 88888.00 2013-06-07 01:21:47.375 158 12928.77 249.47 54889.78 88888.00 2013-06-07 01:21:47.500 158 12928.75 249.47 54889.82 88888.00 2013-06-07 01:21:47.625 158 12928.67 249.47 54889.85 88888.00 2013-06-07 01:21:47.750 158 12928.55 249.45 54889.85 88888.00 2013-06-07 01:21:47.875 158 12928.40 249.40 54889.88 88888.00 2013-06-07 01:21:48.000 158 12928.33 249.43 54889.95 88888.00 2013-06-07 01:21:48.125 158 12928.20 249.45 54890.00 88888.00 2013-06-07 01:21:48.250 158 12928.10 249.43 54890.05 88888.00 2013-06-07 01:21:48.375 158 12928.08 249.40 54890.05 88888.00 2013-06-07 01:21:48.500 158 12928.02 249.40 54890.07 88888.00 2013-06-07 01:21:48.625 158 12927.98 249.40 54890.12 88888.00 2013-06-07 01:21:48.750 158 12927.83 249.40 54890.15 88888.00 2013-06-07 01:21:48.875 158 12927.70 249.32 54890.15 88888.00 2013-06-07 01:21:49.000 158 12927.62 249.35 54890.22 88888.00 2013-06-07 01:21:49.125 158 12927.52 249.43 54890.30 88888.00 2013-06-07 01:21:49.250 158 12927.38 249.47 54890.35 88888.00 2013-06-07 01:21:49.375 158 12927.38 249.50 54890.38 88888.00 2013-06-07 01:21:49.500 158 12927.27 249.43 54890.35 88888.00 2013-06-07 01:21:49.625 158 12927.17 249.40 54890.38 88888.00 2013-06-07 01:21:49.750 158 12927.10 249.43 54890.43 88888.00 2013-06-07 01:21:49.875 158 12927.05 249.47 54890.47 88888.00 2013-06-07 01:21:50.000 158 12926.92 249.45 54890.53 88888.00 2013-06-07 01:21:50.125 158 12926.77 249.45 54890.55 88888.00 2013-06-07 01:21:50.250 158 12926.80 249.50 54890.62 88888.00 2013-06-07 01:21:50.375 158 12926.80 249.55 54890.65 88888.00 2013-06-07 01:21:50.500 158 12926.73 249.55 54890.68 88888.00 2013-06-07 01:21:50.625 158 12926.60 249.50 54890.70 88888.00 2013-06-07 01:21:50.750 158 12926.45 249.50 54890.75 88888.00 2013-06-07 01:21:50.875 158 12926.35 249.53 54890.82 88888.00 2013-06-07 01:21:51.000 158 12926.30 249.55 54890.88 88888.00 2013-06-07 01:21:51.125 158 12926.20 249.57 54890.93 88888.00 2013-06-07 01:21:51.250 158 12926.08 249.60 54890.97 88888.00 2013-06-07 01:21:51.375 158 12926.00 249.62 54891.00 88888.00 2013-06-07 01:21:51.500 158 12925.92 249.60 54891.03 88888.00 2013-06-07 01:21:51.625 158 12925.83 249.62 54891.05 88888.00 2013-06-07 01:21:51.750 158 12925.73 249.65 54891.10 88888.00 2013-06-07 01:21:51.875 158 12925.67 249.65 54891.15 88888.00 2013-06-07 01:21:52.000 158 12925.58 249.68 54891.15 88888.00 2013-06-07 01:21:52.125 158 12925.52 249.68 54891.20 88888.00 2013-06-07 01:21:52.250 158 12925.40 249.65 54891.25 88888.00 2013-06-07 01:21:52.375 158 12925.33 249.70 54891.30 88888.00 2013-06-07 01:21:52.500 158 12925.23 249.68 54891.35 88888.00 2013-06-07 01:21:52.625 158 12925.15 249.68 54891.38 88888.00 2013-06-07 01:21:52.750 158 12925.05 249.70 54891.40 88888.00 2013-06-07 01:21:52.875 158 12925.00 249.70 54891.45 88888.00 2013-06-07 01:21:53.000 158 12924.90 249.70 54891.45 88888.00 2013-06-07 01:21:53.125 158 12924.80 249.70 54891.50 88888.00 2013-06-07 01:21:53.250 158 12924.67 249.70 54891.50 88888.00 2013-06-07 01:21:53.375 158 12924.62 249.75 54891.55 88888.00 2013-06-07 01:21:53.500 158 12924.50 249.80 54891.62 88888.00 2013-06-07 01:21:53.625 158 12924.42 249.78 54891.68 88888.00 2013-06-07 01:21:53.750 158 12924.42 249.78 54891.70 88888.00 2013-06-07 01:21:53.875 158 12924.27 249.78 54891.72 88888.00 2013-06-07 01:21:54.000 158 12924.20 249.80 54891.78 88888.00 2013-06-07 01:21:54.125 158 12924.08 249.80 54891.82 88888.00 2013-06-07 01:21:54.250 158 12923.95 249.78 54891.82 88888.00 2013-06-07 01:21:54.375 158 12923.92 249.80 54891.88 88888.00 2013-06-07 01:21:54.500 158 12923.92 249.85 54891.93 88888.00 2013-06-07 01:21:54.625 158 12923.85 249.88 54891.95 88888.00 2013-06-07 01:21:54.750 158 12923.73 249.88 54891.95 88888.00 2013-06-07 01:21:54.875 158 12923.62 249.90 54891.97 88888.00 2013-06-07 01:21:55.000 158 12923.55 249.93 54892.03 88888.00 2013-06-07 01:21:55.125 158 12923.50 249.95 54892.07 88888.00 2013-06-07 01:21:55.250 158 12923.50 249.97 54892.12 88888.00 2013-06-07 01:21:55.375 158 12923.40 249.97 54892.15 88888.00 2013-06-07 01:21:55.500 158 12923.27 249.95 54892.18 88888.00 2013-06-07 01:21:55.625 158 12923.20 250.00 54892.25 88888.00 2013-06-07 01:21:55.750 158 12923.15 250.05 54892.30 88888.00 2013-06-07 01:21:55.875 158 12923.02 250.03 54892.32 88888.00 2013-06-07 01:21:56.000 158 12922.95 250.05 54892.35 88888.00 2013-06-07 01:21:56.125 158 12922.88 250.03 54892.38 88888.00 2013-06-07 01:21:56.250 158 12922.80 250.03 54892.40 88888.00 2013-06-07 01:21:56.375 158 12922.65 250.03 54892.40 88888.00 2013-06-07 01:21:56.500 158 12922.48 250.05 54892.47 88888.00 2013-06-07 01:21:56.625 158 12922.45 250.12 54892.57 88888.00 2013-06-07 01:21:56.750 158 12922.42 250.15 54892.65 88888.00 2013-06-07 01:21:56.875 158 12922.35 250.18 54892.68 88888.00 2013-06-07 01:21:57.000 158 12922.25 250.18 54892.72 88888.00 2013-06-07 01:21:57.125 158 12922.25 250.18 54892.75 88888.00 2013-06-07 01:21:57.250 158 12922.17 250.20 54892.78 88888.00 2013-06-07 01:21:57.375 158 12922.12 250.18 54892.78 88888.00 2013-06-07 01:21:57.500 158 12922.08 250.20 54892.82 88888.00 2013-06-07 01:21:57.625 158 12921.92 250.20 54892.85 88888.00 2013-06-07 01:21:57.750 158 12921.83 250.20 54892.88 88888.00 2013-06-07 01:21:57.875 158 12921.77 250.25 54892.95 88888.00 2013-06-07 01:21:58.000 158 12921.62 250.22 54892.97 88888.00 2013-06-07 01:21:58.125 158 12921.58 250.25 54893.03 88888.00 2013-06-07 01:21:58.250 158 12921.48 250.28 54893.07 88888.00 2013-06-07 01:21:58.375 158 12921.40 250.32 54893.10 88888.00 2013-06-07 01:21:58.500 158 12921.30 250.38 54893.15 88888.00 2013-06-07 01:21:58.625 158 12921.20 250.38 54893.20 88888.00 2013-06-07 01:21:58.750 158 12921.15 250.38 54893.25 88888.00 2013-06-07 01:21:58.875 158 12921.10 250.40 54893.28 88888.00 2013-06-07 01:21:59.000 158 12921.02 250.40 54893.28 88888.00 2013-06-07 01:21:59.125 158 12920.88 250.40 54893.30 88888.00 2013-06-07 01:21:59.250 158 12920.88 250.43 54893.32 88888.00 2013-06-07 01:21:59.375 158 12920.85 250.50 54893.40 88888.00 2013-06-07 01:21:59.500 158 12920.73 250.50 54893.43 88888.00 2013-06-07 01:21:59.625 158 12920.62 250.55 54893.45 88888.00 2013-06-07 01:21:59.750 158 12920.58 250.53 54893.50 88888.00 2013-06-07 01:21:59.875 158 12920.58 250.57 54893.55 88888.00 2013-06-07 01:22:00.000 158 12920.52 250.57 54893.55 88888.00 2013-06-07 01:22:00.125 158 12920.38 250.57 54893.57 88888.00 2013-06-07 01:22:00.250 158 12920.33 250.60 54893.60 88888.00 2013-06-07 01:22:00.375 158 12920.30 250.60 54893.60 88888.00 2013-06-07 01:22:00.500 158 12920.17 250.62 54893.62 88888.00 2013-06-07 01:22:00.625 158 12920.10 250.65 54893.65 88888.00 2013-06-07 01:22:00.750 158 12920.02 250.75 54893.72 88888.00 2013-06-07 01:22:00.875 158 12920.02 250.88 54893.78 88888.00 2013-06-07 01:22:01.000 158 12919.98 250.85 54893.78 88888.00 2013-06-07 01:22:01.125 158 12919.88 250.82 54893.80 88888.00 2013-06-07 01:22:01.250 158 12919.70 250.82 54893.80 88888.00 2013-06-07 01:22:01.375 158 12919.58 250.82 54893.82 88888.00 2013-06-07 01:22:01.500 158 12919.50 250.93 54893.93 88888.00 2013-06-07 01:22:01.625 158 12919.55 250.97 54893.95 88888.00 2013-06-07 01:22:01.750 158 12919.50 250.97 54893.95 88888.00 2013-06-07 01:22:01.875 158 12919.38 251.03 54893.97 88888.00 2013-06-07 01:22:02.000 158 12919.30 251.03 54894.00 88888.00 2013-06-07 01:22:02.125 158 12919.20 251.10 54894.07 88888.00 2013-06-07 01:22:02.250 158 12919.12 251.18 54894.12 88888.00 2013-06-07 01:22:02.375 158 12919.10 251.22 54894.15 88888.00 2013-06-07 01:22:02.500 158 12919.05 251.25 54894.18 88888.00 2013-06-07 01:22:02.625 158 12918.95 251.25 54894.20 88888.00 2013-06-07 01:22:02.750 158 12918.95 251.30 54894.25 88888.00 2013-06-07 01:22:02.875 158 12918.95 251.32 54894.30 88888.00 2013-06-07 01:22:03.000 158 12918.92 251.32 54894.35 88888.00 2013-06-07 01:22:03.125 158 12918.85 251.38 54894.38 88888.00 2013-06-07 01:22:03.250 158 12918.80 251.40 54894.43 88888.00 2013-06-07 01:22:03.375 158 12918.75 251.43 54894.45 88888.00 2013-06-07 01:22:03.500 158 12918.62 251.45 54894.45 88888.00 2013-06-07 01:22:03.625 158 12918.52 251.43 54894.47 88888.00 2013-06-07 01:22:03.750 158 12918.48 251.45 54894.50 88888.00 2013-06-07 01:22:03.875 158 12918.45 251.47 54894.53 88888.00 2013-06-07 01:22:04.000 158 12918.42 251.53 54894.55 88888.00 2013-06-07 01:22:04.125 158 12918.42 251.60 54894.60 88888.00 2013-06-07 01:22:04.250 158 12918.35 251.60 54894.65 88888.00 2013-06-07 01:22:04.375 158 12918.25 251.60 54894.65 88888.00 2013-06-07 01:22:04.500 158 12918.08 251.62 54894.65 88888.00 2013-06-07 01:22:04.625 158 12918.05 251.65 54894.70 88888.00 2013-06-07 01:22:04.750 158 12918.05 251.68 54894.72 88888.00 2013-06-07 01:22:04.875 158 12917.98 251.72 54894.75 88888.00 2013-06-07 01:22:05.000 158 12917.85 251.75 54894.80 88888.00 2013-06-07 01:22:05.125 158 12917.75 251.80 54894.88 88888.00 2013-06-07 01:22:05.250 158 12917.67 251.85 54894.93 88888.00 2013-06-07 01:22:05.375 158 12917.62 251.82 54894.93 88888.00 2013-06-07 01:22:05.500 158 12917.60 251.85 54894.95 88888.00 2013-06-07 01:22:05.625 158 12917.52 251.93 54895.00 88888.00 2013-06-07 01:22:05.750 158 12917.45 251.95 54895.00 88888.00 2013-06-07 01:22:05.875 158 12917.42 251.95 54895.03 88888.00 2013-06-07 01:22:06.000 158 12917.40 252.03 54895.10 88888.00 2013-06-07 01:22:06.125 158 12917.30 252.07 54895.10 88888.00 2013-06-07 01:22:06.250 158 12917.17 252.10 54895.12 88888.00 2013-06-07 01:22:06.375 158 12917.08 252.07 54895.10 88888.00 2013-06-07 01:22:06.500 158 12917.05 252.07 54895.10 88888.00 2013-06-07 01:22:06.625 158 12917.00 252.10 54895.12 88888.00 2013-06-07 01:22:06.750 158 12916.95 252.18 54895.18 88888.00 2013-06-07 01:22:06.875 158 12916.88 252.28 54895.20 88888.00 2013-06-07 01:22:07.000 158 12916.85 252.30 54895.22 88888.00 2013-06-07 01:22:07.125 158 12916.83 252.35 54895.28 88888.00 2013-06-07 01:22:07.250 158 12916.85 252.40 54895.28 88888.00 2013-06-07 01:22:07.375 158 12916.80 252.40 54895.28 88888.00 2013-06-07 01:22:07.500 158 12916.73 252.45 54895.30 88888.00 2013-06-07 01:22:07.625 158 12916.67 252.47 54895.38 88888.00 2013-06-07 01:22:07.750 158 12916.65 252.50 54895.35 88888.00 2013-06-07 01:22:07.875 158 12916.58 252.53 54895.38 88888.00 2013-06-07 01:22:08.000 158 12916.50 252.62 54895.43 88888.00 2013-06-07 01:22:08.125 158 12916.42 252.70 54895.50 88888.00 2013-06-07 01:22:08.250 158 12916.40 252.70 54895.50 88888.00 2013-06-07 01:22:08.375 158 12916.40 252.75 54895.53 88888.00 2013-06-07 01:22:08.500 158 12916.38 252.78 54895.53 88888.00 2013-06-07 01:22:08.625 158 12916.30 252.80 54895.55 88888.00 2013-06-07 01:22:08.750 158 12916.25 252.85 54895.60 88888.00 2013-06-07 01:22:08.875 158 12916.23 252.90 54895.62 88888.00 2013-06-07 01:22:09.000 158 12916.20 252.97 54895.68 88888.00 2013-06-07 01:22:09.125 158 12916.15 252.97 54895.68 88888.00 2013-06-07 01:22:09.250 158 12916.05 252.97 54895.68 88888.00 2013-06-07 01:22:09.375 158 12916.00 253.03 54895.70 88888.00 2013-06-07 01:22:09.500 158 12916.00 253.07 54895.72 88888.00 2013-06-07 01:22:09.625 158 12915.95 253.10 54895.75 88888.00 2013-06-07 01:22:09.750 158 12915.95 253.07 54895.78 88888.00 2013-06-07 01:22:09.875 158 12915.95 253.15 54895.80 88888.00 2013-06-07 01:22:10.000 158 12915.92 253.22 54895.82 88888.00 2013-06-07 01:22:10.125 158 12915.85 253.25 54895.82 88888.00 2013-06-07 01:22:10.250 158 12915.77 253.25 54895.85 88888.00 2013-06-07 01:22:10.375 158 12915.75 253.30 54895.90 88888.00 2013-06-07 01:22:10.500 158 12915.70 253.35 54895.95 88888.00 2013-06-07 01:22:10.625 158 12915.70 253.40 54895.97 88888.00 2013-06-07 01:22:10.750 158 12915.65 253.43 54896.00 88888.00 2013-06-07 01:22:10.875 158 12915.62 253.50 54896.03 88888.00 2013-06-07 01:22:11.000 158 12915.58 253.53 54896.05 88888.00 2013-06-07 01:22:11.125 158 12915.45 253.55 54896.05 88888.00 2013-06-07 01:22:11.250 158 12915.35 253.55 54896.07 88888.00 2013-06-07 01:22:11.375 158 12915.25 253.60 54896.10 88888.00 2013-06-07 01:22:11.500 158 12915.20 253.62 54896.12 88888.00 2013-06-07 01:22:11.625 158 12915.20 253.65 54896.15 88888.00 2013-06-07 01:22:11.750 158 12915.20 253.68 54896.15 88888.00 2013-06-07 01:22:11.875 158 12915.20 253.75 54896.18 88888.00 2013-06-07 01:22:12.000 158 12915.17 253.78 54896.22 88888.00 2013-06-07 01:22:12.125 158 12915.10 253.80 54896.28 88888.00 2013-06-07 01:22:12.250 158 12914.98 253.82 54896.30 88888.00 2013-06-07 01:22:12.375 158 12914.98 253.88 54896.28 88888.00 2013-06-07 01:22:12.500 158 12914.92 253.90 54896.28 88888.00 2013-06-07 01:22:12.625 158 12914.90 253.97 54896.32 88888.00 2013-06-07 01:22:12.750 158 12914.85 254.00 54896.32 88888.00 2013-06-07 01:22:12.875 158 12914.83 254.03 54896.35 88888.00 2013-06-07 01:22:13.000 158 12914.80 254.07 54896.38 88888.00 2013-06-07 01:22:13.125 158 12914.70 254.12 54896.40 88888.00 2013-06-07 01:22:13.250 158 12914.67 254.15 54896.43 88888.00 2013-06-07 01:22:13.375 158 12914.60 254.15 54896.40 88888.00 2013-06-07 01:22:13.500 158 12914.50 254.15 54896.40 88888.00 2013-06-07 01:22:13.625 158 12914.42 254.22 54896.47 88888.00 2013-06-07 01:22:13.750 158 12914.42 254.25 54896.50 88888.00 2013-06-07 01:22:13.875 158 12914.48 254.28 54896.50 88888.00 2013-06-07 01:22:14.000 158 12914.42 254.28 54896.53 88888.00 2013-06-07 01:22:14.125 158 12914.40 254.30 54896.55 88888.00 2013-06-07 01:22:14.250 158 12914.35 254.35 54896.57 88888.00 2013-06-07 01:22:14.375 158 12914.33 254.38 54896.57 88888.00 2013-06-07 01:22:14.500 158 12914.38 254.43 54896.62 88888.00 2013-06-07 01:22:14.625 158 12914.40 254.47 54896.68 88888.00 2013-06-07 01:22:14.750 158 12914.30 254.50 54896.68 88888.00 2013-06-07 01:22:14.875 158 12914.25 254.53 54896.68 88888.00 2013-06-07 01:22:15.000 158 12914.15 254.53 54896.68 88888.00 2013-06-07 01:22:15.125 158 12914.08 254.57 54896.72 88888.00 2013-06-07 01:22:15.250 158 12914.10 254.65 54896.75 88888.00 2013-06-07 01:22:15.375 158 12914.10 254.68 54896.78 88888.00 2013-06-07 01:22:15.500 158 12914.02 254.70 54896.78 88888.00 2013-06-07 01:22:15.625 158 12913.92 254.72 54896.80 88888.00 2013-06-07 01:22:15.750 158 12913.90 254.75 54896.80 88888.00 2013-06-07 01:22:15.875 158 12913.90 254.80 54896.82 88888.00 2013-06-07 01:22:16.000 158 12913.92 254.85 54896.85 88888.00 2013-06-07 01:22:16.125 158 12913.88 254.88 54896.85 88888.00 2013-06-07 01:22:16.250 158 12913.88 254.90 54896.90 88888.00 2013-06-07 01:22:16.375 158 12913.88 255.00 54896.93 88888.00 2013-06-07 01:22:16.500 158 12913.75 255.03 54896.93 88888.00 2013-06-07 01:22:16.625 158 12913.67 255.03 54896.93 88888.00 2013-06-07 01:22:16.750 158 12913.62 255.05 54896.90 88888.00 2013-06-07 01:22:16.875 158 12913.62 255.12 54896.93 88888.00 2013-06-07 01:22:17.000 158 12913.60 255.10 54896.95 88888.00 2013-06-07 01:22:17.125 158 12913.65 255.15 54896.97 88888.00 2013-06-07 01:22:17.250 158 12913.62 255.15 54896.97 88888.00 2013-06-07 01:22:17.375 158 12913.60 255.15 54896.95 88888.00 2013-06-07 01:22:17.500 158 12913.58 255.15 54896.97 88888.00 2013-06-07 01:22:17.625 158 12913.52 255.22 54897.03 88888.00 2013-06-07 01:22:17.750 158 12913.48 255.28 54897.07 88888.00 2013-06-07 01:22:17.875 158 12913.45 255.32 54897.07 88888.00 2013-06-07 01:22:18.000 158 12913.45 255.35 54897.07 88888.00 2013-06-07 01:22:18.125 158 12913.48 255.38 54897.10 88888.00 2013-06-07 01:22:18.250 158 12913.45 255.43 54897.12 88888.00 2013-06-07 01:22:18.375 158 12913.45 255.40 54897.07 88888.00 2013-06-07 01:22:18.500 158 12913.40 255.45 54897.12 88888.00 2013-06-07 01:22:18.625 158 12913.33 255.47 54897.15 88888.00 2013-06-07 01:22:18.750 158 12913.27 255.53 54897.18 88888.00 2013-06-07 01:22:18.875 158 12913.27 255.57 54897.20 88888.00 2013-06-07 01:22:19.000 158 12913.23 255.57 54897.20 88888.00 2013-06-07 01:22:19.125 158 12913.17 255.57 54897.22 88888.00 2013-06-07 01:22:19.250 158 12913.08 255.62 54897.28 88888.00 2013-06-07 01:22:19.375 158 12913.02 255.65 54897.25 88888.00 2013-06-07 01:22:19.500 158 12913.02 255.72 54897.28 88888.00 2013-06-07 01:22:19.625 158 12912.98 255.78 54897.30 88888.00 2013-06-07 01:22:19.750 158 12912.88 255.82 54897.32 88888.00 2013-06-07 01:22:19.875 158 12912.92 255.88 54897.35 88888.00 2013-06-07 01:22:20.000 158 12913.00 255.93 54897.38 88888.00 2013-06-07 01:22:20.125 158 12912.92 255.93 54897.35 88888.00 2013-06-07 01:22:20.250 158 12912.90 255.95 54897.40 88888.00 2013-06-07 01:22:20.375 158 12912.88 255.95 54897.40 88888.00 2013-06-07 01:22:20.500 158 12912.80 256.00 54897.43 88888.00 2013-06-07 01:22:20.625 158 12912.75 256.05 54897.47 88888.00 2013-06-07 01:22:20.750 158 12912.67 256.05 54897.45 88888.00 2013-06-07 01:22:20.875 158 12912.67 256.10 54897.45 88888.00 2013-06-07 01:22:21.000 158 12912.70 256.18 54897.53 88888.00 2013-06-07 01:22:21.125 158 12912.65 256.18 54897.55 88888.00 2013-06-07 01:22:21.250 158 12912.55 256.20 54897.53 88888.00 2013-06-07 01:22:21.375 158 12912.50 256.20 54897.55 88888.00 2013-06-07 01:22:21.500 158 12912.48 256.25 54897.57 88888.00 2013-06-07 01:22:21.625 158 12912.42 256.35 54897.62 88888.00 2013-06-07 01:22:21.750 158 12912.38 256.38 54897.62 88888.00 2013-06-07 01:22:21.875 158 12912.30 256.40 54897.62 88888.00 2013-06-07 01:22:22.000 158 12912.27 256.43 54897.62 88888.00 2013-06-07 01:22:22.125 158 12912.25 256.45 54897.65 88888.00 2013-06-07 01:22:22.250 158 12912.17 256.48 54897.68 88888.00 2013-06-07 01:22:22.375 158 12912.10 256.48 54897.68 88888.00 2013-06-07 01:22:22.500 158 12912.08 256.55 54897.70 88888.00 2013-06-07 01:22:22.625 158 12912.10 256.55 54897.70 88888.00 2013-06-07 01:22:22.750 158 12912.10 256.60 54897.70 88888.00 2013-06-07 01:22:22.875 158 12912.02 256.65 54897.70 88888.00 2013-06-07 01:22:23.000 158 12911.95 256.70 54897.70 88888.00 2013-06-07 01:22:23.125 158 12911.88 256.73 54897.75 88888.00 2013-06-07 01:22:23.250 158 12911.90 256.75 54897.78 88888.00 2013-06-07 01:22:23.375 158 12911.90 256.82 54897.78 88888.00 2013-06-07 01:22:23.500 158 12911.83 256.82 54897.75 88888.00 2013-06-07 01:22:23.625 158 12911.75 256.82 54897.75 88888.00 2013-06-07 01:22:23.750 158 12911.73 256.90 54897.80 88888.00 2013-06-07 01:22:23.875 158 12911.70 256.98 54897.82 88888.00 2013-06-07 01:22:24.000 158 12911.65 257.02 54897.80 88888.00 2013-06-07 01:22:24.125 158 12911.65 257.07 54897.85 88888.00 2013-06-07 01:22:24.250 158 12911.60 257.07 54897.88 88888.00 2013-06-07 01:22:24.375 158 12911.52 257.07 54897.85 88888.00 2013-06-07 01:22:24.500 158 12911.50 257.12 54897.85 88888.00 2013-06-07 01:22:24.625 158 12911.52 257.15 54897.85 88888.00 2013-06-07 01:22:24.750 158 12911.48 257.23 54897.90 88888.00 2013-06-07 01:22:24.875 158 12911.40 257.25 54897.93 88888.00 2013-06-07 01:22:25.000 158 12911.35 257.30 54897.97 88888.00 2013-06-07 01:22:25.125 158 12911.27 257.32 54898.00 88888.00 2013-06-07 01:22:25.250 158 12911.23 257.35 54897.97 88888.00 2013-06-07 01:22:25.375 158 12911.20 257.38 54897.95 88888.00 2013-06-07 01:22:25.500 158 12911.23 257.40 54897.97 88888.00 2013-06-07 01:22:25.625 158 12911.25 257.45 54898.03 88888.00 2013-06-07 01:22:25.750 158 12911.25 257.48 54898.05 88888.00 2013-06-07 01:22:25.875 158 12911.27 257.52 54898.05 88888.00 2013-06-07 01:22:26.000 158 12911.25 257.52 54898.03 88888.00 2013-06-07 01:22:26.125 158 12911.20 257.55 54898.05 88888.00 2013-06-07 01:22:26.250 158 12911.23 257.65 54898.10 88888.00 2013-06-07 01:22:26.375 158 12911.17 257.70 54898.07 88888.00 2013-06-07 01:22:26.500 158 12911.10 257.73 54898.10 88888.00 2013-06-07 01:22:26.625 158 12911.05 257.80 54898.10 88888.00 2013-06-07 01:22:26.750 158 12911.05 257.85 54898.12 88888.00 2013-06-07 01:22:26.875 158 12911.05 257.93 54898.12 88888.00 2013-06-07 01:22:27.000 158 12911.05 257.98 54898.15 88888.00 2013-06-07 01:22:27.125 158 12911.00 257.98 54898.15 88888.00 2013-06-07 01:22:27.250 158 12910.95 258.02 54898.18 88888.00 2013-06-07 01:22:27.375 158 12910.92 258.05 54898.18 88888.00 2013-06-07 01:22:27.500 158 12910.90 258.12 54898.18 88888.00 2013-06-07 01:22:27.625 158 12910.90 258.15 54898.18 88888.00 2013-06-07 01:22:27.750 158 12910.90 258.23 54898.20 88888.00 2013-06-07 01:22:27.875 158 12910.85 258.27 54898.22 88888.00 2013-06-07 01:22:28.000 158 12910.77 258.32 54898.25 88888.00 2013-06-07 01:22:28.125 158 12910.67 258.35 54898.25 88888.00 2013-06-07 01:22:28.250 158 12910.65 258.38 54898.28 88888.00 2013-06-07 01:22:28.375 158 12910.70 258.43 54898.25 88888.00 2013-06-07 01:22:28.500 158 12910.70 258.45 54898.28 88888.00 2013-06-07 01:22:28.625 158 12910.70 258.50 54898.28 88888.00 2013-06-07 01:22:28.750 158 12910.75 258.55 54898.30 88888.00 2013-06-07 01:22:28.875 158 12910.73 258.55 54898.30 88888.00 2013-06-07 01:22:29.000 158 12910.62 258.55 54898.28 88888.00 2013-06-07 01:22:29.125 158 12910.52 258.65 54898.32 88888.00 2013-06-07 01:22:29.250 158 12910.52 258.73 54898.32 88888.00 2013-06-07 01:22:29.375 158 12910.62 258.77 54898.32 88888.00 2013-06-07 01:22:29.500 158 12910.62 258.82 54898.35 88888.00 2013-06-07 01:22:29.625 158 12910.55 258.85 54898.38 88888.00 2013-06-07 01:22:29.750 158 12910.45 258.85 54898.35 88888.00 2013-06-07 01:22:29.875 158 12910.45 258.88 54898.35 88888.00 2013-06-07 01:22:30.000 158 12910.48 258.90 54898.35 88888.00 2013-06-07 01:22:30.125 158 12910.45 259.00 54898.40 88888.00 2013-06-07 01:22:30.250 158 12910.38 259.00 54898.40 88888.00 2013-06-07 01:22:30.375 158 12910.45 259.07 54898.40 88888.00 2013-06-07 01:22:30.500 158 12910.42 259.15 54898.40 88888.00 2013-06-07 01:22:30.625 158 12910.35 259.15 54898.40 88888.00 2013-06-07 01:22:30.750 158 12910.33 259.18 54898.40 88888.00 2013-06-07 01:22:30.875 158 12910.23 259.23 54898.40 88888.00 2013-06-07 01:22:31.000 158 12910.20 259.27 54898.43 88888.00 2013-06-07 01:22:31.125 158 12910.25 259.30 54898.43 88888.00 2013-06-07 01:22:31.250 158 12910.27 259.35 54898.45 88888.00 2013-06-07 01:22:31.375 158 12910.25 259.40 54898.47 88888.00 2013-06-07 01:22:31.500 158 12910.17 259.40 54898.43 88888.00 2013-06-07 01:22:31.625 158 12910.17 259.38 54898.40 88888.00 2013-06-07 01:22:31.750 158 12910.17 259.43 54898.43 88888.00 2013-06-07 01:22:31.875 158 12910.20 259.50 54898.45 88888.00 2013-06-07 01:22:32.000 158 12910.20 259.57 54898.50 88888.00 2013-06-07 01:22:32.125 158 12910.12 259.62 54898.53 88888.00 2013-06-07 01:22:32.250 158 12910.02 259.60 54898.50 88888.00 2013-06-07 01:22:32.375 158 12910.02 259.65 54898.47 88888.00 2013-06-07 01:22:32.500 158 12910.10 259.70 54898.53 88888.00 2013-06-07 01:22:32.625 158 12910.15 259.77 54898.53 88888.00 2013-06-07 01:22:32.750 158 12910.05 259.77 54898.50 88888.00 2013-06-07 01:22:32.875 158 12910.05 259.85 54898.55 88888.00 2013-06-07 01:22:33.000 158 12910.02 259.90 54898.57 88888.00 2013-06-07 01:22:33.125 158 12909.95 259.90 54898.57 88888.00 2013-06-07 01:22:33.250 158 12909.83 259.90 54898.55 88888.00 2013-06-07 01:22:33.375 158 12909.80 259.90 54898.55 88888.00 2013-06-07 01:22:33.500 158 12909.83 259.98 54898.57 88888.00 2013-06-07 01:22:33.625 158 12909.80 260.05 54898.60 88888.00 2013-06-07 01:22:33.750 158 12909.77 260.10 54898.60 88888.00 2013-06-07 01:22:33.875 158 12909.73 260.18 54898.62 88888.00 2013-06-07 01:22:34.000 158 12909.73 260.23 54898.62 88888.00 2013-06-07 01:22:34.125 158 12909.77 260.27 54898.62 88888.00 2013-06-07 01:22:34.250 158 12909.80 260.30 54898.65 88888.00 2013-06-07 01:22:34.375 158 12909.77 260.38 54898.65 88888.00 2013-06-07 01:22:34.500 158 12909.73 260.43 54898.62 88888.00 2013-06-07 01:22:34.625 158 12909.73 260.48 54898.62 88888.00 2013-06-07 01:22:34.750 158 12909.75 260.60 54898.68 88888.00 2013-06-07 01:22:34.875 158 12909.65 260.62 54898.65 88888.00 2013-06-07 01:22:35.000 158 12909.62 260.60 54898.62 88888.00 2013-06-07 01:22:35.125 158 12909.67 260.65 54898.68 88888.00 2013-06-07 01:22:35.250 158 12909.75 260.73 54898.68 88888.00 2013-06-07 01:22:35.375 158 12909.73 260.77 54898.68 88888.00 2013-06-07 01:22:35.500 158 12909.67 260.80 54898.68 88888.00 2013-06-07 01:22:35.625 158 12909.62 260.88 54898.68 88888.00 2013-06-07 01:22:35.750 158 12909.62 260.90 54898.68 88888.00 2013-06-07 01:22:35.875 158 12909.60 260.93 54898.65 88888.00 2013-06-07 01:22:36.000 158 12909.58 260.93 54898.68 88888.00 2013-06-07 01:22:36.125 158 12909.52 260.98 54898.65 88888.00 2013-06-07 01:22:36.250 158 12909.50 261.00 54898.70 88888.00 2013-06-07 01:22:36.375 158 12909.48 261.02 54898.65 88888.00 2013-06-07 01:22:36.500 158 12909.42 261.00 54898.65 88888.00 2013-06-07 01:22:36.625 158 12909.40 261.10 54898.70 88888.00 2013-06-07 01:22:36.750 158 12909.38 261.20 54898.75 88888.00 2013-06-07 01:22:36.875 158 12909.40 261.23 54898.75 88888.00 2013-06-07 01:22:37.000 158 12909.42 261.25 54898.70 88888.00 2013-06-07 01:22:37.125 158 12909.35 261.23 54898.68 88888.00 2013-06-07 01:22:37.250 158 12909.27 261.27 54898.72 88888.00 2013-06-07 01:22:37.375 158 12909.23 261.32 54898.72 88888.00 2013-06-07 01:22:37.500 158 12909.15 261.35 54898.72 88888.00 2013-06-07 01:22:37.625 158 12909.17 261.40 54898.75 88888.00 2013-06-07 01:22:37.750 158 12909.17 261.45 54898.78 88888.00 2013-06-07 01:22:37.875 158 12909.10 261.48 54898.78 88888.00 2013-06-07 01:22:38.000 158 12909.05 261.55 54898.78 88888.00 2013-06-07 01:22:38.125 158 12909.02 261.57 54898.78 88888.00 2013-06-07 01:22:38.250 158 12908.95 261.62 54898.80 88888.00 2013-06-07 01:22:38.375 158 12908.92 261.62 54898.78 88888.00 2013-06-07 01:22:38.500 158 12908.90 261.68 54898.80 88888.00 2013-06-07 01:22:38.625 158 12908.98 261.73 54898.82 88888.00 2013-06-07 01:22:38.750 158 12908.98 261.80 54898.82 88888.00 2013-06-07 01:22:38.875 158 12908.92 261.88 54898.85 88888.00 2013-06-07 01:22:39.000 158 12908.92 261.90 54898.85 88888.00 2013-06-07 01:22:39.125 158 12908.90 261.93 54898.88 88888.00 2013-06-07 01:22:39.250 158 12908.88 261.98 54898.88 88888.00 2013-06-07 01:22:39.375 158 12908.83 262.00 54898.85 88888.00 2013-06-07 01:22:39.500 158 12908.83 262.02 54898.85 88888.00 2013-06-07 01:22:39.625 158 12908.85 262.05 54898.82 88888.00 2013-06-07 01:22:39.750 158 12908.88 262.12 54898.88 88888.00 2013-06-07 01:22:39.875 158 12908.83 262.27 54898.88 88888.00 2013-06-07 01:22:40.000 158 12908.83 262.32 54898.88 88888.00 2013-06-07 01:22:40.125 158 12908.80 262.32 54898.88 88888.00 2013-06-07 01:22:40.250 158 12908.77 262.30 54898.88 88888.00 2013-06-07 01:22:40.375 158 12908.77 262.32 54898.85 88888.00 2013-06-07 01:22:40.500 158 12908.80 262.43 54898.88 88888.00 2013-06-07 01:22:40.625 158 12908.83 262.48 54898.93 88888.00 2013-06-07 01:22:40.750 158 12908.80 262.50 54898.88 88888.00 2013-06-07 01:22:40.875 158 12908.75 262.52 54898.85 88888.00 2013-06-07 01:22:41.000 158 12908.75 262.60 54898.90 88888.00 2013-06-07 01:22:41.125 158 12908.67 262.62 54898.90 88888.00 2013-06-07 01:22:41.250 158 12908.65 262.62 54898.93 88888.00 2013-06-07 01:22:41.375 158 12908.70 262.70 54898.93 88888.00 2013-06-07 01:22:41.500 158 12908.65 262.75 54898.93 88888.00 2013-06-07 01:22:41.625 158 12908.58 262.77 54898.93 88888.00 2013-06-07 01:22:41.750 158 12908.50 262.80 54898.90 88888.00 2013-06-07 01:22:41.875 158 12908.52 262.82 54898.90 88888.00 2013-06-07 01:22:42.000 158 12908.52 262.88 54898.88 88888.00 2013-06-07 01:22:42.125 158 12908.48 262.95 54898.93 88888.00 2013-06-07 01:22:42.250 158 12908.38 262.95 54898.93 88888.00 2013-06-07 01:22:42.375 158 12908.38 263.02 54898.93 88888.00 2013-06-07 01:22:42.500 158 12908.30 263.07 54898.90 88888.00 2013-06-07 01:22:42.625 158 12908.40 263.10 54898.88 88888.00 2013-06-07 01:22:42.750 158 12908.38 263.18 54898.88 88888.00 2013-06-07 01:22:42.875 158 12908.27 263.20 54898.85 88888.00 2013-06-07 01:22:43.000 158 12908.20 263.25 54898.88 88888.00 2013-06-07 01:22:43.125 158 12908.17 263.32 54898.90 88888.00 2013-06-07 01:22:43.250 158 12908.12 263.38 54898.97 88888.00 2013-06-07 01:22:43.375 158 12908.12 263.48 54898.97 88888.00 2013-06-07 01:22:43.500 158 12908.12 263.48 54898.93 88888.00 2013-06-07 01:22:43.625 158 12908.10 263.50 54898.93 88888.00 2013-06-07 01:22:43.750 158 12908.08 263.60 54898.95 88888.00 2013-06-07 01:22:43.875 158 12908.08 263.70 54898.95 88888.00 2013-06-07 01:22:44.000 158 12908.08 263.75 54898.93 88888.00 2013-06-07 01:22:44.125 158 12908.05 263.80 54898.93 88888.00 2013-06-07 01:22:44.250 158 12908.00 263.82 54898.93 88888.00 2013-06-07 01:22:44.375 158 12907.98 263.93 54898.95 88888.00 2013-06-07 01:22:44.500 158 12907.95 263.95 54898.95 88888.00 2013-06-07 01:22:44.625 158 12907.95 264.00 54898.93 88888.00 2013-06-07 01:22:44.750 158 12907.92 264.00 54898.93 88888.00 2013-06-07 01:22:44.875 158 12907.95 264.10 54898.97 88888.00 2013-06-07 01:22:45.000 158 12907.92 264.15 54898.95 88888.00 2013-06-07 01:22:45.125 158 12907.90 264.20 54898.95 88888.00 2013-06-07 01:22:45.250 158 12907.95 264.30 54899.00 88888.00 2013-06-07 01:22:45.375 158 12907.92 264.32 54899.00 88888.00 2013-06-07 01:22:45.500 158 12907.90 264.35 54898.97 88888.00 2013-06-07 01:22:45.625 158 12907.88 264.38 54899.00 88888.00 2013-06-07 01:22:45.750 158 12907.88 264.45 54899.00 88888.00 2013-06-07 01:22:45.875 158 12907.83 264.50 54899.05 88888.00 2013-06-07 01:22:46.000 158 12907.75 264.55 54899.05 88888.00 2013-06-07 01:22:46.125 158 12907.80 264.55 54899.00 88888.00 2013-06-07 01:22:46.250 158 12907.73 264.55 54899.00 88888.00 2013-06-07 01:22:46.375 158 12907.75 264.62 54899.03 88888.00 2013-06-07 01:22:46.500 158 12907.80 264.70 54899.05 88888.00 2013-06-07 01:22:46.625 158 12907.80 264.68 54899.03 88888.00 2013-06-07 01:22:46.750 158 12907.75 264.70 54899.05 88888.00 2013-06-07 01:22:46.875 158 12907.70 264.70 54899.05 88888.00 2013-06-07 01:22:47.000 158 12907.67 264.75 54899.03 88888.00 2013-06-07 01:22:47.125 158 12907.73 264.82 54899.05 88888.00 2013-06-07 01:22:47.250 158 12907.77 264.82 54899.03 88888.00 2013-06-07 01:22:47.375 158 12907.77 264.85 54899.05 88888.00 2013-06-07 01:22:47.500 158 12907.67 264.88 54899.00 88888.00 2013-06-07 01:22:47.625 158 12907.58 264.95 54899.05 88888.00 2013-06-07 01:22:47.750 158 12907.58 265.00 54899.07 88888.00 2013-06-07 01:22:47.875 158 12907.60 265.05 54899.07 88888.00 2013-06-07 01:22:48.000 158 12907.58 265.07 54899.05 88888.00 2013-06-07 01:22:48.125 158 12907.50 265.07 54899.03 88888.00 2013-06-07 01:22:48.250 158 12907.50 265.05 54899.03 88888.00 2013-06-07 01:22:48.375 158 12907.52 265.10 54899.00 88888.00 2013-06-07 01:22:48.500 158 12907.45 265.12 54899.03 88888.00 2013-06-07 01:22:48.625 158 12907.42 265.18 54899.07 88888.00 2013-06-07 01:22:48.750 158 12907.42 265.20 54899.05 88888.00 2013-06-07 01:22:48.875 158 12907.42 265.25 54899.07 88888.00 2013-06-07 01:22:49.000 158 12907.38 265.27 54899.07 88888.00 2013-06-07 01:22:49.125 158 12907.27 265.27 54899.07 88888.00 2013-06-07 01:22:49.250 158 12907.25 265.30 54899.07 88888.00 2013-06-07 01:22:49.375 158 12907.23 265.27 54899.03 88888.00 2013-06-07 01:22:49.500 158 12907.17 265.27 54899.00 88888.00 2013-06-07 01:22:49.625 158 12907.15 265.30 54899.03 88888.00 2013-06-07 01:22:49.750 158 12907.23 265.35 54899.07 88888.00 2013-06-07 01:22:49.875 158 12907.23 265.38 54899.07 88888.00 2013-06-07 01:22:50.000 158 12907.15 265.40 54899.07 88888.00 2013-06-07 01:22:50.125 158 12907.08 265.40 54899.07 88888.00 2013-06-07 01:22:50.250 158 12907.02 265.45 54899.10 88888.00 2013-06-07 01:22:50.375 158 12907.08 265.52 54899.12 88888.00 2013-06-07 01:22:50.500 158 12907.12 265.57 54899.12 88888.00 2013-06-07 01:22:50.625 158 12907.10 265.60 54899.12 88888.00 2013-06-07 01:22:50.750 158 12907.02 265.65 54899.15 88888.00 2013-06-07 01:22:50.875 158 12906.95 265.65 54899.15 88888.00 2013-06-07 01:22:51.000 158 12906.90 265.70 54899.15 88888.00 2013-06-07 01:22:51.125 158 12906.83 265.73 54899.15 88888.00 2013-06-07 01:22:51.250 158 12906.83 265.75 54899.15 88888.00 2013-06-07 01:22:51.375 158 12906.80 265.80 54899.15 88888.00 2013-06-07 01:22:51.500 158 12906.77 265.82 54899.18 88888.00 2013-06-07 01:22:51.625 158 12906.77 265.90 54899.18 88888.00 2013-06-07 01:22:51.750 158 12906.75 265.93 54899.18 88888.00 2013-06-07 01:22:51.875 158 12906.67 265.93 54899.20 88888.00 2013-06-07 01:22:52.000 158 12906.60 265.93 54899.18 88888.00 2013-06-07 01:22:52.125 158 12906.58 265.93 54899.18 88888.00 2013-06-07 01:22:52.250 158 12906.50 265.98 54899.20 88888.00 2013-06-07 01:22:52.375 158 12906.50 266.07 54899.22 88888.00 2013-06-07 01:22:52.500 158 12906.45 266.10 54899.22 88888.00 2013-06-07 01:22:52.625 158 12906.45 266.10 54899.20 88888.00 2013-06-07 01:22:52.750 158 12906.33 266.10 54899.18 88888.00 2013-06-07 01:22:52.875 158 12906.33 266.15 54899.20 88888.00 2013-06-07 01:22:53.000 158 12906.27 266.18 54899.20 88888.00 2013-06-07 01:22:53.125 158 12906.20 266.20 54899.22 88888.00 2013-06-07 01:22:53.250 158 12906.20 266.25 54899.25 88888.00 2013-06-07 01:22:53.375 158 12906.15 266.30 54899.25 88888.00 2013-06-07 01:22:53.500 158 12906.12 266.32 54899.25 88888.00 2013-06-07 01:22:53.625 158 12906.05 266.32 54899.22 88888.00 2013-06-07 01:22:53.750 158 12906.00 266.35 54899.22 88888.00 2013-06-07 01:22:53.875 158 12905.95 266.40 54899.25 88888.00 2013-06-07 01:22:54.000 158 12905.90 266.43 54899.28 88888.00 2013-06-07 01:22:54.125 158 12905.95 266.45 54899.25 88888.00 2013-06-07 01:22:54.250 158 12905.95 266.48 54899.28 88888.00 2013-06-07 01:22:54.375 158 12905.95 266.52 54899.25 88888.00 2013-06-07 01:22:54.500 158 12905.95 266.55 54899.25 88888.00 2013-06-07 01:22:54.625 158 12905.85 266.52 54899.22 88888.00 2013-06-07 01:22:54.750 158 12905.77 266.55 54899.25 88888.00 2013-06-07 01:22:54.875 158 12905.77 266.62 54899.28 88888.00 2013-06-07 01:22:55.000 158 12905.80 266.65 54899.30 88888.00 2013-06-07 01:22:55.125 158 12905.75 266.70 54899.28 88888.00 2013-06-07 01:22:55.250 158 12905.67 266.73 54899.28 88888.00 2013-06-07 01:22:55.375 158 12905.60 266.75 54899.25 88888.00 2013-06-07 01:22:55.500 158 12905.17 267.30 54898.88 88888.00 2013-06-07 01:22:55.625 158 12905.23 267.38 54898.93 88888.00 2013-06-07 01:22:55.750 158 12905.20 267.43 54898.95 88888.00 2013-06-07 01:22:55.875 158 12905.15 267.43 54898.93 88888.00 2013-06-07 01:22:56.000 158 12905.08 267.43 54898.88 88888.00 2013-06-07 01:22:56.125 158 12905.10 267.50 54898.93 88888.00 2013-06-07 01:22:56.250 158 12905.08 267.57 54898.95 88888.00 2013-06-07 01:22:56.375 158 12904.98 267.62 54898.95 88888.00 2013-06-07 01:22:56.500 158 12905.27 267.12 54899.35 88888.00 2013-06-07 01:22:56.625 158 12905.30 267.18 54899.38 88888.00 2013-06-07 01:22:56.750 158 12905.35 267.20 54899.40 88888.00 2013-06-07 01:22:56.875 158 12905.35 267.20 54899.38 88888.00 2013-06-07 01:22:57.000 158 12905.27 267.23 54899.35 88888.00 2013-06-07 01:22:57.125 158 12905.33 267.30 54899.40 88888.00 2013-06-07 01:22:57.250 158 12905.30 267.30 54899.40 88888.00 2013-06-07 01:22:57.375 158 12905.23 267.27 54899.38 88888.00 2013-06-07 01:22:57.500 158 12905.20 267.35 54899.38 88888.00 2013-06-07 01:22:57.625 158 12905.23 267.40 54899.38 88888.00 2013-06-07 01:22:57.750 158 12905.17 267.45 54899.43 88888.00 2013-06-07 01:22:57.875 158 12905.12 267.45 54899.40 88888.00 2013-06-07 01:22:58.000 158 12905.08 267.45 54899.38 88888.00 2013-06-07 01:22:58.125 158 12905.02 267.48 54899.40 88888.00 2013-06-07 01:22:58.250 158 12904.95 267.52 54899.45 88888.00 2013-06-07 01:22:58.375 158 12904.90 267.57 54899.43 88888.00 2013-06-07 01:22:58.500 158 12904.85 267.57 54899.40 88888.00 2013-06-07 01:22:58.625 158 12904.83 267.62 54899.43 88888.00 2013-06-07 01:22:58.750 158 12904.83 267.62 54899.45 88888.00 2013-06-07 01:22:58.875 158 12904.75 267.68 54899.45 88888.00 2013-06-07 01:22:59.000 158 12904.70 267.68 54899.45 88888.00 2013-06-07 01:22:59.125 158 12904.62 267.70 54899.47 88888.00 2013-06-07 01:22:59.250 158 12904.60 267.73 54899.47 88888.00 2013-06-07 01:22:59.375 158 12904.58 267.80 54899.47 88888.00 2013-06-07 01:22:59.500 158 12904.48 267.82 54899.53 88888.00 2013-06-07 01:22:59.625 158 12904.45 267.82 54899.53 88888.00 2013-06-07 01:22:59.750 158 12904.40 267.82 54899.47 88888.00 2013-06-07 01:22:59.875 158 12904.35 267.82 54899.47 88888.00 2013-06-07 01:23:00.000 158 12904.38 267.88 54899.47 88888.00 2013-06-07 01:23:00.125 158 12904.38 267.90 54899.47 88888.00 2013-06-07 01:23:00.250 158 12904.30 267.90 54899.50 88888.00 2013-06-07 01:23:00.375 158 12904.25 267.95 54899.47 88888.00 2013-06-07 01:23:00.500 158 12904.15 267.98 54899.47 88888.00 2013-06-07 01:23:00.625 158 12904.08 268.02 54899.47 88888.00 2013-06-07 01:23:00.750 158 12904.08 268.02 54899.45 88888.00 2013-06-07 01:23:00.875 158 12904.12 268.05 54899.45 88888.00 2013-06-07 01:23:01.000 158 12904.10 268.10 54899.43 88888.00 2013-06-07 01:23:01.125 158 12904.05 268.23 54899.50 88888.00 2013-06-07 01:23:01.250 158 12903.95 268.27 54899.53 88888.00 2013-06-07 01:23:01.375 158 12903.92 268.27 54899.47 88888.00 2013-06-07 01:23:01.500 158 12903.88 268.32 54899.50 88888.00 2013-06-07 01:23:01.625 158 12903.88 268.35 54899.53 88888.00 2013-06-07 01:23:01.750 158 12903.85 268.43 54899.53 88888.00 2013-06-07 01:23:01.875 158 12903.85 268.48 54899.55 88888.00 2013-06-07 01:23:02.000 158 12903.80 268.48 54899.47 88888.00 2013-06-07 01:23:02.125 158 12903.80 268.45 54899.50 88888.00 2013-06-07 01:23:02.250 158 12903.80 268.48 54899.50 88888.00 2013-06-07 01:23:02.375 158 12903.77 268.52 54899.53 88888.00 2013-06-07 01:23:02.500 158 12903.73 268.65 54899.55 88888.00 2013-06-07 01:23:02.625 158 12903.75 268.77 54899.57 88888.00 2013-06-07 01:23:02.750 158 12903.73 268.80 54899.57 88888.00 2013-06-07 01:23:02.875 158 12903.70 268.77 54899.53 88888.00 2013-06-07 01:23:03.000 158 12903.75 268.80 54899.53 88888.00 2013-06-07 01:23:03.125 158 12903.70 268.88 54899.57 88888.00 2013-06-07 01:23:03.250 158 12903.65 268.93 54899.57 88888.00 2013-06-07 01:23:03.375 158 12903.60 268.98 54899.57 88888.00 2013-06-07 01:23:03.500 158 12903.52 269.00 54899.57 88888.00 2013-06-07 01:23:03.625 158 12903.45 269.00 54899.55 88888.00 2013-06-07 01:23:03.750 158 12903.35 269.00 54899.55 88888.00 2013-06-07 01:23:03.875 158 12903.35 269.07 54899.57 88888.00 2013-06-07 01:23:04.000 158 12903.40 269.15 54899.57 88888.00 2013-06-07 01:23:04.125 158 12903.35 269.20 54899.57 88888.00 2013-06-07 01:23:04.250 158 12903.30 269.20 54899.57 88888.00 2013-06-07 01:23:04.375 158 12903.27 269.27 54899.60 88888.00 2013-06-07 01:23:04.500 158 12903.17 269.27 54899.60 88888.00 2013-06-07 01:23:04.625 158 12903.12 269.38 54899.62 88888.00 2013-06-07 01:23:04.750 158 12903.15 269.43 54899.65 88888.00 2013-06-07 01:23:04.875 158 12903.17 269.45 54899.65 88888.00 2013-06-07 01:23:05.000 158 12903.12 269.43 54899.60 88888.00 2013-06-07 01:23:05.125 158 12903.08 269.48 54899.60 88888.00 2013-06-07 01:23:05.250 158 12903.05 269.52 54899.62 88888.00 2013-06-07 01:23:05.375 158 12903.05 269.55 54899.60 88888.00 2013-06-07 01:23:05.500 158 12903.00 269.57 54899.62 88888.00 2013-06-07 01:23:05.625 158 12902.95 269.62 54899.62 88888.00 2013-06-07 01:23:05.750 158 12902.90 269.68 54899.65 88888.00 2013-06-07 01:23:05.875 158 12902.85 269.70 54899.65 88888.00 2013-06-07 01:23:06.000 158 12902.85 269.75 54899.62 88888.00 2013-06-07 01:23:06.125 158 12902.83 269.77 54899.62 88888.00 2013-06-07 01:23:06.250 158 12902.73 269.80 54899.62 88888.00 2013-06-07 01:23:06.375 158 12902.70 269.82 54899.60 88888.00 2013-06-07 01:23:06.500 158 12902.65 269.88 54899.60 88888.00 2013-06-07 01:23:06.625 158 12902.65 269.93 54899.60 88888.00 2013-06-07 01:23:06.750 158 12902.55 269.95 54899.60 88888.00 2013-06-07 01:23:06.875 158 12902.52 270.00 54899.60 88888.00 2013-06-07 01:23:07.000 158 12902.48 270.02 54899.60 88888.00 2013-06-07 01:23:07.125 158 12902.50 270.07 54899.57 88888.00 2013-06-07 01:23:07.250 158 12902.48 270.18 54899.57 88888.00 2013-06-07 01:23:07.375 158 12902.45 270.23 54899.60 88888.00 2013-06-07 01:23:07.500 158 12902.42 270.23 54899.60 88888.00 2013-06-07 01:23:07.625 158 12902.38 270.23 54899.60 88888.00 2013-06-07 01:23:07.750 158 12902.33 270.30 54899.57 88888.00 2013-06-07 01:23:07.875 158 12902.30 270.35 54899.57 88888.00 2013-06-07 01:23:08.000 158 12902.30 270.38 54899.57 88888.00 2013-06-07 01:23:08.125 158 12902.25 270.43 54899.57 88888.00 2013-06-07 01:23:08.250 158 12902.20 270.52 54899.60 88888.00 2013-06-07 01:23:08.375 158 12902.23 270.57 54899.57 88888.00 2013-06-07 01:23:08.500 158 12902.17 270.57 54899.60 88888.00 2013-06-07 01:23:08.625 158 12902.15 270.65 54899.62 88888.00 2013-06-07 01:23:08.750 158 12902.10 270.70 54899.60 88888.00 2013-06-07 01:23:08.875 158 12902.12 270.75 54899.60 88888.00 2013-06-07 01:23:09.000 158 12902.20 270.85 54899.62 88888.00 2013-06-07 01:23:09.125 158 12902.17 270.82 54899.60 88888.00 2013-06-07 01:23:09.250 158 12902.08 270.85 54899.55 88888.00 2013-06-07 01:23:09.375 158 12902.10 271.00 54899.60 88888.00 2013-06-07 01:23:09.500 158 12902.08 271.02 54899.57 88888.00 2013-06-07 01:23:09.625 158 12902.05 271.05 54899.55 88888.00 2013-06-07 01:23:09.750 158 12902.02 271.07 54899.55 88888.00 2013-06-07 01:23:09.875 158 12902.00 271.10 54899.53 88888.00 2013-06-07 01:23:10.000 158 12902.05 271.15 54899.50 88888.00 2013-06-07 01:23:10.125 158 12902.10 271.23 54899.55 88888.00 2013-06-07 01:23:10.250 158 12902.00 271.25 54899.50 88888.00 2013-06-07 01:23:10.375 158 12901.98 271.27 54899.55 88888.00 2013-06-07 01:23:10.500 158 12901.95 271.38 54899.55 88888.00 2013-06-07 01:23:10.625 158 12901.85 271.38 54899.55 88888.00 2013-06-07 01:23:10.750 158 12901.85 271.48 54899.55 88888.00 2013-06-07 01:23:10.875 158 12901.90 271.55 54899.57 88888.00 2013-06-07 01:23:11.000 158 12901.95 271.57 54899.53 88888.00 2013-06-07 01:23:11.125 158 12901.90 271.55 54899.53 88888.00 2013-06-07 01:23:11.250 158 12901.88 271.60 54899.50 88888.00 2013-06-07 01:23:11.375 158 12901.85 271.60 54899.47 88888.00 2013-06-07 01:23:11.500 158 12901.80 271.68 54899.50 88888.00 2013-06-07 01:23:11.625 158 12901.73 271.73 54899.53 88888.00 2013-06-07 01:23:11.750 158 12901.73 271.73 54899.50 88888.00 2013-06-07 01:23:11.875 158 12901.73 271.77 54899.45 88888.00 2013-06-07 01:23:12.000 158 12901.77 271.82 54899.43 88888.00 2013-06-07 01:23:12.125 158 12901.77 271.90 54899.47 88888.00 2013-06-07 01:23:12.250 158 12901.70 271.93 54899.50 88888.00 2013-06-07 01:23:12.375 158 12901.73 271.93 54899.47 88888.00 2013-06-07 01:23:12.500 158 12901.75 271.95 54899.47 88888.00 2013-06-07 01:23:12.625 158 12901.73 272.02 54899.43 88888.00 2013-06-07 01:23:12.750 158 12901.67 272.10 54899.43 88888.00 2013-06-07 01:23:12.875 158 12901.62 272.12 54899.40 88888.00 2013-06-07 01:23:13.000 158 12901.60 272.15 54899.38 88888.00 2013-06-07 01:23:13.125 158 12901.62 272.20 54899.35 88888.00 2013-06-07 01:23:13.250 158 12901.65 272.20 54899.35 88888.00 2013-06-07 01:23:13.375 158 12901.65 272.30 54899.38 88888.00 2013-06-07 01:23:13.500 158 12901.67 272.38 54899.38 88888.00 2013-06-07 01:23:13.625 158 12901.67 272.43 54899.40 88888.00 2013-06-07 01:23:13.750 158 12901.65 272.45 54899.38 88888.00 2013-06-07 01:23:13.875 158 12901.58 272.50 54899.35 88888.00 2013-06-07 01:23:14.000 158 12901.55 272.52 54899.32 88888.00 2013-06-07 01:23:14.125 158 12901.58 272.57 54899.35 88888.00 2013-06-07 01:23:14.250 158 12901.50 272.62 54899.32 88888.00 2013-06-07 01:23:14.375 158 12901.45 272.68 54899.32 88888.00 2013-06-07 01:23:14.500 158 12901.42 272.70 54899.32 88888.00 2013-06-07 01:23:14.625 158 12901.35 272.73 54899.35 88888.00 2013-06-07 01:23:14.750 158 12901.30 272.75 54899.32 88888.00 2013-06-07 01:23:14.875 158 12901.27 272.75 54899.28 88888.00 2013-06-07 01:23:15.000 158 12901.30 272.82 54899.30 88888.00 2013-06-07 01:23:15.125 158 12901.27 272.82 54899.32 88888.00 2013-06-07 01:23:15.250 158 12901.23 272.85 54899.32 88888.00 2013-06-07 01:23:15.375 158 12901.25 272.88 54899.32 88888.00 2013-06-07 01:23:15.500 158 12901.25 272.90 54899.30 88888.00 2013-06-07 01:23:15.625 158 12901.17 272.90 54899.30 88888.00 2013-06-07 01:23:15.750 158 12901.20 272.90 54899.30 88888.00 2013-06-07 01:23:15.875 158 12901.17 272.90 54899.28 88888.00 2013-06-07 01:23:16.000 158 12901.12 272.98 54899.30 88888.00 2013-06-07 01:23:16.125 158 12901.12 273.00 54899.32 88888.00 2013-06-07 01:23:16.250 158 12901.08 273.00 54899.30 88888.00 2013-06-07 01:23:16.375 158 12901.08 273.00 54899.25 88888.00 2013-06-07 01:23:16.500 158 12901.05 273.05 54899.25 88888.00 2013-06-07 01:23:16.625 158 12901.08 273.12 54899.25 88888.00 2013-06-07 01:23:16.750 158 12901.02 273.12 54899.28 88888.00 2013-06-07 01:23:16.875 158 12900.95 273.20 54899.28 88888.00 2013-06-07 01:23:17.000 158 12900.95 273.25 54899.28 88888.00 2013-06-07 01:23:17.125 158 12900.98 273.30 54899.25 88888.00 2013-06-07 01:23:17.250 158 12901.00 273.32 54899.25 88888.00 2013-06-07 01:23:17.375 158 12900.95 273.30 54899.20 88888.00 2013-06-07 01:23:17.500 158 12900.98 273.32 54899.20 88888.00 2013-06-07 01:23:17.625 158 12901.00 273.38 54899.22 88888.00 2013-06-07 01:23:17.750 158 12901.02 273.43 54899.22 88888.00 2013-06-07 01:23:17.875 158 12901.05 273.50 54899.22 88888.00 2013-06-07 01:23:18.000 158 12900.92 273.55 54899.22 88888.00 2013-06-07 01:23:18.125 158 12900.80 273.60 54899.20 88888.00 2013-06-07 01:23:18.250 158 12900.77 273.57 54899.15 88888.00 2013-06-07 01:23:18.375 158 12900.90 273.62 54899.18 88888.00 2013-06-07 01:23:18.500 158 12900.98 273.73 54899.18 88888.00 2013-06-07 01:23:18.625 158 12901.00 273.80 54899.18 88888.00 2013-06-07 01:23:18.750 158 12901.00 273.85 54899.18 88888.00 2013-06-07 01:23:18.875 158 12900.90 273.85 54899.18 88888.00 2013-06-07 01:23:19.000 158 12900.85 273.82 54899.07 88888.00 2013-06-07 01:23:19.125 158 12900.83 273.88 54899.10 88888.00 2013-06-07 01:23:19.250 158 12900.77 273.93 54899.10 88888.00 2013-06-07 01:23:19.375 158 12900.77 274.00 54899.15 88888.00 2013-06-07 01:23:19.500 158 12900.75 274.00 54899.10 88888.00 2013-06-07 01:23:19.625 158 12900.75 274.00 54899.05 88888.00 2013-06-07 01:23:19.750 158 12900.70 274.05 54899.05 88888.00 2013-06-07 01:23:19.875 158 12900.67 274.10 54899.05 88888.00 2013-06-07 01:23:20.000 158 12900.70 274.15 54899.00 88888.00 2013-06-07 01:23:20.125 158 12900.73 274.23 54899.03 88888.00 2013-06-07 01:23:20.250 158 12900.70 274.27 54899.03 88888.00 2013-06-07 01:23:20.375 158 12900.80 274.35 54899.03 88888.00 2013-06-07 01:23:20.500 158 12900.75 274.32 54899.00 88888.00 2013-06-07 01:23:20.625 158 12900.67 274.38 54899.00 88888.00 2013-06-07 01:23:20.750 158 12900.65 274.43 54899.00 88888.00 2013-06-07 01:23:20.875 158 12900.62 274.45 54899.00 88888.00 2013-06-07 01:23:21.000 158 12900.62 274.48 54898.97 88888.00 2013-06-07 01:23:21.125 158 12900.58 274.48 54898.97 88888.00 2013-06-07 01:23:21.250 158 12900.58 274.57 54898.97 88888.00 2013-06-07 01:23:21.375 158 12900.62 274.65 54899.00 88888.00 2013-06-07 01:23:21.500 158 12900.67 274.68 54898.97 88888.00 2013-06-07 01:23:21.625 158 12900.62 274.70 54898.93 88888.00 2013-06-07 01:23:21.750 158 12900.65 274.77 54898.95 88888.00 2013-06-07 01:23:21.875 158 12900.65 274.77 54898.93 88888.00 2013-06-07 01:23:22.000 158 12900.60 274.77 54898.85 88888.00 2013-06-07 01:23:22.125 158 12900.60 274.82 54898.85 88888.00 2013-06-07 01:23:22.250 158 12900.60 274.90 54898.88 88888.00 2013-06-07 01:23:22.375 158 12900.62 274.95 54898.88 88888.00 2013-06-07 01:23:22.500 158 12900.65 274.98 54898.82 88888.00 2013-06-07 01:23:22.625 158 12900.60 275.05 54898.85 88888.00 2013-06-07 01:23:22.750 158 12900.65 275.10 54898.85 88888.00 2013-06-07 01:23:22.875 158 12900.67 275.12 54898.85 88888.00 2013-06-07 01:23:23.000 158 12900.65 275.15 54898.82 88888.00 2013-06-07 01:23:23.125 158 12900.55 275.18 54898.82 88888.00 2013-06-07 01:23:23.250 158 12900.48 275.20 54898.80 88888.00 2013-06-07 01:23:23.375 158 12900.48 275.23 54898.75 88888.00 2013-06-07 01:23:23.500 158 12900.48 275.25 54898.75 88888.00 2013-06-07 01:23:23.625 158 12900.52 275.27 54898.75 88888.00 2013-06-07 01:23:23.750 158 12900.52 275.32 54898.72 88888.00 2013-06-07 01:23:23.875 158 12900.50 275.35 54898.75 88888.00 2013-06-07 01:23:24.000 158 12900.40 275.32 54898.70 88888.00 2013-06-07 01:23:24.125 158 12900.40 275.38 54898.72 88888.00 2013-06-07 01:23:24.250 158 12900.42 275.43 54898.72 88888.00 2013-06-07 01:23:24.375 158 12900.48 275.45 54898.68 88888.00 2013-06-07 01:23:24.500 158 12900.42 275.45 54898.65 88888.00 2013-06-07 01:23:24.625 158 12900.38 275.48 54898.70 88888.00 2013-06-07 01:23:24.750 158 12900.42 275.50 54898.68 88888.00 2013-06-07 01:23:24.875 158 12900.48 275.55 54898.68 88888.00 2013-06-07 01:23:25.000 158 12900.50 275.55 54898.62 88888.00 2013-06-07 01:23:25.125 158 12900.42 275.52 54898.55 88888.00 2013-06-07 01:23:25.250 158 12900.42 275.48 54898.50 88888.00 2013-06-07 01:23:25.375 158 12900.48 275.52 54898.53 88888.00 2013-06-07 01:23:25.500 158 12900.42 275.62 54898.57 88888.00 2013-06-07 01:23:25.625 158 12900.38 275.65 54898.57 88888.00 2013-06-07 01:23:25.750 158 12900.33 275.62 54898.53 88888.00 2013-06-07 01:23:25.875 158 12900.38 275.65 54898.50 88888.00 2013-06-07 01:23:26.000 158 12900.38 275.65 54898.50 88888.00 2013-06-07 01:23:26.125 158 12900.27 275.65 54898.53 88888.00 2013-06-07 01:23:26.250 158 12900.23 275.70 54898.53 88888.00 2013-06-07 01:23:26.375 158 12900.30 275.70 54898.55 88888.00 2013-06-07 01:23:26.500 158 12900.33 275.73 54898.53 88888.00 2013-06-07 01:23:26.625 158 12900.33 275.77 54898.53 88888.00 2013-06-07 01:23:26.750 158 12900.27 275.80 54898.53 88888.00 2013-06-07 01:23:26.875 158 12900.27 275.75 54898.50 88888.00 2013-06-07 01:23:27.000 158 12900.23 275.75 54898.50 88888.00 2013-06-07 01:23:27.125 158 12900.15 275.80 54898.53 88888.00 2013-06-07 01:23:27.250 158 12900.17 275.80 54898.47 88888.00 2013-06-07 01:23:27.375 158 12900.17 275.80 54898.47 88888.00 2013-06-07 01:23:27.500 158 12900.12 275.77 54898.45 88888.00 2013-06-07 01:23:27.625 158 12900.08 275.80 54898.47 88888.00 2013-06-07 01:23:27.750 158 12900.08 275.85 54898.45 88888.00 2013-06-07 01:23:27.875 158 12900.08 275.88 54898.45 88888.00 2013-06-07 01:23:28.000 158 12900.08 275.90 54898.43 88888.00 2013-06-07 01:23:28.125 158 12900.05 275.90 54898.40 88888.00 2013-06-07 01:23:28.250 158 12900.05 275.93 54898.38 88888.00 2013-06-07 01:23:28.375 158 12900.00 276.00 54898.40 88888.00 2013-06-07 01:23:28.500 158 12899.95 276.00 54898.40 88888.00 2013-06-07 01:23:28.625 158 12899.98 276.05 54898.40 88888.00 2013-06-07 01:23:28.750 158 12900.00 276.05 54898.38 88888.00 2013-06-07 01:23:28.875 158 12899.98 276.05 54898.35 88888.00 2013-06-07 01:23:29.000 158 12899.95 276.10 54898.35 88888.00 2013-06-07 01:23:29.125 158 12900.02 276.18 54898.38 88888.00 2013-06-07 01:23:29.250 158 12899.98 276.18 54898.35 88888.00 2013-06-07 01:23:29.375 158 12899.92 276.18 54898.32 88888.00 2013-06-07 01:23:29.500 158 12899.98 276.23 54898.32 88888.00 2013-06-07 01:23:29.625 158 12900.00 276.30 54898.35 88888.00 2013-06-07 01:23:29.750 158 12899.98 276.32 54898.32 88888.00 2013-06-07 01:23:29.875 158 12899.95 276.40 54898.28 88888.00 2013-06-07 01:23:30.000 158 12899.92 276.45 54898.28 88888.00 2013-06-07 01:23:30.125 158 12899.88 276.48 54898.28 88888.00 2013-06-07 01:23:30.250 158 12899.90 276.50 54898.28 88888.00 2013-06-07 01:23:30.375 158 12899.92 276.55 54898.28 88888.00 2013-06-07 01:23:30.500 158 12899.85 276.57 54898.25 88888.00 2013-06-07 01:23:30.625 158 12899.83 276.65 54898.20 88888.00 2013-06-07 01:23:30.750 158 12899.88 276.65 54898.18 88888.00 2013-06-07 01:23:30.875 158 12899.90 276.65 54898.12 88888.00 2013-06-07 01:23:31.000 158 12899.92 276.70 54898.10 88888.00 2013-06-07 01:23:31.125 158 12899.90 276.77 54898.12 88888.00 2013-06-07 01:23:31.250 158 12899.83 276.80 54898.10 88888.00 2013-06-07 01:23:31.375 158 12899.80 276.82 54898.07 88888.00 2013-06-07 01:23:31.500 158 12899.85 276.82 54898.05 88888.00 2013-06-07 01:23:31.625 158 12899.92 276.88 54898.07 88888.00 2013-06-07 01:23:31.750 158 12899.85 276.90 54898.05 88888.00 2013-06-07 01:23:31.875 158 12899.75 276.88 54898.03 88888.00 2013-06-07 01:23:32.000 158 12899.83 276.98 54898.05 88888.00 2013-06-07 01:23:32.125 158 12899.83 277.02 54898.05 88888.00 2013-06-07 01:23:32.250 158 12899.77 277.02 54898.05 88888.00 2013-06-07 01:23:32.375 158 12899.80 277.05 54898.03 88888.00 2013-06-07 01:23:32.500 158 12899.83 277.02 54898.00 88888.00 2013-06-07 01:23:32.625 158 12899.88 277.02 54897.95 88888.00 2013-06-07 01:23:32.750 158 12899.85 277.05 54897.95 88888.00 2013-06-07 01:23:32.875 158 12899.80 277.10 54897.95 88888.00 2013-06-07 01:23:33.000 158 12899.77 277.10 54897.95 88888.00 2013-06-07 01:23:33.125 158 12899.80 277.12 54897.95 88888.00 2013-06-07 01:23:33.250 158 12899.75 277.10 54897.93 88888.00 2013-06-07 01:23:33.375 158 12899.80 277.12 54897.90 88888.00 2013-06-07 01:23:33.500 158 12899.83 277.15 54897.90 88888.00 2013-06-07 01:23:33.625 158 12899.85 277.15 54897.88 88888.00 2013-06-07 01:23:33.750 158 12899.88 277.23 54897.85 88888.00 2013-06-07 01:23:33.875 158 12899.83 277.25 54897.85 88888.00 2013-06-07 01:23:34.000 158 12899.85 277.23 54897.82 88888.00 2013-06-07 01:23:34.125 158 12899.80 277.20 54897.88 88888.00 2013-06-07 01:23:34.250 158 12899.73 277.30 54897.85 88888.00 2013-06-07 01:23:34.375 158 12899.65 277.32 54897.80 88888.00 2013-06-07 01:23:34.500 158 12899.65 277.30 54897.75 88888.00 2013-06-07 01:23:34.625 158 12899.58 277.27 54897.72 88888.00 2013-06-07 01:23:34.750 158 12899.60 277.38 54897.78 88888.00 2013-06-07 01:23:34.875 158 12899.60 277.43 54897.80 88888.00 2013-06-07 01:23:35.000 158 12899.60 277.43 54897.75 88888.00 2013-06-07 01:23:35.125 158 12899.60 277.43 54897.75 88888.00 2013-06-07 01:23:35.250 158 12899.65 277.45 54897.72 88888.00 2013-06-07 01:23:35.375 158 12899.67 277.50 54897.72 88888.00 2013-06-07 01:23:35.500 158 12899.70 277.50 54897.65 88888.00 2013-06-07 01:23:35.625 158 12899.65 277.50 54897.60 88888.00 2013-06-07 01:23:35.750 158 12899.60 277.52 54897.60 88888.00 2013-06-07 01:23:35.875 158 12899.65 277.55 54897.60 88888.00 2013-06-07 01:23:36.000 158 12899.65 277.57 54897.60 88888.00 2013-06-07 01:23:36.125 158 12899.62 277.62 54897.57 88888.00 2013-06-07 01:23:36.250 158 12899.62 277.60 54897.53 88888.00 2013-06-07 01:23:36.375 158 12899.60 277.62 54897.53 88888.00 2013-06-07 01:23:36.500 158 12899.58 277.70 54897.55 88888.00 2013-06-07 01:23:36.625 158 12899.60 277.75 54897.55 88888.00 2013-06-07 01:23:36.750 158 12899.60 277.80 54897.53 88888.00 2013-06-07 01:23:36.875 158 12899.62 277.82 54897.50 88888.00 2013-06-07 01:23:37.000 158 12899.67 277.85 54897.45 88888.00 2013-06-07 01:23:37.125 158 12899.67 277.88 54897.45 88888.00 2013-06-07 01:23:37.250 158 12899.62 277.88 54897.43 88888.00 2013-06-07 01:23:37.375 158 12899.65 277.88 54897.40 88888.00 2013-06-07 01:23:37.500 158 12899.70 277.88 54897.35 88888.00 2013-06-07 01:23:37.625 158 12899.75 277.93 54897.38 88888.00 2013-06-07 01:23:37.750 158 12899.73 277.98 54897.38 88888.00 2013-06-07 01:23:37.875 158 12899.73 278.00 54897.32 88888.00 2013-06-07 01:23:38.000 158 12899.75 278.00 54897.28 88888.00 2013-06-07 01:23:38.125 158 12899.70 278.00 54897.28 88888.00 2013-06-07 01:23:38.250 158 12899.65 278.07 54897.30 88888.00 2013-06-07 01:23:38.375 158 12899.65 278.10 54897.30 88888.00 2013-06-07 01:23:38.500 158 12899.73 278.15 54897.28 88888.00 2013-06-07 01:23:38.625 158 12899.75 278.18 54897.25 88888.00 2013-06-07 01:23:38.750 158 12899.70 278.18 54897.25 88888.00 2013-06-07 01:23:38.875 158 12899.65 278.23 54897.25 88888.00 2013-06-07 01:23:39.000 158 12899.70 278.27 54897.22 88888.00 2013-06-07 01:23:39.125 158 12899.77 278.30 54897.18 88888.00 2013-06-07 01:23:39.250 158 12899.83 278.30 54897.15 88888.00 2013-06-07 01:23:39.375 158 12899.80 278.30 54897.12 88888.00 2013-06-07 01:23:39.500 158 12899.77 278.30 54897.15 88888.00 2013-06-07 01:23:39.625 158 12899.75 278.32 54897.15 88888.00 2013-06-07 01:23:39.750 158 12899.77 278.32 54897.10 88888.00 2013-06-07 01:23:39.875 158 12899.75 278.32 54897.00 88888.00 2013-06-07 01:23:40.000 158 12899.73 278.38 54897.00 88888.00 2013-06-07 01:23:40.125 158 12899.77 278.38 54897.00 88888.00 2013-06-07 01:23:40.250 158 12899.80 278.32 54897.00 88888.00 2013-06-07 01:23:40.375 158 12899.85 278.40 54897.00 88888.00 2013-06-07 01:23:40.500 158 12899.88 278.45 54897.03 88888.00 2013-06-07 01:23:40.625 158 12899.83 278.45 54896.97 88888.00 2013-06-07 01:23:40.750 158 12899.80 278.40 54896.93 88888.00 2013-06-07 01:23:40.875 158 12899.85 278.40 54896.90 88888.00 2013-06-07 01:23:41.000 158 12899.88 278.48 54896.90 88888.00 2013-06-07 01:23:41.125 158 12899.92 278.50 54896.93 88888.00 2013-06-07 01:23:41.250 158 12899.90 278.52 54896.90 88888.00 2013-06-07 01:23:41.375 158 12899.90 278.52 54896.88 88888.00 2013-06-07 01:23:41.500 158 12899.88 278.52 54896.82 88888.00 2013-06-07 01:23:41.625 158 12899.85 278.52 54896.82 88888.00 2013-06-07 01:23:41.750 158 12899.92 278.52 54896.80 88888.00 2013-06-07 01:23:41.875 158 12899.98 278.57 54896.78 88888.00 2013-06-07 01:23:42.000 158 12899.98 278.60 54896.80 88888.00 2013-06-07 01:23:42.125 158 12899.98 278.60 54896.78 88888.00 2013-06-07 01:23:42.250 158 12899.92 278.57 54896.72 88888.00 2013-06-07 01:23:42.375 158 12899.92 278.55 54896.68 88888.00 2013-06-07 01:23:42.500 158 12899.95 278.65 54896.68 88888.00 2013-06-07 01:23:42.625 158 12900.05 278.73 54896.70 88888.00 2013-06-07 01:23:42.750 158 12900.10 278.70 54896.65 88888.00 2013-06-07 01:23:42.875 158 12900.02 278.73 54896.68 88888.00 2013-06-07 01:23:43.000 158 12899.98 278.75 54896.65 88888.00 2013-06-07 01:23:43.125 158 12900.02 278.75 54896.60 88888.00 2013-06-07 01:23:43.250 158 12900.02 278.73 54896.57 88888.00 2013-06-07 01:23:43.375 158 12899.98 278.73 54896.57 88888.00 2013-06-07 01:23:43.500 158 12899.92 278.77 54896.57 88888.00 2013-06-07 01:23:43.625 158 12899.98 278.80 54896.57 88888.00 2013-06-07 01:23:43.750 158 12899.95 278.80 54896.55 88888.00 2013-06-07 01:23:43.875 158 12899.90 278.77 54896.53 88888.00 2013-06-07 01:23:44.000 158 12899.92 278.82 54896.47 88888.00 2013-06-07 01:23:44.125 158 12899.90 278.82 54896.45 88888.00 2013-06-07 01:23:44.250 158 12899.85 278.80 54896.40 88888.00 2013-06-07 01:23:44.375 158 12899.98 278.85 54896.43 88888.00 2013-06-07 01:23:44.500 158 12900.05 278.90 54896.47 88888.00 2013-06-07 01:23:44.625 158 12900.02 278.90 54896.43 88888.00 2013-06-07 01:23:44.750 158 12899.95 278.88 54896.38 88888.00 2013-06-07 01:23:44.875 158 12899.98 278.93 54896.38 88888.00 2013-06-07 01:23:45.000 158 12900.05 278.95 54896.35 88888.00 2013-06-07 01:23:45.125 158 12900.05 278.98 54896.38 88888.00 2013-06-07 01:23:45.250 158 12900.00 279.00 54896.32 88888.00 2013-06-07 01:23:45.375 158 12900.00 279.00 54896.32 88888.00 2013-06-07 01:23:45.500 158 12900.00 278.98 54896.28 88888.00 2013-06-07 01:23:45.625 158 12899.98 278.98 54896.20 88888.00 2013-06-07 01:23:45.750 158 12900.00 279.00 54896.20 88888.00 2013-06-07 01:23:45.875 158 12900.12 279.05 54896.25 88888.00 2013-06-07 01:23:46.000 158 12900.12 279.15 54896.25 88888.00 2013-06-07 01:23:46.125 158 12900.08 279.15 54896.25 88888.00 2013-06-07 01:23:46.250 158 12899.98 279.10 54896.20 88888.00 2013-06-07 01:23:46.375 158 12899.95 279.12 54896.18 88888.00 2013-06-07 01:23:46.500 158 12899.95 279.18 54896.15 88888.00 2013-06-07 01:23:46.625 158 12899.98 279.18 54896.10 88888.00 2013-06-07 01:23:46.750 158 12899.98 279.20 54896.07 88888.00 2013-06-07 01:23:46.875 158 12900.00 279.25 54896.12 88888.00 2013-06-07 01:23:47.000 158 12900.05 279.27 54896.12 88888.00 2013-06-07 01:23:47.125 158 12900.10 279.30 54896.12 88888.00 2013-06-07 01:23:47.250 158 12900.08 279.25 54896.07 88888.00 2013-06-07 01:23:47.375 158 12900.10 279.25 54896.03 88888.00 2013-06-07 01:23:47.500 158 12900.10 279.30 54896.00 88888.00 2013-06-07 01:23:47.625 158 12900.08 279.32 54896.00 88888.00 2013-06-07 01:23:47.750 158 12900.08 279.30 54896.00 88888.00 2013-06-07 01:23:47.875 158 12900.12 279.32 54895.97 88888.00 2013-06-07 01:23:48.000 158 12900.20 279.32 54895.93 88888.00 2013-06-07 01:23:48.125 158 12900.23 279.38 54895.95 88888.00 2013-06-07 01:23:48.250 158 12900.20 279.40 54895.93 88888.00 2013-06-07 01:23:48.375 158 12900.20 279.35 54895.90 88888.00 2013-06-07 01:23:48.500 158 12900.25 279.35 54895.82 88888.00 2013-06-07 01:23:48.625 158 12900.25 279.38 54895.80 88888.00 2013-06-07 01:23:48.750 158 12900.23 279.43 54895.80 88888.00 2013-06-07 01:23:48.875 158 12900.27 279.45 54895.78 88888.00 2013-06-07 01:23:49.000 158 12900.33 279.48 54895.75 88888.00 2013-06-07 01:23:49.125 158 12900.35 279.50 54895.70 88888.00 2013-06-07 01:23:49.250 158 12900.38 279.50 54895.68 88888.00 2013-06-07 01:23:49.375 158 12900.38 279.48 54895.65 88888.00 2013-06-07 01:23:49.500 158 12900.40 279.50 54895.68 88888.00 2013-06-07 01:23:49.625 158 12900.42 279.55 54895.65 88888.00 2013-06-07 01:23:49.750 158 12900.42 279.52 54895.62 88888.00 2013-06-07 01:23:49.875 158 12900.42 279.50 54895.60 88888.00 2013-06-07 01:23:50.000 158 12900.48 279.55 54895.60 88888.00 2013-06-07 01:23:50.125 158 12900.48 279.55 54895.60 88888.00 2013-06-07 01:23:50.250 158 12900.50 279.57 54895.55 88888.00 2013-06-07 01:23:50.375 158 12900.50 279.55 54895.57 88888.00 2013-06-07 01:23:50.500 158 12900.48 279.57 54895.53 88888.00 2013-06-07 01:23:50.625 158 12900.48 279.60 54895.53 88888.00 2013-06-07 01:23:50.750 158 12900.62 279.62 54895.55 88888.00 2013-06-07 01:23:50.875 158 12900.60 279.62 54895.53 88888.00 2013-06-07 01:23:51.000 158 12900.55 279.62 54895.47 88888.00 2013-06-07 01:23:51.125 158 12900.52 279.62 54895.47 88888.00 2013-06-07 01:23:51.250 158 12900.55 279.60 54895.43 88888.00 2013-06-07 01:23:51.375 158 12900.55 279.60 54895.38 88888.00 2013-06-07 01:23:51.500 158 12900.58 279.62 54895.38 88888.00 2013-06-07 01:23:51.625 158 12900.65 279.65 54895.38 88888.00 2013-06-07 01:23:51.750 158 12900.65 279.62 54895.35 88888.00 2013-06-07 01:23:51.875 158 12900.65 279.60 54895.32 88888.00 2013-06-07 01:23:52.000 158 12900.67 279.57 54895.32 88888.00 2013-06-07 01:23:52.125 158 12900.67 279.57 54895.30 88888.00 2013-06-07 01:23:52.250 158 12900.65 279.52 54895.25 88888.00 2013-06-07 01:23:52.375 158 12900.70 279.57 54895.28 88888.00 2013-06-07 01:23:52.500 158 12900.75 279.65 54895.25 88888.00 2013-06-07 01:23:52.625 158 12900.73 279.65 54895.25 88888.00 2013-06-07 01:23:52.750 158 12900.77 279.65 54895.22 88888.00 2013-06-07 01:23:52.875 158 12900.80 279.65 54895.18 88888.00 2013-06-07 01:23:53.000 158 12900.73 279.68 54895.12 88888.00 2013-06-07 01:23:53.125 158 12900.73 279.65 54895.10 88888.00 2013-06-07 01:23:53.250 158 12900.77 279.68 54895.12 88888.00 2013-06-07 01:23:53.375 158 12900.80 279.70 54895.12 88888.00 2013-06-07 01:23:53.500 158 12900.77 279.65 54895.07 88888.00 2013-06-07 01:23:53.625 158 12900.77 279.62 54895.03 88888.00 2013-06-07 01:23:53.750 158 12900.80 279.70 54895.00 88888.00 2013-06-07 01:23:53.875 158 12900.88 279.70 54895.00 88888.00 2013-06-07 01:23:54.000 158 12900.88 279.70 54895.00 88888.00 2013-06-07 01:23:54.125 158 12900.85 279.65 54894.97 88888.00 2013-06-07 01:23:54.250 158 12900.88 279.60 54894.93 88888.00 2013-06-07 01:23:54.375 158 12900.92 279.62 54894.90 88888.00 2013-06-07 01:23:54.500 158 12900.98 279.62 54894.88 88888.00 2013-06-07 01:23:54.625 158 12900.95 279.60 54894.82 88888.00 2013-06-07 01:23:54.750 158 12900.98 279.62 54894.85 88888.00 2013-06-07 01:23:54.875 158 12900.98 279.60 54894.82 88888.00 2013-06-07 01:23:55.000 158 12901.00 279.55 54894.78 88888.00 2013-06-07 01:23:55.125 158 12901.05 279.52 54894.75 88888.00 2013-06-07 01:23:55.250 158 12901.08 279.57 54894.75 88888.00 2013-06-07 01:23:55.375 158 12901.08 279.57 54894.75 88888.00 2013-06-07 01:23:55.500 158 12901.05 279.55 54894.72 88888.00 2013-06-07 01:23:55.625 158 12901.10 279.52 54894.70 88888.00 2013-06-07 01:23:55.750 158 12901.12 279.52 54894.70 88888.00 2013-06-07 01:23:55.875 158 12901.15 279.50 54894.65 88888.00 2013-06-07 01:23:56.000 158 12901.15 279.43 54894.62 88888.00 2013-06-07 01:23:56.125 158 12901.17 279.52 54894.65 88888.00 2013-06-07 01:23:56.250 158 12901.23 279.52 54894.60 88888.00 2013-06-07 01:23:56.375 158 12901.25 279.50 54894.57 88888.00 2013-06-07 01:23:56.500 158 12901.23 279.43 54894.53 88888.00 2013-06-07 01:23:56.625 158 12901.23 279.40 54894.47 88888.00 2013-06-07 01:23:56.750 158 12901.27 279.43 54894.45 88888.00 2013-06-07 01:23:56.875 158 12901.35 279.50 54894.47 88888.00 2013-06-07 01:23:57.000 158 12901.40 279.50 54894.47 88888.00 2013-06-07 01:23:57.125 158 12901.40 279.50 54894.45 88888.00 2013-06-07 01:23:57.250 158 12901.35 279.52 54894.43 88888.00 2013-06-07 01:23:57.375 158 12901.42 279.55 54894.45 88888.00 2013-06-07 01:23:57.500 158 12901.48 279.55 54894.43 88888.00 2013-06-07 01:23:57.625 158 12901.45 279.57 54894.40 88888.00 2013-06-07 01:23:57.750 158 12901.50 279.57 54894.35 88888.00 2013-06-07 01:23:57.875 158 12901.55 279.57 54894.35 88888.00 2013-06-07 01:23:58.000 158 12901.55 279.60 54894.30 88888.00 2013-06-07 01:23:58.125 158 12901.52 279.60 54894.28 88888.00 2013-06-07 01:23:58.250 158 12901.58 279.57 54894.25 88888.00 2013-06-07 01:23:58.375 158 12901.60 279.57 54894.20 88888.00 2013-06-07 01:23:58.500 158 12901.60 279.60 54894.22 88888.00 2013-06-07 01:23:58.625 158 12901.58 279.60 54894.20 88888.00 2013-06-07 01:23:58.750 158 12901.60 279.60 54894.15 88888.00 2013-06-07 01:23:58.875 158 12901.60 279.55 54894.15 88888.00 2013-06-07 01:23:59.000 158 12901.65 279.57 54894.10 88888.00 2013-06-07 01:23:59.125 158 12901.65 279.55 54894.10 88888.00 2013-06-07 01:23:59.250 158 12901.67 279.57 54894.10 88888.00 2013-06-07 01:23:59.375 158 12901.70 279.60 54894.07 88888.00 2013-06-07 01:23:59.500 158 12901.75 279.57 54894.05 88888.00 2013-06-07 01:23:59.625 158 12901.75 279.52 54894.03 88888.00 2013-06-07 01:23:59.750 158 12901.83 279.50 54894.00 88888.00 2013-06-07 01:23:59.875 158 12901.88 279.50 54894.00 88888.00 2013-06-07 01:24:00.000 158 12901.90 279.50 54893.97 88888.00 2013-06-07 01:24:00.125 158 12901.85 279.48 54893.93 88888.00 2013-06-07 01:24:00.250 158 12901.92 279.43 54893.93 88888.00 2013-06-07 01:24:00.375 158 12902.02 279.48 54893.90 88888.00 2013-06-07 01:24:00.500 158 12902.05 279.45 54893.85 88888.00 2013-06-07 01:24:00.625 158 12902.02 279.43 54893.85 88888.00 2013-06-07 01:24:00.750 158 12902.05 279.43 54893.82 88888.00 2013-06-07 01:24:00.875 158 12902.08 279.35 54893.78 88888.00 2013-06-07 01:24:01.000 158 12902.10 279.27 54893.75 88888.00 2013-06-07 01:24:01.125 158 12902.15 279.25 54893.78 88888.00 2013-06-07 01:24:01.250 158 12902.17 279.25 54893.75 88888.00 2013-06-07 01:24:01.375 158 12902.20 279.25 54893.72 88888.00 2013-06-07 01:24:01.500 158 12902.17 279.23 54893.70 88888.00 2013-06-07 01:24:01.625 158 12902.12 279.25 54893.68 88888.00 2013-06-07 01:24:01.750 158 12902.17 279.20 54893.60 88888.00 2013-06-07 01:24:01.875 158 12902.20 279.18 54893.60 88888.00 2013-06-07 01:24:02.000 158 12902.25 279.15 54893.57 88888.00 2013-06-07 01:24:02.125 158 12902.25 279.15 54893.57 88888.00 2013-06-07 01:24:02.250 158 12902.33 279.12 54893.57 88888.00 2013-06-07 01:24:02.375 158 12902.38 279.12 54893.55 88888.00 2013-06-07 01:24:02.500 158 12902.35 279.12 54893.53 88888.00 2013-06-07 01:24:02.625 158 12902.38 279.15 54893.50 88888.00 2013-06-07 01:24:02.750 158 12902.42 279.15 54893.50 88888.00 2013-06-07 01:24:02.875 158 12902.42 279.10 54893.47 88888.00 2013-06-07 01:24:03.000 158 12902.40 279.05 54893.40 88888.00 2013-06-07 01:24:03.125 158 12902.40 279.02 54893.38 88888.00 2013-06-07 01:24:03.250 158 12902.42 279.02 54893.40 88888.00 2013-06-07 01:24:03.375 158 12902.45 279.07 54893.40 88888.00 2013-06-07 01:24:03.500 158 12902.42 279.05 54893.38 88888.00 2013-06-07 01:24:03.625 158 12902.50 279.07 54893.32 88888.00 2013-06-07 01:24:03.750 158 12902.60 279.07 54893.30 88888.00 2013-06-07 01:24:03.875 158 12902.60 279.05 54893.28 88888.00 2013-06-07 01:24:04.000 158 12902.62 279.02 54893.25 88888.00 2013-06-07 01:24:04.125 158 12902.65 279.02 54893.22 88888.00 2013-06-07 01:24:04.250 158 12902.62 279.05 54893.22 88888.00 2013-06-07 01:24:04.375 158 12902.67 279.05 54893.20 88888.00 2013-06-07 01:24:04.500 158 12902.73 279.05 54893.20 88888.00 2013-06-07 01:24:04.625 158 12902.80 279.05 54893.15 88888.00 2013-06-07 01:24:04.750 158 12902.80 279.00 54893.12 88888.00 2013-06-07 01:24:04.875 158 12902.83 278.98 54893.10 88888.00 2013-06-07 01:24:05.000 158 12902.85 278.95 54893.10 88888.00 2013-06-07 01:24:05.125 158 12902.88 278.95 54893.10 88888.00 2013-06-07 01:24:05.250 158 12902.83 278.93 54893.10 88888.00 2013-06-07 01:24:05.375 158 12902.83 278.98 54893.10 88888.00 2013-06-07 01:24:05.500 158 12902.88 278.95 54893.03 88888.00 2013-06-07 01:24:05.625 158 12902.92 278.93 54892.97 88888.00 2013-06-07 01:24:05.750 158 12902.90 278.88 54892.95 88888.00 2013-06-07 01:24:05.875 158 12903.00 278.82 54892.95 88888.00 2013-06-07 01:24:06.000 158 12903.05 278.77 54892.90 88888.00 2013-06-07 01:24:06.125 158 12903.08 278.75 54892.88 88888.00 2013-06-07 01:24:06.250 158 12903.02 278.70 54892.88 88888.00 2013-06-07 01:24:06.375 158 12903.02 278.68 54892.88 88888.00 2013-06-07 01:24:06.500 158 12903.10 278.70 54892.85 88888.00 2013-06-07 01:24:06.625 158 12903.10 278.68 54892.82 88888.00 2013-06-07 01:24:06.750 158 12903.08 278.65 54892.80 88888.00 2013-06-07 01:24:06.875 158 12903.08 278.62 54892.78 88888.00 2013-06-07 01:24:07.000 158 12903.08 278.57 54892.78 88888.00 2013-06-07 01:24:07.125 158 12903.17 278.57 54892.75 88888.00 2013-06-07 01:24:07.250 158 12903.17 278.52 54892.70 88888.00 2013-06-07 01:24:07.375 158 12903.20 278.48 54892.65 88888.00 2013-06-07 01:24:07.500 158 12903.20 278.48 54892.65 88888.00 2013-06-07 01:24:07.625 158 12903.23 278.45 54892.65 88888.00 2013-06-07 01:24:07.750 158 12903.25 278.40 54892.60 88888.00 2013-06-07 01:24:07.875 158 12903.25 278.40 54892.57 88888.00 2013-06-07 01:24:08.000 158 12903.23 278.38 54892.55 88888.00 2013-06-07 01:24:08.125 158 12903.23 278.32 54892.53 88888.00 2013-06-07 01:24:08.250 158 12903.30 278.30 54892.53 88888.00 2013-06-07 01:24:08.375 158 12903.38 278.30 54892.53 88888.00 2013-06-07 01:24:08.500 158 12903.35 278.27 54892.47 88888.00 2013-06-07 01:24:08.625 158 12903.38 278.25 54892.47 88888.00 2013-06-07 01:24:08.750 158 12903.45 278.20 54892.45 88888.00 2013-06-07 01:24:08.875 158 12903.45 278.20 54892.45 88888.00 2013-06-07 01:24:09.000 158 12903.50 278.18 54892.45 88888.00 2013-06-07 01:24:09.125 158 12903.52 278.20 54892.45 88888.00 2013-06-07 01:24:09.250 158 12903.52 278.18 54892.43 88888.00 2013-06-07 01:24:09.375 158 12903.50 278.15 54892.40 88888.00 2013-06-07 01:24:09.500 158 12903.45 278.15 54892.38 88888.00 2013-06-07 01:24:09.625 158 12903.40 278.07 54892.32 88888.00 2013-06-07 01:24:09.750 158 12903.40 278.00 54892.28 88888.00 2013-06-07 01:24:09.875 158 12903.45 277.98 54892.28 88888.00 2013-06-07 01:24:10.000 158 12903.52 277.98 54892.25 88888.00 2013-06-07 01:24:10.125 158 12903.55 278.00 54892.22 88888.00 2013-06-07 01:24:10.250 158 12903.52 278.00 54892.18 88888.00 2013-06-07 01:24:10.375 158 12903.55 277.93 54892.15 88888.00 2013-06-07 01:24:10.500 158 12903.65 277.95 54892.15 88888.00 2013-06-07 01:24:10.625 158 12903.62 278.00 54892.15 88888.00 2013-06-07 01:24:10.750 158 12903.55 277.90 54892.12 88888.00 2013-06-07 01:24:10.875 158 12903.55 277.85 54892.07 88888.00 2013-06-07 01:24:11.000 158 12903.60 277.88 54892.05 88888.00 2013-06-07 01:24:11.125 158 12903.60 277.88 54892.10 88888.00 2013-06-07 01:24:11.250 158 12903.62 277.88 54892.07 88888.00 2013-06-07 01:24:11.375 158 12903.62 277.82 54892.05 88888.00 2013-06-07 01:24:11.500 158 12903.65 277.82 54892.03 88888.00 2013-06-07 01:24:11.625 158 12903.62 277.80 54892.03 88888.00 2013-06-07 01:24:11.750 158 12903.67 277.77 54892.00 88888.00 2013-06-07 01:24:11.875 158 12903.67 277.75 54891.95 88888.00 2013-06-07 01:24:12.000 158 12903.70 277.75 54891.93 88888.00 2013-06-07 01:24:12.125 158 12903.75 277.77 54891.95 88888.00 2013-06-07 01:24:12.250 158 12903.73 277.73 54891.95 88888.00 2013-06-07 01:24:12.375 158 12903.67 277.73 54891.90 88888.00 2013-06-07 01:24:12.500 158 12903.73 277.70 54891.85 88888.00 2013-06-07 01:24:12.625 158 12903.80 277.68 54891.80 88888.00 2013-06-07 01:24:12.750 158 12903.90 277.70 54891.82 88888.00 2013-06-07 01:24:12.875 158 12903.90 277.73 54891.80 88888.00 2013-06-07 01:24:13.000 158 12903.92 277.65 54891.72 88888.00 2013-06-07 01:24:13.125 158 12903.92 277.68 54891.72 88888.00 2013-06-07 01:24:13.250 158 12903.95 277.65 54891.70 88888.00 2013-06-07 01:24:13.375 158 12904.02 277.65 54891.70 88888.00 2013-06-07 01:24:13.500 158 12904.02 277.65 54891.70 88888.00 2013-06-07 01:24:13.625 158 12904.00 277.62 54891.68 88888.00 2013-06-07 01:24:13.750 158 12903.92 277.62 54891.65 88888.00 2013-06-07 01:24:13.875 158 12903.95 277.60 54891.62 88888.00 2013-06-07 01:24:14.000 158 12903.98 277.57 54891.60 88888.00 2013-06-07 01:24:14.125 158 12904.00 277.57 54891.55 88888.00 2013-06-07 01:24:14.250 158 12903.95 277.48 54891.50 88888.00 2013-06-07 01:24:14.375 158 12904.02 277.52 54891.53 88888.00 2013-06-07 01:24:14.500 158 12904.08 277.55 54891.53 88888.00 2013-06-07 01:24:14.625 158 12904.10 277.55 54891.53 88888.00 2013-06-07 01:24:14.750 158 12904.02 277.48 54891.50 88888.00 2013-06-07 01:24:14.875 158 12904.00 277.43 54891.47 88888.00 2013-06-07 01:24:15.000 158 12904.02 277.43 54891.43 88888.00 2013-06-07 01:24:15.125 158 12904.05 277.45 54891.45 88888.00 2013-06-07 01:24:15.250 158 12904.12 277.45 54891.45 88888.00 2013-06-07 01:24:15.375 158 12904.17 277.45 54891.45 88888.00 2013-06-07 01:24:15.500 158 12904.20 277.40 54891.40 88888.00 2013-06-07 01:24:15.625 158 12904.12 277.38 54891.38 88888.00 2013-06-07 01:24:15.750 158 12904.12 277.32 54891.40 88888.00 2013-06-07 01:24:15.875 158 12904.17 277.30 54891.32 88888.00 2013-06-07 01:24:16.000 158 12904.23 277.30 54891.30 88888.00 2013-06-07 01:24:16.125 158 12904.23 277.32 54891.32 88888.00 2013-06-07 01:24:16.250 158 12904.17 277.32 54891.32 88888.00 2013-06-07 01:24:16.375 158 12904.20 277.30 54891.28 88888.00 2013-06-07 01:24:16.500 158 12904.17 277.25 54891.25 88888.00 2013-06-07 01:24:16.625 158 12904.23 277.25 54891.25 88888.00 2013-06-07 01:24:16.750 158 12904.20 277.25 54891.22 88888.00 2013-06-07 01:24:16.875 158 12904.17 277.25 54891.22 88888.00 2013-06-07 01:24:17.000 158 12904.23 277.23 54891.20 88888.00 2013-06-07 01:24:17.125 158 12904.20 277.18 54891.18 88888.00 2013-06-07 01:24:17.250 158 12904.15 277.12 54891.15 88888.00 2013-06-07 01:24:17.375 158 12904.10 277.12 54891.12 88888.00 2013-06-07 01:24:17.500 158 12904.10 277.15 54891.12 88888.00 2013-06-07 01:24:17.625 158 12904.15 277.12 54891.12 88888.00 2013-06-07 01:24:17.750 158 12904.12 277.10 54891.07 88888.00 2013-06-07 01:24:17.875 158 12904.10 277.10 54891.10 88888.00 2013-06-07 01:24:18.000 158 12904.10 277.10 54891.07 88888.00 2013-06-07 01:24:18.125 158 12904.17 277.10 54891.10 88888.00 2013-06-07 01:24:18.250 158 12904.23 277.05 54891.03 88888.00 2013-06-07 01:24:18.375 158 12904.17 277.00 54890.95 88888.00 2013-06-07 01:24:18.500 158 12904.12 276.95 54890.90 88888.00 2013-06-07 01:24:18.625 158 12904.20 276.93 54890.90 88888.00 2013-06-07 01:24:18.750 158 12904.23 276.95 54890.88 88888.00 2013-06-07 01:24:18.875 158 12904.17 276.98 54890.88 88888.00 2013-06-07 01:24:19.000 158 12904.12 276.95 54890.82 88888.00 2013-06-07 01:24:19.125 158 12904.08 276.90 54890.85 88888.00 2013-06-07 01:24:19.250 158 12904.10 276.90 54890.80 88888.00 2013-06-07 01:24:19.375 158 12904.17 276.88 54890.75 88888.00 2013-06-07 01:24:19.500 158 12904.15 276.88 54890.72 88888.00 2013-06-07 01:24:19.625 158 12904.12 276.90 54890.75 88888.00 2013-06-07 01:24:19.750 158 12904.12 276.88 54890.72 88888.00 2013-06-07 01:24:19.875 158 12904.12 276.82 54890.68 88888.00 2013-06-07 01:24:20.000 158 12904.17 276.82 54890.65 88888.00 2013-06-07 01:24:20.125 158 12904.15 276.80 54890.65 88888.00 2013-06-07 01:24:20.250 158 12904.12 276.80 54890.68 88888.00 2013-06-07 01:24:20.375 158 12904.12 276.80 54890.65 88888.00 2013-06-07 01:24:20.500 158 12904.15 276.80 54890.68 88888.00 2013-06-07 01:24:20.625 158 12904.17 276.77 54890.62 88888.00 2013-06-07 01:24:20.750 158 12904.15 276.75 54890.62 88888.00 2013-06-07 01:24:20.875 158 12904.17 276.75 54890.65 88888.00 2013-06-07 01:24:21.000 158 12904.17 276.75 54890.60 88888.00 2013-06-07 01:24:21.125 158 12904.12 276.73 54890.57 88888.00 2013-06-07 01:24:21.250 158 12904.08 276.70 54890.53 88888.00 2013-06-07 01:24:21.375 158 12904.15 276.73 54890.53 88888.00 2013-06-07 01:24:21.500 158 12904.17 276.70 54890.53 88888.00 2013-06-07 01:24:21.625 158 12904.20 276.65 54890.47 88888.00 2013-06-07 01:24:21.750 158 12904.15 276.68 54890.47 88888.00 2013-06-07 01:24:21.875 158 12904.12 276.70 54890.45 88888.00 2013-06-07 01:24:22.000 158 12904.12 276.68 54890.43 88888.00 2013-06-07 01:24:22.125 158 12904.12 276.65 54890.38 88888.00 2013-06-07 01:24:22.250 158 12904.10 276.65 54890.38 88888.00 2013-06-07 01:24:22.375 158 12904.17 276.68 54890.38 88888.00 2013-06-07 01:24:22.500 158 12904.17 276.68 54890.35 88888.00 2013-06-07 01:24:22.625 158 12904.25 276.68 54890.35 88888.00 2013-06-07 01:24:22.750 158 12904.27 276.68 54890.32 88888.00 2013-06-07 01:24:22.875 158 12904.27 276.68 54890.35 88888.00 2013-06-07 01:24:23.000 158 12904.25 276.65 54890.32 88888.00 2013-06-07 01:24:23.125 158 12904.17 276.62 54890.30 88888.00 2013-06-07 01:24:23.250 158 12904.15 276.62 54890.25 88888.00 2013-06-07 01:24:23.375 158 12904.15 276.60 54890.22 88888.00 2013-06-07 01:24:23.500 158 12904.12 276.60 54890.22 88888.00 2013-06-07 01:24:23.625 158 12904.15 276.60 54890.25 88888.00 2013-06-07 01:24:23.750 158 12904.20 276.60 54890.22 88888.00 2013-06-07 01:24:23.875 158 12904.20 276.57 54890.20 88888.00 2013-06-07 01:24:24.000 158 12904.12 276.55 54890.20 88888.00 2013-06-07 01:24:24.125 158 12904.12 276.55 54890.18 88888.00 2013-06-07 01:24:24.250 158 12904.15 276.55 54890.15 88888.00 2013-06-07 01:24:24.375 158 12904.25 276.57 54890.12 88888.00 2013-06-07 01:24:24.500 158 12904.25 276.55 54890.07 88888.00 2013-06-07 01:24:24.625 158 12904.23 276.50 54890.05 88888.00 2013-06-07 01:24:24.750 158 12904.20 276.48 54890.05 88888.00 2013-06-07 01:24:24.875 158 12904.17 276.45 54890.05 88888.00 2013-06-07 01:24:25.000 158 12904.15 276.40 54890.00 88888.00 2013-06-07 01:24:25.125 158 12904.17 276.43 54890.03 88888.00 2013-06-07 01:24:25.250 158 12904.25 276.50 54890.00 88888.00 2013-06-07 01:24:25.375 158 12904.27 276.48 54890.03 88888.00 2013-06-07 01:24:25.500 158 12904.27 276.40 54889.97 88888.00 2013-06-07 01:24:25.625 158 12904.23 276.38 54889.95 88888.00 2013-06-07 01:24:25.750 158 12904.27 276.40 54889.95 88888.00 2013-06-07 01:24:25.875 158 12904.25 276.38 54889.93 88888.00 2013-06-07 01:24:26.000 158 12904.25 276.35 54889.93 88888.00 2013-06-07 01:24:26.125 158 12904.25 276.35 54889.90 88888.00 2013-06-07 01:24:26.250 158 12904.23 276.25 54889.88 88888.00 2013-06-07 01:24:26.375 158 12904.25 276.25 54889.85 88888.00 2013-06-07 01:24:26.500 158 12904.25 276.27 54889.82 88888.00 2013-06-07 01:24:26.625 158 12904.23 276.25 54889.85 88888.00 2013-06-07 01:24:26.750 158 12904.20 276.23 54889.82 88888.00 2013-06-07 01:24:26.875 158 12904.17 276.18 54889.80 88888.00 2013-06-07 01:24:27.000 158 12904.15 276.15 54889.80 88888.00 2013-06-07 01:24:27.125 158 12904.23 276.20 54889.82 88888.00 2013-06-07 01:24:27.250 158 12904.23 276.20 54889.78 88888.00 2013-06-07 01:24:27.375 158 12904.15 276.15 54889.72 88888.00 2013-06-07 01:24:27.500 158 12904.15 276.12 54889.72 88888.00 2013-06-07 01:24:27.625 158 12904.17 276.12 54889.78 88888.00 2013-06-07 01:24:27.750 158 12904.23 276.15 54889.72 88888.00 2013-06-07 01:24:27.875 158 12904.23 276.10 54889.72 88888.00 2013-06-07 01:24:28.000 158 12904.17 276.07 54889.72 88888.00 2013-06-07 01:24:28.125 158 12904.15 276.05 54889.72 88888.00 2013-06-07 01:24:28.250 158 12904.15 276.07 54889.70 88888.00 2013-06-07 01:24:28.375 158 12904.15 276.02 54889.70 88888.00 2013-06-07 01:24:28.500 158 12904.10 275.98 54889.68 88888.00 2013-06-07 01:24:28.625 158 12904.05 275.98 54889.65 88888.00 2013-06-07 01:24:28.750 158 12904.02 275.93 54889.62 88888.00 2013-06-07 01:24:28.875 158 12904.05 275.93 54889.60 88888.00 2013-06-07 01:24:29.000 158 12904.02 275.93 54889.57 88888.00 2013-06-07 01:24:29.125 158 12904.10 275.95 54889.60 88888.00 2013-06-07 01:24:29.250 158 12904.08 275.85 54889.57 88888.00 2013-06-07 01:24:29.375 158 12904.08 275.85 54889.55 88888.00 2013-06-07 01:24:29.500 158 12904.12 275.90 54889.55 88888.00 2013-06-07 01:24:29.625 158 12904.12 275.88 54889.53 88888.00 2013-06-07 01:24:29.750 158 12904.10 275.77 54889.50 88888.00 2013-06-07 01:24:29.875 158 12904.08 275.75 54889.47 88888.00 2013-06-07 01:24:30.000 158 12904.05 275.80 54889.50 88888.00 2013-06-07 01:24:30.125 158 12904.02 275.82 54889.53 88888.00 2013-06-07 01:24:30.250 158 12904.02 275.80 54889.47 88888.00 2013-06-07 01:24:30.375 158 12904.00 275.77 54889.40 88888.00 2013-06-07 01:24:30.500 158 12903.92 275.75 54889.40 88888.00 2013-06-07 01:24:30.625 158 12903.92 275.73 54889.40 88888.00 2013-06-07 01:24:30.750 158 12903.95 275.73 54889.38 88888.00 2013-06-07 01:24:30.875 158 12903.92 275.68 54889.35 88888.00 2013-06-07 01:24:31.000 158 12903.92 275.68 54889.32 88888.00 2013-06-07 01:24:31.125 158 12903.92 275.65 54889.30 88888.00 2013-06-07 01:24:31.250 158 12904.00 275.65 54889.35 88888.00 2013-06-07 01:24:31.375 158 12904.00 275.65 54889.32 88888.00 2013-06-07 01:24:31.500 158 12903.95 275.60 54889.28 88888.00 2013-06-07 01:24:31.625 158 12903.90 275.55 54889.25 88888.00 2013-06-07 01:24:31.750 158 12903.83 275.52 54889.25 88888.00 2013-06-07 01:24:31.875 158 12903.80 275.52 54889.22 88888.00 2013-06-07 01:24:32.000 158 12903.83 275.52 54889.20 88888.00 2013-06-07 01:24:32.125 158 12903.85 275.50 54889.22 88888.00 2013-06-07 01:24:32.250 158 12903.83 275.48 54889.25 88888.00 2013-06-07 01:24:32.375 158 12903.80 275.48 54889.22 88888.00 2013-06-07 01:24:32.500 158 12903.80 275.45 54889.22 88888.00 2013-06-07 01:24:32.625 158 12903.85 275.43 54889.22 88888.00 2013-06-07 01:24:32.750 158 12903.85 275.38 54889.20 88888.00 2013-06-07 01:24:32.875 158 12903.88 275.38 54889.18 88888.00 2013-06-07 01:24:33.000 158 12903.85 275.32 54889.12 88888.00 2013-06-07 01:24:33.125 158 12903.83 275.30 54889.15 88888.00 2013-06-07 01:24:33.250 158 12903.90 275.30 54889.12 88888.00 2013-06-07 01:24:33.375 158 12903.90 275.27 54889.12 88888.00 2013-06-07 01:24:33.500 158 12903.85 275.25 54889.10 88888.00 2013-06-07 01:24:33.625 158 12903.83 275.18 54889.05 88888.00 2013-06-07 01:24:33.750 158 12903.75 275.10 54889.07 88888.00 2013-06-07 01:24:33.875 158 12903.73 275.12 54889.07 88888.00 2013-06-07 01:24:34.000 158 12903.77 275.12 54889.05 88888.00 2013-06-07 01:24:34.125 158 12903.70 275.10 54889.05 88888.00 2013-06-07 01:24:34.250 158 12903.60 275.05 54889.05 88888.00 2013-06-07 01:24:34.375 158 12903.67 275.05 54889.05 88888.00 2013-06-07 01:24:34.500 158 12903.75 275.02 54889.03 88888.00 2013-06-07 01:24:34.625 158 12903.80 275.02 54889.05 88888.00 2013-06-07 01:24:34.750 158 12903.83 275.02 54889.05 88888.00 2013-06-07 01:24:34.875 158 12903.80 274.98 54888.97 88888.00 2013-06-07 01:24:35.000 158 12903.73 274.93 54888.93 88888.00 2013-06-07 01:24:35.125 158 12903.77 274.93 54888.95 88888.00 2013-06-07 01:24:35.250 158 12903.77 274.93 54888.97 88888.00 2013-06-07 01:24:35.375 158 12903.70 274.88 54888.95 88888.00 2013-06-07 01:24:35.500 158 12903.70 274.88 54888.95 88888.00 2013-06-07 01:24:35.625 158 12903.70 274.93 54888.97 88888.00 2013-06-07 01:24:35.750 158 12903.65 274.88 54888.93 88888.00 2013-06-07 01:24:35.875 158 12903.65 274.82 54888.88 88888.00 2013-06-07 01:24:36.000 158 12903.70 274.82 54888.88 88888.00 2013-06-07 01:24:36.125 158 12903.73 274.85 54888.88 88888.00 2013-06-07 01:24:36.250 158 12903.73 274.82 54888.90 88888.00 2013-06-07 01:24:36.375 158 12903.73 274.77 54888.88 88888.00 2013-06-07 01:24:36.500 158 12903.67 274.73 54888.82 88888.00 2013-06-07 01:24:36.625 158 12903.67 274.70 54888.82 88888.00 2013-06-07 01:24:36.750 158 12903.70 274.70 54888.80 88888.00 2013-06-07 01:24:36.875 158 12903.60 274.65 54888.78 88888.00 2013-06-07 01:24:37.000 158 12903.58 274.65 54888.78 88888.00 2013-06-07 01:24:37.125 158 12903.55 274.65 54888.80 88888.00 2013-06-07 01:24:37.250 158 12903.52 274.57 54888.78 88888.00 2013-06-07 01:24:37.375 158 12903.48 274.52 54888.75 88888.00 2013-06-07 01:24:37.500 158 12903.38 274.45 54888.75 88888.00 2013-06-07 01:24:37.625 158 12903.40 274.45 54888.70 88888.00 2013-06-07 01:24:37.750 158 12903.45 274.45 54888.70 88888.00 2013-06-07 01:24:37.875 158 12903.45 274.45 54888.70 88888.00 2013-06-07 01:24:38.000 158 12903.42 274.48 54888.68 88888.00 2013-06-07 01:24:38.125 158 12903.40 274.43 54888.68 88888.00 2013-06-07 01:24:38.250 158 12903.40 274.38 54888.68 88888.00 2013-06-07 01:24:38.375 158 12903.42 274.38 54888.65 88888.00 2013-06-07 01:24:38.500 158 12903.45 274.35 54888.65 88888.00 2013-06-07 01:24:38.625 158 12903.38 274.35 54888.65 88888.00 2013-06-07 01:24:38.750 158 12903.30 274.32 54888.62 88888.00 2013-06-07 01:24:38.875 158 12903.25 274.27 54888.60 88888.00 2013-06-07 01:24:39.000 158 12903.27 274.27 54888.60 88888.00 2013-06-07 01:24:39.125 158 12903.33 274.25 54888.62 88888.00 2013-06-07 01:24:39.250 158 12903.33 274.23 54888.62 88888.00 2013-06-07 01:24:39.375 158 12903.38 274.18 54888.60 88888.00 2013-06-07 01:24:39.500 158 12903.33 274.15 54888.60 88888.00 2013-06-07 01:24:39.625 158 12903.27 274.12 54888.53 88888.00 2013-06-07 01:24:39.750 158 12903.25 274.10 54888.53 88888.00 2013-06-07 01:24:39.875 158 12903.27 274.07 54888.53 88888.00 2013-06-07 01:24:40.000 158 12903.23 274.02 54888.53 88888.00 2013-06-07 01:24:40.125 158 12903.25 274.00 54888.53 88888.00 2013-06-07 01:24:40.250 158 12903.30 273.98 54888.53 88888.00 2013-06-07 01:24:40.375 158 12903.30 273.93 54888.47 88888.00 2013-06-07 01:24:40.500 158 12903.25 273.90 54888.47 88888.00 2013-06-07 01:24:40.625 158 12903.23 273.88 54888.47 88888.00 2013-06-07 01:24:40.750 158 12903.20 273.88 54888.47 88888.00 2013-06-07 01:24:40.875 158 12903.12 273.80 54888.45 88888.00 2013-06-07 01:24:41.000 158 12903.12 273.75 54888.43 88888.00 2013-06-07 01:24:41.125 158 12903.12 273.70 54888.40 88888.00 2013-06-07 01:24:41.250 158 12903.10 273.65 54888.45 88888.00 2013-06-07 01:24:41.375 158 12903.08 273.65 54888.43 88888.00 2013-06-07 01:24:41.500 158 12903.00 273.60 54888.40 88888.00 2013-06-07 01:24:41.625 158 12903.02 273.60 54888.38 88888.00 2013-06-07 01:24:41.750 158 12903.00 273.62 54888.38 88888.00 2013-06-07 01:24:41.875 158 12902.98 273.62 54888.40 88888.00 2013-06-07 01:24:42.000 158 12903.02 273.57 54888.38 88888.00 2013-06-07 01:24:42.125 158 12903.02 273.60 54888.40 88888.00 2013-06-07 01:24:42.250 158 12902.92 273.57 54888.40 88888.00 2013-06-07 01:24:42.375 158 12902.88 273.57 54888.38 88888.00 2013-06-07 01:24:42.500 158 12902.88 273.52 54888.30 88888.00 2013-06-07 01:24:42.625 158 12902.85 273.50 54888.32 88888.00 2013-06-07 01:24:42.750 158 12902.92 273.52 54888.35 88888.00 2013-06-07 01:24:42.875 158 12902.98 273.50 54888.30 88888.00 2013-06-07 01:24:43.000 158 12902.95 273.43 54888.28 88888.00 2013-06-07 01:24:43.125 158 12902.92 273.45 54888.28 88888.00 2013-06-07 01:24:43.250 158 12902.83 273.43 54888.28 88888.00 2013-06-07 01:24:43.375 158 12902.73 273.40 54888.22 88888.00 2013-06-07 01:24:43.500 158 12902.75 273.40 54888.22 88888.00 2013-06-07 01:24:43.625 158 12902.75 273.38 54888.22 88888.00 2013-06-07 01:24:43.750 158 12902.73 273.38 54888.20 88888.00 2013-06-07 01:24:43.875 158 12902.70 273.32 54888.15 88888.00 2013-06-07 01:24:44.000 158 12902.73 273.35 54888.18 88888.00 2013-06-07 01:24:44.125 158 12902.70 273.43 54888.20 88888.00 2013-06-07 01:24:44.250 158 12902.67 273.35 54888.20 88888.00 2013-06-07 01:24:44.375 158 12902.65 273.25 54888.10 88888.00 2013-06-07 01:24:44.500 158 12902.58 273.27 54888.12 88888.00 2013-06-07 01:24:44.625 158 12902.55 273.30 54888.18 88888.00 2013-06-07 01:24:44.750 158 12902.60 273.30 54888.20 88888.00 2013-06-07 01:24:44.875 158 12902.52 273.25 54888.12 88888.00 2013-06-07 01:24:45.000 158 12902.55 273.20 54888.07 88888.00 2013-06-07 01:24:45.125 158 12902.52 273.23 54888.07 88888.00 2013-06-07 01:24:45.250 158 12902.48 273.23 54888.12 88888.00 2013-06-07 01:24:45.375 158 12902.52 273.25 54888.15 88888.00 2013-06-07 01:24:45.500 158 12902.55 273.23 54888.12 88888.00 2013-06-07 01:24:45.625 158 12902.50 273.15 54888.07 88888.00 2013-06-07 01:24:45.750 158 12902.48 273.12 54888.03 88888.00 2013-06-07 01:24:45.875 158 12902.48 273.15 54888.05 88888.00 2013-06-07 01:24:46.000 158 12902.50 273.18 54888.07 88888.00 2013-06-07 01:24:46.125 158 12902.50 273.18 54888.07 88888.00 2013-06-07 01:24:46.250 158 12902.45 273.15 54888.07 88888.00 2013-06-07 01:24:46.375 158 12902.45 273.12 54888.05 88888.00 2013-06-07 01:24:46.500 158 12902.38 273.07 54888.03 88888.00 2013-06-07 01:24:46.625 158 12902.35 273.10 54888.05 88888.00 2013-06-07 01:24:46.750 158 12902.30 273.10 54888.05 88888.00 2013-06-07 01:24:46.875 158 12902.27 273.05 54888.05 88888.00 2013-06-07 01:24:47.000 158 12902.25 273.05 54888.03 88888.00 2013-06-07 01:24:47.125 158 12902.23 273.02 54888.00 88888.00 2013-06-07 01:24:47.250 158 12902.15 272.95 54888.00 88888.00 2013-06-07 01:24:47.375 158 12902.08 272.95 54887.97 88888.00 2013-06-07 01:24:47.500 158 12902.08 272.98 54888.00 88888.00 2013-06-07 01:24:47.625 158 12902.08 272.95 54888.00 88888.00 2013-06-07 01:24:47.750 158 12902.02 272.95 54887.97 88888.00 2013-06-07 01:24:47.875 158 12901.98 272.93 54887.95 88888.00 2013-06-07 01:24:48.000 158 12901.95 272.93 54887.95 88888.00 2013-06-07 01:24:48.125 158 12901.90 272.93 54887.95 88888.00 2013-06-07 01:24:48.250 158 12901.85 272.95 54887.97 88888.00 2013-06-07 01:24:48.375 158 12901.92 272.98 54887.97 88888.00 2013-06-07 01:24:48.500 158 12901.95 272.95 54887.95 88888.00 2013-06-07 01:24:48.625 158 12901.90 272.90 54887.93 88888.00 2013-06-07 01:24:48.750 158 12901.88 272.88 54887.90 88888.00 2013-06-07 01:24:48.875 158 12901.85 272.82 54887.88 88888.00 2013-06-07 01:24:49.000 158 12901.83 272.82 54887.85 88888.00 2013-06-07 01:24:49.125 158 12901.90 272.80 54887.85 88888.00 2013-06-07 01:24:49.250 158 12901.95 272.77 54887.82 88888.00 2013-06-07 01:24:49.375 158 12901.98 272.75 54887.85 88888.00 2013-06-07 01:24:49.500 158 12901.85 272.75 54887.82 88888.00 2013-06-07 01:24:49.625 158 12901.83 272.77 54887.82 88888.00 2013-06-07 01:24:49.750 158 12901.80 272.73 54887.80 88888.00 2013-06-07 01:24:49.875 158 12901.80 272.70 54887.80 88888.00 2013-06-07 01:24:50.000 158 12901.77 272.62 54887.78 88888.00 2013-06-07 01:24:50.125 158 12901.80 272.60 54887.78 88888.00 2013-06-07 01:24:50.250 158 12901.88 272.62 54887.80 88888.00 2013-06-07 01:24:50.375 158 12901.90 272.60 54887.80 88888.00 2013-06-07 01:24:50.500 158 12901.85 272.55 54887.80 88888.00 2013-06-07 01:24:50.625 158 12901.83 272.52 54887.80 88888.00 2013-06-07 01:24:50.750 158 12901.85 272.50 54887.80 88888.00 2013-06-07 01:24:50.875 158 12901.83 272.50 54887.80 88888.00 2013-06-07 01:24:51.000 158 12901.77 272.48 54887.78 88888.00 2013-06-07 01:24:51.125 158 12901.73 272.45 54887.78 88888.00 2013-06-07 01:24:51.250 158 12901.67 272.40 54887.75 88888.00 2013-06-07 01:24:51.375 158 12901.70 272.38 54887.75 88888.00 2013-06-07 01:24:51.500 158 12901.70 272.32 54887.75 88888.00 2013-06-07 01:24:51.625 158 12901.62 272.27 54887.72 88888.00 2013-06-07 01:24:51.750 158 12901.65 272.25 54887.75 88888.00 2013-06-07 01:24:51.875 158 12901.67 272.23 54887.75 88888.00 2013-06-07 01:24:52.000 158 12901.65 272.15 54887.70 88888.00 2013-06-07 01:24:52.125 158 12901.58 272.12 54887.68 88888.00 2013-06-07 01:24:52.250 158 12901.55 272.10 54887.68 88888.00 2013-06-07 01:24:52.375 158 12901.62 272.12 54887.65 88888.00 2013-06-07 01:24:52.500 158 12901.60 272.12 54887.68 88888.00 2013-06-07 01:24:52.625 158 12901.55 272.05 54887.70 88888.00 2013-06-07 01:24:52.750 158 12901.52 272.00 54887.70 88888.00 2013-06-07 01:24:52.875 158 12901.52 272.00 54887.68 88888.00 2013-06-07 01:24:53.000 158 12901.55 272.00 54887.68 88888.00 2013-06-07 01:24:53.125 158 12901.58 272.00 54887.70 88888.00 2013-06-07 01:24:53.250 158 12901.55 271.98 54887.70 88888.00 2013-06-07 01:24:53.375 158 12901.52 271.95 54887.68 88888.00 2013-06-07 01:24:53.500 158 12901.45 271.90 54887.65 88888.00 2013-06-07 01:24:53.625 158 12901.45 271.85 54887.62 88888.00 2013-06-07 01:24:53.750 158 12901.48 271.88 54887.65 88888.00 2013-06-07 01:24:53.875 158 12901.45 271.88 54887.68 88888.00 2013-06-07 01:24:54.000 158 12901.40 271.82 54887.65 88888.00 2013-06-07 01:24:54.125 158 12901.38 271.77 54887.65 88888.00 2013-06-07 01:24:54.250 158 12901.35 271.75 54887.68 88888.00 2013-06-07 01:24:54.375 158 12901.35 271.75 54887.65 88888.00 2013-06-07 01:24:54.500 158 12901.33 271.70 54887.60 88888.00 2013-06-07 01:24:54.625 158 12901.35 271.70 54887.62 88888.00 2013-06-07 01:24:54.750 158 12901.30 271.70 54887.62 88888.00 2013-06-07 01:24:54.875 158 12901.23 271.65 54887.60 88888.00 2013-06-07 01:24:55.000 158 12901.15 271.60 54887.57 88888.00 2013-06-07 01:24:55.125 158 12901.12 271.55 54887.55 88888.00 2013-06-07 01:24:55.250 158 12901.08 271.55 54887.55 88888.00 2013-06-07 01:24:55.375 158 12901.10 271.57 54887.55 88888.00 2013-06-07 01:24:55.500 158 12901.10 271.57 54887.60 88888.00 2013-06-07 01:24:55.625 158 12901.08 271.55 54887.60 88888.00 2013-06-07 01:24:55.750 158 12901.08 271.55 54887.62 88888.00 2013-06-07 01:24:55.875 158 12901.08 271.55 54887.62 88888.00 2013-06-07 01:24:56.000 158 12901.00 271.50 54887.57 88888.00 2013-06-07 01:24:56.125 158 12901.00 271.50 54887.57 88888.00 2013-06-07 01:24:56.250 158 12900.98 271.43 54887.55 88888.00 2013-06-07 01:24:56.375 158 12901.02 271.45 54887.55 88888.00 2013-06-07 01:24:56.500 158 12901.08 271.43 54887.57 88888.00 2013-06-07 01:24:56.625 158 12901.10 271.40 54887.55 88888.00 2013-06-07 01:24:56.750 158 12901.08 271.38 54887.53 88888.00 2013-06-07 01:24:56.875 158 12901.00 271.38 54887.53 88888.00 2013-06-07 01:24:57.000 158 12901.00 271.40 54887.55 88888.00 2013-06-07 01:24:57.125 158 12900.98 271.40 54887.55 88888.00 2013-06-07 01:24:57.250 158 12900.88 271.35 54887.55 88888.00 2013-06-07 01:24:57.375 158 12900.88 271.35 54887.57 88888.00 2013-06-07 01:24:57.500 158 12900.85 271.38 54887.57 88888.00 2013-06-07 01:24:57.625 158 12900.85 271.35 54887.57 88888.00 2013-06-07 01:24:57.750 158 12900.77 271.35 54887.55 88888.00 2013-06-07 01:24:57.875 158 12900.75 271.30 54887.55 88888.00 2013-06-07 01:24:58.000 158 12900.77 271.32 54887.53 88888.00 2013-06-07 01:24:58.125 158 12900.80 271.35 54887.57 88888.00 2013-06-07 01:24:58.250 158 12900.73 271.30 54887.57 88888.00 2013-06-07 01:24:58.375 158 12900.75 271.27 54887.55 88888.00 2013-06-07 01:24:58.500 158 12900.75 271.25 54887.55 88888.00 2013-06-07 01:24:58.625 158 12900.77 271.27 54887.55 88888.00 2013-06-07 01:24:58.750 158 12900.77 271.25 54887.57 88888.00 2013-06-07 01:24:58.875 158 12900.73 271.23 54887.55 88888.00 2013-06-07 01:24:59.000 158 12900.70 271.20 54887.55 88888.00 2013-06-07 01:24:59.125 158 12900.67 271.23 54887.55 88888.00 2013-06-07 01:24:59.250 158 12900.67 271.20 54887.53 88888.00 2013-06-07 01:24:59.375 158 12900.67 271.20 54887.55 88888.00 2013-06-07 01:24:59.500 158 12900.65 271.18 54887.55 88888.00 2013-06-07 01:24:59.625 158 12900.62 271.18 54887.55 88888.00 2013-06-07 01:24:59.750 158 12900.60 271.15 54887.55 88888.00 2013-06-07 01:24:59.875 158 12900.67 271.12 54887.55 88888.00 2013-06-07 01:25:00.000 158 12900.73 271.07 54887.57 88888.00 2013-06-07 01:25:00.125 158 12900.65 271.05 54887.55 88888.00 2013-06-07 01:25:00.250 158 12900.52 271.02 54887.57 88888.00 2013-06-07 01:25:00.375 158 12900.55 271.00 54887.57 88888.00 2013-06-07 01:25:00.500 158 12900.52 270.95 54887.55 88888.00 2013-06-07 01:25:00.625 158 12900.52 270.95 54887.55 88888.00 2013-06-07 01:25:00.750 158 12900.52 270.95 54887.55 88888.00 2013-06-07 01:25:00.875 158 12900.55 270.93 54887.50 88888.00 2013-06-07 01:25:01.000 158 12900.50 270.90 54887.47 88888.00 2013-06-07 01:25:01.125 158 12900.50 270.88 54887.53 88888.00 2013-06-07 01:25:01.250 158 12900.50 270.85 54887.55 88888.00 2013-06-07 01:25:01.375 158 12900.50 270.90 54887.55 88888.00 2013-06-07 01:25:01.500 158 12900.38 270.88 54887.57 88888.00 2013-06-07 01:25:01.625 158 12900.40 270.82 54887.57 88888.00 2013-06-07 01:25:01.750 158 12900.40 270.80 54887.55 88888.00 2013-06-07 01:25:01.875 158 12900.40 270.80 54887.55 88888.00 2013-06-07 01:25:02.000 158 12900.40 270.77 54887.55 88888.00 2013-06-07 01:25:02.125 158 12900.45 270.73 54887.53 88888.00 2013-06-07 01:25:02.250 158 12900.42 270.70 54887.53 88888.00 2013-06-07 01:25:02.375 158 12900.40 270.68 54887.53 88888.00 2013-06-07 01:25:02.500 158 12900.35 270.70 54887.57 88888.00 2013-06-07 01:25:02.625 158 12900.30 270.73 54887.57 88888.00 2013-06-07 01:25:02.750 158 12900.33 270.73 54887.60 88888.00 2013-06-07 01:25:02.875 158 12900.33 270.70 54887.57 88888.00 2013-06-07 01:25:03.000 158 12900.23 270.68 54887.60 88888.00 2013-06-07 01:25:03.125 158 12900.20 270.68 54887.60 88888.00 2013-06-07 01:25:03.250 158 12900.15 270.60 54887.57 88888.00 2013-06-07 01:25:03.375 158 12900.12 270.60 54887.57 88888.00 2013-06-07 01:25:03.500 158 12900.08 270.57 54887.57 88888.00 2013-06-07 01:25:03.625 158 12900.10 270.57 54887.60 88888.00 2013-06-07 01:25:03.750 158 12900.17 270.57 54887.62 88888.00 2013-06-07 01:25:03.875 158 12900.17 270.57 54887.62 88888.00 2013-06-07 01:25:04.000 158 12900.10 270.60 54887.62 88888.00 2013-06-07 01:25:04.125 158 12900.05 270.57 54887.62 88888.00 2013-06-07 01:25:04.250 158 12900.02 270.55 54887.62 88888.00 2013-06-07 01:25:04.375 158 12900.02 270.55 54887.62 88888.00 2013-06-07 01:25:04.500 158 12900.00 270.52 54887.62 88888.00 2013-06-07 01:25:04.625 158 12900.02 270.48 54887.60 88888.00 2013-06-07 01:25:04.750 158 12900.00 270.48 54887.57 88888.00 2013-06-07 01:25:04.875 158 12900.02 270.50 54887.60 88888.00 2013-06-07 01:25:05.000 158 12900.00 270.50 54887.60 88888.00 2013-06-07 01:25:05.125 158 12899.98 270.50 54887.62 88888.00 2013-06-07 01:25:05.250 158 12899.90 270.45 54887.65 88888.00 2013-06-07 01:25:05.375 158 12899.85 270.43 54887.65 88888.00 2013-06-07 01:25:05.500 158 12899.88 270.45 54887.68 88888.00 2013-06-07 01:25:05.625 158 12899.88 270.43 54887.65 88888.00 2013-06-07 01:25:05.750 158 12899.85 270.43 54887.70 88888.00 2013-06-07 01:25:05.875 158 12899.77 270.40 54887.68 88888.00 2013-06-07 01:25:06.000 158 12899.77 270.40 54887.70 88888.00 2013-06-07 01:25:06.125 158 12899.77 270.43 54887.70 88888.00 2013-06-07 01:25:06.250 158 12899.67 270.35 54887.70 88888.00 2013-06-07 01:25:06.375 158 12899.62 270.30 54887.65 88888.00 2013-06-07 01:25:06.500 158 12899.60 270.30 54887.68 88888.00 2013-06-07 01:25:06.625 158 12899.62 270.27 54887.68 88888.00 2013-06-07 01:25:06.750 158 12899.62 270.30 54887.70 88888.00 2013-06-07 01:25:06.875 158 12899.58 270.30 54887.72 88888.00 2013-06-07 01:25:07.000 158 12899.55 270.27 54887.68 88888.00 2013-06-07 01:25:07.125 158 12899.55 270.23 54887.70 88888.00 2013-06-07 01:25:07.250 158 12899.48 270.23 54887.70 88888.00 2013-06-07 01:25:07.375 158 12899.45 270.20 54887.72 88888.00 2013-06-07 01:25:07.500 158 12899.45 270.18 54887.75 88888.00 2013-06-07 01:25:07.625 158 12899.45 270.18 54887.72 88888.00 2013-06-07 01:25:07.750 158 12899.38 270.15 54887.75 88888.00 2013-06-07 01:25:07.875 158 12899.30 270.15 54887.78 88888.00 2013-06-07 01:25:08.000 158 12899.35 270.12 54887.78 88888.00 2013-06-07 01:25:08.125 158 12899.38 270.10 54887.75 88888.00 2013-06-07 01:25:08.250 158 12899.33 270.05 54887.78 88888.00 2013-06-07 01:25:08.375 158 12899.30 270.07 54887.78 88888.00 2013-06-07 01:25:08.500 158 12899.30 270.05 54887.80 88888.00 2013-06-07 01:25:08.625 158 12899.33 270.05 54887.78 88888.00 2013-06-07 01:25:08.750 158 12899.30 270.05 54887.80 88888.00 2013-06-07 01:25:08.875 158 12899.25 270.05 54887.88 88888.00 2013-06-07 01:25:09.000 158 12899.20 270.05 54887.88 88888.00 2013-06-07 01:25:09.125 158 12899.20 270.02 54887.85 88888.00 2013-06-07 01:25:09.250 158 12899.17 270.00 54887.82 88888.00 2013-06-07 01:25:09.375 158 12899.12 270.05 54887.85 88888.00 2013-06-07 01:25:09.500 158 12899.05 270.05 54887.88 88888.00 2013-06-07 01:25:09.625 158 12898.98 269.98 54887.88 88888.00 2013-06-07 01:25:09.750 158 12898.95 269.95 54887.88 88888.00 2013-06-07 01:25:09.875 158 12898.92 269.95 54887.90 88888.00 2013-06-07 01:25:10.000 158 12898.90 269.95 54887.90 88888.00 2013-06-07 01:25:10.125 158 12898.88 269.93 54887.93 88888.00 2013-06-07 01:25:10.250 158 12898.80 269.93 54887.90 88888.00 2013-06-07 01:25:10.375 158 12898.88 269.90 54887.93 88888.00 2013-06-07 01:25:10.500 158 12898.88 269.88 54887.90 88888.00 2013-06-07 01:25:10.625 158 12898.80 269.85 54887.93 88888.00 2013-06-07 01:25:10.750 158 12898.75 269.90 54887.95 88888.00 2013-06-07 01:25:10.875 158 12898.67 269.85 54887.97 88888.00 2013-06-07 01:25:11.000 158 12898.65 269.77 54887.95 88888.00 2013-06-07 01:25:11.125 158 12898.60 269.77 54887.97 88888.00 2013-06-07 01:25:11.250 158 12898.55 269.77 54887.97 88888.00 2013-06-07 01:25:11.375 158 12898.60 269.80 54888.03 88888.00 2013-06-07 01:25:11.500 158 12898.58 269.77 54888.05 88888.00 2013-06-07 01:25:11.625 158 12898.40 269.73 54888.03 88888.00 2013-06-07 01:25:11.750 158 12898.38 269.75 54888.03 88888.00 2013-06-07 01:25:11.875 158 12898.38 269.73 54888.07 88888.00 2013-06-07 01:25:12.000 158 12898.40 269.70 54888.05 88888.00 2013-06-07 01:25:12.125 158 12898.42 269.68 54888.05 88888.00 2013-06-07 01:25:12.250 158 12898.42 269.65 54888.07 88888.00 2013-06-07 01:25:12.375 158 12898.38 269.62 54888.07 88888.00 2013-06-07 01:25:12.500 158 12898.27 269.62 54888.10 88888.00 2013-06-07 01:25:12.625 158 12898.23 269.60 54888.10 88888.00 2013-06-07 01:25:12.750 158 12898.23 269.60 54888.15 88888.00 2013-06-07 01:25:12.875 158 12898.27 269.60 54888.15 88888.00 2013-06-07 01:25:13.000 158 12898.25 269.57 54888.15 88888.00 2013-06-07 01:25:13.125 158 12898.23 269.55 54888.15 88888.00 2013-06-07 01:25:13.250 158 12898.20 269.55 54888.20 88888.00 2013-06-07 01:25:13.375 158 12898.25 269.52 54888.25 88888.00 2013-06-07 01:25:13.500 158 12898.17 269.50 54888.18 88888.00 2013-06-07 01:25:13.625 158 12898.08 269.45 54888.18 88888.00 2013-06-07 01:25:13.750 158 12898.02 269.45 54888.22 88888.00 2013-06-07 01:25:13.875 158 12898.02 269.48 54888.22 88888.00 2013-06-07 01:25:14.000 158 12898.00 269.45 54888.22 88888.00 2013-06-07 01:25:14.125 158 12897.95 269.40 54888.22 88888.00 2013-06-07 01:25:14.250 158 12897.90 269.35 54888.25 88888.00 2013-06-07 01:25:14.375 158 12897.88 269.40 54888.28 88888.00 2013-06-07 01:25:14.500 158 12897.80 269.45 54888.28 88888.00 2013-06-07 01:25:14.625 158 12897.77 269.43 54888.30 88888.00 2013-06-07 01:25:14.750 158 12897.70 269.45 54888.30 88888.00 2013-06-07 01:25:14.875 158 12897.70 269.43 54888.32 88888.00 2013-06-07 01:25:15.000 158 12897.67 269.40 54888.35 88888.00 2013-06-07 01:25:15.125 158 12897.65 269.38 54888.35 88888.00 2013-06-07 01:25:15.250 158 12897.58 269.38 54888.38 88888.00 2013-06-07 01:25:15.375 158 12897.62 269.30 54888.35 88888.00 2013-06-07 01:25:15.500 158 12897.58 269.25 54888.32 88888.00 2013-06-07 01:25:15.625 158 12897.48 269.30 54888.38 88888.00 2013-06-07 01:25:15.750 158 12897.48 269.35 54888.43 88888.00 2013-06-07 01:25:15.875 158 12897.50 269.32 54888.45 88888.00 2013-06-07 01:25:16.000 158 12897.50 269.32 54888.45 88888.00 2013-06-07 01:25:16.125 158 12897.48 269.30 54888.45 88888.00 2013-06-07 01:25:16.250 158 12897.38 269.30 54888.47 88888.00 2013-06-07 01:25:16.375 158 12897.27 269.25 54888.47 88888.00 2013-06-07 01:25:16.500 158 12897.30 269.23 54888.47 88888.00 2013-06-07 01:25:16.625 158 12897.30 269.20 54888.45 88888.00 2013-06-07 01:25:16.750 158 12897.30 269.27 54888.47 88888.00 2013-06-07 01:25:16.875 158 12897.27 269.25 54888.50 88888.00 2013-06-07 01:25:17.000 158 12897.23 269.25 54888.50 88888.00 2013-06-07 01:25:17.125 158 12897.15 269.25 54888.53 88888.00 2013-06-07 01:25:17.250 158 12897.10 269.20 54888.53 88888.00 2013-06-07 01:25:17.375 158 12897.08 269.18 54888.50 88888.00 2013-06-07 01:25:17.500 158 12897.08 269.20 54888.50 88888.00 2013-06-07 01:25:17.625 158 12897.08 269.20 54888.53 88888.00 2013-06-07 01:25:17.750 158 12897.08 269.20 54888.55 88888.00 2013-06-07 01:25:17.875 158 12897.00 269.18 54888.55 88888.00 2013-06-07 01:25:18.000 158 12896.90 269.20 54888.57 88888.00 2013-06-07 01:25:18.125 158 12896.90 269.18 54888.57 88888.00 2013-06-07 01:25:18.250 158 12896.88 269.15 54888.60 88888.00 2013-06-07 01:25:18.375 158 12896.88 269.15 54888.57 88888.00 2013-06-07 01:25:18.500 158 12896.80 269.15 54888.60 88888.00 2013-06-07 01:25:18.625 158 12896.77 269.12 54888.57 88888.00 2013-06-07 01:25:18.750 158 12896.73 269.12 54888.57 88888.00 2013-06-07 01:25:18.875 158 12896.75 269.12 54888.57 88888.00 2013-06-07 01:25:19.000 158 12896.73 269.15 54888.60 88888.00 2013-06-07 01:25:19.125 158 12896.67 269.15 54888.60 88888.00 2013-06-07 01:25:19.250 158 12896.67 269.10 54888.62 88888.00 2013-06-07 01:25:19.375 158 12896.73 269.10 54888.65 88888.00 2013-06-07 01:25:19.500 158 12896.67 269.07 54888.65 88888.00 2013-06-07 01:25:19.625 158 12896.58 269.05 54888.65 88888.00 2013-06-07 01:25:19.750 158 12896.50 269.00 54888.68 88888.00 2013-06-07 01:25:19.875 158 12896.48 269.00 54888.70 88888.00 2013-06-07 01:25:20.000 158 12896.50 269.00 54888.70 88888.00 2013-06-07 01:25:20.125 158 12896.45 268.95 54888.70 88888.00 2013-06-07 01:25:20.250 158 12896.42 268.93 54888.72 88888.00 2013-06-07 01:25:20.375 158 12896.35 268.98 54888.75 88888.00 2013-06-07 01:25:20.500 158 12896.33 268.95 54888.78 88888.00 2013-06-07 01:25:20.625 158 12896.27 268.95 54888.78 88888.00 2013-06-07 01:25:20.750 158 12896.30 268.93 54888.82 88888.00 2013-06-07 01:25:20.875 158 12896.25 268.93 54888.82 88888.00 2013-06-07 01:25:21.000 158 12896.17 268.93 54888.82 88888.00 2013-06-07 01:25:21.125 158 12896.08 268.88 54888.82 88888.00 2013-06-07 01:25:21.250 158 12896.00 268.88 54888.88 88888.00 2013-06-07 01:25:21.375 158 12896.02 268.90 54888.90 88888.00 2013-06-07 01:25:21.500 158 12896.02 268.88 54888.90 88888.00 2013-06-07 01:25:21.625 158 12895.98 268.90 54888.93 88888.00 2013-06-07 01:25:21.750 158 12895.85 268.88 54888.90 88888.00 2013-06-07 01:25:21.875 158 12895.83 268.82 54888.90 88888.00 2013-06-07 01:25:22.000 158 12895.85 268.80 54888.90 88888.00 2013-06-07 01:25:22.125 158 12895.88 268.85 54888.97 88888.00 2013-06-07 01:25:22.250 158 12895.85 268.85 54889.03 88888.00 2013-06-07 01:25:22.375 158 12895.88 268.82 54889.00 88888.00 2013-06-07 01:25:22.500 158 12895.80 268.82 54889.00 88888.00 2013-06-07 01:25:22.625 158 12895.70 268.85 54889.00 88888.00 2013-06-07 01:25:22.750 158 12895.65 268.85 54889.03 88888.00 2013-06-07 01:25:22.875 158 12895.62 268.85 54889.05 88888.00 2013-06-07 01:25:23.000 158 12895.60 268.88 54889.10 88888.00 2013-06-07 01:25:23.125 158 12895.58 268.85 54889.07 88888.00 2013-06-07 01:25:23.250 158 12895.55 268.73 54889.07 88888.00 2013-06-07 01:25:23.375 158 12895.52 268.77 54889.07 88888.00 2013-06-07 01:25:23.500 158 12895.45 268.75 54889.12 88888.00 2013-06-07 01:25:23.625 158 12895.45 268.77 54889.15 88888.00 2013-06-07 01:25:23.750 158 12895.40 268.77 54889.18 88888.00 2013-06-07 01:25:23.875 158 12895.35 268.70 54889.15 88888.00 2013-06-07 01:25:24.000 158 12895.38 268.73 54889.15 88888.00 2013-06-07 01:25:24.125 158 12895.42 268.70 54889.18 88888.00 2013-06-07 01:25:24.250 158 12895.45 268.73 54889.22 88888.00 2013-06-07 01:25:24.375 158 12895.38 268.70 54889.22 88888.00 2013-06-07 01:25:24.500 158 12895.30 268.65 54889.18 88888.00 2013-06-07 01:25:24.625 158 12895.25 268.65 54889.20 88888.00 2013-06-07 01:25:24.750 158 12895.25 268.68 54889.22 88888.00 2013-06-07 01:25:24.875 158 12895.23 268.70 54889.25 88888.00 2013-06-07 01:25:25.000 158 12895.20 268.68 54889.25 88888.00 2013-06-07 01:25:25.125 158 12895.12 268.68 54889.30 88888.00 2013-06-07 01:25:25.250 158 12895.10 268.65 54889.30 88888.00 2013-06-07 01:25:25.375 158 12895.12 268.62 54889.30 88888.00 2013-06-07 01:25:25.500 158 12895.10 268.60 54889.32 88888.00 2013-06-07 01:25:25.625 158 12895.10 268.62 54889.35 88888.00 2013-06-07 01:25:25.750 158 12895.08 268.57 54889.32 88888.00 2013-06-07 01:25:25.875 158 12895.08 268.57 54889.32 88888.00 2013-06-07 01:25:26.000 158 12895.05 268.57 54889.35 88888.00 2013-06-07 01:25:26.125 158 12895.00 268.57 54889.40 88888.00 2013-06-07 01:25:26.250 158 12894.92 268.55 54889.43 88888.00 2013-06-07 01:25:26.375 158 12895.00 268.55 54889.43 88888.00 2013-06-07 01:25:26.500 158 12895.00 268.55 54889.43 88888.00 2013-06-07 01:25:26.625 158 12894.98 268.55 54889.47 88888.00 2013-06-07 01:25:26.750 158 12894.92 268.55 54889.47 88888.00 2013-06-07 01:25:26.875 158 12894.90 268.50 54889.50 88888.00 2013-06-07 01:25:27.000 158 12894.80 268.48 54889.50 88888.00 2013-06-07 01:25:27.125 158 12894.70 268.45 54889.53 88888.00 2013-06-07 01:25:27.250 158 12894.75 268.43 54889.55 88888.00 2013-06-07 01:25:27.375 158 12894.77 268.43 54889.57 88888.00 2013-06-07 01:25:27.500 158 12894.77 268.45 54889.60 88888.00 2013-06-07 01:25:27.625 158 12894.70 268.48 54889.57 88888.00 2013-06-07 01:25:27.750 158 12894.60 268.43 54889.57 88888.00 2013-06-07 01:25:27.875 158 12894.60 268.40 54889.60 88888.00 2013-06-07 01:25:28.000 158 12894.50 268.38 54889.60 88888.00 2013-06-07 01:25:28.125 158 12894.42 268.40 54889.62 88888.00 2013-06-07 01:25:28.250 158 12894.42 268.35 54889.62 88888.00 2013-06-07 01:25:28.375 158 12894.42 268.32 54889.65 88888.00 2013-06-07 01:25:28.500 158 12894.40 268.32 54889.62 88888.00 2013-06-07 01:25:28.625 158 12894.38 268.30 54889.65 88888.00 2013-06-07 01:25:28.750 158 12894.30 268.30 54889.70 88888.00 2013-06-07 01:25:28.875 158 12894.20 268.27 54889.68 88888.00 2013-06-07 01:25:29.000 158 12894.23 268.27 54889.70 88888.00 2013-06-07 01:25:29.125 158 12894.25 268.30 54889.72 88888.00 2013-06-07 01:25:29.250 158 12894.23 268.30 54889.75 88888.00 2013-06-07 01:25:29.375 158 12894.15 268.30 54889.75 88888.00 2013-06-07 01:25:29.500 158 12894.05 268.27 54889.75 88888.00 2013-06-07 01:25:29.625 158 12894.05 268.25 54889.78 88888.00 2013-06-07 01:25:29.750 158 12894.05 268.23 54889.80 88888.00 2013-06-07 01:25:29.875 158 12894.05 268.20 54889.80 88888.00 2013-06-07 01:25:30.000 158 12894.02 268.20 54889.78 88888.00 2013-06-07 01:25:30.125 158 12893.95 268.20 54889.82 88888.00 2013-06-07 01:25:30.250 158 12893.85 268.25 54889.88 88888.00 2013-06-07 01:25:30.375 158 12893.83 268.27 54889.93 88888.00 2013-06-07 01:25:30.500 158 12893.77 268.25 54889.90 88888.00 2013-06-07 01:25:30.625 158 12893.75 268.20 54889.90 88888.00 2013-06-07 01:25:30.750 158 12893.77 268.18 54889.93 88888.00 2013-06-07 01:25:30.875 158 12893.77 268.12 54889.93 88888.00 2013-06-07 01:25:31.000 158 12893.67 268.12 54889.90 88888.00 2013-06-07 01:25:31.125 158 12893.65 268.10 54889.93 88888.00 2013-06-07 01:25:31.250 158 12893.67 268.15 54889.97 88888.00 2013-06-07 01:25:31.375 158 12893.65 268.18 54890.03 88888.00 2013-06-07 01:25:31.500 158 12893.65 268.15 54889.97 88888.00 2013-06-07 01:25:31.625 158 12893.67 268.10 54890.00 88888.00 2013-06-07 01:25:31.750 158 12893.58 268.07 54890.00 88888.00 2013-06-07 01:25:31.875 158 12893.50 268.07 54890.00 88888.00 2013-06-07 01:25:32.000 158 12893.45 268.10 54890.05 88888.00 2013-06-07 01:25:32.125 158 12893.35 268.10 54890.12 88888.00 2013-06-07 01:25:32.250 158 12893.33 268.10 54890.12 88888.00 2013-06-07 01:25:32.375 158 12893.27 268.05 54890.15 88888.00 2013-06-07 01:25:32.500 158 12893.20 268.00 54890.15 88888.00 2013-06-07 01:25:32.625 158 12893.20 268.00 54890.15 88888.00 2013-06-07 01:25:32.750 158 12893.15 268.02 54890.20 88888.00 2013-06-07 01:25:32.875 158 12893.12 268.02 54890.22 88888.00 2013-06-07 01:25:33.000 158 12893.12 268.02 54890.20 88888.00 2013-06-07 01:25:33.125 158 12893.08 268.02 54890.22 88888.00 2013-06-07 01:25:33.250 158 12893.00 268.02 54890.28 88888.00 2013-06-07 01:25:33.375 158 12892.95 268.00 54890.28 88888.00 2013-06-07 01:25:33.500 158 12892.92 268.00 54890.30 88888.00 2013-06-07 01:25:33.625 158 12892.90 267.98 54890.30 88888.00 2013-06-07 01:25:33.750 158 12892.85 268.00 54890.32 88888.00 2013-06-07 01:25:33.875 158 12892.85 268.00 54890.38 88888.00 2013-06-07 01:25:34.000 158 12892.88 268.02 54890.40 88888.00 2013-06-07 01:25:34.125 158 12892.77 268.00 54890.40 88888.00 2013-06-07 01:25:34.250 158 12892.67 268.00 54890.43 88888.00 2013-06-07 01:25:34.375 158 12892.67 268.02 54890.43 88888.00 2013-06-07 01:25:34.500 158 12892.62 268.02 54890.45 88888.00 2013-06-07 01:25:34.625 158 12892.55 268.02 54890.45 88888.00 2013-06-07 01:25:34.750 158 12892.50 268.02 54890.47 88888.00 2013-06-07 01:25:34.875 158 12892.42 268.02 54890.47 88888.00 2013-06-07 01:25:35.000 158 12892.35 268.00 54890.50 88888.00 2013-06-07 01:25:35.125 158 12892.35 267.98 54890.47 88888.00 2013-06-07 01:25:35.250 158 12892.33 268.02 54890.53 88888.00 2013-06-07 01:25:35.375 158 12892.27 268.05 54890.57 88888.00 2013-06-07 01:25:35.500 158 12892.20 268.05 54890.53 88888.00 2013-06-07 01:25:35.625 158 12892.15 268.00 54890.55 88888.00 2013-06-07 01:25:35.750 158 12892.23 268.05 54890.57 88888.00 2013-06-07 01:25:35.875 158 12892.23 268.10 54890.57 88888.00 2013-06-07 01:25:36.000 158 12892.17 268.07 54890.57 88888.00 2013-06-07 01:25:36.125 158 12892.12 268.05 54890.62 88888.00 2013-06-07 01:25:36.250 158 12892.15 268.02 54890.68 88888.00 2013-06-07 01:25:36.375 158 12892.17 268.02 54890.65 88888.00 2013-06-07 01:25:36.500 158 12892.15 268.05 54890.65 88888.00 2013-06-07 01:25:36.625 158 12892.12 268.07 54890.68 88888.00 2013-06-07 01:25:36.750 158 12892.08 268.05 54890.70 88888.00 2013-06-07 01:25:36.875 158 12892.00 268.05 54890.72 88888.00 2013-06-07 01:25:37.000 158 12891.92 268.05 54890.78 88888.00 2013-06-07 01:25:37.125 158 12891.92 268.05 54890.78 88888.00 2013-06-07 01:25:37.250 158 12891.85 267.98 54890.75 88888.00 2013-06-07 01:25:37.375 158 12891.88 268.02 54890.80 88888.00 2013-06-07 01:25:37.500 158 12891.90 268.02 54890.80 88888.00 2013-06-07 01:25:37.625 158 12891.88 268.05 54890.82 88888.00 2013-06-07 01:25:37.750 158 12891.83 268.05 54890.85 88888.00 2013-06-07 01:25:37.875 158 12891.75 268.02 54890.88 88888.00 2013-06-07 01:25:38.000 158 12891.73 268.02 54890.90 88888.00 2013-06-07 01:25:38.125 158 12891.65 268.02 54890.93 88888.00 2013-06-07 01:25:38.250 158 12891.65 268.02 54890.97 88888.00 2013-06-07 01:25:38.375 158 12891.70 268.07 54890.97 88888.00 2013-06-07 01:25:38.500 158 12891.77 268.07 54891.03 88888.00 2013-06-07 01:25:38.625 158 12891.73 268.07 54891.03 88888.00 2013-06-07 01:25:38.750 158 12891.65 268.05 54891.03 88888.00 2013-06-07 01:25:38.875 158 12891.58 268.05 54891.05 88888.00 2013-06-07 01:25:39.000 158 12891.60 268.07 54891.07 88888.00 2013-06-07 01:25:39.125 158 12891.60 268.07 54891.10 88888.00 2013-06-07 01:25:39.250 158 12891.52 268.02 54891.12 88888.00 2013-06-07 01:25:39.375 158 12891.52 268.05 54891.15 88888.00 2013-06-07 01:25:39.500 158 12891.52 268.05 54891.18 88888.00 2013-06-07 01:25:39.625 158 12891.48 268.02 54891.18 88888.00 2013-06-07 01:25:39.750 158 12891.40 268.05 54891.20 88888.00 2013-06-07 01:25:39.875 158 12891.40 268.07 54891.22 88888.00 2013-06-07 01:25:40.000 158 12891.30 268.05 54891.22 88888.00 2013-06-07 01:25:40.125 158 12891.23 268.02 54891.22 88888.00 2013-06-07 01:25:40.250 158 12891.25 268.02 54891.22 88888.00 2013-06-07 01:25:40.375 158 12891.20 267.98 54891.20 88888.00 2013-06-07 01:25:40.500 158 12891.15 268.00 54891.22 88888.00 2013-06-07 01:25:40.625 158 12891.17 268.05 54891.28 88888.00 2013-06-07 01:25:40.750 158 12891.25 268.07 54891.30 88888.00 2013-06-07 01:25:40.875 158 12891.25 268.07 54891.30 88888.00 2013-06-07 01:25:41.000 158 12891.20 268.05 54891.30 88888.00 2013-06-07 01:25:41.125 158 12891.15 268.02 54891.35 88888.00 2013-06-07 01:25:41.250 158 12891.10 268.10 54891.43 88888.00 2013-06-07 01:25:41.375 158 12891.08 268.12 54891.40 88888.00 2013-06-07 01:25:41.500 158 12891.02 268.10 54891.40 88888.00 2013-06-07 01:25:41.625 158 12891.05 268.07 54891.40 88888.00 2013-06-07 01:25:41.750 158 12891.02 268.07 54891.40 88888.00 2013-06-07 01:25:41.875 158 12890.98 268.10 54891.43 88888.00 2013-06-07 01:25:42.000 158 12891.00 268.12 54891.43 88888.00 2013-06-07 01:25:42.125 158 12890.95 268.15 54891.43 88888.00 2013-06-07 01:25:42.250 158 12890.83 268.12 54891.43 88888.00 2013-06-07 01:25:42.375 158 12890.83 268.10 54891.43 88888.00 2013-06-07 01:25:42.500 158 12890.80 268.10 54891.45 88888.00 2013-06-07 01:25:42.625 158 12890.80 268.07 54891.45 88888.00 2013-06-07 01:25:42.750 158 12890.77 268.05 54891.43 88888.00 2013-06-07 01:25:42.875 158 12890.70 268.05 54891.45 88888.00 2013-06-07 01:25:43.000 158 12890.70 268.05 54891.47 88888.00 2013-06-07 01:25:43.125 158 12890.73 268.05 54891.53 88888.00 2013-06-07 01:25:43.250 158 12890.73 268.07 54891.57 88888.00 2013-06-07 01:25:43.375 158 12890.67 268.10 54891.57 88888.00 2013-06-07 01:25:43.500 158 12890.60 268.10 54891.60 88888.00 2013-06-07 01:25:43.625 158 12890.62 268.10 54891.62 88888.00 2013-06-07 01:25:43.750 158 12890.60 268.07 54891.60 88888.00 2013-06-07 01:25:43.875 158 12890.60 268.10 54891.62 88888.00 2013-06-07 01:25:44.000 158 12890.55 268.07 54891.65 88888.00 2013-06-07 01:25:44.125 158 12890.55 268.07 54891.62 88888.00 2013-06-07 01:25:44.250 158 12890.58 268.07 54891.65 88888.00 2013-06-07 01:25:44.375 158 12890.45 268.07 54891.68 88888.00 2013-06-07 01:25:44.500 158 12890.38 268.15 54891.75 88888.00 2013-06-07 01:25:44.625 158 12890.35 268.15 54891.78 88888.00 2013-06-07 01:25:44.750 158 12890.35 268.15 54891.80 88888.00 2013-06-07 01:25:44.875 158 12890.33 268.12 54891.82 88888.00 2013-06-07 01:25:45.000 158 12890.27 268.10 54891.82 88888.00 2013-06-07 01:25:45.125 158 12890.30 268.10 54891.82 88888.00 2013-06-07 01:25:45.250 158 12890.30 268.05 54891.85 88888.00 2013-06-07 01:25:45.375 158 12890.25 268.05 54891.88 88888.00 2013-06-07 01:25:45.500 158 12890.23 268.07 54891.90 88888.00 2013-06-07 01:25:45.625 158 12890.27 268.12 54891.93 88888.00 2013-06-07 01:25:45.750 158 12890.30 268.12 54891.95 88888.00 2013-06-07 01:25:45.875 158 12890.30 268.10 54891.93 88888.00 2013-06-07 01:25:46.000 158 12890.27 268.10 54891.93 88888.00 2013-06-07 01:25:46.125 158 12890.20 268.12 54891.97 88888.00 2013-06-07 01:25:46.250 158 12890.10 268.12 54891.97 88888.00 2013-06-07 01:25:46.375 158 12890.08 268.10 54892.00 88888.00 2013-06-07 01:25:46.500 158 12890.12 268.12 54892.00 88888.00 2013-06-07 01:25:46.625 158 12890.05 268.12 54892.00 88888.00 2013-06-07 01:25:46.750 158 12890.02 268.15 54892.00 88888.00 2013-06-07 01:25:46.875 158 12890.08 268.15 54892.03 88888.00 2013-06-07 01:25:47.000 158 12890.05 268.12 54892.05 88888.00 2013-06-07 01:25:47.125 158 12889.92 268.07 54892.03 88888.00 2013-06-07 01:25:47.250 158 12889.90 268.10 54892.10 88888.00 2013-06-07 01:25:47.375 158 12889.98 268.15 54892.12 88888.00 2013-06-07 01:25:47.500 158 12889.88 268.15 54892.12 88888.00 2013-06-07 01:25:47.625 158 12889.80 268.12 54892.12 88888.00 2013-06-07 01:25:47.750 158 12889.80 268.12 54892.12 88888.00 2013-06-07 01:25:47.875 158 12889.83 268.18 54892.18 88888.00 2013-06-07 01:25:48.000 158 12889.75 268.12 54892.15 88888.00 2013-06-07 01:25:48.125 158 12889.73 268.12 54892.18 88888.00 2013-06-07 01:25:48.250 158 12889.77 268.12 54892.22 88888.00 2013-06-07 01:25:48.375 158 12889.70 268.10 54892.22 88888.00 2013-06-07 01:25:48.500 158 12889.62 268.12 54892.25 88888.00 2013-06-07 01:25:48.625 158 12889.62 268.15 54892.25 88888.00 2013-06-07 01:25:48.750 158 12889.67 268.10 54892.25 88888.00 2013-06-07 01:25:48.875 158 12889.70 268.10 54892.25 88888.00 2013-06-07 01:25:49.000 158 12889.67 268.10 54892.25 88888.00 2013-06-07 01:25:49.125 158 12889.62 268.10 54892.28 88888.00 2013-06-07 01:25:49.250 158 12889.62 268.12 54892.30 88888.00 2013-06-07 01:25:49.375 158 12889.58 268.07 54892.28 88888.00 2013-06-07 01:25:49.500 158 12889.58 268.10 54892.28 88888.00 2013-06-07 01:25:49.625 158 12889.65 268.12 54892.30 88888.00 2013-06-07 01:25:49.750 158 12889.62 268.20 54892.35 88888.00 2013-06-07 01:25:49.875 158 12889.60 268.20 54892.38 88888.00 2013-06-07 01:25:50.000 158 12889.48 268.18 54892.38 88888.00 2013-06-07 01:25:50.125 158 12889.42 268.18 54892.40 88888.00 2013-06-07 01:25:50.250 158 12889.42 268.23 54892.40 88888.00 2013-06-07 01:25:50.375 158 12889.50 268.30 54892.45 88888.00 2013-06-07 01:25:50.500 158 12889.55 268.27 54892.47 88888.00 2013-06-07 01:25:50.625 158 12889.52 268.27 54892.50 88888.00 2013-06-07 01:25:50.750 158 12889.50 268.27 54892.50 88888.00 2013-06-07 01:25:50.875 158 12889.45 268.25 54892.47 88888.00 2013-06-07 01:25:51.000 158 12889.42 268.25 54892.47 88888.00 2013-06-07 01:25:51.125 158 12889.42 268.30 54892.53 88888.00 2013-06-07 01:25:51.250 158 12889.40 268.30 54892.53 88888.00 2013-06-07 01:25:51.375 158 12889.38 268.30 54892.53 88888.00 2013-06-07 01:25:51.500 158 12889.38 268.30 54892.55 88888.00 2013-06-07 01:25:51.625 158 12889.38 268.27 54892.57 88888.00 2013-06-07 01:25:51.750 158 12889.33 268.25 54892.57 88888.00 2013-06-07 01:25:51.875 158 12889.33 268.38 54892.68 88888.00 2013-06-07 01:25:52.000 158 12889.33 268.40 54892.72 88888.00 2013-06-07 01:25:52.125 158 12889.27 268.40 54892.68 88888.00 2013-06-07 01:25:52.250 158 12889.23 268.35 54892.65 88888.00 2013-06-07 01:25:52.375 158 12889.23 268.35 54892.65 88888.00 2013-06-07 01:25:52.500 158 12889.20 268.38 54892.70 88888.00 2013-06-07 01:25:52.625 158 12889.27 268.40 54892.72 88888.00 2013-06-07 01:25:52.750 158 12889.23 268.40 54892.75 88888.00 2013-06-07 01:25:52.875 158 12889.10 268.43 54892.78 88888.00 2013-06-07 01:25:53.000 158 12889.05 268.38 54892.78 88888.00 2013-06-07 01:25:53.125 158 12889.12 268.40 54892.80 88888.00 2013-06-07 01:25:53.250 158 12889.15 268.45 54892.80 88888.00 2013-06-07 01:25:53.375 158 12889.08 268.43 54892.80 88888.00 2013-06-07 01:25:53.500 158 12889.05 268.40 54892.80 88888.00 2013-06-07 01:25:53.625 158 12889.02 268.43 54892.82 88888.00 2013-06-07 01:25:53.750 158 12889.02 268.43 54892.82 88888.00 2013-06-07 01:25:53.875 158 12888.95 268.43 54892.82 88888.00 2013-06-07 01:25:54.000 158 12888.92 268.48 54892.85 88888.00 2013-06-07 01:25:54.125 158 12888.90 268.48 54892.88 88888.00 2013-06-07 01:25:54.250 158 12888.95 268.50 54892.93 88888.00 2013-06-07 01:25:54.375 158 12888.90 268.52 54892.95 88888.00 2013-06-07 01:25:54.500 158 12888.85 268.50 54892.95 88888.00 2013-06-07 01:25:54.625 158 12888.90 268.45 54892.95 88888.00 2013-06-07 01:25:54.750 158 12888.92 268.45 54892.93 88888.00 2013-06-07 01:25:54.875 158 12888.98 268.48 54892.95 88888.00 2013-06-07 01:25:55.000 158 12888.92 268.50 54892.97 88888.00 2013-06-07 01:25:55.125 158 12888.80 268.45 54892.97 88888.00 2013-06-07 01:25:55.250 158 12888.73 268.45 54892.97 88888.00 2013-06-07 01:25:55.375 158 12888.73 268.45 54892.97 88888.00 2013-06-07 01:25:55.500 158 12888.67 268.48 54893.05 88888.00 2013-06-07 01:25:55.625 158 12888.65 268.45 54893.03 88888.00 2013-06-07 01:25:55.750 158 12888.73 268.48 54893.05 88888.00 2013-06-07 01:25:55.875 158 12888.77 268.50 54893.12 88888.00 2013-06-07 01:25:56.000 158 12888.73 268.48 54893.10 88888.00 2013-06-07 01:25:56.125 158 12888.67 268.50 54893.10 88888.00 2013-06-07 01:25:56.250 158 12888.60 268.50 54893.12 88888.00 2013-06-07 01:25:56.375 158 12888.55 268.48 54893.07 88888.00 2013-06-07 01:25:56.500 158 12888.48 268.50 54893.15 88888.00 2013-06-07 01:25:56.625 158 12888.52 268.60 54893.22 88888.00 2013-06-07 01:25:56.750 158 12888.55 268.60 54893.22 88888.00 2013-06-07 01:25:56.875 158 12888.52 268.62 54893.28 88888.00 2013-06-07 01:25:57.000 158 12888.52 268.65 54893.30 88888.00 2013-06-07 01:25:57.125 158 12888.52 268.60 54893.28 88888.00 2013-06-07 01:25:57.250 158 12888.42 268.52 54893.25 88888.00 2013-06-07 01:25:57.375 158 12888.40 268.57 54893.28 88888.00 2013-06-07 01:25:57.500 158 12888.35 268.57 54893.28 88888.00 2013-06-07 01:25:57.625 158 12888.38 268.62 54893.35 88888.00 2013-06-07 01:25:57.750 158 12888.38 268.65 54893.38 88888.00 2013-06-07 01:25:57.875 158 12888.33 268.65 54893.38 88888.00 2013-06-07 01:25:58.000 158 12888.25 268.65 54893.43 88888.00 2013-06-07 01:25:58.125 158 12888.23 268.73 54893.47 88888.00 2013-06-07 01:25:58.250 158 12888.17 268.68 54893.43 88888.00 2013-06-07 01:25:58.375 158 12888.20 268.70 54893.45 88888.00 2013-06-07 01:25:58.500 158 12888.23 268.68 54893.45 88888.00 2013-06-07 01:25:58.625 158 12888.15 268.73 54893.47 88888.00 2013-06-07 01:25:58.750 158 12888.02 268.70 54893.50 88888.00 2013-06-07 01:25:58.875 158 12888.00 268.68 54893.50 88888.00 2013-06-07 01:25:59.000 158 12887.98 268.68 54893.50 88888.00 2013-06-07 01:25:59.125 158 12887.95 268.73 54893.53 88888.00 2013-06-07 01:25:59.250 158 12887.90 268.73 54893.55 88888.00 2013-06-07 01:25:59.375 158 12887.90 268.70 54893.53 88888.00 2013-06-07 01:25:59.500 158 12887.90 268.68 54893.55 88888.00 2013-06-07 01:25:59.625 158 12887.95 268.75 54893.57 88888.00 2013-06-07 01:25:59.750 158 12887.95 268.73 54893.57 88888.00 2013-06-07 01:25:59.875 158 12888.00 268.73 54893.62 88888.00 2013-06-07 01:26:00.000 158 12888.02 268.73 54893.65 88888.00 2013-06-07 01:26:00.125 158 12887.88 268.70 54893.68 88888.00 2013-06-07 01:26:00.250 158 12887.77 268.75 54893.70 88888.00 2013-06-07 01:26:00.375 158 12887.80 268.73 54893.65 88888.00 2013-06-07 01:26:00.500 158 12887.77 268.73 54893.65 88888.00 2013-06-07 01:26:00.625 158 12887.73 268.75 54893.68 88888.00 2013-06-07 01:26:00.750 158 12887.70 268.77 54893.72 88888.00 2013-06-07 01:26:00.875 158 12887.67 268.77 54893.70 88888.00 2013-06-07 01:26:01.000 158 12887.58 268.77 54893.72 88888.00 2013-06-07 01:26:01.125 158 12887.50 268.77 54893.72 88888.00 2013-06-07 01:26:01.250 158 12887.48 268.77 54893.80 88888.00 2013-06-07 01:26:01.375 158 12887.50 268.80 54893.80 88888.00 2013-06-07 01:26:01.500 158 12887.42 268.85 54893.82 88888.00 2013-06-07 01:26:01.625 158 12887.38 268.85 54893.82 88888.00 2013-06-07 01:26:01.750 158 12887.30 268.82 54893.82 88888.00 2013-06-07 01:26:01.875 158 12887.27 268.85 54893.82 88888.00 2013-06-07 01:26:02.000 158 12887.33 268.88 54893.88 88888.00 2013-06-07 01:26:02.125 158 12887.35 268.88 54893.90 88888.00 2013-06-07 01:26:02.250 158 12887.33 268.88 54893.93 88888.00 2013-06-07 01:26:02.375 158 12887.33 268.93 54893.93 88888.00 2013-06-07 01:26:02.500 158 12887.25 268.93 54893.93 88888.00 2013-06-07 01:26:02.625 158 12887.25 268.93 54893.97 88888.00 2013-06-07 01:26:02.750 158 12887.20 268.90 54893.97 88888.00 2013-06-07 01:26:02.875 158 12887.15 268.90 54894.00 88888.00 2013-06-07 01:26:03.000 158 12887.10 268.93 54894.00 88888.00 2013-06-07 01:26:03.125 158 12887.08 268.95 54894.00 88888.00 2013-06-07 01:26:03.250 158 12886.98 268.95 54894.05 88888.00 2013-06-07 01:26:03.375 158 12886.92 268.98 54894.05 88888.00 2013-06-07 01:26:03.500 158 12886.90 268.95 54894.05 88888.00 2013-06-07 01:26:03.625 158 12886.83 268.95 54894.10 88888.00 2013-06-07 01:26:03.750 158 12886.77 268.98 54894.12 88888.00 2013-06-07 01:26:03.875 158 12886.70 268.98 54894.15 88888.00 2013-06-07 01:26:04.000 158 12886.67 269.00 54894.15 88888.00 2013-06-07 01:26:04.125 158 12886.67 268.98 54894.18 88888.00 2013-06-07 01:26:04.250 158 12886.65 268.95 54894.22 88888.00 2013-06-07 01:26:04.375 158 12886.67 268.95 54894.22 88888.00 2013-06-07 01:26:04.500 158 12886.60 268.98 54894.28 88888.00 2013-06-07 01:26:04.625 158 12886.52 269.02 54894.28 88888.00 2013-06-07 01:26:04.750 158 12886.50 269.05 54894.32 88888.00 2013-06-07 01:26:04.875 158 12886.50 269.02 54894.35 88888.00 2013-06-07 01:26:05.000 158 12886.50 269.05 54894.32 88888.00 2013-06-07 01:26:05.125 158 12886.50 269.05 54894.32 88888.00 2013-06-07 01:26:05.250 158 12886.40 269.05 54894.32 88888.00 2013-06-07 01:26:05.375 158 12886.42 269.10 54894.40 88888.00 2013-06-07 01:26:05.500 158 12886.42 269.18 54894.45 88888.00 2013-06-07 01:26:05.625 158 12886.30 269.12 54894.43 88888.00 2013-06-07 01:26:05.750 158 12886.23 269.12 54894.43 88888.00 2013-06-07 01:26:05.875 158 12886.15 269.18 54894.45 88888.00 2013-06-07 01:26:06.000 158 12886.17 269.18 54894.45 88888.00 2013-06-07 01:26:06.125 158 12886.15 269.20 54894.47 88888.00 2013-06-07 01:26:06.250 158 12886.05 269.20 54894.53 88888.00 2013-06-07 01:26:06.375 158 12886.08 269.20 54894.53 88888.00 2013-06-07 01:26:06.500 158 12886.00 269.23 54894.50 88888.00 2013-06-07 01:26:06.625 158 12885.90 269.23 54894.53 88888.00 2013-06-07 01:26:06.750 158 12885.83 269.23 54894.53 88888.00 2013-06-07 01:26:06.875 158 12885.80 269.25 54894.55 88888.00 2013-06-07 01:26:07.000 158 12885.90 269.27 54894.60 88888.00 2013-06-07 01:26:07.125 158 12885.88 269.27 54894.62 88888.00 2013-06-07 01:26:07.250 158 12885.73 269.25 54894.60 88888.00 2013-06-07 01:26:07.375 158 12885.73 269.27 54894.65 88888.00 2013-06-07 01:26:07.500 158 12885.70 269.30 54894.70 88888.00 2013-06-07 01:26:07.625 158 12885.65 269.32 54894.68 88888.00 2013-06-07 01:26:07.750 158 12885.65 269.38 54894.70 88888.00 2013-06-07 01:26:07.875 158 12885.60 269.40 54894.75 88888.00 2013-06-07 01:26:08.000 158 12885.55 269.38 54894.78 88888.00 2013-06-07 01:26:08.125 158 12885.45 269.32 54894.72 88888.00 2013-06-07 01:26:08.250 158 12885.40 269.35 54894.78 88888.00 2013-06-07 01:26:08.375 158 12885.48 269.43 54894.80 88888.00 2013-06-07 01:26:08.500 158 12885.55 269.43 54894.85 88888.00 2013-06-07 01:26:08.625 158 12885.52 269.40 54894.88 88888.00 2013-06-07 01:26:08.750 158 12885.45 269.40 54894.88 88888.00 2013-06-07 01:26:08.875 158 12885.42 269.43 54894.90 88888.00 2013-06-07 01:26:09.000 158 12885.40 269.48 54894.95 88888.00 2013-06-07 01:26:09.125 158 12885.38 269.50 54895.00 88888.00 2013-06-07 01:26:09.250 158 12885.35 269.48 54895.00 88888.00 2013-06-07 01:26:09.375 158 12885.35 269.48 54894.95 88888.00 2013-06-07 01:26:09.500 158 12885.27 269.45 54895.00 88888.00 2013-06-07 01:26:09.625 158 12885.23 269.48 54895.03 88888.00 2013-06-07 01:26:09.750 158 12885.15 269.48 54895.03 88888.00 2013-06-07 01:26:09.875 158 12885.15 269.52 54895.07 88888.00 2013-06-07 01:26:10.000 158 12885.10 269.57 54895.10 88888.00 2013-06-07 01:26:10.125 158 12885.00 269.55 54895.12 88888.00 2013-06-07 01:26:10.250 158 12884.92 269.50 54895.12 88888.00 2013-06-07 01:26:10.375 158 12884.92 269.52 54895.12 88888.00 2013-06-07 01:26:10.500 158 12884.88 269.60 54895.15 88888.00 2013-06-07 01:26:10.625 158 12884.83 269.60 54895.15 88888.00 2013-06-07 01:26:10.750 158 12884.85 269.60 54895.15 88888.00 2013-06-07 01:26:10.875 158 12884.83 269.62 54895.18 88888.00 2013-06-07 01:26:11.000 158 12884.75 269.60 54895.20 88888.00 2013-06-07 01:26:11.125 158 12884.60 269.65 54895.25 88888.00 2013-06-07 01:26:11.250 158 12884.52 269.65 54895.25 88888.00 2013-06-07 01:26:11.375 158 12884.52 269.65 54895.28 88888.00 2013-06-07 01:26:11.500 158 12884.50 269.65 54895.32 88888.00 2013-06-07 01:26:11.625 158 12884.48 269.70 54895.35 88888.00 2013-06-07 01:26:11.750 158 12884.50 269.70 54895.35 88888.00 2013-06-07 01:26:11.875 158 12884.50 269.70 54895.38 88888.00 2013-06-07 01:26:12.000 158 12884.50 269.70 54895.40 88888.00 2013-06-07 01:26:12.125 158 12884.38 269.73 54895.43 88888.00 2013-06-07 01:26:12.250 158 12884.25 269.75 54895.45 88888.00 2013-06-07 01:26:12.375 158 12884.15 269.77 54895.45 88888.00 2013-06-07 01:26:12.500 158 12884.08 269.77 54895.43 88888.00 2013-06-07 01:26:12.625 158 12884.08 269.75 54895.45 88888.00 2013-06-07 01:26:12.750 158 12884.08 269.75 54895.47 88888.00 2013-06-07 01:26:12.875 158 12884.05 269.75 54895.53 88888.00 2013-06-07 01:26:13.000 158 12884.05 269.80 54895.57 88888.00 2013-06-07 01:26:13.125 158 12884.02 269.80 54895.57 88888.00 2013-06-07 01:26:13.250 158 12883.98 269.80 54895.57 88888.00 2013-06-07 01:26:13.375 158 12883.88 269.82 54895.53 88888.00 2013-06-07 01:26:13.500 158 12883.77 269.80 54895.60 88888.00 2013-06-07 01:26:13.625 158 12883.77 269.82 54895.65 88888.00 2013-06-07 01:26:13.750 158 12883.73 269.90 54895.70 88888.00 2013-06-07 01:26:13.875 158 12883.65 269.90 54895.70 88888.00 2013-06-07 01:26:14.000 158 12883.58 269.88 54895.70 88888.00 2013-06-07 01:26:14.125 158 12883.58 269.93 54895.78 88888.00 2013-06-07 01:26:14.250 158 12883.52 269.93 54895.80 88888.00 2013-06-07 01:26:14.375 158 12883.50 269.95 54895.82 88888.00 2013-06-07 01:26:14.500 158 12883.42 269.95 54895.85 88888.00 2013-06-07 01:26:14.625 158 12883.35 269.95 54895.85 88888.00 2013-06-07 01:26:14.750 158 12883.38 269.95 54895.90 88888.00 2013-06-07 01:26:14.875 158 12883.40 270.00 54895.90 88888.00 2013-06-07 01:26:15.000 158 12883.30 270.00 54895.95 88888.00 2013-06-07 01:26:15.125 158 12883.25 270.00 54895.97 88888.00 2013-06-07 01:26:15.250 158 12883.15 270.02 54895.95 88888.00 2013-06-07 01:26:15.375 158 12883.12 270.00 54895.97 88888.00 2013-06-07 01:26:15.500 158 12883.05 270.02 54896.00 88888.00 2013-06-07 01:26:15.625 158 12883.02 270.07 54896.05 88888.00 2013-06-07 01:26:15.750 158 12882.95 270.05 54896.03 88888.00 2013-06-07 01:26:15.875 158 12882.90 270.02 54896.00 88888.00 2013-06-07 01:26:16.000 158 12882.83 270.02 54896.07 88888.00 2013-06-07 01:26:16.125 158 12882.77 270.05 54896.12 88888.00 2013-06-07 01:26:16.250 158 12882.80 270.10 54896.15 88888.00 2013-06-07 01:26:16.375 158 12882.77 270.12 54896.18 88888.00 2013-06-07 01:26:16.500 158 12882.70 270.12 54896.22 88888.00 2013-06-07 01:26:16.625 158 12882.65 270.12 54896.25 88888.00 2013-06-07 01:26:16.750 158 12882.62 270.10 54896.28 88888.00 2013-06-07 01:26:16.875 158 12882.58 270.10 54896.28 88888.00 2013-06-07 01:26:17.000 158 12882.50 270.12 54896.32 88888.00 2013-06-07 01:26:17.125 158 12882.40 270.12 54896.30 88888.00 2013-06-07 01:26:17.250 158 12882.33 270.12 54896.38 88888.00 2013-06-07 01:26:17.375 158 12882.33 270.15 54896.40 88888.00 2013-06-07 01:26:17.500 158 12882.25 270.18 54896.43 88888.00 2013-06-07 01:26:17.625 158 12882.20 270.20 54896.43 88888.00 2013-06-07 01:26:17.750 158 12882.20 270.23 54896.47 88888.00 2013-06-07 01:26:17.875 158 12882.20 270.27 54896.50 88888.00 2013-06-07 01:26:18.000 158 12882.08 270.27 54896.50 88888.00 2013-06-07 01:26:18.125 158 12882.05 270.27 54896.53 88888.00 2013-06-07 01:26:18.250 158 12881.98 270.25 54896.55 88888.00 2013-06-07 01:26:18.375 158 12882.00 270.30 54896.55 88888.00 2013-06-07 01:26:18.500 158 12881.95 270.32 54896.57 88888.00 2013-06-07 01:26:18.625 158 12881.90 270.38 54896.60 88888.00 2013-06-07 01:26:18.750 158 12881.90 270.43 54896.62 88888.00 2013-06-07 01:26:18.875 158 12881.85 270.40 54896.60 88888.00 2013-06-07 01:26:19.000 158 12881.70 270.40 54896.62 88888.00 2013-06-07 01:26:19.125 158 12881.62 270.40 54896.65 88888.00 2013-06-07 01:26:19.250 158 12881.52 270.40 54896.70 88888.00 2013-06-07 01:26:19.375 158 12881.58 270.43 54896.70 88888.00 2013-06-07 01:26:19.500 158 12881.58 270.45 54896.70 88888.00 2013-06-07 01:26:19.625 158 12881.45 270.45 54896.70 88888.00 2013-06-07 01:26:19.750 158 12881.42 270.50 54896.72 88888.00 2013-06-07 01:26:19.875 158 12881.48 270.55 54896.75 88888.00 2013-06-07 01:26:20.000 158 12881.45 270.62 54896.78 88888.00 2013-06-07 01:26:20.125 158 12881.38 270.60 54896.80 88888.00 2013-06-07 01:26:20.250 158 12881.30 270.57 54896.80 88888.00 2013-06-07 01:26:20.375 158 12881.38 270.68 54896.88 88888.00 2013-06-07 01:26:20.500 158 12881.40 270.75 54896.90 88888.00 2013-06-07 01:26:20.625 158 12881.40 270.77 54896.93 88888.00 2013-06-07 01:26:20.750 158 12881.33 270.77 54896.93 88888.00 2013-06-07 01:26:20.875 158 12881.20 270.77 54896.93 88888.00 2013-06-07 01:26:21.000 158 12881.20 270.82 54897.00 88888.00 2013-06-07 01:26:21.125 158 12881.23 270.88 54897.03 88888.00 2013-06-07 01:26:21.250 158 12881.15 270.82 54897.00 88888.00 2013-06-07 01:26:21.375 158 12881.15 270.88 54897.00 88888.00 2013-06-07 01:26:21.500 158 12881.12 270.90 54897.07 88888.00 2013-06-07 01:26:21.625 158 12881.05 270.90 54897.03 88888.00 2013-06-07 01:26:21.750 158 12880.95 270.93 54897.05 88888.00 2013-06-07 01:26:21.875 158 12880.92 271.00 54897.15 88888.00 2013-06-07 01:26:22.000 158 12880.95 271.02 54897.18 88888.00 2013-06-07 01:26:22.125 158 12881.00 271.10 54897.20 88888.00 2013-06-07 01:26:22.250 158 12880.92 271.10 54897.25 88888.00 2013-06-07 01:26:22.375 158 12880.88 271.12 54897.28 88888.00 2013-06-07 01:26:22.500 158 12880.77 271.12 54897.25 88888.00 2013-06-07 01:26:22.625 158 12880.75 271.12 54897.25 88888.00 2013-06-07 01:26:22.750 158 12880.67 271.18 54897.30 88888.00 2013-06-07 01:26:22.875 158 12880.70 271.23 54897.32 88888.00 2013-06-07 01:26:23.000 158 12880.67 271.25 54897.35 88888.00 2013-06-07 01:26:23.125 158 12880.62 271.25 54897.35 88888.00 2013-06-07 01:26:23.250 158 12880.58 271.30 54897.38 88888.00 2013-06-07 01:26:23.375 158 12880.55 271.35 54897.40 88888.00 2013-06-07 01:26:23.500 158 12880.52 271.40 54897.43 88888.00 2013-06-07 01:26:23.625 158 12880.50 271.45 54897.47 88888.00 2013-06-07 01:26:23.750 158 12880.42 271.52 54897.50 88888.00 2013-06-07 01:26:23.875 158 12880.42 271.60 54897.47 88888.00 2013-06-07 01:26:24.000 158 12880.33 271.60 54897.47 88888.00 2013-06-07 01:26:24.125 158 12880.20 271.57 54897.47 88888.00 2013-06-07 01:26:24.250 158 12880.17 271.62 54897.53 88888.00 2013-06-07 01:26:24.375 158 12880.25 271.73 54897.55 88888.00 2013-06-07 01:26:24.500 158 12880.23 271.77 54897.55 88888.00 2013-06-07 01:26:24.625 158 12880.08 271.77 54897.57 88888.00 2013-06-07 01:26:24.750 158 12880.00 271.85 54897.57 88888.00 2013-06-07 01:26:24.875 158 12879.98 271.93 54897.60 88888.00 2013-06-07 01:26:25.000 158 12879.92 271.95 54897.62 88888.00 2013-06-07 01:26:25.125 158 12879.90 272.00 54897.70 88888.00 2013-06-07 01:26:25.250 158 12879.92 272.07 54897.72 88888.00 2013-06-07 01:26:25.375 158 12879.92 272.07 54897.70 88888.00 2013-06-07 01:26:25.500 158 12879.88 272.10 54897.70 88888.00 2013-06-07 01:26:25.625 158 12879.77 272.20 54897.78 88888.00 2013-06-07 01:26:25.750 158 12879.75 272.27 54897.78 88888.00 2013-06-07 01:26:25.875 158 12879.67 272.32 54897.75 88888.00 2013-06-07 01:26:26.000 158 12879.65 272.38 54897.75 88888.00 2013-06-07 01:26:26.125 158 12879.62 272.40 54897.78 88888.00 2013-06-07 01:26:26.250 158 12879.52 272.38 54897.78 88888.00 2013-06-07 01:26:26.375 158 12879.45 272.50 54897.78 88888.00 2013-06-07 01:26:26.500 158 12879.48 272.60 54897.85 88888.00 2013-06-07 01:26:26.625 158 12879.55 272.68 54897.90 88888.00 2013-06-07 01:26:26.750 158 12879.48 272.68 54897.88 88888.00 2013-06-07 01:26:26.875 158 12879.38 272.68 54897.90 88888.00 2013-06-07 01:26:27.000 158 12879.30 272.75 54897.93 88888.00 2013-06-07 01:26:27.125 158 12879.35 272.85 54897.93 88888.00 2013-06-07 01:26:27.250 158 12879.40 272.90 54897.97 88888.00 2013-06-07 01:26:27.375 158 12879.40 272.95 54897.97 88888.00 2013-06-07 01:26:27.500 158 12879.40 273.00 54898.03 88888.00 2013-06-07 01:26:27.625 158 12879.38 273.07 54898.05 88888.00 2013-06-07 01:26:27.750 158 12879.30 273.18 54898.05 88888.00 2013-06-07 01:26:27.875 158 12879.25 273.23 54898.07 88888.00 2013-06-07 01:26:28.000 158 12879.20 273.27 54898.07 88888.00 2013-06-07 01:26:28.125 158 12879.08 273.32 54898.07 88888.00 2013-06-07 01:26:28.250 158 12878.98 273.32 54898.07 88888.00 2013-06-07 01:26:28.375 158 12878.95 273.40 54898.10 88888.00 2013-06-07 01:26:28.500 158 12878.92 273.48 54898.15 88888.00 2013-06-07 01:26:28.625 158 12878.90 273.50 54898.12 88888.00 2013-06-07 01:26:28.750 158 12878.90 273.50 54898.12 88888.00 2013-06-07 01:26:28.875 158 12878.88 273.52 54898.12 88888.00 2013-06-07 01:26:29.000 158 12878.83 273.60 54898.20 88888.00 2013-06-07 01:26:29.125 158 12878.80 273.70 54898.25 88888.00 2013-06-07 01:26:29.250 158 12878.67 273.77 54898.28 88888.00 2013-06-07 01:26:29.375 158 12878.62 273.82 54898.22 88888.00 2013-06-07 01:26:29.500 158 12878.60 273.82 54898.25 88888.00 2013-06-07 01:26:29.625 158 12878.55 273.88 54898.22 88888.00 2013-06-07 01:26:29.750 158 12878.50 273.95 54898.28 88888.00 2013-06-07 01:26:29.875 158 12878.45 273.98 54898.30 88888.00 2013-06-07 01:26:30.000 158 12878.40 274.02 54898.32 88888.00 2013-06-07 01:26:30.125 158 12878.35 274.15 54898.35 88888.00 2013-06-07 01:26:30.250 158 12878.33 274.23 54898.40 88888.00 2013-06-07 01:26:30.375 158 12878.30 274.30 54898.40 88888.00 2013-06-07 01:26:30.500 158 12878.20 274.27 54898.40 88888.00 2013-06-07 01:26:30.625 158 12878.15 274.30 54898.38 88888.00 2013-06-07 01:26:30.750 158 12878.15 274.38 54898.40 88888.00 2013-06-07 01:26:30.875 158 12878.23 274.45 54898.40 88888.00 2013-06-07 01:26:31.000 158 12878.17 274.52 54898.43 88888.00 2013-06-07 01:26:31.125 158 12878.12 274.57 54898.45 88888.00 2013-06-07 01:26:31.250 158 12878.00 274.60 54898.43 88888.00 2013-06-07 01:26:31.375 158 12877.98 274.60 54898.45 88888.00 2013-06-07 01:26:31.500 158 12877.98 274.73 54898.47 88888.00 2013-06-07 01:26:31.625 158 12877.98 274.80 54898.53 88888.00 2013-06-07 01:26:31.750 158 12877.88 274.90 54898.55 88888.00 2013-06-07 01:26:31.875 158 12877.85 274.98 54898.55 88888.00 2013-06-07 01:26:32.000 158 12877.83 275.00 54898.55 88888.00 2013-06-07 01:26:32.125 158 12877.80 274.98 54898.50 88888.00 2013-06-07 01:26:32.250 158 12877.73 275.02 54898.55 88888.00 2013-06-07 01:26:32.375 158 12877.73 275.15 54898.57 88888.00 2013-06-07 01:26:32.500 158 12877.70 275.20 54898.62 88888.00 2013-06-07 01:26:32.625 158 12877.60 275.23 54898.62 88888.00 2013-06-07 01:26:32.750 158 12877.58 275.32 54898.62 88888.00 2013-06-07 01:26:32.875 158 12877.55 275.40 54898.68 88888.00 2013-06-07 01:26:33.000 158 12877.52 275.45 54898.70 88888.00 2013-06-07 01:26:33.125 158 12877.52 275.50 54898.75 88888.00 2013-06-07 01:26:33.250 158 12877.45 275.55 54898.75 88888.00 2013-06-07 01:26:33.375 158 12877.42 275.57 54898.72 88888.00 2013-06-07 01:26:33.500 158 12877.40 275.62 54898.78 88888.00 2013-06-07 01:26:33.625 158 12877.35 275.70 54898.78 88888.00 2013-06-07 01:26:33.750 158 12877.25 275.75 54898.80 88888.00 2013-06-07 01:26:33.875 158 12877.25 275.75 54898.80 88888.00 2013-06-07 01:26:34.000 158 12877.17 275.80 54898.82 88888.00 2013-06-07 01:26:34.125 158 12877.12 275.88 54898.85 88888.00 2013-06-07 01:26:34.250 158 12877.12 275.90 54898.88 88888.00 2013-06-07 01:26:34.375 158 12877.08 275.95 54898.90 88888.00 2013-06-07 01:26:34.500 158 12876.98 276.00 54898.88 88888.00 2013-06-07 01:26:34.625 158 12876.92 276.07 54898.90 88888.00 2013-06-07 01:26:34.750 158 12876.90 276.12 54898.90 88888.00 2013-06-07 01:26:34.875 158 12876.88 276.18 54898.95 88888.00 2013-06-07 01:26:35.000 158 12876.80 276.20 54898.95 88888.00 2013-06-07 01:26:35.125 158 12876.75 276.25 54898.97 88888.00 2013-06-07 01:26:35.250 158 12876.70 276.35 54899.03 88888.00 2013-06-07 01:26:35.375 158 12876.70 276.45 54899.07 88888.00 2013-06-07 01:26:35.500 158 12876.62 276.55 54899.10 88888.00 2013-06-07 01:26:35.625 158 12876.52 276.57 54899.07 88888.00 2013-06-07 01:26:35.750 158 12876.52 276.65 54899.07 88888.00 2013-06-07 01:26:35.875 158 12876.40 276.70 54899.10 88888.00 2013-06-07 01:26:36.000 158 12876.35 276.73 54899.10 88888.00 2013-06-07 01:26:36.125 158 12876.27 276.77 54899.12 88888.00 2013-06-07 01:26:36.250 158 12876.25 276.80 54899.12 88888.00 2013-06-07 01:26:36.375 158 12876.23 276.80 54899.10 88888.00 2013-06-07 01:26:36.500 158 12876.20 276.90 54899.10 88888.00 2013-06-07 01:26:36.625 158 12876.17 277.00 54899.15 88888.00 2013-06-07 01:26:36.750 158 12876.10 277.07 54899.12 88888.00 2013-06-07 01:26:36.875 158 12876.10 277.15 54899.15 88888.00 2013-06-07 01:26:37.000 158 12876.02 277.20 54899.12 88888.00 2013-06-07 01:26:37.125 158 12875.98 277.25 54899.18 88888.00 2013-06-07 01:26:37.250 158 12875.95 277.30 54899.20 88888.00 2013-06-07 01:26:37.375 158 12875.88 277.35 54899.20 88888.00 2013-06-07 01:26:37.500 158 12875.88 277.40 54899.18 88888.00 2013-06-07 01:26:37.625 158 12875.88 277.50 54899.20 88888.00 2013-06-07 01:26:37.750 158 12875.90 277.55 54899.22 88888.00 2013-06-07 01:26:37.875 158 12875.83 277.62 54899.25 88888.00 2013-06-07 01:26:38.000 158 12875.75 277.68 54899.28 88888.00 2013-06-07 01:26:38.125 158 12875.70 277.77 54899.28 88888.00 2013-06-07 01:26:38.250 158 12875.67 277.85 54899.25 88888.00 2013-06-07 01:26:38.375 158 12875.73 277.90 54899.25 88888.00 2013-06-07 01:26:38.500 158 12875.75 277.98 54899.28 88888.00 2013-06-07 01:26:38.625 158 12875.67 278.05 54899.30 88888.00 2013-06-07 01:26:38.750 158 12875.60 278.12 54899.32 88888.00 2013-06-07 01:26:38.875 158 12875.60 278.18 54899.30 88888.00 2013-06-07 01:26:39.000 158 12875.60 278.23 54899.30 88888.00 2013-06-07 01:26:39.125 158 12875.58 278.32 54899.32 88888.00 2013-06-07 01:26:39.250 158 12875.48 278.40 54899.35 88888.00 2013-06-07 01:26:39.375 158 12875.50 278.43 54899.35 88888.00 2013-06-07 01:26:39.500 158 12875.50 278.45 54899.32 88888.00 2013-06-07 01:26:39.625 158 12875.50 278.50 54899.32 88888.00 2013-06-07 01:26:39.750 158 12875.45 278.60 54899.32 88888.00 2013-06-07 01:26:39.875 158 12875.40 278.65 54899.38 88888.00 2013-06-07 01:26:40.000 158 12875.40 278.75 54899.38 88888.00 2013-06-07 01:26:40.125 158 12875.42 278.85 54899.38 88888.00 2013-06-07 01:26:40.250 158 12875.40 278.93 54899.45 88888.00 2013-06-07 01:26:40.375 158 12875.35 278.98 54899.43 88888.00 2013-06-07 01:26:40.500 158 12875.27 278.98 54899.40 88888.00 2013-06-07 01:26:40.625 158 12875.23 279.07 54899.40 88888.00 2013-06-07 01:26:40.750 158 12875.12 279.12 54899.40 88888.00 2013-06-07 01:26:40.875 158 12875.10 279.15 54899.40 88888.00 2013-06-07 01:26:41.000 158 12875.15 279.20 54899.43 88888.00 2013-06-07 01:26:41.125 158 12875.17 279.25 54899.45 88888.00 2013-06-07 01:26:41.250 158 12875.12 279.32 54899.45 88888.00 2013-06-07 01:26:41.375 158 12875.02 279.35 54899.45 88888.00 2013-06-07 01:26:41.500 158 12874.95 279.45 54899.45 88888.00 2013-06-07 01:26:41.625 158 12874.92 279.50 54899.45 88888.00 2013-06-07 01:26:41.750 158 12874.90 279.52 54899.45 88888.00 2013-06-07 01:26:41.875 158 12874.92 279.62 54899.50 88888.00 2013-06-07 01:26:42.000 158 12874.88 279.68 54899.50 88888.00 2013-06-07 01:26:42.125 158 12874.80 279.73 54899.53 88888.00 2013-06-07 01:26:42.250 158 12874.70 279.80 54899.55 88888.00 2013-06-07 01:26:42.375 158 12874.70 279.80 54899.55 88888.00 2013-06-07 01:26:42.500 158 12874.70 279.85 54899.50 88888.00 2013-06-07 01:26:42.625 158 12874.65 279.93 54899.50 88888.00 2013-06-07 01:26:42.750 158 12874.62 280.00 54899.53 88888.00 2013-06-07 01:26:42.875 158 12874.65 280.07 54899.55 88888.00 2013-06-07 01:26:43.000 158 12874.58 280.10 54899.53 88888.00 2013-06-07 01:26:43.125 158 12874.50 280.18 54899.55 88888.00 2013-06-07 01:26:43.250 158 12874.48 280.30 54899.57 88888.00 2013-06-07 01:26:43.375 158 12874.52 280.38 54899.57 88888.00 2013-06-07 01:26:43.500 158 12874.45 280.40 54899.62 88888.00 2013-06-07 01:26:43.625 158 12874.40 280.48 54899.60 88888.00 2013-06-07 01:26:43.750 158 12874.33 280.50 54899.57 88888.00 2013-06-07 01:26:43.875 158 12874.23 280.55 54899.60 88888.00 2013-06-07 01:26:44.000 158 12874.12 280.62 54899.62 88888.00 2013-06-07 01:26:44.125 158 12874.15 280.73 54899.65 88888.00 2013-06-07 01:26:44.250 158 12874.20 280.75 54899.65 88888.00 2013-06-07 01:26:44.375 158 12874.15 280.80 54899.62 88888.00 2013-06-07 01:26:44.500 158 12874.10 280.82 54899.62 88888.00 2013-06-07 01:26:44.625 158 12874.08 280.88 54899.60 88888.00 2013-06-07 01:26:44.750 158 12874.02 280.98 54899.62 88888.00 2013-06-07 01:26:44.875 158 12874.00 281.05 54899.68 88888.00 2013-06-07 01:26:45.000 158 12873.98 281.10 54899.68 88888.00 2013-06-07 01:26:45.125 158 12873.90 281.15 54899.70 88888.00 2013-06-07 01:26:45.250 158 12873.85 281.23 54899.72 88888.00 2013-06-07 01:26:45.375 158 12873.80 281.25 54899.72 88888.00 2013-06-07 01:26:45.500 158 12873.73 281.32 54899.72 88888.00 2013-06-07 01:26:45.625 158 12873.75 281.40 54899.72 88888.00 2013-06-07 01:26:45.750 158 12873.75 281.45 54899.72 88888.00 2013-06-07 01:26:45.875 158 12873.75 281.48 54899.70 88888.00 2013-06-07 01:26:46.000 158 12873.70 281.52 54899.68 88888.00 2013-06-07 01:26:46.125 158 12873.70 281.60 54899.72 88888.00 2013-06-07 01:26:46.250 158 12873.67 281.62 54899.75 88888.00 2013-06-07 01:26:46.375 158 12873.67 281.68 54899.75 88888.00 2013-06-07 01:26:46.500 158 12873.65 281.73 54899.75 88888.00 2013-06-07 01:26:46.625 158 12873.60 281.77 54899.72 88888.00 2013-06-07 01:26:46.750 158 12873.55 281.80 54899.70 88888.00 2013-06-07 01:26:46.875 158 12873.52 281.88 54899.72 88888.00 2013-06-07 01:26:47.000 158 12873.55 281.93 54899.75 88888.00 2013-06-07 01:26:47.125 158 12873.55 282.00 54899.75 88888.00 2013-06-07 01:26:47.250 158 12873.50 282.05 54899.80 88888.00 2013-06-07 01:26:47.375 158 12873.48 282.12 54899.82 88888.00 2013-06-07 01:26:47.500 158 12873.40 282.18 54899.82 88888.00 2013-06-07 01:26:47.625 158 12873.40 282.23 54899.80 88888.00 2013-06-07 01:26:47.750 158 12873.40 282.25 54899.80 88888.00 2013-06-07 01:26:47.875 158 12873.40 282.30 54899.80 88888.00 2013-06-07 01:26:48.000 158 12873.35 282.35 54899.78 88888.00 2013-06-07 01:26:48.125 158 12873.33 282.40 54899.80 88888.00 2013-06-07 01:26:48.250 158 12873.23 282.45 54899.82 88888.00 2013-06-07 01:26:48.375 158 12873.17 282.45 54899.78 88888.00 2013-06-07 01:26:48.500 158 12873.20 282.48 54899.75 88888.00 2013-06-07 01:26:48.625 158 12873.20 282.55 54899.75 88888.00 2013-06-07 01:26:48.750 158 12873.17 282.60 54899.78 88888.00 2013-06-07 01:26:48.875 158 12873.23 282.65 54899.75 88888.00 2013-06-07 01:26:49.000 158 12873.23 282.70 54899.75 88888.00 2013-06-07 01:26:49.125 158 12873.12 282.75 54899.75 88888.00 2013-06-07 01:26:49.250 158 12873.10 282.80 54899.80 88888.00 2013-06-07 01:26:49.375 158 12873.12 282.85 54899.78 88888.00 2013-06-07 01:26:49.500 158 12873.12 282.93 54899.80 88888.00 2013-06-07 01:26:49.625 158 12873.10 282.95 54899.82 88888.00 2013-06-07 01:26:49.750 158 12873.02 282.98 54899.80 88888.00 2013-06-07 01:26:49.875 158 12873.00 282.98 54899.80 88888.00 2013-06-07 01:26:50.000 158 12873.05 283.05 54899.80 88888.00 2013-06-07 01:26:50.125 158 12873.02 283.15 54899.82 88888.00 2013-06-07 01:26:50.250 158 12872.92 283.18 54899.82 88888.00 2013-06-07 01:26:50.375 158 12872.90 283.25 54899.82 88888.00 2013-06-07 01:26:50.500 158 12872.88 283.30 54899.85 88888.00 2013-06-07 01:26:50.625 158 12872.88 283.38 54899.88 88888.00 2013-06-07 01:26:50.750 158 12872.88 283.40 54899.85 88888.00 2013-06-07 01:26:50.875 158 12872.83 283.48 54899.82 88888.00 2013-06-07 01:26:51.000 158 12872.80 283.52 54899.85 88888.00 2013-06-07 01:26:51.125 158 12872.80 283.57 54899.85 88888.00 2013-06-07 01:26:51.250 158 12872.77 283.62 54899.88 88888.00 2013-06-07 01:26:51.375 158 12872.77 283.68 54899.88 88888.00 2013-06-07 01:26:51.500 158 12872.75 283.73 54899.88 88888.00 2013-06-07 01:26:51.625 158 12872.75 283.80 54899.88 88888.00 2013-06-07 01:26:51.750 158 12872.77 283.88 54899.85 88888.00 2013-06-07 01:26:51.875 158 12872.73 283.90 54899.82 88888.00 2013-06-07 01:26:52.000 158 12872.67 283.98 54899.88 88888.00 2013-06-07 01:26:52.125 158 12872.70 284.05 54899.93 88888.00 2013-06-07 01:26:52.250 158 12872.70 284.05 54899.93 88888.00 2013-06-07 01:26:52.375 158 12872.62 284.10 54899.88 88888.00 2013-06-07 01:26:52.500 158 12872.60 284.12 54899.88 88888.00 2013-06-07 01:26:52.625 158 12872.60 284.12 54899.82 88888.00 2013-06-07 01:26:52.750 158 12872.58 284.25 54899.82 88888.00 2013-06-07 01:26:52.875 158 12872.60 284.32 54899.82 88888.00 2013-06-07 01:26:53.000 158 12872.62 284.38 54899.85 88888.00 2013-06-07 01:26:53.125 158 12872.52 284.48 54899.88 88888.00 2013-06-07 01:26:53.250 158 12872.45 284.48 54899.88 88888.00 2013-06-07 01:26:53.375 158 12872.45 284.52 54899.88 88888.00 2013-06-07 01:26:53.500 158 12872.42 284.57 54899.85 88888.00 2013-06-07 01:26:53.625 158 12872.38 284.65 54899.85 88888.00 2013-06-07 01:26:53.750 158 12872.30 284.73 54899.88 88888.00 2013-06-07 01:26:53.875 158 12872.30 284.77 54899.85 88888.00 2013-06-07 01:26:54.000 158 12872.27 284.85 54899.82 88888.00 2013-06-07 01:26:54.125 158 12872.20 284.93 54899.85 88888.00 2013-06-07 01:26:54.250 158 12872.25 284.98 54899.88 88888.00 2013-06-07 01:26:54.375 158 12872.27 285.02 54899.88 88888.00 2013-06-07 01:26:54.500 158 12872.25 285.07 54899.85 88888.00 2013-06-07 01:26:54.625 158 12872.17 285.12 54899.85 88888.00 2013-06-07 01:26:54.750 158 12872.17 285.20 54899.82 88888.00 2013-06-07 01:26:54.875 158 12872.15 285.25 54899.85 88888.00 2013-06-07 01:26:55.000 158 12872.15 285.35 54899.85 88888.00 2013-06-07 01:26:55.125 158 12872.15 285.45 54899.85 88888.00 2013-06-07 01:26:55.250 158 12872.08 285.45 54899.82 88888.00 2013-06-07 01:26:55.375 158 12872.02 285.43 54899.80 88888.00 2013-06-07 01:26:55.500 158 12872.02 285.52 54899.80 88888.00 2013-06-07 01:26:55.625 158 12871.98 285.60 54899.82 88888.00 2013-06-07 01:26:55.750 158 12871.98 285.68 54899.85 88888.00 2013-06-07 01:26:55.875 158 12871.98 285.73 54899.85 88888.00 2013-06-07 01:26:56.000 158 12871.95 285.77 54899.82 88888.00 2013-06-07 01:26:56.125 158 12871.95 285.85 54899.82 88888.00 2013-06-07 01:26:56.250 158 12871.85 285.90 54899.85 88888.00 2013-06-07 01:26:56.375 158 12871.88 285.98 54899.88 88888.00 2013-06-07 01:26:56.500 158 12871.88 286.05 54899.90 88888.00 2013-06-07 01:26:56.625 158 12871.85 286.10 54899.88 88888.00 2013-06-07 01:26:56.750 158 12871.85 286.18 54899.88 88888.00 2013-06-07 01:26:56.875 158 12871.90 286.30 54899.88 88888.00 2013-06-07 01:26:57.000 158 12871.85 286.35 54899.82 88888.00 2013-06-07 01:26:57.125 158 12871.75 286.35 54899.78 88888.00 2013-06-07 01:26:57.250 158 12871.75 286.45 54899.80 88888.00 2013-06-07 01:26:57.375 158 12871.77 286.48 54899.85 88888.00 2013-06-07 01:26:57.500 158 12871.77 286.55 54899.82 88888.00 2013-06-07 01:26:57.625 158 12871.75 286.62 54899.80 88888.00 2013-06-07 01:26:57.750 158 12871.70 286.70 54899.78 88888.00 2013-06-07 01:26:57.875 158 12871.67 286.73 54899.78 88888.00 2013-06-07 01:26:58.000 158 12871.70 286.75 54899.78 88888.00 2013-06-07 01:26:58.125 158 12871.70 286.80 54899.78 88888.00 2013-06-07 01:26:58.250 158 12871.65 286.93 54899.80 88888.00 2013-06-07 01:26:58.375 158 12871.73 287.02 54899.82 88888.00 2013-06-07 01:26:58.500 158 12871.73 287.02 54899.80 88888.00 2013-06-07 01:26:58.625 158 12871.70 287.02 54899.75 88888.00 2013-06-07 01:26:58.750 158 12871.70 287.12 54899.80 88888.00 2013-06-07 01:26:58.875 158 12871.73 287.23 54899.80 88888.00 2013-06-07 01:26:59.000 158 12871.75 287.23 54899.75 88888.00 2013-06-07 01:26:59.125 158 12871.85 287.25 54899.72 88888.00 2013-06-07 01:26:59.250 158 12871.83 287.32 54899.78 88888.00 2013-06-07 01:26:59.375 158 12871.77 287.32 54899.80 88888.00 2013-06-07 01:26:59.500 158 12871.73 287.38 54899.78 88888.00 2013-06-07 01:26:59.625 158 12871.73 287.40 54899.75 88888.00 2013-06-07 01:26:59.750 158 12871.77 287.45 54899.72 88888.00 2013-06-07 01:26:59.875 158 12871.77 287.52 54899.72 88888.00 2013-06-07 01:27:00.000 158 12871.77 287.57 54899.72 88888.00 2013-06-07 01:27:00.125 158 12871.83 287.60 54899.72 88888.00 2013-06-07 01:27:00.250 158 12871.88 287.65 54899.72 88888.00 2013-06-07 01:27:00.375 158 12871.90 287.70 54899.72 88888.00 2013-06-07 01:27:00.500 158 12871.88 287.73 54899.70 88888.00 2013-06-07 01:27:00.625 158 12871.88 287.73 54899.68 88888.00 2013-06-07 01:27:00.750 158 12871.92 287.75 54899.65 88888.00 2013-06-07 01:27:00.875 158 12871.95 287.82 54899.68 88888.00 2013-06-07 01:27:01.000 158 12871.92 287.85 54899.65 88888.00 2013-06-07 01:27:01.125 158 12871.90 287.88 54899.65 88888.00 2013-06-07 01:27:01.250 158 12871.88 287.88 54899.62 88888.00 2013-06-07 01:27:01.375 158 12871.85 287.93 54899.62 88888.00 2013-06-07 01:27:01.500 158 12871.88 288.00 54899.60 88888.00 2013-06-07 01:27:01.625 158 12871.83 288.05 54899.62 88888.00 2013-06-07 01:27:01.750 158 12871.83 288.07 54899.60 88888.00 2013-06-07 01:27:01.875 158 12871.83 288.12 54899.60 88888.00 2013-06-07 01:27:02.000 158 12871.80 288.15 54899.60 88888.00 2013-06-07 01:27:02.125 158 12871.73 288.20 54899.65 88888.00 2013-06-07 01:27:02.250 158 12871.65 288.23 54899.62 88888.00 2013-06-07 01:27:02.375 158 12871.65 288.27 54899.60 88888.00 2013-06-07 01:27:02.500 158 12871.70 288.30 54899.57 88888.00 2013-06-07 01:27:02.625 158 12871.75 288.35 54899.57 88888.00 2013-06-07 01:27:02.750 158 12871.77 288.40 54899.57 88888.00 2013-06-07 01:27:02.875 158 12871.77 288.43 54899.57 88888.00 2013-06-07 01:27:03.000 158 12871.83 288.52 54899.57 88888.00 2013-06-07 01:27:03.125 158 12871.85 288.57 54899.60 88888.00 2013-06-07 01:27:03.250 158 12871.83 288.57 54899.57 88888.00 2013-06-07 01:27:03.375 158 12871.85 288.65 54899.57 88888.00 2013-06-07 01:27:03.500 158 12871.88 288.70 54899.57 88888.00 2013-06-07 01:27:03.625 158 12871.85 288.70 54899.55 88888.00 2013-06-07 01:27:03.750 158 12871.88 288.73 54899.55 88888.00 2013-06-07 01:27:03.875 158 12871.90 288.77 54899.55 88888.00 2013-06-07 01:27:04.000 158 12871.90 288.80 54899.53 88888.00 2013-06-07 01:27:04.125 158 12871.90 288.85 54899.53 88888.00 2013-06-07 01:27:04.250 158 12871.92 288.90 54899.50 88888.00 2013-06-07 01:27:04.375 158 12871.88 288.88 54899.47 88888.00 2013-06-07 01:27:04.500 158 12871.88 288.95 54899.45 88888.00 2013-06-07 01:27:04.625 158 12871.90 288.95 54899.47 88888.00 2013-06-07 01:27:04.750 158 12871.90 289.02 54899.45 88888.00 2013-06-07 01:27:04.875 158 12871.88 289.05 54899.43 88888.00 2013-06-07 01:27:05.000 158 12871.92 289.15 54899.43 88888.00 2013-06-07 01:27:05.125 158 12872.00 289.25 54899.45 88888.00 2013-06-07 01:27:05.250 158 12871.95 289.30 54899.43 88888.00 2013-06-07 01:27:05.375 158 12871.90 289.32 54899.40 88888.00 2013-06-07 01:27:05.500 158 12871.83 289.38 54899.38 88888.00 2013-06-07 01:27:05.625 158 12871.88 289.45 54899.38 88888.00 2013-06-07 01:27:05.750 158 12871.92 289.50 54899.35 88888.00 2013-06-07 01:27:05.875 158 12871.92 289.55 54899.35 88888.00 2013-06-07 01:27:06.000 158 12871.95 289.60 54899.35 88888.00 2013-06-07 01:27:06.125 158 12871.98 289.62 54899.35 88888.00 2013-06-07 01:27:06.250 158 12871.98 289.68 54899.35 88888.00 2013-06-07 01:27:06.375 158 12872.00 289.73 54899.32 88888.00 2013-06-07 01:27:06.500 158 12872.05 289.75 54899.30 88888.00 2013-06-07 01:27:06.625 158 12872.05 289.75 54899.25 88888.00 2013-06-07 01:27:06.750 158 12872.10 289.82 54899.25 88888.00 2013-06-07 01:27:06.875 158 12872.12 289.85 54899.25 88888.00 2013-06-07 01:27:07.000 158 12872.12 289.88 54899.22 88888.00 2013-06-07 01:27:07.125 158 12872.17 289.95 54899.22 88888.00 2013-06-07 01:27:07.250 158 12872.23 289.93 54899.20 88888.00 2013-06-07 01:27:07.375 158 12872.20 289.98 54899.18 88888.00 2013-06-07 01:27:07.500 158 12872.20 290.05 54899.20 88888.00 2013-06-07 01:27:07.625 158 12872.25 290.10 54899.20 88888.00 2013-06-07 01:27:07.750 158 12872.27 290.12 54899.18 88888.00 2013-06-07 01:27:07.875 158 12872.30 290.15 54899.18 88888.00 2013-06-07 01:27:08.000 158 12872.30 290.18 54899.15 88888.00 2013-06-07 01:27:08.125 158 12872.33 290.23 54899.18 88888.00 2013-06-07 01:27:08.250 158 12872.27 290.23 54899.15 88888.00 2013-06-07 01:27:08.375 158 12872.30 290.25 54899.12 88888.00 2013-06-07 01:27:08.500 158 12872.38 290.32 54899.10 88888.00 2013-06-07 01:27:08.625 158 12872.45 290.35 54899.10 88888.00 2013-06-07 01:27:08.750 158 12872.40 290.38 54899.07 88888.00 2013-06-07 01:27:08.875 158 12872.38 290.40 54899.10 88888.00 2013-06-07 01:27:09.000 158 12872.42 290.38 54899.05 88888.00 2013-06-07 01:27:09.125 158 12872.48 290.40 54899.03 88888.00 2013-06-07 01:27:09.250 158 12872.48 290.38 54899.00 88888.00 2013-06-07 01:27:09.375 158 12872.45 290.43 54899.03 88888.00 2013-06-07 01:27:09.500 158 12872.48 290.45 54899.00 88888.00 2013-06-07 01:27:09.625 158 12872.55 290.50 54899.00 88888.00 2013-06-07 01:27:09.750 158 12872.58 290.55 54898.97 88888.00 2013-06-07 01:27:09.875 158 12872.62 290.57 54898.95 88888.00 2013-06-07 01:27:10.000 158 12872.60 290.55 54898.93 88888.00 2013-06-07 01:27:10.125 158 12872.60 290.60 54898.93 88888.00 2013-06-07 01:27:10.250 158 12872.62 290.62 54898.93 88888.00 2013-06-07 01:27:10.375 158 12872.67 290.65 54898.90 88888.00 2013-06-07 01:27:10.500 158 12872.73 290.75 54898.90 88888.00 2013-06-07 01:27:10.625 158 12872.77 290.85 54898.93 88888.00 2013-06-07 01:27:10.750 158 12872.83 290.88 54898.90 88888.00 2013-06-07 01:27:10.875 158 12872.83 290.82 54898.85 88888.00 2013-06-07 01:27:11.000 158 12872.85 290.85 54898.82 88888.00 2013-06-07 01:27:11.125 158 12872.88 290.90 54898.85 88888.00 2013-06-07 01:27:11.250 158 12872.90 290.90 54898.85 88888.00 2013-06-07 01:27:11.375 158 12872.95 290.88 54898.78 88888.00 2013-06-07 01:27:11.500 158 12872.90 290.85 54898.78 88888.00 2013-06-07 01:27:11.625 158 12872.90 290.90 54898.75 88888.00 2013-06-07 01:27:11.750 158 12873.00 290.98 54898.75 88888.00 2013-06-07 01:27:11.875 158 12873.08 290.98 54898.78 88888.00 2013-06-07 01:27:12.000 158 12873.02 291.00 54898.78 88888.00 2013-06-07 01:27:12.125 158 12873.00 291.00 54898.72 88888.00 2013-06-07 01:27:12.250 158 12873.05 291.02 54898.72 88888.00 2013-06-07 01:27:12.375 158 12873.17 291.05 54898.72 88888.00 2013-06-07 01:27:12.500 158 12873.17 291.10 54898.70 88888.00 2013-06-07 01:27:12.625 158 12873.15 291.10 54898.62 88888.00 2013-06-07 01:27:12.750 158 12873.23 291.12 54898.60 88888.00 2013-06-07 01:27:12.875 158 12873.33 291.15 54898.60 88888.00 2013-06-07 01:27:13.000 158 12873.35 291.18 54898.55 88888.00 2013-06-07 01:27:13.125 158 12873.38 291.18 54898.55 88888.00 2013-06-07 01:27:13.250 158 12873.30 291.20 54898.57 88888.00 2013-06-07 01:27:13.375 158 12873.40 291.23 54898.57 88888.00 2013-06-07 01:27:13.500 158 12873.45 291.25 54898.55 88888.00 2013-06-07 01:27:13.625 158 12873.42 291.25 54898.55 88888.00 2013-06-07 01:27:13.750 158 12873.45 291.32 54898.55 88888.00 2013-06-07 01:27:13.875 158 12873.45 291.40 54898.53 88888.00 2013-06-07 01:27:14.000 158 12873.50 291.45 54898.53 88888.00 2013-06-07 01:27:14.125 158 12873.52 291.43 54898.45 88888.00 2013-06-07 01:27:14.250 158 12873.48 291.43 54898.43 88888.00 2013-06-07 01:27:14.375 158 12873.50 291.48 54898.45 88888.00 2013-06-07 01:27:14.500 158 12873.58 291.50 54898.43 88888.00 2013-06-07 01:27:14.625 158 12873.58 291.52 54898.43 88888.00 2013-06-07 01:27:14.750 158 12873.60 291.57 54898.40 88888.00 2013-06-07 01:27:14.875 158 12873.55 291.62 54898.43 88888.00 2013-06-07 01:27:15.000 158 12873.58 291.68 54898.43 88888.00 2013-06-07 01:27:15.125 158 12873.65 291.73 54898.47 88888.00 2013-06-07 01:27:15.250 158 12873.70 291.73 54898.43 88888.00 2013-06-07 01:27:15.375 158 12873.75 291.73 54898.40 88888.00 2013-06-07 01:27:15.500 158 12873.77 291.73 54898.38 88888.00 2013-06-07 01:27:15.625 158 12873.83 291.75 54898.35 88888.00 2013-06-07 01:27:15.750 158 12873.80 291.75 54898.32 88888.00 2013-06-07 01:27:15.875 158 12873.75 291.77 54898.32 88888.00 2013-06-07 01:27:16.000 158 12873.80 291.82 54898.32 88888.00 2013-06-07 01:27:16.125 158 12873.77 291.88 54898.32 88888.00 2013-06-07 01:27:16.250 158 12873.73 291.77 54898.28 88888.00 2013-06-07 01:27:16.375 158 12873.77 291.82 54898.28 88888.00 2013-06-07 01:27:16.500 158 12873.83 291.82 54898.25 88888.00 2013-06-07 01:27:16.625 158 12873.90 291.88 54898.25 88888.00 2013-06-07 01:27:16.750 158 12873.90 291.93 54898.25 88888.00 2013-06-07 01:27:16.875 158 12873.85 291.90 54898.22 88888.00 2013-06-07 01:27:17.000 158 12873.90 291.90 54898.20 88888.00 2013-06-07 01:27:17.125 158 12873.92 291.93 54898.20 88888.00 2013-06-07 01:27:17.250 158 12873.98 292.00 54898.20 88888.00 2013-06-07 01:27:17.375 158 12874.00 292.05 54898.20 88888.00 2013-06-07 01:27:17.500 158 12873.98 292.05 54898.18 88888.00 2013-06-07 01:27:17.625 158 12874.00 292.05 54898.18 88888.00 2013-06-07 01:27:17.750 158 12874.12 292.12 54898.18 88888.00 2013-06-07 01:27:17.875 158 12874.15 292.20 54898.18 88888.00 2013-06-07 01:27:18.000 158 12874.17 292.23 54898.15 88888.00 2013-06-07 01:27:18.125 158 12874.12 292.27 54898.12 88888.00 2013-06-07 01:27:18.250 158 12874.12 292.27 54898.07 88888.00 2013-06-07 01:27:18.375 158 12874.12 292.30 54898.07 88888.00 2013-06-07 01:27:18.500 158 12874.10 292.27 54898.03 88888.00 2013-06-07 01:27:18.625 158 12874.15 292.32 54898.00 88888.00 2013-06-07 01:27:18.750 158 12874.30 292.38 54897.97 88888.00 2013-06-07 01:27:18.875 158 12874.40 292.43 54897.97 88888.00 2013-06-07 01:27:19.000 158 12874.38 292.45 54897.95 88888.00 2013-06-07 01:27:19.125 158 12874.33 292.48 54897.95 88888.00 2013-06-07 01:27:19.250 158 12874.35 292.55 54897.97 88888.00 2013-06-07 01:27:19.375 158 12874.38 292.60 54897.95 88888.00 2013-06-07 01:27:19.500 158 12874.38 292.60 54897.93 88888.00 2013-06-07 01:27:19.625 158 12874.40 292.62 54897.88 88888.00 2013-06-07 01:27:19.750 158 12874.45 292.65 54897.88 88888.00 2013-06-07 01:27:19.875 158 12874.55 292.68 54897.85 88888.00 2013-06-07 01:27:20.000 158 12874.58 292.70 54897.85 88888.00 2013-06-07 01:27:20.125 158 12874.62 292.70 54897.80 88888.00 2013-06-07 01:27:20.250 158 12874.67 292.75 54897.78 88888.00 2013-06-07 01:27:20.375 158 12874.75 292.75 54897.78 88888.00 2013-06-07 01:27:20.500 158 12874.77 292.82 54897.75 88888.00 2013-06-07 01:27:20.625 158 12874.80 292.93 54897.75 88888.00 2013-06-07 01:27:20.750 158 12874.83 292.95 54897.75 88888.00 2013-06-07 01:27:20.875 158 12874.88 292.90 54897.70 88888.00 2013-06-07 01:27:21.000 158 12874.88 292.90 54897.68 88888.00 2013-06-07 01:27:21.125 158 12874.95 292.95 54897.70 88888.00 2013-06-07 01:27:21.250 158 12874.98 292.93 54897.65 88888.00 2013-06-07 01:27:21.375 158 12874.92 292.93 54897.60 88888.00 2013-06-07 01:27:21.500 158 12874.98 292.98 54897.60 88888.00 2013-06-07 01:27:21.625 158 12875.15 293.05 54897.60 88888.00 2013-06-07 01:27:21.750 158 12875.17 293.12 54897.62 88888.00 2013-06-07 01:27:21.875 158 12875.20 293.15 54897.65 88888.00 2013-06-07 01:27:22.000 158 12875.25 293.20 54897.60 88888.00 2013-06-07 01:27:22.125 158 12875.27 293.23 54897.60 88888.00 2013-06-07 01:27:22.250 158 12875.17 293.18 54897.53 88888.00 2013-06-07 01:27:22.375 158 12875.23 293.23 54897.53 88888.00 2013-06-07 01:27:22.500 158 12875.27 293.27 54897.53 88888.00 2013-06-07 01:27:22.625 158 12875.35 293.30 54897.50 88888.00 2013-06-07 01:27:22.750 158 12875.38 293.27 54897.47 88888.00 2013-06-07 01:27:22.875 158 12875.35 293.30 54897.45 88888.00 2013-06-07 01:27:23.000 158 12875.42 293.38 54897.43 88888.00 2013-06-07 01:27:23.125 158 12875.55 293.40 54897.43 88888.00 2013-06-07 01:27:23.250 158 12875.60 293.38 54897.43 88888.00 2013-06-07 01:27:23.375 158 12875.65 293.43 54897.43 88888.00 2013-06-07 01:27:23.500 158 12875.65 293.45 54897.38 88888.00 2013-06-07 01:27:23.625 158 12875.65 293.40 54897.30 88888.00 2013-06-07 01:27:23.750 158 12875.75 293.40 54897.28 88888.00 2013-06-07 01:27:23.875 158 12875.73 293.45 54897.30 88888.00 2013-06-07 01:27:24.000 158 12875.73 293.45 54897.28 88888.00 2013-06-07 01:27:24.125 158 12875.77 293.48 54897.28 88888.00 2013-06-07 01:27:24.250 158 12875.83 293.48 54897.25 88888.00 2013-06-07 01:27:24.375 158 12875.88 293.50 54897.20 88888.00 2013-06-07 01:27:24.500 158 12875.90 293.52 54897.18 88888.00 2013-06-07 01:27:24.625 158 12875.90 293.57 54897.20 88888.00 2013-06-07 01:27:24.750 158 12875.92 293.62 54897.20 88888.00 2013-06-07 01:27:24.875 158 12875.95 293.65 54897.18 88888.00 2013-06-07 01:27:25.000 158 12875.95 293.68 54897.10 88888.00 2013-06-07 01:27:25.125 158 12875.92 293.70 54897.10 88888.00 2013-06-07 01:27:25.250 158 12875.92 293.70 54897.07 88888.00 2013-06-07 01:27:25.375 158 12875.92 293.70 54897.03 88888.00 2013-06-07 01:27:25.500 158 12875.90 293.68 54897.03 88888.00 2013-06-07 01:27:25.625 158 12875.95 293.70 54897.03 88888.00 2013-06-07 01:27:25.750 158 12875.95 293.70 54897.00 88888.00 2013-06-07 01:27:25.875 158 12875.98 293.70 54896.97 88888.00 2013-06-07 01:27:26.000 158 12876.08 293.68 54896.95 88888.00 2013-06-07 01:27:26.125 158 12876.12 293.73 54896.95 88888.00 2013-06-07 01:27:26.250 158 12876.10 293.75 54896.93 88888.00 2013-06-07 01:27:26.375 158 12876.12 293.77 54896.95 88888.00 2013-06-07 01:27:26.500 158 12876.12 293.85 54896.97 88888.00 2013-06-07 01:27:26.625 158 12876.12 293.82 54896.97 88888.00 2013-06-07 01:27:26.750 158 12876.10 293.85 54896.93 88888.00 2013-06-07 01:27:26.875 158 12876.12 293.85 54896.93 88888.00 2013-06-07 01:27:27.000 158 12876.23 293.88 54896.90 88888.00 2013-06-07 01:27:27.125 158 12876.23 293.90 54896.90 88888.00 2013-06-07 01:27:27.250 158 12876.17 293.88 54896.88 88888.00 2013-06-07 01:27:27.375 158 12876.15 293.88 54896.88 88888.00 2013-06-07 01:27:27.500 158 12876.17 293.90 54896.85 88888.00 2013-06-07 01:27:27.625 158 12876.27 293.93 54896.82 88888.00 2013-06-07 01:27:27.750 158 12876.27 293.93 54896.80 88888.00 2013-06-07 01:27:27.875 158 12876.30 293.93 54896.80 88888.00 2013-06-07 01:27:28.000 158 12876.35 293.93 54896.78 88888.00 2013-06-07 01:27:28.125 158 12876.38 293.93 54896.78 88888.00 2013-06-07 01:27:28.250 158 12876.38 293.93 54896.78 88888.00 2013-06-07 01:27:28.375 158 12876.45 293.98 54896.78 88888.00 2013-06-07 01:27:28.500 158 12876.45 294.00 54896.72 88888.00 2013-06-07 01:27:28.625 158 12876.38 293.95 54896.68 88888.00 2013-06-07 01:27:28.750 158 12876.38 293.90 54896.65 88888.00 2013-06-07 01:27:28.875 158 12876.42 293.90 54896.68 88888.00 2013-06-07 01:27:29.000 158 12876.42 293.90 54896.68 88888.00 2013-06-07 01:27:29.125 158 12876.42 293.93 54896.65 88888.00 2013-06-07 01:27:29.250 158 12876.48 293.90 54896.65 88888.00 2013-06-07 01:27:29.375 158 12876.48 293.85 54896.60 88888.00 2013-06-07 01:27:29.500 158 12876.48 293.82 54896.62 88888.00 2013-06-07 01:27:29.625 158 12876.48 293.85 54896.60 88888.00 2013-06-07 01:27:29.750 158 12876.48 293.88 54896.60 88888.00 2013-06-07 01:27:29.875 158 12876.58 293.85 54896.57 88888.00 2013-06-07 01:27:30.000 158 12876.62 293.80 54896.55 88888.00 2013-06-07 01:27:30.125 158 12876.62 293.75 54896.53 88888.00 2013-06-07 01:27:30.250 158 12876.65 293.68 54896.50 88888.00 2013-06-07 01:27:30.375 158 12876.73 293.65 54896.45 88888.00 2013-06-07 01:27:30.500 158 12876.75 293.62 54896.45 88888.00 2013-06-07 01:27:30.625 158 12876.75 293.62 54896.40 88888.00 2013-06-07 01:27:30.750 158 12876.77 293.62 54896.40 88888.00 2013-06-07 01:27:30.875 158 12876.77 293.60 54896.40 88888.00 2013-06-07 01:27:31.000 158 12876.83 293.60 54896.38 88888.00 2013-06-07 01:27:31.125 158 12876.83 293.60 54896.40 88888.00 2013-06-07 01:27:31.250 158 12876.80 293.55 54896.35 88888.00 2013-06-07 01:27:31.375 158 12876.85 293.55 54896.35 88888.00 2013-06-07 01:27:31.500 158 12876.83 293.55 54896.32 88888.00 2013-06-07 01:27:31.625 158 12876.88 293.55 54896.30 88888.00 2013-06-07 01:27:31.750 158 12876.90 293.55 54896.28 88888.00 2013-06-07 01:27:31.875 158 12876.88 293.50 54896.25 88888.00 2013-06-07 01:27:32.000 158 12876.88 293.48 54896.28 88888.00 2013-06-07 01:27:32.125 158 12876.92 293.50 54896.28 88888.00 2013-06-07 01:27:32.250 158 12876.88 293.43 54896.20 88888.00 2013-06-07 01:27:32.375 158 12876.92 293.45 54896.22 88888.00 2013-06-07 01:27:32.500 158 12877.00 293.48 54896.30 88888.00 2013-06-07 01:27:32.625 158 12877.10 293.38 54896.25 88888.00 2013-06-07 01:27:32.750 158 12877.15 293.35 54896.22 88888.00 2013-06-07 01:27:32.875 158 12877.12 293.32 54896.20 88888.00 2013-06-07 01:27:33.000 158 12877.17 293.32 54896.20 88888.00 2013-06-07 01:27:33.125 158 12877.15 293.25 54896.18 88888.00 2013-06-07 01:27:33.250 158 12877.05 293.18 54896.12 88888.00 2013-06-07 01:27:33.375 158 12877.05 293.20 54896.12 88888.00 2013-06-07 01:27:33.500 158 12877.00 293.23 54896.12 88888.00 2013-06-07 01:27:33.625 158 12876.98 293.23 54896.15 88888.00 2013-06-07 01:27:33.750 158 12877.08 293.27 54896.15 88888.00 2013-06-07 01:27:33.875 158 12877.25 293.25 54896.12 88888.00 2013-06-07 01:27:34.000 158 12877.25 293.18 54896.10 88888.00 2013-06-07 01:27:34.125 158 12877.20 293.12 54896.10 88888.00 2013-06-07 01:27:34.250 158 12877.10 293.10 54896.07 88888.00 2013-06-07 01:27:34.375 158 12877.10 293.10 54896.07 88888.00 2013-06-07 01:27:34.500 158 12877.12 293.05 54896.07 88888.00 2013-06-07 01:27:34.625 158 12877.08 293.02 54896.05 88888.00 2013-06-07 01:27:34.750 158 12877.05 293.05 54896.05 88888.00 2013-06-07 01:27:34.875 158 12877.10 293.05 54896.05 88888.00 2013-06-07 01:27:35.000 158 12877.15 293.00 54896.00 88888.00 2013-06-07 01:27:35.125 158 12877.17 292.93 54895.97 88888.00 2013-06-07 01:27:35.250 158 12877.23 292.93 54895.97 88888.00 2013-06-07 01:27:35.375 158 12877.25 292.95 54896.00 88888.00 2013-06-07 01:27:35.500 158 12877.25 292.98 54896.00 88888.00 2013-06-07 01:27:35.625 158 12877.25 292.95 54896.00 88888.00 2013-06-07 01:27:35.750 158 12877.20 292.88 54895.95 88888.00 2013-06-07 01:27:35.875 158 12877.17 292.88 54895.97 88888.00 2013-06-07 01:27:36.000 158 12877.25 292.82 54895.95 88888.00 2013-06-07 01:27:36.125 158 12877.30 292.77 54895.95 88888.00 2013-06-07 01:27:36.250 158 12877.25 292.73 54895.93 88888.00 2013-06-07 01:27:36.375 158 12877.23 292.75 54895.90 88888.00 2013-06-07 01:27:36.500 158 12877.27 292.70 54895.88 88888.00 2013-06-07 01:27:36.625 158 12877.38 292.68 54895.85 88888.00 2013-06-07 01:27:36.750 158 12877.38 292.62 54895.82 88888.00 2013-06-07 01:27:36.875 158 12877.35 292.55 54895.78 88888.00 2013-06-07 01:27:37.000 158 12877.30 292.55 54895.78 88888.00 2013-06-07 01:27:37.125 158 12877.30 292.55 54895.78 88888.00 2013-06-07 01:27:37.250 158 12877.27 292.50 54895.78 88888.00 2013-06-07 01:27:37.375 158 12877.33 292.48 54895.78 88888.00 2013-06-07 01:27:37.500 158 12877.35 292.40 54895.75 88888.00 2013-06-07 01:27:37.625 158 12877.30 292.27 54895.65 88888.00 2013-06-07 01:27:37.750 158 12877.30 292.25 54895.70 88888.00 2013-06-07 01:27:37.875 158 12877.35 292.30 54895.72 88888.00 2013-06-07 01:27:38.000 158 12877.35 292.27 54895.72 88888.00 2013-06-07 01:27:38.125 158 12877.33 292.25 54895.70 88888.00 2013-06-07 01:27:38.250 158 12877.30 292.20 54895.70 88888.00 2013-06-07 01:27:38.375 158 12877.33 292.18 54895.72 88888.00 2013-06-07 01:27:38.500 158 12877.25 292.15 54895.70 88888.00 2013-06-07 01:27:38.625 158 12877.30 292.10 54895.68 88888.00 2013-06-07 01:27:38.750 158 12877.38 292.10 54895.62 88888.00 2013-06-07 01:27:38.875 158 12877.38 292.10 54895.65 88888.00 2013-06-07 01:27:39.000 158 12877.42 292.07 54895.68 88888.00 2013-06-07 01:27:39.125 158 12877.40 292.02 54895.65 88888.00 2013-06-07 01:27:39.250 158 12877.33 292.00 54895.62 88888.00 2013-06-07 01:27:39.375 158 12877.30 291.95 54895.60 88888.00 2013-06-07 01:27:39.500 158 12877.35 291.98 54895.62 88888.00 2013-06-07 01:27:39.625 158 12877.40 292.00 54895.60 88888.00 2013-06-07 01:27:39.750 158 12877.35 291.95 54895.60 88888.00 2013-06-07 01:27:39.875 158 12877.40 291.90 54895.57 88888.00 2013-06-07 01:27:40.000 158 12877.45 291.88 54895.55 88888.00 2013-06-07 01:27:40.125 158 12877.42 291.85 54895.55 88888.00 2013-06-07 01:27:40.250 158 12877.38 291.85 54895.55 88888.00 2013-06-07 01:27:40.375 158 12877.35 291.88 54895.55 88888.00 2013-06-07 01:27:40.500 158 12877.27 291.90 54895.57 88888.00 2013-06-07 01:27:40.625 158 12877.20 291.88 54895.55 88888.00 2013-06-07 01:27:40.750 158 12877.20 291.85 54895.53 88888.00 2013-06-07 01:27:40.875 158 12877.20 291.82 54895.50 88888.00 2013-06-07 01:27:41.000 158 12877.12 291.82 54895.47 88888.00 2013-06-07 01:27:41.125 158 12877.12 291.80 54895.55 88888.00 2013-06-07 01:27:41.250 158 12877.10 291.82 54895.53 88888.00 2013-06-07 01:27:41.375 158 12877.10 291.80 54895.50 88888.00 2013-06-07 01:27:41.500 158 12877.08 291.80 54895.47 88888.00 2013-06-07 01:27:41.625 158 12877.08 291.77 54895.47 88888.00 2013-06-07 01:27:41.750 158 12877.02 291.75 54895.47 88888.00 2013-06-07 01:27:41.875 158 12877.02 291.77 54895.50 88888.00 2013-06-07 01:27:42.000 158 12877.02 291.75 54895.50 88888.00 2013-06-07 01:27:42.125 158 12877.05 291.73 54895.45 88888.00 2013-06-07 01:27:42.250 158 12877.05 291.70 54895.45 88888.00 2013-06-07 01:27:42.375 158 12877.02 291.73 54895.47 88888.00 2013-06-07 01:27:42.500 158 12876.98 291.73 54895.45 88888.00 2013-06-07 01:27:42.625 158 12876.95 291.65 54895.43 88888.00 2013-06-07 01:27:42.750 158 12876.95 291.65 54895.40 88888.00 2013-06-07 01:27:42.875 158 12876.92 291.62 54895.38 88888.00 2013-06-07 01:27:43.000 158 12876.90 291.57 54895.35 88888.00 2013-06-07 01:27:43.125 158 12876.85 291.57 54895.32 88888.00 2013-06-07 01:27:43.250 158 12876.85 291.55 54895.32 88888.00 2013-06-07 01:27:43.375 158 12876.90 291.60 54895.32 88888.00 2013-06-07 01:27:43.500 158 12876.90 291.60 54895.35 88888.00 2013-06-07 01:27:43.625 158 12876.88 291.60 54895.32 88888.00 2013-06-07 01:27:43.750 158 12876.85 291.65 54895.32 88888.00 2013-06-07 01:27:43.875 158 12876.85 291.68 54895.30 88888.00 2013-06-07 01:27:44.000 158 12876.83 291.65 54895.32 88888.00 2013-06-07 01:27:44.125 158 12876.85 291.62 54895.32 88888.00 2013-06-07 01:27:44.250 158 12876.80 291.57 54895.30 88888.00 2013-06-07 01:27:44.375 158 12876.80 291.62 54895.30 88888.00 2013-06-07 01:27:44.500 158 12876.77 291.60 54895.30 88888.00 2013-06-07 01:27:44.625 158 12876.75 291.57 54895.28 88888.00 2013-06-07 01:27:44.750 158 12876.70 291.55 54895.25 88888.00 2013-06-07 01:27:44.875 158 12876.65 291.52 54895.28 88888.00 2013-06-07 01:27:45.000 158 12876.60 291.52 54895.28 88888.00 2013-06-07 01:27:45.125 158 12876.55 291.57 54895.30 88888.00 2013-06-07 01:27:45.250 158 12876.48 291.55 54895.30 88888.00 2013-06-07 01:27:45.375 158 12876.40 291.45 54895.28 88888.00 2013-06-07 01:27:45.500 158 12876.38 291.43 54895.22 88888.00 2013-06-07 01:27:45.625 158 12876.40 291.43 54895.22 88888.00 2013-06-07 01:27:45.750 158 12876.33 291.45 54895.25 88888.00 2013-06-07 01:27:45.875 158 12876.25 291.45 54895.25 88888.00 2013-06-07 01:27:46.000 158 12876.25 291.43 54895.22 88888.00 2013-06-07 01:27:46.125 158 12876.17 291.43 54895.25 88888.00 2013-06-07 01:27:46.250 158 12876.10 291.40 54895.28 88888.00 2013-06-07 01:27:46.375 158 12876.05 291.48 54895.30 88888.00 2013-06-07 01:27:46.500 158 12876.02 291.45 54895.25 88888.00 2013-06-07 01:27:46.625 158 12876.00 291.38 54895.20 88888.00 2013-06-07 01:27:46.750 158 12875.95 291.35 54895.20 88888.00 2013-06-07 01:27:46.875 158 12875.92 291.40 54895.25 88888.00 2013-06-07 01:27:47.000 158 12875.83 291.40 54895.20 88888.00 2013-06-07 01:27:47.125 158 12875.77 291.40 54895.20 88888.00 2013-06-07 01:27:47.250 158 12875.77 291.40 54895.25 88888.00 2013-06-07 01:27:47.375 158 12875.85 291.43 54895.28 88888.00 2013-06-07 01:27:47.500 158 12875.80 291.43 54895.25 88888.00 2013-06-07 01:27:47.625 158 12875.73 291.38 54895.20 88888.00 2013-06-07 01:27:47.750 158 12875.65 291.38 54895.22 88888.00 2013-06-07 01:27:47.875 158 12875.55 291.38 54895.22 88888.00 2013-06-07 01:27:48.000 158 12875.52 291.32 54895.20 88888.00 2013-06-07 01:27:48.125 158 12875.55 291.32 54895.22 88888.00 2013-06-07 01:27:48.250 158 12875.55 291.32 54895.25 88888.00 2013-06-07 01:27:48.375 158 12875.58 291.30 54895.22 88888.00 2013-06-07 01:27:48.500 158 12875.55 291.30 54895.20 88888.00 2013-06-07 01:27:48.625 158 12875.50 291.27 54895.15 88888.00 2013-06-07 01:27:48.750 158 12875.45 291.27 54895.15 88888.00 2013-06-07 01:27:48.875 158 12875.33 291.27 54895.12 88888.00 2013-06-07 01:27:49.000 158 12875.30 291.27 54895.12 88888.00 2013-06-07 01:27:49.125 158 12875.38 291.27 54895.12 88888.00 2013-06-07 01:27:49.250 158 12875.40 291.27 54895.15 88888.00 2013-06-07 01:27:49.375 158 12875.35 291.27 54895.12 88888.00 2013-06-07 01:27:49.500 158 12875.25 291.25 54895.12 88888.00 2013-06-07 01:27:49.625 158 12875.20 291.25 54895.10 88888.00 2013-06-07 01:27:49.750 158 12875.17 291.25 54895.10 88888.00 2013-06-07 01:27:49.875 158 12875.20 291.27 54895.12 88888.00 2013-06-07 01:27:50.000 158 12875.17 291.30 54895.12 88888.00 2013-06-07 01:27:50.125 158 12875.17 291.32 54895.15 88888.00 2013-06-07 01:27:50.250 158 12875.12 291.30 54895.12 88888.00 2013-06-07 01:27:50.375 158 12875.05 291.30 54895.10 88888.00 2013-06-07 01:27:50.500 158 12875.00 291.32 54895.10 88888.00 2013-06-07 01:27:50.625 158 12875.05 291.32 54895.12 88888.00 2013-06-07 01:27:50.750 158 12875.02 291.27 54895.12 88888.00 2013-06-07 01:27:50.875 158 12874.92 291.25 54895.07 88888.00 2013-06-07 01:27:51.000 158 12874.85 291.27 54895.07 88888.00 2013-06-07 01:27:51.125 158 12874.90 291.30 54895.05 88888.00 2013-06-07 01:27:51.250 158 12874.95 291.30 54895.07 88888.00 2013-06-07 01:27:51.375 158 12874.95 291.30 54895.07 88888.00 2013-06-07 01:27:51.500 158 12874.90 291.30 54895.05 88888.00 2013-06-07 01:27:51.625 158 12874.85 291.25 54895.05 88888.00 2013-06-07 01:27:51.750 158 12874.83 291.20 54895.05 88888.00 2013-06-07 01:27:51.875 158 12874.83 291.18 54895.07 88888.00 2013-06-07 01:27:52.000 158 12874.80 291.15 54895.07 88888.00 2013-06-07 01:27:52.125 158 12874.75 291.15 54895.05 88888.00 2013-06-07 01:27:52.250 158 12874.73 291.15 54895.05 88888.00 2013-06-07 01:27:52.375 158 12874.65 291.15 54895.03 88888.00 2013-06-07 01:27:52.500 158 12874.65 291.12 54895.00 88888.00 2013-06-07 01:27:52.625 158 12874.70 291.10 54894.97 88888.00 2013-06-07 01:27:52.750 158 12874.70 291.05 54894.93 88888.00 2013-06-07 01:27:52.875 158 12874.67 291.05 54894.95 88888.00 2013-06-07 01:27:53.000 158 12874.65 291.05 54894.97 88888.00 2013-06-07 01:27:53.125 158 12874.62 291.07 54895.00 88888.00 2013-06-07 01:27:53.250 158 12874.58 291.02 54894.97 88888.00 2013-06-07 01:27:53.375 158 12874.58 290.98 54894.95 88888.00 2013-06-07 01:27:53.500 158 12874.60 290.98 54894.97 88888.00 2013-06-07 01:27:53.625 158 12874.58 290.98 54894.97 88888.00 2013-06-07 01:27:53.750 158 12874.58 290.90 54894.93 88888.00 2013-06-07 01:27:53.875 158 12874.52 290.88 54894.90 88888.00 2013-06-07 01:27:54.000 158 12874.52 290.88 54894.93 88888.00 2013-06-07 01:27:54.125 158 12874.45 290.90 54894.93 88888.00 2013-06-07 01:27:54.250 158 12874.38 290.88 54894.93 88888.00 2013-06-07 01:27:54.375 158 12874.33 290.88 54894.90 88888.00 2013-06-07 01:27:54.500 158 12874.25 290.82 54894.88 88888.00 2013-06-07 01:27:54.625 158 12874.23 290.80 54894.82 88888.00 2013-06-07 01:27:54.750 158 12874.17 290.85 54894.82 88888.00 2013-06-07 01:27:54.875 158 12874.15 290.88 54894.85 88888.00 2013-06-07 01:27:55.000 158 12874.12 290.85 54894.82 88888.00 2013-06-07 01:27:55.125 158 12874.08 290.82 54894.80 88888.00 2013-06-07 01:27:55.250 158 12873.98 290.80 54894.80 88888.00 2013-06-07 01:27:55.375 158 12874.00 290.85 54894.80 88888.00 2013-06-07 01:27:55.500 158 12874.02 290.90 54894.80 88888.00 2013-06-07 01:27:55.625 158 12874.00 290.88 54894.78 88888.00 2013-06-07 01:27:55.750 158 12874.02 290.90 54894.80 88888.00 2013-06-07 01:27:55.875 158 12874.02 290.93 54894.80 88888.00 2013-06-07 01:27:56.000 158 12873.95 290.88 54894.78 88888.00 2013-06-07 01:27:56.125 158 12873.95 290.95 54894.80 88888.00 2013-06-07 01:27:56.250 158 12873.88 290.95 54894.80 88888.00 2013-06-07 01:27:56.375 158 12873.85 290.95 54894.80 88888.00 2013-06-07 01:27:56.500 158 12873.83 290.98 54894.80 88888.00 2013-06-07 01:27:56.625 158 12873.88 291.00 54894.80 88888.00 2013-06-07 01:27:56.750 158 12873.85 291.00 54894.80 88888.00 2013-06-07 01:27:56.875 158 12873.70 291.00 54894.78 88888.00 2013-06-07 01:27:57.000 158 12873.65 290.98 54894.78 88888.00 2013-06-07 01:27:57.125 158 12873.62 291.00 54894.72 88888.00 2013-06-07 01:27:57.250 158 12873.58 290.95 54894.70 88888.00 2013-06-07 01:27:57.375 158 12873.52 290.95 54894.70 88888.00 2013-06-07 01:27:57.500 158 12873.52 291.02 54894.72 88888.00 2013-06-07 01:27:57.625 158 12873.50 291.05 54894.72 88888.00 2013-06-07 01:27:57.750 158 12873.42 291.02 54894.70 88888.00 2013-06-07 01:27:57.875 158 12873.40 291.02 54894.70 88888.00 2013-06-07 01:27:58.000 158 12873.45 291.05 54894.70 88888.00 2013-06-07 01:27:58.125 158 12873.45 291.07 54894.70 88888.00 2013-06-07 01:27:58.250 158 12873.40 291.05 54894.70 88888.00 2013-06-07 01:27:58.375 158 12873.40 291.07 54894.68 88888.00 2013-06-07 01:27:58.500 158 12873.40 291.07 54894.68 88888.00 2013-06-07 01:27:58.625 158 12873.25 291.05 54894.65 88888.00 2013-06-07 01:27:58.750 158 12873.17 291.00 54894.62 88888.00 2013-06-07 01:27:58.875 158 12873.20 291.05 54894.62 88888.00 2013-06-07 01:27:59.000 158 12873.15 291.05 54894.62 88888.00 2013-06-07 01:27:59.125 158 12873.10 291.05 54894.62 88888.00 2013-06-07 01:27:59.250 158 12873.12 291.05 54894.60 88888.00 2013-06-07 01:27:59.375 158 12873.08 291.07 54894.60 88888.00 2013-06-07 01:27:59.500 158 12873.08 291.12 54894.60 88888.00 2013-06-07 01:27:59.625 158 12873.08 291.12 54894.57 88888.00 2013-06-07 01:27:59.750 158 12873.02 291.05 54894.53 88888.00 2013-06-07 01:27:59.875 158 12872.95 291.05 54894.50 88888.00 2013-06-07 01:28:00.000 158 12872.83 291.02 54894.53 88888.00 2013-06-07 01:28:00.125 158 12872.75 291.05 54894.53 88888.00 2013-06-07 01:28:00.250 158 12872.73 291.07 54894.50 88888.00 2013-06-07 01:28:00.375 158 12872.77 291.12 54894.55 88888.00 2013-06-07 01:28:00.500 158 12872.77 291.18 54894.53 88888.00 2013-06-07 01:28:00.625 158 12872.77 291.20 54894.50 88888.00 2013-06-07 01:28:00.750 158 12872.73 291.15 54894.47 88888.00 2013-06-07 01:28:00.875 158 12872.62 291.15 54894.45 88888.00 2013-06-07 01:28:01.000 158 12872.60 291.20 54894.43 88888.00 2013-06-07 01:28:01.125 158 12872.60 291.25 54894.43 88888.00 2013-06-07 01:28:01.250 158 12872.62 291.25 54894.43 88888.00 2013-06-07 01:28:01.375 158 12872.58 291.27 54894.43 88888.00 2013-06-07 01:28:01.500 158 12872.50 291.35 54894.43 88888.00 2013-06-07 01:28:01.625 158 12872.48 291.32 54894.43 88888.00 2013-06-07 01:28:01.750 158 12872.45 291.30 54894.38 88888.00 2013-06-07 01:28:01.875 158 12872.45 291.35 54894.38 88888.00 2013-06-07 01:28:02.000 158 12872.48 291.43 54894.38 88888.00 2013-06-07 01:28:02.125 158 12872.45 291.43 54894.35 88888.00 2013-06-07 01:28:02.250 158 12872.40 291.40 54894.32 88888.00 2013-06-07 01:28:02.375 158 12872.42 291.45 54894.30 88888.00 2013-06-07 01:28:02.500 158 12872.42 291.48 54894.32 88888.00 2013-06-07 01:28:02.625 158 12872.35 291.50 54894.35 88888.00 2013-06-07 01:28:02.750 158 12872.30 291.48 54894.32 88888.00 2013-06-07 01:28:02.875 158 12872.27 291.48 54894.30 88888.00 2013-06-07 01:28:03.000 158 12872.23 291.48 54894.28 88888.00 2013-06-07 01:28:03.125 158 12872.25 291.50 54894.30 88888.00 2013-06-07 01:28:03.250 158 12872.27 291.52 54894.30 88888.00 2013-06-07 01:28:03.375 158 12872.30 291.60 54894.28 88888.00 2013-06-07 01:28:03.500 158 12872.27 291.65 54894.28 88888.00 2013-06-07 01:28:03.625 158 12872.10 291.60 54894.18 88888.00 2013-06-07 01:28:03.750 158 12872.02 291.57 54894.15 88888.00 2013-06-07 01:28:03.875 158 12872.15 291.65 54894.20 88888.00 2013-06-07 01:28:04.000 158 12872.23 291.75 54894.20 88888.00 2013-06-07 01:28:04.125 158 12872.20 291.75 54894.20 88888.00 2013-06-07 01:28:04.250 158 12872.08 291.75 54894.15 88888.00 2013-06-07 01:28:04.375 158 12872.02 291.80 54894.15 88888.00 2013-06-07 01:28:04.500 158 12871.92 291.82 54894.07 88888.00 2013-06-07 01:28:04.625 158 12871.90 291.93 54894.07 88888.00 2013-06-07 01:28:04.750 158 12871.95 292.00 54894.10 88888.00 2013-06-07 01:28:04.875 158 12871.92 292.02 54894.05 88888.00 2013-06-07 01:28:05.000 158 12871.83 292.05 54894.03 88888.00 2013-06-07 01:28:05.125 158 12871.75 292.10 54894.00 88888.00 2013-06-07 01:28:05.250 158 12871.77 292.18 54894.00 88888.00 2013-06-07 01:28:05.375 158 12871.88 292.20 54894.00 88888.00 2013-06-07 01:28:05.500 158 12871.90 292.20 54894.00 88888.00 2013-06-07 01:28:05.625 158 12871.88 292.23 54893.93 88888.00 2013-06-07 01:28:05.750 158 12871.88 292.27 54893.90 88888.00 2013-06-07 01:28:05.875 158 12871.88 292.35 54893.90 88888.00 2013-06-07 01:28:06.000 158 12871.90 292.38 54893.88 88888.00 2013-06-07 01:28:06.125 158 12871.90 292.40 54893.82 88888.00 2013-06-07 01:28:06.250 158 12871.83 292.38 54893.82 88888.00 2013-06-07 01:28:06.375 158 12871.73 292.43 54893.78 88888.00 2013-06-07 01:28:06.500 158 12871.73 292.43 54893.78 88888.00 2013-06-07 01:28:06.625 158 12871.73 292.45 54893.72 88888.00 2013-06-07 01:28:06.750 158 12871.70 292.43 54893.70 88888.00 2013-06-07 01:28:06.875 158 12871.77 292.52 54893.72 88888.00 2013-06-07 01:28:07.000 158 12871.75 292.52 54893.75 88888.00 2013-06-07 01:28:07.125 158 12871.73 292.52 54893.72 88888.00 2013-06-07 01:28:07.250 158 12871.65 292.57 54893.70 88888.00 2013-06-07 01:28:07.375 158 12871.65 292.55 54893.68 88888.00 2013-06-07 01:28:07.500 158 12871.58 292.45 54893.62 88888.00 2013-06-07 01:28:07.625 158 12871.50 292.40 54893.60 88888.00 2013-06-07 01:28:07.750 158 12871.42 292.40 54893.57 88888.00 2013-06-07 01:28:07.875 158 12871.38 292.43 54893.60 88888.00 2013-06-07 01:28:08.000 158 12871.30 292.45 54893.57 88888.00 2013-06-07 01:28:08.125 158 12871.23 292.43 54893.55 88888.00 2013-06-07 01:28:08.250 158 12871.17 292.40 54893.53 88888.00 2013-06-07 01:28:08.375 158 12871.20 292.43 54893.53 88888.00 2013-06-07 01:28:08.500 158 12871.20 292.50 54893.55 88888.00 2013-06-07 01:28:08.625 158 12871.25 292.57 54893.57 88888.00 2013-06-07 01:28:08.750 158 12871.20 292.50 54893.53 88888.00 2013-06-07 01:28:08.875 158 12871.12 292.48 54893.47 88888.00 2013-06-07 01:28:09.000 158 12871.10 292.52 54893.45 88888.00 2013-06-07 01:28:09.125 158 12871.08 292.55 54893.47 88888.00 2013-06-07 01:28:09.250 158 12871.08 292.57 54893.45 88888.00 2013-06-07 01:28:09.375 158 12871.05 292.57 54893.43 88888.00 2013-06-07 01:28:09.500 158 12871.00 292.60 54893.43 88888.00 2013-06-07 01:28:09.625 158 12870.92 292.65 54893.43 88888.00 2013-06-07 01:28:09.750 158 12870.88 292.60 54893.40 88888.00 2013-06-07 01:28:09.875 158 12870.83 292.57 54893.35 88888.00 2013-06-07 01:28:10.000 158 12870.77 292.57 54893.35 88888.00 2013-06-07 01:28:10.125 158 12870.80 292.60 54893.35 88888.00 2013-06-07 01:28:10.250 158 12870.75 292.60 54893.35 88888.00 2013-06-07 01:28:10.375 158 12870.77 292.60 54893.32 88888.00 2013-06-07 01:28:10.500 158 12870.73 292.62 54893.32 88888.00 2013-06-07 01:28:10.625 158 12870.73 292.68 54893.32 88888.00 2013-06-07 01:28:10.750 158 12870.75 292.65 54893.30 88888.00 2013-06-07 01:28:10.875 158 12870.73 292.62 54893.25 88888.00 2013-06-07 01:28:11.000 158 12870.73 292.60 54893.18 88888.00 2013-06-07 01:28:11.125 158 12870.73 292.52 54893.18 88888.00 2013-06-07 01:28:11.250 158 12870.70 292.50 54893.18 88888.00 2013-06-07 01:28:11.375 158 12870.70 292.52 54893.15 88888.00 2013-06-07 01:28:11.500 158 12870.67 292.52 54893.18 88888.00 2013-06-07 01:28:11.625 158 12870.70 292.48 54893.15 88888.00 2013-06-07 01:28:11.750 158 12870.62 292.48 54893.12 88888.00 2013-06-07 01:28:11.875 158 12870.50 292.45 54893.12 88888.00 2013-06-07 01:28:12.000 158 12870.52 292.48 54893.15 88888.00 2013-06-07 01:28:12.125 158 12870.48 292.48 54893.12 88888.00 2013-06-07 01:28:12.250 158 12870.42 292.43 54893.07 88888.00 2013-06-07 01:28:12.375 158 12870.40 292.40 54893.03 88888.00 2013-06-07 01:28:12.500 158 12870.42 292.43 54893.05 88888.00 2013-06-07 01:28:12.625 158 12870.42 292.43 54893.03 88888.00 2013-06-07 01:28:12.750 158 12870.38 292.43 54893.03 88888.00 2013-06-07 01:28:12.875 158 12870.27 292.43 54893.00 88888.00 2013-06-07 01:28:13.000 158 12870.23 292.40 54892.93 88888.00 2013-06-07 01:28:13.125 158 12870.23 292.43 54892.95 88888.00 2013-06-07 01:28:13.250 158 12870.20 292.48 54892.97 88888.00 2013-06-07 01:28:13.375 158 12870.17 292.55 54892.95 88888.00 2013-06-07 01:28:13.500 158 12870.08 292.52 54892.88 88888.00 2013-06-07 01:28:13.625 158 12869.98 292.45 54892.85 88888.00 2013-06-07 01:28:13.750 158 12869.98 292.48 54892.85 88888.00 2013-06-07 01:28:13.875 158 12869.92 292.55 54892.85 88888.00 2013-06-07 01:28:14.000 158 12869.88 292.57 54892.82 88888.00 2013-06-07 01:28:14.125 158 12869.83 292.62 54892.82 88888.00 2013-06-07 01:28:14.250 158 12869.85 292.65 54892.80 88888.00 2013-06-07 01:28:14.375 158 12869.83 292.65 54892.80 88888.00 2013-06-07 01:28:14.500 158 12869.75 292.65 54892.80 88888.00 2013-06-07 01:28:14.625 158 12869.67 292.73 54892.80 88888.00 2013-06-07 01:28:14.750 158 12869.62 292.77 54892.78 88888.00 2013-06-07 01:28:14.875 158 12869.62 292.77 54892.75 88888.00 2013-06-07 01:28:15.000 158 12869.65 292.80 54892.75 88888.00 2013-06-07 01:28:15.125 158 12869.65 292.82 54892.78 88888.00 2013-06-07 01:28:15.250 158 12869.65 292.82 54892.72 88888.00 2013-06-07 01:28:15.375 158 12869.62 292.82 54892.70 88888.00 2013-06-07 01:28:15.500 158 12869.62 292.82 54892.68 88888.00 2013-06-07 01:28:15.625 158 12869.67 292.85 54892.68 88888.00 2013-06-07 01:28:15.750 158 12869.62 292.90 54892.68 88888.00 2013-06-07 01:28:15.875 158 12869.55 292.90 54892.65 88888.00 2013-06-07 01:28:16.000 158 12869.45 292.90 54892.60 88888.00 2013-06-07 01:28:16.125 158 12869.38 292.90 54892.60 88888.00 2013-06-07 01:28:16.250 158 12869.30 292.90 54892.60 88888.00 2013-06-07 01:28:16.375 158 12869.38 292.95 54892.55 88888.00 2013-06-07 01:28:16.500 158 12869.40 292.98 54892.50 88888.00 2013-06-07 01:28:16.625 158 12869.42 293.00 54892.53 88888.00 2013-06-07 01:28:16.750 158 12869.35 293.00 54892.50 88888.00 2013-06-07 01:28:16.875 158 12869.35 293.02 54892.45 88888.00 2013-06-07 01:28:17.000 158 12869.42 293.00 54892.40 88888.00 2013-06-07 01:28:17.125 158 12869.40 292.98 54892.40 88888.00 2013-06-07 01:28:17.250 158 12869.35 293.00 54892.43 88888.00 2013-06-07 01:28:17.375 158 12869.33 293.05 54892.43 88888.00 2013-06-07 01:28:17.500 158 12869.30 293.02 54892.35 88888.00 2013-06-07 01:28:17.625 158 12869.35 293.00 54892.32 88888.00 2013-06-07 01:28:17.750 158 12869.33 292.95 54892.25 88888.00 2013-06-07 01:28:17.875 158 12869.25 292.98 54892.25 88888.00 2013-06-07 01:28:18.000 158 12869.17 293.02 54892.28 88888.00 2013-06-07 01:28:18.125 158 12869.15 293.02 54892.25 88888.00 2013-06-07 01:28:18.250 158 12869.12 293.00 54892.20 88888.00 2013-06-07 01:28:18.375 158 12869.12 292.95 54892.15 88888.00 2013-06-07 01:28:18.500 158 12869.08 293.02 54892.12 88888.00 2013-06-07 01:28:18.625 158 12869.08 293.10 54892.12 88888.00 2013-06-07 01:28:18.750 158 12869.10 293.12 54892.07 88888.00 2013-06-07 01:28:18.875 158 12869.05 293.10 54892.07 88888.00 2013-06-07 01:28:19.000 158 12868.95 293.10 54892.07 88888.00 2013-06-07 01:28:19.125 158 12868.95 293.15 54892.03 88888.00 2013-06-07 01:28:19.250 158 12869.00 293.18 54892.03 88888.00 2013-06-07 01:28:19.375 158 12869.00 293.25 54892.03 88888.00 2013-06-07 01:28:19.500 158 12868.98 293.23 54891.97 88888.00 2013-06-07 01:28:19.625 158 12868.85 293.23 54891.95 88888.00 2013-06-07 01:28:19.750 158 12868.85 293.23 54891.95 88888.00 2013-06-07 01:28:19.875 158 12868.88 293.23 54891.93 88888.00 2013-06-07 01:28:20.000 158 12868.92 293.25 54891.90 88888.00 2013-06-07 01:28:20.125 158 12868.95 293.27 54891.93 88888.00 2013-06-07 01:28:20.250 158 12868.95 293.30 54891.90 88888.00 2013-06-07 01:28:20.375 158 12869.00 293.38 54891.90 88888.00 2013-06-07 01:28:20.500 158 12868.95 293.40 54891.88 88888.00 2013-06-07 01:28:20.625 158 12868.90 293.40 54891.85 88888.00 2013-06-07 01:28:20.750 158 12868.85 293.38 54891.82 88888.00 2013-06-07 01:28:20.875 158 12868.83 293.38 54891.80 88888.00 2013-06-07 01:28:21.000 158 12868.80 293.38 54891.75 88888.00 2013-06-07 01:28:21.125 158 12868.80 293.43 54891.75 88888.00 2013-06-07 01:28:21.250 158 12868.67 293.43 54891.72 88888.00 2013-06-07 01:28:21.375 158 12868.62 293.48 54891.70 88888.00 2013-06-07 01:28:21.500 158 12868.55 293.48 54891.68 88888.00 2013-06-07 01:28:21.625 158 12868.48 293.45 54891.65 88888.00 2013-06-07 01:28:21.750 158 12868.40 293.43 54891.57 88888.00 2013-06-07 01:28:21.875 158 12868.35 293.48 54891.60 88888.00 2013-06-07 01:28:22.000 158 12868.40 293.50 54891.62 88888.00 2013-06-07 01:28:22.125 158 12868.40 293.50 54891.60 88888.00 2013-06-07 01:28:22.250 158 12868.33 293.45 54891.55 88888.00 2013-06-07 01:28:22.375 158 12868.30 293.43 54891.57 88888.00 2013-06-07 01:28:22.500 158 12868.27 293.43 54891.50 88888.00 2013-06-07 01:28:22.625 158 12868.23 293.40 54891.47 88888.00 2013-06-07 01:28:22.750 158 12868.15 293.40 54891.47 88888.00 2013-06-07 01:28:22.875 158 12868.10 293.40 54891.43 88888.00 2013-06-07 01:28:23.000 158 12868.05 293.35 54891.40 88888.00 2013-06-07 01:28:23.125 158 12868.08 293.32 54891.40 88888.00 2013-06-07 01:28:23.250 158 12868.02 293.32 54891.43 88888.00 2013-06-07 01:28:23.375 158 12867.92 293.35 54891.43 88888.00 2013-06-07 01:28:23.500 158 12867.88 293.38 54891.40 88888.00 2013-06-07 01:28:23.625 158 12867.83 293.38 54891.38 88888.00 2013-06-07 01:28:23.750 158 12867.73 293.35 54891.35 88888.00 2013-06-07 01:28:23.875 158 12867.65 293.30 54891.32 88888.00 2013-06-07 01:28:24.000 158 12867.62 293.27 54891.30 88888.00 2013-06-07 01:28:24.125 158 12867.62 293.27 54891.30 88888.00 2013-06-07 01:28:24.250 158 12867.60 293.30 54891.28 88888.00 2013-06-07 01:28:24.375 158 12867.60 293.27 54891.28 88888.00 2013-06-07 01:28:24.500 158 12867.58 293.18 54891.25 88888.00 2013-06-07 01:28:24.625 158 12867.50 293.05 54891.20 88888.00 2013-06-07 01:28:24.750 158 12867.48 293.00 54891.18 88888.00 2013-06-07 01:28:24.875 158 12867.50 293.00 54891.18 88888.00 2013-06-07 01:28:25.000 158 12867.48 292.90 54891.12 88888.00 2013-06-07 01:28:25.125 158 12867.42 292.80 54891.10 88888.00 2013-06-07 01:28:25.250 158 12867.40 292.70 54891.07 88888.00 2013-06-07 01:28:25.375 158 12867.45 292.65 54891.07 88888.00 2013-06-07 01:28:25.500 158 12867.42 292.65 54891.07 88888.00 2013-06-07 01:28:25.625 158 12867.40 292.57 54891.05 88888.00 2013-06-07 01:28:25.750 158 12867.38 292.43 54891.03 88888.00 2013-06-07 01:28:25.875 158 12867.35 292.43 54891.03 88888.00 2013-06-07 01:28:26.000 158 12867.35 292.35 54891.00 88888.00 2013-06-07 01:28:26.125 158 12867.42 292.25 54891.00 88888.00 2013-06-07 01:28:26.250 158 12867.45 292.15 54890.97 88888.00 2013-06-07 01:28:26.375 158 12867.50 292.12 54890.95 88888.00 2013-06-07 01:28:26.500 158 12867.48 292.10 54890.95 88888.00 2013-06-07 01:28:26.625 158 12867.40 292.02 54890.97 88888.00 2013-06-07 01:28:26.750 158 12867.35 292.00 54891.03 88888.00 2013-06-07 01:28:26.875 158 12867.27 291.93 54890.97 88888.00 2013-06-07 01:28:27.000 158 12867.23 291.82 54890.90 88888.00 2013-06-07 01:28:27.125 158 12867.25 291.77 54890.90 88888.00 2013-06-07 01:28:27.250 158 12867.23 291.77 54890.90 88888.00 2013-06-07 01:28:27.375 158 12867.20 291.75 54890.90 88888.00 2013-06-07 01:28:27.500 158 12867.17 291.75 54890.90 88888.00 2013-06-07 01:28:27.625 158 12867.25 291.77 54890.88 88888.00 2013-06-07 01:28:27.750 158 12867.27 291.77 54890.80 88888.00 2013-06-07 01:28:27.875 158 12867.27 291.73 54890.78 88888.00 2013-06-07 01:28:28.000 158 12867.30 291.77 54890.75 88888.00 2013-06-07 01:28:28.125 158 12867.25 291.82 54890.75 88888.00 2013-06-07 01:28:28.250 158 12867.15 291.80 54890.75 88888.00 2013-06-07 01:28:28.375 158 12867.25 291.85 54890.78 88888.00 2013-06-07 01:28:28.500 158 12867.33 291.85 54890.72 88888.00 2013-06-07 01:28:28.625 158 12867.27 291.80 54890.65 88888.00 2013-06-07 01:28:28.750 158 12867.23 291.82 54890.62 88888.00 2013-06-07 01:28:28.875 158 12867.30 291.85 54890.65 88888.00 2013-06-07 01:28:29.000 158 12867.38 291.82 54890.60 88888.00 2013-06-07 01:28:29.125 158 12867.45 291.88 54890.60 88888.00 2013-06-07 01:28:29.250 158 12867.52 291.88 54890.60 88888.00 2013-06-07 01:28:29.375 158 12867.60 291.82 54890.55 88888.00 2013-06-07 01:28:29.500 158 12867.65 291.77 54890.50 88888.00 2013-06-07 01:28:29.625 158 12867.67 291.80 54890.47 88888.00 2013-06-07 01:28:29.750 158 12867.70 291.82 54890.50 88888.00 2013-06-07 01:28:29.875 158 12867.67 291.82 54890.50 88888.00 2013-06-07 01:28:30.000 158 12867.65 291.77 54890.43 88888.00 2013-06-07 01:28:30.125 158 12867.65 291.77 54890.40 88888.00 2013-06-07 01:28:30.250 158 12867.70 291.80 54890.38 88888.00 2013-06-07 01:28:30.375 158 12867.80 291.77 54890.32 88888.00 2013-06-07 01:28:30.500 158 12867.85 291.80 54890.30 88888.00 2013-06-07 01:28:30.625 158 12867.90 291.80 54890.28 88888.00 2013-06-07 01:28:30.750 158 12868.00 291.82 54890.25 88888.00 2013-06-07 01:28:30.875 158 12868.02 291.88 54890.22 88888.00 2013-06-07 01:28:31.000 158 12868.08 291.93 54890.22 88888.00 2013-06-07 01:28:31.125 158 12868.08 292.00 54890.20 88888.00 2013-06-07 01:28:31.250 158 12868.08 292.00 54890.10 88888.00 2013-06-07 01:28:31.375 158 12868.12 292.02 54890.07 88888.00 2013-06-07 01:28:31.500 158 12868.23 292.07 54890.05 88888.00 2013-06-07 01:28:31.625 158 12868.23 292.20 54890.03 88888.00 2013-06-07 01:28:31.750 158 12868.27 292.27 54889.97 88888.00 2013-06-07 01:28:31.875 158 12868.35 292.35 54889.90 88888.00 2013-06-07 01:28:32.000 158 12868.42 292.43 54889.90 88888.00 2013-06-07 01:28:32.125 158 12868.50 292.48 54889.88 88888.00 2013-06-07 01:28:32.250 158 12868.55 292.50 54889.85 88888.00 2013-06-07 01:28:32.375 158 12868.52 292.60 54889.82 88888.00 2013-06-07 01:28:32.500 158 12868.52 292.62 54889.80 88888.00 2013-06-07 01:28:32.625 158 12868.62 292.65 54889.75 88888.00 2013-06-07 01:28:32.750 158 12868.73 292.68 54889.72 88888.00 2013-06-07 01:28:32.875 158 12868.77 292.70 54889.70 88888.00 2013-06-07 01:28:33.000 158 12868.85 292.75 54889.68 88888.00 2013-06-07 01:28:33.125 158 12868.83 292.77 54889.60 88888.00 2013-06-07 01:28:33.250 158 12868.75 292.77 54889.57 88888.00 2013-06-07 01:28:33.375 158 12868.83 292.90 54889.57 88888.00 2013-06-07 01:28:33.500 158 12868.88 292.95 54889.57 88888.00 2013-06-07 01:28:33.625 158 12868.92 293.00 54889.53 88888.00 2013-06-07 01:28:33.750 158 12868.98 293.02 54889.47 88888.00 2013-06-07 01:28:33.875 158 12869.00 293.00 54889.43 88888.00 2013-06-07 01:28:34.000 158 12869.00 293.05 54889.40 88888.00 2013-06-07 01:28:34.125 158 12869.05 293.10 54889.38 88888.00 2013-06-07 01:28:34.250 158 12869.10 293.05 54889.32 88888.00 2013-06-07 01:28:34.375 158 12869.15 293.07 54889.28 88888.00 2013-06-07 01:28:34.500 158 12869.10 293.10 54889.22 88888.00 2013-06-07 01:28:34.625 158 12869.10 293.10 54889.22 88888.00 2013-06-07 01:28:34.750 158 12869.15 293.12 54889.18 88888.00 2013-06-07 01:28:34.875 158 12869.20 293.10 54889.10 88888.00 2013-06-07 01:28:35.000 158 12869.23 293.12 54889.07 88888.00 2013-06-07 01:28:35.125 158 12869.25 293.18 54889.10 88888.00 2013-06-07 01:28:35.250 158 12869.27 293.15 54889.05 88888.00 2013-06-07 01:28:35.375 158 12869.30 293.18 54889.00 88888.00 2013-06-07 01:28:35.500 158 12869.30 293.20 54888.97 88888.00 2013-06-07 01:28:35.625 158 12869.27 293.23 54888.97 88888.00 2013-06-07 01:28:35.750 158 12869.33 293.30 54888.95 88888.00 2013-06-07 01:28:35.875 158 12869.38 293.32 54888.95 88888.00 2013-06-07 01:28:36.000 158 12869.48 293.35 54888.90 88888.00 2013-06-07 01:28:36.125 158 12869.52 293.35 54888.85 88888.00 2013-06-07 01:28:36.250 158 12869.55 293.35 54888.80 88888.00 2013-06-07 01:28:36.375 158 12869.58 293.40 54888.78 88888.00 2013-06-07 01:28:36.500 158 12869.62 293.48 54888.78 88888.00 2013-06-07 01:28:36.625 158 12869.65 293.48 54888.75 88888.00 2013-06-07 01:28:36.750 158 12869.70 293.50 54888.72 88888.00 2013-06-07 01:28:36.875 158 12869.73 293.48 54888.68 88888.00 2013-06-07 01:28:37.000 158 12869.73 293.50 54888.62 88888.00 2013-06-07 01:28:37.125 158 12869.80 293.57 54888.60 88888.00 2013-06-07 01:28:37.250 158 12869.88 293.62 54888.57 88888.00 2013-06-07 01:28:37.375 158 12869.88 293.62 54888.50 88888.00 2013-06-07 01:28:37.500 158 12869.95 293.60 54888.43 88888.00 2013-06-07 01:28:37.625 158 12870.02 293.68 54888.38 88888.00 2013-06-07 01:28:37.750 158 12870.05 293.80 54888.35 88888.00 2013-06-07 01:28:37.875 158 12870.05 293.85 54888.28 88888.00 2013-06-07 01:28:38.000 158 12870.12 293.93 54888.28 88888.00 2013-06-07 01:28:38.125 158 12870.25 294.02 54888.25 88888.00 2013-06-07 01:28:38.250 158 12870.27 294.15 54888.20 88888.00 2013-06-07 01:28:38.375 158 12870.38 294.25 54888.20 88888.00 2013-06-07 01:28:38.500 158 12870.45 294.30 54888.18 88888.00 2013-06-07 01:28:38.625 158 12870.45 294.32 54888.15 88888.00 2013-06-07 01:28:38.750 158 12870.45 294.38 54888.12 88888.00 2013-06-07 01:28:38.875 158 12870.45 294.43 54888.07 88888.00 2013-06-07 01:28:39.000 158 12870.58 294.48 54888.05 88888.00 2013-06-07 01:28:39.125 158 12870.62 294.57 54888.03 88888.00 2013-06-07 01:28:39.250 158 12870.60 294.62 54887.97 88888.00 2013-06-07 01:28:39.375 158 12870.62 294.68 54887.95 88888.00 2013-06-07 01:28:39.500 158 12870.65 294.73 54887.90 88888.00 2013-06-07 01:28:39.625 158 12870.67 294.75 54887.88 88888.00 2013-06-07 01:28:39.750 158 12870.67 294.75 54887.82 88888.00 2013-06-07 01:28:39.875 158 12870.80 294.80 54887.75 88888.00 2013-06-07 01:28:40.000 158 12870.92 294.85 54887.70 88888.00 2013-06-07 01:28:40.125 158 12870.95 294.88 54887.68 88888.00 2013-06-07 01:28:40.250 158 12870.95 294.95 54887.68 88888.00 2013-06-07 01:28:40.375 158 12871.02 294.98 54887.65 88888.00 2013-06-07 01:28:40.500 158 12871.10 294.98 54887.62 88888.00 2013-06-07 01:28:40.625 158 12871.12 294.95 54887.55 88888.00 2013-06-07 01:28:40.750 158 12871.17 294.98 54887.53 88888.00 2013-06-07 01:28:40.875 158 12871.20 295.00 54887.50 88888.00 2013-06-07 01:28:41.000 158 12871.20 295.02 54887.47 88888.00 2013-06-07 01:28:41.125 158 12871.15 295.00 54887.40 88888.00 2013-06-07 01:28:41.250 158 12871.17 295.00 54887.30 88888.00 2013-06-07 01:28:41.375 158 12871.30 295.00 54887.30 88888.00 2013-06-07 01:28:41.500 158 12871.38 295.02 54887.25 88888.00 2013-06-07 01:28:41.625 158 12871.42 295.07 54887.22 88888.00 2013-06-07 01:28:41.750 158 12871.45 295.15 54887.20 88888.00 2013-06-07 01:28:41.875 158 12871.48 295.15 54887.15 88888.00 2013-06-07 01:28:42.000 158 12871.52 295.12 54887.10 88888.00 2013-06-07 01:28:42.125 158 12871.60 295.18 54887.07 88888.00 2013-06-07 01:28:42.250 158 12871.67 295.18 54887.03 88888.00 2013-06-07 01:28:42.375 158 12871.70 295.20 54886.97 88888.00 2013-06-07 01:28:42.500 158 12871.73 295.20 54886.93 88888.00 2013-06-07 01:28:42.625 158 12871.75 295.23 54886.90 88888.00 2013-06-07 01:28:42.750 158 12871.75 295.23 54886.85 88888.00 2013-06-07 01:28:42.875 158 12871.75 295.25 54886.80 88888.00 2013-06-07 01:28:43.000 158 12871.77 295.27 54886.80 88888.00 2013-06-07 01:28:43.125 158 12871.80 295.30 54886.75 88888.00 2013-06-07 01:28:43.250 158 12871.80 295.35 54886.72 88888.00 2013-06-07 01:28:43.375 158 12871.83 295.30 54886.65 88888.00 2013-06-07 01:28:43.500 158 12871.80 295.30 54886.60 88888.00 2013-06-07 01:28:43.625 158 12871.85 295.35 54886.57 88888.00 2013-06-07 01:28:43.750 158 12871.92 295.40 54886.57 88888.00 2013-06-07 01:28:43.875 158 12871.98 295.45 54886.55 88888.00 2013-06-07 01:28:44.000 158 12872.05 295.48 54886.50 88888.00 2013-06-07 01:28:44.125 158 12872.08 295.48 54886.47 88888.00 2013-06-07 01:28:44.250 158 12872.02 295.50 54886.45 88888.00 2013-06-07 01:28:44.375 158 12872.05 295.60 54886.43 88888.00 2013-06-07 01:28:44.500 158 12872.08 295.62 54886.40 88888.00 2013-06-07 01:28:44.625 158 12872.05 295.68 54886.38 88888.00 2013-06-07 01:28:44.750 158 12872.12 295.75 54886.35 88888.00 2013-06-07 01:28:44.875 158 12872.17 295.80 54886.30 88888.00 2013-06-07 01:28:45.000 158 12872.17 295.88 54886.28 88888.00 2013-06-07 01:28:45.125 158 12872.20 295.93 54886.28 88888.00 2013-06-07 01:28:45.250 158 12872.23 295.98 54886.25 88888.00 2013-06-07 01:28:45.375 158 12872.25 295.98 54886.18 88888.00 2013-06-07 01:28:45.500 158 12872.30 296.02 54886.15 88888.00 2013-06-07 01:28:45.625 158 12872.33 296.02 54886.10 88888.00 2013-06-07 01:28:45.750 158 12872.35 296.10 54886.07 88888.00 2013-06-07 01:28:45.875 158 12872.33 296.12 54886.03 88888.00 2013-06-07 01:28:46.000 158 12872.33 296.15 54886.00 88888.00 2013-06-07 01:28:46.125 158 12872.30 296.20 54885.97 88888.00 2013-06-07 01:28:46.250 158 12872.33 296.20 54885.95 88888.00 2013-06-07 01:28:46.375 158 12872.38 296.23 54885.88 88888.00 2013-06-07 01:28:46.500 158 12872.45 296.23 54885.88 88888.00 2013-06-07 01:28:46.625 158 12872.40 296.18 54885.80 88888.00 2013-06-07 01:28:46.750 158 12872.40 296.20 54885.80 88888.00 2013-06-07 01:28:46.875 158 12872.42 296.23 54885.78 88888.00 2013-06-07 01:28:47.000 158 12872.42 296.20 54885.70 88888.00 2013-06-07 01:28:47.125 158 12872.40 296.20 54885.68 88888.00 2013-06-07 01:28:47.250 158 12872.30 296.25 54885.68 88888.00 2013-06-07 01:28:47.375 158 12872.30 296.30 54885.65 88888.00 2013-06-07 01:28:47.500 158 12872.33 296.30 54885.60 88888.00 2013-06-07 01:28:47.625 158 12872.48 296.27 54885.57 88888.00 2013-06-07 01:28:47.750 158 12872.60 296.27 54885.55 88888.00 2013-06-07 01:28:47.875 158 12872.62 296.32 54885.53 88888.00 2013-06-07 01:28:48.000 158 12872.62 296.35 54885.53 88888.00 2013-06-07 01:28:48.125 158 12872.67 296.38 54885.50 88888.00 2013-06-07 01:28:48.250 158 12872.62 296.38 54885.45 88888.00 2013-06-07 01:28:48.375 158 12872.70 296.38 54885.40 88888.00 2013-06-07 01:28:48.500 158 12872.70 296.35 54885.35 88888.00 2013-06-07 01:28:48.625 158 12872.67 296.35 54885.30 88888.00 2013-06-07 01:28:48.750 158 12872.67 296.35 54885.25 88888.00 2013-06-07 01:28:48.875 158 12872.70 296.38 54885.22 88888.00 2013-06-07 01:28:49.000 158 12872.75 296.45 54885.20 88888.00 2013-06-07 01:28:49.125 158 12872.73 296.45 54885.18 88888.00 2013-06-07 01:28:49.250 158 12872.75 296.48 54885.12 88888.00 2013-06-07 01:28:49.375 158 12872.80 296.55 54885.10 88888.00 2013-06-07 01:28:49.500 158 12872.80 296.52 54885.05 88888.00 2013-06-07 01:28:49.625 158 12872.83 296.48 54884.95 88888.00 2013-06-07 01:28:49.750 158 12872.85 296.50 54884.90 88888.00 2013-06-07 01:28:49.875 158 12872.90 296.52 54884.88 88888.00 2013-06-07 01:28:50.000 158 12872.95 296.60 54884.88 88888.00 2013-06-07 01:28:50.125 158 12873.08 296.65 54884.85 88888.00 2013-06-07 01:28:50.250 158 12873.05 296.62 54884.80 88888.00 2013-06-07 01:28:50.375 158 12873.10 296.73 54884.80 88888.00 2013-06-07 01:28:50.500 158 12873.08 296.75 54884.78 88888.00 2013-06-07 01:28:50.625 158 12873.08 296.77 54884.75 88888.00 2013-06-07 01:28:50.750 158 12873.15 296.77 54884.72 88888.00 2013-06-07 01:28:50.875 158 12873.17 296.77 54884.65 88888.00 2013-06-07 01:28:51.000 158 12873.23 296.82 54884.60 88888.00 2013-06-07 01:28:51.125 158 12873.23 296.82 54884.53 88888.00 2013-06-07 01:28:51.250 158 12873.27 296.85 54884.53 88888.00 2013-06-07 01:28:51.375 158 12873.33 296.90 54884.47 88888.00 2013-06-07 01:28:51.500 158 12873.35 296.90 54884.47 88888.00 2013-06-07 01:28:51.625 158 12873.38 296.93 54884.45 88888.00 2013-06-07 01:28:51.750 158 12873.33 296.98 54884.40 88888.00 2013-06-07 01:28:51.875 158 12873.42 297.05 54884.38 88888.00 2013-06-07 01:28:52.000 158 12873.45 297.05 54884.32 88888.00 2013-06-07 01:28:52.125 158 12873.50 297.12 54884.30 88888.00 2013-06-07 01:28:52.250 158 12873.52 297.12 54884.25 88888.00 2013-06-07 01:28:52.375 158 12873.50 297.12 54884.18 88888.00 2013-06-07 01:28:52.500 158 12873.52 297.15 54884.12 88888.00 2013-06-07 01:28:52.625 158 12873.58 297.18 54884.10 88888.00 2013-06-07 01:28:52.750 158 12873.62 297.20 54884.07 88888.00 2013-06-07 01:28:52.875 158 12873.65 297.20 54884.05 88888.00 2013-06-07 01:28:53.000 158 12873.65 297.18 54883.97 88888.00 2013-06-07 01:28:53.125 158 12873.65 297.18 54883.97 88888.00 2013-06-07 01:28:53.250 158 12873.62 297.15 54883.90 88888.00 2013-06-07 01:28:53.375 158 12873.65 297.20 54883.90 88888.00 2013-06-07 01:28:53.500 158 12873.73 297.20 54883.85 88888.00 2013-06-07 01:28:53.625 158 12873.75 297.20 54883.82 88888.00 2013-06-07 01:28:53.750 158 12873.73 297.20 54883.80 88888.00 2013-06-07 01:28:53.875 158 12873.77 297.25 54883.75 88888.00 2013-06-07 01:28:54.000 158 12873.77 297.27 54883.75 88888.00 2013-06-07 01:28:54.125 158 12873.75 297.27 54883.70 88888.00 2013-06-07 01:28:54.250 158 12873.77 297.23 54883.68 88888.00 2013-06-07 01:28:54.375 158 12873.85 297.27 54883.62 88888.00 2013-06-07 01:28:54.500 158 12873.83 297.27 54883.60 88888.00 2013-06-07 01:28:54.625 158 12873.85 297.30 54883.57 88888.00 2013-06-07 01:28:54.750 158 12873.88 297.27 54883.53 88888.00 2013-06-07 01:28:54.875 158 12873.90 297.25 54883.50 88888.00 2013-06-07 01:28:55.000 158 12873.88 297.23 54883.45 88888.00 2013-06-07 01:28:55.125 158 12873.90 297.20 54883.40 88888.00 2013-06-07 01:28:55.250 158 12873.90 297.20 54883.38 88888.00 2013-06-07 01:28:55.375 158 12873.95 297.20 54883.32 88888.00 2013-06-07 01:28:55.500 158 12873.98 297.23 54883.32 88888.00 2013-06-07 01:28:55.625 158 12873.98 297.23 54883.30 88888.00 2013-06-07 01:28:55.750 158 12874.05 297.23 54883.22 88888.00 2013-06-07 01:28:55.875 158 12874.05 297.20 54883.18 88888.00 2013-06-07 01:28:56.000 158 12874.05 297.18 54883.12 88888.00 2013-06-07 01:28:56.125 158 12874.02 297.20 54883.12 88888.00 2013-06-07 01:28:56.250 158 12874.00 297.20 54883.10 88888.00 2013-06-07 01:28:56.375 158 12874.02 297.20 54883.05 88888.00 2013-06-07 01:28:56.500 158 12874.05 297.25 54883.07 88888.00 2013-06-07 01:28:56.625 158 12874.15 297.30 54883.07 88888.00 2013-06-07 01:28:56.750 158 12874.17 297.30 54883.00 88888.00 2013-06-07 01:28:56.875 158 12874.20 297.30 54882.95 88888.00 2013-06-07 01:28:57.000 158 12874.25 297.32 54882.97 88888.00 2013-06-07 01:28:57.125 158 12874.25 297.35 54882.95 88888.00 2013-06-07 01:28:57.250 158 12874.20 297.35 54882.90 88888.00 2013-06-07 01:28:57.375 158 12874.27 297.32 54882.85 88888.00 2013-06-07 01:28:57.500 158 12874.25 297.32 54882.80 88888.00 2013-06-07 01:28:57.625 158 12874.20 297.32 54882.78 88888.00 2013-06-07 01:28:57.750 158 12874.23 297.35 54882.72 88888.00 2013-06-07 01:28:57.875 158 12874.23 297.35 54882.68 88888.00 2013-06-07 01:28:58.000 158 12874.25 297.32 54882.62 88888.00 2013-06-07 01:28:58.125 158 12874.27 297.30 54882.60 88888.00 2013-06-07 01:28:58.250 158 12874.20 297.27 54882.55 88888.00 2013-06-07 01:28:58.375 158 12874.20 297.27 54882.50 88888.00 2013-06-07 01:28:58.500 158 12874.30 297.32 54882.47 88888.00 2013-06-07 01:28:58.625 158 12874.35 297.40 54882.45 88888.00 2013-06-07 01:28:58.750 158 12874.35 297.40 54882.43 88888.00 2013-06-07 01:28:58.875 158 12874.40 297.32 54882.38 88888.00 2013-06-07 01:28:59.000 158 12874.40 297.30 54882.32 88888.00 2013-06-07 01:28:59.125 158 12874.45 297.32 54882.30 88888.00 2013-06-07 01:28:59.250 158 12874.48 297.32 54882.30 88888.00 2013-06-07 01:28:59.375 158 12874.58 297.35 54882.22 88888.00 2013-06-07 01:28:59.500 158 12874.60 297.32 54882.18 88888.00 2013-06-07 01:28:59.625 158 12874.55 297.27 54882.15 88888.00 2013-06-07 01:28:59.750 158 12874.62 297.27 54882.15 88888.00 2013-06-07 01:28:59.875 158 12874.67 297.27 54882.10 88888.00 2013-06-07 01:29:00.000 158 12874.67 297.27 54882.07 88888.00 2013-06-07 01:29:00.125 158 12874.62 297.23 54882.05 88888.00 2013-06-07 01:29:00.250 158 12874.67 297.20 54882.03 88888.00 2013-06-07 01:29:00.375 158 12874.80 297.20 54882.00 88888.00 2013-06-07 01:29:00.500 158 12874.83 297.15 54881.93 88888.00 2013-06-07 01:29:00.625 158 12874.75 297.10 54881.82 88888.00 2013-06-07 01:29:00.750 158 12874.73 297.12 54881.82 88888.00 2013-06-07 01:29:00.875 158 12874.83 297.12 54881.82 88888.00 2013-06-07 01:29:01.000 158 12874.95 297.12 54881.75 88888.00 2013-06-07 01:29:01.125 158 12874.95 297.10 54881.70 88888.00 2013-06-07 01:29:01.250 158 12874.85 297.02 54881.68 88888.00 2013-06-07 01:29:01.375 158 12874.90 297.02 54881.65 88888.00 2013-06-07 01:29:01.500 158 12875.02 297.05 54881.62 88888.00 2013-06-07 01:29:01.625 158 12875.12 297.05 54881.62 88888.00 2013-06-07 01:29:01.750 158 12875.12 297.07 54881.60 88888.00 2013-06-07 01:29:01.875 158 12875.17 297.07 54881.57 88888.00 2013-06-07 01:29:02.000 158 12875.17 297.05 54881.53 88888.00 2013-06-07 01:29:02.125 158 12875.27 297.02 54881.45 88888.00 2013-06-07 01:29:02.250 158 12875.25 296.93 54881.38 88888.00 2013-06-07 01:29:02.375 158 12875.23 296.98 54881.35 88888.00 2013-06-07 01:29:02.500 158 12875.27 296.98 54881.30 88888.00 2013-06-07 01:29:02.625 158 12875.33 296.93 54881.28 88888.00 2013-06-07 01:29:02.750 158 12875.33 296.95 54881.25 88888.00 2013-06-07 01:29:02.875 158 12875.35 296.98 54881.22 88888.00 2013-06-07 01:29:03.000 158 12875.38 296.98 54881.18 88888.00 2013-06-07 01:29:03.125 158 12875.45 297.00 54881.15 88888.00 2013-06-07 01:29:03.250 158 12875.52 297.02 54881.10 88888.00 2013-06-07 01:29:03.375 158 12875.55 296.98 54881.05 88888.00 2013-06-07 01:29:03.500 158 12875.52 296.90 54881.00 88888.00 2013-06-07 01:29:03.625 158 12875.48 296.95 54880.97 88888.00 2013-06-07 01:29:03.750 158 12875.52 296.93 54880.95 88888.00 2013-06-07 01:29:03.875 158 12875.60 296.93 54880.93 88888.00 2013-06-07 01:29:04.000 158 12875.62 296.90 54880.88 88888.00 2013-06-07 01:29:04.125 158 12875.60 296.95 54880.88 88888.00 2013-06-07 01:29:04.250 158 12875.65 296.93 54880.85 88888.00 2013-06-07 01:29:04.375 158 12875.70 296.95 54880.82 88888.00 2013-06-07 01:29:04.500 158 12875.70 296.88 54880.75 88888.00 2013-06-07 01:29:04.625 158 12875.65 296.82 54880.70 88888.00 2013-06-07 01:29:04.750 158 12875.67 296.80 54880.68 88888.00 2013-06-07 01:29:04.875 158 12875.77 296.82 54880.68 88888.00 2013-06-07 01:29:05.000 158 12875.83 296.80 54880.68 88888.00 2013-06-07 01:29:05.125 158 12875.90 296.80 54880.65 88888.00 2013-06-07 01:29:05.250 158 12875.92 296.75 54880.57 88888.00 2013-06-07 01:29:05.375 158 12875.98 296.73 54880.53 88888.00 2013-06-07 01:29:05.500 158 12876.02 296.75 54880.53 88888.00 2013-06-07 01:29:05.625 158 12876.00 296.73 54880.47 88888.00 2013-06-07 01:29:05.750 158 12876.02 296.70 54880.47 88888.00 2013-06-07 01:29:05.875 158 12876.10 296.65 54880.43 88888.00 2013-06-07 01:29:06.000 158 12876.08 296.57 54880.35 88888.00 2013-06-07 01:29:06.125 158 12876.10 296.55 54880.32 88888.00 2013-06-07 01:29:06.250 158 12876.15 296.50 54880.30 88888.00 2013-06-07 01:29:06.375 158 12876.23 296.50 54880.25 88888.00 2013-06-07 01:29:06.500 158 12876.27 296.45 54880.20 88888.00 2013-06-07 01:29:06.625 158 12876.35 296.43 54880.15 88888.00 2013-06-07 01:29:06.750 158 12876.40 296.35 54880.12 88888.00 2013-06-07 01:29:06.875 158 12876.42 296.38 54880.10 88888.00 2013-06-07 01:29:07.000 158 12876.45 296.30 54880.07 88888.00 2013-06-07 01:29:07.125 158 12876.45 296.20 54880.03 88888.00 2013-06-07 01:29:07.250 158 12876.42 296.15 54879.97 88888.00 2013-06-07 01:29:07.375 158 12876.42 296.18 54879.95 88888.00 2013-06-07 01:29:07.500 158 12876.48 296.15 54879.93 88888.00 2013-06-07 01:29:07.625 158 12876.55 296.10 54879.85 88888.00 2013-06-07 01:29:07.750 158 12876.60 296.02 54879.85 88888.00 2013-06-07 01:29:07.875 158 12876.70 296.00 54879.80 88888.00 2013-06-07 01:29:08.000 158 12876.77 296.00 54879.80 88888.00 2013-06-07 01:29:08.125 158 12876.85 296.00 54879.75 88888.00 2013-06-07 01:29:08.250 158 12876.83 295.93 54879.72 88888.00 2013-06-07 01:29:08.375 158 12876.88 295.95 54879.70 88888.00 2013-06-07 01:29:08.500 158 12876.92 295.90 54879.65 88888.00 2013-06-07 01:29:08.625 158 12877.05 295.88 54879.62 88888.00 2013-06-07 01:29:08.750 158 12877.17 295.85 54879.60 88888.00 2013-06-07 01:29:08.875 158 12877.17 295.75 54879.53 88888.00 2013-06-07 01:29:09.000 158 12877.17 295.70 54879.47 88888.00 2013-06-07 01:29:09.125 158 12877.15 295.70 54879.47 88888.00 2013-06-07 01:29:09.250 158 12877.20 295.65 54879.40 88888.00 2013-06-07 01:29:09.375 158 12877.25 295.62 54879.38 88888.00 2013-06-07 01:29:09.500 158 12877.30 295.52 54879.32 88888.00 2013-06-07 01:29:09.625 158 12877.33 295.48 54879.30 88888.00 2013-06-07 01:29:09.750 158 12877.30 295.45 54879.28 88888.00 2013-06-07 01:29:09.875 158 12877.40 295.43 54879.22 88888.00 2013-06-07 01:29:10.000 158 12877.48 295.35 54879.20 88888.00 2013-06-07 01:29:10.125 158 12877.45 295.32 54879.18 88888.00 2013-06-07 01:29:10.250 158 12877.52 295.35 54879.18 88888.00 2013-06-07 01:29:10.375 158 12877.65 295.35 54879.12 88888.00 2013-06-07 01:29:10.500 158 12877.67 295.32 54879.10 88888.00 2013-06-07 01:29:10.625 158 12877.65 295.30 54879.10 88888.00 2013-06-07 01:29:10.750 158 12877.70 295.25 54879.05 88888.00 2013-06-07 01:29:10.875 158 12877.83 295.23 54879.05 88888.00 2013-06-07 01:29:11.000 158 12877.83 295.12 54879.03 88888.00 2013-06-07 01:29:11.125 158 12877.83 295.05 54878.95 88888.00 2013-06-07 01:29:11.250 158 12877.90 295.02 54878.90 88888.00 2013-06-07 01:29:11.375 158 12877.92 294.98 54878.85 88888.00 2013-06-07 01:29:11.500 158 12877.95 294.95 54878.80 88888.00 2013-06-07 01:29:11.625 158 12878.05 294.95 54878.80 88888.00 2013-06-07 01:29:11.750 158 12878.08 294.88 54878.78 88888.00 2013-06-07 01:29:11.875 158 12878.12 294.85 54878.72 88888.00 2013-06-07 01:29:12.000 158 12878.17 294.75 54878.68 88888.00 2013-06-07 01:29:12.125 158 12878.17 294.75 54878.65 88888.00 2013-06-07 01:29:12.250 158 12878.20 294.70 54878.60 88888.00 2013-06-07 01:29:12.375 158 12878.25 294.70 54878.55 88888.00 2013-06-07 01:29:12.500 158 12878.25 294.60 54878.47 88888.00 2013-06-07 01:29:12.625 158 12878.25 294.55 54878.45 88888.00 2013-06-07 01:29:12.750 158 12878.35 294.55 54878.45 88888.00 2013-06-07 01:29:12.875 158 12878.45 294.52 54878.40 88888.00 2013-06-07 01:29:13.000 158 12878.55 294.45 54878.30 88888.00 2013-06-07 01:29:13.125 158 12878.55 294.43 54878.28 88888.00 2013-06-07 01:29:13.250 158 12878.60 294.35 54878.25 88888.00 2013-06-07 01:29:13.375 158 12878.70 294.35 54878.25 88888.00 2013-06-07 01:29:13.500 158 12878.83 294.35 54878.25 88888.00 2013-06-07 01:29:13.625 158 12878.88 294.30 54878.22 88888.00 2013-06-07 01:29:13.750 158 12878.90 294.25 54878.20 88888.00 2013-06-07 01:29:13.875 158 12878.95 294.20 54878.15 88888.00 2013-06-07 01:29:14.000 158 12878.98 294.07 54878.07 88888.00 2013-06-07 01:29:14.125 158 12879.02 294.05 54878.07 88888.00 2013-06-07 01:29:14.250 158 12879.10 294.00 54878.05 88888.00 2013-06-07 01:29:14.375 158 12879.17 293.95 54877.97 88888.00 2013-06-07 01:29:14.500 158 12879.23 293.90 54877.95 88888.00 2013-06-07 01:29:14.625 158 12879.27 293.85 54877.93 88888.00 2013-06-07 01:29:14.750 158 12879.30 293.80 54877.90 88888.00 2013-06-07 01:29:14.875 158 12879.33 293.75 54877.85 88888.00 2013-06-07 01:29:15.000 158 12879.42 293.73 54877.80 88888.00 2013-06-07 01:29:15.125 158 12879.52 293.65 54877.75 88888.00 2013-06-07 01:29:15.250 158 12879.52 293.52 54877.70 88888.00 2013-06-07 01:29:15.375 158 12879.58 293.50 54877.68 88888.00 2013-06-07 01:29:15.500 158 12879.70 293.48 54877.70 88888.00 2013-06-07 01:29:15.625 158 12879.80 293.40 54877.68 88888.00 2013-06-07 01:29:15.750 158 12879.92 293.35 54877.62 88888.00 2013-06-07 01:29:15.875 158 12879.92 293.32 54877.60 88888.00 2013-06-07 01:29:16.000 158 12879.95 293.25 54877.53 88888.00 2013-06-07 01:29:16.125 158 12879.98 293.15 54877.50 88888.00 2013-06-07 01:29:16.250 158 12880.02 293.07 54877.45 88888.00 2013-06-07 01:29:16.375 158 12880.12 293.05 54877.45 88888.00 2013-06-07 01:29:16.500 158 12880.15 293.00 54877.43 88888.00 2013-06-07 01:29:16.625 158 12880.15 292.95 54877.38 88888.00 2013-06-07 01:29:16.750 158 12880.23 292.88 54877.32 88888.00 2013-06-07 01:29:16.875 158 12880.35 292.80 54877.28 88888.00 2013-06-07 01:29:17.000 158 12880.33 292.77 54877.28 88888.00 2013-06-07 01:29:17.125 158 12880.35 292.77 54877.28 88888.00 2013-06-07 01:29:17.250 158 12880.38 292.73 54877.18 88888.00 2013-06-07 01:29:17.375 158 12880.38 292.60 54877.15 88888.00 2013-06-07 01:29:17.500 158 12880.40 292.57 54877.12 88888.00 2013-06-07 01:29:17.625 158 12880.45 292.52 54877.12 88888.00 2013-06-07 01:29:17.750 158 12880.42 292.48 54877.12 88888.00 2013-06-07 01:29:17.875 158 12880.48 292.45 54877.10 88888.00 2013-06-07 01:29:18.000 158 12880.58 292.38 54877.03 88888.00 2013-06-07 01:29:18.125 158 12880.65 292.27 54877.00 88888.00 2013-06-07 01:29:18.250 158 12880.62 292.12 54876.90 88888.00 2013-06-07 01:29:18.375 158 12880.73 292.12 54876.90 88888.00 2013-06-07 01:29:18.500 158 12880.77 292.05 54876.82 88888.00 2013-06-07 01:29:18.625 158 12880.83 291.98 54876.78 88888.00 2013-06-07 01:29:18.750 158 12880.88 291.93 54876.78 88888.00 2013-06-07 01:29:18.875 158 12881.00 291.88 54876.75 88888.00 2013-06-07 01:29:19.000 158 12881.00 291.82 54876.72 88888.00 2013-06-07 01:29:19.125 158 12881.00 291.77 54876.70 88888.00 2013-06-07 01:29:19.250 158 12881.02 291.65 54876.62 88888.00 2013-06-07 01:29:19.375 158 12881.02 291.55 54876.57 88888.00 2013-06-07 01:29:19.500 158 12881.12 291.50 54876.57 88888.00 2013-06-07 01:29:19.625 158 12881.23 291.48 54876.57 88888.00 2013-06-07 01:29:19.750 158 12881.33 291.43 54876.53 88888.00 2013-06-07 01:29:19.875 158 12881.35 291.35 54876.47 88888.00 2013-06-07 01:29:20.000 158 12881.40 291.30 54876.45 88888.00 2013-06-07 01:29:20.125 158 12881.45 291.27 54876.47 88888.00 2013-06-07 01:29:20.250 158 12881.42 291.20 54876.43 88888.00 2013-06-07 01:29:20.375 158 12881.50 291.18 54876.43 88888.00 2013-06-07 01:29:20.500 158 12881.55 291.12 54876.40 88888.00 2013-06-07 01:29:20.625 158 12881.58 291.00 54876.38 88888.00 2013-06-07 01:29:20.750 158 12881.65 290.93 54876.32 88888.00 2013-06-07 01:29:20.875 158 12881.62 290.85 54876.28 88888.00 2013-06-07 01:29:21.000 158 12881.62 290.80 54876.28 88888.00 2013-06-07 01:29:21.125 158 12881.70 290.75 54876.25 88888.00 2013-06-07 01:29:21.250 158 12881.67 290.60 54876.20 88888.00 2013-06-07 01:29:21.375 158 12881.70 290.57 54876.18 88888.00 2013-06-07 01:29:21.500 158 12881.75 290.55 54876.12 88888.00 2013-06-07 01:29:21.625 158 12881.75 290.52 54876.10 88888.00 2013-06-07 01:29:21.750 158 12881.75 290.45 54876.05 88888.00 2013-06-07 01:29:21.875 158 12881.90 290.38 54876.05 88888.00 2013-06-07 01:29:22.000 158 12882.02 290.35 54876.03 88888.00 2013-06-07 01:29:22.125 158 12882.08 290.25 54875.97 88888.00 2013-06-07 01:29:22.250 158 12882.05 290.05 54875.88 88888.00 2013-06-07 01:29:22.375 158 12882.08 289.98 54875.88 88888.00 2013-06-07 01:29:22.500 158 12882.17 290.02 54875.95 88888.00 2013-06-07 01:29:22.625 158 12882.27 289.98 54875.93 88888.00 2013-06-07 01:29:22.750 158 12882.33 289.90 54875.88 88888.00 2013-06-07 01:29:22.875 158 12882.33 289.82 54875.82 88888.00 2013-06-07 01:29:23.000 158 12882.35 289.73 54875.82 88888.00 2013-06-07 01:29:23.125 158 12882.40 289.70 54875.80 88888.00 2013-06-07 01:29:23.250 158 12882.40 289.60 54875.75 88888.00 2013-06-07 01:29:23.375 158 12882.40 289.55 54875.72 88888.00 2013-06-07 01:29:23.500 158 12882.40 289.48 54875.72 88888.00 2013-06-07 01:29:23.625 158 12882.45 289.40 54875.72 88888.00 2013-06-07 01:29:23.750 158 12882.52 289.30 54875.70 88888.00 2013-06-07 01:29:23.875 158 12882.58 289.25 54875.68 88888.00 2013-06-07 01:29:24.000 158 12882.60 289.18 54875.62 88888.00 2013-06-07 01:29:24.125 158 12882.65 289.12 54875.62 88888.00 2013-06-07 01:29:24.250 158 12882.65 289.05 54875.62 88888.00 2013-06-07 01:29:24.375 158 12882.75 289.00 54875.62 88888.00 2013-06-07 01:29:24.500 158 12882.77 288.90 54875.55 88888.00 2013-06-07 01:29:24.625 158 12882.77 288.82 54875.50 88888.00 2013-06-07 01:29:24.750 158 12882.77 288.75 54875.47 88888.00 2013-06-07 01:29:24.875 158 12882.80 288.68 54875.45 88888.00 2013-06-07 01:29:25.000 158 12882.80 288.57 54875.43 88888.00 2013-06-07 01:29:25.125 158 12882.80 288.55 54875.43 88888.00 2013-06-07 01:29:25.250 158 12882.75 288.48 54875.40 88888.00 2013-06-07 01:29:25.375 158 12882.85 288.48 54875.40 88888.00 2013-06-07 01:29:25.500 158 12882.90 288.38 54875.40 88888.00 2013-06-07 01:29:25.625 158 12882.98 288.30 54875.35 88888.00 2013-06-07 01:29:25.750 158 12883.00 288.25 54875.35 88888.00 2013-06-07 01:29:25.875 158 12883.02 288.18 54875.30 88888.00 2013-06-07 01:29:26.000 158 12883.05 288.07 54875.25 88888.00 2013-06-07 01:29:26.125 158 12883.08 288.07 54875.25 88888.00 2013-06-07 01:29:26.250 158 12883.10 287.95 54875.22 88888.00 2013-06-07 01:29:26.375 158 12883.10 287.85 54875.20 88888.00 2013-06-07 01:29:26.500 158 12883.08 287.77 54875.18 88888.00 2013-06-07 01:29:26.625 158 12883.15 287.75 54875.18 88888.00 2013-06-07 01:29:26.750 158 12883.20 287.68 54875.20 88888.00 2013-06-07 01:29:26.875 158 12883.23 287.57 54875.18 88888.00 2013-06-07 01:29:27.000 158 12883.23 287.45 54875.12 88888.00 2013-06-07 01:29:27.125 158 12883.25 287.40 54875.12 88888.00 2013-06-07 01:29:27.250 158 12883.27 287.32 54875.15 88888.00 2013-06-07 01:29:27.375 158 12883.33 287.25 54875.15 88888.00 2013-06-07 01:29:27.500 158 12883.35 287.20 54875.15 88888.00 2013-06-07 01:29:27.625 158 12883.33 287.10 54875.12 88888.00 2013-06-07 01:29:27.750 158 12883.38 287.05 54875.10 88888.00 2013-06-07 01:29:27.875 158 12883.38 286.98 54875.07 88888.00 2013-06-07 01:29:28.000 158 12883.35 286.95 54875.05 88888.00 2013-06-07 01:29:28.125 158 12883.40 286.82 54875.03 88888.00 2013-06-07 01:29:28.250 158 12883.42 286.73 54875.03 88888.00 2013-06-07 01:29:28.375 158 12883.48 286.68 54875.03 88888.00 2013-06-07 01:29:28.500 158 12883.42 286.60 54874.97 88888.00 2013-06-07 01:29:28.625 158 12883.42 286.52 54874.95 88888.00 2013-06-07 01:29:28.750 158 12883.50 286.48 54874.95 88888.00 2013-06-07 01:29:28.875 158 12883.60 286.43 54874.93 88888.00 2013-06-07 01:29:29.000 158 12883.62 286.40 54874.93 88888.00 2013-06-07 01:29:29.125 158 12883.67 286.38 54874.90 88888.00 2013-06-07 01:29:29.250 158 12883.67 286.30 54874.88 88888.00 2013-06-07 01:29:29.375 158 12883.77 286.25 54874.82 88888.00 2013-06-07 01:29:29.500 158 12883.85 286.20 54874.82 88888.00 2013-06-07 01:29:29.625 158 12883.83 286.15 54874.82 88888.00 2013-06-07 01:29:29.750 158 12883.88 286.05 54874.80 88888.00 2013-06-07 01:29:29.875 158 12883.92 285.98 54874.78 88888.00 2013-06-07 01:29:30.000 158 12884.00 285.93 54874.80 88888.00 2013-06-07 01:29:30.125 158 12884.00 285.85 54874.78 88888.00 2013-06-07 01:29:30.250 158 12883.98 285.73 54874.75 88888.00 2013-06-07 01:29:30.375 158 12884.02 285.70 54874.75 88888.00 2013-06-07 01:29:30.500 158 12884.08 285.57 54874.68 88888.00 2013-06-07 01:29:30.625 158 12884.15 285.55 54874.68 88888.00 2013-06-07 01:29:30.750 158 12884.17 285.45 54874.65 88888.00 2013-06-07 01:29:30.875 158 12884.17 285.32 54874.62 88888.00 2013-06-07 01:29:31.000 158 12884.17 285.25 54874.62 88888.00 2013-06-07 01:29:31.125 158 12884.20 285.20 54874.65 88888.00 2013-06-07 01:29:31.250 158 12884.27 285.12 54874.65 88888.00 2013-06-07 01:29:31.375 158 12884.25 285.07 54874.68 88888.00 2013-06-07 01:29:31.500 158 12884.20 285.02 54874.62 88888.00 2013-06-07 01:29:31.625 158 12884.27 284.98 54874.62 88888.00 2013-06-07 01:29:31.750 158 12884.30 284.90 54874.60 88888.00 2013-06-07 01:29:31.875 158 12884.25 284.82 54874.60 88888.00 2013-06-07 01:29:32.000 158 12884.27 284.77 54874.57 88888.00 2013-06-07 01:29:32.125 158 12884.25 284.70 54874.57 88888.00 2013-06-07 01:29:32.250 158 12884.23 284.57 54874.57 88888.00 2013-06-07 01:29:32.375 158 12884.30 284.57 54874.57 88888.00 2013-06-07 01:29:32.500 158 12884.35 284.50 54874.57 88888.00 2013-06-07 01:29:32.625 158 12884.40 284.40 54874.55 88888.00 2013-06-07 01:29:32.750 158 12884.48 284.35 54874.57 88888.00 2013-06-07 01:29:32.875 158 12884.52 284.27 54874.60 88888.00 2013-06-07 01:29:33.000 158 12884.50 284.20 54874.60 88888.00 2013-06-07 01:29:33.125 158 12884.62 284.12 54874.55 88888.00 2013-06-07 01:29:33.250 158 12884.65 284.02 54874.55 88888.00 2013-06-07 01:29:33.375 158 12884.67 283.98 54874.57 88888.00 2013-06-07 01:29:33.500 158 12884.65 283.90 54874.55 88888.00 2013-06-07 01:29:33.625 158 12884.67 283.80 54874.53 88888.00 2013-06-07 01:29:33.750 158 12884.75 283.75 54874.50 88888.00 2013-06-07 01:29:33.875 158 12884.77 283.68 54874.53 88888.00 2013-06-07 01:29:34.000 158 12884.75 283.60 54874.50 88888.00 2013-06-07 01:29:34.125 158 12884.75 283.48 54874.50 88888.00 2013-06-07 01:29:34.250 158 12884.77 283.40 54874.50 88888.00 2013-06-07 01:29:34.375 158 12884.85 283.40 54874.55 88888.00 2013-06-07 01:29:34.500 158 12884.90 283.32 54874.55 88888.00 2013-06-07 01:29:34.625 158 12884.88 283.25 54874.53 88888.00 2013-06-07 01:29:34.750 158 12884.90 283.12 54874.47 88888.00 2013-06-07 01:29:34.875 158 12884.95 283.05 54874.47 88888.00 2013-06-07 01:29:35.000 158 12885.05 282.98 54874.50 88888.00 2013-06-07 01:29:35.125 158 12885.08 282.90 54874.47 88888.00 2013-06-07 01:29:35.250 158 12885.10 282.77 54874.45 88888.00 2013-06-07 01:29:35.375 158 12885.12 282.68 54874.45 88888.00 2013-06-07 01:29:35.500 158 12885.10 282.60 54874.47 88888.00 2013-06-07 01:29:35.625 158 12885.10 282.52 54874.47 88888.00 2013-06-07 01:29:35.750 158 12885.15 282.45 54874.47 88888.00 2013-06-07 01:29:35.875 158 12885.20 282.38 54874.47 88888.00 2013-06-07 01:29:36.000 158 12885.25 282.30 54874.47 88888.00 2013-06-07 01:29:36.125 158 12885.23 282.18 54874.47 88888.00 2013-06-07 01:29:36.250 158 12885.20 282.00 54874.45 88888.00 2013-06-07 01:29:36.375 158 12885.17 281.90 54874.43 88888.00 2013-06-07 01:29:36.500 158 12885.20 281.77 54874.40 88888.00 2013-06-07 01:29:36.625 158 12885.33 281.70 54874.43 88888.00 2013-06-07 01:29:36.750 158 12885.38 281.68 54874.45 88888.00 2013-06-07 01:29:36.875 158 12885.35 281.62 54874.45 88888.00 2013-06-07 01:29:37.000 158 12885.30 281.43 54874.40 88888.00 2013-06-07 01:29:37.125 158 12885.33 281.32 54874.43 88888.00 2013-06-07 01:29:37.250 158 12885.35 281.27 54874.47 88888.00 2013-06-07 01:29:37.375 158 12885.38 281.25 54874.53 88888.00 2013-06-07 01:29:37.500 158 12885.35 281.12 54874.50 88888.00 2013-06-07 01:29:37.625 158 12885.40 281.00 54874.47 88888.00 2013-06-07 01:29:37.750 158 12885.42 280.90 54874.47 88888.00 2013-06-07 01:29:37.875 158 12885.42 280.82 54874.50 88888.00 2013-06-07 01:29:38.000 158 12885.42 280.75 54874.50 88888.00 2013-06-07 01:29:38.125 158 12885.42 280.65 54874.47 88888.00 2013-06-07 01:29:38.250 158 12885.40 280.55 54874.47 88888.00 2013-06-07 01:29:38.375 158 12885.42 280.52 54874.47 88888.00 2013-06-07 01:29:38.500 158 12885.48 280.48 54874.50 88888.00 2013-06-07 01:29:38.625 158 12885.50 280.35 54874.50 88888.00 2013-06-07 01:29:38.750 158 12885.55 280.27 54874.47 88888.00 2013-06-07 01:29:38.875 158 12885.62 280.23 54874.47 88888.00 2013-06-07 01:29:39.000 158 12885.58 280.10 54874.50 88888.00 2013-06-07 01:29:39.125 158 12885.52 279.98 54874.47 88888.00 2013-06-07 01:29:39.250 158 12885.58 279.93 54874.53 88888.00 2013-06-07 01:29:39.375 158 12885.60 279.85 54874.53 88888.00 2013-06-07 01:29:39.500 158 12885.58 279.85 54874.55 88888.00 2013-06-07 01:29:39.625 158 12885.60 279.82 54874.57 88888.00 2013-06-07 01:29:39.750 158 12885.62 279.73 54874.57 88888.00 2013-06-07 01:29:39.875 158 12885.65 279.62 54874.57 88888.00 2013-06-07 01:29:40.000 158 12885.67 279.50 54874.57 88888.00 2013-06-07 01:29:40.125 158 12885.70 279.48 54874.60 88888.00 2013-06-07 01:29:40.250 158 12885.62 279.40 54874.62 88888.00 2013-06-07 01:29:40.375 158 12885.60 279.35 54874.65 88888.00 2013-06-07 01:29:40.500 158 12885.60 279.30 54874.68 88888.00 2013-06-07 01:29:40.625 158 12885.62 279.25 54874.65 88888.00 2013-06-07 01:29:40.750 158 12885.60 279.18 54874.65 88888.00 2013-06-07 01:29:40.875 158 12885.60 279.07 54874.62 88888.00 2013-06-07 01:29:41.000 158 12885.60 279.02 54874.65 88888.00 2013-06-07 01:29:41.125 158 12885.65 279.02 54874.70 88888.00 2013-06-07 01:29:41.250 158 12885.70 278.93 54874.72 88888.00 2013-06-07 01:29:41.375 158 12885.77 278.88 54874.72 88888.00 2013-06-07 01:29:41.500 158 12885.83 278.77 54874.70 88888.00 2013-06-07 01:29:41.625 158 12885.83 278.68 54874.72 88888.00 2013-06-07 01:29:41.750 158 12885.77 278.60 54874.70 88888.00 2013-06-07 01:29:41.875 158 12885.80 278.52 54874.72 88888.00 2013-06-07 01:29:42.000 158 12885.80 278.45 54874.75 88888.00 2013-06-07 01:29:42.125 158 12885.83 278.38 54874.78 88888.00 2013-06-07 01:29:42.250 158 12885.92 278.30 54874.80 88888.00 2013-06-07 01:29:42.375 158 12886.02 278.25 54874.80 88888.00 2013-06-07 01:29:42.500 158 12885.95 278.12 54874.80 88888.00 2013-06-07 01:29:42.625 158 12885.90 278.02 54874.78 88888.00 2013-06-07 01:29:42.750 158 12885.92 277.95 54874.80 88888.00 2013-06-07 01:29:42.875 158 12885.95 277.88 54874.80 88888.00 2013-06-07 01:29:43.000 158 12885.98 277.80 54874.80 88888.00 2013-06-07 01:29:43.125 158 12886.08 277.73 54874.88 88888.00 2013-06-07 01:29:43.250 158 12886.15 277.62 54874.85 88888.00 2013-06-07 01:29:43.375 158 12886.15 277.57 54874.85 88888.00 2013-06-07 01:29:43.500 158 12886.12 277.50 54874.85 88888.00 2013-06-07 01:29:43.625 158 12886.20 277.45 54874.90 88888.00 2013-06-07 01:29:43.750 158 12886.25 277.32 54874.93 88888.00 2013-06-07 01:29:43.875 158 12886.25 277.23 54874.93 88888.00 2013-06-07 01:29:44.000 158 12886.23 277.15 54874.93 88888.00 2013-06-07 01:29:44.125 158 12886.25 277.10 54874.97 88888.00 2013-06-07 01:29:44.250 158 12886.30 277.00 54875.00 88888.00 2013-06-07 01:29:44.375 158 12886.30 276.90 54875.03 88888.00 2013-06-07 01:29:44.500 158 12886.33 276.85 54875.05 88888.00 2013-06-07 01:29:44.625 158 12886.27 276.77 54875.05 88888.00 2013-06-07 01:29:44.750 158 12886.23 276.68 54875.07 88888.00 2013-06-07 01:29:44.875 158 12886.23 276.68 54875.15 88888.00 2013-06-07 01:29:45.000 158 12886.33 276.65 54875.20 88888.00 2013-06-07 01:29:45.125 158 12886.33 276.52 54875.18 88888.00 2013-06-07 01:29:45.250 158 12886.33 276.43 54875.15 88888.00 2013-06-07 01:29:45.375 158 12886.30 276.38 54875.15 88888.00 2013-06-07 01:29:45.500 158 12886.30 276.30 54875.18 88888.00 2013-06-07 01:29:45.625 158 12886.35 276.25 54875.20 88888.00 2013-06-07 01:29:45.750 158 12886.38 276.20 54875.22 88888.00 2013-06-07 01:29:45.875 158 12886.35 276.18 54875.28 88888.00 2013-06-07 01:29:46.000 158 12886.30 276.07 54875.25 88888.00 2013-06-07 01:29:46.125 158 12886.35 276.02 54875.25 88888.00 2013-06-07 01:29:46.250 158 12886.33 276.00 54875.30 88888.00 2013-06-07 01:29:46.375 158 12886.38 275.98 54875.32 88888.00 2013-06-07 01:29:46.500 158 12886.40 275.93 54875.32 88888.00 2013-06-07 01:29:46.625 158 12886.40 275.88 54875.40 88888.00 2013-06-07 01:29:46.750 158 12886.42 275.82 54875.43 88888.00 2013-06-07 01:29:46.875 158 12886.40 275.75 54875.43 88888.00 2013-06-07 01:29:47.000 158 12886.45 275.68 54875.43 88888.00 2013-06-07 01:29:47.125 158 12886.42 275.60 54875.45 88888.00 2013-06-07 01:29:47.250 158 12886.40 275.48 54875.47 88888.00 2013-06-07 01:29:47.375 158 12886.40 275.45 54875.50 88888.00 2013-06-07 01:29:47.500 158 12886.48 275.40 54875.55 88888.00 2013-06-07 01:29:47.625 158 12886.52 275.30 54875.57 88888.00 2013-06-07 01:29:47.750 158 12886.50 275.20 54875.57 88888.00 2013-06-07 01:29:47.875 158 12886.55 275.18 54875.60 88888.00 2013-06-07 01:29:48.000 158 12886.60 275.05 54875.57 88888.00 2013-06-07 01:29:48.125 158 12886.62 274.93 54875.60 88888.00 2013-06-07 01:29:48.250 158 12886.60 274.85 54875.60 88888.00 2013-06-07 01:29:48.375 158 12886.65 274.77 54875.65 88888.00 2013-06-07 01:29:48.500 158 12886.65 274.70 54875.65 88888.00 2013-06-07 01:29:48.625 158 12886.62 274.62 54875.65 88888.00 2013-06-07 01:29:48.750 158 12886.67 274.57 54875.70 88888.00 2013-06-07 01:29:48.875 158 12886.73 274.50 54875.70 88888.00 2013-06-07 01:29:49.000 158 12886.77 274.45 54875.72 88888.00 2013-06-07 01:29:49.125 158 12886.85 274.38 54875.75 88888.00 2013-06-07 01:29:49.250 158 12886.83 274.30 54875.72 88888.00 2013-06-07 01:29:49.375 158 12886.80 274.23 54875.72 88888.00 2013-06-07 01:29:49.500 158 12886.85 274.15 54875.75 88888.00 2013-06-07 01:29:49.625 158 12886.92 274.15 54875.78 88888.00 2013-06-07 01:29:49.750 158 12886.95 274.05 54875.75 88888.00 2013-06-07 01:29:49.875 158 12887.02 273.98 54875.78 88888.00 2013-06-07 01:29:50.000 158 12887.10 273.90 54875.78 88888.00 2013-06-07 01:29:50.125 158 12887.10 273.85 54875.85 88888.00 2013-06-07 01:29:50.250 158 12887.08 273.75 54875.88 88888.00 2013-06-07 01:29:50.375 158 12887.05 273.70 54875.90 88888.00 2013-06-07 01:29:50.500 158 12887.10 273.62 54875.90 88888.00 2013-06-07 01:29:50.625 158 12887.17 273.55 54875.93 88888.00 2013-06-07 01:29:50.750 158 12887.25 273.48 54875.93 88888.00 2013-06-07 01:29:50.875 158 12887.25 273.38 54875.95 88888.00 2013-06-07 01:29:51.000 158 12887.23 273.30 54875.95 88888.00 2013-06-07 01:29:51.125 158 12887.23 273.25 54876.00 88888.00 2013-06-07 01:29:51.250 158 12887.25 273.25 54876.03 88888.00 2013-06-07 01:29:51.375 158 12887.35 273.25 54876.05 88888.00 2013-06-07 01:29:51.500 158 12887.35 273.15 54876.05 88888.00 2013-06-07 01:29:51.625 158 12887.35 273.10 54876.05 88888.00 2013-06-07 01:29:51.750 158 12887.33 273.07 54876.07 88888.00 2013-06-07 01:29:51.875 158 12887.30 273.00 54876.05 88888.00 2013-06-07 01:29:52.000 158 12887.30 272.95 54876.07 88888.00 2013-06-07 01:29:52.125 158 12887.35 272.90 54876.10 88888.00 2013-06-07 01:29:52.250 158 12887.38 272.85 54876.12 88888.00 2013-06-07 01:29:52.375 158 12887.33 272.77 54876.12 88888.00 2013-06-07 01:29:52.500 158 12887.33 272.73 54876.18 88888.00 2013-06-07 01:29:52.625 158 12887.30 272.68 54876.18 88888.00 2013-06-07 01:29:52.750 158 12887.33 272.60 54876.22 88888.00 2013-06-07 01:29:52.875 158 12887.40 272.52 54876.22 88888.00 2013-06-07 01:29:53.000 158 12887.40 272.48 54876.25 88888.00 2013-06-07 01:29:53.125 158 12887.33 272.43 54876.28 88888.00 2013-06-07 01:29:53.250 158 12887.30 272.35 54876.35 88888.00 2013-06-07 01:29:53.375 158 12887.30 272.30 54876.38 88888.00 2013-06-07 01:29:53.500 158 12887.33 272.23 54876.40 88888.00 2013-06-07 01:29:53.625 158 12887.33 272.18 54876.43 88888.00 2013-06-07 01:29:53.750 158 12887.33 272.12 54876.43 88888.00 2013-06-07 01:29:53.875 158 12887.30 272.05 54876.45 88888.00 2013-06-07 01:29:54.000 158 12887.30 271.95 54876.43 88888.00 2013-06-07 01:29:54.125 158 12887.30 271.82 54876.45 88888.00 2013-06-07 01:29:54.250 158 12887.27 271.75 54876.50 88888.00 2013-06-07 01:29:54.375 158 12887.27 271.70 54876.55 88888.00 2013-06-07 01:29:54.500 158 12887.30 271.62 54876.55 88888.00 2013-06-07 01:29:54.625 158 12887.35 271.60 54876.57 88888.00 2013-06-07 01:29:54.750 158 12887.35 271.55 54876.60 88888.00 2013-06-07 01:29:54.875 158 12887.30 271.48 54876.60 88888.00 2013-06-07 01:29:55.000 158 12887.27 271.38 54876.60 88888.00 2013-06-07 01:29:55.125 158 12887.27 271.25 54876.60 88888.00 2013-06-07 01:29:55.250 158 12887.30 271.18 54876.68 88888.00 2013-06-07 01:29:55.375 158 12887.35 271.18 54876.72 88888.00 2013-06-07 01:29:55.500 158 12887.38 271.12 54876.72 88888.00 2013-06-07 01:29:55.625 158 12887.35 271.02 54876.72 88888.00 2013-06-07 01:29:55.750 158 12887.35 270.95 54876.72 88888.00 2013-06-07 01:29:55.875 158 12887.40 270.88 54876.75 88888.00 2013-06-07 01:29:56.000 158 12887.45 270.88 54876.80 88888.00 2013-06-07 01:29:56.125 158 12887.50 270.85 54876.85 88888.00 2013-06-07 01:29:56.250 158 12887.52 270.73 54876.85 88888.00 2013-06-07 01:29:56.375 158 12887.52 270.65 54876.82 88888.00 2013-06-07 01:29:56.500 158 12887.50 270.60 54876.88 88888.00 2013-06-07 01:29:56.625 158 12887.60 270.57 54876.95 88888.00 2013-06-07 01:29:56.750 158 12887.62 270.48 54876.95 88888.00 2013-06-07 01:29:56.875 158 12887.58 270.45 54876.93 88888.00 2013-06-07 01:29:57.000 158 12887.58 270.38 54876.97 88888.00 2013-06-07 01:29:57.125 158 12887.65 270.32 54877.03 88888.00 2013-06-07 01:29:57.250 158 12887.70 270.30 54877.10 88888.00 2013-06-07 01:29:57.375 158 12887.67 270.23 54877.07 88888.00 2013-06-07 01:29:57.500 158 12887.62 270.12 54877.12 88888.00 2013-06-07 01:29:57.625 158 12887.67 270.10 54877.15 88888.00 2013-06-07 01:29:57.750 158 12887.70 270.05 54877.18 88888.00 2013-06-07 01:29:57.875 158 12887.67 269.98 54877.20 88888.00 2013-06-07 01:29:58.000 158 12887.65 269.93 54877.22 88888.00 2013-06-07 01:29:58.125 158 12887.62 269.88 54877.22 88888.00 2013-06-07 01:29:58.250 158 12887.62 269.80 54877.32 88888.00 2013-06-07 01:29:58.375 158 12887.67 269.82 54877.40 88888.00 2013-06-07 01:29:58.500 158 12887.65 269.73 54877.40 88888.00 2013-06-07 01:29:58.625 158 12887.62 269.62 54877.35 88888.00 2013-06-07 01:29:58.750 158 12887.65 269.57 54877.38 88888.00 2013-06-07 01:29:58.875 158 12887.65 269.50 54877.43 88888.00 2013-06-07 01:29:59.000 158 12887.62 269.45 54877.45 88888.00 2013-06-07 01:29:59.125 158 12887.65 269.45 54877.53 88888.00 2013-06-07 01:29:59.250 158 12887.62 269.38 54877.53 88888.00 2013-06-07 01:29:59.375 158 12887.70 269.30 54877.57 88888.00 2013-06-07 01:29:59.500 158 12887.70 269.27 54877.57 88888.00 2013-06-07 01:29:59.625 158 12887.73 269.23 54877.60 88888.00 2013-06-07 01:29:59.750 158 12887.85 269.15 54877.62 88888.00 2013-06-07 01:29:59.875 158 12887.77 269.05 54877.62 88888.00 2013-06-07 01:30:00.000 158 12887.70 268.98 54877.62 88888.00 2013-06-07 01:30:00.125 158 12887.73 268.88 54877.62 88888.00 2013-06-07 01:30:00.250 158 12887.80 268.85 54877.70 88888.00 2013-06-07 01:30:00.375 158 12887.80 268.80 54877.70 88888.00 2013-06-07 01:30:00.500 158 12887.77 268.73 54877.70 88888.00 2013-06-07 01:30:00.625 158 12887.80 268.73 54877.72 88888.00 2013-06-07 01:30:00.750 158 12887.80 268.70 54877.80 88888.00 2013-06-07 01:30:00.875 158 12887.77 268.65 54877.82 88888.00 2013-06-07 01:30:01.000 158 12887.83 268.60 54877.80 88888.00 2013-06-07 01:30:01.125 158 12887.90 268.55 54877.85 88888.00 2013-06-07 01:30:01.250 158 12887.90 268.50 54877.85 88888.00 2013-06-07 01:30:01.375 158 12887.83 268.40 54877.88 88888.00 2013-06-07 01:30:01.500 158 12887.83 268.43 54877.93 88888.00 2013-06-07 01:30:01.625 158 12887.85 268.38 54877.95 88888.00 2013-06-07 01:30:01.750 158 12887.88 268.30 54877.97 88888.00 2013-06-07 01:30:01.875 158 12887.92 268.30 54878.03 88888.00 2013-06-07 01:30:02.000 158 12887.98 268.30 54878.05 88888.00 2013-06-07 01:30:02.125 158 12887.98 268.25 54878.07 88888.00 2013-06-07 01:30:02.250 158 12887.92 268.20 54878.10 88888.00 2013-06-07 01:30:02.375 158 12887.90 268.18 54878.12 88888.00 2013-06-07 01:30:02.500 158 12887.98 268.15 54878.20 88888.00 2013-06-07 01:30:02.625 158 12888.00 268.10 54878.20 88888.00 2013-06-07 01:30:02.750 158 12888.00 268.05 54878.22 88888.00 2013-06-07 01:30:02.875 158 12888.05 268.02 54878.28 88888.00 2013-06-07 01:30:03.000 158 12888.02 267.98 54878.30 88888.00 2013-06-07 01:30:03.125 158 12888.00 267.93 54878.30 88888.00 2013-06-07 01:30:03.250 158 12888.02 267.85 54878.35 88888.00 2013-06-07 01:30:03.375 158 12888.10 267.85 54878.40 88888.00 2013-06-07 01:30:03.500 158 12888.08 267.82 54878.40 88888.00 2013-06-07 01:30:03.625 158 12888.05 267.70 54878.40 88888.00 2013-06-07 01:30:03.750 158 12888.08 267.60 54878.40 88888.00 2013-06-07 01:30:03.875 158 12888.10 267.52 54878.45 88888.00 2013-06-07 01:30:04.000 158 12888.10 267.50 54878.47 88888.00 2013-06-07 01:30:04.125 158 12888.05 267.45 54878.53 88888.00 2013-06-07 01:30:04.250 158 12888.00 267.38 54878.53 88888.00 2013-06-07 01:30:04.375 158 12888.00 267.32 54878.53 88888.00 2013-06-07 01:30:04.500 158 12888.05 267.30 54878.60 88888.00 2013-06-07 01:30:04.625 158 12888.02 267.25 54878.62 88888.00 2013-06-07 01:30:04.750 158 12888.02 267.18 54878.65 88888.00 2013-06-07 01:30:04.875 158 12888.00 267.15 54878.68 88888.00 2013-06-07 01:30:05.000 158 12888.02 267.10 54878.70 88888.00 2013-06-07 01:30:05.125 158 12888.02 267.05 54878.72 88888.00 2013-06-07 01:30:05.250 158 12887.95 267.00 54878.78 88888.00 2013-06-07 01:30:05.375 158 12887.92 266.93 54878.78 88888.00 2013-06-07 01:30:05.500 158 12888.00 266.93 54878.80 88888.00 2013-06-07 01:30:05.625 158 12888.00 266.85 54878.88 88888.00 2013-06-07 01:30:05.750 158 12887.98 266.75 54878.90 88888.00 2013-06-07 01:30:05.875 158 12887.92 266.73 54878.93 88888.00 2013-06-07 01:30:06.000 158 12887.88 266.68 54878.97 88888.00 2013-06-07 01:30:06.125 158 12887.83 266.65 54879.05 88888.00 2013-06-07 01:30:06.250 158 12887.83 266.55 54879.10 88888.00 2013-06-07 01:30:06.375 158 12887.92 266.55 54879.10 88888.00 2013-06-07 01:30:06.500 158 12888.00 266.48 54879.10 88888.00 2013-06-07 01:30:06.625 158 12888.00 266.43 54879.10 88888.00 2013-06-07 01:30:06.750 158 12887.92 266.38 54879.12 88888.00 2013-06-07 01:30:06.875 158 12887.90 266.35 54879.15 88888.00 2013-06-07 01:30:07.000 158 12887.95 266.32 54879.15 88888.00 2013-06-07 01:30:07.125 158 12887.98 266.23 54879.15 88888.00 2013-06-07 01:30:07.250 158 12887.95 266.18 54879.18 88888.00 2013-06-07 01:30:07.375 158 12887.95 266.15 54879.22 88888.00 2013-06-07 01:30:07.500 158 12887.88 266.07 54879.28 88888.00 2013-06-07 01:30:07.625 158 12887.90 266.05 54879.30 88888.00 2013-06-07 01:30:07.750 158 12887.92 266.02 54879.38 88888.00 2013-06-07 01:30:07.875 158 12887.98 266.02 54879.43 88888.00 2013-06-07 01:30:08.000 158 12887.95 265.95 54879.38 88888.00 2013-06-07 01:30:08.125 158 12887.95 265.90 54879.43 88888.00 2013-06-07 01:30:08.250 158 12888.00 265.90 54879.50 88888.00 2013-06-07 01:30:08.375 158 12887.98 265.93 54879.57 88888.00 2013-06-07 01:30:08.500 158 12887.90 265.88 54879.60 88888.00 2013-06-07 01:30:08.625 158 12887.92 265.85 54879.62 88888.00 2013-06-07 01:30:08.750 158 12887.92 265.82 54879.68 88888.00 2013-06-07 01:30:08.875 158 12887.88 265.80 54879.72 88888.00 2013-06-07 01:30:09.000 158 12887.90 265.77 54879.75 88888.00 2013-06-07 01:30:09.125 158 12887.92 265.77 54879.80 88888.00 2013-06-07 01:30:09.250 158 12887.85 265.70 54879.82 88888.00 2013-06-07 01:30:09.375 158 12887.75 265.65 54879.85 88888.00 2013-06-07 01:30:09.500 158 12887.70 265.68 54879.93 88888.00 2013-06-07 01:30:09.625 158 12887.75 265.62 54879.95 88888.00 2013-06-07 01:30:09.750 158 12887.75 265.60 54879.95 88888.00 2013-06-07 01:30:09.875 158 12887.67 265.57 54880.00 88888.00 2013-06-07 01:30:10.000 158 12887.62 265.57 54880.05 88888.00 2013-06-07 01:30:10.125 158 12887.67 265.60 54880.10 88888.00 2013-06-07 01:30:10.250 158 12887.65 265.57 54880.10 88888.00 2013-06-07 01:30:10.375 158 12887.60 265.57 54880.12 88888.00 2013-06-07 01:30:10.500 158 12887.52 265.50 54880.12 88888.00 2013-06-07 01:30:10.625 158 12887.48 265.48 54880.18 88888.00 2013-06-07 01:30:10.750 158 12887.42 265.40 54880.25 88888.00 2013-06-07 01:30:10.875 158 12887.40 265.40 54880.28 88888.00 2013-06-07 01:30:11.000 158 12887.38 265.35 54880.28 88888.00 2013-06-07 01:30:11.125 158 12887.45 265.38 54880.32 88888.00 2013-06-07 01:30:11.250 158 12887.42 265.32 54880.38 88888.00 2013-06-07 01:30:11.375 158 12887.50 265.30 54880.40 88888.00 2013-06-07 01:30:11.500 158 12887.45 265.25 54880.45 88888.00 2013-06-07 01:30:11.625 158 12887.40 265.25 54880.47 88888.00 2013-06-07 01:30:11.750 158 12887.40 265.20 54880.53 88888.00 2013-06-07 01:30:11.875 158 12887.38 265.12 54880.57 88888.00 2013-06-07 01:30:12.000 158 12887.33 265.10 54880.60 88888.00 2013-06-07 01:30:12.125 158 12887.33 265.07 54880.65 88888.00 2013-06-07 01:30:12.250 158 12887.35 264.98 54880.68 88888.00 2013-06-07 01:30:12.375 158 12887.33 264.90 54880.68 88888.00 2013-06-07 01:30:12.500 158 12887.27 264.85 54880.72 88888.00 2013-06-07 01:30:12.625 158 12887.23 264.85 54880.75 88888.00 2013-06-07 01:30:12.750 158 12887.25 264.82 54880.80 88888.00 2013-06-07 01:30:12.875 158 12887.23 264.75 54880.82 88888.00 2013-06-07 01:30:13.000 158 12887.20 264.62 54880.82 88888.00 2013-06-07 01:30:13.125 158 12887.20 264.65 54880.93 88888.00 2013-06-07 01:30:13.250 158 12887.23 264.62 54880.97 88888.00 2013-06-07 01:30:13.375 158 12887.20 264.60 54881.03 88888.00 2013-06-07 01:30:13.500 158 12887.10 264.52 54881.05 88888.00 2013-06-07 01:30:13.625 158 12887.02 264.48 54881.07 88888.00 2013-06-07 01:30:13.750 158 12887.05 264.40 54881.07 88888.00 2013-06-07 01:30:13.875 158 12887.05 264.27 54881.12 88888.00 2013-06-07 01:30:14.000 158 12887.05 264.23 54881.15 88888.00 2013-06-07 01:30:14.125 158 12887.05 264.18 54881.20 88888.00 2013-06-07 01:30:14.250 158 12887.02 264.10 54881.25 88888.00 2013-06-07 01:30:14.375 158 12887.08 264.12 54881.30 88888.00 2013-06-07 01:30:14.500 158 12887.12 264.10 54881.38 88888.00 2013-06-07 01:30:14.625 158 12887.10 264.05 54881.38 88888.00 2013-06-07 01:30:14.750 158 12887.05 263.98 54881.38 88888.00 2013-06-07 01:30:14.875 158 12887.05 263.95 54881.45 88888.00 2013-06-07 01:30:15.000 158 12887.02 263.95 54881.50 88888.00 2013-06-07 01:30:15.125 158 12887.02 263.88 54881.53 88888.00 2013-06-07 01:30:15.250 158 12887.05 263.77 54881.57 88888.00 2013-06-07 01:30:15.375 158 12887.08 263.73 54881.57 88888.00 2013-06-07 01:30:15.500 158 12887.12 263.70 54881.60 88888.00 2013-06-07 01:30:15.625 158 12887.10 263.68 54881.62 88888.00 2013-06-07 01:30:15.750 158 12887.10 263.68 54881.68 88888.00 2013-06-07 01:30:15.875 158 12887.12 263.60 54881.72 88888.00 2013-06-07 01:30:16.000 158 12887.23 263.55 54881.75 88888.00 2013-06-07 01:30:16.125 158 12887.23 263.52 54881.78 88888.00 2013-06-07 01:30:16.250 158 12887.12 263.43 54881.80 88888.00 2013-06-07 01:30:16.375 158 12887.20 263.38 54881.85 88888.00 2013-06-07 01:30:16.500 158 12887.23 263.32 54881.88 88888.00 2013-06-07 01:30:16.625 158 12887.23 263.27 54881.88 88888.00 2013-06-07 01:30:16.750 158 12887.20 263.23 54881.90 88888.00 2013-06-07 01:30:16.875 158 12887.23 263.20 54881.95 88888.00 2013-06-07 01:30:17.000 158 12887.23 263.15 54881.97 88888.00 2013-06-07 01:30:17.125 158 12887.23 263.10 54882.00 88888.00 2013-06-07 01:30:17.250 158 12887.20 263.02 54882.05 88888.00 2013-06-07 01:30:17.375 158 12887.27 263.00 54882.07 88888.00 2013-06-07 01:30:17.500 158 12887.35 262.98 54882.12 88888.00 2013-06-07 01:30:17.625 158 12887.42 262.93 54882.15 88888.00 2013-06-07 01:30:17.750 158 12887.42 262.85 54882.18 88888.00 2013-06-07 01:30:17.875 158 12887.38 262.80 54882.15 88888.00 2013-06-07 01:30:18.000 158 12887.35 262.75 54882.20 88888.00 2013-06-07 01:30:18.125 158 12887.30 262.65 54882.22 88888.00 2013-06-07 01:30:18.250 158 12887.35 262.55 54882.30 88888.00 2013-06-07 01:30:18.375 158 12887.45 262.52 54882.30 88888.00 2013-06-07 01:30:18.500 158 12887.42 262.45 54882.32 88888.00 2013-06-07 01:30:18.625 158 12887.42 262.38 54882.38 88888.00 2013-06-07 01:30:18.750 158 12887.40 262.35 54882.40 88888.00 2013-06-07 01:30:18.875 158 12887.42 262.32 54882.40 88888.00 2013-06-07 01:30:19.000 158 12887.40 262.27 54882.45 88888.00 2013-06-07 01:30:19.125 158 12887.33 262.27 54882.47 88888.00 2013-06-07 01:30:19.250 158 12887.27 262.12 54882.47 88888.00 2013-06-07 01:30:19.375 158 12887.27 262.10 54882.53 88888.00 2013-06-07 01:30:19.500 158 12887.27 262.00 54882.55 88888.00 2013-06-07 01:30:19.625 158 12887.30 261.95 54882.57 88888.00 2013-06-07 01:30:19.750 158 12887.33 261.93 54882.60 88888.00 2013-06-07 01:30:19.875 158 12887.30 261.88 54882.62 88888.00 2013-06-07 01:30:20.000 158 12887.25 261.80 54882.65 88888.00 2013-06-07 01:30:20.125 158 12887.20 261.73 54882.70 88888.00 2013-06-07 01:30:20.250 158 12887.15 261.68 54882.75 88888.00 2013-06-07 01:30:20.375 158 12887.20 261.65 54882.78 88888.00 2013-06-07 01:30:20.500 158 12887.23 261.65 54882.82 88888.00 2013-06-07 01:30:20.625 158 12887.10 261.62 54882.88 88888.00 2013-06-07 01:30:20.750 158 12887.05 261.60 54882.95 88888.00 2013-06-07 01:30:20.875 158 12887.05 261.55 54882.97 88888.00 2013-06-07 01:30:21.000 158 12887.00 261.50 54883.00 88888.00 2013-06-07 01:30:21.125 158 12886.98 261.45 54883.03 88888.00 2013-06-07 01:30:21.250 158 12887.00 261.43 54883.10 88888.00 2013-06-07 01:30:21.375 158 12886.98 261.40 54883.15 88888.00 2013-06-07 01:30:21.500 158 12886.88 261.35 54883.18 88888.00 2013-06-07 01:30:21.625 158 12886.80 261.30 54883.22 88888.00 2013-06-07 01:30:21.750 158 12886.80 261.25 54883.22 88888.00 2013-06-07 01:30:21.875 158 12886.83 261.20 54883.28 88888.00 2013-06-07 01:30:22.000 158 12886.80 261.15 54883.30 88888.00 2013-06-07 01:30:22.125 158 12886.70 261.10 54883.35 88888.00 2013-06-07 01:30:22.250 158 12886.62 261.00 54883.38 88888.00 2013-06-07 01:30:22.375 158 12886.62 261.05 54883.40 88888.00 2013-06-07 01:30:22.500 158 12886.55 261.05 54883.45 88888.00 2013-06-07 01:30:22.625 158 12886.50 260.95 54883.50 88888.00 2013-06-07 01:30:22.750 158 12886.52 260.90 54883.55 88888.00 2013-06-07 01:30:22.875 158 12886.50 260.82 54883.60 88888.00 2013-06-07 01:30:23.000 158 12886.45 260.80 54883.65 88888.00 2013-06-07 01:30:23.125 158 12886.45 260.75 54883.68 88888.00 2013-06-07 01:30:23.250 158 12886.45 260.70 54883.72 88888.00 2013-06-07 01:30:23.375 158 12886.48 260.68 54883.75 88888.00 2013-06-07 01:30:23.500 158 12886.45 260.68 54883.78 88888.00 2013-06-07 01:30:23.625 158 12886.45 260.62 54883.80 88888.00 2013-06-07 01:30:23.750 158 12886.48 260.52 54883.82 88888.00 2013-06-07 01:30:23.875 158 12886.48 260.48 54883.88 88888.00 2013-06-07 01:30:24.000 158 12886.50 260.48 54883.90 88888.00 2013-06-07 01:30:24.125 158 12886.50 260.45 54883.95 88888.00 2013-06-07 01:30:24.250 158 12886.48 260.40 54884.00 88888.00 2013-06-07 01:30:24.375 158 12886.52 260.35 54884.03 88888.00 2013-06-07 01:30:24.500 158 12886.50 260.27 54884.03 88888.00 2013-06-07 01:30:24.625 158 12886.50 260.23 54884.07 88888.00 2013-06-07 01:30:24.750 158 12886.48 260.15 54884.10 88888.00 2013-06-07 01:30:24.875 158 12886.48 260.10 54884.15 88888.00 2013-06-07 01:30:25.000 158 12886.48 260.02 54884.18 88888.00 2013-06-07 01:30:25.125 158 12886.45 260.00 54884.22 88888.00 2013-06-07 01:30:25.250 158 12886.38 259.90 54884.30 88888.00 2013-06-07 01:30:25.375 158 12886.40 259.88 54884.32 88888.00 2013-06-07 01:30:25.500 158 12886.42 259.82 54884.35 88888.00 2013-06-07 01:30:25.625 158 12886.40 259.75 54884.35 88888.00 2013-06-07 01:30:25.750 158 12886.33 259.73 54884.40 88888.00 2013-06-07 01:30:25.875 158 12886.35 259.70 54884.47 88888.00 2013-06-07 01:30:26.000 158 12886.33 259.65 54884.47 88888.00 2013-06-07 01:30:26.125 158 12886.33 259.60 54884.50 88888.00 2013-06-07 01:30:26.250 158 12886.27 259.62 54884.62 88888.00 2013-06-07 01:30:26.375 158 12886.33 259.65 54884.68 88888.00 2013-06-07 01:30:26.500 158 12886.35 259.62 54884.68 88888.00 2013-06-07 01:30:26.625 158 12886.25 259.55 54884.68 88888.00 2013-06-07 01:30:26.750 158 12886.20 259.52 54884.72 88888.00 2013-06-07 01:30:26.875 158 12886.20 259.52 54884.78 88888.00 2013-06-07 01:30:27.000 158 12886.20 259.48 54884.80 88888.00 2013-06-07 01:30:27.125 158 12886.20 259.43 54884.82 88888.00 2013-06-07 01:30:27.250 158 12886.17 259.38 54884.88 88888.00 2013-06-07 01:30:27.375 158 12886.15 259.35 54884.93 88888.00 2013-06-07 01:30:27.500 158 12886.10 259.32 54884.95 88888.00 2013-06-07 01:30:27.625 158 12886.10 259.27 54884.97 88888.00 2013-06-07 01:30:27.750 158 12886.10 259.20 54885.00 88888.00 2013-06-07 01:30:27.875 158 12886.08 259.18 54885.03 88888.00 2013-06-07 01:30:28.000 158 12886.08 259.18 54885.05 88888.00 2013-06-07 01:30:28.125 158 12886.15 259.15 54885.12 88888.00 2013-06-07 01:30:28.250 158 12886.12 259.15 54885.18 88888.00 2013-06-07 01:30:28.375 158 12886.05 259.10 54885.20 88888.00 2013-06-07 01:30:28.500 158 12886.05 259.05 54885.20 88888.00 2013-06-07 01:30:28.625 158 12886.08 259.02 54885.28 88888.00 2013-06-07 01:30:28.750 158 12886.10 258.98 54885.32 88888.00 2013-06-07 01:30:28.875 158 12886.08 258.95 54885.32 88888.00 2013-06-07 01:30:29.000 158 12886.10 258.95 54885.35 88888.00 2013-06-07 01:30:29.125 158 12886.10 258.90 54885.38 88888.00 2013-06-07 01:30:29.250 158 12886.08 258.85 54885.45 88888.00 2013-06-07 01:30:29.375 158 12886.10 258.80 54885.47 88888.00 2013-06-07 01:30:29.500 158 12886.15 258.77 54885.50 88888.00 2013-06-07 01:30:29.625 158 12886.15 258.75 54885.55 88888.00 2013-06-07 01:30:29.750 158 12886.10 258.73 54885.57 88888.00 2013-06-07 01:30:29.875 158 12886.10 258.68 54885.60 88888.00 2013-06-07 01:30:30.000 158 12886.15 258.70 54885.62 88888.00 2013-06-07 01:30:30.125 158 12886.15 258.68 54885.62 88888.00 2013-06-07 01:30:30.250 158 12886.15 258.57 54885.65 88888.00 2013-06-07 01:30:30.375 158 12886.12 258.60 54885.70 88888.00 2013-06-07 01:30:30.500 158 12886.10 258.57 54885.72 88888.00 2013-06-07 01:30:30.625 158 12886.10 258.50 54885.70 88888.00 2013-06-07 01:30:30.750 158 12886.08 258.50 54885.75 88888.00 2013-06-07 01:30:30.875 158 12886.15 258.55 54885.88 88888.00 2013-06-07 01:30:31.000 158 12886.23 258.52 54885.85 88888.00 2013-06-07 01:30:31.125 158 12886.17 258.52 54885.88 88888.00 2013-06-07 01:30:31.250 158 12886.10 258.52 54885.93 88888.00 2013-06-07 01:30:31.375 158 12886.08 258.52 54885.97 88888.00 2013-06-07 01:30:31.500 158 12886.12 258.52 54886.00 88888.00 2013-06-07 01:30:31.625 158 12886.15 258.52 54886.05 88888.00 2013-06-07 01:30:31.750 158 12886.17 258.52 54886.07 88888.00 2013-06-07 01:30:31.875 158 12886.23 258.48 54886.10 88888.00 2013-06-07 01:30:32.000 158 12886.25 258.45 54886.10 88888.00 2013-06-07 01:30:32.125 158 12886.23 258.45 54886.15 88888.00 2013-06-07 01:30:32.250 158 12886.20 258.40 54886.15 88888.00 2013-06-07 01:30:32.375 158 12886.20 258.43 54886.20 88888.00 2013-06-07 01:30:32.500 158 12886.27 258.45 54886.28 88888.00 2013-06-07 01:30:32.625 158 12886.33 258.48 54886.30 88888.00 2013-06-07 01:30:32.750 158 12886.30 258.45 54886.32 88888.00 2013-06-07 01:30:32.875 158 12886.35 258.43 54886.35 88888.00 2013-06-07 01:30:33.000 158 12886.35 258.43 54886.32 88888.00 2013-06-07 01:30:33.125 158 12886.42 258.43 54886.40 88888.00 2013-06-07 01:30:33.250 158 12886.48 258.43 54886.43 88888.00 2013-06-07 01:30:33.375 158 12886.45 258.43 54886.45 88888.00 2013-06-07 01:30:33.500 158 12886.40 258.45 54886.47 88888.00 2013-06-07 01:30:33.625 158 12886.40 258.43 54886.47 88888.00 2013-06-07 01:30:33.750 158 12886.40 258.40 54886.53 88888.00 2013-06-07 01:30:33.875 158 12886.40 258.38 54886.57 88888.00 2013-06-07 01:30:34.000 158 12886.40 258.35 54886.62 88888.00 2013-06-07 01:30:34.125 158 12886.40 258.35 54886.65 88888.00 2013-06-07 01:30:34.250 158 12886.42 258.30 54886.70 88888.00 2013-06-07 01:30:34.375 158 12886.42 258.30 54886.72 88888.00 2013-06-07 01:30:34.500 158 12886.35 258.25 54886.70 88888.00 2013-06-07 01:30:34.625 158 12886.33 258.23 54886.78 88888.00 2013-06-07 01:30:34.750 158 12886.40 258.25 54886.82 88888.00 2013-06-07 01:30:34.875 158 12886.38 258.23 54886.88 88888.00 2013-06-07 01:30:35.000 158 12886.35 258.10 54886.85 88888.00 2013-06-07 01:30:35.125 158 12886.40 258.10 54886.85 88888.00 2013-06-07 01:30:35.250 158 12886.42 258.10 54886.90 88888.00 2013-06-07 01:30:35.375 158 12886.42 258.12 54886.95 88888.00 2013-06-07 01:30:35.500 158 12886.42 258.15 54886.97 88888.00 2013-06-07 01:30:35.625 158 12886.40 258.10 54887.03 88888.00 2013-06-07 01:30:35.750 158 12886.40 258.05 54887.07 88888.00 2013-06-07 01:30:35.875 158 12886.42 258.00 54887.10 88888.00 2013-06-07 01:30:36.000 158 12886.48 257.98 54887.10 88888.00 2013-06-07 01:30:36.125 158 12886.42 257.98 54887.15 88888.00 2013-06-07 01:30:36.250 158 12886.38 257.95 54887.20 88888.00 2013-06-07 01:30:36.375 158 12886.35 257.93 54887.22 88888.00 2013-06-07 01:30:36.500 158 12886.33 257.93 54887.25 88888.00 2013-06-07 01:30:36.625 158 12886.38 257.88 54887.25 88888.00 2013-06-07 01:30:36.750 158 12886.35 257.82 54887.28 88888.00 2013-06-07 01:30:36.875 158 12886.30 257.80 54887.28 88888.00 2013-06-07 01:30:37.000 158 12886.30 257.80 54887.30 88888.00 2013-06-07 01:30:37.125 158 12886.38 257.80 54887.40 88888.00 2013-06-07 01:30:37.250 158 12886.35 257.75 54887.45 88888.00 2013-06-07 01:30:37.375 158 12886.38 257.73 54887.43 88888.00 2013-06-07 01:30:37.500 158 12886.40 257.73 54887.45 88888.00 2013-06-07 01:30:37.625 158 12886.42 257.75 54887.50 88888.00 2013-06-07 01:30:37.750 158 12886.48 257.75 54887.57 88888.00 2013-06-07 01:30:37.875 158 12886.50 257.73 54887.60 88888.00 2013-06-07 01:30:38.000 158 12886.48 257.65 54887.60 88888.00 2013-06-07 01:30:38.125 158 12886.42 257.60 54887.65 88888.00 2013-06-07 01:30:38.250 158 12886.40 257.55 54887.68 88888.00 2013-06-07 01:30:38.375 158 12886.42 257.57 54887.72 88888.00 2013-06-07 01:30:38.500 158 12886.42 257.60 54887.78 88888.00 2013-06-07 01:30:38.625 158 12886.40 257.60 54887.80 88888.00 2013-06-07 01:30:38.750 158 12886.35 257.60 54887.82 88888.00 2013-06-07 01:30:38.875 158 12886.35 257.62 54887.90 88888.00 2013-06-07 01:30:39.000 158 12886.33 257.60 54887.95 88888.00 2013-06-07 01:30:39.125 158 12886.25 257.55 54887.95 88888.00 2013-06-07 01:30:39.250 158 12886.20 257.45 54887.97 88888.00 2013-06-07 01:30:39.375 158 12886.20 257.50 54888.05 88888.00 2013-06-07 01:30:39.500 158 12886.25 257.52 54888.07 88888.00 2013-06-07 01:30:39.625 158 12886.25 257.52 54888.10 88888.00 2013-06-07 01:30:39.750 158 12886.23 257.52 54888.15 88888.00 2013-06-07 01:30:39.875 158 12886.17 257.52 54888.18 88888.00 2013-06-07 01:30:40.000 158 12886.20 257.48 54888.20 88888.00 2013-06-07 01:30:40.125 158 12886.17 257.43 54888.22 88888.00 2013-06-07 01:30:40.250 158 12886.10 257.35 54888.28 88888.00 2013-06-07 01:30:40.375 158 12886.17 257.43 54888.32 88888.00 2013-06-07 01:30:40.500 158 12886.20 257.50 54888.38 88888.00 2013-06-07 01:30:40.625 158 12886.15 257.48 54888.43 88888.00 2013-06-07 01:30:40.750 158 12886.08 257.38 54888.43 88888.00 2013-06-07 01:30:40.875 158 12886.12 257.35 54888.45 88888.00 2013-06-07 01:30:41.000 158 12886.02 257.40 54888.53 88888.00 2013-06-07 01:30:41.125 158 12886.02 257.43 54888.55 88888.00 2013-06-07 01:30:41.250 158 12886.05 257.40 54888.60 88888.00 2013-06-07 01:30:41.375 158 12886.12 257.38 54888.60 88888.00 2013-06-07 01:30:41.500 158 12886.10 257.35 54888.65 88888.00 2013-06-07 01:30:41.625 158 12886.08 257.35 54888.68 88888.00 2013-06-07 01:30:41.750 158 12886.05 257.32 54888.72 88888.00 2013-06-07 01:30:41.875 158 12886.08 257.32 54888.78 88888.00 2013-06-07 01:30:42.000 158 12886.05 257.25 54888.78 88888.00 2013-06-07 01:30:42.125 158 12886.00 257.25 54888.78 88888.00 2013-06-07 01:30:42.250 158 12885.98 257.23 54888.82 88888.00 2013-06-07 01:30:42.375 158 12885.95 257.25 54888.85 88888.00 2013-06-07 01:30:42.500 158 12885.95 257.20 54888.88 88888.00 2013-06-07 01:30:42.625 158 12885.98 257.20 54888.95 88888.00 2013-06-07 01:30:42.750 158 12885.98 257.15 54889.00 88888.00 2013-06-07 01:30:42.875 158 12886.08 257.12 54889.05 88888.00 2013-06-07 01:30:43.000 158 12886.08 257.07 54889.07 88888.00 2013-06-07 01:30:43.125 158 12885.98 257.00 54889.05 88888.00 2013-06-07 01:30:43.250 158 12885.88 256.95 54889.12 88888.00 2013-06-07 01:30:43.375 158 12885.95 256.98 54889.20 88888.00 2013-06-07 01:30:43.500 158 12885.95 256.95 54889.25 88888.00 2013-06-07 01:30:43.625 158 12885.90 256.90 54889.25 88888.00 2013-06-07 01:30:43.750 158 12885.88 256.85 54889.28 88888.00 2013-06-07 01:30:43.875 158 12885.80 256.80 54889.32 88888.00 2013-06-07 01:30:44.000 158 12885.80 256.77 54889.38 88888.00 2013-06-07 01:30:44.125 158 12885.83 256.77 54889.43 88888.00 2013-06-07 01:30:44.250 158 12885.83 256.65 54889.47 88888.00 2013-06-07 01:30:44.375 158 12885.73 256.65 54889.53 88888.00 2013-06-07 01:30:44.500 158 12885.67 256.60 54889.57 88888.00 2013-06-07 01:30:44.625 158 12885.73 256.55 54889.62 88888.00 2013-06-07 01:30:44.750 158 12885.75 256.55 54889.65 88888.00 2013-06-07 01:30:44.875 158 12885.75 256.57 54889.70 88888.00 2013-06-07 01:30:45.000 158 12885.77 256.55 54889.72 88888.00 2013-06-07 01:30:45.125 158 12885.80 256.50 54889.72 88888.00 2013-06-07 01:30:45.250 158 12885.83 256.48 54889.80 88888.00 2013-06-07 01:30:45.375 158 12885.77 256.48 54889.82 88888.00 2013-06-07 01:30:45.500 158 12885.77 256.48 54889.88 88888.00 2013-06-07 01:30:45.625 158 12885.75 256.45 54889.95 88888.00 2013-06-07 01:30:45.750 158 12885.75 256.45 54890.00 88888.00 2013-06-07 01:30:45.875 158 12885.77 256.40 54890.00 88888.00 2013-06-07 01:30:46.000 158 12885.77 256.38 54890.00 88888.00 2013-06-07 01:30:46.125 158 12885.73 256.35 54890.05 88888.00 2013-06-07 01:30:46.250 158 12885.73 256.30 54890.07 88888.00 2013-06-07 01:30:46.375 158 12885.70 256.32 54890.07 88888.00 2013-06-07 01:30:46.500 158 12885.70 256.40 54890.15 88888.00 2013-06-07 01:30:46.625 158 12885.70 256.38 54890.20 88888.00 2013-06-07 01:30:46.750 158 12885.60 256.38 54890.25 88888.00 2013-06-07 01:30:46.875 158 12885.60 256.32 54890.30 88888.00 2013-06-07 01:30:47.000 158 12885.65 256.35 54890.32 88888.00 2013-06-07 01:30:47.125 158 12885.62 256.32 54890.38 88888.00 2013-06-07 01:30:47.250 158 12885.58 256.35 54890.43 88888.00 2013-06-07 01:30:47.375 158 12885.62 256.40 54890.47 88888.00 2013-06-07 01:30:47.500 158 12885.67 256.38 54890.50 88888.00 2013-06-07 01:30:47.625 158 12885.60 256.32 54890.47 88888.00 2013-06-07 01:30:47.750 158 12885.60 256.32 54890.53 88888.00 2013-06-07 01:30:47.875 158 12885.62 256.27 54890.55 88888.00 2013-06-07 01:30:48.000 158 12885.65 256.30 54890.60 88888.00 2013-06-07 01:30:48.125 158 12885.62 256.27 54890.65 88888.00 2013-06-07 01:30:48.250 158 12885.60 256.20 54890.70 88888.00 2013-06-07 01:30:48.375 158 12885.58 256.18 54890.68 88888.00 2013-06-07 01:30:48.500 158 12885.58 256.25 54890.72 88888.00 2013-06-07 01:30:48.625 158 12885.60 256.23 54890.78 88888.00 2013-06-07 01:30:48.750 158 12885.58 256.18 54890.75 88888.00 2013-06-07 01:30:48.875 158 12885.58 256.15 54890.78 88888.00 2013-06-07 01:30:49.000 158 12885.62 256.18 54890.80 88888.00 2013-06-07 01:30:49.125 158 12885.60 256.15 54890.88 88888.00 2013-06-07 01:30:49.250 158 12885.55 256.12 54890.95 88888.00 2013-06-07 01:30:49.375 158 12885.58 256.10 54890.95 88888.00 2013-06-07 01:30:49.500 158 12885.60 256.10 54891.03 88888.00 2013-06-07 01:30:49.625 158 12885.55 256.12 54891.05 88888.00 2013-06-07 01:30:49.750 158 12885.48 256.07 54891.05 88888.00 2013-06-07 01:30:49.875 158 12885.45 256.10 54891.10 88888.00 2013-06-07 01:30:50.000 158 12885.48 256.10 54891.15 88888.00 2013-06-07 01:30:50.125 158 12885.48 256.05 54891.20 88888.00 2013-06-07 01:30:50.250 158 12885.42 256.00 54891.22 88888.00 2013-06-07 01:30:50.375 158 12885.48 256.02 54891.28 88888.00 2013-06-07 01:30:50.500 158 12885.52 256.02 54891.30 88888.00 2013-06-07 01:30:50.625 158 12885.55 256.02 54891.32 88888.00 2013-06-07 01:30:50.750 158 12885.58 256.00 54891.35 88888.00 2013-06-07 01:30:50.875 158 12885.58 255.97 54891.38 88888.00 2013-06-07 01:30:51.000 158 12885.52 256.00 54891.45 88888.00 2013-06-07 01:30:51.125 158 12885.48 256.00 54891.50 88888.00 2013-06-07 01:30:51.250 158 12885.40 255.97 54891.55 88888.00 2013-06-07 01:30:51.375 158 12885.42 256.00 54891.60 88888.00 2013-06-07 01:30:51.500 158 12885.45 256.02 54891.62 88888.00 2013-06-07 01:30:51.625 158 12885.42 255.97 54891.62 88888.00 2013-06-07 01:30:51.750 158 12885.50 255.93 54891.62 88888.00 2013-06-07 01:30:51.875 158 12885.52 255.93 54891.68 88888.00 2013-06-07 01:30:52.000 158 12885.50 255.93 54891.75 88888.00 2013-06-07 01:30:52.125 158 12885.40 255.93 54891.75 88888.00 2013-06-07 01:30:52.250 158 12885.40 255.85 54891.80 88888.00 2013-06-07 01:30:52.375 158 12885.48 255.93 54891.85 88888.00 2013-06-07 01:30:52.500 158 12885.48 255.93 54891.88 88888.00 2013-06-07 01:30:52.625 158 12885.42 255.90 54891.90 88888.00 2013-06-07 01:30:52.750 158 12885.38 255.88 54891.90 88888.00 2013-06-07 01:30:52.875 158 12885.33 255.85 54891.93 88888.00 2013-06-07 01:30:53.000 158 12885.38 255.85 54891.97 88888.00 2013-06-07 01:30:53.125 158 12885.35 255.93 54892.03 88888.00 2013-06-07 01:30:53.250 158 12885.27 255.88 54892.05 88888.00 2013-06-07 01:30:53.375 158 12885.35 255.85 54892.07 88888.00 2013-06-07 01:30:53.500 158 12885.40 255.85 54892.10 88888.00 2013-06-07 01:30:53.625 158 12885.38 255.88 54892.12 88888.00 2013-06-07 01:30:53.750 158 12885.30 255.88 54892.12 88888.00 2013-06-07 01:30:53.875 158 12885.25 255.85 54892.18 88888.00 2013-06-07 01:30:54.000 158 12885.27 255.82 54892.20 88888.00 2013-06-07 01:30:54.125 158 12885.30 255.85 54892.25 88888.00 2013-06-07 01:30:54.250 158 12885.23 255.82 54892.28 88888.00 2013-06-07 01:30:54.375 158 12885.27 255.90 54892.35 88888.00 2013-06-07 01:30:54.500 158 12885.20 255.95 54892.38 88888.00 2013-06-07 01:30:54.625 158 12885.15 255.90 54892.35 88888.00 2013-06-07 01:30:54.750 158 12885.15 255.88 54892.32 88888.00 2013-06-07 01:30:54.875 158 12885.12 255.90 54892.38 88888.00 2013-06-07 01:30:55.000 158 12885.17 255.93 54892.47 88888.00 2013-06-07 01:30:55.125 158 12885.20 255.95 54892.53 88888.00 2013-06-07 01:30:55.250 158 12885.20 255.93 54892.55 88888.00 2013-06-07 01:30:55.375 158 12885.27 255.95 54892.53 88888.00 2013-06-07 01:30:55.500 158 12885.25 255.97 54892.57 88888.00 2013-06-07 01:30:55.625 158 12885.20 255.95 54892.60 88888.00 2013-06-07 01:30:55.750 158 12885.15 255.90 54892.60 88888.00 2013-06-07 01:30:55.875 158 12885.12 255.88 54892.62 88888.00 2013-06-07 01:30:56.000 158 12885.00 255.88 54892.68 88888.00 2013-06-07 01:30:56.125 158 12885.00 255.93 54892.75 88888.00 2013-06-07 01:30:56.250 158 12885.05 255.90 54892.75 88888.00 2013-06-07 01:30:56.375 158 12885.08 255.90 54892.80 88888.00 2013-06-07 01:30:56.500 158 12885.02 255.85 54892.85 88888.00 2013-06-07 01:30:56.625 158 12885.02 255.85 54892.88 88888.00 2013-06-07 01:30:56.750 158 12885.02 255.82 54892.90 88888.00 2013-06-07 01:30:56.875 158 12885.05 255.90 54892.95 88888.00 2013-06-07 01:30:57.000 158 12885.00 255.88 54892.97 88888.00 2013-06-07 01:30:57.125 158 12885.00 255.85 54893.03 88888.00 2013-06-07 01:30:57.250 158 12885.02 255.85 54893.07 88888.00 2013-06-07 01:30:57.375 158 12885.00 255.85 54893.10 88888.00 2013-06-07 01:30:57.500 158 12884.92 255.80 54893.12 88888.00 2013-06-07 01:30:57.625 158 12884.92 255.78 54893.18 88888.00 2013-06-07 01:30:57.750 158 12885.00 255.82 54893.18 88888.00 2013-06-07 01:30:57.875 158 12884.92 255.78 54893.20 88888.00 2013-06-07 01:30:58.000 158 12884.88 255.72 54893.22 88888.00 2013-06-07 01:30:58.125 158 12884.85 255.72 54893.30 88888.00 2013-06-07 01:30:58.250 158 12884.77 255.72 54893.32 88888.00 2013-06-07 01:30:58.375 158 12884.77 255.78 54893.35 88888.00 2013-06-07 01:30:58.500 158 12884.73 255.72 54893.38 88888.00 2013-06-07 01:30:58.625 158 12884.62 255.65 54893.43 88888.00 2013-06-07 01:30:58.750 158 12884.52 255.62 54893.45 88888.00 2013-06-07 01:30:58.875 158 12884.52 255.62 54893.50 88888.00 2013-06-07 01:30:59.000 158 12884.48 255.60 54893.55 88888.00 2013-06-07 01:30:59.125 158 12884.50 255.70 54893.60 88888.00 2013-06-07 01:30:59.250 158 12884.42 255.70 54893.62 88888.00 2013-06-07 01:30:59.375 158 12884.45 255.72 54893.68 88888.00 2013-06-07 01:30:59.500 158 12884.45 255.68 54893.75 88888.00 2013-06-07 01:30:59.625 158 12884.40 255.62 54893.75 88888.00 2013-06-07 01:30:59.750 158 12884.38 255.60 54893.75 88888.00 2013-06-07 01:30:59.875 158 12884.30 255.60 54893.80 88888.00 2013-06-07 01:31:00.000 158 12884.23 255.62 54893.88 88888.00 2013-06-07 01:31:00.125 158 12884.23 255.68 54893.93 88888.00 2013-06-07 01:31:00.250 158 12884.20 255.65 54893.95 88888.00 2013-06-07 01:31:00.375 158 12884.12 255.60 54893.93 88888.00 2013-06-07 01:31:00.500 158 12884.10 255.57 54893.93 88888.00 2013-06-07 01:31:00.625 158 12884.10 255.57 54894.00 88888.00 2013-06-07 01:31:00.750 158 12884.05 255.60 54894.07 88888.00 2013-06-07 01:31:00.875 158 12884.02 255.65 54894.10 88888.00 2013-06-07 01:31:01.000 158 12883.98 255.65 54894.10 88888.00 2013-06-07 01:31:01.125 158 12883.92 255.65 54894.15 88888.00 2013-06-07 01:31:01.250 158 12883.83 255.68 54894.22 88888.00 2013-06-07 01:31:01.375 158 12883.83 255.68 54894.28 88888.00 2013-06-07 01:31:01.500 158 12883.80 255.70 54894.32 88888.00 2013-06-07 01:31:01.625 158 12883.73 255.75 54894.32 88888.00 2013-06-07 01:31:01.750 158 12883.62 255.72 54894.30 88888.00 2013-06-07 01:31:01.875 158 12883.60 255.72 54894.32 88888.00 2013-06-07 01:31:02.000 158 12883.60 255.72 54894.38 88888.00 2013-06-07 01:31:02.125 158 12883.62 255.70 54894.40 88888.00 2013-06-07 01:31:02.250 158 12883.58 255.75 54894.45 88888.00 2013-06-07 01:31:02.375 158 12883.62 255.88 54894.53 88888.00 2013-06-07 01:31:02.500 158 12883.58 255.88 54894.57 88888.00 2013-06-07 01:31:02.625 158 12883.58 255.85 54894.60 88888.00 2013-06-07 01:31:02.750 158 12883.52 255.90 54894.62 88888.00 2013-06-07 01:31:02.875 158 12883.45 255.90 54894.62 88888.00 2013-06-07 01:31:03.000 158 12883.40 255.93 54894.65 88888.00 2013-06-07 01:31:03.125 158 12883.33 255.95 54894.72 88888.00 2013-06-07 01:31:03.250 158 12883.30 255.97 54894.78 88888.00 2013-06-07 01:31:03.375 158 12883.25 255.97 54894.78 88888.00 2013-06-07 01:31:03.500 158 12883.20 256.02 54894.78 88888.00 2013-06-07 01:31:03.625 158 12883.27 256.05 54894.85 88888.00 2013-06-07 01:31:03.750 158 12883.25 256.07 54894.90 88888.00 2013-06-07 01:31:03.875 158 12883.15 256.07 54894.93 88888.00 2013-06-07 01:31:04.000 158 12883.12 256.05 54894.97 88888.00 2013-06-07 01:31:04.125 158 12883.08 256.12 54895.03 88888.00 2013-06-07 01:31:04.250 158 12883.02 256.18 54895.00 88888.00 2013-06-07 01:31:04.375 158 12883.00 256.18 54895.00 88888.00 2013-06-07 01:31:04.500 158 12882.95 256.25 54895.07 88888.00 2013-06-07 01:31:04.625 158 12882.90 256.27 54895.12 88888.00 2013-06-07 01:31:04.750 158 12882.88 256.32 54895.12 88888.00 2013-06-07 01:31:04.875 158 12882.83 256.38 54895.15 88888.00 2013-06-07 01:31:05.000 158 12882.73 256.43 54895.18 88888.00 2013-06-07 01:31:05.125 158 12882.70 256.52 54895.25 88888.00 2013-06-07 01:31:05.250 158 12882.62 256.52 54895.28 88888.00 2013-06-07 01:31:05.375 158 12882.60 256.60 54895.30 88888.00 2013-06-07 01:31:05.500 158 12882.60 256.60 54895.32 88888.00 2013-06-07 01:31:05.625 158 12882.55 256.68 54895.38 88888.00 2013-06-07 01:31:05.750 158 12882.50 256.70 54895.40 88888.00 2013-06-07 01:31:05.875 158 12882.50 256.75 54895.45 88888.00 2013-06-07 01:31:06.000 158 12882.45 256.85 54895.50 88888.00 2013-06-07 01:31:06.125 158 12882.35 256.90 54895.55 88888.00 2013-06-07 01:31:06.250 158 12882.20 256.85 54895.55 88888.00 2013-06-07 01:31:06.375 158 12882.17 256.90 54895.55 88888.00 2013-06-07 01:31:06.500 158 12882.20 256.98 54895.60 88888.00 2013-06-07 01:31:06.625 158 12882.17 257.05 54895.65 88888.00 2013-06-07 01:31:06.750 158 12882.10 257.10 54895.65 88888.00 2013-06-07 01:31:06.875 158 12881.98 257.12 54895.70 88888.00 2013-06-07 01:31:07.000 158 12881.92 257.20 54895.75 88888.00 2013-06-07 01:31:07.125 158 12881.95 257.20 54895.75 88888.00 2013-06-07 01:31:07.250 158 12881.90 257.23 54895.80 88888.00 2013-06-07 01:31:07.375 158 12881.90 257.30 54895.82 88888.00 2013-06-07 01:31:07.500 158 12881.83 257.38 54895.88 88888.00 2013-06-07 01:31:07.625 158 12881.70 257.45 54895.95 88888.00 2013-06-07 01:31:07.750 158 12881.65 257.50 54895.95 88888.00 2013-06-07 01:31:07.875 158 12881.58 257.55 54896.00 88888.00 2013-06-07 01:31:08.000 158 12881.55 257.62 54896.03 88888.00 2013-06-07 01:31:08.125 158 12881.52 257.65 54896.05 88888.00 2013-06-07 01:31:08.250 158 12881.52 257.70 54896.07 88888.00 2013-06-07 01:31:08.375 158 12881.48 257.73 54896.07 88888.00 2013-06-07 01:31:08.500 158 12881.40 257.80 54896.12 88888.00 2013-06-07 01:31:08.625 158 12881.38 257.88 54896.15 88888.00 2013-06-07 01:31:08.750 158 12881.27 257.95 54896.22 88888.00 2013-06-07 01:31:08.875 158 12881.23 258.02 54896.28 88888.00 2013-06-07 01:31:09.000 158 12881.10 258.05 54896.30 88888.00 2013-06-07 01:31:09.125 158 12880.98 258.10 54896.32 88888.00 2013-06-07 01:31:09.250 158 12880.92 258.18 54896.38 88888.00 2013-06-07 01:31:09.375 158 12880.92 258.20 54896.40 88888.00 2013-06-07 01:31:09.500 158 12880.85 258.25 54896.40 88888.00 2013-06-07 01:31:09.625 158 12880.85 258.32 54896.47 88888.00 2013-06-07 01:31:09.750 158 12880.88 258.38 54896.53 88888.00 2013-06-07 01:31:09.875 158 12880.85 258.43 54896.53 88888.00 2013-06-07 01:31:10.000 158 12880.77 258.50 54896.57 88888.00 2013-06-07 01:31:10.125 158 12880.67 258.60 54896.62 88888.00 2013-06-07 01:31:10.250 158 12880.55 258.65 54896.62 88888.00 2013-06-07 01:31:10.375 158 12880.50 258.62 54896.60 88888.00 2013-06-07 01:31:10.500 158 12880.45 258.65 54896.65 88888.00 2013-06-07 01:31:10.625 158 12880.42 258.75 54896.70 88888.00 2013-06-07 01:31:10.750 158 12880.40 258.88 54896.78 88888.00 2013-06-07 01:31:10.875 158 12880.33 258.93 54896.80 88888.00 2013-06-07 01:31:11.000 158 12880.20 258.95 54896.80 88888.00 2013-06-07 01:31:11.125 158 12880.08 258.98 54896.80 88888.00 2013-06-07 01:31:11.250 158 12880.02 259.10 54896.82 88888.00 2013-06-07 01:31:11.375 158 12880.00 259.15 54896.80 88888.00 2013-06-07 01:31:11.500 158 12880.02 259.20 54896.82 88888.00 2013-06-07 01:31:11.625 158 12880.00 259.30 54896.93 88888.00 2013-06-07 01:31:11.750 158 12879.90 259.40 54896.97 88888.00 2013-06-07 01:31:11.875 158 12879.83 259.48 54897.00 88888.00 2013-06-07 01:31:12.000 158 12879.75 259.55 54897.03 88888.00 2013-06-07 01:31:12.125 158 12879.67 259.62 54897.07 88888.00 2013-06-07 01:31:12.250 158 12879.60 259.70 54897.12 88888.00 2013-06-07 01:31:12.375 158 12879.65 259.77 54897.15 88888.00 2013-06-07 01:31:12.500 158 12879.65 259.85 54897.15 88888.00 2013-06-07 01:31:12.625 158 12879.58 259.90 54897.12 88888.00 2013-06-07 01:31:12.750 158 12879.48 259.98 54897.15 88888.00 2013-06-07 01:31:12.875 158 12879.48 260.05 54897.20 88888.00 2013-06-07 01:31:13.000 158 12879.38 260.10 54897.22 88888.00 2013-06-07 01:31:13.125 158 12879.33 260.15 54897.28 88888.00 2013-06-07 01:31:13.250 158 12879.25 260.20 54897.28 88888.00 2013-06-07 01:31:13.375 158 12879.23 260.32 54897.35 88888.00 2013-06-07 01:31:13.500 158 12879.17 260.43 54897.35 88888.00 2013-06-07 01:31:13.625 158 12879.12 260.50 54897.38 88888.00 2013-06-07 01:31:13.750 158 12879.05 260.62 54897.45 88888.00 2013-06-07 01:31:13.875 158 12878.92 260.70 54897.47 88888.00 2013-06-07 01:31:14.000 158 12878.85 260.75 54897.47 88888.00 2013-06-07 01:31:14.125 158 12878.85 260.82 54897.53 88888.00 2013-06-07 01:31:14.250 158 12878.80 260.88 54897.57 88888.00 2013-06-07 01:31:14.375 158 12878.70 261.00 54897.60 88888.00 2013-06-07 01:31:14.500 158 12878.60 261.10 54897.65 88888.00 2013-06-07 01:31:14.625 158 12878.52 261.18 54897.62 88888.00 2013-06-07 01:31:14.750 158 12878.48 261.25 54897.65 88888.00 2013-06-07 01:31:14.875 158 12878.48 261.32 54897.70 88888.00 2013-06-07 01:31:15.000 158 12878.40 261.40 54897.70 88888.00 2013-06-07 01:31:15.125 158 12878.33 261.50 54897.75 88888.00 2013-06-07 01:31:15.250 158 12878.33 261.60 54897.80 88888.00 2013-06-07 01:31:15.375 158 12878.27 261.68 54897.82 88888.00 2013-06-07 01:31:15.500 158 12878.20 261.77 54897.88 88888.00 2013-06-07 01:31:15.625 158 12878.23 261.90 54897.93 88888.00 2013-06-07 01:31:15.750 158 12878.20 261.98 54897.93 88888.00 2013-06-07 01:31:15.875 158 12878.08 262.05 54897.97 88888.00 2013-06-07 01:31:16.000 158 12878.02 262.15 54898.00 88888.00 2013-06-07 01:31:16.125 158 12878.02 262.27 54898.00 88888.00 2013-06-07 01:31:16.250 158 12878.00 262.38 54898.05 88888.00 2013-06-07 01:31:16.375 158 12877.90 262.40 54898.07 88888.00 2013-06-07 01:31:16.500 158 12877.77 262.45 54898.10 88888.00 2013-06-07 01:31:16.625 158 12877.73 262.50 54898.10 88888.00 2013-06-07 01:31:16.750 158 12877.73 262.62 54898.12 88888.00 2013-06-07 01:31:16.875 158 12877.67 262.73 54898.15 88888.00 2013-06-07 01:31:17.000 158 12877.58 262.77 54898.18 88888.00 2013-06-07 01:31:17.125 158 12877.45 262.82 54898.20 88888.00 2013-06-07 01:31:17.250 158 12877.45 262.95 54898.28 88888.00 2013-06-07 01:31:17.375 158 12877.48 263.02 54898.32 88888.00 2013-06-07 01:31:17.500 158 12877.48 263.10 54898.28 88888.00 2013-06-07 01:31:17.625 158 12877.45 263.15 54898.32 88888.00 2013-06-07 01:31:17.750 158 12877.40 263.23 54898.38 88888.00 2013-06-07 01:31:17.875 158 12877.35 263.32 54898.38 88888.00 2013-06-07 01:31:18.000 158 12877.27 263.38 54898.38 88888.00 2013-06-07 01:31:18.125 158 12877.20 263.45 54898.38 88888.00 2013-06-07 01:31:18.250 158 12877.10 263.48 54898.40 88888.00 2013-06-07 01:31:18.375 158 12877.12 263.60 54898.43 88888.00 2013-06-07 01:31:18.500 158 12877.15 263.70 54898.45 88888.00 2013-06-07 01:31:18.625 158 12877.10 263.80 54898.47 88888.00 2013-06-07 01:31:18.750 158 12876.98 263.88 54898.50 88888.00 2013-06-07 01:31:18.875 158 12876.88 263.85 54898.45 88888.00 2013-06-07 01:31:19.000 158 12876.85 263.93 54898.45 88888.00 2013-06-07 01:31:19.125 158 12876.88 264.02 54898.53 88888.00 2013-06-07 01:31:19.250 158 12876.85 264.18 54898.57 88888.00 2013-06-07 01:31:19.375 158 12876.83 264.30 54898.60 88888.00 2013-06-07 01:31:19.500 158 12876.67 264.40 54898.62 88888.00 2013-06-07 01:31:19.625 158 12876.55 264.48 54898.62 88888.00 2013-06-07 01:31:19.750 158 12876.48 264.57 54898.65 88888.00 2013-06-07 01:31:19.875 158 12876.48 264.65 54898.68 88888.00 2013-06-07 01:31:20.000 158 12876.50 264.73 54898.72 88888.00 2013-06-07 01:31:20.125 158 12876.45 264.82 54898.78 88888.00 2013-06-07 01:31:20.250 158 12876.30 264.90 54898.78 88888.00 2013-06-07 01:31:20.375 158 12876.25 264.95 54898.78 88888.00 2013-06-07 01:31:20.500 158 12876.17 265.05 54898.78 88888.00 2013-06-07 01:31:20.625 158 12876.12 265.15 54898.85 88888.00 2013-06-07 01:31:20.750 158 12876.15 265.27 54898.88 88888.00 2013-06-07 01:31:20.875 158 12876.17 265.38 54898.90 88888.00 2013-06-07 01:31:21.000 158 12876.17 265.45 54898.90 88888.00 2013-06-07 01:31:21.125 158 12876.15 265.57 54898.95 88888.00 2013-06-07 01:31:21.250 158 12876.10 265.70 54899.03 88888.00 2013-06-07 01:31:21.375 158 12876.05 265.80 54899.05 88888.00 2013-06-07 01:31:21.500 158 12875.92 265.80 54899.03 88888.00 2013-06-07 01:31:21.625 158 12875.85 265.88 54899.05 88888.00 2013-06-07 01:31:21.750 158 12875.88 266.00 54899.07 88888.00 2013-06-07 01:31:21.875 158 12875.85 266.12 54899.12 88888.00 2013-06-07 01:31:22.000 158 12875.75 266.23 54899.10 88888.00 2013-06-07 01:31:22.125 158 12875.73 266.32 54899.18 88888.00 2013-06-07 01:31:22.250 158 12875.80 266.45 54899.20 88888.00 2013-06-07 01:31:22.375 158 12875.77 266.50 54899.20 88888.00 2013-06-07 01:31:22.500 158 12875.65 266.55 54899.20 88888.00 2013-06-07 01:31:22.625 158 12875.55 266.65 54899.22 88888.00 2013-06-07 01:31:22.750 158 12875.50 266.77 54899.28 88888.00 2013-06-07 01:31:22.875 158 12875.50 266.85 54899.28 88888.00 2013-06-07 01:31:23.000 158 12875.50 266.95 54899.30 88888.00 2013-06-07 01:31:23.125 158 12875.40 267.05 54899.35 88888.00 2013-06-07 01:31:23.250 158 12875.27 267.12 54899.32 88888.00 2013-06-07 01:31:23.375 158 12875.15 267.18 54899.35 88888.00 2013-06-07 01:31:23.500 158 12875.17 267.30 54899.38 88888.00 2013-06-07 01:31:23.625 158 12875.20 267.38 54899.38 88888.00 2013-06-07 01:31:23.750 158 12875.12 267.45 54899.40 88888.00 2013-06-07 01:31:23.875 158 12875.02 267.52 54899.43 88888.00 2013-06-07 01:31:24.000 158 12874.98 267.65 54899.43 88888.00 2013-06-07 01:31:24.125 158 12874.88 267.73 54899.47 88888.00 2013-06-07 01:31:24.250 158 12874.75 267.80 54899.50 88888.00 2013-06-07 01:31:24.375 158 12874.73 267.93 54899.53 88888.00 2013-06-07 01:31:24.500 158 12874.70 267.98 54899.55 88888.00 2013-06-07 01:31:24.625 158 12874.75 268.00 54899.55 88888.00 2013-06-07 01:31:24.750 158 12874.77 268.10 54899.55 88888.00 2013-06-07 01:31:24.875 158 12874.75 268.23 54899.57 88888.00 2013-06-07 01:31:25.000 158 12874.73 268.30 54899.60 88888.00 2013-06-07 01:31:25.125 158 12874.67 268.38 54899.60 88888.00 2013-06-07 01:31:25.250 158 12874.65 268.50 54899.68 88888.00 2013-06-07 01:31:25.375 158 12874.70 268.60 54899.68 88888.00 2013-06-07 01:31:25.500 158 12874.52 268.62 54899.65 88888.00 2013-06-07 01:31:25.625 158 12874.48 268.70 54899.68 88888.00 2013-06-07 01:31:25.750 158 12874.50 268.80 54899.70 88888.00 2013-06-07 01:31:25.875 158 12874.48 268.85 54899.72 88888.00 2013-06-07 01:31:26.000 158 12874.45 268.95 54899.72 88888.00 2013-06-07 01:31:26.125 158 12874.48 269.07 54899.80 88888.00 2013-06-07 01:31:26.250 158 12874.38 269.20 54899.80 88888.00 2013-06-07 01:31:26.375 158 12874.33 269.23 54899.80 88888.00 2013-06-07 01:31:26.500 158 12874.25 269.32 54899.82 88888.00 2013-06-07 01:31:26.625 158 12874.30 269.48 54899.85 88888.00 2013-06-07 01:31:26.750 158 12874.35 269.55 54899.88 88888.00 2013-06-07 01:31:26.875 158 12874.30 269.57 54899.85 88888.00 2013-06-07 01:31:27.000 158 12874.25 269.65 54899.88 88888.00 2013-06-07 01:31:27.125 158 12874.17 269.75 54899.93 88888.00 2013-06-07 01:31:27.250 158 12874.15 269.82 54899.93 88888.00 2013-06-07 01:31:27.375 158 12874.17 269.95 54899.93 88888.00 2013-06-07 01:31:27.500 158 12874.17 270.05 54899.93 88888.00 2013-06-07 01:31:27.625 158 12874.12 270.12 54899.95 88888.00 2013-06-07 01:31:27.750 158 12874.12 270.25 54899.97 88888.00 2013-06-07 01:31:27.875 158 12874.08 270.35 54900.00 88888.00 2013-06-07 01:31:28.000 158 12874.05 270.48 54900.07 88888.00 2013-06-07 01:31:28.125 158 12874.00 270.57 54900.05 88888.00 2013-06-07 01:31:28.250 158 12873.95 270.62 54900.05 88888.00 2013-06-07 01:31:28.375 158 12873.98 270.70 54900.05 88888.00 2013-06-07 01:31:28.500 158 12873.98 270.80 54900.05 88888.00 2013-06-07 01:31:28.625 158 12874.00 270.93 54900.10 88888.00 2013-06-07 01:31:28.750 158 12873.95 271.00 54900.12 88888.00 2013-06-07 01:31:28.875 158 12873.90 271.07 54900.12 88888.00 2013-06-07 01:31:29.000 158 12873.88 271.15 54900.10 88888.00 2013-06-07 01:31:29.125 158 12873.90 271.27 54900.15 88888.00 2013-06-07 01:31:29.250 158 12873.83 271.35 54900.15 88888.00 2013-06-07 01:31:29.375 158 12873.80 271.35 54900.12 88888.00 2013-06-07 01:31:29.500 158 12873.83 271.50 54900.12 88888.00 2013-06-07 01:31:29.625 158 12873.85 271.65 54900.22 88888.00 2013-06-07 01:31:29.750 158 12873.83 271.73 54900.25 88888.00 2013-06-07 01:31:29.875 158 12873.83 271.80 54900.25 88888.00 2013-06-07 01:31:30.000 158 12873.88 271.90 54900.25 88888.00 2013-06-07 01:31:30.125 158 12873.88 271.95 54900.28 88888.00 2013-06-07 01:31:30.250 158 12873.80 272.02 54900.28 88888.00 2013-06-07 01:31:30.375 158 12873.75 272.12 54900.25 88888.00 2013-06-07 01:31:30.500 158 12873.80 272.25 54900.28 88888.00 2013-06-07 01:31:30.625 158 12873.77 272.30 54900.30 88888.00 2013-06-07 01:31:30.750 158 12873.77 272.40 54900.35 88888.00 2013-06-07 01:31:30.875 158 12873.75 272.52 54900.35 88888.00 2013-06-07 01:31:31.000 158 12873.70 272.57 54900.30 88888.00 2013-06-07 01:31:31.125 158 12873.73 272.73 54900.38 88888.00 2013-06-07 01:31:31.250 158 12873.67 272.77 54900.40 88888.00 2013-06-07 01:31:31.375 158 12873.62 272.82 54900.35 88888.00 2013-06-07 01:31:31.500 158 12873.62 272.90 54900.38 88888.00 2013-06-07 01:31:31.625 158 12873.60 273.00 54900.40 88888.00 2013-06-07 01:31:31.750 158 12873.55 273.07 54900.43 88888.00 2013-06-07 01:31:31.875 158 12873.52 273.15 54900.40 88888.00 2013-06-07 01:31:32.000 158 12873.52 273.23 54900.40 88888.00 2013-06-07 01:31:32.125 158 12873.55 273.30 54900.45 88888.00 2013-06-07 01:31:32.250 158 12873.50 273.40 54900.47 88888.00 2013-06-07 01:31:32.375 158 12873.50 273.50 54900.47 88888.00 2013-06-07 01:31:32.500 158 12873.52 273.57 54900.50 88888.00 2013-06-07 01:31:32.625 158 12873.50 273.68 54900.55 88888.00 2013-06-07 01:31:32.750 158 12873.45 273.73 54900.53 88888.00 2013-06-07 01:31:32.875 158 12873.35 273.82 54900.55 88888.00 2013-06-07 01:31:33.000 158 12873.38 273.95 54900.55 88888.00 2013-06-07 01:31:33.125 158 12873.35 274.02 54900.55 88888.00 2013-06-07 01:31:33.250 158 12873.35 274.12 54900.57 88888.00 2013-06-07 01:31:33.375 158 12873.33 274.20 54900.60 88888.00 2013-06-07 01:31:33.500 158 12873.25 274.25 54900.60 88888.00 2013-06-07 01:31:33.625 158 12873.30 274.38 54900.65 88888.00 2013-06-07 01:31:33.750 158 12873.30 274.45 54900.68 88888.00 2013-06-07 01:31:33.875 158 12873.23 274.50 54900.68 88888.00 2013-06-07 01:31:34.000 158 12873.27 274.57 54900.65 88888.00 2013-06-07 01:31:34.125 158 12873.25 274.68 54900.68 88888.00 2013-06-07 01:31:34.250 158 12873.15 274.77 54900.70 88888.00 2013-06-07 01:31:34.375 158 12873.15 274.90 54900.70 88888.00 2013-06-07 01:31:34.500 158 12873.08 274.93 54900.65 88888.00 2013-06-07 01:31:34.625 158 12873.08 275.02 54900.68 88888.00 2013-06-07 01:31:34.750 158 12873.10 275.10 54900.68 88888.00 2013-06-07 01:31:34.875 158 12873.08 275.15 54900.70 88888.00 2013-06-07 01:31:35.000 158 12873.10 275.25 54900.70 88888.00 2013-06-07 01:31:35.125 158 12873.10 275.32 54900.72 88888.00 2013-06-07 01:31:35.250 158 12873.08 275.43 54900.75 88888.00 2013-06-07 01:31:35.375 158 12873.10 275.43 54900.75 88888.00 2013-06-07 01:31:35.500 158 12873.08 275.48 54900.72 88888.00 2013-06-07 01:31:35.625 158 12873.02 275.55 54900.75 88888.00 2013-06-07 01:31:35.750 158 12872.98 275.65 54900.78 88888.00 2013-06-07 01:31:35.875 158 12872.98 275.75 54900.78 88888.00 2013-06-07 01:31:36.000 158 12872.98 275.82 54900.80 88888.00 2013-06-07 01:31:36.125 158 12872.98 275.95 54900.85 88888.00 2013-06-07 01:31:36.250 158 12872.90 276.00 54900.85 88888.00 2013-06-07 01:31:36.375 158 12872.95 276.05 54900.82 88888.00 2013-06-07 01:31:36.500 158 12872.98 276.10 54900.80 88888.00 2013-06-07 01:31:36.625 158 12872.92 276.23 54900.80 88888.00 2013-06-07 01:31:36.750 158 12872.95 276.32 54900.80 88888.00 2013-06-07 01:31:36.875 158 12872.98 276.45 54900.82 88888.00 2013-06-07 01:31:37.000 158 12872.95 276.52 54900.85 88888.00 2013-06-07 01:31:37.125 158 12872.92 276.62 54900.85 88888.00 2013-06-07 01:31:37.250 158 12872.92 276.70 54900.85 88888.00 2013-06-07 01:31:37.375 158 12872.92 276.77 54900.90 88888.00 2013-06-07 01:31:37.500 158 12872.95 276.82 54900.88 88888.00 2013-06-07 01:31:37.625 158 12872.90 276.88 54900.82 88888.00 2013-06-07 01:31:37.750 158 12872.83 276.98 54900.88 88888.00 2013-06-07 01:31:37.875 158 12872.85 277.12 54900.90 88888.00 2013-06-07 01:31:38.000 158 12872.83 277.12 54900.85 88888.00 2013-06-07 01:31:38.125 158 12872.83 277.18 54900.85 88888.00 2013-06-07 01:31:38.250 158 12872.80 277.25 54900.90 88888.00 2013-06-07 01:31:38.375 158 12872.83 277.35 54900.90 88888.00 2013-06-07 01:31:38.500 158 12872.75 277.45 54900.93 88888.00 2013-06-07 01:31:38.625 158 12872.77 277.57 54900.97 88888.00 2013-06-07 01:31:38.750 158 12872.77 277.65 54900.97 88888.00 2013-06-07 01:31:38.875 158 12872.70 277.73 54900.97 88888.00 2013-06-07 01:31:39.000 158 12872.75 277.88 54901.00 88888.00 2013-06-07 01:31:39.125 158 12872.77 277.93 54901.03 88888.00 2013-06-07 01:31:39.250 158 12872.77 277.95 54901.03 88888.00 2013-06-07 01:31:39.375 158 12872.83 278.05 54901.03 88888.00 2013-06-07 01:31:39.500 158 12872.77 278.15 54900.97 88888.00 2013-06-07 01:31:39.625 158 12872.73 278.23 54900.95 88888.00 2013-06-07 01:31:39.750 158 12872.67 278.27 54900.97 88888.00 2013-06-07 01:31:39.875 158 12872.62 278.32 54900.97 88888.00 2013-06-07 01:31:40.000 158 12872.62 278.40 54901.00 88888.00 2013-06-07 01:31:40.125 158 12872.73 278.48 54901.00 88888.00 2013-06-07 01:31:40.250 158 12872.73 278.57 54901.00 88888.00 2013-06-07 01:31:40.375 158 12872.75 278.65 54901.03 88888.00 2013-06-07 01:31:40.500 158 12872.73 278.77 54901.05 88888.00 2013-06-07 01:31:40.625 158 12872.70 278.82 54901.03 88888.00 2013-06-07 01:31:40.750 158 12872.67 278.88 54900.97 88888.00 2013-06-07 01:31:40.875 158 12872.70 278.98 54901.00 88888.00 2013-06-07 01:31:41.000 158 12872.73 279.10 54901.03 88888.00 2013-06-07 01:31:41.125 158 12872.73 279.15 54901.03 88888.00 2013-06-07 01:31:41.250 158 12872.67 279.20 54901.03 88888.00 2013-06-07 01:31:41.375 158 12872.60 279.23 54901.00 88888.00 2013-06-07 01:31:41.500 158 12872.55 279.30 54901.03 88888.00 2013-06-07 01:31:41.625 158 12872.55 279.45 54901.03 88888.00 2013-06-07 01:31:41.750 158 12872.52 279.52 54901.03 88888.00 2013-06-07 01:31:41.875 158 12872.55 279.55 54901.00 88888.00 2013-06-07 01:31:42.000 158 12872.58 279.68 54901.03 88888.00 2013-06-07 01:31:42.125 158 12872.60 279.77 54901.03 88888.00 2013-06-07 01:31:42.250 158 12872.60 279.88 54901.03 88888.00 2013-06-07 01:31:42.375 158 12872.62 279.93 54901.00 88888.00 2013-06-07 01:31:42.500 158 12872.55 279.95 54900.97 88888.00 2013-06-07 01:31:42.625 158 12872.52 280.02 54901.00 88888.00 2013-06-07 01:31:42.750 158 12872.52 280.12 54901.05 88888.00 2013-06-07 01:31:42.875 158 12872.52 280.18 54901.03 88888.00 2013-06-07 01:31:43.000 158 12872.45 280.20 54901.00 88888.00 2013-06-07 01:31:43.125 158 12872.48 280.32 54901.00 88888.00 2013-06-07 01:31:43.250 158 12872.52 280.43 54901.00 88888.00 2013-06-07 01:31:43.375 158 12872.58 280.50 54901.03 88888.00 2013-06-07 01:31:43.500 158 12872.50 280.57 54901.00 88888.00 2013-06-07 01:31:43.625 158 12872.42 280.68 54901.00 88888.00 2013-06-07 01:31:43.750 158 12872.38 280.75 54901.00 88888.00 2013-06-07 01:31:43.875 158 12872.35 280.85 54901.00 88888.00 2013-06-07 01:31:44.000 158 12872.38 280.88 54900.97 88888.00 2013-06-07 01:31:44.125 158 12872.35 280.93 54900.97 88888.00 2013-06-07 01:31:44.250 158 12872.30 281.02 54901.00 88888.00 2013-06-07 01:31:44.375 158 12872.35 281.12 54900.97 88888.00 2013-06-07 01:31:44.500 158 12872.38 281.20 54900.97 88888.00 2013-06-07 01:31:44.625 158 12872.35 281.25 54901.00 88888.00 2013-06-07 01:31:44.750 158 12872.33 281.35 54901.03 88888.00 2013-06-07 01:31:44.875 158 12872.33 281.48 54901.05 88888.00 2013-06-07 01:31:45.000 158 12872.38 281.55 54901.03 88888.00 2013-06-07 01:31:45.125 158 12872.35 281.60 54901.05 88888.00 2013-06-07 01:31:45.250 158 12872.33 281.68 54901.03 88888.00 2013-06-07 01:31:45.375 158 12872.35 281.70 54900.97 88888.00 2013-06-07 01:31:45.500 158 12872.38 281.77 54901.00 88888.00 2013-06-07 01:31:45.625 158 12872.38 281.93 54901.03 88888.00 2013-06-07 01:31:45.750 158 12872.30 282.02 54901.03 88888.00 2013-06-07 01:31:45.875 158 12872.30 282.05 54901.00 88888.00 2013-06-07 01:31:46.000 158 12872.27 282.07 54900.95 88888.00 2013-06-07 01:31:46.125 158 12872.25 282.10 54900.95 88888.00 2013-06-07 01:31:46.250 158 12872.20 282.23 54900.97 88888.00 2013-06-07 01:31:46.375 158 12872.23 282.32 54900.97 88888.00 2013-06-07 01:31:46.500 158 12872.23 282.40 54900.97 88888.00 2013-06-07 01:31:46.625 158 12872.27 282.45 54900.97 88888.00 2013-06-07 01:31:46.750 158 12872.25 282.50 54900.95 88888.00 2013-06-07 01:31:46.875 158 12872.33 282.57 54900.97 88888.00 2013-06-07 01:31:47.000 158 12872.38 282.70 54900.97 88888.00 2013-06-07 01:31:47.125 158 12872.27 282.77 54900.97 88888.00 2013-06-07 01:31:47.250 158 12872.23 282.82 54900.97 88888.00 2013-06-07 01:31:47.375 158 12872.25 282.93 54901.00 88888.00 2013-06-07 01:31:47.500 158 12872.27 283.05 54901.00 88888.00 2013-06-07 01:31:47.625 158 12872.25 283.07 54900.95 88888.00 2013-06-07 01:31:47.750 158 12872.23 283.10 54900.90 88888.00 2013-06-07 01:31:47.875 158 12872.20 283.15 54900.88 88888.00 2013-06-07 01:31:48.000 158 12872.20 283.23 54900.93 88888.00 2013-06-07 01:31:48.125 158 12872.20 283.32 54900.97 88888.00 2013-06-07 01:31:48.250 158 12872.17 283.35 54900.95 88888.00 2013-06-07 01:31:48.375 158 12872.20 283.40 54900.93 88888.00 2013-06-07 01:31:48.500 158 12872.17 283.45 54900.90 88888.00 2013-06-07 01:31:48.625 158 12872.05 283.52 54900.90 88888.00 2013-06-07 01:31:48.750 158 12872.05 283.60 54900.90 88888.00 2013-06-07 01:31:48.875 158 12872.10 283.68 54900.88 88888.00 2013-06-07 01:31:49.000 158 12872.17 283.77 54900.88 88888.00 2013-06-07 01:31:49.125 158 12872.17 283.82 54900.90 88888.00 2013-06-07 01:31:49.250 158 12872.08 283.82 54900.82 88888.00 2013-06-07 01:31:49.375 158 12872.05 283.85 54900.82 88888.00 2013-06-07 01:31:49.500 158 12872.08 284.00 54900.88 88888.00 2013-06-07 01:31:49.625 158 12872.05 284.05 54900.85 88888.00 2013-06-07 01:31:49.750 158 12872.10 284.07 54900.82 88888.00 2013-06-07 01:31:49.875 158 12872.10 284.15 54900.82 88888.00 2013-06-07 01:31:50.000 158 12872.08 284.25 54900.82 88888.00 2013-06-07 01:31:50.125 158 12872.02 284.30 54900.82 88888.00 2013-06-07 01:31:50.250 158 12872.00 284.38 54900.88 88888.00 2013-06-07 01:31:50.375 158 12872.08 284.40 54900.82 88888.00 2013-06-07 01:31:50.500 158 12872.10 284.48 54900.82 88888.00 2013-06-07 01:31:50.625 158 12872.12 284.55 54900.82 88888.00 2013-06-07 01:31:50.750 158 12872.17 284.65 54900.82 88888.00 2013-06-07 01:31:50.875 158 12872.23 284.70 54900.80 88888.00 2013-06-07 01:31:51.000 158 12872.20 284.77 54900.82 88888.00 2013-06-07 01:31:51.125 158 12872.17 284.85 54900.82 88888.00 2013-06-07 01:31:51.250 158 12872.17 284.93 54900.80 88888.00 2013-06-07 01:31:51.375 158 12872.17 285.00 54900.80 88888.00 2013-06-07 01:31:51.500 158 12872.10 285.02 54900.80 88888.00 2013-06-07 01:31:51.625 158 12872.15 285.10 54900.80 88888.00 2013-06-07 01:31:51.750 158 12872.17 285.18 54900.78 88888.00 2013-06-07 01:31:51.875 158 12872.12 285.23 54900.75 88888.00 2013-06-07 01:31:52.000 158 12872.15 285.30 54900.75 88888.00 2013-06-07 01:31:52.125 158 12872.20 285.38 54900.75 88888.00 2013-06-07 01:31:52.250 158 12872.15 285.48 54900.78 88888.00 2013-06-07 01:31:52.375 158 12872.17 285.55 54900.78 88888.00 2013-06-07 01:31:52.500 158 12872.17 285.60 54900.78 88888.00 2013-06-07 01:31:52.625 158 12872.12 285.62 54900.75 88888.00 2013-06-07 01:31:52.750 158 12872.10 285.62 54900.70 88888.00 2013-06-07 01:31:52.875 158 12872.12 285.68 54900.68 88888.00 2013-06-07 01:31:53.000 158 12872.17 285.80 54900.68 88888.00 2013-06-07 01:31:53.125 158 12872.23 285.88 54900.68 88888.00 2013-06-07 01:31:53.250 158 12872.20 285.98 54900.68 88888.00 2013-06-07 01:31:53.375 158 12872.20 286.02 54900.68 88888.00 2013-06-07 01:31:53.500 158 12872.15 286.05 54900.68 88888.00 2013-06-07 01:31:53.625 158 12872.08 286.12 54900.68 88888.00 2013-06-07 01:31:53.750 158 12872.10 286.23 54900.65 88888.00 2013-06-07 01:31:53.875 158 12872.15 286.30 54900.62 88888.00 2013-06-07 01:31:54.000 158 12872.17 286.35 54900.65 88888.00 2013-06-07 01:31:54.125 158 12872.20 286.38 54900.65 88888.00 2013-06-07 01:31:54.250 158 12872.20 286.43 54900.62 88888.00 2013-06-07 01:31:54.375 158 12872.23 286.50 54900.60 88888.00 2013-06-07 01:31:54.500 158 12872.15 286.52 54900.55 88888.00 2013-06-07 01:31:54.625 158 12872.10 286.62 54900.53 88888.00 2013-06-07 01:31:54.750 158 12872.15 286.73 54900.53 88888.00 2013-06-07 01:31:54.875 158 12872.17 286.75 54900.50 88888.00 2013-06-07 01:31:55.000 158 12872.15 286.80 54900.50 88888.00 2013-06-07 01:31:55.125 158 12872.17 286.88 54900.53 88888.00 2013-06-07 01:31:55.250 158 12872.15 286.95 54900.47 88888.00 2013-06-07 01:31:55.375 158 12872.15 287.02 54900.47 88888.00 2013-06-07 01:31:55.500 158 12872.17 287.07 54900.50 88888.00 2013-06-07 01:31:55.625 158 12872.20 287.18 54900.47 88888.00 2013-06-07 01:31:55.750 158 12872.23 287.23 54900.45 88888.00 2013-06-07 01:31:55.875 158 12872.23 287.30 54900.47 88888.00 2013-06-07 01:31:56.000 158 12872.20 287.35 54900.47 88888.00 2013-06-07 01:31:56.125 158 12872.20 287.38 54900.43 88888.00 2013-06-07 01:31:56.250 158 12872.20 287.48 54900.45 88888.00 2013-06-07 01:31:56.375 158 12872.25 287.55 54900.43 88888.00 2013-06-07 01:31:56.500 158 12872.33 287.65 54900.45 88888.00 2013-06-07 01:31:56.625 158 12872.35 287.70 54900.40 88888.00 2013-06-07 01:31:56.750 158 12872.27 287.77 54900.38 88888.00 2013-06-07 01:31:56.875 158 12872.23 287.77 54900.35 88888.00 2013-06-07 01:31:57.000 158 12872.23 287.82 54900.32 88888.00 2013-06-07 01:31:57.125 158 12872.30 287.98 54900.40 88888.00 2013-06-07 01:31:57.250 158 12872.25 288.02 54900.38 88888.00 2013-06-07 01:31:57.375 158 12872.30 288.10 54900.35 88888.00 2013-06-07 01:31:57.500 158 12872.23 288.10 54900.30 88888.00 2013-06-07 01:31:57.625 158 12872.17 288.12 54900.28 88888.00 2013-06-07 01:31:57.750 158 12872.15 288.18 54900.28 88888.00 2013-06-07 01:31:57.875 158 12872.20 288.27 54900.25 88888.00 2013-06-07 01:31:58.000 158 12872.25 288.32 54900.25 88888.00 2013-06-07 01:31:58.125 158 12872.27 288.40 54900.25 88888.00 2013-06-07 01:31:58.250 158 12872.27 288.48 54900.28 88888.00 2013-06-07 01:31:58.375 158 12872.33 288.60 54900.30 88888.00 2013-06-07 01:31:58.500 158 12872.30 288.62 54900.28 88888.00 2013-06-07 01:31:58.625 158 12872.25 288.60 54900.22 88888.00 2013-06-07 01:31:58.750 158 12872.23 288.68 54900.22 88888.00 2013-06-07 01:31:58.875 158 12872.25 288.75 54900.22 88888.00 2013-06-07 01:31:59.000 158 12872.33 288.80 54900.20 88888.00 2013-06-07 01:31:59.125 158 12872.38 288.82 54900.18 88888.00 2013-06-07 01:31:59.250 158 12872.38 288.90 54900.22 88888.00 2013-06-07 01:31:59.375 158 12872.40 288.95 54900.18 88888.00 2013-06-07 01:31:59.500 158 12872.33 288.98 54900.15 88888.00 2013-06-07 01:31:59.625 158 12872.38 289.02 54900.15 88888.00 2013-06-07 01:31:59.750 158 12872.42 289.18 54900.20 88888.00 2013-06-07 01:31:59.875 158 12872.40 289.25 54900.18 88888.00 2013-06-07 01:32:00.000 158 12872.40 289.27 54900.12 88888.00 2013-06-07 01:32:00.125 158 12872.40 289.27 54900.07 88888.00 2013-06-07 01:32:00.250 158 12872.33 289.32 54900.07 88888.00 2013-06-07 01:32:00.375 158 12872.33 289.38 54900.03 88888.00 2013-06-07 01:32:00.500 158 12872.33 289.48 54900.05 88888.00 2013-06-07 01:32:00.625 158 12872.40 289.57 54900.05 88888.00 2013-06-07 01:32:00.750 158 12872.42 289.62 54900.05 88888.00 2013-06-07 01:32:00.875 158 12872.38 289.62 54900.00 88888.00 2013-06-07 01:32:01.000 158 12872.38 289.65 54899.97 88888.00 2013-06-07 01:32:01.125 158 12872.45 289.70 54899.95 88888.00 2013-06-07 01:32:01.250 158 12872.45 289.75 54899.95 88888.00 2013-06-07 01:32:01.375 158 12872.42 289.80 54899.93 88888.00 2013-06-07 01:32:01.500 158 12872.40 289.88 54899.93 88888.00 2013-06-07 01:32:01.625 158 12872.40 289.93 54899.95 88888.00 2013-06-07 01:32:01.750 158 12872.48 290.02 54899.93 88888.00 2013-06-07 01:32:01.875 158 12872.50 290.07 54899.95 88888.00 2013-06-07 01:32:02.000 158 12872.50 290.12 54899.95 88888.00 2013-06-07 01:32:02.125 158 12872.50 290.10 54899.90 88888.00 2013-06-07 01:32:02.250 158 12872.48 290.12 54899.88 88888.00 2013-06-07 01:32:02.375 158 12872.52 290.25 54899.90 88888.00 2013-06-07 01:32:02.500 158 12872.50 290.35 54899.90 88888.00 2013-06-07 01:32:02.625 158 12872.48 290.38 54899.90 88888.00 2013-06-07 01:32:02.750 158 12872.55 290.43 54899.88 88888.00 2013-06-07 01:32:02.875 158 12872.60 290.48 54899.88 88888.00 2013-06-07 01:32:03.000 158 12872.55 290.52 54899.88 88888.00 2013-06-07 01:32:03.125 158 12872.50 290.60 54899.85 88888.00 2013-06-07 01:32:03.250 158 12872.50 290.65 54899.85 88888.00 2013-06-07 01:32:03.375 158 12872.55 290.68 54899.82 88888.00 2013-06-07 01:32:03.500 158 12872.58 290.77 54899.85 88888.00 2013-06-07 01:32:03.625 158 12872.60 290.77 54899.80 88888.00 2013-06-07 01:32:03.750 158 12872.55 290.77 54899.78 88888.00 2013-06-07 01:32:03.875 158 12872.62 290.82 54899.75 88888.00 2013-06-07 01:32:04.000 158 12872.65 290.85 54899.72 88888.00 2013-06-07 01:32:04.125 158 12872.62 290.90 54899.72 88888.00 2013-06-07 01:32:04.250 158 12872.65 291.00 54899.72 88888.00 2013-06-07 01:32:04.375 158 12872.73 291.07 54899.70 88888.00 2013-06-07 01:32:04.500 158 12872.75 291.12 54899.68 88888.00 2013-06-07 01:32:04.625 158 12872.73 291.18 54899.68 88888.00 2013-06-07 01:32:04.750 158 12872.75 291.20 54899.70 88888.00 2013-06-07 01:32:04.875 158 12872.77 291.23 54899.68 88888.00 2013-06-07 01:32:05.000 158 12872.77 291.25 54899.68 88888.00 2013-06-07 01:32:05.125 158 12872.77 291.30 54899.65 88888.00 2013-06-07 01:32:05.250 158 12872.77 291.30 54899.65 88888.00 2013-06-07 01:32:05.375 158 12872.77 291.32 54899.60 88888.00 2013-06-07 01:32:05.500 158 12872.80 291.38 54899.57 88888.00 2013-06-07 01:32:05.625 158 12872.80 291.45 54899.57 88888.00 2013-06-07 01:32:05.750 158 12872.83 291.55 54899.57 88888.00 2013-06-07 01:32:05.875 158 12872.85 291.60 54899.57 88888.00 2013-06-07 01:32:06.000 158 12872.85 291.62 54899.55 88888.00 2013-06-07 01:32:06.125 158 12872.85 291.68 54899.53 88888.00 2013-06-07 01:32:06.250 158 12872.85 291.65 54899.50 88888.00 2013-06-07 01:32:06.375 158 12872.98 291.68 54899.47 88888.00 2013-06-07 01:32:06.500 158 12873.00 291.73 54899.45 88888.00 2013-06-07 01:32:06.625 158 12872.90 291.77 54899.43 88888.00 2013-06-07 01:32:06.750 158 12872.88 291.77 54899.45 88888.00 2013-06-07 01:32:06.875 158 12872.90 291.80 54899.43 88888.00 2013-06-07 01:32:07.000 158 12872.95 291.88 54899.40 88888.00 2013-06-07 01:32:07.125 158 12872.95 291.93 54899.40 88888.00 2013-06-07 01:32:07.250 158 12872.90 291.98 54899.40 88888.00 2013-06-07 01:32:07.375 158 12872.88 291.98 54899.38 88888.00 2013-06-07 01:32:07.500 158 12872.85 291.98 54899.38 88888.00 2013-06-07 01:32:07.625 158 12872.90 292.05 54899.35 88888.00 2013-06-07 01:32:07.750 158 12873.00 292.12 54899.32 88888.00 2013-06-07 01:32:07.875 158 12873.00 292.20 54899.32 88888.00 2013-06-07 01:32:08.000 158 12872.98 292.18 54899.30 88888.00 2013-06-07 01:32:08.125 158 12872.92 292.15 54899.30 88888.00 2013-06-07 01:32:08.250 158 12872.92 292.20 54899.28 88888.00 2013-06-07 01:32:08.375 158 12873.00 292.27 54899.28 88888.00 2013-06-07 01:32:08.500 158 12872.92 292.35 54899.30 88888.00 2013-06-07 01:32:08.625 158 12872.90 292.32 54899.28 88888.00 2013-06-07 01:32:08.750 158 12872.98 292.40 54899.30 88888.00 2013-06-07 01:32:08.875 158 12872.98 292.48 54899.28 88888.00 2013-06-07 01:32:09.000 158 12873.00 292.57 54899.25 88888.00 2013-06-07 01:32:09.125 158 12873.08 292.62 54899.25 88888.00 2013-06-07 01:32:09.250 158 12873.08 292.62 54899.22 88888.00 2013-06-07 01:32:09.375 158 12873.12 292.68 54899.22 88888.00 2013-06-07 01:32:09.500 158 12873.10 292.70 54899.22 88888.00 2013-06-07 01:32:09.625 158 12873.10 292.77 54899.22 88888.00 2013-06-07 01:32:09.750 158 12873.20 292.85 54899.20 88888.00 2013-06-07 01:32:09.875 158 12873.17 292.88 54899.18 88888.00 2013-06-07 01:32:10.000 158 12873.12 292.88 54899.15 88888.00 2013-06-07 01:32:10.125 158 12873.12 292.90 54899.15 88888.00 2013-06-07 01:32:10.250 158 12873.08 292.95 54899.15 88888.00 2013-06-07 01:32:10.375 158 12873.08 292.98 54899.12 88888.00 2013-06-07 01:32:10.500 158 12873.08 293.02 54899.10 88888.00 2013-06-07 01:32:10.625 158 12873.15 293.07 54899.10 88888.00 2013-06-07 01:32:10.750 158 12873.12 293.10 54899.10 88888.00 2013-06-07 01:32:10.875 158 12873.12 293.15 54899.05 88888.00 2013-06-07 01:32:11.000 158 12873.15 293.15 54899.05 88888.00 2013-06-07 01:32:11.125 158 12873.17 293.18 54899.03 88888.00 2013-06-07 01:32:11.250 158 12873.15 293.25 54899.03 88888.00 2013-06-07 01:32:11.375 158 12873.15 293.27 54899.03 88888.00 2013-06-07 01:32:11.500 158 12873.15 293.35 54899.03 88888.00 2013-06-07 01:32:11.625 158 12873.15 293.38 54899.03 88888.00 2013-06-07 01:32:11.750 158 12873.17 293.38 54898.97 88888.00 2013-06-07 01:32:11.875 158 12873.20 293.45 54899.00 88888.00 2013-06-07 01:32:12.000 158 12873.20 293.45 54898.95 88888.00 2013-06-07 01:32:12.125 158 12873.17 293.48 54898.93 88888.00 2013-06-07 01:32:12.250 158 12873.15 293.50 54898.93 88888.00 2013-06-07 01:32:12.375 158 12873.17 293.55 54898.90 88888.00 2013-06-07 01:32:12.500 158 12873.17 293.57 54898.85 88888.00 2013-06-07 01:32:12.625 158 12873.17 293.60 54898.82 88888.00 2013-06-07 01:32:12.750 158 12873.17 293.65 54898.85 88888.00 2013-06-07 01:32:12.875 158 12873.15 293.68 54898.80 88888.00 2013-06-07 01:32:13.000 158 12873.10 293.73 54898.80 88888.00 2013-06-07 01:32:13.125 158 12873.08 293.75 54898.75 88888.00 2013-06-07 01:32:13.250 158 12873.10 293.75 54898.78 88888.00 2013-06-07 01:32:13.375 158 12873.20 293.80 54898.78 88888.00 2013-06-07 01:32:13.500 158 12873.23 293.80 54898.72 88888.00 2013-06-07 01:32:13.625 158 12873.20 293.88 54898.72 88888.00 2013-06-07 01:32:13.750 158 12873.20 293.85 54898.65 88888.00 2013-06-07 01:32:13.875 158 12873.20 293.88 54898.65 88888.00 2013-06-07 01:32:14.000 158 12873.25 293.95 54898.68 88888.00 2013-06-07 01:32:14.125 158 12873.17 294.00 54898.68 88888.00 2013-06-07 01:32:14.250 158 12873.15 294.00 54898.68 88888.00 2013-06-07 01:32:14.375 158 12873.23 294.02 54898.68 88888.00 2013-06-07 01:32:14.500 158 12873.17 294.05 54898.65 88888.00 2013-06-07 01:32:14.625 158 12873.20 294.07 54898.62 88888.00 2013-06-07 01:32:14.750 158 12873.33 294.10 54898.57 88888.00 2013-06-07 01:32:14.875 158 12873.38 294.12 54898.57 88888.00 2013-06-07 01:32:15.000 158 12873.40 294.12 54898.57 88888.00 2013-06-07 01:32:15.125 158 12873.35 294.12 54898.55 88888.00 2013-06-07 01:32:15.250 158 12873.35 294.18 54898.55 88888.00 2013-06-07 01:32:15.375 158 12873.38 294.23 54898.53 88888.00 2013-06-07 01:32:15.500 158 12873.40 294.20 54898.50 88888.00 2013-06-07 01:32:15.625 158 12873.38 294.27 54898.47 88888.00 2013-06-07 01:32:15.750 158 12873.40 294.27 54898.47 88888.00 2013-06-07 01:32:15.875 158 12873.42 294.32 54898.47 88888.00 2013-06-07 01:32:16.000 158 12873.50 294.38 54898.50 88888.00 2013-06-07 01:32:16.125 158 12873.55 294.38 54898.47 88888.00 2013-06-07 01:32:16.250 158 12873.48 294.32 54898.43 88888.00 2013-06-07 01:32:16.375 158 12873.50 294.35 54898.43 88888.00 2013-06-07 01:32:16.500 158 12873.55 294.38 54898.40 88888.00 2013-06-07 01:32:16.625 158 12873.55 294.40 54898.43 88888.00 2013-06-07 01:32:16.750 158 12873.62 294.43 54898.40 88888.00 2013-06-07 01:32:16.875 158 12873.62 294.43 54898.40 88888.00 2013-06-07 01:32:17.000 158 12873.60 294.40 54898.38 88888.00 2013-06-07 01:32:17.125 158 12873.60 294.40 54898.35 88888.00 2013-06-07 01:32:17.250 158 12873.62 294.40 54898.32 88888.00 2013-06-07 01:32:17.375 158 12873.67 294.40 54898.38 88888.00 2013-06-07 01:32:17.500 158 12873.67 294.43 54898.35 88888.00 2013-06-07 01:32:17.625 158 12873.67 294.43 54898.32 88888.00 2013-06-07 01:32:17.750 158 12873.67 294.48 54898.30 88888.00 2013-06-07 01:32:17.875 158 12873.62 294.50 54898.30 88888.00 2013-06-07 01:32:18.000 158 12873.58 294.48 54898.28 88888.00 2013-06-07 01:32:18.125 158 12873.52 294.48 54898.25 88888.00 2013-06-07 01:32:18.250 158 12873.55 294.48 54898.22 88888.00 2013-06-07 01:32:18.375 158 12873.67 294.50 54898.22 88888.00 2013-06-07 01:32:18.500 158 12873.77 294.50 54898.20 88888.00 2013-06-07 01:32:18.625 158 12873.77 294.50 54898.22 88888.00 2013-06-07 01:32:18.750 158 12873.67 294.52 54898.18 88888.00 2013-06-07 01:32:18.875 158 12873.73 294.52 54898.15 88888.00 2013-06-07 01:32:19.000 158 12873.80 294.55 54898.12 88888.00 2013-06-07 01:32:19.125 158 12873.75 294.52 54898.12 88888.00 2013-06-07 01:32:19.250 158 12873.77 294.57 54898.10 88888.00 2013-06-07 01:32:19.375 158 12873.83 294.55 54898.07 88888.00 2013-06-07 01:32:19.500 158 12873.83 294.57 54898.10 88888.00 2013-06-07 01:32:19.625 158 12873.83 294.55 54898.07 88888.00 2013-06-07 01:32:19.750 158 12873.80 294.57 54898.05 88888.00 2013-06-07 01:32:19.875 158 12873.90 294.60 54898.07 88888.00 2013-06-07 01:32:20.000 158 12873.92 294.65 54898.05 88888.00 2013-06-07 01:32:20.125 158 12873.92 294.73 54898.07 88888.00 2013-06-07 01:32:20.250 158 12873.92 294.73 54898.05 88888.00 2013-06-07 01:32:20.375 158 12874.00 294.75 54898.05 88888.00 2013-06-07 01:32:20.500 158 12874.02 294.75 54898.00 88888.00 2013-06-07 01:32:20.625 158 12874.10 294.75 54897.97 88888.00 2013-06-07 01:32:20.750 158 12874.10 294.75 54897.97 88888.00 2013-06-07 01:32:20.875 158 12874.10 294.77 54897.93 88888.00 2013-06-07 01:32:21.000 158 12874.08 294.75 54897.90 88888.00 2013-06-07 01:32:21.125 158 12874.10 294.80 54897.90 88888.00 2013-06-07 01:32:21.250 158 12874.17 294.88 54897.90 88888.00 2013-06-07 01:32:21.375 158 12874.27 294.93 54897.90 88888.00 2013-06-07 01:32:21.500 158 12874.23 294.90 54897.85 88888.00 2013-06-07 01:32:21.625 158 12874.17 294.93 54897.82 88888.00 2013-06-07 01:32:21.750 158 12874.15 294.93 54897.80 88888.00 2013-06-07 01:32:21.875 158 12874.15 294.95 54897.78 88888.00 2013-06-07 01:32:22.000 158 12874.25 294.98 54897.80 88888.00 2013-06-07 01:32:22.125 158 12874.25 295.00 54897.78 88888.00 2013-06-07 01:32:22.250 158 12874.25 295.02 54897.78 88888.00 2013-06-07 01:32:22.375 158 12874.30 295.05 54897.75 88888.00 2013-06-07 01:32:22.500 158 12874.30 295.07 54897.75 88888.00 2013-06-07 01:32:22.625 158 12874.38 295.10 54897.72 88888.00 2013-06-07 01:32:22.750 158 12874.45 295.12 54897.70 88888.00 2013-06-07 01:32:22.875 158 12874.50 295.18 54897.70 88888.00 2013-06-07 01:32:23.000 158 12874.50 295.18 54897.70 88888.00 2013-06-07 01:32:23.125 158 12874.52 295.20 54897.68 88888.00 2013-06-07 01:32:23.250 158 12874.52 295.25 54897.68 88888.00 2013-06-07 01:32:23.375 158 12874.52 295.25 54897.65 88888.00 2013-06-07 01:32:23.500 158 12874.48 295.25 54897.60 88888.00 2013-06-07 01:32:23.625 158 12874.48 295.25 54897.60 88888.00 2013-06-07 01:32:23.750 158 12874.50 295.30 54897.62 88888.00 2013-06-07 01:32:23.875 158 12874.55 295.35 54897.62 88888.00 2013-06-07 01:32:24.000 158 12874.55 295.32 54897.57 88888.00 2013-06-07 01:32:24.125 158 12874.55 295.32 54897.55 88888.00 2013-06-07 01:32:24.250 158 12874.62 295.38 54897.57 88888.00 2013-06-07 01:32:24.375 158 12874.65 295.43 54897.55 88888.00 2013-06-07 01:32:24.500 158 12874.67 295.38 54897.47 88888.00 2013-06-07 01:32:24.625 158 12874.70 295.38 54897.43 88888.00 2013-06-07 01:32:24.750 158 12874.70 295.40 54897.40 88888.00 2013-06-07 01:32:24.875 158 12874.73 295.45 54897.38 88888.00 2013-06-07 01:32:25.000 158 12874.67 295.48 54897.38 88888.00 2013-06-07 01:32:25.125 158 12874.65 295.50 54897.38 88888.00 2013-06-07 01:32:25.250 158 12874.73 295.55 54897.38 88888.00 2013-06-07 01:32:25.375 158 12874.80 295.62 54897.38 88888.00 2013-06-07 01:32:25.500 158 12874.83 295.60 54897.35 88888.00 2013-06-07 01:32:25.625 158 12874.83 295.57 54897.30 88888.00 2013-06-07 01:32:25.750 158 12874.83 295.60 54897.32 88888.00 2013-06-07 01:32:25.875 158 12874.90 295.65 54897.30 88888.00 2013-06-07 01:32:26.000 158 12874.92 295.70 54897.28 88888.00 2013-06-07 01:32:26.125 158 12874.95 295.70 54897.25 88888.00 2013-06-07 01:32:26.250 158 12874.98 295.68 54897.20 88888.00 2013-06-07 01:32:26.375 158 12875.00 295.77 54897.18 88888.00 2013-06-07 01:32:26.500 158 12875.00 295.80 54897.18 88888.00 2013-06-07 01:32:26.625 158 12874.98 295.82 54897.18 88888.00 2013-06-07 01:32:26.750 158 12874.92 295.82 54897.12 88888.00 2013-06-07 01:32:26.875 158 12875.00 295.90 54897.15 88888.00 2013-06-07 01:32:27.000 158 12875.02 295.90 54897.12 88888.00 2013-06-07 01:32:27.125 158 12875.05 295.90 54897.10 88888.00 2013-06-07 01:32:27.250 158 12875.12 296.02 54897.15 88888.00 2013-06-07 01:32:27.375 158 12875.23 296.05 54897.18 88888.00 2013-06-07 01:32:27.500 158 12875.23 296.05 54897.10 88888.00 2013-06-07 01:32:27.625 158 12875.20 296.00 54897.05 88888.00 2013-06-07 01:32:27.750 158 12875.20 296.02 54897.03 88888.00 2013-06-07 01:32:27.875 158 12875.20 296.07 54897.05 88888.00 2013-06-07 01:32:28.000 158 12875.20 296.12 54897.00 88888.00 2013-06-07 01:32:28.125 158 12875.27 296.12 54896.95 88888.00 2013-06-07 01:32:28.250 158 12875.35 296.12 54896.95 88888.00 2013-06-07 01:32:28.375 158 12875.35 296.15 54896.93 88888.00 2013-06-07 01:32:28.500 158 12875.33 296.12 54896.90 88888.00 2013-06-07 01:32:28.625 158 12875.27 296.12 54896.85 88888.00 2013-06-07 01:32:28.750 158 12875.38 296.18 54896.85 88888.00 2013-06-07 01:32:28.875 158 12875.50 296.25 54896.85 88888.00 2013-06-07 01:32:29.000 158 12875.52 296.23 54896.85 88888.00 2013-06-07 01:32:29.125 158 12875.48 296.23 54896.85 88888.00 2013-06-07 01:32:29.250 158 12875.38 296.25 54896.82 88888.00 2013-06-07 01:32:29.375 158 12875.42 296.27 54896.80 88888.00 2013-06-07 01:32:29.500 158 12875.50 296.27 54896.78 88888.00 2013-06-07 01:32:29.625 158 12875.55 296.27 54896.78 88888.00 2013-06-07 01:32:29.750 158 12875.62 296.32 54896.78 88888.00 2013-06-07 01:32:29.875 158 12875.62 296.32 54896.75 88888.00 2013-06-07 01:32:30.000 158 12875.58 296.30 54896.70 88888.00 2013-06-07 01:32:30.125 158 12875.55 296.30 54896.70 88888.00 2013-06-07 01:32:30.250 158 12875.60 296.30 54896.68 88888.00 2013-06-07 01:32:30.375 158 12875.67 296.35 54896.70 88888.00 2013-06-07 01:32:30.500 158 12875.70 296.35 54896.65 88888.00 2013-06-07 01:32:30.625 158 12875.77 296.35 54896.57 88888.00 2013-06-07 01:32:30.750 158 12875.75 296.30 54896.55 88888.00 2013-06-07 01:32:30.875 158 12875.73 296.30 54896.53 88888.00 2013-06-07 01:32:31.000 158 12875.77 296.32 54896.53 88888.00 2013-06-07 01:32:31.125 158 12875.80 296.35 54896.50 88888.00 2013-06-07 01:32:31.250 158 12875.80 296.35 54896.50 88888.00 2013-06-07 01:32:31.375 158 12875.80 296.27 54896.47 88888.00 2013-06-07 01:32:31.500 158 12875.83 296.27 54896.47 88888.00 2013-06-07 01:32:31.625 158 12875.88 296.27 54896.47 88888.00 2013-06-07 01:32:31.750 158 12875.88 296.27 54896.43 88888.00 2013-06-07 01:32:31.875 158 12875.88 296.25 54896.40 88888.00 2013-06-07 01:32:32.000 158 12875.90 296.25 54896.40 88888.00 2013-06-07 01:32:32.125 158 12875.90 296.27 54896.40 88888.00 2013-06-07 01:32:32.250 158 12875.95 296.27 54896.38 88888.00 2013-06-07 01:32:32.375 158 12876.02 296.27 54896.38 88888.00 2013-06-07 01:32:32.500 158 12876.00 296.27 54896.40 88888.00 2013-06-07 01:32:32.625 158 12875.95 296.27 54896.38 88888.00 2013-06-07 01:32:32.750 158 12875.95 296.25 54896.38 88888.00 2013-06-07 01:32:32.875 158 12875.98 296.25 54896.35 88888.00 2013-06-07 01:32:33.000 158 12876.08 296.27 54896.32 88888.00 2013-06-07 01:32:33.125 158 12876.12 296.25 54896.28 88888.00 2013-06-07 01:32:33.250 158 12876.10 296.20 54896.25 88888.00 2013-06-07 01:32:33.375 158 12876.15 296.25 54896.25 88888.00 2013-06-07 01:32:33.500 158 12876.20 296.25 54896.25 88888.00 2013-06-07 01:32:33.625 158 12876.27 296.23 54896.20 88888.00 2013-06-07 01:32:33.750 158 12876.35 296.23 54896.18 88888.00 2013-06-07 01:32:33.875 158 12876.38 296.25 54896.18 88888.00 2013-06-07 01:32:34.000 158 12876.38 296.27 54896.18 88888.00 2013-06-07 01:32:34.125 158 12876.38 296.30 54896.15 88888.00 2013-06-07 01:32:34.250 158 12876.42 296.32 54896.12 88888.00 2013-06-07 01:32:34.375 158 12876.45 296.35 54896.12 88888.00 2013-06-07 01:32:34.500 158 12876.50 296.32 54896.10 88888.00 2013-06-07 01:32:34.625 158 12876.50 296.32 54896.07 88888.00 2013-06-07 01:32:34.750 158 12876.48 296.30 54896.03 88888.00 2013-06-07 01:32:34.875 158 12876.55 296.30 54896.03 88888.00 2013-06-07 01:32:35.000 158 12876.62 296.32 54896.00 88888.00 2013-06-07 01:32:35.125 158 12876.58 296.38 54896.00 88888.00 2013-06-07 01:32:35.250 158 12876.67 296.38 54895.97 88888.00 2013-06-07 01:32:35.375 158 12876.73 296.40 54895.95 88888.00 2013-06-07 01:32:35.500 158 12876.70 296.38 54895.93 88888.00 2013-06-07 01:32:35.625 158 12876.77 296.38 54895.90 88888.00 2013-06-07 01:32:35.750 158 12876.83 296.43 54895.90 88888.00 2013-06-07 01:32:35.875 158 12876.83 296.40 54895.90 88888.00 2013-06-07 01:32:36.000 158 12876.83 296.40 54895.82 88888.00 2013-06-07 01:32:36.125 158 12876.83 296.43 54895.82 88888.00 2013-06-07 01:32:36.250 158 12876.90 296.45 54895.82 88888.00 2013-06-07 01:32:36.375 158 12877.02 296.50 54895.82 88888.00 2013-06-07 01:32:36.500 158 12877.00 296.48 54895.75 88888.00 2013-06-07 01:32:36.625 158 12877.00 296.48 54895.70 88888.00 2013-06-07 01:32:36.750 158 12877.08 296.48 54895.72 88888.00 2013-06-07 01:32:36.875 158 12877.12 296.50 54895.70 88888.00 2013-06-07 01:32:37.000 158 12877.05 296.45 54895.62 88888.00 2013-06-07 01:32:37.125 158 12877.00 296.43 54895.62 88888.00 2013-06-07 01:32:37.250 158 12877.05 296.45 54895.60 88888.00 2013-06-07 01:32:37.375 158 12877.10 296.43 54895.53 88888.00 2013-06-07 01:32:37.500 158 12877.17 296.50 54895.55 88888.00 2013-06-07 01:32:37.625 158 12877.25 296.55 54895.57 88888.00 2013-06-07 01:32:37.750 158 12877.25 296.57 54895.55 88888.00 2013-06-07 01:32:37.875 158 12877.30 296.57 54895.55 88888.00 2013-06-07 01:32:38.000 158 12877.35 296.55 54895.53 88888.00 2013-06-07 01:32:38.125 158 12877.38 296.55 54895.47 88888.00 2013-06-07 01:32:38.250 158 12877.35 296.55 54895.45 88888.00 2013-06-07 01:32:38.375 158 12877.40 296.57 54895.40 88888.00 2013-06-07 01:32:38.500 158 12877.42 296.60 54895.38 88888.00 2013-06-07 01:32:38.625 158 12877.45 296.55 54895.35 88888.00 2013-06-07 01:32:38.750 158 12877.45 296.57 54895.35 88888.00 2013-06-07 01:32:38.875 158 12877.52 296.62 54895.35 88888.00 2013-06-07 01:32:39.000 158 12877.60 296.62 54895.32 88888.00 2013-06-07 01:32:39.125 158 12877.65 296.62 54895.32 88888.00 2013-06-07 01:32:39.250 158 12877.65 296.60 54895.30 88888.00 2013-06-07 01:32:39.375 158 12877.73 296.62 54895.30 88888.00 2013-06-07 01:32:39.500 158 12877.75 296.62 54895.28 88888.00 2013-06-07 01:32:39.625 158 12877.73 296.60 54895.22 88888.00 2013-06-07 01:32:39.750 158 12877.70 296.57 54895.20 88888.00 2013-06-07 01:32:39.875 158 12877.80 296.55 54895.15 88888.00 2013-06-07 01:32:40.000 158 12877.88 296.55 54895.15 88888.00 2013-06-07 01:32:40.125 158 12877.92 296.57 54895.15 88888.00 2013-06-07 01:32:40.250 158 12877.95 296.62 54895.12 88888.00 2013-06-07 01:32:40.375 158 12877.95 296.60 54895.07 88888.00 2013-06-07 01:32:40.500 158 12877.98 296.62 54895.07 88888.00 2013-06-07 01:32:40.625 158 12878.08 296.60 54895.07 88888.00 2013-06-07 01:32:40.750 158 12878.12 296.62 54895.05 88888.00 2013-06-07 01:32:40.875 158 12878.17 296.62 54895.03 88888.00 2013-06-07 01:32:41.000 158 12878.25 296.65 54894.97 88888.00 2013-06-07 01:32:41.125 158 12878.30 296.68 54894.97 88888.00 2013-06-07 01:32:41.250 158 12878.30 296.68 54894.95 88888.00 2013-06-07 01:32:41.375 158 12878.33 296.70 54894.95 88888.00 2013-06-07 01:32:41.500 158 12878.38 296.68 54894.90 88888.00 2013-06-07 01:32:41.625 158 12878.42 296.68 54894.88 88888.00 2013-06-07 01:32:41.750 158 12878.45 296.70 54894.85 88888.00 2013-06-07 01:32:41.875 158 12878.48 296.70 54894.82 88888.00 2013-06-07 01:32:42.000 158 12878.50 296.65 54894.78 88888.00 2013-06-07 01:32:42.125 158 12878.58 296.70 54894.78 88888.00 2013-06-07 01:32:42.250 158 12878.55 296.73 54894.75 88888.00 2013-06-07 01:32:42.375 158 12878.60 296.73 54894.70 88888.00 2013-06-07 01:32:42.500 158 12878.65 296.75 54894.68 88888.00 2013-06-07 01:32:42.625 158 12878.75 296.75 54894.65 88888.00 2013-06-07 01:32:42.750 158 12878.77 296.75 54894.60 88888.00 2013-06-07 01:32:42.875 158 12878.80 296.73 54894.57 88888.00 2013-06-07 01:32:43.000 158 12878.75 296.75 54894.55 88888.00 2013-06-07 01:32:43.125 158 12878.73 296.73 54894.55 88888.00 2013-06-07 01:32:43.250 158 12878.83 296.73 54894.55 88888.00 2013-06-07 01:32:43.375 158 12878.98 296.75 54894.55 88888.00 2013-06-07 01:32:43.500 158 12879.02 296.73 54894.50 88888.00 2013-06-07 01:32:43.625 158 12879.10 296.70 54894.43 88888.00 2013-06-07 01:32:43.750 158 12879.15 296.70 54894.43 88888.00 2013-06-07 01:32:43.875 158 12879.17 296.73 54894.43 88888.00 2013-06-07 01:32:44.000 158 12879.23 296.75 54894.40 88888.00 2013-06-07 01:32:44.125 158 12879.27 296.75 54894.40 88888.00 2013-06-07 01:32:44.250 158 12879.33 296.73 54894.35 88888.00 2013-06-07 01:32:44.375 158 12879.35 296.75 54894.38 88888.00 2013-06-07 01:32:44.500 158 12879.35 296.75 54894.32 88888.00 2013-06-07 01:32:44.625 158 12879.45 296.77 54894.32 88888.00 2013-06-07 01:32:44.750 158 12879.50 296.77 54894.30 88888.00 2013-06-07 01:32:44.875 158 12879.48 296.73 54894.25 88888.00 2013-06-07 01:32:45.000 158 12879.52 296.70 54894.18 88888.00 2013-06-07 01:32:45.125 158 12879.60 296.75 54894.18 88888.00 2013-06-07 01:32:45.250 158 12879.55 296.68 54894.15 88888.00 2013-06-07 01:32:45.375 158 12879.58 296.68 54894.12 88888.00 2013-06-07 01:32:45.500 158 12879.62 296.68 54894.10 88888.00 2013-06-07 01:32:45.625 158 12879.65 296.70 54894.07 88888.00 2013-06-07 01:32:45.750 158 12879.65 296.68 54894.03 88888.00 2013-06-07 01:32:45.875 158 12879.65 296.68 54894.03 88888.00 2013-06-07 01:32:46.000 158 12879.75 296.70 54894.03 88888.00 2013-06-07 01:32:46.125 158 12879.80 296.68 54893.97 88888.00 2013-06-07 01:32:46.250 158 12879.88 296.68 54893.97 88888.00 2013-06-07 01:32:46.375 158 12879.98 296.70 54893.95 88888.00 2013-06-07 01:32:46.500 158 12879.98 296.70 54893.93 88888.00 2013-06-07 01:32:46.625 158 12879.95 296.68 54893.93 88888.00 2013-06-07 01:32:46.750 158 12880.00 296.73 54893.90 88888.00 2013-06-07 01:32:46.875 158 12880.05 296.73 54893.82 88888.00 2013-06-07 01:32:47.000 158 12880.05 296.70 54893.82 88888.00 2013-06-07 01:32:47.125 158 12880.10 296.68 54893.80 88888.00 2013-06-07 01:32:47.250 158 12880.20 296.73 54893.80 88888.00 2013-06-07 01:32:47.375 158 12880.25 296.73 54893.75 88888.00 2013-06-07 01:32:47.500 158 12880.15 296.68 54893.70 88888.00 2013-06-07 01:32:47.625 158 12880.23 296.70 54893.65 88888.00 2013-06-07 01:32:47.750 158 12880.33 296.73 54893.65 88888.00 2013-06-07 01:32:47.875 158 12880.40 296.75 54893.65 88888.00 2013-06-07 01:32:48.000 158 12880.42 296.75 54893.65 88888.00 2013-06-07 01:32:48.125 158 12880.45 296.73 54893.62 88888.00 2013-06-07 01:32:48.250 158 12880.35 296.70 54893.57 88888.00 2013-06-07 01:32:48.375 158 12880.40 296.75 54893.57 88888.00 2013-06-07 01:32:48.500 158 12880.50 296.77 54893.55 88888.00 2013-06-07 01:32:48.625 158 12880.55 296.75 54893.50 88888.00 2013-06-07 01:32:48.750 158 12880.58 296.75 54893.45 88888.00 2013-06-07 01:32:48.875 158 12880.55 296.73 54893.43 88888.00 2013-06-07 01:32:49.000 158 12880.55 296.70 54893.40 88888.00 2013-06-07 01:32:49.125 158 12880.55 296.73 54893.38 88888.00 2013-06-07 01:32:49.250 158 12880.60 296.75 54893.35 88888.00 2013-06-07 01:32:49.375 158 12880.67 296.77 54893.32 88888.00 2013-06-07 01:32:49.500 158 12880.65 296.73 54893.32 88888.00 2013-06-07 01:32:49.625 158 12880.67 296.80 54893.32 88888.00 2013-06-07 01:32:49.750 158 12880.70 296.80 54893.25 88888.00 2013-06-07 01:32:49.875 158 12880.73 296.75 54893.22 88888.00 2013-06-07 01:32:50.000 158 12880.77 296.75 54893.22 88888.00 2013-06-07 01:32:50.125 158 12880.85 296.77 54893.22 88888.00 2013-06-07 01:32:50.250 158 12880.85 296.77 54893.20 88888.00 2013-06-07 01:32:50.375 158 12880.85 296.80 54893.20 88888.00 2013-06-07 01:32:50.500 158 12880.90 296.85 54893.18 88888.00 2013-06-07 01:32:50.625 158 12880.98 296.82 54893.15 88888.00 2013-06-07 01:32:50.750 158 12881.02 296.82 54893.12 88888.00 2013-06-07 01:32:50.875 158 12881.05 296.85 54893.10 88888.00 2013-06-07 01:32:51.000 158 12881.05 296.82 54893.03 88888.00 2013-06-07 01:32:51.125 158 12880.98 296.85 54893.03 88888.00 2013-06-07 01:32:51.250 158 12881.00 296.88 54893.03 88888.00 2013-06-07 01:32:51.375 158 12881.10 296.88 54893.03 88888.00 2013-06-07 01:32:51.500 158 12881.15 296.88 54893.00 88888.00 2013-06-07 01:32:51.625 158 12881.17 296.90 54892.95 88888.00 2013-06-07 01:32:51.750 158 12881.27 296.88 54892.93 88888.00 2013-06-07 01:32:51.875 158 12881.27 296.93 54892.93 88888.00 2013-06-07 01:32:52.000 158 12881.33 296.93 54892.88 88888.00 2013-06-07 01:32:52.125 158 12881.42 296.93 54892.88 88888.00 2013-06-07 01:32:52.250 158 12881.40 296.90 54892.85 88888.00 2013-06-07 01:32:52.375 158 12881.48 296.90 54892.82 88888.00 2013-06-07 01:32:52.500 158 12881.52 296.95 54892.80 88888.00 2013-06-07 01:32:52.625 158 12881.58 296.95 54892.78 88888.00 2013-06-07 01:32:52.750 158 12881.58 296.98 54892.80 88888.00 2013-06-07 01:32:52.875 158 12881.60 296.98 54892.75 88888.00 2013-06-07 01:32:53.000 158 12881.65 297.02 54892.72 88888.00 2013-06-07 01:32:53.125 158 12881.70 297.07 54892.72 88888.00 2013-06-07 01:32:53.250 158 12881.73 297.02 54892.68 88888.00 2013-06-07 01:32:53.375 158 12881.73 297.00 54892.65 88888.00 2013-06-07 01:32:53.500 158 12881.75 296.98 54892.62 88888.00 2013-06-07 01:32:53.625 158 12881.83 297.00 54892.60 88888.00 2013-06-07 01:32:53.750 158 12881.88 297.05 54892.55 88888.00 2013-06-07 01:32:53.875 158 12881.92 297.02 54892.50 88888.00 2013-06-07 01:32:54.000 158 12881.90 297.05 54892.50 88888.00 2013-06-07 01:32:54.125 158 12881.90 297.07 54892.53 88888.00 2013-06-07 01:32:54.250 158 12882.00 297.07 54892.50 88888.00 2013-06-07 01:32:54.375 158 12882.12 297.12 54892.45 88888.00 2013-06-07 01:32:54.500 158 12882.10 297.07 54892.40 88888.00 2013-06-07 01:32:54.625 158 12882.12 297.07 54892.35 88888.00 2013-06-07 01:32:54.750 158 12882.08 297.07 54892.32 88888.00 2013-06-07 01:32:54.875 158 12882.08 297.10 54892.32 88888.00 2013-06-07 01:32:55.000 158 12882.17 297.10 54892.30 88888.00 2013-06-07 01:32:55.125 158 12882.17 297.07 54892.25 88888.00 2013-06-07 01:32:55.250 158 12882.25 297.07 54892.25 88888.00 2013-06-07 01:32:55.375 158 12882.33 297.10 54892.20 88888.00 2013-06-07 01:32:55.500 158 12882.33 297.07 54892.15 88888.00 2013-06-07 01:32:55.625 158 12882.35 297.10 54892.12 88888.00 2013-06-07 01:32:55.750 158 12882.48 297.12 54892.12 88888.00 2013-06-07 01:32:55.875 158 12882.52 297.07 54892.10 88888.00 2013-06-07 01:32:56.000 158 12882.55 297.10 54892.07 88888.00 2013-06-07 01:32:56.125 158 12882.55 297.12 54892.05 88888.00 2013-06-07 01:32:56.250 158 12882.55 297.10 54892.03 88888.00 2013-06-07 01:32:56.375 158 12882.58 297.07 54892.00 88888.00 2013-06-07 01:32:56.500 158 12882.67 297.12 54892.00 88888.00 2013-06-07 01:32:56.625 158 12882.83 297.18 54892.00 88888.00 2013-06-07 01:32:56.750 158 12882.88 297.15 54891.95 88888.00 2013-06-07 01:32:56.875 158 12882.88 297.12 54891.90 88888.00 2013-06-07 01:32:57.000 158 12882.83 297.12 54891.88 88888.00 2013-06-07 01:32:57.125 158 12882.88 297.18 54891.88 88888.00 2013-06-07 01:32:57.250 158 12882.92 297.18 54891.82 88888.00 2013-06-07 01:32:57.375 158 12883.00 297.18 54891.82 88888.00 2013-06-07 01:32:57.500 158 12883.12 297.18 54891.82 88888.00 2013-06-07 01:32:57.625 158 12883.17 297.23 54891.80 88888.00 2013-06-07 01:32:57.750 158 12883.20 297.27 54891.78 88888.00 2013-06-07 01:32:57.875 158 12883.17 297.25 54891.72 88888.00 2013-06-07 01:32:58.000 158 12883.20 297.25 54891.68 88888.00 2013-06-07 01:32:58.125 158 12883.20 297.25 54891.68 88888.00 2013-06-07 01:32:58.250 158 12883.17 297.23 54891.65 88888.00 2013-06-07 01:32:58.375 158 12883.25 297.25 54891.65 88888.00 2013-06-07 01:32:58.500 158 12883.33 297.25 54891.57 88888.00 2013-06-07 01:32:58.625 158 12883.35 297.27 54891.57 88888.00 2013-06-07 01:32:58.750 158 12883.38 297.27 54891.55 88888.00 2013-06-07 01:32:58.875 158 12883.42 297.27 54891.55 88888.00 2013-06-07 01:32:59.000 158 12883.40 297.25 54891.50 88888.00 2013-06-07 01:32:59.125 158 12883.48 297.27 54891.50 88888.00 2013-06-07 01:32:59.250 158 12883.60 297.30 54891.47 88888.00 2013-06-07 01:32:59.375 158 12883.65 297.32 54891.45 88888.00 2013-06-07 01:32:59.500 158 12883.67 297.30 54891.43 88888.00 2013-06-07 01:32:59.625 158 12883.60 297.27 54891.38 88888.00 2013-06-07 01:32:59.750 158 12883.70 297.30 54891.35 88888.00 2013-06-07 01:32:59.875 158 12883.75 297.27 54891.32 88888.00 2013-06-07 01:33:00.000 158 12883.75 297.27 54891.30 88888.00 2013-06-07 01:33:00.125 158 12883.77 297.30 54891.30 88888.00 2013-06-07 01:33:00.250 158 12883.83 297.23 54891.25 88888.00 2013-06-07 01:33:00.375 158 12883.83 297.23 54891.20 88888.00 2013-06-07 01:33:00.500 158 12883.83 297.23 54891.18 88888.00 2013-06-07 01:33:00.625 158 12883.92 297.25 54891.18 88888.00 2013-06-07 01:33:00.750 158 12884.05 297.23 54891.15 88888.00 2013-06-07 01:33:00.875 158 12884.05 297.20 54891.12 88888.00 2013-06-07 01:33:01.000 158 12884.05 297.23 54891.07 88888.00 2013-06-07 01:33:01.125 158 12884.10 297.25 54891.07 88888.00 2013-06-07 01:33:01.250 158 12884.17 297.23 54891.05 88888.00 2013-06-07 01:33:01.375 158 12884.23 297.18 54891.00 88888.00 2013-06-07 01:33:01.500 158 12884.30 297.20 54890.95 88888.00 2013-06-07 01:33:01.625 158 12884.33 297.25 54890.95 88888.00 2013-06-07 01:33:01.750 158 12884.35 297.23 54890.93 88888.00 2013-06-07 01:33:01.875 158 12884.45 297.27 54890.93 88888.00 2013-06-07 01:33:02.000 158 12884.55 297.30 54890.93 88888.00 2013-06-07 01:33:02.125 158 12884.52 297.23 54890.88 88888.00 2013-06-07 01:33:02.250 158 12884.50 297.20 54890.82 88888.00 2013-06-07 01:33:02.375 158 12884.55 297.27 54890.82 88888.00 2013-06-07 01:33:02.500 158 12884.67 297.30 54890.82 88888.00 2013-06-07 01:33:02.625 158 12884.77 297.25 54890.75 88888.00 2013-06-07 01:33:02.750 158 12884.75 297.25 54890.72 88888.00 2013-06-07 01:33:02.875 158 12884.77 297.25 54890.72 88888.00 2013-06-07 01:33:03.000 158 12884.80 297.23 54890.65 88888.00 2013-06-07 01:33:03.125 158 12884.80 297.23 54890.60 88888.00 2013-06-07 01:33:03.250 158 12884.88 297.23 54890.57 88888.00 2013-06-07 01:33:03.375 158 12884.98 297.32 54890.60 88888.00 2013-06-07 01:33:03.500 158 12885.08 297.32 54890.57 88888.00 2013-06-07 01:33:03.625 158 12885.12 297.30 54890.55 88888.00 2013-06-07 01:33:03.750 158 12885.15 297.32 54890.47 88888.00 2013-06-07 01:33:03.875 158 12885.12 297.27 54890.47 88888.00 2013-06-07 01:33:04.000 158 12885.20 297.32 54890.45 88888.00 2013-06-07 01:33:04.125 158 12885.33 297.30 54890.45 88888.00 2013-06-07 01:33:04.250 158 12885.33 297.35 54890.43 88888.00 2013-06-07 01:33:04.375 158 12885.30 297.35 54890.40 88888.00 2013-06-07 01:33:04.500 158 12885.35 297.35 54890.35 88888.00 2013-06-07 01:33:04.625 158 12885.40 297.30 54890.32 88888.00 2013-06-07 01:33:04.750 158 12885.45 297.32 54890.30 88888.00 2013-06-07 01:33:04.875 158 12885.48 297.27 54890.25 88888.00 2013-06-07 01:33:05.000 158 12885.50 297.30 54890.20 88888.00 2013-06-07 01:33:05.125 158 12885.55 297.35 54890.22 88888.00 2013-06-07 01:33:05.250 158 12885.62 297.32 54890.18 88888.00 2013-06-07 01:33:05.375 158 12885.70 297.27 54890.15 88888.00 2013-06-07 01:33:05.500 158 12885.67 297.27 54890.10 88888.00 2013-06-07 01:33:05.625 158 12885.67 297.30 54890.07 88888.00 2013-06-07 01:33:05.750 158 12885.67 297.27 54890.05 88888.00 2013-06-07 01:33:05.875 158 12885.67 297.25 54890.00 88888.00 2013-06-07 01:33:06.000 158 12885.73 297.27 54890.03 88888.00 2013-06-07 01:33:06.125 158 12885.83 297.30 54890.03 88888.00 2013-06-07 01:33:06.250 158 12885.83 297.25 54889.95 88888.00 2013-06-07 01:33:06.375 158 12885.90 297.25 54889.90 88888.00 2013-06-07 01:33:06.500 158 12885.95 297.25 54889.88 88888.00 2013-06-07 01:33:06.625 158 12886.00 297.25 54889.82 88888.00 2013-06-07 01:33:06.750 158 12886.00 297.30 54889.82 88888.00 2013-06-07 01:33:06.875 158 12886.12 297.25 54889.75 88888.00 2013-06-07 01:33:07.000 158 12886.33 297.32 54889.72 88888.00 2013-06-07 01:33:07.125 158 12886.38 297.32 54889.70 88888.00 2013-06-07 01:33:07.250 158 12886.30 297.23 54889.68 88888.00 2013-06-07 01:33:07.375 158 12886.35 297.25 54889.65 88888.00 2013-06-07 01:33:07.500 158 12886.45 297.27 54889.62 88888.00 2013-06-07 01:33:07.625 158 12886.50 297.35 54889.60 88888.00 2013-06-07 01:33:07.750 158 12886.48 297.38 54889.60 88888.00 2013-06-07 01:33:07.875 158 12886.52 297.35 54889.57 88888.00 2013-06-07 01:33:08.000 158 12886.55 297.32 54889.55 88888.00 2013-06-07 01:33:08.125 158 12886.60 297.32 54889.55 88888.00 2013-06-07 01:33:08.250 158 12886.70 297.32 54889.53 88888.00 2013-06-07 01:33:08.375 158 12886.73 297.35 54889.50 88888.00 2013-06-07 01:33:08.500 158 12886.70 297.38 54889.47 88888.00 2013-06-07 01:33:08.625 158 12886.73 297.38 54889.43 88888.00 2013-06-07 01:33:08.750 158 12886.75 297.38 54889.40 88888.00 2013-06-07 01:33:08.875 158 12886.77 297.43 54889.38 88888.00 2013-06-07 01:33:09.000 158 12886.80 297.40 54889.32 88888.00 2013-06-07 01:33:09.125 158 12886.85 297.38 54889.28 88888.00 2013-06-07 01:33:09.250 158 12886.90 297.40 54889.28 88888.00 2013-06-07 01:33:09.375 158 12886.98 297.40 54889.25 88888.00 2013-06-07 01:33:09.500 158 12887.00 297.35 54889.18 88888.00 2013-06-07 01:33:09.625 158 12887.02 297.35 54889.12 88888.00 2013-06-07 01:33:09.750 158 12887.10 297.38 54889.10 88888.00 2013-06-07 01:33:09.875 158 12887.10 297.35 54889.05 88888.00 2013-06-07 01:33:10.000 158 12887.10 297.40 54889.05 88888.00 2013-06-07 01:33:10.125 158 12887.12 297.38 54889.05 88888.00 2013-06-07 01:33:10.250 158 12887.17 297.35 54889.00 88888.00 2013-06-07 01:33:10.375 158 12887.25 297.43 54888.95 88888.00 2013-06-07 01:33:10.500 158 12887.30 297.43 54888.93 88888.00 2013-06-07 01:33:10.625 158 12887.35 297.43 54888.93 88888.00 2013-06-07 01:33:10.750 158 12887.33 297.38 54888.88 88888.00 2013-06-07 01:33:10.875 158 12887.38 297.40 54888.88 88888.00 2013-06-07 01:33:11.000 158 12887.38 297.43 54888.82 88888.00 2013-06-07 01:33:11.125 158 12887.40 297.43 54888.80 88888.00 2013-06-07 01:33:11.250 158 12887.48 297.43 54888.78 88888.00 2013-06-07 01:33:11.375 158 12887.58 297.43 54888.75 88888.00 2013-06-07 01:33:11.500 158 12887.62 297.45 54888.72 88888.00 2013-06-07 01:33:11.625 158 12887.65 297.45 54888.65 88888.00 2013-06-07 01:33:11.750 158 12887.70 297.48 54888.62 88888.00 2013-06-07 01:33:11.875 158 12887.77 297.48 54888.57 88888.00 2013-06-07 01:33:12.000 158 12887.77 297.40 54888.53 88888.00 2013-06-07 01:33:12.125 158 12887.77 297.43 54888.53 88888.00 2013-06-07 01:33:12.250 158 12887.75 297.43 54888.50 88888.00 2013-06-07 01:33:12.375 158 12887.77 297.45 54888.47 88888.00 2013-06-07 01:33:12.500 158 12887.83 297.50 54888.45 88888.00 2013-06-07 01:33:12.625 158 12887.88 297.48 54888.40 88888.00 2013-06-07 01:33:12.750 158 12887.85 297.48 54888.38 88888.00 2013-06-07 01:33:12.875 158 12887.95 297.52 54888.40 88888.00 2013-06-07 01:33:13.000 158 12888.00 297.50 54888.32 88888.00 2013-06-07 01:33:13.125 158 12888.02 297.45 54888.28 88888.00 2013-06-07 01:33:13.250 158 12888.08 297.48 54888.22 88888.00 2013-06-07 01:33:13.375 158 12888.10 297.50 54888.18 88888.00 2013-06-07 01:33:13.500 158 12888.10 297.45 54888.12 88888.00 2013-06-07 01:33:13.625 158 12888.15 297.45 54888.07 88888.00 2013-06-07 01:33:13.750 158 12888.17 297.52 54888.10 88888.00 2013-06-07 01:33:13.875 158 12888.20 297.52 54888.05 88888.00 2013-06-07 01:33:14.000 158 12888.17 297.52 54888.00 88888.00 2013-06-07 01:33:14.125 158 12888.25 297.52 54888.00 88888.00 2013-06-07 01:33:14.250 158 12888.30 297.55 54888.00 88888.00 2013-06-07 01:33:14.375 158 12888.33 297.55 54887.95 88888.00 2013-06-07 01:33:14.500 158 12888.45 297.57 54887.93 88888.00 2013-06-07 01:33:14.625 158 12888.58 297.62 54887.90 88888.00 2013-06-07 01:33:14.750 158 12888.62 297.60 54887.88 88888.00 2013-06-07 01:33:14.875 158 12888.60 297.57 54887.80 88888.00 2013-06-07 01:33:15.000 158 12888.62 297.57 54887.75 88888.00 2013-06-07 01:33:15.125 158 12888.70 297.57 54887.72 88888.00 2013-06-07 01:33:15.250 158 12888.77 297.55 54887.70 88888.00 2013-06-07 01:33:15.375 158 12888.83 297.62 54887.68 88888.00 2013-06-07 01:33:15.500 158 12888.88 297.62 54887.65 88888.00 2013-06-07 01:33:15.625 158 12888.85 297.60 54887.62 88888.00 2013-06-07 01:33:15.750 158 12888.88 297.57 54887.60 88888.00 2013-06-07 01:33:15.875 158 12888.92 297.60 54887.57 88888.00 2013-06-07 01:33:16.000 158 12889.02 297.62 54887.53 88888.00 2013-06-07 01:33:16.125 158 12889.10 297.68 54887.47 88888.00 2013-06-07 01:33:16.250 158 12889.05 297.60 54887.43 88888.00 2013-06-07 01:33:16.375 158 12889.02 297.60 54887.38 88888.00 2013-06-07 01:33:16.500 158 12889.10 297.65 54887.40 88888.00 2013-06-07 01:33:16.625 158 12889.20 297.73 54887.38 88888.00 2013-06-07 01:33:16.750 158 12889.20 297.73 54887.30 88888.00 2013-06-07 01:33:16.875 158 12889.17 297.70 54887.28 88888.00 2013-06-07 01:33:17.000 158 12889.17 297.68 54887.22 88888.00 2013-06-07 01:33:17.125 158 12889.20 297.70 54887.22 88888.00 2013-06-07 01:33:17.250 158 12889.23 297.70 54887.20 88888.00 2013-06-07 01:33:17.375 158 12889.27 297.73 54887.18 88888.00 2013-06-07 01:33:17.500 158 12889.38 297.75 54887.10 88888.00 2013-06-07 01:33:17.625 158 12889.48 297.73 54887.07 88888.00 2013-06-07 01:33:17.750 158 12889.52 297.75 54887.05 88888.00 2013-06-07 01:33:17.875 158 12889.55 297.75 54887.03 88888.00 2013-06-07 01:33:18.000 158 12889.58 297.73 54886.97 88888.00 2013-06-07 01:33:18.125 158 12889.60 297.70 54886.93 88888.00 2013-06-07 01:33:18.250 158 12889.70 297.75 54886.90 88888.00 2013-06-07 01:33:18.375 158 12889.85 297.80 54886.88 88888.00 2013-06-07 01:33:18.500 158 12889.80 297.77 54886.82 88888.00 2013-06-07 01:33:18.625 158 12889.77 297.75 54886.78 88888.00 2013-06-07 01:33:18.750 158 12889.83 297.77 54886.75 88888.00 2013-06-07 01:33:18.875 158 12889.88 297.77 54886.70 88888.00 2013-06-07 01:33:19.000 158 12889.95 297.77 54886.70 88888.00 2013-06-07 01:33:19.125 158 12890.00 297.77 54886.65 88888.00 2013-06-07 01:33:19.250 158 12890.02 297.75 54886.60 88888.00 2013-06-07 01:33:19.375 158 12890.08 297.75 54886.55 88888.00 2013-06-07 01:33:19.500 158 12890.10 297.75 54886.50 88888.00 2013-06-07 01:33:19.625 158 12890.08 297.75 54886.50 88888.00 2013-06-07 01:33:19.750 158 12890.20 297.75 54886.45 88888.00 2013-06-07 01:33:19.875 158 12890.35 297.73 54886.40 88888.00 2013-06-07 01:33:20.000 158 12890.40 297.73 54886.40 88888.00 2013-06-07 01:33:20.125 158 12890.45 297.75 54886.38 88888.00 2013-06-07 01:33:20.250 158 12890.40 297.73 54886.32 88888.00 2013-06-07 01:33:20.375 158 12890.42 297.68 54886.28 88888.00 2013-06-07 01:33:20.500 158 12890.50 297.70 54886.25 88888.00 2013-06-07 01:33:20.625 158 12890.60 297.75 54886.22 88888.00 2013-06-07 01:33:20.750 158 12890.70 297.73 54886.18 88888.00 2013-06-07 01:33:20.875 158 12890.73 297.70 54886.12 88888.00 2013-06-07 01:33:21.000 158 12890.77 297.75 54886.10 88888.00 2013-06-07 01:33:21.125 158 12890.85 297.80 54886.10 88888.00 2013-06-07 01:33:21.250 158 12890.88 297.77 54886.05 88888.00 2013-06-07 01:33:21.375 158 12890.92 297.75 54886.03 88888.00 2013-06-07 01:33:21.500 158 12890.98 297.77 54885.95 88888.00 2013-06-07 01:33:21.625 158 12891.00 297.77 54885.93 88888.00 2013-06-07 01:33:21.750 158 12891.02 297.82 54885.85 88888.00 2013-06-07 01:33:21.875 158 12891.02 297.85 54885.80 88888.00 2013-06-07 01:33:22.000 158 12891.08 297.85 54885.78 88888.00 2013-06-07 01:33:22.125 158 12891.12 297.88 54885.75 88888.00 2013-06-07 01:33:22.250 158 12891.15 297.85 54885.70 88888.00 2013-06-07 01:33:22.375 158 12891.17 297.88 54885.68 88888.00 2013-06-07 01:33:22.500 158 12891.23 297.88 54885.62 88888.00 2013-06-07 01:33:22.625 158 12891.25 297.88 54885.62 88888.00 2013-06-07 01:33:22.750 158 12891.38 297.93 54885.60 88888.00 2013-06-07 01:33:22.875 158 12891.48 297.93 54885.55 88888.00 2013-06-07 01:33:23.000 158 12891.48 297.93 54885.50 88888.00 2013-06-07 01:33:23.125 158 12891.50 297.98 54885.50 88888.00 2013-06-07 01:33:23.250 158 12891.48 297.98 54885.45 88888.00 2013-06-07 01:33:23.375 158 12891.55 297.95 54885.40 88888.00 2013-06-07 01:33:23.500 158 12891.60 297.98 54885.32 88888.00 2013-06-07 01:33:23.625 158 12891.70 298.00 54885.30 88888.00 2013-06-07 01:33:23.750 158 12891.83 298.00 54885.28 88888.00 2013-06-07 01:33:23.875 158 12891.83 298.00 54885.25 88888.00 2013-06-07 01:33:24.000 158 12891.85 298.02 54885.22 88888.00 2013-06-07 01:33:24.125 158 12891.88 298.05 54885.20 88888.00 2013-06-07 01:33:24.250 158 12891.90 298.05 54885.12 88888.00 2013-06-07 01:33:24.375 158 12891.90 298.00 54885.05 88888.00 2013-06-07 01:33:24.500 158 12891.95 298.00 54885.00 88888.00 2013-06-07 01:33:24.625 158 12891.98 298.00 54884.97 88888.00 2013-06-07 01:33:24.750 158 12892.00 298.00 54884.93 88888.00 2013-06-07 01:33:24.875 158 12892.00 298.05 54884.90 88888.00 2013-06-07 01:33:25.000 158 12892.05 298.05 54884.85 88888.00 2013-06-07 01:33:25.125 158 12892.10 298.02 54884.80 88888.00 2013-06-07 01:33:25.250 158 12892.10 298.00 54884.80 88888.00 2013-06-07 01:33:25.375 158 12892.20 298.02 54884.75 88888.00 2013-06-07 01:33:25.500 158 12892.33 298.05 54884.72 88888.00 2013-06-07 01:33:25.625 158 12892.33 298.05 54884.68 88888.00 2013-06-07 01:33:25.750 158 12892.30 298.07 54884.62 88888.00 2013-06-07 01:33:25.875 158 12892.38 298.10 54884.60 88888.00 2013-06-07 01:33:26.000 158 12892.42 298.10 54884.57 88888.00 2013-06-07 01:33:26.125 158 12892.50 298.10 54884.55 88888.00 2013-06-07 01:33:26.250 158 12892.50 298.05 54884.55 88888.00 2013-06-07 01:33:26.375 158 12892.62 298.07 54884.53 88888.00 2013-06-07 01:33:26.500 158 12892.67 298.12 54884.50 88888.00 2013-06-07 01:33:26.625 158 12892.70 298.18 54884.45 88888.00 2013-06-07 01:33:26.750 158 12892.73 298.18 54884.40 88888.00 2013-06-07 01:33:26.875 158 12892.75 298.15 54884.32 88888.00 2013-06-07 01:33:27.000 158 12892.75 298.12 54884.25 88888.00 2013-06-07 01:33:27.125 158 12892.77 298.12 54884.22 88888.00 2013-06-07 01:33:27.250 158 12892.80 298.15 54884.18 88888.00 2013-06-07 01:33:27.375 158 12892.80 298.15 54884.15 88888.00 2013-06-07 01:33:27.500 158 12892.83 298.20 54884.07 88888.00 2013-06-07 01:33:27.625 158 12892.83 298.23 54884.05 88888.00 2013-06-07 01:33:27.750 158 12892.95 298.25 54884.03 88888.00 2013-06-07 01:33:27.875 158 12893.02 298.27 54883.97 88888.00 2013-06-07 01:33:28.000 158 12893.05 298.27 54883.95 88888.00 2013-06-07 01:33:28.125 158 12893.10 298.32 54883.93 88888.00 2013-06-07 01:33:28.250 158 12893.12 298.32 54883.85 88888.00 2013-06-07 01:33:28.375 158 12893.20 298.30 54883.82 88888.00 2013-06-07 01:33:28.500 158 12893.20 298.30 54883.80 88888.00 2013-06-07 01:33:28.625 158 12893.23 298.30 54883.72 88888.00 2013-06-07 01:33:28.750 158 12893.25 298.27 54883.72 88888.00 2013-06-07 01:33:28.875 158 12893.30 298.27 54883.68 88888.00 2013-06-07 01:33:29.000 158 12893.30 298.25 54883.62 88888.00 2013-06-07 01:33:29.125 158 12893.35 298.30 54883.62 88888.00 2013-06-07 01:33:29.250 158 12893.40 298.32 54883.57 88888.00 2013-06-07 01:33:29.375 158 12893.45 298.30 54883.47 88888.00 2013-06-07 01:33:29.500 158 12893.58 298.32 54883.43 88888.00 2013-06-07 01:33:29.625 158 12893.65 298.38 54883.43 88888.00 2013-06-07 01:33:29.750 158 12893.70 298.40 54883.40 88888.00 2013-06-07 01:33:29.875 158 12893.75 298.38 54883.38 88888.00 2013-06-07 01:33:30.000 158 12893.83 298.40 54883.35 88888.00 2013-06-07 01:33:30.125 158 12893.83 298.43 54883.30 88888.00 2013-06-07 01:33:30.250 158 12893.80 298.43 54883.25 88888.00 2013-06-07 01:33:30.375 158 12893.85 298.40 54883.18 88888.00 2013-06-07 01:33:30.500 158 12893.85 298.43 54883.15 88888.00 2013-06-07 01:33:30.625 158 12893.95 298.45 54883.10 88888.00 2013-06-07 01:33:30.750 158 12894.02 298.45 54883.05 88888.00 2013-06-07 01:33:30.875 158 12894.08 298.45 54883.00 88888.00 2013-06-07 01:33:31.000 158 12894.10 298.45 54882.95 88888.00 2013-06-07 01:33:31.125 158 12894.17 298.52 54882.95 88888.00 2013-06-07 01:33:31.250 158 12894.27 298.52 54882.90 88888.00 2013-06-07 01:33:31.375 158 12894.35 298.55 54882.85 88888.00 2013-06-07 01:33:31.500 158 12894.35 298.55 54882.78 88888.00 2013-06-07 01:33:31.625 158 12894.35 298.55 54882.75 88888.00 2013-06-07 01:33:31.750 158 12894.38 298.57 54882.70 88888.00 2013-06-07 01:33:31.875 158 12894.42 298.57 54882.65 88888.00 2013-06-07 01:33:32.000 158 12894.52 298.55 54882.60 88888.00 2013-06-07 01:33:32.125 158 12894.62 298.57 54882.57 88888.00 2013-06-07 01:33:32.250 158 12894.60 298.52 54882.50 88888.00 2013-06-07 01:33:32.375 158 12894.75 298.60 54882.50 88888.00 2013-06-07 01:33:32.500 158 12894.85 298.62 54882.47 88888.00 2013-06-07 01:33:32.625 158 12894.88 298.60 54882.43 88888.00 2013-06-07 01:33:32.750 158 12894.92 298.57 54882.43 88888.00 2013-06-07 01:33:32.875 158 12895.00 298.65 54882.40 88888.00 2013-06-07 01:33:33.000 158 12895.00 298.62 54882.32 88888.00 2013-06-07 01:33:33.125 158 12894.98 298.57 54882.25 88888.00 2013-06-07 01:33:33.250 158 12895.00 298.50 54882.20 88888.00 2013-06-07 01:33:33.375 158 12895.08 298.50 54882.18 88888.00 2013-06-07 01:33:33.500 158 12895.05 298.55 54882.15 88888.00 2013-06-07 01:33:33.625 158 12895.08 298.60 54882.15 88888.00 2013-06-07 01:33:33.750 158 12895.15 298.57 54882.05 88888.00 2013-06-07 01:33:33.875 158 12895.25 298.55 54882.00 88888.00 2013-06-07 01:33:34.000 158 12895.30 298.60 54882.00 88888.00 2013-06-07 01:33:34.125 158 12895.38 298.65 54881.97 88888.00 2013-06-07 01:33:34.250 158 12895.42 298.60 54881.93 88888.00 2013-06-07 01:33:34.375 158 12895.50 298.57 54881.85 88888.00 2013-06-07 01:33:34.500 158 12895.55 298.52 54881.80 88888.00 2013-06-07 01:33:34.625 158 12895.62 298.52 54881.72 88888.00 2013-06-07 01:33:34.750 158 12895.67 298.55 54881.70 88888.00 2013-06-07 01:33:34.875 158 12895.73 298.55 54881.68 88888.00 2013-06-07 01:33:35.000 158 12895.80 298.50 54881.62 88888.00 2013-06-07 01:33:35.125 158 12895.88 298.52 54881.60 88888.00 2013-06-07 01:33:35.250 158 12895.95 298.52 54881.55 88888.00 2013-06-07 01:33:35.375 158 12896.02 298.55 54881.50 88888.00 2013-06-07 01:33:35.500 158 12896.15 298.52 54881.43 88888.00 2013-06-07 01:33:35.625 158 12896.25 298.50 54881.38 88888.00 2013-06-07 01:33:35.750 158 12896.27 298.48 54881.30 88888.00 2013-06-07 01:33:35.875 158 12896.27 298.45 54881.28 88888.00 2013-06-07 01:33:36.000 158 12896.35 298.48 54881.22 88888.00 2013-06-07 01:33:36.125 158 12896.45 298.52 54881.22 88888.00 2013-06-07 01:33:36.250 158 12896.50 298.48 54881.12 88888.00 2013-06-07 01:33:36.375 158 12896.48 298.40 54881.07 88888.00 2013-06-07 01:33:36.500 158 12896.50 298.43 54881.00 88888.00 2013-06-07 01:33:36.625 158 12896.67 298.50 54881.00 88888.00 2013-06-07 01:33:36.750 158 12896.80 298.45 54880.93 88888.00 2013-06-07 01:33:36.875 158 12896.88 298.38 54880.85 88888.00 2013-06-07 01:33:37.000 158 12896.90 298.38 54880.80 88888.00 2013-06-07 01:33:37.125 158 12896.95 298.40 54880.78 88888.00 2013-06-07 01:33:37.250 158 12897.02 298.43 54880.70 88888.00 2013-06-07 01:33:37.375 158 12897.12 298.40 54880.65 88888.00 2013-06-07 01:33:37.500 158 12897.25 298.45 54880.65 88888.00 2013-06-07 01:33:37.625 158 12897.33 298.48 54880.62 88888.00 2013-06-07 01:33:37.750 158 12897.33 298.45 54880.55 88888.00 2013-06-07 01:33:37.875 158 12897.33 298.40 54880.47 88888.00 2013-06-07 01:33:38.000 158 12897.38 298.38 54880.45 88888.00 2013-06-07 01:33:38.125 158 12897.45 298.38 54880.40 88888.00 2013-06-07 01:33:38.250 158 12897.52 298.40 54880.40 88888.00 2013-06-07 01:33:38.375 158 12897.65 298.45 54880.35 88888.00 2013-06-07 01:33:38.500 158 12897.75 298.45 54880.28 88888.00 2013-06-07 01:33:38.625 158 12897.75 298.45 54880.22 88888.00 2013-06-07 01:33:38.750 158 12897.70 298.48 54880.20 88888.00 2013-06-07 01:33:38.875 158 12897.73 298.48 54880.18 88888.00 2013-06-07 01:33:39.000 158 12897.85 298.50 54880.10 88888.00 2013-06-07 01:33:39.125 158 12897.98 298.50 54880.05 88888.00 2013-06-07 01:33:39.250 158 12898.02 298.52 54880.00 88888.00 2013-06-07 01:33:39.375 158 12898.15 298.57 54880.00 88888.00 2013-06-07 01:33:39.500 158 12898.15 298.55 54879.97 88888.00 2013-06-07 01:33:39.625 158 12898.15 298.52 54879.90 88888.00 2013-06-07 01:33:39.750 158 12898.20 298.52 54879.80 88888.00 2013-06-07 01:33:39.875 158 12898.25 298.52 54879.72 88888.00 2013-06-07 01:33:40.000 158 12898.33 298.55 54879.70 88888.00 2013-06-07 01:33:40.125 158 12898.33 298.55 54879.62 88888.00 2013-06-07 01:33:40.250 158 12898.33 298.50 54879.57 88888.00 2013-06-07 01:33:40.375 158 12898.42 298.55 54879.53 88888.00 2013-06-07 01:33:40.500 158 12898.45 298.57 54879.50 88888.00 2013-06-07 01:33:40.625 158 12898.48 298.60 54879.47 88888.00 2013-06-07 01:33:40.750 158 12898.52 298.60 54879.40 88888.00 2013-06-07 01:33:40.875 158 12898.62 298.60 54879.35 88888.00 2013-06-07 01:33:41.000 158 12898.77 298.65 54879.30 88888.00 2013-06-07 01:33:41.125 158 12898.88 298.68 54879.28 88888.00 2013-06-07 01:33:41.250 158 12898.83 298.60 54879.20 88888.00 2013-06-07 01:33:41.375 158 12898.75 298.60 54879.15 88888.00 2013-06-07 01:33:41.500 158 12898.80 298.65 54879.12 88888.00 2013-06-07 01:33:41.625 158 12898.92 298.68 54879.10 88888.00 2013-06-07 01:33:41.750 158 12899.10 298.70 54879.07 88888.00 2013-06-07 01:33:41.875 158 12899.17 298.73 54879.05 88888.00 2013-06-07 01:33:42.000 158 12899.15 298.70 54878.95 88888.00 2013-06-07 01:33:42.125 158 12899.12 298.68 54878.90 88888.00 2013-06-07 01:33:42.250 158 12899.15 298.68 54878.85 88888.00 2013-06-07 01:33:42.375 158 12899.27 298.68 54878.78 88888.00 2013-06-07 01:33:42.500 158 12899.33 298.68 54878.72 88888.00 2013-06-07 01:33:42.625 158 12899.35 298.73 54878.70 88888.00 2013-06-07 01:33:42.750 158 12899.38 298.75 54878.68 88888.00 2013-06-07 01:33:42.875 158 12899.45 298.75 54878.62 88888.00 2013-06-07 01:33:43.000 158 12899.50 298.75 54878.53 88888.00 2013-06-07 01:33:43.125 158 12899.62 298.75 54878.45 88888.00 2013-06-07 01:33:43.250 158 12899.70 298.77 54878.43 88888.00 2013-06-07 01:33:43.375 158 12899.77 298.80 54878.40 88888.00 2013-06-07 01:33:43.500 158 12899.80 298.75 54878.32 88888.00 2013-06-07 01:33:43.625 158 12899.88 298.80 54878.28 88888.00 2013-06-07 01:33:43.750 158 12899.90 298.80 54878.22 88888.00 2013-06-07 01:33:43.875 158 12899.92 298.80 54878.18 88888.00 2013-06-07 01:33:44.000 158 12899.95 298.80 54878.10 88888.00 2013-06-07 01:33:44.125 158 12900.08 298.82 54878.10 88888.00 2013-06-07 01:33:44.250 158 12900.12 298.82 54878.03 88888.00 2013-06-07 01:33:44.375 158 12900.12 298.85 54877.97 88888.00 2013-06-07 01:33:44.500 158 12900.12 298.82 54877.93 88888.00 2013-06-07 01:33:44.625 158 12900.20 298.88 54877.90 88888.00 2013-06-07 01:33:44.750 158 12900.23 298.88 54877.85 88888.00 2013-06-07 01:33:44.875 158 12900.25 298.95 54877.82 88888.00 2013-06-07 01:33:45.000 158 12900.25 299.00 54877.78 88888.00 2013-06-07 01:33:45.125 158 12900.33 299.02 54877.70 88888.00 2013-06-07 01:33:45.250 158 12900.42 299.00 54877.62 88888.00 2013-06-07 01:33:45.375 158 12900.40 299.00 54877.57 88888.00 2013-06-07 01:33:45.500 158 12900.38 299.05 54877.55 88888.00 2013-06-07 01:33:45.625 158 12900.40 299.07 54877.50 88888.00 2013-06-07 01:33:45.750 158 12900.50 299.10 54877.47 88888.00 2013-06-07 01:33:45.875 158 12900.52 299.10 54877.40 88888.00 2013-06-07 01:33:46.000 158 12900.58 299.10 54877.32 88888.00 2013-06-07 01:33:46.125 158 12900.62 299.10 54877.28 88888.00 2013-06-07 01:33:46.250 158 12900.75 299.15 54877.22 88888.00 2013-06-07 01:33:46.375 158 12900.80 299.18 54877.18 88888.00 2013-06-07 01:33:46.500 158 12900.83 299.15 54877.12 88888.00 2013-06-07 01:33:46.625 158 12900.85 299.23 54877.12 88888.00 2013-06-07 01:33:46.750 158 12900.92 299.23 54877.05 88888.00 2013-06-07 01:33:46.875 158 12901.02 299.23 54876.97 88888.00 2013-06-07 01:33:47.000 158 12901.10 299.20 54876.93 88888.00 2013-06-07 01:33:47.125 158 12901.12 299.18 54876.90 88888.00 2013-06-07 01:33:47.250 158 12901.20 299.15 54876.82 88888.00 2013-06-07 01:33:47.375 158 12901.25 299.18 54876.82 88888.00 2013-06-07 01:33:47.500 158 12901.27 299.18 54876.78 88888.00 2013-06-07 01:33:47.625 158 12901.30 299.15 54876.70 88888.00 2013-06-07 01:33:47.750 158 12901.33 299.10 54876.65 88888.00 2013-06-07 01:33:47.875 158 12901.38 299.10 54876.60 88888.00 2013-06-07 01:33:48.000 158 12901.48 299.18 54876.57 88888.00 2013-06-07 01:33:48.125 158 12901.48 299.18 54876.53 88888.00 2013-06-07 01:33:48.250 158 12901.45 299.18 54876.45 88888.00 2013-06-07 01:33:48.375 158 12901.52 299.15 54876.38 88888.00 2013-06-07 01:33:48.500 158 12901.58 299.15 54876.32 88888.00 2013-06-07 01:33:48.625 158 12901.65 299.18 54876.28 88888.00 2013-06-07 01:33:48.750 158 12901.67 299.18 54876.20 88888.00 2013-06-07 01:33:48.875 158 12901.67 299.15 54876.12 88888.00 2013-06-07 01:33:49.000 158 12901.73 299.15 54876.07 88888.00 2013-06-07 01:33:49.125 158 12901.73 299.15 54876.03 88888.00 2013-06-07 01:33:49.250 158 12901.75 299.12 54875.97 88888.00 2013-06-07 01:33:49.375 158 12901.83 299.10 54875.95 88888.00 2013-06-07 01:33:49.500 158 12901.88 299.15 54875.95 88888.00 2013-06-07 01:33:49.625 158 12901.95 299.20 54875.93 88888.00 2013-06-07 01:33:49.750 158 12901.95 299.18 54875.85 88888.00 2013-06-07 01:33:49.875 158 12902.00 299.12 54875.78 88888.00 2013-06-07 01:33:50.000 158 12902.10 299.10 54875.72 88888.00 2013-06-07 01:33:50.125 158 12902.17 299.18 54875.72 88888.00 2013-06-07 01:33:50.250 158 12902.20 299.18 54875.65 88888.00 2013-06-07 01:33:50.375 158 12902.23 299.15 54875.60 88888.00 2013-06-07 01:33:50.500 158 12902.23 299.15 54875.53 88888.00 2013-06-07 01:33:50.625 158 12902.17 299.15 54875.47 88888.00 2013-06-07 01:33:50.750 158 12902.23 299.15 54875.43 88888.00 2013-06-07 01:33:50.875 158 12902.30 299.12 54875.35 88888.00 2013-06-07 01:33:51.000 158 12902.35 299.10 54875.32 88888.00 2013-06-07 01:33:51.125 158 12902.40 299.15 54875.30 88888.00 2013-06-07 01:33:51.250 158 12902.50 299.20 54875.28 88888.00 2013-06-07 01:33:51.375 158 12902.58 299.18 54875.22 88888.00 2013-06-07 01:33:51.500 158 12902.55 299.12 54875.15 88888.00 2013-06-07 01:33:51.625 158 12902.58 299.12 54875.10 88888.00 2013-06-07 01:33:51.750 158 12902.60 299.12 54875.03 88888.00 2013-06-07 01:33:51.875 158 12902.67 299.12 54874.97 88888.00 2013-06-07 01:33:52.000 158 12902.73 299.12 54874.93 88888.00 2013-06-07 01:33:52.125 158 12902.80 299.15 54874.88 88888.00 2013-06-07 01:33:52.250 158 12902.77 299.07 54874.80 88888.00 2013-06-07 01:33:52.375 158 12902.83 299.07 54874.75 88888.00 2013-06-07 01:33:52.500 158 12902.85 299.10 54874.70 88888.00 2013-06-07 01:33:52.625 158 12902.88 299.10 54874.68 88888.00 2013-06-07 01:33:52.750 158 12902.90 299.12 54874.65 88888.00 2013-06-07 01:33:52.875 158 12902.88 299.10 54874.60 88888.00 2013-06-07 01:33:53.000 158 12902.90 299.07 54874.53 88888.00 2013-06-07 01:33:53.125 158 12903.00 299.07 54874.47 88888.00 2013-06-07 01:33:53.250 158 12903.05 299.00 54874.43 88888.00 2013-06-07 01:33:53.375 158 12903.10 298.98 54874.32 88888.00 2013-06-07 01:33:53.500 158 12903.12 298.98 54874.32 88888.00 2013-06-07 01:33:53.625 158 12903.15 299.00 54874.30 88888.00 2013-06-07 01:33:53.750 158 12903.17 299.02 54874.25 88888.00 2013-06-07 01:33:53.875 158 12903.20 299.00 54874.18 88888.00 2013-06-07 01:33:54.000 158 12903.23 299.02 54874.15 88888.00 2013-06-07 01:33:54.125 158 12903.33 298.95 54874.07 88888.00 2013-06-07 01:33:54.250 158 12903.38 298.90 54874.03 88888.00 2013-06-07 01:33:54.375 158 12903.50 298.95 54874.03 88888.00 2013-06-07 01:33:54.500 158 12903.55 298.93 54873.95 88888.00 2013-06-07 01:33:54.625 158 12903.55 298.88 54873.82 88888.00 2013-06-07 01:33:54.750 158 12903.52 298.88 54873.78 88888.00 2013-06-07 01:33:54.875 158 12903.62 298.90 54873.78 88888.00 2013-06-07 01:33:55.000 158 12903.73 298.88 54873.72 88888.00 2013-06-07 01:33:55.125 158 12903.83 298.90 54873.68 88888.00 2013-06-07 01:33:55.250 158 12903.77 298.88 54873.62 88888.00 2013-06-07 01:33:55.375 158 12903.85 298.85 54873.60 88888.00 2013-06-07 01:33:55.500 158 12903.90 298.85 54873.55 88888.00 2013-06-07 01:33:55.625 158 12903.88 298.75 54873.45 88888.00 2013-06-07 01:33:55.750 158 12903.88 298.73 54873.40 88888.00 2013-06-07 01:33:55.875 158 12903.92 298.70 54873.38 88888.00 2013-06-07 01:33:56.000 158 12903.98 298.70 54873.32 88888.00 2013-06-07 01:33:56.125 158 12904.02 298.73 54873.30 88888.00 2013-06-07 01:33:56.250 158 12904.10 298.68 54873.22 88888.00 2013-06-07 01:33:56.375 158 12904.15 298.70 54873.18 88888.00 2013-06-07 01:33:56.500 158 12904.12 298.70 54873.15 88888.00 2013-06-07 01:33:56.625 158 12904.15 298.65 54873.07 88888.00 2013-06-07 01:33:56.750 158 12904.20 298.65 54873.03 88888.00 2013-06-07 01:33:56.875 158 12904.17 298.62 54872.95 88888.00 2013-06-07 01:33:57.000 158 12904.25 298.65 54872.93 88888.00 2013-06-07 01:33:57.125 158 12904.38 298.70 54872.88 88888.00 2013-06-07 01:33:57.250 158 12904.40 298.62 54872.82 88888.00 2013-06-07 01:33:57.375 158 12904.40 298.60 54872.78 88888.00 2013-06-07 01:33:57.500 158 12904.42 298.62 54872.75 88888.00 2013-06-07 01:33:57.625 158 12904.48 298.65 54872.72 88888.00 2013-06-07 01:33:57.750 158 12904.58 298.68 54872.65 88888.00 2013-06-07 01:33:57.875 158 12904.65 298.70 54872.65 88888.00 2013-06-07 01:33:58.000 158 12904.65 298.70 54872.57 88888.00 2013-06-07 01:33:58.125 158 12904.65 298.65 54872.55 88888.00 2013-06-07 01:33:58.250 158 12904.62 298.65 54872.47 88888.00 2013-06-07 01:33:58.375 158 12904.67 298.68 54872.40 88888.00 2013-06-07 01:33:58.500 158 12904.70 298.62 54872.32 88888.00 2013-06-07 01:33:58.625 158 12904.70 298.65 54872.25 88888.00 2013-06-07 01:33:58.750 158 12904.77 298.65 54872.25 88888.00 2013-06-07 01:33:58.875 158 12904.83 298.62 54872.20 88888.00 2013-06-07 01:33:59.000 158 12904.80 298.57 54872.15 88888.00 2013-06-07 01:33:59.125 158 12904.80 298.55 54872.10 88888.00 2013-06-07 01:33:59.250 158 12904.80 298.52 54872.05 88888.00 2013-06-07 01:33:59.375 158 12904.90 298.52 54872.00 88888.00 2013-06-07 01:33:59.500 158 12905.00 298.57 54871.97 88888.00 2013-06-07 01:33:59.625 158 12905.02 298.55 54871.93 88888.00 2013-06-07 01:33:59.750 158 12905.02 298.48 54871.82 88888.00 2013-06-07 01:33:59.875 158 12905.05 298.45 54871.78 88888.00 2013-06-07 01:34:00.000 158 12905.08 298.48 54871.72 88888.00 2013-06-07 01:34:00.125 158 12905.08 298.45 54871.65 88888.00 2013-06-07 01:34:00.250 158 12905.15 298.38 54871.57 88888.00 2013-06-07 01:34:00.375 158 12905.23 298.38 54871.57 88888.00 2013-06-07 01:34:00.500 158 12905.20 298.43 54871.50 88888.00 2013-06-07 01:34:00.625 158 12905.20 298.38 54871.43 88888.00 2013-06-07 01:34:00.750 158 12905.30 298.35 54871.35 88888.00 2013-06-07 01:34:00.875 158 12905.38 298.32 54871.30 88888.00 2013-06-07 01:34:01.000 158 12905.40 298.35 54871.25 88888.00 2013-06-07 01:34:01.125 158 12905.42 298.38 54871.22 88888.00 2013-06-07 01:34:01.250 158 12905.45 298.35 54871.15 88888.00 2013-06-07 01:34:01.375 158 12905.50 298.32 54871.12 88888.00 2013-06-07 01:34:01.500 158 12905.58 298.38 54871.12 88888.00 2013-06-07 01:34:01.625 158 12905.60 298.40 54871.07 88888.00 2013-06-07 01:34:01.750 158 12905.58 298.38 54871.03 88888.00 2013-06-07 01:34:01.875 158 12905.52 298.32 54870.95 88888.00 2013-06-07 01:34:02.000 158 12905.58 298.32 54870.90 88888.00 2013-06-07 01:34:02.125 158 12905.60 298.32 54870.85 88888.00 2013-06-07 01:34:02.250 158 12905.62 298.25 54870.78 88888.00 2013-06-07 01:34:02.375 158 12905.65 298.23 54870.72 88888.00 2013-06-07 01:34:02.500 158 12905.65 298.23 54870.68 88888.00 2013-06-07 01:34:02.625 158 12905.67 298.20 54870.62 88888.00 2013-06-07 01:34:02.750 158 12905.75 298.18 54870.60 88888.00 2013-06-07 01:34:02.875 158 12905.85 298.23 54870.57 88888.00 2013-06-07 01:34:03.000 158 12905.95 298.27 54870.53 88888.00 2013-06-07 01:34:03.125 158 12905.92 298.25 54870.47 88888.00 2013-06-07 01:34:03.250 158 12905.95 298.20 54870.45 88888.00 2013-06-07 01:34:03.375 158 12906.02 298.20 54870.40 88888.00 2013-06-07 01:34:03.500 158 12906.05 298.20 54870.38 88888.00 2013-06-07 01:34:03.625 158 12906.05 298.20 54870.32 88888.00 2013-06-07 01:34:03.750 158 12906.00 298.15 54870.22 88888.00 2013-06-07 01:34:03.875 158 12905.95 298.15 54870.18 88888.00 2013-06-07 01:34:04.000 158 12905.95 298.12 54870.12 88888.00 2013-06-07 01:34:04.125 158 12906.00 298.10 54870.05 88888.00 2013-06-07 01:34:04.250 158 12906.05 298.07 54870.00 88888.00 2013-06-07 01:34:04.375 158 12906.15 298.12 54870.00 88888.00 2013-06-07 01:34:04.500 158 12906.23 298.15 54869.95 88888.00 2013-06-07 01:34:04.625 158 12906.20 298.12 54869.88 88888.00 2013-06-07 01:34:04.750 158 12906.23 298.10 54869.80 88888.00 2013-06-07 01:34:04.875 158 12906.27 298.12 54869.75 88888.00 2013-06-07 01:34:05.000 158 12906.25 298.15 54869.72 88888.00 2013-06-07 01:34:05.125 158 12906.20 298.12 54869.72 88888.00 2013-06-07 01:34:05.250 158 12906.23 298.10 54869.68 88888.00 2013-06-07 01:34:05.375 158 12906.23 298.10 54869.62 88888.00 2013-06-07 01:34:05.500 158 12906.23 298.07 54869.55 88888.00 2013-06-07 01:34:05.625 158 12906.23 298.02 54869.50 88888.00 2013-06-07 01:34:05.750 158 12906.23 298.05 54869.50 88888.00 2013-06-07 01:34:05.875 158 12906.23 298.05 54869.47 88888.00 2013-06-07 01:34:06.000 158 12906.27 298.10 54869.43 88888.00 2013-06-07 01:34:06.125 158 12906.33 298.10 54869.35 88888.00 2013-06-07 01:34:06.250 158 12906.30 298.07 54869.28 88888.00 2013-06-07 01:34:06.375 158 12906.30 298.10 54869.25 88888.00 2013-06-07 01:34:06.500 158 12906.35 298.10 54869.18 88888.00 2013-06-07 01:34:06.625 158 12906.40 298.05 54869.12 88888.00 2013-06-07 01:34:06.750 158 12906.40 298.07 54869.07 88888.00 2013-06-07 01:34:06.875 158 12906.42 298.05 54869.03 88888.00 2013-06-07 01:34:07.000 158 12906.45 298.05 54868.95 88888.00 2013-06-07 01:34:07.125 158 12906.45 298.05 54868.90 88888.00 2013-06-07 01:34:07.250 158 12906.50 298.07 54868.88 88888.00 2013-06-07 01:34:07.375 158 12906.52 298.07 54868.85 88888.00 2013-06-07 01:34:07.500 158 12906.48 298.05 54868.75 88888.00 2013-06-07 01:34:07.625 158 12906.40 298.05 54868.70 88888.00 2013-06-07 01:34:07.750 158 12906.42 298.10 54868.70 88888.00 2013-06-07 01:34:07.875 158 12906.45 298.12 54868.68 88888.00 2013-06-07 01:34:08.000 158 12906.48 298.07 54868.57 88888.00 2013-06-07 01:34:08.125 158 12906.50 298.10 54868.57 88888.00 2013-06-07 01:34:08.250 158 12906.52 298.15 54868.53 88888.00 2013-06-07 01:34:08.375 158 12906.55 298.20 54868.50 88888.00 2013-06-07 01:34:08.500 158 12906.52 298.18 54868.45 88888.00 2013-06-07 01:34:08.625 158 12906.45 298.12 54868.35 88888.00 2013-06-07 01:34:08.750 158 12906.40 298.10 54868.30 88888.00 2013-06-07 01:34:08.875 158 12906.45 298.10 54868.25 88888.00 2013-06-07 01:34:09.000 158 12906.58 298.12 54868.22 88888.00 2013-06-07 01:34:09.125 158 12906.55 298.10 54868.18 88888.00 2013-06-07 01:34:09.250 158 12906.52 298.10 54868.12 88888.00 2013-06-07 01:34:09.375 158 12906.50 298.07 54868.07 88888.00 2013-06-07 01:34:09.500 158 12906.58 298.05 54868.00 88888.00 2013-06-07 01:34:09.625 158 12906.67 298.02 54867.95 88888.00 2013-06-07 01:34:09.750 158 12906.73 298.02 54867.95 88888.00 2013-06-07 01:34:09.875 158 12906.70 297.98 54867.88 88888.00 2013-06-07 01:34:10.000 158 12906.62 297.95 54867.80 88888.00 2013-06-07 01:34:10.125 158 12906.62 297.93 54867.80 88888.00 2013-06-07 01:34:10.250 158 12906.70 297.90 54867.78 88888.00 2013-06-07 01:34:10.375 158 12906.73 297.90 54867.78 88888.00 2013-06-07 01:34:10.500 158 12906.75 297.85 54867.68 88888.00 2013-06-07 01:34:10.625 158 12906.73 297.82 54867.62 88888.00 2013-06-07 01:34:10.750 158 12906.73 297.82 54867.60 88888.00 2013-06-07 01:34:10.875 158 12906.75 297.80 54867.53 88888.00 2013-06-07 01:34:11.000 158 12906.77 297.75 54867.47 88888.00 2013-06-07 01:34:11.125 158 12906.77 297.80 54867.43 88888.00 2013-06-07 01:34:11.250 158 12906.73 297.77 54867.38 88888.00 2013-06-07 01:34:11.375 158 12906.70 297.75 54867.32 88888.00 2013-06-07 01:34:11.500 158 12906.70 297.77 54867.28 88888.00 2013-06-07 01:34:11.625 158 12906.80 297.77 54867.22 88888.00 2013-06-07 01:34:11.750 158 12906.80 297.77 54867.18 88888.00 2013-06-07 01:34:11.875 158 12906.80 297.77 54867.15 88888.00 2013-06-07 01:34:12.000 158 12906.80 297.77 54867.10 88888.00 2013-06-07 01:34:12.125 158 12906.85 297.80 54867.05 88888.00 2013-06-07 01:34:12.250 158 12906.85 297.82 54867.00 88888.00 2013-06-07 01:34:12.375 158 12906.88 297.80 54866.95 88888.00 2013-06-07 01:34:12.500 158 12906.95 297.77 54866.85 88888.00 2013-06-07 01:34:12.625 158 12907.00 297.80 54866.82 88888.00 2013-06-07 01:34:12.750 158 12906.98 297.80 54866.78 88888.00 2013-06-07 01:34:12.875 158 12906.90 297.75 54866.72 88888.00 2013-06-07 01:34:13.000 158 12906.92 297.75 54866.68 88888.00 2013-06-07 01:34:13.125 158 12906.98 297.80 54866.65 88888.00 2013-06-07 01:34:13.250 158 12906.98 297.80 54866.60 88888.00 2013-06-07 01:34:13.375 158 12907.00 297.80 54866.55 88888.00 2013-06-07 01:34:13.500 158 12907.08 297.77 54866.47 88888.00 2013-06-07 01:34:13.625 158 12907.10 297.73 54866.43 88888.00 2013-06-07 01:34:13.750 158 12907.08 297.70 54866.38 88888.00 2013-06-07 01:34:13.875 158 12907.08 297.68 54866.35 88888.00 2013-06-07 01:34:14.000 158 12907.08 297.65 54866.30 88888.00 2013-06-07 01:34:14.125 158 12907.10 297.62 54866.25 88888.00 2013-06-07 01:34:14.250 158 12907.10 297.60 54866.22 88888.00 2013-06-07 01:34:14.375 158 12907.17 297.57 54866.20 88888.00 2013-06-07 01:34:14.500 158 12907.23 297.55 54866.15 88888.00 2013-06-07 01:34:14.625 158 12907.27 297.52 54866.07 88888.00 2013-06-07 01:34:14.750 158 12907.30 297.43 54866.03 88888.00 2013-06-07 01:34:14.875 158 12907.30 297.38 54865.95 88888.00 2013-06-07 01:34:15.000 158 12907.35 297.35 54865.95 88888.00 2013-06-07 01:34:15.125 158 12907.35 297.38 54865.90 88888.00 2013-06-07 01:34:15.250 158 12907.33 297.30 54865.82 88888.00 2013-06-07 01:34:15.375 158 12907.33 297.30 54865.80 88888.00 2013-06-07 01:34:15.500 158 12907.42 297.23 54865.75 88888.00 2013-06-07 01:34:15.625 158 12907.48 297.20 54865.70 88888.00 2013-06-07 01:34:15.750 158 12907.48 297.15 54865.65 88888.00 2013-06-07 01:34:15.875 158 12907.42 297.12 54865.62 88888.00 2013-06-07 01:34:16.000 158 12907.48 297.10 54865.60 88888.00 2013-06-07 01:34:16.125 158 12907.42 297.05 54865.55 88888.00 2013-06-07 01:34:16.250 158 12907.42 297.00 54865.53 88888.00 2013-06-07 01:34:16.375 158 12907.50 297.00 54865.47 88888.00 2013-06-07 01:34:16.500 158 12907.52 297.00 54865.43 88888.00 2013-06-07 01:34:16.625 158 12907.55 296.95 54865.40 88888.00 2013-06-07 01:34:16.750 158 12907.60 296.90 54865.30 88888.00 2013-06-07 01:34:16.875 158 12907.60 296.88 54865.28 88888.00 2013-06-07 01:34:17.000 158 12907.70 296.88 54865.22 88888.00 2013-06-07 01:34:17.125 158 12907.73 296.88 54865.22 88888.00 2013-06-07 01:34:17.250 158 12907.67 296.80 54865.12 88888.00 2013-06-07 01:34:17.375 158 12907.67 296.80 54865.07 88888.00 2013-06-07 01:34:17.500 158 12907.67 296.77 54865.00 88888.00 2013-06-07 01:34:17.625 158 12907.75 296.75 54864.95 88888.00 2013-06-07 01:34:17.750 158 12907.85 296.75 54864.97 88888.00 2013-06-07 01:34:17.875 158 12907.92 296.77 54864.93 88888.00 2013-06-07 01:34:18.000 158 12907.88 296.73 54864.85 88888.00 2013-06-07 01:34:18.125 158 12907.77 296.68 54864.80 88888.00 2013-06-07 01:34:18.250 158 12907.80 296.68 54864.78 88888.00 2013-06-07 01:34:18.375 158 12907.90 296.68 54864.75 88888.00 2013-06-07 01:34:18.500 158 12907.92 296.60 54864.68 88888.00 2013-06-07 01:34:18.625 158 12907.95 296.55 54864.60 88888.00 2013-06-07 01:34:18.750 158 12908.00 296.57 54864.55 88888.00 2013-06-07 01:34:18.875 158 12908.02 296.55 54864.55 88888.00 2013-06-07 01:34:19.000 158 12908.08 296.52 54864.47 88888.00 2013-06-07 01:34:19.125 158 12908.05 296.45 54864.43 88888.00 2013-06-07 01:34:19.250 158 12908.05 296.40 54864.38 88888.00 2013-06-07 01:34:19.375 158 12908.12 296.45 54864.35 88888.00 2013-06-07 01:34:19.500 158 12908.15 296.45 54864.30 88888.00 2013-06-07 01:34:19.625 158 12908.17 296.40 54864.28 88888.00 2013-06-07 01:34:19.750 158 12908.27 296.40 54864.22 88888.00 2013-06-07 01:34:19.875 158 12908.33 296.40 54864.12 88888.00 2013-06-07 01:34:20.000 158 12908.38 296.38 54864.07 88888.00 2013-06-07 01:34:20.125 158 12908.38 296.30 54864.03 88888.00 2013-06-07 01:34:20.250 158 12908.33 296.25 54863.97 88888.00 2013-06-07 01:34:20.375 158 12908.35 296.32 54863.97 88888.00 2013-06-07 01:34:20.500 158 12908.38 296.27 54863.90 88888.00 2013-06-07 01:34:20.625 158 12908.40 296.18 54863.85 88888.00 2013-06-07 01:34:20.750 158 12908.42 296.12 54863.80 88888.00 2013-06-07 01:34:20.875 158 12908.42 296.02 54863.78 88888.00 2013-06-07 01:34:21.000 158 12908.50 295.98 54863.72 88888.00 2013-06-07 01:34:21.125 158 12908.55 295.95 54863.70 88888.00 2013-06-07 01:34:21.250 158 12908.60 295.88 54863.62 88888.00 2013-06-07 01:34:21.375 158 12908.65 295.82 54863.55 88888.00 2013-06-07 01:34:21.500 158 12908.67 295.77 54863.50 88888.00 2013-06-07 01:34:21.625 158 12908.77 295.73 54863.47 88888.00 2013-06-07 01:34:21.750 158 12908.83 295.68 54863.43 88888.00 2013-06-07 01:34:21.875 158 12908.80 295.60 54863.38 88888.00 2013-06-07 01:34:22.000 158 12908.83 295.55 54863.32 88888.00 2013-06-07 01:34:22.125 158 12908.90 295.48 54863.28 88888.00 2013-06-07 01:34:22.250 158 12908.90 295.40 54863.20 88888.00 2013-06-07 01:34:22.375 158 12908.95 295.38 54863.18 88888.00 2013-06-07 01:34:22.500 158 12908.95 295.32 54863.12 88888.00 2013-06-07 01:34:22.625 158 12908.95 295.27 54863.10 88888.00 2013-06-07 01:34:22.750 158 12909.00 295.23 54863.07 88888.00 2013-06-07 01:34:22.875 158 12909.02 295.18 54863.03 88888.00 2013-06-07 01:34:23.000 158 12909.05 295.10 54862.97 88888.00 2013-06-07 01:34:23.125 158 12909.08 295.00 54862.90 88888.00 2013-06-07 01:34:23.250 158 12909.15 294.95 54862.88 88888.00 2013-06-07 01:34:23.375 158 12909.25 294.95 54862.85 88888.00 2013-06-07 01:34:23.500 158 12909.33 294.90 54862.82 88888.00 2013-06-07 01:34:23.625 158 12909.33 294.82 54862.75 88888.00 2013-06-07 01:34:23.750 158 12909.35 294.75 54862.70 88888.00 2013-06-07 01:34:23.875 158 12909.42 294.68 54862.65 88888.00 2013-06-07 01:34:24.000 158 12909.50 294.65 54862.57 88888.00 2013-06-07 01:34:24.125 158 12909.58 294.62 54862.53 88888.00 2013-06-07 01:34:24.250 158 12909.52 294.50 54862.47 88888.00 2013-06-07 01:34:24.375 158 12909.48 294.45 54862.40 88888.00 2013-06-07 01:34:24.500 158 12909.52 294.35 54862.30 88888.00 2013-06-07 01:34:24.625 158 12909.60 294.30 54862.28 88888.00 2013-06-07 01:34:24.750 158 12909.70 294.27 54862.25 88888.00 2013-06-07 01:34:24.875 158 12909.70 294.25 54862.22 88888.00 2013-06-07 01:34:25.000 158 12909.73 294.20 54862.18 88888.00 2013-06-07 01:34:25.125 158 12909.75 294.18 54862.15 88888.00 2013-06-07 01:34:25.250 158 12909.80 294.15 54862.12 88888.00 2013-06-07 01:34:25.375 158 12909.83 294.10 54862.05 88888.00 2013-06-07 01:34:25.500 158 12909.85 294.02 54861.97 88888.00 2013-06-07 01:34:25.625 158 12909.88 293.95 54861.95 88888.00 2013-06-07 01:34:25.750 158 12910.02 293.90 54861.90 88888.00 2013-06-07 01:34:25.875 158 12910.00 293.85 54861.82 88888.00 2013-06-07 01:34:26.000 158 12910.10 293.77 54861.75 88888.00 2013-06-07 01:34:26.125 158 12910.17 293.73 54861.70 88888.00 2013-06-07 01:34:26.250 158 12910.23 293.73 54861.68 88888.00 2013-06-07 01:34:26.375 158 12910.27 293.68 54861.65 88888.00 2013-06-07 01:34:26.500 158 12910.25 293.55 54861.55 88888.00 2013-06-07 01:34:26.625 158 12910.27 293.48 54861.50 88888.00 2013-06-07 01:34:26.750 158 12910.30 293.45 54861.45 88888.00 2013-06-07 01:34:26.875 158 12910.33 293.40 54861.40 88888.00 2013-06-07 01:34:27.000 158 12910.30 293.27 54861.38 88888.00 2013-06-07 01:34:27.125 158 12910.35 293.25 54861.35 88888.00 2013-06-07 01:34:27.250 158 12910.40 293.15 54861.30 88888.00 2013-06-07 01:34:27.375 158 12910.42 293.12 54861.28 88888.00 2013-06-07 01:34:27.500 158 12910.52 293.02 54861.22 88888.00 2013-06-07 01:34:27.625 158 12910.58 292.98 54861.18 88888.00 2013-06-07 01:34:27.750 158 12910.62 292.93 54861.10 88888.00 2013-06-07 01:34:27.875 158 12910.70 292.82 54861.03 88888.00 2013-06-07 01:34:28.000 158 12910.73 292.77 54861.00 88888.00 2013-06-07 01:34:28.125 158 12910.77 292.70 54861.00 88888.00 2013-06-07 01:34:28.250 158 12910.88 292.57 54860.93 88888.00 2013-06-07 01:34:28.375 158 12910.98 292.50 54860.85 88888.00 2013-06-07 01:34:28.500 158 12911.10 292.43 54860.82 88888.00 2013-06-07 01:34:28.625 158 12911.15 292.32 54860.80 88888.00 2013-06-07 01:34:28.750 158 12911.15 292.25 54860.75 88888.00 2013-06-07 01:34:28.875 158 12911.17 292.15 54860.70 88888.00 2013-06-07 01:34:29.000 158 12911.23 292.07 54860.65 88888.00 2013-06-07 01:34:29.125 158 12911.25 292.00 54860.57 88888.00 2013-06-07 01:34:29.250 158 12911.30 291.88 54860.50 88888.00 2013-06-07 01:34:29.375 158 12911.38 291.82 54860.47 88888.00 2013-06-07 01:34:29.500 158 12911.45 291.77 54860.43 88888.00 2013-06-07 01:34:29.625 158 12911.50 291.68 54860.43 88888.00 2013-06-07 01:34:29.750 158 12911.60 291.62 54860.35 88888.00 2013-06-07 01:34:29.875 158 12911.62 291.52 54860.28 88888.00 2013-06-07 01:34:30.000 158 12911.62 291.43 54860.20 88888.00 2013-06-07 01:34:30.125 158 12911.62 291.35 54860.18 88888.00 2013-06-07 01:34:30.250 158 12911.70 291.25 54860.12 88888.00 2013-06-07 01:34:30.375 158 12911.80 291.15 54860.03 88888.00 2013-06-07 01:34:30.500 158 12911.83 291.07 54859.97 88888.00 2013-06-07 01:34:30.625 158 12911.85 291.02 54859.93 88888.00 2013-06-07 01:34:30.750 158 12911.88 290.98 54859.93 88888.00 2013-06-07 01:34:30.875 158 12911.92 290.85 54859.88 88888.00 2013-06-07 01:34:31.000 158 12911.98 290.75 54859.80 88888.00 2013-06-07 01:34:31.125 158 12912.02 290.68 54859.75 88888.00 2013-06-07 01:34:31.250 158 12912.02 290.52 54859.70 88888.00 2013-06-07 01:34:31.375 158 12912.02 290.48 54859.65 88888.00 2013-06-07 01:34:31.500 158 12912.08 290.45 54859.62 88888.00 2013-06-07 01:34:31.625 158 12912.12 290.38 54859.57 88888.00 2013-06-07 01:34:31.750 158 12912.17 290.25 54859.50 88888.00 2013-06-07 01:34:31.875 158 12912.20 290.15 54859.43 88888.00 2013-06-07 01:34:32.000 158 12912.20 290.05 54859.38 88888.00 2013-06-07 01:34:32.125 158 12912.30 289.98 54859.35 88888.00 2013-06-07 01:34:32.250 158 12912.33 289.85 54859.30 88888.00 2013-06-07 01:34:32.375 158 12912.38 289.80 54859.28 88888.00 2013-06-07 01:34:32.500 158 12912.42 289.73 54859.22 88888.00 2013-06-07 01:34:32.625 158 12912.48 289.65 54859.20 88888.00 2013-06-07 01:34:32.750 158 12912.50 289.55 54859.12 88888.00 2013-06-07 01:34:32.875 158 12912.52 289.45 54859.10 88888.00 2013-06-07 01:34:33.000 158 12912.60 289.35 54859.00 88888.00 2013-06-07 01:34:33.125 158 12912.58 289.27 54858.95 88888.00 2013-06-07 01:34:33.250 158 12912.62 289.18 54858.93 88888.00 2013-06-07 01:34:33.375 158 12912.75 289.15 54858.90 88888.00 2013-06-07 01:34:33.500 158 12912.77 289.05 54858.85 88888.00 2013-06-07 01:34:33.625 158 12912.77 288.95 54858.80 88888.00 2013-06-07 01:34:33.750 158 12912.83 288.85 54858.72 88888.00 2013-06-07 01:34:33.875 158 12912.88 288.75 54858.65 88888.00 2013-06-07 01:34:34.000 158 12912.95 288.65 54858.60 88888.00 2013-06-07 01:34:34.125 158 12913.00 288.57 54858.60 88888.00 2013-06-07 01:34:34.250 158 12913.02 288.48 54858.57 88888.00 2013-06-07 01:34:34.375 158 12913.10 288.45 54858.57 88888.00 2013-06-07 01:34:34.500 158 12913.17 288.35 54858.47 88888.00 2013-06-07 01:34:34.625 158 12913.20 288.25 54858.43 88888.00 2013-06-07 01:34:34.750 158 12913.25 288.15 54858.38 88888.00 2013-06-07 01:34:34.875 158 12913.30 288.05 54858.30 88888.00 2013-06-07 01:34:35.000 158 12913.38 287.95 54858.25 88888.00 2013-06-07 01:34:35.125 158 12913.40 287.85 54858.22 88888.00 2013-06-07 01:34:35.250 158 12913.50 287.77 54858.18 88888.00 2013-06-07 01:34:35.375 158 12913.52 287.70 54858.12 88888.00 2013-06-07 01:34:35.500 158 12913.45 287.60 54858.07 88888.00 2013-06-07 01:34:35.625 158 12913.48 287.48 54858.03 88888.00 2013-06-07 01:34:35.750 158 12913.45 287.38 54858.00 88888.00 2013-06-07 01:34:35.875 158 12913.50 287.27 54857.93 88888.00 2013-06-07 01:34:36.000 158 12913.60 287.20 54857.88 88888.00 2013-06-07 01:34:36.125 158 12913.60 287.12 54857.85 88888.00 2013-06-07 01:34:36.250 158 12913.67 287.07 54857.82 88888.00 2013-06-07 01:34:36.375 158 12913.85 287.05 54857.80 88888.00 2013-06-07 01:34:36.500 158 12913.98 286.90 54857.70 88888.00 2013-06-07 01:34:36.625 158 12914.02 286.80 54857.65 88888.00 2013-06-07 01:34:36.750 158 12914.02 286.70 54857.60 88888.00 2013-06-07 01:34:36.875 158 12914.10 286.60 54857.57 88888.00 2013-06-07 01:34:37.000 158 12914.15 286.52 54857.53 88888.00 2013-06-07 01:34:37.125 158 12914.10 286.40 54857.47 88888.00 2013-06-07 01:34:37.250 158 12914.12 286.25 54857.43 88888.00 2013-06-07 01:34:37.375 158 12914.20 286.15 54857.32 88888.00 2013-06-07 01:34:37.500 158 12914.27 286.05 54857.28 88888.00 2013-06-07 01:34:37.625 158 12914.30 286.00 54857.25 88888.00 2013-06-07 01:34:37.750 158 12914.30 285.90 54857.20 88888.00 2013-06-07 01:34:37.875 158 12914.35 285.82 54857.18 88888.00 2013-06-07 01:34:38.000 158 12914.40 285.75 54857.12 88888.00 2013-06-07 01:34:38.125 158 12914.40 285.60 54857.05 88888.00 2013-06-07 01:34:38.250 158 12914.45 285.52 54857.03 88888.00 2013-06-07 01:34:38.375 158 12914.55 285.48 54856.95 88888.00 2013-06-07 01:34:38.500 158 12914.55 285.43 54856.95 88888.00 2013-06-07 01:34:38.625 158 12914.60 285.32 54856.93 88888.00 2013-06-07 01:34:38.750 158 12914.65 285.23 54856.88 88888.00 2013-06-07 01:34:38.875 158 12914.70 285.12 54856.82 88888.00 2013-06-07 01:34:39.000 158 12914.70 285.05 54856.78 88888.00 2013-06-07 01:34:39.125 158 12914.65 284.93 54856.75 88888.00 2013-06-07 01:34:39.250 158 12914.58 284.80 54856.65 88888.00 2013-06-07 01:34:39.375 158 12914.67 284.77 54856.65 88888.00 2013-06-07 01:34:39.500 158 12914.77 284.62 54856.60 88888.00 2013-06-07 01:34:39.625 158 12914.88 284.52 54856.55 88888.00 2013-06-07 01:34:39.750 158 12915.00 284.45 54856.53 88888.00 2013-06-07 01:34:39.875 158 12915.05 284.38 54856.50 88888.00 2013-06-07 01:34:40.000 158 12915.10 284.25 54856.43 88888.00 2013-06-07 01:34:40.125 158 12915.15 284.12 54856.40 88888.00 2013-06-07 01:34:40.250 158 12915.12 284.02 54856.38 88888.00 2013-06-07 01:34:40.375 158 12915.20 283.98 54856.30 88888.00 2013-06-07 01:34:40.500 158 12915.27 283.85 54856.22 88888.00 2013-06-07 01:34:40.625 158 12915.35 283.73 54856.22 88888.00 2013-06-07 01:34:40.750 158 12915.42 283.65 54856.18 88888.00 2013-06-07 01:34:40.875 158 12915.45 283.57 54856.12 88888.00 2013-06-07 01:34:41.000 158 12915.58 283.45 54856.07 88888.00 2013-06-07 01:34:41.125 158 12915.67 283.38 54856.03 88888.00 2013-06-07 01:34:41.250 158 12915.70 283.27 54856.00 88888.00 2013-06-07 01:34:41.375 158 12915.67 283.18 54855.95 88888.00 2013-06-07 01:34:41.500 158 12915.73 283.10 54855.93 88888.00 2013-06-07 01:34:41.625 158 12915.77 283.00 54855.90 88888.00 2013-06-07 01:34:41.750 158 12915.83 282.88 54855.82 88888.00 2013-06-07 01:34:41.875 158 12915.88 282.75 54855.80 88888.00 2013-06-07 01:34:42.000 158 12915.90 282.65 54855.75 88888.00 2013-06-07 01:34:42.125 158 12915.95 282.52 54855.72 88888.00 2013-06-07 01:34:42.250 158 12915.98 282.38 54855.65 88888.00 2013-06-07 01:34:42.375 158 12916.02 282.30 54855.57 88888.00 2013-06-07 01:34:42.500 158 12916.05 282.20 54855.53 88888.00 2013-06-07 01:34:42.625 158 12916.17 282.12 54855.50 88888.00 2013-06-07 01:34:42.750 158 12916.35 282.05 54855.47 88888.00 2013-06-07 01:34:42.875 158 12916.45 281.98 54855.40 88888.00 2013-06-07 01:34:43.000 158 12916.48 281.82 54855.32 88888.00 2013-06-07 01:34:43.125 158 12916.42 281.68 54855.30 88888.00 2013-06-07 01:34:43.250 158 12916.42 281.50 54855.22 88888.00 2013-06-07 01:34:43.375 158 12916.52 281.48 54855.20 88888.00 2013-06-07 01:34:43.500 158 12916.58 281.43 54855.18 88888.00 2013-06-07 01:34:43.625 158 12916.67 281.30 54855.15 88888.00 2013-06-07 01:34:43.750 158 12916.73 281.18 54855.10 88888.00 2013-06-07 01:34:43.875 158 12916.73 281.12 54855.03 88888.00 2013-06-07 01:34:44.000 158 12916.77 281.05 54855.00 88888.00 2013-06-07 01:34:44.125 158 12916.85 280.93 54854.95 88888.00 2013-06-07 01:34:44.250 158 12916.85 280.80 54854.90 88888.00 2013-06-07 01:34:44.375 158 12916.90 280.77 54854.88 88888.00 2013-06-07 01:34:44.500 158 12916.95 280.65 54854.82 88888.00 2013-06-07 01:34:44.625 158 12917.00 280.57 54854.80 88888.00 2013-06-07 01:34:44.750 158 12917.02 280.48 54854.72 88888.00 2013-06-07 01:34:44.875 158 12917.08 280.40 54854.72 88888.00 2013-06-07 01:34:45.000 158 12917.17 280.32 54854.68 88888.00 2013-06-07 01:34:45.125 158 12917.30 280.25 54854.65 88888.00 2013-06-07 01:34:45.250 158 12917.35 280.15 54854.65 88888.00 2013-06-07 01:34:45.375 158 12917.35 280.05 54854.57 88888.00 2013-06-07 01:34:45.500 158 12917.35 279.88 54854.53 88888.00 2013-06-07 01:34:45.625 158 12917.38 279.70 54854.47 88888.00 2013-06-07 01:34:45.750 158 12917.42 279.65 54854.45 88888.00 2013-06-07 01:34:45.875 158 12917.42 279.55 54854.40 88888.00 2013-06-07 01:34:46.000 158 12917.52 279.43 54854.35 88888.00 2013-06-07 01:34:46.125 158 12917.60 279.27 54854.30 88888.00 2013-06-07 01:34:46.250 158 12917.62 279.18 54854.30 88888.00 2013-06-07 01:34:46.375 158 12917.67 279.15 54854.28 88888.00 2013-06-07 01:34:46.500 158 12917.62 279.00 54854.25 88888.00 2013-06-07 01:34:46.625 158 12917.65 278.90 54854.22 88888.00 2013-06-07 01:34:46.750 158 12917.62 278.77 54854.18 88888.00 2013-06-07 01:34:46.875 158 12917.62 278.65 54854.12 88888.00 2013-06-07 01:34:47.000 158 12917.73 278.52 54854.07 88888.00 2013-06-07 01:34:47.125 158 12917.85 278.48 54854.05 88888.00 2013-06-07 01:34:47.250 158 12917.92 278.35 54854.00 88888.00 2013-06-07 01:34:47.375 158 12918.00 278.25 54853.95 88888.00 2013-06-07 01:34:47.500 158 12918.00 278.15 54853.90 88888.00 2013-06-07 01:34:47.625 158 12918.02 278.05 54853.88 88888.00 2013-06-07 01:34:47.750 158 12918.05 277.95 54853.85 88888.00 2013-06-07 01:34:47.875 158 12918.02 277.82 54853.80 88888.00 2013-06-07 01:34:48.000 158 12918.10 277.73 54853.80 88888.00 2013-06-07 01:34:48.125 158 12918.20 277.65 54853.78 88888.00 2013-06-07 01:34:48.250 158 12918.27 277.48 54853.68 88888.00 2013-06-07 01:34:48.375 158 12918.38 277.40 54853.65 88888.00 2013-06-07 01:34:48.500 158 12918.40 277.30 54853.60 88888.00 2013-06-07 01:34:48.625 158 12918.42 277.18 54853.55 88888.00 2013-06-07 01:34:48.750 158 12918.45 277.02 54853.50 88888.00 2013-06-07 01:34:48.875 158 12918.48 276.93 54853.47 88888.00 2013-06-07 01:34:49.000 158 12918.60 276.82 54853.45 88888.00 2013-06-07 01:34:49.125 158 12918.70 276.77 54853.43 88888.00 2013-06-07 01:34:49.250 158 12918.77 276.70 54853.40 88888.00 2013-06-07 01:34:49.375 158 12918.80 276.62 54853.35 88888.00 2013-06-07 01:34:49.500 158 12918.77 276.43 54853.28 88888.00 2013-06-07 01:34:49.625 158 12918.77 276.32 54853.22 88888.00 2013-06-07 01:34:49.750 158 12918.88 276.23 54853.18 88888.00 2013-06-07 01:34:49.875 158 12918.95 276.15 54853.18 88888.00 2013-06-07 01:34:50.000 158 12918.95 276.05 54853.15 88888.00 2013-06-07 01:34:50.125 158 12919.00 275.95 54853.12 88888.00 2013-06-07 01:34:50.250 158 12919.02 275.82 54853.07 88888.00 2013-06-07 01:34:50.375 158 12919.10 275.77 54853.07 88888.00 2013-06-07 01:34:50.500 158 12919.12 275.68 54853.05 88888.00 2013-06-07 01:34:50.625 158 12919.10 275.55 54853.00 88888.00 2013-06-07 01:34:50.750 158 12919.15 275.38 54852.95 88888.00 2013-06-07 01:34:50.875 158 12919.33 275.27 54852.93 88888.00 2013-06-07 01:34:51.000 158 12919.38 275.18 54852.90 88888.00 2013-06-07 01:34:51.125 158 12919.42 275.12 54852.88 88888.00 2013-06-07 01:34:51.250 158 12919.45 275.02 54852.88 88888.00 2013-06-07 01:34:51.375 158 12919.45 274.90 54852.82 88888.00 2013-06-07 01:34:51.500 158 12919.50 274.75 54852.78 88888.00 2013-06-07 01:34:51.625 158 12919.52 274.60 54852.68 88888.00 2013-06-07 01:34:51.750 158 12919.55 274.50 54852.65 88888.00 2013-06-07 01:34:51.875 158 12919.58 274.40 54852.62 88888.00 2013-06-07 01:34:52.000 158 12919.67 274.32 54852.60 88888.00 2013-06-07 01:34:52.125 158 12919.75 274.25 54852.57 88888.00 2013-06-07 01:34:52.250 158 12919.80 274.15 54852.55 88888.00 2013-06-07 01:34:52.375 158 12919.88 274.02 54852.50 88888.00 2013-06-07 01:34:52.500 158 12919.90 273.95 54852.47 88888.00 2013-06-07 01:34:52.625 158 12919.92 273.85 54852.43 88888.00 2013-06-07 01:34:52.750 158 12919.95 273.73 54852.38 88888.00 2013-06-07 01:34:52.875 158 12919.92 273.60 54852.30 88888.00 2013-06-07 01:34:53.000 158 12919.98 273.52 54852.28 88888.00 2013-06-07 01:34:53.125 158 12920.05 273.43 54852.30 88888.00 2013-06-07 01:34:53.250 158 12920.05 273.30 54852.28 88888.00 2013-06-07 01:34:53.375 158 12920.12 273.27 54852.25 88888.00 2013-06-07 01:34:53.500 158 12920.23 273.23 54852.22 88888.00 2013-06-07 01:34:53.625 158 12920.27 273.05 54852.15 88888.00 2013-06-07 01:34:53.750 158 12920.33 272.88 54852.10 88888.00 2013-06-07 01:34:53.875 158 12920.35 272.80 54852.10 88888.00 2013-06-07 01:34:54.000 158 12920.35 272.73 54852.10 88888.00 2013-06-07 01:34:54.125 158 12920.40 272.65 54852.07 88888.00 2013-06-07 01:34:54.250 158 12920.40 272.48 54852.03 88888.00 2013-06-07 01:34:54.375 158 12920.52 272.38 54851.97 88888.00 2013-06-07 01:34:54.500 158 12920.55 272.25 54851.93 88888.00 2013-06-07 01:34:54.625 158 12920.60 272.15 54851.90 88888.00 2013-06-07 01:34:54.750 158 12920.62 272.05 54851.88 88888.00 2013-06-07 01:34:54.875 158 12920.67 271.98 54851.88 88888.00 2013-06-07 01:34:55.000 158 12920.75 271.80 54851.80 88888.00 2013-06-07 01:34:55.125 158 12920.80 271.68 54851.75 88888.00 2013-06-07 01:34:55.250 158 12920.80 271.52 54851.72 88888.00 2013-06-07 01:34:55.375 158 12920.88 271.45 54851.75 88888.00 2013-06-07 01:34:55.500 158 12920.88 271.35 54851.75 88888.00 2013-06-07 01:34:55.625 158 12920.90 271.20 54851.65 88888.00 2013-06-07 01:34:55.750 158 12920.92 271.10 54851.60 88888.00 2013-06-07 01:34:55.875 158 12920.95 271.00 54851.57 88888.00 2013-06-07 01:34:56.000 158 12920.98 270.90 54851.57 88888.00 2013-06-07 01:34:56.125 158 12921.05 270.75 54851.53 88888.00 2013-06-07 01:34:56.250 158 12921.05 270.57 54851.50 88888.00 2013-06-07 01:34:56.375 158 12921.05 270.45 54851.45 88888.00 2013-06-07 01:34:56.500 158 12921.05 270.35 54851.40 88888.00 2013-06-07 01:34:56.625 158 12921.12 270.25 54851.43 88888.00 2013-06-07 01:34:56.750 158 12921.20 270.12 54851.45 88888.00 2013-06-07 01:34:56.875 158 12921.17 270.00 54851.38 88888.00 2013-06-07 01:34:57.000 158 12921.23 269.88 54851.35 88888.00 2013-06-07 01:34:57.125 158 12921.30 269.75 54851.32 88888.00 2013-06-07 01:34:57.250 158 12921.30 269.60 54851.28 88888.00 2013-06-07 01:34:57.375 158 12921.33 269.52 54851.28 88888.00 2013-06-07 01:34:57.500 158 12921.42 269.45 54851.25 88888.00 2013-06-07 01:34:57.625 158 12921.50 269.32 54851.25 88888.00 2013-06-07 01:34:57.750 158 12921.50 269.20 54851.22 88888.00 2013-06-07 01:34:57.875 158 12921.58 269.07 54851.20 88888.00 2013-06-07 01:34:58.000 158 12921.65 268.95 54851.18 88888.00 2013-06-07 01:34:58.125 158 12921.62 268.85 54851.18 88888.00 2013-06-07 01:34:58.250 158 12921.65 268.75 54851.12 88888.00 2013-06-07 01:34:58.375 158 12921.62 268.62 54851.07 88888.00 2013-06-07 01:34:58.500 158 12921.65 268.55 54851.07 88888.00 2013-06-07 01:34:58.625 158 12921.75 268.48 54851.05 88888.00 2013-06-07 01:34:58.750 158 12921.77 268.35 54851.03 88888.00 2013-06-07 01:34:58.875 158 12921.85 268.18 54851.00 88888.00 2013-06-07 01:34:59.000 158 12921.85 268.07 54850.95 88888.00 2013-06-07 01:34:59.125 158 12921.90 268.02 54850.97 88888.00 2013-06-07 01:34:59.250 158 12922.00 267.93 54850.97 88888.00 2013-06-07 01:34:59.375 158 12922.05 267.82 54850.93 88888.00 2013-06-07 01:34:59.500 158 12922.08 267.70 54850.85 88888.00 2013-06-07 01:34:59.625 158 12922.05 267.60 54850.80 88888.00 2013-06-07 01:34:59.750 158 12922.08 267.50 54850.78 88888.00 2013-06-07 01:34:59.875 158 12922.12 267.43 54850.78 88888.00 2013-06-07 01:35:00.000 158 12922.12 267.30 54850.72 88888.00 2013-06-07 01:35:00.125 158 12922.12 267.25 54850.70 88888.00 2013-06-07 01:35:00.250 158 12922.20 267.15 54850.70 88888.00 2013-06-07 01:35:00.375 158 12922.25 267.02 54850.62 88888.00 2013-06-07 01:35:00.500 158 12922.23 266.90 54850.60 88888.00 2013-06-07 01:35:00.625 158 12922.30 266.82 54850.55 88888.00 2013-06-07 01:35:00.750 158 12922.38 266.73 54850.53 88888.00 2013-06-07 01:35:00.875 158 12922.42 266.62 54850.50 88888.00 2013-06-07 01:35:01.000 158 12922.42 266.50 54850.45 88888.00 2013-06-07 01:35:01.125 158 12922.40 266.40 54850.45 88888.00 2013-06-07 01:35:01.250 158 12922.50 266.30 54850.40 88888.00 2013-06-07 01:35:01.375 158 12922.60 266.20 54850.38 88888.00 2013-06-07 01:35:01.500 158 12922.62 266.10 54850.38 88888.00 2013-06-07 01:35:01.625 158 12922.65 266.00 54850.35 88888.00 2013-06-07 01:35:01.750 158 12922.65 265.88 54850.32 88888.00 2013-06-07 01:35:01.875 158 12922.62 265.77 54850.32 88888.00 2013-06-07 01:35:02.000 158 12922.70 265.68 54850.30 88888.00 2013-06-07 01:35:02.125 158 12922.80 265.60 54850.30 88888.00 2013-06-07 01:35:02.250 158 12922.80 265.48 54850.28 88888.00 2013-06-07 01:35:02.375 158 12922.75 265.32 54850.20 88888.00 2013-06-07 01:35:02.500 158 12922.75 265.15 54850.18 88888.00 2013-06-07 01:35:02.625 158 12922.83 265.10 54850.22 88888.00 2013-06-07 01:35:02.750 158 12922.92 265.00 54850.22 88888.00 2013-06-07 01:35:02.875 158 12922.92 264.88 54850.18 88888.00 2013-06-07 01:35:03.000 158 12922.88 264.75 54850.18 88888.00 2013-06-07 01:35:03.125 158 12922.90 264.65 54850.15 88888.00 2013-06-07 01:35:03.250 158 12922.88 264.45 54850.10 88888.00 2013-06-07 01:35:03.375 158 12922.92 264.32 54850.05 88888.00 2013-06-07 01:35:03.500 158 12922.92 264.20 54850.05 88888.00 2013-06-07 01:35:03.625 158 12922.92 264.12 54850.03 88888.00 2013-06-07 01:35:03.750 158 12922.95 264.00 54850.05 88888.00 2013-06-07 01:35:03.875 158 12923.08 263.88 54850.00 88888.00 2013-06-07 01:35:04.000 158 12923.23 263.77 54850.00 88888.00 2013-06-07 01:35:04.125 158 12923.27 263.68 54849.95 88888.00 2013-06-07 01:35:04.250 158 12923.17 263.45 54849.93 88888.00 2013-06-07 01:35:04.375 158 12923.20 263.32 54849.90 88888.00 2013-06-07 01:35:04.500 158 12923.23 263.23 54849.90 88888.00 2013-06-07 01:35:04.625 158 12923.27 263.12 54849.88 88888.00 2013-06-07 01:35:04.750 158 12923.27 263.00 54849.85 88888.00 2013-06-07 01:35:04.875 158 12923.25 262.88 54849.82 88888.00 2013-06-07 01:35:05.000 158 12923.27 262.75 54849.82 88888.00 2013-06-07 01:35:05.125 158 12923.33 262.65 54849.82 88888.00 2013-06-07 01:35:05.250 158 12923.30 262.48 54849.80 88888.00 2013-06-07 01:35:05.375 158 12923.35 262.40 54849.75 88888.00 2013-06-07 01:35:05.500 158 12923.42 262.30 54849.72 88888.00 2013-06-07 01:35:05.625 158 12923.48 262.15 54849.72 88888.00 2013-06-07 01:35:05.750 158 12923.48 262.02 54849.70 88888.00 2013-06-07 01:35:05.875 158 12923.55 261.95 54849.70 88888.00 2013-06-07 01:35:06.000 158 12923.55 261.80 54849.65 88888.00 2013-06-07 01:35:06.125 158 12923.55 261.68 54849.65 88888.00 2013-06-07 01:35:06.250 158 12923.55 261.57 54849.62 88888.00 2013-06-07 01:35:06.375 158 12923.60 261.50 54849.62 88888.00 2013-06-07 01:35:06.500 158 12923.60 261.38 54849.57 88888.00 2013-06-07 01:35:06.625 158 12923.58 261.25 54849.57 88888.00 2013-06-07 01:35:06.750 158 12923.52 261.18 54849.55 88888.00 2013-06-07 01:35:06.875 158 12923.55 261.12 54849.57 88888.00 2013-06-07 01:35:07.000 158 12923.62 261.00 54849.57 88888.00 2013-06-07 01:35:07.125 158 12923.73 260.88 54849.57 88888.00 2013-06-07 01:35:07.250 158 12923.65 260.73 54849.50 88888.00 2013-06-07 01:35:07.375 158 12923.60 260.65 54849.47 88888.00 2013-06-07 01:35:07.500 158 12923.67 260.57 54849.50 88888.00 2013-06-07 01:35:07.625 158 12923.80 260.48 54849.50 88888.00 2013-06-07 01:35:07.750 158 12923.85 260.38 54849.47 88888.00 2013-06-07 01:35:07.875 158 12923.95 260.25 54849.45 88888.00 2013-06-07 01:35:08.000 158 12923.92 260.10 54849.40 88888.00 2013-06-07 01:35:08.125 158 12923.88 260.02 54849.40 88888.00 2013-06-07 01:35:08.250 158 12923.85 259.88 54849.40 88888.00 2013-06-07 01:35:08.375 158 12923.88 259.80 54849.38 88888.00 2013-06-07 01:35:08.500 158 12923.90 259.75 54849.43 88888.00 2013-06-07 01:35:08.625 158 12923.90 259.62 54849.38 88888.00 2013-06-07 01:35:08.750 158 12923.85 259.52 54849.35 88888.00 2013-06-07 01:35:08.875 158 12923.92 259.43 54849.35 88888.00 2013-06-07 01:35:09.000 158 12923.92 259.32 54849.32 88888.00 2013-06-07 01:35:09.125 158 12924.00 259.25 54849.35 88888.00 2013-06-07 01:35:09.250 158 12923.98 259.12 54849.35 88888.00 2013-06-07 01:35:09.375 158 12923.98 259.05 54849.32 88888.00 2013-06-07 01:35:09.500 158 12923.95 258.95 54849.35 88888.00 2013-06-07 01:35:09.625 158 12924.02 258.85 54849.32 88888.00 2013-06-07 01:35:09.750 158 12924.05 258.75 54849.32 88888.00 2013-06-07 01:35:09.875 158 12924.10 258.70 54849.32 88888.00 2013-06-07 01:35:10.000 158 12924.08 258.55 54849.28 88888.00 2013-06-07 01:35:10.125 158 12924.02 258.40 54849.28 88888.00 2013-06-07 01:35:10.250 158 12924.08 258.27 54849.28 88888.00 2013-06-07 01:35:10.375 158 12924.10 258.23 54849.25 88888.00 2013-06-07 01:35:10.500 158 12924.05 258.10 54849.25 88888.00 2013-06-07 01:35:10.625 158 12924.05 258.00 54849.22 88888.00 2013-06-07 01:35:10.750 158 12924.12 257.93 54849.22 88888.00 2013-06-07 01:35:10.875 158 12924.12 257.82 54849.20 88888.00 2013-06-07 01:35:11.000 158 12924.12 257.62 54849.18 88888.00 2013-06-07 01:35:11.125 158 12924.20 257.52 54849.20 88888.00 2013-06-07 01:35:11.250 158 12924.23 257.48 54849.22 88888.00 2013-06-07 01:35:11.375 158 12924.17 257.38 54849.22 88888.00 2013-06-07 01:35:11.500 158 12924.15 257.27 54849.22 88888.00 2013-06-07 01:35:11.625 158 12924.17 257.12 54849.18 88888.00 2013-06-07 01:35:11.750 158 12924.20 256.98 54849.20 88888.00 2013-06-07 01:35:11.875 158 12924.12 256.90 54849.20 88888.00 2013-06-07 01:35:12.000 158 12924.10 256.82 54849.20 88888.00 2013-06-07 01:35:12.125 158 12924.15 256.70 54849.18 88888.00 2013-06-07 01:35:12.250 158 12924.15 256.60 54849.20 88888.00 2013-06-07 01:35:12.375 158 12924.17 256.50 54849.15 88888.00 2013-06-07 01:35:12.500 158 12924.17 256.43 54849.12 88888.00 2013-06-07 01:35:12.625 158 12924.17 256.35 54849.15 88888.00 2013-06-07 01:35:12.750 158 12924.17 256.27 54849.15 88888.00 2013-06-07 01:35:12.875 158 12924.20 256.15 54849.12 88888.00 2013-06-07 01:35:13.000 158 12924.27 256.02 54849.10 88888.00 2013-06-07 01:35:13.125 158 12924.27 255.95 54849.12 88888.00 2013-06-07 01:35:13.250 158 12924.20 255.82 54849.18 88888.00 2013-06-07 01:35:13.375 158 12924.25 255.80 54849.20 88888.00 2013-06-07 01:35:13.500 158 12924.25 255.78 54849.20 88888.00 2013-06-07 01:35:13.625 158 12924.27 255.62 54849.15 88888.00 2013-06-07 01:35:13.750 158 12924.27 255.50 54849.15 88888.00 2013-06-07 01:35:13.875 158 12924.33 255.43 54849.18 88888.00 2013-06-07 01:35:14.000 158 12924.38 255.35 54849.15 88888.00 2013-06-07 01:35:14.125 158 12924.38 255.25 54849.18 88888.00 2013-06-07 01:35:14.250 158 12924.38 255.15 54849.15 88888.00 2013-06-07 01:35:14.375 158 12924.33 255.03 54849.10 88888.00 2013-06-07 01:35:14.500 158 12924.35 254.95 54849.15 88888.00 2013-06-07 01:35:14.625 158 12924.40 254.88 54849.20 88888.00 2013-06-07 01:35:14.750 158 12924.38 254.80 54849.20 88888.00 2013-06-07 01:35:14.875 158 12924.27 254.70 54849.15 88888.00 2013-06-07 01:35:15.000 158 12924.27 254.57 54849.18 88888.00 2013-06-07 01:35:15.125 158 12924.35 254.47 54849.18 88888.00 2013-06-07 01:35:15.250 158 12924.35 254.35 54849.20 88888.00 2013-06-07 01:35:15.375 158 12924.27 254.22 54849.20 88888.00 2013-06-07 01:35:15.500 158 12924.20 254.18 54849.20 88888.00 2013-06-07 01:35:15.625 158 12924.27 254.10 54849.25 88888.00 2013-06-07 01:35:15.750 158 12924.27 254.03 54849.25 88888.00 2013-06-07 01:35:15.875 158 12924.27 253.95 54849.28 88888.00 2013-06-07 01:35:16.000 158 12924.25 253.88 54849.28 88888.00 2013-06-07 01:35:16.125 158 12924.25 253.75 54849.25 88888.00 2013-06-07 01:35:16.250 158 12924.20 253.65 54849.28 88888.00 2013-06-07 01:35:16.375 158 12924.17 253.55 54849.22 88888.00 2013-06-07 01:35:16.500 158 12924.17 253.47 54849.30 88888.00 2013-06-07 01:35:16.625 158 12924.20 253.43 54849.32 88888.00 2013-06-07 01:35:16.750 158 12924.15 253.35 54849.32 88888.00 2013-06-07 01:35:16.875 158 12924.12 253.25 54849.32 88888.00 2013-06-07 01:35:17.000 158 12924.12 253.18 54849.35 88888.00 2013-06-07 01:35:17.125 158 12924.15 253.10 54849.38 88888.00 2013-06-07 01:35:17.250 158 12924.12 253.00 54849.40 88888.00 2013-06-07 01:35:17.375 158 12924.17 252.97 54849.43 88888.00 2013-06-07 01:35:17.500 158 12924.15 252.90 54849.40 88888.00 2013-06-07 01:35:17.625 158 12924.10 252.85 54849.38 88888.00 2013-06-07 01:35:17.750 158 12924.08 252.75 54849.38 88888.00 2013-06-07 01:35:17.875 158 12924.10 252.65 54849.40 88888.00 2013-06-07 01:35:18.000 158 12924.05 252.57 54849.43 88888.00 2013-06-07 01:35:18.125 158 12924.00 252.50 54849.45 88888.00 2013-06-07 01:35:18.250 158 12923.98 252.40 54849.47 88888.00 2013-06-07 01:35:18.375 158 12924.00 252.32 54849.47 88888.00 2013-06-07 01:35:18.500 158 12924.02 252.25 54849.47 88888.00 2013-06-07 01:35:18.625 158 12924.05 252.15 54849.45 88888.00 2013-06-07 01:35:18.750 158 12924.08 252.10 54849.47 88888.00 2013-06-07 01:35:18.875 158 12924.00 252.03 54849.47 88888.00 2013-06-07 01:35:19.000 158 12923.92 251.93 54849.45 88888.00 2013-06-07 01:35:19.125 158 12923.98 251.90 54849.53 88888.00 2013-06-07 01:35:19.250 158 12923.98 251.80 54849.57 88888.00 2013-06-07 01:35:19.375 158 12923.92 251.75 54849.60 88888.00 2013-06-07 01:35:19.500 158 12923.90 251.65 54849.57 88888.00 2013-06-07 01:35:19.625 158 12923.90 251.55 54849.55 88888.00 2013-06-07 01:35:19.750 158 12923.88 251.45 54849.60 88888.00 2013-06-07 01:35:19.875 158 12923.92 251.40 54849.62 88888.00 2013-06-07 01:35:20.000 158 12923.92 251.40 54849.65 88888.00 2013-06-07 01:35:20.125 158 12923.95 251.35 54849.70 88888.00 2013-06-07 01:35:20.250 158 12923.90 251.25 54849.70 88888.00 2013-06-07 01:35:20.375 158 12923.92 251.18 54849.70 88888.00 2013-06-07 01:35:20.500 158 12923.90 251.10 54849.70 88888.00 2013-06-07 01:35:20.625 158 12923.88 251.05 54849.75 88888.00 2013-06-07 01:35:20.750 158 12923.88 251.00 54849.78 88888.00 2013-06-07 01:35:20.875 158 12923.92 250.93 54849.80 88888.00 2013-06-07 01:35:21.000 158 12924.00 250.88 54849.85 88888.00 2013-06-07 01:35:21.125 158 12923.98 250.85 54849.90 88888.00 2013-06-07 01:35:21.250 158 12923.95 250.75 54849.90 88888.00 2013-06-07 01:35:21.375 158 12923.92 250.70 54849.90 88888.00 2013-06-07 01:35:21.500 158 12923.85 250.62 54849.90 88888.00 2013-06-07 01:35:21.625 158 12923.80 250.57 54849.88 88888.00 2013-06-07 01:35:21.750 158 12923.85 250.50 54849.95 88888.00 2013-06-07 01:35:21.875 158 12923.83 250.47 54850.00 88888.00 2013-06-07 01:35:22.000 158 12923.77 250.43 54850.03 88888.00 2013-06-07 01:35:22.125 158 12923.77 250.38 54850.05 88888.00 2013-06-07 01:35:22.250 158 12923.77 250.32 54850.07 88888.00 2013-06-07 01:35:22.375 158 12923.77 250.25 54850.05 88888.00 2013-06-07 01:35:22.500 158 12923.77 250.15 54850.05 88888.00 2013-06-07 01:35:22.625 158 12923.85 250.15 54850.10 88888.00 2013-06-07 01:35:22.750 158 12923.83 250.10 54850.12 88888.00 2013-06-07 01:35:22.875 158 12923.77 250.05 54850.15 88888.00 2013-06-07 01:35:23.000 158 12923.73 249.95 54850.18 88888.00 2013-06-07 01:35:23.125 158 12923.80 249.88 54850.15 88888.00 2013-06-07 01:35:23.250 158 12923.85 249.82 54850.20 88888.00 2013-06-07 01:35:23.375 158 12923.77 249.80 54850.22 88888.00 2013-06-07 01:35:23.500 158 12923.83 249.80 54850.28 88888.00 2013-06-07 01:35:23.625 158 12923.90 249.78 54850.32 88888.00 2013-06-07 01:35:23.750 158 12923.90 249.70 54850.32 88888.00 2013-06-07 01:35:23.875 158 12923.80 249.65 54850.32 88888.00 2013-06-07 01:35:24.000 158 12923.75 249.57 54850.35 88888.00 2013-06-07 01:35:24.125 158 12923.73 249.57 54850.40 88888.00 2013-06-07 01:35:24.250 158 12923.67 249.53 54850.40 88888.00 2013-06-07 01:35:24.375 158 12923.67 249.50 54850.40 88888.00 2013-06-07 01:35:24.500 158 12923.65 249.45 54850.40 88888.00 2013-06-07 01:35:24.625 158 12923.65 249.38 54850.43 88888.00 2013-06-07 01:35:24.750 158 12923.65 249.35 54850.43 88888.00 2013-06-07 01:35:24.875 158 12923.62 249.40 54850.45 88888.00 2013-06-07 01:35:25.000 158 12923.58 249.32 54850.50 88888.00 2013-06-07 01:35:25.125 158 12923.52 249.28 54850.53 88888.00 2013-06-07 01:35:25.250 158 12923.55 249.25 54850.55 88888.00 2013-06-07 01:35:25.375 158 12923.60 249.22 54850.57 88888.00 2013-06-07 01:35:25.500 158 12923.55 249.15 54850.60 88888.00 2013-06-07 01:35:25.625 158 12923.52 249.12 54850.62 88888.00 2013-06-07 01:35:25.750 158 12923.48 249.10 54850.68 88888.00 2013-06-07 01:35:25.875 158 12923.55 249.07 54850.70 88888.00 2013-06-07 01:35:26.000 158 12923.55 249.07 54850.75 88888.00 2013-06-07 01:35:26.125 158 12923.48 248.97 54850.72 88888.00 2013-06-07 01:35:26.250 158 12923.48 248.90 54850.72 88888.00 2013-06-07 01:35:26.375 158 12923.52 248.93 54850.75 88888.00 2013-06-07 01:35:26.500 158 12923.52 248.93 54850.85 88888.00 2013-06-07 01:35:26.625 158 12923.52 248.90 54850.88 88888.00 2013-06-07 01:35:26.750 158 12923.45 248.85 54850.88 88888.00 2013-06-07 01:35:26.875 158 12923.40 248.80 54850.88 88888.00 2013-06-07 01:35:27.000 158 12923.35 248.78 54850.93 88888.00 2013-06-07 01:35:27.125 158 12923.40 248.85 54851.00 88888.00 2013-06-07 01:35:27.250 158 12923.48 248.78 54851.03 88888.00 2013-06-07 01:35:27.375 158 12923.55 248.75 54851.07 88888.00 2013-06-07 01:35:27.500 158 12923.50 248.78 54851.15 88888.00 2013-06-07 01:35:27.625 158 12923.42 248.75 54851.15 88888.00 2013-06-07 01:35:27.750 158 12923.40 248.68 54851.18 88888.00 2013-06-07 01:35:27.875 158 12923.40 248.65 54851.20 88888.00 2013-06-07 01:35:28.000 158 12923.40 248.62 54851.22 88888.00 2013-06-07 01:35:28.125 158 12923.38 248.60 54851.28 88888.00 2013-06-07 01:35:28.250 158 12923.33 248.53 54851.28 88888.00 2013-06-07 01:35:28.375 158 12923.35 248.50 54851.28 88888.00 2013-06-07 01:35:28.500 158 12923.33 248.45 54851.25 88888.00 2013-06-07 01:35:28.625 158 12923.33 248.40 54851.30 88888.00 2013-06-07 01:35:28.750 158 12923.33 248.38 54851.35 88888.00 2013-06-07 01:35:28.875 158 12923.38 248.40 54851.40 88888.00 2013-06-07 01:35:29.000 158 12923.38 248.40 54851.43 88888.00 2013-06-07 01:35:29.125 158 12923.38 248.32 54851.47 88888.00 2013-06-07 01:35:29.250 158 12923.30 248.32 54851.53 88888.00 2013-06-07 01:35:29.375 158 12923.33 248.35 54851.57 88888.00 2013-06-07 01:35:29.500 158 12923.33 248.28 54851.57 88888.00 2013-06-07 01:35:29.625 158 12923.27 248.22 54851.55 88888.00 2013-06-07 01:35:29.750 158 12923.23 248.22 54851.60 88888.00 2013-06-07 01:35:29.875 158 12923.17 248.20 54851.62 88888.00 2013-06-07 01:35:30.000 158 12923.15 248.20 54851.68 88888.00 2013-06-07 01:35:30.125 158 12923.17 248.22 54851.72 88888.00 2013-06-07 01:35:30.250 158 12923.23 248.22 54851.75 88888.00 2013-06-07 01:35:30.375 158 12923.25 248.22 54851.70 88888.00 2013-06-07 01:35:30.500 158 12923.23 248.22 54851.75 88888.00 2013-06-07 01:35:30.625 158 12923.15 248.18 54851.75 88888.00 2013-06-07 01:35:30.750 158 12923.10 248.18 54851.78 88888.00 2013-06-07 01:35:30.875 158 12923.12 248.15 54851.82 88888.00 2013-06-07 01:35:31.000 158 12923.12 248.18 54851.88 88888.00 2013-06-07 01:35:31.125 158 12923.12 248.18 54851.88 88888.00 2013-06-07 01:35:31.250 158 12923.12 248.15 54851.90 88888.00 2013-06-07 01:35:31.375 158 12923.05 248.15 54851.93 88888.00 2013-06-07 01:35:31.500 158 12922.98 248.12 54851.95 88888.00 2013-06-07 01:35:31.625 158 12923.00 248.20 54852.00 88888.00 2013-06-07 01:35:31.750 158 12923.02 248.25 54852.05 88888.00 2013-06-07 01:35:31.875 158 12922.98 248.22 54852.10 88888.00 2013-06-07 01:35:32.000 158 12922.92 248.18 54852.05 88888.00 2013-06-07 01:35:32.125 158 12922.95 248.20 54852.12 88888.00 2013-06-07 01:35:32.250 158 12922.95 248.20 54852.18 88888.00 2013-06-07 01:35:32.375 158 12923.02 248.20 54852.20 88888.00 2013-06-07 01:35:32.500 158 12922.92 248.15 54852.18 88888.00 2013-06-07 01:35:32.625 158 12922.90 248.12 54852.22 88888.00 2013-06-07 01:35:32.750 158 12922.90 248.15 54852.28 88888.00 2013-06-07 01:35:32.875 158 12922.88 248.18 54852.30 88888.00 2013-06-07 01:35:33.000 158 12922.88 248.12 54852.32 88888.00 2013-06-07 01:35:33.125 158 12922.83 248.12 54852.35 88888.00 2013-06-07 01:35:33.250 158 12922.77 248.10 54852.38 88888.00 2013-06-07 01:35:33.375 158 12922.83 248.15 54852.43 88888.00 2013-06-07 01:35:33.500 158 12922.80 248.12 54852.50 88888.00 2013-06-07 01:35:33.625 158 12922.73 248.10 54852.50 88888.00 2013-06-07 01:35:33.750 158 12922.73 248.07 54852.55 88888.00 2013-06-07 01:35:33.875 158 12922.70 248.10 54852.55 88888.00 2013-06-07 01:35:34.000 158 12922.77 248.10 54852.60 88888.00 2013-06-07 01:35:34.125 158 12922.80 248.15 54852.68 88888.00 2013-06-07 01:35:34.250 158 12922.77 248.12 54852.70 88888.00 2013-06-07 01:35:34.375 158 12922.73 248.12 54852.72 88888.00 2013-06-07 01:35:34.500 158 12922.58 248.10 54852.75 88888.00 2013-06-07 01:35:34.625 158 12922.55 248.12 54852.75 88888.00 2013-06-07 01:35:34.750 158 12922.55 248.10 54852.78 88888.00 2013-06-07 01:35:34.875 158 12922.52 248.10 54852.80 88888.00 2013-06-07 01:35:35.000 158 12922.55 248.12 54852.85 88888.00 2013-06-07 01:35:35.125 158 12922.55 248.10 54852.90 88888.00 2013-06-07 01:35:35.250 158 12922.52 248.10 54852.93 88888.00 2013-06-07 01:35:35.375 158 12922.48 248.05 54852.95 88888.00 2013-06-07 01:35:35.500 158 12922.50 248.12 54853.03 88888.00 2013-06-07 01:35:35.625 158 12922.48 248.10 54853.05 88888.00 2013-06-07 01:35:35.750 158 12922.40 248.07 54853.07 88888.00 2013-06-07 01:35:35.875 158 12922.33 248.07 54853.07 88888.00 2013-06-07 01:35:36.000 158 12922.27 248.05 54853.10 88888.00 2013-06-07 01:35:36.125 158 12922.27 248.12 54853.20 88888.00 2013-06-07 01:35:36.250 158 12922.25 248.10 54853.25 88888.00 2013-06-07 01:35:36.375 158 12922.17 248.05 54853.20 88888.00 2013-06-07 01:35:36.500 158 12922.10 248.05 54853.20 88888.00 2013-06-07 01:35:36.625 158 12922.08 248.05 54853.25 88888.00 2013-06-07 01:35:36.750 158 12922.08 248.07 54853.30 88888.00 2013-06-07 01:35:36.875 158 12922.10 248.10 54853.32 88888.00 2013-06-07 01:35:37.000 158 12922.12 248.05 54853.35 88888.00 2013-06-07 01:35:37.125 158 12922.15 248.07 54853.38 88888.00 2013-06-07 01:35:37.250 158 12922.12 248.10 54853.45 88888.00 2013-06-07 01:35:37.375 158 12922.12 248.10 54853.45 88888.00 2013-06-07 01:35:37.500 158 12922.10 248.10 54853.47 88888.00 2013-06-07 01:35:37.625 158 12922.08 248.12 54853.53 88888.00 2013-06-07 01:35:37.750 158 12922.05 248.15 54853.55 88888.00 2013-06-07 01:35:37.875 158 12922.05 248.15 54853.57 88888.00 2013-06-07 01:35:38.000 158 12922.05 248.18 54853.60 88888.00 2013-06-07 01:35:38.125 158 12922.00 248.18 54853.62 88888.00 2013-06-07 01:35:38.250 158 12921.98 248.20 54853.68 88888.00 2013-06-07 01:35:38.375 158 12921.95 248.20 54853.70 88888.00 2013-06-07 01:35:38.500 158 12921.92 248.20 54853.72 88888.00 2013-06-07 01:35:38.625 158 12921.90 248.18 54853.75 88888.00 2013-06-07 01:35:38.750 158 12921.77 248.18 54853.75 88888.00 2013-06-07 01:35:38.875 158 12921.73 248.22 54853.80 88888.00 2013-06-07 01:35:39.000 158 12921.73 248.28 54853.88 88888.00 2013-06-07 01:35:39.125 158 12921.70 248.28 54853.90 88888.00 2013-06-07 01:35:39.250 158 12921.62 248.25 54853.95 88888.00 2013-06-07 01:35:39.375 158 12921.65 248.28 54854.00 88888.00 2013-06-07 01:35:39.500 158 12921.67 248.28 54854.03 88888.00 2013-06-07 01:35:39.625 158 12921.62 248.28 54854.07 88888.00 2013-06-07 01:35:39.750 158 12921.60 248.30 54854.12 88888.00 2013-06-07 01:35:39.875 158 12921.60 248.32 54854.18 88888.00 2013-06-07 01:35:40.000 158 12921.55 248.35 54854.15 88888.00 2013-06-07 01:35:40.125 158 12921.50 248.38 54854.20 88888.00 2013-06-07 01:35:40.250 158 12921.40 248.35 54854.20 88888.00 2013-06-07 01:35:40.375 158 12921.38 248.35 54854.22 88888.00 2013-06-07 01:35:40.500 158 12921.40 248.35 54854.28 88888.00 2013-06-07 01:35:40.625 158 12921.42 248.40 54854.32 88888.00 2013-06-07 01:35:40.750 158 12921.35 248.43 54854.38 88888.00 2013-06-07 01:35:40.875 158 12921.30 248.43 54854.38 88888.00 2013-06-07 01:35:41.000 158 12921.30 248.45 54854.43 88888.00 2013-06-07 01:35:41.125 158 12921.27 248.50 54854.47 88888.00 2013-06-07 01:35:41.250 158 12921.23 248.55 54854.53 88888.00 2013-06-07 01:35:41.375 158 12921.17 248.55 54854.53 88888.00 2013-06-07 01:35:41.500 158 12921.10 248.53 54854.53 88888.00 2013-06-07 01:35:41.625 158 12921.00 248.53 54854.57 88888.00 2013-06-07 01:35:41.750 158 12920.98 248.53 54854.57 88888.00 2013-06-07 01:35:41.875 158 12920.98 248.60 54854.62 88888.00 2013-06-07 01:35:42.000 158 12921.05 248.65 54854.70 88888.00 2013-06-07 01:35:42.125 158 12921.05 248.65 54854.70 88888.00 2013-06-07 01:35:42.250 158 12920.95 248.70 54854.72 88888.00 2013-06-07 01:35:42.375 158 12920.90 248.70 54854.75 88888.00 2013-06-07 01:35:42.500 158 12920.90 248.68 54854.72 88888.00 2013-06-07 01:35:42.625 158 12920.85 248.68 54854.75 88888.00 2013-06-07 01:35:42.750 158 12920.85 248.75 54854.80 88888.00 2013-06-07 01:35:42.875 158 12920.80 248.78 54854.85 88888.00 2013-06-07 01:35:43.000 158 12920.80 248.75 54854.88 88888.00 2013-06-07 01:35:43.125 158 12920.80 248.78 54854.95 88888.00 2013-06-07 01:35:43.250 158 12920.77 248.88 54855.03 88888.00 2013-06-07 01:35:43.375 158 12920.75 248.90 54855.05 88888.00 2013-06-07 01:35:43.500 158 12920.65 248.90 54855.05 88888.00 2013-06-07 01:35:43.625 158 12920.62 248.90 54855.07 88888.00 2013-06-07 01:35:43.750 158 12920.65 248.93 54855.15 88888.00 2013-06-07 01:35:43.875 158 12920.67 248.93 54855.18 88888.00 2013-06-07 01:35:44.000 158 12920.60 248.88 54855.15 88888.00 2013-06-07 01:35:44.125 158 12920.55 248.95 54855.20 88888.00 2013-06-07 01:35:44.250 158 12920.48 249.00 54855.25 88888.00 2013-06-07 01:35:44.375 158 12920.42 249.03 54855.28 88888.00 2013-06-07 01:35:44.500 158 12920.42 249.05 54855.30 88888.00 2013-06-07 01:35:44.625 158 12920.38 249.05 54855.35 88888.00 2013-06-07 01:35:44.750 158 12920.33 249.12 54855.43 88888.00 2013-06-07 01:35:44.875 158 12920.30 249.18 54855.45 88888.00 2013-06-07 01:35:45.000 158 12920.27 249.10 54855.43 88888.00 2013-06-07 01:35:45.125 158 12920.25 249.15 54855.45 88888.00 2013-06-07 01:35:45.250 158 12920.25 249.22 54855.55 88888.00 2013-06-07 01:35:45.375 158 12920.23 249.22 54855.57 88888.00 2013-06-07 01:35:45.500 158 12920.15 249.20 54855.57 88888.00 2013-06-07 01:35:45.625 158 12920.08 249.25 54855.60 88888.00 2013-06-07 01:35:45.750 158 12920.12 249.32 54855.65 88888.00 2013-06-07 01:35:45.875 158 12920.15 249.35 54855.72 88888.00 2013-06-07 01:35:46.000 158 12920.12 249.38 54855.75 88888.00 2013-06-07 01:35:46.125 158 12920.10 249.40 54855.75 88888.00 2013-06-07 01:35:46.250 158 12920.08 249.40 54855.80 88888.00 2013-06-07 01:35:46.375 158 12920.10 249.43 54855.80 88888.00 2013-06-07 01:35:46.500 158 12920.08 249.50 54855.85 88888.00 2013-06-07 01:35:46.625 158 12920.05 249.57 54855.88 88888.00 2013-06-07 01:35:46.750 158 12920.00 249.57 54855.93 88888.00 2013-06-07 01:35:46.875 158 12919.95 249.55 54855.95 88888.00 2013-06-07 01:35:47.000 158 12919.92 249.57 54855.95 88888.00 2013-06-07 01:35:47.125 158 12919.95 249.62 54856.03 88888.00 2013-06-07 01:35:47.250 158 12919.88 249.65 54856.07 88888.00 2013-06-07 01:35:47.375 158 12919.73 249.62 54856.05 88888.00 2013-06-07 01:35:47.500 158 12919.70 249.65 54856.10 88888.00 2013-06-07 01:35:47.625 158 12919.75 249.72 54856.12 88888.00 2013-06-07 01:35:47.750 158 12919.77 249.75 54856.18 88888.00 2013-06-07 01:35:47.875 158 12919.73 249.78 54856.22 88888.00 2013-06-07 01:35:48.000 158 12919.62 249.75 54856.22 88888.00 2013-06-07 01:35:48.125 158 12919.55 249.80 54856.22 88888.00 2013-06-07 01:35:48.250 158 12919.45 249.85 54856.30 88888.00 2013-06-07 01:35:48.375 158 12919.48 249.88 54856.32 88888.00 2013-06-07 01:35:48.500 158 12919.55 249.90 54856.35 88888.00 2013-06-07 01:35:48.625 158 12919.52 249.93 54856.38 88888.00 2013-06-07 01:35:48.750 158 12919.50 250.00 54856.45 88888.00 2013-06-07 01:35:48.875 158 12919.50 250.05 54856.45 88888.00 2013-06-07 01:35:49.000 158 12919.50 250.07 54856.47 88888.00 2013-06-07 01:35:49.125 158 12919.38 250.07 54856.53 88888.00 2013-06-07 01:35:49.250 158 12919.33 250.10 54856.57 88888.00 2013-06-07 01:35:49.375 158 12919.35 250.15 54856.57 88888.00 2013-06-07 01:35:49.500 158 12919.33 250.20 54856.62 88888.00 2013-06-07 01:35:49.625 158 12919.33 250.22 54856.68 88888.00 2013-06-07 01:35:49.750 158 12919.30 250.25 54856.72 88888.00 2013-06-07 01:35:49.875 158 12919.23 250.25 54856.72 88888.00 2013-06-07 01:35:50.000 158 12919.10 250.25 54856.75 88888.00 2013-06-07 01:35:50.125 158 12919.08 250.28 54856.78 88888.00 2013-06-07 01:35:50.250 158 12919.05 250.30 54856.78 88888.00 2013-06-07 01:35:50.375 158 12919.15 250.35 54856.82 88888.00 2013-06-07 01:35:50.500 158 12919.08 250.35 54856.85 88888.00 2013-06-07 01:35:50.625 158 12919.02 250.38 54856.93 88888.00 2013-06-07 01:35:50.750 158 12918.98 250.43 54856.95 88888.00 2013-06-07 01:35:50.875 158 12918.92 250.45 54857.00 88888.00 2013-06-07 01:35:51.000 158 12918.90 250.47 54857.03 88888.00 2013-06-07 01:35:51.125 158 12918.83 250.47 54857.05 88888.00 2013-06-07 01:35:51.250 158 12918.73 250.47 54857.10 88888.00 2013-06-07 01:35:51.375 158 12918.75 250.53 54857.18 88888.00 2013-06-07 01:35:51.500 158 12918.75 250.57 54857.22 88888.00 2013-06-07 01:35:51.625 158 12918.73 250.62 54857.22 88888.00 2013-06-07 01:35:51.750 158 12918.62 250.65 54857.25 88888.00 2013-06-07 01:35:51.875 158 12918.60 250.68 54857.28 88888.00 2013-06-07 01:35:52.000 158 12918.58 250.72 54857.30 88888.00 2013-06-07 01:35:52.125 158 12918.50 250.75 54857.35 88888.00 2013-06-07 01:35:52.250 158 12918.40 250.78 54857.40 88888.00 2013-06-07 01:35:52.375 158 12918.38 250.78 54857.43 88888.00 2013-06-07 01:35:52.500 158 12918.30 250.85 54857.47 88888.00 2013-06-07 01:35:52.625 158 12918.27 250.90 54857.50 88888.00 2013-06-07 01:35:52.750 158 12918.27 250.97 54857.53 88888.00 2013-06-07 01:35:52.875 158 12918.25 251.00 54857.57 88888.00 2013-06-07 01:35:53.000 158 12918.27 251.07 54857.60 88888.00 2013-06-07 01:35:53.125 158 12918.20 251.10 54857.68 88888.00 2013-06-07 01:35:53.250 158 12918.10 251.12 54857.72 88888.00 2013-06-07 01:35:53.375 158 12918.05 251.15 54857.70 88888.00 2013-06-07 01:35:53.500 158 12918.00 251.18 54857.70 88888.00 2013-06-07 01:35:53.625 158 12917.95 251.22 54857.72 88888.00 2013-06-07 01:35:53.750 158 12917.90 251.28 54857.78 88888.00 2013-06-07 01:35:53.875 158 12917.92 251.28 54857.82 88888.00 2013-06-07 01:35:54.000 158 12917.92 251.32 54857.82 88888.00 2013-06-07 01:35:54.125 158 12917.92 251.38 54857.90 88888.00 2013-06-07 01:35:54.250 158 12917.83 251.43 54857.95 88888.00 2013-06-07 01:35:54.375 158 12917.83 251.47 54857.97 88888.00 2013-06-07 01:35:54.500 158 12917.83 251.53 54857.97 88888.00 2013-06-07 01:35:54.625 158 12917.83 251.53 54858.00 88888.00 2013-06-07 01:35:54.750 158 12917.75 251.57 54858.03 88888.00 2013-06-07 01:35:54.875 158 12917.62 251.60 54858.07 88888.00 2013-06-07 01:35:55.000 158 12917.58 251.65 54858.12 88888.00 2013-06-07 01:35:55.125 158 12917.52 251.75 54858.20 88888.00 2013-06-07 01:35:55.250 158 12917.40 251.72 54858.25 88888.00 2013-06-07 01:35:55.375 158 12917.40 251.78 54858.22 88888.00 2013-06-07 01:35:55.500 158 12917.38 251.80 54858.25 88888.00 2013-06-07 01:35:55.625 158 12917.25 251.82 54858.32 88888.00 2013-06-07 01:35:55.750 158 12917.17 251.88 54858.35 88888.00 2013-06-07 01:35:55.875 158 12917.23 251.95 54858.40 88888.00 2013-06-07 01:35:56.000 158 12917.23 251.97 54858.43 88888.00 2013-06-07 01:35:56.125 158 12917.20 251.97 54858.47 88888.00 2013-06-07 01:35:56.250 158 12917.15 252.05 54858.53 88888.00 2013-06-07 01:35:56.375 158 12917.05 252.10 54858.55 88888.00 2013-06-07 01:35:56.500 158 12917.00 252.15 54858.57 88888.00 2013-06-07 01:35:56.625 158 12917.05 252.22 54858.65 88888.00 2013-06-07 01:35:56.750 158 12916.95 252.25 54858.70 88888.00 2013-06-07 01:35:56.875 158 12916.83 252.30 54858.72 88888.00 2013-06-07 01:35:57.000 158 12916.75 252.38 54858.78 88888.00 2013-06-07 01:35:57.125 158 12916.70 252.43 54858.82 88888.00 2013-06-07 01:35:57.250 158 12916.60 252.40 54858.82 88888.00 2013-06-07 01:35:57.375 158 12916.55 252.45 54858.85 88888.00 2013-06-07 01:35:57.500 158 12916.58 252.50 54858.93 88888.00 2013-06-07 01:35:57.625 158 12916.62 252.57 54858.95 88888.00 2013-06-07 01:35:57.750 158 12916.60 252.65 54859.00 88888.00 2013-06-07 01:35:57.875 158 12916.55 252.68 54859.05 88888.00 2013-06-07 01:35:58.000 158 12916.48 252.68 54859.07 88888.00 2013-06-07 01:35:58.125 158 12916.40 252.70 54859.07 88888.00 2013-06-07 01:35:58.250 158 12916.30 252.75 54859.10 88888.00 2013-06-07 01:35:58.375 158 12916.27 252.82 54859.15 88888.00 2013-06-07 01:35:58.500 158 12916.27 252.88 54859.22 88888.00 2013-06-07 01:35:58.625 158 12916.27 252.93 54859.28 88888.00 2013-06-07 01:35:58.750 158 12916.23 253.03 54859.35 88888.00 2013-06-07 01:35:58.875 158 12916.15 253.05 54859.35 88888.00 2013-06-07 01:35:59.000 158 12916.08 253.10 54859.35 88888.00 2013-06-07 01:35:59.125 158 12916.00 253.18 54859.40 88888.00 2013-06-07 01:35:59.250 158 12915.95 253.22 54859.45 88888.00 2013-06-07 01:35:59.375 158 12915.88 253.22 54859.47 88888.00 2013-06-07 01:35:59.500 158 12915.80 253.32 54859.53 88888.00 2013-06-07 01:35:59.625 158 12915.73 253.38 54859.55 88888.00 2013-06-07 01:35:59.750 158 12915.70 253.40 54859.57 88888.00 2013-06-07 01:35:59.875 158 12915.62 253.45 54859.60 88888.00 2013-06-07 01:36:00.000 158 12915.58 253.53 54859.68 88888.00 2013-06-07 01:36:00.125 158 12915.50 253.57 54859.72 88888.00 2013-06-07 01:36:00.250 158 12915.40 253.65 54859.80 88888.00 2013-06-07 01:36:00.375 158 12915.35 253.65 54859.82 88888.00 2013-06-07 01:36:00.500 158 12915.33 253.70 54859.85 88888.00 2013-06-07 01:36:00.625 158 12915.33 253.78 54859.90 88888.00 2013-06-07 01:36:00.750 158 12915.27 253.85 54859.93 88888.00 2013-06-07 01:36:00.875 158 12915.20 253.93 54859.93 88888.00 2013-06-07 01:36:01.000 158 12915.08 253.97 54859.97 88888.00 2013-06-07 01:36:01.125 158 12915.00 254.05 54860.03 88888.00 2013-06-07 01:36:01.250 158 12914.92 254.12 54860.05 88888.00 2013-06-07 01:36:01.375 158 12914.85 254.12 54860.05 88888.00 2013-06-07 01:36:01.500 158 12914.83 254.22 54860.12 88888.00 2013-06-07 01:36:01.625 158 12914.83 254.32 54860.18 88888.00 2013-06-07 01:36:01.750 158 12914.75 254.40 54860.22 88888.00 2013-06-07 01:36:01.875 158 12914.67 254.45 54860.25 88888.00 2013-06-07 01:36:02.000 158 12914.65 254.53 54860.25 88888.00 2013-06-07 01:36:02.125 158 12914.60 254.60 54860.30 88888.00 2013-06-07 01:36:02.250 158 12914.50 254.68 54860.38 88888.00 2013-06-07 01:36:02.375 158 12914.50 254.80 54860.45 88888.00 2013-06-07 01:36:02.500 158 12914.48 254.90 54860.47 88888.00 2013-06-07 01:36:02.625 158 12914.42 254.95 54860.50 88888.00 2013-06-07 01:36:02.750 158 12914.38 255.00 54860.55 88888.00 2013-06-07 01:36:02.875 158 12914.35 255.03 54860.57 88888.00 2013-06-07 01:36:03.000 158 12914.25 255.10 54860.60 88888.00 2013-06-07 01:36:03.125 158 12914.25 255.20 54860.62 88888.00 2013-06-07 01:36:03.250 158 12914.17 255.30 54860.65 88888.00 2013-06-07 01:36:03.375 158 12914.10 255.35 54860.72 88888.00 2013-06-07 01:36:03.500 158 12914.05 255.40 54860.75 88888.00 2013-06-07 01:36:03.625 158 12914.05 255.45 54860.80 88888.00 2013-06-07 01:36:03.750 158 12914.00 255.53 54860.82 88888.00 2013-06-07 01:36:03.875 158 12913.90 255.65 54860.85 88888.00 2013-06-07 01:36:04.000 158 12913.83 255.70 54860.85 88888.00 2013-06-07 01:36:04.125 158 12913.88 255.80 54860.93 88888.00 2013-06-07 01:36:04.250 158 12913.83 255.90 54861.00 88888.00 2013-06-07 01:36:04.375 158 12913.80 255.95 54861.00 88888.00 2013-06-07 01:36:04.500 158 12913.70 255.95 54861.00 88888.00 2013-06-07 01:36:04.625 158 12913.60 256.00 54861.07 88888.00 2013-06-07 01:36:04.750 158 12913.55 256.07 54861.12 88888.00 2013-06-07 01:36:04.875 158 12913.42 256.18 54861.20 88888.00 2013-06-07 01:36:05.000 158 12913.35 256.25 54861.20 88888.00 2013-06-07 01:36:05.125 158 12913.33 256.30 54861.20 88888.00 2013-06-07 01:36:05.250 158 12913.35 256.40 54861.28 88888.00 2013-06-07 01:36:05.375 158 12913.27 256.48 54861.30 88888.00 2013-06-07 01:36:05.500 158 12913.23 256.62 54861.40 88888.00 2013-06-07 01:36:05.625 158 12913.15 256.70 54861.45 88888.00 2013-06-07 01:36:05.750 158 12913.08 256.75 54861.47 88888.00 2013-06-07 01:36:05.875 158 12913.00 256.80 54861.47 88888.00 2013-06-07 01:36:06.000 158 12913.00 256.90 54861.53 88888.00 2013-06-07 01:36:06.125 158 12912.95 256.98 54861.55 88888.00 2013-06-07 01:36:06.250 158 12912.83 257.00 54861.57 88888.00 2013-06-07 01:36:06.375 158 12912.75 257.07 54861.62 88888.00 2013-06-07 01:36:06.500 158 12912.75 257.20 54861.65 88888.00 2013-06-07 01:36:06.625 158 12912.73 257.27 54861.70 88888.00 2013-06-07 01:36:06.750 158 12912.67 257.32 54861.72 88888.00 2013-06-07 01:36:06.875 158 12912.60 257.40 54861.75 88888.00 2013-06-07 01:36:07.000 158 12912.48 257.50 54861.78 88888.00 2013-06-07 01:36:07.125 158 12912.45 257.60 54861.82 88888.00 2013-06-07 01:36:07.250 158 12912.42 257.68 54861.85 88888.00 2013-06-07 01:36:07.375 158 12912.33 257.73 54861.88 88888.00 2013-06-07 01:36:07.500 158 12912.25 257.80 54861.93 88888.00 2013-06-07 01:36:07.625 158 12912.17 257.93 54861.95 88888.00 2013-06-07 01:36:07.750 158 12912.12 258.02 54862.03 88888.00 2013-06-07 01:36:07.875 158 12912.08 258.07 54862.05 88888.00 2013-06-07 01:36:08.000 158 12912.02 258.18 54862.07 88888.00 2013-06-07 01:36:08.125 158 12911.95 258.30 54862.12 88888.00 2013-06-07 01:36:08.250 158 12911.85 258.38 54862.18 88888.00 2013-06-07 01:36:08.375 158 12911.83 258.43 54862.20 88888.00 2013-06-07 01:36:08.500 158 12911.80 258.48 54862.25 88888.00 2013-06-07 01:36:08.625 158 12911.73 258.62 54862.32 88888.00 2013-06-07 01:36:08.750 158 12911.67 258.70 54862.35 88888.00 2013-06-07 01:36:08.875 158 12911.62 258.73 54862.35 88888.00 2013-06-07 01:36:09.000 158 12911.60 258.85 54862.43 88888.00 2013-06-07 01:36:09.125 158 12911.55 258.95 54862.47 88888.00 2013-06-07 01:36:09.250 158 12911.35 259.02 54862.53 88888.00 2013-06-07 01:36:09.375 158 12911.27 259.10 54862.53 88888.00 2013-06-07 01:36:09.500 158 12911.30 259.18 54862.57 88888.00 2013-06-07 01:36:09.625 158 12911.30 259.27 54862.65 88888.00 2013-06-07 01:36:09.750 158 12911.23 259.35 54862.72 88888.00 2013-06-07 01:36:09.875 158 12911.15 259.43 54862.72 88888.00 2013-06-07 01:36:10.000 158 12911.10 259.45 54862.78 88888.00 2013-06-07 01:36:10.125 158 12911.02 259.55 54862.82 88888.00 2013-06-07 01:36:10.250 158 12910.98 259.68 54862.88 88888.00 2013-06-07 01:36:10.375 158 12910.92 259.80 54862.93 88888.00 2013-06-07 01:36:10.500 158 12910.83 259.90 54862.95 88888.00 2013-06-07 01:36:10.625 158 12910.75 259.98 54863.00 88888.00 2013-06-07 01:36:10.750 158 12910.73 260.05 54863.03 88888.00 2013-06-07 01:36:10.875 158 12910.65 260.07 54863.05 88888.00 2013-06-07 01:36:11.000 158 12910.60 260.23 54863.10 88888.00 2013-06-07 01:36:11.125 158 12910.55 260.32 54863.12 88888.00 2013-06-07 01:36:11.250 158 12910.52 260.40 54863.18 88888.00 2013-06-07 01:36:11.375 158 12910.48 260.50 54863.20 88888.00 2013-06-07 01:36:11.500 158 12910.40 260.57 54863.22 88888.00 2013-06-07 01:36:11.625 158 12910.42 260.70 54863.25 88888.00 2013-06-07 01:36:11.750 158 12910.35 260.77 54863.30 88888.00 2013-06-07 01:36:11.875 158 12910.30 260.85 54863.32 88888.00 2013-06-07 01:36:12.000 158 12910.23 260.93 54863.38 88888.00 2013-06-07 01:36:12.125 158 12910.17 261.02 54863.43 88888.00 2013-06-07 01:36:12.250 158 12910.10 261.10 54863.40 88888.00 2013-06-07 01:36:12.375 158 12910.02 261.18 54863.43 88888.00 2013-06-07 01:36:12.500 158 12909.92 261.30 54863.47 88888.00 2013-06-07 01:36:12.625 158 12909.85 261.45 54863.55 88888.00 2013-06-07 01:36:12.750 158 12909.77 261.55 54863.55 88888.00 2013-06-07 01:36:12.875 158 12909.73 261.60 54863.57 88888.00 2013-06-07 01:36:13.000 158 12909.62 261.65 54863.62 88888.00 2013-06-07 01:36:13.125 158 12909.60 261.77 54863.70 88888.00 2013-06-07 01:36:13.250 158 12909.50 261.93 54863.75 88888.00 2013-06-07 01:36:13.375 158 12909.52 262.05 54863.78 88888.00 2013-06-07 01:36:13.500 158 12909.45 262.10 54863.75 88888.00 2013-06-07 01:36:13.625 158 12909.33 262.18 54863.80 88888.00 2013-06-07 01:36:13.750 158 12909.27 262.30 54863.85 88888.00 2013-06-07 01:36:13.875 158 12909.27 262.38 54863.85 88888.00 2013-06-07 01:36:14.000 158 12909.27 262.50 54863.93 88888.00 2013-06-07 01:36:14.125 158 12909.27 262.65 54864.00 88888.00 2013-06-07 01:36:14.250 158 12909.23 262.73 54864.03 88888.00 2013-06-07 01:36:14.375 158 12909.17 262.80 54864.03 88888.00 2013-06-07 01:36:14.500 158 12909.10 262.85 54864.05 88888.00 2013-06-07 01:36:14.625 158 12908.98 262.98 54864.07 88888.00 2013-06-07 01:36:14.750 158 12908.90 263.07 54864.15 88888.00 2013-06-07 01:36:14.875 158 12908.90 263.18 54864.20 88888.00 2013-06-07 01:36:15.000 158 12908.88 263.23 54864.22 88888.00 2013-06-07 01:36:15.125 158 12908.80 263.25 54864.22 88888.00 2013-06-07 01:36:15.250 158 12908.67 263.35 54864.28 88888.00 2013-06-07 01:36:15.375 158 12908.62 263.48 54864.32 88888.00 2013-06-07 01:36:15.500 158 12908.60 263.60 54864.38 88888.00 2013-06-07 01:36:15.625 158 12908.52 263.70 54864.38 88888.00 2013-06-07 01:36:15.750 158 12908.38 263.77 54864.38 88888.00 2013-06-07 01:36:15.875 158 12908.30 263.88 54864.43 88888.00 2013-06-07 01:36:16.000 158 12908.27 263.98 54864.45 88888.00 2013-06-07 01:36:16.125 158 12908.27 264.15 54864.53 88888.00 2013-06-07 01:36:16.250 158 12908.25 264.25 54864.57 88888.00 2013-06-07 01:36:16.375 158 12908.15 264.30 54864.65 88888.00 2013-06-07 01:36:16.500 158 12908.08 264.40 54864.65 88888.00 2013-06-07 01:36:16.625 158 12907.98 264.52 54864.68 88888.00 2013-06-07 01:36:16.750 158 12907.90 264.60 54864.70 88888.00 2013-06-07 01:36:16.875 158 12907.90 264.73 54864.75 88888.00 2013-06-07 01:36:17.000 158 12907.85 264.82 54864.78 88888.00 2013-06-07 01:36:17.125 158 12907.75 264.93 54864.80 88888.00 2013-06-07 01:36:17.250 158 12907.67 265.00 54864.85 88888.00 2013-06-07 01:36:17.375 158 12907.73 265.10 54864.90 88888.00 2013-06-07 01:36:17.500 158 12907.70 265.20 54864.93 88888.00 2013-06-07 01:36:17.625 158 12907.60 265.30 54864.97 88888.00 2013-06-07 01:36:17.750 158 12907.52 265.43 54865.00 88888.00 2013-06-07 01:36:17.875 158 12907.52 265.57 54865.05 88888.00 2013-06-07 01:36:18.000 158 12907.48 265.65 54865.07 88888.00 2013-06-07 01:36:18.125 158 12907.42 265.73 54865.10 88888.00 2013-06-07 01:36:18.250 158 12907.33 265.82 54865.15 88888.00 2013-06-07 01:36:18.375 158 12907.30 265.93 54865.15 88888.00 2013-06-07 01:36:18.500 158 12907.23 265.98 54865.15 88888.00 2013-06-07 01:36:18.625 158 12907.08 266.05 54865.20 88888.00 2013-06-07 01:36:18.750 158 12907.00 266.15 54865.20 88888.00 2013-06-07 01:36:18.875 158 12906.95 266.30 54865.22 88888.00 2013-06-07 01:36:19.000 158 12906.90 266.40 54865.28 88888.00 2013-06-07 01:36:19.125 158 12906.83 266.50 54865.32 88888.00 2013-06-07 01:36:19.250 158 12906.80 266.60 54865.38 88888.00 2013-06-07 01:36:19.375 158 12906.73 266.70 54865.38 88888.00 2013-06-07 01:36:19.500 158 12906.55 266.77 54865.38 88888.00 2013-06-07 01:36:19.625 158 12906.45 266.88 54865.43 88888.00 2013-06-07 01:36:19.750 158 12906.45 267.05 54865.50 88888.00 2013-06-07 01:36:19.875 158 12906.50 267.18 54865.57 88888.00 2013-06-07 01:36:20.000 158 12906.45 267.27 54865.60 88888.00 2013-06-07 01:36:20.125 158 12906.38 267.38 54865.60 88888.00 2013-06-07 01:36:20.250 158 12906.33 267.45 54865.60 88888.00 2013-06-07 01:36:20.375 158 12906.25 267.57 54865.65 88888.00 2013-06-07 01:36:20.500 158 12906.20 267.70 54865.70 88888.00 2013-06-07 01:36:20.625 158 12906.23 267.80 54865.78 88888.00 2013-06-07 01:36:20.750 158 12906.17 267.93 54865.82 88888.00 2013-06-07 01:36:20.875 158 12906.10 267.95 54865.85 88888.00 2013-06-07 01:36:21.000 158 12906.00 268.05 54865.88 88888.00 2013-06-07 01:36:21.125 158 12905.95 268.18 54865.95 88888.00 2013-06-07 01:36:21.250 158 12905.92 268.32 54866.00 88888.00 2013-06-07 01:36:21.375 158 12905.92 268.40 54866.03 88888.00 2013-06-07 01:36:21.500 158 12905.85 268.48 54866.03 88888.00 2013-06-07 01:36:21.625 158 12905.73 268.55 54866.03 88888.00 2013-06-07 01:36:21.750 158 12905.65 268.62 54866.05 88888.00 2013-06-07 01:36:21.875 158 12905.62 268.77 54866.15 88888.00 2013-06-07 01:36:22.000 158 12905.60 268.93 54866.22 88888.00 2013-06-07 01:36:22.125 158 12905.52 269.00 54866.20 88888.00 2013-06-07 01:36:22.250 158 12905.38 269.07 54866.25 88888.00 2013-06-07 01:36:22.375 158 12905.27 269.15 54866.28 88888.00 2013-06-07 01:36:22.500 158 12905.25 269.30 54866.30 88888.00 2013-06-07 01:36:22.625 158 12905.25 269.43 54866.32 88888.00 2013-06-07 01:36:22.750 158 12905.25 269.50 54866.38 88888.00 2013-06-07 01:36:22.875 158 12905.17 269.57 54866.40 88888.00 2013-06-07 01:36:23.000 158 12905.12 269.62 54866.40 88888.00 2013-06-07 01:36:23.125 158 12905.05 269.70 54866.43 88888.00 2013-06-07 01:36:23.250 158 12904.98 269.85 54866.45 88888.00 2013-06-07 01:36:23.375 158 12904.92 269.95 54866.50 88888.00 2013-06-07 01:36:23.500 158 12904.88 270.10 54866.57 88888.00 2013-06-07 01:36:23.625 158 12904.83 270.20 54866.57 88888.00 2013-06-07 01:36:23.750 158 12904.77 270.25 54866.57 88888.00 2013-06-07 01:36:23.875 158 12904.73 270.40 54866.62 88888.00 2013-06-07 01:36:24.000 158 12904.65 270.52 54866.65 88888.00 2013-06-07 01:36:24.125 158 12904.52 270.62 54866.68 88888.00 2013-06-07 01:36:24.250 158 12904.42 270.68 54866.72 88888.00 2013-06-07 01:36:24.375 158 12904.35 270.75 54866.75 88888.00 2013-06-07 01:36:24.500 158 12904.27 270.90 54866.78 88888.00 2013-06-07 01:36:24.625 158 12904.33 271.02 54866.80 88888.00 2013-06-07 01:36:24.750 158 12904.30 271.10 54866.80 88888.00 2013-06-07 01:36:24.875 158 12904.27 271.20 54866.82 88888.00 2013-06-07 01:36:25.000 158 12904.20 271.35 54866.88 88888.00 2013-06-07 01:36:25.125 158 12904.12 271.40 54866.93 88888.00 2013-06-07 01:36:25.250 158 12904.05 271.45 54866.95 88888.00 2013-06-07 01:36:25.375 158 12904.00 271.57 54866.97 88888.00 2013-06-07 01:36:25.500 158 12903.98 271.68 54867.00 88888.00 2013-06-07 01:36:25.625 158 12903.98 271.80 54867.00 88888.00 2013-06-07 01:36:25.750 158 12903.90 271.88 54867.00 88888.00 2013-06-07 01:36:25.875 158 12903.88 272.00 54867.05 88888.00 2013-06-07 01:36:26.000 158 12903.88 272.07 54867.07 88888.00 2013-06-07 01:36:26.125 158 12903.83 272.20 54867.15 88888.00 2013-06-07 01:36:26.250 158 12903.73 272.30 54867.18 88888.00 2013-06-07 01:36:26.375 158 12903.67 272.38 54867.20 88888.00 2013-06-07 01:36:26.500 158 12903.60 272.45 54867.22 88888.00 2013-06-07 01:36:26.625 158 12903.58 272.52 54867.28 88888.00 2013-06-07 01:36:26.750 158 12903.50 272.65 54867.30 88888.00 2013-06-07 01:36:26.875 158 12903.35 272.70 54867.28 88888.00 2013-06-07 01:36:27.000 158 12903.33 272.77 54867.28 88888.00 2013-06-07 01:36:27.125 158 12903.35 272.90 54867.40 88888.00 2013-06-07 01:36:27.250 158 12903.33 273.05 54867.45 88888.00 2013-06-07 01:36:27.375 158 12903.33 273.15 54867.50 88888.00 2013-06-07 01:36:27.500 158 12903.30 273.20 54867.50 88888.00 2013-06-07 01:36:27.625 158 12903.30 273.32 54867.53 88888.00 2013-06-07 01:36:27.750 158 12903.33 273.48 54867.55 88888.00 2013-06-07 01:36:27.875 158 12903.23 273.60 54867.57 88888.00 2013-06-07 01:36:28.000 158 12903.17 273.70 54867.60 88888.00 2013-06-07 01:36:28.125 158 12903.10 273.82 54867.65 88888.00 2013-06-07 01:36:28.250 158 12903.08 273.93 54867.72 88888.00 2013-06-07 01:36:28.375 158 12903.08 273.98 54867.70 88888.00 2013-06-07 01:36:28.500 158 12903.00 274.05 54867.72 88888.00 2013-06-07 01:36:28.625 158 12902.95 274.15 54867.75 88888.00 2013-06-07 01:36:28.750 158 12902.92 274.25 54867.75 88888.00 2013-06-07 01:36:28.875 158 12902.92 274.35 54867.78 88888.00 2013-06-07 01:36:29.000 158 12902.95 274.48 54867.82 88888.00 2013-06-07 01:36:29.125 158 12902.98 274.62 54867.88 88888.00 2013-06-07 01:36:29.250 158 12902.85 274.70 54867.90 88888.00 2013-06-07 01:36:29.375 158 12902.70 274.77 54867.90 88888.00 2013-06-07 01:36:29.500 158 12902.70 274.90 54867.93 88888.00 2013-06-07 01:36:29.625 158 12902.65 274.98 54867.95 88888.00 2013-06-07 01:36:29.750 158 12902.62 275.12 54868.00 88888.00 2013-06-07 01:36:29.875 158 12902.55 275.20 54868.00 88888.00 2013-06-07 01:36:30.000 158 12902.48 275.27 54868.03 88888.00 2013-06-07 01:36:30.125 158 12902.48 275.38 54868.05 88888.00 2013-06-07 01:36:30.250 158 12902.55 275.52 54868.07 88888.00 2013-06-07 01:36:30.375 158 12902.52 275.65 54868.15 88888.00 2013-06-07 01:36:30.500 158 12902.48 275.75 54868.15 88888.00 2013-06-07 01:36:30.625 158 12902.45 275.82 54868.15 88888.00 2013-06-07 01:36:30.750 158 12902.35 275.90 54868.12 88888.00 2013-06-07 01:36:30.875 158 12902.23 275.98 54868.15 88888.00 2013-06-07 01:36:31.000 158 12902.15 276.07 54868.15 88888.00 2013-06-07 01:36:31.125 158 12902.15 276.15 54868.20 88888.00 2013-06-07 01:36:31.250 158 12902.12 276.30 54868.25 88888.00 2013-06-07 01:36:31.375 158 12902.17 276.43 54868.28 88888.00 2013-06-07 01:36:31.500 158 12902.17 276.52 54868.30 88888.00 2013-06-07 01:36:31.625 158 12902.08 276.62 54868.35 88888.00 2013-06-07 01:36:31.750 158 12901.95 276.73 54868.38 88888.00 2013-06-07 01:36:31.875 158 12901.92 276.80 54868.38 88888.00 2013-06-07 01:36:32.000 158 12901.90 276.93 54868.40 88888.00 2013-06-07 01:36:32.125 158 12901.80 277.02 54868.43 88888.00 2013-06-07 01:36:32.250 158 12901.73 277.15 54868.47 88888.00 2013-06-07 01:36:32.375 158 12901.70 277.25 54868.50 88888.00 2013-06-07 01:36:32.500 158 12901.73 277.35 54868.53 88888.00 2013-06-07 01:36:32.625 158 12901.67 277.48 54868.57 88888.00 2013-06-07 01:36:32.750 158 12901.62 277.60 54868.62 88888.00 2013-06-07 01:36:32.875 158 12901.62 277.70 54868.65 88888.00 2013-06-07 01:36:33.000 158 12901.58 277.77 54868.62 88888.00 2013-06-07 01:36:33.125 158 12901.50 277.82 54868.65 88888.00 2013-06-07 01:36:33.250 158 12901.50 277.95 54868.68 88888.00 2013-06-07 01:36:33.375 158 12901.50 278.05 54868.72 88888.00 2013-06-07 01:36:33.500 158 12901.52 278.15 54868.78 88888.00 2013-06-07 01:36:33.625 158 12901.52 278.27 54868.75 88888.00 2013-06-07 01:36:33.750 158 12901.48 278.38 54868.78 88888.00 2013-06-07 01:36:33.875 158 12901.38 278.48 54868.78 88888.00 2013-06-07 01:36:34.000 158 12901.33 278.57 54868.78 88888.00 2013-06-07 01:36:34.125 158 12901.33 278.70 54868.82 88888.00 2013-06-07 01:36:34.250 158 12901.30 278.80 54868.88 88888.00 2013-06-07 01:36:34.375 158 12901.30 278.88 54868.90 88888.00 2013-06-07 01:36:34.500 158 12901.25 278.98 54868.93 88888.00 2013-06-07 01:36:34.625 158 12901.25 279.10 54868.93 88888.00 2013-06-07 01:36:34.750 158 12901.23 279.23 54868.95 88888.00 2013-06-07 01:36:34.875 158 12901.12 279.30 54868.97 88888.00 2013-06-07 01:36:35.000 158 12901.05 279.40 54869.03 88888.00 2013-06-07 01:36:35.125 158 12901.12 279.52 54869.07 88888.00 2013-06-07 01:36:35.250 158 12901.08 279.62 54869.05 88888.00 2013-06-07 01:36:35.375 158 12901.00 279.70 54869.07 88888.00 2013-06-07 01:36:35.500 158 12900.92 279.82 54869.07 88888.00 2013-06-07 01:36:35.625 158 12900.85 279.93 54869.07 88888.00 2013-06-07 01:36:35.750 158 12900.85 280.00 54869.10 88888.00 2013-06-07 01:36:35.875 158 12900.85 280.10 54869.15 88888.00 2013-06-07 01:36:36.000 158 12900.80 280.20 54869.15 88888.00 2013-06-07 01:36:36.125 158 12900.75 280.32 54869.18 88888.00 2013-06-07 01:36:36.250 158 12900.67 280.40 54869.18 88888.00 2013-06-07 01:36:36.375 158 12900.73 280.50 54869.18 88888.00 2013-06-07 01:36:36.500 158 12900.70 280.65 54869.22 88888.00 2013-06-07 01:36:36.625 158 12900.73 280.80 54869.25 88888.00 2013-06-07 01:36:36.750 158 12900.70 280.85 54869.28 88888.00 2013-06-07 01:36:36.875 158 12900.62 280.95 54869.28 88888.00 2013-06-07 01:36:37.000 158 12900.55 281.00 54869.25 88888.00 2013-06-07 01:36:37.125 158 12900.50 281.12 54869.28 88888.00 2013-06-07 01:36:37.250 158 12900.50 281.27 54869.35 88888.00 2013-06-07 01:36:37.375 158 12900.48 281.38 54869.38 88888.00 2013-06-07 01:36:37.500 158 12900.50 281.52 54869.38 88888.00 2013-06-07 01:36:37.625 158 12900.50 281.60 54869.38 88888.00 2013-06-07 01:36:37.750 158 12900.42 281.65 54869.38 88888.00 2013-06-07 01:36:37.875 158 12900.40 281.77 54869.45 88888.00 2013-06-07 01:36:38.000 158 12900.42 281.95 54869.50 88888.00 2013-06-07 01:36:38.125 158 12900.45 282.05 54869.53 88888.00 2013-06-07 01:36:38.250 158 12900.38 282.12 54869.50 88888.00 2013-06-07 01:36:38.375 158 12900.35 282.20 54869.45 88888.00 2013-06-07 01:36:38.500 158 12900.35 282.32 54869.47 88888.00 2013-06-07 01:36:38.625 158 12900.38 282.45 54869.50 88888.00 2013-06-07 01:36:38.750 158 12900.33 282.55 54869.53 88888.00 2013-06-07 01:36:38.875 158 12900.25 282.62 54869.55 88888.00 2013-06-07 01:36:39.000 158 12900.25 282.77 54869.60 88888.00 2013-06-07 01:36:39.125 158 12900.25 282.85 54869.62 88888.00 2013-06-07 01:36:39.250 158 12900.33 283.00 54869.65 88888.00 2013-06-07 01:36:39.375 158 12900.33 283.15 54869.72 88888.00 2013-06-07 01:36:39.500 158 12900.27 283.23 54869.70 88888.00 2013-06-07 01:36:39.625 158 12900.20 283.27 54869.68 88888.00 2013-06-07 01:36:39.750 158 12900.20 283.38 54869.62 88888.00 2013-06-07 01:36:39.875 158 12900.15 283.48 54869.68 88888.00 2013-06-07 01:36:40.000 158 12900.15 283.57 54869.70 88888.00 2013-06-07 01:36:40.125 158 12900.23 283.70 54869.75 88888.00 2013-06-07 01:36:40.250 158 12900.23 283.80 54869.75 88888.00 2013-06-07 01:36:40.375 158 12900.17 283.88 54869.75 88888.00 2013-06-07 01:36:40.500 158 12900.12 283.98 54869.75 88888.00 2013-06-07 01:36:40.625 158 12900.15 284.10 54869.80 88888.00 2013-06-07 01:36:40.750 158 12900.15 284.20 54869.80 88888.00 2013-06-07 01:36:40.875 158 12900.15 284.32 54869.80 88888.00 2013-06-07 01:36:41.000 158 12900.15 284.43 54869.88 88888.00 2013-06-07 01:36:41.125 158 12900.12 284.57 54869.88 88888.00 2013-06-07 01:36:41.250 158 12900.12 284.65 54869.85 88888.00 2013-06-07 01:36:41.375 158 12900.10 284.68 54869.82 88888.00 2013-06-07 01:36:41.500 158 12900.00 284.75 54869.85 88888.00 2013-06-07 01:36:41.625 158 12899.98 284.88 54869.90 88888.00 2013-06-07 01:36:41.750 158 12900.02 285.00 54869.95 88888.00 2013-06-07 01:36:41.875 158 12900.12 285.10 54869.97 88888.00 2013-06-07 01:36:42.000 158 12900.15 285.20 54869.97 88888.00 2013-06-07 01:36:42.125 158 12900.02 285.25 54870.00 88888.00 2013-06-07 01:36:42.250 158 12899.98 285.32 54869.97 88888.00 2013-06-07 01:36:42.375 158 12900.05 285.43 54870.00 88888.00 2013-06-07 01:36:42.500 158 12900.08 285.52 54870.00 88888.00 2013-06-07 01:36:42.625 158 12900.08 285.62 54870.03 88888.00 2013-06-07 01:36:42.750 158 12900.02 285.70 54870.00 88888.00 2013-06-07 01:36:42.875 158 12899.98 285.75 54870.00 88888.00 2013-06-07 01:36:43.000 158 12899.98 285.88 54870.03 88888.00 2013-06-07 01:36:43.125 158 12899.95 285.98 54870.05 88888.00 2013-06-07 01:36:43.250 158 12899.88 286.02 54870.03 88888.00 2013-06-07 01:36:43.375 158 12899.88 286.15 54870.05 88888.00 2013-06-07 01:36:43.500 158 12899.90 286.25 54870.10 88888.00 2013-06-07 01:36:43.625 158 12899.92 286.35 54870.10 88888.00 2013-06-07 01:36:43.750 158 12899.90 286.43 54870.12 88888.00 2013-06-07 01:36:43.875 158 12899.95 286.50 54870.12 88888.00 2013-06-07 01:36:44.000 158 12899.95 286.62 54870.15 88888.00 2013-06-07 01:36:44.125 158 12899.92 286.73 54870.15 88888.00 2013-06-07 01:36:44.250 158 12899.95 286.82 54870.18 88888.00 2013-06-07 01:36:44.375 158 12900.02 286.93 54870.18 88888.00 2013-06-07 01:36:44.500 158 12900.02 287.02 54870.20 88888.00 2013-06-07 01:36:44.625 158 12899.95 287.10 54870.25 88888.00 2013-06-07 01:36:44.750 158 12899.88 287.18 54870.25 88888.00 2013-06-07 01:36:44.875 158 12899.85 287.23 54870.28 88888.00 2013-06-07 01:36:45.000 158 12899.88 287.30 54870.28 88888.00 2013-06-07 01:36:45.125 158 12899.85 287.43 54870.30 88888.00 2013-06-07 01:36:45.250 158 12899.88 287.52 54870.35 88888.00 2013-06-07 01:36:45.375 158 12899.95 287.60 54870.35 88888.00 2013-06-07 01:36:45.500 158 12899.98 287.70 54870.32 88888.00 2013-06-07 01:36:45.625 158 12900.00 287.77 54870.35 88888.00 2013-06-07 01:36:45.750 158 12899.98 287.85 54870.35 88888.00 2013-06-07 01:36:45.875 158 12899.95 287.98 54870.35 88888.00 2013-06-07 01:36:46.000 158 12899.92 288.07 54870.38 88888.00 2013-06-07 01:36:46.125 158 12899.90 288.10 54870.40 88888.00 2013-06-07 01:36:46.250 158 12899.92 288.15 54870.40 88888.00 2013-06-07 01:36:46.375 158 12899.95 288.25 54870.43 88888.00 2013-06-07 01:36:46.500 158 12899.92 288.38 54870.43 88888.00 2013-06-07 01:36:46.625 158 12899.88 288.43 54870.45 88888.00 2013-06-07 01:36:46.750 158 12899.83 288.45 54870.45 88888.00 2013-06-07 01:36:46.875 158 12899.85 288.55 54870.45 88888.00 2013-06-07 01:36:47.000 158 12899.95 288.70 54870.47 88888.00 2013-06-07 01:36:47.125 158 12900.02 288.82 54870.50 88888.00 2013-06-07 01:36:47.250 158 12900.00 288.93 54870.53 88888.00 2013-06-07 01:36:47.375 158 12900.02 289.02 54870.57 88888.00 2013-06-07 01:36:47.500 158 12899.98 289.05 54870.55 88888.00 2013-06-07 01:36:47.625 158 12899.92 289.15 54870.55 88888.00 2013-06-07 01:36:47.750 158 12899.92 289.23 54870.57 88888.00 2013-06-07 01:36:47.875 158 12899.95 289.30 54870.57 88888.00 2013-06-07 01:36:48.000 158 12900.00 289.43 54870.62 88888.00 2013-06-07 01:36:48.125 158 12900.02 289.55 54870.65 88888.00 2013-06-07 01:36:48.250 158 12899.92 289.60 54870.60 88888.00 2013-06-07 01:36:48.375 158 12899.88 289.65 54870.62 88888.00 2013-06-07 01:36:48.500 158 12899.92 289.75 54870.65 88888.00 2013-06-07 01:36:48.625 158 12899.98 289.82 54870.65 88888.00 2013-06-07 01:36:48.750 158 12900.02 289.95 54870.68 88888.00 2013-06-07 01:36:48.875 158 12900.00 290.02 54870.65 88888.00 2013-06-07 01:36:49.000 158 12900.00 290.10 54870.68 88888.00 2013-06-07 01:36:49.125 158 12899.95 290.18 54870.68 88888.00 2013-06-07 01:36:49.250 158 12899.88 290.32 54870.68 88888.00 2013-06-07 01:36:49.375 158 12899.90 290.38 54870.68 88888.00 2013-06-07 01:36:49.500 158 12899.90 290.43 54870.70 88888.00 2013-06-07 01:36:49.625 158 12899.90 290.50 54870.75 88888.00 2013-06-07 01:36:49.750 158 12899.92 290.57 54870.72 88888.00 2013-06-07 01:36:49.875 158 12899.92 290.65 54870.72 88888.00 2013-06-07 01:36:50.000 158 12900.00 290.77 54870.78 88888.00 2013-06-07 01:36:50.125 158 12900.02 290.85 54870.80 88888.00 2013-06-07 01:36:50.250 158 12900.05 290.88 54870.75 88888.00 2013-06-07 01:36:50.375 158 12900.05 291.00 54870.80 88888.00 2013-06-07 01:36:50.500 158 12900.02 291.15 54870.88 88888.00 2013-06-07 01:36:50.625 158 12899.98 291.23 54870.88 88888.00 2013-06-07 01:36:50.750 158 12899.98 291.25 54870.88 88888.00 2013-06-07 01:36:50.875 158 12900.00 291.35 54870.88 88888.00 2013-06-07 01:36:51.000 158 12900.02 291.45 54870.90 88888.00 2013-06-07 01:36:51.125 158 12899.98 291.52 54870.95 88888.00 2013-06-07 01:36:51.250 158 12899.92 291.57 54870.93 88888.00 2013-06-07 01:36:51.375 158 12900.00 291.62 54870.93 88888.00 2013-06-07 01:36:51.500 158 12900.00 291.70 54870.93 88888.00 2013-06-07 01:36:51.625 158 12900.02 291.82 54870.97 88888.00 2013-06-07 01:36:51.750 158 12900.00 291.88 54870.97 88888.00 2013-06-07 01:36:51.875 158 12900.00 291.90 54871.00 88888.00 2013-06-07 01:36:52.000 158 12900.02 291.98 54871.00 88888.00 2013-06-07 01:36:52.125 158 12900.00 292.02 54871.00 88888.00 2013-06-07 01:36:52.250 158 12899.98 292.07 54871.03 88888.00 2013-06-07 01:36:52.375 158 12900.05 292.18 54871.05 88888.00 2013-06-07 01:36:52.500 158 12900.08 292.27 54871.07 88888.00 2013-06-07 01:36:52.625 158 12900.08 292.38 54871.05 88888.00 2013-06-07 01:36:52.750 158 12900.12 292.45 54871.07 88888.00 2013-06-07 01:36:52.875 158 12900.17 292.50 54871.07 88888.00 2013-06-07 01:36:53.000 158 12900.12 292.57 54871.07 88888.00 2013-06-07 01:36:53.125 158 12900.10 292.68 54871.10 88888.00 2013-06-07 01:36:53.250 158 12900.12 292.80 54871.15 88888.00 2013-06-07 01:36:53.375 158 12900.15 292.88 54871.12 88888.00 2013-06-07 01:36:53.500 158 12900.23 292.98 54871.18 88888.00 2013-06-07 01:36:53.625 158 12900.25 293.00 54871.15 88888.00 2013-06-07 01:36:53.750 158 12900.17 293.05 54871.15 88888.00 2013-06-07 01:36:53.875 158 12900.12 293.12 54871.18 88888.00 2013-06-07 01:36:54.000 158 12900.17 293.23 54871.20 88888.00 2013-06-07 01:36:54.125 158 12900.15 293.27 54871.18 88888.00 2013-06-07 01:36:54.250 158 12900.15 293.35 54871.18 88888.00 2013-06-07 01:36:54.375 158 12900.15 293.38 54871.18 88888.00 2013-06-07 01:36:54.500 158 12900.23 293.48 54871.20 88888.00 2013-06-07 01:36:54.625 158 12900.23 293.57 54871.20 88888.00 2013-06-07 01:36:54.750 158 12900.17 293.65 54871.22 88888.00 2013-06-07 01:36:54.875 158 12900.17 293.73 54871.22 88888.00 2013-06-07 01:36:55.000 158 12900.20 293.82 54871.25 88888.00 2013-06-07 01:36:55.125 158 12900.20 293.90 54871.25 88888.00 2013-06-07 01:36:55.250 158 12900.12 293.95 54871.28 88888.00 2013-06-07 01:36:55.375 158 12900.15 294.02 54871.32 88888.00 2013-06-07 01:36:55.500 158 12900.15 294.10 54871.32 88888.00 2013-06-07 01:36:55.625 158 12900.20 294.15 54871.30 88888.00 2013-06-07 01:36:55.750 158 12900.17 294.23 54871.30 88888.00 2013-06-07 01:36:55.875 158 12900.20 294.30 54871.30 88888.00 2013-06-07 01:36:56.000 158 12900.25 294.40 54871.35 88888.00 2013-06-07 01:36:56.125 158 12900.30 294.50 54871.40 88888.00 2013-06-07 01:36:56.250 158 12900.30 294.52 54871.40 88888.00 2013-06-07 01:36:56.375 158 12900.27 294.62 54871.43 88888.00 2013-06-07 01:36:56.500 158 12900.27 294.70 54871.43 88888.00 2013-06-07 01:36:56.625 158 12900.25 294.77 54871.43 88888.00 2013-06-07 01:36:56.750 158 12900.20 294.85 54871.45 88888.00 2013-06-07 01:36:56.875 158 12900.20 294.95 54871.50 88888.00 2013-06-07 01:36:57.000 158 12900.17 295.05 54871.53 88888.00 2013-06-07 01:36:57.125 158 12900.20 295.12 54871.53 88888.00 2013-06-07 01:36:57.250 158 12900.25 295.18 54871.53 88888.00 2013-06-07 01:36:57.375 158 12900.27 295.20 54871.53 88888.00 2013-06-07 01:36:57.500 158 12900.30 295.32 54871.57 88888.00 2013-06-07 01:36:57.625 158 12900.27 295.40 54871.62 88888.00 2013-06-07 01:36:57.750 158 12900.23 295.50 54871.62 88888.00 2013-06-07 01:36:57.875 158 12900.23 295.60 54871.62 88888.00 2013-06-07 01:36:58.000 158 12900.20 295.65 54871.65 88888.00 2013-06-07 01:36:58.125 158 12900.20 295.70 54871.65 88888.00 2013-06-07 01:36:58.250 158 12900.17 295.80 54871.68 88888.00 2013-06-07 01:36:58.375 158 12900.20 295.88 54871.70 88888.00 2013-06-07 01:36:58.500 158 12900.25 296.02 54871.72 88888.00 2013-06-07 01:36:58.625 158 12900.27 296.10 54871.75 88888.00 2013-06-07 01:36:58.750 158 12900.27 296.10 54871.72 88888.00 2013-06-07 01:36:58.875 158 12900.33 296.15 54871.70 88888.00 2013-06-07 01:36:59.000 158 12900.33 296.25 54871.75 88888.00 2013-06-07 01:36:59.125 158 12900.35 296.32 54871.78 88888.00 2013-06-07 01:36:59.250 158 12900.27 296.35 54871.75 88888.00 2013-06-07 01:36:59.375 158 12900.27 296.45 54871.75 88888.00 2013-06-07 01:36:59.500 158 12900.35 296.52 54871.78 88888.00 2013-06-07 01:36:59.625 158 12900.40 296.68 54871.82 88888.00 2013-06-07 01:36:59.750 158 12900.45 296.77 54871.88 88888.00 2013-06-07 01:36:59.875 158 12900.42 296.82 54871.85 88888.00 2013-06-07 01:37:00.000 158 12900.42 296.82 54871.85 88888.00 2013-06-07 01:37:00.125 158 12900.38 296.90 54871.88 88888.00 2013-06-07 01:37:00.250 158 12900.33 296.95 54871.90 88888.00 2013-06-07 01:37:00.375 158 12900.30 297.02 54871.88 88888.00 2013-06-07 01:37:00.500 158 12900.35 297.07 54871.90 88888.00 2013-06-07 01:37:00.625 158 12900.38 297.18 54871.90 88888.00 2013-06-07 01:37:00.750 158 12900.40 297.23 54871.88 88888.00 2013-06-07 01:37:00.875 158 12900.38 297.30 54871.95 88888.00 2013-06-07 01:37:01.000 158 12900.38 297.43 54872.00 88888.00 2013-06-07 01:37:01.125 158 12900.40 297.52 54871.97 88888.00 2013-06-07 01:37:01.250 158 12900.42 297.55 54871.95 88888.00 2013-06-07 01:37:01.375 158 12900.40 297.57 54871.95 88888.00 2013-06-07 01:37:01.500 158 12900.38 297.65 54871.97 88888.00 2013-06-07 01:37:01.625 158 12900.35 297.75 54872.00 88888.00 2013-06-07 01:37:01.750 158 12900.33 297.85 54872.07 88888.00 2013-06-07 01:37:01.875 158 12900.25 297.93 54872.05 88888.00 2013-06-07 01:37:02.000 158 12900.23 297.98 54872.03 88888.00 2013-06-07 01:37:02.125 158 12900.23 298.07 54872.07 88888.00 2013-06-07 01:37:02.250 158 12900.25 298.18 54872.12 88888.00 2013-06-07 01:37:02.375 158 12900.25 298.23 54872.15 88888.00 2013-06-07 01:37:02.500 158 12900.27 298.27 54872.10 88888.00 2013-06-07 01:37:02.625 158 12900.30 298.32 54872.12 88888.00 2013-06-07 01:37:02.750 158 12900.38 298.45 54872.15 88888.00 2013-06-07 01:37:02.875 158 12900.38 298.52 54872.18 88888.00 2013-06-07 01:37:03.000 158 12900.35 298.57 54872.15 88888.00 2013-06-07 01:37:03.125 158 12900.35 298.65 54872.20 88888.00 2013-06-07 01:37:03.250 158 12900.33 298.80 54872.28 88888.00 2013-06-07 01:37:03.375 158 12900.35 298.90 54872.25 88888.00 2013-06-07 01:37:03.500 158 12900.30 299.00 54872.25 88888.00 2013-06-07 01:37:03.625 158 12900.35 299.07 54872.25 88888.00 2013-06-07 01:37:03.750 158 12900.38 299.15 54872.30 88888.00 2013-06-07 01:37:03.875 158 12900.38 299.23 54872.32 88888.00 2013-06-07 01:37:04.000 158 12900.33 299.25 54872.28 88888.00 2013-06-07 01:37:04.125 158 12900.27 299.27 54872.30 88888.00 2013-06-07 01:37:04.250 158 12900.27 299.40 54872.32 88888.00 2013-06-07 01:37:04.375 158 12900.30 299.50 54872.35 88888.00 2013-06-07 01:37:04.500 158 12900.33 299.60 54872.32 88888.00 2013-06-07 01:37:04.625 158 12900.33 299.70 54872.38 88888.00 2013-06-07 01:37:04.750 158 12900.33 299.77 54872.40 88888.00 2013-06-07 01:37:04.875 158 12900.33 299.82 54872.45 88888.00 2013-06-07 01:37:05.000 158 12900.27 299.90 54872.45 88888.00 2013-06-07 01:37:05.125 158 12900.27 299.98 54872.47 88888.00 2013-06-07 01:37:05.250 158 12900.30 300.05 54872.50 88888.00 2013-06-07 01:37:05.375 158 12900.38 300.18 54872.53 88888.00 2013-06-07 01:37:05.500 158 12900.40 300.25 54872.55 88888.00 2013-06-07 01:37:05.625 158 12900.40 300.27 54872.53 88888.00 2013-06-07 01:37:05.750 158 12900.42 300.38 54872.53 88888.00 2013-06-07 01:37:05.875 158 12900.38 300.48 54872.60 88888.00 2013-06-07 01:37:06.000 158 12900.33 300.57 54872.60 88888.00 2013-06-07 01:37:06.125 158 12900.25 300.62 54872.60 88888.00 2013-06-07 01:37:06.250 158 12900.27 300.70 54872.57 88888.00 2013-06-07 01:37:06.375 158 12900.27 300.75 54872.57 88888.00 2013-06-07 01:37:06.500 158 12900.25 300.80 54872.60 88888.00 2013-06-07 01:37:06.625 158 12900.27 300.93 54872.65 88888.00 2013-06-07 01:37:06.750 158 12900.33 301.02 54872.68 88888.00 2013-06-07 01:37:06.875 158 12900.33 301.07 54872.65 88888.00 2013-06-07 01:37:07.000 158 12900.30 301.15 54872.68 88888.00 2013-06-07 01:37:07.125 158 12900.33 301.27 54872.70 88888.00 2013-06-07 01:37:07.250 158 12900.33 301.38 54872.72 88888.00 2013-06-07 01:37:07.375 158 12900.27 301.40 54872.70 88888.00 2013-06-07 01:37:07.500 158 12900.20 301.48 54872.72 88888.00 2013-06-07 01:37:07.625 158 12900.27 301.57 54872.75 88888.00 2013-06-07 01:37:07.750 158 12900.27 301.65 54872.72 88888.00 2013-06-07 01:37:07.875 158 12900.23 301.70 54872.72 88888.00 2013-06-07 01:37:08.000 158 12900.27 301.80 54872.75 88888.00 2013-06-07 01:37:08.125 158 12900.25 301.90 54872.78 88888.00 2013-06-07 01:37:08.250 158 12900.23 301.98 54872.82 88888.00 2013-06-07 01:37:08.375 158 12900.25 302.07 54872.85 88888.00 2013-06-07 01:37:08.500 158 12900.23 302.20 54872.85 88888.00 2013-06-07 01:37:08.625 158 12900.23 302.25 54872.85 88888.00 2013-06-07 01:37:08.750 158 12900.20 302.30 54872.85 88888.00 2013-06-07 01:37:08.875 158 12900.12 302.38 54872.85 88888.00 2013-06-07 01:37:09.000 158 12900.15 302.50 54872.88 88888.00 2013-06-07 01:37:09.125 158 12900.20 302.62 54872.93 88888.00 2013-06-07 01:37:09.250 158 12900.17 302.73 54872.93 88888.00 2013-06-07 01:37:09.375 158 12900.23 302.82 54872.95 88888.00 2013-06-07 01:37:09.500 158 12900.23 302.90 54872.95 88888.00 2013-06-07 01:37:09.625 158 12900.20 302.95 54872.95 88888.00 2013-06-07 01:37:09.750 158 12900.12 302.98 54872.95 88888.00 2013-06-07 01:37:09.875 158 12900.10 303.07 54872.95 88888.00 2013-06-07 01:37:10.000 158 12900.17 303.20 54873.00 88888.00 2013-06-07 01:37:10.125 158 12900.15 303.30 54873.05 88888.00 2013-06-07 01:37:10.250 158 12900.15 303.38 54873.05 88888.00 2013-06-07 01:37:10.375 158 12900.17 303.45 54873.07 88888.00 2013-06-07 01:37:10.500 158 12900.17 303.52 54873.10 88888.00 2013-06-07 01:37:10.625 158 12900.17 303.65 54873.10 88888.00 2013-06-07 01:37:10.750 158 12900.15 303.77 54873.10 88888.00 2013-06-07 01:37:10.875 158 12900.20 303.88 54873.12 88888.00 2013-06-07 01:37:11.000 158 12900.17 303.93 54873.18 88888.00 2013-06-07 01:37:11.125 158 12900.17 304.05 54873.20 88888.00 2013-06-07 01:37:11.250 158 12900.12 304.12 54873.18 88888.00 2013-06-07 01:37:11.375 158 12900.17 304.23 54873.20 88888.00 2013-06-07 01:37:11.500 158 12900.17 304.27 54873.20 88888.00 2013-06-07 01:37:11.625 158 12900.20 304.35 54873.18 88888.00 2013-06-07 01:37:11.750 158 12900.15 304.45 54873.22 88888.00 2013-06-07 01:37:11.875 158 12900.17 304.57 54873.25 88888.00 2013-06-07 01:37:12.000 158 12900.20 304.62 54873.25 88888.00 2013-06-07 01:37:12.125 158 12900.20 304.70 54873.28 88888.00 2013-06-07 01:37:12.250 158 12900.17 304.77 54873.28 88888.00 2013-06-07 01:37:12.375 158 12900.17 304.88 54873.30 88888.00 2013-06-07 01:37:12.500 158 12900.15 305.00 54873.30 88888.00 2013-06-07 01:37:12.625 158 12900.20 305.10 54873.30 88888.00 2013-06-07 01:37:12.750 158 12900.17 305.15 54873.28 88888.00 2013-06-07 01:37:12.875 158 12900.10 305.25 54873.30 88888.00 2013-06-07 01:37:13.000 158 12900.15 305.35 54873.32 88888.00 2013-06-07 01:37:13.125 158 12900.27 305.43 54873.35 88888.00 2013-06-07 01:37:13.250 158 12900.25 305.50 54873.35 88888.00 2013-06-07 01:37:13.375 158 12900.23 305.60 54873.40 88888.00 2013-06-07 01:37:13.500 158 12900.23 305.68 54873.38 88888.00 2013-06-07 01:37:13.625 158 12900.17 305.75 54873.38 88888.00 2013-06-07 01:37:13.750 158 12900.20 305.85 54873.40 88888.00 2013-06-07 01:37:13.875 158 12900.25 305.88 54873.40 88888.00 2013-06-07 01:37:14.000 158 12900.23 305.95 54873.40 88888.00 2013-06-07 01:37:14.125 158 12900.25 306.07 54873.45 88888.00 2013-06-07 01:37:14.250 158 12900.25 306.15 54873.45 88888.00 2013-06-07 01:37:14.375 158 12900.25 306.23 54873.45 88888.00 2013-06-07 01:37:14.500 158 12900.23 306.30 54873.45 88888.00 2013-06-07 01:37:14.625 158 12900.17 306.35 54873.45 88888.00 2013-06-07 01:37:14.750 158 12900.23 306.48 54873.53 88888.00 2013-06-07 01:37:14.875 158 12900.23 306.60 54873.55 88888.00 2013-06-07 01:37:15.000 158 12900.20 306.62 54873.55 88888.00 2013-06-07 01:37:15.125 158 12900.15 306.70 54873.55 88888.00 2013-06-07 01:37:15.250 158 12900.20 306.85 54873.57 88888.00 2013-06-07 01:37:15.375 158 12900.20 306.93 54873.57 88888.00 2013-06-07 01:37:15.500 158 12900.25 307.00 54873.57 88888.00 2013-06-07 01:37:15.625 158 12900.25 307.10 54873.60 88888.00 2013-06-07 01:37:15.750 158 12900.25 307.20 54873.60 88888.00 2013-06-07 01:37:15.875 158 12900.30 307.25 54873.62 88888.00 2013-06-07 01:37:16.000 158 12900.33 307.30 54873.60 88888.00 2013-06-07 01:37:16.125 158 12900.35 307.45 54873.62 88888.00 2013-06-07 01:37:16.250 158 12900.35 307.57 54873.62 88888.00 2013-06-07 01:37:16.375 158 12900.40 307.68 54873.62 88888.00 2013-06-07 01:37:16.500 158 12900.35 307.75 54873.65 88888.00 2013-06-07 01:37:16.625 158 12900.33 307.82 54873.65 88888.00 2013-06-07 01:37:16.750 158 12900.38 307.95 54873.65 88888.00 2013-06-07 01:37:16.875 158 12900.38 308.02 54873.70 88888.00 2013-06-07 01:37:17.000 158 12900.35 308.12 54873.68 88888.00 2013-06-07 01:37:17.125 158 12900.35 308.20 54873.68 88888.00 2013-06-07 01:37:17.250 158 12900.35 308.32 54873.68 88888.00 2013-06-07 01:37:17.375 158 12900.40 308.40 54873.70 88888.00 2013-06-07 01:37:17.500 158 12900.35 308.50 54873.68 88888.00 2013-06-07 01:37:17.625 158 12900.38 308.62 54873.70 88888.00 2013-06-07 01:37:17.750 158 12900.45 308.70 54873.72 88888.00 2013-06-07 01:37:17.875 158 12900.48 308.77 54873.75 88888.00 2013-06-07 01:37:18.000 158 12900.58 308.88 54873.78 88888.00 2013-06-07 01:37:18.125 158 12900.58 308.95 54873.80 88888.00 2013-06-07 01:37:18.250 158 12900.48 309.00 54873.78 88888.00 2013-06-07 01:37:18.375 158 12900.38 309.05 54873.75 88888.00 2013-06-07 01:37:18.500 158 12900.40 309.20 54873.75 88888.00 2013-06-07 01:37:18.625 158 12900.45 309.38 54873.80 88888.00 2013-06-07 01:37:18.750 158 12900.55 309.48 54873.82 88888.00 2013-06-07 01:37:18.875 158 12900.55 309.50 54873.80 88888.00 2013-06-07 01:37:19.000 158 12900.50 309.57 54873.78 88888.00 2013-06-07 01:37:19.125 158 12900.50 309.62 54873.82 88888.00 2013-06-07 01:37:19.250 158 12900.48 309.70 54873.85 88888.00 2013-06-07 01:37:19.375 158 12900.48 309.75 54873.85 88888.00 2013-06-07 01:37:19.500 158 12900.52 309.82 54873.85 88888.00 2013-06-07 01:37:19.625 158 12900.55 309.93 54873.82 88888.00 2013-06-07 01:37:19.750 158 12900.58 310.02 54873.85 88888.00 2013-06-07 01:37:19.875 158 12900.55 310.12 54873.85 88888.00 2013-06-07 01:37:20.000 158 12900.50 310.25 54873.88 88888.00 2013-06-07 01:37:20.125 158 12900.55 310.38 54873.93 88888.00 2013-06-07 01:37:20.250 158 12900.50 310.43 54873.93 88888.00 2013-06-07 01:37:20.375 158 12900.48 310.45 54873.93 88888.00 2013-06-07 01:37:20.500 158 12900.58 310.55 54873.95 88888.00 2013-06-07 01:37:20.625 158 12900.62 310.68 54873.97 88888.00 2013-06-07 01:37:20.750 158 12900.60 310.73 54873.97 88888.00 2013-06-07 01:37:20.875 158 12900.50 310.77 54873.97 88888.00 2013-06-07 01:37:21.000 158 12900.52 310.88 54873.97 88888.00 2013-06-07 01:37:21.125 158 12900.58 310.98 54873.97 88888.00 2013-06-07 01:37:21.250 158 12900.65 311.07 54874.03 88888.00 2013-06-07 01:37:21.375 158 12900.73 311.23 54874.07 88888.00 2013-06-07 01:37:21.500 158 12900.67 311.27 54874.05 88888.00 2013-06-07 01:37:21.625 158 12900.60 311.27 54874.03 88888.00 2013-06-07 01:37:21.750 158 12900.55 311.30 54874.03 88888.00 2013-06-07 01:37:21.875 158 12900.65 311.45 54874.05 88888.00 2013-06-07 01:37:22.000 158 12900.75 311.55 54874.07 88888.00 2013-06-07 01:37:22.125 158 12900.77 311.60 54874.07 88888.00 2013-06-07 01:37:22.250 158 12900.83 311.70 54874.05 88888.00 2013-06-07 01:37:22.375 158 12900.83 311.77 54874.07 88888.00 2013-06-07 01:37:22.500 158 12900.77 311.85 54874.07 88888.00 2013-06-07 01:37:22.625 158 12900.80 311.90 54874.07 88888.00 2013-06-07 01:37:22.750 158 12900.90 312.00 54874.10 88888.00 2013-06-07 01:37:22.875 158 12900.88 312.05 54874.07 88888.00 2013-06-07 01:37:23.000 158 12900.88 312.18 54874.10 88888.00 2013-06-07 01:37:23.125 158 12900.83 312.23 54874.12 88888.00 2013-06-07 01:37:23.250 158 12900.90 312.32 54874.15 88888.00 2013-06-07 01:37:23.375 158 12900.92 312.40 54874.15 88888.00 2013-06-07 01:37:23.500 158 12900.95 312.48 54874.15 88888.00 2013-06-07 01:37:23.625 158 12900.90 312.57 54874.18 88888.00 2013-06-07 01:37:23.750 158 12900.92 312.68 54874.20 88888.00 2013-06-07 01:37:23.875 158 12900.98 312.75 54874.20 88888.00 2013-06-07 01:37:24.000 158 12900.98 312.77 54874.15 88888.00 2013-06-07 01:37:24.125 158 12900.98 312.85 54874.18 88888.00 2013-06-07 01:37:24.250 158 12901.00 312.93 54874.22 88888.00 2013-06-07 01:37:24.375 158 12901.05 313.05 54874.25 88888.00 2013-06-07 01:37:24.500 158 12901.02 313.10 54874.22 88888.00 2013-06-07 01:37:24.625 158 12901.02 313.18 54874.20 88888.00 2013-06-07 01:37:24.750 158 12901.08 313.27 54874.22 88888.00 2013-06-07 01:37:24.875 158 12901.08 313.38 54874.22 88888.00 2013-06-07 01:37:25.000 158 12901.02 313.45 54874.22 88888.00 2013-06-07 01:37:25.125 158 12901.08 313.57 54874.28 88888.00 2013-06-07 01:37:25.250 158 12901.10 313.60 54874.28 88888.00 2013-06-07 01:37:25.375 158 12900.98 313.65 54874.22 88888.00 2013-06-07 01:37:25.500 158 12901.00 313.75 54874.22 88888.00 2013-06-07 01:37:25.625 158 12901.10 313.88 54874.22 88888.00 2013-06-07 01:37:25.750 158 12901.05 313.98 54874.22 88888.00 2013-06-07 01:37:25.875 158 12901.00 314.05 54874.22 88888.00 2013-06-07 01:37:26.000 158 12901.02 314.12 54874.28 88888.00 2013-06-07 01:37:26.125 158 12901.12 314.25 54874.30 88888.00 2013-06-07 01:37:26.250 158 12901.10 314.32 54874.28 88888.00 2013-06-07 01:37:26.375 158 12901.10 314.38 54874.28 88888.00 2013-06-07 01:37:26.500 158 12901.17 314.50 54874.30 88888.00 2013-06-07 01:37:26.625 158 12901.23 314.60 54874.38 88888.00 2013-06-07 01:37:26.750 158 12901.25 314.68 54874.38 88888.00 2013-06-07 01:37:26.875 158 12901.17 314.77 54874.35 88888.00 2013-06-07 01:37:27.000 158 12901.12 314.82 54874.35 88888.00 2013-06-07 01:37:27.125 158 12901.15 314.93 54874.38 88888.00 2013-06-07 01:37:27.250 158 12901.20 315.02 54874.43 88888.00 2013-06-07 01:37:27.375 158 12901.17 315.05 54874.38 88888.00 2013-06-07 01:37:27.500 158 12901.17 315.12 54874.35 88888.00 2013-06-07 01:37:27.625 158 12901.12 315.25 54874.38 88888.00 2013-06-07 01:37:27.750 158 12901.10 315.35 54874.43 88888.00 2013-06-07 01:37:27.875 158 12901.10 315.40 54874.43 88888.00 2013-06-07 01:37:28.000 158 12901.15 315.48 54874.40 88888.00 2013-06-07 01:37:28.125 158 12901.20 315.52 54874.40 88888.00 2013-06-07 01:37:28.250 158 12901.25 315.57 54874.40 88888.00 2013-06-07 01:37:28.375 158 12901.20 315.62 54874.45 88888.00 2013-06-07 01:37:28.500 158 12901.20 315.73 54874.45 88888.00 2013-06-07 01:37:28.625 158 12901.27 315.82 54874.45 88888.00 2013-06-07 01:37:28.750 158 12901.30 315.85 54874.40 88888.00 2013-06-07 01:37:28.875 158 12901.17 315.85 54874.38 88888.00 2013-06-07 01:37:29.000 158 12901.17 315.98 54874.40 88888.00 2013-06-07 01:37:29.125 158 12901.20 316.07 54874.45 88888.00 2013-06-07 01:37:29.250 158 12901.20 316.12 54874.45 88888.00 2013-06-07 01:37:29.375 158 12901.25 316.20 54874.45 88888.00 2013-06-07 01:37:29.500 158 12901.30 316.32 54874.50 88888.00 2013-06-07 01:37:29.625 158 12901.35 316.40 54874.53 88888.00 2013-06-07 01:37:29.750 158 12901.35 316.48 54874.53 88888.00 2013-06-07 01:37:29.875 158 12901.30 316.50 54874.53 88888.00 2013-06-07 01:37:30.000 158 12901.27 316.57 54874.53 88888.00 2013-06-07 01:37:30.125 158 12901.40 316.68 54874.50 88888.00 2013-06-07 01:37:30.250 158 12901.38 316.73 54874.53 88888.00 2013-06-07 01:37:30.375 158 12901.30 316.77 54874.53 88888.00 2013-06-07 01:37:30.500 158 12901.27 316.85 54874.55 88888.00 2013-06-07 01:37:30.625 158 12901.35 316.93 54874.55 88888.00 2013-06-07 01:37:30.750 158 12901.45 317.02 54874.55 88888.00 2013-06-07 01:37:30.875 158 12901.50 317.15 54874.57 88888.00 2013-06-07 01:37:31.000 158 12901.45 317.18 54874.55 88888.00 2013-06-07 01:37:31.125 158 12901.48 317.23 54874.57 88888.00 2013-06-07 01:37:31.250 158 12901.42 317.30 54874.60 88888.00 2013-06-07 01:37:31.375 158 12901.48 317.35 54874.57 88888.00 2013-06-07 01:37:31.500 158 12901.50 317.45 54874.55 88888.00 2013-06-07 01:37:31.625 158 12901.52 317.55 54874.57 88888.00 2013-06-07 01:37:31.750 158 12901.52 317.65 54874.57 88888.00 2013-06-07 01:37:31.875 158 12901.52 317.70 54874.60 88888.00 2013-06-07 01:37:32.000 158 12901.50 317.75 54874.57 88888.00 2013-06-07 01:37:32.125 158 12901.50 317.80 54874.57 88888.00 2013-06-07 01:37:32.250 158 12901.50 317.95 54874.62 88888.00 2013-06-07 01:37:32.375 158 12901.62 318.05 54874.68 88888.00 2013-06-07 01:37:32.500 158 12901.65 318.12 54874.65 88888.00 2013-06-07 01:37:32.625 158 12901.62 318.20 54874.70 88888.00 2013-06-07 01:37:32.750 158 12901.65 318.27 54874.70 88888.00 2013-06-07 01:37:32.875 158 12901.65 318.30 54874.70 88888.00 2013-06-07 01:37:33.000 158 12901.73 318.38 54874.70 88888.00 2013-06-07 01:37:33.125 158 12901.70 318.48 54874.72 88888.00 2013-06-07 01:37:33.250 158 12901.62 318.57 54874.75 88888.00 2013-06-07 01:37:33.375 158 12901.67 318.70 54874.80 88888.00 2013-06-07 01:37:33.500 158 12901.70 318.73 54874.78 88888.00 2013-06-07 01:37:33.625 158 12901.70 318.77 54874.78 88888.00 2013-06-07 01:37:33.750 158 12901.73 318.90 54874.78 88888.00 2013-06-07 01:37:33.875 158 12901.67 318.93 54874.72 88888.00 2013-06-07 01:37:34.000 158 12901.67 319.00 54874.75 88888.00 2013-06-07 01:37:34.125 158 12901.65 319.05 54874.72 88888.00 2013-06-07 01:37:34.250 158 12901.67 319.12 54874.72 88888.00 2013-06-07 01:37:34.375 158 12901.75 319.18 54874.72 88888.00 2013-06-07 01:37:34.500 158 12901.83 319.23 54874.75 88888.00 2013-06-07 01:37:34.625 158 12901.83 319.30 54874.78 88888.00 2013-06-07 01:37:34.750 158 12901.80 319.43 54874.78 88888.00 2013-06-07 01:37:34.875 158 12901.83 319.52 54874.78 88888.00 2013-06-07 01:37:35.000 158 12901.88 319.57 54874.78 88888.00 2013-06-07 01:37:35.125 158 12901.92 319.65 54874.82 88888.00 2013-06-07 01:37:35.250 158 12901.90 319.73 54874.80 88888.00 2013-06-07 01:37:35.375 158 12901.88 319.75 54874.80 88888.00 2013-06-07 01:37:35.500 158 12901.90 319.80 54874.80 88888.00 2013-06-07 01:37:35.625 158 12901.90 319.90 54874.80 88888.00 2013-06-07 01:37:35.750 158 12901.92 319.95 54874.82 88888.00 2013-06-07 01:37:35.875 158 12902.00 320.02 54874.82 88888.00 2013-06-07 01:37:36.000 158 12902.02 320.10 54874.85 88888.00 2013-06-07 01:37:36.125 158 12902.00 320.15 54874.85 88888.00 2013-06-07 01:37:36.250 158 12901.95 320.20 54874.85 88888.00 2013-06-07 01:37:36.375 158 12901.95 320.23 54874.85 88888.00 2013-06-07 01:37:36.500 158 12901.90 320.30 54874.88 88888.00 2013-06-07 01:37:36.625 158 12901.90 320.40 54874.82 88888.00 2013-06-07 01:37:36.750 158 12902.00 320.45 54874.85 88888.00 2013-06-07 01:37:36.875 158 12902.05 320.48 54874.85 88888.00 2013-06-07 01:37:37.000 158 12902.05 320.52 54874.82 88888.00 2013-06-07 01:37:37.125 158 12902.05 320.57 54874.88 88888.00 2013-06-07 01:37:37.250 158 12902.08 320.65 54874.85 88888.00 2013-06-07 01:37:37.375 158 12902.10 320.73 54874.85 88888.00 2013-06-07 01:37:37.500 158 12902.12 320.80 54874.85 88888.00 2013-06-07 01:37:37.625 158 12902.20 320.82 54874.85 88888.00 2013-06-07 01:37:37.750 158 12902.27 320.90 54874.90 88888.00 2013-06-07 01:37:37.875 158 12902.30 320.95 54874.95 88888.00 2013-06-07 01:37:38.000 158 12902.25 320.93 54874.88 88888.00 2013-06-07 01:37:38.125 158 12902.30 321.07 54874.93 88888.00 2013-06-07 01:37:38.250 158 12902.23 321.10 54874.93 88888.00 2013-06-07 01:37:38.375 158 12902.23 321.12 54874.88 88888.00 2013-06-07 01:37:38.500 158 12902.25 321.20 54874.93 88888.00 2013-06-07 01:37:38.625 158 12902.27 321.30 54874.97 88888.00 2013-06-07 01:37:38.750 158 12902.30 321.40 54875.00 88888.00 2013-06-07 01:37:38.875 158 12902.33 321.48 54875.03 88888.00 2013-06-07 01:37:39.000 158 12902.35 321.48 54874.97 88888.00 2013-06-07 01:37:39.125 158 12902.35 321.52 54874.97 88888.00 2013-06-07 01:37:39.250 158 12902.35 321.65 54875.03 88888.00 2013-06-07 01:37:39.375 158 12902.38 321.70 54875.05 88888.00 2013-06-07 01:37:39.500 158 12902.40 321.70 54875.03 88888.00 2013-06-07 01:37:39.625 158 12902.48 321.77 54875.03 88888.00 2013-06-07 01:37:39.750 158 12902.50 321.88 54875.05 88888.00 2013-06-07 01:37:39.875 158 12902.48 321.95 54875.05 88888.00 2013-06-07 01:37:40.000 158 12902.50 322.02 54875.05 88888.00 2013-06-07 01:37:40.125 158 12902.55 322.07 54875.05 88888.00 2013-06-07 01:37:40.250 158 12902.55 322.10 54875.03 88888.00 2013-06-07 01:37:40.375 158 12902.55 322.15 54875.05 88888.00 2013-06-07 01:37:40.500 158 12902.58 322.25 54875.10 88888.00 2013-06-07 01:37:40.625 158 12902.62 322.35 54875.10 88888.00 2013-06-07 01:37:40.750 158 12902.67 322.38 54875.07 88888.00 2013-06-07 01:37:40.875 158 12902.65 322.43 54875.07 88888.00 2013-06-07 01:37:41.000 158 12902.58 322.50 54875.05 88888.00 2013-06-07 01:37:41.125 158 12902.60 322.57 54875.07 88888.00 2013-06-07 01:37:41.250 158 12902.67 322.62 54875.07 88888.00 2013-06-07 01:37:41.375 158 12902.70 322.70 54875.10 88888.00 2013-06-07 01:37:41.500 158 12902.73 322.77 54875.10 88888.00 2013-06-07 01:37:41.625 158 12902.77 322.85 54875.10 88888.00 2013-06-07 01:37:41.750 158 12902.80 322.93 54875.07 88888.00 2013-06-07 01:37:41.875 158 12902.80 322.95 54875.10 88888.00 2013-06-07 01:37:42.000 158 12902.85 323.02 54875.12 88888.00 2013-06-07 01:37:42.125 158 12902.75 323.10 54875.18 88888.00 2013-06-07 01:37:42.250 158 12902.70 323.10 54875.12 88888.00 2013-06-07 01:37:42.375 158 12902.75 323.12 54875.10 88888.00 2013-06-07 01:37:42.500 158 12902.77 323.23 54875.10 88888.00 2013-06-07 01:37:42.625 158 12902.80 323.30 54875.12 88888.00 2013-06-07 01:37:42.750 158 12902.85 323.35 54875.10 88888.00 2013-06-07 01:37:42.875 158 12902.80 323.35 54875.10 88888.00 2013-06-07 01:37:43.000 158 12902.83 323.43 54875.10 88888.00 2013-06-07 01:37:43.125 158 12903.00 323.52 54875.10 88888.00 2013-06-07 01:37:43.250 158 12902.95 323.60 54875.18 88888.00 2013-06-07 01:37:43.375 158 12902.98 323.70 54875.20 88888.00 2013-06-07 01:37:43.500 158 12902.98 323.77 54875.20 88888.00 2013-06-07 01:37:43.625 158 12902.92 323.77 54875.18 88888.00 2013-06-07 01:37:43.750 158 12903.00 323.85 54875.20 88888.00 2013-06-07 01:37:43.875 158 12903.10 323.90 54875.18 88888.00 2013-06-07 01:37:44.000 158 12903.05 323.93 54875.15 88888.00 2013-06-07 01:37:44.125 158 12903.05 323.98 54875.20 88888.00 2013-06-07 01:37:44.250 158 12903.05 324.05 54875.22 88888.00 2013-06-07 01:37:44.375 158 12903.05 324.10 54875.20 88888.00 2013-06-07 01:37:44.500 158 12903.05 324.18 54875.20 88888.00 2013-06-07 01:37:44.625 158 12903.10 324.20 54875.18 88888.00 2013-06-07 01:37:44.750 158 12903.20 324.32 54875.22 88888.00 2013-06-07 01:37:44.875 158 12903.23 324.38 54875.25 88888.00 2013-06-07 01:37:45.000 158 12903.23 324.45 54875.25 88888.00 2013-06-07 01:37:45.125 158 12903.20 324.55 54875.25 88888.00 2013-06-07 01:37:45.250 158 12903.20 324.57 54875.25 88888.00 2013-06-07 01:37:45.375 158 12903.25 324.65 54875.25 88888.00 2013-06-07 01:37:45.500 158 12903.30 324.70 54875.25 88888.00 2013-06-07 01:37:45.625 158 12903.30 324.75 54875.28 88888.00 2013-06-07 01:37:45.750 158 12903.33 324.82 54875.30 88888.00 2013-06-07 01:37:45.875 158 12903.27 324.85 54875.28 88888.00 2013-06-07 01:37:46.000 158 12903.35 324.88 54875.25 88888.00 2013-06-07 01:37:46.125 158 12903.48 324.98 54875.30 88888.00 2013-06-07 01:37:46.250 158 12903.52 325.02 54875.30 88888.00 2013-06-07 01:37:46.375 158 12903.42 325.05 54875.25 88888.00 2013-06-07 01:37:46.500 158 12903.35 325.07 54875.25 88888.00 2013-06-07 01:37:46.625 158 12903.42 325.15 54875.28 88888.00 2013-06-07 01:37:46.750 158 12903.52 325.25 54875.30 88888.00 2013-06-07 01:37:46.875 158 12903.62 325.32 54875.32 88888.00 2013-06-07 01:37:47.000 158 12903.62 325.32 54875.30 88888.00 2013-06-07 01:37:47.125 158 12903.65 325.35 54875.30 88888.00 2013-06-07 01:37:47.250 158 12903.70 325.40 54875.32 88888.00 2013-06-07 01:37:47.375 158 12903.77 325.48 54875.35 88888.00 2013-06-07 01:37:47.500 158 12903.77 325.52 54875.32 88888.00 2013-06-07 01:37:47.625 158 12903.83 325.55 54875.32 88888.00 2013-06-07 01:37:47.750 158 12903.88 325.60 54875.32 88888.00 2013-06-07 01:37:47.875 158 12903.88 325.65 54875.35 88888.00 2013-06-07 01:37:48.000 158 12903.88 325.70 54875.32 88888.00 2013-06-07 01:37:48.125 158 12903.88 325.73 54875.35 88888.00 2013-06-07 01:37:48.250 158 12903.83 325.73 54875.32 88888.00 2013-06-07 01:37:48.375 158 12903.85 325.73 54875.30 88888.00 2013-06-07 01:37:48.500 158 12903.95 325.82 54875.30 88888.00 2013-06-07 01:37:48.625 158 12904.00 325.85 54875.28 88888.00 2013-06-07 01:37:48.750 158 12904.05 325.88 54875.32 88888.00 2013-06-07 01:37:48.875 158 12904.12 325.95 54875.35 88888.00 2013-06-07 01:37:49.000 158 12904.12 325.95 54875.32 88888.00 2013-06-07 01:37:49.125 158 12904.12 326.00 54875.35 88888.00 2013-06-07 01:37:49.250 158 12904.12 326.07 54875.38 88888.00 2013-06-07 01:37:49.375 158 12904.17 326.15 54875.40 88888.00 2013-06-07 01:37:49.500 158 12904.17 326.15 54875.40 88888.00 2013-06-07 01:37:49.625 158 12904.17 326.18 54875.43 88888.00 2013-06-07 01:37:49.750 158 12904.20 326.25 54875.43 88888.00 2013-06-07 01:37:49.875 158 12904.23 326.27 54875.40 88888.00 2013-06-07 01:37:50.000 158 12904.15 326.27 54875.40 88888.00 2013-06-07 01:37:50.125 158 12904.15 326.35 54875.40 88888.00 2013-06-07 01:37:50.250 158 12904.25 326.35 54875.38 88888.00 2013-06-07 01:37:50.375 158 12904.35 326.40 54875.40 88888.00 2013-06-07 01:37:50.500 158 12904.42 326.45 54875.40 88888.00 2013-06-07 01:37:50.625 158 12904.40 326.48 54875.40 88888.00 2013-06-07 01:37:50.750 158 12904.38 326.55 54875.45 88888.00 2013-06-07 01:37:50.875 158 12904.38 326.57 54875.45 88888.00 2013-06-07 01:37:51.000 158 12904.40 326.57 54875.45 88888.00 2013-06-07 01:37:51.125 158 12904.38 326.60 54875.45 88888.00 2013-06-07 01:37:51.250 158 12904.33 326.62 54875.47 88888.00 2013-06-07 01:37:51.375 158 12904.35 326.70 54875.50 88888.00 2013-06-07 01:37:51.500 158 12904.38 326.75 54875.50 88888.00 2013-06-07 01:37:51.625 158 12904.42 326.77 54875.47 88888.00 2013-06-07 01:37:51.750 158 12904.52 326.85 54875.53 88888.00 2013-06-07 01:37:51.875 158 12904.60 326.88 54875.53 88888.00 2013-06-07 01:37:52.000 158 12904.55 326.85 54875.47 88888.00 2013-06-07 01:37:52.125 158 12904.52 326.88 54875.50 88888.00 2013-06-07 01:37:52.250 158 12904.55 326.95 54875.55 88888.00 2013-06-07 01:37:52.375 158 12904.65 327.00 54875.55 88888.00 2013-06-07 01:37:52.500 158 12904.62 327.05 54875.55 88888.00 2013-06-07 01:37:52.625 158 12904.62 327.07 54875.55 88888.00 2013-06-07 01:37:52.750 158 12904.67 327.10 54875.53 88888.00 2013-06-07 01:37:52.875 158 12904.70 327.15 54875.55 88888.00 2013-06-07 01:37:53.000 158 12904.70 327.18 54875.60 88888.00 2013-06-07 01:37:53.125 158 12904.75 327.23 54875.60 88888.00 2013-06-07 01:37:53.250 158 12904.75 327.25 54875.60 88888.00 2013-06-07 01:37:53.375 158 12904.80 327.27 54875.62 88888.00 2013-06-07 01:37:53.500 158 12904.83 327.30 54875.60 88888.00 2013-06-07 01:37:53.625 158 12904.77 327.32 54875.57 88888.00 2013-06-07 01:37:53.750 158 12904.77 327.35 54875.60 88888.00 2013-06-07 01:37:53.875 158 12904.80 327.40 54875.62 88888.00 2013-06-07 01:37:54.000 158 12904.80 327.43 54875.60 88888.00 2013-06-07 01:37:54.125 158 12904.70 327.45 54875.60 88888.00 2013-06-07 01:37:54.250 158 12904.73 327.50 54875.62 88888.00 2013-06-07 01:37:54.375 158 12904.83 327.52 54875.65 88888.00 2013-06-07 01:37:54.500 158 12904.90 327.55 54875.62 88888.00 2013-06-07 01:37:54.625 158 12904.83 327.55 54875.65 88888.00 2013-06-07 01:37:54.750 158 12904.77 327.60 54875.62 88888.00 2013-06-07 01:37:54.875 158 12904.85 327.57 54875.60 88888.00 2013-06-07 01:37:55.000 158 12904.98 327.68 54875.60 88888.00 2013-06-07 01:37:55.125 158 12904.98 327.70 54875.62 88888.00 2013-06-07 01:37:55.250 158 12905.00 327.75 54875.62 88888.00 2013-06-07 01:37:55.375 158 12905.10 327.80 54875.68 88888.00 2013-06-07 01:37:55.500 158 12905.15 327.80 54875.65 88888.00 2013-06-07 01:37:55.625 158 12905.20 327.82 54875.65 88888.00 2013-06-07 01:37:55.750 158 12905.15 327.90 54875.70 88888.00 2013-06-07 01:37:55.875 158 12905.20 327.95 54875.70 88888.00 2013-06-07 01:37:56.000 158 12905.20 327.93 54875.65 88888.00 2013-06-07 01:37:56.125 158 12905.15 327.93 54875.65 88888.00 2013-06-07 01:37:56.250 158 12905.17 327.95 54875.68 88888.00 2013-06-07 01:37:56.375 158 12905.23 328.00 54875.70 88888.00 2013-06-07 01:37:56.500 158 12905.25 328.05 54875.72 88888.00 2013-06-07 01:37:56.625 158 12905.27 328.05 54875.75 88888.00 2013-06-07 01:37:56.750 158 12905.27 328.07 54875.80 88888.00 2013-06-07 01:37:56.875 158 12905.27 328.10 54875.82 88888.00 2013-06-07 01:37:57.000 158 12905.33 328.12 54875.80 88888.00 2013-06-07 01:37:57.125 158 12905.35 328.10 54875.75 88888.00 2013-06-07 01:37:57.250 158 12905.38 328.15 54875.78 88888.00 2013-06-07 01:37:57.375 158 12905.48 328.23 54875.85 88888.00 2013-06-07 01:37:57.500 158 12905.50 328.25 54875.85 88888.00 2013-06-07 01:37:57.625 158 12905.52 328.23 54875.80 88888.00 2013-06-07 01:37:57.750 158 12905.52 328.25 54875.82 88888.00 2013-06-07 01:37:57.875 158 12905.42 328.27 54875.80 88888.00 2013-06-07 01:37:58.000 158 12905.35 328.30 54875.82 88888.00 2013-06-07 01:37:58.125 158 12905.33 328.30 54875.85 88888.00 2013-06-07 01:37:58.250 158 12905.35 328.32 54875.88 88888.00 2013-06-07 01:37:58.375 158 12905.48 328.38 54875.90 88888.00 2013-06-07 01:37:58.500 158 12905.52 328.43 54875.90 88888.00 2013-06-07 01:37:58.625 158 12905.55 328.43 54875.90 88888.00 2013-06-07 01:37:58.750 158 12905.60 328.45 54875.88 88888.00 2013-06-07 01:37:58.875 158 12905.65 328.43 54875.88 88888.00 2013-06-07 01:37:59.000 158 12905.62 328.40 54875.88 88888.00 2013-06-07 01:37:59.125 158 12905.67 328.48 54875.93 88888.00 2013-06-07 01:37:59.250 158 12905.67 328.50 54875.93 88888.00 2013-06-07 01:37:59.375 158 12905.62 328.48 54875.93 88888.00 2013-06-07 01:37:59.500 158 12905.65 328.48 54875.93 88888.00 2013-06-07 01:37:59.625 158 12905.77 328.55 54875.97 88888.00 2013-06-07 01:37:59.750 158 12905.80 328.55 54875.93 88888.00 2013-06-07 01:37:59.875 158 12905.80 328.50 54875.95 88888.00 2013-06-07 01:38:00.000 158 12905.77 328.57 54875.97 88888.00 2013-06-07 01:38:00.125 158 12905.75 328.60 54876.00 88888.00 2013-06-07 01:38:00.250 158 12905.75 328.60 54875.97 88888.00 2013-06-07 01:38:00.375 158 12905.75 328.57 54875.95 88888.00 2013-06-07 01:38:00.500 158 12905.77 328.57 54875.95 88888.00 2013-06-07 01:38:00.625 158 12905.85 328.57 54875.95 88888.00 2013-06-07 01:38:00.750 158 12905.88 328.55 54875.97 88888.00 2013-06-07 01:38:00.875 158 12905.88 328.55 54876.00 88888.00 2013-06-07 01:38:01.000 158 12905.88 328.57 54876.03 88888.00 2013-06-07 01:38:01.125 158 12905.92 328.65 54876.05 88888.00 2013-06-07 01:38:01.250 158 12905.98 328.68 54876.03 88888.00 2013-06-07 01:38:01.375 158 12906.00 328.70 54876.03 88888.00 2013-06-07 01:38:01.500 158 12905.95 328.65 54876.00 88888.00 2013-06-07 01:38:01.625 158 12905.92 328.65 54876.03 88888.00 2013-06-07 01:38:01.750 158 12905.98 328.68 54876.03 88888.00 2013-06-07 01:38:01.875 158 12906.00 328.70 54876.03 88888.00 2013-06-07 01:38:02.000 158 12906.00 328.68 54876.03 88888.00 2013-06-07 01:38:02.125 158 12906.00 328.65 54876.00 88888.00 2013-06-07 01:38:02.250 158 12906.05 328.68 54876.05 88888.00 2013-06-07 01:38:02.375 158 12906.15 328.70 54876.05 88888.00 2013-06-07 01:38:02.500 158 12906.10 328.70 54876.07 88888.00 2013-06-07 01:38:02.625 158 12906.10 328.73 54876.12 88888.00 2013-06-07 01:38:02.750 158 12906.08 328.73 54876.15 88888.00 2013-06-07 01:38:02.875 158 12906.10 328.75 54876.18 88888.00 2013-06-07 01:38:03.000 158 12906.12 328.73 54876.18 88888.00 2013-06-07 01:38:03.125 158 12906.15 328.73 54876.15 88888.00 2013-06-07 01:38:03.250 158 12906.17 328.75 54876.18 88888.00 2013-06-07 01:38:03.375 158 12906.25 328.75 54876.18 88888.00 2013-06-07 01:38:03.500 158 12906.33 328.75 54876.18 88888.00 2013-06-07 01:38:03.625 158 12906.33 328.73 54876.18 88888.00 2013-06-07 01:38:03.750 158 12906.30 328.73 54876.20 88888.00 2013-06-07 01:38:03.875 158 12906.35 328.70 54876.20 88888.00 2013-06-07 01:38:04.000 158 12906.30 328.68 54876.18 88888.00 2013-06-07 01:38:04.125 158 12906.27 328.70 54876.20 88888.00 2013-06-07 01:38:04.250 158 12906.27 328.70 54876.22 88888.00 2013-06-07 01:38:04.375 158 12906.38 328.70 54876.25 88888.00 2013-06-07 01:38:04.500 158 12906.38 328.73 54876.25 88888.00 2013-06-07 01:38:04.625 158 12906.35 328.70 54876.28 88888.00 2013-06-07 01:38:04.750 158 12906.38 328.70 54876.25 88888.00 2013-06-07 01:38:04.875 158 12906.40 328.73 54876.28 88888.00 2013-06-07 01:38:05.000 158 12906.48 328.75 54876.32 88888.00 2013-06-07 01:38:05.125 158 12906.52 328.75 54876.32 88888.00 2013-06-07 01:38:05.250 158 12906.48 328.73 54876.35 88888.00 2013-06-07 01:38:05.375 158 12906.45 328.70 54876.35 88888.00 2013-06-07 01:38:05.500 158 12906.50 328.70 54876.32 88888.00 2013-06-07 01:38:05.625 158 12906.55 328.73 54876.35 88888.00 2013-06-07 01:38:05.750 158 12906.55 328.73 54876.38 88888.00 2013-06-07 01:38:05.875 158 12906.52 328.73 54876.38 88888.00 2013-06-07 01:38:06.000 158 12906.65 328.70 54876.40 88888.00 2013-06-07 01:38:06.125 158 12906.65 328.70 54876.43 88888.00 2013-06-07 01:38:06.250 158 12906.55 328.62 54876.40 88888.00 2013-06-07 01:38:06.375 158 12906.55 328.62 54876.40 88888.00 2013-06-07 01:38:06.500 158 12906.55 328.62 54876.40 88888.00 2013-06-07 01:38:06.625 158 12906.62 328.65 54876.40 88888.00 2013-06-07 01:38:06.750 158 12906.65 328.62 54876.40 88888.00 2013-06-07 01:38:06.875 158 12906.65 328.65 54876.43 88888.00 2013-06-07 01:38:07.000 158 12906.67 328.65 54876.47 88888.00 2013-06-07 01:38:07.125 158 12906.73 328.62 54876.47 88888.00 2013-06-07 01:38:07.250 158 12906.73 328.60 54876.47 88888.00 2013-06-07 01:38:07.375 158 12906.73 328.60 54876.47 88888.00 2013-06-07 01:38:07.500 158 12906.73 328.57 54876.47 88888.00 2013-06-07 01:38:07.625 158 12906.73 328.57 54876.53 88888.00 2013-06-07 01:38:07.750 158 12906.73 328.57 54876.53 88888.00 2013-06-07 01:38:07.875 158 12906.70 328.52 54876.53 88888.00 2013-06-07 01:38:08.000 158 12906.65 328.48 54876.50 88888.00 2013-06-07 01:38:08.125 158 12906.70 328.50 54876.55 88888.00 2013-06-07 01:38:08.250 158 12906.75 328.45 54876.57 88888.00 2013-06-07 01:38:08.375 158 12906.80 328.43 54876.55 88888.00 2013-06-07 01:38:08.500 158 12906.85 328.40 54876.60 88888.00 2013-06-07 01:38:08.625 158 12906.88 328.40 54876.60 88888.00 2013-06-07 01:38:08.750 158 12906.85 328.40 54876.60 88888.00 2013-06-07 01:38:08.875 158 12906.88 328.35 54876.57 88888.00 2013-06-07 01:38:09.000 158 12906.92 328.40 54876.60 88888.00 2013-06-07 01:38:09.125 158 12906.95 328.40 54876.62 88888.00 2013-06-07 01:38:09.250 158 12906.92 328.32 54876.65 88888.00 2013-06-07 01:38:09.375 158 12906.98 328.32 54876.68 88888.00 2013-06-07 01:38:09.500 158 12906.95 328.32 54876.72 88888.00 2013-06-07 01:38:09.625 158 12906.90 328.32 54876.70 88888.00 2013-06-07 01:38:09.750 158 12907.02 328.27 54876.70 88888.00 2013-06-07 01:38:09.875 158 12907.10 328.20 54876.70 88888.00 2013-06-07 01:38:10.000 158 12907.12 328.15 54876.68 88888.00 2013-06-07 01:38:10.125 158 12907.12 328.10 54876.65 88888.00 2013-06-07 01:38:10.250 158 12907.08 328.10 54876.70 88888.00 2013-06-07 01:38:10.375 158 12907.10 328.12 54876.72 88888.00 2013-06-07 01:38:10.500 158 12907.15 328.15 54876.78 88888.00 2013-06-07 01:38:10.625 158 12907.17 328.15 54876.78 88888.00 2013-06-07 01:38:10.750 158 12907.10 328.07 54876.75 88888.00 2013-06-07 01:38:10.875 158 12907.10 328.02 54876.78 88888.00 2013-06-07 01:38:11.000 158 12907.12 327.98 54876.78 88888.00 2013-06-07 01:38:11.125 158 12907.17 328.00 54876.78 88888.00 2013-06-07 01:38:11.250 158 12907.17 327.95 54876.78 88888.00 2013-06-07 01:38:11.375 158 12907.17 327.93 54876.78 88888.00 2013-06-07 01:38:11.500 158 12907.17 327.90 54876.82 88888.00 2013-06-07 01:38:11.625 158 12907.23 327.88 54876.78 88888.00 2013-06-07 01:38:11.750 158 12907.27 327.88 54876.80 88888.00 2013-06-07 01:38:11.875 158 12907.25 327.88 54876.82 88888.00 2013-06-07 01:38:12.000 158 12907.25 327.85 54876.88 88888.00 2013-06-07 01:38:12.125 158 12907.27 327.82 54876.88 88888.00 2013-06-07 01:38:12.250 158 12907.23 327.77 54876.90 88888.00 2013-06-07 01:38:12.375 158 12907.23 327.80 54876.93 88888.00 2013-06-07 01:38:12.500 158 12907.20 327.73 54876.90 88888.00 2013-06-07 01:38:12.625 158 12907.20 327.68 54876.85 88888.00 2013-06-07 01:38:12.750 158 12907.25 327.65 54876.88 88888.00 2013-06-07 01:38:12.875 158 12907.25 327.60 54876.88 88888.00 2013-06-07 01:38:13.000 158 12907.27 327.52 54876.90 88888.00 2013-06-07 01:38:13.125 158 12907.33 327.52 54876.85 88888.00 2013-06-07 01:38:13.250 158 12907.30 327.48 54876.88 88888.00 2013-06-07 01:38:13.375 158 12907.33 327.52 54876.95 88888.00 2013-06-07 01:38:13.500 158 12907.33 327.50 54876.95 88888.00 2013-06-07 01:38:13.625 158 12907.27 327.45 54876.90 88888.00 2013-06-07 01:38:13.750 158 12907.25 327.43 54876.93 88888.00 2013-06-07 01:38:13.875 158 12907.23 327.40 54876.95 88888.00 2013-06-07 01:38:14.000 158 12907.30 327.32 54876.95 88888.00 2013-06-07 01:38:14.125 158 12907.35 327.30 54876.97 88888.00 2013-06-07 01:38:14.250 158 12907.35 327.27 54877.00 88888.00 2013-06-07 01:38:14.375 158 12907.38 327.32 54877.05 88888.00 2013-06-07 01:38:14.500 158 12907.45 327.32 54877.10 88888.00 2013-06-07 01:38:14.625 158 12907.48 327.27 54877.07 88888.00 2013-06-07 01:38:14.750 158 12907.45 327.20 54877.05 88888.00 2013-06-07 01:38:14.875 158 12907.45 327.15 54877.07 88888.00 2013-06-07 01:38:15.000 158 12907.45 327.12 54877.07 88888.00 2013-06-07 01:38:15.125 158 12907.45 327.12 54877.07 88888.00 2013-06-07 01:38:15.250 158 12907.50 327.07 54877.10 88888.00 2013-06-07 01:38:15.375 158 12907.52 327.05 54877.10 88888.00 2013-06-07 01:38:15.500 158 12907.58 327.00 54877.12 88888.00 2013-06-07 01:38:15.625 158 12907.52 326.98 54877.12 88888.00 2013-06-07 01:38:15.750 158 12907.55 326.98 54877.18 88888.00 2013-06-07 01:38:15.875 158 12907.55 326.93 54877.18 88888.00 2013-06-07 01:38:16.000 158 12907.55 326.85 54877.18 88888.00 2013-06-07 01:38:16.125 158 12907.52 326.82 54877.20 88888.00 2013-06-07 01:38:16.250 158 12907.50 326.77 54877.22 88888.00 2013-06-07 01:38:16.375 158 12907.50 326.75 54877.22 88888.00 2013-06-07 01:38:16.500 158 12907.50 326.75 54877.25 88888.00 2013-06-07 01:38:16.625 158 12907.50 326.70 54877.28 88888.00 2013-06-07 01:38:16.750 158 12907.55 326.68 54877.32 88888.00 2013-06-07 01:38:16.875 158 12907.60 326.62 54877.32 88888.00 2013-06-07 01:38:17.000 158 12907.67 326.52 54877.30 88888.00 2013-06-07 01:38:17.125 158 12907.60 326.48 54877.28 88888.00 2013-06-07 01:38:17.250 158 12907.55 326.48 54877.32 88888.00 2013-06-07 01:38:17.375 158 12907.62 326.50 54877.38 88888.00 2013-06-07 01:38:17.500 158 12907.58 326.48 54877.35 88888.00 2013-06-07 01:38:17.625 158 12907.60 326.40 54877.35 88888.00 2013-06-07 01:38:17.750 158 12907.73 326.35 54877.35 88888.00 2013-06-07 01:38:17.875 158 12907.73 326.30 54877.38 88888.00 2013-06-07 01:38:18.000 158 12907.62 326.27 54877.40 88888.00 2013-06-07 01:38:18.125 158 12907.55 326.25 54877.40 88888.00 2013-06-07 01:38:18.250 158 12907.58 326.15 54877.40 88888.00 2013-06-07 01:38:18.375 158 12907.62 326.12 54877.40 88888.00 2013-06-07 01:38:18.500 158 12907.70 326.12 54877.43 88888.00 2013-06-07 01:38:18.625 158 12907.73 326.07 54877.43 88888.00 2013-06-07 01:38:18.750 158 12907.70 326.05 54877.43 88888.00 2013-06-07 01:38:18.875 158 12907.65 326.00 54877.45 88888.00 2013-06-07 01:38:19.000 158 12907.70 325.98 54877.47 88888.00 2013-06-07 01:38:19.125 158 12907.75 325.95 54877.53 88888.00 2013-06-07 01:38:19.250 158 12907.75 325.93 54877.53 88888.00 2013-06-07 01:38:19.375 158 12907.62 325.85 54877.47 88888.00 2013-06-07 01:38:19.500 158 12907.58 325.77 54877.50 88888.00 2013-06-07 01:38:19.625 158 12907.62 325.75 54877.50 88888.00 2013-06-07 01:38:19.750 158 12907.58 325.70 54877.50 88888.00 2013-06-07 01:38:19.875 158 12907.52 325.70 54877.55 88888.00 2013-06-07 01:38:20.000 158 12907.62 325.62 54877.55 88888.00 2013-06-07 01:38:20.125 158 12907.73 325.60 54877.57 88888.00 2013-06-07 01:38:20.250 158 12907.67 325.57 54877.60 88888.00 2013-06-07 01:38:20.375 158 12907.67 325.55 54877.62 88888.00 2013-06-07 01:38:20.500 158 12907.70 325.52 54877.68 88888.00 2013-06-07 01:38:20.625 158 12907.70 325.52 54877.70 88888.00 2013-06-07 01:38:20.750 158 12907.75 325.50 54877.72 88888.00 2013-06-07 01:38:20.875 158 12907.77 325.43 54877.70 88888.00 2013-06-07 01:38:21.000 158 12907.77 325.38 54877.70 88888.00 2013-06-07 01:38:21.125 158 12907.77 325.32 54877.68 88888.00 2013-06-07 01:38:21.250 158 12907.75 325.27 54877.70 88888.00 2013-06-07 01:38:21.375 158 12907.77 325.27 54877.72 88888.00 2013-06-07 01:38:21.500 158 12907.67 325.23 54877.72 88888.00 2013-06-07 01:38:21.625 158 12907.67 325.12 54877.70 88888.00 2013-06-07 01:38:21.750 158 12907.73 325.07 54877.72 88888.00 2013-06-07 01:38:21.875 158 12907.70 325.02 54877.78 88888.00 2013-06-07 01:38:22.000 158 12907.67 325.05 54877.75 88888.00 2013-06-07 01:38:22.125 158 12907.70 324.95 54877.78 88888.00 2013-06-07 01:38:22.250 158 12907.67 324.80 54877.75 88888.00 2013-06-07 01:38:22.375 158 12907.70 324.82 54877.75 88888.00 2013-06-07 01:38:22.500 158 12907.75 324.85 54877.82 88888.00 2013-06-07 01:38:22.625 158 12907.77 324.85 54877.82 88888.00 2013-06-07 01:38:22.750 158 12907.77 324.77 54877.82 88888.00 2013-06-07 01:38:22.875 158 12907.70 324.73 54877.88 88888.00 2013-06-07 01:38:23.000 158 12907.75 324.70 54877.88 88888.00 2013-06-07 01:38:23.125 158 12907.83 324.60 54877.88 88888.00 2013-06-07 01:38:23.250 158 12907.83 324.55 54877.88 88888.00 2013-06-07 01:38:23.375 158 12907.85 324.52 54877.85 88888.00 2013-06-07 01:38:23.500 158 12907.88 324.48 54877.88 88888.00 2013-06-07 01:38:23.625 158 12907.85 324.43 54877.93 88888.00 2013-06-07 01:38:23.750 158 12907.85 324.43 54877.95 88888.00 2013-06-07 01:38:23.875 158 12907.80 324.40 54877.97 88888.00 2013-06-07 01:38:24.000 158 12907.77 324.35 54877.97 88888.00 2013-06-07 01:38:24.125 158 12907.75 324.32 54877.97 88888.00 2013-06-07 01:38:24.250 158 12907.75 324.25 54877.97 88888.00 2013-06-07 01:38:24.375 158 12907.75 324.23 54877.97 88888.00 2013-06-07 01:38:24.500 158 12907.70 324.18 54878.00 88888.00 2013-06-07 01:38:24.625 158 12907.70 324.15 54878.00 88888.00 2013-06-07 01:38:24.750 158 12907.75 324.07 54878.00 88888.00 2013-06-07 01:38:24.875 158 12907.85 324.05 54878.03 88888.00 2013-06-07 01:38:25.000 158 12907.92 324.02 54878.07 88888.00 2013-06-07 01:38:25.125 158 12907.90 323.98 54878.07 88888.00 2013-06-07 01:38:25.250 158 12907.77 323.90 54878.07 88888.00 2013-06-07 01:38:25.375 158 12907.83 323.88 54878.07 88888.00 2013-06-07 01:38:25.500 158 12907.85 323.82 54878.07 88888.00 2013-06-07 01:38:25.625 158 12907.88 323.77 54878.10 88888.00 2013-06-07 01:38:25.750 158 12907.85 323.73 54878.10 88888.00 2013-06-07 01:38:25.875 158 12907.83 323.70 54878.10 88888.00 2013-06-07 01:38:26.000 158 12907.85 323.65 54878.10 88888.00 2013-06-07 01:38:26.125 158 12907.90 323.62 54878.12 88888.00 2013-06-07 01:38:26.250 158 12907.88 323.57 54878.15 88888.00 2013-06-07 01:38:26.375 158 12907.88 323.55 54878.18 88888.00 2013-06-07 01:38:26.500 158 12907.85 323.50 54878.20 88888.00 2013-06-07 01:38:26.625 158 12907.88 323.50 54878.22 88888.00 2013-06-07 01:38:26.750 158 12907.85 323.45 54878.28 88888.00 2013-06-07 01:38:26.875 158 12907.85 323.38 54878.22 88888.00 2013-06-07 01:38:27.000 158 12907.75 323.30 54878.25 88888.00 2013-06-07 01:38:27.125 158 12907.77 323.27 54878.25 88888.00 2013-06-07 01:38:27.250 158 12907.83 323.23 54878.28 88888.00 2013-06-07 01:38:27.375 158 12907.88 323.18 54878.25 88888.00 2013-06-07 01:38:27.500 158 12907.95 323.18 54878.25 88888.00 2013-06-07 01:38:27.625 158 12907.92 323.15 54878.32 88888.00 2013-06-07 01:38:27.750 158 12907.83 323.10 54878.35 88888.00 2013-06-07 01:38:27.875 158 12907.77 323.02 54878.35 88888.00 2013-06-07 01:38:28.000 158 12907.83 323.02 54878.38 88888.00 2013-06-07 01:38:28.125 158 12907.92 323.02 54878.40 88888.00 2013-06-07 01:38:28.250 158 12907.92 322.95 54878.40 88888.00 2013-06-07 01:38:28.375 158 12907.92 322.93 54878.43 88888.00 2013-06-07 01:38:28.500 158 12907.88 322.85 54878.43 88888.00 2013-06-07 01:38:28.625 158 12907.88 322.80 54878.43 88888.00 2013-06-07 01:38:28.750 158 12907.83 322.68 54878.43 88888.00 2013-06-07 01:38:28.875 158 12907.80 322.62 54878.43 88888.00 2013-06-07 01:38:29.000 158 12907.83 322.60 54878.45 88888.00 2013-06-07 01:38:29.125 158 12907.85 322.60 54878.47 88888.00 2013-06-07 01:38:29.250 158 12907.80 322.50 54878.47 88888.00 2013-06-07 01:38:29.375 158 12907.88 322.48 54878.47 88888.00 2013-06-07 01:38:29.500 158 12907.88 322.40 54878.50 88888.00 2013-06-07 01:38:29.625 158 12907.83 322.43 54878.53 88888.00 2013-06-07 01:38:29.750 158 12907.83 322.38 54878.55 88888.00 2013-06-07 01:38:29.875 158 12907.77 322.32 54878.55 88888.00 2013-06-07 01:38:30.000 158 12907.73 322.30 54878.57 88888.00 2013-06-07 01:38:30.125 158 12907.80 322.30 54878.60 88888.00 2013-06-07 01:38:30.250 158 12907.77 322.20 54878.60 88888.00 2013-06-07 01:38:30.375 158 12907.75 322.18 54878.57 88888.00 2013-06-07 01:38:30.500 158 12907.73 322.10 54878.57 88888.00 2013-06-07 01:38:30.625 158 12907.77 322.05 54878.60 88888.00 2013-06-07 01:38:30.750 158 12907.80 322.02 54878.62 88888.00 2013-06-07 01:38:30.875 158 12907.77 322.00 54878.65 88888.00 2013-06-07 01:38:31.000 158 12907.75 321.93 54878.65 88888.00 2013-06-07 01:38:31.125 158 12907.75 321.90 54878.70 88888.00 2013-06-07 01:38:31.250 158 12907.75 321.88 54878.72 88888.00 2013-06-07 01:38:31.375 158 12907.80 321.80 54878.72 88888.00 2013-06-07 01:38:31.500 158 12907.85 321.77 54878.75 88888.00 2013-06-07 01:38:31.625 158 12907.83 321.65 54878.70 88888.00 2013-06-07 01:38:31.750 158 12907.85 321.60 54878.72 88888.00 2013-06-07 01:38:31.875 158 12907.88 321.60 54878.78 88888.00 2013-06-07 01:38:32.000 158 12907.83 321.55 54878.75 88888.00 2013-06-07 01:38:32.125 158 12907.85 321.50 54878.75 88888.00 2013-06-07 01:38:32.250 158 12907.88 321.43 54878.78 88888.00 2013-06-07 01:38:32.375 158 12907.92 321.35 54878.80 88888.00 2013-06-07 01:38:32.500 158 12907.90 321.30 54878.80 88888.00 2013-06-07 01:38:32.625 158 12907.92 321.25 54878.80 88888.00 2013-06-07 01:38:32.750 158 12907.92 321.25 54878.82 88888.00 2013-06-07 01:38:32.875 158 12907.90 321.20 54878.88 88888.00 2013-06-07 01:38:33.000 158 12907.88 321.15 54878.85 88888.00 2013-06-07 01:38:33.125 158 12907.88 321.07 54878.88 88888.00 2013-06-07 01:38:33.250 158 12907.88 321.05 54878.90 88888.00 2013-06-07 01:38:33.375 158 12907.90 321.02 54878.90 88888.00 2013-06-07 01:38:33.500 158 12907.88 320.93 54878.93 88888.00 2013-06-07 01:38:33.625 158 12907.88 320.88 54878.90 88888.00 2013-06-07 01:38:33.750 158 12907.88 320.82 54878.93 88888.00 2013-06-07 01:38:33.875 158 12907.98 320.82 54878.95 88888.00 2013-06-07 01:38:34.000 158 12908.00 320.77 54878.95 88888.00 2013-06-07 01:38:34.125 158 12908.02 320.73 54878.97 88888.00 2013-06-07 01:38:34.250 158 12908.00 320.68 54879.00 88888.00 2013-06-07 01:38:34.375 158 12908.05 320.65 54879.03 88888.00 2013-06-07 01:38:34.500 158 12908.02 320.57 54878.97 88888.00 2013-06-07 01:38:34.625 158 12908.08 320.52 54878.97 88888.00 2013-06-07 01:38:34.750 158 12908.12 320.50 54879.00 88888.00 2013-06-07 01:38:34.875 158 12908.08 320.43 54879.03 88888.00 2013-06-07 01:38:35.000 158 12908.02 320.35 54879.03 88888.00 2013-06-07 01:38:35.125 158 12907.98 320.30 54879.05 88888.00 2013-06-07 01:38:35.250 158 12907.98 320.25 54879.07 88888.00 2013-06-07 01:38:35.375 158 12908.05 320.20 54879.07 88888.00 2013-06-07 01:38:35.500 158 12908.08 320.12 54879.07 88888.00 2013-06-07 01:38:35.625 158 12908.10 320.15 54879.10 88888.00 2013-06-07 01:38:35.750 158 12908.08 320.07 54879.12 88888.00 2013-06-07 01:38:35.875 158 12908.05 320.00 54879.12 88888.00 2013-06-07 01:38:36.000 158 12908.05 319.98 54879.15 88888.00 2013-06-07 01:38:36.125 158 12908.10 319.98 54879.18 88888.00 2013-06-07 01:38:36.250 158 12908.08 319.85 54879.20 88888.00 2013-06-07 01:38:36.375 158 12908.15 319.80 54879.20 88888.00 2013-06-07 01:38:36.500 158 12908.15 319.73 54879.20 88888.00 2013-06-07 01:38:36.625 158 12908.17 319.65 54879.18 88888.00 2013-06-07 01:38:36.750 158 12908.20 319.60 54879.18 88888.00 2013-06-07 01:38:36.875 158 12908.10 319.52 54879.18 88888.00 2013-06-07 01:38:37.000 158 12908.10 319.48 54879.15 88888.00 2013-06-07 01:38:37.125 158 12908.15 319.40 54879.20 88888.00 2013-06-07 01:38:37.250 158 12908.17 319.35 54879.20 88888.00 2013-06-07 01:38:37.375 158 12908.23 319.32 54879.20 88888.00 2013-06-07 01:38:37.500 158 12908.20 319.30 54879.22 88888.00 2013-06-07 01:38:37.625 158 12908.23 319.25 54879.22 88888.00 2013-06-07 01:38:37.750 158 12908.23 319.18 54879.25 88888.00 2013-06-07 01:38:37.875 158 12908.25 319.18 54879.28 88888.00 2013-06-07 01:38:38.000 158 12908.27 319.10 54879.28 88888.00 2013-06-07 01:38:38.125 158 12908.33 319.00 54879.28 88888.00 2013-06-07 01:38:38.250 158 12908.38 318.90 54879.28 88888.00 2013-06-07 01:38:38.375 158 12908.42 318.90 54879.28 88888.00 2013-06-07 01:38:38.500 158 12908.42 318.82 54879.28 88888.00 2013-06-07 01:38:38.625 158 12908.40 318.75 54879.30 88888.00 2013-06-07 01:38:38.750 158 12908.38 318.68 54879.32 88888.00 2013-06-07 01:38:38.875 158 12908.35 318.68 54879.35 88888.00 2013-06-07 01:38:39.000 158 12908.40 318.65 54879.38 88888.00 2013-06-07 01:38:39.125 158 12908.40 318.57 54879.40 88888.00 2013-06-07 01:38:39.250 158 12908.38 318.48 54879.43 88888.00 2013-06-07 01:38:39.375 158 12908.42 318.48 54879.45 88888.00 2013-06-07 01:38:39.500 158 12908.50 318.40 54879.43 88888.00 2013-06-07 01:38:39.625 158 12908.55 318.38 54879.45 88888.00 2013-06-07 01:38:39.750 158 12908.52 318.35 54879.47 88888.00 2013-06-07 01:38:39.875 158 12908.55 318.27 54879.50 88888.00 2013-06-07 01:38:40.000 158 12908.52 318.20 54879.50 88888.00 2013-06-07 01:38:40.125 158 12908.48 318.18 54879.50 88888.00 2013-06-07 01:38:40.250 158 12908.48 318.05 54879.50 88888.00 2013-06-07 01:38:40.375 158 12908.50 318.05 54879.55 88888.00 2013-06-07 01:38:40.500 158 12908.50 317.93 54879.53 88888.00 2013-06-07 01:38:40.625 158 12908.55 317.88 54879.53 88888.00 2013-06-07 01:38:40.750 158 12908.62 317.85 54879.57 88888.00 2013-06-07 01:38:40.875 158 12908.62 317.80 54879.57 88888.00 2013-06-07 01:38:41.000 158 12908.58 317.70 54879.57 88888.00 2013-06-07 01:38:41.125 158 12908.55 317.62 54879.57 88888.00 2013-06-07 01:38:41.250 158 12908.60 317.57 54879.62 88888.00 2013-06-07 01:38:41.375 158 12908.67 317.55 54879.65 88888.00 2013-06-07 01:38:41.500 158 12908.73 317.52 54879.68 88888.00 2013-06-07 01:38:41.625 158 12908.73 317.45 54879.70 88888.00 2013-06-07 01:38:41.750 158 12908.80 317.38 54879.68 88888.00 2013-06-07 01:38:41.875 158 12908.73 317.30 54879.68 88888.00 2013-06-07 01:38:42.000 158 12908.67 317.23 54879.68 88888.00 2013-06-07 01:38:42.125 158 12908.65 317.18 54879.72 88888.00 2013-06-07 01:38:42.250 158 12908.65 317.10 54879.70 88888.00 2013-06-07 01:38:42.375 158 12908.73 317.02 54879.70 88888.00 2013-06-07 01:38:42.500 158 12908.70 316.95 54879.65 88888.00 2013-06-07 01:38:42.625 158 12908.65 316.90 54879.70 88888.00 2013-06-07 01:38:42.750 158 12908.75 316.85 54879.72 88888.00 2013-06-07 01:38:42.875 158 12908.85 316.80 54879.72 88888.00 2013-06-07 01:38:43.000 158 12908.88 316.73 54879.72 88888.00 2013-06-07 01:38:43.125 158 12908.88 316.68 54879.80 88888.00 2013-06-07 01:38:43.250 158 12908.88 316.60 54879.80 88888.00 2013-06-07 01:38:43.375 158 12908.90 316.50 54879.82 88888.00 2013-06-07 01:38:43.500 158 12908.92 316.43 54879.82 88888.00 2013-06-07 01:38:43.625 158 12908.92 316.35 54879.82 88888.00 2013-06-07 01:38:43.750 158 12909.00 316.30 54879.85 88888.00 2013-06-07 01:38:43.875 158 12909.05 316.23 54879.88 88888.00 2013-06-07 01:38:44.000 158 12909.00 316.18 54879.88 88888.00 2013-06-07 01:38:44.125 158 12908.98 316.10 54879.93 88888.00 2013-06-07 01:38:44.250 158 12908.92 316.00 54879.93 88888.00 2013-06-07 01:38:44.375 158 12908.92 315.95 54879.93 88888.00 2013-06-07 01:38:44.500 158 12908.95 315.90 54879.95 88888.00 2013-06-07 01:38:44.625 158 12909.02 315.88 54879.95 88888.00 2013-06-07 01:38:44.750 158 12909.08 315.82 54879.95 88888.00 2013-06-07 01:38:44.875 158 12909.12 315.77 54879.97 88888.00 2013-06-07 01:38:45.000 158 12909.17 315.75 54880.00 88888.00 2013-06-07 01:38:45.125 158 12909.23 315.68 54880.03 88888.00 2013-06-07 01:38:45.250 158 12909.15 315.55 54880.05 88888.00 2013-06-07 01:38:45.375 158 12909.17 315.50 54880.07 88888.00 2013-06-07 01:38:45.500 158 12909.20 315.43 54880.07 88888.00 2013-06-07 01:38:45.625 158 12909.27 315.38 54880.07 88888.00 2013-06-07 01:38:45.750 158 12909.33 315.30 54880.07 88888.00 2013-06-07 01:38:45.875 158 12909.25 315.23 54880.10 88888.00 2013-06-07 01:38:46.000 158 12909.23 315.20 54880.10 88888.00 2013-06-07 01:38:46.125 158 12909.33 315.12 54880.12 88888.00 2013-06-07 01:38:46.250 158 12909.33 315.00 54880.10 88888.00 2013-06-07 01:38:46.375 158 12909.33 315.00 54880.15 88888.00 2013-06-07 01:38:46.500 158 12909.35 314.98 54880.20 88888.00 2013-06-07 01:38:46.625 158 12909.38 314.88 54880.15 88888.00 2013-06-07 01:38:46.750 158 12909.38 314.80 54880.18 88888.00 2013-06-07 01:38:46.875 158 12909.33 314.73 54880.22 88888.00 2013-06-07 01:38:47.000 158 12909.27 314.70 54880.25 88888.00 2013-06-07 01:38:47.125 158 12909.33 314.65 54880.22 88888.00 2013-06-07 01:38:47.250 158 12909.30 314.55 54880.22 88888.00 2013-06-07 01:38:47.375 158 12909.35 314.50 54880.25 88888.00 2013-06-07 01:38:47.500 158 12909.48 314.45 54880.25 88888.00 2013-06-07 01:38:47.625 158 12909.48 314.40 54880.28 88888.00 2013-06-07 01:38:47.750 158 12909.45 314.35 54880.30 88888.00 2013-06-07 01:38:47.875 158 12909.40 314.27 54880.30 88888.00 2013-06-07 01:38:48.000 158 12909.40 314.18 54880.30 88888.00 2013-06-07 01:38:48.125 158 12909.45 314.12 54880.38 88888.00 2013-06-07 01:38:48.250 158 12909.48 314.12 54880.43 88888.00 2013-06-07 01:38:48.375 158 12909.52 314.07 54880.43 88888.00 2013-06-07 01:38:48.500 158 12909.58 314.00 54880.38 88888.00 2013-06-07 01:38:48.625 158 12909.60 313.95 54880.38 88888.00 2013-06-07 01:38:48.750 158 12909.62 313.95 54880.43 88888.00 2013-06-07 01:38:48.875 158 12909.62 313.85 54880.43 88888.00 2013-06-07 01:38:49.000 158 12909.58 313.77 54880.45 88888.00 2013-06-07 01:38:49.125 158 12909.58 313.75 54880.50 88888.00 2013-06-07 01:38:49.250 158 12909.60 313.62 54880.47 88888.00 2013-06-07 01:38:49.375 158 12909.62 313.55 54880.45 88888.00 2013-06-07 01:38:49.500 158 12909.67 313.52 54880.45 88888.00 2013-06-07 01:38:49.625 158 12909.67 313.50 54880.45 88888.00 2013-06-07 01:38:49.750 158 12909.70 313.38 54880.45 88888.00 2013-06-07 01:38:49.875 158 12909.75 313.27 54880.50 88888.00 2013-06-07 01:38:50.000 158 12909.80 313.18 54880.50 88888.00 2013-06-07 01:38:50.125 158 12909.77 313.10 54880.57 88888.00 2013-06-07 01:38:50.250 158 12909.80 313.05 54880.60 88888.00 2013-06-07 01:38:50.375 158 12909.88 313.02 54880.60 88888.00 2013-06-07 01:38:50.500 158 12909.88 312.93 54880.62 88888.00 2013-06-07 01:38:50.625 158 12909.85 312.82 54880.68 88888.00 2013-06-07 01:38:50.750 158 12909.90 312.75 54880.70 88888.00 2013-06-07 01:38:50.875 158 12909.92 312.70 54880.68 88888.00 2013-06-07 01:38:51.000 158 12909.85 312.65 54880.68 88888.00 2013-06-07 01:38:51.125 158 12909.88 312.60 54880.72 88888.00 2013-06-07 01:38:51.250 158 12909.92 312.50 54880.72 88888.00 2013-06-07 01:38:51.375 158 12909.92 312.45 54880.75 88888.00 2013-06-07 01:38:51.500 158 12909.95 312.40 54880.80 88888.00 2013-06-07 01:38:51.625 158 12910.02 312.38 54880.85 88888.00 2013-06-07 01:38:51.750 158 12910.00 312.23 54880.82 88888.00 2013-06-07 01:38:51.875 158 12909.98 312.12 54880.80 88888.00 2013-06-07 01:38:52.000 158 12909.95 312.02 54880.82 88888.00 2013-06-07 01:38:52.125 158 12909.98 311.98 54880.85 88888.00 2013-06-07 01:38:52.250 158 12910.00 311.82 54880.85 88888.00 2013-06-07 01:38:52.375 158 12909.98 311.80 54880.88 88888.00 2013-06-07 01:38:52.500 158 12910.05 311.75 54880.90 88888.00 2013-06-07 01:38:52.625 158 12910.05 311.68 54880.93 88888.00 2013-06-07 01:38:52.750 158 12910.02 311.57 54880.95 88888.00 2013-06-07 01:38:52.875 158 12910.02 311.48 54880.95 88888.00 2013-06-07 01:38:53.000 158 12910.02 311.38 54880.95 88888.00 2013-06-07 01:38:53.125 158 12909.98 311.38 54881.03 88888.00 2013-06-07 01:38:53.250 158 12910.05 311.32 54881.03 88888.00 2013-06-07 01:38:53.375 158 12910.10 311.25 54881.05 88888.00 2013-06-07 01:38:53.500 158 12910.08 311.18 54881.07 88888.00 2013-06-07 01:38:53.625 158 12910.05 311.10 54881.07 88888.00 2013-06-07 01:38:53.750 158 12910.02 311.00 54881.07 88888.00 2013-06-07 01:38:53.875 158 12910.08 310.90 54881.07 88888.00 2013-06-07 01:38:54.000 158 12910.10 310.85 54881.07 88888.00 2013-06-07 01:38:54.125 158 12910.25 310.88 54881.18 88888.00 2013-06-07 01:38:54.250 158 12910.25 310.80 54881.20 88888.00 2013-06-07 01:38:54.375 158 12910.20 310.70 54881.20 88888.00 2013-06-07 01:38:54.500 158 12910.20 310.65 54881.18 88888.00 2013-06-07 01:38:54.625 158 12910.27 310.57 54881.18 88888.00 2013-06-07 01:38:54.750 158 12910.30 310.52 54881.20 88888.00 2013-06-07 01:38:54.875 158 12910.35 310.48 54881.20 88888.00 2013-06-07 01:38:55.000 158 12910.33 310.43 54881.20 88888.00 2013-06-07 01:38:55.125 158 12910.35 310.38 54881.20 88888.00 2013-06-07 01:38:55.250 158 12910.42 310.32 54881.25 88888.00 2013-06-07 01:38:55.375 158 12910.50 310.32 54881.30 88888.00 2013-06-07 01:38:55.500 158 12910.52 310.23 54881.28 88888.00 2013-06-07 01:38:55.625 158 12910.52 310.10 54881.28 88888.00 2013-06-07 01:38:55.750 158 12910.58 310.10 54881.38 88888.00 2013-06-07 01:38:55.875 158 12910.60 310.07 54881.38 88888.00 2013-06-07 01:38:56.000 158 12910.60 310.00 54881.40 88888.00 2013-06-07 01:38:56.125 158 12910.58 309.93 54881.38 88888.00 2013-06-07 01:38:56.250 158 12910.58 309.82 54881.38 88888.00 2013-06-07 01:38:56.375 158 12910.60 309.77 54881.35 88888.00 2013-06-07 01:38:56.500 158 12910.60 309.73 54881.40 88888.00 2013-06-07 01:38:56.625 158 12910.60 309.68 54881.45 88888.00 2013-06-07 01:38:56.750 158 12910.67 309.65 54881.47 88888.00 2013-06-07 01:38:56.875 158 12910.70 309.60 54881.50 88888.00 2013-06-07 01:38:57.000 158 12910.67 309.55 54881.47 88888.00 2013-06-07 01:38:57.125 158 12910.73 309.50 54881.50 88888.00 2013-06-07 01:38:57.250 158 12910.77 309.43 54881.50 88888.00 2013-06-07 01:38:57.375 158 12910.83 309.38 54881.50 88888.00 2013-06-07 01:38:57.500 158 12910.90 309.30 54881.55 88888.00 2013-06-07 01:38:57.625 158 12910.92 309.30 54881.57 88888.00 2013-06-07 01:38:57.750 158 12910.95 309.20 54881.60 88888.00 2013-06-07 01:38:57.875 158 12911.02 309.12 54881.62 88888.00 2013-06-07 01:38:58.000 158 12911.05 309.02 54881.62 88888.00 2013-06-07 01:38:58.125 158 12911.05 309.00 54881.68 88888.00 2013-06-07 01:38:58.250 158 12911.05 308.98 54881.72 88888.00 2013-06-07 01:38:58.375 158 12911.15 308.93 54881.75 88888.00 2013-06-07 01:38:58.500 158 12911.20 308.82 54881.70 88888.00 2013-06-07 01:38:58.625 158 12911.20 308.75 54881.72 88888.00 2013-06-07 01:38:58.750 158 12911.17 308.70 54881.70 88888.00 2013-06-07 01:38:58.875 158 12911.17 308.65 54881.72 88888.00 2013-06-07 01:38:59.000 158 12911.25 308.55 54881.70 88888.00 2013-06-07 01:38:59.125 158 12911.27 308.48 54881.75 88888.00 2013-06-07 01:38:59.250 158 12911.30 308.43 54881.80 88888.00 2013-06-07 01:38:59.375 158 12911.35 308.38 54881.80 88888.00 2013-06-07 01:38:59.500 158 12911.38 308.32 54881.82 88888.00 2013-06-07 01:38:59.625 158 12911.42 308.25 54881.82 88888.00 2013-06-07 01:38:59.750 158 12911.45 308.18 54881.82 88888.00 2013-06-07 01:38:59.875 158 12911.42 308.12 54881.85 88888.00 2013-06-07 01:39:00.000 158 12911.52 308.10 54881.88 88888.00 2013-06-07 01:39:00.125 158 12911.62 308.07 54881.93 88888.00 2013-06-07 01:39:00.250 158 12911.60 307.98 54881.93 88888.00 2013-06-07 01:39:00.375 158 12911.58 307.88 54881.90 88888.00 2013-06-07 01:39:00.500 158 12911.58 307.88 54881.93 88888.00 2013-06-07 01:39:00.625 158 12911.60 307.82 54881.95 88888.00 2013-06-07 01:39:00.750 158 12911.67 307.80 54881.97 88888.00 2013-06-07 01:39:00.875 158 12911.67 307.75 54881.97 88888.00 2013-06-07 01:39:01.000 158 12911.70 307.75 54882.03 88888.00 2013-06-07 01:39:01.125 158 12911.80 307.68 54882.03 88888.00 2013-06-07 01:39:01.250 158 12911.80 307.57 54882.00 88888.00 2013-06-07 01:39:01.375 158 12911.73 307.48 54881.97 88888.00 2013-06-07 01:39:01.500 158 12911.73 307.45 54882.05 88888.00 2013-06-07 01:39:01.625 158 12911.85 307.50 54882.12 88888.00 2013-06-07 01:39:01.750 158 12912.00 307.48 54882.15 88888.00 2013-06-07 01:39:01.875 158 12912.02 307.43 54882.15 88888.00 2013-06-07 01:39:02.000 158 12912.02 307.38 54882.15 88888.00 2013-06-07 01:39:02.125 158 12912.05 307.32 54882.18 88888.00 2013-06-07 01:39:02.250 158 12912.00 307.23 54882.15 88888.00 2013-06-07 01:39:02.375 158 12912.02 307.25 54882.22 88888.00 2013-06-07 01:39:02.500 158 12912.12 307.23 54882.25 88888.00 2013-06-07 01:39:02.625 158 12912.20 307.20 54882.28 88888.00 2013-06-07 01:39:02.750 158 12912.12 307.20 54882.28 88888.00 2013-06-07 01:39:02.875 158 12912.17 307.18 54882.30 88888.00 2013-06-07 01:39:03.000 158 12912.23 307.15 54882.30 88888.00 2013-06-07 01:39:03.125 158 12912.25 307.07 54882.32 88888.00 2013-06-07 01:39:03.250 158 12912.27 307.02 54882.38 88888.00 2013-06-07 01:39:03.375 158 12912.35 307.05 54882.38 88888.00 2013-06-07 01:39:03.500 158 12912.40 306.98 54882.40 88888.00 2013-06-07 01:39:03.625 158 12912.40 306.90 54882.38 88888.00 2013-06-07 01:39:03.750 158 12912.38 306.82 54882.38 88888.00 2013-06-07 01:39:03.875 158 12912.38 306.80 54882.40 88888.00 2013-06-07 01:39:04.000 158 12912.40 306.80 54882.45 88888.00 2013-06-07 01:39:04.125 158 12912.38 306.73 54882.45 88888.00 2013-06-07 01:39:04.250 158 12912.45 306.70 54882.47 88888.00 2013-06-07 01:39:04.375 158 12912.48 306.65 54882.47 88888.00 2013-06-07 01:39:04.500 158 12912.45 306.62 54882.47 88888.00 2013-06-07 01:39:04.625 158 12912.48 306.62 54882.50 88888.00 2013-06-07 01:39:04.750 158 12912.52 306.55 54882.53 88888.00 2013-06-07 01:39:04.875 158 12912.58 306.48 54882.47 88888.00 2013-06-07 01:39:05.000 158 12912.58 306.40 54882.53 88888.00 2013-06-07 01:39:05.125 158 12912.62 306.40 54882.60 88888.00 2013-06-07 01:39:05.250 158 12912.62 306.38 54882.62 88888.00 2013-06-07 01:39:05.375 158 12912.67 306.38 54882.62 88888.00 2013-06-07 01:39:05.500 158 12912.73 306.30 54882.62 88888.00 2013-06-07 01:39:05.625 158 12912.73 306.27 54882.65 88888.00 2013-06-07 01:39:05.750 158 12912.77 306.25 54882.70 88888.00 2013-06-07 01:39:05.875 158 12912.75 306.18 54882.70 88888.00 2013-06-07 01:39:06.000 158 12912.73 306.15 54882.75 88888.00 2013-06-07 01:39:06.125 158 12912.75 306.10 54882.80 88888.00 2013-06-07 01:39:06.250 158 12912.65 306.00 54882.82 88888.00 2013-06-07 01:39:06.375 158 12912.73 306.00 54882.85 88888.00 2013-06-07 01:39:06.500 158 12912.75 305.93 54882.82 88888.00 2013-06-07 01:39:06.625 158 12912.75 305.82 54882.82 88888.00 2013-06-07 01:39:06.750 158 12912.75 305.80 54882.82 88888.00 2013-06-07 01:39:06.875 158 12912.83 305.75 54882.85 88888.00 2013-06-07 01:39:07.000 158 12912.88 305.73 54882.88 88888.00 2013-06-07 01:39:07.125 158 12912.88 305.70 54882.95 88888.00 2013-06-07 01:39:07.250 158 12912.90 305.60 54882.93 88888.00 2013-06-07 01:39:07.375 158 12912.88 305.52 54882.95 88888.00 2013-06-07 01:39:07.500 158 12912.80 305.45 54882.97 88888.00 2013-06-07 01:39:07.625 158 12912.83 305.45 54882.97 88888.00 2013-06-07 01:39:07.750 158 12912.88 305.38 54883.00 88888.00 2013-06-07 01:39:07.875 158 12912.98 305.32 54883.05 88888.00 2013-06-07 01:39:08.000 158 12912.98 305.25 54883.05 88888.00 2013-06-07 01:39:08.125 158 12912.92 305.25 54883.10 88888.00 2013-06-07 01:39:08.250 158 12912.98 305.25 54883.15 88888.00 2013-06-07 01:39:08.375 158 12913.00 305.18 54883.12 88888.00 2013-06-07 01:39:08.500 158 12912.95 305.07 54883.15 88888.00 2013-06-07 01:39:08.625 158 12912.98 305.00 54883.15 88888.00 2013-06-07 01:39:08.750 158 12913.00 304.95 54883.20 88888.00 2013-06-07 01:39:08.875 158 12913.10 304.90 54883.22 88888.00 2013-06-07 01:39:09.000 158 12913.12 304.82 54883.20 88888.00 2013-06-07 01:39:09.125 158 12913.08 304.80 54883.22 88888.00 2013-06-07 01:39:09.250 158 12913.02 304.77 54883.25 88888.00 2013-06-07 01:39:09.375 158 12913.08 304.73 54883.30 88888.00 2013-06-07 01:39:09.500 158 12913.20 304.70 54883.32 88888.00 2013-06-07 01:39:09.625 158 12913.15 304.65 54883.32 88888.00 2013-06-07 01:39:09.750 158 12913.15 304.57 54883.32 88888.00 2013-06-07 01:39:09.875 158 12913.20 304.48 54883.30 88888.00 2013-06-07 01:39:10.000 158 12913.20 304.50 54883.38 88888.00 2013-06-07 01:39:10.125 158 12913.20 304.48 54883.43 88888.00 2013-06-07 01:39:10.250 158 12913.15 304.35 54883.43 88888.00 2013-06-07 01:39:10.375 158 12913.17 304.32 54883.47 88888.00 2013-06-07 01:39:10.500 158 12913.27 304.30 54883.50 88888.00 2013-06-07 01:39:10.625 158 12913.35 304.23 54883.53 88888.00 2013-06-07 01:39:10.750 158 12913.33 304.18 54883.55 88888.00 2013-06-07 01:39:10.875 158 12913.27 304.07 54883.55 88888.00 2013-06-07 01:39:11.000 158 12913.33 304.02 54883.57 88888.00 2013-06-07 01:39:11.125 158 12913.33 304.02 54883.62 88888.00 2013-06-07 01:39:11.250 158 12913.38 303.93 54883.65 88888.00 2013-06-07 01:39:11.375 158 12913.42 303.88 54883.68 88888.00 2013-06-07 01:39:11.500 158 12913.35 303.85 54883.68 88888.00 2013-06-07 01:39:11.625 158 12913.25 303.80 54883.72 88888.00 2013-06-07 01:39:11.750 158 12913.15 303.73 54883.72 88888.00 2013-06-07 01:39:11.875 158 12913.17 303.65 54883.75 88888.00 2013-06-07 01:39:12.000 158 12913.27 303.60 54883.75 88888.00 2013-06-07 01:39:12.125 158 12913.38 303.60 54883.80 88888.00 2013-06-07 01:39:12.250 158 12913.33 303.50 54883.85 88888.00 2013-06-07 01:39:12.375 158 12913.33 303.43 54883.80 88888.00 2013-06-07 01:39:12.500 158 12913.35 303.35 54883.80 88888.00 2013-06-07 01:39:12.625 158 12913.40 303.27 54883.88 88888.00 2013-06-07 01:39:12.750 158 12913.35 303.25 54883.90 88888.00 2013-06-07 01:39:12.875 158 12913.35 303.23 54883.95 88888.00 2013-06-07 01:39:13.000 158 12913.40 303.18 54883.95 88888.00 2013-06-07 01:39:13.125 158 12913.40 303.15 54884.00 88888.00 2013-06-07 01:39:13.250 158 12913.45 303.07 54884.00 88888.00 2013-06-07 01:39:13.375 158 12913.48 303.02 54884.00 88888.00 2013-06-07 01:39:13.500 158 12913.42 302.98 54884.03 88888.00 2013-06-07 01:39:13.625 158 12913.42 302.90 54884.05 88888.00 2013-06-07 01:39:13.750 158 12913.40 302.85 54884.10 88888.00 2013-06-07 01:39:13.875 158 12913.48 302.85 54884.12 88888.00 2013-06-07 01:39:14.000 158 12913.48 302.77 54884.12 88888.00 2013-06-07 01:39:14.125 158 12913.50 302.73 54884.12 88888.00 2013-06-07 01:39:14.250 158 12913.50 302.65 54884.15 88888.00 2013-06-07 01:39:14.375 158 12913.48 302.62 54884.18 88888.00 2013-06-07 01:39:14.500 158 12913.50 302.60 54884.22 88888.00 2013-06-07 01:39:14.625 158 12913.50 302.57 54884.25 88888.00 2013-06-07 01:39:14.750 158 12913.45 302.52 54884.25 88888.00 2013-06-07 01:39:14.875 158 12913.40 302.45 54884.28 88888.00 2013-06-07 01:39:15.000 158 12913.42 302.40 54884.28 88888.00 2013-06-07 01:39:15.125 158 12913.42 302.35 54884.32 88888.00 2013-06-07 01:39:15.250 158 12913.48 302.38 54884.40 88888.00 2013-06-07 01:39:15.375 158 12913.52 302.38 54884.43 88888.00 2013-06-07 01:39:15.500 158 12913.45 302.27 54884.45 88888.00 2013-06-07 01:39:15.625 158 12913.48 302.25 54884.45 88888.00 2013-06-07 01:39:15.750 158 12913.48 302.18 54884.47 88888.00 2013-06-07 01:39:15.875 158 12913.48 302.12 54884.50 88888.00 2013-06-07 01:39:16.000 158 12913.48 302.10 54884.53 88888.00 2013-06-07 01:39:16.125 158 12913.48 302.00 54884.55 88888.00 2013-06-07 01:39:16.250 158 12913.45 301.95 54884.57 88888.00 2013-06-07 01:39:16.375 158 12913.42 301.90 54884.60 88888.00 2013-06-07 01:39:16.500 158 12913.42 301.82 54884.62 88888.00 2013-06-07 01:39:16.625 158 12913.42 301.77 54884.68 88888.00 2013-06-07 01:39:16.750 158 12913.52 301.77 54884.68 88888.00 2013-06-07 01:39:16.875 158 12913.60 301.75 54884.72 88888.00 2013-06-07 01:39:17.000 158 12913.60 301.70 54884.75 88888.00 2013-06-07 01:39:17.125 158 12913.58 301.65 54884.78 88888.00 2013-06-07 01:39:17.250 158 12913.55 301.60 54884.80 88888.00 2013-06-07 01:39:17.375 158 12913.55 301.57 54884.82 88888.00 2013-06-07 01:39:17.500 158 12913.50 301.57 54884.88 88888.00 2013-06-07 01:39:17.625 158 12913.50 301.50 54884.88 88888.00 2013-06-07 01:39:17.750 158 12913.50 301.43 54884.88 88888.00 2013-06-07 01:39:17.875 158 12913.45 301.40 54884.90 88888.00 2013-06-07 01:39:18.000 158 12913.50 301.43 54884.97 88888.00 2013-06-07 01:39:18.125 158 12913.55 301.35 54884.95 88888.00 2013-06-07 01:39:18.250 158 12913.52 301.27 54884.95 88888.00 2013-06-07 01:39:18.375 158 12913.50 301.25 54884.95 88888.00 2013-06-07 01:39:18.500 158 12913.48 301.20 54885.00 88888.00 2013-06-07 01:39:18.625 158 12913.50 301.12 54885.03 88888.00 2013-06-07 01:39:18.750 158 12913.48 301.12 54885.05 88888.00 2013-06-07 01:39:18.875 158 12913.45 301.12 54885.05 88888.00 2013-06-07 01:39:19.000 158 12913.45 301.05 54885.05 88888.00 2013-06-07 01:39:19.125 158 12913.48 301.00 54885.10 88888.00 2013-06-07 01:39:19.250 158 12913.50 301.00 54885.15 88888.00 2013-06-07 01:39:19.375 158 12913.48 300.98 54885.15 88888.00 2013-06-07 01:39:19.500 158 12913.40 300.90 54885.18 88888.00 2013-06-07 01:39:19.625 158 12913.42 300.90 54885.22 88888.00 2013-06-07 01:39:19.750 158 12913.52 300.88 54885.25 88888.00 2013-06-07 01:39:19.875 158 12913.52 300.82 54885.25 88888.00 2013-06-07 01:39:20.000 158 12913.52 300.77 54885.28 88888.00 2013-06-07 01:39:20.125 158 12913.55 300.80 54885.32 88888.00 2013-06-07 01:39:20.250 158 12913.48 300.73 54885.35 88888.00 2013-06-07 01:39:20.375 158 12913.50 300.73 54885.38 88888.00 2013-06-07 01:39:20.500 158 12913.55 300.70 54885.43 88888.00 2013-06-07 01:39:20.625 158 12913.55 300.68 54885.47 88888.00 2013-06-07 01:39:20.750 158 12913.55 300.65 54885.47 88888.00 2013-06-07 01:39:20.875 158 12913.58 300.60 54885.50 88888.00 2013-06-07 01:39:21.000 158 12913.52 300.52 54885.47 88888.00 2013-06-07 01:39:21.125 158 12913.48 300.50 54885.50 88888.00 2013-06-07 01:39:21.250 158 12913.48 300.48 54885.53 88888.00 2013-06-07 01:39:21.375 158 12913.55 300.45 54885.55 88888.00 2013-06-07 01:39:21.500 158 12913.52 300.45 54885.60 88888.00 2013-06-07 01:39:21.625 158 12913.50 300.38 54885.60 88888.00 2013-06-07 01:39:21.750 158 12913.52 300.35 54885.62 88888.00 2013-06-07 01:39:21.875 158 12913.52 300.30 54885.68 88888.00 2013-06-07 01:39:22.000 158 12913.50 300.25 54885.65 88888.00 2013-06-07 01:39:22.125 158 12913.50 300.20 54885.65 88888.00 2013-06-07 01:39:22.250 158 12913.50 300.12 54885.72 88888.00 2013-06-07 01:39:22.375 158 12913.55 300.12 54885.78 88888.00 2013-06-07 01:39:22.500 158 12913.50 300.10 54885.82 88888.00 2013-06-07 01:39:22.625 158 12913.55 300.12 54885.85 88888.00 2013-06-07 01:39:22.750 158 12913.55 300.07 54885.85 88888.00 2013-06-07 01:39:22.875 158 12913.52 300.05 54885.85 88888.00 2013-06-07 01:39:23.000 158 12913.48 300.00 54885.85 88888.00 2013-06-07 01:39:23.125 158 12913.45 299.98 54885.90 88888.00 2013-06-07 01:39:23.250 158 12913.52 299.95 54885.97 88888.00 2013-06-07 01:39:23.375 158 12913.55 299.93 54885.97 88888.00 2013-06-07 01:39:23.500 158 12913.48 299.85 54885.97 88888.00 2013-06-07 01:39:23.625 158 12913.45 299.82 54886.00 88888.00 2013-06-07 01:39:23.750 158 12913.50 299.80 54886.03 88888.00 2013-06-07 01:39:23.875 158 12913.52 299.75 54886.05 88888.00 2013-06-07 01:39:24.000 158 12913.58 299.70 54886.07 88888.00 2013-06-07 01:39:24.125 158 12913.60 299.68 54886.12 88888.00 2013-06-07 01:39:24.250 158 12913.60 299.62 54886.12 88888.00 2013-06-07 01:39:24.375 158 12913.62 299.60 54886.15 88888.00 2013-06-07 01:39:24.500 158 12913.58 299.55 54886.15 88888.00 2013-06-07 01:39:24.625 158 12913.55 299.55 54886.18 88888.00 2013-06-07 01:39:24.750 158 12913.58 299.55 54886.22 88888.00 2013-06-07 01:39:24.875 158 12913.55 299.55 54886.25 88888.00 2013-06-07 01:39:25.000 158 12913.58 299.50 54886.25 88888.00 2013-06-07 01:39:25.125 158 12913.60 299.50 54886.30 88888.00 2013-06-07 01:39:25.250 158 12913.60 299.43 54886.35 88888.00 2013-06-07 01:39:25.375 158 12913.62 299.43 54886.35 88888.00 2013-06-07 01:39:25.500 158 12913.65 299.43 54886.35 88888.00 2013-06-07 01:39:25.625 158 12913.67 299.43 54886.38 88888.00 2013-06-07 01:39:25.750 158 12913.62 299.38 54886.38 88888.00 2013-06-07 01:39:25.875 158 12913.60 299.32 54886.38 88888.00 2013-06-07 01:39:26.000 158 12913.65 299.27 54886.40 88888.00 2013-06-07 01:39:26.125 158 12913.70 299.30 54886.45 88888.00 2013-06-07 01:39:26.250 158 12913.67 299.27 54886.47 88888.00 2013-06-07 01:39:26.375 158 12913.67 299.23 54886.47 88888.00 2013-06-07 01:39:26.500 158 12913.73 299.20 54886.53 88888.00 2013-06-07 01:39:26.625 158 12913.77 299.23 54886.53 88888.00 2013-06-07 01:39:26.750 158 12913.75 299.18 54886.55 88888.00 2013-06-07 01:39:26.875 158 12913.75 299.20 54886.57 88888.00 2013-06-07 01:39:27.000 158 12913.75 299.20 54886.62 88888.00 2013-06-07 01:39:27.125 158 12913.73 299.15 54886.65 88888.00 2013-06-07 01:39:27.250 158 12913.75 299.15 54886.70 88888.00 2013-06-07 01:39:27.375 158 12913.80 299.15 54886.70 88888.00 2013-06-07 01:39:27.500 158 12913.83 299.12 54886.70 88888.00 2013-06-07 01:39:27.625 158 12913.83 299.05 54886.70 88888.00 2013-06-07 01:39:27.750 158 12913.83 299.02 54886.72 88888.00 2013-06-07 01:39:27.875 158 12913.83 299.02 54886.75 88888.00 2013-06-07 01:39:28.000 158 12913.80 299.00 54886.75 88888.00 2013-06-07 01:39:28.125 158 12913.77 298.95 54886.78 88888.00 2013-06-07 01:39:28.250 158 12913.80 298.88 54886.80 88888.00 2013-06-07 01:39:28.375 158 12913.88 298.88 54886.78 88888.00 2013-06-07 01:39:28.500 158 12913.88 298.85 54886.82 88888.00 2013-06-07 01:39:28.625 158 12913.88 298.82 54886.88 88888.00 2013-06-07 01:39:28.750 158 12913.88 298.77 54886.88 88888.00 2013-06-07 01:39:28.875 158 12913.88 298.80 54886.90 88888.00 2013-06-07 01:39:29.000 158 12913.95 298.82 54886.93 88888.00 2013-06-07 01:39:29.125 158 12913.98 298.80 54886.93 88888.00 2013-06-07 01:39:29.250 158 12913.95 298.73 54886.95 88888.00 2013-06-07 01:39:29.375 158 12913.92 298.70 54886.95 88888.00 2013-06-07 01:39:29.500 158 12913.98 298.70 54877.75 88888.00 2013-06-07 01:39:29.625 158 12914.00 298.70 54877.80 88888.00 2013-06-07 01:39:29.750 158 12914.00 298.65 54877.82 88888.00 2013-06-07 01:39:29.875 158 12913.95 298.60 54877.85 88888.00 2013-06-07 01:39:30.000 158 12913.90 298.57 54877.85 88888.00 2013-06-07 01:39:30.125 158 12914.00 298.60 54877.88 88888.00 2013-06-07 01:39:30.250 158 12914.05 298.57 54877.90 88888.00 2013-06-07 01:39:30.375 158 12914.05 298.50 54877.90 88888.00 2013-06-07 01:39:30.500 158 12914.00 298.48 54887.15 88888.00 2013-06-07 01:39:30.625 158 12914.00 298.52 54887.20 88888.00 2013-06-07 01:39:30.750 158 12914.05 298.50 54887.20 88888.00 2013-06-07 01:39:30.875 158 12914.12 298.45 54887.22 88888.00 2013-06-07 01:39:31.000 158 12914.12 298.45 54887.22 88888.00 2013-06-07 01:39:31.125 158 12914.05 298.45 54887.28 88888.00 2013-06-07 01:39:31.250 158 12914.02 298.40 54887.28 88888.00 2013-06-07 01:39:31.375 158 12914.17 298.43 54887.30 88888.00 2013-06-07 01:39:31.500 158 12914.20 298.45 54887.32 88888.00 2013-06-07 01:39:31.625 158 12914.17 298.38 54887.30 88888.00 2013-06-07 01:39:31.750 158 12914.12 298.30 54887.28 88888.00 2013-06-07 01:39:31.875 158 12914.17 298.27 54887.32 88888.00 2013-06-07 01:39:32.000 158 12914.20 298.30 54887.35 88888.00 2013-06-07 01:39:32.125 158 12914.15 298.27 54887.38 88888.00 2013-06-07 01:39:32.250 158 12914.10 298.25 54887.40 88888.00 2013-06-07 01:39:32.375 158 12914.10 298.25 54887.40 88888.00 2013-06-07 01:39:32.500 158 12914.17 298.25 54887.43 88888.00 2013-06-07 01:39:32.625 158 12914.30 298.18 54887.47 88888.00 2013-06-07 01:39:32.750 158 12914.33 298.18 54887.53 88888.00 2013-06-07 01:39:32.875 158 12914.25 298.23 54887.55 88888.00 2013-06-07 01:39:33.000 158 12914.25 298.20 54887.57 88888.00 2013-06-07 01:39:33.125 158 12914.30 298.15 54887.57 88888.00 2013-06-07 01:39:33.250 158 12914.27 298.12 54887.60 88888.00 2013-06-07 01:39:33.375 158 12914.30 298.12 54887.60 88888.00 2013-06-07 01:39:33.500 158 12914.35 298.10 54887.62 88888.00 2013-06-07 01:39:33.625 158 12914.35 298.05 54887.62 88888.00 2013-06-07 01:39:33.750 158 12914.38 298.05 54887.62 88888.00 2013-06-07 01:39:33.875 158 12914.40 298.07 54887.68 88888.00 2013-06-07 01:39:34.000 158 12914.40 298.02 54887.68 88888.00 2013-06-07 01:39:34.125 158 12914.42 298.07 54887.72 88888.00 2013-06-07 01:39:34.250 158 12914.42 298.02 54887.75 88888.00 2013-06-07 01:39:34.375 158 12914.38 297.95 54887.72 88888.00 2013-06-07 01:39:34.500 158 12914.35 297.90 54887.75 88888.00 2013-06-07 01:39:34.625 158 12914.40 297.95 54887.78 88888.00 2013-06-07 01:39:34.750 158 12914.42 297.98 54887.80 88888.00 2013-06-07 01:39:34.875 158 12914.38 297.93 54887.80 88888.00 2013-06-07 01:39:35.000 158 12914.40 297.90 54887.82 88888.00 2013-06-07 01:39:35.125 158 12914.42 297.88 54887.88 88888.00 2013-06-07 01:39:35.250 158 12914.40 297.82 54887.90 88888.00 2013-06-07 01:39:35.375 158 12914.45 297.82 54887.93 88888.00 2013-06-07 01:39:35.500 158 12914.45 297.82 54887.93 88888.00 2013-06-07 01:39:35.625 158 12914.42 297.82 54887.95 88888.00 2013-06-07 01:39:35.750 158 12914.48 297.82 54888.00 88888.00 2013-06-07 01:39:35.875 158 12914.50 297.77 54888.05 88888.00 2013-06-07 01:39:36.000 158 12914.55 297.75 54888.05 88888.00 2013-06-07 01:39:36.125 158 12914.52 297.73 54888.05 88888.00 2013-06-07 01:39:36.250 158 12914.40 297.68 54888.07 88888.00 2013-06-07 01:39:36.375 158 12914.45 297.65 54888.07 88888.00 2013-06-07 01:39:36.500 158 12914.55 297.62 54888.10 88888.00 2013-06-07 01:39:36.625 158 12914.62 297.62 54888.12 88888.00 2013-06-07 01:39:36.750 158 12914.70 297.60 54888.10 88888.00 2013-06-07 01:39:36.875 158 12914.65 297.57 54888.12 88888.00 2013-06-07 01:39:37.000 158 12914.67 297.50 54888.15 88888.00 2013-06-07 01:39:37.125 158 12914.67 297.48 54888.18 88888.00 2013-06-07 01:39:37.250 158 12914.67 297.43 54888.18 88888.00 2013-06-07 01:39:37.375 158 12914.73 297.38 54888.18 88888.00 2013-06-07 01:39:37.500 158 12914.73 297.38 54888.20 88888.00 2013-06-07 01:39:37.625 158 12914.77 297.38 54888.25 88888.00 2013-06-07 01:39:37.750 158 12914.80 297.38 54888.28 88888.00 2013-06-07 01:39:37.875 158 12914.80 297.32 54888.25 88888.00 2013-06-07 01:39:38.000 158 12914.83 297.27 54888.25 88888.00 2013-06-07 01:39:38.125 158 12914.85 297.27 54888.28 88888.00 2013-06-07 01:39:38.250 158 12914.83 297.25 54888.32 88888.00 2013-06-07 01:39:38.375 158 12914.90 297.23 54888.35 88888.00 2013-06-07 01:39:38.500 158 12914.98 297.20 54888.38 88888.00 2013-06-07 01:39:38.625 158 12915.02 297.23 54888.38 88888.00 2013-06-07 01:39:38.750 158 12915.05 297.18 54888.40 88888.00 2013-06-07 01:39:38.875 158 12915.02 297.10 54888.40 88888.00 2013-06-07 01:39:39.000 158 12915.00 297.05 54888.40 88888.00 2013-06-07 01:39:39.125 158 12915.02 297.05 54888.45 88888.00 2013-06-07 01:39:39.250 158 12914.98 297.07 54888.47 88888.00 2013-06-07 01:39:39.375 158 12915.10 297.05 54888.53 88888.00 2013-06-07 01:39:39.500 158 12915.17 297.00 54888.50 88888.00 2013-06-07 01:39:39.625 158 12915.12 296.98 54888.50 88888.00 2013-06-07 01:39:39.750 158 12915.08 296.93 54888.55 88888.00 2013-06-07 01:39:39.875 158 12915.15 296.90 54888.60 88888.00 2013-06-07 01:39:40.000 158 12915.23 296.88 54888.62 88888.00 2013-06-07 01:39:40.125 158 12915.27 296.88 54888.62 88888.00 2013-06-07 01:39:40.250 158 12915.25 296.85 54888.65 88888.00 2013-06-07 01:39:40.375 158 12915.30 296.82 54888.68 88888.00 2013-06-07 01:39:40.500 158 12915.27 296.77 54888.62 88888.00 2013-06-07 01:39:40.625 158 12915.27 296.73 54888.65 88888.00 2013-06-07 01:39:40.750 158 12915.35 296.73 54888.68 88888.00 2013-06-07 01:39:40.875 158 12915.38 296.75 54888.72 88888.00 2013-06-07 01:39:41.000 158 12915.38 296.68 54888.72 88888.00 2013-06-07 01:39:41.125 158 12915.40 296.62 54888.72 88888.00 2013-06-07 01:39:41.250 158 12915.45 296.60 54888.72 88888.00 2013-06-07 01:39:41.375 158 12915.45 296.52 54888.72 88888.00 2013-06-07 01:39:41.500 158 12915.45 296.50 54888.72 88888.00 2013-06-07 01:39:41.625 158 12915.55 296.48 54888.78 88888.00 2013-06-07 01:39:41.750 158 12915.62 296.43 54888.78 88888.00 2013-06-07 01:39:41.875 158 12915.58 296.40 54888.78 88888.00 2013-06-07 01:39:42.000 158 12915.52 296.40 54888.82 88888.00 2013-06-07 01:39:42.125 158 12915.52 296.38 54888.88 88888.00 2013-06-07 01:39:42.250 158 12915.42 296.27 54888.88 88888.00 2013-06-07 01:39:42.375 158 12915.42 296.20 54888.85 88888.00 2013-06-07 01:39:42.500 158 12915.52 296.15 54888.82 88888.00 2013-06-07 01:39:42.625 158 12915.62 296.15 54888.82 88888.00 2013-06-07 01:39:42.750 158 12915.58 296.15 54888.88 88888.00 2013-06-07 01:39:42.875 158 12915.55 296.10 54888.88 88888.00 2013-06-07 01:39:43.000 158 12915.50 296.05 54888.90 88888.00 2013-06-07 01:39:43.125 158 12915.58 296.02 54888.93 88888.00 2013-06-07 01:39:43.250 158 12915.65 295.95 54888.95 88888.00 2013-06-07 01:39:43.375 158 12915.70 295.95 54888.95 88888.00 2013-06-07 01:39:43.500 158 12915.67 295.93 54888.97 88888.00 2013-06-07 01:39:43.625 158 12915.67 295.82 54888.97 88888.00 2013-06-07 01:39:43.750 158 12915.67 295.75 54888.93 88888.00 2013-06-07 01:39:43.875 158 12915.75 295.70 54888.95 88888.00 2013-06-07 01:39:44.000 158 12915.85 295.73 54888.97 88888.00 2013-06-07 01:39:44.125 158 12915.80 295.68 54889.03 88888.00 2013-06-07 01:39:44.250 158 12915.85 295.65 54889.10 88888.00 2013-06-07 01:39:44.375 158 12915.92 295.65 54889.12 88888.00 2013-06-07 01:39:44.500 158 12915.92 295.57 54889.12 88888.00 2013-06-07 01:39:44.625 158 12915.83 295.55 54889.12 88888.00 2013-06-07 01:39:44.750 158 12915.88 295.48 54889.15 88888.00 2013-06-07 01:39:44.875 158 12915.95 295.48 54889.15 88888.00 2013-06-07 01:39:45.000 158 12915.92 295.43 54889.12 88888.00 2013-06-07 01:39:45.125 158 12915.98 295.40 54889.18 88888.00 2013-06-07 01:39:45.250 158 12916.00 295.40 54889.20 88888.00 2013-06-07 01:39:45.375 158 12916.02 295.32 54889.18 88888.00 2013-06-07 01:39:45.500 158 12916.08 295.25 54889.18 88888.00 2013-06-07 01:39:45.625 158 12916.12 295.27 54889.25 88888.00 2013-06-07 01:39:45.750 158 12916.15 295.32 54889.32 88888.00 2013-06-07 01:39:45.875 158 12916.17 295.32 54889.32 88888.00 2013-06-07 01:39:46.000 158 12916.17 295.25 54889.32 88888.00 2013-06-07 01:39:46.125 158 12916.23 295.23 54889.35 88888.00 2013-06-07 01:39:46.250 158 12916.27 295.18 54889.38 88888.00 2013-06-07 01:39:46.375 158 12916.25 295.20 54889.35 88888.00 2013-06-07 01:39:46.500 158 12916.20 295.18 54889.35 88888.00 2013-06-07 01:39:46.625 158 12916.20 295.15 54889.35 88888.00 2013-06-07 01:39:46.750 158 12916.25 295.12 54889.40 88888.00 2013-06-07 01:39:46.875 158 12916.35 295.12 54889.43 88888.00 2013-06-07 01:39:47.000 158 12916.38 295.10 54889.43 88888.00 2013-06-07 01:39:47.125 158 12916.40 295.05 54889.45 88888.00 2013-06-07 01:39:47.250 158 12916.40 295.00 54889.47 88888.00 2013-06-07 01:39:47.375 158 12916.50 295.00 54889.53 88888.00 2013-06-07 01:39:47.500 158 12916.52 294.95 54889.53 88888.00 2013-06-07 01:39:47.625 158 12916.52 294.93 54889.53 88888.00 2013-06-07 01:39:47.750 158 12916.58 294.93 54889.53 88888.00 2013-06-07 01:39:47.875 158 12916.62 294.90 54889.55 88888.00 2013-06-07 01:39:48.000 158 12916.67 294.85 54889.53 88888.00 2013-06-07 01:39:48.125 158 12916.65 294.80 54889.55 88888.00 2013-06-07 01:39:48.250 158 12916.67 294.77 54889.60 88888.00 2013-06-07 01:39:48.375 158 12916.77 294.82 54889.65 88888.00 2013-06-07 01:39:48.500 158 12916.83 294.82 54889.65 88888.00 2013-06-07 01:39:48.625 158 12916.83 294.77 54889.62 88888.00 2013-06-07 01:39:48.750 158 12916.80 294.75 54889.60 88888.00 2013-06-07 01:39:48.875 158 12916.80 294.70 54889.62 88888.00 2013-06-07 01:39:49.000 158 12916.92 294.70 54889.62 88888.00 2013-06-07 01:39:49.125 158 12916.92 294.70 54889.65 88888.00 2013-06-07 01:39:49.250 158 12916.90 294.68 54889.65 88888.00 2013-06-07 01:39:49.375 158 12916.90 294.68 54889.65 88888.00 2013-06-07 01:39:49.500 158 12916.95 294.62 54889.68 88888.00 2013-06-07 01:39:49.625 158 12917.05 294.60 54889.68 88888.00 2013-06-07 01:39:49.750 158 12917.00 294.57 54889.68 88888.00 2013-06-07 01:39:49.875 158 12917.00 294.60 54889.70 88888.00 2013-06-07 01:39:50.000 158 12917.00 294.57 54889.72 88888.00 2013-06-07 01:39:50.125 158 12916.98 294.55 54889.72 88888.00 2013-06-07 01:39:50.250 158 12917.02 294.55 54889.75 88888.00 2013-06-07 01:39:50.375 158 12917.10 294.55 54889.75 88888.00 2013-06-07 01:39:50.500 158 12917.15 294.57 54889.80 88888.00 2013-06-07 01:39:50.625 158 12917.17 294.60 54889.82 88888.00 2013-06-07 01:39:50.750 158 12917.23 294.55 54889.82 88888.00 2013-06-07 01:39:50.875 158 12917.27 294.52 54889.82 88888.00 2013-06-07 01:39:51.000 158 12917.27 294.50 54889.80 88888.00 2013-06-07 01:39:51.125 158 12917.27 294.48 54889.80 88888.00 2013-06-07 01:39:51.250 158 12917.30 294.52 54889.85 88888.00 2013-06-07 01:39:51.375 158 12917.42 294.57 54889.90 88888.00 2013-06-07 01:39:51.500 158 12917.50 294.55 54889.90 88888.00 2013-06-07 01:39:51.625 158 12917.58 294.55 54889.93 88888.00 2013-06-07 01:39:51.750 158 12917.55 294.55 54889.93 88888.00 2013-06-07 01:39:51.875 158 12917.58 294.52 54889.93 88888.00 2013-06-07 01:39:52.000 158 12917.65 294.50 54889.93 88888.00 2013-06-07 01:39:52.125 158 12917.70 294.52 54889.97 88888.00 2013-06-07 01:39:52.250 158 12917.65 294.50 54889.97 88888.00 2013-06-07 01:39:52.375 158 12917.70 294.48 54889.93 88888.00 2013-06-07 01:39:52.500 158 12917.77 294.48 54889.93 88888.00 2013-06-07 01:39:52.625 158 12917.85 294.50 54889.97 88888.00 2013-06-07 01:39:52.750 158 12917.80 294.52 54889.97 88888.00 2013-06-07 01:39:52.875 158 12917.80 294.52 54889.97 88888.00 2013-06-07 01:39:53.000 158 12917.92 294.52 54889.97 88888.00 2013-06-07 01:39:53.125 158 12918.05 294.52 54890.00 88888.00 2013-06-07 01:39:53.250 158 12918.17 294.55 54890.03 88888.00 2013-06-07 01:39:53.375 158 12918.20 294.55 54890.03 88888.00 2013-06-07 01:39:53.500 158 12918.15 294.55 54890.03 88888.00 2013-06-07 01:39:53.625 158 12918.17 294.57 54890.05 88888.00 2013-06-07 01:39:53.750 158 12918.25 294.57 54890.05 88888.00 2013-06-07 01:39:53.875 158 12918.30 294.55 54890.03 88888.00 2013-06-07 01:39:54.000 158 12918.35 294.60 54890.07 88888.00 2013-06-07 01:39:54.125 158 12918.35 294.62 54890.10 88888.00 2013-06-07 01:39:54.250 158 12918.40 294.60 54890.10 88888.00 2013-06-07 01:39:54.375 158 12918.48 294.60 54890.07 88888.00 2013-06-07 01:39:54.500 158 12918.45 294.57 54890.07 88888.00 2013-06-07 01:39:54.625 158 12918.50 294.60 54890.07 88888.00 2013-06-07 01:39:54.750 158 12918.55 294.60 54890.10 88888.00 2013-06-07 01:39:54.875 158 12918.58 294.60 54890.10 88888.00 2013-06-07 01:39:55.000 158 12918.67 294.62 54890.10 88888.00 2013-06-07 01:39:55.125 158 12918.80 294.68 54890.10 88888.00 2013-06-07 01:39:55.250 158 12918.80 294.65 54890.12 88888.00 2013-06-07 01:39:55.375 158 12918.88 294.65 54890.12 88888.00 2013-06-07 01:39:55.500 158 12918.92 294.68 54890.12 88888.00 2013-06-07 01:39:55.625 158 12919.02 294.70 54890.15 88888.00 2013-06-07 01:39:55.750 158 12919.10 294.75 54890.15 88888.00 2013-06-07 01:39:55.875 158 12919.17 294.77 54890.15 88888.00 2013-06-07 01:39:56.000 158 12919.20 294.75 54890.15 88888.00 2013-06-07 01:39:56.125 158 12919.20 294.75 54890.18 88888.00 2013-06-07 01:39:56.250 158 12919.30 294.75 54890.18 88888.00 2013-06-07 01:39:56.375 158 12919.45 294.77 54890.15 88888.00 2013-06-07 01:39:56.500 158 12919.55 294.82 54890.20 88888.00 2013-06-07 01:39:56.625 158 12919.55 294.85 54890.25 88888.00 2013-06-07 01:39:56.750 158 12919.52 294.77 54890.22 88888.00 2013-06-07 01:39:56.875 158 12919.55 294.75 54890.20 88888.00 2013-06-07 01:39:57.000 158 12919.55 294.82 54890.22 88888.00 2013-06-07 01:39:57.125 158 12919.58 294.90 54890.28 88888.00 2013-06-07 01:39:57.250 158 12919.60 294.88 54890.22 88888.00 2013-06-07 01:39:57.375 158 12919.70 294.90 54890.25 88888.00 2013-06-07 01:39:57.500 158 12919.70 294.95 54890.22 88888.00 2013-06-07 01:39:57.625 158 12919.73 294.95 54890.25 88888.00 2013-06-07 01:39:57.750 158 12919.85 294.95 54890.22 88888.00 2013-06-07 01:39:57.875 158 12919.88 294.95 54890.25 88888.00 2013-06-07 01:39:58.000 158 12919.95 294.98 54890.28 88888.00 2013-06-07 01:39:58.125 158 12920.05 295.05 54890.30 88888.00 2013-06-07 01:39:58.250 158 12920.08 295.05 54890.32 88888.00 2013-06-07 01:39:58.375 158 12920.08 295.02 54890.32 88888.00 2013-06-07 01:39:58.500 158 12920.15 295.05 54890.32 88888.00 2013-06-07 01:39:58.625 158 12920.25 295.18 54890.38 88888.00 2013-06-07 01:39:58.750 158 12920.33 295.20 54890.35 88888.00 2013-06-07 01:39:58.875 158 12920.33 295.18 54890.35 88888.00 2013-06-07 01:39:59.000 158 12920.38 295.18 54890.35 88888.00 2013-06-07 01:39:59.125 158 12920.40 295.20 54890.38 88888.00 2013-06-07 01:39:59.250 158 12920.42 295.18 54890.35 88888.00 2013-06-07 01:39:59.375 158 12920.48 295.18 54890.35 88888.00 2013-06-07 01:39:59.500 158 12920.58 295.20 54890.40 88888.00 2013-06-07 01:39:59.625 158 12920.65 295.23 54890.40 88888.00 2013-06-07 01:39:59.750 158 12920.67 295.23 54890.43 88888.00 2013-06-07 01:39:59.875 158 12920.70 295.25 54890.40 88888.00 2013-06-07 01:40:00.000 158 12920.75 295.25 54890.40 88888.00 2013-06-07 01:40:00.125 158 12920.77 295.27 54890.43 88888.00 2013-06-07 01:40:00.250 158 12920.88 295.27 54890.40 88888.00 2013-06-07 01:40:00.375 158 12921.00 295.32 54890.40 88888.00 2013-06-07 01:40:00.500 158 12921.00 295.32 54890.40 88888.00 2013-06-07 01:40:00.625 158 12921.08 295.32 54890.40 88888.00 2013-06-07 01:40:00.750 158 12921.23 295.38 54890.43 88888.00 2013-06-07 01:40:00.875 158 12921.30 295.43 54890.45 88888.00 2013-06-07 01:40:01.000 158 12921.27 295.40 54890.43 88888.00 2013-06-07 01:40:01.125 158 12921.25 295.40 54890.40 88888.00 2013-06-07 01:40:01.250 158 12921.35 295.43 54890.40 88888.00 2013-06-07 01:40:01.375 158 12921.45 295.45 54890.43 88888.00 2013-06-07 01:40:01.500 158 12921.45 295.45 54890.40 88888.00 2013-06-07 01:40:01.625 158 12921.48 295.45 54890.43 88888.00 2013-06-07 01:40:01.750 158 12921.45 295.48 54890.43 88888.00 2013-06-07 01:40:01.875 158 12921.52 295.52 54890.45 88888.00 2013-06-07 01:40:02.000 158 12921.58 295.52 54890.45 88888.00 2013-06-07 01:40:02.125 158 12921.55 295.55 54890.43 88888.00 2013-06-07 01:40:02.250 158 12921.52 295.55 54890.47 88888.00 2013-06-07 01:40:02.375 158 12921.65 295.55 54890.45 88888.00 2013-06-07 01:40:02.500 158 12921.70 295.57 54890.47 88888.00 2013-06-07 01:40:02.625 158 12921.70 295.60 54890.53 88888.00 2013-06-07 01:40:02.750 158 12921.67 295.60 54890.47 88888.00 2013-06-07 01:40:02.875 158 12921.73 295.62 54890.45 88888.00 2013-06-07 01:40:03.000 158 12921.73 295.60 54890.45 88888.00 2013-06-07 01:40:03.125 158 12921.77 295.60 54890.50 88888.00 2013-06-07 01:40:03.250 158 12921.88 295.62 54890.50 88888.00 2013-06-07 01:40:03.375 158 12921.95 295.65 54890.50 88888.00 2013-06-07 01:40:03.500 158 12922.00 295.65 54890.50 88888.00 2013-06-07 01:40:03.625 158 12922.02 295.68 54890.50 88888.00 2013-06-07 01:40:03.750 158 12922.00 295.70 54890.53 88888.00 2013-06-07 01:40:03.875 158 12922.00 295.73 54890.55 88888.00 2013-06-07 01:40:04.000 158 12922.08 295.75 54890.57 88888.00 2013-06-07 01:40:04.125 158 12922.12 295.73 54890.57 88888.00 2013-06-07 01:40:04.250 158 12922.17 295.73 54890.60 88888.00 2013-06-07 01:40:04.375 158 12922.25 295.80 54890.62 88888.00 2013-06-07 01:40:04.500 158 12922.25 295.80 54890.62 88888.00 2013-06-07 01:40:04.625 158 12922.25 295.80 54890.60 88888.00 2013-06-07 01:40:04.750 158 12922.25 295.75 54890.57 88888.00 2013-06-07 01:40:04.875 158 12922.33 295.82 54890.65 88888.00 2013-06-07 01:40:05.000 158 12922.38 295.85 54890.68 88888.00 2013-06-07 01:40:05.125 158 12922.35 295.85 54890.65 88888.00 2013-06-07 01:40:05.250 158 12922.30 295.80 54890.65 88888.00 2013-06-07 01:40:05.375 158 12922.33 295.80 54890.65 88888.00 2013-06-07 01:40:05.500 158 12922.33 295.85 54890.65 88888.00 2013-06-07 01:40:05.625 158 12922.40 295.90 54890.70 88888.00 2013-06-07 01:40:05.750 158 12922.50 296.02 54890.72 88888.00 2013-06-07 01:40:05.875 158 12922.48 295.98 54890.72 88888.00 2013-06-07 01:40:06.000 158 12922.42 295.93 54890.65 88888.00 2013-06-07 01:40:06.125 158 12922.58 295.98 54890.65 88888.00 2013-06-07 01:40:06.250 158 12922.67 296.00 54890.75 88888.00 2013-06-07 01:40:06.375 158 12922.62 296.00 54890.72 88888.00 2013-06-07 01:40:06.500 158 12922.55 296.00 54890.70 88888.00 2013-06-07 01:40:06.625 158 12922.65 296.02 54890.70 88888.00 2013-06-07 01:40:06.750 158 12922.73 296.05 54890.72 88888.00 2013-06-07 01:40:06.875 158 12922.73 296.07 54890.72 88888.00 2013-06-07 01:40:07.000 158 12922.70 296.07 54890.72 88888.00 2013-06-07 01:40:07.125 158 12922.73 296.12 54890.78 88888.00 2013-06-07 01:40:07.250 158 12922.77 296.10 54890.78 88888.00 2013-06-07 01:40:07.375 158 12922.83 296.12 54890.75 88888.00 2013-06-07 01:40:07.500 158 12922.83 296.18 54890.78 88888.00 2013-06-07 01:40:07.625 158 12922.90 296.23 54890.78 88888.00 2013-06-07 01:40:07.750 158 12922.90 296.20 54890.78 88888.00 2013-06-07 01:40:07.875 158 12922.90 296.23 54890.80 88888.00 2013-06-07 01:40:08.000 158 12922.88 296.25 54890.82 88888.00 2013-06-07 01:40:08.125 158 12922.95 296.25 54890.85 88888.00 2013-06-07 01:40:08.250 158 12922.95 296.27 54890.82 88888.00 2013-06-07 01:40:08.375 158 12923.00 296.32 54890.85 88888.00 2013-06-07 01:40:08.500 158 12923.00 296.38 54890.90 88888.00 2013-06-07 01:40:08.625 158 12923.02 296.40 54890.90 88888.00 2013-06-07 01:40:08.750 158 12923.02 296.45 54890.93 88888.00 2013-06-07 01:40:08.875 158 12923.08 296.45 54890.88 88888.00 2013-06-07 01:40:09.000 158 12923.02 296.48 54890.90 88888.00 2013-06-07 01:40:09.125 158 12923.02 296.48 54890.93 88888.00 2013-06-07 01:40:09.250 158 12923.12 296.48 54890.90 88888.00 2013-06-07 01:40:09.375 158 12923.17 296.48 54890.90 88888.00 2013-06-07 01:40:09.500 158 12923.12 296.55 54890.95 88888.00 2013-06-07 01:40:09.625 158 12923.10 296.60 54890.97 88888.00 2013-06-07 01:40:09.750 158 12923.15 296.57 54890.97 88888.00 2013-06-07 01:40:09.875 158 12923.20 296.60 54890.93 88888.00 2013-06-07 01:40:10.000 158 12923.25 296.57 54890.93 88888.00 2013-06-07 01:40:10.125 158 12923.20 296.65 54890.95 88888.00 2013-06-07 01:40:10.250 158 12923.23 296.65 54890.97 88888.00 2013-06-07 01:40:10.375 158 12923.27 296.68 54890.97 88888.00 2013-06-07 01:40:10.500 158 12923.35 296.73 54891.00 88888.00 2013-06-07 01:40:10.625 158 12923.38 296.75 54891.00 88888.00 2013-06-07 01:40:10.750 158 12923.38 296.75 54891.00 88888.00 2013-06-07 01:40:10.875 158 12923.40 296.80 54891.03 88888.00 2013-06-07 01:40:11.000 158 12923.48 296.82 54891.03 88888.00 2013-06-07 01:40:11.125 158 12923.42 296.85 54891.03 88888.00 2013-06-07 01:40:11.250 158 12923.42 296.85 54891.03 88888.00 2013-06-07 01:40:11.375 158 12923.52 296.93 54891.05 88888.00 2013-06-07 01:40:11.500 158 12923.58 296.98 54891.05 88888.00 2013-06-07 01:40:11.625 158 12923.58 297.00 54891.07 88888.00 2013-06-07 01:40:11.750 158 12923.62 296.98 54891.07 88888.00 2013-06-07 01:40:11.875 158 12923.65 296.98 54891.03 88888.00 2013-06-07 01:40:12.000 158 12923.67 297.00 54891.05 88888.00 2013-06-07 01:40:12.125 158 12923.73 297.05 54891.03 88888.00 2013-06-07 01:40:12.250 158 12923.75 297.10 54891.07 88888.00 2013-06-07 01:40:12.375 158 12923.80 297.20 54891.07 88888.00 2013-06-07 01:40:12.500 158 12923.77 297.23 54891.05 88888.00 2013-06-07 01:40:12.625 158 12923.80 297.23 54891.05 88888.00 2013-06-07 01:40:12.750 158 12923.85 297.27 54891.05 88888.00 2013-06-07 01:40:12.875 158 12923.83 297.27 54891.03 88888.00 2013-06-07 01:40:13.000 158 12923.88 297.35 54891.03 88888.00 2013-06-07 01:40:13.125 158 12923.98 297.45 54891.10 88888.00 2013-06-07 01:40:13.250 158 12924.02 297.48 54891.12 88888.00 2013-06-07 01:40:13.375 158 12924.02 297.50 54891.10 88888.00 2013-06-07 01:40:13.500 158 12924.00 297.50 54891.07 88888.00 2013-06-07 01:40:13.625 158 12924.00 297.57 54891.05 88888.00 2013-06-07 01:40:13.750 158 12924.00 297.62 54891.07 88888.00 2013-06-07 01:40:13.875 158 12924.05 297.65 54891.07 88888.00 2013-06-07 01:40:14.000 158 12924.02 297.70 54891.07 88888.00 2013-06-07 01:40:14.125 158 12924.15 297.75 54891.15 88888.00 2013-06-07 01:40:14.250 158 12924.25 297.82 54891.15 88888.00 2013-06-07 01:40:14.375 158 12924.25 297.88 54891.15 88888.00 2013-06-07 01:40:14.500 158 12924.27 297.90 54891.18 88888.00 2013-06-07 01:40:14.625 158 12924.35 297.95 54891.18 88888.00 2013-06-07 01:40:14.750 158 12924.40 298.02 54891.20 88888.00 2013-06-07 01:40:14.875 158 12924.38 298.00 54891.20 88888.00 2013-06-07 01:40:15.000 158 12924.33 298.02 54891.18 88888.00 2013-06-07 01:40:15.125 158 12924.35 298.10 54891.18 88888.00 2013-06-07 01:40:15.250 158 12924.42 298.20 54891.20 88888.00 2013-06-07 01:40:15.375 158 12924.45 298.25 54891.20 88888.00 2013-06-07 01:40:15.500 158 12924.42 298.30 54891.22 88888.00 2013-06-07 01:40:15.625 158 12924.45 298.35 54891.22 88888.00 2013-06-07 01:40:15.750 158 12924.48 298.38 54891.22 88888.00 2013-06-07 01:40:15.875 158 12924.55 298.40 54891.22 88888.00 2013-06-07 01:40:16.000 158 12924.60 298.45 54891.22 88888.00 2013-06-07 01:40:16.125 158 12924.58 298.45 54891.25 88888.00 2013-06-07 01:40:16.250 158 12924.55 298.48 54891.22 88888.00 2013-06-07 01:40:16.375 158 12924.70 298.57 54891.22 88888.00 2013-06-07 01:40:16.500 158 12924.70 298.62 54891.22 88888.00 2013-06-07 01:40:16.625 158 12924.67 298.70 54891.28 88888.00 2013-06-07 01:40:16.750 158 12924.65 298.73 54891.28 88888.00 2013-06-07 01:40:16.875 158 12924.67 298.75 54891.28 88888.00 2013-06-07 01:40:17.000 158 12924.73 298.80 54891.28 88888.00 2013-06-07 01:40:17.125 158 12924.73 298.82 54891.30 88888.00 2013-06-07 01:40:17.250 158 12924.75 298.90 54891.28 88888.00 2013-06-07 01:40:17.375 158 12924.85 298.93 54891.25 88888.00 2013-06-07 01:40:17.500 158 12924.85 298.95 54891.22 88888.00 2013-06-07 01:40:17.625 158 12924.75 298.95 54891.22 88888.00 2013-06-07 01:40:17.750 158 12924.77 299.00 54891.25 88888.00 2013-06-07 01:40:17.875 158 12924.83 299.07 54891.28 88888.00 2013-06-07 01:40:18.000 158 12924.83 299.12 54891.25 88888.00 2013-06-07 01:40:18.125 158 12924.90 299.18 54891.28 88888.00 2013-06-07 01:40:18.250 158 12924.95 299.23 54891.25 88888.00 2013-06-07 01:40:18.375 158 12924.98 299.25 54891.25 88888.00 2013-06-07 01:40:18.500 158 12924.92 299.30 54891.28 88888.00 2013-06-07 01:40:18.625 158 12924.90 299.35 54891.28 88888.00 2013-06-07 01:40:18.750 158 12925.02 299.40 54891.30 88888.00 2013-06-07 01:40:18.875 158 12925.10 299.43 54891.28 88888.00 2013-06-07 01:40:19.000 158 12925.10 299.48 54891.22 88888.00 2013-06-07 01:40:19.125 158 12925.12 299.55 54891.28 88888.00 2013-06-07 01:40:19.250 158 12925.15 299.55 54891.28 88888.00 2013-06-07 01:40:19.375 158 12925.12 299.60 54891.22 88888.00 2013-06-07 01:40:19.500 158 12925.15 299.70 54891.25 88888.00 2013-06-07 01:40:19.625 158 12925.15 299.73 54891.25 88888.00 2013-06-07 01:40:19.750 158 12925.20 299.75 54891.25 88888.00 2013-06-07 01:40:19.875 158 12925.25 299.85 54891.28 88888.00 2013-06-07 01:40:20.000 158 12925.35 299.95 54891.30 88888.00 2013-06-07 01:40:20.125 158 12925.35 299.98 54891.32 88888.00 2013-06-07 01:40:20.250 158 12925.30 300.00 54891.30 88888.00 2013-06-07 01:40:20.375 158 12925.30 300.02 54891.28 88888.00 2013-06-07 01:40:20.500 158 12925.23 300.05 54891.28 88888.00 2013-06-07 01:40:20.625 158 12925.30 300.07 54891.30 88888.00 2013-06-07 01:40:20.750 158 12925.38 300.15 54891.30 88888.00 2013-06-07 01:40:20.875 158 12925.38 300.23 54891.30 88888.00 2013-06-07 01:40:21.000 158 12925.38 300.30 54891.30 88888.00 2013-06-07 01:40:21.125 158 12925.45 300.35 54891.35 88888.00 2013-06-07 01:40:21.250 158 12925.52 300.43 54891.35 88888.00 2013-06-07 01:40:21.375 158 12925.62 300.52 54891.38 88888.00 2013-06-07 01:40:21.500 158 12925.70 300.55 54891.38 88888.00 2013-06-07 01:40:21.625 158 12925.67 300.55 54891.32 88888.00 2013-06-07 01:40:21.750 158 12925.65 300.57 54891.30 88888.00 2013-06-07 01:40:21.875 158 12925.67 300.65 54891.30 88888.00 2013-06-07 01:40:22.000 158 12925.73 300.70 54891.32 88888.00 2013-06-07 01:40:22.125 158 12925.77 300.77 54891.35 88888.00 2013-06-07 01:40:22.250 158 12925.77 300.82 54891.32 88888.00 2013-06-07 01:40:22.375 158 12925.77 300.85 54891.32 88888.00 2013-06-07 01:40:22.500 158 12925.85 300.88 54891.32 88888.00 2013-06-07 01:40:22.625 158 12925.92 300.98 54891.35 88888.00 2013-06-07 01:40:22.750 158 12925.98 301.02 54891.38 88888.00 2013-06-07 01:40:22.875 158 12926.05 301.10 54891.38 88888.00 2013-06-07 01:40:23.000 158 12926.02 301.18 54891.40 88888.00 2013-06-07 01:40:23.125 158 12926.05 301.25 54891.43 88888.00 2013-06-07 01:40:23.250 158 12926.10 301.30 54891.38 88888.00 2013-06-07 01:40:23.375 158 12926.05 301.32 54891.32 88888.00 2013-06-07 01:40:23.500 158 12926.05 301.40 54891.30 88888.00 2013-06-07 01:40:23.625 158 12926.17 301.48 54891.35 88888.00 2013-06-07 01:40:23.750 158 12926.30 301.50 54891.32 88888.00 2013-06-07 01:40:23.875 158 12926.30 301.50 54891.32 88888.00 2013-06-07 01:40:24.000 158 12926.30 301.57 54891.30 88888.00 2013-06-07 01:40:24.125 158 12926.35 301.68 54891.32 88888.00 2013-06-07 01:40:24.250 158 12926.30 301.73 54891.32 88888.00 2013-06-07 01:40:24.375 158 12926.27 301.82 54891.35 88888.00 2013-06-07 01:40:24.500 158 12926.30 301.85 54891.32 88888.00 2013-06-07 01:40:24.625 158 12926.42 301.85 54891.28 88888.00 2013-06-07 01:40:24.750 158 12926.48 301.95 54891.28 88888.00 2013-06-07 01:40:24.875 158 12926.45 302.05 54891.32 88888.00 2013-06-07 01:40:25.000 158 12926.42 302.10 54891.30 88888.00 2013-06-07 01:40:25.125 158 12926.50 302.18 54891.30 88888.00 2013-06-07 01:40:25.250 158 12926.55 302.25 54891.32 88888.00 2013-06-07 01:40:25.375 158 12926.55 302.32 54891.32 88888.00 2013-06-07 01:40:25.500 158 12926.55 302.38 54891.30 88888.00 2013-06-07 01:40:25.625 158 12926.62 302.45 54891.32 88888.00 2013-06-07 01:40:25.750 158 12926.70 302.50 54891.30 88888.00 2013-06-07 01:40:25.875 158 12926.70 302.52 54891.28 88888.00 2013-06-07 01:40:26.000 158 12926.70 302.60 54891.25 88888.00 2013-06-07 01:40:26.125 158 12926.73 302.68 54891.28 88888.00 2013-06-07 01:40:26.250 158 12926.77 302.73 54891.28 88888.00 2013-06-07 01:40:26.375 158 12926.77 302.73 54891.25 88888.00 2013-06-07 01:40:26.500 158 12926.75 302.80 54891.25 88888.00 2013-06-07 01:40:26.625 158 12926.80 302.90 54891.30 88888.00 2013-06-07 01:40:26.750 158 12926.85 302.93 54891.30 88888.00 2013-06-07 01:40:26.875 158 12926.85 303.00 54891.28 88888.00 2013-06-07 01:40:27.000 158 12926.88 303.07 54891.28 88888.00 2013-06-07 01:40:27.125 158 12926.98 303.12 54891.28 88888.00 2013-06-07 01:40:27.250 158 12927.05 303.15 54891.25 88888.00 2013-06-07 01:40:27.375 158 12927.05 303.20 54891.28 88888.00 2013-06-07 01:40:27.500 158 12927.05 303.23 54891.25 88888.00 2013-06-07 01:40:27.625 158 12927.02 303.25 54891.20 88888.00 2013-06-07 01:40:27.750 158 12927.00 303.30 54891.20 88888.00 2013-06-07 01:40:27.875 158 12927.08 303.43 54891.25 88888.00 2013-06-07 01:40:28.000 158 12927.15 303.57 54891.28 88888.00 2013-06-07 01:40:28.125 158 12927.15 303.60 54891.28 88888.00 2013-06-07 01:40:28.250 158 12927.15 303.65 54891.30 88888.00 2013-06-07 01:40:28.375 158 12927.23 303.70 54891.30 88888.00 2013-06-07 01:40:28.500 158 12927.27 303.70 54891.28 88888.00 2013-06-07 01:40:28.625 158 12927.38 303.82 54891.30 88888.00 2013-06-07 01:40:28.750 158 12927.35 303.90 54891.28 88888.00 2013-06-07 01:40:28.875 158 12927.33 303.95 54891.28 88888.00 2013-06-07 01:40:29.000 158 12927.40 304.05 54891.25 88888.00 2013-06-07 01:40:29.125 158 12927.48 304.10 54891.28 88888.00 2013-06-07 01:40:29.250 158 12927.52 304.20 54891.28 88888.00 2013-06-07 01:40:29.375 158 12927.58 304.23 54891.30 88888.00 2013-06-07 01:40:29.500 158 12927.62 304.27 54891.25 88888.00 2013-06-07 01:40:29.625 158 12927.65 304.38 54891.25 88888.00 2013-06-07 01:40:29.750 158 12927.73 304.40 54891.22 88888.00 2013-06-07 01:40:29.875 158 12927.77 304.48 54891.25 88888.00 2013-06-07 01:40:30.000 158 12927.88 304.52 54891.22 88888.00 2013-06-07 01:40:30.125 158 12927.85 304.55 54891.20 88888.00 2013-06-07 01:40:30.250 158 12927.85 304.60 54891.20 88888.00 2013-06-07 01:40:30.375 158 12927.98 304.68 54891.18 88888.00 2013-06-07 01:40:30.500 158 12928.05 304.75 54891.15 88888.00 2013-06-07 01:40:30.625 158 12928.08 304.80 54891.15 88888.00 2013-06-07 01:40:30.750 158 12928.08 304.88 54891.18 88888.00 2013-06-07 01:40:30.875 158 12928.10 304.95 54891.18 88888.00 2013-06-07 01:40:31.000 158 12928.12 304.98 54891.15 88888.00 2013-06-07 01:40:31.125 158 12928.15 305.05 54891.12 88888.00 2013-06-07 01:40:31.250 158 12928.20 305.07 54891.10 88888.00 2013-06-07 01:40:31.375 158 12928.27 305.15 54891.10 88888.00 2013-06-07 01:40:31.500 158 12928.38 305.25 54891.15 88888.00 2013-06-07 01:40:31.625 158 12928.45 305.32 54891.12 88888.00 2013-06-07 01:40:31.750 158 12928.45 305.32 54891.07 88888.00 2013-06-07 01:40:31.875 158 12928.48 305.38 54891.10 88888.00 2013-06-07 01:40:32.000 158 12928.48 305.45 54891.05 88888.00 2013-06-07 01:40:32.125 158 12928.52 305.52 54891.07 88888.00 2013-06-07 01:40:32.250 158 12928.62 305.55 54891.10 88888.00 2013-06-07 01:40:32.375 158 12928.77 305.65 54891.12 88888.00 2013-06-07 01:40:32.500 158 12928.85 305.70 54891.10 88888.00 2013-06-07 01:40:32.625 158 12928.85 305.73 54891.07 88888.00 2013-06-07 01:40:32.750 158 12928.90 305.77 54891.07 88888.00 2013-06-07 01:40:32.875 158 12928.95 305.80 54891.03 88888.00 2013-06-07 01:40:33.000 158 12928.95 305.88 54891.05 88888.00 2013-06-07 01:40:33.125 158 12928.90 305.90 54891.05 88888.00 2013-06-07 01:40:33.250 158 12928.92 305.95 54891.05 88888.00 2013-06-07 01:40:33.375 158 12929.02 306.05 54891.05 88888.00 2013-06-07 01:40:33.500 158 12929.05 306.12 54891.05 88888.00 2013-06-07 01:40:33.625 158 12929.08 306.15 54891.05 88888.00 2013-06-07 01:40:33.750 158 12929.08 306.23 54891.03 88888.00 2013-06-07 01:40:33.875 158 12929.08 306.25 54891.03 88888.00 2013-06-07 01:40:34.000 158 12929.08 306.30 54891.03 88888.00 2013-06-07 01:40:34.125 158 12929.17 306.38 54891.03 88888.00 2013-06-07 01:40:34.250 158 12929.30 306.43 54890.97 88888.00 2013-06-07 01:40:34.375 158 12929.38 306.45 54890.95 88888.00 2013-06-07 01:40:34.500 158 12929.42 306.50 54890.93 88888.00 2013-06-07 01:40:34.625 158 12929.55 306.57 54890.95 88888.00 2013-06-07 01:40:34.750 158 12929.58 306.62 54890.97 88888.00 2013-06-07 01:40:34.875 158 12929.55 306.62 54890.93 88888.00 2013-06-07 01:40:35.000 158 12929.55 306.68 54890.95 88888.00 2013-06-07 01:40:35.125 158 12929.60 306.75 54890.97 88888.00 2013-06-07 01:40:35.250 158 12929.62 306.80 54890.93 88888.00 2013-06-07 01:40:35.375 158 12929.67 306.85 54890.93 88888.00 2013-06-07 01:40:35.500 158 12929.70 306.88 54890.90 88888.00 2013-06-07 01:40:35.625 158 12929.77 306.98 54890.90 88888.00 2013-06-07 01:40:35.750 158 12929.85 307.02 54890.90 88888.00 2013-06-07 01:40:35.875 158 12929.88 307.07 54890.90 88888.00 2013-06-07 01:40:36.000 158 12929.98 307.12 54890.90 88888.00 2013-06-07 01:40:36.125 158 12929.98 307.18 54890.88 88888.00 2013-06-07 01:40:36.250 158 12929.95 307.20 54890.85 88888.00 2013-06-07 01:40:36.375 158 12930.00 307.25 54890.85 88888.00 2013-06-07 01:40:36.500 158 12930.12 307.25 54890.82 88888.00 2013-06-07 01:40:36.625 158 12930.30 307.27 54890.82 88888.00 2013-06-07 01:40:36.750 158 12930.33 307.32 54890.78 88888.00 2013-06-07 01:40:36.875 158 12930.35 307.38 54890.78 88888.00 2013-06-07 01:40:37.000 158 12930.40 307.40 54890.75 88888.00 2013-06-07 01:40:37.125 158 12930.48 307.48 54890.75 88888.00 2013-06-07 01:40:37.250 158 12930.50 307.48 54890.75 88888.00 2013-06-07 01:40:37.375 158 12930.58 307.57 54890.78 88888.00 2013-06-07 01:40:37.500 158 12930.52 307.62 54890.78 88888.00 2013-06-07 01:40:37.625 158 12930.58 307.65 54890.75 88888.00 2013-06-07 01:40:37.750 158 12930.60 307.68 54890.70 88888.00 2013-06-07 01:40:37.875 158 12930.67 307.73 54890.72 88888.00 2013-06-07 01:40:38.000 158 12930.75 307.77 54890.68 88888.00 2013-06-07 01:40:38.125 158 12930.77 307.88 54890.72 88888.00 2013-06-07 01:40:38.250 158 12930.67 307.93 54890.72 88888.00 2013-06-07 01:40:38.375 158 12930.73 307.93 54890.70 88888.00 2013-06-07 01:40:38.500 158 12930.83 307.95 54890.70 88888.00 2013-06-07 01:40:38.625 158 12930.88 308.00 54890.72 88888.00 2013-06-07 01:40:38.750 158 12930.92 308.05 54890.68 88888.00 2013-06-07 01:40:38.875 158 12931.00 308.10 54890.68 88888.00 2013-06-07 01:40:39.000 158 12931.02 308.20 54890.70 88888.00 2013-06-07 01:40:39.125 158 12931.08 308.25 54890.68 88888.00 2013-06-07 01:40:39.250 158 12931.10 308.20 54890.68 88888.00 2013-06-07 01:40:39.375 158 12931.10 308.23 54890.62 88888.00 2013-06-07 01:40:39.500 158 12931.15 308.25 54890.60 88888.00 2013-06-07 01:40:39.625 158 12931.25 308.27 54890.60 88888.00 2013-06-07 01:40:39.750 158 12931.33 308.32 54890.60 88888.00 2013-06-07 01:40:39.875 158 12931.38 308.40 54890.62 88888.00 2013-06-07 01:40:40.000 158 12931.42 308.45 54890.62 88888.00 2013-06-07 01:40:40.125 158 12931.50 308.50 54890.60 88888.00 2013-06-07 01:40:40.250 158 12931.60 308.55 54890.60 88888.00 2013-06-07 01:40:40.375 158 12931.73 308.62 54890.60 88888.00 2013-06-07 01:40:40.500 158 12931.70 308.57 54890.55 88888.00 2013-06-07 01:40:40.625 158 12931.67 308.55 54890.55 88888.00 2013-06-07 01:40:40.750 158 12931.67 308.60 54890.53 88888.00 2013-06-07 01:40:40.875 158 12931.73 308.65 54890.50 88888.00 2013-06-07 01:40:41.000 158 12931.80 308.65 54890.45 88888.00 2013-06-07 01:40:41.125 158 12931.90 308.75 54890.50 88888.00 2013-06-07 01:40:41.250 158 12931.98 308.80 54890.47 88888.00 2013-06-07 01:40:41.375 158 12932.02 308.80 54890.47 88888.00 2013-06-07 01:40:41.500 158 12932.05 308.80 54890.47 88888.00 2013-06-07 01:40:41.625 158 12932.08 308.88 54890.45 88888.00 2013-06-07 01:40:41.750 158 12932.10 308.95 54890.47 88888.00 2013-06-07 01:40:41.875 158 12932.25 308.95 54890.47 88888.00 2013-06-07 01:40:42.000 158 12932.27 308.98 54890.45 88888.00 2013-06-07 01:40:42.125 158 12932.27 309.02 54890.47 88888.00 2013-06-07 01:40:42.250 158 12932.25 309.02 54890.43 88888.00 2013-06-07 01:40:42.375 158 12932.33 309.05 54890.40 88888.00 2013-06-07 01:40:42.500 158 12932.38 309.07 54890.40 88888.00 2013-06-07 01:40:42.625 158 12932.45 309.12 54890.43 88888.00 2013-06-07 01:40:42.750 158 12932.52 309.18 54890.40 88888.00 2013-06-07 01:40:42.875 158 12932.62 309.20 54890.40 88888.00 2013-06-07 01:40:43.000 158 12932.65 309.20 54890.35 88888.00 2013-06-07 01:40:43.125 158 12932.65 309.23 54890.35 88888.00 2013-06-07 01:40:43.250 158 12932.67 309.30 54890.32 88888.00 2013-06-07 01:40:43.375 158 12932.77 309.30 54890.32 88888.00 2013-06-07 01:40:43.500 158 12932.83 309.38 54890.32 88888.00 2013-06-07 01:40:43.625 158 12932.90 309.35 54890.32 88888.00 2013-06-07 01:40:43.750 158 12932.98 309.32 54890.30 88888.00 2013-06-07 01:40:43.875 158 12932.98 309.40 54890.30 88888.00 2013-06-07 01:40:44.000 158 12933.02 309.48 54890.30 88888.00 2013-06-07 01:40:44.125 158 12933.12 309.52 54890.35 88888.00 2013-06-07 01:40:44.250 158 12933.17 309.52 54890.32 88888.00 2013-06-07 01:40:44.375 158 12933.20 309.55 54890.32 88888.00 2013-06-07 01:40:44.500 158 12933.23 309.57 54890.30 88888.00 2013-06-07 01:40:44.625 158 12933.30 309.57 54890.28 88888.00 2013-06-07 01:40:44.750 158 12933.38 309.57 54890.22 88888.00 2013-06-07 01:40:44.875 158 12933.38 309.62 54890.28 88888.00 2013-06-07 01:40:45.000 158 12933.48 309.70 54890.25 88888.00 2013-06-07 01:40:45.125 158 12933.48 309.65 54890.20 88888.00 2013-06-07 01:40:45.250 158 12933.52 309.65 54890.18 88888.00 2013-06-07 01:40:45.375 158 12933.62 309.68 54890.18 88888.00 2013-06-07 01:40:45.500 158 12933.73 309.68 54890.15 88888.00 2013-06-07 01:40:45.625 158 12933.77 309.73 54890.15 88888.00 2013-06-07 01:40:45.750 158 12933.77 309.77 54890.15 88888.00 2013-06-07 01:40:45.875 158 12933.75 309.85 54890.18 88888.00 2013-06-07 01:40:46.000 158 12933.77 309.88 54890.12 88888.00 2013-06-07 01:40:46.125 158 12933.80 309.88 54890.10 88888.00 2013-06-07 01:40:46.250 158 12933.90 309.90 54890.10 88888.00 2013-06-07 01:40:46.375 158 12934.08 309.93 54890.10 88888.00 2013-06-07 01:40:46.500 158 12934.15 309.93 54890.05 88888.00 2013-06-07 01:40:46.625 158 12934.17 309.95 54890.05 88888.00 2013-06-07 01:40:46.750 158 12934.17 309.95 54890.03 88888.00 2013-06-07 01:40:46.875 158 12934.20 309.98 54890.05 88888.00 2013-06-07 01:40:47.000 158 12934.25 309.98 54890.03 88888.00 2013-06-07 01:40:47.125 158 12934.27 310.02 54890.00 88888.00 2013-06-07 01:40:47.250 158 12934.35 310.07 54890.03 88888.00 2013-06-07 01:40:47.375 158 12934.38 310.07 54890.03 88888.00 2013-06-07 01:40:47.500 158 12934.38 310.10 54890.00 88888.00 2013-06-07 01:40:47.625 158 12934.50 310.10 54890.00 88888.00 2013-06-07 01:40:47.750 158 12934.60 310.12 54889.97 88888.00 2013-06-07 01:40:47.875 158 12934.65 310.15 54889.93 88888.00 2013-06-07 01:40:48.000 158 12934.73 310.15 54889.90 88888.00 2013-06-07 01:40:48.125 158 12934.80 310.18 54889.93 88888.00 2013-06-07 01:40:48.250 158 12934.80 310.15 54889.90 88888.00 2013-06-07 01:40:48.375 158 12934.88 310.20 54889.90 88888.00 2013-06-07 01:40:48.500 158 12934.88 310.23 54889.88 88888.00 2013-06-07 01:40:48.625 158 12934.88 310.18 54889.85 88888.00 2013-06-07 01:40:48.750 158 12934.92 310.15 54889.80 88888.00 2013-06-07 01:40:48.875 158 12935.02 310.18 54889.82 88888.00 2013-06-07 01:40:49.000 158 12935.10 310.23 54889.80 88888.00 2013-06-07 01:40:49.125 158 12935.17 310.23 54889.82 88888.00 2013-06-07 01:40:49.250 158 12935.23 310.23 54889.78 88888.00 2013-06-07 01:40:49.375 158 12935.25 310.23 54889.78 88888.00 2013-06-07 01:40:49.500 158 12935.30 310.30 54889.78 88888.00 2013-06-07 01:40:49.625 158 12935.33 310.32 54889.78 88888.00 2013-06-07 01:40:49.750 158 12935.42 310.35 54889.78 88888.00 2013-06-07 01:40:49.875 158 12935.48 310.35 54889.78 88888.00 2013-06-07 01:40:50.000 158 12935.52 310.32 54889.72 88888.00 2013-06-07 01:40:50.125 158 12935.62 310.30 54889.70 88888.00 2013-06-07 01:40:50.250 158 12935.67 310.35 54889.70 88888.00 2013-06-07 01:40:50.375 158 12935.75 310.43 54889.78 88888.00 2013-06-07 01:40:50.500 158 12935.83 310.45 54889.75 88888.00 2013-06-07 01:40:50.625 158 12935.90 310.48 54889.72 88888.00 2013-06-07 01:40:50.750 158 12935.92 310.50 54889.70 88888.00 2013-06-07 01:40:50.875 158 12935.90 310.48 54889.70 88888.00 2013-06-07 01:40:51.000 158 12935.92 310.45 54889.68 88888.00 2013-06-07 01:40:51.125 158 12936.00 310.50 54889.65 88888.00 2013-06-07 01:40:51.250 158 12936.10 310.50 54889.65 88888.00 2013-06-07 01:40:51.375 158 12936.17 310.52 54889.65 88888.00 2013-06-07 01:40:51.500 158 12936.20 310.57 54889.65 88888.00 2013-06-07 01:40:51.625 158 12936.20 310.57 54889.60 88888.00 2013-06-07 01:40:51.750 158 12936.23 310.57 54889.57 88888.00 2013-06-07 01:40:51.875 158 12936.30 310.62 54889.60 88888.00 2013-06-07 01:40:52.000 158 12936.42 310.68 54889.62 88888.00 2013-06-07 01:40:52.125 158 12936.50 310.70 54889.60 88888.00 2013-06-07 01:40:52.250 158 12936.55 310.62 54889.55 88888.00 2013-06-07 01:40:52.375 158 12936.55 310.62 54889.53 88888.00 2013-06-07 01:40:52.500 158 12936.62 310.68 54889.53 88888.00 2013-06-07 01:40:52.625 158 12936.70 310.70 54889.50 88888.00 2013-06-07 01:40:52.750 158 12936.75 310.70 54889.47 88888.00 2013-06-07 01:40:52.875 158 12936.77 310.70 54889.45 88888.00 2013-06-07 01:40:53.000 158 12936.77 310.73 54889.45 88888.00 2013-06-07 01:40:53.125 158 12936.83 310.77 54889.45 88888.00 2013-06-07 01:40:53.250 158 12937.00 310.82 54889.40 88888.00 2013-06-07 01:40:53.375 158 12937.20 310.80 54889.40 88888.00 2013-06-07 01:40:53.500 158 12937.30 310.85 54889.38 88888.00 2013-06-07 01:40:53.625 158 12937.35 310.88 54889.40 88888.00 2013-06-07 01:40:53.750 158 12937.48 310.93 54889.40 88888.00 2013-06-07 01:40:53.875 158 12937.50 310.93 54889.40 88888.00 2013-06-07 01:40:54.000 158 12937.55 310.90 54889.35 88888.00 2013-06-07 01:40:54.125 158 12937.58 310.90 54889.30 88888.00 2013-06-07 01:40:54.250 158 12937.60 310.90 54889.30 88888.00 2013-06-07 01:40:54.375 158 12937.65 310.93 54889.28 88888.00 2013-06-07 01:40:54.500 158 12937.70 310.98 54889.28 88888.00 2013-06-07 01:40:54.625 158 12937.83 310.95 54889.25 88888.00 2013-06-07 01:40:54.750 158 12937.90 310.95 54889.25 88888.00 2013-06-07 01:40:54.875 158 12937.95 310.95 54889.25 88888.00 2013-06-07 01:40:55.000 158 12938.05 311.00 54889.22 88888.00 2013-06-07 01:40:55.125 158 12938.05 311.00 54889.20 88888.00 2013-06-07 01:40:55.250 158 12938.10 310.95 54889.15 88888.00 2013-06-07 01:40:55.375 158 12938.12 310.98 54889.12 88888.00 2013-06-07 01:40:55.500 158 12938.23 311.00 54889.12 88888.00 2013-06-07 01:40:55.625 158 12938.30 311.05 54889.12 88888.00 2013-06-07 01:40:55.750 158 12938.38 311.10 54889.10 88888.00 2013-06-07 01:40:55.875 158 12938.45 311.10 54889.10 88888.00 2013-06-07 01:40:56.000 158 12938.52 311.10 54889.07 88888.00 2013-06-07 01:40:56.125 158 12938.58 311.10 54889.07 88888.00 2013-06-07 01:40:56.250 158 12938.60 311.12 54889.10 88888.00 2013-06-07 01:40:56.375 158 12938.67 311.12 54889.07 88888.00 2013-06-07 01:40:56.500 158 12938.73 311.12 54889.05 88888.00 2013-06-07 01:40:56.625 158 12938.77 311.12 54889.05 88888.00 2013-06-07 01:40:56.750 158 12938.83 311.12 54889.03 88888.00 2013-06-07 01:40:56.875 158 12938.92 311.12 54889.03 88888.00 2013-06-07 01:40:57.000 158 12938.98 311.10 54888.97 88888.00 2013-06-07 01:40:57.125 158 12939.10 311.15 54889.00 88888.00 2013-06-07 01:40:57.250 158 12939.20 311.20 54889.03 88888.00 2013-06-07 01:40:57.375 158 12939.27 311.20 54888.97 88888.00 2013-06-07 01:40:57.500 158 12939.25 311.18 54888.93 88888.00 2013-06-07 01:40:57.625 158 12939.35 311.15 54888.93 88888.00 2013-06-07 01:40:57.750 158 12939.42 311.15 54888.93 88888.00 2013-06-07 01:40:57.875 158 12939.52 311.20 54888.90 88888.00 2013-06-07 01:40:58.000 158 12939.62 311.20 54888.85 88888.00 2013-06-07 01:40:58.125 158 12939.70 311.20 54888.85 88888.00 2013-06-07 01:40:58.250 158 12939.70 311.18 54888.88 88888.00 2013-06-07 01:40:58.375 158 12939.80 311.23 54888.88 88888.00 2013-06-07 01:40:58.500 158 12939.85 311.25 54888.85 88888.00 2013-06-07 01:40:58.625 158 12939.85 311.23 54888.80 88888.00 2013-06-07 01:40:58.750 158 12939.92 311.20 54888.80 88888.00 2013-06-07 01:40:58.875 158 12940.05 311.23 54888.78 88888.00 2013-06-07 01:40:59.000 158 12940.15 311.25 54888.78 88888.00 2013-06-07 01:40:59.125 158 12940.23 311.25 54888.78 88888.00 2013-06-07 01:40:59.250 158 12940.15 311.23 54888.72 88888.00 2013-06-07 01:40:59.375 158 12940.20 311.23 54888.68 88888.00 2013-06-07 01:40:59.500 158 12940.35 311.27 54888.70 88888.00 2013-06-07 01:40:59.625 158 12940.50 311.35 54888.75 88888.00 2013-06-07 01:40:59.750 158 12940.52 311.38 54888.75 88888.00 2013-06-07 01:40:59.875 158 12940.65 311.38 54888.72 88888.00 2013-06-07 01:41:00.000 158 12940.75 311.40 54888.70 88888.00 2013-06-07 01:41:00.125 158 12940.77 311.40 54888.68 88888.00 2013-06-07 01:41:00.250 158 12940.80 311.38 54888.65 88888.00 2013-06-07 01:41:00.375 158 12940.83 311.38 54888.57 88888.00 2013-06-07 01:41:00.500 158 12940.85 311.40 54888.57 88888.00 2013-06-07 01:41:00.625 158 12940.90 311.43 54888.55 88888.00 2013-06-07 01:41:00.750 158 12941.05 311.43 54888.53 88888.00 2013-06-07 01:41:00.875 158 12941.10 311.43 54888.53 88888.00 2013-06-07 01:41:01.000 158 12941.17 311.40 54888.47 88888.00 2013-06-07 01:41:01.125 158 12941.23 311.43 54888.47 88888.00 2013-06-07 01:41:01.250 158 12941.27 311.45 54888.45 88888.00 2013-06-07 01:41:01.375 158 12941.35 311.48 54888.45 88888.00 2013-06-07 01:41:01.500 158 12941.38 311.45 54888.45 88888.00 2013-06-07 01:41:01.625 158 12941.40 311.43 54888.43 88888.00 2013-06-07 01:41:01.750 158 12941.45 311.40 54888.38 88888.00 2013-06-07 01:41:01.875 158 12941.50 311.38 54888.38 88888.00 2013-06-07 01:41:02.000 158 12941.52 311.38 54888.35 88888.00 2013-06-07 01:41:02.125 158 12941.62 311.43 54888.35 88888.00 2013-06-07 01:41:02.250 158 12941.65 311.43 54888.35 88888.00 2013-06-07 01:41:02.375 158 12941.73 311.43 54888.40 88888.00 2013-06-07 01:41:02.500 158 12941.75 311.40 54888.35 88888.00 2013-06-07 01:41:02.625 158 12941.85 311.43 54888.35 88888.00 2013-06-07 01:41:02.750 158 12941.92 311.43 54888.38 88888.00 2013-06-07 01:41:02.875 158 12941.90 311.38 54888.32 88888.00 2013-06-07 01:41:03.000 158 12941.95 311.38 54888.30 88888.00 2013-06-07 01:41:03.125 158 12942.05 311.38 54888.30 88888.00 2013-06-07 01:41:03.250 158 12942.10 311.43 54888.30 88888.00 2013-06-07 01:41:03.375 158 12942.17 311.45 54888.32 88888.00 2013-06-07 01:41:03.500 158 12942.27 311.43 54888.32 88888.00 2013-06-07 01:41:03.625 158 12942.27 311.40 54888.30 88888.00 2013-06-07 01:41:03.750 158 12942.33 311.40 54888.28 88888.00 2013-06-07 01:41:03.875 158 12942.40 311.32 54888.22 88888.00 2013-06-07 01:41:04.000 158 12942.45 311.32 54888.22 88888.00 2013-06-07 01:41:04.125 158 12942.50 311.35 54888.22 88888.00 2013-06-07 01:41:04.250 158 12942.50 311.27 54888.18 88888.00 2013-06-07 01:41:04.375 158 12942.55 311.23 54888.15 88888.00 2013-06-07 01:41:04.500 158 12942.67 311.23 54888.12 88888.00 2013-06-07 01:41:04.625 158 12942.77 311.25 54888.15 88888.00 2013-06-07 01:41:04.750 158 12942.85 311.25 54888.12 88888.00 2013-06-07 01:41:04.875 158 12942.92 311.23 54888.15 88888.00 2013-06-07 01:41:05.000 158 12942.90 311.20 54888.10 88888.00 2013-06-07 01:41:05.125 158 12942.88 311.20 54888.07 88888.00 2013-06-07 01:41:05.250 158 12942.95 311.25 54888.10 88888.00 2013-06-07 01:41:05.375 158 12943.10 311.23 54888.12 88888.00 2013-06-07 01:41:05.500 158 12943.10 311.20 54888.07 88888.00 2013-06-07 01:41:05.625 158 12943.15 311.18 54888.03 88888.00 2013-06-07 01:41:05.750 158 12943.20 311.15 54888.05 88888.00 2013-06-07 01:41:05.875 158 12943.30 311.23 54888.10 88888.00 2013-06-07 01:41:06.000 158 12943.30 311.18 54888.05 88888.00 2013-06-07 01:41:06.125 158 12943.30 311.15 54888.05 88888.00 2013-06-07 01:41:06.250 158 12943.35 311.18 54888.03 88888.00 2013-06-07 01:41:06.375 158 12943.48 311.23 54888.05 88888.00 2013-06-07 01:41:06.500 158 12943.55 311.15 54887.97 88888.00 2013-06-07 01:41:06.625 158 12943.62 311.12 54887.97 88888.00 2013-06-07 01:41:06.750 158 12943.65 311.12 54887.97 88888.00 2013-06-07 01:41:06.875 158 12943.65 311.12 54887.93 88888.00 2013-06-07 01:41:07.000 158 12943.73 311.12 54887.90 88888.00 2013-06-07 01:41:07.125 158 12943.77 311.12 54887.90 88888.00 2013-06-07 01:41:07.250 158 12943.80 311.10 54887.90 88888.00 2013-06-07 01:41:07.375 158 12943.83 311.07 54887.90 88888.00 2013-06-07 01:41:07.500 158 12943.83 311.07 54887.85 88888.00 2013-06-07 01:41:07.625 158 12943.85 311.07 54887.90 88888.00 2013-06-07 01:41:07.750 158 12943.85 311.07 54887.90 88888.00 2013-06-07 01:41:07.875 158 12943.92 311.07 54887.88 88888.00 2013-06-07 01:41:08.000 158 12944.02 311.10 54887.88 88888.00 2013-06-07 01:41:08.125 158 12944.10 311.10 54887.85 88888.00 2013-06-07 01:41:08.250 158 12944.05 311.02 54887.82 88888.00 2013-06-07 01:41:08.375 158 12944.08 310.98 54887.80 88888.00 2013-06-07 01:41:08.500 158 12944.17 311.02 54887.80 88888.00 2013-06-07 01:41:08.625 158 12944.20 311.05 54887.82 88888.00 2013-06-07 01:41:08.750 158 12944.23 311.05 54887.85 88888.00 2013-06-07 01:41:08.875 158 12944.25 310.98 54887.80 88888.00 2013-06-07 01:41:09.000 158 12944.30 310.95 54887.80 88888.00 2013-06-07 01:41:09.125 158 12944.38 310.95 54887.85 88888.00 2013-06-07 01:41:09.250 158 12944.45 310.98 54887.88 88888.00 2013-06-07 01:41:09.375 158 12944.48 310.95 54887.88 88888.00 2013-06-07 01:41:09.500 158 12944.48 310.88 54887.78 88888.00 2013-06-07 01:41:09.625 158 12944.52 310.85 54887.75 88888.00 2013-06-07 01:41:09.750 158 12944.58 310.82 54887.72 88888.00 2013-06-07 01:41:09.875 158 12944.65 310.80 54887.75 88888.00 2013-06-07 01:41:10.000 158 12944.73 310.77 54887.75 88888.00 2013-06-07 01:41:10.125 158 12944.83 310.80 54887.72 88888.00 2013-06-07 01:41:10.250 158 12944.90 310.77 54887.72 88888.00 2013-06-07 01:41:10.375 158 12944.90 310.75 54887.72 88888.00 2013-06-07 01:41:10.500 158 12944.90 310.75 54887.72 88888.00 2013-06-07 01:41:10.625 158 12944.88 310.77 54887.72 88888.00 2013-06-07 01:41:10.750 158 12944.90 310.75 54887.70 88888.00 2013-06-07 01:41:10.875 158 12944.95 310.68 54887.65 88888.00 2013-06-07 01:41:11.000 158 12945.02 310.65 54887.65 88888.00 2013-06-07 01:41:11.125 158 12945.05 310.65 54887.68 88888.00 2013-06-07 01:41:11.250 158 12945.08 310.62 54887.62 88888.00 2013-06-07 01:41:11.375 158 12945.08 310.57 54887.57 88888.00 2013-06-07 01:41:11.500 158 12945.15 310.55 54887.57 88888.00 2013-06-07 01:41:11.625 158 12945.20 310.57 54887.62 88888.00 2013-06-07 01:41:11.750 158 12945.30 310.52 54887.60 88888.00 2013-06-07 01:41:11.875 158 12945.35 310.50 54887.60 88888.00 2013-06-07 01:41:12.000 158 12945.38 310.50 54887.60 88888.00 2013-06-07 01:41:12.125 158 12945.38 310.45 54887.57 88888.00 2013-06-07 01:41:12.250 158 12945.48 310.43 54887.55 88888.00 2013-06-07 01:41:12.375 158 12945.52 310.40 54887.55 88888.00 2013-06-07 01:41:12.500 158 12945.60 310.38 54887.55 88888.00 2013-06-07 01:41:12.625 158 12945.62 310.38 54887.57 88888.00 2013-06-07 01:41:12.750 158 12945.62 310.35 54887.57 88888.00 2013-06-07 01:41:12.875 158 12945.65 310.32 54887.53 88888.00 2013-06-07 01:41:13.000 158 12945.73 310.30 54887.53 88888.00 2013-06-07 01:41:13.125 158 12945.75 310.32 54887.55 88888.00 2013-06-07 01:41:13.250 158 12945.73 310.27 54887.55 88888.00 2013-06-07 01:41:13.375 158 12945.83 310.27 54887.55 88888.00 2013-06-07 01:41:13.500 158 12945.90 310.25 54887.53 88888.00 2013-06-07 01:41:13.625 158 12945.92 310.15 54887.45 88888.00 2013-06-07 01:41:13.750 158 12945.98 310.15 54887.47 88888.00 2013-06-07 01:41:13.875 158 12946.02 310.15 54887.47 88888.00 2013-06-07 01:41:14.000 158 12946.08 310.10 54887.45 88888.00 2013-06-07 01:41:14.125 158 12946.10 310.10 54887.45 88888.00 2013-06-07 01:41:14.250 158 12946.05 310.07 54887.47 88888.00 2013-06-07 01:41:14.375 158 12946.10 310.10 54887.45 88888.00 2013-06-07 01:41:14.500 158 12946.12 310.00 54887.40 88888.00 2013-06-07 01:41:14.625 158 12946.12 309.98 54887.45 88888.00 2013-06-07 01:41:14.750 158 12946.20 310.02 54887.47 88888.00 2013-06-07 01:41:14.875 158 12946.17 310.00 54887.45 88888.00 2013-06-07 01:41:15.000 158 12946.20 309.93 54887.38 88888.00 2013-06-07 01:41:15.125 158 12946.33 309.93 54887.38 88888.00 2013-06-07 01:41:15.250 158 12946.38 309.93 54887.43 88888.00 2013-06-07 01:41:15.375 158 12946.38 309.88 54887.40 88888.00 2013-06-07 01:41:15.500 158 12946.42 309.88 54887.40 88888.00 2013-06-07 01:41:15.625 158 12946.42 309.82 54887.45 88888.00 2013-06-07 01:41:15.750 158 12946.42 309.77 54887.40 88888.00 2013-06-07 01:41:15.875 158 12946.42 309.77 54887.38 88888.00 2013-06-07 01:41:16.000 158 12946.48 309.75 54887.35 88888.00 2013-06-07 01:41:16.125 158 12946.58 309.73 54887.35 88888.00 2013-06-07 01:41:16.250 158 12946.65 309.75 54887.38 88888.00 2013-06-07 01:41:16.375 158 12946.75 309.73 54887.35 88888.00 2013-06-07 01:41:16.500 158 12946.77 309.68 54887.35 88888.00 2013-06-07 01:41:16.625 158 12946.75 309.68 54887.32 88888.00 2013-06-07 01:41:16.750 158 12946.70 309.65 54887.35 88888.00 2013-06-07 01:41:16.875 158 12946.77 309.68 54887.38 88888.00 2013-06-07 01:41:17.000 158 12946.85 309.65 54887.35 88888.00 2013-06-07 01:41:17.125 158 12946.92 309.60 54887.30 88888.00 2013-06-07 01:41:17.250 158 12946.95 309.55 54887.35 88888.00 2013-06-07 01:41:17.375 158 12946.95 309.60 54887.38 88888.00 2013-06-07 01:41:17.500 158 12946.95 309.57 54887.32 88888.00 2013-06-07 01:41:17.625 158 12947.05 309.48 54887.28 88888.00 2013-06-07 01:41:17.750 158 12947.10 309.48 54887.30 88888.00 2013-06-07 01:41:17.875 158 12947.15 309.48 54887.30 88888.00 2013-06-07 01:41:18.000 158 12947.17 309.45 54887.22 88888.00 2013-06-07 01:41:18.125 158 12947.27 309.45 54887.25 88888.00 2013-06-07 01:41:18.250 158 12947.35 309.43 54887.30 88888.00 2013-06-07 01:41:18.375 158 12947.38 309.43 54887.32 88888.00 2013-06-07 01:41:18.500 158 12947.35 309.38 54887.25 88888.00 2013-06-07 01:41:18.625 158 12947.30 309.27 54887.22 88888.00 2013-06-07 01:41:18.750 158 12947.35 309.25 54887.22 88888.00 2013-06-07 01:41:18.875 158 12947.45 309.25 54887.25 88888.00 2013-06-07 01:41:19.000 158 12947.50 309.25 54887.22 88888.00 2013-06-07 01:41:19.125 158 12947.55 309.23 54887.22 88888.00 2013-06-07 01:41:19.250 158 12947.52 309.20 54887.22 88888.00 2013-06-07 01:41:19.375 158 12947.58 309.20 54887.20 88888.00 2013-06-07 01:41:19.500 158 12947.60 309.20 54887.20 88888.00 2013-06-07 01:41:19.625 158 12947.70 309.18 54887.22 88888.00 2013-06-07 01:41:19.750 158 12947.67 309.18 54887.22 88888.00 2013-06-07 01:41:19.875 158 12947.65 309.18 54887.22 88888.00 2013-06-07 01:41:20.000 158 12947.65 309.15 54887.22 88888.00 2013-06-07 01:41:20.125 158 12947.67 309.07 54887.20 88888.00 2013-06-07 01:41:20.250 158 12947.75 309.05 54887.20 88888.00 2013-06-07 01:41:20.375 158 12947.77 309.07 54887.18 88888.00 2013-06-07 01:41:20.500 158 12947.85 309.05 54887.15 88888.00 2013-06-07 01:41:20.625 158 12947.88 309.00 54887.15 88888.00 2013-06-07 01:41:20.750 158 12947.90 308.98 54887.18 88888.00 2013-06-07 01:41:20.875 158 12947.95 308.98 54887.20 88888.00 2013-06-07 01:41:21.000 158 12947.98 308.95 54887.20 88888.00 2013-06-07 01:41:21.125 158 12948.00 308.93 54887.18 88888.00 2013-06-07 01:41:21.250 158 12948.02 308.88 54887.18 88888.00 2013-06-07 01:41:21.375 158 12948.00 308.88 54887.18 88888.00 2013-06-07 01:41:21.500 158 12948.05 308.85 54887.18 88888.00 2013-06-07 01:41:21.625 158 12948.08 308.82 54887.18 88888.00 2013-06-07 01:41:21.750 158 12948.12 308.80 54887.15 88888.00 2013-06-07 01:41:21.875 158 12948.20 308.77 54887.15 88888.00 2013-06-07 01:41:22.000 158 12948.20 308.77 54887.18 88888.00 2013-06-07 01:41:22.125 158 12948.15 308.73 54887.18 88888.00 2013-06-07 01:41:22.250 158 12948.15 308.68 54887.18 88888.00 2013-06-07 01:41:22.375 158 12948.23 308.68 54887.15 88888.00 2013-06-07 01:41:22.500 158 12948.27 308.65 54887.15 88888.00 2013-06-07 01:41:22.625 158 12948.23 308.62 54887.15 88888.00 2013-06-07 01:41:22.750 158 12948.25 308.62 54887.18 88888.00 2013-06-07 01:41:22.875 158 12948.30 308.52 54887.18 88888.00 2013-06-07 01:41:23.000 158 12948.35 308.48 54887.12 88888.00 2013-06-07 01:41:23.125 158 12948.33 308.45 54887.12 88888.00 2013-06-07 01:41:23.250 158 12948.40 308.48 54887.15 88888.00 2013-06-07 01:41:23.375 158 12948.42 308.50 54887.15 88888.00 2013-06-07 01:41:23.500 158 12948.40 308.45 54887.10 88888.00 2013-06-07 01:41:23.625 158 12948.38 308.43 54887.10 88888.00 2013-06-07 01:41:23.750 158 12948.52 308.48 54887.12 88888.00 2013-06-07 01:41:23.875 158 12948.65 308.48 54887.12 88888.00 2013-06-07 01:41:24.000 158 12948.62 308.40 54887.10 88888.00 2013-06-07 01:41:24.125 158 12948.58 308.40 54887.12 88888.00 2013-06-07 01:41:24.250 158 12948.52 308.35 54887.12 88888.00 2013-06-07 01:41:24.375 158 12948.58 308.35 54887.12 88888.00 2013-06-07 01:41:24.500 158 12948.60 308.32 54887.07 88888.00 2013-06-07 01:41:24.625 158 12948.67 308.35 54887.07 88888.00 2013-06-07 01:41:24.750 158 12948.77 308.35 54887.12 88888.00 2013-06-07 01:41:24.875 158 12948.75 308.32 54887.07 88888.00 2013-06-07 01:41:25.000 158 12948.77 308.27 54887.05 88888.00 2013-06-07 01:41:25.125 158 12948.83 308.25 54887.00 88888.00 2013-06-07 01:41:25.250 158 12948.83 308.25 54887.03 88888.00 2013-06-07 01:41:25.375 158 12948.88 308.27 54887.05 88888.00 2013-06-07 01:41:25.500 158 12948.92 308.25 54887.07 88888.00 2013-06-07 01:41:25.625 158 12948.98 308.27 54887.07 88888.00 2013-06-07 01:41:25.750 158 12948.98 308.23 54886.97 88888.00 2013-06-07 01:41:25.875 158 12948.98 308.18 54886.93 88888.00 2013-06-07 01:41:26.000 158 12949.00 308.12 54886.95 88888.00 2013-06-07 01:41:26.125 158 12949.00 308.15 54887.00 88888.00 2013-06-07 01:41:26.250 158 12949.10 308.18 54887.05 88888.00 2013-06-07 01:41:26.375 158 12949.20 308.20 54887.05 88888.00 2013-06-07 01:41:26.500 158 12949.15 308.15 54887.03 88888.00 2013-06-07 01:41:26.625 158 12949.17 308.15 54887.05 88888.00 2013-06-07 01:41:26.750 158 12949.17 308.10 54887.03 88888.00 2013-06-07 01:41:26.875 158 12949.27 308.07 54887.00 88888.00 2013-06-07 01:41:27.000 158 12949.30 308.05 54886.97 88888.00 2013-06-07 01:41:27.125 158 12949.27 308.05 54886.97 88888.00 2013-06-07 01:41:27.250 158 12949.17 308.02 54887.03 88888.00 2013-06-07 01:41:27.375 158 12949.20 308.02 54887.05 88888.00 2013-06-07 01:41:27.500 158 12949.25 308.02 54887.03 88888.00 2013-06-07 01:41:27.625 158 12949.23 308.02 54887.03 88888.00 2013-06-07 01:41:27.750 158 12949.27 308.00 54886.97 88888.00 2013-06-07 01:41:27.875 158 12949.30 307.93 54886.97 88888.00 2013-06-07 01:41:28.000 158 12949.30 307.90 54886.97 88888.00 2013-06-07 01:41:28.125 158 12949.27 307.93 54887.00 88888.00 2013-06-07 01:41:28.250 158 12949.25 307.88 54887.00 88888.00 2013-06-07 01:41:28.375 158 12949.27 307.90 54887.00 88888.00 2013-06-07 01:41:28.500 158 12949.40 307.93 54886.97 88888.00 2013-06-07 01:41:28.625 158 12949.40 307.93 54887.00 88888.00 2013-06-07 01:41:28.750 158 12949.35 307.90 54886.97 88888.00 2013-06-07 01:41:28.875 158 12949.30 307.90 54886.97 88888.00 2013-06-07 01:41:29.000 158 12949.40 307.93 54887.03 88888.00 2013-06-07 01:41:29.125 158 12949.42 307.93 54887.03 88888.00 2013-06-07 01:41:29.250 158 12949.42 307.88 54887.00 88888.00 2013-06-07 01:41:29.375 158 12949.50 307.88 54886.97 88888.00 2013-06-07 01:41:29.500 158 12949.50 307.85 54886.97 88888.00 2013-06-07 01:41:29.625 158 12949.50 307.80 54886.95 88888.00 2013-06-07 01:41:29.750 158 12949.48 307.77 54886.93 88888.00 2013-06-07 01:41:29.875 158 12949.50 307.85 54886.93 88888.00 2013-06-07 01:41:30.000 158 12949.50 307.82 54886.95 88888.00 2013-06-07 01:41:30.125 158 12949.45 307.80 54886.97 88888.00 2013-06-07 01:41:30.250 158 12949.52 307.77 54886.97 88888.00 2013-06-07 01:41:30.375 158 12949.55 307.75 54886.97 88888.00 2013-06-07 01:41:30.500 158 12949.60 307.77 54886.95 88888.00 2013-06-07 01:41:30.625 158 12949.60 307.73 54886.95 88888.00 2013-06-07 01:41:30.750 158 12949.58 307.68 54886.93 88888.00 2013-06-07 01:41:30.875 158 12949.60 307.65 54886.93 88888.00 2013-06-07 01:41:31.000 158 12949.60 307.62 54886.90 88888.00 2013-06-07 01:41:31.125 158 12949.58 307.62 54886.90 88888.00 2013-06-07 01:41:31.250 158 12949.52 307.60 54886.88 88888.00 2013-06-07 01:41:31.375 158 12949.55 307.60 54886.93 88888.00 2013-06-07 01:41:31.500 158 12949.60 307.62 54886.93 88888.00 2013-06-07 01:41:31.625 158 12949.55 307.60 54886.90 88888.00 2013-06-07 01:41:31.750 158 12949.52 307.57 54886.93 88888.00 2013-06-07 01:41:31.875 158 12949.52 307.55 54886.93 88888.00 2013-06-07 01:41:32.000 158 12949.58 307.45 54886.88 88888.00 2013-06-07 01:41:32.125 158 12949.58 307.43 54886.82 88888.00 2013-06-07 01:41:32.250 158 12949.60 307.50 54886.88 88888.00 2013-06-07 01:41:32.375 158 12949.65 307.52 54886.88 88888.00 2013-06-07 01:41:32.500 158 12949.60 307.45 54886.85 88888.00 2013-06-07 01:41:32.625 158 12949.62 307.38 54886.85 88888.00 2013-06-07 01:41:32.750 158 12949.70 307.38 54886.88 88888.00 2013-06-07 01:41:32.875 158 12949.65 307.43 54886.93 88888.00 2013-06-07 01:41:33.000 158 12949.62 307.38 54886.90 88888.00 2013-06-07 01:41:33.125 158 12949.65 307.35 54886.90 88888.00 2013-06-07 01:41:33.250 158 12949.62 307.35 54886.88 88888.00 2013-06-07 01:41:33.375 158 12949.65 307.32 54886.85 88888.00 2013-06-07 01:41:33.500 158 12949.70 307.32 54886.88 88888.00 2013-06-07 01:41:33.625 158 12949.73 307.30 54886.90 88888.00 2013-06-07 01:41:33.750 158 12949.73 307.27 54886.90 88888.00 2013-06-07 01:41:33.875 158 12949.75 307.32 54886.93 88888.00 2013-06-07 01:41:34.000 158 12949.75 307.27 54886.88 88888.00 2013-06-07 01:41:34.125 158 12949.70 307.23 54886.85 88888.00 2013-06-07 01:41:34.250 158 12949.73 307.25 54886.88 88888.00 2013-06-07 01:41:34.375 158 12949.80 307.25 54886.90 88888.00 2013-06-07 01:41:34.500 158 12949.80 307.27 54886.88 88888.00 2013-06-07 01:41:34.625 158 12949.75 307.25 54886.88 88888.00 2013-06-07 01:41:34.750 158 12949.73 307.23 54886.85 88888.00 2013-06-07 01:41:34.875 158 12949.80 307.27 54886.90 88888.00 2013-06-07 01:41:35.000 158 12949.83 307.30 54886.88 88888.00 2013-06-07 01:41:35.125 158 12949.85 307.25 54886.88 88888.00 2013-06-07 01:41:35.250 158 12949.90 307.23 54886.85 88888.00 2013-06-07 01:41:35.375 158 12950.00 307.25 54886.88 88888.00 2013-06-07 01:41:35.500 158 12950.02 307.25 54886.88 88888.00 2013-06-07 01:41:35.625 158 12949.95 307.20 54886.85 88888.00 2013-06-07 01:41:35.750 158 12949.90 307.20 54886.82 88888.00 2013-06-07 01:41:35.875 158 12950.00 307.20 54886.82 88888.00 2013-06-07 01:41:36.000 158 12950.08 307.18 54886.80 88888.00 2013-06-07 01:41:36.125 158 12950.08 307.15 54886.80 88888.00 2013-06-07 01:41:36.250 158 12950.10 307.12 54886.82 88888.00 2013-06-07 01:41:36.375 158 12950.15 307.12 54886.80 88888.00 2013-06-07 01:41:36.500 158 12950.17 307.12 54886.80 88888.00 2013-06-07 01:41:36.625 158 12950.25 307.15 54886.80 88888.00 2013-06-07 01:41:36.750 158 12950.25 307.15 54886.78 88888.00 2013-06-07 01:41:36.875 158 12950.17 307.12 54886.78 88888.00 2013-06-07 01:41:37.000 158 12950.17 307.12 54886.78 88888.00 2013-06-07 01:41:37.125 158 12950.23 307.12 54886.78 88888.00 2013-06-07 01:41:37.250 158 12950.23 307.05 54886.72 88888.00 2013-06-07 01:41:37.375 158 12950.23 307.05 54886.68 88888.00 2013-06-07 01:41:37.500 158 12950.23 307.05 54886.72 88888.00 2013-06-07 01:41:37.625 158 12950.23 307.05 54886.75 88888.00 2013-06-07 01:41:37.750 158 12950.33 307.10 54886.75 88888.00 2013-06-07 01:41:37.875 158 12950.38 307.05 54886.78 88888.00 2013-06-07 01:41:38.000 158 12950.35 307.10 54886.78 88888.00 2013-06-07 01:41:38.125 158 12950.30 307.10 54886.75 88888.00 2013-06-07 01:41:38.250 158 12950.25 307.05 54886.78 88888.00 2013-06-07 01:41:38.375 158 12950.33 307.10 54886.78 88888.00 2013-06-07 01:41:38.500 158 12950.35 307.10 54886.75 88888.00 2013-06-07 01:41:38.625 158 12950.30 307.07 54886.75 88888.00 2013-06-07 01:41:38.750 158 12950.27 307.05 54886.75 88888.00 2013-06-07 01:41:38.875 158 12950.30 307.07 54886.75 88888.00 2013-06-07 01:41:39.000 158 12950.25 307.05 54886.72 88888.00 2013-06-07 01:41:39.125 158 12950.23 307.00 54886.70 88888.00 2013-06-07 01:41:39.250 158 12950.27 306.98 54886.68 88888.00 2013-06-07 01:41:39.375 158 12950.42 307.00 54886.70 88888.00 2013-06-07 01:41:39.500 158 12950.45 306.95 54886.68 88888.00 2013-06-07 01:41:39.625 158 12950.42 306.95 54886.65 88888.00 2013-06-07 01:41:39.750 158 12950.45 306.95 54886.68 88888.00 2013-06-07 01:41:39.875 158 12950.42 306.98 54886.68 88888.00 2013-06-07 01:41:40.000 158 12950.42 307.00 54886.70 88888.00 2013-06-07 01:41:40.125 158 12950.42 306.98 54886.72 88888.00 2013-06-07 01:41:40.250 158 12950.42 306.98 54886.70 88888.00 2013-06-07 01:41:40.375 158 12950.55 307.02 54886.70 88888.00 2013-06-07 01:41:40.500 158 12950.62 306.98 54886.72 88888.00 2013-06-07 01:41:40.625 158 12950.60 306.98 54886.70 88888.00 2013-06-07 01:41:40.750 158 12950.58 307.00 54886.70 88888.00 2013-06-07 01:41:40.875 158 12950.50 306.95 54886.68 88888.00 2013-06-07 01:41:41.000 158 12950.55 306.88 54886.65 88888.00 2013-06-07 01:41:41.125 158 12950.60 306.90 54886.70 88888.00 2013-06-07 01:41:41.250 158 12950.62 306.95 54886.70 88888.00 2013-06-07 01:41:41.375 158 12950.65 306.95 54886.70 88888.00 2013-06-07 01:41:41.500 158 12950.62 306.93 54886.70 88888.00 2013-06-07 01:41:41.625 158 12950.67 306.90 54886.68 88888.00 2013-06-07 01:41:41.750 158 12950.67 306.88 54886.65 88888.00 2013-06-07 01:41:41.875 158 12950.67 306.85 54886.65 88888.00 2013-06-07 01:41:42.000 158 12950.77 306.88 54886.62 88888.00 2013-06-07 01:41:42.125 158 12950.85 306.90 54886.65 88888.00 2013-06-07 01:41:42.250 158 12950.88 306.93 54886.68 88888.00 2013-06-07 01:41:42.375 158 12950.88 306.95 54886.62 88888.00 2013-06-07 01:41:42.500 158 12950.85 306.93 54886.62 88888.00 2013-06-07 01:41:42.625 158 12950.95 306.90 54886.60 88888.00 2013-06-07 01:41:42.750 158 12951.00 306.90 54886.57 88888.00 2013-06-07 01:41:42.875 158 12950.98 306.90 54886.55 88888.00 2013-06-07 01:41:43.000 158 12950.92 306.95 54886.57 88888.00 2013-06-07 01:41:43.125 158 12950.95 306.95 54886.55 88888.00 2013-06-07 01:41:43.250 158 12950.98 306.98 54886.60 88888.00 2013-06-07 01:41:43.375 158 12951.00 307.00 54886.62 88888.00 2013-06-07 01:41:43.500 158 12950.95 307.00 54886.57 88888.00 2013-06-07 01:41:43.625 158 12950.98 306.95 54886.53 88888.00 2013-06-07 01:41:43.750 158 12951.02 306.93 54886.53 88888.00 2013-06-07 01:41:43.875 158 12951.12 307.00 54886.55 88888.00 2013-06-07 01:41:44.000 158 12951.15 307.02 54886.50 88888.00 2013-06-07 01:41:44.125 158 12951.10 307.00 54886.50 88888.00 2013-06-07 01:41:44.250 158 12951.02 306.95 54886.53 88888.00 2013-06-07 01:41:44.375 158 12951.05 306.98 54886.50 88888.00 2013-06-07 01:41:44.500 158 12951.15 307.02 54886.53 88888.00 2013-06-07 01:41:44.625 158 12951.20 307.12 54886.53 88888.00 2013-06-07 01:41:44.750 158 12951.20 307.12 54886.55 88888.00 2013-06-07 01:41:44.875 158 12951.17 307.07 54886.53 88888.00 2013-06-07 01:41:45.000 158 12951.20 307.07 54886.50 88888.00 2013-06-07 01:41:45.125 158 12951.25 307.10 54886.50 88888.00 2013-06-07 01:41:45.250 158 12951.30 307.10 54886.47 88888.00 2013-06-07 01:41:45.375 158 12951.27 307.07 54886.43 88888.00 2013-06-07 01:41:45.500 158 12951.30 307.10 54886.45 88888.00 2013-06-07 01:41:45.625 158 12951.35 307.12 54886.47 88888.00 2013-06-07 01:41:45.750 158 12951.38 307.15 54886.50 88888.00 2013-06-07 01:41:45.875 158 12951.38 307.18 54886.47 88888.00 2013-06-07 01:41:46.000 158 12951.40 307.12 54886.45 88888.00 2013-06-07 01:41:46.125 158 12951.48 307.12 54886.47 88888.00 2013-06-07 01:41:46.250 158 12951.38 307.12 54886.50 88888.00 2013-06-07 01:41:46.375 158 12951.40 307.15 54886.53 88888.00 2013-06-07 01:41:46.500 158 12951.42 307.12 54886.50 88888.00 2013-06-07 01:41:46.625 158 12951.45 307.18 54886.50 88888.00 2013-06-07 01:41:46.750 158 12951.45 307.18 54886.45 88888.00 2013-06-07 01:41:46.875 158 12951.50 307.18 54886.45 88888.00 2013-06-07 01:41:47.000 158 12951.58 307.20 54886.47 88888.00 2013-06-07 01:41:47.125 158 12951.62 307.23 54886.47 88888.00 2013-06-07 01:41:47.250 158 12951.67 307.23 54886.50 88888.00 2013-06-07 01:41:47.375 158 12951.70 307.25 54886.47 88888.00 2013-06-07 01:41:47.500 158 12951.73 307.23 54886.47 88888.00 2013-06-07 01:41:47.625 158 12951.77 307.23 54886.45 88888.00 2013-06-07 01:41:47.750 158 12951.80 307.23 54886.45 88888.00 2013-06-07 01:41:47.875 158 12951.73 307.25 54886.45 88888.00 2013-06-07 01:41:48.000 158 12951.65 307.23 54886.43 88888.00 2013-06-07 01:41:48.125 158 12951.67 307.25 54886.40 88888.00 2013-06-07 01:41:48.250 158 12951.75 307.25 54886.38 88888.00 2013-06-07 01:41:48.375 158 12951.77 307.25 54886.35 88888.00 2013-06-07 01:41:48.500 158 12951.80 307.25 54886.38 88888.00 2013-06-07 01:41:48.625 158 12951.83 307.27 54886.35 88888.00 2013-06-07 01:41:48.750 158 12951.80 307.30 54886.32 88888.00 2013-06-07 01:41:48.875 158 12951.75 307.27 54886.30 88888.00 2013-06-07 01:41:49.000 158 12951.75 307.27 54886.28 88888.00 2013-06-07 01:41:49.125 158 12951.83 307.30 54886.30 88888.00 2013-06-07 01:41:49.250 158 12951.88 307.30 54886.30 88888.00 2013-06-07 01:41:49.375 158 12951.88 307.35 54886.32 88888.00 2013-06-07 01:41:49.500 158 12951.88 307.40 54886.32 88888.00 2013-06-07 01:41:49.625 158 12951.85 307.40 54886.32 88888.00 2013-06-07 01:41:49.750 158 12951.80 307.43 54886.38 88888.00 2013-06-07 01:41:49.875 158 12951.80 307.43 54886.32 88888.00 2013-06-07 01:41:50.000 158 12951.83 307.43 54886.30 88888.00 2013-06-07 01:41:50.125 158 12951.88 307.45 54886.32 88888.00 2013-06-07 01:41:50.250 158 12951.90 307.48 54886.32 88888.00 2013-06-07 01:41:50.375 158 12952.00 307.52 54886.35 88888.00 2013-06-07 01:41:50.500 158 12952.00 307.57 54886.35 88888.00 2013-06-07 01:41:50.625 158 12952.00 307.60 54886.35 88888.00 2013-06-07 01:41:50.750 158 12951.98 307.62 54886.35 88888.00 2013-06-07 01:41:50.875 158 12951.95 307.62 54886.32 88888.00 2013-06-07 01:41:51.000 158 12951.92 307.62 54886.28 88888.00 2013-06-07 01:41:51.125 158 12951.92 307.62 54886.25 88888.00 2013-06-07 01:41:51.250 158 12951.92 307.62 54886.28 88888.00 2013-06-07 01:41:51.375 158 12951.95 307.68 54886.30 88888.00 2013-06-07 01:41:51.500 158 12952.00 307.70 54886.28 88888.00 2013-06-07 01:41:51.625 158 12952.05 307.73 54886.30 88888.00 2013-06-07 01:41:51.750 158 12952.05 307.75 54886.28 88888.00 2013-06-07 01:41:51.875 158 12952.02 307.75 54886.28 88888.00 2013-06-07 01:41:52.000 158 12952.10 307.80 54886.28 88888.00 2013-06-07 01:41:52.125 158 12952.10 307.80 54886.25 88888.00 2013-06-07 01:41:52.250 158 12952.05 307.77 54886.20 88888.00 2013-06-07 01:41:52.375 158 12952.08 307.82 54886.20 88888.00 2013-06-07 01:41:52.500 158 12952.08 307.90 54886.20 88888.00 2013-06-07 01:41:52.625 158 12952.05 307.95 54886.20 88888.00 2013-06-07 01:41:52.750 158 12952.02 307.98 54886.22 88888.00 2013-06-07 01:41:52.875 158 12952.08 308.00 54886.20 88888.00 2013-06-07 01:41:53.000 158 12952.08 308.00 54886.18 88888.00 2013-06-07 01:41:53.125 158 12952.05 308.00 54886.22 88888.00 2013-06-07 01:41:53.250 158 12952.08 308.02 54886.18 88888.00 2013-06-07 01:41:53.375 158 12952.15 308.00 54886.18 88888.00 2013-06-07 01:41:53.500 158 12952.17 308.10 54886.20 88888.00 2013-06-07 01:41:53.625 158 12952.20 308.15 54886.22 88888.00 2013-06-07 01:41:53.750 158 12952.12 308.18 54886.20 88888.00 2013-06-07 01:41:53.875 158 12952.10 308.15 54886.18 88888.00 2013-06-07 01:41:54.000 158 12952.15 308.20 54886.15 88888.00 2013-06-07 01:41:54.125 158 12952.17 308.23 54886.15 88888.00 2013-06-07 01:41:54.250 158 12952.17 308.27 54886.15 88888.00 2013-06-07 01:41:54.375 158 12952.17 308.27 54886.12 88888.00 2013-06-07 01:41:54.500 158 12952.17 308.27 54886.10 88888.00 2013-06-07 01:41:54.625 158 12952.27 308.32 54886.07 88888.00 2013-06-07 01:41:54.750 158 12952.33 308.32 54886.05 88888.00 2013-06-07 01:41:54.875 158 12952.23 308.27 54886.03 88888.00 2013-06-07 01:41:55.000 158 12952.20 308.27 54886.03 88888.00 2013-06-07 01:41:55.125 158 12952.33 308.30 54886.03 88888.00 2013-06-07 01:41:55.250 158 12952.27 308.40 54886.05 88888.00 2013-06-07 01:41:55.375 158 12952.25 308.45 54886.03 88888.00 2013-06-07 01:41:55.500 158 12952.27 308.50 54886.03 88888.00 2013-06-07 01:41:55.625 158 12952.38 308.48 54886.03 88888.00 2013-06-07 01:41:55.750 158 12952.35 308.50 54886.03 88888.00 2013-06-07 01:41:55.875 158 12952.35 308.57 54886.05 88888.00 2013-06-07 01:41:56.000 158 12952.27 308.60 54886.00 88888.00 2013-06-07 01:41:56.125 158 12952.25 308.62 54886.00 88888.00 2013-06-07 01:41:56.250 158 12952.30 308.62 54886.00 88888.00 2013-06-07 01:41:56.375 158 12952.30 308.65 54885.97 88888.00 2013-06-07 01:41:56.500 158 12952.33 308.70 54886.00 88888.00 2013-06-07 01:41:56.625 158 12952.33 308.70 54886.03 88888.00 2013-06-07 01:41:56.750 158 12952.35 308.80 54886.05 88888.00 2013-06-07 01:41:56.875 158 12952.35 308.85 54886.07 88888.00 2013-06-07 01:41:57.000 158 12952.38 308.90 54886.07 88888.00 2013-06-07 01:41:57.125 158 12952.33 308.93 54886.03 88888.00 2013-06-07 01:41:57.250 158 12952.25 308.93 54885.97 88888.00 2013-06-07 01:41:57.375 158 12952.17 308.85 54885.95 88888.00 2013-06-07 01:41:57.500 158 12952.15 308.90 54886.00 88888.00 2013-06-07 01:41:57.625 158 12952.15 309.00 54886.03 88888.00 2013-06-07 01:41:57.750 158 12952.17 309.05 54886.03 88888.00 2013-06-07 01:41:57.875 158 12952.20 309.05 54886.00 88888.00 2013-06-07 01:41:58.000 158 12952.27 309.10 54886.03 88888.00 2013-06-07 01:41:58.125 158 12952.25 309.20 54886.05 88888.00 2013-06-07 01:41:58.250 158 12952.20 309.23 54886.03 88888.00 2013-06-07 01:41:58.375 158 12952.17 309.27 54886.03 88888.00 2013-06-07 01:41:58.500 158 12952.10 309.30 54885.97 88888.00 2013-06-07 01:41:58.625 158 12952.05 309.35 54886.00 88888.00 2013-06-07 01:41:58.750 158 12952.08 309.38 54885.95 88888.00 2013-06-07 01:41:58.875 158 12952.10 309.43 54885.97 88888.00 2013-06-07 01:41:59.000 158 12952.10 309.48 54885.95 88888.00 2013-06-07 01:41:59.125 158 12952.12 309.50 54885.95 88888.00 2013-06-07 01:41:59.250 158 12952.08 309.52 54885.97 88888.00 2013-06-07 01:41:59.375 158 12952.02 309.57 54886.00 88888.00 2013-06-07 01:41:59.500 158 12952.05 309.62 54885.97 88888.00 2013-06-07 01:41:59.625 158 12952.08 309.62 54885.97 88888.00 2013-06-07 01:41:59.750 158 12952.05 309.60 54885.93 88888.00 2013-06-07 01:41:59.875 158 12952.00 309.60 54885.90 88888.00 2013-06-07 01:42:00.000 158 12952.00 309.62 54885.88 88888.00 2013-06-07 01:42:00.125 158 12952.02 309.65 54885.90 88888.00 2013-06-07 01:42:00.250 158 12952.02 309.77 54885.95 88888.00 2013-06-07 01:42:00.375 158 12952.00 309.85 54885.93 88888.00 2013-06-07 01:42:00.500 158 12951.98 309.85 54885.93 88888.00 2013-06-07 01:42:00.625 158 12951.98 309.88 54885.93 88888.00 2013-06-07 01:42:00.750 158 12952.00 309.93 54885.95 88888.00 2013-06-07 01:42:00.875 158 12952.05 309.98 54885.90 88888.00 2013-06-07 01:42:01.000 158 12952.10 309.93 54885.85 88888.00 2013-06-07 01:42:01.125 158 12952.05 309.95 54885.82 88888.00 2013-06-07 01:42:01.250 158 12952.02 310.05 54885.85 88888.00 2013-06-07 01:42:01.375 158 12952.02 310.05 54885.85 88888.00 2013-06-07 01:42:01.500 158 12952.00 310.07 54885.82 88888.00 2013-06-07 01:42:01.625 158 12952.02 310.12 54885.85 88888.00 2013-06-07 01:42:01.750 158 12952.00 310.18 54885.80 88888.00 2013-06-07 01:42:01.875 158 12952.05 310.20 54885.78 88888.00 2013-06-07 01:42:02.000 158 12952.00 310.15 54885.75 88888.00 2013-06-07 01:42:02.125 158 12951.98 310.23 54885.78 88888.00 2013-06-07 01:42:02.250 158 12952.00 310.27 54885.80 88888.00 2013-06-07 01:42:02.375 158 12952.05 310.32 54885.82 88888.00 2013-06-07 01:42:02.500 158 12952.02 310.43 54885.85 88888.00 2013-06-07 01:42:02.625 158 12951.92 310.48 54885.80 88888.00 2013-06-07 01:42:02.750 158 12951.88 310.50 54885.82 88888.00 2013-06-07 01:42:02.875 158 12951.92 310.55 54885.82 88888.00 2013-06-07 01:42:03.000 158 12951.92 310.55 54885.82 88888.00 2013-06-07 01:42:03.125 158 12951.92 310.60 54885.85 88888.00 2013-06-07 01:42:03.250 158 12951.88 310.65 54885.82 88888.00 2013-06-07 01:42:03.375 158 12951.77 310.65 54885.80 88888.00 2013-06-07 01:42:03.500 158 12951.77 310.75 54885.82 88888.00 2013-06-07 01:42:03.625 158 12951.85 310.80 54885.80 88888.00 2013-06-07 01:42:03.750 158 12951.90 310.82 54885.78 88888.00 2013-06-07 01:42:03.875 158 12951.88 310.90 54885.78 88888.00 2013-06-07 01:42:04.000 158 12951.83 310.98 54885.75 88888.00 2013-06-07 01:42:04.125 158 12951.80 310.98 54885.75 88888.00 2013-06-07 01:42:04.250 158 12951.75 311.02 54885.75 88888.00 2013-06-07 01:42:04.375 158 12951.77 311.10 54885.72 88888.00 2013-06-07 01:42:04.500 158 12951.75 311.18 54885.72 88888.00 2013-06-07 01:42:04.625 158 12951.80 311.23 54885.70 88888.00 2013-06-07 01:42:04.750 158 12951.80 311.27 54885.68 88888.00 2013-06-07 01:42:04.875 158 12951.77 311.32 54885.72 88888.00 2013-06-07 01:42:05.000 158 12951.70 311.35 54885.70 88888.00 2013-06-07 01:42:05.125 158 12951.73 311.40 54885.70 88888.00 2013-06-07 01:42:05.250 158 12951.77 311.45 54885.68 88888.00 2013-06-07 01:42:05.375 158 12951.80 311.52 54885.65 88888.00 2013-06-07 01:42:05.500 158 12951.75 311.55 54885.65 88888.00 2013-06-07 01:42:05.625 158 12951.67 311.62 54885.62 88888.00 2013-06-07 01:42:05.750 158 12951.60 311.68 54885.62 88888.00 2013-06-07 01:42:05.875 158 12951.60 311.75 54885.62 88888.00 2013-06-07 01:42:06.000 158 12951.62 311.80 54885.62 88888.00 2013-06-07 01:42:06.125 158 12951.65 311.85 54885.62 88888.00 2013-06-07 01:42:06.250 158 12951.67 311.90 54885.62 88888.00 2013-06-07 01:42:06.375 158 12951.60 311.95 54885.60 88888.00 2013-06-07 01:42:06.500 158 12951.58 312.02 54885.60 88888.00 2013-06-07 01:42:06.625 158 12951.62 312.10 54885.62 88888.00 2013-06-07 01:42:06.750 158 12951.60 312.12 54885.60 88888.00 2013-06-07 01:42:06.875 158 12951.55 312.15 54885.55 88888.00 2013-06-07 01:42:07.000 158 12951.45 312.23 54885.55 88888.00 2013-06-07 01:42:07.125 158 12951.48 312.27 54885.55 88888.00 2013-06-07 01:42:07.250 158 12951.42 312.32 54885.53 88888.00 2013-06-07 01:42:07.375 158 12951.45 312.40 54885.55 88888.00 2013-06-07 01:42:07.500 158 12951.45 312.52 54885.55 88888.00 2013-06-07 01:42:07.625 158 12951.42 312.55 54885.55 88888.00 2013-06-07 01:42:07.750 158 12951.42 312.62 54885.53 88888.00 2013-06-07 01:42:07.875 158 12951.45 312.65 54885.53 88888.00 2013-06-07 01:42:08.000 158 12951.45 312.70 54885.50 88888.00 2013-06-07 01:42:08.125 158 12951.45 312.75 54885.53 88888.00 2013-06-07 01:42:08.250 158 12951.40 312.80 54885.47 88888.00 2013-06-07 01:42:08.375 158 12951.30 312.80 54885.45 88888.00 2013-06-07 01:42:08.500 158 12951.27 312.85 54885.43 88888.00 2013-06-07 01:42:08.625 158 12951.27 312.90 54885.43 88888.00 2013-06-07 01:42:08.750 158 12951.25 313.00 54885.43 88888.00 2013-06-07 01:42:08.875 158 12951.25 313.12 54885.47 88888.00 2013-06-07 01:42:09.000 158 12951.27 313.18 54885.43 88888.00 2013-06-07 01:42:09.125 158 12951.25 313.15 54885.40 88888.00 2013-06-07 01:42:09.250 158 12951.17 313.23 54885.45 88888.00 2013-06-07 01:42:09.375 158 12951.23 313.38 54885.47 88888.00 2013-06-07 01:42:09.500 158 12951.25 313.48 54885.45 88888.00 2013-06-07 01:42:09.625 158 12951.27 313.52 54885.45 88888.00 2013-06-07 01:42:09.750 158 12951.20 313.57 54885.43 88888.00 2013-06-07 01:42:09.875 158 12951.12 313.60 54885.40 88888.00 2013-06-07 01:42:10.000 158 12951.10 313.65 54885.38 88888.00 2013-06-07 01:42:10.125 158 12951.10 313.73 54885.38 88888.00 2013-06-07 01:42:10.250 158 12951.10 313.80 54885.38 88888.00 2013-06-07 01:42:10.375 158 12951.05 313.80 54885.38 88888.00 2013-06-07 01:42:10.500 158 12951.08 313.93 54885.38 88888.00 2013-06-07 01:42:10.625 158 12951.10 313.98 54885.38 88888.00 2013-06-07 01:42:10.750 158 12951.10 314.02 54885.35 88888.00 2013-06-07 01:42:10.875 158 12951.15 314.10 54885.32 88888.00 2013-06-07 01:42:11.000 158 12951.12 314.23 54885.35 88888.00 2013-06-07 01:42:11.125 158 12951.12 314.35 54885.35 88888.00 2013-06-07 01:42:11.250 158 12951.08 314.35 54885.28 88888.00 2013-06-07 01:42:11.375 158 12951.02 314.40 54885.28 88888.00 2013-06-07 01:42:11.500 158 12951.02 314.43 54885.28 88888.00 2013-06-07 01:42:11.625 158 12950.98 314.50 54885.25 88888.00 2013-06-07 01:42:11.750 158 12950.92 314.57 54885.25 88888.00 2013-06-07 01:42:11.875 158 12950.98 314.70 54885.25 88888.00 2013-06-07 01:42:12.000 158 12950.98 314.75 54885.25 88888.00 2013-06-07 01:42:12.125 158 12950.90 314.82 54885.22 88888.00 2013-06-07 01:42:12.250 158 12950.83 314.90 54885.25 88888.00 2013-06-07 01:42:12.375 158 12950.85 314.98 54885.22 88888.00 2013-06-07 01:42:12.500 158 12950.85 315.02 54885.20 88888.00 2013-06-07 01:42:12.625 158 12950.98 315.12 54885.20 88888.00 2013-06-07 01:42:12.750 158 12951.02 315.25 54885.20 88888.00 2013-06-07 01:42:12.875 158 12951.00 315.27 54885.15 88888.00 2013-06-07 01:42:13.000 158 12950.92 315.30 54885.12 88888.00 2013-06-07 01:42:13.125 158 12950.90 315.38 54885.12 88888.00 2013-06-07 01:42:13.250 158 12950.85 315.48 54885.15 88888.00 2013-06-07 01:42:13.375 158 12950.80 315.55 54885.12 88888.00 2013-06-07 01:42:13.500 158 12950.80 315.55 54885.07 88888.00 2013-06-07 01:42:13.625 158 12950.80 315.60 54885.07 88888.00 2013-06-07 01:42:13.750 158 12950.80 315.68 54885.05 88888.00 2013-06-07 01:42:13.875 158 12950.77 315.77 54885.05 88888.00 2013-06-07 01:42:14.000 158 12950.75 315.82 54885.03 88888.00 2013-06-07 01:42:14.125 158 12950.77 315.82 54885.03 88888.00 2013-06-07 01:42:14.250 158 12950.75 315.90 54884.97 88888.00 2013-06-07 01:42:14.375 158 12950.70 315.93 54884.97 88888.00 2013-06-07 01:42:14.500 158 12950.70 316.00 54885.00 88888.00 2013-06-07 01:42:14.625 158 12950.67 316.10 54885.03 88888.00 2013-06-07 01:42:14.750 158 12950.70 316.12 54885.00 88888.00 2013-06-07 01:42:14.875 158 12950.73 316.12 54884.97 88888.00 2013-06-07 01:42:15.000 158 12950.67 316.25 54885.00 88888.00 2013-06-07 01:42:15.125 158 12950.62 316.30 54885.00 88888.00 2013-06-07 01:42:15.250 158 12950.58 316.30 54884.95 88888.00 2013-06-07 01:42:15.375 158 12950.52 316.35 54884.90 88888.00 2013-06-07 01:42:15.500 158 12950.42 316.38 54884.88 88888.00 2013-06-07 01:42:15.625 158 12950.35 316.48 54884.88 88888.00 2013-06-07 01:42:15.750 158 12950.40 316.55 54884.88 88888.00 2013-06-07 01:42:15.875 158 12950.45 316.57 54884.85 88888.00 2013-06-07 01:42:16.000 158 12950.45 316.62 54884.82 88888.00 2013-06-07 01:42:16.125 158 12950.35 316.68 54884.82 88888.00 2013-06-07 01:42:16.250 158 12950.38 316.77 54884.85 88888.00 2013-06-07 01:42:16.375 158 12950.45 316.88 54884.90 88888.00 2013-06-07 01:42:16.500 158 12950.42 316.93 54884.88 88888.00 2013-06-07 01:42:16.625 158 12950.38 316.95 54884.85 88888.00 2013-06-07 01:42:16.750 158 12950.38 316.98 54884.82 88888.00 2013-06-07 01:42:16.875 158 12950.40 317.02 54884.80 88888.00 2013-06-07 01:42:17.000 158 12950.38 317.05 54884.75 88888.00 2013-06-07 01:42:17.125 158 12950.30 317.12 54884.75 88888.00 2013-06-07 01:42:17.250 158 12950.25 317.23 54884.75 88888.00 2013-06-07 01:42:17.375 158 12950.33 317.25 54884.75 88888.00 2013-06-07 01:42:17.500 158 12950.33 317.27 54884.70 88888.00 2013-06-07 01:42:17.625 158 12950.30 317.32 54884.70 88888.00 2013-06-07 01:42:17.750 158 12950.27 317.40 54884.70 88888.00 2013-06-07 01:42:17.875 158 12950.27 317.48 54884.70 88888.00 2013-06-07 01:42:18.000 158 12950.20 317.50 54884.68 88888.00 2013-06-07 01:42:18.125 158 12950.15 317.50 54884.62 88888.00 2013-06-07 01:42:18.250 158 12950.08 317.57 54884.60 88888.00 2013-06-07 01:42:18.375 158 12950.05 317.60 54884.57 88888.00 2013-06-07 01:42:18.500 158 12950.12 317.62 54884.55 88888.00 2013-06-07 01:42:18.625 158 12950.17 317.70 54884.57 88888.00 2013-06-07 01:42:18.750 158 12950.20 317.77 54884.55 88888.00 2013-06-07 01:42:18.875 158 12950.25 317.85 54884.50 88888.00 2013-06-07 01:42:19.000 158 12950.20 317.85 54884.47 88888.00 2013-06-07 01:42:19.125 158 12950.12 317.88 54884.50 88888.00 2013-06-07 01:42:19.250 158 12950.12 317.93 54884.47 88888.00 2013-06-07 01:42:19.375 158 12950.17 318.00 54884.47 88888.00 2013-06-07 01:42:19.500 158 12950.23 318.05 54884.47 88888.00 2013-06-07 01:42:19.625 158 12950.20 318.10 54884.47 88888.00 2013-06-07 01:42:19.750 158 12950.17 318.20 54884.47 88888.00 2013-06-07 01:42:19.875 158 12950.12 318.25 54884.45 88888.00 2013-06-07 01:42:20.000 158 12950.10 318.27 54884.43 88888.00 2013-06-07 01:42:20.125 158 12950.08 318.35 54884.40 88888.00 2013-06-07 01:42:20.250 158 12950.08 318.40 54884.40 88888.00 2013-06-07 01:42:20.375 158 12950.00 318.45 54884.40 88888.00 2013-06-07 01:42:20.500 158 12950.00 318.50 54884.43 88888.00 2013-06-07 01:42:20.625 158 12950.05 318.55 54884.40 88888.00 2013-06-07 01:42:20.750 158 12950.02 318.57 54884.38 88888.00 2013-06-07 01:42:20.875 158 12949.95 318.60 54884.35 88888.00 2013-06-07 01:42:21.000 158 12949.98 318.65 54884.35 88888.00 2013-06-07 01:42:21.125 158 12950.00 318.70 54884.32 88888.00 2013-06-07 01:42:21.250 158 12950.02 318.77 54884.35 88888.00 2013-06-07 01:42:21.375 158 12950.10 318.82 54884.35 88888.00 2013-06-07 01:42:21.500 158 12950.10 318.85 54884.30 88888.00 2013-06-07 01:42:21.625 158 12950.02 318.82 54884.25 88888.00 2013-06-07 01:42:21.750 158 12949.95 318.88 54884.22 88888.00 2013-06-07 01:42:21.875 158 12949.98 318.93 54884.22 88888.00 2013-06-07 01:42:22.000 158 12950.00 318.98 54884.20 88888.00 2013-06-07 01:42:22.125 158 12949.98 319.02 54884.20 88888.00 2013-06-07 01:42:22.250 158 12949.98 319.02 54884.15 88888.00 2013-06-07 01:42:22.375 158 12950.00 319.02 54884.12 88888.00 2013-06-07 01:42:22.500 158 12949.98 319.10 54884.12 88888.00 2013-06-07 01:42:22.625 158 12950.05 319.15 54884.12 88888.00 2013-06-07 01:42:22.750 158 12950.05 319.18 54884.10 88888.00 2013-06-07 01:42:22.875 158 12950.08 319.23 54884.10 88888.00 2013-06-07 01:42:23.000 158 12950.08 319.25 54884.10 88888.00 2013-06-07 01:42:23.125 158 12950.12 319.27 54884.05 88888.00 2013-06-07 01:42:23.250 158 12950.00 319.27 54884.03 88888.00 2013-06-07 01:42:23.375 158 12950.02 319.38 54884.05 88888.00 2013-06-07 01:42:23.500 158 12950.02 319.43 54884.05 88888.00 2013-06-07 01:42:23.625 158 12949.98 319.40 54884.00 88888.00 2013-06-07 01:42:23.750 158 12949.92 319.43 54884.00 88888.00 2013-06-07 01:42:23.875 158 12949.98 319.48 54883.97 88888.00 2013-06-07 01:42:24.000 158 12950.00 319.52 54883.95 88888.00 2013-06-07 01:42:24.125 158 12949.98 319.55 54883.93 88888.00 2013-06-07 01:42:24.250 158 12949.95 319.57 54883.93 88888.00 2013-06-07 01:42:24.375 158 12950.02 319.62 54883.93 88888.00 2013-06-07 01:42:24.500 158 12950.05 319.65 54883.88 88888.00 2013-06-07 01:42:24.625 158 12950.05 319.68 54883.85 88888.00 2013-06-07 01:42:24.750 158 12950.05 319.70 54883.82 88888.00 2013-06-07 01:42:24.875 158 12950.05 319.75 54883.85 88888.00 2013-06-07 01:42:25.000 158 12950.08 319.77 54883.85 88888.00 2013-06-07 01:42:25.125 158 12950.05 319.77 54883.85 88888.00 2013-06-07 01:42:25.250 158 12950.02 319.82 54883.80 88888.00 2013-06-07 01:42:25.375 158 12950.10 319.88 54883.80 88888.00 2013-06-07 01:42:25.500 158 12950.12 319.95 54883.80 88888.00 2013-06-07 01:42:25.625 158 12950.05 319.95 54883.70 88888.00 2013-06-07 01:42:25.750 158 12950.02 319.98 54883.70 88888.00 2013-06-07 01:42:25.875 158 12950.05 320.02 54883.68 88888.00 2013-06-07 01:42:26.000 158 12950.08 320.10 54883.68 88888.00 2013-06-07 01:42:26.125 158 12950.08 320.12 54883.68 88888.00 2013-06-07 01:42:26.250 158 12950.00 320.12 54883.62 88888.00 2013-06-07 01:42:26.375 158 12950.02 320.18 54883.62 88888.00 2013-06-07 01:42:26.500 158 12950.08 320.27 54883.65 88888.00 2013-06-07 01:42:26.625 158 12950.08 320.32 54883.70 88888.00 2013-06-07 01:42:26.750 158 12950.02 320.38 54883.62 88888.00 2013-06-07 01:42:26.875 158 12950.08 320.40 54883.60 88888.00 2013-06-07 01:42:27.000 158 12950.15 320.43 54883.53 88888.00 2013-06-07 01:42:27.125 158 12950.23 320.48 54883.50 88888.00 2013-06-07 01:42:27.250 158 12950.17 320.52 54883.50 88888.00 2013-06-07 01:42:27.375 158 12950.17 320.57 54883.53 88888.00 2013-06-07 01:42:27.500 158 12950.20 320.62 54883.50 88888.00 2013-06-07 01:42:27.625 158 12950.25 320.73 54883.47 88888.00 2013-06-07 01:42:27.750 158 12950.27 320.75 54883.45 88888.00 2013-06-07 01:42:27.875 158 12950.30 320.77 54883.45 88888.00 2013-06-07 01:42:28.000 158 12950.33 320.82 54883.45 88888.00 2013-06-07 01:42:28.125 158 12950.33 320.82 54883.38 88888.00 2013-06-07 01:42:28.250 158 12950.30 320.85 54883.32 88888.00 2013-06-07 01:42:28.375 158 12950.38 320.95 54883.35 88888.00 2013-06-07 01:42:28.500 158 12950.42 320.98 54883.32 88888.00 2013-06-07 01:42:28.625 158 12950.42 321.00 54883.30 88888.00 2013-06-07 01:42:28.750 158 12950.45 321.02 54883.28 88888.00 2013-06-07 01:42:28.875 158 12950.50 321.07 54883.25 88888.00 2013-06-07 01:42:29.000 158 12950.50 321.10 54883.25 88888.00 2013-06-07 01:42:29.125 158 12950.52 321.18 54883.25 88888.00 2013-06-07 01:42:29.250 158 12950.58 321.20 54883.22 88888.00 2013-06-07 01:42:29.375 158 12950.58 321.23 54883.20 88888.00 2013-06-07 01:42:29.500 158 12950.58 321.27 54883.20 88888.00 2013-06-07 01:42:29.625 158 12950.55 321.32 54883.18 88888.00 2013-06-07 01:42:29.750 158 12950.50 321.35 54883.12 88888.00 2013-06-07 01:42:29.875 158 12950.52 321.40 54883.12 88888.00 2013-06-07 01:42:30.000 158 12950.58 321.45 54883.10 88888.00 2013-06-07 01:42:30.125 158 12950.62 321.48 54883.07 88888.00 2013-06-07 01:42:30.250 158 12950.62 321.48 54883.03 88888.00 2013-06-07 01:42:30.375 158 12950.60 321.50 54883.00 88888.00 2013-06-07 01:42:30.500 158 12950.62 321.57 54883.00 88888.00 2013-06-07 01:42:30.625 158 12950.67 321.62 54883.00 88888.00 2013-06-07 01:42:30.750 158 12950.75 321.70 54882.97 88888.00 2013-06-07 01:42:30.875 158 12950.73 321.70 54882.95 88888.00 2013-06-07 01:42:31.000 158 12950.75 321.73 54882.90 88888.00 2013-06-07 01:42:31.125 158 12950.80 321.80 54882.88 88888.00 2013-06-07 01:42:31.250 158 12950.80 321.85 54882.88 88888.00 2013-06-07 01:42:31.375 158 12950.77 321.88 54882.85 88888.00 2013-06-07 01:42:31.500 158 12950.85 321.93 54882.80 88888.00 2013-06-07 01:42:31.625 158 12950.92 321.98 54882.78 88888.00 2013-06-07 01:42:31.750 158 12951.00 322.05 54882.78 88888.00 2013-06-07 01:42:31.875 158 12951.08 322.10 54882.78 88888.00 2013-06-07 01:42:32.000 158 12951.00 322.10 54882.70 88888.00 2013-06-07 01:42:32.125 158 12950.95 322.12 54882.68 88888.00 2013-06-07 01:42:32.250 158 12950.95 322.18 54882.68 88888.00 2013-06-07 01:42:32.375 158 12951.05 322.27 54882.68 88888.00 2013-06-07 01:42:32.500 158 12951.08 322.32 54882.68 88888.00 2013-06-07 01:42:32.625 158 12951.08 322.32 54882.62 88888.00 2013-06-07 01:42:32.750 158 12951.15 322.35 54882.62 88888.00 2013-06-07 01:42:32.875 158 12951.20 322.43 54882.60 88888.00 2013-06-07 01:42:33.000 158 12951.23 322.45 54882.57 88888.00 2013-06-07 01:42:33.125 158 12951.20 322.48 54882.55 88888.00 2013-06-07 01:42:33.250 158 12951.20 322.48 54882.50 88888.00 2013-06-07 01:42:33.375 158 12951.23 322.50 54882.47 88888.00 2013-06-07 01:42:33.500 158 12951.30 322.60 54882.45 88888.00 2013-06-07 01:42:33.625 158 12951.38 322.65 54882.45 88888.00 2013-06-07 01:42:33.750 158 12951.45 322.68 54882.45 88888.00 2013-06-07 01:42:33.875 158 12951.42 322.68 54882.38 88888.00 2013-06-07 01:42:34.000 158 12951.48 322.70 54882.38 88888.00 2013-06-07 01:42:34.125 158 12951.50 322.80 54882.35 88888.00 2013-06-07 01:42:34.250 158 12951.52 322.75 54882.32 88888.00 2013-06-07 01:42:34.375 158 12951.55 322.77 54882.30 88888.00 2013-06-07 01:42:34.500 158 12951.62 322.85 54882.30 88888.00 2013-06-07 01:42:34.625 158 12951.70 322.90 54882.30 88888.00 2013-06-07 01:42:34.750 158 12951.77 322.93 54882.28 88888.00 2013-06-07 01:42:34.875 158 12951.80 322.98 54882.22 88888.00 2013-06-07 01:42:35.000 158 12951.75 323.00 54882.15 88888.00 2013-06-07 01:42:35.125 158 12951.77 323.02 54882.10 88888.00 2013-06-07 01:42:35.250 158 12951.83 323.02 54882.07 88888.00 2013-06-07 01:42:35.375 158 12951.90 323.12 54882.10 88888.00 2013-06-07 01:42:35.500 158 12951.98 323.23 54882.10 88888.00 2013-06-07 01:42:35.625 158 12952.02 323.25 54882.05 88888.00 2013-06-07 01:42:35.750 158 12952.05 323.27 54882.03 88888.00 2013-06-07 01:42:35.875 158 12952.12 323.32 54882.00 88888.00 2013-06-07 01:42:36.000 158 12952.23 323.38 54882.00 88888.00 2013-06-07 01:42:36.125 158 12952.20 323.38 54881.95 88888.00 2013-06-07 01:42:36.250 158 12952.20 323.40 54881.93 88888.00 2013-06-07 01:42:36.375 158 12952.23 323.43 54881.88 88888.00 2013-06-07 01:42:36.500 158 12952.25 323.45 54881.85 88888.00 2013-06-07 01:42:36.625 158 12952.27 323.50 54881.85 88888.00 2013-06-07 01:42:36.750 158 12952.33 323.52 54881.82 88888.00 2013-06-07 01:42:36.875 158 12952.40 323.60 54881.80 88888.00 2013-06-07 01:42:37.000 158 12952.42 323.62 54881.75 88888.00 2013-06-07 01:42:37.125 158 12952.42 323.62 54881.72 88888.00 2013-06-07 01:42:37.250 158 12952.40 323.65 54881.72 88888.00 2013-06-07 01:42:37.375 158 12952.42 323.68 54881.70 88888.00 2013-06-07 01:42:37.500 158 12952.45 323.73 54881.65 88888.00 2013-06-07 01:42:37.625 158 12952.52 323.77 54881.65 88888.00 2013-06-07 01:42:37.750 158 12952.60 323.82 54881.65 88888.00 2013-06-07 01:42:37.875 158 12952.65 323.85 54881.65 88888.00 2013-06-07 01:42:38.000 158 12952.67 323.88 54881.62 88888.00 2013-06-07 01:42:38.125 158 12952.65 323.85 54881.57 88888.00 2013-06-07 01:42:38.250 158 12952.65 323.90 54881.57 88888.00 2013-06-07 01:42:38.375 158 12952.65 323.98 54881.55 88888.00 2013-06-07 01:42:38.500 158 12952.60 324.00 54881.53 88888.00 2013-06-07 01:42:38.625 158 12952.67 324.07 54881.53 88888.00 2013-06-07 01:42:38.750 158 12952.75 324.15 54881.50 88888.00 2013-06-07 01:42:38.875 158 12952.83 324.12 54881.45 88888.00 2013-06-07 01:42:39.000 158 12952.85 324.12 54881.40 88888.00 2013-06-07 01:42:39.125 158 12952.92 324.20 54881.40 88888.00 2013-06-07 01:42:39.250 158 12952.98 324.27 54881.40 88888.00 2013-06-07 01:42:39.375 158 12952.98 324.30 54881.43 88888.00 2013-06-07 01:42:39.500 158 12952.98 324.35 54881.38 88888.00 2013-06-07 01:42:39.625 158 12952.98 324.35 54881.32 88888.00 2013-06-07 01:42:39.750 158 12953.00 324.38 54881.28 88888.00 2013-06-07 01:42:39.875 158 12952.95 324.45 54881.32 88888.00 2013-06-07 01:42:40.000 158 12952.95 324.50 54881.30 88888.00 2013-06-07 01:42:40.125 158 12952.98 324.55 54881.28 88888.00 2013-06-07 01:42:40.250 158 12953.00 324.62 54881.25 88888.00 2013-06-07 01:42:40.375 158 12953.05 324.68 54881.25 88888.00 2013-06-07 01:42:40.500 158 12952.98 324.68 54881.22 88888.00 2013-06-07 01:42:40.625 158 12953.02 324.70 54881.20 88888.00 2013-06-07 01:42:40.750 158 12953.10 324.77 54881.20 88888.00 2013-06-07 01:42:40.875 158 12953.12 324.82 54881.15 88888.00 2013-06-07 01:42:41.000 158 12953.15 324.82 54881.10 88888.00 2013-06-07 01:42:41.125 158 12953.15 324.82 54881.07 88888.00 2013-06-07 01:42:41.250 158 12953.17 324.88 54881.07 88888.00 2013-06-07 01:42:41.375 158 12953.17 324.93 54881.07 88888.00 2013-06-07 01:42:41.500 158 12953.20 325.00 54881.05 88888.00 2013-06-07 01:42:41.625 158 12953.23 325.02 54881.03 88888.00 2013-06-07 01:42:41.750 158 12953.33 325.07 54881.00 88888.00 2013-06-07 01:42:41.875 158 12953.35 325.12 54881.00 88888.00 2013-06-07 01:42:42.000 158 12953.38 325.18 54880.97 88888.00 2013-06-07 01:42:42.125 158 12953.33 325.23 54880.93 88888.00 2013-06-07 01:42:42.250 158 12953.35 325.23 54880.88 88888.00 2013-06-07 01:42:42.375 158 12953.40 325.27 54880.88 88888.00 2013-06-07 01:42:42.500 158 12953.35 325.32 54880.82 88888.00 2013-06-07 01:42:42.625 158 12953.42 325.40 54880.85 88888.00 2013-06-07 01:42:42.750 158 12953.48 325.43 54880.80 88888.00 2013-06-07 01:42:42.875 158 12953.48 325.48 54880.75 88888.00 2013-06-07 01:42:43.000 158 12953.55 325.55 54880.72 88888.00 2013-06-07 01:42:43.125 158 12953.58 325.60 54880.72 88888.00 2013-06-07 01:42:43.250 158 12953.58 325.62 54880.68 88888.00 2013-06-07 01:42:43.375 158 12953.62 325.65 54880.68 88888.00 2013-06-07 01:42:43.500 158 12953.65 325.68 54880.68 88888.00 2013-06-07 01:42:43.625 158 12953.62 325.70 54880.60 88888.00 2013-06-07 01:42:43.750 158 12953.60 325.75 54880.60 88888.00 2013-06-07 01:42:43.875 158 12953.58 325.75 54880.57 88888.00 2013-06-07 01:42:44.000 158 12953.58 325.80 54880.57 88888.00 2013-06-07 01:42:44.125 158 12953.65 325.93 54880.60 88888.00 2013-06-07 01:42:44.250 158 12953.65 325.95 54880.53 88888.00 2013-06-07 01:42:44.375 158 12953.65 326.00 54880.50 88888.00 2013-06-07 01:42:44.500 158 12953.75 326.00 54880.50 88888.00 2013-06-07 01:42:44.625 158 12953.75 326.02 54880.50 88888.00 2013-06-07 01:42:44.750 158 12953.75 326.10 54880.53 88888.00 2013-06-07 01:42:44.875 158 12953.73 326.15 54880.53 88888.00 2013-06-07 01:42:45.000 158 12953.73 326.18 54880.45 88888.00 2013-06-07 01:42:45.125 158 12953.80 326.20 54880.43 88888.00 2013-06-07 01:42:45.250 158 12953.77 326.27 54880.45 88888.00 2013-06-07 01:42:45.375 158 12953.85 326.38 54880.45 88888.00 2013-06-07 01:42:45.500 158 12953.90 326.40 54880.43 88888.00 2013-06-07 01:42:45.625 158 12953.83 326.38 54880.38 88888.00 2013-06-07 01:42:45.750 158 12953.80 326.43 54880.35 88888.00 2013-06-07 01:42:45.875 158 12953.88 326.45 54880.30 88888.00 2013-06-07 01:42:46.000 158 12953.95 326.50 54880.30 88888.00 2013-06-07 01:42:46.125 158 12953.95 326.52 54880.25 88888.00 2013-06-07 01:42:46.250 158 12953.95 326.55 54880.22 88888.00 2013-06-07 01:42:46.375 158 12954.02 326.65 54880.25 88888.00 2013-06-07 01:42:46.500 158 12954.02 326.68 54880.25 88888.00 2013-06-07 01:42:46.625 158 12953.98 326.70 54880.22 88888.00 2013-06-07 01:42:46.750 158 12953.95 326.77 54880.20 88888.00 2013-06-07 01:42:46.875 158 12954.00 326.80 54880.18 88888.00 2013-06-07 01:42:47.000 158 12954.02 326.80 54880.15 88888.00 2013-06-07 01:42:47.125 158 12954.05 326.82 54880.15 88888.00 2013-06-07 01:42:47.250 158 12954.05 326.85 54880.10 88888.00 2013-06-07 01:42:47.375 158 12954.08 326.85 54880.10 88888.00 2013-06-07 01:42:47.500 158 12954.10 326.88 54880.05 88888.00 2013-06-07 01:42:47.625 158 12954.15 326.95 54880.05 88888.00 2013-06-07 01:42:47.750 158 12954.20 327.00 54880.03 88888.00 2013-06-07 01:42:47.875 158 12954.23 327.00 54880.03 88888.00 2013-06-07 01:42:48.000 158 12954.20 327.02 54880.00 88888.00 2013-06-07 01:42:48.125 158 12954.23 327.02 54880.00 88888.00 2013-06-07 01:42:48.250 158 12954.25 327.05 54879.97 88888.00 2013-06-07 01:42:48.375 158 12954.30 327.12 54879.97 88888.00 2013-06-07 01:42:48.500 158 12954.27 327.20 54879.95 88888.00 2013-06-07 01:42:48.625 158 12954.23 327.20 54879.90 88888.00 2013-06-07 01:42:48.750 158 12954.25 327.20 54879.85 88888.00 2013-06-07 01:42:48.875 158 12954.27 327.18 54879.80 88888.00 2013-06-07 01:42:49.000 158 12954.27 327.23 54879.80 88888.00 2013-06-07 01:42:49.125 158 12954.30 327.27 54879.85 88888.00 2013-06-07 01:42:49.250 158 12954.33 327.30 54879.80 88888.00 2013-06-07 01:42:49.375 158 12954.35 327.30 54879.78 88888.00 2013-06-07 01:42:49.500 158 12954.27 327.30 54879.72 88888.00 2013-06-07 01:42:49.625 158 12954.33 327.32 54879.70 88888.00 2013-06-07 01:42:49.750 158 12954.40 327.35 54879.68 88888.00 2013-06-07 01:42:49.875 158 12954.42 327.43 54879.65 88888.00 2013-06-07 01:42:50.000 158 12954.45 327.48 54879.65 88888.00 2013-06-07 01:42:50.125 158 12954.40 327.50 54879.62 88888.00 2013-06-07 01:42:50.250 158 12954.35 327.55 54879.62 88888.00 2013-06-07 01:42:50.375 158 12954.40 327.60 54879.65 88888.00 2013-06-07 01:42:50.500 158 12954.45 327.60 54879.57 88888.00 2013-06-07 01:42:50.625 158 12954.50 327.55 54879.57 88888.00 2013-06-07 01:42:50.750 158 12954.58 327.62 54879.60 88888.00 2013-06-07 01:42:50.875 158 12954.60 327.68 54879.55 88888.00 2013-06-07 01:42:51.000 158 12954.67 327.70 54879.50 88888.00 2013-06-07 01:42:51.125 158 12954.70 327.70 54879.53 88888.00 2013-06-07 01:42:51.250 158 12954.70 327.70 54879.50 88888.00 2013-06-07 01:42:51.375 158 12954.73 327.75 54879.47 88888.00 2013-06-07 01:42:51.500 158 12954.75 327.80 54879.47 88888.00 2013-06-07 01:42:51.625 158 12954.70 327.82 54879.47 88888.00 2013-06-07 01:42:51.750 158 12954.73 327.85 54879.47 88888.00 2013-06-07 01:42:51.875 158 12954.77 327.90 54879.47 88888.00 2013-06-07 01:42:52.000 158 12954.77 327.95 54879.47 88888.00 2013-06-07 01:42:52.125 158 12954.73 327.98 54879.47 88888.00 2013-06-07 01:42:52.250 158 12954.70 327.95 54879.38 88888.00 2013-06-07 01:42:52.375 158 12954.75 328.00 54879.35 88888.00 2013-06-07 01:42:52.500 158 12954.75 328.05 54879.30 88888.00 2013-06-07 01:42:52.625 158 12954.75 328.07 54879.30 88888.00 2013-06-07 01:42:52.750 158 12954.77 328.07 54879.28 88888.00 2013-06-07 01:42:52.875 158 12954.83 328.12 54879.25 88888.00 2013-06-07 01:42:53.000 158 12954.92 328.20 54879.25 88888.00 2013-06-07 01:42:53.125 158 12955.00 328.32 54879.30 88888.00 2013-06-07 01:42:53.250 158 12955.02 328.38 54879.28 88888.00 2013-06-07 01:42:53.375 158 12955.05 328.38 54879.22 88888.00 2013-06-07 01:42:53.500 158 12955.08 328.38 54879.20 88888.00 2013-06-07 01:42:53.625 158 12955.10 328.43 54879.15 88888.00 2013-06-07 01:42:53.750 158 12955.15 328.50 54879.18 88888.00 2013-06-07 01:42:53.875 158 12955.17 328.52 54879.20 88888.00 2013-06-07 01:42:54.000 158 12955.15 328.52 54879.15 88888.00 2013-06-07 01:42:54.125 158 12955.23 328.57 54879.12 88888.00 2013-06-07 01:42:54.250 158 12955.25 328.65 54879.15 88888.00 2013-06-07 01:42:54.375 158 12955.25 328.68 54879.12 88888.00 2013-06-07 01:42:54.500 158 12955.27 328.68 54879.05 88888.00 2013-06-07 01:42:54.625 158 12955.33 328.73 54879.05 88888.00 2013-06-07 01:42:54.750 158 12955.38 328.77 54879.05 88888.00 2013-06-07 01:42:54.875 158 12955.38 328.75 54879.00 88888.00 2013-06-07 01:42:55.000 158 12955.42 328.77 54879.00 88888.00 2013-06-07 01:42:55.125 158 12955.55 328.80 54879.03 88888.00 2013-06-07 01:42:55.250 158 12955.58 328.80 54878.97 88888.00 2013-06-07 01:42:55.375 158 12955.60 328.80 54878.93 88888.00 2013-06-07 01:42:55.500 158 12955.62 328.82 54878.93 88888.00 2013-06-07 01:42:55.625 158 12955.65 328.85 54878.90 88888.00 2013-06-07 01:42:55.750 158 12955.65 328.88 54878.88 88888.00 2013-06-07 01:42:55.875 158 12955.75 328.95 54878.85 88888.00 2013-06-07 01:42:56.000 158 12955.77 329.00 54878.82 88888.00 2013-06-07 01:42:56.125 158 12955.83 329.02 54878.80 88888.00 2013-06-07 01:42:56.250 158 12955.90 329.02 54878.78 88888.00 2013-06-07 01:42:56.375 158 12955.98 329.07 54878.78 88888.00 2013-06-07 01:42:56.500 158 12955.98 329.10 54878.75 88888.00 2013-06-07 01:42:56.625 158 12955.98 329.20 54878.75 88888.00 2013-06-07 01:42:56.750 158 12956.02 329.25 54878.75 88888.00 2013-06-07 01:42:56.875 158 12956.10 329.20 54878.70 88888.00 2013-06-07 01:42:57.000 158 12956.15 329.20 54878.62 88888.00 2013-06-07 01:42:57.125 158 12956.20 329.25 54878.62 88888.00 2013-06-07 01:42:57.250 158 12956.23 329.32 54878.60 88888.00 2013-06-07 01:42:57.375 158 12956.33 329.38 54878.60 88888.00 2013-06-07 01:42:57.500 158 12956.27 329.35 54878.55 88888.00 2013-06-07 01:42:57.625 158 12956.40 329.38 54878.53 88888.00 2013-06-07 01:42:57.750 158 12956.55 329.45 54878.53 88888.00 2013-06-07 01:42:57.875 158 12956.62 329.52 54878.50 88888.00 2013-06-07 01:42:58.000 158 12956.58 329.55 54878.47 88888.00 2013-06-07 01:42:58.125 158 12956.62 329.57 54878.47 88888.00 2013-06-07 01:42:58.250 158 12956.65 329.62 54878.43 88888.00 2013-06-07 01:42:58.375 158 12956.75 329.70 54878.43 88888.00 2013-06-07 01:42:58.500 158 12956.80 329.75 54878.43 88888.00 2013-06-07 01:42:58.625 158 12956.83 329.75 54878.40 88888.00 2013-06-07 01:42:58.750 158 12956.85 329.77 54878.38 88888.00 2013-06-07 01:42:58.875 158 12956.92 329.77 54878.32 88888.00 2013-06-07 01:42:59.000 158 12957.02 329.82 54878.30 88888.00 2013-06-07 01:42:59.125 158 12957.02 329.88 54878.28 88888.00 2013-06-07 01:42:59.250 158 12956.95 329.93 54878.22 88888.00 2013-06-07 01:42:59.375 158 12957.00 329.95 54878.18 88888.00 2013-06-07 01:42:59.500 158 12957.15 330.05 54878.18 88888.00 2013-06-07 01:42:59.625 158 12957.23 330.10 54878.15 88888.00 2013-06-07 01:42:59.750 158 12957.27 330.12 54878.15 88888.00 2013-06-07 01:42:59.875 158 12957.30 330.18 54878.10 88888.00 2013-06-07 01:43:00.000 158 12957.38 330.25 54878.07 88888.00 2013-06-07 01:43:00.125 158 12957.48 330.30 54878.05 88888.00 2013-06-07 01:43:00.250 158 12957.48 330.27 54877.97 88888.00 2013-06-07 01:43:00.375 158 12957.48 330.30 54877.93 88888.00 2013-06-07 01:43:00.500 158 12957.52 330.35 54877.95 88888.00 2013-06-07 01:43:00.625 158 12957.58 330.43 54877.93 88888.00 2013-06-07 01:43:00.750 158 12957.62 330.48 54877.88 88888.00 2013-06-07 01:43:00.875 158 12957.70 330.52 54877.85 88888.00 2013-06-07 01:43:01.000 158 12957.83 330.57 54877.82 88888.00 2013-06-07 01:43:01.125 158 12957.88 330.62 54877.80 88888.00 2013-06-07 01:43:01.250 158 12957.80 330.65 54877.78 88888.00 2013-06-07 01:43:01.375 158 12957.85 330.70 54877.75 88888.00 2013-06-07 01:43:01.500 158 12958.00 330.80 54877.72 88888.00 2013-06-07 01:43:01.625 158 12958.02 330.88 54877.70 88888.00 2013-06-07 01:43:01.750 158 12958.08 330.90 54877.68 88888.00 2013-06-07 01:43:01.875 158 12958.12 330.98 54877.68 88888.00 2013-06-07 01:43:02.000 158 12958.15 330.95 54877.62 88888.00 2013-06-07 01:43:02.125 158 12958.12 331.02 54877.62 88888.00 2013-06-07 01:43:02.250 158 12958.12 331.10 54877.62 88888.00 2013-06-07 01:43:02.375 158 12958.25 331.20 54877.62 88888.00 2013-06-07 01:43:02.500 158 12958.27 331.23 54877.57 88888.00 2013-06-07 01:43:02.625 158 12958.27 331.20 54877.50 88888.00 2013-06-07 01:43:02.750 158 12958.27 331.25 54877.47 88888.00 2013-06-07 01:43:02.875 158 12958.30 331.30 54877.47 88888.00 2013-06-07 01:43:03.000 158 12958.35 331.38 54877.47 88888.00 2013-06-07 01:43:03.125 158 12958.40 331.45 54877.45 88888.00 2013-06-07 01:43:03.250 158 12958.40 331.50 54877.43 88888.00 2013-06-07 01:43:03.375 158 12958.45 331.52 54877.38 88888.00 2013-06-07 01:43:03.500 158 12958.52 331.60 54877.38 88888.00 2013-06-07 01:43:03.625 158 12958.55 331.68 54877.35 88888.00 2013-06-07 01:43:03.750 158 12958.62 331.65 54877.30 88888.00 2013-06-07 01:43:03.875 158 12958.67 331.65 54877.30 88888.00 2013-06-07 01:43:04.000 158 12958.77 331.73 54877.28 88888.00 2013-06-07 01:43:04.125 158 12958.83 331.77 54877.22 88888.00 2013-06-07 01:43:04.250 158 12958.83 331.77 54877.20 88888.00 2013-06-07 01:43:04.375 158 12958.85 331.82 54877.12 88888.00 2013-06-07 01:43:04.500 158 12958.90 331.85 54877.12 88888.00 2013-06-07 01:43:04.625 158 12958.98 331.85 54877.10 88888.00 2013-06-07 01:43:04.750 158 12959.00 331.90 54877.10 88888.00 2013-06-07 01:43:04.875 158 12959.10 331.93 54877.05 88888.00 2013-06-07 01:43:05.000 158 12959.17 331.98 54877.05 88888.00 2013-06-07 01:43:05.125 158 12959.12 332.02 54877.05 88888.00 2013-06-07 01:43:05.250 158 12959.12 332.10 54877.00 88888.00 2013-06-07 01:43:05.375 158 12959.27 332.18 54877.03 88888.00 2013-06-07 01:43:05.500 158 12959.33 332.18 54877.00 88888.00 2013-06-07 01:43:05.625 158 12959.35 332.23 54876.97 88888.00 2013-06-07 01:43:05.750 158 12959.45 332.30 54876.95 88888.00 2013-06-07 01:43:05.875 158 12959.50 332.38 54876.93 88888.00 2013-06-07 01:43:06.000 158 12959.55 332.40 54876.88 88888.00 2013-06-07 01:43:06.125 158 12959.58 332.48 54876.88 88888.00 2013-06-07 01:43:06.250 158 12959.65 332.50 54876.88 88888.00 2013-06-07 01:43:06.375 158 12959.67 332.55 54876.85 88888.00 2013-06-07 01:43:06.500 158 12959.70 332.55 54876.78 88888.00 2013-06-07 01:43:06.625 158 12959.77 332.60 54876.72 88888.00 2013-06-07 01:43:06.750 158 12959.90 332.73 54876.72 88888.00 2013-06-07 01:43:06.875 158 12959.95 332.77 54876.70 88888.00 2013-06-07 01:43:07.000 158 12959.98 332.80 54876.68 88888.00 2013-06-07 01:43:07.125 158 12959.98 332.85 54876.65 88888.00 2013-06-07 01:43:07.250 158 12959.98 332.93 54876.60 88888.00 2013-06-07 01:43:07.375 158 12960.00 332.95 54876.57 88888.00 2013-06-07 01:43:07.500 158 12960.05 333.07 54876.57 88888.00 2013-06-07 01:43:07.625 158 12960.15 333.18 54876.60 88888.00 2013-06-07 01:43:07.750 158 12960.25 333.20 54876.53 88888.00 2013-06-07 01:43:07.875 158 12960.20 333.25 54876.47 88888.00 2013-06-07 01:43:08.000 158 12960.20 333.27 54876.45 88888.00 2013-06-07 01:43:08.125 158 12960.25 333.38 54876.40 88888.00 2013-06-07 01:43:08.250 158 12960.33 333.48 54876.40 88888.00 2013-06-07 01:43:08.375 158 12960.40 333.55 54876.38 88888.00 2013-06-07 01:43:08.500 158 12960.42 333.60 54876.35 88888.00 2013-06-07 01:43:08.625 158 12960.48 333.68 54876.35 88888.00 2013-06-07 01:43:08.750 158 12960.52 333.80 54876.35 88888.00 2013-06-07 01:43:08.875 158 12960.58 333.90 54876.30 88888.00 2013-06-07 01:43:09.000 158 12960.62 333.93 54876.22 88888.00 2013-06-07 01:43:09.125 158 12960.67 333.93 54876.20 88888.00 2013-06-07 01:43:09.250 158 12960.67 334.02 54876.22 88888.00 2013-06-07 01:43:09.375 158 12960.80 334.12 54876.25 88888.00 2013-06-07 01:43:09.500 158 12960.92 334.20 54876.18 88888.00 2013-06-07 01:43:09.625 158 12961.00 334.18 54876.15 88888.00 2013-06-07 01:43:09.750 158 12960.98 334.18 54876.10 88888.00 2013-06-07 01:43:09.875 158 12961.05 334.20 54876.07 88888.00 2013-06-07 01:43:10.000 158 12961.15 334.25 54876.03 88888.00 2013-06-07 01:43:10.125 158 12961.23 334.32 54876.00 88888.00 2013-06-07 01:43:10.250 158 12961.23 334.38 54875.97 88888.00 2013-06-07 01:43:10.375 158 12961.30 334.43 54875.95 88888.00 2013-06-07 01:43:10.500 158 12961.38 334.50 54875.93 88888.00 2013-06-07 01:43:10.625 158 12961.42 334.52 54875.90 88888.00 2013-06-07 01:43:10.750 158 12961.50 334.57 54875.85 88888.00 2013-06-07 01:43:10.875 158 12961.55 334.65 54875.80 88888.00 2013-06-07 01:43:11.000 158 12961.60 334.70 54875.75 88888.00 2013-06-07 01:43:11.125 158 12961.67 334.75 54875.72 88888.00 2013-06-07 01:43:11.250 158 12961.75 334.80 54875.70 88888.00 2013-06-07 01:43:11.375 158 12961.80 334.88 54875.65 88888.00 2013-06-07 01:43:11.500 158 12961.90 334.95 54875.62 88888.00 2013-06-07 01:43:11.625 158 12961.90 335.05 54875.62 88888.00 2013-06-07 01:43:11.750 158 12961.88 335.07 54875.57 88888.00 2013-06-07 01:43:11.875 158 12961.90 335.15 54875.55 88888.00 2013-06-07 01:43:12.000 158 12962.10 335.20 54875.53 88888.00 2013-06-07 01:43:12.125 158 12962.23 335.30 54875.55 88888.00 2013-06-07 01:43:12.250 158 12962.23 335.35 54875.50 88888.00 2013-06-07 01:43:12.375 158 12962.30 335.40 54875.45 88888.00 2013-06-07 01:43:12.500 158 12962.35 335.43 54875.38 88888.00 2013-06-07 01:43:12.625 158 12962.40 335.52 54875.30 88888.00 2013-06-07 01:43:12.750 158 12962.45 335.60 54875.32 88888.00 2013-06-07 01:43:12.875 158 12962.45 335.62 54875.30 88888.00 2013-06-07 01:43:13.000 158 12962.50 335.65 54875.25 88888.00 2013-06-07 01:43:13.125 158 12962.55 335.73 54875.22 88888.00 2013-06-07 01:43:13.250 158 12962.50 335.77 54875.20 88888.00 2013-06-07 01:43:13.375 158 12962.58 335.82 54875.18 88888.00 2013-06-07 01:43:13.500 158 12962.67 335.82 54875.15 88888.00 2013-06-07 01:43:13.625 158 12962.70 335.88 54875.12 88888.00 2013-06-07 01:43:13.750 158 12962.70 335.93 54875.10 88888.00 2013-06-07 01:43:13.875 158 12962.75 335.95 54875.05 88888.00 2013-06-07 01:43:14.000 158 12962.77 336.02 54875.03 88888.00 2013-06-07 01:43:14.125 158 12962.85 336.05 54875.00 88888.00 2013-06-07 01:43:14.250 158 12962.90 336.12 54874.97 88888.00 2013-06-07 01:43:14.375 158 12962.98 336.20 54874.97 88888.00 2013-06-07 01:43:14.500 158 12962.98 336.27 54874.95 88888.00 2013-06-07 01:43:14.625 158 12963.00 336.30 54874.90 88888.00 2013-06-07 01:43:14.750 158 12963.10 336.38 54874.88 88888.00 2013-06-07 01:43:14.875 158 12963.12 336.45 54874.90 88888.00 2013-06-07 01:43:15.000 158 12963.17 336.50 54874.88 88888.00 2013-06-07 01:43:15.125 158 12963.20 336.57 54874.82 88888.00 2013-06-07 01:43:15.250 158 12963.20 336.62 54874.78 88888.00 2013-06-07 01:43:15.375 158 12963.20 336.68 54874.68 88888.00 2013-06-07 01:43:15.500 158 12963.23 336.77 54874.65 88888.00 2013-06-07 01:43:15.625 158 12963.38 336.93 54874.70 88888.00 2013-06-07 01:43:15.750 158 12963.48 336.95 54874.68 88888.00 2013-06-07 01:43:15.875 158 12963.45 336.98 54874.60 88888.00 2013-06-07 01:43:16.000 158 12963.42 337.00 54874.53 88888.00 2013-06-07 01:43:16.125 158 12963.52 337.07 54874.53 88888.00 2013-06-07 01:43:16.250 158 12963.65 337.18 54874.50 88888.00 2013-06-07 01:43:16.375 158 12963.73 337.27 54874.47 88888.00 2013-06-07 01:43:16.500 158 12963.75 337.32 54874.47 88888.00 2013-06-07 01:43:16.625 158 12963.83 337.35 54874.43 88888.00 2013-06-07 01:43:16.750 158 12963.92 337.45 54874.38 88888.00 2013-06-07 01:43:16.875 158 12964.00 337.52 54874.35 88888.00 2013-06-07 01:43:17.000 158 12964.08 337.57 54874.30 88888.00 2013-06-07 01:43:17.125 158 12964.12 337.65 54874.30 88888.00 2013-06-07 01:43:17.250 158 12964.15 337.68 54874.25 88888.00 2013-06-07 01:43:17.375 158 12964.27 337.75 54874.25 88888.00 2013-06-07 01:43:17.500 158 12964.30 337.85 54874.22 88888.00 2013-06-07 01:43:17.625 158 12964.35 337.88 54874.15 88888.00 2013-06-07 01:43:17.750 158 12964.42 337.90 54874.10 88888.00 2013-06-07 01:43:17.875 158 12964.50 337.95 54874.05 88888.00 2013-06-07 01:43:18.000 158 12964.55 338.05 54874.05 88888.00 2013-06-07 01:43:18.125 158 12964.65 338.10 54874.05 88888.00 2013-06-07 01:43:18.250 158 12964.75 338.07 54874.00 88888.00 2013-06-07 01:43:18.375 158 12964.80 338.12 54873.97 88888.00 2013-06-07 01:43:18.500 158 12964.85 338.15 54873.93 88888.00 2013-06-07 01:43:18.625 158 12964.92 338.23 54873.88 88888.00 2013-06-07 01:43:18.750 158 12965.10 338.27 54873.90 88888.00 2013-06-07 01:43:18.875 158 12965.20 338.32 54873.88 88888.00 2013-06-07 01:43:19.000 158 12965.25 338.30 54873.78 88888.00 2013-06-07 01:43:19.125 158 12965.30 338.30 54873.72 88888.00 2013-06-07 01:43:19.250 158 12965.35 338.32 54873.70 88888.00 2013-06-07 01:43:19.375 158 12965.48 338.38 54873.68 88888.00 2013-06-07 01:43:19.500 158 12965.52 338.40 54873.65 88888.00 2013-06-07 01:43:19.625 158 12965.58 338.43 54873.68 88888.00 2013-06-07 01:43:19.750 158 12965.60 338.45 54873.68 88888.00 2013-06-07 01:43:19.875 158 12965.58 338.43 54873.62 88888.00 2013-06-07 01:43:20.000 158 12965.62 338.43 54873.57 88888.00 2013-06-07 01:43:20.125 158 12965.77 338.50 54873.57 88888.00 2013-06-07 01:43:20.250 158 12965.85 338.55 54873.53 88888.00 2013-06-07 01:43:20.375 158 12965.88 338.57 54873.47 88888.00 2013-06-07 01:43:20.500 158 12965.85 338.62 54873.45 88888.00 2013-06-07 01:43:20.625 158 12965.92 338.68 54873.43 88888.00 2013-06-07 01:43:20.750 158 12966.05 338.70 54873.38 88888.00 2013-06-07 01:43:20.875 158 12966.12 338.75 54873.35 88888.00 2013-06-07 01:43:21.000 158 12966.17 338.77 54873.30 88888.00 2013-06-07 01:43:21.125 158 12966.25 338.82 54873.30 88888.00 2013-06-07 01:43:21.250 158 12966.30 338.85 54873.28 88888.00 2013-06-07 01:43:21.375 158 12966.40 338.85 54873.22 88888.00 2013-06-07 01:43:21.500 158 12966.50 338.88 54873.20 88888.00 2013-06-07 01:43:21.625 158 12966.60 338.88 54873.12 88888.00 2013-06-07 01:43:21.750 158 12966.65 338.90 54873.10 88888.00 2013-06-07 01:43:21.875 158 12966.70 338.93 54873.05 88888.00 2013-06-07 01:43:22.000 158 12966.75 338.95 54873.03 88888.00 2013-06-07 01:43:22.125 158 12966.83 339.00 54873.03 88888.00 2013-06-07 01:43:22.250 158 12966.90 339.05 54872.97 88888.00 2013-06-07 01:43:22.375 158 12967.05 339.15 54872.95 88888.00 2013-06-07 01:43:22.500 158 12967.10 339.20 54872.90 88888.00 2013-06-07 01:43:22.625 158 12967.17 339.23 54872.85 88888.00 2013-06-07 01:43:22.750 158 12967.20 339.23 54872.85 88888.00 2013-06-07 01:43:22.875 158 12967.25 339.23 54872.80 88888.00 2013-06-07 01:43:23.000 158 12967.33 339.25 54872.75 88888.00 2013-06-07 01:43:23.125 158 12967.48 339.27 54872.75 88888.00 2013-06-07 01:43:23.250 158 12967.60 339.27 54872.70 88888.00 2013-06-07 01:43:23.375 158 12967.70 339.25 54872.68 88888.00 2013-06-07 01:43:23.500 158 12967.80 339.27 54872.65 88888.00 2013-06-07 01:43:23.625 158 12967.88 339.30 54872.62 88888.00 2013-06-07 01:43:23.750 158 12967.95 339.32 54872.60 88888.00 2013-06-07 01:43:23.875 158 12967.95 339.35 54872.57 88888.00 2013-06-07 01:43:24.000 158 12967.90 339.38 54872.53 88888.00 2013-06-07 01:43:24.125 158 12967.95 339.38 54872.47 88888.00 2013-06-07 01:43:24.250 158 12968.08 339.38 54872.43 88888.00 2013-06-07 01:43:24.375 158 12968.17 339.40 54872.43 88888.00 2013-06-07 01:43:24.500 158 12968.23 339.45 54872.40 88888.00 2013-06-07 01:43:24.625 158 12968.25 339.45 54872.35 88888.00 2013-06-07 01:43:24.750 158 12968.27 339.45 54872.32 88888.00 2013-06-07 01:43:24.875 158 12968.27 339.45 54872.30 88888.00 2013-06-07 01:43:25.000 158 12968.33 339.45 54872.22 88888.00 2013-06-07 01:43:25.125 158 12968.42 339.50 54872.20 88888.00 2013-06-07 01:43:25.250 158 12968.45 339.52 54872.15 88888.00 2013-06-07 01:43:25.375 158 12968.60 339.55 54872.18 88888.00 2013-06-07 01:43:25.500 158 12968.62 339.55 54872.12 88888.00 2013-06-07 01:43:25.625 158 12968.67 339.55 54872.12 88888.00 2013-06-07 01:43:25.750 158 12968.75 339.60 54872.07 88888.00 2013-06-07 01:43:25.875 158 12968.77 339.62 54872.05 88888.00 2013-06-07 01:43:26.000 158 12968.85 339.68 54872.00 88888.00 2013-06-07 01:43:26.125 158 12968.90 339.65 54871.97 88888.00 2013-06-07 01:43:26.250 158 12968.92 339.65 54871.95 88888.00 2013-06-07 01:43:26.375 158 12968.98 339.73 54871.95 88888.00 2013-06-07 01:43:26.500 158 12968.92 339.75 54871.90 88888.00 2013-06-07 01:43:26.625 158 12968.88 339.80 54871.88 88888.00 2013-06-07 01:43:26.750 158 12968.95 339.85 54871.85 88888.00 2013-06-07 01:43:26.875 158 12969.05 339.90 54871.85 88888.00 2013-06-07 01:43:27.000 158 12969.15 339.98 54871.82 88888.00 2013-06-07 01:43:27.125 158 12969.20 339.95 54871.80 88888.00 2013-06-07 01:43:27.250 158 12969.25 339.95 54871.78 88888.00 2013-06-07 01:43:27.375 158 12969.33 339.95 54871.70 88888.00 2013-06-07 01:43:27.500 158 12969.35 340.02 54871.70 88888.00 2013-06-07 01:43:27.625 158 12969.45 340.07 54871.68 88888.00 2013-06-07 01:43:27.750 158 12969.48 340.10 54871.62 88888.00 2013-06-07 01:43:27.875 158 12969.45 340.05 54871.60 88888.00 2013-06-07 01:43:28.000 158 12969.52 340.10 54871.55 88888.00 2013-06-07 01:43:28.125 158 12969.58 340.10 54871.57 88888.00 2013-06-07 01:43:28.250 158 12969.58 340.10 54871.55 88888.00 2013-06-07 01:43:28.375 158 12969.62 340.20 54871.53 88888.00 2013-06-07 01:43:28.500 158 12969.67 340.25 54871.47 88888.00 2013-06-07 01:43:28.625 158 12969.75 340.25 54871.43 88888.00 2013-06-07 01:43:28.750 158 12969.75 340.27 54871.40 88888.00 2013-06-07 01:43:28.875 158 12969.80 340.32 54871.40 88888.00 2013-06-07 01:43:29.000 158 12969.83 340.32 54871.35 88888.00 2013-06-07 01:43:29.125 158 12969.90 340.38 54871.32 88888.00 2013-06-07 01:43:29.250 158 12970.02 340.48 54871.32 88888.00 2013-06-07 01:43:29.375 158 12970.05 340.40 54871.25 88888.00 2013-06-07 01:43:29.500 158 12970.05 340.40 54871.22 88888.00 2013-06-07 01:43:29.625 158 12970.08 340.43 54871.20 88888.00 2013-06-07 01:43:29.750 158 12970.17 340.45 54871.15 88888.00 2013-06-07 01:43:29.875 158 12970.23 340.50 54871.15 88888.00 2013-06-07 01:43:30.000 158 12970.33 340.52 54871.10 88888.00 2013-06-07 01:43:30.125 158 12970.40 340.60 54871.10 88888.00 2013-06-07 01:43:30.250 158 12970.42 340.65 54871.10 88888.00 2013-06-07 01:43:30.375 158 12970.45 340.70 54871.07 88888.00 2013-06-07 01:43:30.500 158 12970.50 340.68 54870.97 88888.00 2013-06-07 01:43:30.625 158 12970.60 340.70 54870.93 88888.00 2013-06-07 01:43:30.750 158 12970.65 340.73 54870.93 88888.00 2013-06-07 01:43:30.875 158 12970.65 340.80 54870.90 88888.00 2013-06-07 01:43:31.000 158 12970.62 340.82 54870.90 88888.00 2013-06-07 01:43:31.125 158 12970.73 340.85 54870.85 88888.00 2013-06-07 01:43:31.250 158 12970.88 340.90 54870.80 88888.00 2013-06-07 01:43:31.375 158 12970.98 341.00 54870.82 88888.00 2013-06-07 01:43:31.500 158 12971.00 341.02 54870.80 88888.00 2013-06-07 01:43:31.625 158 12971.02 341.05 54870.75 88888.00 2013-06-07 01:43:31.750 158 12971.15 341.05 54870.68 88888.00 2013-06-07 01:43:31.875 158 12971.27 341.10 54870.65 88888.00 2013-06-07 01:43:32.000 158 12971.35 341.12 54870.57 88888.00 2013-06-07 01:43:32.125 158 12971.30 341.12 54870.55 88888.00 2013-06-07 01:43:32.250 158 12971.30 341.12 54870.50 88888.00 2013-06-07 01:43:32.375 158 12971.40 341.18 54870.45 88888.00 2013-06-07 01:43:32.500 158 12971.50 341.20 54870.45 88888.00 2013-06-07 01:43:32.625 158 12971.52 341.23 54870.45 88888.00 2013-06-07 01:43:32.750 158 12971.60 341.30 54870.45 88888.00 2013-06-07 01:43:32.875 158 12971.65 341.30 54870.40 88888.00 2013-06-07 01:43:33.000 158 12971.70 341.30 54870.32 88888.00 2013-06-07 01:43:33.125 158 12971.73 341.30 54870.28 88888.00 2013-06-07 01:43:33.250 158 12971.83 341.38 54870.25 88888.00 2013-06-07 01:43:33.375 158 12971.90 341.38 54870.20 88888.00 2013-06-07 01:43:33.500 158 12971.98 341.40 54870.18 88888.00 2013-06-07 01:43:33.625 158 12972.08 341.43 54870.15 88888.00 2013-06-07 01:43:33.750 158 12972.15 341.45 54870.12 88888.00 2013-06-07 01:43:33.875 158 12972.20 341.43 54870.12 88888.00 2013-06-07 01:43:34.000 158 12972.23 341.40 54870.05 88888.00 2013-06-07 01:43:34.125 158 12972.30 341.40 54870.03 88888.00 2013-06-07 01:43:34.250 158 12972.35 341.43 54870.00 88888.00 2013-06-07 01:43:34.375 158 12972.42 341.45 54869.97 88888.00 2013-06-07 01:43:34.500 158 12972.48 341.50 54869.93 88888.00 2013-06-07 01:43:34.625 158 12972.48 341.45 54869.90 88888.00 2013-06-07 01:43:34.750 158 12972.55 341.45 54869.88 88888.00 2013-06-07 01:43:34.875 158 12972.62 341.48 54869.82 88888.00 2013-06-07 01:43:35.000 158 12972.77 341.48 54869.78 88888.00 2013-06-07 01:43:35.125 158 12972.83 341.50 54869.70 88888.00 2013-06-07 01:43:35.250 158 12972.88 341.48 54869.68 88888.00 2013-06-07 01:43:35.375 158 12972.95 341.50 54869.70 88888.00 2013-06-07 01:43:35.500 158 12973.00 341.50 54869.62 88888.00 2013-06-07 01:43:35.625 158 12973.05 341.48 54869.57 88888.00 2013-06-07 01:43:35.750 158 12973.12 341.55 54869.55 88888.00 2013-06-07 01:43:35.875 158 12973.30 341.55 54869.50 88888.00 2013-06-07 01:43:36.000 158 12973.40 341.57 54869.45 88888.00 2013-06-07 01:43:36.125 158 12973.52 341.60 54869.45 88888.00 2013-06-07 01:43:36.250 158 12973.60 341.60 54869.45 88888.00 2013-06-07 01:43:36.375 158 12973.65 341.60 54869.40 88888.00 2013-06-07 01:43:36.500 158 12973.77 341.62 54869.32 88888.00 2013-06-07 01:43:36.625 158 12973.85 341.65 54869.25 88888.00 2013-06-07 01:43:36.750 158 12973.92 341.65 54869.22 88888.00 2013-06-07 01:43:36.875 158 12974.00 341.65 54869.22 88888.00 2013-06-07 01:43:37.000 158 12974.08 341.70 54869.15 88888.00 2013-06-07 01:43:37.125 158 12974.12 341.80 54869.12 88888.00 2013-06-07 01:43:37.250 158 12974.20 341.85 54869.10 88888.00 2013-06-07 01:43:37.375 158 12974.25 341.88 54869.07 88888.00 2013-06-07 01:43:37.500 158 12974.33 341.90 54869.00 88888.00 2013-06-07 01:43:37.625 158 12974.45 341.95 54868.95 88888.00 2013-06-07 01:43:37.750 158 12974.52 341.98 54868.90 88888.00 2013-06-07 01:43:37.875 158 12974.60 342.02 54868.90 88888.00 2013-06-07 01:43:38.000 158 12974.67 342.07 54868.85 88888.00 2013-06-07 01:43:38.125 158 12974.70 342.10 54868.80 88888.00 2013-06-07 01:43:38.250 158 12974.73 342.12 54868.80 88888.00 2013-06-07 01:43:38.375 158 12974.83 342.20 54868.82 88888.00 2013-06-07 01:43:38.500 158 12974.85 342.25 54868.75 88888.00 2013-06-07 01:43:38.625 158 12974.88 342.32 54868.70 88888.00 2013-06-07 01:43:38.750 158 12975.00 342.32 54868.68 88888.00 2013-06-07 01:43:38.875 158 12975.10 342.38 54868.68 88888.00 2013-06-07 01:43:39.000 158 12975.15 342.38 54868.60 88888.00 2013-06-07 01:43:39.125 158 12975.23 342.40 54868.60 88888.00 2013-06-07 01:43:39.250 158 12975.30 342.45 54868.57 88888.00 2013-06-07 01:43:39.375 158 12975.40 342.48 54868.53 88888.00 2013-06-07 01:43:39.500 158 12975.52 342.50 54868.45 88888.00 2013-06-07 01:43:39.625 158 12975.55 342.55 54868.45 88888.00 2013-06-07 01:43:39.750 158 12975.60 342.55 54868.43 88888.00 2013-06-07 01:43:39.875 158 12975.67 342.52 54868.38 88888.00 2013-06-07 01:43:40.000 158 12975.75 342.50 54868.32 88888.00 2013-06-07 01:43:40.125 158 12975.80 342.52 54868.32 88888.00 2013-06-07 01:43:40.250 158 12975.88 342.52 54868.25 88888.00 2013-06-07 01:43:40.375 158 12975.98 342.50 54868.18 88888.00 2013-06-07 01:43:40.500 158 12976.02 342.50 54868.15 88888.00 2013-06-07 01:43:40.625 158 12976.15 342.52 54868.15 88888.00 2013-06-07 01:43:40.750 158 12976.20 342.55 54868.15 88888.00 2013-06-07 01:43:40.875 158 12976.20 342.57 54868.10 88888.00 2013-06-07 01:43:41.000 158 12976.25 342.57 54868.05 88888.00 2013-06-07 01:43:41.125 158 12976.35 342.57 54868.03 88888.00 2013-06-07 01:43:41.250 158 12976.45 342.52 54867.95 88888.00 2013-06-07 01:43:41.375 158 12976.52 342.52 54867.93 88888.00 2013-06-07 01:43:41.500 158 12976.60 342.55 54867.93 88888.00 2013-06-07 01:43:41.625 158 12976.65 342.57 54867.90 88888.00 2013-06-07 01:43:41.750 158 12976.67 342.57 54867.85 88888.00 2013-06-07 01:43:41.875 158 12976.70 342.57 54867.80 88888.00 2013-06-07 01:43:42.000 158 12976.73 342.52 54867.75 88888.00 2013-06-07 01:43:42.125 158 12976.77 342.57 54867.72 88888.00 2013-06-07 01:43:42.250 158 12976.88 342.57 54867.68 88888.00 2013-06-07 01:43:42.375 158 12976.98 342.57 54867.65 88888.00 2013-06-07 01:43:42.500 158 12976.98 342.60 54867.62 88888.00 2013-06-07 01:43:42.625 158 12977.10 342.60 54867.62 88888.00 2013-06-07 01:43:42.750 158 12977.20 342.65 54867.57 88888.00 2013-06-07 01:43:42.875 158 12977.17 342.65 54867.55 88888.00 2013-06-07 01:43:43.000 158 12977.23 342.65 54867.45 88888.00 2013-06-07 01:43:43.125 158 12977.35 342.68 54867.43 88888.00 2013-06-07 01:43:43.250 158 12977.45 342.70 54867.43 88888.00 2013-06-07 01:43:43.375 158 12977.55 342.80 54867.45 88888.00 2013-06-07 01:43:43.500 158 12977.52 342.80 54867.38 88888.00 2013-06-07 01:43:43.625 158 12977.52 342.75 54867.30 88888.00 2013-06-07 01:43:43.750 158 12977.65 342.77 54867.28 88888.00 2013-06-07 01:43:43.875 158 12977.80 342.82 54867.28 88888.00 2013-06-07 01:43:44.000 158 12977.92 342.85 54867.25 88888.00 2013-06-07 01:43:44.125 158 12978.02 342.80 54867.20 88888.00 2013-06-07 01:43:44.250 158 12978.08 342.75 54867.15 88888.00 2013-06-07 01:43:44.375 158 12978.15 342.77 54867.12 88888.00 2013-06-07 01:43:44.500 158 12978.27 342.82 54867.12 88888.00 2013-06-07 01:43:44.625 158 12978.40 342.80 54867.07 88888.00 2013-06-07 01:43:44.750 158 12978.52 342.82 54867.05 88888.00 2013-06-07 01:43:44.875 158 12978.60 342.82 54866.97 88888.00 2013-06-07 01:43:45.000 158 12978.67 342.77 54866.93 88888.00 2013-06-07 01:43:45.125 158 12978.83 342.77 54866.93 88888.00 2013-06-07 01:43:45.250 158 12978.95 342.82 54866.90 88888.00 2013-06-07 01:43:45.375 158 12979.00 342.85 54866.85 88888.00 2013-06-07 01:43:45.500 158 12979.02 342.82 54866.80 88888.00 2013-06-07 01:43:45.625 158 12979.12 342.82 54866.78 88888.00 2013-06-07 01:43:45.750 158 12979.15 342.80 54866.75 88888.00 2013-06-07 01:43:45.875 158 12979.20 342.80 54866.72 88888.00 2013-06-07 01:43:46.000 158 12979.25 342.80 54866.68 88888.00 2013-06-07 01:43:46.125 158 12979.35 342.82 54866.68 88888.00 2013-06-07 01:43:46.250 158 12979.42 342.85 54866.65 88888.00 2013-06-07 01:43:46.375 158 12979.50 342.90 54866.62 88888.00 2013-06-07 01:43:46.500 158 12979.50 342.82 54866.53 88888.00 2013-06-07 01:43:46.625 158 12979.58 342.82 54866.47 88888.00 2013-06-07 01:43:46.750 158 12979.73 342.90 54866.45 88888.00 2013-06-07 01:43:46.875 158 12979.83 342.90 54866.43 88888.00 2013-06-07 01:43:47.000 158 12979.85 342.93 54866.38 88888.00 2013-06-07 01:43:47.125 158 12979.92 342.95 54866.38 88888.00 2013-06-07 01:43:47.250 158 12980.00 342.93 54866.38 88888.00 2013-06-07 01:43:47.375 158 12980.10 342.95 54866.32 88888.00 2013-06-07 01:43:47.500 158 12980.17 343.00 54866.28 88888.00 2013-06-07 01:43:47.625 158 12980.25 343.05 54866.22 88888.00 2013-06-07 01:43:47.750 158 12980.30 343.12 54866.20 88888.00 2013-06-07 01:43:47.875 158 12980.40 343.20 54866.18 88888.00 2013-06-07 01:43:48.000 158 12980.48 343.23 54866.10 88888.00 2013-06-07 01:43:48.125 158 12980.60 343.27 54866.10 88888.00 2013-06-07 01:43:48.250 158 12980.65 343.30 54866.03 88888.00 2013-06-07 01:43:48.375 158 12980.70 343.27 54865.93 88888.00 2013-06-07 01:43:48.500 158 12980.73 343.32 54865.90 88888.00 2013-06-07 01:43:48.625 158 12980.80 343.38 54865.90 88888.00 2013-06-07 01:43:48.750 158 12980.85 343.43 54865.88 88888.00 2013-06-07 01:43:48.875 158 12980.90 343.43 54865.82 88888.00 2013-06-07 01:43:49.000 158 12981.02 343.45 54865.78 88888.00 2013-06-07 01:43:49.125 158 12981.15 343.55 54865.75 88888.00 2013-06-07 01:43:49.250 158 12981.27 343.62 54865.72 88888.00 2013-06-07 01:43:49.375 158 12981.35 343.60 54865.65 88888.00 2013-06-07 01:43:49.500 158 12981.38 343.62 54865.60 88888.00 2013-06-07 01:43:49.625 158 12981.38 343.68 54865.60 88888.00 2013-06-07 01:43:49.750 158 12981.42 343.73 54865.55 88888.00 2013-06-07 01:43:49.875 158 12981.52 343.70 54865.47 88888.00 2013-06-07 01:43:50.000 158 12981.62 343.73 54865.43 88888.00 2013-06-07 01:43:50.125 158 12981.73 343.80 54865.40 88888.00 2013-06-07 01:43:50.250 158 12981.73 343.85 54865.35 88888.00 2013-06-07 01:43:50.375 158 12981.75 343.90 54865.35 88888.00 2013-06-07 01:43:50.500 158 12981.85 343.93 54865.32 88888.00 2013-06-07 01:43:50.625 158 12982.00 343.95 54865.28 88888.00 2013-06-07 01:43:50.750 158 12982.12 344.00 54865.20 88888.00 2013-06-07 01:43:50.875 158 12982.23 343.98 54865.18 88888.00 2013-06-07 01:43:51.000 158 12982.25 343.98 54865.10 88888.00 2013-06-07 01:43:51.125 158 12982.17 344.02 54865.05 88888.00 2013-06-07 01:43:51.250 158 12982.23 344.02 54865.00 88888.00 2013-06-07 01:43:51.375 158 12982.38 344.10 54865.03 88888.00 2013-06-07 01:43:51.500 158 12982.48 344.18 54865.00 88888.00 2013-06-07 01:43:51.625 158 12982.55 344.20 54864.93 88888.00 2013-06-07 01:43:51.750 158 12982.58 344.20 54864.88 88888.00 2013-06-07 01:43:51.875 158 12982.65 344.18 54864.80 88888.00 2013-06-07 01:43:52.000 158 12982.77 344.18 54864.78 88888.00 2013-06-07 01:43:52.125 158 12982.77 344.18 54864.75 88888.00 2013-06-07 01:43:52.250 158 12982.77 344.20 54864.70 88888.00 2013-06-07 01:43:52.375 158 12982.88 344.23 54864.68 88888.00 2013-06-07 01:43:52.500 158 12983.00 344.30 54864.62 88888.00 2013-06-07 01:43:52.625 158 12983.15 344.30 54864.62 88888.00 2013-06-07 01:43:52.750 158 12983.15 344.30 54864.57 88888.00 2013-06-07 01:43:52.875 158 12983.10 344.30 54864.53 88888.00 2013-06-07 01:43:53.000 158 12983.17 344.35 54864.47 88888.00 2013-06-07 01:43:53.125 158 12983.20 344.35 54864.45 88888.00 2013-06-07 01:43:53.250 158 12983.20 344.32 54864.40 88888.00 2013-06-07 01:43:53.375 158 12983.23 344.30 54864.32 88888.00 2013-06-07 01:43:53.500 158 12983.30 344.38 54864.28 88888.00 2013-06-07 01:43:53.625 158 12983.42 344.40 54864.28 88888.00 2013-06-07 01:43:53.750 158 12983.50 344.40 54864.22 88888.00 2013-06-07 01:43:53.875 158 12983.60 344.43 54864.20 88888.00 2013-06-07 01:43:54.000 158 12983.73 344.50 54864.20 88888.00 2013-06-07 01:43:54.125 158 12983.80 344.52 54864.15 88888.00 2013-06-07 01:43:54.250 158 12983.80 344.48 54864.10 88888.00 2013-06-07 01:43:54.375 158 12983.83 344.45 54864.05 88888.00 2013-06-07 01:43:54.500 158 12983.88 344.48 54864.03 88888.00 2013-06-07 01:43:54.625 158 12983.98 344.50 54863.97 88888.00 2013-06-07 01:43:54.750 158 12984.05 344.50 54863.95 88888.00 2013-06-07 01:43:54.875 158 12984.17 344.52 54863.90 88888.00 2013-06-07 01:43:55.000 158 12984.23 344.52 54863.85 88888.00 2013-06-07 01:43:55.125 158 12984.30 344.57 54863.82 88888.00 2013-06-07 01:43:55.250 158 12984.45 344.62 54863.80 88888.00 2013-06-07 01:43:55.375 158 12984.65 344.57 54863.70 88888.00 2013-06-07 01:43:55.500 158 12984.73 344.52 54863.65 88888.00 2013-06-07 01:43:55.625 158 12984.73 344.55 54863.62 88888.00 2013-06-07 01:43:55.750 158 12984.73 344.57 54863.60 88888.00 2013-06-07 01:43:55.875 158 12984.75 344.57 54863.55 88888.00 2013-06-07 01:43:56.000 158 12984.80 344.50 54863.50 88888.00 2013-06-07 01:43:56.125 158 12984.85 344.50 54863.47 88888.00 2013-06-07 01:43:56.250 158 12984.95 344.50 54863.45 88888.00 2013-06-07 01:43:56.375 158 12985.05 344.52 54863.43 88888.00 2013-06-07 01:43:56.500 158 12985.05 344.50 54863.40 88888.00 2013-06-07 01:43:56.625 158 12985.12 344.48 54863.38 88888.00 2013-06-07 01:43:56.750 158 12985.23 344.45 54863.30 88888.00 2013-06-07 01:43:56.875 158 12985.30 344.43 54863.25 88888.00 2013-06-07 01:43:57.000 158 12985.35 344.40 54863.25 88888.00 2013-06-07 01:43:57.125 158 12985.40 344.35 54863.20 88888.00 2013-06-07 01:43:57.250 158 12985.42 344.38 54863.18 88888.00 2013-06-07 01:43:57.375 158 12985.55 344.35 54863.15 88888.00 2013-06-07 01:43:57.500 158 12985.65 344.32 54863.10 88888.00 2013-06-07 01:43:57.625 158 12985.70 344.32 54863.10 88888.00 2013-06-07 01:43:57.750 158 12985.75 344.27 54863.03 88888.00 2013-06-07 01:43:57.875 158 12985.75 344.23 54863.00 88888.00 2013-06-07 01:43:58.000 158 12985.80 344.23 54862.95 88888.00 2013-06-07 01:43:58.125 158 12985.85 344.23 54862.97 88888.00 2013-06-07 01:43:58.250 158 12985.85 344.18 54862.93 88888.00 2013-06-07 01:43:58.375 158 12985.92 344.12 54862.85 88888.00 2013-06-07 01:43:58.500 158 12986.00 344.12 54862.80 88888.00 2013-06-07 01:43:58.625 158 12986.10 344.15 54862.80 88888.00 2013-06-07 01:43:58.750 158 12986.17 344.12 54862.75 88888.00 2013-06-07 01:43:58.875 158 12986.25 344.12 54862.70 88888.00 2013-06-07 01:43:59.000 158 12986.27 344.15 54862.68 88888.00 2013-06-07 01:43:59.125 158 12986.35 344.12 54862.65 88888.00 2013-06-07 01:43:59.250 158 12986.45 344.07 54862.60 88888.00 2013-06-07 01:43:59.375 158 12986.52 344.07 54862.57 88888.00 2013-06-07 01:43:59.500 158 12986.55 344.05 54862.53 88888.00 2013-06-07 01:43:59.625 158 12986.62 344.05 54862.45 88888.00 2013-06-07 01:43:59.750 158 12986.67 344.10 54862.45 88888.00 2013-06-07 01:43:59.875 158 12986.77 344.07 54862.40 88888.00 2013-06-07 01:44:00.000 158 12986.88 344.10 54862.35 88888.00 2013-06-07 01:44:00.125 158 12986.90 344.07 54862.35 88888.00 2013-06-07 01:44:00.250 158 12986.98 344.07 54862.30 88888.00 2013-06-07 01:44:00.375 158 12987.05 344.07 54862.28 88888.00 2013-06-07 01:44:00.500 158 12987.08 344.02 54862.20 88888.00 2013-06-07 01:44:00.625 158 12987.12 343.98 54862.15 88888.00 2013-06-07 01:44:00.750 158 12987.12 343.93 54862.07 88888.00 2013-06-07 01:44:00.875 158 12987.25 343.90 54862.05 88888.00 2013-06-07 01:44:01.000 158 12987.38 343.88 54862.05 88888.00 2013-06-07 01:44:01.125 158 12987.40 343.82 54862.00 88888.00 2013-06-07 01:44:01.250 158 12987.45 343.80 54861.93 88888.00 2013-06-07 01:44:01.375 158 12987.45 343.73 54861.88 88888.00 2013-06-07 01:44:01.500 158 12987.45 343.70 54861.82 88888.00 2013-06-07 01:44:01.625 158 12987.58 343.68 54861.82 88888.00 2013-06-07 01:44:01.750 158 12987.75 343.65 54861.78 88888.00 2013-06-07 01:44:01.875 158 12987.85 343.65 54861.78 88888.00 2013-06-07 01:44:02.000 158 12987.85 343.65 54861.75 88888.00 2013-06-07 01:44:02.125 158 12987.90 343.60 54861.70 88888.00 2013-06-07 01:44:02.250 158 12987.90 343.60 54861.68 88888.00 2013-06-07 01:44:02.375 158 12988.00 343.60 54861.65 88888.00 2013-06-07 01:44:02.500 158 12988.00 343.52 54861.60 88888.00 2013-06-07 01:44:02.625 158 12988.05 343.52 54861.60 88888.00 2013-06-07 01:44:02.750 158 12988.05 343.52 54861.55 88888.00 2013-06-07 01:44:02.875 158 12988.15 343.52 54861.53 88888.00 2013-06-07 01:44:03.000 158 12988.25 343.55 54861.47 88888.00 2013-06-07 01:44:03.125 158 12988.30 343.55 54861.45 88888.00 2013-06-07 01:44:03.250 158 12988.33 343.48 54861.40 88888.00 2013-06-07 01:44:03.375 158 12988.42 343.50 54861.32 88888.00 2013-06-07 01:44:03.500 158 12988.50 343.50 54861.30 88888.00 2013-06-07 01:44:03.625 158 12988.58 343.50 54861.28 88888.00 2013-06-07 01:44:03.750 158 12988.65 343.48 54861.25 88888.00 2013-06-07 01:44:03.875 158 12988.73 343.43 54861.20 88888.00 2013-06-07 01:44:04.000 158 12988.80 343.48 54861.20 88888.00 2013-06-07 01:44:04.125 158 12988.85 343.45 54861.12 88888.00 2013-06-07 01:44:04.250 158 12988.88 343.35 54861.05 88888.00 2013-06-07 01:44:04.375 158 12988.90 343.35 54861.03 88888.00 2013-06-07 01:44:04.500 158 12989.00 343.35 54861.00 88888.00 2013-06-07 01:44:04.625 158 12989.08 343.40 54860.95 88888.00 2013-06-07 01:44:04.750 158 12989.12 343.38 54860.90 88888.00 2013-06-07 01:44:04.875 158 12989.20 343.35 54860.85 88888.00 2013-06-07 01:44:05.000 158 12989.25 343.32 54860.82 88888.00 2013-06-07 01:44:05.125 158 12989.27 343.30 54860.82 88888.00 2013-06-07 01:44:05.250 158 12989.40 343.30 54860.82 88888.00 2013-06-07 01:44:05.375 158 12989.50 343.32 54860.78 88888.00 2013-06-07 01:44:05.500 158 12989.55 343.30 54860.75 88888.00 2013-06-07 01:44:05.625 158 12989.62 343.27 54860.68 88888.00 2013-06-07 01:44:05.750 158 12989.65 343.25 54860.62 88888.00 2013-06-07 01:44:05.875 158 12989.67 343.23 54860.57 88888.00 2013-06-07 01:44:06.000 158 12989.73 343.20 54860.55 88888.00 2013-06-07 01:44:06.125 158 12989.80 343.20 54860.53 88888.00 2013-06-07 01:44:06.250 158 12989.88 343.18 54860.47 88888.00 2013-06-07 01:44:06.375 158 12989.95 343.15 54860.40 88888.00 2013-06-07 01:44:06.500 158 12990.00 343.15 54860.35 88888.00 2013-06-07 01:44:06.625 158 12989.95 343.10 54860.32 88888.00 2013-06-07 01:44:06.750 158 12990.02 343.02 54860.25 88888.00 2013-06-07 01:44:06.875 158 12990.10 343.07 54860.22 88888.00 2013-06-07 01:44:07.000 158 12990.12 343.07 54860.18 88888.00 2013-06-07 01:44:07.125 158 12990.25 343.02 54860.15 88888.00 2013-06-07 01:44:07.250 158 12990.35 343.02 54860.10 88888.00 2013-06-07 01:44:07.375 158 12990.48 343.10 54860.05 88888.00 2013-06-07 01:44:07.500 158 12990.50 343.05 54860.00 88888.00 2013-06-07 01:44:07.625 158 12990.52 343.00 54859.95 88888.00 2013-06-07 01:44:07.750 158 12990.62 342.95 54859.93 88888.00 2013-06-07 01:44:07.875 158 12990.70 342.88 54859.88 88888.00 2013-06-07 01:44:08.000 158 12990.75 342.82 54859.82 88888.00 2013-06-07 01:44:08.125 158 12990.83 342.82 54859.78 88888.00 2013-06-07 01:44:08.250 158 12990.95 342.80 54859.75 88888.00 2013-06-07 01:44:08.375 158 12991.12 342.80 54859.72 88888.00 2013-06-07 01:44:08.500 158 12991.20 342.75 54859.70 88888.00 2013-06-07 01:44:08.625 158 12991.23 342.70 54859.68 88888.00 2013-06-07 01:44:08.750 158 12991.25 342.65 54859.62 88888.00 2013-06-07 01:44:08.875 158 12991.25 342.55 54859.60 88888.00 2013-06-07 01:44:09.000 158 12991.30 342.50 54859.57 88888.00 2013-06-07 01:44:09.125 158 12991.40 342.45 54859.53 88888.00 2013-06-07 01:44:09.250 158 12991.48 342.38 54859.43 88888.00 2013-06-07 01:44:09.375 158 12991.48 342.32 54859.38 88888.00 2013-06-07 01:44:09.500 158 12991.52 342.27 54859.35 88888.00 2013-06-07 01:44:09.625 158 12991.65 342.18 54859.32 88888.00 2013-06-07 01:44:09.750 158 12991.75 342.10 54859.28 88888.00 2013-06-07 01:44:09.875 158 12991.83 342.02 54859.25 88888.00 2013-06-07 01:44:10.000 158 12991.95 341.98 54859.20 88888.00 2013-06-07 01:44:10.125 158 12991.98 341.93 54859.18 88888.00 2013-06-07 01:44:10.250 158 12992.00 341.82 54859.12 88888.00 2013-06-07 01:44:10.375 158 12992.10 341.73 54859.05 88888.00 2013-06-07 01:44:10.500 158 12992.23 341.68 54859.00 88888.00 2013-06-07 01:44:10.625 158 12992.27 341.62 54859.00 88888.00 2013-06-07 01:44:10.750 158 12992.27 341.57 54858.95 88888.00 2013-06-07 01:44:10.875 158 12992.38 341.52 54858.90 88888.00 2013-06-07 01:44:11.000 158 12992.48 341.48 54858.88 88888.00 2013-06-07 01:44:11.125 158 12992.48 341.45 54858.85 88888.00 2013-06-07 01:44:11.250 158 12992.50 341.38 54858.78 88888.00 2013-06-07 01:44:11.375 158 12992.60 341.35 54858.75 88888.00 2013-06-07 01:44:11.500 158 12992.67 341.30 54858.72 88888.00 2013-06-07 01:44:11.625 158 12992.70 341.25 54858.68 88888.00 2013-06-07 01:44:11.750 158 12992.77 341.15 54858.62 88888.00 2013-06-07 01:44:11.875 158 12992.83 341.10 54858.60 88888.00 2013-06-07 01:44:12.000 158 12992.92 341.07 54858.57 88888.00 2013-06-07 01:44:12.125 158 12992.98 341.05 54858.55 88888.00 2013-06-07 01:44:12.250 158 12993.02 340.98 54858.47 88888.00 2013-06-07 01:44:12.375 158 12993.10 340.98 54858.47 88888.00 2013-06-07 01:44:12.500 158 12993.12 340.90 54858.40 88888.00 2013-06-07 01:44:12.625 158 12993.17 340.85 54858.35 88888.00 2013-06-07 01:44:12.750 158 12993.23 340.85 54858.32 88888.00 2013-06-07 01:44:12.875 158 12993.35 340.85 54858.32 88888.00 2013-06-07 01:44:13.000 158 12993.42 340.80 54858.30 88888.00 2013-06-07 01:44:13.125 158 12993.42 340.68 54858.22 88888.00 2013-06-07 01:44:13.250 158 12993.45 340.62 54858.18 88888.00 2013-06-07 01:44:13.375 158 12993.55 340.65 54858.15 88888.00 2013-06-07 01:44:13.500 158 12993.62 340.60 54858.10 88888.00 2013-06-07 01:44:13.625 158 12993.67 340.45 54858.03 88888.00 2013-06-07 01:44:13.750 158 12993.67 340.45 54857.97 88888.00 2013-06-07 01:44:13.875 158 12993.73 340.45 54858.00 88888.00 2013-06-07 01:44:14.000 158 12993.83 340.45 54857.97 88888.00 2013-06-07 01:44:14.125 158 12993.90 340.38 54857.97 88888.00 2013-06-07 01:44:14.250 158 12993.85 340.27 54857.90 88888.00 2013-06-07 01:44:14.375 158 12993.88 340.25 54857.82 88888.00 2013-06-07 01:44:14.500 158 12993.95 340.18 54857.82 88888.00 2013-06-07 01:44:14.625 158 12994.05 340.12 54857.82 88888.00 2013-06-07 01:44:14.750 158 12994.15 340.12 54857.82 88888.00 2013-06-07 01:44:14.875 158 12994.15 340.07 54857.80 88888.00 2013-06-07 01:44:15.000 158 12994.20 340.00 54857.75 88888.00 2013-06-07 01:44:15.125 158 12994.23 339.95 54857.70 88888.00 2013-06-07 01:44:15.250 158 12994.25 339.85 54857.65 88888.00 2013-06-07 01:44:15.375 158 12994.38 339.85 54857.65 88888.00 2013-06-07 01:44:15.500 158 12994.40 339.80 54857.60 88888.00 2013-06-07 01:44:15.625 158 12994.38 339.75 54857.55 88888.00 2013-06-07 01:44:15.750 158 12994.42 339.70 54857.53 88888.00 2013-06-07 01:44:15.875 158 12994.48 339.62 54857.45 88888.00 2013-06-07 01:44:16.000 158 12994.52 339.55 54857.43 88888.00 2013-06-07 01:44:16.125 158 12994.60 339.50 54857.40 88888.00 2013-06-07 01:44:16.250 158 12994.65 339.43 54857.38 88888.00 2013-06-07 01:44:16.375 158 12994.75 339.43 54857.38 88888.00 2013-06-07 01:44:16.500 158 12994.80 339.38 54857.35 88888.00 2013-06-07 01:44:16.625 158 12994.77 339.30 54857.28 88888.00 2013-06-07 01:44:16.750 158 12994.83 339.23 54857.22 88888.00 2013-06-07 01:44:16.875 158 12994.85 339.18 54857.12 88888.00 2013-06-07 01:44:17.000 158 12994.98 339.15 54857.15 88888.00 2013-06-07 01:44:17.125 158 12995.02 339.05 54857.10 88888.00 2013-06-07 01:44:17.250 158 12995.05 339.00 54857.10 88888.00 2013-06-07 01:44:17.375 158 12995.08 338.98 54857.05 88888.00 2013-06-07 01:44:17.500 158 12995.17 338.95 54857.00 88888.00 2013-06-07 01:44:17.625 158 12995.17 338.85 54856.93 88888.00 2013-06-07 01:44:17.750 158 12995.27 338.77 54856.90 88888.00 2013-06-07 01:44:17.875 158 12995.40 338.75 54856.85 88888.00 2013-06-07 01:44:18.000 158 12995.45 338.73 54856.88 88888.00 2013-06-07 01:44:18.125 158 12995.50 338.73 54856.85 88888.00 2013-06-07 01:44:18.250 158 12995.48 338.65 54856.82 88888.00 2013-06-07 01:44:18.375 158 12995.60 338.62 54856.80 88888.00 2013-06-07 01:44:18.500 158 12995.65 338.55 54856.75 88888.00 2013-06-07 01:44:18.625 158 12995.70 338.52 54856.70 88888.00 2013-06-07 01:44:18.750 158 12995.70 338.48 54856.65 88888.00 2013-06-07 01:44:18.875 158 12995.77 338.43 54856.62 88888.00 2013-06-07 01:44:19.000 158 12995.92 338.40 54856.60 88888.00 2013-06-07 01:44:19.125 158 12995.98 338.40 54856.60 88888.00 2013-06-07 01:44:19.250 158 12996.00 338.32 54856.55 88888.00 2013-06-07 01:44:19.375 158 12996.05 338.32 54856.50 88888.00 2013-06-07 01:44:19.500 158 12996.08 338.30 54856.45 88888.00 2013-06-07 01:44:19.625 158 12996.15 338.25 54856.43 88888.00 2013-06-07 01:44:19.750 158 12996.20 338.15 54856.38 88888.00 2013-06-07 01:44:19.875 158 12996.30 338.12 54856.38 88888.00 2013-06-07 01:44:20.000 158 12996.38 338.10 54856.32 88888.00 2013-06-07 01:44:20.125 158 12996.45 338.05 54856.30 88888.00 2013-06-07 01:44:20.250 158 12996.45 337.98 54856.28 88888.00 2013-06-07 01:44:20.375 158 12996.52 338.00 54856.28 88888.00 2013-06-07 01:44:20.500 158 12996.62 337.98 54856.25 88888.00 2013-06-07 01:44:20.625 158 12996.70 337.95 54856.20 88888.00 2013-06-07 01:44:20.750 158 12996.77 337.90 54856.12 88888.00 2013-06-07 01:44:20.875 158 12996.80 337.85 54856.07 88888.00 2013-06-07 01:44:21.000 158 12996.83 337.80 54856.05 88888.00 2013-06-07 01:44:21.125 158 12996.88 337.75 54856.03 88888.00 2013-06-07 01:44:21.250 158 12996.95 337.68 54856.00 88888.00 2013-06-07 01:44:21.375 158 12997.02 337.62 54855.93 88888.00 2013-06-07 01:44:21.500 158 12997.12 337.57 54855.93 88888.00 2013-06-07 01:44:21.625 158 12997.20 337.57 54855.88 88888.00 2013-06-07 01:44:21.750 158 12997.25 337.55 54855.82 88888.00 2013-06-07 01:44:21.875 158 12997.35 337.48 54855.78 88888.00 2013-06-07 01:44:22.000 158 12997.50 337.40 54855.75 88888.00 2013-06-07 01:44:22.125 158 12997.65 337.40 54855.78 88888.00 2013-06-07 01:44:22.250 158 12997.67 337.27 54855.70 88888.00 2013-06-07 01:44:22.375 158 12997.67 337.20 54855.65 88888.00 2013-06-07 01:44:22.500 158 12997.77 337.20 54855.65 88888.00 2013-06-07 01:44:22.625 158 12997.83 337.15 54855.62 88888.00 2013-06-07 01:44:22.750 158 12997.83 337.07 54855.55 88888.00 2013-06-07 01:44:22.875 158 12997.85 336.98 54855.53 88888.00 2013-06-07 01:44:23.000 158 12997.92 336.88 54855.47 88888.00 2013-06-07 01:44:23.125 158 12998.05 336.82 54855.45 88888.00 2013-06-07 01:44:23.250 158 12998.05 336.73 54855.40 88888.00 2013-06-07 01:44:23.375 158 12998.15 336.70 54855.38 88888.00 2013-06-07 01:44:23.500 158 12998.25 336.60 54855.35 88888.00 2013-06-07 01:44:23.625 158 12998.30 336.50 54855.32 88888.00 2013-06-07 01:44:23.750 158 12998.40 336.48 54855.32 88888.00 2013-06-07 01:44:23.875 158 12998.45 336.43 54855.30 88888.00 2013-06-07 01:44:24.000 158 12998.48 336.32 54855.25 88888.00 2013-06-07 01:44:24.125 158 12998.50 336.20 54855.20 88888.00 2013-06-07 01:44:24.250 158 12998.50 336.12 54855.15 88888.00 2013-06-07 01:44:24.375 158 12998.55 336.07 54855.12 88888.00 2013-06-07 01:44:24.500 158 12998.62 336.05 54855.10 88888.00 2013-06-07 01:44:24.625 158 12998.70 335.98 54855.07 88888.00 2013-06-07 01:44:24.750 158 12998.80 335.90 54855.07 88888.00 2013-06-07 01:44:24.875 158 12998.90 335.85 54854.97 88888.00 2013-06-07 01:44:25.000 158 12998.98 335.73 54854.95 88888.00 2013-06-07 01:44:25.125 158 12998.98 335.68 54854.95 88888.00 2013-06-07 01:44:25.250 158 12998.90 335.60 54854.88 88888.00 2013-06-07 01:44:25.375 158 12998.90 335.50 54854.82 88888.00 2013-06-07 01:44:25.500 158 12999.00 335.48 54854.82 88888.00 2013-06-07 01:44:25.625 158 12999.12 335.45 54854.82 88888.00 2013-06-07 01:44:25.750 158 12999.20 335.38 54854.80 88888.00 2013-06-07 01:44:25.875 158 12999.17 335.27 54854.78 88888.00 2013-06-07 01:44:26.000 158 12999.17 335.20 54854.70 88888.00 2013-06-07 01:44:26.125 158 12999.25 335.20 54854.68 88888.00 2013-06-07 01:44:26.250 158 12999.40 335.10 54854.65 88888.00 2013-06-07 01:44:26.375 158 12999.55 335.02 54854.62 88888.00 2013-06-07 01:44:26.500 158 12999.60 334.93 54854.57 88888.00 2013-06-07 01:44:26.625 158 12999.65 334.90 54854.53 88888.00 2013-06-07 01:44:26.750 158 12999.65 334.82 54854.53 88888.00 2013-06-07 01:44:26.875 158 12999.77 334.80 54854.55 88888.00 2013-06-07 01:44:27.000 158 12999.83 334.77 54854.53 88888.00 2013-06-07 01:44:27.125 158 12999.88 334.70 54854.45 88888.00 2013-06-07 01:44:27.250 158 12999.95 334.60 54854.43 88888.00 2013-06-07 01:44:27.375 158 13000.02 334.57 54854.43 88888.00 2013-06-07 01:44:27.500 158 13000.08 334.55 54854.38 88888.00 2013-06-07 01:44:27.625 158 13000.02 334.48 54854.32 88888.00 2013-06-07 01:44:27.750 158 13000.12 334.43 54854.28 88888.00 2013-06-07 01:44:27.875 158 13000.27 334.45 54854.28 88888.00 2013-06-07 01:44:28.000 158 13000.33 334.38 54854.22 88888.00 2013-06-07 01:44:28.125 158 13000.38 334.32 54854.20 88888.00 2013-06-07 01:44:28.250 158 13000.42 334.18 54854.12 88888.00 2013-06-07 01:44:28.375 158 13000.50 334.10 54854.07 88888.00 2013-06-07 01:44:28.500 158 13000.58 334.07 54854.05 88888.00 2013-06-07 01:44:28.625 158 13000.62 334.05 54854.05 88888.00 2013-06-07 01:44:28.750 158 13000.70 334.02 54854.03 88888.00 2013-06-07 01:44:28.875 158 13000.77 333.93 54853.97 88888.00 2013-06-07 01:44:29.000 158 13000.85 333.88 54853.95 88888.00 2013-06-07 01:44:29.125 158 13000.92 333.85 54853.90 88888.00 2013-06-07 01:44:29.250 158 13001.00 333.82 54853.85 88888.00 2013-06-07 01:44:29.375 158 13001.10 333.80 54853.82 88888.00 2013-06-07 01:44:29.500 158 13001.25 333.73 54853.78 88888.00 2013-06-07 01:44:29.625 158 13001.30 333.65 54853.75 88888.00 2013-06-07 01:44:29.750 158 13001.27 333.57 54853.72 88888.00 2013-06-07 01:44:29.875 158 13001.33 333.55 54853.72 88888.00 2013-06-07 01:44:30.000 158 13001.45 333.50 54853.70 88888.00 2013-06-07 01:44:30.125 158 13001.55 333.43 54853.65 88888.00 2013-06-07 01:44:30.250 158 13001.58 333.38 54853.65 88888.00 2013-06-07 01:44:30.375 158 13001.67 333.32 54853.60 88888.00 2013-06-07 01:44:30.500 158 13001.77 333.23 54853.55 88888.00 2013-06-07 01:44:30.625 158 13001.90 333.18 54853.53 88888.00 2013-06-07 01:44:30.750 158 13001.90 333.10 54853.47 88888.00 2013-06-07 01:44:30.875 158 13001.92 333.02 54853.43 88888.00 2013-06-07 01:44:31.000 158 13002.00 332.98 54853.40 88888.00 2013-06-07 01:44:31.125 158 13002.12 332.90 54853.40 88888.00 2013-06-07 01:44:31.250 158 13002.27 332.77 54853.35 88888.00 2013-06-07 01:44:31.375 158 13002.45 332.77 54853.32 88888.00 2013-06-07 01:44:31.500 158 13002.52 332.73 54853.32 88888.00 2013-06-07 01:44:31.625 158 13002.58 332.57 54853.22 88888.00 2013-06-07 01:44:31.750 158 13002.67 332.45 54853.18 88888.00 2013-06-07 01:44:31.875 158 13002.75 332.35 54853.15 88888.00 2013-06-07 01:44:32.000 158 13002.85 332.25 54853.10 88888.00 2013-06-07 01:44:32.125 158 13002.95 332.12 54853.07 88888.00 2013-06-07 01:44:32.250 158 13003.02 332.07 54853.05 88888.00 2013-06-07 01:44:32.375 158 13003.15 332.02 54852.97 88888.00 2013-06-07 01:44:32.500 158 13003.27 331.95 54852.93 88888.00 2013-06-07 01:44:32.625 158 13003.38 331.85 54852.90 88888.00 2013-06-07 01:44:32.750 158 13003.48 331.80 54852.90 88888.00 2013-06-07 01:44:32.875 158 13003.50 331.75 54852.88 88888.00 2013-06-07 01:44:33.000 158 13003.52 331.62 54852.85 88888.00 2013-06-07 01:44:33.125 158 13003.65 331.57 54852.85 88888.00 2013-06-07 01:44:33.250 158 13003.73 331.48 54852.80 88888.00 2013-06-07 01:44:33.375 158 13003.83 331.40 54852.78 88888.00 2013-06-07 01:44:33.500 158 13003.85 331.27 54852.72 88888.00 2013-06-07 01:44:33.625 158 13003.90 331.20 54852.65 88888.00 2013-06-07 01:44:33.750 158 13004.00 331.12 54852.65 88888.00 2013-06-07 01:44:33.875 158 13004.05 331.07 54852.65 88888.00 2013-06-07 01:44:34.000 158 13004.12 330.98 54852.62 88888.00 2013-06-07 01:44:34.125 158 13004.25 330.93 54852.57 88888.00 2013-06-07 01:44:34.250 158 13004.27 330.85 54852.53 88888.00 2013-06-07 01:44:34.375 158 13004.38 330.82 54852.50 88888.00 2013-06-07 01:44:34.500 158 13004.40 330.73 54852.45 88888.00 2013-06-07 01:44:34.625 158 13004.40 330.65 54852.43 88888.00 2013-06-07 01:44:34.750 158 13004.48 330.55 54852.38 88888.00 2013-06-07 01:44:34.875 158 13004.62 330.45 54852.35 88888.00 2013-06-07 01:44:35.000 158 13004.67 330.35 54852.30 88888.00 2013-06-07 01:44:35.125 158 13004.70 330.30 54852.28 88888.00 2013-06-07 01:44:35.250 158 13004.80 330.20 54852.25 88888.00 2013-06-07 01:44:35.375 158 13004.90 330.10 54852.22 88888.00 2013-06-07 01:44:35.500 158 13004.92 330.00 54852.20 88888.00 2013-06-07 01:44:35.625 158 13004.98 329.95 54852.15 88888.00 2013-06-07 01:44:35.750 158 13005.00 329.85 54852.15 88888.00 2013-06-07 01:44:35.875 158 13005.10 329.77 54852.12 88888.00 2013-06-07 01:44:36.000 158 13005.12 329.68 54852.05 88888.00 2013-06-07 01:44:36.125 158 13005.17 329.60 54852.00 88888.00 2013-06-07 01:44:36.250 158 13005.27 329.50 54852.00 88888.00 2013-06-07 01:44:36.375 158 13005.45 329.50 54851.97 88888.00 2013-06-07 01:44:36.500 158 13005.52 329.43 54851.95 88888.00 2013-06-07 01:44:36.625 158 13005.55 329.30 54851.90 88888.00 2013-06-07 01:44:36.750 158 13005.60 329.20 54851.85 88888.00 2013-06-07 01:44:36.875 158 13005.73 329.15 54851.85 88888.00 2013-06-07 01:44:37.000 158 13005.77 329.05 54851.80 88888.00 2013-06-07 01:44:37.125 158 13005.83 328.95 54851.80 88888.00 2013-06-07 01:44:37.250 158 13005.88 328.90 54851.78 88888.00 2013-06-07 01:44:37.375 158 13005.88 328.80 54851.72 88888.00 2013-06-07 01:44:37.500 158 13005.92 328.75 54851.72 88888.00 2013-06-07 01:44:37.625 158 13006.05 328.73 54851.70 88888.00 2013-06-07 01:44:37.750 158 13006.12 328.65 54851.65 88888.00 2013-06-07 01:44:37.875 158 13006.15 328.57 54851.60 88888.00 2013-06-07 01:44:38.000 158 13006.27 328.52 54851.60 88888.00 2013-06-07 01:44:38.125 158 13006.33 328.50 54851.57 88888.00 2013-06-07 01:44:38.250 158 13006.42 328.48 54851.53 88888.00 2013-06-07 01:44:38.375 158 13006.50 328.40 54851.50 88888.00 2013-06-07 01:44:38.500 158 13006.58 328.30 54851.47 88888.00 2013-06-07 01:44:38.625 158 13006.62 328.25 54851.47 88888.00 2013-06-07 01:44:38.750 158 13006.58 328.23 54851.50 88888.00 2013-06-07 01:44:38.875 158 13006.60 328.15 54851.47 88888.00 2013-06-07 01:44:39.000 158 13006.70 328.07 54851.45 88888.00 2013-06-07 01:44:39.125 158 13006.77 328.02 54851.45 88888.00 2013-06-07 01:44:39.250 158 13006.90 328.00 54851.40 88888.00 2013-06-07 01:44:39.375 158 13007.02 327.95 54851.38 88888.00 2013-06-07 01:44:39.500 158 13007.02 327.88 54851.35 88888.00 2013-06-07 01:44:39.625 158 13007.05 327.80 54851.32 88888.00 2013-06-07 01:44:39.750 158 13007.15 327.77 54851.30 88888.00 2013-06-07 01:44:39.875 158 13007.20 327.70 54851.28 88888.00 2013-06-07 01:44:40.000 158 13007.20 327.62 54851.25 88888.00 2013-06-07 01:44:40.125 158 13007.17 327.52 54851.25 88888.00 2013-06-07 01:44:40.250 158 13007.25 327.43 54851.22 88888.00 2013-06-07 01:44:40.375 158 13007.30 327.38 54851.20 88888.00 2013-06-07 01:44:40.500 158 13007.35 327.30 54851.18 88888.00 2013-06-07 01:44:40.625 158 13007.42 327.27 54851.18 88888.00 2013-06-07 01:44:40.750 158 13007.48 327.23 54851.15 88888.00 2013-06-07 01:44:40.875 158 13007.48 327.12 54851.12 88888.00 2013-06-07 01:44:41.000 158 13007.42 327.00 54851.07 88888.00 2013-06-07 01:44:41.125 158 13007.45 326.90 54851.05 88888.00 2013-06-07 01:44:41.250 158 13007.48 326.82 54851.05 88888.00 2013-06-07 01:44:41.375 158 13007.55 326.82 54851.05 88888.00 2013-06-07 01:44:41.500 158 13007.62 326.75 54851.05 88888.00 2013-06-07 01:44:41.625 158 13007.67 326.62 54851.03 88888.00 2013-06-07 01:44:41.750 158 13007.73 326.55 54850.97 88888.00 2013-06-07 01:44:41.875 158 13007.75 326.48 54850.95 88888.00 2013-06-07 01:44:42.000 158 13007.75 326.40 54850.93 88888.00 2013-06-07 01:44:42.125 158 13007.77 326.38 54850.95 88888.00 2013-06-07 01:44:42.250 158 13007.85 326.27 54850.95 88888.00 2013-06-07 01:44:42.375 158 13007.90 326.23 54850.93 88888.00 2013-06-07 01:44:42.500 158 13007.90 326.10 54850.88 88888.00 2013-06-07 01:44:42.625 158 13007.92 326.02 54850.82 88888.00 2013-06-07 01:44:42.750 158 13008.00 325.98 54850.80 88888.00 2013-06-07 01:44:42.875 158 13008.05 325.88 54850.80 88888.00 2013-06-07 01:44:43.000 158 13008.05 325.77 54850.78 88888.00 2013-06-07 01:44:43.125 158 13008.05 325.70 54850.78 88888.00 2013-06-07 01:44:43.250 158 13008.02 325.65 54850.78 88888.00 2013-06-07 01:44:43.375 158 13008.05 325.60 54850.80 88888.00 2013-06-07 01:44:43.500 158 13008.15 325.57 54850.80 88888.00 2013-06-07 01:44:43.625 158 13008.17 325.52 54850.75 88888.00 2013-06-07 01:44:43.750 158 13008.20 325.43 54850.72 88888.00 2013-06-07 01:44:43.875 158 13008.27 325.38 54850.72 88888.00 2013-06-07 01:44:44.000 158 13008.35 325.32 54850.75 88888.00 2013-06-07 01:44:44.125 158 13008.35 325.27 54850.75 88888.00 2013-06-07 01:44:44.250 158 13008.33 325.18 54850.75 88888.00 2013-06-07 01:44:44.375 158 13008.42 325.12 54850.70 88888.00 2013-06-07 01:44:44.500 158 13008.45 325.10 54850.70 88888.00 2013-06-07 01:44:44.625 158 13008.42 325.05 54850.70 88888.00 2013-06-07 01:44:44.750 158 13008.48 325.02 54850.72 88888.00 2013-06-07 01:44:44.875 158 13008.52 325.00 54850.70 88888.00 2013-06-07 01:44:45.000 158 13008.52 324.93 54850.70 88888.00 2013-06-07 01:44:45.125 158 13008.60 324.93 54850.70 88888.00 2013-06-07 01:44:45.250 158 13008.67 324.82 54850.65 88888.00 2013-06-07 01:44:45.375 158 13008.73 324.80 54850.68 88888.00 2013-06-07 01:44:45.500 158 13008.73 324.77 54850.68 88888.00 2013-06-07 01:44:45.625 158 13008.77 324.73 54850.68 88888.00 2013-06-07 01:44:45.750 158 13008.90 324.73 54850.70 88888.00 2013-06-07 01:44:45.875 158 13009.00 324.68 54850.68 88888.00 2013-06-07 01:44:46.000 158 13009.00 324.55 54850.62 88888.00 2013-06-07 01:44:46.125 158 13009.08 324.50 54850.62 88888.00 2013-06-07 01:44:46.250 158 13009.10 324.38 54850.60 88888.00 2013-06-07 01:44:46.375 158 13009.17 324.35 54850.60 88888.00 2013-06-07 01:44:46.500 158 13009.17 324.30 54850.62 88888.00 2013-06-07 01:44:46.625 158 13009.20 324.23 54850.62 88888.00 2013-06-07 01:44:46.750 158 13009.25 324.15 54850.62 88888.00 2013-06-07 01:44:46.875 158 13009.35 324.10 54850.62 88888.00 2013-06-07 01:44:47.000 158 13009.42 324.02 54850.60 88888.00 2013-06-07 01:44:47.125 158 13009.48 323.98 54850.60 88888.00 2013-06-07 01:44:47.250 158 13009.52 323.90 54850.60 88888.00 2013-06-07 01:44:47.375 158 13009.58 323.80 54850.60 88888.00 2013-06-07 01:44:47.500 158 13009.58 323.70 54850.60 88888.00 2013-06-07 01:44:47.625 158 13009.62 323.65 54850.60 88888.00 2013-06-07 01:44:47.750 158 13009.67 323.57 54850.53 88888.00 2013-06-07 01:44:47.875 158 13009.77 323.52 54850.55 88888.00 2013-06-07 01:44:48.000 158 13009.83 323.48 54850.57 88888.00 2013-06-07 01:44:48.125 158 13009.85 323.43 54850.60 88888.00 2013-06-07 01:44:48.250 158 13009.88 323.30 54850.60 88888.00 2013-06-07 01:44:48.375 158 13009.95 323.25 54850.57 88888.00 2013-06-07 01:44:48.500 158 13009.92 323.20 54850.57 88888.00 2013-06-07 01:44:48.625 158 13009.98 323.10 54850.57 88888.00 2013-06-07 01:44:48.750 158 13010.05 323.00 54850.55 88888.00 2013-06-07 01:44:48.875 158 13010.10 322.93 54850.55 88888.00 2013-06-07 01:44:49.000 158 13010.12 322.82 54850.53 88888.00 2013-06-07 01:44:49.125 158 13010.10 322.77 54850.57 88888.00 2013-06-07 01:44:49.250 158 13010.05 322.65 54850.57 88888.00 2013-06-07 01:44:49.375 158 13010.05 322.57 54850.57 88888.00 2013-06-07 01:44:49.500 158 13010.17 322.50 54850.55 88888.00 2013-06-07 01:44:49.625 158 13010.33 322.40 54850.60 88888.00 2013-06-07 01:44:49.750 158 13010.35 322.32 54850.60 88888.00 2013-06-07 01:44:49.875 158 13010.35 322.25 54850.57 88888.00 2013-06-07 01:44:50.000 158 13010.35 322.18 54850.57 88888.00 2013-06-07 01:44:50.125 158 13010.40 322.10 54850.55 88888.00 2013-06-07 01:44:50.250 158 13010.42 321.98 54850.55 88888.00 2013-06-07 01:44:50.375 158 13010.40 321.90 54850.55 88888.00 2013-06-07 01:44:50.500 158 13010.48 321.85 54850.60 88888.00 2013-06-07 01:44:50.625 158 13010.60 321.82 54850.62 88888.00 2013-06-07 01:44:50.750 158 13010.70 321.75 54850.60 88888.00 2013-06-07 01:44:50.875 158 13010.75 321.65 54850.60 88888.00 2013-06-07 01:44:51.000 158 13010.75 321.55 54850.60 88888.00 2013-06-07 01:44:51.125 158 13010.80 321.45 54850.65 88888.00 2013-06-07 01:44:51.250 158 13010.95 321.38 54850.68 88888.00 2013-06-07 01:44:51.375 158 13011.08 321.27 54850.65 88888.00 2013-06-07 01:44:51.500 158 13011.08 321.12 54850.60 88888.00 2013-06-07 01:44:51.625 158 13011.12 321.00 54850.60 88888.00 2013-06-07 01:44:51.750 158 13011.17 320.90 54850.60 88888.00 2013-06-07 01:44:51.875 158 13011.25 320.90 54850.60 88888.00 2013-06-07 01:44:52.000 158 13011.25 320.82 54850.65 88888.00 2013-06-07 01:44:52.125 158 13011.25 320.70 54850.70 88888.00 2013-06-07 01:44:52.250 158 13011.33 320.57 54850.72 88888.00 2013-06-07 01:44:52.375 158 13011.40 320.48 54850.70 88888.00 2013-06-07 01:44:52.500 158 13011.42 320.38 54850.68 88888.00 2013-06-07 01:44:52.625 158 13011.45 320.30 54850.68 88888.00 2013-06-07 01:44:52.750 158 13011.50 320.23 54850.70 88888.00 2013-06-07 01:44:52.875 158 13011.52 320.12 54850.72 88888.00 2013-06-07 01:44:53.000 158 13011.55 320.05 54850.75 88888.00 2013-06-07 01:44:53.125 158 13011.52 320.00 54850.78 88888.00 2013-06-07 01:44:53.250 158 13011.50 319.85 54850.78 88888.00 2013-06-07 01:44:53.375 158 13011.60 319.77 54850.78 88888.00 2013-06-07 01:44:53.500 158 13011.60 319.65 54850.78 88888.00 2013-06-07 01:44:53.625 158 13011.60 319.57 54850.78 88888.00 2013-06-07 01:44:53.750 158 13011.67 319.48 54850.80 88888.00 2013-06-07 01:44:53.875 158 13011.67 319.40 54850.80 88888.00 2013-06-07 01:44:54.000 158 13011.70 319.30 54850.78 88888.00 2013-06-07 01:44:54.125 158 13011.70 319.20 54850.78 88888.00 2013-06-07 01:44:54.250 158 13011.67 319.10 54850.80 88888.00 2013-06-07 01:44:54.375 158 13011.67 319.02 54850.80 88888.00 2013-06-07 01:44:54.500 158 13011.80 318.93 54850.85 88888.00 2013-06-07 01:44:54.625 158 13011.90 318.82 54850.88 88888.00 2013-06-07 01:44:54.750 158 13011.88 318.65 54850.88 88888.00 2013-06-07 01:44:54.875 158 13011.92 318.55 54850.85 88888.00 2013-06-07 01:44:55.000 158 13011.95 318.43 54850.85 88888.00 2013-06-07 01:44:55.125 158 13011.98 318.30 54850.88 88888.00 2013-06-07 01:44:55.250 158 13011.95 318.23 54850.93 88888.00 2013-06-07 01:44:55.375 158 13011.95 318.10 54850.90 88888.00 2013-06-07 01:44:55.500 158 13012.00 317.98 54850.93 88888.00 2013-06-07 01:44:55.625 158 13012.10 317.90 54850.93 88888.00 2013-06-07 01:44:55.750 158 13012.05 317.80 54850.95 88888.00 2013-06-07 01:44:55.875 158 13012.08 317.73 54850.93 88888.00 2013-06-07 01:44:56.000 158 13012.12 317.62 54850.95 88888.00 2013-06-07 01:44:56.125 158 13012.17 317.52 54851.00 88888.00 2013-06-07 01:44:56.250 158 13012.17 317.45 54851.05 88888.00 2013-06-07 01:44:56.375 158 13012.27 317.40 54851.12 88888.00 2013-06-07 01:44:56.500 158 13012.30 317.25 54851.15 88888.00 2013-06-07 01:44:56.625 158 13012.33 317.15 54851.15 88888.00 2013-06-07 01:44:56.750 158 13012.35 317.02 54851.18 88888.00 2013-06-07 01:44:56.875 158 13012.40 316.90 54851.20 88888.00 2013-06-07 01:44:57.000 158 13012.38 316.75 54851.20 88888.00 2013-06-07 01:44:57.125 158 13012.40 316.60 54851.20 88888.00 2013-06-07 01:44:57.250 158 13012.48 316.52 54851.22 88888.00 2013-06-07 01:44:57.375 158 13012.58 316.48 54851.30 88888.00 2013-06-07 01:44:57.500 158 13012.58 316.38 54851.32 88888.00 2013-06-07 01:44:57.625 158 13012.55 316.23 54851.28 88888.00 2013-06-07 01:44:57.750 158 13012.50 316.07 54851.28 88888.00 2013-06-07 01:44:57.875 158 13012.48 316.00 54851.32 88888.00 2013-06-07 01:44:58.000 158 13012.50 315.90 54851.38 88888.00 2013-06-07 01:44:58.125 158 13012.58 315.80 54851.43 88888.00 2013-06-07 01:44:58.250 158 13012.65 315.65 54851.45 88888.00 2013-06-07 01:44:58.375 158 13012.62 315.52 54851.40 88888.00 2013-06-07 01:44:58.500 158 13012.67 315.45 54851.43 88888.00 2013-06-07 01:44:58.625 158 13012.73 315.40 54851.50 88888.00 2013-06-07 01:44:58.750 158 13012.73 315.30 54851.50 88888.00 2013-06-07 01:44:58.875 158 13012.67 315.18 54851.47 88888.00 2013-06-07 01:44:59.000 158 13012.65 315.07 54851.50 88888.00 2013-06-07 01:44:59.125 158 13012.75 315.00 54851.55 88888.00 2013-06-07 01:44:59.250 158 13012.80 314.90 54851.60 88888.00 2013-06-07 01:44:59.375 158 13012.83 314.77 54851.60 88888.00 2013-06-07 01:44:59.500 158 13012.88 314.70 54851.60 88888.00 2013-06-07 01:44:59.625 158 13012.88 314.60 54851.68 88888.00 2013-06-07 01:44:59.750 158 13012.90 314.48 54851.70 88888.00 2013-06-07 01:44:59.875 158 13012.90 314.38 54851.70 88888.00 2013-06-07 01:45:00.000 158 13012.98 314.25 54851.70 88888.00 2013-06-07 01:45:00.125 158 13012.98 314.12 54851.72 88888.00 2013-06-07 01:45:00.250 158 13013.00 314.00 54851.75 88888.00 2013-06-07 01:45:00.375 158 13013.05 313.88 54851.78 88888.00 2013-06-07 01:45:00.500 158 13012.92 313.75 54851.78 88888.00 2013-06-07 01:45:00.625 158 13012.92 313.65 54851.80 88888.00 2013-06-07 01:45:00.750 158 13012.98 313.55 54851.82 88888.00 2013-06-07 01:45:00.875 158 13013.02 313.43 54851.88 88888.00 2013-06-07 01:45:01.000 158 13013.05 313.32 54851.93 88888.00 2013-06-07 01:45:01.125 158 13013.05 313.15 54851.90 88888.00 2013-06-07 01:45:01.250 158 13013.05 312.93 54851.90 88888.00 2013-06-07 01:45:01.375 158 13013.02 312.80 54851.93 88888.00 2013-06-07 01:45:01.500 158 13013.02 312.73 54851.97 88888.00 2013-06-07 01:45:01.625 158 13013.02 312.57 54852.00 88888.00 2013-06-07 01:45:01.750 158 13013.10 312.40 54852.00 88888.00 2013-06-07 01:45:01.875 158 13013.10 312.30 54852.07 88888.00 2013-06-07 01:45:02.000 158 13013.05 312.15 54852.07 88888.00 2013-06-07 01:45:02.125 158 13013.08 312.02 54852.10 88888.00 2013-06-07 01:45:02.250 158 13013.05 311.90 54852.18 88888.00 2013-06-07 01:45:02.375 158 13013.02 311.80 54852.20 88888.00 2013-06-07 01:45:02.500 158 13013.00 311.70 54852.22 88888.00 2013-06-07 01:45:02.625 158 13012.98 311.55 54852.28 88888.00 2013-06-07 01:45:02.750 158 13013.02 311.43 54852.32 88888.00 2013-06-07 01:45:02.875 158 13013.02 311.30 54852.38 88888.00 2013-06-07 01:45:03.000 158 13012.98 311.18 54852.40 88888.00 2013-06-07 01:45:03.125 158 13012.95 311.05 54852.43 88888.00 2013-06-07 01:45:03.250 158 13012.98 310.90 54852.47 88888.00 2013-06-07 01:45:03.375 158 13013.05 310.80 54852.50 88888.00 2013-06-07 01:45:03.500 158 13013.05 310.65 54852.53 88888.00 2013-06-07 01:45:03.625 158 13013.00 310.52 54852.57 88888.00 2013-06-07 01:45:03.750 158 13012.95 310.48 54852.62 88888.00 2013-06-07 01:45:03.875 158 13012.92 310.35 54852.68 88888.00 2013-06-07 01:45:04.000 158 13012.88 310.20 54852.68 88888.00 2013-06-07 01:45:04.125 158 13012.83 310.05 54852.72 88888.00 2013-06-07 01:45:04.250 158 13012.80 309.95 54852.80 88888.00 2013-06-07 01:45:04.375 158 13012.83 309.88 54852.82 88888.00 2013-06-07 01:45:04.500 158 13012.77 309.75 54852.88 88888.00 2013-06-07 01:45:04.625 158 13012.70 309.60 54852.93 88888.00 2013-06-07 01:45:04.750 158 13012.70 309.50 54852.95 88888.00 2013-06-07 01:45:04.875 158 13012.70 309.45 54853.00 88888.00 2013-06-07 01:45:05.000 158 13012.67 309.38 54853.05 88888.00 2013-06-07 01:45:05.125 158 13012.62 309.23 54853.07 88888.00 2013-06-07 01:45:05.250 158 13012.60 309.07 54853.15 88888.00 2013-06-07 01:45:05.375 158 13012.62 308.98 54853.20 88888.00 2013-06-07 01:45:05.500 158 13012.62 308.85 54853.22 88888.00 2013-06-07 01:45:05.625 158 13012.62 308.73 54853.25 88888.00 2013-06-07 01:45:05.750 158 13012.67 308.62 54853.32 88888.00 2013-06-07 01:45:05.875 158 13012.65 308.52 54853.32 88888.00 2013-06-07 01:45:06.000 158 13012.60 308.40 54853.32 88888.00 2013-06-07 01:45:06.125 158 13012.60 308.30 54853.40 88888.00 2013-06-07 01:45:06.250 158 13012.62 308.12 54853.45 88888.00 2013-06-07 01:45:06.375 158 13012.67 308.05 54853.47 88888.00 2013-06-07 01:45:06.500 158 13012.62 307.98 54853.53 88888.00 2013-06-07 01:45:06.625 158 13012.58 307.90 54853.55 88888.00 2013-06-07 01:45:06.750 158 13012.55 307.80 54853.57 88888.00 2013-06-07 01:45:06.875 158 13012.58 307.68 54853.60 88888.00 2013-06-07 01:45:07.000 158 13012.58 307.60 54853.62 88888.00 2013-06-07 01:45:07.125 158 13012.60 307.50 54853.68 88888.00 2013-06-07 01:45:07.250 158 13012.60 307.38 54853.72 88888.00 2013-06-07 01:45:07.375 158 13012.55 307.25 54853.72 88888.00 2013-06-07 01:45:07.500 158 13012.58 307.20 54853.80 88888.00 2013-06-07 01:45:07.625 158 13012.58 307.12 54853.82 88888.00 2013-06-07 01:45:07.750 158 13012.52 307.00 54853.88 88888.00 2013-06-07 01:45:07.875 158 13012.55 306.95 54853.95 88888.00 2013-06-07 01:45:08.000 158 13012.55 306.90 54853.97 88888.00 2013-06-07 01:45:08.125 158 13012.45 306.80 54854.00 88888.00 2013-06-07 01:45:08.250 158 13012.40 306.70 54854.05 88888.00 2013-06-07 01:45:08.375 158 13012.45 306.65 54854.12 88888.00 2013-06-07 01:45:08.500 158 13012.45 306.57 54854.20 88888.00 2013-06-07 01:45:08.625 158 13012.40 306.45 54854.22 88888.00 2013-06-07 01:45:08.750 158 13012.38 306.38 54854.22 88888.00 2013-06-07 01:45:08.875 158 13012.33 306.32 54854.30 88888.00 2013-06-07 01:45:09.000 158 13012.40 306.23 54854.38 88888.00 2013-06-07 01:45:09.125 158 13012.40 306.07 54854.40 88888.00 2013-06-07 01:45:09.250 158 13012.33 305.93 54854.43 88888.00 2013-06-07 01:45:09.375 158 13012.30 305.88 54854.45 88888.00 2013-06-07 01:45:09.500 158 13012.33 305.82 54854.47 88888.00 2013-06-07 01:45:09.625 158 13012.30 305.70 54854.53 88888.00 2013-06-07 01:45:09.750 158 13012.27 305.57 54854.55 88888.00 2013-06-07 01:45:09.875 158 13012.23 305.50 54854.60 88888.00 2013-06-07 01:45:10.000 158 13012.17 305.40 54854.65 88888.00 2013-06-07 01:45:10.125 158 13012.20 305.35 54854.75 88888.00 2013-06-07 01:45:10.250 158 13012.23 305.20 54854.80 88888.00 2013-06-07 01:45:10.375 158 13012.20 305.07 54854.80 88888.00 2013-06-07 01:45:10.500 158 13012.12 304.95 54854.80 88888.00 2013-06-07 01:45:10.625 158 13012.15 304.88 54854.88 88888.00 2013-06-07 01:45:10.750 158 13012.15 304.82 54854.97 88888.00 2013-06-07 01:45:10.875 158 13012.15 304.75 54855.03 88888.00 2013-06-07 01:45:11.000 158 13012.10 304.62 54855.07 88888.00 2013-06-07 01:45:11.125 158 13012.08 304.50 54855.10 88888.00 2013-06-07 01:45:11.250 158 13012.05 304.38 54855.12 88888.00 2013-06-07 01:45:11.375 158 13012.02 304.23 54855.15 88888.00 2013-06-07 01:45:11.500 158 13012.05 304.15 54855.20 88888.00 2013-06-07 01:45:11.625 158 13012.08 304.10 54855.25 88888.00 2013-06-07 01:45:11.750 158 13012.05 304.07 54855.30 88888.00 2013-06-07 01:45:11.875 158 13012.08 303.95 54855.35 88888.00 2013-06-07 01:45:12.000 158 13012.00 303.77 54855.35 88888.00 2013-06-07 01:45:12.125 158 13011.95 303.70 54855.40 88888.00 2013-06-07 01:45:12.250 158 13011.92 303.55 54855.43 88888.00 2013-06-07 01:45:12.375 158 13011.90 303.50 54855.50 88888.00 2013-06-07 01:45:12.500 158 13011.77 303.43 54855.57 88888.00 2013-06-07 01:45:12.625 158 13011.70 303.32 54855.62 88888.00 2013-06-07 01:45:12.750 158 13011.67 303.20 54855.62 88888.00 2013-06-07 01:45:12.875 158 13011.65 303.12 54855.68 88888.00 2013-06-07 01:45:13.000 158 13011.62 303.00 54855.72 88888.00 2013-06-07 01:45:13.125 158 13011.55 302.95 54855.78 88888.00 2013-06-07 01:45:13.250 158 13011.50 302.88 54855.88 88888.00 2013-06-07 01:45:13.375 158 13011.48 302.80 54855.90 88888.00 2013-06-07 01:45:13.500 158 13011.45 302.68 54855.93 88888.00 2013-06-07 01:45:13.625 158 13011.42 302.62 54856.00 88888.00 2013-06-07 01:45:13.750 158 13011.30 302.55 54856.05 88888.00 2013-06-07 01:45:13.875 158 13011.20 302.48 54856.10 88888.00 2013-06-07 01:45:14.000 158 13011.12 302.38 54856.10 88888.00 2013-06-07 01:45:14.125 158 13011.12 302.30 54856.18 88888.00 2013-06-07 01:45:14.250 158 13011.10 302.20 54856.25 88888.00 2013-06-07 01:45:14.375 158 13011.05 302.12 54856.30 88888.00 2013-06-07 01:45:14.500 158 13011.05 302.02 54856.35 88888.00 2013-06-07 01:45:14.625 158 13011.08 301.93 54856.38 88888.00 2013-06-07 01:45:14.750 158 13011.00 301.80 54856.43 88888.00 2013-06-07 01:45:14.875 158 13010.95 301.75 54856.50 88888.00 2013-06-07 01:45:15.000 158 13010.88 301.65 54856.57 88888.00 2013-06-07 01:45:15.125 158 13010.77 301.60 54856.65 88888.00 2013-06-07 01:45:15.250 158 13010.75 301.50 54856.72 88888.00 2013-06-07 01:45:15.375 158 13010.75 301.43 54856.75 88888.00 2013-06-07 01:45:15.500 158 13010.75 301.38 54856.80 88888.00 2013-06-07 01:45:15.625 158 13010.62 301.27 54856.82 88888.00 2013-06-07 01:45:15.750 158 13010.52 301.12 54856.88 88888.00 2013-06-07 01:45:15.875 158 13010.55 301.05 54856.93 88888.00 2013-06-07 01:45:16.000 158 13010.45 301.00 54856.97 88888.00 2013-06-07 01:45:16.125 158 13010.40 300.90 54857.05 88888.00 2013-06-07 01:45:16.250 158 13010.40 300.82 54857.12 88888.00 2013-06-07 01:45:16.375 158 13010.38 300.82 54857.18 88888.00 2013-06-07 01:45:16.500 158 13010.35 300.73 54857.20 88888.00 2013-06-07 01:45:16.625 158 13010.27 300.57 54857.20 88888.00 2013-06-07 01:45:16.750 158 13010.17 300.50 54857.28 88888.00 2013-06-07 01:45:16.875 158 13010.12 300.43 54857.32 88888.00 2013-06-07 01:45:17.000 158 13010.05 300.30 54857.35 88888.00 2013-06-07 01:45:17.125 158 13009.98 300.25 54857.45 88888.00 2013-06-07 01:45:17.250 158 13009.98 300.23 54857.55 88888.00 2013-06-07 01:45:17.375 158 13009.95 300.18 54857.60 88888.00 2013-06-07 01:45:17.500 158 13009.95 300.05 54857.62 88888.00 2013-06-07 01:45:17.625 158 13009.95 299.95 54857.68 88888.00 2013-06-07 01:45:17.750 158 13009.83 299.82 54857.68 88888.00 2013-06-07 01:45:17.875 158 13009.73 299.73 54857.75 88888.00 2013-06-07 01:45:18.000 158 13009.70 299.65 54857.80 88888.00 2013-06-07 01:45:18.125 158 13009.65 299.57 54857.85 88888.00 2013-06-07 01:45:18.250 158 13009.60 299.48 54857.93 88888.00 2013-06-07 01:45:18.375 158 13009.55 299.40 54857.95 88888.00 2013-06-07 01:45:18.500 158 13009.52 299.32 54858.00 88888.00 2013-06-07 01:45:18.625 158 13009.42 299.23 54858.05 88888.00 2013-06-07 01:45:18.750 158 13009.33 299.12 54858.05 88888.00 2013-06-07 01:45:18.875 158 13009.30 299.05 54858.12 88888.00 2013-06-07 01:45:19.000 158 13009.30 298.98 54858.18 88888.00 2013-06-07 01:45:19.125 158 13009.25 298.90 54858.25 88888.00 2013-06-07 01:45:19.250 158 13009.15 298.77 54858.32 88888.00 2013-06-07 01:45:19.375 158 13009.15 298.70 54858.35 88888.00 2013-06-07 01:45:19.500 158 13009.10 298.65 54858.43 88888.00 2013-06-07 01:45:19.625 158 13009.08 298.62 54858.50 88888.00 2013-06-07 01:45:19.750 158 13009.00 298.52 54858.50 88888.00 2013-06-07 01:45:19.875 158 13008.92 298.50 54858.57 88888.00 2013-06-07 01:45:20.000 158 13008.90 298.52 54858.60 88888.00 2013-06-07 01:45:20.125 158 13008.92 298.48 54858.68 88888.00 2013-06-07 01:45:20.250 158 13008.85 298.40 54858.75 88888.00 2013-06-07 01:45:20.375 158 13008.83 298.35 54858.78 88888.00 2013-06-07 01:45:20.500 158 13008.75 298.30 54858.82 88888.00 2013-06-07 01:45:20.625 158 13008.62 298.25 54858.88 88888.00 2013-06-07 01:45:20.750 158 13008.55 298.23 54858.90 88888.00 2013-06-07 01:45:20.875 158 13008.52 298.15 54858.97 88888.00 2013-06-07 01:45:21.000 158 13008.45 298.15 54859.03 88888.00 2013-06-07 01:45:21.125 158 13008.42 298.10 54859.12 88888.00 2013-06-07 01:45:21.250 158 13008.42 298.05 54859.18 88888.00 2013-06-07 01:45:21.375 158 13008.40 298.02 54859.18 88888.00 2013-06-07 01:45:21.500 158 13008.38 297.98 54859.25 88888.00 2013-06-07 01:45:21.625 158 13008.35 297.93 54859.32 88888.00 2013-06-07 01:45:21.750 158 13008.35 297.90 54859.38 88888.00 2013-06-07 01:45:21.875 158 13008.25 297.82 54859.43 88888.00 2013-06-07 01:45:22.000 158 13008.15 297.75 54859.43 88888.00 2013-06-07 01:45:22.125 158 13008.08 297.65 54859.47 88888.00 2013-06-07 01:45:22.250 158 13008.00 297.60 54859.53 88888.00 2013-06-07 01:45:22.375 158 13008.00 297.60 54859.57 88888.00 2013-06-07 01:45:22.500 158 13007.85 297.55 54859.65 88888.00 2013-06-07 01:45:22.625 158 13007.85 297.52 54859.70 88888.00 2013-06-07 01:45:22.750 158 13007.80 297.45 54859.70 88888.00 2013-06-07 01:45:22.875 158 13007.75 297.32 54859.72 88888.00 2013-06-07 01:45:23.000 158 13007.75 297.27 54859.80 88888.00 2013-06-07 01:45:23.125 158 13007.65 297.27 54859.85 88888.00 2013-06-07 01:45:23.250 158 13007.48 297.15 54859.93 88888.00 2013-06-07 01:45:23.375 158 13007.42 297.07 54859.93 88888.00 2013-06-07 01:45:23.500 158 13007.42 297.00 54859.97 88888.00 2013-06-07 01:45:23.625 158 13007.38 296.93 54860.03 88888.00 2013-06-07 01:45:23.750 158 13007.23 296.90 54860.10 88888.00 2013-06-07 01:45:23.875 158 13007.10 296.88 54860.15 88888.00 2013-06-07 01:45:24.000 158 13007.00 296.82 54860.20 88888.00 2013-06-07 01:45:24.125 158 13007.00 296.80 54860.28 88888.00 2013-06-07 01:45:24.250 158 13006.95 296.70 54860.30 88888.00 2013-06-07 01:45:24.375 158 13006.88 296.60 54860.32 88888.00 2013-06-07 01:45:24.500 158 13006.75 296.52 54860.35 88888.00 2013-06-07 01:45:24.625 158 13006.70 296.45 54860.40 88888.00 2013-06-07 01:45:24.750 158 13006.65 296.38 54860.45 88888.00 2013-06-07 01:45:24.875 158 13006.60 296.27 54860.47 88888.00 2013-06-07 01:45:25.000 158 13006.60 296.25 54860.53 88888.00 2013-06-07 01:45:25.125 158 13006.52 296.20 54860.60 88888.00 2013-06-07 01:45:25.250 158 13006.40 296.15 54860.72 88888.00 2013-06-07 01:45:25.375 158 13006.38 296.12 54860.78 88888.00 2013-06-07 01:45:25.500 158 13006.35 296.02 54860.78 88888.00 2013-06-07 01:45:25.625 158 13006.30 295.95 54860.75 88888.00 2013-06-07 01:45:25.750 158 13006.30 295.90 54860.80 88888.00 2013-06-07 01:45:25.875 158 13006.27 295.85 54860.88 88888.00 2013-06-07 01:45:26.000 158 13006.20 295.77 54860.90 88888.00 2013-06-07 01:45:26.125 158 13006.10 295.77 54860.95 88888.00 2013-06-07 01:45:26.250 158 13006.05 295.68 54861.00 88888.00 2013-06-07 01:45:26.375 158 13006.02 295.65 54861.07 88888.00 2013-06-07 01:45:26.500 158 13005.92 295.57 54861.10 88888.00 2013-06-07 01:45:26.625 158 13005.83 295.55 54861.18 88888.00 2013-06-07 01:45:26.750 158 13005.73 295.55 54861.25 88888.00 2013-06-07 01:45:26.875 158 13005.65 295.50 54861.32 88888.00 2013-06-07 01:45:27.000 158 13005.60 295.45 54861.35 88888.00 2013-06-07 01:45:27.125 158 13005.58 295.38 54861.40 88888.00 2013-06-07 01:45:27.250 158 13005.52 295.30 54861.45 88888.00 2013-06-07 01:45:27.375 158 13005.50 295.27 54861.47 88888.00 2013-06-07 01:45:27.500 158 13005.38 295.25 54861.53 88888.00 2013-06-07 01:45:27.625 158 13005.30 295.27 54861.62 88888.00 2013-06-07 01:45:27.750 158 13005.25 295.27 54861.68 88888.00 2013-06-07 01:45:27.875 158 13005.27 295.27 54861.72 88888.00 2013-06-07 01:45:28.000 158 13005.25 295.23 54861.78 88888.00 2013-06-07 01:45:28.125 158 13005.12 295.18 54861.78 88888.00 2013-06-07 01:45:28.250 158 13005.00 295.07 54861.78 88888.00 2013-06-07 01:45:28.375 158 13004.95 295.05 54861.82 88888.00 2013-06-07 01:45:28.500 158 13004.90 295.07 54861.88 88888.00 2013-06-07 01:45:28.625 158 13004.80 295.10 54861.95 88888.00 2013-06-07 01:45:28.750 158 13004.77 295.05 54862.00 88888.00 2013-06-07 01:45:28.875 158 13004.67 295.02 54862.05 88888.00 2013-06-07 01:45:29.000 158 13004.60 295.05 54862.10 88888.00 2013-06-07 01:45:29.125 158 13004.60 295.02 54862.18 88888.00 2013-06-07 01:45:29.250 158 13004.60 294.95 54862.20 88888.00 2013-06-07 01:45:29.375 158 13004.58 294.93 54862.20 88888.00 2013-06-07 01:45:29.500 158 13004.50 294.93 54862.25 88888.00 2013-06-07 01:45:29.625 158 13004.42 294.90 54862.32 88888.00 2013-06-07 01:45:29.750 158 13004.35 294.88 54862.35 88888.00 2013-06-07 01:45:29.875 158 13004.30 294.85 54862.40 88888.00 2013-06-07 01:45:30.000 158 13004.25 294.77 54862.43 88888.00 2013-06-07 01:45:30.125 158 13004.20 294.80 54862.47 88888.00 2013-06-07 01:45:30.250 158 13004.15 294.77 54862.55 88888.00 2013-06-07 01:45:30.375 158 13004.12 294.77 54862.60 88888.00 2013-06-07 01:45:30.500 158 13004.12 294.70 54862.60 88888.00 2013-06-07 01:45:30.625 158 13004.02 294.68 54862.62 88888.00 2013-06-07 01:45:30.750 158 13004.00 294.65 54862.68 88888.00 2013-06-07 01:45:30.875 158 13004.00 294.70 54862.72 88888.00 2013-06-07 01:45:31.000 158 13003.95 294.70 54862.75 88888.00 2013-06-07 01:45:31.125 158 13003.83 294.65 54862.80 88888.00 2013-06-07 01:45:31.250 158 13003.75 294.68 54862.88 88888.00 2013-06-07 01:45:31.375 158 13003.80 294.70 54862.93 88888.00 2013-06-07 01:45:31.500 158 13003.80 294.68 54862.93 88888.00 2013-06-07 01:45:31.625 158 13003.73 294.70 54862.95 88888.00 2013-06-07 01:45:31.750 158 13003.67 294.70 54863.00 88888.00 2013-06-07 01:45:31.875 158 13003.62 294.70 54863.03 88888.00 2013-06-07 01:45:32.000 158 13003.58 294.70 54863.07 88888.00 2013-06-07 01:45:32.125 158 13003.50 294.65 54863.12 88888.00 2013-06-07 01:45:32.250 158 13003.42 294.68 54863.15 88888.00 2013-06-07 01:45:32.375 158 13003.42 294.70 54863.18 88888.00 2013-06-07 01:45:32.500 158 13003.48 294.73 54863.25 88888.00 2013-06-07 01:45:32.625 158 13003.45 294.68 54863.28 88888.00 2013-06-07 01:45:32.750 158 13003.42 294.68 54863.30 88888.00 2013-06-07 01:45:32.875 158 13003.38 294.65 54863.32 88888.00 2013-06-07 01:45:33.000 158 13003.38 294.65 54863.38 88888.00 2013-06-07 01:45:33.125 158 13003.40 294.68 54863.43 88888.00 2013-06-07 01:45:33.250 158 13003.35 294.68 54863.47 88888.00 2013-06-07 01:45:33.375 158 13003.33 294.70 54863.53 88888.00 2013-06-07 01:45:33.500 158 13003.27 294.65 54863.55 88888.00 2013-06-07 01:45:33.625 158 13003.20 294.65 54863.57 88888.00 2013-06-07 01:45:33.750 158 13003.17 294.68 54863.65 88888.00 2013-06-07 01:45:33.875 158 13003.15 294.68 54863.70 88888.00 2013-06-07 01:45:34.000 158 13003.12 294.68 54863.70 88888.00 2013-06-07 01:45:34.125 158 13003.08 294.62 54863.72 88888.00 2013-06-07 01:45:34.250 158 13003.00 294.60 54863.78 88888.00 2013-06-07 01:45:34.375 158 13003.00 294.65 54863.80 88888.00 2013-06-07 01:45:34.500 158 13002.95 294.62 54863.82 88888.00 2013-06-07 01:45:34.625 158 13002.95 294.60 54863.85 88888.00 2013-06-07 01:45:34.750 158 13002.90 294.60 54863.90 88888.00 2013-06-07 01:45:34.875 158 13002.88 294.60 54863.95 88888.00 2013-06-07 01:45:35.000 158 13002.92 294.62 54863.95 88888.00 2013-06-07 01:45:35.125 158 13002.83 294.60 54863.97 88888.00 2013-06-07 01:45:35.250 158 13002.75 294.55 54864.03 88888.00 2013-06-07 01:45:35.375 158 13002.83 294.60 54864.05 88888.00 2013-06-07 01:45:35.500 158 13002.77 294.65 54864.10 88888.00 2013-06-07 01:45:35.625 158 13002.77 294.65 54864.12 88888.00 2013-06-07 01:45:35.750 158 13002.73 294.62 54864.12 88888.00 2013-06-07 01:45:35.875 158 13002.67 294.60 54864.18 88888.00 2013-06-07 01:45:36.000 158 13002.70 294.62 54864.20 88888.00 2013-06-07 01:45:36.125 158 13002.67 294.68 54864.25 88888.00 2013-06-07 01:45:36.250 158 13002.65 294.70 54864.28 88888.00 2013-06-07 01:45:36.375 158 13002.65 294.68 54864.28 88888.00 2013-06-07 01:45:36.500 158 13002.67 294.65 54864.28 88888.00 2013-06-07 01:45:36.625 158 13002.67 294.68 54864.32 88888.00 2013-06-07 01:45:36.750 158 13002.67 294.70 54864.35 88888.00 2013-06-07 01:45:36.875 158 13002.70 294.73 54864.38 88888.00 2013-06-07 01:45:37.000 158 13002.65 294.75 54864.40 88888.00 2013-06-07 01:45:37.125 158 13002.58 294.75 54864.43 88888.00 2013-06-07 01:45:37.250 158 13002.58 294.75 54864.47 88888.00 2013-06-07 01:45:37.375 158 13002.60 294.73 54864.47 88888.00 2013-06-07 01:45:37.500 158 13002.55 294.75 54864.53 88888.00 2013-06-07 01:45:37.625 158 13002.50 294.77 54864.57 88888.00 2013-06-07 01:45:37.750 158 13002.48 294.77 54864.57 88888.00 2013-06-07 01:45:37.875 158 13002.50 294.73 54864.60 88888.00 2013-06-07 01:45:38.000 158 13002.50 294.75 54864.65 88888.00 2013-06-07 01:45:38.125 158 13002.50 294.75 54864.70 88888.00 2013-06-07 01:45:38.250 158 13002.52 294.73 54864.72 88888.00 2013-06-07 01:45:38.375 158 13002.62 294.73 54864.72 88888.00 2013-06-07 01:45:38.500 158 13002.65 294.75 54864.78 88888.00 2013-06-07 01:45:38.625 158 13002.65 294.73 54864.78 88888.00 2013-06-07 01:45:38.750 158 13002.55 294.70 54864.80 88888.00 2013-06-07 01:45:38.875 158 13002.58 294.68 54864.88 88888.00 2013-06-07 01:45:39.000 158 13002.60 294.65 54864.85 88888.00 2013-06-07 01:45:39.125 158 13002.65 294.68 54864.93 88888.00 2013-06-07 01:45:39.250 158 13002.65 294.65 54864.95 88888.00 2013-06-07 01:45:39.375 158 13002.65 294.68 54864.95 88888.00 2013-06-07 01:45:39.500 158 13002.62 294.70 54864.95 88888.00 2013-06-07 01:45:39.625 158 13002.60 294.73 54864.97 88888.00 2013-06-07 01:45:39.750 158 13002.62 294.70 54865.00 88888.00 2013-06-07 01:45:39.875 158 13002.62 294.68 54865.00 88888.00 2013-06-07 01:45:40.000 158 13002.60 294.68 54865.03 88888.00 2013-06-07 01:45:40.125 158 13002.52 294.70 54865.07 88888.00 2013-06-07 01:45:40.250 158 13002.50 294.68 54865.05 88888.00 2013-06-07 01:45:40.375 158 13002.45 294.62 54865.03 88888.00 2013-06-07 01:45:40.500 158 13002.50 294.68 54865.07 88888.00 2013-06-07 01:45:40.625 158 13002.60 294.75 54865.15 88888.00 2013-06-07 01:45:40.750 158 13002.70 294.80 54865.18 88888.00 2013-06-07 01:45:40.875 158 13002.70 294.77 54865.20 88888.00 2013-06-07 01:45:41.000 158 13002.70 294.77 54865.20 88888.00 2013-06-07 01:45:41.125 158 13002.77 294.77 54865.25 88888.00 2013-06-07 01:45:41.250 158 13002.83 294.77 54865.22 88888.00 2013-06-07 01:45:41.375 158 13002.80 294.75 54865.22 88888.00 2013-06-07 01:45:41.500 158 13002.80 294.77 54865.25 88888.00 2013-06-07 01:45:41.625 158 13002.85 294.82 54865.30 88888.00 2013-06-07 01:45:41.750 158 13002.85 294.82 54865.32 88888.00 2013-06-07 01:45:41.875 158 13002.90 294.82 54865.35 88888.00 2013-06-07 01:45:42.000 158 13002.90 294.88 54865.35 88888.00 2013-06-07 01:45:42.125 158 13002.90 294.90 54865.35 88888.00 2013-06-07 01:45:42.250 158 13002.92 294.88 54865.38 88888.00 2013-06-07 01:45:42.375 158 13002.98 294.90 54865.40 88888.00 2013-06-07 01:45:42.500 158 13003.02 294.90 54865.38 88888.00 2013-06-07 01:45:42.625 158 13003.08 294.95 54865.40 88888.00 2013-06-07 01:45:42.750 158 13003.05 294.95 54865.43 88888.00 2013-06-07 01:45:42.875 158 13003.02 294.95 54865.45 88888.00 2013-06-07 01:45:43.000 158 13003.05 294.95 54865.43 88888.00 2013-06-07 01:45:43.125 158 13003.08 294.95 54865.45 88888.00 2013-06-07 01:45:43.250 158 13003.02 295.00 54865.50 88888.00 2013-06-07 01:45:43.375 158 13002.98 295.02 54865.50 88888.00 2013-06-07 01:45:43.500 158 13003.00 294.98 54865.50 88888.00 2013-06-07 01:45:43.625 158 13003.02 295.00 54865.55 88888.00 2013-06-07 01:45:43.750 158 13003.02 295.07 54865.57 88888.00 2013-06-07 01:45:43.875 158 13003.08 295.07 54865.57 88888.00 2013-06-07 01:45:44.000 158 13003.08 295.07 54865.55 88888.00 2013-06-07 01:45:44.125 158 13003.08 295.12 54865.55 88888.00 2013-06-07 01:45:44.250 158 13003.10 295.18 54865.57 88888.00 2013-06-07 01:45:44.375 158 13003.20 295.20 54865.55 88888.00 2013-06-07 01:45:44.500 158 13003.23 295.23 54865.57 88888.00 2013-06-07 01:45:44.625 158 13003.25 295.23 54865.60 88888.00 2013-06-07 01:45:44.750 158 13003.23 295.27 54865.62 88888.00 2013-06-07 01:45:44.875 158 13003.27 295.30 54865.62 88888.00 2013-06-07 01:45:45.000 158 13003.30 295.30 54865.62 88888.00 2013-06-07 01:45:45.125 158 13003.33 295.32 54865.65 88888.00 2013-06-07 01:45:45.250 158 13003.35 295.35 54865.68 88888.00 2013-06-07 01:45:45.375 158 13003.40 295.38 54865.65 88888.00 2013-06-07 01:45:45.500 158 13003.42 295.35 54865.62 88888.00 2013-06-07 01:45:45.625 158 13003.48 295.32 54865.65 88888.00 2013-06-07 01:45:45.750 158 13003.45 295.35 54865.70 88888.00 2013-06-07 01:45:45.875 158 13003.45 295.40 54865.70 88888.00 2013-06-07 01:45:46.000 158 13003.50 295.43 54865.70 88888.00 2013-06-07 01:45:46.125 158 13003.58 295.38 54865.68 88888.00 2013-06-07 01:45:46.250 158 13003.58 295.35 54865.70 88888.00 2013-06-07 01:45:46.375 158 13003.58 295.38 54865.72 88888.00 2013-06-07 01:45:46.500 158 13003.65 295.40 54865.75 88888.00 2013-06-07 01:45:46.625 158 13003.73 295.43 54865.72 88888.00 2013-06-07 01:45:46.750 158 13003.77 295.43 54865.75 88888.00 2013-06-07 01:45:46.875 158 13003.83 295.40 54865.75 88888.00 2013-06-07 01:45:47.000 158 13003.85 295.32 54865.75 88888.00 2013-06-07 01:45:47.125 158 13003.88 295.35 54865.75 88888.00 2013-06-07 01:45:47.250 158 13003.90 295.35 54865.78 88888.00 2013-06-07 01:45:47.375 158 13003.92 295.35 54865.75 88888.00 2013-06-07 01:45:47.500 158 13003.98 295.35 54865.78 88888.00 2013-06-07 01:45:47.625 158 13004.10 295.40 54865.78 88888.00 2013-06-07 01:45:47.750 158 13004.08 295.35 54865.75 88888.00 2013-06-07 01:45:47.875 158 13004.05 295.35 54865.78 88888.00 2013-06-07 01:45:48.000 158 13004.10 295.38 54865.75 88888.00 2013-06-07 01:45:48.125 158 13004.15 295.35 54865.75 88888.00 2013-06-07 01:45:48.250 158 13004.20 295.30 54865.72 88888.00 2013-06-07 01:45:48.375 158 13004.27 295.30 54865.72 88888.00 2013-06-07 01:45:48.500 158 13004.35 295.32 54865.75 88888.00 2013-06-07 01:45:48.625 158 13004.42 295.35 54865.75 88888.00 2013-06-07 01:45:48.750 158 13004.45 295.32 54865.72 88888.00 2013-06-07 01:45:48.875 158 13004.38 295.32 54865.75 88888.00 2013-06-07 01:45:49.000 158 13004.38 295.30 54865.75 88888.00 2013-06-07 01:45:49.125 158 13004.40 295.27 54865.75 88888.00 2013-06-07 01:45:49.250 158 13004.42 295.25 54865.75 88888.00 2013-06-07 01:45:49.375 158 13004.58 295.25 54865.78 88888.00 2013-06-07 01:45:49.500 158 13004.60 295.25 54865.78 88888.00 2013-06-07 01:45:49.625 158 13004.67 295.27 54865.78 88888.00 2013-06-07 01:45:49.750 158 13004.70 295.25 54865.78 88888.00 2013-06-07 01:45:49.875 158 13004.70 295.20 54865.75 88888.00 2013-06-07 01:45:50.000 158 13004.73 295.20 54865.78 88888.00 2013-06-07 01:45:50.125 158 13004.77 295.23 54865.80 88888.00 2013-06-07 01:45:50.250 158 13004.80 295.23 54865.82 88888.00 2013-06-07 01:45:50.375 158 13004.85 295.25 54865.82 88888.00 2013-06-07 01:45:50.500 158 13004.83 295.20 54865.78 88888.00 2013-06-07 01:45:50.625 158 13004.83 295.20 54865.78 88888.00 2013-06-07 01:45:50.750 158 13004.88 295.20 54865.82 88888.00 2013-06-07 01:45:50.875 158 13004.95 295.23 54865.82 88888.00 2013-06-07 01:45:51.000 158 13004.95 295.20 54865.82 88888.00 2013-06-07 01:45:51.125 158 13004.90 295.18 54865.82 88888.00 2013-06-07 01:45:51.250 158 13004.92 295.20 54865.88 88888.00 2013-06-07 01:45:51.375 158 13005.00 295.20 54865.90 88888.00 2013-06-07 01:45:51.500 158 13005.02 295.20 54865.85 88888.00 2013-06-07 01:45:51.625 158 13004.95 295.20 54865.82 88888.00 2013-06-07 01:45:51.750 158 13004.95 295.18 54865.85 88888.00 2013-06-07 01:45:51.875 158 13004.98 295.18 54865.88 88888.00 2013-06-07 01:45:52.000 158 13005.00 295.12 54865.85 88888.00 2013-06-07 01:45:52.125 158 13005.02 295.10 54865.82 88888.00 2013-06-07 01:45:52.250 158 13005.02 295.07 54865.85 88888.00 2013-06-07 01:45:52.375 158 13005.08 295.02 54865.85 88888.00 2013-06-07 01:45:52.500 158 13005.12 294.98 54865.85 88888.00 2013-06-07 01:45:52.625 158 13005.25 295.00 54865.90 88888.00 2013-06-07 01:45:52.750 158 13005.35 295.02 54865.90 88888.00 2013-06-07 01:45:52.875 158 13005.30 295.00 54865.90 88888.00 2013-06-07 01:45:53.000 158 13005.27 294.98 54865.88 88888.00 2013-06-07 01:45:53.125 158 13005.25 294.95 54865.90 88888.00 2013-06-07 01:45:53.250 158 13005.30 294.98 54865.90 88888.00 2013-06-07 01:45:53.375 158 13005.42 294.98 54865.90 88888.00 2013-06-07 01:45:53.500 158 13005.42 294.93 54865.88 88888.00 2013-06-07 01:45:53.625 158 13005.38 294.88 54865.88 88888.00 2013-06-07 01:45:53.750 158 13005.38 294.93 54865.88 88888.00 2013-06-07 01:45:53.875 158 13005.35 294.88 54865.90 88888.00 2013-06-07 01:45:54.000 158 13005.33 294.85 54865.85 88888.00 2013-06-07 01:45:54.125 158 13005.35 294.82 54865.88 88888.00 2013-06-07 01:45:54.250 158 13005.40 294.82 54865.88 88888.00 2013-06-07 01:45:54.375 158 13005.48 294.88 54865.88 88888.00 2013-06-07 01:45:54.500 158 13005.48 294.85 54865.90 88888.00 2013-06-07 01:45:54.625 158 13005.52 294.80 54865.88 88888.00 2013-06-07 01:45:54.750 158 13005.60 294.77 54865.85 88888.00 2013-06-07 01:45:54.875 158 13005.60 294.75 54865.82 88888.00 2013-06-07 01:45:55.000 158 13005.55 294.75 54865.80 88888.00 2013-06-07 01:45:55.125 158 13005.50 294.75 54865.80 88888.00 2013-06-07 01:45:55.250 158 13005.48 294.73 54865.82 88888.00 2013-06-07 01:45:55.375 158 13005.58 294.73 54865.85 88888.00 2013-06-07 01:45:55.500 158 13005.58 294.70 54865.82 88888.00 2013-06-07 01:45:55.625 158 13005.60 294.75 54865.85 88888.00 2013-06-07 01:45:55.750 158 13005.65 294.77 54865.88 88888.00 2013-06-07 01:45:55.875 158 13005.65 294.77 54865.88 88888.00 2013-06-07 01:45:56.000 158 13005.62 294.75 54865.85 88888.00 2013-06-07 01:45:56.125 158 13005.62 294.73 54865.82 88888.00 2013-06-07 01:45:56.250 158 13005.67 294.65 54865.80 88888.00 2013-06-07 01:45:56.375 158 13005.75 294.68 54865.78 88888.00 2013-06-07 01:45:56.500 158 13005.77 294.73 54865.80 88888.00 2013-06-07 01:45:56.625 158 13005.83 294.73 54865.80 88888.00 2013-06-07 01:45:56.750 158 13005.88 294.73 54865.80 88888.00 2013-06-07 01:45:56.875 158 13005.92 294.68 54865.82 88888.00 2013-06-07 01:45:57.000 158 13006.00 294.70 54865.82 88888.00 2013-06-07 01:45:57.125 158 13006.05 294.77 54865.85 88888.00 2013-06-07 01:45:57.250 158 13006.12 294.80 54865.85 88888.00 2013-06-07 01:45:57.375 158 13006.15 294.75 54865.80 88888.00 2013-06-07 01:45:57.500 158 13006.12 294.73 54865.75 88888.00 2013-06-07 01:45:57.625 158 13006.23 294.75 54865.75 88888.00 2013-06-07 01:45:57.750 158 13006.38 294.80 54865.78 88888.00 2013-06-07 01:45:57.875 158 13006.40 294.82 54865.82 88888.00 2013-06-07 01:45:58.000 158 13006.42 294.80 54865.78 88888.00 2013-06-07 01:45:58.125 158 13006.45 294.82 54865.80 88888.00 2013-06-07 01:45:58.250 158 13006.40 294.88 54865.80 88888.00 2013-06-07 01:45:58.375 158 13006.45 294.90 54865.78 88888.00 2013-06-07 01:45:58.500 158 13006.52 294.90 54865.78 88888.00 2013-06-07 01:45:58.625 158 13006.60 294.90 54865.75 88888.00 2013-06-07 01:45:58.750 158 13006.65 294.93 54865.72 88888.00 2013-06-07 01:45:58.875 158 13006.62 294.95 54865.72 88888.00 2013-06-07 01:45:59.000 158 13006.62 294.95 54865.72 88888.00 2013-06-07 01:45:59.125 158 13006.75 295.00 54865.70 88888.00 2013-06-07 01:45:59.250 158 13006.80 294.98 54865.70 88888.00 2013-06-07 01:45:59.375 158 13006.85 295.00 54865.70 88888.00 2013-06-07 01:45:59.500 158 13006.90 295.02 54865.68 88888.00 2013-06-07 01:45:59.625 158 13006.92 295.05 54865.65 88888.00 2013-06-07 01:45:59.750 158 13006.92 295.07 54865.65 88888.00 2013-06-07 01:45:59.875 158 13006.90 295.07 54865.62 88888.00 2013-06-07 01:46:00.000 158 13007.00 295.05 54865.60 88888.00 2013-06-07 01:46:00.125 158 13007.10 295.00 54865.62 88888.00 2013-06-07 01:46:00.250 158 13007.15 295.05 54865.65 88888.00 2013-06-07 01:46:00.375 158 13007.23 295.07 54865.62 88888.00 2013-06-07 01:46:00.500 158 13007.27 295.10 54865.62 88888.00 2013-06-07 01:46:00.625 158 13007.30 295.05 54865.57 88888.00 2013-06-07 01:46:00.750 158 13007.30 295.02 54865.53 88888.00 2013-06-07 01:46:00.875 158 13007.38 295.00 54865.47 88888.00 2013-06-07 01:46:01.000 158 13007.48 295.02 54865.47 88888.00 2013-06-07 01:46:01.125 158 13007.48 295.07 54865.53 88888.00 2013-06-07 01:46:01.250 158 13007.42 295.05 54865.47 88888.00 2013-06-07 01:46:01.375 158 13007.50 295.05 54865.45 88888.00 2013-06-07 01:46:01.500 158 13007.60 295.07 54865.47 88888.00 2013-06-07 01:46:01.625 158 13007.70 295.10 54865.47 88888.00 2013-06-07 01:46:01.750 158 13007.73 295.10 54865.45 88888.00 2013-06-07 01:46:01.875 158 13007.77 295.05 54865.40 88888.00 2013-06-07 01:46:02.000 158 13007.83 295.05 54865.32 88888.00 2013-06-07 01:46:02.125 158 13007.83 295.05 54865.38 88888.00 2013-06-07 01:46:02.250 158 13007.77 295.02 54865.35 88888.00 2013-06-07 01:46:02.375 158 13007.85 295.05 54865.32 88888.00 2013-06-07 01:46:02.500 158 13007.92 295.07 54865.32 88888.00 2013-06-07 01:46:02.625 158 13007.92 295.07 54865.32 88888.00 2013-06-07 01:46:02.750 158 13008.00 295.12 54865.32 88888.00 2013-06-07 01:46:02.875 158 13008.08 295.15 54865.32 88888.00 2013-06-07 01:46:03.000 158 13008.15 295.12 54865.30 88888.00 2013-06-07 01:46:03.125 158 13008.23 295.10 54865.28 88888.00 2013-06-07 01:46:03.250 158 13008.17 295.10 54865.28 88888.00 2013-06-07 01:46:03.375 158 13008.30 295.15 54865.28 88888.00 2013-06-07 01:46:03.500 158 13008.35 295.15 54865.20 88888.00 2013-06-07 01:46:03.625 158 13008.33 295.15 54865.18 88888.00 2013-06-07 01:46:03.750 158 13008.38 295.15 54865.18 88888.00 2013-06-07 01:46:03.875 158 13008.50 295.18 54865.18 88888.00 2013-06-07 01:46:04.000 158 13008.60 295.20 54865.15 88888.00 2013-06-07 01:46:04.125 158 13008.60 295.18 54865.12 88888.00 2013-06-07 01:46:04.250 158 13008.65 295.18 54865.10 88888.00 2013-06-07 01:46:04.375 158 13008.73 295.18 54865.10 88888.00 2013-06-07 01:46:04.500 158 13008.75 295.18 54865.07 88888.00 2013-06-07 01:46:04.625 158 13008.77 295.18 54865.05 88888.00 2013-06-07 01:46:04.750 158 13008.80 295.20 54865.03 88888.00 2013-06-07 01:46:04.875 158 13008.83 295.18 54865.00 88888.00 2013-06-07 01:46:05.000 158 13008.85 295.15 54864.97 88888.00 2013-06-07 01:46:05.125 158 13008.88 295.18 54864.97 88888.00 2013-06-07 01:46:05.250 158 13008.92 295.18 54864.97 88888.00 2013-06-07 01:46:05.375 158 13008.98 295.20 54864.95 88888.00 2013-06-07 01:46:05.500 158 13009.05 295.23 54864.93 88888.00 2013-06-07 01:46:05.625 158 13009.17 295.27 54864.90 88888.00 2013-06-07 01:46:05.750 158 13009.25 295.27 54864.90 88888.00 2013-06-07 01:46:05.875 158 13009.27 295.25 54864.90 88888.00 2013-06-07 01:46:06.000 158 13009.27 295.23 54864.82 88888.00 2013-06-07 01:46:06.125 158 13009.30 295.30 54864.85 88888.00 2013-06-07 01:46:06.250 158 13009.35 295.30 54864.80 88888.00 2013-06-07 01:46:06.375 158 13009.40 295.30 54864.78 88888.00 2013-06-07 01:46:06.500 158 13009.42 295.27 54864.78 88888.00 2013-06-07 01:46:06.625 158 13009.50 295.32 54864.78 88888.00 2013-06-07 01:46:06.750 158 13009.58 295.35 54864.72 88888.00 2013-06-07 01:46:06.875 158 13009.58 295.38 54864.75 88888.00 2013-06-07 01:46:07.000 158 13009.58 295.38 54864.72 88888.00 2013-06-07 01:46:07.125 158 13009.58 295.35 54864.70 88888.00 2013-06-07 01:46:07.250 158 13009.67 295.40 54864.72 88888.00 2013-06-07 01:46:07.375 158 13009.77 295.45 54864.72 88888.00 2013-06-07 01:46:07.500 158 13009.83 295.48 54864.70 88888.00 2013-06-07 01:46:07.625 158 13009.88 295.45 54864.65 88888.00 2013-06-07 01:46:07.750 158 13009.95 295.45 54864.60 88888.00 2013-06-07 01:46:07.875 158 13009.98 295.50 54864.60 88888.00 2013-06-07 01:46:08.000 158 13010.00 295.52 54864.57 88888.00 2013-06-07 01:46:08.125 158 13010.08 295.55 54864.57 88888.00 2013-06-07 01:46:08.250 158 13010.10 295.55 54864.55 88888.00 2013-06-07 01:46:08.375 158 13010.12 295.55 54864.55 88888.00 2013-06-07 01:46:08.500 158 13010.12 295.57 54864.53 88888.00 2013-06-07 01:46:08.625 158 13010.08 295.55 54864.50 88888.00 2013-06-07 01:46:08.750 158 13010.12 295.55 54864.47 88888.00 2013-06-07 01:46:08.875 158 13010.20 295.60 54864.43 88888.00 2013-06-07 01:46:09.000 158 13010.27 295.65 54864.43 88888.00 2013-06-07 01:46:09.125 158 13010.40 295.68 54864.45 88888.00 2013-06-07 01:46:09.250 158 13010.50 295.73 54864.43 88888.00 2013-06-07 01:46:09.375 158 13010.50 295.70 54864.38 88888.00 2013-06-07 01:46:09.500 158 13010.60 295.68 54864.35 88888.00 2013-06-07 01:46:09.625 158 13010.58 295.68 54864.30 88888.00 2013-06-07 01:46:09.750 158 13010.58 295.70 54864.30 88888.00 2013-06-07 01:46:09.875 158 13010.58 295.65 54864.28 88888.00 2013-06-07 01:46:10.000 158 13010.60 295.70 54864.30 88888.00 2013-06-07 01:46:10.125 158 13010.65 295.73 54864.32 88888.00 2013-06-07 01:46:10.250 158 13010.67 295.65 54864.25 88888.00 2013-06-07 01:46:10.375 158 13010.75 295.68 54864.25 88888.00 2013-06-07 01:46:10.500 158 13010.80 295.75 54864.25 88888.00 2013-06-07 01:46:10.625 158 13010.80 295.77 54864.22 88888.00 2013-06-07 01:46:10.750 158 13010.83 295.80 54864.20 88888.00 2013-06-07 01:46:10.875 158 13010.88 295.77 54864.18 88888.00 2013-06-07 01:46:11.000 158 13010.95 295.70 54864.12 88888.00 2013-06-07 01:46:11.125 158 13011.00 295.73 54864.12 88888.00 2013-06-07 01:46:11.250 158 13011.02 295.80 54864.15 88888.00 2013-06-07 01:46:11.375 158 13011.05 295.85 54864.15 88888.00 2013-06-07 01:46:11.500 158 13011.08 295.85 54864.07 88888.00 2013-06-07 01:46:11.625 158 13011.12 295.88 54864.05 88888.00 2013-06-07 01:46:11.750 158 13011.17 295.88 54864.00 88888.00 2013-06-07 01:46:11.875 158 13011.23 295.88 54864.00 88888.00 2013-06-07 01:46:12.000 158 13011.27 295.88 54863.97 88888.00 2013-06-07 01:46:12.125 158 13011.30 295.88 54863.97 88888.00 2013-06-07 01:46:12.250 158 13011.38 295.90 54863.97 88888.00 2013-06-07 01:46:12.375 158 13011.42 295.95 54863.95 88888.00 2013-06-07 01:46:12.500 158 13011.48 295.93 54863.90 88888.00 2013-06-07 01:46:12.625 158 13011.52 295.90 54863.88 88888.00 2013-06-07 01:46:12.750 158 13011.55 295.90 54863.82 88888.00 2013-06-07 01:46:12.875 158 13011.62 295.93 54863.82 88888.00 2013-06-07 01:46:13.000 158 13011.67 295.88 54863.78 88888.00 2013-06-07 01:46:13.125 158 13011.67 295.88 54863.75 88888.00 2013-06-07 01:46:13.250 158 13011.70 295.95 54863.78 88888.00 2013-06-07 01:46:13.375 158 13011.75 295.95 54863.75 88888.00 2013-06-07 01:46:13.500 158 13011.85 295.93 54863.72 88888.00 2013-06-07 01:46:13.625 158 13011.83 295.93 54863.70 88888.00 2013-06-07 01:46:13.750 158 13011.90 296.00 54863.70 88888.00 2013-06-07 01:46:13.875 158 13011.98 296.00 54863.68 88888.00 2013-06-07 01:46:14.000 158 13011.98 295.98 54863.62 88888.00 2013-06-07 01:46:14.125 158 13011.98 296.00 54863.62 88888.00 2013-06-07 01:46:14.250 158 13012.02 295.95 54863.57 88888.00 2013-06-07 01:46:14.375 158 13012.10 295.98 54863.55 88888.00 2013-06-07 01:46:14.500 158 13012.12 296.02 54863.55 88888.00 2013-06-07 01:46:14.625 158 13012.17 296.05 54863.50 88888.00 2013-06-07 01:46:14.750 158 13012.25 296.07 54863.50 88888.00 2013-06-07 01:46:14.875 158 13012.35 296.07 54863.45 88888.00 2013-06-07 01:46:15.000 158 13012.38 296.07 54863.40 88888.00 2013-06-07 01:46:15.125 158 13012.38 296.07 54863.40 88888.00 2013-06-07 01:46:15.250 158 13012.42 296.12 54863.38 88888.00 2013-06-07 01:46:15.375 158 13012.45 296.15 54863.38 88888.00 2013-06-07 01:46:15.500 158 13012.45 296.07 54863.30 88888.00 2013-06-07 01:46:15.625 158 13012.58 296.12 54863.30 88888.00 2013-06-07 01:46:15.750 158 13012.70 296.15 54863.28 88888.00 2013-06-07 01:46:15.875 158 13012.70 296.12 54863.22 88888.00 2013-06-07 01:46:16.000 158 13012.73 296.12 54863.22 88888.00 2013-06-07 01:46:16.125 158 13012.73 296.23 54863.22 88888.00 2013-06-07 01:46:16.250 158 13012.67 296.20 54863.20 88888.00 2013-06-07 01:46:16.375 158 13012.73 296.23 54863.18 88888.00 2013-06-07 01:46:16.500 158 13012.77 296.23 54863.15 88888.00 2013-06-07 01:46:16.625 158 13012.85 296.20 54863.15 88888.00 2013-06-07 01:46:16.750 158 13012.90 296.27 54863.10 88888.00 2013-06-07 01:46:16.875 158 13012.95 296.32 54863.07 88888.00 2013-06-07 01:46:17.000 158 13013.02 296.38 54863.07 88888.00 2013-06-07 01:46:17.125 158 13013.10 296.38 54863.03 88888.00 2013-06-07 01:46:17.250 158 13013.10 296.38 54862.97 88888.00 2013-06-07 01:46:17.375 158 13013.17 296.40 54863.00 88888.00 2013-06-07 01:46:17.500 158 13013.20 296.50 54863.03 88888.00 2013-06-07 01:46:17.625 158 13013.25 296.50 54862.97 88888.00 2013-06-07 01:46:17.750 158 13013.25 296.52 54862.93 88888.00 2013-06-07 01:46:17.875 158 13013.23 296.55 54862.88 88888.00 2013-06-07 01:46:18.000 158 13013.27 296.57 54862.88 88888.00 2013-06-07 01:46:18.125 158 13013.30 296.55 54862.80 88888.00 2013-06-07 01:46:18.250 158 13013.33 296.57 54862.80 88888.00 2013-06-07 01:46:18.375 158 13013.45 296.70 54862.80 88888.00 2013-06-07 01:46:18.500 158 13013.50 296.75 54862.80 88888.00 2013-06-07 01:46:18.625 158 13013.58 296.80 54862.75 88888.00 2013-06-07 01:46:18.750 158 13013.65 296.80 54862.72 88888.00 2013-06-07 01:46:18.875 158 13013.65 296.82 54862.70 88888.00 2013-06-07 01:46:19.000 158 13013.70 296.88 54862.65 88888.00 2013-06-07 01:46:19.125 158 13013.70 296.90 54862.65 88888.00 2013-06-07 01:46:19.250 158 13013.80 296.95 54862.65 88888.00 2013-06-07 01:46:19.375 158 13013.88 296.98 54862.62 88888.00 2013-06-07 01:46:19.500 158 13013.85 296.98 54862.57 88888.00 2013-06-07 01:46:19.625 158 13013.83 296.95 54862.53 88888.00 2013-06-07 01:46:19.750 158 13013.88 297.05 54862.53 88888.00 2013-06-07 01:46:19.875 158 13013.98 297.10 54862.50 88888.00 2013-06-07 01:46:20.000 158 13014.00 297.10 54862.45 88888.00 2013-06-07 01:46:20.125 158 13014.00 297.05 54862.40 88888.00 2013-06-07 01:46:20.250 158 13014.05 297.10 54862.40 88888.00 2013-06-07 01:46:20.375 158 13014.15 297.20 54862.40 88888.00 2013-06-07 01:46:20.500 158 13014.15 297.23 54862.38 88888.00 2013-06-07 01:46:20.625 158 13014.20 297.25 54862.38 88888.00 2013-06-07 01:46:20.750 158 13014.25 297.27 54862.35 88888.00 2013-06-07 01:46:20.875 158 13014.23 297.32 54862.35 88888.00 2013-06-07 01:46:21.000 158 13014.17 297.27 54862.30 88888.00 2013-06-07 01:46:21.125 158 13014.20 297.27 54862.25 88888.00 2013-06-07 01:46:21.250 158 13014.27 297.27 54862.20 88888.00 2013-06-07 01:46:21.375 158 13014.30 297.32 54862.20 88888.00 2013-06-07 01:46:21.500 158 13014.40 297.40 54862.20 88888.00 2013-06-07 01:46:21.625 158 13014.40 297.43 54862.20 88888.00 2013-06-07 01:46:21.750 158 13014.38 297.45 54862.12 88888.00 2013-06-07 01:46:21.875 158 13014.38 297.45 54862.10 88888.00 2013-06-07 01:46:22.000 158 13014.40 297.50 54862.10 88888.00 2013-06-07 01:46:22.125 158 13014.48 297.52 54862.07 88888.00 2013-06-07 01:46:22.250 158 13014.58 297.55 54862.03 88888.00 2013-06-07 01:46:22.375 158 13014.58 297.57 54861.97 88888.00 2013-06-07 01:46:22.500 158 13014.62 297.57 54861.95 88888.00 2013-06-07 01:46:22.625 158 13014.70 297.60 54861.95 88888.00 2013-06-07 01:46:22.750 158 13014.70 297.60 54861.90 88888.00 2013-06-07 01:46:22.875 158 13014.75 297.60 54861.88 88888.00 2013-06-07 01:46:23.000 158 13014.80 297.70 54861.85 88888.00 2013-06-07 01:46:23.125 158 13014.75 297.73 54861.90 88888.00 2013-06-07 01:46:23.250 158 13014.77 297.75 54861.90 88888.00 2013-06-07 01:46:23.375 158 13014.88 297.80 54861.88 88888.00 2013-06-07 01:46:23.500 158 13014.88 297.75 54861.82 88888.00 2013-06-07 01:46:23.625 158 13014.85 297.73 54861.72 88888.00 2013-06-07 01:46:23.750 158 13014.85 297.77 54861.70 88888.00 2013-06-07 01:46:23.875 158 13014.92 297.77 54861.72 88888.00 2013-06-07 01:46:24.000 158 13014.95 297.82 54861.70 88888.00 2013-06-07 01:46:24.125 158 13014.92 297.88 54861.70 88888.00 2013-06-07 01:46:24.250 158 13014.95 297.90 54861.68 88888.00 2013-06-07 01:46:24.375 158 13015.05 297.93 54861.62 88888.00 2013-06-07 01:46:24.500 158 13015.05 297.95 54861.60 88888.00 2013-06-07 01:46:24.625 158 13015.02 297.98 54861.60 88888.00 2013-06-07 01:46:24.750 158 13015.08 298.02 54861.57 88888.00 2013-06-07 01:46:24.875 158 13015.10 298.02 54861.57 88888.00 2013-06-07 01:46:25.000 158 13015.12 298.05 54861.55 88888.00 2013-06-07 01:46:25.125 158 13015.12 298.07 54861.53 88888.00 2013-06-07 01:46:25.250 158 13015.15 298.15 54861.53 88888.00 2013-06-07 01:46:25.375 158 13015.12 298.18 54861.50 88888.00 2013-06-07 01:46:25.500 158 13015.17 298.23 54861.45 88888.00 2013-06-07 01:46:25.625 158 13015.17 298.23 54861.43 88888.00 2013-06-07 01:46:25.750 158 13015.17 298.27 54861.40 88888.00 2013-06-07 01:46:25.875 158 13015.17 298.32 54861.38 88888.00 2013-06-07 01:46:26.000 158 13015.20 298.35 54861.35 88888.00 2013-06-07 01:46:26.125 158 13015.23 298.40 54861.32 88888.00 2013-06-07 01:46:26.250 158 13015.20 298.48 54861.30 88888.00 2013-06-07 01:46:26.375 158 13015.17 298.52 54861.30 88888.00 2013-06-07 01:46:26.500 158 13015.20 298.55 54861.30 88888.00 2013-06-07 01:46:26.625 158 13015.25 298.57 54861.25 88888.00 2013-06-07 01:46:26.750 158 13015.25 298.62 54861.22 88888.00 2013-06-07 01:46:26.875 158 13015.25 298.70 54861.18 88888.00 2013-06-07 01:46:27.000 158 13015.30 298.73 54861.15 88888.00 2013-06-07 01:46:27.125 158 13015.35 298.77 54861.15 88888.00 2013-06-07 01:46:27.250 158 13015.42 298.82 54861.12 88888.00 2013-06-07 01:46:27.375 158 13015.55 298.85 54861.12 88888.00 2013-06-07 01:46:27.500 158 13015.60 298.93 54861.07 88888.00 2013-06-07 01:46:27.625 158 13015.58 298.95 54861.05 88888.00 2013-06-07 01:46:27.750 158 13015.62 299.02 54861.05 88888.00 2013-06-07 01:46:27.875 158 13015.70 299.07 54861.05 88888.00 2013-06-07 01:46:28.000 158 13015.67 299.12 54861.00 88888.00 2013-06-07 01:46:28.125 158 13015.67 299.20 54860.97 88888.00 2013-06-07 01:46:28.250 158 13015.75 299.25 54860.97 88888.00 2013-06-07 01:46:28.375 158 13015.83 299.27 54860.95 88888.00 2013-06-07 01:46:28.500 158 13015.83 299.27 54860.88 88888.00 2013-06-07 01:46:28.625 158 13015.85 299.30 54860.90 88888.00 2013-06-07 01:46:28.750 158 13015.90 299.38 54860.88 88888.00 2013-06-07 01:46:28.875 158 13015.90 299.40 54860.85 88888.00 2013-06-07 01:46:29.000 158 13015.92 299.43 54860.80 88888.00 2013-06-07 01:46:29.125 158 13015.95 299.48 54860.80 88888.00 2013-06-07 01:46:29.250 158 13016.00 299.50 54860.80 88888.00 2013-06-07 01:46:29.375 158 13016.02 299.55 54860.78 88888.00 2013-06-07 01:46:29.500 158 13016.05 299.57 54860.78 88888.00 2013-06-07 01:46:29.625 158 13016.08 299.57 54860.70 88888.00 2013-06-07 01:46:29.750 158 13016.08 299.55 54860.65 88888.00 2013-06-07 01:46:29.875 158 13016.08 299.65 54860.65 88888.00 2013-06-07 01:46:30.000 158 13016.12 299.68 54860.62 88888.00 2013-06-07 01:46:30.125 158 13016.25 299.70 54860.60 88888.00 2013-06-07 01:46:30.250 158 13016.27 299.75 54860.57 88888.00 2013-06-07 01:46:30.375 158 13016.33 299.82 54860.55 88888.00 2013-06-07 01:46:30.500 158 13016.30 299.85 54860.50 88888.00 2013-06-07 01:46:30.625 158 13016.33 299.88 54860.50 88888.00 2013-06-07 01:46:30.750 158 13016.27 299.90 54860.45 88888.00 2013-06-07 01:46:30.875 158 13016.23 299.95 54860.43 88888.00 2013-06-07 01:46:31.000 158 13016.25 299.98 54860.38 88888.00 2013-06-07 01:46:31.125 158 13016.33 300.00 54860.38 88888.00 2013-06-07 01:46:31.250 158 13016.35 300.02 54860.35 88888.00 2013-06-07 01:46:31.375 158 13016.45 300.10 54860.35 88888.00 2013-06-07 01:46:31.500 158 13016.50 300.12 54860.30 88888.00 2013-06-07 01:46:31.625 158 13016.45 300.15 54860.25 88888.00 2013-06-07 01:46:31.750 158 13016.42 300.18 54860.25 88888.00 2013-06-07 01:46:31.875 158 13016.48 300.25 54860.25 88888.00 2013-06-07 01:46:32.000 158 13016.52 300.30 54860.20 88888.00 2013-06-07 01:46:32.125 158 13016.50 300.30 54860.12 88888.00 2013-06-07 01:46:32.250 158 13016.45 300.32 54860.15 88888.00 2013-06-07 01:46:32.375 158 13016.50 300.38 54860.15 88888.00 2013-06-07 01:46:32.500 158 13016.52 300.43 54860.10 88888.00 2013-06-07 01:46:32.625 158 13016.50 300.48 54860.07 88888.00 2013-06-07 01:46:32.750 158 13016.52 300.55 54860.07 88888.00 2013-06-07 01:46:32.875 158 13016.58 300.60 54860.07 88888.00 2013-06-07 01:46:33.000 158 13016.62 300.68 54860.07 88888.00 2013-06-07 01:46:33.125 158 13016.65 300.75 54860.10 88888.00 2013-06-07 01:46:33.250 158 13016.60 300.77 54860.05 88888.00 2013-06-07 01:46:33.375 158 13016.67 300.80 54860.03 88888.00 2013-06-07 01:46:33.500 158 13016.70 300.82 54860.03 88888.00 2013-06-07 01:46:33.625 158 13016.67 300.82 54859.97 88888.00 2013-06-07 01:46:33.750 158 13016.73 300.90 54859.95 88888.00 2013-06-07 01:46:33.875 158 13016.75 300.95 54859.95 88888.00 2013-06-07 01:46:34.000 158 13016.70 300.98 54859.93 88888.00 2013-06-07 01:46:34.125 158 13016.70 301.02 54859.93 88888.00 2013-06-07 01:46:34.250 158 13016.75 301.05 54859.90 88888.00 2013-06-07 01:46:34.375 158 13016.77 301.10 54859.90 88888.00 2013-06-07 01:46:34.500 158 13016.73 301.15 54859.88 88888.00 2013-06-07 01:46:34.625 158 13016.73 301.18 54859.85 88888.00 2013-06-07 01:46:34.750 158 13016.75 301.20 54859.82 88888.00 2013-06-07 01:46:34.875 158 13016.75 301.27 54859.80 88888.00 2013-06-07 01:46:35.000 158 13016.77 301.30 54859.78 88888.00 2013-06-07 01:46:35.125 158 13016.77 301.40 54859.80 88888.00 2013-06-07 01:46:35.250 158 13016.77 301.45 54859.75 88888.00 2013-06-07 01:46:35.375 158 13016.83 301.43 54859.72 88888.00 2013-06-07 01:46:35.500 158 13016.88 301.45 54859.70 88888.00 2013-06-07 01:46:35.625 158 13016.83 301.50 54859.65 88888.00 2013-06-07 01:46:35.750 158 13016.77 301.52 54859.65 88888.00 2013-06-07 01:46:35.875 158 13016.77 301.57 54859.62 88888.00 2013-06-07 01:46:36.000 158 13016.77 301.57 54859.60 88888.00 2013-06-07 01:46:36.125 158 13016.83 301.62 54859.60 88888.00 2013-06-07 01:46:36.250 158 13016.88 301.65 54859.60 88888.00 2013-06-07 01:46:36.375 158 13016.92 301.65 54859.55 88888.00 2013-06-07 01:46:36.500 158 13016.95 301.68 54859.47 88888.00 2013-06-07 01:46:36.625 158 13016.98 301.73 54859.47 88888.00 2013-06-07 01:46:36.750 158 13016.95 301.80 54859.47 88888.00 2013-06-07 01:46:36.875 158 13017.02 301.82 54859.43 88888.00 2013-06-07 01:46:37.000 158 13017.10 301.85 54859.35 88888.00 2013-06-07 01:46:37.125 158 13017.10 301.93 54859.38 88888.00 2013-06-07 01:46:37.250 158 13017.05 301.95 54859.40 88888.00 2013-06-07 01:46:37.375 158 13017.02 302.02 54859.38 88888.00 2013-06-07 01:46:37.500 158 13017.00 302.05 54859.32 88888.00 2013-06-07 01:46:37.625 158 13016.98 302.10 54859.28 88888.00 2013-06-07 01:46:37.750 158 13017.00 302.15 54859.28 88888.00 2013-06-07 01:46:37.875 158 13017.02 302.20 54859.30 88888.00 2013-06-07 01:46:38.000 158 13017.02 302.23 54859.25 88888.00 2013-06-07 01:46:38.125 158 13017.10 302.27 54859.25 88888.00 2013-06-07 01:46:38.250 158 13017.17 302.30 54859.22 88888.00 2013-06-07 01:46:38.375 158 13017.17 302.32 54859.18 88888.00 2013-06-07 01:46:38.500 158 13017.25 302.40 54859.20 88888.00 2013-06-07 01:46:38.625 158 13017.30 302.43 54859.18 88888.00 2013-06-07 01:46:38.750 158 13017.38 302.52 54859.20 88888.00 2013-06-07 01:46:38.875 158 13017.33 302.57 54859.18 88888.00 2013-06-07 01:46:39.000 158 13017.38 302.57 54859.15 88888.00 2013-06-07 01:46:39.125 158 13017.40 302.62 54859.12 88888.00 2013-06-07 01:46:39.250 158 13017.38 302.68 54859.12 88888.00 2013-06-07 01:46:39.375 158 13017.35 302.75 54859.10 88888.00 2013-06-07 01:46:39.500 158 13017.38 302.82 54859.07 88888.00 2013-06-07 01:46:39.625 158 13017.48 302.85 54859.07 88888.00 2013-06-07 01:46:39.750 158 13017.50 302.85 54859.03 88888.00 2013-06-07 01:46:39.875 158 13017.40 302.88 54858.97 88888.00 2013-06-07 01:46:40.000 158 13017.42 303.00 54858.95 88888.00 2013-06-07 01:46:40.125 158 13017.50 303.05 54859.00 88888.00 2013-06-07 01:46:40.250 158 13017.55 303.05 54858.97 88888.00 2013-06-07 01:46:40.375 158 13017.60 303.12 54858.95 88888.00 2013-06-07 01:46:40.500 158 13017.67 303.18 54858.95 88888.00 2013-06-07 01:46:40.625 158 13017.65 303.23 54858.93 88888.00 2013-06-07 01:46:40.750 158 13017.58 303.27 54858.90 88888.00 2013-06-07 01:46:40.875 158 13017.60 303.27 54858.82 88888.00 2013-06-07 01:46:41.000 158 13017.62 303.30 54858.80 88888.00 2013-06-07 01:46:41.125 158 13017.65 303.35 54858.78 88888.00 2013-06-07 01:46:41.250 158 13017.65 303.40 54858.78 88888.00 2013-06-07 01:46:41.375 158 13017.67 303.45 54858.75 88888.00 2013-06-07 01:46:41.500 158 13017.67 303.52 54858.75 88888.00 2013-06-07 01:46:41.625 158 13017.62 303.55 54858.72 88888.00 2013-06-07 01:46:41.750 158 13017.60 303.55 54858.65 88888.00 2013-06-07 01:46:41.875 158 13017.65 303.60 54858.65 88888.00 2013-06-07 01:46:42.000 158 13017.70 303.60 54858.65 88888.00 2013-06-07 01:46:42.125 158 13017.75 303.62 54858.62 88888.00 2013-06-07 01:46:42.250 158 13017.73 303.70 54858.60 88888.00 2013-06-07 01:46:42.375 158 13017.75 303.77 54858.57 88888.00 2013-06-07 01:46:42.500 158 13017.77 303.80 54858.53 88888.00 2013-06-07 01:46:42.625 158 13017.88 303.82 54858.53 88888.00 2013-06-07 01:46:42.750 158 13017.90 303.93 54858.50 88888.00 2013-06-07 01:46:42.875 158 13017.80 303.98 54858.47 88888.00 2013-06-07 01:46:43.000 158 13017.75 304.00 54858.43 88888.00 2013-06-07 01:46:43.125 158 13017.73 304.00 54858.40 88888.00 2013-06-07 01:46:43.250 158 13017.73 304.05 54858.43 88888.00 2013-06-07 01:46:43.375 158 13017.80 304.15 54858.43 88888.00 2013-06-07 01:46:43.500 158 13017.90 304.20 54858.43 88888.00 2013-06-07 01:46:43.625 158 13018.00 304.27 54858.43 88888.00 2013-06-07 01:46:43.750 158 13018.02 304.32 54858.40 88888.00 2013-06-07 01:46:43.875 158 13017.95 304.30 54858.35 88888.00 2013-06-07 01:46:44.000 158 13017.90 304.35 54858.32 88888.00 2013-06-07 01:46:44.125 158 13017.90 304.43 54858.35 88888.00 2013-06-07 01:46:44.250 158 13017.92 304.48 54858.30 88888.00 2013-06-07 01:46:44.375 158 13017.90 304.52 54858.28 88888.00 2013-06-07 01:46:44.500 158 13017.88 304.60 54858.30 88888.00 2013-06-07 01:46:44.625 158 13017.95 304.68 54858.32 88888.00 2013-06-07 01:46:44.750 158 13017.98 304.70 54858.28 88888.00 2013-06-07 01:46:44.875 158 13017.95 304.73 54858.28 88888.00 2013-06-07 01:46:45.000 158 13017.98 304.77 54858.28 88888.00 2013-06-07 01:46:45.125 158 13018.02 304.82 54858.28 88888.00 2013-06-07 01:46:45.250 158 13018.02 304.82 54858.22 88888.00 2013-06-07 01:46:45.375 158 13018.00 304.85 54858.20 88888.00 2013-06-07 01:46:45.500 158 13018.00 304.90 54858.18 88888.00 2013-06-07 01:46:45.625 158 13017.98 304.95 54858.15 88888.00 2013-06-07 01:46:45.750 158 13018.02 304.98 54858.15 88888.00 2013-06-07 01:46:45.875 158 13018.05 304.98 54858.10 88888.00 2013-06-07 01:46:46.000 158 13018.05 305.07 54858.10 88888.00 2013-06-07 01:46:46.125 158 13018.08 305.12 54858.12 88888.00 2013-06-07 01:46:46.250 158 13018.10 305.12 54858.07 88888.00 2013-06-07 01:46:46.375 158 13018.10 305.18 54858.03 88888.00 2013-06-07 01:46:46.500 158 13018.05 305.20 54858.00 88888.00 2013-06-07 01:46:46.625 158 13018.08 305.27 54858.00 88888.00 2013-06-07 01:46:46.750 158 13018.08 305.32 54858.00 88888.00 2013-06-07 01:46:46.875 158 13018.05 305.35 54857.97 88888.00 2013-06-07 01:46:47.000 158 13018.10 305.40 54857.97 88888.00 2013-06-07 01:46:47.125 158 13018.12 305.40 54857.95 88888.00 2013-06-07 01:46:47.250 158 13018.08 305.40 54857.90 88888.00 2013-06-07 01:46:47.375 158 13018.02 305.40 54857.85 88888.00 2013-06-07 01:46:47.500 158 13018.08 305.52 54857.88 88888.00 2013-06-07 01:46:47.625 158 13018.15 305.55 54857.88 88888.00 2013-06-07 01:46:47.750 158 13018.23 305.60 54857.85 88888.00 2013-06-07 01:46:47.875 158 13018.17 305.62 54857.82 88888.00 2013-06-07 01:46:48.000 158 13018.15 305.62 54857.80 88888.00 2013-06-07 01:46:48.125 158 13018.23 305.65 54857.80 88888.00 2013-06-07 01:46:48.250 158 13018.17 305.70 54857.80 88888.00 2013-06-07 01:46:48.375 158 13018.12 305.73 54857.78 88888.00 2013-06-07 01:46:48.500 158 13018.08 305.73 54857.70 88888.00 2013-06-07 01:46:48.625 158 13018.08 305.73 54857.65 88888.00 2013-06-07 01:46:48.750 158 13018.12 305.77 54857.65 88888.00 2013-06-07 01:46:48.875 158 13018.17 305.88 54857.68 88888.00 2013-06-07 01:46:49.000 158 13018.08 305.93 54857.65 88888.00 2013-06-07 01:46:49.125 158 13018.02 305.95 54857.62 88888.00 2013-06-07 01:46:49.250 158 13018.08 306.05 54857.68 88888.00 2013-06-07 01:46:49.375 158 13018.17 306.12 54857.70 88888.00 2013-06-07 01:46:49.500 158 13018.15 306.15 54857.62 88888.00 2013-06-07 01:46:49.625 158 13018.15 306.18 54857.60 88888.00 2013-06-07 01:46:49.750 158 13018.15 306.20 54857.62 88888.00 2013-06-07 01:46:49.875 158 13018.15 306.23 54857.60 88888.00 2013-06-07 01:46:50.000 158 13018.17 306.27 54857.57 88888.00 2013-06-07 01:46:50.125 158 13018.17 306.32 54857.57 88888.00 2013-06-07 01:46:50.250 158 13018.17 306.32 54857.55 88888.00 2013-06-07 01:46:50.375 158 13018.25 306.38 54857.50 88888.00 2013-06-07 01:46:50.500 158 13018.25 306.40 54857.45 88888.00 2013-06-07 01:46:50.625 158 13018.30 306.43 54857.45 88888.00 2013-06-07 01:46:50.750 158 13018.33 306.48 54857.43 88888.00 2013-06-07 01:46:50.875 158 13018.27 306.48 54857.40 88888.00 2013-06-07 01:46:51.000 158 13018.30 306.57 54857.43 88888.00 2013-06-07 01:46:51.125 158 13018.30 306.62 54857.40 88888.00 2013-06-07 01:46:51.250 158 13018.35 306.70 54857.40 88888.00 2013-06-07 01:46:51.375 158 13018.38 306.75 54857.38 88888.00 2013-06-07 01:46:51.500 158 13018.38 306.77 54857.35 88888.00 2013-06-07 01:46:51.625 158 13018.40 306.82 54857.38 88888.00 2013-06-07 01:46:51.750 158 13018.38 306.88 54857.35 88888.00 2013-06-07 01:46:51.875 158 13018.35 306.93 54857.30 88888.00 2013-06-07 01:46:52.000 158 13018.45 306.98 54857.25 88888.00 2013-06-07 01:46:52.125 158 13018.45 306.98 54857.22 88888.00 2013-06-07 01:46:52.250 158 13018.45 307.07 54857.25 88888.00 2013-06-07 01:46:52.375 158 13018.50 307.18 54857.22 88888.00 2013-06-07 01:46:52.500 158 13018.42 307.20 54857.20 88888.00 2013-06-07 01:46:52.625 158 13018.45 307.25 54857.18 88888.00 2013-06-07 01:46:52.750 158 13018.48 307.27 54857.15 88888.00 2013-06-07 01:46:52.875 158 13018.48 307.32 54857.12 88888.00 2013-06-07 01:46:53.000 158 13018.52 307.38 54857.12 88888.00 2013-06-07 01:46:53.125 158 13018.62 307.45 54857.12 88888.00 2013-06-07 01:46:53.250 158 13018.60 307.50 54857.12 88888.00 2013-06-07 01:46:53.375 158 13018.58 307.55 54857.10 88888.00 2013-06-07 01:46:53.500 158 13018.62 307.62 54857.05 88888.00 2013-06-07 01:46:53.625 158 13018.67 307.68 54857.05 88888.00 2013-06-07 01:46:53.750 158 13018.65 307.73 54857.07 88888.00 2013-06-07 01:46:53.875 158 13018.60 307.80 54857.03 88888.00 2013-06-07 01:46:54.000 158 13018.62 307.80 54857.00 88888.00 2013-06-07 01:46:54.125 158 13018.70 307.88 54856.97 88888.00 2013-06-07 01:46:54.250 158 13018.80 307.93 54856.95 88888.00 2013-06-07 01:46:54.375 158 13018.83 307.95 54856.90 88888.00 2013-06-07 01:46:54.500 158 13018.85 308.00 54856.85 88888.00 2013-06-07 01:46:54.625 158 13018.85 308.07 54856.82 88888.00 2013-06-07 01:46:54.750 158 13018.88 308.10 54856.85 88888.00 2013-06-07 01:46:54.875 158 13018.88 308.12 54856.82 88888.00 2013-06-07 01:46:55.000 158 13018.88 308.15 54856.80 88888.00 2013-06-07 01:46:55.125 158 13018.95 308.20 54856.80 88888.00 2013-06-07 01:46:55.250 158 13019.02 308.25 54856.72 88888.00 2013-06-07 01:46:55.375 158 13019.02 308.30 54856.70 88888.00 2013-06-07 01:46:55.500 158 13019.10 308.35 54856.70 88888.00 2013-06-07 01:46:55.625 158 13019.15 308.40 54856.70 88888.00 2013-06-07 01:46:55.750 158 13019.12 308.45 54856.70 88888.00 2013-06-07 01:46:55.875 158 13019.15 308.55 54856.68 88888.00 2013-06-07 01:46:56.000 158 13019.15 308.60 54856.68 88888.00 2013-06-07 01:46:56.125 158 13019.15 308.68 54856.65 88888.00 2013-06-07 01:46:56.250 158 13019.12 308.68 54856.65 88888.00 2013-06-07 01:46:56.375 158 13019.15 308.73 54856.65 88888.00 2013-06-07 01:46:56.500 158 13019.20 308.77 54856.60 88888.00 2013-06-07 01:46:56.625 158 13019.25 308.82 54856.55 88888.00 2013-06-07 01:46:56.750 158 13019.23 308.82 54856.53 88888.00 2013-06-07 01:46:56.875 158 13019.25 308.90 54856.53 88888.00 2013-06-07 01:46:57.000 158 13019.33 308.98 54856.50 88888.00 2013-06-07 01:46:57.125 158 13019.35 309.05 54856.50 88888.00 2013-06-07 01:46:57.250 158 13019.25 309.07 54856.45 88888.00 2013-06-07 01:46:57.375 158 13019.27 309.12 54856.45 88888.00 2013-06-07 01:46:57.500 158 13019.38 309.23 54856.43 88888.00 2013-06-07 01:46:57.625 158 13019.42 309.27 54856.43 88888.00 2013-06-07 01:46:57.750 158 13019.55 309.35 54856.43 88888.00 2013-06-07 01:46:57.875 158 13019.60 309.40 54856.38 88888.00 2013-06-07 01:46:58.000 158 13019.62 309.43 54856.35 88888.00 2013-06-07 01:46:58.125 158 13019.65 309.48 54856.38 88888.00 2013-06-07 01:46:58.250 158 13019.70 309.50 54856.30 88888.00 2013-06-07 01:46:58.375 158 13019.67 309.52 54856.25 88888.00 2013-06-07 01:46:58.500 158 13019.65 309.57 54856.22 88888.00 2013-06-07 01:46:58.625 158 13019.70 309.65 54856.22 88888.00 2013-06-07 01:46:58.750 158 13019.70 309.73 54856.22 88888.00 2013-06-07 01:46:58.875 158 13019.70 309.73 54856.18 88888.00 2013-06-07 01:46:59.000 158 13019.73 309.80 54856.15 88888.00 2013-06-07 01:46:59.125 158 13019.67 309.85 54856.15 88888.00 2013-06-07 01:46:59.250 158 13019.67 309.85 54856.12 88888.00 2013-06-07 01:46:59.375 158 13019.73 309.85 54856.07 88888.00 2013-06-07 01:46:59.500 158 13019.75 309.93 54856.05 88888.00 2013-06-07 01:46:59.625 158 13019.77 310.00 54856.07 88888.00 2013-06-07 01:46:59.750 158 13019.77 310.07 54856.07 88888.00 2013-06-07 01:46:59.875 158 13019.83 310.07 54856.00 88888.00 2013-06-07 01:47:00.000 158 13019.90 310.12 54855.97 88888.00 2013-06-07 01:47:00.125 158 13019.95 310.20 54855.97 88888.00 2013-06-07 01:47:00.250 158 13019.92 310.25 54855.97 88888.00 2013-06-07 01:47:00.375 158 13019.95 310.30 54855.95 88888.00 2013-06-07 01:47:00.500 158 13019.90 310.38 54855.93 88888.00 2013-06-07 01:47:00.625 158 13019.98 310.40 54855.88 88888.00 2013-06-07 01:47:00.750 158 13020.02 310.45 54855.85 88888.00 2013-06-07 01:47:00.875 158 13020.08 310.45 54855.85 88888.00 2013-06-07 01:47:01.000 158 13020.08 310.45 54855.80 88888.00 2013-06-07 01:47:01.125 158 13020.12 310.52 54855.80 88888.00 2013-06-07 01:47:01.250 158 13020.12 310.60 54855.80 88888.00 2013-06-07 01:47:01.375 158 13020.23 310.62 54855.78 88888.00 2013-06-07 01:47:01.500 158 13020.25 310.57 54855.72 88888.00 2013-06-07 01:47:01.625 158 13020.30 310.62 54855.70 88888.00 2013-06-07 01:47:01.750 158 13020.35 310.70 54855.68 88888.00 2013-06-07 01:47:01.875 158 13020.50 310.80 54855.68 88888.00 2013-06-07 01:47:02.000 158 13020.55 310.80 54855.62 88888.00 2013-06-07 01:47:02.125 158 13020.55 310.77 54855.57 88888.00 2013-06-07 01:47:02.250 158 13020.48 310.80 54855.55 88888.00 2013-06-07 01:47:02.375 158 13020.50 310.85 54855.55 88888.00 2013-06-07 01:47:02.500 158 13020.55 310.93 54855.55 88888.00 2013-06-07 01:47:02.625 158 13020.65 310.98 54855.57 88888.00 2013-06-07 01:47:02.750 158 13020.67 310.98 54855.53 88888.00 2013-06-07 01:47:02.875 158 13020.65 310.95 54855.47 88888.00 2013-06-07 01:47:03.000 158 13020.65 311.02 54855.43 88888.00 2013-06-07 01:47:03.125 158 13020.62 311.05 54855.45 88888.00 2013-06-07 01:47:03.250 158 13020.70 311.07 54855.45 88888.00 2013-06-07 01:47:03.375 158 13020.75 311.12 54855.40 88888.00 2013-06-07 01:47:03.500 158 13020.77 311.18 54855.38 88888.00 2013-06-07 01:47:03.625 158 13020.77 311.23 54855.35 88888.00 2013-06-07 01:47:03.750 158 13020.73 311.27 54855.32 88888.00 2013-06-07 01:47:03.875 158 13020.77 311.27 54855.32 88888.00 2013-06-07 01:47:04.000 158 13020.88 311.32 54855.30 88888.00 2013-06-07 01:47:04.125 158 13020.85 311.38 54855.30 88888.00 2013-06-07 01:47:04.250 158 13020.85 311.38 54855.28 88888.00 2013-06-07 01:47:04.375 158 13020.90 311.38 54855.25 88888.00 2013-06-07 01:47:04.500 158 13020.90 311.40 54855.22 88888.00 2013-06-07 01:47:04.625 158 13020.98 311.43 54855.18 88888.00 2013-06-07 01:47:04.750 158 13021.02 311.52 54855.20 88888.00 2013-06-07 01:47:04.875 158 13021.02 311.60 54855.18 88888.00 2013-06-07 01:47:05.000 158 13021.05 311.65 54855.18 88888.00 2013-06-07 01:47:05.125 158 13021.10 311.70 54855.18 88888.00 2013-06-07 01:47:05.250 158 13021.10 311.73 54855.15 88888.00 2013-06-07 01:47:05.375 158 13021.08 311.75 54855.12 88888.00 2013-06-07 01:47:05.500 158 13021.05 311.77 54855.07 88888.00 2013-06-07 01:47:05.625 158 13021.08 311.82 54855.12 88888.00 2013-06-07 01:47:05.750 158 13021.12 311.88 54855.07 88888.00 2013-06-07 01:47:05.875 158 13021.12 311.90 54855.05 88888.00 2013-06-07 01:47:06.000 158 13021.12 311.95 54855.05 88888.00 2013-06-07 01:47:06.125 158 13021.15 312.00 54855.00 88888.00 2013-06-07 01:47:06.250 158 13021.17 312.00 54854.95 88888.00 2013-06-07 01:47:06.375 158 13021.27 312.07 54854.97 88888.00 2013-06-07 01:47:06.500 158 13021.35 312.15 54854.95 88888.00 2013-06-07 01:47:06.625 158 13021.38 312.23 54854.95 88888.00 2013-06-07 01:47:06.750 158 13021.35 312.23 54854.90 88888.00 2013-06-07 01:47:06.875 158 13021.35 312.25 54854.90 88888.00 2013-06-07 01:47:07.000 158 13021.40 312.30 54854.88 88888.00 2013-06-07 01:47:07.125 158 13021.38 312.35 54854.82 88888.00 2013-06-07 01:47:07.250 158 13021.40 312.38 54854.80 88888.00 2013-06-07 01:47:07.375 158 13021.38 312.40 54854.80 88888.00 2013-06-07 01:47:07.500 158 13021.38 312.48 54854.78 88888.00 2013-06-07 01:47:07.625 158 13021.42 312.55 54854.78 88888.00 2013-06-07 01:47:07.750 158 13021.45 312.57 54854.75 88888.00 2013-06-07 01:47:07.875 158 13021.52 312.62 54854.70 88888.00 2013-06-07 01:47:08.000 158 13021.50 312.65 54854.68 88888.00 2013-06-07 01:47:08.125 158 13021.50 312.68 54854.68 88888.00 2013-06-07 01:47:08.250 158 13021.48 312.70 54854.65 88888.00 2013-06-07 01:47:08.375 158 13021.55 312.77 54854.65 88888.00 2013-06-07 01:47:08.500 158 13021.58 312.80 54854.62 88888.00 2013-06-07 01:47:08.625 158 13021.58 312.82 54854.57 88888.00 2013-06-07 01:47:08.750 158 13021.60 312.93 54854.60 88888.00 2013-06-07 01:47:08.875 158 13021.62 312.90 54854.57 88888.00 2013-06-07 01:47:09.000 158 13021.62 312.90 54854.53 88888.00 2013-06-07 01:47:09.125 158 13021.65 312.98 54854.53 88888.00 2013-06-07 01:47:09.250 158 13021.60 313.05 54854.53 88888.00 2013-06-07 01:47:09.375 158 13021.60 313.10 54854.47 88888.00 2013-06-07 01:47:09.500 158 13021.65 313.10 54854.45 88888.00 2013-06-07 01:47:09.625 158 13021.70 313.15 54854.43 88888.00 2013-06-07 01:47:09.750 158 13021.67 313.20 54854.40 88888.00 2013-06-07 01:47:09.875 158 13021.62 313.25 54854.38 88888.00 2013-06-07 01:47:10.000 158 13021.65 313.27 54854.35 88888.00 2013-06-07 01:47:10.125 158 13021.70 313.32 54854.35 88888.00 2013-06-07 01:47:10.250 158 13021.73 313.35 54854.32 88888.00 2013-06-07 01:47:10.375 158 13021.75 313.40 54854.35 88888.00 2013-06-07 01:47:10.500 158 13021.75 313.43 54854.28 88888.00 2013-06-07 01:47:10.625 158 13021.77 313.43 54854.25 88888.00 2013-06-07 01:47:10.750 158 13021.80 313.45 54854.25 88888.00 2013-06-07 01:47:10.875 158 13021.83 313.50 54854.22 88888.00 2013-06-07 01:47:11.000 158 13021.75 313.55 54854.22 88888.00 2013-06-07 01:47:11.125 158 13021.75 313.57 54854.25 88888.00 2013-06-07 01:47:11.250 158 13021.73 313.62 54854.20 88888.00 2013-06-07 01:47:11.375 158 13021.75 313.65 54854.20 88888.00 2013-06-07 01:47:11.500 158 13021.73 313.65 54854.18 88888.00 2013-06-07 01:47:11.625 158 13021.77 313.70 54854.20 88888.00 2013-06-07 01:47:11.750 158 13021.75 313.73 54854.15 88888.00 2013-06-07 01:47:11.875 158 13021.77 313.73 54854.10 88888.00 2013-06-07 01:47:12.000 158 13021.77 313.75 54854.07 88888.00 2013-06-07 01:47:12.125 158 13021.85 313.82 54854.12 88888.00 2013-06-07 01:47:12.250 158 13021.83 313.80 54854.07 88888.00 2013-06-07 01:47:12.375 158 13021.83 313.80 54854.03 88888.00 2013-06-07 01:47:12.500 158 13021.80 313.80 54854.03 88888.00 2013-06-07 01:47:12.625 158 13021.80 313.82 54853.97 88888.00 2013-06-07 01:47:12.750 158 13021.80 313.88 54853.95 88888.00 2013-06-07 01:47:12.875 158 13021.75 313.95 54853.93 88888.00 2013-06-07 01:47:13.000 158 13021.70 313.95 54853.93 88888.00 2013-06-07 01:47:13.125 158 13021.67 314.00 54853.95 88888.00 2013-06-07 01:47:13.250 158 13021.70 314.00 54853.93 88888.00 2013-06-07 01:47:13.375 158 13021.73 314.02 54853.85 88888.00 2013-06-07 01:47:13.500 158 13021.77 314.10 54853.88 88888.00 2013-06-07 01:47:13.625 158 13021.80 314.12 54853.88 88888.00 2013-06-07 01:47:13.750 158 13021.77 314.12 54853.88 88888.00 2013-06-07 01:47:13.875 158 13021.77 314.18 54853.85 88888.00 2013-06-07 01:47:14.000 158 13021.80 314.20 54853.82 88888.00 2013-06-07 01:47:14.125 158 13021.85 314.23 54853.82 88888.00 2013-06-07 01:47:14.250 158 13021.80 314.20 54853.82 88888.00 2013-06-07 01:47:14.375 158 13021.83 314.23 54853.82 88888.00 2013-06-07 01:47:14.500 158 13021.83 314.25 54853.78 88888.00 2013-06-07 01:47:14.625 158 13021.83 314.30 54853.78 88888.00 2013-06-07 01:47:14.750 158 13021.77 314.32 54853.75 88888.00 2013-06-07 01:47:14.875 158 13021.75 314.32 54853.72 88888.00 2013-06-07 01:47:15.000 158 13021.80 314.35 54853.72 88888.00 2013-06-07 01:47:15.125 158 13021.88 314.38 54853.70 88888.00 2013-06-07 01:47:15.250 158 13021.95 314.40 54853.68 88888.00 2013-06-07 01:47:15.375 158 13021.98 314.43 54853.68 88888.00 2013-06-07 01:47:15.500 158 13021.90 314.48 54853.65 88888.00 2013-06-07 01:47:15.625 158 13021.83 314.45 54853.62 88888.00 2013-06-07 01:47:15.750 158 13021.80 314.50 54853.62 88888.00 2013-06-07 01:47:15.875 158 13021.85 314.57 54853.62 88888.00 2013-06-07 01:47:16.000 158 13021.90 314.57 54853.57 88888.00 2013-06-07 01:47:16.125 158 13021.90 314.57 54853.62 88888.00 2013-06-07 01:47:16.250 158 13021.92 314.57 54853.57 88888.00 2013-06-07 01:47:16.375 158 13021.92 314.62 54853.55 88888.00 2013-06-07 01:47:16.500 158 13021.85 314.70 54853.55 88888.00 2013-06-07 01:47:16.625 158 13021.83 314.80 54853.55 88888.00 2013-06-07 01:47:16.750 158 13021.85 314.82 54853.53 88888.00 2013-06-07 01:47:16.875 158 13021.92 314.90 54853.47 88888.00 2013-06-07 01:47:17.000 158 13021.95 314.93 54853.47 88888.00 2013-06-07 01:47:17.125 158 13022.05 315.00 54853.53 88888.00 2013-06-07 01:47:17.250 158 13022.02 315.02 54853.45 88888.00 2013-06-07 01:47:17.375 158 13022.02 315.02 54853.38 88888.00 2013-06-07 01:47:17.500 158 13022.02 315.02 54853.40 88888.00 2013-06-07 01:47:17.625 158 13022.02 315.07 54853.40 88888.00 2013-06-07 01:47:17.750 158 13022.00 315.15 54853.40 88888.00 2013-06-07 01:47:17.875 158 13022.08 315.20 54853.38 88888.00 2013-06-07 01:47:18.000 158 13022.12 315.23 54853.35 88888.00 2013-06-07 01:47:18.125 158 13022.10 315.25 54853.35 88888.00 2013-06-07 01:47:18.250 158 13022.00 315.23 54853.32 88888.00 2013-06-07 01:47:18.375 158 13022.05 315.32 54853.35 88888.00 2013-06-07 01:47:18.500 158 13022.15 315.35 54853.32 88888.00 2013-06-07 01:47:18.625 158 13022.10 315.38 54853.30 88888.00 2013-06-07 01:47:18.750 158 13022.00 315.43 54853.25 88888.00 2013-06-07 01:47:18.875 158 13021.95 315.40 54853.25 88888.00 2013-06-07 01:47:19.000 158 13022.00 315.43 54853.20 88888.00 2013-06-07 01:47:19.125 158 13022.02 315.45 54853.18 88888.00 2013-06-07 01:47:19.250 158 13022.05 315.52 54853.18 88888.00 2013-06-07 01:47:19.375 158 13022.10 315.55 54853.18 88888.00 2013-06-07 01:47:19.500 158 13022.12 315.60 54853.20 88888.00 2013-06-07 01:47:19.625 158 13022.08 315.68 54853.18 88888.00 2013-06-07 01:47:19.750 158 13022.02 315.68 54853.15 88888.00 2013-06-07 01:47:19.875 158 13022.02 315.65 54853.10 88888.00 2013-06-07 01:47:20.000 158 13022.02 315.65 54853.07 88888.00 2013-06-07 01:47:20.125 158 13022.02 315.73 54853.12 88888.00 2013-06-07 01:47:20.250 158 13022.05 315.80 54853.15 88888.00 2013-06-07 01:47:20.375 158 13022.08 315.80 54853.10 88888.00 2013-06-07 01:47:20.500 158 13022.10 315.88 54853.07 88888.00 2013-06-07 01:47:20.625 158 13022.08 315.93 54853.10 88888.00 2013-06-07 01:47:20.750 158 13022.10 315.95 54853.10 88888.00 2013-06-07 01:47:20.875 158 13022.08 315.98 54853.07 88888.00 2013-06-07 01:47:21.000 158 13022.10 316.02 54853.07 88888.00 2013-06-07 01:47:21.125 158 13022.08 316.05 54853.05 88888.00 2013-06-07 01:47:21.250 158 13022.10 316.10 54853.05 88888.00 2013-06-07 01:47:21.375 158 13022.08 316.10 54853.03 88888.00 2013-06-07 01:47:21.500 158 13022.08 316.10 54852.95 88888.00 2013-06-07 01:47:21.625 158 13022.05 316.12 54852.93 88888.00 2013-06-07 01:47:21.750 158 13022.00 316.18 54852.93 88888.00 2013-06-07 01:47:21.875 158 13022.00 316.20 54852.93 88888.00 2013-06-07 01:47:22.000 158 13022.02 316.27 54852.93 88888.00 2013-06-07 01:47:22.125 158 13022.10 316.35 54852.93 88888.00 2013-06-07 01:47:22.250 158 13022.08 316.43 54852.90 88888.00 2013-06-07 01:47:22.375 158 13022.10 316.48 54852.90 88888.00 2013-06-07 01:47:22.500 158 13022.12 316.50 54852.90 88888.00 2013-06-07 01:47:22.625 158 13022.10 316.52 54852.88 88888.00 2013-06-07 01:47:22.750 158 13022.08 316.60 54852.85 88888.00 2013-06-07 01:47:22.875 158 13022.08 316.65 54852.82 88888.00 2013-06-07 01:47:23.000 158 13022.05 316.73 54852.82 88888.00 2013-06-07 01:47:23.125 158 13022.05 316.77 54852.82 88888.00 2013-06-07 01:47:23.250 158 13022.02 316.80 54852.80 88888.00 2013-06-07 01:47:23.375 158 13022.08 316.82 54852.78 88888.00 2013-06-07 01:47:23.500 158 13022.02 316.82 54852.72 88888.00 2013-06-07 01:47:23.625 158 13022.00 316.88 54852.75 88888.00 2013-06-07 01:47:23.750 158 13022.05 317.00 54852.78 88888.00 2013-06-07 01:47:23.875 158 13022.08 317.02 54852.78 88888.00 2013-06-07 01:47:24.000 158 13022.02 317.05 54852.72 88888.00 2013-06-07 01:47:24.125 158 13022.05 317.12 54852.72 88888.00 2013-06-07 01:47:24.250 158 13022.00 317.18 54852.72 88888.00 2013-06-07 01:47:24.375 158 13022.00 317.23 54852.70 88888.00 2013-06-07 01:47:24.500 158 13022.00 317.25 54852.68 88888.00 2013-06-07 01:47:24.625 158 13021.98 317.30 54852.68 88888.00 2013-06-07 01:47:24.750 158 13021.98 317.30 54852.62 88888.00 2013-06-07 01:47:24.875 158 13022.02 317.35 54852.62 88888.00 2013-06-07 01:47:25.000 158 13022.05 317.38 54852.60 88888.00 2013-06-07 01:47:25.125 158 13022.02 317.40 54852.60 88888.00 2013-06-07 01:47:25.250 158 13022.02 317.50 54852.60 88888.00 2013-06-07 01:47:25.375 158 13022.02 317.57 54852.60 88888.00 2013-06-07 01:47:25.500 158 13022.02 317.60 54852.57 88888.00 2013-06-07 01:47:25.625 158 13022.10 317.60 54852.57 88888.00 2013-06-07 01:47:25.750 158 13022.15 317.68 54852.53 88888.00 2013-06-07 01:47:25.875 158 13022.17 317.73 54852.50 88888.00 2013-06-07 01:47:26.000 158 13022.17 317.77 54852.47 88888.00 2013-06-07 01:47:26.125 158 13022.15 317.80 54852.47 88888.00 2013-06-07 01:47:26.250 158 13022.15 317.88 54852.47 88888.00 2013-06-07 01:47:26.375 158 13022.15 317.90 54852.45 88888.00 2013-06-07 01:47:26.500 158 13022.15 317.95 54852.45 88888.00 2013-06-07 01:47:26.625 158 13022.20 318.02 54852.45 88888.00 2013-06-07 01:47:26.750 158 13022.23 318.10 54852.45 88888.00 2013-06-07 01:47:26.875 158 13022.27 318.12 54852.45 88888.00 2013-06-07 01:47:27.000 158 13022.27 318.15 54852.43 88888.00 2013-06-07 01:47:27.125 158 13022.30 318.18 54852.43 88888.00 2013-06-07 01:47:27.250 158 13022.25 318.20 54852.40 88888.00 2013-06-07 01:47:27.375 158 13022.23 318.27 54852.40 88888.00 2013-06-07 01:47:27.500 158 13022.23 318.30 54852.38 88888.00 2013-06-07 01:47:27.625 158 13022.23 318.27 54852.35 88888.00 2013-06-07 01:47:27.750 158 13022.20 318.30 54852.32 88888.00 2013-06-07 01:47:27.875 158 13022.17 318.35 54852.28 88888.00 2013-06-07 01:47:28.000 158 13022.25 318.40 54852.28 88888.00 2013-06-07 01:47:28.125 158 13022.35 318.40 54852.25 88888.00 2013-06-07 01:47:28.250 158 13022.27 318.40 54852.25 88888.00 2013-06-07 01:47:28.375 158 13022.23 318.45 54852.22 88888.00 2013-06-07 01:47:28.500 158 13022.25 318.50 54852.25 88888.00 2013-06-07 01:47:28.625 158 13022.23 318.52 54852.25 88888.00 2013-06-07 01:47:28.750 158 13022.25 318.55 54852.18 88888.00 2013-06-07 01:47:28.875 158 13022.30 318.60 54852.18 88888.00 2013-06-07 01:47:29.000 158 13022.38 318.65 54852.22 88888.00 2013-06-07 01:47:29.125 158 13022.38 318.68 54852.20 88888.00 2013-06-07 01:47:29.250 158 13022.38 318.70 54852.18 88888.00 2013-06-07 01:47:29.375 158 13022.40 318.73 54852.15 88888.00 2013-06-07 01:47:29.500 158 13022.38 318.75 54852.10 88888.00 2013-06-07 01:47:29.625 158 13022.35 318.77 54852.10 88888.00 2013-06-07 01:47:29.750 158 13022.38 318.80 54852.10 88888.00 2013-06-07 01:47:29.875 158 13022.40 318.88 54852.07 88888.00 2013-06-07 01:47:30.000 158 13022.40 318.93 54852.12 88888.00 2013-06-07 01:47:30.125 158 13022.38 318.98 54852.12 88888.00 2013-06-07 01:47:30.250 158 13022.38 319.05 54852.10 88888.00 2013-06-07 01:47:30.375 158 13022.45 319.07 54852.07 88888.00 2013-06-07 01:47:30.500 158 13022.42 319.12 54852.03 88888.00 2013-06-07 01:47:30.625 158 13022.35 319.12 54851.95 88888.00 2013-06-07 01:47:30.750 158 13022.33 319.12 54851.93 88888.00 2013-06-07 01:47:30.875 158 13022.35 319.15 54851.93 88888.00 2013-06-07 01:47:31.000 158 13022.40 319.20 54851.95 88888.00 2013-06-07 01:47:31.125 158 13022.48 319.27 54851.93 88888.00 2013-06-07 01:47:31.250 158 13022.50 319.32 54851.93 88888.00 2013-06-07 01:47:31.375 158 13022.50 319.35 54851.90 88888.00 2013-06-07 01:47:31.500 158 13022.52 319.40 54851.90 88888.00 2013-06-07 01:47:31.625 158 13022.55 319.48 54851.93 88888.00 2013-06-07 01:47:31.750 158 13022.58 319.52 54851.90 88888.00 2013-06-07 01:47:31.875 158 13022.60 319.55 54851.88 88888.00 2013-06-07 01:47:32.000 158 13022.60 319.57 54851.85 88888.00 2013-06-07 01:47:32.125 158 13022.65 319.57 54851.82 88888.00 2013-06-07 01:47:32.250 158 13022.60 319.62 54851.80 88888.00 2013-06-07 01:47:32.375 158 13022.60 319.65 54851.80 88888.00 2013-06-07 01:47:32.500 158 13022.62 319.73 54851.82 88888.00 2013-06-07 01:47:32.625 158 13022.60 319.75 54851.82 88888.00 2013-06-07 01:47:32.750 158 13022.60 319.82 54851.78 88888.00 2013-06-07 01:47:32.875 158 13022.60 319.85 54851.75 88888.00 2013-06-07 01:47:33.000 158 13022.60 319.88 54851.75 88888.00 2013-06-07 01:47:33.125 158 13022.65 319.90 54851.75 88888.00 2013-06-07 01:47:33.250 158 13022.67 319.93 54851.78 88888.00 2013-06-07 01:47:33.375 158 13022.75 319.98 54851.78 88888.00 2013-06-07 01:47:33.500 158 13022.75 320.02 54851.72 88888.00 2013-06-07 01:47:33.625 158 13022.70 320.05 54851.70 88888.00 2013-06-07 01:47:33.750 158 13022.67 320.07 54851.68 88888.00 2013-06-07 01:47:33.875 158 13022.73 320.10 54851.68 88888.00 2013-06-07 01:47:34.000 158 13022.75 320.12 54851.65 88888.00 2013-06-07 01:47:34.125 158 13022.70 320.12 54851.62 88888.00 2013-06-07 01:47:34.250 158 13022.65 320.12 54851.62 88888.00 2013-06-07 01:47:34.375 158 13022.67 320.18 54851.60 88888.00 2013-06-07 01:47:34.500 158 13022.75 320.25 54851.60 88888.00 2013-06-07 01:47:34.625 158 13022.77 320.25 54851.57 88888.00 2013-06-07 01:47:34.750 158 13022.80 320.27 54851.60 88888.00 2013-06-07 01:47:34.875 158 13022.75 320.32 54851.57 88888.00 2013-06-07 01:47:35.000 158 13022.80 320.38 54851.55 88888.00 2013-06-07 01:47:35.125 158 13022.83 320.40 54851.53 88888.00 2013-06-07 01:47:35.250 158 13022.80 320.40 54851.47 88888.00 2013-06-07 01:47:35.375 158 13022.77 320.43 54851.45 88888.00 2013-06-07 01:47:35.500 158 13022.77 320.48 54851.43 88888.00 2013-06-07 01:47:35.625 158 13022.83 320.52 54851.40 88888.00 2013-06-07 01:47:35.750 158 13022.92 320.55 54851.40 88888.00 2013-06-07 01:47:35.875 158 13022.95 320.55 54851.38 88888.00 2013-06-07 01:47:36.000 158 13022.98 320.62 54851.38 88888.00 2013-06-07 01:47:36.125 158 13022.98 320.68 54851.40 88888.00 2013-06-07 01:47:36.250 158 13022.92 320.68 54851.35 88888.00 2013-06-07 01:47:36.375 158 13023.02 320.73 54851.32 88888.00 2013-06-07 01:47:36.500 158 13023.02 320.73 54851.30 88888.00 2013-06-07 01:47:36.625 158 13022.98 320.77 54851.28 88888.00 2013-06-07 01:47:36.750 158 13023.00 320.88 54851.28 88888.00 2013-06-07 01:47:36.875 158 13023.10 320.90 54851.25 88888.00 2013-06-07 01:47:37.000 158 13023.15 320.93 54851.22 88888.00 2013-06-07 01:47:37.125 158 13023.17 320.98 54851.22 88888.00 2013-06-07 01:47:37.250 158 13023.17 321.05 54851.22 88888.00 2013-06-07 01:47:37.375 158 13023.30 321.10 54851.22 88888.00 2013-06-07 01:47:37.500 158 13023.25 321.12 54851.20 88888.00 2013-06-07 01:47:37.625 158 13023.15 321.15 54851.20 88888.00 2013-06-07 01:47:37.750 158 13023.15 321.15 54851.15 88888.00 2013-06-07 01:47:37.875 158 13023.15 321.20 54851.12 88888.00 2013-06-07 01:47:38.000 158 13023.17 321.30 54851.12 88888.00 2013-06-07 01:47:38.125 158 13023.20 321.32 54851.15 88888.00 2013-06-07 01:47:38.250 158 13023.23 321.40 54851.15 88888.00 2013-06-07 01:47:38.375 158 13023.33 321.48 54851.12 88888.00 2013-06-07 01:47:38.500 158 13023.40 321.57 54851.15 88888.00 2013-06-07 01:47:38.625 158 13023.40 321.57 54851.12 88888.00 2013-06-07 01:47:38.750 158 13023.38 321.60 54851.07 88888.00 2013-06-07 01:47:38.875 158 13023.38 321.68 54851.05 88888.00 2013-06-07 01:47:39.000 158 13023.40 321.70 54851.03 88888.00 2013-06-07 01:47:39.125 158 13023.38 321.73 54851.00 88888.00 2013-06-07 01:47:39.250 158 13023.40 321.77 54850.97 88888.00 2013-06-07 01:47:39.375 158 13023.40 321.82 54850.93 88888.00 2013-06-07 01:47:39.500 158 13023.38 321.88 54850.93 88888.00 2013-06-07 01:47:39.625 158 13023.42 321.90 54850.88 88888.00 2013-06-07 01:47:39.750 158 13023.48 321.93 54850.85 88888.00 2013-06-07 01:47:39.875 158 13023.48 321.95 54850.85 88888.00 2013-06-07 01:47:40.000 158 13023.50 322.00 54850.82 88888.00 2013-06-07 01:47:40.125 158 13023.52 322.00 54850.78 88888.00 2013-06-07 01:47:40.250 158 13023.52 322.02 54850.78 88888.00 2013-06-07 01:47:40.375 158 13023.65 322.12 54850.78 88888.00 2013-06-07 01:47:40.500 158 13023.67 322.18 54850.78 88888.00 2013-06-07 01:47:40.625 158 13023.60 322.23 54850.78 88888.00 2013-06-07 01:47:40.750 158 13023.67 322.30 54850.78 88888.00 2013-06-07 01:47:40.875 158 13023.67 322.35 54850.75 88888.00 2013-06-07 01:47:41.000 158 13023.70 322.38 54850.70 88888.00 2013-06-07 01:47:41.125 158 13023.73 322.43 54850.68 88888.00 2013-06-07 01:47:41.250 158 13023.75 322.43 54850.70 88888.00 2013-06-07 01:47:41.375 158 13023.83 322.45 54850.70 88888.00 2013-06-07 01:47:41.500 158 13023.85 322.48 54850.62 88888.00 2013-06-07 01:47:41.625 158 13023.83 322.50 54850.60 88888.00 2013-06-07 01:47:41.750 158 13023.80 322.52 54850.57 88888.00 2013-06-07 01:47:41.875 158 13023.83 322.57 54850.60 88888.00 2013-06-07 01:47:42.000 158 13023.90 322.62 54850.57 88888.00 2013-06-07 01:47:42.125 158 13023.90 322.68 54850.53 88888.00 2013-06-07 01:47:42.250 158 13023.88 322.70 54850.50 88888.00 2013-06-07 01:47:42.375 158 13023.95 322.73 54850.47 88888.00 2013-06-07 01:47:42.500 158 13023.95 322.77 54850.45 88888.00 2013-06-07 01:47:42.625 158 13023.92 322.80 54850.45 88888.00 2013-06-07 01:47:42.750 158 13024.02 322.85 54850.45 88888.00 2013-06-07 01:47:42.875 158 13024.12 322.93 54850.40 88888.00 2013-06-07 01:47:43.000 158 13024.08 322.95 54850.35 88888.00 2013-06-07 01:47:43.125 158 13024.05 322.95 54850.32 88888.00 2013-06-07 01:47:43.250 158 13024.05 322.98 54850.32 88888.00 2013-06-07 01:47:43.375 158 13024.05 323.07 54850.32 88888.00 2013-06-07 01:47:43.500 158 13024.08 323.12 54850.30 88888.00 2013-06-07 01:47:43.625 158 13024.12 323.15 54850.30 88888.00 2013-06-07 01:47:43.750 158 13024.10 323.15 54850.25 88888.00 2013-06-07 01:47:43.875 158 13024.17 323.20 54850.25 88888.00 2013-06-07 01:47:44.000 158 13024.25 323.25 54850.22 88888.00 2013-06-07 01:47:44.125 158 13024.27 323.27 54850.20 88888.00 2013-06-07 01:47:44.250 158 13024.27 323.27 54850.18 88888.00 2013-06-07 01:47:44.375 158 13024.33 323.32 54850.12 88888.00 2013-06-07 01:47:44.500 158 13024.38 323.40 54850.15 88888.00 2013-06-07 01:47:44.625 158 13024.42 323.48 54850.12 88888.00 2013-06-07 01:47:44.750 158 13024.42 323.45 54850.10 88888.00 2013-06-07 01:47:44.875 158 13024.42 323.52 54850.10 88888.00 2013-06-07 01:47:45.000 158 13024.50 323.57 54850.07 88888.00 2013-06-07 01:47:45.125 158 13024.55 323.62 54850.03 88888.00 2013-06-07 01:47:45.250 158 13024.58 323.62 54849.97 88888.00 2013-06-07 01:47:45.375 158 13024.60 323.68 54849.95 88888.00 2013-06-07 01:47:45.500 158 13024.67 323.73 54849.93 88888.00 2013-06-07 01:47:45.625 158 13024.65 323.75 54849.93 88888.00 2013-06-07 01:47:45.750 158 13024.60 323.80 54849.93 88888.00 2013-06-07 01:47:45.875 158 13024.62 323.85 54849.90 88888.00 2013-06-07 01:47:46.000 158 13024.70 323.88 54849.85 88888.00 2013-06-07 01:47:46.125 158 13024.75 323.93 54849.85 88888.00 2013-06-07 01:47:46.250 158 13024.75 323.98 54849.85 88888.00 2013-06-07 01:47:46.375 158 13024.80 324.02 54849.88 88888.00 2013-06-07 01:47:46.500 158 13024.88 324.02 54849.80 88888.00 2013-06-07 01:47:46.625 158 13024.90 324.02 54849.75 88888.00 2013-06-07 01:47:46.750 158 13024.90 324.10 54849.75 88888.00 2013-06-07 01:47:46.875 158 13024.90 324.15 54849.75 88888.00 2013-06-07 01:47:47.000 158 13024.90 324.20 54849.72 88888.00 2013-06-07 01:47:47.125 158 13024.95 324.20 54849.70 88888.00 2013-06-07 01:47:47.250 158 13024.98 324.20 54849.62 88888.00 2013-06-07 01:47:47.375 158 13025.10 324.30 54849.65 88888.00 2013-06-07 01:47:47.500 158 13025.12 324.35 54849.60 88888.00 2013-06-07 01:47:47.625 158 13025.15 324.35 54849.57 88888.00 2013-06-07 01:47:47.750 158 13025.20 324.38 54849.53 88888.00 2013-06-07 01:47:47.875 158 13025.20 324.40 54849.47 88888.00 2013-06-07 01:47:48.000 158 13025.25 324.45 54849.45 88888.00 2013-06-07 01:47:48.125 158 13025.30 324.52 54849.45 88888.00 2013-06-07 01:47:48.250 158 13025.38 324.55 54849.40 88888.00 2013-06-07 01:47:48.375 158 13025.40 324.60 54849.40 88888.00 2013-06-07 01:47:48.500 158 13025.45 324.70 54849.38 88888.00 2013-06-07 01:47:48.625 158 13025.52 324.73 54849.38 88888.00 2013-06-07 01:47:48.750 158 13025.55 324.75 54849.35 88888.00 2013-06-07 01:47:48.875 158 13025.55 324.77 54849.30 88888.00 2013-06-07 01:47:49.000 158 13025.55 324.80 54849.28 88888.00 2013-06-07 01:47:49.125 158 13025.62 324.88 54849.25 88888.00 2013-06-07 01:47:49.250 158 13025.65 324.88 54849.22 88888.00 2013-06-07 01:47:49.375 158 13025.67 324.93 54849.20 88888.00 2013-06-07 01:47:49.500 158 13025.75 324.95 54849.15 88888.00 2013-06-07 01:47:49.625 158 13025.80 325.00 54849.10 88888.00 2013-06-07 01:47:49.750 158 13025.77 325.05 54849.10 88888.00 2013-06-07 01:47:49.875 158 13025.83 325.07 54849.10 88888.00 2013-06-07 01:47:50.000 158 13025.95 325.15 54849.07 88888.00 2013-06-07 01:47:50.125 158 13026.00 325.15 54849.03 88888.00 2013-06-07 01:47:50.250 158 13025.98 325.18 54848.97 88888.00 2013-06-07 01:47:50.375 158 13026.02 325.23 54848.93 88888.00 2013-06-07 01:47:50.500 158 13026.02 325.23 54848.93 88888.00 2013-06-07 01:47:50.625 158 13026.08 325.30 54848.93 88888.00 2013-06-07 01:47:50.750 158 13026.23 325.32 54848.90 88888.00 2013-06-07 01:47:50.875 158 13026.30 325.32 54848.90 88888.00 2013-06-07 01:47:51.000 158 13026.33 325.32 54848.85 88888.00 2013-06-07 01:47:51.125 158 13026.30 325.35 54848.82 88888.00 2013-06-07 01:47:51.250 158 13026.35 325.40 54848.85 88888.00 2013-06-07 01:47:51.375 158 13026.40 325.43 54848.80 88888.00 2013-06-07 01:47:51.500 158 13026.40 325.48 54848.78 88888.00 2013-06-07 01:47:51.625 158 13026.48 325.52 54848.78 88888.00 2013-06-07 01:47:51.750 158 13026.58 325.55 54848.75 88888.00 2013-06-07 01:47:51.875 158 13026.62 325.57 54848.70 88888.00 2013-06-07 01:47:52.000 158 13026.62 325.57 54848.68 88888.00 2013-06-07 01:47:52.125 158 13026.65 325.60 54848.62 88888.00 2013-06-07 01:47:52.250 158 13026.70 325.62 54848.57 88888.00 2013-06-07 01:47:52.375 158 13026.80 325.70 54848.57 88888.00 2013-06-07 01:47:52.500 158 13026.92 325.75 54848.53 88888.00 2013-06-07 01:47:52.625 158 13026.92 325.77 54848.50 88888.00 2013-06-07 01:47:52.750 158 13026.85 325.75 54848.47 88888.00 2013-06-07 01:47:52.875 158 13026.90 325.80 54848.45 88888.00 2013-06-07 01:47:53.000 158 13027.00 325.85 54848.40 88888.00 2013-06-07 01:47:53.125 158 13027.05 325.88 54848.40 88888.00 2013-06-07 01:47:53.250 158 13027.08 325.90 54848.38 88888.00 2013-06-07 01:47:53.375 158 13027.17 325.95 54848.32 88888.00 2013-06-07 01:47:53.500 158 13027.23 325.93 54848.28 88888.00 2013-06-07 01:47:53.625 158 13027.20 325.95 54848.22 88888.00 2013-06-07 01:47:53.750 158 13027.25 326.00 54848.22 88888.00 2013-06-07 01:47:53.875 158 13027.33 326.05 54848.22 88888.00 2013-06-07 01:47:54.000 158 13027.42 326.05 54848.15 88888.00 2013-06-07 01:47:54.125 158 13027.42 326.05 54848.10 88888.00 2013-06-07 01:47:54.250 158 13027.48 326.10 54848.05 88888.00 2013-06-07 01:47:54.375 158 13027.55 326.12 54848.05 88888.00 2013-06-07 01:47:54.500 158 13027.58 326.12 54848.00 88888.00 2013-06-07 01:47:54.625 158 13027.60 326.18 54848.00 88888.00 2013-06-07 01:47:54.750 158 13027.67 326.23 54847.95 88888.00 2013-06-07 01:47:54.875 158 13027.80 326.25 54847.95 88888.00 2013-06-07 01:47:55.000 158 13027.85 326.25 54847.93 88888.00 2013-06-07 01:47:55.125 158 13027.83 326.27 54847.90 88888.00 2013-06-07 01:47:55.250 158 13027.85 326.30 54847.90 88888.00 2013-06-07 01:47:55.375 158 13027.92 326.38 54847.88 88888.00 2013-06-07 01:47:55.500 158 13028.00 326.40 54847.88 88888.00 2013-06-07 01:47:55.625 158 13028.05 326.38 54847.78 88888.00 2013-06-07 01:47:55.750 158 13028.12 326.38 54847.75 88888.00 2013-06-07 01:47:55.875 158 13028.25 326.45 54847.78 88888.00 2013-06-07 01:47:56.000 158 13028.35 326.48 54847.78 88888.00 2013-06-07 01:47:56.125 158 13028.38 326.48 54847.68 88888.00 2013-06-07 01:47:56.250 158 13028.35 326.45 54847.62 88888.00 2013-06-07 01:47:56.375 158 13028.38 326.45 54847.62 88888.00 2013-06-07 01:47:56.500 158 13028.42 326.52 54847.65 88888.00 2013-06-07 01:47:56.625 158 13028.50 326.57 54847.62 88888.00 2013-06-07 01:47:56.750 158 13028.55 326.60 54847.57 88888.00 2013-06-07 01:47:56.875 158 13028.62 326.62 54847.55 88888.00 2013-06-07 01:47:57.000 158 13028.70 326.62 54847.53 88888.00 2013-06-07 01:47:57.125 158 13028.77 326.65 54847.50 88888.00 2013-06-07 01:47:57.250 158 13028.83 326.68 54847.47 88888.00 2013-06-07 01:47:57.375 158 13028.90 326.73 54847.43 88888.00 2013-06-07 01:47:57.500 158 13028.95 326.73 54847.40 88888.00 2013-06-07 01:47:57.625 158 13029.02 326.75 54847.35 88888.00 2013-06-07 01:47:57.750 158 13029.05 326.77 54847.30 88888.00 2013-06-07 01:47:57.875 158 13029.10 326.80 54847.28 88888.00 2013-06-07 01:47:58.000 158 13029.20 326.88 54847.25 88888.00 2013-06-07 01:47:58.125 158 13029.20 326.88 54847.22 88888.00 2013-06-07 01:47:58.250 158 13029.23 326.85 54847.20 88888.00 2013-06-07 01:47:58.375 158 13029.27 326.88 54847.18 88888.00 2013-06-07 01:47:58.500 158 13029.35 326.90 54847.15 88888.00 2013-06-07 01:47:58.625 158 13029.42 326.93 54847.10 88888.00 2013-06-07 01:47:58.750 158 13029.50 326.98 54847.10 88888.00 2013-06-07 01:47:58.875 158 13029.48 326.98 54847.05 88888.00 2013-06-07 01:47:59.000 158 13029.48 326.98 54846.95 88888.00 2013-06-07 01:47:59.125 158 13029.58 327.02 54846.97 88888.00 2013-06-07 01:47:59.250 158 13029.67 327.10 54846.97 88888.00 2013-06-07 01:47:59.375 158 13029.80 327.15 54846.95 88888.00 2013-06-07 01:47:59.500 158 13029.88 327.12 54846.88 88888.00 2013-06-07 01:47:59.625 158 13029.98 327.10 54846.85 88888.00 2013-06-07 01:47:59.750 158 13030.02 327.15 54846.82 88888.00 2013-06-07 01:47:59.875 158 13030.08 327.20 54846.80 88888.00 2013-06-07 01:48:00.000 158 13030.10 327.18 54846.72 88888.00 2013-06-07 01:48:00.125 158 13030.10 327.12 54846.68 88888.00 2013-06-07 01:48:00.250 158 13030.12 327.10 54846.60 88888.00 2013-06-07 01:48:00.375 158 13030.23 327.15 54846.57 88888.00 2013-06-07 01:48:00.500 158 13030.23 327.18 54846.53 88888.00 2013-06-07 01:48:00.625 158 13030.30 327.15 54846.50 88888.00 2013-06-07 01:48:00.750 158 13030.35 327.12 54846.45 88888.00 2013-06-07 01:48:00.875 158 13030.38 327.15 54846.40 88888.00 2013-06-07 01:48:01.000 158 13030.42 327.15 54846.38 88888.00 2013-06-07 01:48:01.125 158 13030.48 327.12 54846.35 88888.00 2013-06-07 01:48:01.250 158 13030.55 327.15 54846.28 88888.00 2013-06-07 01:48:01.375 158 13030.70 327.18 54846.22 88888.00 2013-06-07 01:48:01.500 158 13030.80 327.18 54846.18 88888.00 2013-06-07 01:48:01.625 158 13030.85 327.23 54846.18 88888.00 2013-06-07 01:48:01.750 158 13030.98 327.23 54846.12 88888.00 2013-06-07 01:48:01.875 158 13031.05 327.25 54846.07 88888.00 2013-06-07 01:48:02.000 158 13031.12 327.25 54846.05 88888.00 2013-06-07 01:48:02.125 158 13031.23 327.35 54846.07 88888.00 2013-06-07 01:48:02.250 158 13031.30 327.32 54846.03 88888.00 2013-06-07 01:48:02.375 158 13031.33 327.32 54845.95 88888.00 2013-06-07 01:48:02.500 158 13031.38 327.27 54845.90 88888.00 2013-06-07 01:48:02.625 158 13031.45 327.30 54845.88 88888.00 2013-06-07 01:48:02.750 158 13031.52 327.30 54845.85 88888.00 2013-06-07 01:48:02.875 158 13031.62 327.32 54845.80 88888.00 2013-06-07 01:48:03.000 158 13031.75 327.35 54845.75 88888.00 2013-06-07 01:48:03.125 158 13031.80 327.43 54845.75 88888.00 2013-06-07 01:48:03.250 158 13031.92 327.40 54845.68 88888.00 2013-06-07 01:48:03.375 158 13032.00 327.43 54845.68 88888.00 2013-06-07 01:48:03.500 158 13032.05 327.45 54845.65 88888.00 2013-06-07 01:48:03.625 158 13032.12 327.45 54845.60 88888.00 2013-06-07 01:48:03.750 158 13032.27 327.50 54845.53 88888.00 2013-06-07 01:48:03.875 158 13032.33 327.55 54845.47 88888.00 2013-06-07 01:48:04.000 158 13032.42 327.57 54845.45 88888.00 2013-06-07 01:48:04.125 158 13032.52 327.57 54845.38 88888.00 2013-06-07 01:48:04.250 158 13032.55 327.52 54845.30 88888.00 2013-06-07 01:48:04.375 158 13032.65 327.57 54845.30 88888.00 2013-06-07 01:48:04.500 158 13032.75 327.65 54845.28 88888.00 2013-06-07 01:48:04.625 158 13032.85 327.65 54845.22 88888.00 2013-06-07 01:48:04.750 158 13032.88 327.68 54845.15 88888.00 2013-06-07 01:48:04.875 158 13032.95 327.68 54845.12 88888.00 2013-06-07 01:48:05.000 158 13033.15 327.73 54845.10 88888.00 2013-06-07 01:48:05.125 158 13033.20 327.75 54845.07 88888.00 2013-06-07 01:48:05.250 158 13033.23 327.75 54845.00 88888.00 2013-06-07 01:48:05.375 158 13033.33 327.73 54844.95 88888.00 2013-06-07 01:48:05.500 158 13033.48 327.75 54844.90 88888.00 2013-06-07 01:48:05.625 158 13033.62 327.80 54844.90 88888.00 2013-06-07 01:48:05.750 158 13033.65 327.80 54844.85 88888.00 2013-06-07 01:48:05.875 158 13033.70 327.80 54844.80 88888.00 2013-06-07 01:48:06.000 158 13033.80 327.82 54844.75 88888.00 2013-06-07 01:48:06.125 158 13033.98 327.90 54844.75 88888.00 2013-06-07 01:48:06.250 158 13034.02 327.88 54844.62 88888.00 2013-06-07 01:48:06.375 158 13034.00 327.82 54844.55 88888.00 2013-06-07 01:48:06.500 158 13034.12 327.85 54844.53 88888.00 2013-06-07 01:48:06.625 158 13034.25 327.90 54844.47 88888.00 2013-06-07 01:48:06.750 158 13034.33 327.93 54844.43 88888.00 2013-06-07 01:48:06.875 158 13034.42 327.95 54844.38 88888.00 2013-06-07 01:48:07.000 158 13034.52 327.95 54844.35 88888.00 2013-06-07 01:48:07.125 158 13034.62 327.98 54844.30 88888.00 2013-06-07 01:48:07.250 158 13034.67 327.90 54844.20 88888.00 2013-06-07 01:48:07.375 158 13034.73 327.90 54844.20 88888.00 2013-06-07 01:48:07.500 158 13034.83 327.93 54844.12 88888.00 2013-06-07 01:48:07.625 158 13034.95 327.95 54844.05 88888.00 2013-06-07 01:48:07.750 158 13035.05 327.93 54843.97 88888.00 2013-06-07 01:48:07.875 158 13035.12 327.93 54843.95 88888.00 2013-06-07 01:48:08.000 158 13035.25 327.98 54843.93 88888.00 2013-06-07 01:48:08.125 158 13035.33 328.02 54843.93 88888.00 2013-06-07 01:48:08.250 158 13035.45 328.00 54843.88 88888.00 2013-06-07 01:48:08.375 158 13035.52 328.00 54843.80 88888.00 2013-06-07 01:48:08.500 158 13035.52 327.98 54843.75 88888.00 2013-06-07 01:48:08.625 158 13035.55 327.98 54843.68 88888.00 2013-06-07 01:48:08.750 158 13035.67 327.98 54843.70 88888.00 2013-06-07 01:48:08.875 158 13035.77 328.00 54843.68 88888.00 2013-06-07 01:48:09.000 158 13035.92 328.02 54843.65 88888.00 2013-06-07 01:48:09.125 158 13035.98 328.00 54843.57 88888.00 2013-06-07 01:48:09.250 158 13035.98 327.95 54843.50 88888.00 2013-06-07 01:48:09.375 158 13036.05 327.98 54843.47 88888.00 2013-06-07 01:48:09.500 158 13036.12 328.02 54843.40 88888.00 2013-06-07 01:48:09.625 158 13036.25 328.02 54843.35 88888.00 2013-06-07 01:48:09.750 158 13036.38 328.00 54843.30 88888.00 2013-06-07 01:48:09.875 158 13036.42 328.00 54843.25 88888.00 2013-06-07 01:48:10.000 158 13036.42 328.00 54843.20 88888.00 2013-06-07 01:48:10.125 158 13036.50 327.98 54843.18 88888.00 2013-06-07 01:48:10.250 158 13036.55 327.98 54843.12 88888.00 2013-06-07 01:48:10.375 158 13036.60 327.93 54843.07 88888.00 2013-06-07 01:48:10.500 158 13036.70 327.93 54843.00 88888.00 2013-06-07 01:48:10.625 158 13036.75 327.93 54842.93 88888.00 2013-06-07 01:48:10.750 158 13036.83 327.90 54842.90 88888.00 2013-06-07 01:48:10.875 158 13037.00 327.95 54842.88 88888.00 2013-06-07 01:48:11.000 158 13037.08 327.93 54842.80 88888.00 2013-06-07 01:48:11.125 158 13037.15 327.93 54842.72 88888.00 2013-06-07 01:48:11.250 158 13037.25 327.93 54842.70 88888.00 2013-06-07 01:48:11.375 158 13037.33 327.90 54842.65 88888.00 2013-06-07 01:48:11.500 158 13037.45 327.85 54842.60 88888.00 2013-06-07 01:48:11.625 158 13037.55 327.85 54842.53 88888.00 2013-06-07 01:48:11.750 158 13037.65 327.88 54842.47 88888.00 2013-06-07 01:48:11.875 158 13037.73 327.85 54842.47 88888.00 2013-06-07 01:48:12.000 158 13037.80 327.82 54842.43 88888.00 2013-06-07 01:48:12.125 158 13037.88 327.77 54842.38 88888.00 2013-06-07 01:48:12.250 158 13037.90 327.70 54842.32 88888.00 2013-06-07 01:48:12.375 158 13038.02 327.73 54842.28 88888.00 2013-06-07 01:48:12.500 158 13038.15 327.70 54842.22 88888.00 2013-06-07 01:48:12.625 158 13038.20 327.68 54842.18 88888.00 2013-06-07 01:48:12.750 158 13038.23 327.65 54842.12 88888.00 2013-06-07 01:48:12.875 158 13038.35 327.60 54842.07 88888.00 2013-06-07 01:48:13.000 158 13038.48 327.60 54842.00 88888.00 2013-06-07 01:48:13.125 158 13038.58 327.60 54842.00 88888.00 2013-06-07 01:48:13.250 158 13038.67 327.62 54841.95 88888.00 2013-06-07 01:48:13.375 158 13038.75 327.57 54841.88 88888.00 2013-06-07 01:48:13.500 158 13038.77 327.52 54841.82 88888.00 2013-06-07 01:48:13.625 158 13038.83 327.48 54841.80 88888.00 2013-06-07 01:48:13.750 158 13038.90 327.50 54841.75 88888.00 2013-06-07 01:48:13.875 158 13038.95 327.45 54841.68 88888.00 2013-06-07 01:48:14.000 158 13039.02 327.38 54841.60 88888.00 2013-06-07 01:48:14.125 158 13039.12 327.38 54841.60 88888.00 2013-06-07 01:48:14.250 158 13039.20 327.35 54841.55 88888.00 2013-06-07 01:48:14.375 158 13039.27 327.35 54841.53 88888.00 2013-06-07 01:48:14.500 158 13039.33 327.35 54841.45 88888.00 2013-06-07 01:48:14.625 158 13039.30 327.35 54841.45 88888.00 2013-06-07 01:48:14.750 158 13039.33 327.30 54841.40 88888.00 2013-06-07 01:48:14.875 158 13039.45 327.30 54841.35 88888.00 2013-06-07 01:48:15.000 158 13039.50 327.30 54841.28 88888.00 2013-06-07 01:48:15.125 158 13039.60 327.27 54841.22 88888.00 2013-06-07 01:48:15.250 158 13039.67 327.25 54841.20 88888.00 2013-06-07 01:48:15.375 158 13039.83 327.27 54841.20 88888.00 2013-06-07 01:48:15.500 158 13039.95 327.23 54841.10 88888.00 2013-06-07 01:48:15.625 158 13039.92 327.18 54841.03 88888.00 2013-06-07 01:48:15.750 158 13039.95 327.18 54840.97 88888.00 2013-06-07 01:48:15.875 158 13040.05 327.15 54840.95 88888.00 2013-06-07 01:48:16.000 158 13040.12 327.12 54840.88 88888.00 2013-06-07 01:48:16.125 158 13040.17 327.10 54840.82 88888.00 2013-06-07 01:48:16.250 158 13040.17 327.02 54840.75 88888.00 2013-06-07 01:48:16.375 158 13040.25 327.05 54840.72 88888.00 2013-06-07 01:48:16.500 158 13040.35 327.07 54840.72 88888.00 2013-06-07 01:48:16.625 158 13040.48 327.02 54840.70 88888.00 2013-06-07 01:48:16.750 158 13040.58 327.02 54840.62 88888.00 2013-06-07 01:48:16.875 158 13040.62 327.00 54840.55 88888.00 2013-06-07 01:48:17.000 158 13040.60 326.98 54840.47 88888.00 2013-06-07 01:48:17.125 158 13040.58 326.93 54840.43 88888.00 2013-06-07 01:48:17.250 158 13040.70 326.95 54840.40 88888.00 2013-06-07 01:48:17.375 158 13040.80 326.95 54840.35 88888.00 2013-06-07 01:48:17.500 158 13040.88 326.98 54840.32 88888.00 2013-06-07 01:48:17.625 158 13040.92 326.98 54840.22 88888.00 2013-06-07 01:48:17.750 158 13040.95 326.98 54840.18 88888.00 2013-06-07 01:48:17.875 158 13041.02 326.98 54840.12 88888.00 2013-06-07 01:48:18.000 158 13041.15 326.98 54840.07 88888.00 2013-06-07 01:48:18.125 158 13041.25 326.98 54840.03 88888.00 2013-06-07 01:48:18.250 158 13041.27 326.95 54839.97 88888.00 2013-06-07 01:48:18.375 158 13041.30 326.93 54839.90 88888.00 2013-06-07 01:48:18.500 158 13041.35 326.90 54839.85 88888.00 2013-06-07 01:48:18.625 158 13041.45 326.93 54839.80 88888.00 2013-06-07 01:48:18.750 158 13041.55 326.93 54839.80 88888.00 2013-06-07 01:48:18.875 158 13041.62 326.90 54839.75 88888.00 2013-06-07 01:48:19.000 158 13041.67 326.88 54839.65 88888.00 2013-06-07 01:48:19.125 158 13041.70 326.90 54839.60 88888.00 2013-06-07 01:48:19.250 158 13041.75 326.93 54839.55 88888.00 2013-06-07 01:48:19.375 158 13041.88 326.93 54839.55 88888.00 2013-06-07 01:48:19.500 158 13041.95 326.90 54839.50 88888.00 2013-06-07 01:48:19.625 158 13042.05 326.90 54839.43 88888.00 2013-06-07 01:48:19.750 158 13042.15 326.93 54839.38 88888.00 2013-06-07 01:48:19.875 158 13042.20 326.95 54839.35 88888.00 2013-06-07 01:48:20.000 158 13042.27 326.93 54839.30 88888.00 2013-06-07 01:48:20.125 158 13042.33 326.90 54839.20 88888.00 2013-06-07 01:48:20.250 158 13042.33 326.85 54839.15 88888.00 2013-06-07 01:48:20.375 158 13042.42 326.90 54839.10 88888.00 2013-06-07 01:48:20.500 158 13042.48 326.88 54839.10 88888.00 2013-06-07 01:48:20.625 158 13042.45 326.82 54839.00 88888.00 2013-06-07 01:48:20.750 158 13042.50 326.85 54838.95 88888.00 2013-06-07 01:48:20.875 158 13042.58 326.85 54838.93 88888.00 2013-06-07 01:48:21.000 158 13042.73 326.88 54838.90 88888.00 2013-06-07 01:48:21.125 158 13042.80 326.88 54838.82 88888.00 2013-06-07 01:48:21.250 158 13042.88 326.80 54838.75 88888.00 2013-06-07 01:48:21.375 158 13042.90 326.80 54838.70 88888.00 2013-06-07 01:48:21.500 158 13042.92 326.80 54838.65 88888.00 2013-06-07 01:48:21.625 158 13043.00 326.80 54838.62 88888.00 2013-06-07 01:48:21.750 158 13043.05 326.82 54838.57 88888.00 2013-06-07 01:48:21.875 158 13043.10 326.80 54838.53 88888.00 2013-06-07 01:48:22.000 158 13043.15 326.75 54838.45 88888.00 2013-06-07 01:48:22.125 158 13043.20 326.75 54838.40 88888.00 2013-06-07 01:48:22.250 158 13043.33 326.75 54838.35 88888.00 2013-06-07 01:48:22.375 158 13043.42 326.80 54838.35 88888.00 2013-06-07 01:48:22.500 158 13043.45 326.80 54838.28 88888.00 2013-06-07 01:48:22.625 158 13043.52 326.75 54838.22 88888.00 2013-06-07 01:48:22.750 158 13043.62 326.75 54838.18 88888.00 2013-06-07 01:48:22.875 158 13043.62 326.73 54838.12 88888.00 2013-06-07 01:48:23.000 158 13043.58 326.68 54838.05 88888.00 2013-06-07 01:48:23.125 158 13043.62 326.68 54838.03 88888.00 2013-06-07 01:48:23.250 158 13043.73 326.65 54837.93 88888.00 2013-06-07 01:48:23.375 158 13043.88 326.65 54837.88 88888.00 2013-06-07 01:48:23.500 158 13043.95 326.62 54837.85 88888.00 2013-06-07 01:48:23.625 158 13043.98 326.65 54837.85 88888.00 2013-06-07 01:48:23.750 158 13044.02 326.62 54837.78 88888.00 2013-06-07 01:48:23.875 158 13044.08 326.62 54837.70 88888.00 2013-06-07 01:48:24.000 158 13044.12 326.57 54837.62 88888.00 2013-06-07 01:48:24.125 158 13044.23 326.60 54837.62 88888.00 2013-06-07 01:48:24.250 158 13044.30 326.55 54837.57 88888.00 2013-06-07 01:48:24.375 158 13044.33 326.50 54837.50 88888.00 2013-06-07 01:48:24.500 158 13044.40 326.48 54837.43 88888.00 2013-06-07 01:48:24.625 158 13044.50 326.48 54837.38 88888.00 2013-06-07 01:48:24.750 158 13044.48 326.43 54837.32 88888.00 2013-06-07 01:48:24.875 158 13044.50 326.40 54837.28 88888.00 2013-06-07 01:48:25.000 158 13044.65 326.43 54837.25 88888.00 2013-06-07 01:48:25.125 158 13044.75 326.45 54837.20 88888.00 2013-06-07 01:48:25.250 158 13044.77 326.43 54837.15 88888.00 2013-06-07 01:48:25.375 158 13044.88 326.43 54837.12 88888.00 2013-06-07 01:48:25.500 158 13044.88 326.38 54837.07 88888.00 2013-06-07 01:48:25.625 158 13044.92 326.32 54836.97 88888.00 2013-06-07 01:48:25.750 158 13044.95 326.30 54836.90 88888.00 2013-06-07 01:48:25.875 158 13045.12 326.30 54836.88 88888.00 2013-06-07 01:48:26.000 158 13045.23 326.25 54836.82 88888.00 2013-06-07 01:48:26.125 158 13045.23 326.25 54836.78 88888.00 2013-06-07 01:48:26.250 158 13045.23 326.20 54836.72 88888.00 2013-06-07 01:48:26.375 158 13045.27 326.15 54836.68 88888.00 2013-06-07 01:48:26.500 158 13045.35 326.12 54836.60 88888.00 2013-06-07 01:48:26.625 158 13045.50 326.15 54836.60 88888.00 2013-06-07 01:48:26.750 158 13045.52 326.10 54836.53 88888.00 2013-06-07 01:48:26.875 158 13045.52 326.05 54836.47 88888.00 2013-06-07 01:48:27.000 158 13045.58 326.00 54836.43 88888.00 2013-06-07 01:48:27.125 158 13045.62 325.98 54836.35 88888.00 2013-06-07 01:48:27.250 158 13045.62 325.93 54836.30 88888.00 2013-06-07 01:48:27.375 158 13045.67 325.88 54836.22 88888.00 2013-06-07 01:48:27.500 158 13045.77 325.82 54836.18 88888.00 2013-06-07 01:48:27.625 158 13045.85 325.82 54836.15 88888.00 2013-06-07 01:48:27.750 158 13045.88 325.80 54836.12 88888.00 2013-06-07 01:48:27.875 158 13045.88 325.73 54836.05 88888.00 2013-06-07 01:48:28.000 158 13045.92 325.70 54836.00 88888.00 2013-06-07 01:48:28.125 158 13046.00 325.68 54835.97 88888.00 2013-06-07 01:48:28.250 158 13046.05 325.68 54835.95 88888.00 2013-06-07 01:48:28.375 158 13046.10 325.68 54835.88 88888.00 2013-06-07 01:48:28.500 158 13046.10 325.62 54835.80 88888.00 2013-06-07 01:48:28.625 158 13046.17 325.62 54835.78 88888.00 2013-06-07 01:48:28.750 158 13046.20 325.60 54835.72 88888.00 2013-06-07 01:48:28.875 158 13046.17 325.55 54835.68 88888.00 2013-06-07 01:48:29.000 158 13046.15 325.52 54835.62 88888.00 2013-06-07 01:48:29.125 158 13046.20 325.50 54835.57 88888.00 2013-06-07 01:48:29.250 158 13046.33 325.40 54835.47 88888.00 2013-06-07 01:48:29.375 158 13046.48 325.40 54835.43 88888.00 2013-06-07 01:48:29.500 158 13046.52 325.40 54835.40 88888.00 2013-06-07 01:48:29.625 158 13046.58 325.38 54835.35 88888.00 2013-06-07 01:48:29.750 158 13046.62 325.30 54835.30 88888.00 2013-06-07 01:48:29.875 158 13046.67 325.25 54835.25 88888.00 2013-06-07 01:48:30.000 158 13046.73 325.18 54835.18 88888.00 2013-06-07 01:48:30.125 158 13046.77 325.10 54835.12 88888.00 2013-06-07 01:48:30.250 158 13046.90 325.05 54835.07 88888.00 2013-06-07 01:48:30.375 158 13046.98 325.02 54835.03 88888.00 2013-06-07 01:48:30.500 158 13047.02 325.00 54835.00 88888.00 2013-06-07 01:48:30.625 158 13047.08 324.98 54834.97 88888.00 2013-06-07 01:48:30.750 158 13047.15 324.90 54834.85 88888.00 2013-06-07 01:48:30.875 158 13047.25 324.85 54834.82 88888.00 2013-06-07 01:48:31.000 158 13047.27 324.82 54834.78 88888.00 2013-06-07 01:48:31.125 158 13047.38 324.77 54834.75 88888.00 2013-06-07 01:48:31.250 158 13047.48 324.73 54834.70 88888.00 2013-06-07 01:48:31.375 158 13047.52 324.68 54834.62 88888.00 2013-06-07 01:48:31.500 158 13047.55 324.65 54834.55 88888.00 2013-06-07 01:48:31.625 158 13047.55 324.60 54834.50 88888.00 2013-06-07 01:48:31.750 158 13047.58 324.50 54834.43 88888.00 2013-06-07 01:48:31.875 158 13047.70 324.45 54834.43 88888.00 2013-06-07 01:48:32.000 158 13047.80 324.38 54834.38 88888.00 2013-06-07 01:48:32.125 158 13047.80 324.32 54834.32 88888.00 2013-06-07 01:48:32.250 158 13047.83 324.30 54834.30 88888.00 2013-06-07 01:48:32.375 158 13047.92 324.27 54834.25 88888.00 2013-06-07 01:48:32.500 158 13048.00 324.23 54834.20 88888.00 2013-06-07 01:48:32.625 158 13048.05 324.15 54834.15 88888.00 2013-06-07 01:48:32.750 158 13048.10 324.07 54834.07 88888.00 2013-06-07 01:48:32.875 158 13048.12 324.02 54834.03 88888.00 2013-06-07 01:48:33.000 158 13048.20 324.00 54834.00 88888.00 2013-06-07 01:48:33.125 158 13048.27 323.93 54833.93 88888.00 2013-06-07 01:48:33.250 158 13048.38 323.80 54833.82 88888.00 2013-06-07 01:48:33.375 158 13048.40 323.77 54833.80 88888.00 2013-06-07 01:48:33.500 158 13048.45 323.70 54833.75 88888.00 2013-06-07 01:48:33.625 158 13048.48 323.62 54833.70 88888.00 2013-06-07 01:48:33.750 158 13048.52 323.60 54833.68 88888.00 2013-06-07 01:48:33.875 158 13048.67 323.45 54833.60 88888.00 2013-06-07 01:48:34.000 158 13048.75 323.35 54833.55 88888.00 2013-06-07 01:48:34.125 158 13048.77 323.32 54833.57 88888.00 2013-06-07 01:48:34.250 158 13048.73 323.23 54833.47 88888.00 2013-06-07 01:48:34.375 158 13048.75 323.15 54833.40 88888.00 2013-06-07 01:48:34.500 158 13048.80 323.10 54833.32 88888.00 2013-06-07 01:48:34.625 158 13048.90 323.12 54833.32 88888.00 2013-06-07 01:48:34.750 158 13048.95 323.05 54833.25 88888.00 2013-06-07 01:48:34.875 158 13048.95 322.95 54833.18 88888.00 2013-06-07 01:48:35.000 158 13048.98 322.88 54833.10 88888.00 2013-06-07 01:48:35.125 158 13049.00 322.80 54833.05 88888.00 2013-06-07 01:48:35.250 158 13049.05 322.70 54833.03 88888.00 2013-06-07 01:48:35.375 158 13049.12 322.68 54833.00 88888.00 2013-06-07 01:48:35.500 158 13049.23 322.55 54832.95 88888.00 2013-06-07 01:48:35.625 158 13049.33 322.45 54832.90 88888.00 2013-06-07 01:48:35.750 158 13049.35 322.43 54832.82 88888.00 2013-06-07 01:48:35.875 158 13049.35 322.40 54832.80 88888.00 2013-06-07 01:48:36.000 158 13049.40 322.38 54832.78 88888.00 2013-06-07 01:48:36.125 158 13049.48 322.30 54832.78 88888.00 2013-06-07 01:48:36.250 158 13049.52 322.23 54832.70 88888.00 2013-06-07 01:48:36.375 158 13049.62 322.12 54832.62 88888.00 2013-06-07 01:48:36.500 158 13049.67 322.05 54832.55 88888.00 2013-06-07 01:48:36.625 158 13049.67 321.98 54832.53 88888.00 2013-06-07 01:48:36.750 158 13049.75 321.95 54832.50 88888.00 2013-06-07 01:48:36.875 158 13049.85 321.93 54832.45 88888.00 2013-06-07 01:48:37.000 158 13049.88 321.82 54832.38 88888.00 2013-06-07 01:48:37.125 158 13049.90 321.70 54832.30 88888.00 2013-06-07 01:48:37.250 158 13049.90 321.57 54832.20 88888.00 2013-06-07 01:48:37.375 158 13050.00 321.57 54832.20 88888.00 2013-06-07 01:48:37.500 158 13050.02 321.52 54832.12 88888.00 2013-06-07 01:48:37.625 158 13050.00 321.40 54832.07 88888.00 2013-06-07 01:48:37.750 158 13050.08 321.35 54832.05 88888.00 2013-06-07 01:48:37.875 158 13050.17 321.30 54832.03 88888.00 2013-06-07 01:48:38.000 158 13050.23 321.25 54831.95 88888.00 2013-06-07 01:48:38.125 158 13050.27 321.15 54831.90 88888.00 2013-06-07 01:48:38.250 158 13050.30 321.05 54831.90 88888.00 2013-06-07 01:48:38.375 158 13050.38 321.00 54831.88 88888.00 2013-06-07 01:48:38.500 158 13050.40 320.95 54831.85 88888.00 2013-06-07 01:48:38.625 158 13050.40 320.82 54831.78 88888.00 2013-06-07 01:48:38.750 158 13050.48 320.77 54831.72 88888.00 2013-06-07 01:48:38.875 158 13050.58 320.70 54831.68 88888.00 2013-06-07 01:48:39.000 158 13050.67 320.68 54831.62 88888.00 2013-06-07 01:48:39.125 158 13050.70 320.60 54831.55 88888.00 2013-06-07 01:48:39.250 158 13050.75 320.50 54831.50 88888.00 2013-06-07 01:48:39.375 158 13050.80 320.45 54831.45 88888.00 2013-06-07 01:48:39.500 158 13050.80 320.38 54831.38 88888.00 2013-06-07 01:48:39.625 158 13050.85 320.27 54831.35 88888.00 2013-06-07 01:48:39.750 158 13050.98 320.25 54831.28 88888.00 2013-06-07 01:48:39.875 158 13051.02 320.18 54831.28 88888.00 2013-06-07 01:48:40.000 158 13051.00 320.10 54831.20 88888.00 2013-06-07 01:48:40.125 158 13051.05 320.05 54831.18 88888.00 2013-06-07 01:48:40.250 158 13051.12 320.00 54831.15 88888.00 2013-06-07 01:48:40.375 158 13051.20 319.98 54831.12 88888.00 2013-06-07 01:48:40.500 158 13051.20 319.85 54831.03 88888.00 2013-06-07 01:48:40.625 158 13051.25 319.77 54831.00 88888.00 2013-06-07 01:48:40.750 158 13051.25 319.68 54830.95 88888.00 2013-06-07 01:48:40.875 158 13051.33 319.62 54830.88 88888.00 2013-06-07 01:48:41.000 158 13051.45 319.55 54830.82 88888.00 2013-06-07 01:48:41.125 158 13051.52 319.43 54830.75 88888.00 2013-06-07 01:48:41.250 158 13051.58 319.35 54830.65 88888.00 2013-06-07 01:48:41.375 158 13051.62 319.30 54830.62 88888.00 2013-06-07 01:48:41.500 158 13051.62 319.20 54830.55 88888.00 2013-06-07 01:48:41.625 158 13051.65 319.15 54830.53 88888.00 2013-06-07 01:48:41.750 158 13051.73 319.10 54830.50 88888.00 2013-06-07 01:48:41.875 158 13051.77 319.00 54830.45 88888.00 2013-06-07 01:48:42.000 158 13051.90 318.88 54830.40 88888.00 2013-06-07 01:48:42.125 158 13052.00 318.80 54830.35 88888.00 2013-06-07 01:48:42.250 158 13052.02 318.68 54830.28 88888.00 2013-06-07 01:48:42.375 158 13052.02 318.57 54830.22 88888.00 2013-06-07 01:48:42.500 158 13052.10 318.50 54830.18 88888.00 2013-06-07 01:48:42.625 158 13052.17 318.43 54830.15 88888.00 2013-06-07 01:48:42.750 158 13052.25 318.35 54830.10 88888.00 2013-06-07 01:48:42.875 158 13052.25 318.25 54830.05 88888.00 2013-06-07 01:48:43.000 158 13052.27 318.12 54830.00 88888.00 2013-06-07 01:48:43.125 158 13052.35 318.05 54830.00 88888.00 2013-06-07 01:48:43.250 158 13052.45 317.95 54829.90 88888.00 2013-06-07 01:48:43.375 158 13052.50 317.85 54829.82 88888.00 2013-06-07 01:48:43.500 158 13052.58 317.73 54829.78 88888.00 2013-06-07 01:48:43.625 158 13052.60 317.70 54829.70 88888.00 2013-06-07 01:48:43.750 158 13052.62 317.62 54829.68 88888.00 2013-06-07 01:48:43.875 158 13052.73 317.52 54829.60 88888.00 2013-06-07 01:48:44.000 158 13052.77 317.43 54829.53 88888.00 2013-06-07 01:48:44.125 158 13052.85 317.35 54829.50 88888.00 2013-06-07 01:48:44.250 158 13052.88 317.23 54829.50 88888.00 2013-06-07 01:48:44.375 158 13052.90 317.20 54829.50 88888.00 2013-06-07 01:48:44.500 158 13052.92 317.07 54829.45 88888.00 2013-06-07 01:48:44.625 158 13052.95 316.93 54829.40 88888.00 2013-06-07 01:48:44.750 158 13053.02 316.85 54829.32 88888.00 2013-06-07 01:48:44.875 158 13053.05 316.73 54829.28 88888.00 2013-06-07 01:48:45.000 158 13053.02 316.65 54829.25 88888.00 2013-06-07 01:48:45.125 158 13053.05 316.55 54829.20 88888.00 2013-06-07 01:48:45.250 158 13053.12 316.45 54829.15 88888.00 2013-06-07 01:48:45.375 158 13053.25 316.40 54829.10 88888.00 2013-06-07 01:48:45.500 158 13053.30 316.27 54829.05 88888.00 2013-06-07 01:48:45.625 158 13053.30 316.18 54829.00 88888.00 2013-06-07 01:48:45.750 158 13053.30 316.07 54828.95 88888.00 2013-06-07 01:48:45.875 158 13053.33 316.00 54828.90 88888.00 2013-06-07 01:48:46.000 158 13053.42 315.93 54828.88 88888.00 2013-06-07 01:48:46.125 158 13053.50 315.80 54828.82 88888.00 2013-06-07 01:48:46.250 158 13053.52 315.68 54828.78 88888.00 2013-06-07 01:48:46.375 158 13053.52 315.55 54828.72 88888.00 2013-06-07 01:48:46.500 158 13053.55 315.48 54828.68 88888.00 2013-06-07 01:48:46.625 158 13053.58 315.35 54828.68 88888.00 2013-06-07 01:48:46.750 158 13053.60 315.27 54828.62 88888.00 2013-06-07 01:48:46.875 158 13053.58 315.15 54828.53 88888.00 2013-06-07 01:48:47.000 158 13053.58 315.02 54828.47 88888.00 2013-06-07 01:48:47.125 158 13053.62 314.95 54828.47 88888.00 2013-06-07 01:48:47.250 158 13053.70 314.82 54828.45 88888.00 2013-06-07 01:48:47.375 158 13053.65 314.70 54828.38 88888.00 2013-06-07 01:48:47.500 158 13053.55 314.52 54828.32 88888.00 2013-06-07 01:48:47.625 158 13053.60 314.45 54828.30 88888.00 2013-06-07 01:48:47.750 158 13053.65 314.38 54828.30 88888.00 2013-06-07 01:48:47.875 158 13053.73 314.27 54828.25 88888.00 2013-06-07 01:48:48.000 158 13053.75 314.12 54828.15 88888.00 2013-06-07 01:48:48.125 158 13053.83 314.05 54828.10 88888.00 2013-06-07 01:48:48.250 158 13053.83 313.93 54828.07 88888.00 2013-06-07 01:48:48.375 158 13053.85 313.82 54828.05 88888.00 2013-06-07 01:48:48.500 158 13053.88 313.68 54828.00 88888.00 2013-06-07 01:48:48.625 158 13053.95 313.60 54827.95 88888.00 2013-06-07 01:48:48.750 158 13054.02 313.48 54827.90 88888.00 2013-06-07 01:48:48.875 158 13054.05 313.38 54827.90 88888.00 2013-06-07 01:48:49.000 158 13054.08 313.25 54827.85 88888.00 2013-06-07 01:48:49.125 158 13054.15 313.10 54827.78 88888.00 2013-06-07 01:48:49.250 158 13054.17 312.95 54827.72 88888.00 2013-06-07 01:48:49.375 158 13054.17 312.90 54827.72 88888.00 2013-06-07 01:48:49.500 158 13054.15 312.77 54827.68 88888.00 2013-06-07 01:48:49.625 158 13054.12 312.60 54827.60 88888.00 2013-06-07 01:48:49.750 158 13054.20 312.50 54827.55 88888.00 2013-06-07 01:48:49.875 158 13054.23 312.43 54827.53 88888.00 2013-06-07 01:48:50.000 158 13054.25 312.30 54827.53 88888.00 2013-06-07 01:48:50.125 158 13054.27 312.18 54827.47 88888.00 2013-06-07 01:48:50.250 158 13054.25 312.00 54827.40 88888.00 2013-06-07 01:48:50.375 158 13054.23 311.90 54827.35 88888.00 2013-06-07 01:48:50.500 158 13054.30 311.77 54827.35 88888.00 2013-06-07 01:48:50.625 158 13054.35 311.68 54827.35 88888.00 2013-06-07 01:48:50.750 158 13054.42 311.57 54827.32 88888.00 2013-06-07 01:48:50.875 158 13054.50 311.48 54827.30 88888.00 2013-06-07 01:48:51.000 158 13054.50 311.32 54827.28 88888.00 2013-06-07 01:48:51.125 158 13054.48 311.20 54827.22 88888.00 2013-06-07 01:48:51.250 158 13054.45 311.05 54827.18 88888.00 2013-06-07 01:48:51.375 158 13054.45 310.95 54827.10 88888.00 2013-06-07 01:48:51.500 158 13054.50 310.82 54827.07 88888.00 2013-06-07 01:48:51.625 158 13054.62 310.73 54827.07 88888.00 2013-06-07 01:48:51.750 158 13054.62 310.60 54827.03 88888.00 2013-06-07 01:48:51.875 158 13054.58 310.43 54826.97 88888.00 2013-06-07 01:48:52.000 158 13054.58 310.35 54826.93 88888.00 2013-06-07 01:48:52.125 158 13054.60 310.25 54826.93 88888.00 2013-06-07 01:48:52.250 158 13054.65 310.15 54826.88 88888.00 2013-06-07 01:48:52.375 158 13054.67 310.05 54826.82 88888.00 2013-06-07 01:48:52.500 158 13054.75 309.95 54826.78 88888.00 2013-06-07 01:48:52.625 158 13054.75 309.80 54826.75 88888.00 2013-06-07 01:48:52.750 158 13054.77 309.70 54826.72 88888.00 2013-06-07 01:48:52.875 158 13054.83 309.57 54826.65 88888.00 2013-06-07 01:48:53.000 158 13054.92 309.45 54826.57 88888.00 2013-06-07 01:48:53.125 158 13054.95 309.32 54826.60 88888.00 2013-06-07 01:48:53.250 158 13054.90 309.27 54826.60 88888.00 2013-06-07 01:48:53.375 158 13055.00 309.20 54826.55 88888.00 2013-06-07 01:48:53.500 158 13055.02 309.02 54826.45 88888.00 2013-06-07 01:48:53.625 158 13055.02 308.85 54826.38 88888.00 2013-06-07 01:48:53.750 158 13055.12 308.77 54826.38 88888.00 2013-06-07 01:48:53.875 158 13055.20 308.73 54826.35 88888.00 2013-06-07 01:48:54.000 158 13055.25 308.60 54826.30 88888.00 2013-06-07 01:48:54.125 158 13055.30 308.48 54826.28 88888.00 2013-06-07 01:48:54.250 158 13055.30 308.32 54826.20 88888.00 2013-06-07 01:48:54.375 158 13055.30 308.23 54826.12 88888.00 2013-06-07 01:48:54.500 158 13055.38 308.12 54826.07 88888.00 2013-06-07 01:48:54.625 158 13055.40 308.02 54826.05 88888.00 2013-06-07 01:48:54.750 158 13055.40 307.95 54826.03 88888.00 2013-06-07 01:48:54.875 158 13055.40 307.85 54825.97 88888.00 2013-06-07 01:48:55.000 158 13055.52 307.77 54825.95 88888.00 2013-06-07 01:48:55.125 158 13055.60 307.68 54825.93 88888.00 2013-06-07 01:48:55.250 158 13055.58 307.55 54825.85 88888.00 2013-06-07 01:48:55.375 158 13055.58 307.43 54825.78 88888.00 2013-06-07 01:48:55.500 158 13055.65 307.35 54825.75 88888.00 2013-06-07 01:48:55.625 158 13055.77 307.25 54825.72 88888.00 2013-06-07 01:48:55.750 158 13055.83 307.18 54825.70 88888.00 2013-06-07 01:48:55.875 158 13055.92 307.10 54825.65 88888.00 2013-06-07 01:48:56.000 158 13055.95 307.00 54825.60 88888.00 2013-06-07 01:48:56.125 158 13056.02 306.90 54825.57 88888.00 2013-06-07 01:48:56.250 158 13056.12 306.75 54825.53 88888.00 2013-06-07 01:48:56.375 158 13056.25 306.70 54825.53 88888.00 2013-06-07 01:48:56.500 158 13056.25 306.62 54825.47 88888.00 2013-06-07 01:48:56.625 158 13056.25 306.55 54825.45 88888.00 2013-06-07 01:48:56.750 158 13056.27 306.48 54825.43 88888.00 2013-06-07 01:48:56.875 158 13056.35 306.32 54825.35 88888.00 2013-06-07 01:48:57.000 158 13056.42 306.20 54825.30 88888.00 2013-06-07 01:48:57.125 158 13056.48 306.12 54825.28 88888.00 2013-06-07 01:48:57.250 158 13056.50 306.05 54825.25 88888.00 2013-06-07 01:48:57.375 158 13056.55 306.00 54825.20 88888.00 2013-06-07 01:48:57.500 158 13056.60 305.93 54825.18 88888.00 2013-06-07 01:48:57.625 158 13056.67 305.80 54825.12 88888.00 2013-06-07 01:48:57.750 158 13056.75 305.68 54825.05 88888.00 2013-06-07 01:48:57.875 158 13056.80 305.57 54825.05 88888.00 2013-06-07 01:48:58.000 158 13056.77 305.52 54825.00 88888.00 2013-06-07 01:48:58.125 158 13056.80 305.43 54824.95 88888.00 2013-06-07 01:48:58.250 158 13056.83 305.27 54824.93 88888.00 2013-06-07 01:48:58.375 158 13056.90 305.25 54824.90 88888.00 2013-06-07 01:48:58.500 158 13056.92 305.15 54824.90 88888.00 2013-06-07 01:48:58.625 158 13056.92 304.98 54824.80 88888.00 2013-06-07 01:48:58.750 158 13056.98 304.88 54824.78 88888.00 2013-06-07 01:48:58.875 158 13057.02 304.77 54824.72 88888.00 2013-06-07 01:48:59.000 158 13057.12 304.68 54824.68 88888.00 2013-06-07 01:48:59.125 158 13057.17 304.57 54824.65 88888.00 2013-06-07 01:48:59.250 158 13057.23 304.48 54824.62 88888.00 2013-06-07 01:48:59.375 158 13057.27 304.38 54824.60 88888.00 2013-06-07 01:48:59.500 158 13057.33 304.25 54824.55 88888.00 2013-06-07 01:48:59.625 158 13057.35 304.15 54824.50 88888.00 2013-06-07 01:48:59.750 158 13057.38 304.05 54824.47 88888.00 2013-06-07 01:48:59.875 158 13057.40 303.93 54824.45 88888.00 2013-06-07 01:49:00.000 158 13057.40 303.82 54824.38 88888.00 2013-06-07 01:49:00.125 158 13057.45 303.70 54824.30 88888.00 2013-06-07 01:49:00.250 158 13057.55 303.52 54824.28 88888.00 2013-06-07 01:49:00.375 158 13057.65 303.48 54824.22 88888.00 2013-06-07 01:49:00.500 158 13057.73 303.35 54824.20 88888.00 2013-06-07 01:49:00.625 158 13057.75 303.23 54824.15 88888.00 2013-06-07 01:49:00.750 158 13057.80 303.15 54824.15 88888.00 2013-06-07 01:49:00.875 158 13057.88 303.02 54824.10 88888.00 2013-06-07 01:49:01.000 158 13057.92 302.88 54824.03 88888.00 2013-06-07 01:49:01.125 158 13058.00 302.77 54824.00 88888.00 2013-06-07 01:49:01.250 158 13058.10 302.68 54823.97 88888.00 2013-06-07 01:49:01.375 158 13058.20 302.60 54823.97 88888.00 2013-06-07 01:49:01.500 158 13058.10 302.45 54823.90 88888.00 2013-06-07 01:49:01.625 158 13058.05 302.30 54823.85 88888.00 2013-06-07 01:49:01.750 158 13058.08 302.18 54823.80 88888.00 2013-06-07 01:49:01.875 158 13058.17 302.02 54823.72 88888.00 2013-06-07 01:49:02.000 158 13058.30 301.90 54823.65 88888.00 2013-06-07 01:49:02.125 158 13058.40 301.80 54823.62 88888.00 2013-06-07 01:49:02.250 158 13058.45 301.70 54823.65 88888.00 2013-06-07 01:49:02.375 158 13058.50 301.62 54823.62 88888.00 2013-06-07 01:49:02.500 158 13058.62 301.52 54823.57 88888.00 2013-06-07 01:49:02.625 158 13058.73 301.38 54823.47 88888.00 2013-06-07 01:49:02.750 158 13058.80 301.23 54823.40 88888.00 2013-06-07 01:49:02.875 158 13058.85 301.10 54823.38 88888.00 2013-06-07 01:49:03.000 158 13058.92 300.98 54823.32 88888.00 2013-06-07 01:49:03.125 158 13058.95 300.85 54823.32 88888.00 2013-06-07 01:49:03.250 158 13059.00 300.73 54823.28 88888.00 2013-06-07 01:49:03.375 158 13059.05 300.60 54823.25 88888.00 2013-06-07 01:49:03.500 158 13059.12 300.50 54823.22 88888.00 2013-06-07 01:49:03.625 158 13059.20 300.32 54823.18 88888.00 2013-06-07 01:49:03.750 158 13059.17 300.20 54823.18 88888.00 2013-06-07 01:49:03.875 158 13059.23 300.07 54823.12 88888.00 2013-06-07 01:49:04.000 158 13059.33 299.95 54823.10 88888.00 2013-06-07 01:49:04.125 158 13059.42 299.85 54823.07 88888.00 2013-06-07 01:49:04.250 158 13059.42 299.68 54823.03 88888.00 2013-06-07 01:49:04.375 158 13059.50 299.57 54823.00 88888.00 2013-06-07 01:49:04.500 158 13059.58 299.45 54822.95 88888.00 2013-06-07 01:49:04.625 158 13059.65 299.27 54822.88 88888.00 2013-06-07 01:49:04.750 158 13059.70 299.15 54822.85 88888.00 2013-06-07 01:49:04.875 158 13059.73 298.95 54822.80 88888.00 2013-06-07 01:49:05.000 158 13059.73 298.75 54822.70 88888.00 2013-06-07 01:49:05.125 158 13059.85 298.62 54822.70 88888.00 2013-06-07 01:49:05.250 158 13059.85 298.50 54822.70 88888.00 2013-06-07 01:49:05.375 158 13059.92 298.40 54822.68 88888.00 2013-06-07 01:49:05.500 158 13059.95 298.27 54822.65 88888.00 2013-06-07 01:49:05.625 158 13060.02 298.12 54822.62 88888.00 2013-06-07 01:49:05.750 158 13060.02 298.00 54822.57 88888.00 2013-06-07 01:49:05.875 158 13060.12 297.88 54822.53 88888.00 2013-06-07 01:49:06.000 158 13060.17 297.73 54822.47 88888.00 2013-06-07 01:49:06.125 158 13060.15 297.57 54822.47 88888.00 2013-06-07 01:49:06.250 158 13060.20 297.45 54822.45 88888.00 2013-06-07 01:49:06.375 158 13060.33 297.38 54822.45 88888.00 2013-06-07 01:49:06.500 158 13060.35 297.23 54822.40 88888.00 2013-06-07 01:49:06.625 158 13060.35 297.05 54822.35 88888.00 2013-06-07 01:49:06.750 158 13060.48 296.90 54822.30 88888.00 2013-06-07 01:49:06.875 158 13060.55 296.77 54822.32 88888.00 2013-06-07 01:49:07.000 158 13060.55 296.62 54822.22 88888.00 2013-06-07 01:49:07.125 158 13060.60 296.45 54822.15 88888.00 2013-06-07 01:49:07.250 158 13060.62 296.32 54822.12 88888.00 2013-06-07 01:49:07.375 158 13060.65 296.25 54822.10 88888.00 2013-06-07 01:49:07.500 158 13060.67 296.07 54822.07 88888.00 2013-06-07 01:49:07.625 158 13060.70 295.93 54822.05 88888.00 2013-06-07 01:49:07.750 158 13060.70 295.80 54822.00 88888.00 2013-06-07 01:49:07.875 158 13060.75 295.65 54821.95 88888.00 2013-06-07 01:49:08.000 158 13060.77 295.52 54821.95 88888.00 2013-06-07 01:49:08.125 158 13060.85 295.43 54821.93 88888.00 2013-06-07 01:49:08.250 158 13060.90 295.30 54821.88 88888.00 2013-06-07 01:49:08.375 158 13061.02 295.23 54821.85 88888.00 2013-06-07 01:49:08.500 158 13061.05 295.10 54821.82 88888.00 2013-06-07 01:49:08.625 158 13060.98 294.90 54821.78 88888.00 2013-06-07 01:49:08.750 158 13061.00 294.80 54821.78 88888.00 2013-06-07 01:49:08.875 158 13061.05 294.65 54821.72 88888.00 2013-06-07 01:49:09.000 158 13061.10 294.50 54821.68 88888.00 2013-06-07 01:49:09.125 158 13061.12 294.40 54821.68 88888.00 2013-06-07 01:49:09.250 158 13061.17 294.27 54821.62 88888.00 2013-06-07 01:49:09.375 158 13061.30 294.20 54821.60 88888.00 2013-06-07 01:49:09.500 158 13061.33 294.00 54821.55 88888.00 2013-06-07 01:49:09.625 158 13061.33 293.82 54821.50 88888.00 2013-06-07 01:49:09.750 158 13061.38 293.70 54821.53 88888.00 2013-06-07 01:49:09.875 158 13061.38 293.57 54821.50 88888.00 2013-06-07 01:49:10.000 158 13061.35 293.48 54821.47 88888.00 2013-06-07 01:49:10.125 158 13061.38 293.32 54821.45 88888.00 2013-06-07 01:49:10.250 158 13061.48 293.18 54821.40 88888.00 2013-06-07 01:49:10.375 158 13061.55 293.02 54821.32 88888.00 2013-06-07 01:49:10.500 158 13061.58 292.93 54821.32 88888.00 2013-06-07 01:49:10.625 158 13061.62 292.80 54821.32 88888.00 2013-06-07 01:49:10.750 158 13061.70 292.65 54821.30 88888.00 2013-06-07 01:49:10.875 158 13061.85 292.52 54821.28 88888.00 2013-06-07 01:49:11.000 158 13061.92 292.38 54821.22 88888.00 2013-06-07 01:49:11.125 158 13061.95 292.23 54821.20 88888.00 2013-06-07 01:49:11.250 158 13061.88 292.07 54821.18 88888.00 2013-06-07 01:49:11.375 158 13061.85 291.95 54821.15 88888.00 2013-06-07 01:49:11.500 158 13061.85 291.80 54821.10 88888.00 2013-06-07 01:49:11.625 158 13061.92 291.65 54821.05 88888.00 2013-06-07 01:49:11.750 158 13062.05 291.57 54821.07 88888.00 2013-06-07 01:49:11.875 158 13062.10 291.45 54821.03 88888.00 2013-06-07 01:49:12.000 158 13062.12 291.30 54821.03 88888.00 2013-06-07 01:49:12.125 158 13062.08 291.18 54821.03 88888.00 2013-06-07 01:49:12.250 158 13062.00 291.05 54821.03 88888.00 2013-06-07 01:49:12.375 158 13061.98 290.95 54820.95 88888.00 2013-06-07 01:49:12.500 158 13061.98 290.80 54820.90 88888.00 2013-06-07 01:49:12.625 158 13062.00 290.65 54820.85 88888.00 2013-06-07 01:49:12.750 158 13062.08 290.50 54820.82 88888.00 2013-06-07 01:49:12.875 158 13062.08 290.40 54820.85 88888.00 2013-06-07 01:49:13.000 158 13062.17 290.32 54820.82 88888.00 2013-06-07 01:49:13.125 158 13062.20 290.23 54820.78 88888.00 2013-06-07 01:49:13.250 158 13062.17 290.02 54820.75 88888.00 2013-06-07 01:49:13.375 158 13062.20 289.95 54820.75 88888.00 2013-06-07 01:49:13.500 158 13062.17 289.80 54820.70 88888.00 2013-06-07 01:49:13.625 158 13062.23 289.68 54820.68 88888.00 2013-06-07 01:49:13.750 158 13062.20 289.57 54820.68 88888.00 2013-06-07 01:49:13.875 158 13062.23 289.45 54820.65 88888.00 2013-06-07 01:49:14.000 158 13062.33 289.27 54820.60 88888.00 2013-06-07 01:49:14.125 158 13062.40 289.20 54820.62 88888.00 2013-06-07 01:49:14.250 158 13062.38 289.12 54820.62 88888.00 2013-06-07 01:49:14.375 158 13062.42 289.02 54820.60 88888.00 2013-06-07 01:49:14.500 158 13062.45 288.90 54820.57 88888.00 2013-06-07 01:49:14.625 158 13062.42 288.80 54820.53 88888.00 2013-06-07 01:49:14.750 158 13062.45 288.70 54820.50 88888.00 2013-06-07 01:49:14.875 158 13062.48 288.60 54820.47 88888.00 2013-06-07 01:49:15.000 158 13062.48 288.48 54820.45 88888.00 2013-06-07 01:49:15.125 158 13062.48 288.35 54820.43 88888.00 2013-06-07 01:49:15.250 158 13062.50 288.23 54820.45 88888.00 2013-06-07 01:49:15.375 158 13062.52 288.12 54820.40 88888.00 2013-06-07 01:49:15.500 158 13062.58 288.00 54820.40 88888.00 2013-06-07 01:49:15.625 158 13062.60 287.90 54820.38 88888.00 2013-06-07 01:49:15.750 158 13062.65 287.82 54820.38 88888.00 2013-06-07 01:49:15.875 158 13062.62 287.70 54820.35 88888.00 2013-06-07 01:49:16.000 158 13062.67 287.55 54820.30 88888.00 2013-06-07 01:49:16.125 158 13062.80 287.40 54820.30 88888.00 2013-06-07 01:49:16.250 158 13062.85 287.27 54820.30 88888.00 2013-06-07 01:49:16.375 158 13062.90 287.18 54820.25 88888.00 2013-06-07 01:49:16.500 158 13062.92 287.02 54820.20 88888.00 2013-06-07 01:49:16.625 158 13063.00 286.93 54820.22 88888.00 2013-06-07 01:49:16.750 158 13063.02 286.80 54820.18 88888.00 2013-06-07 01:49:16.875 158 13063.10 286.73 54820.20 88888.00 2013-06-07 01:49:17.000 158 13063.15 286.60 54820.15 88888.00 2013-06-07 01:49:17.125 158 13063.17 286.48 54820.15 88888.00 2013-06-07 01:49:17.250 158 13063.17 286.32 54820.15 88888.00 2013-06-07 01:49:17.375 158 13063.25 286.23 54820.15 88888.00 2013-06-07 01:49:17.500 158 13063.23 286.10 54820.12 88888.00 2013-06-07 01:49:17.625 158 13063.23 285.95 54820.10 88888.00 2013-06-07 01:49:17.750 158 13063.30 285.82 54820.10 88888.00 2013-06-07 01:49:17.875 158 13063.40 285.70 54820.07 88888.00 2013-06-07 01:49:18.000 158 13063.50 285.57 54820.05 88888.00 2013-06-07 01:49:18.125 158 13063.52 285.48 54820.05 88888.00 2013-06-07 01:49:18.250 158 13063.48 285.32 54820.03 88888.00 2013-06-07 01:49:18.375 158 13063.55 285.23 54820.00 88888.00 2013-06-07 01:49:18.500 158 13063.60 285.05 54819.97 88888.00 2013-06-07 01:49:18.625 158 13063.60 284.93 54819.95 88888.00 2013-06-07 01:49:18.750 158 13063.67 284.82 54819.95 88888.00 2013-06-07 01:49:18.875 158 13063.77 284.73 54819.93 88888.00 2013-06-07 01:49:19.000 158 13063.85 284.57 54819.93 88888.00 2013-06-07 01:49:19.125 158 13063.90 284.45 54819.90 88888.00 2013-06-07 01:49:19.250 158 13063.92 284.25 54819.90 88888.00 2013-06-07 01:49:19.375 158 13063.95 284.15 54819.85 88888.00 2013-06-07 01:49:19.500 158 13064.05 284.05 54819.85 88888.00 2013-06-07 01:49:19.625 158 13064.12 283.93 54819.82 88888.00 2013-06-07 01:49:19.750 158 13064.15 283.80 54819.82 88888.00 2013-06-07 01:49:19.875 158 13064.20 283.65 54819.82 88888.00 2013-06-07 01:49:20.000 158 13064.23 283.52 54819.82 88888.00 2013-06-07 01:49:20.125 158 13064.30 283.40 54819.78 88888.00 2013-06-07 01:49:20.250 158 13064.40 283.25 54819.78 88888.00 2013-06-07 01:49:20.375 158 13064.52 283.18 54819.78 88888.00 2013-06-07 01:49:20.500 158 13064.58 283.05 54819.78 88888.00 2013-06-07 01:49:20.625 158 13064.62 282.93 54819.78 88888.00 2013-06-07 01:49:20.750 158 13064.62 282.80 54819.75 88888.00 2013-06-07 01:49:20.875 158 13064.67 282.70 54819.78 88888.00 2013-06-07 01:49:21.000 158 13064.67 282.57 54819.72 88888.00 2013-06-07 01:49:21.125 158 13064.65 282.43 54819.70 88888.00 2013-06-07 01:49:21.250 158 13064.62 282.32 54819.72 88888.00 2013-06-07 01:49:21.375 158 13064.67 282.25 54819.72 88888.00 2013-06-07 01:49:21.500 158 13064.73 282.12 54819.72 88888.00 2013-06-07 01:49:21.625 158 13064.83 281.98 54819.72 88888.00 2013-06-07 01:49:21.750 158 13064.85 281.90 54819.75 88888.00 2013-06-07 01:49:21.875 158 13064.83 281.77 54819.72 88888.00 2013-06-07 01:49:22.000 158 13064.85 281.62 54819.68 88888.00 2013-06-07 01:49:22.125 158 13064.92 281.52 54819.68 88888.00 2013-06-07 01:49:22.250 158 13064.98 281.35 54819.68 88888.00 2013-06-07 01:49:22.375 158 13065.17 281.30 54819.68 88888.00 2013-06-07 01:49:22.500 158 13065.25 281.15 54819.65 88888.00 2013-06-07 01:49:22.625 158 13065.25 281.00 54819.62 88888.00 2013-06-07 01:49:22.750 158 13065.20 280.88 54819.60 88888.00 2013-06-07 01:49:22.875 158 13065.20 280.80 54819.62 88888.00 2013-06-07 01:49:23.000 158 13065.23 280.68 54819.62 88888.00 2013-06-07 01:49:23.125 158 13065.25 280.57 54819.62 88888.00 2013-06-07 01:49:23.250 158 13065.27 280.43 54819.60 88888.00 2013-06-07 01:49:23.375 158 13065.30 280.32 54819.57 88888.00 2013-06-07 01:49:23.500 158 13065.42 280.20 54819.62 88888.00 2013-06-07 01:49:23.625 158 13065.52 280.10 54819.60 88888.00 2013-06-07 01:49:23.750 158 13065.52 280.02 54819.57 88888.00 2013-06-07 01:49:23.875 158 13065.52 279.90 54819.57 88888.00 2013-06-07 01:49:24.000 158 13065.58 279.80 54819.55 88888.00 2013-06-07 01:49:24.125 158 13065.58 279.68 54819.53 88888.00 2013-06-07 01:49:24.250 158 13065.60 279.52 54819.55 88888.00 2013-06-07 01:49:24.375 158 13065.60 279.40 54819.53 88888.00 2013-06-07 01:49:24.500 158 13065.62 279.30 54819.50 88888.00 2013-06-07 01:49:24.625 158 13065.62 279.20 54819.53 88888.00 2013-06-07 01:49:24.750 158 13065.62 279.10 54819.50 88888.00 2013-06-07 01:49:24.875 158 13065.67 279.00 54819.53 88888.00 2013-06-07 01:49:25.000 158 13065.75 278.90 54819.53 88888.00 2013-06-07 01:49:25.125 158 13065.75 278.73 54819.50 88888.00 2013-06-07 01:49:25.250 158 13065.75 278.62 54819.47 88888.00 2013-06-07 01:49:25.375 158 13065.85 278.55 54819.50 88888.00 2013-06-07 01:49:25.500 158 13065.85 278.45 54819.50 88888.00 2013-06-07 01:49:25.625 158 13065.85 278.32 54819.50 88888.00 2013-06-07 01:49:25.750 158 13065.85 278.18 54819.45 88888.00 2013-06-07 01:49:25.875 158 13065.85 278.05 54819.47 88888.00 2013-06-07 01:49:26.000 158 13065.88 277.98 54819.47 88888.00 2013-06-07 01:49:26.125 158 13065.90 277.80 54819.45 88888.00 2013-06-07 01:49:26.250 158 13065.88 277.68 54819.47 88888.00 2013-06-07 01:49:26.375 158 13065.92 277.62 54819.50 88888.00 2013-06-07 01:49:26.500 158 13065.95 277.52 54819.47 88888.00 2013-06-07 01:49:26.625 158 13065.98 277.45 54819.50 88888.00 2013-06-07 01:49:26.750 158 13066.05 277.32 54819.53 88888.00 2013-06-07 01:49:26.875 158 13066.17 277.20 54819.53 88888.00 2013-06-07 01:49:27.000 158 13066.12 277.07 54819.50 88888.00 2013-06-07 01:49:27.125 158 13066.12 276.98 54819.53 88888.00 2013-06-07 01:49:27.250 158 13066.20 276.80 54819.53 88888.00 2013-06-07 01:49:27.375 158 13066.23 276.73 54819.55 88888.00 2013-06-07 01:49:27.500 158 13066.23 276.65 54819.55 88888.00 2013-06-07 01:49:27.625 158 13066.25 276.50 54819.53 88888.00 2013-06-07 01:49:27.750 158 13066.27 276.38 54819.50 88888.00 2013-06-07 01:49:27.875 158 13066.27 276.23 54819.50 88888.00 2013-06-07 01:49:28.000 158 13066.33 276.12 54819.53 88888.00 2013-06-07 01:49:28.125 158 13066.30 276.00 54819.55 88888.00 2013-06-07 01:49:28.250 158 13066.25 275.88 54819.55 88888.00 2013-06-07 01:49:28.375 158 13066.33 275.77 54819.55 88888.00 2013-06-07 01:49:28.500 158 13066.42 275.68 54819.57 88888.00 2013-06-07 01:49:28.625 158 13066.45 275.60 54819.60 88888.00 2013-06-07 01:49:28.750 158 13066.45 275.48 54819.57 88888.00 2013-06-07 01:49:28.875 158 13066.42 275.32 54819.57 88888.00 2013-06-07 01:49:29.000 158 13066.40 275.23 54819.55 88888.00 2013-06-07 01:49:29.125 158 13066.38 275.10 54819.57 88888.00 2013-06-07 01:49:29.250 158 13066.33 274.93 54819.60 88888.00 2013-06-07 01:49:29.375 158 13066.42 274.85 54819.60 88888.00 2013-06-07 01:49:29.500 158 13066.48 274.75 54819.62 88888.00 2013-06-07 01:49:29.625 158 13066.45 274.60 54819.62 88888.00 2013-06-07 01:49:29.750 158 13066.45 274.48 54819.62 88888.00 2013-06-07 01:49:29.875 158 13066.52 274.40 54819.62 88888.00 2013-06-07 01:49:30.000 158 13066.52 274.30 54819.62 88888.00 2013-06-07 01:49:30.125 158 13066.55 274.20 54819.68 88888.00 2013-06-07 01:49:30.250 158 13066.52 274.02 54819.65 88888.00 2013-06-07 01:49:30.375 158 13066.58 273.95 54819.65 88888.00 2013-06-07 01:49:30.500 158 13066.62 273.82 54819.68 88888.00 2013-06-07 01:49:30.625 158 13066.65 273.73 54819.68 88888.00 2013-06-07 01:49:30.750 158 13066.67 273.62 54819.65 88888.00 2013-06-07 01:49:30.875 158 13066.70 273.55 54819.65 88888.00 2013-06-07 01:49:31.000 158 13066.73 273.45 54819.62 88888.00 2013-06-07 01:49:31.125 158 13066.65 273.27 54819.65 88888.00 2013-06-07 01:49:31.250 158 13066.62 273.12 54819.68 88888.00 2013-06-07 01:49:31.375 158 13066.65 273.02 54819.68 88888.00 2013-06-07 01:49:31.500 158 13066.67 272.93 54819.68 88888.00 2013-06-07 01:49:31.625 158 13066.70 272.82 54819.70 88888.00 2013-06-07 01:49:31.750 158 13066.65 272.73 54819.72 88888.00 2013-06-07 01:49:31.875 158 13066.70 272.62 54819.72 88888.00 2013-06-07 01:49:32.000 158 13066.73 272.52 54819.75 88888.00 2013-06-07 01:49:32.125 158 13066.67 272.45 54819.80 88888.00 2013-06-07 01:49:32.250 158 13066.65 272.27 54819.80 88888.00 2013-06-07 01:49:32.375 158 13066.67 272.18 54819.80 88888.00 2013-06-07 01:49:32.500 158 13066.73 272.10 54819.80 88888.00 2013-06-07 01:49:32.625 158 13066.73 272.02 54819.80 88888.00 2013-06-07 01:49:32.750 158 13066.73 271.93 54819.85 88888.00 2013-06-07 01:49:32.875 158 13066.70 271.77 54819.85 88888.00 2013-06-07 01:49:33.000 158 13066.73 271.73 54819.90 88888.00 2013-06-07 01:49:33.125 158 13066.75 271.62 54819.93 88888.00 2013-06-07 01:49:33.250 158 13066.77 271.48 54819.93 88888.00 2013-06-07 01:49:33.375 158 13066.85 271.38 54819.93 88888.00 2013-06-07 01:49:33.500 158 13066.85 271.27 54819.93 88888.00 2013-06-07 01:49:33.625 158 13066.85 271.18 54819.90 88888.00 2013-06-07 01:49:33.750 158 13066.80 271.05 54819.90 88888.00 2013-06-07 01:49:33.875 158 13066.83 270.95 54819.95 88888.00 2013-06-07 01:49:34.000 158 13066.88 270.88 54819.97 88888.00 2013-06-07 01:49:34.125 158 13066.85 270.77 54819.97 88888.00 2013-06-07 01:49:34.250 158 13066.73 270.65 54819.97 88888.00 2013-06-07 01:49:34.375 158 13066.70 270.55 54820.00 88888.00 2013-06-07 01:49:34.500 158 13066.70 270.45 54820.00 88888.00 2013-06-07 01:49:34.625 158 13066.73 270.38 54820.03 88888.00 2013-06-07 01:49:34.750 158 13066.77 270.25 54820.05 88888.00 2013-06-07 01:49:34.875 158 13066.83 270.10 54820.05 88888.00 2013-06-07 01:49:35.000 158 13066.80 269.98 54820.03 88888.00 2013-06-07 01:49:35.125 158 13066.80 269.88 54820.03 88888.00 2013-06-07 01:49:35.250 158 13066.75 269.80 54820.07 88888.00 2013-06-07 01:49:35.375 158 13066.83 269.68 54820.12 88888.00 2013-06-07 01:49:35.500 158 13066.88 269.60 54820.12 88888.00 2013-06-07 01:49:35.625 158 13066.88 269.52 54820.15 88888.00 2013-06-07 01:49:35.750 158 13066.90 269.43 54820.12 88888.00 2013-06-07 01:49:35.875 158 13066.98 269.35 54820.15 88888.00 2013-06-07 01:49:36.000 158 13066.95 269.25 54820.15 88888.00 2013-06-07 01:49:36.125 158 13066.92 269.15 54820.22 88888.00 2013-06-07 01:49:36.250 158 13066.85 269.02 54820.25 88888.00 2013-06-07 01:49:36.375 158 13066.83 268.98 54820.28 88888.00 2013-06-07 01:49:36.500 158 13066.90 268.90 54820.28 88888.00 2013-06-07 01:49:36.625 158 13066.95 268.80 54820.30 88888.00 2013-06-07 01:49:36.750 158 13066.90 268.65 54820.30 88888.00 2013-06-07 01:49:36.875 158 13066.90 268.52 54820.30 88888.00 2013-06-07 01:49:37.000 158 13066.90 268.45 54820.35 88888.00 2013-06-07 01:49:37.125 158 13066.95 268.38 54820.38 88888.00 2013-06-07 01:49:37.250 158 13066.83 268.23 54820.35 88888.00 2013-06-07 01:49:37.375 158 13066.83 268.15 54820.38 88888.00 2013-06-07 01:49:37.500 158 13066.88 268.07 54820.43 88888.00 2013-06-07 01:49:37.625 158 13066.95 268.02 54820.45 88888.00 2013-06-07 01:49:37.750 158 13066.92 267.93 54820.43 88888.00 2013-06-07 01:49:37.875 158 13066.85 267.82 54820.47 88888.00 2013-06-07 01:49:38.000 158 13066.83 267.70 54820.45 88888.00 2013-06-07 01:49:38.125 158 13066.90 267.62 54820.50 88888.00 2013-06-07 01:49:38.250 158 13066.90 267.50 54820.50 88888.00 2013-06-07 01:49:38.375 158 13066.95 267.43 54820.53 88888.00 2013-06-07 01:49:38.500 158 13066.92 267.32 54820.57 88888.00 2013-06-07 01:49:38.625 158 13066.90 267.25 54820.62 88888.00 2013-06-07 01:49:38.750 158 13066.80 267.12 54820.65 88888.00 2013-06-07 01:49:38.875 158 13066.83 267.05 54820.70 88888.00 2013-06-07 01:49:39.000 158 13066.83 266.95 54820.75 88888.00 2013-06-07 01:49:39.125 158 13066.77 266.88 54820.78 88888.00 2013-06-07 01:49:39.250 158 13066.80 266.73 54820.82 88888.00 2013-06-07 01:49:39.375 158 13066.80 266.62 54820.80 88888.00 2013-06-07 01:49:39.500 158 13066.73 266.50 54820.80 88888.00 2013-06-07 01:49:39.625 158 13066.70 266.43 54820.82 88888.00 2013-06-07 01:49:39.750 158 13066.67 266.32 54820.85 88888.00 2013-06-07 01:49:39.875 158 13066.62 266.23 54820.85 88888.00 2013-06-07 01:49:40.000 158 13066.65 266.15 54820.88 88888.00 2013-06-07 01:49:40.125 158 13066.67 266.10 54820.93 88888.00 2013-06-07 01:49:40.250 158 13066.65 266.00 54820.97 88888.00 2013-06-07 01:49:40.375 158 13066.62 265.93 54821.00 88888.00 2013-06-07 01:49:40.500 158 13066.58 265.82 54821.00 88888.00 2013-06-07 01:49:40.625 158 13066.55 265.73 54821.00 88888.00 2013-06-07 01:49:40.750 158 13066.50 265.62 54821.03 88888.00 2013-06-07 01:49:40.875 158 13066.42 265.55 54821.05 88888.00 2013-06-07 01:49:41.000 158 13066.45 265.50 54821.10 88888.00 2013-06-07 01:49:41.125 158 13066.48 265.40 54821.12 88888.00 2013-06-07 01:49:41.250 158 13066.50 265.30 54821.12 88888.00 2013-06-07 01:49:41.375 158 13066.48 265.23 54821.18 88888.00 2013-06-07 01:49:41.500 158 13066.42 265.18 54821.22 88888.00 2013-06-07 01:49:41.625 158 13066.45 265.07 54821.25 88888.00 2013-06-07 01:49:41.750 158 13066.45 264.95 54821.28 88888.00 2013-06-07 01:49:41.875 158 13066.38 264.88 54821.30 88888.00 2013-06-07 01:49:42.000 158 13066.40 264.80 54821.32 88888.00 2013-06-07 01:49:42.125 158 13066.40 264.73 54821.35 88888.00 2013-06-07 01:49:42.250 158 13066.38 264.60 54821.45 88888.00 2013-06-07 01:49:42.375 158 13066.35 264.60 54821.50 88888.00 2013-06-07 01:49:42.500 158 13066.33 264.48 54821.50 88888.00 2013-06-07 01:49:42.625 158 13066.30 264.35 54821.50 88888.00 2013-06-07 01:49:42.750 158 13066.35 264.30 54821.53 88888.00 2013-06-07 01:49:42.875 158 13066.30 264.20 54821.53 88888.00 2013-06-07 01:49:43.000 158 13066.20 264.07 54821.53 88888.00 2013-06-07 01:49:43.125 158 13066.12 264.00 54821.55 88888.00 2013-06-07 01:49:43.250 158 13066.08 263.95 54821.60 88888.00 2013-06-07 01:49:43.375 158 13066.15 263.88 54821.62 88888.00 2013-06-07 01:49:43.500 158 13066.17 263.80 54821.62 88888.00 2013-06-07 01:49:43.625 158 13066.10 263.68 54821.65 88888.00 2013-06-07 01:49:43.750 158 13066.05 263.55 54821.65 88888.00 2013-06-07 01:49:43.875 158 13066.05 263.45 54821.70 88888.00 2013-06-07 01:49:44.000 158 13066.02 263.35 54821.72 88888.00 2013-06-07 01:49:44.125 158 13066.05 263.27 54821.75 88888.00 2013-06-07 01:49:44.250 158 13066.08 263.25 54821.80 88888.00 2013-06-07 01:49:44.375 158 13066.05 263.15 54821.78 88888.00 2013-06-07 01:49:44.500 158 13066.05 263.07 54821.80 88888.00 2013-06-07 01:49:44.625 158 13066.10 262.98 54821.88 88888.00 2013-06-07 01:49:44.750 158 13066.05 262.93 54821.93 88888.00 2013-06-07 01:49:44.875 158 13066.00 262.88 54821.95 88888.00 2013-06-07 01:49:45.000 158 13065.95 262.82 54822.00 88888.00 2013-06-07 01:49:45.125 158 13065.95 262.70 54822.03 88888.00 2013-06-07 01:49:45.250 158 13066.02 262.60 54822.05 88888.00 2013-06-07 01:49:45.375 158 13066.02 262.57 54822.10 88888.00 2013-06-07 01:49:45.500 158 13066.00 262.50 54822.15 88888.00 2013-06-07 01:49:45.625 158 13066.00 262.45 54822.18 88888.00 2013-06-07 01:49:45.750 158 13066.08 262.40 54822.20 88888.00 2013-06-07 01:49:45.875 158 13066.08 262.32 54822.18 88888.00 2013-06-07 01:49:46.000 158 13066.00 262.25 54822.22 88888.00 2013-06-07 01:49:46.125 158 13065.98 262.23 54822.28 88888.00 2013-06-07 01:49:46.250 158 13065.98 262.12 54822.32 88888.00 2013-06-07 01:49:46.375 158 13065.98 262.07 54822.35 88888.00 2013-06-07 01:49:46.500 158 13065.95 262.00 54822.38 88888.00 2013-06-07 01:49:46.625 158 13065.98 261.98 54822.43 88888.00 2013-06-07 01:49:46.750 158 13066.00 261.95 54822.45 88888.00 2013-06-07 01:49:46.875 158 13066.00 261.90 54822.47 88888.00 2013-06-07 01:49:47.000 158 13066.00 261.80 54822.47 88888.00 2013-06-07 01:49:47.125 158 13066.00 261.77 54822.50 88888.00 2013-06-07 01:49:47.250 158 13065.95 261.65 54822.53 88888.00 2013-06-07 01:49:47.375 158 13065.98 261.60 54822.55 88888.00 2013-06-07 01:49:47.500 158 13065.95 261.52 54822.57 88888.00 2013-06-07 01:49:47.625 158 13065.95 261.48 54822.62 88888.00 2013-06-07 01:49:47.750 158 13065.98 261.43 54822.62 88888.00 2013-06-07 01:49:47.875 158 13065.95 261.35 54822.65 88888.00 2013-06-07 01:49:48.000 158 13065.98 261.32 54822.70 88888.00 2013-06-07 01:49:48.125 158 13066.02 261.27 54822.75 88888.00 2013-06-07 01:49:48.250 158 13065.92 261.18 54822.78 88888.00 2013-06-07 01:49:48.375 158 13065.98 261.10 54822.78 88888.00 2013-06-07 01:49:48.500 158 13066.00 261.00 54822.75 88888.00 2013-06-07 01:49:48.625 158 13065.95 260.95 54822.78 88888.00 2013-06-07 01:49:48.750 158 13065.95 260.90 54822.82 88888.00 2013-06-07 01:49:48.875 158 13065.92 260.88 54822.88 88888.00 2013-06-07 01:49:49.000 158 13065.85 260.80 54822.88 88888.00 2013-06-07 01:49:49.125 158 13065.80 260.70 54822.90 88888.00 2013-06-07 01:49:49.250 158 13065.80 260.68 54823.00 88888.00 2013-06-07 01:49:49.375 158 13065.83 260.62 54823.03 88888.00 2013-06-07 01:49:49.500 158 13065.83 260.55 54823.00 88888.00 2013-06-07 01:49:49.625 158 13065.83 260.48 54823.05 88888.00 2013-06-07 01:49:49.750 158 13065.83 260.43 54823.12 88888.00 2013-06-07 01:49:49.875 158 13065.85 260.38 54823.15 88888.00 2013-06-07 01:49:50.000 158 13065.90 260.30 54823.15 88888.00 2013-06-07 01:49:50.125 158 13065.92 260.23 54823.18 88888.00 2013-06-07 01:49:50.250 158 13065.92 260.07 54823.18 88888.00 2013-06-07 01:49:50.375 158 13065.88 260.07 54823.20 88888.00 2013-06-07 01:49:50.500 158 13065.85 260.07 54823.28 88888.00 2013-06-07 01:49:50.625 158 13065.83 260.02 54823.35 88888.00 2013-06-07 01:49:50.750 158 13065.85 260.00 54823.38 88888.00 2013-06-07 01:49:50.875 158 13065.80 259.88 54823.38 88888.00 2013-06-07 01:49:51.000 158 13065.83 259.82 54823.38 88888.00 2013-06-07 01:49:51.125 158 13065.88 259.80 54823.47 88888.00 2013-06-07 01:49:51.250 158 13065.83 259.77 54823.55 88888.00 2013-06-07 01:49:51.375 158 13065.83 259.73 54823.57 88888.00 2013-06-07 01:49:51.500 158 13065.80 259.62 54823.55 88888.00 2013-06-07 01:49:51.625 158 13065.83 259.55 54823.60 88888.00 2013-06-07 01:49:51.750 158 13065.85 259.55 54823.68 88888.00 2013-06-07 01:49:51.875 158 13065.73 259.50 54823.72 88888.00 2013-06-07 01:49:52.000 158 13065.73 259.45 54823.72 88888.00 2013-06-07 01:49:52.125 158 13065.70 259.38 54823.75 88888.00 2013-06-07 01:49:52.250 158 13065.65 259.32 54823.82 88888.00 2013-06-07 01:49:52.375 158 13065.67 259.35 54823.85 88888.00 2013-06-07 01:49:52.500 158 13065.62 259.27 54823.88 88888.00 2013-06-07 01:49:52.625 158 13065.62 259.20 54823.90 88888.00 2013-06-07 01:49:52.750 158 13065.58 259.18 54823.93 88888.00 2013-06-07 01:49:52.875 158 13065.58 259.12 54823.93 88888.00 2013-06-07 01:49:53.000 158 13065.58 259.10 54823.90 88888.00 2013-06-07 01:49:53.125 158 13065.62 259.05 54823.97 88888.00 2013-06-07 01:49:53.250 158 13065.60 258.93 54824.00 88888.00 2013-06-07 01:49:53.375 158 13065.55 258.85 54824.00 88888.00 2013-06-07 01:49:53.500 158 13065.52 258.77 54824.03 88888.00 2013-06-07 01:49:53.625 158 13065.50 258.77 54824.10 88888.00 2013-06-07 01:49:53.750 158 13065.50 258.77 54824.20 88888.00 2013-06-07 01:49:53.875 158 13065.52 258.73 54824.22 88888.00 2013-06-07 01:49:54.000 158 13065.58 258.62 54824.20 88888.00 2013-06-07 01:49:54.125 158 13065.52 258.55 54824.25 88888.00 2013-06-07 01:49:54.250 158 13065.45 258.48 54824.30 88888.00 2013-06-07 01:49:54.375 158 13065.48 258.45 54824.30 88888.00 2013-06-07 01:49:54.500 158 13065.48 258.40 54824.35 88888.00 2013-06-07 01:49:54.625 158 13065.48 258.38 54824.35 88888.00 2013-06-07 01:49:54.750 158 13065.50 258.32 54824.43 88888.00 2013-06-07 01:49:54.875 158 13065.48 258.27 54824.45 88888.00 2013-06-07 01:49:55.000 158 13065.42 258.23 54824.50 88888.00 2013-06-07 01:49:55.125 158 13065.40 258.15 54824.53 88888.00 2013-06-07 01:49:55.250 158 13065.38 258.10 54824.60 88888.00 2013-06-07 01:49:55.375 158 13065.42 258.10 54824.65 88888.00 2013-06-07 01:49:55.500 158 13065.45 258.05 54824.68 88888.00 2013-06-07 01:49:55.625 158 13065.38 257.95 54824.68 88888.00 2013-06-07 01:49:55.750 158 13065.35 257.90 54824.70 88888.00 2013-06-07 01:49:55.875 158 13065.35 257.85 54824.72 88888.00 2013-06-07 01:49:56.000 158 13065.40 257.80 54824.75 88888.00 2013-06-07 01:49:56.125 158 13065.38 257.73 54824.78 88888.00 2013-06-07 01:49:56.250 158 13065.25 257.65 54824.80 88888.00 2013-06-07 01:49:56.375 158 13065.25 257.62 54824.85 88888.00 2013-06-07 01:49:56.500 158 13065.25 257.57 54824.90 88888.00 2013-06-07 01:49:56.625 158 13065.27 257.52 54824.93 88888.00 2013-06-07 01:49:56.750 158 13065.20 257.48 54824.97 88888.00 2013-06-07 01:49:56.875 158 13065.17 257.48 54825.05 88888.00 2013-06-07 01:49:57.000 158 13065.12 257.38 54825.07 88888.00 2013-06-07 01:49:57.125 158 13065.02 257.27 54825.07 88888.00 2013-06-07 01:49:57.250 158 13064.98 257.23 54825.15 88888.00 2013-06-07 01:49:57.375 158 13064.98 257.23 54825.18 88888.00 2013-06-07 01:49:57.500 158 13064.98 257.15 54825.22 88888.00 2013-06-07 01:49:57.625 158 13064.98 257.07 54825.25 88888.00 2013-06-07 01:49:57.750 158 13064.92 257.02 54825.28 88888.00 2013-06-07 01:49:57.875 158 13064.90 256.98 54825.30 88888.00 2013-06-07 01:49:58.000 158 13064.80 256.90 54825.32 88888.00 2013-06-07 01:49:58.125 158 13064.75 256.85 54825.40 88888.00 2013-06-07 01:49:58.250 158 13064.80 256.77 54825.45 88888.00 2013-06-07 01:49:58.375 158 13064.83 256.73 54825.43 88888.00 2013-06-07 01:49:58.500 158 13064.77 256.68 54825.47 88888.00 2013-06-07 01:49:58.625 158 13064.80 256.65 54825.53 88888.00 2013-06-07 01:49:58.750 158 13064.77 256.62 54825.57 88888.00 2013-06-07 01:49:58.875 158 13064.77 256.57 54825.60 88888.00 2013-06-07 01:49:59.000 158 13064.73 256.55 54825.65 88888.00 2013-06-07 01:49:59.125 158 13064.73 256.52 54825.72 88888.00 2013-06-07 01:49:59.250 158 13064.75 256.43 54825.72 88888.00 2013-06-07 01:49:59.375 158 13064.77 256.40 54825.80 88888.00 2013-06-07 01:49:59.500 158 13064.75 256.32 54825.85 88888.00 2013-06-07 01:49:59.625 158 13064.65 256.25 54825.88 88888.00 2013-06-07 01:49:59.750 158 13064.65 256.25 54825.93 88888.00 2013-06-07 01:49:59.875 158 13064.65 256.18 54825.93 88888.00 2013-06-07 01:50:00.000 158 13064.60 256.12 54825.93 88888.00 2013-06-07 01:50:00.125 158 13064.50 256.07 54825.97 88888.00 2013-06-07 01:50:00.250 158 13064.45 256.02 54826.05 88888.00 2013-06-07 01:50:00.375 158 13064.48 256.00 54826.10 88888.00 2013-06-07 01:50:00.500 158 13064.45 255.95 54826.15 88888.00 2013-06-07 01:50:00.625 158 13064.38 255.90 54826.20 88888.00 2013-06-07 01:50:00.750 158 13064.35 255.90 54826.22 88888.00 2013-06-07 01:50:00.875 158 13064.30 255.82 54826.28 88888.00 2013-06-07 01:50:01.000 158 13064.27 255.72 54826.25 88888.00 2013-06-07 01:50:01.125 158 13064.30 255.70 54826.32 88888.00 2013-06-07 01:50:01.250 158 13064.20 255.65 54826.38 88888.00 2013-06-07 01:50:01.375 158 13064.17 255.55 54826.38 88888.00 2013-06-07 01:50:01.500 158 13064.15 255.50 54826.43 88888.00 2013-06-07 01:50:01.625 158 13064.12 255.43 54826.45 88888.00 2013-06-07 01:50:01.750 158 13064.10 255.38 54826.53 88888.00 2013-06-07 01:50:01.875 158 13064.08 255.35 54826.55 88888.00 2013-06-07 01:50:02.000 158 13064.08 255.28 54826.55 88888.00 2013-06-07 01:50:02.125 158 13064.02 255.20 54826.62 88888.00 2013-06-07 01:50:02.250 158 13064.00 255.15 54826.70 88888.00 2013-06-07 01:50:02.375 158 13063.90 255.12 54826.72 88888.00 2013-06-07 01:50:02.500 158 13063.83 255.05 54826.72 88888.00 2013-06-07 01:50:02.625 158 13063.80 255.00 54826.78 88888.00 2013-06-07 01:50:02.750 158 13063.80 254.95 54826.82 88888.00 2013-06-07 01:50:02.875 158 13063.73 254.93 54826.88 88888.00 2013-06-07 01:50:03.000 158 13063.62 254.85 54826.93 88888.00 2013-06-07 01:50:03.125 158 13063.58 254.82 54827.00 88888.00 2013-06-07 01:50:03.250 158 13063.50 254.72 54827.07 88888.00 2013-06-07 01:50:03.375 158 13063.48 254.70 54827.10 88888.00 2013-06-07 01:50:03.500 158 13063.42 254.60 54827.15 88888.00 2013-06-07 01:50:03.625 158 13063.40 254.55 54827.18 88888.00 2013-06-07 01:50:03.750 158 13063.33 254.47 54827.20 88888.00 2013-06-07 01:50:03.875 158 13063.30 254.40 54827.22 88888.00 2013-06-07 01:50:04.000 158 13063.30 254.35 54827.28 88888.00 2013-06-07 01:50:04.125 158 13063.30 254.28 54827.30 88888.00 2013-06-07 01:50:04.250 158 13063.25 254.22 54827.40 88888.00 2013-06-07 01:50:04.375 158 13063.23 254.20 54827.45 88888.00 2013-06-07 01:50:04.500 158 13063.23 254.10 54827.47 88888.00 2013-06-07 01:50:04.625 158 13063.20 254.03 54827.50 88888.00 2013-06-07 01:50:04.750 158 13063.10 253.93 54827.53 88888.00 2013-06-07 01:50:04.875 158 13062.98 253.90 54827.57 88888.00 2013-06-07 01:50:05.000 158 13062.95 253.85 54827.65 88888.00 2013-06-07 01:50:05.125 158 13062.92 253.78 54827.70 88888.00 2013-06-07 01:50:05.250 158 13062.88 253.75 54827.72 88888.00 2013-06-07 01:50:05.375 158 13062.85 253.72 54827.78 88888.00 2013-06-07 01:50:05.500 158 13062.75 253.65 54827.85 88888.00 2013-06-07 01:50:05.625 158 13062.67 253.62 54827.90 88888.00 2013-06-07 01:50:05.750 158 13062.67 253.57 54827.95 88888.00 2013-06-07 01:50:05.875 158 13062.65 253.50 54827.95 88888.00 2013-06-07 01:50:06.000 158 13062.62 253.43 54827.97 88888.00 2013-06-07 01:50:06.125 158 13062.58 253.43 54828.03 88888.00 2013-06-07 01:50:06.250 158 13062.55 253.35 54828.07 88888.00 2013-06-07 01:50:06.375 158 13062.48 253.35 54828.10 88888.00 2013-06-07 01:50:06.500 158 13062.40 253.30 54828.15 88888.00 2013-06-07 01:50:06.625 158 13062.38 253.30 54828.22 88888.00 2013-06-07 01:50:06.750 158 13062.42 253.28 54828.25 88888.00 2013-06-07 01:50:06.875 158 13062.38 253.20 54828.28 88888.00 2013-06-07 01:50:07.000 158 13062.25 253.10 54828.30 88888.00 2013-06-07 01:50:07.125 158 13062.12 253.03 54828.35 88888.00 2013-06-07 01:50:07.250 158 13062.08 252.97 54828.43 88888.00 2013-06-07 01:50:07.375 158 13062.12 253.00 54828.50 88888.00 2013-06-07 01:50:07.500 158 13062.05 252.97 54828.55 88888.00 2013-06-07 01:50:07.625 158 13061.98 252.93 54828.55 88888.00 2013-06-07 01:50:07.750 158 13061.92 252.90 54828.60 88888.00 2013-06-07 01:50:07.875 158 13061.83 252.82 54828.68 88888.00 2013-06-07 01:50:08.000 158 13061.83 252.82 54828.72 88888.00 2013-06-07 01:50:08.125 158 13061.77 252.80 54828.78 88888.00 2013-06-07 01:50:08.250 158 13061.73 252.75 54828.85 88888.00 2013-06-07 01:50:08.375 158 13061.62 252.75 54828.88 88888.00 2013-06-07 01:50:08.500 158 13061.55 252.68 54828.90 88888.00 2013-06-07 01:50:08.625 158 13061.50 252.65 54828.97 88888.00 2013-06-07 01:50:08.750 158 13061.52 252.62 54829.03 88888.00 2013-06-07 01:50:08.875 158 13061.48 252.57 54829.07 88888.00 2013-06-07 01:50:09.000 158 13061.35 252.53 54829.12 88888.00 2013-06-07 01:50:09.125 158 13061.25 252.47 54829.15 88888.00 2013-06-07 01:50:09.250 158 13061.20 252.45 54829.22 88888.00 2013-06-07 01:50:09.375 158 13061.20 252.43 54829.28 88888.00 2013-06-07 01:50:09.500 158 13061.23 252.40 54829.35 88888.00 2013-06-07 01:50:09.625 158 13061.20 252.35 54829.40 88888.00 2013-06-07 01:50:09.750 158 13061.15 252.28 54829.45 88888.00 2013-06-07 01:50:09.875 158 13061.05 252.25 54829.50 88888.00 2013-06-07 01:50:10.000 158 13060.92 252.22 54829.55 88888.00 2013-06-07 01:50:10.125 158 13060.92 252.18 54829.57 88888.00 2013-06-07 01:50:10.250 158 13060.85 252.10 54829.65 88888.00 2013-06-07 01:50:10.375 158 13060.88 252.07 54829.68 88888.00 2013-06-07 01:50:10.500 158 13060.85 252.03 54829.70 88888.00 2013-06-07 01:50:10.625 158 13060.77 251.95 54829.75 88888.00 2013-06-07 01:50:10.750 158 13060.67 251.93 54829.80 88888.00 2013-06-07 01:50:10.875 158 13060.55 251.85 54829.88 88888.00 2013-06-07 01:50:11.000 158 13060.55 251.80 54829.93 88888.00 2013-06-07 01:50:11.125 158 13060.48 251.75 54830.00 88888.00 2013-06-07 01:50:11.250 158 13060.33 251.72 54830.07 88888.00 2013-06-07 01:50:11.375 158 13060.30 251.72 54830.12 88888.00 2013-06-07 01:50:11.500 158 13060.20 251.65 54830.18 88888.00 2013-06-07 01:50:11.625 158 13060.10 251.55 54830.20 88888.00 2013-06-07 01:50:11.750 158 13060.02 251.47 54830.22 88888.00 2013-06-07 01:50:11.875 158 13060.02 251.45 54830.30 88888.00 2013-06-07 01:50:12.000 158 13060.05 251.43 54830.35 88888.00 2013-06-07 01:50:12.125 158 13059.95 251.35 54830.38 88888.00 2013-06-07 01:50:12.250 158 13059.83 251.20 54830.40 88888.00 2013-06-07 01:50:12.375 158 13059.70 251.20 54830.45 88888.00 2013-06-07 01:50:12.500 158 13059.70 251.25 54830.55 88888.00 2013-06-07 01:50:12.625 158 13059.70 251.22 54830.57 88888.00 2013-06-07 01:50:12.750 158 13059.70 251.18 54830.57 88888.00 2013-06-07 01:50:12.875 158 13059.62 251.10 54830.62 88888.00 2013-06-07 01:50:13.000 158 13059.50 251.10 54830.68 88888.00 2013-06-07 01:50:13.125 158 13059.35 251.05 54830.72 88888.00 2013-06-07 01:50:13.250 158 13059.27 251.03 54830.80 88888.00 2013-06-07 01:50:13.375 158 13059.27 251.00 54830.90 88888.00 2013-06-07 01:50:13.500 158 13059.25 250.95 54830.95 88888.00 2013-06-07 01:50:13.625 158 13059.25 250.88 54830.97 88888.00 2013-06-07 01:50:13.750 158 13059.20 250.80 54831.00 88888.00 2013-06-07 01:50:13.875 158 13059.08 250.75 54831.05 88888.00 2013-06-07 01:50:14.000 158 13059.00 250.75 54831.12 88888.00 2013-06-07 01:50:14.125 158 13059.00 250.75 54831.20 88888.00 2013-06-07 01:50:14.250 158 13058.90 250.62 54831.28 88888.00 2013-06-07 01:50:14.375 158 13058.80 250.60 54831.35 88888.00 2013-06-07 01:50:14.500 158 13058.73 250.65 54831.43 88888.00 2013-06-07 01:50:14.625 158 13058.67 250.57 54831.47 88888.00 2013-06-07 01:50:14.750 158 13058.55 250.50 54831.53 88888.00 2013-06-07 01:50:14.875 158 13058.42 250.45 54831.57 88888.00 2013-06-07 01:50:15.000 158 13058.38 250.45 54831.60 88888.00 2013-06-07 01:50:15.125 158 13058.35 250.43 54831.70 88888.00 2013-06-07 01:50:15.250 158 13058.35 250.40 54831.80 88888.00 2013-06-07 01:50:15.375 158 13058.33 250.38 54831.82 88888.00 2013-06-07 01:50:15.500 158 13058.20 250.32 54831.90 88888.00 2013-06-07 01:50:15.625 158 13058.12 250.32 54831.97 88888.00 2013-06-07 01:50:15.750 158 13058.12 250.28 54832.00 88888.00 2013-06-07 01:50:15.875 158 13058.15 250.20 54832.03 88888.00 2013-06-07 01:50:16.000 158 13058.15 250.12 54832.07 88888.00 2013-06-07 01:50:16.125 158 13058.12 250.07 54832.10 88888.00 2013-06-07 01:50:16.250 158 13058.02 250.05 54832.20 88888.00 2013-06-07 01:50:16.375 158 13058.05 250.03 54832.25 88888.00 2013-06-07 01:50:16.500 158 13058.00 249.97 54832.30 88888.00 2013-06-07 01:50:16.625 158 13057.90 249.90 54832.35 88888.00 2013-06-07 01:50:16.750 158 13057.90 249.82 54832.35 88888.00 2013-06-07 01:50:16.875 158 13057.88 249.80 54832.43 88888.00 2013-06-07 01:50:17.000 158 13057.83 249.80 54832.53 88888.00 2013-06-07 01:50:17.125 158 13057.75 249.75 54832.57 88888.00 2013-06-07 01:50:17.250 158 13057.62 249.65 54832.65 88888.00 2013-06-07 01:50:17.375 158 13057.58 249.62 54832.68 88888.00 2013-06-07 01:50:17.500 158 13057.58 249.57 54832.72 88888.00 2013-06-07 01:50:17.625 158 13057.55 249.55 54832.78 88888.00 2013-06-07 01:50:17.750 158 13057.50 249.47 54832.82 88888.00 2013-06-07 01:50:17.875 158 13057.48 249.45 54832.93 88888.00 2013-06-07 01:50:18.000 158 13057.38 249.43 54832.93 88888.00 2013-06-07 01:50:18.125 158 13057.27 249.38 54832.97 88888.00 2013-06-07 01:50:18.250 158 13057.27 249.30 54833.07 88888.00 2013-06-07 01:50:18.375 158 13057.30 249.32 54833.12 88888.00 2013-06-07 01:50:18.500 158 13057.17 249.25 54833.20 88888.00 2013-06-07 01:50:18.625 158 13057.08 249.15 54833.22 88888.00 2013-06-07 01:50:18.750 158 13057.05 249.10 54833.28 88888.00 2013-06-07 01:50:18.875 158 13057.10 249.05 54833.38 88888.00 2013-06-07 01:50:19.000 158 13057.10 249.00 54833.43 88888.00 2013-06-07 01:50:19.125 158 13057.05 248.93 54833.45 88888.00 2013-06-07 01:50:19.250 158 13056.95 248.85 54833.55 88888.00 2013-06-07 01:50:19.375 158 13056.95 248.85 54833.60 88888.00 2013-06-07 01:50:19.500 158 13056.92 248.82 54833.70 88888.00 2013-06-07 01:50:19.625 158 13056.83 248.80 54833.75 88888.00 2013-06-07 01:50:19.750 158 13056.77 248.75 54833.78 88888.00 2013-06-07 01:50:19.875 158 13056.77 248.68 54833.82 88888.00 2013-06-07 01:50:20.000 158 13056.77 248.62 54833.85 88888.00 2013-06-07 01:50:20.125 158 13056.80 248.57 54833.95 88888.00 2013-06-07 01:50:20.250 158 13056.80 248.55 54834.07 88888.00 2013-06-07 01:50:20.375 158 13056.67 248.47 54834.10 88888.00 2013-06-07 01:50:20.500 158 13056.58 248.40 54834.15 88888.00 2013-06-07 01:50:20.625 158 13056.60 248.40 54834.25 88888.00 2013-06-07 01:50:20.750 158 13056.65 248.35 54834.32 88888.00 2013-06-07 01:50:20.875 158 13056.60 248.28 54834.35 88888.00 2013-06-07 01:50:21.000 158 13056.50 248.20 54834.38 88888.00 2013-06-07 01:50:21.125 158 13056.48 248.12 54834.45 88888.00 2013-06-07 01:50:21.250 158 13056.38 248.05 54834.53 88888.00 2013-06-07 01:50:21.375 158 13056.40 248.05 54834.57 88888.00 2013-06-07 01:50:21.500 158 13056.30 248.00 54834.60 88888.00 2013-06-07 01:50:21.625 158 13056.30 247.93 54834.68 88888.00 2013-06-07 01:50:21.750 158 13056.30 247.85 54834.72 88888.00 2013-06-07 01:50:21.875 158 13056.30 247.85 54834.82 88888.00 2013-06-07 01:50:22.000 158 13056.20 247.75 54834.85 88888.00 2013-06-07 01:50:22.125 158 13056.15 247.68 54834.93 88888.00 2013-06-07 01:50:22.250 158 13056.08 247.60 54834.97 88888.00 2013-06-07 01:50:22.375 158 13056.08 247.53 54835.05 88888.00 2013-06-07 01:50:22.500 158 13056.02 247.53 54835.15 88888.00 2013-06-07 01:50:22.625 158 13055.98 247.47 54835.20 88888.00 2013-06-07 01:50:22.750 158 13055.88 247.40 54835.22 88888.00 2013-06-07 01:50:22.875 158 13055.83 247.32 54835.30 88888.00 2013-06-07 01:50:23.000 158 13055.77 247.28 54835.32 88888.00 2013-06-07 01:50:23.125 158 13055.65 247.25 54835.40 88888.00 2013-06-07 01:50:23.250 158 13055.62 247.18 54835.47 88888.00 2013-06-07 01:50:23.375 158 13055.52 247.07 54835.47 88888.00 2013-06-07 01:50:23.500 158 13055.42 247.03 54835.60 88888.00 2013-06-07 01:50:23.625 158 13055.38 247.00 54835.68 88888.00 2013-06-07 01:50:23.750 158 13055.38 246.93 54835.72 88888.00 2013-06-07 01:50:23.875 158 13055.38 246.90 54835.80 88888.00 2013-06-07 01:50:24.000 158 13055.27 246.80 54835.85 88888.00 2013-06-07 01:50:24.125 158 13055.17 246.72 54835.90 88888.00 2013-06-07 01:50:24.250 158 13055.12 246.68 54836.00 88888.00 2013-06-07 01:50:24.375 158 13055.15 246.62 54836.05 88888.00 2013-06-07 01:50:24.500 158 13055.15 246.55 54836.10 88888.00 2013-06-07 01:50:24.625 158 13055.10 246.45 54836.15 88888.00 2013-06-07 01:50:24.750 158 13054.98 246.38 54836.20 88888.00 2013-06-07 01:50:24.875 158 13054.95 246.32 54836.28 88888.00 2013-06-07 01:50:25.000 158 13054.95 246.30 54836.32 88888.00 2013-06-07 01:50:25.125 158 13054.98 246.22 54836.40 88888.00 2013-06-07 01:50:25.250 158 13054.92 246.12 54836.45 88888.00 2013-06-07 01:50:25.375 158 13054.83 246.12 54836.53 88888.00 2013-06-07 01:50:25.500 158 13054.75 246.05 54836.60 88888.00 2013-06-07 01:50:25.625 158 13054.67 246.00 54836.70 88888.00 2013-06-07 01:50:25.750 158 13054.62 245.93 54836.78 88888.00 2013-06-07 01:50:25.875 158 13054.65 245.88 54836.80 88888.00 2013-06-07 01:50:26.000 158 13054.62 245.80 54836.85 88888.00 2013-06-07 01:50:26.125 158 13054.55 245.75 54836.93 88888.00 2013-06-07 01:50:26.250 158 13054.48 245.70 54837.03 88888.00 2013-06-07 01:50:26.375 158 13054.45 245.68 54837.10 88888.00 2013-06-07 01:50:26.500 158 13054.40 245.60 54837.18 88888.00 2013-06-07 01:50:26.625 158 13054.35 245.57 54837.25 88888.00 2013-06-07 01:50:26.750 158 13054.30 245.55 54837.32 88888.00 2013-06-07 01:50:26.875 158 13054.30 245.47 54837.35 88888.00 2013-06-07 01:50:27.000 158 13054.30 245.40 54837.43 88888.00 2013-06-07 01:50:27.125 158 13054.20 245.32 54837.47 88888.00 2013-06-07 01:50:27.250 158 13054.17 245.22 54837.53 88888.00 2013-06-07 01:50:27.375 158 13054.15 245.22 54837.60 88888.00 2013-06-07 01:50:27.500 158 13054.15 245.20 54837.68 88888.00 2013-06-07 01:50:27.625 158 13054.10 245.12 54837.75 88888.00 2013-06-07 01:50:27.750 158 13054.10 245.07 54837.82 88888.00 2013-06-07 01:50:27.875 158 13054.10 245.03 54837.88 88888.00 2013-06-07 01:50:28.000 158 13054.12 244.95 54837.90 88888.00 2013-06-07 01:50:28.125 158 13054.12 244.90 54837.97 88888.00 2013-06-07 01:50:28.250 158 13054.00 244.82 54838.07 88888.00 2013-06-07 01:50:28.375 158 13053.95 244.80 54838.18 88888.00 2013-06-07 01:50:28.500 158 13053.85 244.78 54838.22 88888.00 2013-06-07 01:50:28.625 158 13053.80 244.75 54838.28 88888.00 2013-06-07 01:50:28.750 158 13053.85 244.75 54838.35 88888.00 2013-06-07 01:50:28.875 158 13053.80 244.70 54838.40 88888.00 2013-06-07 01:50:29.000 158 13053.65 244.57 54838.45 88888.00 2013-06-07 01:50:29.125 158 13053.58 244.53 54838.50 88888.00 2013-06-07 01:50:29.250 158 13053.52 244.53 54838.57 88888.00 2013-06-07 01:50:29.375 158 13053.52 244.50 54838.65 88888.00 2013-06-07 01:50:29.500 158 13053.55 244.47 54838.72 88888.00 2013-06-07 01:50:29.625 158 13053.52 244.40 54838.78 88888.00 2013-06-07 01:50:29.750 158 13053.42 244.38 54838.88 88888.00 2013-06-07 01:50:29.875 158 13053.35 244.35 54838.93 88888.00 2013-06-07 01:50:30.000 158 13053.33 244.30 54839.00 88888.00 2013-06-07 01:50:30.125 158 13053.40 244.25 54839.07 88888.00 2013-06-07 01:50:30.250 158 13053.40 244.18 54839.10 88888.00 2013-06-07 01:50:30.375 158 13053.33 244.12 54839.12 88888.00 2013-06-07 01:50:30.500 158 13053.30 244.10 54839.20 88888.00 2013-06-07 01:50:30.625 158 13053.25 244.07 54839.28 88888.00 2013-06-07 01:50:30.750 158 13053.20 244.07 54839.35 88888.00 2013-06-07 01:50:30.875 158 13053.20 244.00 54839.38 88888.00 2013-06-07 01:50:31.000 158 13053.23 243.97 54839.47 88888.00 2013-06-07 01:50:31.125 158 13053.23 243.95 54839.55 88888.00 2013-06-07 01:50:31.250 158 13053.15 243.90 54839.60 88888.00 2013-06-07 01:50:31.375 158 13053.10 243.88 54839.68 88888.00 2013-06-07 01:50:31.500 158 13053.02 243.80 54839.72 88888.00 2013-06-07 01:50:31.625 158 13052.98 243.80 54839.85 88888.00 2013-06-07 01:50:31.750 158 13052.92 243.80 54839.95 88888.00 2013-06-07 01:50:31.875 158 13052.90 243.78 54840.03 88888.00 2013-06-07 01:50:32.000 158 13052.83 243.70 54840.03 88888.00 2013-06-07 01:50:32.125 158 13052.77 243.65 54840.07 88888.00 2013-06-07 01:50:32.250 158 13052.77 243.62 54840.18 88888.00 2013-06-07 01:50:32.375 158 13052.77 243.57 54840.25 88888.00 2013-06-07 01:50:32.500 158 13052.73 243.53 54840.32 88888.00 2013-06-07 01:50:32.625 158 13052.70 243.53 54840.40 88888.00 2013-06-07 01:50:32.750 158 13052.65 243.55 54840.47 88888.00 2013-06-07 01:50:32.875 158 13052.62 243.55 54840.57 88888.00 2013-06-07 01:50:33.000 158 13052.62 243.53 54840.65 88888.00 2013-06-07 01:50:33.125 158 13052.58 243.50 54840.70 88888.00 2013-06-07 01:50:33.250 158 13052.48 243.45 54840.78 88888.00 2013-06-07 01:50:33.375 158 13052.42 243.47 54840.88 88888.00 2013-06-07 01:50:33.500 158 13052.40 243.45 54840.88 88888.00 2013-06-07 01:50:33.625 158 13052.30 243.45 54840.95 88888.00 2013-06-07 01:50:33.750 158 13052.23 243.43 54841.05 88888.00 2013-06-07 01:50:33.875 158 13052.17 243.40 54841.12 88888.00 2013-06-07 01:50:34.000 158 13052.20 243.35 54841.20 88888.00 2013-06-07 01:50:34.125 158 13052.23 243.35 54841.25 88888.00 2013-06-07 01:50:34.250 158 13052.20 243.35 54841.32 88888.00 2013-06-07 01:50:34.375 158 13052.12 243.32 54841.38 88888.00 2013-06-07 01:50:34.500 158 13052.02 243.30 54841.40 88888.00 2013-06-07 01:50:34.625 158 13051.98 243.32 54841.53 88888.00 2013-06-07 01:50:34.750 158 13052.00 243.38 54841.62 88888.00 2013-06-07 01:50:34.875 158 13052.02 243.38 54841.68 88888.00 2013-06-07 01:50:35.000 158 13051.98 243.32 54841.68 88888.00 2013-06-07 01:50:35.125 158 13051.95 243.35 54841.78 88888.00 2013-06-07 01:50:35.250 158 13051.88 243.32 54841.85 88888.00 2013-06-07 01:50:35.375 158 13051.83 243.32 54841.90 88888.00 2013-06-07 01:50:35.500 158 13051.85 243.35 54841.97 88888.00 2013-06-07 01:50:35.625 158 13051.85 243.35 54842.07 88888.00 2013-06-07 01:50:35.750 158 13051.83 243.38 54842.12 88888.00 2013-06-07 01:50:35.875 158 13051.85 243.40 54842.18 88888.00 2013-06-07 01:50:36.000 158 13051.75 243.45 54842.22 88888.00 2013-06-07 01:50:36.125 158 13051.70 243.45 54842.30 88888.00 2013-06-07 01:50:36.250 158 13051.70 243.43 54842.35 88888.00 2013-06-07 01:50:36.375 158 13051.67 243.47 54842.43 88888.00 2013-06-07 01:50:36.500 158 13051.62 243.53 54842.47 88888.00 2013-06-07 01:50:36.625 158 13051.65 243.55 54842.53 88888.00 2013-06-07 01:50:36.750 158 13051.65 243.60 54842.60 88888.00 2013-06-07 01:50:36.875 158 13051.60 243.55 54842.65 88888.00 2013-06-07 01:50:37.000 158 13051.60 243.53 54842.65 88888.00 2013-06-07 01:50:37.125 158 13051.58 243.53 54842.70 88888.00 2013-06-07 01:50:37.250 158 13051.62 243.60 54842.82 88888.00 2013-06-07 01:50:37.375 158 13051.65 243.72 54842.95 88888.00 2013-06-07 01:50:37.500 158 13051.62 243.72 54843.00 88888.00 2013-06-07 01:50:37.625 158 13051.62 243.72 54843.03 88888.00 2013-06-07 01:50:37.750 158 13051.62 243.72 54843.05 88888.00 2013-06-07 01:50:37.875 158 13051.55 243.78 54843.12 88888.00 2013-06-07 01:50:38.000 158 13051.55 243.85 54843.22 88888.00 2013-06-07 01:50:38.125 158 13051.55 243.85 54843.30 88888.00 2013-06-07 01:50:38.250 158 13051.50 243.88 54843.38 88888.00 2013-06-07 01:50:38.375 158 13051.45 243.93 54843.43 88888.00 2013-06-07 01:50:38.500 158 13051.38 243.95 54843.45 88888.00 2013-06-07 01:50:38.625 158 13051.35 243.95 54843.53 88888.00 2013-06-07 01:50:38.750 158 13051.33 244.00 54843.57 88888.00 2013-06-07 01:50:38.875 158 13051.30 244.03 54843.65 88888.00 2013-06-07 01:50:39.000 158 13051.27 244.10 54843.72 88888.00 2013-06-07 01:50:39.125 158 13051.27 244.15 54843.78 88888.00 2013-06-07 01:50:39.250 158 13051.25 244.20 54843.85 88888.00 2013-06-07 01:50:39.375 158 13051.23 244.25 54843.85 88888.00 2013-06-07 01:50:39.500 158 13051.17 244.22 54843.90 88888.00 2013-06-07 01:50:39.625 158 13051.17 244.32 54843.97 88888.00 2013-06-07 01:50:39.750 158 13051.20 244.38 54844.03 88888.00 2013-06-07 01:50:39.875 158 13051.17 244.40 54844.05 88888.00 2013-06-07 01:50:40.000 158 13051.12 244.45 54844.10 88888.00 2013-06-07 01:50:40.125 158 13051.12 244.50 54844.22 88888.00 2013-06-07 01:50:40.250 158 13051.15 244.57 54844.32 88888.00 2013-06-07 01:50:40.375 158 13051.17 244.62 54844.35 88888.00 2013-06-07 01:50:40.500 158 13051.17 244.68 54844.40 88888.00 2013-06-07 01:50:40.625 158 13051.12 244.72 54844.45 88888.00 2013-06-07 01:50:40.750 158 13051.05 244.78 54844.53 88888.00 2013-06-07 01:50:40.875 158 13051.08 244.88 54844.62 88888.00 2013-06-07 01:50:41.000 158 13051.05 244.95 54844.70 88888.00 2013-06-07 01:50:41.125 158 13051.02 244.97 54844.72 88888.00 2013-06-07 01:50:41.250 158 13051.05 245.03 54844.80 88888.00 2013-06-07 01:50:41.375 158 13051.10 245.07 54844.85 88888.00 2013-06-07 01:50:41.500 158 13051.05 245.12 54844.90 88888.00 2013-06-07 01:50:41.625 158 13051.05 245.20 54844.97 88888.00 2013-06-07 01:50:41.750 158 13051.05 245.30 54845.03 88888.00 2013-06-07 01:50:41.875 158 13051.05 245.38 54845.10 88888.00 2013-06-07 01:50:42.000 158 13050.98 245.38 54845.12 88888.00 2013-06-07 01:50:42.125 158 13050.92 245.45 54845.20 88888.00 2013-06-07 01:50:42.250 158 13050.95 245.53 54845.30 88888.00 2013-06-07 01:50:42.375 158 13050.95 245.57 54845.32 88888.00 2013-06-07 01:50:42.500 158 13050.85 245.65 54845.38 88888.00 2013-06-07 01:50:42.625 158 13050.83 245.70 54845.43 88888.00 2013-06-07 01:50:42.750 158 13050.83 245.75 54845.43 88888.00 2013-06-07 01:50:42.875 158 13050.85 245.85 54845.50 88888.00 2013-06-07 01:50:43.000 158 13050.88 245.90 54845.55 88888.00 2013-06-07 01:50:43.125 158 13050.85 245.93 54845.57 88888.00 2013-06-07 01:50:43.250 158 13050.83 246.03 54845.65 88888.00 2013-06-07 01:50:43.375 158 13050.85 246.05 54845.68 88888.00 2013-06-07 01:50:43.500 158 13050.88 246.12 54845.75 88888.00 2013-06-07 01:50:43.625 158 13050.88 246.22 54845.80 88888.00 2013-06-07 01:50:43.750 158 13050.88 246.28 54845.85 88888.00 2013-06-07 01:50:43.875 158 13050.83 246.30 54845.93 88888.00 2013-06-07 01:50:44.000 158 13050.85 246.38 54845.97 88888.00 2013-06-07 01:50:44.125 158 13050.85 246.47 54846.07 88888.00 2013-06-07 01:50:44.250 158 13050.83 246.47 54846.10 88888.00 2013-06-07 01:50:44.375 158 13050.83 246.57 54846.18 88888.00 2013-06-07 01:50:44.500 158 13050.83 246.70 54846.25 88888.00 2013-06-07 01:50:44.625 158 13050.83 246.75 54846.32 88888.00 2013-06-07 01:50:44.750 158 13050.80 246.75 54846.32 88888.00 2013-06-07 01:50:44.875 158 13050.80 246.82 54846.40 88888.00 2013-06-07 01:50:45.000 158 13050.77 246.90 54846.47 88888.00 2013-06-07 01:50:45.125 158 13050.80 246.95 54846.55 88888.00 2013-06-07 01:50:45.250 158 13050.77 247.05 54846.57 88888.00 2013-06-07 01:50:45.375 158 13050.70 247.12 54846.60 88888.00 2013-06-07 01:50:45.500 158 13050.65 247.15 54846.65 88888.00 2013-06-07 01:50:45.625 158 13050.62 247.22 54846.70 88888.00 2013-06-07 01:50:45.750 158 13050.65 247.30 54846.78 88888.00 2013-06-07 01:50:45.875 158 13050.62 247.35 54846.85 88888.00 2013-06-07 01:50:46.000 158 13050.60 247.43 54846.88 88888.00 2013-06-07 01:50:46.125 158 13050.60 247.50 54846.88 88888.00 2013-06-07 01:50:46.250 158 13050.52 247.62 54846.93 88888.00 2013-06-07 01:50:46.375 158 13050.60 247.68 54847.00 88888.00 2013-06-07 01:50:46.500 158 13050.62 247.82 54847.07 88888.00 2013-06-07 01:50:46.625 158 13050.58 247.88 54847.12 88888.00 2013-06-07 01:50:46.750 158 13050.55 247.97 54847.18 88888.00 2013-06-07 01:50:46.875 158 13050.52 248.10 54847.28 88888.00 2013-06-07 01:50:47.000 158 13050.58 248.15 54847.30 88888.00 2013-06-07 01:50:47.125 158 13050.55 248.22 54847.35 88888.00 2013-06-07 01:50:47.250 158 13050.50 248.32 54847.40 88888.00 2013-06-07 01:50:47.375 158 13050.52 248.38 54847.45 88888.00 2013-06-07 01:50:47.500 158 13050.50 248.50 54847.50 88888.00 2013-06-07 01:50:47.625 158 13050.42 248.62 54847.57 88888.00 2013-06-07 01:50:47.750 158 13050.38 248.68 54847.60 88888.00 2013-06-07 01:50:47.875 158 13050.38 248.78 54847.65 88888.00 2013-06-07 01:50:48.000 158 13050.40 248.85 54847.72 88888.00 2013-06-07 01:50:48.125 158 13050.45 248.93 54847.80 88888.00 2013-06-07 01:50:48.250 158 13050.42 249.00 54847.85 88888.00 2013-06-07 01:50:48.375 158 13050.40 249.03 54847.85 88888.00 2013-06-07 01:50:48.500 158 13050.40 249.07 54847.88 88888.00 2013-06-07 01:50:48.625 158 13050.42 249.20 54847.93 88888.00 2013-06-07 01:50:48.750 158 13050.45 249.35 54847.97 88888.00 2013-06-07 01:50:48.875 158 13050.42 249.43 54848.00 88888.00 2013-06-07 01:50:49.000 158 13050.40 249.50 54848.03 88888.00 2013-06-07 01:50:49.125 158 13050.35 249.57 54848.10 88888.00 2013-06-07 01:50:49.250 158 13050.30 249.62 54848.15 88888.00 2013-06-07 01:50:49.375 158 13050.30 249.72 54848.20 88888.00 2013-06-07 01:50:49.500 158 13050.25 249.88 54848.28 88888.00 2013-06-07 01:50:49.625 158 13050.23 249.95 54848.30 88888.00 2013-06-07 01:50:49.750 158 13050.20 250.03 54848.35 88888.00 2013-06-07 01:50:49.875 158 13050.23 250.15 54848.40 88888.00 2013-06-07 01:50:50.000 158 13050.23 250.28 54848.45 88888.00 2013-06-07 01:50:50.125 158 13050.17 250.32 54848.50 88888.00 2013-06-07 01:50:50.250 158 13050.17 250.45 54848.55 88888.00 2013-06-07 01:50:50.375 158 13050.27 250.60 54848.60 88888.00 2013-06-07 01:50:50.500 158 13050.25 250.75 54848.65 88888.00 2013-06-07 01:50:50.625 158 13050.23 250.82 54848.70 88888.00 2013-06-07 01:50:50.750 158 13050.17 250.85 54848.70 88888.00 2013-06-07 01:50:50.875 158 13050.15 250.97 54848.78 88888.00 2013-06-07 01:50:51.000 158 13050.10 251.10 54848.82 88888.00 2013-06-07 01:50:51.125 158 13050.02 251.20 54848.85 88888.00 2013-06-07 01:50:51.250 158 13050.10 251.32 54848.93 88888.00 2013-06-07 01:50:51.375 158 13050.15 251.45 54848.95 88888.00 2013-06-07 01:50:51.500 158 13050.10 251.55 54848.97 88888.00 2013-06-07 01:50:51.625 158 13050.10 251.68 54849.03 88888.00 2013-06-07 01:50:51.750 158 13050.15 251.80 54849.12 88888.00 2013-06-07 01:50:51.875 158 13050.17 251.93 54849.20 88888.00 2013-06-07 01:50:52.000 158 13050.17 252.03 54849.20 88888.00 2013-06-07 01:50:52.125 158 13050.20 252.10 54849.22 88888.00 2013-06-07 01:50:52.250 158 13050.23 252.18 54849.28 88888.00 2013-06-07 01:50:52.375 158 13050.25 252.30 54849.32 88888.00 2013-06-07 01:50:52.500 158 13050.27 252.43 54849.38 88888.00 2013-06-07 01:50:52.625 158 13050.20 252.50 54849.38 88888.00 2013-06-07 01:50:52.750 158 13050.20 252.62 54849.43 88888.00 2013-06-07 01:50:52.875 158 13050.17 252.75 54849.47 88888.00 2013-06-07 01:50:53.000 158 13050.10 252.85 54849.50 88888.00 2013-06-07 01:50:53.125 158 13050.10 252.95 54849.55 88888.00 2013-06-07 01:50:53.250 158 13050.20 253.12 54849.65 88888.00 2013-06-07 01:50:53.375 158 13050.30 253.25 54849.68 88888.00 2013-06-07 01:50:53.500 158 13050.23 253.35 54849.68 88888.00 2013-06-07 01:50:53.625 158 13050.20 253.47 54849.72 88888.00 2013-06-07 01:50:53.750 158 13050.17 253.60 54849.75 88888.00 2013-06-07 01:50:53.875 158 13050.12 253.70 54849.80 88888.00 2013-06-07 01:50:54.000 158 13050.23 253.80 54849.85 88888.00 2013-06-07 01:50:54.125 158 13050.25 253.85 54849.88 88888.00 2013-06-07 01:50:54.250 158 13050.23 254.03 54849.95 88888.00 2013-06-07 01:50:54.375 158 13050.15 254.12 54849.97 88888.00 2013-06-07 01:50:54.500 158 13050.20 254.22 54849.97 88888.00 2013-06-07 01:50:54.625 158 13050.27 254.35 54850.03 88888.00 2013-06-07 01:50:54.750 158 13050.27 254.47 54850.07 88888.00 2013-06-07 01:50:54.875 158 13050.23 254.62 54850.12 88888.00 2013-06-07 01:50:55.000 158 13050.27 254.78 54850.15 88888.00 2013-06-07 01:50:55.125 158 13050.27 254.90 54850.22 88888.00 2013-06-07 01:50:55.250 158 13050.17 255.00 54850.28 88888.00 2013-06-07 01:50:55.375 158 13050.17 255.10 54850.28 88888.00 2013-06-07 01:50:55.500 158 13050.12 255.18 54850.30 88888.00 2013-06-07 01:50:55.625 158 13050.02 255.32 54850.35 88888.00 2013-06-07 01:50:55.750 158 13050.05 255.47 54850.40 88888.00 2013-06-07 01:50:55.875 158 13050.08 255.65 54850.45 88888.00 2013-06-07 01:50:56.000 158 13050.08 255.78 54850.45 88888.00 2013-06-07 01:50:56.125 158 13050.05 255.88 54850.45 88888.00 2013-06-07 01:50:56.250 158 13050.00 256.00 54850.50 88888.00 2013-06-07 01:50:56.375 158 13050.05 256.10 54850.55 88888.00 2013-06-07 01:50:56.500 158 13050.02 256.18 54850.57 88888.00 2013-06-07 01:50:56.625 158 13050.00 256.35 54850.65 88888.00 2013-06-07 01:50:56.750 158 13050.02 256.50 54850.70 88888.00 2013-06-07 01:50:56.875 158 13050.02 256.68 54850.70 88888.00 2013-06-07 01:50:57.000 158 13050.05 256.77 54850.75 88888.00 2013-06-07 01:50:57.125 158 13050.10 256.90 54850.78 88888.00 2013-06-07 01:50:57.250 158 13050.08 257.05 54850.82 88888.00 2013-06-07 01:50:57.375 158 13050.05 257.20 54850.88 88888.00 2013-06-07 01:50:57.500 158 13050.08 257.30 54850.93 88888.00 2013-06-07 01:50:57.625 158 13050.10 257.40 54850.95 88888.00 2013-06-07 01:50:57.750 158 13050.08 257.50 54850.97 88888.00 2013-06-07 01:50:57.875 158 13050.08 257.68 54851.03 88888.00 2013-06-07 01:50:58.000 158 13050.08 257.77 54851.03 88888.00 2013-06-07 01:50:58.125 158 13050.05 257.88 54851.07 88888.00 2013-06-07 01:50:58.250 158 13050.05 258.02 54851.12 88888.00 2013-06-07 01:50:58.375 158 13050.05 258.15 54851.18 88888.00 2013-06-07 01:50:58.500 158 13050.05 258.30 54851.18 88888.00 2013-06-07 01:50:58.625 158 13050.10 258.40 54851.20 88888.00 2013-06-07 01:50:58.750 158 13050.08 258.55 54851.25 88888.00 2013-06-07 01:50:58.875 158 13050.10 258.70 54851.28 88888.00 2013-06-07 01:50:59.000 158 13050.08 258.80 54851.30 88888.00 2013-06-07 01:50:59.125 158 13050.12 259.00 54851.35 88888.00 2013-06-07 01:50:59.250 158 13050.12 259.15 54851.40 88888.00 2013-06-07 01:50:59.375 158 13050.10 259.23 54851.40 88888.00 2013-06-07 01:50:59.500 158 13050.08 259.35 54851.43 88888.00 2013-06-07 01:50:59.625 158 13050.12 259.48 54851.53 88888.00 2013-06-07 01:50:59.750 158 13050.15 259.65 54851.55 88888.00 2013-06-07 01:50:59.875 158 13050.12 259.77 54851.57 88888.00 2013-06-07 01:51:00.000 158 13050.08 259.90 54851.57 88888.00 2013-06-07 01:51:00.125 158 13050.10 260.02 54851.62 88888.00 2013-06-07 01:51:00.250 158 13050.10 260.18 54851.65 88888.00 2013-06-07 01:51:00.375 158 13050.05 260.27 54851.65 88888.00 2013-06-07 01:51:00.500 158 13050.05 260.43 54851.65 88888.00 2013-06-07 01:51:00.625 158 13050.10 260.55 54851.68 88888.00 2013-06-07 01:51:00.750 158 13050.17 260.73 54851.75 88888.00 2013-06-07 01:51:00.875 158 13050.20 260.85 54851.78 88888.00 2013-06-07 01:51:01.000 158 13050.12 260.93 54851.80 88888.00 2013-06-07 01:51:01.125 158 13050.10 261.05 54851.80 88888.00 2013-06-07 01:51:01.250 158 13050.12 261.25 54851.88 88888.00 2013-06-07 01:51:01.375 158 13050.15 261.35 54851.90 88888.00 2013-06-07 01:51:01.500 158 13050.10 261.45 54851.88 88888.00 2013-06-07 01:51:01.625 158 13050.08 261.55 54851.88 88888.00 2013-06-07 01:51:01.750 158 13050.12 261.65 54851.90 88888.00 2013-06-07 01:51:01.875 158 13050.15 261.77 54851.95 88888.00 2013-06-07 01:51:02.000 158 13050.15 261.85 54851.97 88888.00 2013-06-07 01:51:02.125 158 13050.12 261.98 54852.03 88888.00 2013-06-07 01:51:02.250 158 13050.10 262.12 54852.03 88888.00 2013-06-07 01:51:02.375 158 13050.10 262.27 54852.07 88888.00 2013-06-07 01:51:02.500 158 13050.12 262.40 54852.05 88888.00 2013-06-07 01:51:02.625 158 13050.12 262.48 54852.05 88888.00 2013-06-07 01:51:02.750 158 13050.15 262.60 54852.10 88888.00 2013-06-07 01:51:02.875 158 13050.15 262.75 54852.15 88888.00 2013-06-07 01:51:03.000 158 13050.23 262.90 54852.22 88888.00 2013-06-07 01:51:03.125 158 13050.23 263.00 54852.18 88888.00 2013-06-07 01:51:03.250 158 13050.23 263.10 54852.20 88888.00 2013-06-07 01:51:03.375 158 13050.20 263.20 54852.22 88888.00 2013-06-07 01:51:03.500 158 13050.23 263.30 54852.28 88888.00 2013-06-07 01:51:03.625 158 13050.23 263.48 54852.35 88888.00 2013-06-07 01:51:03.750 158 13050.25 263.62 54852.43 88888.00 2013-06-07 01:51:03.875 158 13050.35 263.75 54852.43 88888.00 2013-06-07 01:51:04.000 158 13050.40 263.85 54852.40 88888.00 2013-06-07 01:51:04.125 158 13050.40 263.98 54852.43 88888.00 2013-06-07 01:51:04.250 158 13050.35 264.10 54852.45 88888.00 2013-06-07 01:51:04.375 158 13050.38 264.27 54852.50 88888.00 2013-06-07 01:51:04.500 158 13050.38 264.38 54852.53 88888.00 2013-06-07 01:51:04.625 158 13050.45 264.48 54852.50 88888.00 2013-06-07 01:51:04.750 158 13050.50 264.62 54852.53 88888.00 2013-06-07 01:51:04.875 158 13050.50 264.77 54852.57 88888.00 2013-06-07 01:51:05.000 158 13050.52 264.90 54852.60 88888.00 2013-06-07 01:51:05.125 158 13050.55 265.02 54852.60 88888.00 2013-06-07 01:51:05.250 158 13050.55 265.18 54852.60 88888.00 2013-06-07 01:51:05.375 158 13050.55 265.27 54852.60 88888.00 2013-06-07 01:51:05.500 158 13050.58 265.38 54852.62 88888.00 2013-06-07 01:51:05.625 158 13050.60 265.52 54852.65 88888.00 2013-06-07 01:51:05.750 158 13050.62 265.65 54852.70 88888.00 2013-06-07 01:51:05.875 158 13050.67 265.80 54852.70 88888.00 2013-06-07 01:51:06.000 158 13050.67 265.85 54852.70 88888.00 2013-06-07 01:51:06.125 158 13050.65 265.98 54852.72 88888.00 2013-06-07 01:51:06.250 158 13050.60 266.10 54852.75 88888.00 2013-06-07 01:51:06.375 158 13050.55 266.23 54852.75 88888.00 2013-06-07 01:51:06.500 158 13050.52 266.38 54852.78 88888.00 2013-06-07 01:51:06.625 158 13050.55 266.50 54852.82 88888.00 2013-06-07 01:51:06.750 158 13050.58 266.55 54852.80 88888.00 2013-06-07 01:51:06.875 158 13050.62 266.70 54852.80 88888.00 2013-06-07 01:51:07.000 158 13050.77 266.82 54852.82 88888.00 2013-06-07 01:51:07.125 158 13050.80 266.95 54852.82 88888.00 2013-06-07 01:51:07.250 158 13050.67 267.00 54852.82 88888.00 2013-06-07 01:51:07.375 158 13050.62 267.10 54852.80 88888.00 2013-06-07 01:51:07.500 158 13050.67 267.23 54852.85 88888.00 2013-06-07 01:51:07.625 158 13050.70 267.35 54852.88 88888.00 2013-06-07 01:51:07.750 158 13050.65 267.45 54852.85 88888.00 2013-06-07 01:51:07.875 158 13050.67 267.57 54852.93 88888.00 2013-06-07 01:51:08.000 158 13050.67 267.73 54852.95 88888.00 2013-06-07 01:51:08.125 158 13050.67 267.85 54852.97 88888.00 2013-06-07 01:51:08.250 158 13050.62 267.93 54852.97 88888.00 2013-06-07 01:51:08.375 158 13050.62 268.02 54852.97 88888.00 2013-06-07 01:51:08.500 158 13050.70 268.15 54853.03 88888.00 2013-06-07 01:51:08.625 158 13050.75 268.27 54853.05 88888.00 2013-06-07 01:51:08.750 158 13050.73 268.40 54853.05 88888.00 2013-06-07 01:51:08.875 158 13050.77 268.50 54853.07 88888.00 2013-06-07 01:51:09.000 158 13050.88 268.55 54853.03 88888.00 2013-06-07 01:51:09.125 158 13050.85 268.60 54853.03 88888.00 2013-06-07 01:51:09.250 158 13050.90 268.75 54853.10 88888.00 2013-06-07 01:51:09.375 158 13050.98 268.93 54853.15 88888.00 2013-06-07 01:51:09.500 158 13051.02 269.00 54853.15 88888.00 2013-06-07 01:51:09.625 158 13051.00 269.02 54853.15 88888.00 2013-06-07 01:51:09.750 158 13051.02 269.07 54853.15 88888.00 2013-06-07 01:51:09.875 158 13050.98 269.18 54853.15 88888.00 2013-06-07 01:51:10.000 158 13051.00 269.27 54853.15 88888.00 2013-06-07 01:51:10.125 158 13051.00 269.38 54853.15 88888.00 2013-06-07 01:51:10.250 158 13051.00 269.43 54853.15 88888.00 2013-06-07 01:51:10.375 158 13051.02 269.48 54853.15 88888.00 2013-06-07 01:51:10.500 158 13051.08 269.57 54853.18 88888.00 2013-06-07 01:51:10.625 158 13051.12 269.68 54853.22 88888.00 2013-06-07 01:51:10.750 158 13051.15 269.77 54853.22 88888.00 2013-06-07 01:51:10.875 158 13051.20 269.85 54853.20 88888.00 2013-06-07 01:51:11.000 158 13051.23 269.93 54853.20 88888.00 2013-06-07 01:51:11.125 158 13051.23 270.00 54853.25 88888.00 2013-06-07 01:51:11.250 158 13051.27 270.12 54853.30 88888.00 2013-06-07 01:51:11.375 158 13051.30 270.20 54853.30 88888.00 2013-06-07 01:51:11.500 158 13051.38 270.30 54853.30 88888.00 2013-06-07 01:51:11.625 158 13051.45 270.38 54853.32 88888.00 2013-06-07 01:51:11.750 158 13051.42 270.45 54853.35 88888.00 2013-06-07 01:51:11.875 158 13051.42 270.52 54853.35 88888.00 2013-06-07 01:51:12.000 158 13051.42 270.65 54853.35 88888.00 2013-06-07 01:51:12.125 158 13051.38 270.77 54853.38 88888.00 2013-06-07 01:51:12.250 158 13051.38 270.77 54853.32 88888.00 2013-06-07 01:51:12.375 158 13051.40 270.82 54853.32 88888.00 2013-06-07 01:51:12.500 158 13051.45 270.95 54853.35 88888.00 2013-06-07 01:51:12.625 158 13051.52 271.05 54853.38 88888.00 2013-06-07 01:51:12.750 158 13051.65 271.15 54853.40 88888.00 2013-06-07 01:51:12.875 158 13051.70 271.20 54853.40 88888.00 2013-06-07 01:51:13.000 158 13051.62 271.30 54853.43 88888.00 2013-06-07 01:51:13.125 158 13051.58 271.32 54853.43 88888.00 2013-06-07 01:51:13.250 158 13051.60 271.45 54853.45 88888.00 2013-06-07 01:51:13.375 158 13051.65 271.52 54853.43 88888.00 2013-06-07 01:51:13.500 158 13051.65 271.55 54853.40 88888.00 2013-06-07 01:51:13.625 158 13051.67 271.65 54853.43 88888.00 2013-06-07 01:51:13.750 158 13051.73 271.77 54853.45 88888.00 2013-06-07 01:51:13.875 158 13051.83 271.90 54853.50 88888.00 2013-06-07 01:51:14.000 158 13051.88 271.93 54853.47 88888.00 2013-06-07 01:51:14.125 158 13051.88 271.95 54853.47 88888.00 2013-06-07 01:51:14.250 158 13051.90 272.05 54853.50 88888.00 2013-06-07 01:51:14.375 158 13051.95 272.18 54853.53 88888.00 2013-06-07 01:51:14.500 158 13051.95 272.23 54853.50 88888.00 2013-06-07 01:51:14.625 158 13051.92 272.27 54853.50 88888.00 2013-06-07 01:51:14.750 158 13051.92 272.32 54853.55 88888.00 2013-06-07 01:51:14.875 158 13051.95 272.38 54853.55 88888.00 2013-06-07 01:51:15.000 158 13051.98 272.45 54853.53 88888.00 2013-06-07 01:51:15.125 158 13052.00 272.50 54853.55 88888.00 2013-06-07 01:51:15.250 158 13052.00 272.57 54853.57 88888.00 2013-06-07 01:51:15.375 158 13052.02 272.62 54853.55 88888.00 2013-06-07 01:51:15.500 158 13052.02 272.73 54853.60 88888.00 2013-06-07 01:51:15.625 158 13052.00 272.77 54853.60 88888.00 2013-06-07 01:51:15.750 158 13052.00 272.80 54853.60 88888.00 2013-06-07 01:51:15.875 158 13052.10 272.88 54853.60 88888.00 2013-06-07 01:51:16.000 158 13052.15 272.98 54853.60 88888.00 2013-06-07 01:51:16.125 158 13052.12 273.07 54853.62 88888.00 2013-06-07 01:51:16.250 158 13052.12 273.12 54853.65 88888.00 2013-06-07 01:51:16.375 158 13052.17 273.20 54853.68 88888.00 2013-06-07 01:51:16.500 158 13052.23 273.27 54853.65 88888.00 2013-06-07 01:51:16.625 158 13052.23 273.35 54853.65 88888.00 2013-06-07 01:51:16.750 158 13052.20 273.43 54853.68 88888.00 2013-06-07 01:51:16.875 158 13052.23 273.50 54853.68 88888.00 2013-06-07 01:51:17.000 158 13052.27 273.52 54853.68 88888.00 2013-06-07 01:51:17.125 158 13052.33 273.62 54853.70 88888.00 2013-06-07 01:51:17.250 158 13052.38 273.70 54853.72 88888.00 2013-06-07 01:51:17.375 158 13052.38 273.77 54853.72 88888.00 2013-06-07 01:51:17.500 158 13052.50 273.85 54853.75 88888.00 2013-06-07 01:51:17.625 158 13052.60 273.93 54853.78 88888.00 2013-06-07 01:51:17.750 158 13052.65 273.95 54853.72 88888.00 2013-06-07 01:51:17.875 158 13052.70 274.00 54853.75 88888.00 2013-06-07 01:51:18.000 158 13052.67 274.02 54853.72 88888.00 2013-06-07 01:51:18.125 158 13052.67 274.10 54853.75 88888.00 2013-06-07 01:51:18.250 158 13052.70 274.15 54853.75 88888.00 2013-06-07 01:51:18.375 158 13052.73 274.23 54853.75 88888.00 2013-06-07 01:51:18.500 158 13052.70 274.30 54853.70 88888.00 2013-06-07 01:51:18.625 158 13052.73 274.35 54853.72 88888.00 2013-06-07 01:51:18.750 158 13052.75 274.35 54853.70 88888.00 2013-06-07 01:51:18.875 158 13052.75 274.40 54853.70 88888.00 2013-06-07 01:51:19.000 158 13052.80 274.48 54853.72 88888.00 2013-06-07 01:51:19.125 158 13052.88 274.57 54853.78 88888.00 2013-06-07 01:51:19.250 158 13052.98 274.62 54853.75 88888.00 2013-06-07 01:51:19.375 158 13052.98 274.68 54853.75 88888.00 2013-06-07 01:51:19.500 158 13053.00 274.77 54853.75 88888.00 2013-06-07 01:51:19.625 158 13053.00 274.82 54853.75 88888.00 2013-06-07 01:51:19.750 158 13053.02 274.93 54853.78 88888.00 2013-06-07 01:51:19.875 158 13053.08 274.95 54853.78 88888.00 2013-06-07 01:51:20.000 158 13053.08 274.98 54853.72 88888.00 2013-06-07 01:51:20.125 158 13053.05 275.05 54853.75 88888.00 2013-06-07 01:51:20.250 158 13053.02 275.12 54853.75 88888.00 2013-06-07 01:51:20.375 158 13053.02 275.15 54853.75 88888.00 2013-06-07 01:51:20.500 158 13053.10 275.23 54853.78 88888.00 2013-06-07 01:51:20.625 158 13053.20 275.38 54853.82 88888.00 2013-06-07 01:51:20.750 158 13053.23 275.45 54853.85 88888.00 2013-06-07 01:51:20.875 158 13053.23 275.48 54853.85 88888.00 2013-06-07 01:51:21.000 158 13053.23 275.48 54853.82 88888.00 2013-06-07 01:51:21.125 158 13053.20 275.52 54853.85 88888.00 2013-06-07 01:51:21.250 158 13053.27 275.65 54853.88 88888.00 2013-06-07 01:51:21.375 158 13053.38 275.70 54853.88 88888.00 2013-06-07 01:51:21.500 158 13053.40 275.73 54853.88 88888.00 2013-06-07 01:51:21.625 158 13053.40 275.80 54853.85 88888.00 2013-06-07 01:51:21.750 158 13053.45 275.88 54853.85 88888.00 2013-06-07 01:51:21.875 158 13053.50 275.90 54853.82 88888.00 2013-06-07 01:51:22.000 158 13053.45 275.90 54853.78 88888.00 2013-06-07 01:51:22.125 158 13053.40 275.93 54853.78 88888.00 2013-06-07 01:51:22.250 158 13053.38 276.00 54853.80 88888.00 2013-06-07 01:51:22.375 158 13053.42 276.07 54853.80 88888.00 2013-06-07 01:51:22.500 158 13053.52 276.15 54853.85 88888.00 2013-06-07 01:51:22.625 158 13053.62 276.25 54853.88 88888.00 2013-06-07 01:51:22.750 158 13053.60 276.27 54853.82 88888.00 2013-06-07 01:51:22.875 158 13053.58 276.27 54853.82 88888.00 2013-06-07 01:51:23.000 158 13053.58 276.32 54853.90 88888.00 2013-06-07 01:51:23.125 158 13053.60 276.38 54853.88 88888.00 2013-06-07 01:51:23.250 158 13053.60 276.43 54853.88 88888.00 2013-06-07 01:51:23.375 158 13053.60 276.48 54853.90 88888.00 2013-06-07 01:51:23.500 158 13053.67 276.55 54853.90 88888.00 2013-06-07 01:51:23.625 158 13053.67 276.62 54853.93 88888.00 2013-06-07 01:51:23.750 158 13053.70 276.68 54853.88 88888.00 2013-06-07 01:51:23.875 158 13053.73 276.70 54853.90 88888.00 2013-06-07 01:51:24.000 158 13053.73 276.73 54853.90 88888.00 2013-06-07 01:51:24.125 158 13053.70 276.75 54853.90 88888.00 2013-06-07 01:51:24.250 158 13053.70 276.80 54853.93 88888.00 2013-06-07 01:51:24.375 158 13053.75 276.85 54853.95 88888.00 2013-06-07 01:51:24.500 158 13053.70 276.90 54853.93 88888.00 2013-06-07 01:51:24.625 158 13053.65 276.90 54853.88 88888.00 2013-06-07 01:51:24.750 158 13053.67 276.95 54853.93 88888.00 2013-06-07 01:51:24.875 158 13053.75 276.98 54853.90 88888.00 2013-06-07 01:51:25.000 158 13053.83 277.05 54853.88 88888.00 2013-06-07 01:51:25.125 158 13053.85 277.07 54853.90 88888.00 2013-06-07 01:51:25.250 158 13053.85 277.12 54853.93 88888.00 2013-06-07 01:51:25.375 158 13053.90 277.18 54853.95 88888.00 2013-06-07 01:51:25.500 158 13053.90 277.15 54853.93 88888.00 2013-06-07 01:51:25.625 158 13053.90 277.18 54853.93 88888.00 2013-06-07 01:51:25.750 158 13053.95 277.30 54853.97 88888.00 2013-06-07 01:51:25.875 158 13053.92 277.35 54853.97 88888.00 2013-06-07 01:51:26.000 158 13053.88 277.35 54853.95 88888.00 2013-06-07 01:51:26.125 158 13053.90 277.35 54853.93 88888.00 2013-06-07 01:51:26.250 158 13053.88 277.38 54853.95 88888.00 2013-06-07 01:51:26.375 158 13053.92 277.43 54853.97 88888.00 2013-06-07 01:51:26.500 158 13053.95 277.48 54853.97 88888.00 2013-06-07 01:51:26.625 158 13053.98 277.50 54854.00 88888.00 2013-06-07 01:51:26.750 158 13054.00 277.57 54854.00 88888.00 2013-06-07 01:51:26.875 158 13054.02 277.57 54854.00 88888.00 2013-06-07 01:51:27.000 158 13054.02 277.60 54854.00 88888.00 2013-06-07 01:51:27.125 158 13054.05 277.62 54854.00 88888.00 2013-06-07 01:51:27.250 158 13054.05 277.68 54854.03 88888.00 2013-06-07 01:51:27.375 158 13054.05 277.68 54854.03 88888.00 2013-06-07 01:51:27.500 158 13054.08 277.73 54854.03 88888.00 2013-06-07 01:51:27.625 158 13054.12 277.80 54854.00 88888.00 2013-06-07 01:51:27.750 158 13054.17 277.82 54854.03 88888.00 2013-06-07 01:51:27.875 158 13054.15 277.85 54854.03 88888.00 2013-06-07 01:51:28.000 158 13054.15 277.88 54854.03 88888.00 2013-06-07 01:51:28.125 158 13054.12 277.95 54854.05 88888.00 2013-06-07 01:51:28.250 158 13054.12 277.98 54854.07 88888.00 2013-06-07 01:51:28.375 158 13054.15 277.98 54854.05 88888.00 2013-06-07 01:51:28.500 158 13054.15 278.07 54854.07 88888.00 2013-06-07 01:51:28.625 158 13054.17 278.12 54854.07 88888.00 2013-06-07 01:51:28.750 158 13054.25 278.18 54854.07 88888.00 2013-06-07 01:51:28.875 158 13054.23 278.23 54854.05 88888.00 2013-06-07 01:51:29.000 158 13054.17 278.27 54854.05 88888.00 2013-06-07 01:51:29.125 158 13054.15 278.30 54854.05 88888.00 2013-06-07 01:51:29.250 158 13054.15 278.30 54854.10 88888.00 2013-06-07 01:51:29.375 158 13054.20 278.35 54854.10 88888.00 2013-06-07 01:51:29.500 158 13054.23 278.40 54854.07 88888.00 2013-06-07 01:51:29.625 158 13054.23 278.45 54854.07 88888.00 2013-06-07 01:51:29.750 158 13054.30 278.50 54854.12 88888.00 2013-06-07 01:51:29.875 158 13054.35 278.48 54854.12 88888.00 2013-06-07 01:51:30.000 158 13054.35 278.52 54854.15 88888.00 2013-06-07 01:51:30.125 158 13054.33 278.57 54854.15 88888.00 2013-06-07 01:51:30.250 158 13054.27 278.57 54854.10 88888.00 2013-06-07 01:51:30.375 158 13054.27 278.57 54854.10 88888.00 2013-06-07 01:51:30.500 158 13054.27 278.57 54854.10 88888.00 2013-06-07 01:51:30.625 158 13054.35 278.60 54854.12 88888.00 2013-06-07 01:51:30.750 158 13054.38 278.65 54854.12 88888.00 2013-06-07 01:51:30.875 158 13054.33 278.70 54854.12 88888.00 2013-06-07 01:51:31.000 158 13054.33 278.70 54854.10 88888.00 2013-06-07 01:51:31.125 158 13054.33 278.70 54854.10 88888.00 2013-06-07 01:51:31.250 158 13054.27 278.77 54854.12 88888.00 2013-06-07 01:51:31.375 158 13054.30 278.82 54854.12 88888.00 2013-06-07 01:51:31.500 158 13054.35 278.88 54854.15 88888.00 2013-06-07 01:51:31.625 158 13054.35 278.90 54854.15 88888.00 2013-06-07 01:51:31.750 158 13054.35 278.93 54854.15 88888.00 2013-06-07 01:51:31.875 158 13054.35 278.93 54854.15 88888.00 2013-06-07 01:51:32.000 158 13054.30 278.93 54854.12 88888.00 2013-06-07 01:51:32.125 158 13054.27 278.98 54854.18 88888.00 2013-06-07 01:51:32.250 158 13054.33 279.02 54854.18 88888.00 2013-06-07 01:51:32.375 158 13054.35 279.07 54854.20 88888.00 2013-06-07 01:51:32.500 158 13054.35 279.12 54854.20 88888.00 2013-06-07 01:51:32.625 158 13054.33 279.15 54854.22 88888.00 2013-06-07 01:51:32.750 158 13054.30 279.18 54854.25 88888.00 2013-06-07 01:51:32.875 158 13054.27 279.23 54854.22 88888.00 2013-06-07 01:51:33.000 158 13054.30 279.27 54854.22 88888.00 2013-06-07 01:51:33.125 158 13054.25 279.27 54854.28 88888.00 2013-06-07 01:51:33.250 158 13054.23 279.27 54854.25 88888.00 2013-06-07 01:51:33.375 158 13054.17 279.27 54854.25 88888.00 2013-06-07 01:51:33.500 158 13054.15 279.38 54854.28 88888.00 2013-06-07 01:51:33.625 158 13054.17 279.45 54854.28 88888.00 2013-06-07 01:51:33.750 158 13054.23 279.48 54854.28 88888.00 2013-06-07 01:51:33.875 158 13054.17 279.48 54854.28 88888.00 2013-06-07 01:51:34.000 158 13054.17 279.48 54854.28 88888.00 2013-06-07 01:51:34.125 158 13054.20 279.57 54854.32 88888.00 2013-06-07 01:51:34.250 158 13054.23 279.62 54854.35 88888.00 2013-06-07 01:51:34.375 158 13054.23 279.62 54854.35 88888.00 2013-06-07 01:51:34.500 158 13054.17 279.62 54854.32 88888.00 2013-06-07 01:51:34.625 158 13054.15 279.62 54854.30 88888.00 2013-06-07 01:51:34.750 158 13054.10 279.70 54854.32 88888.00 2013-06-07 01:51:34.875 158 13054.02 279.77 54854.38 88888.00 2013-06-07 01:51:35.000 158 13054.02 279.85 54854.38 88888.00 2013-06-07 01:51:35.125 158 13054.02 279.93 54854.38 88888.00 2013-06-07 01:51:35.250 158 13054.00 279.93 54854.40 88888.00 2013-06-07 01:51:35.375 158 13054.02 279.98 54854.43 88888.00 2013-06-07 01:51:35.500 158 13054.02 280.02 54854.45 88888.00 2013-06-07 01:51:35.625 158 13054.05 280.05 54854.43 88888.00 2013-06-07 01:51:35.750 158 13054.08 280.07 54854.43 88888.00 2013-06-07 01:51:35.875 158 13054.08 280.12 54854.45 88888.00 2013-06-07 01:51:36.000 158 13054.02 280.10 54854.43 88888.00 2013-06-07 01:51:36.125 158 13053.95 280.12 54854.45 88888.00 2013-06-07 01:51:36.250 158 13054.00 280.23 54854.45 88888.00 2013-06-07 01:51:36.375 158 13054.10 280.27 54854.45 88888.00 2013-06-07 01:51:36.500 158 13054.12 280.27 54854.47 88888.00 2013-06-07 01:51:36.625 158 13054.08 280.30 54854.47 88888.00 2013-06-07 01:51:36.750 158 13054.00 280.30 54854.50 88888.00 2013-06-07 01:51:36.875 158 13053.98 280.32 54854.47 88888.00 2013-06-07 01:51:37.000 158 13053.95 280.35 54854.45 88888.00 2013-06-07 01:51:37.125 158 13053.95 280.43 54854.43 88888.00 2013-06-07 01:51:37.250 158 13054.00 280.45 54854.47 88888.00 2013-06-07 01:51:37.375 158 13054.00 280.48 54854.47 88888.00 2013-06-07 01:51:37.500 158 13053.98 280.55 54854.50 88888.00 2013-06-07 01:51:37.625 158 13053.83 280.55 54854.50 88888.00 2013-06-07 01:51:37.750 158 13053.83 280.57 54854.50 88888.00 2013-06-07 01:51:37.875 158 13053.88 280.60 54854.50 88888.00 2013-06-07 01:51:38.000 158 13053.92 280.62 54854.47 88888.00 2013-06-07 01:51:38.125 158 13053.95 280.65 54854.47 88888.00 2013-06-07 01:51:38.250 158 13053.88 280.65 54854.50 88888.00 2013-06-07 01:51:38.375 158 13053.85 280.65 54854.50 88888.00 2013-06-07 01:51:38.500 158 13053.85 280.73 54854.55 88888.00 2013-06-07 01:51:38.625 158 13053.83 280.80 54854.57 88888.00 2013-06-07 01:51:38.750 158 13053.88 280.82 54854.60 88888.00 2013-06-07 01:51:38.875 158 13053.90 280.80 54854.57 88888.00 2013-06-07 01:51:39.000 158 13053.77 280.77 54854.55 88888.00 2013-06-07 01:51:39.125 158 13053.80 280.82 54854.60 88888.00 2013-06-07 01:51:39.250 158 13053.85 280.88 54854.60 88888.00 2013-06-07 01:51:39.375 158 13053.88 280.93 54854.62 88888.00 2013-06-07 01:51:39.500 158 13053.85 280.98 54854.65 88888.00 2013-06-07 01:51:39.625 158 13053.77 281.00 54854.70 88888.00 2013-06-07 01:51:39.750 158 13053.85 281.05 54854.72 88888.00 2013-06-07 01:51:39.875 158 13053.88 281.10 54854.70 88888.00 2013-06-07 01:51:40.000 158 13053.85 281.12 54854.68 88888.00 2013-06-07 01:51:40.125 158 13053.83 281.12 54854.68 88888.00 2013-06-07 01:51:40.250 158 13053.83 281.15 54854.70 88888.00 2013-06-07 01:51:40.375 158 13053.88 281.23 54854.72 88888.00 2013-06-07 01:51:40.500 158 13053.85 281.30 54854.72 88888.00 2013-06-07 01:51:40.625 158 13053.75 281.23 54854.72 88888.00 2013-06-07 01:51:40.750 158 13053.75 281.23 54854.70 88888.00 2013-06-07 01:51:40.875 158 13053.80 281.27 54854.72 88888.00 2013-06-07 01:51:41.000 158 13053.83 281.38 54854.75 88888.00 2013-06-07 01:51:41.125 158 13053.83 281.40 54854.75 88888.00 2013-06-07 01:51:41.250 158 13053.75 281.40 54854.75 88888.00 2013-06-07 01:51:41.375 158 13053.70 281.45 54854.78 88888.00 2013-06-07 01:51:41.500 158 13053.73 281.52 54854.80 88888.00 2013-06-07 01:51:41.625 158 13053.73 281.60 54854.80 88888.00 2013-06-07 01:51:41.750 158 13053.75 281.62 54854.80 88888.00 2013-06-07 01:51:41.875 158 13053.73 281.65 54854.78 88888.00 2013-06-07 01:51:42.000 158 13053.75 281.70 54854.80 88888.00 2013-06-07 01:51:42.125 158 13053.85 281.75 54854.82 88888.00 2013-06-07 01:51:42.250 158 13053.90 281.82 54854.82 88888.00 2013-06-07 01:51:42.375 158 13053.85 281.82 54854.80 88888.00 2013-06-07 01:51:42.500 158 13053.85 281.82 54854.80 88888.00 2013-06-07 01:51:42.625 158 13053.83 281.93 54854.82 88888.00 2013-06-07 01:51:42.750 158 13053.85 281.98 54854.82 88888.00 2013-06-07 01:51:42.875 158 13053.88 282.02 54854.82 88888.00 2013-06-07 01:51:43.000 158 13053.92 282.12 54854.82 88888.00 2013-06-07 01:51:43.125 158 13053.95 282.12 54854.82 88888.00 2013-06-07 01:51:43.250 158 13053.92 282.12 54854.82 88888.00 2013-06-07 01:51:43.375 158 13053.95 282.12 54854.82 88888.00 2013-06-07 01:51:43.500 158 13053.95 282.18 54854.80 88888.00 2013-06-07 01:51:43.625 158 13054.00 282.23 54854.80 88888.00 2013-06-07 01:51:43.750 158 13054.02 282.27 54854.82 88888.00 2013-06-07 01:51:43.875 158 13053.98 282.30 54854.82 88888.00 2013-06-07 01:51:44.000 158 13053.98 282.35 54854.82 88888.00 2013-06-07 01:51:44.125 158 13054.02 282.38 54854.85 88888.00 2013-06-07 01:51:44.250 158 13054.02 282.40 54854.85 88888.00 2013-06-07 01:51:44.375 158 13054.10 282.48 54854.88 88888.00 2013-06-07 01:51:44.500 158 13054.15 282.50 54854.88 88888.00 2013-06-07 01:51:44.625 158 13054.08 282.55 54854.93 88888.00 2013-06-07 01:51:44.750 158 13054.02 282.60 54854.90 88888.00 2013-06-07 01:51:44.875 158 13054.00 282.60 54854.93 88888.00 2013-06-07 01:51:45.000 158 13054.00 282.60 54854.90 88888.00 2013-06-07 01:51:45.125 158 13054.02 282.68 54854.93 88888.00 2013-06-07 01:51:45.250 158 13054.05 282.70 54854.93 88888.00 2013-06-07 01:51:45.375 158 13054.10 282.75 54854.97 88888.00 2013-06-07 01:51:45.500 158 13054.10 282.82 54854.97 88888.00 2013-06-07 01:51:45.625 158 13054.12 282.93 54854.97 88888.00 2013-06-07 01:51:45.750 158 13054.10 282.95 54854.97 88888.00 2013-06-07 01:51:45.875 158 13054.02 282.95 54854.95 88888.00 2013-06-07 01:51:46.000 158 13054.05 282.98 54854.93 88888.00 2013-06-07 01:51:46.125 158 13054.08 283.02 54854.97 88888.00 2013-06-07 01:51:46.250 158 13054.05 283.07 54854.97 88888.00 2013-06-07 01:51:46.375 158 13054.05 283.07 54854.90 88888.00 2013-06-07 01:51:46.500 158 13054.08 283.12 54854.93 88888.00 2013-06-07 01:51:46.625 158 13054.17 283.23 54854.97 88888.00 2013-06-07 01:51:46.750 158 13054.17 283.25 54854.95 88888.00 2013-06-07 01:51:46.875 158 13054.15 283.25 54854.93 88888.00 2013-06-07 01:51:47.000 158 13054.17 283.30 54854.95 88888.00 2013-06-07 01:51:47.125 158 13054.17 283.38 54854.97 88888.00 2013-06-07 01:51:47.250 158 13054.17 283.38 54854.97 88888.00 2013-06-07 01:51:47.375 158 13054.12 283.40 54854.95 88888.00 2013-06-07 01:51:47.500 158 13054.08 283.48 54854.95 88888.00 2013-06-07 01:51:47.625 158 13054.12 283.55 54855.00 88888.00 2013-06-07 01:51:47.750 158 13054.17 283.62 54855.05 88888.00 2013-06-07 01:51:47.875 158 13054.15 283.60 54855.07 88888.00 2013-06-07 01:51:48.000 158 13054.15 283.65 54855.03 88888.00 2013-06-07 01:51:48.125 158 13054.12 283.65 54855.00 88888.00 2013-06-07 01:51:48.250 158 13054.08 283.68 54855.00 88888.00 2013-06-07 01:51:48.375 158 13054.12 283.75 54855.03 88888.00 2013-06-07 01:51:48.500 158 13054.15 283.77 54855.03 88888.00 2013-06-07 01:51:48.625 158 13054.23 283.82 54855.03 88888.00 2013-06-07 01:51:48.750 158 13054.27 283.82 54855.03 88888.00 2013-06-07 01:51:48.875 158 13054.30 283.90 54855.05 88888.00 2013-06-07 01:51:49.000 158 13054.25 283.93 54855.00 88888.00 2013-06-07 01:51:49.125 158 13054.23 283.98 54855.03 88888.00 2013-06-07 01:51:49.250 158 13054.20 284.00 54855.00 88888.00 2013-06-07 01:51:49.375 158 13054.23 284.00 54855.00 88888.00 2013-06-07 01:51:49.500 158 13054.25 284.05 54855.05 88888.00 2013-06-07 01:51:49.625 158 13054.27 284.12 54855.07 88888.00 2013-06-07 01:51:49.750 158 13054.27 284.20 54855.07 88888.00 2013-06-07 01:51:49.875 158 13054.20 284.18 54855.05 88888.00 2013-06-07 01:51:50.000 158 13054.20 284.20 54855.05 88888.00 2013-06-07 01:51:50.125 158 13054.17 284.25 54855.05 88888.00 2013-06-07 01:51:50.250 158 13054.15 284.27 54855.07 88888.00 2013-06-07 01:51:50.375 158 13054.20 284.32 54855.07 88888.00 2013-06-07 01:51:50.500 158 13054.17 284.38 54855.10 88888.00 2013-06-07 01:51:50.625 158 13054.20 284.43 54855.12 88888.00 2013-06-07 01:51:50.750 158 13054.33 284.48 54855.10 88888.00 2013-06-07 01:51:50.875 158 13054.35 284.50 54855.10 88888.00 2013-06-07 01:51:51.000 158 13054.35 284.52 54855.12 88888.00 2013-06-07 01:51:51.125 158 13054.33 284.60 54855.12 88888.00 2013-06-07 01:51:51.250 158 13054.27 284.60 54855.10 88888.00 2013-06-07 01:51:51.375 158 13054.35 284.65 54855.10 88888.00 2013-06-07 01:51:51.500 158 13054.42 284.70 54855.12 88888.00 2013-06-07 01:51:51.625 158 13054.42 284.75 54855.15 88888.00 2013-06-07 01:51:51.750 158 13054.40 284.77 54855.15 88888.00 2013-06-07 01:51:51.875 158 13054.30 284.73 54855.12 88888.00 2013-06-07 01:51:52.000 158 13054.27 284.75 54855.07 88888.00 2013-06-07 01:51:52.125 158 13054.38 284.80 54855.12 88888.00 2013-06-07 01:51:52.250 158 13054.40 284.88 54855.15 88888.00 2013-06-07 01:51:52.375 158 13054.40 284.90 54855.15 88888.00 2013-06-07 01:51:52.500 158 13054.38 284.88 54855.15 88888.00 2013-06-07 01:51:52.625 158 13054.38 284.90 54855.15 88888.00 2013-06-07 01:51:52.750 158 13054.40 284.95 54855.15 88888.00 2013-06-07 01:51:52.875 158 13054.42 284.95 54855.15 88888.00 2013-06-07 01:51:53.000 158 13054.40 284.95 54855.12 88888.00 2013-06-07 01:51:53.125 158 13054.42 285.02 54855.15 88888.00 2013-06-07 01:51:53.250 158 13054.42 285.05 54855.15 88888.00 2013-06-07 01:51:53.375 158 13054.48 285.07 54855.15 88888.00 2013-06-07 01:51:53.500 158 13054.52 285.12 54855.18 88888.00 2013-06-07 01:51:53.625 158 13054.48 285.15 54855.18 88888.00 2013-06-07 01:51:53.750 158 13054.38 285.15 54855.15 88888.00 2013-06-07 01:51:53.875 158 13054.38 285.18 54855.18 88888.00 2013-06-07 01:51:54.000 158 13054.45 285.18 54855.15 88888.00 2013-06-07 01:51:54.125 158 13054.45 285.15 54855.15 88888.00 2013-06-07 01:51:54.250 158 13054.42 285.20 54855.18 88888.00 2013-06-07 01:51:54.375 158 13054.52 285.27 54855.20 88888.00 2013-06-07 01:51:54.500 158 13054.55 285.27 54855.18 88888.00 2013-06-07 01:51:54.625 158 13054.55 285.30 54855.15 88888.00 2013-06-07 01:51:54.750 158 13054.58 285.27 54855.12 88888.00 2013-06-07 01:51:54.875 158 13054.62 285.30 54855.10 88888.00 2013-06-07 01:51:55.000 158 13054.58 285.27 54855.10 88888.00 2013-06-07 01:51:55.125 158 13054.50 285.30 54855.12 88888.00 2013-06-07 01:51:55.250 158 13054.58 285.32 54855.12 88888.00 2013-06-07 01:51:55.375 158 13054.58 285.32 54855.12 88888.00 2013-06-07 01:51:55.500 158 13054.52 285.32 54855.12 88888.00 2013-06-07 01:51:55.625 158 13054.55 285.43 54855.15 88888.00 2013-06-07 01:51:55.750 158 13054.52 285.45 54855.15 88888.00 2013-06-07 01:51:55.875 158 13054.58 285.45 54855.10 88888.00 2013-06-07 01:51:56.000 158 13054.62 285.43 54855.12 88888.00 2013-06-07 01:51:56.125 158 13054.65 285.48 54855.12 88888.00 2013-06-07 01:51:56.250 158 13054.62 285.45 54855.12 88888.00 2013-06-07 01:51:56.375 158 13054.62 285.48 54855.10 88888.00 2013-06-07 01:51:56.500 158 13054.60 285.50 54855.10 88888.00 2013-06-07 01:51:56.625 158 13054.65 285.57 54855.18 88888.00 2013-06-07 01:51:56.750 158 13054.73 285.60 54855.18 88888.00 2013-06-07 01:51:56.875 158 13054.85 285.60 54855.15 88888.00 2013-06-07 01:51:57.000 158 13054.90 285.68 54855.18 88888.00 2013-06-07 01:51:57.125 158 13054.88 285.70 54855.18 88888.00 2013-06-07 01:51:57.250 158 13054.80 285.68 54855.15 88888.00 2013-06-07 01:51:57.375 158 13054.80 285.68 54855.15 88888.00 2013-06-07 01:51:57.500 158 13054.83 285.77 54855.18 88888.00 2013-06-07 01:51:57.625 158 13054.92 285.80 54855.20 88888.00 2013-06-07 01:51:57.750 158 13054.92 285.82 54855.18 88888.00 2013-06-07 01:51:57.875 158 13054.90 285.80 54855.18 88888.00 2013-06-07 01:51:58.000 158 13054.88 285.77 54855.18 88888.00 2013-06-07 01:51:58.125 158 13054.90 285.88 54855.20 88888.00 2013-06-07 01:51:58.250 158 13054.90 285.90 54855.18 88888.00 2013-06-07 01:51:58.375 158 13054.88 285.90 54855.15 88888.00 2013-06-07 01:51:58.500 158 13054.85 285.90 54855.18 88888.00 2013-06-07 01:51:58.625 158 13054.90 285.95 54855.20 88888.00 2013-06-07 01:51:58.750 158 13054.90 286.00 54855.20 88888.00 2013-06-07 01:51:58.875 158 13054.88 286.05 54855.20 88888.00 2013-06-07 01:51:59.000 158 13054.95 286.07 54855.20 88888.00 2013-06-07 01:51:59.125 158 13054.95 286.12 54855.20 88888.00 2013-06-07 01:51:59.250 158 13054.88 286.12 54855.15 88888.00 2013-06-07 01:51:59.375 158 13054.88 286.12 54855.12 88888.00 2013-06-07 01:51:59.500 158 13054.92 286.18 54855.18 88888.00 2013-06-07 01:51:59.625 158 13055.00 286.25 54855.15 88888.00 2013-06-07 01:51:59.750 158 13055.00 286.30 54855.18 88888.00 2013-06-07 01:51:59.875 158 13055.00 286.35 54855.15 88888.00 2013-06-07 01:52:00.000 158 13055.05 286.40 54855.18 88888.00 2013-06-07 01:52:00.125 158 13055.08 286.48 54855.20 88888.00 2013-06-07 01:52:00.250 158 13054.98 286.52 54855.18 88888.00 2013-06-07 01:52:00.375 158 13054.95 286.52 54855.15 88888.00 2013-06-07 01:52:00.500 158 13054.95 286.50 54855.12 88888.00 2013-06-07 01:52:00.625 158 13054.98 286.55 54855.15 88888.00 2013-06-07 01:52:00.750 158 13055.02 286.62 54855.18 88888.00 2013-06-07 01:52:00.875 158 13055.02 286.70 54855.18 88888.00 2013-06-07 01:52:01.000 158 13055.02 286.73 54855.15 88888.00 2013-06-07 01:52:01.125 158 13055.08 286.70 54855.12 88888.00 2013-06-07 01:52:01.250 158 13055.10 286.75 54855.12 88888.00 2013-06-07 01:52:01.375 158 13055.08 286.80 54855.15 88888.00 2013-06-07 01:52:01.500 158 13055.05 286.88 54855.15 88888.00 2013-06-07 01:52:01.625 158 13055.00 286.90 54855.15 88888.00 2013-06-07 01:52:01.750 158 13054.88 286.88 54855.12 88888.00 2013-06-07 01:52:01.875 158 13054.90 286.93 54855.12 88888.00 2013-06-07 01:52:02.000 158 13054.92 286.95 54855.10 88888.00 2013-06-07 01:52:02.125 158 13054.95 287.00 54855.12 88888.00 2013-06-07 01:52:02.250 158 13054.90 287.07 54855.12 88888.00 2013-06-07 01:52:02.375 158 13054.90 287.10 54855.10 88888.00 2013-06-07 01:52:02.500 158 13054.92 287.15 54855.12 88888.00 2013-06-07 01:52:02.625 158 13055.00 287.18 54855.15 88888.00 2013-06-07 01:52:02.750 158 13054.95 287.23 54855.18 88888.00 2013-06-07 01:52:02.875 158 13054.90 287.23 54855.15 88888.00 2013-06-07 01:52:03.000 158 13054.90 287.20 54855.12 88888.00 2013-06-07 01:52:03.125 158 13054.88 287.25 54855.12 88888.00 2013-06-07 01:52:03.250 158 13054.83 287.35 54855.15 88888.00 2013-06-07 01:52:03.375 158 13054.85 287.38 54855.12 88888.00 2013-06-07 01:52:03.500 158 13054.80 287.35 54855.10 88888.00 2013-06-07 01:52:03.625 158 13054.77 287.40 54855.12 88888.00 2013-06-07 01:52:03.750 158 13054.73 287.45 54855.15 88888.00 2013-06-07 01:52:03.875 158 13054.70 287.50 54855.18 88888.00 2013-06-07 01:52:04.000 158 13054.67 287.52 54855.15 88888.00 2013-06-07 01:52:04.125 158 13054.60 287.50 54855.18 88888.00 2013-06-07 01:52:04.250 158 13054.62 287.57 54855.18 88888.00 2013-06-07 01:52:04.375 158 13054.62 287.62 54855.18 88888.00 2013-06-07 01:52:04.500 158 13054.60 287.65 54855.15 88888.00 2013-06-07 01:52:04.625 158 13054.55 287.65 54855.12 88888.00 2013-06-07 01:52:04.750 158 13054.65 287.70 54855.15 88888.00 2013-06-07 01:52:04.875 158 13054.65 287.77 54855.15 88888.00 2013-06-07 01:52:05.000 158 13054.58 287.80 54855.12 88888.00 2013-06-07 01:52:05.125 158 13054.50 287.82 54855.12 88888.00 2013-06-07 01:52:05.250 158 13054.48 287.85 54855.15 88888.00 2013-06-07 01:52:05.375 158 13054.48 287.88 54855.12 88888.00 2013-06-07 01:52:05.500 158 13054.45 287.90 54855.12 88888.00 2013-06-07 01:52:05.625 158 13054.40 287.98 54855.12 88888.00 2013-06-07 01:52:05.750 158 13054.40 288.05 54855.15 88888.00 2013-06-07 01:52:05.875 158 13054.45 288.10 54855.18 88888.00 2013-06-07 01:52:06.000 158 13054.42 288.18 54855.18 88888.00 2013-06-07 01:52:06.125 158 13054.48 288.23 54855.15 88888.00 2013-06-07 01:52:06.250 158 13054.38 288.25 54855.12 88888.00 2013-06-07 01:52:06.375 158 13054.33 288.27 54855.12 88888.00 2013-06-07 01:52:06.500 158 13054.27 288.35 54855.12 88888.00 2013-06-07 01:52:06.625 158 13054.30 288.45 54855.15 88888.00 2013-06-07 01:52:06.750 158 13054.33 288.48 54855.15 88888.00 2013-06-07 01:52:06.875 158 13054.33 288.48 54855.10 88888.00 2013-06-07 01:52:07.000 158 13054.30 288.50 54855.07 88888.00 2013-06-07 01:52:07.125 158 13054.20 288.57 54855.10 88888.00 2013-06-07 01:52:07.250 158 13054.12 288.55 54855.05 88888.00 2013-06-07 01:52:07.375 158 13054.12 288.60 54855.05 88888.00 2013-06-07 01:52:07.500 158 13054.12 288.70 54855.07 88888.00 2013-06-07 01:52:07.625 158 13054.15 288.77 54855.12 88888.00 2013-06-07 01:52:07.750 158 13054.23 288.82 54855.12 88888.00 2013-06-07 01:52:07.875 158 13054.25 288.90 54855.10 88888.00 2013-06-07 01:52:08.000 158 13054.20 288.95 54855.10 88888.00 2013-06-07 01:52:08.125 158 13054.15 289.00 54855.10 88888.00 2013-06-07 01:52:08.250 158 13054.10 289.07 54855.10 88888.00 2013-06-07 01:52:08.375 158 13054.12 289.18 54855.12 88888.00 2013-06-07 01:52:08.500 158 13054.05 289.23 54855.07 88888.00 2013-06-07 01:52:08.625 158 13054.00 289.25 54855.07 88888.00 2013-06-07 01:52:08.750 158 13053.90 289.23 54855.05 88888.00 2013-06-07 01:52:08.875 158 13053.85 289.23 54855.03 88888.00 2013-06-07 01:52:09.000 158 13053.95 289.32 54855.05 88888.00 2013-06-07 01:52:09.125 158 13053.98 289.40 54855.05 88888.00 2013-06-07 01:52:09.250 158 13053.95 289.48 54855.07 88888.00 2013-06-07 01:52:09.375 158 13053.95 289.52 54855.10 88888.00 2013-06-07 01:52:09.500 158 13053.95 289.55 54855.07 88888.00 2013-06-07 01:52:09.625 158 13053.88 289.55 54855.07 88888.00 2013-06-07 01:52:09.750 158 13053.80 289.60 54855.03 88888.00 2013-06-07 01:52:09.875 158 13053.73 289.65 54855.03 88888.00 2013-06-07 01:52:10.000 158 13053.65 289.70 54855.03 88888.00 2013-06-07 01:52:10.125 158 13053.65 289.75 54855.05 88888.00 2013-06-07 01:52:10.250 158 13053.62 289.77 54855.03 88888.00 2013-06-07 01:52:10.375 158 13053.62 289.75 54854.97 88888.00 2013-06-07 01:52:10.500 158 13053.65 289.82 54854.97 88888.00 2013-06-07 01:52:10.625 158 13053.67 289.88 54855.00 88888.00 2013-06-07 01:52:10.750 158 13053.70 289.95 54855.03 88888.00 2013-06-07 01:52:10.875 158 13053.73 290.02 54855.03 88888.00 2013-06-07 01:52:11.000 158 13053.67 290.05 54855.00 88888.00 2013-06-07 01:52:11.125 158 13053.65 290.12 54855.00 88888.00 2013-06-07 01:52:11.250 158 13053.55 290.18 54854.97 88888.00 2013-06-07 01:52:11.375 158 13053.52 290.20 54854.97 88888.00 2013-06-07 01:52:11.500 158 13053.52 290.23 54854.93 88888.00 2013-06-07 01:52:11.625 158 13053.52 290.30 54854.95 88888.00 2013-06-07 01:52:11.750 158 13053.52 290.35 54854.97 88888.00 2013-06-07 01:52:11.875 158 13053.52 290.40 54854.97 88888.00 2013-06-07 01:52:12.000 158 13053.50 290.45 54854.93 88888.00 2013-06-07 01:52:12.125 158 13053.45 290.55 54854.95 88888.00 2013-06-07 01:52:12.250 158 13053.42 290.60 54854.95 88888.00 2013-06-07 01:52:12.375 158 13053.50 290.65 54854.93 88888.00 2013-06-07 01:52:12.500 158 13053.50 290.70 54854.90 88888.00 2013-06-07 01:52:12.625 158 13053.50 290.75 54854.85 88888.00 2013-06-07 01:52:12.750 158 13053.48 290.82 54854.88 88888.00 2013-06-07 01:52:12.875 158 13053.48 290.88 54854.85 88888.00 2013-06-07 01:52:13.000 158 13053.48 290.90 54854.82 88888.00 2013-06-07 01:52:13.125 158 13053.42 291.00 54854.82 88888.00 2013-06-07 01:52:13.250 158 13053.40 291.10 54854.82 88888.00 2013-06-07 01:52:13.375 158 13053.35 291.15 54854.80 88888.00 2013-06-07 01:52:13.500 158 13053.35 291.20 54854.78 88888.00 2013-06-07 01:52:13.625 158 13053.35 291.30 54854.78 88888.00 2013-06-07 01:52:13.750 158 13053.33 291.38 54854.75 88888.00 2013-06-07 01:52:13.875 158 13053.40 291.43 54854.72 88888.00 2013-06-07 01:52:14.000 158 13053.48 291.57 54854.72 88888.00 2013-06-07 01:52:14.125 158 13053.40 291.62 54854.70 88888.00 2013-06-07 01:52:14.250 158 13053.30 291.65 54854.68 88888.00 2013-06-07 01:52:14.375 158 13053.25 291.73 54854.68 88888.00 2013-06-07 01:52:14.500 158 13053.25 291.82 54854.68 88888.00 2013-06-07 01:52:14.625 158 13053.35 291.93 54854.68 88888.00 2013-06-07 01:52:14.750 158 13053.33 292.00 54854.65 88888.00 2013-06-07 01:52:14.875 158 13053.27 292.07 54854.65 88888.00 2013-06-07 01:52:15.000 158 13053.27 292.18 54854.65 88888.00 2013-06-07 01:52:15.125 158 13053.25 292.18 54854.65 88888.00 2013-06-07 01:52:15.250 158 13053.23 292.30 54854.65 88888.00 2013-06-07 01:52:15.375 158 13053.23 292.38 54854.62 88888.00 2013-06-07 01:52:15.500 158 13053.23 292.45 54854.57 88888.00 2013-06-07 01:52:15.625 158 13053.23 292.52 54854.57 88888.00 2013-06-07 01:52:15.750 158 13053.17 292.65 54854.60 88888.00 2013-06-07 01:52:15.875 158 13053.15 292.73 54854.62 88888.00 2013-06-07 01:52:16.000 158 13053.15 292.80 54854.57 88888.00 2013-06-07 01:52:16.125 158 13053.15 292.88 54854.55 88888.00 2013-06-07 01:52:16.250 158 13053.08 292.93 54854.50 88888.00 2013-06-07 01:52:16.375 158 13053.05 293.00 54854.50 88888.00 2013-06-07 01:52:16.500 158 13053.08 293.12 54854.50 88888.00 2013-06-07 01:52:16.625 158 13053.10 293.23 54854.50 88888.00 2013-06-07 01:52:16.750 158 13053.12 293.27 54854.50 88888.00 2013-06-07 01:52:16.875 158 13053.15 293.35 54854.47 88888.00 2013-06-07 01:52:17.000 158 13053.17 293.43 54854.45 88888.00 2013-06-07 01:52:17.125 158 13053.12 293.48 54854.43 88888.00 2013-06-07 01:52:17.250 158 13053.05 293.55 54854.40 88888.00 2013-06-07 01:52:17.375 158 13053.10 293.65 54854.35 88888.00 2013-06-07 01:52:17.500 158 13053.12 293.75 54854.35 88888.00 2013-06-07 01:52:17.625 158 13053.17 293.88 54854.35 88888.00 2013-06-07 01:52:17.750 158 13053.20 293.93 54854.35 88888.00 2013-06-07 01:52:17.875 158 13053.17 294.00 54854.30 88888.00 2013-06-07 01:52:18.000 158 13053.08 294.07 54854.28 88888.00 2013-06-07 01:52:18.125 158 13053.05 294.12 54854.25 88888.00 2013-06-07 01:52:18.250 158 13053.05 294.18 54854.25 88888.00 2013-06-07 01:52:18.375 158 13053.15 294.30 54854.25 88888.00 2013-06-07 01:52:18.500 158 13053.15 294.38 54854.20 88888.00 2013-06-07 01:52:18.625 158 13053.12 294.48 54854.20 88888.00 2013-06-07 01:52:18.750 158 13053.15 294.57 54854.20 88888.00 2013-06-07 01:52:18.875 158 13053.15 294.65 54854.12 88888.00 2013-06-07 01:52:19.000 158 13053.23 294.70 54854.10 88888.00 2013-06-07 01:52:19.125 158 13053.15 294.75 54854.03 88888.00 2013-06-07 01:52:19.250 158 13053.15 294.85 54854.03 88888.00 2013-06-07 01:52:19.375 158 13053.20 294.95 54854.03 88888.00 2013-06-07 01:52:19.500 158 13053.20 295.05 54854.00 88888.00 2013-06-07 01:52:19.625 158 13053.23 295.12 54853.95 88888.00 2013-06-07 01:52:19.750 158 13053.25 295.25 54854.00 88888.00 2013-06-07 01:52:19.875 158 13053.20 295.27 54853.97 88888.00 2013-06-07 01:52:20.000 158 13053.10 295.32 54853.93 88888.00 2013-06-07 01:52:20.125 158 13053.08 295.43 54853.85 88888.00 2013-06-07 01:52:20.250 158 13053.12 295.55 54853.85 88888.00 2013-06-07 01:52:20.375 158 13053.25 295.68 54853.88 88888.00 2013-06-07 01:52:20.500 158 13053.25 295.70 54853.82 88888.00 2013-06-07 01:52:20.625 158 13053.20 295.73 54853.75 88888.00 2013-06-07 01:52:20.750 158 13053.15 295.77 54853.72 88888.00 2013-06-07 01:52:20.875 158 13053.15 295.90 54853.70 88888.00 2013-06-07 01:52:21.000 158 13053.15 296.00 54853.70 88888.00 2013-06-07 01:52:21.125 158 13053.20 296.02 54853.68 88888.00 2013-06-07 01:52:21.250 158 13053.15 296.07 54853.68 88888.00 2013-06-07 01:52:21.375 158 13053.15 296.18 54853.65 88888.00 2013-06-07 01:52:21.500 158 13053.17 296.30 54853.60 88888.00 2013-06-07 01:52:21.625 158 13053.17 296.40 54853.60 88888.00 2013-06-07 01:52:21.750 158 13053.15 296.48 54853.57 88888.00 2013-06-07 01:52:21.875 158 13053.15 296.52 54853.53 88888.00 2013-06-07 01:52:22.000 158 13053.17 296.60 54853.50 88888.00 2013-06-07 01:52:22.125 158 13053.20 296.65 54853.50 88888.00 2013-06-07 01:52:22.250 158 13053.20 296.75 54853.50 88888.00 2013-06-07 01:52:22.375 158 13053.20 296.80 54853.50 88888.00 2013-06-07 01:52:22.500 158 13053.20 296.88 54853.45 88888.00 2013-06-07 01:52:22.625 158 13053.17 296.95 54853.43 88888.00 2013-06-07 01:52:22.750 158 13053.17 296.95 54853.38 88888.00 2013-06-07 01:52:22.875 158 13053.17 297.02 54853.32 88888.00 2013-06-07 01:52:23.000 158 13053.17 297.12 54853.30 88888.00 2013-06-07 01:52:23.125 158 13053.15 297.20 54853.28 88888.00 2013-06-07 01:52:23.250 158 13053.08 297.25 54853.22 88888.00 2013-06-07 01:52:23.375 158 13053.00 297.30 54853.18 88888.00 2013-06-07 01:52:23.500 158 13053.00 297.38 54853.18 88888.00 2013-06-07 01:52:23.625 158 13053.10 297.52 54853.20 88888.00 2013-06-07 01:52:23.750 158 13053.15 297.62 54853.18 88888.00 2013-06-07 01:52:23.875 158 13053.10 297.68 54853.12 88888.00 2013-06-07 01:52:24.000 158 13053.12 297.73 54853.07 88888.00 2013-06-07 01:52:24.125 158 13053.12 297.80 54853.10 88888.00 2013-06-07 01:52:24.250 158 13053.08 297.90 54853.05 88888.00 2013-06-07 01:52:24.375 158 13053.10 297.98 54853.05 88888.00 2013-06-07 01:52:24.500 158 13053.08 298.02 54852.95 88888.00 2013-06-07 01:52:24.625 158 13053.05 298.05 54852.88 88888.00 2013-06-07 01:52:24.750 158 13053.05 298.12 54852.88 88888.00 2013-06-07 01:52:24.875 158 13053.08 298.23 54852.85 88888.00 2013-06-07 01:52:25.000 158 13053.12 298.32 54852.82 88888.00 2013-06-07 01:52:25.125 158 13053.02 298.38 54852.78 88888.00 2013-06-07 01:52:25.250 158 13052.95 298.43 54852.75 88888.00 2013-06-07 01:52:25.375 158 13053.02 298.50 54852.72 88888.00 2013-06-07 01:52:25.500 158 13053.00 298.57 54852.70 88888.00 2013-06-07 01:52:25.625 158 13053.02 298.70 54852.68 88888.00 2013-06-07 01:52:25.750 158 13053.05 298.80 54852.65 88888.00 2013-06-07 01:52:25.875 158 13053.08 298.88 54852.60 88888.00 2013-06-07 01:52:26.000 158 13053.12 298.93 54852.55 88888.00 2013-06-07 01:52:26.125 158 13053.08 299.00 54852.50 88888.00 2013-06-07 01:52:26.250 158 13053.00 299.07 54852.50 88888.00 2013-06-07 01:52:26.375 158 13053.05 299.15 54852.47 88888.00 2013-06-07 01:52:26.500 158 13053.15 299.27 54852.45 88888.00 2013-06-07 01:52:26.625 158 13053.20 299.38 54852.45 88888.00 2013-06-07 01:52:26.750 158 13053.23 299.45 54852.43 88888.00 2013-06-07 01:52:26.875 158 13053.15 299.48 54852.35 88888.00 2013-06-07 01:52:27.000 158 13053.08 299.48 54852.28 88888.00 2013-06-07 01:52:27.125 158 13053.10 299.57 54852.22 88888.00 2013-06-07 01:52:27.250 158 13053.15 299.65 54852.20 88888.00 2013-06-07 01:52:27.375 158 13053.20 299.70 54852.15 88888.00 2013-06-07 01:52:27.500 158 13053.25 299.80 54852.18 88888.00 2013-06-07 01:52:27.625 158 13053.27 299.88 54852.12 88888.00 2013-06-07 01:52:27.750 158 13053.27 299.93 54852.10 88888.00 2013-06-07 01:52:27.875 158 13053.25 300.00 54852.07 88888.00 2013-06-07 01:52:28.000 158 13053.25 300.05 54852.05 88888.00 2013-06-07 01:52:28.125 158 13053.23 300.12 54852.05 88888.00 2013-06-07 01:52:28.250 158 13053.23 300.15 54852.00 88888.00 2013-06-07 01:52:28.375 158 13053.30 300.20 54851.97 88888.00 2013-06-07 01:52:28.500 158 13053.33 300.25 54851.90 88888.00 2013-06-07 01:52:28.625 158 13053.27 300.35 54851.85 88888.00 2013-06-07 01:52:28.750 158 13053.33 300.40 54851.80 88888.00 2013-06-07 01:52:28.875 158 13053.38 300.48 54851.78 88888.00 2013-06-07 01:52:29.000 158 13053.45 300.55 54851.75 88888.00 2013-06-07 01:52:29.125 158 13053.50 300.62 54851.72 88888.00 2013-06-07 01:52:29.250 158 13053.48 300.68 54851.68 88888.00 2013-06-07 01:52:29.375 158 13053.48 300.73 54851.60 88888.00 2013-06-07 01:52:29.500 158 13053.40 300.75 54851.55 88888.00 2013-06-07 01:52:29.625 158 13053.48 300.85 54851.57 88888.00 2013-06-07 01:52:29.750 158 13053.48 300.93 54851.53 88888.00 2013-06-07 01:52:29.875 158 13053.55 301.00 54851.50 88888.00 2013-06-07 01:52:30.000 158 13053.62 301.10 54851.47 88888.00 2013-06-07 01:52:30.125 158 13053.67 301.20 54851.47 88888.00 2013-06-07 01:52:30.250 158 13053.62 301.20 54851.38 88888.00 2013-06-07 01:52:30.375 158 13053.67 301.23 54851.32 88888.00 2013-06-07 01:52:30.500 158 13053.70 301.27 54851.25 88888.00 2013-06-07 01:52:30.625 158 13053.70 301.35 54851.20 88888.00 2013-06-07 01:52:30.750 158 13053.70 301.43 54851.15 88888.00 2013-06-07 01:52:30.875 158 13053.70 301.50 54851.12 88888.00 2013-06-07 01:52:31.000 158 13053.73 301.52 54851.12 88888.00 2013-06-07 01:52:31.125 158 13053.83 301.65 54851.12 88888.00 2013-06-07 01:52:31.250 158 13053.88 301.70 54851.05 88888.00 2013-06-07 01:52:31.375 158 13053.90 301.77 54851.00 88888.00 2013-06-07 01:52:31.500 158 13053.83 301.80 54850.95 88888.00 2013-06-07 01:52:31.625 158 13053.77 301.90 54850.88 88888.00 2013-06-07 01:52:31.750 158 13053.85 301.98 54850.85 88888.00 2013-06-07 01:52:31.875 158 13053.90 302.05 54850.78 88888.00 2013-06-07 01:52:32.000 158 13053.92 302.12 54850.75 88888.00 2013-06-07 01:52:32.125 158 13053.95 302.20 54850.72 88888.00 2013-06-07 01:52:32.250 158 13053.90 302.30 54850.68 88888.00 2013-06-07 01:52:32.375 158 13053.95 302.38 54850.65 88888.00 2013-06-07 01:52:32.500 158 13053.98 302.40 54850.57 88888.00 2013-06-07 01:52:32.625 158 13053.98 302.48 54850.53 88888.00 2013-06-07 01:52:32.750 158 13054.05 302.52 54850.50 88888.00 2013-06-07 01:52:32.875 158 13054.12 302.57 54850.45 88888.00 2013-06-07 01:52:33.000 158 13054.17 302.68 54850.40 88888.00 2013-06-07 01:52:33.125 158 13054.25 302.80 54850.40 88888.00 2013-06-07 01:52:33.250 158 13054.23 302.85 54850.38 88888.00 2013-06-07 01:52:33.375 158 13054.30 302.93 54850.32 88888.00 2013-06-07 01:52:33.500 158 13054.35 303.00 54850.30 88888.00 2013-06-07 01:52:33.625 158 13054.33 303.07 54850.28 88888.00 2013-06-07 01:52:33.750 158 13054.38 303.12 54850.22 88888.00 2013-06-07 01:52:33.875 158 13054.40 303.15 54850.15 88888.00 2013-06-07 01:52:34.000 158 13054.45 303.18 54850.07 88888.00 2013-06-07 01:52:34.125 158 13054.48 303.23 54850.05 88888.00 2013-06-07 01:52:34.250 158 13054.42 303.27 54850.00 88888.00 2013-06-07 01:52:34.375 158 13054.45 303.32 54849.95 88888.00 2013-06-07 01:52:34.500 158 13054.52 303.38 54849.93 88888.00 2013-06-07 01:52:34.625 158 13054.62 303.45 54849.85 88888.00 2013-06-07 01:52:34.750 158 13054.77 303.55 54849.82 88888.00 2013-06-07 01:52:34.875 158 13054.88 303.60 54849.78 88888.00 2013-06-07 01:52:35.000 158 13054.90 303.68 54849.72 88888.00 2013-06-07 01:52:35.125 158 13054.90 303.77 54849.70 88888.00 2013-06-07 01:52:35.250 158 13054.90 303.80 54849.62 88888.00 2013-06-07 01:52:35.375 158 13054.92 303.88 54849.57 88888.00 2013-06-07 01:52:35.500 158 13054.92 303.95 54849.53 88888.00 2013-06-07 01:52:35.625 158 13054.98 304.02 54849.50 88888.00 2013-06-07 01:52:35.750 158 13055.05 304.07 54849.47 88888.00 2013-06-07 01:52:35.875 158 13055.10 304.12 54849.40 88888.00 2013-06-07 01:52:36.000 158 13055.08 304.15 54849.32 88888.00 2013-06-07 01:52:36.125 158 13055.02 304.20 54849.28 88888.00 2013-06-07 01:52:36.250 158 13055.12 304.35 54849.25 88888.00 2013-06-07 01:52:36.375 158 13055.20 304.45 54849.22 88888.00 2013-06-07 01:52:36.500 158 13055.20 304.48 54849.12 88888.00 2013-06-07 01:52:36.625 158 13055.23 304.52 54849.05 88888.00 2013-06-07 01:52:36.750 158 13055.23 304.60 54849.03 88888.00 2013-06-07 01:52:36.875 158 13055.27 304.65 54848.97 88888.00 2013-06-07 01:52:37.000 158 13055.35 304.73 54848.90 88888.00 2013-06-07 01:52:37.125 158 13055.38 304.80 54848.88 88888.00 2013-06-07 01:52:37.250 158 13055.48 304.85 54848.85 88888.00 2013-06-07 01:52:37.375 158 13055.52 304.90 54848.82 88888.00 2013-06-07 01:52:37.500 158 13055.50 304.95 54848.75 88888.00 2013-06-07 01:52:37.625 158 13055.40 304.93 54848.68 88888.00 2013-06-07 01:52:37.750 158 13055.48 305.00 54848.62 88888.00 2013-06-07 01:52:37.875 158 13055.62 305.12 54848.60 88888.00 2013-06-07 01:52:38.000 158 13055.67 305.15 54848.53 88888.00 2013-06-07 01:52:38.125 158 13055.70 305.23 54848.47 88888.00 2013-06-07 01:52:38.250 158 13055.77 305.38 54848.50 88888.00 2013-06-07 01:52:38.375 158 13055.85 305.48 54848.47 88888.00 2013-06-07 01:52:38.500 158 13055.88 305.55 54848.40 88888.00 2013-06-07 01:52:38.625 158 13055.90 305.57 54848.32 88888.00 2013-06-07 01:52:38.750 158 13055.92 305.62 54848.30 88888.00 2013-06-07 01:52:38.875 158 13056.00 305.70 54848.25 88888.00 2013-06-07 01:52:39.000 158 13056.00 305.75 54848.18 88888.00 2013-06-07 01:52:39.125 158 13056.02 305.77 54848.15 88888.00 2013-06-07 01:52:39.250 158 13056.05 305.90 54848.10 88888.00 2013-06-07 01:52:39.375 158 13056.17 305.95 54848.03 88888.00 2013-06-07 01:52:39.500 158 13056.17 305.95 54848.00 88888.00 2013-06-07 01:52:39.625 158 13056.25 306.02 54847.97 88888.00 2013-06-07 01:52:39.750 158 13056.42 306.12 54847.97 88888.00 2013-06-07 01:52:39.875 158 13056.42 306.20 54847.93 88888.00 2013-06-07 01:52:40.000 158 13056.35 306.15 54847.82 88888.00 2013-06-07 01:52:40.125 158 13056.38 306.20 54847.78 88888.00 2013-06-07 01:52:40.250 158 13056.45 306.25 54847.68 88888.00 2013-06-07 01:52:40.375 158 13056.58 306.30 54847.65 88888.00 2013-06-07 01:52:40.500 158 13056.70 306.38 54847.60 88888.00 2013-06-07 01:52:40.625 158 13056.67 306.40 54847.57 88888.00 2013-06-07 01:52:40.750 158 13056.67 306.40 54847.53 88888.00 2013-06-07 01:52:40.875 158 13056.75 306.45 54847.47 88888.00 2013-06-07 01:52:41.000 158 13056.83 306.50 54847.45 88888.00 2013-06-07 01:52:41.125 158 13056.85 306.57 54847.40 88888.00 2013-06-07 01:52:41.250 158 13056.90 306.60 54847.32 88888.00 2013-06-07 01:52:41.375 158 13056.92 306.60 54847.28 88888.00 2013-06-07 01:52:41.500 158 13057.02 306.65 54847.22 88888.00 2013-06-07 01:52:41.625 158 13057.12 306.70 54847.20 88888.00 2013-06-07 01:52:41.750 158 13057.23 306.75 54847.18 88888.00 2013-06-07 01:52:41.875 158 13057.35 306.75 54847.12 88888.00 2013-06-07 01:52:42.000 158 13057.35 306.80 54847.07 88888.00 2013-06-07 01:52:42.125 158 13057.30 306.82 54847.03 88888.00 2013-06-07 01:52:42.250 158 13057.38 306.90 54846.97 88888.00 2013-06-07 01:52:42.375 158 13057.42 306.93 54846.88 88888.00 2013-06-07 01:52:42.500 158 13057.45 306.90 54846.82 88888.00 2013-06-07 01:52:42.625 158 13057.52 306.93 54846.78 88888.00 2013-06-07 01:52:42.750 158 13057.58 306.98 54846.75 88888.00 2013-06-07 01:52:42.875 158 13057.62 307.00 54846.70 88888.00 2013-06-07 01:52:43.000 158 13057.70 307.02 54846.65 88888.00 2013-06-07 01:52:43.125 158 13057.83 307.10 54846.60 88888.00 2013-06-07 01:52:43.250 158 13057.90 307.18 54846.53 88888.00 2013-06-07 01:52:43.375 158 13057.95 307.15 54846.50 88888.00 2013-06-07 01:52:43.500 158 13058.00 307.12 54846.43 88888.00 2013-06-07 01:52:43.625 158 13058.15 307.15 54846.43 88888.00 2013-06-07 01:52:43.750 158 13058.15 307.18 54846.38 88888.00 2013-06-07 01:52:43.875 158 13058.17 307.15 54846.32 88888.00 2013-06-07 01:52:44.000 158 13058.25 307.18 54846.25 88888.00 2013-06-07 01:52:44.125 158 13058.35 307.18 54846.20 88888.00 2013-06-07 01:52:44.250 158 13058.38 307.20 54846.15 88888.00 2013-06-07 01:52:44.375 158 13058.42 307.27 54846.15 88888.00 2013-06-07 01:52:44.500 158 13058.45 307.30 54846.07 88888.00 2013-06-07 01:52:44.625 158 13058.48 307.32 54846.03 88888.00 2013-06-07 01:52:44.750 158 13058.60 307.32 54845.95 88888.00 2013-06-07 01:52:44.875 158 13058.73 307.38 54845.93 88888.00 2013-06-07 01:52:45.000 158 13058.80 307.38 54845.90 88888.00 2013-06-07 01:52:45.125 158 13058.85 307.32 54845.82 88888.00 2013-06-07 01:52:45.250 158 13058.77 307.32 54845.72 88888.00 2013-06-07 01:52:45.375 158 13058.88 307.40 54845.72 88888.00 2013-06-07 01:52:45.500 158 13058.98 307.45 54845.68 88888.00 2013-06-07 01:52:45.625 158 13059.08 307.48 54845.62 88888.00 2013-06-07 01:52:45.750 158 13059.12 307.48 54845.57 88888.00 2013-06-07 01:52:45.875 158 13059.20 307.48 54845.55 88888.00 2013-06-07 01:52:46.000 158 13059.23 307.48 54845.53 88888.00 2013-06-07 01:52:46.125 158 13059.30 307.52 54845.47 88888.00 2013-06-07 01:52:46.250 158 13059.30 307.52 54845.45 88888.00 2013-06-07 01:52:46.375 158 13059.38 307.57 54845.43 88888.00 2013-06-07 01:52:46.500 158 13059.48 307.57 54845.35 88888.00 2013-06-07 01:52:46.625 158 13059.55 307.52 54845.25 88888.00 2013-06-07 01:52:46.750 158 13059.55 307.52 54845.20 88888.00 2013-06-07 01:52:46.875 158 13059.65 307.57 54845.20 88888.00 2013-06-07 01:52:47.000 158 13059.70 307.62 54845.15 88888.00 2013-06-07 01:52:47.125 158 13059.65 307.57 54845.07 88888.00 2013-06-07 01:52:47.250 158 13059.65 307.57 54845.00 88888.00 2013-06-07 01:52:47.375 158 13059.77 307.57 54844.97 88888.00 2013-06-07 01:52:47.500 158 13059.90 307.60 54844.97 88888.00 2013-06-07 01:52:47.625 158 13059.92 307.62 54844.93 88888.00 2013-06-07 01:52:47.750 158 13059.92 307.62 54844.85 88888.00 2013-06-07 01:52:47.875 158 13059.95 307.60 54844.80 88888.00 2013-06-07 01:52:48.000 158 13060.00 307.62 54844.75 88888.00 2013-06-07 01:52:48.125 158 13060.12 307.65 54844.72 88888.00 2013-06-07 01:52:48.250 158 13060.10 307.65 54844.70 88888.00 2013-06-07 01:52:48.375 158 13060.15 307.55 54844.60 88888.00 2013-06-07 01:52:48.500 158 13060.12 307.55 54844.53 88888.00 2013-06-07 01:52:48.625 158 13060.17 307.62 54844.47 88888.00 2013-06-07 01:52:48.750 158 13060.30 307.68 54844.47 88888.00 2013-06-07 01:52:48.875 158 13060.40 307.68 54844.43 88888.00 2013-06-07 01:52:49.000 158 13060.45 307.65 54844.40 88888.00 2013-06-07 01:52:49.125 158 13060.48 307.57 54844.32 88888.00 2013-06-07 01:52:49.250 158 13060.42 307.52 54844.20 88888.00 2013-06-07 01:52:49.375 158 13060.48 307.55 54844.18 88888.00 2013-06-07 01:52:49.500 158 13060.55 307.62 54844.18 88888.00 2013-06-07 01:52:49.625 158 13060.55 307.60 54844.15 88888.00 2013-06-07 01:52:49.750 158 13060.60 307.55 54844.07 88888.00 2013-06-07 01:52:49.875 158 13060.70 307.60 54844.05 88888.00 2013-06-07 01:52:50.000 158 13060.75 307.60 54844.03 88888.00 2013-06-07 01:52:50.125 158 13060.75 307.57 54844.00 88888.00 2013-06-07 01:52:50.250 158 13060.77 307.50 54843.93 88888.00 2013-06-07 01:52:50.375 158 13060.88 307.50 54843.88 88888.00 2013-06-07 01:52:50.500 158 13060.95 307.50 54843.82 88888.00 2013-06-07 01:52:50.625 158 13061.00 307.52 54843.80 88888.00 2013-06-07 01:52:50.750 158 13061.02 307.50 54843.78 88888.00 2013-06-07 01:52:50.875 158 13061.05 307.50 54843.72 88888.00 2013-06-07 01:52:51.000 158 13061.10 307.48 54843.68 88888.00 2013-06-07 01:52:51.125 158 13061.12 307.48 54843.65 88888.00 2013-06-07 01:52:51.250 158 13061.10 307.43 54843.62 88888.00 2013-06-07 01:52:51.375 158 13061.08 307.38 54843.53 88888.00 2013-06-07 01:52:51.500 158 13061.08 307.38 54843.47 88888.00 2013-06-07 01:52:51.625 158 13061.20 307.38 54843.45 88888.00 2013-06-07 01:52:51.750 158 13061.33 307.35 54843.40 88888.00 2013-06-07 01:52:51.875 158 13061.38 307.35 54843.38 88888.00 2013-06-07 01:52:52.000 158 13061.45 307.35 54843.30 88888.00 2013-06-07 01:52:52.125 158 13061.48 307.32 54843.25 88888.00 2013-06-07 01:52:52.250 158 13061.55 307.32 54843.22 88888.00 2013-06-07 01:52:52.375 158 13061.62 307.35 54843.20 88888.00 2013-06-07 01:52:52.500 158 13061.67 307.32 54843.15 88888.00 2013-06-07 01:52:52.625 158 13061.75 307.27 54843.10 88888.00 2013-06-07 01:52:52.750 158 13061.73 307.23 54843.07 88888.00 2013-06-07 01:52:52.875 158 13061.70 307.23 54843.05 88888.00 2013-06-07 01:52:53.000 158 13061.77 307.23 54843.03 88888.00 2013-06-07 01:52:53.125 158 13061.80 307.23 54842.97 88888.00 2013-06-07 01:52:53.250 158 13061.77 307.15 54842.88 88888.00 2013-06-07 01:52:53.375 158 13061.88 307.15 54842.85 88888.00 2013-06-07 01:52:53.500 158 13061.95 307.18 54842.82 88888.00 2013-06-07 01:52:53.625 158 13062.10 307.15 54842.75 88888.00 2013-06-07 01:52:53.750 158 13062.15 307.15 54842.72 88888.00 2013-06-07 01:52:53.875 158 13062.20 307.18 54842.75 88888.00 2013-06-07 01:52:54.000 158 13062.27 307.18 54842.75 88888.00 2013-06-07 01:52:54.125 158 13062.35 307.15 54842.68 88888.00 2013-06-07 01:52:54.250 158 13062.27 307.05 54842.55 88888.00 2013-06-07 01:52:54.375 158 13062.35 307.02 54842.50 88888.00 2013-06-07 01:52:54.500 158 13062.42 307.00 54842.47 88888.00 2013-06-07 01:52:54.625 158 13062.45 306.98 54842.45 88888.00 2013-06-07 01:52:54.750 158 13062.55 306.93 54842.40 88888.00 2013-06-07 01:52:54.875 158 13062.60 306.93 54842.38 88888.00 2013-06-07 01:52:55.000 158 13062.67 306.95 54842.40 88888.00 2013-06-07 01:52:55.125 158 13062.73 306.98 54842.35 88888.00 2013-06-07 01:52:55.250 158 13062.75 306.88 54842.28 88888.00 2013-06-07 01:52:55.375 158 13062.80 306.88 54842.22 88888.00 2013-06-07 01:52:55.500 158 13062.85 306.85 54842.20 88888.00 2013-06-07 01:52:55.625 158 13062.90 306.85 54842.18 88888.00 2013-06-07 01:52:55.750 158 13062.98 306.80 54842.15 88888.00 2013-06-07 01:52:55.875 158 13063.05 306.77 54842.15 88888.00 2013-06-07 01:52:56.000 158 13063.17 306.77 54842.07 88888.00 2013-06-07 01:52:56.125 158 13063.27 306.77 54842.03 88888.00 2013-06-07 01:52:56.250 158 13063.30 306.73 54842.03 88888.00 2013-06-07 01:52:56.375 158 13063.33 306.70 54842.00 88888.00 2013-06-07 01:52:56.500 158 13063.33 306.73 54841.97 88888.00 2013-06-07 01:52:56.625 158 13063.40 306.73 54841.93 88888.00 2013-06-07 01:52:56.750 158 13063.38 306.68 54841.88 88888.00 2013-06-07 01:52:56.875 158 13063.40 306.65 54841.85 88888.00 2013-06-07 01:52:57.000 158 13063.48 306.65 54841.80 88888.00 2013-06-07 01:52:57.125 158 13063.55 306.65 54841.78 88888.00 2013-06-07 01:52:57.250 158 13063.55 306.65 54841.75 88888.00 2013-06-07 01:52:57.375 158 13063.67 306.73 54841.75 88888.00 2013-06-07 01:52:57.500 158 13063.80 306.68 54841.70 88888.00 2013-06-07 01:52:57.625 158 13063.85 306.62 54841.65 88888.00 2013-06-07 01:52:57.750 158 13063.88 306.60 54841.62 88888.00 2013-06-07 01:52:57.875 158 13063.92 306.68 54841.60 88888.00 2013-06-07 01:52:58.000 158 13064.00 306.62 54841.57 88888.00 2013-06-07 01:52:58.125 158 13064.02 306.60 54841.55 88888.00 2013-06-07 01:52:58.250 158 13064.08 306.57 54841.50 88888.00 2013-06-07 01:52:58.375 158 13064.15 306.60 54841.47 88888.00 2013-06-07 01:52:58.500 158 13064.08 306.60 54841.43 88888.00 2013-06-07 01:52:58.625 158 13064.12 306.60 54841.38 88888.00 2013-06-07 01:52:58.750 158 13064.25 306.57 54841.32 88888.00 2013-06-07 01:52:58.875 158 13064.38 306.57 54841.32 88888.00 2013-06-07 01:52:59.000 158 13064.50 306.60 54841.32 88888.00 2013-06-07 01:52:59.125 158 13064.50 306.55 54841.28 88888.00 2013-06-07 01:52:59.250 158 13064.48 306.50 54841.22 88888.00 2013-06-07 01:52:59.375 158 13064.48 306.50 54841.15 88888.00 2013-06-07 01:52:59.500 158 13064.48 306.50 54841.12 88888.00 2013-06-07 01:52:59.625 158 13064.48 306.50 54841.07 88888.00 2013-06-07 01:52:59.750 158 13064.55 306.50 54841.03 88888.00 2013-06-07 01:52:59.875 158 13064.60 306.52 54841.00 88888.00 2013-06-07 01:53:00.000 158 13064.60 306.50 54840.95 88888.00 2013-06-07 01:53:00.125 158 13064.62 306.45 54840.90 88888.00 2013-06-07 01:53:00.250 158 13064.70 306.45 54840.88 88888.00 2013-06-07 01:53:00.375 158 13064.75 306.43 54840.80 88888.00 2013-06-07 01:53:00.500 158 13064.75 306.43 54840.78 88888.00 2013-06-07 01:53:00.625 158 13064.77 306.45 54840.78 88888.00 2013-06-07 01:53:00.750 158 13064.77 306.43 54840.75 88888.00 2013-06-07 01:53:00.875 158 13064.80 306.43 54840.70 88888.00 2013-06-07 01:53:01.000 158 13064.83 306.45 54840.68 88888.00 2013-06-07 01:53:01.125 158 13064.90 306.45 54840.62 88888.00 2013-06-07 01:53:01.250 158 13065.00 306.48 54840.62 88888.00 2013-06-07 01:53:01.375 158 13065.10 306.48 54840.60 88888.00 2013-06-07 01:53:01.500 158 13065.10 306.43 54840.60 88888.00 2013-06-07 01:53:01.625 158 13065.10 306.43 54840.57 88888.00 2013-06-07 01:53:01.750 158 13065.10 306.43 54840.55 88888.00 2013-06-07 01:53:01.875 158 13065.15 306.40 54840.47 88888.00 2013-06-07 01:53:02.000 158 13065.25 306.43 54840.47 88888.00 2013-06-07 01:53:02.125 158 13065.30 306.40 54840.45 88888.00 2013-06-07 01:53:02.250 158 13065.30 306.35 54840.40 88888.00 2013-06-07 01:53:02.375 158 13065.33 306.35 54840.38 88888.00 2013-06-07 01:53:02.500 158 13065.35 306.35 54840.38 88888.00 2013-06-07 01:53:02.625 158 13065.35 306.35 54840.35 88888.00 2013-06-07 01:53:02.750 158 13065.30 306.32 54840.35 88888.00 2013-06-07 01:53:02.875 158 13065.30 306.35 54840.30 88888.00 2013-06-07 01:53:03.000 158 13065.33 306.32 54840.25 88888.00 2013-06-07 01:53:03.125 158 13065.40 306.27 54840.20 88888.00 2013-06-07 01:53:03.250 158 13065.40 306.27 54840.20 88888.00 2013-06-07 01:53:03.375 158 13065.48 306.23 54840.18 88888.00 2013-06-07 01:53:03.500 158 13065.52 306.20 54840.15 88888.00 2013-06-07 01:53:03.625 158 13065.60 306.20 54840.12 88888.00 2013-06-07 01:53:03.750 158 13065.60 306.20 54840.12 88888.00 2013-06-07 01:53:03.875 158 13065.55 306.15 54840.12 88888.00 2013-06-07 01:53:04.000 158 13065.62 306.18 54840.07 88888.00 2013-06-07 01:53:04.125 158 13065.65 306.10 54840.05 88888.00 2013-06-07 01:53:04.250 158 13065.67 306.05 54840.03 88888.00 2013-06-07 01:53:04.375 158 13065.77 306.05 54840.05 88888.00 2013-06-07 01:53:04.500 158 13065.88 306.05 54840.00 88888.00 2013-06-07 01:53:04.625 158 13065.85 305.98 54839.97 88888.00 2013-06-07 01:53:04.750 158 13065.88 305.93 54839.95 88888.00 2013-06-07 01:53:04.875 158 13065.92 305.85 54839.90 88888.00 2013-06-07 01:53:05.000 158 13065.92 305.82 54839.82 88888.00 2013-06-07 01:53:05.125 158 13065.90 305.80 54839.82 88888.00 2013-06-07 01:53:05.250 158 13065.88 305.73 54839.80 88888.00 2013-06-07 01:53:05.375 158 13065.92 305.70 54839.80 88888.00 2013-06-07 01:53:05.500 158 13066.00 305.73 54839.82 88888.00 2013-06-07 01:53:05.625 158 13066.08 305.70 54839.78 88888.00 2013-06-07 01:53:05.750 158 13066.08 305.65 54839.70 88888.00 2013-06-07 01:53:05.875 158 13066.08 305.65 54839.70 88888.00 2013-06-07 01:53:06.000 158 13066.08 305.65 54839.72 88888.00 2013-06-07 01:53:06.125 158 13066.02 305.62 54839.68 88888.00 2013-06-07 01:53:06.250 158 13065.95 305.57 54839.62 88888.00 2013-06-07 01:53:06.375 158 13065.95 305.60 54839.60 88888.00 2013-06-07 01:53:06.500 158 13065.98 305.57 54839.57 88888.00 2013-06-07 01:53:06.625 158 13065.98 305.55 54839.57 88888.00 2013-06-07 01:53:06.750 158 13066.02 305.55 54839.57 88888.00 2013-06-07 01:53:06.875 158 13066.05 305.55 54839.53 88888.00 2013-06-07 01:53:07.000 158 13066.02 305.50 54839.47 88888.00 2013-06-07 01:53:07.125 158 13066.02 305.52 54839.45 88888.00 2013-06-07 01:53:07.250 158 13066.02 305.52 54839.45 88888.00 2013-06-07 01:53:07.375 158 13066.05 305.48 54839.38 88888.00 2013-06-07 01:53:07.500 158 13066.08 305.43 54839.35 88888.00 2013-06-07 01:53:07.625 158 13066.05 305.43 54839.35 88888.00 2013-06-07 01:53:07.750 158 13066.05 305.40 54839.35 88888.00 2013-06-07 01:53:07.875 158 13066.12 305.40 54839.32 88888.00 2013-06-07 01:53:08.000 158 13066.20 305.38 54839.30 88888.00 2013-06-07 01:53:08.125 158 13066.23 305.35 54839.32 88888.00 2013-06-07 01:53:08.250 158 13066.20 305.27 54839.30 88888.00 2013-06-07 01:53:08.375 158 13066.20 305.27 54839.28 88888.00 2013-06-07 01:53:08.500 158 13066.17 305.25 54839.22 88888.00 2013-06-07 01:53:08.625 158 13066.17 305.23 54839.25 88888.00 2013-06-07 01:53:08.750 158 13066.17 305.18 54839.25 88888.00 2013-06-07 01:53:08.875 158 13066.25 305.15 54839.25 88888.00 2013-06-07 01:53:09.000 158 13066.27 305.07 54839.20 88888.00 2013-06-07 01:53:09.125 158 13066.25 305.05 54839.20 88888.00 2013-06-07 01:53:09.250 158 13066.27 305.02 54839.20 88888.00 2013-06-07 01:53:09.375 158 13066.33 305.00 54839.20 88888.00 2013-06-07 01:53:09.500 158 13066.42 305.02 54839.20 88888.00 2013-06-07 01:53:09.625 158 13066.42 305.00 54839.18 88888.00 2013-06-07 01:53:09.750 158 13066.45 304.95 54839.12 88888.00 2013-06-07 01:53:09.875 158 13066.42 304.85 54839.10 88888.00 2013-06-07 01:53:10.000 158 13066.38 304.85 54839.10 88888.00 2013-06-07 01:53:10.125 158 13066.38 304.90 54839.10 88888.00 2013-06-07 01:53:10.250 158 13066.40 304.88 54839.10 88888.00 2013-06-07 01:53:10.375 158 13066.45 304.88 54839.07 88888.00 2013-06-07 01:53:10.500 158 13066.45 304.82 54839.03 88888.00 2013-06-07 01:53:10.625 158 13066.45 304.75 54838.97 88888.00 2013-06-07 01:53:10.750 158 13066.48 304.73 54838.97 88888.00 2013-06-07 01:53:10.875 158 13066.52 304.70 54838.97 88888.00 2013-06-07 01:53:11.000 158 13066.50 304.68 54838.93 88888.00 2013-06-07 01:53:11.125 158 13066.48 304.70 54838.95 88888.00 2013-06-07 01:53:11.250 158 13066.48 304.68 54838.95 88888.00 2013-06-07 01:53:11.375 158 13066.50 304.68 54838.93 88888.00 2013-06-07 01:53:11.500 158 13066.45 304.62 54838.85 88888.00 2013-06-07 01:53:11.625 158 13066.38 304.60 54838.85 88888.00 2013-06-07 01:53:11.750 158 13066.42 304.60 54838.88 88888.00 2013-06-07 01:53:11.875 158 13066.45 304.57 54838.88 88888.00 2013-06-07 01:53:12.000 158 13066.40 304.50 54838.80 88888.00 2013-06-07 01:53:12.125 158 13066.42 304.48 54838.82 88888.00 2013-06-07 01:53:12.250 158 13066.40 304.48 54838.80 88888.00 2013-06-07 01:53:12.375 158 13066.42 304.38 54838.75 88888.00 2013-06-07 01:53:12.500 158 13066.50 304.32 54838.78 88888.00 2013-06-07 01:53:12.625 158 13066.55 304.35 54838.80 88888.00 2013-06-07 01:53:12.750 158 13066.58 304.32 54838.80 88888.00 2013-06-07 01:53:12.875 158 13066.58 304.25 54838.75 88888.00 2013-06-07 01:53:13.000 158 13066.60 304.23 54838.72 88888.00 2013-06-07 01:53:13.125 158 13066.52 304.15 54838.70 88888.00 2013-06-07 01:53:13.250 158 13066.48 304.10 54838.65 88888.00 2013-06-07 01:53:13.375 158 13066.55 304.07 54838.65 88888.00 2013-06-07 01:53:13.500 158 13066.50 304.02 54838.68 88888.00 2013-06-07 01:53:13.625 158 13066.55 304.02 54838.68 88888.00 2013-06-07 01:53:13.750 158 13066.62 304.00 54838.65 88888.00 2013-06-07 01:53:13.875 158 13066.65 303.95 54838.65 88888.00 2013-06-07 01:53:14.000 158 13066.67 303.88 54838.62 88888.00 2013-06-07 01:53:14.125 158 13066.62 303.80 54838.60 88888.00 2013-06-07 01:53:14.250 158 13066.58 303.75 54838.62 88888.00 2013-06-07 01:53:14.375 158 13066.58 303.73 54838.62 88888.00 2013-06-07 01:53:14.500 158 13066.60 303.62 54838.57 88888.00 2013-06-07 01:53:14.625 158 13066.60 303.55 54838.55 88888.00 2013-06-07 01:53:14.750 158 13066.60 303.55 54838.55 88888.00 2013-06-07 01:53:14.875 158 13066.65 303.52 54838.57 88888.00 2013-06-07 01:53:15.000 158 13066.75 303.48 54838.57 88888.00 2013-06-07 01:53:15.125 158 13066.70 303.38 54838.53 88888.00 2013-06-07 01:53:15.250 158 13066.62 303.38 54838.55 88888.00 2013-06-07 01:53:15.375 158 13066.65 303.35 54838.57 88888.00 2013-06-07 01:53:15.500 158 13066.65 303.27 54838.57 88888.00 2013-06-07 01:53:15.625 158 13066.62 303.20 54838.55 88888.00 2013-06-07 01:53:15.750 158 13066.58 303.18 54838.53 88888.00 2013-06-07 01:53:15.875 158 13066.58 303.12 54838.53 88888.00 2013-06-07 01:53:16.000 158 13066.65 303.07 54838.53 88888.00 2013-06-07 01:53:16.125 158 13066.65 303.00 54838.53 88888.00 2013-06-07 01:53:16.250 158 13066.62 302.98 54838.50 88888.00 2013-06-07 01:53:16.375 158 13066.67 302.93 54838.50 88888.00 2013-06-07 01:53:16.500 158 13066.65 302.90 54838.50 88888.00 2013-06-07 01:53:16.625 158 13066.60 302.82 54838.47 88888.00 2013-06-07 01:53:16.750 158 13066.58 302.80 54838.50 88888.00 2013-06-07 01:53:16.875 158 13066.62 302.77 54838.53 88888.00 2013-06-07 01:53:17.000 158 13066.67 302.73 54838.50 88888.00 2013-06-07 01:53:17.125 158 13066.65 302.62 54838.47 88888.00 2013-06-07 01:53:17.250 158 13066.62 302.55 54838.50 88888.00 2013-06-07 01:53:17.375 158 13066.65 302.50 54838.47 88888.00 2013-06-07 01:53:17.500 158 13066.67 302.45 54838.45 88888.00 2013-06-07 01:53:17.625 158 13066.67 302.38 54838.43 88888.00 2013-06-07 01:53:17.750 158 13066.62 302.32 54838.43 88888.00 2013-06-07 01:53:17.875 158 13066.58 302.27 54838.47 88888.00 2013-06-07 01:53:18.000 158 13066.58 302.25 54838.45 88888.00 2013-06-07 01:53:18.125 158 13066.55 302.15 54838.47 88888.00 2013-06-07 01:53:18.250 158 13066.58 302.07 54838.47 88888.00 2013-06-07 01:53:18.375 158 13066.62 302.05 54838.45 88888.00 2013-06-07 01:53:18.500 158 13066.60 301.98 54838.45 88888.00 2013-06-07 01:53:18.625 158 13066.52 301.90 54838.45 88888.00 2013-06-07 01:53:18.750 158 13066.52 301.85 54838.43 88888.00 2013-06-07 01:53:18.875 158 13066.60 301.82 54838.43 88888.00 2013-06-07 01:53:19.000 158 13066.65 301.75 54838.43 88888.00 2013-06-07 01:53:19.125 158 13066.60 301.65 54838.40 88888.00 2013-06-07 01:53:19.250 158 13066.55 301.52 54838.40 88888.00 2013-06-07 01:53:19.375 158 13066.52 301.48 54838.43 88888.00 2013-06-07 01:53:19.500 158 13066.48 301.43 54838.43 88888.00 2013-06-07 01:53:19.625 158 13066.42 301.35 54838.43 88888.00 2013-06-07 01:53:19.750 158 13066.40 301.25 54838.40 88888.00 2013-06-07 01:53:19.875 158 13066.38 301.20 54838.40 88888.00 2013-06-07 01:53:20.000 158 13066.38 301.15 54838.38 88888.00 2013-06-07 01:53:20.125 158 13066.40 301.07 54838.40 88888.00 2013-06-07 01:53:20.250 158 13066.38 300.98 54838.43 88888.00 2013-06-07 01:53:20.375 158 13066.40 300.95 54838.45 88888.00 2013-06-07 01:53:20.500 158 13066.40 300.90 54838.45 88888.00 2013-06-07 01:53:20.625 158 13066.40 300.80 54838.45 88888.00 2013-06-07 01:53:20.750 158 13066.35 300.70 54838.45 88888.00 2013-06-07 01:53:20.875 158 13066.38 300.62 54838.45 88888.00 2013-06-07 01:53:21.000 158 13066.38 300.55 54838.43 88888.00 2013-06-07 01:53:21.125 158 13066.38 300.48 54838.45 88888.00 2013-06-07 01:53:21.250 158 13066.33 300.35 54838.45 88888.00 2013-06-07 01:53:21.375 158 13066.33 300.27 54838.45 88888.00 2013-06-07 01:53:21.500 158 13066.27 300.20 54838.47 88888.00 2013-06-07 01:53:21.625 158 13066.23 300.10 54838.47 88888.00 2013-06-07 01:53:21.750 158 13066.23 300.05 54838.47 88888.00 2013-06-07 01:53:21.875 158 13066.23 300.02 54838.50 88888.00 2013-06-07 01:53:22.000 158 13066.25 299.95 54838.47 88888.00 2013-06-07 01:53:22.125 158 13066.27 299.85 54838.47 88888.00 2013-06-07 01:53:22.250 158 13066.20 299.75 54838.47 88888.00 2013-06-07 01:53:22.375 158 13066.25 299.68 54838.45 88888.00 2013-06-07 01:53:22.500 158 13066.27 299.57 54838.47 88888.00 2013-06-07 01:53:22.625 158 13066.33 299.50 54838.47 88888.00 2013-06-07 01:53:22.750 158 13066.25 299.45 54838.45 88888.00 2013-06-07 01:53:22.875 158 13066.25 299.40 54838.47 88888.00 2013-06-07 01:53:23.000 158 13066.25 299.32 54838.50 88888.00 2013-06-07 01:53:23.125 158 13066.20 299.25 54838.55 88888.00 2013-06-07 01:53:23.250 158 13066.23 299.23 54838.57 88888.00 2013-06-07 01:53:23.375 158 13066.27 299.18 54838.60 88888.00 2013-06-07 01:53:23.500 158 13066.25 299.10 54838.60 88888.00 2013-06-07 01:53:23.625 158 13066.23 299.00 54838.55 88888.00 2013-06-07 01:53:23.750 158 13066.17 298.95 54838.53 88888.00 2013-06-07 01:53:23.875 158 13066.20 298.88 54838.53 88888.00 2013-06-07 01:53:24.000 158 13066.33 298.82 54838.55 88888.00 2013-06-07 01:53:24.125 158 13066.38 298.77 54838.57 88888.00 2013-06-07 01:53:24.250 158 13066.33 298.73 54838.60 88888.00 2013-06-07 01:53:24.375 158 13066.23 298.70 54838.57 88888.00 2013-06-07 01:53:24.500 158 13066.10 298.57 54838.55 88888.00 2013-06-07 01:53:24.625 158 13066.12 298.52 54838.57 88888.00 2013-06-07 01:53:24.750 158 13066.17 298.48 54838.57 88888.00 2013-06-07 01:53:24.875 158 13066.17 298.43 54838.55 88888.00 2013-06-07 01:53:25.000 158 13066.15 298.35 54838.55 88888.00 2013-06-07 01:53:25.125 158 13066.17 298.32 54838.55 88888.00 2013-06-07 01:53:25.250 158 13066.20 298.27 54838.57 88888.00 2013-06-07 01:53:25.375 158 13066.12 298.20 54838.55 88888.00 2013-06-07 01:53:25.500 158 13066.10 298.15 54838.55 88888.00 2013-06-07 01:53:25.625 158 13066.08 298.12 54838.60 88888.00 2013-06-07 01:53:25.750 158 13066.08 298.05 54838.62 88888.00 2013-06-07 01:53:25.875 158 13066.08 298.02 54838.62 88888.00 2013-06-07 01:53:26.000 158 13066.08 297.93 54838.55 88888.00 2013-06-07 01:53:26.125 158 13066.10 297.90 54838.57 88888.00 2013-06-07 01:53:26.250 158 13066.10 297.77 54838.57 88888.00 2013-06-07 01:53:26.375 158 13066.10 297.73 54838.55 88888.00 2013-06-07 01:53:26.500 158 13066.15 297.70 54838.60 88888.00 2013-06-07 01:53:26.625 158 13066.17 297.68 54838.57 88888.00 2013-06-07 01:53:26.750 158 13066.15 297.65 54838.60 88888.00 2013-06-07 01:53:26.875 158 13066.10 297.62 54838.65 88888.00 2013-06-07 01:53:27.000 158 13066.15 297.60 54838.65 88888.00 2013-06-07 01:53:27.125 158 13066.17 297.57 54838.70 88888.00 2013-06-07 01:53:27.250 158 13066.08 297.48 54838.68 88888.00 2013-06-07 01:53:27.375 158 13066.08 297.43 54838.65 88888.00 2013-06-07 01:53:27.500 158 13066.12 297.38 54838.65 88888.00 2013-06-07 01:53:27.625 158 13066.15 297.32 54838.62 88888.00 2013-06-07 01:53:27.750 158 13066.10 297.27 54838.62 88888.00 2013-06-07 01:53:27.875 158 13066.12 297.25 54838.68 88888.00 2013-06-07 01:53:28.000 158 13066.17 297.23 54838.68 88888.00 2013-06-07 01:53:28.125 158 13066.20 297.20 54838.68 88888.00 2013-06-07 01:53:28.250 158 13066.25 297.10 54838.70 88888.00 2013-06-07 01:53:28.375 158 13066.25 297.05 54838.68 88888.00 2013-06-07 01:53:28.500 158 13066.25 297.05 54838.68 88888.00 2013-06-07 01:53:28.625 158 13066.20 297.02 54838.68 88888.00 2013-06-07 01:53:28.750 158 13066.20 297.00 54838.68 88888.00 2013-06-07 01:53:28.875 158 13066.23 296.95 54838.70 88888.00 2013-06-07 01:53:29.000 158 13066.20 296.93 54838.70 88888.00 2013-06-07 01:53:29.125 158 13066.23 296.88 54838.70 88888.00 2013-06-07 01:53:29.250 158 13066.27 296.88 54838.72 88888.00 2013-06-07 01:53:29.375 158 13066.23 296.82 54838.65 88888.00 2013-06-07 01:53:29.500 158 13066.15 296.77 54838.65 88888.00 2013-06-07 01:53:29.625 158 13066.23 296.75 54838.70 88888.00 2013-06-07 01:53:29.750 158 13066.23 296.68 54838.70 88888.00 2013-06-07 01:53:29.875 158 13066.20 296.65 54838.70 88888.00 2013-06-07 01:53:30.000 158 13066.27 296.65 54838.68 88888.00 2013-06-07 01:53:30.125 158 13066.27 296.62 54838.70 88888.00 2013-06-07 01:53:30.250 158 13066.27 296.57 54838.72 88888.00 2013-06-07 01:53:30.375 158 13066.33 296.60 54838.72 88888.00 2013-06-07 01:53:30.500 158 13066.33 296.60 54838.70 88888.00 2013-06-07 01:53:30.625 158 13066.27 296.60 54838.70 88888.00 2013-06-07 01:53:30.750 158 13066.27 296.57 54838.72 88888.00 2013-06-07 01:53:30.875 158 13066.25 296.48 54838.70 88888.00 2013-06-07 01:53:31.000 158 13066.25 296.43 54838.70 88888.00 2013-06-07 01:53:31.125 158 13066.27 296.40 54838.72 88888.00 2013-06-07 01:53:31.250 158 13066.27 296.38 54838.72 88888.00 2013-06-07 01:53:31.375 158 13066.33 296.38 54838.68 88888.00 2013-06-07 01:53:31.500 158 13066.35 296.38 54838.70 88888.00 2013-06-07 01:53:31.625 158 13066.42 296.38 54838.72 88888.00 2013-06-07 01:53:31.750 158 13066.38 296.30 54838.68 88888.00 2013-06-07 01:53:31.875 158 13066.30 296.27 54838.68 88888.00 2013-06-07 01:53:32.000 158 13066.30 296.23 54838.65 88888.00 2013-06-07 01:53:32.125 158 13066.33 296.18 54838.65 88888.00 2013-06-07 01:53:32.250 158 13066.30 296.18 54838.72 88888.00 2013-06-07 01:53:32.375 158 13066.38 296.18 54838.72 88888.00 2013-06-07 01:53:32.500 158 13066.40 296.20 54838.72 88888.00 2013-06-07 01:53:32.625 158 13066.45 296.15 54838.75 88888.00 2013-06-07 01:53:32.750 158 13066.45 296.12 54838.75 88888.00 2013-06-07 01:53:32.875 158 13066.42 296.10 54838.78 88888.00 2013-06-07 01:53:33.000 158 13066.45 296.07 54838.78 88888.00 2013-06-07 01:53:33.125 158 13066.45 296.07 54838.78 88888.00 2013-06-07 01:53:33.250 158 13066.40 296.02 54838.78 88888.00 2013-06-07 01:53:33.375 158 13066.45 296.00 54838.78 88888.00 2013-06-07 01:53:33.500 158 13066.42 295.98 54838.78 88888.00 2013-06-07 01:53:33.625 158 13066.40 295.93 54838.75 88888.00 2013-06-07 01:53:33.750 158 13066.40 295.90 54838.78 88888.00 2013-06-07 01:53:33.875 158 13066.38 295.88 54838.80 88888.00 2013-06-07 01:53:34.000 158 13066.48 295.88 54838.78 88888.00 2013-06-07 01:53:34.125 158 13066.52 295.88 54838.80 88888.00 2013-06-07 01:53:34.250 158 13066.52 295.85 54838.80 88888.00 2013-06-07 01:53:34.375 158 13066.42 295.80 54838.75 88888.00 2013-06-07 01:53:34.500 158 13066.48 295.82 54838.80 88888.00 2013-06-07 01:53:34.625 158 13066.52 295.80 54838.80 88888.00 2013-06-07 01:53:34.750 158 13066.50 295.75 54838.78 88888.00 2013-06-07 01:53:34.875 158 13066.58 295.77 54838.78 88888.00 2013-06-07 01:53:35.000 158 13066.55 295.77 54838.78 88888.00 2013-06-07 01:53:35.125 158 13066.62 295.75 54838.80 88888.00 2013-06-07 01:53:35.250 158 13066.70 295.75 54838.80 88888.00 2013-06-07 01:53:35.375 158 13066.77 295.75 54838.82 88888.00 2013-06-07 01:53:35.500 158 13066.75 295.73 54838.80 88888.00 2013-06-07 01:53:35.625 158 13066.70 295.70 54838.80 88888.00 2013-06-07 01:53:35.750 158 13066.70 295.70 54838.82 88888.00 2013-06-07 01:53:35.875 158 13066.73 295.68 54838.82 88888.00 2013-06-07 01:53:36.000 158 13066.75 295.65 54838.80 88888.00 2013-06-07 01:53:36.125 158 13066.77 295.65 54838.80 88888.00 2013-06-07 01:53:36.250 158 13066.70 295.62 54838.85 88888.00 2013-06-07 01:53:36.375 158 13066.70 295.60 54838.82 88888.00 2013-06-07 01:53:36.500 158 13066.73 295.52 54838.82 88888.00 2013-06-07 01:53:36.625 158 13066.75 295.50 54838.75 88888.00 2013-06-07 01:53:36.750 158 13066.77 295.50 54838.72 88888.00 2013-06-07 01:53:36.875 158 13066.75 295.43 54838.72 88888.00 2013-06-07 01:53:37.000 158 13066.83 295.40 54838.70 88888.00 2013-06-07 01:53:37.125 158 13066.83 295.40 54838.75 88888.00 2013-06-07 01:53:37.250 158 13066.77 295.43 54838.78 88888.00 2013-06-07 01:53:37.375 158 13066.80 295.43 54838.75 88888.00 2013-06-07 01:53:37.500 158 13066.83 295.40 54838.80 88888.00 2013-06-07 01:53:37.625 158 13066.85 295.43 54838.82 88888.00 2013-06-07 01:53:37.750 158 13066.85 295.40 54838.80 88888.00 2013-06-07 01:53:37.875 158 13066.88 295.38 54838.80 88888.00 2013-06-07 01:53:38.000 158 13066.90 295.40 54838.80 88888.00 2013-06-07 01:53:38.125 158 13066.88 295.35 54838.75 88888.00 2013-06-07 01:53:38.250 158 13066.85 295.35 54838.75 88888.00 2013-06-07 01:53:38.375 158 13066.92 295.40 54838.75 88888.00 2013-06-07 01:53:38.500 158 13067.00 295.40 54838.75 88888.00 2013-06-07 01:53:38.625 158 13067.08 295.40 54838.78 88888.00 2013-06-07 01:53:38.750 158 13067.02 295.35 54838.78 88888.00 2013-06-07 01:53:38.875 158 13067.00 295.38 54838.75 88888.00 2013-06-07 01:53:39.000 158 13067.02 295.43 54838.75 88888.00 2013-06-07 01:53:39.125 158 13067.10 295.48 54838.78 88888.00 2013-06-07 01:53:39.250 158 13067.05 295.48 54838.78 88888.00 2013-06-07 01:53:39.375 158 13067.05 295.48 54838.78 88888.00 2013-06-07 01:53:39.500 158 13067.12 295.48 54838.75 88888.00 2013-06-07 01:53:39.625 158 13067.17 295.52 54838.75 88888.00 2013-06-07 01:53:39.750 158 13067.17 295.52 54838.75 88888.00 2013-06-07 01:53:39.875 158 13067.15 295.52 54838.75 88888.00 2013-06-07 01:53:40.000 158 13067.17 295.57 54838.72 88888.00 2013-06-07 01:53:40.125 158 13067.20 295.62 54838.75 88888.00 2013-06-07 01:53:40.250 158 13067.23 295.60 54838.75 88888.00 2013-06-07 01:53:40.375 158 13067.27 295.60 54838.72 88888.00 2013-06-07 01:53:40.500 158 13067.33 295.62 54838.75 88888.00 2013-06-07 01:53:40.625 158 13067.42 295.65 54838.78 88888.00 2013-06-07 01:53:40.750 158 13067.42 295.62 54838.72 88888.00 2013-06-07 01:53:40.875 158 13067.50 295.65 54838.75 88888.00 2013-06-07 01:53:41.000 158 13067.50 295.62 54838.72 88888.00 2013-06-07 01:53:41.125 158 13067.50 295.62 54838.72 88888.00 2013-06-07 01:53:41.250 158 13067.52 295.68 54838.72 88888.00 2013-06-07 01:53:41.375 158 13067.60 295.68 54838.72 88888.00 2013-06-07 01:53:41.500 158 13067.67 295.73 54838.72 88888.00 2013-06-07 01:53:41.625 158 13067.73 295.73 54838.72 88888.00 2013-06-07 01:53:41.750 158 13067.65 295.70 54838.70 88888.00 2013-06-07 01:53:41.875 158 13067.58 295.68 54838.72 88888.00 2013-06-07 01:53:42.000 158 13067.65 295.75 54838.75 88888.00 2013-06-07 01:53:42.125 158 13067.73 295.70 54838.70 88888.00 2013-06-07 01:53:42.250 158 13067.77 295.68 54838.65 88888.00 2013-06-07 01:53:42.375 158 13067.83 295.73 54838.68 88888.00 2013-06-07 01:53:42.500 158 13067.88 295.75 54838.70 88888.00 2013-06-07 01:53:42.625 158 13067.88 295.75 54838.65 88888.00 2013-06-07 01:53:42.750 158 13067.90 295.68 54838.62 88888.00 2013-06-07 01:53:42.875 158 13067.88 295.68 54838.65 88888.00 2013-06-07 01:53:43.000 158 13067.90 295.65 54838.62 88888.00 2013-06-07 01:53:43.125 158 13067.90 295.65 54838.62 88888.00 2013-06-07 01:53:43.250 158 13067.95 295.68 54838.62 88888.00 2013-06-07 01:53:43.375 158 13067.98 295.70 54838.60 88888.00 2013-06-07 01:53:43.500 158 13067.95 295.70 54838.62 88888.00 2013-06-07 01:53:43.625 158 13067.98 295.70 54838.62 88888.00 2013-06-07 01:53:43.750 158 13067.98 295.70 54838.60 88888.00 2013-06-07 01:53:43.875 158 13068.02 295.70 54838.60 88888.00 2013-06-07 01:53:44.000 158 13068.08 295.70 54838.68 88888.00 2013-06-07 01:53:44.125 158 13068.08 295.73 54838.68 88888.00 2013-06-07 01:53:44.250 158 13068.00 295.65 54838.62 88888.00 2013-06-07 01:53:44.375 158 13068.02 295.68 54838.62 88888.00 2013-06-07 01:53:44.500 158 13068.10 295.70 54838.62 88888.00 2013-06-07 01:53:44.625 158 13068.23 295.73 54838.62 88888.00 2013-06-07 01:53:44.750 158 13068.27 295.70 54838.65 88888.00 2013-06-07 01:53:44.875 158 13068.30 295.73 54838.68 88888.00 2013-06-07 01:53:45.000 158 13068.25 295.70 54838.65 88888.00 2013-06-07 01:53:45.125 158 13068.27 295.73 54838.68 88888.00 2013-06-07 01:53:45.250 158 13068.38 295.70 54838.65 88888.00 2013-06-07 01:53:45.375 158 13068.42 295.68 54838.62 88888.00 2013-06-07 01:53:45.500 158 13068.42 295.70 54838.65 88888.00 2013-06-07 01:53:45.625 158 13068.42 295.73 54838.68 88888.00 2013-06-07 01:53:45.750 158 13068.40 295.73 54838.60 88888.00 2013-06-07 01:53:45.875 158 13068.38 295.68 54838.57 88888.00 2013-06-07 01:53:46.000 158 13068.42 295.68 54838.60 88888.00 2013-06-07 01:53:46.125 158 13068.55 295.73 54838.60 88888.00 2013-06-07 01:53:46.250 158 13068.58 295.75 54838.62 88888.00 2013-06-07 01:53:46.375 158 13068.58 295.73 54838.57 88888.00 2013-06-07 01:53:46.500 158 13068.60 295.73 54838.57 88888.00 2013-06-07 01:53:46.625 158 13068.65 295.77 54838.60 88888.00 2013-06-07 01:53:46.750 158 13068.70 295.80 54838.60 88888.00 2013-06-07 01:53:46.875 158 13068.75 295.82 54838.57 88888.00 2013-06-07 01:53:47.000 158 13068.83 295.82 54838.57 88888.00 2013-06-07 01:53:47.125 158 13068.88 295.80 54838.55 88888.00 2013-06-07 01:53:47.250 158 13068.88 295.82 54838.57 88888.00 2013-06-07 01:53:47.375 158 13068.98 295.88 54838.57 88888.00 2013-06-07 01:53:47.500 158 13069.02 295.93 54838.55 88888.00 2013-06-07 01:53:47.625 158 13069.02 295.90 54838.53 88888.00 2013-06-07 01:53:47.750 158 13069.08 295.88 54838.50 88888.00 2013-06-07 01:53:47.875 158 13069.10 295.88 54838.47 88888.00 2013-06-07 01:53:48.000 158 13069.10 295.88 54838.50 88888.00 2013-06-07 01:53:48.125 158 13069.12 295.88 54838.47 88888.00 2013-06-07 01:53:48.250 158 13069.15 295.90 54838.47 88888.00 2013-06-07 01:53:48.375 158 13069.20 295.90 54838.45 88888.00 2013-06-07 01:53:48.500 158 13069.33 295.93 54838.45 88888.00 2013-06-07 01:53:48.625 158 13069.40 296.00 54838.47 88888.00 2013-06-07 01:53:48.750 158 13069.38 295.95 54838.43 88888.00 2013-06-07 01:53:48.875 158 13069.40 295.90 54838.38 88888.00 2013-06-07 01:53:49.000 158 13069.48 295.93 54838.40 88888.00 2013-06-07 01:53:49.125 158 13069.55 295.93 54838.38 88888.00 2013-06-07 01:53:49.250 158 13069.60 295.93 54838.38 88888.00 2013-06-07 01:53:49.375 158 13069.62 295.90 54838.40 88888.00 2013-06-07 01:53:49.500 158 13069.67 295.90 54838.38 88888.00 2013-06-07 01:53:49.625 158 13069.75 295.90 54838.35 88888.00 2013-06-07 01:53:49.750 158 13069.83 295.98 54838.35 88888.00 2013-06-07 01:53:49.875 158 13069.83 295.95 54838.35 88888.00 2013-06-07 01:53:50.000 158 13069.80 295.90 54838.32 88888.00 2013-06-07 01:53:50.125 158 13069.80 295.90 54838.30 88888.00 2013-06-07 01:53:50.250 158 13069.83 295.90 54838.32 88888.00 2013-06-07 01:53:50.375 158 13069.95 295.95 54838.30 88888.00 2013-06-07 01:53:50.500 158 13070.00 295.90 54838.30 88888.00 2013-06-07 01:53:50.625 158 13069.92 295.82 54838.28 88888.00 2013-06-07 01:53:50.750 158 13069.98 295.85 54838.28 88888.00 2013-06-07 01:53:50.875 158 13070.02 295.80 54838.28 88888.00 2013-06-07 01:53:51.000 158 13070.10 295.82 54838.25 88888.00 2013-06-07 01:53:51.125 158 13070.12 295.82 54838.20 88888.00 2013-06-07 01:53:51.250 158 13070.17 295.80 54838.22 88888.00 2013-06-07 01:53:51.375 158 13070.23 295.80 54838.22 88888.00 2013-06-07 01:53:51.500 158 13070.27 295.75 54838.20 88888.00 2013-06-07 01:53:51.625 158 13070.38 295.73 54838.20 88888.00 2013-06-07 01:53:51.750 158 13070.40 295.77 54838.20 88888.00 2013-06-07 01:53:51.875 158 13070.45 295.77 54838.18 88888.00 2013-06-07 01:53:52.000 158 13070.52 295.70 54838.15 88888.00 2013-06-07 01:53:52.125 158 13070.48 295.68 54838.15 88888.00 2013-06-07 01:53:52.250 158 13070.42 295.68 54838.15 88888.00 2013-06-07 01:53:52.375 158 13070.50 295.73 54838.15 88888.00 2013-06-07 01:53:52.500 158 13070.58 295.68 54838.12 88888.00 2013-06-07 01:53:52.625 158 13070.62 295.73 54838.15 88888.00 2013-06-07 01:53:52.750 158 13070.65 295.77 54838.20 88888.00 2013-06-07 01:53:52.875 158 13070.70 295.73 54838.15 88888.00 2013-06-07 01:53:53.000 158 13070.83 295.68 54838.10 88888.00 2013-06-07 01:53:53.125 158 13070.90 295.70 54838.12 88888.00 2013-06-07 01:53:53.250 158 13070.88 295.62 54838.10 88888.00 2013-06-07 01:53:53.375 158 13070.90 295.60 54838.10 88888.00 2013-06-07 01:53:53.500 158 13070.92 295.60 54838.07 88888.00 2013-06-07 01:53:53.625 158 13070.95 295.57 54838.07 88888.00 2013-06-07 01:53:53.750 158 13070.98 295.60 54838.05 88888.00 2013-06-07 01:53:53.875 158 13071.00 295.57 54838.00 88888.00 2013-06-07 01:53:54.000 158 13071.08 295.60 54838.00 88888.00 2013-06-07 01:53:54.125 158 13071.10 295.62 54838.00 88888.00 2013-06-07 01:53:54.250 158 13071.12 295.57 54838.03 88888.00 2013-06-07 01:53:54.375 158 13071.20 295.57 54837.97 88888.00 2013-06-07 01:53:54.500 158 13071.20 295.57 54837.93 88888.00 2013-06-07 01:53:54.625 158 13071.20 295.60 54837.88 88888.00 2013-06-07 01:53:54.750 158 13071.25 295.62 54837.90 88888.00 2013-06-07 01:53:54.875 158 13071.33 295.62 54837.88 88888.00 2013-06-07 01:53:55.000 158 13071.38 295.65 54837.80 88888.00 2013-06-07 01:53:55.125 158 13071.40 295.68 54837.82 88888.00 2013-06-07 01:53:55.250 158 13071.48 295.68 54837.80 88888.00 2013-06-07 01:53:55.375 158 13071.60 295.68 54837.78 88888.00 2013-06-07 01:53:55.500 158 13071.60 295.62 54837.72 88888.00 2013-06-07 01:53:55.625 158 13071.70 295.65 54837.72 88888.00 2013-06-07 01:53:55.750 158 13071.83 295.62 54837.70 88888.00 2013-06-07 01:53:55.875 158 13071.85 295.65 54837.70 88888.00 2013-06-07 01:53:56.000 158 13071.88 295.65 54837.70 88888.00 2013-06-07 01:53:56.125 158 13071.90 295.65 54837.68 88888.00 2013-06-07 01:53:56.250 158 13071.98 295.62 54837.65 88888.00 2013-06-07 01:53:56.375 158 13072.10 295.65 54837.65 88888.00 2013-06-07 01:53:56.500 158 13072.12 295.62 54837.65 88888.00 2013-06-07 01:53:56.625 158 13072.12 295.57 54837.62 88888.00 2013-06-07 01:53:56.750 158 13072.17 295.60 54837.62 88888.00 2013-06-07 01:53:56.875 158 13072.25 295.65 54837.60 88888.00 2013-06-07 01:53:57.000 158 13072.33 295.65 54837.57 88888.00 2013-06-07 01:53:57.125 158 13072.40 295.65 54837.57 88888.00 2013-06-07 01:53:57.250 158 13072.48 295.62 54837.55 88888.00 2013-06-07 01:53:57.375 158 13072.52 295.62 54837.53 88888.00 2013-06-07 01:53:57.500 158 13072.60 295.57 54837.50 88888.00 2013-06-07 01:53:57.625 158 13072.73 295.60 54837.47 88888.00 2013-06-07 01:53:57.750 158 13072.77 295.62 54837.47 88888.00 2013-06-07 01:53:57.875 158 13072.83 295.57 54837.45 88888.00 2013-06-07 01:53:58.000 158 13072.88 295.52 54837.43 88888.00 2013-06-07 01:53:58.125 158 13072.92 295.52 54837.43 88888.00 2013-06-07 01:53:58.250 158 13073.00 295.52 54837.40 88888.00 2013-06-07 01:53:58.375 158 13073.05 295.52 54837.38 88888.00 2013-06-07 01:53:58.500 158 13073.10 295.48 54837.35 88888.00 2013-06-07 01:53:58.625 158 13073.20 295.45 54837.32 88888.00 2013-06-07 01:53:58.750 158 13073.27 295.43 54837.28 88888.00 2013-06-07 01:53:58.875 158 13073.42 295.38 54837.28 88888.00 2013-06-07 01:53:59.000 158 13073.48 295.35 54837.20 88888.00 2013-06-07 01:53:59.125 158 13073.52 295.35 54837.22 88888.00 2013-06-07 01:53:59.250 158 13073.60 295.32 54837.22 88888.00 2013-06-07 01:53:59.375 158 13073.62 295.27 54837.18 88888.00 2013-06-07 01:53:59.500 158 13073.73 295.27 54837.15 88888.00 2013-06-07 01:53:59.625 158 13073.88 295.27 54837.15 88888.00 2013-06-07 01:53:59.750 158 13074.02 295.27 54837.12 88888.00 2013-06-07 01:53:59.875 158 13074.12 295.25 54837.10 88888.00 2013-06-07 01:54:00.000 158 13074.17 295.20 54837.05 88888.00 2013-06-07 01:54:00.125 158 13074.20 295.18 54837.03 88888.00 2013-06-07 01:54:00.250 158 13074.27 295.18 54837.03 88888.00 2013-06-07 01:54:00.375 158 13074.35 295.18 54836.97 88888.00 2013-06-07 01:54:00.500 158 13074.48 295.18 54836.95 88888.00 2013-06-07 01:54:00.625 158 13074.52 295.20 54836.95 88888.00 2013-06-07 01:54:00.750 158 13074.48 295.12 54836.88 88888.00 2013-06-07 01:54:00.875 158 13074.52 295.12 54836.85 88888.00 2013-06-07 01:54:01.000 158 13074.70 295.10 54836.85 88888.00 2013-06-07 01:54:01.125 158 13074.77 295.07 54836.82 88888.00 2013-06-07 01:54:01.250 158 13074.73 295.02 54836.75 88888.00 2013-06-07 01:54:01.375 158 13074.77 295.00 54836.75 88888.00 2013-06-07 01:54:01.500 158 13074.83 295.02 54836.70 88888.00 2013-06-07 01:54:01.625 158 13074.88 294.98 54836.70 88888.00 2013-06-07 01:54:01.750 158 13075.02 295.02 54836.70 88888.00 2013-06-07 01:54:01.875 158 13075.05 294.95 54836.65 88888.00 2013-06-07 01:54:02.000 158 13075.00 294.93 54836.62 88888.00 2013-06-07 01:54:02.125 158 13075.02 294.88 54836.60 88888.00 2013-06-07 01:54:02.250 158 13075.15 294.88 54836.60 88888.00 2013-06-07 01:54:02.375 158 13075.23 294.85 54836.57 88888.00 2013-06-07 01:54:02.500 158 13075.27 294.80 54836.53 88888.00 2013-06-07 01:54:02.625 158 13075.27 294.77 54836.50 88888.00 2013-06-07 01:54:02.750 158 13075.35 294.75 54836.50 88888.00 2013-06-07 01:54:02.875 158 13075.40 294.73 54836.47 88888.00 2013-06-07 01:54:03.000 158 13075.45 294.73 54836.45 88888.00 2013-06-07 01:54:03.125 158 13075.58 294.75 54836.47 88888.00 2013-06-07 01:54:03.250 158 13075.55 294.73 54836.45 88888.00 2013-06-07 01:54:03.375 158 13075.50 294.65 54836.40 88888.00 2013-06-07 01:54:03.500 158 13075.55 294.60 54836.32 88888.00 2013-06-07 01:54:03.625 158 13075.65 294.60 54836.32 88888.00 2013-06-07 01:54:03.750 158 13075.67 294.55 54836.30 88888.00 2013-06-07 01:54:03.875 158 13075.70 294.52 54836.28 88888.00 2013-06-07 01:54:04.000 158 13075.75 294.55 54836.25 88888.00 2013-06-07 01:54:04.125 158 13075.90 294.55 54836.25 88888.00 2013-06-07 01:54:04.250 158 13075.90 294.50 54836.18 88888.00 2013-06-07 01:54:04.375 158 13075.95 294.50 54836.18 88888.00 2013-06-07 01:54:04.500 158 13075.95 294.48 54836.12 88888.00 2013-06-07 01:54:04.625 158 13075.92 294.43 54836.10 88888.00 2013-06-07 01:54:04.750 158 13075.98 294.43 54836.05 88888.00 2013-06-07 01:54:04.875 158 13076.02 294.40 54836.05 88888.00 2013-06-07 01:54:05.000 158 13076.12 294.40 54835.97 88888.00 2013-06-07 01:54:05.125 158 13076.20 294.43 54836.00 88888.00 2013-06-07 01:54:05.250 158 13076.23 294.43 54836.00 88888.00 2013-06-07 01:54:05.375 158 13076.27 294.43 54835.95 88888.00 2013-06-07 01:54:05.500 158 13076.27 294.40 54835.90 88888.00 2013-06-07 01:54:05.625 158 13076.27 294.38 54835.88 88888.00 2013-06-07 01:54:05.750 158 13076.35 294.38 54835.85 88888.00 2013-06-07 01:54:05.875 158 13076.42 294.35 54835.82 88888.00 2013-06-07 01:54:06.000 158 13076.42 294.35 54835.80 88888.00 2013-06-07 01:54:06.125 158 13076.50 294.30 54835.80 88888.00 2013-06-07 01:54:06.250 158 13076.58 294.27 54835.75 88888.00 2013-06-07 01:54:06.375 158 13076.60 294.23 54835.70 88888.00 2013-06-07 01:54:06.500 158 13076.75 294.25 54835.68 88888.00 2013-06-07 01:54:06.625 158 13076.88 294.25 54835.65 88888.00 2013-06-07 01:54:06.750 158 13076.88 294.15 54835.60 88888.00 2013-06-07 01:54:06.875 158 13076.88 294.07 54835.57 88888.00 2013-06-07 01:54:07.000 158 13076.85 294.05 54835.55 88888.00 2013-06-07 01:54:07.125 158 13076.88 294.05 54835.55 88888.00 2013-06-07 01:54:07.250 158 13076.90 293.98 54835.47 88888.00 2013-06-07 01:54:07.375 158 13076.98 293.95 54835.45 88888.00 2013-06-07 01:54:07.500 158 13077.05 293.93 54835.43 88888.00 2013-06-07 01:54:07.625 158 13077.10 293.93 54835.43 88888.00 2013-06-07 01:54:07.750 158 13077.20 293.90 54835.40 88888.00 2013-06-07 01:54:07.875 158 13077.25 293.75 54835.32 88888.00 2013-06-07 01:54:08.000 158 13077.35 293.77 54835.28 88888.00 2013-06-07 01:54:08.125 158 13077.38 293.80 54835.25 88888.00 2013-06-07 01:54:08.250 158 13077.50 293.77 54835.25 88888.00 2013-06-07 01:54:08.375 158 13077.58 293.77 54835.25 88888.00 2013-06-07 01:54:08.500 158 13077.58 293.68 54835.20 88888.00 2013-06-07 01:54:08.625 158 13077.65 293.65 54835.20 88888.00 2013-06-07 01:54:08.750 158 13077.70 293.68 54835.18 88888.00 2013-06-07 01:54:08.875 158 13077.77 293.65 54835.18 88888.00 2013-06-07 01:54:09.000 158 13077.85 293.57 54835.12 88888.00 2013-06-07 01:54:09.125 158 13077.88 293.52 54835.10 88888.00 2013-06-07 01:54:09.250 158 13077.88 293.50 54835.07 88888.00 2013-06-07 01:54:09.375 158 13077.95 293.52 54835.07 88888.00 2013-06-07 01:54:09.500 158 13078.02 293.52 54835.03 88888.00 2013-06-07 01:54:09.625 158 13078.08 293.45 54835.03 88888.00 2013-06-07 01:54:09.750 158 13078.08 293.40 54835.00 88888.00 2013-06-07 01:54:09.875 158 13078.15 293.32 54834.93 88888.00 2013-06-07 01:54:10.000 158 13078.17 293.30 54834.88 88888.00 2013-06-07 01:54:10.125 158 13078.10 293.27 54834.88 88888.00 2013-06-07 01:54:10.250 158 13078.10 293.18 54834.82 88888.00 2013-06-07 01:54:10.375 158 13078.27 293.15 54834.80 88888.00 2013-06-07 01:54:10.500 158 13078.35 293.15 54834.75 88888.00 2013-06-07 01:54:10.625 158 13078.40 293.12 54834.72 88888.00 2013-06-07 01:54:10.750 158 13078.48 293.05 54834.72 88888.00 2013-06-07 01:54:10.875 158 13078.55 292.98 54834.70 88888.00 2013-06-07 01:54:11.000 158 13078.50 292.90 54834.62 88888.00 2013-06-07 01:54:11.125 158 13078.60 292.90 54834.62 88888.00 2013-06-07 01:54:11.250 158 13078.67 292.82 54834.55 88888.00 2013-06-07 01:54:11.375 158 13078.67 292.77 54834.45 88888.00 2013-06-07 01:54:11.500 158 13078.73 292.73 54834.45 88888.00 2013-06-07 01:54:11.625 158 13078.83 292.73 54834.47 88888.00 2013-06-07 01:54:11.750 158 13078.88 292.70 54834.47 88888.00 2013-06-07 01:54:11.875 158 13078.90 292.62 54834.45 88888.00 2013-06-07 01:54:12.000 158 13078.95 292.55 54834.43 88888.00 2013-06-07 01:54:12.125 158 13078.98 292.55 54834.40 88888.00 2013-06-07 01:54:12.250 158 13079.02 292.48 54834.38 88888.00 2013-06-07 01:54:12.375 158 13079.10 292.43 54834.35 88888.00 2013-06-07 01:54:12.500 158 13079.12 292.35 54834.28 88888.00 2013-06-07 01:54:12.625 158 13079.17 292.32 54834.25 88888.00 2013-06-07 01:54:12.750 158 13079.23 292.32 54834.22 88888.00 2013-06-07 01:54:12.875 158 13079.25 292.27 54834.22 88888.00 2013-06-07 01:54:13.000 158 13079.33 292.27 54834.18 88888.00 2013-06-07 01:54:13.125 158 13079.42 292.23 54834.15 88888.00 2013-06-07 01:54:13.250 158 13079.45 292.18 54834.10 88888.00 2013-06-07 01:54:13.375 158 13079.42 292.15 54834.07 88888.00 2013-06-07 01:54:13.500 158 13079.42 292.07 54834.05 88888.00 2013-06-07 01:54:13.625 158 13079.50 292.05 54834.00 88888.00 2013-06-07 01:54:13.750 158 13079.52 292.00 54833.93 88888.00 2013-06-07 01:54:13.875 158 13079.58 291.98 54833.90 88888.00 2013-06-07 01:54:14.000 158 13079.65 291.93 54833.88 88888.00 2013-06-07 01:54:14.125 158 13079.65 291.90 54833.85 88888.00 2013-06-07 01:54:14.250 158 13079.75 291.88 54833.82 88888.00 2013-06-07 01:54:14.375 158 13079.75 291.85 54833.80 88888.00 2013-06-07 01:54:14.500 158 13079.80 291.82 54833.80 88888.00 2013-06-07 01:54:14.625 158 13079.83 291.80 54833.78 88888.00 2013-06-07 01:54:14.750 158 13079.80 291.77 54833.75 88888.00 2013-06-07 01:54:14.875 158 13079.77 291.68 54833.70 88888.00 2013-06-07 01:54:15.000 158 13079.88 291.65 54833.68 88888.00 2013-06-07 01:54:15.125 158 13079.92 291.60 54833.70 88888.00 2013-06-07 01:54:15.250 158 13080.00 291.55 54833.65 88888.00 2013-06-07 01:54:15.375 158 13080.00 291.50 54833.62 88888.00 2013-06-07 01:54:15.500 158 13079.98 291.48 54833.60 88888.00 2013-06-07 01:54:15.625 158 13080.00 291.48 54833.57 88888.00 2013-06-07 01:54:15.750 158 13080.08 291.45 54833.57 88888.00 2013-06-07 01:54:15.875 158 13080.10 291.40 54833.50 88888.00 2013-06-07 01:54:16.000 158 13080.05 291.35 54833.47 88888.00 2013-06-07 01:54:16.125 158 13080.10 291.35 54833.45 88888.00 2013-06-07 01:54:16.250 158 13080.12 291.27 54833.38 88888.00 2013-06-07 01:54:16.375 158 13080.20 291.23 54833.35 88888.00 2013-06-07 01:54:16.500 158 13080.30 291.23 54833.35 88888.00 2013-06-07 01:54:16.625 158 13080.40 291.20 54833.35 88888.00 2013-06-07 01:54:16.750 158 13080.35 291.12 54833.28 88888.00 2013-06-07 01:54:16.875 158 13080.30 291.02 54833.20 88888.00 2013-06-07 01:54:17.000 158 13080.33 290.95 54833.18 88888.00 2013-06-07 01:54:17.125 158 13080.42 290.98 54833.15 88888.00 2013-06-07 01:54:17.250 158 13080.52 290.93 54833.15 88888.00 2013-06-07 01:54:17.375 158 13080.50 290.90 54833.12 88888.00 2013-06-07 01:54:17.500 158 13080.48 290.85 54833.12 88888.00 2013-06-07 01:54:17.625 158 13080.50 290.80 54833.10 88888.00 2013-06-07 01:54:17.750 158 13080.48 290.73 54833.05 88888.00 2013-06-07 01:54:17.875 158 13080.50 290.68 54833.03 88888.00 2013-06-07 01:54:18.000 158 13080.58 290.65 54832.97 88888.00 2013-06-07 01:54:18.125 158 13080.67 290.60 54832.97 88888.00 2013-06-07 01:54:18.250 158 13080.73 290.55 54832.93 88888.00 2013-06-07 01:54:18.375 158 13080.67 290.48 54832.85 88888.00 2013-06-07 01:54:18.500 158 13080.67 290.40 54832.80 88888.00 2013-06-07 01:54:18.625 158 13080.73 290.43 54832.80 88888.00 2013-06-07 01:54:18.750 158 13080.75 290.35 54832.78 88888.00 2013-06-07 01:54:18.875 158 13080.77 290.35 54832.75 88888.00 2013-06-07 01:54:19.000 158 13080.77 290.30 54832.70 88888.00 2013-06-07 01:54:19.125 158 13080.70 290.23 54832.65 88888.00 2013-06-07 01:54:19.250 158 13080.75 290.25 54832.65 88888.00 2013-06-07 01:54:19.375 158 13080.80 290.25 54832.65 88888.00 2013-06-07 01:54:19.500 158 13080.85 290.20 54832.62 88888.00 2013-06-07 01:54:19.625 158 13080.88 290.12 54832.55 88888.00 2013-06-07 01:54:19.750 158 13080.90 290.05 54832.53 88888.00 2013-06-07 01:54:19.875 158 13080.98 290.02 54832.50 88888.00 2013-06-07 01:54:20.000 158 13081.02 290.02 54832.47 88888.00 2013-06-07 01:54:20.125 158 13080.92 289.98 54832.45 88888.00 2013-06-07 01:54:20.250 158 13080.88 289.88 54832.43 88888.00 2013-06-07 01:54:20.375 158 13080.90 289.85 54832.43 88888.00 2013-06-07 01:54:20.500 158 13080.95 289.80 54832.40 88888.00 2013-06-07 01:54:20.625 158 13081.05 289.75 54832.38 88888.00 2013-06-07 01:54:20.750 158 13081.08 289.73 54832.40 88888.00 2013-06-07 01:54:20.875 158 13081.05 289.68 54832.38 88888.00 2013-06-07 01:54:21.000 158 13081.00 289.60 54832.32 88888.00 2013-06-07 01:54:21.125 158 13081.00 289.57 54832.30 88888.00 2013-06-07 01:54:21.250 158 13081.00 289.52 54832.25 88888.00 2013-06-07 01:54:21.375 158 13081.00 289.55 54832.28 88888.00 2013-06-07 01:54:21.500 158 13081.02 289.50 54832.22 88888.00 2013-06-07 01:54:21.625 158 13081.05 289.45 54832.18 88888.00 2013-06-07 01:54:21.750 158 13081.15 289.43 54832.15 88888.00 2013-06-07 01:54:21.875 158 13081.10 289.30 54832.12 88888.00 2013-06-07 01:54:22.000 158 13081.02 289.23 54832.07 88888.00 2013-06-07 01:54:22.125 158 13081.08 289.23 54832.07 88888.00 2013-06-07 01:54:22.250 158 13081.10 289.18 54832.05 88888.00 2013-06-07 01:54:22.375 158 13081.10 289.12 54832.00 88888.00 2013-06-07 01:54:22.500 158 13081.10 289.10 54831.97 88888.00 2013-06-07 01:54:22.625 158 13081.10 289.02 54831.95 88888.00 2013-06-07 01:54:22.750 158 13081.12 288.98 54831.97 88888.00 2013-06-07 01:54:22.875 158 13081.10 288.95 54831.95 88888.00 2013-06-07 01:54:23.000 158 13081.12 288.88 54831.90 88888.00 2013-06-07 01:54:23.125 158 13081.12 288.82 54831.90 88888.00 2013-06-07 01:54:23.250 158 13081.17 288.82 54831.88 88888.00 2013-06-07 01:54:23.375 158 13081.17 288.80 54831.88 88888.00 2013-06-07 01:54:23.500 158 13081.15 288.75 54831.82 88888.00 2013-06-07 01:54:23.625 158 13081.20 288.73 54831.80 88888.00 2013-06-07 01:54:23.750 158 13081.25 288.70 54831.78 88888.00 2013-06-07 01:54:23.875 158 13081.20 288.62 54831.72 88888.00 2013-06-07 01:54:24.000 158 13081.10 288.62 54831.72 88888.00 2013-06-07 01:54:24.125 158 13081.12 288.60 54831.75 88888.00 2013-06-07 01:54:24.250 158 13081.05 288.52 54831.70 88888.00 2013-06-07 01:54:24.375 158 13081.05 288.48 54831.68 88888.00 2013-06-07 01:54:24.500 158 13081.12 288.48 54831.62 88888.00 2013-06-07 01:54:24.625 158 13081.20 288.45 54831.60 88888.00 2013-06-07 01:54:24.750 158 13081.20 288.38 54831.57 88888.00 2013-06-07 01:54:24.875 158 13081.15 288.35 54831.55 88888.00 2013-06-07 01:54:25.000 158 13081.12 288.32 54831.50 88888.00 2013-06-07 01:54:25.125 158 13081.15 288.30 54831.50 88888.00 2013-06-07 01:54:25.250 158 13081.17 288.23 54831.47 88888.00 2013-06-07 01:54:25.375 158 13081.17 288.23 54831.45 88888.00 2013-06-07 01:54:25.500 158 13081.12 288.18 54831.40 88888.00 2013-06-07 01:54:25.625 158 13081.08 288.18 54831.38 88888.00 2013-06-07 01:54:25.750 158 13081.10 288.18 54831.38 88888.00 2013-06-07 01:54:25.875 158 13081.10 288.10 54831.32 88888.00 2013-06-07 01:54:26.000 158 13081.02 288.07 54831.28 88888.00 2013-06-07 01:54:26.125 158 13080.98 288.07 54831.30 88888.00 2013-06-07 01:54:26.250 158 13080.95 288.07 54831.28 88888.00 2013-06-07 01:54:26.375 158 13080.98 288.05 54831.25 88888.00 2013-06-07 01:54:26.500 158 13081.05 288.07 54831.22 88888.00 2013-06-07 01:54:26.625 158 13081.02 288.02 54831.20 88888.00 2013-06-07 01:54:26.750 158 13080.98 288.05 54831.20 88888.00 2013-06-07 01:54:26.875 158 13080.98 288.02 54831.20 88888.00 2013-06-07 01:54:27.000 158 13080.90 287.95 54831.15 88888.00 2013-06-07 01:54:27.125 158 13080.85 287.93 54831.12 88888.00 2013-06-07 01:54:27.250 158 13080.92 287.93 54831.15 88888.00 2013-06-07 01:54:27.375 158 13080.98 287.93 54831.12 88888.00 2013-06-07 01:54:27.500 158 13081.05 287.90 54831.07 88888.00 2013-06-07 01:54:27.625 158 13081.02 287.93 54831.05 88888.00 2013-06-07 01:54:27.750 158 13081.00 287.85 54831.00 88888.00 2013-06-07 01:54:27.875 158 13080.98 287.77 54830.95 88888.00 2013-06-07 01:54:28.000 158 13081.05 287.80 54830.97 88888.00 2013-06-07 01:54:28.125 158 13081.12 287.77 54831.00 88888.00 2013-06-07 01:54:28.250 158 13081.10 287.68 54830.95 88888.00 2013-06-07 01:54:28.375 158 13081.10 287.65 54830.90 88888.00 2013-06-07 01:54:28.500 158 13081.23 287.62 54830.90 88888.00 2013-06-07 01:54:28.625 158 13081.27 287.62 54830.90 88888.00 2013-06-07 01:54:28.750 158 13081.30 287.55 54830.85 88888.00 2013-06-07 01:54:28.875 158 13081.30 287.52 54830.82 88888.00 2013-06-07 01:54:29.000 158 13081.33 287.48 54830.80 88888.00 2013-06-07 01:54:29.125 158 13081.33 287.45 54830.78 88888.00 2013-06-07 01:54:29.250 158 13081.35 287.38 54830.75 88888.00 2013-06-07 01:54:29.375 158 13081.48 287.32 54830.75 88888.00 2013-06-07 01:54:29.500 158 13081.55 287.32 54830.70 88888.00 2013-06-07 01:54:29.625 158 13081.55 287.27 54830.65 88888.00 2013-06-07 01:54:29.750 158 13081.52 287.23 54830.62 88888.00 2013-06-07 01:54:29.875 158 13081.58 287.18 54830.57 88888.00 2013-06-07 01:54:30.000 158 13081.58 287.18 54830.55 88888.00 2013-06-07 01:54:30.125 158 13081.55 287.15 54830.55 88888.00 2013-06-07 01:54:30.250 158 13081.60 287.15 54830.53 88888.00 2013-06-07 01:54:30.375 158 13081.67 287.12 54830.47 88888.00 2013-06-07 01:54:30.500 158 13081.80 287.02 54830.43 88888.00 2013-06-07 01:54:30.625 158 13081.85 287.02 54830.40 88888.00 2013-06-07 01:54:30.750 158 13081.88 287.05 54830.40 88888.00 2013-06-07 01:54:30.875 158 13081.92 287.02 54830.38 88888.00 2013-06-07 01:54:31.000 158 13081.98 287.00 54830.35 88888.00 2013-06-07 01:54:31.125 158 13082.02 286.98 54830.32 88888.00 2013-06-07 01:54:31.250 158 13082.08 286.95 54830.25 88888.00 2013-06-07 01:54:31.375 158 13082.08 286.93 54830.22 88888.00 2013-06-07 01:54:31.500 158 13082.05 286.90 54830.20 88888.00 2013-06-07 01:54:31.625 158 13082.05 286.88 54830.18 88888.00 2013-06-07 01:54:31.750 158 13082.05 286.88 54830.15 88888.00 2013-06-07 01:54:31.875 158 13082.02 286.82 54830.10 88888.00 2013-06-07 01:54:32.000 158 13082.12 286.82 54830.05 88888.00 2013-06-07 01:54:32.125 158 13082.23 286.82 54830.03 88888.00 2013-06-07 01:54:32.250 158 13082.25 286.85 54830.03 88888.00 2013-06-07 01:54:32.375 158 13082.25 286.82 54829.97 88888.00 2013-06-07 01:54:32.500 158 13082.25 286.82 54829.93 88888.00 2013-06-07 01:54:32.625 158 13082.33 286.85 54829.90 88888.00 2013-06-07 01:54:32.750 158 13082.40 286.85 54829.90 88888.00 2013-06-07 01:54:32.875 158 13082.42 286.85 54829.85 88888.00 2013-06-07 01:54:33.000 158 13082.40 286.77 54829.75 88888.00 2013-06-07 01:54:33.125 158 13082.38 286.75 54829.75 88888.00 2013-06-07 01:54:33.250 158 13082.42 286.75 54829.70 88888.00 2013-06-07 01:54:33.375 158 13082.45 286.73 54829.65 88888.00 2013-06-07 01:54:33.500 158 13082.48 286.75 54829.62 88888.00 2013-06-07 01:54:33.625 158 13082.50 286.75 54829.62 88888.00 2013-06-07 01:54:33.750 158 13082.60 286.75 54829.60 88888.00 2013-06-07 01:54:33.875 158 13082.65 286.77 54829.57 88888.00 2013-06-07 01:54:34.000 158 13082.67 286.77 54829.55 88888.00 2013-06-07 01:54:34.125 158 13082.73 286.75 54829.53 88888.00 2013-06-07 01:54:34.250 158 13082.77 286.70 54829.47 88888.00 2013-06-07 01:54:34.375 158 13082.83 286.70 54829.47 88888.00 2013-06-07 01:54:34.500 158 13082.85 286.73 54829.43 88888.00 2013-06-07 01:54:34.625 158 13082.85 286.65 54829.38 88888.00 2013-06-07 01:54:34.750 158 13082.90 286.62 54829.35 88888.00 2013-06-07 01:54:34.875 158 13082.92 286.60 54829.32 88888.00 2013-06-07 01:54:35.000 158 13083.00 286.60 54829.28 88888.00 2013-06-07 01:54:35.125 158 13083.08 286.60 54829.25 88888.00 2013-06-07 01:54:35.250 158 13083.10 286.55 54829.20 88888.00 2013-06-07 01:54:35.375 158 13083.12 286.52 54829.20 88888.00 2013-06-07 01:54:35.500 158 13083.20 286.52 54829.15 88888.00 2013-06-07 01:54:35.625 158 13083.27 286.48 54829.07 88888.00 2013-06-07 01:54:35.750 158 13083.38 286.50 54829.05 88888.00 2013-06-07 01:54:35.875 158 13083.48 286.50 54829.05 88888.00 2013-06-07 01:54:36.000 158 13083.55 286.45 54829.00 88888.00 2013-06-07 01:54:36.125 158 13083.60 286.38 54828.97 88888.00 2013-06-07 01:54:36.250 158 13083.62 286.30 54828.88 88888.00 2013-06-07 01:54:36.375 158 13083.67 286.27 54828.82 88888.00 2013-06-07 01:54:36.500 158 13083.75 286.23 54828.80 88888.00 2013-06-07 01:54:36.625 158 13083.85 286.23 54828.78 88888.00 2013-06-07 01:54:36.750 158 13083.95 286.20 54828.72 88888.00 2013-06-07 01:54:36.875 158 13084.02 286.18 54828.68 88888.00 2013-06-07 01:54:37.000 158 13084.05 286.10 54828.60 88888.00 2013-06-07 01:54:37.125 158 13084.08 286.02 54828.57 88888.00 2013-06-07 01:54:37.250 158 13084.23 285.98 54828.53 88888.00 2013-06-07 01:54:37.375 158 13084.42 285.98 54828.50 88888.00 2013-06-07 01:54:37.500 158 13084.52 285.90 54828.45 88888.00 2013-06-07 01:54:37.625 158 13084.55 285.80 54828.40 88888.00 2013-06-07 01:54:37.750 158 13084.60 285.80 54828.38 88888.00 2013-06-07 01:54:37.875 158 13084.73 285.82 54828.32 88888.00 2013-06-07 01:54:38.000 158 13084.80 285.75 54828.28 88888.00 2013-06-07 01:54:38.125 158 13084.88 285.70 54828.22 88888.00 2013-06-07 01:54:38.250 158 13084.92 285.68 54828.22 88888.00 2013-06-07 01:54:38.375 158 13085.05 285.70 54828.20 88888.00 2013-06-07 01:54:38.500 158 13085.12 285.65 54828.12 88888.00 2013-06-07 01:54:38.625 158 13085.15 285.60 54828.07 88888.00 2013-06-07 01:54:38.750 158 13085.23 285.57 54828.07 88888.00 2013-06-07 01:54:38.875 158 13085.33 285.52 54828.05 88888.00 2013-06-07 01:54:39.000 158 13085.45 285.50 54827.97 88888.00 2013-06-07 01:54:39.125 158 13085.50 285.48 54827.93 88888.00 2013-06-07 01:54:39.250 158 13085.52 285.48 54827.93 88888.00 2013-06-07 01:54:39.375 158 13085.62 285.48 54827.90 88888.00 2013-06-07 01:54:39.500 158 13085.70 285.43 54827.82 88888.00 2013-06-07 01:54:39.625 158 13085.75 285.35 54827.78 88888.00 2013-06-07 01:54:39.750 158 13085.83 285.35 54827.72 88888.00 2013-06-07 01:54:39.875 158 13085.88 285.38 54827.70 88888.00 2013-06-07 01:54:40.000 158 13085.95 285.35 54827.65 88888.00 2013-06-07 01:54:40.125 158 13086.05 285.25 54827.60 88888.00 2013-06-07 01:54:40.250 158 13086.17 285.23 54827.55 88888.00 2013-06-07 01:54:40.375 158 13086.35 285.20 54827.50 88888.00 2013-06-07 01:54:40.500 158 13086.48 285.20 54827.47 88888.00 2013-06-07 01:54:40.625 158 13086.55 285.18 54827.45 88888.00 2013-06-07 01:54:40.750 158 13086.55 285.07 54827.35 88888.00 2013-06-07 01:54:40.875 158 13086.62 285.05 54827.32 88888.00 2013-06-07 01:54:41.000 158 13086.73 285.02 54827.30 88888.00 2013-06-07 01:54:41.125 158 13086.80 285.02 54827.25 88888.00 2013-06-07 01:54:41.250 158 13086.83 284.98 54827.15 88888.00 2013-06-07 01:54:41.375 158 13086.92 284.95 54827.12 88888.00 2013-06-07 01:54:41.500 158 13087.10 284.93 54827.12 88888.00 2013-06-07 01:54:41.625 158 13087.20 284.85 54827.05 88888.00 2013-06-07 01:54:41.750 158 13087.23 284.80 54827.00 88888.00 2013-06-07 01:54:41.875 158 13087.23 284.77 54826.97 88888.00 2013-06-07 01:54:42.000 158 13087.27 284.73 54826.95 88888.00 2013-06-07 01:54:42.125 158 13087.40 284.70 54826.90 88888.00 2013-06-07 01:54:42.250 158 13087.48 284.60 54826.82 88888.00 2013-06-07 01:54:42.375 158 13087.58 284.62 54826.80 88888.00 2013-06-07 01:54:42.500 158 13087.70 284.62 54826.78 88888.00 2013-06-07 01:54:42.625 158 13087.77 284.57 54826.65 88888.00 2013-06-07 01:54:42.750 158 13087.88 284.55 54826.62 88888.00 2013-06-07 01:54:42.875 158 13087.98 284.45 54826.53 88888.00 2013-06-07 01:54:43.000 158 13088.05 284.38 54826.47 88888.00 2013-06-07 01:54:43.125 158 13088.10 284.35 54826.43 88888.00 2013-06-07 01:54:43.250 158 13088.15 284.35 54826.43 88888.00 2013-06-07 01:54:43.375 158 13088.23 284.32 54826.38 88888.00 2013-06-07 01:54:43.500 158 13088.27 284.30 54826.35 88888.00 2013-06-07 01:54:43.625 158 13088.38 284.27 54826.30 88888.00 2013-06-07 01:54:43.750 158 13088.48 284.25 54826.30 88888.00 2013-06-07 01:54:43.875 158 13088.60 284.20 54826.22 88888.00 2013-06-07 01:54:44.000 158 13088.67 284.15 54826.20 88888.00 2013-06-07 01:54:44.125 158 13088.75 284.12 54826.12 88888.00 2013-06-07 01:54:44.250 158 13088.75 284.05 54826.05 88888.00 2013-06-07 01:54:44.375 158 13088.85 284.02 54826.00 88888.00 2013-06-07 01:54:44.500 158 13089.02 284.05 54826.03 88888.00 2013-06-07 01:54:44.625 158 13089.15 284.05 54826.00 88888.00 2013-06-07 01:54:44.750 158 13089.23 283.98 54825.93 88888.00 2013-06-07 01:54:44.875 158 13089.27 283.88 54825.85 88888.00 2013-06-07 01:54:45.000 158 13089.35 283.82 54825.82 88888.00 2013-06-07 01:54:45.125 158 13089.52 283.85 54825.80 88888.00 2013-06-07 01:54:45.250 158 13089.55 283.73 54825.70 88888.00 2013-06-07 01:54:45.375 158 13089.62 283.70 54825.68 88888.00 2013-06-07 01:54:45.500 158 13089.70 283.68 54825.62 88888.00 2013-06-07 01:54:45.625 158 13089.88 283.65 54825.60 88888.00 2013-06-07 01:54:45.750 158 13090.00 283.55 54825.53 88888.00 2013-06-07 01:54:45.875 158 13090.10 283.50 54825.47 88888.00 2013-06-07 01:54:46.000 158 13090.15 283.45 54825.43 88888.00 2013-06-07 01:54:46.125 158 13090.25 283.40 54825.38 88888.00 2013-06-07 01:54:46.250 158 13090.35 283.27 54825.28 88888.00 2013-06-07 01:54:46.375 158 13090.42 283.23 54825.22 88888.00 2013-06-07 01:54:46.500 158 13090.50 283.23 54825.20 88888.00 2013-06-07 01:54:46.625 158 13090.58 283.15 54825.10 88888.00 2013-06-07 01:54:46.750 158 13090.65 283.05 54825.07 88888.00 2013-06-07 01:54:46.875 158 13090.77 283.05 54825.05 88888.00 2013-06-07 01:54:47.000 158 13090.98 283.00 54825.00 88888.00 2013-06-07 01:54:47.125 158 13091.12 282.93 54824.95 88888.00 2013-06-07 01:54:47.250 158 13091.20 282.82 54824.88 88888.00 2013-06-07 01:54:47.375 158 13091.30 282.82 54824.82 88888.00 2013-06-07 01:54:47.500 158 13091.42 282.68 54824.78 88888.00 2013-06-07 01:54:47.625 158 13091.50 282.62 54824.72 88888.00 2013-06-07 01:54:47.750 158 13091.58 282.55 54824.68 88888.00 2013-06-07 01:54:47.875 158 13091.67 282.48 54824.57 88888.00 2013-06-07 01:54:48.000 158 13091.80 282.43 54824.55 88888.00 2013-06-07 01:54:48.125 158 13091.90 282.43 54824.55 88888.00 2013-06-07 01:54:48.250 158 13091.90 282.35 54824.47 88888.00 2013-06-07 01:54:48.375 158 13092.00 282.27 54824.40 88888.00 2013-06-07 01:54:48.500 158 13092.15 282.20 54824.28 88888.00 2013-06-07 01:54:48.625 158 13092.20 282.10 54824.20 88888.00 2013-06-07 01:54:48.750 158 13092.33 282.07 54824.18 88888.00 2013-06-07 01:54:48.875 158 13092.50 282.02 54824.15 88888.00 2013-06-07 01:54:49.000 158 13092.70 281.95 54824.10 88888.00 2013-06-07 01:54:49.125 158 13092.77 281.90 54824.03 88888.00 2013-06-07 01:54:49.250 158 13092.77 281.80 54823.95 88888.00 2013-06-07 01:54:49.375 158 13092.98 281.75 54823.90 88888.00 2013-06-07 01:54:49.500 158 13093.15 281.68 54823.85 88888.00 2013-06-07 01:54:49.625 158 13093.25 281.62 54823.82 88888.00 2013-06-07 01:54:49.750 158 13093.38 281.62 54823.80 88888.00 2013-06-07 01:54:49.875 158 13093.52 281.55 54823.70 88888.00 2013-06-07 01:54:50.000 158 13093.58 281.48 54823.65 88888.00 2013-06-07 01:54:50.125 158 13093.58 281.38 54823.60 88888.00 2013-06-07 01:54:50.250 158 13093.60 281.30 54823.57 88888.00 2013-06-07 01:54:50.375 158 13093.70 281.27 54823.53 88888.00 2013-06-07 01:54:50.500 158 13093.77 281.23 54823.47 88888.00 2013-06-07 01:54:50.625 158 13093.85 281.15 54823.43 88888.00 2013-06-07 01:54:50.750 158 13093.98 281.12 54823.40 88888.00 2013-06-07 01:54:50.875 158 13094.05 281.10 54823.35 88888.00 2013-06-07 01:54:51.000 158 13094.05 281.02 54823.30 88888.00 2013-06-07 01:54:51.125 158 13094.10 280.93 54823.25 88888.00 2013-06-07 01:54:51.250 158 13094.15 280.82 54823.15 88888.00 2013-06-07 01:54:51.375 158 13094.27 280.80 54823.10 88888.00 2013-06-07 01:54:51.500 158 13094.33 280.75 54823.07 88888.00 2013-06-07 01:54:51.625 158 13094.38 280.70 54823.03 88888.00 2013-06-07 01:54:51.750 158 13094.42 280.62 54823.03 88888.00 2013-06-07 01:54:51.875 158 13094.52 280.60 54822.95 88888.00 2013-06-07 01:54:52.000 158 13094.55 280.45 54822.82 88888.00 2013-06-07 01:54:52.125 158 13094.58 280.38 54822.82 88888.00 2013-06-07 01:54:52.250 158 13094.70 280.32 54822.78 88888.00 2013-06-07 01:54:52.375 158 13094.83 280.25 54822.72 88888.00 2013-06-07 01:54:52.500 158 13094.90 280.20 54822.68 88888.00 2013-06-07 01:54:52.625 158 13094.92 280.12 54822.62 88888.00 2013-06-07 01:54:52.750 158 13094.90 280.00 54822.55 88888.00 2013-06-07 01:54:52.875 158 13095.00 279.90 54822.53 88888.00 2013-06-07 01:54:53.000 158 13095.12 279.82 54822.47 88888.00 2013-06-07 01:54:53.125 158 13095.20 279.75 54822.43 88888.00 2013-06-07 01:54:53.250 158 13095.20 279.62 54822.38 88888.00 2013-06-07 01:54:53.375 158 13095.27 279.55 54822.32 88888.00 2013-06-07 01:54:53.500 158 13095.42 279.43 54822.25 88888.00 2013-06-07 01:54:53.625 158 13095.55 279.32 54822.22 88888.00 2013-06-07 01:54:53.750 158 13095.58 279.27 54822.18 88888.00 2013-06-07 01:54:53.875 158 13095.60 279.20 54822.12 88888.00 2013-06-07 01:54:54.000 158 13095.70 279.12 54822.05 88888.00 2013-06-07 01:54:54.125 158 13095.85 279.07 54821.97 88888.00 2013-06-07 01:54:54.250 158 13095.85 278.98 54821.93 88888.00 2013-06-07 01:54:54.375 158 13095.95 278.90 54821.88 88888.00 2013-06-07 01:54:54.500 158 13095.98 278.88 54821.85 88888.00 2013-06-07 01:54:54.625 158 13096.00 278.75 54821.82 88888.00 2013-06-07 01:54:54.750 158 13096.02 278.65 54821.75 88888.00 2013-06-07 01:54:54.875 158 13096.08 278.57 54821.70 88888.00 2013-06-07 01:54:55.000 158 13096.20 278.50 54821.62 88888.00 2013-06-07 01:54:55.125 158 13096.35 278.40 54821.57 88888.00 2013-06-07 01:54:55.250 158 13096.38 278.30 54821.53 88888.00 2013-06-07 01:54:55.375 158 13096.42 278.25 54821.47 88888.00 2013-06-07 01:54:55.500 158 13096.40 278.15 54821.43 88888.00 2013-06-07 01:54:55.625 158 13096.40 278.05 54821.35 88888.00 2013-06-07 01:54:55.750 158 13096.58 277.95 54821.32 88888.00 2013-06-07 01:54:55.875 158 13096.73 277.90 54821.25 88888.00 2013-06-07 01:54:56.000 158 13096.88 277.85 54821.20 88888.00 2013-06-07 01:54:56.125 158 13096.92 277.77 54821.20 88888.00 2013-06-07 01:54:56.250 158 13096.95 277.62 54821.15 88888.00 2013-06-07 01:54:56.375 158 13097.08 277.55 54821.12 88888.00 2013-06-07 01:54:56.500 158 13097.17 277.48 54821.05 88888.00 2013-06-07 01:54:56.625 158 13097.23 277.38 54820.95 88888.00 2013-06-07 01:54:56.750 158 13097.30 277.23 54820.90 88888.00 2013-06-07 01:54:56.875 158 13097.42 277.12 54820.88 88888.00 2013-06-07 01:54:57.000 158 13097.52 277.00 54820.80 88888.00 2013-06-07 01:54:57.125 158 13097.60 276.90 54820.80 88888.00 2013-06-07 01:54:57.250 158 13097.62 276.77 54820.72 88888.00 2013-06-07 01:54:57.375 158 13097.62 276.68 54820.65 88888.00 2013-06-07 01:54:57.500 158 13097.70 276.50 54820.57 88888.00 2013-06-07 01:54:57.625 158 13097.88 276.43 54820.57 88888.00 2013-06-07 01:54:57.750 158 13097.90 276.32 54820.53 88888.00 2013-06-07 01:54:57.875 158 13097.98 276.23 54820.50 88888.00 2013-06-07 01:54:58.000 158 13098.08 276.07 54820.43 88888.00 2013-06-07 01:54:58.125 158 13098.15 275.93 54820.35 88888.00 2013-06-07 01:54:58.250 158 13098.15 275.75 54820.30 88888.00 2013-06-07 01:54:58.375 158 13098.20 275.68 54820.25 88888.00 2013-06-07 01:54:58.500 158 13098.25 275.52 54820.20 88888.00 2013-06-07 01:54:58.625 158 13098.33 275.43 54820.15 88888.00 2013-06-07 01:54:58.750 158 13098.40 275.35 54820.15 88888.00 2013-06-07 01:54:58.875 158 13098.48 275.23 54820.12 88888.00 2013-06-07 01:54:59.000 158 13098.48 275.07 54820.05 88888.00 2013-06-07 01:54:59.125 158 13098.50 274.90 54820.03 88888.00 2013-06-07 01:54:59.250 158 13098.52 274.77 54820.00 88888.00 2013-06-07 01:54:59.375 158 13098.65 274.68 54819.95 88888.00 2013-06-07 01:54:59.500 158 13098.73 274.55 54819.90 88888.00 2013-06-07 01:54:59.625 158 13098.80 274.38 54819.82 88888.00 2013-06-07 01:54:59.750 158 13098.88 274.25 54819.80 88888.00 2013-06-07 01:54:59.875 158 13099.00 274.15 54819.80 88888.00 2013-06-07 01:55:00.000 158 13099.10 273.98 54819.72 88888.00 2013-06-07 01:55:00.125 158 13099.17 273.77 54819.65 88888.00 2013-06-07 01:55:00.250 158 13099.23 273.60 54819.62 88888.00 2013-06-07 01:55:00.375 158 13099.30 273.50 54819.57 88888.00 2013-06-07 01:55:00.500 158 13099.40 273.30 54819.50 88888.00 2013-06-07 01:55:00.625 158 13099.40 273.10 54819.45 88888.00 2013-06-07 01:55:00.750 158 13099.42 272.93 54819.43 88888.00 2013-06-07 01:55:00.875 158 13099.50 272.77 54819.38 88888.00 2013-06-07 01:55:01.000 158 13099.60 272.65 54819.32 88888.00 2013-06-07 01:55:01.125 158 13099.65 272.50 54819.32 88888.00 2013-06-07 01:55:01.250 158 13099.65 272.32 54819.28 88888.00 2013-06-07 01:55:01.375 158 13099.70 272.20 54819.22 88888.00 2013-06-07 01:55:01.500 158 13099.75 271.98 54819.15 88888.00 2013-06-07 01:55:01.625 158 13099.77 271.73 54819.05 88888.00 2013-06-07 01:55:01.750 158 13099.90 271.55 54819.03 88888.00 2013-06-07 01:55:01.875 158 13099.90 271.38 54819.00 88888.00 2013-06-07 01:55:02.000 158 13099.90 271.20 54818.95 88888.00 2013-06-07 01:55:02.125 158 13100.00 271.07 54818.95 88888.00 2013-06-07 01:55:02.250 158 13100.05 270.85 54818.88 88888.00 2013-06-07 01:55:02.375 158 13100.08 270.73 54818.88 88888.00 2013-06-07 01:55:02.500 158 13100.10 270.50 54818.82 88888.00 2013-06-07 01:55:02.625 158 13100.25 270.35 54818.78 88888.00 2013-06-07 01:55:02.750 158 13100.30 270.18 54818.75 88888.00 2013-06-07 01:55:02.875 158 13100.40 269.98 54818.75 88888.00 2013-06-07 01:55:03.000 158 13100.45 269.77 54818.68 88888.00 2013-06-07 01:55:03.125 158 13100.48 269.55 54818.65 88888.00 2013-06-07 01:55:03.250 158 13100.50 269.38 54818.60 88888.00 2013-06-07 01:55:03.375 158 13100.55 269.25 54818.57 88888.00 2013-06-07 01:55:03.500 158 13100.62 269.07 54818.55 88888.00 2013-06-07 01:55:03.625 158 13100.62 268.82 54818.47 88888.00 2013-06-07 01:55:03.750 158 13100.65 268.65 54818.43 88888.00 2013-06-07 01:55:03.875 158 13100.73 268.50 54818.38 88888.00 2013-06-07 01:55:04.000 158 13100.80 268.32 54818.38 88888.00 2013-06-07 01:55:04.125 158 13100.88 268.18 54818.38 88888.00 2013-06-07 01:55:04.250 158 13100.98 267.98 54818.35 88888.00 2013-06-07 01:55:04.375 158 13101.02 267.85 54818.32 88888.00 2013-06-07 01:55:04.500 158 13101.05 267.68 54818.28 88888.00 2013-06-07 01:55:04.625 158 13101.15 267.55 54818.22 88888.00 2013-06-07 01:55:04.750 158 13101.20 267.30 54818.15 88888.00 2013-06-07 01:55:04.875 158 13101.23 267.10 54818.10 88888.00 2013-06-07 01:55:05.000 158 13101.35 267.00 54818.07 88888.00 2013-06-07 01:55:05.125 158 13101.42 266.82 54818.07 88888.00 2013-06-07 01:55:05.250 158 13101.45 266.65 54818.03 88888.00 2013-06-07 01:55:05.375 158 13101.52 266.50 54817.95 88888.00 2013-06-07 01:55:05.500 158 13101.58 266.32 54817.88 88888.00 2013-06-07 01:55:05.625 158 13101.70 266.15 54817.85 88888.00 2013-06-07 01:55:05.750 158 13101.80 266.02 54817.82 88888.00 2013-06-07 01:55:05.875 158 13101.83 265.93 54817.78 88888.00 2013-06-07 01:55:06.000 158 13101.85 265.80 54817.72 88888.00 2013-06-07 01:55:06.125 158 13101.95 265.65 54817.72 88888.00 2013-06-07 01:55:06.250 158 13102.10 265.52 54817.70 88888.00 2013-06-07 01:55:06.375 158 13102.08 265.35 54817.60 88888.00 2013-06-07 01:55:06.500 158 13102.02 265.18 54817.57 88888.00 2013-06-07 01:55:06.625 158 13102.02 265.05 54817.55 88888.00 2013-06-07 01:55:06.750 158 13102.10 264.93 54817.53 88888.00 2013-06-07 01:55:06.875 158 13102.12 264.77 54817.50 88888.00 2013-06-07 01:55:07.000 158 13102.25 264.65 54817.45 88888.00 2013-06-07 01:55:07.125 158 13102.30 264.48 54817.40 88888.00 2013-06-07 01:55:07.250 158 13102.30 264.32 54817.38 88888.00 2013-06-07 01:55:07.375 158 13102.33 264.23 54817.35 88888.00 2013-06-07 01:55:07.500 158 13102.33 264.07 54817.30 88888.00 2013-06-07 01:55:07.625 158 13102.40 263.95 54817.28 88888.00 2013-06-07 01:55:07.750 158 13102.48 263.80 54817.18 88888.00 2013-06-07 01:55:07.875 158 13102.52 263.65 54817.15 88888.00 2013-06-07 01:55:08.000 158 13102.55 263.52 54817.07 88888.00 2013-06-07 01:55:08.125 158 13102.58 263.40 54817.07 88888.00 2013-06-07 01:55:08.250 158 13102.62 263.27 54817.05 88888.00 2013-06-07 01:55:08.375 158 13102.73 263.18 54817.00 88888.00 2013-06-07 01:55:08.500 158 13102.75 263.07 54816.97 88888.00 2013-06-07 01:55:08.625 158 13102.88 263.00 54816.95 88888.00 2013-06-07 01:55:08.750 158 13103.00 262.85 54816.90 88888.00 2013-06-07 01:55:08.875 158 13103.02 262.70 54816.85 88888.00 2013-06-07 01:55:09.000 158 13103.02 262.57 54816.82 88888.00 2013-06-07 01:55:09.125 158 13103.02 262.48 54816.80 88888.00 2013-06-07 01:55:09.250 158 13103.05 262.32 54816.78 88888.00 2013-06-07 01:55:09.375 158 13103.12 262.20 54816.72 88888.00 2013-06-07 01:55:09.500 158 13103.17 262.02 54816.68 88888.00 2013-06-07 01:55:09.625 158 13103.17 261.90 54816.65 88888.00 2013-06-07 01:55:09.750 158 13103.25 261.80 54816.65 88888.00 2013-06-07 01:55:09.875 158 13103.27 261.62 54816.57 88888.00 2013-06-07 01:55:10.000 158 13103.30 261.52 54816.50 88888.00 2013-06-07 01:55:10.125 158 13103.27 261.35 54816.47 88888.00 2013-06-07 01:55:10.250 158 13103.30 261.18 54816.45 88888.00 2013-06-07 01:55:10.375 158 13103.38 261.10 54816.43 88888.00 2013-06-07 01:55:10.500 158 13103.42 260.95 54816.40 88888.00 2013-06-07 01:55:10.625 158 13103.58 260.85 54816.38 88888.00 2013-06-07 01:55:10.750 158 13103.70 260.75 54816.35 88888.00 2013-06-07 01:55:10.875 158 13103.75 260.57 54816.28 88888.00 2013-06-07 01:55:11.000 158 13103.75 260.43 54816.22 88888.00 2013-06-07 01:55:11.125 158 13103.85 260.35 54816.20 88888.00 2013-06-07 01:55:11.250 158 13103.85 260.20 54816.20 88888.00 2013-06-07 01:55:11.375 158 13103.90 260.10 54816.18 88888.00 2013-06-07 01:55:11.500 158 13104.00 259.98 54816.12 88888.00 2013-06-07 01:55:11.625 158 13104.08 259.82 54816.07 88888.00 2013-06-07 01:55:11.750 158 13104.12 259.68 54816.00 88888.00 2013-06-07 01:55:11.875 158 13104.17 259.57 54815.97 88888.00 2013-06-07 01:55:12.000 158 13104.15 259.40 54815.93 88888.00 2013-06-07 01:55:12.125 158 13104.20 259.27 54815.90 88888.00 2013-06-07 01:55:12.250 158 13104.25 259.15 54815.88 88888.00 2013-06-07 01:55:12.375 158 13104.38 259.07 54815.85 88888.00 2013-06-07 01:55:12.500 158 13104.45 258.90 54815.80 88888.00 2013-06-07 01:55:12.625 158 13104.45 258.75 54815.72 88888.00 2013-06-07 01:55:12.750 158 13104.50 258.68 54815.70 88888.00 2013-06-07 01:55:12.875 158 13104.58 258.55 54815.68 88888.00 2013-06-07 01:55:13.000 158 13104.58 258.43 54815.62 88888.00 2013-06-07 01:55:13.125 158 13104.55 258.30 54815.55 88888.00 2013-06-07 01:55:13.250 158 13104.62 258.12 54815.50 88888.00 2013-06-07 01:55:13.375 158 13104.75 258.05 54815.45 88888.00 2013-06-07 01:55:13.500 158 13104.83 257.95 54815.45 88888.00 2013-06-07 01:55:13.625 158 13104.85 257.88 54815.45 88888.00 2013-06-07 01:55:13.750 158 13104.88 257.77 54815.43 88888.00 2013-06-07 01:55:13.875 158 13104.92 257.62 54815.38 88888.00 2013-06-07 01:55:14.000 158 13104.95 257.50 54815.30 88888.00 2013-06-07 01:55:14.125 158 13105.08 257.35 54815.25 88888.00 2013-06-07 01:55:14.250 158 13105.20 257.20 54815.18 88888.00 2013-06-07 01:55:14.375 158 13105.23 257.07 54815.15 88888.00 2013-06-07 01:55:14.500 158 13105.25 257.00 54815.15 88888.00 2013-06-07 01:55:14.625 158 13105.27 256.95 54815.12 88888.00 2013-06-07 01:55:14.750 158 13105.30 256.88 54815.10 88888.00 2013-06-07 01:55:14.875 158 13105.30 256.77 54815.07 88888.00 2013-06-07 01:55:15.000 158 13105.38 256.68 54815.03 88888.00 2013-06-07 01:55:15.125 158 13105.42 256.57 54815.00 88888.00 2013-06-07 01:55:15.250 158 13105.45 256.43 54814.93 88888.00 2013-06-07 01:55:15.375 158 13105.52 256.35 54814.93 88888.00 2013-06-07 01:55:15.500 158 13105.58 256.32 54814.90 88888.00 2013-06-07 01:55:15.625 158 13105.67 256.25 54814.88 88888.00 2013-06-07 01:55:15.750 158 13105.77 256.18 54814.85 88888.00 2013-06-07 01:55:15.875 158 13105.77 256.02 54814.80 88888.00 2013-06-07 01:55:16.000 158 13105.73 255.93 54814.72 88888.00 2013-06-07 01:55:16.125 158 13105.75 255.82 54814.70 88888.00 2013-06-07 01:55:16.250 158 13105.85 255.65 54814.70 88888.00 2013-06-07 01:55:16.375 158 13105.92 255.57 54814.65 88888.00 2013-06-07 01:55:16.500 158 13105.98 255.50 54814.62 88888.00 2013-06-07 01:55:16.625 158 13105.95 255.40 54814.60 88888.00 2013-06-07 01:55:16.750 158 13105.95 255.30 54814.57 88888.00 2013-06-07 01:55:16.875 158 13106.02 255.25 54814.57 88888.00 2013-06-07 01:55:17.000 158 13106.08 255.18 54814.53 88888.00 2013-06-07 01:55:17.125 158 13106.08 255.07 54814.50 88888.00 2013-06-07 01:55:17.250 158 13106.10 254.95 54814.45 88888.00 2013-06-07 01:55:17.375 158 13106.05 254.85 54814.40 88888.00 2013-06-07 01:55:17.500 158 13106.08 254.72 54814.35 88888.00 2013-06-07 01:55:17.625 158 13106.17 254.65 54814.38 88888.00 2013-06-07 01:55:17.750 158 13106.17 254.55 54814.32 88888.00 2013-06-07 01:55:17.875 158 13106.17 254.47 54814.30 88888.00 2013-06-07 01:55:18.000 158 13106.20 254.43 54814.28 88888.00 2013-06-07 01:55:18.125 158 13106.27 254.32 54814.28 88888.00 2013-06-07 01:55:18.250 158 13106.27 254.20 54814.22 88888.00 2013-06-07 01:55:18.375 158 13106.27 254.10 54814.15 88888.00 2013-06-07 01:55:18.500 158 13106.30 253.97 54814.12 88888.00 2013-06-07 01:55:18.625 158 13106.35 253.93 54814.10 88888.00 2013-06-07 01:55:18.750 158 13106.40 253.88 54814.10 88888.00 2013-06-07 01:55:18.875 158 13106.40 253.80 54814.07 88888.00 2013-06-07 01:55:19.000 158 13106.40 253.70 54814.05 88888.00 2013-06-07 01:55:19.125 158 13106.42 253.60 54814.03 88888.00 2013-06-07 01:55:19.250 158 13106.40 253.50 54813.93 88888.00 2013-06-07 01:55:19.375 158 13106.40 253.43 54813.93 88888.00 2013-06-07 01:55:19.500 158 13106.45 253.35 54813.88 88888.00 2013-06-07 01:55:19.625 158 13106.50 253.30 54813.82 88888.00 2013-06-07 01:55:19.750 158 13106.50 253.25 54813.82 88888.00 2013-06-07 01:55:19.875 158 13106.55 253.18 54813.78 88888.00 2013-06-07 01:55:20.000 158 13106.60 253.07 54813.70 88888.00 2013-06-07 01:55:20.125 158 13106.65 252.95 54813.68 88888.00 2013-06-07 01:55:20.250 158 13106.73 252.93 54813.75 88888.00 2013-06-07 01:55:20.375 158 13106.88 252.90 54813.75 88888.00 2013-06-07 01:55:20.500 158 13106.85 252.82 54813.72 88888.00 2013-06-07 01:55:20.625 158 13106.85 252.72 54813.65 88888.00 2013-06-07 01:55:20.750 158 13106.85 252.65 54813.60 88888.00 2013-06-07 01:55:20.875 158 13106.88 252.55 54813.60 88888.00 2013-06-07 01:55:21.000 158 13106.90 252.43 54813.57 88888.00 2013-06-07 01:55:21.125 158 13106.92 252.40 54813.57 88888.00 2013-06-07 01:55:21.250 158 13107.00 252.32 54813.57 88888.00 2013-06-07 01:55:21.375 158 13106.92 252.22 54813.53 88888.00 2013-06-07 01:55:21.500 158 13106.83 252.18 54813.47 88888.00 2013-06-07 01:55:21.625 158 13106.77 252.12 54813.53 88888.00 2013-06-07 01:55:21.750 158 13106.80 252.00 54813.50 88888.00 2013-06-07 01:55:21.875 158 13106.85 251.93 54813.47 88888.00 2013-06-07 01:55:22.000 158 13106.85 251.82 54813.40 88888.00 2013-06-07 01:55:22.125 158 13106.90 251.78 54813.40 88888.00 2013-06-07 01:55:22.250 158 13107.02 251.70 54813.40 88888.00 2013-06-07 01:55:22.375 158 13107.05 251.60 54813.32 88888.00 2013-06-07 01:55:22.500 158 13107.00 251.53 54813.32 88888.00 2013-06-07 01:55:22.625 158 13107.02 251.50 54813.32 88888.00 2013-06-07 01:55:22.750 158 13107.05 251.40 54813.30 88888.00 2013-06-07 01:55:22.875 158 13107.05 251.28 54813.28 88888.00 2013-06-07 01:55:23.000 158 13107.02 251.15 54813.28 88888.00 2013-06-07 01:55:23.125 158 13107.05 251.05 54813.28 88888.00 2013-06-07 01:55:23.250 158 13107.05 250.93 54813.25 88888.00 2013-06-07 01:55:23.375 158 13107.12 250.85 54813.28 88888.00 2013-06-07 01:55:23.500 158 13107.23 250.78 54813.25 88888.00 2013-06-07 01:55:23.625 158 13107.20 250.65 54813.20 88888.00 2013-06-07 01:55:23.750 158 13107.15 250.53 54813.18 88888.00 2013-06-07 01:55:23.875 158 13107.15 250.43 54813.18 88888.00 2013-06-07 01:55:24.000 158 13107.20 250.32 54813.15 88888.00 2013-06-07 01:55:24.125 158 13107.25 250.22 54813.10 88888.00 2013-06-07 01:55:24.250 158 13107.27 250.07 54813.07 88888.00 2013-06-07 01:55:24.375 158 13107.30 249.95 54813.00 88888.00 2013-06-07 01:55:24.500 158 13107.38 249.88 54813.00 88888.00 2013-06-07 01:55:24.625 158 13107.42 249.80 54813.00 88888.00 2013-06-07 01:55:24.750 158 13107.35 249.68 54812.97 88888.00 2013-06-07 01:55:24.875 158 13107.35 249.57 54812.97 88888.00 2013-06-07 01:55:25.000 158 13107.38 249.47 54812.97 88888.00 2013-06-07 01:55:25.125 158 13107.38 249.43 54812.97 88888.00 2013-06-07 01:55:25.250 158 13107.35 249.30 54812.93 88888.00 2013-06-07 01:55:25.375 158 13107.40 249.20 54812.93 88888.00 2013-06-07 01:55:25.500 158 13107.38 249.05 54812.93 88888.00 2013-06-07 01:55:25.625 158 13107.35 248.93 54812.90 88888.00 2013-06-07 01:55:25.750 158 13107.35 248.85 54812.85 88888.00 2013-06-07 01:55:25.875 158 13107.42 248.78 54812.85 88888.00 2013-06-07 01:55:26.000 158 13107.45 248.68 54812.82 88888.00 2013-06-07 01:55:26.125 158 13107.42 248.57 54812.85 88888.00 2013-06-07 01:55:26.250 158 13107.38 248.43 54812.82 88888.00 2013-06-07 01:55:26.375 158 13107.42 248.35 54812.82 88888.00 2013-06-07 01:55:26.500 158 13107.52 248.25 54812.82 88888.00 2013-06-07 01:55:26.625 158 13107.62 248.15 54812.82 88888.00 2013-06-07 01:55:26.750 158 13107.65 248.05 54812.80 88888.00 2013-06-07 01:55:26.875 158 13107.60 247.93 54812.78 88888.00 2013-06-07 01:55:27.000 158 13107.65 247.85 54812.80 88888.00 2013-06-07 01:55:27.125 158 13107.67 247.72 54812.80 88888.00 2013-06-07 01:55:27.250 158 13107.65 247.62 54812.78 88888.00 2013-06-07 01:55:27.375 158 13107.60 247.50 54812.75 88888.00 2013-06-07 01:55:27.500 158 13107.60 247.35 54812.72 88888.00 2013-06-07 01:55:27.625 158 13107.60 247.28 54812.75 88888.00 2013-06-07 01:55:27.750 158 13107.62 247.20 54812.75 88888.00 2013-06-07 01:55:27.875 158 13107.62 247.07 54812.75 88888.00 2013-06-07 01:55:28.000 158 13107.55 246.97 54812.72 88888.00 2013-06-07 01:55:28.125 158 13107.52 246.82 54812.75 88888.00 2013-06-07 01:55:28.250 158 13107.62 246.72 54812.72 88888.00 2013-06-07 01:55:28.375 158 13107.73 246.68 54812.78 88888.00 2013-06-07 01:55:28.500 158 13107.70 246.55 54812.75 88888.00 2013-06-07 01:55:28.625 158 13107.52 246.40 54812.70 88888.00 2013-06-07 01:55:28.750 158 13107.52 246.32 54812.72 88888.00 2013-06-07 01:55:28.875 158 13107.58 246.22 54812.72 88888.00 2013-06-07 01:55:29.000 158 13107.50 246.10 54812.70 88888.00 2013-06-07 01:55:29.125 158 13107.50 246.05 54812.70 88888.00 2013-06-07 01:55:29.250 158 13107.55 245.95 54812.72 88888.00 2013-06-07 01:55:29.375 158 13107.48 245.85 54812.70 88888.00 2013-06-07 01:55:29.500 158 13107.40 245.72 54812.70 88888.00 2013-06-07 01:55:29.625 158 13107.45 245.68 54812.70 88888.00 2013-06-07 01:55:29.750 158 13107.48 245.57 54812.70 88888.00 2013-06-07 01:55:29.875 158 13107.45 245.47 54812.68 88888.00 2013-06-07 01:55:30.000 158 13107.45 245.43 54812.70 88888.00 2013-06-07 01:55:30.125 158 13107.42 245.32 54812.72 88888.00 2013-06-07 01:55:30.250 158 13107.42 245.22 54812.72 88888.00 2013-06-07 01:55:30.375 158 13107.35 245.12 54812.68 88888.00 2013-06-07 01:55:30.500 158 13107.30 245.03 54812.65 88888.00 2013-06-07 01:55:30.625 158 13107.35 244.97 54812.70 88888.00 2013-06-07 01:55:30.750 158 13107.40 244.85 54812.65 88888.00 2013-06-07 01:55:30.875 158 13107.42 244.72 54812.65 88888.00 2013-06-07 01:55:31.000 158 13107.42 244.62 54812.62 88888.00 2013-06-07 01:55:31.125 158 13107.38 244.57 54812.68 88888.00 2013-06-07 01:55:31.250 158 13107.40 244.47 54812.65 88888.00 2013-06-07 01:55:31.375 158 13107.48 244.35 54812.62 88888.00 2013-06-07 01:55:31.500 158 13107.50 244.25 54812.60 88888.00 2013-06-07 01:55:31.625 158 13107.40 244.18 54812.65 88888.00 2013-06-07 01:55:31.750 158 13107.40 244.05 54812.65 88888.00 2013-06-07 01:55:31.875 158 13107.40 243.95 54812.57 88888.00 2013-06-07 01:55:32.000 158 13107.40 243.85 54812.57 88888.00 2013-06-07 01:55:32.125 158 13107.45 243.82 54812.65 88888.00 2013-06-07 01:55:32.250 158 13107.42 243.72 54812.68 88888.00 2013-06-07 01:55:32.375 158 13107.42 243.62 54812.68 88888.00 2013-06-07 01:55:32.500 158 13107.42 243.55 54812.62 88888.00 2013-06-07 01:55:32.625 158 13107.42 243.50 54812.65 88888.00 2013-06-07 01:55:32.750 158 13107.42 243.43 54812.68 88888.00 2013-06-07 01:55:32.875 158 13107.35 243.32 54812.70 88888.00 2013-06-07 01:55:33.000 158 13107.30 243.28 54812.70 88888.00 2013-06-07 01:55:33.125 158 13107.33 243.22 54812.70 88888.00 2013-06-07 01:55:33.250 158 13107.33 243.10 54812.68 88888.00 2013-06-07 01:55:33.375 158 13107.33 243.00 54812.65 88888.00 2013-06-07 01:55:33.500 158 13107.35 242.95 54812.68 88888.00 2013-06-07 01:55:33.625 158 13107.33 242.90 54812.70 88888.00 2013-06-07 01:55:33.750 158 13107.30 242.78 54812.70 88888.00 2013-06-07 01:55:33.875 158 13107.25 242.68 54812.70 88888.00 2013-06-07 01:55:34.000 158 13107.23 242.53 54812.68 88888.00 2013-06-07 01:55:34.125 158 13107.20 242.45 54812.70 88888.00 2013-06-07 01:55:34.250 158 13107.12 242.35 54812.70 88888.00 2013-06-07 01:55:34.375 158 13107.15 242.28 54812.68 88888.00 2013-06-07 01:55:34.500 158 13107.20 242.20 54812.70 88888.00 2013-06-07 01:55:34.625 158 13107.20 242.07 54812.68 88888.00 2013-06-07 01:55:34.750 158 13107.20 241.97 54812.68 88888.00 2013-06-07 01:55:34.875 158 13107.20 241.95 54812.72 88888.00 2013-06-07 01:55:35.000 158 13107.12 241.82 54812.72 88888.00 2013-06-07 01:55:35.125 158 13107.08 241.75 54812.72 88888.00 2013-06-07 01:55:35.250 158 13107.10 241.65 54812.70 88888.00 2013-06-07 01:55:35.375 158 13107.17 241.55 54812.70 88888.00 2013-06-07 01:55:35.500 158 13107.17 241.47 54812.72 88888.00 2013-06-07 01:55:35.625 158 13107.15 241.38 54812.72 88888.00 2013-06-07 01:55:35.750 158 13107.15 241.35 54812.75 88888.00 2013-06-07 01:55:35.875 158 13107.12 241.25 54812.75 88888.00 2013-06-07 01:55:36.000 158 13107.08 241.15 54812.78 88888.00 2013-06-07 01:55:36.125 158 13107.05 241.05 54812.80 88888.00 2013-06-07 01:55:36.250 158 13106.98 240.90 54812.80 88888.00 2013-06-07 01:55:36.375 158 13107.00 240.82 54812.78 88888.00 2013-06-07 01:55:36.500 158 13106.98 240.80 54812.78 88888.00 2013-06-07 01:55:36.625 158 13107.00 240.70 54812.80 88888.00 2013-06-07 01:55:36.750 158 13106.98 240.65 54812.78 88888.00 2013-06-07 01:55:36.875 158 13106.98 240.57 54812.78 88888.00 2013-06-07 01:55:37.000 158 13106.98 240.50 54812.78 88888.00 2013-06-07 01:55:37.125 158 13107.00 240.45 54812.80 88888.00 2013-06-07 01:55:37.250 158 13106.98 240.38 54812.80 88888.00 2013-06-07 01:55:37.375 158 13106.92 240.28 54812.80 88888.00 2013-06-07 01:55:37.500 158 13106.92 240.20 54812.80 88888.00 2013-06-07 01:55:37.625 158 13106.92 240.10 54812.80 88888.00 2013-06-07 01:55:37.750 158 13106.85 240.00 54812.80 88888.00 2013-06-07 01:55:37.875 158 13106.83 239.95 54812.80 88888.00 2013-06-07 01:55:38.000 158 13106.83 239.88 54812.82 88888.00 2013-06-07 01:55:38.125 158 13106.88 239.82 54812.82 88888.00 2013-06-07 01:55:38.250 158 13106.92 239.72 54812.82 88888.00 2013-06-07 01:55:38.375 158 13106.92 239.65 54812.85 88888.00 2013-06-07 01:55:38.500 158 13106.85 239.57 54812.88 88888.00 2013-06-07 01:55:38.625 158 13106.75 239.43 54812.88 88888.00 2013-06-07 01:55:38.750 158 13106.77 239.40 54812.88 88888.00 2013-06-07 01:55:38.875 158 13106.73 239.35 54812.88 88888.00 2013-06-07 01:55:39.000 158 13106.75 239.25 54812.85 88888.00 2013-06-07 01:55:39.125 158 13106.80 239.20 54812.88 88888.00 2013-06-07 01:55:39.250 158 13106.75 239.15 54812.90 88888.00 2013-06-07 01:55:39.375 158 13106.67 239.07 54812.90 88888.00 2013-06-07 01:55:39.500 158 13106.62 239.00 54812.90 88888.00 2013-06-07 01:55:39.625 158 13106.60 238.95 54812.93 88888.00 2013-06-07 01:55:39.750 158 13106.58 238.88 54812.93 88888.00 2013-06-07 01:55:39.875 158 13106.50 238.78 54812.93 88888.00 2013-06-07 01:55:40.000 158 13106.52 238.72 54812.95 88888.00 2013-06-07 01:55:40.125 158 13106.50 238.68 54812.97 88888.00 2013-06-07 01:55:40.250 158 13106.42 238.55 54813.00 88888.00 2013-06-07 01:55:40.375 158 13106.45 238.55 54813.03 88888.00 2013-06-07 01:55:40.500 158 13106.42 238.47 54813.03 88888.00 2013-06-07 01:55:40.625 158 13106.40 238.35 54813.03 88888.00 2013-06-07 01:55:40.750 158 13106.35 238.28 54813.00 88888.00 2013-06-07 01:55:40.875 158 13106.30 238.18 54813.03 88888.00 2013-06-07 01:55:41.000 158 13106.23 238.10 54813.05 88888.00 2013-06-07 01:55:41.125 158 13106.17 238.03 54813.07 88888.00 2013-06-07 01:55:41.250 158 13106.15 237.95 54813.10 88888.00 2013-06-07 01:55:41.375 158 13106.20 237.93 54813.12 88888.00 2013-06-07 01:55:41.500 158 13106.10 237.82 54813.07 88888.00 2013-06-07 01:55:41.625 158 13106.00 237.72 54813.03 88888.00 2013-06-07 01:55:41.750 158 13105.90 237.68 54813.05 88888.00 2013-06-07 01:55:41.875 158 13105.85 237.60 54813.07 88888.00 2013-06-07 01:55:42.000 158 13105.85 237.55 54813.10 88888.00 2013-06-07 01:55:42.125 158 13105.85 237.50 54813.12 88888.00 2013-06-07 01:55:42.250 158 13105.85 237.40 54813.15 88888.00 2013-06-07 01:55:42.375 158 13105.75 237.38 54813.10 88888.00 2013-06-07 01:55:42.500 158 13105.58 237.28 54813.10 88888.00 2013-06-07 01:55:42.625 158 13105.55 237.22 54813.12 88888.00 2013-06-07 01:55:42.750 158 13105.55 237.15 54813.15 88888.00 2013-06-07 01:55:42.875 158 13105.50 237.10 54813.18 88888.00 2013-06-07 01:55:43.000 158 13105.40 237.07 54813.18 88888.00 2013-06-07 01:55:43.125 158 13105.38 237.00 54813.15 88888.00 2013-06-07 01:55:43.250 158 13105.30 236.93 54813.18 88888.00 2013-06-07 01:55:43.375 158 13105.25 236.85 54813.15 88888.00 2013-06-07 01:55:43.500 158 13105.17 236.82 54813.15 88888.00 2013-06-07 01:55:43.625 158 13105.15 236.75 54813.18 88888.00 2013-06-07 01:55:43.750 158 13105.05 236.72 54813.18 88888.00 2013-06-07 01:55:43.875 158 13104.95 236.70 54813.20 88888.00 2013-06-07 01:55:44.000 158 13104.98 236.62 54813.22 88888.00 2013-06-07 01:55:44.125 158 13104.98 236.60 54813.25 88888.00 2013-06-07 01:55:44.250 158 13104.92 236.55 54813.28 88888.00 2013-06-07 01:55:44.375 158 13104.85 236.55 54813.30 88888.00 2013-06-07 01:55:44.500 158 13104.70 236.53 54813.32 88888.00 2013-06-07 01:55:44.625 158 13104.58 236.47 54813.35 88888.00 2013-06-07 01:55:44.750 158 13104.55 236.40 54813.32 88888.00 2013-06-07 01:55:44.875 158 13104.48 236.35 54813.32 88888.00 2013-06-07 01:55:45.000 158 13104.40 236.25 54813.35 88888.00 2013-06-07 01:55:45.125 158 13104.35 236.20 54813.32 88888.00 2013-06-07 01:55:45.250 158 13104.23 236.15 54813.35 88888.00 2013-06-07 01:55:45.375 158 13104.12 236.18 54813.35 88888.00 2013-06-07 01:55:45.500 158 13104.08 236.18 54813.38 88888.00 2013-06-07 01:55:45.625 158 13104.10 236.15 54813.40 88888.00 2013-06-07 01:55:45.750 158 13104.02 236.10 54813.43 88888.00 2013-06-07 01:55:45.875 158 13103.98 236.12 54813.45 88888.00 2013-06-07 01:55:46.000 158 13103.90 236.10 54813.47 88888.00 2013-06-07 01:55:46.125 158 13103.80 236.05 54813.50 88888.00 2013-06-07 01:55:46.250 158 13103.73 236.03 54813.47 88888.00 2013-06-07 01:55:46.375 158 13103.75 236.03 54813.50 88888.00 2013-06-07 01:55:46.500 158 13103.67 236.05 54813.53 88888.00 2013-06-07 01:55:46.625 158 13103.58 236.05 54813.53 88888.00 2013-06-07 01:55:46.750 158 13103.50 235.97 54813.47 88888.00 2013-06-07 01:55:46.875 158 13103.42 235.93 54813.50 88888.00 2013-06-07 01:55:47.000 158 13103.40 235.93 54813.50 88888.00 2013-06-07 01:55:47.125 158 13103.35 235.95 54813.55 88888.00 2013-06-07 01:55:47.250 158 13103.33 235.90 54813.55 88888.00 2013-06-07 01:55:47.375 158 13103.25 235.88 54813.53 88888.00 2013-06-07 01:55:47.500 158 13103.20 235.88 54813.55 88888.00 2013-06-07 01:55:47.625 158 13103.23 235.85 54813.57 88888.00 2013-06-07 01:55:47.750 158 13103.15 235.82 54813.55 88888.00 2013-06-07 01:55:47.875 158 13103.08 235.80 54813.57 88888.00 2013-06-07 01:55:48.000 158 13103.00 235.75 54813.57 88888.00 2013-06-07 01:55:48.125 158 13102.98 235.70 54813.57 88888.00 2013-06-07 01:55:48.250 158 13102.85 235.68 54813.60 88888.00 2013-06-07 01:55:48.375 158 13102.77 235.70 54813.65 88888.00 2013-06-07 01:55:48.500 158 13102.62 235.65 54813.62 88888.00 2013-06-07 01:55:48.625 158 13102.48 235.55 54813.62 88888.00 2013-06-07 01:55:48.750 158 13102.48 235.55 54813.68 88888.00 2013-06-07 01:55:48.875 158 13102.42 235.53 54813.70 88888.00 2013-06-07 01:55:49.000 158 13102.38 235.50 54813.70 88888.00 2013-06-07 01:55:49.125 158 13102.25 235.47 54813.72 88888.00 2013-06-07 01:55:49.250 158 13102.15 235.45 54813.70 88888.00 2013-06-07 01:55:49.375 158 13102.02 235.43 54813.70 88888.00 2013-06-07 01:55:49.500 158 13101.90 235.35 54813.72 88888.00 2013-06-07 01:55:49.625 158 13101.80 235.32 54813.72 88888.00 2013-06-07 01:55:49.750 158 13101.75 235.35 54813.72 88888.00 2013-06-07 01:55:49.875 158 13101.67 235.32 54813.78 88888.00 2013-06-07 01:55:50.000 158 13101.60 235.30 54813.78 88888.00 2013-06-07 01:55:50.125 158 13101.50 235.28 54813.78 88888.00 2013-06-07 01:55:50.250 158 13101.45 235.22 54813.80 88888.00 2013-06-07 01:55:50.375 158 13101.42 235.18 54813.80 88888.00 2013-06-07 01:55:50.500 158 13101.35 235.15 54813.82 88888.00 2013-06-07 01:55:50.625 158 13101.30 235.20 54813.90 88888.00 2013-06-07 01:55:50.750 158 13101.17 235.20 54813.90 88888.00 2013-06-07 01:55:50.875 158 13101.08 235.12 54813.88 88888.00 2013-06-07 01:55:51.000 158 13101.00 235.12 54813.90 88888.00 2013-06-07 01:55:51.125 158 13100.98 235.12 54813.93 88888.00 2013-06-07 01:55:51.250 158 13100.83 235.05 54813.93 88888.00 2013-06-07 01:55:51.375 158 13100.65 235.07 54813.93 88888.00 2013-06-07 01:55:51.500 158 13100.62 235.15 54814.03 88888.00 2013-06-07 01:55:51.625 158 13100.62 235.18 54814.05 88888.00 2013-06-07 01:55:51.750 158 13100.50 235.18 54814.10 88888.00 2013-06-07 01:55:51.875 158 13100.40 235.15 54814.12 88888.00 2013-06-07 01:55:52.000 158 13100.38 235.15 54814.07 88888.00 2013-06-07 01:55:52.125 158 13100.30 235.18 54814.07 88888.00 2013-06-07 01:55:52.250 158 13100.17 235.15 54814.12 88888.00 2013-06-07 01:55:52.375 158 13100.10 235.15 54814.15 88888.00 2013-06-07 01:55:52.500 158 13099.98 235.10 54814.15 88888.00 2013-06-07 01:55:52.625 158 13099.88 235.10 54814.15 88888.00 2013-06-07 01:55:52.750 158 13099.88 235.10 54814.18 88888.00 2013-06-07 01:55:52.875 158 13099.85 235.15 54814.20 88888.00 2013-06-07 01:55:53.000 158 13099.75 235.12 54814.20 88888.00 2013-06-07 01:55:53.125 158 13099.60 235.10 54814.20 88888.00 2013-06-07 01:55:53.250 158 13099.50 235.05 54814.20 88888.00 2013-06-07 01:55:53.375 158 13099.50 235.07 54814.22 88888.00 2013-06-07 01:55:53.500 158 13099.48 235.07 54814.22 88888.00 2013-06-07 01:55:53.625 158 13099.40 235.07 54814.28 88888.00 2013-06-07 01:55:53.750 158 13099.25 235.00 54814.30 88888.00 2013-06-07 01:55:53.875 158 13099.12 235.00 54814.30 88888.00 2013-06-07 01:55:54.000 158 13099.10 234.97 54814.30 88888.00 2013-06-07 01:55:54.125 158 13099.10 234.95 54814.35 88888.00 2013-06-07 01:55:54.250 158 13099.08 234.95 54814.35 88888.00 2013-06-07 01:55:54.375 158 13099.02 234.95 54814.38 88888.00 2013-06-07 01:55:54.500 158 13098.92 234.93 54814.38 88888.00 2013-06-07 01:55:54.625 158 13098.80 234.90 54814.35 88888.00 2013-06-07 01:55:54.750 158 13098.73 234.90 54814.35 88888.00 2013-06-07 01:55:54.875 158 13098.73 234.88 54814.35 88888.00 2013-06-07 01:55:55.000 158 13098.67 234.82 54814.35 88888.00 2013-06-07 01:55:55.125 158 13098.55 234.78 54814.40 88888.00 2013-06-07 01:55:55.250 158 13098.48 234.78 54814.40 88888.00 2013-06-07 01:55:55.375 158 13098.48 234.78 54814.43 88888.00 2013-06-07 01:55:55.500 158 13098.42 234.78 54814.45 88888.00 2013-06-07 01:55:55.625 158 13098.38 234.78 54814.47 88888.00 2013-06-07 01:55:55.750 158 13098.33 234.78 54814.47 88888.00 2013-06-07 01:55:55.875 158 13098.25 234.72 54814.50 88888.00 2013-06-07 01:55:56.000 158 13098.15 234.72 54814.45 88888.00 2013-06-07 01:55:56.125 158 13098.10 234.68 54814.50 88888.00 2013-06-07 01:55:56.250 158 13098.08 234.70 54814.55 88888.00 2013-06-07 01:55:56.375 158 13098.02 234.70 54814.57 88888.00 2013-06-07 01:55:56.500 158 13097.92 234.70 54814.57 88888.00 2013-06-07 01:55:56.625 158 13097.77 234.65 54814.57 88888.00 2013-06-07 01:55:56.750 158 13097.70 234.65 54814.60 88888.00 2013-06-07 01:55:56.875 158 13097.65 234.62 54814.65 88888.00 2013-06-07 01:55:57.000 158 13097.65 234.57 54814.62 88888.00 2013-06-07 01:55:57.125 158 13097.60 234.60 54814.70 88888.00 2013-06-07 01:55:57.250 158 13097.48 234.57 54814.70 88888.00 2013-06-07 01:55:57.375 158 13097.45 234.55 54814.70 88888.00 2013-06-07 01:55:57.500 158 13097.35 234.57 54814.72 88888.00 2013-06-07 01:55:57.625 158 13097.35 234.57 54814.75 88888.00 2013-06-07 01:55:57.750 158 13097.33 234.55 54814.78 88888.00 2013-06-07 01:55:57.875 158 13097.23 234.53 54814.78 88888.00 2013-06-07 01:55:58.000 158 13097.10 234.50 54814.78 88888.00 2013-06-07 01:55:58.125 158 13097.02 234.50 54814.80 88888.00 2013-06-07 01:55:58.250 158 13097.00 234.50 54814.85 88888.00 2013-06-07 01:55:58.375 158 13097.00 234.47 54814.88 88888.00 2013-06-07 01:55:58.500 158 13096.95 234.50 54814.88 88888.00 2013-06-07 01:55:58.625 158 13096.85 234.53 54814.90 88888.00 2013-06-07 01:55:58.750 158 13096.75 234.53 54814.90 88888.00 2013-06-07 01:55:58.875 158 13096.67 234.47 54814.90 88888.00 2013-06-07 01:55:59.000 158 13096.65 234.45 54814.88 88888.00 2013-06-07 01:55:59.125 158 13096.60 234.53 54814.95 88888.00 2013-06-07 01:55:59.250 158 13096.50 234.50 54814.95 88888.00 2013-06-07 01:55:59.375 158 13096.40 234.50 54814.97 88888.00 2013-06-07 01:55:59.500 158 13096.25 234.47 54814.93 88888.00 2013-06-07 01:55:59.625 158 13096.10 234.45 54814.95 88888.00 2013-06-07 01:55:59.750 158 13096.08 234.45 54815.03 88888.00 2013-06-07 01:55:59.875 158 13096.15 234.50 54815.05 88888.00 2013-06-07 01:56:00.000 158 13096.10 234.50 54815.03 88888.00 2013-06-07 01:56:00.125 158 13095.98 234.47 54815.05 88888.00 2013-06-07 01:56:00.250 158 13095.90 234.40 54815.07 88888.00 2013-06-07 01:56:00.375 158 13095.85 234.40 54815.10 88888.00 2013-06-07 01:56:00.500 158 13095.80 234.38 54815.07 88888.00 2013-06-07 01:56:00.625 158 13095.75 234.35 54815.07 88888.00 2013-06-07 01:56:00.750 158 13095.77 234.38 54815.12 88888.00 2013-06-07 01:56:00.875 158 13095.70 234.38 54815.12 88888.00 2013-06-07 01:56:01.000 158 13095.58 234.32 54815.10 88888.00 2013-06-07 01:56:01.125 158 13095.48 234.25 54815.10 88888.00 2013-06-07 01:56:01.250 158 13095.38 234.22 54815.12 88888.00 2013-06-07 01:56:01.375 158 13095.40 234.25 54815.15 88888.00 2013-06-07 01:56:01.500 158 13095.30 234.20 54815.12 88888.00 2013-06-07 01:56:01.625 158 13095.23 234.15 54815.18 88888.00 2013-06-07 01:56:01.750 158 13095.27 234.15 54815.18 88888.00 2013-06-07 01:56:01.875 158 13095.20 234.12 54815.20 88888.00 2013-06-07 01:56:02.000 158 13095.10 234.10 54815.18 88888.00 2013-06-07 01:56:02.125 158 13095.00 234.05 54815.20 88888.00 2013-06-07 01:56:02.250 158 13094.92 234.05 54815.25 88888.00 2013-06-07 01:56:02.375 158 13094.88 234.05 54815.28 88888.00 2013-06-07 01:56:02.500 158 13094.77 234.03 54815.28 88888.00 2013-06-07 01:56:02.625 158 13094.65 233.97 54815.28 88888.00 2013-06-07 01:56:02.750 158 13094.60 234.00 54815.30 88888.00 2013-06-07 01:56:02.875 158 13094.55 233.97 54815.30 88888.00 2013-06-07 01:56:03.000 158 13094.50 233.97 54815.32 88888.00 2013-06-07 01:56:03.125 158 13094.38 233.93 54815.32 88888.00 2013-06-07 01:56:03.250 158 13094.23 233.85 54815.30 88888.00 2013-06-07 01:56:03.375 158 13094.08 233.85 54815.32 88888.00 2013-06-07 01:56:03.500 158 13094.00 233.88 54815.38 88888.00 2013-06-07 01:56:03.625 158 13093.95 233.88 54815.43 88888.00 2013-06-07 01:56:03.750 158 13093.98 233.88 54815.45 88888.00 2013-06-07 01:56:03.875 158 13093.88 233.80 54815.43 88888.00 2013-06-07 01:56:04.000 158 13093.77 233.82 54815.45 88888.00 2013-06-07 01:56:04.125 158 13093.65 233.85 54815.50 88888.00 2013-06-07 01:56:04.250 158 13093.50 233.80 54815.50 88888.00 2013-06-07 01:56:04.375 158 13093.52 233.78 54815.47 88888.00 2013-06-07 01:56:04.500 158 13093.50 233.78 54815.50 88888.00 2013-06-07 01:56:04.625 158 13093.40 233.72 54815.50 88888.00 2013-06-07 01:56:04.750 158 13093.25 233.70 54815.47 88888.00 2013-06-07 01:56:04.875 158 13093.23 233.70 54815.50 88888.00 2013-06-07 01:56:05.000 158 13093.12 233.70 54815.53 88888.00 2013-06-07 01:56:05.125 158 13093.08 233.68 54815.55 88888.00 2013-06-07 01:56:05.250 158 13093.00 233.65 54815.60 88888.00 2013-06-07 01:56:05.375 158 13092.92 233.65 54815.57 88888.00 2013-06-07 01:56:05.500 158 13092.83 233.62 54815.57 88888.00 2013-06-07 01:56:05.625 158 13092.73 233.62 54815.55 88888.00 2013-06-07 01:56:05.750 158 13092.65 233.65 54815.57 88888.00 2013-06-07 01:56:05.875 158 13092.65 233.65 54815.60 88888.00 2013-06-07 01:56:06.000 158 13092.67 233.70 54815.62 88888.00 2013-06-07 01:56:06.125 158 13092.58 233.70 54815.65 88888.00 2013-06-07 01:56:06.250 158 13092.42 233.62 54815.65 88888.00 2013-06-07 01:56:06.375 158 13092.40 233.65 54815.65 88888.00 2013-06-07 01:56:06.500 158 13092.27 233.68 54815.65 88888.00 2013-06-07 01:56:06.625 158 13092.17 233.62 54815.65 88888.00 2013-06-07 01:56:06.750 158 13092.10 233.60 54815.68 88888.00 2013-06-07 01:56:06.875 158 13092.02 233.60 54815.68 88888.00 2013-06-07 01:56:07.000 158 13091.92 233.60 54815.70 88888.00 2013-06-07 01:56:07.125 158 13091.88 233.57 54815.72 88888.00 2013-06-07 01:56:07.250 158 13091.85 233.60 54815.78 88888.00 2013-06-07 01:56:07.375 158 13091.80 233.62 54815.78 88888.00 2013-06-07 01:56:07.500 158 13091.67 233.65 54815.75 88888.00 2013-06-07 01:56:07.625 158 13091.60 233.68 54815.82 88888.00 2013-06-07 01:56:07.750 158 13091.55 233.62 54815.82 88888.00 2013-06-07 01:56:07.875 158 13091.40 233.57 54815.78 88888.00 2013-06-07 01:56:08.000 158 13091.25 233.57 54815.78 88888.00 2013-06-07 01:56:08.125 158 13091.25 233.60 54815.82 88888.00 2013-06-07 01:56:08.250 158 13091.17 233.60 54815.82 88888.00 2013-06-07 01:56:08.375 158 13091.12 233.55 54815.80 88888.00 2013-06-07 01:56:08.500 158 13091.10 233.60 54815.88 88888.00 2013-06-07 01:56:08.625 158 13091.12 233.60 54815.90 88888.00 2013-06-07 01:56:08.750 158 13091.10 233.62 54815.90 88888.00 2013-06-07 01:56:08.875 158 13091.05 233.57 54815.88 88888.00 2013-06-07 01:56:09.000 158 13090.95 233.57 54815.90 88888.00 2013-06-07 01:56:09.125 158 13090.83 233.57 54815.90 88888.00 2013-06-07 01:56:09.250 158 13090.80 233.60 54815.93 88888.00 2013-06-07 01:56:09.375 158 13090.80 233.55 54815.90 88888.00 2013-06-07 01:56:09.500 158 13090.70 233.55 54815.93 88888.00 2013-06-07 01:56:09.625 158 13090.65 233.57 54815.97 88888.00 2013-06-07 01:56:09.750 158 13090.60 233.55 54815.93 88888.00 2013-06-07 01:56:09.875 158 13090.55 233.55 54815.93 88888.00 2013-06-07 01:56:10.000 158 13090.42 233.53 54815.93 88888.00 2013-06-07 01:56:10.125 158 13090.30 233.47 54815.93 88888.00 2013-06-07 01:56:10.250 158 13090.23 233.47 54815.95 88888.00 2013-06-07 01:56:10.375 158 13090.23 233.45 54815.93 88888.00 2013-06-07 01:56:10.500 158 13090.12 233.43 54815.93 88888.00 2013-06-07 01:56:10.625 158 13090.08 233.45 54815.95 88888.00 2013-06-07 01:56:10.750 158 13090.00 233.45 54815.95 88888.00 2013-06-07 01:56:10.875 158 13089.95 233.47 54815.95 88888.00 2013-06-07 01:56:11.000 158 13089.92 233.47 54815.97 88888.00 2013-06-07 01:56:11.125 158 13089.85 233.47 54816.03 88888.00 2013-06-07 01:56:11.250 158 13089.75 233.38 54815.97 88888.00 2013-06-07 01:56:11.375 158 13089.73 233.38 54816.00 88888.00 2013-06-07 01:56:11.500 158 13089.73 233.35 54816.00 88888.00 2013-06-07 01:56:11.625 158 13089.70 233.38 54816.03 88888.00 2013-06-07 01:56:11.750 158 13089.60 233.28 54816.00 88888.00 2013-06-07 01:56:11.875 158 13089.48 233.30 54816.00 88888.00 2013-06-07 01:56:12.000 158 13089.45 233.32 54815.97 88888.00 2013-06-07 01:56:12.125 158 13089.35 233.28 54816.00 88888.00 2013-06-07 01:56:12.250 158 13089.15 233.28 54816.00 88888.00 2013-06-07 01:56:12.375 158 13089.05 233.25 54816.00 88888.00 2013-06-07 01:56:12.500 158 13089.10 233.22 54816.00 88888.00 2013-06-07 01:56:12.625 158 13089.17 233.20 54816.00 88888.00 2013-06-07 01:56:12.750 158 13089.08 233.18 54816.00 88888.00 2013-06-07 01:56:12.875 158 13088.95 233.15 54815.97 88888.00 2013-06-07 01:56:13.000 158 13088.92 233.18 54815.97 88888.00 2013-06-07 01:56:13.125 158 13088.95 233.22 54816.03 88888.00 2013-06-07 01:56:13.250 158 13088.85 233.18 54816.03 88888.00 2013-06-07 01:56:13.375 158 13088.83 233.12 54816.00 88888.00 2013-06-07 01:56:13.500 158 13088.77 233.07 54815.97 88888.00 2013-06-07 01:56:13.625 158 13088.73 233.07 54816.03 88888.00 2013-06-07 01:56:13.750 158 13088.65 233.10 54816.03 88888.00 2013-06-07 01:56:13.875 158 13088.58 233.07 54816.05 88888.00 2013-06-07 01:56:14.000 158 13088.60 233.05 54816.03 88888.00 2013-06-07 01:56:14.125 158 13088.60 233.05 54816.05 88888.00 2013-06-07 01:56:14.250 158 13088.50 233.03 54816.05 88888.00 2013-06-07 01:56:14.375 158 13088.45 233.03 54816.05 88888.00 2013-06-07 01:56:14.500 158 13088.33 233.00 54816.05 88888.00 2013-06-07 01:56:14.625 158 13088.25 232.97 54816.05 88888.00 2013-06-07 01:56:14.750 158 13088.17 232.93 54816.00 88888.00 2013-06-07 01:56:14.875 158 13088.12 232.90 54816.03 88888.00 2013-06-07 01:56:15.000 158 13088.05 232.90 54816.05 88888.00 2013-06-07 01:56:15.125 158 13088.02 232.93 54816.07 88888.00 2013-06-07 01:56:15.250 158 13087.98 232.90 54816.10 88888.00 2013-06-07 01:56:15.375 158 13087.95 232.90 54816.10 88888.00 2013-06-07 01:56:15.500 158 13087.80 232.88 54816.10 88888.00 2013-06-07 01:56:15.625 158 13087.70 232.88 54816.10 88888.00 2013-06-07 01:56:15.750 158 13087.65 232.90 54816.12 88888.00 2013-06-07 01:56:15.875 158 13087.65 232.90 54816.18 88888.00 2013-06-07 01:56:16.000 158 13087.58 232.88 54816.10 88888.00 2013-06-07 01:56:16.125 158 13087.48 232.93 54816.12 88888.00 2013-06-07 01:56:16.250 158 13087.42 232.93 54816.12 88888.00 2013-06-07 01:56:16.375 158 13087.33 232.93 54816.12 88888.00 2013-06-07 01:56:16.500 158 13087.27 232.97 54816.15 88888.00 2013-06-07 01:56:16.625 158 13087.27 232.95 54816.15 88888.00 2013-06-07 01:56:16.750 158 13087.25 232.93 54816.15 88888.00 2013-06-07 01:56:16.875 158 13087.20 232.93 54816.12 88888.00 2013-06-07 01:56:17.000 158 13087.23 232.93 54816.15 88888.00 2013-06-07 01:56:17.125 158 13087.23 232.90 54816.18 88888.00 2013-06-07 01:56:17.250 158 13087.15 232.90 54816.18 88888.00 2013-06-07 01:56:17.375 158 13087.08 232.90 54816.18 88888.00 2013-06-07 01:56:17.500 158 13086.98 232.90 54816.22 88888.00 2013-06-07 01:56:17.625 158 13086.92 232.93 54816.20 88888.00 2013-06-07 01:56:17.750 158 13086.88 232.90 54816.18 88888.00 2013-06-07 01:56:17.875 158 13086.85 232.90 54816.18 88888.00 2013-06-07 01:56:18.000 158 13086.80 232.93 54816.18 88888.00 2013-06-07 01:56:18.125 158 13086.77 232.90 54816.15 88888.00 2013-06-07 01:56:18.250 158 13086.67 232.90 54816.18 88888.00 2013-06-07 01:56:18.375 158 13086.70 232.95 54816.20 88888.00 2013-06-07 01:56:18.500 158 13086.67 232.93 54816.18 88888.00 2013-06-07 01:56:18.625 158 13086.58 232.93 54816.15 88888.00 2013-06-07 01:56:18.750 158 13086.48 232.88 54816.10 88888.00 2013-06-07 01:56:18.875 158 13086.48 232.88 54816.12 88888.00 2013-06-07 01:56:19.000 158 13086.48 232.88 54816.12 88888.00 2013-06-07 01:56:19.125 158 13086.42 232.90 54816.12 88888.00 2013-06-07 01:56:19.250 158 13086.40 232.90 54816.18 88888.00 2013-06-07 01:56:19.375 158 13086.45 232.97 54816.20 88888.00 2013-06-07 01:56:19.500 158 13086.45 233.00 54816.20 88888.00 2013-06-07 01:56:19.625 158 13086.42 232.95 54816.18 88888.00 2013-06-07 01:56:19.750 158 13086.38 232.93 54816.15 88888.00 2013-06-07 01:56:19.875 158 13086.33 232.95 54816.18 88888.00 2013-06-07 01:56:20.000 158 13086.30 232.95 54816.15 88888.00 2013-06-07 01:56:20.125 158 13086.25 232.93 54816.12 88888.00 2013-06-07 01:56:20.250 158 13086.25 232.93 54816.12 88888.00 2013-06-07 01:56:20.375 158 13086.25 232.95 54816.10 88888.00 2013-06-07 01:56:20.500 158 13086.15 232.95 54816.12 88888.00 2013-06-07 01:56:20.625 158 13086.12 232.95 54816.15 88888.00 2013-06-07 01:56:20.750 158 13086.17 232.95 54816.15 88888.00 2013-06-07 01:56:20.875 158 13086.20 232.93 54816.15 88888.00 2013-06-07 01:56:21.000 158 13086.15 232.90 54816.15 88888.00 2013-06-07 01:56:21.125 158 13086.08 232.85 54816.18 88888.00 2013-06-07 01:56:21.250 158 13086.05 232.85 54816.18 88888.00 2013-06-07 01:56:21.375 158 13085.98 232.78 54816.12 88888.00 2013-06-07 01:56:21.500 158 13085.92 232.75 54816.12 88888.00 2013-06-07 01:56:21.625 158 13085.92 232.75 54816.15 88888.00 2013-06-07 01:56:21.750 158 13085.90 232.72 54816.15 88888.00 2013-06-07 01:56:21.875 158 13085.90 232.65 54816.12 88888.00 2013-06-07 01:56:22.000 158 13085.88 232.68 54816.15 88888.00 2013-06-07 01:56:22.125 158 13085.83 232.68 54816.18 88888.00 2013-06-07 01:56:22.250 158 13085.73 232.60 54816.15 88888.00 2013-06-07 01:56:22.375 158 13085.80 232.60 54816.18 88888.00 2013-06-07 01:56:22.500 158 13085.75 232.57 54816.15 88888.00 2013-06-07 01:56:22.625 158 13085.70 232.55 54816.15 88888.00 2013-06-07 01:56:22.750 158 13085.65 232.53 54816.15 88888.00 2013-06-07 01:56:22.875 158 13085.65 232.50 54816.15 88888.00 2013-06-07 01:56:23.000 158 13085.62 232.50 54816.12 88888.00 2013-06-07 01:56:23.125 158 13085.58 232.45 54816.12 88888.00 2013-06-07 01:56:23.250 158 13085.48 232.40 54816.15 88888.00 2013-06-07 01:56:23.375 158 13085.45 232.40 54816.12 88888.00 2013-06-07 01:56:23.500 158 13085.42 232.40 54816.15 88888.00 2013-06-07 01:56:23.625 158 13085.40 232.38 54816.15 88888.00 2013-06-07 01:56:23.750 158 13085.33 232.38 54816.12 88888.00 2013-06-07 01:56:23.875 158 13085.27 232.32 54816.15 88888.00 2013-06-07 01:56:24.000 158 13085.25 232.25 54816.10 88888.00 2013-06-07 01:56:24.125 158 13085.23 232.22 54816.10 88888.00 2013-06-07 01:56:24.250 158 13085.17 232.22 54816.10 88888.00 2013-06-07 01:56:24.375 158 13085.05 232.15 54816.07 88888.00 2013-06-07 01:56:24.500 158 13085.05 232.18 54816.07 88888.00 2013-06-07 01:56:24.625 158 13085.10 232.20 54816.10 88888.00 2013-06-07 01:56:24.750 158 13085.08 232.15 54816.10 88888.00 2013-06-07 01:56:24.875 158 13085.05 232.12 54816.10 88888.00 2013-06-07 01:56:25.000 158 13085.10 232.12 54816.10 88888.00 2013-06-07 01:56:25.125 158 13085.10 232.10 54816.10 88888.00 2013-06-07 01:56:25.250 158 13084.98 232.12 54816.15 88888.00 2013-06-07 01:56:25.375 158 13084.90 232.10 54816.10 88888.00 2013-06-07 01:56:25.500 158 13084.83 232.05 54816.12 88888.00 2013-06-07 01:56:25.625 158 13084.85 232.05 54816.15 88888.00 2013-06-07 01:56:25.750 158 13084.88 232.05 54816.12 88888.00 2013-06-07 01:56:25.875 158 13084.83 232.03 54816.07 88888.00 2013-06-07 01:56:26.000 158 13084.83 232.03 54816.10 88888.00 2013-06-07 01:56:26.125 158 13084.83 232.00 54816.10 88888.00 2013-06-07 01:56:26.250 158 13084.75 232.00 54816.12 88888.00 2013-06-07 01:56:26.375 158 13084.80 232.00 54816.12 88888.00 2013-06-07 01:56:26.500 158 13084.80 231.97 54816.12 88888.00 2013-06-07 01:56:26.625 158 13084.70 231.93 54816.12 88888.00 2013-06-07 01:56:26.750 158 13084.62 231.93 54816.12 88888.00 2013-06-07 01:56:26.875 158 13084.62 231.93 54816.12 88888.00 2013-06-07 01:56:27.000 158 13084.60 231.90 54816.10 88888.00 2013-06-07 01:56:27.125 158 13084.65 231.93 54816.12 88888.00 2013-06-07 01:56:27.250 158 13084.65 231.85 54816.12 88888.00 2013-06-07 01:56:27.375 158 13084.67 231.82 54816.15 88888.00 2013-06-07 01:56:27.500 158 13084.62 231.80 54816.15 88888.00 2013-06-07 01:56:27.625 158 13084.55 231.75 54816.12 88888.00 2013-06-07 01:56:27.750 158 13084.50 231.70 54816.12 88888.00 2013-06-07 01:56:27.875 158 13084.42 231.65 54816.10 88888.00 2013-06-07 01:56:28.000 158 13084.40 231.68 54816.15 88888.00 2013-06-07 01:56:28.125 158 13084.40 231.68 54816.15 88888.00 2013-06-07 01:56:28.250 158 13084.33 231.62 54816.12 88888.00 2013-06-07 01:56:28.375 158 13084.27 231.55 54816.12 88888.00 2013-06-07 01:56:28.500 158 13084.27 231.53 54816.12 88888.00 2013-06-07 01:56:28.625 158 13084.38 231.55 54816.15 88888.00 2013-06-07 01:56:28.750 158 13084.38 231.50 54816.18 88888.00 2013-06-07 01:56:28.875 158 13084.23 231.47 54816.20 88888.00 2013-06-07 01:56:29.000 158 13084.10 231.38 54816.15 88888.00 2013-06-07 01:56:29.125 158 13084.05 231.32 54816.12 88888.00 2013-06-07 01:56:29.250 158 13084.12 231.30 54816.12 88888.00 2013-06-07 01:56:29.375 158 13084.15 231.28 54816.12 88888.00 2013-06-07 01:56:29.500 158 13084.17 231.22 54816.12 88888.00 2013-06-07 01:56:29.625 158 13084.15 231.20 54816.15 88888.00 2013-06-07 01:56:29.750 158 13084.10 231.12 54816.18 88888.00 2013-06-07 01:56:29.875 158 13084.05 231.12 54816.22 88888.00 2013-06-07 01:56:30.000 158 13083.98 231.05 54816.20 88888.00 2013-06-07 01:56:30.125 158 13083.98 230.97 54816.18 88888.00 2013-06-07 01:56:30.250 158 13083.98 230.90 54816.18 88888.00 2013-06-07 01:56:30.375 158 13083.98 230.88 54816.22 88888.00 2013-06-07 01:56:30.500 158 13083.92 230.88 54816.22 88888.00 2013-06-07 01:56:30.625 158 13083.88 230.80 54816.20 88888.00 2013-06-07 01:56:30.750 158 13083.83 230.78 54816.18 88888.00 2013-06-07 01:56:30.875 158 13083.75 230.72 54816.18 88888.00 2013-06-07 01:56:31.000 158 13083.75 230.70 54816.20 88888.00 2013-06-07 01:56:31.125 158 13083.70 230.62 54816.22 88888.00 2013-06-07 01:56:31.250 158 13083.60 230.55 54816.20 88888.00 2013-06-07 01:56:31.375 158 13083.67 230.53 54816.22 88888.00 2013-06-07 01:56:31.500 158 13083.65 230.53 54816.25 88888.00 2013-06-07 01:56:31.625 158 13083.62 230.47 54816.28 88888.00 2013-06-07 01:56:31.750 158 13083.65 230.45 54816.28 88888.00 2013-06-07 01:56:31.875 158 13083.62 230.40 54816.25 88888.00 2013-06-07 01:56:32.000 158 13083.55 230.38 54816.25 88888.00 2013-06-07 01:56:32.125 158 13083.50 230.35 54816.28 88888.00 2013-06-07 01:56:32.250 158 13083.42 230.25 54816.25 88888.00 2013-06-07 01:56:32.375 158 13083.40 230.25 54816.25 88888.00 2013-06-07 01:56:32.500 158 13083.38 230.20 54816.30 88888.00 2013-06-07 01:56:32.625 158 13083.33 230.22 54816.32 88888.00 2013-06-07 01:56:32.750 158 13083.27 230.20 54816.32 88888.00 2013-06-07 01:56:32.875 158 13083.25 230.15 54816.32 88888.00 2013-06-07 01:56:33.000 158 13083.17 230.07 54816.30 88888.00 2013-06-07 01:56:33.125 158 13083.12 229.97 54816.30 88888.00 2013-06-07 01:56:33.250 158 13083.08 229.90 54816.32 88888.00 2013-06-07 01:56:33.375 158 13083.08 229.93 54816.35 88888.00 2013-06-07 01:56:33.500 158 13083.00 229.93 54816.40 88888.00 2013-06-07 01:56:33.625 158 13083.00 229.90 54816.38 88888.00 2013-06-07 01:56:33.750 158 13083.00 229.82 54816.35 88888.00 2013-06-07 01:56:33.875 158 13083.02 229.80 54816.38 88888.00 2013-06-07 01:56:34.000 158 13083.08 229.78 54816.35 88888.00 2013-06-07 01:56:34.125 158 13083.05 229.75 54816.38 88888.00 2013-06-07 01:56:34.250 158 13083.05 229.72 54816.40 88888.00 2013-06-07 01:56:34.375 158 13083.08 229.70 54816.40 88888.00 2013-06-07 01:56:34.500 158 13083.02 229.70 54816.45 88888.00 2013-06-07 01:56:34.625 158 13082.95 229.68 54816.45 88888.00 2013-06-07 01:56:34.750 158 13082.95 229.62 54816.45 88888.00 2013-06-07 01:56:34.875 158 13082.90 229.60 54816.45 88888.00 2013-06-07 01:56:35.000 158 13082.85 229.60 54816.47 88888.00 2013-06-07 01:56:35.125 158 13082.85 229.57 54816.47 88888.00 2013-06-07 01:56:35.250 158 13082.80 229.55 54816.47 88888.00 2013-06-07 01:56:35.375 158 13082.73 229.55 54816.50 88888.00 2013-06-07 01:56:35.500 158 13082.62 229.45 54816.50 88888.00 2013-06-07 01:56:35.625 158 13082.60 229.43 54816.50 88888.00 2013-06-07 01:56:35.750 158 13082.65 229.35 54816.50 88888.00 2013-06-07 01:56:35.875 158 13082.70 229.30 54816.50 88888.00 2013-06-07 01:56:36.000 158 13082.65 229.32 54816.53 88888.00 2013-06-07 01:56:36.125 158 13082.65 229.30 54816.55 88888.00 2013-06-07 01:56:36.250 158 13082.65 229.18 54816.55 88888.00 2013-06-07 01:56:36.375 158 13082.65 229.15 54816.55 88888.00 2013-06-07 01:56:36.500 158 13082.60 229.18 54816.55 88888.00 2013-06-07 01:56:36.625 158 13082.58 229.18 54816.57 88888.00 2013-06-07 01:56:36.750 158 13082.52 229.07 54816.57 88888.00 2013-06-07 01:56:36.875 158 13082.52 228.97 54816.55 88888.00 2013-06-07 01:56:37.000 158 13082.50 228.95 54816.57 88888.00 2013-06-07 01:56:37.125 158 13082.52 228.95 54816.62 88888.00 2013-06-07 01:56:37.250 158 13082.50 228.85 54816.60 88888.00 2013-06-07 01:56:37.375 158 13082.50 228.80 54816.60 88888.00 2013-06-07 01:56:37.500 158 13082.50 228.80 54816.62 88888.00 2013-06-07 01:56:37.625 158 13082.42 228.80 54816.62 88888.00 2013-06-07 01:56:37.750 158 13082.40 228.75 54816.62 88888.00 2013-06-07 01:56:37.875 158 13082.42 228.68 54816.62 88888.00 2013-06-07 01:56:38.000 158 13082.48 228.62 54816.62 88888.00 2013-06-07 01:56:38.125 158 13082.42 228.57 54816.65 88888.00 2013-06-07 01:56:38.250 158 13082.35 228.55 54816.68 88888.00 2013-06-07 01:56:38.375 158 13082.38 228.57 54816.68 88888.00 2013-06-07 01:56:38.500 158 13082.38 228.57 54816.72 88888.00 2013-06-07 01:56:38.625 158 13082.35 228.50 54816.72 88888.00 2013-06-07 01:56:38.750 158 13082.27 228.43 54816.72 88888.00 2013-06-07 01:56:38.875 158 13082.23 228.43 54816.72 88888.00 2013-06-07 01:56:39.000 158 13082.17 228.38 54816.72 88888.00 2013-06-07 01:56:39.125 158 13082.20 228.40 54816.78 88888.00 2013-06-07 01:56:39.250 158 13082.20 228.38 54816.78 88888.00 2013-06-07 01:56:39.375 158 13082.25 228.32 54816.80 88888.00 2013-06-07 01:56:39.500 158 13082.23 228.30 54816.78 88888.00 2013-06-07 01:56:39.625 158 13082.17 228.25 54816.78 88888.00 2013-06-07 01:56:39.750 158 13082.15 228.25 54816.80 88888.00 2013-06-07 01:56:39.875 158 13082.15 228.25 54816.82 88888.00 2013-06-07 01:56:40.000 158 13082.15 228.22 54816.82 88888.00 2013-06-07 01:56:40.125 158 13082.12 228.18 54816.82 88888.00 2013-06-07 01:56:40.250 158 13082.10 228.12 54816.80 88888.00 2013-06-07 01:56:40.375 158 13082.12 228.10 54816.80 88888.00 2013-06-07 01:56:40.500 158 13082.15 228.07 54816.82 88888.00 2013-06-07 01:56:40.625 158 13082.15 228.07 54816.85 88888.00 2013-06-07 01:56:40.750 158 13082.15 228.05 54816.82 88888.00 2013-06-07 01:56:40.875 158 13082.23 228.03 54816.82 88888.00 2013-06-07 01:56:41.000 158 13082.23 228.03 54816.82 88888.00 2013-06-07 01:56:41.125 158 13082.20 227.97 54816.85 88888.00 2013-06-07 01:56:41.250 158 13082.15 227.93 54816.85 88888.00 2013-06-07 01:56:41.375 158 13082.10 227.88 54816.82 88888.00 2013-06-07 01:56:41.500 158 13082.12 227.85 54816.85 88888.00 2013-06-07 01:56:41.625 158 13082.17 227.85 54816.88 88888.00 2013-06-07 01:56:41.750 158 13082.23 227.88 54816.93 88888.00 2013-06-07 01:56:41.875 158 13082.25 227.88 54816.95 88888.00 2013-06-07 01:56:42.000 158 13082.27 227.80 54816.93 88888.00 2013-06-07 01:56:42.125 158 13082.20 227.75 54816.95 88888.00 2013-06-07 01:56:42.250 158 13082.10 227.68 54816.95 88888.00 2013-06-07 01:56:42.375 158 13082.10 227.60 54816.95 88888.00 2013-06-07 01:56:42.500 158 13082.17 227.57 54816.97 88888.00 2013-06-07 01:56:42.625 158 13082.20 227.55 54817.00 88888.00 2013-06-07 01:56:42.750 158 13082.23 227.53 54816.97 88888.00 2013-06-07 01:56:42.875 158 13082.23 227.45 54816.97 88888.00 2013-06-07 01:56:43.000 158 13082.23 227.32 54816.97 88888.00 2013-06-07 01:56:43.125 158 13082.20 227.28 54817.00 88888.00 2013-06-07 01:56:43.250 158 13082.27 227.22 54817.03 88888.00 2013-06-07 01:56:43.375 158 13082.30 227.18 54817.00 88888.00 2013-06-07 01:56:43.500 158 13082.25 227.12 54817.00 88888.00 2013-06-07 01:56:43.625 158 13082.25 227.07 54817.03 88888.00 2013-06-07 01:56:43.750 158 13082.23 226.97 54817.05 88888.00 2013-06-07 01:56:43.875 158 13082.23 226.93 54817.05 88888.00 2013-06-07 01:56:44.000 158 13082.23 226.85 54817.10 88888.00 2013-06-07 01:56:44.125 158 13082.17 226.85 54817.15 88888.00 2013-06-07 01:56:44.250 158 13082.12 226.72 54817.15 88888.00 2013-06-07 01:56:44.375 158 13082.10 226.62 54817.12 88888.00 2013-06-07 01:56:44.500 158 13082.02 226.55 54817.12 88888.00 2013-06-07 01:56:44.625 158 13082.05 226.53 54817.18 88888.00 2013-06-07 01:56:44.750 158 13082.02 226.45 54817.20 88888.00 2013-06-07 01:56:44.875 158 13082.00 226.40 54817.25 88888.00 2013-06-07 01:56:45.000 158 13082.00 226.32 54817.28 88888.00 2013-06-07 01:56:45.125 158 13081.98 226.25 54817.30 88888.00 2013-06-07 01:56:45.250 158 13081.85 226.15 54817.32 88888.00 2013-06-07 01:56:45.375 158 13081.80 226.07 54817.32 88888.00 2013-06-07 01:56:45.500 158 13081.75 226.00 54817.35 88888.00 2013-06-07 01:56:45.625 158 13081.73 225.95 54817.38 88888.00 2013-06-07 01:56:45.750 158 13081.73 225.88 54817.43 88888.00 2013-06-07 01:56:45.875 158 13081.70 225.80 54817.45 88888.00 2013-06-07 01:56:46.000 158 13081.67 225.75 54817.47 88888.00 2013-06-07 01:56:46.125 158 13081.65 225.68 54817.50 88888.00 2013-06-07 01:56:46.250 158 13081.65 225.60 54817.50 88888.00 2013-06-07 01:56:46.375 158 13081.65 225.53 54817.53 88888.00 2013-06-07 01:56:46.500 158 13081.65 225.43 54817.55 88888.00 2013-06-07 01:56:46.625 158 13081.62 225.35 54817.55 88888.00 2013-06-07 01:56:46.750 158 13081.65 225.30 54817.60 88888.00 2013-06-07 01:56:46.875 158 13081.70 225.25 54817.62 88888.00 2013-06-07 01:56:47.000 158 13081.58 225.15 54817.65 88888.00 2013-06-07 01:56:47.125 158 13081.52 225.07 54817.65 88888.00 2013-06-07 01:56:47.250 158 13081.48 224.97 54817.70 88888.00 2013-06-07 01:56:47.375 158 13081.48 224.90 54817.72 88888.00 2013-06-07 01:56:47.500 158 13081.45 224.88 54817.75 88888.00 2013-06-07 01:56:47.625 158 13081.45 224.80 54817.75 88888.00 2013-06-07 01:56:47.750 158 13081.33 224.72 54817.78 88888.00 2013-06-07 01:56:47.875 158 13081.27 224.65 54817.82 88888.00 2013-06-07 01:56:48.000 158 13081.30 224.55 54817.88 88888.00 2013-06-07 01:56:48.125 158 13081.33 224.50 54817.93 88888.00 2013-06-07 01:56:48.250 158 13081.25 224.40 54817.97 88888.00 2013-06-07 01:56:48.375 158 13081.20 224.32 54817.95 88888.00 2013-06-07 01:56:48.500 158 13081.15 224.25 54817.95 88888.00 2013-06-07 01:56:48.625 158 13081.12 224.22 54817.97 88888.00 2013-06-07 01:56:48.750 158 13081.02 224.12 54818.03 88888.00 2013-06-07 01:56:48.875 158 13080.98 224.05 54818.00 88888.00 2013-06-07 01:56:49.000 158 13080.95 223.97 54818.00 88888.00 2013-06-07 01:56:49.125 158 13080.85 223.90 54818.05 88888.00 2013-06-07 01:56:49.250 158 13080.83 223.85 54818.07 88888.00 2013-06-07 01:56:49.375 158 13080.80 223.78 54818.10 88888.00 2013-06-07 01:56:49.500 158 13080.73 223.68 54818.10 88888.00 2013-06-07 01:56:49.625 158 13080.75 223.62 54818.15 88888.00 2013-06-07 01:56:49.750 158 13080.75 223.60 54818.25 88888.00 2013-06-07 01:56:49.875 158 13080.67 223.53 54818.28 88888.00 2013-06-07 01:56:50.000 158 13080.62 223.47 54818.30 88888.00 2013-06-07 01:56:50.125 158 13080.58 223.43 54818.30 88888.00 2013-06-07 01:56:50.250 158 13080.45 223.28 54818.32 88888.00 2013-06-07 01:56:50.375 158 13080.48 223.25 54818.38 88888.00 2013-06-07 01:56:50.500 158 13080.48 223.25 54818.43 88888.00 2013-06-07 01:56:50.625 158 13080.38 223.20 54818.45 88888.00 2013-06-07 01:56:50.750 158 13080.27 223.18 54818.47 88888.00 2013-06-07 01:56:50.875 158 13080.30 223.10 54818.55 88888.00 2013-06-07 01:56:51.000 158 13080.25 223.00 54818.57 88888.00 2013-06-07 01:56:51.125 158 13080.23 222.93 54818.62 88888.00 2013-06-07 01:56:51.250 158 13080.12 222.85 54818.65 88888.00 2013-06-07 01:56:51.375 158 13080.08 222.75 54818.65 88888.00 2013-06-07 01:56:51.500 158 13080.00 222.68 54818.68 88888.00 2013-06-07 01:56:51.625 158 13079.92 222.62 54818.72 88888.00 2013-06-07 01:56:51.750 158 13079.92 222.60 54818.75 88888.00 2013-06-07 01:56:51.875 158 13079.90 222.55 54818.82 88888.00 2013-06-07 01:56:52.000 158 13079.83 222.47 54818.85 88888.00 2013-06-07 01:56:52.125 158 13079.77 222.45 54818.90 88888.00 2013-06-07 01:56:52.250 158 13079.65 222.43 54818.95 88888.00 2013-06-07 01:56:52.375 158 13079.62 222.35 54819.03 88888.00 2013-06-07 01:56:52.500 158 13079.55 222.30 54819.05 88888.00 2013-06-07 01:56:52.625 158 13079.50 222.22 54819.07 88888.00 2013-06-07 01:56:52.750 158 13079.48 222.15 54819.10 88888.00 2013-06-07 01:56:52.875 158 13079.35 222.10 54819.18 88888.00 2013-06-07 01:56:53.000 158 13079.27 222.07 54819.22 88888.00 2013-06-07 01:56:53.125 158 13079.25 222.03 54819.28 88888.00 2013-06-07 01:56:53.250 158 13079.15 221.90 54819.30 88888.00 2013-06-07 01:56:53.375 158 13079.12 221.85 54819.30 88888.00 2013-06-07 01:56:53.500 158 13079.08 221.75 54819.32 88888.00 2013-06-07 01:56:53.625 158 13079.00 221.65 54819.38 88888.00 2013-06-07 01:56:53.750 158 13078.95 221.57 54819.43 88888.00 2013-06-07 01:56:53.875 158 13078.92 221.55 54819.47 88888.00 2013-06-07 01:56:54.000 158 13078.77 221.50 54819.47 88888.00 2013-06-07 01:56:54.125 158 13078.73 221.50 54819.57 88888.00 2013-06-07 01:56:54.250 158 13078.60 221.47 54819.65 88888.00 2013-06-07 01:56:54.375 158 13078.48 221.40 54819.68 88888.00 2013-06-07 01:56:54.500 158 13078.38 221.35 54819.70 88888.00 2013-06-07 01:56:54.625 158 13078.38 221.32 54819.75 88888.00 2013-06-07 01:56:54.750 158 13078.27 221.32 54819.82 88888.00 2013-06-07 01:56:54.875 158 13078.20 221.32 54819.90 88888.00 2013-06-07 01:56:55.000 158 13078.12 221.22 54819.90 88888.00 2013-06-07 01:56:55.125 158 13078.05 221.12 54819.93 88888.00 2013-06-07 01:56:55.250 158 13077.90 221.12 54819.97 88888.00 2013-06-07 01:56:55.375 158 13077.88 221.12 54820.03 88888.00 2013-06-07 01:56:55.500 158 13077.80 221.07 54820.07 88888.00 2013-06-07 01:56:55.625 158 13077.75 221.03 54820.10 88888.00 2013-06-07 01:56:55.750 158 13077.70 221.00 54820.18 88888.00 2013-06-07 01:56:55.875 158 13077.65 221.00 54820.25 88888.00 2013-06-07 01:56:56.000 158 13077.60 220.93 54820.22 88888.00 2013-06-07 01:56:56.125 158 13077.48 220.88 54820.30 88888.00 2013-06-07 01:56:56.250 158 13077.40 220.88 54820.43 88888.00 2013-06-07 01:56:56.375 158 13077.40 220.90 54820.50 88888.00 2013-06-07 01:56:56.500 158 13077.30 220.85 54820.53 88888.00 2013-06-07 01:56:56.625 158 13077.15 220.82 54820.57 88888.00 2013-06-07 01:56:56.750 158 13077.10 220.80 54820.62 88888.00 2013-06-07 01:56:56.875 158 13077.00 220.82 54820.70 88888.00 2013-06-07 01:56:57.000 158 13076.90 220.80 54820.75 88888.00 2013-06-07 01:56:57.125 158 13076.85 220.80 54820.80 88888.00 2013-06-07 01:56:57.250 158 13076.75 220.80 54820.85 88888.00 2013-06-07 01:56:57.375 158 13076.60 220.78 54820.90 88888.00 2013-06-07 01:56:57.500 158 13076.42 220.80 54820.97 88888.00 2013-06-07 01:56:57.625 158 13076.38 220.82 54821.05 88888.00 2013-06-07 01:56:57.750 158 13076.30 220.82 54821.10 88888.00 2013-06-07 01:56:57.875 158 13076.20 220.82 54821.12 88888.00 2013-06-07 01:56:58.000 158 13076.17 220.82 54821.15 88888.00 2013-06-07 01:56:58.125 158 13076.08 220.80 54821.20 88888.00 2013-06-07 01:56:58.250 158 13075.92 220.80 54821.25 88888.00 2013-06-07 01:56:58.375 158 13075.80 220.80 54821.30 88888.00 2013-06-07 01:56:58.500 158 13075.75 220.80 54821.35 88888.00 2013-06-07 01:56:58.625 158 13075.67 220.80 54821.43 88888.00 2013-06-07 01:56:58.750 158 13075.65 220.80 54821.50 88888.00 2013-06-07 01:56:58.875 158 13075.62 220.82 54821.53 88888.00 2013-06-07 01:56:59.000 158 13075.60 220.82 54821.57 88888.00 2013-06-07 01:56:59.125 158 13075.52 220.78 54821.62 88888.00 2013-06-07 01:56:59.250 158 13075.30 220.72 54821.68 88888.00 2013-06-07 01:56:59.375 158 13075.25 220.78 54821.72 88888.00 2013-06-07 01:56:59.500 158 13075.23 220.80 54821.72 88888.00 2013-06-07 01:56:59.625 158 13075.17 220.75 54821.75 88888.00 2013-06-07 01:56:59.750 158 13075.10 220.78 54821.88 88888.00 2013-06-07 01:56:59.875 158 13075.05 220.80 54821.95 88888.00 2013-06-07 01:57:00.000 158 13074.95 220.78 54821.97 88888.00 2013-06-07 01:57:00.125 158 13074.90 220.80 54822.05 88888.00 2013-06-07 01:57:00.250 158 13074.77 220.80 54822.12 88888.00 2013-06-07 01:57:00.375 158 13074.75 220.82 54822.15 88888.00 2013-06-07 01:57:00.500 158 13074.58 220.78 54822.18 88888.00 2013-06-07 01:57:00.625 158 13074.45 220.80 54822.22 88888.00 2013-06-07 01:57:00.750 158 13074.45 220.88 54822.30 88888.00 2013-06-07 01:57:00.875 158 13074.52 220.93 54822.38 88888.00 2013-06-07 01:57:01.000 158 13074.52 220.90 54822.40 88888.00 2013-06-07 01:57:01.125 158 13074.45 220.90 54822.43 88888.00 2013-06-07 01:57:01.250 158 13074.38 220.95 54822.50 88888.00 2013-06-07 01:57:01.375 158 13074.33 220.95 54822.53 88888.00 2013-06-07 01:57:01.500 158 13074.23 220.97 54822.55 88888.00 2013-06-07 01:57:01.625 158 13074.17 220.97 54822.60 88888.00 2013-06-07 01:57:01.750 158 13074.10 221.03 54822.68 88888.00 2013-06-07 01:57:01.875 158 13074.08 221.10 54822.72 88888.00 2013-06-07 01:57:02.000 158 13074.08 221.15 54822.78 88888.00 2013-06-07 01:57:02.125 158 13074.08 221.12 54822.80 88888.00 2013-06-07 01:57:02.250 158 13074.00 221.10 54822.85 88888.00 2013-06-07 01:57:02.375 158 13073.95 221.18 54822.95 88888.00 2013-06-07 01:57:02.500 158 13073.92 221.25 54823.00 88888.00 2013-06-07 01:57:02.625 158 13073.80 221.30 54823.05 88888.00 2013-06-07 01:57:02.750 158 13073.75 221.32 54823.10 88888.00 2013-06-07 01:57:02.875 158 13073.73 221.40 54823.15 88888.00 2013-06-07 01:57:03.000 158 13073.62 221.43 54823.20 88888.00 2013-06-07 01:57:03.125 158 13073.55 221.43 54823.25 88888.00 2013-06-07 01:57:03.250 158 13073.52 221.43 54823.30 88888.00 2013-06-07 01:57:03.375 158 13073.52 221.43 54823.32 88888.00 2013-06-07 01:57:03.500 158 13073.42 221.43 54823.38 88888.00 2013-06-07 01:57:03.625 158 13073.38 221.50 54823.47 88888.00 2013-06-07 01:57:03.750 158 13073.35 221.53 54823.53 88888.00 2013-06-07 01:57:03.875 158 13073.33 221.55 54823.55 88888.00 2013-06-07 01:57:04.000 158 13073.33 221.57 54823.60 88888.00 2013-06-07 01:57:04.125 158 13073.23 221.62 54823.62 88888.00 2013-06-07 01:57:04.250 158 13073.17 221.68 54823.72 88888.00 2013-06-07 01:57:04.375 158 13073.17 221.70 54823.75 88888.00 2013-06-07 01:57:04.500 158 13073.12 221.72 54823.80 88888.00 2013-06-07 01:57:04.625 158 13073.12 221.78 54823.80 88888.00 2013-06-07 01:57:04.750 158 13073.08 221.82 54823.88 88888.00 2013-06-07 01:57:04.875 158 13073.08 221.93 54823.95 88888.00 2013-06-07 01:57:05.000 158 13073.10 222.03 54824.05 88888.00 2013-06-07 01:57:05.125 158 13073.02 222.05 54824.07 88888.00 2013-06-07 01:57:05.250 158 13072.88 222.00 54824.05 88888.00 2013-06-07 01:57:05.375 158 13072.83 222.05 54824.10 88888.00 2013-06-07 01:57:05.500 158 13072.80 222.12 54824.18 88888.00 2013-06-07 01:57:05.625 158 13072.77 222.22 54824.22 88888.00 2013-06-07 01:57:05.750 158 13072.75 222.22 54824.22 88888.00 2013-06-07 01:57:05.875 158 13072.73 222.28 54824.28 88888.00 2013-06-07 01:57:06.000 158 13072.73 222.35 54824.35 88888.00 2013-06-07 01:57:06.125 158 13072.70 222.40 54824.43 88888.00 2013-06-07 01:57:06.250 158 13072.65 222.40 54824.47 88888.00 2013-06-07 01:57:06.375 158 13072.62 222.43 54824.50 88888.00 2013-06-07 01:57:06.500 158 13072.62 222.53 54824.55 88888.00 2013-06-07 01:57:06.625 158 13072.60 222.57 54824.57 88888.00 2013-06-07 01:57:06.750 158 13072.58 222.60 54824.65 88888.00 2013-06-07 01:57:06.875 158 13072.55 222.68 54824.70 88888.00 2013-06-07 01:57:07.000 158 13072.50 222.68 54824.70 88888.00 2013-06-07 01:57:07.125 158 13072.42 222.72 54824.75 88888.00 2013-06-07 01:57:07.250 158 13072.40 222.80 54824.85 88888.00 2013-06-07 01:57:07.375 158 13072.40 222.85 54824.90 88888.00 2013-06-07 01:57:07.500 158 13072.38 222.85 54824.93 88888.00 2013-06-07 01:57:07.625 158 13072.33 222.93 54824.95 88888.00 2013-06-07 01:57:07.750 158 13072.25 223.00 54825.00 88888.00 2013-06-07 01:57:07.875 158 13072.23 223.07 54825.05 88888.00 2013-06-07 01:57:08.000 158 13072.23 223.10 54825.07 88888.00 2013-06-07 01:57:08.125 158 13072.17 223.10 54825.15 88888.00 2013-06-07 01:57:08.250 158 13072.17 223.15 54825.20 88888.00 2013-06-07 01:57:08.375 158 13072.17 223.20 54825.28 88888.00 2013-06-07 01:57:08.500 158 13072.17 223.25 54825.30 88888.00 2013-06-07 01:57:08.625 158 13072.17 223.30 54825.35 88888.00 2013-06-07 01:57:08.750 158 13072.10 223.32 54825.43 88888.00 2013-06-07 01:57:08.875 158 13072.08 223.32 54825.50 88888.00 2013-06-07 01:57:09.000 158 13072.05 223.32 54825.50 88888.00 2013-06-07 01:57:09.125 158 13072.00 223.45 54825.57 88888.00 2013-06-07 01:57:09.250 158 13071.95 223.55 54825.62 88888.00 2013-06-07 01:57:09.375 158 13072.00 223.57 54825.70 88888.00 2013-06-07 01:57:09.500 158 13071.95 223.60 54825.75 88888.00 2013-06-07 01:57:09.625 158 13071.90 223.62 54825.78 88888.00 2013-06-07 01:57:09.750 158 13071.85 223.70 54825.82 88888.00 2013-06-07 01:57:09.875 158 13071.83 223.78 54825.88 88888.00 2013-06-07 01:57:10.000 158 13071.73 223.82 54825.93 88888.00 2013-06-07 01:57:10.125 158 13071.73 223.90 54826.00 88888.00 2013-06-07 01:57:10.250 158 13071.70 223.97 54826.10 88888.00 2013-06-07 01:57:10.375 158 13071.65 224.05 54826.12 88888.00 2013-06-07 01:57:10.500 158 13071.58 224.10 54826.12 88888.00 2013-06-07 01:57:10.625 158 13071.50 224.15 54826.18 88888.00 2013-06-07 01:57:10.750 158 13071.50 224.25 54826.22 88888.00 2013-06-07 01:57:10.875 158 13071.42 224.32 54826.28 88888.00 2013-06-07 01:57:11.000 158 13071.45 224.40 54826.35 88888.00 2013-06-07 01:57:11.125 158 13071.48 224.50 54826.40 88888.00 2013-06-07 01:57:11.250 158 13071.40 224.55 54826.43 88888.00 2013-06-07 01:57:11.375 158 13071.35 224.62 54826.47 88888.00 2013-06-07 01:57:11.500 158 13071.30 224.68 54826.53 88888.00 2013-06-07 01:57:11.625 158 13071.33 224.78 54826.57 88888.00 2013-06-07 01:57:11.750 158 13071.35 224.80 54826.65 88888.00 2013-06-07 01:57:11.875 158 13071.40 224.88 54826.65 88888.00 2013-06-07 01:57:12.000 158 13071.45 225.00 54826.68 88888.00 2013-06-07 01:57:12.125 158 13071.42 225.07 54826.78 88888.00 2013-06-07 01:57:12.250 158 13071.33 225.15 54826.85 88888.00 2013-06-07 01:57:12.375 158 13071.20 225.15 54826.82 88888.00 2013-06-07 01:57:12.500 158 13071.15 225.22 54826.82 88888.00 2013-06-07 01:57:12.625 158 13071.23 225.35 54826.90 88888.00 2013-06-07 01:57:12.750 158 13071.27 225.53 54827.00 88888.00 2013-06-07 01:57:12.875 158 13071.23 225.60 54827.03 88888.00 2013-06-07 01:57:13.000 158 13071.20 225.65 54827.03 88888.00 2013-06-07 01:57:13.125 158 13071.23 225.70 54827.05 88888.00 2013-06-07 01:57:13.250 158 13071.20 225.80 54827.10 88888.00 2013-06-07 01:57:13.375 158 13071.20 225.90 54827.18 88888.00 2013-06-07 01:57:13.500 158 13071.20 226.00 54827.22 88888.00 2013-06-07 01:57:13.625 158 13071.20 226.03 54827.25 88888.00 2013-06-07 01:57:13.750 158 13071.17 226.07 54827.25 88888.00 2013-06-07 01:57:13.875 158 13071.23 226.20 54827.35 88888.00 2013-06-07 01:57:14.000 158 13071.33 226.32 54827.43 88888.00 2013-06-07 01:57:14.125 158 13071.27 226.38 54827.47 88888.00 2013-06-07 01:57:14.250 158 13071.20 226.45 54827.55 88888.00 2013-06-07 01:57:14.375 158 13071.17 226.53 54827.57 88888.00 2013-06-07 01:57:14.500 158 13071.12 226.60 54827.62 88888.00 2013-06-07 01:57:14.625 158 13071.08 226.62 54827.68 88888.00 2013-06-07 01:57:14.750 158 13071.05 226.70 54827.70 88888.00 2013-06-07 01:57:14.875 158 13071.05 226.80 54827.72 88888.00 2013-06-07 01:57:15.000 158 13071.00 226.90 54827.80 88888.00 2013-06-07 01:57:15.125 158 13070.90 227.00 54827.88 88888.00 2013-06-07 01:57:15.250 158 13070.88 227.05 54827.90 88888.00 2013-06-07 01:57:15.375 158 13070.83 227.12 54827.93 88888.00 2013-06-07 01:57:15.500 158 13070.75 227.25 54828.00 88888.00 2013-06-07 01:57:15.625 158 13070.73 227.40 54828.07 88888.00 2013-06-07 01:57:15.750 158 13070.73 227.45 54828.07 88888.00 2013-06-07 01:57:15.875 158 13070.75 227.47 54828.07 88888.00 2013-06-07 01:57:16.000 158 13070.77 227.62 54828.15 88888.00 2013-06-07 01:57:16.125 158 13070.80 227.75 54828.25 88888.00 2013-06-07 01:57:16.250 158 13070.80 227.82 54828.32 88888.00 2013-06-07 01:57:16.375 158 13070.80 227.93 54828.38 88888.00 2013-06-07 01:57:16.500 158 13070.77 228.03 54828.43 88888.00 2013-06-07 01:57:16.625 158 13070.77 228.15 54828.45 88888.00 2013-06-07 01:57:16.750 158 13070.73 228.20 54828.47 88888.00 2013-06-07 01:57:16.875 158 13070.73 228.28 54828.50 88888.00 2013-06-07 01:57:17.000 158 13070.80 228.40 54828.55 88888.00 2013-06-07 01:57:17.125 158 13070.85 228.50 54828.62 88888.00 2013-06-07 01:57:17.250 158 13070.83 228.55 54828.65 88888.00 2013-06-07 01:57:17.375 158 13070.80 228.65 54828.70 88888.00 2013-06-07 01:57:17.500 158 13070.75 228.78 54828.75 88888.00 2013-06-07 01:57:17.625 158 13070.80 228.88 54828.80 88888.00 2013-06-07 01:57:17.750 158 13070.88 228.97 54828.85 88888.00 2013-06-07 01:57:17.875 158 13070.92 229.05 54828.90 88888.00 2013-06-07 01:57:18.000 158 13070.95 229.10 54828.90 88888.00 2013-06-07 01:57:18.125 158 13070.98 229.15 54828.95 88888.00 2013-06-07 01:57:18.250 158 13070.92 229.20 54829.00 88888.00 2013-06-07 01:57:18.375 158 13071.00 229.35 54829.07 88888.00 2013-06-07 01:57:18.500 158 13070.98 229.43 54829.10 88888.00 2013-06-07 01:57:18.625 158 13070.98 229.45 54829.15 88888.00 2013-06-07 01:57:18.750 158 13071.00 229.53 54829.18 88888.00 2013-06-07 01:57:18.875 158 13071.05 229.57 54829.22 88888.00 2013-06-07 01:57:19.000 158 13071.02 229.60 54829.28 88888.00 2013-06-07 01:57:19.125 158 13071.00 229.65 54829.35 88888.00 2013-06-07 01:57:19.250 158 13070.95 229.70 54829.38 88888.00 2013-06-07 01:57:19.375 158 13071.05 229.78 54829.40 88888.00 2013-06-07 01:57:19.500 158 13071.08 229.88 54829.47 88888.00 2013-06-07 01:57:19.625 158 13071.08 229.97 54829.53 88888.00 2013-06-07 01:57:19.750 158 13071.00 229.97 54829.57 88888.00 2013-06-07 01:57:19.875 158 13070.98 230.00 54829.57 88888.00 2013-06-07 01:57:20.000 158 13071.02 230.07 54829.62 88888.00 2013-06-07 01:57:20.125 158 13071.08 230.22 54829.72 88888.00 2013-06-07 01:57:20.250 158 13071.08 230.28 54829.80 88888.00 2013-06-07 01:57:20.375 158 13071.12 230.35 54829.85 88888.00 2013-06-07 01:57:20.500 158 13071.08 230.38 54829.85 88888.00 2013-06-07 01:57:20.625 158 13071.05 230.40 54829.90 88888.00 2013-06-07 01:57:20.750 158 13071.08 230.45 54830.00 88888.00 2013-06-07 01:57:20.875 158 13071.05 230.50 54830.05 88888.00 2013-06-07 01:57:21.000 158 13071.02 230.57 54830.10 88888.00 2013-06-07 01:57:21.125 158 13071.05 230.62 54830.18 88888.00 2013-06-07 01:57:21.250 158 13071.08 230.68 54830.28 88888.00 2013-06-07 01:57:21.375 158 13071.12 230.78 54830.35 88888.00 2013-06-07 01:57:21.500 158 13071.10 230.88 54830.40 88888.00 2013-06-07 01:57:21.625 158 13071.08 230.88 54830.40 88888.00 2013-06-07 01:57:21.750 158 13071.12 230.93 54830.45 88888.00 2013-06-07 01:57:21.875 158 13071.15 230.97 54830.50 88888.00 2013-06-07 01:57:22.000 158 13071.15 231.05 54830.57 88888.00 2013-06-07 01:57:22.125 158 13071.15 231.15 54830.65 88888.00 2013-06-07 01:57:22.250 158 13071.17 231.22 54830.70 88888.00 2013-06-07 01:57:22.375 158 13071.17 231.28 54830.75 88888.00 2013-06-07 01:57:22.500 158 13071.15 231.30 54830.78 88888.00 2013-06-07 01:57:22.625 158 13071.10 231.38 54830.82 88888.00 2013-06-07 01:57:22.750 158 13071.08 231.45 54830.90 88888.00 2013-06-07 01:57:22.875 158 13071.08 231.50 54830.97 88888.00 2013-06-07 01:57:23.000 158 13071.12 231.55 54831.07 88888.00 2013-06-07 01:57:23.125 158 13071.17 231.62 54831.12 88888.00 2013-06-07 01:57:23.250 158 13071.17 231.72 54831.18 88888.00 2013-06-07 01:57:23.375 158 13071.20 231.75 54831.18 88888.00 2013-06-07 01:57:23.500 158 13071.17 231.80 54831.22 88888.00 2013-06-07 01:57:23.625 158 13071.20 231.90 54831.30 88888.00 2013-06-07 01:57:23.750 158 13071.23 231.97 54831.38 88888.00 2013-06-07 01:57:23.875 158 13071.23 232.05 54831.40 88888.00 2013-06-07 01:57:24.000 158 13071.33 232.10 54831.45 88888.00 2013-06-07 01:57:24.125 158 13071.35 232.18 54831.47 88888.00 2013-06-07 01:57:24.250 158 13071.30 232.22 54831.57 88888.00 2013-06-07 01:57:24.375 158 13071.33 232.30 54831.65 88888.00 2013-06-07 01:57:24.500 158 13071.40 232.40 54831.70 88888.00 2013-06-07 01:57:24.625 158 13071.45 232.45 54831.72 88888.00 2013-06-07 01:57:24.750 158 13071.45 232.50 54831.78 88888.00 2013-06-07 01:57:24.875 158 13071.45 232.55 54831.82 88888.00 2013-06-07 01:57:25.000 158 13071.50 232.65 54831.90 88888.00 2013-06-07 01:57:25.125 158 13071.52 232.68 54831.95 88888.00 2013-06-07 01:57:25.250 158 13071.50 232.70 54832.00 88888.00 2013-06-07 01:57:25.375 158 13071.60 232.78 54832.05 88888.00 2013-06-07 01:57:25.500 158 13071.67 232.85 54832.07 88888.00 2013-06-07 01:57:25.625 158 13071.65 232.90 54832.10 88888.00 2013-06-07 01:57:25.750 158 13071.60 232.90 54832.15 88888.00 2013-06-07 01:57:25.875 158 13071.70 232.95 54832.22 88888.00 2013-06-07 01:57:26.000 158 13071.75 233.07 54832.30 88888.00 2013-06-07 01:57:26.125 158 13071.75 233.12 54832.32 88888.00 2013-06-07 01:57:26.250 158 13071.75 233.18 54832.40 88888.00 2013-06-07 01:57:26.375 158 13071.85 233.25 54832.47 88888.00 2013-06-07 01:57:26.500 158 13071.90 233.30 54832.50 88888.00 2013-06-07 01:57:26.625 158 13071.92 233.35 54832.55 88888.00 2013-06-07 01:57:26.750 158 13072.00 233.38 54832.60 88888.00 2013-06-07 01:57:26.875 158 13072.08 233.40 54832.68 88888.00 2013-06-07 01:57:27.000 158 13072.12 233.43 54832.70 88888.00 2013-06-07 01:57:27.125 158 13072.20 233.50 54832.75 88888.00 2013-06-07 01:57:27.250 158 13072.20 233.50 54832.80 88888.00 2013-06-07 01:57:27.375 158 13072.17 233.53 54832.82 88888.00 2013-06-07 01:57:27.500 158 13072.17 233.60 54832.90 88888.00 2013-06-07 01:57:27.625 158 13072.17 233.65 54832.97 88888.00 2013-06-07 01:57:27.750 158 13072.12 233.65 54833.00 88888.00 2013-06-07 01:57:27.875 158 13072.15 233.65 54833.05 88888.00 2013-06-07 01:57:28.000 158 13072.15 233.68 54833.07 88888.00 2013-06-07 01:57:28.125 158 13072.20 233.75 54833.18 88888.00 2013-06-07 01:57:28.250 158 13072.20 233.80 54833.28 88888.00 2013-06-07 01:57:28.375 158 13072.25 233.82 54833.30 88888.00 2013-06-07 01:57:28.500 158 13072.30 233.90 54833.40 88888.00 2013-06-07 01:57:28.625 158 13072.33 233.95 54833.47 88888.00 2013-06-07 01:57:28.750 158 13072.30 233.97 54833.55 88888.00 2013-06-07 01:57:28.875 158 13072.35 234.05 54833.60 88888.00 2013-06-07 01:57:29.000 158 13072.38 234.07 54833.62 88888.00 2013-06-07 01:57:29.125 158 13072.42 234.05 54833.65 88888.00 2013-06-07 01:57:29.250 158 13072.48 234.07 54833.72 88888.00 2013-06-07 01:57:29.375 158 13072.52 234.10 54833.80 88888.00 2013-06-07 01:57:29.500 158 13072.50 234.18 54833.88 88888.00 2013-06-07 01:57:29.625 158 13072.55 234.28 54833.95 88888.00 2013-06-07 01:57:29.750 158 13072.67 234.25 54834.00 88888.00 2013-06-07 01:57:29.875 158 13072.75 234.25 54834.05 88888.00 2013-06-07 01:57:30.000 158 13072.77 234.28 54834.12 88888.00 2013-06-07 01:57:30.125 158 13072.77 234.32 54834.22 88888.00 2013-06-07 01:57:30.250 158 13072.80 234.30 54834.25 88888.00 2013-06-07 01:57:30.375 158 13072.83 234.30 54834.28 88888.00 2013-06-07 01:57:30.500 158 13072.85 234.32 54834.35 88888.00 2013-06-07 01:57:30.625 158 13072.85 234.35 54834.43 88888.00 2013-06-07 01:57:30.750 158 13072.88 234.38 54834.45 88888.00 2013-06-07 01:57:30.875 158 13072.88 234.40 54834.50 88888.00 2013-06-07 01:57:31.000 158 13072.92 234.38 54834.55 88888.00 2013-06-07 01:57:31.125 158 13072.92 234.40 54834.62 88888.00 2013-06-07 01:57:31.250 158 13072.88 234.43 54834.72 88888.00 2013-06-07 01:57:31.375 158 13072.88 234.43 54834.72 88888.00 2013-06-07 01:57:31.500 158 13072.90 234.43 54834.80 88888.00 2013-06-07 01:57:31.625 158 13072.92 234.47 54834.88 88888.00 2013-06-07 01:57:31.750 158 13072.98 234.47 54834.93 88888.00 2013-06-07 01:57:31.875 158 13072.98 234.45 54835.00 88888.00 2013-06-07 01:57:32.000 158 13073.02 234.45 54835.07 88888.00 2013-06-07 01:57:32.125 158 13072.92 234.45 54835.10 88888.00 2013-06-07 01:57:32.250 158 13072.98 234.47 54835.22 88888.00 2013-06-07 01:57:32.375 158 13073.02 234.53 54835.28 88888.00 2013-06-07 01:57:32.500 158 13072.98 234.50 54835.32 88888.00 2013-06-07 01:57:32.625 158 13072.92 234.55 54835.40 88888.00 2013-06-07 01:57:32.750 158 13072.98 234.57 54835.47 88888.00 2013-06-07 01:57:32.875 158 13072.98 234.60 54835.55 88888.00 2013-06-07 01:57:33.000 158 13072.98 234.57 54835.60 88888.00 2013-06-07 01:57:33.125 158 13073.00 234.62 54835.70 88888.00 2013-06-07 01:57:33.250 158 13073.10 234.62 54835.80 88888.00 2013-06-07 01:57:33.375 158 13073.10 234.65 54835.85 88888.00 2013-06-07 01:57:33.500 158 13073.05 234.65 54835.93 88888.00 2013-06-07 01:57:33.625 158 13072.98 234.65 54836.00 88888.00 2013-06-07 01:57:33.750 158 13073.00 234.68 54836.05 88888.00 2013-06-07 01:57:33.875 158 13073.05 234.70 54836.12 88888.00 2013-06-07 01:57:34.000 158 13073.05 234.70 54836.20 88888.00 2013-06-07 01:57:34.125 158 13073.00 234.70 54836.25 88888.00 2013-06-07 01:57:34.250 158 13073.05 234.68 54836.32 88888.00 2013-06-07 01:57:34.375 158 13073.10 234.70 54836.38 88888.00 2013-06-07 01:57:34.500 158 13073.20 234.68 54836.45 88888.00 2013-06-07 01:57:34.625 158 13073.12 234.62 54836.47 88888.00 2013-06-07 01:57:34.750 158 13073.12 234.60 54836.55 88888.00 2013-06-07 01:57:34.875 158 13073.10 234.62 54836.65 88888.00 2013-06-07 01:57:35.000 158 13073.12 234.68 54836.75 88888.00 2013-06-07 01:57:35.125 158 13073.17 234.68 54836.80 88888.00 2013-06-07 01:57:35.250 158 13073.23 234.68 54836.88 88888.00 2013-06-07 01:57:35.375 158 13073.27 234.70 54836.95 88888.00 2013-06-07 01:57:35.500 158 13073.20 234.70 54837.05 88888.00 2013-06-07 01:57:35.625 158 13073.12 234.72 54837.12 88888.00 2013-06-07 01:57:35.750 158 13073.17 234.75 54837.18 88888.00 2013-06-07 01:57:35.875 158 13073.15 234.78 54837.22 88888.00 2013-06-07 01:57:36.000 158 13073.10 234.80 54837.30 88888.00 2013-06-07 01:57:36.125 158 13073.12 234.82 54837.38 88888.00 2013-06-07 01:57:36.250 158 13073.15 234.82 54837.45 88888.00 2013-06-07 01:57:36.375 158 13073.10 234.90 54837.50 88888.00 2013-06-07 01:57:36.500 158 13073.08 234.95 54837.57 88888.00 2013-06-07 01:57:36.625 158 13073.05 234.90 54837.60 88888.00 2013-06-07 01:57:36.750 158 13073.05 234.90 54837.68 88888.00 2013-06-07 01:57:36.875 158 13072.98 234.93 54837.75 88888.00 2013-06-07 01:57:37.000 158 13072.95 234.93 54837.80 88888.00 2013-06-07 01:57:37.125 158 13073.00 234.95 54837.88 88888.00 2013-06-07 01:57:37.250 158 13073.05 234.97 54838.00 88888.00 2013-06-07 01:57:37.375 158 13073.02 235.00 54838.00 88888.00 2013-06-07 01:57:37.500 158 13072.98 235.00 54838.07 88888.00 2013-06-07 01:57:37.625 158 13072.95 235.07 54838.20 88888.00 2013-06-07 01:57:37.750 158 13072.95 235.10 54838.28 88888.00 2013-06-07 01:57:37.875 158 13072.92 235.12 54838.35 88888.00 2013-06-07 01:57:38.000 158 13072.92 235.15 54838.43 88888.00 2013-06-07 01:57:38.125 158 13072.95 235.18 54838.50 88888.00 2013-06-07 01:57:38.250 158 13072.88 235.18 54838.57 88888.00 2013-06-07 01:57:38.375 158 13072.85 235.22 54838.65 88888.00 2013-06-07 01:57:38.500 158 13072.88 235.28 54838.72 88888.00 2013-06-07 01:57:38.625 158 13072.85 235.32 54838.80 88888.00 2013-06-07 01:57:38.750 158 13072.83 235.38 54838.88 88888.00 2013-06-07 01:57:38.875 158 13072.88 235.43 54839.00 88888.00 2013-06-07 01:57:39.000 158 13072.98 235.50 54839.10 88888.00 2013-06-07 01:57:39.125 158 13072.95 235.53 54839.10 88888.00 2013-06-07 01:57:39.250 158 13072.85 235.53 54839.18 88888.00 2013-06-07 01:57:39.375 158 13072.88 235.60 54839.25 88888.00 2013-06-07 01:57:39.500 158 13072.85 235.65 54839.32 88888.00 2013-06-07 01:57:39.625 158 13072.88 235.72 54839.45 88888.00 2013-06-07 01:57:39.750 158 13072.90 235.78 54839.47 88888.00 2013-06-07 01:57:39.875 158 13072.92 235.78 54839.55 88888.00 2013-06-07 01:57:40.000 158 13072.95 235.82 54839.60 88888.00 2013-06-07 01:57:40.125 158 13072.98 235.90 54839.68 88888.00 2013-06-07 01:57:40.250 158 13073.00 235.95 54839.80 88888.00 2013-06-07 01:57:40.375 158 13073.02 235.93 54839.82 88888.00 2013-06-07 01:57:40.500 158 13073.05 235.95 54839.93 88888.00 2013-06-07 01:57:40.625 158 13073.02 236.00 54839.97 88888.00 2013-06-07 01:57:40.750 158 13073.08 236.07 54840.05 88888.00 2013-06-07 01:57:40.875 158 13073.10 236.10 54840.07 88888.00 2013-06-07 01:57:41.000 158 13073.12 236.07 54840.12 88888.00 2013-06-07 01:57:41.125 158 13073.23 236.10 54840.22 88888.00 2013-06-07 01:57:41.250 158 13073.23 236.15 54840.35 88888.00 2013-06-07 01:57:41.375 158 13073.20 236.15 54840.40 88888.00 2013-06-07 01:57:41.500 158 13073.17 236.15 54840.47 88888.00 2013-06-07 01:57:41.625 158 13073.17 236.18 54840.57 88888.00 2013-06-07 01:57:41.750 158 13073.20 236.20 54840.65 88888.00 2013-06-07 01:57:41.875 158 13073.25 236.28 54840.78 88888.00 2013-06-07 01:57:42.000 158 13073.23 236.25 54840.80 88888.00 2013-06-07 01:57:42.125 158 13073.23 236.18 54840.85 88888.00 2013-06-07 01:57:42.250 158 13073.20 236.18 54840.95 88888.00 2013-06-07 01:57:42.375 158 13073.30 236.22 54841.03 88888.00 2013-06-07 01:57:42.500 158 13073.30 236.25 54841.12 88888.00 2013-06-07 01:57:42.625 158 13073.27 236.25 54841.18 88888.00 2013-06-07 01:57:42.750 158 13073.20 236.20 54841.25 88888.00 2013-06-07 01:57:42.875 158 13073.12 236.18 54841.30 88888.00 2013-06-07 01:57:43.000 158 13073.08 236.15 54841.32 88888.00 2013-06-07 01:57:43.125 158 13073.10 236.18 54841.45 88888.00 2013-06-07 01:57:43.250 158 13073.05 236.18 54841.57 88888.00 2013-06-07 01:57:43.375 158 13073.08 236.18 54841.62 88888.00 2013-06-07 01:57:43.500 158 13073.10 236.18 54841.70 88888.00 2013-06-07 01:57:43.625 158 13073.10 236.22 54841.78 88888.00 2013-06-07 01:57:43.750 158 13073.00 236.22 54841.85 88888.00 2013-06-07 01:57:43.875 158 13072.95 236.25 54841.93 88888.00 2013-06-07 01:57:44.000 158 13072.92 236.30 54842.00 88888.00 2013-06-07 01:57:44.125 158 13072.92 236.35 54842.07 88888.00 2013-06-07 01:57:44.250 158 13072.95 236.38 54842.20 88888.00 2013-06-07 01:57:44.375 158 13072.95 236.43 54842.25 88888.00 2013-06-07 01:57:44.500 158 13072.85 236.40 54842.30 88888.00 2013-06-07 01:57:44.625 158 13072.85 236.45 54842.38 88888.00 2013-06-07 01:57:44.750 158 13072.90 236.55 54842.47 88888.00 2013-06-07 01:57:44.875 158 13072.92 236.57 54842.53 88888.00 2013-06-07 01:57:45.000 158 13072.90 236.60 54842.57 88888.00 2013-06-07 01:57:45.125 158 13072.88 236.62 54842.68 88888.00 2013-06-07 01:57:45.250 158 13072.88 236.60 54842.80 88888.00 2013-06-07 01:57:45.375 158 13072.90 236.68 54842.85 88888.00 2013-06-07 01:57:45.500 158 13072.88 236.75 54842.93 88888.00 2013-06-07 01:57:45.625 158 13072.80 236.80 54842.97 88888.00 2013-06-07 01:57:45.750 158 13072.73 236.82 54843.05 88888.00 2013-06-07 01:57:45.875 158 13072.73 236.85 54843.12 88888.00 2013-06-07 01:57:46.000 158 13072.70 236.88 54843.20 88888.00 2013-06-07 01:57:46.125 158 13072.70 236.88 54843.25 88888.00 2013-06-07 01:57:46.250 158 13072.75 236.93 54843.35 88888.00 2013-06-07 01:57:46.375 158 13072.75 237.00 54843.43 88888.00 2013-06-07 01:57:46.500 158 13072.70 237.07 54843.50 88888.00 2013-06-07 01:57:46.625 158 13072.62 237.15 54843.60 88888.00 2013-06-07 01:57:46.750 158 13072.62 237.22 54843.70 88888.00 2013-06-07 01:57:46.875 158 13072.65 237.32 54843.78 88888.00 2013-06-07 01:57:47.000 158 13072.67 237.35 54843.82 88888.00 2013-06-07 01:57:47.125 158 13072.65 237.38 54843.90 88888.00 2013-06-07 01:57:47.250 158 13072.60 237.45 54843.97 88888.00 2013-06-07 01:57:47.375 158 13072.62 237.57 54844.03 88888.00 2013-06-07 01:57:47.500 158 13072.62 237.68 54844.05 88888.00 2013-06-07 01:57:47.625 158 13072.60 237.72 54844.12 88888.00 2013-06-07 01:57:47.750 158 13072.52 237.75 54844.20 88888.00 2013-06-07 01:57:47.875 158 13072.50 237.80 54844.25 88888.00 2013-06-07 01:57:48.000 158 13072.50 237.85 54844.30 88888.00 2013-06-07 01:57:48.125 158 13072.48 237.88 54844.38 88888.00 2013-06-07 01:57:48.250 158 13072.45 237.90 54844.50 88888.00 2013-06-07 01:57:48.375 158 13072.40 237.93 54844.55 88888.00 2013-06-07 01:57:48.500 158 13072.33 237.95 54844.60 88888.00 2013-06-07 01:57:48.625 158 13072.38 238.03 54844.68 88888.00 2013-06-07 01:57:48.750 158 13072.42 238.07 54844.70 88888.00 2013-06-07 01:57:48.875 158 13072.40 238.12 54844.78 88888.00 2013-06-07 01:57:49.000 158 13072.33 238.20 54844.82 88888.00 2013-06-07 01:57:49.125 158 13072.30 238.28 54844.88 88888.00 2013-06-07 01:57:49.250 158 13072.25 238.30 54844.93 88888.00 2013-06-07 01:57:49.375 158 13072.25 238.35 54844.97 88888.00 2013-06-07 01:57:49.500 158 13072.33 238.47 54845.10 88888.00 2013-06-07 01:57:49.625 158 13072.38 238.53 54845.20 88888.00 2013-06-07 01:57:49.750 158 13072.38 238.57 54845.22 88888.00 2013-06-07 01:57:49.875 158 13072.38 238.57 54845.25 88888.00 2013-06-07 01:57:50.000 158 13072.30 238.62 54845.35 88888.00 2013-06-07 01:57:50.125 158 13072.30 238.70 54845.45 88888.00 2013-06-07 01:57:50.250 158 13072.33 238.78 54845.53 88888.00 2013-06-07 01:57:50.375 158 13072.35 238.85 54845.60 88888.00 2013-06-07 01:57:50.500 158 13072.25 238.85 54845.60 88888.00 2013-06-07 01:57:50.625 158 13072.20 238.88 54845.68 88888.00 2013-06-07 01:57:50.750 158 13072.20 238.93 54845.75 88888.00 2013-06-07 01:57:50.875 158 13072.12 238.97 54845.82 88888.00 2013-06-07 01:57:51.000 158 13072.10 239.00 54845.88 88888.00 2013-06-07 01:57:51.125 158 13072.10 239.03 54845.95 88888.00 2013-06-07 01:57:51.250 158 13072.08 239.05 54846.05 88888.00 2013-06-07 01:57:51.375 158 13072.15 239.10 54846.10 88888.00 2013-06-07 01:57:51.500 158 13072.10 239.15 54846.18 88888.00 2013-06-07 01:57:51.625 158 13072.08 239.18 54846.22 88888.00 2013-06-07 01:57:51.750 158 13072.05 239.20 54846.30 88888.00 2013-06-07 01:57:51.875 158 13072.00 239.25 54846.38 88888.00 2013-06-07 01:57:52.000 158 13072.02 239.28 54846.43 88888.00 2013-06-07 01:57:52.125 158 13072.08 239.38 54846.50 88888.00 2013-06-07 01:57:52.250 158 13072.10 239.47 54846.57 88888.00 2013-06-07 01:57:52.375 158 13072.10 239.50 54846.62 88888.00 2013-06-07 01:57:52.500 158 13072.12 239.55 54846.68 88888.00 2013-06-07 01:57:52.625 158 13072.15 239.60 54846.70 88888.00 2013-06-07 01:57:52.750 158 13072.10 239.65 54846.80 88888.00 2013-06-07 01:57:52.875 158 13072.05 239.78 54846.88 88888.00 2013-06-07 01:57:53.000 158 13072.02 239.82 54846.90 88888.00 2013-06-07 01:57:53.125 158 13072.05 239.93 54846.97 88888.00 2013-06-07 01:57:53.250 158 13072.02 239.97 54847.03 88888.00 2013-06-07 01:57:53.375 158 13072.02 240.00 54847.10 88888.00 2013-06-07 01:57:53.500 158 13072.05 240.12 54847.18 88888.00 2013-06-07 01:57:53.625 158 13072.02 240.20 54847.22 88888.00 2013-06-07 01:57:53.750 158 13072.02 240.25 54847.25 88888.00 2013-06-07 01:57:53.875 158 13072.05 240.28 54847.32 88888.00 2013-06-07 01:57:54.000 158 13072.08 240.38 54847.32 88888.00 2013-06-07 01:57:54.125 158 13072.08 240.50 54847.38 88888.00 2013-06-07 01:57:54.250 158 13072.10 240.60 54847.50 88888.00 2013-06-07 01:57:54.375 158 13072.08 240.70 54847.55 88888.00 2013-06-07 01:57:54.500 158 13072.05 240.72 54847.57 88888.00 2013-06-07 01:57:54.625 158 13072.08 240.82 54847.62 88888.00 2013-06-07 01:57:54.750 158 13072.05 240.85 54847.65 88888.00 2013-06-07 01:57:54.875 158 13072.05 240.90 54847.70 88888.00 2013-06-07 01:57:55.000 158 13072.05 241.00 54847.78 88888.00 2013-06-07 01:57:55.125 158 13072.10 241.12 54847.82 88888.00 2013-06-07 01:57:55.250 158 13072.10 241.22 54847.85 88888.00 2013-06-07 01:57:55.375 158 13072.10 241.30 54847.93 88888.00 2013-06-07 01:57:55.500 158 13072.12 241.43 54848.00 88888.00 2013-06-07 01:57:55.625 158 13072.12 241.53 54848.03 88888.00 2013-06-07 01:57:55.750 158 13072.12 241.55 54848.05 88888.00 2013-06-07 01:57:55.875 158 13072.15 241.62 54848.07 88888.00 2013-06-07 01:57:56.000 158 13072.15 241.68 54848.10 88888.00 2013-06-07 01:57:56.125 158 13072.17 241.75 54848.20 88888.00 2013-06-07 01:57:56.250 158 13072.20 241.85 54848.28 88888.00 2013-06-07 01:57:56.375 158 13072.27 241.90 54848.30 88888.00 2013-06-07 01:57:56.500 158 13072.33 242.00 54848.35 88888.00 2013-06-07 01:57:56.625 158 13072.33 242.10 54848.40 88888.00 2013-06-07 01:57:56.750 158 13072.35 242.20 54848.45 88888.00 2013-06-07 01:57:56.875 158 13072.40 242.22 54848.50 88888.00 2013-06-07 01:57:57.000 158 13072.38 242.32 54848.53 88888.00 2013-06-07 01:57:57.125 158 13072.40 242.38 54848.57 88888.00 2013-06-07 01:57:57.250 158 13072.40 242.45 54848.68 88888.00 2013-06-07 01:57:57.375 158 13072.35 242.50 54848.68 88888.00 2013-06-07 01:57:57.500 158 13072.40 242.62 54848.75 88888.00 2013-06-07 01:57:57.625 158 13072.45 242.75 54848.80 88888.00 2013-06-07 01:57:57.750 158 13072.55 242.82 54848.82 88888.00 2013-06-07 01:57:57.875 158 13072.62 242.88 54848.88 88888.00 2013-06-07 01:57:58.000 158 13072.60 242.93 54848.90 88888.00 2013-06-07 01:57:58.125 158 13072.67 243.03 54848.95 88888.00 2013-06-07 01:57:58.250 158 13072.70 243.12 54849.00 88888.00 2013-06-07 01:57:58.375 158 13072.65 243.18 54849.03 88888.00 2013-06-07 01:57:58.500 158 13072.62 243.20 54849.03 88888.00 2013-06-07 01:57:58.625 158 13072.67 243.28 54849.07 88888.00 2013-06-07 01:57:58.750 158 13072.70 243.40 54849.12 88888.00 2013-06-07 01:57:58.875 158 13072.75 243.47 54849.20 88888.00 2013-06-07 01:57:59.000 158 13072.77 243.53 54849.25 88888.00 2013-06-07 01:57:59.125 158 13072.80 243.60 54849.28 88888.00 2013-06-07 01:57:59.250 158 13072.88 243.72 54849.35 88888.00 2013-06-07 01:57:59.375 158 13072.92 243.78 54849.35 88888.00 2013-06-07 01:57:59.500 158 13072.85 243.78 54849.32 88888.00 2013-06-07 01:57:59.625 158 13072.92 243.82 54849.40 88888.00 2013-06-07 01:57:59.750 158 13072.98 243.97 54849.47 88888.00 2013-06-07 01:57:59.875 158 13073.00 244.05 54849.55 88888.00 2013-06-07 01:58:00.000 158 13073.02 244.12 54849.57 88888.00 2013-06-07 01:58:00.125 158 13073.00 244.20 54849.62 88888.00 2013-06-07 01:58:00.250 158 13073.00 244.28 54849.68 88888.00 2013-06-07 01:58:00.375 158 13073.00 244.32 54849.68 88888.00 2013-06-07 01:58:00.500 158 13072.98 244.43 54849.70 88888.00 2013-06-07 01:58:00.625 158 13072.95 244.45 54849.72 88888.00 2013-06-07 01:58:00.750 158 13073.00 244.50 54849.78 88888.00 2013-06-07 01:58:00.875 158 13072.98 244.60 54849.80 88888.00 2013-06-07 01:58:01.000 158 13072.95 244.70 54849.82 88888.00 2013-06-07 01:58:01.125 158 13072.95 244.78 54849.88 88888.00 2013-06-07 01:58:01.250 158 13072.88 244.82 54849.90 88888.00 2013-06-07 01:58:01.375 158 13072.77 244.85 54849.95 88888.00 2013-06-07 01:58:01.500 158 13072.75 244.93 54850.03 88888.00 2013-06-07 01:58:01.625 158 13072.77 245.05 54850.10 88888.00 2013-06-07 01:58:01.750 158 13072.75 245.15 54850.12 88888.00 2013-06-07 01:58:01.875 158 13072.73 245.22 54850.18 88888.00 2013-06-07 01:58:02.000 158 13072.67 245.28 54850.20 88888.00 2013-06-07 01:58:02.125 158 13072.65 245.35 54850.25 88888.00 2013-06-07 01:58:02.250 158 13072.62 245.40 54850.25 88888.00 2013-06-07 01:58:02.375 158 13072.62 245.53 54850.32 88888.00 2013-06-07 01:58:02.500 158 13072.58 245.60 54850.35 88888.00 2013-06-07 01:58:02.625 158 13072.50 245.68 54850.38 88888.00 2013-06-07 01:58:02.750 158 13072.55 245.75 54850.40 88888.00 2013-06-07 01:58:02.875 158 13072.62 245.85 54850.45 88888.00 2013-06-07 01:58:03.000 158 13072.60 245.95 54850.50 88888.00 2013-06-07 01:58:03.125 158 13072.60 246.03 54850.53 88888.00 2013-06-07 01:58:03.250 158 13072.50 246.07 54850.57 88888.00 2013-06-07 01:58:03.375 158 13072.42 246.10 54850.57 88888.00 2013-06-07 01:58:03.500 158 13072.42 246.20 54850.60 88888.00 2013-06-07 01:58:03.625 158 13072.42 246.30 54850.68 88888.00 2013-06-07 01:58:03.750 158 13072.40 246.40 54850.68 88888.00 2013-06-07 01:58:03.875 158 13072.38 246.47 54850.75 88888.00 2013-06-07 01:58:04.000 158 13072.35 246.53 54850.78 88888.00 2013-06-07 01:58:04.125 158 13072.33 246.60 54850.80 88888.00 2013-06-07 01:58:04.250 158 13072.27 246.70 54850.82 88888.00 2013-06-07 01:58:04.375 158 13072.20 246.72 54850.85 88888.00 2013-06-07 01:58:04.500 158 13072.20 246.88 54850.88 88888.00 2013-06-07 01:58:04.625 158 13072.17 246.95 54850.95 88888.00 2013-06-07 01:58:04.750 158 13072.20 247.05 54851.00 88888.00 2013-06-07 01:58:04.875 158 13072.15 247.12 54851.00 88888.00 2013-06-07 01:58:05.000 158 13072.08 247.18 54850.97 88888.00 2013-06-07 01:58:05.125 158 13072.00 247.22 54851.05 88888.00 2013-06-07 01:58:05.250 158 13071.98 247.32 54851.10 88888.00 2013-06-07 01:58:05.375 158 13071.95 247.40 54851.12 88888.00 2013-06-07 01:58:05.500 158 13071.92 247.47 54851.15 88888.00 2013-06-07 01:58:05.625 158 13071.88 247.57 54851.20 88888.00 2013-06-07 01:58:05.750 158 13071.85 247.62 54851.20 88888.00 2013-06-07 01:58:05.875 158 13071.83 247.72 54851.22 88888.00 2013-06-07 01:58:06.000 158 13071.88 247.88 54851.30 88888.00 2013-06-07 01:58:06.125 158 13071.83 247.95 54851.32 88888.00 2013-06-07 01:58:06.250 158 13071.67 248.00 54851.35 88888.00 2013-06-07 01:58:06.375 158 13071.62 248.03 54851.35 88888.00 2013-06-07 01:58:06.500 158 13071.58 248.07 54851.38 88888.00 2013-06-07 01:58:06.625 158 13071.50 248.15 54851.40 88888.00 2013-06-07 01:58:06.750 158 13071.50 248.25 54851.43 88888.00 2013-06-07 01:58:06.875 158 13071.52 248.32 54851.47 88888.00 2013-06-07 01:58:07.000 158 13071.48 248.43 54851.45 88888.00 2013-06-07 01:58:07.125 158 13071.42 248.50 54851.50 88888.00 2013-06-07 01:58:07.250 158 13071.42 248.53 54851.55 88888.00 2013-06-07 01:58:07.375 158 13071.42 248.62 54851.57 88888.00 2013-06-07 01:58:07.500 158 13071.33 248.65 54851.57 88888.00 2013-06-07 01:58:07.625 158 13071.27 248.72 54851.62 88888.00 2013-06-07 01:58:07.750 158 13071.20 248.82 54851.62 88888.00 2013-06-07 01:58:07.875 158 13071.17 248.93 54851.70 88888.00 2013-06-07 01:58:08.000 158 13071.20 248.97 54851.68 88888.00 2013-06-07 01:58:08.125 158 13071.20 249.05 54851.75 88888.00 2013-06-07 01:58:08.250 158 13071.12 249.10 54851.78 88888.00 2013-06-07 01:58:08.375 158 13071.12 249.22 54851.80 88888.00 2013-06-07 01:58:08.500 158 13071.12 249.28 54851.80 88888.00 2013-06-07 01:58:08.625 158 13071.15 249.35 54851.80 88888.00 2013-06-07 01:58:08.750 158 13071.10 249.40 54851.80 88888.00 2013-06-07 01:58:08.875 158 13071.08 249.50 54851.82 88888.00 2013-06-07 01:58:09.000 158 13071.05 249.53 54851.85 88888.00 2013-06-07 01:58:09.125 158 13070.95 249.57 54851.88 88888.00 2013-06-07 01:58:09.250 158 13070.88 249.70 54851.90 88888.00 2013-06-07 01:58:09.375 158 13070.90 249.80 54851.95 88888.00 2013-06-07 01:58:09.500 158 13070.90 249.90 54851.97 88888.00 2013-06-07 01:58:09.625 158 13070.80 250.03 54852.00 88888.00 2013-06-07 01:58:09.750 158 13070.67 250.07 54852.03 88888.00 2013-06-07 01:58:09.875 158 13070.67 250.15 54852.05 88888.00 2013-06-07 01:58:10.000 158 13070.70 250.28 54852.07 88888.00 2013-06-07 01:58:10.125 158 13070.62 250.32 54852.07 88888.00 2013-06-07 01:58:10.250 158 13070.52 250.38 54852.10 88888.00 2013-06-07 01:58:10.375 158 13070.48 250.50 54852.18 88888.00 2013-06-07 01:58:10.500 158 13070.45 250.55 54852.20 88888.00 2013-06-07 01:58:10.625 158 13070.33 250.62 54852.22 88888.00 2013-06-07 01:58:10.750 158 13070.20 250.65 54852.20 88888.00 2013-06-07 01:58:10.875 158 13070.12 250.70 54852.22 88888.00 2013-06-07 01:58:11.000 158 13070.12 250.82 54852.25 88888.00 2013-06-07 01:58:11.125 158 13070.10 250.93 54852.32 88888.00 2013-06-07 01:58:11.250 158 13070.02 250.97 54852.32 88888.00 2013-06-07 01:58:11.375 158 13070.00 251.00 54852.30 88888.00 2013-06-07 01:58:11.500 158 13069.85 251.05 54852.32 88888.00 2013-06-07 01:58:11.625 158 13069.77 251.10 54852.35 88888.00 2013-06-07 01:58:11.750 158 13069.80 251.20 54852.38 88888.00 2013-06-07 01:58:11.875 158 13069.83 251.28 54852.40 88888.00 2013-06-07 01:58:12.000 158 13069.83 251.35 54852.38 88888.00 2013-06-07 01:58:12.125 158 13069.77 251.45 54852.40 88888.00 2013-06-07 01:58:12.250 158 13069.73 251.50 54852.40 88888.00 2013-06-07 01:58:12.375 158 13069.67 251.57 54852.40 88888.00 2013-06-07 01:58:12.500 158 13069.65 251.65 54852.43 88888.00 2013-06-07 01:58:12.625 158 13069.60 251.72 54852.45 88888.00 2013-06-07 01:58:12.750 158 13069.58 251.80 54852.50 88888.00 2013-06-07 01:58:12.875 158 13069.48 251.90 54852.50 88888.00 2013-06-07 01:58:13.000 158 13069.48 251.95 54852.50 88888.00 2013-06-07 01:58:13.125 158 13069.50 252.05 54852.53 88888.00 2013-06-07 01:58:13.250 158 13069.42 252.10 54852.55 88888.00 2013-06-07 01:58:13.375 158 13069.35 252.15 54852.53 88888.00 2013-06-07 01:58:13.500 158 13069.27 252.30 54852.60 88888.00 2013-06-07 01:58:13.625 158 13069.23 252.35 54852.57 88888.00 2013-06-07 01:58:13.750 158 13069.17 252.43 54852.57 88888.00 2013-06-07 01:58:13.875 158 13069.12 252.57 54852.60 88888.00 2013-06-07 01:58:14.000 158 13069.08 252.70 54852.62 88888.00 2013-06-07 01:58:14.125 158 13069.02 252.72 54852.62 88888.00 2013-06-07 01:58:14.250 158 13068.98 252.78 54852.62 88888.00 2013-06-07 01:58:14.375 158 13068.90 252.90 54852.65 88888.00 2013-06-07 01:58:14.500 158 13068.85 253.07 54852.68 88888.00 2013-06-07 01:58:14.625 158 13068.80 253.15 54852.70 88888.00 2013-06-07 01:58:14.750 158 13068.83 253.22 54852.70 88888.00 2013-06-07 01:58:14.875 158 13068.83 253.35 54852.70 88888.00 2013-06-07 01:58:15.000 158 13068.77 253.43 54852.72 88888.00 2013-06-07 01:58:15.125 158 13068.73 253.53 54852.72 88888.00 2013-06-07 01:58:15.250 158 13068.75 253.62 54852.75 88888.00 2013-06-07 01:58:15.375 158 13068.70 253.68 54852.78 88888.00 2013-06-07 01:58:15.500 158 13068.67 253.75 54852.78 88888.00 2013-06-07 01:58:15.625 158 13068.67 253.88 54852.78 88888.00 2013-06-07 01:58:15.750 158 13068.65 253.95 54852.75 88888.00 2013-06-07 01:58:15.875 158 13068.60 254.03 54852.75 88888.00 2013-06-07 01:58:16.000 158 13068.62 254.10 54852.78 88888.00 2013-06-07 01:58:16.125 158 13068.65 254.22 54852.82 88888.00 2013-06-07 01:58:16.250 158 13068.58 254.35 54852.82 88888.00 2013-06-07 01:58:16.375 158 13068.50 254.45 54852.82 88888.00 2013-06-07 01:58:16.500 158 13068.55 254.57 54852.80 88888.00 2013-06-07 01:58:16.625 158 13068.58 254.62 54852.78 88888.00 2013-06-07 01:58:16.750 158 13068.50 254.75 54852.78 88888.00 2013-06-07 01:58:16.875 158 13068.42 254.93 54852.80 88888.00 2013-06-07 01:58:17.000 158 13068.42 255.03 54852.80 88888.00 2013-06-07 01:58:17.125 158 13068.40 255.12 54852.78 88888.00 2013-06-07 01:58:17.250 158 13068.30 255.22 54852.78 88888.00 2013-06-07 01:58:17.375 158 13068.23 255.35 54852.80 88888.00 2013-06-07 01:58:17.500 158 13068.20 255.47 54852.80 88888.00 2013-06-07 01:58:17.625 158 13068.20 255.60 54852.80 88888.00 2013-06-07 01:58:17.750 158 13068.10 255.75 54852.82 88888.00 2013-06-07 01:58:17.875 158 13068.05 255.85 54852.85 88888.00 2013-06-07 01:58:18.000 158 13068.05 255.95 54852.82 88888.00 2013-06-07 01:58:18.125 158 13068.02 256.07 54852.85 88888.00 2013-06-07 01:58:18.250 158 13067.90 256.15 54852.85 88888.00 2013-06-07 01:58:18.375 158 13067.80 256.23 54852.82 88888.00 2013-06-07 01:58:18.500 158 13067.77 256.38 54852.82 88888.00 2013-06-07 01:58:18.625 158 13067.77 256.48 54852.80 88888.00 2013-06-07 01:58:18.750 158 13067.70 256.60 54852.82 88888.00 2013-06-07 01:58:18.875 158 13067.62 256.73 54852.82 88888.00 2013-06-07 01:58:19.000 158 13067.60 256.77 54852.80 88888.00 2013-06-07 01:58:19.125 158 13067.55 256.90 54852.82 88888.00 2013-06-07 01:58:19.250 158 13067.58 257.00 54852.80 88888.00 2013-06-07 01:58:19.375 158 13067.55 257.10 54852.78 88888.00 2013-06-07 01:58:19.500 158 13067.60 257.18 54852.78 88888.00 2013-06-07 01:58:19.625 158 13067.52 257.27 54852.78 88888.00 2013-06-07 01:58:19.750 158 13067.55 257.38 54852.78 88888.00 2013-06-07 01:58:19.875 158 13067.60 257.45 54852.72 88888.00 2013-06-07 01:58:20.000 158 13067.60 257.57 54852.72 88888.00 2013-06-07 01:58:20.125 158 13067.58 257.70 54852.78 88888.00 2013-06-07 01:58:20.250 158 13067.45 257.75 54852.78 88888.00 2013-06-07 01:58:20.375 158 13067.38 257.82 54852.78 88888.00 2013-06-07 01:58:20.500 158 13067.35 257.90 54852.75 88888.00 2013-06-07 01:58:20.625 158 13067.38 258.02 54852.72 88888.00 2013-06-07 01:58:20.750 158 13067.30 258.10 54852.70 88888.00 2013-06-07 01:58:20.875 158 13067.23 258.18 54852.70 88888.00 2013-06-07 01:58:21.000 158 13067.23 258.25 54852.70 88888.00 2013-06-07 01:58:21.125 158 13067.20 258.32 54852.70 88888.00 2013-06-07 01:58:21.250 158 13067.17 258.45 54852.75 88888.00 2013-06-07 01:58:21.375 158 13067.15 258.55 54852.75 88888.00 2013-06-07 01:58:21.500 158 13067.02 258.60 54852.68 88888.00 2013-06-07 01:58:21.625 158 13066.98 258.68 54852.68 88888.00 2013-06-07 01:58:21.750 158 13067.00 258.80 54852.70 88888.00 2013-06-07 01:58:21.875 158 13066.92 258.95 54852.68 88888.00 2013-06-07 01:58:22.000 158 13066.88 259.05 54852.65 88888.00 2013-06-07 01:58:22.125 158 13066.85 259.12 54852.65 88888.00 2013-06-07 01:58:22.250 158 13066.80 259.20 54852.68 88888.00 2013-06-07 01:58:22.375 158 13066.77 259.27 54852.68 88888.00 2013-06-07 01:58:22.500 158 13066.73 259.35 54852.65 88888.00 2013-06-07 01:58:22.625 158 13066.65 259.43 54852.62 88888.00 2013-06-07 01:58:22.750 158 13066.60 259.55 54852.65 88888.00 2013-06-07 01:58:22.875 158 13066.48 259.62 54852.62 88888.00 2013-06-07 01:58:23.000 158 13066.42 259.70 54852.62 88888.00 2013-06-07 01:58:23.125 158 13066.40 259.77 54852.62 88888.00 2013-06-07 01:58:23.250 158 13066.35 259.85 54852.60 88888.00 2013-06-07 01:58:23.375 158 13066.30 259.85 54852.55 88888.00 2013-06-07 01:58:23.500 158 13066.25 259.93 54852.53 88888.00 2013-06-07 01:58:23.625 158 13066.23 260.02 54852.53 88888.00 2013-06-07 01:58:23.750 158 13066.15 260.07 54852.53 88888.00 2013-06-07 01:58:23.875 158 13066.08 260.15 54852.57 88888.00 2013-06-07 01:58:24.000 158 13066.00 260.23 54852.57 88888.00 2013-06-07 01:58:24.125 158 13065.90 260.27 54852.55 88888.00 2013-06-07 01:58:24.250 158 13065.85 260.30 54852.50 88888.00 2013-06-07 01:58:24.375 158 13065.88 260.38 54852.47 88888.00 2013-06-07 01:58:24.500 158 13065.80 260.45 54852.45 88888.00 2013-06-07 01:58:24.625 158 13065.77 260.52 54852.43 88888.00 2013-06-07 01:58:24.750 158 13065.75 260.57 54852.43 88888.00 2013-06-07 01:58:24.875 158 13065.70 260.62 54852.40 88888.00 2013-06-07 01:58:25.000 158 13065.58 260.65 54852.35 88888.00 2013-06-07 01:58:25.125 158 13065.58 260.73 54852.32 88888.00 2013-06-07 01:58:25.250 158 13065.55 260.80 54852.35 88888.00 2013-06-07 01:58:25.375 158 13065.50 260.93 54852.38 88888.00 2013-06-07 01:58:25.500 158 13065.42 260.98 54852.32 88888.00 2013-06-07 01:58:25.625 158 13065.42 261.00 54852.32 88888.00 2013-06-07 01:58:25.750 158 13065.45 261.05 54852.28 88888.00 2013-06-07 01:58:25.875 158 13065.38 261.18 54852.28 88888.00 2013-06-07 01:58:26.000 158 13065.33 261.18 54852.22 88888.00 2013-06-07 01:58:26.125 158 13065.30 261.27 54852.22 88888.00 2013-06-07 01:58:26.250 158 13065.20 261.30 54852.20 88888.00 2013-06-07 01:58:26.375 158 13065.17 261.38 54852.15 88888.00 2013-06-07 01:58:26.500 158 13065.20 261.45 54852.15 88888.00 2013-06-07 01:58:26.625 158 13065.17 261.57 54852.20 88888.00 2013-06-07 01:58:26.750 158 13065.08 261.65 54852.22 88888.00 2013-06-07 01:58:26.875 158 13065.05 261.73 54852.18 88888.00 2013-06-07 01:58:27.000 158 13065.05 261.75 54852.10 88888.00 2013-06-07 01:58:27.125 158 13065.00 261.80 54852.10 88888.00 2013-06-07 01:58:27.250 158 13064.98 261.90 54852.07 88888.00 2013-06-07 01:58:27.375 158 13064.90 261.95 54852.03 88888.00 2013-06-07 01:58:27.500 158 13064.80 262.05 54852.03 88888.00 2013-06-07 01:58:27.625 158 13064.83 262.18 54852.05 88888.00 2013-06-07 01:58:27.750 158 13064.85 262.25 54852.05 88888.00 2013-06-07 01:58:27.875 158 13064.83 262.30 54852.00 88888.00 2013-06-07 01:58:28.000 158 13064.80 262.35 54851.97 88888.00 2013-06-07 01:58:28.125 158 13064.77 262.43 54851.97 88888.00 2013-06-07 01:58:28.250 158 13064.75 262.55 54851.95 88888.00 2013-06-07 01:58:28.375 158 13064.77 262.65 54851.97 88888.00 2013-06-07 01:58:28.500 158 13064.73 262.70 54851.95 88888.00 2013-06-07 01:58:28.625 158 13064.65 262.70 54851.93 88888.00 2013-06-07 01:58:28.750 158 13064.62 262.82 54851.90 88888.00 2013-06-07 01:58:28.875 158 13064.58 262.88 54851.85 88888.00 2013-06-07 01:58:29.000 158 13064.58 262.98 54851.80 88888.00 2013-06-07 01:58:29.125 158 13064.55 263.02 54851.80 88888.00 2013-06-07 01:58:29.250 158 13064.50 263.05 54851.78 88888.00 2013-06-07 01:58:29.375 158 13064.42 263.15 54851.80 88888.00 2013-06-07 01:58:29.500 158 13064.33 263.23 54851.75 88888.00 2013-06-07 01:58:29.625 158 13064.27 263.27 54851.70 88888.00 2013-06-07 01:58:29.750 158 13064.23 263.40 54851.72 88888.00 2013-06-07 01:58:29.875 158 13064.23 263.45 54851.72 88888.00 2013-06-07 01:58:30.000 158 13064.17 263.48 54851.65 88888.00 2013-06-07 01:58:30.125 158 13064.10 263.52 54851.62 88888.00 2013-06-07 01:58:30.250 158 13064.05 263.57 54851.55 88888.00 2013-06-07 01:58:30.375 158 13064.05 263.60 54851.50 88888.00 2013-06-07 01:58:30.500 158 13064.02 263.70 54851.47 88888.00 2013-06-07 01:58:30.625 158 13064.02 263.75 54851.47 88888.00 2013-06-07 01:58:30.750 158 13064.00 263.80 54851.40 88888.00 2013-06-07 01:58:30.875 158 13063.92 263.88 54851.38 88888.00 2013-06-07 01:58:31.000 158 13063.88 263.95 54851.32 88888.00 2013-06-07 01:58:31.125 158 13063.90 264.02 54851.32 88888.00 2013-06-07 01:58:31.250 158 13063.88 264.02 54851.28 88888.00 2013-06-07 01:58:31.375 158 13063.85 264.15 54851.28 88888.00 2013-06-07 01:58:31.500 158 13063.75 264.20 54851.22 88888.00 2013-06-07 01:58:31.625 158 13063.73 264.23 54851.18 88888.00 2013-06-07 01:58:31.750 158 13063.67 264.23 54851.12 88888.00 2013-06-07 01:58:31.875 158 13063.58 264.25 54851.05 88888.00 2013-06-07 01:58:32.000 158 13063.67 264.32 54851.03 88888.00 2013-06-07 01:58:32.125 158 13063.75 264.35 54851.00 88888.00 2013-06-07 01:58:32.250 158 13063.67 264.40 54850.97 88888.00 2013-06-07 01:58:32.375 158 13063.67 264.48 54850.97 88888.00 2013-06-07 01:58:32.500 158 13063.67 264.55 54850.95 88888.00 2013-06-07 01:58:32.625 158 13063.65 264.55 54850.88 88888.00 2013-06-07 01:58:32.750 158 13063.62 264.52 54850.80 88888.00 2013-06-07 01:58:32.875 158 13063.55 264.52 54850.75 88888.00 2013-06-07 01:58:33.000 158 13063.58 264.60 54850.72 88888.00 2013-06-07 01:58:33.125 158 13063.62 264.62 54850.70 88888.00 2013-06-07 01:58:33.250 158 13063.58 264.57 54850.62 88888.00 2013-06-07 01:58:33.375 158 13063.62 264.62 54850.60 88888.00 2013-06-07 01:58:33.500 158 13063.67 264.68 54850.53 88888.00 2013-06-07 01:58:33.625 158 13063.70 264.70 54850.50 88888.00 2013-06-07 01:58:33.750 158 13063.70 264.70 54850.43 88888.00 2013-06-07 01:58:33.875 158 13063.62 264.68 54850.43 88888.00 2013-06-07 01:58:34.000 158 13063.62 264.68 54850.35 88888.00 2013-06-07 01:58:34.125 158 13063.62 264.68 54850.32 88888.00 2013-06-07 01:58:34.250 158 13063.52 264.65 54850.28 88888.00 2013-06-07 01:58:34.375 158 13063.55 264.68 54850.25 88888.00 2013-06-07 01:58:34.500 158 13063.60 264.73 54850.20 88888.00 2013-06-07 01:58:34.625 158 13063.58 264.75 54850.18 88888.00 2013-06-07 01:58:34.750 158 13063.58 264.85 54850.15 88888.00 2013-06-07 01:58:34.875 158 13063.58 264.82 54850.12 88888.00 2013-06-07 01:58:35.000 158 13063.48 264.80 54850.03 88888.00 2013-06-07 01:58:35.125 158 13063.38 264.77 54850.00 88888.00 2013-06-07 01:58:35.250 158 13063.35 264.80 54849.95 88888.00 2013-06-07 01:58:35.375 158 13063.38 264.82 54849.93 88888.00 2013-06-07 01:58:35.500 158 13063.35 264.85 54849.88 88888.00 2013-06-07 01:58:35.625 158 13063.33 264.80 54849.80 88888.00 2013-06-07 01:58:35.750 158 13063.23 264.77 54849.75 88888.00 2013-06-07 01:58:35.875 158 13063.17 264.82 54849.75 88888.00 2013-06-07 01:58:36.000 158 13063.15 264.82 54849.68 88888.00 2013-06-07 01:58:36.125 158 13063.15 264.80 54849.62 88888.00 2013-06-07 01:58:36.250 158 13063.12 264.75 54849.57 88888.00 2013-06-07 01:58:36.375 158 13063.17 264.80 54849.57 88888.00 2013-06-07 01:58:36.500 158 13063.17 264.80 54849.53 88888.00 2013-06-07 01:58:36.625 158 13063.10 264.77 54849.45 88888.00 2013-06-07 01:58:36.750 158 13063.10 264.77 54849.40 88888.00 2013-06-07 01:58:36.875 158 13063.08 264.82 54849.32 88888.00 2013-06-07 01:58:37.000 158 13063.08 264.85 54849.32 88888.00 2013-06-07 01:58:37.125 158 13063.08 264.82 54849.25 88888.00 2013-06-07 01:58:37.250 158 13063.10 264.80 54849.20 88888.00 2013-06-07 01:58:37.375 158 13063.05 264.82 54849.15 88888.00 2013-06-07 01:58:37.500 158 13063.05 264.90 54849.10 88888.00 2013-06-07 01:58:37.625 158 13063.08 264.93 54849.10 88888.00 2013-06-07 01:58:37.750 158 13063.12 264.98 54849.07 88888.00 2013-06-07 01:58:37.875 158 13063.12 264.98 54849.03 88888.00 2013-06-07 01:58:38.000 158 13063.08 265.00 54848.93 88888.00 2013-06-07 01:58:38.125 158 13063.05 265.02 54848.88 88888.00 2013-06-07 01:58:38.250 158 13062.98 265.07 54848.85 88888.00 2013-06-07 01:58:38.375 158 13062.98 265.05 54848.82 88888.00 2013-06-07 01:58:38.500 158 13062.92 265.12 54848.82 88888.00 2013-06-07 01:58:38.625 158 13062.92 265.15 54848.78 88888.00 2013-06-07 01:58:38.750 158 13062.95 265.20 54848.75 88888.00 2013-06-07 01:58:38.875 158 13062.95 265.20 54848.70 88888.00 2013-06-07 01:58:39.000 158 13062.88 265.25 54848.68 88888.00 2013-06-07 01:58:39.125 158 13062.88 265.27 54848.65 88888.00 2013-06-07 01:58:39.250 158 13062.90 265.25 54848.57 88888.00 2013-06-07 01:58:39.375 158 13062.90 265.27 54848.50 88888.00 2013-06-07 01:58:39.500 158 13062.90 265.32 54848.50 88888.00 2013-06-07 01:58:39.625 158 13062.90 265.40 54848.47 88888.00 2013-06-07 01:58:39.750 158 13062.90 265.40 54848.43 88888.00 2013-06-07 01:58:39.875 158 13062.90 265.43 54848.35 88888.00 2013-06-07 01:58:40.000 158 13062.92 265.50 54848.32 88888.00 2013-06-07 01:58:40.125 158 13062.95 265.57 54848.32 88888.00 2013-06-07 01:58:40.250 158 13062.90 265.57 54848.22 88888.00 2013-06-07 01:58:40.375 158 13062.92 265.60 54848.15 88888.00 2013-06-07 01:58:40.500 158 13062.95 265.62 54848.10 88888.00 2013-06-07 01:58:40.625 158 13062.98 265.70 54848.05 88888.00 2013-06-07 01:58:40.750 158 13062.98 265.73 54848.03 88888.00 2013-06-07 01:58:40.875 158 13062.95 265.77 54847.97 88888.00 2013-06-07 01:58:41.000 158 13062.95 265.80 54847.93 88888.00 2013-06-07 01:58:41.125 158 13062.98 265.85 54847.90 88888.00 2013-06-07 01:58:41.250 158 13063.02 265.88 54847.85 88888.00 2013-06-07 01:58:41.375 158 13063.05 265.93 54847.80 88888.00 2013-06-07 01:58:41.500 158 13062.98 265.95 54847.75 88888.00 2013-06-07 01:58:41.625 158 13062.90 265.98 54847.70 88888.00 2013-06-07 01:58:41.750 158 13062.98 266.02 54847.65 88888.00 2013-06-07 01:58:41.875 158 13063.00 266.07 54847.60 88888.00 2013-06-07 01:58:42.000 158 13063.00 266.10 54847.55 88888.00 2013-06-07 01:58:42.125 158 13063.00 266.15 54847.50 88888.00 2013-06-07 01:58:42.250 158 13062.95 266.15 54847.45 88888.00 2013-06-07 01:58:42.375 158 13063.00 266.20 54847.35 88888.00 2013-06-07 01:58:42.500 158 13063.02 266.25 54847.32 88888.00 2013-06-07 01:58:42.625 158 13063.00 266.25 54847.25 88888.00 2013-06-07 01:58:42.750 158 13063.00 266.32 54847.20 88888.00 2013-06-07 01:58:42.875 158 13063.05 266.40 54847.18 88888.00 2013-06-07 01:58:43.000 158 13063.08 266.40 54847.10 88888.00 2013-06-07 01:58:43.125 158 13063.00 266.45 54847.07 88888.00 2013-06-07 01:58:43.250 158 13062.98 266.50 54847.03 88888.00 2013-06-07 01:58:43.375 158 13063.05 266.55 54846.97 88888.00 2013-06-07 01:58:43.500 158 13063.00 266.52 54846.90 88888.00 2013-06-07 01:58:43.625 158 13062.95 266.55 54846.85 88888.00 2013-06-07 01:58:43.750 158 13062.98 266.68 54846.82 88888.00 2013-06-07 01:58:43.875 158 13063.00 266.77 54846.85 88888.00 2013-06-07 01:58:44.000 158 13063.00 266.80 54846.75 88888.00 2013-06-07 01:58:44.125 158 13063.00 266.80 54846.68 88888.00 2013-06-07 01:58:44.250 158 13062.98 266.88 54846.62 88888.00 2013-06-07 01:58:44.375 158 13063.00 266.93 54846.57 88888.00 2013-06-07 01:58:44.500 158 13062.98 266.93 54846.53 88888.00 2013-06-07 01:58:44.625 158 13062.90 266.98 54846.45 88888.00 2013-06-07 01:58:44.750 158 13062.90 267.00 54846.43 88888.00 2013-06-07 01:58:44.875 158 13062.95 267.02 54846.38 88888.00 2013-06-07 01:58:45.000 158 13062.98 267.10 54846.30 88888.00 2013-06-07 01:58:45.125 158 13062.92 267.12 54846.22 88888.00 2013-06-07 01:58:45.250 158 13062.85 267.12 54846.20 88888.00 2013-06-07 01:58:45.375 158 13062.90 267.18 54846.15 88888.00 2013-06-07 01:58:45.500 158 13062.92 267.23 54846.10 88888.00 2013-06-07 01:58:45.625 158 13062.88 267.23 54846.03 88888.00 2013-06-07 01:58:45.750 158 13062.85 267.27 54846.00 88888.00 2013-06-07 01:58:45.875 158 13062.85 267.32 54845.95 88888.00 2013-06-07 01:58:46.000 158 13062.75 267.35 54845.90 88888.00 2013-06-07 01:58:46.125 158 13062.73 267.40 54845.85 88888.00 2013-06-07 01:58:46.250 158 13062.73 267.38 54845.78 88888.00 2013-06-07 01:58:46.375 158 13062.70 267.40 54845.70 88888.00 2013-06-07 01:58:46.500 158 13062.70 267.48 54845.65 88888.00 2013-06-07 01:58:46.625 158 13062.67 267.55 54845.62 88888.00 2013-06-07 01:58:46.750 158 13062.73 267.60 54845.57 88888.00 2013-06-07 01:58:46.875 158 13062.67 267.60 54845.53 88888.00 2013-06-07 01:58:47.000 158 13062.60 267.60 54845.43 88888.00 2013-06-07 01:58:47.125 158 13062.50 267.60 54845.35 88888.00 2013-06-07 01:58:47.250 158 13062.48 267.68 54845.30 88888.00 2013-06-07 01:58:47.375 158 13062.45 267.73 54845.28 88888.00 2013-06-07 01:58:47.500 158 13062.42 267.77 54845.20 88888.00 2013-06-07 01:58:47.625 158 13062.40 267.82 54845.15 88888.00 2013-06-07 01:58:47.750 158 13062.42 267.90 54845.12 88888.00 2013-06-07 01:58:47.875 158 13062.45 267.98 54845.10 88888.00 2013-06-07 01:58:48.000 158 13062.42 268.05 54845.05 88888.00 2013-06-07 01:58:48.125 158 13062.40 268.07 54844.95 88888.00 2013-06-07 01:58:48.250 158 13062.42 268.15 54844.93 88888.00 2013-06-07 01:58:48.375 158 13062.50 268.18 54844.88 88888.00 2013-06-07 01:58:48.500 158 13062.55 268.20 54844.82 88888.00 2013-06-07 01:58:48.625 158 13062.52 268.20 54844.70 88888.00 2013-06-07 01:58:48.750 158 13062.42 268.25 54844.62 88888.00 2013-06-07 01:58:48.875 158 13062.38 268.27 54844.57 88888.00 2013-06-07 01:58:49.000 158 13062.40 268.32 54844.50 88888.00 2013-06-07 01:58:49.125 158 13062.38 268.35 54844.43 88888.00 2013-06-07 01:58:49.250 158 13062.33 268.35 54844.38 88888.00 2013-06-07 01:58:49.375 158 13062.35 268.40 54844.35 88888.00 2013-06-07 01:58:49.500 158 13062.30 268.43 54844.28 88888.00 2013-06-07 01:58:49.625 158 13062.23 268.43 54844.22 88888.00 2013-06-07 01:58:49.750 158 13062.30 268.50 54844.15 88888.00 2013-06-07 01:58:49.875 158 13062.33 268.55 54844.10 88888.00 2013-06-07 01:58:50.000 158 13062.27 268.55 54844.07 88888.00 2013-06-07 01:58:50.125 158 13062.25 268.52 54844.03 88888.00 2013-06-07 01:58:50.250 158 13062.20 268.57 54843.95 88888.00 2013-06-07 01:58:50.375 158 13062.15 268.62 54843.93 88888.00 2013-06-07 01:58:50.500 158 13062.10 268.70 54843.88 88888.00 2013-06-07 01:58:50.625 158 13062.08 268.70 54843.78 88888.00 2013-06-07 01:58:50.750 158 13062.02 268.65 54843.70 88888.00 2013-06-07 01:58:50.875 158 13061.98 268.60 54843.65 88888.00 2013-06-07 01:58:51.000 158 13062.00 268.57 54843.57 88888.00 2013-06-07 01:58:51.125 158 13062.02 268.65 54843.55 88888.00 2013-06-07 01:58:51.250 158 13062.00 268.70 54843.53 88888.00 2013-06-07 01:58:51.375 158 13061.92 268.73 54843.47 88888.00 2013-06-07 01:58:51.500 158 13061.88 268.75 54843.43 88888.00 2013-06-07 01:58:51.625 158 13061.88 268.75 54843.35 88888.00 2013-06-07 01:58:51.750 158 13061.80 268.73 54843.28 88888.00 2013-06-07 01:58:51.875 158 13061.83 268.70 54843.20 88888.00 2013-06-07 01:58:52.000 158 13061.83 268.77 54843.15 88888.00 2013-06-07 01:58:52.125 158 13061.73 268.77 54843.10 88888.00 2013-06-07 01:58:52.250 158 13061.60 268.80 54843.07 88888.00 2013-06-07 01:58:52.375 158 13061.62 268.85 54843.03 88888.00 2013-06-07 01:58:52.500 158 13061.58 268.85 54842.95 88888.00 2013-06-07 01:58:52.625 158 13061.55 268.88 54842.88 88888.00 2013-06-07 01:58:52.750 158 13061.55 268.93 54842.80 88888.00 2013-06-07 01:58:52.875 158 13061.52 268.95 54842.80 88888.00 2013-06-07 01:58:53.000 158 13061.45 269.00 54842.72 88888.00 2013-06-07 01:58:53.125 158 13061.38 269.02 54842.70 88888.00 2013-06-07 01:58:53.250 158 13061.35 269.07 54842.62 88888.00 2013-06-07 01:58:53.375 158 13061.35 269.10 54842.60 88888.00 2013-06-07 01:58:53.500 158 13061.27 269.12 54842.50 88888.00 2013-06-07 01:58:53.625 158 13061.20 269.12 54842.45 88888.00 2013-06-07 01:58:53.750 158 13061.20 269.15 54842.40 88888.00 2013-06-07 01:58:53.875 158 13061.10 269.20 54842.40 88888.00 2013-06-07 01:58:54.000 158 13061.00 269.25 54842.32 88888.00 2013-06-07 01:58:54.125 158 13060.95 269.25 54842.22 88888.00 2013-06-07 01:58:54.250 158 13060.90 269.27 54842.18 88888.00 2013-06-07 01:58:54.375 158 13060.88 269.30 54842.12 88888.00 2013-06-07 01:58:54.500 158 13060.80 269.32 54842.03 88888.00 2013-06-07 01:58:54.625 158 13060.77 269.40 54841.97 88888.00 2013-06-07 01:58:54.750 158 13060.77 269.45 54841.95 88888.00 2013-06-07 01:58:54.875 158 13060.73 269.48 54841.88 88888.00 2013-06-07 01:58:55.000 158 13060.62 269.45 54841.78 88888.00 2013-06-07 01:58:55.125 158 13060.58 269.48 54841.72 88888.00 2013-06-07 01:58:55.250 158 13060.58 269.50 54841.68 88888.00 2013-06-07 01:58:55.375 158 13060.55 269.52 54841.65 88888.00 2013-06-07 01:58:55.500 158 13060.45 269.55 54841.57 88888.00 2013-06-07 01:58:55.625 158 13060.55 269.62 54841.50 88888.00 2013-06-07 01:58:55.750 158 13060.55 269.65 54841.50 88888.00 2013-06-07 01:58:55.875 158 13060.52 269.65 54841.43 88888.00 2013-06-07 01:58:56.000 158 13060.42 269.62 54841.32 88888.00 2013-06-07 01:58:56.125 158 13060.40 269.70 54841.30 88888.00 2013-06-07 01:58:56.250 158 13060.33 269.70 54841.20 88888.00 2013-06-07 01:58:56.375 158 13060.27 269.68 54841.12 88888.00 2013-06-07 01:58:56.500 158 13060.23 269.73 54841.10 88888.00 2013-06-07 01:58:56.625 158 13060.17 269.77 54841.05 88888.00 2013-06-07 01:58:56.750 158 13060.25 269.77 54840.95 88888.00 2013-06-07 01:58:56.875 158 13060.25 269.77 54840.88 88888.00 2013-06-07 01:58:57.000 158 13060.33 269.80 54840.82 88888.00 2013-06-07 01:58:57.125 158 13060.33 269.80 54840.80 88888.00 2013-06-07 01:58:57.250 158 13060.30 269.77 54840.75 88888.00 2013-06-07 01:58:57.375 158 13060.33 269.80 54840.70 88888.00 2013-06-07 01:58:57.500 158 13060.33 269.80 54840.62 88888.00 2013-06-07 01:58:57.625 158 13060.33 269.77 54840.55 88888.00 2013-06-07 01:58:57.750 158 13060.38 269.80 54840.53 88888.00 2013-06-07 01:58:57.875 158 13060.38 269.85 54840.45 88888.00 2013-06-07 01:58:58.000 158 13060.45 269.85 54840.38 88888.00 2013-06-07 01:58:58.125 158 13060.48 269.85 54840.30 88888.00 2013-06-07 01:58:58.250 158 13060.42 269.85 54840.22 88888.00 2013-06-07 01:58:58.375 158 13060.48 269.85 54840.15 88888.00 2013-06-07 01:58:58.500 158 13060.48 269.88 54840.07 88888.00 2013-06-07 01:58:58.625 158 13060.45 269.90 54840.03 88888.00 2013-06-07 01:58:58.750 158 13060.45 269.85 54839.95 88888.00 2013-06-07 01:58:58.875 158 13060.50 269.88 54839.90 88888.00 2013-06-07 01:58:59.000 158 13060.55 269.88 54839.80 88888.00 2013-06-07 01:58:59.125 158 13060.60 269.93 54839.72 88888.00 2013-06-07 01:58:59.250 158 13060.52 269.88 54839.60 88888.00 2013-06-07 01:58:59.375 158 13060.55 269.88 54839.55 88888.00 2013-06-07 01:58:59.500 158 13060.65 269.90 54839.47 88888.00 2013-06-07 01:58:59.625 158 13060.75 269.93 54839.40 88888.00 2013-06-07 01:58:59.750 158 13060.80 269.95 54839.32 88888.00 2013-06-07 01:58:59.875 158 13060.88 269.95 54839.22 88888.00 2013-06-07 01:59:00.000 158 13060.95 269.98 54839.15 88888.00 2013-06-07 01:59:00.125 158 13061.02 269.98 54839.15 88888.00 2013-06-07 01:59:00.250 158 13061.05 269.95 54839.07 88888.00 2013-06-07 01:59:00.375 158 13061.12 269.95 54839.00 88888.00 2013-06-07 01:59:00.500 158 13061.20 269.90 54838.90 88888.00 2013-06-07 01:59:00.625 158 13061.27 269.88 54838.78 88888.00 2013-06-07 01:59:00.750 158 13061.35 269.88 54838.70 88888.00 2013-06-07 01:59:00.875 158 13061.42 269.82 54838.62 88888.00 2013-06-07 01:59:01.000 158 13061.52 269.77 54838.50 88888.00 2013-06-07 01:59:01.125 158 13061.62 269.75 54838.47 88888.00 2013-06-07 01:59:01.250 158 13061.65 269.70 54838.40 88888.00 2013-06-07 01:59:01.375 158 13061.75 269.68 54838.35 88888.00 2013-06-07 01:59:01.500 158 13061.77 269.60 54838.28 88888.00 2013-06-07 01:59:01.625 158 13061.90 269.57 54838.15 88888.00 2013-06-07 01:59:01.750 158 13061.95 269.55 54838.07 88888.00 2013-06-07 01:59:01.875 158 13061.95 269.52 54838.05 88888.00 2013-06-07 01:59:02.000 158 13062.02 269.48 54837.95 88888.00 2013-06-07 01:59:02.125 158 13062.02 269.40 54837.90 88888.00 2013-06-07 01:59:02.250 158 13061.98 269.30 54837.78 88888.00 2013-06-07 01:59:02.375 158 13062.02 269.27 54837.72 88888.00 2013-06-07 01:59:02.500 158 13062.02 269.20 54837.68 88888.00 2013-06-07 01:59:02.625 158 13062.00 269.10 54837.60 88888.00 2013-06-07 01:59:02.750 158 13062.12 269.05 54837.55 88888.00 2013-06-07 01:59:02.875 158 13062.20 269.02 54837.47 88888.00 2013-06-07 01:59:03.000 158 13062.20 268.93 54837.38 88888.00 2013-06-07 01:59:03.125 158 13062.20 268.88 54837.32 88888.00 2013-06-07 01:59:03.250 158 13062.23 268.80 54837.22 88888.00 2013-06-07 01:59:03.375 158 13062.30 268.75 54837.15 88888.00 2013-06-07 01:59:03.500 158 13062.33 268.70 54837.10 88888.00 2013-06-07 01:59:03.625 158 13062.30 268.62 54837.03 88888.00 2013-06-07 01:59:03.750 158 13062.38 268.57 54837.00 88888.00 2013-06-07 01:59:03.875 158 13062.40 268.45 54836.90 88888.00 2013-06-07 01:59:04.000 158 13062.40 268.38 54836.82 88888.00 2013-06-07 01:59:04.125 158 13062.38 268.27 54836.78 88888.00 2013-06-07 01:59:04.250 158 13062.40 268.20 54836.65 88888.00 2013-06-07 01:59:04.375 158 13062.45 268.12 54836.60 88888.00 2013-06-07 01:59:04.500 158 13062.50 268.02 54836.50 88888.00 2013-06-07 01:59:04.625 158 13062.55 267.93 54836.43 88888.00 2013-06-07 01:59:04.750 158 13062.52 267.88 54836.38 88888.00 2013-06-07 01:59:04.875 158 13062.50 267.80 54836.28 88888.00 2013-06-07 01:59:05.000 158 13062.52 267.65 54836.15 88888.00 2013-06-07 01:59:05.125 158 13062.60 267.60 54836.07 88888.00 2013-06-07 01:59:05.250 158 13062.75 267.55 54836.03 88888.00 2013-06-07 01:59:05.375 158 13062.83 267.52 54836.03 88888.00 2013-06-07 01:59:05.500 158 13062.80 267.50 54835.93 88888.00 2013-06-07 01:59:05.625 158 13062.77 267.40 54835.82 88888.00 2013-06-07 01:59:05.750 158 13062.80 267.30 54835.72 88888.00 2013-06-07 01:59:05.875 158 13062.85 267.23 54835.62 88888.00 2013-06-07 01:59:06.000 158 13062.88 267.12 54835.55 88888.00 2013-06-07 01:59:06.125 158 13062.95 267.05 54835.45 88888.00 2013-06-07 01:59:06.250 158 13062.95 266.95 54835.38 88888.00 2013-06-07 01:59:06.375 158 13063.05 266.95 54835.32 88888.00 2013-06-07 01:59:06.500 158 13063.10 266.85 54835.25 88888.00 2013-06-07 01:59:06.625 158 13063.12 266.82 54835.20 88888.00 2013-06-07 01:59:06.750 158 13063.15 266.73 54835.07 88888.00 2013-06-07 01:59:06.875 158 13063.12 266.68 54834.97 88888.00 2013-06-07 01:59:07.000 158 13063.15 266.62 54834.90 88888.00 2013-06-07 01:59:07.125 158 13063.20 266.52 54834.80 88888.00 2013-06-07 01:59:07.250 158 13063.27 266.45 54834.62 88888.00 2013-06-07 01:59:07.375 158 13063.27 266.38 54834.57 88888.00 2013-06-07 01:59:07.500 158 13063.33 266.38 54834.53 88888.00 2013-06-07 01:59:07.625 158 13063.35 266.32 54834.45 88888.00 2013-06-07 01:59:07.750 158 13063.38 266.25 54834.38 88888.00 2013-06-07 01:59:07.875 158 13063.52 266.25 54834.32 88888.00 2013-06-07 01:59:08.000 158 13063.62 266.20 54834.22 88888.00 2013-06-07 01:59:08.125 158 13063.73 266.12 54834.18 88888.00 2013-06-07 01:59:08.250 158 13063.75 265.98 54834.03 88888.00 2013-06-07 01:59:08.375 158 13063.80 265.93 54833.95 88888.00 2013-06-07 01:59:08.500 158 13063.85 265.88 54833.85 88888.00 2013-06-07 01:59:08.625 158 13063.90 265.82 54833.78 88888.00 2013-06-07 01:59:08.750 158 13063.98 265.77 54833.70 88888.00 2013-06-07 01:59:08.875 158 13064.02 265.70 54833.60 88888.00 2013-06-07 01:59:09.000 158 13064.02 265.60 54833.50 88888.00 2013-06-07 01:59:09.125 158 13064.10 265.55 54833.40 88888.00 2013-06-07 01:59:09.250 158 13064.20 265.48 54833.30 88888.00 2013-06-07 01:59:09.375 158 13064.30 265.45 54833.28 88888.00 2013-06-07 01:59:09.500 158 13064.33 265.43 54833.18 88888.00 2013-06-07 01:59:09.625 158 13064.38 265.32 54833.10 88888.00 2013-06-07 01:59:09.750 158 13064.48 265.27 54833.00 88888.00 2013-06-07 01:59:09.875 158 13064.50 265.23 54832.88 88888.00 2013-06-07 01:59:10.000 158 13064.50 265.12 54832.78 88888.00 2013-06-07 01:59:10.125 158 13064.55 265.05 54832.72 88888.00 2013-06-07 01:59:10.250 158 13064.55 264.95 54832.60 88888.00 2013-06-07 01:59:10.375 158 13064.60 264.95 54832.55 88888.00 2013-06-07 01:59:10.500 158 13064.58 264.85 54832.47 88888.00 2013-06-07 01:59:10.625 158 13064.58 264.77 54832.35 88888.00 2013-06-07 01:59:10.750 158 13064.60 264.73 54832.28 88888.00 2013-06-07 01:59:10.875 158 13064.62 264.70 54832.25 88888.00 2013-06-07 01:59:11.000 158 13064.65 264.62 54832.15 88888.00 2013-06-07 01:59:11.125 158 13064.67 264.52 54832.05 88888.00 2013-06-07 01:59:11.250 158 13064.62 264.38 54831.93 88888.00 2013-06-07 01:59:11.375 158 13064.65 264.27 54831.85 88888.00 2013-06-07 01:59:11.500 158 13064.65 264.20 54831.75 88888.00 2013-06-07 01:59:11.625 158 13064.73 264.07 54831.62 88888.00 2013-06-07 01:59:11.750 158 13064.75 264.00 54831.55 88888.00 2013-06-07 01:59:11.875 158 13064.83 264.00 54831.53 88888.00 2013-06-07 01:59:12.000 158 13064.83 263.90 54831.40 88888.00 2013-06-07 01:59:12.125 158 13064.88 263.77 54831.32 88888.00 2013-06-07 01:59:12.250 158 13064.90 263.62 54831.22 88888.00 2013-06-07 01:59:12.375 158 13064.98 263.57 54831.10 88888.00 2013-06-07 01:59:12.500 158 13065.08 263.50 54831.03 88888.00 2013-06-07 01:59:12.625 158 13065.12 263.43 54830.95 88888.00 2013-06-07 01:59:12.750 158 13065.23 263.30 54830.82 88888.00 2013-06-07 01:59:12.875 158 13065.33 263.20 54830.70 88888.00 2013-06-07 01:59:13.000 158 13065.33 263.18 54830.57 88888.00 2013-06-07 01:59:13.125 158 13065.38 263.10 54830.50 88888.00 2013-06-07 01:59:13.250 158 13065.45 262.95 54830.40 88888.00 2013-06-07 01:59:13.375 158 13065.55 262.90 54830.28 88888.00 2013-06-07 01:59:13.500 158 13065.58 262.82 54830.20 88888.00 2013-06-07 01:59:13.625 158 13065.67 262.77 54830.15 88888.00 2013-06-07 01:59:13.750 158 13065.70 262.70 54830.05 88888.00 2013-06-07 01:59:13.875 158 13065.70 262.60 54829.95 88888.00 2013-06-07 01:59:14.000 158 13065.70 262.50 54829.85 88888.00 2013-06-07 01:59:14.125 158 13065.83 262.45 54829.72 88888.00 2013-06-07 01:59:14.250 158 13065.90 262.38 54829.60 88888.00 2013-06-07 01:59:14.375 158 13065.98 262.32 54829.55 88888.00 2013-06-07 01:59:14.500 158 13066.02 262.20 54829.45 88888.00 2013-06-07 01:59:14.625 158 13066.12 262.15 54829.40 88888.00 2013-06-07 01:59:14.750 158 13066.20 262.05 54829.30 88888.00 2013-06-07 01:59:14.875 158 13066.25 261.93 54829.20 88888.00 2013-06-07 01:59:15.000 158 13066.30 261.75 54829.07 88888.00 2013-06-07 01:59:15.125 158 13066.30 261.68 54829.00 88888.00 2013-06-07 01:59:15.250 158 13066.35 261.60 54828.93 88888.00 2013-06-07 01:59:15.375 158 13066.48 261.52 54828.88 88888.00 2013-06-07 01:59:15.500 158 13066.52 261.43 54828.78 88888.00 2013-06-07 01:59:15.625 158 13066.55 261.27 54828.65 88888.00 2013-06-07 01:59:15.750 158 13066.62 261.20 54828.53 88888.00 2013-06-07 01:59:15.875 158 13066.70 261.12 54828.43 88888.00 2013-06-07 01:59:16.000 158 13066.73 261.02 54828.30 88888.00 2013-06-07 01:59:16.125 158 13066.77 260.95 54828.25 88888.00 2013-06-07 01:59:16.250 158 13066.80 260.82 54828.12 88888.00 2013-06-07 01:59:16.375 158 13066.88 260.75 54828.05 88888.00 2013-06-07 01:59:16.500 158 13066.95 260.65 54827.95 88888.00 2013-06-07 01:59:16.625 158 13067.05 260.55 54827.85 88888.00 2013-06-07 01:59:16.750 158 13067.20 260.50 54827.78 88888.00 2013-06-07 01:59:16.875 158 13067.23 260.45 54827.68 88888.00 2013-06-07 01:59:17.000 158 13067.27 260.35 54827.55 88888.00 2013-06-07 01:59:17.125 158 13067.30 260.25 54827.45 88888.00 2013-06-07 01:59:17.250 158 13067.38 260.15 54827.32 88888.00 2013-06-07 01:59:17.375 158 13067.42 260.07 54827.25 88888.00 2013-06-07 01:59:17.500 158 13067.52 260.00 54827.18 88888.00 2013-06-07 01:59:17.625 158 13067.60 259.93 54827.05 88888.00 2013-06-07 01:59:17.750 158 13067.62 259.82 54826.95 88888.00 2013-06-07 01:59:17.875 158 13067.65 259.77 54826.82 88888.00 2013-06-07 01:59:18.000 158 13067.73 259.70 54826.72 88888.00 2013-06-07 01:59:18.125 158 13067.83 259.60 54826.65 88888.00 2013-06-07 01:59:18.250 158 13067.90 259.50 54826.50 88888.00 2013-06-07 01:59:18.375 158 13067.95 259.45 54826.45 88888.00 2013-06-07 01:59:18.500 158 13067.95 259.35 54826.38 88888.00 2013-06-07 01:59:18.625 158 13067.95 259.25 54826.25 88888.00 2013-06-07 01:59:18.750 158 13067.92 259.20 54826.15 88888.00 2013-06-07 01:59:18.875 158 13067.95 259.15 54826.07 88888.00 2013-06-07 01:59:19.000 158 13067.95 259.00 54825.95 88888.00 2013-06-07 01:59:19.125 158 13068.00 258.93 54825.88 88888.00 2013-06-07 01:59:19.250 158 13068.15 258.85 54825.78 88888.00 2013-06-07 01:59:19.375 158 13068.20 258.82 54825.70 88888.00 2013-06-07 01:59:19.500 158 13068.23 258.73 54825.62 88888.00 2013-06-07 01:59:19.625 158 13068.23 258.65 54825.53 88888.00 2013-06-07 01:59:19.750 158 13068.25 258.60 54825.47 88888.00 2013-06-07 01:59:19.875 158 13068.27 258.55 54825.38 88888.00 2013-06-07 01:59:20.000 158 13068.30 258.48 54825.28 88888.00 2013-06-07 01:59:20.125 158 13068.35 258.40 54825.15 88888.00 2013-06-07 01:59:20.250 158 13068.42 258.32 54825.05 88888.00 2013-06-07 01:59:20.375 158 13068.50 258.32 54824.95 88888.00 2013-06-07 01:59:20.500 158 13068.48 258.25 54824.88 88888.00 2013-06-07 01:59:20.625 158 13068.50 258.12 54824.80 88888.00 2013-06-07 01:59:20.750 158 13068.60 258.15 54824.75 88888.00 2013-06-07 01:59:20.875 158 13068.62 258.10 54824.65 88888.00 2013-06-07 01:59:21.000 158 13068.73 258.02 54824.57 88888.00 2013-06-07 01:59:21.125 158 13068.83 257.98 54824.50 88888.00 2013-06-07 01:59:21.250 158 13068.88 257.88 54824.38 88888.00 2013-06-07 01:59:21.375 158 13068.90 257.85 54824.30 88888.00 2013-06-07 01:59:21.500 158 13068.95 257.75 54824.18 88888.00 2013-06-07 01:59:21.625 158 13068.98 257.68 54824.07 88888.00 2013-06-07 01:59:21.750 158 13069.02 257.60 54824.00 88888.00 2013-06-07 01:59:21.875 158 13069.05 257.52 54823.90 88888.00 2013-06-07 01:59:22.000 158 13069.05 257.43 54823.82 88888.00 2013-06-07 01:59:22.125 158 13069.08 257.32 54823.72 88888.00 2013-06-07 01:59:22.250 158 13069.12 257.20 54823.62 88888.00 2013-06-07 01:59:22.375 158 13069.12 257.12 54823.50 88888.00 2013-06-07 01:59:22.500 158 13069.17 257.02 54823.43 88888.00 2013-06-07 01:59:22.625 158 13069.23 256.93 54823.35 88888.00 2013-06-07 01:59:22.750 158 13069.25 256.82 54823.28 88888.00 2013-06-07 01:59:22.875 158 13069.38 256.80 54823.22 88888.00 2013-06-07 01:59:23.000 158 13069.40 256.65 54823.12 88888.00 2013-06-07 01:59:23.125 158 13069.38 256.52 54823.03 88888.00 2013-06-07 01:59:23.250 158 13069.40 256.38 54822.93 88888.00 2013-06-07 01:59:23.375 158 13069.42 256.30 54822.90 88888.00 2013-06-07 01:59:23.500 158 13069.45 256.15 54822.80 88888.00 2013-06-07 01:59:23.625 158 13069.55 256.07 54822.70 88888.00 2013-06-07 01:59:23.750 158 13069.58 256.02 54822.62 88888.00 2013-06-07 01:59:23.875 158 13069.52 255.90 54822.55 88888.00 2013-06-07 01:59:24.000 158 13069.60 255.80 54822.45 88888.00 2013-06-07 01:59:24.125 158 13069.70 255.65 54822.38 88888.00 2013-06-07 01:59:24.250 158 13069.80 255.50 54822.28 88888.00 2013-06-07 01:59:24.375 158 13069.92 255.40 54822.20 88888.00 2013-06-07 01:59:24.500 158 13070.00 255.28 54822.12 88888.00 2013-06-07 01:59:24.625 158 13069.98 255.12 54822.03 88888.00 2013-06-07 01:59:24.750 158 13070.05 255.00 54821.90 88888.00 2013-06-07 01:59:24.875 158 13070.10 254.88 54821.82 88888.00 2013-06-07 01:59:25.000 158 13070.12 254.78 54821.72 88888.00 2013-06-07 01:59:25.125 158 13070.17 254.62 54821.65 88888.00 2013-06-07 01:59:25.250 158 13070.20 254.50 54821.60 88888.00 2013-06-07 01:59:25.375 158 13070.23 254.38 54821.55 88888.00 2013-06-07 01:59:25.500 158 13070.25 254.25 54821.45 88888.00 2013-06-07 01:59:25.625 158 13070.27 254.05 54821.38 88888.00 2013-06-07 01:59:25.750 158 13070.25 253.85 54821.25 88888.00 2013-06-07 01:59:25.875 158 13070.35 253.68 54821.18 88888.00 2013-06-07 01:59:26.000 158 13070.45 253.55 54821.10 88888.00 2013-06-07 01:59:26.125 158 13070.48 253.40 54821.07 88888.00 2013-06-07 01:59:26.250 158 13070.50 253.18 54820.97 88888.00 2013-06-07 01:59:26.375 158 13070.55 252.97 54820.88 88888.00 2013-06-07 01:59:26.500 158 13070.62 252.82 54820.82 88888.00 2013-06-07 01:59:26.625 158 13070.67 252.72 54820.78 88888.00 2013-06-07 01:59:26.750 158 13070.75 252.50 54820.70 88888.00 2013-06-07 01:59:26.875 158 13070.83 252.30 54820.60 88888.00 2013-06-07 01:59:27.000 158 13070.88 252.07 54820.47 88888.00 2013-06-07 01:59:27.125 158 13070.88 251.88 54820.40 88888.00 2013-06-07 01:59:27.250 158 13071.02 251.62 54820.38 88888.00 2013-06-07 01:59:27.375 158 13071.15 251.50 54820.32 88888.00 2013-06-07 01:59:27.500 158 13071.17 251.28 54820.22 88888.00 2013-06-07 01:59:27.625 158 13071.23 251.12 54820.12 88888.00 2013-06-07 01:59:27.750 158 13071.20 250.85 54820.05 88888.00 2013-06-07 01:59:27.875 158 13071.20 250.62 54820.00 88888.00 2013-06-07 01:59:28.000 158 13071.27 250.45 54819.95 88888.00 2013-06-07 01:59:28.125 158 13071.27 250.25 54819.90 88888.00 2013-06-07 01:59:28.250 158 13071.33 249.95 54819.80 88888.00 2013-06-07 01:59:28.375 158 13071.40 249.85 54819.78 88888.00 2013-06-07 01:59:28.500 158 13071.45 249.65 54819.70 88888.00 2013-06-07 01:59:28.625 158 13071.45 249.43 54819.62 88888.00 2013-06-07 01:59:28.750 158 13071.45 249.20 54819.55 88888.00 2013-06-07 01:59:28.875 158 13071.45 248.97 54819.47 88888.00 2013-06-07 01:59:29.000 158 13071.55 248.78 54819.43 88888.00 2013-06-07 01:59:29.125 158 13071.60 248.57 54819.35 88888.00 2013-06-07 01:59:29.250 158 13071.52 248.30 54819.25 88888.00 2013-06-07 01:59:29.375 158 13071.52 248.10 54819.20 88888.00 2013-06-07 01:59:29.500 158 13071.67 247.95 54819.12 88888.00 2013-06-07 01:59:29.625 158 13071.77 247.72 54819.05 88888.00 2013-06-07 01:59:29.750 158 13071.80 247.50 54819.03 88888.00 2013-06-07 01:59:29.875 158 13071.77 247.28 54818.97 88888.00 2013-06-07 01:59:30.000 158 13071.75 247.07 54818.88 88888.00 2013-06-07 01:59:30.125 158 13071.73 246.85 54818.82 88888.00 2013-06-07 01:59:30.250 158 13071.75 246.65 54818.78 88888.00 2013-06-07 01:59:30.375 158 13071.80 246.45 54818.68 88888.00 2013-06-07 01:59:30.500 158 13071.83 246.28 54818.60 88888.00 2013-06-07 01:59:30.625 158 13071.85 246.07 54818.57 88888.00 2013-06-07 01:59:30.750 158 13071.92 245.90 54818.50 88888.00 2013-06-07 01:59:30.875 158 13071.95 245.62 54818.40 88888.00 2013-06-07 01:59:31.000 158 13071.95 245.40 54818.32 88888.00 2013-06-07 01:59:31.125 158 13071.95 245.15 54818.30 88888.00 2013-06-07 01:59:31.250 158 13071.95 244.93 54818.22 88888.00 2013-06-07 01:59:31.375 158 13072.00 244.75 54818.18 88888.00 2013-06-07 01:59:31.500 158 13072.05 244.50 54818.12 88888.00 2013-06-07 01:59:31.625 158 13072.08 244.22 54818.00 88888.00 2013-06-07 01:59:31.750 158 13072.10 244.05 54817.95 88888.00 2013-06-07 01:59:31.875 158 13072.17 243.88 54817.95 88888.00 2013-06-07 01:59:32.000 158 13072.30 243.65 54817.90 88888.00 2013-06-07 01:59:32.125 158 13072.35 243.40 54817.82 88888.00 2013-06-07 01:59:32.250 158 13072.38 243.12 54817.75 88888.00 2013-06-07 01:59:32.375 158 13072.42 242.95 54817.70 88888.00 2013-06-07 01:59:32.500 158 13072.45 242.68 54817.65 88888.00 2013-06-07 01:59:32.625 158 13072.52 242.43 54817.57 88888.00 2013-06-07 01:59:32.750 158 13072.55 242.22 54817.53 88888.00 2013-06-07 01:59:32.875 158 13072.60 241.95 54817.45 88888.00 2013-06-07 01:59:33.000 158 13072.70 241.72 54817.38 88888.00 2013-06-07 01:59:33.125 158 13072.77 241.53 54817.35 88888.00 2013-06-07 01:59:33.250 158 13072.70 241.22 54817.30 88888.00 2013-06-07 01:59:33.375 158 13072.65 240.97 54817.22 88888.00 2013-06-07 01:59:33.500 158 13072.65 240.78 54817.18 88888.00 2013-06-07 01:59:33.625 158 13072.65 240.53 54817.15 88888.00 2013-06-07 01:59:33.750 158 13072.67 240.32 54817.10 88888.00 2013-06-07 01:59:33.875 158 13072.67 240.10 54817.05 88888.00 2013-06-07 01:59:34.000 158 13072.67 239.82 54816.97 88888.00 2013-06-07 01:59:34.125 158 13072.70 239.57 54816.90 88888.00 2013-06-07 01:59:34.250 158 13072.70 239.30 54816.85 88888.00 2013-06-07 01:59:34.375 158 13072.67 239.12 54816.80 88888.00 2013-06-07 01:59:34.500 158 13072.65 238.82 54816.75 88888.00 2013-06-07 01:59:34.625 158 13072.70 238.62 54816.70 88888.00 2013-06-07 01:59:34.750 158 13072.75 238.43 54816.65 88888.00 2013-06-07 01:59:34.875 158 13072.75 238.20 54816.62 88888.00 2013-06-07 01:59:35.000 158 13072.75 237.95 54816.55 88888.00 2013-06-07 01:59:35.125 158 13072.80 237.75 54816.53 88888.00 2013-06-07 01:59:35.250 158 13072.75 237.50 54816.45 88888.00 2013-06-07 01:59:35.375 158 13072.83 237.32 54816.43 88888.00 2013-06-07 01:59:35.500 158 13072.85 237.10 54816.40 88888.00 2013-06-07 01:59:35.625 158 13072.83 236.90 54816.35 88888.00 2013-06-07 01:59:35.750 158 13072.77 236.68 54816.30 88888.00 2013-06-07 01:59:35.875 158 13072.85 236.45 54816.22 88888.00 2013-06-07 01:59:36.000 158 13072.88 236.22 54816.18 88888.00 2013-06-07 01:59:36.125 158 13072.83 236.00 54816.15 88888.00 2013-06-07 01:59:36.250 158 13072.80 235.72 54816.10 88888.00 2013-06-07 01:59:36.375 158 13072.77 235.55 54816.05 88888.00 2013-06-07 01:59:36.500 158 13072.77 235.30 54815.97 88888.00 2013-06-07 01:59:36.625 158 13072.73 235.07 54815.93 88888.00 2013-06-07 01:59:36.750 158 13072.70 234.82 54815.90 88888.00 2013-06-07 01:59:36.875 158 13072.70 234.57 54815.82 88888.00 2013-06-07 01:59:37.000 158 13072.67 234.45 54815.80 88888.00 2013-06-07 01:59:37.125 158 13072.73 234.25 54815.78 88888.00 2013-06-07 01:59:37.250 158 13072.70 233.95 54815.70 88888.00 2013-06-07 01:59:37.375 158 13072.75 233.72 54815.65 88888.00 2013-06-07 01:59:37.500 158 13072.75 233.53 54815.60 88888.00 2013-06-07 01:59:37.625 158 13072.77 233.32 54815.60 88888.00 2013-06-07 01:59:37.750 158 13072.83 233.15 54815.57 88888.00 2013-06-07 01:59:37.875 158 13072.73 232.88 54815.55 88888.00 2013-06-07 01:59:38.000 158 13072.70 232.65 54815.47 88888.00 2013-06-07 01:59:38.125 158 13072.75 232.45 54815.43 88888.00 2013-06-07 01:59:38.250 158 13072.77 232.15 54815.43 88888.00 2013-06-07 01:59:38.375 158 13072.77 231.93 54815.38 88888.00 2013-06-07 01:59:38.500 158 13072.77 231.70 54815.35 88888.00 2013-06-07 01:59:38.625 158 13072.77 231.45 54815.32 88888.00 2013-06-07 01:59:38.750 158 13072.75 231.22 54815.25 88888.00 2013-06-07 01:59:38.875 158 13072.73 231.05 54815.22 88888.00 2013-06-07 01:59:39.000 158 13072.70 230.80 54815.20 88888.00 2013-06-07 01:59:39.125 158 13072.67 230.55 54815.18 88888.00 2013-06-07 01:59:39.250 158 13072.60 230.28 54815.15 88888.00 2013-06-07 01:59:39.375 158 13072.65 230.12 54815.12 88888.00 2013-06-07 01:59:39.500 158 13072.67 229.88 54815.10 88888.00 2013-06-07 01:59:39.625 158 13072.70 229.62 54815.07 88888.00 2013-06-07 01:59:39.750 158 13072.70 229.40 54815.05 88888.00 2013-06-07 01:59:39.875 158 13072.65 229.18 54815.00 88888.00 2013-06-07 01:59:40.000 158 13072.60 228.93 54814.97 88888.00 2013-06-07 01:59:40.125 158 13072.60 228.75 54814.97 88888.00 2013-06-07 01:59:40.250 158 13072.58 228.45 54814.90 88888.00 2013-06-07 01:59:40.375 158 13072.55 228.30 54814.88 88888.00 2013-06-07 01:59:40.500 158 13072.50 228.05 54814.88 88888.00 2013-06-07 01:59:40.625 158 13072.50 227.85 54814.85 88888.00 2013-06-07 01:59:40.750 158 13072.48 227.62 54814.82 88888.00 2013-06-07 01:59:40.875 158 13072.52 227.40 54814.80 88888.00 2013-06-07 01:59:41.000 158 13072.52 227.22 54814.78 88888.00 2013-06-07 01:59:41.125 158 13072.42 227.03 54814.72 88888.00 2013-06-07 01:59:41.250 158 13072.33 226.70 54814.62 88888.00 2013-06-07 01:59:41.375 158 13072.40 226.53 54814.65 88888.00 2013-06-07 01:59:41.500 158 13072.45 226.32 54814.65 88888.00 2013-06-07 01:59:41.625 158 13072.40 226.05 54814.60 88888.00 2013-06-07 01:59:41.750 158 13072.40 225.82 54814.57 88888.00 2013-06-07 01:59:41.875 158 13072.42 225.62 54814.53 88888.00 2013-06-07 01:59:42.000 158 13072.40 225.38 54814.47 88888.00 2013-06-07 01:59:42.125 158 13072.38 225.12 54814.43 88888.00 2013-06-07 01:59:42.250 158 13072.38 224.93 54814.43 88888.00 2013-06-07 01:59:42.375 158 13072.35 224.75 54814.40 88888.00 2013-06-07 01:59:42.500 158 13072.27 224.53 54814.38 88888.00 2013-06-07 01:59:42.625 158 13072.30 224.28 54814.35 88888.00 2013-06-07 01:59:42.750 158 13072.33 224.10 54814.30 88888.00 2013-06-07 01:59:42.875 158 13072.25 223.90 54814.28 88888.00 2013-06-07 01:59:43.000 158 13072.12 223.65 54814.25 88888.00 2013-06-07 01:59:43.125 158 13072.12 223.45 54814.22 88888.00 2013-06-07 01:59:43.250 158 13072.17 223.22 54814.22 88888.00 2013-06-07 01:59:43.375 158 13072.23 223.07 54814.20 88888.00 2013-06-07 01:59:43.500 158 13072.17 222.85 54814.15 88888.00 2013-06-07 01:59:43.625 158 13072.10 222.62 54814.15 88888.00 2013-06-07 01:59:43.750 158 13072.08 222.45 54814.10 88888.00 2013-06-07 01:59:43.875 158 13072.00 222.25 54814.07 88888.00 2013-06-07 01:59:44.000 158 13072.00 222.07 54814.07 88888.00 2013-06-07 01:59:44.125 158 13071.95 221.90 54814.03 88888.00 2013-06-07 01:59:44.250 158 13071.90 221.65 54814.00 88888.00 2013-06-07 01:59:44.375 158 13071.95 221.55 54814.00 88888.00 2013-06-07 01:59:44.500 158 13071.85 221.38 54814.00 88888.00 2013-06-07 01:59:44.625 158 13071.77 221.18 54814.00 88888.00 2013-06-07 01:59:44.750 158 13071.77 221.00 54813.97 88888.00 2013-06-07 01:59:44.875 158 13071.83 220.85 54813.95 88888.00 2013-06-07 01:59:45.000 158 13071.77 220.68 54813.90 88888.00 2013-06-07 01:59:45.125 158 13071.73 220.47 54813.93 88888.00 2013-06-07 01:59:45.250 158 13071.65 220.20 54813.90 88888.00 2013-06-07 01:59:45.375 158 13071.60 220.15 54813.88 88888.00 2013-06-07 01:59:45.500 158 13071.58 219.97 54813.88 88888.00 2013-06-07 01:59:45.625 158 13071.50 219.78 54813.80 88888.00 2013-06-07 01:59:45.750 158 13071.50 219.62 54813.85 88888.00 2013-06-07 01:59:45.875 158 13071.52 219.45 54813.82 88888.00 2013-06-07 01:59:46.000 158 13071.40 219.22 54813.78 88888.00 2013-06-07 01:59:46.125 158 13071.33 219.00 54813.75 88888.00 2013-06-07 01:59:46.250 158 13071.35 218.80 54813.78 88888.00 2013-06-07 01:59:46.375 158 13071.35 218.65 54813.72 88888.00 2013-06-07 01:59:46.500 158 13071.20 218.45 54813.65 88888.00 2013-06-07 01:59:46.625 158 13071.12 218.30 54813.65 88888.00 2013-06-07 01:59:46.750 158 13071.12 218.12 54813.65 88888.00 2013-06-07 01:59:46.875 158 13071.05 217.95 54813.65 88888.00 2013-06-07 01:59:47.000 158 13071.02 217.80 54813.62 88888.00 2013-06-07 01:59:47.125 158 13070.95 217.62 54813.60 88888.00 2013-06-07 01:59:47.250 158 13070.85 217.40 54813.60 88888.00 2013-06-07 01:59:47.375 158 13070.85 217.25 54813.57 88888.00 2013-06-07 01:59:47.500 158 13070.73 217.15 54813.57 88888.00 2013-06-07 01:59:47.625 158 13070.67 217.00 54813.55 88888.00 2013-06-07 01:59:47.750 158 13070.65 216.80 54813.53 88888.00 2013-06-07 01:59:47.875 158 13070.58 216.70 54813.53 88888.00 2013-06-07 01:59:48.000 158 13070.42 216.55 54813.50 88888.00 2013-06-07 01:59:48.125 158 13070.30 216.43 54813.53 88888.00 2013-06-07 01:59:48.250 158 13070.27 216.22 54813.50 88888.00 2013-06-07 01:59:48.375 158 13070.30 216.05 54813.45 88888.00 2013-06-07 01:59:48.500 158 13070.27 215.97 54813.45 88888.00 2013-06-07 01:59:48.625 158 13070.23 215.85 54813.45 88888.00 2013-06-07 01:59:48.750 158 13070.15 215.68 54813.38 88888.00 2013-06-07 01:59:48.875 158 13070.02 215.55 54813.38 88888.00 2013-06-07 01:59:49.000 158 13069.95 215.47 54813.38 88888.00 2013-06-07 01:59:49.125 158 13069.80 215.38 54813.38 88888.00 2013-06-07 01:59:49.250 158 13069.70 215.25 54813.35 88888.00 2013-06-07 01:59:49.375 158 13069.62 215.15 54813.32 88888.00 2013-06-07 01:59:49.500 158 13069.58 215.07 54813.32 88888.00 2013-06-07 01:59:49.625 158 13069.58 215.00 54813.32 88888.00 2013-06-07 01:59:49.750 158 13069.58 214.88 54813.32 88888.00 2013-06-07 01:59:49.875 158 13069.50 214.78 54813.32 88888.00 2013-06-07 01:59:50.000 158 13069.40 214.68 54813.30 88888.00 2013-06-07 01:59:50.125 158 13069.33 214.60 54813.30 88888.00 2013-06-07 01:59:50.250 158 13069.25 214.50 54813.28 88888.00 2013-06-07 01:59:50.375 158 13069.23 214.43 54813.25 88888.00 2013-06-07 01:59:50.500 158 13069.17 214.40 54813.22 88888.00 2013-06-07 01:59:50.625 158 13069.15 214.35 54813.25 88888.00 2013-06-07 01:59:50.750 158 13069.10 214.28 54813.25 88888.00 2013-06-07 01:59:50.875 158 13069.08 214.20 54813.25 88888.00 2013-06-07 01:59:51.000 158 13069.00 214.12 54813.25 88888.00 2013-06-07 01:59:51.125 158 13068.88 214.00 54813.20 88888.00 2013-06-07 01:59:51.250 158 13068.77 213.88 54813.18 88888.00 2013-06-07 01:59:51.375 158 13068.75 213.82 54813.18 88888.00 2013-06-07 01:59:51.500 158 13068.73 213.75 54813.22 88888.00 2013-06-07 01:59:51.625 158 13068.60 213.68 54813.22 88888.00 2013-06-07 01:59:51.750 158 13068.52 213.57 54813.18 88888.00 2013-06-07 01:59:51.875 158 13068.58 213.50 54813.20 88888.00 2013-06-07 01:59:52.000 158 13068.55 213.35 54813.18 88888.00 2013-06-07 01:59:52.125 158 13068.35 213.22 54813.12 88888.00 2013-06-07 01:59:52.250 158 13068.20 213.10 54813.10 88888.00 2013-06-07 01:59:52.375 158 13068.20 213.07 54813.15 88888.00 2013-06-07 01:59:52.500 158 13068.17 213.05 54813.15 88888.00 2013-06-07 01:59:52.625 158 13068.15 212.97 54813.15 88888.00 2013-06-07 01:59:52.750 158 13068.17 212.90 54813.12 88888.00 2013-06-07 01:59:52.875 158 13068.10 212.80 54813.12 88888.00 2013-06-07 01:59:53.000 158 13068.00 212.70 54813.15 88888.00 2013-06-07 01:59:53.125 158 13067.90 212.60 54813.12 88888.00 2013-06-07 01:59:53.250 158 13067.83 212.43 54813.07 88888.00 2013-06-07 01:59:53.375 158 13067.85 212.38 54813.07 88888.00 2013-06-07 01:59:53.500 158 13067.80 212.30 54813.07 88888.00 2013-06-07 01:59:53.625 158 13067.77 212.25 54813.10 88888.00 2013-06-07 01:59:53.750 158 13067.67 212.12 54813.10 88888.00 2013-06-07 01:59:53.875 158 13067.65 212.03 54813.07 88888.00 2013-06-07 01:59:54.000 158 13067.62 211.93 54813.05 88888.00 2013-06-07 01:59:54.125 158 13067.65 211.85 54813.05 88888.00 2013-06-07 01:59:54.250 158 13067.62 211.72 54813.07 88888.00 2013-06-07 01:59:54.375 158 13067.62 211.65 54813.05 88888.00 2013-06-07 01:59:54.500 158 13067.55 211.55 54813.05 88888.00 2013-06-07 01:59:54.625 158 13067.55 211.47 54813.03 88888.00 2013-06-07 01:59:54.750 158 13067.55 211.45 54813.05 88888.00 2013-06-07 01:59:54.875 158 13067.45 211.38 54813.07 88888.00 2013-06-07 01:59:55.000 158 13067.42 211.30 54813.03 88888.00 2013-06-07 01:59:55.125 158 13067.38 211.25 54813.03 88888.00 2013-06-07 01:59:55.250 158 13067.25 211.22 54813.05 88888.00 2013-06-07 01:59:55.375 158 13067.12 211.22 54813.03 88888.00 2013-06-07 01:59:55.500 158 13066.98 211.15 54813.00 88888.00 2013-06-07 01:59:55.625 158 13066.92 211.10 54813.00 88888.00 2013-06-07 01:59:55.750 158 13066.95 211.10 54813.03 88888.00 2013-06-07 01:59:55.875 158 13066.90 211.05 54813.03 88888.00 2013-06-07 01:59:56.000 158 13066.83 211.03 54813.00 88888.00 2013-06-07 01:59:56.125 158 13066.70 211.00 54813.00 88888.00 2013-06-07 01:59:56.250 158 13066.58 210.97 54813.03 88888.00 2013-06-07 01:59:56.375 158 13066.65 210.97 54813.03 88888.00 2013-06-07 01:59:56.500 158 13066.62 210.93 54813.00 88888.00 2013-06-07 01:59:56.625 158 13066.48 210.88 54813.03 88888.00 2013-06-07 01:59:56.750 158 13066.40 210.80 54813.03 88888.00 2013-06-07 01:59:56.875 158 13066.35 210.80 54813.05 88888.00 2013-06-07 01:59:57.000 158 13066.25 210.72 54813.03 88888.00 2013-06-07 01:59:57.125 158 13066.15 210.65 54813.03 88888.00 2013-06-07 01:59:57.250 158 13066.05 210.60 54813.03 88888.00 2013-06-07 01:59:57.375 158 13065.98 210.57 54813.00 88888.00 2013-06-07 01:59:57.500 158 13065.90 210.50 54813.00 88888.00 2013-06-07 01:59:57.625 158 13065.85 210.47 54813.00 88888.00 2013-06-07 01:59:57.750 158 13065.80 210.43 54813.00 88888.00 2013-06-07 01:59:57.875 158 13065.75 210.38 54813.03 88888.00 2013-06-07 01:59:58.000 158 13065.70 210.38 54813.03 88888.00 2013-06-07 01:59:58.125 158 13065.60 210.35 54813.05 88888.00 2013-06-07 01:59:58.250 158 13065.45 210.25 54813.00 88888.00 2013-06-07 01:59:58.375 158 13065.35 210.20 54813.00 88888.00 2013-06-07 01:59:58.500 158 13065.40 210.18 54813.05 88888.00 2013-06-07 01:59:58.625 158 13065.33 210.12 54813.05 88888.00 2013-06-07 01:59:58.750 158 13065.20 210.10 54813.07 88888.00 2013-06-07 01:59:58.875 158 13065.12 210.12 54813.07 88888.00 2013-06-07 01:59:59.000 158 13065.05 210.07 54813.05 88888.00 2013-06-07 01:59:59.125 158 13064.98 210.03 54813.07 88888.00 2013-06-07 01:59:59.250 158 13064.90 210.03 54813.10 88888.00 2013-06-07 01:59:59.375 158 13064.83 210.00 54813.07 88888.00 2013-06-07 01:59:59.500 158 13064.70 209.97 54813.05 88888.00 2013-06-07 01:59:59.625 158 13064.55 210.03 54813.10 88888.00 2013-06-07 01:59:59.750 158 13064.50 210.03 54813.10 88888.00 2013-06-07 01:59:59.875 158 13064.48 209.97 54813.10 88888.00 2013-06-07 02:00:00.000 158 13064.48 209.93 54813.05 88888.00 2013-06-07 02:00:00.125 158 13064.40 209.93 54813.07 88888.00 2013-06-07 02:00:00.250 158 13064.20 209.93 54813.10 88888.00 2013-06-07 02:00:00.375 158 13064.15 209.93 54813.15 88888.00 2013-06-07 02:00:00.500 158 13064.15 209.93 54813.15 88888.00 2013-06-07 02:00:00.625 158 13064.08 209.88 54813.12 88888.00 2013-06-07 02:00:00.750 158 13064.00 209.88 54813.15 88888.00 2013-06-07 02:00:00.875 158 13063.92 209.85 54813.15 88888.00 2013-06-07 02:00:01.000 158 13063.90 209.80 54813.18 88888.00 2013-06-07 02:00:01.125 158 13063.83 209.75 54813.20 88888.00 2013-06-07 02:00:01.250 158 13063.73 209.80 54813.22 88888.00 2013-06-07 02:00:01.375 158 13063.65 209.78 54813.20 88888.00 2013-06-07 02:00:01.500 158 13063.55 209.75 54813.15 88888.00 2013-06-07 02:00:01.625 158 13063.40 209.72 54813.18 88888.00 2013-06-07 02:00:01.750 158 13063.30 209.68 54813.20 88888.00 2013-06-07 02:00:01.875 158 13063.30 209.72 54813.25 88888.00 2013-06-07 02:00:02.000 158 13063.20 209.72 54813.25 88888.00 2013-06-07 02:00:02.125 158 13063.08 209.70 54813.25 88888.00 2013-06-07 02:00:02.250 158 13062.92 209.65 54813.28 88888.00 2013-06-07 02:00:02.375 158 13062.83 209.65 54813.30 88888.00 2013-06-07 02:00:02.500 158 13062.73 209.68 54813.30 88888.00 2013-06-07 02:00:02.625 158 13062.67 209.70 54813.32 88888.00 2013-06-07 02:00:02.750 158 13062.65 209.70 54813.35 88888.00 2013-06-07 02:00:02.875 158 13062.65 209.68 54813.32 88888.00 2013-06-07 02:00:03.000 158 13062.52 209.68 54813.32 88888.00 2013-06-07 02:00:03.125 158 13062.40 209.65 54813.35 88888.00 2013-06-07 02:00:03.250 158 13062.25 209.62 54813.30 88888.00 2013-06-07 02:00:03.375 158 13061.73 209.30 54813.03 88888.00 2013-06-07 02:00:03.500 158 13061.73 209.43 54813.20 88888.00 2013-06-07 02:00:03.625 158 13061.88 209.68 54813.43 88888.00 2013-06-07 02:00:03.750 158 13061.77 209.70 54813.47 88888.00 2013-06-07 02:00:03.875 158 13061.67 209.62 54813.45 88888.00 2013-06-07 02:00:04.000 158 13061.55 209.57 54813.43 88888.00 2013-06-07 02:00:04.125 158 13061.40 209.55 54813.45 88888.00 2013-06-07 02:00:04.250 158 13061.25 209.53 54813.47 88888.00 2013-06-07 02:00:04.375 158 13061.10 209.57 54813.53 88888.00 2013-06-07 02:00:04.500 158 13060.95 209.57 54813.55 88888.00 2013-06-07 02:00:04.625 158 13060.90 209.53 54813.57 88888.00 2013-06-07 02:00:04.750 158 13060.83 209.53 54813.57 88888.00 2013-06-07 02:00:04.875 158 13060.73 209.55 54813.62 88888.00 2013-06-07 02:00:05.000 158 13060.58 209.57 54813.65 88888.00 2013-06-07 02:00:05.125 158 13060.40 209.53 54813.62 88888.00 2013-06-07 02:00:05.250 158 13060.25 209.53 54813.70 88888.00 2013-06-07 02:00:05.375 158 13060.20 209.55 54813.72 88888.00 2013-06-07 02:00:05.500 158 13060.08 209.53 54813.72 88888.00 2013-06-07 02:00:05.625 158 13059.95 209.53 54813.75 88888.00 2013-06-07 02:00:05.750 158 13059.80 209.57 54813.75 88888.00 2013-06-07 02:00:05.875 158 13059.62 209.60 54813.82 88888.00 2013-06-07 02:00:06.000 158 13059.52 209.60 54813.82 88888.00 2013-06-07 02:00:06.125 158 13059.48 209.53 54813.85 88888.00 2013-06-07 02:00:06.250 158 13059.35 209.47 54813.88 88888.00 2013-06-07 02:00:06.375 158 13059.23 209.47 54813.88 88888.00 2013-06-07 02:00:06.500 158 13059.15 209.47 54813.90 88888.00 2013-06-07 02:00:06.625 158 13059.10 209.47 54813.93 88888.00 2013-06-07 02:00:06.750 158 13058.95 209.47 54813.95 88888.00 2013-06-07 02:00:06.875 158 13058.85 209.45 54813.93 88888.00 2013-06-07 02:00:07.000 158 13058.80 209.47 54814.00 88888.00 2013-06-07 02:00:07.125 158 13058.70 209.50 54814.05 88888.00 2013-06-07 02:00:07.250 158 13058.60 209.45 54814.07 88888.00 2013-06-07 02:00:07.375 158 13058.50 209.40 54814.10 88888.00 2013-06-07 02:00:07.500 158 13058.40 209.38 54814.12 88888.00 2013-06-07 02:00:07.625 158 13058.33 209.38 54814.15 88888.00 2013-06-07 02:00:07.750 158 13058.27 209.38 54814.18 88888.00 2013-06-07 02:00:07.875 158 13058.25 209.40 54814.18 88888.00 2013-06-07 02:00:08.000 158 13058.08 209.38 54814.22 88888.00 2013-06-07 02:00:08.125 158 13057.90 209.32 54814.25 88888.00 2013-06-07 02:00:08.250 158 13057.88 209.35 54814.30 88888.00 2013-06-07 02:00:08.375 158 13057.83 209.35 54814.32 88888.00 2013-06-07 02:00:08.500 158 13057.67 209.32 54814.38 88888.00 2013-06-07 02:00:08.625 158 13057.55 209.30 54814.40 88888.00 2013-06-07 02:00:08.750 158 13057.42 209.30 54814.43 88888.00 2013-06-07 02:00:08.875 158 13057.33 209.30 54814.45 88888.00 2013-06-07 02:00:09.000 158 13057.25 209.32 54814.45 88888.00 2013-06-07 02:00:09.125 158 13057.20 209.35 54814.53 88888.00 2013-06-07 02:00:09.250 158 13057.05 209.38 54814.60 88888.00 2013-06-07 02:00:09.375 158 13056.95 209.38 54814.60 88888.00 2013-06-07 02:00:09.500 158 13056.85 209.35 54814.57 88888.00 2013-06-07 02:00:09.625 158 13056.80 209.35 54814.65 88888.00 2013-06-07 02:00:09.750 158 13056.80 209.40 54814.68 88888.00 2013-06-07 02:00:09.875 158 13056.67 209.38 54814.65 88888.00 2013-06-07 02:00:10.000 158 13056.52 209.35 54814.68 88888.00 2013-06-07 02:00:10.125 158 13056.48 209.40 54814.72 88888.00 2013-06-07 02:00:10.250 158 13056.40 209.38 54814.75 88888.00 2013-06-07 02:00:10.375 158 13056.38 209.43 54814.78 88888.00 2013-06-07 02:00:10.500 158 13056.25 209.43 54814.80 88888.00 2013-06-07 02:00:10.625 158 13056.12 209.45 54814.80 88888.00 2013-06-07 02:00:10.750 158 13056.10 209.50 54814.85 88888.00 2013-06-07 02:00:10.875 158 13055.95 209.55 54814.93 88888.00 2013-06-07 02:00:11.000 158 13055.80 209.57 54814.93 88888.00 2013-06-07 02:00:11.125 158 13055.70 209.65 54814.97 88888.00 2013-06-07 02:00:11.250 158 13055.55 209.68 54815.05 88888.00 2013-06-07 02:00:11.375 158 13055.52 209.72 54815.05 88888.00 2013-06-07 02:00:11.500 158 13055.42 209.72 54815.07 88888.00 2013-06-07 02:00:11.625 158 13055.25 209.72 54815.10 88888.00 2013-06-07 02:00:11.750 158 13055.17 209.75 54815.12 88888.00 2013-06-07 02:00:11.875 158 13055.15 209.85 54815.20 88888.00 2013-06-07 02:00:12.000 158 13055.05 209.88 54815.20 88888.00 2013-06-07 02:00:12.125 158 13054.98 209.90 54815.22 88888.00 2013-06-07 02:00:12.250 158 13054.92 209.90 54815.22 88888.00 2013-06-07 02:00:12.375 158 13054.88 209.93 54815.22 88888.00 2013-06-07 02:00:12.500 158 13054.83 209.95 54815.22 88888.00 2013-06-07 02:00:12.625 158 13054.75 210.00 54815.25 88888.00 2013-06-07 02:00:12.750 158 13054.67 210.03 54815.30 88888.00 2013-06-07 02:00:12.875 158 13054.60 210.03 54815.35 88888.00 2013-06-07 02:00:13.000 158 13054.55 210.03 54815.35 88888.00 2013-06-07 02:00:13.125 158 13054.45 210.12 54815.38 88888.00 2013-06-07 02:00:13.250 158 13054.33 210.15 54815.45 88888.00 2013-06-07 02:00:13.375 158 13054.23 210.20 54815.47 88888.00 2013-06-07 02:00:13.500 158 13054.12 210.22 54815.45 88888.00 2013-06-07 02:00:13.625 158 13054.08 210.25 54815.45 88888.00 2013-06-07 02:00:13.750 158 13054.00 210.30 54815.50 88888.00 2013-06-07 02:00:13.875 158 13053.85 210.32 54815.53 88888.00 2013-06-07 02:00:14.000 158 13053.88 210.38 54815.55 88888.00 2013-06-07 02:00:14.125 158 13053.83 210.47 54815.60 88888.00 2013-06-07 02:00:14.250 158 13053.70 210.53 54815.65 88888.00 2013-06-07 02:00:14.375 158 13053.62 210.60 54815.68 88888.00 2013-06-07 02:00:14.500 158 13053.60 210.68 54815.70 88888.00 2013-06-07 02:00:14.625 158 13053.50 210.70 54815.72 88888.00 2013-06-07 02:00:14.750 158 13053.35 210.72 54815.75 88888.00 2013-06-07 02:00:14.875 158 13053.30 210.80 54815.80 88888.00 2013-06-07 02:00:15.000 158 13053.27 210.82 54815.85 88888.00 2013-06-07 02:00:15.125 158 13053.23 210.82 54815.82 88888.00 2013-06-07 02:00:15.250 158 13053.15 210.93 54815.85 88888.00 2013-06-07 02:00:15.375 158 13053.10 211.00 54815.88 88888.00 2013-06-07 02:00:15.500 158 13052.95 211.00 54815.88 88888.00 2013-06-07 02:00:15.625 158 13052.88 211.00 54815.90 88888.00 2013-06-07 02:00:15.750 158 13052.85 211.05 54815.93 88888.00 2013-06-07 02:00:15.875 158 13052.83 211.15 54815.95 88888.00 2013-06-07 02:00:16.000 158 13052.75 211.22 54815.97 88888.00 2013-06-07 02:00:16.125 158 13052.65 211.22 54816.00 88888.00 2013-06-07 02:00:16.250 158 13052.60 211.25 54816.00 88888.00 2013-06-07 02:00:16.375 158 13052.50 211.28 54816.03 88888.00 2013-06-07 02:00:16.500 158 13052.38 211.30 54816.07 88888.00 2013-06-07 02:00:16.625 158 13052.33 211.32 54816.10 88888.00 2013-06-07 02:00:16.750 158 13052.27 211.38 54816.12 88888.00 2013-06-07 02:00:16.875 158 13052.20 211.43 54816.15 88888.00 2013-06-07 02:00:17.000 158 13052.15 211.47 54816.18 88888.00 2013-06-07 02:00:17.125 158 13052.12 211.53 54816.22 88888.00 2013-06-07 02:00:17.250 158 13052.05 211.53 54816.22 88888.00 2013-06-07 02:00:17.375 158 13052.00 211.60 54816.28 88888.00 2013-06-07 02:00:17.500 158 13051.90 211.62 54816.30 88888.00 2013-06-07 02:00:17.625 158 13051.85 211.65 54816.32 88888.00 2013-06-07 02:00:17.750 158 13051.80 211.70 54816.35 88888.00 2013-06-07 02:00:17.875 158 13051.77 211.75 54816.43 88888.00 2013-06-07 02:00:18.000 158 13051.65 211.78 54816.43 88888.00 2013-06-07 02:00:18.125 158 13051.55 211.75 54816.43 88888.00 2013-06-07 02:00:18.250 158 13051.50 211.80 54816.47 88888.00 2013-06-07 02:00:18.375 158 13051.42 211.85 54816.47 88888.00 2013-06-07 02:00:18.500 158 13051.35 211.85 54816.50 88888.00 2013-06-07 02:00:18.625 158 13051.27 211.88 54816.55 88888.00 2013-06-07 02:00:18.750 158 13051.23 211.93 54816.55 88888.00 2013-06-07 02:00:18.875 158 13051.20 211.97 54816.60 88888.00 2013-06-07 02:00:19.000 158 13051.12 212.03 54816.60 88888.00 2013-06-07 02:00:19.125 158 13051.05 212.07 54816.65 88888.00 2013-06-07 02:00:19.250 158 13050.95 212.15 54816.72 88888.00 2013-06-07 02:00:19.375 158 13050.85 212.20 54816.72 88888.00 2013-06-07 02:00:19.500 158 13050.70 212.22 54816.72 88888.00 2013-06-07 02:00:19.625 158 13050.62 212.25 54816.75 88888.00 2013-06-07 02:00:19.750 158 13050.62 212.25 54816.78 88888.00 2013-06-07 02:00:19.875 158 13050.52 212.30 54816.82 88888.00 2013-06-07 02:00:20.000 158 13050.48 212.35 54816.85 88888.00 2013-06-07 02:00:20.125 158 13050.40 212.43 54816.90 88888.00 2013-06-07 02:00:20.250 158 13050.38 212.47 54816.93 88888.00 2013-06-07 02:00:20.375 158 13050.30 212.55 54816.97 88888.00 2013-06-07 02:00:20.500 158 13050.17 212.68 54817.00 88888.00 2013-06-07 02:00:20.625 158 13050.10 212.72 54817.05 88888.00 2013-06-07 02:00:20.750 158 13049.95 212.72 54817.05 88888.00 2013-06-07 02:00:20.875 158 13049.88 212.80 54817.07 88888.00 2013-06-07 02:00:21.000 158 13049.85 212.88 54817.07 88888.00 2013-06-07 02:00:21.125 158 13049.77 212.93 54817.12 88888.00 2013-06-07 02:00:21.250 158 13049.70 213.00 54817.18 88888.00 2013-06-07 02:00:21.375 158 13049.62 213.07 54817.18 88888.00 2013-06-07 02:00:21.500 158 13049.50 213.15 54817.20 88888.00 2013-06-07 02:00:21.625 158 13049.42 213.22 54817.25 88888.00 2013-06-07 02:00:21.750 158 13049.35 213.28 54817.25 88888.00 2013-06-07 02:00:21.875 158 13049.25 213.32 54817.28 88888.00 2013-06-07 02:00:22.000 158 13049.12 213.43 54817.32 88888.00 2013-06-07 02:00:22.125 158 13049.05 213.53 54817.38 88888.00 2013-06-07 02:00:22.250 158 13048.98 213.60 54817.40 88888.00 2013-06-07 02:00:22.375 158 13048.85 213.68 54817.47 88888.00 2013-06-07 02:00:22.500 158 13048.75 213.75 54817.50 88888.00 2013-06-07 02:00:22.625 158 13048.67 213.80 54817.53 88888.00 2013-06-07 02:00:22.750 158 13048.55 213.90 54817.55 88888.00 2013-06-07 02:00:22.875 158 13048.42 213.95 54817.55 88888.00 2013-06-07 02:00:23.000 158 13048.27 214.05 54817.60 88888.00 2013-06-07 02:00:23.125 158 13048.20 214.18 54817.62 88888.00 2013-06-07 02:00:23.250 158 13048.12 214.28 54817.68 88888.00 2013-06-07 02:00:23.375 158 13048.08 214.35 54817.68 88888.00 2013-06-07 02:00:23.500 158 13047.95 214.40 54817.70 88888.00 2013-06-07 02:00:23.625 158 13047.88 214.45 54817.72 88888.00 2013-06-07 02:00:23.750 158 13047.75 214.50 54817.75 88888.00 2013-06-07 02:00:23.875 158 13047.67 214.55 54817.80 88888.00 2013-06-07 02:00:24.000 158 13047.55 214.55 54817.80 88888.00 2013-06-07 02:00:24.125 158 13047.42 214.60 54817.85 88888.00 2013-06-07 02:00:24.250 158 13047.30 214.72 54817.90 88888.00 2013-06-07 02:00:24.375 158 13047.23 214.75 54817.90 88888.00 2013-06-07 02:00:24.500 158 13047.15 214.80 54817.90 88888.00 2013-06-07 02:00:24.625 158 13047.05 214.85 54817.95 88888.00 2013-06-07 02:00:24.750 158 13047.00 214.95 54818.03 88888.00 2013-06-07 02:00:24.875 158 13046.95 215.07 54818.05 88888.00 2013-06-07 02:00:25.000 158 13046.85 215.15 54818.07 88888.00 2013-06-07 02:00:25.125 158 13046.77 215.20 54818.10 88888.00 2013-06-07 02:00:25.250 158 13046.67 215.25 54818.10 88888.00 2013-06-07 02:00:25.375 158 13046.58 215.32 54818.10 88888.00 2013-06-07 02:00:25.500 158 13046.58 215.43 54818.15 88888.00 2013-06-07 02:00:25.625 158 13046.50 215.55 54818.18 88888.00 2013-06-07 02:00:25.750 158 13046.45 215.68 54818.22 88888.00 2013-06-07 02:00:25.875 158 13046.42 215.82 54818.28 88888.00 2013-06-07 02:00:26.000 158 13046.27 215.88 54818.25 88888.00 2013-06-07 02:00:26.125 158 13046.10 215.95 54818.28 88888.00 2013-06-07 02:00:26.250 158 13046.02 216.10 54818.30 88888.00 2013-06-07 02:00:26.375 158 13046.02 216.18 54818.35 88888.00 2013-06-07 02:00:26.500 158 13045.90 216.28 54818.40 88888.00 2013-06-07 02:00:26.625 158 13045.83 216.38 54818.40 88888.00 2013-06-07 02:00:26.750 158 13045.73 216.50 54818.38 88888.00 2013-06-07 02:00:26.875 158 13045.62 216.62 54818.43 88888.00 2013-06-07 02:00:27.000 158 13045.52 216.75 54818.45 88888.00 2013-06-07 02:00:27.125 158 13045.45 216.85 54818.47 88888.00 2013-06-07 02:00:27.250 158 13045.38 216.97 54818.47 88888.00 2013-06-07 02:00:27.375 158 13045.30 217.15 54818.55 88888.00 2013-06-07 02:00:27.500 158 13045.17 217.22 54818.57 88888.00 2013-06-07 02:00:27.625 158 13045.08 217.28 54818.55 88888.00 2013-06-07 02:00:27.750 158 13045.05 217.38 54818.57 88888.00 2013-06-07 02:00:27.875 158 13044.98 217.50 54818.62 88888.00 2013-06-07 02:00:28.000 158 13044.92 217.60 54818.65 88888.00 2013-06-07 02:00:28.125 158 13044.83 217.68 54818.68 88888.00 2013-06-07 02:00:28.250 158 13044.65 217.75 54818.70 88888.00 2013-06-07 02:00:28.375 158 13044.52 217.82 54818.70 88888.00 2013-06-07 02:00:28.500 158 13044.48 217.95 54818.75 88888.00 2013-06-07 02:00:28.625 158 13044.42 218.07 54818.78 88888.00 2013-06-07 02:00:28.750 158 13044.33 218.20 54818.80 88888.00 2013-06-07 02:00:28.875 158 13044.23 218.32 54818.82 88888.00 2013-06-07 02:00:29.000 158 13044.17 218.40 54818.85 88888.00 2013-06-07 02:00:29.125 158 13044.12 218.47 54818.90 88888.00 2013-06-07 02:00:29.250 158 13044.10 218.60 54818.93 88888.00 2013-06-07 02:00:29.375 158 13044.00 218.68 54818.93 88888.00 2013-06-07 02:00:29.500 158 13043.92 218.78 54818.93 88888.00 2013-06-07 02:00:29.625 158 13043.75 218.85 54818.93 88888.00 2013-06-07 02:00:29.750 158 13043.67 218.97 54818.97 88888.00 2013-06-07 02:00:29.875 158 13043.67 219.07 54819.03 88888.00 2013-06-07 02:00:30.000 158 13043.55 219.15 54819.03 88888.00 2013-06-07 02:00:30.125 158 13043.42 219.20 54819.07 88888.00 2013-06-07 02:00:30.250 158 13043.40 219.28 54819.10 88888.00 2013-06-07 02:00:30.375 158 13043.33 219.35 54819.12 88888.00 2013-06-07 02:00:30.500 158 13043.17 219.40 54819.12 88888.00 2013-06-07 02:00:30.625 158 13043.12 219.47 54819.12 88888.00 2013-06-07 02:00:30.750 158 13043.02 219.55 54819.18 88888.00 2013-06-07 02:00:30.875 158 13042.95 219.62 54819.22 88888.00 2013-06-07 02:00:31.000 158 13042.88 219.75 54819.22 88888.00 2013-06-07 02:00:31.125 158 13042.73 219.85 54819.25 88888.00 2013-06-07 02:00:31.250 158 13042.52 219.88 54819.25 88888.00 2013-06-07 02:00:31.375 158 13042.45 219.97 54819.28 88888.00 2013-06-07 02:00:31.500 158 13042.42 220.10 54819.35 88888.00 2013-06-07 02:00:31.625 158 13042.35 220.22 54819.40 88888.00 2013-06-07 02:00:31.750 158 13042.33 220.38 54819.45 88888.00 2013-06-07 02:00:31.875 158 13042.17 220.40 54819.43 88888.00 2013-06-07 02:00:32.000 158 13042.02 220.45 54819.43 88888.00 2013-06-07 02:00:32.125 158 13041.92 220.62 54819.53 88888.00 2013-06-07 02:00:32.250 158 13041.90 220.78 54819.57 88888.00 2013-06-07 02:00:32.375 158 13041.85 220.82 54819.53 88888.00 2013-06-07 02:00:32.500 158 13041.75 220.93 54819.57 88888.00 2013-06-07 02:00:32.625 158 13041.65 221.05 54819.65 88888.00 2013-06-07 02:00:32.750 158 13041.55 221.07 54819.65 88888.00 2013-06-07 02:00:32.875 158 13041.52 221.20 54819.70 88888.00 2013-06-07 02:00:33.000 158 13041.50 221.32 54819.72 88888.00 2013-06-07 02:00:33.125 158 13041.40 221.38 54819.78 88888.00 2013-06-07 02:00:33.250 158 13041.25 221.50 54819.80 88888.00 2013-06-07 02:00:33.375 158 13041.15 221.55 54819.80 88888.00 2013-06-07 02:00:33.500 158 13041.02 221.62 54819.80 88888.00 2013-06-07 02:00:33.625 158 13040.98 221.78 54819.85 88888.00 2013-06-07 02:00:33.750 158 13040.85 221.88 54819.90 88888.00 2013-06-07 02:00:33.875 158 13040.75 221.97 54819.93 88888.00 2013-06-07 02:00:34.000 158 13040.70 222.10 54819.95 88888.00 2013-06-07 02:00:34.125 158 13040.67 222.25 54820.00 88888.00 2013-06-07 02:00:34.250 158 13040.52 222.35 54820.00 88888.00 2013-06-07 02:00:34.375 158 13040.40 222.40 54820.00 88888.00 2013-06-07 02:00:34.500 158 13040.35 222.53 54820.00 88888.00 2013-06-07 02:00:34.625 158 13040.33 222.72 54820.03 88888.00 2013-06-07 02:00:34.750 158 13040.25 222.88 54820.07 88888.00 2013-06-07 02:00:34.875 158 13040.12 222.97 54820.07 88888.00 2013-06-07 02:00:35.000 158 13040.00 223.05 54820.05 88888.00 2013-06-07 02:00:35.125 158 13039.95 223.18 54820.07 88888.00 2013-06-07 02:00:35.250 158 13039.83 223.28 54820.12 88888.00 2013-06-07 02:00:35.375 158 13039.85 223.45 54820.18 88888.00 2013-06-07 02:00:35.500 158 13039.75 223.57 54820.18 88888.00 2013-06-07 02:00:35.625 158 13039.55 223.68 54820.20 88888.00 2013-06-07 02:00:35.750 158 13039.45 223.80 54820.22 88888.00 2013-06-07 02:00:35.875 158 13039.38 223.93 54820.25 88888.00 2013-06-07 02:00:36.000 158 13039.40 224.10 54820.28 88888.00 2013-06-07 02:00:36.125 158 13039.30 224.28 54820.32 88888.00 2013-06-07 02:00:36.250 158 13039.23 224.35 54820.35 88888.00 2013-06-07 02:00:36.375 158 13039.15 224.43 54820.32 88888.00 2013-06-07 02:00:36.500 158 13039.02 224.50 54820.32 88888.00 2013-06-07 02:00:36.625 158 13038.92 224.65 54820.38 88888.00 2013-06-07 02:00:36.750 158 13038.83 224.80 54820.40 88888.00 2013-06-07 02:00:36.875 158 13038.83 224.95 54820.43 88888.00 2013-06-07 02:00:37.000 158 13038.75 225.10 54820.43 88888.00 2013-06-07 02:00:37.125 158 13038.67 225.22 54820.47 88888.00 2013-06-07 02:00:37.250 158 13038.55 225.40 54820.47 88888.00 2013-06-07 02:00:37.375 158 13038.50 225.55 54820.50 88888.00 2013-06-07 02:00:37.500 158 13038.35 225.70 54820.55 88888.00 2013-06-07 02:00:37.625 158 13038.17 225.80 54820.55 88888.00 2013-06-07 02:00:37.750 158 13038.10 225.85 54820.55 88888.00 2013-06-07 02:00:37.875 158 13038.10 226.00 54820.55 88888.00 2013-06-07 02:00:38.000 158 13038.02 226.15 54820.62 88888.00 2013-06-07 02:00:38.125 158 13037.90 226.28 54820.65 88888.00 2013-06-07 02:00:38.250 158 13037.73 226.38 54820.68 88888.00 2013-06-07 02:00:38.375 158 13037.70 226.47 54820.68 88888.00 2013-06-07 02:00:38.500 158 13037.65 226.60 54820.68 88888.00 2013-06-07 02:00:38.625 158 13037.58 226.75 54820.70 88888.00 2013-06-07 02:00:38.750 158 13037.52 226.93 54820.75 88888.00 2013-06-07 02:00:38.875 158 13037.50 227.10 54820.78 88888.00 2013-06-07 02:00:39.000 158 13037.40 227.18 54820.78 88888.00 2013-06-07 02:00:39.125 158 13037.27 227.28 54820.78 88888.00 2013-06-07 02:00:39.250 158 13037.17 227.40 54820.80 88888.00 2013-06-07 02:00:39.375 158 13037.12 227.55 54820.80 88888.00 2013-06-07 02:00:39.500 158 13037.02 227.70 54820.85 88888.00 2013-06-07 02:00:39.625 158 13036.92 227.85 54820.85 88888.00 2013-06-07 02:00:39.750 158 13036.80 227.95 54820.88 88888.00 2013-06-07 02:00:39.875 158 13036.75 228.03 54820.88 88888.00 2013-06-07 02:00:40.000 158 13036.75 228.20 54820.90 88888.00 2013-06-07 02:00:40.125 158 13036.73 228.38 54820.90 88888.00 2013-06-07 02:00:40.250 158 13036.58 228.47 54820.90 88888.00 2013-06-07 02:00:40.375 158 13036.50 228.55 54820.90 88888.00 2013-06-07 02:00:40.500 158 13036.42 228.75 54820.95 88888.00 2013-06-07 02:00:40.625 158 13036.30 228.90 54821.00 88888.00 2013-06-07 02:00:40.750 158 13036.15 229.00 54820.97 88888.00 2013-06-07 02:00:40.875 158 13036.10 229.15 54821.00 88888.00 2013-06-07 02:00:41.000 158 13036.10 229.25 54820.97 88888.00 2013-06-07 02:00:41.125 158 13036.05 229.38 54821.03 88888.00 2013-06-07 02:00:41.250 158 13036.00 229.53 54821.05 88888.00 2013-06-07 02:00:41.375 158 13035.88 229.60 54821.03 88888.00 2013-06-07 02:00:41.500 158 13035.77 229.72 54821.03 88888.00 2013-06-07 02:00:41.625 158 13035.73 229.85 54821.03 88888.00 2013-06-07 02:00:41.750 158 13035.60 229.93 54821.03 88888.00 2013-06-07 02:00:41.875 158 13035.50 230.07 54821.05 88888.00 2013-06-07 02:00:42.000 158 13035.50 230.22 54821.07 88888.00 2013-06-07 02:00:42.125 158 13035.42 230.38 54821.12 88888.00 2013-06-07 02:00:42.250 158 13035.25 230.47 54821.10 88888.00 2013-06-07 02:00:42.375 158 13035.23 230.57 54821.10 88888.00 2013-06-07 02:00:42.500 158 13035.12 230.65 54821.10 88888.00 2013-06-07 02:00:42.625 158 13034.98 230.78 54821.10 88888.00 2013-06-07 02:00:42.750 158 13034.95 230.95 54821.12 88888.00 2013-06-07 02:00:42.875 158 13034.88 231.07 54821.15 88888.00 2013-06-07 02:00:43.000 158 13034.85 231.15 54821.18 88888.00 2013-06-07 02:00:43.125 158 13034.80 231.28 54821.18 88888.00 2013-06-07 02:00:43.250 158 13034.75 231.43 54821.18 88888.00 2013-06-07 02:00:43.375 158 13034.67 231.57 54821.18 88888.00 2013-06-07 02:00:43.500 158 13034.58 231.68 54821.18 88888.00 2013-06-07 02:00:43.625 158 13034.45 231.80 54821.18 88888.00 2013-06-07 02:00:43.750 158 13034.38 231.93 54821.20 88888.00 2013-06-07 02:00:43.875 158 13034.27 232.03 54821.20 88888.00 2013-06-07 02:00:44.000 158 13034.15 232.18 54821.22 88888.00 2013-06-07 02:00:44.125 158 13034.05 232.30 54821.20 88888.00 2013-06-07 02:00:44.250 158 13033.95 232.43 54821.20 88888.00 2013-06-07 02:00:44.375 158 13033.98 232.55 54821.22 88888.00 2013-06-07 02:00:44.500 158 13033.88 232.70 54821.25 88888.00 2013-06-07 02:00:44.625 158 13033.80 232.82 54821.22 88888.00 2013-06-07 02:00:44.750 158 13033.73 232.93 54821.22 88888.00 2013-06-07 02:00:44.875 158 13033.62 233.05 54821.25 88888.00 2013-06-07 02:00:45.000 158 13033.52 233.15 54821.28 88888.00 2013-06-07 02:00:45.125 158 13033.40 233.28 54821.28 88888.00 2013-06-07 02:00:45.250 158 13033.27 233.43 54821.30 88888.00 2013-06-07 02:00:45.375 158 13033.25 233.47 54821.30 88888.00 2013-06-07 02:00:45.500 158 13033.12 233.53 54821.28 88888.00 2013-06-07 02:00:45.625 158 13033.08 233.62 54821.30 88888.00 2013-06-07 02:00:45.750 158 13032.95 233.75 54821.28 88888.00 2013-06-07 02:00:45.875 158 13032.88 233.85 54821.28 88888.00 2013-06-07 02:00:46.000 158 13032.92 233.95 54821.30 88888.00 2013-06-07 02:00:46.125 158 13032.95 234.05 54821.35 88888.00 2013-06-07 02:00:46.250 158 13032.85 234.12 54821.38 88888.00 2013-06-07 02:00:46.375 158 13032.77 234.22 54821.38 88888.00 2013-06-07 02:00:46.500 158 13032.75 234.32 54821.38 88888.00 2013-06-07 02:00:46.625 158 13032.70 234.40 54821.35 88888.00 2013-06-07 02:00:46.750 158 13032.60 234.53 54821.38 88888.00 2013-06-07 02:00:46.875 158 13032.48 234.62 54821.40 88888.00 2013-06-07 02:00:47.000 158 13032.35 234.72 54821.43 88888.00 2013-06-07 02:00:47.125 158 13032.30 234.88 54821.47 88888.00 2013-06-07 02:00:47.250 158 13032.27 235.00 54821.53 88888.00 2013-06-07 02:00:47.375 158 13032.35 235.12 54821.50 88888.00 2013-06-07 02:00:47.500 158 13032.23 235.20 54821.47 88888.00 2013-06-07 02:00:47.625 158 13032.08 235.28 54821.45 88888.00 2013-06-07 02:00:47.750 158 13031.92 235.38 54821.50 88888.00 2013-06-07 02:00:47.875 158 13031.88 235.55 54821.53 88888.00 2013-06-07 02:00:48.000 158 13031.80 235.62 54821.50 88888.00 2013-06-07 02:00:48.125 158 13031.77 235.75 54821.50 88888.00 2013-06-07 02:00:48.250 158 13031.73 235.85 54821.47 88888.00 2013-06-07 02:00:48.375 158 13031.70 235.97 54821.47 88888.00 2013-06-07 02:00:48.500 158 13031.65 236.07 54821.45 88888.00 2013-06-07 02:00:48.625 158 13031.58 236.15 54821.43 88888.00 2013-06-07 02:00:48.750 158 13031.50 236.22 54821.43 88888.00 2013-06-07 02:00:48.875 158 13031.45 236.32 54821.47 88888.00 2013-06-07 02:00:49.000 158 13031.45 236.45 54821.47 88888.00 2013-06-07 02:00:49.125 158 13031.35 236.57 54821.53 88888.00 2013-06-07 02:00:49.250 158 13031.35 236.70 54821.50 88888.00 2013-06-07 02:00:49.375 158 13031.30 236.75 54821.45 88888.00 2013-06-07 02:00:49.500 158 13031.23 236.88 54821.47 88888.00 2013-06-07 02:00:49.625 158 13031.15 236.97 54821.50 88888.00 2013-06-07 02:00:49.750 158 13031.10 237.07 54821.50 88888.00 2013-06-07 02:00:49.875 158 13031.08 237.18 54821.50 88888.00 2013-06-07 02:00:50.000 158 13031.05 237.28 54821.50 88888.00 2013-06-07 02:00:50.125 158 13031.02 237.40 54821.50 88888.00 2013-06-07 02:00:50.250 158 13030.88 237.47 54821.53 88888.00 2013-06-07 02:00:50.375 158 13030.83 237.57 54821.53 88888.00 2013-06-07 02:00:50.500 158 13030.80 237.70 54821.53 88888.00 2013-06-07 02:00:50.625 158 13030.80 237.82 54821.53 88888.00 2013-06-07 02:00:50.750 158 13030.73 237.93 54821.53 88888.00 2013-06-07 02:00:50.875 158 13030.65 238.00 54821.50 88888.00 2013-06-07 02:00:51.000 158 13030.58 238.20 54821.55 88888.00 2013-06-07 02:00:51.125 158 13030.55 238.32 54821.55 88888.00 2013-06-07 02:00:51.250 158 13030.40 238.40 54821.50 88888.00 2013-06-07 02:00:51.375 158 13030.30 238.47 54821.50 88888.00 2013-06-07 02:00:51.500 158 13030.25 238.60 54821.50 88888.00 2013-06-07 02:00:51.625 158 13030.23 238.70 54821.50 88888.00 2013-06-07 02:00:51.750 158 13030.12 238.78 54821.47 88888.00 2013-06-07 02:00:51.875 158 13030.12 238.90 54821.50 88888.00 2013-06-07 02:00:52.000 158 13030.08 239.05 54821.50 88888.00 2013-06-07 02:00:52.125 158 13030.05 239.15 54821.50 88888.00 2013-06-07 02:00:52.250 158 13030.05 239.20 54821.50 88888.00 2013-06-07 02:00:52.375 158 13030.05 239.30 54821.50 88888.00 2013-06-07 02:00:52.500 158 13030.00 239.40 54821.50 88888.00 2013-06-07 02:00:52.625 158 13029.98 239.47 54821.50 88888.00 2013-06-07 02:00:52.750 158 13029.95 239.57 54821.50 88888.00 2013-06-07 02:00:52.875 158 13029.90 239.72 54821.50 88888.00 2013-06-07 02:00:53.000 158 13029.75 239.78 54821.45 88888.00 2013-06-07 02:00:53.125 158 13029.67 239.85 54821.40 88888.00 2013-06-07 02:00:53.250 158 13029.65 239.93 54821.40 88888.00 2013-06-07 02:00:53.375 158 13029.70 240.05 54821.43 88888.00 2013-06-07 02:00:53.500 158 13029.70 240.18 54821.40 88888.00 2013-06-07 02:00:53.625 158 13029.62 240.25 54821.43 88888.00 2013-06-07 02:00:53.750 158 13029.50 240.32 54821.43 88888.00 2013-06-07 02:00:53.875 158 13029.45 240.38 54821.40 88888.00 2013-06-07 02:00:54.000 158 13029.48 240.50 54821.40 88888.00 2013-06-07 02:00:54.125 158 13029.45 240.65 54821.43 88888.00 2013-06-07 02:00:54.250 158 13029.38 240.78 54821.38 88888.00 2013-06-07 02:00:54.375 158 13029.33 240.85 54821.38 88888.00 2013-06-07 02:00:54.500 158 13029.23 240.97 54821.35 88888.00 2013-06-07 02:00:54.625 158 13029.15 241.05 54821.30 88888.00 2013-06-07 02:00:54.750 158 13029.12 241.20 54821.32 88888.00 2013-06-07 02:00:54.875 158 13029.15 241.38 54821.32 88888.00 2013-06-07 02:00:55.000 158 13029.05 241.45 54821.28 88888.00 2013-06-07 02:00:55.125 158 13028.95 241.57 54821.25 88888.00 2013-06-07 02:00:55.250 158 13028.92 241.78 54821.30 88888.00 2013-06-07 02:00:55.375 158 13028.90 241.93 54821.28 88888.00 2013-06-07 02:00:55.500 158 13028.83 242.07 54821.25 88888.00 2013-06-07 02:00:55.625 158 13028.77 242.25 54821.25 88888.00 2013-06-07 02:00:55.750 158 13028.70 242.32 54821.22 88888.00 2013-06-07 02:00:55.875 158 13028.65 242.45 54821.22 88888.00 2013-06-07 02:00:56.000 158 13028.58 242.60 54821.20 88888.00 2013-06-07 02:00:56.125 158 13028.52 242.72 54821.18 88888.00 2013-06-07 02:00:56.250 158 13028.55 242.82 54821.18 88888.00 2013-06-07 02:00:56.375 158 13028.55 243.00 54821.18 88888.00 2013-06-07 02:00:56.500 158 13028.48 243.15 54821.12 88888.00 2013-06-07 02:00:56.625 158 13028.38 243.30 54821.12 88888.00 2013-06-07 02:00:56.750 158 13028.30 243.47 54821.15 88888.00 2013-06-07 02:00:56.875 158 13028.27 243.57 54821.12 88888.00 2013-06-07 02:00:57.000 158 13028.17 243.70 54821.07 88888.00 2013-06-07 02:00:57.125 158 13028.08 243.85 54821.05 88888.00 2013-06-07 02:00:57.250 158 13028.02 244.03 54821.10 88888.00 2013-06-07 02:00:57.375 158 13027.95 244.12 54821.07 88888.00 2013-06-07 02:00:57.500 158 13027.90 244.28 54821.05 88888.00 2013-06-07 02:00:57.625 158 13027.85 244.45 54821.05 88888.00 2013-06-07 02:00:57.750 158 13027.75 244.57 54821.03 88888.00 2013-06-07 02:00:57.875 158 13027.67 244.72 54821.05 88888.00 2013-06-07 02:00:58.000 158 13027.60 244.78 54820.97 88888.00 2013-06-07 02:00:58.125 158 13027.52 244.88 54820.95 88888.00 2013-06-07 02:00:58.250 158 13027.48 245.05 54820.97 88888.00 2013-06-07 02:00:58.375 158 13027.45 245.12 54820.93 88888.00 2013-06-07 02:00:58.500 158 13027.40 245.22 54820.90 88888.00 2013-06-07 02:00:58.625 158 13027.40 245.38 54820.90 88888.00 2013-06-07 02:00:58.750 158 13027.25 245.47 54820.85 88888.00 2013-06-07 02:00:58.875 158 13027.20 245.55 54820.85 88888.00 2013-06-07 02:00:59.000 158 13027.23 245.68 54820.85 88888.00 2013-06-07 02:00:59.125 158 13027.17 245.80 54820.85 88888.00 2013-06-07 02:00:59.250 158 13027.12 245.95 54820.82 88888.00 2013-06-07 02:00:59.375 158 13027.10 246.03 54820.80 88888.00 2013-06-07 02:00:59.500 158 13026.98 246.10 54820.78 88888.00 2013-06-07 02:00:59.625 158 13026.92 246.25 54820.80 88888.00 2013-06-07 02:00:59.750 158 13026.85 246.35 54820.78 88888.00 2013-06-07 02:00:59.875 158 13026.75 246.38 54820.75 88888.00 2013-06-07 02:01:00.000 158 13026.73 246.45 54820.72 88888.00 2013-06-07 02:01:00.125 158 13026.77 246.53 54820.70 88888.00 2013-06-07 02:01:00.250 158 13026.75 246.62 54820.70 88888.00 2013-06-07 02:01:00.375 158 13026.83 246.72 54820.72 88888.00 2013-06-07 02:01:00.500 158 13026.73 246.82 54820.70 88888.00 2013-06-07 02:01:00.625 158 13026.55 246.88 54820.62 88888.00 2013-06-07 02:01:00.750 158 13026.50 246.93 54820.60 88888.00 2013-06-07 02:01:00.875 158 13026.52 247.05 54820.60 88888.00 2013-06-07 02:01:01.000 158 13026.48 247.12 54820.60 88888.00 2013-06-07 02:01:01.125 158 13026.45 247.18 54820.62 88888.00 2013-06-07 02:01:01.250 158 13026.38 247.25 54820.60 88888.00 2013-06-07 02:01:01.375 158 13026.33 247.30 54820.57 88888.00 2013-06-07 02:01:01.500 158 13026.25 247.38 54820.57 88888.00 2013-06-07 02:01:01.625 158 13026.17 247.45 54820.53 88888.00 2013-06-07 02:01:01.750 158 13026.08 247.53 54820.50 88888.00 2013-06-07 02:01:01.875 158 13026.00 247.55 54820.47 88888.00 2013-06-07 02:01:02.000 158 13025.98 247.62 54820.47 88888.00 2013-06-07 02:01:02.125 158 13025.92 247.72 54820.47 88888.00 2013-06-07 02:01:02.250 158 13025.90 247.80 54820.47 88888.00 2013-06-07 02:01:02.375 158 13025.92 247.90 54820.47 88888.00 2013-06-07 02:01:02.500 158 13025.83 247.97 54820.45 88888.00 2013-06-07 02:01:02.625 158 13025.73 248.07 54820.45 88888.00 2013-06-07 02:01:02.750 158 13025.73 248.20 54820.47 88888.00 2013-06-07 02:01:02.875 158 13025.67 248.25 54820.45 88888.00 2013-06-07 02:01:03.000 158 13025.52 248.30 54820.40 88888.00 2013-06-07 02:01:03.125 158 13025.38 248.38 54820.38 88888.00 2013-06-07 02:01:03.250 158 13025.33 248.50 54820.38 88888.00 2013-06-07 02:01:03.375 158 13025.33 248.65 54820.40 88888.00 2013-06-07 02:01:03.500 158 13025.25 248.72 54820.38 88888.00 2013-06-07 02:01:03.625 158 13025.17 248.75 54820.32 88888.00 2013-06-07 02:01:03.750 158 13025.02 248.80 54820.30 88888.00 2013-06-07 02:01:03.875 158 13024.88 248.95 54820.32 88888.00 2013-06-07 02:01:04.000 158 13024.85 249.05 54820.30 88888.00 2013-06-07 02:01:04.125 158 13024.85 249.18 54820.30 88888.00 2013-06-07 02:01:04.250 158 13024.77 249.30 54820.30 88888.00 2013-06-07 02:01:04.375 158 13024.77 249.45 54820.32 88888.00 2013-06-07 02:01:04.500 158 13024.67 249.55 54820.30 88888.00 2013-06-07 02:01:04.625 158 13024.55 249.57 54820.25 88888.00 2013-06-07 02:01:04.750 158 13024.45 249.62 54820.20 88888.00 2013-06-07 02:01:04.875 158 13024.35 249.72 54820.22 88888.00 2013-06-07 02:01:05.000 158 13024.38 249.88 54820.28 88888.00 2013-06-07 02:01:05.125 158 13024.23 249.93 54820.22 88888.00 2013-06-07 02:01:05.250 158 13024.17 250.00 54820.22 88888.00 2013-06-07 02:01:05.375 158 13024.15 250.07 54820.15 88888.00 2013-06-07 02:01:05.500 158 13024.10 250.10 54820.10 88888.00 2013-06-07 02:01:05.625 158 13024.10 250.25 54820.15 88888.00 2013-06-07 02:01:05.750 158 13024.12 250.38 54820.20 88888.00 2013-06-07 02:01:05.875 158 13024.08 250.47 54820.15 88888.00 2013-06-07 02:01:06.000 158 13023.98 250.50 54820.12 88888.00 2013-06-07 02:01:06.125 158 13023.85 250.55 54820.10 88888.00 2013-06-07 02:01:06.250 158 13023.77 250.57 54820.10 88888.00 2013-06-07 02:01:06.375 158 13023.65 250.68 54820.07 88888.00 2013-06-07 02:01:06.500 158 13023.67 250.70 54820.03 88888.00 2013-06-07 02:01:06.625 158 13023.75 250.82 54819.97 88888.00 2013-06-07 02:01:06.750 158 13023.70 250.88 54819.95 88888.00 2013-06-07 02:01:06.875 158 13023.60 250.93 54819.97 88888.00 2013-06-07 02:01:07.000 158 13023.55 251.03 54819.95 88888.00 2013-06-07 02:01:07.125 158 13023.55 251.10 54819.95 88888.00 2013-06-07 02:01:07.250 158 13023.55 251.20 54819.95 88888.00 2013-06-07 02:01:07.375 158 13023.52 251.28 54819.93 88888.00 2013-06-07 02:01:07.500 158 13023.40 251.32 54819.90 88888.00 2013-06-07 02:01:07.625 158 13023.35 251.40 54819.88 88888.00 2013-06-07 02:01:07.750 158 13023.45 251.53 54819.85 88888.00 2013-06-07 02:01:07.875 158 13023.45 251.60 54819.88 88888.00 2013-06-07 02:01:08.000 158 13023.38 251.70 54819.80 88888.00 2013-06-07 02:01:08.125 158 13023.33 251.80 54819.75 88888.00 2013-06-07 02:01:08.250 158 13023.25 251.88 54819.75 88888.00 2013-06-07 02:01:08.375 158 13023.23 251.95 54819.75 88888.00 2013-06-07 02:01:08.500 158 13023.20 252.03 54819.70 88888.00 2013-06-07 02:01:08.625 158 13023.20 252.07 54819.70 88888.00 2013-06-07 02:01:08.750 158 13023.15 252.18 54819.68 88888.00 2013-06-07 02:01:08.875 158 13023.12 252.28 54819.65 88888.00 2013-06-07 02:01:09.000 158 13023.10 252.35 54819.65 88888.00 2013-06-07 02:01:09.125 158 13023.05 252.43 54819.65 88888.00 2013-06-07 02:01:09.250 158 13023.00 252.53 54819.62 88888.00 2013-06-07 02:01:09.375 158 13022.90 252.55 54819.62 88888.00 2013-06-07 02:01:09.500 158 13022.90 252.65 54819.60 88888.00 2013-06-07 02:01:09.625 158 13022.90 252.78 54819.60 88888.00 2013-06-07 02:01:09.750 158 13022.77 252.82 54819.60 88888.00 2013-06-07 02:01:09.875 158 13022.70 252.88 54819.57 88888.00 2013-06-07 02:01:10.000 158 13022.62 252.90 54819.50 88888.00 2013-06-07 02:01:10.125 158 13022.55 252.95 54819.47 88888.00 2013-06-07 02:01:10.250 158 13022.55 253.00 54819.47 88888.00 2013-06-07 02:01:10.375 158 13022.55 253.07 54819.47 88888.00 2013-06-07 02:01:10.500 158 13022.52 253.12 54819.45 88888.00 2013-06-07 02:01:10.625 158 13022.48 253.20 54819.43 88888.00 2013-06-07 02:01:10.750 158 13022.45 253.28 54819.43 88888.00 2013-06-07 02:01:10.875 158 13022.40 253.28 54819.38 88888.00 2013-06-07 02:01:11.000 158 13022.42 253.35 54819.40 88888.00 2013-06-07 02:01:11.125 158 13022.33 253.40 54819.40 88888.00 2013-06-07 02:01:11.250 158 13022.23 253.45 54819.38 88888.00 2013-06-07 02:01:11.375 158 13022.23 253.53 54819.43 88888.00 2013-06-07 02:01:11.500 158 13022.23 253.55 54819.38 88888.00 2013-06-07 02:01:11.625 158 13022.20 253.55 54819.35 88888.00 2013-06-07 02:01:11.750 158 13022.20 253.57 54819.32 88888.00 2013-06-07 02:01:11.875 158 13022.20 253.60 54819.32 88888.00 2013-06-07 02:01:12.000 158 13022.12 253.60 54819.30 88888.00 2013-06-07 02:01:12.125 158 13022.02 253.57 54819.28 88888.00 2013-06-07 02:01:12.250 158 13022.00 253.65 54819.30 88888.00 2013-06-07 02:01:12.375 158 13022.02 253.72 54819.28 88888.00 2013-06-07 02:01:12.500 158 13021.98 253.75 54819.25 88888.00 2013-06-07 02:01:12.625 158 13021.98 253.80 54819.22 88888.00 2013-06-07 02:01:12.750 158 13021.92 253.82 54819.18 88888.00 2013-06-07 02:01:12.875 158 13021.90 253.90 54819.20 88888.00 2013-06-07 02:01:13.000 158 13021.80 253.93 54819.12 88888.00 2013-06-07 02:01:13.125 158 13021.73 253.95 54819.12 88888.00 2013-06-07 02:01:13.250 158 13021.67 253.97 54819.10 88888.00 2013-06-07 02:01:13.375 158 13021.62 254.03 54819.07 88888.00 2013-06-07 02:01:13.500 158 13021.65 254.07 54819.07 88888.00 2013-06-07 02:01:13.625 158 13021.58 254.12 54819.10 88888.00 2013-06-07 02:01:13.750 158 13021.52 254.18 54819.07 88888.00 2013-06-07 02:01:13.875 158 13021.48 254.20 54819.00 88888.00 2013-06-07 02:01:14.000 158 13021.48 254.22 54818.97 88888.00 2013-06-07 02:01:14.125 158 13021.50 254.32 54819.03 88888.00 2013-06-07 02:01:14.250 158 13021.45 254.35 54819.00 88888.00 2013-06-07 02:01:14.375 158 13021.33 254.38 54818.97 88888.00 2013-06-07 02:01:14.500 158 13021.25 254.43 54818.97 88888.00 2013-06-07 02:01:14.625 158 13021.25 254.50 54818.97 88888.00 2013-06-07 02:01:14.750 158 13021.20 254.57 54818.95 88888.00 2013-06-07 02:01:14.875 158 13021.17 254.65 54818.95 88888.00 2013-06-07 02:01:15.000 158 13021.12 254.75 54818.90 88888.00 2013-06-07 02:01:15.125 158 13021.05 254.88 54818.90 88888.00 2013-06-07 02:01:15.250 158 13021.05 254.95 54818.88 88888.00 2013-06-07 02:01:15.375 158 13021.10 255.05 54818.85 88888.00 2013-06-07 02:01:15.500 158 13021.10 255.15 54818.80 88888.00 2013-06-07 02:01:15.625 158 13021.02 255.20 54818.75 88888.00 2013-06-07 02:01:15.750 158 13021.00 255.30 54818.78 88888.00 2013-06-07 02:01:15.875 158 13020.98 255.43 54818.78 88888.00 2013-06-07 02:01:16.000 158 13020.88 255.57 54818.78 88888.00 2013-06-07 02:01:16.125 158 13020.83 255.65 54818.75 88888.00 2013-06-07 02:01:16.250 158 13020.80 255.72 54818.70 88888.00 2013-06-07 02:01:16.375 158 13020.77 255.82 54818.68 88888.00 2013-06-07 02:01:16.500 158 13020.73 255.93 54818.65 88888.00 2013-06-07 02:01:16.625 158 13020.75 256.05 54818.70 88888.00 2013-06-07 02:01:16.750 158 13020.75 256.18 54818.68 88888.00 2013-06-07 02:01:16.875 158 13020.75 256.25 54818.62 88888.00 2013-06-07 02:01:17.000 158 13020.75 256.32 54818.55 88888.00 2013-06-07 02:01:17.125 158 13020.73 256.40 54818.55 88888.00 2013-06-07 02:01:17.250 158 13020.65 256.48 54818.53 88888.00 2013-06-07 02:01:17.375 158 13020.62 256.55 54818.50 88888.00 2013-06-07 02:01:17.500 158 13020.58 256.68 54818.53 88888.00 2013-06-07 02:01:17.625 158 13020.55 256.75 54818.55 88888.00 2013-06-07 02:01:17.750 158 13020.52 256.82 54818.55 88888.00 2013-06-07 02:01:17.875 158 13020.45 256.85 54818.53 88888.00 2013-06-07 02:01:18.000 158 13020.42 256.88 54818.50 88888.00 2013-06-07 02:01:18.125 158 13020.38 256.90 54818.47 88888.00 2013-06-07 02:01:18.250 158 13020.35 256.98 54818.45 88888.00 2013-06-07 02:01:18.375 158 13020.33 257.00 54818.45 88888.00 2013-06-07 02:01:18.500 158 13020.30 257.02 54818.40 88888.00 2013-06-07 02:01:18.625 158 13020.25 257.12 54818.40 88888.00 2013-06-07 02:01:18.750 158 13020.27 257.18 54818.38 88888.00 2013-06-07 02:01:18.875 158 13020.25 257.23 54818.35 88888.00 2013-06-07 02:01:19.000 158 13020.12 257.27 54818.32 88888.00 2013-06-07 02:01:19.125 158 13020.02 257.30 54818.30 88888.00 2013-06-07 02:01:19.250 158 13020.05 257.40 54818.35 88888.00 2013-06-07 02:01:19.375 158 13020.05 257.48 54818.35 88888.00 2013-06-07 02:01:19.500 158 13020.02 257.48 54818.32 88888.00 2013-06-07 02:01:19.625 158 13020.00 257.50 54818.32 88888.00 2013-06-07 02:01:19.750 158 13020.02 257.55 54818.30 88888.00 2013-06-07 02:01:19.875 158 13020.02 257.57 54818.30 88888.00 2013-06-07 02:01:20.000 158 13020.00 257.62 54818.30 88888.00 2013-06-07 02:01:20.125 158 13019.85 257.60 54818.28 88888.00 2013-06-07 02:01:20.250 158 13019.75 257.55 54818.22 88888.00 2013-06-07 02:01:20.375 158 13019.90 257.60 54818.28 88888.00 2013-06-07 02:01:20.500 158 13019.92 257.68 54818.28 88888.00 2013-06-07 02:01:20.625 158 13019.88 257.70 54818.30 88888.00 2013-06-07 02:01:20.750 158 13019.80 257.70 54818.28 88888.00 2013-06-07 02:01:20.875 158 13019.75 257.73 54818.25 88888.00 2013-06-07 02:01:21.000 158 13019.80 257.75 54818.22 88888.00 2013-06-07 02:01:21.125 158 13019.67 257.73 54818.18 88888.00 2013-06-07 02:01:21.250 158 13019.62 257.82 54818.20 88888.00 2013-06-07 02:01:21.375 158 13019.65 257.88 54818.20 88888.00 2013-06-07 02:01:21.500 158 13019.65 257.93 54818.18 88888.00 2013-06-07 02:01:21.625 158 13019.60 257.93 54818.18 88888.00 2013-06-07 02:01:21.750 158 13019.58 257.98 54818.15 88888.00 2013-06-07 02:01:21.875 158 13019.50 258.02 54818.12 88888.00 2013-06-07 02:01:22.000 158 13019.55 258.12 54818.10 88888.00 2013-06-07 02:01:22.125 158 13019.52 258.18 54818.10 88888.00 2013-06-07 02:01:22.250 158 13019.45 258.23 54818.07 88888.00 2013-06-07 02:01:22.375 158 13019.45 258.30 54818.05 88888.00 2013-06-07 02:01:22.500 158 13019.42 258.38 54818.03 88888.00 2013-06-07 02:01:22.625 158 13019.40 258.43 54818.03 88888.00 2013-06-07 02:01:22.750 158 13019.42 258.43 54818.00 88888.00 2013-06-07 02:01:22.875 158 13019.38 258.48 54817.95 88888.00 2013-06-07 02:01:23.000 158 13019.38 258.50 54817.95 88888.00 2013-06-07 02:01:23.125 158 13019.45 258.55 54817.95 88888.00 2013-06-07 02:01:23.250 158 13019.45 258.57 54817.93 88888.00 2013-06-07 02:01:23.375 158 13019.30 258.60 54817.93 88888.00 2013-06-07 02:01:23.500 158 13019.27 258.60 54817.90 88888.00 2013-06-07 02:01:23.625 158 13019.35 258.65 54817.90 88888.00 2013-06-07 02:01:23.750 158 13019.35 258.68 54817.90 88888.00 2013-06-07 02:01:23.875 158 13019.33 258.68 54817.85 88888.00 2013-06-07 02:01:24.000 158 13019.27 258.65 54817.85 88888.00 2013-06-07 02:01:24.125 158 13019.30 258.70 54817.82 88888.00 2013-06-07 02:01:24.250 158 13019.30 258.68 54817.80 88888.00 2013-06-07 02:01:24.375 158 13019.35 258.65 54817.78 88888.00 2013-06-07 02:01:24.500 158 13019.35 258.65 54817.78 88888.00 2013-06-07 02:01:24.625 158 13019.33 258.77 54817.75 88888.00 2013-06-07 02:01:24.750 158 13019.35 258.80 54817.75 88888.00 2013-06-07 02:01:24.875 158 13019.38 258.82 54817.72 88888.00 2013-06-07 02:01:25.000 158 13019.35 258.85 54817.70 88888.00 2013-06-07 02:01:25.125 158 13019.30 258.88 54817.68 88888.00 2013-06-07 02:01:25.250 158 13019.33 258.95 54817.68 88888.00 2013-06-07 02:01:25.375 158 13019.33 259.00 54817.68 88888.00 2013-06-07 02:01:25.500 158 13019.33 258.98 54817.65 88888.00 2013-06-07 02:01:25.625 158 13019.35 259.05 54817.62 88888.00 2013-06-07 02:01:25.750 158 13019.33 259.07 54817.62 88888.00 2013-06-07 02:01:25.875 158 13019.35 259.12 54817.65 88888.00 2013-06-07 02:01:26.000 158 13019.33 259.12 54817.57 88888.00 2013-06-07 02:01:26.125 158 13019.25 259.15 54817.55 88888.00 2013-06-07 02:01:26.250 158 13019.20 259.18 54817.55 88888.00 2013-06-07 02:01:26.375 158 13019.27 259.27 54817.57 88888.00 2013-06-07 02:01:26.500 158 13019.30 259.38 54817.57 88888.00 2013-06-07 02:01:26.625 158 13019.27 259.38 54817.55 88888.00 2013-06-07 02:01:26.750 158 13019.23 259.38 54817.50 88888.00 2013-06-07 02:01:26.875 158 13019.23 259.43 54817.53 88888.00 2013-06-07 02:01:27.000 158 13019.23 259.45 54817.53 88888.00 2013-06-07 02:01:27.125 158 13019.25 259.43 54817.50 88888.00 2013-06-07 02:01:27.250 158 13019.30 259.43 54817.47 88888.00 2013-06-07 02:01:27.375 158 13019.38 259.40 54817.43 88888.00 2013-06-07 02:01:27.500 158 13019.35 259.43 54817.43 88888.00 2013-06-07 02:01:27.625 158 13019.40 259.48 54817.47 88888.00 2013-06-07 02:01:27.750 158 13019.45 259.45 54817.50 88888.00 2013-06-07 02:01:27.875 158 13019.42 259.40 54817.45 88888.00 2013-06-07 02:01:28.000 158 13019.35 259.45 54817.45 88888.00 2013-06-07 02:01:28.125 158 13019.40 259.50 54817.47 88888.00 2013-06-07 02:01:28.250 158 13019.38 259.50 54817.45 88888.00 2013-06-07 02:01:28.375 158 13019.40 259.43 54817.43 88888.00 2013-06-07 02:01:28.500 158 13019.40 259.45 54817.45 88888.00 2013-06-07 02:01:28.625 158 13019.38 259.45 54817.43 88888.00 2013-06-07 02:01:28.750 158 13019.30 259.45 54817.43 88888.00 2013-06-07 02:01:28.875 158 13019.33 259.48 54817.43 88888.00 2013-06-07 02:01:29.000 158 13019.33 259.48 54817.38 88888.00 2013-06-07 02:01:29.125 158 13019.38 259.48 54817.40 88888.00 2013-06-07 02:01:29.250 158 13019.30 259.48 54817.38 88888.00 2013-06-07 02:01:29.375 158 13019.27 259.48 54817.35 88888.00 2013-06-07 02:01:29.500 158 13019.30 259.50 54817.32 88888.00 2013-06-07 02:01:29.625 158 13019.30 259.50 54817.32 88888.00 2013-06-07 02:01:29.750 158 13019.38 259.57 54817.38 88888.00 2013-06-07 02:01:29.875 158 13019.35 259.57 54817.38 88888.00 2013-06-07 02:01:30.000 158 13019.27 259.55 54817.38 88888.00 2013-06-07 02:01:30.125 158 13019.30 259.57 54817.38 88888.00 2013-06-07 02:01:30.250 158 13019.35 259.55 54817.32 88888.00 2013-06-07 02:01:30.375 158 13019.42 259.57 54817.32 88888.00 2013-06-07 02:01:30.500 158 13019.48 259.55 54817.32 88888.00 2013-06-07 02:01:30.625 158 13019.45 259.55 54817.30 88888.00 2013-06-07 02:01:30.750 158 13019.48 259.55 54817.28 88888.00 2013-06-07 02:01:30.875 158 13019.55 259.55 54817.25 88888.00 2013-06-07 02:01:31.000 158 13019.62 259.55 54817.22 88888.00 2013-06-07 02:01:31.125 158 13019.67 259.57 54817.25 88888.00 2013-06-07 02:01:31.250 158 13019.62 259.57 54817.25 88888.00 2013-06-07 02:01:31.375 158 13019.60 259.57 54817.22 88888.00 2013-06-07 02:01:31.500 158 13019.65 259.57 54817.20 88888.00 2013-06-07 02:01:31.625 158 13019.75 259.62 54817.20 88888.00 2013-06-07 02:01:31.750 158 13019.77 259.62 54817.20 88888.00 2013-06-07 02:01:31.875 158 13019.80 259.60 54817.20 88888.00 2013-06-07 02:01:32.000 158 13019.88 259.60 54817.22 88888.00 2013-06-07 02:01:32.125 158 13019.85 259.57 54817.20 88888.00 2013-06-07 02:01:32.250 158 13019.90 259.62 54817.22 88888.00 2013-06-07 02:01:32.375 158 13019.90 259.62 54817.18 88888.00 2013-06-07 02:01:32.500 158 13019.90 259.68 54817.18 88888.00 2013-06-07 02:01:32.625 158 13019.95 259.75 54817.20 88888.00 2013-06-07 02:01:32.750 158 13020.02 259.77 54817.22 88888.00 2013-06-07 02:01:32.875 158 13019.95 259.77 54817.22 88888.00 2013-06-07 02:01:33.000 158 13019.92 259.80 54817.22 88888.00 2013-06-07 02:01:33.125 158 13019.95 259.85 54817.22 88888.00 2013-06-07 02:01:33.250 158 13020.00 259.82 54817.20 88888.00 2013-06-07 02:01:33.375 158 13020.05 259.82 54817.20 88888.00 2013-06-07 02:01:33.500 158 13020.02 259.82 54817.15 88888.00 2013-06-07 02:01:33.625 158 13019.98 259.88 54817.20 88888.00 2013-06-07 02:01:33.750 158 13020.00 259.90 54817.18 88888.00 2013-06-07 02:01:33.875 158 13020.08 259.93 54817.15 88888.00 2013-06-07 02:01:34.000 158 13020.02 259.93 54817.12 88888.00 2013-06-07 02:01:34.125 158 13019.98 259.95 54817.15 88888.00 2013-06-07 02:01:34.250 158 13019.98 260.02 54817.22 88888.00 2013-06-07 02:01:34.375 158 13020.00 260.05 54817.25 88888.00 2013-06-07 02:01:34.500 158 13019.95 260.00 54817.18 88888.00 2013-06-07 02:01:34.625 158 13019.90 259.95 54817.12 88888.00 2013-06-07 02:01:34.750 158 13019.95 259.98 54817.12 88888.00 2013-06-07 02:01:34.875 158 13019.98 260.00 54817.12 88888.00 2013-06-07 02:01:35.000 158 13020.05 259.95 54817.10 88888.00 2013-06-07 02:01:35.125 158 13020.10 259.95 54817.10 88888.00 2013-06-07 02:01:35.250 158 13020.15 259.95 54817.12 88888.00 2013-06-07 02:01:35.375 158 13020.17 259.95 54817.12 88888.00 2013-06-07 02:01:35.500 158 13020.17 259.93 54817.12 88888.00 2013-06-07 02:01:35.625 158 13020.20 259.90 54817.10 88888.00 2013-06-07 02:01:35.750 158 13020.25 259.90 54817.10 88888.00 2013-06-07 02:01:35.875 158 13020.23 259.85 54817.12 88888.00 2013-06-07 02:01:36.000 158 13020.23 259.82 54817.07 88888.00 2013-06-07 02:01:36.125 158 13020.25 259.85 54817.15 88888.00 2013-06-07 02:01:36.250 158 13020.20 259.77 54817.12 88888.00 2013-06-07 02:01:36.375 158 13020.25 259.73 54817.10 88888.00 2013-06-07 02:01:36.500 158 13020.33 259.73 54817.10 88888.00 2013-06-07 02:01:36.625 158 13020.33 259.65 54817.07 88888.00 2013-06-07 02:01:36.750 158 13020.35 259.65 54817.07 88888.00 2013-06-07 02:01:36.875 158 13020.38 259.68 54817.05 88888.00 2013-06-07 02:01:37.000 158 13020.38 259.73 54817.10 88888.00 2013-06-07 02:01:37.125 158 13020.40 259.65 54817.05 88888.00 2013-06-07 02:01:37.250 158 13020.42 259.57 54817.03 88888.00 2013-06-07 02:01:37.375 158 13020.48 259.60 54817.07 88888.00 2013-06-07 02:01:37.500 158 13020.50 259.60 54817.07 88888.00 2013-06-07 02:01:37.625 158 13020.50 259.60 54817.07 88888.00 2013-06-07 02:01:37.750 158 13020.45 259.57 54817.07 88888.00 2013-06-07 02:01:37.875 158 13020.45 259.50 54817.05 88888.00 2013-06-07 02:01:38.000 158 13020.45 259.48 54817.03 88888.00 2013-06-07 02:01:38.125 158 13020.48 259.43 54817.03 88888.00 2013-06-07 02:01:38.250 158 13020.50 259.48 54817.10 88888.00 2013-06-07 02:01:38.375 158 13020.58 259.50 54817.12 88888.00 2013-06-07 02:01:38.500 158 13020.60 259.45 54817.10 88888.00 2013-06-07 02:01:38.625 158 13020.52 259.40 54817.10 88888.00 2013-06-07 02:01:38.750 158 13020.50 259.43 54817.12 88888.00 2013-06-07 02:01:38.875 158 13020.58 259.48 54817.15 88888.00 2013-06-07 02:01:39.000 158 13020.55 259.40 54817.12 88888.00 2013-06-07 02:01:39.125 158 13020.50 259.32 54817.12 88888.00 2013-06-07 02:01:39.250 158 13020.58 259.35 54817.15 88888.00 2013-06-07 02:01:39.375 158 13020.67 259.38 54817.12 88888.00 2013-06-07 02:01:39.500 158 13020.65 259.35 54817.10 88888.00 2013-06-07 02:01:39.625 158 13020.67 259.35 54817.10 88888.00 2013-06-07 02:01:39.750 158 13020.65 259.35 54817.10 88888.00 2013-06-07 02:01:39.875 158 13020.65 259.32 54817.10 88888.00 2013-06-07 02:01:40.000 158 13020.65 259.32 54817.12 88888.00 2013-06-07 02:01:40.125 158 13020.65 259.35 54817.15 88888.00 2013-06-07 02:01:40.250 158 13020.62 259.35 54817.18 88888.00 2013-06-07 02:01:40.375 158 13020.67 259.30 54817.18 88888.00 2013-06-07 02:01:40.500 158 13020.67 259.35 54817.18 88888.00 2013-06-07 02:01:40.625 158 13020.67 259.30 54817.15 88888.00 2013-06-07 02:01:40.750 158 13020.70 259.27 54817.12 88888.00 2013-06-07 02:01:40.875 158 13020.73 259.30 54817.15 88888.00 2013-06-07 02:01:41.000 158 13020.75 259.30 54817.15 88888.00 2013-06-07 02:01:41.125 158 13020.80 259.30 54817.18 88888.00 2013-06-07 02:01:41.250 158 13020.88 259.27 54817.20 88888.00 2013-06-07 02:01:41.375 158 13020.85 259.27 54817.18 88888.00 2013-06-07 02:01:41.500 158 13020.80 259.23 54817.18 88888.00 2013-06-07 02:01:41.625 158 13020.83 259.25 54817.18 88888.00 2013-06-07 02:01:41.750 158 13020.88 259.30 54817.20 88888.00 2013-06-07 02:01:41.875 158 13020.90 259.32 54817.22 88888.00 2013-06-07 02:01:42.000 158 13020.88 259.32 54817.18 88888.00 2013-06-07 02:01:42.125 158 13020.85 259.32 54817.20 88888.00 2013-06-07 02:01:42.250 158 13020.88 259.30 54817.18 88888.00 2013-06-07 02:01:42.375 158 13021.00 259.32 54817.18 88888.00 2013-06-07 02:01:42.500 158 13020.98 259.35 54817.12 88888.00 2013-06-07 02:01:42.625 158 13020.95 259.43 54817.18 88888.00 2013-06-07 02:01:42.750 158 13020.95 259.45 54817.18 88888.00 2013-06-07 02:01:42.875 158 13021.00 259.45 54817.15 88888.00 2013-06-07 02:01:43.000 158 13021.05 259.48 54817.18 88888.00 2013-06-07 02:01:43.125 158 13021.08 259.50 54817.18 88888.00 2013-06-07 02:01:43.250 158 13021.10 259.50 54817.15 88888.00 2013-06-07 02:01:43.375 158 13021.12 259.52 54817.15 88888.00 2013-06-07 02:01:43.500 158 13021.08 259.55 54817.20 88888.00 2013-06-07 02:01:43.625 158 13021.08 259.57 54817.18 88888.00 2013-06-07 02:01:43.750 158 13021.08 259.57 54817.15 88888.00 2013-06-07 02:01:43.875 158 13021.12 259.60 54817.18 88888.00 2013-06-07 02:01:44.000 158 13021.12 259.57 54817.15 88888.00 2013-06-07 02:01:44.125 158 13021.20 259.57 54817.15 88888.00 2013-06-07 02:01:44.250 158 13021.33 259.62 54817.22 88888.00 2013-06-07 02:01:44.375 158 13021.27 259.62 54817.22 88888.00 2013-06-07 02:01:44.500 158 13021.17 259.60 54817.20 88888.00 2013-06-07 02:01:44.625 158 13021.15 259.62 54817.20 88888.00 2013-06-07 02:01:44.750 158 13021.12 259.60 54817.22 88888.00 2013-06-07 02:01:44.875 158 13021.12 259.60 54817.20 88888.00 2013-06-07 02:01:45.000 158 13021.12 259.65 54817.20 88888.00 2013-06-07 02:01:45.125 158 13021.12 259.62 54817.25 88888.00 2013-06-07 02:01:45.250 158 13021.10 259.57 54817.30 88888.00 2013-06-07 02:01:45.375 158 13021.17 259.55 54817.28 88888.00 2013-06-07 02:01:45.500 158 13021.17 259.52 54817.28 88888.00 2013-06-07 02:01:45.625 158 13021.10 259.45 54817.22 88888.00 2013-06-07 02:01:45.750 158 13021.15 259.43 54817.25 88888.00 2013-06-07 02:01:45.875 158 13021.15 259.45 54817.30 88888.00 2013-06-07 02:01:46.000 158 13021.17 259.43 54817.32 88888.00 2013-06-07 02:01:46.125 158 13021.20 259.45 54817.32 88888.00 2013-06-07 02:01:46.250 158 13021.15 259.45 54817.32 88888.00 2013-06-07 02:01:46.375 158 13021.10 259.48 54817.32 88888.00 2013-06-07 02:01:46.500 158 13021.02 259.50 54817.35 88888.00 2013-06-07 02:01:46.625 158 13021.00 259.52 54817.35 88888.00 2013-06-07 02:01:46.750 158 13021.05 259.50 54817.38 88888.00 2013-06-07 02:01:46.875 158 13021.10 259.52 54817.32 88888.00 2013-06-07 02:01:47.000 158 13021.08 259.52 54817.35 88888.00 2013-06-07 02:01:47.125 158 13021.05 259.52 54817.35 88888.00 2013-06-07 02:01:47.250 158 13021.00 259.55 54817.40 88888.00 2013-06-07 02:01:47.375 158 13021.05 259.60 54817.40 88888.00 2013-06-07 02:01:47.500 158 13021.12 259.57 54817.38 88888.00 2013-06-07 02:01:47.625 158 13021.10 259.55 54817.38 88888.00 2013-06-07 02:01:47.750 158 13021.10 259.57 54817.38 88888.00 2013-06-07 02:01:47.875 158 13021.08 259.55 54817.35 88888.00 2013-06-07 02:01:48.000 158 13021.05 259.57 54817.35 88888.00 2013-06-07 02:01:48.125 158 13021.05 259.57 54817.38 88888.00 2013-06-07 02:01:48.250 158 13021.12 259.57 54817.38 88888.00 2013-06-07 02:01:48.375 158 13021.12 259.60 54817.35 88888.00 2013-06-07 02:01:48.500 158 13021.02 259.57 54817.35 88888.00 2013-06-07 02:01:48.625 158 13021.05 259.57 54817.38 88888.00 2013-06-07 02:01:48.750 158 13021.08 259.57 54817.40 88888.00 2013-06-07 02:01:48.875 158 13021.05 259.52 54817.40 88888.00 2013-06-07 02:01:49.000 158 13021.00 259.55 54817.43 88888.00 2013-06-07 02:01:49.125 158 13021.02 259.48 54817.40 88888.00 2013-06-07 02:01:49.250 158 13021.00 259.48 54817.40 88888.00 2013-06-07 02:01:49.375 158 13021.02 259.50 54817.40 88888.00 2013-06-07 02:01:49.500 158 13021.02 259.48 54817.43 88888.00 2013-06-07 02:01:49.625 158 13021.05 259.43 54817.43 88888.00 2013-06-07 02:01:49.750 158 13021.10 259.43 54817.43 88888.00 2013-06-07 02:01:49.875 158 13021.05 259.40 54817.43 88888.00 2013-06-07 02:01:50.000 158 13021.05 259.32 54817.40 88888.00 2013-06-07 02:01:50.125 158 13021.10 259.27 54817.40 88888.00 2013-06-07 02:01:50.250 158 13021.02 259.25 54817.40 88888.00 2013-06-07 02:01:50.375 158 13021.02 259.32 54817.45 88888.00 2013-06-07 02:01:50.500 158 13021.05 259.35 54817.53 88888.00 2013-06-07 02:01:50.625 158 13021.02 259.27 54817.53 88888.00 2013-06-07 02:01:50.750 158 13021.00 259.25 54817.53 88888.00 2013-06-07 02:01:50.875 158 13020.92 259.25 54817.55 88888.00 2013-06-07 02:01:51.000 158 13020.95 259.25 54817.55 88888.00 2013-06-07 02:01:51.125 158 13020.95 259.23 54817.57 88888.00 2013-06-07 02:01:51.250 158 13020.90 259.20 54817.57 88888.00 2013-06-07 02:01:51.375 158 13020.90 259.23 54817.57 88888.00 2013-06-07 02:01:51.500 158 13020.88 259.23 54817.60 88888.00 2013-06-07 02:01:51.625 158 13020.83 259.20 54817.57 88888.00 2013-06-07 02:01:51.750 158 13020.83 259.23 54817.57 88888.00 2013-06-07 02:01:51.875 158 13020.83 259.25 54817.60 88888.00 2013-06-07 02:01:52.000 158 13020.83 259.25 54817.60 88888.00 2013-06-07 02:01:52.125 158 13020.83 259.27 54817.60 88888.00 2013-06-07 02:01:52.250 158 13020.80 259.27 54817.62 88888.00 2013-06-07 02:01:52.375 158 13020.80 259.30 54817.60 88888.00 2013-06-07 02:01:52.500 158 13020.75 259.32 54817.62 88888.00 2013-06-07 02:01:52.625 158 13020.77 259.38 54817.68 88888.00 2013-06-07 02:01:52.750 158 13020.75 259.38 54817.65 88888.00 2013-06-07 02:01:52.875 158 13020.73 259.40 54817.65 88888.00 2013-06-07 02:01:53.000 158 13020.67 259.43 54817.68 88888.00 2013-06-07 02:01:53.125 158 13020.67 259.40 54817.70 88888.00 2013-06-07 02:01:53.250 158 13020.65 259.43 54817.70 88888.00 2013-06-07 02:01:53.375 158 13020.70 259.45 54817.70 88888.00 2013-06-07 02:01:53.500 158 13020.62 259.50 54817.70 88888.00 2013-06-07 02:01:53.625 158 13020.58 259.50 54817.70 88888.00 2013-06-07 02:01:53.750 158 13020.55 259.50 54817.70 88888.00 2013-06-07 02:01:53.875 158 13020.60 259.50 54817.72 88888.00 2013-06-07 02:01:54.000 158 13020.55 259.48 54817.72 88888.00 2013-06-07 02:01:54.125 158 13020.52 259.52 54817.78 88888.00 2013-06-07 02:01:54.250 158 13020.42 259.50 54817.72 88888.00 2013-06-07 02:01:54.375 158 13020.35 259.45 54817.68 88888.00 2013-06-07 02:01:54.500 158 13020.35 259.48 54817.68 88888.00 2013-06-07 02:01:54.625 158 13020.42 259.55 54817.70 88888.00 2013-06-07 02:01:54.750 158 13020.48 259.57 54817.72 88888.00 2013-06-07 02:01:54.875 158 13020.42 259.55 54817.70 88888.00 2013-06-07 02:01:55.000 158 13020.40 259.55 54817.70 88888.00 2013-06-07 02:01:55.125 158 13020.40 259.60 54817.72 88888.00 2013-06-07 02:01:55.250 158 13020.35 259.62 54817.72 88888.00 2013-06-07 02:01:55.375 158 13020.35 259.62 54817.70 88888.00 2013-06-07 02:01:55.500 158 13020.40 259.62 54817.70 88888.00 2013-06-07 02:01:55.625 158 13020.40 259.60 54817.75 88888.00 2013-06-07 02:01:55.750 158 13020.25 259.62 54817.78 88888.00 2013-06-07 02:01:55.875 158 13020.12 259.65 54817.78 88888.00 2013-06-07 02:01:56.000 158 13020.12 259.68 54817.80 88888.00 2013-06-07 02:01:56.125 158 13020.08 259.65 54817.78 88888.00 2013-06-07 02:01:56.250 158 13020.02 259.57 54817.78 88888.00 2013-06-07 02:01:56.375 158 13020.02 259.55 54817.80 88888.00 2013-06-07 02:01:56.500 158 13020.05 259.60 54817.85 88888.00 2013-06-07 02:01:56.625 158 13020.05 259.65 54817.90 88888.00 2013-06-07 02:01:56.750 158 13020.02 259.62 54817.85 88888.00 2013-06-07 02:01:56.875 158 13019.95 259.57 54817.88 88888.00 2013-06-07 02:01:57.000 158 13019.92 259.60 54817.88 88888.00 2013-06-07 02:01:57.125 158 13019.92 259.60 54817.90 88888.00 2013-06-07 02:01:57.250 158 13019.95 259.60 54817.90 88888.00 2013-06-07 02:01:57.375 158 13019.92 259.57 54817.88 88888.00 2013-06-07 02:01:57.500 158 13019.88 259.55 54817.88 88888.00 2013-06-07 02:01:57.625 158 13019.83 259.55 54817.93 88888.00 2013-06-07 02:01:57.750 158 13019.77 259.55 54817.93 88888.00 2013-06-07 02:01:57.875 158 13019.80 259.57 54817.93 88888.00 2013-06-07 02:01:58.000 158 13019.83 259.55 54817.90 88888.00 2013-06-07 02:01:58.125 158 13019.85 259.52 54817.90 88888.00 2013-06-07 02:01:58.250 158 13019.80 259.50 54817.90 88888.00 2013-06-07 02:01:58.375 158 13019.83 259.52 54817.93 88888.00 2013-06-07 02:01:58.500 158 13019.80 259.50 54817.93 88888.00 2013-06-07 02:01:58.625 158 13019.85 259.52 54817.95 88888.00 2013-06-07 02:01:58.750 158 13019.88 259.52 54817.93 88888.00 2013-06-07 02:01:58.875 158 13019.85 259.50 54817.90 88888.00 2013-06-07 02:01:59.000 158 13019.80 259.52 54817.95 88888.00 2013-06-07 02:01:59.125 158 13019.75 259.50 54817.97 88888.00 2013-06-07 02:01:59.250 158 13019.77 259.48 54817.95 88888.00 2013-06-07 02:01:59.375 158 13019.80 259.48 54817.97 88888.00 2013-06-07 02:01:59.500 158 13019.75 259.45 54817.95 88888.00 2013-06-07 02:01:59.625 158 13019.80 259.45 54817.95 88888.00 2013-06-07 02:01:59.750 158 13019.83 259.45 54817.97 88888.00 2013-06-07 02:01:59.875 158 13019.77 259.48 54817.97 88888.00 2013-06-07 02:02:00.000 158 13019.77 259.50 54817.97 88888.00 2013-06-07 02:02:00.125 158 13019.83 259.52 54818.00 88888.00 2013-06-07 02:02:00.250 158 13019.83 259.50 54818.00 88888.00 2013-06-07 02:02:00.375 158 13019.75 259.50 54817.97 88888.00 2013-06-07 02:02:00.500 158 13019.77 259.48 54818.00 88888.00 2013-06-07 02:02:00.625 158 13019.80 259.48 54817.97 88888.00 2013-06-07 02:02:00.750 158 13019.77 259.45 54817.97 88888.00 2013-06-07 02:02:00.875 158 13019.80 259.43 54817.95 88888.00 2013-06-07 02:02:01.000 158 13019.85 259.45 54817.93 88888.00 2013-06-07 02:02:01.125 158 13019.88 259.52 54817.95 88888.00 2013-06-07 02:02:01.250 158 13019.85 259.60 54817.97 88888.00 2013-06-07 02:02:01.375 158 13019.88 259.57 54817.97 88888.00 2013-06-07 02:02:01.500 158 13019.90 259.52 54817.95 88888.00 2013-06-07 02:02:01.625 158 13019.95 259.57 54818.00 88888.00 2013-06-07 02:02:01.750 158 13019.98 259.68 54818.00 88888.00 2013-06-07 02:02:01.875 158 13019.95 259.68 54818.00 88888.00 2013-06-07 02:02:02.000 158 13019.95 259.68 54817.97 88888.00 2013-06-07 02:02:02.125 158 13019.92 259.65 54817.93 88888.00 2013-06-07 02:02:02.250 158 13019.90 259.70 54817.97 88888.00 2013-06-07 02:02:02.375 158 13019.95 259.77 54818.00 88888.00 2013-06-07 02:02:02.500 158 13019.90 259.80 54818.03 88888.00 2013-06-07 02:02:02.625 158 13019.95 259.88 54818.05 88888.00 2013-06-07 02:02:02.750 158 13019.95 259.90 54818.03 88888.00 2013-06-07 02:02:02.875 158 13019.95 259.93 54818.00 88888.00 2013-06-07 02:02:03.000 158 13019.88 259.90 54817.97 88888.00 2013-06-07 02:02:03.125 158 13019.83 259.93 54817.97 88888.00 2013-06-07 02:02:03.250 158 13019.77 259.93 54818.00 88888.00 2013-06-07 02:02:03.375 158 13019.80 259.98 54818.00 88888.00 2013-06-07 02:02:03.500 158 13019.77 259.95 54818.00 88888.00 2013-06-07 02:02:03.625 158 13019.75 259.98 54818.00 88888.00 2013-06-07 02:02:03.750 158 13019.83 259.98 54817.97 88888.00 2013-06-07 02:02:03.875 158 13019.83 260.00 54818.00 88888.00 2013-06-07 02:02:04.000 158 13019.80 260.00 54817.97 88888.00 2013-06-07 02:02:04.125 158 13019.75 260.02 54818.03 88888.00 2013-06-07 02:02:04.250 158 13019.75 260.07 54818.05 88888.00 2013-06-07 02:02:04.375 158 13019.77 260.07 54818.05 88888.00 2013-06-07 02:02:04.500 158 13019.83 260.07 54818.03 88888.00 2013-06-07 02:02:04.625 158 13019.83 260.07 54818.00 88888.00 2013-06-07 02:02:04.750 158 13019.80 260.07 54817.97 88888.00 2013-06-07 02:02:04.875 158 13019.83 260.10 54817.97 88888.00 2013-06-07 02:02:05.000 158 13019.80 260.15 54818.00 88888.00 2013-06-07 02:02:05.125 158 13019.75 260.12 54817.97 88888.00 2013-06-07 02:02:05.250 158 13019.70 260.10 54817.97 88888.00 2013-06-07 02:02:05.375 158 13019.67 260.12 54817.97 88888.00 2013-06-07 02:02:05.500 158 13019.67 260.18 54818.00 88888.00 2013-06-07 02:02:05.625 158 13019.67 260.18 54817.97 88888.00 2013-06-07 02:02:05.750 158 13019.67 260.20 54817.97 88888.00 2013-06-07 02:02:05.875 158 13019.77 260.27 54818.00 88888.00 2013-06-07 02:02:06.000 158 13019.83 260.32 54817.97 88888.00 2013-06-07 02:02:06.125 158 13019.77 260.27 54818.00 88888.00 2013-06-07 02:02:06.250 158 13019.75 260.27 54818.00 88888.00 2013-06-07 02:02:06.375 158 13019.80 260.27 54818.00 88888.00 2013-06-07 02:02:06.500 158 13019.75 260.23 54817.97 88888.00 2013-06-07 02:02:06.625 158 13019.75 260.20 54817.95 88888.00 2013-06-07 02:02:06.750 158 13019.83 260.25 54817.93 88888.00 2013-06-07 02:02:06.875 158 13019.88 260.27 54817.93 88888.00 2013-06-07 02:02:07.000 158 13019.90 260.25 54817.90 88888.00 2013-06-07 02:02:07.125 158 13019.83 260.23 54817.85 88888.00 2013-06-07 02:02:07.250 158 13019.88 260.30 54817.90 88888.00 2013-06-07 02:02:07.375 158 13019.95 260.38 54817.93 88888.00 2013-06-07 02:02:07.500 158 13019.98 260.38 54817.90 88888.00 2013-06-07 02:02:07.625 158 13020.02 260.40 54817.88 88888.00 2013-06-07 02:02:07.750 158 13020.00 260.40 54817.85 88888.00 2013-06-07 02:02:07.875 158 13019.95 260.43 54817.85 88888.00 2013-06-07 02:02:08.000 158 13020.00 260.48 54817.85 88888.00 2013-06-07 02:02:08.125 158 13020.08 260.50 54817.85 88888.00 2013-06-07 02:02:08.250 158 13020.15 260.52 54817.82 88888.00 2013-06-07 02:02:08.375 158 13020.23 260.55 54817.80 88888.00 2013-06-07 02:02:08.500 158 13020.27 260.62 54817.82 88888.00 2013-06-07 02:02:08.625 158 13020.30 260.62 54817.80 88888.00 2013-06-07 02:02:08.750 158 13020.27 260.60 54817.78 88888.00 2013-06-07 02:02:08.875 158 13020.33 260.60 54817.78 88888.00 2013-06-07 02:02:09.000 158 13020.38 260.65 54817.75 88888.00 2013-06-07 02:02:09.125 158 13020.42 260.68 54817.75 88888.00 2013-06-07 02:02:09.250 158 13020.40 260.65 54817.75 88888.00 2013-06-07 02:02:09.375 158 13020.48 260.70 54817.75 88888.00 2013-06-07 02:02:09.500 158 13020.58 260.75 54817.75 88888.00 2013-06-07 02:02:09.625 158 13020.60 260.77 54817.75 88888.00 2013-06-07 02:02:09.750 158 13020.60 260.80 54817.72 88888.00 2013-06-07 02:02:09.875 158 13020.60 260.77 54817.72 88888.00 2013-06-07 02:02:10.000 158 13020.65 260.75 54817.68 88888.00 2013-06-07 02:02:10.125 158 13020.65 260.77 54817.65 88888.00 2013-06-07 02:02:10.250 158 13020.67 260.80 54817.62 88888.00 2013-06-07 02:02:10.375 158 13020.70 260.80 54817.60 88888.00 2013-06-07 02:02:10.500 158 13020.85 260.85 54817.57 88888.00 2013-06-07 02:02:10.625 158 13021.02 260.90 54817.57 88888.00 2013-06-07 02:02:10.750 158 13021.08 260.90 54817.55 88888.00 2013-06-07 02:02:10.875 158 13021.10 260.88 54817.50 88888.00 2013-06-07 02:02:11.000 158 13021.08 260.85 54817.43 88888.00 2013-06-07 02:02:11.125 158 13021.20 260.88 54817.43 88888.00 2013-06-07 02:02:11.250 158 13021.27 260.98 54817.45 88888.00 2013-06-07 02:02:11.375 158 13021.38 261.02 54817.43 88888.00 2013-06-07 02:02:11.500 158 13021.45 261.10 54817.40 88888.00 2013-06-07 02:02:11.625 158 13021.50 261.18 54817.40 88888.00 2013-06-07 02:02:11.750 158 13021.52 261.18 54817.38 88888.00 2013-06-07 02:02:11.875 158 13021.52 261.18 54817.35 88888.00 2013-06-07 02:02:12.000 158 13021.65 261.23 54817.32 88888.00 2013-06-07 02:02:12.125 158 13021.73 261.25 54817.30 88888.00 2013-06-07 02:02:12.250 158 13021.73 261.25 54817.25 88888.00 2013-06-07 02:02:12.375 158 13021.75 261.25 54817.20 88888.00 2013-06-07 02:02:12.500 158 13021.83 261.27 54817.18 88888.00 2013-06-07 02:02:12.625 158 13021.90 261.30 54817.15 88888.00 2013-06-07 02:02:12.750 158 13021.98 261.30 54817.10 88888.00 2013-06-07 02:02:12.875 158 13022.05 261.38 54817.12 88888.00 2013-06-07 02:02:13.000 158 13022.10 261.43 54817.10 88888.00 2013-06-07 02:02:13.125 158 13022.05 261.38 54817.05 88888.00 2013-06-07 02:02:13.250 158 13022.15 261.32 54817.05 88888.00 2013-06-07 02:02:13.375 158 13022.23 261.35 54817.03 88888.00 2013-06-07 02:02:13.500 158 13022.27 261.38 54817.00 88888.00 2013-06-07 02:02:13.625 158 13022.33 261.35 54816.95 88888.00 2013-06-07 02:02:13.750 158 13022.33 261.32 54816.93 88888.00 2013-06-07 02:02:13.875 158 13022.33 261.30 54816.90 88888.00 2013-06-07 02:02:14.000 158 13022.35 261.30 54816.88 88888.00 2013-06-07 02:02:14.125 158 13022.40 261.30 54816.88 88888.00 2013-06-07 02:02:14.250 158 13022.48 261.30 54816.88 88888.00 2013-06-07 02:02:14.375 158 13022.52 261.32 54816.85 88888.00 2013-06-07 02:02:14.500 158 13022.55 261.35 54816.85 88888.00 2013-06-07 02:02:14.625 158 13022.58 261.35 54816.82 88888.00 2013-06-07 02:02:14.750 158 13022.60 261.35 54816.82 88888.00 2013-06-07 02:02:14.875 158 13022.67 261.30 54816.80 88888.00 2013-06-07 02:02:15.000 158 13022.75 261.32 54816.80 88888.00 2013-06-07 02:02:15.125 158 13022.85 261.32 54816.78 88888.00 2013-06-07 02:02:15.250 158 13022.88 261.25 54816.75 88888.00 2013-06-07 02:02:15.375 158 13022.90 261.23 54816.70 88888.00 2013-06-07 02:02:15.500 158 13022.92 261.20 54816.68 88888.00 2013-06-07 02:02:15.625 158 13022.95 261.23 54816.68 88888.00 2013-06-07 02:02:15.750 158 13022.98 261.25 54816.70 88888.00 2013-06-07 02:02:15.875 158 13023.02 261.23 54816.68 88888.00 2013-06-07 02:02:16.000 158 13023.08 261.18 54816.62 88888.00 2013-06-07 02:02:16.125 158 13023.17 261.20 54816.62 88888.00 2013-06-07 02:02:16.250 158 13023.25 261.23 54816.62 88888.00 2013-06-07 02:02:16.375 158 13023.35 261.23 54816.60 88888.00 2013-06-07 02:02:16.500 158 13023.40 261.23 54816.55 88888.00 2013-06-07 02:02:16.625 158 13023.42 261.20 54816.53 88888.00 2013-06-07 02:02:16.750 158 13023.42 261.18 54816.50 88888.00 2013-06-07 02:02:16.875 158 13023.52 261.18 54816.47 88888.00 2013-06-07 02:02:17.000 158 13023.62 261.20 54816.45 88888.00 2013-06-07 02:02:17.125 158 13023.70 261.23 54816.47 88888.00 2013-06-07 02:02:17.250 158 13023.77 261.20 54816.45 88888.00 2013-06-07 02:02:17.375 158 13023.85 261.18 54816.40 88888.00 2013-06-07 02:02:17.500 158 13023.98 261.20 54816.38 88888.00 2013-06-07 02:02:17.625 158 13024.02 261.23 54816.35 88888.00 2013-06-07 02:02:17.750 158 13024.05 261.23 54816.32 88888.00 2013-06-07 02:02:17.875 158 13024.17 261.20 54816.25 88888.00 2013-06-07 02:02:18.000 158 13024.23 261.18 54816.20 88888.00 2013-06-07 02:02:18.125 158 13024.30 261.23 54816.20 88888.00 2013-06-07 02:02:18.250 158 13024.38 261.23 54816.18 88888.00 2013-06-07 02:02:18.375 158 13024.45 261.25 54816.15 88888.00 2013-06-07 02:02:18.500 158 13024.58 261.27 54816.12 88888.00 2013-06-07 02:02:18.625 158 13024.67 261.30 54816.07 88888.00 2013-06-07 02:02:18.750 158 13024.80 261.35 54816.07 88888.00 2013-06-07 02:02:18.875 158 13024.90 261.35 54816.05 88888.00 2013-06-07 02:02:19.000 158 13024.92 261.35 54816.00 88888.00 2013-06-07 02:02:19.125 158 13024.90 261.35 54815.97 88888.00 2013-06-07 02:02:19.250 158 13024.98 261.40 54815.97 88888.00 2013-06-07 02:02:19.375 158 13025.10 261.40 54815.93 88888.00 2013-06-07 02:02:19.500 158 13025.15 261.38 54815.88 88888.00 2013-06-07 02:02:19.625 158 13025.25 261.40 54815.82 88888.00 2013-06-07 02:02:19.750 158 13025.38 261.45 54815.78 88888.00 2013-06-07 02:02:19.875 158 13025.45 261.50 54815.80 88888.00 2013-06-07 02:02:20.000 158 13025.48 261.48 54815.75 88888.00 2013-06-07 02:02:20.125 158 13025.60 261.48 54815.75 88888.00 2013-06-07 02:02:20.250 158 13025.73 261.50 54815.72 88888.00 2013-06-07 02:02:20.375 158 13025.80 261.52 54815.68 88888.00 2013-06-07 02:02:20.500 158 13025.90 261.50 54815.65 88888.00 2013-06-07 02:02:20.625 158 13026.00 261.52 54815.60 88888.00 2013-06-07 02:02:20.750 158 13026.08 261.52 54815.60 88888.00 2013-06-07 02:02:20.875 158 13026.12 261.55 54815.60 88888.00 2013-06-07 02:02:21.000 158 13026.23 261.52 54815.55 88888.00 2013-06-07 02:02:21.125 158 13026.27 261.55 54815.53 88888.00 2013-06-07 02:02:21.250 158 13026.27 261.52 54815.53 88888.00 2013-06-07 02:02:21.375 158 13026.30 261.55 54815.47 88888.00 2013-06-07 02:02:21.500 158 13026.38 261.52 54815.43 88888.00 2013-06-07 02:02:21.625 158 13026.45 261.57 54815.43 88888.00 2013-06-07 02:02:21.750 158 13026.52 261.55 54815.40 88888.00 2013-06-07 02:02:21.875 158 13026.58 261.60 54815.43 88888.00 2013-06-07 02:02:22.000 158 13026.60 261.60 54815.38 88888.00 2013-06-07 02:02:22.125 158 13026.62 261.55 54815.32 88888.00 2013-06-07 02:02:22.250 158 13026.70 261.57 54815.30 88888.00 2013-06-07 02:02:22.375 158 13026.77 261.62 54815.30 88888.00 2013-06-07 02:02:22.500 158 13026.77 261.60 54815.28 88888.00 2013-06-07 02:02:22.625 158 13026.80 261.60 54815.22 88888.00 2013-06-07 02:02:22.750 158 13026.80 261.65 54815.22 88888.00 2013-06-07 02:02:22.875 158 13026.90 261.73 54815.20 88888.00 2013-06-07 02:02:23.000 158 13027.00 261.73 54815.15 88888.00 2013-06-07 02:02:23.125 158 13027.02 261.75 54815.15 88888.00 2013-06-07 02:02:23.250 158 13026.98 261.70 54815.07 88888.00 2013-06-07 02:02:23.375 158 13027.00 261.70 54815.03 88888.00 2013-06-07 02:02:23.500 158 13027.02 261.73 54815.05 88888.00 2013-06-07 02:02:23.625 158 13027.10 261.80 54815.03 88888.00 2013-06-07 02:02:23.750 158 13027.15 261.85 54815.03 88888.00 2013-06-07 02:02:23.875 158 13027.12 261.82 54815.00 88888.00 2013-06-07 02:02:24.000 158 13027.15 261.82 54814.95 88888.00 2013-06-07 02:02:24.125 158 13027.20 261.90 54814.97 88888.00 2013-06-07 02:02:24.250 158 13027.17 261.93 54814.95 88888.00 2013-06-07 02:02:24.375 158 13027.15 261.90 54814.90 88888.00 2013-06-07 02:02:24.500 158 13027.12 261.88 54814.82 88888.00 2013-06-07 02:02:24.625 158 13027.23 261.90 54814.82 88888.00 2013-06-07 02:02:24.750 158 13027.33 261.90 54814.80 88888.00 2013-06-07 02:02:24.875 158 13027.38 261.95 54814.78 88888.00 2013-06-07 02:02:25.000 158 13027.35 261.98 54814.70 88888.00 2013-06-07 02:02:25.125 158 13027.35 262.00 54814.72 88888.00 2013-06-07 02:02:25.250 158 13027.45 262.05 54814.70 88888.00 2013-06-07 02:02:25.375 158 13027.52 262.02 54814.68 88888.00 2013-06-07 02:02:25.500 158 13027.52 262.05 54814.65 88888.00 2013-06-07 02:02:25.625 158 13027.50 262.02 54814.57 88888.00 2013-06-07 02:02:25.750 158 13027.52 261.95 54814.53 88888.00 2013-06-07 02:02:25.875 158 13027.60 261.98 54814.50 88888.00 2013-06-07 02:02:26.000 158 13027.65 262.00 54814.47 88888.00 2013-06-07 02:02:26.125 158 13027.73 262.07 54814.53 88888.00 2013-06-07 02:02:26.250 158 13027.77 262.07 54814.45 88888.00 2013-06-07 02:02:26.375 158 13027.80 262.07 54814.43 88888.00 2013-06-07 02:02:26.500 158 13027.85 262.12 54814.43 88888.00 2013-06-07 02:02:26.625 158 13027.83 262.15 54814.43 88888.00 2013-06-07 02:02:26.750 158 13027.85 262.12 54814.35 88888.00 2013-06-07 02:02:26.875 158 13027.92 262.12 54814.32 88888.00 2013-06-07 02:02:27.000 158 13028.05 262.15 54814.30 88888.00 2013-06-07 02:02:27.125 158 13028.17 262.20 54814.30 88888.00 2013-06-07 02:02:27.250 158 13028.10 262.23 54814.28 88888.00 2013-06-07 02:02:27.375 158 13028.10 262.23 54814.25 88888.00 2013-06-07 02:02:27.500 158 13028.12 262.20 54814.20 88888.00 2013-06-07 02:02:27.625 158 13028.20 262.23 54814.20 88888.00 2013-06-07 02:02:27.750 158 13028.23 262.30 54814.20 88888.00 2013-06-07 02:02:27.875 158 13028.20 262.30 54814.15 88888.00 2013-06-07 02:02:28.000 158 13028.23 262.30 54814.10 88888.00 2013-06-07 02:02:28.125 158 13028.35 262.32 54814.10 88888.00 2013-06-07 02:02:28.250 158 13028.48 262.32 54814.05 88888.00 2013-06-07 02:02:28.375 158 13028.42 262.30 54814.03 88888.00 2013-06-07 02:02:28.500 158 13028.42 262.32 54814.00 88888.00 2013-06-07 02:02:28.625 158 13028.42 262.35 54813.95 88888.00 2013-06-07 02:02:28.750 158 13028.45 262.40 54813.93 88888.00 2013-06-07 02:02:28.875 158 13028.45 262.38 54813.90 88888.00 2013-06-07 02:02:29.000 158 13028.48 262.38 54813.85 88888.00 2013-06-07 02:02:29.125 158 13028.58 262.38 54813.82 88888.00 2013-06-07 02:02:29.250 158 13028.62 262.40 54813.85 88888.00 2013-06-07 02:02:29.375 158 13028.70 262.43 54813.82 88888.00 2013-06-07 02:02:29.500 158 13028.70 262.43 54813.78 88888.00 2013-06-07 02:02:29.625 158 13028.73 262.40 54813.72 88888.00 2013-06-07 02:02:29.750 158 13028.80 262.43 54813.70 88888.00 2013-06-07 02:02:29.875 158 13028.83 262.43 54813.68 88888.00 2013-06-07 02:02:30.000 158 13028.85 262.43 54813.68 88888.00 2013-06-07 02:02:30.125 158 13028.90 262.45 54813.70 88888.00 2013-06-07 02:02:30.250 158 13028.88 262.40 54813.62 88888.00 2013-06-07 02:02:30.375 158 13028.90 262.35 54813.57 88888.00 2013-06-07 02:02:30.500 158 13029.00 262.38 54813.55 88888.00 2013-06-07 02:02:30.625 158 13029.10 262.40 54813.53 88888.00 2013-06-07 02:02:30.750 158 13029.10 262.38 54813.50 88888.00 2013-06-07 02:02:30.875 158 13029.08 262.35 54813.45 88888.00 2013-06-07 02:02:31.000 158 13029.08 262.35 54813.40 88888.00 2013-06-07 02:02:31.125 158 13029.15 262.38 54813.45 88888.00 2013-06-07 02:02:31.250 158 13029.15 262.38 54813.43 88888.00 2013-06-07 02:02:31.375 158 13029.15 262.38 54813.43 88888.00 2013-06-07 02:02:31.500 158 13029.17 262.35 54813.38 88888.00 2013-06-07 02:02:31.625 158 13029.20 262.35 54813.32 88888.00 2013-06-07 02:02:31.750 158 13029.23 262.32 54813.30 88888.00 2013-06-07 02:02:31.875 158 13029.17 262.25 54813.28 88888.00 2013-06-07 02:02:32.000 158 13029.15 262.25 54813.25 88888.00 2013-06-07 02:02:32.125 158 13029.17 262.27 54813.25 88888.00 2013-06-07 02:02:32.250 158 13029.17 262.27 54813.25 88888.00 2013-06-07 02:02:32.375 158 13029.27 262.30 54813.28 88888.00 2013-06-07 02:02:32.500 158 13029.42 262.30 54813.28 88888.00 2013-06-07 02:02:32.625 158 13029.50 262.27 54813.22 88888.00 2013-06-07 02:02:32.750 158 13029.48 262.27 54813.20 88888.00 2013-06-07 02:02:32.875 158 13029.38 262.25 54813.18 88888.00 2013-06-07 02:02:33.000 158 13029.38 262.20 54813.15 88888.00 2013-06-07 02:02:33.125 158 13029.38 262.18 54813.12 88888.00 2013-06-07 02:02:33.250 158 13029.35 262.20 54813.10 88888.00 2013-06-07 02:02:33.375 158 13029.38 262.12 54813.05 88888.00 2013-06-07 02:02:33.500 158 13029.45 262.07 54813.00 88888.00 2013-06-07 02:02:33.625 158 13029.55 262.12 54813.03 88888.00 2013-06-07 02:02:33.750 158 13029.62 262.18 54813.00 88888.00 2013-06-07 02:02:33.875 158 13029.67 262.12 54813.00 88888.00 2013-06-07 02:02:34.000 158 13029.70 262.07 54812.95 88888.00 2013-06-07 02:02:34.125 158 13029.75 262.00 54812.93 88888.00 2013-06-07 02:02:34.250 158 13029.70 261.93 54812.85 88888.00 2013-06-07 02:02:34.375 158 13029.75 261.90 54812.80 88888.00 2013-06-07 02:02:34.500 158 13029.80 261.88 54812.82 88888.00 2013-06-07 02:02:34.625 158 13029.77 261.80 54812.80 88888.00 2013-06-07 02:02:34.750 158 13029.80 261.77 54812.80 88888.00 2013-06-07 02:02:34.875 158 13029.83 261.80 54812.80 88888.00 2013-06-07 02:02:35.000 158 13029.88 261.80 54812.78 88888.00 2013-06-07 02:02:35.125 158 13029.88 261.75 54812.75 88888.00 2013-06-07 02:02:35.250 158 13029.90 261.73 54812.72 88888.00 2013-06-07 02:02:35.375 158 13029.95 261.65 54812.68 88888.00 2013-06-07 02:02:35.500 158 13029.95 261.60 54812.60 88888.00 2013-06-07 02:02:35.625 158 13029.98 261.60 54812.60 88888.00 2013-06-07 02:02:35.750 158 13030.00 261.62 54812.65 88888.00 2013-06-07 02:02:35.875 158 13030.05 261.60 54812.60 88888.00 2013-06-07 02:02:36.000 158 13030.05 261.57 54812.55 88888.00 2013-06-07 02:02:36.125 158 13030.05 261.57 54812.55 88888.00 2013-06-07 02:02:36.250 158 13030.10 261.55 54812.53 88888.00 2013-06-07 02:02:36.375 158 13030.17 261.57 54812.50 88888.00 2013-06-07 02:02:36.500 158 13030.17 261.55 54812.47 88888.00 2013-06-07 02:02:36.625 158 13030.23 261.57 54812.43 88888.00 2013-06-07 02:02:36.750 158 13030.20 261.52 54812.38 88888.00 2013-06-07 02:02:36.875 158 13030.15 261.52 54812.35 88888.00 2013-06-07 02:02:37.000 158 13030.12 261.50 54812.30 88888.00 2013-06-07 02:02:37.125 158 13030.17 261.52 54812.30 88888.00 2013-06-07 02:02:37.250 158 13030.25 261.55 54812.25 88888.00 2013-06-07 02:02:37.375 158 13030.25 261.52 54812.22 88888.00 2013-06-07 02:02:37.500 158 13030.25 261.55 54812.22 88888.00 2013-06-07 02:02:37.625 158 13030.25 261.55 54812.20 88888.00 2013-06-07 02:02:37.750 158 13030.23 261.60 54812.18 88888.00 2013-06-07 02:02:37.875 158 13030.25 261.57 54812.15 88888.00 2013-06-07 02:02:38.000 158 13030.27 261.55 54812.10 88888.00 2013-06-07 02:02:38.125 158 13030.25 261.52 54812.05 88888.00 2013-06-07 02:02:38.250 158 13030.20 261.48 54812.03 88888.00 2013-06-07 02:02:38.375 158 13030.17 261.48 54812.00 88888.00 2013-06-07 02:02:38.500 158 13030.23 261.55 54812.05 88888.00 2013-06-07 02:02:38.625 158 13030.27 261.57 54812.05 88888.00 2013-06-07 02:02:38.750 158 13030.23 261.52 54811.97 88888.00 2013-06-07 02:02:38.875 158 13030.23 261.48 54811.95 88888.00 2013-06-07 02:02:39.000 158 13030.25 261.50 54811.97 88888.00 2013-06-07 02:02:39.125 158 13030.25 261.50 54811.95 88888.00 2013-06-07 02:02:39.250 158 13030.25 261.45 54811.90 88888.00 2013-06-07 02:02:39.375 158 13030.30 261.45 54811.85 88888.00 2013-06-07 02:02:39.500 158 13030.27 261.45 54811.82 88888.00 2013-06-07 02:02:39.625 158 13030.20 261.43 54811.80 88888.00 2013-06-07 02:02:39.750 158 13030.15 261.43 54811.78 88888.00 2013-06-07 02:02:39.875 158 13030.25 261.40 54811.75 88888.00 2013-06-07 02:02:40.000 158 13030.30 261.43 54811.72 88888.00 2013-06-07 02:02:40.125 158 13030.30 261.43 54811.72 88888.00 2013-06-07 02:02:40.250 158 13030.23 261.40 54811.68 88888.00 2013-06-07 02:02:40.375 158 13030.20 261.32 54811.60 88888.00 2013-06-07 02:02:40.500 158 13030.23 261.30 54811.55 88888.00 2013-06-07 02:02:40.625 158 13030.25 261.27 54811.55 88888.00 2013-06-07 02:02:40.750 158 13030.23 261.23 54811.53 88888.00 2013-06-07 02:02:40.875 158 13030.33 261.23 54811.47 88888.00 2013-06-07 02:02:41.000 158 13030.40 261.25 54811.45 88888.00 2013-06-07 02:02:41.125 158 13030.38 261.27 54811.45 88888.00 2013-06-07 02:02:41.250 158 13030.30 261.20 54811.40 88888.00 2013-06-07 02:02:41.375 158 13030.38 261.18 54811.35 88888.00 2013-06-07 02:02:41.500 158 13030.42 261.18 54811.35 88888.00 2013-06-07 02:02:41.625 158 13030.45 261.18 54811.35 88888.00 2013-06-07 02:02:41.750 158 13030.42 261.12 54811.28 88888.00 2013-06-07 02:02:41.875 158 13030.40 261.07 54811.25 88888.00 2013-06-07 02:02:42.000 158 13030.38 261.10 54811.22 88888.00 2013-06-07 02:02:42.125 158 13030.38 261.12 54811.28 88888.00 2013-06-07 02:02:42.250 158 13030.33 261.07 54811.25 88888.00 2013-06-07 02:02:42.375 158 13030.27 261.02 54811.20 88888.00 2013-06-07 02:02:42.500 158 13030.17 260.93 54811.10 88888.00 2013-06-07 02:02:42.625 158 13030.20 260.93 54811.07 88888.00 2013-06-07 02:02:42.750 158 13030.25 260.98 54811.07 88888.00 2013-06-07 02:02:42.875 158 13030.33 260.95 54811.07 88888.00 2013-06-07 02:02:43.000 158 13030.30 260.93 54811.05 88888.00 2013-06-07 02:02:43.125 158 13030.23 260.82 54810.97 88888.00 2013-06-07 02:02:43.250 158 13030.15 260.77 54810.93 88888.00 2013-06-07 02:02:43.375 158 13030.12 260.80 54810.93 88888.00 2013-06-07 02:02:43.500 158 13030.10 260.80 54810.93 88888.00 2013-06-07 02:02:43.625 158 13030.02 260.73 54810.85 88888.00 2013-06-07 02:02:43.750 158 13030.00 260.68 54810.80 88888.00 2013-06-07 02:02:43.875 158 13029.95 260.65 54810.78 88888.00 2013-06-07 02:02:44.000 158 13030.02 260.68 54810.75 88888.00 2013-06-07 02:02:44.125 158 13030.10 260.62 54810.75 88888.00 2013-06-07 02:02:44.250 158 13030.02 260.57 54810.72 88888.00 2013-06-07 02:02:44.375 158 13030.05 260.57 54810.68 88888.00 2013-06-07 02:02:44.500 158 13029.98 260.48 54810.65 88888.00 2013-06-07 02:02:44.625 158 13029.98 260.45 54810.62 88888.00 2013-06-07 02:02:44.750 158 13029.98 260.40 54810.62 88888.00 2013-06-07 02:02:44.875 158 13030.00 260.40 54810.60 88888.00 2013-06-07 02:02:45.000 158 13030.00 260.38 54810.57 88888.00 2013-06-07 02:02:45.125 158 13029.95 260.30 54810.55 88888.00 2013-06-07 02:02:45.250 158 13029.92 260.23 54810.50 88888.00 2013-06-07 02:02:45.375 158 13029.92 260.20 54810.47 88888.00 2013-06-07 02:02:45.500 158 13030.00 260.18 54810.45 88888.00 2013-06-07 02:02:45.625 158 13030.02 260.15 54810.43 88888.00 2013-06-07 02:02:45.750 158 13030.02 260.10 54810.43 88888.00 2013-06-07 02:02:45.875 158 13030.05 260.00 54810.40 88888.00 2013-06-07 02:02:46.000 158 13030.12 259.95 54810.38 88888.00 2013-06-07 02:02:46.125 158 13030.12 259.95 54810.35 88888.00 2013-06-07 02:02:46.250 158 13030.08 259.93 54810.35 88888.00 2013-06-07 02:02:46.375 158 13030.00 259.85 54810.30 88888.00 2013-06-07 02:02:46.500 158 13029.92 259.75 54810.22 88888.00 2013-06-07 02:02:46.625 158 13029.95 259.68 54810.20 88888.00 2013-06-07 02:02:46.750 158 13030.00 259.65 54810.20 88888.00 2013-06-07 02:02:46.875 158 13030.02 259.60 54810.18 88888.00 2013-06-07 02:02:47.000 158 13030.05 259.52 54810.15 88888.00 2013-06-07 02:02:47.125 158 13030.05 259.45 54810.12 88888.00 2013-06-07 02:02:47.250 158 13030.00 259.43 54810.15 88888.00 2013-06-07 02:02:47.375 158 13030.02 259.38 54810.10 88888.00 2013-06-07 02:02:47.500 158 13030.02 259.32 54810.05 88888.00 2013-06-07 02:02:47.625 158 13030.08 259.25 54810.00 88888.00 2013-06-07 02:02:47.750 158 13030.10 259.20 54810.00 88888.00 2013-06-07 02:02:47.875 158 13030.08 259.15 54809.95 88888.00 2013-06-07 02:02:48.000 158 13030.05 259.07 54809.95 88888.00 2013-06-07 02:02:48.125 158 13030.10 259.02 54809.93 88888.00 2013-06-07 02:02:48.250 158 13030.05 258.93 54809.90 88888.00 2013-06-07 02:02:48.375 158 13030.02 258.88 54809.88 88888.00 2013-06-07 02:02:48.500 158 13029.98 258.80 54809.82 88888.00 2013-06-07 02:02:48.625 158 13029.98 258.75 54809.78 88888.00 2013-06-07 02:02:48.750 158 13029.98 258.65 54809.72 88888.00 2013-06-07 02:02:48.875 158 13029.95 258.57 54809.68 88888.00 2013-06-07 02:02:49.000 158 13029.90 258.55 54809.68 88888.00 2013-06-07 02:02:49.125 158 13029.83 258.52 54809.70 88888.00 2013-06-07 02:02:49.250 158 13029.83 258.43 54809.68 88888.00 2013-06-07 02:02:49.375 158 13029.85 258.43 54809.68 88888.00 2013-06-07 02:02:49.500 158 13029.83 258.38 54809.62 88888.00 2013-06-07 02:02:49.625 158 13029.73 258.35 54809.60 88888.00 2013-06-07 02:02:49.750 158 13029.70 258.27 54809.57 88888.00 2013-06-07 02:02:49.875 158 13029.73 258.18 54809.53 88888.00 2013-06-07 02:02:50.000 158 13029.73 258.15 54809.53 88888.00 2013-06-07 02:02:50.125 158 13029.67 258.10 54809.50 88888.00 2013-06-07 02:02:50.250 158 13029.60 257.98 54809.43 88888.00 2013-06-07 02:02:50.375 158 13029.58 257.98 54809.45 88888.00 2013-06-07 02:02:50.500 158 13029.55 257.95 54809.43 88888.00 2013-06-07 02:02:50.625 158 13029.55 257.88 54809.43 88888.00 2013-06-07 02:02:50.750 158 13029.60 257.85 54809.43 88888.00 2013-06-07 02:02:50.875 158 13029.58 257.82 54809.40 88888.00 2013-06-07 02:02:51.000 158 13029.55 257.75 54809.32 88888.00 2013-06-07 02:02:51.125 158 13029.60 257.70 54809.28 88888.00 2013-06-07 02:02:51.250 158 13029.58 257.57 54809.25 88888.00 2013-06-07 02:02:51.375 158 13029.58 257.55 54809.22 88888.00 2013-06-07 02:02:51.500 158 13029.52 257.50 54809.22 88888.00 2013-06-07 02:02:51.625 158 13029.52 257.40 54809.20 88888.00 2013-06-07 02:02:51.750 158 13029.50 257.32 54809.20 88888.00 2013-06-07 02:02:51.875 158 13029.55 257.27 54809.20 88888.00 2013-06-07 02:02:52.000 158 13029.55 257.20 54809.15 88888.00 2013-06-07 02:02:52.125 158 13029.50 257.15 54809.07 88888.00 2013-06-07 02:02:52.250 158 13029.42 257.07 54809.07 88888.00 2013-06-07 02:02:52.375 158 13029.50 257.02 54809.07 88888.00 2013-06-07 02:02:52.500 158 13029.50 257.02 54809.03 88888.00 2013-06-07 02:02:52.625 158 13029.45 256.95 54808.97 88888.00 2013-06-07 02:02:52.750 158 13029.40 256.90 54808.95 88888.00 2013-06-07 02:02:52.875 158 13029.35 256.82 54808.93 88888.00 2013-06-07 02:02:53.000 158 13029.33 256.77 54808.90 88888.00 2013-06-07 02:02:53.125 158 13029.30 256.77 54808.90 88888.00 2013-06-07 02:02:53.250 158 13029.33 256.73 54808.85 88888.00 2013-06-07 02:02:53.375 158 13029.38 256.68 54808.80 88888.00 2013-06-07 02:02:53.500 158 13029.38 256.57 54808.75 88888.00 2013-06-07 02:02:53.625 158 13029.40 256.55 54808.75 88888.00 2013-06-07 02:02:53.750 158 13029.40 256.52 54808.72 88888.00 2013-06-07 02:02:53.875 158 13029.38 256.48 54808.70 88888.00 2013-06-07 02:02:54.000 158 13029.42 256.43 54808.68 88888.00 2013-06-07 02:02:54.125 158 13029.38 256.32 54808.62 88888.00 2013-06-07 02:02:54.250 158 13029.35 256.23 54808.60 88888.00 2013-06-07 02:02:54.375 158 13029.40 256.20 54808.60 88888.00 2013-06-07 02:02:54.500 158 13029.33 256.12 54808.55 88888.00 2013-06-07 02:02:54.625 158 13029.27 256.05 54808.47 88888.00 2013-06-07 02:02:54.750 158 13029.25 255.95 54808.45 88888.00 2013-06-07 02:02:54.875 158 13029.27 255.95 54808.45 88888.00 2013-06-07 02:02:55.000 158 13029.33 255.90 54808.43 88888.00 2013-06-07 02:02:55.125 158 13029.33 255.82 54808.40 88888.00 2013-06-07 02:02:55.250 158 13029.38 255.72 54808.38 88888.00 2013-06-07 02:02:55.375 158 13029.42 255.70 54808.35 88888.00 2013-06-07 02:02:55.500 158 13029.45 255.65 54808.35 88888.00 2013-06-07 02:02:55.625 158 13029.45 255.55 54808.30 88888.00 2013-06-07 02:02:55.750 158 13029.52 255.47 54808.22 88888.00 2013-06-07 02:02:55.875 158 13029.58 255.38 54808.20 88888.00 2013-06-07 02:02:56.000 158 13029.60 255.30 54808.20 88888.00 2013-06-07 02:02:56.125 158 13029.52 255.20 54808.18 88888.00 2013-06-07 02:02:56.250 158 13029.42 255.15 54808.12 88888.00 2013-06-07 02:02:56.375 158 13029.42 255.12 54808.10 88888.00 2013-06-07 02:02:56.500 158 13029.48 255.05 54808.10 88888.00 2013-06-07 02:02:56.625 158 13029.55 254.97 54808.12 88888.00 2013-06-07 02:02:56.750 158 13029.52 254.82 54808.10 88888.00 2013-06-07 02:02:56.875 158 13029.50 254.72 54808.05 88888.00 2013-06-07 02:02:57.000 158 13029.52 254.65 54808.05 88888.00 2013-06-07 02:02:57.125 158 13029.55 254.57 54808.03 88888.00 2013-06-07 02:02:57.250 158 13029.52 254.47 54807.97 88888.00 2013-06-07 02:02:57.375 158 13029.60 254.43 54807.95 88888.00 2013-06-07 02:02:57.500 158 13029.52 254.30 54807.90 88888.00 2013-06-07 02:02:57.625 158 13029.48 254.18 54807.90 88888.00 2013-06-07 02:02:57.750 158 13029.45 254.15 54807.95 88888.00 2013-06-07 02:02:57.875 158 13029.42 254.07 54807.93 88888.00 2013-06-07 02:02:58.000 158 13029.42 253.97 54807.88 88888.00 2013-06-07 02:02:58.125 158 13029.38 253.85 54807.82 88888.00 2013-06-07 02:02:58.250 158 13029.33 253.80 54807.85 88888.00 2013-06-07 02:02:58.375 158 13029.42 253.80 54807.85 88888.00 2013-06-07 02:02:58.500 158 13029.50 253.72 54807.80 88888.00 2013-06-07 02:02:58.625 158 13029.48 253.65 54807.75 88888.00 2013-06-07 02:02:58.750 158 13029.50 253.60 54807.75 88888.00 2013-06-07 02:02:58.875 158 13029.48 253.47 54807.68 88888.00 2013-06-07 02:02:59.000 158 13029.40 253.38 54807.62 88888.00 2013-06-07 02:02:59.125 158 13029.35 253.32 54807.60 88888.00 2013-06-07 02:02:59.250 158 13029.33 253.25 54807.60 88888.00 2013-06-07 02:02:59.375 158 13029.35 253.20 54807.55 88888.00 2013-06-07 02:02:59.500 158 13029.30 253.15 54807.55 88888.00 2013-06-07 02:02:59.625 158 13029.25 253.07 54807.53 88888.00 2013-06-07 02:02:59.750 158 13029.33 253.05 54807.60 88888.00 2013-06-07 02:02:59.875 158 13029.40 253.03 54807.55 88888.00 2013-06-07 02:03:00.000 158 13029.42 252.95 54807.45 88888.00 2013-06-07 02:03:00.125 158 13029.40 252.85 54807.40 88888.00 2013-06-07 02:03:00.250 158 13029.38 252.75 54807.40 88888.00 2013-06-07 02:03:00.375 158 13029.42 252.68 54807.35 88888.00 2013-06-07 02:03:00.500 158 13029.45 252.62 54807.28 88888.00 2013-06-07 02:03:00.625 158 13029.52 252.62 54807.28 88888.00 2013-06-07 02:03:00.750 158 13029.55 252.57 54807.28 88888.00 2013-06-07 02:03:00.875 158 13029.52 252.50 54807.28 88888.00 2013-06-07 02:03:01.000 158 13029.50 252.40 54807.22 88888.00 2013-06-07 02:03:01.125 158 13029.48 252.38 54807.20 88888.00 2013-06-07 02:03:01.250 158 13029.55 252.28 54807.20 88888.00 2013-06-07 02:03:01.375 158 13029.58 252.28 54807.15 88888.00 2013-06-07 02:03:01.500 158 13029.55 252.22 54807.12 88888.00 2013-06-07 02:03:01.625 158 13029.55 252.18 54807.15 88888.00 2013-06-07 02:03:01.750 158 13029.55 252.03 54807.12 88888.00 2013-06-07 02:03:01.875 158 13029.50 251.97 54807.07 88888.00 2013-06-07 02:03:02.000 158 13029.52 251.95 54807.05 88888.00 2013-06-07 02:03:02.125 158 13029.55 251.90 54807.03 88888.00 2013-06-07 02:03:02.250 158 13029.55 251.78 54807.03 88888.00 2013-06-07 02:03:02.375 158 13029.58 251.72 54806.97 88888.00 2013-06-07 02:03:02.500 158 13029.52 251.68 54806.95 88888.00 2013-06-07 02:03:02.625 158 13029.45 251.57 54806.95 88888.00 2013-06-07 02:03:02.750 158 13029.42 251.50 54806.93 88888.00 2013-06-07 02:03:02.875 158 13029.42 251.40 54806.93 88888.00 2013-06-07 02:03:03.000 158 13029.42 251.30 54806.93 88888.00 2013-06-07 02:03:03.125 158 13029.40 251.22 54806.88 88888.00 2013-06-07 02:03:03.250 158 13029.38 251.05 54806.85 88888.00 2013-06-07 02:03:03.375 158 13029.38 250.95 54806.82 88888.00 2013-06-07 02:03:03.500 158 13029.35 250.88 54806.82 88888.00 2013-06-07 02:03:03.625 158 13029.40 250.80 54806.82 88888.00 2013-06-07 02:03:03.750 158 13029.42 250.78 54806.80 88888.00 2013-06-07 02:03:03.875 158 13029.40 250.70 54806.80 88888.00 2013-06-07 02:03:04.000 158 13029.42 250.62 54806.80 88888.00 2013-06-07 02:03:04.125 158 13029.35 250.47 54806.75 88888.00 2013-06-07 02:03:04.250 158 13029.33 250.35 54806.70 88888.00 2013-06-07 02:03:04.375 158 13029.35 250.30 54806.72 88888.00 2013-06-07 02:03:04.500 158 13029.35 250.22 54806.75 88888.00 2013-06-07 02:03:04.625 158 13029.35 250.18 54806.75 88888.00 2013-06-07 02:03:04.750 158 13029.30 250.10 54806.68 88888.00 2013-06-07 02:03:04.875 158 13029.27 250.00 54806.62 88888.00 2013-06-07 02:03:05.000 158 13029.30 249.90 54806.60 88888.00 2013-06-07 02:03:05.125 158 13029.25 249.82 54806.62 88888.00 2013-06-07 02:03:05.250 158 13029.25 249.75 54806.65 88888.00 2013-06-07 02:03:05.375 158 13029.38 249.78 54806.68 88888.00 2013-06-07 02:03:05.500 158 13029.42 249.68 54806.62 88888.00 2013-06-07 02:03:05.625 158 13029.33 249.55 54806.60 88888.00 2013-06-07 02:03:05.750 158 13029.33 249.53 54806.60 88888.00 2013-06-07 02:03:05.875 158 13029.45 249.50 54806.55 88888.00 2013-06-07 02:03:06.000 158 13029.50 249.38 54806.53 88888.00 2013-06-07 02:03:06.125 158 13029.50 249.32 54806.53 88888.00 2013-06-07 02:03:06.250 158 13029.45 249.28 54806.57 88888.00 2013-06-07 02:03:06.375 158 13029.45 249.22 54806.53 88888.00 2013-06-07 02:03:06.500 158 13029.45 249.10 54806.47 88888.00 2013-06-07 02:03:06.625 158 13029.45 249.03 54806.47 88888.00 2013-06-07 02:03:06.750 158 13029.42 248.95 54806.45 88888.00 2013-06-07 02:03:06.875 158 13029.42 248.90 54806.43 88888.00 2013-06-07 02:03:07.000 158 13029.42 248.88 54806.40 88888.00 2013-06-07 02:03:07.125 158 13029.45 248.82 54806.40 88888.00 2013-06-07 02:03:07.250 158 13029.42 248.75 54806.38 88888.00 2013-06-07 02:03:07.375 158 13029.45 248.70 54806.35 88888.00 2013-06-07 02:03:07.500 158 13029.50 248.65 54806.35 88888.00 2013-06-07 02:03:07.625 158 13029.52 248.65 54806.38 88888.00 2013-06-07 02:03:07.750 158 13029.55 248.60 54806.38 88888.00 2013-06-07 02:03:07.875 158 13029.58 248.55 54806.35 88888.00 2013-06-07 02:03:08.000 158 13029.58 248.55 54806.32 88888.00 2013-06-07 02:03:08.125 158 13029.60 248.50 54806.32 88888.00 2013-06-07 02:03:08.250 158 13029.62 248.43 54806.30 88888.00 2013-06-07 02:03:08.375 158 13029.62 248.40 54806.30 88888.00 2013-06-07 02:03:08.500 158 13029.67 248.38 54806.30 88888.00 2013-06-07 02:03:08.625 158 13029.75 248.40 54806.30 88888.00 2013-06-07 02:03:08.750 158 13029.73 248.38 54806.30 88888.00 2013-06-07 02:03:08.875 158 13029.70 248.35 54806.32 88888.00 2013-06-07 02:03:09.000 158 13029.70 248.30 54806.30 88888.00 2013-06-07 02:03:09.125 158 13029.70 248.25 54806.30 88888.00 2013-06-07 02:03:09.250 158 13029.70 248.25 54806.28 88888.00 2013-06-07 02:03:09.375 158 13029.77 248.25 54806.30 88888.00 2013-06-07 02:03:09.500 158 13029.83 248.20 54806.28 88888.00 2013-06-07 02:03:09.625 158 13029.88 248.18 54806.28 88888.00 2013-06-07 02:03:09.750 158 13029.95 248.15 54806.30 88888.00 2013-06-07 02:03:09.875 158 13029.92 248.07 54806.25 88888.00 2013-06-07 02:03:10.000 158 13029.98 248.05 54806.20 88888.00 2013-06-07 02:03:10.125 158 13030.00 248.05 54806.20 88888.00 2013-06-07 02:03:10.250 158 13029.98 247.97 54806.20 88888.00 2013-06-07 02:03:10.375 158 13030.02 248.00 54806.20 88888.00 2013-06-07 02:03:10.500 158 13029.98 247.97 54806.20 88888.00 2013-06-07 02:03:10.625 158 13029.95 247.93 54806.15 88888.00 2013-06-07 02:03:10.750 158 13029.95 247.90 54806.12 88888.00 2013-06-07 02:03:10.875 158 13030.08 247.90 54806.15 88888.00 2013-06-07 02:03:11.000 158 13030.10 247.85 54806.12 88888.00 2013-06-07 02:03:11.125 158 13030.05 247.82 54806.12 88888.00 2013-06-07 02:03:11.250 158 13030.08 247.80 54806.10 88888.00 2013-06-07 02:03:11.375 158 13030.12 247.78 54806.10 88888.00 2013-06-07 02:03:11.500 158 13030.20 247.80 54806.07 88888.00 2013-06-07 02:03:11.625 158 13030.12 247.78 54806.12 88888.00 2013-06-07 02:03:11.750 158 13030.10 247.78 54806.12 88888.00 2013-06-07 02:03:11.875 158 13030.12 247.75 54806.15 88888.00 2013-06-07 02:03:12.000 158 13030.15 247.70 54806.07 88888.00 2013-06-07 02:03:12.125 158 13030.15 247.68 54806.10 88888.00 2013-06-07 02:03:12.250 158 13030.12 247.62 54806.05 88888.00 2013-06-07 02:03:12.375 158 13030.12 247.62 54806.05 88888.00 2013-06-07 02:03:12.500 158 13030.15 247.60 54806.05 88888.00 2013-06-07 02:03:12.625 158 13030.12 247.57 54806.03 88888.00 2013-06-07 02:03:12.750 158 13030.20 247.60 54806.03 88888.00 2013-06-07 02:03:12.875 158 13030.27 247.57 54806.00 88888.00 2013-06-07 02:03:13.000 158 13030.25 247.55 54806.00 88888.00 2013-06-07 02:03:13.125 158 13030.23 247.55 54806.03 88888.00 2013-06-07 02:03:13.250 158 13030.23 247.53 54805.97 88888.00 2013-06-07 02:03:13.375 158 13030.33 247.55 54805.97 88888.00 2013-06-07 02:03:13.500 158 13030.38 247.55 54805.97 88888.00 2013-06-07 02:03:13.625 158 13030.38 247.53 54805.97 88888.00 2013-06-07 02:03:13.750 158 13030.33 247.53 54805.95 88888.00 2013-06-07 02:03:13.875 158 13030.33 247.53 54805.97 88888.00 2013-06-07 02:03:14.000 158 13030.38 247.55 54805.97 88888.00 2013-06-07 02:03:14.125 158 13030.35 247.55 54805.93 88888.00 2013-06-07 02:03:14.250 158 13030.35 247.50 54805.90 88888.00 2013-06-07 02:03:14.375 158 13030.40 247.53 54805.93 88888.00 2013-06-07 02:03:14.500 158 13030.33 247.55 54805.95 88888.00 2013-06-07 02:03:14.625 158 13030.30 247.53 54805.97 88888.00 2013-06-07 02:03:14.750 158 13030.27 247.50 54805.97 88888.00 2013-06-07 02:03:14.875 158 13030.30 247.55 54805.95 88888.00 2013-06-07 02:03:15.000 158 13030.35 247.55 54805.93 88888.00 2013-06-07 02:03:15.125 158 13030.38 247.53 54805.90 88888.00 2013-06-07 02:03:15.250 158 13030.35 247.55 54805.93 88888.00 2013-06-07 02:03:15.375 158 13030.40 247.55 54805.90 88888.00 2013-06-07 02:03:15.500 158 13030.40 247.47 54805.90 88888.00 2013-06-07 02:03:15.625 158 13030.48 247.45 54805.90 88888.00 2013-06-07 02:03:15.750 158 13030.52 247.45 54805.93 88888.00 2013-06-07 02:03:15.875 158 13030.52 247.47 54805.95 88888.00 2013-06-07 02:03:16.000 158 13030.60 247.43 54805.93 88888.00 2013-06-07 02:03:16.125 158 13030.62 247.35 54805.90 88888.00 2013-06-07 02:03:16.250 158 13030.58 247.35 54805.88 88888.00 2013-06-07 02:03:16.375 158 13030.65 247.40 54805.88 88888.00 2013-06-07 02:03:16.500 158 13030.77 247.43 54805.88 88888.00 2013-06-07 02:03:16.625 158 13030.83 247.43 54805.90 88888.00 2013-06-07 02:03:16.750 158 13030.83 247.38 54805.88 88888.00 2013-06-07 02:03:16.875 158 13030.75 247.30 54805.85 88888.00 2013-06-07 02:03:17.000 158 13030.75 247.30 54805.85 88888.00 2013-06-07 02:03:17.125 158 13030.88 247.30 54805.88 88888.00 2013-06-07 02:03:17.250 158 13030.88 247.28 54805.88 88888.00 2013-06-07 02:03:17.375 158 13030.88 247.25 54805.88 88888.00 2013-06-07 02:03:17.500 158 13030.90 247.22 54805.88 88888.00 2013-06-07 02:03:17.625 158 13030.95 247.22 54805.85 88888.00 2013-06-07 02:03:17.750 158 13030.98 247.20 54805.82 88888.00 2013-06-07 02:03:17.875 158 13031.02 247.20 54805.85 88888.00 2013-06-07 02:03:18.000 158 13031.08 247.22 54805.85 88888.00 2013-06-07 02:03:18.125 158 13031.10 247.22 54805.85 88888.00 2013-06-07 02:03:18.250 158 13031.12 247.22 54805.85 88888.00 2013-06-07 02:03:18.375 158 13031.15 247.20 54805.85 88888.00 2013-06-07 02:03:18.500 158 13031.17 247.15 54805.80 88888.00 2013-06-07 02:03:18.625 158 13031.17 247.15 54805.80 88888.00 2013-06-07 02:03:18.750 158 13031.20 247.15 54805.78 88888.00 2013-06-07 02:03:18.875 158 13031.20 247.15 54805.78 88888.00 2013-06-07 02:03:19.000 158 13031.17 247.12 54805.78 88888.00 2013-06-07 02:03:19.125 158 13031.20 247.12 54805.75 88888.00 2013-06-07 02:03:19.250 158 13031.20 247.12 54805.78 88888.00 2013-06-07 02:03:19.375 158 13031.23 247.15 54805.80 88888.00 2013-06-07 02:03:19.500 158 13031.20 247.18 54805.80 88888.00 2013-06-07 02:03:19.625 158 13031.23 247.18 54805.80 88888.00 2013-06-07 02:03:19.750 158 13031.25 247.18 54805.82 88888.00 2013-06-07 02:03:19.875 158 13031.25 247.18 54805.82 88888.00 2013-06-07 02:03:20.000 158 13031.23 247.20 54805.85 88888.00 2013-06-07 02:03:20.125 158 13031.25 247.20 54805.90 88888.00 2013-06-07 02:03:20.250 158 13031.25 247.15 54805.85 88888.00 2013-06-07 02:03:20.375 158 13031.25 247.12 54805.85 88888.00 2013-06-07 02:03:20.500 158 13031.27 247.12 54805.85 88888.00 2013-06-07 02:03:20.625 158 13031.23 247.15 54805.90 88888.00 2013-06-07 02:03:20.750 158 13031.20 247.15 54805.93 88888.00 2013-06-07 02:03:20.875 158 13031.25 247.12 54805.88 88888.00 2013-06-07 02:03:21.000 158 13031.20 247.12 54805.90 88888.00 2013-06-07 02:03:21.125 158 13031.17 247.12 54805.90 88888.00 2013-06-07 02:03:21.250 158 13031.15 247.10 54805.90 88888.00 2013-06-07 02:03:21.375 158 13031.12 247.07 54805.88 88888.00 2013-06-07 02:03:21.500 158 13031.12 247.10 54805.93 88888.00 2013-06-07 02:03:21.625 158 13031.25 247.15 54805.93 88888.00 2013-06-07 02:03:21.750 158 13031.25 247.12 54805.95 88888.00 2013-06-07 02:03:21.875 158 13031.20 247.12 54805.97 88888.00 2013-06-07 02:03:22.000 158 13031.25 247.12 54805.93 88888.00 2013-06-07 02:03:22.125 158 13031.25 247.12 54805.93 88888.00 2013-06-07 02:03:22.250 158 13031.23 247.12 54805.93 88888.00 2013-06-07 02:03:22.375 158 13031.27 247.18 54806.00 88888.00 2013-06-07 02:03:22.500 158 13031.33 247.18 54806.00 88888.00 2013-06-07 02:03:22.625 158 13031.33 247.15 54805.97 88888.00 2013-06-07 02:03:22.750 158 13031.27 247.12 54805.95 88888.00 2013-06-07 02:03:22.875 158 13031.25 247.12 54805.95 88888.00 2013-06-07 02:03:23.000 158 13031.23 247.12 54805.95 88888.00 2013-06-07 02:03:23.125 158 13031.20 247.18 54806.00 88888.00 2013-06-07 02:03:23.250 158 13031.23 247.15 54806.00 88888.00 2013-06-07 02:03:23.375 158 13031.23 247.12 54805.97 88888.00 2013-06-07 02:03:23.500 158 13031.25 247.10 54805.93 88888.00 2013-06-07 02:03:23.625 158 13031.30 247.10 54805.95 88888.00 2013-06-07 02:03:23.750 158 13031.33 247.12 54806.00 88888.00 2013-06-07 02:03:23.875 158 13031.38 247.15 54806.03 88888.00 2013-06-07 02:03:24.000 158 13031.40 247.10 54806.00 88888.00 2013-06-07 02:03:24.125 158 13031.42 247.05 54805.97 88888.00 2013-06-07 02:03:24.250 158 13031.42 247.03 54806.00 88888.00 2013-06-07 02:03:24.375 158 13031.55 247.10 54806.00 88888.00 2013-06-07 02:03:24.500 158 13031.52 247.10 54806.00 88888.00 2013-06-07 02:03:24.625 158 13031.58 247.07 54806.03 88888.00 2013-06-07 02:03:24.750 158 13031.62 247.00 54806.03 88888.00 2013-06-07 02:03:24.875 158 13031.67 247.00 54806.03 88888.00 2013-06-07 02:03:25.000 158 13031.75 247.00 54806.03 88888.00 2013-06-07 02:03:25.125 158 13031.85 247.07 54806.07 88888.00 2013-06-07 02:03:25.250 158 13031.85 247.07 54806.10 88888.00 2013-06-07 02:03:25.375 158 13031.80 247.05 54806.07 88888.00 2013-06-07 02:03:25.500 158 13031.80 247.05 54806.07 88888.00 2013-06-07 02:03:25.625 158 13031.83 247.03 54806.10 88888.00 2013-06-07 02:03:25.750 158 13031.90 247.03 54806.15 88888.00 2013-06-07 02:03:25.875 158 13032.02 247.03 54806.15 88888.00 2013-06-07 02:03:26.000 158 13032.10 247.00 54806.12 88888.00 2013-06-07 02:03:26.125 158 13032.08 246.97 54806.12 88888.00 2013-06-07 02:03:26.250 158 13032.05 246.97 54806.12 88888.00 2013-06-07 02:03:26.375 158 13032.05 246.97 54806.15 88888.00 2013-06-07 02:03:26.500 158 13032.08 246.97 54806.20 88888.00 2013-06-07 02:03:26.625 158 13032.12 246.97 54806.20 88888.00 2013-06-07 02:03:26.750 158 13032.12 246.95 54806.20 88888.00 2013-06-07 02:03:26.875 158 13032.20 246.93 54806.20 88888.00 2013-06-07 02:03:27.000 158 13032.27 246.97 54806.18 88888.00 2013-06-07 02:03:27.125 158 13032.27 246.95 54806.20 88888.00 2013-06-07 02:03:27.250 158 13032.27 246.93 54806.22 88888.00 2013-06-07 02:03:27.375 158 13032.35 246.95 54806.25 88888.00 2013-06-07 02:03:27.500 158 13032.40 246.93 54806.30 88888.00 2013-06-07 02:03:27.625 158 13032.35 246.93 54806.30 88888.00 2013-06-07 02:03:27.750 158 13032.33 246.88 54806.30 88888.00 2013-06-07 02:03:27.875 158 13032.33 246.85 54806.30 88888.00 2013-06-07 02:03:28.000 158 13032.40 246.85 54806.28 88888.00 2013-06-07 02:03:28.125 158 13032.40 246.82 54806.28 88888.00 2013-06-07 02:03:28.250 158 13032.40 246.82 54806.35 88888.00 2013-06-07 02:03:28.375 158 13032.48 246.85 54806.38 88888.00 2013-06-07 02:03:28.500 158 13032.52 246.88 54806.38 88888.00 2013-06-07 02:03:28.625 158 13032.52 246.85 54806.40 88888.00 2013-06-07 02:03:28.750 158 13032.52 246.78 54806.38 88888.00 2013-06-07 02:03:28.875 158 13032.52 246.78 54806.40 88888.00 2013-06-07 02:03:29.000 158 13032.58 246.75 54806.40 88888.00 2013-06-07 02:03:29.125 158 13032.62 246.72 54806.40 88888.00 2013-06-07 02:03:29.250 158 13032.62 246.70 54806.40 88888.00 2013-06-07 02:03:29.375 158 13032.55 246.68 54806.40 88888.00 2013-06-07 02:03:29.500 158 13032.55 246.70 54806.43 88888.00 2013-06-07 02:03:29.625 158 13032.58 246.75 54806.47 88888.00 2013-06-07 02:03:29.750 158 13032.58 246.72 54806.47 88888.00 2013-06-07 02:03:29.875 158 13032.58 246.70 54806.47 88888.00 2013-06-07 02:03:30.000 158 13032.58 246.70 54806.50 88888.00 2013-06-07 02:03:30.125 158 13032.52 246.68 54806.53 88888.00 2013-06-07 02:03:30.250 158 13032.45 246.60 54806.55 88888.00 2013-06-07 02:03:30.375 158 13032.42 246.60 54806.53 88888.00 2013-06-07 02:03:30.500 158 13032.42 246.57 54806.53 88888.00 2013-06-07 02:03:30.625 158 13032.50 246.60 54806.57 88888.00 2013-06-07 02:03:30.750 158 13032.52 246.65 54806.68 88888.00 2013-06-07 02:03:30.875 158 13032.52 246.65 54806.68 88888.00 2013-06-07 02:03:31.000 158 13032.50 246.57 54806.62 88888.00 2013-06-07 02:03:31.125 158 13032.40 246.55 54806.65 88888.00 2013-06-07 02:03:31.250 158 13032.42 246.53 54806.68 88888.00 2013-06-07 02:03:31.375 158 13032.42 246.53 54806.72 88888.00 2013-06-07 02:03:31.500 158 13032.42 246.50 54806.72 88888.00 2013-06-07 02:03:31.625 158 13032.52 246.50 54806.72 88888.00 2013-06-07 02:03:31.750 158 13032.52 246.47 54806.72 88888.00 2013-06-07 02:03:31.875 158 13032.52 246.47 54806.75 88888.00 2013-06-07 02:03:32.000 158 13032.48 246.50 54806.78 88888.00 2013-06-07 02:03:32.125 158 13032.40 246.50 54806.82 88888.00 2013-06-07 02:03:32.250 158 13032.38 246.45 54806.82 88888.00 2013-06-07 02:03:32.375 158 13032.45 246.47 54806.85 88888.00 2013-06-07 02:03:32.500 158 13032.48 246.47 54806.90 88888.00 2013-06-07 02:03:32.625 158 13032.42 246.47 54806.90 88888.00 2013-06-07 02:03:32.750 158 13032.40 246.55 54806.95 88888.00 2013-06-07 02:03:32.875 158 13032.33 246.53 54806.97 88888.00 2013-06-07 02:03:33.000 158 13032.35 246.55 54807.00 88888.00 2013-06-07 02:03:33.125 158 13032.40 246.57 54807.00 88888.00 2013-06-07 02:03:33.250 158 13032.40 246.57 54807.03 88888.00 2013-06-07 02:03:33.375 158 13032.40 246.55 54807.00 88888.00 2013-06-07 02:03:33.500 158 13032.40 246.62 54807.05 88888.00 2013-06-07 02:03:33.625 158 13032.48 246.65 54807.10 88888.00 2013-06-07 02:03:33.750 158 13032.50 246.65 54807.10 88888.00 2013-06-07 02:03:33.875 158 13032.48 246.70 54807.12 88888.00 2013-06-07 02:03:34.000 158 13032.45 246.70 54807.12 88888.00 2013-06-07 02:03:34.125 158 13032.50 246.75 54807.15 88888.00 2013-06-07 02:03:34.250 158 13032.48 246.80 54807.18 88888.00 2013-06-07 02:03:34.375 158 13032.45 246.82 54807.15 88888.00 2013-06-07 02:03:34.500 158 13032.45 246.85 54807.15 88888.00 2013-06-07 02:03:34.625 158 13032.45 246.95 54807.20 88888.00 2013-06-07 02:03:34.750 158 13032.50 247.03 54807.22 88888.00 2013-06-07 02:03:34.875 158 13032.50 247.00 54807.25 88888.00 2013-06-07 02:03:35.000 158 13032.55 247.03 54807.28 88888.00 2013-06-07 02:03:35.125 158 13032.55 247.10 54807.30 88888.00 2013-06-07 02:03:35.250 158 13032.52 247.15 54807.32 88888.00 2013-06-07 02:03:35.375 158 13032.55 247.20 54807.32 88888.00 2013-06-07 02:03:35.500 158 13032.50 247.22 54807.35 88888.00 2013-06-07 02:03:35.625 158 13032.48 247.25 54807.38 88888.00 2013-06-07 02:03:35.750 158 13032.48 247.30 54807.38 88888.00 2013-06-07 02:03:35.875 158 13032.48 247.32 54807.38 88888.00 2013-06-07 02:03:36.000 158 13032.50 247.43 54807.43 88888.00 2013-06-07 02:03:36.125 158 13032.60 247.45 54807.45 88888.00 2013-06-07 02:03:36.250 158 13032.55 247.45 54807.47 88888.00 2013-06-07 02:03:36.375 158 13032.58 247.53 54807.47 88888.00 2013-06-07 02:03:36.500 158 13032.58 247.57 54807.50 88888.00 2013-06-07 02:03:36.625 158 13032.60 247.62 54807.47 88888.00 2013-06-07 02:03:36.750 158 13032.58 247.62 54807.45 88888.00 2013-06-07 02:03:36.875 158 13032.50 247.68 54807.47 88888.00 2013-06-07 02:03:37.000 158 13032.50 247.70 54807.47 88888.00 2013-06-07 02:03:37.125 158 13032.50 247.70 54807.53 88888.00 2013-06-07 02:03:37.250 158 13032.45 247.70 54807.57 88888.00 2013-06-07 02:03:37.375 158 13032.45 247.75 54807.60 88888.00 2013-06-07 02:03:37.500 158 13032.52 247.82 54807.62 88888.00 2013-06-07 02:03:37.625 158 13032.52 247.85 54807.65 88888.00 2013-06-07 02:03:37.750 158 13032.48 247.85 54807.62 88888.00 2013-06-07 02:03:37.875 158 13032.50 247.90 54807.68 88888.00 2013-06-07 02:03:38.000 158 13032.48 247.93 54807.70 88888.00 2013-06-07 02:03:38.125 158 13032.52 248.00 54807.75 88888.00 2013-06-07 02:03:38.250 158 13032.48 248.00 54807.72 88888.00 2013-06-07 02:03:38.375 158 13032.45 248.05 54807.72 88888.00 2013-06-07 02:03:38.500 158 13032.38 248.07 54807.75 88888.00 2013-06-07 02:03:38.625 158 13032.33 248.12 54807.80 88888.00 2013-06-07 02:03:38.750 158 13032.35 248.12 54807.85 88888.00 2013-06-07 02:03:38.875 158 13032.38 248.18 54807.85 88888.00 2013-06-07 02:03:39.000 158 13032.38 248.28 54807.88 88888.00 2013-06-07 02:03:39.125 158 13032.35 248.32 54807.95 88888.00 2013-06-07 02:03:39.250 158 13032.38 248.38 54807.97 88888.00 2013-06-07 02:03:39.375 158 13032.40 248.40 54808.00 88888.00 2013-06-07 02:03:39.500 158 13032.38 248.47 54808.00 88888.00 2013-06-07 02:03:39.625 158 13032.33 248.53 54808.00 88888.00 2013-06-07 02:03:39.750 158 13032.35 248.57 54808.03 88888.00 2013-06-07 02:03:39.875 158 13032.35 248.62 54808.05 88888.00 2013-06-07 02:03:40.000 158 13032.40 248.68 54808.05 88888.00 2013-06-07 02:03:40.125 158 13032.35 248.75 54808.07 88888.00 2013-06-07 02:03:40.250 158 13032.27 248.80 54808.15 88888.00 2013-06-07 02:03:40.375 158 13032.25 248.82 54808.18 88888.00 2013-06-07 02:03:40.500 158 13032.23 248.82 54808.20 88888.00 2013-06-07 02:03:40.625 158 13032.23 248.93 54808.22 88888.00 2013-06-07 02:03:40.750 158 13032.17 249.03 54808.25 88888.00 2013-06-07 02:03:40.875 158 13032.15 249.03 54808.25 88888.00 2013-06-07 02:03:41.000 158 13032.23 249.03 54808.22 88888.00 2013-06-07 02:03:41.125 158 13032.20 249.10 54808.28 88888.00 2013-06-07 02:03:41.250 158 13032.20 249.20 54808.32 88888.00 2013-06-07 02:03:41.375 158 13032.17 249.22 54808.32 88888.00 2013-06-07 02:03:41.500 158 13032.17 249.25 54808.35 88888.00 2013-06-07 02:03:41.625 158 13032.25 249.35 54808.38 88888.00 2013-06-07 02:03:41.750 158 13032.27 249.43 54808.40 88888.00 2013-06-07 02:03:41.875 158 13032.25 249.47 54808.40 88888.00 2013-06-07 02:03:42.000 158 13032.27 249.50 54808.40 88888.00 2013-06-07 02:03:42.125 158 13032.25 249.60 54808.43 88888.00 2013-06-07 02:03:42.250 158 13032.17 249.62 54808.45 88888.00 2013-06-07 02:03:42.375 158 13032.15 249.65 54808.43 88888.00 2013-06-07 02:03:42.500 158 13032.17 249.75 54808.45 88888.00 2013-06-07 02:03:42.625 158 13032.20 249.82 54808.47 88888.00 2013-06-07 02:03:42.750 158 13032.17 249.88 54808.50 88888.00 2013-06-07 02:03:42.875 158 13032.15 249.93 54808.53 88888.00 2013-06-07 02:03:43.000 158 13032.12 249.97 54808.55 88888.00 2013-06-07 02:03:43.125 158 13032.08 250.05 54808.55 88888.00 2013-06-07 02:03:43.250 158 13032.10 250.10 54808.53 88888.00 2013-06-07 02:03:43.375 158 13032.15 250.18 54808.60 88888.00 2013-06-07 02:03:43.500 158 13032.10 250.28 54808.62 88888.00 2013-06-07 02:03:43.625 158 13032.10 250.30 54808.60 88888.00 2013-06-07 02:03:43.750 158 13032.10 250.38 54808.62 88888.00 2013-06-07 02:03:43.875 158 13032.08 250.45 54808.68 88888.00 2013-06-07 02:03:44.000 158 13032.02 250.53 54808.70 88888.00 2013-06-07 02:03:44.125 158 13032.02 250.60 54808.70 88888.00 2013-06-07 02:03:44.250 158 13031.98 250.68 54808.72 88888.00 2013-06-07 02:03:44.375 158 13031.98 250.78 54808.75 88888.00 2013-06-07 02:03:44.500 158 13031.98 250.85 54808.80 88888.00 2013-06-07 02:03:44.625 158 13032.00 250.97 54808.82 88888.00 2013-06-07 02:03:44.750 158 13031.98 251.05 54808.85 88888.00 2013-06-07 02:03:44.875 158 13031.92 251.10 54808.85 88888.00 2013-06-07 02:03:45.000 158 13031.90 251.20 54808.88 88888.00 2013-06-07 02:03:45.125 158 13031.77 251.28 54808.90 88888.00 2013-06-07 02:03:45.250 158 13031.77 251.35 54808.90 88888.00 2013-06-07 02:03:45.375 158 13031.83 251.45 54808.93 88888.00 2013-06-07 02:03:45.500 158 13031.80 251.55 54808.95 88888.00 2013-06-07 02:03:45.625 158 13031.73 251.62 54809.00 88888.00 2013-06-07 02:03:45.750 158 13031.67 251.68 54808.95 88888.00 2013-06-07 02:03:45.875 158 13031.70 251.68 54809.00 88888.00 2013-06-07 02:03:46.000 158 13031.73 251.78 54809.07 88888.00 2013-06-07 02:03:46.125 158 13031.70 251.88 54809.10 88888.00 2013-06-07 02:03:46.250 158 13031.65 251.95 54809.15 88888.00 2013-06-07 02:03:46.375 158 13031.67 252.05 54809.15 88888.00 2013-06-07 02:03:46.500 158 13031.62 252.05 54809.12 88888.00 2013-06-07 02:03:46.625 158 13031.55 252.10 54809.18 88888.00 2013-06-07 02:03:46.750 158 13031.52 252.15 54809.20 88888.00 2013-06-07 02:03:46.875 158 13031.48 252.22 54809.22 88888.00 2013-06-07 02:03:47.000 158 13031.45 252.32 54809.25 88888.00 2013-06-07 02:03:47.125 158 13031.42 252.35 54809.22 88888.00 2013-06-07 02:03:47.250 158 13031.38 252.40 54809.25 88888.00 2013-06-07 02:03:47.375 158 13031.38 252.50 54809.28 88888.00 2013-06-07 02:03:47.500 158 13031.35 252.62 54809.35 88888.00 2013-06-07 02:03:47.625 158 13031.38 252.70 54809.32 88888.00 2013-06-07 02:03:47.750 158 13031.27 252.75 54809.32 88888.00 2013-06-07 02:03:47.875 158 13031.17 252.82 54809.35 88888.00 2013-06-07 02:03:48.000 158 13031.12 252.90 54809.40 88888.00 2013-06-07 02:03:48.125 158 13031.15 252.97 54809.47 88888.00 2013-06-07 02:03:48.250 158 13031.17 253.05 54809.53 88888.00 2013-06-07 02:03:48.375 158 13031.12 253.10 54809.50 88888.00 2013-06-07 02:03:48.500 158 13031.05 253.20 54809.50 88888.00 2013-06-07 02:03:48.625 158 13031.05 253.30 54809.55 88888.00 2013-06-07 02:03:48.750 158 13031.05 253.40 54809.55 88888.00 2013-06-07 02:03:48.875 158 13030.98 253.45 54809.55 88888.00 2013-06-07 02:03:49.000 158 13030.90 253.50 54809.57 88888.00 2013-06-07 02:03:49.125 158 13030.95 253.62 54809.60 88888.00 2013-06-07 02:03:49.250 158 13030.98 253.70 54809.62 88888.00 2013-06-07 02:03:49.375 158 13030.95 253.80 54809.65 88888.00 2013-06-07 02:03:49.500 158 13030.80 253.85 54809.65 88888.00 2013-06-07 02:03:49.625 158 13030.77 253.93 54809.68 88888.00 2013-06-07 02:03:49.750 158 13030.75 254.03 54809.70 88888.00 2013-06-07 02:03:49.875 158 13030.73 254.07 54809.68 88888.00 2013-06-07 02:03:50.000 158 13030.75 254.18 54809.70 88888.00 2013-06-07 02:03:50.125 158 13030.73 254.28 54809.75 88888.00 2013-06-07 02:03:50.250 158 13030.58 254.38 54809.78 88888.00 2013-06-07 02:03:50.375 158 13030.60 254.43 54809.75 88888.00 2013-06-07 02:03:50.500 158 13030.58 254.55 54809.80 88888.00 2013-06-07 02:03:50.625 158 13030.52 254.65 54809.82 88888.00 2013-06-07 02:03:50.750 158 13030.52 254.78 54809.85 88888.00 2013-06-07 02:03:50.875 158 13030.55 254.93 54809.93 88888.00 2013-06-07 02:03:51.000 158 13030.50 255.03 54809.90 88888.00 2013-06-07 02:03:51.125 158 13030.48 255.12 54809.93 88888.00 2013-06-07 02:03:51.250 158 13030.40 255.25 54809.97 88888.00 2013-06-07 02:03:51.375 158 13030.38 255.30 54809.95 88888.00 2013-06-07 02:03:51.500 158 13030.38 255.40 54810.00 88888.00 2013-06-07 02:03:51.625 158 13030.40 255.50 54810.03 88888.00 2013-06-07 02:03:51.750 158 13030.38 255.68 54810.05 88888.00 2013-06-07 02:03:51.875 158 13030.33 255.78 54810.07 88888.00 2013-06-07 02:03:52.000 158 13030.27 255.93 54810.12 88888.00 2013-06-07 02:03:52.125 158 13030.23 256.02 54810.15 88888.00 2013-06-07 02:03:52.250 158 13030.10 256.10 54810.18 88888.00 2013-06-07 02:03:52.375 158 13030.10 256.25 54810.20 88888.00 2013-06-07 02:03:52.500 158 13030.10 256.32 54810.20 88888.00 2013-06-07 02:03:52.625 158 13030.02 256.43 54810.18 88888.00 2013-06-07 02:03:52.750 158 13030.02 256.55 54810.25 88888.00 2013-06-07 02:03:52.875 158 13030.05 256.68 54810.28 88888.00 2013-06-07 02:03:53.000 158 13030.02 256.75 54810.30 88888.00 2013-06-07 02:03:53.125 158 13029.92 256.82 54810.30 88888.00 2013-06-07 02:03:53.250 158 13029.92 256.98 54810.32 88888.00 2013-06-07 02:03:53.375 158 13029.92 257.05 54810.32 88888.00 2013-06-07 02:03:53.500 158 13029.88 257.12 54810.32 88888.00 2013-06-07 02:03:53.625 158 13029.83 257.23 54810.35 88888.00 2013-06-07 02:03:53.750 158 13029.85 257.32 54810.38 88888.00 2013-06-07 02:03:53.875 158 13029.85 257.45 54810.40 88888.00 2013-06-07 02:03:54.000 158 13029.85 257.55 54810.43 88888.00 2013-06-07 02:03:54.125 158 13029.88 257.65 54810.43 88888.00 2013-06-07 02:03:54.250 158 13029.85 257.70 54810.40 88888.00 2013-06-07 02:03:54.375 158 13029.83 257.82 54810.43 88888.00 2013-06-07 02:03:54.500 158 13029.77 257.93 54810.45 88888.00 2013-06-07 02:03:54.625 158 13029.80 258.07 54810.45 88888.00 2013-06-07 02:03:54.750 158 13029.88 258.23 54810.45 88888.00 2013-06-07 02:03:54.875 158 13029.85 258.32 54810.50 88888.00 2013-06-07 02:03:55.000 158 13029.80 258.45 54810.47 88888.00 2013-06-07 02:03:55.125 158 13029.75 258.55 54810.47 88888.00 2013-06-07 02:03:55.250 158 13029.67 258.60 54810.50 88888.00 2013-06-07 02:03:55.375 158 13029.67 258.70 54810.50 88888.00 2013-06-07 02:03:55.500 158 13029.67 258.85 54810.50 88888.00 2013-06-07 02:03:55.625 158 13029.60 259.00 54810.53 88888.00 2013-06-07 02:03:55.750 158 13029.58 259.10 54810.53 88888.00 2013-06-07 02:03:55.875 158 13029.60 259.20 54810.55 88888.00 2013-06-07 02:03:56.000 158 13029.62 259.35 54810.57 88888.00 2013-06-07 02:03:56.125 158 13029.58 259.45 54810.57 88888.00 2013-06-07 02:03:56.250 158 13029.55 259.60 54810.60 88888.00 2013-06-07 02:03:56.375 158 13029.55 259.70 54810.62 88888.00 2013-06-07 02:03:56.500 158 13029.52 259.82 54810.65 88888.00 2013-06-07 02:03:56.625 158 13029.50 259.95 54810.70 88888.00 2013-06-07 02:03:56.750 158 13029.52 260.05 54810.70 88888.00 2013-06-07 02:03:56.875 158 13029.50 260.18 54810.70 88888.00 2013-06-07 02:03:57.000 158 13029.50 260.27 54810.72 88888.00 2013-06-07 02:03:57.125 158 13029.50 260.35 54810.72 88888.00 2013-06-07 02:03:57.250 158 13029.42 260.43 54810.75 88888.00 2013-06-07 02:03:57.375 158 13029.40 260.57 54810.70 88888.00 2013-06-07 02:03:57.500 158 13029.48 260.75 54810.78 88888.00 2013-06-07 02:03:57.625 158 13029.50 260.82 54810.78 88888.00 2013-06-07 02:03:57.750 158 13029.45 260.90 54810.80 88888.00 2013-06-07 02:03:57.875 158 13029.48 261.07 54810.80 88888.00 2013-06-07 02:03:58.000 158 13029.52 261.23 54810.78 88888.00 2013-06-07 02:03:58.125 158 13029.48 261.32 54810.78 88888.00 2013-06-07 02:03:58.250 158 13029.38 261.45 54810.82 88888.00 2013-06-07 02:03:58.375 158 13029.40 261.57 54810.85 88888.00 2013-06-07 02:03:58.500 158 13029.38 261.73 54810.85 88888.00 2013-06-07 02:03:58.625 158 13029.38 261.90 54810.90 88888.00 2013-06-07 02:03:58.750 158 13029.35 262.05 54810.93 88888.00 2013-06-07 02:03:58.875 158 13029.35 262.10 54810.90 88888.00 2013-06-07 02:03:59.000 158 13029.38 262.27 54810.93 88888.00 2013-06-07 02:03:59.125 158 13029.42 262.45 54810.97 88888.00 2013-06-07 02:03:59.250 158 13029.40 262.55 54810.97 88888.00 2013-06-07 02:03:59.375 158 13029.40 262.68 54810.95 88888.00 2013-06-07 02:03:59.500 158 13029.38 262.82 54810.97 88888.00 2013-06-07 02:03:59.625 158 13029.30 262.98 54811.00 88888.00 2013-06-07 02:03:59.750 158 13029.23 263.12 54811.05 88888.00 2013-06-07 02:03:59.875 158 13029.20 263.23 54811.03 88888.00 2013-06-07 02:04:00.000 158 13029.23 263.38 54811.03 88888.00 2013-06-07 02:04:00.125 158 13029.23 263.52 54811.05 88888.00 2013-06-07 02:04:00.250 158 13029.23 263.70 54811.07 88888.00 2013-06-07 02:04:00.375 158 13029.25 263.82 54811.05 88888.00 2013-06-07 02:04:00.500 158 13029.23 263.98 54811.03 88888.00 2013-06-07 02:04:00.625 158 13029.17 264.05 54811.03 88888.00 2013-06-07 02:04:00.750 158 13029.15 264.20 54811.05 88888.00 2013-06-07 02:04:00.875 158 13029.17 264.35 54811.07 88888.00 2013-06-07 02:04:01.000 158 13029.20 264.50 54811.10 88888.00 2013-06-07 02:04:01.125 158 13029.17 264.62 54811.07 88888.00 2013-06-07 02:04:01.250 158 13029.10 264.77 54811.05 88888.00 2013-06-07 02:04:01.375 158 13029.05 264.90 54811.05 88888.00 2013-06-07 02:04:01.500 158 13029.00 265.02 54811.05 88888.00 2013-06-07 02:04:01.625 158 13029.08 265.18 54811.05 88888.00 2013-06-07 02:04:01.750 158 13029.15 265.30 54811.05 88888.00 2013-06-07 02:04:01.875 158 13029.10 265.38 54811.03 88888.00 2013-06-07 02:04:02.000 158 13029.08 265.55 54811.05 88888.00 2013-06-07 02:04:02.125 158 13029.10 265.68 54811.07 88888.00 2013-06-07 02:04:02.250 158 13029.08 265.80 54811.05 88888.00 2013-06-07 02:04:02.375 158 13029.08 265.93 54811.03 88888.00 2013-06-07 02:04:02.500 158 13029.10 266.05 54811.05 88888.00 2013-06-07 02:04:02.625 158 13029.12 266.23 54811.07 88888.00 2013-06-07 02:04:02.750 158 13029.05 266.35 54811.07 88888.00 2013-06-07 02:04:02.875 158 13029.08 266.45 54811.07 88888.00 2013-06-07 02:04:03.000 158 13029.10 266.57 54811.03 88888.00 2013-06-07 02:04:03.125 158 13029.08 266.73 54811.05 88888.00 2013-06-07 02:04:03.250 158 13029.02 266.88 54811.05 88888.00 2013-06-07 02:04:03.375 158 13029.00 266.98 54811.03 88888.00 2013-06-07 02:04:03.500 158 13028.95 267.12 54811.07 88888.00 2013-06-07 02:04:03.625 158 13029.02 267.30 54811.10 88888.00 2013-06-07 02:04:03.750 158 13029.05 267.48 54811.07 88888.00 2013-06-07 02:04:03.875 158 13029.02 267.55 54811.07 88888.00 2013-06-07 02:04:04.000 158 13028.98 267.65 54811.07 88888.00 2013-06-07 02:04:04.125 158 13028.88 267.82 54811.07 88888.00 2013-06-07 02:04:04.250 158 13028.83 268.00 54811.05 88888.00 2013-06-07 02:04:04.375 158 13028.88 268.12 54811.07 88888.00 2013-06-07 02:04:04.500 158 13028.85 268.27 54811.05 88888.00 2013-06-07 02:04:04.625 158 13028.80 268.38 54811.03 88888.00 2013-06-07 02:04:04.750 158 13028.77 268.50 54811.00 88888.00 2013-06-07 02:04:04.875 158 13028.73 268.62 54811.00 88888.00 2013-06-07 02:04:05.000 158 13028.83 268.80 54811.03 88888.00 2013-06-07 02:04:05.125 158 13028.90 268.93 54811.03 88888.00 2013-06-07 02:04:05.250 158 13028.90 269.10 54811.03 88888.00 2013-06-07 02:04:05.375 158 13028.92 269.25 54811.07 88888.00 2013-06-07 02:04:05.500 158 13028.98 269.45 54811.07 88888.00 2013-06-07 02:04:05.625 158 13028.85 269.55 54811.07 88888.00 2013-06-07 02:04:05.750 158 13028.75 269.62 54811.03 88888.00 2013-06-07 02:04:05.875 158 13028.77 269.80 54811.03 88888.00 2013-06-07 02:04:06.000 158 13028.83 269.98 54811.03 88888.00 2013-06-07 02:04:06.125 158 13028.85 270.10 54811.03 88888.00 2013-06-07 02:04:06.250 158 13028.85 270.25 54811.03 88888.00 2013-06-07 02:04:06.375 158 13028.80 270.38 54811.03 88888.00 2013-06-07 02:04:06.500 158 13028.75 270.55 54811.00 88888.00 2013-06-07 02:04:06.625 158 13028.67 270.70 54811.00 88888.00 2013-06-07 02:04:06.750 158 13028.70 270.85 54810.97 88888.00 2013-06-07 02:04:06.875 158 13028.73 270.98 54810.97 88888.00 2013-06-07 02:04:07.000 158 13028.67 271.12 54810.95 88888.00 2013-06-07 02:04:07.125 158 13028.70 271.27 54810.93 88888.00 2013-06-07 02:04:07.250 158 13028.73 271.40 54810.93 88888.00 2013-06-07 02:04:07.375 158 13028.65 271.57 54810.90 88888.00 2013-06-07 02:04:07.500 158 13028.58 271.70 54810.90 88888.00 2013-06-07 02:04:07.625 158 13028.65 271.93 54810.93 88888.00 2013-06-07 02:04:07.750 158 13028.62 272.02 54810.93 88888.00 2013-06-07 02:04:07.875 158 13028.55 272.15 54810.93 88888.00 2013-06-07 02:04:08.000 158 13028.58 272.27 54810.93 88888.00 2013-06-07 02:04:08.125 158 13028.58 272.45 54810.93 88888.00 2013-06-07 02:04:08.250 158 13028.55 272.60 54810.93 88888.00 2013-06-07 02:04:08.375 158 13028.60 272.73 54810.93 88888.00 2013-06-07 02:04:08.500 158 13028.55 272.82 54810.93 88888.00 2013-06-07 02:04:08.625 158 13028.52 272.93 54810.93 88888.00 2013-06-07 02:04:08.750 158 13028.48 273.05 54810.85 88888.00 2013-06-07 02:04:08.875 158 13028.48 273.25 54810.90 88888.00 2013-06-07 02:04:09.000 158 13028.48 273.35 54810.88 88888.00 2013-06-07 02:04:09.125 158 13028.40 273.43 54810.82 88888.00 2013-06-07 02:04:09.250 158 13028.30 273.60 54810.85 88888.00 2013-06-07 02:04:09.375 158 13028.33 273.68 54810.82 88888.00 2013-06-07 02:04:09.500 158 13028.38 273.82 54810.82 88888.00 2013-06-07 02:04:09.625 158 13028.35 273.95 54810.82 88888.00 2013-06-07 02:04:09.750 158 13028.30 274.07 54810.80 88888.00 2013-06-07 02:04:09.875 158 13028.33 274.23 54810.80 88888.00 2013-06-07 02:04:10.000 158 13028.30 274.32 54810.78 88888.00 2013-06-07 02:04:10.125 158 13028.30 274.43 54810.78 88888.00 2013-06-07 02:04:10.250 158 13028.27 274.60 54810.80 88888.00 2013-06-07 02:04:10.375 158 13028.27 274.73 54810.80 88888.00 2013-06-07 02:04:10.500 158 13028.27 274.82 54810.75 88888.00 2013-06-07 02:04:10.625 158 13028.23 274.93 54810.72 88888.00 2013-06-07 02:04:10.750 158 13028.17 275.07 54810.75 88888.00 2013-06-07 02:04:10.875 158 13028.17 275.20 54810.75 88888.00 2013-06-07 02:04:11.000 158 13028.17 275.25 54810.72 88888.00 2013-06-07 02:04:11.125 158 13028.23 275.38 54810.72 88888.00 2013-06-07 02:04:11.250 158 13028.20 275.50 54810.70 88888.00 2013-06-07 02:04:11.375 158 13028.10 275.60 54810.68 88888.00 2013-06-07 02:04:11.500 158 13028.08 275.73 54810.62 88888.00 2013-06-07 02:04:11.625 158 13028.08 275.85 54810.60 88888.00 2013-06-07 02:04:11.750 158 13028.10 276.00 54810.62 88888.00 2013-06-07 02:04:11.875 158 13028.10 276.10 54810.60 88888.00 2013-06-07 02:04:12.000 158 13028.08 276.18 54810.60 88888.00 2013-06-07 02:04:12.125 158 13028.05 276.25 54810.57 88888.00 2013-06-07 02:04:12.250 158 13028.08 276.45 54810.57 88888.00 2013-06-07 02:04:12.375 158 13028.10 276.62 54810.57 88888.00 2013-06-07 02:04:12.500 158 13028.10 276.73 54810.57 88888.00 2013-06-07 02:04:12.625 158 13028.12 276.82 54810.57 88888.00 2013-06-07 02:04:12.750 158 13028.12 276.95 54810.53 88888.00 2013-06-07 02:04:12.875 158 13028.15 277.05 54810.50 88888.00 2013-06-07 02:04:13.000 158 13028.17 277.18 54810.47 88888.00 2013-06-07 02:04:13.125 158 13028.15 277.32 54810.47 88888.00 2013-06-07 02:04:13.250 158 13028.08 277.50 54810.45 88888.00 2013-06-07 02:04:13.375 158 13028.08 277.60 54810.43 88888.00 2013-06-07 02:04:13.500 158 13028.12 277.70 54810.40 88888.00 2013-06-07 02:04:13.625 158 13028.12 277.80 54810.38 88888.00 2013-06-07 02:04:13.750 158 13028.10 277.93 54810.38 88888.00 2013-06-07 02:04:13.875 158 13028.15 278.10 54810.38 88888.00 2013-06-07 02:04:14.000 158 13028.15 278.23 54810.32 88888.00 2013-06-07 02:04:14.125 158 13028.15 278.32 54810.35 88888.00 2013-06-07 02:04:14.250 158 13028.12 278.50 54810.35 88888.00 2013-06-07 02:04:14.375 158 13028.15 278.57 54810.32 88888.00 2013-06-07 02:04:14.500 158 13028.12 278.68 54810.28 88888.00 2013-06-07 02:04:14.625 158 13028.15 278.82 54810.30 88888.00 2013-06-07 02:04:14.750 158 13028.20 278.98 54810.30 88888.00 2013-06-07 02:04:14.875 158 13028.12 279.07 54810.25 88888.00 2013-06-07 02:04:15.000 158 13028.08 279.18 54810.22 88888.00 2013-06-07 02:04:15.125 158 13028.12 279.27 54810.28 88888.00 2013-06-07 02:04:15.250 158 13028.08 279.43 54810.25 88888.00 2013-06-07 02:04:15.375 158 13028.05 279.50 54810.25 88888.00 2013-06-07 02:04:15.500 158 13028.10 279.57 54810.20 88888.00 2013-06-07 02:04:15.625 158 13028.12 279.70 54810.18 88888.00 2013-06-07 02:04:15.750 158 13028.10 279.82 54810.18 88888.00 2013-06-07 02:04:15.875 158 13028.12 279.98 54810.15 88888.00 2013-06-07 02:04:16.000 158 13028.15 280.05 54810.10 88888.00 2013-06-07 02:04:16.125 158 13028.17 280.15 54810.07 88888.00 2013-06-07 02:04:16.250 158 13028.15 280.23 54810.07 88888.00 2013-06-07 02:04:16.375 158 13028.10 280.32 54810.07 88888.00 2013-06-07 02:04:16.500 158 13028.05 280.43 54810.05 88888.00 2013-06-07 02:04:16.625 158 13028.08 280.55 54810.03 88888.00 2013-06-07 02:04:16.750 158 13028.12 280.70 54810.03 88888.00 2013-06-07 02:04:16.875 158 13028.12 280.80 54809.97 88888.00 2013-06-07 02:04:17.000 158 13028.05 280.85 54809.95 88888.00 2013-06-07 02:04:17.125 158 13028.02 280.90 54809.95 88888.00 2013-06-07 02:04:17.250 158 13028.05 281.02 54809.93 88888.00 2013-06-07 02:04:17.375 158 13028.15 281.12 54809.93 88888.00 2013-06-07 02:04:17.500 158 13028.15 281.25 54809.90 88888.00 2013-06-07 02:04:17.625 158 13028.12 281.32 54809.85 88888.00 2013-06-07 02:04:17.750 158 13028.10 281.45 54809.82 88888.00 2013-06-07 02:04:17.875 158 13028.10 281.55 54809.82 88888.00 2013-06-07 02:04:18.000 158 13028.15 281.65 54809.80 88888.00 2013-06-07 02:04:18.125 158 13028.15 281.77 54809.80 88888.00 2013-06-07 02:04:18.250 158 13028.10 281.85 54809.78 88888.00 2013-06-07 02:04:18.375 158 13028.10 281.93 54809.72 88888.00 2013-06-07 02:04:18.500 158 13028.08 282.05 54809.68 88888.00 2013-06-07 02:04:18.625 158 13028.10 282.18 54809.68 88888.00 2013-06-07 02:04:18.750 158 13028.12 282.25 54809.62 88888.00 2013-06-07 02:04:18.875 158 13028.15 282.40 54809.62 88888.00 2013-06-07 02:04:19.000 158 13028.20 282.50 54809.62 88888.00 2013-06-07 02:04:19.125 158 13028.20 282.57 54809.60 88888.00 2013-06-07 02:04:19.250 158 13028.15 282.65 54809.57 88888.00 2013-06-07 02:04:19.375 158 13028.15 282.75 54809.55 88888.00 2013-06-07 02:04:19.500 158 13028.10 282.88 54809.55 88888.00 2013-06-07 02:04:19.625 158 13028.10 282.98 54809.53 88888.00 2013-06-07 02:04:19.750 158 13028.17 283.05 54809.50 88888.00 2013-06-07 02:04:19.875 158 13028.17 283.18 54809.47 88888.00 2013-06-07 02:04:20.000 158 13028.20 283.27 54809.43 88888.00 2013-06-07 02:04:20.125 158 13028.30 283.40 54809.40 88888.00 2013-06-07 02:04:20.250 158 13028.27 283.48 54809.38 88888.00 2013-06-07 02:04:20.375 158 13028.27 283.60 54809.35 88888.00 2013-06-07 02:04:20.500 158 13028.30 283.70 54809.32 88888.00 2013-06-07 02:04:20.625 158 13028.30 283.82 54809.32 88888.00 2013-06-07 02:04:20.750 158 13028.25 283.93 54809.28 88888.00 2013-06-07 02:04:20.875 158 13028.23 284.00 54809.25 88888.00 2013-06-07 02:04:21.000 158 13028.23 284.10 54809.20 88888.00 2013-06-07 02:04:21.125 158 13028.27 284.18 54809.18 88888.00 2013-06-07 02:04:21.250 158 13028.27 284.32 54809.18 88888.00 2013-06-07 02:04:21.375 158 13028.38 284.45 54809.15 88888.00 2013-06-07 02:04:21.500 158 13028.42 284.52 54809.10 88888.00 2013-06-07 02:04:21.625 158 13028.42 284.60 54809.05 88888.00 2013-06-07 02:04:21.750 158 13028.45 284.68 54809.03 88888.00 2013-06-07 02:04:21.875 158 13028.48 284.77 54809.03 88888.00 2013-06-07 02:04:22.000 158 13028.55 284.88 54809.00 88888.00 2013-06-07 02:04:22.125 158 13028.62 284.98 54808.93 88888.00 2013-06-07 02:04:22.250 158 13028.58 285.10 54808.88 88888.00 2013-06-07 02:04:22.375 158 13028.65 285.20 54808.88 88888.00 2013-06-07 02:04:22.500 158 13028.70 285.32 54808.85 88888.00 2013-06-07 02:04:22.625 158 13028.70 285.38 54808.80 88888.00 2013-06-07 02:04:22.750 158 13028.73 285.48 54808.80 88888.00 2013-06-07 02:04:22.875 158 13028.73 285.57 54808.78 88888.00 2013-06-07 02:04:23.000 158 13028.67 285.60 54808.75 88888.00 2013-06-07 02:04:23.125 158 13028.65 285.62 54808.70 88888.00 2013-06-07 02:04:23.250 158 13028.70 285.73 54808.65 88888.00 2013-06-07 02:04:23.375 158 13028.73 285.82 54808.62 88888.00 2013-06-07 02:04:23.500 158 13028.77 285.95 54808.62 88888.00 2013-06-07 02:04:23.625 158 13028.80 285.95 54808.55 88888.00 2013-06-07 02:04:23.750 158 13028.83 286.02 54808.53 88888.00 2013-06-07 02:04:23.875 158 13028.90 286.15 54808.50 88888.00 2013-06-07 02:04:24.000 158 13028.90 286.20 54808.45 88888.00 2013-06-07 02:04:24.125 158 13028.88 286.32 54808.43 88888.00 2013-06-07 02:04:24.250 158 13028.95 286.45 54808.40 88888.00 2013-06-07 02:04:24.375 158 13029.05 286.45 54808.35 88888.00 2013-06-07 02:04:24.500 158 13029.05 286.48 54808.32 88888.00 2013-06-07 02:04:24.625 158 13029.02 286.55 54808.30 88888.00 2013-06-07 02:04:24.750 158 13029.05 286.68 54808.28 88888.00 2013-06-07 02:04:24.875 158 13029.12 286.80 54808.25 88888.00 2013-06-07 02:04:25.000 158 13029.08 286.88 54808.15 88888.00 2013-06-07 02:04:25.125 158 13029.05 286.90 54808.15 88888.00 2013-06-07 02:04:25.250 158 13029.02 287.00 54808.10 88888.00 2013-06-07 02:04:25.375 158 13029.08 287.05 54808.05 88888.00 2013-06-07 02:04:25.500 158 13029.08 287.10 54808.00 88888.00 2013-06-07 02:04:25.625 158 13029.08 287.18 54807.97 88888.00 2013-06-07 02:04:25.750 158 13029.05 287.27 54807.95 88888.00 2013-06-07 02:04:25.875 158 13029.10 287.35 54807.90 88888.00 2013-06-07 02:04:26.000 158 13029.08 287.38 54807.82 88888.00 2013-06-07 02:04:26.125 158 13029.02 287.45 54807.82 88888.00 2013-06-07 02:04:26.250 158 13029.10 287.55 54807.78 88888.00 2013-06-07 02:04:26.375 158 13029.17 287.65 54807.75 88888.00 2013-06-07 02:04:26.500 158 13029.17 287.75 54807.72 88888.00 2013-06-07 02:04:26.625 158 13029.17 287.82 54807.68 88888.00 2013-06-07 02:04:26.750 158 13029.20 287.95 54807.65 88888.00 2013-06-07 02:04:26.875 158 13029.30 288.05 54807.68 88888.00 2013-06-07 02:04:27.000 158 13029.33 288.10 54807.65 88888.00 2013-06-07 02:04:27.125 158 13029.33 288.15 54807.60 88888.00 2013-06-07 02:04:27.250 158 13029.30 288.23 54807.53 88888.00 2013-06-07 02:04:27.375 158 13029.38 288.30 54807.45 88888.00 2013-06-07 02:04:27.500 158 13029.50 288.40 54807.43 88888.00 2013-06-07 02:04:27.625 158 13029.55 288.43 54807.38 88888.00 2013-06-07 02:04:27.750 158 13029.58 288.50 54807.32 88888.00 2013-06-07 02:04:27.875 158 13029.60 288.65 54807.30 88888.00 2013-06-07 02:04:28.000 158 13029.60 288.75 54807.28 88888.00 2013-06-07 02:04:28.125 158 13029.60 288.77 54807.25 88888.00 2013-06-07 02:04:28.250 158 13029.52 288.82 54807.20 88888.00 2013-06-07 02:04:28.375 158 13029.55 288.90 54807.18 88888.00 2013-06-07 02:04:28.500 158 13029.60 288.98 54807.12 88888.00 2013-06-07 02:04:28.625 158 13029.67 289.10 54807.07 88888.00 2013-06-07 02:04:28.750 158 13029.65 289.07 54807.03 88888.00 2013-06-07 02:04:28.875 158 13029.62 289.18 54806.97 88888.00 2013-06-07 02:04:29.000 158 13029.70 289.25 54806.93 88888.00 2013-06-07 02:04:29.125 158 13029.75 289.30 54806.88 88888.00 2013-06-07 02:04:29.250 158 13029.75 289.32 54806.80 88888.00 2013-06-07 02:04:29.375 158 13029.75 289.45 54806.80 88888.00 2013-06-07 02:04:29.500 158 13029.75 289.55 54806.78 88888.00 2013-06-07 02:04:29.625 158 13029.77 289.60 54806.70 88888.00 2013-06-07 02:04:29.750 158 13029.88 289.68 54806.65 88888.00 2013-06-07 02:04:29.875 158 13029.88 289.73 54806.62 88888.00 2013-06-07 02:04:30.000 158 13029.85 289.75 54806.55 88888.00 2013-06-07 02:04:30.125 158 13029.83 289.85 54806.53 88888.00 2013-06-07 02:04:30.250 158 13029.92 289.95 54806.50 88888.00 2013-06-07 02:04:30.375 158 13030.02 290.00 54806.47 88888.00 2013-06-07 02:04:30.500 158 13030.02 290.02 54806.40 88888.00 2013-06-07 02:04:30.625 158 13030.08 290.07 54806.32 88888.00 2013-06-07 02:04:30.750 158 13030.05 290.18 54806.25 88888.00 2013-06-07 02:04:30.875 158 13030.00 290.20 54806.20 88888.00 2013-06-07 02:04:31.000 158 13030.08 290.30 54806.15 88888.00 2013-06-07 02:04:31.125 158 13030.10 290.32 54806.12 88888.00 2013-06-07 02:04:31.250 158 13030.12 290.38 54806.05 88888.00 2013-06-07 02:04:31.375 158 13030.17 290.45 54806.03 88888.00 2013-06-07 02:04:31.500 158 13030.15 290.55 54805.97 88888.00 2013-06-07 02:04:31.625 158 13030.10 290.62 54805.93 88888.00 2013-06-07 02:04:31.750 158 13030.15 290.65 54805.82 88888.00 2013-06-07 02:04:31.875 158 13030.27 290.73 54805.78 88888.00 2013-06-07 02:04:32.000 158 13030.27 290.75 54805.70 88888.00 2013-06-07 02:04:32.125 158 13030.30 290.80 54805.65 88888.00 2013-06-07 02:04:32.250 158 13030.33 290.85 54805.60 88888.00 2013-06-07 02:04:32.375 158 13030.33 290.88 54805.55 88888.00 2013-06-07 02:04:32.500 158 13030.35 290.98 54805.55 88888.00 2013-06-07 02:04:32.625 158 13030.38 291.05 54805.50 88888.00 2013-06-07 02:04:32.750 158 13030.35 291.07 54805.45 88888.00 2013-06-07 02:04:32.875 158 13030.40 291.18 54805.40 88888.00 2013-06-07 02:04:33.000 158 13030.50 291.25 54805.38 88888.00 2013-06-07 02:04:33.125 158 13030.55 291.32 54805.32 88888.00 2013-06-07 02:04:33.250 158 13030.55 291.38 54805.28 88888.00 2013-06-07 02:04:33.375 158 13030.60 291.43 54805.20 88888.00 2013-06-07 02:04:33.500 158 13030.60 291.45 54805.15 88888.00 2013-06-07 02:04:33.625 158 13030.67 291.55 54805.12 88888.00 2013-06-07 02:04:33.750 158 13030.65 291.55 54805.03 88888.00 2013-06-07 02:04:33.875 158 13030.65 291.55 54804.97 88888.00 2013-06-07 02:04:34.000 158 13030.70 291.65 54804.93 88888.00 2013-06-07 02:04:34.125 158 13030.73 291.75 54804.90 88888.00 2013-06-07 02:04:34.250 158 13030.73 291.82 54804.82 88888.00 2013-06-07 02:04:34.375 158 13030.77 291.85 54804.78 88888.00 2013-06-07 02:04:34.500 158 13030.80 291.90 54804.70 88888.00 2013-06-07 02:04:34.625 158 13030.88 291.98 54804.65 88888.00 2013-06-07 02:04:34.750 158 13030.90 292.02 54804.55 88888.00 2013-06-07 02:04:34.875 158 13030.95 292.05 54804.47 88888.00 2013-06-07 02:04:35.000 158 13030.88 292.07 54804.40 88888.00 2013-06-07 02:04:35.125 158 13030.83 292.10 54804.35 88888.00 2013-06-07 02:04:35.250 158 13030.92 292.20 54804.35 88888.00 2013-06-07 02:04:35.375 158 13031.05 292.27 54804.30 88888.00 2013-06-07 02:04:35.500 158 13031.05 292.32 54804.20 88888.00 2013-06-07 02:04:35.625 158 13031.08 292.32 54804.12 88888.00 2013-06-07 02:04:35.750 158 13031.12 292.40 54804.10 88888.00 2013-06-07 02:04:35.875 158 13031.12 292.43 54804.03 88888.00 2013-06-07 02:04:36.000 158 13031.17 292.45 54803.97 88888.00 2013-06-07 02:04:36.125 158 13031.30 292.50 54803.93 88888.00 2013-06-07 02:04:36.250 158 13031.33 292.55 54803.88 88888.00 2013-06-07 02:04:36.375 158 13031.33 292.60 54803.78 88888.00 2013-06-07 02:04:36.500 158 13031.30 292.62 54803.70 88888.00 2013-06-07 02:04:36.625 158 13031.38 292.65 54803.65 88888.00 2013-06-07 02:04:36.750 158 13031.52 292.73 54803.60 88888.00 2013-06-07 02:04:36.875 158 13031.58 292.77 54803.55 88888.00 2013-06-07 02:04:37.000 158 13031.52 292.80 54803.47 88888.00 2013-06-07 02:04:37.125 158 13031.48 292.85 54803.43 88888.00 2013-06-07 02:04:37.250 158 13031.60 292.90 54803.38 88888.00 2013-06-07 02:04:37.375 158 13031.65 292.95 54803.28 88888.00 2013-06-07 02:04:37.500 158 13031.67 292.98 54803.22 88888.00 2013-06-07 02:04:37.625 158 13031.73 293.00 54803.15 88888.00 2013-06-07 02:04:37.750 158 13031.77 293.02 54803.07 88888.00 2013-06-07 02:04:37.875 158 13031.88 293.10 54803.03 88888.00 2013-06-07 02:04:38.000 158 13031.95 293.15 54802.97 88888.00 2013-06-07 02:04:38.125 158 13031.95 293.18 54802.90 88888.00 2013-06-07 02:04:38.250 158 13031.98 293.18 54802.82 88888.00 2013-06-07 02:04:38.375 158 13032.02 293.25 54802.78 88888.00 2013-06-07 02:04:38.500 158 13032.05 293.27 54802.68 88888.00 2013-06-07 02:04:38.625 158 13032.10 293.32 54802.62 88888.00 2013-06-07 02:04:38.750 158 13032.15 293.40 54802.57 88888.00 2013-06-07 02:04:38.875 158 13032.12 293.38 54802.47 88888.00 2013-06-07 02:04:39.000 158 13032.17 293.40 54802.38 88888.00 2013-06-07 02:04:39.125 158 13032.25 293.50 54802.38 88888.00 2013-06-07 02:04:39.250 158 13032.23 293.50 54802.30 88888.00 2013-06-07 02:04:39.375 158 13032.30 293.52 54802.22 88888.00 2013-06-07 02:04:39.500 158 13032.38 293.55 54802.15 88888.00 2013-06-07 02:04:39.625 158 13032.42 293.60 54802.07 88888.00 2013-06-07 02:04:39.750 158 13032.48 293.68 54802.00 88888.00 2013-06-07 02:04:39.875 158 13032.55 293.70 54801.95 88888.00 2013-06-07 02:04:40.000 158 13032.58 293.70 54801.88 88888.00 2013-06-07 02:04:40.125 158 13032.70 293.75 54801.80 88888.00 2013-06-07 02:04:40.250 158 13032.77 293.80 54801.70 88888.00 2013-06-07 02:04:40.375 158 13032.80 293.80 54801.62 88888.00 2013-06-07 02:04:40.500 158 13032.85 293.82 54801.57 88888.00 2013-06-07 02:04:40.625 158 13032.90 293.88 54801.50 88888.00 2013-06-07 02:04:40.750 158 13032.95 293.90 54801.43 88888.00 2013-06-07 02:04:40.875 158 13033.02 293.95 54801.35 88888.00 2013-06-07 02:04:41.000 158 13033.12 293.98 54801.28 88888.00 2013-06-07 02:04:41.125 158 13033.23 294.00 54801.18 88888.00 2013-06-07 02:04:41.250 158 13033.30 293.98 54801.10 88888.00 2013-06-07 02:04:41.375 158 13033.30 293.95 54801.03 88888.00 2013-06-07 02:04:41.500 158 13033.30 294.00 54800.93 88888.00 2013-06-07 02:04:41.625 158 13033.40 294.10 54800.85 88888.00 2013-06-07 02:04:41.750 158 13033.52 294.15 54800.78 88888.00 2013-06-07 02:04:41.875 158 13033.60 294.20 54800.75 88888.00 2013-06-07 02:04:42.000 158 13033.62 294.15 54800.68 88888.00 2013-06-07 02:04:42.125 158 13033.65 294.15 54800.62 88888.00 2013-06-07 02:04:42.250 158 13033.67 294.18 54800.55 88888.00 2013-06-07 02:04:42.375 158 13033.73 294.20 54800.53 88888.00 2013-06-07 02:04:42.500 158 13033.80 294.25 54800.40 88888.00 2013-06-07 02:04:42.625 158 13033.88 294.27 54800.30 88888.00 2013-06-07 02:04:42.750 158 13033.88 294.30 54800.22 88888.00 2013-06-07 02:04:42.875 158 13033.88 294.27 54800.12 88888.00 2013-06-07 02:04:43.000 158 13033.90 294.32 54800.05 88888.00 2013-06-07 02:04:43.125 158 13033.92 294.38 54800.00 88888.00 2013-06-07 02:04:43.250 158 13033.90 294.32 54799.90 88888.00 2013-06-07 02:04:43.375 158 13033.95 294.32 54799.82 88888.00 2013-06-07 02:04:43.500 158 13034.10 294.38 54799.78 88888.00 2013-06-07 02:04:43.625 158 13034.30 294.40 54799.70 88888.00 2013-06-07 02:04:43.750 158 13034.33 294.45 54799.60 88888.00 2013-06-07 02:04:43.875 158 13034.33 294.40 54799.50 88888.00 2013-06-07 02:04:44.000 158 13034.33 294.40 54799.38 88888.00 2013-06-07 02:04:44.125 158 13034.42 294.45 54799.35 88888.00 2013-06-07 02:04:44.250 158 13034.48 294.52 54799.30 88888.00 2013-06-07 02:04:44.375 158 13034.55 294.52 54799.22 88888.00 2013-06-07 02:04:44.500 158 13034.62 294.55 54799.18 88888.00 2013-06-07 02:04:44.625 158 13034.70 294.52 54799.10 88888.00 2013-06-07 02:04:44.750 158 13034.77 294.50 54798.95 88888.00 2013-06-07 02:04:44.875 158 13034.85 294.50 54798.93 88888.00 2013-06-07 02:04:45.000 158 13034.92 294.50 54798.82 88888.00 2013-06-07 02:04:45.125 158 13034.98 294.50 54798.75 88888.00 2013-06-07 02:04:45.250 158 13035.08 294.57 54798.68 88888.00 2013-06-07 02:04:45.375 158 13035.12 294.57 54798.60 88888.00 2013-06-07 02:04:45.500 158 13035.17 294.57 54798.47 88888.00 2013-06-07 02:04:45.625 158 13035.27 294.60 54798.45 88888.00 2013-06-07 02:04:45.750 158 13035.38 294.60 54798.35 88888.00 2013-06-07 02:04:45.875 158 13035.52 294.65 54798.28 88888.00 2013-06-07 02:04:46.000 158 13035.55 294.65 54798.20 88888.00 2013-06-07 02:04:46.125 158 13035.52 294.62 54798.10 88888.00 2013-06-07 02:04:46.250 158 13035.48 294.62 54798.03 88888.00 2013-06-07 02:04:46.375 158 13035.62 294.65 54797.95 88888.00 2013-06-07 02:04:46.500 158 13035.80 294.68 54797.85 88888.00 2013-06-07 02:04:46.625 158 13035.83 294.70 54797.78 88888.00 2013-06-07 02:04:46.750 158 13035.90 294.75 54797.68 88888.00 2013-06-07 02:04:46.875 158 13035.95 294.75 54797.60 88888.00 2013-06-07 02:04:47.000 158 13035.98 294.73 54797.47 88888.00 2013-06-07 02:04:47.125 158 13036.02 294.73 54797.43 88888.00 2013-06-07 02:04:47.250 158 13036.10 294.73 54797.32 88888.00 2013-06-07 02:04:47.375 158 13036.20 294.80 54797.30 88888.00 2013-06-07 02:04:47.500 158 13036.23 294.82 54797.25 88888.00 2013-06-07 02:04:47.625 158 13036.23 294.80 54797.12 88888.00 2013-06-07 02:04:47.750 158 13036.35 294.80 54797.05 88888.00 2013-06-07 02:04:47.875 158 13036.45 294.75 54796.93 88888.00 2013-06-07 02:04:48.000 158 13036.50 294.82 54796.88 88888.00 2013-06-07 02:04:48.125 158 13036.52 294.85 54796.82 88888.00 2013-06-07 02:04:48.250 158 13036.60 294.85 54796.70 88888.00 2013-06-07 02:04:48.375 158 13036.70 294.88 54796.62 88888.00 2013-06-07 02:04:48.500 158 13036.73 294.85 54796.55 88888.00 2013-06-07 02:04:48.625 158 13036.77 294.88 54796.47 88888.00 2013-06-07 02:04:48.750 158 13036.77 294.85 54796.32 88888.00 2013-06-07 02:04:48.875 158 13036.90 294.88 54796.28 88888.00 2013-06-07 02:04:49.000 158 13037.08 294.90 54796.18 88888.00 2013-06-07 02:04:49.125 158 13037.08 294.88 54796.07 88888.00 2013-06-07 02:04:49.250 158 13037.15 294.88 54795.97 88888.00 2013-06-07 02:04:49.375 158 13037.23 294.88 54795.90 88888.00 2013-06-07 02:04:49.500 158 13037.27 294.88 54795.82 88888.00 2013-06-07 02:04:49.625 158 13037.33 294.85 54795.68 88888.00 2013-06-07 02:04:49.750 158 13037.33 294.88 54795.62 88888.00 2013-06-07 02:04:49.875 158 13037.38 294.90 54795.55 88888.00 2013-06-07 02:04:50.000 158 13037.42 294.95 54795.47 88888.00 2013-06-07 02:04:50.125 158 13037.48 294.95 54795.40 88888.00 2013-06-07 02:04:50.250 158 13037.58 295.00 54795.28 88888.00 2013-06-07 02:04:50.375 158 13037.67 295.02 54795.18 88888.00 2013-06-07 02:04:50.500 158 13037.65 295.05 54795.15 88888.00 2013-06-07 02:04:50.625 158 13037.67 295.07 54795.05 88888.00 2013-06-07 02:04:50.750 158 13037.77 295.07 54794.95 88888.00 2013-06-07 02:04:50.875 158 13037.77 295.07 54794.85 88888.00 2013-06-07 02:04:51.000 158 13037.83 295.07 54794.78 88888.00 2013-06-07 02:04:51.125 158 13037.98 295.15 54794.70 88888.00 2013-06-07 02:04:51.250 158 13038.02 295.15 54794.60 88888.00 2013-06-07 02:04:51.375 158 13037.98 295.18 54794.50 88888.00 2013-06-07 02:04:51.500 158 13037.95 295.18 54794.40 88888.00 2013-06-07 02:04:51.625 158 13038.00 295.23 54794.32 88888.00 2013-06-07 02:04:51.750 158 13038.10 295.23 54794.25 88888.00 2013-06-07 02:04:51.875 158 13038.17 295.23 54794.18 88888.00 2013-06-07 02:04:52.000 158 13038.25 295.23 54794.07 88888.00 2013-06-07 02:04:52.125 158 13038.27 295.25 54794.03 88888.00 2013-06-07 02:04:52.250 158 13038.30 295.30 54793.95 88888.00 2013-06-07 02:04:52.375 158 13038.38 295.30 54793.85 88888.00 2013-06-07 02:04:52.500 158 13038.38 295.30 54793.75 88888.00 2013-06-07 02:04:52.625 158 13038.35 295.27 54793.62 88888.00 2013-06-07 02:04:52.750 158 13038.38 295.32 54793.60 88888.00 2013-06-07 02:04:52.875 158 13038.50 295.35 54793.57 88888.00 2013-06-07 02:04:53.000 158 13038.58 295.35 54793.47 88888.00 2013-06-07 02:04:53.125 158 13038.55 295.38 54793.35 88888.00 2013-06-07 02:04:53.250 158 13038.55 295.43 54793.25 88888.00 2013-06-07 02:04:53.375 158 13038.58 295.40 54793.18 88888.00 2013-06-07 02:04:53.500 158 13038.60 295.40 54793.07 88888.00 2013-06-07 02:04:53.625 158 13038.65 295.43 54792.97 88888.00 2013-06-07 02:04:53.750 158 13038.70 295.40 54792.82 88888.00 2013-06-07 02:04:53.875 158 13038.80 295.45 54792.78 88888.00 2013-06-07 02:04:54.000 158 13038.92 295.45 54792.70 88888.00 2013-06-07 02:04:54.125 158 13038.98 295.43 54792.62 88888.00 2013-06-07 02:04:54.250 158 13039.00 295.43 54792.53 88888.00 2013-06-07 02:04:54.375 158 13039.02 295.38 54792.38 88888.00 2013-06-07 02:04:54.500 158 13039.10 295.40 54792.32 88888.00 2013-06-07 02:04:54.625 158 13039.15 295.40 54792.22 88888.00 2013-06-07 02:04:54.750 158 13039.17 295.40 54792.15 88888.00 2013-06-07 02:04:54.875 158 13039.17 295.38 54792.07 88888.00 2013-06-07 02:04:55.000 158 13039.17 295.38 54792.00 88888.00 2013-06-07 02:04:55.125 158 13039.17 295.40 54791.90 88888.00 2013-06-07 02:04:55.250 158 13039.20 295.38 54791.78 88888.00 2013-06-07 02:04:55.375 158 13039.30 295.40 54791.72 88888.00 2013-06-07 02:04:55.500 158 13039.38 295.43 54791.60 88888.00 2013-06-07 02:04:55.625 158 13039.35 295.45 54791.53 88888.00 2013-06-07 02:04:55.750 158 13039.40 295.45 54791.45 88888.00 2013-06-07 02:04:55.875 158 13039.42 295.43 54791.35 88888.00 2013-06-07 02:04:56.000 158 13039.50 295.48 54791.30 88888.00 2013-06-07 02:04:56.125 158 13039.58 295.50 54791.20 88888.00 2013-06-07 02:04:56.250 158 13039.60 295.48 54791.10 88888.00 2013-06-07 02:04:56.375 158 13039.67 295.52 54791.03 88888.00 2013-06-07 02:04:56.500 158 13039.70 295.52 54790.93 88888.00 2013-06-07 02:04:56.625 158 13039.75 295.55 54790.85 88888.00 2013-06-07 02:04:56.750 158 13039.73 295.55 54790.78 88888.00 2013-06-07 02:04:56.875 158 13039.83 295.60 54790.72 88888.00 2013-06-07 02:04:57.000 158 13039.92 295.57 54790.60 88888.00 2013-06-07 02:04:57.125 158 13039.92 295.52 54790.47 88888.00 2013-06-07 02:04:57.250 158 13039.95 295.60 54790.40 88888.00 2013-06-07 02:04:57.375 158 13040.00 295.62 54790.30 88888.00 2013-06-07 02:04:57.500 158 13040.05 295.62 54790.22 88888.00 2013-06-07 02:04:57.625 158 13040.15 295.62 54790.15 88888.00 2013-06-07 02:04:57.750 158 13040.20 295.65 54790.07 88888.00 2013-06-07 02:04:57.875 158 13040.15 295.65 54789.97 88888.00 2013-06-07 02:04:58.000 158 13040.17 295.68 54789.82 88888.00 2013-06-07 02:04:58.125 158 13040.20 295.68 54789.75 88888.00 2013-06-07 02:04:58.250 158 13040.23 295.70 54789.68 88888.00 2013-06-07 02:04:58.375 158 13040.27 295.73 54789.62 88888.00 2013-06-07 02:04:58.500 158 13040.30 295.75 54789.55 88888.00 2013-06-07 02:04:58.625 158 13040.27 295.77 54789.47 88888.00 2013-06-07 02:04:58.750 158 13040.33 295.77 54789.40 88888.00 2013-06-07 02:04:58.875 158 13040.38 295.77 54789.32 88888.00 2013-06-07 02:04:59.000 158 13040.35 295.80 54789.20 88888.00 2013-06-07 02:04:59.125 158 13040.40 295.85 54789.12 88888.00 2013-06-07 02:04:59.250 158 13040.45 295.88 54789.03 88888.00 2013-06-07 02:04:59.375 158 13040.52 295.93 54788.97 88888.00 2013-06-07 02:04:59.500 158 13040.55 295.95 54788.88 88888.00 2013-06-07 02:04:59.625 158 13040.58 295.90 54788.78 88888.00 2013-06-07 02:04:59.750 158 13040.58 295.90 54788.68 88888.00 2013-06-07 02:04:59.875 158 13040.67 295.93 54788.60 88888.00 2013-06-07 02:05:00.000 158 13040.65 295.93 54788.47 88888.00 2013-06-07 02:05:00.125 158 13040.65 295.95 54788.38 88888.00 2013-06-07 02:05:00.250 158 13040.62 295.95 54788.30 88888.00 2013-06-07 02:05:00.375 158 13040.62 296.00 54788.25 88888.00 2013-06-07 02:05:00.500 158 13040.60 296.00 54788.12 88888.00 2013-06-07 02:05:00.625 158 13040.65 295.98 54788.03 88888.00 2013-06-07 02:05:00.750 158 13040.73 296.02 54787.97 88888.00 2013-06-07 02:05:00.875 158 13040.70 296.07 54787.88 88888.00 2013-06-07 02:05:01.000 158 13040.70 296.07 54787.75 88888.00 2013-06-07 02:05:01.125 158 13040.75 296.07 54787.70 88888.00 2013-06-07 02:05:01.250 158 13040.83 296.12 54787.62 88888.00 2013-06-07 02:05:01.375 158 13040.83 296.12 54787.47 88888.00 2013-06-07 02:05:01.500 158 13040.83 296.12 54787.43 88888.00 2013-06-07 02:05:01.625 158 13040.85 296.20 54787.32 88888.00 2013-06-07 02:05:01.750 158 13040.88 296.23 54787.28 88888.00 2013-06-07 02:05:01.875 158 13040.85 296.23 54787.18 88888.00 2013-06-07 02:05:02.000 158 13040.85 296.23 54787.07 88888.00 2013-06-07 02:05:02.125 158 13040.90 296.23 54786.97 88888.00 2013-06-07 02:05:02.250 158 13040.90 296.25 54786.85 88888.00 2013-06-07 02:05:02.375 158 13040.90 296.30 54786.80 88888.00 2013-06-07 02:05:02.500 158 13040.92 296.38 54786.75 88888.00 2013-06-07 02:05:02.625 158 13040.90 296.45 54786.68 88888.00 2013-06-07 02:05:02.750 158 13040.88 296.48 54786.55 88888.00 2013-06-07 02:05:02.875 158 13040.92 296.50 54786.45 88888.00 2013-06-07 02:05:03.000 158 13041.00 296.52 54786.40 88888.00 2013-06-07 02:05:03.125 158 13041.02 296.52 54786.35 88888.00 2013-06-07 02:05:03.250 158 13041.02 296.57 54786.28 88888.00 2013-06-07 02:05:03.375 158 13041.02 296.60 54786.20 88888.00 2013-06-07 02:05:03.500 158 13040.90 296.57 54786.07 88888.00 2013-06-07 02:05:03.625 158 13040.92 296.62 54786.03 88888.00 2013-06-07 02:05:03.750 158 13040.98 296.65 54785.90 88888.00 2013-06-07 02:05:03.875 158 13040.98 296.70 54785.82 88888.00 2013-06-07 02:05:04.000 158 13040.95 296.75 54785.75 88888.00 2013-06-07 02:05:04.125 158 13040.92 296.70 54785.62 88888.00 2013-06-07 02:05:04.250 158 13040.95 296.75 54785.50 88888.00 2013-06-07 02:05:04.375 158 13041.00 296.80 54785.43 88888.00 2013-06-07 02:05:04.500 158 13041.02 296.82 54785.35 88888.00 2013-06-07 02:05:04.625 158 13041.02 296.80 54785.25 88888.00 2013-06-07 02:05:04.750 158 13040.95 296.80 54785.12 88888.00 2013-06-07 02:05:04.875 158 13041.05 296.85 54785.07 88888.00 2013-06-07 02:05:05.000 158 13041.05 296.90 54785.00 88888.00 2013-06-07 02:05:05.125 158 13041.00 296.95 54784.93 88888.00 2013-06-07 02:05:05.250 158 13041.00 297.00 54784.80 88888.00 2013-06-07 02:05:05.375 158 13041.02 296.98 54784.72 88888.00 2013-06-07 02:05:05.500 158 13041.00 297.02 54784.62 88888.00 2013-06-07 02:05:05.625 158 13040.95 296.98 54784.53 88888.00 2013-06-07 02:05:05.750 158 13040.92 297.05 54784.45 88888.00 2013-06-07 02:05:05.875 158 13041.00 297.10 54784.35 88888.00 2013-06-07 02:05:06.000 158 13040.98 297.10 54784.25 88888.00 2013-06-07 02:05:06.125 158 13040.90 297.12 54784.18 88888.00 2013-06-07 02:05:06.250 158 13040.98 297.10 54784.07 88888.00 2013-06-07 02:05:06.375 158 13041.02 297.07 54783.97 88888.00 2013-06-07 02:05:06.500 158 13041.00 297.07 54783.88 88888.00 2013-06-07 02:05:06.625 158 13041.02 297.12 54783.78 88888.00 2013-06-07 02:05:06.750 158 13041.08 297.15 54783.68 88888.00 2013-06-07 02:05:06.875 158 13041.05 297.12 54783.57 88888.00 2013-06-07 02:05:07.000 158 13040.98 297.15 54783.47 88888.00 2013-06-07 02:05:07.125 158 13040.95 297.23 54783.43 88888.00 2013-06-07 02:05:07.250 158 13040.92 297.23 54783.32 88888.00 2013-06-07 02:05:07.375 158 13040.95 297.20 54783.22 88888.00 2013-06-07 02:05:07.500 158 13040.95 297.20 54783.12 88888.00 2013-06-07 02:05:07.625 158 13041.00 297.25 54783.07 88888.00 2013-06-07 02:05:07.750 158 13041.00 297.27 54782.97 88888.00 2013-06-07 02:05:07.875 158 13041.00 297.30 54782.88 88888.00 2013-06-07 02:05:08.000 158 13041.02 297.30 54782.78 88888.00 2013-06-07 02:05:08.125 158 13041.08 297.32 54782.68 88888.00 2013-06-07 02:05:08.250 158 13040.98 297.32 54782.55 88888.00 2013-06-07 02:05:08.375 158 13040.95 297.35 54782.47 88888.00 2013-06-07 02:05:08.500 158 13040.92 297.38 54782.38 88888.00 2013-06-07 02:05:08.625 158 13041.00 297.38 54782.30 88888.00 2013-06-07 02:05:08.750 158 13041.00 297.35 54782.20 88888.00 2013-06-07 02:05:08.875 158 13040.98 297.35 54782.07 88888.00 2013-06-07 02:05:09.000 158 13041.00 297.38 54782.00 88888.00 2013-06-07 02:05:09.125 158 13040.98 297.43 54781.95 88888.00 2013-06-07 02:05:09.250 158 13040.95 297.43 54781.80 88888.00 2013-06-07 02:05:09.375 158 13040.95 297.40 54781.72 88888.00 2013-06-07 02:05:09.500 158 13040.98 297.38 54781.62 88888.00 2013-06-07 02:05:09.625 158 13040.98 297.40 54781.55 88888.00 2013-06-07 02:05:09.750 158 13040.90 297.35 54781.45 88888.00 2013-06-07 02:05:09.875 158 13040.83 297.35 54781.35 88888.00 2013-06-07 02:05:10.000 158 13040.83 297.38 54781.25 88888.00 2013-06-07 02:05:10.125 158 13040.83 297.40 54781.18 88888.00 2013-06-07 02:05:10.250 158 13040.83 297.40 54781.07 88888.00 2013-06-07 02:05:10.375 158 13040.88 297.40 54781.00 88888.00 2013-06-07 02:05:10.500 158 13040.83 297.35 54780.90 88888.00 2013-06-07 02:05:10.625 158 13040.83 297.32 54780.80 88888.00 2013-06-07 02:05:10.750 158 13040.80 297.38 54780.78 88888.00 2013-06-07 02:05:10.875 158 13040.70 297.35 54780.68 88888.00 2013-06-07 02:05:11.000 158 13040.67 297.38 54780.55 88888.00 2013-06-07 02:05:11.125 158 13040.67 297.38 54780.43 88888.00 2013-06-07 02:05:11.250 158 13040.62 297.32 54780.28 88888.00 2013-06-07 02:05:11.375 158 13040.58 297.32 54780.20 88888.00 2013-06-07 02:05:11.500 158 13040.52 297.30 54780.10 88888.00 2013-06-07 02:05:11.625 158 13040.60 297.30 54780.00 88888.00 2013-06-07 02:05:11.750 158 13040.52 297.27 54779.90 88888.00 2013-06-07 02:05:11.875 158 13040.45 297.27 54779.82 88888.00 2013-06-07 02:05:12.000 158 13040.42 297.27 54779.72 88888.00 2013-06-07 02:05:12.125 158 13040.40 297.27 54779.68 88888.00 2013-06-07 02:05:12.250 158 13040.38 297.30 54779.60 88888.00 2013-06-07 02:05:12.375 158 13040.38 297.30 54779.53 88888.00 2013-06-07 02:05:12.500 158 13040.35 297.23 54779.35 88888.00 2013-06-07 02:05:12.625 158 13040.27 297.15 54779.22 88888.00 2013-06-07 02:05:12.750 158 13040.20 297.10 54779.12 88888.00 2013-06-07 02:05:12.875 158 13040.12 297.10 54779.05 88888.00 2013-06-07 02:05:13.000 158 13040.15 297.10 54778.95 88888.00 2013-06-07 02:05:13.125 158 13040.15 297.07 54778.85 88888.00 2013-06-07 02:05:13.250 158 13040.08 297.07 54778.72 88888.00 2013-06-07 02:05:13.375 158 13040.15 297.10 54778.65 88888.00 2013-06-07 02:05:13.500 158 13040.12 297.02 54778.55 88888.00 2013-06-07 02:05:13.625 158 13040.10 297.00 54778.40 88888.00 2013-06-07 02:05:13.750 158 13040.02 297.02 54778.32 88888.00 2013-06-07 02:05:13.875 158 13039.95 297.00 54778.25 88888.00 2013-06-07 02:05:14.000 158 13039.98 297.05 54778.20 88888.00 2013-06-07 02:05:14.125 158 13039.98 297.07 54778.12 88888.00 2013-06-07 02:05:14.250 158 13039.92 297.02 54777.97 88888.00 2013-06-07 02:05:14.375 158 13039.95 297.02 54777.90 88888.00 2013-06-07 02:05:14.500 158 13039.92 297.05 54777.80 88888.00 2013-06-07 02:05:14.625 158 13039.90 297.02 54777.72 88888.00 2013-06-07 02:05:14.750 158 13039.83 297.02 54777.62 88888.00 2013-06-07 02:05:14.875 158 13039.75 296.98 54777.55 88888.00 2013-06-07 02:05:15.000 158 13039.73 296.98 54777.50 88888.00 2013-06-07 02:05:15.125 158 13039.70 296.98 54777.38 88888.00 2013-06-07 02:05:15.250 158 13039.67 296.93 54777.22 88888.00 2013-06-07 02:05:15.375 158 13039.70 296.93 54777.12 88888.00 2013-06-07 02:05:15.500 158 13039.70 296.95 54777.00 88888.00 2013-06-07 02:05:15.625 158 13039.65 296.90 54776.90 88888.00 2013-06-07 02:05:15.750 158 13039.58 296.85 54776.80 88888.00 2013-06-07 02:05:15.875 158 13039.58 296.85 54776.72 88888.00 2013-06-07 02:05:16.000 158 13039.58 296.93 54776.65 88888.00 2013-06-07 02:05:16.125 158 13039.65 296.93 54776.55 88888.00 2013-06-07 02:05:16.250 158 13039.62 296.88 54776.45 88888.00 2013-06-07 02:05:16.375 158 13039.67 296.88 54776.38 88888.00 2013-06-07 02:05:16.500 158 13039.67 296.90 54776.25 88888.00 2013-06-07 02:05:16.625 158 13039.62 296.90 54776.12 88888.00 2013-06-07 02:05:16.750 158 13039.58 296.85 54776.00 88888.00 2013-06-07 02:05:16.875 158 13039.60 296.85 54775.93 88888.00 2013-06-07 02:05:17.000 158 13039.55 296.85 54775.80 88888.00 2013-06-07 02:05:17.125 158 13039.50 296.77 54775.68 88888.00 2013-06-07 02:05:17.250 158 13039.50 296.80 54775.57 88888.00 2013-06-07 02:05:17.375 158 13039.60 296.82 54775.50 88888.00 2013-06-07 02:05:17.500 158 13039.60 296.85 54775.40 88888.00 2013-06-07 02:05:17.625 158 13039.55 296.85 54775.28 88888.00 2013-06-07 02:05:17.750 158 13039.52 296.80 54775.18 88888.00 2013-06-07 02:05:17.875 158 13039.45 296.77 54775.07 88888.00 2013-06-07 02:05:18.000 158 13039.35 296.75 54774.97 88888.00 2013-06-07 02:05:18.125 158 13039.30 296.73 54774.88 88888.00 2013-06-07 02:05:18.250 158 13039.30 296.75 54774.78 88888.00 2013-06-07 02:05:18.375 158 13039.38 296.77 54774.68 88888.00 2013-06-07 02:05:18.500 158 13039.33 296.75 54774.57 88888.00 2013-06-07 02:05:18.625 158 13039.25 296.70 54774.45 88888.00 2013-06-07 02:05:18.750 158 13039.23 296.70 54774.35 88888.00 2013-06-07 02:05:18.875 158 13039.27 296.68 54774.22 88888.00 2013-06-07 02:05:19.000 158 13039.30 296.68 54774.10 88888.00 2013-06-07 02:05:19.125 158 13039.30 296.68 54774.03 88888.00 2013-06-07 02:05:19.250 158 13039.27 296.62 54773.88 88888.00 2013-06-07 02:05:19.375 158 13039.25 296.60 54773.78 88888.00 2013-06-07 02:05:19.500 158 13039.17 296.55 54773.68 88888.00 2013-06-07 02:05:19.625 158 13039.12 296.52 54773.60 88888.00 2013-06-07 02:05:19.750 158 13039.15 296.55 54773.50 88888.00 2013-06-07 02:05:19.875 158 13039.20 296.50 54773.40 88888.00 2013-06-07 02:05:20.000 158 13039.20 296.48 54773.32 88888.00 2013-06-07 02:05:20.125 158 13039.20 296.45 54773.22 88888.00 2013-06-07 02:05:20.250 158 13039.15 296.40 54773.07 88888.00 2013-06-07 02:05:20.375 158 13039.17 296.40 54772.97 88888.00 2013-06-07 02:05:20.500 158 13039.15 296.38 54772.88 88888.00 2013-06-07 02:05:20.625 158 13039.15 296.40 54772.80 88888.00 2013-06-07 02:05:20.750 158 13039.10 296.38 54772.68 88888.00 2013-06-07 02:05:20.875 158 13039.08 296.38 54772.57 88888.00 2013-06-07 02:05:21.000 158 13039.08 296.38 54772.47 88888.00 2013-06-07 02:05:21.125 158 13039.02 296.35 54772.35 88888.00 2013-06-07 02:05:21.250 158 13038.98 296.25 54772.20 88888.00 2013-06-07 02:05:21.375 158 13039.02 296.30 54772.15 88888.00 2013-06-07 02:05:21.500 158 13039.08 296.27 54772.03 88888.00 2013-06-07 02:05:21.625 158 13038.98 296.23 54771.95 88888.00 2013-06-07 02:05:21.750 158 13038.88 296.15 54771.82 88888.00 2013-06-07 02:05:21.875 158 13038.88 296.07 54771.70 88888.00 2013-06-07 02:05:22.000 158 13038.85 296.07 54771.60 88888.00 2013-06-07 02:05:22.125 158 13038.80 296.00 54771.50 88888.00 2013-06-07 02:05:22.250 158 13038.77 295.98 54771.40 88888.00 2013-06-07 02:05:22.375 158 13038.85 296.00 54771.35 88888.00 2013-06-07 02:05:22.500 158 13038.88 295.98 54771.20 88888.00 2013-06-07 02:05:22.625 158 13038.80 295.88 54771.07 88888.00 2013-06-07 02:05:22.750 158 13038.73 295.77 54770.95 88888.00 2013-06-07 02:05:22.875 158 13038.75 295.75 54770.85 88888.00 2013-06-07 02:05:23.000 158 13038.75 295.75 54770.75 88888.00 2013-06-07 02:05:23.125 158 13038.75 295.73 54770.68 88888.00 2013-06-07 02:05:23.250 158 13038.73 295.68 54770.53 88888.00 2013-06-07 02:05:23.375 158 13038.73 295.62 54770.45 88888.00 2013-06-07 02:05:23.500 158 13038.70 295.60 54770.40 88888.00 2013-06-07 02:05:23.625 158 13038.70 295.57 54770.25 88888.00 2013-06-07 02:05:23.750 158 13038.73 295.55 54770.15 88888.00 2013-06-07 02:05:23.875 158 13038.75 295.50 54770.03 88888.00 2013-06-07 02:05:24.000 158 13038.70 295.45 54769.85 88888.00 2013-06-07 02:05:24.125 158 13038.67 295.45 54769.78 88888.00 2013-06-07 02:05:24.250 158 13038.73 295.45 54769.72 88888.00 2013-06-07 02:05:24.375 158 13038.73 295.40 54769.60 88888.00 2013-06-07 02:05:24.500 158 13038.60 295.32 54769.47 88888.00 2013-06-07 02:05:24.625 158 13038.58 295.35 54769.38 88888.00 2013-06-07 02:05:24.750 158 13038.50 295.35 54769.28 88888.00 2013-06-07 02:05:24.875 158 13038.40 295.30 54769.12 88888.00 2013-06-07 02:05:25.000 158 13038.35 295.25 54769.03 88888.00 2013-06-07 02:05:25.125 158 13038.40 295.25 54768.90 88888.00 2013-06-07 02:05:25.250 158 13038.42 295.25 54768.82 88888.00 2013-06-07 02:05:25.375 158 13038.38 295.25 54768.75 88888.00 2013-06-07 02:05:25.500 158 13038.33 295.18 54768.60 88888.00 2013-06-07 02:05:25.625 158 13038.33 295.15 54768.53 88888.00 2013-06-07 02:05:25.750 158 13038.33 295.10 54768.40 88888.00 2013-06-07 02:05:25.875 158 13038.33 295.07 54768.30 88888.00 2013-06-07 02:05:26.000 158 13038.27 295.02 54768.18 88888.00 2013-06-07 02:05:26.125 158 13038.20 295.00 54768.10 88888.00 2013-06-07 02:05:26.250 158 13038.15 294.90 54767.97 88888.00 2013-06-07 02:05:26.375 158 13038.20 294.90 54767.90 88888.00 2013-06-07 02:05:26.500 158 13038.25 294.88 54767.82 88888.00 2013-06-07 02:05:26.625 158 13038.12 294.82 54767.70 88888.00 2013-06-07 02:05:26.750 158 13038.05 294.70 54767.53 88888.00 2013-06-07 02:05:26.875 158 13038.08 294.65 54767.45 88888.00 2013-06-07 02:05:27.000 158 13038.08 294.57 54767.32 88888.00 2013-06-07 02:05:27.125 158 13038.00 294.55 54767.25 88888.00 2013-06-07 02:05:27.250 158 13038.00 294.55 54767.18 88888.00 2013-06-07 02:05:27.375 158 13038.00 294.52 54767.10 88888.00 2013-06-07 02:05:27.500 158 13037.98 294.43 54766.90 88888.00 2013-06-07 02:05:27.625 158 13037.98 294.38 54766.80 88888.00 2013-06-07 02:05:27.750 158 13038.05 294.32 54766.75 88888.00 2013-06-07 02:05:27.875 158 13038.08 294.27 54766.68 88888.00 2013-06-07 02:05:28.000 158 13038.10 294.23 54766.50 88888.00 2013-06-07 02:05:28.125 158 13038.00 294.15 54766.43 88888.00 2013-06-07 02:05:28.250 158 13037.88 294.07 54766.32 88888.00 2013-06-07 02:05:28.375 158 13037.85 294.10 54766.25 88888.00 2013-06-07 02:05:28.500 158 13037.85 294.00 54766.10 88888.00 2013-06-07 02:05:28.625 158 13037.88 293.90 54765.97 88888.00 2013-06-07 02:05:28.750 158 13037.88 293.90 54765.88 88888.00 2013-06-07 02:05:28.875 158 13037.85 293.80 54765.78 88888.00 2013-06-07 02:05:29.000 158 13037.83 293.73 54765.65 88888.00 2013-06-07 02:05:29.125 158 13037.77 293.70 54765.55 88888.00 2013-06-07 02:05:29.250 158 13037.73 293.62 54765.45 88888.00 2013-06-07 02:05:29.375 158 13037.75 293.62 54765.40 88888.00 2013-06-07 02:05:29.500 158 13037.77 293.60 54765.30 88888.00 2013-06-07 02:05:29.625 158 13037.73 293.52 54765.20 88888.00 2013-06-07 02:05:29.750 158 13037.73 293.48 54765.05 88888.00 2013-06-07 02:05:29.875 158 13037.67 293.35 54764.88 88888.00 2013-06-07 02:05:30.000 158 13037.62 293.25 54764.78 88888.00 2013-06-07 02:05:30.125 158 13037.62 293.20 54764.68 88888.00 2013-06-07 02:05:30.250 158 13037.67 293.23 54764.60 88888.00 2013-06-07 02:05:30.375 158 13037.70 293.18 54764.53 88888.00 2013-06-07 02:05:30.500 158 13037.62 293.07 54764.35 88888.00 2013-06-07 02:05:30.625 158 13037.58 292.98 54764.20 88888.00 2013-06-07 02:05:30.750 158 13037.50 292.93 54764.10 88888.00 2013-06-07 02:05:30.875 158 13037.48 292.88 54764.00 88888.00 2013-06-07 02:05:31.000 158 13037.52 292.82 54763.90 88888.00 2013-06-07 02:05:31.125 158 13037.52 292.77 54763.80 88888.00 2013-06-07 02:05:31.250 158 13037.50 292.70 54763.65 88888.00 2013-06-07 02:05:31.375 158 13037.52 292.65 54763.55 88888.00 2013-06-07 02:05:31.500 158 13037.58 292.65 54763.45 88888.00 2013-06-07 02:05:31.625 158 13037.67 292.62 54763.38 88888.00 2013-06-07 02:05:31.750 158 13037.65 292.55 54763.28 88888.00 2013-06-07 02:05:31.875 158 13037.60 292.48 54763.15 88888.00 2013-06-07 02:05:32.000 158 13037.55 292.40 54763.03 88888.00 2013-06-07 02:05:32.125 158 13037.55 292.32 54762.90 88888.00 2013-06-07 02:05:32.250 158 13037.50 292.27 54762.78 88888.00 2013-06-07 02:05:32.375 158 13037.55 292.23 54762.70 88888.00 2013-06-07 02:05:32.500 158 13037.55 292.15 54762.57 88888.00 2013-06-07 02:05:32.625 158 13037.58 292.12 54762.53 88888.00 2013-06-07 02:05:32.750 158 13037.58 292.07 54762.43 88888.00 2013-06-07 02:05:32.875 158 13037.60 292.02 54762.35 88888.00 2013-06-07 02:05:33.000 158 13037.60 292.00 54762.22 88888.00 2013-06-07 02:05:33.125 158 13037.60 291.90 54762.07 88888.00 2013-06-07 02:05:33.250 158 13037.60 291.80 54761.97 88888.00 2013-06-07 02:05:33.375 158 13037.58 291.75 54761.90 88888.00 2013-06-07 02:05:33.500 158 13037.58 291.65 54761.80 88888.00 2013-06-07 02:05:33.625 158 13037.58 291.57 54761.72 88888.00 2013-06-07 02:05:33.750 158 13037.60 291.50 54761.60 88888.00 2013-06-07 02:05:33.875 158 13037.58 291.40 54761.50 88888.00 2013-06-07 02:05:34.000 158 13037.55 291.38 54761.43 88888.00 2013-06-07 02:05:34.125 158 13037.55 291.35 54761.30 88888.00 2013-06-07 02:05:34.250 158 13037.50 291.25 54761.15 88888.00 2013-06-07 02:05:34.375 158 13037.55 291.27 54761.10 88888.00 2013-06-07 02:05:34.500 158 13037.60 291.23 54760.97 88888.00 2013-06-07 02:05:34.625 158 13037.62 291.20 54760.90 88888.00 2013-06-07 02:05:34.750 158 13037.50 291.10 54760.78 88888.00 2013-06-07 02:05:34.875 158 13037.48 291.07 54760.68 88888.00 2013-06-07 02:05:35.000 158 13037.52 291.05 54760.57 88888.00 2013-06-07 02:05:35.125 158 13037.58 291.02 54760.47 88888.00 2013-06-07 02:05:35.250 158 13037.58 290.93 54760.32 88888.00 2013-06-07 02:05:35.375 158 13037.55 290.82 54760.20 88888.00 2013-06-07 02:05:35.500 158 13037.55 290.82 54760.12 88888.00 2013-06-07 02:05:35.625 158 13037.52 290.80 54760.05 88888.00 2013-06-07 02:05:35.750 158 13037.50 290.77 54759.97 88888.00 2013-06-07 02:05:35.875 158 13037.58 290.75 54759.85 88888.00 2013-06-07 02:05:36.000 158 13037.60 290.68 54759.72 88888.00 2013-06-07 02:05:36.125 158 13037.58 290.57 54759.62 88888.00 2013-06-07 02:05:36.250 158 13037.50 290.48 54759.50 88888.00 2013-06-07 02:05:36.375 158 13037.50 290.45 54759.40 88888.00 2013-06-07 02:05:36.500 158 13037.55 290.40 54759.30 88888.00 2013-06-07 02:05:36.625 158 13037.58 290.38 54759.18 88888.00 2013-06-07 02:05:36.750 158 13037.52 290.30 54759.10 88888.00 2013-06-07 02:05:36.875 158 13037.42 290.20 54758.95 88888.00 2013-06-07 02:05:37.000 158 13037.40 290.18 54758.82 88888.00 2013-06-07 02:05:37.125 158 13037.48 290.20 54758.82 88888.00 2013-06-07 02:05:37.250 158 13037.50 290.10 54758.72 88888.00 2013-06-07 02:05:37.375 158 13037.42 290.05 54758.60 88888.00 2013-06-07 02:05:37.500 158 13037.40 289.95 54758.45 88888.00 2013-06-07 02:05:37.625 158 13037.48 289.88 54758.35 88888.00 2013-06-07 02:05:37.750 158 13037.50 289.82 54758.25 88888.00 2013-06-07 02:05:37.875 158 13037.52 289.80 54758.18 88888.00 2013-06-07 02:05:38.000 158 13037.45 289.75 54758.05 88888.00 2013-06-07 02:05:38.125 158 13037.38 289.68 54757.95 88888.00 2013-06-07 02:05:38.250 158 13037.38 289.60 54757.88 88888.00 2013-06-07 02:05:38.375 158 13037.38 289.55 54757.75 88888.00 2013-06-07 02:05:38.500 158 13037.42 289.52 54757.68 88888.00 2013-06-07 02:05:38.625 158 13037.48 289.50 54757.60 88888.00 2013-06-07 02:05:38.750 158 13037.50 289.55 54757.55 88888.00 2013-06-07 02:05:38.875 158 13037.50 289.45 54757.45 88888.00 2013-06-07 02:05:39.000 158 13037.48 289.35 54757.32 88888.00 2013-06-07 02:05:39.125 158 13037.40 289.27 54757.22 88888.00 2013-06-07 02:05:39.250 158 13037.38 289.23 54757.12 88888.00 2013-06-07 02:05:39.375 158 13037.42 289.20 54757.05 88888.00 2013-06-07 02:05:39.500 158 13037.45 289.18 54756.95 88888.00 2013-06-07 02:05:39.625 158 13037.42 289.05 54756.82 88888.00 2013-06-07 02:05:39.750 158 13037.42 288.98 54756.72 88888.00 2013-06-07 02:05:39.875 158 13037.42 288.95 54756.65 88888.00 2013-06-07 02:05:40.000 158 13037.38 288.95 54756.53 88888.00 2013-06-07 02:05:40.125 158 13037.33 288.85 54756.45 88888.00 2013-06-07 02:05:40.250 158 13037.30 288.77 54756.35 88888.00 2013-06-07 02:05:40.375 158 13037.27 288.75 54756.22 88888.00 2013-06-07 02:05:40.500 158 13037.33 288.68 54756.18 88888.00 2013-06-07 02:05:40.625 158 13037.33 288.65 54756.05 88888.00 2013-06-07 02:05:40.750 158 13037.30 288.57 54755.97 88888.00 2013-06-07 02:05:40.875 158 13037.33 288.52 54755.88 88888.00 2013-06-07 02:05:41.000 158 13037.35 288.48 54755.75 88888.00 2013-06-07 02:05:41.125 158 13037.38 288.40 54755.65 88888.00 2013-06-07 02:05:41.250 158 13037.33 288.27 54755.53 88888.00 2013-06-07 02:05:41.375 158 13037.38 288.25 54755.47 88888.00 2013-06-07 02:05:41.500 158 13037.35 288.20 54755.35 88888.00 2013-06-07 02:05:41.625 158 13037.25 288.12 54755.25 88888.00 2013-06-07 02:05:41.750 158 13037.20 288.07 54755.20 88888.00 2013-06-07 02:05:41.875 158 13037.25 288.02 54755.12 88888.00 2013-06-07 02:05:42.000 158 13037.25 287.95 54755.03 88888.00 2013-06-07 02:05:42.125 158 13037.23 287.90 54754.95 88888.00 2013-06-07 02:05:42.250 158 13037.15 287.80 54754.80 88888.00 2013-06-07 02:05:42.375 158 13037.15 287.75 54754.75 88888.00 2013-06-07 02:05:42.500 158 13037.10 287.73 54754.70 88888.00 2013-06-07 02:05:42.625 158 13037.05 287.65 54754.60 88888.00 2013-06-07 02:05:42.750 158 13037.08 287.55 54754.47 88888.00 2013-06-07 02:05:42.875 158 13037.05 287.50 54754.40 88888.00 2013-06-07 02:05:43.000 158 13037.00 287.38 54754.30 88888.00 2013-06-07 02:05:43.125 158 13036.95 287.30 54754.18 88888.00 2013-06-07 02:05:43.250 158 13036.88 287.23 54754.07 88888.00 2013-06-07 02:05:43.375 158 13036.85 287.18 54754.00 88888.00 2013-06-07 02:05:43.500 158 13036.85 287.15 54753.93 88888.00 2013-06-07 02:05:43.625 158 13036.83 287.12 54753.82 88888.00 2013-06-07 02:05:43.750 158 13036.85 287.05 54753.75 88888.00 2013-06-07 02:05:43.875 158 13036.88 286.98 54753.65 88888.00 2013-06-07 02:05:44.000 158 13036.88 286.88 54753.55 88888.00 2013-06-07 02:05:44.125 158 13036.83 286.85 54753.50 88888.00 2013-06-07 02:05:44.250 158 13036.80 286.82 54753.43 88888.00 2013-06-07 02:05:44.375 158 13036.80 286.80 54753.35 88888.00 2013-06-07 02:05:44.500 158 13036.67 286.75 54753.25 88888.00 2013-06-07 02:05:44.625 158 13036.65 286.65 54753.15 88888.00 2013-06-07 02:05:44.750 158 13036.67 286.65 54753.07 88888.00 2013-06-07 02:05:44.875 158 13036.65 286.62 54753.00 88888.00 2013-06-07 02:05:45.000 158 13036.58 286.57 54752.93 88888.00 2013-06-07 02:05:45.125 158 13036.58 286.50 54752.88 88888.00 2013-06-07 02:05:45.250 158 13036.52 286.43 54752.75 88888.00 2013-06-07 02:05:45.375 158 13036.50 286.38 54752.68 88888.00 2013-06-07 02:05:45.500 158 13036.52 286.32 54752.57 88888.00 2013-06-07 02:05:45.625 158 13036.52 286.27 54752.53 88888.00 2013-06-07 02:05:45.750 158 13036.50 286.25 54752.45 88888.00 2013-06-07 02:05:45.875 158 13036.45 286.20 54752.32 88888.00 2013-06-07 02:05:46.000 158 13036.42 286.15 54752.25 88888.00 2013-06-07 02:05:46.125 158 13036.42 286.10 54752.18 88888.00 2013-06-07 02:05:46.250 158 13036.48 286.02 54752.07 88888.00 2013-06-07 02:05:46.375 158 13036.65 286.00 54752.03 88888.00 2013-06-07 02:05:46.500 158 13036.60 285.95 54751.97 88888.00 2013-06-07 02:05:46.625 158 13036.62 285.93 54751.93 88888.00 2013-06-07 02:05:46.750 158 13036.62 285.90 54751.82 88888.00 2013-06-07 02:05:46.875 158 13036.62 285.85 54751.72 88888.00 2013-06-07 02:05:47.000 158 13036.60 285.75 54751.57 88888.00 2013-06-07 02:05:47.125 158 13036.62 285.68 54751.47 88888.00 2013-06-07 02:05:47.250 158 13036.62 285.60 54751.40 88888.00 2013-06-07 02:05:47.375 158 13036.65 285.62 54751.38 88888.00 2013-06-07 02:05:47.500 158 13036.65 285.57 54751.28 88888.00 2013-06-07 02:05:47.625 158 13036.62 285.50 54751.20 88888.00 2013-06-07 02:05:47.750 158 13036.65 285.45 54751.07 88888.00 2013-06-07 02:05:47.875 158 13036.70 285.38 54751.00 88888.00 2013-06-07 02:05:48.000 158 13036.70 285.32 54750.90 88888.00 2013-06-07 02:05:48.125 158 13036.70 285.27 54750.80 88888.00 2013-06-07 02:05:48.250 158 13036.70 285.18 54750.72 88888.00 2013-06-07 02:05:48.375 158 13036.70 285.12 54750.65 88888.00 2013-06-07 02:05:48.500 158 13036.67 285.05 54750.53 88888.00 2013-06-07 02:05:48.625 158 13036.62 284.95 54750.43 88888.00 2013-06-07 02:05:48.750 158 13036.65 284.95 54750.38 88888.00 2013-06-07 02:05:48.875 158 13036.65 284.93 54750.32 88888.00 2013-06-07 02:05:49.000 158 13036.58 284.85 54750.22 88888.00 2013-06-07 02:05:49.125 158 13036.55 284.77 54750.12 88888.00 2013-06-07 02:05:49.250 158 13036.60 284.70 54750.03 88888.00 2013-06-07 02:05:49.375 158 13036.65 284.68 54749.95 88888.00 2013-06-07 02:05:49.500 158 13036.65 284.62 54749.88 88888.00 2013-06-07 02:05:49.625 158 13036.55 284.52 54749.78 88888.00 2013-06-07 02:05:49.750 158 13036.52 284.43 54749.68 88888.00 2013-06-07 02:05:49.875 158 13036.55 284.40 54749.62 88888.00 2013-06-07 02:05:50.000 158 13036.60 284.35 54749.53 88888.00 2013-06-07 02:05:50.125 158 13036.60 284.30 54749.45 88888.00 2013-06-07 02:05:50.250 158 13036.58 284.23 54749.35 88888.00 2013-06-07 02:05:50.375 158 13036.62 284.18 54749.28 88888.00 2013-06-07 02:05:50.500 158 13036.62 284.12 54749.20 88888.00 2013-06-07 02:05:50.625 158 13036.62 284.10 54749.12 88888.00 2013-06-07 02:05:50.750 158 13036.62 284.07 54749.07 88888.00 2013-06-07 02:05:50.875 158 13036.67 284.05 54748.97 88888.00 2013-06-07 02:05:51.000 158 13036.70 284.00 54748.88 88888.00 2013-06-07 02:05:51.125 158 13036.73 284.00 54748.82 88888.00 2013-06-07 02:05:51.250 158 13036.70 283.98 54748.75 88888.00 2013-06-07 02:05:51.375 158 13036.73 283.93 54748.68 88888.00 2013-06-07 02:05:51.500 158 13036.73 283.88 54748.60 88888.00 2013-06-07 02:05:51.625 158 13036.75 283.82 54748.53 88888.00 2013-06-07 02:05:51.750 158 13036.73 283.77 54748.40 88888.00 2013-06-07 02:05:51.875 158 13036.73 283.68 54748.28 88888.00 2013-06-07 02:05:52.000 158 13036.73 283.62 54748.22 88888.00 2013-06-07 02:05:52.125 158 13036.77 283.60 54748.15 88888.00 2013-06-07 02:05:52.250 158 13036.80 283.57 54748.05 88888.00 2013-06-07 02:05:52.375 158 13036.75 283.52 54748.00 88888.00 2013-06-07 02:05:52.500 158 13036.62 283.43 54747.93 88888.00 2013-06-07 02:05:52.625 158 13036.62 283.30 54747.88 88888.00 2013-06-07 02:05:52.750 158 13036.77 283.27 54747.82 88888.00 2013-06-07 02:05:52.875 158 13036.85 283.25 54747.75 88888.00 2013-06-07 02:05:53.000 158 13036.85 283.18 54747.68 88888.00 2013-06-07 02:05:53.125 158 13036.83 283.07 54747.62 88888.00 2013-06-07 02:05:53.250 158 13036.83 282.98 54747.53 88888.00 2013-06-07 02:05:53.375 158 13036.88 282.90 54747.47 88888.00 2013-06-07 02:05:53.500 158 13036.90 282.85 54747.35 88888.00 2013-06-07 02:05:53.625 158 13036.92 282.82 54747.32 88888.00 2013-06-07 02:05:53.750 158 13036.95 282.77 54747.28 88888.00 2013-06-07 02:05:53.875 158 13036.92 282.73 54747.15 88888.00 2013-06-07 02:05:54.000 158 13036.95 282.60 54747.07 88888.00 2013-06-07 02:05:54.125 158 13037.05 282.52 54747.00 88888.00 2013-06-07 02:05:54.250 158 13037.02 282.45 54746.90 88888.00 2013-06-07 02:05:54.375 158 13037.00 282.38 54746.82 88888.00 2013-06-07 02:05:54.500 158 13037.05 282.32 54746.75 88888.00 2013-06-07 02:05:54.625 158 13037.00 282.27 54746.68 88888.00 2013-06-07 02:05:54.750 158 13037.00 282.20 54746.57 88888.00 2013-06-07 02:05:54.875 158 13037.02 282.18 54746.53 88888.00 2013-06-07 02:05:55.000 158 13037.00 282.15 54746.47 88888.00 2013-06-07 02:05:55.125 158 13036.98 282.07 54746.43 88888.00 2013-06-07 02:05:55.250 158 13036.95 281.98 54746.32 88888.00 2013-06-07 02:05:55.375 158 13037.02 281.95 54746.30 88888.00 2013-06-07 02:05:55.500 158 13037.08 281.90 54746.20 88888.00 2013-06-07 02:05:55.625 158 13037.10 281.88 54746.12 88888.00 2013-06-07 02:05:55.750 158 13037.15 281.85 54746.07 88888.00 2013-06-07 02:05:55.875 158 13037.10 281.80 54746.00 88888.00 2013-06-07 02:05:56.000 158 13037.15 281.75 54745.95 88888.00 2013-06-07 02:05:56.125 158 13037.15 281.70 54745.90 88888.00 2013-06-07 02:05:56.250 158 13037.10 281.60 54745.80 88888.00 2013-06-07 02:05:56.375 158 13037.17 281.60 54745.78 88888.00 2013-06-07 02:05:56.500 158 13037.23 281.62 54745.75 88888.00 2013-06-07 02:05:56.625 158 13037.23 281.55 54745.65 88888.00 2013-06-07 02:05:56.750 158 13037.20 281.50 54745.57 88888.00 2013-06-07 02:05:56.875 158 13037.17 281.40 54745.50 88888.00 2013-06-07 02:05:57.000 158 13037.17 281.35 54745.43 88888.00 2013-06-07 02:05:57.125 158 13037.17 281.27 54745.35 88888.00 2013-06-07 02:05:57.250 158 13037.20 281.15 54745.22 88888.00 2013-06-07 02:05:57.375 158 13037.23 281.10 54745.15 88888.00 2013-06-07 02:05:57.500 158 13037.20 281.10 54745.10 88888.00 2013-06-07 02:05:57.625 158 13037.20 281.10 54745.07 88888.00 2013-06-07 02:05:57.750 158 13037.20 281.10 54745.03 88888.00 2013-06-07 02:05:57.875 158 13037.20 281.07 54745.00 88888.00 2013-06-07 02:05:58.000 158 13037.17 280.95 54744.88 88888.00 2013-06-07 02:05:58.125 158 13037.23 280.90 54744.82 88888.00 2013-06-07 02:05:58.250 158 13037.25 280.85 54744.75 88888.00 2013-06-07 02:05:58.375 158 13037.30 280.85 54744.72 88888.00 2013-06-07 02:05:58.500 158 13037.27 280.80 54744.65 88888.00 2013-06-07 02:05:58.625 158 13037.25 280.75 54744.55 88888.00 2013-06-07 02:05:58.750 158 13037.30 280.73 54744.47 88888.00 2013-06-07 02:05:58.875 158 13037.27 280.68 54744.40 88888.00 2013-06-07 02:05:59.000 158 13037.30 280.68 54744.32 88888.00 2013-06-07 02:05:59.125 158 13037.38 280.65 54744.28 88888.00 2013-06-07 02:05:59.250 158 13037.35 280.60 54744.20 88888.00 2013-06-07 02:05:59.375 158 13037.40 280.62 54744.18 88888.00 2013-06-07 02:05:59.500 158 13037.45 280.57 54744.12 88888.00 2013-06-07 02:05:59.625 158 13037.48 280.52 54744.03 88888.00 2013-06-07 02:05:59.750 158 13037.48 280.50 54743.97 88888.00 2013-06-07 02:05:59.875 158 13037.45 280.48 54743.93 88888.00 2013-06-07 02:06:00.000 158 13037.42 280.43 54743.85 88888.00 2013-06-07 02:06:00.125 158 13037.42 280.35 54743.75 88888.00 2013-06-07 02:06:00.250 158 13037.38 280.30 54743.68 88888.00 2013-06-07 02:06:00.375 158 13037.38 280.30 54743.57 88888.00 2013-06-07 02:06:00.500 158 13037.42 280.30 54743.55 88888.00 2013-06-07 02:06:00.625 158 13037.42 280.25 54743.45 88888.00 2013-06-07 02:06:00.750 158 13037.45 280.20 54743.38 88888.00 2013-06-07 02:06:00.875 158 13037.50 280.12 54743.30 88888.00 2013-06-07 02:06:01.000 158 13037.50 280.07 54743.28 88888.00 2013-06-07 02:06:01.125 158 13037.55 280.07 54743.25 88888.00 2013-06-07 02:06:01.250 158 13037.52 280.02 54743.18 88888.00 2013-06-07 02:06:01.375 158 13037.48 279.98 54743.10 88888.00 2013-06-07 02:06:01.500 158 13037.52 279.95 54743.05 88888.00 2013-06-07 02:06:01.625 158 13037.62 279.93 54742.97 88888.00 2013-06-07 02:06:01.750 158 13037.65 279.90 54742.93 88888.00 2013-06-07 02:06:01.875 158 13037.65 279.88 54742.90 88888.00 2013-06-07 02:06:02.000 158 13037.65 279.85 54742.82 88888.00 2013-06-07 02:06:02.125 158 13037.60 279.75 54742.78 88888.00 2013-06-07 02:06:02.250 158 13037.55 279.70 54742.68 88888.00 2013-06-07 02:06:02.375 158 13037.60 279.65 54742.60 88888.00 2013-06-07 02:06:02.500 158 13037.58 279.57 54742.57 88888.00 2013-06-07 02:06:02.625 158 13037.55 279.55 54742.55 88888.00 2013-06-07 02:06:02.750 158 13037.50 279.52 54742.50 88888.00 2013-06-07 02:06:02.875 158 13037.52 279.48 54742.43 88888.00 2013-06-07 02:06:03.000 158 13037.62 279.43 54742.38 88888.00 2013-06-07 02:06:03.125 158 13037.65 279.40 54742.38 88888.00 2013-06-07 02:06:03.250 158 13037.65 279.38 54742.32 88888.00 2013-06-07 02:06:03.375 158 13037.60 279.30 54742.22 88888.00 2013-06-07 02:06:03.500 158 13037.55 279.25 54742.18 88888.00 2013-06-07 02:06:03.625 158 13037.55 279.20 54742.10 88888.00 2013-06-07 02:06:03.750 158 13037.55 279.18 54742.07 88888.00 2013-06-07 02:06:03.875 158 13037.50 279.12 54742.00 88888.00 2013-06-07 02:06:04.000 158 13037.52 279.05 54741.95 88888.00 2013-06-07 02:06:04.125 158 13037.52 279.02 54741.85 88888.00 2013-06-07 02:06:04.250 158 13037.48 279.00 54741.80 88888.00 2013-06-07 02:06:04.375 158 13037.48 279.00 54741.78 88888.00 2013-06-07 02:06:04.500 158 13037.48 278.98 54741.70 88888.00 2013-06-07 02:06:04.625 158 13037.52 278.98 54741.68 88888.00 2013-06-07 02:06:04.750 158 13037.52 278.93 54741.62 88888.00 2013-06-07 02:06:04.875 158 13037.50 278.88 54741.57 88888.00 2013-06-07 02:06:05.000 158 13037.48 278.82 54741.50 88888.00 2013-06-07 02:06:05.125 158 13037.48 278.82 54741.45 88888.00 2013-06-07 02:06:05.250 158 13037.45 278.82 54741.38 88888.00 2013-06-07 02:06:05.375 158 13037.48 278.77 54741.32 88888.00 2013-06-07 02:06:05.500 158 13037.52 278.75 54741.25 88888.00 2013-06-07 02:06:05.625 158 13037.62 278.80 54741.22 88888.00 2013-06-07 02:06:05.750 158 13037.67 278.85 54741.18 88888.00 2013-06-07 02:06:05.875 158 13037.70 278.80 54741.10 88888.00 2013-06-07 02:06:06.000 158 13037.70 278.77 54741.00 88888.00 2013-06-07 02:06:06.125 158 13037.70 278.75 54740.95 88888.00 2013-06-07 02:06:06.250 158 13037.70 278.70 54740.88 88888.00 2013-06-07 02:06:06.375 158 13037.70 278.65 54740.80 88888.00 2013-06-07 02:06:06.500 158 13037.62 278.62 54740.72 88888.00 2013-06-07 02:06:06.625 158 13037.67 278.65 54740.72 88888.00 2013-06-07 02:06:06.750 158 13037.75 278.65 54740.70 88888.00 2013-06-07 02:06:06.875 158 13037.80 278.65 54740.62 88888.00 2013-06-07 02:06:07.000 158 13037.75 278.60 54740.57 88888.00 2013-06-07 02:06:07.125 158 13037.70 278.55 54740.50 88888.00 2013-06-07 02:06:07.250 158 13037.73 278.52 54740.43 88888.00 2013-06-07 02:06:07.375 158 13037.80 278.55 54740.35 88888.00 2013-06-07 02:06:07.500 158 13037.83 278.55 54740.28 88888.00 2013-06-07 02:06:07.625 158 13037.83 278.52 54740.18 88888.00 2013-06-07 02:06:07.750 158 13037.77 278.50 54740.12 88888.00 2013-06-07 02:06:07.875 158 13037.75 278.48 54740.07 88888.00 2013-06-07 02:06:08.000 158 13037.77 278.50 54740.07 88888.00 2013-06-07 02:06:08.125 158 13037.75 278.48 54740.00 88888.00 2013-06-07 02:06:08.250 158 13037.70 278.40 54739.88 88888.00 2013-06-07 02:06:08.375 158 13037.73 278.40 54739.82 88888.00 2013-06-07 02:06:08.500 158 13037.80 278.40 54739.80 88888.00 2013-06-07 02:06:08.625 158 13037.85 278.45 54739.80 88888.00 2013-06-07 02:06:08.750 158 13037.83 278.43 54739.75 88888.00 2013-06-07 02:06:08.875 158 13037.83 278.40 54739.70 88888.00 2013-06-07 02:06:09.000 158 13037.90 278.40 54739.65 88888.00 2013-06-07 02:06:09.125 158 13037.98 278.40 54739.62 88888.00 2013-06-07 02:06:09.250 158 13037.98 278.35 54739.55 88888.00 2013-06-07 02:06:09.375 158 13037.95 278.25 54739.50 88888.00 2013-06-07 02:06:09.500 158 13037.95 278.25 54739.45 88888.00 2013-06-07 02:06:09.625 158 13037.95 278.25 54739.43 88888.00 2013-06-07 02:06:09.750 158 13038.00 278.25 54739.40 88888.00 2013-06-07 02:06:09.875 158 13037.98 278.23 54739.32 88888.00 2013-06-07 02:06:10.000 158 13038.02 278.12 54739.25 88888.00 2013-06-07 02:06:10.125 158 13038.00 278.07 54739.18 88888.00 2013-06-07 02:06:10.250 158 13038.00 278.07 54739.15 88888.00 2013-06-07 02:06:10.375 158 13038.08 278.07 54739.12 88888.00 2013-06-07 02:06:10.500 158 13038.10 278.07 54739.07 88888.00 2013-06-07 02:06:10.625 158 13038.05 277.95 54739.03 88888.00 2013-06-07 02:06:10.750 158 13038.05 277.90 54738.97 88888.00 2013-06-07 02:06:10.875 158 13038.05 277.85 54738.90 88888.00 2013-06-07 02:06:11.000 158 13038.15 277.82 54738.88 88888.00 2013-06-07 02:06:11.125 158 13038.20 277.80 54738.82 88888.00 2013-06-07 02:06:11.250 158 13038.15 277.73 54738.72 88888.00 2013-06-07 02:06:11.375 158 13038.20 277.82 54738.72 88888.00 2013-06-07 02:06:11.500 158 13038.17 277.77 54738.68 88888.00 2013-06-07 02:06:11.625 158 13038.20 277.73 54738.60 88888.00 2013-06-07 02:06:11.750 158 13038.27 277.65 54738.53 88888.00 2013-06-07 02:06:11.875 158 13038.25 277.65 54738.50 88888.00 2013-06-07 02:06:12.000 158 13038.30 277.68 54738.50 88888.00 2013-06-07 02:06:12.125 158 13038.35 277.68 54738.45 88888.00 2013-06-07 02:06:12.250 158 13038.33 277.62 54738.35 88888.00 2013-06-07 02:06:12.375 158 13038.33 277.68 54738.32 88888.00 2013-06-07 02:06:12.500 158 13038.38 277.65 54738.28 88888.00 2013-06-07 02:06:12.625 158 13038.40 277.65 54738.25 88888.00 2013-06-07 02:06:12.750 158 13038.40 277.62 54738.18 88888.00 2013-06-07 02:06:12.875 158 13038.45 277.62 54738.12 88888.00 2013-06-07 02:06:13.000 158 13038.48 277.60 54738.05 88888.00 2013-06-07 02:06:13.125 158 13038.50 277.57 54738.00 88888.00 2013-06-07 02:06:13.250 158 13038.50 277.52 54737.95 88888.00 2013-06-07 02:06:13.375 158 13038.55 277.50 54737.90 88888.00 2013-06-07 02:06:13.500 158 13038.45 277.43 54737.82 88888.00 2013-06-07 02:06:13.625 158 13038.42 277.40 54737.78 88888.00 2013-06-07 02:06:13.750 158 13038.50 277.45 54737.75 88888.00 2013-06-07 02:06:13.875 158 13038.60 277.45 54737.70 88888.00 2013-06-07 02:06:14.000 158 13038.62 277.35 54737.62 88888.00 2013-06-07 02:06:14.125 158 13038.65 277.30 54737.57 88888.00 2013-06-07 02:06:14.250 158 13038.67 277.32 54737.55 88888.00 2013-06-07 02:06:14.375 158 13038.80 277.35 54737.50 88888.00 2013-06-07 02:06:14.500 158 13038.80 277.35 54737.50 88888.00 2013-06-07 02:06:14.625 158 13038.77 277.30 54737.47 88888.00 2013-06-07 02:06:14.750 158 13038.77 277.25 54737.40 88888.00 2013-06-07 02:06:14.875 158 13038.80 277.23 54737.38 88888.00 2013-06-07 02:06:15.000 158 13038.85 277.23 54737.32 88888.00 2013-06-07 02:06:15.125 158 13038.85 277.25 54737.30 88888.00 2013-06-07 02:06:15.250 158 13038.77 277.18 54737.20 88888.00 2013-06-07 02:06:15.375 158 13038.80 277.15 54737.15 88888.00 2013-06-07 02:06:15.500 158 13038.85 277.15 54737.12 88888.00 2013-06-07 02:06:15.625 158 13038.85 277.12 54737.07 88888.00 2013-06-07 02:06:15.750 158 13038.88 277.12 54737.05 88888.00 2013-06-07 02:06:15.875 158 13038.85 277.10 54736.97 88888.00 2013-06-07 02:06:16.000 158 13038.77 277.00 54736.90 88888.00 2013-06-07 02:06:16.125 158 13038.77 276.93 54736.82 88888.00 2013-06-07 02:06:16.250 158 13038.85 276.93 54736.82 88888.00 2013-06-07 02:06:16.375 158 13038.88 276.90 54736.78 88888.00 2013-06-07 02:06:16.500 158 13038.85 276.90 54736.75 88888.00 2013-06-07 02:06:16.625 158 13038.92 276.93 54736.75 88888.00 2013-06-07 02:06:16.750 158 13039.00 276.95 54736.72 88888.00 2013-06-07 02:06:16.875 158 13039.02 276.93 54736.70 88888.00 2013-06-07 02:06:17.000 158 13039.02 276.88 54736.65 88888.00 2013-06-07 02:06:17.125 158 13039.00 276.85 54736.60 88888.00 2013-06-07 02:06:17.250 158 13039.02 276.82 54736.55 88888.00 2013-06-07 02:06:17.375 158 13039.12 276.88 54736.53 88888.00 2013-06-07 02:06:17.500 158 13039.15 276.85 54736.45 88888.00 2013-06-07 02:06:17.625 158 13039.17 276.77 54736.38 88888.00 2013-06-07 02:06:17.750 158 13039.20 276.75 54736.35 88888.00 2013-06-07 02:06:17.875 158 13039.20 276.75 54736.35 88888.00 2013-06-07 02:06:18.000 158 13039.17 276.68 54736.28 88888.00 2013-06-07 02:06:18.125 158 13039.17 276.65 54736.22 88888.00 2013-06-07 02:06:18.250 158 13039.23 276.60 54736.15 88888.00 2013-06-07 02:06:18.375 158 13039.25 276.57 54736.12 88888.00 2013-06-07 02:06:18.500 158 13039.25 276.55 54736.10 88888.00 2013-06-07 02:06:18.625 158 13039.23 276.55 54736.05 88888.00 2013-06-07 02:06:18.750 158 13039.17 276.48 54735.97 88888.00 2013-06-07 02:06:18.875 158 13039.17 276.45 54735.95 88888.00 2013-06-07 02:06:19.000 158 13039.25 276.45 54735.90 88888.00 2013-06-07 02:06:19.125 158 13039.33 276.48 54735.90 88888.00 2013-06-07 02:06:19.250 158 13039.27 276.43 54735.85 88888.00 2013-06-07 02:06:19.375 158 13039.27 276.43 54735.80 88888.00 2013-06-07 02:06:19.500 158 13039.27 276.43 54735.75 88888.00 2013-06-07 02:06:19.625 158 13039.33 276.35 54735.72 88888.00 2013-06-07 02:06:19.750 158 13039.42 276.30 54735.65 88888.00 2013-06-07 02:06:19.875 158 13039.35 276.32 54735.60 88888.00 2013-06-07 02:06:20.000 158 13039.30 276.30 54735.55 88888.00 2013-06-07 02:06:20.125 158 13039.33 276.32 54735.55 88888.00 2013-06-07 02:06:20.250 158 13039.30 276.30 54735.53 88888.00 2013-06-07 02:06:20.375 158 13039.45 276.32 54735.53 88888.00 2013-06-07 02:06:20.500 158 13039.55 276.38 54735.47 88888.00 2013-06-07 02:06:20.625 158 13039.45 276.32 54735.45 88888.00 2013-06-07 02:06:20.750 158 13039.48 276.30 54735.40 88888.00 2013-06-07 02:06:20.875 158 13039.42 276.27 54735.38 88888.00 2013-06-07 02:06:21.000 158 13039.45 276.18 54735.30 88888.00 2013-06-07 02:06:21.125 158 13039.52 276.18 54735.28 88888.00 2013-06-07 02:06:21.250 158 13039.55 276.20 54735.25 88888.00 2013-06-07 02:06:21.375 158 13039.52 276.20 54735.28 88888.00 2013-06-07 02:06:21.500 158 13039.55 276.20 54735.22 88888.00 2013-06-07 02:06:21.625 158 13039.60 276.20 54735.20 88888.00 2013-06-07 02:06:21.750 158 13039.62 276.15 54735.15 88888.00 2013-06-07 02:06:21.875 158 13039.65 276.10 54735.12 88888.00 2013-06-07 02:06:22.000 158 13039.70 276.05 54735.07 88888.00 2013-06-07 02:06:22.125 158 13039.70 276.02 54735.03 88888.00 2013-06-07 02:06:22.250 158 13039.67 276.02 54735.00 88888.00 2013-06-07 02:06:22.375 158 13039.77 276.05 54734.97 88888.00 2013-06-07 02:06:22.500 158 13039.80 276.05 54734.93 88888.00 2013-06-07 02:06:22.625 158 13039.85 276.00 54734.93 88888.00 2013-06-07 02:06:22.750 158 13039.85 275.98 54734.88 88888.00 2013-06-07 02:06:22.875 158 13039.88 275.98 54734.82 88888.00 2013-06-07 02:06:23.000 158 13039.88 275.95 54734.80 88888.00 2013-06-07 02:06:23.125 158 13039.90 275.93 54734.75 88888.00 2013-06-07 02:06:23.250 158 13039.92 275.88 54734.70 88888.00 2013-06-07 02:06:23.375 158 13039.90 275.85 54734.68 88888.00 2013-06-07 02:06:23.500 158 13039.88 275.88 54734.65 88888.00 2013-06-07 02:06:23.625 158 13039.92 275.90 54734.62 88888.00 2013-06-07 02:06:23.750 158 13040.00 275.93 54734.62 88888.00 2013-06-07 02:06:23.875 158 13040.02 275.88 54734.60 88888.00 2013-06-07 02:06:24.000 158 13040.00 275.80 54734.57 88888.00 2013-06-07 02:06:24.125 158 13039.98 275.77 54734.53 88888.00 2013-06-07 02:06:24.250 158 13039.88 275.80 54734.50 88888.00 2013-06-07 02:06:24.375 158 13039.88 275.75 54734.45 88888.00 2013-06-07 02:06:24.500 158 13039.92 275.70 54734.40 88888.00 2013-06-07 02:06:24.625 158 13039.98 275.65 54734.35 88888.00 2013-06-07 02:06:24.750 158 13040.00 275.62 54734.32 88888.00 2013-06-07 02:06:24.875 158 13039.92 275.55 54734.25 88888.00 2013-06-07 02:06:25.000 158 13039.95 275.50 54734.22 88888.00 2013-06-07 02:06:25.125 158 13039.92 275.50 54734.20 88888.00 2013-06-07 02:06:25.250 158 13039.83 275.48 54734.20 88888.00 2013-06-07 02:06:25.375 158 13039.88 275.48 54734.20 88888.00 2013-06-07 02:06:25.500 158 13039.85 275.40 54734.10 88888.00 2013-06-07 02:06:25.625 158 13039.80 275.35 54734.05 88888.00 2013-06-07 02:06:25.750 158 13039.83 275.35 54734.05 88888.00 2013-06-07 02:06:25.875 158 13039.83 275.35 54734.03 88888.00 2013-06-07 02:06:26.000 158 13039.83 275.32 54734.00 88888.00 2013-06-07 02:06:26.125 158 13039.85 275.27 54733.95 88888.00 2013-06-07 02:06:26.250 158 13039.85 275.20 54733.90 88888.00 2013-06-07 02:06:26.375 158 13039.85 275.18 54733.88 88888.00 2013-06-07 02:06:26.500 158 13039.85 275.25 54733.88 88888.00 2013-06-07 02:06:26.625 158 13039.85 275.25 54733.88 88888.00 2013-06-07 02:06:26.750 158 13039.80 275.20 54733.82 88888.00 2013-06-07 02:06:26.875 158 13039.80 275.18 54733.80 88888.00 2013-06-07 02:06:27.000 158 13039.83 275.12 54733.78 88888.00 2013-06-07 02:06:27.125 158 13039.83 275.10 54733.78 88888.00 2013-06-07 02:06:27.250 158 13039.77 275.07 54733.75 88888.00 2013-06-07 02:06:27.375 158 13039.70 275.02 54733.70 88888.00 2013-06-07 02:06:27.500 158 13039.67 275.00 54733.68 88888.00 2013-06-07 02:06:27.625 158 13039.73 275.05 54733.68 88888.00 2013-06-07 02:06:27.750 158 13039.73 275.07 54733.68 88888.00 2013-06-07 02:06:27.875 158 13039.65 275.00 54733.62 88888.00 2013-06-07 02:06:28.000 158 13039.55 274.95 54733.60 88888.00 2013-06-07 02:06:28.125 158 13039.50 274.98 54733.60 88888.00 2013-06-07 02:06:28.250 158 13039.58 274.98 54733.60 88888.00 2013-06-07 02:06:28.375 158 13039.65 274.95 54733.57 88888.00 2013-06-07 02:06:28.500 158 13039.65 274.95 54733.55 88888.00 2013-06-07 02:06:28.625 158 13039.65 274.93 54733.53 88888.00 2013-06-07 02:06:28.750 158 13039.60 274.88 54733.50 88888.00 2013-06-07 02:06:28.875 158 13039.50 274.85 54733.50 88888.00 2013-06-07 02:06:29.000 158 13039.50 274.82 54733.45 88888.00 2013-06-07 02:06:29.125 158 13039.45 274.82 54733.43 88888.00 2013-06-07 02:06:29.250 158 13039.40 274.85 54733.45 88888.00 2013-06-07 02:06:29.375 158 13039.45 274.88 54733.45 88888.00 2013-06-07 02:06:29.500 158 13039.45 274.88 54733.43 88888.00 2013-06-07 02:06:29.625 158 13039.40 274.80 54733.40 88888.00 2013-06-07 02:06:29.750 158 13039.30 274.68 54733.32 88888.00 2013-06-07 02:06:29.875 158 13039.20 274.62 54733.28 88888.00 2013-06-07 02:06:30.000 158 13039.25 274.65 54733.25 88888.00 2013-06-07 02:06:30.125 158 13039.25 274.68 54733.25 88888.00 2013-06-07 02:06:30.250 158 13039.30 274.62 54733.25 88888.00 2013-06-07 02:06:30.375 158 13039.30 274.55 54733.20 88888.00 2013-06-07 02:06:30.500 158 13039.35 274.52 54733.15 88888.00 2013-06-07 02:06:30.625 158 13039.30 274.52 54733.15 88888.00 2013-06-07 02:06:30.750 158 13039.20 274.52 54733.15 88888.00 2013-06-07 02:06:30.875 158 13039.17 274.48 54733.12 88888.00 2013-06-07 02:06:31.000 158 13039.20 274.45 54733.07 88888.00 2013-06-07 02:06:31.125 158 13039.20 274.43 54733.07 88888.00 2013-06-07 02:06:31.250 158 13039.17 274.40 54733.05 88888.00 2013-06-07 02:06:31.375 158 13039.12 274.38 54733.00 88888.00 2013-06-07 02:06:31.500 158 13039.12 274.32 54733.00 88888.00 2013-06-07 02:06:31.625 158 13039.12 274.32 54733.00 88888.00 2013-06-07 02:06:31.750 158 13039.08 274.27 54732.97 88888.00 2013-06-07 02:06:31.875 158 13039.00 274.25 54732.93 88888.00 2013-06-07 02:06:32.000 158 13038.92 274.23 54732.93 88888.00 2013-06-07 02:06:32.125 158 13038.92 274.25 54732.95 88888.00 2013-06-07 02:06:32.250 158 13038.90 274.20 54732.93 88888.00 2013-06-07 02:06:32.375 158 13038.83 274.18 54732.88 88888.00 2013-06-07 02:06:32.500 158 13038.80 274.18 54732.88 88888.00 2013-06-07 02:06:32.625 158 13038.73 274.12 54732.85 88888.00 2013-06-07 02:06:32.750 158 13038.73 274.15 54732.85 88888.00 2013-06-07 02:06:32.875 158 13038.67 274.20 54732.85 88888.00 2013-06-07 02:06:33.000 158 13038.65 274.18 54732.82 88888.00 2013-06-07 02:06:33.125 158 13038.65 274.18 54732.82 88888.00 2013-06-07 02:06:33.250 158 13038.60 274.15 54732.82 88888.00 2013-06-07 02:06:33.375 158 13038.60 274.15 54732.78 88888.00 2013-06-07 02:06:33.500 158 13038.52 274.15 54732.75 88888.00 2013-06-07 02:06:33.625 158 13038.55 274.15 54732.78 88888.00 2013-06-07 02:06:33.750 158 13038.50 274.05 54732.72 88888.00 2013-06-07 02:06:33.875 158 13038.48 274.02 54732.70 88888.00 2013-06-07 02:06:34.000 158 13038.42 274.00 54732.68 88888.00 2013-06-07 02:06:34.125 158 13038.38 274.00 54732.65 88888.00 2013-06-07 02:06:34.250 158 13038.38 274.00 54732.65 88888.00 2013-06-07 02:06:34.375 158 13038.35 273.98 54732.62 88888.00 2013-06-07 02:06:34.500 158 13038.33 273.95 54732.60 88888.00 2013-06-07 02:06:34.625 158 13038.40 274.00 54732.60 88888.00 2013-06-07 02:06:34.750 158 13038.42 273.95 54732.57 88888.00 2013-06-07 02:06:34.875 158 13038.42 273.95 54732.57 88888.00 2013-06-07 02:06:35.000 158 13038.38 273.95 54732.55 88888.00 2013-06-07 02:06:35.125 158 13038.30 273.93 54732.55 88888.00 2013-06-07 02:06:35.250 158 13038.15 273.82 54732.47 88888.00 2013-06-07 02:06:35.375 158 13038.10 273.80 54732.43 88888.00 2013-06-07 02:06:35.500 158 13038.17 273.82 54732.45 88888.00 2013-06-07 02:06:35.625 158 13038.10 273.80 54732.45 88888.00 2013-06-07 02:06:35.750 158 13038.02 273.77 54732.40 88888.00 2013-06-07 02:06:35.875 158 13038.05 273.75 54732.38 88888.00 2013-06-07 02:06:36.000 158 13038.02 273.73 54732.35 88888.00 2013-06-07 02:06:36.125 158 13038.00 273.70 54732.38 88888.00 2013-06-07 02:06:36.250 158 13038.00 273.73 54732.38 88888.00 2013-06-07 02:06:36.375 158 13038.05 273.68 54732.35 88888.00 2013-06-07 02:06:36.500 158 13038.05 273.60 54732.28 88888.00 2013-06-07 02:06:36.625 158 13038.02 273.57 54732.28 88888.00 2013-06-07 02:06:36.750 158 13037.85 273.55 54732.22 88888.00 2013-06-07 02:06:36.875 158 13037.85 273.48 54732.20 88888.00 2013-06-07 02:06:37.000 158 13037.98 273.48 54732.20 88888.00 2013-06-07 02:06:37.125 158 13038.00 273.50 54732.22 88888.00 2013-06-07 02:06:37.250 158 13037.92 273.48 54732.22 88888.00 2013-06-07 02:06:37.375 158 13037.95 273.48 54732.20 88888.00 2013-06-07 02:06:37.500 158 13037.90 273.43 54732.15 88888.00 2013-06-07 02:06:37.625 158 13037.85 273.32 54732.12 88888.00 2013-06-07 02:06:37.750 158 13037.80 273.27 54732.10 88888.00 2013-06-07 02:06:37.875 158 13037.83 273.25 54732.07 88888.00 2013-06-07 02:06:38.000 158 13037.80 273.23 54732.05 88888.00 2013-06-07 02:06:38.125 158 13037.83 273.15 54732.03 88888.00 2013-06-07 02:06:38.250 158 13037.75 273.18 54732.03 88888.00 2013-06-07 02:06:38.375 158 13037.65 273.12 54732.03 88888.00 2013-06-07 02:06:38.500 158 13037.62 273.12 54732.03 88888.00 2013-06-07 02:06:38.625 158 13037.65 273.05 54732.00 88888.00 2013-06-07 02:06:38.750 158 13037.70 273.05 54732.00 88888.00 2013-06-07 02:06:38.875 158 13037.70 273.05 54732.00 88888.00 2013-06-07 02:06:39.000 158 13037.65 272.98 54731.97 88888.00 2013-06-07 02:06:39.125 158 13037.60 272.88 54731.95 88888.00 2013-06-07 02:06:39.250 158 13037.62 272.77 54731.93 88888.00 2013-06-07 02:06:39.375 158 13037.67 272.77 54731.93 88888.00 2013-06-07 02:06:39.500 158 13037.65 272.77 54731.95 88888.00 2013-06-07 02:06:39.625 158 13037.62 272.80 54731.95 88888.00 2013-06-07 02:06:39.750 158 13037.60 272.77 54731.93 88888.00 2013-06-07 02:06:39.875 158 13037.50 272.68 54731.88 88888.00 2013-06-07 02:06:40.000 158 13037.52 272.62 54731.85 88888.00 2013-06-07 02:06:40.125 158 13037.60 272.60 54731.88 88888.00 2013-06-07 02:06:40.250 158 13037.52 272.52 54731.85 88888.00 2013-06-07 02:06:40.375 158 13037.40 272.45 54731.85 88888.00 2013-06-07 02:06:40.500 158 13037.42 272.38 54731.82 88888.00 2013-06-07 02:06:40.625 158 13037.50 272.35 54731.82 88888.00 2013-06-07 02:06:40.750 158 13037.45 272.30 54731.80 88888.00 2013-06-07 02:06:40.875 158 13037.40 272.18 54731.75 88888.00 2013-06-07 02:06:41.000 158 13037.40 272.12 54731.68 88888.00 2013-06-07 02:06:41.125 158 13037.38 272.15 54731.68 88888.00 2013-06-07 02:06:41.250 158 13037.38 272.12 54731.70 88888.00 2013-06-07 02:06:41.375 158 13037.38 272.10 54731.70 88888.00 2013-06-07 02:06:41.500 158 13037.30 272.00 54731.68 88888.00 2013-06-07 02:06:41.625 158 13037.20 271.90 54731.65 88888.00 2013-06-07 02:06:41.750 158 13037.17 271.82 54731.60 88888.00 2013-06-07 02:06:41.875 158 13037.23 271.82 54731.62 88888.00 2013-06-07 02:06:42.000 158 13037.33 271.80 54731.62 88888.00 2013-06-07 02:06:42.125 158 13037.35 271.77 54731.60 88888.00 2013-06-07 02:06:42.250 158 13037.20 271.68 54731.57 88888.00 2013-06-07 02:06:42.375 158 13037.05 271.62 54731.57 88888.00 2013-06-07 02:06:42.500 158 13037.00 271.55 54731.53 88888.00 2013-06-07 02:06:42.625 158 13037.08 271.50 54731.50 88888.00 2013-06-07 02:06:42.750 158 13037.08 271.45 54731.47 88888.00 2013-06-07 02:06:42.875 158 13037.02 271.40 54731.47 88888.00 2013-06-07 02:06:43.000 158 13037.05 271.35 54731.45 88888.00 2013-06-07 02:06:43.125 158 13037.05 271.32 54731.47 88888.00 2013-06-07 02:06:43.250 158 13037.02 271.25 54731.45 88888.00 2013-06-07 02:06:43.375 158 13037.02 271.23 54731.45 88888.00 2013-06-07 02:06:43.500 158 13036.95 271.18 54731.38 88888.00 2013-06-07 02:06:43.625 158 13036.90 271.12 54731.35 88888.00 2013-06-07 02:06:43.750 158 13036.88 271.10 54731.32 88888.00 2013-06-07 02:06:43.875 158 13036.88 271.05 54731.32 88888.00 2013-06-07 02:06:44.000 158 13036.88 271.02 54731.35 88888.00 2013-06-07 02:06:44.125 158 13036.85 270.98 54731.35 88888.00 2013-06-07 02:06:44.250 158 13036.83 270.88 54731.30 88888.00 2013-06-07 02:06:44.375 158 13036.80 270.82 54731.25 88888.00 2013-06-07 02:06:44.500 158 13036.73 270.75 54731.28 88888.00 2013-06-07 02:06:44.625 158 13036.65 270.70 54731.28 88888.00 2013-06-07 02:06:44.750 158 13036.70 270.62 54731.25 88888.00 2013-06-07 02:06:44.875 158 13036.70 270.60 54731.28 88888.00 2013-06-07 02:06:45.000 158 13036.62 270.52 54731.22 88888.00 2013-06-07 02:06:45.125 158 13036.60 270.50 54731.25 88888.00 2013-06-07 02:06:45.250 158 13036.55 270.43 54731.25 88888.00 2013-06-07 02:06:45.375 158 13036.55 270.40 54731.25 88888.00 2013-06-07 02:06:45.500 158 13036.62 270.35 54731.20 88888.00 2013-06-07 02:06:45.625 158 13036.62 270.27 54731.15 88888.00 2013-06-07 02:06:45.750 158 13036.58 270.25 54731.18 88888.00 2013-06-07 02:06:45.875 158 13036.58 270.23 54731.20 88888.00 2013-06-07 02:06:46.000 158 13036.58 270.18 54731.20 88888.00 2013-06-07 02:06:46.125 158 13036.52 270.12 54731.18 88888.00 2013-06-07 02:06:46.250 158 13036.45 270.00 54731.15 88888.00 2013-06-07 02:06:46.375 158 13036.50 270.00 54731.12 88888.00 2013-06-07 02:06:46.500 158 13036.52 269.98 54731.10 88888.00 2013-06-07 02:06:46.625 158 13036.48 269.88 54731.05 88888.00 2013-06-07 02:06:46.750 158 13036.55 269.85 54731.05 88888.00 2013-06-07 02:06:46.875 158 13036.60 269.80 54731.03 88888.00 2013-06-07 02:06:47.000 158 13036.58 269.77 54731.00 88888.00 2013-06-07 02:06:47.125 158 13036.52 269.68 54731.00 88888.00 2013-06-07 02:06:47.250 158 13036.55 269.65 54731.00 88888.00 2013-06-07 02:06:47.375 158 13036.55 269.62 54731.00 88888.00 2013-06-07 02:06:47.500 158 13036.50 269.55 54731.00 88888.00 2013-06-07 02:06:47.625 158 13036.55 269.52 54731.00 88888.00 2013-06-07 02:06:47.750 158 13036.58 269.45 54730.97 88888.00 2013-06-07 02:06:47.875 158 13036.45 269.32 54730.90 88888.00 2013-06-07 02:06:48.000 158 13036.48 269.27 54730.88 88888.00 2013-06-07 02:06:48.125 158 13036.52 269.23 54730.90 88888.00 2013-06-07 02:06:48.250 158 13036.48 269.18 54730.88 88888.00 2013-06-07 02:06:48.375 158 13036.45 269.10 54730.88 88888.00 2013-06-07 02:06:48.500 158 13036.40 269.02 54730.85 88888.00 2013-06-07 02:06:48.625 158 13036.40 268.95 54730.82 88888.00 2013-06-07 02:06:48.750 158 13036.52 268.90 54730.82 88888.00 2013-06-07 02:06:48.875 158 13036.55 268.77 54730.80 88888.00 2013-06-07 02:06:49.000 158 13036.48 268.75 54730.80 88888.00 2013-06-07 02:06:49.125 158 13036.50 268.73 54730.85 88888.00 2013-06-07 02:06:49.250 158 13036.52 268.55 54730.75 88888.00 2013-06-07 02:06:49.375 158 13036.60 268.48 54730.72 88888.00 2013-06-07 02:06:49.500 158 13036.65 268.45 54730.72 88888.00 2013-06-07 02:06:49.625 158 13036.60 268.38 54730.70 88888.00 2013-06-07 02:06:49.750 158 13036.55 268.32 54730.75 88888.00 2013-06-07 02:06:49.875 158 13036.58 268.23 54730.70 88888.00 2013-06-07 02:06:50.000 158 13036.55 268.15 54730.65 88888.00 2013-06-07 02:06:50.125 158 13036.50 268.07 54730.65 88888.00 2013-06-07 02:06:50.250 158 13036.45 268.02 54730.65 88888.00 2013-06-07 02:06:50.375 158 13036.48 268.02 54730.68 88888.00 2013-06-07 02:06:50.500 158 13036.52 267.93 54730.65 88888.00 2013-06-07 02:06:50.625 158 13036.48 267.85 54730.60 88888.00 2013-06-07 02:06:50.750 158 13036.48 267.75 54730.60 88888.00 2013-06-07 02:06:50.875 158 13036.40 267.68 54730.57 88888.00 2013-06-07 02:06:51.000 158 13036.40 267.62 54730.57 88888.00 2013-06-07 02:06:51.125 158 13036.40 267.60 54730.60 88888.00 2013-06-07 02:06:51.250 158 13036.35 267.55 54730.62 88888.00 2013-06-07 02:06:51.375 158 13036.38 267.50 54730.60 88888.00 2013-06-07 02:06:51.500 158 13036.35 267.45 54730.55 88888.00 2013-06-07 02:06:51.625 158 13036.30 267.38 54730.50 88888.00 2013-06-07 02:06:51.750 158 13036.25 267.27 54730.50 88888.00 2013-06-07 02:06:51.875 158 13036.25 267.23 54730.50 88888.00 2013-06-07 02:06:52.000 158 13036.33 267.18 54730.53 88888.00 2013-06-07 02:06:52.125 158 13036.33 267.18 54730.53 88888.00 2013-06-07 02:06:52.250 158 13036.33 267.10 54730.47 88888.00 2013-06-07 02:06:52.375 158 13036.30 267.07 54730.50 88888.00 2013-06-07 02:06:52.500 158 13036.27 267.00 54730.45 88888.00 2013-06-07 02:06:52.625 158 13036.33 266.95 54730.47 88888.00 2013-06-07 02:06:52.750 158 13036.33 266.90 54730.45 88888.00 2013-06-07 02:06:52.875 158 13036.33 266.90 54730.43 88888.00 2013-06-07 02:06:53.000 158 13036.27 266.85 54730.45 88888.00 2013-06-07 02:06:53.125 158 13036.27 266.80 54730.45 88888.00 2013-06-07 02:06:53.250 158 13036.27 266.70 54730.38 88888.00 2013-06-07 02:06:53.375 158 13036.25 266.60 54730.32 88888.00 2013-06-07 02:06:53.500 158 13036.27 266.62 54730.38 88888.00 2013-06-07 02:06:53.625 158 13036.27 266.62 54730.38 88888.00 2013-06-07 02:06:53.750 158 13036.25 266.57 54730.40 88888.00 2013-06-07 02:06:53.875 158 13036.25 266.50 54730.35 88888.00 2013-06-07 02:06:54.000 158 13036.30 266.38 54730.28 88888.00 2013-06-07 02:06:54.125 158 13036.33 266.40 54730.28 88888.00 2013-06-07 02:06:54.250 158 13036.33 266.30 54730.28 88888.00 2013-06-07 02:06:54.375 158 13036.33 266.25 54730.25 88888.00 2013-06-07 02:06:54.500 158 13036.35 266.18 54730.22 88888.00 2013-06-07 02:06:54.625 158 13036.35 266.15 54730.20 88888.00 2013-06-07 02:06:54.750 158 13036.35 266.10 54730.20 88888.00 2013-06-07 02:06:54.875 158 13036.35 266.02 54730.15 88888.00 2013-06-07 02:06:55.000 158 13036.30 265.98 54730.12 88888.00 2013-06-07 02:06:55.125 158 13036.27 265.93 54730.07 88888.00 2013-06-07 02:06:55.250 158 13036.25 265.85 54730.07 88888.00 2013-06-07 02:06:55.375 158 13036.35 265.80 54730.07 88888.00 2013-06-07 02:06:55.500 158 13036.35 265.68 54730.05 88888.00 2013-06-07 02:06:55.625 158 13036.33 265.65 54730.05 88888.00 2013-06-07 02:06:55.750 158 13036.40 265.62 54730.03 88888.00 2013-06-07 02:06:55.875 158 13036.45 265.57 54730.03 88888.00 2013-06-07 02:06:56.000 158 13036.42 265.48 54730.00 88888.00 2013-06-07 02:06:56.125 158 13036.45 265.43 54730.00 88888.00 2013-06-07 02:06:56.250 158 13036.45 265.32 54729.97 88888.00 2013-06-07 02:06:56.375 158 13036.50 265.30 54729.95 88888.00 2013-06-07 02:06:56.500 158 13036.45 265.27 54729.97 88888.00 2013-06-07 02:06:56.625 158 13036.52 265.23 54729.97 88888.00 2013-06-07 02:06:56.750 158 13036.58 265.15 54729.95 88888.00 2013-06-07 02:06:56.875 158 13036.58 265.10 54729.93 88888.00 2013-06-07 02:06:57.000 158 13036.55 265.00 54729.90 88888.00 2013-06-07 02:06:57.125 158 13036.52 264.95 54729.93 88888.00 2013-06-07 02:06:57.250 158 13036.52 264.88 54729.90 88888.00 2013-06-07 02:06:57.375 158 13036.58 264.88 54729.85 88888.00 2013-06-07 02:06:57.500 158 13036.62 264.82 54729.88 88888.00 2013-06-07 02:06:57.625 158 13036.60 264.77 54729.85 88888.00 2013-06-07 02:06:57.750 158 13036.58 264.70 54729.80 88888.00 2013-06-07 02:06:57.875 158 13036.58 264.68 54729.78 88888.00 2013-06-07 02:06:58.000 158 13036.58 264.68 54729.78 88888.00 2013-06-07 02:06:58.125 158 13036.55 264.60 54729.78 88888.00 2013-06-07 02:06:58.250 158 13036.60 264.55 54729.80 88888.00 2013-06-07 02:06:58.375 158 13036.65 264.57 54729.80 88888.00 2013-06-07 02:06:58.500 158 13036.67 264.50 54729.72 88888.00 2013-06-07 02:06:58.625 158 13036.62 264.43 54729.70 88888.00 2013-06-07 02:06:58.750 158 13036.65 264.40 54729.72 88888.00 2013-06-07 02:06:58.875 158 13036.73 264.38 54729.72 88888.00 2013-06-07 02:06:59.000 158 13036.65 264.27 54729.65 88888.00 2013-06-07 02:06:59.125 158 13036.65 264.27 54729.68 88888.00 2013-06-07 02:06:59.250 158 13036.67 264.25 54729.70 88888.00 2013-06-07 02:06:59.375 158 13036.70 264.25 54729.72 88888.00 2013-06-07 02:06:59.500 158 13036.60 264.18 54729.68 88888.00 2013-06-07 02:06:59.625 158 13036.58 264.07 54729.62 88888.00 2013-06-07 02:06:59.750 158 13036.58 264.05 54729.60 88888.00 2013-06-07 02:06:59.875 158 13036.50 264.00 54729.57 88888.00 2013-06-07 02:07:00.000 158 13036.52 263.95 54729.57 88888.00 2013-06-07 02:07:00.125 158 13036.62 263.90 54729.57 88888.00 2013-06-07 02:07:00.250 158 13036.58 263.85 54729.57 88888.00 2013-06-07 02:07:00.375 158 13036.52 263.80 54729.55 88888.00 2013-06-07 02:07:00.500 158 13036.55 263.75 54729.50 88888.00 2013-06-07 02:07:00.625 158 13036.58 263.73 54729.47 88888.00 2013-06-07 02:07:00.750 158 13036.55 263.68 54729.47 88888.00 2013-06-07 02:07:00.875 158 13036.55 263.68 54729.47 88888.00 2013-06-07 02:07:01.000 158 13036.60 263.62 54729.43 88888.00 2013-06-07 02:07:01.125 158 13036.65 263.55 54729.43 88888.00 2013-06-07 02:07:01.250 158 13036.70 263.50 54729.38 88888.00 2013-06-07 02:07:01.375 158 13036.70 263.45 54729.38 88888.00 2013-06-07 02:07:01.500 158 13036.67 263.40 54729.38 88888.00 2013-06-07 02:07:01.625 158 13036.75 263.38 54729.35 88888.00 2013-06-07 02:07:01.750 158 13036.77 263.32 54729.35 88888.00 2013-06-07 02:07:01.875 158 13036.77 263.25 54729.30 88888.00 2013-06-07 02:07:02.000 158 13036.75 263.20 54729.28 88888.00 2013-06-07 02:07:02.125 158 13036.73 263.15 54729.28 88888.00 2013-06-07 02:07:02.250 158 13036.75 263.12 54729.30 88888.00 2013-06-07 02:07:02.375 158 13036.77 263.10 54729.30 88888.00 2013-06-07 02:07:02.500 158 13036.73 263.02 54729.28 88888.00 2013-06-07 02:07:02.625 158 13036.75 262.93 54729.25 88888.00 2013-06-07 02:07:02.750 158 13036.80 262.90 54729.25 88888.00 2013-06-07 02:07:02.875 158 13036.77 262.85 54729.22 88888.00 2013-06-07 02:07:03.000 158 13036.83 262.82 54729.20 88888.00 2013-06-07 02:07:03.125 158 13036.83 262.73 54729.20 88888.00 2013-06-07 02:07:03.250 158 13036.85 262.60 54729.12 88888.00 2013-06-07 02:07:03.375 158 13036.90 262.57 54729.12 88888.00 2013-06-07 02:07:03.500 158 13036.90 262.55 54729.10 88888.00 2013-06-07 02:07:03.625 158 13036.90 262.50 54729.10 88888.00 2013-06-07 02:07:03.750 158 13036.88 262.43 54729.07 88888.00 2013-06-07 02:07:03.875 158 13036.88 262.35 54729.07 88888.00 2013-06-07 02:07:04.000 158 13036.92 262.27 54729.05 88888.00 2013-06-07 02:07:04.125 158 13036.92 262.20 54729.05 88888.00 2013-06-07 02:07:04.250 158 13036.92 262.15 54729.07 88888.00 2013-06-07 02:07:04.375 158 13036.95 262.10 54729.03 88888.00 2013-06-07 02:07:04.500 158 13036.95 262.00 54728.95 88888.00 2013-06-07 02:07:04.625 158 13037.00 261.95 54728.97 88888.00 2013-06-07 02:07:04.750 158 13037.02 261.90 54728.97 88888.00 2013-06-07 02:07:04.875 158 13037.05 261.82 54728.93 88888.00 2013-06-07 02:07:05.000 158 13037.12 261.73 54728.90 88888.00 2013-06-07 02:07:05.125 158 13037.23 261.70 54728.90 88888.00 2013-06-07 02:07:05.250 158 13037.20 261.62 54728.88 88888.00 2013-06-07 02:07:05.375 158 13037.17 261.57 54728.85 88888.00 2013-06-07 02:07:05.500 158 13037.20 261.50 54728.85 88888.00 2013-06-07 02:07:05.625 158 13037.27 261.43 54728.80 88888.00 2013-06-07 02:07:05.750 158 13037.33 261.38 54728.78 88888.00 2013-06-07 02:07:05.875 158 13037.27 261.30 54728.78 88888.00 2013-06-07 02:07:06.000 158 13037.25 261.27 54728.78 88888.00 2013-06-07 02:07:06.125 158 13037.33 261.25 54728.80 88888.00 2013-06-07 02:07:06.250 158 13037.33 261.10 54728.72 88888.00 2013-06-07 02:07:06.375 158 13037.27 261.00 54728.72 88888.00 2013-06-07 02:07:06.500 158 13037.25 260.93 54728.70 88888.00 2013-06-07 02:07:06.625 158 13037.33 260.90 54728.70 88888.00 2013-06-07 02:07:06.750 158 13037.38 260.82 54728.68 88888.00 2013-06-07 02:07:06.875 158 13037.33 260.73 54728.60 88888.00 2013-06-07 02:07:07.000 158 13037.35 260.65 54728.57 88888.00 2013-06-07 02:07:07.125 158 13037.42 260.57 54728.60 88888.00 2013-06-07 02:07:07.250 158 13037.45 260.55 54728.60 88888.00 2013-06-07 02:07:07.375 158 13037.50 260.52 54728.57 88888.00 2013-06-07 02:07:07.500 158 13037.50 260.43 54728.55 88888.00 2013-06-07 02:07:07.625 158 13037.50 260.32 54728.50 88888.00 2013-06-07 02:07:07.750 158 13037.55 260.25 54728.50 88888.00 2013-06-07 02:07:07.875 158 13037.52 260.15 54728.45 88888.00 2013-06-07 02:07:08.000 158 13037.52 260.07 54728.43 88888.00 2013-06-07 02:07:08.125 158 13037.55 260.05 54728.45 88888.00 2013-06-07 02:07:08.250 158 13037.48 260.00 54728.43 88888.00 2013-06-07 02:07:08.375 158 13037.45 260.00 54728.43 88888.00 2013-06-07 02:07:08.500 158 13037.50 259.90 54728.40 88888.00 2013-06-07 02:07:08.625 158 13037.52 259.77 54728.35 88888.00 2013-06-07 02:07:08.750 158 13037.52 259.68 54728.32 88888.00 2013-06-07 02:07:08.875 158 13037.52 259.60 54728.30 88888.00 2013-06-07 02:07:09.000 158 13037.58 259.52 54728.28 88888.00 2013-06-07 02:07:09.125 158 13037.60 259.43 54728.25 88888.00 2013-06-07 02:07:09.250 158 13037.62 259.38 54728.28 88888.00 2013-06-07 02:07:09.375 158 13037.62 259.32 54728.25 88888.00 2013-06-07 02:07:09.500 158 13037.60 259.27 54728.28 88888.00 2013-06-07 02:07:09.625 158 13037.62 259.20 54728.25 88888.00 2013-06-07 02:07:09.750 158 13037.67 259.12 54728.22 88888.00 2013-06-07 02:07:09.875 158 13037.67 259.02 54728.20 88888.00 2013-06-07 02:07:10.000 158 13037.65 258.95 54728.15 88888.00 2013-06-07 02:07:10.125 158 13037.65 258.88 54728.15 88888.00 2013-06-07 02:07:10.250 158 13037.62 258.77 54728.15 88888.00 2013-06-07 02:07:10.375 158 13037.60 258.70 54728.10 88888.00 2013-06-07 02:07:10.500 158 13037.55 258.60 54728.10 88888.00 2013-06-07 02:07:10.625 158 13037.60 258.52 54728.10 88888.00 2013-06-07 02:07:10.750 158 13037.65 258.45 54728.05 88888.00 2013-06-07 02:07:10.875 158 13037.62 258.38 54728.00 88888.00 2013-06-07 02:07:11.000 158 13037.62 258.30 54728.00 88888.00 2013-06-07 02:07:11.125 158 13037.62 258.23 54728.00 88888.00 2013-06-07 02:07:11.250 158 13037.60 258.12 54728.00 88888.00 2013-06-07 02:07:11.375 158 13037.62 258.05 54727.97 88888.00 2013-06-07 02:07:11.500 158 13037.67 258.00 54727.95 88888.00 2013-06-07 02:07:11.625 158 13037.65 257.93 54727.95 88888.00 2013-06-07 02:07:11.750 158 13037.70 257.88 54727.95 88888.00 2013-06-07 02:07:11.875 158 13037.77 257.85 54727.95 88888.00 2013-06-07 02:07:12.000 158 13037.73 257.80 54727.93 88888.00 2013-06-07 02:07:12.125 158 13037.65 257.73 54727.90 88888.00 2013-06-07 02:07:12.250 158 13037.62 257.57 54727.82 88888.00 2013-06-07 02:07:12.375 158 13037.65 257.45 54727.78 88888.00 2013-06-07 02:07:12.500 158 13037.70 257.38 54727.80 88888.00 2013-06-07 02:07:12.625 158 13037.77 257.32 54727.82 88888.00 2013-06-07 02:07:12.750 158 13037.77 257.27 54727.80 88888.00 2013-06-07 02:07:12.875 158 13037.70 257.12 54727.75 88888.00 2013-06-07 02:07:13.000 158 13037.70 257.02 54727.70 88888.00 2013-06-07 02:07:13.125 158 13037.70 256.98 54727.72 88888.00 2013-06-07 02:07:13.250 158 13037.70 256.93 54727.70 88888.00 2013-06-07 02:07:13.375 158 13037.73 256.85 54727.62 88888.00 2013-06-07 02:07:13.500 158 13037.73 256.77 54727.62 88888.00 2013-06-07 02:07:13.625 158 13037.75 256.68 54727.65 88888.00 2013-06-07 02:07:13.750 158 13037.80 256.60 54727.60 88888.00 2013-06-07 02:07:13.875 158 13037.83 256.55 54727.55 88888.00 2013-06-07 02:07:14.000 158 13037.80 256.48 54727.55 88888.00 2013-06-07 02:07:14.125 158 13037.80 256.43 54727.55 88888.00 2013-06-07 02:07:14.250 158 13037.73 256.32 54727.57 88888.00 2013-06-07 02:07:14.375 158 13037.80 256.30 54727.53 88888.00 2013-06-07 02:07:14.500 158 13037.88 256.23 54727.53 88888.00 2013-06-07 02:07:14.625 158 13037.90 256.12 54727.47 88888.00 2013-06-07 02:07:14.750 158 13037.85 256.02 54727.47 88888.00 2013-06-07 02:07:14.875 158 13037.85 255.97 54727.47 88888.00 2013-06-07 02:07:15.000 158 13037.88 255.93 54727.45 88888.00 2013-06-07 02:07:15.125 158 13037.88 255.80 54727.45 88888.00 2013-06-07 02:07:15.250 158 13037.90 255.72 54727.40 88888.00 2013-06-07 02:07:15.375 158 13037.90 255.68 54727.40 88888.00 2013-06-07 02:07:15.500 158 13037.83 255.65 54727.35 88888.00 2013-06-07 02:07:15.625 158 13037.83 255.57 54727.35 88888.00 2013-06-07 02:07:15.750 158 13037.90 255.53 54727.32 88888.00 2013-06-07 02:07:15.875 158 13037.90 255.43 54727.28 88888.00 2013-06-07 02:07:16.000 158 13037.90 255.30 54727.28 88888.00 2013-06-07 02:07:16.125 158 13037.95 255.32 54727.28 88888.00 2013-06-07 02:07:16.250 158 13037.90 255.25 54727.28 88888.00 2013-06-07 02:07:16.375 158 13037.98 255.20 54727.28 88888.00 2013-06-07 02:07:16.500 158 13037.98 255.15 54727.28 88888.00 2013-06-07 02:07:16.625 158 13038.00 255.07 54727.25 88888.00 2013-06-07 02:07:16.750 158 13037.95 255.00 54727.22 88888.00 2013-06-07 02:07:16.875 158 13037.90 254.90 54727.20 88888.00 2013-06-07 02:07:17.000 158 13037.92 254.82 54727.20 88888.00 2013-06-07 02:07:17.125 158 13038.00 254.75 54727.20 88888.00 2013-06-07 02:07:17.250 158 13038.05 254.68 54727.15 88888.00 2013-06-07 02:07:17.375 158 13038.00 254.62 54727.12 88888.00 2013-06-07 02:07:17.500 158 13038.05 254.50 54727.07 88888.00 2013-06-07 02:07:17.625 158 13038.12 254.47 54727.10 88888.00 2013-06-07 02:07:17.750 158 13038.15 254.45 54727.10 88888.00 2013-06-07 02:07:17.875 158 13038.12 254.40 54727.07 88888.00 2013-06-07 02:07:18.000 158 13038.15 254.32 54727.05 88888.00 2013-06-07 02:07:18.125 158 13038.17 254.25 54727.03 88888.00 2013-06-07 02:07:18.250 158 13038.20 254.15 54727.00 88888.00 2013-06-07 02:07:18.375 158 13038.17 254.07 54726.95 88888.00 2013-06-07 02:07:18.500 158 13038.20 254.03 54726.93 88888.00 2013-06-07 02:07:18.625 158 13038.23 254.03 54726.93 88888.00 2013-06-07 02:07:18.750 158 13038.20 253.97 54726.90 88888.00 2013-06-07 02:07:18.875 158 13038.23 253.90 54726.90 88888.00 2013-06-07 02:07:19.000 158 13038.20 253.80 54726.85 88888.00 2013-06-07 02:07:19.125 158 13038.23 253.72 54726.85 88888.00 2013-06-07 02:07:19.250 158 13038.20 253.68 54726.82 88888.00 2013-06-07 02:07:19.375 158 13038.30 253.70 54726.88 88888.00 2013-06-07 02:07:19.500 158 13038.38 253.70 54726.82 88888.00 2013-06-07 02:07:19.625 158 13038.40 253.57 54726.78 88888.00 2013-06-07 02:07:19.750 158 13038.33 253.45 54726.72 88888.00 2013-06-07 02:07:19.875 158 13038.35 253.43 54726.70 88888.00 2013-06-07 02:07:20.000 158 13038.27 253.38 54726.68 88888.00 2013-06-07 02:07:20.125 158 13038.23 253.32 54726.68 88888.00 2013-06-07 02:07:20.250 158 13038.17 253.18 54726.65 88888.00 2013-06-07 02:07:20.375 158 13038.23 253.18 54726.65 88888.00 2013-06-07 02:07:20.500 158 13038.30 253.15 54726.65 88888.00 2013-06-07 02:07:20.625 158 13038.33 253.12 54726.65 88888.00 2013-06-07 02:07:20.750 158 13038.27 253.05 54726.62 88888.00 2013-06-07 02:07:20.875 158 13038.23 252.97 54726.62 88888.00 2013-06-07 02:07:21.000 158 13038.25 252.93 54726.60 88888.00 2013-06-07 02:07:21.125 158 13038.30 252.90 54726.57 88888.00 2013-06-07 02:07:21.250 158 13038.27 252.82 54726.57 88888.00 2013-06-07 02:07:21.375 158 13038.30 252.80 54726.55 88888.00 2013-06-07 02:07:21.500 158 13038.35 252.80 54726.53 88888.00 2013-06-07 02:07:21.625 158 13038.40 252.70 54726.50 88888.00 2013-06-07 02:07:21.750 158 13038.42 252.65 54726.50 88888.00 2013-06-07 02:07:21.875 158 13038.42 252.57 54726.53 88888.00 2013-06-07 02:07:22.000 158 13038.45 252.55 54726.50 88888.00 2013-06-07 02:07:22.125 158 13038.48 252.50 54726.45 88888.00 2013-06-07 02:07:22.250 158 13038.42 252.38 54726.40 88888.00 2013-06-07 02:07:22.375 158 13038.48 252.35 54726.43 88888.00 2013-06-07 02:07:22.500 158 13038.58 252.35 54726.43 88888.00 2013-06-07 02:07:22.625 158 13038.60 252.28 54726.38 88888.00 2013-06-07 02:07:22.750 158 13038.58 252.20 54726.38 88888.00 2013-06-07 02:07:22.875 158 13038.58 252.15 54726.35 88888.00 2013-06-07 02:07:23.000 158 13038.62 252.07 54726.30 88888.00 2013-06-07 02:07:23.125 158 13038.62 252.00 54726.30 88888.00 2013-06-07 02:07:23.250 158 13038.60 251.95 54726.30 88888.00 2013-06-07 02:07:23.375 158 13038.67 251.97 54726.32 88888.00 2013-06-07 02:07:23.500 158 13038.67 251.88 54726.28 88888.00 2013-06-07 02:07:23.625 158 13038.67 251.80 54726.25 88888.00 2013-06-07 02:07:23.750 158 13038.65 251.72 54726.25 88888.00 2013-06-07 02:07:23.875 158 13038.67 251.72 54726.22 88888.00 2013-06-07 02:07:24.000 158 13038.75 251.68 54726.22 88888.00 2013-06-07 02:07:24.125 158 13038.80 251.65 54726.25 88888.00 2013-06-07 02:07:24.250 158 13038.73 251.53 54726.20 88888.00 2013-06-07 02:07:24.375 158 13038.73 251.50 54726.20 88888.00 2013-06-07 02:07:24.500 158 13038.70 251.43 54726.12 88888.00 2013-06-07 02:07:24.625 158 13038.67 251.35 54726.10 88888.00 2013-06-07 02:07:24.750 158 13038.75 251.30 54726.07 88888.00 2013-06-07 02:07:24.875 158 13038.77 251.30 54726.07 88888.00 2013-06-07 02:07:25.000 158 13038.73 251.25 54726.03 88888.00 2013-06-07 02:07:25.125 158 13038.70 251.18 54726.03 88888.00 2013-06-07 02:07:25.250 158 13038.73 251.07 54726.00 88888.00 2013-06-07 02:07:25.375 158 13038.75 251.00 54725.97 88888.00 2013-06-07 02:07:25.500 158 13038.73 250.95 54725.95 88888.00 2013-06-07 02:07:25.625 158 13038.67 250.97 54725.95 88888.00 2013-06-07 02:07:25.750 158 13038.65 250.90 54725.93 88888.00 2013-06-07 02:07:25.875 158 13038.73 250.80 54725.90 88888.00 2013-06-07 02:07:26.000 158 13038.70 250.72 54725.85 88888.00 2013-06-07 02:07:26.125 158 13038.67 250.68 54725.85 88888.00 2013-06-07 02:07:26.250 158 13038.70 250.60 54725.88 88888.00 2013-06-07 02:07:26.375 158 13038.77 250.55 54725.80 88888.00 2013-06-07 02:07:26.500 158 13038.77 250.50 54725.82 88888.00 2013-06-07 02:07:26.625 158 13038.80 250.47 54725.85 88888.00 2013-06-07 02:07:26.750 158 13038.80 250.45 54725.85 88888.00 2013-06-07 02:07:26.875 158 13038.77 250.38 54725.82 88888.00 2013-06-07 02:07:27.000 158 13038.77 250.35 54725.80 88888.00 2013-06-07 02:07:27.125 158 13038.80 250.32 54725.78 88888.00 2013-06-07 02:07:27.250 158 13038.73 250.25 54725.75 88888.00 2013-06-07 02:07:27.375 158 13038.75 250.22 54725.75 88888.00 2013-06-07 02:07:27.500 158 13038.80 250.18 54725.75 88888.00 2013-06-07 02:07:27.625 158 13038.75 250.10 54725.72 88888.00 2013-06-07 02:07:27.750 158 13038.75 250.03 54725.68 88888.00 2013-06-07 02:07:27.875 158 13038.83 250.00 54725.65 88888.00 2013-06-07 02:07:28.000 158 13038.85 249.95 54725.62 88888.00 2013-06-07 02:07:28.125 158 13038.88 249.88 54725.65 88888.00 2013-06-07 02:07:28.250 158 13038.95 249.85 54725.65 88888.00 2013-06-07 02:07:28.375 158 13038.95 249.85 54725.65 88888.00 2013-06-07 02:07:28.500 158 13038.88 249.75 54725.62 88888.00 2013-06-07 02:07:28.625 158 13038.90 249.68 54725.62 88888.00 2013-06-07 02:07:28.750 158 13038.95 249.62 54725.60 88888.00 2013-06-07 02:07:28.875 158 13038.92 249.57 54725.57 88888.00 2013-06-07 02:07:29.000 158 13038.90 249.55 54725.57 88888.00 2013-06-07 02:07:29.125 158 13039.00 249.47 54725.57 88888.00 2013-06-07 02:07:29.250 158 13039.05 249.38 54725.57 88888.00 2013-06-07 02:07:29.375 158 13039.00 249.28 54725.53 88888.00 2013-06-07 02:07:29.500 158 13039.02 249.20 54725.55 88888.00 2013-06-07 02:07:29.625 158 13039.02 249.20 54725.53 88888.00 2013-06-07 02:07:29.750 158 13039.00 249.07 54725.53 88888.00 2013-06-07 02:07:29.875 158 13039.02 249.00 54725.55 88888.00 2013-06-07 02:07:30.000 158 13039.00 248.90 54725.53 88888.00 2013-06-07 02:07:30.125 158 13039.02 248.85 54725.50 88888.00 2013-06-07 02:07:30.250 158 13038.98 248.78 54725.45 88888.00 2013-06-07 02:07:30.375 158 13038.90 248.70 54725.43 88888.00 2013-06-07 02:07:30.500 158 13038.90 248.60 54725.40 88888.00 2013-06-07 02:07:30.625 158 13038.98 248.55 54725.43 88888.00 2013-06-07 02:07:30.750 158 13039.02 248.53 54725.45 88888.00 2013-06-07 02:07:30.875 158 13038.95 248.40 54725.43 88888.00 2013-06-07 02:07:31.000 158 13038.92 248.32 54725.38 88888.00 2013-06-07 02:07:31.125 158 13038.98 248.32 54725.40 88888.00 2013-06-07 02:07:31.250 158 13039.00 248.25 54725.40 88888.00 2013-06-07 02:07:31.375 158 13039.02 248.20 54725.40 88888.00 2013-06-07 02:07:31.500 158 13039.02 248.12 54725.40 88888.00 2013-06-07 02:07:31.625 158 13039.10 248.07 54725.40 88888.00 2013-06-07 02:07:31.750 158 13039.08 248.00 54725.35 88888.00 2013-06-07 02:07:31.875 158 13039.05 247.95 54725.32 88888.00 2013-06-07 02:07:32.000 158 13039.05 247.93 54725.30 88888.00 2013-06-07 02:07:32.125 158 13039.05 247.85 54725.32 88888.00 2013-06-07 02:07:32.250 158 13038.98 247.78 54725.30 88888.00 2013-06-07 02:07:32.375 158 13039.02 247.80 54725.32 88888.00 2013-06-07 02:07:32.500 158 13039.02 247.80 54725.32 88888.00 2013-06-07 02:07:32.625 158 13039.02 247.68 54725.25 88888.00 2013-06-07 02:07:32.750 158 13039.05 247.57 54725.22 88888.00 2013-06-07 02:07:32.875 158 13039.05 247.53 54725.25 88888.00 2013-06-07 02:07:33.000 158 13039.10 247.53 54725.25 88888.00 2013-06-07 02:07:33.125 158 13039.08 247.45 54725.25 88888.00 2013-06-07 02:07:33.250 158 13039.00 247.38 54725.25 88888.00 2013-06-07 02:07:33.375 158 13039.00 247.30 54725.22 88888.00 2013-06-07 02:07:33.500 158 13039.02 247.28 54725.22 88888.00 2013-06-07 02:07:33.625 158 13039.08 247.25 54725.25 88888.00 2013-06-07 02:07:33.750 158 13039.10 247.15 54725.22 88888.00 2013-06-07 02:07:33.875 158 13039.08 247.07 54725.18 88888.00 2013-06-07 02:07:34.000 158 13039.08 247.03 54725.18 88888.00 2013-06-07 02:07:34.125 158 13039.12 247.03 54725.20 88888.00 2013-06-07 02:07:34.250 158 13039.12 246.97 54725.22 88888.00 2013-06-07 02:07:34.375 158 13039.12 246.88 54725.18 88888.00 2013-06-07 02:07:34.500 158 13039.12 246.80 54725.15 88888.00 2013-06-07 02:07:34.625 158 13039.17 246.78 54725.15 88888.00 2013-06-07 02:07:34.750 158 13039.23 246.78 54725.15 88888.00 2013-06-07 02:07:34.875 158 13039.20 246.75 54725.15 88888.00 2013-06-07 02:07:35.000 158 13039.23 246.72 54725.12 88888.00 2013-06-07 02:07:35.125 158 13039.25 246.72 54725.12 88888.00 2013-06-07 02:07:35.250 158 13039.25 246.65 54725.12 88888.00 2013-06-07 02:07:35.375 158 13039.30 246.57 54725.12 88888.00 2013-06-07 02:07:35.500 158 13039.30 246.50 54725.05 88888.00 2013-06-07 02:07:35.625 158 13039.25 246.40 54725.00 88888.00 2013-06-07 02:07:35.750 158 13039.20 246.38 54725.00 88888.00 2013-06-07 02:07:35.875 158 13039.27 246.35 54725.05 88888.00 2013-06-07 02:07:36.000 158 13039.33 246.28 54725.00 88888.00 2013-06-07 02:07:36.125 158 13039.35 246.18 54725.00 88888.00 2013-06-07 02:07:36.250 158 13039.35 246.15 54725.00 88888.00 2013-06-07 02:07:36.375 158 13039.33 246.12 54725.00 88888.00 2013-06-07 02:07:36.500 158 13039.30 246.05 54725.00 88888.00 2013-06-07 02:07:36.625 158 13039.38 245.97 54724.97 88888.00 2013-06-07 02:07:36.750 158 13039.38 245.88 54724.93 88888.00 2013-06-07 02:07:36.875 158 13039.30 245.82 54724.93 88888.00 2013-06-07 02:07:37.000 158 13039.30 245.82 54724.97 88888.00 2013-06-07 02:07:37.125 158 13039.38 245.75 54725.03 88888.00 2013-06-07 02:07:37.250 158 13039.35 245.68 54725.00 88888.00 2013-06-07 02:07:37.375 158 13039.33 245.65 54725.03 88888.00 2013-06-07 02:07:37.500 158 13039.23 245.57 54724.97 88888.00 2013-06-07 02:07:37.625 158 13039.23 245.50 54724.97 88888.00 2013-06-07 02:07:37.750 158 13039.33 245.43 54724.95 88888.00 2013-06-07 02:07:37.875 158 13039.35 245.38 54724.95 88888.00 2013-06-07 02:07:38.000 158 13039.33 245.32 54724.95 88888.00 2013-06-07 02:07:38.125 158 13039.35 245.25 54724.95 88888.00 2013-06-07 02:07:38.250 158 13039.38 245.22 54724.95 88888.00 2013-06-07 02:07:38.375 158 13039.38 245.22 54724.97 88888.00 2013-06-07 02:07:38.500 158 13039.33 245.20 54724.95 88888.00 2013-06-07 02:07:38.625 158 13039.30 245.12 54724.93 88888.00 2013-06-07 02:07:38.750 158 13039.25 245.05 54724.90 88888.00 2013-06-07 02:07:38.875 158 13039.17 244.97 54724.90 88888.00 2013-06-07 02:07:39.000 158 13039.17 244.93 54724.90 88888.00 2013-06-07 02:07:39.125 158 13039.17 244.88 54724.90 88888.00 2013-06-07 02:07:39.250 158 13039.23 244.82 54724.90 88888.00 2013-06-07 02:07:39.375 158 13039.23 244.80 54724.90 88888.00 2013-06-07 02:07:39.500 158 13039.17 244.72 54724.90 88888.00 2013-06-07 02:07:39.625 158 13039.15 244.60 54724.90 88888.00 2013-06-07 02:07:39.750 158 13039.10 244.53 54724.88 88888.00 2013-06-07 02:07:39.875 158 13039.00 244.47 54724.90 88888.00 2013-06-07 02:07:40.000 158 13039.02 244.50 54724.88 88888.00 2013-06-07 02:07:40.125 158 13039.10 244.45 54724.88 88888.00 2013-06-07 02:07:40.250 158 13039.12 244.40 54724.90 88888.00 2013-06-07 02:07:40.375 158 13039.10 244.32 54724.90 88888.00 2013-06-07 02:07:40.500 158 13039.02 244.28 54724.88 88888.00 2013-06-07 02:07:40.625 158 13038.95 244.22 54724.90 88888.00 2013-06-07 02:07:40.750 158 13039.00 244.22 54724.95 88888.00 2013-06-07 02:07:40.875 158 13039.08 244.18 54725.00 88888.00 2013-06-07 02:07:41.000 158 13039.08 244.07 54724.95 88888.00 2013-06-07 02:07:41.125 158 13039.00 243.93 54724.88 88888.00 2013-06-07 02:07:41.250 158 13038.95 243.80 54724.88 88888.00 2013-06-07 02:07:41.375 158 13038.98 243.80 54724.93 88888.00 2013-06-07 02:07:41.500 158 13038.98 243.78 54724.95 88888.00 2013-06-07 02:07:41.625 158 13038.95 243.68 54724.93 88888.00 2013-06-07 02:07:41.750 158 13038.90 243.55 54724.90 88888.00 2013-06-07 02:07:41.875 158 13038.85 243.53 54724.90 88888.00 2013-06-07 02:07:42.000 158 13038.88 243.47 54724.93 88888.00 2013-06-07 02:07:42.125 158 13038.90 243.43 54724.95 88888.00 2013-06-07 02:07:42.250 158 13038.85 243.28 54724.90 88888.00 2013-06-07 02:07:42.375 158 13038.85 243.25 54724.93 88888.00 2013-06-07 02:07:42.500 158 13038.88 243.20 54724.93 88888.00 2013-06-07 02:07:42.625 158 13038.90 243.12 54724.90 88888.00 2013-06-07 02:07:42.750 158 13038.88 243.03 54724.90 88888.00 2013-06-07 02:07:42.875 158 13038.95 242.95 54724.90 88888.00 2013-06-07 02:07:43.000 158 13038.90 242.93 54724.93 88888.00 2013-06-07 02:07:43.125 158 13038.88 242.90 54724.93 88888.00 2013-06-07 02:07:43.250 158 13038.88 242.80 54724.90 88888.00 2013-06-07 02:07:43.375 158 13038.85 242.70 54724.90 88888.00 2013-06-07 02:07:43.500 158 13038.80 242.60 54724.90 88888.00 2013-06-07 02:07:43.625 158 13038.83 242.53 54724.88 88888.00 2013-06-07 02:07:43.750 158 13038.77 242.45 54724.88 88888.00 2013-06-07 02:07:43.875 158 13038.80 242.43 54724.90 88888.00 2013-06-07 02:07:44.000 158 13038.98 242.40 54724.93 88888.00 2013-06-07 02:07:44.125 158 13038.98 242.35 54724.95 88888.00 2013-06-07 02:07:44.250 158 13038.85 242.22 54724.90 88888.00 2013-06-07 02:07:44.375 158 13038.77 242.15 54724.90 88888.00 2013-06-07 02:07:44.500 158 13038.75 242.07 54724.93 88888.00 2013-06-07 02:07:44.625 158 13038.80 242.03 54724.93 88888.00 2013-06-07 02:07:44.750 158 13038.80 242.00 54724.95 88888.00 2013-06-07 02:07:44.875 158 13038.75 241.93 54724.93 88888.00 2013-06-07 02:07:45.000 158 13038.80 241.82 54724.90 88888.00 2013-06-07 02:07:45.125 158 13038.88 241.80 54724.95 88888.00 2013-06-07 02:07:45.250 158 13038.80 241.68 54724.97 88888.00 2013-06-07 02:07:45.375 158 13038.75 241.60 54724.95 88888.00 2013-06-07 02:07:45.500 158 13038.70 241.53 54724.93 88888.00 2013-06-07 02:07:45.625 158 13038.67 241.45 54724.93 88888.00 2013-06-07 02:07:45.750 158 13038.77 241.45 54724.97 88888.00 2013-06-07 02:07:45.875 158 13038.80 241.40 54725.03 88888.00 2013-06-07 02:07:46.000 158 13038.85 241.35 54725.05 88888.00 2013-06-07 02:07:46.125 158 13038.80 241.22 54725.03 88888.00 2013-06-07 02:07:46.250 158 13038.75 241.12 54725.03 88888.00 2013-06-07 02:07:46.375 158 13038.75 241.07 54725.00 88888.00 2013-06-07 02:07:46.500 158 13038.75 240.97 54725.00 88888.00 2013-06-07 02:07:46.625 158 13038.80 240.93 54725.05 88888.00 2013-06-07 02:07:46.750 158 13038.80 240.88 54725.05 88888.00 2013-06-07 02:07:46.875 158 13038.77 240.80 54725.03 88888.00 2013-06-07 02:07:47.000 158 13038.75 240.72 54725.03 88888.00 2013-06-07 02:07:47.125 158 13038.75 240.65 54725.05 88888.00 2013-06-07 02:07:47.250 158 13038.83 240.57 54725.05 88888.00 2013-06-07 02:07:47.375 158 13038.85 240.47 54725.03 88888.00 2013-06-07 02:07:47.500 158 13038.90 240.45 54725.07 88888.00 2013-06-07 02:07:47.625 158 13038.85 240.38 54725.10 88888.00 2013-06-07 02:07:47.750 158 13038.77 240.28 54725.10 88888.00 2013-06-07 02:07:47.875 158 13038.80 240.22 54725.10 88888.00 2013-06-07 02:07:48.000 158 13038.83 240.12 54725.07 88888.00 2013-06-07 02:07:48.125 158 13038.83 240.10 54725.10 88888.00 2013-06-07 02:07:48.250 158 13038.83 240.03 54725.10 88888.00 2013-06-07 02:07:48.375 158 13038.90 240.03 54725.12 88888.00 2013-06-07 02:07:48.500 158 13038.92 240.00 54725.12 88888.00 2013-06-07 02:07:48.625 158 13038.83 239.90 54725.10 88888.00 2013-06-07 02:07:48.750 158 13038.77 239.88 54725.10 88888.00 2013-06-07 02:07:48.875 158 13038.80 239.78 54725.15 88888.00 2013-06-07 02:07:49.000 158 13038.83 239.72 54725.15 88888.00 2013-06-07 02:07:49.125 158 13038.85 239.65 54725.15 88888.00 2013-06-07 02:07:49.250 158 13038.88 239.60 54725.15 88888.00 2013-06-07 02:07:49.375 158 13038.90 239.55 54725.15 88888.00 2013-06-07 02:07:49.500 158 13038.90 239.50 54725.15 88888.00 2013-06-07 02:07:49.625 158 13038.88 239.43 54725.20 88888.00 2013-06-07 02:07:49.750 158 13038.85 239.40 54725.18 88888.00 2013-06-07 02:07:49.875 158 13038.80 239.32 54725.20 88888.00 2013-06-07 02:07:50.000 158 13038.85 239.28 54725.22 88888.00 2013-06-07 02:07:50.125 158 13038.88 239.22 54725.22 88888.00 2013-06-07 02:07:50.250 158 13038.88 239.15 54725.22 88888.00 2013-06-07 02:07:50.375 158 13038.90 239.15 54725.22 88888.00 2013-06-07 02:07:50.500 158 13038.90 239.07 54725.25 88888.00 2013-06-07 02:07:50.625 158 13038.98 239.07 54725.30 88888.00 2013-06-07 02:07:50.750 158 13039.05 239.07 54725.30 88888.00 2013-06-07 02:07:50.875 158 13039.08 239.05 54725.30 88888.00 2013-06-07 02:07:51.000 158 13039.05 238.97 54725.32 88888.00 2013-06-07 02:07:51.125 158 13039.05 238.93 54725.35 88888.00 2013-06-07 02:07:51.250 158 13039.02 238.85 54725.35 88888.00 2013-06-07 02:07:51.375 158 13039.02 238.80 54725.35 88888.00 2013-06-07 02:07:51.500 158 13039.05 238.78 54725.35 88888.00 2013-06-07 02:07:51.625 158 13039.10 238.75 54725.38 88888.00 2013-06-07 02:07:51.750 158 13039.15 238.72 54725.43 88888.00 2013-06-07 02:07:51.875 158 13039.15 238.68 54725.45 88888.00 2013-06-07 02:07:52.000 158 13039.10 238.60 54725.43 88888.00 2013-06-07 02:07:52.125 158 13039.02 238.47 54725.35 88888.00 2013-06-07 02:07:52.250 158 13039.00 238.43 54725.40 88888.00 2013-06-07 02:07:52.375 158 13039.12 238.43 54725.47 88888.00 2013-06-07 02:07:52.500 158 13039.20 238.38 54725.50 88888.00 2013-06-07 02:07:52.625 158 13039.17 238.30 54725.50 88888.00 2013-06-07 02:07:52.750 158 13039.12 238.22 54725.50 88888.00 2013-06-07 02:07:52.875 158 13039.15 238.20 54725.53 88888.00 2013-06-07 02:07:53.000 158 13039.15 238.12 54725.53 88888.00 2013-06-07 02:07:53.125 158 13039.12 238.03 54725.53 88888.00 2013-06-07 02:07:53.250 158 13039.12 237.95 54725.57 88888.00 2013-06-07 02:07:53.375 158 13039.15 237.95 54725.60 88888.00 2013-06-07 02:07:53.500 158 13039.12 237.90 54725.62 88888.00 2013-06-07 02:07:53.625 158 13039.08 237.82 54725.60 88888.00 2013-06-07 02:07:53.750 158 13039.02 237.80 54725.60 88888.00 2013-06-07 02:07:53.875 158 13038.98 237.72 54725.60 88888.00 2013-06-07 02:07:54.000 158 13038.98 237.65 54725.60 88888.00 2013-06-07 02:07:54.125 158 13038.98 237.60 54725.60 88888.00 2013-06-07 02:07:54.250 158 13038.98 237.55 54725.65 88888.00 2013-06-07 02:07:54.375 158 13039.12 237.53 54725.70 88888.00 2013-06-07 02:07:54.500 158 13039.15 237.47 54725.70 88888.00 2013-06-07 02:07:54.625 158 13039.10 237.38 54725.68 88888.00 2013-06-07 02:07:54.750 158 13039.10 237.32 54725.68 88888.00 2013-06-07 02:07:54.875 158 13039.15 237.32 54725.70 88888.00 2013-06-07 02:07:55.000 158 13039.17 237.28 54725.72 88888.00 2013-06-07 02:07:55.125 158 13039.12 237.20 54725.75 88888.00 2013-06-07 02:07:55.250 158 13039.12 237.12 54725.75 88888.00 2013-06-07 02:07:55.375 158 13039.15 237.07 54725.75 88888.00 2013-06-07 02:07:55.500 158 13039.12 237.07 54725.78 88888.00 2013-06-07 02:07:55.625 158 13039.12 237.03 54725.78 88888.00 2013-06-07 02:07:55.750 158 13039.15 236.97 54725.80 88888.00 2013-06-07 02:07:55.875 158 13039.23 236.95 54725.88 88888.00 2013-06-07 02:07:56.000 158 13039.23 236.90 54725.88 88888.00 2013-06-07 02:07:56.125 158 13039.23 236.85 54725.93 88888.00 2013-06-07 02:07:56.250 158 13039.25 236.80 54725.95 88888.00 2013-06-07 02:07:56.375 158 13039.25 236.78 54725.93 88888.00 2013-06-07 02:07:56.500 158 13039.23 236.70 54725.93 88888.00 2013-06-07 02:07:56.625 158 13039.23 236.68 54725.95 88888.00 2013-06-07 02:07:56.750 158 13039.30 236.68 54726.00 88888.00 2013-06-07 02:07:56.875 158 13039.33 236.65 54726.00 88888.00 2013-06-07 02:07:57.000 158 13039.30 236.57 54726.00 88888.00 2013-06-07 02:07:57.125 158 13039.27 236.55 54726.03 88888.00 2013-06-07 02:07:57.250 158 13039.30 236.50 54726.07 88888.00 2013-06-07 02:07:57.375 158 13039.40 236.47 54726.10 88888.00 2013-06-07 02:07:57.500 158 13039.40 236.45 54726.12 88888.00 2013-06-07 02:07:57.625 158 13039.42 236.40 54726.15 88888.00 2013-06-07 02:07:57.750 158 13039.40 236.35 54726.15 88888.00 2013-06-07 02:07:57.875 158 13039.40 236.28 54726.15 88888.00 2013-06-07 02:07:58.000 158 13039.42 236.25 54726.18 88888.00 2013-06-07 02:07:58.125 158 13039.42 236.28 54726.25 88888.00 2013-06-07 02:07:58.250 158 13039.42 236.25 54726.28 88888.00 2013-06-07 02:07:58.375 158 13039.50 236.25 54726.30 88888.00 2013-06-07 02:07:58.500 158 13039.48 236.20 54726.30 88888.00 2013-06-07 02:07:58.625 158 13039.50 236.12 54726.30 88888.00 2013-06-07 02:07:58.750 158 13039.52 236.12 54726.32 88888.00 2013-06-07 02:07:58.875 158 13039.52 236.12 54726.35 88888.00 2013-06-07 02:07:59.000 158 13039.52 236.07 54726.35 88888.00 2013-06-07 02:07:59.125 158 13039.45 236.03 54726.35 88888.00 2013-06-07 02:07:59.250 158 13039.50 236.00 54726.35 88888.00 2013-06-07 02:07:59.375 158 13039.55 235.93 54726.35 88888.00 2013-06-07 02:07:59.500 158 13039.55 235.93 54726.35 88888.00 2013-06-07 02:07:59.625 158 13039.58 235.95 54726.40 88888.00 2013-06-07 02:07:59.750 158 13039.60 235.90 54726.43 88888.00 2013-06-07 02:07:59.875 158 13039.60 235.88 54726.45 88888.00 2013-06-07 02:08:00.000 158 13039.62 235.88 54726.47 88888.00 2013-06-07 02:08:00.125 158 13039.62 235.78 54726.45 88888.00 2013-06-07 02:08:00.250 158 13039.62 235.72 54726.50 88888.00 2013-06-07 02:08:00.375 158 13039.67 235.72 54726.53 88888.00 2013-06-07 02:08:00.500 158 13039.67 235.65 54726.50 88888.00 2013-06-07 02:08:00.625 158 13039.58 235.60 54726.47 88888.00 2013-06-07 02:08:00.750 158 13039.55 235.60 54726.53 88888.00 2013-06-07 02:08:00.875 158 13039.60 235.57 54726.53 88888.00 2013-06-07 02:08:01.000 158 13039.55 235.57 54726.55 88888.00 2013-06-07 02:08:01.125 158 13039.50 235.55 54726.57 88888.00 2013-06-07 02:08:01.250 158 13039.62 235.55 54726.62 88888.00 2013-06-07 02:08:01.375 158 13039.70 235.47 54726.62 88888.00 2013-06-07 02:08:01.500 158 13039.70 235.43 54726.62 88888.00 2013-06-07 02:08:01.625 158 13039.65 235.40 54726.60 88888.00 2013-06-07 02:08:01.750 158 13039.65 235.40 54726.65 88888.00 2013-06-07 02:08:01.875 158 13039.62 235.38 54726.70 88888.00 2013-06-07 02:08:02.000 158 13039.58 235.35 54726.70 88888.00 2013-06-07 02:08:02.125 158 13039.58 235.35 54726.72 88888.00 2013-06-07 02:08:02.250 158 13039.58 235.30 54726.78 88888.00 2013-06-07 02:08:02.375 158 13039.67 235.30 54726.78 88888.00 2013-06-07 02:08:02.500 158 13039.65 235.28 54726.78 88888.00 2013-06-07 02:08:02.625 158 13039.62 235.25 54726.85 88888.00 2013-06-07 02:08:02.750 158 13039.60 235.25 54726.90 88888.00 2013-06-07 02:08:02.875 158 13039.62 235.22 54726.88 88888.00 2013-06-07 02:08:03.000 158 13039.62 235.15 54726.85 88888.00 2013-06-07 02:08:03.125 158 13039.65 235.15 54726.90 88888.00 2013-06-07 02:08:03.250 158 13039.65 235.12 54726.93 88888.00 2013-06-07 02:08:03.375 158 13039.67 235.07 54726.90 88888.00 2013-06-07 02:08:03.500 158 13039.65 235.03 54726.88 88888.00 2013-06-07 02:08:03.625 158 13039.65 234.97 54726.90 88888.00 2013-06-07 02:08:03.750 158 13039.62 234.95 54726.95 88888.00 2013-06-07 02:08:03.875 158 13039.70 234.97 54726.97 88888.00 2013-06-07 02:08:04.000 158 13039.77 234.90 54727.00 88888.00 2013-06-07 02:08:04.125 158 13039.75 234.88 54727.00 88888.00 2013-06-07 02:08:04.250 158 13039.77 234.88 54727.07 88888.00 2013-06-07 02:08:04.375 158 13039.77 234.90 54727.07 88888.00 2013-06-07 02:08:04.500 158 13039.75 234.85 54727.10 88888.00 2013-06-07 02:08:04.625 158 13039.75 234.85 54727.10 88888.00 2013-06-07 02:08:04.750 158 13039.80 234.85 54727.12 88888.00 2013-06-07 02:08:04.875 158 13039.77 234.75 54727.10 88888.00 2013-06-07 02:08:05.000 158 13039.83 234.68 54727.12 88888.00 2013-06-07 02:08:05.125 158 13039.80 234.72 54727.18 88888.00 2013-06-07 02:08:05.250 158 13039.77 234.72 54727.22 88888.00 2013-06-07 02:08:05.375 158 13039.80 234.70 54727.22 88888.00 2013-06-07 02:08:05.500 158 13039.80 234.70 54727.22 88888.00 2013-06-07 02:08:05.625 158 13039.80 234.68 54727.20 88888.00 2013-06-07 02:08:05.750 158 13039.85 234.65 54727.25 88888.00 2013-06-07 02:08:05.875 158 13039.88 234.60 54727.25 88888.00 2013-06-07 02:08:06.000 158 13039.85 234.57 54727.25 88888.00 2013-06-07 02:08:06.125 158 13039.85 234.57 54727.25 88888.00 2013-06-07 02:08:06.250 158 13039.88 234.57 54727.32 88888.00 2013-06-07 02:08:06.375 158 13039.80 234.55 54727.32 88888.00 2013-06-07 02:08:06.500 158 13039.73 234.57 54727.35 88888.00 2013-06-07 02:08:06.625 158 13039.77 234.55 54727.38 88888.00 2013-06-07 02:08:06.750 158 13039.80 234.53 54727.38 88888.00 2013-06-07 02:08:06.875 158 13039.75 234.50 54727.40 88888.00 2013-06-07 02:08:07.000 158 13039.67 234.45 54727.35 88888.00 2013-06-07 02:08:07.125 158 13039.62 234.43 54727.40 88888.00 2013-06-07 02:08:07.250 158 13039.60 234.45 54727.50 88888.00 2013-06-07 02:08:07.375 158 13039.55 234.43 54727.53 88888.00 2013-06-07 02:08:07.500 158 13039.60 234.43 54727.57 88888.00 2013-06-07 02:08:07.625 158 13039.60 234.45 54727.57 88888.00 2013-06-07 02:08:07.750 158 13039.60 234.40 54727.55 88888.00 2013-06-07 02:08:07.875 158 13039.62 234.40 54727.60 88888.00 2013-06-07 02:08:08.000 158 13039.62 234.35 54727.62 88888.00 2013-06-07 02:08:08.125 158 13039.62 234.35 54727.68 88888.00 2013-06-07 02:08:08.250 158 13039.55 234.30 54727.65 88888.00 2013-06-07 02:08:08.375 158 13039.60 234.28 54727.65 88888.00 2013-06-07 02:08:08.500 158 13039.62 234.30 54727.68 88888.00 2013-06-07 02:08:08.625 158 13039.60 234.28 54727.70 88888.00 2013-06-07 02:08:08.750 158 13039.65 234.28 54727.72 88888.00 2013-06-07 02:08:08.875 158 13039.65 234.22 54727.70 88888.00 2013-06-07 02:08:09.000 158 13039.62 234.22 54727.75 88888.00 2013-06-07 02:08:09.125 158 13039.67 234.18 54727.80 88888.00 2013-06-07 02:08:09.250 158 13039.70 234.15 54727.82 88888.00 2013-06-07 02:08:09.375 158 13039.70 234.15 54727.85 88888.00 2013-06-07 02:08:09.500 158 13039.60 234.18 54727.85 88888.00 2013-06-07 02:08:09.625 158 13039.52 234.15 54727.90 88888.00 2013-06-07 02:08:09.750 158 13039.60 234.12 54727.90 88888.00 2013-06-07 02:08:09.875 158 13039.67 234.12 54727.93 88888.00 2013-06-07 02:08:10.000 158 13039.73 234.10 54727.90 88888.00 2013-06-07 02:08:10.125 158 13039.73 234.10 54727.95 88888.00 2013-06-07 02:08:10.250 158 13039.70 234.03 54727.97 88888.00 2013-06-07 02:08:10.375 158 13039.75 234.03 54727.97 88888.00 2013-06-07 02:08:10.500 158 13039.73 234.07 54728.00 88888.00 2013-06-07 02:08:10.625 158 13039.73 234.05 54728.00 88888.00 2013-06-07 02:08:10.750 158 13039.73 234.00 54728.00 88888.00 2013-06-07 02:08:10.875 158 13039.73 234.00 54728.03 88888.00 2013-06-07 02:08:11.000 158 13039.70 233.97 54728.05 88888.00 2013-06-07 02:08:11.125 158 13039.70 233.93 54728.07 88888.00 2013-06-07 02:08:11.250 158 13039.70 233.95 54728.10 88888.00 2013-06-07 02:08:11.375 158 13039.67 233.95 54728.12 88888.00 2013-06-07 02:08:11.500 158 13039.70 233.95 54728.18 88888.00 2013-06-07 02:08:11.625 158 13039.70 233.90 54728.18 88888.00 2013-06-07 02:08:11.750 158 13039.67 233.90 54728.18 88888.00 2013-06-07 02:08:11.875 158 13039.58 233.90 54728.22 88888.00 2013-06-07 02:08:12.000 158 13039.52 233.93 54728.28 88888.00 2013-06-07 02:08:12.125 158 13039.60 233.93 54728.30 88888.00 2013-06-07 02:08:12.250 158 13039.65 233.93 54728.30 88888.00 2013-06-07 02:08:12.375 158 13039.65 233.88 54728.30 88888.00 2013-06-07 02:08:12.500 158 13039.65 233.88 54728.32 88888.00 2013-06-07 02:08:12.625 158 13039.70 233.88 54728.38 88888.00 2013-06-07 02:08:12.750 158 13039.67 233.88 54728.40 88888.00 2013-06-07 02:08:12.875 158 13039.67 233.88 54728.40 88888.00 2013-06-07 02:08:13.000 158 13039.62 233.82 54728.43 88888.00 2013-06-07 02:08:13.125 158 13039.60 233.80 54728.47 88888.00 2013-06-07 02:08:13.250 158 13039.65 233.85 54728.47 88888.00 2013-06-07 02:08:13.375 158 13039.62 233.80 54728.50 88888.00 2013-06-07 02:08:13.500 158 13039.62 233.78 54728.50 88888.00 2013-06-07 02:08:13.625 158 13039.65 233.72 54728.50 88888.00 2013-06-07 02:08:13.750 158 13039.62 233.68 54728.53 88888.00 2013-06-07 02:08:13.875 158 13039.58 233.72 54728.57 88888.00 2013-06-07 02:08:14.000 158 13039.60 233.72 54728.62 88888.00 2013-06-07 02:08:14.125 158 13039.50 233.68 54728.60 88888.00 2013-06-07 02:08:14.250 158 13039.45 233.62 54728.62 88888.00 2013-06-07 02:08:14.375 158 13039.50 233.70 54728.65 88888.00 2013-06-07 02:08:14.500 158 13039.55 233.68 54728.72 88888.00 2013-06-07 02:08:14.625 158 13039.55 233.65 54728.70 88888.00 2013-06-07 02:08:14.750 158 13039.52 233.62 54728.72 88888.00 2013-06-07 02:08:14.875 158 13039.45 233.65 54728.75 88888.00 2013-06-07 02:08:15.000 158 13039.38 233.60 54728.75 88888.00 2013-06-07 02:08:15.125 158 13039.38 233.62 54728.80 88888.00 2013-06-07 02:08:15.250 158 13039.38 233.60 54728.80 88888.00 2013-06-07 02:08:15.375 158 13039.40 233.57 54728.82 88888.00 2013-06-07 02:08:15.500 158 13039.38 233.57 54728.85 88888.00 2013-06-07 02:08:15.625 158 13039.40 233.55 54728.88 88888.00 2013-06-07 02:08:15.750 158 13039.35 233.55 54728.93 88888.00 2013-06-07 02:08:15.875 158 13039.35 233.55 54729.00 88888.00 2013-06-07 02:08:16.000 158 13039.38 233.53 54729.00 88888.00 2013-06-07 02:08:16.125 158 13039.38 233.47 54728.97 88888.00 2013-06-07 02:08:16.250 158 13039.35 233.45 54729.03 88888.00 2013-06-07 02:08:16.375 158 13039.38 233.47 54729.05 88888.00 2013-06-07 02:08:16.500 158 13039.35 233.43 54729.05 88888.00 2013-06-07 02:08:16.625 158 13039.33 233.45 54729.12 88888.00 2013-06-07 02:08:16.750 158 13039.35 233.40 54729.12 88888.00 2013-06-07 02:08:16.875 158 13039.42 233.38 54729.15 88888.00 2013-06-07 02:08:17.000 158 13039.50 233.32 54729.15 88888.00 2013-06-07 02:08:17.125 158 13039.52 233.32 54729.20 88888.00 2013-06-07 02:08:17.250 158 13039.50 233.35 54729.25 88888.00 2013-06-07 02:08:17.375 158 13039.40 233.32 54729.25 88888.00 2013-06-07 02:08:17.500 158 13039.33 233.30 54729.22 88888.00 2013-06-07 02:08:17.625 158 13039.35 233.30 54729.28 88888.00 2013-06-07 02:08:17.750 158 13039.45 233.30 54729.30 88888.00 2013-06-07 02:08:17.875 158 13039.50 233.25 54729.32 88888.00 2013-06-07 02:08:18.000 158 13039.60 233.25 54729.32 88888.00 2013-06-07 02:08:18.125 158 13039.62 233.25 54729.38 88888.00 2013-06-07 02:08:18.250 158 13039.58 233.25 54729.40 88888.00 2013-06-07 02:08:18.375 158 13039.50 233.20 54729.38 88888.00 2013-06-07 02:08:18.500 158 13039.45 233.18 54729.40 88888.00 2013-06-07 02:08:18.625 158 13039.42 233.12 54729.40 88888.00 2013-06-07 02:08:18.750 158 13039.45 233.12 54729.45 88888.00 2013-06-07 02:08:18.875 158 13039.50 233.15 54729.47 88888.00 2013-06-07 02:08:19.000 158 13039.50 233.07 54729.47 88888.00 2013-06-07 02:08:19.125 158 13039.40 233.10 54729.55 88888.00 2013-06-07 02:08:19.250 158 13039.38 233.10 54729.57 88888.00 2013-06-07 02:08:19.375 158 13039.35 233.10 54729.57 88888.00 2013-06-07 02:08:19.500 158 13039.35 233.07 54729.60 88888.00 2013-06-07 02:08:19.625 158 13039.40 233.03 54729.60 88888.00 2013-06-07 02:08:19.750 158 13039.45 232.95 54729.60 88888.00 2013-06-07 02:08:19.875 158 13039.45 232.95 54729.65 88888.00 2013-06-07 02:08:20.000 158 13039.40 232.95 54729.65 88888.00 2013-06-07 02:08:20.125 158 13039.40 232.93 54729.65 88888.00 2013-06-07 02:08:20.250 158 13039.42 232.90 54729.68 88888.00 2013-06-07 02:08:20.375 158 13039.48 232.93 54729.70 88888.00 2013-06-07 02:08:20.500 158 13039.48 232.90 54729.75 88888.00 2013-06-07 02:08:20.625 158 13039.48 232.90 54729.80 88888.00 2013-06-07 02:08:20.750 158 13039.40 232.88 54729.85 88888.00 2013-06-07 02:08:20.875 158 13039.42 232.85 54729.88 88888.00 2013-06-07 02:08:21.000 158 13039.45 232.82 54729.90 88888.00 2013-06-07 02:08:21.125 158 13039.45 232.82 54729.90 88888.00 2013-06-07 02:08:21.250 158 13039.50 232.80 54729.90 88888.00 2013-06-07 02:08:21.375 158 13039.48 232.78 54729.90 88888.00 2013-06-07 02:08:21.500 158 13039.48 232.80 54729.93 88888.00 2013-06-07 02:08:21.625 158 13039.42 232.78 54729.95 88888.00 2013-06-07 02:08:21.750 158 13039.42 232.78 54730.00 88888.00 2013-06-07 02:08:21.875 158 13039.45 232.75 54730.03 88888.00 2013-06-07 02:08:22.000 158 13039.48 232.75 54730.07 88888.00 2013-06-07 02:08:22.125 158 13039.50 232.75 54730.10 88888.00 2013-06-07 02:08:22.250 158 13039.48 232.70 54730.07 88888.00 2013-06-07 02:08:22.375 158 13039.48 232.72 54730.10 88888.00 2013-06-07 02:08:22.500 158 13039.50 232.72 54730.15 88888.00 2013-06-07 02:08:22.625 158 13039.50 232.72 54730.18 88888.00 2013-06-07 02:08:22.750 158 13039.42 232.70 54730.18 88888.00 2013-06-07 02:08:22.875 158 13039.42 232.70 54730.22 88888.00 2013-06-07 02:08:23.000 158 13039.48 232.70 54730.28 88888.00 2013-06-07 02:08:23.125 158 13039.55 232.70 54730.28 88888.00 2013-06-07 02:08:23.250 158 13039.50 232.68 54730.32 88888.00 2013-06-07 02:08:23.375 158 13039.55 232.70 54730.35 88888.00 2013-06-07 02:08:23.500 158 13039.58 232.68 54730.32 88888.00 2013-06-07 02:08:23.625 158 13039.52 232.65 54730.35 88888.00 2013-06-07 02:08:23.750 158 13039.48 232.62 54730.38 88888.00 2013-06-07 02:08:23.875 158 13039.55 232.65 54730.40 88888.00 2013-06-07 02:08:24.000 158 13039.52 232.60 54730.43 88888.00 2013-06-07 02:08:24.125 158 13039.48 232.62 54730.47 88888.00 2013-06-07 02:08:24.250 158 13039.40 232.55 54730.47 88888.00 2013-06-07 02:08:24.375 158 13039.40 232.55 54730.47 88888.00 2013-06-07 02:08:24.500 158 13039.55 232.55 54730.50 88888.00 2013-06-07 02:08:24.625 158 13039.60 232.57 54730.53 88888.00 2013-06-07 02:08:24.750 158 13039.60 232.53 54730.53 88888.00 2013-06-07 02:08:24.875 158 13039.62 232.53 54730.53 88888.00 2013-06-07 02:08:25.000 158 13039.67 232.57 54730.55 88888.00 2013-06-07 02:08:25.125 158 13039.73 232.57 54730.57 88888.00 2013-06-07 02:08:25.250 158 13039.73 232.55 54730.57 88888.00 2013-06-07 02:08:25.375 158 13039.73 232.50 54730.55 88888.00 2013-06-07 02:08:25.500 158 13039.73 232.50 54730.60 88888.00 2013-06-07 02:08:25.625 158 13039.80 232.53 54730.68 88888.00 2013-06-07 02:08:25.750 158 13039.80 232.53 54730.68 88888.00 2013-06-07 02:08:25.875 158 13039.77 232.53 54730.62 88888.00 2013-06-07 02:08:26.000 158 13039.80 232.50 54730.68 88888.00 2013-06-07 02:08:26.125 158 13039.85 232.50 54730.72 88888.00 2013-06-07 02:08:26.250 158 13039.80 232.53 54730.75 88888.00 2013-06-07 02:08:26.375 158 13039.77 232.55 54730.80 88888.00 2013-06-07 02:08:26.500 158 13039.80 232.57 54730.85 88888.00 2013-06-07 02:08:26.625 158 13039.85 232.53 54730.82 88888.00 2013-06-07 02:08:26.750 158 13039.88 232.55 54730.88 88888.00 2013-06-07 02:08:26.875 158 13039.88 232.60 54730.93 88888.00 2013-06-07 02:08:27.000 158 13039.90 232.60 54730.93 88888.00 2013-06-07 02:08:27.125 158 13039.92 232.53 54730.93 88888.00 2013-06-07 02:08:27.250 158 13039.95 232.50 54730.93 88888.00 2013-06-07 02:08:27.375 158 13040.02 232.55 54730.97 88888.00 2013-06-07 02:08:27.500 158 13040.02 232.50 54730.97 88888.00 2013-06-07 02:08:27.625 158 13040.02 232.50 54730.95 88888.00 2013-06-07 02:08:27.750 158 13040.08 232.50 54730.97 88888.00 2013-06-07 02:08:27.875 158 13040.08 232.50 54731.00 88888.00 2013-06-07 02:08:28.000 158 13040.12 232.47 54731.03 88888.00 2013-06-07 02:08:28.125 158 13040.17 232.47 54731.05 88888.00 2013-06-07 02:08:28.250 158 13040.17 232.47 54731.10 88888.00 2013-06-07 02:08:28.375 158 13040.17 232.50 54731.12 88888.00 2013-06-07 02:08:28.500 158 13040.17 232.50 54731.15 88888.00 2013-06-07 02:08:28.625 158 13040.17 232.45 54731.15 88888.00 2013-06-07 02:08:28.750 158 13040.23 232.47 54731.18 88888.00 2013-06-07 02:08:28.875 158 13040.20 232.45 54731.20 88888.00 2013-06-07 02:08:29.000 158 13040.08 232.40 54731.18 88888.00 2013-06-07 02:08:29.125 158 13040.02 232.40 54731.20 88888.00 2013-06-07 02:08:29.250 158 13040.02 232.35 54731.20 88888.00 2013-06-07 02:08:29.375 158 13040.10 232.38 54731.22 88888.00 2013-06-07 02:08:29.500 158 13040.23 232.43 54731.25 88888.00 2013-06-07 02:08:29.625 158 13040.27 232.40 54731.30 88888.00 2013-06-07 02:08:29.750 158 13040.23 232.43 54731.32 88888.00 2013-06-07 02:08:29.875 158 13040.20 232.40 54731.32 88888.00 2013-06-07 02:08:30.000 158 13040.25 232.40 54731.35 88888.00 2013-06-07 02:08:30.125 158 13040.33 232.40 54731.38 88888.00 2013-06-07 02:08:30.250 158 13040.35 232.38 54731.40 88888.00 2013-06-07 02:08:30.375 158 13040.40 232.38 54731.40 88888.00 2013-06-07 02:08:30.500 158 13040.35 232.35 54731.38 88888.00 2013-06-07 02:08:30.625 158 13040.30 232.35 54731.40 88888.00 2013-06-07 02:08:30.750 158 13040.33 232.35 54731.43 88888.00 2013-06-07 02:08:30.875 158 13040.38 232.38 54731.45 88888.00 2013-06-07 02:08:31.000 158 13040.30 232.35 54731.45 88888.00 2013-06-07 02:08:31.125 158 13040.25 232.28 54731.43 88888.00 2013-06-07 02:08:31.250 158 13040.27 232.32 54731.47 88888.00 2013-06-07 02:08:31.375 158 13040.40 232.38 54731.47 88888.00 2013-06-07 02:08:31.500 158 13040.48 232.38 54731.50 88888.00 2013-06-07 02:08:31.625 158 13040.48 232.38 54731.50 88888.00 2013-06-07 02:08:31.750 158 13040.42 232.35 54731.47 88888.00 2013-06-07 02:08:31.875 158 13040.38 232.30 54731.47 88888.00 2013-06-07 02:08:32.000 158 13040.33 232.28 54731.50 88888.00 2013-06-07 02:08:32.125 158 13040.42 232.28 54731.57 88888.00 2013-06-07 02:08:32.250 158 13040.52 232.25 54731.55 88888.00 2013-06-07 02:08:32.375 158 13040.62 232.25 54731.57 88888.00 2013-06-07 02:08:32.500 158 13040.67 232.25 54731.62 88888.00 2013-06-07 02:08:32.625 158 13040.70 232.20 54731.65 88888.00 2013-06-07 02:08:32.750 158 13040.73 232.22 54731.70 88888.00 2013-06-07 02:08:32.875 158 13040.77 232.25 54731.72 88888.00 2013-06-07 02:08:33.000 158 13040.85 232.28 54731.75 88888.00 2013-06-07 02:08:33.125 158 13040.77 232.22 54731.75 88888.00 2013-06-07 02:08:33.250 158 13040.75 232.20 54731.75 88888.00 2013-06-07 02:08:33.375 158 13040.80 232.20 54731.80 88888.00 2013-06-07 02:08:33.500 158 13040.90 232.18 54731.78 88888.00 2013-06-07 02:08:33.625 158 13040.95 232.15 54731.78 88888.00 2013-06-07 02:08:33.750 158 13040.98 232.15 54731.82 88888.00 2013-06-07 02:08:33.875 158 13041.08 232.15 54731.88 88888.00 2013-06-07 02:08:34.000 158 13041.12 232.18 54731.88 88888.00 2013-06-07 02:08:34.125 158 13041.15 232.15 54731.85 88888.00 2013-06-07 02:08:34.250 158 13041.17 232.10 54731.88 88888.00 2013-06-07 02:08:34.375 158 13041.17 232.12 54731.90 88888.00 2013-06-07 02:08:34.500 158 13041.08 232.05 54731.88 88888.00 2013-06-07 02:08:34.625 158 13041.08 232.03 54731.85 88888.00 2013-06-07 02:08:34.750 158 13041.15 232.05 54731.93 88888.00 2013-06-07 02:08:34.875 158 13041.15 232.03 54731.95 88888.00 2013-06-07 02:08:35.000 158 13041.15 231.97 54731.90 88888.00 2013-06-07 02:08:35.125 158 13041.20 231.95 54731.93 88888.00 2013-06-07 02:08:35.250 158 13041.17 231.97 54731.95 88888.00 2013-06-07 02:08:35.375 158 13041.23 232.00 54731.97 88888.00 2013-06-07 02:08:35.500 158 13041.27 232.00 54731.97 88888.00 2013-06-07 02:08:35.625 158 13041.30 231.95 54731.97 88888.00 2013-06-07 02:08:35.750 158 13041.35 231.95 54732.00 88888.00 2013-06-07 02:08:35.875 158 13041.38 231.93 54732.00 88888.00 2013-06-07 02:08:36.000 158 13041.35 231.90 54732.00 88888.00 2013-06-07 02:08:36.125 158 13041.30 231.88 54732.00 88888.00 2013-06-07 02:08:36.250 158 13041.33 231.88 54732.05 88888.00 2013-06-07 02:08:36.375 158 13041.38 231.93 54732.07 88888.00 2013-06-07 02:08:36.500 158 13041.38 231.90 54732.07 88888.00 2013-06-07 02:08:36.625 158 13041.40 231.88 54732.07 88888.00 2013-06-07 02:08:36.750 158 13041.40 231.85 54732.05 88888.00 2013-06-07 02:08:36.875 158 13041.45 231.80 54732.05 88888.00 2013-06-07 02:08:37.000 158 13041.50 231.78 54732.05 88888.00 2013-06-07 02:08:37.125 158 13041.60 231.82 54732.10 88888.00 2013-06-07 02:08:37.250 158 13041.67 231.85 54732.10 88888.00 2013-06-07 02:08:37.375 158 13041.73 231.82 54732.10 88888.00 2013-06-07 02:08:37.500 158 13041.65 231.78 54732.10 88888.00 2013-06-07 02:08:37.625 158 13041.67 231.80 54732.15 88888.00 2013-06-07 02:08:37.750 158 13041.75 231.88 54732.20 88888.00 2013-06-07 02:08:37.875 158 13041.67 231.82 54732.20 88888.00 2013-06-07 02:08:38.000 158 13041.65 231.78 54732.18 88888.00 2013-06-07 02:08:38.125 158 13041.73 231.75 54732.18 88888.00 2013-06-07 02:08:38.250 158 13041.90 231.78 54732.20 88888.00 2013-06-07 02:08:38.375 158 13041.90 231.78 54732.18 88888.00 2013-06-07 02:08:38.500 158 13041.90 231.82 54732.25 88888.00 2013-06-07 02:08:38.625 158 13041.95 231.78 54732.25 88888.00 2013-06-07 02:08:38.750 158 13041.95 231.68 54732.22 88888.00 2013-06-07 02:08:38.875 158 13041.95 231.68 54732.22 88888.00 2013-06-07 02:08:39.000 158 13042.00 231.68 54732.25 88888.00 2013-06-07 02:08:39.125 158 13042.08 231.70 54732.28 88888.00 2013-06-07 02:08:39.250 158 13042.12 231.68 54732.30 88888.00 2013-06-07 02:08:39.375 158 13042.17 231.68 54732.30 88888.00 2013-06-07 02:08:39.500 158 13042.15 231.60 54732.28 88888.00 2013-06-07 02:08:39.625 158 13042.20 231.57 54732.32 88888.00 2013-06-07 02:08:39.750 158 13042.30 231.60 54732.35 88888.00 2013-06-07 02:08:39.875 158 13042.33 231.68 54732.38 88888.00 2013-06-07 02:08:40.000 158 13042.40 231.65 54732.35 88888.00 2013-06-07 02:08:40.125 158 13042.45 231.65 54732.38 88888.00 2013-06-07 02:08:40.250 158 13042.45 231.55 54732.38 88888.00 2013-06-07 02:08:40.375 158 13042.50 231.60 54732.38 88888.00 2013-06-07 02:08:40.500 158 13042.60 231.62 54732.40 88888.00 2013-06-07 02:08:40.625 158 13042.60 231.55 54732.38 88888.00 2013-06-07 02:08:40.750 158 13042.62 231.47 54732.38 88888.00 2013-06-07 02:08:40.875 158 13042.70 231.50 54732.38 88888.00 2013-06-07 02:08:41.000 158 13042.75 231.50 54732.40 88888.00 2013-06-07 02:08:41.125 158 13042.75 231.47 54732.43 88888.00 2013-06-07 02:08:41.250 158 13042.75 231.45 54732.43 88888.00 2013-06-07 02:08:41.375 158 13042.83 231.43 54732.43 88888.00 2013-06-07 02:08:41.500 158 13042.83 231.40 54732.40 88888.00 2013-06-07 02:08:41.625 158 13042.80 231.40 54732.43 88888.00 2013-06-07 02:08:41.750 158 13042.83 231.40 54732.45 88888.00 2013-06-07 02:08:41.875 158 13042.88 231.40 54732.45 88888.00 2013-06-07 02:08:42.000 158 13042.92 231.43 54732.47 88888.00 2013-06-07 02:08:42.125 158 13042.98 231.40 54732.50 88888.00 2013-06-07 02:08:42.250 158 13043.00 231.38 54732.53 88888.00 2013-06-07 02:08:42.375 158 13042.98 231.30 54732.50 88888.00 2013-06-07 02:08:42.500 158 13042.95 231.28 54732.50 88888.00 2013-06-07 02:08:42.625 158 13043.02 231.35 54732.53 88888.00 2013-06-07 02:08:42.750 158 13043.12 231.35 54732.55 88888.00 2013-06-07 02:08:42.875 158 13043.15 231.35 54732.53 88888.00 2013-06-07 02:08:43.000 158 13043.20 231.30 54732.53 88888.00 2013-06-07 02:08:43.125 158 13043.15 231.28 54732.53 88888.00 2013-06-07 02:08:43.250 158 13043.15 231.25 54732.53 88888.00 2013-06-07 02:08:43.375 158 13043.17 231.20 54732.50 88888.00 2013-06-07 02:08:43.500 158 13043.25 231.20 54732.50 88888.00 2013-06-07 02:08:43.625 158 13043.33 231.20 54732.53 88888.00 2013-06-07 02:08:43.750 158 13043.40 231.22 54732.57 88888.00 2013-06-07 02:08:43.875 158 13043.42 231.25 54732.60 88888.00 2013-06-07 02:08:44.000 158 13043.38 231.22 54732.60 88888.00 2013-06-07 02:08:44.125 158 13043.33 231.15 54732.60 88888.00 2013-06-07 02:08:44.250 158 13043.33 231.12 54732.65 88888.00 2013-06-07 02:08:44.375 158 13043.38 231.15 54732.70 88888.00 2013-06-07 02:08:44.500 158 13043.42 231.12 54732.70 88888.00 2013-06-07 02:08:44.625 158 13043.45 231.07 54732.70 88888.00 2013-06-07 02:08:44.750 158 13043.48 231.07 54732.72 88888.00 2013-06-07 02:08:44.875 158 13043.48 231.07 54732.72 88888.00 2013-06-07 02:08:45.000 158 13043.45 231.03 54732.70 88888.00 2013-06-07 02:08:45.125 158 13043.48 230.97 54732.72 88888.00 2013-06-07 02:08:45.250 158 13043.55 230.97 54732.75 88888.00 2013-06-07 02:08:45.375 158 13043.65 230.97 54732.80 88888.00 2013-06-07 02:08:45.500 158 13043.67 230.95 54732.80 88888.00 2013-06-07 02:08:45.625 158 13043.67 230.93 54732.80 88888.00 2013-06-07 02:08:45.750 158 13043.70 230.90 54732.80 88888.00 2013-06-07 02:08:45.875 158 13043.70 230.88 54732.78 88888.00 2013-06-07 02:08:46.000 158 13043.73 230.88 54732.78 88888.00 2013-06-07 02:08:46.125 158 13043.75 230.90 54732.82 88888.00 2013-06-07 02:08:46.250 158 13043.83 230.88 54732.82 88888.00 2013-06-07 02:08:46.375 158 13043.77 230.78 54732.85 88888.00 2013-06-07 02:08:46.500 158 13043.83 230.78 54732.85 88888.00 2013-06-07 02:08:46.625 158 13043.88 230.78 54732.85 88888.00 2013-06-07 02:08:46.750 158 13043.95 230.78 54732.88 88888.00 2013-06-07 02:08:46.875 158 13043.95 230.75 54732.88 88888.00 2013-06-07 02:08:47.000 158 13043.98 230.70 54732.88 88888.00 2013-06-07 02:08:47.125 158 13044.05 230.75 54732.90 88888.00 2013-06-07 02:08:47.250 158 13043.98 230.70 54732.88 88888.00 2013-06-07 02:08:47.375 158 13043.95 230.68 54732.90 88888.00 2013-06-07 02:08:47.500 158 13044.00 230.65 54732.93 88888.00 2013-06-07 02:08:47.625 158 13044.05 230.70 54732.95 88888.00 2013-06-07 02:08:47.750 158 13044.05 230.68 54732.95 88888.00 2013-06-07 02:08:47.875 158 13044.05 230.65 54732.97 88888.00 2013-06-07 02:08:48.000 158 13044.05 230.65 54733.00 88888.00 2013-06-07 02:08:48.125 158 13044.08 230.65 54733.03 88888.00 2013-06-07 02:08:48.250 158 13044.12 230.65 54733.05 88888.00 2013-06-07 02:08:48.375 158 13044.20 230.65 54733.05 88888.00 2013-06-07 02:08:48.500 158 13044.20 230.62 54733.03 88888.00 2013-06-07 02:08:48.625 158 13044.27 230.57 54733.00 88888.00 2013-06-07 02:08:48.750 158 13044.35 230.57 54733.00 88888.00 2013-06-07 02:08:48.875 158 13044.33 230.60 54733.05 88888.00 2013-06-07 02:08:49.000 158 13044.38 230.57 54733.07 88888.00 2013-06-07 02:08:49.125 158 13044.48 230.57 54733.07 88888.00 2013-06-07 02:08:49.250 158 13044.50 230.55 54733.07 88888.00 2013-06-07 02:08:49.375 158 13044.52 230.55 54733.10 88888.00 2013-06-07 02:08:49.500 158 13044.50 230.55 54733.10 88888.00 2013-06-07 02:08:49.625 158 13044.45 230.60 54733.12 88888.00 2013-06-07 02:08:49.750 158 13044.42 230.55 54733.15 88888.00 2013-06-07 02:08:49.875 158 13044.50 230.57 54733.15 88888.00 2013-06-07 02:08:50.000 158 13044.52 230.50 54733.10 88888.00 2013-06-07 02:08:50.125 158 13044.58 230.47 54733.15 88888.00 2013-06-07 02:08:50.250 158 13044.60 230.47 54733.18 88888.00 2013-06-07 02:08:50.375 158 13044.58 230.47 54733.20 88888.00 2013-06-07 02:08:50.500 158 13044.52 230.53 54733.22 88888.00 2013-06-07 02:08:50.625 158 13044.55 230.55 54733.25 88888.00 2013-06-07 02:08:50.750 158 13044.65 230.53 54733.28 88888.00 2013-06-07 02:08:50.875 158 13044.65 230.45 54733.28 88888.00 2013-06-07 02:08:51.000 158 13044.70 230.43 54733.30 88888.00 2013-06-07 02:08:51.125 158 13044.70 230.43 54733.30 88888.00 2013-06-07 02:08:51.250 158 13044.73 230.40 54733.30 88888.00 2013-06-07 02:08:51.375 158 13044.77 230.43 54733.32 88888.00 2013-06-07 02:08:51.500 158 13044.85 230.40 54733.35 88888.00 2013-06-07 02:08:51.625 158 13044.88 230.40 54733.38 88888.00 2013-06-07 02:08:51.750 158 13044.83 230.35 54733.40 88888.00 2013-06-07 02:08:51.875 158 13044.85 230.32 54733.40 88888.00 2013-06-07 02:08:52.000 158 13044.85 230.32 54733.38 88888.00 2013-06-07 02:08:52.125 158 13044.85 230.35 54733.43 88888.00 2013-06-07 02:08:52.250 158 13044.77 230.28 54733.40 88888.00 2013-06-07 02:08:52.375 158 13044.83 230.25 54733.40 88888.00 2013-06-07 02:08:52.500 158 13044.88 230.22 54733.43 88888.00 2013-06-07 02:08:52.625 158 13044.98 230.22 54733.43 88888.00 2013-06-07 02:08:52.750 158 13045.05 230.22 54733.45 88888.00 2013-06-07 02:08:52.875 158 13044.98 230.20 54733.45 88888.00 2013-06-07 02:08:53.000 158 13044.92 230.20 54733.47 88888.00 2013-06-07 02:08:53.125 158 13044.98 230.20 54733.50 88888.00 2013-06-07 02:08:53.250 158 13045.02 230.18 54733.53 88888.00 2013-06-07 02:08:53.375 158 13045.05 230.18 54733.53 88888.00 2013-06-07 02:08:53.500 158 13045.08 230.15 54733.50 88888.00 2013-06-07 02:08:53.625 158 13045.10 230.18 54733.53 88888.00 2013-06-07 02:08:53.750 158 13045.17 230.15 54733.53 88888.00 2013-06-07 02:08:53.875 158 13045.23 230.20 54733.57 88888.00 2013-06-07 02:08:54.000 158 13045.25 230.18 54733.60 88888.00 2013-06-07 02:08:54.125 158 13045.25 230.18 54733.60 88888.00 2013-06-07 02:08:54.250 158 13045.20 230.12 54733.60 88888.00 2013-06-07 02:08:54.375 158 13045.20 230.12 54733.60 88888.00 2013-06-07 02:08:54.500 158 13045.23 230.12 54733.57 88888.00 2013-06-07 02:08:54.625 158 13045.23 230.18 54733.57 88888.00 2013-06-07 02:08:54.750 158 13045.23 230.12 54733.57 88888.00 2013-06-07 02:08:54.875 158 13045.25 230.10 54733.60 88888.00 2013-06-07 02:08:55.000 158 13045.33 230.12 54733.62 88888.00 2013-06-07 02:08:55.125 158 13045.35 230.15 54733.65 88888.00 2013-06-07 02:08:55.250 158 13045.33 230.12 54733.65 88888.00 2013-06-07 02:08:55.375 158 13045.30 230.07 54733.62 88888.00 2013-06-07 02:08:55.500 158 13045.42 230.07 54733.65 88888.00 2013-06-07 02:08:55.625 158 13045.55 230.15 54733.70 88888.00 2013-06-07 02:08:55.750 158 13045.52 230.18 54733.70 88888.00 2013-06-07 02:08:55.875 158 13045.48 230.18 54733.70 88888.00 2013-06-07 02:08:56.000 158 13045.52 230.15 54733.70 88888.00 2013-06-07 02:08:56.125 158 13045.58 230.18 54733.70 88888.00 2013-06-07 02:08:56.250 158 13045.60 230.12 54733.72 88888.00 2013-06-07 02:08:56.375 158 13045.65 230.18 54733.78 88888.00 2013-06-07 02:08:56.500 158 13045.73 230.22 54733.80 88888.00 2013-06-07 02:08:56.625 158 13045.73 230.20 54733.78 88888.00 2013-06-07 02:08:56.750 158 13045.70 230.20 54733.80 88888.00 2013-06-07 02:08:56.875 158 13045.75 230.20 54733.82 88888.00 2013-06-07 02:08:57.000 158 13045.75 230.25 54733.80 88888.00 2013-06-07 02:08:57.125 158 13045.77 230.30 54733.82 88888.00 2013-06-07 02:08:57.250 158 13045.83 230.32 54733.88 88888.00 2013-06-07 02:08:57.375 158 13045.88 230.32 54733.90 88888.00 2013-06-07 02:08:57.500 158 13045.90 230.25 54733.88 88888.00 2013-06-07 02:08:57.625 158 13045.90 230.28 54733.85 88888.00 2013-06-07 02:08:57.750 158 13045.90 230.32 54733.90 88888.00 2013-06-07 02:08:57.875 158 13045.95 230.35 54733.93 88888.00 2013-06-07 02:08:58.000 158 13045.98 230.32 54733.93 88888.00 2013-06-07 02:08:58.125 158 13046.00 230.32 54733.93 88888.00 2013-06-07 02:08:58.250 158 13046.00 230.32 54733.95 88888.00 2013-06-07 02:08:58.375 158 13046.00 230.35 54733.95 88888.00 2013-06-07 02:08:58.500 158 13046.05 230.40 54733.97 88888.00 2013-06-07 02:08:58.625 158 13046.10 230.40 54733.97 88888.00 2013-06-07 02:08:58.750 158 13046.17 230.40 54733.93 88888.00 2013-06-07 02:08:58.875 158 13046.23 230.38 54733.93 88888.00 2013-06-07 02:08:59.000 158 13046.25 230.38 54733.95 88888.00 2013-06-07 02:08:59.125 158 13046.27 230.43 54734.00 88888.00 2013-06-07 02:08:59.250 158 13046.30 230.40 54733.97 88888.00 2013-06-07 02:08:59.375 158 13046.30 230.38 54733.97 88888.00 2013-06-07 02:08:59.500 158 13046.25 230.43 54734.03 88888.00 2013-06-07 02:08:59.625 158 13046.25 230.43 54734.03 88888.00 2013-06-07 02:08:59.750 158 13046.33 230.43 54734.03 88888.00 2013-06-07 02:08:59.875 158 13046.40 230.43 54734.05 88888.00 2013-06-07 02:09:00.000 158 13046.40 230.45 54734.07 88888.00 2013-06-07 02:09:00.125 158 13046.42 230.53 54734.10 88888.00 2013-06-07 02:09:00.250 158 13046.45 230.53 54734.12 88888.00 2013-06-07 02:09:00.375 158 13046.52 230.50 54734.10 88888.00 2013-06-07 02:09:00.500 158 13046.60 230.47 54734.10 88888.00 2013-06-07 02:09:00.625 158 13046.58 230.45 54734.05 88888.00 2013-06-07 02:09:00.750 158 13046.55 230.43 54734.03 88888.00 2013-06-07 02:09:00.875 158 13046.62 230.47 54734.07 88888.00 2013-06-07 02:09:01.000 158 13046.70 230.47 54734.10 88888.00 2013-06-07 02:09:01.125 158 13046.73 230.45 54734.10 88888.00 2013-06-07 02:09:01.250 158 13046.65 230.47 54734.10 88888.00 2013-06-07 02:09:01.375 158 13046.67 230.50 54734.12 88888.00 2013-06-07 02:09:01.500 158 13046.75 230.53 54734.12 88888.00 2013-06-07 02:09:01.625 158 13046.83 230.53 54734.15 88888.00 2013-06-07 02:09:01.750 158 13046.83 230.53 54734.15 88888.00 2013-06-07 02:09:01.875 158 13046.88 230.55 54734.20 88888.00 2013-06-07 02:09:02.000 158 13046.95 230.62 54734.22 88888.00 2013-06-07 02:09:02.125 158 13046.98 230.60 54734.20 88888.00 2013-06-07 02:09:02.250 158 13046.98 230.60 54734.20 88888.00 2013-06-07 02:09:02.375 158 13047.05 230.62 54734.20 88888.00 2013-06-07 02:09:02.500 158 13047.10 230.60 54734.20 88888.00 2013-06-07 02:09:02.625 158 13047.10 230.65 54734.22 88888.00 2013-06-07 02:09:02.750 158 13047.12 230.68 54734.28 88888.00 2013-06-07 02:09:02.875 158 13047.10 230.68 54734.28 88888.00 2013-06-07 02:09:03.000 158 13047.12 230.68 54734.25 88888.00 2013-06-07 02:09:03.125 158 13047.15 230.70 54734.25 88888.00 2013-06-07 02:09:03.250 158 13047.15 230.65 54734.25 88888.00 2013-06-07 02:09:03.375 158 13047.23 230.70 54734.28 88888.00 2013-06-07 02:09:03.500 158 13047.27 230.75 54734.28 88888.00 2013-06-07 02:09:03.625 158 13047.23 230.72 54734.25 88888.00 2013-06-07 02:09:03.750 158 13047.20 230.70 54734.25 88888.00 2013-06-07 02:09:03.875 158 13047.25 230.78 54734.30 88888.00 2013-06-07 02:09:04.000 158 13047.30 230.85 54734.32 88888.00 2013-06-07 02:09:04.125 158 13047.30 230.90 54734.32 88888.00 2013-06-07 02:09:04.250 158 13047.40 230.90 54734.32 88888.00 2013-06-07 02:09:04.375 158 13047.45 230.93 54734.35 88888.00 2013-06-07 02:09:04.500 158 13047.50 230.97 54734.32 88888.00 2013-06-07 02:09:04.625 158 13047.48 231.00 54734.32 88888.00 2013-06-07 02:09:04.750 158 13047.42 231.00 54734.32 88888.00 2013-06-07 02:09:04.875 158 13047.45 231.05 54734.32 88888.00 2013-06-07 02:09:05.000 158 13047.55 231.10 54734.32 88888.00 2013-06-07 02:09:05.125 158 13047.58 231.10 54734.32 88888.00 2013-06-07 02:09:05.250 158 13047.60 231.12 54734.30 88888.00 2013-06-07 02:09:05.375 158 13047.65 231.18 54734.30 88888.00 2013-06-07 02:09:05.500 158 13047.80 231.20 54734.30 88888.00 2013-06-07 02:09:05.625 158 13047.90 231.25 54734.35 88888.00 2013-06-07 02:09:05.750 158 13047.85 231.32 54734.32 88888.00 2013-06-07 02:09:05.875 158 13047.80 231.32 54734.30 88888.00 2013-06-07 02:09:06.000 158 13047.83 231.35 54734.28 88888.00 2013-06-07 02:09:06.125 158 13047.95 231.43 54734.30 88888.00 2013-06-07 02:09:06.250 158 13048.00 231.45 54734.32 88888.00 2013-06-07 02:09:06.375 158 13047.95 231.47 54734.30 88888.00 2013-06-07 02:09:06.500 158 13047.95 231.45 54734.25 88888.00 2013-06-07 02:09:06.625 158 13048.02 231.50 54734.22 88888.00 2013-06-07 02:09:06.750 158 13048.10 231.53 54734.22 88888.00 2013-06-07 02:09:06.875 158 13048.15 231.57 54734.28 88888.00 2013-06-07 02:09:07.000 158 13048.20 231.57 54734.28 88888.00 2013-06-07 02:09:07.125 158 13048.25 231.60 54734.25 88888.00 2013-06-07 02:09:07.250 158 13048.30 231.62 54734.28 88888.00 2013-06-07 02:09:07.375 158 13048.38 231.65 54734.25 88888.00 2013-06-07 02:09:07.500 158 13048.45 231.62 54734.22 88888.00 2013-06-07 02:09:07.625 158 13048.60 231.68 54734.25 88888.00 2013-06-07 02:09:07.750 158 13048.67 231.72 54734.30 88888.00 2013-06-07 02:09:07.875 158 13048.73 231.78 54734.30 88888.00 2013-06-07 02:09:08.000 158 13048.80 231.78 54734.30 88888.00 2013-06-07 02:09:08.125 158 13048.80 231.82 54734.28 88888.00 2013-06-07 02:09:08.250 158 13048.77 231.75 54734.25 88888.00 2013-06-07 02:09:08.375 158 13048.80 231.75 54734.25 88888.00 2013-06-07 02:09:08.500 158 13048.88 231.78 54734.25 88888.00 2013-06-07 02:09:08.625 158 13048.90 231.80 54734.25 88888.00 2013-06-07 02:09:08.750 158 13048.92 231.78 54734.25 88888.00 2013-06-07 02:09:08.875 158 13049.00 231.75 54734.25 88888.00 2013-06-07 02:09:09.000 158 13049.08 231.78 54734.22 88888.00 2013-06-07 02:09:09.125 158 13049.15 231.80 54734.28 88888.00 2013-06-07 02:09:09.250 158 13049.17 231.75 54734.25 88888.00 2013-06-07 02:09:09.375 158 13049.25 231.75 54734.20 88888.00 2013-06-07 02:09:09.500 158 13049.35 231.75 54734.22 88888.00 2013-06-07 02:09:09.625 158 13049.45 231.72 54734.20 88888.00 2013-06-07 02:09:09.750 158 13049.48 231.72 54734.20 88888.00 2013-06-07 02:09:09.875 158 13049.55 231.70 54734.20 88888.00 2013-06-07 02:09:10.000 158 13049.58 231.70 54734.20 88888.00 2013-06-07 02:09:10.125 158 13049.65 231.72 54734.22 88888.00 2013-06-07 02:09:10.250 158 13049.70 231.70 54734.22 88888.00 2013-06-07 02:09:10.375 158 13049.75 231.68 54734.20 88888.00 2013-06-07 02:09:10.500 158 13049.90 231.72 54734.18 88888.00 2013-06-07 02:09:10.625 158 13049.95 231.70 54734.15 88888.00 2013-06-07 02:09:10.750 158 13049.92 231.65 54734.12 88888.00 2013-06-07 02:09:10.875 158 13050.00 231.65 54734.10 88888.00 2013-06-07 02:09:11.000 158 13050.08 231.65 54734.07 88888.00 2013-06-07 02:09:11.125 158 13050.15 231.68 54734.07 88888.00 2013-06-07 02:09:11.250 158 13050.25 231.68 54734.07 88888.00 2013-06-07 02:09:11.375 158 13050.35 231.70 54734.07 88888.00 2013-06-07 02:09:11.500 158 13050.35 231.72 54734.10 88888.00 2013-06-07 02:09:11.625 158 13050.33 231.68 54734.05 88888.00 2013-06-07 02:09:11.750 158 13050.38 231.65 54734.05 88888.00 2013-06-07 02:09:11.875 158 13050.50 231.65 54734.03 88888.00 2013-06-07 02:09:12.000 158 13050.55 231.65 54734.05 88888.00 2013-06-07 02:09:12.125 158 13050.62 231.68 54734.10 88888.00 2013-06-07 02:09:12.250 158 13050.55 231.57 54734.03 88888.00 2013-06-07 02:09:12.375 158 13050.58 231.55 54734.00 88888.00 2013-06-07 02:09:12.500 158 13050.60 231.57 54734.00 88888.00 2013-06-07 02:09:12.625 158 13050.60 231.53 54734.00 88888.00 2013-06-07 02:09:12.750 158 13050.62 231.50 54733.97 88888.00 2013-06-07 02:09:12.875 158 13050.67 231.47 54733.95 88888.00 2013-06-07 02:09:13.000 158 13050.75 231.45 54733.93 88888.00 2013-06-07 02:09:13.125 158 13050.75 231.43 54733.93 88888.00 2013-06-07 02:09:13.250 158 13050.75 231.38 54733.90 88888.00 2013-06-07 02:09:13.375 158 13050.85 231.35 54733.88 88888.00 2013-06-07 02:09:13.500 158 13050.92 231.30 54733.88 88888.00 2013-06-07 02:09:13.625 158 13051.02 231.28 54733.88 88888.00 2013-06-07 02:09:13.750 158 13051.08 231.25 54733.88 88888.00 2013-06-07 02:09:13.875 158 13051.12 231.22 54733.90 88888.00 2013-06-07 02:09:14.000 158 13051.17 231.20 54733.85 88888.00 2013-06-07 02:09:14.125 158 13051.27 231.18 54733.88 88888.00 2013-06-07 02:09:14.250 158 13051.35 231.12 54733.82 88888.00 2013-06-07 02:09:14.375 158 13051.40 231.12 54733.85 88888.00 2013-06-07 02:09:14.500 158 13051.40 231.05 54733.80 88888.00 2013-06-07 02:09:14.625 158 13051.48 231.03 54733.82 88888.00 2013-06-07 02:09:14.750 158 13051.62 231.03 54733.82 88888.00 2013-06-07 02:09:14.875 158 13051.65 230.97 54733.80 88888.00 2013-06-07 02:09:15.000 158 13051.73 230.90 54733.78 88888.00 2013-06-07 02:09:15.125 158 13051.77 230.85 54733.75 88888.00 2013-06-07 02:09:15.250 158 13051.83 230.75 54733.75 88888.00 2013-06-07 02:09:15.375 158 13051.98 230.78 54733.75 88888.00 2013-06-07 02:09:15.500 158 13052.02 230.75 54733.75 88888.00 2013-06-07 02:09:15.625 158 13052.02 230.68 54733.72 88888.00 2013-06-07 02:09:15.750 158 13052.02 230.60 54733.72 88888.00 2013-06-07 02:09:15.875 158 13052.02 230.55 54733.72 88888.00 2013-06-07 02:09:16.000 158 13052.12 230.47 54733.75 88888.00 2013-06-07 02:09:16.125 158 13052.15 230.43 54733.75 88888.00 2013-06-07 02:09:16.250 158 13052.15 230.38 54733.72 88888.00 2013-06-07 02:09:16.375 158 13052.15 230.35 54733.70 88888.00 2013-06-07 02:09:16.500 158 13052.25 230.30 54733.65 88888.00 2013-06-07 02:09:16.625 158 13052.33 230.28 54733.68 88888.00 2013-06-07 02:09:16.750 158 13052.30 230.20 54733.70 88888.00 2013-06-07 02:09:16.875 158 13052.20 230.15 54733.65 88888.00 2013-06-07 02:09:17.000 158 13052.25 230.12 54733.65 88888.00 2013-06-07 02:09:17.125 158 13052.33 230.12 54733.65 88888.00 2013-06-07 02:09:17.250 158 13052.30 230.10 54733.65 88888.00 2013-06-07 02:09:17.375 158 13052.30 230.07 54733.68 88888.00 2013-06-07 02:09:17.500 158 13052.33 230.00 54733.65 88888.00 2013-06-07 02:09:17.625 158 13052.38 229.97 54733.62 88888.00 2013-06-07 02:09:17.750 158 13052.27 229.90 54733.60 88888.00 2013-06-07 02:09:17.875 158 13052.23 229.88 54733.60 88888.00 2013-06-07 02:09:18.000 158 13052.23 229.85 54733.57 88888.00 2013-06-07 02:09:18.125 158 13052.20 229.78 54733.55 88888.00 2013-06-07 02:09:18.250 158 13052.15 229.70 54733.55 88888.00 2013-06-07 02:09:18.375 158 13052.17 229.72 54733.57 88888.00 2013-06-07 02:09:18.500 158 13052.25 229.68 54733.53 88888.00 2013-06-07 02:09:18.625 158 13052.23 229.60 54733.50 88888.00 2013-06-07 02:09:18.750 158 13052.25 229.57 54733.45 88888.00 2013-06-07 02:09:18.875 158 13052.27 229.53 54733.45 88888.00 2013-06-07 02:09:19.000 158 13052.30 229.47 54733.43 88888.00 2013-06-07 02:09:19.125 158 13052.35 229.40 54733.45 88888.00 2013-06-07 02:09:19.250 158 13052.45 229.40 54733.45 88888.00 2013-06-07 02:09:19.375 158 13052.52 229.38 54733.43 88888.00 2013-06-07 02:09:19.500 158 13052.50 229.32 54733.40 88888.00 2013-06-07 02:09:19.625 158 13052.52 229.20 54733.38 88888.00 2013-06-07 02:09:19.750 158 13052.62 229.15 54733.38 88888.00 2013-06-07 02:09:19.875 158 13052.70 229.05 54733.35 88888.00 2013-06-07 02:09:20.000 158 13052.75 228.97 54733.32 88888.00 2013-06-07 02:09:20.125 158 13052.77 228.88 54733.38 88888.00 2013-06-07 02:09:20.250 158 13052.77 228.78 54733.40 88888.00 2013-06-07 02:09:20.375 158 13052.88 228.75 54733.43 88888.00 2013-06-07 02:09:20.500 158 13052.92 228.75 54733.45 88888.00 2013-06-07 02:09:20.625 158 13052.95 228.68 54733.47 88888.00 2013-06-07 02:09:20.750 158 13052.95 228.55 54733.45 88888.00 2013-06-07 02:09:20.875 158 13053.00 228.47 54733.40 88888.00 2013-06-07 02:09:21.000 158 13053.02 228.43 54733.43 88888.00 2013-06-07 02:09:21.125 158 13053.02 228.35 54733.47 88888.00 2013-06-07 02:09:21.250 158 13053.02 228.28 54733.47 88888.00 2013-06-07 02:09:21.375 158 13053.05 228.22 54733.40 88888.00 2013-06-07 02:09:21.500 158 13053.02 228.15 54733.38 88888.00 2013-06-07 02:09:21.625 158 13053.02 228.10 54733.43 88888.00 2013-06-07 02:09:21.750 158 13053.05 228.07 54733.47 88888.00 2013-06-07 02:09:21.875 158 13053.17 228.00 54733.43 88888.00 2013-06-07 02:09:22.000 158 13053.27 228.00 54733.43 88888.00 2013-06-07 02:09:22.125 158 13053.35 227.95 54733.45 88888.00 2013-06-07 02:09:22.250 158 13053.30 227.88 54733.43 88888.00 2013-06-07 02:09:22.375 158 13053.27 227.80 54733.45 88888.00 2013-06-07 02:09:22.500 158 13053.33 227.78 54733.47 88888.00 2013-06-07 02:09:22.625 158 13053.38 227.70 54733.45 88888.00 2013-06-07 02:09:22.750 158 13053.48 227.60 54733.45 88888.00 2013-06-07 02:09:22.875 158 13053.55 227.47 54733.43 88888.00 2013-06-07 02:09:23.000 158 13053.58 227.40 54733.43 88888.00 2013-06-07 02:09:23.125 158 13053.58 227.35 54733.45 88888.00 2013-06-07 02:09:23.250 158 13053.60 227.28 54733.47 88888.00 2013-06-07 02:09:23.375 158 13053.70 227.22 54733.47 88888.00 2013-06-07 02:09:23.500 158 13053.73 227.18 54733.47 88888.00 2013-06-07 02:09:23.625 158 13053.70 227.07 54733.47 88888.00 2013-06-07 02:09:23.750 158 13053.77 226.97 54733.47 88888.00 2013-06-07 02:09:23.875 158 13053.77 226.85 54733.45 88888.00 2013-06-07 02:09:24.000 158 13053.73 226.72 54733.43 88888.00 2013-06-07 02:09:24.125 158 13053.73 226.68 54733.43 88888.00 2013-06-07 02:09:24.250 158 13053.70 226.57 54733.43 88888.00 2013-06-07 02:09:24.375 158 13053.70 226.57 54733.45 88888.00 2013-06-07 02:09:24.500 158 13053.67 226.47 54733.45 88888.00 2013-06-07 02:09:24.625 158 13053.80 226.40 54733.43 88888.00 2013-06-07 02:09:24.750 158 13053.80 226.30 54733.43 88888.00 2013-06-07 02:09:24.875 158 13053.77 226.20 54733.43 88888.00 2013-06-07 02:09:25.000 158 13053.80 226.12 54733.43 88888.00 2013-06-07 02:09:25.125 158 13053.83 226.03 54733.43 88888.00 2013-06-07 02:09:25.250 158 13053.90 225.93 54733.45 88888.00 2013-06-07 02:09:25.375 158 13053.95 225.80 54733.43 88888.00 2013-06-07 02:09:25.500 158 13053.95 225.72 54733.43 88888.00 2013-06-07 02:09:25.625 158 13053.90 225.60 54733.43 88888.00 2013-06-07 02:09:25.750 158 13053.92 225.50 54733.45 88888.00 2013-06-07 02:09:25.875 158 13053.92 225.45 54733.47 88888.00 2013-06-07 02:09:26.000 158 13053.85 225.38 54733.45 88888.00 2013-06-07 02:09:26.125 158 13053.75 225.28 54733.47 88888.00 2013-06-07 02:09:26.250 158 13053.70 225.25 54733.55 88888.00 2013-06-07 02:09:26.375 158 13053.62 225.18 54733.53 88888.00 2013-06-07 02:09:26.500 158 13053.58 225.05 54733.53 88888.00 2013-06-07 02:09:26.625 158 13053.60 225.05 54733.57 88888.00 2013-06-07 02:09:26.750 158 13053.67 225.00 54733.60 88888.00 2013-06-07 02:09:26.875 158 13053.65 224.90 54733.57 88888.00 2013-06-07 02:09:27.000 158 13053.65 224.85 54733.55 88888.00 2013-06-07 02:09:27.125 158 13053.65 224.78 54733.55 88888.00 2013-06-07 02:09:27.250 158 13053.58 224.68 54733.57 88888.00 2013-06-07 02:09:27.375 158 13053.58 224.62 54733.57 88888.00 2013-06-07 02:09:27.500 158 13053.58 224.47 54733.60 88888.00 2013-06-07 02:09:27.625 158 13053.58 224.40 54733.57 88888.00 2013-06-07 02:09:27.750 158 13053.58 224.35 54733.60 88888.00 2013-06-07 02:09:27.875 158 13053.52 224.28 54733.60 88888.00 2013-06-07 02:09:28.000 158 13053.55 224.20 54733.60 88888.00 2013-06-07 02:09:28.125 158 13053.58 224.12 54733.60 88888.00 2013-06-07 02:09:28.250 158 13053.58 224.07 54733.62 88888.00 2013-06-07 02:09:28.375 158 13053.58 223.97 54733.62 88888.00 2013-06-07 02:09:28.500 158 13053.60 223.88 54733.62 88888.00 2013-06-07 02:09:28.625 158 13053.65 223.80 54733.62 88888.00 2013-06-07 02:09:28.750 158 13053.73 223.72 54733.60 88888.00 2013-06-07 02:09:28.875 158 13053.77 223.70 54733.68 88888.00 2013-06-07 02:09:29.000 158 13053.85 223.62 54733.65 88888.00 2013-06-07 02:09:29.125 158 13053.80 223.55 54733.65 88888.00 2013-06-07 02:09:29.250 158 13053.73 223.40 54733.65 88888.00 2013-06-07 02:09:29.375 158 13053.73 223.35 54733.65 88888.00 2013-06-07 02:09:29.500 158 13053.80 223.35 54733.68 88888.00 2013-06-07 02:09:29.625 158 13053.85 223.28 54733.68 88888.00 2013-06-07 02:09:29.750 158 13053.92 223.20 54733.70 88888.00 2013-06-07 02:09:29.875 158 13053.98 223.15 54733.68 88888.00 2013-06-07 02:09:30.000 158 13053.98 223.12 54733.70 88888.00 2013-06-07 02:09:30.125 158 13053.98 223.10 54733.72 88888.00 2013-06-07 02:09:30.250 158 13053.95 222.97 54733.72 88888.00 2013-06-07 02:09:30.375 158 13053.92 222.90 54733.72 88888.00 2013-06-07 02:09:30.500 158 13053.98 222.85 54733.70 88888.00 2013-06-07 02:09:30.625 158 13053.98 222.78 54733.75 88888.00 2013-06-07 02:09:30.750 158 13053.98 222.70 54733.75 88888.00 2013-06-07 02:09:30.875 158 13053.92 222.65 54733.78 88888.00 2013-06-07 02:09:31.000 158 13053.98 222.62 54733.80 88888.00 2013-06-07 02:09:31.125 158 13054.00 222.53 54733.80 88888.00 2013-06-07 02:09:31.250 158 13053.98 222.43 54733.82 88888.00 2013-06-07 02:09:31.375 158 13054.00 222.43 54733.85 88888.00 2013-06-07 02:09:31.500 158 13054.00 222.35 54733.85 88888.00 2013-06-07 02:09:31.625 158 13053.92 222.25 54733.88 88888.00 2013-06-07 02:09:31.750 158 13053.85 222.18 54733.85 88888.00 2013-06-07 02:09:31.875 158 13053.83 222.05 54733.85 88888.00 2013-06-07 02:09:32.000 158 13053.83 221.97 54733.88 88888.00 2013-06-07 02:09:32.125 158 13053.83 221.90 54733.88 88888.00 2013-06-07 02:09:32.250 158 13053.80 221.90 54733.95 88888.00 2013-06-07 02:09:32.375 158 13053.83 221.88 54734.00 88888.00 2013-06-07 02:09:32.500 158 13053.75 221.75 54733.95 88888.00 2013-06-07 02:09:32.625 158 13053.80 221.62 54733.95 88888.00 2013-06-07 02:09:32.750 158 13053.80 221.60 54734.00 88888.00 2013-06-07 02:09:32.875 158 13053.85 221.53 54734.00 88888.00 2013-06-07 02:09:33.000 158 13053.88 221.45 54734.00 88888.00 2013-06-07 02:09:33.125 158 13053.92 221.35 54734.00 88888.00 2013-06-07 02:09:33.250 158 13053.98 221.25 54734.05 88888.00 2013-06-07 02:09:33.375 158 13054.08 221.20 54734.07 88888.00 2013-06-07 02:09:33.500 158 13054.02 221.05 54734.07 88888.00 2013-06-07 02:09:33.625 158 13054.00 220.95 54734.10 88888.00 2013-06-07 02:09:33.750 158 13054.02 220.82 54734.10 88888.00 2013-06-07 02:09:33.875 158 13054.02 220.72 54734.10 88888.00 2013-06-07 02:09:34.000 158 13054.00 220.62 54734.10 88888.00 2013-06-07 02:09:34.125 158 13054.02 220.55 54734.12 88888.00 2013-06-07 02:09:34.250 158 13054.08 220.43 54734.18 88888.00 2013-06-07 02:09:34.375 158 13054.08 220.30 54734.12 88888.00 2013-06-07 02:09:34.500 158 13054.02 220.18 54734.15 88888.00 2013-06-07 02:09:34.625 158 13054.02 220.12 54734.18 88888.00 2013-06-07 02:09:34.750 158 13054.02 220.03 54734.20 88888.00 2013-06-07 02:09:34.875 158 13054.02 219.93 54734.20 88888.00 2013-06-07 02:09:35.000 158 13053.98 219.82 54734.22 88888.00 2013-06-07 02:09:35.125 158 13053.98 219.78 54734.25 88888.00 2013-06-07 02:09:35.250 158 13054.02 219.62 54734.30 88888.00 2013-06-07 02:09:35.375 158 13054.08 219.53 54734.32 88888.00 2013-06-07 02:09:35.500 158 13054.10 219.45 54734.35 88888.00 2013-06-07 02:09:35.625 158 13054.05 219.35 54734.35 88888.00 2013-06-07 02:09:35.750 158 13054.02 219.25 54734.35 88888.00 2013-06-07 02:09:35.875 158 13053.98 219.18 54734.38 88888.00 2013-06-07 02:09:36.000 158 13053.95 219.10 54734.43 88888.00 2013-06-07 02:09:36.125 158 13053.95 219.03 54734.45 88888.00 2013-06-07 02:09:36.250 158 13053.90 218.93 54734.50 88888.00 2013-06-07 02:09:36.375 158 13053.83 218.82 54734.50 88888.00 2013-06-07 02:09:36.500 158 13053.77 218.75 54734.50 88888.00 2013-06-07 02:09:36.625 158 13053.80 218.65 54734.55 88888.00 2013-06-07 02:09:36.750 158 13053.80 218.60 54734.57 88888.00 2013-06-07 02:09:36.875 158 13053.80 218.50 54734.60 88888.00 2013-06-07 02:09:37.000 158 13053.80 218.43 54734.60 88888.00 2013-06-07 02:09:37.125 158 13053.80 218.38 54734.62 88888.00 2013-06-07 02:09:37.250 158 13053.85 218.32 54734.68 88888.00 2013-06-07 02:09:37.375 158 13053.83 218.28 54734.68 88888.00 2013-06-07 02:09:37.500 158 13053.75 218.20 54734.70 88888.00 2013-06-07 02:09:37.625 158 13053.73 218.10 54734.70 88888.00 2013-06-07 02:09:37.750 158 13053.73 218.07 54734.70 88888.00 2013-06-07 02:09:37.875 158 13053.77 218.05 54734.78 88888.00 2013-06-07 02:09:38.000 158 13053.83 217.97 54734.78 88888.00 2013-06-07 02:09:38.125 158 13053.80 217.90 54734.80 88888.00 2013-06-07 02:09:38.250 158 13053.80 217.85 54734.82 88888.00 2013-06-07 02:09:38.375 158 13053.88 217.80 54734.82 88888.00 2013-06-07 02:09:38.500 158 13053.85 217.72 54734.80 88888.00 2013-06-07 02:09:38.625 158 13053.88 217.68 54734.85 88888.00 2013-06-07 02:09:38.750 158 13053.88 217.62 54734.88 88888.00 2013-06-07 02:09:38.875 158 13053.83 217.57 54734.88 88888.00 2013-06-07 02:09:39.000 158 13053.88 217.55 54734.93 88888.00 2013-06-07 02:09:39.125 158 13053.92 217.50 54734.95 88888.00 2013-06-07 02:09:39.250 158 13053.92 217.40 54734.97 88888.00 2013-06-07 02:09:39.375 158 13054.02 217.43 54735.00 88888.00 2013-06-07 02:09:39.500 158 13054.05 217.32 54734.97 88888.00 2013-06-07 02:09:39.625 158 13054.05 217.20 54735.00 88888.00 2013-06-07 02:09:39.750 158 13054.08 217.15 54735.03 88888.00 2013-06-07 02:09:39.875 158 13054.02 217.10 54735.05 88888.00 2013-06-07 02:09:40.000 158 13054.00 217.05 54735.05 88888.00 2013-06-07 02:09:40.125 158 13054.00 217.00 54735.07 88888.00 2013-06-07 02:09:40.250 158 13054.05 216.88 54735.12 88888.00 2013-06-07 02:09:40.375 158 13054.08 216.85 54735.15 88888.00 2013-06-07 02:09:40.500 158 13054.08 216.78 54735.20 88888.00 2013-06-07 02:09:40.625 158 13054.12 216.72 54735.25 88888.00 2013-06-07 02:09:40.750 158 13054.08 216.68 54735.25 88888.00 2013-06-07 02:09:40.875 158 13054.08 216.53 54735.25 88888.00 2013-06-07 02:09:41.000 158 13054.15 216.43 54735.28 88888.00 2013-06-07 02:09:41.125 158 13054.23 216.40 54735.30 88888.00 2013-06-07 02:09:41.250 158 13054.12 216.25 54735.30 88888.00 2013-06-07 02:09:41.375 158 13054.02 216.18 54735.28 88888.00 2013-06-07 02:09:41.500 158 13054.05 216.12 54735.30 88888.00 2013-06-07 02:09:41.625 158 13054.05 216.10 54735.35 88888.00 2013-06-07 02:09:41.750 158 13054.02 216.05 54735.40 88888.00 2013-06-07 02:09:41.875 158 13054.08 216.00 54735.43 88888.00 2013-06-07 02:09:42.000 158 13054.00 215.93 54735.45 88888.00 2013-06-07 02:09:42.125 158 13053.95 215.82 54735.47 88888.00 2013-06-07 02:09:42.250 158 13053.95 215.75 54735.50 88888.00 2013-06-07 02:09:42.375 158 13053.92 215.65 54735.55 88888.00 2013-06-07 02:09:42.500 158 13053.83 215.60 54735.57 88888.00 2013-06-07 02:09:42.625 158 13053.83 215.57 54735.62 88888.00 2013-06-07 02:09:42.750 158 13053.80 215.53 54735.65 88888.00 2013-06-07 02:09:42.875 158 13053.67 215.45 54735.68 88888.00 2013-06-07 02:09:43.000 158 13053.65 215.40 54735.70 88888.00 2013-06-07 02:09:43.125 158 13053.62 215.30 54735.70 88888.00 2013-06-07 02:09:43.250 158 13053.62 215.25 54735.78 88888.00 2013-06-07 02:09:43.375 158 13053.62 215.30 54735.85 88888.00 2013-06-07 02:09:43.500 158 13053.58 215.22 54735.85 88888.00 2013-06-07 02:09:43.625 158 13053.52 215.15 54735.88 88888.00 2013-06-07 02:09:43.750 158 13053.52 215.07 54735.93 88888.00 2013-06-07 02:09:43.875 158 13053.52 214.97 54735.93 88888.00 2013-06-07 02:09:44.000 158 13053.50 214.85 54735.95 88888.00 2013-06-07 02:09:44.125 158 13053.42 214.75 54735.97 88888.00 2013-06-07 02:09:44.250 158 13053.27 214.68 54736.03 88888.00 2013-06-07 02:09:44.375 158 13053.25 214.62 54736.05 88888.00 2013-06-07 02:09:44.500 158 13053.20 214.47 54736.07 88888.00 2013-06-07 02:09:44.625 158 13053.17 214.45 54736.15 88888.00 2013-06-07 02:09:44.750 158 13053.15 214.38 54736.20 88888.00 2013-06-07 02:09:44.875 158 13053.17 214.28 54736.22 88888.00 2013-06-07 02:09:45.000 158 13053.20 214.15 54736.28 88888.00 2013-06-07 02:09:45.125 158 13053.10 214.07 54736.30 88888.00 2013-06-07 02:09:45.250 158 13053.05 214.03 54736.40 88888.00 2013-06-07 02:09:45.375 158 13053.02 214.00 54736.38 88888.00 2013-06-07 02:09:45.500 158 13053.00 213.85 54736.38 88888.00 2013-06-07 02:09:45.625 158 13053.00 213.78 54736.40 88888.00 2013-06-07 02:09:45.750 158 13053.05 213.78 54736.50 88888.00 2013-06-07 02:09:45.875 158 13053.05 213.68 54736.50 88888.00 2013-06-07 02:09:46.000 158 13052.95 213.57 54736.50 88888.00 2013-06-07 02:09:46.125 158 13052.88 213.53 54736.55 88888.00 2013-06-07 02:09:46.250 158 13052.88 213.47 54736.62 88888.00 2013-06-07 02:09:46.375 158 13052.95 213.43 54736.62 88888.00 2013-06-07 02:09:46.500 158 13052.98 213.30 54736.68 88888.00 2013-06-07 02:09:46.625 158 13053.02 213.25 54736.70 88888.00 2013-06-07 02:09:46.750 158 13053.02 213.20 54736.72 88888.00 2013-06-07 02:09:46.875 158 13053.05 213.12 54736.75 88888.00 2013-06-07 02:09:47.000 158 13053.00 213.07 54736.78 88888.00 2013-06-07 02:09:47.125 158 13052.92 213.00 54736.78 88888.00 2013-06-07 02:09:47.250 158 13053.00 212.90 54736.82 88888.00 2013-06-07 02:09:47.375 158 13053.05 212.88 54736.85 88888.00 2013-06-07 02:09:47.500 158 13053.02 212.85 54736.88 88888.00 2013-06-07 02:09:47.625 158 13053.08 212.78 54736.90 88888.00 2013-06-07 02:09:47.750 158 13053.05 212.70 54736.93 88888.00 2013-06-07 02:09:47.875 158 13053.08 212.68 54737.00 88888.00 2013-06-07 02:09:48.000 158 13053.17 212.65 54737.05 88888.00 2013-06-07 02:09:48.125 158 13053.15 212.57 54737.05 88888.00 2013-06-07 02:09:48.250 158 13053.05 212.45 54737.05 88888.00 2013-06-07 02:09:48.375 158 13053.05 212.47 54737.10 88888.00 2013-06-07 02:09:48.500 158 13053.15 212.38 54737.07 88888.00 2013-06-07 02:09:48.625 158 13053.25 212.40 54737.15 88888.00 2013-06-07 02:09:48.750 158 13053.27 212.40 54737.18 88888.00 2013-06-07 02:09:48.875 158 13053.25 212.38 54737.22 88888.00 2013-06-07 02:09:49.000 158 13053.30 212.38 54737.25 88888.00 2013-06-07 02:09:49.125 158 13053.33 212.32 54737.28 88888.00 2013-06-07 02:09:49.250 158 13053.30 212.22 54737.30 88888.00 2013-06-07 02:09:49.375 158 13053.30 212.22 54737.32 88888.00 2013-06-07 02:09:49.500 158 13053.35 212.22 54737.35 88888.00 2013-06-07 02:09:49.625 158 13053.40 212.25 54737.43 88888.00 2013-06-07 02:09:49.750 158 13053.42 212.25 54737.40 88888.00 2013-06-07 02:09:49.875 158 13053.40 212.20 54737.43 88888.00 2013-06-07 02:09:50.000 158 13053.40 212.25 54737.47 88888.00 2013-06-07 02:09:50.125 158 13053.40 212.25 54737.47 88888.00 2013-06-07 02:09:50.250 158 13053.45 212.28 54737.53 88888.00 2013-06-07 02:09:50.375 158 13053.52 212.25 54737.53 88888.00 2013-06-07 02:09:50.500 158 13053.48 212.28 54737.60 88888.00 2013-06-07 02:09:50.625 158 13053.42 212.22 54737.62 88888.00 2013-06-07 02:09:50.750 158 13053.35 212.18 54737.65 88888.00 2013-06-07 02:09:50.875 158 13053.30 212.12 54737.70 88888.00 2013-06-07 02:09:51.000 158 13053.33 212.05 54737.68 88888.00 2013-06-07 02:09:51.125 158 13053.35 212.00 54737.72 88888.00 2013-06-07 02:09:51.250 158 13053.35 211.95 54737.80 88888.00 2013-06-07 02:09:51.375 158 13053.33 211.93 54737.82 88888.00 2013-06-07 02:09:51.500 158 13053.30 211.82 54737.85 88888.00 2013-06-07 02:09:51.625 158 13053.33 211.78 54737.88 88888.00 2013-06-07 02:09:51.750 158 13053.33 211.72 54737.90 88888.00 2013-06-07 02:09:51.875 158 13053.33 211.72 54737.97 88888.00 2013-06-07 02:09:52.000 158 13053.23 211.65 54738.00 88888.00 2013-06-07 02:09:52.125 158 13053.23 211.65 54738.03 88888.00 2013-06-07 02:09:52.250 158 13053.33 211.70 54738.12 88888.00 2013-06-07 02:09:52.375 158 13053.45 211.75 54738.12 88888.00 2013-06-07 02:09:52.500 158 13053.45 211.70 54738.15 88888.00 2013-06-07 02:09:52.625 158 13053.45 211.70 54738.15 88888.00 2013-06-07 02:09:52.750 158 13053.48 211.62 54738.15 88888.00 2013-06-07 02:09:52.875 158 13053.50 211.62 54738.15 88888.00 2013-06-07 02:09:53.000 158 13053.50 211.60 54738.18 88888.00 2013-06-07 02:09:53.125 158 13053.50 211.60 54738.25 88888.00 2013-06-07 02:09:53.250 158 13053.45 211.60 54738.32 88888.00 2013-06-07 02:09:53.375 158 13053.42 211.62 54738.32 88888.00 2013-06-07 02:09:53.500 158 13053.40 211.53 54738.32 88888.00 2013-06-07 02:09:53.625 158 13053.45 211.47 54738.32 88888.00 2013-06-07 02:09:53.750 158 13053.45 211.47 54738.38 88888.00 2013-06-07 02:09:53.875 158 13053.35 211.47 54738.38 88888.00 2013-06-07 02:09:54.000 158 13053.27 211.45 54738.40 88888.00 2013-06-07 02:09:54.125 158 13053.25 211.43 54738.47 88888.00 2013-06-07 02:09:54.250 158 13053.25 211.38 54738.57 88888.00 2013-06-07 02:09:54.375 158 13053.27 211.38 54738.57 88888.00 2013-06-07 02:09:54.500 158 13053.33 211.30 54738.57 88888.00 2013-06-07 02:09:54.625 158 13053.33 211.25 54738.57 88888.00 2013-06-07 02:09:54.750 158 13053.27 211.18 54738.60 88888.00 2013-06-07 02:09:54.875 158 13053.17 211.12 54738.60 88888.00 2013-06-07 02:09:55.000 158 13053.15 211.07 54738.65 88888.00 2013-06-07 02:09:55.125 158 13053.10 211.00 54738.70 88888.00 2013-06-07 02:09:55.250 158 13053.05 210.93 54738.72 88888.00 2013-06-07 02:09:55.375 158 13053.10 210.88 54738.75 88888.00 2013-06-07 02:09:55.500 158 13053.17 210.82 54738.75 88888.00 2013-06-07 02:09:55.625 158 13053.15 210.82 54738.80 88888.00 2013-06-07 02:09:55.750 158 13053.05 210.78 54738.85 88888.00 2013-06-07 02:09:55.875 158 13053.05 210.72 54738.93 88888.00 2013-06-07 02:09:56.000 158 13053.08 210.70 54738.97 88888.00 2013-06-07 02:09:56.125 158 13053.08 210.65 54738.97 88888.00 2013-06-07 02:09:56.250 158 13053.00 210.55 54739.00 88888.00 2013-06-07 02:09:56.375 158 13053.12 210.57 54739.05 88888.00 2013-06-07 02:09:56.500 158 13053.23 210.55 54739.10 88888.00 2013-06-07 02:09:56.625 158 13053.17 210.47 54739.10 88888.00 2013-06-07 02:09:56.750 158 13053.15 210.40 54739.15 88888.00 2013-06-07 02:09:56.875 158 13053.15 210.38 54739.20 88888.00 2013-06-07 02:09:57.000 158 13053.17 210.35 54739.22 88888.00 2013-06-07 02:09:57.125 158 13053.25 210.30 54739.28 88888.00 2013-06-07 02:09:57.250 158 13053.33 210.22 54739.30 88888.00 2013-06-07 02:09:57.375 158 13053.40 210.12 54739.30 88888.00 2013-06-07 02:09:57.500 158 13053.33 210.03 54739.28 88888.00 2013-06-07 02:09:57.625 158 13053.25 209.97 54739.35 88888.00 2013-06-07 02:09:57.750 158 13053.33 209.95 54739.40 88888.00 2013-06-07 02:09:57.875 158 13053.40 209.95 54739.43 88888.00 2013-06-07 02:09:58.000 158 13053.40 209.85 54739.43 88888.00 2013-06-07 02:09:58.125 158 13053.40 209.80 54739.45 88888.00 2013-06-07 02:09:58.250 158 13053.38 209.70 54739.50 88888.00 2013-06-07 02:09:58.375 158 13053.40 209.68 54739.53 88888.00 2013-06-07 02:09:58.500 158 13053.45 209.62 54739.55 88888.00 2013-06-07 02:09:58.625 158 13053.40 209.60 54739.60 88888.00 2013-06-07 02:09:58.750 158 13053.35 209.55 54739.62 88888.00 2013-06-07 02:09:58.875 158 13053.38 209.55 54739.68 88888.00 2013-06-07 02:09:59.000 158 13053.40 209.50 54739.68 88888.00 2013-06-07 02:09:59.125 158 13053.35 209.53 54739.72 88888.00 2013-06-07 02:09:59.250 158 13053.27 209.55 54739.80 88888.00 2013-06-07 02:09:59.375 158 13053.23 209.55 54739.85 88888.00 2013-06-07 02:09:59.500 158 13053.08 209.50 54739.82 88888.00 2013-06-07 02:09:59.625 158 13053.02 209.55 54739.90 88888.00 2013-06-07 02:09:59.750 158 13053.08 209.60 54739.95 88888.00 2013-06-07 02:09:59.875 158 13053.05 209.57 54739.95 88888.00 2013-06-07 02:10:00.000 158 13053.05 209.57 54739.97 88888.00 2013-06-07 02:10:00.125 158 13053.05 209.60 54740.03 88888.00 2013-06-07 02:10:00.250 158 13053.00 209.60 54740.07 88888.00 2013-06-07 02:10:00.375 158 13053.00 209.65 54740.12 88888.00 2013-06-07 02:10:00.500 158 13052.92 209.62 54740.18 88888.00 2013-06-07 02:10:00.625 158 13052.90 209.65 54740.18 88888.00 2013-06-07 02:10:00.750 158 13052.90 209.65 54740.22 88888.00 2013-06-07 02:10:00.875 158 13052.83 209.65 54740.25 88888.00 2013-06-07 02:10:01.000 158 13052.77 209.60 54740.28 88888.00 2013-06-07 02:10:01.125 158 13052.77 209.57 54740.28 88888.00 2013-06-07 02:10:01.250 158 13052.73 209.57 54740.35 88888.00 2013-06-07 02:10:01.375 158 13052.70 209.57 54740.43 88888.00 2013-06-07 02:10:01.500 158 13052.75 209.53 54740.40 88888.00 2013-06-07 02:10:01.625 158 13052.83 209.47 54740.43 88888.00 2013-06-07 02:10:01.750 158 13052.90 209.47 54740.45 88888.00 2013-06-07 02:10:01.875 158 13052.90 209.45 54740.50 88888.00 2013-06-07 02:10:02.000 158 13052.95 209.38 54740.50 88888.00 2013-06-07 02:10:02.125 158 13053.00 209.30 54740.50 88888.00 2013-06-07 02:10:02.250 158 13053.02 209.28 54740.47 88888.00 2013-06-07 02:10:02.375 158 13053.08 209.22 54740.50 88888.00 2013-06-07 02:10:02.500 158 13053.12 209.20 54740.50 88888.00 2013-06-07 02:10:02.625 158 13053.17 209.18 54740.53 88888.00 2013-06-07 02:10:02.750 158 13053.23 209.12 54740.57 88888.00 2013-06-07 02:10:02.875 158 13053.25 209.18 54740.60 88888.00 2013-06-07 02:10:03.000 158 13053.23 209.18 54740.62 88888.00 2013-06-07 02:10:03.125 158 13053.30 209.18 54740.68 88888.00 2013-06-07 02:10:03.250 158 13053.35 209.22 54740.62 88888.00 2013-06-07 02:10:03.375 158 13053.35 209.20 54740.62 88888.00 2013-06-07 02:10:03.500 158 13053.38 209.25 54740.68 88888.00 2013-06-07 02:10:03.625 158 13053.38 209.28 54740.65 88888.00 2013-06-07 02:10:03.750 158 13053.40 209.30 54740.65 88888.00 2013-06-07 02:10:03.875 158 13053.42 209.32 54740.65 88888.00 2013-06-07 02:10:04.000 158 13053.42 209.38 54740.68 88888.00 2013-06-07 02:10:04.125 158 13053.48 209.40 54740.70 88888.00 2013-06-07 02:10:04.250 158 13053.52 209.38 54740.70 88888.00 2013-06-07 02:10:04.375 158 13053.52 209.40 54740.70 88888.00 2013-06-07 02:10:04.500 158 13053.50 209.43 54740.70 88888.00 2013-06-07 02:10:04.625 158 13053.45 209.40 54740.75 88888.00 2013-06-07 02:10:04.750 158 13053.45 209.38 54740.75 88888.00 2013-06-07 02:10:04.875 158 13053.42 209.35 54740.78 88888.00 2013-06-07 02:10:05.000 158 13053.42 209.32 54740.82 88888.00 2013-06-07 02:10:05.125 158 13053.42 209.28 54740.82 88888.00 2013-06-07 02:10:05.250 158 13053.38 209.18 54740.82 88888.00 2013-06-07 02:10:05.375 158 13053.42 209.18 54740.90 88888.00 2013-06-07 02:10:05.500 158 13053.48 209.18 54740.90 88888.00 2013-06-07 02:10:05.625 158 13053.40 209.15 54740.95 88888.00 2013-06-07 02:10:05.750 158 13053.33 209.07 54740.97 88888.00 2013-06-07 02:10:05.875 158 13053.33 209.00 54740.97 88888.00 2013-06-07 02:10:06.000 158 13053.38 208.95 54741.00 88888.00 2013-06-07 02:10:06.125 158 13053.38 208.95 54741.03 88888.00 2013-06-07 02:10:06.250 158 13053.33 208.97 54741.10 88888.00 2013-06-07 02:10:06.375 158 13053.30 209.03 54741.12 88888.00 2013-06-07 02:10:06.500 158 13053.17 209.03 54741.12 88888.00 2013-06-07 02:10:06.625 158 13052.98 208.97 54741.10 88888.00 2013-06-07 02:10:06.750 158 13052.92 208.93 54741.10 88888.00 2013-06-07 02:10:06.875 158 13052.90 208.93 54741.12 88888.00 2013-06-07 02:10:07.000 158 13052.83 208.95 54741.20 88888.00 2013-06-07 02:10:07.125 158 13052.75 208.93 54741.28 88888.00 2013-06-07 02:10:07.250 158 13052.67 208.90 54741.32 88888.00 2013-06-07 02:10:07.375 158 13052.60 208.85 54741.30 88888.00 2013-06-07 02:10:07.500 158 13052.52 208.80 54741.32 88888.00 2013-06-07 02:10:07.625 158 13052.50 208.80 54741.35 88888.00 2013-06-07 02:10:07.750 158 13052.48 208.78 54741.40 88888.00 2013-06-07 02:10:07.875 158 13052.45 208.75 54741.45 88888.00 2013-06-07 02:10:08.000 158 13052.45 208.65 54741.45 88888.00 2013-06-07 02:10:08.125 158 13052.42 208.60 54741.47 88888.00 2013-06-07 02:10:08.250 158 13052.50 208.53 54741.50 88888.00 2013-06-07 02:10:08.375 158 13052.48 208.50 54741.53 88888.00 2013-06-07 02:10:08.500 158 13052.55 208.55 54741.57 88888.00 2013-06-07 02:10:08.625 158 13052.60 208.57 54741.65 88888.00 2013-06-07 02:10:08.750 158 13052.67 208.53 54741.62 88888.00 2013-06-07 02:10:08.875 158 13052.75 208.45 54741.62 88888.00 2013-06-07 02:10:09.000 158 13052.75 208.38 54741.62 88888.00 2013-06-07 02:10:09.125 158 13052.77 208.40 54741.68 88888.00 2013-06-07 02:10:09.250 158 13052.75 208.40 54741.72 88888.00 2013-06-07 02:10:09.375 158 13052.80 208.43 54741.75 88888.00 2013-06-07 02:10:09.500 158 13052.80 208.40 54741.75 88888.00 2013-06-07 02:10:09.625 158 13052.83 208.35 54741.75 88888.00 2013-06-07 02:10:09.750 158 13052.92 208.40 54741.78 88888.00 2013-06-07 02:10:09.875 158 13053.05 208.43 54741.82 88888.00 2013-06-07 02:10:10.000 158 13053.15 208.40 54741.82 88888.00 2013-06-07 02:10:10.125 158 13053.15 208.38 54741.85 88888.00 2013-06-07 02:10:10.250 158 13053.17 208.45 54741.90 88888.00 2013-06-07 02:10:10.375 158 13053.23 208.53 54741.95 88888.00 2013-06-07 02:10:10.500 158 13053.20 208.60 54741.90 88888.00 2013-06-07 02:10:10.625 158 13053.25 208.57 54741.88 88888.00 2013-06-07 02:10:10.750 158 13053.35 208.57 54741.90 88888.00 2013-06-07 02:10:10.875 158 13053.42 208.62 54741.90 88888.00 2013-06-07 02:10:11.000 158 13053.52 208.65 54741.90 88888.00 2013-06-07 02:10:11.125 158 13053.60 208.65 54741.90 88888.00 2013-06-07 02:10:11.250 158 13053.65 208.70 54741.93 88888.00 2013-06-07 02:10:11.375 158 13053.67 208.68 54741.90 88888.00 2013-06-07 02:10:11.500 158 13053.67 208.62 54741.88 88888.00 2013-06-07 02:10:11.625 158 13053.77 208.70 54741.95 88888.00 2013-06-07 02:10:11.750 158 13053.83 208.65 54741.93 88888.00 2013-06-07 02:10:11.875 158 13053.80 208.57 54741.90 88888.00 2013-06-07 02:10:12.000 158 13053.90 208.60 54741.93 88888.00 2013-06-07 02:10:12.125 158 13054.02 208.62 54741.95 88888.00 2013-06-07 02:10:12.250 158 13054.08 208.62 54741.95 88888.00 2013-06-07 02:10:12.375 158 13054.17 208.65 54741.95 88888.00 2013-06-07 02:10:12.500 158 13054.25 208.68 54742.00 88888.00 2013-06-07 02:10:12.625 158 13054.33 208.70 54742.05 88888.00 2013-06-07 02:10:12.750 158 13054.25 208.65 54742.07 88888.00 2013-06-07 02:10:12.875 158 13054.20 208.60 54742.07 88888.00 2013-06-07 02:10:13.000 158 13054.17 208.57 54742.07 88888.00 2013-06-07 02:10:13.125 158 13054.12 208.60 54742.12 88888.00 2013-06-07 02:10:13.250 158 13054.05 208.65 54742.18 88888.00 2013-06-07 02:10:13.375 158 13053.92 208.57 54742.20 88888.00 2013-06-07 02:10:13.500 158 13053.83 208.50 54742.18 88888.00 2013-06-07 02:10:13.625 158 13053.83 208.50 54742.20 88888.00 2013-06-07 02:10:13.750 158 13053.85 208.53 54742.22 88888.00 2013-06-07 02:10:13.875 158 13053.98 208.57 54742.28 88888.00 2013-06-07 02:10:14.000 158 13053.98 208.60 54742.30 88888.00 2013-06-07 02:10:14.125 158 13053.90 208.57 54742.35 88888.00 2013-06-07 02:10:14.250 158 13053.95 208.60 54742.38 88888.00 2013-06-07 02:10:14.375 158 13054.02 208.68 54742.38 88888.00 2013-06-07 02:10:14.500 158 13054.05 208.72 54742.40 88888.00 2013-06-07 02:10:14.625 158 13054.02 208.72 54742.43 88888.00 2013-06-07 02:10:14.750 158 13054.05 208.75 54742.40 88888.00 2013-06-07 02:10:14.875 158 13054.15 208.78 54742.43 88888.00 2013-06-07 02:10:15.000 158 13054.25 208.85 54742.45 88888.00 2013-06-07 02:10:15.125 158 13054.17 208.82 54742.47 88888.00 2013-06-07 02:10:15.250 158 13054.20 208.88 54742.47 88888.00 2013-06-07 02:10:15.375 158 13054.25 208.85 54742.50 88888.00 2013-06-07 02:10:15.500 158 13054.27 208.88 54742.53 88888.00 2013-06-07 02:10:15.625 158 13054.33 208.90 54742.55 88888.00 2013-06-07 02:10:15.750 158 13054.40 208.90 54742.57 88888.00 2013-06-07 02:10:15.875 158 13054.45 208.88 54742.57 88888.00 2013-06-07 02:10:16.000 158 13054.50 208.90 54742.57 88888.00 2013-06-07 02:10:16.125 158 13054.60 208.93 54742.62 88888.00 2013-06-07 02:10:16.250 158 13054.65 208.90 54742.68 88888.00 2013-06-07 02:10:16.375 158 13054.60 208.88 54742.65 88888.00 2013-06-07 02:10:16.500 158 13054.62 208.85 54742.70 88888.00 2013-06-07 02:10:16.625 158 13054.65 208.85 54742.78 88888.00 2013-06-07 02:10:16.750 158 13054.60 208.80 54742.78 88888.00 2013-06-07 02:10:16.875 158 13054.62 208.75 54742.80 88888.00 2013-06-07 02:10:17.000 158 13054.60 208.75 54742.82 88888.00 2013-06-07 02:10:17.125 158 13054.60 208.75 54742.88 88888.00 2013-06-07 02:10:17.250 158 13054.58 208.78 54742.95 88888.00 2013-06-07 02:10:17.375 158 13054.62 208.78 54742.97 88888.00 2013-06-07 02:10:17.500 158 13054.62 208.72 54742.97 88888.00 2013-06-07 02:10:17.625 158 13054.62 208.70 54743.00 88888.00 2013-06-07 02:10:17.750 158 13054.62 208.68 54743.00 88888.00 2013-06-07 02:10:17.875 158 13054.65 208.62 54743.05 88888.00 2013-06-07 02:10:18.000 158 13054.75 208.62 54743.12 88888.00 2013-06-07 02:10:18.125 158 13054.77 208.60 54743.18 88888.00 2013-06-07 02:10:18.250 158 13054.77 208.55 54743.20 88888.00 2013-06-07 02:10:18.375 158 13054.77 208.55 54743.22 88888.00 2013-06-07 02:10:18.500 158 13054.73 208.47 54743.20 88888.00 2013-06-07 02:10:18.625 158 13054.73 208.40 54743.22 88888.00 2013-06-07 02:10:18.750 158 13054.80 208.38 54743.22 88888.00 2013-06-07 02:10:18.875 158 13054.88 208.35 54743.22 88888.00 2013-06-07 02:10:19.000 158 13054.88 208.35 54743.25 88888.00 2013-06-07 02:10:19.125 158 13054.90 208.35 54743.32 88888.00 2013-06-07 02:10:19.250 158 13054.92 208.28 54743.35 88888.00 2013-06-07 02:10:19.375 158 13055.00 208.25 54743.40 88888.00 2013-06-07 02:10:19.500 158 13054.98 208.20 54743.40 88888.00 2013-06-07 02:10:19.625 158 13054.98 208.15 54743.40 88888.00 2013-06-07 02:10:19.750 158 13055.10 208.12 54743.45 88888.00 2013-06-07 02:10:19.875 158 13055.17 208.15 54743.50 88888.00 2013-06-07 02:10:20.000 158 13055.27 208.10 54743.53 88888.00 2013-06-07 02:10:20.125 158 13055.33 208.05 54743.53 88888.00 2013-06-07 02:10:20.250 158 13055.40 208.03 54743.55 88888.00 2013-06-07 02:10:20.375 158 13055.42 208.05 54743.57 88888.00 2013-06-07 02:10:20.500 158 13055.42 208.07 54743.65 88888.00 2013-06-07 02:10:20.625 158 13055.40 208.12 54743.72 88888.00 2013-06-07 02:10:20.750 158 13055.45 208.12 54743.78 88888.00 2013-06-07 02:10:20.875 158 13055.60 208.15 54743.78 88888.00 2013-06-07 02:10:21.000 158 13055.62 208.15 54743.75 88888.00 2013-06-07 02:10:21.125 158 13055.55 208.15 54743.82 88888.00 2013-06-07 02:10:21.250 158 13055.52 208.12 54743.85 88888.00 2013-06-07 02:10:21.375 158 13055.55 208.12 54743.88 88888.00 2013-06-07 02:10:21.500 158 13055.58 208.18 54743.90 88888.00 2013-06-07 02:10:21.625 158 13055.55 208.20 54743.95 88888.00 2013-06-07 02:10:21.750 158 13055.58 208.22 54744.00 88888.00 2013-06-07 02:10:21.875 158 13055.62 208.20 54744.05 88888.00 2013-06-07 02:10:22.000 158 13055.67 208.12 54744.07 88888.00 2013-06-07 02:10:22.125 158 13055.70 208.18 54744.15 88888.00 2013-06-07 02:10:22.250 158 13055.83 208.15 54744.18 88888.00 2013-06-07 02:10:22.375 158 13055.98 208.15 54744.20 88888.00 2013-06-07 02:10:22.500 158 13056.00 208.18 54744.25 88888.00 2013-06-07 02:10:22.625 158 13056.05 208.15 54744.28 88888.00 2013-06-07 02:10:22.750 158 13056.15 208.12 54744.30 88888.00 2013-06-07 02:10:22.875 158 13056.20 208.12 54744.35 88888.00 2013-06-07 02:10:23.000 158 13056.20 208.15 54744.38 88888.00 2013-06-07 02:10:23.125 158 13056.20 208.20 54744.40 88888.00 2013-06-07 02:10:23.250 158 13056.25 208.20 54744.47 88888.00 2013-06-07 02:10:23.375 158 13056.33 208.22 54744.53 88888.00 2013-06-07 02:10:23.500 158 13056.33 208.25 54744.55 88888.00 2013-06-07 02:10:23.625 158 13056.33 208.25 54744.60 88888.00 2013-06-07 02:10:23.750 158 13056.35 208.22 54744.60 88888.00 2013-06-07 02:10:23.875 158 13056.42 208.20 54744.65 88888.00 2013-06-07 02:10:24.000 158 13056.45 208.18 54744.70 88888.00 2013-06-07 02:10:24.125 158 13056.42 208.10 54744.75 88888.00 2013-06-07 02:10:24.250 158 13056.35 207.97 54744.80 88888.00 2013-06-07 02:10:24.375 158 13056.40 207.97 54744.82 88888.00 2013-06-07 02:10:24.500 158 13056.42 207.85 54744.85 88888.00 2013-06-07 02:10:24.625 158 13056.48 207.72 54744.88 88888.00 2013-06-07 02:10:24.750 158 13056.58 207.65 54744.90 88888.00 2013-06-07 02:10:24.875 158 13056.60 207.57 54744.93 88888.00 2013-06-07 02:10:25.000 158 13056.62 207.50 54745.00 88888.00 2013-06-07 02:10:25.125 158 13056.60 207.43 54745.07 88888.00 2013-06-07 02:10:25.250 158 13056.58 207.35 54745.07 88888.00 2013-06-07 02:10:25.375 158 13056.65 207.32 54745.10 88888.00 2013-06-07 02:10:25.500 158 13056.73 207.25 54745.15 88888.00 2013-06-07 02:10:25.625 158 13056.77 207.25 54745.22 88888.00 2013-06-07 02:10:25.750 158 13056.77 207.28 54745.28 88888.00 2013-06-07 02:10:25.875 158 13056.80 207.25 54745.35 88888.00 2013-06-07 02:10:26.000 158 13056.80 207.22 54745.38 88888.00 2013-06-07 02:10:26.125 158 13056.85 207.22 54745.47 88888.00 2013-06-07 02:10:26.250 158 13056.88 207.20 54745.55 88888.00 2013-06-07 02:10:26.375 158 13056.85 207.20 54745.55 88888.00 2013-06-07 02:10:26.500 158 13056.77 207.20 54745.60 88888.00 2013-06-07 02:10:26.625 158 13056.85 207.20 54745.68 88888.00 2013-06-07 02:10:26.750 158 13056.95 207.20 54745.70 88888.00 2013-06-07 02:10:26.875 158 13057.00 207.15 54745.78 88888.00 2013-06-07 02:10:27.000 158 13057.05 207.12 54745.85 88888.00 2013-06-07 02:10:27.125 158 13057.05 207.05 54745.85 88888.00 2013-06-07 02:10:27.250 158 13057.05 207.00 54745.93 88888.00 2013-06-07 02:10:27.375 158 13057.12 206.97 54745.95 88888.00 2013-06-07 02:10:27.500 158 13057.17 206.88 54745.93 88888.00 2013-06-07 02:10:27.625 158 13057.27 206.85 54745.95 88888.00 2013-06-07 02:10:27.750 158 13057.35 206.85 54746.05 88888.00 2013-06-07 02:10:27.875 158 13057.45 206.88 54746.10 88888.00 2013-06-07 02:10:28.000 158 13057.48 206.82 54746.12 88888.00 2013-06-07 02:10:28.125 158 13057.52 206.80 54746.18 88888.00 2013-06-07 02:10:28.250 158 13057.55 206.82 54746.22 88888.00 2013-06-07 02:10:28.375 158 13057.58 206.88 54746.28 88888.00 2013-06-07 02:10:28.500 158 13057.58 206.90 54746.30 88888.00 2013-06-07 02:10:28.625 158 13057.65 206.90 54746.35 88888.00 2013-06-07 02:10:28.750 158 13057.70 206.93 54746.40 88888.00 2013-06-07 02:10:28.875 158 13057.75 207.05 54746.47 88888.00 2013-06-07 02:10:29.000 158 13057.77 207.10 54746.55 88888.00 2013-06-07 02:10:29.125 158 13057.80 207.10 54746.57 88888.00 2013-06-07 02:10:29.250 158 13057.88 207.12 54746.60 88888.00 2013-06-07 02:10:29.375 158 13057.88 207.18 54746.62 88888.00 2013-06-07 02:10:29.500 158 13057.88 207.22 54746.65 88888.00 2013-06-07 02:10:29.625 158 13057.95 207.22 54746.70 88888.00 2013-06-07 02:10:29.750 158 13057.98 207.25 54746.78 88888.00 2013-06-07 02:10:29.875 158 13058.02 207.32 54746.82 88888.00 2013-06-07 02:10:30.000 158 13058.02 207.28 54746.85 88888.00 2013-06-07 02:10:30.125 158 13058.08 207.28 54746.93 88888.00 2013-06-07 02:10:30.250 158 13058.12 207.22 54747.00 88888.00 2013-06-07 02:10:30.375 158 13058.20 207.22 54747.00 88888.00 2013-06-07 02:10:30.500 158 13058.25 207.18 54747.07 88888.00 2013-06-07 02:10:30.625 158 13058.25 207.18 54747.10 88888.00 2013-06-07 02:10:30.750 158 13058.20 207.15 54747.20 88888.00 2013-06-07 02:10:30.875 158 13058.23 207.12 54747.22 88888.00 2013-06-07 02:10:31.000 158 13058.30 207.10 54747.28 88888.00 2013-06-07 02:10:31.125 158 13058.35 207.07 54747.38 88888.00 2013-06-07 02:10:31.250 158 13058.33 206.97 54747.40 88888.00 2013-06-07 02:10:31.375 158 13058.35 206.93 54747.45 88888.00 2013-06-07 02:10:31.500 158 13058.35 206.85 54747.50 88888.00 2013-06-07 02:10:31.625 158 13058.38 206.80 54747.55 88888.00 2013-06-07 02:10:31.750 158 13058.33 206.80 54747.60 88888.00 2013-06-07 02:10:31.875 158 13058.30 206.72 54747.68 88888.00 2013-06-07 02:10:32.000 158 13058.27 206.60 54747.70 88888.00 2013-06-07 02:10:32.125 158 13058.27 206.60 54747.80 88888.00 2013-06-07 02:10:32.250 158 13058.27 206.60 54747.90 88888.00 2013-06-07 02:10:32.375 158 13058.27 206.65 54747.93 88888.00 2013-06-07 02:10:32.500 158 13058.20 206.68 54748.00 88888.00 2013-06-07 02:10:32.625 158 13058.20 206.65 54748.05 88888.00 2013-06-07 02:10:32.750 158 13058.25 206.62 54748.12 88888.00 2013-06-07 02:10:32.875 158 13058.35 206.68 54748.22 88888.00 2013-06-07 02:10:33.000 158 13058.35 206.65 54748.28 88888.00 2013-06-07 02:10:33.125 158 13058.35 206.68 54748.35 88888.00 2013-06-07 02:10:33.250 158 13058.38 206.68 54748.38 88888.00 2013-06-07 02:10:33.375 158 13058.42 206.68 54748.40 88888.00 2013-06-07 02:10:33.500 158 13058.48 206.70 54748.45 88888.00 2013-06-07 02:10:33.625 158 13058.48 206.70 54748.53 88888.00 2013-06-07 02:10:33.750 158 13058.58 206.78 54748.60 88888.00 2013-06-07 02:10:33.875 158 13058.62 206.85 54748.68 88888.00 2013-06-07 02:10:34.000 158 13058.65 206.82 54748.70 88888.00 2013-06-07 02:10:34.125 158 13058.65 206.80 54748.75 88888.00 2013-06-07 02:10:34.250 158 13058.70 206.82 54748.85 88888.00 2013-06-07 02:10:34.375 158 13058.70 206.82 54748.88 88888.00 2013-06-07 02:10:34.500 158 13058.70 206.85 54748.93 88888.00 2013-06-07 02:10:34.625 158 13058.70 206.80 54748.97 88888.00 2013-06-07 02:10:34.750 158 13058.77 206.75 54749.00 88888.00 2013-06-07 02:10:34.875 158 13058.90 206.72 54749.03 88888.00 2013-06-07 02:10:35.000 158 13058.98 206.70 54749.05 88888.00 2013-06-07 02:10:35.125 158 13058.98 206.70 54749.15 88888.00 2013-06-07 02:10:35.250 158 13058.98 206.72 54749.22 88888.00 2013-06-07 02:10:35.375 158 13059.02 206.78 54749.30 88888.00 2013-06-07 02:10:35.500 158 13059.05 206.75 54749.35 88888.00 2013-06-07 02:10:35.625 158 13059.15 206.78 54749.43 88888.00 2013-06-07 02:10:35.750 158 13059.17 206.80 54749.50 88888.00 2013-06-07 02:10:35.875 158 13059.15 206.75 54749.53 88888.00 2013-06-07 02:10:36.000 158 13059.12 206.75 54749.60 88888.00 2013-06-07 02:10:36.125 158 13059.15 206.75 54749.62 88888.00 2013-06-07 02:10:36.250 158 13059.12 206.75 54749.70 88888.00 2013-06-07 02:10:36.375 158 13059.15 206.75 54749.78 88888.00 2013-06-07 02:10:36.500 158 13059.17 206.75 54749.85 88888.00 2013-06-07 02:10:36.625 158 13059.23 206.72 54749.88 88888.00 2013-06-07 02:10:36.750 158 13059.23 206.70 54749.93 88888.00 2013-06-07 02:10:36.875 158 13059.27 206.68 54749.97 88888.00 2013-06-07 02:10:37.000 158 13059.40 206.68 54750.03 88888.00 2013-06-07 02:10:37.125 158 13059.38 206.68 54750.07 88888.00 2013-06-07 02:10:37.250 158 13059.35 206.62 54750.15 88888.00 2013-06-07 02:10:37.375 158 13059.38 206.60 54750.20 88888.00 2013-06-07 02:10:37.500 158 13059.40 206.68 54750.25 88888.00 2013-06-07 02:10:37.625 158 13059.35 206.72 54750.35 88888.00 2013-06-07 02:10:37.750 158 13059.38 206.72 54750.43 88888.00 2013-06-07 02:10:37.875 158 13059.48 206.75 54750.50 88888.00 2013-06-07 02:10:38.000 158 13059.48 206.72 54750.57 88888.00 2013-06-07 02:10:38.125 158 13059.48 206.72 54750.62 88888.00 2013-06-07 02:10:38.250 158 13059.48 206.72 54750.70 88888.00 2013-06-07 02:10:38.375 158 13059.58 206.78 54750.78 88888.00 2013-06-07 02:10:38.500 158 13059.60 206.85 54750.85 88888.00 2013-06-07 02:10:38.625 158 13059.65 206.88 54750.93 88888.00 2013-06-07 02:10:38.750 158 13059.67 206.90 54751.00 88888.00 2013-06-07 02:10:38.875 158 13059.70 206.95 54751.05 88888.00 2013-06-07 02:10:39.000 158 13059.73 207.03 54751.12 88888.00 2013-06-07 02:10:39.125 158 13059.77 207.07 54751.18 88888.00 2013-06-07 02:10:39.250 158 13059.67 207.15 54751.30 88888.00 2013-06-07 02:10:39.375 158 13059.70 207.20 54751.35 88888.00 2013-06-07 02:10:39.500 158 13059.73 207.20 54751.38 88888.00 2013-06-07 02:10:39.625 158 13059.62 207.22 54751.40 88888.00 2013-06-07 02:10:39.750 158 13059.55 207.25 54751.47 88888.00 2013-06-07 02:10:39.875 158 13059.52 207.30 54751.55 88888.00 2013-06-07 02:10:40.000 158 13059.52 207.30 54751.60 88888.00 2013-06-07 02:10:40.125 158 13059.45 207.32 54751.68 88888.00 2013-06-07 02:10:40.250 158 13059.40 207.38 54751.80 88888.00 2013-06-07 02:10:40.375 158 13059.45 207.47 54751.90 88888.00 2013-06-07 02:10:40.500 158 13059.42 207.50 54751.95 88888.00 2013-06-07 02:10:40.625 158 13059.40 207.47 54751.97 88888.00 2013-06-07 02:10:40.750 158 13059.45 207.53 54752.00 88888.00 2013-06-07 02:10:40.875 158 13059.58 207.53 54752.05 88888.00 2013-06-07 02:10:41.000 158 13059.62 207.60 54752.10 88888.00 2013-06-07 02:10:41.125 158 13059.73 207.65 54752.15 88888.00 2013-06-07 02:10:41.250 158 13059.73 207.78 54752.22 88888.00 2013-06-07 02:10:41.375 158 13059.73 207.80 54752.22 88888.00 2013-06-07 02:10:41.500 158 13059.77 207.82 54752.30 88888.00 2013-06-07 02:10:41.625 158 13059.83 207.88 54752.40 88888.00 2013-06-07 02:10:41.750 158 13059.90 207.93 54752.45 88888.00 2013-06-07 02:10:41.875 158 13059.98 208.03 54752.55 88888.00 2013-06-07 02:10:42.000 158 13060.02 208.05 54752.60 88888.00 2013-06-07 02:10:42.125 158 13060.02 208.03 54752.68 88888.00 2013-06-07 02:10:42.250 158 13060.08 208.05 54752.78 88888.00 2013-06-07 02:10:42.375 158 13060.12 208.07 54752.78 88888.00 2013-06-07 02:10:42.500 158 13060.20 208.07 54752.82 88888.00 2013-06-07 02:10:42.625 158 13060.20 208.12 54752.90 88888.00 2013-06-07 02:10:42.750 158 13060.25 208.18 54752.95 88888.00 2013-06-07 02:10:42.875 158 13060.25 208.18 54752.97 88888.00 2013-06-07 02:10:43.000 158 13060.20 208.20 54753.05 88888.00 2013-06-07 02:10:43.125 158 13060.12 208.22 54753.12 88888.00 2013-06-07 02:10:43.250 158 13060.12 208.28 54753.22 88888.00 2013-06-07 02:10:43.375 158 13060.20 208.32 54753.28 88888.00 2013-06-07 02:10:43.500 158 13060.17 208.32 54753.32 88888.00 2013-06-07 02:10:43.625 158 13060.12 208.38 54753.38 88888.00 2013-06-07 02:10:43.750 158 13060.17 208.40 54753.45 88888.00 2013-06-07 02:10:43.875 158 13060.12 208.40 54753.50 88888.00 2013-06-07 02:10:44.000 158 13060.05 208.43 54753.57 88888.00 2013-06-07 02:10:44.125 158 13060.05 208.47 54753.62 88888.00 2013-06-07 02:10:44.250 158 13060.10 208.57 54753.72 88888.00 2013-06-07 02:10:44.375 158 13060.20 208.68 54753.82 88888.00 2013-06-07 02:10:44.500 158 13060.25 208.72 54753.88 88888.00 2013-06-07 02:10:44.625 158 13060.20 208.78 54753.95 88888.00 2013-06-07 02:10:44.750 158 13060.23 208.80 54754.00 88888.00 2013-06-07 02:10:44.875 158 13060.35 208.82 54754.07 88888.00 2013-06-07 02:10:45.000 158 13060.40 208.95 54754.15 88888.00 2013-06-07 02:10:45.125 158 13060.42 209.10 54754.25 88888.00 2013-06-07 02:10:45.250 158 13060.38 209.15 54754.28 88888.00 2013-06-07 02:10:45.375 158 13060.30 209.15 54754.30 88888.00 2013-06-07 02:10:45.500 158 13060.30 209.20 54754.38 88888.00 2013-06-07 02:10:45.625 158 13060.38 209.25 54754.45 88888.00 2013-06-07 02:10:45.750 158 13060.42 209.28 54754.47 88888.00 2013-06-07 02:10:45.875 158 13060.45 209.28 54754.55 88888.00 2013-06-07 02:10:46.000 158 13060.50 209.30 54754.62 88888.00 2013-06-07 02:10:46.125 158 13060.52 209.30 54754.70 88888.00 2013-06-07 02:10:46.250 158 13060.58 209.35 54754.80 88888.00 2013-06-07 02:10:46.375 158 13060.62 209.35 54754.85 88888.00 2013-06-07 02:10:46.500 158 13060.58 209.40 54754.93 88888.00 2013-06-07 02:10:46.625 158 13060.70 209.43 54755.03 88888.00 2013-06-07 02:10:46.750 158 13060.77 209.45 54755.07 88888.00 2013-06-07 02:10:46.875 158 13060.88 209.50 54755.15 88888.00 2013-06-07 02:10:47.000 158 13060.85 209.53 54755.18 88888.00 2013-06-07 02:10:47.125 158 13060.85 209.53 54755.22 88888.00 2013-06-07 02:10:47.250 158 13061.00 209.60 54755.32 88888.00 2013-06-07 02:10:47.375 158 13061.08 209.65 54755.40 88888.00 2013-06-07 02:10:47.500 158 13061.08 209.72 54755.47 88888.00 2013-06-07 02:10:47.625 158 13061.05 209.82 54755.53 88888.00 2013-06-07 02:10:47.750 158 13061.08 209.85 54755.57 88888.00 2013-06-07 02:10:47.875 158 13061.12 209.88 54755.62 88888.00 2013-06-07 02:10:48.000 158 13061.15 209.95 54755.68 88888.00 2013-06-07 02:10:48.125 158 13061.20 210.05 54755.80 88888.00 2013-06-07 02:10:48.250 158 13061.20 210.10 54755.90 88888.00 2013-06-07 02:10:48.375 158 13061.33 210.18 54755.95 88888.00 2013-06-07 02:10:48.500 158 13061.30 210.18 54756.00 88888.00 2013-06-07 02:10:48.625 158 13061.25 210.20 54756.03 88888.00 2013-06-07 02:10:48.750 158 13061.20 210.25 54756.05 88888.00 2013-06-07 02:10:48.875 158 13061.20 210.30 54756.10 88888.00 2013-06-07 02:10:49.000 158 13061.25 210.38 54756.20 88888.00 2013-06-07 02:10:49.125 158 13061.20 210.38 54756.25 88888.00 2013-06-07 02:10:49.250 158 13061.17 210.40 54756.32 88888.00 2013-06-07 02:10:49.375 158 13061.23 210.43 54756.40 88888.00 2013-06-07 02:10:49.500 158 13061.27 210.53 54756.50 88888.00 2013-06-07 02:10:49.625 158 13061.20 210.55 54756.57 88888.00 2013-06-07 02:10:49.750 158 13061.12 210.57 54756.62 88888.00 2013-06-07 02:10:49.875 158 13061.20 210.57 54756.72 88888.00 2013-06-07 02:10:50.000 158 13061.38 210.62 54756.80 88888.00 2013-06-07 02:10:50.125 158 13061.33 210.60 54756.85 88888.00 2013-06-07 02:10:50.250 158 13061.25 210.62 54756.93 88888.00 2013-06-07 02:10:50.375 158 13061.33 210.65 54757.00 88888.00 2013-06-07 02:10:50.500 158 13061.35 210.68 54757.07 88888.00 2013-06-07 02:10:50.625 158 13061.35 210.68 54757.15 88888.00 2013-06-07 02:10:50.750 158 13061.35 210.75 54757.25 88888.00 2013-06-07 02:10:50.875 158 13061.40 210.85 54757.32 88888.00 2013-06-07 02:10:51.000 158 13061.48 210.95 54757.43 88888.00 2013-06-07 02:10:51.125 158 13061.55 210.97 54757.47 88888.00 2013-06-07 02:10:51.250 158 13061.62 211.03 54757.55 88888.00 2013-06-07 02:10:51.375 158 13061.67 211.07 54757.57 88888.00 2013-06-07 02:10:51.500 158 13061.70 211.12 54757.62 88888.00 2013-06-07 02:10:51.625 158 13061.73 211.18 54757.68 88888.00 2013-06-07 02:10:51.750 158 13061.75 211.20 54757.70 88888.00 2013-06-07 02:10:51.875 158 13061.75 211.22 54757.80 88888.00 2013-06-07 02:10:52.000 158 13061.83 211.28 54757.90 88888.00 2013-06-07 02:10:52.125 158 13061.90 211.30 54757.97 88888.00 2013-06-07 02:10:52.250 158 13061.92 211.35 54758.07 88888.00 2013-06-07 02:10:52.375 158 13061.92 211.38 54758.12 88888.00 2013-06-07 02:10:52.500 158 13061.90 211.40 54758.20 88888.00 2013-06-07 02:10:52.625 158 13061.90 211.43 54758.30 88888.00 2013-06-07 02:10:52.750 158 13061.90 211.47 54758.38 88888.00 2013-06-07 02:10:52.875 158 13061.95 211.50 54758.45 88888.00 2013-06-07 02:10:53.000 158 13061.98 211.50 54758.50 88888.00 2013-06-07 02:10:53.125 158 13062.02 211.55 54758.53 88888.00 2013-06-07 02:10:53.250 158 13062.00 211.65 54758.65 88888.00 2013-06-07 02:10:53.375 158 13062.02 211.72 54758.72 88888.00 2013-06-07 02:10:53.500 158 13062.05 211.78 54758.82 88888.00 2013-06-07 02:10:53.625 158 13062.00 211.82 54758.90 88888.00 2013-06-07 02:10:53.750 158 13062.00 211.88 54758.95 88888.00 2013-06-07 02:10:53.875 158 13062.05 211.93 54759.03 88888.00 2013-06-07 02:10:54.000 158 13062.08 211.97 54759.07 88888.00 2013-06-07 02:10:54.125 158 13062.08 212.00 54759.12 88888.00 2013-06-07 02:10:54.250 158 13062.02 212.03 54759.18 88888.00 2013-06-07 02:10:54.375 158 13062.05 212.05 54759.20 88888.00 2013-06-07 02:10:54.500 158 13062.17 212.12 54759.28 88888.00 2013-06-07 02:10:54.625 158 13062.25 212.25 54759.38 88888.00 2013-06-07 02:10:54.750 158 13062.17 212.32 54759.43 88888.00 2013-06-07 02:10:54.875 158 13062.15 212.32 54759.47 88888.00 2013-06-07 02:10:55.000 158 13062.23 212.40 54759.57 88888.00 2013-06-07 02:10:55.125 158 13062.38 212.53 54759.65 88888.00 2013-06-07 02:10:55.250 158 13062.42 212.60 54759.75 88888.00 2013-06-07 02:10:55.375 158 13062.48 212.65 54759.78 88888.00 2013-06-07 02:10:55.500 158 13062.50 212.70 54759.85 88888.00 2013-06-07 02:10:55.625 158 13062.52 212.80 54759.95 88888.00 2013-06-07 02:10:55.750 158 13062.60 212.85 54760.03 88888.00 2013-06-07 02:10:55.875 158 13062.62 212.88 54760.03 88888.00 2013-06-07 02:10:56.000 158 13062.62 212.90 54760.07 88888.00 2013-06-07 02:10:56.125 158 13062.75 213.03 54760.18 88888.00 2013-06-07 02:10:56.250 158 13062.85 213.12 54760.25 88888.00 2013-06-07 02:10:56.375 158 13062.95 213.15 54760.32 88888.00 2013-06-07 02:10:56.500 158 13062.98 213.20 54760.35 88888.00 2013-06-07 02:10:56.625 158 13063.02 213.32 54760.45 88888.00 2013-06-07 02:10:56.750 158 13063.08 213.45 54760.55 88888.00 2013-06-07 02:10:56.875 158 13063.10 213.47 54760.57 88888.00 2013-06-07 02:10:57.000 158 13063.10 213.47 54760.62 88888.00 2013-06-07 02:10:57.125 158 13063.15 213.53 54760.68 88888.00 2013-06-07 02:10:57.250 158 13063.17 213.60 54760.75 88888.00 2013-06-07 02:10:57.375 158 13063.20 213.65 54760.80 88888.00 2013-06-07 02:10:57.500 158 13063.23 213.68 54760.85 88888.00 2013-06-07 02:10:57.625 158 13063.30 213.70 54760.90 88888.00 2013-06-07 02:10:57.750 158 13063.40 213.80 54760.97 88888.00 2013-06-07 02:10:57.875 158 13063.45 213.88 54761.07 88888.00 2013-06-07 02:10:58.000 158 13063.45 213.90 54761.10 88888.00 2013-06-07 02:10:58.125 158 13063.50 213.95 54761.15 88888.00 2013-06-07 02:10:58.250 158 13063.52 214.03 54761.25 88888.00 2013-06-07 02:10:58.375 158 13063.62 214.05 54761.28 88888.00 2013-06-07 02:10:58.500 158 13063.70 214.10 54761.32 88888.00 2013-06-07 02:10:58.625 158 13063.83 214.18 54761.40 88888.00 2013-06-07 02:10:58.750 158 13063.95 214.25 54761.47 88888.00 2013-06-07 02:10:58.875 158 13063.98 214.28 54761.53 88888.00 2013-06-07 02:10:59.000 158 13064.00 214.30 54761.55 88888.00 2013-06-07 02:10:59.125 158 13064.08 214.40 54761.65 88888.00 2013-06-07 02:10:59.250 158 13064.15 214.47 54761.78 88888.00 2013-06-07 02:10:59.375 158 13064.27 214.53 54761.80 88888.00 2013-06-07 02:10:59.500 158 13064.27 214.50 54761.82 88888.00 2013-06-07 02:10:59.625 158 13064.27 214.53 54761.85 88888.00 2013-06-07 02:10:59.750 158 13064.27 214.60 54761.93 88888.00 2013-06-07 02:10:59.875 158 13064.27 214.65 54761.97 88888.00 2013-06-07 02:11:00.000 158 13064.42 214.68 54762.05 88888.00 2013-06-07 02:11:00.125 158 13064.48 214.72 54762.10 88888.00 2013-06-07 02:11:00.250 158 13064.50 214.85 54762.20 88888.00 2013-06-07 02:11:00.375 158 13064.55 214.90 54762.28 88888.00 2013-06-07 02:11:00.500 158 13064.58 214.90 54762.30 88888.00 2013-06-07 02:11:00.625 158 13064.60 214.95 54762.32 88888.00 2013-06-07 02:11:00.750 158 13064.60 215.03 54762.38 88888.00 2013-06-07 02:11:00.875 158 13064.62 215.12 54762.45 88888.00 2013-06-07 02:11:01.000 158 13064.62 215.18 54762.53 88888.00 2013-06-07 02:11:01.125 158 13064.67 215.25 54762.60 88888.00 2013-06-07 02:11:01.250 158 13064.62 215.30 54762.62 88888.00 2013-06-07 02:11:01.375 158 13064.62 215.32 54762.68 88888.00 2013-06-07 02:11:01.500 158 13064.65 215.40 54762.72 88888.00 2013-06-07 02:11:01.625 158 13064.65 215.47 54762.82 88888.00 2013-06-07 02:11:01.750 158 13064.70 215.60 54762.93 88888.00 2013-06-07 02:11:01.875 158 13064.67 215.62 54762.97 88888.00 2013-06-07 02:11:02.000 158 13064.67 215.65 54763.00 88888.00 2013-06-07 02:11:02.125 158 13064.70 215.72 54763.10 88888.00 2013-06-07 02:11:02.250 158 13064.73 215.78 54763.18 88888.00 2013-06-07 02:11:02.375 158 13064.75 215.82 54763.20 88888.00 2013-06-07 02:11:02.500 158 13064.75 215.85 54763.28 88888.00 2013-06-07 02:11:02.625 158 13064.80 215.95 54763.38 88888.00 2013-06-07 02:11:02.750 158 13064.83 216.00 54763.45 88888.00 2013-06-07 02:11:02.875 158 13064.83 216.05 54763.47 88888.00 2013-06-07 02:11:03.000 158 13064.80 216.07 54763.53 88888.00 2013-06-07 02:11:03.125 158 13064.80 216.15 54763.62 88888.00 2013-06-07 02:11:03.250 158 13064.88 216.25 54763.72 88888.00 2013-06-07 02:11:03.375 158 13064.90 216.28 54763.80 88888.00 2013-06-07 02:11:03.500 158 13064.95 216.35 54763.90 88888.00 2013-06-07 02:11:03.625 158 13064.98 216.40 54763.95 88888.00 2013-06-07 02:11:03.750 158 13064.92 216.43 54763.97 88888.00 2013-06-07 02:11:03.875 158 13064.92 216.45 54764.03 88888.00 2013-06-07 02:11:04.000 158 13064.95 216.50 54764.05 88888.00 2013-06-07 02:11:04.125 158 13065.00 216.50 54764.12 88888.00 2013-06-07 02:11:04.250 158 13065.02 216.55 54764.20 88888.00 2013-06-07 02:11:04.375 158 13065.10 216.62 54764.25 88888.00 2013-06-07 02:11:04.500 158 13065.10 216.65 54764.32 88888.00 2013-06-07 02:11:04.625 158 13065.10 216.70 54764.40 88888.00 2013-06-07 02:11:04.750 158 13065.12 216.75 54764.47 88888.00 2013-06-07 02:11:04.875 158 13065.12 216.80 54764.53 88888.00 2013-06-07 02:11:05.000 158 13065.10 216.80 54764.57 88888.00 2013-06-07 02:11:05.125 158 13065.10 216.82 54764.65 88888.00 2013-06-07 02:11:05.250 158 13065.10 216.88 54764.70 88888.00 2013-06-07 02:11:05.375 158 13065.20 216.90 54764.78 88888.00 2013-06-07 02:11:05.500 158 13065.27 216.90 54764.80 88888.00 2013-06-07 02:11:05.625 158 13065.27 216.90 54764.82 88888.00 2013-06-07 02:11:05.750 158 13065.23 216.85 54764.85 88888.00 2013-06-07 02:11:05.875 158 13065.25 216.88 54764.93 88888.00 2013-06-07 02:11:06.000 158 13065.30 217.00 54765.03 88888.00 2013-06-07 02:11:06.125 158 13065.30 217.00 54765.10 88888.00 2013-06-07 02:11:06.250 158 13065.33 216.97 54765.15 88888.00 2013-06-07 02:11:06.375 158 13065.38 217.00 54765.18 88888.00 2013-06-07 02:11:06.500 158 13065.35 217.00 54765.20 88888.00 2013-06-07 02:11:06.625 158 13065.40 217.03 54765.28 88888.00 2013-06-07 02:11:06.750 158 13065.42 217.07 54765.35 88888.00 2013-06-07 02:11:06.875 158 13065.45 217.05 54765.40 88888.00 2013-06-07 02:11:07.000 158 13065.48 217.00 54765.40 88888.00 2013-06-07 02:11:07.125 158 13065.50 217.03 54765.47 88888.00 2013-06-07 02:11:07.250 158 13065.60 217.10 54765.60 88888.00 2013-06-07 02:11:07.375 158 13065.62 217.12 54765.57 88888.00 2013-06-07 02:11:07.500 158 13065.62 217.10 54765.62 88888.00 2013-06-07 02:11:07.625 158 13065.67 217.15 54765.68 88888.00 2013-06-07 02:11:07.750 158 13065.65 217.15 54765.68 88888.00 2013-06-07 02:11:07.875 158 13065.62 217.18 54765.80 88888.00 2013-06-07 02:11:08.000 158 13065.70 217.25 54765.85 88888.00 2013-06-07 02:11:08.125 158 13065.80 217.32 54765.95 88888.00 2013-06-07 02:11:08.250 158 13065.83 217.30 54765.97 88888.00 2013-06-07 02:11:08.375 158 13065.85 217.38 54766.05 88888.00 2013-06-07 02:11:08.500 158 13065.90 217.47 54766.15 88888.00 2013-06-07 02:11:08.625 158 13065.88 217.50 54766.20 88888.00 2013-06-07 02:11:08.750 158 13065.95 217.57 54766.25 88888.00 2013-06-07 02:11:08.875 158 13065.98 217.62 54766.28 88888.00 2013-06-07 02:11:09.000 158 13066.02 217.65 54766.32 88888.00 2013-06-07 02:11:09.125 158 13066.10 217.70 54766.40 88888.00 2013-06-07 02:11:09.250 158 13066.20 217.75 54766.45 88888.00 2013-06-07 02:11:09.375 158 13066.33 217.75 54766.45 88888.00 2013-06-07 02:11:09.500 158 13066.38 217.78 54766.47 88888.00 2013-06-07 02:11:09.625 158 13066.38 217.78 54766.50 88888.00 2013-06-07 02:11:09.750 158 13066.38 217.78 54766.53 88888.00 2013-06-07 02:11:09.875 158 13066.45 217.80 54766.57 88888.00 2013-06-07 02:11:10.000 158 13066.52 217.82 54766.65 88888.00 2013-06-07 02:11:10.125 158 13066.52 217.82 54766.70 88888.00 2013-06-07 02:11:10.250 158 13066.50 217.80 54766.75 88888.00 2013-06-07 02:11:10.375 158 13066.55 217.78 54766.78 88888.00 2013-06-07 02:11:10.500 158 13066.65 217.78 54766.82 88888.00 2013-06-07 02:11:10.625 158 13066.70 217.80 54766.90 88888.00 2013-06-07 02:11:10.750 158 13066.73 217.82 54766.95 88888.00 2013-06-07 02:11:10.875 158 13066.73 217.80 54767.00 88888.00 2013-06-07 02:11:11.000 158 13066.83 217.85 54767.07 88888.00 2013-06-07 02:11:11.125 158 13066.83 217.85 54767.12 88888.00 2013-06-07 02:11:11.250 158 13066.75 217.80 54767.15 88888.00 2013-06-07 02:11:11.375 158 13066.70 217.82 54767.18 88888.00 2013-06-07 02:11:11.500 158 13066.73 217.85 54767.25 88888.00 2013-06-07 02:11:11.625 158 13066.77 217.90 54767.28 88888.00 2013-06-07 02:11:11.750 158 13066.77 217.93 54767.35 88888.00 2013-06-07 02:11:11.875 158 13066.80 217.95 54767.40 88888.00 2013-06-07 02:11:12.000 158 13066.77 217.97 54767.43 88888.00 2013-06-07 02:11:12.125 158 13066.83 218.07 54767.53 88888.00 2013-06-07 02:11:12.250 158 13066.80 218.12 54767.62 88888.00 2013-06-07 02:11:12.375 158 13066.80 218.15 54767.65 88888.00 2013-06-07 02:11:12.500 158 13066.77 218.10 54767.60 88888.00 2013-06-07 02:11:12.625 158 13066.77 218.10 54767.65 88888.00 2013-06-07 02:11:12.750 158 13066.85 218.18 54767.72 88888.00 2013-06-07 02:11:12.875 158 13066.92 218.20 54767.80 88888.00 2013-06-07 02:11:13.000 158 13066.90 218.25 54767.85 88888.00 2013-06-07 02:11:13.125 158 13066.95 218.30 54767.93 88888.00 2013-06-07 02:11:13.250 158 13067.05 218.30 54768.00 88888.00 2013-06-07 02:11:13.375 158 13067.12 218.35 54768.03 88888.00 2013-06-07 02:11:13.500 158 13067.08 218.35 54768.03 88888.00 2013-06-07 02:11:13.625 158 13067.02 218.35 54768.07 88888.00 2013-06-07 02:11:13.750 158 13067.08 218.40 54768.12 88888.00 2013-06-07 02:11:13.875 158 13067.15 218.43 54768.18 88888.00 2013-06-07 02:11:14.000 158 13067.15 218.40 54768.20 88888.00 2013-06-07 02:11:14.125 158 13067.12 218.40 54768.22 88888.00 2013-06-07 02:11:14.250 158 13067.08 218.47 54768.32 88888.00 2013-06-07 02:11:14.375 158 13067.17 218.50 54768.38 88888.00 2013-06-07 02:11:14.500 158 13067.17 218.55 54768.43 88888.00 2013-06-07 02:11:14.625 158 13067.15 218.55 54768.45 88888.00 2013-06-07 02:11:14.750 158 13067.08 218.57 54768.50 88888.00 2013-06-07 02:11:14.875 158 13067.08 218.60 54768.53 88888.00 2013-06-07 02:11:15.000 158 13067.15 218.65 54768.60 88888.00 2013-06-07 02:11:15.125 158 13067.20 218.70 54768.65 88888.00 2013-06-07 02:11:15.250 158 13067.25 218.75 54768.75 88888.00 2013-06-07 02:11:15.375 158 13067.23 218.75 54768.75 88888.00 2013-06-07 02:11:15.500 158 13067.27 218.78 54768.78 88888.00 2013-06-07 02:11:15.625 158 13067.40 218.80 54768.80 88888.00 2013-06-07 02:11:15.750 158 13067.45 218.80 54768.82 88888.00 2013-06-07 02:11:15.875 158 13067.48 218.75 54768.85 88888.00 2013-06-07 02:11:16.000 158 13067.50 218.72 54768.88 88888.00 2013-06-07 02:11:16.125 158 13067.62 218.78 54768.95 88888.00 2013-06-07 02:11:16.250 158 13067.62 218.78 54769.00 88888.00 2013-06-07 02:11:16.375 158 13067.55 218.70 54769.05 88888.00 2013-06-07 02:11:16.500 158 13067.55 218.65 54769.12 88888.00 2013-06-07 02:11:16.625 158 13067.62 218.65 54769.18 88888.00 2013-06-07 02:11:16.750 158 13067.60 218.62 54769.20 88888.00 2013-06-07 02:11:16.875 158 13067.55 218.60 54769.25 88888.00 2013-06-07 02:11:17.000 158 13067.55 218.55 54769.30 88888.00 2013-06-07 02:11:17.125 158 13067.50 218.55 54769.35 88888.00 2013-06-07 02:11:17.250 158 13067.42 218.57 54769.43 88888.00 2013-06-07 02:11:17.375 158 13067.45 218.62 54769.47 88888.00 2013-06-07 02:11:17.500 158 13067.33 218.65 54769.53 88888.00 2013-06-07 02:11:17.625 158 13067.33 218.70 54769.57 88888.00 2013-06-07 02:11:17.750 158 13067.27 218.70 54769.60 88888.00 2013-06-07 02:11:17.875 158 13067.23 218.75 54769.65 88888.00 2013-06-07 02:11:18.000 158 13067.23 218.80 54769.68 88888.00 2013-06-07 02:11:18.125 158 13067.20 218.82 54769.75 88888.00 2013-06-07 02:11:18.250 158 13067.17 218.85 54769.82 88888.00 2013-06-07 02:11:18.375 158 13067.17 218.85 54769.85 88888.00 2013-06-07 02:11:18.500 158 13067.10 218.90 54769.88 88888.00 2013-06-07 02:11:18.625 158 13067.05 218.97 54769.93 88888.00 2013-06-07 02:11:18.750 158 13067.02 219.00 54769.97 88888.00 2013-06-07 02:11:18.875 158 13066.98 218.97 54769.97 88888.00 2013-06-07 02:11:19.000 158 13066.95 219.05 54770.03 88888.00 2013-06-07 02:11:19.125 158 13066.98 219.05 54770.10 88888.00 2013-06-07 02:11:19.250 158 13067.02 219.05 54770.20 88888.00 2013-06-07 02:11:19.375 158 13067.05 219.07 54770.22 88888.00 2013-06-07 02:11:19.500 158 13066.95 219.05 54770.18 88888.00 2013-06-07 02:11:19.625 158 13066.95 219.03 54770.22 88888.00 2013-06-07 02:11:19.750 158 13066.98 219.03 54770.30 88888.00 2013-06-07 02:11:19.875 158 13067.02 219.05 54770.35 88888.00 2013-06-07 02:11:20.000 158 13066.98 219.05 54770.35 88888.00 2013-06-07 02:11:20.125 158 13066.92 219.03 54770.40 88888.00 2013-06-07 02:11:20.250 158 13066.92 219.03 54770.47 88888.00 2013-06-07 02:11:20.375 158 13067.05 219.03 54770.50 88888.00 2013-06-07 02:11:20.500 158 13067.05 219.03 54770.53 88888.00 2013-06-07 02:11:20.625 158 13066.98 219.05 54770.55 88888.00 2013-06-07 02:11:20.750 158 13066.95 219.10 54770.62 88888.00 2013-06-07 02:11:20.875 158 13066.95 219.10 54770.70 88888.00 2013-06-07 02:11:21.000 158 13066.98 219.10 54770.72 88888.00 2013-06-07 02:11:21.125 158 13067.00 219.10 54770.75 88888.00 2013-06-07 02:11:21.250 158 13066.95 219.07 54770.85 88888.00 2013-06-07 02:11:21.375 158 13066.88 219.05 54770.85 88888.00 2013-06-07 02:11:21.500 158 13066.83 219.00 54770.88 88888.00 2013-06-07 02:11:21.625 158 13066.85 219.00 54770.95 88888.00 2013-06-07 02:11:21.750 158 13066.85 219.03 54770.97 88888.00 2013-06-07 02:11:21.875 158 13066.83 219.03 54771.03 88888.00 2013-06-07 02:11:22.000 158 13066.85 219.00 54771.07 88888.00 2013-06-07 02:11:22.125 158 13066.80 218.97 54771.12 88888.00 2013-06-07 02:11:22.250 158 13066.80 218.93 54771.15 88888.00 2013-06-07 02:11:22.375 158 13066.85 218.93 54771.18 88888.00 2013-06-07 02:11:22.500 158 13066.83 218.93 54771.22 88888.00 2013-06-07 02:11:22.625 158 13066.88 218.93 54771.28 88888.00 2013-06-07 02:11:22.750 158 13066.90 218.93 54771.35 88888.00 2013-06-07 02:11:22.875 158 13066.85 218.90 54771.43 88888.00 2013-06-07 02:11:23.000 158 13066.85 218.85 54771.43 88888.00 2013-06-07 02:11:23.125 158 13066.90 218.72 54771.45 88888.00 2013-06-07 02:11:23.250 158 13066.88 218.65 54771.47 88888.00 2013-06-07 02:11:23.375 158 13066.80 218.57 54771.47 88888.00 2013-06-07 02:11:23.500 158 13066.73 218.50 54771.50 88888.00 2013-06-07 02:11:23.625 158 13066.77 218.53 54771.55 88888.00 2013-06-07 02:11:23.750 158 13066.73 218.47 54771.57 88888.00 2013-06-07 02:11:23.875 158 13066.65 218.43 54771.62 88888.00 2013-06-07 02:11:24.000 158 13066.62 218.40 54771.65 88888.00 2013-06-07 02:11:24.125 158 13066.60 218.38 54771.72 88888.00 2013-06-07 02:11:24.250 158 13066.55 218.35 54771.80 88888.00 2013-06-07 02:11:24.375 158 13066.50 218.28 54771.80 88888.00 2013-06-07 02:11:24.500 158 13066.48 218.22 54771.80 88888.00 2013-06-07 02:11:24.625 158 13066.50 218.25 54771.82 88888.00 2013-06-07 02:11:24.750 158 13066.45 218.25 54771.88 88888.00 2013-06-07 02:11:24.875 158 13066.40 218.20 54771.93 88888.00 2013-06-07 02:11:25.000 158 13066.38 218.12 54771.93 88888.00 2013-06-07 02:11:25.125 158 13066.42 218.12 54771.97 88888.00 2013-06-07 02:11:25.250 158 13066.35 218.07 54772.03 88888.00 2013-06-07 02:11:25.375 158 13066.25 218.03 54772.00 88888.00 2013-06-07 02:11:25.500 158 13066.25 218.03 54772.05 88888.00 2013-06-07 02:11:25.625 158 13066.27 218.03 54772.12 88888.00 2013-06-07 02:11:25.750 158 13066.27 218.00 54772.15 88888.00 2013-06-07 02:11:25.875 158 13066.25 218.00 54772.20 88888.00 2013-06-07 02:11:26.000 158 13066.17 217.97 54772.25 88888.00 2013-06-07 02:11:26.125 158 13066.17 217.97 54772.32 88888.00 2013-06-07 02:11:26.250 158 13066.15 217.97 54772.38 88888.00 2013-06-07 02:11:26.375 158 13066.15 217.95 54772.38 88888.00 2013-06-07 02:11:26.500 158 13066.20 217.97 54772.45 88888.00 2013-06-07 02:11:26.625 158 13066.12 218.00 54772.50 88888.00 2013-06-07 02:11:26.750 158 13066.10 217.95 54772.50 88888.00 2013-06-07 02:11:26.875 158 13066.12 217.93 54772.55 88888.00 2013-06-07 02:11:27.000 158 13066.12 217.90 54772.60 88888.00 2013-06-07 02:11:27.125 158 13066.10 217.85 54772.65 88888.00 2013-06-07 02:11:27.250 158 13066.05 217.78 54772.68 88888.00 2013-06-07 02:11:27.375 158 13066.05 217.75 54772.72 88888.00 2013-06-07 02:11:27.500 158 13066.02 217.75 54772.78 88888.00 2013-06-07 02:11:27.625 158 13066.05 217.68 54772.78 88888.00 2013-06-07 02:11:27.750 158 13066.08 217.62 54772.80 88888.00 2013-06-07 02:11:27.875 158 13066.05 217.62 54772.85 88888.00 2013-06-07 02:11:28.000 158 13066.05 217.60 54772.93 88888.00 2013-06-07 02:11:28.125 158 13066.05 217.55 54772.97 88888.00 2013-06-07 02:11:28.250 158 13066.05 217.47 54772.97 88888.00 2013-06-07 02:11:28.375 158 13066.08 217.45 54773.00 88888.00 2013-06-07 02:11:28.500 158 13066.08 217.38 54773.03 88888.00 2013-06-07 02:11:28.625 158 13066.02 217.32 54773.07 88888.00 2013-06-07 02:11:28.750 158 13065.98 217.30 54773.15 88888.00 2013-06-07 02:11:28.875 158 13065.95 217.25 54773.18 88888.00 2013-06-07 02:11:29.000 158 13065.88 217.20 54773.18 88888.00 2013-06-07 02:11:29.125 158 13065.77 217.15 54773.22 88888.00 2013-06-07 02:11:29.250 158 13065.83 217.12 54773.28 88888.00 2013-06-07 02:11:29.375 158 13065.92 217.15 54773.35 88888.00 2013-06-07 02:11:29.500 158 13065.90 217.12 54773.40 88888.00 2013-06-07 02:11:29.625 158 13065.83 217.03 54773.43 88888.00 2013-06-07 02:11:29.750 158 13065.83 216.97 54773.43 88888.00 2013-06-07 02:11:29.875 158 13065.80 216.90 54773.45 88888.00 2013-06-07 02:11:30.000 158 13065.80 216.85 54773.45 88888.00 2013-06-07 02:11:30.125 158 13065.75 216.75 54773.50 88888.00 2013-06-07 02:11:30.250 158 13065.77 216.70 54773.55 88888.00 2013-06-07 02:11:30.375 158 13065.77 216.68 54773.60 88888.00 2013-06-07 02:11:30.500 158 13065.67 216.60 54773.60 88888.00 2013-06-07 02:11:30.625 158 13065.62 216.55 54773.65 88888.00 2013-06-07 02:11:30.750 158 13065.62 216.53 54773.70 88888.00 2013-06-07 02:11:30.875 158 13065.55 216.50 54773.75 88888.00 2013-06-07 02:11:31.000 158 13065.48 216.40 54773.75 88888.00 2013-06-07 02:11:31.125 158 13065.45 216.32 54773.78 88888.00 2013-06-07 02:11:31.250 158 13065.52 216.38 54773.88 88888.00 2013-06-07 02:11:31.375 158 13065.58 216.40 54773.93 88888.00 2013-06-07 02:11:31.500 158 13065.50 216.30 54773.93 88888.00 2013-06-07 02:11:31.625 158 13065.42 216.22 54773.97 88888.00 2013-06-07 02:11:31.750 158 13065.42 216.12 54774.03 88888.00 2013-06-07 02:11:31.875 158 13065.40 216.10 54774.05 88888.00 2013-06-07 02:11:32.000 158 13065.30 216.10 54774.10 88888.00 2013-06-07 02:11:32.125 158 13065.30 216.07 54774.15 88888.00 2013-06-07 02:11:32.250 158 13065.23 216.03 54774.20 88888.00 2013-06-07 02:11:32.375 158 13065.17 215.97 54774.20 88888.00 2013-06-07 02:11:32.500 158 13065.20 215.97 54774.28 88888.00 2013-06-07 02:11:32.625 158 13065.20 216.00 54774.35 88888.00 2013-06-07 02:11:32.750 158 13065.25 215.97 54774.38 88888.00 2013-06-07 02:11:32.875 158 13065.30 215.97 54774.40 88888.00 2013-06-07 02:11:33.000 158 13065.27 215.97 54774.45 88888.00 2013-06-07 02:11:33.125 158 13065.23 216.00 54774.50 88888.00 2013-06-07 02:11:33.250 158 13065.25 216.03 54774.53 88888.00 2013-06-07 02:11:33.375 158 13065.33 216.03 54774.57 88888.00 2013-06-07 02:11:33.500 158 13065.42 216.07 54774.62 88888.00 2013-06-07 02:11:33.625 158 13065.48 216.07 54774.62 88888.00 2013-06-07 02:11:33.750 158 13065.48 216.12 54774.62 88888.00 2013-06-07 02:11:33.875 158 13065.55 216.10 54774.68 88888.00 2013-06-07 02:11:34.000 158 13065.58 216.07 54774.70 88888.00 2013-06-07 02:11:34.125 158 13065.60 216.07 54774.75 88888.00 2013-06-07 02:11:34.250 158 13065.62 216.10 54774.85 88888.00 2013-06-07 02:11:34.375 158 13065.65 216.12 54774.88 88888.00 2013-06-07 02:11:34.500 158 13065.62 216.12 54774.90 88888.00 2013-06-07 02:11:34.625 158 13065.55 216.05 54774.93 88888.00 2013-06-07 02:11:34.750 158 13065.58 216.05 54774.97 88888.00 2013-06-07 02:11:34.875 158 13065.60 216.05 54775.07 88888.00 2013-06-07 02:11:35.000 158 13065.65 216.05 54775.10 88888.00 2013-06-07 02:11:35.125 158 13065.65 216.05 54775.12 88888.00 2013-06-07 02:11:35.250 158 13065.52 216.05 54775.18 88888.00 2013-06-07 02:11:35.375 158 13065.52 216.07 54775.22 88888.00 2013-06-07 02:11:35.500 158 13065.45 216.00 54775.22 88888.00 2013-06-07 02:11:35.625 158 13065.40 215.97 54775.25 88888.00 2013-06-07 02:11:35.750 158 13065.38 215.97 54775.30 88888.00 2013-06-07 02:11:35.875 158 13065.38 215.97 54775.35 88888.00 2013-06-07 02:11:36.000 158 13065.35 215.95 54775.40 88888.00 2013-06-07 02:11:36.125 158 13065.23 215.90 54775.50 88888.00 2013-06-07 02:11:36.250 158 13065.12 215.80 54775.53 88888.00 2013-06-07 02:11:36.375 158 13065.08 215.78 54775.53 88888.00 2013-06-07 02:11:36.500 158 13065.08 215.80 54775.57 88888.00 2013-06-07 02:11:36.625 158 13065.02 215.82 54775.68 88888.00 2013-06-07 02:11:36.750 158 13064.92 215.72 54775.72 88888.00 2013-06-07 02:11:36.875 158 13064.85 215.70 54775.78 88888.00 2013-06-07 02:11:37.000 158 13064.75 215.65 54775.78 88888.00 2013-06-07 02:11:37.125 158 13064.70 215.68 54775.85 88888.00 2013-06-07 02:11:37.250 158 13064.65 215.68 54775.90 88888.00 2013-06-07 02:11:37.375 158 13064.58 215.68 54775.93 88888.00 2013-06-07 02:11:37.500 158 13064.50 215.68 54775.95 88888.00 2013-06-07 02:11:37.625 158 13064.50 215.68 54776.00 88888.00 2013-06-07 02:11:37.750 158 13064.52 215.75 54776.07 88888.00 2013-06-07 02:11:37.875 158 13064.52 215.80 54776.12 88888.00 2013-06-07 02:11:38.000 158 13064.50 215.88 54776.18 88888.00 2013-06-07 02:11:38.125 158 13064.40 215.93 54776.22 88888.00 2013-06-07 02:11:38.250 158 13064.35 215.97 54776.32 88888.00 2013-06-07 02:11:38.375 158 13064.45 216.05 54776.38 88888.00 2013-06-07 02:11:38.500 158 13064.50 216.07 54776.43 88888.00 2013-06-07 02:11:38.625 158 13064.50 216.12 54776.45 88888.00 2013-06-07 02:11:38.750 158 13064.45 216.20 54776.50 88888.00 2013-06-07 02:11:38.875 158 13064.35 216.22 54776.55 88888.00 2013-06-07 02:11:39.000 158 13064.35 216.22 54776.57 88888.00 2013-06-07 02:11:39.125 158 13064.35 216.22 54776.65 88888.00 2013-06-07 02:11:39.250 158 13064.27 216.20 54776.70 88888.00 2013-06-07 02:11:39.375 158 13064.27 216.20 54776.70 88888.00 2013-06-07 02:11:39.500 158 13064.25 216.20 54776.78 88888.00 2013-06-07 02:11:39.625 158 13064.20 216.18 54776.82 88888.00 2013-06-07 02:11:39.750 158 13064.25 216.20 54776.88 88888.00 2013-06-07 02:11:39.875 158 13064.25 216.18 54776.93 88888.00 2013-06-07 02:11:40.000 158 13064.20 216.10 54776.97 88888.00 2013-06-07 02:11:40.125 158 13064.20 216.05 54777.03 88888.00 2013-06-07 02:11:40.250 158 13064.12 215.95 54777.07 88888.00 2013-06-07 02:11:40.375 158 13064.05 215.90 54777.15 88888.00 2013-06-07 02:11:40.500 158 13063.98 215.82 54777.18 88888.00 2013-06-07 02:11:40.625 158 13063.92 215.80 54777.28 88888.00 2013-06-07 02:11:40.750 158 13063.90 215.78 54777.35 88888.00 2013-06-07 02:11:40.875 158 13063.83 215.68 54777.40 88888.00 2013-06-07 02:11:41.000 158 13063.77 215.55 54777.43 88888.00 2013-06-07 02:11:41.125 158 13063.73 215.47 54777.47 88888.00 2013-06-07 02:11:41.250 158 13063.70 215.53 54777.60 88888.00 2013-06-07 02:11:41.375 158 13063.67 215.47 54777.62 88888.00 2013-06-07 02:11:41.500 158 13063.55 215.45 54777.68 88888.00 2013-06-07 02:11:41.625 158 13063.50 215.43 54777.78 88888.00 2013-06-07 02:11:41.750 158 13063.45 215.45 54777.85 88888.00 2013-06-07 02:11:41.875 158 13063.40 215.40 54777.90 88888.00 2013-06-07 02:11:42.000 158 13063.35 215.35 54777.93 88888.00 2013-06-07 02:11:42.125 158 13063.33 215.32 54777.95 88888.00 2013-06-07 02:11:42.250 158 13063.27 215.25 54778.03 88888.00 2013-06-07 02:11:42.375 158 13063.20 215.28 54778.10 88888.00 2013-06-07 02:11:42.500 158 13063.12 215.30 54778.18 88888.00 2013-06-07 02:11:42.625 158 13063.10 215.30 54778.25 88888.00 2013-06-07 02:11:42.750 158 13063.00 215.32 54778.32 88888.00 2013-06-07 02:11:42.875 158 13062.95 215.28 54778.32 88888.00 2013-06-07 02:11:43.000 158 13062.90 215.28 54778.40 88888.00 2013-06-07 02:11:43.125 158 13062.85 215.32 54778.45 88888.00 2013-06-07 02:11:43.250 158 13062.80 215.32 54778.55 88888.00 2013-06-07 02:11:43.375 158 13062.88 215.35 54778.60 88888.00 2013-06-07 02:11:43.500 158 13062.83 215.32 54778.62 88888.00 2013-06-07 02:11:43.625 158 13062.73 215.32 54778.70 88888.00 2013-06-07 02:11:43.750 158 13062.65 215.38 54778.75 88888.00 2013-06-07 02:11:43.875 158 13062.52 215.32 54778.80 88888.00 2013-06-07 02:11:44.000 158 13062.42 215.25 54778.85 88888.00 2013-06-07 02:11:44.125 158 13062.38 215.25 54778.97 88888.00 2013-06-07 02:11:44.250 158 13062.30 215.22 54779.07 88888.00 2013-06-07 02:11:44.375 158 13062.23 215.20 54779.15 88888.00 2013-06-07 02:11:44.500 158 13062.08 215.15 54779.20 88888.00 2013-06-07 02:11:44.625 158 13062.05 215.12 54779.28 88888.00 2013-06-07 02:11:44.750 158 13062.02 215.07 54779.32 88888.00 2013-06-07 02:11:44.875 158 13061.92 215.03 54779.38 88888.00 2013-06-07 02:11:45.000 158 13061.90 214.95 54779.45 88888.00 2013-06-07 02:11:45.125 158 13061.77 214.90 54779.50 88888.00 2013-06-07 02:11:45.250 158 13061.73 214.88 54779.62 88888.00 2013-06-07 02:11:45.375 158 13061.75 214.88 54779.70 88888.00 2013-06-07 02:11:45.500 158 13061.70 214.85 54779.75 88888.00 2013-06-07 02:11:45.625 158 13061.62 214.80 54779.80 88888.00 2013-06-07 02:11:45.750 158 13061.58 214.82 54779.88 88888.00 2013-06-07 02:11:45.875 158 13061.55 214.85 54779.93 88888.00 2013-06-07 02:11:46.000 158 13061.55 214.85 54780.03 88888.00 2013-06-07 02:11:46.125 158 13061.50 214.82 54780.10 88888.00 2013-06-07 02:11:46.250 158 13061.45 214.80 54780.18 88888.00 2013-06-07 02:11:46.375 158 13061.42 214.80 54780.22 88888.00 2013-06-07 02:11:46.500 158 13061.38 214.75 54780.28 88888.00 2013-06-07 02:11:46.625 158 13061.30 214.68 54780.30 88888.00 2013-06-07 02:11:46.750 158 13061.23 214.70 54780.40 88888.00 2013-06-07 02:11:46.875 158 13061.17 214.75 54780.50 88888.00 2013-06-07 02:11:47.000 158 13061.08 214.75 54780.53 88888.00 2013-06-07 02:11:47.125 158 13061.00 214.75 54780.62 88888.00 2013-06-07 02:11:47.250 158 13060.92 214.78 54780.72 88888.00 2013-06-07 02:11:47.375 158 13060.88 214.80 54780.78 88888.00 2013-06-07 02:11:47.500 158 13060.77 214.80 54780.82 88888.00 2013-06-07 02:11:47.625 158 13060.70 214.80 54780.85 88888.00 2013-06-07 02:11:47.750 158 13060.60 214.82 54780.97 88888.00 2013-06-07 02:11:47.875 158 13060.52 214.82 54781.05 88888.00 2013-06-07 02:11:48.000 158 13060.45 214.78 54781.12 88888.00 2013-06-07 02:11:48.125 158 13060.38 214.80 54781.20 88888.00 2013-06-07 02:11:48.250 158 13060.38 214.82 54781.28 88888.00 2013-06-07 02:11:48.375 158 13060.27 214.80 54781.30 88888.00 2013-06-07 02:11:48.500 158 13060.17 214.78 54781.38 88888.00 2013-06-07 02:11:48.625 158 13060.12 214.80 54781.50 88888.00 2013-06-07 02:11:48.750 158 13060.02 214.78 54781.55 88888.00 2013-06-07 02:11:48.875 158 13059.95 214.72 54781.60 88888.00 2013-06-07 02:11:49.000 158 13059.92 214.68 54781.62 88888.00 2013-06-07 02:11:49.125 158 13059.88 214.65 54781.70 88888.00 2013-06-07 02:11:49.250 158 13059.80 214.65 54781.78 88888.00 2013-06-07 02:11:49.375 158 13059.75 214.70 54781.85 88888.00 2013-06-07 02:11:49.500 158 13059.70 214.75 54781.95 88888.00 2013-06-07 02:11:49.625 158 13059.60 214.75 54782.05 88888.00 2013-06-07 02:11:49.750 158 13059.52 214.78 54782.10 88888.00 2013-06-07 02:11:49.875 158 13059.50 214.82 54782.22 88888.00 2013-06-07 02:11:50.000 158 13059.45 214.90 54782.28 88888.00 2013-06-07 02:11:50.125 158 13059.38 214.88 54782.32 88888.00 2013-06-07 02:11:50.250 158 13059.30 214.85 54782.40 88888.00 2013-06-07 02:11:50.375 158 13059.30 214.90 54782.50 88888.00 2013-06-07 02:11:50.500 158 13059.27 214.97 54782.60 88888.00 2013-06-07 02:11:50.625 158 13059.20 214.95 54782.70 88888.00 2013-06-07 02:11:50.750 158 13059.08 214.95 54782.78 88888.00 2013-06-07 02:11:50.875 158 13059.00 214.95 54782.82 88888.00 2013-06-07 02:11:51.000 158 13058.95 214.95 54782.88 88888.00 2013-06-07 02:11:51.125 158 13058.88 214.95 54782.95 88888.00 2013-06-07 02:11:51.250 158 13058.77 214.95 54783.07 88888.00 2013-06-07 02:11:51.375 158 13058.70 214.95 54783.10 88888.00 2013-06-07 02:11:51.500 158 13058.60 214.90 54783.15 88888.00 2013-06-07 02:11:51.625 158 13058.52 214.95 54783.25 88888.00 2013-06-07 02:11:51.750 158 13058.48 214.97 54783.35 88888.00 2013-06-07 02:11:51.875 158 13058.40 214.95 54783.43 88888.00 2013-06-07 02:11:52.000 158 13058.35 214.93 54783.47 88888.00 2013-06-07 02:11:52.125 158 13058.30 214.93 54783.55 88888.00 2013-06-07 02:11:52.250 158 13058.23 214.90 54783.70 88888.00 2013-06-07 02:11:52.375 158 13058.17 214.93 54783.78 88888.00 2013-06-07 02:11:52.500 158 13058.02 214.88 54783.82 88888.00 2013-06-07 02:11:52.625 158 13057.98 214.90 54783.90 88888.00 2013-06-07 02:11:52.750 158 13057.95 214.90 54784.00 88888.00 2013-06-07 02:11:52.875 158 13057.83 214.88 54784.07 88888.00 2013-06-07 02:11:53.000 158 13057.73 214.85 54784.12 88888.00 2013-06-07 02:11:53.125 158 13057.67 214.88 54784.18 88888.00 2013-06-07 02:11:53.250 158 13057.55 214.85 54784.30 88888.00 2013-06-07 02:11:53.375 158 13057.45 214.88 54784.38 88888.00 2013-06-07 02:11:53.500 158 13057.30 214.88 54784.43 88888.00 2013-06-07 02:11:53.625 158 13057.25 214.88 54784.53 88888.00 2013-06-07 02:11:53.750 158 13057.17 214.88 54784.57 88888.00 2013-06-07 02:11:53.875 158 13057.15 214.90 54784.65 88888.00 2013-06-07 02:11:54.000 158 13057.17 214.85 54784.75 88888.00 2013-06-07 02:11:54.125 158 13057.15 214.82 54784.85 88888.00 2013-06-07 02:11:54.250 158 13057.08 214.78 54784.90 88888.00 2013-06-07 02:11:54.375 158 13056.98 214.78 54784.97 88888.00 2013-06-07 02:11:54.500 158 13056.88 214.80 54785.03 88888.00 2013-06-07 02:11:54.625 158 13056.83 214.82 54785.12 88888.00 2013-06-07 02:11:54.750 158 13056.83 214.80 54785.18 88888.00 2013-06-07 02:11:54.875 158 13056.77 214.80 54785.25 88888.00 2013-06-07 02:11:55.000 158 13056.77 214.82 54785.38 88888.00 2013-06-07 02:11:55.125 158 13056.73 214.82 54785.47 88888.00 2013-06-07 02:11:55.250 158 13056.62 214.75 54785.53 88888.00 2013-06-07 02:11:55.375 158 13056.52 214.70 54785.55 88888.00 2013-06-07 02:11:55.500 158 13056.40 214.70 54785.65 88888.00 2013-06-07 02:11:55.625 158 13056.30 214.80 54785.75 88888.00 2013-06-07 02:11:55.750 158 13056.25 214.82 54785.88 88888.00 2013-06-07 02:11:55.875 158 13056.20 214.78 54785.95 88888.00 2013-06-07 02:11:56.000 158 13056.17 214.78 54786.00 88888.00 2013-06-07 02:11:56.125 158 13056.08 214.80 54786.10 88888.00 2013-06-07 02:11:56.250 158 13055.98 214.78 54786.20 88888.00 2013-06-07 02:11:56.375 158 13055.92 214.80 54786.28 88888.00 2013-06-07 02:11:56.500 158 13055.88 214.75 54786.32 88888.00 2013-06-07 02:11:56.625 158 13055.70 214.72 54786.38 88888.00 2013-06-07 02:11:56.750 158 13055.58 214.78 54786.47 88888.00 2013-06-07 02:11:56.875 158 13055.60 214.85 54786.57 88888.00 2013-06-07 02:11:57.000 158 13055.55 214.93 54786.70 88888.00 2013-06-07 02:11:57.125 158 13055.48 214.90 54786.75 88888.00 2013-06-07 02:11:57.250 158 13055.27 214.90 54786.85 88888.00 2013-06-07 02:11:57.375 158 13055.17 214.93 54786.93 88888.00 2013-06-07 02:11:57.500 158 13055.10 214.90 54786.97 88888.00 2013-06-07 02:11:57.625 158 13055.05 214.97 54787.07 88888.00 2013-06-07 02:11:57.750 158 13055.00 214.97 54787.18 88888.00 2013-06-07 02:11:57.875 158 13054.92 215.00 54787.28 88888.00 2013-06-07 02:11:58.000 158 13054.80 214.93 54787.32 88888.00 2013-06-07 02:11:58.125 158 13054.77 214.95 54787.40 88888.00 2013-06-07 02:11:58.250 158 13054.67 214.97 54787.50 88888.00 2013-06-07 02:11:58.375 158 13054.62 214.97 54787.57 88888.00 2013-06-07 02:11:58.500 158 13054.58 215.00 54787.68 88888.00 2013-06-07 02:11:58.625 158 13054.48 214.97 54787.70 88888.00 2013-06-07 02:11:58.750 158 13054.35 214.95 54787.78 88888.00 2013-06-07 02:11:58.875 158 13054.33 215.00 54787.90 88888.00 2013-06-07 02:11:59.000 158 13054.30 215.05 54787.97 88888.00 2013-06-07 02:11:59.125 158 13054.25 215.05 54788.07 88888.00 2013-06-07 02:11:59.250 158 13054.17 215.03 54788.15 88888.00 2013-06-07 02:11:59.375 158 13054.12 215.03 54788.15 88888.00 2013-06-07 02:11:59.500 158 13054.08 215.10 54788.28 88888.00 2013-06-07 02:11:59.625 158 13054.05 215.18 54788.40 88888.00 2013-06-07 02:11:59.750 158 13054.00 215.20 54788.53 88888.00 2013-06-07 02:11:59.875 158 13053.92 215.25 54788.57 88888.00 2013-06-07 02:12:00.000 158 13053.77 215.28 54788.65 88888.00 2013-06-07 02:12:00.125 158 13053.70 215.28 54788.72 88888.00 2013-06-07 02:12:00.250 158 13053.65 215.32 54788.80 88888.00 2013-06-07 02:12:00.375 158 13053.60 215.40 54788.90 88888.00 2013-06-07 02:12:00.500 158 13053.55 215.45 54788.95 88888.00 2013-06-07 02:12:00.625 158 13053.45 215.50 54789.00 88888.00 2013-06-07 02:12:00.750 158 13053.42 215.55 54789.07 88888.00 2013-06-07 02:12:00.875 158 13053.38 215.55 54789.15 88888.00 2013-06-07 02:12:01.000 158 13053.20 215.60 54789.22 88888.00 2013-06-07 02:12:01.125 158 13053.02 215.70 54789.38 88888.00 2013-06-07 02:12:01.250 158 13052.88 215.72 54789.47 88888.00 2013-06-07 02:12:01.375 158 13052.90 215.82 54789.55 88888.00 2013-06-07 02:12:01.500 158 13052.85 215.85 54789.57 88888.00 2013-06-07 02:12:01.625 158 13052.75 215.88 54789.62 88888.00 2013-06-07 02:12:01.750 158 13052.67 215.88 54789.68 88888.00 2013-06-07 02:12:01.875 158 13052.62 215.93 54789.75 88888.00 2013-06-07 02:12:02.000 158 13052.67 215.97 54789.90 88888.00 2013-06-07 02:12:02.125 158 13052.65 216.03 54789.95 88888.00 2013-06-07 02:12:02.250 158 13052.50 216.03 54790.07 88888.00 2013-06-07 02:12:02.375 158 13052.40 216.10 54790.15 88888.00 2013-06-07 02:12:02.500 158 13052.38 216.10 54790.25 88888.00 2013-06-07 02:12:02.625 158 13052.35 216.10 54790.35 88888.00 2013-06-07 02:12:02.750 158 13052.27 216.07 54790.43 88888.00 2013-06-07 02:12:02.875 158 13052.23 216.12 54790.50 88888.00 2013-06-07 02:12:03.000 158 13052.15 216.12 54790.57 88888.00 2013-06-07 02:12:03.125 158 13052.10 216.12 54790.65 88888.00 2013-06-07 02:12:03.250 158 13052.02 216.15 54790.78 88888.00 2013-06-07 02:12:03.375 158 13052.00 216.22 54790.88 88888.00 2013-06-07 02:12:03.500 158 13051.95 216.25 54790.95 88888.00 2013-06-07 02:12:03.625 158 13051.92 216.28 54791.03 88888.00 2013-06-07 02:12:03.750 158 13051.77 216.22 54791.05 88888.00 2013-06-07 02:12:03.875 158 13051.73 216.25 54791.12 88888.00 2013-06-07 02:12:04.000 158 13051.73 216.30 54791.22 88888.00 2013-06-07 02:12:04.125 158 13051.67 216.30 54791.30 88888.00 2013-06-07 02:12:04.250 158 13051.58 216.28 54791.40 88888.00 2013-06-07 02:12:04.375 158 13051.58 216.25 54791.45 88888.00 2013-06-07 02:12:04.500 158 13051.48 216.22 54791.53 88888.00 2013-06-07 02:12:04.625 158 13051.40 216.20 54791.60 88888.00 2013-06-07 02:12:04.750 158 13051.35 216.20 54791.70 88888.00 2013-06-07 02:12:04.875 158 13051.25 216.22 54791.80 88888.00 2013-06-07 02:12:05.000 158 13051.17 216.25 54791.90 88888.00 2013-06-07 02:12:05.125 158 13051.12 216.22 54792.00 88888.00 2013-06-07 02:12:05.250 158 13051.05 216.25 54792.05 88888.00 2013-06-07 02:12:05.375 158 13051.02 216.28 54792.12 88888.00 2013-06-07 02:12:05.500 158 13050.95 216.32 54792.20 88888.00 2013-06-07 02:12:05.625 158 13050.88 216.35 54792.35 88888.00 2013-06-07 02:12:05.750 158 13050.73 216.35 54792.38 88888.00 2013-06-07 02:12:05.875 158 13050.58 216.35 54792.43 88888.00 2013-06-07 02:12:06.000 158 13050.60 216.43 54792.55 88888.00 2013-06-07 02:12:06.125 158 13050.60 216.53 54792.68 88888.00 2013-06-07 02:12:06.250 158 13050.48 216.53 54792.75 88888.00 2013-06-07 02:12:06.375 158 13050.40 216.53 54792.78 88888.00 2013-06-07 02:12:06.500 158 13050.35 216.53 54792.85 88888.00 2013-06-07 02:12:06.625 158 13050.35 216.57 54792.95 88888.00 2013-06-07 02:12:06.750 158 13050.33 216.62 54793.05 88888.00 2013-06-07 02:12:06.875 158 13050.23 216.68 54793.15 88888.00 2013-06-07 02:12:07.000 158 13050.15 216.68 54793.25 88888.00 2013-06-07 02:12:07.125 158 13050.12 216.65 54793.32 88888.00 2013-06-07 02:12:07.250 158 13050.10 216.68 54793.40 88888.00 2013-06-07 02:12:07.375 158 13050.05 216.72 54793.50 88888.00 2013-06-07 02:12:07.500 158 13050.00 216.72 54793.57 88888.00 2013-06-07 02:12:07.625 158 13049.85 216.72 54793.62 88888.00 2013-06-07 02:12:07.750 158 13049.75 216.75 54793.70 88888.00 2013-06-07 02:12:07.875 158 13049.67 216.75 54793.78 88888.00 2013-06-07 02:12:08.000 158 13049.58 216.80 54793.85 88888.00 2013-06-07 02:12:08.125 158 13049.52 216.85 54793.95 88888.00 2013-06-07 02:12:08.250 158 13049.38 216.85 54794.03 88888.00 2013-06-07 02:12:08.375 158 13049.30 216.88 54794.10 88888.00 2013-06-07 02:12:08.500 158 13049.33 216.90 54794.18 88888.00 2013-06-07 02:12:08.625 158 13049.33 216.95 54794.28 88888.00 2013-06-07 02:12:08.750 158 13049.17 216.97 54794.40 88888.00 2013-06-07 02:12:08.875 158 13049.08 217.05 54794.50 88888.00 2013-06-07 02:12:09.000 158 13048.95 217.05 54794.55 88888.00 2013-06-07 02:12:09.125 158 13048.90 217.05 54794.62 88888.00 2013-06-07 02:12:09.250 158 13048.85 217.05 54794.75 88888.00 2013-06-07 02:12:09.375 158 13048.83 217.12 54794.82 88888.00 2013-06-07 02:12:09.500 158 13048.83 217.18 54794.88 88888.00 2013-06-07 02:12:09.625 158 13048.75 217.15 54794.93 88888.00 2013-06-07 02:12:09.750 158 13048.62 217.22 54795.05 88888.00 2013-06-07 02:12:09.875 158 13048.58 217.22 54795.12 88888.00 2013-06-07 02:12:10.000 158 13048.48 217.28 54795.18 88888.00 2013-06-07 02:12:10.125 158 13048.48 217.32 54795.25 88888.00 2013-06-07 02:12:10.250 158 13048.33 217.32 54795.40 88888.00 2013-06-07 02:12:10.375 158 13048.27 217.32 54795.45 88888.00 2013-06-07 02:12:10.500 158 13048.25 217.35 54795.53 88888.00 2013-06-07 02:12:10.625 158 13048.25 217.35 54795.60 88888.00 2013-06-07 02:12:10.750 158 13048.25 217.40 54795.68 88888.00 2013-06-07 02:12:10.875 158 13048.17 217.43 54795.78 88888.00 2013-06-07 02:12:11.000 158 13048.05 217.32 54795.82 88888.00 2013-06-07 02:12:11.125 158 13048.02 217.35 54795.93 88888.00 2013-06-07 02:12:11.250 158 13048.00 217.40 54796.05 88888.00 2013-06-07 02:12:11.375 158 13048.00 217.43 54796.07 88888.00 2013-06-07 02:12:11.500 158 13047.98 217.43 54796.20 88888.00 2013-06-07 02:12:11.625 158 13048.02 217.47 54796.30 88888.00 2013-06-07 02:12:11.750 158 13048.00 217.50 54796.35 88888.00 2013-06-07 02:12:11.875 158 13047.88 217.55 54796.47 88888.00 2013-06-07 02:12:12.000 158 13047.77 217.55 54796.50 88888.00 2013-06-07 02:12:12.125 158 13047.75 217.57 54796.62 88888.00 2013-06-07 02:12:12.250 158 13047.58 217.62 54796.72 88888.00 2013-06-07 02:12:12.375 158 13047.48 217.65 54796.78 88888.00 2013-06-07 02:12:12.500 158 13047.45 217.70 54796.85 88888.00 2013-06-07 02:12:12.625 158 13047.42 217.75 54796.93 88888.00 2013-06-07 02:12:12.750 158 13047.42 217.78 54796.97 88888.00 2013-06-07 02:12:12.875 158 13047.45 217.85 54797.07 88888.00 2013-06-07 02:12:13.000 158 13047.35 217.88 54797.18 88888.00 2013-06-07 02:12:13.125 158 13047.30 217.93 54797.30 88888.00 2013-06-07 02:12:13.250 158 13047.20 217.97 54797.40 88888.00 2013-06-07 02:12:13.375 158 13047.12 218.00 54797.40 88888.00 2013-06-07 02:12:13.500 158 13047.08 218.07 54797.50 88888.00 2013-06-07 02:12:13.625 158 13047.08 218.12 54797.57 88888.00 2013-06-07 02:12:13.750 158 13047.02 218.20 54797.65 88888.00 2013-06-07 02:12:13.875 158 13046.90 218.22 54797.72 88888.00 2013-06-07 02:12:14.000 158 13046.83 218.30 54797.80 88888.00 2013-06-07 02:12:14.125 158 13046.85 218.40 54797.88 88888.00 2013-06-07 02:12:14.250 158 13046.83 218.47 54797.97 88888.00 2013-06-07 02:12:14.375 158 13046.77 218.53 54798.03 88888.00 2013-06-07 02:12:14.500 158 13046.67 218.60 54798.10 88888.00 2013-06-07 02:12:14.625 158 13046.62 218.68 54798.18 88888.00 2013-06-07 02:12:14.750 158 13046.55 218.78 54798.28 88888.00 2013-06-07 02:12:14.875 158 13046.55 218.82 54798.32 88888.00 2013-06-07 02:12:15.000 158 13046.55 218.85 54798.40 88888.00 2013-06-07 02:12:15.125 158 13046.50 218.90 54798.47 88888.00 2013-06-07 02:12:15.250 158 13046.45 218.90 54798.55 88888.00 2013-06-07 02:12:15.375 158 13046.38 218.93 54798.60 88888.00 2013-06-07 02:12:15.500 158 13046.30 219.00 54798.70 88888.00 2013-06-07 02:12:15.625 158 13046.23 219.05 54798.78 88888.00 2013-06-07 02:12:15.750 158 13046.20 219.10 54798.90 88888.00 2013-06-07 02:12:15.875 158 13046.17 219.12 54799.00 88888.00 2013-06-07 02:12:16.000 158 13046.15 219.10 54799.03 88888.00 2013-06-07 02:12:16.125 158 13046.17 219.15 54799.07 88888.00 2013-06-07 02:12:16.250 158 13046.12 219.07 54799.18 88888.00 2013-06-07 02:12:16.375 158 13046.02 219.05 54799.22 88888.00 2013-06-07 02:12:16.500 158 13045.95 219.10 54799.32 88888.00 2013-06-07 02:12:16.625 158 13045.95 219.15 54799.40 88888.00 2013-06-07 02:12:16.750 158 13045.98 219.10 54799.45 88888.00 2013-06-07 02:12:16.875 158 13045.88 219.03 54799.50 88888.00 2013-06-07 02:12:17.000 158 13045.75 219.03 54799.62 88888.00 2013-06-07 02:12:17.125 158 13045.73 219.05 54799.72 88888.00 2013-06-07 02:12:17.250 158 13045.67 219.05 54799.85 88888.00 2013-06-07 02:12:17.375 158 13045.62 219.07 54799.93 88888.00 2013-06-07 02:12:17.500 158 13045.55 219.07 54799.95 88888.00 2013-06-07 02:12:17.625 158 13045.52 219.10 54800.03 88888.00 2013-06-07 02:12:17.750 158 13045.55 219.10 54800.10 88888.00 2013-06-07 02:12:17.875 158 13045.45 219.10 54800.15 88888.00 2013-06-07 02:12:18.000 158 13045.25 219.10 54800.22 88888.00 2013-06-07 02:12:18.125 158 13045.17 219.15 54800.32 88888.00 2013-06-07 02:12:18.250 158 13045.10 219.15 54800.40 88888.00 2013-06-07 02:12:18.375 158 13045.00 219.12 54800.45 88888.00 2013-06-07 02:12:18.500 158 13044.90 219.18 54800.50 88888.00 2013-06-07 02:12:18.625 158 13044.77 219.25 54800.60 88888.00 2013-06-07 02:12:18.750 158 13044.70 219.32 54800.70 88888.00 2013-06-07 02:12:18.875 158 13044.60 219.38 54800.72 88888.00 2013-06-07 02:12:19.000 158 13044.48 219.35 54800.80 88888.00 2013-06-07 02:12:19.125 158 13044.35 219.43 54800.90 88888.00 2013-06-07 02:12:19.250 158 13044.27 219.50 54801.03 88888.00 2013-06-07 02:12:19.375 158 13044.20 219.47 54801.07 88888.00 2013-06-07 02:12:19.500 158 13044.12 219.45 54801.10 88888.00 2013-06-07 02:12:19.625 158 13044.08 219.43 54801.18 88888.00 2013-06-07 02:12:19.750 158 13043.98 219.47 54801.28 88888.00 2013-06-07 02:12:19.875 158 13043.95 219.53 54801.35 88888.00 2013-06-07 02:12:20.000 158 13043.92 219.55 54801.43 88888.00 2013-06-07 02:12:20.125 158 13043.88 219.60 54801.53 88888.00 2013-06-07 02:12:20.250 158 13043.88 219.60 54801.60 88888.00 2013-06-07 02:12:20.375 158 13043.85 219.55 54801.60 88888.00 2013-06-07 02:12:20.500 158 13043.77 219.55 54801.68 88888.00 2013-06-07 02:12:20.625 158 13043.77 219.57 54801.75 88888.00 2013-06-07 02:12:20.750 158 13043.77 219.57 54801.85 88888.00 2013-06-07 02:12:20.875 158 13043.75 219.60 54801.95 88888.00 2013-06-07 02:12:21.000 158 13043.83 219.68 54802.05 88888.00 2013-06-07 02:12:21.125 158 13043.83 219.70 54802.12 88888.00 2013-06-07 02:12:21.250 158 13043.77 219.70 54802.18 88888.00 2013-06-07 02:12:21.375 158 13043.80 219.70 54802.22 88888.00 2013-06-07 02:12:21.500 158 13043.80 219.78 54802.30 88888.00 2013-06-07 02:12:21.625 158 13043.67 219.85 54802.40 88888.00 2013-06-07 02:12:21.750 158 13043.62 219.88 54802.45 88888.00 2013-06-07 02:12:21.875 158 13043.60 219.85 54802.45 88888.00 2013-06-07 02:12:22.000 158 13043.52 219.82 54802.47 88888.00 2013-06-07 02:12:22.125 158 13043.50 219.90 54802.60 88888.00 2013-06-07 02:12:22.250 158 13043.45 219.97 54802.72 88888.00 2013-06-07 02:12:22.375 158 13043.45 220.00 54802.80 88888.00 2013-06-07 02:12:22.500 158 13043.35 220.00 54802.82 88888.00 2013-06-07 02:12:22.625 158 13043.33 220.00 54802.90 88888.00 2013-06-07 02:12:22.750 158 13043.35 220.05 54803.03 88888.00 2013-06-07 02:12:22.875 158 13043.35 220.12 54803.07 88888.00 2013-06-07 02:12:23.000 158 13043.27 220.12 54803.18 88888.00 2013-06-07 02:12:23.125 158 13043.17 220.12 54803.22 88888.00 2013-06-07 02:12:23.250 158 13043.10 220.12 54803.25 88888.00 2013-06-07 02:12:23.375 158 13043.12 220.15 54803.28 88888.00 2013-06-07 02:12:23.500 158 13043.10 220.15 54803.35 88888.00 2013-06-07 02:12:23.625 158 13043.02 220.15 54803.45 88888.00 2013-06-07 02:12:23.750 158 13042.98 220.20 54803.53 88888.00 2013-06-07 02:12:23.875 158 13042.95 220.20 54803.55 88888.00 2013-06-07 02:12:24.000 158 13042.92 220.22 54803.60 88888.00 2013-06-07 02:12:24.125 158 13042.98 220.25 54803.68 88888.00 2013-06-07 02:12:24.250 158 13042.98 220.32 54803.78 88888.00 2013-06-07 02:12:24.375 158 13042.98 220.35 54803.80 88888.00 2013-06-07 02:12:24.500 158 13042.92 220.38 54803.85 88888.00 2013-06-07 02:12:24.625 158 13042.88 220.43 54803.88 88888.00 2013-06-07 02:12:24.750 158 13042.80 220.47 54803.93 88888.00 2013-06-07 02:12:24.875 158 13042.80 220.55 54804.00 88888.00 2013-06-07 02:12:25.000 158 13042.88 220.60 54804.03 88888.00 2013-06-07 02:12:25.125 158 13042.85 220.65 54804.05 88888.00 2013-06-07 02:12:25.250 158 13042.80 220.72 54804.12 88888.00 2013-06-07 02:12:25.375 158 13042.75 220.82 54804.25 88888.00 2013-06-07 02:12:25.500 158 13042.70 220.88 54804.28 88888.00 2013-06-07 02:12:25.625 158 13042.70 220.90 54804.32 88888.00 2013-06-07 02:12:25.750 158 13042.62 220.95 54804.38 88888.00 2013-06-07 02:12:25.875 158 13042.58 221.03 54804.47 88888.00 2013-06-07 02:12:26.000 158 13042.55 221.10 54804.53 88888.00 2013-06-07 02:12:26.125 158 13042.55 221.15 54804.60 88888.00 2013-06-07 02:12:26.250 158 13042.48 221.18 54804.68 88888.00 2013-06-07 02:12:26.375 158 13042.45 221.25 54804.75 88888.00 2013-06-07 02:12:26.500 158 13042.45 221.32 54804.80 88888.00 2013-06-07 02:12:26.625 158 13042.35 221.32 54804.82 88888.00 2013-06-07 02:12:26.750 158 13042.30 221.32 54804.82 88888.00 2013-06-07 02:12:26.875 158 13042.25 221.40 54804.90 88888.00 2013-06-07 02:12:27.000 158 13042.23 221.45 54804.93 88888.00 2013-06-07 02:12:27.125 158 13042.20 221.45 54805.00 88888.00 2013-06-07 02:12:27.250 158 13042.10 221.50 54805.05 88888.00 2013-06-07 02:12:27.375 158 13042.17 221.53 54805.07 88888.00 2013-06-07 02:12:27.500 158 13042.30 221.57 54805.10 88888.00 2013-06-07 02:12:27.625 158 13042.30 221.65 54805.15 88888.00 2013-06-07 02:12:27.750 158 13042.27 221.68 54805.20 88888.00 2013-06-07 02:12:27.875 158 13042.30 221.68 54805.22 88888.00 2013-06-07 02:12:28.000 158 13042.33 221.70 54805.25 88888.00 2013-06-07 02:12:28.125 158 13042.38 221.78 54805.35 88888.00 2013-06-07 02:12:28.250 158 13042.38 221.82 54805.40 88888.00 2013-06-07 02:12:28.375 158 13042.35 221.80 54805.43 88888.00 2013-06-07 02:12:28.500 158 13042.33 221.80 54805.43 88888.00 2013-06-07 02:12:28.625 158 13042.35 221.88 54805.50 88888.00 2013-06-07 02:12:28.750 158 13042.38 221.95 54805.55 88888.00 2013-06-07 02:12:28.875 158 13042.35 221.97 54805.57 88888.00 2013-06-07 02:12:29.000 158 13042.38 221.97 54805.60 88888.00 2013-06-07 02:12:29.125 158 13042.42 222.00 54805.62 88888.00 2013-06-07 02:12:29.250 158 13042.42 222.10 54805.68 88888.00 2013-06-07 02:12:29.375 158 13042.52 222.20 54805.78 88888.00 2013-06-07 02:12:29.500 158 13042.50 222.25 54805.75 88888.00 2013-06-07 02:12:29.625 158 13042.55 222.25 54805.78 88888.00 2013-06-07 02:12:29.750 158 13042.58 222.30 54805.85 88888.00 2013-06-07 02:12:29.875 158 13042.55 222.38 54805.88 88888.00 2013-06-07 02:12:30.000 158 13042.58 222.43 54805.93 88888.00 2013-06-07 02:12:30.125 158 13042.60 222.45 54805.95 88888.00 2013-06-07 02:12:30.250 158 13042.50 222.40 54805.93 88888.00 2013-06-07 02:12:30.375 158 13042.58 222.45 54805.97 88888.00 2013-06-07 02:12:30.500 158 13042.62 222.45 54805.97 88888.00 2013-06-07 02:12:30.625 158 13042.62 222.40 54806.03 88888.00 2013-06-07 02:12:30.750 158 13042.77 222.45 54806.12 88888.00 2013-06-07 02:12:30.875 158 13042.83 222.47 54806.15 88888.00 2013-06-07 02:12:31.000 158 13042.80 222.50 54806.15 88888.00 2013-06-07 02:12:31.125 158 13042.73 222.43 54806.12 88888.00 2013-06-07 02:12:31.250 158 13042.65 222.45 54806.22 88888.00 2013-06-07 02:12:31.375 158 13042.58 222.43 54806.25 88888.00 2013-06-07 02:12:31.500 158 13042.58 222.45 54806.30 88888.00 2013-06-07 02:12:31.625 158 13042.58 222.45 54806.35 88888.00 2013-06-07 02:12:31.750 158 13042.52 222.40 54806.38 88888.00 2013-06-07 02:12:31.875 158 13042.50 222.40 54806.40 88888.00 2013-06-07 02:12:32.000 158 13042.50 222.38 54806.40 88888.00 2013-06-07 02:12:32.125 158 13042.55 222.38 54806.47 88888.00 2013-06-07 02:12:32.250 158 13042.50 222.35 54806.53 88888.00 2013-06-07 02:12:32.375 158 13042.45 222.35 54806.57 88888.00 2013-06-07 02:12:32.500 158 13042.42 222.32 54806.62 88888.00 2013-06-07 02:12:32.625 158 13042.42 222.30 54806.65 88888.00 2013-06-07 02:12:32.750 158 13042.40 222.30 54806.70 88888.00 2013-06-07 02:12:32.875 158 13042.38 222.30 54806.72 88888.00 2013-06-07 02:12:33.000 158 13042.42 222.28 54806.80 88888.00 2013-06-07 02:12:33.125 158 13042.38 222.28 54806.82 88888.00 2013-06-07 02:12:33.250 158 13042.35 222.18 54806.88 88888.00 2013-06-07 02:12:33.375 158 13042.45 222.20 54806.90 88888.00 2013-06-07 02:12:33.500 158 13042.45 222.15 54806.88 88888.00 2013-06-07 02:12:33.625 158 13042.52 222.12 54806.90 88888.00 2013-06-07 02:12:33.750 158 13042.55 222.07 54806.97 88888.00 2013-06-07 02:12:33.875 158 13042.52 222.07 54807.00 88888.00 2013-06-07 02:12:34.000 158 13042.52 222.05 54807.07 88888.00 2013-06-07 02:12:34.125 158 13042.52 221.97 54807.07 88888.00 2013-06-07 02:12:34.250 158 13042.45 221.95 54807.10 88888.00 2013-06-07 02:12:34.375 158 13042.48 221.90 54807.12 88888.00 2013-06-07 02:12:34.500 158 13042.42 221.88 54807.15 88888.00 2013-06-07 02:12:34.625 158 13042.38 221.82 54807.20 88888.00 2013-06-07 02:12:34.750 158 13042.38 221.75 54807.20 88888.00 2013-06-07 02:12:34.875 158 13042.35 221.70 54807.22 88888.00 2013-06-07 02:12:35.000 158 13042.38 221.65 54807.28 88888.00 2013-06-07 02:12:35.125 158 13042.33 221.60 54807.30 88888.00 2013-06-07 02:12:35.250 158 13042.27 221.55 54807.32 88888.00 2013-06-07 02:12:35.375 158 13042.30 221.55 54807.35 88888.00 2013-06-07 02:12:35.500 158 13042.25 221.50 54807.35 88888.00 2013-06-07 02:12:35.625 158 13042.20 221.47 54807.40 88888.00 2013-06-07 02:12:35.750 158 13042.20 221.43 54807.45 88888.00 2013-06-07 02:12:35.875 158 13042.25 221.40 54807.47 88888.00 2013-06-07 02:12:36.000 158 13042.25 221.43 54807.53 88888.00 2013-06-07 02:12:36.125 158 13042.17 221.45 54807.62 88888.00 2013-06-07 02:12:36.250 158 13042.12 221.40 54807.65 88888.00 2013-06-07 02:12:36.375 158 13042.15 221.35 54807.65 88888.00 2013-06-07 02:12:36.500 158 13042.15 221.32 54807.72 88888.00 2013-06-07 02:12:36.625 158 13042.02 221.30 54807.75 88888.00 2013-06-07 02:12:36.750 158 13041.98 221.25 54807.75 88888.00 2013-06-07 02:12:36.875 158 13041.92 221.20 54807.78 88888.00 2013-06-07 02:12:37.000 158 13041.85 221.20 54807.82 88888.00 2013-06-07 02:12:37.125 158 13041.80 221.15 54807.90 88888.00 2013-06-07 02:12:37.250 158 13041.70 221.12 54807.97 88888.00 2013-06-07 02:12:37.375 158 13041.70 221.10 54808.00 88888.00 2013-06-07 02:12:37.500 158 13041.62 221.03 54807.97 88888.00 2013-06-07 02:12:37.625 158 13041.60 220.97 54808.00 88888.00 2013-06-07 02:12:37.750 158 13041.60 221.03 54808.10 88888.00 2013-06-07 02:12:37.875 158 13041.65 221.03 54808.15 88888.00 2013-06-07 02:12:38.000 158 13041.62 220.95 54808.10 88888.00 2013-06-07 02:12:38.125 158 13041.62 220.88 54808.12 88888.00 2013-06-07 02:12:38.250 158 13041.65 220.82 54808.20 88888.00 2013-06-07 02:12:38.375 158 13041.67 220.80 54808.22 88888.00 2013-06-07 02:12:38.500 158 13041.65 220.72 54808.22 88888.00 2013-06-07 02:12:38.625 158 13041.70 220.70 54808.28 88888.00 2013-06-07 02:12:38.750 158 13041.75 220.62 54808.32 88888.00 2013-06-07 02:12:38.875 158 13041.70 220.55 54808.35 88888.00 2013-06-07 02:12:39.000 158 13041.60 220.45 54808.38 88888.00 2013-06-07 02:12:39.125 158 13041.58 220.38 54808.43 88888.00 2013-06-07 02:12:39.250 158 13041.58 220.28 54808.47 88888.00 2013-06-07 02:12:39.375 158 13041.62 220.25 54808.53 88888.00 2013-06-07 02:12:39.500 158 13041.55 220.18 54808.53 88888.00 2013-06-07 02:12:39.625 158 13041.45 220.10 54808.55 88888.00 2013-06-07 02:12:39.750 158 13041.40 220.00 54808.57 88888.00 2013-06-07 02:12:39.875 158 13041.33 219.93 54808.60 88888.00 2013-06-07 02:12:40.000 158 13041.30 219.90 54808.70 88888.00 2013-06-07 02:12:40.125 158 13041.27 219.85 54808.72 88888.00 2013-06-07 02:12:40.250 158 13041.20 219.75 54808.78 88888.00 2013-06-07 02:12:40.375 158 13041.10 219.70 54808.80 88888.00 2013-06-07 02:12:40.500 158 13041.02 219.68 54808.85 88888.00 2013-06-07 02:12:40.625 158 13040.92 219.62 54808.88 88888.00 2013-06-07 02:12:40.750 158 13040.83 219.55 54808.90 88888.00 2013-06-07 02:12:40.875 158 13040.80 219.50 54808.97 88888.00 2013-06-07 02:12:41.000 158 13040.75 219.45 54808.97 88888.00 2013-06-07 02:12:41.125 158 13040.62 219.35 54809.00 88888.00 2013-06-07 02:12:41.250 158 13040.60 219.25 54809.05 88888.00 2013-06-07 02:12:41.375 158 13040.55 219.15 54809.03 88888.00 2013-06-07 02:12:41.500 158 13040.52 219.10 54809.10 88888.00 2013-06-07 02:12:41.625 158 13040.55 219.07 54809.15 88888.00 2013-06-07 02:12:41.750 158 13040.55 219.03 54809.18 88888.00 2013-06-07 02:12:41.875 158 13040.50 218.97 54809.22 88888.00 2013-06-07 02:12:42.000 158 13040.55 218.95 54809.25 88888.00 2013-06-07 02:12:42.125 158 13040.50 218.90 54809.30 88888.00 2013-06-07 02:12:42.250 158 13040.45 218.78 54809.28 88888.00 2013-06-07 02:12:42.375 158 13040.38 218.75 54809.32 88888.00 2013-06-07 02:12:42.500 158 13040.27 218.72 54809.40 88888.00 2013-06-07 02:12:42.625 158 13040.30 218.72 54809.45 88888.00 2013-06-07 02:12:42.750 158 13040.40 218.72 54809.47 88888.00 2013-06-07 02:12:42.875 158 13040.38 218.68 54809.50 88888.00 2013-06-07 02:12:43.000 158 13040.35 218.62 54809.55 88888.00 2013-06-07 02:12:43.125 158 13040.33 218.60 54809.55 88888.00 2013-06-07 02:12:43.250 158 13040.33 218.60 54809.60 88888.00 2013-06-07 02:12:43.375 158 13040.30 218.57 54809.62 88888.00 2013-06-07 02:12:43.500 158 13040.25 218.53 54809.60 88888.00 2013-06-07 02:12:43.625 158 13040.20 218.53 54809.65 88888.00 2013-06-07 02:12:43.750 158 13040.27 218.60 54809.72 88888.00 2013-06-07 02:12:43.875 158 13040.30 218.53 54809.75 88888.00 2013-06-07 02:12:44.000 158 13040.27 218.47 54809.75 88888.00 2013-06-07 02:12:44.125 158 13040.30 218.43 54809.80 88888.00 2013-06-07 02:12:44.250 158 13040.33 218.38 54809.82 88888.00 2013-06-07 02:12:44.375 158 13040.38 218.38 54809.85 88888.00 2013-06-07 02:12:44.500 158 13040.30 218.35 54809.85 88888.00 2013-06-07 02:12:44.625 158 13040.27 218.35 54809.90 88888.00 2013-06-07 02:12:44.750 158 13040.30 218.30 54809.95 88888.00 2013-06-07 02:12:44.875 158 13040.20 218.22 54809.95 88888.00 2013-06-07 02:12:45.000 158 13040.12 218.20 54809.97 88888.00 2013-06-07 02:12:45.125 158 13040.15 218.18 54810.03 88888.00 2013-06-07 02:12:45.250 158 13040.17 218.12 54810.05 88888.00 2013-06-07 02:12:45.375 158 13040.17 218.03 54810.03 88888.00 2013-06-07 02:12:45.500 158 13040.15 217.97 54810.07 88888.00 2013-06-07 02:12:45.625 158 13040.08 217.88 54810.07 88888.00 2013-06-07 02:12:45.750 158 13040.08 217.80 54810.12 88888.00 2013-06-07 02:12:45.875 158 13040.10 217.68 54810.18 88888.00 2013-06-07 02:12:46.000 158 13040.10 217.60 54810.18 88888.00 2013-06-07 02:12:46.125 158 13040.08 217.47 54810.20 88888.00 2013-06-07 02:12:46.250 158 13040.05 217.32 54810.25 88888.00 2013-06-07 02:12:46.375 158 13040.02 217.22 54810.30 88888.00 2013-06-07 02:12:46.500 158 13039.95 217.07 54810.30 88888.00 2013-06-07 02:12:46.625 158 13040.00 216.97 54810.32 88888.00 2013-06-07 02:12:46.750 158 13040.05 216.80 54810.35 88888.00 2013-06-07 02:12:46.875 158 13040.02 216.68 54810.35 88888.00 2013-06-07 02:12:47.000 158 13039.98 216.47 54810.40 88888.00 2013-06-07 02:12:47.125 158 13039.92 216.38 54810.43 88888.00 2013-06-07 02:12:47.250 158 13039.92 216.22 54810.50 88888.00 2013-06-07 02:12:47.375 158 13040.00 216.12 54810.50 88888.00 2013-06-07 02:12:47.500 158 13039.98 216.00 54810.53 88888.00 2013-06-07 02:12:47.625 158 13039.95 215.93 54810.57 88888.00 2013-06-07 02:12:47.750 158 13039.90 215.88 54810.60 88888.00 2013-06-07 02:12:47.875 158 13039.88 215.78 54810.62 88888.00 2013-06-07 02:12:48.000 158 13039.92 215.75 54810.65 88888.00 2013-06-07 02:12:48.125 158 13039.98 215.70 54810.70 88888.00 2013-06-07 02:12:48.250 158 13039.95 215.60 54810.68 88888.00 2013-06-07 02:12:48.375 158 13039.98 215.60 54810.68 88888.00 2013-06-07 02:12:48.500 158 13040.00 215.57 54810.68 88888.00 2013-06-07 02:12:48.625 158 13039.98 215.53 54810.72 88888.00 2013-06-07 02:12:48.750 158 13040.00 215.50 54810.78 88888.00 2013-06-07 02:12:48.875 158 13040.02 215.43 54810.78 88888.00 2013-06-07 02:12:49.000 158 13040.00 215.35 54810.78 88888.00 2013-06-07 02:12:49.125 158 13040.02 215.30 54810.85 88888.00 2013-06-07 02:12:49.250 158 13040.10 215.28 54810.90 88888.00 2013-06-07 02:12:49.375 158 13040.10 215.22 54810.93 88888.00 2013-06-07 02:12:49.500 158 13040.15 215.15 54810.88 88888.00 2013-06-07 02:12:49.625 158 13040.15 215.15 54810.93 88888.00 2013-06-07 02:12:49.750 158 13040.12 215.12 54810.97 88888.00 2013-06-07 02:12:49.875 158 13040.08 215.03 54810.97 88888.00 2013-06-07 02:12:50.000 158 13040.08 214.93 54811.00 88888.00 2013-06-07 02:12:50.125 158 13040.10 214.85 54811.03 88888.00 2013-06-07 02:12:50.250 158 13040.08 214.72 54811.05 88888.00 2013-06-07 02:12:50.375 158 13040.00 214.62 54811.05 88888.00 2013-06-07 02:12:50.500 158 13040.00 214.53 54811.10 88888.00 2013-06-07 02:12:50.625 158 13040.05 214.45 54811.10 88888.00 2013-06-07 02:12:50.750 158 13040.08 214.40 54811.15 88888.00 2013-06-07 02:12:50.875 158 13040.08 214.35 54811.22 88888.00 2013-06-07 02:12:51.000 158 13040.05 214.22 54811.25 88888.00 2013-06-07 02:12:51.125 158 13040.00 214.15 54811.22 88888.00 2013-06-07 02:12:51.250 158 13039.98 214.10 54811.28 88888.00 2013-06-07 02:12:51.375 158 13039.90 214.05 54811.35 88888.00 2013-06-07 02:12:51.500 158 13039.90 213.97 54811.38 88888.00 2013-06-07 02:12:51.625 158 13039.83 213.88 54811.40 88888.00 2013-06-07 02:12:51.750 158 13039.73 213.78 54811.40 88888.00 2013-06-07 02:12:51.875 158 13039.58 213.75 54811.47 88888.00 2013-06-07 02:12:52.000 158 13039.55 213.68 54811.47 88888.00 2013-06-07 02:12:52.125 158 13039.58 213.57 54811.45 88888.00 2013-06-07 02:12:52.250 158 13039.55 213.53 54811.47 88888.00 2013-06-07 02:12:52.375 158 13039.45 213.50 54811.50 88888.00 2013-06-07 02:12:52.500 158 13039.30 213.43 54811.53 88888.00 2013-06-07 02:12:52.625 158 13039.27 213.40 54811.60 88888.00 2013-06-07 02:12:52.750 158 13039.33 213.38 54811.65 88888.00 2013-06-07 02:12:52.875 158 13039.27 213.35 54811.70 88888.00 2013-06-07 02:12:53.000 158 13039.20 213.28 54811.70 88888.00 2013-06-07 02:12:53.125 158 13039.23 213.25 54811.75 88888.00 2013-06-07 02:12:53.250 158 13039.20 213.22 54811.80 88888.00 2013-06-07 02:12:53.375 158 13039.15 213.22 54811.80 88888.00 2013-06-07 02:12:53.500 158 13039.12 213.20 54811.88 88888.00 2013-06-07 02:12:53.625 158 13039.15 213.15 54811.90 88888.00 2013-06-07 02:12:53.750 158 13039.15 213.15 54811.93 88888.00 2013-06-07 02:12:53.875 158 13039.20 213.12 54811.93 88888.00 2013-06-07 02:12:54.000 158 13039.17 213.10 54811.97 88888.00 2013-06-07 02:12:54.125 158 13039.17 213.07 54812.00 88888.00 2013-06-07 02:12:54.250 158 13039.10 212.95 54812.00 88888.00 2013-06-07 02:12:54.375 158 13039.05 212.93 54812.00 88888.00 2013-06-07 02:12:54.500 158 13039.05 212.88 54812.00 88888.00 2013-06-07 02:12:54.625 158 13039.05 212.85 54812.03 88888.00 2013-06-07 02:12:54.750 158 13039.08 212.85 54812.03 88888.00 2013-06-07 02:12:54.875 158 13039.10 212.80 54812.03 88888.00 2013-06-07 02:12:55.000 158 13039.10 212.75 54812.03 88888.00 2013-06-07 02:12:55.125 158 13039.17 212.75 54812.05 88888.00 2013-06-07 02:12:55.250 158 13039.17 212.72 54812.07 88888.00 2013-06-07 02:12:55.375 158 13039.15 212.72 54812.07 88888.00 2013-06-07 02:12:55.500 158 13039.10 212.70 54812.10 88888.00 2013-06-07 02:12:55.625 158 13039.05 212.65 54812.10 88888.00 2013-06-07 02:12:55.750 158 13039.02 212.60 54812.07 88888.00 2013-06-07 02:12:55.875 158 13039.05 212.55 54812.10 88888.00 2013-06-07 02:12:56.000 158 13039.08 212.65 54812.12 88888.00 2013-06-07 02:12:56.125 158 13039.05 212.68 54812.12 88888.00 2013-06-07 02:12:56.250 158 13039.00 212.72 54812.18 88888.00 2013-06-07 02:12:56.375 158 13039.02 212.72 54812.20 88888.00 2013-06-07 02:12:56.500 158 13038.92 212.70 54812.22 88888.00 2013-06-07 02:12:56.625 158 13038.85 212.72 54812.20 88888.00 2013-06-07 02:12:56.750 158 13038.80 212.75 54812.20 88888.00 2013-06-07 02:12:56.875 158 13038.77 212.80 54812.25 88888.00 2013-06-07 02:12:57.000 158 13038.83 212.80 54812.25 88888.00 2013-06-07 02:12:57.125 158 13038.83 212.80 54812.28 88888.00 2013-06-07 02:12:57.250 158 13038.73 212.85 54812.30 88888.00 2013-06-07 02:12:57.375 158 13038.65 212.88 54812.30 88888.00 2013-06-07 02:12:57.500 158 13038.62 212.88 54812.32 88888.00 2013-06-07 02:12:57.625 158 13038.62 212.90 54812.32 88888.00 2013-06-07 02:12:57.750 158 13038.58 212.95 54812.38 88888.00 2013-06-07 02:12:57.875 158 13038.55 213.00 54812.38 88888.00 2013-06-07 02:12:58.000 158 13038.50 213.05 54812.40 88888.00 2013-06-07 02:12:58.125 158 13038.48 213.07 54812.45 88888.00 2013-06-07 02:12:58.250 158 13038.38 213.05 54812.43 88888.00 2013-06-07 02:12:58.375 158 13038.40 213.10 54812.43 88888.00 2013-06-07 02:12:58.500 158 13038.50 213.15 54812.43 88888.00 2013-06-07 02:12:58.625 158 13038.48 213.10 54812.40 88888.00 2013-06-07 02:12:58.750 158 13038.42 213.03 54812.40 88888.00 2013-06-07 02:12:58.875 158 13038.48 213.00 54812.43 88888.00 2013-06-07 02:12:59.000 158 13038.50 213.03 54812.43 88888.00 2013-06-07 02:12:59.125 158 13038.55 213.07 54812.45 88888.00 2013-06-07 02:12:59.250 158 13038.55 213.07 54812.50 88888.00 2013-06-07 02:12:59.375 158 13038.55 213.07 54812.55 88888.00 2013-06-07 02:12:59.500 158 13038.52 213.05 54812.55 88888.00 2013-06-07 02:12:59.625 158 13038.50 213.05 54812.60 88888.00 2013-06-07 02:12:59.750 158 13038.45 213.05 54812.57 88888.00 2013-06-07 02:12:59.875 158 13038.42 213.00 54812.57 88888.00 2013-06-07 02:13:00.000 158 13038.40 213.03 54812.57 88888.00 2013-06-07 02:13:00.125 158 13038.35 212.97 54812.57 88888.00 2013-06-07 02:13:00.250 158 13038.33 212.97 54812.60 88888.00 2013-06-07 02:13:00.375 158 13038.33 213.03 54812.65 88888.00 2013-06-07 02:13:00.500 158 13038.25 213.00 54812.60 88888.00 2013-06-07 02:13:00.625 158 13038.10 212.97 54812.60 88888.00 2013-06-07 02:13:00.750 158 13038.02 212.97 54812.62 88888.00 2013-06-07 02:13:00.875 158 13038.08 213.00 54812.65 88888.00 2013-06-07 02:13:01.000 158 13038.08 213.05 54812.70 88888.00 2013-06-07 02:13:01.125 158 13038.00 213.05 54812.72 88888.00 2013-06-07 02:13:01.250 158 13037.92 213.05 54812.70 88888.00 2013-06-07 02:13:01.375 158 13037.88 213.05 54812.70 88888.00 2013-06-07 02:13:01.500 158 13037.85 213.07 54812.72 88888.00 2013-06-07 02:13:01.625 158 13037.85 213.15 54812.80 88888.00 2013-06-07 02:13:01.750 158 13037.85 213.20 54812.78 88888.00 2013-06-07 02:13:01.875 158 13037.73 213.22 54812.78 88888.00 2013-06-07 02:13:02.000 158 13037.65 213.22 54812.80 88888.00 2013-06-07 02:13:02.125 158 13037.65 213.18 54812.78 88888.00 2013-06-07 02:13:02.250 158 13037.58 213.15 54812.78 88888.00 2013-06-07 02:13:02.375 158 13037.58 213.22 54812.80 88888.00 2013-06-07 02:13:02.500 158 13037.58 213.28 54812.82 88888.00 2013-06-07 02:13:02.625 158 13037.58 213.32 54812.85 88888.00 2013-06-07 02:13:02.750 158 13037.62 213.38 54812.80 88888.00 2013-06-07 02:13:02.875 158 13037.58 213.40 54812.85 88888.00 2013-06-07 02:13:03.000 158 13037.50 213.43 54812.85 88888.00 2013-06-07 02:13:03.125 158 13037.50 213.50 54812.88 88888.00 2013-06-07 02:13:03.250 158 13037.50 213.50 54812.88 88888.00 2013-06-07 02:13:03.375 158 13037.55 213.53 54812.88 88888.00 2013-06-07 02:13:03.500 158 13037.55 213.55 54812.88 88888.00 2013-06-07 02:13:03.625 158 13037.55 213.57 54812.88 88888.00 2013-06-07 02:13:03.750 158 13037.62 213.60 54812.88 88888.00 2013-06-07 02:13:03.875 158 13037.70 213.62 54812.85 88888.00 2013-06-07 02:13:04.000 158 13037.75 213.68 54812.88 88888.00 2013-06-07 02:13:04.125 158 13037.77 213.72 54812.88 88888.00 2013-06-07 02:13:04.250 158 13037.77 213.72 54812.85 88888.00 2013-06-07 02:13:04.375 158 13037.73 213.75 54812.82 88888.00 2013-06-07 02:13:04.500 158 13037.70 213.75 54812.85 88888.00 2013-06-07 02:13:04.625 158 13037.75 213.80 54812.88 88888.00 2013-06-07 02:13:04.750 158 13037.73 213.88 54812.88 88888.00 2013-06-07 02:13:04.875 158 13037.73 213.95 54812.88 88888.00 2013-06-07 02:13:05.000 158 13037.73 213.97 54812.85 88888.00 2013-06-07 02:13:05.125 158 13037.73 213.95 54812.85 88888.00 2013-06-07 02:13:05.250 158 13037.62 213.90 54812.85 88888.00 2013-06-07 02:13:05.375 158 13037.60 213.95 54812.85 88888.00 2013-06-07 02:13:05.500 158 13037.62 214.05 54812.90 88888.00 2013-06-07 02:13:05.625 158 13037.60 214.10 54812.90 88888.00 2013-06-07 02:13:05.750 158 13037.52 214.15 54812.93 88888.00 2013-06-07 02:13:05.875 158 13037.48 214.25 54812.95 88888.00 2013-06-07 02:13:06.000 158 13037.48 214.28 54812.90 88888.00 2013-06-07 02:13:06.125 158 13037.40 214.35 54812.95 88888.00 2013-06-07 02:13:06.250 158 13037.42 214.38 54812.93 88888.00 2013-06-07 02:13:06.375 158 13037.40 214.38 54812.93 88888.00 2013-06-07 02:13:06.500 158 13037.35 214.43 54812.90 88888.00 2013-06-07 02:13:06.625 158 13037.35 214.47 54812.90 88888.00 2013-06-07 02:13:06.750 158 13037.33 214.50 54812.88 88888.00 2013-06-07 02:13:06.875 158 13037.33 214.57 54812.90 88888.00 2013-06-07 02:13:07.000 158 13037.30 214.62 54812.90 88888.00 2013-06-07 02:13:07.125 158 13037.23 214.70 54812.90 88888.00 2013-06-07 02:13:07.250 158 13037.10 214.78 54812.90 88888.00 2013-06-07 02:13:07.375 158 13037.10 214.85 54812.90 88888.00 2013-06-07 02:13:07.500 158 13037.02 214.95 54812.88 88888.00 2013-06-07 02:13:07.625 158 13037.05 215.12 54812.93 88888.00 2013-06-07 02:13:07.750 158 13037.00 215.22 54812.95 88888.00 2013-06-07 02:13:07.875 158 13036.98 215.25 54812.93 88888.00 2013-06-07 02:13:08.000 158 13036.98 215.32 54812.93 88888.00 2013-06-07 02:13:08.125 158 13036.95 215.38 54812.93 88888.00 2013-06-07 02:13:08.250 158 13036.85 215.45 54812.93 88888.00 2013-06-07 02:13:08.375 158 13036.77 215.57 54812.97 88888.00 2013-06-07 02:13:08.500 158 13036.80 215.60 54812.95 88888.00 2013-06-07 02:13:08.625 158 13036.80 215.68 54812.97 88888.00 2013-06-07 02:13:08.750 158 13036.77 215.68 54812.93 88888.00 2013-06-07 02:13:08.875 158 13036.73 215.75 54812.95 88888.00 2013-06-07 02:13:09.000 158 13036.73 215.90 54813.00 88888.00 2013-06-07 02:13:09.125 158 13036.77 215.95 54813.00 88888.00 2013-06-07 02:13:09.250 158 13036.67 215.93 54812.95 88888.00 2013-06-07 02:13:09.375 158 13036.70 216.00 54812.97 88888.00 2013-06-07 02:13:09.500 158 13036.70 216.07 54812.97 88888.00 2013-06-07 02:13:09.625 158 13036.70 216.10 54812.95 88888.00 2013-06-07 02:13:09.750 158 13036.70 216.10 54812.90 88888.00 2013-06-07 02:13:09.875 158 13036.65 216.12 54812.88 88888.00 2013-06-07 02:13:10.000 158 13036.60 216.20 54812.88 88888.00 2013-06-07 02:13:10.125 158 13036.65 216.28 54812.88 88888.00 2013-06-07 02:13:10.250 158 13036.60 216.35 54812.90 88888.00 2013-06-07 02:13:10.375 158 13036.55 216.40 54812.88 88888.00 2013-06-07 02:13:10.500 158 13036.58 216.47 54812.88 88888.00 2013-06-07 02:13:10.625 158 13036.55 216.55 54812.88 88888.00 2013-06-07 02:13:10.750 158 13036.50 216.68 54812.88 88888.00 2013-06-07 02:13:10.875 158 13036.40 216.72 54812.82 88888.00 2013-06-07 02:13:11.000 158 13036.35 216.80 54812.82 88888.00 2013-06-07 02:13:11.125 158 13036.40 216.88 54812.82 88888.00 2013-06-07 02:13:11.250 158 13036.38 216.93 54812.82 88888.00 2013-06-07 02:13:11.375 158 13036.35 216.95 54812.78 88888.00 2013-06-07 02:13:11.500 158 13036.30 217.00 54812.75 88888.00 2013-06-07 02:13:11.625 158 13036.20 217.07 54812.78 88888.00 2013-06-07 02:13:11.750 158 13036.27 217.15 54812.80 88888.00 2013-06-07 02:13:11.875 158 13036.30 217.25 54812.80 88888.00 2013-06-07 02:13:12.000 158 13036.23 217.25 54812.78 88888.00 2013-06-07 02:13:12.125 158 13036.10 217.28 54812.78 88888.00 2013-06-07 02:13:12.250 158 13036.00 217.38 54812.78 88888.00 2013-06-07 02:13:12.375 158 13035.92 217.47 54812.75 88888.00 2013-06-07 02:13:12.500 158 13035.88 217.53 54812.72 88888.00 2013-06-07 02:13:12.625 158 13035.80 217.55 54812.70 88888.00 2013-06-07 02:13:12.750 158 13035.80 217.68 54812.70 88888.00 2013-06-07 02:13:12.875 158 13035.75 217.75 54812.68 88888.00 2013-06-07 02:13:13.000 158 13035.62 217.80 54812.62 88888.00 2013-06-07 02:13:13.125 158 13035.52 217.95 54812.62 88888.00 2013-06-07 02:13:13.250 158 13035.42 218.07 54812.57 88888.00 2013-06-07 02:13:13.375 158 13035.33 218.12 54812.57 88888.00 2013-06-07 02:13:13.500 158 13035.23 218.18 54812.55 88888.00 2013-06-07 02:13:13.625 158 13035.23 218.28 54812.53 88888.00 2013-06-07 02:13:13.750 158 13035.25 218.35 54812.53 88888.00 2013-06-07 02:13:13.875 158 13035.20 218.45 54812.47 88888.00 2013-06-07 02:13:14.000 158 13035.08 218.40 54812.38 88888.00 2013-06-07 02:13:14.125 158 13035.02 218.45 54812.32 88888.00 2013-06-07 02:13:14.250 158 13035.08 218.53 54812.35 88888.00 2013-06-07 02:13:14.375 158 13035.10 218.57 54812.38 88888.00 2013-06-07 02:13:14.500 158 13035.02 218.62 54812.38 88888.00 2013-06-07 02:13:14.625 158 13035.00 218.68 54812.30 88888.00 2013-06-07 02:13:14.750 158 13034.98 218.72 54812.30 88888.00 2013-06-07 02:13:14.875 158 13035.00 218.82 54812.28 88888.00 2013-06-07 02:13:15.000 158 13035.02 218.90 54812.22 88888.00 2013-06-07 02:13:15.125 158 13034.98 219.05 54812.18 88888.00 2013-06-07 02:13:15.250 158 13034.95 219.15 54812.15 88888.00 2013-06-07 02:13:15.375 158 13034.85 219.22 54812.10 88888.00 2013-06-07 02:13:15.500 158 13034.80 219.35 54812.07 88888.00 2013-06-07 02:13:15.625 158 13034.83 219.50 54812.07 88888.00 2013-06-07 02:13:15.750 158 13034.80 219.65 54812.07 88888.00 2013-06-07 02:13:15.875 158 13034.70 219.82 54812.07 88888.00 2013-06-07 02:13:16.000 158 13034.62 219.93 54812.05 88888.00 2013-06-07 02:13:16.125 158 13034.65 220.00 54812.00 88888.00 2013-06-07 02:13:16.250 158 13034.60 219.97 54811.97 88888.00 2013-06-07 02:13:16.375 158 13034.60 220.05 54811.97 88888.00 2013-06-07 02:13:16.500 158 13034.52 220.10 54811.93 88888.00 2013-06-07 02:13:16.625 158 13034.50 220.12 54811.90 88888.00 2013-06-07 02:13:16.750 158 13034.38 220.15 54811.85 88888.00 2013-06-07 02:13:16.875 158 13034.33 220.30 54811.85 88888.00 2013-06-07 02:13:17.000 158 13034.38 220.50 54811.88 88888.00 2013-06-07 02:13:17.125 158 13034.35 220.60 54811.82 88888.00 2013-06-07 02:13:17.250 158 13034.20 220.68 54811.78 88888.00 2013-06-07 02:13:17.375 158 13034.25 220.82 54811.80 88888.00 2013-06-07 02:13:17.500 158 13034.23 220.93 54811.78 88888.00 2013-06-07 02:13:17.625 158 13034.15 221.00 54811.72 88888.00 2013-06-07 02:13:17.750 158 13034.05 221.07 54811.70 88888.00 2013-06-07 02:13:17.875 158 13034.02 221.15 54811.70 88888.00 2013-06-07 02:13:18.000 158 13034.05 221.15 54811.60 88888.00 2013-06-07 02:13:18.125 158 13034.05 221.18 54811.55 88888.00 2013-06-07 02:13:18.250 158 13033.95 221.18 54811.50 88888.00 2013-06-07 02:13:18.375 158 13034.00 221.28 54811.45 88888.00 2013-06-07 02:13:18.500 158 13034.02 221.32 54811.43 88888.00 2013-06-07 02:13:18.625 158 13034.10 221.35 54811.38 88888.00 2013-06-07 02:13:18.750 158 13034.17 221.32 54811.32 88888.00 2013-06-07 02:13:18.875 158 13034.20 221.38 54811.30 88888.00 2013-06-07 02:13:19.000 158 13034.17 221.43 54811.25 88888.00 2013-06-07 02:13:19.125 158 13034.12 221.50 54811.22 88888.00 2013-06-07 02:13:19.250 158 13034.08 221.53 54811.18 88888.00 2013-06-07 02:13:19.375 158 13034.00 221.50 54811.10 88888.00 2013-06-07 02:13:19.500 158 13034.00 221.53 54811.05 88888.00 2013-06-07 02:13:19.625 158 13034.02 221.55 54811.03 88888.00 2013-06-07 02:13:19.750 158 13034.08 221.60 54810.97 88888.00 2013-06-07 02:13:19.875 158 13034.10 221.65 54810.93 88888.00 2013-06-07 02:13:20.000 158 13034.10 221.65 54810.85 88888.00 2013-06-07 02:13:20.125 158 13034.10 221.72 54810.85 88888.00 2013-06-07 02:13:20.250 158 13034.10 221.85 54810.82 88888.00 2013-06-07 02:13:20.375 158 13034.20 221.97 54810.80 88888.00 2013-06-07 02:13:20.500 158 13034.23 222.05 54810.75 88888.00 2013-06-07 02:13:20.625 158 13034.17 222.05 54810.68 88888.00 2013-06-07 02:13:20.750 158 13034.20 222.18 54810.62 88888.00 2013-06-07 02:13:20.875 158 13034.23 222.38 54810.65 88888.00 2013-06-07 02:13:21.000 158 13034.23 222.50 54810.55 88888.00 2013-06-07 02:13:21.125 158 13034.27 222.62 54810.55 88888.00 2013-06-07 02:13:21.250 158 13034.27 222.80 54810.50 88888.00 2013-06-07 02:13:21.375 158 13034.27 222.88 54810.43 88888.00 2013-06-07 02:13:21.500 158 13034.23 223.00 54810.40 88888.00 2013-06-07 02:13:21.625 158 13034.27 223.20 54810.43 88888.00 2013-06-07 02:13:21.750 158 13034.33 223.30 54810.38 88888.00 2013-06-07 02:13:21.875 158 13034.35 223.43 54810.30 88888.00 2013-06-07 02:13:22.000 158 13034.27 223.57 54810.22 88888.00 2013-06-07 02:13:22.125 158 13034.25 223.72 54810.20 88888.00 2013-06-07 02:13:22.250 158 13034.23 223.82 54810.15 88888.00 2013-06-07 02:13:22.375 158 13034.17 224.05 54810.22 88888.00 2013-06-07 02:13:22.500 158 13034.23 224.15 54810.20 88888.00 2013-06-07 02:13:22.625 158 13034.15 224.20 54810.10 88888.00 2013-06-07 02:13:22.750 158 13034.12 224.32 54810.07 88888.00 2013-06-07 02:13:22.875 158 13034.12 224.47 54810.05 88888.00 2013-06-07 02:13:23.000 158 13034.10 224.65 54810.03 88888.00 2013-06-07 02:13:23.125 158 13034.05 224.78 54810.00 88888.00 2013-06-07 02:13:23.250 158 13034.02 224.88 54809.93 88888.00 2013-06-07 02:13:23.375 158 13034.12 224.80 54809.72 88888.00 2013-06-07 02:13:23.500 158 13034.17 224.95 54809.70 88888.00 2013-06-07 02:13:23.625 158 13034.20 225.12 54809.70 88888.00 2013-06-07 02:13:23.750 158 13034.17 225.30 54809.65 88888.00 2013-06-07 02:13:23.875 158 13034.12 225.43 54809.60 88888.00 2013-06-07 02:13:24.000 158 13034.10 225.50 54809.55 88888.00 2013-06-07 02:13:24.125 158 13034.12 225.60 54809.50 88888.00 2013-06-07 02:13:24.250 158 13034.15 225.72 54809.40 88888.00 2013-06-07 02:13:24.375 158 13034.23 225.82 54809.38 88888.00 2013-06-07 02:13:24.500 158 13034.25 225.90 54809.35 88888.00 2013-06-07 02:13:24.625 158 13034.27 225.97 54809.25 88888.00 2013-06-07 02:13:24.750 158 13034.30 226.05 54809.20 88888.00 2013-06-07 02:13:24.875 158 13034.25 226.10 54809.10 88888.00 2013-06-07 02:13:25.000 158 13034.20 226.18 54809.03 88888.00 2013-06-07 02:13:25.125 158 13034.23 226.18 54808.95 88888.00 2013-06-07 02:13:25.250 158 13034.25 226.25 54808.88 88888.00 2013-06-07 02:13:25.375 158 13034.30 226.38 54808.90 88888.00 2013-06-07 02:13:25.500 158 13034.38 226.47 54808.85 88888.00 2013-06-07 02:13:25.625 158 13034.38 226.60 54808.80 88888.00 2013-06-07 02:13:25.750 158 13034.38 226.70 54808.75 88888.00 2013-06-07 02:13:25.875 158 13034.42 226.78 54808.70 88888.00 2013-06-07 02:13:26.000 158 13034.42 226.85 54808.60 88888.00 2013-06-07 02:13:26.125 158 13034.42 226.97 54808.60 88888.00 2013-06-07 02:13:26.250 158 13034.42 227.07 54808.55 88888.00 2013-06-07 02:13:26.375 158 13034.45 227.18 54808.50 88888.00 2013-06-07 02:13:26.500 158 13034.45 227.20 54808.45 88888.00 2013-06-07 02:13:26.625 158 13034.48 227.30 54808.40 88888.00 2013-06-07 02:13:26.750 158 13034.48 227.40 54808.35 88888.00 2013-06-07 02:13:26.875 158 13034.48 227.47 54808.30 88888.00 2013-06-07 02:13:27.000 158 13034.48 227.57 54808.25 88888.00 2013-06-07 02:13:27.125 158 13034.45 227.70 54808.15 88888.00 2013-06-07 02:13:27.250 158 13034.45 227.78 54808.12 88888.00 2013-06-07 02:13:27.375 158 13034.45 227.85 54808.07 88888.00 2013-06-07 02:13:27.500 158 13034.48 227.93 54808.03 88888.00 2013-06-07 02:13:27.625 158 13034.42 227.97 54807.97 88888.00 2013-06-07 02:13:27.750 158 13034.38 228.00 54807.90 88888.00 2013-06-07 02:13:27.875 158 13034.38 228.07 54807.85 88888.00 2013-06-07 02:13:28.000 158 13034.35 228.12 54807.78 88888.00 2013-06-07 02:13:28.125 158 13034.33 228.15 54807.72 88888.00 2013-06-07 02:13:28.250 158 13034.33 228.25 54807.70 88888.00 2013-06-07 02:13:28.375 158 13034.38 228.35 54807.68 88888.00 2013-06-07 02:13:28.500 158 13034.35 228.43 54807.65 88888.00 2013-06-07 02:13:28.625 158 13034.30 228.47 54807.55 88888.00 2013-06-07 02:13:28.750 158 13034.25 228.47 54807.43 88888.00 2013-06-07 02:13:28.875 158 13034.25 228.55 54807.38 88888.00 2013-06-07 02:13:29.000 158 13034.25 228.68 54807.32 88888.00 2013-06-07 02:13:29.125 158 13034.33 228.82 54807.32 88888.00 2013-06-07 02:13:29.250 158 13034.30 228.90 54807.28 88888.00 2013-06-07 02:13:29.375 158 13034.33 229.03 54807.22 88888.00 2013-06-07 02:13:29.500 158 13034.30 229.12 54807.18 88888.00 2013-06-07 02:13:29.625 158 13034.25 229.20 54807.10 88888.00 2013-06-07 02:13:29.750 158 13034.27 229.25 54807.03 88888.00 2013-06-07 02:13:29.875 158 13034.30 229.30 54806.97 88888.00 2013-06-07 02:13:30.000 158 13034.38 229.35 54806.93 88888.00 2013-06-07 02:13:30.125 158 13034.38 229.43 54806.85 88888.00 2013-06-07 02:13:30.250 158 13034.35 229.45 54806.78 88888.00 2013-06-07 02:13:30.375 158 13034.38 229.50 54806.75 88888.00 2013-06-07 02:13:30.500 158 13034.38 229.53 54806.68 88888.00 2013-06-07 02:13:30.625 158 13034.35 229.50 54806.60 88888.00 2013-06-07 02:13:30.750 158 13034.35 229.47 54806.47 88888.00 2013-06-07 02:13:30.875 158 13034.42 229.55 54806.45 88888.00 2013-06-07 02:13:31.000 158 13034.50 229.60 54806.40 88888.00 2013-06-07 02:13:31.125 158 13034.50 229.62 54806.32 88888.00 2013-06-07 02:13:31.250 158 13034.52 229.62 54806.20 88888.00 2013-06-07 02:13:31.375 158 13034.58 229.72 54806.15 88888.00 2013-06-07 02:13:31.500 158 13034.65 229.82 54806.10 88888.00 2013-06-07 02:13:31.625 158 13034.73 229.85 54806.00 88888.00 2013-06-07 02:13:31.750 158 13034.75 229.97 54805.95 88888.00 2013-06-07 02:13:31.875 158 13034.77 230.07 54805.85 88888.00 2013-06-07 02:13:32.000 158 13034.80 230.15 54805.78 88888.00 2013-06-07 02:13:32.125 158 13034.83 230.30 54805.72 88888.00 2013-06-07 02:13:32.250 158 13034.75 230.40 54805.65 88888.00 2013-06-07 02:13:32.375 158 13034.73 230.45 54805.60 88888.00 2013-06-07 02:13:32.500 158 13034.75 230.50 54805.55 88888.00 2013-06-07 02:13:32.625 158 13034.83 230.62 54805.55 88888.00 2013-06-07 02:13:32.750 158 13034.83 230.68 54805.53 88888.00 2013-06-07 02:13:32.875 158 13034.77 230.70 54805.43 88888.00 2013-06-07 02:13:33.000 158 13034.75 230.70 54805.32 88888.00 2013-06-07 02:13:33.125 158 13034.88 230.72 54805.28 88888.00 2013-06-07 02:13:33.250 158 13034.95 230.72 54805.18 88888.00 2013-06-07 02:13:33.375 158 13034.98 230.78 54805.10 88888.00 2013-06-07 02:13:33.500 158 13034.95 230.82 54805.07 88888.00 2013-06-07 02:13:33.625 158 13034.95 230.85 54805.05 88888.00 2013-06-07 02:13:33.750 158 13034.90 230.88 54804.97 88888.00 2013-06-07 02:13:33.875 158 13034.90 230.88 54804.85 88888.00 2013-06-07 02:13:34.000 158 13034.83 230.90 54804.80 88888.00 2013-06-07 02:13:34.125 158 13034.80 230.90 54804.72 88888.00 2013-06-07 02:13:34.250 158 13034.70 230.95 54804.72 88888.00 2013-06-07 02:13:34.375 158 13034.77 231.03 54804.70 88888.00 2013-06-07 02:13:34.500 158 13034.85 231.03 54804.62 88888.00 2013-06-07 02:13:34.625 158 13034.83 230.97 54804.50 88888.00 2013-06-07 02:13:34.750 158 13034.83 230.95 54804.45 88888.00 2013-06-07 02:13:34.875 158 13034.85 231.03 54804.40 88888.00 2013-06-07 02:13:35.000 158 13034.92 231.00 54804.35 88888.00 2013-06-07 02:13:35.125 158 13034.98 231.00 54804.25 88888.00 2013-06-07 02:13:35.250 158 13034.98 230.95 54804.18 88888.00 2013-06-07 02:13:35.375 158 13034.92 230.85 54804.05 88888.00 2013-06-07 02:13:35.500 158 13034.95 230.88 54804.00 88888.00 2013-06-07 02:13:35.625 158 13035.08 230.97 54804.00 88888.00 2013-06-07 02:13:35.750 158 13035.08 230.97 54803.95 88888.00 2013-06-07 02:13:35.875 158 13035.05 231.00 54803.90 88888.00 2013-06-07 02:13:36.000 158 13035.10 231.03 54803.85 88888.00 2013-06-07 02:13:36.125 158 13035.10 231.07 54803.75 88888.00 2013-06-07 02:13:36.250 158 13035.02 231.05 54803.62 88888.00 2013-06-07 02:13:36.375 158 13035.02 231.10 54803.60 88888.00 2013-06-07 02:13:36.500 158 13035.00 231.20 54803.60 88888.00 2013-06-07 02:13:36.625 158 13035.05 231.28 54803.57 88888.00 2013-06-07 02:13:36.750 158 13035.02 231.30 54803.43 88888.00 2013-06-07 02:13:36.875 158 13035.00 231.28 54803.35 88888.00 2013-06-07 02:13:37.000 158 13035.00 231.32 54803.32 88888.00 2013-06-07 02:13:37.125 158 13035.08 231.38 54803.28 88888.00 2013-06-07 02:13:37.250 158 13035.12 231.45 54803.25 88888.00 2013-06-07 02:13:37.375 158 13035.15 231.53 54803.20 88888.00 2013-06-07 02:13:37.500 158 13035.15 231.55 54803.15 88888.00 2013-06-07 02:13:37.625 158 13035.17 231.57 54803.07 88888.00 2013-06-07 02:13:37.750 158 13035.17 231.60 54802.97 88888.00 2013-06-07 02:13:37.875 158 13035.23 231.70 54802.95 88888.00 2013-06-07 02:13:38.000 158 13035.35 231.82 54802.90 88888.00 2013-06-07 02:13:38.125 158 13035.40 231.88 54802.85 88888.00 2013-06-07 02:13:38.250 158 13035.40 231.90 54802.80 88888.00 2013-06-07 02:13:38.375 158 13035.50 231.97 54802.75 88888.00 2013-06-07 02:13:38.500 158 13035.52 232.00 54802.68 88888.00 2013-06-07 02:13:38.625 158 13035.50 232.03 54802.60 88888.00 2013-06-07 02:13:38.750 158 13035.50 232.00 54802.55 88888.00 2013-06-07 02:13:38.875 158 13035.58 232.07 54802.50 88888.00 2013-06-07 02:13:39.000 158 13035.62 232.12 54802.47 88888.00 2013-06-07 02:13:39.125 158 13035.70 232.12 54802.45 88888.00 2013-06-07 02:13:39.250 158 13035.73 232.15 54802.38 88888.00 2013-06-07 02:13:39.375 158 13035.77 232.18 54802.32 88888.00 2013-06-07 02:13:39.500 158 13035.88 232.25 54802.30 88888.00 2013-06-07 02:13:39.625 158 13035.98 232.28 54802.25 88888.00 2013-06-07 02:13:39.750 158 13036.00 232.28 54802.15 88888.00 2013-06-07 02:13:39.875 158 13036.00 232.30 54802.10 88888.00 2013-06-07 02:13:40.000 158 13036.02 232.35 54802.00 88888.00 2013-06-07 02:13:40.125 158 13036.12 232.38 54801.95 88888.00 2013-06-07 02:13:40.250 158 13036.20 232.38 54801.90 88888.00 2013-06-07 02:13:40.375 158 13036.17 232.35 54801.88 88888.00 2013-06-07 02:13:40.500 158 13036.17 232.35 54801.82 88888.00 2013-06-07 02:13:40.625 158 13036.27 232.32 54801.78 88888.00 2013-06-07 02:13:40.750 158 13036.25 232.25 54801.72 88888.00 2013-06-07 02:13:40.875 158 13036.20 232.20 54801.68 88888.00 2013-06-07 02:13:41.000 158 13036.35 232.20 54801.60 88888.00 2013-06-07 02:13:41.125 158 13036.52 232.20 54801.55 88888.00 2013-06-07 02:13:41.250 158 13036.55 232.18 54801.50 88888.00 2013-06-07 02:13:41.375 158 13036.60 232.15 54801.47 88888.00 2013-06-07 02:13:41.500 158 13036.60 232.18 54801.43 88888.00 2013-06-07 02:13:41.625 158 13036.62 232.12 54801.38 88888.00 2013-06-07 02:13:41.750 158 13036.62 232.07 54801.28 88888.00 2013-06-07 02:13:41.875 158 13036.60 232.07 54801.25 88888.00 2013-06-07 02:13:42.000 158 13036.67 232.12 54801.22 88888.00 2013-06-07 02:13:42.125 158 13036.73 232.10 54801.15 88888.00 2013-06-07 02:13:42.250 158 13036.75 232.07 54801.10 88888.00 2013-06-07 02:13:42.375 158 13036.85 232.10 54801.07 88888.00 2013-06-07 02:13:42.500 158 13036.80 232.12 54801.00 88888.00 2013-06-07 02:13:42.625 158 13036.77 232.10 54800.95 88888.00 2013-06-07 02:13:42.750 158 13036.83 232.10 54800.90 88888.00 2013-06-07 02:13:42.875 158 13036.95 232.18 54800.85 88888.00 2013-06-07 02:13:43.000 158 13037.08 232.18 54800.78 88888.00 2013-06-07 02:13:43.125 158 13037.10 232.20 54800.78 88888.00 2013-06-07 02:13:43.250 158 13037.15 232.25 54800.70 88888.00 2013-06-07 02:13:43.375 158 13037.23 232.22 54800.65 88888.00 2013-06-07 02:13:43.500 158 13037.23 232.15 54800.57 88888.00 2013-06-07 02:13:43.625 158 13037.17 232.15 54800.55 88888.00 2013-06-07 02:13:43.750 158 13037.25 232.15 54800.53 88888.00 2013-06-07 02:13:43.875 158 13037.30 232.12 54800.45 88888.00 2013-06-07 02:13:44.000 158 13037.35 232.12 54800.38 88888.00 2013-06-07 02:13:44.125 158 13037.35 232.12 54800.35 88888.00 2013-06-07 02:13:44.250 158 13037.45 232.07 54800.30 88888.00 2013-06-07 02:13:44.375 158 13037.52 232.05 54800.25 88888.00 2013-06-07 02:13:44.500 158 13037.60 232.05 54800.20 88888.00 2013-06-07 02:13:44.625 158 13037.67 232.07 54800.18 88888.00 2013-06-07 02:13:44.750 158 13037.73 232.07 54800.12 88888.00 2013-06-07 02:13:44.875 158 13037.83 232.07 54800.07 88888.00 2013-06-07 02:13:45.000 158 13037.88 232.05 54800.05 88888.00 2013-06-07 02:13:45.125 158 13037.98 232.03 54800.00 88888.00 2013-06-07 02:13:45.250 158 13038.00 231.93 54799.93 88888.00 2013-06-07 02:13:45.375 158 13037.98 231.93 54799.85 88888.00 2013-06-07 02:13:45.500 158 13038.00 231.93 54799.78 88888.00 2013-06-07 02:13:45.625 158 13038.08 231.93 54799.78 88888.00 2013-06-07 02:13:45.750 158 13038.20 231.93 54799.70 88888.00 2013-06-07 02:13:45.875 158 13038.25 231.93 54799.65 88888.00 2013-06-07 02:13:46.000 158 13038.27 231.95 54799.60 88888.00 2013-06-07 02:13:46.125 158 13038.38 232.05 54799.60 88888.00 2013-06-07 02:13:46.250 158 13038.48 232.12 54799.55 88888.00 2013-06-07 02:13:46.375 158 13038.67 232.20 54799.50 88888.00 2013-06-07 02:13:46.500 158 13038.70 232.22 54799.40 88888.00 2013-06-07 02:13:46.625 158 13038.75 232.28 54799.38 88888.00 2013-06-07 02:13:46.750 158 13038.85 232.28 54799.32 88888.00 2013-06-07 02:13:46.875 158 13038.88 232.28 54799.28 88888.00 2013-06-07 02:13:47.000 158 13038.95 232.28 54799.22 88888.00 2013-06-07 02:13:47.125 158 13039.08 232.28 54799.20 88888.00 2013-06-07 02:13:47.250 158 13039.10 232.25 54799.18 88888.00 2013-06-07 02:13:47.375 158 13039.12 232.28 54799.15 88888.00 2013-06-07 02:13:47.500 158 13039.15 232.32 54799.05 88888.00 2013-06-07 02:13:47.625 158 13039.20 232.40 54799.03 88888.00 2013-06-07 02:13:47.750 158 13039.33 232.45 54799.00 88888.00 2013-06-07 02:13:47.875 158 13039.38 232.53 54798.93 88888.00 2013-06-07 02:13:48.000 158 13039.42 232.60 54798.85 88888.00 2013-06-07 02:13:48.125 158 13039.50 232.68 54798.80 88888.00 2013-06-07 02:13:48.250 158 13039.62 232.80 54798.80 88888.00 2013-06-07 02:13:48.375 158 13039.73 232.90 54798.72 88888.00 2013-06-07 02:13:48.500 158 13039.83 232.95 54798.62 88888.00 2013-06-07 02:13:48.625 158 13039.95 233.07 54798.55 88888.00 2013-06-07 02:13:48.750 158 13040.08 233.20 54798.50 88888.00 2013-06-07 02:13:48.875 158 13040.17 233.28 54798.43 88888.00 2013-06-07 02:13:49.000 158 13040.25 233.32 54798.35 88888.00 2013-06-07 02:13:49.125 158 13040.25 233.35 54798.30 88888.00 2013-06-07 02:13:49.250 158 13040.38 233.47 54798.28 88888.00 2013-06-07 02:13:49.375 158 13040.50 233.53 54798.22 88888.00 2013-06-07 02:13:49.500 158 13040.55 233.50 54798.18 88888.00 2013-06-07 02:13:49.625 158 13040.52 233.53 54798.12 88888.00 2013-06-07 02:13:49.750 158 13040.58 233.57 54798.10 88888.00 2013-06-07 02:13:49.875 158 13040.73 233.60 54798.07 88888.00 2013-06-07 02:13:50.000 158 13040.80 233.55 54797.95 88888.00 2013-06-07 02:13:50.125 158 13040.83 233.47 54797.85 88888.00 2013-06-07 02:13:50.250 158 13040.92 233.50 54797.88 88888.00 2013-06-07 02:13:50.375 158 13041.12 233.53 54797.85 88888.00 2013-06-07 02:13:50.500 158 13041.23 233.45 54797.75 88888.00 2013-06-07 02:13:50.625 158 13041.27 233.43 54797.70 88888.00 2013-06-07 02:13:50.750 158 13041.42 233.43 54797.62 88888.00 2013-06-07 02:13:50.875 158 13041.58 233.45 54797.65 88888.00 2013-06-07 02:13:51.000 158 13041.73 233.40 54797.60 88888.00 2013-06-07 02:13:51.125 158 13041.80 233.32 54797.53 88888.00 2013-06-07 02:13:51.250 158 13041.92 233.28 54797.50 88888.00 2013-06-07 02:13:51.375 158 13042.05 233.25 54797.43 88888.00 2013-06-07 02:13:51.500 158 13042.10 233.25 54797.38 88888.00 2013-06-07 02:13:51.625 158 13042.23 233.28 54797.38 88888.00 2013-06-07 02:13:51.750 158 13042.33 233.25 54797.32 88888.00 2013-06-07 02:13:51.875 158 13042.48 233.28 54797.30 88888.00 2013-06-07 02:13:52.000 158 13042.55 233.28 54797.22 88888.00 2013-06-07 02:13:52.125 158 13042.55 233.28 54797.20 88888.00 2013-06-07 02:13:52.250 158 13042.62 233.30 54797.12 88888.00 2013-06-07 02:13:52.375 158 13042.75 233.28 54797.07 88888.00 2013-06-07 02:13:52.500 158 13042.88 233.35 54797.03 88888.00 2013-06-07 02:13:52.625 158 13043.02 233.43 54797.03 88888.00 2013-06-07 02:13:52.750 158 13043.08 233.50 54797.00 88888.00 2013-06-07 02:13:52.875 158 13043.10 233.53 54796.93 88888.00 2013-06-07 02:13:53.000 158 13043.20 233.57 54796.85 88888.00 2013-06-07 02:13:53.125 158 13043.30 233.62 54796.85 88888.00 2013-06-07 02:13:53.250 158 13043.38 233.68 54796.78 88888.00 2013-06-07 02:13:53.375 158 13043.50 233.70 54796.72 88888.00 2013-06-07 02:13:53.500 158 13043.60 233.82 54796.70 88888.00 2013-06-07 02:13:53.625 158 13043.67 233.93 54796.68 88888.00 2013-06-07 02:13:53.750 158 13043.75 234.03 54796.65 88888.00 2013-06-07 02:13:53.875 158 13043.83 234.07 54796.57 88888.00 2013-06-07 02:13:54.000 158 13043.92 234.12 54796.50 88888.00 2013-06-07 02:13:54.125 158 13044.00 234.22 54796.45 88888.00 2013-06-07 02:13:54.250 158 13044.05 234.25 54796.38 88888.00 2013-06-07 02:13:54.375 158 13044.17 234.28 54796.32 88888.00 2013-06-07 02:13:54.500 158 13044.27 234.28 54796.22 88888.00 2013-06-07 02:13:54.625 158 13044.45 234.32 54796.18 88888.00 2013-06-07 02:13:54.750 158 13044.60 234.40 54796.18 88888.00 2013-06-07 02:13:54.875 158 13044.62 234.40 54796.12 88888.00 2013-06-07 02:13:55.000 158 13044.70 234.43 54796.05 88888.00 2013-06-07 02:13:55.125 158 13044.80 234.45 54796.03 88888.00 2013-06-07 02:13:55.250 158 13044.92 234.45 54795.95 88888.00 2013-06-07 02:13:55.375 158 13045.10 234.45 54795.93 88888.00 2013-06-07 02:13:55.500 158 13045.23 234.45 54795.85 88888.00 2013-06-07 02:13:55.625 158 13045.33 234.43 54795.78 88888.00 2013-06-07 02:13:55.750 158 13045.50 234.45 54795.72 88888.00 2013-06-07 02:13:55.875 158 13045.58 234.47 54795.68 88888.00 2013-06-07 02:13:56.000 158 13045.58 234.43 54795.62 88888.00 2013-06-07 02:13:56.125 158 13045.65 234.38 54795.55 88888.00 2013-06-07 02:13:56.250 158 13045.75 234.35 54795.47 88888.00 2013-06-07 02:13:56.375 158 13045.92 234.38 54795.47 88888.00 2013-06-07 02:13:56.500 158 13046.05 234.40 54795.43 88888.00 2013-06-07 02:13:56.625 158 13046.12 234.40 54795.38 88888.00 2013-06-07 02:13:56.750 158 13046.27 234.40 54795.30 88888.00 2013-06-07 02:13:56.875 158 13046.38 234.38 54795.28 88888.00 2013-06-07 02:13:57.000 158 13046.42 234.38 54795.18 88888.00 2013-06-07 02:13:57.125 158 13046.55 234.43 54795.20 88888.00 2013-06-07 02:13:57.250 158 13046.65 234.40 54795.12 88888.00 2013-06-07 02:13:57.375 158 13046.70 234.40 54795.10 88888.00 2013-06-07 02:13:57.500 158 13046.77 234.43 54795.05 88888.00 2013-06-07 02:13:57.625 158 13046.90 234.43 54794.97 88888.00 2013-06-07 02:13:57.750 158 13046.98 234.45 54794.93 88888.00 2013-06-07 02:13:57.875 158 13047.05 234.43 54794.88 88888.00 2013-06-07 02:13:58.000 158 13047.17 234.50 54794.85 88888.00 2013-06-07 02:13:58.125 158 13047.20 234.55 54794.82 88888.00 2013-06-07 02:13:58.250 158 13047.30 234.60 54794.78 88888.00 2013-06-07 02:13:58.375 158 13047.42 234.68 54794.75 88888.00 2013-06-07 02:13:58.500 158 13047.48 234.70 54794.65 88888.00 2013-06-07 02:13:58.625 158 13047.60 234.78 54794.60 88888.00 2013-06-07 02:13:58.750 158 13047.73 234.82 54794.53 88888.00 2013-06-07 02:13:58.875 158 13047.83 234.88 54794.47 88888.00 2013-06-07 02:13:59.000 158 13047.83 234.95 54794.40 88888.00 2013-06-07 02:13:59.125 158 13047.85 235.00 54794.40 88888.00 2013-06-07 02:13:59.250 158 13047.95 235.07 54794.40 88888.00 2013-06-07 02:13:59.375 158 13048.08 235.12 54794.38 88888.00 2013-06-07 02:13:59.500 158 13048.12 235.22 54794.32 88888.00 2013-06-07 02:13:59.625 158 13048.15 235.22 54794.22 88888.00 2013-06-07 02:13:59.750 158 13048.27 235.28 54794.15 88888.00 2013-06-07 02:13:59.875 158 13048.40 235.35 54794.12 88888.00 2013-06-07 02:14:00.000 158 13048.48 235.40 54794.05 88888.00 2013-06-07 02:14:00.125 158 13048.62 235.45 54794.05 88888.00 2013-06-07 02:14:00.250 158 13048.77 235.53 54794.05 88888.00 2013-06-07 02:14:00.375 158 13048.92 235.57 54793.97 88888.00 2013-06-07 02:14:00.500 158 13049.00 235.57 54793.88 88888.00 2013-06-07 02:14:00.625 158 13049.02 235.55 54793.80 88888.00 2013-06-07 02:14:00.750 158 13049.08 235.57 54793.78 88888.00 2013-06-07 02:14:00.875 158 13049.23 235.65 54793.72 88888.00 2013-06-07 02:14:01.000 158 13049.30 235.62 54793.65 88888.00 2013-06-07 02:14:01.125 158 13049.38 235.60 54793.60 88888.00 2013-06-07 02:14:01.250 158 13049.48 235.62 54793.53 88888.00 2013-06-07 02:14:01.375 158 13049.60 235.68 54793.50 88888.00 2013-06-07 02:14:01.500 158 13049.70 235.70 54793.43 88888.00 2013-06-07 02:14:01.625 158 13049.83 235.72 54793.38 88888.00 2013-06-07 02:14:01.750 158 13049.95 235.75 54793.32 88888.00 2013-06-07 02:14:01.875 158 13050.08 235.80 54793.28 88888.00 2013-06-07 02:14:02.000 158 13050.17 235.85 54793.20 88888.00 2013-06-07 02:14:02.125 158 13050.20 235.88 54793.15 88888.00 2013-06-07 02:14:02.250 158 13050.23 235.82 54793.10 88888.00 2013-06-07 02:14:02.375 158 13050.30 235.82 54793.05 88888.00 2013-06-07 02:14:02.500 158 13050.42 235.88 54793.00 88888.00 2013-06-07 02:14:02.625 158 13050.52 235.95 54792.95 88888.00 2013-06-07 02:14:02.750 158 13050.60 235.95 54792.90 88888.00 2013-06-07 02:14:02.875 158 13050.73 235.95 54792.82 88888.00 2013-06-07 02:14:03.000 158 13050.90 236.03 54792.80 88888.00 2013-06-07 02:14:03.125 158 13051.02 236.07 54792.78 88888.00 2013-06-07 02:14:03.250 158 13051.10 236.05 54792.72 88888.00 2013-06-07 02:14:03.375 158 13051.15 236.10 54792.70 88888.00 2013-06-07 02:14:03.500 158 13051.20 236.12 54792.65 88888.00 2013-06-07 02:14:03.625 158 13051.33 236.15 54792.60 88888.00 2013-06-07 02:14:03.750 158 13051.45 236.22 54792.53 88888.00 2013-06-07 02:14:03.875 158 13051.58 236.22 54792.47 88888.00 2013-06-07 02:14:04.000 158 13051.62 236.22 54792.40 88888.00 2013-06-07 02:14:04.125 158 13051.65 236.22 54792.38 88888.00 2013-06-07 02:14:04.250 158 13051.67 236.30 54792.30 88888.00 2013-06-07 02:14:04.375 158 13051.75 236.32 54792.22 88888.00 2013-06-07 02:14:04.500 158 13051.88 236.32 54792.18 88888.00 2013-06-07 02:14:04.625 158 13052.05 236.38 54792.15 88888.00 2013-06-07 02:14:04.750 158 13052.15 236.38 54792.10 88888.00 2013-06-07 02:14:04.875 158 13052.20 236.43 54792.03 88888.00 2013-06-07 02:14:05.000 158 13052.30 236.40 54791.97 88888.00 2013-06-07 02:14:05.125 158 13052.38 236.40 54791.93 88888.00 2013-06-07 02:14:05.250 158 13052.50 236.38 54791.85 88888.00 2013-06-07 02:14:05.375 158 13052.62 236.40 54791.82 88888.00 2013-06-07 02:14:05.500 158 13052.75 236.43 54791.80 88888.00 2013-06-07 02:14:05.625 158 13052.88 236.40 54791.72 88888.00 2013-06-07 02:14:05.750 158 13053.05 236.45 54791.65 88888.00 2013-06-07 02:14:05.875 158 13053.12 236.47 54791.57 88888.00 2013-06-07 02:14:06.000 158 13053.20 236.50 54791.55 88888.00 2013-06-07 02:14:06.125 158 13053.33 236.50 54791.55 88888.00 2013-06-07 02:14:06.250 158 13053.38 236.40 54791.43 88888.00 2013-06-07 02:14:06.375 158 13053.40 236.32 54791.35 88888.00 2013-06-07 02:14:06.500 158 13053.50 236.35 54791.30 88888.00 2013-06-07 02:14:06.625 158 13053.62 236.38 54791.28 88888.00 2013-06-07 02:14:06.750 158 13053.75 236.40 54791.25 88888.00 2013-06-07 02:14:06.875 158 13053.80 236.30 54791.12 88888.00 2013-06-07 02:14:07.000 158 13053.95 236.28 54791.07 88888.00 2013-06-07 02:14:07.125 158 13054.12 236.32 54791.05 88888.00 2013-06-07 02:14:07.250 158 13054.17 236.30 54791.00 88888.00 2013-06-07 02:14:07.375 158 13054.20 236.25 54790.93 88888.00 2013-06-07 02:14:07.500 158 13054.30 236.20 54790.88 88888.00 2013-06-07 02:14:07.625 158 13054.42 236.20 54790.85 88888.00 2013-06-07 02:14:07.750 158 13054.55 236.22 54790.82 88888.00 2013-06-07 02:14:07.875 158 13054.65 236.15 54790.75 88888.00 2013-06-07 02:14:08.000 158 13054.77 236.18 54790.70 88888.00 2013-06-07 02:14:08.125 158 13054.88 236.18 54790.68 88888.00 2013-06-07 02:14:08.250 158 13055.00 236.20 54790.60 88888.00 2013-06-07 02:14:08.375 158 13055.10 236.20 54790.57 88888.00 2013-06-07 02:14:08.500 158 13055.20 236.18 54790.53 88888.00 2013-06-07 02:14:08.625 158 13055.27 236.20 54790.47 88888.00 2013-06-07 02:14:08.750 158 13055.42 236.18 54790.40 88888.00 2013-06-07 02:14:08.875 158 13055.52 236.18 54790.35 88888.00 2013-06-07 02:14:09.000 158 13055.62 236.12 54790.32 88888.00 2013-06-07 02:14:09.125 158 13055.75 236.10 54790.30 88888.00 2013-06-07 02:14:09.250 158 13055.92 236.15 54790.30 88888.00 2013-06-07 02:14:09.375 158 13056.02 236.18 54790.22 88888.00 2013-06-07 02:14:09.500 158 13056.10 236.15 54790.15 88888.00 2013-06-07 02:14:09.625 158 13056.23 236.10 54790.10 88888.00 2013-06-07 02:14:09.750 158 13056.27 236.10 54790.05 88888.00 2013-06-07 02:14:09.875 158 13056.35 236.07 54790.00 88888.00 2013-06-07 02:14:10.000 158 13056.50 236.05 54789.97 88888.00 2013-06-07 02:14:10.125 158 13056.65 236.00 54789.90 88888.00 2013-06-07 02:14:10.250 158 13056.70 235.95 54789.82 88888.00 2013-06-07 02:14:10.375 158 13056.75 235.93 54789.75 88888.00 2013-06-07 02:14:10.500 158 13056.90 235.93 54789.70 88888.00 2013-06-07 02:14:10.625 158 13057.05 235.93 54789.68 88888.00 2013-06-07 02:14:10.750 158 13057.20 235.90 54789.62 88888.00 2013-06-07 02:14:10.875 158 13057.30 235.85 54789.60 88888.00 2013-06-07 02:14:11.000 158 13057.38 235.78 54789.53 88888.00 2013-06-07 02:14:11.125 158 13057.45 235.75 54789.47 88888.00 2013-06-07 02:14:11.250 158 13057.55 235.68 54789.45 88888.00 2013-06-07 02:14:11.375 158 13057.65 235.62 54789.40 88888.00 2013-06-07 02:14:11.500 158 13057.75 235.57 54789.35 88888.00 2013-06-07 02:14:11.625 158 13057.80 235.47 54789.25 88888.00 2013-06-07 02:14:11.750 158 13057.85 235.40 54789.22 88888.00 2013-06-07 02:14:11.875 158 13058.00 235.32 54789.20 88888.00 2013-06-07 02:14:12.000 158 13058.17 235.28 54789.12 88888.00 2013-06-07 02:14:12.125 158 13058.30 235.25 54789.07 88888.00 2013-06-07 02:14:12.250 158 13058.38 235.12 54789.03 88888.00 2013-06-07 02:14:12.375 158 13058.48 235.05 54789.00 88888.00 2013-06-07 02:14:12.500 158 13058.52 234.95 54788.90 88888.00 2013-06-07 02:14:12.625 158 13058.55 234.88 54788.88 88888.00 2013-06-07 02:14:12.750 158 13058.62 234.80 54788.80 88888.00 2013-06-07 02:14:12.875 158 13058.67 234.72 54788.78 88888.00 2013-06-07 02:14:13.000 158 13058.80 234.62 54788.70 88888.00 2013-06-07 02:14:13.125 158 13058.90 234.55 54788.62 88888.00 2013-06-07 02:14:13.250 158 13059.08 234.43 54788.57 88888.00 2013-06-07 02:14:13.375 158 13059.20 234.43 54788.57 88888.00 2013-06-07 02:14:13.500 158 13059.17 234.38 54788.53 88888.00 2013-06-07 02:14:13.625 158 13059.23 234.30 54788.43 88888.00 2013-06-07 02:14:13.750 158 13059.38 234.22 54788.38 88888.00 2013-06-07 02:14:13.875 158 13059.48 234.12 54788.32 88888.00 2013-06-07 02:14:14.000 158 13059.55 234.05 54788.28 88888.00 2013-06-07 02:14:14.125 158 13059.70 234.05 54788.28 88888.00 2013-06-07 02:14:14.250 158 13059.77 233.97 54788.20 88888.00 2013-06-07 02:14:14.375 158 13059.88 233.93 54788.12 88888.00 2013-06-07 02:14:14.500 158 13060.00 233.88 54788.07 88888.00 2013-06-07 02:14:14.625 158 13060.10 233.85 54788.05 88888.00 2013-06-07 02:14:14.750 158 13060.17 233.80 54788.00 88888.00 2013-06-07 02:14:14.875 158 13060.25 233.75 54787.95 88888.00 2013-06-07 02:14:15.000 158 13060.30 233.75 54787.93 88888.00 2013-06-07 02:14:15.125 158 13060.40 233.65 54787.88 88888.00 2013-06-07 02:14:15.250 158 13060.50 233.60 54787.82 88888.00 2013-06-07 02:14:15.375 158 13060.58 233.57 54787.78 88888.00 2013-06-07 02:14:15.500 158 13060.70 233.55 54787.75 88888.00 2013-06-07 02:14:15.625 158 13060.77 233.53 54787.72 88888.00 2013-06-07 02:14:15.750 158 13060.85 233.53 54787.70 88888.00 2013-06-07 02:14:15.875 158 13060.92 233.47 54787.68 88888.00 2013-06-07 02:14:16.000 158 13061.02 233.40 54787.60 88888.00 2013-06-07 02:14:16.125 158 13061.12 233.38 54787.57 88888.00 2013-06-07 02:14:16.250 158 13061.17 233.28 54787.53 88888.00 2013-06-07 02:14:16.375 158 13061.25 233.20 54787.50 88888.00 2013-06-07 02:14:16.500 158 13061.33 233.10 54787.45 88888.00 2013-06-07 02:14:16.625 158 13061.40 233.03 54787.40 88888.00 2013-06-07 02:14:16.750 158 13061.48 233.00 54787.40 88888.00 2013-06-07 02:14:16.875 158 13061.48 232.93 54787.32 88888.00 2013-06-07 02:14:17.000 158 13061.52 232.82 54787.25 88888.00 2013-06-07 02:14:17.125 158 13061.65 232.80 54787.20 88888.00 2013-06-07 02:14:17.250 158 13061.80 232.80 54787.18 88888.00 2013-06-07 02:14:17.375 158 13061.92 232.80 54787.18 88888.00 2013-06-07 02:14:17.500 158 13061.95 232.72 54787.15 88888.00 2013-06-07 02:14:17.625 158 13062.00 232.70 54787.10 88888.00 2013-06-07 02:14:17.750 158 13062.20 232.68 54787.07 88888.00 2013-06-07 02:14:17.875 158 13062.33 232.55 54787.00 88888.00 2013-06-07 02:14:18.000 158 13062.38 232.40 54786.93 88888.00 2013-06-07 02:14:18.125 158 13062.45 232.40 54786.90 88888.00 2013-06-07 02:14:18.250 158 13062.55 232.35 54786.80 88888.00 2013-06-07 02:14:18.375 158 13062.67 232.28 54786.78 88888.00 2013-06-07 02:14:18.500 158 13062.75 232.22 54786.72 88888.00 2013-06-07 02:14:18.625 158 13062.77 232.12 54786.65 88888.00 2013-06-07 02:14:18.750 158 13062.92 232.03 54786.60 88888.00 2013-06-07 02:14:18.875 158 13063.05 231.97 54786.60 88888.00 2013-06-07 02:14:19.000 158 13063.08 231.88 54786.57 88888.00 2013-06-07 02:14:19.125 158 13063.12 231.80 54786.55 88888.00 2013-06-07 02:14:19.250 158 13063.20 231.72 54786.47 88888.00 2013-06-07 02:14:19.375 158 13063.25 231.68 54786.45 88888.00 2013-06-07 02:14:19.500 158 13063.38 231.68 54786.45 88888.00 2013-06-07 02:14:19.625 158 13063.52 231.68 54786.45 88888.00 2013-06-07 02:14:19.750 158 13063.60 231.60 54786.43 88888.00 2013-06-07 02:14:19.875 158 13063.62 231.43 54786.35 88888.00 2013-06-07 02:14:20.000 158 13063.62 231.40 54786.32 88888.00 2013-06-07 02:14:20.125 158 13063.70 231.32 54786.25 88888.00 2013-06-07 02:14:20.250 158 13063.80 231.30 54786.25 88888.00 2013-06-07 02:14:20.375 158 13063.90 231.25 54786.25 88888.00 2013-06-07 02:14:20.500 158 13063.85 231.18 54786.20 88888.00 2013-06-07 02:14:20.625 158 13063.85 231.12 54786.15 88888.00 2013-06-07 02:14:20.750 158 13063.90 231.05 54786.12 88888.00 2013-06-07 02:14:20.875 158 13063.92 230.95 54786.07 88888.00 2013-06-07 02:14:21.000 158 13064.00 230.95 54786.05 88888.00 2013-06-07 02:14:21.125 158 13064.05 230.93 54786.07 88888.00 2013-06-07 02:14:21.250 158 13064.08 230.85 54786.05 88888.00 2013-06-07 02:14:21.375 158 13064.15 230.80 54785.97 88888.00 2013-06-07 02:14:21.500 158 13064.23 230.68 54785.95 88888.00 2013-06-07 02:14:21.625 158 13064.27 230.62 54785.88 88888.00 2013-06-07 02:14:21.750 158 13064.25 230.50 54785.82 88888.00 2013-06-07 02:14:21.875 158 13064.33 230.43 54785.80 88888.00 2013-06-07 02:14:22.000 158 13064.42 230.38 54785.78 88888.00 2013-06-07 02:14:22.125 158 13064.50 230.32 54785.80 88888.00 2013-06-07 02:14:22.250 158 13064.48 230.22 54785.75 88888.00 2013-06-07 02:14:22.375 158 13064.52 230.12 54785.68 88888.00 2013-06-07 02:14:22.500 158 13064.62 230.03 54785.65 88888.00 2013-06-07 02:14:22.625 158 13064.75 230.00 54785.62 88888.00 2013-06-07 02:14:22.750 158 13064.77 229.93 54785.57 88888.00 2013-06-07 02:14:22.875 158 13064.80 229.85 54785.55 88888.00 2013-06-07 02:14:23.000 158 13064.90 229.78 54785.50 88888.00 2013-06-07 02:14:23.125 158 13064.95 229.68 54785.50 88888.00 2013-06-07 02:14:23.250 158 13064.98 229.57 54785.45 88888.00 2013-06-07 02:14:23.375 158 13065.02 229.50 54785.40 88888.00 2013-06-07 02:14:23.500 158 13065.12 229.43 54785.35 88888.00 2013-06-07 02:14:23.625 158 13065.25 229.40 54785.35 88888.00 2013-06-07 02:14:23.750 158 13065.33 229.32 54785.32 88888.00 2013-06-07 02:14:23.875 158 13065.38 229.20 54785.25 88888.00 2013-06-07 02:14:24.000 158 13065.45 229.12 54785.20 88888.00 2013-06-07 02:14:24.125 158 13065.50 229.03 54785.18 88888.00 2013-06-07 02:14:24.250 158 13065.58 228.90 54785.12 88888.00 2013-06-07 02:14:24.375 158 13065.62 228.82 54785.07 88888.00 2013-06-07 02:14:24.500 158 13065.65 228.75 54785.05 88888.00 2013-06-07 02:14:24.625 158 13065.67 228.70 54785.05 88888.00 2013-06-07 02:14:24.750 158 13065.75 228.60 54785.00 88888.00 2013-06-07 02:14:24.875 158 13065.83 228.47 54784.93 88888.00 2013-06-07 02:14:25.000 158 13065.90 228.38 54784.93 88888.00 2013-06-07 02:14:25.125 158 13066.05 228.30 54784.90 88888.00 2013-06-07 02:14:25.250 158 13066.08 228.18 54784.88 88888.00 2013-06-07 02:14:25.375 158 13066.17 228.12 54784.85 88888.00 2013-06-07 02:14:25.500 158 13066.30 228.00 54784.82 88888.00 2013-06-07 02:14:25.625 158 13066.42 227.90 54784.78 88888.00 2013-06-07 02:14:25.750 158 13066.52 227.80 54784.75 88888.00 2013-06-07 02:14:25.875 158 13066.55 227.68 54784.75 88888.00 2013-06-07 02:14:26.000 158 13066.65 227.57 54784.70 88888.00 2013-06-07 02:14:26.125 158 13066.70 227.45 54784.70 88888.00 2013-06-07 02:14:26.250 158 13066.83 227.38 54784.68 88888.00 2013-06-07 02:14:26.375 158 13066.95 227.32 54784.65 88888.00 2013-06-07 02:14:26.500 158 13067.02 227.22 54784.60 88888.00 2013-06-07 02:14:26.625 158 13067.05 227.12 54784.57 88888.00 2013-06-07 02:14:26.750 158 13067.15 227.05 54784.55 88888.00 2013-06-07 02:14:26.875 158 13067.17 226.88 54784.47 88888.00 2013-06-07 02:14:27.000 158 13067.20 226.72 54784.43 88888.00 2013-06-07 02:14:27.125 158 13067.25 226.65 54784.43 88888.00 2013-06-07 02:14:27.250 158 13067.38 226.57 54784.45 88888.00 2013-06-07 02:14:27.375 158 13067.50 226.55 54784.40 88888.00 2013-06-07 02:14:27.500 158 13067.52 226.45 54784.35 88888.00 2013-06-07 02:14:27.625 158 13067.55 226.35 54784.30 88888.00 2013-06-07 02:14:27.750 158 13067.65 226.30 54784.30 88888.00 2013-06-07 02:14:27.875 158 13067.77 226.22 54784.28 88888.00 2013-06-07 02:14:28.000 158 13067.88 226.10 54784.22 88888.00 2013-06-07 02:14:28.125 158 13067.92 226.03 54784.20 88888.00 2013-06-07 02:14:28.250 158 13068.00 225.93 54784.20 88888.00 2013-06-07 02:14:28.375 158 13068.10 225.88 54784.18 88888.00 2013-06-07 02:14:28.500 158 13068.20 225.72 54784.10 88888.00 2013-06-07 02:14:28.625 158 13068.20 225.62 54784.07 88888.00 2013-06-07 02:14:28.750 158 13068.27 225.55 54784.03 88888.00 2013-06-07 02:14:28.875 158 13068.30 225.45 54784.00 88888.00 2013-06-07 02:14:29.000 158 13068.38 225.32 54784.00 88888.00 2013-06-07 02:14:29.125 158 13068.42 225.22 54784.03 88888.00 2013-06-07 02:14:29.250 158 13068.50 225.10 54784.03 88888.00 2013-06-07 02:14:29.375 158 13068.60 224.97 54783.97 88888.00 2013-06-07 02:14:29.500 158 13068.65 224.85 54783.93 88888.00 2013-06-07 02:14:29.625 158 13068.80 224.78 54783.90 88888.00 2013-06-07 02:14:29.750 158 13068.90 224.70 54783.88 88888.00 2013-06-07 02:14:29.875 158 13068.98 224.57 54783.85 88888.00 2013-06-07 02:14:30.000 158 13069.02 224.43 54783.80 88888.00 2013-06-07 02:14:30.125 158 13069.12 224.32 54783.78 88888.00 2013-06-07 02:14:30.250 158 13069.25 224.20 54783.75 88888.00 2013-06-07 02:14:30.375 158 13069.40 224.10 54783.70 88888.00 2013-06-07 02:14:30.500 158 13069.45 223.97 54783.60 88888.00 2013-06-07 02:14:30.625 158 13069.50 223.80 54783.55 88888.00 2013-06-07 02:14:30.750 158 13069.58 223.70 54783.53 88888.00 2013-06-07 02:14:30.875 158 13069.62 223.65 54783.55 88888.00 2013-06-07 02:14:31.000 158 13069.73 223.57 54783.50 88888.00 2013-06-07 02:14:31.125 158 13069.80 223.47 54783.47 88888.00 2013-06-07 02:14:31.250 158 13069.90 223.40 54783.43 88888.00 2013-06-07 02:14:31.375 158 13069.98 223.25 54783.38 88888.00 2013-06-07 02:14:31.500 158 13070.00 223.15 54783.32 88888.00 2013-06-07 02:14:31.625 158 13070.08 223.05 54783.28 88888.00 2013-06-07 02:14:31.750 158 13070.17 222.97 54783.25 88888.00 2013-06-07 02:14:31.875 158 13070.30 222.88 54783.22 88888.00 2013-06-07 02:14:32.000 158 13070.42 222.78 54783.20 88888.00 2013-06-07 02:14:32.125 158 13070.55 222.68 54783.20 88888.00 2013-06-07 02:14:32.250 158 13070.60 222.55 54783.15 88888.00 2013-06-07 02:14:32.375 158 13070.67 222.50 54783.15 88888.00 2013-06-07 02:14:32.500 158 13070.80 222.45 54783.15 88888.00 2013-06-07 02:14:32.625 158 13070.92 222.35 54783.12 88888.00 2013-06-07 02:14:32.750 158 13071.02 222.25 54783.12 88888.00 2013-06-07 02:14:32.875 158 13071.05 222.12 54783.07 88888.00 2013-06-07 02:14:33.000 158 13071.12 222.03 54783.05 88888.00 2013-06-07 02:14:33.125 158 13071.25 221.93 54783.03 88888.00 2013-06-07 02:14:33.250 158 13071.40 221.78 54782.97 88888.00 2013-06-07 02:14:33.375 158 13071.45 221.62 54782.93 88888.00 2013-06-07 02:14:33.500 158 13071.48 221.50 54782.88 88888.00 2013-06-07 02:14:33.625 158 13071.65 221.43 54782.85 88888.00 2013-06-07 02:14:33.750 158 13071.77 221.30 54782.80 88888.00 2013-06-07 02:14:33.875 158 13071.85 221.18 54782.78 88888.00 2013-06-07 02:14:34.000 158 13071.98 221.05 54782.72 88888.00 2013-06-07 02:14:34.125 158 13072.05 220.90 54782.72 88888.00 2013-06-07 02:14:34.250 158 13072.12 220.78 54782.72 88888.00 2013-06-07 02:14:34.375 158 13072.27 220.75 54782.72 88888.00 2013-06-07 02:14:34.500 158 13072.42 220.60 54782.65 88888.00 2013-06-07 02:14:34.625 158 13072.50 220.43 54782.55 88888.00 2013-06-07 02:14:34.750 158 13072.60 220.32 54782.53 88888.00 2013-06-07 02:14:34.875 158 13072.67 220.25 54782.55 88888.00 2013-06-07 02:14:35.000 158 13072.80 220.12 54782.50 88888.00 2013-06-07 02:14:35.125 158 13072.98 220.05 54782.47 88888.00 2013-06-07 02:14:35.250 158 13073.02 219.90 54782.43 88888.00 2013-06-07 02:14:35.375 158 13073.20 219.85 54782.40 88888.00 2013-06-07 02:14:35.500 158 13073.33 219.70 54782.35 88888.00 2013-06-07 02:14:35.625 158 13073.45 219.55 54782.30 88888.00 2013-06-07 02:14:35.750 158 13073.65 219.47 54782.28 88888.00 2013-06-07 02:14:35.875 158 13073.80 219.40 54782.25 88888.00 2013-06-07 02:14:36.000 158 13073.95 219.28 54782.20 88888.00 2013-06-07 02:14:36.125 158 13074.08 219.18 54782.20 88888.00 2013-06-07 02:14:36.250 158 13074.15 219.03 54782.12 88888.00 2013-06-07 02:14:36.375 158 13074.25 218.88 54782.07 88888.00 2013-06-07 02:14:36.500 158 13074.33 218.78 54782.03 88888.00 2013-06-07 02:14:36.625 158 13074.50 218.70 54782.03 88888.00 2013-06-07 02:14:36.750 158 13074.73 218.60 54781.97 88888.00 2013-06-07 02:14:36.875 158 13074.90 218.50 54781.93 88888.00 2013-06-07 02:14:37.000 158 13074.98 218.35 54781.88 88888.00 2013-06-07 02:14:37.125 158 13075.08 218.28 54781.85 88888.00 2013-06-07 02:14:37.250 158 13075.20 218.18 54781.82 88888.00 2013-06-07 02:14:37.375 158 13075.40 218.07 54781.78 88888.00 2013-06-07 02:14:37.500 158 13075.58 218.03 54781.80 88888.00 2013-06-07 02:14:37.625 158 13075.70 217.93 54781.78 88888.00 2013-06-07 02:14:37.750 158 13075.83 217.78 54781.70 88888.00 2013-06-07 02:14:37.875 158 13075.95 217.68 54781.68 88888.00 2013-06-07 02:14:38.000 158 13076.10 217.60 54781.65 88888.00 2013-06-07 02:14:38.125 158 13076.23 217.50 54781.62 88888.00 2013-06-07 02:14:38.250 158 13076.35 217.32 54781.60 88888.00 2013-06-07 02:14:38.375 158 13076.50 217.25 54781.57 88888.00 2013-06-07 02:14:38.500 158 13076.62 217.15 54781.53 88888.00 2013-06-07 02:14:38.625 158 13076.77 217.03 54781.50 88888.00 2013-06-07 02:14:38.750 158 13076.95 216.95 54781.47 88888.00 2013-06-07 02:14:38.875 158 13077.10 216.75 54781.40 88888.00 2013-06-07 02:14:39.000 158 13077.17 216.60 54781.35 88888.00 2013-06-07 02:14:39.125 158 13077.33 216.53 54781.35 88888.00 2013-06-07 02:14:39.250 158 13077.42 216.38 54781.32 88888.00 2013-06-07 02:14:39.375 158 13077.55 216.32 54781.32 88888.00 2013-06-07 02:14:39.500 158 13077.62 216.18 54781.28 88888.00 2013-06-07 02:14:39.625 158 13077.77 216.03 54781.28 88888.00 2013-06-07 02:14:39.750 158 13077.92 215.90 54781.22 88888.00 2013-06-07 02:14:39.875 158 13078.00 215.78 54781.20 88888.00 2013-06-07 02:14:40.000 158 13078.17 215.62 54781.15 88888.00 2013-06-07 02:14:40.125 158 13078.30 215.47 54781.12 88888.00 2013-06-07 02:14:40.250 158 13078.35 215.25 54781.05 88888.00 2013-06-07 02:14:40.375 158 13078.42 215.15 54781.03 88888.00 2013-06-07 02:14:40.500 158 13078.62 215.15 54781.10 88888.00 2013-06-07 02:14:40.625 158 13078.83 215.03 54781.07 88888.00 2013-06-07 02:14:40.750 158 13078.90 214.80 54780.97 88888.00 2013-06-07 02:14:40.875 158 13079.02 214.65 54780.95 88888.00 2013-06-07 02:14:41.000 158 13079.10 214.50 54780.93 88888.00 2013-06-07 02:14:41.125 158 13079.23 214.38 54780.88 88888.00 2013-06-07 02:14:41.250 158 13079.38 214.22 54780.82 88888.00 2013-06-07 02:14:41.375 158 13079.55 214.20 54780.82 88888.00 2013-06-07 02:14:41.500 158 13079.65 214.07 54780.82 88888.00 2013-06-07 02:14:41.625 158 13079.73 213.95 54780.82 88888.00 2013-06-07 02:14:41.750 158 13079.85 213.75 54780.75 88888.00 2013-06-07 02:14:41.875 158 13080.08 213.68 54780.75 88888.00 2013-06-07 02:14:42.000 158 13080.27 213.57 54780.68 88888.00 2013-06-07 02:14:42.125 158 13080.38 213.47 54780.62 88888.00 2013-06-07 02:14:42.250 158 13080.45 213.28 54780.60 88888.00 2013-06-07 02:14:42.375 158 13080.62 213.22 54780.57 88888.00 2013-06-07 02:14:42.500 158 13080.85 213.15 54780.55 88888.00 2013-06-07 02:14:42.625 158 13080.98 213.03 54780.53 88888.00 2013-06-07 02:14:42.750 158 13081.12 212.97 54780.47 88888.00 2013-06-07 02:14:42.875 158 13081.30 212.88 54780.43 88888.00 2013-06-07 02:14:43.000 158 13081.42 212.75 54780.35 88888.00 2013-06-07 02:14:43.125 158 13081.50 212.55 54780.30 88888.00 2013-06-07 02:14:43.250 158 13081.62 212.40 54780.25 88888.00 2013-06-07 02:14:43.375 158 13081.80 212.40 54780.25 88888.00 2013-06-07 02:14:43.500 158 13082.00 212.32 54780.25 88888.00 2013-06-07 02:14:43.625 158 13082.17 212.20 54780.22 88888.00 2013-06-07 02:14:43.750 158 13082.40 212.15 54780.22 88888.00 2013-06-07 02:14:43.875 158 13082.60 212.05 54780.22 88888.00 2013-06-07 02:14:44.000 158 13082.75 211.95 54780.15 88888.00 2013-06-07 02:14:44.125 158 13082.85 211.82 54780.10 88888.00 2013-06-07 02:14:44.250 158 13082.95 211.72 54780.07 88888.00 2013-06-07 02:14:44.375 158 13083.10 211.62 54780.03 88888.00 2013-06-07 02:14:44.500 158 13083.23 211.53 54780.03 88888.00 2013-06-07 02:14:44.625 158 13083.27 211.35 54779.97 88888.00 2013-06-07 02:14:44.750 158 13083.48 211.32 54779.97 88888.00 2013-06-07 02:14:44.875 158 13083.65 211.25 54779.95 88888.00 2013-06-07 02:14:45.000 158 13083.80 211.15 54779.90 88888.00 2013-06-07 02:14:45.125 158 13084.00 210.97 54779.85 88888.00 2013-06-07 02:14:45.250 158 13084.17 210.82 54779.82 88888.00 2013-06-07 02:14:45.375 158 13084.33 210.75 54779.80 88888.00 2013-06-07 02:14:45.500 158 13084.42 210.62 54779.78 88888.00 2013-06-07 02:14:45.625 158 13084.60 210.53 54779.72 88888.00 2013-06-07 02:14:45.750 158 13084.77 210.45 54779.70 88888.00 2013-06-07 02:14:45.875 158 13084.92 210.30 54779.65 88888.00 2013-06-07 02:14:46.000 158 13085.08 210.20 54779.62 88888.00 2013-06-07 02:14:46.125 158 13085.23 210.15 54779.60 88888.00 2013-06-07 02:14:46.250 158 13085.40 210.00 54779.57 88888.00 2013-06-07 02:14:46.375 158 13085.55 209.90 54779.53 88888.00 2013-06-07 02:14:46.500 158 13085.65 209.78 54779.47 88888.00 2013-06-07 02:14:46.625 158 13085.75 209.65 54779.43 88888.00 2013-06-07 02:14:46.750 158 13085.90 209.53 54779.43 88888.00 2013-06-07 02:14:46.875 158 13086.10 209.43 54779.40 88888.00 2013-06-07 02:14:47.000 158 13086.25 209.32 54779.38 88888.00 2013-06-07 02:14:47.125 158 13086.40 209.22 54779.35 88888.00 2013-06-07 02:14:47.250 158 13086.55 209.03 54779.28 88888.00 2013-06-07 02:14:47.375 158 13086.70 208.93 54779.25 88888.00 2013-06-07 02:14:47.500 158 13086.85 208.82 54779.25 88888.00 2013-06-07 02:14:47.625 158 13086.98 208.72 54779.20 88888.00 2013-06-07 02:14:47.750 158 13087.10 208.60 54779.12 88888.00 2013-06-07 02:14:47.875 158 13087.25 208.50 54779.15 88888.00 2013-06-07 02:14:48.000 158 13087.40 208.43 54779.10 88888.00 2013-06-07 02:14:48.125 158 13087.50 208.32 54779.07 88888.00 2013-06-07 02:14:48.250 158 13087.48 208.15 54779.03 88888.00 2013-06-07 02:14:48.375 158 13087.58 208.05 54779.00 88888.00 2013-06-07 02:14:48.500 158 13087.73 207.95 54778.97 88888.00 2013-06-07 02:14:48.625 158 13087.83 207.82 54778.90 88888.00 2013-06-07 02:14:48.750 158 13087.88 207.72 54778.88 88888.00 2013-06-07 02:14:48.875 158 13088.05 207.65 54778.85 88888.00 2013-06-07 02:14:49.000 158 13088.15 207.55 54778.82 88888.00 2013-06-07 02:14:49.125 158 13088.20 207.45 54778.82 88888.00 2013-06-07 02:14:49.250 158 13088.27 207.32 54778.78 88888.00 2013-06-07 02:14:49.375 158 13088.40 207.22 54778.72 88888.00 2013-06-07 02:14:49.500 158 13088.55 207.12 54778.75 88888.00 2013-06-07 02:14:49.625 158 13088.62 207.07 54778.78 88888.00 2013-06-07 02:14:49.750 158 13088.70 206.97 54778.70 88888.00 2013-06-07 02:14:49.875 158 13088.77 206.82 54778.68 88888.00 2013-06-07 02:14:50.000 158 13088.85 206.72 54778.62 88888.00 2013-06-07 02:14:50.125 158 13088.98 206.70 54778.62 88888.00 2013-06-07 02:14:50.250 158 13089.05 206.62 54778.60 88888.00 2013-06-07 02:14:50.375 158 13089.17 206.55 54778.57 88888.00 2013-06-07 02:14:50.500 158 13089.17 206.47 54778.57 88888.00 2013-06-07 02:14:50.625 158 13089.27 206.40 54778.57 88888.00 2013-06-07 02:14:50.750 158 13089.38 206.32 54778.57 88888.00 2013-06-07 02:14:50.875 158 13089.48 206.22 54778.50 88888.00 2013-06-07 02:14:51.000 158 13089.58 206.15 54778.50 88888.00 2013-06-07 02:14:51.125 158 13089.73 206.05 54778.47 88888.00 2013-06-07 02:14:51.250 158 13089.80 205.93 54778.45 88888.00 2013-06-07 02:14:51.375 158 13089.83 205.85 54778.43 88888.00 2013-06-07 02:14:51.500 158 13089.92 205.78 54778.45 88888.00 2013-06-07 02:14:51.625 158 13089.98 205.68 54778.43 88888.00 2013-06-07 02:14:51.750 158 13090.12 205.60 54778.43 88888.00 2013-06-07 02:14:51.875 158 13090.27 205.55 54778.38 88888.00 2013-06-07 02:14:52.000 158 13090.33 205.43 54778.35 88888.00 2013-06-07 02:14:52.125 158 13090.42 205.32 54778.32 88888.00 2013-06-07 02:14:52.250 158 13090.58 205.22 54778.28 88888.00 2013-06-07 02:14:52.375 158 13090.70 205.10 54778.20 88888.00 2013-06-07 02:14:52.500 158 13090.73 204.97 54778.15 88888.00 2013-06-07 02:14:52.625 158 13090.80 204.85 54778.15 88888.00 2013-06-07 02:14:52.750 158 13090.92 204.85 54778.18 88888.00 2013-06-07 02:14:52.875 158 13091.08 204.78 54778.15 88888.00 2013-06-07 02:14:53.000 158 13091.25 204.65 54778.12 88888.00 2013-06-07 02:14:53.125 158 13091.40 204.53 54778.10 88888.00 2013-06-07 02:14:53.250 158 13091.55 204.45 54778.07 88888.00 2013-06-07 02:14:53.375 158 13091.70 204.32 54778.00 88888.00 2013-06-07 02:14:53.500 158 13091.83 204.22 54778.00 88888.00 2013-06-07 02:14:53.625 158 13092.00 204.15 54777.97 88888.00 2013-06-07 02:14:53.750 158 13092.08 204.03 54777.97 88888.00 2013-06-07 02:14:53.875 158 13092.17 203.85 54777.90 88888.00 2013-06-07 02:14:54.000 158 13092.33 203.72 54777.88 88888.00 2013-06-07 02:14:54.125 158 13092.50 203.62 54777.88 88888.00 2013-06-07 02:14:54.250 158 13092.55 203.43 54777.88 88888.00 2013-06-07 02:14:54.375 158 13092.65 203.35 54777.80 88888.00 2013-06-07 02:14:54.500 158 13092.80 203.18 54777.75 88888.00 2013-06-07 02:14:54.625 158 13092.95 203.00 54777.70 88888.00 2013-06-07 02:14:54.750 158 13093.05 202.85 54777.70 88888.00 2013-06-07 02:14:54.875 158 13093.25 202.78 54777.68 88888.00 2013-06-07 02:14:55.000 158 13093.40 202.65 54777.65 88888.00 2013-06-07 02:14:55.125 158 13093.50 202.53 54777.62 88888.00 2013-06-07 02:14:55.250 158 13093.52 202.43 54777.57 88888.00 2013-06-07 02:14:55.375 158 13093.62 202.32 54777.57 88888.00 2013-06-07 02:14:55.500 158 13093.75 202.20 54777.57 88888.00 2013-06-07 02:14:55.625 158 13093.88 202.10 54777.57 88888.00 2013-06-07 02:14:55.750 158 13093.98 201.93 54777.55 88888.00 2013-06-07 02:14:55.875 158 13094.08 201.82 54777.50 88888.00 2013-06-07 02:14:56.000 158 13094.25 201.68 54777.45 88888.00 2013-06-07 02:14:56.125 158 13094.40 201.60 54777.45 88888.00 2013-06-07 02:14:56.250 158 13094.45 201.43 54777.43 88888.00 2013-06-07 02:14:56.375 158 13094.52 201.32 54777.45 88888.00 2013-06-07 02:14:56.500 158 13094.60 201.20 54777.40 88888.00 2013-06-07 02:14:56.625 158 13094.70 201.12 54777.43 88888.00 2013-06-07 02:14:56.750 158 13094.83 200.97 54777.43 88888.00 2013-06-07 02:14:56.875 158 13094.95 200.90 54777.40 88888.00 2013-06-07 02:14:57.000 158 13094.98 200.85 54777.35 88888.00 2013-06-07 02:14:57.125 158 13095.02 200.72 54777.30 88888.00 2013-06-07 02:14:57.250 158 13095.12 200.57 54777.30 88888.00 2013-06-07 02:14:57.375 158 13095.25 200.50 54777.30 88888.00 2013-06-07 02:14:57.500 158 13095.30 200.30 54777.22 88888.00 2013-06-07 02:14:57.625 158 13095.40 200.15 54777.18 88888.00 2013-06-07 02:14:57.750 158 13095.50 200.07 54777.20 88888.00 2013-06-07 02:14:57.875 158 13095.62 199.95 54777.20 88888.00 2013-06-07 02:14:58.000 158 13095.65 199.82 54777.15 88888.00 2013-06-07 02:14:58.125 158 13095.75 199.75 54777.15 88888.00 2013-06-07 02:14:58.250 158 13095.85 199.57 54777.12 88888.00 2013-06-07 02:14:58.375 158 13095.85 199.50 54777.07 88888.00 2013-06-07 02:14:58.500 158 13095.95 199.45 54777.10 88888.00 2013-06-07 02:14:58.625 158 13096.05 199.35 54777.10 88888.00 2013-06-07 02:14:58.750 158 13096.15 199.22 54777.05 88888.00 2013-06-07 02:14:58.875 158 13096.27 199.10 54777.00 88888.00 2013-06-07 02:14:59.000 158 13096.40 198.97 54776.97 88888.00 2013-06-07 02:14:59.125 158 13096.42 198.85 54776.93 88888.00 2013-06-07 02:14:59.250 158 13096.48 198.75 54776.95 88888.00 2013-06-07 02:14:59.375 158 13096.62 198.70 54776.90 88888.00 2013-06-07 02:14:59.500 158 13096.73 198.57 54776.88 88888.00 2013-06-07 02:14:59.625 158 13096.83 198.50 54776.88 88888.00 2013-06-07 02:14:59.750 158 13096.95 198.43 54776.85 88888.00 2013-06-07 02:14:59.875 158 13097.00 198.32 54776.80 88888.00 2013-06-07 02:15:00.000 158 13097.10 198.18 54776.75 88888.00 2013-06-07 02:15:00.125 158 13097.15 198.07 54776.75 88888.00 2013-06-07 02:15:00.250 158 13097.30 198.00 54776.80 88888.00 2013-06-07 02:15:00.375 158 13097.50 197.97 54776.78 88888.00 2013-06-07 02:15:00.500 158 13097.55 197.85 54776.72 88888.00 2013-06-07 02:15:00.625 158 13097.58 197.70 54776.70 88888.00 2013-06-07 02:15:00.750 158 13097.67 197.57 54776.70 88888.00 2013-06-07 02:15:00.875 158 13097.80 197.50 54776.68 88888.00 2013-06-07 02:15:01.000 158 13097.88 197.40 54776.62 88888.00 2013-06-07 02:15:01.125 158 13098.02 197.38 54776.68 88888.00 2013-06-07 02:15:01.250 158 13098.15 197.22 54776.62 88888.00 2013-06-07 02:15:01.375 158 13098.23 197.10 54776.60 88888.00 2013-06-07 02:15:01.500 158 13098.35 197.00 54776.57 88888.00 2013-06-07 02:15:01.625 158 13098.42 196.95 54776.55 88888.00 2013-06-07 02:15:01.750 158 13098.52 196.85 54776.53 88888.00 2013-06-07 02:15:01.875 158 13098.65 196.72 54776.47 88888.00 2013-06-07 02:15:02.000 158 13098.75 196.65 54776.47 88888.00 2013-06-07 02:15:02.125 158 13098.90 196.60 54776.47 88888.00 2013-06-07 02:15:02.250 158 13098.95 196.40 54776.43 88888.00 2013-06-07 02:15:02.375 158 13099.00 196.30 54776.40 88888.00 2013-06-07 02:15:02.500 158 13099.15 196.30 54776.40 88888.00 2013-06-07 02:15:02.625 158 13099.30 196.22 54776.43 88888.00 2013-06-07 02:15:02.750 158 13099.40 196.10 54776.38 88888.00 2013-06-07 02:15:02.875 158 13099.42 196.03 54776.38 88888.00 2013-06-07 02:15:03.000 158 13099.50 195.97 54776.35 88888.00 2013-06-07 02:15:03.125 158 13099.60 195.90 54776.35 88888.00 2013-06-07 02:15:03.250 158 13099.73 195.80 54776.38 88888.00 2013-06-07 02:15:03.375 158 13099.88 195.78 54776.40 88888.00 2013-06-07 02:15:03.500 158 13099.98 195.72 54776.35 88888.00 2013-06-07 02:15:03.625 158 13100.05 195.68 54776.32 88888.00 2013-06-07 02:15:03.750 158 13100.15 195.60 54776.32 88888.00 2013-06-07 02:15:03.875 158 13100.30 195.55 54776.30 88888.00 2013-06-07 02:15:04.000 158 13100.42 195.43 54776.22 88888.00 2013-06-07 02:15:04.125 158 13100.48 195.38 54776.22 88888.00 2013-06-07 02:15:04.250 158 13100.52 195.28 54776.22 88888.00 2013-06-07 02:15:04.375 158 13100.67 195.28 54776.22 88888.00 2013-06-07 02:15:04.500 158 13100.77 195.22 54776.20 88888.00 2013-06-07 02:15:04.625 158 13100.85 195.15 54776.15 88888.00 2013-06-07 02:15:04.750 158 13100.95 195.05 54776.15 88888.00 2013-06-07 02:15:04.875 158 13101.00 194.95 54776.10 88888.00 2013-06-07 02:15:05.000 158 13101.12 194.93 54776.07 88888.00 2013-06-07 02:15:05.125 158 13101.30 194.85 54776.07 88888.00 2013-06-07 02:15:05.250 158 13101.40 194.75 54776.05 88888.00 2013-06-07 02:15:05.375 158 13101.48 194.68 54776.00 88888.00 2013-06-07 02:15:05.500 158 13101.52 194.62 54776.03 88888.00 2013-06-07 02:15:05.625 158 13101.67 194.65 54776.05 88888.00 2013-06-07 02:15:05.750 158 13101.77 194.55 54776.00 88888.00 2013-06-07 02:15:05.875 158 13101.85 194.45 54775.97 88888.00 2013-06-07 02:15:06.000 158 13101.98 194.43 54775.93 88888.00 2013-06-07 02:15:06.125 158 13102.10 194.40 54775.97 88888.00 2013-06-07 02:15:06.250 158 13102.20 194.28 54775.93 88888.00 2013-06-07 02:15:06.375 158 13102.25 194.25 54775.90 88888.00 2013-06-07 02:15:06.500 158 13102.42 194.22 54775.88 88888.00 2013-06-07 02:15:06.625 158 13102.60 194.15 54775.85 88888.00 2013-06-07 02:15:06.750 158 13102.73 194.12 54775.85 88888.00 2013-06-07 02:15:06.875 158 13102.83 194.03 54775.80 88888.00 2013-06-07 02:15:07.000 158 13102.92 193.95 54775.75 88888.00 2013-06-07 02:15:07.125 158 13103.05 193.90 54775.75 88888.00 2013-06-07 02:15:07.250 158 13103.12 193.78 54775.70 88888.00 2013-06-07 02:15:07.375 158 13103.25 193.80 54775.72 88888.00 2013-06-07 02:15:07.500 158 13103.25 193.70 54775.68 88888.00 2013-06-07 02:15:07.625 158 13103.33 193.62 54775.65 88888.00 2013-06-07 02:15:07.750 158 13103.48 193.57 54775.62 88888.00 2013-06-07 02:15:07.875 158 13103.65 193.60 54775.62 88888.00 2013-06-07 02:15:08.000 158 13103.80 193.55 54775.57 88888.00 2013-06-07 02:15:08.125 158 13103.90 193.43 54775.55 88888.00 2013-06-07 02:15:08.250 158 13103.98 193.32 54775.53 88888.00 2013-06-07 02:15:08.375 158 13104.17 193.32 54775.53 88888.00 2013-06-07 02:15:08.500 158 13104.33 193.28 54775.50 88888.00 2013-06-07 02:15:08.625 158 13104.40 193.20 54775.47 88888.00 2013-06-07 02:15:08.750 158 13104.50 193.10 54775.45 88888.00 2013-06-07 02:15:08.875 158 13104.65 193.00 54775.40 88888.00 2013-06-07 02:15:09.000 158 13104.77 192.95 54775.40 88888.00 2013-06-07 02:15:09.125 158 13104.90 192.90 54775.35 88888.00 2013-06-07 02:15:09.250 158 13105.02 192.85 54775.30 88888.00 2013-06-07 02:15:09.375 158 13105.12 192.80 54775.30 88888.00 2013-06-07 02:15:09.500 158 13105.23 192.75 54775.25 88888.00 2013-06-07 02:15:09.625 158 13105.27 192.72 54775.25 88888.00 2013-06-07 02:15:09.750 158 13105.40 192.65 54775.25 88888.00 2013-06-07 02:15:09.875 158 13105.50 192.65 54775.25 88888.00 2013-06-07 02:15:10.000 158 13105.52 192.53 54775.18 88888.00 2013-06-07 02:15:10.125 158 13105.52 192.40 54775.12 88888.00 2013-06-07 02:15:10.250 158 13105.60 192.32 54775.10 88888.00 2013-06-07 02:15:10.375 158 13105.75 192.30 54775.12 88888.00 2013-06-07 02:15:10.500 158 13105.83 192.28 54775.07 88888.00 2013-06-07 02:15:10.625 158 13105.88 192.28 54775.05 88888.00 2013-06-07 02:15:10.750 158 13105.98 192.22 54775.05 88888.00 2013-06-07 02:15:10.875 158 13106.12 192.15 54775.03 88888.00 2013-06-07 02:15:11.000 158 13106.23 192.05 54774.97 88888.00 2013-06-07 02:15:11.125 158 13106.30 192.03 54774.95 88888.00 2013-06-07 02:15:11.250 158 13106.27 191.95 54774.90 88888.00 2013-06-07 02:15:11.375 158 13106.35 191.85 54774.88 88888.00 2013-06-07 02:15:11.500 158 13106.40 191.80 54774.85 88888.00 2013-06-07 02:15:11.625 158 13106.50 191.75 54774.85 88888.00 2013-06-07 02:15:11.750 158 13106.67 191.68 54774.82 88888.00 2013-06-07 02:15:11.875 158 13106.77 191.60 54774.82 88888.00 2013-06-07 02:15:12.000 158 13106.88 191.60 54774.80 88888.00 2013-06-07 02:15:12.125 158 13107.00 191.53 54774.78 88888.00 2013-06-07 02:15:12.250 158 13107.05 191.45 54774.70 88888.00 2013-06-07 02:15:12.375 158 13107.15 191.40 54774.65 88888.00 2013-06-07 02:15:12.500 158 13107.25 191.35 54774.62 88888.00 2013-06-07 02:15:12.625 158 13107.35 191.28 54774.62 88888.00 2013-06-07 02:15:12.750 158 13107.38 191.25 54774.60 88888.00 2013-06-07 02:15:12.875 158 13107.52 191.25 54774.60 88888.00 2013-06-07 02:15:13.000 158 13107.65 191.20 54774.55 88888.00 2013-06-07 02:15:13.125 158 13107.70 191.10 54774.47 88888.00 2013-06-07 02:15:13.250 158 13107.77 191.03 54774.45 88888.00 2013-06-07 02:15:13.375 158 13107.92 191.00 54774.45 88888.00 2013-06-07 02:15:13.500 158 13108.10 190.95 54774.40 88888.00 2013-06-07 02:15:13.625 158 13108.12 190.88 54774.35 88888.00 2013-06-07 02:15:13.750 158 13108.17 190.82 54774.35 88888.00 2013-06-07 02:15:13.875 158 13108.30 190.78 54774.30 88888.00 2013-06-07 02:15:14.000 158 13108.38 190.68 54774.28 88888.00 2013-06-07 02:15:14.125 158 13108.48 190.62 54774.22 88888.00 2013-06-07 02:15:14.250 158 13108.62 190.55 54774.20 88888.00 2013-06-07 02:15:14.375 158 13108.83 190.47 54774.15 88888.00 2013-06-07 02:15:14.500 158 13109.00 190.45 54774.12 88888.00 2013-06-07 02:15:14.625 158 13109.12 190.40 54774.10 88888.00 2013-06-07 02:15:14.750 158 13109.23 190.38 54774.10 88888.00 2013-06-07 02:15:14.875 158 13109.33 190.32 54774.07 88888.00 2013-06-07 02:15:15.000 158 13109.42 190.20 54774.03 88888.00 2013-06-07 02:15:15.125 158 13109.58 190.18 54774.03 88888.00 2013-06-07 02:15:15.250 158 13109.67 190.05 54773.97 88888.00 2013-06-07 02:15:15.375 158 13109.80 189.93 54773.93 88888.00 2013-06-07 02:15:15.500 158 13109.92 189.80 54773.82 88888.00 2013-06-07 02:15:15.625 158 13110.05 189.72 54773.78 88888.00 2013-06-07 02:15:15.750 158 13110.23 189.70 54773.78 88888.00 2013-06-07 02:15:15.875 158 13110.33 189.62 54773.75 88888.00 2013-06-07 02:15:16.000 158 13110.48 189.55 54773.72 88888.00 2013-06-07 02:15:16.125 158 13110.60 189.45 54773.68 88888.00 2013-06-07 02:15:16.250 158 13110.67 189.32 54773.62 88888.00 2013-06-07 02:15:16.375 158 13110.77 189.22 54773.60 88888.00 2013-06-07 02:15:16.500 158 13110.90 189.10 54773.55 88888.00 2013-06-07 02:15:16.625 158 13111.08 189.03 54773.50 88888.00 2013-06-07 02:15:16.750 158 13111.20 188.88 54773.45 88888.00 2013-06-07 02:15:16.875 158 13111.30 188.82 54773.38 88888.00 2013-06-07 02:15:17.000 158 13111.48 188.72 54773.35 88888.00 2013-06-07 02:15:17.125 158 13111.60 188.68 54773.38 88888.00 2013-06-07 02:15:17.250 158 13111.75 188.53 54773.30 88888.00 2013-06-07 02:15:17.375 158 13111.95 188.45 54773.25 88888.00 2013-06-07 02:15:17.500 158 13112.15 188.38 54773.22 88888.00 2013-06-07 02:15:17.625 158 13112.30 188.25 54773.20 88888.00 2013-06-07 02:15:17.750 158 13112.48 188.10 54773.12 88888.00 2013-06-07 02:15:17.875 158 13112.67 188.03 54773.07 88888.00 2013-06-07 02:15:18.000 158 13112.80 187.97 54773.10 88888.00 2013-06-07 02:15:18.125 158 13112.98 187.88 54773.05 88888.00 2013-06-07 02:15:18.250 158 13113.08 187.68 54772.93 88888.00 2013-06-07 02:15:18.375 158 13113.23 187.55 54772.90 88888.00 2013-06-07 02:15:18.500 158 13113.42 187.50 54772.88 88888.00 2013-06-07 02:15:18.625 158 13113.60 187.40 54772.82 88888.00 2013-06-07 02:15:18.750 158 13113.75 187.28 54772.80 88888.00 2013-06-07 02:15:18.875 158 13113.90 187.18 54772.75 88888.00 2013-06-07 02:15:19.000 158 13114.08 187.05 54772.70 88888.00 2013-06-07 02:15:19.125 158 13114.17 186.93 54772.65 88888.00 2013-06-07 02:15:19.250 158 13114.35 186.75 54772.57 88888.00 2013-06-07 02:15:19.375 158 13114.48 186.68 54772.50 88888.00 2013-06-07 02:15:19.500 158 13114.60 186.53 54772.43 88888.00 2013-06-07 02:15:19.625 158 13114.77 186.45 54772.40 88888.00 2013-06-07 02:15:19.750 158 13115.00 186.35 54772.32 88888.00 2013-06-07 02:15:19.875 158 13115.15 186.22 54772.30 88888.00 2013-06-07 02:15:20.000 158 13115.30 186.12 54772.25 88888.00 2013-06-07 02:15:20.125 158 13115.50 186.03 54772.20 88888.00 2013-06-07 02:15:20.250 158 13115.65 185.90 54772.15 88888.00 2013-06-07 02:15:20.375 158 13115.85 185.82 54772.12 88888.00 2013-06-07 02:15:20.500 158 13116.02 185.68 54772.07 88888.00 2013-06-07 02:15:20.625 158 13116.10 185.53 54772.03 88888.00 2013-06-07 02:15:20.750 158 13116.25 185.47 54772.00 88888.00 2013-06-07 02:15:20.875 158 13116.35 185.35 54771.97 88888.00 2013-06-07 02:15:21.000 158 13116.48 185.15 54771.90 88888.00 2013-06-07 02:15:21.125 158 13116.55 184.90 54771.85 88888.00 2013-06-07 02:15:21.250 158 13116.70 184.82 54771.82 88888.00 2013-06-07 02:15:21.375 158 13116.92 184.82 54771.80 88888.00 2013-06-07 02:15:21.500 158 13117.10 184.72 54771.78 88888.00 2013-06-07 02:15:21.625 158 13117.25 184.57 54771.72 88888.00 2013-06-07 02:15:21.750 158 13117.40 184.43 54771.65 88888.00 2013-06-07 02:15:21.875 158 13117.55 184.28 54771.55 88888.00 2013-06-07 02:15:22.000 158 13117.70 184.12 54771.50 88888.00 2013-06-07 02:15:22.125 158 13117.85 184.00 54771.47 88888.00 2013-06-07 02:15:22.250 158 13117.95 183.82 54771.40 88888.00 2013-06-07 02:15:22.375 158 13118.15 183.70 54771.32 88888.00 2013-06-07 02:15:22.500 158 13118.35 183.62 54771.28 88888.00 2013-06-07 02:15:22.625 158 13118.58 183.50 54771.25 88888.00 2013-06-07 02:15:22.750 158 13118.80 183.38 54771.25 88888.00 2013-06-07 02:15:22.875 158 13119.02 183.28 54771.20 88888.00 2013-06-07 02:15:23.000 158 13119.20 183.10 54771.12 88888.00 2013-06-07 02:15:23.125 158 13119.25 182.93 54771.07 88888.00 2013-06-07 02:15:23.250 158 13119.33 182.75 54771.03 88888.00 2013-06-07 02:15:23.375 158 13119.45 182.62 54770.93 88888.00 2013-06-07 02:15:23.500 158 13119.65 182.53 54770.88 88888.00 2013-06-07 02:15:23.625 158 13119.85 182.38 54770.80 88888.00 2013-06-07 02:15:23.750 158 13120.00 182.25 54770.72 88888.00 2013-06-07 02:15:23.875 158 13120.17 182.10 54770.65 88888.00 2013-06-07 02:15:24.000 158 13120.38 182.00 54770.60 88888.00 2013-06-07 02:15:24.125 158 13120.52 181.85 54770.55 88888.00 2013-06-07 02:15:24.250 158 13120.73 181.68 54770.50 88888.00 2013-06-07 02:15:24.375 158 13120.88 181.55 54770.40 88888.00 2013-06-07 02:15:24.500 158 13121.08 181.38 54770.32 88888.00 2013-06-07 02:15:24.625 158 13121.33 181.25 54770.28 88888.00 2013-06-07 02:15:24.750 158 13121.50 181.07 54770.18 88888.00 2013-06-07 02:15:24.875 158 13121.65 180.97 54770.15 88888.00 2013-06-07 02:15:25.000 158 13121.88 180.85 54770.10 88888.00 2013-06-07 02:15:25.125 158 13122.08 180.72 54770.07 88888.00 2013-06-07 02:15:25.250 158 13122.20 180.55 54770.00 88888.00 2013-06-07 02:15:25.375 158 13122.38 180.45 54769.93 88888.00 2013-06-07 02:15:25.500 158 13122.52 180.32 54769.88 88888.00 2013-06-07 02:15:25.625 158 13122.73 180.18 54769.82 88888.00 2013-06-07 02:15:25.750 158 13122.92 180.07 54769.75 88888.00 2013-06-07 02:15:25.875 158 13123.08 179.97 54769.70 88888.00 2013-06-07 02:15:26.000 158 13123.20 179.85 54769.65 88888.00 2013-06-07 02:15:26.125 158 13123.35 179.72 54769.57 88888.00 2013-06-07 02:15:26.250 158 13123.48 179.60 54769.55 88888.00 2013-06-07 02:15:26.375 158 13123.67 179.55 54769.47 88888.00 2013-06-07 02:15:26.500 158 13123.88 179.43 54769.40 88888.00 2013-06-07 02:15:26.625 158 13124.05 179.28 54769.35 88888.00 2013-06-07 02:15:26.750 158 13124.15 179.15 54769.28 88888.00 2013-06-07 02:15:26.875 158 13124.30 179.03 54769.22 88888.00 2013-06-07 02:15:27.000 158 13124.45 178.88 54769.12 88888.00 2013-06-07 02:15:27.125 158 13124.52 178.72 54769.05 88888.00 2013-06-07 02:15:27.250 158 13124.62 178.55 54768.95 88888.00 2013-06-07 02:15:27.375 158 13124.70 178.40 54768.90 88888.00 2013-06-07 02:15:27.500 158 13124.85 178.30 54768.85 88888.00 2013-06-07 02:15:27.625 158 13124.98 178.22 54768.82 88888.00 2013-06-07 02:15:27.750 158 13125.12 178.07 54768.75 88888.00 2013-06-07 02:15:27.875 158 13125.25 177.93 54768.70 88888.00 2013-06-07 02:15:28.000 158 13125.42 177.80 54768.68 88888.00 2013-06-07 02:15:28.125 158 13125.60 177.68 54768.65 88888.00 2013-06-07 02:15:28.250 158 13125.75 177.50 54768.55 88888.00 2013-06-07 02:15:28.375 158 13125.88 177.38 54768.47 88888.00 2013-06-07 02:15:28.500 158 13125.92 177.20 54768.38 88888.00 2013-06-07 02:15:28.625 158 13126.05 177.05 54768.32 88888.00 2013-06-07 02:15:28.750 158 13126.23 176.95 54768.30 88888.00 2013-06-07 02:15:28.875 158 13126.30 176.78 54768.22 88888.00 2013-06-07 02:15:29.000 158 13126.38 176.62 54768.18 88888.00 2013-06-07 02:15:29.125 158 13126.50 176.50 54768.10 88888.00 2013-06-07 02:15:29.250 158 13126.67 176.32 54767.97 88888.00 2013-06-07 02:15:29.375 158 13126.88 176.20 54767.95 88888.00 2013-06-07 02:15:29.500 158 13126.98 176.03 54767.90 88888.00 2013-06-07 02:15:29.625 158 13127.08 175.85 54767.85 88888.00 2013-06-07 02:15:29.750 158 13127.12 175.68 54767.78 88888.00 2013-06-07 02:15:29.875 158 13127.25 175.53 54767.68 88888.00 2013-06-07 02:15:30.000 158 13127.35 175.35 54767.62 88888.00 2013-06-07 02:15:30.125 158 13127.45 175.18 54767.60 88888.00 2013-06-07 02:15:30.250 158 13127.52 175.00 54767.53 88888.00 2013-06-07 02:15:30.375 158 13127.65 174.82 54767.43 88888.00 2013-06-07 02:15:30.500 158 13127.80 174.65 54767.38 88888.00 2013-06-07 02:15:30.625 158 13127.95 174.47 54767.30 88888.00 2013-06-07 02:15:30.750 158 13128.10 174.32 54767.22 88888.00 2013-06-07 02:15:30.875 158 13128.23 174.15 54767.18 88888.00 2013-06-07 02:15:31.000 158 13128.27 173.95 54767.10 88888.00 2013-06-07 02:15:31.125 158 13128.42 173.70 54767.03 88888.00 2013-06-07 02:15:31.250 158 13128.58 173.55 54766.97 88888.00 2013-06-07 02:15:31.375 158 13128.70 173.43 54766.90 88888.00 2013-06-07 02:15:31.500 158 13128.83 173.30 54766.85 88888.00 2013-06-07 02:15:31.625 158 13128.95 173.10 54766.78 88888.00 2013-06-07 02:15:31.750 158 13129.17 172.93 54766.72 88888.00 2013-06-07 02:15:31.875 158 13129.30 172.78 54766.65 88888.00 2013-06-07 02:15:32.000 158 13129.33 172.60 54766.55 88888.00 2013-06-07 02:15:32.125 158 13129.40 172.38 54766.50 88888.00 2013-06-07 02:15:32.250 158 13129.55 172.15 54766.45 88888.00 2013-06-07 02:15:32.375 158 13129.70 172.00 54766.40 88888.00 2013-06-07 02:15:32.500 158 13129.83 171.85 54766.35 88888.00 2013-06-07 02:15:32.625 158 13129.95 171.68 54766.30 88888.00 2013-06-07 02:15:32.750 158 13130.10 171.45 54766.22 88888.00 2013-06-07 02:15:32.875 158 13130.23 171.22 54766.12 88888.00 2013-06-07 02:15:33.000 158 13130.30 171.07 54766.03 88888.00 2013-06-07 02:15:33.125 158 13130.45 170.88 54766.00 88888.00 2013-06-07 02:15:33.250 158 13130.58 170.65 54765.93 88888.00 2013-06-07 02:15:33.375 158 13130.73 170.50 54765.93 88888.00 2013-06-07 02:15:33.500 158 13130.88 170.30 54765.82 88888.00 2013-06-07 02:15:33.625 158 13130.98 170.07 54765.72 88888.00 2013-06-07 02:15:33.750 158 13131.08 169.90 54765.65 88888.00 2013-06-07 02:15:33.875 158 13131.25 169.70 54765.62 88888.00 2013-06-07 02:15:34.000 158 13131.45 169.55 54765.55 88888.00 2013-06-07 02:15:34.125 158 13131.55 169.32 54765.47 88888.00 2013-06-07 02:15:34.250 158 13131.73 169.12 54765.40 88888.00 2013-06-07 02:15:34.375 158 13131.90 169.00 54765.35 88888.00 2013-06-07 02:15:34.500 158 13132.00 168.80 54765.30 88888.00 2013-06-07 02:15:34.625 158 13132.20 168.62 54765.25 88888.00 2013-06-07 02:15:34.750 158 13132.38 168.38 54765.12 88888.00 2013-06-07 02:15:34.875 158 13132.58 168.20 54765.10 88888.00 2013-06-07 02:15:35.000 158 13132.80 168.00 54765.03 88888.00 2013-06-07 02:15:35.125 158 13132.92 167.82 54764.95 88888.00 2013-06-07 02:15:35.250 158 13133.02 167.55 54764.82 88888.00 2013-06-07 02:15:35.375 158 13133.25 167.35 54764.75 88888.00 2013-06-07 02:15:35.500 158 13133.45 167.18 54764.70 88888.00 2013-06-07 02:15:35.625 158 13133.55 167.00 54764.65 88888.00 2013-06-07 02:15:35.750 158 13133.73 166.80 54764.60 88888.00 2013-06-07 02:15:35.875 158 13133.85 166.60 54764.50 88888.00 2013-06-07 02:15:36.000 158 13134.08 166.43 54764.43 88888.00 2013-06-07 02:15:36.125 158 13134.30 166.22 54764.35 88888.00 2013-06-07 02:15:36.250 158 13134.45 165.90 54764.30 88888.00 2013-06-07 02:15:36.375 158 13134.65 165.75 54764.22 88888.00 2013-06-07 02:15:36.500 158 13134.88 165.57 54764.15 88888.00 2013-06-07 02:15:36.625 158 13135.10 165.40 54764.07 88888.00 2013-06-07 02:15:36.750 158 13135.27 165.12 54764.00 88888.00 2013-06-07 02:15:36.875 158 13135.40 164.88 54763.93 88888.00 2013-06-07 02:15:37.000 158 13135.58 164.72 54763.85 88888.00 2013-06-07 02:15:37.125 158 13135.75 164.50 54763.78 88888.00 2013-06-07 02:15:37.250 158 13136.02 164.22 54763.70 88888.00 2013-06-07 02:15:37.375 158 13136.25 164.03 54763.65 88888.00 2013-06-07 02:15:37.500 158 13136.42 163.82 54763.53 88888.00 2013-06-07 02:15:37.625 158 13136.62 163.62 54763.43 88888.00 2013-06-07 02:15:37.750 158 13136.83 163.38 54763.35 88888.00 2013-06-07 02:15:37.875 158 13137.08 163.15 54763.30 88888.00 2013-06-07 02:15:38.000 158 13137.20 162.88 54763.20 88888.00 2013-06-07 02:15:38.125 158 13137.38 162.65 54763.12 88888.00 2013-06-07 02:15:38.250 158 13137.58 162.38 54763.05 88888.00 2013-06-07 02:15:38.375 158 13137.83 162.25 54763.03 88888.00 2013-06-07 02:15:38.500 158 13138.00 162.05 54762.97 88888.00 2013-06-07 02:15:38.625 158 13138.23 161.80 54762.90 88888.00 2013-06-07 02:15:38.750 158 13138.42 161.60 54762.80 88888.00 2013-06-07 02:15:38.875 158 13138.60 161.35 54762.72 88888.00 2013-06-07 02:15:39.000 158 13138.83 161.15 54762.65 88888.00 2013-06-07 02:15:39.125 158 13139.02 160.88 54762.55 88888.00 2013-06-07 02:15:39.250 158 13139.17 160.60 54762.43 88888.00 2013-06-07 02:15:39.375 158 13139.33 160.43 54762.38 88888.00 2013-06-07 02:15:39.500 158 13139.55 160.25 54762.32 88888.00 2013-06-07 02:15:39.625 158 13139.83 160.05 54762.25 88888.00 2013-06-07 02:15:39.750 158 13140.08 159.75 54762.12 88888.00 2013-06-07 02:15:39.875 158 13140.23 159.53 54762.10 88888.00 2013-06-07 02:15:40.000 158 13140.33 159.35 54762.03 88888.00 2013-06-07 02:15:40.125 158 13140.52 159.12 54761.93 88888.00 2013-06-07 02:15:40.250 158 13140.70 158.80 54761.78 88888.00 2013-06-07 02:15:40.375 158 13140.90 158.62 54761.72 88888.00 2013-06-07 02:15:40.500 158 13141.20 158.43 54761.68 88888.00 2013-06-07 02:15:40.625 158 13141.40 158.15 54761.57 88888.00 2013-06-07 02:15:40.750 158 13141.58 157.88 54761.50 88888.00 2013-06-07 02:15:40.875 158 13141.75 157.68 54761.45 88888.00 2013-06-07 02:15:41.000 158 13141.98 157.47 54761.38 88888.00 2013-06-07 02:15:41.125 158 13142.25 157.22 54761.32 88888.00 2013-06-07 02:15:41.250 158 13142.42 156.93 54761.18 88888.00 2013-06-07 02:15:41.375 158 13142.58 156.75 54761.12 88888.00 2013-06-07 02:15:41.500 158 13142.80 156.47 54761.05 88888.00 2013-06-07 02:15:41.625 158 13142.95 156.18 54760.95 88888.00 2013-06-07 02:15:41.750 158 13143.10 155.95 54760.88 88888.00 2013-06-07 02:15:41.875 158 13143.38 155.70 54760.82 88888.00 2013-06-07 02:15:42.000 158 13143.58 155.40 54760.72 88888.00 2013-06-07 02:15:42.125 158 13143.70 155.18 54760.68 88888.00 2013-06-07 02:15:42.250 158 13143.85 154.80 54760.55 88888.00 2013-06-07 02:15:42.375 158 13144.08 154.55 54760.45 88888.00 2013-06-07 02:15:42.500 158 13144.25 154.25 54760.35 88888.00 2013-06-07 02:15:42.625 158 13144.42 154.00 54760.28 88888.00 2013-06-07 02:15:42.750 158 13144.65 153.72 54760.20 88888.00 2013-06-07 02:15:42.875 158 13144.77 153.43 54760.10 88888.00 2013-06-07 02:15:43.000 158 13144.90 153.10 54760.00 88888.00 2013-06-07 02:15:43.125 158 13145.05 152.82 54759.93 88888.00 2013-06-07 02:15:43.250 158 13145.33 152.55 54759.82 88888.00 2013-06-07 02:15:43.375 158 13145.58 152.30 54759.75 88888.00 2013-06-07 02:15:43.500 158 13145.75 151.97 54759.65 88888.00 2013-06-07 02:15:43.625 158 13146.00 151.65 54759.60 88888.00 2013-06-07 02:15:43.750 158 13146.20 151.35 54759.53 88888.00 2013-06-07 02:15:43.875 158 13146.33 151.03 54759.43 88888.00 2013-06-07 02:15:44.000 158 13146.52 150.70 54759.35 88888.00 2013-06-07 02:15:44.125 158 13146.80 150.43 54759.32 88888.00 2013-06-07 02:15:44.250 158 13146.92 150.00 54759.18 88888.00 2013-06-07 02:15:44.375 158 13147.08 149.72 54759.15 88888.00 2013-06-07 02:15:44.500 158 13147.27 149.47 54759.05 88888.00 2013-06-07 02:15:44.625 158 13147.42 149.12 54758.97 88888.00 2013-06-07 02:15:44.750 158 13147.65 148.82 54758.93 88888.00 2013-06-07 02:15:44.875 158 13147.90 148.50 54758.85 88888.00 2013-06-07 02:15:45.000 158 13148.12 148.18 54758.75 88888.00 2013-06-07 02:15:45.125 158 13148.30 147.88 54758.68 88888.00 2013-06-07 02:15:45.250 158 13148.50 147.45 54758.55 88888.00 2013-06-07 02:15:45.375 158 13148.73 147.15 54758.43 88888.00 2013-06-07 02:15:45.500 158 13148.92 146.82 54758.38 88888.00 2013-06-07 02:15:45.625 158 13149.17 146.55 54758.32 88888.00 2013-06-07 02:15:45.750 158 13149.42 146.30 54758.22 88888.00 2013-06-07 02:15:45.875 158 13149.58 145.93 54758.10 88888.00 2013-06-07 02:15:46.000 158 13149.80 145.62 54758.03 88888.00 2013-06-07 02:15:46.125 158 13150.00 145.32 54757.95 88888.00 2013-06-07 02:15:46.250 158 13150.30 144.88 54757.82 88888.00 2013-06-07 02:15:46.375 158 13150.52 144.62 54757.75 88888.00 2013-06-07 02:15:46.500 158 13150.73 144.30 54757.70 88888.00 2013-06-07 02:15:46.625 158 13150.95 144.00 54757.62 88888.00 2013-06-07 02:15:46.750 158 13151.10 143.65 54757.53 88888.00 2013-06-07 02:15:46.875 158 13151.25 143.30 54757.45 88888.00 2013-06-07 02:15:47.000 158 13151.52 143.00 54757.35 88888.00 2013-06-07 02:15:47.125 158 13151.83 142.65 54757.25 88888.00 2013-06-07 02:15:47.250 158 13151.95 142.30 54757.18 88888.00 2013-06-07 02:15:47.375 158 13152.10 142.03 54757.12 88888.00 2013-06-07 02:15:47.500 158 13152.35 141.68 54757.03 88888.00 2013-06-07 02:15:47.625 158 13152.58 141.38 54756.90 88888.00 2013-06-07 02:15:47.750 158 13152.77 141.00 54756.80 88888.00 2013-06-07 02:15:47.875 158 13153.05 140.72 54756.78 88888.00 2013-06-07 02:15:48.000 158 13153.30 140.40 54756.70 88888.00 2013-06-07 02:15:48.125 158 13153.48 140.07 54756.60 88888.00 2013-06-07 02:15:48.250 158 13153.60 139.68 54756.53 88888.00 2013-06-07 02:15:48.375 158 13153.83 139.38 54756.43 88888.00 2013-06-07 02:15:48.500 158 13154.10 139.05 54756.30 88888.00 2013-06-07 02:15:48.625 158 13154.35 138.68 54756.18 88888.00 2013-06-07 02:15:48.750 158 13154.52 138.35 54756.12 88888.00 2013-06-07 02:15:48.875 158 13154.73 138.10 54756.10 88888.00 2013-06-07 02:15:49.000 158 13154.95 137.78 54756.00 88888.00 2013-06-07 02:15:49.125 158 13155.15 137.38 54755.90 88888.00 2013-06-07 02:15:49.250 158 13155.30 136.97 54755.80 88888.00 2013-06-07 02:15:49.375 158 13155.48 136.72 54755.68 88888.00 2013-06-07 02:15:49.500 158 13155.67 136.38 54755.57 88888.00 2013-06-07 02:15:49.625 158 13155.92 136.07 54755.53 88888.00 2013-06-07 02:15:49.750 158 13156.08 135.72 54755.47 88888.00 2013-06-07 02:15:49.875 158 13156.17 135.35 54755.35 88888.00 2013-06-07 02:15:50.000 158 13156.40 135.00 54755.25 88888.00 2013-06-07 02:15:50.125 158 13156.62 134.72 54755.20 88888.00 2013-06-07 02:15:50.250 158 13156.85 134.40 54755.15 88888.00 2013-06-07 02:15:50.375 158 13157.05 134.15 54755.05 88888.00 2013-06-07 02:15:50.500 158 13157.17 133.75 54754.95 88888.00 2013-06-07 02:15:50.625 158 13157.38 133.45 54754.88 88888.00 2013-06-07 02:15:50.750 158 13157.58 133.15 54754.88 88888.00 2013-06-07 02:15:50.875 158 13157.75 132.88 54754.80 88888.00 2013-06-07 02:15:51.000 158 13157.90 132.57 54754.68 88888.00 2013-06-07 02:15:51.125 158 13158.10 132.20 54754.57 88888.00 2013-06-07 02:15:51.250 158 13158.33 131.90 54754.55 88888.00 2013-06-07 02:15:51.375 158 13158.52 131.68 54754.50 88888.00 2013-06-07 02:15:51.500 158 13158.67 131.35 54754.38 88888.00 2013-06-07 02:15:51.625 158 13158.77 131.03 54754.28 88888.00 2013-06-07 02:15:51.750 158 13158.90 130.75 54754.22 88888.00 2013-06-07 02:15:51.875 158 13159.05 130.45 54754.18 88888.00 2013-06-07 02:15:52.000 158 13159.25 130.15 54754.07 88888.00 2013-06-07 02:15:52.125 158 13159.42 129.90 54754.00 88888.00 2013-06-07 02:15:52.250 158 13159.58 129.50 54753.90 88888.00 2013-06-07 02:15:52.375 158 13159.73 129.28 54753.85 88888.00 2013-06-07 02:15:52.500 158 13159.88 129.00 54753.72 88888.00 2013-06-07 02:15:52.625 158 13160.08 128.70 54753.65 88888.00 2013-06-07 02:15:52.750 158 13160.23 128.40 54753.57 88888.00 2013-06-07 02:15:52.875 158 13160.40 128.15 54753.53 88888.00 2013-06-07 02:15:53.000 158 13160.60 127.83 54753.43 88888.00 2013-06-07 02:15:53.125 158 13160.67 127.47 54753.35 88888.00 2013-06-07 02:15:53.250 158 13160.77 127.15 54753.30 88888.00 2013-06-07 02:15:53.375 158 13161.00 126.92 54753.25 88888.00 2013-06-07 02:15:53.500 158 13161.17 126.60 54753.20 88888.00 2013-06-07 02:15:53.625 158 13161.35 126.30 54753.12 88888.00 2013-06-07 02:15:53.750 158 13161.52 126.03 54753.05 88888.00 2013-06-07 02:15:53.875 158 13161.65 125.75 54752.97 88888.00 2013-06-07 02:15:54.000 158 13161.75 125.42 54752.88 88888.00 2013-06-07 02:15:54.125 158 13161.90 125.08 54752.82 88888.00 2013-06-07 02:15:54.250 158 13162.08 124.75 54752.75 88888.00 2013-06-07 02:15:54.375 158 13162.25 124.50 54752.70 88888.00 2013-06-07 02:15:54.500 158 13162.42 124.15 54752.60 88888.00 2013-06-07 02:15:54.625 158 13162.65 123.90 54752.50 88888.00 2013-06-07 02:15:54.750 158 13162.75 123.58 54752.43 88888.00 2013-06-07 02:15:54.875 158 13162.95 123.22 54752.32 88888.00 2013-06-07 02:15:55.000 158 13163.10 122.92 54752.22 88888.00 2013-06-07 02:15:55.125 158 13163.27 122.65 54752.20 88888.00 2013-06-07 02:15:55.250 158 13163.48 122.35 54752.15 88888.00 2013-06-07 02:15:55.375 158 13163.77 122.10 54752.12 88888.00 2013-06-07 02:15:55.500 158 13163.95 121.80 54752.05 88888.00 2013-06-07 02:15:55.625 158 13164.05 121.47 54751.95 88888.00 2013-06-07 02:15:55.750 158 13164.10 121.15 54751.88 88888.00 2013-06-07 02:15:55.875 158 13164.15 120.85 54751.80 88888.00 2013-06-07 02:15:56.000 158 13164.33 120.62 54751.75 88888.00 2013-06-07 02:15:56.125 158 13164.52 120.38 54751.72 88888.00 2013-06-07 02:15:56.250 158 13164.58 120.05 54751.60 88888.00 2013-06-07 02:15:56.375 158 13164.65 119.88 54751.57 88888.00 2013-06-07 02:15:56.500 158 13164.75 119.58 54751.47 88888.00 2013-06-07 02:15:56.625 158 13164.88 119.30 54751.43 88888.00 2013-06-07 02:15:56.750 158 13165.02 119.08 54751.38 88888.00 2013-06-07 02:15:56.875 158 13165.15 118.78 54751.30 88888.00 2013-06-07 02:15:57.000 158 13165.30 118.50 54751.22 88888.00 2013-06-07 02:15:57.125 158 13165.42 118.30 54751.20 88888.00 2013-06-07 02:15:57.250 158 13165.55 118.00 54751.18 88888.00 2013-06-07 02:15:57.375 158 13165.62 117.75 54751.10 88888.00 2013-06-07 02:15:57.500 158 13165.75 117.55 54751.05 88888.00 2013-06-07 02:15:57.625 158 13165.90 117.30 54751.03 88888.00 2013-06-07 02:15:57.750 158 13166.08 117.10 54751.00 88888.00 2013-06-07 02:15:57.875 158 13166.23 116.83 54750.93 88888.00 2013-06-07 02:15:58.000 158 13166.40 116.58 54750.82 88888.00 2013-06-07 02:15:58.125 158 13166.52 116.33 54750.78 88888.00 2013-06-07 02:15:58.250 158 13166.62 116.10 54750.70 88888.00 2013-06-07 02:15:58.375 158 13166.83 115.92 54750.70 88888.00 2013-06-07 02:15:58.500 158 13166.95 115.67 54750.62 88888.00 2013-06-07 02:15:58.625 158 13167.10 115.45 54750.60 88888.00 2013-06-07 02:15:58.750 158 13167.20 115.20 54750.55 88888.00 2013-06-07 02:15:58.875 158 13167.25 114.92 54750.47 88888.00 2013-06-07 02:15:59.000 158 13167.48 114.70 54750.40 88888.00 2013-06-07 02:15:59.125 158 13167.67 114.50 54750.38 88888.00 2013-06-07 02:15:59.250 158 13167.77 114.22 54750.30 88888.00 2013-06-07 02:15:59.375 158 13167.95 114.05 54750.30 88888.00 2013-06-07 02:15:59.500 158 13168.10 113.80 54750.25 88888.00 2013-06-07 02:15:59.625 158 13168.23 113.60 54750.20 88888.00 2013-06-07 02:15:59.750 158 13168.35 113.35 54750.15 88888.00 2013-06-07 02:15:59.875 158 13168.50 113.08 54750.07 88888.00 2013-06-07 02:16:00.000 158 13168.62 112.88 54750.05 88888.00 2013-06-07 02:16:00.125 158 13168.77 112.67 54750.07 88888.00 2013-06-07 02:16:00.250 158 13168.85 112.40 54750.00 88888.00 2013-06-07 02:16:00.375 158 13168.98 112.20 54749.95 88888.00 2013-06-07 02:16:00.500 158 13169.12 111.92 54749.90 88888.00 2013-06-07 02:16:00.625 158 13169.25 111.70 54749.82 88888.00 2013-06-07 02:16:00.750 158 13169.27 111.47 54749.78 88888.00 2013-06-07 02:16:00.875 158 13169.40 111.25 54749.72 88888.00 2013-06-07 02:16:01.000 158 13169.50 111.05 54749.70 88888.00 2013-06-07 02:16:01.125 158 13169.60 110.85 54749.68 88888.00 2013-06-07 02:16:01.250 158 13169.70 110.65 54749.62 88888.00 2013-06-07 02:16:01.375 158 13169.83 110.45 54749.57 88888.00 2013-06-07 02:16:01.500 158 13170.00 110.20 54749.55 88888.00 2013-06-07 02:16:01.625 158 13170.17 110.03 54749.50 88888.00 2013-06-07 02:16:01.750 158 13170.27 109.83 54749.47 88888.00 2013-06-07 02:16:01.875 158 13170.35 109.62 54749.47 88888.00 2013-06-07 02:16:02.000 158 13170.38 109.45 54749.45 88888.00 2013-06-07 02:16:02.125 158 13170.52 109.28 54749.43 88888.00 2013-06-07 02:16:02.250 158 13170.65 109.00 54749.38 88888.00 2013-06-07 02:16:02.375 158 13170.73 108.90 54749.35 88888.00 2013-06-07 02:16:02.500 158 13170.88 108.75 54749.32 88888.00 2013-06-07 02:16:02.625 158 13171.02 108.55 54749.30 88888.00 2013-06-07 02:16:02.750 158 13171.20 108.35 54749.30 88888.00 2013-06-07 02:16:02.875 158 13171.33 108.12 54749.25 88888.00 2013-06-07 02:16:03.000 158 13171.38 107.95 54749.22 88888.00 2013-06-07 02:16:03.125 158 13171.50 107.80 54749.25 88888.00 2013-06-07 02:16:03.250 158 13171.60 107.55 54749.28 88888.00 2013-06-07 02:16:03.375 158 13171.70 107.33 54749.20 88888.00 2013-06-07 02:16:03.500 158 13171.83 107.12 54749.12 88888.00 2013-06-07 02:16:03.625 158 13171.95 106.90 54749.15 88888.00 2013-06-07 02:16:03.750 158 13172.12 106.75 54749.15 88888.00 2013-06-07 02:16:03.875 158 13172.25 106.58 54749.12 88888.00 2013-06-07 02:16:04.000 158 13172.38 106.28 54749.10 88888.00 2013-06-07 02:16:04.125 158 13172.52 106.03 54749.05 88888.00 2013-06-07 02:16:04.250 158 13172.70 105.78 54749.03 88888.00 2013-06-07 02:16:04.375 158 13172.83 105.60 54749.03 88888.00 2013-06-07 02:16:04.500 158 13172.85 105.38 54749.03 88888.00 2013-06-07 02:16:04.625 158 13172.92 105.15 54749.00 88888.00 2013-06-07 02:16:04.750 158 13173.08 104.92 54748.97 88888.00 2013-06-07 02:16:04.875 158 13173.23 104.72 54749.00 88888.00 2013-06-07 02:16:05.000 158 13173.33 104.47 54748.95 88888.00 2013-06-07 02:16:05.125 158 13173.40 104.28 54748.95 88888.00 2013-06-07 02:16:05.250 158 13173.52 104.03 54748.97 88888.00 2013-06-07 02:16:05.375 158 13173.70 103.80 54748.95 88888.00 2013-06-07 02:16:05.500 158 13173.85 103.60 54748.95 88888.00 2013-06-07 02:16:05.625 158 13173.92 103.38 54748.93 88888.00 2013-06-07 02:16:05.750 158 13173.92 103.17 54748.90 88888.00 2013-06-07 02:16:05.875 158 13173.95 102.97 54748.93 88888.00 2013-06-07 02:16:06.000 158 13173.98 102.78 54748.93 88888.00 2013-06-07 02:16:06.125 158 13174.15 102.55 54748.93 88888.00 2013-06-07 02:16:06.250 158 13174.33 102.35 54748.93 88888.00 2013-06-07 02:16:06.375 158 13174.45 102.15 54748.90 88888.00 2013-06-07 02:16:06.500 158 13174.55 101.90 54748.85 88888.00 2013-06-07 02:16:06.625 158 13174.67 101.67 54748.85 88888.00 2013-06-07 02:16:06.750 158 13174.77 101.50 54748.85 88888.00 2013-06-07 02:16:06.875 158 13174.83 101.35 54748.88 88888.00 2013-06-07 02:16:07.000 158 13174.92 101.15 54748.90 88888.00 2013-06-07 02:16:07.125 158 13175.08 100.97 54748.90 88888.00 2013-06-07 02:16:07.250 158 13175.23 100.72 54748.90 88888.00 2013-06-07 02:16:07.375 158 13175.38 100.58 54748.90 88888.00 2013-06-07 02:16:07.500 158 13175.48 100.35 54748.88 88888.00 2013-06-07 02:16:07.625 158 13175.52 100.15 54748.82 88888.00 2013-06-07 02:16:07.750 158 13175.65 99.95 54748.85 88888.00 2013-06-07 02:16:07.875 158 13175.75 99.75 54748.88 88888.00 2013-06-07 02:16:08.000 158 13175.83 99.58 54748.90 88888.00 2013-06-07 02:16:08.125 158 13175.95 99.40 54748.90 88888.00 2013-06-07 02:16:08.250 158 13176.00 99.17 54748.88 88888.00 2013-06-07 02:16:08.375 158 13176.15 99.08 54748.88 88888.00 2013-06-07 02:16:08.500 158 13176.33 98.88 54748.88 88888.00 2013-06-07 02:16:08.625 158 13176.45 98.67 54748.88 88888.00 2013-06-07 02:16:08.750 158 13176.60 98.50 54748.88 88888.00 2013-06-07 02:16:08.875 158 13176.62 98.30 54748.85 88888.00 2013-06-07 02:16:09.000 158 13176.65 98.12 54748.85 88888.00 2013-06-07 02:16:09.125 158 13176.83 97.97 54748.90 88888.00 2013-06-07 02:16:09.250 158 13176.95 97.78 54748.90 88888.00 2013-06-07 02:16:09.375 158 13177.02 97.58 54748.90 88888.00 2013-06-07 02:16:09.500 158 13177.15 97.42 54748.95 88888.00 2013-06-07 02:16:09.625 158 13177.27 97.28 54748.97 88888.00 2013-06-07 02:16:09.750 158 13177.38 97.08 54748.97 88888.00 2013-06-07 02:16:09.875 158 13177.48 96.92 54748.97 88888.00 2013-06-07 02:16:10.000 158 13177.58 96.75 54748.97 88888.00 2013-06-07 02:16:10.125 158 13177.65 96.55 54748.97 88888.00 2013-06-07 02:16:10.250 158 13177.70 96.30 54748.97 88888.00 2013-06-07 02:16:10.375 158 13177.77 96.20 54748.95 88888.00 2013-06-07 02:16:10.500 158 13177.85 96.12 54748.97 88888.00 2013-06-07 02:16:10.625 158 13177.95 96.00 54749.00 88888.00 2013-06-07 02:16:10.750 158 13178.08 95.88 54749.03 88888.00 2013-06-07 02:16:10.875 158 13178.15 95.67 54749.05 88888.00 2013-06-07 02:16:11.000 158 13178.23 95.55 54749.07 88888.00 2013-06-07 02:16:11.125 158 13178.33 95.45 54749.12 88888.00 2013-06-07 02:16:11.250 158 13178.33 95.25 54749.10 88888.00 2013-06-07 02:16:11.375 158 13178.40 95.17 54749.12 88888.00 2013-06-07 02:16:11.500 158 13178.50 95.05 54749.15 88888.00 2013-06-07 02:16:11.625 158 13178.55 94.88 54749.15 88888.00 2013-06-07 02:16:11.750 158 13178.58 94.70 54749.18 88888.00 2013-06-07 02:16:11.875 158 13178.65 94.58 54749.20 88888.00 2013-06-07 02:16:12.000 158 13178.73 94.45 54749.22 88888.00 2013-06-07 02:16:12.125 158 13178.88 94.33 54749.30 88888.00 2013-06-07 02:16:12.250 158 13178.95 94.15 54749.32 88888.00 2013-06-07 02:16:12.375 158 13179.02 94.03 54749.32 88888.00 2013-06-07 02:16:12.500 158 13179.02 93.80 54749.32 88888.00 2013-06-07 02:16:12.625 158 13179.00 93.65 54749.32 88888.00 2013-06-07 02:16:12.750 158 13179.00 93.53 54749.35 88888.00 2013-06-07 02:16:12.875 158 13179.05 93.40 54749.40 88888.00 2013-06-07 02:16:13.000 158 13179.12 93.28 54749.47 88888.00 2013-06-07 02:16:13.125 158 13179.20 93.12 54749.53 88888.00 2013-06-07 02:16:13.250 158 13179.20 92.92 54749.50 88888.00 2013-06-07 02:16:13.375 158 13179.35 92.83 54749.53 88888.00 2013-06-07 02:16:13.500 158 13179.42 92.72 54749.55 88888.00 2013-06-07 02:16:13.625 158 13179.45 92.58 54749.57 88888.00 2013-06-07 02:16:13.750 158 13179.50 92.38 54749.60 88888.00 2013-06-07 02:16:13.875 158 13179.58 92.28 54749.60 88888.00 2013-06-07 02:16:14.000 158 13179.60 92.15 54749.65 88888.00 2013-06-07 02:16:14.125 158 13179.65 92.08 54749.70 88888.00 2013-06-07 02:16:14.250 158 13179.70 91.90 54749.72 88888.00 2013-06-07 02:16:14.375 158 13179.80 91.83 54749.75 88888.00 2013-06-07 02:16:14.500 158 13179.88 91.72 54749.78 88888.00 2013-06-07 02:16:14.625 158 13179.92 91.58 54749.82 88888.00 2013-06-07 02:16:14.750 158 13179.95 91.42 54749.85 88888.00 2013-06-07 02:16:14.875 158 13180.02 91.33 54749.93 88888.00 2013-06-07 02:16:15.000 158 13180.10 91.22 54749.97 88888.00 2013-06-07 02:16:15.125 158 13180.20 91.10 54750.00 88888.00 2013-06-07 02:16:15.250 158 13180.25 90.95 54750.03 88888.00 2013-06-07 02:16:15.375 158 13180.17 90.80 54750.00 88888.00 2013-06-07 02:16:15.500 158 13180.20 90.62 54750.05 88888.00 2013-06-07 02:16:15.625 158 13180.33 90.53 54750.12 88888.00 2013-06-07 02:16:15.750 158 13180.42 90.45 54750.20 88888.00 2013-06-07 02:16:15.875 158 13180.52 90.30 54750.22 88888.00 2013-06-07 02:16:16.000 158 13180.60 90.17 54750.28 88888.00 2013-06-07 02:16:16.125 158 13180.67 90.08 54750.32 88888.00 2013-06-07 02:16:16.250 158 13180.75 89.90 54750.38 88888.00 2013-06-07 02:16:16.375 158 13180.83 89.80 54750.40 88888.00 2013-06-07 02:16:16.500 158 13180.85 89.67 54750.45 88888.00 2013-06-07 02:16:16.625 158 13180.90 89.58 54750.47 88888.00 2013-06-07 02:16:16.750 158 13180.98 89.47 54750.55 88888.00 2013-06-07 02:16:16.875 158 13181.08 89.28 54750.57 88888.00 2013-06-07 02:16:17.000 158 13181.12 89.10 54750.60 88888.00 2013-06-07 02:16:17.125 158 13181.08 88.95 54750.68 88888.00 2013-06-07 02:16:17.250 158 13181.08 88.78 54750.70 88888.00 2013-06-07 02:16:17.375 158 13181.15 88.70 54750.75 88888.00 2013-06-07 02:16:17.500 158 13181.12 88.50 54750.78 88888.00 2013-06-07 02:16:17.625 158 13181.15 88.38 54750.82 88888.00 2013-06-07 02:16:17.750 158 13181.25 88.22 54750.88 88888.00 2013-06-07 02:16:17.875 158 13181.35 88.05 54750.95 88888.00 2013-06-07 02:16:18.000 158 13181.38 87.95 54751.00 88888.00 2013-06-07 02:16:18.125 158 13181.35 87.75 54751.05 88888.00 2013-06-07 02:16:18.250 158 13181.42 87.58 54751.10 88888.00 2013-06-07 02:16:18.375 158 13181.50 87.42 54751.12 88888.00 2013-06-07 02:16:18.500 158 13181.50 87.28 54751.15 88888.00 2013-06-07 02:16:18.625 158 13181.52 87.12 54751.20 88888.00 2013-06-07 02:16:18.750 158 13181.52 86.97 54751.25 88888.00 2013-06-07 02:16:18.875 158 13181.55 86.80 54751.30 88888.00 2013-06-07 02:16:19.000 158 13181.58 86.67 54751.38 88888.00 2013-06-07 02:16:19.125 158 13181.65 86.47 54751.40 88888.00 2013-06-07 02:16:19.250 158 13181.70 86.25 54751.45 88888.00 2013-06-07 02:16:19.375 158 13181.75 86.12 54751.50 88888.00 2013-06-07 02:16:19.500 158 13181.80 85.95 54751.55 88888.00 2013-06-07 02:16:19.625 158 13181.83 85.78 54751.57 88888.00 2013-06-07 02:16:19.750 158 13181.95 85.62 54751.65 88888.00 2013-06-07 02:16:19.875 158 13182.02 85.42 54751.65 88888.00 2013-06-07 02:16:20.000 158 13182.12 85.28 54751.70 88888.00 2013-06-07 02:16:20.125 158 13182.20 85.10 54751.78 88888.00 2013-06-07 02:16:20.250 158 13182.25 84.85 54751.82 88888.00 2013-06-07 02:16:20.375 158 13182.35 84.72 54751.90 88888.00 2013-06-07 02:16:20.500 158 13182.30 84.55 54751.95 88888.00 2013-06-07 02:16:20.625 158 13182.30 84.35 54751.97 88888.00 2013-06-07 02:16:20.750 158 13182.45 84.10 54752.00 88888.00 2013-06-07 02:16:20.875 158 13182.58 83.95 54752.05 88888.00 2013-06-07 02:16:21.000 158 13182.67 83.75 54752.07 88888.00 2013-06-07 02:16:21.125 158 13182.73 83.50 54752.12 88888.00 2013-06-07 02:16:21.250 158 13182.80 83.25 54752.18 88888.00 2013-06-07 02:16:21.375 158 13182.85 83.15 54752.22 88888.00 2013-06-07 02:16:21.500 158 13182.88 82.92 54752.28 88888.00 2013-06-07 02:16:21.625 158 13182.92 82.67 54752.32 88888.00 2013-06-07 02:16:21.750 158 13183.02 82.47 54752.38 88888.00 2013-06-07 02:16:21.875 158 13183.17 82.33 54752.47 88888.00 2013-06-07 02:16:22.000 158 13183.25 82.08 54752.50 88888.00 2013-06-07 02:16:22.125 158 13183.30 81.85 54752.62 88888.00 2013-06-07 02:16:22.250 158 13183.38 81.55 54752.70 88888.00 2013-06-07 02:16:22.375 158 13183.42 81.33 54752.70 88888.00 2013-06-07 02:16:22.500 158 13183.55 81.12 54752.78 88888.00 2013-06-07 02:16:22.625 158 13183.67 80.90 54752.82 88888.00 2013-06-07 02:16:22.750 158 13183.70 80.65 54752.85 88888.00 2013-06-07 02:16:22.875 158 13183.77 80.38 54752.90 88888.00 2013-06-07 02:16:23.000 158 13183.85 80.10 54752.95 88888.00 2013-06-07 02:16:23.125 158 13183.98 79.90 54753.05 88888.00 2013-06-07 02:16:23.250 158 13184.10 79.65 54753.10 88888.00 2013-06-07 02:16:23.375 158 13184.08 79.47 54753.12 88888.00 2013-06-07 02:16:23.500 158 13184.00 79.25 54753.20 88888.00 2013-06-07 02:16:23.625 158 13184.02 79.12 54753.30 88888.00 2013-06-07 02:16:23.750 158 13184.08 78.97 54753.43 88888.00 2013-06-07 02:16:23.875 158 13184.15 78.80 54753.50 88888.00 2013-06-07 02:16:24.000 158 13184.23 78.65 54753.53 88888.00 2013-06-07 02:16:24.125 158 13184.27 78.45 54753.57 88888.00 2013-06-07 02:16:24.250 158 13184.30 78.33 54753.65 88888.00 2013-06-07 02:16:24.375 158 13184.35 78.17 54753.68 88888.00 2013-06-07 02:16:24.500 158 13184.33 78.00 54753.70 88888.00 2013-06-07 02:16:24.625 158 13184.40 77.85 54753.72 88888.00 2013-06-07 02:16:24.750 158 13184.48 77.75 54753.78 88888.00 2013-06-07 02:16:24.875 158 13184.52 77.65 54753.88 88888.00 2013-06-07 02:16:25.000 158 13184.65 77.58 54753.97 88888.00 2013-06-07 02:16:25.125 158 13184.70 77.45 54754.00 88888.00 2013-06-07 02:16:25.250 158 13184.83 77.28 54754.05 88888.00 2013-06-07 02:16:25.375 158 13184.92 77.20 54754.07 88888.00 2013-06-07 02:16:25.500 158 13184.95 77.08 54754.10 88888.00 2013-06-07 02:16:25.625 158 13184.92 77.00 54754.15 88888.00 2013-06-07 02:16:25.750 158 13185.00 76.92 54754.25 88888.00 2013-06-07 02:16:25.875 158 13185.15 76.88 54754.32 88888.00 2013-06-07 02:16:26.000 158 13185.25 76.85 54754.40 88888.00 2013-06-07 02:16:26.125 158 13185.33 76.75 54754.47 88888.00 2013-06-07 02:16:26.250 158 13185.30 76.65 54754.55 88888.00 2013-06-07 02:16:26.375 158 13185.40 76.58 54754.62 88888.00 2013-06-07 02:16:26.500 158 13185.42 76.47 54754.68 88888.00 2013-06-07 02:16:26.625 158 13185.35 76.35 54754.72 88888.00 2013-06-07 02:16:26.750 158 13185.33 76.28 54754.82 88888.00 2013-06-07 02:16:26.875 158 13185.40 76.20 54754.90 88888.00 2013-06-07 02:16:27.000 158 13185.38 76.12 54754.90 88888.00 2013-06-07 02:16:27.125 158 13185.35 75.97 54754.97 88888.00 2013-06-07 02:16:27.250 158 13185.40 75.83 54755.07 88888.00 2013-06-07 02:16:27.375 158 13185.42 75.75 54755.15 88888.00 2013-06-07 02:16:27.500 158 13185.35 75.70 54755.22 88888.00 2013-06-07 02:16:27.625 158 13185.35 75.55 54755.28 88888.00 2013-06-07 02:16:27.750 158 13185.40 75.38 54755.32 88888.00 2013-06-07 02:16:27.875 158 13185.45 75.28 54755.43 88888.00 2013-06-07 02:16:28.000 158 13185.48 75.12 54755.45 88888.00 2013-06-07 02:16:28.125 158 13185.45 74.97 54755.53 88888.00 2013-06-07 02:16:28.250 158 13185.52 74.83 54755.65 88888.00 2013-06-07 02:16:28.375 158 13185.60 74.72 54755.72 88888.00 2013-06-07 02:16:28.500 158 13185.55 74.58 54755.75 88888.00 2013-06-07 02:16:28.625 158 13185.60 74.47 54755.85 88888.00 2013-06-07 02:16:28.750 158 13185.65 74.35 54755.90 88888.00 2013-06-07 02:16:28.875 158 13185.70 74.17 54755.97 88888.00 2013-06-07 02:16:29.000 158 13185.77 74.00 54756.03 88888.00 2013-06-07 02:16:29.125 158 13185.80 73.85 54756.10 88888.00 2013-06-07 02:16:29.250 158 13185.75 73.70 54756.22 88888.00 2013-06-07 02:16:29.375 158 13185.83 73.62 54756.30 88888.00 2013-06-07 02:16:29.500 158 13185.80 73.50 54756.38 88888.00 2013-06-07 02:16:29.625 158 13185.75 73.33 54756.47 88888.00 2013-06-07 02:16:29.750 158 13185.75 73.20 54756.57 88888.00 2013-06-07 02:16:29.875 158 13185.77 73.05 54756.68 88888.00 2013-06-07 02:16:30.000 158 13185.77 72.95 54756.78 88888.00 2013-06-07 02:16:30.125 158 13185.75 72.85 54756.85 88888.00 2013-06-07 02:16:30.250 158 13185.67 72.75 54756.93 88888.00 2013-06-07 02:16:30.375 158 13185.67 72.67 54757.03 88888.00 2013-06-07 02:16:30.500 158 13185.65 72.55 54757.07 88888.00 2013-06-07 02:16:30.625 158 13185.62 72.45 54757.15 88888.00 2013-06-07 02:16:30.750 158 13185.60 72.40 54757.28 88888.00 2013-06-07 02:16:30.875 158 13185.55 72.33 54757.32 88888.00 2013-06-07 02:16:31.000 158 13185.58 72.28 54757.40 88888.00 2013-06-07 02:16:31.125 158 13185.52 72.17 54757.45 88888.00 2013-06-07 02:16:31.250 158 13185.38 72.12 54757.57 88888.00 2013-06-07 02:16:31.375 158 13185.35 72.08 54757.68 88888.00 2013-06-07 02:16:31.500 158 13185.33 72.03 54757.75 88888.00 2013-06-07 02:16:31.625 158 13185.33 72.03 54757.88 88888.00 2013-06-07 02:16:31.750 158 13185.30 72.00 54757.97 88888.00 2013-06-07 02:16:31.875 158 13185.35 72.00 54758.10 88888.00 2013-06-07 02:16:32.000 158 13185.27 72.00 54758.20 88888.00 2013-06-07 02:16:32.125 158 13185.08 71.95 54758.28 88888.00 2013-06-07 02:16:32.250 158 13184.92 71.88 54758.38 88888.00 2013-06-07 02:16:32.375 158 13184.92 71.88 54758.40 88888.00 2013-06-07 02:16:32.500 158 13184.98 71.88 54758.53 88888.00 2013-06-07 02:16:32.625 158 13184.98 71.88 54758.65 88888.00 2013-06-07 02:16:32.750 158 13184.98 71.90 54758.78 88888.00 2013-06-07 02:16:32.875 158 13184.92 71.90 54758.90 88888.00 2013-06-07 02:16:33.000 158 13184.88 71.88 54759.00 88888.00 2013-06-07 02:16:33.125 158 13184.83 71.88 54759.07 88888.00 2013-06-07 02:16:33.250 158 13184.75 71.83 54759.15 88888.00 2013-06-07 02:16:33.375 158 13184.75 71.85 54759.22 88888.00 2013-06-07 02:16:33.500 158 13184.67 71.88 54759.30 88888.00 2013-06-07 02:16:33.625 158 13184.62 71.85 54759.40 88888.00 2013-06-07 02:16:33.750 158 13184.58 71.83 54759.55 88888.00 2013-06-07 02:16:33.875 158 13184.52 71.83 54759.62 88888.00 2013-06-07 02:16:34.000 158 13184.45 71.83 54759.72 88888.00 2013-06-07 02:16:34.125 158 13184.38 71.80 54759.88 88888.00 2013-06-07 02:16:34.250 158 13184.27 71.75 54759.97 88888.00 2013-06-07 02:16:34.375 158 13184.27 71.75 54760.07 88888.00 2013-06-07 02:16:34.500 158 13184.30 71.78 54760.20 88888.00 2013-06-07 02:16:34.625 158 13184.20 71.80 54760.32 88888.00 2013-06-07 02:16:34.750 158 13184.12 71.85 54760.43 88888.00 2013-06-07 02:16:34.875 158 13184.02 71.83 54760.53 88888.00 2013-06-07 02:16:35.000 158 13183.92 71.78 54760.60 88888.00 2013-06-07 02:16:35.125 158 13183.80 71.75 54760.68 88888.00 2013-06-07 02:16:35.250 158 13183.70 71.78 54760.78 88888.00 2013-06-07 02:16:35.375 158 13183.60 71.78 54760.88 88888.00 2013-06-07 02:16:35.500 158 13183.50 71.80 54761.00 88888.00 2013-06-07 02:16:35.625 158 13183.45 71.83 54761.10 88888.00 2013-06-07 02:16:35.750 158 13183.40 71.85 54761.22 88888.00 2013-06-07 02:16:35.875 158 13183.30 71.88 54761.35 88888.00 2013-06-07 02:16:36.000 158 13183.20 71.92 54761.50 88888.00 2013-06-07 02:16:36.125 158 13183.08 71.92 54761.60 88888.00 2013-06-07 02:16:36.250 158 13182.92 71.90 54761.70 88888.00 2013-06-07 02:16:36.375 158 13182.85 71.88 54761.72 88888.00 2013-06-07 02:16:36.500 158 13182.85 71.92 54761.82 88888.00 2013-06-07 02:16:36.625 158 13182.85 72.00 54761.97 88888.00 2013-06-07 02:16:36.750 158 13182.77 72.00 54762.10 88888.00 2013-06-07 02:16:36.875 158 13182.67 72.03 54762.18 88888.00 2013-06-07 02:16:37.000 158 13182.58 72.03 54762.28 88888.00 2013-06-07 02:16:37.125 158 13182.62 72.12 54762.35 88888.00 2013-06-07 02:16:37.250 158 13182.58 72.15 54762.45 88888.00 2013-06-07 02:16:37.375 158 13182.58 72.17 54762.53 88888.00 2013-06-07 02:16:37.500 158 13182.48 72.22 54762.62 88888.00 2013-06-07 02:16:37.625 158 13182.42 72.25 54762.72 88888.00 2013-06-07 02:16:37.750 158 13182.45 72.30 54762.88 88888.00 2013-06-07 02:16:37.875 158 13182.40 72.40 54763.00 88888.00 2013-06-07 02:16:38.000 158 13182.48 72.47 54763.12 88888.00 2013-06-07 02:16:38.125 158 13182.45 72.50 54763.18 88888.00 2013-06-07 02:16:38.250 158 13182.38 72.58 54763.30 88888.00 2013-06-07 02:16:38.375 158 13182.38 72.65 54763.40 88888.00 2013-06-07 02:16:38.500 158 13182.25 72.67 54763.50 88888.00 2013-06-07 02:16:38.625 158 13182.17 72.67 54763.57 88888.00 2013-06-07 02:16:38.750 158 13182.12 72.75 54763.70 88888.00 2013-06-07 02:16:38.875 158 13182.10 72.78 54763.82 88888.00 2013-06-07 02:16:39.000 158 13182.05 72.83 54763.95 88888.00 2013-06-07 02:16:39.125 158 13181.98 72.85 54764.03 88888.00 2013-06-07 02:16:39.250 158 13181.88 72.88 54764.15 88888.00 2013-06-07 02:16:39.375 158 13181.85 72.92 54764.22 88888.00 2013-06-07 02:16:39.500 158 13181.77 72.97 54764.35 88888.00 2013-06-07 02:16:39.625 158 13181.67 73.03 54764.45 88888.00 2013-06-07 02:16:39.750 158 13181.55 73.05 54764.55 88888.00 2013-06-07 02:16:39.875 158 13181.58 73.15 54764.68 88888.00 2013-06-07 02:16:40.000 158 13181.52 73.20 54764.80 88888.00 2013-06-07 02:16:40.125 158 13181.42 73.25 54764.90 88888.00 2013-06-07 02:16:40.250 158 13181.33 73.28 54765.05 88888.00 2013-06-07 02:16:40.375 158 13181.33 73.33 54765.12 88888.00 2013-06-07 02:16:40.500 158 13181.25 73.40 54765.22 88888.00 2013-06-07 02:16:40.625 158 13181.08 73.42 54765.32 88888.00 2013-06-07 02:16:40.750 158 13180.92 73.50 54765.43 88888.00 2013-06-07 02:16:40.875 158 13180.83 73.55 54765.50 88888.00 2013-06-07 02:16:41.000 158 13180.70 73.62 54765.60 88888.00 2013-06-07 02:16:41.125 158 13180.60 73.67 54765.70 88888.00 2013-06-07 02:16:41.250 158 13180.42 73.72 54765.82 88888.00 2013-06-07 02:16:41.375 158 13180.30 73.75 54765.90 88888.00 2013-06-07 02:16:41.500 158 13180.20 73.85 54766.03 88888.00 2013-06-07 02:16:41.625 158 13180.10 74.03 54766.18 88888.00 2013-06-07 02:16:41.750 158 13179.98 74.15 54766.30 88888.00 2013-06-07 02:16:41.875 158 13179.90 74.20 54766.40 88888.00 2013-06-07 02:16:42.000 158 13179.85 74.30 54766.47 88888.00 2013-06-07 02:16:42.125 158 13179.77 74.40 54766.60 88888.00 2013-06-07 02:16:42.250 158 13179.65 74.50 54766.78 88888.00 2013-06-07 02:16:42.375 158 13179.55 74.60 54766.82 88888.00 2013-06-07 02:16:42.500 158 13179.40 74.67 54766.90 88888.00 2013-06-07 02:16:42.625 158 13179.25 74.78 54767.00 88888.00 2013-06-07 02:16:42.750 158 13179.10 74.88 54767.10 88888.00 2013-06-07 02:16:42.875 158 13178.95 74.92 54767.18 88888.00 2013-06-07 02:16:43.000 158 13178.85 74.95 54767.25 88888.00 2013-06-07 02:16:43.125 158 13178.75 75.05 54767.32 88888.00 2013-06-07 02:16:43.250 158 13178.67 75.22 54767.53 88888.00 2013-06-07 02:16:43.375 158 13178.62 75.35 54767.62 88888.00 2013-06-07 02:16:43.500 158 13178.50 75.45 54767.72 88888.00 2013-06-07 02:16:43.625 158 13178.33 75.47 54767.78 88888.00 2013-06-07 02:16:43.750 158 13178.23 75.55 54767.90 88888.00 2013-06-07 02:16:43.875 158 13178.10 75.62 54767.97 88888.00 2013-06-07 02:16:44.000 158 13177.98 75.67 54768.05 88888.00 2013-06-07 02:16:44.125 158 13177.88 75.75 54768.18 88888.00 2013-06-07 02:16:44.250 158 13177.75 75.83 54768.32 88888.00 2013-06-07 02:16:44.375 158 13177.67 75.88 54768.43 88888.00 2013-06-07 02:16:44.500 158 13177.52 75.92 54768.53 88888.00 2013-06-07 02:16:44.625 158 13177.42 76.03 54768.68 88888.00 2013-06-07 02:16:44.750 158 13177.35 76.17 54768.78 88888.00 2013-06-07 02:16:44.875 158 13177.25 76.28 54768.88 88888.00 2013-06-07 02:16:45.000 158 13177.17 76.33 54768.93 88888.00 2013-06-07 02:16:45.125 158 13176.98 76.35 54769.05 88888.00 2013-06-07 02:16:45.250 158 13176.90 76.45 54769.18 88888.00 2013-06-07 02:16:45.375 158 13176.80 76.55 54769.28 88888.00 2013-06-07 02:16:45.500 158 13176.62 76.65 54769.40 88888.00 2013-06-07 02:16:45.625 158 13176.48 76.80 54769.53 88888.00 2013-06-07 02:16:45.750 158 13176.38 76.92 54769.62 88888.00 2013-06-07 02:16:45.875 158 13176.30 77.05 54769.72 88888.00 2013-06-07 02:16:46.000 158 13176.17 77.12 54769.78 88888.00 2013-06-07 02:16:46.125 158 13176.00 77.25 54769.90 88888.00 2013-06-07 02:16:46.250 158 13175.85 77.42 54770.03 88888.00 2013-06-07 02:16:46.375 158 13175.77 77.58 54770.15 88888.00 2013-06-07 02:16:46.500 158 13175.62 77.70 54770.25 88888.00 2013-06-07 02:16:46.625 158 13175.48 77.78 54770.32 88888.00 2013-06-07 02:16:46.750 158 13175.35 77.85 54770.38 88888.00 2013-06-07 02:16:46.875 158 13175.20 77.97 54770.47 88888.00 2013-06-07 02:16:47.000 158 13175.12 78.12 54770.55 88888.00 2013-06-07 02:16:47.125 158 13175.02 78.25 54770.68 88888.00 2013-06-07 02:16:47.250 158 13174.85 78.35 54770.75 88888.00 2013-06-07 02:16:47.375 158 13174.80 78.55 54770.88 88888.00 2013-06-07 02:16:47.500 158 13174.73 78.72 54771.00 88888.00 2013-06-07 02:16:47.625 158 13174.50 78.78 54771.05 88888.00 2013-06-07 02:16:47.750 158 13174.30 78.88 54771.12 88888.00 2013-06-07 02:16:47.875 158 13174.25 79.12 54771.22 88888.00 2013-06-07 02:16:48.000 158 13174.15 79.28 54771.35 88888.00 2013-06-07 02:16:48.125 158 13174.00 79.33 54771.43 88888.00 2013-06-07 02:16:48.250 158 13173.83 79.47 54771.50 88888.00 2013-06-07 02:16:48.375 158 13173.73 79.60 54771.53 88888.00 2013-06-07 02:16:48.500 158 13173.60 79.75 54771.60 88888.00 2013-06-07 02:16:48.625 158 13173.42 79.88 54771.70 88888.00 2013-06-07 02:16:48.750 158 13173.27 79.97 54771.75 88888.00 2013-06-07 02:16:48.875 158 13173.12 80.08 54771.82 88888.00 2013-06-07 02:16:49.000 158 13173.05 80.28 54771.95 88888.00 2013-06-07 02:16:49.125 158 13172.98 80.42 54772.03 88888.00 2013-06-07 02:16:49.250 158 13172.83 80.53 54772.10 88888.00 2013-06-07 02:16:49.375 158 13172.77 80.60 54772.15 88888.00 2013-06-07 02:16:49.500 158 13172.70 80.75 54772.20 88888.00 2013-06-07 02:16:49.625 158 13172.60 80.88 54772.30 88888.00 2013-06-07 02:16:49.750 158 13172.45 80.97 54772.35 88888.00 2013-06-07 02:16:49.875 158 13172.40 81.10 54772.43 88888.00 2013-06-07 02:16:50.000 158 13172.33 81.22 54772.47 88888.00 2013-06-07 02:16:50.125 158 13172.20 81.40 54772.60 88888.00 2013-06-07 02:16:50.250 158 13172.10 81.55 54772.72 88888.00 2013-06-07 02:16:50.375 158 13172.08 81.72 54772.80 88888.00 2013-06-07 02:16:50.500 158 13172.02 81.83 54772.82 88888.00 2013-06-07 02:16:50.625 158 13171.90 81.92 54772.85 88888.00 2013-06-07 02:16:50.750 158 13171.83 82.10 54772.93 88888.00 2013-06-07 02:16:50.875 158 13171.85 82.25 54773.00 88888.00 2013-06-07 02:16:51.000 158 13171.80 82.35 54773.03 88888.00 2013-06-07 02:16:51.125 158 13171.75 82.47 54773.10 88888.00 2013-06-07 02:16:51.250 158 13171.65 82.67 54773.25 88888.00 2013-06-07 02:16:51.375 158 13171.65 82.85 54773.35 88888.00 2013-06-07 02:16:51.500 158 13171.65 83.03 54773.38 88888.00 2013-06-07 02:16:51.625 158 13171.58 83.08 54773.35 88888.00 2013-06-07 02:16:51.750 158 13171.45 83.15 54773.38 88888.00 2013-06-07 02:16:51.875 158 13171.30 83.28 54773.50 88888.00 2013-06-07 02:16:52.000 158 13171.27 83.42 54773.57 88888.00 2013-06-07 02:16:52.125 158 13171.30 83.62 54773.68 88888.00 2013-06-07 02:16:52.250 158 13171.20 83.83 54773.75 88888.00 2013-06-07 02:16:52.375 158 13171.15 83.92 54773.78 88888.00 2013-06-07 02:16:52.500 158 13171.00 84.03 54773.82 88888.00 2013-06-07 02:16:52.625 158 13170.88 84.12 54773.93 88888.00 2013-06-07 02:16:52.750 158 13170.80 84.28 54773.97 88888.00 2013-06-07 02:16:52.875 158 13170.70 84.45 54774.00 88888.00 2013-06-07 02:16:53.000 158 13170.58 84.62 54774.07 88888.00 2013-06-07 02:16:53.125 158 13170.48 84.72 54774.10 88888.00 2013-06-07 02:16:53.250 158 13170.38 84.83 54774.15 88888.00 2013-06-07 02:16:53.375 158 13170.33 84.92 54774.20 88888.00 2013-06-07 02:16:53.500 158 13170.27 85.12 54774.30 88888.00 2013-06-07 02:16:53.625 158 13170.17 85.22 54774.35 88888.00 2013-06-07 02:16:53.750 158 13170.05 85.33 54774.38 88888.00 2013-06-07 02:16:53.875 158 13169.88 85.47 54774.43 88888.00 2013-06-07 02:16:54.000 158 13169.73 85.58 54774.47 88888.00 2013-06-07 02:16:54.125 158 13169.65 85.67 54774.55 88888.00 2013-06-07 02:16:54.250 158 13169.58 85.85 54774.62 88888.00 2013-06-07 02:16:54.375 158 13169.50 85.90 54774.62 88888.00 2013-06-07 02:16:54.500 158 13169.33 86.00 54774.62 88888.00 2013-06-07 02:16:54.625 158 13169.27 86.08 54774.70 88888.00 2013-06-07 02:16:54.750 158 13169.25 86.17 54774.78 88888.00 2013-06-07 02:16:54.875 158 13169.20 86.33 54774.88 88888.00 2013-06-07 02:16:55.000 158 13169.08 86.42 54774.95 88888.00 2013-06-07 02:16:55.125 158 13168.98 86.53 54775.00 88888.00 2013-06-07 02:16:55.250 158 13168.83 86.58 54775.03 88888.00 2013-06-07 02:16:55.375 158 13168.67 86.62 54775.05 88888.00 2013-06-07 02:16:55.500 158 13168.55 86.78 54775.07 88888.00 2013-06-07 02:16:55.625 158 13168.52 86.92 54775.18 88888.00 2013-06-07 02:16:55.750 158 13168.38 87.08 54775.22 88888.00 2013-06-07 02:16:55.875 158 13168.17 87.20 54775.28 88888.00 2013-06-07 02:16:56.000 158 13168.05 87.30 54775.30 88888.00 2013-06-07 02:16:56.125 158 13167.90 87.47 54775.35 88888.00 2013-06-07 02:16:56.250 158 13167.80 87.70 54775.45 88888.00 2013-06-07 02:16:56.375 158 13167.65 87.80 54775.45 88888.00 2013-06-07 02:16:56.500 158 13167.45 87.90 54775.43 88888.00 2013-06-07 02:16:56.625 158 13167.38 88.05 54775.50 88888.00 2013-06-07 02:16:56.750 158 13167.30 88.28 54775.57 88888.00 2013-06-07 02:16:56.875 158 13167.23 88.50 54775.62 88888.00 2013-06-07 02:16:57.000 158 13167.05 88.62 54775.62 88888.00 2013-06-07 02:16:57.125 158 13166.95 88.83 54775.68 88888.00 2013-06-07 02:16:57.250 158 13166.77 88.97 54775.70 88888.00 2013-06-07 02:16:57.375 158 13166.65 89.12 54775.72 88888.00 2013-06-07 02:16:57.500 158 13166.55 89.30 54775.75 88888.00 2013-06-07 02:16:57.625 158 13166.55 89.50 54775.80 88888.00 2013-06-07 02:16:57.750 158 13166.45 89.65 54775.82 88888.00 2013-06-07 02:16:57.875 158 13166.35 89.83 54775.80 88888.00 2013-06-07 02:16:58.000 158 13166.30 90.05 54775.85 88888.00 2013-06-07 02:16:58.125 158 13166.25 90.22 54775.90 88888.00 2013-06-07 02:16:58.250 158 13166.17 90.40 54775.93 88888.00 2013-06-07 02:16:58.375 158 13166.10 90.53 54775.95 88888.00 2013-06-07 02:16:58.500 158 13165.90 90.67 54775.95 88888.00 2013-06-07 02:16:58.625 158 13165.77 90.85 54776.00 88888.00 2013-06-07 02:16:58.750 158 13165.70 91.03 54776.00 88888.00 2013-06-07 02:16:58.875 158 13165.60 91.17 54776.03 88888.00 2013-06-07 02:16:59.000 158 13165.58 91.35 54776.07 88888.00 2013-06-07 02:16:59.125 158 13165.45 91.55 54776.10 88888.00 2013-06-07 02:16:59.250 158 13165.27 91.67 54776.12 88888.00 2013-06-07 02:16:59.375 158 13165.20 91.80 54776.12 88888.00 2013-06-07 02:16:59.500 158 13165.12 91.90 54776.12 88888.00 2013-06-07 02:16:59.625 158 13165.02 92.05 54776.15 88888.00 2013-06-07 02:16:59.750 158 13164.95 92.20 54776.20 88888.00 2013-06-07 02:16:59.875 158 13164.83 92.30 54776.18 88888.00 2013-06-07 02:17:00.000 158 13164.77 92.38 54776.20 88888.00 2013-06-07 02:17:00.125 158 13164.65 92.55 54776.22 88888.00 2013-06-07 02:17:00.250 158 13164.52 92.70 54776.25 88888.00 2013-06-07 02:17:00.375 158 13164.45 92.85 54776.28 88888.00 2013-06-07 02:17:00.500 158 13164.33 92.95 54776.28 88888.00 2013-06-07 02:17:00.625 158 13164.17 93.08 54776.30 88888.00 2013-06-07 02:17:00.750 158 13164.08 93.17 54776.28 88888.00 2013-06-07 02:17:00.875 158 13163.95 93.33 54776.25 88888.00 2013-06-07 02:17:01.000 158 13163.85 93.50 54776.25 88888.00 2013-06-07 02:17:01.125 158 13163.75 93.67 54776.32 88888.00 2013-06-07 02:17:01.250 158 13163.60 93.88 54776.32 88888.00 2013-06-07 02:17:01.375 158 13163.50 94.00 54776.35 88888.00 2013-06-07 02:17:01.500 158 13163.35 94.15 54776.35 88888.00 2013-06-07 02:17:01.625 158 13163.23 94.30 54776.35 88888.00 2013-06-07 02:17:01.750 158 13163.17 94.50 54776.38 88888.00 2013-06-07 02:17:01.875 158 13163.05 94.67 54776.38 88888.00 2013-06-07 02:17:02.000 158 13162.95 94.85 54776.40 88888.00 2013-06-07 02:17:02.125 158 13162.92 95.03 54776.43 88888.00 2013-06-07 02:17:02.250 158 13162.77 95.22 54776.43 88888.00 2013-06-07 02:17:02.375 158 13162.67 95.35 54776.40 88888.00 2013-06-07 02:17:02.500 158 13162.58 95.55 54776.43 88888.00 2013-06-07 02:17:02.625 158 13162.52 95.67 54776.40 88888.00 2013-06-07 02:17:02.750 158 13162.50 95.85 54776.40 88888.00 2013-06-07 02:17:02.875 158 13162.45 96.00 54776.43 88888.00 2013-06-07 02:17:03.000 158 13162.35 96.15 54776.45 88888.00 2013-06-07 02:17:03.125 158 13162.23 96.33 54776.45 88888.00 2013-06-07 02:17:03.250 158 13162.12 96.47 54776.45 88888.00 2013-06-07 02:17:03.375 158 13162.08 96.60 54776.45 88888.00 2013-06-07 02:17:03.500 158 13162.00 96.72 54776.47 88888.00 2013-06-07 02:17:03.625 158 13161.88 96.85 54776.47 88888.00 2013-06-07 02:17:03.750 158 13161.83 97.00 54776.53 88888.00 2013-06-07 02:17:03.875 158 13161.75 97.10 54776.47 88888.00 2013-06-07 02:17:04.000 158 13161.65 97.22 54776.47 88888.00 2013-06-07 02:17:04.125 158 13161.55 97.30 54776.47 88888.00 2013-06-07 02:17:04.250 158 13161.42 97.42 54776.47 88888.00 2013-06-07 02:17:04.375 158 13161.42 97.53 54776.47 88888.00 2013-06-07 02:17:04.500 158 13161.38 97.62 54776.53 88888.00 2013-06-07 02:17:04.625 158 13161.30 97.72 54776.50 88888.00 2013-06-07 02:17:04.750 158 13161.25 97.88 54776.50 88888.00 2013-06-07 02:17:04.875 158 13161.20 97.97 54776.50 88888.00 2013-06-07 02:17:05.000 158 13161.10 98.05 54776.47 88888.00 2013-06-07 02:17:05.125 158 13161.00 98.15 54776.50 88888.00 2013-06-07 02:17:05.250 158 13160.88 98.28 54776.50 88888.00 2013-06-07 02:17:05.375 158 13160.83 98.38 54776.50 88888.00 2013-06-07 02:17:05.500 158 13160.83 98.45 54776.50 88888.00 2013-06-07 02:17:05.625 158 13160.80 98.53 54776.50 88888.00 2013-06-07 02:17:05.750 158 13160.70 98.58 54776.47 88888.00 2013-06-07 02:17:05.875 158 13160.55 98.65 54776.43 88888.00 2013-06-07 02:17:06.000 158 13160.42 98.75 54776.43 88888.00 2013-06-07 02:17:06.125 158 13160.35 98.85 54776.45 88888.00 2013-06-07 02:17:06.250 158 13160.25 99.00 54776.47 88888.00 2013-06-07 02:17:06.375 158 13160.23 99.10 54776.43 88888.00 2013-06-07 02:17:06.500 158 13160.23 99.20 54776.43 88888.00 2013-06-07 02:17:06.625 158 13160.20 99.28 54776.43 88888.00 2013-06-07 02:17:06.750 158 13160.05 99.35 54776.40 88888.00 2013-06-07 02:17:06.875 158 13159.98 99.53 54776.40 88888.00 2013-06-07 02:17:07.000 158 13159.88 99.65 54776.38 88888.00 2013-06-07 02:17:07.125 158 13159.80 99.75 54776.35 88888.00 2013-06-07 02:17:07.250 158 13159.70 99.83 54776.35 88888.00 2013-06-07 02:17:07.375 158 13159.67 99.92 54776.35 88888.00 2013-06-07 02:17:07.500 158 13159.67 100.05 54776.38 88888.00 2013-06-07 02:17:07.625 158 13159.67 100.12 54776.35 88888.00 2013-06-07 02:17:07.750 158 13159.50 100.22 54776.30 88888.00 2013-06-07 02:17:07.875 158 13159.30 100.30 54776.28 88888.00 2013-06-07 02:17:08.000 158 13159.23 100.40 54776.30 88888.00 2013-06-07 02:17:08.125 158 13159.17 100.47 54776.32 88888.00 2013-06-07 02:17:08.250 158 13159.05 100.55 54776.35 88888.00 2013-06-07 02:17:08.375 158 13159.02 100.65 54776.38 88888.00 2013-06-07 02:17:08.500 158 13158.88 100.75 54776.40 88888.00 2013-06-07 02:17:08.625 158 13158.73 100.78 54776.35 88888.00 2013-06-07 02:17:08.750 158 13158.60 100.85 54776.35 88888.00 2013-06-07 02:17:08.875 158 13158.52 100.92 54776.35 88888.00 2013-06-07 02:17:09.000 158 13158.42 100.97 54776.32 88888.00 2013-06-07 02:17:09.125 158 13158.33 101.08 54776.32 88888.00 2013-06-07 02:17:09.250 158 13158.10 101.17 54776.35 88888.00 2013-06-07 02:17:09.375 158 13157.98 101.25 54776.30 88888.00 2013-06-07 02:17:09.500 158 13157.85 101.35 54776.28 88888.00 2013-06-07 02:17:09.625 158 13157.67 101.42 54776.28 88888.00 2013-06-07 02:17:09.750 158 13157.60 101.53 54776.28 88888.00 2013-06-07 02:17:09.875 158 13157.55 101.62 54776.28 88888.00 2013-06-07 02:17:10.000 158 13157.45 101.72 54776.28 88888.00 2013-06-07 02:17:10.125 158 13157.35 101.80 54776.25 88888.00 2013-06-07 02:17:10.250 158 13157.25 101.92 54776.25 88888.00 2013-06-07 02:17:10.375 158 13157.17 101.97 54776.20 88888.00 2013-06-07 02:17:10.500 158 13157.02 102.08 54776.22 88888.00 2013-06-07 02:17:10.625 158 13156.92 102.20 54776.25 88888.00 2013-06-07 02:17:10.750 158 13156.83 102.28 54776.20 88888.00 2013-06-07 02:17:10.875 158 13156.75 102.38 54776.22 88888.00 2013-06-07 02:17:11.000 158 13156.67 102.47 54776.20 88888.00 2013-06-07 02:17:11.125 158 13156.52 102.55 54776.20 88888.00 2013-06-07 02:17:11.250 158 13156.27 102.55 54776.15 88888.00 2013-06-07 02:17:11.375 158 13156.17 102.62 54776.12 88888.00 2013-06-07 02:17:11.500 158 13156.10 102.75 54776.15 88888.00 2013-06-07 02:17:11.625 158 13156.05 102.85 54776.12 88888.00 2013-06-07 02:17:11.750 158 13155.92 102.95 54776.10 88888.00 2013-06-07 02:17:11.875 158 13155.83 103.05 54776.07 88888.00 2013-06-07 02:17:12.000 158 13155.70 103.12 54776.03 88888.00 2013-06-07 02:17:12.125 158 13155.65 103.25 54776.07 88888.00 2013-06-07 02:17:12.250 158 13155.55 103.38 54776.10 88888.00 2013-06-07 02:17:12.375 158 13155.48 103.50 54776.07 88888.00 2013-06-07 02:17:12.500 158 13155.42 103.58 54776.00 88888.00 2013-06-07 02:17:12.625 158 13155.35 103.67 54775.97 88888.00 2013-06-07 02:17:12.750 158 13155.27 103.83 54775.97 88888.00 2013-06-07 02:17:12.875 158 13155.25 103.92 54775.95 88888.00 2013-06-07 02:17:13.000 158 13155.25 104.03 54775.90 88888.00 2013-06-07 02:17:13.125 158 13155.17 104.20 54775.88 88888.00 2013-06-07 02:17:13.250 158 13155.08 104.35 54775.85 88888.00 2013-06-07 02:17:13.375 158 13155.05 104.47 54775.85 88888.00 2013-06-07 02:17:13.500 158 13155.00 104.62 54775.80 88888.00 2013-06-07 02:17:13.625 158 13154.90 104.75 54775.75 88888.00 2013-06-07 02:17:13.750 158 13154.83 104.85 54775.70 88888.00 2013-06-07 02:17:13.875 158 13154.80 105.03 54775.70 88888.00 2013-06-07 02:17:14.000 158 13154.75 105.20 54775.68 88888.00 2013-06-07 02:17:14.125 158 13154.65 105.38 54775.65 88888.00 2013-06-07 02:17:14.250 158 13154.60 105.50 54775.62 88888.00 2013-06-07 02:17:14.375 158 13154.58 105.65 54775.60 88888.00 2013-06-07 02:17:14.500 158 13154.50 105.83 54775.57 88888.00 2013-06-07 02:17:14.625 158 13154.40 106.00 54775.55 88888.00 2013-06-07 02:17:14.750 158 13154.42 106.20 54775.55 88888.00 2013-06-07 02:17:14.875 158 13154.40 106.33 54775.50 88888.00 2013-06-07 02:17:15.000 158 13154.33 106.45 54775.45 88888.00 2013-06-07 02:17:15.125 158 13154.23 106.58 54775.47 88888.00 2013-06-07 02:17:15.250 158 13154.17 106.72 54775.45 88888.00 2013-06-07 02:17:15.375 158 13154.12 106.88 54775.40 88888.00 2013-06-07 02:17:15.500 158 13154.00 106.95 54775.35 88888.00 2013-06-07 02:17:15.625 158 13153.98 107.05 54775.32 88888.00 2013-06-07 02:17:15.750 158 13154.02 107.22 54775.30 88888.00 2013-06-07 02:17:15.875 158 13153.95 107.38 54775.28 88888.00 2013-06-07 02:17:16.000 158 13153.88 107.53 54775.28 88888.00 2013-06-07 02:17:16.125 158 13153.83 107.67 54775.22 88888.00 2013-06-07 02:17:16.250 158 13153.77 107.83 54775.20 88888.00 2013-06-07 02:17:16.375 158 13153.77 107.97 54775.20 88888.00 2013-06-07 02:17:16.500 158 13153.70 108.08 54775.15 88888.00 2013-06-07 02:17:16.625 158 13153.60 108.28 54775.10 88888.00 2013-06-07 02:17:16.750 158 13153.55 108.45 54775.07 88888.00 2013-06-07 02:17:16.875 158 13153.52 108.62 54775.07 88888.00 2013-06-07 02:17:17.000 158 13153.45 108.78 54775.03 88888.00 2013-06-07 02:17:17.125 158 13153.42 108.90 54775.00 88888.00 2013-06-07 02:17:17.250 158 13153.38 109.05 54774.95 88888.00 2013-06-07 02:17:17.375 158 13153.33 109.12 54774.93 88888.00 2013-06-07 02:17:17.500 158 13153.25 109.30 54774.93 88888.00 2013-06-07 02:17:17.625 158 13153.23 109.45 54774.93 88888.00 2013-06-07 02:17:17.750 158 13153.10 109.60 54774.85 88888.00 2013-06-07 02:17:17.875 158 13153.00 109.67 54774.80 88888.00 2013-06-07 02:17:18.000 158 13152.92 109.83 54774.80 88888.00 2013-06-07 02:17:18.125 158 13152.95 109.95 54774.80 88888.00 2013-06-07 02:17:18.250 158 13152.90 110.08 54774.72 88888.00 2013-06-07 02:17:18.375 158 13152.83 110.17 54774.65 88888.00 2013-06-07 02:17:18.500 158 13152.73 110.30 54774.60 88888.00 2013-06-07 02:17:18.625 158 13152.70 110.42 54774.57 88888.00 2013-06-07 02:17:18.750 158 13152.62 110.55 54774.57 88888.00 2013-06-07 02:17:18.875 158 13152.55 110.72 54774.57 88888.00 2013-06-07 02:17:19.000 158 13152.48 110.88 54774.53 88888.00 2013-06-07 02:17:19.125 158 13152.42 111.05 54774.47 88888.00 2013-06-07 02:17:19.250 158 13152.30 111.17 54774.45 88888.00 2013-06-07 02:17:19.375 158 13152.15 111.20 54774.40 88888.00 2013-06-07 02:17:19.500 158 13152.12 111.38 54774.43 88888.00 2013-06-07 02:17:19.625 158 13152.08 111.60 54774.43 88888.00 2013-06-07 02:17:19.750 158 13151.95 111.78 54774.38 88888.00 2013-06-07 02:17:19.875 158 13151.83 111.88 54774.32 88888.00 2013-06-07 02:17:20.000 158 13151.80 111.97 54774.30 88888.00 2013-06-07 02:17:20.125 158 13151.70 112.10 54774.30 88888.00 2013-06-07 02:17:20.250 158 13151.62 112.25 54774.28 88888.00 2013-06-07 02:17:20.375 158 13151.60 112.38 54774.25 88888.00 2013-06-07 02:17:20.500 158 13151.48 112.53 54774.22 88888.00 2013-06-07 02:17:20.625 158 13151.42 112.67 54774.20 88888.00 2013-06-07 02:17:20.750 158 13151.30 112.78 54774.18 88888.00 2013-06-07 02:17:20.875 158 13151.17 112.92 54774.15 88888.00 2013-06-07 02:17:21.000 158 13151.10 113.03 54774.12 88888.00 2013-06-07 02:17:21.125 158 13151.05 113.15 54774.10 88888.00 2013-06-07 02:17:21.250 158 13150.88 113.30 54774.07 88888.00 2013-06-07 02:17:21.375 158 13150.73 113.47 54774.03 88888.00 2013-06-07 02:17:21.500 158 13150.62 113.60 54774.00 88888.00 2013-06-07 02:17:21.625 158 13150.60 113.72 54773.97 88888.00 2013-06-07 02:17:21.750 158 13150.55 113.85 54773.93 88888.00 2013-06-07 02:17:21.875 158 13150.42 114.00 54773.85 88888.00 2013-06-07 02:17:22.000 158 13150.35 114.17 54773.85 88888.00 2013-06-07 02:17:22.125 158 13150.33 114.30 54773.80 88888.00 2013-06-07 02:17:22.250 158 13150.27 114.45 54773.80 88888.00 2013-06-07 02:17:22.375 158 13150.33 114.55 54773.80 88888.00 2013-06-07 02:17:22.500 158 13150.25 114.75 54773.78 88888.00 2013-06-07 02:17:22.625 158 13150.10 114.88 54773.75 88888.00 2013-06-07 02:17:22.750 158 13150.05 115.08 54773.68 88888.00 2013-06-07 02:17:22.875 158 13149.98 115.20 54773.65 88888.00 2013-06-07 02:17:23.000 158 13149.90 115.33 54773.62 88888.00 2013-06-07 02:17:23.125 158 13149.80 115.50 54773.60 88888.00 2013-06-07 02:17:23.250 158 13149.73 115.67 54773.55 88888.00 2013-06-07 02:17:23.375 158 13149.73 115.88 54773.55 88888.00 2013-06-07 02:17:23.500 158 13149.65 116.03 54773.55 88888.00 2013-06-07 02:17:23.625 158 13149.55 116.17 54773.53 88888.00 2013-06-07 02:17:23.750 158 13149.50 116.33 54773.47 88888.00 2013-06-07 02:17:23.875 158 13149.45 116.50 54773.45 88888.00 2013-06-07 02:17:24.000 158 13149.42 116.65 54773.38 88888.00 2013-06-07 02:17:24.125 158 13149.45 116.75 54773.32 88888.00 2013-06-07 02:17:24.250 158 13149.35 116.83 54773.25 88888.00 2013-06-07 02:17:24.375 158 13149.33 117.00 54773.25 88888.00 2013-06-07 02:17:24.500 158 13149.27 117.15 54773.18 88888.00 2013-06-07 02:17:24.625 158 13149.17 117.28 54773.15 88888.00 2013-06-07 02:17:24.750 158 13149.17 117.45 54773.15 88888.00 2013-06-07 02:17:24.875 158 13149.08 117.58 54773.10 88888.00 2013-06-07 02:17:25.000 158 13149.00 117.70 54773.07 88888.00 2013-06-07 02:17:25.125 158 13148.95 117.80 54773.03 88888.00 2013-06-07 02:17:25.250 158 13148.88 117.90 54772.95 88888.00 2013-06-07 02:17:25.375 158 13148.80 118.00 54772.93 88888.00 2013-06-07 02:17:25.500 158 13148.73 118.10 54772.90 88888.00 2013-06-07 02:17:25.625 158 13148.65 118.30 54772.88 88888.00 2013-06-07 02:17:25.750 158 13148.55 118.45 54772.88 88888.00 2013-06-07 02:17:25.875 158 13148.48 118.55 54772.85 88888.00 2013-06-07 02:17:26.000 158 13148.42 118.67 54772.80 88888.00 2013-06-07 02:17:26.125 158 13148.33 118.80 54772.78 88888.00 2013-06-07 02:17:26.250 158 13148.23 118.90 54772.70 88888.00 2013-06-07 02:17:26.375 158 13148.17 119.05 54772.70 88888.00 2013-06-07 02:17:26.500 158 13148.10 119.22 54772.70 88888.00 2013-06-07 02:17:26.625 158 13148.05 119.30 54772.65 88888.00 2013-06-07 02:17:26.750 158 13148.02 119.42 54772.60 88888.00 2013-06-07 02:17:26.875 158 13147.95 119.55 54772.57 88888.00 2013-06-07 02:17:27.000 158 13147.90 119.70 54772.55 88888.00 2013-06-07 02:17:27.125 158 13147.88 119.88 54772.55 88888.00 2013-06-07 02:17:27.250 158 13147.75 120.00 54772.47 88888.00 2013-06-07 02:17:27.375 158 13147.65 120.05 54772.43 88888.00 2013-06-07 02:17:27.500 158 13147.50 120.12 54772.38 88888.00 2013-06-07 02:17:27.625 158 13147.45 120.30 54772.32 88888.00 2013-06-07 02:17:27.750 158 13147.40 120.45 54772.30 88888.00 2013-06-07 02:17:27.875 158 13147.30 120.50 54772.22 88888.00 2013-06-07 02:17:28.000 158 13147.20 120.60 54772.20 88888.00 2013-06-07 02:17:28.125 158 13147.12 120.72 54772.18 88888.00 2013-06-07 02:17:28.250 158 13147.05 120.88 54772.15 88888.00 2013-06-07 02:17:28.375 158 13146.95 120.95 54772.07 88888.00 2013-06-07 02:17:28.500 158 13146.80 121.03 54772.03 88888.00 2013-06-07 02:17:28.625 158 13146.70 121.10 54771.97 88888.00 2013-06-07 02:17:28.750 158 13146.62 121.17 54771.93 88888.00 2013-06-07 02:17:28.875 158 13146.48 121.30 54771.85 88888.00 2013-06-07 02:17:29.000 158 13146.40 121.42 54771.82 88888.00 2013-06-07 02:17:29.125 158 13146.38 121.53 54771.80 88888.00 2013-06-07 02:17:29.250 158 13146.35 121.65 54771.78 88888.00 2013-06-07 02:17:29.375 158 13146.33 121.78 54771.72 88888.00 2013-06-07 02:17:29.500 158 13146.23 121.83 54771.68 88888.00 2013-06-07 02:17:29.625 158 13146.15 121.92 54771.62 88888.00 2013-06-07 02:17:29.750 158 13146.05 122.08 54771.62 88888.00 2013-06-07 02:17:29.875 158 13145.95 122.10 54771.55 88888.00 2013-06-07 02:17:30.000 158 13145.90 122.22 54771.50 88888.00 2013-06-07 02:17:30.125 158 13145.85 122.33 54771.47 88888.00 2013-06-07 02:17:30.250 158 13145.75 122.40 54771.45 88888.00 2013-06-07 02:17:30.375 158 13145.73 122.53 54771.45 88888.00 2013-06-07 02:17:30.500 158 13145.65 122.60 54771.35 88888.00 2013-06-07 02:17:30.625 158 13145.58 122.65 54771.25 88888.00 2013-06-07 02:17:30.750 158 13145.50 122.75 54771.18 88888.00 2013-06-07 02:17:30.875 158 13145.50 122.92 54771.18 88888.00 2013-06-07 02:17:31.000 158 13145.52 123.08 54771.15 88888.00 2013-06-07 02:17:31.125 158 13145.40 123.15 54771.05 88888.00 2013-06-07 02:17:31.250 158 13145.23 123.20 54770.95 88888.00 2013-06-07 02:17:31.375 158 13145.20 123.33 54770.90 88888.00 2013-06-07 02:17:31.500 158 13145.15 123.50 54770.90 88888.00 2013-06-07 02:17:31.625 158 13145.08 123.62 54770.88 88888.00 2013-06-07 02:17:31.750 158 13145.02 123.72 54770.80 88888.00 2013-06-07 02:17:31.875 158 13145.00 123.88 54770.75 88888.00 2013-06-07 02:17:32.000 158 13144.90 124.03 54770.70 88888.00 2013-06-07 02:17:32.125 158 13144.83 124.15 54770.68 88888.00 2013-06-07 02:17:32.250 158 13144.80 124.30 54770.60 88888.00 2013-06-07 02:17:32.375 158 13144.80 124.42 54770.53 88888.00 2013-06-07 02:17:32.500 158 13144.75 124.53 54770.50 88888.00 2013-06-07 02:17:32.625 158 13144.62 124.67 54770.47 88888.00 2013-06-07 02:17:32.750 158 13144.55 124.80 54770.45 88888.00 2013-06-07 02:17:32.875 158 13144.42 124.90 54770.38 88888.00 2013-06-07 02:17:33.000 158 13144.42 125.05 54770.35 88888.00 2013-06-07 02:17:33.125 158 13144.40 125.17 54770.30 88888.00 2013-06-07 02:17:33.250 158 13144.27 125.28 54770.20 88888.00 2013-06-07 02:17:33.375 158 13144.17 125.40 54770.18 88888.00 2013-06-07 02:17:33.500 158 13144.02 125.53 54770.10 88888.00 2013-06-07 02:17:33.625 158 13143.92 125.65 54770.07 88888.00 2013-06-07 02:17:33.750 158 13143.88 125.78 54770.05 88888.00 2013-06-07 02:17:33.875 158 13143.83 125.90 54770.00 88888.00 2013-06-07 02:17:34.000 158 13143.70 126.03 54769.95 88888.00 2013-06-07 02:17:34.125 158 13143.55 126.10 54769.85 88888.00 2013-06-07 02:17:34.250 158 13143.38 126.22 54769.75 88888.00 2013-06-07 02:17:34.375 158 13143.38 126.42 54769.72 88888.00 2013-06-07 02:17:34.500 158 13143.35 126.55 54769.68 88888.00 2013-06-07 02:17:34.625 158 13143.33 126.67 54769.60 88888.00 2013-06-07 02:17:34.750 158 13143.23 126.78 54769.57 88888.00 2013-06-07 02:17:34.875 158 13143.15 126.83 54769.50 88888.00 2013-06-07 02:17:35.000 158 13143.15 126.95 54769.43 88888.00 2013-06-07 02:17:35.125 158 13143.08 127.08 54769.38 88888.00 2013-06-07 02:17:35.250 158 13142.90 127.17 54769.28 88888.00 2013-06-07 02:17:35.375 158 13142.80 127.25 54769.18 88888.00 2013-06-07 02:17:35.500 158 13142.75 127.38 54769.15 88888.00 2013-06-07 02:17:35.625 158 13142.73 127.50 54769.10 88888.00 2013-06-07 02:17:35.750 158 13142.77 127.65 54769.07 88888.00 2013-06-07 02:17:35.875 158 13142.75 127.75 54769.03 88888.00 2013-06-07 02:17:36.000 158 13142.65 127.83 54768.95 88888.00 2013-06-07 02:17:36.125 158 13142.52 127.88 54768.85 88888.00 2013-06-07 02:17:36.250 158 13142.38 127.92 54768.78 88888.00 2013-06-07 02:17:36.375 158 13142.33 128.03 54768.72 88888.00 2013-06-07 02:17:36.500 158 13142.38 128.18 54768.70 88888.00 2013-06-07 02:17:36.625 158 13142.30 128.28 54768.62 88888.00 2013-06-07 02:17:36.750 158 13142.23 128.35 54768.53 88888.00 2013-06-07 02:17:36.875 158 13142.15 128.47 54768.50 88888.00 2013-06-07 02:17:37.000 158 13142.08 128.57 54768.45 88888.00 2013-06-07 02:17:37.125 158 13142.05 128.62 54768.35 88888.00 2013-06-07 02:17:37.250 158 13142.00 128.70 54768.25 88888.00 2013-06-07 02:17:37.375 158 13141.98 128.78 54768.22 88888.00 2013-06-07 02:17:37.500 158 13141.90 128.90 54768.15 88888.00 2013-06-07 02:17:37.625 158 13141.83 128.97 54768.07 88888.00 2013-06-07 02:17:37.750 158 13141.83 129.07 54768.03 88888.00 2013-06-07 02:17:37.875 158 13141.83 129.20 54768.00 88888.00 2013-06-07 02:17:38.000 158 13141.73 129.30 54767.95 88888.00 2013-06-07 02:17:38.125 158 13141.60 129.38 54767.85 88888.00 2013-06-07 02:17:38.250 158 13141.52 129.55 54767.80 88888.00 2013-06-07 02:17:38.375 158 13141.52 129.68 54767.75 88888.00 2013-06-07 02:17:38.500 158 13141.48 129.75 54767.65 88888.00 2013-06-07 02:17:38.625 158 13141.40 129.82 54767.55 88888.00 2013-06-07 02:17:38.750 158 13141.40 129.93 54767.50 88888.00 2013-06-07 02:17:38.875 158 13141.40 130.03 54767.43 88888.00 2013-06-07 02:17:39.000 158 13141.27 130.05 54767.30 88888.00 2013-06-07 02:17:39.125 158 13141.23 130.15 54767.22 88888.00 2013-06-07 02:17:39.250 158 13141.17 130.22 54767.18 88888.00 2013-06-07 02:17:39.375 158 13141.05 130.30 54767.07 88888.00 2013-06-07 02:17:39.500 158 13141.02 130.43 54767.03 88888.00 2013-06-07 02:17:39.625 158 13141.05 130.55 54767.00 88888.00 2013-06-07 02:17:39.750 158 13141.00 130.65 54766.93 88888.00 2013-06-07 02:17:39.875 158 13140.83 130.72 54766.85 88888.00 2013-06-07 02:17:40.000 158 13140.77 130.78 54766.78 88888.00 2013-06-07 02:17:40.125 158 13140.77 130.90 54766.72 88888.00 2013-06-07 02:17:40.250 158 13140.75 131.05 54766.65 88888.00 2013-06-07 02:17:40.375 158 13140.73 131.15 54766.57 88888.00 2013-06-07 02:17:40.500 158 13140.73 131.28 54766.47 88888.00 2013-06-07 02:17:40.625 158 13140.67 131.32 54766.35 88888.00 2013-06-07 02:17:40.750 158 13140.62 131.43 54766.28 88888.00 2013-06-07 02:17:40.875 158 13140.62 131.57 54766.22 88888.00 2013-06-07 02:17:41.000 158 13140.65 131.62 54766.15 88888.00 2013-06-07 02:17:41.125 158 13140.67 131.72 54766.05 88888.00 2013-06-07 02:17:41.250 158 13140.60 131.82 54765.95 88888.00 2013-06-07 02:17:41.375 158 13140.60 131.93 54765.88 88888.00 2013-06-07 02:17:41.500 158 13140.52 132.00 54765.82 88888.00 2013-06-07 02:17:41.625 158 13140.50 132.07 54765.75 88888.00 2013-06-07 02:17:41.750 158 13140.50 132.18 54765.65 88888.00 2013-06-07 02:17:41.875 158 13140.50 132.30 54765.60 88888.00 2013-06-07 02:17:42.000 158 13140.48 132.40 54765.53 88888.00 2013-06-07 02:17:42.125 158 13140.48 132.57 54765.45 88888.00 2013-06-07 02:17:42.250 158 13140.45 132.62 54765.32 88888.00 2013-06-07 02:17:42.375 158 13140.40 132.68 54765.25 88888.00 2013-06-07 02:17:42.500 158 13140.40 132.72 54765.15 88888.00 2013-06-07 02:17:42.625 158 13140.30 132.78 54765.03 88888.00 2013-06-07 02:17:42.750 158 13140.30 132.88 54764.90 88888.00 2013-06-07 02:17:42.875 158 13140.25 132.90 54764.82 88888.00 2013-06-07 02:17:43.000 158 13140.30 132.97 54764.75 88888.00 2013-06-07 02:17:43.125 158 13140.20 133.05 54764.68 88888.00 2013-06-07 02:17:43.250 158 13140.17 133.12 54764.57 88888.00 2013-06-07 02:17:43.375 158 13140.23 133.20 54764.47 88888.00 2013-06-07 02:17:43.500 158 13140.25 133.25 54764.40 88888.00 2013-06-07 02:17:43.625 158 13140.20 133.28 54764.32 88888.00 2013-06-07 02:17:43.750 158 13140.17 133.35 54764.22 88888.00 2013-06-07 02:17:43.875 158 13140.20 133.43 54764.15 88888.00 2013-06-07 02:17:44.000 158 13140.17 133.47 54764.07 88888.00 2013-06-07 02:17:44.125 158 13140.12 133.55 54763.97 88888.00 2013-06-07 02:17:44.250 158 13140.10 133.55 54763.85 88888.00 2013-06-07 02:17:44.375 158 13140.10 133.57 54763.75 88888.00 2013-06-07 02:17:44.500 158 13140.12 133.70 54763.70 88888.00 2013-06-07 02:17:44.625 158 13140.17 133.80 54763.65 88888.00 2013-06-07 02:17:44.750 158 13140.10 133.85 54763.55 88888.00 2013-06-07 02:17:44.875 158 13140.10 133.90 54763.43 88888.00 2013-06-07 02:17:45.000 158 13140.08 133.90 54763.28 88888.00 2013-06-07 02:17:45.125 158 13140.12 133.95 54763.22 88888.00 2013-06-07 02:17:45.250 158 13140.08 134.00 54763.12 88888.00 2013-06-07 02:17:45.375 158 13140.02 134.05 54763.05 88888.00 2013-06-07 02:17:45.500 158 13139.95 134.10 54762.90 88888.00 2013-06-07 02:17:45.625 158 13139.90 134.18 54762.82 88888.00 2013-06-07 02:17:45.750 158 13139.83 134.22 54762.70 88888.00 2013-06-07 02:17:45.875 158 13139.73 134.28 54762.57 88888.00 2013-06-07 02:17:46.000 158 13139.75 134.35 54762.50 88888.00 2013-06-07 02:17:46.125 158 13139.73 134.43 54762.43 88888.00 2013-06-07 02:17:46.250 158 13139.70 134.47 54762.32 88888.00 2013-06-07 02:17:46.375 158 13139.73 134.53 54762.25 88888.00 2013-06-07 02:17:46.500 158 13139.70 134.55 54762.15 88888.00 2013-06-07 02:17:46.625 158 13139.67 134.60 54762.00 88888.00 2013-06-07 02:17:46.750 158 13139.67 134.68 54761.90 88888.00 2013-06-07 02:17:46.875 158 13139.70 134.78 54761.82 88888.00 2013-06-07 02:17:47.000 158 13139.75 134.82 54761.70 88888.00 2013-06-07 02:17:47.125 158 13139.73 134.82 54761.60 88888.00 2013-06-07 02:17:47.250 158 13139.65 134.90 54761.50 88888.00 2013-06-07 02:17:47.375 158 13139.65 134.93 54761.43 88888.00 2013-06-07 02:17:47.500 158 13139.67 134.97 54761.35 88888.00 2013-06-07 02:17:47.625 158 13139.65 135.07 54761.22 88888.00 2013-06-07 02:17:47.750 158 13139.62 135.07 54761.10 88888.00 2013-06-07 02:17:47.875 158 13139.58 135.12 54761.00 88888.00 2013-06-07 02:17:48.000 158 13139.50 135.18 54760.93 88888.00 2013-06-07 02:17:48.125 158 13139.50 135.20 54760.85 88888.00 2013-06-07 02:17:48.250 158 13139.50 135.22 54760.75 88888.00 2013-06-07 02:17:48.375 158 13139.50 135.28 54760.62 88888.00 2013-06-07 02:17:48.500 158 13139.50 135.28 54760.50 88888.00 2013-06-07 02:17:48.625 158 13139.52 135.32 54760.40 88888.00 2013-06-07 02:17:48.750 158 13139.50 135.32 54760.32 88888.00 2013-06-07 02:17:48.875 158 13139.50 135.30 54760.20 88888.00 2013-06-07 02:17:49.000 158 13139.55 135.35 54760.10 88888.00 2013-06-07 02:17:49.125 158 13139.58 135.43 54760.03 88888.00 2013-06-07 02:17:49.250 158 13139.55 135.43 54759.90 88888.00 2013-06-07 02:17:49.375 158 13139.50 135.43 54759.80 88888.00 2013-06-07 02:17:49.500 158 13139.58 135.47 54759.65 88888.00 2013-06-07 02:17:49.625 158 13139.62 135.53 54759.57 88888.00 2013-06-07 02:17:49.750 158 13139.60 135.53 54759.43 88888.00 2013-06-07 02:17:49.875 158 13139.58 135.50 54759.30 88888.00 2013-06-07 02:17:50.000 158 13139.67 135.55 54759.25 88888.00 2013-06-07 02:17:50.125 158 13139.70 135.55 54759.18 88888.00 2013-06-07 02:17:50.250 158 13139.60 135.57 54759.03 88888.00 2013-06-07 02:17:50.375 158 13139.60 135.62 54758.93 88888.00 2013-06-07 02:17:50.500 158 13139.65 135.68 54758.82 88888.00 2013-06-07 02:17:50.625 158 13139.70 135.68 54758.72 88888.00 2013-06-07 02:17:50.750 158 13139.75 135.70 54758.62 88888.00 2013-06-07 02:17:50.875 158 13139.75 135.75 54758.50 88888.00 2013-06-07 02:17:51.000 158 13139.75 135.75 54758.40 88888.00 2013-06-07 02:17:51.125 158 13139.75 135.78 54758.32 88888.00 2013-06-07 02:17:51.250 158 13139.77 135.82 54758.20 88888.00 2013-06-07 02:17:51.375 158 13139.88 135.82 54758.10 88888.00 2013-06-07 02:17:51.500 158 13139.90 135.82 54757.97 88888.00 2013-06-07 02:17:51.625 158 13139.85 135.80 54757.85 88888.00 2013-06-07 02:17:51.750 158 13139.85 135.80 54757.78 88888.00 2013-06-07 02:17:51.875 158 13139.90 135.88 54757.70 88888.00 2013-06-07 02:17:52.000 158 13139.88 135.85 54757.57 88888.00 2013-06-07 02:17:52.125 158 13139.90 135.85 54757.50 88888.00 2013-06-07 02:17:52.250 158 13139.88 135.85 54757.38 88888.00 2013-06-07 02:17:52.375 158 13139.90 135.88 54757.32 88888.00 2013-06-07 02:17:52.500 158 13139.88 135.93 54757.28 88888.00 2013-06-07 02:17:52.625 158 13139.88 135.95 54757.15 88888.00 2013-06-07 02:17:52.750 158 13139.85 135.93 54757.03 88888.00 2013-06-07 02:17:52.875 158 13139.77 135.90 54756.93 88888.00 2013-06-07 02:17:53.000 158 13139.77 135.97 54756.85 88888.00 2013-06-07 02:17:53.125 158 13139.73 136.03 54756.75 88888.00 2013-06-07 02:17:53.250 158 13139.60 136.03 54756.65 88888.00 2013-06-07 02:17:53.375 158 13139.55 136.00 54756.53 88888.00 2013-06-07 02:17:53.500 158 13139.58 135.95 54756.38 88888.00 2013-06-07 02:17:53.625 158 13139.52 135.95 54756.28 88888.00 2013-06-07 02:17:53.750 158 13139.55 136.03 54756.20 88888.00 2013-06-07 02:17:53.875 158 13139.55 136.03 54756.12 88888.00 2013-06-07 02:17:54.000 158 13139.50 136.00 54756.00 88888.00 2013-06-07 02:17:54.125 158 13139.40 135.95 54755.90 88888.00 2013-06-07 02:17:54.250 158 13139.40 135.93 54755.80 88888.00 2013-06-07 02:17:54.375 158 13139.40 135.93 54755.70 88888.00 2013-06-07 02:17:54.500 158 13139.33 135.88 54755.57 88888.00 2013-06-07 02:17:54.625 158 13139.30 135.85 54755.50 88888.00 2013-06-07 02:17:54.750 158 13139.40 135.85 54755.38 88888.00 2013-06-07 02:17:54.875 158 13139.40 135.80 54755.25 88888.00 2013-06-07 02:17:55.000 158 13139.38 135.75 54755.15 88888.00 2013-06-07 02:17:55.125 158 13139.35 135.72 54755.07 88888.00 2013-06-07 02:17:55.250 158 13139.33 135.75 54754.95 88888.00 2013-06-07 02:17:55.375 158 13139.45 135.75 54754.90 88888.00 2013-06-07 02:17:55.500 158 13139.48 135.72 54754.75 88888.00 2013-06-07 02:17:55.625 158 13139.38 135.62 54754.65 88888.00 2013-06-07 02:17:55.750 158 13139.30 135.60 54754.50 88888.00 2013-06-07 02:17:55.875 158 13139.35 135.68 54754.45 88888.00 2013-06-07 02:17:56.000 158 13139.40 135.68 54754.35 88888.00 2013-06-07 02:17:56.125 158 13139.42 135.68 54754.28 88888.00 2013-06-07 02:17:56.250 158 13139.45 135.65 54754.18 88888.00 2013-06-07 02:17:56.375 158 13139.60 135.68 54754.07 88888.00 2013-06-07 02:17:56.500 158 13139.62 135.70 54753.95 88888.00 2013-06-07 02:17:56.625 158 13139.62 135.72 54753.82 88888.00 2013-06-07 02:17:56.750 158 13139.60 135.68 54753.72 88888.00 2013-06-07 02:17:56.875 158 13139.58 135.65 54753.62 88888.00 2013-06-07 02:17:57.000 158 13139.55 135.72 54753.53 88888.00 2013-06-07 02:17:57.125 158 13139.52 135.72 54753.45 88888.00 2013-06-07 02:17:57.250 158 13139.52 135.72 54753.32 88888.00 2013-06-07 02:17:57.375 158 13139.55 135.72 54753.25 88888.00 2013-06-07 02:17:57.500 158 13139.45 135.62 54753.10 88888.00 2013-06-07 02:17:57.625 158 13139.38 135.60 54752.95 88888.00 2013-06-07 02:17:57.750 158 13139.38 135.68 54752.90 88888.00 2013-06-07 02:17:57.875 158 13139.38 135.62 54752.80 88888.00 2013-06-07 02:17:58.000 158 13139.33 135.57 54752.70 88888.00 2013-06-07 02:17:58.125 158 13139.30 135.62 54752.62 88888.00 2013-06-07 02:17:58.250 158 13139.27 135.62 54752.53 88888.00 2013-06-07 02:17:58.375 158 13139.27 135.62 54752.45 88888.00 2013-06-07 02:17:58.500 158 13139.25 135.55 54752.28 88888.00 2013-06-07 02:17:58.625 158 13139.23 135.55 54752.18 88888.00 2013-06-07 02:17:58.750 158 13139.25 135.55 54752.07 88888.00 2013-06-07 02:17:58.875 158 13139.23 135.60 54752.03 88888.00 2013-06-07 02:17:59.000 158 13139.20 135.57 54751.93 88888.00 2013-06-07 02:17:59.125 158 13139.15 135.55 54751.85 88888.00 2013-06-07 02:17:59.250 158 13139.10 135.50 54751.70 88888.00 2013-06-07 02:17:59.375 158 13139.15 135.47 54751.62 88888.00 2013-06-07 02:17:59.500 158 13139.15 135.47 54751.50 88888.00 2013-06-07 02:17:59.625 158 13139.10 135.40 54751.35 88888.00 2013-06-07 02:17:59.750 158 13139.05 135.32 54751.25 88888.00 2013-06-07 02:17:59.875 158 13139.00 135.30 54751.18 88888.00 2013-06-07 02:18:00.000 158 13138.98 135.30 54751.10 88888.00 2013-06-07 02:18:00.125 158 13139.05 135.32 54751.03 88888.00 2013-06-07 02:18:00.250 158 13139.00 135.32 54750.95 88888.00 2013-06-07 02:18:00.375 158 13139.00 135.35 54750.88 88888.00 2013-06-07 02:18:00.500 158 13139.02 135.32 54750.75 88888.00 2013-06-07 02:18:00.625 158 13139.02 135.28 54750.62 88888.00 2013-06-07 02:18:00.750 158 13138.98 135.22 54750.50 88888.00 2013-06-07 02:18:00.875 158 13138.92 135.25 54750.40 88888.00 2013-06-07 02:18:01.000 158 13138.90 135.28 54750.35 88888.00 2013-06-07 02:18:01.125 158 13138.88 135.25 54750.25 88888.00 2013-06-07 02:18:01.250 158 13138.77 135.20 54750.10 88888.00 2013-06-07 02:18:01.375 158 13138.73 135.20 54750.03 88888.00 2013-06-07 02:18:01.500 158 13138.77 135.20 54749.90 88888.00 2013-06-07 02:18:01.625 158 13138.73 135.20 54749.80 88888.00 2013-06-07 02:18:01.750 158 13138.62 135.20 54749.75 88888.00 2013-06-07 02:18:01.875 158 13138.58 135.18 54749.65 88888.00 2013-06-07 02:18:02.000 158 13138.58 135.20 54749.55 88888.00 2013-06-07 02:18:02.125 158 13138.60 135.18 54749.47 88888.00 2013-06-07 02:18:02.250 158 13138.55 135.18 54749.43 88888.00 2013-06-07 02:18:02.375 158 13138.55 135.18 54749.38 88888.00 2013-06-07 02:18:02.500 158 13138.45 135.18 54749.30 88888.00 2013-06-07 02:18:02.625 158 13138.45 135.12 54749.18 88888.00 2013-06-07 02:18:02.750 158 13138.45 135.05 54749.03 88888.00 2013-06-07 02:18:02.875 158 13138.40 135.05 54748.95 88888.00 2013-06-07 02:18:03.000 158 13138.42 135.10 54748.90 88888.00 2013-06-07 02:18:03.125 158 13138.38 135.07 54748.82 88888.00 2013-06-07 02:18:03.250 158 13138.23 135.00 54748.72 88888.00 2013-06-07 02:18:03.375 158 13138.20 135.03 54748.70 88888.00 2013-06-07 02:18:03.500 158 13138.17 135.03 54748.60 88888.00 2013-06-07 02:18:03.625 158 13138.08 134.97 54748.50 88888.00 2013-06-07 02:18:03.750 158 13138.02 134.95 54748.40 88888.00 2013-06-07 02:18:03.875 158 13138.00 134.93 54748.32 88888.00 2013-06-07 02:18:04.000 158 13137.90 134.85 54748.20 88888.00 2013-06-07 02:18:04.125 158 13137.85 134.88 54748.15 88888.00 2013-06-07 02:18:04.250 158 13137.75 134.88 54748.07 88888.00 2013-06-07 02:18:04.375 158 13137.77 134.90 54748.03 88888.00 2013-06-07 02:18:04.500 158 13137.75 134.88 54747.95 88888.00 2013-06-07 02:18:04.625 158 13137.67 134.85 54747.88 88888.00 2013-06-07 02:18:04.750 158 13137.55 134.80 54747.75 88888.00 2013-06-07 02:18:04.875 158 13137.52 134.75 54747.68 88888.00 2013-06-07 02:18:05.000 158 13137.55 134.75 54747.62 88888.00 2013-06-07 02:18:05.125 158 13137.45 134.75 54747.57 88888.00 2013-06-07 02:18:05.250 158 13137.35 134.75 54747.50 88888.00 2013-06-07 02:18:05.375 158 13137.30 134.72 54747.43 88888.00 2013-06-07 02:18:05.500 158 13137.25 134.65 54747.28 88888.00 2013-06-07 02:18:05.625 158 13137.17 134.65 54747.20 88888.00 2013-06-07 02:18:05.750 158 13137.10 134.62 54747.12 88888.00 2013-06-07 02:18:05.875 158 13137.10 134.57 54747.03 88888.00 2013-06-07 02:18:06.000 158 13137.00 134.55 54746.93 88888.00 2013-06-07 02:18:06.125 158 13136.95 134.55 54746.82 88888.00 2013-06-07 02:18:06.250 158 13136.95 134.50 54746.75 88888.00 2013-06-07 02:18:06.375 158 13136.90 134.45 54746.68 88888.00 2013-06-07 02:18:06.500 158 13136.88 134.43 54746.57 88888.00 2013-06-07 02:18:06.625 158 13136.90 134.38 54746.50 88888.00 2013-06-07 02:18:06.750 158 13136.88 134.38 54746.43 88888.00 2013-06-07 02:18:06.875 158 13136.88 134.32 54746.35 88888.00 2013-06-07 02:18:07.000 158 13136.90 134.30 54746.30 88888.00 2013-06-07 02:18:07.125 158 13136.90 134.22 54746.20 88888.00 2013-06-07 02:18:07.250 158 13136.83 134.15 54746.10 88888.00 2013-06-07 02:18:07.375 158 13136.85 134.15 54746.00 88888.00 2013-06-07 02:18:07.500 158 13136.83 134.07 54745.90 88888.00 2013-06-07 02:18:07.625 158 13136.77 134.10 54745.82 88888.00 2013-06-07 02:18:07.750 158 13136.75 134.12 54745.75 88888.00 2013-06-07 02:18:07.875 158 13136.75 134.10 54745.68 88888.00 2013-06-07 02:18:08.000 158 13136.80 134.07 54745.57 88888.00 2013-06-07 02:18:08.125 158 13136.85 134.05 54745.50 88888.00 2013-06-07 02:18:08.250 158 13136.83 134.05 54745.45 88888.00 2013-06-07 02:18:08.375 158 13136.80 134.07 54745.38 88888.00 2013-06-07 02:18:08.500 158 13136.70 134.07 54745.32 88888.00 2013-06-07 02:18:08.625 158 13136.70 134.12 54745.28 88888.00 2013-06-07 02:18:08.750 158 13136.75 134.07 54745.18 88888.00 2013-06-07 02:18:08.875 158 13136.75 134.05 54745.12 88888.00 2013-06-07 02:18:09.000 158 13136.70 134.07 54745.07 88888.00 2013-06-07 02:18:09.125 158 13136.52 134.03 54745.00 88888.00 2013-06-07 02:18:09.250 158 13136.48 133.95 54744.88 88888.00 2013-06-07 02:18:09.375 158 13136.48 133.95 54744.85 88888.00 2013-06-07 02:18:09.500 158 13136.38 133.90 54744.75 88888.00 2013-06-07 02:18:09.625 158 13136.27 133.82 54744.70 88888.00 2013-06-07 02:18:09.750 158 13136.17 133.82 54744.65 88888.00 2013-06-07 02:18:09.875 158 13136.10 133.80 54744.60 88888.00 2013-06-07 02:18:10.000 158 13136.15 133.72 54744.53 88888.00 2013-06-07 02:18:10.125 158 13136.15 133.62 54744.45 88888.00 2013-06-07 02:18:10.250 158 13136.12 133.53 54744.38 88888.00 2013-06-07 02:18:10.375 158 13136.10 133.50 54744.32 88888.00 2013-06-07 02:18:10.500 158 13136.02 133.40 54744.25 88888.00 2013-06-07 02:18:10.625 158 13136.02 133.30 54744.15 88888.00 2013-06-07 02:18:10.750 158 13136.02 133.22 54744.07 88888.00 2013-06-07 02:18:10.875 158 13136.02 133.12 54744.03 88888.00 2013-06-07 02:18:11.000 158 13136.02 133.07 54743.97 88888.00 2013-06-07 02:18:11.125 158 13135.98 133.03 54743.95 88888.00 2013-06-07 02:18:11.250 158 13135.88 132.95 54743.85 88888.00 2013-06-07 02:18:11.375 158 13135.85 132.88 54743.80 88888.00 2013-06-07 02:18:11.500 158 13135.77 132.80 54743.72 88888.00 2013-06-07 02:18:11.625 158 13135.67 132.72 54743.65 88888.00 2013-06-07 02:18:11.750 158 13135.60 132.62 54743.57 88888.00 2013-06-07 02:18:11.875 158 13135.50 132.57 54743.50 88888.00 2013-06-07 02:18:12.000 158 13135.42 132.57 54743.47 88888.00 2013-06-07 02:18:12.125 158 13135.45 132.53 54743.40 88888.00 2013-06-07 02:18:12.250 158 13135.40 132.38 54743.30 88888.00 2013-06-07 02:18:12.375 158 13135.35 132.32 54743.25 88888.00 2013-06-07 02:18:12.500 158 13135.33 132.28 54743.18 88888.00 2013-06-07 02:18:12.625 158 13135.33 132.20 54743.15 88888.00 2013-06-07 02:18:12.750 158 13135.38 132.07 54743.05 88888.00 2013-06-07 02:18:12.875 158 13135.38 132.05 54743.00 88888.00 2013-06-07 02:18:13.000 158 13135.40 131.97 54742.95 88888.00 2013-06-07 02:18:13.125 158 13135.40 131.90 54742.90 88888.00 2013-06-07 02:18:13.250 158 13135.35 131.82 54742.85 88888.00 2013-06-07 02:18:13.375 158 13135.33 131.80 54742.80 88888.00 2013-06-07 02:18:13.500 158 13135.20 131.82 54742.72 88888.00 2013-06-07 02:18:13.625 158 13135.15 131.78 54742.65 88888.00 2013-06-07 02:18:13.750 158 13135.12 131.70 54742.60 88888.00 2013-06-07 02:18:13.875 158 13135.15 131.62 54742.53 88888.00 2013-06-07 02:18:14.000 158 13135.15 131.60 54742.47 88888.00 2013-06-07 02:18:14.125 158 13135.12 131.53 54742.43 88888.00 2013-06-07 02:18:14.250 158 13135.10 131.45 54742.35 88888.00 2013-06-07 02:18:14.375 158 13135.10 131.43 54742.30 88888.00 2013-06-07 02:18:14.500 158 13135.12 131.38 54742.30 88888.00 2013-06-07 02:18:14.625 158 13135.17 131.30 54742.25 88888.00 2013-06-07 02:18:14.750 158 13135.20 131.20 54742.22 88888.00 2013-06-07 02:18:14.875 158 13135.17 131.10 54742.15 88888.00 2013-06-07 02:18:15.000 158 13135.17 131.03 54742.07 88888.00 2013-06-07 02:18:15.125 158 13135.10 130.90 54742.05 88888.00 2013-06-07 02:18:15.250 158 13135.05 130.78 54742.03 88888.00 2013-06-07 02:18:15.375 158 13135.08 130.70 54741.95 88888.00 2013-06-07 02:18:15.500 158 13135.05 130.60 54741.88 88888.00 2013-06-07 02:18:15.625 158 13135.08 130.47 54741.80 88888.00 2013-06-07 02:18:15.750 158 13135.12 130.43 54741.78 88888.00 2013-06-07 02:18:15.875 158 13135.15 130.40 54741.80 88888.00 2013-06-07 02:18:16.000 158 13135.08 130.35 54741.72 88888.00 2013-06-07 02:18:16.125 158 13135.00 130.22 54741.62 88888.00 2013-06-07 02:18:16.250 158 13134.98 130.07 54741.57 88888.00 2013-06-07 02:18:16.375 158 13135.02 130.05 54741.57 88888.00 2013-06-07 02:18:16.500 158 13135.05 130.03 54741.55 88888.00 2013-06-07 02:18:16.625 158 13135.00 129.95 54741.53 88888.00 2013-06-07 02:18:16.750 158 13134.95 129.80 54741.47 88888.00 2013-06-07 02:18:16.875 158 13134.85 129.65 54741.43 88888.00 2013-06-07 02:18:17.000 158 13134.75 129.55 54741.35 88888.00 2013-06-07 02:18:17.125 158 13134.73 129.47 54741.32 88888.00 2013-06-07 02:18:17.250 158 13134.60 129.32 54741.25 88888.00 2013-06-07 02:18:17.375 158 13134.62 129.25 54741.20 88888.00 2013-06-07 02:18:17.500 158 13134.52 129.18 54741.20 88888.00 2013-06-07 02:18:17.625 158 13134.50 129.12 54741.20 88888.00 2013-06-07 02:18:17.750 158 13134.50 129.00 54741.18 88888.00 2013-06-07 02:18:17.875 158 13134.48 128.88 54741.12 88888.00 2013-06-07 02:18:18.000 158 13134.42 128.80 54741.05 88888.00 2013-06-07 02:18:18.125 158 13134.38 128.75 54741.05 88888.00 2013-06-07 02:18:18.250 158 13134.38 128.65 54741.00 88888.00 2013-06-07 02:18:18.375 158 13134.42 128.60 54740.95 88888.00 2013-06-07 02:18:18.500 158 13134.42 128.53 54740.88 88888.00 2013-06-07 02:18:18.625 158 13134.35 128.43 54740.85 88888.00 2013-06-07 02:18:18.750 158 13134.30 128.32 54740.80 88888.00 2013-06-07 02:18:18.875 158 13134.30 128.28 54740.78 88888.00 2013-06-07 02:18:19.000 158 13134.33 128.25 54740.75 88888.00 2013-06-07 02:18:19.125 158 13134.35 128.20 54740.80 88888.00 2013-06-07 02:18:19.250 158 13134.27 128.05 54740.72 88888.00 2013-06-07 02:18:19.375 158 13134.23 127.92 54740.65 88888.00 2013-06-07 02:18:19.500 158 13134.20 127.85 54740.60 88888.00 2013-06-07 02:18:19.625 158 13134.23 127.75 54740.60 88888.00 2013-06-07 02:18:19.750 158 13134.12 127.65 54740.55 88888.00 2013-06-07 02:18:19.875 158 13134.05 127.50 54740.53 88888.00 2013-06-07 02:18:20.000 158 13134.05 127.42 54740.47 88888.00 2013-06-07 02:18:20.125 158 13134.02 127.35 54740.50 88888.00 2013-06-07 02:18:20.250 158 13134.02 127.20 54740.50 88888.00 2013-06-07 02:18:20.375 158 13134.00 127.08 54740.47 88888.00 2013-06-07 02:18:20.500 158 13133.92 126.92 54740.45 88888.00 2013-06-07 02:18:20.625 158 13133.85 126.78 54740.40 88888.00 2013-06-07 02:18:20.750 158 13133.77 126.65 54740.40 88888.00 2013-06-07 02:18:20.875 158 13133.75 126.50 54740.38 88888.00 2013-06-07 02:18:21.000 158 13133.70 126.35 54740.32 88888.00 2013-06-07 02:18:21.125 158 13133.62 126.20 54740.32 88888.00 2013-06-07 02:18:21.250 158 13133.62 126.05 54740.32 88888.00 2013-06-07 02:18:21.375 158 13133.60 125.95 54740.28 88888.00 2013-06-07 02:18:21.500 158 13133.58 125.88 54740.30 88888.00 2013-06-07 02:18:21.625 158 13133.55 125.70 54740.30 88888.00 2013-06-07 02:18:21.750 158 13133.45 125.58 54740.28 88888.00 2013-06-07 02:18:21.875 158 13133.40 125.50 54740.25 88888.00 2013-06-07 02:18:22.000 158 13133.40 125.38 54740.25 88888.00 2013-06-07 02:18:22.125 158 13133.33 125.20 54740.22 88888.00 2013-06-07 02:18:22.250 158 13133.25 125.05 54740.22 88888.00 2013-06-07 02:18:22.375 158 13133.20 125.00 54740.25 88888.00 2013-06-07 02:18:22.500 158 13133.17 124.97 54740.22 88888.00 2013-06-07 02:18:22.625 158 13133.12 124.83 54740.20 88888.00 2013-06-07 02:18:22.750 158 13133.02 124.67 54740.15 88888.00 2013-06-07 02:18:22.875 158 13133.00 124.60 54740.15 88888.00 2013-06-07 02:18:23.000 158 13132.98 124.53 54740.12 88888.00 2013-06-07 02:18:23.125 158 13132.98 124.42 54740.10 88888.00 2013-06-07 02:18:23.250 158 13132.92 124.28 54740.07 88888.00 2013-06-07 02:18:23.375 158 13132.88 124.17 54740.10 88888.00 2013-06-07 02:18:23.500 158 13132.88 124.15 54740.10 88888.00 2013-06-07 02:18:23.625 158 13132.85 124.08 54740.07 88888.00 2013-06-07 02:18:23.750 158 13132.77 123.97 54740.10 88888.00 2013-06-07 02:18:23.875 158 13132.70 123.88 54740.05 88888.00 2013-06-07 02:18:24.000 158 13132.67 123.78 54740.00 88888.00 2013-06-07 02:18:24.125 158 13132.62 123.65 54740.05 88888.00 2013-06-07 02:18:24.250 158 13132.50 123.55 54740.03 88888.00 2013-06-07 02:18:24.375 158 13132.40 123.47 54740.00 88888.00 2013-06-07 02:18:24.500 158 13132.33 123.35 54739.95 88888.00 2013-06-07 02:18:24.625 158 13132.20 123.25 54739.95 88888.00 2013-06-07 02:18:24.750 158 13132.10 123.12 54739.93 88888.00 2013-06-07 02:18:24.875 158 13132.05 123.00 54739.93 88888.00 2013-06-07 02:18:25.000 158 13132.05 122.90 54739.93 88888.00 2013-06-07 02:18:25.125 158 13131.98 122.80 54739.93 88888.00 2013-06-07 02:18:25.250 158 13131.85 122.65 54739.95 88888.00 2013-06-07 02:18:25.375 158 13131.83 122.62 54739.97 88888.00 2013-06-07 02:18:25.500 158 13131.77 122.53 54739.97 88888.00 2013-06-07 02:18:25.625 158 13131.65 122.40 54739.93 88888.00 2013-06-07 02:18:25.750 158 13131.45 122.25 54739.90 88888.00 2013-06-07 02:18:25.875 158 13131.35 122.08 54739.90 88888.00 2013-06-07 02:18:26.000 158 13131.30 121.97 54739.93 88888.00 2013-06-07 02:18:26.125 158 13131.20 121.88 54739.95 88888.00 2013-06-07 02:18:26.250 158 13131.10 121.67 54739.93 88888.00 2013-06-07 02:18:26.375 158 13131.00 121.60 54739.93 88888.00 2013-06-07 02:18:26.500 158 13130.83 121.42 54739.88 88888.00 2013-06-07 02:18:26.625 158 13130.73 121.25 54739.85 88888.00 2013-06-07 02:18:26.750 158 13130.70 121.17 54739.85 88888.00 2013-06-07 02:18:26.875 158 13130.70 121.08 54739.90 88888.00 2013-06-07 02:18:27.000 158 13130.67 120.95 54739.93 88888.00 2013-06-07 02:18:27.125 158 13130.62 120.85 54739.93 88888.00 2013-06-07 02:18:27.250 158 13130.45 120.70 54739.88 88888.00 2013-06-07 02:18:27.375 158 13130.38 120.62 54739.85 88888.00 2013-06-07 02:18:27.500 158 13130.35 120.53 54739.82 88888.00 2013-06-07 02:18:27.625 158 13130.35 120.45 54739.85 88888.00 2013-06-07 02:18:27.750 158 13130.35 120.38 54739.85 88888.00 2013-06-07 02:18:27.875 158 13130.33 120.28 54739.85 88888.00 2013-06-07 02:18:28.000 158 13130.27 120.20 54739.85 88888.00 2013-06-07 02:18:28.125 158 13130.23 120.12 54739.85 88888.00 2013-06-07 02:18:28.250 158 13130.08 120.00 54739.80 88888.00 2013-06-07 02:18:28.375 158 13130.02 119.95 54739.78 88888.00 2013-06-07 02:18:28.500 158 13129.95 119.85 54739.75 88888.00 2013-06-07 02:18:28.625 158 13129.95 119.80 54739.78 88888.00 2013-06-07 02:18:28.750 158 13129.88 119.75 54739.80 88888.00 2013-06-07 02:18:28.875 158 13129.80 119.60 54739.75 88888.00 2013-06-07 02:18:29.000 158 13129.75 119.53 54739.72 88888.00 2013-06-07 02:18:29.125 158 13129.75 119.50 54739.72 88888.00 2013-06-07 02:18:29.250 158 13129.67 119.47 54739.75 88888.00 2013-06-07 02:18:29.375 158 13129.62 119.40 54739.78 88888.00 2013-06-07 02:18:29.500 158 13129.55 119.33 54739.72 88888.00 2013-06-07 02:18:29.625 158 13129.45 119.25 54739.78 88888.00 2013-06-07 02:18:29.750 158 13129.33 119.20 54739.72 88888.00 2013-06-07 02:18:29.875 158 13129.20 119.08 54739.68 88888.00 2013-06-07 02:18:30.000 158 13129.05 119.08 54739.70 88888.00 2013-06-07 02:18:30.125 158 13129.02 119.08 54739.72 88888.00 2013-06-07 02:18:30.250 158 13128.98 118.97 54739.75 88888.00 2013-06-07 02:18:30.375 158 13128.85 118.83 54739.72 88888.00 2013-06-07 02:18:30.500 158 13128.75 118.70 54739.75 88888.00 2013-06-07 02:18:30.625 158 13128.62 118.60 54739.75 88888.00 2013-06-07 02:18:30.750 158 13128.58 118.50 54739.80 88888.00 2013-06-07 02:18:30.875 158 13128.48 118.35 54739.80 88888.00 2013-06-07 02:18:31.000 158 13128.38 118.20 54739.80 88888.00 2013-06-07 02:18:31.125 158 13128.25 118.10 54739.78 88888.00 2013-06-07 02:18:31.250 158 13128.10 117.95 54739.80 88888.00 2013-06-07 02:18:31.375 158 13127.95 117.80 54739.78 88888.00 2013-06-07 02:18:31.500 158 13127.83 117.72 54739.80 88888.00 2013-06-07 02:18:31.625 158 13127.70 117.62 54739.80 88888.00 2013-06-07 02:18:31.750 158 13127.60 117.55 54739.82 88888.00 2013-06-07 02:18:31.875 158 13127.40 117.45 54739.85 88888.00 2013-06-07 02:18:32.000 158 13127.23 117.38 54739.85 88888.00 2013-06-07 02:18:32.125 158 13127.10 117.35 54739.93 88888.00 2013-06-07 02:18:32.250 158 13126.92 117.28 54739.93 88888.00 2013-06-07 02:18:32.375 158 13126.85 117.28 54739.95 88888.00 2013-06-07 02:18:32.500 158 13126.70 117.20 54739.95 88888.00 2013-06-07 02:18:32.625 158 13126.55 117.08 54740.00 88888.00 2013-06-07 02:18:32.750 158 13126.45 117.05 54740.00 88888.00 2013-06-07 02:18:32.875 158 13126.38 117.00 54739.97 88888.00 2013-06-07 02:18:33.000 158 13126.30 117.03 54740.03 88888.00 2013-06-07 02:18:33.125 158 13126.15 116.97 54740.03 88888.00 2013-06-07 02:18:33.250 158 13125.98 116.90 54740.05 88888.00 2013-06-07 02:18:33.375 158 13125.92 116.92 54740.07 88888.00 2013-06-07 02:18:33.500 158 13125.73 116.88 54740.07 88888.00 2013-06-07 02:18:33.625 158 13125.52 116.80 54740.05 88888.00 2013-06-07 02:18:33.750 158 13125.38 116.75 54740.07 88888.00 2013-06-07 02:18:33.875 158 13125.27 116.72 54740.10 88888.00 2013-06-07 02:18:34.000 158 13125.15 116.67 54740.12 88888.00 2013-06-07 02:18:34.125 158 13125.05 116.65 54740.15 88888.00 2013-06-07 02:18:34.250 158 13124.88 116.55 54740.12 88888.00 2013-06-07 02:18:34.375 158 13124.80 116.53 54740.15 88888.00 2013-06-07 02:18:34.500 158 13124.73 116.45 54740.15 88888.00 2013-06-07 02:18:34.625 158 13124.58 116.50 54740.18 88888.00 2013-06-07 02:18:34.750 158 13124.42 116.50 54740.20 88888.00 2013-06-07 02:18:34.875 158 13124.23 116.45 54740.18 88888.00 2013-06-07 02:18:35.000 158 13124.10 116.40 54740.18 88888.00 2013-06-07 02:18:35.125 158 13124.02 116.40 54740.22 88888.00 2013-06-07 02:18:35.250 158 13123.98 116.45 54740.28 88888.00 2013-06-07 02:18:35.375 158 13123.90 116.42 54740.28 88888.00 2013-06-07 02:18:35.500 158 13123.80 116.40 54740.30 88888.00 2013-06-07 02:18:35.625 158 13123.67 116.38 54740.28 88888.00 2013-06-07 02:18:35.750 158 13123.55 116.40 54740.30 88888.00 2013-06-07 02:18:35.875 158 13123.40 116.42 54740.32 88888.00 2013-06-07 02:18:36.000 158 13123.30 116.47 54740.40 88888.00 2013-06-07 02:18:36.125 158 13123.25 116.50 54740.40 88888.00 2013-06-07 02:18:36.250 158 13123.12 116.45 54740.40 88888.00 2013-06-07 02:18:36.375 158 13123.00 116.47 54740.38 88888.00 2013-06-07 02:18:36.500 158 13122.85 116.45 54740.35 88888.00 2013-06-07 02:18:36.625 158 13122.73 116.42 54740.35 88888.00 2013-06-07 02:18:36.750 158 13122.67 116.40 54740.40 88888.00 2013-06-07 02:18:36.875 158 13122.55 116.45 54740.43 88888.00 2013-06-07 02:18:37.000 158 13122.40 116.47 54740.45 88888.00 2013-06-07 02:18:37.125 158 13122.38 116.50 54740.47 88888.00 2013-06-07 02:18:37.250 158 13122.33 116.53 54740.47 88888.00 2013-06-07 02:18:37.375 158 13122.23 116.50 54740.47 88888.00 2013-06-07 02:18:37.500 158 13122.12 116.50 54740.47 88888.00 2013-06-07 02:18:37.625 158 13122.10 116.53 54740.50 88888.00 2013-06-07 02:18:37.750 158 13122.10 116.55 54740.55 88888.00 2013-06-07 02:18:37.875 158 13121.95 116.55 54740.55 88888.00 2013-06-07 02:18:38.000 158 13121.80 116.60 54740.55 88888.00 2013-06-07 02:18:38.125 158 13121.75 116.65 54740.60 88888.00 2013-06-07 02:18:38.250 158 13121.73 116.67 54740.68 88888.00 2013-06-07 02:18:38.375 158 13121.70 116.75 54740.70 88888.00 2013-06-07 02:18:38.500 158 13121.58 116.83 54740.75 88888.00 2013-06-07 02:18:38.625 158 13121.42 116.88 54740.75 88888.00 2013-06-07 02:18:38.750 158 13121.33 116.90 54740.75 88888.00 2013-06-07 02:18:38.875 158 13121.20 116.95 54740.80 88888.00 2013-06-07 02:18:39.000 158 13121.08 117.03 54740.85 88888.00 2013-06-07 02:18:39.125 158 13120.98 117.10 54740.90 88888.00 2013-06-07 02:18:39.250 158 13120.83 117.12 54740.90 88888.00 2013-06-07 02:18:39.375 158 13120.70 117.17 54740.88 88888.00 2013-06-07 02:18:39.500 158 13120.55 117.25 54740.90 88888.00 2013-06-07 02:18:39.625 158 13120.42 117.28 54740.93 88888.00 2013-06-07 02:18:39.750 158 13120.33 117.38 54740.97 88888.00 2013-06-07 02:18:39.875 158 13120.17 117.47 54741.03 88888.00 2013-06-07 02:18:40.000 158 13120.02 117.50 54741.03 88888.00 2013-06-07 02:18:40.125 158 13119.98 117.55 54741.05 88888.00 2013-06-07 02:18:40.250 158 13119.92 117.60 54741.10 88888.00 2013-06-07 02:18:40.375 158 13119.83 117.67 54741.12 88888.00 2013-06-07 02:18:40.500 158 13119.60 117.75 54741.18 88888.00 2013-06-07 02:18:40.625 158 13119.48 117.80 54741.15 88888.00 2013-06-07 02:18:40.750 158 13119.38 117.88 54741.18 88888.00 2013-06-07 02:18:40.875 158 13119.38 117.95 54741.22 88888.00 2013-06-07 02:18:41.000 158 13119.30 118.03 54741.25 88888.00 2013-06-07 02:18:41.125 158 13119.17 118.05 54741.25 88888.00 2013-06-07 02:18:41.250 158 13119.02 118.08 54741.25 88888.00 2013-06-07 02:18:41.375 158 13119.00 118.12 54741.28 88888.00 2013-06-07 02:18:41.500 158 13118.92 118.17 54741.30 88888.00 2013-06-07 02:18:41.625 158 13118.85 118.22 54741.32 88888.00 2013-06-07 02:18:41.750 158 13118.77 118.30 54741.38 88888.00 2013-06-07 02:18:41.875 158 13118.67 118.40 54741.45 88888.00 2013-06-07 02:18:42.000 158 13118.58 118.42 54741.43 88888.00 2013-06-07 02:18:42.125 158 13118.50 118.47 54741.43 88888.00 2013-06-07 02:18:42.250 158 13118.42 118.53 54741.47 88888.00 2013-06-07 02:18:42.375 158 13118.40 118.60 54741.50 88888.00 2013-06-07 02:18:42.500 158 13118.38 118.65 54741.53 88888.00 2013-06-07 02:18:42.625 158 13118.25 118.70 54741.53 88888.00 2013-06-07 02:18:42.750 158 13118.10 118.80 54741.55 88888.00 2013-06-07 02:18:42.875 158 13118.00 118.88 54741.57 88888.00 2013-06-07 02:18:43.000 158 13117.92 118.95 54741.57 88888.00 2013-06-07 02:18:43.125 158 13117.88 119.03 54741.57 88888.00 2013-06-07 02:18:43.250 158 13117.83 119.10 54741.60 88888.00 2013-06-07 02:18:43.375 158 13117.75 119.20 54741.62 88888.00 2013-06-07 02:18:43.500 158 13117.65 119.28 54741.65 88888.00 2013-06-07 02:18:43.625 158 13117.60 119.33 54741.65 88888.00 2013-06-07 02:18:43.750 158 13117.52 119.38 54741.65 88888.00 2013-06-07 02:18:43.875 158 13117.42 119.45 54741.70 88888.00 2013-06-07 02:18:44.000 158 13117.42 119.53 54741.70 88888.00 2013-06-07 02:18:44.125 158 13117.45 119.60 54741.70 88888.00 2013-06-07 02:18:44.250 158 13117.33 119.65 54741.70 88888.00 2013-06-07 02:18:44.375 158 13117.30 119.72 54741.68 88888.00 2013-06-07 02:18:44.500 158 13117.25 119.83 54741.75 88888.00 2013-06-07 02:18:44.625 158 13117.23 119.92 54741.82 88888.00 2013-06-07 02:18:44.750 158 13117.25 119.97 54741.82 88888.00 2013-06-07 02:18:44.875 158 13117.27 120.03 54741.85 88888.00 2013-06-07 02:18:45.000 158 13117.23 120.03 54741.82 88888.00 2013-06-07 02:18:45.125 158 13117.15 120.05 54741.80 88888.00 2013-06-07 02:18:45.250 158 13117.08 120.15 54741.85 88888.00 2013-06-07 02:18:45.375 158 13117.05 120.17 54741.85 88888.00 2013-06-07 02:18:45.500 158 13117.08 120.25 54741.90 88888.00 2013-06-07 02:18:45.625 158 13117.02 120.28 54741.90 88888.00 2013-06-07 02:18:45.750 158 13117.00 120.30 54741.93 88888.00 2013-06-07 02:18:45.875 158 13117.00 120.40 54741.95 88888.00 2013-06-07 02:18:46.000 158 13116.90 120.45 54741.93 88888.00 2013-06-07 02:18:46.125 158 13116.88 120.47 54741.93 88888.00 2013-06-07 02:18:46.250 158 13116.80 120.53 54741.95 88888.00 2013-06-07 02:18:46.375 158 13116.77 120.60 54741.97 88888.00 2013-06-07 02:18:46.500 158 13116.73 120.70 54742.00 88888.00 2013-06-07 02:18:46.625 158 13116.73 120.75 54742.00 88888.00 2013-06-07 02:18:46.750 158 13116.67 120.75 54741.97 88888.00 2013-06-07 02:18:46.875 158 13116.70 120.80 54742.03 88888.00 2013-06-07 02:18:47.000 158 13116.67 120.85 54742.03 88888.00 2013-06-07 02:18:47.125 158 13116.65 120.95 54742.05 88888.00 2013-06-07 02:18:47.250 158 13116.60 121.08 54742.10 88888.00 2013-06-07 02:18:47.375 158 13116.60 121.20 54742.12 88888.00 2013-06-07 02:18:47.500 158 13116.52 121.20 54742.10 88888.00 2013-06-07 02:18:47.625 158 13116.42 121.25 54742.07 88888.00 2013-06-07 02:18:47.750 158 13116.35 121.35 54742.10 88888.00 2013-06-07 02:18:47.875 158 13116.25 121.42 54742.12 88888.00 2013-06-07 02:18:48.000 158 13116.20 121.50 54742.12 88888.00 2013-06-07 02:18:48.125 158 13116.12 121.55 54742.12 88888.00 2013-06-07 02:18:48.250 158 13116.08 121.62 54742.15 88888.00 2013-06-07 02:18:48.375 158 13115.98 121.65 54742.12 88888.00 2013-06-07 02:18:48.500 158 13115.95 121.72 54742.12 88888.00 2013-06-07 02:18:48.625 158 13115.88 121.78 54742.12 88888.00 2013-06-07 02:18:48.750 158 13115.77 121.80 54742.15 88888.00 2013-06-07 02:18:48.875 158 13115.75 121.88 54742.18 88888.00 2013-06-07 02:18:49.000 158 13115.67 121.92 54742.15 88888.00 2013-06-07 02:18:49.125 158 13115.60 122.03 54742.18 88888.00 2013-06-07 02:18:49.250 158 13115.50 122.10 54742.22 88888.00 2013-06-07 02:18:49.375 158 13115.42 122.17 54742.25 88888.00 2013-06-07 02:18:49.500 158 13115.38 122.25 54742.25 88888.00 2013-06-07 02:18:49.625 158 13115.27 122.25 54742.20 88888.00 2013-06-07 02:18:49.750 158 13115.23 122.30 54742.22 88888.00 2013-06-07 02:18:49.875 158 13115.20 122.35 54742.25 88888.00 2013-06-07 02:18:50.000 158 13115.20 122.40 54742.28 88888.00 2013-06-07 02:18:50.125 158 13115.10 122.42 54742.30 88888.00 2013-06-07 02:18:50.250 158 13114.95 122.45 54742.30 88888.00 2013-06-07 02:18:50.375 158 13114.90 122.55 54742.32 88888.00 2013-06-07 02:18:50.500 158 13114.85 122.62 54742.32 88888.00 2013-06-07 02:18:50.625 158 13114.70 122.67 54742.30 88888.00 2013-06-07 02:18:50.750 158 13114.60 122.72 54742.30 88888.00 2013-06-07 02:18:50.875 158 13114.58 122.80 54742.32 88888.00 2013-06-07 02:18:51.000 158 13114.50 122.88 54742.35 88888.00 2013-06-07 02:18:51.125 158 13114.38 122.92 54742.38 88888.00 2013-06-07 02:18:51.250 158 13114.30 123.00 54742.38 88888.00 2013-06-07 02:18:51.375 158 13114.30 123.05 54742.38 88888.00 2013-06-07 02:18:51.500 158 13114.12 123.10 54742.38 88888.00 2013-06-07 02:18:51.625 158 13113.98 123.12 54742.38 88888.00 2013-06-07 02:18:51.750 158 13113.88 123.20 54742.40 88888.00 2013-06-07 02:18:51.875 158 13113.83 123.25 54742.40 88888.00 2013-06-07 02:18:52.000 158 13113.70 123.22 54742.38 88888.00 2013-06-07 02:18:52.125 158 13113.62 123.30 54742.43 88888.00 2013-06-07 02:18:52.250 158 13113.60 123.40 54742.43 88888.00 2013-06-07 02:18:52.375 158 13113.55 123.42 54742.38 88888.00 2013-06-07 02:18:52.500 158 13113.40 123.42 54742.38 88888.00 2013-06-07 02:18:52.625 158 13113.35 123.47 54742.40 88888.00 2013-06-07 02:18:52.750 158 13113.35 123.58 54742.43 88888.00 2013-06-07 02:18:52.875 158 13113.20 123.60 54742.43 88888.00 2013-06-07 02:18:53.000 158 13112.98 123.62 54742.40 88888.00 2013-06-07 02:18:53.125 158 13112.85 123.72 54742.43 88888.00 2013-06-07 02:18:53.250 158 13112.83 123.85 54742.47 88888.00 2013-06-07 02:18:53.375 158 13112.80 123.90 54742.43 88888.00 2013-06-07 02:18:53.500 158 13112.60 123.95 54742.43 88888.00 2013-06-07 02:18:53.625 158 13112.52 124.00 54742.45 88888.00 2013-06-07 02:18:53.750 158 13112.52 124.15 54742.53 88888.00 2013-06-07 02:18:53.875 158 13112.45 124.25 54742.50 88888.00 2013-06-07 02:18:54.000 158 13112.27 124.30 54742.47 88888.00 2013-06-07 02:18:54.125 158 13112.20 124.38 54742.47 88888.00 2013-06-07 02:18:54.250 158 13112.10 124.50 54742.47 88888.00 2013-06-07 02:18:54.375 158 13112.05 124.65 54742.50 88888.00 2013-06-07 02:18:54.500 158 13111.98 124.78 54742.47 88888.00 2013-06-07 02:18:54.625 158 13111.92 124.83 54742.45 88888.00 2013-06-07 02:18:54.750 158 13111.85 124.90 54742.45 88888.00 2013-06-07 02:18:54.875 158 13111.75 124.97 54742.45 88888.00 2013-06-07 02:18:55.000 158 13111.65 125.10 54742.43 88888.00 2013-06-07 02:18:55.125 158 13111.55 125.25 54742.43 88888.00 2013-06-07 02:18:55.250 158 13111.55 125.45 54742.45 88888.00 2013-06-07 02:18:55.375 158 13111.62 125.55 54742.45 88888.00 2013-06-07 02:18:55.500 158 13111.52 125.62 54742.43 88888.00 2013-06-07 02:18:55.625 158 13111.42 125.72 54742.43 88888.00 2013-06-07 02:18:55.750 158 13111.27 125.83 54742.40 88888.00 2013-06-07 02:18:55.875 158 13111.23 125.92 54742.40 88888.00 2013-06-07 02:18:56.000 158 13111.25 126.05 54742.43 88888.00 2013-06-07 02:18:56.125 158 13111.25 126.10 54742.40 88888.00 2013-06-07 02:18:56.250 158 13111.15 126.20 54742.40 88888.00 2013-06-07 02:18:56.375 158 13111.08 126.33 54742.40 88888.00 2013-06-07 02:18:56.500 158 13110.98 126.38 54742.40 88888.00 2013-06-07 02:18:56.625 158 13110.95 126.40 54742.43 88888.00 2013-06-07 02:18:56.750 158 13110.92 126.47 54742.43 88888.00 2013-06-07 02:18:56.875 158 13110.75 126.55 54742.45 88888.00 2013-06-07 02:18:57.000 158 13110.65 126.60 54742.43 88888.00 2013-06-07 02:18:57.125 158 13110.70 126.67 54742.43 88888.00 2013-06-07 02:18:57.250 158 13110.60 126.75 54742.43 88888.00 2013-06-07 02:18:57.375 158 13110.42 126.80 54742.43 88888.00 2013-06-07 02:18:57.500 158 13110.27 126.85 54742.40 88888.00 2013-06-07 02:18:57.625 158 13110.10 126.88 54742.40 88888.00 2013-06-07 02:18:57.750 158 13110.02 126.95 54742.43 88888.00 2013-06-07 02:18:57.875 158 13109.90 127.08 54742.45 88888.00 2013-06-07 02:18:58.000 158 13109.73 127.15 54742.43 88888.00 2013-06-07 02:18:58.125 158 13109.65 127.20 54742.45 88888.00 2013-06-07 02:18:58.250 158 13109.55 127.30 54742.43 88888.00 2013-06-07 02:18:58.375 158 13109.48 127.35 54742.40 88888.00 2013-06-07 02:18:58.500 158 13109.38 127.40 54742.40 88888.00 2013-06-07 02:18:58.625 158 13109.33 127.47 54742.38 88888.00 2013-06-07 02:18:58.750 158 13109.23 127.58 54742.38 88888.00 2013-06-07 02:18:58.875 158 13109.15 127.65 54742.38 88888.00 2013-06-07 02:18:59.000 158 13109.12 127.75 54742.38 88888.00 2013-06-07 02:18:59.125 158 13109.15 127.88 54742.40 88888.00 2013-06-07 02:18:59.250 158 13109.05 127.88 54742.38 88888.00 2013-06-07 02:18:59.375 158 13108.98 127.90 54742.38 88888.00 2013-06-07 02:18:59.500 158 13108.90 127.97 54742.35 88888.00 2013-06-07 02:18:59.625 158 13108.85 128.05 54742.35 88888.00 2013-06-07 02:18:59.750 158 13108.80 128.07 54742.38 88888.00 2013-06-07 02:18:59.875 158 13108.75 128.07 54742.35 88888.00 2013-06-07 02:19:00.000 158 13108.62 128.12 54742.32 88888.00 2013-06-07 02:19:00.125 158 13108.50 128.28 54742.38 88888.00 2013-06-07 02:19:00.250 158 13108.42 128.30 54742.35 88888.00 2013-06-07 02:19:00.375 158 13108.38 128.40 54742.32 88888.00 2013-06-07 02:19:00.500 158 13108.30 128.45 54742.35 88888.00 2013-06-07 02:19:00.625 158 13108.20 128.50 54742.30 88888.00 2013-06-07 02:19:00.750 158 13108.10 128.55 54742.28 88888.00 2013-06-07 02:19:00.875 158 13108.02 128.60 54742.25 88888.00 2013-06-07 02:19:01.000 158 13107.95 128.70 54742.28 88888.00 2013-06-07 02:19:01.125 158 13107.85 128.78 54742.30 88888.00 2013-06-07 02:19:01.250 158 13107.65 128.82 54742.30 88888.00 2013-06-07 02:19:01.375 158 13107.48 128.88 54742.30 88888.00 2013-06-07 02:19:01.500 158 13107.35 128.95 54742.25 88888.00 2013-06-07 02:19:01.625 158 13107.35 129.00 54742.22 88888.00 2013-06-07 02:19:01.750 158 13107.33 129.10 54742.25 88888.00 2013-06-07 02:19:01.875 158 13107.25 129.18 54742.22 88888.00 2013-06-07 02:19:02.000 158 13107.12 129.22 54742.18 88888.00 2013-06-07 02:19:02.125 158 13106.98 129.30 54742.22 88888.00 2013-06-07 02:19:02.250 158 13106.80 129.38 54742.20 88888.00 2013-06-07 02:19:02.375 158 13106.83 129.45 54742.22 88888.00 2013-06-07 02:19:02.500 158 13106.77 129.57 54742.22 88888.00 2013-06-07 02:19:02.625 158 13106.65 129.62 54742.22 88888.00 2013-06-07 02:19:02.750 158 13106.55 129.72 54742.20 88888.00 2013-06-07 02:19:02.875 158 13106.50 129.85 54742.22 88888.00 2013-06-07 02:19:03.000 158 13106.48 129.95 54742.22 88888.00 2013-06-07 02:19:03.125 158 13106.38 130.03 54742.22 88888.00 2013-06-07 02:19:03.250 158 13106.30 130.07 54742.20 88888.00 2013-06-07 02:19:03.375 158 13106.33 130.12 54742.15 88888.00 2013-06-07 02:19:03.500 158 13106.25 130.18 54742.10 88888.00 2013-06-07 02:19:03.625 158 13106.17 130.28 54742.07 88888.00 2013-06-07 02:19:03.750 158 13106.10 130.32 54742.07 88888.00 2013-06-07 02:19:03.875 158 13106.10 130.40 54742.07 88888.00 2013-06-07 02:19:04.000 158 13106.10 130.47 54742.07 88888.00 2013-06-07 02:19:04.125 158 13106.10 130.57 54742.05 88888.00 2013-06-07 02:19:04.250 158 13106.10 130.62 54742.00 88888.00 2013-06-07 02:19:04.375 158 13106.05 130.75 54742.00 88888.00 2013-06-07 02:19:04.500 158 13105.98 130.82 54741.97 88888.00 2013-06-07 02:19:04.625 158 13105.92 130.90 54741.97 88888.00 2013-06-07 02:19:04.750 158 13105.92 130.97 54741.97 88888.00 2013-06-07 02:19:04.875 158 13105.90 131.05 54741.93 88888.00 2013-06-07 02:19:05.000 158 13105.90 131.15 54741.93 88888.00 2013-06-07 02:19:05.125 158 13105.88 131.22 54741.88 88888.00 2013-06-07 02:19:05.250 158 13105.85 131.30 54741.90 88888.00 2013-06-07 02:19:05.375 158 13105.80 131.38 54741.90 88888.00 2013-06-07 02:19:05.500 158 13105.73 131.50 54741.93 88888.00 2013-06-07 02:19:05.625 158 13105.73 131.60 54741.90 88888.00 2013-06-07 02:19:05.750 158 13105.67 131.68 54741.85 88888.00 2013-06-07 02:19:05.875 158 13105.58 131.72 54741.85 88888.00 2013-06-07 02:19:06.000 158 13105.50 131.85 54741.85 88888.00 2013-06-07 02:19:06.125 158 13105.48 131.93 54741.85 88888.00 2013-06-07 02:19:06.250 158 13105.42 131.97 54741.82 88888.00 2013-06-07 02:19:06.375 158 13105.45 132.05 54741.78 88888.00 2013-06-07 02:19:06.500 158 13105.40 132.15 54741.78 88888.00 2013-06-07 02:19:06.625 158 13105.33 132.22 54741.78 88888.00 2013-06-07 02:19:06.750 158 13105.25 132.32 54741.75 88888.00 2013-06-07 02:19:06.875 158 13105.15 132.38 54741.72 88888.00 2013-06-07 02:19:07.000 158 13105.08 132.47 54741.70 88888.00 2013-06-07 02:19:07.125 158 13104.98 132.57 54741.70 88888.00 2013-06-07 02:19:07.250 158 13104.88 132.65 54741.70 88888.00 2013-06-07 02:19:07.375 158 13104.85 132.72 54741.70 88888.00 2013-06-07 02:19:07.500 158 13104.80 132.85 54741.72 88888.00 2013-06-07 02:19:07.625 158 13104.73 132.95 54741.70 88888.00 2013-06-07 02:19:07.750 158 13104.65 133.03 54741.70 88888.00 2013-06-07 02:19:07.875 158 13104.60 133.12 54741.68 88888.00 2013-06-07 02:19:08.000 158 13104.55 133.20 54741.65 88888.00 2013-06-07 02:19:08.125 158 13104.45 133.30 54741.65 88888.00 2013-06-07 02:19:08.250 158 13104.40 133.43 54741.62 88888.00 2013-06-07 02:19:08.375 158 13104.35 133.50 54741.60 88888.00 2013-06-07 02:19:08.500 158 13104.27 133.57 54741.55 88888.00 2013-06-07 02:19:08.625 158 13104.25 133.70 54741.57 88888.00 2013-06-07 02:19:08.750 158 13104.23 133.75 54741.60 88888.00 2013-06-07 02:19:08.875 158 13104.08 133.78 54741.57 88888.00 2013-06-07 02:19:09.000 158 13103.95 133.88 54741.57 88888.00 2013-06-07 02:19:09.125 158 13103.88 134.05 54741.57 88888.00 2013-06-07 02:19:09.250 158 13103.80 134.12 54741.55 88888.00 2013-06-07 02:19:09.375 158 13103.75 134.22 54741.55 88888.00 2013-06-07 02:19:09.500 158 13103.73 134.32 54741.53 88888.00 2013-06-07 02:19:09.625 158 13103.65 134.35 54741.50 88888.00 2013-06-07 02:19:09.750 158 13103.52 134.40 54741.53 88888.00 2013-06-07 02:19:09.875 158 13103.45 134.50 54741.50 88888.00 2013-06-07 02:19:10.000 158 13103.38 134.55 54741.45 88888.00 2013-06-07 02:19:10.125 158 13103.35 134.65 54741.45 88888.00 2013-06-07 02:19:10.250 158 13103.33 134.72 54741.47 88888.00 2013-06-07 02:19:10.375 158 13103.30 134.82 54741.45 88888.00 2013-06-07 02:19:10.500 158 13103.23 134.85 54741.43 88888.00 2013-06-07 02:19:10.625 158 13103.15 134.93 54741.38 88888.00 2013-06-07 02:19:10.750 158 13103.10 135.00 54741.38 88888.00 2013-06-07 02:19:10.875 158 13102.98 135.05 54741.35 88888.00 2013-06-07 02:19:11.000 158 13102.85 135.12 54741.35 88888.00 2013-06-07 02:19:11.125 158 13102.85 135.18 54741.32 88888.00 2013-06-07 02:19:11.250 158 13102.83 135.22 54741.30 88888.00 2013-06-07 02:19:11.375 158 13102.77 135.28 54741.25 88888.00 2013-06-07 02:19:11.500 158 13102.62 135.30 54741.22 88888.00 2013-06-07 02:19:11.625 158 13102.58 135.40 54741.25 88888.00 2013-06-07 02:19:11.750 158 13102.62 135.50 54741.25 88888.00 2013-06-07 02:19:11.875 158 13102.52 135.55 54741.25 88888.00 2013-06-07 02:19:12.000 158 13102.40 135.57 54741.25 88888.00 2013-06-07 02:19:12.125 158 13102.38 135.62 54741.22 88888.00 2013-06-07 02:19:12.250 158 13102.33 135.70 54741.25 88888.00 2013-06-07 02:19:12.375 158 13102.30 135.78 54741.22 88888.00 2013-06-07 02:19:12.500 158 13102.10 135.82 54741.18 88888.00 2013-06-07 02:19:12.625 158 13101.98 135.88 54741.12 88888.00 2013-06-07 02:19:12.750 158 13101.95 135.97 54741.12 88888.00 2013-06-07 02:19:12.875 158 13101.95 136.07 54741.12 88888.00 2013-06-07 02:19:13.000 158 13101.88 136.18 54741.10 88888.00 2013-06-07 02:19:13.125 158 13101.77 136.28 54741.10 88888.00 2013-06-07 02:19:13.250 158 13101.65 136.35 54741.07 88888.00 2013-06-07 02:19:13.375 158 13101.58 136.43 54741.05 88888.00 2013-06-07 02:19:13.500 158 13101.58 136.55 54741.03 88888.00 2013-06-07 02:19:13.625 158 13101.52 136.70 54741.03 88888.00 2013-06-07 02:19:13.750 158 13101.42 136.72 54741.00 88888.00 2013-06-07 02:19:13.875 158 13101.40 136.80 54740.97 88888.00 2013-06-07 02:19:14.000 158 13101.30 136.85 54740.93 88888.00 2013-06-07 02:19:14.125 158 13101.23 136.93 54740.90 88888.00 2013-06-07 02:19:14.250 158 13101.20 136.95 54740.88 88888.00 2013-06-07 02:19:14.375 158 13101.20 137.03 54740.88 88888.00 2013-06-07 02:19:14.500 158 13101.15 137.07 54740.88 88888.00 2013-06-07 02:19:14.625 158 13101.10 137.18 54740.85 88888.00 2013-06-07 02:19:14.750 158 13101.05 137.22 54740.85 88888.00 2013-06-07 02:19:14.875 158 13100.98 137.18 54740.80 88888.00 2013-06-07 02:19:15.000 158 13100.90 137.20 54740.78 88888.00 2013-06-07 02:19:15.125 158 13100.88 137.28 54740.78 88888.00 2013-06-07 02:19:15.250 158 13100.83 137.25 54740.70 88888.00 2013-06-07 02:19:15.375 158 13100.70 137.28 54740.68 88888.00 2013-06-07 02:19:15.500 158 13100.52 137.35 54740.70 88888.00 2013-06-07 02:19:15.625 158 13100.55 137.47 54740.72 88888.00 2013-06-07 02:19:15.750 158 13100.52 137.53 54740.70 88888.00 2013-06-07 02:19:15.875 158 13100.55 137.53 54740.65 88888.00 2013-06-07 02:19:16.000 158 13100.60 137.57 54740.60 88888.00 2013-06-07 02:19:16.125 158 13100.50 137.62 54740.55 88888.00 2013-06-07 02:19:16.250 158 13100.27 137.62 54740.53 88888.00 2013-06-07 02:19:16.375 158 13100.30 137.75 54740.55 88888.00 2013-06-07 02:19:16.500 158 13100.23 137.80 54740.50 88888.00 2013-06-07 02:19:16.625 158 13100.20 137.85 54740.45 88888.00 2013-06-07 02:19:16.750 158 13100.20 137.88 54740.45 88888.00 2013-06-07 02:19:16.875 158 13100.17 137.95 54740.43 88888.00 2013-06-07 02:19:17.000 158 13100.05 137.90 54740.35 88888.00 2013-06-07 02:19:17.125 158 13099.92 137.95 54740.35 88888.00 2013-06-07 02:19:17.250 158 13099.88 138.00 54740.35 88888.00 2013-06-07 02:19:17.375 158 13099.83 138.03 54740.32 88888.00 2013-06-07 02:19:17.500 158 13099.75 138.07 54740.30 88888.00 2013-06-07 02:19:17.625 158 13099.70 138.05 54740.25 88888.00 2013-06-07 02:19:17.750 158 13099.70 138.10 54740.22 88888.00 2013-06-07 02:19:17.875 158 13099.65 138.12 54740.22 88888.00 2013-06-07 02:19:18.000 158 13099.58 138.12 54740.20 88888.00 2013-06-07 02:19:18.125 158 13099.50 138.20 54740.25 88888.00 2013-06-07 02:19:18.250 158 13099.38 138.28 54740.18 88888.00 2013-06-07 02:19:18.375 158 13099.25 138.28 54740.18 88888.00 2013-06-07 02:19:18.500 158 13099.17 138.28 54740.10 88888.00 2013-06-07 02:19:18.625 158 13099.20 138.30 54740.12 88888.00 2013-06-07 02:19:18.750 158 13099.17 138.32 54740.12 88888.00 2013-06-07 02:19:18.875 158 13099.10 138.28 54740.10 88888.00 2013-06-07 02:19:19.000 158 13099.00 138.32 54740.05 88888.00 2013-06-07 02:19:19.125 158 13098.85 138.35 54740.05 88888.00 2013-06-07 02:19:19.250 158 13098.77 138.35 54740.05 88888.00 2013-06-07 02:19:19.375 158 13098.73 138.32 54740.03 88888.00 2013-06-07 02:19:19.500 158 13098.67 138.30 54740.03 88888.00 2013-06-07 02:19:19.625 158 13098.58 138.32 54740.03 88888.00 2013-06-07 02:19:19.750 158 13098.40 138.30 54740.00 88888.00 2013-06-07 02:19:19.875 158 13098.35 138.30 54740.00 88888.00 2013-06-07 02:19:20.000 158 13098.33 138.28 54740.03 88888.00 2013-06-07 02:19:20.125 158 13098.23 138.25 54740.00 88888.00 2013-06-07 02:19:20.250 158 13098.08 138.22 54739.97 88888.00 2013-06-07 02:19:20.375 158 13098.08 138.32 54739.97 88888.00 2013-06-07 02:19:20.500 158 13098.05 138.35 54739.95 88888.00 2013-06-07 02:19:20.625 158 13098.00 138.35 54739.93 88888.00 2013-06-07 02:19:20.750 158 13097.98 138.38 54739.95 88888.00 2013-06-07 02:19:20.875 158 13097.98 138.40 54739.95 88888.00 2013-06-07 02:19:21.000 158 13097.85 138.40 54739.95 88888.00 2013-06-07 02:19:21.125 158 13097.75 138.40 54739.90 88888.00 2013-06-07 02:19:21.250 158 13097.67 138.40 54739.85 88888.00 2013-06-07 02:19:21.375 158 13097.65 138.43 54739.85 88888.00 2013-06-07 02:19:21.500 158 13097.58 138.47 54739.88 88888.00 2013-06-07 02:19:21.625 158 13097.52 138.47 54739.82 88888.00 2013-06-07 02:19:21.750 158 13097.48 138.47 54739.82 88888.00 2013-06-07 02:19:21.875 158 13097.40 138.53 54739.85 88888.00 2013-06-07 02:19:22.000 158 13097.27 138.55 54739.80 88888.00 2013-06-07 02:19:22.125 158 13097.12 138.57 54739.78 88888.00 2013-06-07 02:19:22.250 158 13096.98 138.57 54739.75 88888.00 2013-06-07 02:19:22.375 158 13096.95 138.60 54739.72 88888.00 2013-06-07 02:19:22.500 158 13096.92 138.72 54739.72 88888.00 2013-06-07 02:19:22.625 158 13096.85 138.72 54739.70 88888.00 2013-06-07 02:19:22.750 158 13096.73 138.72 54739.68 88888.00 2013-06-07 02:19:22.875 158 13096.62 138.80 54739.68 88888.00 2013-06-07 02:19:23.000 158 13096.52 138.85 54739.65 88888.00 2013-06-07 02:19:23.125 158 13096.50 138.88 54739.62 88888.00 2013-06-07 02:19:23.250 158 13096.33 138.85 54739.57 88888.00 2013-06-07 02:19:23.375 158 13096.20 138.85 54739.55 88888.00 2013-06-07 02:19:23.500 158 13096.20 138.93 54739.55 88888.00 2013-06-07 02:19:23.625 158 13096.15 138.97 54739.55 88888.00 2013-06-07 02:19:23.750 158 13096.02 139.00 54739.50 88888.00 2013-06-07 02:19:23.875 158 13095.90 139.00 54739.47 88888.00 2013-06-07 02:19:24.000 158 13095.77 139.05 54739.45 88888.00 2013-06-07 02:19:24.125 158 13095.67 139.07 54739.40 88888.00 2013-06-07 02:19:24.250 158 13095.48 139.05 54739.38 88888.00 2013-06-07 02:19:24.375 158 13095.42 139.15 54739.38 88888.00 2013-06-07 02:19:24.500 158 13095.38 139.20 54739.38 88888.00 2013-06-07 02:19:24.625 158 13095.35 139.25 54739.35 88888.00 2013-06-07 02:19:24.750 158 13095.25 139.28 54739.32 88888.00 2013-06-07 02:19:24.875 158 13095.17 139.25 54739.30 88888.00 2013-06-07 02:19:25.000 158 13095.12 139.28 54739.28 88888.00 2013-06-07 02:19:25.125 158 13095.00 139.30 54739.22 88888.00 2013-06-07 02:19:25.250 158 13094.85 139.30 54739.20 88888.00 2013-06-07 02:19:25.375 158 13094.70 139.32 54739.20 88888.00 2013-06-07 02:19:25.500 158 13094.52 139.38 54739.22 88888.00 2013-06-07 02:19:25.625 158 13094.42 139.43 54739.22 88888.00 2013-06-07 02:19:25.750 158 13094.33 139.43 54739.20 88888.00 2013-06-07 02:19:25.875 158 13094.23 139.47 54739.20 88888.00 2013-06-07 02:19:26.000 158 13094.12 139.50 54739.20 88888.00 2013-06-07 02:19:26.125 158 13094.02 139.53 54739.20 88888.00 2013-06-07 02:19:26.250 158 13093.90 139.55 54739.20 88888.00 2013-06-07 02:19:26.375 158 13093.80 139.57 54739.20 88888.00 2013-06-07 02:19:26.500 158 13093.75 139.57 54739.15 88888.00 2013-06-07 02:19:26.625 158 13093.67 139.60 54739.15 88888.00 2013-06-07 02:19:26.750 158 13093.55 139.60 54739.20 88888.00 2013-06-07 02:19:26.875 158 13093.40 139.55 54739.18 88888.00 2013-06-07 02:19:27.000 158 13093.33 139.55 54739.18 88888.00 2013-06-07 02:19:27.125 158 13093.25 139.53 54739.20 88888.00 2013-06-07 02:19:27.250 158 13093.10 139.50 54739.18 88888.00 2013-06-07 02:19:27.375 158 13092.90 139.47 54739.15 88888.00 2013-06-07 02:19:27.500 158 13092.75 139.40 54739.10 88888.00 2013-06-07 02:19:27.625 158 13092.70 139.38 54739.07 88888.00 2013-06-07 02:19:27.750 158 13092.70 139.38 54739.10 88888.00 2013-06-07 02:19:27.875 158 13092.60 139.32 54739.07 88888.00 2013-06-07 02:19:28.000 158 13092.48 139.30 54739.07 88888.00 2013-06-07 02:19:28.125 158 13092.33 139.28 54739.07 88888.00 2013-06-07 02:19:28.250 158 13092.20 139.25 54739.05 88888.00 2013-06-07 02:19:28.375 158 13092.17 139.25 54739.07 88888.00 2013-06-07 02:19:28.500 158 13092.10 139.20 54739.05 88888.00 2013-06-07 02:19:28.625 158 13091.98 139.18 54739.03 88888.00 2013-06-07 02:19:28.750 158 13091.80 139.12 54739.00 88888.00 2013-06-07 02:19:28.875 158 13091.70 139.10 54739.00 88888.00 2013-06-07 02:19:29.000 158 13091.58 139.10 54739.00 88888.00 2013-06-07 02:19:29.125 158 13091.50 139.10 54739.00 88888.00 2013-06-07 02:19:29.250 158 13091.38 139.00 54738.95 88888.00 2013-06-07 02:19:29.375 158 13091.25 139.00 54738.93 88888.00 2013-06-07 02:19:29.500 158 13091.08 138.97 54738.90 88888.00 2013-06-07 02:19:29.625 158 13090.95 139.03 54738.95 88888.00 2013-06-07 02:19:29.750 158 13090.83 139.00 54738.93 88888.00 2013-06-07 02:19:29.875 158 13090.75 139.05 54738.93 88888.00 2013-06-07 02:19:30.000 158 13090.70 139.03 54738.93 88888.00 2013-06-07 02:19:30.125 158 13090.52 138.97 54738.93 88888.00 2013-06-07 02:19:30.250 158 13090.42 138.95 54738.90 88888.00 2013-06-07 02:19:30.375 158 13090.35 138.95 54738.90 88888.00 2013-06-07 02:19:30.500 158 13090.17 138.93 54738.85 88888.00 2013-06-07 02:19:30.625 158 13090.10 138.88 54738.80 88888.00 2013-06-07 02:19:30.750 158 13090.05 138.88 54738.78 88888.00 2013-06-07 02:19:30.875 158 13089.92 138.90 54738.82 88888.00 2013-06-07 02:19:31.000 158 13089.83 138.95 54738.82 88888.00 2013-06-07 02:19:31.125 158 13089.75 138.93 54738.80 88888.00 2013-06-07 02:19:31.250 158 13089.67 138.88 54738.75 88888.00 2013-06-07 02:19:31.375 158 13089.67 138.90 54738.78 88888.00 2013-06-07 02:19:31.500 158 13089.58 138.93 54738.78 88888.00 2013-06-07 02:19:31.625 158 13089.45 138.88 54738.75 88888.00 2013-06-07 02:19:31.750 158 13089.40 138.90 54738.72 88888.00 2013-06-07 02:19:31.875 158 13089.35 138.90 54738.72 88888.00 2013-06-07 02:19:32.000 158 13089.25 138.93 54738.72 88888.00 2013-06-07 02:19:32.125 158 13089.10 138.93 54738.72 88888.00 2013-06-07 02:19:32.250 158 13088.90 138.88 54738.68 88888.00 2013-06-07 02:19:32.375 158 13088.85 138.90 54738.68 88888.00 2013-06-07 02:19:32.500 158 13088.77 138.93 54738.70 88888.00 2013-06-07 02:19:32.625 158 13088.67 138.95 54738.68 88888.00 2013-06-07 02:19:32.750 158 13088.58 138.93 54738.62 88888.00 2013-06-07 02:19:32.875 158 13088.48 138.88 54738.62 88888.00 2013-06-07 02:19:33.000 158 13088.42 138.90 54738.65 88888.00 2013-06-07 02:19:33.125 158 13088.33 138.93 54738.65 88888.00 2013-06-07 02:19:33.250 158 13088.23 138.90 54738.60 88888.00 2013-06-07 02:19:33.375 158 13088.15 138.90 54738.62 88888.00 2013-06-07 02:19:33.500 158 13088.08 138.90 54738.62 88888.00 2013-06-07 02:19:33.625 158 13087.95 138.82 54738.57 88888.00 2013-06-07 02:19:33.750 158 13087.88 138.85 54738.57 88888.00 2013-06-07 02:19:33.875 158 13087.80 138.93 54738.60 88888.00 2013-06-07 02:19:34.000 158 13087.77 138.93 54738.60 88888.00 2013-06-07 02:19:34.125 158 13087.73 138.88 54738.55 88888.00 2013-06-07 02:19:34.250 158 13087.55 138.85 54738.53 88888.00 2013-06-07 02:19:34.375 158 13087.42 138.85 54738.47 88888.00 2013-06-07 02:19:34.500 158 13087.35 138.85 54738.47 88888.00 2013-06-07 02:19:34.625 158 13087.25 138.85 54738.45 88888.00 2013-06-07 02:19:34.750 158 13087.20 138.82 54738.45 88888.00 2013-06-07 02:19:34.875 158 13087.15 138.78 54738.47 88888.00 2013-06-07 02:19:35.000 158 13087.08 138.80 54738.45 88888.00 2013-06-07 02:19:35.125 158 13086.92 138.78 54738.45 88888.00 2013-06-07 02:19:35.250 158 13086.85 138.72 54738.45 88888.00 2013-06-07 02:19:35.375 158 13086.83 138.75 54738.45 88888.00 2013-06-07 02:19:35.500 158 13086.75 138.78 54738.43 88888.00 2013-06-07 02:19:35.625 158 13086.65 138.75 54738.43 88888.00 2013-06-07 02:19:35.750 158 13086.55 138.65 54738.40 88888.00 2013-06-07 02:19:35.875 158 13086.50 138.60 54738.38 88888.00 2013-06-07 02:19:36.000 158 13086.45 138.55 54738.38 88888.00 2013-06-07 02:19:36.125 158 13086.35 138.57 54738.38 88888.00 2013-06-07 02:19:36.250 158 13086.25 138.57 54738.38 88888.00 2013-06-07 02:19:36.375 158 13086.17 138.53 54738.32 88888.00 2013-06-07 02:19:36.500 158 13086.12 138.50 54738.32 88888.00 2013-06-07 02:19:36.625 158 13086.12 138.50 54738.32 88888.00 2013-06-07 02:19:36.750 158 13086.08 138.50 54738.30 88888.00 2013-06-07 02:19:36.875 158 13086.02 138.45 54738.25 88888.00 2013-06-07 02:19:37.000 158 13085.95 138.43 54738.20 88888.00 2013-06-07 02:19:37.125 158 13085.85 138.43 54738.20 88888.00 2013-06-07 02:19:37.250 158 13085.83 138.43 54738.20 88888.00 2013-06-07 02:19:37.375 158 13085.77 138.43 54738.15 88888.00 2013-06-07 02:19:37.500 158 13085.67 138.43 54738.15 88888.00 2013-06-07 02:19:37.625 158 13085.62 138.45 54738.18 88888.00 2013-06-07 02:19:37.750 158 13085.52 138.47 54738.15 88888.00 2013-06-07 02:19:37.875 158 13085.42 138.50 54738.18 88888.00 2013-06-07 02:19:38.000 158 13085.38 138.47 54738.10 88888.00 2013-06-07 02:19:38.125 158 13085.38 138.50 54738.05 88888.00 2013-06-07 02:19:38.250 158 13085.38 138.53 54738.03 88888.00 2013-06-07 02:19:38.375 158 13085.35 138.62 54738.07 88888.00 2013-06-07 02:19:38.500 158 13085.30 138.68 54738.07 88888.00 2013-06-07 02:19:38.625 158 13085.25 138.65 54738.05 88888.00 2013-06-07 02:19:38.750 158 13085.25 138.68 54738.00 88888.00 2013-06-07 02:19:38.875 158 13085.23 138.75 54738.03 88888.00 2013-06-07 02:19:39.000 158 13085.17 138.72 54737.97 88888.00 2013-06-07 02:19:39.125 158 13085.17 138.78 54737.97 88888.00 2013-06-07 02:19:39.250 158 13085.17 138.78 54737.95 88888.00 2013-06-07 02:19:39.375 158 13085.23 138.78 54737.93 88888.00 2013-06-07 02:19:39.500 158 13085.15 138.80 54737.90 88888.00 2013-06-07 02:19:39.625 158 13085.10 138.82 54737.90 88888.00 2013-06-07 02:19:39.750 158 13085.08 138.85 54737.88 88888.00 2013-06-07 02:19:39.875 158 13085.10 138.90 54737.88 88888.00 2013-06-07 02:19:40.000 158 13085.08 138.93 54737.85 88888.00 2013-06-07 02:19:40.125 158 13085.02 138.97 54737.88 88888.00 2013-06-07 02:19:40.250 158 13084.92 139.03 54737.82 88888.00 2013-06-07 02:19:40.375 158 13084.88 139.00 54737.82 88888.00 2013-06-07 02:19:40.500 158 13084.92 139.07 54737.82 88888.00 2013-06-07 02:19:40.625 158 13084.95 139.12 54737.80 88888.00 2013-06-07 02:19:40.750 158 13084.95 139.10 54737.78 88888.00 2013-06-07 02:19:40.875 158 13084.90 139.10 54737.75 88888.00 2013-06-07 02:19:41.000 158 13084.85 139.12 54737.72 88888.00 2013-06-07 02:19:41.125 158 13084.80 139.18 54737.75 88888.00 2013-06-07 02:19:41.250 158 13084.77 139.22 54737.72 88888.00 2013-06-07 02:19:41.375 158 13084.73 139.20 54737.72 88888.00 2013-06-07 02:19:41.500 158 13084.73 139.20 54737.70 88888.00 2013-06-07 02:19:41.625 158 13084.70 139.25 54737.70 88888.00 2013-06-07 02:19:41.750 158 13084.65 139.30 54737.72 88888.00 2013-06-07 02:19:41.875 158 13084.65 139.28 54737.68 88888.00 2013-06-07 02:19:42.000 158 13084.58 139.30 54737.65 88888.00 2013-06-07 02:19:42.125 158 13084.52 139.32 54737.62 88888.00 2013-06-07 02:19:42.250 158 13084.50 139.32 54737.62 88888.00 2013-06-07 02:19:42.375 158 13084.42 139.30 54737.60 88888.00 2013-06-07 02:19:42.500 158 13084.33 139.30 54737.57 88888.00 2013-06-07 02:19:42.625 158 13084.27 139.32 54737.62 88888.00 2013-06-07 02:19:42.750 158 13084.23 139.32 54737.57 88888.00 2013-06-07 02:19:42.875 158 13084.10 139.30 54737.55 88888.00 2013-06-07 02:19:43.000 158 13084.05 139.30 54737.53 88888.00 2013-06-07 02:19:43.125 158 13084.05 139.35 54737.55 88888.00 2013-06-07 02:19:43.250 158 13084.02 139.40 54737.55 88888.00 2013-06-07 02:19:43.375 158 13084.02 139.38 54737.53 88888.00 2013-06-07 02:19:43.500 158 13083.98 139.35 54737.53 88888.00 2013-06-07 02:19:43.625 158 13083.92 139.30 54737.50 88888.00 2013-06-07 02:19:43.750 158 13083.85 139.32 54737.53 88888.00 2013-06-07 02:19:43.875 158 13083.83 139.32 54737.53 88888.00 2013-06-07 02:19:44.000 158 13083.75 139.30 54737.47 88888.00 2013-06-07 02:19:44.125 158 13083.65 139.30 54737.47 88888.00 2013-06-07 02:19:44.250 158 13083.58 139.30 54737.47 88888.00 2013-06-07 02:19:44.375 158 13083.55 139.32 54737.45 88888.00 2013-06-07 02:19:44.500 158 13083.60 139.38 54737.45 88888.00 2013-06-07 02:19:44.625 158 13083.60 139.47 54737.47 88888.00 2013-06-07 02:19:44.750 158 13083.50 139.50 54737.47 88888.00 2013-06-07 02:19:44.875 158 13083.48 139.47 54737.43 88888.00 2013-06-07 02:19:45.000 158 13083.45 139.50 54737.40 88888.00 2013-06-07 02:19:45.125 158 13083.38 139.55 54737.40 88888.00 2013-06-07 02:19:45.250 158 13083.23 139.60 54737.35 88888.00 2013-06-07 02:19:45.375 158 13083.17 139.55 54737.28 88888.00 2013-06-07 02:19:45.500 158 13083.17 139.60 54737.30 88888.00 2013-06-07 02:19:45.625 158 13083.17 139.68 54737.30 88888.00 2013-06-07 02:19:45.750 158 13083.17 139.75 54737.28 88888.00 2013-06-07 02:19:45.875 158 13083.15 139.78 54737.22 88888.00 2013-06-07 02:19:46.000 158 13083.10 139.78 54737.22 88888.00 2013-06-07 02:19:46.125 158 13083.05 139.80 54737.20 88888.00 2013-06-07 02:19:46.250 158 13083.08 139.82 54737.22 88888.00 2013-06-07 02:19:46.375 158 13083.05 139.88 54737.25 88888.00 2013-06-07 02:19:46.500 158 13082.98 139.90 54737.22 88888.00 2013-06-07 02:19:46.625 158 13082.90 139.90 54737.22 88888.00 2013-06-07 02:19:46.750 158 13082.88 139.93 54737.22 88888.00 2013-06-07 02:19:46.875 158 13082.88 139.93 54737.20 88888.00 2013-06-07 02:19:47.000 158 13082.90 139.90 54737.18 88888.00 2013-06-07 02:19:47.125 158 13082.85 139.90 54737.20 88888.00 2013-06-07 02:19:47.250 158 13082.73 139.90 54737.18 88888.00 2013-06-07 02:19:47.375 158 13082.65 139.93 54737.18 88888.00 2013-06-07 02:19:47.500 158 13082.60 139.95 54737.15 88888.00 2013-06-07 02:19:47.625 158 13082.60 139.95 54737.15 88888.00 2013-06-07 02:19:47.750 158 13082.58 139.93 54737.15 88888.00 2013-06-07 02:19:47.875 158 13082.52 139.90 54737.12 88888.00 2013-06-07 02:19:48.000 158 13082.42 139.85 54737.07 88888.00 2013-06-07 02:19:48.125 158 13082.38 139.85 54737.10 88888.00 2013-06-07 02:19:48.250 158 13082.35 139.88 54737.12 88888.00 2013-06-07 02:19:48.375 158 13082.33 139.85 54737.05 88888.00 2013-06-07 02:19:48.500 158 13082.30 139.82 54737.00 88888.00 2013-06-07 02:19:48.625 158 13082.25 139.88 54737.05 88888.00 2013-06-07 02:19:48.750 158 13082.25 139.93 54737.05 88888.00 2013-06-07 02:19:48.875 158 13082.25 139.93 54737.05 88888.00 2013-06-07 02:19:49.000 158 13082.20 139.88 54737.03 88888.00 2013-06-07 02:19:49.125 158 13082.25 139.88 54737.00 88888.00 2013-06-07 02:19:49.250 158 13082.27 139.82 54736.95 88888.00 2013-06-07 02:19:49.375 158 13082.25 139.88 54736.95 88888.00 2013-06-07 02:19:49.500 158 13082.27 139.93 54736.97 88888.00 2013-06-07 02:19:49.625 158 13082.17 139.93 54736.93 88888.00 2013-06-07 02:19:49.750 158 13082.17 139.93 54736.85 88888.00 2013-06-07 02:19:49.875 158 13082.25 139.93 54736.85 88888.00 2013-06-07 02:19:50.000 158 13082.20 139.93 54736.82 88888.00 2013-06-07 02:19:50.125 158 13082.17 139.93 54736.82 88888.00 2013-06-07 02:19:50.250 158 13082.20 139.90 54736.80 88888.00 2013-06-07 02:19:50.375 158 13082.27 139.95 54736.82 88888.00 2013-06-07 02:19:50.500 158 13082.33 139.93 54736.82 88888.00 2013-06-07 02:19:50.625 158 13082.38 139.90 54736.82 88888.00 2013-06-07 02:19:50.750 158 13082.38 139.85 54736.80 88888.00 2013-06-07 02:19:50.875 158 13082.35 139.82 54736.80 88888.00 2013-06-07 02:19:51.000 158 13082.35 139.78 54736.78 88888.00 2013-06-07 02:19:51.125 158 13082.38 139.75 54736.78 88888.00 2013-06-07 02:19:51.250 158 13082.33 139.72 54736.78 88888.00 2013-06-07 02:19:51.375 158 13082.33 139.78 54736.78 88888.00 2013-06-07 02:19:51.500 158 13082.30 139.72 54736.75 88888.00 2013-06-07 02:19:51.625 158 13082.30 139.60 54736.75 88888.00 2013-06-07 02:19:51.750 158 13082.33 139.57 54736.75 88888.00 2013-06-07 02:19:51.875 158 13082.33 139.60 54736.75 88888.00 2013-06-07 02:19:52.000 158 13082.33 139.57 54736.72 88888.00 2013-06-07 02:19:52.125 158 13082.35 139.60 54736.70 88888.00 2013-06-07 02:19:52.250 158 13082.30 139.68 54736.70 88888.00 2013-06-07 02:19:52.375 158 13082.35 139.68 54736.70 88888.00 2013-06-07 02:19:52.500 158 13082.35 139.68 54736.70 88888.00 2013-06-07 02:19:52.625 158 13082.38 139.65 54736.68 88888.00 2013-06-07 02:19:52.750 158 13082.40 139.65 54736.68 88888.00 2013-06-07 02:19:52.875 158 13082.40 139.70 54736.65 88888.00 2013-06-07 02:19:53.000 158 13082.40 139.72 54736.60 88888.00 2013-06-07 02:19:53.125 158 13082.38 139.75 54736.62 88888.00 2013-06-07 02:19:53.250 158 13082.42 139.72 54736.65 88888.00 2013-06-07 02:19:53.375 158 13082.45 139.75 54736.65 88888.00 2013-06-07 02:19:53.500 158 13082.50 139.78 54736.65 88888.00 2013-06-07 02:19:53.625 158 13082.52 139.78 54736.60 88888.00 2013-06-07 02:19:53.750 158 13082.58 139.75 54736.60 88888.00 2013-06-07 02:19:53.875 158 13082.60 139.72 54736.57 88888.00 2013-06-07 02:19:54.000 158 13082.55 139.68 54736.53 88888.00 2013-06-07 02:19:54.125 158 13082.55 139.62 54736.53 88888.00 2013-06-07 02:19:54.250 158 13082.55 139.60 54736.55 88888.00 2013-06-07 02:19:54.375 158 13082.62 139.55 54736.50 88888.00 2013-06-07 02:19:54.500 158 13082.67 139.55 54736.43 88888.00 2013-06-07 02:19:54.625 158 13082.70 139.55 54736.43 88888.00 2013-06-07 02:19:54.750 158 13082.70 139.50 54736.43 88888.00 2013-06-07 02:19:54.875 158 13082.77 139.50 54736.40 88888.00 2013-06-07 02:19:55.000 158 13082.85 139.47 54736.38 88888.00 2013-06-07 02:19:55.125 158 13082.88 139.47 54736.35 88888.00 2013-06-07 02:19:55.250 158 13082.90 139.47 54736.35 88888.00 2013-06-07 02:19:55.375 158 13082.95 139.47 54736.35 88888.00 2013-06-07 02:19:55.500 158 13082.98 139.50 54736.32 88888.00 2013-06-07 02:19:55.625 158 13083.00 139.45 54736.28 88888.00 2013-06-07 02:19:55.750 158 13082.98 139.50 54736.25 88888.00 2013-06-07 02:19:55.875 158 13082.95 139.53 54736.28 88888.00 2013-06-07 02:19:56.000 158 13083.00 139.47 54736.22 88888.00 2013-06-07 02:19:56.125 158 13083.02 139.50 54736.22 88888.00 2013-06-07 02:19:56.250 158 13082.98 139.43 54736.20 88888.00 2013-06-07 02:19:56.375 158 13082.95 139.38 54736.15 88888.00 2013-06-07 02:19:56.500 158 13082.98 139.38 54736.12 88888.00 2013-06-07 02:19:56.625 158 13082.98 139.35 54736.15 88888.00 2013-06-07 02:19:56.750 158 13083.00 139.38 54736.15 88888.00 2013-06-07 02:19:56.875 158 13083.10 139.38 54736.18 88888.00 2013-06-07 02:19:57.000 158 13083.15 139.30 54736.10 88888.00 2013-06-07 02:19:57.125 158 13083.20 139.30 54736.10 88888.00 2013-06-07 02:19:57.250 158 13083.27 139.30 54736.07 88888.00 2013-06-07 02:19:57.375 158 13083.27 139.28 54736.03 88888.00 2013-06-07 02:19:57.500 158 13083.25 139.25 54736.00 88888.00 2013-06-07 02:19:57.625 158 13083.35 139.30 54736.00 88888.00 2013-06-07 02:19:57.750 158 13083.40 139.30 54735.97 88888.00 2013-06-07 02:19:57.875 158 13083.45 139.28 54735.93 88888.00 2013-06-07 02:19:58.000 158 13083.50 139.28 54735.90 88888.00 2013-06-07 02:19:58.125 158 13083.52 139.25 54735.85 88888.00 2013-06-07 02:19:58.250 158 13083.52 139.28 54735.82 88888.00 2013-06-07 02:19:58.375 158 13083.60 139.28 54735.78 88888.00 2013-06-07 02:19:58.500 158 13083.73 139.32 54735.82 88888.00 2013-06-07 02:19:58.625 158 13083.80 139.35 54735.82 88888.00 2013-06-07 02:19:58.750 158 13083.85 139.32 54735.78 88888.00 2013-06-07 02:19:58.875 158 13083.98 139.25 54735.68 88888.00 2013-06-07 02:19:59.000 158 13084.02 139.28 54735.68 88888.00 2013-06-07 02:19:59.125 158 13084.05 139.25 54735.68 88888.00 2013-06-07 02:19:59.250 158 13084.10 139.20 54735.62 88888.00 2013-06-07 02:19:59.375 158 13084.25 139.22 54735.57 88888.00 2013-06-07 02:19:59.500 158 13084.33 139.20 54735.57 88888.00 2013-06-07 02:19:59.625 158 13084.40 139.18 54735.60 88888.00 2013-06-07 02:19:59.750 158 13084.40 139.18 54735.55 88888.00 2013-06-07 02:19:59.875 158 13084.45 139.10 54735.53 88888.00 2013-06-07 02:20:00.000 158 13084.50 139.05 54735.45 88888.00 2013-06-07 02:20:00.125 158 13084.50 139.07 54735.47 88888.00 2013-06-07 02:20:00.250 158 13084.48 139.05 54735.50 88888.00 2013-06-07 02:20:00.375 158 13084.55 139.05 54735.50 88888.00 2013-06-07 02:20:00.500 158 13084.60 138.97 54735.43 88888.00 2013-06-07 02:20:00.625 158 13084.67 138.95 54735.40 88888.00 2013-06-07 02:20:00.750 158 13084.73 138.95 54735.35 88888.00 2013-06-07 02:20:00.875 158 13084.75 138.93 54735.35 88888.00 2013-06-07 02:20:01.000 158 13084.80 138.85 54735.32 88888.00 2013-06-07 02:20:01.125 158 13084.80 138.80 54735.28 88888.00 2013-06-07 02:20:01.250 158 13084.67 138.70 54735.28 88888.00 2013-06-07 02:20:01.375 158 13084.70 138.70 54735.25 88888.00 2013-06-07 02:20:01.500 158 13084.80 138.68 54735.25 88888.00 2013-06-07 02:20:01.625 158 13084.83 138.62 54735.25 88888.00 2013-06-07 02:20:01.750 158 13084.83 138.57 54735.25 88888.00 2013-06-07 02:20:01.875 158 13084.88 138.55 54735.22 88888.00 2013-06-07 02:20:02.000 158 13084.85 138.50 54735.20 88888.00 2013-06-07 02:20:02.125 158 13084.83 138.45 54735.22 88888.00 2013-06-07 02:20:02.250 158 13084.83 138.40 54735.22 88888.00 2013-06-07 02:20:02.375 158 13084.88 138.35 54735.20 88888.00 2013-06-07 02:20:02.500 158 13084.90 138.32 54735.20 88888.00 2013-06-07 02:20:02.625 158 13084.92 138.28 54735.20 88888.00 2013-06-07 02:20:02.750 158 13085.00 138.25 54735.20 88888.00 2013-06-07 02:20:02.875 158 13085.00 138.18 54735.18 88888.00 2013-06-07 02:20:03.000 158 13084.95 138.12 54735.12 88888.00 2013-06-07 02:20:03.125 158 13084.95 138.07 54735.12 88888.00 2013-06-07 02:20:03.250 158 13084.90 138.00 54735.12 88888.00 2013-06-07 02:20:03.375 158 13084.88 137.97 54735.10 88888.00 2013-06-07 02:20:03.500 158 13084.90 137.88 54735.10 88888.00 2013-06-07 02:20:03.625 158 13084.92 137.88 54735.10 88888.00 2013-06-07 02:20:03.750 158 13084.92 137.82 54735.07 88888.00 2013-06-07 02:20:03.875 158 13084.95 137.85 54735.07 88888.00 2013-06-07 02:20:04.000 158 13085.00 137.85 54735.05 88888.00 2013-06-07 02:20:04.125 158 13084.95 137.80 54735.03 88888.00 2013-06-07 02:20:04.250 158 13084.88 137.75 54734.97 88888.00 2013-06-07 02:20:04.375 158 13084.92 137.80 54735.03 88888.00 2013-06-07 02:20:04.500 158 13084.98 137.80 54735.00 88888.00 2013-06-07 02:20:04.625 158 13084.92 137.72 54734.97 88888.00 2013-06-07 02:20:04.750 158 13084.90 137.70 54734.95 88888.00 2013-06-07 02:20:04.875 158 13084.90 137.75 54734.93 88888.00 2013-06-07 02:20:05.000 158 13084.88 137.72 54734.93 88888.00 2013-06-07 02:20:05.125 158 13084.88 137.68 54734.90 88888.00 2013-06-07 02:20:05.250 158 13084.90 137.68 54734.90 88888.00 2013-06-07 02:20:05.375 158 13084.90 137.70 54734.88 88888.00 2013-06-07 02:20:05.500 158 13084.90 137.72 54734.85 88888.00 2013-06-07 02:20:05.625 158 13084.90 137.70 54734.82 88888.00 2013-06-07 02:20:05.750 158 13084.88 137.65 54734.80 88888.00 2013-06-07 02:20:05.875 158 13084.90 137.62 54734.78 88888.00 2013-06-07 02:20:06.000 158 13084.98 137.62 54734.78 88888.00 2013-06-07 02:20:06.125 158 13085.00 137.60 54734.75 88888.00 2013-06-07 02:20:06.250 158 13084.98 137.57 54734.72 88888.00 2013-06-07 02:20:06.375 158 13084.98 137.55 54734.70 88888.00 2013-06-07 02:20:06.500 158 13085.02 137.62 54734.68 88888.00 2013-06-07 02:20:06.625 158 13085.00 137.62 54734.65 88888.00 2013-06-07 02:20:06.750 158 13085.00 137.57 54734.62 88888.00 2013-06-07 02:20:06.875 158 13085.02 137.60 54734.62 88888.00 2013-06-07 02:20:07.000 158 13085.00 137.60 54734.60 88888.00 2013-06-07 02:20:07.125 158 13084.92 137.60 54734.60 88888.00 2013-06-07 02:20:07.250 158 13084.83 137.60 54734.60 88888.00 2013-06-07 02:20:07.375 158 13084.83 137.60 54734.57 88888.00 2013-06-07 02:20:07.500 158 13084.88 137.57 54734.55 88888.00 2013-06-07 02:20:07.625 158 13084.92 137.57 54734.53 88888.00 2013-06-07 02:20:07.750 158 13084.98 137.60 54734.53 88888.00 2013-06-07 02:20:07.875 158 13084.98 137.57 54734.53 88888.00 2013-06-07 02:20:08.000 158 13085.00 137.57 54734.47 88888.00 2013-06-07 02:20:08.125 158 13084.92 137.55 54734.47 88888.00 2013-06-07 02:20:08.250 158 13084.92 137.50 54734.45 88888.00 2013-06-07 02:20:08.375 158 13085.00 137.50 54734.43 88888.00 2013-06-07 02:20:08.500 158 13085.00 137.45 54734.43 88888.00 2013-06-07 02:20:08.625 158 13085.00 137.40 54734.45 88888.00 2013-06-07 02:20:08.750 158 13085.00 137.40 54734.45 88888.00 2013-06-07 02:20:08.875 158 13084.98 137.38 54734.40 88888.00 2013-06-07 02:20:09.000 158 13084.92 137.38 54734.40 88888.00 2013-06-07 02:20:09.125 158 13084.92 137.38 54734.45 88888.00 2013-06-07 02:20:09.250 158 13084.88 137.32 54734.45 88888.00 2013-06-07 02:20:09.375 158 13084.92 137.32 54734.43 88888.00 2013-06-07 02:20:09.500 158 13084.88 137.30 54734.40 88888.00 2013-06-07 02:20:09.625 158 13084.85 137.30 54734.38 88888.00 2013-06-07 02:20:09.750 158 13084.77 137.28 54734.38 88888.00 2013-06-07 02:20:09.875 158 13084.75 137.22 54734.38 88888.00 2013-06-07 02:20:10.000 158 13084.77 137.12 54734.30 88888.00 2013-06-07 02:20:10.125 158 13084.80 137.10 54734.28 88888.00 2013-06-07 02:20:10.250 158 13084.83 137.07 54734.28 88888.00 2013-06-07 02:20:10.375 158 13084.83 137.07 54734.28 88888.00 2013-06-07 02:20:10.500 158 13084.85 137.05 54734.25 88888.00 2013-06-07 02:20:10.625 158 13084.88 137.03 54734.25 88888.00 2013-06-07 02:20:10.750 158 13084.85 136.97 54734.25 88888.00 2013-06-07 02:20:10.875 158 13084.83 136.95 54734.22 88888.00 2013-06-07 02:20:11.000 158 13084.88 136.93 54734.20 88888.00 2013-06-07 02:20:11.125 158 13084.95 136.93 54734.22 88888.00 2013-06-07 02:20:11.250 158 13084.98 136.90 54734.22 88888.00 2013-06-07 02:20:11.375 158 13084.95 136.90 54734.15 88888.00 2013-06-07 02:20:11.500 158 13085.00 136.90 54734.18 88888.00 2013-06-07 02:20:11.625 158 13085.05 136.93 54734.18 88888.00 2013-06-07 02:20:11.750 158 13085.02 136.88 54734.18 88888.00 2013-06-07 02:20:11.875 158 13084.88 136.82 54734.12 88888.00 2013-06-07 02:20:12.000 158 13084.85 136.80 54734.10 88888.00 2013-06-07 02:20:12.125 158 13084.92 136.78 54734.07 88888.00 2013-06-07 02:20:12.250 158 13085.00 136.75 54734.07 88888.00 2013-06-07 02:20:12.375 158 13084.98 136.78 54734.07 88888.00 2013-06-07 02:20:12.500 158 13084.90 136.70 54734.03 88888.00 2013-06-07 02:20:12.625 158 13084.75 136.65 54733.95 88888.00 2013-06-07 02:20:12.750 158 13084.73 136.62 54733.97 88888.00 2013-06-07 02:20:12.875 158 13084.80 136.60 54734.00 88888.00 2013-06-07 02:20:13.000 158 13084.80 136.55 54734.00 88888.00 2013-06-07 02:20:13.125 158 13084.73 136.53 54734.00 88888.00 2013-06-07 02:20:13.250 158 13084.70 136.45 54733.97 88888.00 2013-06-07 02:20:13.375 158 13084.75 136.45 54733.95 88888.00 2013-06-07 02:20:13.500 158 13084.67 136.40 54733.95 88888.00 2013-06-07 02:20:13.625 158 13084.62 136.38 54733.93 88888.00 2013-06-07 02:20:13.750 158 13084.50 136.30 54733.93 88888.00 2013-06-07 02:20:13.875 158 13084.45 136.22 54733.90 88888.00 2013-06-07 02:20:14.000 158 13084.48 136.25 54733.93 88888.00 2013-06-07 02:20:14.125 158 13084.62 136.25 54733.95 88888.00 2013-06-07 02:20:14.250 158 13084.55 136.18 54733.95 88888.00 2013-06-07 02:20:14.375 158 13084.55 136.22 54733.97 88888.00 2013-06-07 02:20:14.500 158 13084.58 136.22 54733.95 88888.00 2013-06-07 02:20:14.625 158 13084.55 136.18 54733.93 88888.00 2013-06-07 02:20:14.750 158 13084.50 136.12 54733.93 88888.00 2013-06-07 02:20:14.875 158 13084.42 136.10 54733.93 88888.00 2013-06-07 02:20:15.000 158 13084.48 136.03 54733.88 88888.00 2013-06-07 02:20:15.125 158 13084.50 135.97 54733.88 88888.00 2013-06-07 02:20:15.250 158 13084.45 135.93 54733.85 88888.00 2013-06-07 02:20:15.375 158 13084.35 135.90 54733.90 88888.00 2013-06-07 02:20:15.500 158 13084.30 135.90 54733.88 88888.00 2013-06-07 02:20:15.625 158 13084.40 135.88 54733.90 88888.00 2013-06-07 02:20:15.750 158 13084.45 135.78 54733.88 88888.00 2013-06-07 02:20:15.875 158 13084.42 135.70 54733.85 88888.00 2013-06-07 02:20:16.000 158 13084.35 135.60 54733.88 88888.00 2013-06-07 02:20:16.125 158 13084.38 135.53 54733.88 88888.00 2013-06-07 02:20:16.250 158 13084.42 135.45 54733.93 88888.00 2013-06-07 02:20:16.375 158 13084.48 135.45 54733.95 88888.00 2013-06-07 02:20:16.500 158 13084.50 135.35 54733.93 88888.00 2013-06-07 02:20:16.625 158 13084.45 135.25 54733.93 88888.00 2013-06-07 02:20:16.750 158 13084.38 135.15 54733.90 88888.00 2013-06-07 02:20:16.875 158 13084.38 135.05 54733.90 88888.00 2013-06-07 02:20:17.000 158 13084.33 135.03 54733.90 88888.00 2013-06-07 02:20:17.125 158 13084.30 134.97 54733.90 88888.00 2013-06-07 02:20:17.250 158 13084.35 134.95 54733.93 88888.00 2013-06-07 02:20:17.375 158 13084.45 134.95 54733.95 88888.00 2013-06-07 02:20:17.500 158 13084.42 134.88 54733.97 88888.00 2013-06-07 02:20:17.625 158 13084.38 134.82 54733.95 88888.00 2013-06-07 02:20:17.750 158 13084.35 134.78 54733.93 88888.00 2013-06-07 02:20:17.875 158 13084.42 134.75 54733.95 88888.00 2013-06-07 02:20:18.000 158 13084.45 134.70 54733.95 88888.00 2013-06-07 02:20:18.125 158 13084.42 134.68 54733.97 88888.00 2013-06-07 02:20:18.250 158 13084.40 134.65 54733.95 88888.00 2013-06-07 02:20:18.375 158 13084.40 134.57 54733.93 88888.00 2013-06-07 02:20:18.500 158 13084.35 134.47 54733.93 88888.00 2013-06-07 02:20:18.625 158 13084.33 134.47 54733.95 88888.00 2013-06-07 02:20:18.750 158 13084.27 134.45 54733.97 88888.00 2013-06-07 02:20:18.875 158 13084.20 134.38 54733.97 88888.00 2013-06-07 02:20:19.000 158 13084.17 134.32 54733.95 88888.00 2013-06-07 02:20:19.125 158 13084.30 134.30 54734.00 88888.00 2013-06-07 02:20:19.250 158 13084.27 134.25 54734.03 88888.00 2013-06-07 02:20:19.375 158 13084.27 134.25 54734.05 88888.00 2013-06-07 02:20:19.500 158 13084.23 134.20 54734.03 88888.00 2013-06-07 02:20:19.625 158 13084.17 134.10 54734.03 88888.00 2013-06-07 02:20:19.750 158 13084.17 134.07 54734.05 88888.00 2013-06-07 02:20:19.875 158 13084.15 134.03 54734.07 88888.00 2013-06-07 02:20:20.000 158 13084.08 134.00 54734.07 88888.00 2013-06-07 02:20:20.125 158 13084.08 133.93 54734.07 88888.00 2013-06-07 02:20:20.250 158 13084.08 133.88 54734.10 88888.00 2013-06-07 02:20:20.375 158 13084.02 133.82 54734.07 88888.00 2013-06-07 02:20:20.500 158 13084.00 133.78 54734.05 88888.00 2013-06-07 02:20:20.625 158 13083.98 133.72 54734.10 88888.00 2013-06-07 02:20:20.750 158 13084.00 133.72 54734.20 88888.00 2013-06-07 02:20:20.875 158 13083.98 133.70 54734.20 88888.00 2013-06-07 02:20:21.000 158 13083.88 133.57 54734.20 88888.00 2013-06-07 02:20:21.125 158 13083.77 133.50 54734.20 88888.00 2013-06-07 02:20:21.250 158 13083.77 133.43 54734.22 88888.00 2013-06-07 02:20:21.375 158 13083.85 133.38 54734.22 88888.00 2013-06-07 02:20:21.500 158 13083.77 133.30 54734.25 88888.00 2013-06-07 02:20:21.625 158 13083.80 133.25 54734.28 88888.00 2013-06-07 02:20:21.750 158 13083.83 133.18 54734.28 88888.00 2013-06-07 02:20:21.875 158 13083.90 133.15 54734.32 88888.00 2013-06-07 02:20:22.000 158 13083.90 133.05 54734.32 88888.00 2013-06-07 02:20:22.125 158 13083.83 132.97 54734.35 88888.00 2013-06-07 02:20:22.250 158 13083.73 132.90 54734.40 88888.00 2013-06-07 02:20:22.375 158 13083.70 132.85 54734.40 88888.00 2013-06-07 02:20:22.500 158 13083.65 132.80 54734.40 88888.00 2013-06-07 02:20:22.625 158 13083.67 132.70 54734.40 88888.00 2013-06-07 02:20:22.750 158 13083.73 132.65 54734.38 88888.00 2013-06-07 02:20:22.875 158 13083.70 132.55 54734.40 88888.00 2013-06-07 02:20:23.000 158 13083.73 132.50 54734.40 88888.00 2013-06-07 02:20:23.125 158 13083.65 132.47 54734.45 88888.00 2013-06-07 02:20:23.250 158 13083.58 132.45 54734.50 88888.00 2013-06-07 02:20:23.375 158 13083.60 132.45 54734.55 88888.00 2013-06-07 02:20:23.500 158 13083.58 132.40 54734.53 88888.00 2013-06-07 02:20:23.625 158 13083.52 132.32 54734.55 88888.00 2013-06-07 02:20:23.750 158 13083.55 132.25 54734.55 88888.00 2013-06-07 02:20:23.875 158 13083.48 132.18 54734.53 88888.00 2013-06-07 02:20:24.000 158 13083.38 132.10 54734.55 88888.00 2013-06-07 02:20:24.125 158 13083.38 132.10 54734.57 88888.00 2013-06-07 02:20:24.250 158 13083.27 132.03 54734.60 88888.00 2013-06-07 02:20:24.375 158 13083.20 131.97 54734.60 88888.00 2013-06-07 02:20:24.500 158 13083.20 131.93 54734.57 88888.00 2013-06-07 02:20:24.625 158 13083.25 131.88 54734.60 88888.00 2013-06-07 02:20:24.750 158 13083.23 131.85 54734.65 88888.00 2013-06-07 02:20:24.875 158 13083.17 131.80 54734.65 88888.00 2013-06-07 02:20:25.000 158 13083.20 131.65 54734.65 88888.00 2013-06-07 02:20:25.125 158 13083.17 131.55 54734.68 88888.00 2013-06-07 02:20:25.250 158 13083.15 131.47 54734.70 88888.00 2013-06-07 02:20:25.375 158 13083.12 131.43 54734.70 88888.00 2013-06-07 02:20:25.500 158 13083.02 131.35 54734.68 88888.00 2013-06-07 02:20:25.625 158 13082.98 131.28 54734.72 88888.00 2013-06-07 02:20:25.750 158 13082.98 131.22 54734.78 88888.00 2013-06-07 02:20:25.875 158 13082.90 131.12 54734.75 88888.00 2013-06-07 02:20:26.000 158 13082.77 131.00 54734.72 88888.00 2013-06-07 02:20:26.125 158 13082.80 130.90 54734.78 88888.00 2013-06-07 02:20:26.250 158 13082.85 130.90 54734.85 88888.00 2013-06-07 02:20:26.375 158 13082.95 130.90 54734.93 88888.00 2013-06-07 02:20:26.500 158 13082.88 130.72 54734.90 88888.00 2013-06-07 02:20:26.625 158 13082.83 130.60 54734.88 88888.00 2013-06-07 02:20:26.750 158 13082.80 130.53 54734.90 88888.00 2013-06-07 02:20:26.875 158 13082.85 130.45 54734.90 88888.00 2013-06-07 02:20:27.000 158 13082.85 130.35 54734.88 88888.00 2013-06-07 02:20:27.125 158 13082.88 130.28 54734.88 88888.00 2013-06-07 02:20:27.250 158 13082.90 130.20 54734.90 88888.00 2013-06-07 02:20:27.375 158 13082.90 130.20 54734.93 88888.00 2013-06-07 02:20:27.500 158 13082.88 130.15 54734.95 88888.00 2013-06-07 02:20:27.625 158 13082.90 130.10 54734.97 88888.00 2013-06-07 02:20:27.750 158 13082.98 130.10 54735.03 88888.00 2013-06-07 02:20:27.875 158 13082.98 130.07 54735.03 88888.00 2013-06-07 02:20:28.000 158 13082.95 130.00 54735.03 88888.00 2013-06-07 02:20:28.125 158 13082.88 129.93 54735.05 88888.00 2013-06-07 02:20:28.250 158 13082.83 129.82 54735.05 88888.00 2013-06-07 02:20:28.375 158 13082.80 129.80 54735.07 88888.00 2013-06-07 02:20:28.500 158 13082.75 129.75 54735.12 88888.00 2013-06-07 02:20:28.625 158 13082.65 129.68 54735.12 88888.00 2013-06-07 02:20:28.750 158 13082.67 129.62 54735.12 88888.00 2013-06-07 02:20:28.875 158 13082.58 129.55 54735.12 88888.00 2013-06-07 02:20:29.000 158 13082.50 129.45 54735.12 88888.00 2013-06-07 02:20:29.125 158 13082.50 129.38 54735.15 88888.00 2013-06-07 02:20:29.250 158 13082.50 129.32 54735.20 88888.00 2013-06-07 02:20:29.375 158 13082.45 129.22 54735.20 88888.00 2013-06-07 02:20:29.500 158 13082.45 129.15 54735.22 88888.00 2013-06-07 02:20:29.625 158 13082.42 129.10 54735.22 88888.00 2013-06-07 02:20:29.750 158 13082.40 129.05 54735.28 88888.00 2013-06-07 02:20:29.875 158 13082.45 128.97 54735.25 88888.00 2013-06-07 02:20:30.000 158 13082.42 128.85 54735.28 88888.00 2013-06-07 02:20:30.125 158 13082.35 128.80 54735.28 88888.00 2013-06-07 02:20:30.250 158 13082.30 128.70 54735.30 88888.00 2013-06-07 02:20:30.375 158 13082.33 128.62 54735.32 88888.00 2013-06-07 02:20:30.500 158 13082.25 128.50 54735.32 88888.00 2013-06-07 02:20:30.625 158 13082.10 128.40 54735.35 88888.00 2013-06-07 02:20:30.750 158 13082.00 128.32 54735.35 88888.00 2013-06-07 02:20:30.875 158 13082.00 128.25 54735.38 88888.00 2013-06-07 02:20:31.000 158 13081.98 128.12 54735.35 88888.00 2013-06-07 02:20:31.125 158 13081.90 128.03 54735.40 88888.00 2013-06-07 02:20:31.250 158 13081.85 127.97 54735.45 88888.00 2013-06-07 02:20:31.375 158 13081.85 127.92 54735.45 88888.00 2013-06-07 02:20:31.500 158 13081.88 127.85 54735.47 88888.00 2013-06-07 02:20:31.625 158 13081.80 127.72 54735.50 88888.00 2013-06-07 02:20:31.750 158 13081.77 127.65 54735.53 88888.00 2013-06-07 02:20:31.875 158 13081.75 127.55 54735.55 88888.00 2013-06-07 02:20:32.000 158 13081.65 127.50 54735.53 88888.00 2013-06-07 02:20:32.125 158 13081.55 127.42 54735.55 88888.00 2013-06-07 02:20:32.250 158 13081.48 127.35 54735.60 88888.00 2013-06-07 02:20:32.375 158 13081.50 127.30 54735.62 88888.00 2013-06-07 02:20:32.500 158 13081.45 127.20 54735.65 88888.00 2013-06-07 02:20:32.625 158 13081.35 127.12 54735.70 88888.00 2013-06-07 02:20:32.750 158 13081.35 127.12 54735.70 88888.00 2013-06-07 02:20:32.875 158 13081.27 127.03 54735.75 88888.00 2013-06-07 02:20:33.000 158 13081.17 126.95 54735.80 88888.00 2013-06-07 02:20:33.125 158 13081.15 126.90 54735.85 88888.00 2013-06-07 02:20:33.250 158 13081.08 126.83 54735.90 88888.00 2013-06-07 02:20:33.375 158 13081.05 126.72 54735.88 88888.00 2013-06-07 02:20:33.500 158 13081.00 126.65 54735.88 88888.00 2013-06-07 02:20:33.625 158 13081.00 126.58 54735.93 88888.00 2013-06-07 02:20:33.750 158 13080.95 126.47 54735.95 88888.00 2013-06-07 02:20:33.875 158 13080.95 126.40 54736.00 88888.00 2013-06-07 02:20:34.000 158 13080.90 126.38 54736.03 88888.00 2013-06-07 02:20:34.125 158 13080.83 126.30 54736.05 88888.00 2013-06-07 02:20:34.250 158 13080.73 126.20 54736.07 88888.00 2013-06-07 02:20:34.375 158 13080.73 126.15 54736.07 88888.00 2013-06-07 02:20:34.500 158 13080.73 126.08 54736.12 88888.00 2013-06-07 02:20:34.625 158 13080.67 125.97 54736.12 88888.00 2013-06-07 02:20:34.750 158 13080.62 125.92 54736.15 88888.00 2013-06-07 02:20:34.875 158 13080.55 125.85 54736.12 88888.00 2013-06-07 02:20:35.000 158 13080.45 125.75 54736.15 88888.00 2013-06-07 02:20:35.125 158 13080.40 125.70 54736.20 88888.00 2013-06-07 02:20:35.250 158 13080.35 125.65 54736.25 88888.00 2013-06-07 02:20:35.375 158 13080.30 125.60 54736.28 88888.00 2013-06-07 02:20:35.500 158 13080.27 125.58 54736.30 88888.00 2013-06-07 02:20:35.625 158 13080.15 125.50 54736.30 88888.00 2013-06-07 02:20:35.750 158 13080.10 125.45 54736.30 88888.00 2013-06-07 02:20:35.875 158 13080.10 125.40 54736.35 88888.00 2013-06-07 02:20:36.000 158 13080.05 125.38 54736.40 88888.00 2013-06-07 02:20:36.125 158 13079.98 125.35 54736.45 88888.00 2013-06-07 02:20:36.250 158 13079.88 125.25 54736.47 88888.00 2013-06-07 02:20:36.375 158 13079.83 125.15 54736.47 88888.00 2013-06-07 02:20:36.500 158 13079.75 125.08 54736.47 88888.00 2013-06-07 02:20:36.625 158 13079.67 124.97 54736.50 88888.00 2013-06-07 02:20:36.750 158 13079.60 124.92 54736.55 88888.00 2013-06-07 02:20:36.875 158 13079.50 124.85 54736.57 88888.00 2013-06-07 02:20:37.000 158 13079.38 124.80 54736.57 88888.00 2013-06-07 02:20:37.125 158 13079.33 124.70 54736.60 88888.00 2013-06-07 02:20:37.250 158 13079.27 124.65 54736.65 88888.00 2013-06-07 02:20:37.375 158 13079.33 124.62 54736.70 88888.00 2013-06-07 02:20:37.500 158 13079.25 124.60 54736.75 88888.00 2013-06-07 02:20:37.625 158 13079.17 124.50 54736.75 88888.00 2013-06-07 02:20:37.750 158 13079.12 124.42 54736.75 88888.00 2013-06-07 02:20:37.875 158 13079.05 124.38 54736.80 88888.00 2013-06-07 02:20:38.000 158 13079.02 124.28 54736.80 88888.00 2013-06-07 02:20:38.125 158 13078.98 124.22 54736.82 88888.00 2013-06-07 02:20:38.250 158 13078.92 124.17 54736.88 88888.00 2013-06-07 02:20:38.375 158 13078.83 124.15 54736.90 88888.00 2013-06-07 02:20:38.500 158 13078.75 124.08 54736.90 88888.00 2013-06-07 02:20:38.625 158 13078.73 124.03 54736.93 88888.00 2013-06-07 02:20:38.750 158 13078.67 123.97 54736.95 88888.00 2013-06-07 02:20:38.875 158 13078.60 123.97 54736.97 88888.00 2013-06-07 02:20:39.000 158 13078.55 123.95 54737.05 88888.00 2013-06-07 02:20:39.125 158 13078.55 123.97 54737.10 88888.00 2013-06-07 02:20:39.250 158 13078.48 123.90 54737.12 88888.00 2013-06-07 02:20:39.375 158 13078.45 123.88 54737.12 88888.00 2013-06-07 02:20:39.500 158 13078.48 123.83 54737.15 88888.00 2013-06-07 02:20:39.625 158 13078.42 123.80 54737.18 88888.00 2013-06-07 02:20:39.750 158 13078.38 123.80 54737.25 88888.00 2013-06-07 02:20:39.875 158 13078.35 123.83 54737.30 88888.00 2013-06-07 02:20:40.000 158 13078.25 123.75 54737.32 88888.00 2013-06-07 02:20:40.125 158 13078.20 123.72 54737.32 88888.00 2013-06-07 02:20:40.250 158 13078.12 123.67 54737.32 88888.00 2013-06-07 02:20:40.375 158 13078.10 123.67 54737.35 88888.00 2013-06-07 02:20:40.500 158 13078.10 123.67 54737.40 88888.00 2013-06-07 02:20:40.625 158 13078.00 123.65 54737.43 88888.00 2013-06-07 02:20:40.750 158 13077.90 123.72 54737.50 88888.00 2013-06-07 02:20:40.875 158 13077.83 123.67 54737.50 88888.00 2013-06-07 02:20:41.000 158 13077.77 123.65 54737.50 88888.00 2013-06-07 02:20:41.125 158 13077.73 123.60 54737.50 88888.00 2013-06-07 02:20:41.250 158 13077.58 123.60 54737.57 88888.00 2013-06-07 02:20:41.375 158 13077.58 123.60 54737.62 88888.00 2013-06-07 02:20:41.500 158 13077.55 123.60 54737.65 88888.00 2013-06-07 02:20:41.625 158 13077.52 123.58 54737.68 88888.00 2013-06-07 02:20:41.750 158 13077.40 123.58 54737.72 88888.00 2013-06-07 02:20:41.875 158 13077.30 123.53 54737.72 88888.00 2013-06-07 02:20:42.000 158 13077.23 123.53 54737.75 88888.00 2013-06-07 02:20:42.125 158 13077.17 123.47 54737.78 88888.00 2013-06-07 02:20:42.250 158 13077.05 123.45 54737.85 88888.00 2013-06-07 02:20:42.375 158 13077.02 123.42 54737.82 88888.00 2013-06-07 02:20:42.500 158 13076.95 123.38 54737.88 88888.00 2013-06-07 02:20:42.625 158 13076.88 123.35 54737.93 88888.00 2013-06-07 02:20:42.750 158 13076.83 123.30 54737.97 88888.00 2013-06-07 02:20:42.875 158 13076.70 123.22 54737.97 88888.00 2013-06-07 02:20:43.000 158 13076.67 123.17 54738.00 88888.00 2013-06-07 02:20:43.125 158 13076.55 123.12 54738.05 88888.00 2013-06-07 02:20:43.250 158 13076.35 123.05 54738.10 88888.00 2013-06-07 02:20:43.375 158 13076.33 123.08 54738.15 88888.00 2013-06-07 02:20:43.500 158 13076.27 123.03 54738.20 88888.00 2013-06-07 02:20:43.625 158 13076.17 122.95 54738.20 88888.00 2013-06-07 02:20:43.750 158 13076.10 122.83 54738.25 88888.00 2013-06-07 02:20:43.875 158 13076.02 122.83 54738.30 88888.00 2013-06-07 02:20:44.000 158 13076.00 122.83 54738.35 88888.00 2013-06-07 02:20:44.125 158 13075.98 122.80 54738.35 88888.00 2013-06-07 02:20:44.250 158 13075.88 122.70 54738.35 88888.00 2013-06-07 02:20:44.375 158 13075.77 122.70 54738.43 88888.00 2013-06-07 02:20:44.500 158 13075.73 122.70 54738.50 88888.00 2013-06-07 02:20:44.625 158 13075.67 122.67 54738.53 88888.00 2013-06-07 02:20:44.750 158 13075.62 122.65 54738.55 88888.00 2013-06-07 02:20:44.875 158 13075.58 122.60 54738.60 88888.00 2013-06-07 02:20:45.000 158 13075.50 122.55 54738.62 88888.00 2013-06-07 02:20:45.125 158 13075.42 122.55 54738.65 88888.00 2013-06-07 02:20:45.250 158 13075.27 122.47 54738.72 88888.00 2013-06-07 02:20:45.375 158 13075.15 122.42 54738.70 88888.00 2013-06-07 02:20:45.500 158 13075.08 122.42 54738.78 88888.00 2013-06-07 02:20:45.625 158 13075.08 122.45 54738.85 88888.00 2013-06-07 02:20:45.750 158 13074.95 122.42 54738.93 88888.00 2013-06-07 02:20:45.875 158 13074.88 122.40 54738.95 88888.00 2013-06-07 02:20:46.000 158 13074.77 122.35 54738.95 88888.00 2013-06-07 02:20:46.125 158 13074.73 122.35 54739.00 88888.00 2013-06-07 02:20:46.250 158 13074.65 122.30 54739.00 88888.00 2013-06-07 02:20:46.375 158 13074.55 122.28 54739.00 88888.00 2013-06-07 02:20:46.500 158 13074.50 122.33 54739.05 88888.00 2013-06-07 02:20:46.625 158 13074.45 122.33 54739.10 88888.00 2013-06-07 02:20:46.750 158 13074.42 122.33 54739.18 88888.00 2013-06-07 02:20:46.875 158 13074.35 122.35 54739.18 88888.00 2013-06-07 02:20:47.000 158 13074.30 122.35 54739.18 88888.00 2013-06-07 02:20:47.125 158 13074.27 122.35 54739.20 88888.00 2013-06-07 02:20:47.250 158 13074.23 122.38 54739.25 88888.00 2013-06-07 02:20:47.375 158 13074.20 122.45 54739.30 88888.00 2013-06-07 02:20:47.500 158 13074.12 122.42 54739.28 88888.00 2013-06-07 02:20:47.625 158 13074.02 122.40 54739.28 88888.00 2013-06-07 02:20:47.750 158 13073.95 122.45 54739.30 88888.00 2013-06-07 02:20:47.875 158 13073.85 122.45 54739.32 88888.00 2013-06-07 02:20:48.000 158 13073.80 122.50 54739.32 88888.00 2013-06-07 02:20:48.125 158 13073.83 122.58 54739.38 88888.00 2013-06-07 02:20:48.250 158 13073.73 122.67 54739.45 88888.00 2013-06-07 02:20:48.375 158 13073.62 122.72 54739.45 88888.00 2013-06-07 02:20:48.500 158 13073.58 122.75 54739.47 88888.00 2013-06-07 02:20:48.625 158 13073.48 122.80 54739.47 88888.00 2013-06-07 02:20:48.750 158 13073.40 122.78 54739.45 88888.00 2013-06-07 02:20:48.875 158 13073.40 122.80 54739.47 88888.00 2013-06-07 02:20:49.000 158 13073.38 122.85 54739.47 88888.00 2013-06-07 02:20:49.125 158 13073.27 122.88 54739.50 88888.00 2013-06-07 02:20:49.250 158 13073.17 122.90 54739.50 88888.00 2013-06-07 02:20:49.375 158 13073.08 122.88 54739.50 88888.00 2013-06-07 02:20:49.500 158 13073.10 122.88 54739.55 88888.00 2013-06-07 02:20:49.625 158 13073.08 122.90 54739.60 88888.00 2013-06-07 02:20:49.750 158 13073.02 122.97 54739.68 88888.00 2013-06-07 02:20:49.875 158 13072.92 122.92 54739.65 88888.00 2013-06-07 02:20:50.000 158 13072.88 122.88 54739.60 88888.00 2013-06-07 02:20:50.125 158 13072.85 122.88 54739.62 88888.00 2013-06-07 02:20:50.250 158 13072.70 122.88 54739.70 88888.00 2013-06-07 02:20:50.375 158 13072.60 122.90 54739.68 88888.00 2013-06-07 02:20:50.500 158 13072.60 122.90 54739.72 88888.00 2013-06-07 02:20:50.625 158 13072.55 122.88 54739.72 88888.00 2013-06-07 02:20:50.750 158 13072.52 122.88 54739.72 88888.00 2013-06-07 02:20:50.875 158 13072.48 122.90 54739.78 88888.00 2013-06-07 02:20:51.000 158 13072.42 122.90 54739.78 88888.00 2013-06-07 02:20:51.125 158 13072.35 122.90 54739.80 88888.00 2013-06-07 02:20:51.250 158 13072.30 122.95 54739.85 88888.00 2013-06-07 02:20:51.375 158 13072.33 122.97 54739.88 88888.00 2013-06-07 02:20:51.500 158 13072.30 123.05 54739.93 88888.00 2013-06-07 02:20:51.625 158 13072.20 123.08 54739.95 88888.00 2013-06-07 02:20:51.750 158 13072.12 123.05 54739.93 88888.00 2013-06-07 02:20:51.875 158 13072.05 123.08 54739.95 88888.00 2013-06-07 02:20:52.000 158 13071.92 123.08 54740.00 88888.00 2013-06-07 02:20:52.125 158 13071.83 123.08 54740.03 88888.00 2013-06-07 02:20:52.250 158 13071.70 123.10 54740.00 88888.00 2013-06-07 02:20:52.375 158 13071.65 123.12 54740.03 88888.00 2013-06-07 02:20:52.500 158 13071.62 123.12 54740.07 88888.00 2013-06-07 02:20:52.625 158 13071.52 123.10 54740.10 88888.00 2013-06-07 02:20:52.750 158 13071.42 123.08 54740.07 88888.00 2013-06-07 02:20:52.875 158 13071.40 123.15 54740.12 88888.00 2013-06-07 02:20:53.000 158 13071.33 123.20 54740.15 88888.00 2013-06-07 02:20:53.125 158 13071.25 123.20 54740.18 88888.00 2013-06-07 02:20:53.250 158 13071.17 123.20 54740.15 88888.00 2013-06-07 02:20:53.375 158 13071.12 123.20 54740.15 88888.00 2013-06-07 02:20:53.500 158 13071.10 123.25 54740.15 88888.00 2013-06-07 02:20:53.625 158 13071.12 123.33 54740.18 88888.00 2013-06-07 02:20:53.750 158 13071.10 123.35 54740.20 88888.00 2013-06-07 02:20:53.875 158 13071.00 123.42 54740.22 88888.00 2013-06-07 02:20:54.000 158 13070.88 123.45 54740.25 88888.00 2013-06-07 02:20:54.125 158 13070.75 123.50 54740.25 88888.00 2013-06-07 02:20:54.250 158 13070.67 123.58 54740.25 88888.00 2013-06-07 02:20:54.375 158 13070.62 123.58 54740.20 88888.00 2013-06-07 02:20:54.500 158 13070.60 123.62 54740.22 88888.00 2013-06-07 02:20:54.625 158 13070.50 123.70 54740.22 88888.00 2013-06-07 02:20:54.750 158 13070.40 123.78 54740.25 88888.00 2013-06-07 02:20:54.875 158 13070.42 123.85 54740.30 88888.00 2013-06-07 02:20:55.000 158 13070.38 123.88 54740.25 88888.00 2013-06-07 02:20:55.125 158 13070.27 123.90 54740.22 88888.00 2013-06-07 02:20:55.250 158 13070.20 123.92 54740.20 88888.00 2013-06-07 02:20:55.375 158 13070.17 124.00 54740.20 88888.00 2013-06-07 02:20:55.500 158 13070.08 124.10 54740.25 88888.00 2013-06-07 02:20:55.625 158 13069.95 124.15 54740.25 88888.00 2013-06-07 02:20:55.750 158 13069.88 124.20 54740.25 88888.00 2013-06-07 02:20:55.875 158 13069.85 124.28 54740.22 88888.00 2013-06-07 02:20:56.000 158 13069.77 124.35 54740.20 88888.00 2013-06-07 02:20:56.125 158 13069.70 124.40 54740.18 88888.00 2013-06-07 02:20:56.250 158 13069.65 124.53 54740.22 88888.00 2013-06-07 02:20:56.375 158 13069.65 124.65 54740.25 88888.00 2013-06-07 02:20:56.500 158 13069.70 124.70 54740.22 88888.00 2013-06-07 02:20:56.625 158 13069.65 124.70 54740.20 88888.00 2013-06-07 02:20:56.750 158 13069.62 124.78 54740.18 88888.00 2013-06-07 02:20:56.875 158 13069.60 124.83 54740.18 88888.00 2013-06-07 02:20:57.000 158 13069.58 124.85 54740.18 88888.00 2013-06-07 02:20:57.125 158 13069.52 124.88 54740.15 88888.00 2013-06-07 02:20:57.250 158 13069.50 124.92 54740.15 88888.00 2013-06-07 02:20:57.375 158 13069.48 124.95 54740.18 88888.00 2013-06-07 02:20:57.500 158 13069.42 125.00 54740.15 88888.00 2013-06-07 02:20:57.625 158 13069.38 125.08 54740.15 88888.00 2013-06-07 02:20:57.750 158 13069.38 125.15 54740.10 88888.00 2013-06-07 02:20:57.875 158 13069.42 125.22 54740.07 88888.00 2013-06-07 02:20:58.000 158 13069.38 125.33 54740.12 88888.00 2013-06-07 02:20:58.125 158 13069.33 125.40 54740.12 88888.00 2013-06-07 02:20:58.250 158 13069.30 125.47 54740.07 88888.00 2013-06-07 02:20:58.375 158 13069.25 125.53 54740.07 88888.00 2013-06-07 02:20:58.500 158 13069.15 125.58 54740.05 88888.00 2013-06-07 02:20:58.625 158 13069.10 125.67 54740.05 88888.00 2013-06-07 02:20:58.750 158 13069.10 125.75 54740.03 88888.00 2013-06-07 02:20:58.875 158 13069.12 125.83 54740.00 88888.00 2013-06-07 02:20:59.000 158 13069.15 125.90 54739.97 88888.00 2013-06-07 02:20:59.125 158 13069.12 125.97 54739.95 88888.00 2013-06-07 02:20:59.250 158 13069.10 126.08 54739.97 88888.00 2013-06-07 02:20:59.375 158 13069.12 126.15 54739.93 88888.00 2013-06-07 02:20:59.500 158 13069.10 126.22 54739.95 88888.00 2013-06-07 02:20:59.625 158 13069.02 126.30 54739.95 88888.00 2013-06-07 02:20:59.750 158 13068.92 126.35 54739.93 88888.00 2013-06-07 02:20:59.875 158 13068.98 126.40 54739.93 88888.00 2013-06-07 02:21:00.000 158 13069.00 126.45 54739.85 88888.00 2013-06-07 02:21:00.125 158 13068.95 126.47 54739.80 88888.00 2013-06-07 02:21:00.250 158 13068.92 126.50 54739.75 88888.00 2013-06-07 02:21:00.375 158 13069.02 126.55 54739.72 88888.00 2013-06-07 02:21:00.500 158 13069.02 126.65 54739.70 88888.00 2013-06-07 02:21:00.625 158 13068.98 126.72 54739.72 88888.00 2013-06-07 02:21:00.750 158 13069.02 126.78 54739.65 88888.00 2013-06-07 02:21:00.875 158 13069.08 126.83 54739.62 88888.00 2013-06-07 02:21:01.000 158 13069.10 126.90 54739.60 88888.00 2013-06-07 02:21:01.125 158 13069.12 127.00 54739.57 88888.00 2013-06-07 02:21:01.250 158 13069.12 127.08 54739.53 88888.00 2013-06-07 02:21:01.375 158 13069.12 127.10 54739.53 88888.00 2013-06-07 02:21:01.500 158 13069.23 127.20 54739.50 88888.00 2013-06-07 02:21:01.625 158 13069.25 127.25 54739.45 88888.00 2013-06-07 02:21:01.750 158 13069.25 127.30 54739.40 88888.00 2013-06-07 02:21:01.875 158 13069.23 127.38 54739.40 88888.00 2013-06-07 02:21:02.000 158 13069.15 127.47 54739.35 88888.00 2013-06-07 02:21:02.125 158 13069.10 127.55 54739.30 88888.00 2013-06-07 02:21:02.250 158 13069.05 127.62 54739.25 88888.00 2013-06-07 02:21:02.375 158 13069.05 127.70 54739.25 88888.00 2013-06-07 02:21:02.500 158 13069.12 127.80 54739.22 88888.00 2013-06-07 02:21:02.625 158 13069.15 127.95 54739.22 88888.00 2013-06-07 02:21:02.750 158 13069.15 128.07 54739.22 88888.00 2013-06-07 02:21:02.875 158 13069.05 128.12 54739.18 88888.00 2013-06-07 02:21:03.000 158 13069.00 128.20 54739.10 88888.00 2013-06-07 02:21:03.125 158 13069.00 128.32 54739.10 88888.00 2013-06-07 02:21:03.250 158 13068.95 128.43 54739.05 88888.00 2013-06-07 02:21:03.375 158 13068.92 128.47 54739.03 88888.00 2013-06-07 02:21:03.500 158 13068.92 128.55 54739.00 88888.00 2013-06-07 02:21:03.625 158 13068.98 128.68 54739.00 88888.00 2013-06-07 02:21:03.750 158 13069.02 128.75 54738.97 88888.00 2013-06-07 02:21:03.875 158 13068.98 128.80 54738.93 88888.00 2013-06-07 02:21:04.000 158 13068.88 128.80 54738.85 88888.00 2013-06-07 02:21:04.125 158 13068.85 128.85 54738.85 88888.00 2013-06-07 02:21:04.250 158 13068.83 128.90 54738.80 88888.00 2013-06-07 02:21:04.375 158 13068.85 129.00 54738.78 88888.00 2013-06-07 02:21:04.500 158 13068.83 129.05 54738.72 88888.00 2013-06-07 02:21:04.625 158 13068.80 129.12 54738.70 88888.00 2013-06-07 02:21:04.750 158 13068.77 129.22 54738.72 88888.00 2013-06-07 02:21:04.875 158 13068.75 129.30 54738.68 88888.00 2013-06-07 02:21:05.000 158 13068.65 129.28 54738.60 88888.00 2013-06-07 02:21:05.125 158 13068.58 129.32 54738.60 88888.00 2013-06-07 02:21:05.250 158 13068.50 129.45 54738.60 88888.00 2013-06-07 02:21:05.375 158 13068.40 129.50 54738.57 88888.00 2013-06-07 02:21:05.500 158 13068.33 129.53 54738.55 88888.00 2013-06-07 02:21:05.625 158 13068.27 129.53 54738.50 88888.00 2013-06-07 02:21:05.750 158 13068.20 129.53 54738.47 88888.00 2013-06-07 02:21:05.875 158 13068.17 129.57 54738.47 88888.00 2013-06-07 02:21:06.000 158 13068.15 129.60 54738.45 88888.00 2013-06-07 02:21:06.125 158 13068.08 129.60 54738.43 88888.00 2013-06-07 02:21:06.250 158 13068.00 129.57 54738.38 88888.00 2013-06-07 02:21:06.375 158 13068.02 129.57 54738.38 88888.00 2013-06-07 02:21:06.500 158 13068.00 129.60 54738.35 88888.00 2013-06-07 02:21:06.625 158 13068.00 129.65 54738.32 88888.00 2013-06-07 02:21:06.750 158 13068.02 129.65 54738.28 88888.00 2013-06-07 02:21:06.875 158 13067.95 129.60 54738.22 88888.00 2013-06-07 02:21:07.000 158 13067.95 129.62 54738.20 88888.00 2013-06-07 02:21:07.125 158 13067.90 129.70 54738.22 88888.00 2013-06-07 02:21:07.250 158 13067.80 129.72 54738.18 88888.00 2013-06-07 02:21:07.375 158 13067.77 129.70 54738.12 88888.00 2013-06-07 02:21:07.500 158 13067.80 129.75 54738.12 88888.00 2013-06-07 02:21:07.625 158 13067.80 129.85 54738.12 88888.00 2013-06-07 02:21:07.750 158 13067.77 129.88 54738.07 88888.00 2013-06-07 02:21:07.875 158 13067.73 129.90 54738.05 88888.00 2013-06-07 02:21:08.000 158 13067.70 129.97 54738.03 88888.00 2013-06-07 02:21:08.125 158 13067.62 130.00 54738.00 88888.00 2013-06-07 02:21:08.250 158 13067.50 130.00 54737.95 88888.00 2013-06-07 02:21:08.375 158 13067.52 130.05 54737.97 88888.00 2013-06-07 02:21:08.500 158 13067.60 130.12 54737.97 88888.00 2013-06-07 02:21:08.625 158 13067.52 130.07 54737.95 88888.00 2013-06-07 02:21:08.750 158 13067.40 130.03 54737.88 88888.00 2013-06-07 02:21:08.875 158 13067.38 130.05 54737.85 88888.00 2013-06-07 02:21:09.000 158 13067.35 130.03 54737.85 88888.00 2013-06-07 02:21:09.125 158 13067.25 130.07 54737.88 88888.00 2013-06-07 02:21:09.250 158 13067.25 130.15 54737.90 88888.00 2013-06-07 02:21:09.375 158 13067.25 130.15 54737.88 88888.00 2013-06-07 02:21:09.500 158 13067.20 130.05 54737.80 88888.00 2013-06-07 02:21:09.625 158 13067.15 130.05 54737.78 88888.00 2013-06-07 02:21:09.750 158 13067.15 130.10 54737.82 88888.00 2013-06-07 02:21:09.875 158 13067.10 130.12 54737.78 88888.00 2013-06-07 02:21:10.000 158 13066.95 130.07 54737.75 88888.00 2013-06-07 02:21:10.125 158 13066.85 130.10 54737.75 88888.00 2013-06-07 02:21:10.250 158 13066.88 130.10 54737.75 88888.00 2013-06-07 02:21:10.375 158 13066.90 130.12 54737.75 88888.00 2013-06-07 02:21:10.500 158 13066.88 130.12 54737.72 88888.00 2013-06-07 02:21:10.625 158 13066.77 130.07 54737.68 88888.00 2013-06-07 02:21:10.750 158 13066.70 130.07 54737.68 88888.00 2013-06-07 02:21:10.875 158 13066.67 130.05 54737.65 88888.00 2013-06-07 02:21:11.000 158 13066.62 130.05 54737.60 88888.00 2013-06-07 02:21:11.125 158 13066.60 130.03 54737.60 88888.00 2013-06-07 02:21:11.250 158 13066.55 129.97 54737.57 88888.00 2013-06-07 02:21:11.375 158 13066.55 130.00 54737.55 88888.00 2013-06-07 02:21:11.500 158 13066.52 130.00 54737.55 88888.00 2013-06-07 02:21:11.625 158 13066.48 129.97 54737.53 88888.00 2013-06-07 02:21:11.750 158 13066.35 129.90 54737.47 88888.00 2013-06-07 02:21:11.875 158 13066.30 129.88 54737.50 88888.00 2013-06-07 02:21:12.000 158 13066.27 129.88 54737.45 88888.00 2013-06-07 02:21:12.125 158 13066.23 129.85 54737.45 88888.00 2013-06-07 02:21:12.250 158 13066.10 129.78 54737.40 88888.00 2013-06-07 02:21:12.375 158 13066.05 129.78 54737.35 88888.00 2013-06-07 02:21:12.500 158 13065.98 129.75 54737.32 88888.00 2013-06-07 02:21:12.625 158 13065.92 129.80 54737.32 88888.00 2013-06-07 02:21:12.750 158 13065.90 129.82 54737.28 88888.00 2013-06-07 02:21:12.875 158 13065.90 129.80 54737.28 88888.00 2013-06-07 02:21:13.000 158 13065.85 129.75 54737.22 88888.00 2013-06-07 02:21:13.125 158 13065.80 129.75 54737.22 88888.00 2013-06-07 02:21:13.250 158 13065.67 129.68 54737.15 88888.00 2013-06-07 02:21:13.375 158 13065.67 129.65 54737.12 88888.00 2013-06-07 02:21:13.500 158 13065.65 129.68 54737.10 88888.00 2013-06-07 02:21:13.625 158 13065.58 129.62 54737.07 88888.00 2013-06-07 02:21:13.750 158 13065.55 129.62 54737.05 88888.00 2013-06-07 02:21:13.875 158 13065.52 129.65 54737.07 88888.00 2013-06-07 02:21:14.000 158 13065.52 129.62 54737.03 88888.00 2013-06-07 02:21:14.125 158 13065.45 129.57 54736.95 88888.00 2013-06-07 02:21:14.250 158 13065.33 129.55 54736.95 88888.00 2013-06-07 02:21:14.375 158 13065.33 129.62 54736.93 88888.00 2013-06-07 02:21:14.500 158 13065.30 129.68 54736.93 88888.00 2013-06-07 02:21:14.625 158 13065.17 129.65 54736.90 88888.00 2013-06-07 02:21:14.750 158 13065.05 129.62 54736.88 88888.00 2013-06-07 02:21:14.875 158 13064.98 129.62 54736.82 88888.00 2013-06-07 02:21:15.000 158 13064.88 129.62 54736.82 88888.00 2013-06-07 02:21:15.125 158 13064.88 129.65 54736.85 88888.00 2013-06-07 02:21:15.250 158 13064.80 129.62 54736.82 88888.00 2013-06-07 02:21:15.375 158 13064.67 129.60 54736.80 88888.00 2013-06-07 02:21:15.500 158 13064.58 129.55 54736.78 88888.00 2013-06-07 02:21:15.625 158 13064.45 129.55 54736.80 88888.00 2013-06-07 02:21:15.750 158 13064.30 129.47 54736.80 88888.00 2013-06-07 02:21:15.875 158 13064.20 129.40 54736.80 88888.00 2013-06-07 02:21:16.000 158 13064.05 129.32 54736.78 88888.00 2013-06-07 02:21:16.125 158 13063.92 129.28 54736.80 88888.00 2013-06-07 02:21:16.250 158 13063.83 129.22 54736.80 88888.00 2013-06-07 02:21:16.375 158 13063.70 129.18 54736.75 88888.00 2013-06-07 02:21:16.500 158 13063.55 129.12 54736.78 88888.00 2013-06-07 02:21:16.625 158 13063.42 129.10 54736.78 88888.00 2013-06-07 02:21:16.750 158 13063.33 129.07 54736.80 88888.00 2013-06-07 02:21:16.875 158 13063.25 129.03 54736.80 88888.00 2013-06-07 02:21:17.000 158 13063.10 128.93 54736.78 88888.00 2013-06-07 02:21:17.125 158 13062.92 128.85 54736.75 88888.00 2013-06-07 02:21:17.250 158 13062.80 128.75 54736.70 88888.00 2013-06-07 02:21:17.375 158 13062.75 128.70 54736.72 88888.00 2013-06-07 02:21:17.500 158 13062.65 128.62 54736.70 88888.00 2013-06-07 02:21:17.625 158 13062.50 128.50 54736.72 88888.00 2013-06-07 02:21:17.750 158 13062.38 128.45 54736.72 88888.00 2013-06-07 02:21:17.875 158 13062.27 128.38 54736.75 88888.00 2013-06-07 02:21:18.000 158 13062.17 128.22 54736.72 88888.00 2013-06-07 02:21:18.125 158 13062.15 128.10 54736.72 88888.00 2013-06-07 02:21:18.250 158 13062.05 128.00 54736.70 88888.00 2013-06-07 02:21:18.375 158 13062.00 127.97 54736.70 88888.00 2013-06-07 02:21:18.500 158 13061.95 127.90 54736.68 88888.00 2013-06-07 02:21:18.625 158 13061.90 127.83 54736.68 88888.00 2013-06-07 02:21:18.750 158 13061.85 127.80 54736.70 88888.00 2013-06-07 02:21:18.875 158 13061.77 127.75 54736.65 88888.00 2013-06-07 02:21:19.000 158 13061.75 127.75 54736.62 88888.00 2013-06-07 02:21:19.125 158 13061.70 127.70 54736.60 88888.00 2013-06-07 02:21:19.250 158 13061.65 127.67 54736.60 88888.00 2013-06-07 02:21:19.375 158 13061.62 127.70 54736.60 88888.00 2013-06-07 02:21:19.500 158 13061.60 127.70 54736.57 88888.00 2013-06-07 02:21:19.625 158 13061.52 127.70 54736.53 88888.00 2013-06-07 02:21:19.750 158 13061.42 127.70 54736.53 88888.00 2013-06-07 02:21:19.875 158 13061.33 127.67 54736.47 88888.00 2013-06-07 02:21:20.000 158 13061.27 127.67 54736.45 88888.00 2013-06-07 02:21:20.125 158 13061.23 127.65 54736.43 88888.00 2013-06-07 02:21:20.250 158 13061.10 127.62 54736.38 88888.00 2013-06-07 02:21:20.375 158 13061.05 127.62 54736.40 88888.00 2013-06-07 02:21:20.500 158 13060.98 127.62 54736.38 88888.00 2013-06-07 02:21:20.625 158 13060.92 127.62 54736.38 88888.00 2013-06-07 02:21:20.750 158 13060.85 127.67 54736.40 88888.00 2013-06-07 02:21:20.875 158 13060.65 127.65 54736.40 88888.00 2013-06-07 02:21:21.000 158 13060.52 127.62 54736.35 88888.00 2013-06-07 02:21:21.125 158 13060.48 127.70 54736.35 88888.00 2013-06-07 02:21:21.250 158 13060.30 127.70 54736.32 88888.00 2013-06-07 02:21:21.375 158 13060.17 127.70 54736.32 88888.00 2013-06-07 02:21:21.500 158 13060.10 127.67 54736.30 88888.00 2013-06-07 02:21:21.625 158 13060.02 127.65 54736.28 88888.00 2013-06-07 02:21:21.750 158 13060.00 127.65 54736.28 88888.00 2013-06-07 02:21:21.875 158 13059.90 127.65 54736.22 88888.00 2013-06-07 02:21:22.000 158 13059.77 127.62 54736.22 88888.00 2013-06-07 02:21:22.125 158 13059.70 127.62 54736.22 88888.00 2013-06-07 02:21:22.250 158 13059.55 127.62 54736.20 88888.00 2013-06-07 02:21:22.375 158 13059.52 127.65 54736.22 88888.00 2013-06-07 02:21:22.500 158 13059.48 127.67 54736.22 88888.00 2013-06-07 02:21:22.625 158 13059.35 127.65 54736.20 88888.00 2013-06-07 02:21:22.750 158 13059.17 127.58 54736.20 88888.00 2013-06-07 02:21:22.875 158 13059.08 127.58 54736.18 88888.00 2013-06-07 02:21:23.000 158 13058.98 127.53 54736.15 88888.00 2013-06-07 02:21:23.125 158 13058.95 127.47 54736.12 88888.00 2013-06-07 02:21:23.250 158 13058.88 127.42 54736.12 88888.00 2013-06-07 02:21:23.375 158 13058.77 127.38 54736.07 88888.00 2013-06-07 02:21:23.500 158 13058.70 127.30 54736.05 88888.00 2013-06-07 02:21:23.625 158 13058.70 127.28 54736.05 88888.00 2013-06-07 02:21:23.750 158 13058.77 127.22 54736.00 88888.00 2013-06-07 02:21:23.875 158 13058.77 127.17 54736.00 88888.00 2013-06-07 02:21:24.000 158 13058.65 127.17 54736.00 88888.00 2013-06-07 02:21:24.125 158 13058.58 127.12 54735.95 88888.00 2013-06-07 02:21:24.250 158 13058.52 127.00 54735.88 88888.00 2013-06-07 02:21:24.375 158 13058.50 126.92 54735.88 88888.00 2013-06-07 02:21:24.500 158 13058.42 126.85 54735.85 88888.00 2013-06-07 02:21:24.625 158 13058.38 126.83 54735.80 88888.00 2013-06-07 02:21:24.750 158 13058.35 126.83 54735.80 88888.00 2013-06-07 02:21:24.875 158 13058.35 126.88 54735.78 88888.00 2013-06-07 02:21:25.000 158 13058.35 126.88 54735.75 88888.00 2013-06-07 02:21:25.125 158 13058.33 126.85 54735.75 88888.00 2013-06-07 02:21:25.250 158 13058.27 126.85 54735.70 88888.00 2013-06-07 02:21:25.375 158 13058.30 126.88 54735.70 88888.00 2013-06-07 02:21:25.500 158 13058.27 126.88 54735.62 88888.00 2013-06-07 02:21:25.625 158 13058.27 126.83 54735.55 88888.00 2013-06-07 02:21:25.750 158 13058.17 126.80 54735.50 88888.00 2013-06-07 02:21:25.875 158 13058.08 126.78 54735.47 88888.00 2013-06-07 02:21:26.000 158 13058.12 126.80 54735.43 88888.00 2013-06-07 02:21:26.125 158 13058.02 126.75 54735.43 88888.00 2013-06-07 02:21:26.250 158 13057.95 126.75 54735.38 88888.00 2013-06-07 02:21:26.375 158 13057.90 126.78 54735.35 88888.00 2013-06-07 02:21:26.500 158 13057.85 126.78 54735.35 88888.00 2013-06-07 02:21:26.625 158 13057.75 126.75 54735.30 88888.00 2013-06-07 02:21:26.750 158 13057.75 126.75 54735.25 88888.00 2013-06-07 02:21:26.875 158 13057.65 126.72 54735.22 88888.00 2013-06-07 02:21:27.000 158 13057.55 126.70 54735.20 88888.00 2013-06-07 02:21:27.125 158 13057.52 126.70 54735.18 88888.00 2013-06-07 02:21:27.250 158 13057.48 126.65 54735.15 88888.00 2013-06-07 02:21:27.375 158 13057.45 126.62 54735.12 88888.00 2013-06-07 02:21:27.500 158 13057.42 126.60 54735.07 88888.00 2013-06-07 02:21:27.625 158 13057.33 126.58 54735.05 88888.00 2013-06-07 02:21:27.750 158 13057.20 126.53 54735.03 88888.00 2013-06-07 02:21:27.875 158 13057.20 126.55 54735.03 88888.00 2013-06-07 02:21:28.000 158 13057.23 126.53 54735.03 88888.00 2013-06-07 02:21:28.125 158 13057.15 126.47 54734.97 88888.00 2013-06-07 02:21:28.250 158 13056.98 126.38 54734.90 88888.00 2013-06-07 02:21:28.375 158 13056.90 126.40 54734.90 88888.00 2013-06-07 02:21:28.500 158 13056.88 126.40 54734.90 88888.00 2013-06-07 02:21:28.625 158 13056.77 126.38 54734.90 88888.00 2013-06-07 02:21:28.750 158 13056.73 126.30 54734.85 88888.00 2013-06-07 02:21:28.875 158 13056.70 126.22 54734.75 88888.00 2013-06-07 02:21:29.000 158 13056.62 126.12 54734.70 88888.00 2013-06-07 02:21:29.125 158 13056.60 126.15 54734.72 88888.00 2013-06-07 02:21:29.250 158 13056.50 126.10 54734.68 88888.00 2013-06-07 02:21:29.375 158 13056.40 126.03 54734.65 88888.00 2013-06-07 02:21:29.500 158 13056.35 126.00 54734.62 88888.00 2013-06-07 02:21:29.625 158 13056.30 126.00 54734.60 88888.00 2013-06-07 02:21:29.750 158 13056.12 125.97 54734.60 88888.00 2013-06-07 02:21:29.875 158 13056.08 125.92 54734.55 88888.00 2013-06-07 02:21:30.000 158 13056.05 125.92 54734.55 88888.00 2013-06-07 02:21:30.125 158 13056.02 125.95 54734.55 88888.00 2013-06-07 02:21:30.250 158 13055.88 125.90 54734.50 88888.00 2013-06-07 02:21:30.375 158 13055.77 125.88 54734.45 88888.00 2013-06-07 02:21:30.500 158 13055.62 125.85 54734.40 88888.00 2013-06-07 02:21:30.625 158 13055.55 125.92 54734.40 88888.00 2013-06-07 02:21:30.750 158 13055.58 125.97 54734.38 88888.00 2013-06-07 02:21:30.875 158 13055.62 125.95 54734.32 88888.00 2013-06-07 02:21:31.000 158 13055.58 125.95 54734.28 88888.00 2013-06-07 02:21:31.125 158 13055.52 125.97 54734.25 88888.00 2013-06-07 02:21:31.250 158 13055.45 125.97 54734.20 88888.00 2013-06-07 02:21:31.375 158 13055.42 126.05 54734.18 88888.00 2013-06-07 02:21:31.500 158 13055.42 126.08 54734.15 88888.00 2013-06-07 02:21:31.625 158 13055.42 126.12 54734.10 88888.00 2013-06-07 02:21:31.750 158 13055.42 126.17 54734.03 88888.00 2013-06-07 02:21:31.875 158 13055.35 126.17 54733.95 88888.00 2013-06-07 02:21:32.000 158 13055.35 126.30 54733.93 88888.00 2013-06-07 02:21:32.125 158 13055.33 126.42 54733.88 88888.00 2013-06-07 02:21:32.250 158 13055.30 126.50 54733.90 88888.00 2013-06-07 02:21:32.375 158 13055.25 126.58 54733.88 88888.00 2013-06-07 02:21:32.500 158 13055.25 126.62 54733.82 88888.00 2013-06-07 02:21:32.625 158 13055.25 126.72 54733.82 88888.00 2013-06-07 02:21:32.750 158 13055.17 126.80 54733.80 88888.00 2013-06-07 02:21:32.875 158 13055.12 126.83 54733.72 88888.00 2013-06-07 02:21:33.000 158 13055.12 126.88 54733.68 88888.00 2013-06-07 02:21:33.125 158 13055.12 126.92 54733.62 88888.00 2013-06-07 02:21:33.250 158 13055.05 127.00 54733.55 88888.00 2013-06-07 02:21:33.375 158 13055.02 127.08 54733.53 88888.00 2013-06-07 02:21:33.500 158 13055.02 127.15 54733.53 88888.00 2013-06-07 02:21:33.625 158 13054.98 127.22 54733.50 88888.00 2013-06-07 02:21:33.750 158 13054.88 127.25 54733.45 88888.00 2013-06-07 02:21:33.875 158 13054.85 127.30 54733.43 88888.00 2013-06-07 02:21:34.000 158 13054.80 127.38 54733.38 88888.00 2013-06-07 02:21:34.125 158 13054.75 127.40 54733.35 88888.00 2013-06-07 02:21:34.250 158 13054.65 127.47 54733.30 88888.00 2013-06-07 02:21:34.375 158 13054.70 127.50 54733.30 88888.00 2013-06-07 02:21:34.500 158 13054.60 127.47 54733.22 88888.00 2013-06-07 02:21:34.625 158 13054.52 127.53 54733.20 88888.00 2013-06-07 02:21:34.750 158 13054.52 127.58 54733.18 88888.00 2013-06-07 02:21:34.875 158 13054.48 127.58 54733.15 88888.00 2013-06-07 02:21:35.000 158 13054.48 127.60 54733.10 88888.00 2013-06-07 02:21:35.125 158 13054.45 127.60 54733.05 88888.00 2013-06-07 02:21:35.250 158 13054.33 127.60 54733.03 88888.00 2013-06-07 02:21:35.375 158 13054.33 127.65 54733.03 88888.00 2013-06-07 02:21:35.500 158 13054.25 127.60 54732.97 88888.00 2013-06-07 02:21:35.625 158 13054.27 127.62 54732.90 88888.00 2013-06-07 02:21:35.750 158 13054.23 127.65 54732.88 88888.00 2013-06-07 02:21:35.875 158 13054.20 127.72 54732.85 88888.00 2013-06-07 02:21:36.000 158 13054.12 127.72 54732.80 88888.00 2013-06-07 02:21:36.125 158 13054.10 127.80 54732.80 88888.00 2013-06-07 02:21:36.250 158 13054.12 127.90 54732.78 88888.00 2013-06-07 02:21:36.375 158 13054.10 127.97 54732.70 88888.00 2013-06-07 02:21:36.500 158 13054.05 128.03 54732.65 88888.00 2013-06-07 02:21:36.625 158 13054.00 128.10 54732.65 88888.00 2013-06-07 02:21:36.750 158 13053.92 128.12 54732.53 88888.00 2013-06-07 02:21:36.875 158 13053.88 128.15 54732.45 88888.00 2013-06-07 02:21:37.000 158 13053.83 128.22 54732.40 88888.00 2013-06-07 02:21:37.125 158 13053.83 128.28 54732.35 88888.00 2013-06-07 02:21:37.250 158 13053.77 128.38 54732.32 88888.00 2013-06-07 02:21:37.375 158 13053.77 128.45 54732.28 88888.00 2013-06-07 02:21:37.500 158 13053.73 128.45 54732.22 88888.00 2013-06-07 02:21:37.625 158 13053.70 128.55 54732.20 88888.00 2013-06-07 02:21:37.750 158 13053.67 128.62 54732.12 88888.00 2013-06-07 02:21:37.875 158 13053.67 128.68 54732.07 88888.00 2013-06-07 02:21:38.000 158 13053.67 128.72 54732.05 88888.00 2013-06-07 02:21:38.125 158 13053.67 128.80 54732.00 88888.00 2013-06-07 02:21:38.250 158 13053.67 128.90 54731.97 88888.00 2013-06-07 02:21:38.375 158 13053.73 129.05 54731.95 88888.00 2013-06-07 02:21:38.500 158 13053.70 129.20 54731.90 88888.00 2013-06-07 02:21:38.625 158 13053.67 129.25 54731.85 88888.00 2013-06-07 02:21:38.750 158 13053.65 129.28 54731.80 88888.00 2013-06-07 02:21:38.875 158 13053.65 129.40 54731.80 88888.00 2013-06-07 02:21:39.000 158 13053.65 129.45 54731.72 88888.00 2013-06-07 02:21:39.125 158 13053.67 129.53 54731.68 88888.00 2013-06-07 02:21:39.250 158 13053.65 129.60 54731.57 88888.00 2013-06-07 02:21:39.375 158 13053.70 129.62 54731.57 88888.00 2013-06-07 02:21:39.500 158 13053.70 129.68 54731.53 88888.00 2013-06-07 02:21:39.625 158 13053.70 129.65 54731.47 88888.00 2013-06-07 02:21:39.750 158 13053.70 129.72 54731.43 88888.00 2013-06-07 02:21:39.875 158 13053.65 129.78 54731.43 88888.00 2013-06-07 02:21:40.000 158 13053.65 129.78 54731.35 88888.00 2013-06-07 02:21:40.125 158 13053.67 129.72 54731.28 88888.00 2013-06-07 02:21:40.250 158 13053.67 129.72 54731.22 88888.00 2013-06-07 02:21:40.375 158 13053.70 129.75 54731.20 88888.00 2013-06-07 02:21:40.500 158 13053.60 129.72 54731.18 88888.00 2013-06-07 02:21:40.625 158 13053.52 129.70 54731.10 88888.00 2013-06-07 02:21:40.750 158 13053.58 129.70 54731.07 88888.00 2013-06-07 02:21:40.875 158 13053.62 129.75 54731.03 88888.00 2013-06-07 02:21:41.000 158 13053.60 129.75 54731.00 88888.00 2013-06-07 02:21:41.125 158 13053.58 129.75 54730.97 88888.00 2013-06-07 02:21:41.250 158 13053.55 129.72 54730.90 88888.00 2013-06-07 02:21:41.375 158 13053.55 129.72 54730.85 88888.00 2013-06-07 02:21:41.500 158 13053.60 129.72 54730.82 88888.00 2013-06-07 02:21:41.625 158 13053.65 129.78 54730.75 88888.00 2013-06-07 02:21:41.750 158 13053.60 129.80 54730.70 88888.00 2013-06-07 02:21:41.875 158 13053.52 129.82 54730.68 88888.00 2013-06-07 02:21:42.000 158 13053.50 129.85 54730.62 88888.00 2013-06-07 02:21:42.125 158 13053.50 129.90 54730.60 88888.00 2013-06-07 02:21:42.250 158 13053.40 129.93 54730.55 88888.00 2013-06-07 02:21:42.375 158 13053.40 129.95 54730.50 88888.00 2013-06-07 02:21:42.500 158 13053.38 129.97 54730.43 88888.00 2013-06-07 02:21:42.625 158 13053.40 130.03 54730.38 88888.00 2013-06-07 02:21:42.750 158 13053.33 130.03 54730.32 88888.00 2013-06-07 02:21:42.875 158 13053.27 130.05 54730.28 88888.00 2013-06-07 02:21:43.000 158 13053.33 130.12 54730.25 88888.00 2013-06-07 02:21:43.125 158 13053.33 130.15 54730.20 88888.00 2013-06-07 02:21:43.250 158 13053.23 130.15 54730.12 88888.00 2013-06-07 02:21:43.375 158 13053.20 130.22 54730.10 88888.00 2013-06-07 02:21:43.500 158 13053.23 130.22 54730.05 88888.00 2013-06-07 02:21:43.625 158 13053.23 130.20 54730.03 88888.00 2013-06-07 02:21:43.750 158 13053.20 130.25 54730.00 88888.00 2013-06-07 02:21:43.875 158 13053.20 130.30 54729.95 88888.00 2013-06-07 02:21:44.000 158 13053.20 130.30 54729.88 88888.00 2013-06-07 02:21:44.125 158 13053.15 130.30 54729.82 88888.00 2013-06-07 02:21:44.250 158 13053.10 130.30 54729.80 88888.00 2013-06-07 02:21:44.375 158 13053.10 130.35 54729.78 88888.00 2013-06-07 02:21:44.500 158 13053.00 130.32 54729.72 88888.00 2013-06-07 02:21:44.625 158 13052.98 130.35 54729.72 88888.00 2013-06-07 02:21:44.750 158 13052.98 130.38 54729.70 88888.00 2013-06-07 02:21:44.875 158 13052.88 130.35 54729.62 88888.00 2013-06-07 02:21:45.000 158 13052.83 130.35 54729.60 88888.00 2013-06-07 02:21:45.125 158 13052.83 130.32 54729.55 88888.00 2013-06-07 02:21:45.250 158 13052.80 130.32 54729.47 88888.00 2013-06-07 02:21:45.375 158 13052.75 130.35 54729.45 88888.00 2013-06-07 02:21:45.500 158 13052.73 130.32 54729.38 88888.00 2013-06-07 02:21:45.625 158 13052.70 130.35 54729.35 88888.00 2013-06-07 02:21:45.750 158 13052.65 130.40 54729.32 88888.00 2013-06-07 02:21:45.875 158 13052.67 130.50 54729.30 88888.00 2013-06-07 02:21:46.000 158 13052.73 130.55 54729.25 88888.00 2013-06-07 02:21:46.125 158 13052.70 130.55 54729.22 88888.00 2013-06-07 02:21:46.250 158 13052.58 130.53 54729.12 88888.00 2013-06-07 02:21:46.375 158 13052.60 130.62 54729.12 88888.00 2013-06-07 02:21:46.500 158 13052.55 130.70 54729.10 88888.00 2013-06-07 02:21:46.625 158 13052.42 130.65 54729.03 88888.00 2013-06-07 02:21:46.750 158 13052.38 130.68 54728.97 88888.00 2013-06-07 02:21:46.875 158 13052.35 130.78 54728.95 88888.00 2013-06-07 02:21:47.000 158 13052.30 130.80 54728.90 88888.00 2013-06-07 02:21:47.125 158 13052.30 130.85 54728.85 88888.00 2013-06-07 02:21:47.250 158 13052.27 130.82 54728.82 88888.00 2013-06-07 02:21:47.375 158 13052.30 130.93 54728.82 88888.00 2013-06-07 02:21:47.500 158 13052.30 130.95 54728.75 88888.00 2013-06-07 02:21:47.625 158 13052.17 130.90 54728.70 88888.00 2013-06-07 02:21:47.750 158 13052.17 130.93 54728.65 88888.00 2013-06-07 02:21:47.875 158 13052.10 130.93 54728.60 88888.00 2013-06-07 02:21:48.000 158 13052.08 130.90 54728.55 88888.00 2013-06-07 02:21:48.125 158 13052.15 130.90 54728.55 88888.00 2013-06-07 02:21:48.250 158 13052.02 130.90 54728.53 88888.00 2013-06-07 02:21:48.375 158 13052.02 130.90 54728.45 88888.00 2013-06-07 02:21:48.500 158 13052.00 130.90 54728.38 88888.00 2013-06-07 02:21:48.625 158 13052.02 130.93 54728.30 88888.00 2013-06-07 02:21:48.750 158 13052.12 130.97 54728.30 88888.00 2013-06-07 02:21:48.875 158 13052.12 131.03 54728.28 88888.00 2013-06-07 02:21:49.000 158 13052.02 131.05 54728.22 88888.00 2013-06-07 02:21:49.125 158 13051.92 131.05 54728.18 88888.00 2013-06-07 02:21:49.250 158 13051.85 131.10 54728.15 88888.00 2013-06-07 02:21:49.375 158 13051.77 131.10 54728.07 88888.00 2013-06-07 02:21:49.500 158 13051.77 131.12 54728.05 88888.00 2013-06-07 02:21:49.625 158 13051.77 131.15 54728.00 88888.00 2013-06-07 02:21:49.750 158 13051.77 131.20 54727.97 88888.00 2013-06-07 02:21:49.875 158 13051.80 131.28 54727.97 88888.00 2013-06-07 02:21:50.000 158 13051.83 131.28 54727.90 88888.00 2013-06-07 02:21:50.125 158 13051.77 131.28 54727.85 88888.00 2013-06-07 02:21:50.250 158 13051.73 131.35 54727.82 88888.00 2013-06-07 02:21:50.375 158 13051.65 131.30 54727.78 88888.00 2013-06-07 02:21:50.500 158 13051.58 131.28 54727.72 88888.00 2013-06-07 02:21:50.625 158 13051.60 131.32 54727.78 88888.00 2013-06-07 02:21:50.750 158 13051.60 131.38 54727.70 88888.00 2013-06-07 02:21:50.875 158 13051.55 131.35 54727.62 88888.00 2013-06-07 02:21:51.000 158 13051.52 131.32 54727.57 88888.00 2013-06-07 02:21:51.125 158 13051.45 131.28 54727.55 88888.00 2013-06-07 02:21:51.250 158 13051.40 131.35 54727.55 88888.00 2013-06-07 02:21:51.375 158 13051.48 131.38 54727.55 88888.00 2013-06-07 02:21:51.500 158 13051.42 131.32 54727.50 88888.00 2013-06-07 02:21:51.625 158 13051.35 131.28 54727.38 88888.00 2013-06-07 02:21:51.750 158 13051.35 131.28 54727.40 88888.00 2013-06-07 02:21:51.875 158 13051.30 131.25 54727.35 88888.00 2013-06-07 02:21:52.000 158 13051.33 131.25 54727.32 88888.00 2013-06-07 02:21:52.125 158 13051.38 131.25 54727.28 88888.00 2013-06-07 02:21:52.250 158 13051.33 131.22 54727.25 88888.00 2013-06-07 02:21:52.375 158 13051.38 131.25 54727.22 88888.00 2013-06-07 02:21:52.500 158 13051.30 131.25 54727.18 88888.00 2013-06-07 02:21:52.625 158 13051.17 131.20 54727.12 88888.00 2013-06-07 02:21:52.750 158 13051.15 131.18 54727.10 88888.00 2013-06-07 02:21:52.875 158 13051.20 131.18 54727.10 88888.00 2013-06-07 02:21:53.000 158 13051.17 131.20 54727.05 88888.00 2013-06-07 02:21:53.125 158 13051.17 131.18 54726.95 88888.00 2013-06-07 02:21:53.250 158 13051.10 131.12 54726.90 88888.00 2013-06-07 02:21:53.375 158 13051.08 131.12 54726.88 88888.00 2013-06-07 02:21:53.500 158 13051.05 131.15 54726.88 88888.00 2013-06-07 02:21:53.625 158 13050.95 131.10 54726.85 88888.00 2013-06-07 02:21:53.750 158 13050.95 131.07 54726.80 88888.00 2013-06-07 02:21:53.875 158 13050.98 131.07 54726.72 88888.00 2013-06-07 02:21:54.000 158 13050.92 131.05 54726.68 88888.00 2013-06-07 02:21:54.125 158 13050.92 131.07 54726.68 88888.00 2013-06-07 02:21:54.250 158 13050.95 131.07 54726.62 88888.00 2013-06-07 02:21:54.375 158 13050.95 131.03 54726.55 88888.00 2013-06-07 02:21:54.500 158 13050.95 130.97 54726.50 88888.00 2013-06-07 02:21:54.625 158 13050.98 130.95 54726.47 88888.00 2013-06-07 02:21:54.750 158 13050.98 131.00 54726.43 88888.00 2013-06-07 02:21:54.875 158 13051.00 130.97 54726.40 88888.00 2013-06-07 02:21:55.000 158 13050.95 130.95 54726.38 88888.00 2013-06-07 02:21:55.125 158 13050.88 130.95 54726.35 88888.00 2013-06-07 02:21:55.250 158 13050.83 130.90 54726.32 88888.00 2013-06-07 02:21:55.375 158 13050.80 130.88 54726.28 88888.00 2013-06-07 02:21:55.500 158 13050.77 130.85 54726.20 88888.00 2013-06-07 02:21:55.625 158 13050.83 130.82 54726.18 88888.00 2013-06-07 02:21:55.750 158 13050.75 130.82 54726.12 88888.00 2013-06-07 02:21:55.875 158 13050.73 130.82 54726.10 88888.00 2013-06-07 02:21:56.000 158 13050.73 130.85 54726.10 88888.00 2013-06-07 02:21:56.125 158 13050.65 130.80 54726.05 88888.00 2013-06-07 02:21:56.250 158 13050.67 130.78 54726.00 88888.00 2013-06-07 02:21:56.375 158 13050.62 130.78 54725.97 88888.00 2013-06-07 02:21:56.500 158 13050.58 130.68 54725.93 88888.00 2013-06-07 02:21:56.625 158 13050.52 130.65 54725.88 88888.00 2013-06-07 02:21:56.750 158 13050.52 130.72 54725.85 88888.00 2013-06-07 02:21:56.875 158 13050.52 130.75 54725.82 88888.00 2013-06-07 02:21:57.000 158 13050.42 130.68 54725.78 88888.00 2013-06-07 02:21:57.125 158 13050.38 130.65 54725.72 88888.00 2013-06-07 02:21:57.250 158 13050.38 130.62 54725.70 88888.00 2013-06-07 02:21:57.375 158 13050.42 130.68 54725.70 88888.00 2013-06-07 02:21:57.500 158 13050.42 130.65 54725.65 88888.00 2013-06-07 02:21:57.625 158 13050.35 130.62 54725.62 88888.00 2013-06-07 02:21:57.750 158 13050.23 130.60 54725.57 88888.00 2013-06-07 02:21:57.875 158 13050.20 130.60 54725.55 88888.00 2013-06-07 02:21:58.000 158 13050.20 130.55 54725.53 88888.00 2013-06-07 02:21:58.125 158 13050.17 130.55 54725.50 88888.00 2013-06-07 02:21:58.250 158 13050.02 130.47 54725.43 88888.00 2013-06-07 02:21:58.375 158 13050.02 130.47 54725.38 88888.00 2013-06-07 02:21:58.500 158 13050.02 130.45 54725.35 88888.00 2013-06-07 02:21:58.625 158 13049.98 130.40 54725.30 88888.00 2013-06-07 02:21:58.750 158 13049.92 130.40 54725.28 88888.00 2013-06-07 02:21:58.875 158 13049.90 130.40 54725.22 88888.00 2013-06-07 02:21:59.000 158 13049.90 130.43 54725.20 88888.00 2013-06-07 02:21:59.125 158 13049.85 130.38 54725.15 88888.00 2013-06-07 02:21:59.250 158 13049.80 130.32 54725.10 88888.00 2013-06-07 02:21:59.375 158 13049.83 130.35 54725.07 88888.00 2013-06-07 02:21:59.500 158 13049.85 130.38 54725.03 88888.00 2013-06-07 02:21:59.625 158 13049.88 130.38 54724.97 88888.00 2013-06-07 02:21:59.750 158 13049.85 130.35 54724.97 88888.00 2013-06-07 02:21:59.875 158 13049.77 130.32 54724.95 88888.00 2013-06-07 02:22:00.000 158 13049.73 130.35 54724.90 88888.00 2013-06-07 02:22:00.125 158 13049.73 130.35 54724.90 88888.00 2013-06-07 02:22:00.250 158 13049.70 130.32 54724.88 88888.00 2013-06-07 02:22:00.375 158 13049.73 130.32 54724.80 88888.00 2013-06-07 02:22:00.500 158 13049.70 130.32 54724.78 88888.00 2013-06-07 02:22:00.625 158 13049.67 130.30 54724.72 88888.00 2013-06-07 02:22:00.750 158 13049.67 130.30 54724.68 88888.00 2013-06-07 02:22:00.875 158 13049.73 130.28 54724.65 88888.00 2013-06-07 02:22:01.000 158 13049.67 130.30 54724.60 88888.00 2013-06-07 02:22:01.125 158 13049.58 130.30 54724.57 88888.00 2013-06-07 02:22:01.250 158 13049.55 130.28 54724.53 88888.00 2013-06-07 02:22:01.375 158 13049.55 130.30 54724.50 88888.00 2013-06-07 02:22:01.500 158 13049.52 130.30 54724.45 88888.00 2013-06-07 02:22:01.625 158 13049.50 130.30 54724.40 88888.00 2013-06-07 02:22:01.750 158 13049.45 130.25 54724.35 88888.00 2013-06-07 02:22:01.875 158 13049.33 130.20 54724.30 88888.00 2013-06-07 02:22:02.000 158 13049.30 130.25 54724.30 88888.00 2013-06-07 02:22:02.125 158 13049.33 130.30 54724.25 88888.00 2013-06-07 02:22:02.250 158 13049.35 130.25 54724.22 88888.00 2013-06-07 02:22:02.375 158 13049.40 130.28 54724.20 88888.00 2013-06-07 02:22:02.500 158 13049.40 130.35 54724.22 88888.00 2013-06-07 02:22:02.625 158 13049.33 130.32 54724.15 88888.00 2013-06-07 02:22:02.750 158 13049.27 130.25 54724.07 88888.00 2013-06-07 02:22:02.875 158 13049.25 130.20 54724.03 88888.00 2013-06-07 02:22:03.000 158 13049.30 130.28 54724.05 88888.00 2013-06-07 02:22:03.125 158 13049.30 130.32 54724.03 88888.00 2013-06-07 02:22:03.250 158 13049.27 130.25 54723.95 88888.00 2013-06-07 02:22:03.375 158 13049.20 130.20 54723.88 88888.00 2013-06-07 02:22:03.500 158 13049.15 130.20 54723.88 88888.00 2013-06-07 02:22:03.625 158 13049.15 130.20 54723.82 88888.00 2013-06-07 02:22:03.750 158 13049.23 130.22 54723.78 88888.00 2013-06-07 02:22:03.875 158 13049.17 130.20 54723.75 88888.00 2013-06-07 02:22:04.000 158 13049.10 130.18 54723.72 88888.00 2013-06-07 02:22:04.125 158 13049.10 130.22 54723.72 88888.00 2013-06-07 02:22:04.250 158 13049.08 130.18 54723.70 88888.00 2013-06-07 02:22:04.375 158 13049.05 130.18 54723.65 88888.00 2013-06-07 02:22:04.500 158 13049.00 130.18 54723.60 88888.00 2013-06-07 02:22:04.625 158 13049.00 130.18 54723.55 88888.00 2013-06-07 02:22:04.750 158 13049.00 130.22 54723.53 88888.00 2013-06-07 02:22:04.875 158 13048.95 130.18 54723.47 88888.00 2013-06-07 02:22:05.000 158 13048.98 130.18 54723.43 88888.00 2013-06-07 02:22:05.125 158 13049.02 130.15 54723.38 88888.00 2013-06-07 02:22:05.250 158 13049.05 130.12 54723.30 88888.00 2013-06-07 02:22:05.375 158 13049.02 130.18 54723.28 88888.00 2013-06-07 02:22:05.500 158 13049.02 130.18 54723.25 88888.00 2013-06-07 02:22:05.625 158 13049.02 130.18 54723.20 88888.00 2013-06-07 02:22:05.750 158 13049.00 130.20 54723.18 88888.00 2013-06-07 02:22:05.875 158 13049.00 130.22 54723.15 88888.00 2013-06-07 02:22:06.000 158 13049.00 130.18 54723.07 88888.00 2013-06-07 02:22:06.125 158 13049.08 130.18 54723.05 88888.00 2013-06-07 02:22:06.250 158 13049.08 130.18 54723.05 88888.00 2013-06-07 02:22:06.375 158 13048.95 130.20 54722.97 88888.00 2013-06-07 02:22:06.500 158 13048.90 130.22 54722.93 88888.00 2013-06-07 02:22:06.625 158 13048.88 130.22 54722.88 88888.00 2013-06-07 02:22:06.750 158 13048.98 130.25 54722.85 88888.00 2013-06-07 02:22:06.875 158 13048.98 130.25 54722.78 88888.00 2013-06-07 02:22:07.000 158 13048.90 130.22 54722.70 88888.00 2013-06-07 02:22:07.125 158 13048.88 130.20 54722.62 88888.00 2013-06-07 02:22:07.250 158 13048.90 130.25 54722.62 88888.00 2013-06-07 02:22:07.375 158 13048.92 130.28 54722.57 88888.00 2013-06-07 02:22:07.500 158 13048.90 130.28 54722.53 88888.00 2013-06-07 02:22:07.625 158 13048.85 130.32 54722.50 88888.00 2013-06-07 02:22:07.750 158 13048.80 130.32 54722.47 88888.00 2013-06-07 02:22:07.875 158 13048.83 130.30 54722.40 88888.00 2013-06-07 02:22:08.000 158 13048.85 130.32 54722.38 88888.00 2013-06-07 02:22:08.125 158 13048.83 130.35 54722.35 88888.00 2013-06-07 02:22:08.250 158 13048.77 130.40 54722.28 88888.00 2013-06-07 02:22:08.375 158 13048.80 130.43 54722.28 88888.00 2013-06-07 02:22:08.500 158 13048.88 130.45 54722.25 88888.00 2013-06-07 02:22:08.625 158 13048.92 130.47 54722.20 88888.00 2013-06-07 02:22:08.750 158 13048.85 130.50 54722.18 88888.00 2013-06-07 02:22:08.875 158 13048.88 130.50 54722.12 88888.00 2013-06-07 02:22:09.000 158 13048.88 130.50 54722.10 88888.00 2013-06-07 02:22:09.125 158 13048.88 130.50 54722.03 88888.00 2013-06-07 02:22:09.250 158 13048.88 130.47 54721.97 88888.00 2013-06-07 02:22:09.375 158 13048.90 130.53 54721.93 88888.00 2013-06-07 02:22:09.500 158 13048.92 130.50 54721.93 88888.00 2013-06-07 02:22:09.625 158 13049.00 130.47 54721.88 88888.00 2013-06-07 02:22:09.750 158 13049.00 130.45 54721.80 88888.00 2013-06-07 02:22:09.875 158 13048.98 130.43 54721.78 88888.00 2013-06-07 02:22:10.000 158 13048.90 130.43 54721.75 88888.00 2013-06-07 02:22:10.125 158 13048.88 130.40 54721.68 88888.00 2013-06-07 02:22:10.250 158 13048.88 130.38 54721.65 88888.00 2013-06-07 02:22:10.375 158 13048.85 130.32 54721.57 88888.00 2013-06-07 02:22:10.500 158 13048.88 130.28 54721.50 88888.00 2013-06-07 02:22:10.625 158 13048.85 130.28 54721.47 88888.00 2013-06-07 02:22:10.750 158 13048.80 130.30 54721.45 88888.00 2013-06-07 02:22:10.875 158 13048.80 130.28 54721.40 88888.00 2013-06-07 02:22:11.000 158 13048.83 130.20 54721.32 88888.00 2013-06-07 02:22:11.125 158 13048.77 130.20 54721.32 88888.00 2013-06-07 02:22:11.250 158 13048.73 130.15 54721.25 88888.00 2013-06-07 02:22:11.375 158 13048.75 130.10 54721.20 88888.00 2013-06-07 02:22:11.500 158 13048.85 130.10 54721.20 88888.00 2013-06-07 02:22:11.625 158 13048.85 130.05 54721.15 88888.00 2013-06-07 02:22:11.750 158 13048.80 130.00 54721.05 88888.00 2013-06-07 02:22:11.875 158 13048.90 129.97 54721.05 88888.00 2013-06-07 02:22:12.000 158 13048.95 129.90 54721.03 88888.00 2013-06-07 02:22:12.125 158 13049.00 129.82 54720.97 88888.00 2013-06-07 02:22:12.250 158 13049.05 129.78 54720.93 88888.00 2013-06-07 02:22:12.375 158 13049.17 129.78 54720.88 88888.00 2013-06-07 02:22:12.500 158 13049.23 129.72 54720.82 88888.00 2013-06-07 02:22:12.625 158 13049.17 129.62 54720.75 88888.00 2013-06-07 02:22:12.750 158 13049.12 129.55 54720.70 88888.00 2013-06-07 02:22:12.875 158 13049.10 129.47 54720.62 88888.00 2013-06-07 02:22:13.000 158 13049.17 129.43 54720.62 88888.00 2013-06-07 02:22:13.125 158 13049.15 129.35 54720.60 88888.00 2013-06-07 02:22:13.250 158 13049.00 129.28 54720.55 88888.00 2013-06-07 02:22:13.375 158 13049.02 129.28 54720.53 88888.00 2013-06-07 02:22:13.500 158 13049.05 129.20 54720.47 88888.00 2013-06-07 02:22:13.625 158 13049.02 129.15 54720.45 88888.00 2013-06-07 02:22:13.750 158 13049.00 129.10 54720.43 88888.00 2013-06-07 02:22:13.875 158 13049.02 129.05 54720.40 88888.00 2013-06-07 02:22:14.000 158 13049.05 129.00 54720.35 88888.00 2013-06-07 02:22:14.125 158 13049.05 128.97 54720.32 88888.00 2013-06-07 02:22:14.250 158 13049.02 128.93 54720.30 88888.00 2013-06-07 02:22:14.375 158 13049.08 128.90 54720.28 88888.00 2013-06-07 02:22:14.500 158 13049.08 128.82 54720.25 88888.00 2013-06-07 02:22:14.625 158 13049.02 128.75 54720.20 88888.00 2013-06-07 02:22:14.750 158 13049.00 128.68 54720.15 88888.00 2013-06-07 02:22:14.875 158 13048.98 128.62 54720.10 88888.00 2013-06-07 02:22:15.000 158 13049.02 128.57 54720.10 88888.00 2013-06-07 02:22:15.125 158 13049.02 128.57 54720.07 88888.00 2013-06-07 02:22:15.250 158 13048.98 128.50 54720.05 88888.00 2013-06-07 02:22:15.375 158 13049.00 128.43 54720.00 88888.00 2013-06-07 02:22:15.500 158 13048.95 128.32 54719.95 88888.00 2013-06-07 02:22:15.625 158 13048.90 128.28 54719.93 88888.00 2013-06-07 02:22:15.750 158 13048.92 128.30 54719.93 88888.00 2013-06-07 02:22:15.875 158 13048.92 128.25 54719.90 88888.00 2013-06-07 02:22:16.000 158 13048.88 128.15 54719.82 88888.00 2013-06-07 02:22:16.125 158 13048.77 128.07 54719.78 88888.00 2013-06-07 02:22:16.250 158 13048.73 128.00 54719.75 88888.00 2013-06-07 02:22:16.375 158 13048.77 127.97 54719.72 88888.00 2013-06-07 02:22:16.500 158 13048.80 127.95 54719.70 88888.00 2013-06-07 02:22:16.625 158 13048.85 127.90 54719.65 88888.00 2013-06-07 02:22:16.750 158 13048.83 127.83 54719.60 88888.00 2013-06-07 02:22:16.875 158 13048.75 127.75 54719.55 88888.00 2013-06-07 02:22:17.000 158 13048.75 127.70 54719.57 88888.00 2013-06-07 02:22:17.125 158 13048.83 127.70 54719.55 88888.00 2013-06-07 02:22:17.250 158 13048.75 127.58 54719.53 88888.00 2013-06-07 02:22:17.375 158 13048.70 127.58 54719.47 88888.00 2013-06-07 02:22:17.500 158 13048.70 127.58 54719.47 88888.00 2013-06-07 02:22:17.625 158 13048.70 127.55 54719.45 88888.00 2013-06-07 02:22:17.750 158 13048.70 127.47 54719.45 88888.00 2013-06-07 02:22:17.875 158 13048.73 127.45 54719.40 88888.00 2013-06-07 02:22:18.000 158 13048.75 127.40 54719.30 88888.00 2013-06-07 02:22:18.125 158 13048.75 127.30 54719.32 88888.00 2013-06-07 02:22:18.250 158 13048.67 127.20 54719.28 88888.00 2013-06-07 02:22:18.375 158 13048.65 127.15 54719.22 88888.00 2013-06-07 02:22:18.500 158 13048.70 127.12 54719.20 88888.00 2013-06-07 02:22:18.625 158 13048.70 127.08 54719.18 88888.00 2013-06-07 02:22:18.750 158 13048.62 127.00 54719.18 88888.00 2013-06-07 02:22:18.875 158 13048.52 126.95 54719.15 88888.00 2013-06-07 02:22:19.000 158 13048.50 126.90 54719.12 88888.00 2013-06-07 02:22:19.125 158 13048.40 126.83 54719.12 88888.00 2013-06-07 02:22:19.250 158 13048.42 126.75 54719.10 88888.00 2013-06-07 02:22:19.375 158 13048.55 126.75 54719.10 88888.00 2013-06-07 02:22:19.500 158 13048.55 126.70 54719.05 88888.00 2013-06-07 02:22:19.625 158 13048.45 126.65 54719.03 88888.00 2013-06-07 02:22:19.750 158 13048.38 126.58 54719.00 88888.00 2013-06-07 02:22:19.875 158 13048.33 126.45 54718.97 88888.00 2013-06-07 02:22:20.000 158 13048.30 126.35 54718.93 88888.00 2013-06-07 02:22:20.125 158 13048.27 126.30 54718.93 88888.00 2013-06-07 02:22:20.250 158 13048.23 126.20 54718.88 88888.00 2013-06-07 02:22:20.375 158 13048.27 126.20 54718.90 88888.00 2013-06-07 02:22:20.500 158 13048.30 126.17 54718.90 88888.00 2013-06-07 02:22:20.625 158 13048.23 126.15 54718.88 88888.00 2013-06-07 02:22:20.750 158 13048.20 126.10 54718.85 88888.00 2013-06-07 02:22:20.875 158 13048.15 126.05 54718.85 88888.00 2013-06-07 02:22:21.000 158 13048.08 125.95 54718.85 88888.00 2013-06-07 02:22:21.125 158 13048.05 125.92 54718.88 88888.00 2013-06-07 02:22:21.250 158 13048.02 125.85 54718.82 88888.00 2013-06-07 02:22:21.375 158 13048.10 125.78 54718.78 88888.00 2013-06-07 02:22:21.500 158 13048.12 125.72 54718.78 88888.00 2013-06-07 02:22:21.625 158 13048.05 125.70 54718.80 88888.00 2013-06-07 02:22:21.750 158 13048.00 125.65 54718.78 88888.00 2013-06-07 02:22:21.875 158 13047.98 125.60 54718.75 88888.00 2013-06-07 02:22:22.000 158 13047.98 125.58 54718.75 88888.00 2013-06-07 02:22:22.125 158 13047.95 125.53 54718.72 88888.00 2013-06-07 02:22:22.250 158 13047.85 125.45 54718.68 88888.00 2013-06-07 02:22:22.375 158 13047.92 125.47 54718.70 88888.00 2013-06-07 02:22:22.500 158 13047.88 125.40 54718.65 88888.00 2013-06-07 02:22:22.625 158 13047.83 125.33 54718.65 88888.00 2013-06-07 02:22:22.750 158 13047.80 125.28 54718.60 88888.00 2013-06-07 02:22:22.875 158 13047.73 125.22 54718.55 88888.00 2013-06-07 02:22:23.000 158 13047.60 125.17 54718.55 88888.00 2013-06-07 02:22:23.125 158 13047.58 125.15 54718.60 88888.00 2013-06-07 02:22:23.250 158 13047.58 125.12 54718.55 88888.00 2013-06-07 02:22:23.375 158 13047.65 125.12 54718.57 88888.00 2013-06-07 02:22:23.500 158 13047.65 125.10 54718.55 88888.00 2013-06-07 02:22:23.625 158 13047.55 125.05 54718.53 88888.00 2013-06-07 02:22:23.750 158 13047.48 125.00 54718.53 88888.00 2013-06-07 02:22:23.875 158 13047.48 124.92 54718.53 88888.00 2013-06-07 02:22:24.000 158 13047.42 124.92 54718.50 88888.00 2013-06-07 02:22:24.125 158 13047.42 124.92 54718.53 88888.00 2013-06-07 02:22:24.250 158 13047.45 124.85 54718.53 88888.00 2013-06-07 02:22:24.375 158 13047.45 124.83 54718.47 88888.00 2013-06-07 02:22:24.500 158 13047.38 124.72 54718.47 88888.00 2013-06-07 02:22:24.625 158 13047.40 124.70 54718.45 88888.00 2013-06-07 02:22:24.750 158 13047.38 124.65 54718.45 88888.00 2013-06-07 02:22:24.875 158 13047.35 124.65 54718.45 88888.00 2013-06-07 02:22:25.000 158 13047.25 124.58 54718.38 88888.00 2013-06-07 02:22:25.125 158 13047.20 124.50 54718.38 88888.00 2013-06-07 02:22:25.250 158 13047.15 124.42 54718.35 88888.00 2013-06-07 02:22:25.375 158 13047.17 124.35 54718.32 88888.00 2013-06-07 02:22:25.500 158 13047.10 124.30 54718.32 88888.00 2013-06-07 02:22:25.625 158 13047.05 124.28 54718.35 88888.00 2013-06-07 02:22:25.750 158 13047.08 124.28 54718.35 88888.00 2013-06-07 02:22:25.875 158 13047.15 124.30 54718.40 88888.00 2013-06-07 02:22:26.000 158 13047.17 124.25 54718.38 88888.00 2013-06-07 02:22:26.125 158 13047.12 124.15 54718.35 88888.00 2013-06-07 02:22:26.250 158 13047.08 124.10 54718.38 88888.00 2013-06-07 02:22:26.375 158 13047.10 124.10 54718.40 88888.00 2013-06-07 02:22:26.500 158 13047.08 124.08 54718.40 88888.00 2013-06-07 02:22:26.625 158 13047.02 124.03 54718.40 88888.00 2013-06-07 02:22:26.750 158 13046.95 123.97 54718.35 88888.00 2013-06-07 02:22:26.875 158 13046.88 123.92 54718.32 88888.00 2013-06-07 02:22:27.000 158 13046.83 123.85 54718.30 88888.00 2013-06-07 02:22:27.125 158 13046.85 123.78 54718.32 88888.00 2013-06-07 02:22:27.250 158 13046.85 123.72 54718.32 88888.00 2013-06-07 02:22:27.375 158 13046.83 123.72 54718.32 88888.00 2013-06-07 02:22:27.500 158 13046.83 123.72 54718.35 88888.00 2013-06-07 02:22:27.625 158 13046.83 123.65 54718.30 88888.00 2013-06-07 02:22:27.750 158 13046.83 123.55 54718.30 88888.00 2013-06-07 02:22:27.875 158 13046.77 123.50 54718.32 88888.00 2013-06-07 02:22:28.000 158 13046.70 123.47 54718.28 88888.00 2013-06-07 02:22:28.125 158 13046.70 123.38 54718.28 88888.00 2013-06-07 02:22:28.250 158 13046.77 123.30 54718.28 88888.00 2013-06-07 02:22:28.375 158 13046.75 123.28 54718.28 88888.00 2013-06-07 02:22:28.500 158 13046.62 123.17 54718.28 88888.00 2013-06-07 02:22:28.625 158 13046.62 123.12 54718.28 88888.00 2013-06-07 02:22:28.750 158 13046.65 123.08 54718.28 88888.00 2013-06-07 02:22:28.875 158 13046.65 123.03 54718.28 88888.00 2013-06-07 02:22:29.000 158 13046.62 123.03 54718.30 88888.00 2013-06-07 02:22:29.125 158 13046.62 122.95 54718.28 88888.00 2013-06-07 02:22:29.250 158 13046.58 122.85 54718.28 88888.00 2013-06-07 02:22:29.375 158 13046.50 122.83 54718.28 88888.00 2013-06-07 02:22:29.500 158 13046.48 122.80 54718.30 88888.00 2013-06-07 02:22:29.625 158 13046.48 122.72 54718.30 88888.00 2013-06-07 02:22:29.750 158 13046.48 122.67 54718.30 88888.00 2013-06-07 02:22:29.875 158 13046.45 122.58 54718.30 88888.00 2013-06-07 02:22:30.000 158 13046.40 122.50 54718.25 88888.00 2013-06-07 02:22:30.125 158 13046.45 122.42 54718.22 88888.00 2013-06-07 02:22:30.250 158 13046.48 122.38 54718.28 88888.00 2013-06-07 02:22:30.375 158 13046.48 122.35 54718.28 88888.00 2013-06-07 02:22:30.500 158 13046.42 122.25 54718.25 88888.00 2013-06-07 02:22:30.625 158 13046.38 122.17 54718.25 88888.00 2013-06-07 02:22:30.750 158 13046.38 122.10 54718.28 88888.00 2013-06-07 02:22:30.875 158 13046.33 122.03 54718.28 88888.00 2013-06-07 02:22:31.000 158 13046.38 121.97 54718.32 88888.00 2013-06-07 02:22:31.125 158 13046.33 121.92 54718.32 88888.00 2013-06-07 02:22:31.250 158 13046.30 121.85 54718.38 88888.00 2013-06-07 02:22:31.375 158 13046.38 121.80 54718.38 88888.00 2013-06-07 02:22:31.500 158 13046.33 121.67 54718.32 88888.00 2013-06-07 02:22:31.625 158 13046.23 121.60 54718.30 88888.00 2013-06-07 02:22:31.750 158 13046.20 121.50 54718.30 88888.00 2013-06-07 02:22:31.875 158 13046.15 121.38 54718.28 88888.00 2013-06-07 02:22:32.000 158 13046.17 121.33 54718.32 88888.00 2013-06-07 02:22:32.125 158 13046.20 121.22 54718.32 88888.00 2013-06-07 02:22:32.250 158 13046.17 121.15 54718.32 88888.00 2013-06-07 02:22:32.375 158 13046.15 121.10 54718.35 88888.00 2013-06-07 02:22:32.500 158 13046.20 121.05 54718.40 88888.00 2013-06-07 02:22:32.625 158 13046.20 120.97 54718.38 88888.00 2013-06-07 02:22:32.750 158 13046.17 120.90 54718.40 88888.00 2013-06-07 02:22:32.875 158 13046.12 120.80 54718.38 88888.00 2013-06-07 02:22:33.000 158 13046.10 120.78 54718.40 88888.00 2013-06-07 02:22:33.125 158 13046.08 120.72 54718.43 88888.00 2013-06-07 02:22:33.250 158 13046.02 120.65 54718.40 88888.00 2013-06-07 02:22:33.375 158 13046.08 120.55 54718.38 88888.00 2013-06-07 02:22:33.500 158 13046.15 120.53 54718.38 88888.00 2013-06-07 02:22:33.625 158 13046.15 120.55 54718.45 88888.00 2013-06-07 02:22:33.750 158 13046.20 120.50 54718.43 88888.00 2013-06-07 02:22:33.875 158 13046.17 120.42 54718.43 88888.00 2013-06-07 02:22:34.000 158 13046.12 120.35 54718.45 88888.00 2013-06-07 02:22:34.125 158 13046.12 120.30 54718.45 88888.00 2013-06-07 02:22:34.250 158 13046.12 120.25 54718.50 88888.00 2013-06-07 02:22:34.375 158 13046.15 120.22 54718.50 88888.00 2013-06-07 02:22:34.500 158 13046.10 120.12 54718.50 88888.00 2013-06-07 02:22:34.625 158 13046.10 120.03 54718.50 88888.00 2013-06-07 02:22:34.750 158 13046.10 119.95 54718.50 88888.00 2013-06-07 02:22:34.875 158 13046.05 119.95 54718.53 88888.00 2013-06-07 02:22:35.000 158 13046.08 119.90 54718.55 88888.00 2013-06-07 02:22:35.125 158 13046.15 119.80 54718.53 88888.00 2013-06-07 02:22:35.250 158 13046.08 119.70 54718.55 88888.00 2013-06-07 02:22:35.375 158 13046.12 119.67 54718.55 88888.00 2013-06-07 02:22:35.500 158 13046.10 119.62 54718.57 88888.00 2013-06-07 02:22:35.625 158 13046.08 119.55 54718.60 88888.00 2013-06-07 02:22:35.750 158 13046.15 119.50 54718.60 88888.00 2013-06-07 02:22:35.875 158 13046.12 119.38 54718.55 88888.00 2013-06-07 02:22:36.000 158 13046.10 119.30 54718.53 88888.00 2013-06-07 02:22:36.125 158 13046.08 119.25 54718.55 88888.00 2013-06-07 02:22:36.250 158 13046.00 119.17 54718.57 88888.00 2013-06-07 02:22:36.375 158 13045.92 119.12 54718.55 88888.00 2013-06-07 02:22:36.500 158 13045.95 119.10 54718.57 88888.00 2013-06-07 02:22:36.625 158 13046.05 119.05 54718.57 88888.00 2013-06-07 02:22:36.750 158 13046.02 119.00 54718.57 88888.00 2013-06-07 02:22:36.875 158 13045.98 118.95 54718.62 88888.00 2013-06-07 02:22:37.000 158 13045.95 118.88 54718.62 88888.00 2013-06-07 02:22:37.125 158 13045.95 118.85 54718.65 88888.00 2013-06-07 02:22:37.250 158 13045.95 118.75 54718.65 88888.00 2013-06-07 02:22:37.375 158 13045.92 118.67 54718.65 88888.00 2013-06-07 02:22:37.500 158 13045.92 118.62 54718.70 88888.00 2013-06-07 02:22:37.625 158 13046.00 118.60 54718.75 88888.00 2013-06-07 02:22:37.750 158 13046.05 118.55 54718.75 88888.00 2013-06-07 02:22:37.875 158 13045.95 118.47 54718.78 88888.00 2013-06-07 02:22:38.000 158 13045.90 118.42 54718.78 88888.00 2013-06-07 02:22:38.125 158 13045.88 118.35 54718.75 88888.00 2013-06-07 02:22:38.250 158 13045.85 118.22 54718.78 88888.00 2013-06-07 02:22:38.375 158 13045.75 118.22 54718.82 88888.00 2013-06-07 02:22:38.500 158 13045.73 118.20 54718.85 88888.00 2013-06-07 02:22:38.625 158 13045.77 118.15 54718.85 88888.00 2013-06-07 02:22:38.750 158 13045.80 118.08 54718.85 88888.00 2013-06-07 02:22:38.875 158 13045.77 117.97 54718.90 88888.00 2013-06-07 02:22:39.000 158 13045.75 117.88 54718.85 88888.00 2013-06-07 02:22:39.125 158 13045.70 117.88 54718.88 88888.00 2013-06-07 02:22:39.250 158 13045.70 117.83 54718.90 88888.00 2013-06-07 02:22:39.375 158 13045.75 117.78 54718.95 88888.00 2013-06-07 02:22:39.500 158 13045.75 117.67 54718.95 88888.00 2013-06-07 02:22:39.625 158 13045.75 117.65 54718.95 88888.00 2013-06-07 02:22:39.750 158 13045.77 117.60 54719.00 88888.00 2013-06-07 02:22:39.875 158 13045.73 117.58 54719.03 88888.00 2013-06-07 02:22:40.000 158 13045.65 117.50 54719.05 88888.00 2013-06-07 02:22:40.125 158 13045.67 117.47 54719.05 88888.00 2013-06-07 02:22:40.250 158 13045.67 117.35 54719.03 88888.00 2013-06-07 02:22:40.375 158 13045.70 117.30 54719.05 88888.00 2013-06-07 02:22:40.500 158 13046.10 117.65 54720.60 88888.00 2013-06-07 02:22:40.625 158 13046.08 117.60 54720.65 88888.00 2013-06-07 02:22:40.750 158 13046.08 117.58 54720.65 88888.00 2013-06-07 02:22:40.875 158 13046.05 117.47 54720.62 88888.00 2013-06-07 02:22:41.000 158 13046.10 117.38 54720.60 88888.00 2013-06-07 02:22:41.125 158 13046.17 117.33 54720.65 88888.00 2013-06-07 02:22:41.250 158 13046.23 117.28 54720.72 88888.00 2013-06-07 02:22:41.375 158 13046.23 117.25 54720.75 88888.00 2013-06-07 02:22:41.500 158 13045.88 116.83 54719.22 88888.00 2013-06-07 02:22:41.625 158 13045.88 116.78 54719.20 88888.00 2013-06-07 02:22:41.750 158 13045.85 116.67 54719.18 88888.00 2013-06-07 02:22:41.875 158 13045.85 116.62 54719.18 88888.00 2013-06-07 02:22:42.000 158 13045.90 116.60 54719.20 88888.00 2013-06-07 02:22:42.125 158 13046.00 116.58 54719.22 88888.00 2013-06-07 02:22:42.250 158 13046.02 116.45 54719.28 88888.00 2013-06-07 02:22:42.375 158 13046.00 116.38 54719.28 88888.00 2013-06-07 02:22:42.500 158 13046.00 116.30 54719.25 88888.00 2013-06-07 02:22:42.625 158 13046.02 116.22 54719.25 88888.00 2013-06-07 02:22:42.750 158 13046.05 116.17 54719.28 88888.00 2013-06-07 02:22:42.875 158 13046.08 116.12 54719.30 88888.00 2013-06-07 02:22:43.000 158 13046.02 116.05 54719.30 88888.00 2013-06-07 02:22:43.125 158 13046.02 115.92 54719.32 88888.00 2013-06-07 02:22:43.250 158 13046.02 115.90 54719.35 88888.00 2013-06-07 02:22:43.375 158 13046.12 115.88 54719.38 88888.00 2013-06-07 02:22:43.500 158 13046.12 115.78 54719.38 88888.00 2013-06-07 02:22:43.625 158 13046.15 115.70 54719.40 88888.00 2013-06-07 02:22:43.750 158 13046.23 115.70 54719.45 88888.00 2013-06-07 02:22:43.875 158 13046.20 115.62 54719.50 88888.00 2013-06-07 02:22:44.000 158 13046.15 115.58 54719.53 88888.00 2013-06-07 02:22:44.125 158 13046.10 115.53 54719.55 88888.00 2013-06-07 02:22:44.250 158 13046.12 115.45 54719.57 88888.00 2013-06-07 02:22:44.375 158 13046.10 115.40 54719.57 88888.00 2013-06-07 02:22:44.500 158 13046.15 115.35 54719.62 88888.00 2013-06-07 02:22:44.625 158 13046.25 115.33 54719.70 88888.00 2013-06-07 02:22:44.750 158 13046.20 115.20 54719.72 88888.00 2013-06-07 02:22:44.875 158 13046.08 115.12 54719.70 88888.00 2013-06-07 02:22:45.000 158 13046.02 115.05 54719.75 88888.00 2013-06-07 02:22:45.125 158 13046.10 115.00 54719.78 88888.00 2013-06-07 02:22:45.250 158 13046.12 114.92 54719.80 88888.00 2013-06-07 02:22:45.375 158 13046.15 114.90 54719.82 88888.00 2013-06-07 02:22:45.500 158 13046.12 114.80 54719.80 88888.00 2013-06-07 02:22:45.625 158 13046.08 114.72 54719.82 88888.00 2013-06-07 02:22:45.750 158 13046.05 114.67 54719.85 88888.00 2013-06-07 02:22:45.875 158 13046.08 114.60 54719.90 88888.00 2013-06-07 02:22:46.000 158 13046.12 114.53 54719.88 88888.00 2013-06-07 02:22:46.125 158 13046.15 114.45 54719.93 88888.00 2013-06-07 02:22:46.250 158 13046.20 114.40 54719.97 88888.00 2013-06-07 02:22:46.375 158 13046.20 114.35 54719.97 88888.00 2013-06-07 02:22:46.500 158 13046.15 114.25 54719.97 88888.00 2013-06-07 02:22:46.625 158 13046.15 114.25 54720.03 88888.00 2013-06-07 02:22:46.750 158 13046.15 114.17 54720.05 88888.00 2013-06-07 02:22:46.875 158 13046.15 114.08 54720.05 88888.00 2013-06-07 02:22:47.000 158 13046.08 114.03 54720.05 88888.00 2013-06-07 02:22:47.125 158 13046.02 113.95 54720.07 88888.00 2013-06-07 02:22:47.250 158 13046.00 113.88 54720.12 88888.00 2013-06-07 02:22:47.375 158 13045.95 113.80 54720.15 88888.00 2013-06-07 02:22:47.500 158 13045.95 113.78 54720.15 88888.00 2013-06-07 02:22:47.625 158 13045.95 113.75 54720.20 88888.00 2013-06-07 02:22:47.750 158 13045.98 113.67 54720.22 88888.00 2013-06-07 02:22:47.875 158 13045.98 113.58 54720.25 88888.00 2013-06-07 02:22:48.000 158 13045.92 113.50 54720.28 88888.00 2013-06-07 02:22:48.125 158 13045.88 113.47 54720.30 88888.00 2013-06-07 02:22:48.250 158 13045.83 113.42 54720.35 88888.00 2013-06-07 02:22:48.375 158 13045.80 113.33 54720.32 88888.00 2013-06-07 02:22:48.500 158 13045.80 113.25 54720.32 88888.00 2013-06-07 02:22:48.625 158 13045.88 113.25 54720.40 88888.00 2013-06-07 02:22:48.750 158 13045.90 113.22 54720.43 88888.00 2013-06-07 02:22:48.875 158 13045.83 113.17 54720.45 88888.00 2013-06-07 02:22:49.000 158 13045.83 113.12 54720.47 88888.00 2013-06-07 02:22:49.125 158 13045.80 113.08 54720.55 88888.00 2013-06-07 02:22:49.250 158 13045.80 113.00 54720.60 88888.00 2013-06-07 02:22:49.375 158 13045.88 113.00 54720.62 88888.00 2013-06-07 02:22:49.500 158 13045.80 112.90 54720.62 88888.00 2013-06-07 02:22:49.625 158 13045.75 112.78 54720.60 88888.00 2013-06-07 02:22:49.750 158 13045.67 112.72 54720.65 88888.00 2013-06-07 02:22:49.875 158 13045.67 112.70 54720.70 88888.00 2013-06-07 02:22:50.000 158 13045.62 112.67 54720.72 88888.00 2013-06-07 02:22:50.125 158 13045.60 112.62 54720.75 88888.00 2013-06-07 02:22:50.250 158 13045.55 112.50 54720.78 88888.00 2013-06-07 02:22:50.375 158 13045.55 112.45 54720.80 88888.00 2013-06-07 02:22:50.500 158 13045.55 112.40 54720.85 88888.00 2013-06-07 02:22:50.625 158 13045.58 112.33 54720.88 88888.00 2013-06-07 02:22:50.750 158 13045.62 112.28 54720.90 88888.00 2013-06-07 02:22:50.875 158 13045.65 112.22 54720.93 88888.00 2013-06-07 02:22:51.000 158 13045.60 112.15 54720.95 88888.00 2013-06-07 02:22:51.125 158 13045.55 112.10 54721.00 88888.00 2013-06-07 02:22:51.250 158 13045.48 112.03 54721.03 88888.00 2013-06-07 02:22:51.375 158 13045.48 111.97 54721.03 88888.00 2013-06-07 02:22:51.500 158 13045.50 111.92 54721.07 88888.00 2013-06-07 02:22:51.625 158 13045.50 111.92 54721.15 88888.00 2013-06-07 02:22:51.750 158 13045.42 111.88 54721.22 88888.00 2013-06-07 02:22:51.875 158 13045.35 111.70 54721.22 88888.00 2013-06-07 02:22:52.000 158 13045.42 111.62 54721.25 88888.00 2013-06-07 02:22:52.125 158 13045.40 111.55 54721.28 88888.00 2013-06-07 02:22:52.250 158 13045.33 111.50 54721.38 88888.00 2013-06-07 02:22:52.375 158 13045.38 111.47 54721.40 88888.00 2013-06-07 02:22:52.500 158 13045.35 111.38 54721.40 88888.00 2013-06-07 02:22:52.625 158 13045.30 111.30 54721.43 88888.00 2013-06-07 02:22:52.750 158 13045.30 111.25 54721.45 88888.00 2013-06-07 02:22:52.875 158 13045.33 111.25 54721.53 88888.00 2013-06-07 02:22:53.000 158 13045.33 111.20 54721.57 88888.00 2013-06-07 02:22:53.125 158 13045.33 111.12 54721.60 88888.00 2013-06-07 02:22:53.250 158 13045.20 111.03 54721.62 88888.00 2013-06-07 02:22:53.375 158 13045.23 111.03 54721.68 88888.00 2013-06-07 02:22:53.500 158 13045.17 110.97 54721.72 88888.00 2013-06-07 02:22:53.625 158 13045.15 110.88 54721.72 88888.00 2013-06-07 02:22:53.750 158 13045.12 110.78 54721.80 88888.00 2013-06-07 02:22:53.875 158 13045.15 110.78 54721.85 88888.00 2013-06-07 02:22:54.000 158 13045.15 110.75 54721.90 88888.00 2013-06-07 02:22:54.125 158 13045.10 110.65 54721.95 88888.00 2013-06-07 02:22:54.250 158 13045.05 110.55 54722.00 88888.00 2013-06-07 02:22:54.375 158 13045.05 110.53 54722.00 88888.00 2013-06-07 02:22:54.500 158 13044.98 110.45 54721.97 88888.00 2013-06-07 02:22:54.625 158 13044.98 110.40 54722.03 88888.00 2013-06-07 02:22:54.750 158 13044.90 110.33 54722.03 88888.00 2013-06-07 02:22:54.875 158 13044.92 110.25 54722.05 88888.00 2013-06-07 02:22:55.000 158 13044.88 110.20 54722.07 88888.00 2013-06-07 02:22:55.125 158 13044.85 110.17 54722.15 88888.00 2013-06-07 02:22:55.250 158 13044.85 110.10 54722.18 88888.00 2013-06-07 02:22:55.375 158 13044.88 110.05 54722.20 88888.00 2013-06-07 02:22:55.500 158 13044.85 109.97 54722.25 88888.00 2013-06-07 02:22:55.625 158 13044.83 109.92 54722.28 88888.00 2013-06-07 02:22:55.750 158 13044.80 109.88 54722.32 88888.00 2013-06-07 02:22:55.875 158 13044.83 109.80 54722.35 88888.00 2013-06-07 02:22:56.000 158 13044.88 109.72 54722.38 88888.00 2013-06-07 02:22:56.125 158 13044.88 109.67 54722.43 88888.00 2013-06-07 02:22:56.250 158 13044.80 109.65 54722.53 88888.00 2013-06-07 02:22:56.375 158 13044.77 109.62 54722.55 88888.00 2013-06-07 02:22:56.500 158 13044.80 109.58 54722.60 88888.00 2013-06-07 02:22:56.625 158 13044.83 109.53 54722.65 88888.00 2013-06-07 02:22:56.750 158 13044.77 109.47 54722.70 88888.00 2013-06-07 02:22:56.875 158 13044.80 109.40 54722.75 88888.00 2013-06-07 02:22:57.000 158 13044.83 109.33 54722.75 88888.00 2013-06-07 02:22:57.125 158 13044.73 109.25 54722.75 88888.00 2013-06-07 02:22:57.250 158 13044.67 109.20 54722.85 88888.00 2013-06-07 02:22:57.375 158 13044.67 109.15 54722.90 88888.00 2013-06-07 02:22:57.500 158 13044.67 109.12 54722.90 88888.00 2013-06-07 02:22:57.625 158 13044.75 109.12 54723.00 88888.00 2013-06-07 02:22:57.750 158 13044.73 109.05 54723.03 88888.00 2013-06-07 02:22:57.875 158 13044.62 108.92 54723.03 88888.00 2013-06-07 02:22:58.000 158 13044.62 108.90 54723.10 88888.00 2013-06-07 02:22:58.125 158 13044.67 108.90 54723.18 88888.00 2013-06-07 02:22:58.250 158 13044.67 108.85 54723.20 88888.00 2013-06-07 02:22:58.375 158 13044.70 108.83 54723.25 88888.00 2013-06-07 02:22:58.500 158 13044.70 108.80 54723.28 88888.00 2013-06-07 02:22:58.625 158 13044.65 108.72 54723.32 88888.00 2013-06-07 02:22:58.750 158 13044.58 108.65 54723.38 88888.00 2013-06-07 02:22:58.875 158 13044.55 108.65 54723.40 88888.00 2013-06-07 02:22:59.000 158 13044.45 108.55 54723.40 88888.00 2013-06-07 02:22:59.125 158 13044.48 108.53 54723.47 88888.00 2013-06-07 02:22:59.250 158 13044.42 108.42 54723.53 88888.00 2013-06-07 02:22:59.375 158 13044.35 108.33 54723.57 88888.00 2013-06-07 02:22:59.500 158 13044.38 108.28 54723.60 88888.00 2013-06-07 02:22:59.625 158 13044.40 108.30 54723.65 88888.00 2013-06-07 02:22:59.750 158 13044.45 108.25 54723.72 88888.00 2013-06-07 02:22:59.875 158 13044.42 108.17 54723.78 88888.00 2013-06-07 02:23:00.000 158 13044.38 108.10 54723.80 88888.00 2013-06-07 02:23:00.125 158 13044.30 108.03 54723.85 88888.00 2013-06-07 02:23:00.250 158 13044.23 107.97 54723.90 88888.00 2013-06-07 02:23:00.375 158 13044.20 107.95 54723.93 88888.00 2013-06-07 02:23:00.500 158 13044.15 107.90 54723.97 88888.00 2013-06-07 02:23:00.625 158 13044.10 107.83 54723.97 88888.00 2013-06-07 02:23:00.750 158 13044.15 107.78 54724.03 88888.00 2013-06-07 02:23:00.875 158 13044.10 107.70 54724.05 88888.00 2013-06-07 02:23:01.000 158 13044.05 107.65 54724.10 88888.00 2013-06-07 02:23:01.125 158 13044.05 107.60 54724.15 88888.00 2013-06-07 02:23:01.250 158 13044.02 107.50 54724.18 88888.00 2013-06-07 02:23:01.375 158 13044.02 107.50 54724.28 88888.00 2013-06-07 02:23:01.500 158 13044.00 107.42 54724.30 88888.00 2013-06-07 02:23:01.625 158 13044.00 107.35 54724.35 88888.00 2013-06-07 02:23:01.750 158 13043.90 107.30 54724.38 88888.00 2013-06-07 02:23:01.875 158 13043.85 107.28 54724.43 88888.00 2013-06-07 02:23:02.000 158 13043.85 107.17 54724.47 88888.00 2013-06-07 02:23:02.125 158 13043.88 107.12 54724.55 88888.00 2013-06-07 02:23:02.250 158 13043.85 107.05 54724.65 88888.00 2013-06-07 02:23:02.375 158 13043.83 107.00 54724.70 88888.00 2013-06-07 02:23:02.500 158 13043.75 107.00 54724.72 88888.00 2013-06-07 02:23:02.625 158 13043.73 106.97 54724.80 88888.00 2013-06-07 02:23:02.750 158 13043.70 106.92 54724.85 88888.00 2013-06-07 02:23:02.875 158 13043.60 106.85 54724.82 88888.00 2013-06-07 02:23:03.000 158 13043.55 106.75 54724.88 88888.00 2013-06-07 02:23:03.125 158 13043.60 106.67 54724.97 88888.00 2013-06-07 02:23:03.250 158 13043.50 106.58 54725.05 88888.00 2013-06-07 02:23:03.375 158 13043.40 106.58 54725.10 88888.00 2013-06-07 02:23:03.500 158 13043.30 106.50 54725.12 88888.00 2013-06-07 02:23:03.625 158 13043.25 106.40 54725.20 88888.00 2013-06-07 02:23:03.750 158 13043.33 106.40 54725.25 88888.00 2013-06-07 02:23:03.875 158 13043.38 106.35 54725.28 88888.00 2013-06-07 02:23:04.000 158 13043.33 106.30 54725.35 88888.00 2013-06-07 02:23:04.125 158 13043.27 106.25 54725.40 88888.00 2013-06-07 02:23:04.250 158 13043.27 106.12 54725.45 88888.00 2013-06-07 02:23:04.375 158 13043.30 106.08 54725.47 88888.00 2013-06-07 02:23:04.500 158 13043.30 106.03 54725.53 88888.00 2013-06-07 02:23:04.625 158 13043.30 105.95 54725.55 88888.00 2013-06-07 02:23:04.750 158 13043.27 105.90 54725.60 88888.00 2013-06-07 02:23:04.875 158 13043.23 105.85 54725.68 88888.00 2013-06-07 02:23:05.000 158 13043.10 105.78 54725.70 88888.00 2013-06-07 02:23:05.125 158 13043.00 105.75 54725.75 88888.00 2013-06-07 02:23:05.250 158 13043.00 105.67 54725.82 88888.00 2013-06-07 02:23:05.375 158 13043.10 105.65 54725.88 88888.00 2013-06-07 02:23:05.500 158 13043.10 105.60 54725.93 88888.00 2013-06-07 02:23:05.625 158 13043.10 105.50 54725.95 88888.00 2013-06-07 02:23:05.750 158 13043.12 105.42 54725.97 88888.00 2013-06-07 02:23:05.875 158 13043.08 105.42 54726.05 88888.00 2013-06-07 02:23:06.000 158 13043.02 105.40 54726.12 88888.00 2013-06-07 02:23:06.125 158 13043.05 105.38 54726.20 88888.00 2013-06-07 02:23:06.250 158 13043.08 105.30 54726.28 88888.00 2013-06-07 02:23:06.375 158 13043.10 105.22 54726.32 88888.00 2013-06-07 02:23:06.500 158 13043.05 105.12 54726.32 88888.00 2013-06-07 02:23:06.625 158 13042.95 105.05 54726.32 88888.00 2013-06-07 02:23:06.750 158 13042.95 105.03 54726.38 88888.00 2013-06-07 02:23:06.875 158 13042.95 105.00 54726.43 88888.00 2013-06-07 02:23:07.000 158 13042.90 104.90 54726.47 88888.00 2013-06-07 02:23:07.125 158 13042.90 104.85 54726.55 88888.00 2013-06-07 02:23:07.250 158 13042.92 104.78 54726.60 88888.00 2013-06-07 02:23:07.375 158 13042.95 104.75 54726.60 88888.00 2013-06-07 02:23:07.500 158 13042.98 104.78 54726.65 88888.00 2013-06-07 02:23:07.625 158 13042.85 104.72 54726.70 88888.00 2013-06-07 02:23:07.750 158 13042.75 104.65 54726.72 88888.00 2013-06-07 02:23:07.875 158 13042.73 104.62 54726.78 88888.00 2013-06-07 02:23:08.000 158 13042.73 104.60 54726.85 88888.00 2013-06-07 02:23:08.125 158 13042.67 104.53 54726.88 88888.00 2013-06-07 02:23:08.250 158 13042.67 104.50 54726.97 88888.00 2013-06-07 02:23:08.375 158 13042.70 104.47 54727.05 88888.00 2013-06-07 02:23:08.500 158 13042.65 104.42 54727.07 88888.00 2013-06-07 02:23:08.625 158 13042.65 104.42 54727.12 88888.00 2013-06-07 02:23:08.750 158 13042.65 104.38 54727.18 88888.00 2013-06-07 02:23:08.875 158 13042.65 104.35 54727.20 88888.00 2013-06-07 02:23:09.000 158 13042.62 104.25 54727.22 88888.00 2013-06-07 02:23:09.125 158 13042.58 104.17 54727.28 88888.00 2013-06-07 02:23:09.250 158 13042.50 104.10 54727.35 88888.00 2013-06-07 02:23:09.375 158 13042.52 104.10 54727.40 88888.00 2013-06-07 02:23:09.500 158 13042.48 104.05 54727.45 88888.00 2013-06-07 02:23:09.625 158 13042.40 104.00 54727.53 88888.00 2013-06-07 02:23:09.750 158 13042.42 104.03 54727.60 88888.00 2013-06-07 02:23:09.875 158 13042.45 103.95 54727.62 88888.00 2013-06-07 02:23:10.000 158 13042.50 103.95 54727.70 88888.00 2013-06-07 02:23:10.125 158 13042.48 103.97 54727.78 88888.00 2013-06-07 02:23:10.250 158 13042.48 103.92 54727.85 88888.00 2013-06-07 02:23:10.375 158 13042.38 103.88 54727.90 88888.00 2013-06-07 02:23:10.500 158 13042.30 103.78 54727.90 88888.00 2013-06-07 02:23:10.625 158 13042.25 103.67 54727.95 88888.00 2013-06-07 02:23:10.750 158 13042.25 103.62 54728.00 88888.00 2013-06-07 02:23:10.875 158 13042.25 103.62 54728.07 88888.00 2013-06-07 02:23:11.000 158 13042.20 103.53 54728.07 88888.00 2013-06-07 02:23:11.125 158 13042.15 103.50 54728.12 88888.00 2013-06-07 02:23:11.250 158 13042.10 103.42 54728.22 88888.00 2013-06-07 02:23:11.375 158 13042.08 103.40 54728.28 88888.00 2013-06-07 02:23:11.500 158 13042.00 103.38 54728.28 88888.00 2013-06-07 02:23:11.625 158 13041.98 103.30 54728.35 88888.00 2013-06-07 02:23:11.750 158 13041.88 103.22 54728.40 88888.00 2013-06-07 02:23:11.875 158 13041.83 103.22 54728.45 88888.00 2013-06-07 02:23:12.000 158 13041.90 103.22 54728.53 88888.00 2013-06-07 02:23:12.125 158 13041.92 103.17 54728.60 88888.00 2013-06-07 02:23:12.250 158 13041.85 103.08 54728.65 88888.00 2013-06-07 02:23:12.375 158 13041.75 103.05 54728.68 88888.00 2013-06-07 02:23:12.500 158 13041.67 102.97 54728.70 88888.00 2013-06-07 02:23:12.625 158 13041.73 102.95 54728.75 88888.00 2013-06-07 02:23:12.750 158 13041.67 102.88 54728.80 88888.00 2013-06-07 02:23:12.875 158 13041.58 102.83 54728.82 88888.00 2013-06-07 02:23:13.000 158 13041.55 102.75 54728.85 88888.00 2013-06-07 02:23:13.125 158 13041.55 102.78 54728.95 88888.00 2013-06-07 02:23:13.250 158 13041.50 102.72 54729.00 88888.00 2013-06-07 02:23:13.375 158 13041.48 102.65 54729.00 88888.00 2013-06-07 02:23:13.500 158 13041.50 102.62 54729.10 88888.00 2013-06-07 02:23:13.625 158 13041.48 102.62 54729.15 88888.00 2013-06-07 02:23:13.750 158 13041.35 102.60 54729.20 88888.00 2013-06-07 02:23:13.875 158 13041.25 102.58 54729.28 88888.00 2013-06-07 02:23:14.000 158 13041.27 102.58 54729.32 88888.00 2013-06-07 02:23:14.125 158 13041.25 102.50 54729.35 88888.00 2013-06-07 02:23:14.250 158 13041.20 102.45 54729.40 88888.00 2013-06-07 02:23:14.375 158 13041.20 102.45 54729.47 88888.00 2013-06-07 02:23:14.500 158 13041.17 102.42 54729.53 88888.00 2013-06-07 02:23:14.625 158 13041.12 102.35 54729.55 88888.00 2013-06-07 02:23:14.750 158 13041.12 102.35 54729.60 88888.00 2013-06-07 02:23:14.875 158 13041.08 102.33 54729.65 88888.00 2013-06-07 02:23:15.000 158 13041.10 102.35 54729.75 88888.00 2013-06-07 02:23:15.125 158 13041.05 102.35 54729.82 88888.00 2013-06-07 02:23:15.250 158 13041.00 102.33 54729.85 88888.00 2013-06-07 02:23:15.375 158 13040.98 102.33 54729.90 88888.00 2013-06-07 02:23:15.500 158 13040.95 102.30 54729.95 88888.00 2013-06-07 02:23:15.625 158 13040.83 102.25 54730.03 88888.00 2013-06-07 02:23:15.750 158 13040.80 102.20 54730.05 88888.00 2013-06-07 02:23:15.875 158 13040.85 102.17 54730.10 88888.00 2013-06-07 02:23:16.000 158 13040.88 102.10 54730.15 88888.00 2013-06-07 02:23:16.125 158 13040.80 102.08 54730.20 88888.00 2013-06-07 02:23:16.250 158 13040.70 102.00 54730.28 88888.00 2013-06-07 02:23:16.375 158 13040.62 101.97 54730.28 88888.00 2013-06-07 02:23:16.500 158 13040.55 101.95 54730.30 88888.00 2013-06-07 02:23:16.625 158 13040.52 101.97 54730.38 88888.00 2013-06-07 02:23:16.750 158 13040.50 101.95 54730.43 88888.00 2013-06-07 02:23:16.875 158 13040.45 101.85 54730.45 88888.00 2013-06-07 02:23:17.000 158 13040.40 101.80 54730.50 88888.00 2013-06-07 02:23:17.125 158 13040.40 101.83 54730.60 88888.00 2013-06-07 02:23:17.250 158 13040.30 101.80 54730.70 88888.00 2013-06-07 02:23:17.375 158 13040.17 101.78 54730.70 88888.00 2013-06-07 02:23:17.500 158 13040.12 101.72 54730.75 88888.00 2013-06-07 02:23:17.625 158 13040.08 101.70 54730.82 88888.00 2013-06-07 02:23:17.750 158 13040.05 101.67 54730.90 88888.00 2013-06-07 02:23:17.875 158 13039.95 101.62 54730.88 88888.00 2013-06-07 02:23:18.000 158 13039.92 101.58 54730.93 88888.00 2013-06-07 02:23:18.125 158 13039.90 101.60 54731.03 88888.00 2013-06-07 02:23:18.250 158 13039.85 101.58 54731.12 88888.00 2013-06-07 02:23:18.375 158 13039.88 101.58 54731.18 88888.00 2013-06-07 02:23:18.500 158 13039.80 101.50 54731.18 88888.00 2013-06-07 02:23:18.625 158 13039.75 101.40 54731.20 88888.00 2013-06-07 02:23:18.750 158 13039.80 101.38 54731.28 88888.00 2013-06-07 02:23:18.875 158 13039.83 101.38 54731.35 88888.00 2013-06-07 02:23:19.000 158 13039.70 101.38 54731.43 88888.00 2013-06-07 02:23:19.125 158 13039.52 101.35 54731.50 88888.00 2013-06-07 02:23:19.250 158 13039.38 101.22 54731.53 88888.00 2013-06-07 02:23:19.375 158 13039.40 101.20 54731.57 88888.00 2013-06-07 02:23:19.500 158 13039.30 101.17 54731.62 88888.00 2013-06-07 02:23:19.625 158 13039.23 101.17 54731.68 88888.00 2013-06-07 02:23:19.750 158 13039.17 101.15 54731.70 88888.00 2013-06-07 02:23:19.875 158 13039.12 101.10 54731.75 88888.00 2013-06-07 02:23:20.000 158 13039.08 101.03 54731.80 88888.00 2013-06-07 02:23:20.125 158 13039.00 101.00 54731.85 88888.00 2013-06-07 02:23:20.250 158 13038.88 100.95 54731.95 88888.00 2013-06-07 02:23:20.375 158 13038.90 100.92 54731.97 88888.00 2013-06-07 02:23:20.500 158 13038.88 100.90 54732.00 88888.00 2013-06-07 02:23:20.625 158 13038.77 100.88 54732.05 88888.00 2013-06-07 02:23:20.750 158 13038.67 100.88 54732.15 88888.00 2013-06-07 02:23:20.875 158 13038.65 100.88 54732.18 88888.00 2013-06-07 02:23:21.000 158 13038.58 100.78 54732.20 88888.00 2013-06-07 02:23:21.125 158 13038.52 100.80 54732.28 88888.00 2013-06-07 02:23:21.250 158 13038.48 100.75 54732.38 88888.00 2013-06-07 02:23:21.375 158 13038.45 100.72 54732.40 88888.00 2013-06-07 02:23:21.500 158 13038.42 100.67 54732.47 88888.00 2013-06-07 02:23:21.625 158 13038.33 100.67 54732.53 88888.00 2013-06-07 02:23:21.750 158 13038.20 100.65 54732.57 88888.00 2013-06-07 02:23:21.875 158 13038.20 100.55 54732.62 88888.00 2013-06-07 02:23:22.000 158 13038.20 100.55 54732.68 88888.00 2013-06-07 02:23:22.125 158 13038.12 100.53 54732.75 88888.00 2013-06-07 02:23:22.250 158 13038.05 100.45 54732.80 88888.00 2013-06-07 02:23:22.375 158 13038.02 100.45 54732.85 88888.00 2013-06-07 02:23:22.500 158 13037.92 100.40 54732.88 88888.00 2013-06-07 02:23:22.625 158 13037.83 100.38 54732.90 88888.00 2013-06-07 02:23:22.750 158 13037.77 100.40 54732.95 88888.00 2013-06-07 02:23:22.875 158 13037.73 100.35 54733.03 88888.00 2013-06-07 02:23:23.000 158 13037.67 100.33 54733.07 88888.00 2013-06-07 02:23:23.125 158 13037.67 100.28 54733.12 88888.00 2013-06-07 02:23:23.250 158 13037.62 100.22 54733.18 88888.00 2013-06-07 02:23:23.375 158 13037.60 100.25 54733.22 88888.00 2013-06-07 02:23:23.500 158 13037.48 100.22 54733.28 88888.00 2013-06-07 02:23:23.625 158 13037.40 100.17 54733.32 88888.00 2013-06-07 02:23:23.750 158 13037.38 100.15 54733.38 88888.00 2013-06-07 02:23:23.875 158 13037.38 100.15 54733.45 88888.00 2013-06-07 02:23:24.000 158 13037.38 100.10 54733.47 88888.00 2013-06-07 02:23:24.125 158 13037.33 100.08 54733.55 88888.00 2013-06-07 02:23:24.250 158 13037.23 100.05 54733.60 88888.00 2013-06-07 02:23:24.375 158 13037.20 100.05 54733.62 88888.00 2013-06-07 02:23:24.500 158 13037.15 100.03 54733.68 88888.00 2013-06-07 02:23:24.625 158 13037.10 99.97 54733.68 88888.00 2013-06-07 02:23:24.750 158 13037.02 99.95 54733.70 88888.00 2013-06-07 02:23:24.875 158 13036.88 99.92 54733.78 88888.00 2013-06-07 02:23:25.000 158 13036.83 99.92 54733.85 88888.00 2013-06-07 02:23:25.125 158 13036.83 99.90 54733.93 88888.00 2013-06-07 02:23:25.250 158 13036.73 99.83 54733.97 88888.00 2013-06-07 02:23:25.375 158 13036.62 99.80 54734.00 88888.00 2013-06-07 02:23:25.500 158 13036.55 99.80 54734.03 88888.00 2013-06-07 02:23:25.625 158 13036.52 99.75 54734.07 88888.00 2013-06-07 02:23:25.750 158 13036.50 99.70 54734.15 88888.00 2013-06-07 02:23:25.875 158 13036.40 99.72 54734.20 88888.00 2013-06-07 02:23:26.000 158 13036.33 99.72 54734.25 88888.00 2013-06-07 02:23:26.125 158 13036.30 99.67 54734.32 88888.00 2013-06-07 02:23:26.250 158 13036.23 99.67 54734.40 88888.00 2013-06-07 02:23:26.375 158 13036.12 99.62 54734.43 88888.00 2013-06-07 02:23:26.500 158 13036.05 99.60 54734.47 88888.00 2013-06-07 02:23:26.625 158 13036.00 99.60 54734.55 88888.00 2013-06-07 02:23:26.750 158 13035.98 99.58 54734.60 88888.00 2013-06-07 02:23:26.875 158 13035.98 99.53 54734.65 88888.00 2013-06-07 02:23:27.000 158 13035.95 99.50 54734.70 88888.00 2013-06-07 02:23:27.125 158 13035.77 99.47 54734.75 88888.00 2013-06-07 02:23:27.250 158 13035.67 99.47 54734.82 88888.00 2013-06-07 02:23:27.375 158 13035.67 99.47 54734.88 88888.00 2013-06-07 02:23:27.500 158 13035.60 99.45 54734.90 88888.00 2013-06-07 02:23:27.625 158 13035.50 99.42 54734.90 88888.00 2013-06-07 02:23:27.750 158 13035.42 99.40 54734.95 88888.00 2013-06-07 02:23:27.875 158 13035.40 99.35 54735.00 88888.00 2013-06-07 02:23:28.000 158 13035.33 99.30 54735.03 88888.00 2013-06-07 02:23:28.125 158 13035.33 99.30 54735.07 88888.00 2013-06-07 02:23:28.250 158 13035.27 99.28 54735.15 88888.00 2013-06-07 02:23:28.375 158 13035.23 99.28 54735.20 88888.00 2013-06-07 02:23:28.500 158 13035.17 99.28 54735.22 88888.00 2013-06-07 02:23:28.625 158 13035.08 99.28 54735.25 88888.00 2013-06-07 02:23:28.750 158 13035.00 99.28 54735.30 88888.00 2013-06-07 02:23:28.875 158 13034.90 99.28 54735.40 88888.00 2013-06-07 02:23:29.000 158 13034.77 99.25 54735.43 88888.00 2013-06-07 02:23:29.125 158 13034.73 99.25 54735.47 88888.00 2013-06-07 02:23:29.250 158 13034.62 99.22 54735.55 88888.00 2013-06-07 02:23:29.375 158 13034.58 99.20 54735.57 88888.00 2013-06-07 02:23:29.500 158 13034.52 99.20 54735.62 88888.00 2013-06-07 02:23:29.625 158 13034.50 99.20 54735.72 88888.00 2013-06-07 02:23:29.750 158 13034.38 99.17 54735.72 88888.00 2013-06-07 02:23:29.875 158 13034.25 99.17 54735.72 88888.00 2013-06-07 02:23:30.000 158 13034.20 99.12 54735.80 88888.00 2013-06-07 02:23:30.125 158 13034.17 99.12 54735.88 88888.00 2013-06-07 02:23:30.250 158 13034.02 99.10 54735.90 88888.00 2013-06-07 02:23:30.375 158 13034.00 99.08 54735.93 88888.00 2013-06-07 02:23:30.500 158 13033.95 99.08 54735.95 88888.00 2013-06-07 02:23:30.625 158 13033.90 99.08 54736.00 88888.00 2013-06-07 02:23:30.750 158 13033.83 99.08 54736.05 88888.00 2013-06-07 02:23:30.875 158 13033.77 99.10 54736.10 88888.00 2013-06-07 02:23:31.000 158 13033.65 99.05 54736.12 88888.00 2013-06-07 02:23:31.125 158 13033.60 99.05 54736.20 88888.00 2013-06-07 02:23:31.250 158 13033.55 99.05 54736.22 88888.00 2013-06-07 02:23:31.375 158 13033.55 99.05 54736.28 88888.00 2013-06-07 02:23:31.500 158 13033.42 99.03 54736.30 88888.00 2013-06-07 02:23:31.625 158 13033.27 99.05 54736.32 88888.00 2013-06-07 02:23:31.750 158 13033.23 99.05 54736.38 88888.00 2013-06-07 02:23:31.875 158 13033.10 99.00 54736.40 88888.00 2013-06-07 02:23:32.000 158 13033.02 98.97 54736.45 88888.00 2013-06-07 02:23:32.125 158 13033.00 98.97 54736.53 88888.00 2013-06-07 02:23:32.250 158 13032.88 99.00 54736.60 88888.00 2013-06-07 02:23:32.375 158 13032.77 99.03 54736.65 88888.00 2013-06-07 02:23:32.500 158 13032.77 98.97 54736.68 88888.00 2013-06-07 02:23:32.625 158 13032.75 99.00 54736.70 88888.00 2013-06-07 02:23:32.750 158 13032.73 99.08 54736.78 88888.00 2013-06-07 02:23:32.875 158 13032.65 99.08 54736.82 88888.00 2013-06-07 02:23:33.000 158 13032.55 99.00 54736.85 88888.00 2013-06-07 02:23:33.125 158 13032.50 98.97 54736.85 88888.00 2013-06-07 02:23:33.250 158 13032.50 98.97 54736.93 88888.00 2013-06-07 02:23:33.375 158 13032.42 99.00 54736.93 88888.00 2013-06-07 02:23:33.500 158 13032.27 99.00 54736.97 88888.00 2013-06-07 02:23:33.625 158 13032.20 99.03 54737.05 88888.00 2013-06-07 02:23:33.750 158 13032.15 99.00 54737.05 88888.00 2013-06-07 02:23:33.875 158 13032.10 99.03 54737.12 88888.00 2013-06-07 02:23:34.000 158 13032.00 99.05 54737.20 88888.00 2013-06-07 02:23:34.125 158 13031.90 99.10 54737.30 88888.00 2013-06-07 02:23:34.250 158 13031.77 99.03 54737.32 88888.00 2013-06-07 02:23:34.375 158 13031.77 99.03 54737.30 88888.00 2013-06-07 02:23:34.500 158 13031.75 99.03 54737.32 88888.00 2013-06-07 02:23:34.625 158 13031.75 99.05 54737.38 88888.00 2013-06-07 02:23:34.750 158 13031.70 99.00 54737.40 88888.00 2013-06-07 02:23:34.875 158 13031.65 99.08 54737.45 88888.00 2013-06-07 02:23:35.000 158 13031.58 99.12 54737.47 88888.00 2013-06-07 02:23:35.125 158 13031.48 99.08 54737.50 88888.00 2013-06-07 02:23:35.250 158 13031.35 99.08 54737.55 88888.00 2013-06-07 02:23:35.375 158 13031.33 99.10 54737.60 88888.00 2013-06-07 02:23:35.500 158 13031.33 99.12 54737.65 88888.00 2013-06-07 02:23:35.625 158 13031.33 99.10 54737.65 88888.00 2013-06-07 02:23:35.750 158 13031.20 99.05 54737.70 88888.00 2013-06-07 02:23:35.875 158 13031.10 99.05 54737.70 88888.00 2013-06-07 02:23:36.000 158 13031.05 99.08 54737.75 88888.00 2013-06-07 02:23:36.125 158 13031.00 99.12 54737.82 88888.00 2013-06-07 02:23:36.250 158 13030.92 99.10 54737.85 88888.00 2013-06-07 02:23:36.375 158 13030.85 99.12 54737.90 88888.00 2013-06-07 02:23:36.500 158 13030.77 99.12 54737.90 88888.00 2013-06-07 02:23:36.625 158 13030.73 99.12 54737.93 88888.00 2013-06-07 02:23:36.750 158 13030.65 99.12 54737.93 88888.00 2013-06-07 02:23:36.875 158 13030.65 99.17 54738.03 88888.00 2013-06-07 02:23:37.000 158 13030.60 99.17 54738.03 88888.00 2013-06-07 02:23:37.125 158 13030.52 99.17 54738.05 88888.00 2013-06-07 02:23:37.250 158 13030.38 99.20 54738.12 88888.00 2013-06-07 02:23:37.375 158 13030.35 99.22 54738.15 88888.00 2013-06-07 02:23:37.500 158 13030.25 99.22 54738.15 88888.00 2013-06-07 02:23:37.625 158 13030.23 99.25 54738.20 88888.00 2013-06-07 02:23:37.750 158 13030.20 99.30 54738.25 88888.00 2013-06-07 02:23:37.875 158 13030.10 99.28 54738.28 88888.00 2013-06-07 02:23:38.000 158 13030.00 99.28 54738.30 88888.00 2013-06-07 02:23:38.125 158 13030.00 99.33 54738.35 88888.00 2013-06-07 02:23:38.250 158 13029.90 99.33 54738.38 88888.00 2013-06-07 02:23:38.375 158 13029.95 99.38 54738.45 88888.00 2013-06-07 02:23:38.500 158 13029.98 99.47 54738.50 88888.00 2013-06-07 02:23:38.625 158 13029.92 99.47 54738.47 88888.00 2013-06-07 02:23:38.750 158 13029.85 99.47 54738.53 88888.00 2013-06-07 02:23:38.875 158 13029.80 99.47 54738.55 88888.00 2013-06-07 02:23:39.000 158 13029.75 99.47 54738.60 88888.00 2013-06-07 02:23:39.125 158 13029.70 99.50 54738.62 88888.00 2013-06-07 02:23:39.250 158 13029.65 99.47 54738.62 88888.00 2013-06-07 02:23:39.375 158 13029.62 99.53 54738.65 88888.00 2013-06-07 02:23:39.500 158 13029.58 99.53 54738.70 88888.00 2013-06-07 02:23:39.625 158 13029.50 99.53 54738.70 88888.00 2013-06-07 02:23:39.750 158 13029.48 99.58 54738.75 88888.00 2013-06-07 02:23:39.875 158 13029.45 99.60 54738.80 88888.00 2013-06-07 02:23:40.000 158 13029.40 99.62 54738.82 88888.00 2013-06-07 02:23:40.125 158 13029.30 99.62 54738.85 88888.00 2013-06-07 02:23:40.250 158 13029.20 99.62 54738.93 88888.00 2013-06-07 02:23:40.375 158 13029.17 99.62 54738.93 88888.00 2013-06-07 02:23:40.500 158 13029.12 99.65 54738.95 88888.00 2013-06-07 02:23:40.625 158 13029.05 99.65 54739.00 88888.00 2013-06-07 02:23:40.750 158 13028.95 99.70 54739.03 88888.00 2013-06-07 02:23:40.875 158 13028.90 99.70 54739.05 88888.00 2013-06-07 02:23:41.000 158 13028.88 99.75 54739.07 88888.00 2013-06-07 02:23:41.125 158 13028.77 99.75 54739.10 88888.00 2013-06-07 02:23:41.250 158 13028.77 99.78 54739.15 88888.00 2013-06-07 02:23:41.375 158 13028.73 99.75 54739.15 88888.00 2013-06-07 02:23:41.500 158 13028.62 99.75 54739.20 88888.00 2013-06-07 02:23:41.625 158 13028.58 99.78 54739.22 88888.00 2013-06-07 02:23:41.750 158 13028.52 99.85 54739.25 88888.00 2013-06-07 02:23:41.875 158 13028.48 99.88 54739.30 88888.00 2013-06-07 02:23:42.000 158 13028.40 99.83 54739.30 88888.00 2013-06-07 02:23:42.125 158 13028.35 99.80 54739.32 88888.00 2013-06-07 02:23:42.250 158 13028.30 99.80 54739.38 88888.00 2013-06-07 02:23:42.375 158 13028.27 99.85 54739.40 88888.00 2013-06-07 02:23:42.500 158 13028.23 99.90 54739.40 88888.00 2013-06-07 02:23:42.625 158 13028.20 99.90 54739.43 88888.00 2013-06-07 02:23:42.750 158 13028.12 99.92 54739.45 88888.00 2013-06-07 02:23:42.875 158 13028.08 99.97 54739.47 88888.00 2013-06-07 02:23:43.000 158 13028.08 100.03 54739.50 88888.00 2013-06-07 02:23:43.125 158 13028.10 100.05 54739.55 88888.00 2013-06-07 02:23:43.250 158 13028.00 100.03 54739.53 88888.00 2013-06-07 02:23:43.375 158 13027.95 100.05 54739.53 88888.00 2013-06-07 02:23:43.500 158 13027.92 100.08 54739.57 88888.00 2013-06-07 02:23:43.625 158 13027.95 100.12 54739.62 88888.00 2013-06-07 02:23:43.750 158 13027.90 100.12 54739.62 88888.00 2013-06-07 02:23:43.875 158 13027.85 100.12 54739.68 88888.00 2013-06-07 02:23:44.000 158 13027.73 100.15 54739.68 88888.00 2013-06-07 02:23:44.125 158 13027.67 100.15 54739.70 88888.00 2013-06-07 02:23:44.250 158 13027.62 100.22 54739.75 88888.00 2013-06-07 02:23:44.375 158 13027.62 100.30 54739.78 88888.00 2013-06-07 02:23:44.500 158 13027.58 100.30 54739.80 88888.00 2013-06-07 02:23:44.625 158 13027.50 100.30 54739.80 88888.00 2013-06-07 02:23:44.750 158 13027.50 100.33 54739.82 88888.00 2013-06-07 02:23:44.875 158 13027.52 100.40 54739.88 88888.00 2013-06-07 02:23:45.000 158 13027.42 100.40 54739.90 88888.00 2013-06-07 02:23:45.125 158 13027.30 100.45 54739.90 88888.00 2013-06-07 02:23:45.250 158 13027.27 100.45 54739.95 88888.00 2013-06-07 02:23:45.375 158 13027.30 100.53 54739.97 88888.00 2013-06-07 02:23:45.500 158 13027.38 100.53 54740.00 88888.00 2013-06-07 02:23:45.625 158 13027.35 100.58 54740.00 88888.00 2013-06-07 02:23:45.750 158 13027.33 100.58 54740.00 88888.00 2013-06-07 02:23:45.875 158 13027.33 100.60 54740.03 88888.00 2013-06-07 02:23:46.000 158 13027.30 100.60 54740.05 88888.00 2013-06-07 02:23:46.125 158 13027.25 100.65 54740.10 88888.00 2013-06-07 02:23:46.250 158 13027.20 100.65 54740.10 88888.00 2013-06-07 02:23:46.375 158 13027.17 100.67 54740.12 88888.00 2013-06-07 02:23:46.500 158 13027.15 100.70 54740.15 88888.00 2013-06-07 02:23:46.625 158 13027.08 100.70 54740.18 88888.00 2013-06-07 02:23:46.750 158 13027.12 100.80 54740.20 88888.00 2013-06-07 02:23:46.875 158 13027.10 100.83 54740.22 88888.00 2013-06-07 02:23:47.000 158 13027.02 100.85 54740.25 88888.00 2013-06-07 02:23:47.125 158 13027.00 100.80 54740.25 88888.00 2013-06-07 02:23:47.250 158 13026.92 100.80 54740.25 88888.00 2013-06-07 02:23:47.375 158 13026.95 100.85 54740.28 88888.00 2013-06-07 02:23:47.500 158 13027.00 100.92 54740.30 88888.00 2013-06-07 02:23:47.625 158 13026.98 100.90 54740.30 88888.00 2013-06-07 02:23:47.750 158 13026.92 100.90 54740.28 88888.00 2013-06-07 02:23:47.875 158 13026.90 100.97 54740.30 88888.00 2013-06-07 02:23:48.000 158 13026.95 101.00 54740.32 88888.00 2013-06-07 02:23:48.125 158 13027.00 101.03 54740.38 88888.00 2013-06-07 02:23:48.250 158 13026.98 101.00 54740.40 88888.00 2013-06-07 02:23:48.375 158 13026.92 101.05 54740.40 88888.00 2013-06-07 02:23:48.500 158 13026.83 101.08 54740.40 88888.00 2013-06-07 02:23:48.625 158 13026.80 101.08 54740.40 88888.00 2013-06-07 02:23:48.750 158 13026.80 101.08 54740.43 88888.00 2013-06-07 02:23:48.875 158 13026.80 101.12 54740.45 88888.00 2013-06-07 02:23:49.000 158 13026.80 101.20 54740.50 88888.00 2013-06-07 02:23:49.125 158 13026.83 101.22 54740.53 88888.00 2013-06-07 02:23:49.250 158 13026.75 101.17 54740.50 88888.00 2013-06-07 02:23:49.375 158 13026.83 101.22 54740.50 88888.00 2013-06-07 02:23:49.500 158 13026.88 101.25 54740.50 88888.00 2013-06-07 02:23:49.625 158 13026.70 101.20 54740.47 88888.00 2013-06-07 02:23:49.750 158 13026.62 101.22 54740.50 88888.00 2013-06-07 02:23:49.875 158 13026.70 101.30 54740.55 88888.00 2013-06-07 02:23:50.000 158 13026.70 101.30 54740.53 88888.00 2013-06-07 02:23:50.125 158 13026.55 101.25 54740.53 88888.00 2013-06-07 02:23:50.250 158 13026.42 101.22 54740.53 88888.00 2013-06-07 02:23:50.375 158 13026.55 101.25 54740.55 88888.00 2013-06-07 02:23:50.500 158 13026.60 101.33 54740.57 88888.00 2013-06-07 02:23:50.625 158 13026.67 101.40 54740.65 88888.00 2013-06-07 02:23:50.750 158 13026.73 101.42 54740.65 88888.00 2013-06-07 02:23:50.875 158 13026.73 101.42 54740.68 88888.00 2013-06-07 02:23:51.000 158 13026.75 101.47 54740.70 88888.00 2013-06-07 02:23:51.125 158 13026.73 101.47 54740.70 88888.00 2013-06-07 02:23:51.250 158 13026.65 101.47 54740.70 88888.00 2013-06-07 02:23:51.375 158 13026.70 101.50 54740.72 88888.00 2013-06-07 02:23:51.500 158 13026.67 101.50 54740.72 88888.00 2013-06-07 02:23:51.625 158 13026.62 101.53 54740.72 88888.00 2013-06-07 02:23:51.750 158 13026.52 101.55 54740.75 88888.00 2013-06-07 02:23:51.875 158 13026.50 101.55 54740.75 88888.00 2013-06-07 02:23:52.000 158 13026.55 101.55 54740.78 88888.00 2013-06-07 02:23:52.125 158 13026.58 101.55 54740.80 88888.00 2013-06-07 02:23:52.250 158 13026.67 101.58 54740.78 88888.00 2013-06-07 02:23:52.375 158 13026.70 101.60 54740.78 88888.00 2013-06-07 02:23:52.500 158 13026.62 101.60 54740.78 88888.00 2013-06-07 02:23:52.625 158 13026.67 101.65 54740.80 88888.00 2013-06-07 02:23:52.750 158 13026.70 101.65 54740.85 88888.00 2013-06-07 02:23:52.875 158 13026.67 101.62 54740.82 88888.00 2013-06-07 02:23:53.000 158 13026.60 101.58 54740.78 88888.00 2013-06-07 02:23:53.125 158 13026.60 101.62 54740.80 88888.00 2013-06-07 02:23:53.250 158 13026.60 101.62 54740.82 88888.00 2013-06-07 02:23:53.375 158 13026.65 101.65 54740.85 88888.00 2013-06-07 02:23:53.500 158 13026.67 101.62 54740.82 88888.00 2013-06-07 02:23:53.625 158 13026.70 101.65 54740.85 88888.00 2013-06-07 02:23:53.750 158 13026.73 101.67 54740.88 88888.00 2013-06-07 02:23:53.875 158 13026.75 101.65 54740.88 88888.00 2013-06-07 02:23:54.000 158 13026.75 101.67 54740.90 88888.00 2013-06-07 02:23:54.125 158 13026.73 101.65 54740.88 88888.00 2013-06-07 02:23:54.250 158 13026.73 101.67 54740.88 88888.00 2013-06-07 02:23:54.375 158 13026.73 101.65 54740.88 88888.00 2013-06-07 02:23:54.500 158 13026.70 101.65 54740.85 88888.00 2013-06-07 02:23:54.625 158 13026.67 101.65 54740.85 88888.00 2013-06-07 02:23:54.750 158 13026.67 101.67 54740.88 88888.00 2013-06-07 02:23:54.875 158 13026.77 101.67 54740.88 88888.00 2013-06-07 02:23:55.000 158 13026.88 101.70 54740.90 88888.00 2013-06-07 02:23:55.125 158 13026.88 101.67 54740.93 88888.00 2013-06-07 02:23:55.250 158 13026.77 101.65 54740.95 88888.00 2013-06-07 02:23:55.375 158 13026.77 101.67 54740.95 88888.00 2013-06-07 02:23:55.500 158 13026.80 101.67 54740.95 88888.00 2013-06-07 02:23:55.625 158 13026.88 101.67 54740.95 88888.00 2013-06-07 02:23:55.750 158 13026.80 101.65 54740.95 88888.00 2013-06-07 02:23:55.875 158 13026.83 101.62 54740.97 88888.00 2013-06-07 02:23:56.000 158 13026.88 101.67 54740.97 88888.00 2013-06-07 02:23:56.125 158 13026.92 101.70 54741.00 88888.00 2013-06-07 02:23:56.250 158 13026.90 101.65 54741.00 88888.00 2013-06-07 02:23:56.375 158 13026.92 101.62 54740.97 88888.00 2013-06-07 02:23:56.500 158 13026.85 101.60 54741.00 88888.00 2013-06-07 02:23:56.625 158 13026.88 101.58 54741.00 88888.00 2013-06-07 02:23:56.750 158 13026.95 101.65 54741.05 88888.00 2013-06-07 02:23:56.875 158 13026.90 101.67 54741.05 88888.00 2013-06-07 02:23:57.000 158 13026.83 101.62 54741.05 88888.00 2013-06-07 02:23:57.125 158 13026.77 101.58 54741.05 88888.00 2013-06-07 02:23:57.250 158 13026.83 101.55 54741.05 88888.00 2013-06-07 02:23:57.375 158 13026.90 101.58 54741.03 88888.00 2013-06-07 02:23:57.500 158 13026.85 101.55 54741.00 88888.00 2013-06-07 02:23:57.625 158 13026.88 101.58 54741.03 88888.00 2013-06-07 02:23:57.750 158 13026.92 101.60 54741.05 88888.00 2013-06-07 02:23:57.875 158 13026.92 101.60 54741.07 88888.00 2013-06-07 02:23:58.000 158 13026.95 101.58 54741.07 88888.00 2013-06-07 02:23:58.125 158 13026.95 101.58 54741.10 88888.00 2013-06-07 02:23:58.250 158 13026.95 101.55 54741.07 88888.00 2013-06-07 02:23:58.375 158 13026.95 101.55 54741.10 88888.00 2013-06-07 02:23:58.500 158 13027.00 101.60 54741.12 88888.00 2013-06-07 02:23:58.625 158 13026.95 101.55 54741.07 88888.00 2013-06-07 02:23:58.750 158 13026.95 101.50 54741.07 88888.00 2013-06-07 02:23:58.875 158 13027.00 101.50 54741.07 88888.00 2013-06-07 02:23:59.000 158 13027.02 101.50 54741.12 88888.00 2013-06-07 02:23:59.125 158 13027.00 101.47 54741.12 88888.00 2013-06-07 02:23:59.250 158 13026.88 101.40 54741.12 88888.00 2013-06-07 02:23:59.375 158 13026.88 101.40 54741.15 88888.00 2013-06-07 02:23:59.500 158 13026.98 101.40 54741.12 88888.00 2013-06-07 02:23:59.625 158 13027.00 101.40 54741.10 88888.00 2013-06-07 02:23:59.750 158 13027.00 101.35 54741.07 88888.00 2013-06-07 02:23:59.875 158 13026.98 101.33 54741.10 88888.00 2013-06-07 02:24:00.000 158 13026.98 101.33 54741.10 88888.00 2013-06-07 02:24:00.125 158 13027.00 101.33 54741.12 88888.00 2013-06-07 02:24:00.250 158 13026.95 101.28 54741.12 88888.00 2013-06-07 02:24:00.375 158 13027.00 101.25 54741.10 88888.00 2013-06-07 02:24:00.500 158 13027.00 101.25 54741.07 88888.00 2013-06-07 02:24:00.625 158 13026.92 101.25 54741.07 88888.00 2013-06-07 02:24:00.750 158 13026.95 101.25 54741.10 88888.00 2013-06-07 02:24:00.875 158 13026.92 101.22 54741.12 88888.00 2013-06-07 02:24:01.000 158 13026.98 101.22 54741.10 88888.00 2013-06-07 02:24:01.125 158 13027.00 101.17 54741.10 88888.00 2013-06-07 02:24:01.250 158 13026.95 101.15 54741.07 88888.00 2013-06-07 02:24:01.375 158 13026.98 101.17 54741.12 88888.00 2013-06-07 02:24:01.500 158 13027.02 101.12 54741.12 88888.00 2013-06-07 02:24:01.625 158 13027.00 101.08 54741.10 88888.00 2013-06-07 02:24:01.750 158 13026.98 101.00 54741.07 88888.00 2013-06-07 02:24:01.875 158 13027.00 101.05 54741.12 88888.00 2013-06-07 02:24:02.000 158 13026.95 101.08 54741.12 88888.00 2013-06-07 02:24:02.125 158 13026.85 101.00 54741.10 88888.00 2013-06-07 02:24:02.250 158 13026.83 100.95 54741.07 88888.00 2013-06-07 02:24:02.375 158 13026.85 100.95 54741.07 88888.00 2013-06-07 02:24:02.500 158 13026.85 101.00 54741.12 88888.00 2013-06-07 02:24:02.625 158 13026.92 101.05 54741.15 88888.00 2013-06-07 02:24:02.750 158 13027.00 101.00 54741.15 88888.00 2013-06-07 02:24:02.875 158 13026.95 100.92 54741.12 88888.00 2013-06-07 02:24:03.000 158 13026.90 100.90 54741.10 88888.00 2013-06-07 02:24:03.125 158 13026.85 100.88 54741.12 88888.00 2013-06-07 02:24:03.250 158 13026.83 100.83 54741.10 88888.00 2013-06-07 02:24:03.375 158 13026.85 100.88 54741.12 88888.00 2013-06-07 02:24:03.500 158 13026.88 100.90 54741.15 88888.00 2013-06-07 02:24:03.625 158 13026.80 100.85 54741.18 88888.00 2013-06-07 02:24:03.750 158 13026.83 100.85 54741.18 88888.00 2013-06-07 02:24:03.875 158 13026.83 100.78 54741.18 88888.00 2013-06-07 02:24:04.000 158 13026.83 100.75 54741.15 88888.00 2013-06-07 02:24:04.125 158 13026.73 100.72 54741.15 88888.00 2013-06-07 02:24:04.250 158 13026.73 100.67 54741.12 88888.00 2013-06-07 02:24:04.375 158 13026.75 100.72 54741.15 88888.00 2013-06-07 02:24:04.500 158 13026.73 100.70 54741.18 88888.00 2013-06-07 02:24:04.625 158 13026.67 100.65 54741.15 88888.00 2013-06-07 02:24:04.750 158 13026.65 100.65 54741.15 88888.00 2013-06-07 02:24:04.875 158 13026.60 100.58 54741.15 88888.00 2013-06-07 02:24:05.000 158 13026.58 100.55 54741.15 88888.00 2013-06-07 02:24:05.125 158 13026.62 100.55 54741.18 88888.00 2013-06-07 02:24:05.250 158 13026.70 100.53 54741.20 88888.00 2013-06-07 02:24:05.375 158 13026.73 100.50 54741.18 88888.00 2013-06-07 02:24:05.500 158 13026.62 100.45 54741.15 88888.00 2013-06-07 02:24:05.625 158 13026.55 100.42 54741.15 88888.00 2013-06-07 02:24:05.750 158 13026.55 100.40 54741.18 88888.00 2013-06-07 02:24:05.875 158 13026.52 100.35 54741.18 88888.00 2013-06-07 02:24:06.000 158 13026.50 100.33 54741.18 88888.00 2013-06-07 02:24:06.125 158 13026.50 100.30 54741.18 88888.00 2013-06-07 02:24:06.250 158 13026.52 100.28 54741.18 88888.00 2013-06-07 02:24:06.375 158 13026.52 100.25 54741.15 88888.00 2013-06-07 02:24:06.500 158 13026.50 100.17 54741.12 88888.00 2013-06-07 02:24:06.625 158 13026.50 100.10 54741.10 88888.00 2013-06-07 02:24:06.750 158 13026.50 100.10 54741.12 88888.00 2013-06-07 02:24:06.875 158 13026.45 100.12 54741.15 88888.00 2013-06-07 02:24:07.000 158 13026.40 100.10 54741.15 88888.00 2013-06-07 02:24:07.125 158 13026.33 100.03 54741.12 88888.00 2013-06-07 02:24:07.250 158 13026.35 100.00 54741.12 88888.00 2013-06-07 02:24:07.375 158 13026.40 100.00 54741.15 88888.00 2013-06-07 02:24:07.500 158 13026.42 100.03 54741.18 88888.00 2013-06-07 02:24:07.625 158 13026.38 99.97 54741.18 88888.00 2013-06-07 02:24:07.750 158 13026.33 99.92 54741.18 88888.00 2013-06-07 02:24:07.875 158 13026.33 99.88 54741.12 88888.00 2013-06-07 02:24:08.000 158 13026.30 99.88 54741.15 88888.00 2013-06-07 02:24:08.125 158 13026.23 99.92 54741.20 88888.00 2013-06-07 02:24:08.250 158 13026.15 99.85 54741.20 88888.00 2013-06-07 02:24:08.375 158 13026.17 99.85 54741.18 88888.00 2013-06-07 02:24:08.500 158 13026.20 99.85 54741.20 88888.00 2013-06-07 02:24:08.625 158 13026.23 99.88 54741.20 88888.00 2013-06-07 02:24:08.750 158 13026.25 99.80 54741.20 88888.00 2013-06-07 02:24:08.875 158 13026.25 99.78 54741.22 88888.00 2013-06-07 02:24:09.000 158 13026.23 99.72 54741.18 88888.00 2013-06-07 02:24:09.125 158 13026.23 99.72 54741.20 88888.00 2013-06-07 02:24:09.250 158 13026.08 99.65 54741.18 88888.00 2013-06-07 02:24:09.375 158 13026.08 99.62 54741.18 88888.00 2013-06-07 02:24:09.500 158 13026.15 99.67 54741.20 88888.00 2013-06-07 02:24:09.625 158 13026.20 99.62 54741.22 88888.00 2013-06-07 02:24:09.750 158 13026.23 99.62 54741.22 88888.00 2013-06-07 02:24:09.875 158 13026.17 99.60 54741.22 88888.00 2013-06-07 02:24:10.000 158 13026.15 99.58 54741.20 88888.00 2013-06-07 02:24:10.125 158 13026.23 99.53 54741.22 88888.00 2013-06-07 02:24:10.250 158 13026.23 99.53 54741.22 88888.00 2013-06-07 02:24:10.375 158 13026.23 99.53 54741.20 88888.00 2013-06-07 02:24:10.500 158 13026.17 99.50 54741.20 88888.00 2013-06-07 02:24:10.625 158 13026.15 99.45 54741.15 88888.00 2013-06-07 02:24:10.750 158 13026.08 99.35 54741.10 88888.00 2013-06-07 02:24:10.875 158 13026.15 99.38 54741.12 88888.00 2013-06-07 02:24:11.000 158 13026.12 99.38 54741.15 88888.00 2013-06-07 02:24:11.125 158 13026.12 99.38 54741.15 88888.00 2013-06-07 02:24:11.250 158 13026.12 99.38 54741.15 88888.00 2013-06-07 02:24:11.375 158 13026.12 99.35 54741.15 88888.00 2013-06-07 02:24:11.500 158 13026.08 99.33 54741.18 88888.00 2013-06-07 02:24:11.625 158 13026.05 99.33 54741.20 88888.00 2013-06-07 02:24:11.750 158 13026.05 99.33 54741.20 88888.00 2013-06-07 02:24:11.875 158 13026.12 99.38 54741.18 88888.00 2013-06-07 02:24:12.000 158 13026.15 99.33 54741.15 88888.00 2013-06-07 02:24:12.125 158 13026.10 99.28 54741.15 88888.00 2013-06-07 02:24:12.250 158 13026.05 99.25 54741.15 88888.00 2013-06-07 02:24:12.375 158 13026.08 99.25 54741.12 88888.00 2013-06-07 02:24:12.500 158 13026.10 99.25 54741.12 88888.00 2013-06-07 02:24:12.625 158 13026.12 99.22 54741.10 88888.00 2013-06-07 02:24:12.750 158 13026.08 99.22 54741.07 88888.00 2013-06-07 02:24:12.875 158 13026.08 99.22 54741.10 88888.00 2013-06-07 02:24:13.000 158 13026.08 99.17 54741.07 88888.00 2013-06-07 02:24:13.125 158 13026.08 99.17 54741.05 88888.00 2013-06-07 02:24:13.250 158 13026.08 99.12 54741.07 88888.00 2013-06-07 02:24:13.375 158 13026.12 99.15 54741.07 88888.00 2013-06-07 02:24:13.500 158 13026.20 99.15 54741.07 88888.00 2013-06-07 02:24:13.625 158 13026.23 99.15 54741.07 88888.00 2013-06-07 02:24:13.750 158 13026.20 99.10 54741.03 88888.00 2013-06-07 02:24:13.875 158 13026.15 99.03 54740.97 88888.00 2013-06-07 02:24:14.000 158 13026.23 99.03 54741.00 88888.00 2013-06-07 02:24:14.125 158 13026.20 99.00 54741.00 88888.00 2013-06-07 02:24:14.250 158 13026.15 98.95 54741.00 88888.00 2013-06-07 02:24:14.375 158 13026.23 99.03 54741.03 88888.00 2013-06-07 02:24:14.500 158 13026.27 99.08 54741.03 88888.00 2013-06-07 02:24:14.625 158 13026.27 99.05 54741.03 88888.00 2013-06-07 02:24:14.750 158 13026.27 99.00 54741.03 88888.00 2013-06-07 02:24:14.875 158 13026.20 98.95 54741.00 88888.00 2013-06-07 02:24:15.000 158 13026.17 98.88 54740.95 88888.00 2013-06-07 02:24:15.125 158 13026.30 98.95 54741.00 88888.00 2013-06-07 02:24:15.250 158 13026.30 98.95 54741.00 88888.00 2013-06-07 02:24:15.375 158 13026.35 98.92 54741.00 88888.00 2013-06-07 02:24:15.500 158 13026.38 98.90 54740.97 88888.00 2013-06-07 02:24:15.625 158 13026.35 98.90 54740.97 88888.00 2013-06-07 02:24:15.750 158 13026.25 98.83 54740.95 88888.00 2013-06-07 02:24:15.875 158 13026.25 98.80 54740.93 88888.00 2013-06-07 02:24:16.000 158 13026.38 98.83 54740.95 88888.00 2013-06-07 02:24:16.125 158 13026.35 98.80 54740.97 88888.00 2013-06-07 02:24:16.250 158 13026.30 98.67 54740.93 88888.00 2013-06-07 02:24:16.375 158 13026.33 98.72 54740.93 88888.00 2013-06-07 02:24:16.500 158 13026.33 98.78 54740.95 88888.00 2013-06-07 02:24:16.625 158 13026.35 98.80 54740.95 88888.00 2013-06-07 02:24:16.750 158 13026.33 98.75 54740.93 88888.00 2013-06-07 02:24:16.875 158 13026.33 98.67 54740.93 88888.00 2013-06-07 02:24:17.000 158 13026.33 98.65 54740.93 88888.00 2013-06-07 02:24:17.125 158 13026.30 98.62 54740.90 88888.00 2013-06-07 02:24:17.250 158 13026.33 98.67 54740.93 88888.00 2013-06-07 02:24:17.375 158 13026.42 98.67 54740.93 88888.00 2013-06-07 02:24:17.500 158 13026.42 98.65 54740.95 88888.00 2013-06-07 02:24:17.625 158 13026.30 98.55 54740.88 88888.00 2013-06-07 02:24:17.750 158 13026.20 98.50 54740.88 88888.00 2013-06-07 02:24:17.875 158 13026.25 98.47 54740.88 88888.00 2013-06-07 02:24:18.000 158 13026.27 98.45 54740.85 88888.00 2013-06-07 02:24:18.125 158 13026.27 98.40 54740.82 88888.00 2013-06-07 02:24:18.250 158 13026.27 98.40 54740.85 88888.00 2013-06-07 02:24:18.375 158 13026.35 98.42 54740.85 88888.00 2013-06-07 02:24:18.500 158 13026.23 98.38 54740.78 88888.00 2013-06-07 02:24:18.625 158 13026.15 98.35 54740.75 88888.00 2013-06-07 02:24:18.750 158 13026.20 98.38 54740.72 88888.00 2013-06-07 02:24:18.875 158 13026.20 98.33 54740.70 88888.00 2013-06-07 02:24:19.000 158 13026.12 98.25 54740.68 88888.00 2013-06-07 02:24:19.125 158 13026.20 98.28 54740.70 88888.00 2013-06-07 02:24:19.250 158 13026.23 98.28 54740.75 88888.00 2013-06-07 02:24:19.375 158 13026.23 98.25 54740.70 88888.00 2013-06-07 02:24:19.500 158 13026.27 98.25 54740.70 88888.00 2013-06-07 02:24:19.625 158 13026.33 98.22 54740.68 88888.00 2013-06-07 02:24:19.750 158 13026.38 98.17 54740.62 88888.00 2013-06-07 02:24:19.875 158 13026.38 98.12 54740.60 88888.00 2013-06-07 02:24:20.000 158 13026.38 98.10 54740.60 88888.00 2013-06-07 02:24:20.125 158 13026.38 98.10 54740.57 88888.00 2013-06-07 02:24:20.250 158 13026.35 98.05 54740.57 88888.00 2013-06-07 02:24:20.375 158 13026.30 98.05 54740.60 88888.00 2013-06-07 02:24:20.500 158 13026.30 98.05 54740.57 88888.00 2013-06-07 02:24:20.625 158 13026.27 98.05 54740.57 88888.00 2013-06-07 02:24:20.750 158 13026.27 98.00 54740.55 88888.00 2013-06-07 02:24:20.875 158 13026.33 97.92 54740.55 88888.00 2013-06-07 02:24:21.000 158 13026.35 97.92 54740.53 88888.00 2013-06-07 02:24:21.125 158 13026.33 97.95 54740.55 88888.00 2013-06-07 02:24:21.250 158 13026.25 97.88 54740.50 88888.00 2013-06-07 02:24:21.375 158 13026.27 97.83 54740.50 88888.00 2013-06-07 02:24:21.500 158 13026.33 97.83 54740.50 88888.00 2013-06-07 02:24:21.625 158 13026.38 97.85 54740.50 88888.00 2013-06-07 02:24:21.750 158 13026.38 97.85 54740.50 88888.00 2013-06-07 02:24:21.875 158 13026.27 97.83 54740.47 88888.00 2013-06-07 02:24:22.000 158 13026.20 97.80 54740.47 88888.00 2013-06-07 02:24:22.125 158 13026.20 97.78 54740.47 88888.00 2013-06-07 02:24:22.250 158 13026.23 97.70 54740.45 88888.00 2013-06-07 02:24:22.375 158 13026.23 97.67 54740.43 88888.00 2013-06-07 02:24:22.500 158 13026.23 97.70 54740.43 88888.00 2013-06-07 02:24:22.625 158 13026.23 97.67 54740.40 88888.00 2013-06-07 02:24:22.750 158 13026.27 97.67 54740.38 88888.00 2013-06-07 02:24:22.875 158 13026.25 97.65 54740.38 88888.00 2013-06-07 02:24:23.000 158 13026.15 97.58 54740.32 88888.00 2013-06-07 02:24:23.125 158 13026.15 97.55 54740.30 88888.00 2013-06-07 02:24:23.250 158 13026.12 97.53 54740.30 88888.00 2013-06-07 02:24:23.375 158 13026.23 97.55 54740.32 88888.00 2013-06-07 02:24:23.500 158 13026.20 97.53 54740.28 88888.00 2013-06-07 02:24:23.625 158 13026.17 97.47 54740.22 88888.00 2013-06-07 02:24:23.750 158 13026.23 97.45 54740.25 88888.00 2013-06-07 02:24:23.875 158 13026.23 97.47 54740.22 88888.00 2013-06-07 02:24:24.000 158 13026.17 97.45 54740.25 88888.00 2013-06-07 02:24:24.125 158 13026.17 97.42 54740.25 88888.00 2013-06-07 02:24:24.250 158 13026.17 97.38 54740.20 88888.00 2013-06-07 02:24:24.375 158 13026.12 97.30 54740.15 88888.00 2013-06-07 02:24:24.500 158 13026.10 97.28 54740.12 88888.00 2013-06-07 02:24:24.625 158 13026.12 97.33 54740.15 88888.00 2013-06-07 02:24:24.750 158 13026.15 97.35 54740.15 88888.00 2013-06-07 02:24:24.875 158 13026.20 97.28 54740.10 88888.00 2013-06-07 02:24:25.000 158 13026.23 97.22 54740.05 88888.00 2013-06-07 02:24:25.125 158 13026.12 97.20 54740.03 88888.00 2013-06-07 02:24:25.250 158 13026.08 97.15 54740.03 88888.00 2013-06-07 02:24:25.375 158 13026.08 97.15 54740.03 88888.00 2013-06-07 02:24:25.500 158 13026.15 97.15 54740.00 88888.00 2013-06-07 02:24:25.625 158 13026.25 97.12 54739.97 88888.00 2013-06-07 02:24:25.750 158 13026.25 97.08 54739.95 88888.00 2013-06-07 02:24:25.875 158 13026.23 97.05 54739.95 88888.00 2013-06-07 02:24:26.000 158 13026.25 97.08 54739.95 88888.00 2013-06-07 02:24:26.125 158 13026.27 97.05 54739.90 88888.00 2013-06-07 02:24:26.250 158 13026.23 97.03 54739.88 88888.00 2013-06-07 02:24:26.375 158 13026.25 97.00 54739.88 88888.00 2013-06-07 02:24:26.500 158 13026.27 97.05 54739.88 88888.00 2013-06-07 02:24:26.625 158 13026.30 97.00 54739.80 88888.00 2013-06-07 02:24:26.750 158 13026.33 96.92 54739.78 88888.00 2013-06-07 02:24:26.875 158 13026.35 96.90 54739.75 88888.00 2013-06-07 02:24:27.000 158 13026.33 96.88 54739.72 88888.00 2013-06-07 02:24:27.125 158 13026.30 96.90 54739.72 88888.00 2013-06-07 02:24:27.250 158 13026.27 96.90 54739.72 88888.00 2013-06-07 02:24:27.375 158 13026.33 96.92 54739.72 88888.00 2013-06-07 02:24:27.500 158 13026.27 96.88 54739.68 88888.00 2013-06-07 02:24:27.625 158 13026.27 96.83 54739.65 88888.00 2013-06-07 02:24:27.750 158 13026.27 96.80 54739.65 88888.00 2013-06-07 02:24:27.875 158 13026.27 96.80 54739.60 88888.00 2013-06-07 02:24:28.000 158 13026.35 96.78 54739.57 88888.00 2013-06-07 02:24:28.125 158 13026.35 96.75 54739.57 88888.00 2013-06-07 02:24:28.250 158 13026.30 96.72 54739.55 88888.00 2013-06-07 02:24:28.375 158 13026.30 96.72 54739.55 88888.00 2013-06-07 02:24:28.500 158 13026.33 96.75 54739.55 88888.00 2013-06-07 02:24:28.625 158 13026.30 96.70 54739.50 88888.00 2013-06-07 02:24:28.750 158 13026.30 96.60 54739.45 88888.00 2013-06-07 02:24:28.875 158 13026.25 96.60 54739.43 88888.00 2013-06-07 02:24:29.000 158 13026.20 96.58 54739.40 88888.00 2013-06-07 02:24:29.125 158 13026.27 96.58 54739.40 88888.00 2013-06-07 02:24:29.250 158 13026.33 96.62 54739.38 88888.00 2013-06-07 02:24:29.375 158 13026.33 96.58 54739.35 88888.00 2013-06-07 02:24:29.500 158 13026.30 96.55 54739.30 88888.00 2013-06-07 02:24:29.625 158 13026.33 96.50 54739.28 88888.00 2013-06-07 02:24:29.750 158 13026.33 96.42 54739.25 88888.00 2013-06-07 02:24:29.875 158 13026.27 96.42 54739.22 88888.00 2013-06-07 02:24:30.000 158 13026.27 96.40 54739.22 88888.00 2013-06-07 02:24:30.125 158 13026.35 96.38 54739.22 88888.00 2013-06-07 02:24:30.250 158 13026.38 96.35 54739.20 88888.00 2013-06-07 02:24:30.375 158 13026.35 96.28 54739.15 88888.00 2013-06-07 02:24:30.500 158 13026.33 96.17 54739.07 88888.00 2013-06-07 02:24:30.625 158 13026.30 96.20 54739.03 88888.00 2013-06-07 02:24:30.750 158 13026.33 96.17 54739.00 88888.00 2013-06-07 02:24:30.875 158 13026.35 96.15 54739.00 88888.00 2013-06-07 02:24:31.000 158 13026.33 96.10 54739.00 88888.00 2013-06-07 02:24:31.125 158 13026.27 96.08 54738.97 88888.00 2013-06-07 02:24:31.250 158 13026.27 96.08 54738.95 88888.00 2013-06-07 02:24:31.375 158 13026.30 96.05 54738.95 88888.00 2013-06-07 02:24:31.500 158 13026.30 96.03 54738.88 88888.00 2013-06-07 02:24:31.625 158 13026.30 95.97 54738.82 88888.00 2013-06-07 02:24:31.750 158 13026.30 95.95 54738.82 88888.00 2013-06-07 02:24:31.875 158 13026.27 95.92 54738.82 88888.00 2013-06-07 02:24:32.000 158 13026.25 95.90 54738.80 88888.00 2013-06-07 02:24:32.125 158 13026.33 95.85 54738.82 88888.00 2013-06-07 02:24:32.250 158 13026.35 95.85 54738.80 88888.00 2013-06-07 02:24:32.375 158 13026.38 95.80 54738.72 88888.00 2013-06-07 02:24:32.500 158 13026.33 95.72 54738.72 88888.00 2013-06-07 02:24:32.625 158 13026.27 95.70 54738.72 88888.00 2013-06-07 02:24:32.750 158 13026.30 95.65 54738.70 88888.00 2013-06-07 02:24:32.875 158 13026.30 95.60 54738.65 88888.00 2013-06-07 02:24:33.000 158 13026.27 95.53 54738.60 88888.00 2013-06-07 02:24:33.125 158 13026.23 95.42 54738.57 88888.00 2013-06-07 02:24:33.250 158 13026.20 95.42 54738.55 88888.00 2013-06-07 02:24:33.375 158 13026.23 95.40 54738.55 88888.00 2013-06-07 02:24:33.500 158 13026.25 95.33 54738.50 88888.00 2013-06-07 02:24:33.625 158 13026.27 95.30 54738.50 88888.00 2013-06-07 02:24:33.750 158 13026.25 95.22 54738.47 88888.00 2013-06-07 02:24:33.875 158 13026.27 95.22 54738.47 88888.00 2013-06-07 02:24:34.000 158 13026.25 95.17 54738.43 88888.00 2013-06-07 02:24:34.125 158 13026.25 95.12 54738.40 88888.00 2013-06-07 02:24:34.250 158 13026.25 95.05 54738.38 88888.00 2013-06-07 02:24:34.375 158 13026.17 95.03 54738.35 88888.00 2013-06-07 02:24:34.500 158 13026.10 95.00 54738.30 88888.00 2013-06-07 02:24:34.625 158 13026.08 94.95 54738.25 88888.00 2013-06-07 02:24:34.750 158 13026.12 94.85 54738.25 88888.00 2013-06-07 02:24:34.875 158 13026.15 94.80 54738.22 88888.00 2013-06-07 02:24:35.000 158 13026.20 94.78 54738.22 88888.00 2013-06-07 02:24:35.125 158 13026.15 94.72 54738.20 88888.00 2013-06-07 02:24:35.250 158 13026.12 94.67 54738.12 88888.00 2013-06-07 02:24:35.375 158 13026.15 94.62 54738.10 88888.00 2013-06-07 02:24:35.500 158 13026.12 94.58 54738.10 88888.00 2013-06-07 02:24:35.625 158 13026.10 94.53 54738.07 88888.00 2013-06-07 02:24:35.750 158 13026.15 94.53 54738.07 88888.00 2013-06-07 02:24:35.875 158 13026.08 94.47 54738.07 88888.00 2013-06-07 02:24:36.000 158 13026.00 94.38 54738.03 88888.00 2013-06-07 02:24:36.125 158 13026.02 94.30 54737.97 88888.00 2013-06-07 02:24:36.250 158 13026.02 94.20 54737.95 88888.00 2013-06-07 02:24:36.375 158 13026.10 94.17 54737.90 88888.00 2013-06-07 02:24:36.500 158 13026.12 94.12 54737.90 88888.00 2013-06-07 02:24:36.625 158 13026.08 94.08 54737.85 88888.00 2013-06-07 02:24:36.750 158 13026.02 94.05 54737.82 88888.00 2013-06-07 02:24:36.875 158 13025.95 93.95 54737.82 88888.00 2013-06-07 02:24:37.000 158 13025.95 93.95 54737.72 88888.00 2013-06-07 02:24:37.125 158 13026.00 93.90 54737.72 88888.00 2013-06-07 02:24:37.250 158 13025.98 93.80 54737.70 88888.00 2013-06-07 02:24:37.375 158 13025.90 93.75 54737.65 88888.00 2013-06-07 02:24:37.500 158 13025.90 93.72 54737.62 88888.00 2013-06-07 02:24:37.625 158 13025.88 93.70 54737.62 88888.00 2013-06-07 02:24:37.750 158 13025.83 93.67 54737.62 88888.00 2013-06-07 02:24:37.875 158 13025.77 93.62 54737.57 88888.00 2013-06-07 02:24:38.000 158 13025.75 93.50 54737.50 88888.00 2013-06-07 02:24:38.125 158 13025.75 93.45 54737.50 88888.00 2013-06-07 02:24:38.250 158 13025.73 93.40 54737.50 88888.00 2013-06-07 02:24:38.375 158 13025.70 93.38 54737.45 88888.00 2013-06-07 02:24:38.500 158 13025.77 93.35 54737.45 88888.00 2013-06-07 02:24:38.625 158 13025.85 93.28 54737.40 88888.00 2013-06-07 02:24:38.750 158 13025.88 93.20 54737.38 88888.00 2013-06-07 02:24:38.875 158 13025.88 93.15 54737.35 88888.00 2013-06-07 02:24:39.000 158 13025.83 93.08 54737.30 88888.00 2013-06-07 02:24:39.125 158 13025.83 93.03 54737.28 88888.00 2013-06-07 02:24:39.250 158 13025.80 92.97 54737.28 88888.00 2013-06-07 02:24:39.375 158 13025.85 92.95 54737.28 88888.00 2013-06-07 02:24:39.500 158 13025.80 92.85 54737.20 88888.00 2013-06-07 02:24:39.625 158 13025.73 92.78 54737.18 88888.00 2013-06-07 02:24:39.750 158 13025.70 92.75 54737.15 88888.00 2013-06-07 02:24:39.875 158 13025.67 92.72 54737.15 88888.00 2013-06-07 02:24:40.000 158 13025.65 92.67 54737.12 88888.00 2013-06-07 02:24:40.125 158 13025.70 92.60 54737.10 88888.00 2013-06-07 02:24:40.250 158 13025.73 92.53 54737.07 88888.00 2013-06-07 02:24:40.375 158 13025.75 92.47 54737.03 88888.00 2013-06-07 02:24:40.500 158 13025.70 92.35 54736.95 88888.00 2013-06-07 02:24:40.625 158 13025.65 92.25 54736.90 88888.00 2013-06-07 02:24:40.750 158 13025.73 92.28 54736.93 88888.00 2013-06-07 02:24:40.875 158 13025.77 92.28 54736.93 88888.00 2013-06-07 02:24:41.000 158 13025.80 92.17 54736.85 88888.00 2013-06-07 02:24:41.125 158 13025.80 92.08 54736.85 88888.00 2013-06-07 02:24:41.250 158 13025.73 92.03 54736.85 88888.00 2013-06-07 02:24:41.375 158 13025.70 92.03 54736.82 88888.00 2013-06-07 02:24:41.500 158 13025.65 91.97 54736.80 88888.00 2013-06-07 02:24:41.625 158 13025.65 91.92 54736.78 88888.00 2013-06-07 02:24:41.750 158 13025.67 91.88 54736.72 88888.00 2013-06-07 02:24:41.875 158 13025.65 91.83 54736.70 88888.00 2013-06-07 02:24:42.000 158 13025.62 91.75 54736.68 88888.00 2013-06-07 02:24:42.125 158 13025.65 91.72 54736.70 88888.00 2013-06-07 02:24:42.250 158 13025.62 91.62 54736.62 88888.00 2013-06-07 02:24:42.375 158 13025.58 91.58 54736.62 88888.00 2013-06-07 02:24:42.500 158 13025.58 91.53 54736.55 88888.00 2013-06-07 02:24:42.625 158 13025.58 91.45 54736.50 88888.00 2013-06-07 02:24:42.750 158 13025.55 91.35 54736.47 88888.00 2013-06-07 02:24:42.875 158 13025.52 91.28 54736.43 88888.00 2013-06-07 02:24:43.000 158 13025.52 91.25 54736.40 88888.00 2013-06-07 02:24:43.125 158 13025.52 91.17 54736.38 88888.00 2013-06-07 02:24:43.250 158 13025.52 91.08 54736.32 88888.00 2013-06-07 02:24:43.375 158 13025.52 91.00 54736.28 88888.00 2013-06-07 02:24:43.500 158 13025.52 90.95 54736.25 88888.00 2013-06-07 02:24:43.625 158 13025.52 90.88 54736.22 88888.00 2013-06-07 02:24:43.750 158 13025.50 90.83 54736.22 88888.00 2013-06-07 02:24:43.875 158 13025.40 90.75 54736.20 88888.00 2013-06-07 02:24:44.000 158 13025.40 90.67 54736.15 88888.00 2013-06-07 02:24:44.125 158 13025.42 90.65 54736.18 88888.00 2013-06-07 02:24:44.250 158 13025.35 90.60 54736.12 88888.00 2013-06-07 02:24:44.375 158 13025.33 90.53 54736.10 88888.00 2013-06-07 02:24:44.500 158 13025.30 90.40 54736.05 88888.00 2013-06-07 02:24:44.625 158 13025.30 90.35 54736.05 88888.00 2013-06-07 02:24:44.750 158 13025.35 90.30 54736.07 88888.00 2013-06-07 02:24:44.875 158 13025.38 90.28 54736.07 88888.00 2013-06-07 02:24:45.000 158 13025.33 90.17 54736.05 88888.00 2013-06-07 02:24:45.125 158 13025.27 90.10 54736.00 88888.00 2013-06-07 02:24:45.250 158 13025.23 89.97 54735.95 88888.00 2013-06-07 02:24:45.375 158 13025.23 89.90 54735.93 88888.00 2013-06-07 02:24:45.500 158 13025.12 89.83 54735.93 88888.00 2013-06-07 02:24:45.625 158 13025.08 89.75 54735.90 88888.00 2013-06-07 02:24:45.750 158 13025.05 89.70 54735.85 88888.00 2013-06-07 02:24:45.875 158 13025.05 89.62 54735.82 88888.00 2013-06-07 02:24:46.000 158 13025.02 89.53 54735.82 88888.00 2013-06-07 02:24:46.125 158 13025.02 89.50 54735.82 88888.00 2013-06-07 02:24:46.250 158 13024.90 89.38 54735.80 88888.00 2013-06-07 02:24:46.375 158 13024.90 89.35 54735.80 88888.00 2013-06-07 02:24:46.500 158 13024.85 89.30 54735.78 88888.00 2013-06-07 02:24:46.625 158 13024.75 89.20 54735.72 88888.00 2013-06-07 02:24:46.750 158 13024.73 89.05 54735.65 88888.00 2013-06-07 02:24:46.875 158 13024.80 89.03 54735.68 88888.00 2013-06-07 02:24:47.000 158 13024.88 88.95 54735.68 88888.00 2013-06-07 02:24:47.125 158 13024.85 88.90 54735.68 88888.00 2013-06-07 02:24:47.250 158 13024.80 88.80 54735.62 88888.00 2013-06-07 02:24:47.375 158 13024.67 88.72 54735.55 88888.00 2013-06-07 02:24:47.500 158 13024.62 88.67 54735.53 88888.00 2013-06-07 02:24:47.625 158 13024.60 88.58 54735.50 88888.00 2013-06-07 02:24:47.750 158 13024.58 88.47 54735.50 88888.00 2013-06-07 02:24:47.875 158 13024.58 88.35 54735.47 88888.00 2013-06-07 02:24:48.000 158 13024.58 88.30 54735.45 88888.00 2013-06-07 02:24:48.125 158 13024.60 88.22 54735.43 88888.00 2013-06-07 02:24:48.250 158 13024.52 88.12 54735.40 88888.00 2013-06-07 02:24:48.375 158 13024.42 88.05 54735.38 88888.00 2013-06-07 02:24:48.500 158 13024.42 88.03 54735.38 88888.00 2013-06-07 02:24:48.625 158 13024.45 87.95 54735.32 88888.00 2013-06-07 02:24:48.750 158 13024.45 87.88 54735.30 88888.00 2013-06-07 02:24:48.875 158 13024.40 87.80 54735.28 88888.00 2013-06-07 02:24:49.000 158 13024.42 87.75 54735.28 88888.00 2013-06-07 02:24:49.125 158 13024.40 87.67 54735.28 88888.00 2013-06-07 02:24:49.250 158 13024.38 87.58 54735.22 88888.00 2013-06-07 02:24:49.375 158 13024.38 87.53 54735.18 88888.00 2013-06-07 02:24:49.500 158 13024.33 87.40 54735.15 88888.00 2013-06-07 02:24:49.625 158 13024.25 87.33 54735.12 88888.00 2013-06-07 02:24:49.750 158 13024.27 87.22 54735.07 88888.00 2013-06-07 02:24:49.875 158 13024.27 87.12 54735.05 88888.00 2013-06-07 02:24:50.000 158 13024.25 87.05 54735.03 88888.00 2013-06-07 02:24:50.125 158 13024.23 87.03 54735.03 88888.00 2013-06-07 02:24:50.250 158 13024.17 86.88 54734.95 88888.00 2013-06-07 02:24:50.375 158 13024.23 86.85 54734.97 88888.00 2013-06-07 02:24:50.500 158 13024.33 86.80 54734.95 88888.00 2013-06-07 02:24:50.625 158 13024.35 86.75 54734.93 88888.00 2013-06-07 02:24:50.750 158 13024.27 86.62 54734.88 88888.00 2013-06-07 02:24:50.875 158 13024.27 86.53 54734.88 88888.00 2013-06-07 02:24:51.000 158 13024.27 86.42 54734.85 88888.00 2013-06-07 02:24:51.125 158 13024.23 86.40 54734.85 88888.00 2013-06-07 02:24:51.250 158 13024.20 86.30 54734.82 88888.00 2013-06-07 02:24:51.375 158 13024.17 86.28 54734.80 88888.00 2013-06-07 02:24:51.500 158 13024.17 86.22 54734.80 88888.00 2013-06-07 02:24:51.625 158 13024.20 86.15 54734.78 88888.00 2013-06-07 02:24:51.750 158 13024.17 86.08 54734.75 88888.00 2013-06-07 02:24:51.875 158 13024.23 85.97 54734.72 88888.00 2013-06-07 02:24:52.000 158 13024.30 85.92 54734.70 88888.00 2013-06-07 02:24:52.125 158 13024.33 85.85 54734.68 88888.00 2013-06-07 02:24:52.250 158 13024.23 85.67 54734.57 88888.00 2013-06-07 02:24:52.375 158 13024.17 85.62 54734.53 88888.00 2013-06-07 02:24:52.500 158 13024.17 85.58 54734.50 88888.00 2013-06-07 02:24:52.625 158 13024.15 85.55 54734.50 88888.00 2013-06-07 02:24:52.750 158 13024.12 85.53 54734.50 88888.00 2013-06-07 02:24:52.875 158 13024.10 85.45 54734.47 88888.00 2013-06-07 02:24:53.000 158 13024.08 85.35 54734.45 88888.00 2013-06-07 02:24:53.125 158 13024.08 85.28 54734.43 88888.00 2013-06-07 02:24:53.250 158 13024.10 85.17 54734.38 88888.00 2013-06-07 02:24:53.375 158 13024.17 85.15 54734.38 88888.00 2013-06-07 02:24:53.500 158 13024.17 85.05 54734.35 88888.00 2013-06-07 02:24:53.625 158 13024.17 85.00 54734.32 88888.00 2013-06-07 02:24:53.750 158 13024.17 84.92 54734.30 88888.00 2013-06-07 02:24:53.875 158 13024.17 84.85 54734.28 88888.00 2013-06-07 02:24:54.000 158 13024.15 84.72 54734.18 88888.00 2013-06-07 02:24:54.125 158 13024.15 84.65 54734.18 88888.00 2013-06-07 02:24:54.250 158 13024.15 84.53 54734.12 88888.00 2013-06-07 02:24:54.375 158 13024.15 84.45 54734.07 88888.00 2013-06-07 02:24:54.500 158 13024.12 84.42 54734.05 88888.00 2013-06-07 02:24:54.625 158 13024.08 84.35 54734.03 88888.00 2013-06-07 02:24:54.750 158 13024.10 84.25 54734.00 88888.00 2013-06-07 02:24:54.875 158 13024.10 84.22 54734.00 88888.00 2013-06-07 02:24:55.000 158 13024.08 84.12 54733.97 88888.00 2013-06-07 02:24:55.125 158 13024.02 84.03 54733.90 88888.00 2013-06-07 02:24:55.250 158 13024.00 83.90 54733.88 88888.00 2013-06-07 02:24:55.375 158 13024.02 83.85 54733.82 88888.00 2013-06-07 02:24:55.500 158 13024.05 83.78 54733.80 88888.00 2013-06-07 02:24:55.625 158 13024.00 83.72 54733.85 88888.00 2013-06-07 02:24:55.750 158 13023.95 83.65 54733.82 88888.00 2013-06-07 02:24:55.875 158 13023.90 83.60 54733.80 88888.00 2013-06-07 02:24:56.000 158 13023.88 83.47 54733.70 88888.00 2013-06-07 02:24:56.125 158 13023.85 83.35 54733.68 88888.00 2013-06-07 02:24:56.250 158 13023.95 83.30 54733.68 88888.00 2013-06-07 02:24:56.375 158 13023.98 83.25 54733.68 88888.00 2013-06-07 02:24:56.500 158 13023.92 83.17 54733.68 88888.00 2013-06-07 02:24:56.625 158 13023.85 83.05 54733.60 88888.00 2013-06-07 02:24:56.750 158 13023.85 82.95 54733.57 88888.00 2013-06-07 02:24:56.875 158 13023.83 82.90 54733.57 88888.00 2013-06-07 02:24:57.000 158 13023.83 82.88 54733.55 88888.00 2013-06-07 02:24:57.125 158 13023.83 82.75 54733.55 88888.00 2013-06-07 02:24:57.250 158 13023.77 82.60 54733.47 88888.00 2013-06-07 02:24:57.375 158 13023.73 82.53 54733.47 88888.00 2013-06-07 02:24:57.500 158 13023.70 82.47 54733.47 88888.00 2013-06-07 02:24:57.625 158 13023.65 82.40 54733.45 88888.00 2013-06-07 02:24:57.750 158 13023.62 82.35 54733.43 88888.00 2013-06-07 02:24:57.875 158 13023.67 82.28 54733.38 88888.00 2013-06-07 02:24:58.000 158 13023.73 82.15 54733.32 88888.00 2013-06-07 02:24:58.125 158 13023.73 82.05 54733.30 88888.00 2013-06-07 02:24:58.250 158 13023.62 81.92 54733.28 88888.00 2013-06-07 02:24:58.375 158 13023.67 81.85 54733.22 88888.00 2013-06-07 02:24:58.500 158 13023.62 81.72 54733.18 88888.00 2013-06-07 02:24:58.625 158 13023.65 81.62 54733.18 88888.00 2013-06-07 02:24:58.750 158 13023.55 81.58 54733.18 88888.00 2013-06-07 02:24:58.875 158 13023.58 81.53 54733.15 88888.00 2013-06-07 02:24:59.000 158 13023.52 81.35 54733.10 88888.00 2013-06-07 02:24:59.125 158 13023.52 81.28 54733.12 88888.00 2013-06-07 02:24:59.250 158 13023.50 81.22 54733.12 88888.00 2013-06-07 02:24:59.375 158 13023.48 81.08 54733.05 88888.00 2013-06-07 02:24:59.500 158 13023.45 80.97 54733.00 88888.00 2013-06-07 02:24:59.625 158 13023.48 80.90 54733.00 88888.00 2013-06-07 02:24:59.750 158 13023.50 80.88 54733.00 88888.00 2013-06-07 02:24:59.875 158 13023.50 80.80 54732.97 88888.00 2013-06-07 02:25:00.000 158 13023.45 80.72 54732.93 88888.00 2013-06-07 02:25:00.125 158 13023.42 80.60 54732.90 88888.00 2013-06-07 02:25:00.250 158 13023.42 80.45 54732.88 88888.00 2013-06-07 02:25:00.375 158 13023.40 80.40 54732.82 88888.00 2013-06-07 02:25:00.500 158 13023.33 80.35 54732.78 88888.00 2013-06-07 02:25:00.625 158 13023.27 80.28 54732.75 88888.00 2013-06-07 02:25:00.750 158 13023.25 80.22 54732.75 88888.00 2013-06-07 02:25:00.875 158 13023.23 80.08 54732.68 88888.00 2013-06-07 02:25:01.000 158 13023.23 79.97 54732.65 88888.00 2013-06-07 02:25:01.125 158 13023.33 79.92 54732.62 88888.00 2013-06-07 02:25:01.250 158 13023.30 79.83 54732.60 88888.00 2013-06-07 02:25:01.375 158 13023.27 79.72 54732.57 88888.00 2013-06-07 02:25:01.500 158 13023.25 79.60 54732.50 88888.00 2013-06-07 02:25:01.625 158 13023.25 79.55 54732.47 88888.00 2013-06-07 02:25:01.750 158 13023.25 79.47 54732.45 88888.00 2013-06-07 02:25:01.875 158 13023.20 79.35 54732.38 88888.00 2013-06-07 02:25:02.000 158 13023.17 79.25 54732.35 88888.00 2013-06-07 02:25:02.125 158 13023.15 79.17 54732.32 88888.00 2013-06-07 02:25:02.250 158 13023.15 79.12 54732.30 88888.00 2013-06-07 02:25:02.375 158 13023.20 79.03 54732.25 88888.00 2013-06-07 02:25:02.500 158 13023.17 78.92 54732.20 88888.00 2013-06-07 02:25:02.625 158 13023.15 78.88 54732.20 88888.00 2013-06-07 02:25:02.750 158 13023.20 78.80 54732.18 88888.00 2013-06-07 02:25:02.875 158 13023.23 78.70 54732.15 88888.00 2013-06-07 02:25:03.000 158 13023.23 78.60 54732.12 88888.00 2013-06-07 02:25:03.125 158 13023.23 78.55 54732.07 88888.00 2013-06-07 02:25:03.250 158 13023.17 78.40 54732.05 88888.00 2013-06-07 02:25:03.375 158 13023.23 78.38 54732.05 88888.00 2013-06-07 02:25:03.500 158 13023.23 78.22 54731.97 88888.00 2013-06-07 02:25:03.625 158 13023.15 78.12 54731.95 88888.00 2013-06-07 02:25:03.750 158 13023.12 78.10 54731.97 88888.00 2013-06-07 02:25:03.875 158 13023.08 78.03 54731.90 88888.00 2013-06-07 02:25:04.000 158 13023.02 77.88 54731.85 88888.00 2013-06-07 02:25:04.125 158 13023.02 77.75 54731.80 88888.00 2013-06-07 02:25:04.250 158 13022.98 77.62 54731.75 88888.00 2013-06-07 02:25:04.375 158 13022.92 77.60 54731.70 88888.00 2013-06-07 02:25:04.500 158 13022.98 77.53 54731.70 88888.00 2013-06-07 02:25:04.625 158 13022.95 77.45 54731.68 88888.00 2013-06-07 02:25:04.750 158 13022.88 77.38 54731.60 88888.00 2013-06-07 02:25:04.875 158 13022.88 77.30 54731.60 88888.00 2013-06-07 02:25:05.000 158 13022.83 77.17 54731.55 88888.00 2013-06-07 02:25:05.125 158 13022.77 77.03 54731.50 88888.00 2013-06-07 02:25:05.250 158 13022.73 76.90 54731.45 88888.00 2013-06-07 02:25:05.375 158 13022.67 76.80 54731.38 88888.00 2013-06-07 02:25:05.500 158 13022.60 76.78 54731.38 88888.00 2013-06-07 02:25:05.625 158 13022.60 76.70 54731.35 88888.00 2013-06-07 02:25:05.750 158 13022.55 76.58 54731.32 88888.00 2013-06-07 02:25:05.875 158 13022.58 76.47 54731.30 88888.00 2013-06-07 02:25:06.000 158 13022.67 76.42 54731.28 88888.00 2013-06-07 02:25:06.125 158 13022.70 76.30 54731.25 88888.00 2013-06-07 02:25:06.250 158 13022.65 76.15 54731.15 88888.00 2013-06-07 02:25:06.375 158 13022.62 76.10 54731.12 88888.00 2013-06-07 02:25:06.500 158 13022.55 75.97 54731.10 88888.00 2013-06-07 02:25:06.625 158 13022.60 75.88 54731.05 88888.00 2013-06-07 02:25:06.750 158 13022.65 75.78 54730.97 88888.00 2013-06-07 02:25:06.875 158 13022.67 75.67 54730.95 88888.00 2013-06-07 02:25:07.000 158 13022.62 75.58 54730.90 88888.00 2013-06-07 02:25:07.125 158 13022.60 75.50 54730.88 88888.00 2013-06-07 02:25:07.250 158 13022.60 75.42 54730.85 88888.00 2013-06-07 02:25:07.375 158 13022.60 75.33 54730.82 88888.00 2013-06-07 02:25:07.500 158 13022.50 75.17 54730.72 88888.00 2013-06-07 02:25:07.625 158 13022.52 75.05 54730.65 88888.00 2013-06-07 02:25:07.750 158 13022.55 74.97 54730.65 88888.00 2013-06-07 02:25:07.875 158 13022.55 74.90 54730.60 88888.00 2013-06-07 02:25:08.000 158 13022.48 74.80 54730.53 88888.00 2013-06-07 02:25:08.125 158 13022.42 74.70 54730.50 88888.00 2013-06-07 02:25:08.250 158 13022.42 74.60 54730.47 88888.00 2013-06-07 02:25:08.375 158 13022.45 74.55 54730.45 88888.00 2013-06-07 02:25:08.500 158 13022.40 74.42 54730.40 88888.00 2013-06-07 02:25:08.625 158 13022.33 74.30 54730.38 88888.00 2013-06-07 02:25:08.750 158 13022.30 74.22 54730.32 88888.00 2013-06-07 02:25:08.875 158 13022.33 74.17 54730.30 88888.00 2013-06-07 02:25:09.000 158 13022.30 74.05 54730.25 88888.00 2013-06-07 02:25:09.125 158 13022.27 73.95 54730.22 88888.00 2013-06-07 02:25:09.250 158 13022.33 73.85 54730.22 88888.00 2013-06-07 02:25:09.375 158 13022.35 73.75 54730.18 88888.00 2013-06-07 02:25:09.500 158 13022.33 73.65 54730.10 88888.00 2013-06-07 02:25:09.625 158 13022.33 73.55 54730.05 88888.00 2013-06-07 02:25:09.750 158 13022.35 73.45 54730.03 88888.00 2013-06-07 02:25:09.875 158 13022.35 73.30 54729.97 88888.00 2013-06-07 02:25:10.000 158 13022.38 73.20 54729.95 88888.00 2013-06-07 02:25:10.125 158 13022.35 73.10 54729.85 88888.00 2013-06-07 02:25:10.250 158 13022.25 72.95 54729.78 88888.00 2013-06-07 02:25:10.375 158 13022.25 72.83 54729.70 88888.00 2013-06-07 02:25:10.500 158 13022.30 72.75 54729.68 88888.00 2013-06-07 02:25:10.625 158 13022.30 72.67 54729.65 88888.00 2013-06-07 02:25:10.750 158 13022.30 72.58 54729.62 88888.00 2013-06-07 02:25:10.875 158 13022.27 72.42 54729.57 88888.00 2013-06-07 02:25:11.000 158 13022.23 72.28 54729.53 88888.00 2013-06-07 02:25:11.125 158 13022.25 72.20 54729.50 88888.00 2013-06-07 02:25:11.250 158 13022.17 72.08 54729.47 88888.00 2013-06-07 02:25:11.375 158 13022.20 72.00 54729.43 88888.00 2013-06-07 02:25:11.500 158 13022.15 71.85 54729.38 88888.00 2013-06-07 02:25:11.625 158 13022.23 71.75 54729.32 88888.00 2013-06-07 02:25:11.750 158 13022.30 71.62 54729.30 88888.00 2013-06-07 02:25:11.875 158 13022.30 71.53 54729.25 88888.00 2013-06-07 02:25:12.000 158 13022.23 71.40 54729.18 88888.00 2013-06-07 02:25:12.125 158 13022.15 71.22 54729.07 88888.00 2013-06-07 02:25:12.250 158 13022.17 71.08 54729.05 88888.00 2013-06-07 02:25:12.375 158 13022.20 71.03 54729.05 88888.00 2013-06-07 02:25:12.500 158 13022.17 70.88 54728.97 88888.00 2013-06-07 02:25:12.625 158 13022.15 70.72 54728.93 88888.00 2013-06-07 02:25:12.750 158 13022.12 70.60 54728.85 88888.00 2013-06-07 02:25:12.875 158 13022.12 70.47 54728.80 88888.00 2013-06-07 02:25:13.000 158 13022.08 70.35 54728.78 88888.00 2013-06-07 02:25:13.125 158 13022.02 70.25 54728.78 88888.00 2013-06-07 02:25:13.250 158 13021.98 70.08 54728.70 88888.00 2013-06-07 02:25:13.375 158 13022.02 69.97 54728.68 88888.00 2013-06-07 02:25:13.500 158 13022.00 69.78 54728.60 88888.00 2013-06-07 02:25:13.625 158 13021.92 69.65 54728.57 88888.00 2013-06-07 02:25:13.750 158 13021.95 69.55 54728.55 88888.00 2013-06-07 02:25:13.875 158 13022.02 69.45 54728.50 88888.00 2013-06-07 02:25:14.000 158 13022.12 69.28 54728.43 88888.00 2013-06-07 02:25:14.125 158 13022.12 69.17 54728.38 88888.00 2013-06-07 02:25:14.250 158 13022.12 69.03 54728.32 88888.00 2013-06-07 02:25:14.375 158 13022.00 68.88 54728.30 88888.00 2013-06-07 02:25:14.500 158 13021.95 68.72 54728.22 88888.00 2013-06-07 02:25:14.625 158 13022.00 68.62 54728.20 88888.00 2013-06-07 02:25:14.750 158 13021.98 68.47 54728.18 88888.00 2013-06-07 02:25:14.875 158 13021.92 68.38 54728.12 88888.00 2013-06-07 02:25:15.000 158 13021.90 68.28 54728.10 88888.00 2013-06-07 02:25:15.125 158 13021.95 68.12 54728.05 88888.00 2013-06-07 02:25:15.250 158 13021.88 67.97 54727.95 88888.00 2013-06-07 02:25:15.375 158 13021.77 67.85 54727.88 88888.00 2013-06-07 02:25:15.500 158 13021.75 67.75 54727.85 88888.00 2013-06-07 02:25:15.625 158 13021.77 67.70 54727.82 88888.00 2013-06-07 02:25:15.750 158 13021.73 67.55 54727.75 88888.00 2013-06-07 02:25:15.875 158 13021.62 67.38 54727.72 88888.00 2013-06-07 02:25:16.000 158 13021.62 67.33 54727.68 88888.00 2013-06-07 02:25:16.125 158 13021.65 67.25 54727.65 88888.00 2013-06-07 02:25:16.250 158 13021.62 67.12 54727.57 88888.00 2013-06-07 02:25:16.375 158 13021.62 67.00 54727.55 88888.00 2013-06-07 02:25:16.500 158 13021.60 66.88 54727.50 88888.00 2013-06-07 02:25:16.625 158 13021.58 66.75 54727.43 88888.00 2013-06-07 02:25:16.750 158 13021.60 66.67 54727.40 88888.00 2013-06-07 02:25:16.875 158 13021.60 66.58 54727.38 88888.00 2013-06-07 02:25:17.000 158 13021.55 66.42 54727.30 88888.00 2013-06-07 02:25:17.125 158 13021.45 66.30 54727.25 88888.00 2013-06-07 02:25:17.250 158 13021.38 66.15 54727.20 88888.00 2013-06-07 02:25:17.375 158 13021.35 66.05 54727.15 88888.00 2013-06-07 02:25:17.500 158 13021.38 65.90 54727.05 88888.00 2013-06-07 02:25:17.625 158 13021.42 65.78 54727.05 88888.00 2013-06-07 02:25:17.750 158 13021.48 65.72 54727.03 88888.00 2013-06-07 02:25:17.875 158 13021.40 65.65 54727.00 88888.00 2013-06-07 02:25:18.000 158 13021.30 65.53 54726.93 88888.00 2013-06-07 02:25:18.125 158 13021.27 65.38 54726.85 88888.00 2013-06-07 02:25:18.250 158 13021.27 65.28 54726.80 88888.00 2013-06-07 02:25:18.375 158 13021.30 65.17 54726.75 88888.00 2013-06-07 02:25:18.500 158 13021.23 65.05 54726.65 88888.00 2013-06-07 02:25:18.625 158 13021.17 64.95 54726.62 88888.00 2013-06-07 02:25:18.750 158 13021.15 64.88 54726.60 88888.00 2013-06-07 02:25:18.875 158 13021.17 64.83 54726.57 88888.00 2013-06-07 02:25:19.000 158 13021.25 64.70 54726.47 88888.00 2013-06-07 02:25:19.125 158 13021.17 64.53 54726.43 88888.00 2013-06-07 02:25:19.250 158 13021.15 64.45 54726.38 88888.00 2013-06-07 02:25:19.375 158 13021.20 64.38 54726.32 88888.00 2013-06-07 02:25:19.500 158 13021.20 64.28 54726.28 88888.00 2013-06-07 02:25:19.625 158 13021.15 64.12 54726.20 88888.00 2013-06-07 02:25:19.750 158 13021.12 64.05 54726.15 88888.00 2013-06-07 02:25:19.875 158 13021.12 63.98 54726.10 88888.00 2013-06-07 02:25:20.000 158 13021.08 63.85 54726.00 88888.00 2013-06-07 02:25:20.125 158 13021.08 63.73 54725.97 88888.00 2013-06-07 02:25:20.250 158 13021.12 63.62 54725.95 88888.00 2013-06-07 02:25:20.375 158 13021.12 63.55 54725.90 88888.00 2013-06-07 02:25:20.500 158 13021.12 63.48 54725.85 88888.00 2013-06-07 02:25:20.625 158 13021.05 63.35 54725.78 88888.00 2013-06-07 02:25:20.750 158 13021.02 63.25 54725.75 88888.00 2013-06-07 02:25:20.875 158 13021.02 63.17 54725.70 88888.00 2013-06-07 02:25:21.000 158 13021.02 63.08 54725.62 88888.00 2013-06-07 02:25:21.125 158 13021.00 62.98 54725.57 88888.00 2013-06-07 02:25:21.250 158 13021.00 62.85 54725.53 88888.00 2013-06-07 02:25:21.375 158 13020.95 62.77 54725.50 88888.00 2013-06-07 02:25:21.500 158 13020.92 62.70 54725.45 88888.00 2013-06-07 02:25:21.625 158 13020.85 62.58 54725.38 88888.00 2013-06-07 02:25:21.750 158 13020.85 62.48 54725.32 88888.00 2013-06-07 02:25:21.875 158 13020.85 62.40 54725.28 88888.00 2013-06-07 02:25:22.000 158 13020.77 62.30 54725.22 88888.00 2013-06-07 02:25:22.125 158 13020.77 62.20 54725.15 88888.00 2013-06-07 02:25:22.250 158 13020.67 62.02 54725.07 88888.00 2013-06-07 02:25:22.375 158 13020.62 61.90 54725.03 88888.00 2013-06-07 02:25:22.500 158 13020.62 61.83 54724.95 88888.00 2013-06-07 02:25:22.625 158 13020.60 61.73 54724.93 88888.00 2013-06-07 02:25:22.750 158 13020.55 61.62 54724.85 88888.00 2013-06-07 02:25:22.875 158 13020.48 61.52 54724.78 88888.00 2013-06-07 02:25:23.000 158 13020.50 61.50 54724.70 88888.00 2013-06-07 02:25:23.125 158 13020.48 61.38 54724.68 88888.00 2013-06-07 02:25:23.250 158 13020.42 61.25 54724.62 88888.00 2013-06-07 02:25:23.375 158 13020.42 61.23 54724.60 88888.00 2013-06-07 02:25:23.500 158 13020.40 61.10 54724.53 88888.00 2013-06-07 02:25:23.625 158 13020.38 60.98 54724.40 88888.00 2013-06-07 02:25:23.750 158 13020.33 60.88 54724.38 88888.00 2013-06-07 02:25:23.875 158 13020.30 60.80 54724.32 88888.00 2013-06-07 02:25:24.000 158 13020.30 60.67 54724.25 88888.00 2013-06-07 02:25:24.125 158 13020.25 60.60 54724.22 88888.00 2013-06-07 02:25:24.250 158 13020.15 60.48 54724.18 88888.00 2013-06-07 02:25:24.375 158 13020.10 60.33 54724.10 88888.00 2013-06-07 02:25:24.500 158 13020.12 60.25 54724.00 88888.00 2013-06-07 02:25:24.625 158 13020.10 60.15 54723.93 88888.00 2013-06-07 02:25:24.750 158 13020.00 60.02 54723.90 88888.00 2013-06-07 02:25:24.875 158 13020.00 59.98 54723.85 88888.00 2013-06-07 02:25:25.000 158 13019.95 59.88 54723.78 88888.00 2013-06-07 02:25:25.125 158 13019.85 59.75 54723.68 88888.00 2013-06-07 02:25:25.250 158 13019.80 59.62 54723.62 88888.00 2013-06-07 02:25:25.375 158 13019.77 59.58 54723.60 88888.00 2013-06-07 02:25:25.500 158 13019.75 59.50 54723.57 88888.00 2013-06-07 02:25:25.625 158 13019.73 59.45 54723.53 88888.00 2013-06-07 02:25:25.750 158 13019.62 59.30 54723.43 88888.00 2013-06-07 02:25:25.875 158 13019.62 59.17 54723.35 88888.00 2013-06-07 02:25:26.000 158 13019.65 59.08 54723.28 88888.00 2013-06-07 02:25:26.125 158 13019.55 58.98 54723.20 88888.00 2013-06-07 02:25:26.250 158 13019.45 58.88 54723.15 88888.00 2013-06-07 02:25:26.375 158 13019.45 58.80 54723.12 88888.00 2013-06-07 02:25:26.500 158 13019.40 58.70 54723.07 88888.00 2013-06-07 02:25:26.625 158 13019.35 58.60 54723.00 88888.00 2013-06-07 02:25:26.750 158 13019.27 58.48 54722.93 88888.00 2013-06-07 02:25:26.875 158 13019.25 58.40 54722.88 88888.00 2013-06-07 02:25:27.000 158 13019.27 58.33 54722.82 88888.00 2013-06-07 02:25:27.125 158 13019.27 58.23 54722.75 88888.00 2013-06-07 02:25:27.250 158 13019.23 58.08 54722.65 88888.00 2013-06-07 02:25:27.375 158 13019.17 58.02 54722.60 88888.00 2013-06-07 02:25:27.500 158 13019.08 57.88 54722.55 88888.00 2013-06-07 02:25:27.625 158 13019.02 57.77 54722.50 88888.00 2013-06-07 02:25:27.750 158 13019.00 57.67 54722.43 88888.00 2013-06-07 02:25:27.875 158 13018.98 57.65 54722.38 88888.00 2013-06-07 02:25:28.000 158 13019.02 57.60 54722.38 88888.00 2013-06-07 02:25:28.125 158 13018.95 57.50 54722.30 88888.00 2013-06-07 02:25:28.250 158 13018.80 57.27 54722.18 88888.00 2013-06-07 02:25:28.375 158 13018.73 57.17 54722.12 88888.00 2013-06-07 02:25:28.500 158 13018.70 57.10 54722.05 88888.00 2013-06-07 02:25:28.625 158 13018.70 57.05 54722.03 88888.00 2013-06-07 02:25:28.750 158 13018.70 56.98 54721.95 88888.00 2013-06-07 02:25:28.875 158 13018.60 56.90 54721.90 88888.00 2013-06-07 02:25:29.000 158 13018.55 56.80 54721.85 88888.00 2013-06-07 02:25:29.125 158 13018.48 56.70 54721.78 88888.00 2013-06-07 02:25:29.250 158 13018.38 56.58 54721.68 88888.00 2013-06-07 02:25:29.375 158 13018.35 56.58 54721.68 88888.00 2013-06-07 02:25:29.500 158 13018.30 56.50 54721.60 88888.00 2013-06-07 02:25:29.625 158 13018.27 56.38 54721.53 88888.00 2013-06-07 02:25:29.750 158 13018.17 56.30 54721.47 88888.00 2013-06-07 02:25:29.875 158 13018.05 56.25 54721.40 88888.00 2013-06-07 02:25:30.000 158 13018.00 56.17 54721.35 88888.00 2013-06-07 02:25:30.125 158 13017.95 56.08 54721.28 88888.00 2013-06-07 02:25:30.250 158 13017.85 55.95 54721.15 88888.00 2013-06-07 02:25:30.375 158 13017.80 55.90 54721.10 88888.00 2013-06-07 02:25:30.500 158 13017.77 55.83 54721.03 88888.00 2013-06-07 02:25:30.625 158 13017.77 55.80 54720.97 88888.00 2013-06-07 02:25:30.750 158 13017.70 55.70 54720.88 88888.00 2013-06-07 02:25:30.875 158 13017.62 55.62 54720.80 88888.00 2013-06-07 02:25:31.000 158 13017.60 55.65 54720.78 88888.00 2013-06-07 02:25:31.125 158 13017.55 55.58 54720.72 88888.00 2013-06-07 02:25:31.250 158 13017.45 55.45 54720.60 88888.00 2013-06-07 02:25:31.375 158 13017.38 55.35 54720.53 88888.00 2013-06-07 02:25:31.500 158 13017.30 55.27 54720.45 88888.00 2013-06-07 02:25:31.625 158 13017.20 55.27 54720.40 88888.00 2013-06-07 02:25:31.750 158 13017.15 55.20 54720.38 88888.00 2013-06-07 02:25:31.875 158 13017.10 55.17 54720.32 88888.00 2013-06-07 02:25:32.000 158 13017.00 55.08 54720.22 88888.00 2013-06-07 02:25:32.125 158 13016.92 55.00 54720.12 88888.00 2013-06-07 02:25:32.250 158 13016.83 54.90 54720.07 88888.00 2013-06-07 02:25:32.375 158 13016.83 54.90 54720.05 88888.00 2013-06-07 02:25:32.500 158 13016.83 54.85 54720.00 88888.00 2013-06-07 02:25:32.625 158 13016.75 54.77 54719.90 88888.00 2013-06-07 02:25:32.750 158 13016.67 54.67 54719.88 88888.00 2013-06-07 02:25:32.875 158 13016.60 54.65 54719.82 88888.00 2013-06-07 02:25:33.000 158 13016.50 54.55 54719.72 88888.00 2013-06-07 02:25:33.125 158 13016.40 54.48 54719.62 88888.00 2013-06-07 02:25:33.250 158 13016.33 54.35 54719.55 88888.00 2013-06-07 02:25:33.375 158 13016.33 54.30 54719.53 88888.00 2013-06-07 02:25:33.500 158 13016.25 54.23 54719.45 88888.00 2013-06-07 02:25:33.625 158 13016.15 54.15 54719.38 88888.00 2013-06-07 02:25:33.750 158 13016.02 54.05 54719.28 88888.00 2013-06-07 02:25:33.875 158 13016.02 54.00 54719.20 88888.00 2013-06-07 02:25:34.000 158 13016.00 53.95 54719.15 88888.00 2013-06-07 02:25:34.125 158 13015.95 53.88 54719.10 88888.00 2013-06-07 02:25:34.250 158 13015.88 53.77 54719.03 88888.00 2013-06-07 02:25:34.375 158 13015.80 53.70 54718.97 88888.00 2013-06-07 02:25:34.500 158 13015.77 53.62 54718.85 88888.00 2013-06-07 02:25:34.625 158 13015.73 53.55 54718.78 88888.00 2013-06-07 02:25:34.750 158 13015.62 53.52 54718.72 88888.00 2013-06-07 02:25:34.875 158 13015.52 53.50 54718.68 88888.00 2013-06-07 02:25:35.000 158 13015.45 53.42 54718.60 88888.00 2013-06-07 02:25:35.125 158 13015.33 53.33 54718.50 88888.00 2013-06-07 02:25:35.250 158 13015.17 53.20 54718.40 88888.00 2013-06-07 02:25:35.375 158 13015.08 53.15 54718.35 88888.00 2013-06-07 02:25:35.500 158 13015.00 53.08 54718.28 88888.00 2013-06-07 02:25:35.625 158 13015.00 53.02 54718.25 88888.00 2013-06-07 02:25:35.750 158 13014.88 52.95 54718.15 88888.00 2013-06-07 02:25:35.875 158 13014.75 52.88 54718.05 88888.00 2013-06-07 02:25:36.000 158 13014.65 52.83 54718.00 88888.00 2013-06-07 02:25:36.125 158 13014.58 52.75 54717.95 88888.00 2013-06-07 02:25:36.250 158 13014.52 52.62 54717.82 88888.00 2013-06-07 02:25:36.375 158 13014.48 52.58 54717.75 88888.00 2013-06-07 02:25:36.500 158 13014.35 52.50 54717.65 88888.00 2013-06-07 02:25:36.625 158 13014.27 52.42 54717.57 88888.00 2013-06-07 02:25:36.750 158 13014.23 52.27 54717.50 88888.00 2013-06-07 02:25:36.875 158 13014.20 52.25 54717.43 88888.00 2013-06-07 02:25:37.000 158 13014.12 52.15 54717.38 88888.00 2013-06-07 02:25:37.125 158 13014.08 52.10 54717.30 88888.00 2013-06-07 02:25:37.250 158 13014.00 52.05 54717.20 88888.00 2013-06-07 02:25:37.375 158 13013.92 52.00 54717.18 88888.00 2013-06-07 02:25:37.500 158 13013.85 51.95 54717.10 88888.00 2013-06-07 02:25:37.625 158 13013.73 51.83 54716.97 88888.00 2013-06-07 02:25:37.750 158 13013.60 51.73 54716.90 88888.00 2013-06-07 02:25:37.875 158 13013.52 51.65 54716.85 88888.00 2013-06-07 02:25:38.000 158 13013.40 51.55 54716.75 88888.00 2013-06-07 02:25:38.125 158 13013.35 51.48 54716.68 88888.00 2013-06-07 02:25:38.250 158 13013.35 51.38 54716.57 88888.00 2013-06-07 02:25:38.375 158 13013.25 51.38 54716.53 88888.00 2013-06-07 02:25:38.500 158 13013.17 51.30 54716.45 88888.00 2013-06-07 02:25:38.625 158 13013.08 51.20 54716.38 88888.00 2013-06-07 02:25:38.750 158 13012.92 51.12 54716.28 88888.00 2013-06-07 02:25:38.875 158 13012.85 51.08 54716.20 88888.00 2013-06-07 02:25:39.000 158 13012.77 50.98 54716.10 88888.00 2013-06-07 02:25:39.125 158 13012.70 50.90 54716.05 88888.00 2013-06-07 02:25:39.250 158 13012.60 50.80 54715.97 88888.00 2013-06-07 02:25:39.375 158 13012.52 50.67 54715.90 88888.00 2013-06-07 02:25:39.500 158 13012.42 50.65 54715.85 88888.00 2013-06-07 02:25:39.625 158 13012.30 50.62 54715.78 88888.00 2013-06-07 02:25:39.750 158 13012.23 50.58 54715.72 88888.00 2013-06-07 02:25:39.875 158 13012.10 50.45 54715.60 88888.00 2013-06-07 02:25:40.000 158 13012.02 50.38 54715.53 88888.00 2013-06-07 02:25:40.125 158 13012.00 50.33 54715.47 88888.00 2013-06-07 02:25:40.250 158 13011.95 50.25 54715.40 88888.00 2013-06-07 02:25:40.375 158 13011.90 50.20 54715.32 88888.00 2013-06-07 02:25:40.500 158 13011.80 50.17 54715.25 88888.00 2013-06-07 02:25:40.625 158 13011.70 50.12 54715.20 88888.00 2013-06-07 02:25:40.750 158 13011.55 50.02 54715.07 88888.00 2013-06-07 02:25:40.875 158 13011.40 49.92 54714.95 88888.00 2013-06-07 02:25:41.000 158 13011.25 49.88 54714.90 88888.00 2013-06-07 02:25:41.125 158 13011.17 49.83 54714.85 88888.00 2013-06-07 02:25:41.250 158 13011.02 49.70 54714.70 88888.00 2013-06-07 02:25:41.375 158 13010.98 49.60 54714.65 88888.00 2013-06-07 02:25:41.500 158 13010.90 49.52 54714.57 88888.00 2013-06-07 02:25:41.625 158 13010.77 49.48 54714.45 88888.00 2013-06-07 02:25:41.750 158 13010.70 49.38 54714.38 88888.00 2013-06-07 02:25:41.875 158 13010.67 49.33 54714.32 88888.00 2013-06-07 02:25:42.000 158 13010.58 49.25 54714.25 88888.00 2013-06-07 02:25:42.125 158 13010.42 49.17 54714.12 88888.00 2013-06-07 02:25:42.250 158 13010.33 49.08 54714.05 88888.00 2013-06-07 02:25:42.375 158 13010.30 49.00 54714.00 88888.00 2013-06-07 02:25:42.500 158 13010.17 48.92 54713.93 88888.00 2013-06-07 02:25:42.625 158 13010.10 48.92 54713.85 88888.00 2013-06-07 02:25:42.750 158 13010.00 48.85 54713.78 88888.00 2013-06-07 02:25:42.875 158 13009.90 48.77 54713.70 88888.00 2013-06-07 02:25:43.000 158 13009.80 48.70 54713.60 88888.00 2013-06-07 02:25:43.125 158 13009.75 48.65 54713.50 88888.00 2013-06-07 02:25:43.250 158 13009.65 48.60 54713.38 88888.00 2013-06-07 02:25:43.375 158 13009.60 48.58 54713.30 88888.00 2013-06-07 02:25:43.500 158 13009.52 48.50 54713.20 88888.00 2013-06-07 02:25:43.625 158 13009.42 48.42 54713.12 88888.00 2013-06-07 02:25:43.750 158 13009.30 48.33 54713.03 88888.00 2013-06-07 02:25:43.875 158 13009.17 48.25 54712.97 88888.00 2013-06-07 02:25:44.000 158 13009.02 48.25 54712.93 88888.00 2013-06-07 02:25:44.125 158 13008.92 48.15 54712.80 88888.00 2013-06-07 02:25:44.250 158 13008.80 48.05 54712.70 88888.00 2013-06-07 02:25:44.375 158 13008.77 48.02 54712.68 88888.00 2013-06-07 02:25:44.500 158 13008.73 48.00 54712.62 88888.00 2013-06-07 02:25:44.625 158 13008.65 47.90 54712.53 88888.00 2013-06-07 02:25:44.750 158 13008.48 47.80 54712.43 88888.00 2013-06-07 02:25:44.875 158 13008.35 47.75 54712.35 88888.00 2013-06-07 02:25:45.000 158 13008.25 47.67 54712.25 88888.00 2013-06-07 02:25:45.125 158 13008.12 47.62 54712.18 88888.00 2013-06-07 02:25:45.250 158 13007.98 47.58 54712.10 88888.00 2013-06-07 02:25:45.375 158 13007.95 47.50 54712.03 88888.00 2013-06-07 02:25:45.500 158 13007.95 47.45 54711.97 88888.00 2013-06-07 02:25:45.625 158 13007.88 47.35 54711.88 88888.00 2013-06-07 02:25:45.750 158 13007.73 47.23 54711.78 88888.00 2013-06-07 02:25:45.875 158 13007.62 47.12 54711.65 88888.00 2013-06-07 02:25:46.000 158 13007.52 47.05 54711.57 88888.00 2013-06-07 02:25:46.125 158 13007.42 47.00 54711.50 88888.00 2013-06-07 02:25:46.250 158 13007.30 46.92 54711.43 88888.00 2013-06-07 02:25:46.375 158 13007.23 46.85 54711.35 88888.00 2013-06-07 02:25:46.500 158 13007.15 46.75 54711.22 88888.00 2013-06-07 02:25:46.625 158 13007.05 46.65 54711.15 88888.00 2013-06-07 02:25:46.750 158 13006.98 46.58 54711.07 88888.00 2013-06-07 02:25:46.875 158 13006.88 46.50 54711.03 88888.00 2013-06-07 02:25:47.000 158 13006.77 46.42 54710.95 88888.00 2013-06-07 02:25:47.125 158 13006.62 46.38 54710.88 88888.00 2013-06-07 02:25:47.250 158 13006.45 46.30 54710.78 88888.00 2013-06-07 02:25:47.375 158 13006.40 46.23 54710.70 88888.00 2013-06-07 02:25:47.500 158 13006.25 46.12 54710.62 88888.00 2013-06-07 02:25:47.625 158 13006.12 46.08 54710.50 88888.00 2013-06-07 02:25:47.750 158 13006.08 46.05 54710.45 88888.00 2013-06-07 02:25:47.875 158 13005.98 45.95 54710.35 88888.00 2013-06-07 02:25:48.000 158 13005.92 45.90 54710.25 88888.00 2013-06-07 02:25:48.125 158 13005.77 45.85 54710.18 88888.00 2013-06-07 02:25:48.250 158 13005.65 45.75 54710.07 88888.00 2013-06-07 02:25:48.375 158 13005.48 45.65 54709.95 88888.00 2013-06-07 02:25:48.500 158 13005.33 45.62 54709.88 88888.00 2013-06-07 02:25:48.625 158 13005.25 45.58 54709.85 88888.00 2013-06-07 02:25:48.750 158 13005.20 45.52 54709.75 88888.00 2013-06-07 02:25:48.875 158 13005.08 45.48 54709.62 88888.00 2013-06-07 02:25:49.000 158 13004.95 45.40 54709.57 88888.00 2013-06-07 02:25:49.125 158 13004.80 45.35 54709.50 88888.00 2013-06-07 02:25:49.250 158 13004.60 45.27 54709.43 88888.00 2013-06-07 02:25:49.375 158 13004.55 45.27 54709.35 88888.00 2013-06-07 02:25:49.500 158 13004.42 45.23 54709.25 88888.00 2013-06-07 02:25:49.625 158 13004.40 45.15 54709.15 88888.00 2013-06-07 02:25:49.750 158 13004.25 45.08 54709.07 88888.00 2013-06-07 02:25:49.875 158 13004.02 45.00 54708.97 88888.00 2013-06-07 02:25:50.000 158 13003.90 44.95 54708.88 88888.00 2013-06-07 02:25:50.125 158 13003.80 44.92 54708.78 88888.00 2013-06-07 02:25:50.250 158 13003.70 44.88 54708.68 88888.00 2013-06-07 02:25:50.375 158 13003.58 44.83 54708.62 88888.00 2013-06-07 02:25:50.500 158 13003.40 44.80 54708.55 88888.00 2013-06-07 02:25:50.625 158 13003.25 44.73 54708.45 88888.00 2013-06-07 02:25:50.750 158 13003.12 44.65 54708.35 88888.00 2013-06-07 02:25:50.875 158 13003.00 44.62 54708.28 88888.00 2013-06-07 02:25:51.000 158 13002.92 44.60 54708.18 88888.00 2013-06-07 02:25:51.125 158 13002.77 44.58 54708.15 88888.00 2013-06-07 02:25:51.250 158 13002.60 44.58 54708.07 88888.00 2013-06-07 02:25:51.375 158 13002.50 44.48 54708.00 88888.00 2013-06-07 02:25:51.500 158 13002.35 44.38 54707.88 88888.00 2013-06-07 02:25:51.625 158 13002.25 44.27 54707.78 88888.00 2013-06-07 02:25:51.750 158 13002.17 44.27 54707.75 88888.00 2013-06-07 02:25:51.875 158 13002.10 44.20 54707.68 88888.00 2013-06-07 02:25:52.000 158 13001.95 44.10 54707.55 88888.00 2013-06-07 02:25:52.125 158 13001.75 44.02 54707.43 88888.00 2013-06-07 02:25:52.250 158 13001.55 43.95 54707.35 88888.00 2013-06-07 02:25:52.375 158 13001.40 43.90 54707.28 88888.00 2013-06-07 02:25:52.500 158 13001.15 43.83 54707.20 88888.00 2013-06-07 02:25:52.625 158 13001.02 43.73 54707.10 88888.00 2013-06-07 02:25:52.750 158 13000.92 43.67 54707.03 88888.00 2013-06-07 02:25:52.875 158 13000.90 43.70 54706.97 88888.00 2013-06-07 02:25:53.000 158 13000.85 43.67 54706.90 88888.00 2013-06-07 02:25:53.125 158 13000.70 43.58 54706.80 88888.00 2013-06-07 02:25:53.250 158 13000.45 43.48 54706.70 88888.00 2013-06-07 02:25:53.375 158 13000.27 43.38 54706.60 88888.00 2013-06-07 02:25:53.500 158 13000.15 43.33 54706.53 88888.00 2013-06-07 02:25:53.625 158 13000.02 43.33 54706.47 88888.00 2013-06-07 02:25:53.750 158 12999.90 43.27 54706.43 88888.00 2013-06-07 02:25:53.875 158 12999.75 43.23 54706.35 88888.00 2013-06-07 02:25:55.000 158 12999.62 43.15 54706.25 88888.00 2013-06-07 02:25:55.125 158 12999.52 43.08 54706.15 88888.00 2013-06-07 02:25:55.250 158 12999.38 43.02 54706.05 88888.00 2013-06-07 02:25:55.375 158 12999.30 42.98 54705.97 88888.00 2013-06-07 02:25:55.500 158 12999.15 42.88 54705.90 88888.00 2013-06-07 02:25:55.625 158 12999.00 42.77 54705.75 88888.00 2013-06-07 02:25:55.750 158 12998.83 42.75 54705.68 88888.00 2013-06-07 02:25:55.875 158 12998.67 42.67 54705.60 88888.00 2013-06-07 02:25:55.000 158 12998.52 42.58 54705.53 88888.00 2013-06-07 02:25:55.125 158 12998.38 42.50 54705.43 88888.00 2013-06-07 02:25:55.250 158 12998.23 42.42 54705.32 88888.00 2013-06-07 02:25:55.375 158 12998.17 42.42 54705.28 88888.00 2013-06-07 02:25:55.500 158 12998.05 42.40 54705.25 88888.00 2013-06-07 02:25:55.625 158 12997.88 42.33 54705.12 88888.00 2013-06-07 02:25:55.750 158 12997.67 42.20 54705.05 88888.00 2013-06-07 02:25:55.875 158 12997.52 42.15 54704.97 88888.00 2013-06-07 02:25:56.000 158 12997.38 42.08 54704.90 88888.00 2013-06-07 02:25:56.125 158 12997.23 42.05 54704.82 88888.00 2013-06-07 02:25:56.250 158 12997.02 41.95 54704.75 88888.00 2013-06-07 02:25:56.375 158 12996.85 41.85 54704.68 88888.00 2013-06-07 02:25:56.500 158 12996.70 41.77 54704.62 88888.00 2013-06-07 02:25:56.625 158 12996.58 41.70 54704.55 88888.00 2013-06-07 02:25:56.750 158 12996.38 41.62 54704.45 88888.00 2013-06-07 02:25:56.875 158 12996.25 41.55 54704.32 88888.00 2013-06-07 02:25:57.000 158 12996.12 41.45 54704.25 88888.00 2013-06-07 02:25:57.125 158 12996.02 41.33 54704.18 88888.00 2013-06-07 02:25:57.250 158 12995.83 41.25 54704.12 88888.00 2013-06-07 02:25:57.375 158 12995.70 41.20 54704.05 88888.00 2013-06-07 02:25:57.500 158 12995.62 41.12 54703.97 88888.00 2013-06-07 02:25:57.625 158 12995.55 41.08 54703.93 88888.00 2013-06-07 02:25:57.750 158 12995.40 40.95 54703.82 88888.00 2013-06-07 02:25:57.875 158 12995.25 40.83 54703.72 88888.00 2013-06-07 02:25:58.000 158 12995.15 40.77 54703.70 88888.00 2013-06-07 02:25:58.125 158 12995.02 40.67 54703.57 88888.00 2013-06-07 02:25:58.250 158 12994.80 40.55 54703.50 88888.00 2013-06-07 02:25:58.375 158 12994.65 40.48 54703.43 88888.00 2013-06-07 02:25:58.500 158 12994.48 40.38 54703.35 88888.00 2013-06-07 02:25:58.625 158 12994.38 40.25 54703.25 88888.00 2013-06-07 02:25:58.750 158 12994.27 40.08 54703.12 88888.00 2013-06-07 02:25:58.875 158 12994.20 40.02 54703.10 88888.00 2013-06-07 02:25:59.000 158 12994.08 39.92 54703.05 88888.00 2013-06-07 02:25:59.125 158 12993.88 39.80 54702.93 88888.00 2013-06-07 02:25:59.250 158 12993.70 39.62 54702.85 88888.00 2013-06-07 02:25:59.375 158 12993.65 39.58 54702.78 88888.00 2013-06-07 02:25:59.500 158 12993.50 39.45 54702.72 88888.00 2013-06-07 02:25:59.625 158 12993.30 39.35 54702.62 88888.00 2013-06-07 02:25:59.750 158 12993.17 39.25 54702.53 88888.00 2013-06-07 02:25:59.875 158 12993.15 39.17 54702.47 88888.00 2013-06-07 02:26:00.000 158 12993.00 39.08 54702.43 88888.00 2013-06-07 02:26:00.125 158 12992.85 38.95 54702.38 88888.00 2013-06-07 02:26:00.250 158 12992.67 38.80 54702.28 88888.00 2013-06-07 02:26:00.375 158 12992.52 38.70 54702.20 88888.00 2013-06-07 02:26:00.500 158 12992.50 38.65 54702.12 88888.00 2013-06-07 02:26:00.625 158 12992.40 38.55 54702.03 88888.00 2013-06-07 02:26:00.750 158 12992.25 38.45 54701.97 88888.00 2013-06-07 02:26:00.875 158 12992.15 38.35 54701.90 88888.00 2013-06-07 02:26:01.000 158 12992.00 38.20 54701.78 88888.00 2013-06-07 02:26:01.125 158 12991.88 38.12 54701.70 88888.00 2013-06-07 02:26:01.250 158 12991.75 38.00 54701.62 88888.00 2013-06-07 02:26:01.375 158 12991.67 37.90 54701.55 88888.00 2013-06-07 02:26:01.500 158 12991.50 37.80 54701.47 88888.00 2013-06-07 02:26:01.625 158 12991.33 37.65 54701.40 88888.00 2013-06-07 02:26:01.750 158 12991.17 37.58 54701.32 88888.00 2013-06-07 02:26:01.875 158 12991.12 37.50 54701.30 88888.00 2013-06-07 02:26:02.000 158 12991.00 37.35 54701.20 88888.00 2013-06-07 02:26:02.125 158 12990.85 37.23 54701.10 88888.00 2013-06-07 02:26:02.250 158 12990.70 37.12 54701.03 88888.00 2013-06-07 02:26:02.375 158 12990.62 37.00 54700.97 88888.00 2013-06-07 02:26:02.500 158 12990.50 36.90 54700.90 88888.00 2013-06-07 02:26:02.625 158 12990.33 36.80 54700.85 88888.00 2013-06-07 02:26:02.750 158 12990.20 36.67 54700.78 88888.00 2013-06-07 02:26:02.875 158 12990.12 36.58 54700.72 88888.00 2013-06-07 02:26:03.000 158 12990.05 36.45 54700.68 88888.00 2013-06-07 02:26:03.125 158 12989.95 36.38 54700.62 88888.00 2013-06-07 02:26:03.250 158 12989.85 36.25 54700.53 88888.00 2013-06-07 02:26:03.375 158 12989.77 36.12 54700.47 88888.00 2013-06-07 02:26:03.500 158 12989.67 35.98 54700.40 88888.00 2013-06-07 02:26:03.625 158 12989.55 35.83 54700.30 88888.00 2013-06-07 02:26:03.750 158 12989.35 35.65 54700.18 88888.00 2013-06-07 02:26:03.875 158 12989.20 35.52 54700.10 88888.00 2013-06-07 02:26:04.000 158 12989.08 35.40 54700.03 88888.00 2013-06-07 02:26:04.125 158 12988.95 35.33 54700.03 88888.00 2013-06-07 02:26:04.250 158 12988.85 35.20 54699.95 88888.00 2013-06-07 02:26:04.375 158 12988.77 35.10 54699.88 88888.00 2013-06-07 02:26:04.500 158 12988.73 34.92 54699.78 88888.00 2013-06-07 02:26:04.625 158 12988.65 34.83 54699.72 88888.00 2013-06-07 02:26:04.750 158 12988.50 34.65 54699.65 88888.00 2013-06-07 02:26:04.875 158 12988.33 34.50 54699.57 88888.00 2013-06-07 02:26:05.000 158 12988.17 34.35 54699.45 88888.00 2013-06-07 02:26:05.125 158 12988.05 34.27 54699.40 88888.00 2013-06-07 02:26:05.250 158 12987.98 34.12 54699.35 88888.00 2013-06-07 02:26:05.375 158 12987.83 33.95 54699.25 88888.00 2013-06-07 02:26:05.500 158 12987.67 33.77 54699.20 88888.00 2013-06-07 02:26:05.625 158 12987.58 33.70 54699.15 88888.00 2013-06-07 02:26:05.750 158 12987.58 33.62 54699.10 88888.00 2013-06-07 02:26:05.875 158 12987.50 33.50 54699.05 88888.00 2013-06-07 02:26:06.000 158 12987.38 33.33 54698.93 88888.00 2013-06-07 02:26:06.125 158 12987.23 33.20 54698.85 88888.00 2013-06-07 02:26:06.250 158 12987.08 33.02 54698.80 88888.00 2013-06-07 02:26:06.375 158 12987.02 32.88 54698.70 88888.00 2013-06-07 02:26:06.500 158 12986.95 32.80 54698.62 88888.00 2013-06-07 02:26:06.625 158 12986.90 32.70 54698.60 88888.00 2013-06-07 02:26:06.750 158 12986.80 32.52 54698.47 88888.00 2013-06-07 02:26:06.875 158 12986.67 32.38 54698.43 88888.00 2013-06-07 02:26:07.000 158 12986.60 32.27 54698.38 88888.00 2013-06-07 02:26:07.125 158 12986.52 32.20 54698.35 88888.00 2013-06-07 02:26:07.250 158 12986.35 32.02 54698.30 88888.00 2013-06-07 02:26:07.375 158 12986.30 31.98 54698.28 88888.00 2013-06-07 02:26:07.500 158 12986.12 31.77 54698.15 88888.00 2013-06-07 02:26:07.625 158 12986.00 31.65 54698.07 88888.00 2013-06-07 02:26:07.750 158 12985.95 31.52 54698.03 88888.00 2013-06-07 02:26:07.875 158 12985.90 31.40 54697.93 88888.00 2013-06-07 02:26:08.000 158 12985.83 31.25 54697.82 88888.00 2013-06-07 02:26:08.125 158 12985.73 31.12 54697.75 88888.00 2013-06-07 02:26:08.250 158 12985.60 31.00 54697.70 88888.00 2013-06-07 02:26:08.375 158 12985.55 30.93 54697.68 88888.00 2013-06-07 02:26:08.500 158 12985.55 30.82 54697.62 88888.00 2013-06-07 02:26:08.625 158 12985.48 30.68 54697.55 88888.00 2013-06-07 02:26:08.750 158 12985.40 30.55 54697.47 88888.00 2013-06-07 02:26:08.875 158 12985.25 30.45 54697.43 88888.00 2013-06-07 02:26:09.000 158 12985.10 30.32 54697.35 88888.00 2013-06-07 02:26:09.125 158 12984.90 30.18 54697.28 88888.00 2013-06-07 02:26:09.250 158 12984.80 30.10 54697.22 88888.00 2013-06-07 02:26:09.375 158 12984.77 30.00 54697.18 88888.00 2013-06-07 02:26:09.500 158 12984.75 29.88 54697.07 88888.00 2013-06-07 02:26:09.625 158 12984.62 29.77 54697.03 88888.00 2013-06-07 02:26:09.750 158 12984.55 29.65 54696.97 88888.00 2013-06-07 02:26:09.875 158 12984.48 29.55 54696.93 88888.00 2013-06-07 02:26:10.000 158 12984.42 29.43 54696.82 88888.00 2013-06-07 02:26:10.125 158 12984.30 29.27 54696.75 88888.00 2013-06-07 02:26:10.250 158 12984.12 29.12 54696.68 88888.00 2013-06-07 02:26:10.375 158 12984.05 29.07 54696.62 88888.00 2013-06-07 02:26:10.500 158 12983.98 28.98 54696.57 88888.00 2013-06-07 02:26:10.625 158 12983.85 28.88 54696.53 88888.00 2013-06-07 02:26:10.750 158 12983.73 28.75 54696.43 88888.00 2013-06-07 02:26:10.875 158 12983.62 28.57 54696.38 88888.00 2013-06-07 02:26:11.000 158 12983.50 28.43 54696.30 88888.00 2013-06-07 02:26:11.125 158 12983.38 28.35 54696.25 88888.00 2013-06-07 02:26:11.250 158 12983.33 28.30 54696.22 88888.00 2013-06-07 02:26:11.375 158 12983.33 28.25 54696.18 88888.00 2013-06-07 02:26:11.500 158 12983.20 28.07 54696.07 88888.00 2013-06-07 02:26:11.625 158 12983.12 27.98 54696.00 88888.00 2013-06-07 02:26:11.750 158 12983.00 27.88 54695.97 88888.00 2013-06-07 02:26:11.875 158 12982.88 27.77 54695.95 88888.00 2013-06-07 02:26:12.000 158 12982.80 27.68 54695.88 88888.00 2013-06-07 02:26:12.125 158 12982.73 27.55 54695.82 88888.00 2013-06-07 02:26:12.250 158 12982.67 27.45 54695.72 88888.00 2013-06-07 02:26:12.375 158 12982.62 27.35 54695.68 88888.00 2013-06-07 02:26:12.500 158 12982.55 27.25 54695.62 88888.00 2013-06-07 02:26:12.625 158 12982.42 27.12 54695.55 88888.00 2013-06-07 02:26:12.750 158 12982.27 27.02 54695.50 88888.00 2013-06-07 02:26:12.875 158 12982.15 26.90 54695.45 88888.00 2013-06-07 02:26:13.000 158 12982.12 26.80 54695.32 88888.00 2013-06-07 02:26:13.125 158 12982.08 26.68 54695.28 88888.00 2013-06-07 02:26:13.250 158 12981.95 26.55 54695.22 88888.00 2013-06-07 02:26:13.375 158 12981.85 26.48 54695.20 88888.00 2013-06-07 02:26:13.500 158 12981.77 26.38 54695.15 88888.00 2013-06-07 02:26:13.625 158 12981.67 26.25 54695.05 88888.00 2013-06-07 02:26:13.750 158 12981.62 26.15 54695.00 88888.00 2013-06-07 02:26:13.875 158 12981.62 26.10 54694.97 88888.00 2013-06-07 02:26:14.000 158 12981.55 25.98 54694.93 88888.00 2013-06-07 02:26:14.125 158 12981.40 25.85 54694.88 88888.00 2013-06-07 02:26:14.250 158 12981.33 25.70 54694.82 88888.00 2013-06-07 02:26:14.375 158 12981.30 25.60 54694.78 88888.00 2013-06-07 02:26:14.500 158 12981.23 25.50 54694.70 88888.00 2013-06-07 02:26:14.625 158 12981.17 25.43 54694.68 88888.00 2013-06-07 02:26:14.750 158 12981.05 25.30 54694.60 88888.00 2013-06-07 02:26:14.875 158 12980.85 25.12 54694.50 88888.00 2013-06-07 02:26:15.000 158 12980.85 25.05 54694.47 88888.00 2013-06-07 02:26:15.125 158 12980.77 24.93 54694.43 88888.00 2013-06-07 02:26:15.250 158 12980.62 24.75 54694.38 88888.00 2013-06-07 02:26:15.375 158 12980.55 24.70 54694.32 88888.00 2013-06-07 02:26:15.500 158 12980.48 24.60 54694.30 88888.00 2013-06-07 02:26:15.625 158 12980.40 24.50 54694.25 88888.00 2013-06-07 02:26:15.750 158 12980.30 24.38 54694.18 88888.00 2013-06-07 02:26:15.875 158 12980.23 24.30 54694.18 88888.00 2013-06-07 02:26:16.000 158 12980.20 24.20 54694.12 88888.00 2013-06-07 02:26:16.125 158 12980.12 24.07 54694.07 88888.00 2013-06-07 02:26:16.250 158 12979.98 23.95 54694.00 88888.00 2013-06-07 02:26:16.375 158 12979.90 23.80 54693.95 88888.00 2013-06-07 02:26:16.500 158 12979.85 23.70 54693.90 88888.00 2013-06-07 02:26:16.625 158 12979.77 23.57 54693.90 88888.00 2013-06-07 02:26:16.750 158 12979.70 23.45 54693.82 88888.00 2013-06-07 02:26:16.875 158 12979.67 23.32 54693.75 88888.00 2013-06-07 02:26:17.000 158 12979.62 23.23 54693.75 88888.00 2013-06-07 02:26:17.125 158 12979.50 23.15 54693.72 88888.00 2013-06-07 02:26:17.250 158 12979.35 23.00 54693.68 88888.00 2013-06-07 02:26:17.375 158 12979.27 22.85 54693.60 88888.00 2013-06-07 02:26:17.500 158 12979.20 22.73 54693.55 88888.00 2013-06-07 02:26:17.625 158 12979.17 22.60 54693.53 88888.00 2013-06-07 02:26:17.750 158 12979.10 22.45 54693.45 88888.00 2013-06-07 02:26:17.875 158 12979.00 22.40 54693.43 88888.00 2013-06-07 02:26:18.000 158 12978.92 22.27 54693.43 88888.00 2013-06-07 02:26:18.125 158 12978.83 22.12 54693.38 88888.00 2013-06-07 02:26:18.250 158 12978.70 21.93 54693.30 88888.00 2013-06-07 02:26:18.375 158 12978.60 21.80 54693.25 88888.00 2013-06-07 02:26:18.500 158 12978.55 21.68 54693.18 88888.00 2013-06-07 02:26:18.625 158 12978.52 21.57 54693.15 88888.00 2013-06-07 02:26:18.750 158 12978.38 21.45 54693.12 88888.00 2013-06-07 02:26:18.875 158 12978.35 21.35 54693.10 88888.00 2013-06-07 02:26:19.000 158 12978.35 21.23 54693.07 88888.00 2013-06-07 02:26:19.125 158 12978.33 21.15 54693.03 88888.00 2013-06-07 02:26:19.250 158 12978.20 20.95 54692.95 88888.00 2013-06-07 02:26:19.375 158 12978.12 20.90 54692.93 88888.00 2013-06-07 02:26:19.500 158 12977.98 20.77 54692.88 88888.00 2013-06-07 02:26:19.625 158 12977.88 20.62 54692.85 88888.00 2013-06-07 02:26:19.750 158 12977.83 20.57 54692.82 88888.00 2013-06-07 02:26:19.875 158 12977.77 20.48 54692.80 88888.00 2013-06-07 02:26:20.000 158 12977.67 20.30 54692.70 88888.00 2013-06-07 02:26:20.125 158 12977.60 20.18 54692.68 88888.00 2013-06-07 02:26:20.250 158 12977.52 20.05 54692.68 88888.00 2013-06-07 02:26:20.375 158 12977.45 19.93 54692.62 88888.00 2013-06-07 02:26:20.500 158 12977.40 19.77 54692.53 88888.00 2013-06-07 02:26:20.625 158 12977.38 19.65 54692.50 88888.00 2013-06-07 02:26:20.750 158 12977.25 19.52 54692.47 88888.00 2013-06-07 02:26:20.875 158 12977.15 19.40 54692.45 88888.00 2013-06-07 02:26:21.000 158 12977.20 19.32 54692.43 88888.00 2013-06-07 02:26:21.125 158 12977.20 19.23 54692.40 88888.00 2013-06-07 02:26:21.250 158 12977.08 19.07 54692.35 88888.00 2013-06-07 02:26:21.375 158 12977.02 19.00 54692.35 88888.00 2013-06-07 02:26:21.500 158 12977.05 18.90 54692.35 88888.00 2013-06-07 02:26:21.625 158 12977.00 18.77 54692.30 88888.00 2013-06-07 02:26:21.750 158 12976.85 18.57 54692.25 88888.00 2013-06-07 02:26:21.875 158 12976.77 18.40 54692.18 88888.00 2013-06-07 02:26:22.000 158 12976.67 18.30 54692.12 88888.00 2013-06-07 02:26:22.125 158 12976.65 18.25 54692.15 88888.00 2013-06-07 02:26:22.250 158 12976.60 18.10 54692.10 88888.00 2013-06-07 02:26:22.375 158 12976.50 17.95 54692.05 88888.00 2013-06-07 02:26:22.500 158 12976.45 17.77 54692.00 88888.00 2013-06-07 02:26:22.625 158 12976.38 17.65 54692.00 88888.00 2013-06-07 02:26:22.750 158 12976.35 17.60 54692.00 88888.00 2013-06-07 02:26:22.875 158 12976.27 17.45 54691.97 88888.00 2013-06-07 02:26:23.000 158 12976.25 17.27 54691.90 88888.00 2013-06-07 02:26:23.125 158 12976.17 17.12 54691.88 88888.00 2013-06-07 02:26:23.250 158 12976.15 16.98 54691.85 88888.00 2013-06-07 02:26:23.375 158 12976.02 16.85 54691.80 88888.00 2013-06-07 02:26:23.500 158 12975.95 16.77 54691.80 88888.00 2013-06-07 02:26:23.625 158 12975.92 16.70 54691.80 88888.00 2013-06-07 02:26:23.750 158 12975.88 16.52 54691.72 88888.00 2013-06-07 02:26:23.875 158 12975.85 16.35 54691.70 88888.00 2013-06-07 02:26:24.000 158 12975.83 16.25 54691.68 88888.00 2013-06-07 02:26:24.125 158 12975.73 16.10 54691.65 88888.00 2013-06-07 02:26:24.250 158 12975.67 15.93 54691.60 88888.00 2013-06-07 02:26:24.375 158 12975.65 15.82 54691.57 88888.00 2013-06-07 02:26:24.500 158 12975.65 15.72 54691.53 88888.00 2013-06-07 02:26:24.625 158 12975.58 15.60 54691.50 88888.00 2013-06-07 02:26:24.750 158 12975.50 15.47 54691.45 88888.00 2013-06-07 02:26:24.875 158 12975.50 15.35 54691.45 88888.00 2013-06-07 02:26:25.000 158 12975.45 15.18 54691.38 88888.00 2013-06-07 02:26:25.125 158 12975.35 15.05 54691.40 88888.00 2013-06-07 02:26:25.250 158 12975.33 14.97 54691.45 88888.00 2013-06-07 02:26:25.375 158 12975.30 14.90 54691.40 88888.00 2013-06-07 02:26:25.500 158 12975.25 14.80 54691.38 88888.00 2013-06-07 02:26:25.625 158 12975.17 14.62 54691.35 88888.00 2013-06-07 02:26:25.750 158 12975.12 14.45 54691.30 88888.00 2013-06-07 02:26:25.875 158 12975.02 14.35 54691.28 88888.00 2013-06-07 02:26:26.000 158 12974.98 14.22 54691.25 88888.00 2013-06-07 02:26:26.125 158 12974.92 14.07 54691.22 88888.00 2013-06-07 02:26:26.250 158 12974.83 13.95 54691.20 88888.00 2013-06-07 02:26:26.375 158 12974.75 13.78 54691.18 88888.00 2013-06-07 02:26:26.500 158 12974.67 13.62 54691.15 88888.00 2013-06-07 02:26:26.625 158 12974.60 13.55 54691.18 88888.00 2013-06-07 02:26:26.750 158 12974.52 13.43 54691.18 88888.00 2013-06-07 02:26:26.875 158 12974.45 13.30 54691.18 88888.00 2013-06-07 02:26:27.000 158 12974.42 13.20 54691.12 88888.00 2013-06-07 02:26:27.125 158 12974.38 13.03 54691.10 88888.00 2013-06-07 02:26:27.250 158 12974.27 12.88 54691.10 88888.00 2013-06-07 02:26:27.375 158 12974.20 12.78 54691.10 88888.00 2013-06-07 02:26:27.500 158 12974.15 12.68 54691.10 88888.00 2013-06-07 02:26:27.625 158 12974.05 12.55 54691.05 88888.00 2013-06-07 02:26:27.750 158 12973.92 12.40 54691.00 88888.00 2013-06-07 02:26:27.875 158 12973.92 12.30 54691.00 88888.00 2013-06-07 02:26:28.000 158 12973.88 12.15 54690.97 88888.00 2013-06-07 02:26:28.125 158 12973.80 11.97 54690.93 88888.00 2013-06-07 02:26:28.250 158 12973.73 11.85 54690.90 88888.00 2013-06-07 02:26:28.375 158 12973.75 11.75 54690.93 88888.00 2013-06-07 02:26:28.500 158 12973.75 11.62 54690.90 88888.00 2013-06-07 02:26:28.625 158 12973.67 11.47 54690.88 88888.00 2013-06-07 02:26:28.750 158 12973.58 11.40 54690.82 88888.00 2013-06-07 02:26:28.875 158 12973.45 11.20 54690.80 88888.00 2013-06-07 02:26:29.000 158 12973.38 11.12 54690.80 88888.00 2013-06-07 02:26:29.125 158 12973.38 11.03 54690.82 88888.00 2013-06-07 02:26:29.250 158 12973.35 10.88 54690.80 88888.00 2013-06-07 02:26:29.375 158 12973.40 10.82 54690.80 88888.00 2013-06-07 02:26:29.500 158 12973.33 10.78 54690.80 88888.00 2013-06-07 02:26:29.625 158 12973.15 10.60 54690.80 88888.00 2013-06-07 02:26:29.750 158 12973.05 10.47 54690.78 88888.00 2013-06-07 02:26:29.875 158 12972.95 10.32 54690.78 88888.00 2013-06-07 02:26:30.000 158 12972.83 10.15 54690.78 88888.00 2013-06-07 02:26:30.125 158 12972.77 10.10 54690.78 88888.00 2013-06-07 02:26:30.250 158 12972.70 9.97 54690.78 88888.00 2013-06-07 02:26:30.375 158 12972.65 9.88 54690.70 88888.00 2013-06-07 02:26:30.500 158 12972.58 9.75 54690.65 88888.00 2013-06-07 02:26:30.625 158 12972.45 9.62 54690.60 88888.00 2013-06-07 02:26:30.750 158 12972.30 9.50 54690.60 88888.00 2013-06-07 02:26:30.875 158 12972.20 9.32 54690.60 88888.00 2013-06-07 02:26:31.000 158 12972.20 9.28 54690.60 88888.00 2013-06-07 02:26:31.125 158 12972.15 9.15 54690.62 88888.00 2013-06-07 02:26:31.250 158 12972.08 8.97 54690.60 88888.00 2013-06-07 02:26:31.375 158 12972.00 8.88 54690.57 88888.00 2013-06-07 02:26:31.500 158 12971.92 8.78 54690.57 88888.00 2013-06-07 02:26:31.625 158 12971.90 8.75 54690.60 88888.00 2013-06-07 02:26:31.750 158 12971.77 8.65 54690.57 88888.00 2013-06-07 02:26:31.875 158 12971.75 8.47 54690.55 88888.00 2013-06-07 02:26:32.000 158 12971.70 8.40 54690.55 88888.00 2013-06-07 02:26:32.125 158 12971.60 8.30 54690.57 88888.00 2013-06-07 02:26:32.250 158 12971.42 8.15 54690.57 88888.00 2013-06-07 02:26:32.375 158 12971.38 8.12 54690.60 88888.00 2013-06-07 02:26:32.500 158 12971.35 8.03 54690.62 88888.00 2013-06-07 02:26:32.625 158 12971.30 7.90 54690.60 88888.00 2013-06-07 02:26:32.750 158 12971.20 7.80 54690.57 88888.00 2013-06-07 02:26:32.875 158 12971.15 7.67 54690.60 88888.00 2013-06-07 02:26:33.000 158 12971.02 7.58 54690.57 88888.00 2013-06-07 02:26:33.125 158 12970.88 7.47 54690.57 88888.00 2013-06-07 02:26:33.250 158 12970.80 7.40 54690.60 88888.00 2013-06-07 02:26:33.375 158 12970.80 7.30 54690.62 88888.00 2013-06-07 02:26:33.500 158 12970.73 7.20 54690.57 88888.00 2013-06-07 02:26:33.625 158 12970.75 7.15 54690.60 88888.00 2013-06-07 02:26:33.750 158 12970.73 7.05 54690.60 88888.00 2013-06-07 02:26:33.875 158 12970.65 6.95 54690.60 88888.00 2013-06-07 02:26:34.000 158 12970.52 6.83 54690.57 88888.00 2013-06-07 02:26:34.125 158 12970.48 6.70 54690.57 88888.00 2013-06-07 02:26:34.250 158 12970.42 6.62 54690.57 88888.00 2013-06-07 02:26:34.375 158 12970.35 6.53 54690.57 88888.00 2013-06-07 02:26:34.500 158 12970.25 6.40 54690.57 88888.00 2013-06-07 02:26:34.625 158 12970.25 6.35 54690.62 88888.00 2013-06-07 02:26:34.750 158 12970.23 6.28 54690.60 88888.00 2013-06-07 02:26:34.875 158 12970.12 6.20 54690.60 88888.00 2013-06-07 02:26:35.000 158 12970.02 6.05 54690.60 88888.00 2013-06-07 02:26:35.125 158 12969.90 5.95 54690.57 88888.00 2013-06-07 02:26:35.250 158 12969.83 5.75 54690.57 88888.00 2013-06-07 02:26:35.375 158 12969.80 5.67 54690.60 88888.00 2013-06-07 02:26:35.500 158 12969.75 5.60 54690.60 88888.00 2013-06-07 02:26:35.625 158 12969.62 5.53 54690.57 88888.00 2013-06-07 02:26:35.750 158 12969.62 5.42 54690.60 88888.00 2013-06-07 02:26:35.875 158 12969.60 5.35 54690.57 88888.00 2013-06-07 02:26:36.000 158 12969.55 5.22 54690.57 88888.00 2013-06-07 02:26:36.125 158 12969.52 5.12 54690.60 88888.00 2013-06-07 02:26:36.250 158 12969.48 4.97 54690.60 88888.00 2013-06-07 02:26:36.375 158 12969.42 4.80 54690.60 88888.00 2013-06-07 02:26:36.500 158 12969.38 4.70 54690.55 88888.00 2013-06-07 02:26:36.625 158 12969.33 4.62 54690.53 88888.00 2013-06-07 02:26:36.750 158 12969.27 4.55 54690.55 88888.00 2013-06-07 02:26:36.875 158 12969.20 4.40 54690.55 88888.00 2013-06-07 02:26:37.000 158 12969.12 4.25 54690.53 88888.00 2013-06-07 02:26:37.125 158 12968.98 4.15 54690.57 88888.00 2013-06-07 02:26:37.250 158 12968.92 4.05 54690.60 88888.00 2013-06-07 02:26:37.375 158 12968.90 4.00 54690.60 88888.00 2013-06-07 02:26:37.500 158 12968.77 3.90 54690.62 88888.00 2013-06-07 02:26:37.625 158 12968.67 3.77 54690.60 88888.00 2013-06-07 02:26:37.750 158 12968.62 3.67 54690.60 88888.00 2013-06-07 02:26:37.875 158 12968.52 3.52 54690.60 88888.00 2013-06-07 02:26:38.000 158 12968.45 3.42 54690.57 88888.00 2013-06-07 02:26:38.125 158 12968.30 3.30 54690.60 88888.00 2013-06-07 02:26:38.250 158 12968.17 3.15 54690.60 88888.00 2013-06-07 02:26:38.375 158 12968.17 3.08 54690.65 88888.00 2013-06-07 02:26:38.500 158 12968.12 3.02 54690.68 88888.00 2013-06-07 02:26:38.625 158 12968.05 2.90 54690.68 88888.00 2013-06-07 02:26:38.750 158 12967.95 2.77 54690.68 88888.00 2013-06-07 02:26:38.875 158 12967.88 2.65 54690.68 88888.00 2013-06-07 02:26:39.000 158 12967.75 2.52 54690.68 88888.00 2013-06-07 02:26:39.125 158 12967.62 2.45 54690.72 88888.00 2013-06-07 02:26:39.250 158 12967.48 2.33 54690.70 88888.00 2013-06-07 02:26:39.375 158 12967.42 2.27 54690.70 88888.00 2013-06-07 02:26:39.500 158 12967.38 2.15 54690.70 88888.00 2013-06-07 02:26:39.625 158 12967.33 2.08 54690.75 88888.00 2013-06-07 02:26:39.750 158 12967.30 2.00 54690.75 88888.00 2013-06-07 02:26:39.875 158 12967.20 1.93 54690.78 88888.00 2013-06-07 02:26:40.000 158 12967.12 1.82 54690.80 88888.00 2013-06-07 02:26:40.125 158 12967.05 1.73 54690.82 88888.00 2013-06-07 02:26:40.250 158 12967.02 1.62 54690.88 88888.00 2013-06-07 02:26:40.375 158 12966.95 1.55 54690.85 88888.00 2013-06-07 02:26:40.500 158 12966.80 1.43 54690.85 88888.00 2013-06-07 02:26:40.625 158 12966.70 1.38 54690.88 88888.00 2013-06-07 02:26:40.750 158 12966.65 1.30 54690.90 88888.00 2013-06-07 02:26:40.875 158 12966.60 1.23 54690.93 88888.00 2013-06-07 02:26:41.000 158 12966.55 1.07 54690.88 88888.00 2013-06-07 02:26:41.125 158 12966.40 1.02 54690.93 88888.00 2013-06-07 02:26:41.250 158 12966.33 0.88 54690.97 88888.00 2013-06-07 02:26:41.375 158 12966.25 0.82 54690.95 88888.00 2013-06-07 02:26:41.500 158 12966.15 0.72 54690.97 88888.00 2013-06-07 02:26:41.625 158 12966.12 0.68 54691.05 88888.00 2013-06-07 02:26:41.750 158 12966.05 0.62 54691.07 88888.00 2013-06-07 02:26:41.875 158 12965.90 0.47 54691.05 88888.00 2013-06-07 02:26:42.000 158 12965.85 0.38 54691.05 88888.00 2013-06-07 02:26:42.125 158 12965.77 0.28 54691.10 88888.00 2013-06-07 02:26:42.250 158 12965.65 0.17 54691.12 88888.00 2013-06-07 02:26:42.375 158 12965.62 0.12 54691.10 88888.00 2013-06-07 02:26:42.500 158 12965.55 0.00 54691.10 88888.00 2013-06-07 02:26:42.625 158 12965.50 -0.07 54691.10 88888.00 2013-06-07 02:26:42.750 158 12965.42 -0.12 54691.12 88888.00 2013-06-07 02:26:42.875 158 12965.27 -0.25 54691.12 88888.00 2013-06-07 02:26:43.000 158 12965.20 -0.33 54691.12 88888.00 2013-06-07 02:26:43.125 158 12965.12 -0.38 54691.18 88888.00 2013-06-07 02:26:43.250 158 12965.02 -0.45 54691.20 88888.00 2013-06-07 02:26:43.375 158 12964.92 -0.57 54691.12 88888.00 2013-06-07 02:26:43.500 158 12964.80 -0.72 54691.15 88888.00 2013-06-07 02:26:43.625 158 12964.73 -0.78 54691.22 88888.00 2013-06-07 02:26:43.750 158 12964.70 -0.82 54691.25 88888.00 2013-06-07 02:26:43.875 158 12964.65 -0.88 54691.30 88888.00 2013-06-07 02:26:44.000 158 12964.55 -0.97 54691.32 88888.00 2013-06-07 02:26:44.125 158 12964.42 -1.07 54691.35 88888.00 2013-06-07 02:26:44.250 158 12964.33 -1.23 54691.35 88888.00 2013-06-07 02:26:44.375 158 12964.23 -1.27 54691.40 88888.00 2013-06-07 02:26:44.500 158 12964.15 -1.32 54691.45 88888.00 2013-06-07 02:26:44.625 158 12964.10 -1.38 54691.50 88888.00 2013-06-07 02:26:44.750 158 12964.08 -1.43 54691.53 88888.00 2013-06-07 02:26:44.875 158 12963.98 -1.50 54691.55 88888.00 2013-06-07 02:26:45.000 158 12963.92 -1.60 54691.57 88888.00 2013-06-07 02:26:45.125 158 12963.83 -1.75 54691.60 88888.00 2013-06-07 02:26:45.250 158 12963.77 -1.88 54691.62 88888.00 2013-06-07 02:26:45.375 158 12963.67 -1.98 54691.62 88888.00 2013-06-07 02:26:45.500 158 12963.50 -2.08 54691.65 88888.00 2013-06-07 02:26:45.625 158 12963.48 -2.05 54691.70 88888.00 2013-06-07 02:26:45.750 158 12963.48 -2.17 54691.75 88888.00 2013-06-07 02:26:45.875 158 12963.42 -2.30 54691.75 88888.00 2013-06-07 02:26:46.000 158 12963.40 -2.38 54691.78 88888.00 2013-06-07 02:26:46.125 158 12963.30 -2.45 54691.82 88888.00 2013-06-07 02:26:46.250 158 12963.20 -2.55 54691.88 88888.00 2013-06-07 02:26:46.375 158 12963.23 -2.58 54691.93 88888.00 2013-06-07 02:26:46.500 158 12963.12 -2.70 54691.93 88888.00 2013-06-07 02:26:46.625 158 12962.98 -2.80 54691.95 88888.00 2013-06-07 02:26:46.750 158 12962.88 -2.83 54691.97 88888.00 2013-06-07 02:26:46.875 158 12962.90 -2.92 54691.97 88888.00 2013-06-07 02:26:47.000 158 12962.83 -3.02 54692.03 88888.00 2013-06-07 02:26:47.125 158 12962.80 -3.10 54692.05 88888.00 2013-06-07 02:26:47.250 158 12962.75 -3.15 54692.12 88888.00 2013-06-07 02:26:47.375 158 12962.75 -3.17 54692.18 88888.00 2013-06-07 02:26:47.500 158 12962.70 -3.27 54692.22 88888.00 2013-06-07 02:26:47.625 158 12962.60 -3.38 54692.22 88888.00 2013-06-07 02:26:47.750 158 12962.50 -3.45 54692.22 88888.00 2013-06-07 02:26:47.875 158 12962.48 -3.52 54692.25 88888.00 2013-06-07 02:26:48.000 158 12962.48 -3.60 54692.32 88888.00 2013-06-07 02:26:48.125 158 12962.40 -3.65 54692.38 88888.00 2013-06-07 02:26:48.250 158 12962.30 -3.73 54692.43 88888.00 2013-06-07 02:26:48.375 158 12962.27 -3.80 54692.45 88888.00 2013-06-07 02:26:48.500 158 12962.23 -3.90 54692.45 88888.00 2013-06-07 02:26:48.625 158 12962.20 -4.00 54692.47 88888.00 2013-06-07 02:26:48.750 158 12962.17 -4.03 54692.55 88888.00 2013-06-07 02:26:48.875 158 12962.02 -4.12 54692.57 88888.00 2013-06-07 02:26:49.000 158 12961.90 -4.22 54692.60 88888.00 2013-06-07 02:26:49.125 158 12961.88 -4.28 54692.65 88888.00 2013-06-07 02:26:49.250 158 12961.85 -4.38 54692.68 88888.00 2013-06-07 02:26:49.375 158 12961.65 -4.47 54692.65 88888.00 2013-06-07 02:26:49.500 158 12961.52 -4.53 54692.72 88888.00 2013-06-07 02:26:49.625 158 12961.52 -4.55 54692.82 88888.00 2013-06-07 02:26:49.750 158 12961.42 -4.65 54692.82 88888.00 2013-06-07 02:26:49.875 158 12961.33 -4.72 54692.85 88888.00 2013-06-07 02:26:50.000 158 12961.25 -4.78 54692.88 88888.00 2013-06-07 02:26:50.125 158 12961.17 -4.78 54693.00 88888.00 2013-06-07 02:26:50.250 158 12961.12 -4.83 54693.10 88888.00 2013-06-07 02:26:50.375 158 12961.08 -4.90 54693.10 88888.00 2013-06-07 02:26:50.500 158 12960.92 -5.05 54693.10 88888.00 2013-06-07 02:26:50.625 158 12960.80 -5.15 54693.12 88888.00 2013-06-07 02:26:50.750 158 12960.75 -5.17 54693.22 88888.00 2013-06-07 02:26:50.875 158 12960.75 -5.15 54693.32 88888.00 2013-06-07 02:26:51.000 158 12960.65 -5.22 54693.38 88888.00 2013-06-07 02:26:51.125 158 12960.58 -5.35 54693.38 88888.00 2013-06-07 02:26:51.250 158 12960.42 -5.45 54693.47 88888.00 2013-06-07 02:26:51.375 158 12960.48 -5.40 54693.55 88888.00 2013-06-07 02:26:51.500 158 12960.42 -5.47 54693.57 88888.00 2013-06-07 02:26:51.625 158 12960.38 -5.60 54693.57 88888.00 2013-06-07 02:26:51.750 158 12960.25 -5.65 54693.62 88888.00 2013-06-07 02:26:51.875 158 12960.20 -5.72 54693.68 88888.00 2013-06-07 02:26:52.000 158 12960.08 -5.83 54693.70 88888.00 2013-06-07 02:26:52.125 158 12960.00 -5.90 54693.75 88888.00 2013-06-07 02:26:52.250 158 12959.95 -6.00 54693.80 88888.00 2013-06-07 02:26:52.375 158 12959.83 -6.08 54693.85 88888.00 2013-06-07 02:26:52.500 158 12959.77 -6.17 54693.88 88888.00 2013-06-07 02:26:52.625 158 12959.83 -6.20 54693.97 88888.00 2013-06-07 02:26:52.750 158 12959.77 -6.30 54694.03 88888.00 2013-06-07 02:26:52.875 158 12959.67 -6.35 54694.07 88888.00 2013-06-07 02:26:53.000 158 12959.65 -6.42 54694.15 88888.00 2013-06-07 02:26:53.125 158 12959.62 -6.50 54694.18 88888.00 2013-06-07 02:26:53.250 158 12959.55 -6.65 54694.25 88888.00 2013-06-07 02:26:53.375 158 12959.55 -6.70 54694.30 88888.00 2013-06-07 02:26:53.500 158 12959.48 -6.78 54694.38 88888.00 2013-06-07 02:26:53.625 158 12959.35 -6.83 54694.47 88888.00 2013-06-07 02:26:53.750 158 12959.27 -6.85 54694.53 88888.00 2013-06-07 02:26:53.875 158 12959.20 -6.95 54694.57 88888.00 2013-06-07 02:26:54.000 158 12959.15 -7.05 54694.62 88888.00 2013-06-07 02:26:54.125 158 12959.08 -7.17 54694.65 88888.00 2013-06-07 02:26:54.250 158 12958.98 -7.25 54694.75 88888.00 2013-06-07 02:26:54.375 158 12958.90 -7.33 54694.80 88888.00 2013-06-07 02:26:54.500 158 12958.88 -7.40 54694.90 88888.00 2013-06-07 02:26:54.625 158 12958.77 -7.47 54694.95 88888.00 2013-06-07 02:26:54.750 158 12958.67 -7.53 54695.00 88888.00 2013-06-07 02:26:54.875 158 12958.65 -7.62 54695.03 88888.00 2013-06-07 02:26:55.000 158 12958.62 -7.70 54695.07 88888.00 2013-06-07 02:26:55.125 158 12958.52 -7.72 54695.15 88888.00 2013-06-07 02:26:55.250 158 12958.35 -7.85 54695.20 88888.00 2013-06-07 02:26:55.375 158 12958.30 -7.92 54695.25 88888.00 2013-06-07 02:26:55.500 158 12958.27 -7.97 54695.32 88888.00 2013-06-07 02:26:55.625 158 12958.17 -8.00 54695.40 88888.00 2013-06-07 02:26:55.750 158 12958.05 -8.07 54695.45 88888.00 2013-06-07 02:26:55.875 158 12957.95 -8.12 54695.60 88888.00 2013-06-07 02:26:56.000 158 12957.90 -8.20 54695.65 88888.00 2013-06-07 02:26:56.125 158 12957.83 -8.22 54695.72 88888.00 2013-06-07 02:26:56.250 158 12957.75 -8.30 54695.80 88888.00 2013-06-07 02:26:56.375 158 12957.73 -8.30 54695.85 88888.00 2013-06-07 02:26:56.500 158 12957.65 -8.38 54695.95 88888.00 2013-06-07 02:26:56.625 158 12957.60 -8.47 54696.00 88888.00 2013-06-07 02:26:56.750 158 12957.55 -8.47 54696.10 88888.00 2013-06-07 02:26:56.875 158 12957.50 -8.50 54696.20 88888.00 2013-06-07 02:26:57.000 158 12957.42 -8.57 54696.25 88888.00 2013-06-07 02:26:57.125 158 12957.33 -8.65 54696.32 88888.00 2013-06-07 02:26:57.250 158 12957.25 -8.70 54696.45 88888.00 2013-06-07 02:26:57.375 158 12957.20 -8.75 54696.50 88888.00 2013-06-07 02:26:57.500 158 12957.12 -8.78 54696.55 88888.00 2013-06-07 02:26:57.625 158 12957.02 -8.80 54696.62 88888.00 2013-06-07 02:26:57.750 158 12957.00 -8.85 54696.70 88888.00 2013-06-07 02:26:57.875 158 12956.98 -8.85 54696.78 88888.00 2013-06-07 02:26:58.000 158 12956.92 -8.88 54696.88 88888.00 2013-06-07 02:26:58.125 158 12956.88 -8.93 54696.90 88888.00 2013-06-07 02:26:58.250 158 12956.83 -9.03 54696.97 88888.00 2013-06-07 02:26:58.375 158 12956.83 -9.03 54697.05 88888.00 2013-06-07 02:26:58.500 158 12956.77 -9.05 54697.15 88888.00 2013-06-07 02:26:58.625 158 12956.62 -9.10 54697.28 88888.00 2013-06-07 02:26:58.750 158 12956.52 -9.15 54697.35 88888.00 2013-06-07 02:26:58.875 158 12956.45 -9.22 54697.38 88888.00 2013-06-07 02:26:59.000 158 12956.42 -9.25 54697.47 88888.00 2013-06-07 02:26:59.125 158 12956.38 -9.25 54697.57 88888.00 2013-06-07 02:26:59.250 158 12956.30 -9.28 54697.68 88888.00 2013-06-07 02:26:59.375 158 12956.27 -9.32 54697.72 88888.00 2013-06-07 02:26:59.500 158 12956.23 -9.38 54697.80 88888.00 2013-06-07 02:26:59.625 158 12956.12 -9.40 54697.90 88888.00 2013-06-07 02:26:59.750 158 12956.08 -9.43 54697.97 88888.00 2013-06-07 02:26:59.875 158 12956.02 -9.45 54698.05 88888.00 2013-06-07 02:27:00.000 158 12955.98 -9.47 54698.12 88888.00 2013-06-07 02:27:00.125 158 12955.92 -9.50 54698.22 88888.00 2013-06-07 02:27:00.250 158 12955.83 -9.57 54698.32 88888.00 2013-06-07 02:27:00.375 158 12955.80 -9.55 54698.40 88888.00 2013-06-07 02:27:00.500 158 12955.73 -9.55 54698.47 88888.00 2013-06-07 02:27:00.625 158 12955.58 -9.62 54698.53 88888.00 2013-06-07 02:27:00.750 158 12955.50 -9.68 54698.55 88888.00 2013-06-07 02:27:00.875 158 12955.50 -9.70 54698.65 88888.00 2013-06-07 02:27:01.000 158 12955.48 -9.72 54698.75 88888.00 2013-06-07 02:27:01.125 158 12955.35 -9.78 54698.85 88888.00 2013-06-07 02:27:01.250 158 12955.27 -9.75 54698.97 88888.00 2013-06-07 02:27:01.375 158 12955.27 -9.75 54699.03 88888.00 2013-06-07 02:27:01.500 158 12955.23 -9.78 54699.07 88888.00 2013-06-07 02:27:01.625 158 12955.17 -9.80 54699.18 88888.00 2013-06-07 02:27:01.750 158 12955.15 -9.80 54699.28 88888.00 2013-06-07 02:27:01.875 158 12955.12 -9.80 54699.40 88888.00 2013-06-07 02:27:02.000 158 12954.98 -9.85 54699.45 88888.00 2013-06-07 02:27:02.125 158 12954.95 -9.90 54699.53 88888.00 2013-06-07 02:27:02.250 158 12954.95 -9.95 54699.65 88888.00 2013-06-07 02:27:02.375 158 12954.90 -9.95 54699.72 88888.00 2013-06-07 02:27:02.500 158 12954.85 -9.95 54699.80 88888.00 2013-06-07 02:27:02.625 158 12954.75 -10.00 54699.90 88888.00 2013-06-07 02:27:02.750 158 12954.65 -9.93 54700.00 88888.00 2013-06-07 02:27:02.875 158 12954.65 -9.93 54700.10 88888.00 2013-06-07 02:27:03.000 158 12954.60 -10.03 54700.15 88888.00 2013-06-07 02:27:03.125 158 12954.60 -10.05 54700.25 88888.00 2013-06-07 02:27:03.250 158 12954.55 -10.10 54700.35 88888.00 2013-06-07 02:27:03.375 158 12954.50 -10.10 54700.45 88888.00 2013-06-07 02:27:03.500 158 12954.50 -10.10 54700.53 88888.00 2013-06-07 02:27:03.625 158 12954.45 -10.10 54700.62 88888.00 2013-06-07 02:27:03.750 158 12954.40 -10.12 54700.75 88888.00 2013-06-07 02:27:03.875 158 12954.40 -10.12 54700.82 88888.00 2013-06-07 02:27:04.000 158 12954.40 -10.15 54700.90 88888.00 2013-06-07 02:27:04.125 158 12954.33 -10.22 54701.00 88888.00 2013-06-07 02:27:04.250 158 12954.12 -10.25 54701.15 88888.00 2013-06-07 02:27:04.375 158 12954.10 -10.22 54701.22 88888.00 2013-06-07 02:27:04.500 158 12954.15 -10.25 54701.32 88888.00 2013-06-07 02:27:04.625 158 12954.12 -10.30 54701.38 88888.00 2013-06-07 02:27:04.750 158 12954.00 -10.35 54701.47 88888.00 2013-06-07 02:27:04.875 158 12953.88 -10.28 54701.62 88888.00 2013-06-07 02:27:05.000 158 12953.75 -10.32 54701.70 88888.00 2013-06-07 02:27:05.125 158 12953.65 -10.38 54701.75 88888.00 2013-06-07 02:27:05.250 158 12953.67 -10.40 54701.88 88888.00 2013-06-07 02:27:05.375 158 12953.70 -10.43 54701.95 88888.00 2013-06-07 02:27:05.500 158 12953.67 -10.43 54702.05 88888.00 2013-06-07 02:27:05.625 158 12953.65 -10.38 54702.22 88888.00 2013-06-07 02:27:05.750 158 12953.60 -10.40 54702.30 88888.00 2013-06-07 02:27:05.875 158 12953.50 -10.45 54702.38 88888.00 2013-06-07 02:27:06.000 158 12953.45 -10.47 54702.47 88888.00 2013-06-07 02:27:06.125 158 12953.48 -10.47 54702.62 88888.00 2013-06-07 02:27:06.250 158 12953.42 -10.47 54702.82 88888.00 2013-06-07 02:27:06.375 158 12953.35 -10.50 54702.85 88888.00 2013-06-07 02:27:06.500 158 12953.30 -10.57 54702.88 88888.00 2013-06-07 02:27:06.625 158 12953.25 -10.62 54702.97 88888.00 2013-06-07 02:27:06.750 158 12953.23 -10.57 54703.12 88888.00 2013-06-07 02:27:06.875 158 12953.17 -10.60 54703.22 88888.00 2013-06-07 02:27:07.000 158 12953.10 -10.68 54703.32 88888.00 2013-06-07 02:27:07.125 158 12953.02 -10.72 54703.47 88888.00 2013-06-07 02:27:07.250 158 12953.05 -10.72 54703.60 88888.00 2013-06-07 02:27:07.375 158 12953.00 -10.75 54703.68 88888.00 2013-06-07 02:27:07.500 158 12952.90 -10.80 54703.80 88888.00 2013-06-07 02:27:07.625 158 12952.83 -10.85 54703.90 88888.00 2013-06-07 02:27:07.750 158 12952.85 -10.82 54704.00 88888.00 2013-06-07 02:27:07.875 158 12952.88 -10.80 54704.12 88888.00 2013-06-07 02:27:08.000 158 12952.80 -10.78 54704.28 88888.00 2013-06-07 02:27:08.125 158 12952.73 -10.78 54704.40 88888.00 2013-06-07 02:27:08.250 158 12952.65 -10.88 54704.53 88888.00 2013-06-07 02:27:08.375 158 12952.60 -10.82 54704.60 88888.00 2013-06-07 02:27:08.500 158 12952.60 -10.82 54704.70 88888.00 2013-06-07 02:27:08.625 158 12952.60 -10.82 54704.82 88888.00 2013-06-07 02:27:08.750 158 12952.55 -10.82 54704.93 88888.00 2013-06-07 02:27:08.875 158 12952.42 -10.80 54705.07 88888.00 2013-06-07 02:27:09.000 158 12952.38 -10.78 54705.18 88888.00 2013-06-07 02:27:09.125 158 12952.33 -10.80 54705.32 88888.00 2013-06-07 02:27:09.250 158 12952.35 -10.82 54705.47 88888.00 2013-06-07 02:27:09.375 158 12952.38 -10.80 54705.57 88888.00 2013-06-07 02:27:09.500 158 12952.27 -10.80 54705.70 88888.00 2013-06-07 02:27:09.625 158 12952.17 -10.85 54705.80 88888.00 2013-06-07 02:27:09.750 158 12952.15 -10.80 54705.95 88888.00 2013-06-07 02:27:09.875 158 12952.08 -10.88 54706.05 88888.00 2013-06-07 02:27:10.000 158 12952.05 -10.88 54706.20 88888.00 2013-06-07 02:27:10.125 158 12952.05 -10.82 54706.32 88888.00 2013-06-07 02:27:10.250 158 12952.12 -10.78 54706.50 88888.00 2013-06-07 02:27:10.375 158 12952.10 -10.80 54706.55 88888.00 2013-06-07 02:27:10.500 158 12951.98 -10.80 54706.68 88888.00 2013-06-07 02:27:10.625 158 12951.92 -10.75 54706.80 88888.00 2013-06-07 02:27:10.750 158 12951.83 -10.80 54706.90 88888.00 2013-06-07 02:27:10.875 158 12951.80 -10.82 54707.05 88888.00 2013-06-07 02:27:11.000 158 12951.85 -10.82 54707.12 88888.00 2013-06-07 02:27:11.125 158 12951.88 -10.82 54707.25 88888.00 2013-06-07 02:27:11.250 158 12951.95 -10.78 54707.45 88888.00 2013-06-07 02:27:11.375 158 12951.92 -10.78 54707.57 88888.00 2013-06-07 02:27:11.500 158 12951.73 -10.82 54707.68 88888.00 2013-06-07 02:27:11.625 158 12951.65 -10.82 54707.80 88888.00 2013-06-07 02:27:11.750 158 12951.67 -10.78 54707.93 88888.00 2013-06-07 02:27:11.875 158 12951.67 -10.78 54708.07 88888.00 2013-06-07 02:27:12.000 158 12951.60 -10.82 54708.15 88888.00 2013-06-07 02:27:12.125 158 12951.52 -10.90 54708.30 88888.00 2013-06-07 02:27:12.250 158 12951.48 -10.90 54708.43 88888.00 2013-06-07 02:27:12.375 158 12951.45 -10.90 54708.55 88888.00 2013-06-07 02:27:12.500 158 12951.45 -10.88 54708.70 88888.00 2013-06-07 02:27:12.625 158 12951.38 -10.90 54708.78 88888.00 2013-06-07 02:27:12.750 158 12951.33 -10.95 54708.85 88888.00 2013-06-07 02:27:12.875 158 12951.35 -10.93 54709.00 88888.00 2013-06-07 02:27:13.000 158 12951.33 -10.88 54709.18 88888.00 2013-06-07 02:27:13.125 158 12951.30 -10.82 54709.32 88888.00 2013-06-07 02:27:13.250 158 12951.23 -10.88 54709.50 88888.00 2013-06-07 02:27:13.375 158 12951.20 -10.88 54709.55 88888.00 2013-06-07 02:27:13.500 158 12951.17 -10.85 54709.70 88888.00 2013-06-07 02:27:13.625 158 12951.15 -10.75 54709.88 88888.00 2013-06-07 02:27:13.750 158 12951.10 -10.80 54709.97 88888.00 2013-06-07 02:27:13.875 158 12951.02 -10.80 54710.12 88888.00 2013-06-07 02:27:14.000 158 12950.98 -10.78 54710.25 88888.00 2013-06-07 02:27:14.125 158 12950.95 -10.80 54710.38 88888.00 2013-06-07 02:27:14.250 158 12950.90 -10.78 54710.53 88888.00 2013-06-07 02:27:14.375 158 12950.90 -10.70 54710.65 88888.00 2013-06-07 02:27:14.500 158 12950.88 -10.65 54710.85 88888.00 2013-06-07 02:27:14.625 158 12950.90 -10.60 54711.00 88888.00 2013-06-07 02:27:14.750 158 12950.92 -10.62 54711.10 88888.00 2013-06-07 02:27:14.875 158 12950.80 -10.62 54711.22 88888.00 2013-06-07 02:27:15.000 158 12950.67 -10.62 54711.35 88888.00 2013-06-07 02:27:15.125 158 12950.65 -10.62 54711.50 88888.00 2013-06-07 02:27:15.250 158 12950.62 -10.65 54711.68 88888.00 2013-06-07 02:27:15.375 158 12950.58 -10.62 54711.78 88888.00 2013-06-07 02:27:15.500 158 12950.48 -10.57 54711.93 88888.00 2013-06-07 02:27:15.625 158 12950.60 -10.53 54712.10 88888.00 2013-06-07 02:27:15.750 158 12950.65 -10.50 54712.25 88888.00 2013-06-07 02:27:15.875 158 12950.55 -10.53 54712.38 88888.00 2013-06-07 02:27:16.000 158 12950.45 -10.55 54712.53 88888.00 2013-06-07 02:27:16.125 158 12950.38 -10.55 54712.68 88888.00 2013-06-07 02:27:16.250 158 12950.30 -10.57 54712.82 88888.00 2013-06-07 02:27:16.375 158 12950.33 -10.53 54712.93 88888.00 2013-06-07 02:27:16.500 158 12950.30 -10.55 54713.07 88888.00 2013-06-07 02:27:16.625 158 12950.23 -10.55 54713.22 88888.00 2013-06-07 02:27:16.750 158 12950.17 -10.55 54713.38 88888.00 2013-06-07 02:27:16.875 158 12950.10 -10.53 54713.53 88888.00 2013-06-07 02:27:17.000 158 12950.05 -10.53 54713.62 88888.00 2013-06-07 02:27:17.125 158 12950.05 -10.53 54713.80 88888.00 2013-06-07 02:27:17.250 158 12949.88 -10.55 54714.00 88888.00 2013-06-07 02:27:17.375 158 12949.88 -10.50 54714.15 88888.00 2013-06-07 02:27:17.500 158 12949.90 -10.45 54714.30 88888.00 2013-06-07 02:27:17.625 158 12949.83 -10.45 54714.43 88888.00 2013-06-07 02:27:17.750 158 12949.83 -10.47 54714.53 88888.00 2013-06-07 02:27:17.875 158 12949.85 -10.45 54714.70 88888.00 2013-06-07 02:27:18.000 158 12949.75 -10.47 54714.85 88888.00 2013-06-07 02:27:18.125 158 12949.65 -10.47 54715.00 88888.00 2013-06-07 02:27:18.250 158 12949.70 -10.40 54715.22 88888.00 2013-06-07 02:27:18.375 158 12949.70 -10.43 54715.32 88888.00 2013-06-07 02:27:18.500 158 12949.62 -10.47 54715.43 88888.00 2013-06-07 02:27:18.625 158 12949.58 -10.45 54715.57 88888.00 2013-06-07 02:27:18.750 158 12949.45 -10.45 54715.75 88888.00 2013-06-07 02:27:18.875 158 12949.45 -10.43 54715.93 88888.00 2013-06-07 02:27:19.000 158 12949.45 -10.43 54716.03 88888.00 2013-06-07 02:27:19.125 158 12949.42 -10.43 54716.20 88888.00 2013-06-07 02:27:19.250 158 12949.38 -10.43 54716.40 88888.00 2013-06-07 02:27:19.375 158 12949.40 -10.45 54716.53 88888.00 2013-06-07 02:27:19.500 158 12949.40 -10.43 54716.70 88888.00 2013-06-07 02:27:19.625 158 12949.30 -10.43 54716.85 88888.00 2013-06-07 02:27:19.750 158 12949.23 -10.40 54717.00 88888.00 2013-06-07 02:27:19.875 158 12949.23 -10.35 54717.18 88888.00 2013-06-07 02:27:20.000 158 12949.15 -10.38 54717.28 88888.00 2013-06-07 02:27:20.125 158 12949.12 -10.38 54717.45 88888.00 2013-06-07 02:27:20.250 158 12949.05 -10.40 54717.65 88888.00 2013-06-07 02:27:20.375 158 12949.02 -10.35 54717.75 88888.00 2013-06-07 02:27:20.500 158 12948.95 -10.35 54717.93 88888.00 2013-06-07 02:27:20.625 158 12948.90 -10.35 54718.05 88888.00 2013-06-07 02:27:20.750 158 12948.90 -10.35 54718.25 88888.00 2013-06-07 02:27:20.875 158 12948.88 -10.30 54718.43 88888.00 2013-06-07 02:27:21.000 158 12948.83 -10.28 54718.57 88888.00 2013-06-07 02:27:21.125 158 12948.80 -10.25 54718.72 88888.00 2013-06-07 02:27:21.250 158 12948.70 -10.25 54718.95 88888.00 2013-06-07 02:27:21.375 158 12948.70 -10.22 54719.10 88888.00 2013-06-07 02:27:21.500 158 12948.65 -10.22 54719.22 88888.00 2013-06-07 02:27:21.625 158 12948.67 -10.15 54719.40 88888.00 2013-06-07 02:27:21.750 158 12948.70 -10.15 54719.53 88888.00 2013-06-07 02:27:21.875 158 12948.73 -10.15 54719.68 88888.00 2013-06-07 02:27:22.000 158 12948.70 -10.12 54719.85 88888.00 2013-06-07 02:27:22.125 158 12948.58 -10.12 54720.00 88888.00 2013-06-07 02:27:22.250 158 12948.48 -9.97 54720.22 88888.00 2013-06-07 02:27:22.375 158 12948.45 -9.95 54720.38 88888.00 2013-06-07 02:27:22.500 158 12948.38 -9.95 54720.53 88888.00 2013-06-07 02:27:22.625 158 12948.40 -9.93 54720.70 88888.00 2013-06-07 02:27:22.750 158 12948.40 -9.88 54720.82 88888.00 2013-06-07 02:27:22.875 158 12948.35 -9.85 54721.00 88888.00 2013-06-07 02:27:23.000 158 12948.30 -9.78 54721.20 88888.00 2013-06-07 02:27:23.125 158 12948.30 -9.72 54721.38 88888.00 2013-06-07 02:27:23.250 158 12948.23 -9.78 54721.53 88888.00 2013-06-07 02:27:23.375 158 12948.15 -9.78 54721.62 88888.00 2013-06-07 02:27:23.500 158 12948.17 -9.72 54721.80 88888.00 2013-06-07 02:27:23.625 158 12948.20 -9.70 54721.97 88888.00 2013-06-07 02:27:23.750 158 12948.17 -9.62 54722.20 88888.00 2013-06-07 02:27:23.875 158 12948.20 -9.62 54722.35 88888.00 2013-06-07 02:27:24.000 158 12948.15 -9.65 54722.45 88888.00 2013-06-07 02:27:24.125 158 12948.12 -9.65 54722.65 88888.00 2013-06-07 02:27:24.250 158 12948.02 -9.62 54722.88 88888.00 2013-06-07 02:27:24.375 158 12948.00 -9.57 54723.05 88888.00 2013-06-07 02:27:24.500 158 12948.00 -9.62 54723.18 88888.00 2013-06-07 02:27:24.625 158 12947.95 -9.62 54723.32 88888.00 2013-06-07 02:27:24.750 158 12947.92 -9.57 54723.53 88888.00 2013-06-07 02:27:24.875 158 12947.85 -9.57 54723.70 88888.00 2013-06-07 02:27:25.000 158 12947.83 -9.57 54723.88 88888.00 2013-06-07 02:27:25.125 158 12947.85 -9.60 54724.00 88888.00 2013-06-07 02:27:25.250 158 12947.85 -9.65 54724.20 88888.00 2013-06-07 02:27:25.375 158 12947.83 -9.57 54724.38 88888.00 2013-06-07 02:27:25.500 158 12947.73 -9.57 54724.55 88888.00 2013-06-07 02:27:25.625 158 12947.65 -9.60 54724.72 88888.00 2013-06-07 02:27:25.750 158 12947.62 -9.65 54724.85 88888.00 2013-06-07 02:27:25.875 158 12947.55 -9.65 54725.05 88888.00 2013-06-07 02:27:26.000 158 12947.45 -9.60 54725.22 88888.00 2013-06-07 02:27:26.125 158 12947.42 -9.57 54725.45 88888.00 2013-06-07 02:27:26.250 158 12947.40 -9.60 54725.60 88888.00 2013-06-07 02:27:26.375 158 12947.42 -9.55 54725.78 88888.00 2013-06-07 02:27:26.500 158 12947.40 -9.53 54725.95 88888.00 2013-06-07 02:27:26.625 158 12947.33 -9.53 54726.07 88888.00 2013-06-07 02:27:26.750 158 12947.35 -9.53 54726.30 88888.00 2013-06-07 02:27:26.875 158 12947.35 -9.50 54726.43 88888.00 2013-06-07 02:27:27.000 158 12947.35 -9.45 54726.62 88888.00 2013-06-07 02:27:27.125 158 12947.27 -9.43 54726.82 88888.00 2013-06-07 02:27:27.250 158 12947.17 -9.47 54727.03 88888.00 2013-06-07 02:27:27.375 158 12947.15 -9.40 54727.18 88888.00 2013-06-07 02:27:27.500 158 12947.12 -9.38 54727.32 88888.00 2013-06-07 02:27:27.625 158 12947.10 -9.32 54727.50 88888.00 2013-06-07 02:27:27.750 158 12947.08 -9.35 54727.65 88888.00 2013-06-07 02:27:27.875 158 12947.08 -9.35 54727.85 88888.00 2013-06-07 02:27:28.000 158 12947.12 -9.30 54728.05 88888.00 2013-06-07 02:27:28.125 158 12947.05 -9.28 54728.20 88888.00 2013-06-07 02:27:28.250 158 12946.88 -9.30 54728.43 88888.00 2013-06-07 02:27:28.375 158 12946.80 -9.28 54728.55 88888.00 2013-06-07 02:27:28.500 158 12946.77 -9.22 54728.70 88888.00 2013-06-07 02:27:28.625 158 12946.85 -9.18 54728.85 88888.00 2013-06-07 02:27:28.750 158 12946.77 -9.18 54729.00 88888.00 2013-06-07 02:27:28.875 158 12946.70 -9.22 54729.20 88888.00 2013-06-07 02:27:29.000 158 12946.62 -9.18 54729.43 88888.00 2013-06-07 02:27:29.125 158 12946.67 -9.07 54729.62 88888.00 2013-06-07 02:27:29.250 158 12946.58 -9.07 54729.80 88888.00 2013-06-07 02:27:29.375 158 12946.52 -9.03 54729.93 88888.00 2013-06-07 02:27:29.500 158 12946.48 -8.97 54730.12 88888.00 2013-06-07 02:27:29.625 158 12946.48 -8.93 54730.30 88888.00 2013-06-07 02:27:29.750 158 12946.48 -8.85 54730.50 88888.00 2013-06-07 02:27:29.875 158 12946.42 -8.80 54730.70 88888.00 2013-06-07 02:27:30.000 158 12946.40 -8.75 54730.90 88888.00 2013-06-07 02:27:30.125 158 12946.35 -8.75 54731.05 88888.00 2013-06-07 02:27:30.250 158 12946.20 -8.78 54731.22 88888.00 2013-06-07 02:27:30.375 158 12946.17 -8.72 54731.38 88888.00 2013-06-07 02:27:30.500 158 12946.15 -8.72 54731.55 88888.00 2013-06-07 02:27:30.625 158 12946.15 -8.65 54731.72 88888.00 2013-06-07 02:27:30.750 158 12946.17 -8.57 54731.93 88888.00 2013-06-07 02:27:30.875 158 12946.10 -8.53 54732.07 88888.00 2013-06-07 02:27:31.000 158 12946.00 -8.45 54732.28 88888.00 2013-06-07 02:27:31.125 158 12946.00 -8.43 54732.47 88888.00 2013-06-07 02:27:31.250 158 12945.92 -8.38 54732.70 88888.00 2013-06-07 02:27:31.375 158 12945.88 -8.32 54732.82 88888.00 2013-06-07 02:27:31.500 158 12945.77 -8.28 54732.97 88888.00 2013-06-07 02:27:31.625 158 12945.80 -8.20 54733.18 88888.00 2013-06-07 02:27:31.750 158 12945.80 -8.12 54733.40 88888.00 2013-06-07 02:27:31.875 158 12945.67 -8.07 54733.57 88888.00 2013-06-07 02:27:32.000 158 12945.62 -8.00 54733.75 88888.00 2013-06-07 02:27:32.125 158 12945.62 -7.90 54733.97 88888.00 2013-06-07 02:27:32.250 158 12945.52 -7.83 54734.22 88888.00 2013-06-07 02:27:32.375 158 12945.48 -7.80 54734.32 88888.00 2013-06-07 02:27:32.500 158 12945.45 -7.75 54734.53 88888.00 2013-06-07 02:27:32.625 158 12945.38 -7.65 54734.72 88888.00 2013-06-07 02:27:32.750 158 12945.23 -7.60 54734.93 88888.00 2013-06-07 02:27:32.875 158 12945.17 -7.50 54735.15 88888.00 2013-06-07 02:27:33.000 158 12945.20 -7.40 54735.32 88888.00 2013-06-07 02:27:33.125 158 12945.12 -7.38 54735.53 88888.00 2013-06-07 02:27:33.250 158 12945.05 -7.33 54735.70 88888.00 2013-06-07 02:27:33.375 158 12945.08 -7.22 54735.90 88888.00 2013-06-07 02:27:33.500 158 12944.98 -7.20 54736.05 88888.00 2013-06-07 02:27:33.625 158 12944.90 -7.12 54736.25 88888.00 2013-06-07 02:27:33.750 158 12944.83 -7.03 54736.43 88888.00 2013-06-07 02:27:33.875 158 12944.70 -6.95 54736.68 88888.00 2013-06-07 02:27:34.000 158 12944.65 -6.88 54736.82 88888.00 2013-06-07 02:27:34.125 158 12944.65 -6.70 54737.05 88888.00 2013-06-07 02:27:34.250 158 12944.58 -6.65 54737.28 88888.00 2013-06-07 02:27:34.375 158 12944.60 -6.58 54737.43 88888.00 2013-06-07 02:27:34.500 158 12944.55 -6.47 54737.68 88888.00 2013-06-07 02:27:34.625 158 12944.45 -6.35 54737.88 88888.00 2013-06-07 02:27:34.750 158 12944.35 -6.33 54738.03 88888.00 2013-06-07 02:27:34.875 158 12944.30 -6.25 54738.25 88888.00 2013-06-07 02:27:35.000 158 12944.30 -6.15 54738.40 88888.00 2013-06-07 02:27:35.125 158 12944.25 -6.10 54738.60 88888.00 2013-06-07 02:27:35.250 158 12944.23 -6.00 54738.85 88888.00 2013-06-07 02:27:35.375 158 12944.15 -5.92 54739.05 88888.00 2013-06-07 02:27:35.500 158 12944.08 -5.83 54739.20 88888.00 2013-06-07 02:27:35.625 158 12944.02 -5.75 54739.40 88888.00 2013-06-07 02:27:35.750 158 12944.00 -5.70 54739.57 88888.00 2013-06-07 02:27:35.875 158 12944.00 -5.60 54739.78 88888.00 2013-06-07 02:27:36.000 158 12944.05 -5.53 54739.97 88888.00 2013-06-07 02:27:36.125 158 12944.00 -5.42 54740.20 88888.00 2013-06-07 02:27:36.250 158 12943.90 -5.38 54740.43 88888.00 2013-06-07 02:27:36.375 158 12943.83 -5.33 54740.57 88888.00 2013-06-07 02:27:36.500 158 12943.83 -5.22 54740.75 88888.00 2013-06-07 02:27:36.625 158 12943.80 -5.12 54740.95 88888.00 2013-06-07 02:27:36.750 158 12943.85 -5.00 54741.18 88888.00 2013-06-07 02:27:36.875 158 12943.83 -4.92 54741.40 88888.00 2013-06-07 02:27:37.000 158 12943.77 -4.83 54741.57 88888.00 2013-06-07 02:27:37.125 158 12943.65 -4.78 54741.72 88888.00 2013-06-07 02:27:37.250 158 12943.55 -4.70 54742.00 88888.00 2013-06-07 02:27:37.375 158 12943.55 -4.62 54742.15 88888.00 2013-06-07 02:27:37.500 158 12943.50 -4.53 54742.32 88888.00 2013-06-07 02:27:37.625 158 12943.48 -4.45 54742.47 88888.00 2013-06-07 02:27:37.750 158 12943.48 -4.35 54742.68 88888.00 2013-06-07 02:27:37.875 158 12943.40 -4.28 54742.90 88888.00 2013-06-07 02:27:38.000 158 12943.35 -4.17 54743.10 88888.00 2013-06-07 02:27:38.125 158 12943.33 -4.05 54743.30 88888.00 2013-06-07 02:27:38.250 158 12943.27 -3.92 54743.57 88888.00 2013-06-07 02:27:38.375 158 12943.33 -3.83 54743.75 88888.00 2013-06-07 02:27:38.500 158 12943.27 -3.65 54743.95 88888.00 2013-06-07 02:27:38.625 158 12943.20 -3.60 54744.15 88888.00 2013-06-07 02:27:38.750 158 12943.12 -3.50 54744.35 88888.00 2013-06-07 02:27:38.875 158 12943.12 -3.35 54744.60 88888.00 2013-06-07 02:27:39.000 158 12943.12 -3.25 54744.78 88888.00 2013-06-07 02:27:39.125 158 12943.10 -3.12 54744.97 88888.00 2013-06-07 02:27:39.250 158 12943.05 -3.02 54745.22 88888.00 2013-06-07 02:27:39.375 158 12943.00 -2.92 54745.40 88888.00 2013-06-07 02:27:39.500 158 12942.88 -2.83 54745.57 88888.00 2013-06-07 02:27:39.625 158 12942.80 -2.73 54745.78 88888.00 2013-06-07 02:27:39.750 158 12942.80 -2.62 54745.95 88888.00 2013-06-07 02:27:39.875 158 12942.75 -2.52 54746.10 88888.00 2013-06-07 02:27:40.000 158 12942.67 -2.42 54746.32 88888.00 2013-06-07 02:27:40.125 158 12942.65 -2.30 54746.53 88888.00 2013-06-07 02:27:40.250 158 12942.60 -2.23 54746.75 88888.00 2013-06-07 02:27:40.375 158 12942.62 -2.08 54746.93 88888.00 2013-06-07 02:27:40.500 158 12942.60 -2.00 54747.15 88888.00 2013-06-07 02:27:40.625 158 12942.55 -1.88 54747.40 88888.00 2013-06-07 02:27:40.750 158 12942.50 -1.75 54747.60 88888.00 2013-06-07 02:27:40.875 158 12942.45 -1.65 54747.82 88888.00 2013-06-07 02:27:41.000 158 12942.52 -1.57 54747.97 88888.00 2013-06-07 02:27:41.125 158 12942.52 -1.45 54748.18 88888.00 2013-06-07 02:27:41.250 158 12942.38 -1.32 54748.43 88888.00 2013-06-07 02:27:41.375 158 12942.40 -1.20 54748.60 88888.00 2013-06-07 02:27:41.500 158 12942.35 -1.07 54748.80 88888.00 2013-06-07 02:27:41.625 158 12942.30 -0.95 54748.97 88888.00 2013-06-07 02:27:41.750 158 12942.25 -0.88 54749.18 88888.00 2013-06-07 02:27:41.875 158 12942.25 -0.80 54749.35 88888.00 2013-06-07 02:27:42.000 158 12942.30 -0.70 54749.55 88888.00 2013-06-07 02:27:42.125 158 12942.27 -0.53 54749.78 88888.00 2013-06-07 02:27:42.250 158 12942.17 -0.38 54750.03 88888.00 2013-06-07 02:27:42.375 158 12942.17 -0.25 54750.18 88888.00 2013-06-07 02:27:42.500 158 12942.12 -0.12 54750.38 88888.00 2013-06-07 02:27:42.625 158 12942.10 -0.03 54750.57 88888.00 2013-06-07 02:27:42.750 158 12942.05 0.07 54750.80 88888.00 2013-06-07 02:27:42.875 158 12942.00 0.12 54751.00 88888.00 2013-06-07 02:27:43.000 158 12941.92 0.25 54751.18 88888.00 2013-06-07 02:27:43.125 158 12941.88 0.38 54751.38 88888.00 2013-06-07 02:27:43.250 158 12941.88 0.55 54751.65 88888.00 2013-06-07 02:27:43.375 158 12941.90 0.68 54751.88 88888.00 2013-06-07 02:27:43.500 158 12941.88 0.78 54752.05 88888.00 2013-06-07 02:27:43.625 158 12941.77 0.85 54752.22 88888.00 2013-06-07 02:27:43.750 158 12941.73 0.97 54752.43 88888.00 2013-06-07 02:27:43.875 158 12941.75 1.07 54752.60 88888.00 2013-06-07 02:27:44.000 158 12941.70 1.20 54752.80 88888.00 2013-06-07 02:27:44.125 158 12941.65 1.32 54753.00 88888.00 2013-06-07 02:27:44.250 158 12941.58 1.45 54753.25 88888.00 2013-06-07 02:27:44.375 158 12941.52 1.50 54753.40 88888.00 2013-06-07 02:27:44.500 158 12941.55 1.62 54753.65 88888.00 2013-06-07 02:27:44.625 158 12941.50 1.80 54753.93 88888.00 2013-06-07 02:27:44.750 158 12941.48 1.90 54754.15 88888.00 2013-06-07 02:27:44.875 158 12941.45 2.05 54754.32 88888.00 2013-06-07 02:27:45.000 158 12941.38 2.12 54754.50 88888.00 2013-06-07 02:27:45.125 158 12941.30 2.20 54754.70 88888.00 2013-06-07 02:27:45.250 158 12941.33 2.35 54755.00 88888.00 2013-06-07 02:27:45.375 158 12941.33 2.45 54755.15 88888.00 2013-06-07 02:27:45.500 158 12941.30 2.58 54755.32 88888.00 2013-06-07 02:27:45.625 158 12941.23 2.67 54755.55 88888.00 2013-06-07 02:27:45.750 158 12941.15 2.83 54755.75 88888.00 2013-06-07 02:27:45.875 158 12941.05 2.92 54755.95 88888.00 2013-06-07 02:27:46.000 158 12940.95 3.00 54756.10 88888.00 2013-06-07 02:27:46.125 158 12941.00 3.10 54756.35 88888.00 2013-06-07 02:27:46.250 158 12941.00 3.20 54756.57 88888.00 2013-06-07 02:27:46.375 158 12941.00 3.33 54756.75 88888.00 2013-06-07 02:27:46.500 158 12940.95 3.48 54756.95 88888.00 2013-06-07 02:27:46.625 158 12940.92 3.67 54757.22 88888.00 2013-06-07 02:27:46.750 158 12940.88 3.80 54757.45 88888.00 2013-06-07 02:27:46.875 158 12940.83 3.85 54757.62 88888.00 2013-06-07 02:27:47.000 158 12940.77 3.95 54757.82 88888.00 2013-06-07 02:27:47.125 158 12940.70 4.08 54758.05 88888.00 2013-06-07 02:27:47.250 158 12940.65 4.17 54758.32 88888.00 2013-06-07 02:27:47.375 158 12940.65 4.30 54758.47 88888.00 2013-06-07 02:27:47.500 158 12940.62 4.42 54758.62 88888.00 2013-06-07 02:27:47.625 158 12940.55 4.50 54758.80 88888.00 2013-06-07 02:27:47.750 158 12940.52 4.62 54759.00 88888.00 2013-06-07 02:27:47.875 158 12940.60 4.83 54759.25 88888.00 2013-06-07 02:27:48.000 158 12940.55 4.95 54759.43 88888.00 2013-06-07 02:27:48.125 158 12940.48 5.03 54759.65 88888.00 2013-06-07 02:27:48.250 158 12940.45 5.17 54759.93 88888.00 2013-06-07 02:27:48.375 158 12940.40 5.25 54760.05 88888.00 2013-06-07 02:27:48.500 158 12940.30 5.40 54760.25 88888.00 2013-06-07 02:27:48.625 158 12940.30 5.53 54760.47 88888.00 2013-06-07 02:27:48.750 158 12940.20 5.62 54760.68 88888.00 2013-06-07 02:27:48.875 158 12940.17 5.75 54760.88 88888.00 2013-06-07 02:27:49.000 158 12940.15 5.92 54761.05 88888.00 2013-06-07 02:27:49.125 158 12940.08 6.08 54761.28 88888.00 2013-06-07 02:27:49.250 158 12940.08 6.22 54761.53 88888.00 2013-06-07 02:27:49.375 158 12940.10 6.30 54761.68 88888.00 2013-06-07 02:27:49.500 158 12940.08 6.42 54761.88 88888.00 2013-06-07 02:27:49.625 158 12940.02 6.58 54762.07 88888.00 2013-06-07 02:27:49.750 158 12939.98 6.80 54762.32 88888.00 2013-06-07 02:27:49.875 158 12939.92 6.92 54762.55 88888.00 2013-06-07 02:27:50.000 158 12939.90 7.00 54762.72 88888.00 2013-06-07 02:27:50.125 158 12939.88 7.08 54762.93 88888.00 2013-06-07 02:27:50.250 158 12939.73 7.20 54763.18 88888.00 2013-06-07 02:27:50.375 158 12939.73 7.38 54763.35 88888.00 2013-06-07 02:27:50.500 158 12939.75 7.55 54763.62 88888.00 2013-06-07 02:27:50.625 158 12939.70 7.65 54763.82 88888.00 2013-06-07 02:27:50.750 158 12939.65 7.83 54764.03 88888.00 2013-06-07 02:27:50.875 158 12939.62 7.97 54764.22 88888.00 2013-06-07 02:27:51.000 158 12939.60 8.07 54764.45 88888.00 2013-06-07 02:27:51.125 158 12939.60 8.18 54764.65 88888.00 2013-06-07 02:27:51.250 158 12939.50 8.32 54764.88 88888.00 2013-06-07 02:27:51.375 158 12939.48 8.45 54765.03 88888.00 2013-06-07 02:27:51.500 158 12939.45 8.62 54765.22 88888.00 2013-06-07 02:27:51.625 158 12939.42 8.78 54765.43 88888.00 2013-06-07 02:27:51.750 158 12939.42 8.90 54765.65 88888.00 2013-06-07 02:27:51.875 158 12939.35 9.03 54765.85 88888.00 2013-06-07 02:27:52.000 158 12939.27 9.18 54766.07 88888.00 2013-06-07 02:27:52.125 158 12939.27 9.32 54766.35 88888.00 2013-06-07 02:27:52.250 158 12939.25 9.50 54766.60 88888.00 2013-06-07 02:27:52.375 158 12939.20 9.62 54766.75 88888.00 2013-06-07 02:27:52.500 158 12939.12 9.75 54766.93 88888.00 2013-06-07 02:27:52.625 158 12939.17 9.90 54767.15 88888.00 2013-06-07 02:27:52.750 158 12939.20 10.05 54767.35 88888.00 2013-06-07 02:27:52.875 158 12939.17 10.20 54767.57 88888.00 2013-06-07 02:27:53.000 158 12939.05 10.30 54767.80 88888.00 2013-06-07 02:27:53.125 158 12939.00 10.45 54768.03 88888.00 2013-06-07 02:27:53.250 158 12939.00 10.57 54768.25 88888.00 2013-06-07 02:27:53.375 158 12938.92 10.70 54768.43 88888.00 2013-06-07 02:27:53.500 158 12938.83 10.85 54768.62 88888.00 2013-06-07 02:27:53.625 158 12938.80 11.00 54768.80 88888.00 2013-06-07 02:27:53.750 158 12938.83 11.15 54769.05 88888.00 2013-06-07 02:27:53.875 158 12938.80 11.28 54769.25 88888.00 2013-06-07 02:27:54.000 158 12938.77 11.43 54769.47 88888.00 2013-06-07 02:27:54.125 158 12938.70 11.60 54769.68 88888.00 2013-06-07 02:27:54.250 158 12938.67 11.72 54769.93 88888.00 2013-06-07 02:27:54.375 158 12938.67 11.90 54770.12 88888.00 2013-06-07 02:27:54.500 158 12938.58 11.97 54770.30 88888.00 2013-06-07 02:27:54.625 158 12938.55 12.10 54770.47 88888.00 2013-06-07 02:27:54.750 158 12938.52 12.22 54770.70 88888.00 2013-06-07 02:27:54.875 158 12938.45 12.43 54770.95 88888.00 2013-06-07 02:27:55.000 158 12938.45 12.53 54771.18 88888.00 2013-06-07 02:27:55.125 158 12938.40 12.68 54771.35 88888.00 2013-06-07 02:27:55.250 158 12938.33 12.85 54771.62 88888.00 2013-06-07 02:27:55.375 158 12938.27 12.93 54771.80 88888.00 2013-06-07 02:27:55.500 158 12938.27 13.05 54771.97 88888.00 2013-06-07 02:27:55.625 158 12938.30 13.20 54772.18 88888.00 2013-06-07 02:27:55.750 158 12938.27 13.32 54772.40 88888.00 2013-06-07 02:27:55.875 158 12938.15 13.43 54772.62 88888.00 2013-06-07 02:27:56.000 158 12938.10 13.53 54772.85 88888.00 2013-06-07 02:27:56.125 158 12938.02 13.60 54773.03 88888.00 2013-06-07 02:27:56.250 158 12937.95 13.72 54773.25 88888.00 2013-06-07 02:27:56.375 158 12937.98 13.90 54773.47 88888.00 2013-06-07 02:27:56.500 158 12937.95 14.05 54773.65 88888.00 2013-06-07 02:27:56.625 158 12937.88 14.10 54773.85 88888.00 2013-06-07 02:27:56.750 158 12937.80 14.25 54774.15 88888.00 2013-06-07 02:27:56.875 158 12937.73 14.45 54774.35 88888.00 2013-06-07 02:27:57.000 158 12937.65 14.55 54774.57 88888.00 2013-06-07 02:27:57.125 158 12937.67 14.65 54774.75 88888.00 2013-06-07 02:27:57.250 158 12937.67 14.82 54775.00 88888.00 2013-06-07 02:27:57.375 158 12937.67 14.97 54775.18 88888.00 2013-06-07 02:27:57.500 158 12937.62 15.10 54775.38 88888.00 2013-06-07 02:27:57.625 158 12937.60 15.25 54775.57 88888.00 2013-06-07 02:27:57.750 158 12937.52 15.35 54775.75 88888.00 2013-06-07 02:27:57.875 158 12937.48 15.50 54776.00 88888.00 2013-06-07 02:27:58.000 158 12937.45 15.70 54776.25 88888.00 2013-06-07 02:27:58.125 158 12937.40 15.85 54776.43 88888.00 2013-06-07 02:27:58.250 158 12937.42 16.00 54776.70 88888.00 2013-06-07 02:27:58.375 158 12937.42 16.15 54776.85 88888.00 2013-06-07 02:27:58.500 158 12937.33 16.30 54777.07 88888.00 2013-06-07 02:27:58.625 158 12937.25 16.43 54777.28 88888.00 2013-06-07 02:27:58.750 158 12937.12 16.55 54777.50 88888.00 2013-06-07 02:27:58.875 158 12937.10 16.73 54777.72 88888.00 2013-06-07 02:27:59.000 158 12937.02 16.82 54777.93 88888.00 2013-06-07 02:27:59.125 158 12937.05 17.02 54778.18 88888.00 2013-06-07 02:27:59.250 158 12936.98 17.23 54778.40 88888.00 2013-06-07 02:27:59.375 158 12936.95 17.38 54778.60 88888.00 2013-06-07 02:27:59.500 158 12936.95 17.57 54778.85 88888.00 2013-06-07 02:27:59.625 158 12936.95 17.68 54779.03 88888.00 2013-06-07 02:27:59.750 158 12936.92 17.82 54779.20 88888.00 2013-06-07 02:27:59.875 158 12936.88 17.95 54779.40 88888.00 2013-06-07 02:28:00.000 158 12936.85 18.07 54779.60 88888.00 2013-06-07 02:28:00.125 158 12936.80 18.27 54779.82 88888.00 2013-06-07 02:28:00.250 158 12936.73 18.43 54780.07 88888.00 2013-06-07 02:28:00.375 158 12936.73 18.57 54780.22 88888.00 2013-06-07 02:28:00.500 158 12936.73 18.73 54780.43 88888.00 2013-06-07 02:28:00.625 158 12936.73 18.90 54780.60 88888.00 2013-06-07 02:28:00.750 158 12936.65 19.07 54780.82 88888.00 2013-06-07 02:28:00.875 158 12936.60 19.23 54781.03 88888.00 2013-06-07 02:28:01.000 158 12936.58 19.35 54781.25 88888.00 2013-06-07 02:28:01.125 158 12936.58 19.48 54781.47 88888.00 2013-06-07 02:28:01.250 158 12936.55 19.65 54781.68 88888.00 2013-06-07 02:28:01.375 158 12936.50 19.80 54781.88 88888.00 2013-06-07 02:28:01.500 158 12936.55 20.00 54782.07 88888.00 2013-06-07 02:28:01.625 158 12936.48 20.10 54782.25 88888.00 2013-06-07 02:28:01.750 158 12936.38 20.23 54782.45 88888.00 2013-06-07 02:28:01.875 158 12936.30 20.43 54782.65 88888.00 2013-06-07 02:28:02.000 158 12936.27 20.55 54782.88 88888.00 2013-06-07 02:28:02.125 158 12936.23 20.70 54783.12 88888.00 2013-06-07 02:28:02.250 158 12936.20 20.88 54783.38 88888.00 2013-06-07 02:28:02.375 158 12936.27 21.05 54783.55 88888.00 2013-06-07 02:28:02.500 158 12936.27 21.25 54783.80 88888.00 2013-06-07 02:28:02.625 158 12936.17 21.35 54783.95 88888.00 2013-06-07 02:28:02.750 158 12936.05 21.45 54784.12 88888.00 2013-06-07 02:28:02.875 158 12936.00 21.55 54784.32 88888.00 2013-06-07 02:28:03.000 158 12936.05 21.70 54784.55 88888.00 2013-06-07 02:28:03.125 158 12936.08 21.90 54784.78 88888.00 2013-06-07 02:28:03.250 158 12936.02 22.07 54785.03 88888.00 2013-06-07 02:28:03.375 158 12936.00 22.12 54785.15 88888.00 2013-06-07 02:28:03.500 158 12935.90 22.20 54785.32 88888.00 2013-06-07 02:28:03.625 158 12935.88 22.35 54785.55 88888.00 2013-06-07 02:28:03.750 158 12935.95 22.55 54785.82 88888.00 2013-06-07 02:28:03.875 158 12935.90 22.73 54786.07 88888.00 2013-06-07 02:28:04.000 158 12935.80 22.85 54786.25 88888.00 2013-06-07 02:28:04.125 158 12935.77 22.93 54786.40 88888.00 2013-06-07 02:28:04.250 158 12935.67 23.07 54786.62 88888.00 2013-06-07 02:28:04.375 158 12935.67 23.20 54786.82 88888.00 2013-06-07 02:28:04.500 158 12935.67 23.38 54787.07 88888.00 2013-06-07 02:28:04.625 158 12935.58 23.48 54787.22 88888.00 2013-06-07 02:28:04.750 158 12935.50 23.62 54787.47 88888.00 2013-06-07 02:28:04.875 158 12935.45 23.82 54787.70 88888.00 2013-06-07 02:28:05.000 158 12935.48 23.93 54787.90 88888.00 2013-06-07 02:28:05.125 158 12935.48 24.05 54788.07 88888.00 2013-06-07 02:28:05.250 158 12935.38 24.18 54788.30 88888.00 2013-06-07 02:28:05.375 158 12935.35 24.32 54788.50 88888.00 2013-06-07 02:28:05.500 158 12935.27 24.48 54788.68 88888.00 2013-06-07 02:28:05.625 158 12935.27 24.60 54788.85 88888.00 2013-06-07 02:28:05.750 158 12935.25 24.75 54789.07 88888.00 2013-06-07 02:28:05.875 158 12935.23 24.95 54789.32 88888.00 2013-06-07 02:28:06.000 158 12935.20 25.07 54789.53 88888.00 2013-06-07 02:28:06.125 158 12935.12 25.20 54789.68 88888.00 2013-06-07 02:28:06.250 158 12935.12 25.43 54789.97 88888.00 2013-06-07 02:28:06.375 158 12935.10 25.55 54790.15 88888.00 2013-06-07 02:28:06.500 158 12935.08 25.68 54790.35 88888.00 2013-06-07 02:28:06.625 158 12935.00 25.82 54790.47 88888.00 2013-06-07 02:28:06.750 158 12934.90 25.95 54790.68 88888.00 2013-06-07 02:28:06.875 158 12934.92 26.07 54790.88 88888.00 2013-06-07 02:28:07.000 158 12934.90 26.20 54791.05 88888.00 2013-06-07 02:28:07.125 158 12934.77 26.30 54791.22 88888.00 2013-06-07 02:28:07.250 158 12934.67 26.52 54791.50 88888.00 2013-06-07 02:28:07.375 158 12934.77 26.73 54791.72 88888.00 2013-06-07 02:28:07.500 158 12934.75 26.90 54791.93 88888.00 2013-06-07 02:28:07.625 158 12934.67 27.02 54792.10 88888.00 2013-06-07 02:28:07.750 158 12934.65 27.20 54792.30 88888.00 2013-06-07 02:28:07.875 158 12934.58 27.30 54792.47 88888.00 2013-06-07 02:28:08.000 158 12934.55 27.50 54792.68 88888.00 2013-06-07 02:28:08.125 158 12934.60 27.70 54792.90 88888.00 2013-06-07 02:28:08.250 158 12934.58 27.93 54793.20 88888.00 2013-06-07 02:28:08.375 158 12934.52 28.00 54793.35 88888.00 2013-06-07 02:28:08.500 158 12934.48 28.12 54793.53 88888.00 2013-06-07 02:28:08.625 158 12934.45 28.27 54793.72 88888.00 2013-06-07 02:28:08.750 158 12934.45 28.45 54793.90 88888.00 2013-06-07 02:28:08.875 158 12934.42 28.60 54794.10 88888.00 2013-06-07 02:28:09.000 158 12934.38 28.77 54794.32 88888.00 2013-06-07 02:28:09.125 158 12934.35 28.98 54794.55 88888.00 2013-06-07 02:28:09.250 158 12934.38 29.15 54794.75 88888.00 2013-06-07 02:28:09.375 158 12934.40 29.32 54794.95 88888.00 2013-06-07 02:28:09.500 158 12934.30 29.48 54795.12 88888.00 2013-06-07 02:28:09.625 158 12934.17 29.62 54795.30 88888.00 2013-06-07 02:28:09.750 158 12934.15 29.80 54795.50 88888.00 2013-06-07 02:28:09.875 158 12934.17 30.00 54795.75 88888.00 2013-06-07 02:28:10.000 158 12934.15 30.15 54795.95 88888.00 2013-06-07 02:28:10.125 158 12934.15 30.35 54796.15 88888.00 2013-06-07 02:28:10.250 158 12934.10 30.55 54796.40 88888.00 2013-06-07 02:28:10.375 158 12934.12 30.73 54796.55 88888.00 2013-06-07 02:28:10.500 158 12934.05 30.90 54796.75 88888.00 2013-06-07 02:28:10.625 158 12933.98 31.07 54796.95 88888.00 2013-06-07 02:28:10.750 158 12933.95 31.20 54797.18 88888.00 2013-06-07 02:28:10.875 158 12933.98 31.40 54797.35 88888.00 2013-06-07 02:28:11.000 158 12934.02 31.60 54797.55 88888.00 2013-06-07 02:28:11.125 158 12934.02 31.77 54797.72 88888.00 2013-06-07 02:28:11.250 158 12933.98 31.95 54797.97 88888.00 2013-06-07 02:28:11.375 158 12933.95 32.02 54798.10 88888.00 2013-06-07 02:28:11.500 158 12933.92 32.23 54798.32 88888.00 2013-06-07 02:28:11.625 158 12933.92 32.40 54798.53 88888.00 2013-06-07 02:28:11.750 158 12933.83 32.60 54798.72 88888.00 2013-06-07 02:28:11.875 158 12933.83 32.80 54798.97 88888.00 2013-06-07 02:28:12.000 158 12933.77 32.95 54799.15 88888.00 2013-06-07 02:28:12.125 158 12933.73 33.10 54799.32 88888.00 2013-06-07 02:28:12.250 158 12933.70 33.25 54799.55 88888.00 2013-06-07 02:28:12.375 158 12933.67 33.40 54799.70 88888.00 2013-06-07 02:28:12.500 158 12933.65 33.55 54799.90 88888.00 2013-06-07 02:28:12.625 158 12933.65 33.70 54800.10 88888.00 2013-06-07 02:28:12.750 158 12933.65 33.92 54800.32 88888.00 2013-06-07 02:28:12.875 158 12933.58 34.10 54800.53 88888.00 2013-06-07 02:28:13.000 158 12933.60 34.27 54800.75 88888.00 2013-06-07 02:28:13.125 158 12933.58 34.45 54800.93 88888.00 2013-06-07 02:28:13.250 158 12933.48 34.62 54801.20 88888.00 2013-06-07 02:28:13.375 158 12933.52 34.83 54801.38 88888.00 2013-06-07 02:28:13.500 158 12933.50 34.98 54801.57 88888.00 2013-06-07 02:28:13.625 158 12933.45 35.08 54801.72 88888.00 2013-06-07 02:28:13.750 158 12933.42 35.20 54801.93 88888.00 2013-06-07 02:28:13.875 158 12933.40 35.40 54802.18 88888.00 2013-06-07 02:28:14.000 158 12933.35 35.58 54802.38 88888.00 2013-06-07 02:28:14.125 158 12933.35 35.73 54802.55 88888.00 2013-06-07 02:28:14.250 158 12933.33 35.92 54802.80 88888.00 2013-06-07 02:28:14.375 158 12933.35 36.10 54803.03 88888.00 2013-06-07 02:28:14.500 158 12933.38 36.27 54803.20 88888.00 2013-06-07 02:28:14.625 158 12933.33 36.38 54803.38 88888.00 2013-06-07 02:28:14.750 158 12933.27 36.52 54803.57 88888.00 2013-06-07 02:28:14.875 158 12933.20 36.73 54803.78 88888.00 2013-06-07 02:28:15.000 158 12933.10 36.90 54803.95 88888.00 2013-06-07 02:28:15.125 158 12933.05 37.08 54804.12 88888.00 2013-06-07 02:28:15.250 158 12933.02 37.17 54804.35 88888.00 2013-06-07 02:28:15.375 158 12933.10 37.35 54804.55 88888.00 2013-06-07 02:28:15.500 158 12933.12 37.55 54804.78 88888.00 2013-06-07 02:28:15.625 158 12933.10 37.70 54804.97 88888.00 2013-06-07 02:28:15.750 158 12932.98 37.83 54805.15 88888.00 2013-06-07 02:28:15.875 158 12932.85 37.98 54805.35 88888.00 2013-06-07 02:28:16.000 158 12932.77 38.12 54805.57 88888.00 2013-06-07 02:28:16.125 158 12932.85 38.30 54805.78 88888.00 2013-06-07 02:28:16.250 158 12932.83 38.40 54805.97 88888.00 2013-06-07 02:28:16.375 158 12932.77 38.48 54806.12 88888.00 2013-06-07 02:28:16.500 158 12932.77 38.67 54806.35 88888.00 2013-06-07 02:28:16.625 158 12932.85 38.88 54806.55 88888.00 2013-06-07 02:28:16.750 158 12932.90 39.02 54806.72 88888.00 2013-06-07 02:28:16.875 158 12932.83 39.17 54806.93 88888.00 2013-06-07 02:28:17.000 158 12932.75 39.33 54807.15 88888.00 2013-06-07 02:28:17.125 158 12932.73 39.50 54807.32 88888.00 2013-06-07 02:28:17.250 158 12932.60 39.65 54807.55 88888.00 2013-06-07 02:28:17.375 158 12932.60 39.83 54807.78 88888.00 2013-06-07 02:28:17.500 158 12932.52 39.98 54807.93 88888.00 2013-06-07 02:28:17.625 158 12932.58 40.10 54808.12 88888.00 2013-06-07 02:28:17.750 158 12932.60 40.27 54808.32 88888.00 2013-06-07 02:28:17.875 158 12932.52 40.42 54808.55 88888.00 2013-06-07 02:28:18.000 158 12932.48 40.60 54808.75 88888.00 2013-06-07 02:28:18.125 158 12932.48 40.73 54808.95 88888.00 2013-06-07 02:28:18.250 158 12932.50 40.85 54809.15 88888.00 2013-06-07 02:28:18.375 158 12932.55 40.98 54809.28 88888.00 2013-06-07 02:28:18.500 158 12932.58 41.17 54809.50 88888.00 2013-06-07 02:28:18.625 158 12932.48 41.38 54809.68 88888.00 2013-06-07 02:28:18.750 158 12932.42 41.55 54809.88 88888.00 2013-06-07 02:28:18.875 158 12932.42 41.73 54810.07 88888.00 2013-06-07 02:28:19.000 158 12932.42 41.85 54810.25 88888.00 2013-06-07 02:28:19.125 158 12932.42 41.98 54810.40 88888.00 2013-06-07 02:28:19.250 158 12932.35 42.12 54810.62 88888.00 2013-06-07 02:28:19.375 158 12932.27 42.25 54810.80 88888.00 2013-06-07 02:28:19.500 158 12932.35 42.48 54811.03 88888.00 2013-06-07 02:28:19.625 158 12932.45 42.62 54811.20 88888.00 2013-06-07 02:28:19.750 158 12932.40 42.80 54811.40 88888.00 2013-06-07 02:28:19.875 158 12932.38 42.92 54811.55 88888.00 2013-06-07 02:28:20.000 158 12932.30 43.10 54811.75 88888.00 2013-06-07 02:28:20.125 158 12932.30 43.27 54811.95 88888.00 2013-06-07 02:28:20.250 158 12932.27 43.42 54812.12 88888.00 2013-06-07 02:28:20.375 158 12932.20 43.52 54812.30 88888.00 2013-06-07 02:28:20.500 158 12932.23 43.75 54812.55 88888.00 2013-06-07 02:28:20.625 158 12932.27 43.90 54812.75 88888.00 2013-06-07 02:28:20.750 158 12932.27 44.05 54812.95 88888.00 2013-06-07 02:28:20.875 158 12932.27 44.20 54813.15 88888.00 2013-06-07 02:28:21.000 158 12932.20 44.30 54813.28 88888.00 2013-06-07 02:28:21.125 158 12932.27 44.52 54813.50 88888.00 2013-06-07 02:28:21.250 158 12932.33 44.75 54813.72 88888.00 2013-06-07 02:28:21.375 158 12932.40 44.90 54813.93 88888.00 2013-06-07 02:28:21.500 158 12932.38 45.08 54814.07 88888.00 2013-06-07 02:28:21.625 158 12932.33 45.20 54814.25 88888.00 2013-06-07 02:28:21.750 158 12932.30 45.38 54814.45 88888.00 2013-06-07 02:28:21.875 158 12932.25 45.52 54814.65 88888.00 2013-06-07 02:28:22.000 158 12932.27 45.62 54814.80 88888.00 2013-06-07 02:28:22.125 158 12932.25 45.77 54815.03 88888.00 2013-06-07 02:28:22.250 158 12932.17 45.98 54815.28 88888.00 2013-06-07 02:28:22.375 158 12932.17 46.17 54815.47 88888.00 2013-06-07 02:28:22.500 158 12932.20 46.38 54815.68 88888.00 2013-06-07 02:28:22.625 158 12932.15 46.48 54815.88 88888.00 2013-06-07 02:28:22.750 158 12932.20 46.65 54816.03 88888.00 2013-06-07 02:28:22.875 158 12932.20 46.83 54816.20 88888.00 2013-06-07 02:28:23.000 158 12932.23 47.05 54816.43 88888.00 2013-06-07 02:28:23.125 158 12932.20 47.17 54816.62 88888.00 2013-06-07 02:28:23.250 158 12932.17 47.33 54816.82 88888.00 2013-06-07 02:28:23.375 158 12932.15 47.45 54816.93 88888.00 2013-06-07 02:28:23.500 158 12932.10 47.60 54817.10 88888.00 2013-06-07 02:28:23.625 158 12932.15 47.83 54817.32 88888.00 2013-06-07 02:28:23.750 158 12932.20 48.00 54817.53 88888.00 2013-06-07 02:28:23.875 158 12932.15 48.15 54817.70 88888.00 2013-06-07 02:28:24.000 158 12932.02 48.30 54817.88 88888.00 2013-06-07 02:28:24.125 158 12932.02 48.45 54818.05 88888.00 2013-06-07 02:28:24.250 158 12932.05 48.65 54818.32 88888.00 2013-06-07 02:28:24.375 158 12932.05 48.80 54818.45 88888.00 2013-06-07 02:28:24.500 158 12932.10 48.92 54818.60 88888.00 2013-06-07 02:28:24.625 158 12932.12 49.10 54818.78 88888.00 2013-06-07 02:28:24.750 158 12932.12 49.23 54818.97 88888.00 2013-06-07 02:28:24.875 158 12932.12 49.42 54819.18 88888.00 2013-06-07 02:28:25.000 158 12932.10 49.60 54819.35 88888.00 2013-06-07 02:28:25.125 158 12932.02 49.75 54819.53 88888.00 2013-06-07 02:28:25.250 158 12932.05 49.92 54819.80 88888.00 2013-06-07 02:28:25.375 158 12932.05 50.05 54819.93 88888.00 2013-06-07 02:28:25.500 158 12932.02 50.15 54820.10 88888.00 2013-06-07 02:28:25.625 158 12932.05 50.30 54820.25 88888.00 2013-06-07 02:28:25.750 158 12932.05 50.48 54820.47 88888.00 2013-06-07 02:28:25.875 158 12932.08 50.70 54820.68 88888.00 2013-06-07 02:28:26.000 158 12932.05 50.85 54820.88 88888.00 2013-06-07 02:28:26.125 158 12932.02 51.02 54821.10 88888.00 2013-06-07 02:28:26.250 158 12931.92 51.17 54821.32 88888.00 2013-06-07 02:28:26.375 158 12932.00 51.35 54821.47 88888.00 2013-06-07 02:28:26.500 158 12932.02 51.50 54821.60 88888.00 2013-06-07 02:28:26.625 158 12932.05 51.67 54821.78 88888.00 2013-06-07 02:28:26.750 158 12932.08 51.85 54821.97 88888.00 2013-06-07 02:28:26.875 158 12932.02 52.00 54822.18 88888.00 2013-06-07 02:28:27.000 158 12932.00 52.15 54822.35 88888.00 2013-06-07 02:28:27.125 158 12932.08 52.33 54822.53 88888.00 2013-06-07 02:28:27.250 158 12932.08 52.55 54822.75 88888.00 2013-06-07 02:28:27.375 158 12932.08 52.70 54822.90 88888.00 2013-06-07 02:28:27.500 158 12932.08 52.83 54823.10 88888.00 2013-06-07 02:28:27.625 158 12932.08 53.00 54823.28 88888.00 2013-06-07 02:28:27.750 158 12932.12 53.20 54823.47 88888.00 2013-06-07 02:28:27.875 158 12932.08 53.35 54823.65 88888.00 2013-06-07 02:28:28.000 158 12932.02 53.50 54823.82 88888.00 2013-06-07 02:28:28.125 158 12932.02 53.62 54824.00 88888.00 2013-06-07 02:28:28.250 158 12932.00 53.83 54824.20 88888.00 2013-06-07 02:28:28.375 158 12932.05 54.05 54824.40 88888.00 2013-06-07 02:28:28.500 158 12932.12 54.27 54824.60 88888.00 2013-06-07 02:28:28.625 158 12932.08 54.40 54824.78 88888.00 2013-06-07 02:28:28.750 158 12932.05 54.55 54824.95 88888.00 2013-06-07 02:28:28.875 158 12932.08 54.73 54825.12 88888.00 2013-06-07 02:28:29.000 158 12932.08 54.85 54825.30 88888.00 2013-06-07 02:28:29.125 158 12932.02 55.00 54825.50 88888.00 2013-06-07 02:28:29.250 158 12932.02 55.17 54825.68 88888.00 2013-06-07 02:28:29.375 158 12932.05 55.35 54825.88 88888.00 2013-06-07 02:28:29.500 158 12932.00 55.55 54826.05 88888.00 2013-06-07 02:28:29.625 158 12932.00 55.70 54826.25 88888.00 2013-06-07 02:28:29.750 158 12932.02 55.83 54826.43 88888.00 2013-06-07 02:28:29.875 158 12931.95 55.98 54826.55 88888.00 2013-06-07 02:28:30.000 158 12931.92 56.12 54826.72 88888.00 2013-06-07 02:28:30.125 158 12931.98 56.35 54826.95 88888.00 2013-06-07 02:28:30.250 158 12932.08 56.60 54827.22 88888.00 2013-06-07 02:28:30.375 158 12932.05 56.73 54827.35 88888.00 2013-06-07 02:28:30.500 158 12931.95 56.83 54827.50 88888.00 2013-06-07 02:28:30.625 158 12931.88 56.92 54827.68 88888.00 2013-06-07 02:28:30.750 158 12931.90 57.10 54827.88 88888.00 2013-06-07 02:28:30.875 158 12931.90 57.25 54828.03 88888.00 2013-06-07 02:28:31.000 158 12931.88 57.42 54828.20 88888.00 2013-06-07 02:28:31.125 158 12931.85 57.58 54828.38 88888.00 2013-06-07 02:28:31.250 158 12931.83 57.73 54828.62 88888.00 2013-06-07 02:28:31.375 158 12931.85 57.90 54828.78 88888.00 2013-06-07 02:28:31.500 158 12931.85 58.05 54828.97 88888.00 2013-06-07 02:28:31.625 158 12931.80 58.20 54829.15 88888.00 2013-06-07 02:28:31.750 158 12931.83 58.35 54829.30 88888.00 2013-06-07 02:28:31.875 158 12931.85 58.52 54829.47 88888.00 2013-06-07 02:28:32.000 158 12931.80 58.67 54829.65 88888.00 2013-06-07 02:28:32.125 158 12931.77 58.80 54829.85 88888.00 2013-06-07 02:28:32.250 158 12931.77 59.00 54830.07 88888.00 2013-06-07 02:28:32.375 158 12931.75 59.15 54830.22 88888.00 2013-06-07 02:28:32.500 158 12931.70 59.27 54830.38 88888.00 2013-06-07 02:28:32.625 158 12931.65 59.42 54830.55 88888.00 2013-06-07 02:28:32.750 158 12931.60 59.52 54830.70 88888.00 2013-06-07 02:28:32.875 158 12931.55 59.65 54830.90 88888.00 2013-06-07 02:28:33.000 158 12931.58 59.88 54831.12 88888.00 2013-06-07 02:28:33.125 158 12931.60 60.02 54831.28 88888.00 2013-06-07 02:28:33.250 158 12931.65 60.23 54831.53 88888.00 2013-06-07 02:28:33.375 158 12931.70 60.40 54831.70 88888.00 2013-06-07 02:28:33.500 158 12931.65 60.55 54831.88 88888.00 2013-06-07 02:28:33.625 158 12931.62 60.67 54832.03 88888.00 2013-06-07 02:28:33.750 158 12931.65 60.83 54832.18 88888.00 2013-06-07 02:28:33.875 158 12931.60 60.92 54832.32 88888.00 2013-06-07 02:28:34.000 158 12931.52 61.08 54832.50 88888.00 2013-06-07 02:28:34.125 158 12931.55 61.25 54832.70 88888.00 2013-06-07 02:28:34.250 158 12931.60 61.42 54832.88 88888.00 2013-06-07 02:28:34.375 158 12931.60 61.58 54833.07 88888.00 2013-06-07 02:28:34.500 158 12931.45 61.73 54833.30 88888.00 2013-06-07 02:28:34.625 158 12931.45 61.90 54833.45 88888.00 2013-06-07 02:28:34.750 158 12931.48 62.02 54833.60 88888.00 2013-06-07 02:28:34.875 158 12931.40 62.15 54833.78 88888.00 2013-06-07 02:28:35.000 158 12931.42 62.30 54833.95 88888.00 2013-06-07 02:28:35.125 158 12931.45 62.42 54834.15 88888.00 2013-06-07 02:28:35.250 158 12931.50 62.60 54834.38 88888.00 2013-06-07 02:28:35.375 158 12931.58 62.77 54834.50 88888.00 2013-06-07 02:28:35.500 158 12931.48 62.88 54834.65 88888.00 2013-06-07 02:28:35.625 158 12931.42 62.95 54834.82 88888.00 2013-06-07 02:28:35.750 158 12931.52 63.12 54835.03 88888.00 2013-06-07 02:28:35.875 158 12931.48 63.25 54835.20 88888.00 2013-06-07 02:28:36.000 158 12931.38 63.42 54835.38 88888.00 2013-06-07 02:28:36.125 158 12931.42 63.62 54835.55 88888.00 2013-06-07 02:28:36.250 158 12931.40 63.75 54835.72 88888.00 2013-06-07 02:28:36.375 158 12931.45 63.88 54835.88 88888.00 2013-06-07 02:28:36.500 158 12931.40 64.03 54836.03 88888.00 2013-06-07 02:28:36.625 158 12931.30 64.12 54836.20 88888.00 2013-06-07 02:28:36.750 158 12931.33 64.28 54836.40 88888.00 2013-06-07 02:28:36.875 158 12931.40 64.47 54836.55 88888.00 2013-06-07 02:28:37.000 158 12931.40 64.65 54836.75 88888.00 2013-06-07 02:28:37.125 158 12931.35 64.80 54836.95 88888.00 2013-06-07 02:28:37.250 158 12931.30 64.92 54837.15 88888.00 2013-06-07 02:28:37.375 158 12931.30 65.08 54837.28 88888.00 2013-06-07 02:28:37.500 158 12931.30 65.25 54837.47 88888.00 2013-06-07 02:28:37.625 158 12931.30 65.40 54837.65 88888.00 2013-06-07 02:28:37.750 158 12931.35 65.60 54837.82 88888.00 2013-06-07 02:28:37.875 158 12931.35 65.80 54838.00 88888.00 2013-06-07 02:28:38.000 158 12931.35 65.95 54838.20 88888.00 2013-06-07 02:28:38.125 158 12931.35 66.15 54838.35 88888.00 2013-06-07 02:28:38.250 158 12931.30 66.30 54838.55 88888.00 2013-06-07 02:28:38.375 158 12931.35 66.47 54838.70 88888.00 2013-06-07 02:28:38.500 158 12931.38 66.60 54838.85 88888.00 2013-06-07 02:28:38.625 158 12931.45 66.80 54839.05 88888.00 2013-06-07 02:28:38.750 158 12931.42 66.95 54839.20 88888.00 2013-06-07 02:28:38.875 158 12931.40 67.12 54839.38 88888.00 2013-06-07 02:28:39.000 158 12931.40 67.28 54839.57 88888.00 2013-06-07 02:28:39.125 158 12931.35 67.45 54839.70 88888.00 2013-06-07 02:28:39.250 158 12931.35 67.67 54839.93 88888.00 2013-06-07 02:28:39.375 158 12931.40 67.92 54840.12 88888.00 2013-06-07 02:28:39.500 158 12931.30 68.08 54840.25 88888.00 2013-06-07 02:28:39.625 158 12931.23 68.17 54840.40 88888.00 2013-06-07 02:28:39.750 158 12931.23 68.35 54840.57 88888.00 2013-06-07 02:28:39.875 158 12931.25 68.55 54840.72 88888.00 2013-06-07 02:28:40.000 158 12931.25 68.78 54840.88 88888.00 2013-06-07 02:28:40.125 158 12931.25 68.90 54841.03 88888.00 2013-06-07 02:28:40.250 158 12931.20 69.10 54841.28 88888.00 2013-06-07 02:28:40.375 158 12931.25 69.33 54841.45 88888.00 2013-06-07 02:28:40.500 158 12931.25 69.53 54841.60 88888.00 2013-06-07 02:28:40.625 158 12931.25 69.62 54841.75 88888.00 2013-06-07 02:28:40.750 158 12931.30 69.80 54841.90 88888.00 2013-06-07 02:28:40.875 158 12931.33 70.03 54842.12 88888.00 2013-06-07 02:28:41.000 158 12931.33 70.28 54842.32 88888.00 2013-06-07 02:28:41.125 158 12931.35 70.42 54842.43 88888.00 2013-06-07 02:28:41.250 158 12931.33 70.60 54842.62 88888.00 2013-06-07 02:28:41.375 158 12931.33 70.72 54842.78 88888.00 2013-06-07 02:28:41.500 158 12931.38 70.95 54842.90 88888.00 2013-06-07 02:28:41.625 158 12931.35 71.15 54843.07 88888.00 2013-06-07 02:28:41.750 158 12931.42 71.28 54843.25 88888.00 2013-06-07 02:28:41.875 158 12931.50 71.53 54843.45 88888.00 2013-06-07 02:28:42.000 158 12931.45 71.65 54843.57 88888.00 2013-06-07 02:28:42.125 158 12931.42 71.83 54843.72 88888.00 2013-06-07 02:28:42.250 158 12931.45 72.05 54843.93 88888.00 2013-06-07 02:28:42.375 158 12931.48 72.22 54844.05 88888.00 2013-06-07 02:28:42.500 158 12931.40 72.45 54844.22 88888.00 2013-06-07 02:28:42.625 158 12931.40 72.67 54844.40 88888.00 2013-06-07 02:28:42.750 158 12931.48 72.85 54844.57 88888.00 2013-06-07 02:28:42.875 158 12931.55 73.03 54844.70 88888.00 2013-06-07 02:28:43.000 158 12931.60 73.17 54844.82 88888.00 2013-06-07 02:28:43.125 158 12931.62 73.42 54845.00 88888.00 2013-06-07 02:28:43.250 158 12931.55 73.65 54845.20 88888.00 2013-06-07 02:28:43.375 158 12931.60 73.85 54845.38 88888.00 2013-06-07 02:28:43.500 158 12931.60 74.05 54845.55 88888.00 2013-06-07 02:28:43.625 158 12931.65 74.22 54845.70 88888.00 2013-06-07 02:28:43.750 158 12931.65 74.40 54845.85 88888.00 2013-06-07 02:28:43.875 158 12931.67 74.60 54846.00 88888.00 2013-06-07 02:28:44.000 158 12931.67 74.80 54846.12 88888.00 2013-06-07 02:28:44.125 158 12931.65 75.00 54846.32 88888.00 2013-06-07 02:28:44.250 158 12931.67 75.28 54846.53 88888.00 2013-06-07 02:28:44.375 158 12931.73 75.50 54846.68 88888.00 2013-06-07 02:28:44.500 158 12931.67 75.67 54846.80 88888.00 2013-06-07 02:28:44.625 158 12931.73 75.83 54846.97 88888.00 2013-06-07 02:28:44.750 158 12931.70 76.03 54847.15 88888.00 2013-06-07 02:28:44.875 158 12931.75 76.28 54847.30 88888.00 2013-06-07 02:28:45.000 158 12931.75 76.45 54847.45 88888.00 2013-06-07 02:28:45.125 158 12931.73 76.67 54847.65 88888.00 2013-06-07 02:28:45.250 158 12931.75 76.90 54847.82 88888.00 2013-06-07 02:28:45.375 158 12931.75 77.08 54847.97 88888.00 2013-06-07 02:28:45.500 158 12931.70 77.30 54848.15 88888.00 2013-06-07 02:28:45.625 158 12931.67 77.53 54848.32 88888.00 2013-06-07 02:28:45.750 158 12931.75 77.70 54848.50 88888.00 2013-06-07 02:28:45.875 158 12931.85 77.88 54848.65 88888.00 2013-06-07 02:28:46.000 158 12931.85 78.05 54848.78 88888.00 2013-06-07 02:28:46.125 158 12931.85 78.30 54848.93 88888.00 2013-06-07 02:28:46.250 158 12931.83 78.50 54849.10 88888.00 2013-06-07 02:28:46.375 158 12931.85 78.70 54849.22 88888.00 2013-06-07 02:28:46.500 158 12931.85 78.90 54849.38 88888.00 2013-06-07 02:28:46.625 158 12931.90 79.08 54849.55 88888.00 2013-06-07 02:28:46.750 158 12931.95 79.28 54849.72 88888.00 2013-06-07 02:28:46.875 158 12932.02 79.55 54849.90 88888.00 2013-06-07 02:28:47.000 158 12932.02 79.75 54850.05 88888.00 2013-06-07 02:28:47.125 158 12932.00 79.92 54850.22 88888.00 2013-06-07 02:28:47.250 158 12931.92 80.08 54850.38 88888.00 2013-06-07 02:28:47.375 158 12931.95 80.25 54850.50 88888.00 2013-06-07 02:28:47.500 158 12931.95 80.50 54850.72 88888.00 2013-06-07 02:28:47.625 158 12931.95 80.72 54850.90 88888.00 2013-06-07 02:28:47.750 158 12931.98 80.90 54851.07 88888.00 2013-06-07 02:28:47.875 158 12931.98 81.08 54851.18 88888.00 2013-06-07 02:28:48.000 158 12932.08 81.25 54851.32 88888.00 2013-06-07 02:28:48.125 158 12932.12 81.45 54851.45 88888.00 2013-06-07 02:28:48.250 158 12932.17 81.58 54851.62 88888.00 2013-06-07 02:28:48.375 158 12932.17 81.75 54851.78 88888.00 2013-06-07 02:28:48.500 158 12932.17 81.97 54851.95 88888.00 2013-06-07 02:28:48.625 158 12932.12 82.15 54852.05 88888.00 2013-06-07 02:28:48.750 158 12932.15 82.33 54852.18 88888.00 2013-06-07 02:28:48.875 158 12932.17 82.50 54852.35 88888.00 2013-06-07 02:28:49.000 158 12932.23 82.70 54852.53 88888.00 2013-06-07 02:28:49.125 158 12932.20 82.83 54852.68 88888.00 2013-06-07 02:28:49.250 158 12932.17 83.03 54852.88 88888.00 2013-06-07 02:28:49.375 158 12932.23 83.20 54853.00 88888.00 2013-06-07 02:28:49.500 158 12932.27 83.40 54853.18 88888.00 2013-06-07 02:28:49.625 158 12932.38 83.58 54853.32 88888.00 2013-06-07 02:28:49.750 158 12932.38 83.70 54853.45 88888.00 2013-06-07 02:28:49.875 158 12932.48 83.85 54853.60 88888.00 2013-06-07 02:28:50.000 158 12932.52 84.05 54853.75 88888.00 2013-06-07 02:28:50.125 158 12932.55 84.28 54853.88 88888.00 2013-06-07 02:28:50.250 158 12932.45 84.42 54854.05 88888.00 2013-06-07 02:28:50.375 158 12932.48 84.60 54854.22 88888.00 2013-06-07 02:28:50.500 158 12932.58 84.83 54854.43 88888.00 2013-06-07 02:28:50.625 158 12932.60 85.05 54854.60 88888.00 2013-06-07 02:28:50.750 158 12932.62 85.20 54854.72 88888.00 2013-06-07 02:28:50.875 158 12932.65 85.33 54854.88 88888.00 2013-06-07 02:28:51.000 158 12932.70 85.47 54855.00 88888.00 2013-06-07 02:28:51.125 158 12932.73 85.65 54855.15 88888.00 2013-06-07 02:28:51.250 158 12932.70 85.83 54855.35 88888.00 2013-06-07 02:28:51.375 158 12932.70 86.00 54855.45 88888.00 2013-06-07 02:28:51.500 158 12932.65 86.15 54855.55 88888.00 2013-06-07 02:28:51.625 158 12932.70 86.35 54855.72 88888.00 2013-06-07 02:28:51.750 158 12932.80 86.55 54855.90 88888.00 2013-06-07 02:28:51.875 158 12932.80 86.75 54856.07 88888.00 2013-06-07 02:28:52.000 158 12932.80 86.95 54856.22 88888.00 2013-06-07 02:28:52.125 158 12932.90 87.12 54856.40 88888.00 2013-06-07 02:28:52.250 158 12932.98 87.30 54856.57 88888.00 2013-06-07 02:28:52.375 158 12933.00 87.45 54856.72 88888.00 2013-06-07 02:28:52.500 158 12932.98 87.62 54856.80 88888.00 2013-06-07 02:28:52.625 158 12932.98 87.83 54856.93 88888.00 2013-06-07 02:28:52.750 158 12933.02 88.03 54857.10 88888.00 2013-06-07 02:28:52.875 158 12933.08 88.17 54857.22 88888.00 2013-06-07 02:28:53.000 158 12933.12 88.33 54857.35 88888.00 2013-06-07 02:28:53.125 158 12933.15 88.55 54857.53 88888.00 2013-06-07 02:28:53.250 158 12933.10 88.75 54857.70 88888.00 2013-06-07 02:28:53.375 158 12933.12 88.92 54857.85 88888.00 2013-06-07 02:28:53.500 158 12933.12 89.12 54857.97 88888.00 2013-06-07 02:28:53.625 158 12933.12 89.30 54858.12 88888.00 2013-06-07 02:28:53.750 158 12933.17 89.55 54858.28 88888.00 2013-06-07 02:28:53.875 158 12933.27 89.70 54858.43 88888.00 2013-06-07 02:28:54.000 158 12933.35 89.88 54858.55 88888.00 2013-06-07 02:28:54.125 158 12933.38 90.08 54858.70 88888.00 2013-06-07 02:28:54.250 158 12933.38 90.28 54858.88 88888.00 2013-06-07 02:28:54.375 158 12933.38 90.42 54858.97 88888.00 2013-06-07 02:28:54.500 158 12933.38 90.60 54859.15 88888.00 2013-06-07 02:28:54.625 158 12933.40 90.83 54859.28 88888.00 2013-06-07 02:28:54.750 158 12933.33 91.03 54859.43 88888.00 2013-06-07 02:28:54.875 158 12933.38 91.20 54859.55 88888.00 2013-06-07 02:28:55.000 158 12933.42 91.35 54859.65 88888.00 2013-06-07 02:28:55.125 158 12933.35 91.58 54859.82 88888.00 2013-06-07 02:28:55.250 158 12933.30 91.78 54860.00 88888.00 2013-06-07 02:28:55.375 158 12933.38 91.95 54860.07 88888.00 2013-06-07 02:28:55.500 158 12933.50 92.17 54860.25 88888.00 2013-06-07 02:28:55.625 158 12933.55 92.38 54860.40 88888.00 2013-06-07 02:28:55.750 158 12933.52 92.53 54860.55 88888.00 2013-06-07 02:28:55.875 158 12933.48 92.70 54860.68 88888.00 2013-06-07 02:28:56.000 158 12933.52 92.85 54860.82 88888.00 2013-06-07 02:28:56.125 158 12933.60 93.08 54860.97 88888.00 2013-06-07 02:28:56.250 158 12933.60 93.30 54861.18 88888.00 2013-06-07 02:28:56.375 158 12933.58 93.50 54861.32 88888.00 2013-06-07 02:28:56.500 158 12933.55 93.67 54861.45 88888.00 2013-06-07 02:28:56.625 158 12933.55 93.78 54861.53 88888.00 2013-06-07 02:28:56.750 158 12933.62 93.95 54861.68 88888.00 2013-06-07 02:28:56.875 158 12933.67 94.10 54861.82 88888.00 2013-06-07 02:28:57.000 158 12933.70 94.30 54861.95 88888.00 2013-06-07 02:28:57.125 158 12933.70 94.50 54862.10 88888.00 2013-06-07 02:28:57.250 158 12933.67 94.72 54862.30 88888.00 2013-06-07 02:28:57.375 158 12933.73 94.90 54862.43 88888.00 2013-06-07 02:28:57.500 158 12933.77 95.08 54862.53 88888.00 2013-06-07 02:28:57.625 158 12933.80 95.20 54862.65 88888.00 2013-06-07 02:28:57.750 158 12933.85 95.40 54862.85 88888.00 2013-06-07 02:28:57.875 158 12933.90 95.58 54863.00 88888.00 2013-06-07 02:28:58.000 158 12933.95 95.75 54863.10 88888.00 2013-06-07 02:28:58.125 158 12933.90 95.95 54863.25 88888.00 2013-06-07 02:28:58.250 158 12933.92 96.10 54863.43 88888.00 2013-06-07 02:28:58.375 158 12933.98 96.25 54863.53 88888.00 2013-06-07 02:28:58.500 158 12933.95 96.42 54863.65 88888.00 2013-06-07 02:28:58.625 158 12933.92 96.60 54863.80 88888.00 2013-06-07 02:28:58.750 158 12934.02 96.80 54863.95 88888.00 2013-06-07 02:28:58.875 158 12934.08 96.97 54864.07 88888.00 2013-06-07 02:28:59.000 158 12934.12 97.15 54864.20 88888.00 2013-06-07 02:28:59.125 158 12934.15 97.33 54864.38 88888.00 2013-06-07 02:28:59.250 158 12934.10 97.50 54864.50 88888.00 2013-06-07 02:28:59.375 158 12934.08 97.62 54864.60 88888.00 2013-06-07 02:28:59.500 158 12934.15 97.85 54864.72 88888.00 2013-06-07 02:28:59.625 158 12934.27 98.05 54864.85 88888.00 2013-06-07 02:28:59.750 158 12934.30 98.25 54864.97 88888.00 2013-06-07 02:28:59.875 158 12934.25 98.42 54865.12 88888.00 2013-06-07 02:29:00.000 158 12934.33 98.62 54865.28 88888.00 2013-06-07 02:29:00.125 158 12934.35 98.83 54865.45 88888.00 2013-06-07 02:29:00.250 158 12934.35 99.08 54865.60 88888.00 2013-06-07 02:29:00.375 158 12934.35 99.20 54865.65 88888.00 2013-06-07 02:29:00.500 158 12934.35 99.33 54865.75 88888.00 2013-06-07 02:29:00.625 158 12934.38 99.50 54865.85 88888.00 2013-06-07 02:29:00.750 158 12934.33 99.67 54865.97 88888.00 2013-06-07 02:29:00.875 158 12934.33 99.88 54866.15 88888.00 2013-06-07 02:29:01.000 158 12934.42 100.10 54866.30 88888.00 2013-06-07 02:29:01.125 158 12934.48 100.35 54866.43 88888.00 2013-06-07 02:29:01.250 158 12934.45 100.55 54866.57 88888.00 2013-06-07 02:29:01.375 158 12934.38 100.70 54866.68 88888.00 2013-06-07 02:29:01.500 158 12934.40 100.88 54866.82 88888.00 2013-06-07 02:29:01.625 158 12934.52 101.12 54866.97 88888.00 2013-06-07 02:29:01.750 158 12934.58 101.33 54867.10 88888.00 2013-06-07 02:29:01.875 158 12934.55 101.53 54867.20 88888.00 2013-06-07 02:29:02.000 158 12934.55 101.65 54867.30 88888.00 2013-06-07 02:29:02.125 158 12934.60 101.92 54867.50 88888.00 2013-06-07 02:29:02.250 158 12934.67 102.15 54867.68 88888.00 2013-06-07 02:29:02.375 158 12934.80 102.35 54867.78 88888.00 2013-06-07 02:29:02.500 158 12934.85 102.53 54867.93 88888.00 2013-06-07 02:29:02.625 158 12934.80 102.70 54868.03 88888.00 2013-06-07 02:29:02.750 158 12934.90 102.92 54868.18 88888.00 2013-06-07 02:29:02.875 158 12935.00 103.12 54868.30 88888.00 2013-06-07 02:29:03.000 158 12935.00 103.28 54868.35 88888.00 2013-06-07 02:29:03.125 158 12935.08 103.53 54868.53 88888.00 2013-06-07 02:29:03.250 158 12935.00 103.72 54868.65 88888.00 2013-06-07 02:29:03.375 158 12934.95 103.90 54868.75 88888.00 2013-06-07 02:29:03.500 158 12934.98 104.12 54868.90 88888.00 2013-06-07 02:29:03.625 158 12935.05 104.33 54869.07 88888.00 2013-06-07 02:29:03.750 158 12935.10 104.53 54869.20 88888.00 2013-06-07 02:29:03.875 158 12935.12 104.72 54869.35 88888.00 2013-06-07 02:29:04.000 158 12935.10 104.90 54869.47 88888.00 2013-06-07 02:29:04.125 158 12935.08 105.05 54869.57 88888.00 2013-06-07 02:29:04.250 158 12935.05 105.28 54869.68 88888.00 2013-06-07 02:29:04.375 158 12935.10 105.47 54869.78 88888.00 2013-06-07 02:29:04.500 158 12935.15 105.65 54869.90 88888.00 2013-06-07 02:29:04.625 158 12935.20 105.83 54870.03 88888.00 2013-06-07 02:29:04.750 158 12935.23 106.05 54870.18 88888.00 2013-06-07 02:29:04.875 158 12935.30 106.28 54870.35 88888.00 2013-06-07 02:29:05.000 158 12935.30 106.45 54870.45 88888.00 2013-06-07 02:29:05.125 158 12935.33 106.65 54870.55 88888.00 2013-06-07 02:29:05.250 158 12935.40 106.95 54870.75 88888.00 2013-06-07 02:29:05.375 158 12935.40 107.05 54870.82 88888.00 2013-06-07 02:29:05.500 158 12935.35 107.22 54870.95 88888.00 2013-06-07 02:29:05.625 158 12935.35 107.45 54871.05 88888.00 2013-06-07 02:29:05.750 158 12935.40 107.65 54871.15 88888.00 2013-06-07 02:29:05.875 158 12935.42 107.88 54871.30 88888.00 2013-06-07 02:29:06.000 158 12935.42 108.08 54871.45 88888.00 2013-06-07 02:29:06.125 158 12935.45 108.30 54871.60 88888.00 2013-06-07 02:29:06.250 158 12935.52 108.53 54871.75 88888.00 2013-06-07 02:29:06.375 158 12935.60 108.70 54871.82 88888.00 2013-06-07 02:29:06.500 158 12935.52 108.85 54871.90 88888.00 2013-06-07 02:29:06.625 158 12935.60 109.03 54872.00 88888.00 2013-06-07 02:29:06.750 158 12935.67 109.28 54872.10 88888.00 2013-06-07 02:29:06.875 158 12935.67 109.50 54872.25 88888.00 2013-06-07 02:29:07.000 158 12935.70 109.67 54872.35 88888.00 2013-06-07 02:29:07.125 158 12935.75 109.92 54872.50 88888.00 2013-06-07 02:29:07.250 158 12935.75 110.17 54872.65 88888.00 2013-06-07 02:29:07.375 158 12935.77 110.38 54872.75 88888.00 2013-06-07 02:29:07.500 158 12935.83 110.60 54872.88 88888.00 2013-06-07 02:29:07.625 158 12935.85 110.85 54873.00 88888.00 2013-06-07 02:29:07.750 158 12935.88 111.08 54873.12 88888.00 2013-06-07 02:29:07.875 158 12935.95 111.28 54873.25 88888.00 2013-06-07 02:29:08.000 158 12935.95 111.45 54873.35 88888.00 2013-06-07 02:29:08.125 158 12935.98 111.65 54873.47 88888.00 2013-06-07 02:29:08.250 158 12936.05 111.92 54873.62 88888.00 2013-06-07 02:29:08.375 158 12936.17 112.15 54873.72 88888.00 2013-06-07 02:29:08.500 158 12936.15 112.33 54873.82 88888.00 2013-06-07 02:29:08.625 158 12936.23 112.58 54873.97 88888.00 2013-06-07 02:29:08.750 158 12936.30 112.80 54874.07 88888.00 2013-06-07 02:29:08.875 158 12936.30 113.00 54874.18 88888.00 2013-06-07 02:29:09.000 158 12936.30 113.22 54874.30 88888.00 2013-06-07 02:29:09.125 158 12936.35 113.42 54874.40 88888.00 2013-06-07 02:29:09.250 158 12936.45 113.67 54874.55 88888.00 2013-06-07 02:29:09.375 158 12936.52 113.90 54874.65 88888.00 2013-06-07 02:29:09.500 158 12936.60 114.15 54874.78 88888.00 2013-06-07 02:29:09.625 158 12936.60 114.33 54874.85 88888.00 2013-06-07 02:29:09.750 158 12936.60 114.47 54874.95 88888.00 2013-06-07 02:29:09.875 158 12936.65 114.70 54875.07 88888.00 2013-06-07 02:29:10.000 158 12936.73 115.00 54875.20 88888.00 2013-06-07 02:29:10.125 158 12936.70 115.20 54875.32 88888.00 2013-06-07 02:29:10.250 158 12936.65 115.42 54875.45 88888.00 2013-06-07 02:29:10.375 158 12936.73 115.65 54875.57 88888.00 2013-06-07 02:29:10.500 158 12936.80 115.85 54875.65 88888.00 2013-06-07 02:29:10.625 158 12936.77 116.08 54875.75 88888.00 2013-06-07 02:29:10.750 158 12936.77 116.30 54875.85 88888.00 2013-06-07 02:29:10.875 158 12936.80 116.53 54875.97 88888.00 2013-06-07 02:29:11.000 158 12936.88 116.72 54876.03 88888.00 2013-06-07 02:29:11.125 158 12936.92 117.00 54876.18 88888.00 2013-06-07 02:29:11.250 158 12936.98 117.28 54876.30 88888.00 2013-06-07 02:29:11.375 158 12937.10 117.47 54876.40 88888.00 2013-06-07 02:29:11.500 158 12937.08 117.62 54876.50 88888.00 2013-06-07 02:29:11.625 158 12937.12 117.88 54876.62 88888.00 2013-06-07 02:29:11.750 158 12937.10 118.10 54876.72 88888.00 2013-06-07 02:29:11.875 158 12937.08 118.28 54876.80 88888.00 2013-06-07 02:29:12.000 158 12937.10 118.45 54876.90 88888.00 2013-06-07 02:29:12.125 158 12937.17 118.70 54877.05 88888.00 2013-06-07 02:29:12.250 158 12937.23 118.95 54877.18 88888.00 2013-06-07 02:29:12.375 158 12937.27 119.12 54877.22 88888.00 2013-06-07 02:29:12.500 158 12937.30 119.35 54877.32 88888.00 2013-06-07 02:29:12.625 158 12937.35 119.60 54877.47 88888.00 2013-06-07 02:29:12.750 158 12937.42 119.85 54877.57 88888.00 2013-06-07 02:29:12.875 158 12937.52 120.05 54877.65 88888.00 2013-06-07 02:29:13.000 158 12937.58 120.22 54877.72 88888.00 2013-06-07 02:29:13.125 158 12937.58 120.45 54877.88 88888.00 2013-06-07 02:29:13.250 158 12937.55 120.70 54877.97 88888.00 2013-06-07 02:29:13.375 158 12937.60 120.88 54878.07 88888.00 2013-06-07 02:29:13.500 158 12937.62 121.15 54878.18 88888.00 2013-06-07 02:29:13.625 158 12937.65 121.38 54878.28 88888.00 2013-06-07 02:29:13.750 158 12937.67 121.58 54878.38 88888.00 2013-06-07 02:29:13.875 158 12937.80 121.83 54878.53 88888.00 2013-06-07 02:29:14.000 158 12937.83 122.05 54878.62 88888.00 2013-06-07 02:29:14.125 158 12937.83 122.22 54878.72 88888.00 2013-06-07 02:29:14.250 158 12937.88 122.45 54878.85 88888.00 2013-06-07 02:29:14.375 158 12938.00 122.65 54878.97 88888.00 2013-06-07 02:29:14.500 158 12938.00 122.90 54879.07 88888.00 2013-06-07 02:29:14.625 158 12937.98 123.05 54879.15 88888.00 2013-06-07 02:29:14.750 158 12938.00 123.28 54879.25 88888.00 2013-06-07 02:29:14.875 158 12938.08 123.47 54879.32 88888.00 2013-06-07 02:29:15.000 158 12938.10 123.70 54879.47 88888.00 2013-06-07 02:29:15.125 158 12938.10 123.92 54879.55 88888.00 2013-06-07 02:29:15.250 158 12938.17 124.15 54879.70 88888.00 2013-06-07 02:29:15.375 158 12938.33 124.38 54879.82 88888.00 2013-06-07 02:29:15.500 158 12938.30 124.55 54879.90 88888.00 2013-06-07 02:29:15.625 158 12938.38 124.75 54880.00 88888.00 2013-06-07 02:29:15.750 158 12938.45 124.95 54880.07 88888.00 2013-06-07 02:29:15.875 158 12938.55 125.12 54880.18 88888.00 2013-06-07 02:29:16.000 158 12938.60 125.28 54880.28 88888.00 2013-06-07 02:29:16.125 158 12938.65 125.53 54880.43 88888.00 2013-06-07 02:29:16.250 158 12938.77 125.78 54880.55 88888.00 2013-06-07 02:29:16.375 158 12938.80 125.90 54880.55 88888.00 2013-06-07 02:29:16.500 158 12938.85 126.12 54880.68 88888.00 2013-06-07 02:29:16.625 158 12938.88 126.35 54880.80 88888.00 2013-06-07 02:29:16.750 158 12938.95 126.55 54880.88 88888.00 2013-06-07 02:29:16.875 158 12938.98 126.78 54880.97 88888.00 2013-06-07 02:29:17.000 158 12939.08 126.95 54881.05 88888.00 2013-06-07 02:29:17.125 158 12939.15 127.15 54881.15 88888.00 2013-06-07 02:29:17.250 158 12939.15 127.38 54881.28 88888.00 2013-06-07 02:29:17.375 158 12939.17 127.53 54881.35 88888.00 2013-06-07 02:29:17.500 158 12939.17 127.70 54881.45 88888.00 2013-06-07 02:29:17.625 158 12939.25 127.95 54881.60 88888.00 2013-06-07 02:29:17.750 158 12939.35 128.15 54881.65 88888.00 2013-06-07 02:29:17.875 158 12939.48 128.40 54881.78 88888.00 2013-06-07 02:29:18.000 158 12939.52 128.62 54881.88 88888.00 2013-06-07 02:29:18.125 158 12939.60 128.78 54881.95 88888.00 2013-06-07 02:29:18.250 158 12939.60 128.97 54882.05 88888.00 2013-06-07 02:29:18.375 158 12939.65 129.15 54882.12 88888.00 2013-06-07 02:29:18.500 158 12939.70 129.45 54882.22 88888.00 2013-06-07 02:29:18.625 158 12939.73 129.68 54882.35 88888.00 2013-06-07 02:29:18.750 158 12939.80 129.90 54882.43 88888.00 2013-06-07 02:29:18.875 158 12939.90 130.07 54882.47 88888.00 2013-06-07 02:29:19.000 158 12940.00 130.30 54882.57 88888.00 2013-06-07 02:29:19.125 158 12940.05 130.53 54882.68 88888.00 2013-06-07 02:29:19.250 158 12940.05 130.70 54882.78 88888.00 2013-06-07 02:29:19.375 158 12940.12 130.93 54882.85 88888.00 2013-06-07 02:29:19.500 158 12940.20 131.15 54882.95 88888.00 2013-06-07 02:29:19.625 158 12940.27 131.38 54883.05 88888.00 2013-06-07 02:29:19.750 158 12940.33 131.57 54883.12 88888.00 2013-06-07 02:29:19.875 158 12940.33 131.78 54883.22 88888.00 2013-06-07 02:29:20.000 158 12940.40 131.97 54883.30 88888.00 2013-06-07 02:29:20.125 158 12940.50 132.20 54883.40 88888.00 2013-06-07 02:29:20.250 158 12940.48 132.45 54883.55 88888.00 2013-06-07 02:29:20.375 158 12940.50 132.65 54883.60 88888.00 2013-06-07 02:29:20.500 158 12940.65 132.82 54883.68 88888.00 2013-06-07 02:29:20.625 158 12940.70 133.03 54883.80 88888.00 2013-06-07 02:29:20.750 158 12940.73 133.25 54883.90 88888.00 2013-06-07 02:29:20.875 158 12940.77 133.47 54884.00 88888.00 2013-06-07 02:29:21.000 158 12940.77 133.62 54884.05 88888.00 2013-06-07 02:29:21.125 158 12940.83 133.85 54884.15 88888.00 2013-06-07 02:29:21.250 158 12940.85 134.07 54884.28 88888.00 2013-06-07 02:29:21.375 158 12940.88 134.25 54884.30 88888.00 2013-06-07 02:29:21.500 158 12940.85 134.43 54884.38 88888.00 2013-06-07 02:29:21.625 158 12940.92 134.62 54884.45 88888.00 2013-06-07 02:29:21.750 158 12940.98 134.85 54884.57 88888.00 2013-06-07 02:29:21.875 158 12940.98 135.05 54884.70 88888.00 2013-06-07 02:29:22.000 158 12941.05 135.22 54884.78 88888.00 2013-06-07 02:29:22.125 158 12941.15 135.40 54884.85 88888.00 2013-06-07 02:29:22.250 158 12941.15 135.65 54884.95 88888.00 2013-06-07 02:29:22.375 158 12941.20 135.85 54885.05 88888.00 2013-06-07 02:29:22.500 158 12941.25 136.03 54885.12 88888.00 2013-06-07 02:29:22.625 158 12941.27 136.22 54885.20 88888.00 2013-06-07 02:29:22.750 158 12941.30 136.45 54885.32 88888.00 2013-06-07 02:29:22.875 158 12941.42 136.65 54885.40 88888.00 2013-06-07 02:29:23.000 158 12941.48 136.78 54885.47 88888.00 2013-06-07 02:29:23.125 158 12941.45 136.95 54885.53 88888.00 2013-06-07 02:29:23.250 158 12941.48 137.20 54885.62 88888.00 2013-06-07 02:29:23.375 158 12941.55 137.40 54885.75 88888.00 2013-06-07 02:29:23.500 158 12941.50 137.57 54885.82 88888.00 2013-06-07 02:29:23.625 158 12941.55 137.75 54885.90 88888.00 2013-06-07 02:29:23.750 158 12941.60 137.95 54885.97 88888.00 2013-06-07 02:29:23.875 158 12941.65 138.15 54886.07 88888.00 2013-06-07 02:29:24.000 158 12941.73 138.38 54886.20 88888.00 2013-06-07 02:29:24.125 158 12941.77 138.60 54886.30 88888.00 2013-06-07 02:29:24.250 158 12941.80 138.78 54886.35 88888.00 2013-06-07 02:29:24.375 158 12941.80 138.93 54886.40 88888.00 2013-06-07 02:29:24.500 158 12941.88 139.15 54886.47 88888.00 2013-06-07 02:29:24.625 158 12942.00 139.35 54886.55 88888.00 2013-06-07 02:29:24.750 158 12942.05 139.57 54886.65 88888.00 2013-06-07 02:29:24.875 158 12942.00 139.78 54886.72 88888.00 2013-06-07 02:29:25.000 158 12942.05 139.97 54886.82 88888.00 2013-06-07 02:29:25.125 158 12942.15 140.18 54886.93 88888.00 2013-06-07 02:29:25.250 158 12942.23 140.38 54886.97 88888.00 2013-06-07 02:29:25.375 158 12942.27 140.50 54886.97 88888.00 2013-06-07 02:29:25.500 158 12942.33 140.78 54887.07 88888.00 2013-06-07 02:29:25.625 158 12942.35 141.00 54887.18 88888.00 2013-06-07 02:29:25.750 158 12942.40 141.22 54887.22 88888.00 2013-06-07 02:29:25.875 158 12942.42 141.45 54887.32 88888.00 2013-06-07 02:29:26.000 158 12942.42 141.65 54887.40 88888.00 2013-06-07 02:29:26.125 158 12942.50 141.88 54887.45 88888.00 2013-06-07 02:29:26.250 158 12942.62 142.15 54887.55 88888.00 2013-06-07 02:29:26.375 158 12942.77 142.32 54887.60 88888.00 2013-06-07 02:29:26.500 158 12942.80 142.53 54887.68 88888.00 2013-06-07 02:29:26.625 158 12942.83 142.80 54887.80 88888.00 2013-06-07 02:29:26.750 158 12942.85 143.05 54887.90 88888.00 2013-06-07 02:29:26.875 158 12942.90 143.25 54887.97 88888.00 2013-06-07 02:29:27.000 158 12942.98 143.47 54888.05 88888.00 2013-06-07 02:29:27.125 158 12943.02 143.65 54888.10 88888.00 2013-06-07 02:29:27.250 158 12943.10 143.90 54888.20 88888.00 2013-06-07 02:29:27.375 158 12943.20 144.10 54888.28 88888.00 2013-06-07 02:29:27.500 158 12943.20 144.30 54888.32 88888.00 2013-06-07 02:29:27.625 158 12943.15 144.47 54888.35 88888.00 2013-06-07 02:29:27.750 158 12943.12 144.70 54888.45 88888.00 2013-06-07 02:29:27.875 158 12943.20 144.93 54888.53 88888.00 2013-06-07 02:29:28.000 158 12943.30 145.18 54888.65 88888.00 2013-06-07 02:29:28.125 158 12943.38 145.43 54888.70 88888.00 2013-06-07 02:29:28.250 158 12943.42 145.60 54888.78 88888.00 2013-06-07 02:29:28.375 158 12943.48 145.85 54888.82 88888.00 2013-06-07 02:29:28.500 158 12943.50 146.07 54888.88 88888.00 2013-06-07 02:29:28.625 158 12943.55 146.30 54888.95 88888.00 2013-06-07 02:29:28.750 158 12943.60 146.47 54889.03 88888.00 2013-06-07 02:29:28.875 158 12943.65 146.75 54889.15 88888.00 2013-06-07 02:29:29.000 158 12943.65 146.95 54889.20 88888.00 2013-06-07 02:29:29.125 158 12943.65 147.15 54889.22 88888.00 2013-06-07 02:29:29.250 158 12943.70 147.40 54889.38 88888.00 2013-06-07 02:29:29.375 158 12943.80 147.57 54889.43 88888.00 2013-06-07 02:29:29.500 158 12943.83 147.78 54889.50 88888.00 2013-06-07 02:29:29.625 158 12943.90 148.00 54889.57 88888.00 2013-06-07 02:29:29.750 158 12943.95 148.25 54889.62 88888.00 2013-06-07 02:29:29.875 158 12943.98 148.45 54889.68 88888.00 2013-06-07 02:29:30.000 158 12943.95 148.65 54889.72 88888.00 2013-06-07 02:29:30.125 158 12943.98 148.85 54889.78 88888.00 2013-06-07 02:29:30.250 158 12944.02 149.12 54889.85 88888.00 2013-06-07 02:29:30.375 158 12944.08 149.30 54889.90 88888.00 2013-06-07 02:29:30.500 158 12944.10 149.50 54889.97 88888.00 2013-06-07 02:29:30.625 158 12944.20 149.70 54890.05 88888.00 2013-06-07 02:29:30.750 158 12944.33 149.95 54890.12 88888.00 2013-06-07 02:29:30.875 158 12944.40 150.12 54890.15 88888.00 2013-06-07 02:29:31.000 158 12944.42 150.32 54890.22 88888.00 2013-06-07 02:29:31.125 158 12944.45 150.55 54890.30 88888.00 2013-06-07 02:29:31.250 158 12944.45 150.82 54890.38 88888.00 2013-06-07 02:29:31.375 158 12944.52 151.03 54890.43 88888.00 2013-06-07 02:29:31.500 158 12944.52 151.18 54890.47 88888.00 2013-06-07 02:29:31.625 158 12944.52 151.43 54890.50 88888.00 2013-06-07 02:29:31.750 158 12944.60 151.65 54890.60 88888.00 2013-06-07 02:29:31.875 158 12944.65 151.88 54890.68 88888.00 2013-06-07 02:29:32.000 158 12944.73 152.07 54890.78 88888.00 2013-06-07 02:29:32.125 158 12944.83 152.32 54890.88 88888.00 2013-06-07 02:29:32.250 158 12944.85 152.55 54890.93 88888.00 2013-06-07 02:29:32.375 158 12944.90 152.75 54890.97 88888.00 2013-06-07 02:29:32.500 158 12944.90 152.93 54891.05 88888.00 2013-06-07 02:29:32.625 158 12944.95 153.15 54891.15 88888.00 2013-06-07 02:29:32.750 158 12945.10 153.43 54891.20 88888.00 2013-06-07 02:29:32.875 158 12945.12 153.60 54891.25 88888.00 2013-06-07 02:29:33.000 158 12945.10 153.78 54891.28 88888.00 2013-06-07 02:29:33.125 158 12945.10 153.97 54891.35 88888.00 2013-06-07 02:29:33.250 158 12945.12 154.22 54891.43 88888.00 2013-06-07 02:29:33.375 158 12945.17 154.43 54891.50 88888.00 2013-06-07 02:29:33.500 158 12945.30 154.68 54891.57 88888.00 2013-06-07 02:29:33.625 158 12945.40 154.88 54891.65 88888.00 2013-06-07 02:29:33.750 158 12945.45 155.05 54891.70 88888.00 2013-06-07 02:29:33.875 158 12945.45 155.30 54891.75 88888.00 2013-06-07 02:29:34.000 158 12945.50 155.50 54891.82 88888.00 2013-06-07 02:29:34.125 158 12945.55 155.70 54891.88 88888.00 2013-06-07 02:29:34.250 158 12945.60 155.95 54891.93 88888.00 2013-06-07 02:29:34.375 158 12945.67 156.12 54891.95 88888.00 2013-06-07 02:29:34.500 158 12945.75 156.38 54892.05 88888.00 2013-06-07 02:29:34.625 158 12945.85 156.60 54892.15 88888.00 2013-06-07 02:29:34.750 158 12945.92 156.80 54892.20 88888.00 2013-06-07 02:29:34.875 158 12945.95 157.00 54892.22 88888.00 2013-06-07 02:29:35.000 158 12945.92 157.22 54892.30 88888.00 2013-06-07 02:29:35.125 158 12946.00 157.45 54892.38 88888.00 2013-06-07 02:29:35.250 158 12945.98 157.65 54892.45 88888.00 2013-06-07 02:29:35.375 158 12946.00 157.80 54892.45 88888.00 2013-06-07 02:29:35.500 158 12946.12 158.00 54892.55 88888.00 2013-06-07 02:29:35.625 158 12946.20 158.22 54892.62 88888.00 2013-06-07 02:29:35.750 158 12946.27 158.45 54892.70 88888.00 2013-06-07 02:29:35.875 158 12946.23 158.70 54892.75 88888.00 2013-06-07 02:29:36.000 158 12946.17 158.90 54892.80 88888.00 2013-06-07 02:29:36.125 158 12946.23 159.10 54892.85 88888.00 2013-06-07 02:29:36.250 158 12946.30 159.25 54892.93 88888.00 2013-06-07 02:29:36.375 158 12946.38 159.47 54892.97 88888.00 2013-06-07 02:29:36.500 158 12946.48 159.70 54893.00 88888.00 2013-06-07 02:29:36.625 158 12946.48 159.95 54893.05 88888.00 2013-06-07 02:29:36.750 158 12946.48 160.12 54893.07 88888.00 2013-06-07 02:29:36.875 158 12946.55 160.35 54893.15 88888.00 2013-06-07 02:29:37.000 158 12946.62 160.55 54893.18 88888.00 2013-06-07 02:29:37.125 158 12946.73 160.75 54893.22 88888.00 2013-06-07 02:29:37.250 158 12946.75 161.03 54893.32 88888.00 2013-06-07 02:29:37.375 158 12946.80 161.22 54893.40 88888.00 2013-06-07 02:29:37.500 158 12946.83 161.45 54893.45 88888.00 2013-06-07 02:29:37.625 158 12946.85 161.62 54893.47 88888.00 2013-06-07 02:29:37.750 158 12946.88 161.82 54893.53 88888.00 2013-06-07 02:29:37.875 158 12946.98 162.07 54893.57 88888.00 2013-06-07 02:29:38.000 158 12947.08 162.30 54893.62 88888.00 2013-06-07 02:29:38.125 158 12947.10 162.47 54893.65 88888.00 2013-06-07 02:29:38.250 158 12947.12 162.70 54893.75 88888.00 2013-06-07 02:29:38.375 158 12947.20 162.93 54893.82 88888.00 2013-06-07 02:29:38.500 158 12947.25 163.15 54893.90 88888.00 2013-06-07 02:29:38.625 158 12947.30 163.32 54893.93 88888.00 2013-06-07 02:29:38.750 158 12947.35 163.50 54893.97 88888.00 2013-06-07 02:29:38.875 158 12947.38 163.72 54894.05 88888.00 2013-06-07 02:29:39.000 158 12947.38 163.95 54894.07 88888.00 2013-06-07 02:29:39.125 158 12947.38 164.15 54894.15 88888.00 2013-06-07 02:29:39.250 158 12947.40 164.32 54894.18 88888.00 2013-06-07 02:29:39.375 158 12947.42 164.53 54894.22 88888.00 2013-06-07 02:29:39.500 158 12947.52 164.75 54894.32 88888.00 2013-06-07 02:29:39.625 158 12947.65 164.97 54894.38 88888.00 2013-06-07 02:29:39.750 158 12947.70 165.18 54894.40 88888.00 2013-06-07 02:29:39.875 158 12947.75 165.40 54894.47 88888.00 2013-06-07 02:29:40.000 158 12947.85 165.55 54894.50 88888.00 2013-06-07 02:29:40.125 158 12947.90 165.68 54894.50 88888.00 2013-06-07 02:29:40.250 158 12947.95 165.93 54894.60 88888.00 2013-06-07 02:29:40.375 158 12947.98 166.12 54894.62 88888.00 2013-06-07 02:29:40.500 158 12947.98 166.28 54894.65 88888.00 2013-06-07 02:29:40.625 158 12948.05 166.50 54894.72 88888.00 2013-06-07 02:29:40.750 158 12948.08 166.75 54894.78 88888.00 2013-06-07 02:29:40.875 158 12948.05 166.93 54894.80 88888.00 2013-06-07 02:29:41.000 158 12948.12 167.07 54894.82 88888.00 2013-06-07 02:29:41.125 158 12948.23 167.28 54894.90 88888.00 2013-06-07 02:29:41.250 158 12948.27 167.50 54894.93 88888.00 2013-06-07 02:29:41.375 158 12948.35 167.68 54894.97 88888.00 2013-06-07 02:29:41.500 158 12948.48 167.90 54895.03 88888.00 2013-06-07 02:29:41.625 158 12948.50 167.97 54895.03 88888.00 2013-06-07 02:29:41.750 158 12948.58 168.15 54895.07 88888.00 2013-06-07 02:29:41.875 158 12948.67 168.38 54895.12 88888.00 2013-06-07 02:29:42.000 158 12948.75 168.57 54895.15 88888.00 2013-06-07 02:29:42.125 158 12948.70 168.78 54895.22 88888.00 2013-06-07 02:29:42.250 158 12948.73 168.93 54895.25 88888.00 2013-06-07 02:29:42.375 158 12948.85 169.10 54895.25 88888.00 2013-06-07 02:29:42.500 158 12948.95 169.28 54895.25 88888.00 2013-06-07 02:29:42.625 158 12949.08 169.53 54895.32 88888.00 2013-06-07 02:29:42.750 158 12949.15 169.70 54895.38 88888.00 2013-06-07 02:29:42.875 158 12949.15 169.88 54895.43 88888.00 2013-06-07 02:29:43.000 158 12949.20 170.03 54895.45 88888.00 2013-06-07 02:29:43.125 158 12949.27 170.20 54895.50 88888.00 2013-06-07 02:29:43.250 158 12949.33 170.40 54895.53 88888.00 2013-06-07 02:29:43.375 158 12949.38 170.55 54895.55 88888.00 2013-06-07 02:29:43.500 158 12949.48 170.78 54895.60 88888.00 2013-06-07 02:29:43.625 158 12949.60 170.97 54895.65 88888.00 2013-06-07 02:29:43.750 158 12949.62 171.15 54895.70 88888.00 2013-06-07 02:29:43.875 158 12949.65 171.32 54895.75 88888.00 2013-06-07 02:29:44.000 158 12949.73 171.50 54895.75 88888.00 2013-06-07 02:29:44.125 158 12949.75 171.68 54895.78 88888.00 2013-06-07 02:29:44.250 158 12949.83 171.85 54895.82 88888.00 2013-06-07 02:29:44.375 158 12949.95 172.05 54895.88 88888.00 2013-06-07 02:29:44.500 158 12950.02 172.25 54895.88 88888.00 2013-06-07 02:29:44.625 158 12950.10 172.40 54895.93 88888.00 2013-06-07 02:29:44.750 158 12950.17 172.62 54896.00 88888.00 2013-06-07 02:29:44.875 158 12950.20 172.85 54896.03 88888.00 2013-06-07 02:29:45.000 158 12950.27 173.00 54896.05 88888.00 2013-06-07 02:29:45.125 158 12950.30 173.12 54896.07 88888.00 2013-06-07 02:29:45.250 158 12950.35 173.32 54896.12 88888.00 2013-06-07 02:29:45.375 158 12950.48 173.50 54896.15 88888.00 2013-06-07 02:29:45.500 158 12950.52 173.68 54896.18 88888.00 2013-06-07 02:29:45.625 158 12950.55 173.88 54896.18 88888.00 2013-06-07 02:29:45.750 158 12950.62 174.03 54896.22 88888.00 2013-06-07 02:29:45.875 158 12950.67 174.20 54896.25 88888.00 2013-06-07 02:29:46.000 158 12950.73 174.38 54896.25 88888.00 2013-06-07 02:29:46.125 158 12950.88 174.55 54896.35 88888.00 2013-06-07 02:29:46.250 158 12950.92 174.78 54896.40 88888.00 2013-06-07 02:29:46.375 158 12951.00 174.95 54896.40 88888.00 2013-06-07 02:29:46.500 158 12951.05 175.12 54896.40 88888.00 2013-06-07 02:29:46.625 158 12951.17 175.30 54896.45 88888.00 2013-06-07 02:29:46.750 158 12951.23 175.50 54896.50 88888.00 2013-06-07 02:29:46.875 158 12951.23 175.68 54896.50 88888.00 2013-06-07 02:29:47.000 158 12951.30 175.90 54896.55 88888.00 2013-06-07 02:29:47.125 158 12951.40 176.05 54896.60 88888.00 2013-06-07 02:29:47.250 158 12951.48 176.25 54896.60 88888.00 2013-06-07 02:29:47.375 158 12951.50 176.38 54896.60 88888.00 2013-06-07 02:29:47.500 158 12951.55 176.55 54896.68 88888.00 2013-06-07 02:29:47.625 158 12951.62 176.72 54896.70 88888.00 2013-06-07 02:29:47.750 158 12951.65 176.88 54896.70 88888.00 2013-06-07 02:29:47.875 158 12951.73 177.10 54896.78 88888.00 2013-06-07 02:29:48.000 158 12951.88 177.28 54896.80 88888.00 2013-06-07 02:29:48.125 158 12951.95 177.47 54896.82 88888.00 2013-06-07 02:29:48.250 158 12952.02 177.65 54896.88 88888.00 2013-06-07 02:29:48.375 158 12952.02 177.80 54896.90 88888.00 2013-06-07 02:29:48.500 158 12952.02 177.95 54896.93 88888.00 2013-06-07 02:29:48.625 158 12952.08 178.12 54896.95 88888.00 2013-06-07 02:29:48.750 158 12952.17 178.30 54896.95 88888.00 2013-06-07 02:29:48.875 158 12952.33 178.47 54896.97 88888.00 2013-06-07 02:29:49.000 158 12952.33 178.60 54896.97 88888.00 2013-06-07 02:29:49.125 158 12952.35 178.78 54897.03 88888.00 2013-06-07 02:29:49.250 158 12952.40 179.00 54897.07 88888.00 2013-06-07 02:29:49.375 158 12952.52 179.20 54897.12 88888.00 2013-06-07 02:29:49.500 158 12952.65 179.35 54897.12 88888.00 2013-06-07 02:29:49.625 158 12952.62 179.53 54897.15 88888.00 2013-06-07 02:29:49.750 158 12952.60 179.68 54897.18 88888.00 2013-06-07 02:29:49.875 158 12952.73 179.85 54897.20 88888.00 2013-06-07 02:29:50.000 158 12952.80 180.00 54897.20 88888.00 2013-06-07 02:29:50.125 158 12952.88 180.18 54897.22 88888.00 2013-06-07 02:29:50.250 158 12952.83 180.32 54897.25 88888.00 2013-06-07 02:29:50.375 158 12952.88 180.53 54897.30 88888.00 2013-06-07 02:29:50.500 158 12953.00 180.72 54897.35 88888.00 2013-06-07 02:29:50.625 158 12953.17 180.95 54897.40 88888.00 2013-06-07 02:29:50.750 158 12953.23 181.10 54897.43 88888.00 2013-06-07 02:29:50.875 158 12953.23 181.28 54897.43 88888.00 2013-06-07 02:29:51.000 158 12953.23 181.40 54897.40 88888.00 2013-06-07 02:29:51.125 158 12953.27 181.55 54897.43 88888.00 2013-06-07 02:29:51.250 158 12953.35 181.75 54897.47 88888.00 2013-06-07 02:29:51.375 158 12953.45 181.95 54897.50 88888.00 2013-06-07 02:29:51.500 158 12953.50 182.10 54897.53 88888.00 2013-06-07 02:29:51.625 158 12953.58 182.30 54897.53 88888.00 2013-06-07 02:29:51.750 158 12953.65 182.47 54897.57 88888.00 2013-06-07 02:29:51.875 158 12953.73 182.65 54897.60 88888.00 2013-06-07 02:29:52.000 158 12953.73 182.82 54897.60 88888.00 2013-06-07 02:29:52.125 158 12953.80 183.03 54897.62 88888.00 2013-06-07 02:29:52.250 158 12953.85 183.20 54897.68 88888.00 2013-06-07 02:29:52.375 158 12954.00 183.35 54897.72 88888.00 2013-06-07 02:29:52.500 158 12954.02 183.53 54897.75 88888.00 2013-06-07 02:29:52.625 158 12954.05 183.70 54897.78 88888.00 2013-06-07 02:29:52.750 158 12954.10 183.88 54897.75 88888.00 2013-06-07 02:29:52.875 158 12954.17 184.03 54897.75 88888.00 2013-06-07 02:29:53.000 158 12954.23 184.22 54897.80 88888.00 2013-06-07 02:29:53.125 158 12954.30 184.43 54897.85 88888.00 2013-06-07 02:29:53.250 158 12954.35 184.62 54897.85 88888.00 2013-06-07 02:29:53.375 158 12954.45 184.78 54897.90 88888.00 2013-06-07 02:29:53.500 158 12954.45 184.90 54897.90 88888.00 2013-06-07 02:29:53.625 158 12954.48 185.07 54897.90 88888.00 2013-06-07 02:29:53.750 158 12954.55 185.28 54897.93 88888.00 2013-06-07 02:29:53.875 158 12954.60 185.43 54897.93 88888.00 2013-06-07 02:29:54.000 158 12954.60 185.60 54897.95 88888.00 2013-06-07 02:29:54.125 158 12954.65 185.80 54897.97 88888.00 2013-06-07 02:29:54.250 158 12954.73 185.95 54898.00 88888.00 2013-06-07 02:29:54.375 158 12954.83 186.12 54898.00 88888.00 2013-06-07 02:29:54.500 158 12954.92 186.28 54898.00 88888.00 2013-06-07 02:29:54.625 158 12954.95 186.43 54898.00 88888.00 2013-06-07 02:29:54.750 158 12955.00 186.65 54898.03 88888.00 2013-06-07 02:29:54.875 158 12955.05 186.85 54898.05 88888.00 2013-06-07 02:29:55.000 158 12955.08 187.03 54898.07 88888.00 2013-06-07 02:29:55.125 158 12955.12 187.15 54898.10 88888.00 2013-06-07 02:29:55.250 158 12955.17 187.32 54898.12 88888.00 2013-06-07 02:29:55.375 158 12955.23 187.47 54898.12 88888.00 2013-06-07 02:29:55.500 158 12955.30 187.65 54898.18 88888.00 2013-06-07 02:29:55.625 158 12955.38 187.88 54898.18 88888.00 2013-06-07 02:29:55.750 158 12955.42 188.00 54898.20 88888.00 2013-06-07 02:29:55.875 158 12955.50 188.18 54898.22 88888.00 2013-06-07 02:29:56.000 158 12955.55 188.35 54898.20 88888.00 2013-06-07 02:29:56.125 158 12955.70 188.53 54898.22 88888.00 2013-06-07 02:29:56.250 158 12955.77 188.75 54898.28 88888.00 2013-06-07 02:29:56.375 158 12955.85 188.93 54898.30 88888.00 2013-06-07 02:29:56.500 158 12955.85 189.05 54898.32 88888.00 2013-06-07 02:29:56.625 158 12955.92 189.22 54898.32 88888.00 2013-06-07 02:29:56.750 158 12956.05 189.45 54898.32 88888.00 2013-06-07 02:29:56.875 158 12956.15 189.57 54898.35 88888.00 2013-06-07 02:29:57.000 158 12956.25 189.72 54898.35 88888.00 2013-06-07 02:29:57.125 158 12956.30 189.82 54898.38 88888.00 2013-06-07 02:29:57.250 158 12956.35 190.05 54898.38 88888.00 2013-06-07 02:29:57.375 158 12956.42 190.20 54898.35 88888.00 2013-06-07 02:29:57.500 158 12956.45 190.35 54898.38 88888.00 2013-06-07 02:29:57.625 158 12956.48 190.55 54898.40 88888.00 2013-06-07 02:29:57.750 158 12956.58 190.75 54898.43 88888.00 2013-06-07 02:29:57.875 158 12956.62 190.93 54898.43 88888.00 2013-06-07 02:29:58.000 158 12956.67 191.07 54898.43 88888.00 2013-06-07 02:29:58.125 158 12956.77 191.20 54898.47 88888.00 2013-06-07 02:29:58.250 158 12956.77 191.32 54898.50 88888.00 2013-06-07 02:29:58.375 158 12956.88 191.47 54898.47 88888.00 2013-06-07 02:29:58.500 158 12957.00 191.70 54898.45 88888.00 2013-06-07 02:29:58.625 158 12957.02 191.88 54898.47 88888.00 2013-06-07 02:29:58.750 158 12957.10 192.00 54898.50 88888.00 2013-06-07 02:29:58.875 158 12957.15 192.12 54898.47 88888.00 2013-06-07 02:29:59.000 158 12957.17 192.28 54898.47 88888.00 2013-06-07 02:29:59.125 158 12957.23 192.45 54898.50 88888.00 2013-06-07 02:29:59.250 158 12957.27 192.70 54898.53 88888.00 2013-06-07 02:29:59.375 158 12957.40 192.82 54898.53 88888.00 2013-06-07 02:29:59.500 158 12957.45 192.97 54898.53 88888.00 2013-06-07 02:29:59.625 158 12957.48 193.12 54898.55 88888.00 2013-06-07 02:29:59.750 158 12957.58 193.28 54898.55 88888.00 2013-06-07 02:29:59.875 158 12957.67 193.40 54898.55 88888.00 2013-06-07 02:30:00.000 158 12957.75 193.55 54898.55 88888.00 2013-06-07 02:30:00.125 158 12957.75 193.72 54898.60 88888.00 2013-06-07 02:30:00.250 158 12957.80 193.93 54898.60 88888.00 2013-06-07 02:30:00.375 158 12957.90 194.07 54898.57 88888.00 2013-06-07 02:30:00.500 158 12957.98 194.22 54898.55 88888.00 2013-06-07 02:30:00.625 158 12958.05 194.38 54898.57 88888.00 2013-06-07 02:30:00.750 158 12958.17 194.53 54898.60 88888.00 2013-06-07 02:30:00.875 158 12958.23 194.68 54898.57 88888.00 2013-06-07 02:30:01.000 158 12958.23 194.80 54898.57 88888.00 2013-06-07 02:30:01.125 158 12958.27 194.95 54898.57 88888.00 2013-06-07 02:30:01.250 158 12958.35 195.07 54898.60 88888.00 2013-06-07 02:30:01.375 158 12958.45 195.25 54898.62 88888.00 2013-06-07 02:30:01.500 158 12958.48 195.40 54898.62 88888.00 2013-06-07 02:30:01.625 158 12958.48 195.53 54898.65 88888.00 2013-06-07 02:30:01.750 158 12958.55 195.65 54898.62 88888.00 2013-06-07 02:30:01.875 158 12958.65 195.85 54898.65 88888.00 2013-06-07 02:30:02.000 158 12958.67 195.97 54898.62 88888.00 2013-06-07 02:30:02.125 158 12958.65 196.10 54898.65 88888.00 2013-06-07 02:30:02.250 158 12958.70 196.30 54898.65 88888.00 2013-06-07 02:30:02.375 158 12958.80 196.43 54898.70 88888.00 2013-06-07 02:30:02.500 158 12958.92 196.68 54898.72 88888.00 2013-06-07 02:30:02.625 158 12959.02 196.80 54898.72 88888.00 2013-06-07 02:30:02.750 158 12959.05 196.93 54898.72 88888.00 2013-06-07 02:30:02.875 158 12959.15 197.15 54898.75 88888.00 2013-06-07 02:30:03.000 158 12959.27 197.28 54898.75 88888.00 2013-06-07 02:30:03.125 158 12959.33 197.40 54898.72 88888.00 2013-06-07 02:30:03.250 158 12959.33 197.53 54898.75 88888.00 2013-06-07 02:30:03.375 158 12959.40 197.65 54898.75 88888.00 2013-06-07 02:30:03.500 158 12959.50 197.80 54898.75 88888.00 2013-06-07 02:30:03.625 158 12959.67 198.00 54898.75 88888.00 2013-06-07 02:30:03.750 158 12959.75 198.15 54898.72 88888.00 2013-06-07 02:30:03.875 158 12959.83 198.28 54898.75 88888.00 2013-06-07 02:30:04.000 158 12959.92 198.40 54898.75 88888.00 2013-06-07 02:30:04.125 158 12959.98 198.55 54898.72 88888.00 2013-06-07 02:30:04.250 158 12960.02 198.75 54898.78 88888.00 2013-06-07 02:30:04.375 158 12960.10 198.85 54898.80 88888.00 2013-06-07 02:30:04.500 158 12960.10 198.97 54898.78 88888.00 2013-06-07 02:30:04.625 158 12960.25 199.18 54898.82 88888.00 2013-06-07 02:30:04.750 158 12960.38 199.32 54898.82 88888.00 2013-06-07 02:30:04.875 158 12960.48 199.40 54898.78 88888.00 2013-06-07 02:30:05.000 158 12960.50 199.55 54898.75 88888.00 2013-06-07 02:30:05.125 158 12960.50 199.70 54898.75 88888.00 2013-06-07 02:30:05.250 158 12960.55 199.88 54898.78 88888.00 2013-06-07 02:30:05.375 158 12960.65 200.03 54898.78 88888.00 2013-06-07 02:30:05.500 158 12960.75 200.18 54898.78 88888.00 2013-06-07 02:30:05.625 158 12960.80 200.32 54898.78 88888.00 2013-06-07 02:30:05.750 158 12960.85 200.50 54898.78 88888.00 2013-06-07 02:30:05.875 158 12960.95 200.65 54898.82 88888.00 2013-06-07 02:30:06.000 158 12960.95 200.75 54898.78 88888.00 2013-06-07 02:30:06.125 158 12960.95 200.88 54898.80 88888.00 2013-06-07 02:30:06.250 158 12961.05 201.05 54898.78 88888.00 2013-06-07 02:30:06.375 158 12961.20 201.18 54898.80 88888.00 2013-06-07 02:30:06.500 158 12961.27 201.32 54898.78 88888.00 2013-06-07 02:30:06.625 158 12961.40 201.47 54898.78 88888.00 2013-06-07 02:30:06.750 158 12961.45 201.60 54898.78 88888.00 2013-06-07 02:30:06.875 158 12961.50 201.75 54898.75 88888.00 2013-06-07 02:30:07.000 158 12961.52 201.85 54898.68 88888.00 2013-06-07 02:30:07.125 158 12961.62 201.97 54898.68 88888.00 2013-06-07 02:30:07.250 158 12961.70 202.12 54898.68 88888.00 2013-06-07 02:30:07.375 158 12961.85 202.32 54898.70 88888.00 2013-06-07 02:30:07.500 158 12961.92 202.47 54898.68 88888.00 2013-06-07 02:30:07.625 158 12962.05 202.60 54898.70 88888.00 2013-06-07 02:30:07.750 158 12962.15 202.72 54898.65 88888.00 2013-06-07 02:30:07.875 158 12962.20 202.85 54898.68 88888.00 2013-06-07 02:30:08.000 158 12962.25 203.05 54898.65 88888.00 2013-06-07 02:30:08.125 158 12962.33 203.22 54898.70 88888.00 2013-06-07 02:30:08.250 158 12962.45 203.38 54898.65 88888.00 2013-06-07 02:30:08.375 158 12962.52 203.45 54898.62 88888.00 2013-06-07 02:30:08.500 158 12962.50 203.60 54898.62 88888.00 2013-06-07 02:30:08.625 158 12962.48 203.72 54898.60 88888.00 2013-06-07 02:30:08.750 158 12962.55 203.90 54898.57 88888.00 2013-06-07 02:30:08.875 158 12962.70 204.05 54898.57 88888.00 2013-06-07 02:30:09.000 158 12962.85 204.22 54898.60 88888.00 2013-06-07 02:30:09.125 158 12962.98 204.40 54898.60 88888.00 2013-06-07 02:30:09.250 158 12962.95 204.53 54898.62 88888.00 2013-06-07 02:30:09.375 158 12962.98 204.65 54898.60 88888.00 2013-06-07 02:30:09.500 158 12963.08 204.78 54898.57 88888.00 2013-06-07 02:30:09.625 158 12963.20 204.90 54898.57 88888.00 2013-06-07 02:30:09.750 158 12963.25 205.03 54898.57 88888.00 2013-06-07 02:30:09.875 158 12963.35 205.20 54898.57 88888.00 2013-06-07 02:30:10.000 158 12963.45 205.38 54898.55 88888.00 2013-06-07 02:30:10.125 158 12963.52 205.55 54898.55 88888.00 2013-06-07 02:30:10.250 158 12963.62 205.68 54898.55 88888.00 2013-06-07 02:30:10.375 158 12963.67 205.78 54898.53 88888.00 2013-06-07 02:30:10.500 158 12963.73 205.88 54898.50 88888.00 2013-06-07 02:30:10.625 158 12963.80 206.03 54898.50 88888.00 2013-06-07 02:30:10.750 158 12963.90 206.22 54898.47 88888.00 2013-06-07 02:30:10.875 158 12963.98 206.35 54898.50 88888.00 2013-06-07 02:30:11.000 158 12964.05 206.45 54898.45 88888.00 2013-06-07 02:30:11.125 158 12964.08 206.55 54898.45 88888.00 2013-06-07 02:30:11.250 158 12964.12 206.72 54898.43 88888.00 2013-06-07 02:30:11.375 158 12964.27 206.88 54898.43 88888.00 2013-06-07 02:30:11.500 158 12964.33 207.00 54898.38 88888.00 2013-06-07 02:30:11.625 158 12964.35 207.07 54898.38 88888.00 2013-06-07 02:30:11.750 158 12964.42 207.20 54898.40 88888.00 2013-06-07 02:30:11.875 158 12964.52 207.35 54898.38 88888.00 2013-06-07 02:30:12.000 158 12964.58 207.53 54898.35 88888.00 2013-06-07 02:30:12.125 158 12964.73 207.65 54898.38 88888.00 2013-06-07 02:30:12.250 158 12964.85 207.85 54898.35 88888.00 2013-06-07 02:30:12.375 158 12964.90 207.93 54898.32 88888.00 2013-06-07 02:30:12.500 158 12964.90 208.03 54898.28 88888.00 2013-06-07 02:30:12.625 158 12965.02 208.12 54898.25 88888.00 2013-06-07 02:30:12.750 158 12965.15 208.25 54898.22 88888.00 2013-06-07 02:30:12.875 158 12965.15 208.38 54898.20 88888.00 2013-06-07 02:30:13.000 158 12965.17 208.47 54898.18 88888.00 2013-06-07 02:30:13.125 158 12965.27 208.62 54898.18 88888.00 2013-06-07 02:30:13.250 158 12965.33 208.75 54898.15 88888.00 2013-06-07 02:30:13.375 158 12965.30 208.82 54898.10 88888.00 2013-06-07 02:30:13.500 158 12965.35 208.93 54898.10 88888.00 2013-06-07 02:30:13.625 158 12965.55 209.10 54898.10 88888.00 2013-06-07 02:30:13.750 158 12965.67 209.22 54898.07 88888.00 2013-06-07 02:30:13.875 158 12965.75 209.38 54898.05 88888.00 2013-06-07 02:30:14.000 158 12965.83 209.50 54898.00 88888.00 2013-06-07 02:30:14.125 158 12965.92 209.65 54898.00 88888.00 2013-06-07 02:30:14.250 158 12966.00 209.80 54898.00 88888.00 2013-06-07 02:30:14.375 158 12966.15 209.90 54898.00 88888.00 2013-06-07 02:30:14.500 158 12966.27 210.03 54897.95 88888.00 2013-06-07 02:30:14.625 158 12966.30 210.15 54897.93 88888.00 2013-06-07 02:30:14.750 158 12966.27 210.32 54897.90 88888.00 2013-06-07 02:30:14.875 158 12966.42 210.43 54897.88 88888.00 2013-06-07 02:30:15.000 158 12966.55 210.57 54897.88 88888.00 2013-06-07 02:30:15.125 158 12966.67 210.72 54897.88 88888.00 2013-06-07 02:30:15.250 158 12966.80 210.90 54897.82 88888.00 2013-06-07 02:30:15.375 158 12966.88 211.03 54897.82 88888.00 2013-06-07 02:30:15.500 158 12966.90 211.15 54897.78 88888.00 2013-06-07 02:30:15.625 158 12967.02 211.25 54897.78 88888.00 2013-06-07 02:30:15.750 158 12967.10 211.35 54897.75 88888.00 2013-06-07 02:30:15.875 158 12967.25 211.47 54897.72 88888.00 2013-06-07 02:30:16.000 158 12967.38 211.65 54897.68 88888.00 2013-06-07 02:30:16.125 158 12967.40 211.75 54897.65 88888.00 2013-06-07 02:30:16.250 158 12967.38 211.85 54897.62 88888.00 2013-06-07 02:30:16.375 158 12967.48 211.93 54897.60 88888.00 2013-06-07 02:30:16.500 158 12967.62 212.03 54897.57 88888.00 2013-06-07 02:30:16.625 158 12967.70 212.15 54897.55 88888.00 2013-06-07 02:30:16.750 158 12967.80 212.28 54897.55 88888.00 2013-06-07 02:30:16.875 158 12967.95 212.45 54897.55 88888.00 2013-06-07 02:30:17.000 158 12968.02 212.55 54897.53 88888.00 2013-06-07 02:30:17.125 158 12968.08 212.70 54897.47 88888.00 2013-06-07 02:30:17.250 158 12968.15 212.85 54897.45 88888.00 2013-06-07 02:30:17.375 158 12968.27 212.95 54897.45 88888.00 2013-06-07 02:30:17.500 158 12968.38 213.07 54897.40 88888.00 2013-06-07 02:30:17.625 158 12968.45 213.20 54897.38 88888.00 2013-06-07 02:30:17.750 158 12968.60 213.30 54897.35 88888.00 2013-06-07 02:30:17.875 158 12968.70 213.40 54897.25 88888.00 2013-06-07 02:30:18.000 158 12968.80 213.50 54897.22 88888.00 2013-06-07 02:30:18.125 158 12968.88 213.62 54897.25 88888.00 2013-06-07 02:30:18.250 158 12968.95 213.78 54897.20 88888.00 2013-06-07 02:30:18.375 158 12969.05 213.88 54897.18 88888.00 2013-06-07 02:30:18.500 158 12969.08 213.97 54897.12 88888.00 2013-06-07 02:30:18.625 158 12969.20 214.12 54897.10 88888.00 2013-06-07 02:30:18.750 158 12969.33 214.25 54897.07 88888.00 2013-06-07 02:30:18.875 158 12969.50 214.38 54897.05 88888.00 2013-06-07 02:30:19.000 158 12969.58 214.47 54896.97 88888.00 2013-06-07 02:30:19.125 158 12969.65 214.57 54896.95 88888.00 2013-06-07 02:30:19.250 158 12969.75 214.75 54896.90 88888.00 2013-06-07 02:30:19.375 158 12969.88 214.82 54896.85 88888.00 2013-06-07 02:30:19.500 158 12970.02 214.95 54896.85 88888.00 2013-06-07 02:30:19.625 158 12970.12 215.10 54896.82 88888.00 2013-06-07 02:30:19.750 158 12970.23 215.18 54896.80 88888.00 2013-06-07 02:30:19.875 158 12970.25 215.30 54896.78 88888.00 2013-06-07 02:30:20.000 158 12970.33 215.43 54896.78 88888.00 2013-06-07 02:30:20.125 158 12970.35 215.53 54896.75 88888.00 2013-06-07 02:30:20.250 158 12970.42 215.65 54896.72 88888.00 2013-06-07 02:30:20.375 158 12970.58 215.78 54896.72 88888.00 2013-06-07 02:30:20.500 158 12970.65 215.90 54896.68 88888.00 2013-06-07 02:30:20.625 158 12970.70 215.97 54896.62 88888.00 2013-06-07 02:30:20.750 158 12970.80 216.12 54896.60 88888.00 2013-06-07 02:30:20.875 158 12970.98 216.25 54896.57 88888.00 2013-06-07 02:30:21.000 158 12971.12 216.35 54896.55 88888.00 2013-06-07 02:30:21.125 158 12971.23 216.50 54896.55 88888.00 2013-06-07 02:30:21.250 158 12971.27 216.65 54896.53 88888.00 2013-06-07 02:30:21.375 158 12971.35 216.78 54896.47 88888.00 2013-06-07 02:30:21.500 158 12971.40 216.82 54896.40 88888.00 2013-06-07 02:30:21.625 158 12971.52 216.97 54896.40 88888.00 2013-06-07 02:30:21.750 158 12971.70 217.10 54896.35 88888.00 2013-06-07 02:30:21.875 158 12971.83 217.22 54896.32 88888.00 2013-06-07 02:30:22.000 158 12971.85 217.30 54896.25 88888.00 2013-06-07 02:30:22.125 158 12971.95 217.40 54896.22 88888.00 2013-06-07 02:30:22.250 158 12972.05 217.55 54896.20 88888.00 2013-06-07 02:30:22.375 158 12972.15 217.62 54896.15 88888.00 2013-06-07 02:30:22.500 158 12972.33 217.75 54896.12 88888.00 2013-06-07 02:30:22.625 158 12972.45 217.80 54896.05 88888.00 2013-06-07 02:30:22.750 158 12972.62 217.95 54896.00 88888.00 2013-06-07 02:30:22.875 158 12972.75 218.10 54896.03 88888.00 2013-06-07 02:30:23.000 158 12972.77 218.22 54896.00 88888.00 2013-06-07 02:30:23.125 158 12972.80 218.35 54895.97 88888.00 2013-06-07 02:30:23.250 158 12972.88 218.43 54895.93 88888.00 2013-06-07 02:30:23.375 158 12972.98 218.55 54895.93 88888.00 2013-06-07 02:30:23.500 158 12973.10 218.70 54895.90 88888.00 2013-06-07 02:30:23.625 158 12973.20 218.82 54895.82 88888.00 2013-06-07 02:30:23.750 158 12973.30 218.93 54895.78 88888.00 2013-06-07 02:30:23.875 158 12973.33 219.03 54895.72 88888.00 2013-06-07 02:30:24.000 158 12973.48 219.15 54895.68 88888.00 2013-06-07 02:30:24.125 158 12973.60 219.28 54895.62 88888.00 2013-06-07 02:30:24.250 158 12973.67 219.43 54895.62 88888.00 2013-06-07 02:30:24.375 158 12973.83 219.53 54895.60 88888.00 2013-06-07 02:30:24.500 158 12973.95 219.62 54895.50 88888.00 2013-06-07 02:30:24.625 158 12973.98 219.70 54895.47 88888.00 2013-06-07 02:30:24.750 158 12974.00 219.85 54895.43 88888.00 2013-06-07 02:30:24.875 158 12974.02 219.95 54895.43 88888.00 2013-06-07 02:30:25.000 158 12974.17 220.03 54895.38 88888.00 2013-06-07 02:30:25.125 158 12974.27 220.12 54895.30 88888.00 2013-06-07 02:30:25.250 158 12974.27 220.30 54895.25 88888.00 2013-06-07 02:30:25.375 158 12974.40 220.43 54895.28 88888.00 2013-06-07 02:30:25.500 158 12974.50 220.55 54895.20 88888.00 2013-06-07 02:30:25.625 158 12974.58 220.62 54895.15 88888.00 2013-06-07 02:30:25.750 158 12974.65 220.72 54895.12 88888.00 2013-06-07 02:30:25.875 158 12974.70 220.85 54895.07 88888.00 2013-06-07 02:30:26.000 158 12974.83 220.95 54895.03 88888.00 2013-06-07 02:30:26.125 158 12974.95 221.03 54895.00 88888.00 2013-06-07 02:30:26.250 158 12975.02 221.15 54894.95 88888.00 2013-06-07 02:30:26.375 158 12975.12 221.28 54894.93 88888.00 2013-06-07 02:30:26.500 158 12975.20 221.40 54894.88 88888.00 2013-06-07 02:30:26.625 158 12975.25 221.55 54894.90 88888.00 2013-06-07 02:30:26.750 158 12975.30 221.68 54894.82 88888.00 2013-06-07 02:30:26.875 158 12975.35 221.72 54894.78 88888.00 2013-06-07 02:30:27.000 158 12975.52 221.82 54894.72 88888.00 2013-06-07 02:30:27.125 158 12975.62 221.90 54894.68 88888.00 2013-06-07 02:30:27.250 158 12975.70 222.10 54894.68 88888.00 2013-06-07 02:30:27.375 158 12975.83 222.22 54894.62 88888.00 2013-06-07 02:30:27.500 158 12975.90 222.32 54894.57 88888.00 2013-06-07 02:30:27.625 158 12976.02 222.43 54894.53 88888.00 2013-06-07 02:30:27.750 158 12976.10 222.55 54894.55 88888.00 2013-06-07 02:30:27.875 158 12976.12 222.65 54894.50 88888.00 2013-06-07 02:30:28.000 158 12976.10 222.75 54894.43 88888.00 2013-06-07 02:30:28.125 158 12976.17 222.93 54894.40 88888.00 2013-06-07 02:30:28.250 158 12976.27 223.05 54894.32 88888.00 2013-06-07 02:30:28.375 158 12976.40 223.18 54894.30 88888.00 2013-06-07 02:30:28.500 158 12976.50 223.25 54894.25 88888.00 2013-06-07 02:30:28.625 158 12976.62 223.38 54894.20 88888.00 2013-06-07 02:30:28.750 158 12976.67 223.47 54894.15 88888.00 2013-06-07 02:30:28.875 158 12976.75 223.55 54894.15 88888.00 2013-06-07 02:30:29.000 158 12976.92 223.65 54894.07 88888.00 2013-06-07 02:30:29.125 158 12976.98 223.80 54894.07 88888.00 2013-06-07 02:30:29.250 158 12977.08 223.95 54894.00 88888.00 2013-06-07 02:30:29.375 158 12977.20 224.07 54893.97 88888.00 2013-06-07 02:30:29.500 158 12977.33 224.15 54893.90 88888.00 2013-06-07 02:30:29.625 158 12977.38 224.20 54893.82 88888.00 2013-06-07 02:30:29.750 158 12977.42 224.30 54893.78 88888.00 2013-06-07 02:30:29.875 158 12977.48 224.45 54893.75 88888.00 2013-06-07 02:30:30.000 158 12977.50 224.55 54893.72 88888.00 2013-06-07 02:30:30.125 158 12977.60 224.68 54893.72 88888.00 2013-06-07 02:30:30.250 158 12977.67 224.80 54893.65 88888.00 2013-06-07 02:30:30.375 158 12977.73 224.82 54893.60 88888.00 2013-06-07 02:30:30.500 158 12977.75 224.93 54893.55 88888.00 2013-06-07 02:30:30.625 158 12977.90 225.03 54893.50 88888.00 2013-06-07 02:30:30.750 158 12978.08 225.12 54893.47 88888.00 2013-06-07 02:30:30.875 158 12978.12 225.28 54893.43 88888.00 2013-06-07 02:30:31.000 158 12978.17 225.40 54893.40 88888.00 2013-06-07 02:30:31.125 158 12978.25 225.50 54893.38 88888.00 2013-06-07 02:30:31.250 158 12978.27 225.62 54893.35 88888.00 2013-06-07 02:30:31.375 158 12978.30 225.70 54893.28 88888.00 2013-06-07 02:30:31.500 158 12978.35 225.82 54893.20 88888.00 2013-06-07 02:30:31.625 158 12978.48 225.90 54893.15 88888.00 2013-06-07 02:30:31.750 158 12978.60 225.97 54893.10 88888.00 2013-06-07 02:30:31.875 158 12978.70 226.10 54893.10 88888.00 2013-06-07 02:30:32.000 158 12978.77 226.28 54893.05 88888.00 2013-06-07 02:30:32.125 158 12978.88 226.35 54893.00 88888.00 2013-06-07 02:30:32.250 158 12978.98 226.45 54892.97 88888.00 2013-06-07 02:30:32.375 158 12979.08 226.55 54892.95 88888.00 2013-06-07 02:30:32.500 158 12979.12 226.57 54892.90 88888.00 2013-06-07 02:30:32.625 158 12979.15 226.70 54892.88 88888.00 2013-06-07 02:30:32.750 158 12979.20 226.85 54892.80 88888.00 2013-06-07 02:30:32.875 158 12979.33 226.93 54892.80 88888.00 2013-06-07 02:30:33.000 158 12979.50 227.03 54892.75 88888.00 2013-06-07 02:30:33.125 158 12979.55 227.18 54892.70 88888.00 2013-06-07 02:30:33.250 158 12979.50 227.28 54892.62 88888.00 2013-06-07 02:30:33.375 158 12979.62 227.38 54892.55 88888.00 2013-06-07 02:30:33.500 158 12979.70 227.47 54892.53 88888.00 2013-06-07 02:30:33.625 158 12979.85 227.60 54892.50 88888.00 2013-06-07 02:30:33.750 158 12979.98 227.72 54892.47 88888.00 2013-06-07 02:30:33.875 158 12979.95 227.82 54892.40 88888.00 2013-06-07 02:30:34.000 158 12980.02 227.85 54892.32 88888.00 2013-06-07 02:30:34.125 158 12980.17 227.93 54892.28 88888.00 2013-06-07 02:30:34.250 158 12980.25 228.03 54892.22 88888.00 2013-06-07 02:30:34.375 158 12980.38 228.12 54892.18 88888.00 2013-06-07 02:30:34.500 158 12980.48 228.30 54892.12 88888.00 2013-06-07 02:30:34.625 158 12980.58 228.40 54892.10 88888.00 2013-06-07 02:30:34.750 158 12980.65 228.50 54892.07 88888.00 2013-06-07 02:30:34.875 158 12980.80 228.57 54891.97 88888.00 2013-06-07 02:30:35.000 158 12980.90 228.68 54891.93 88888.00 2013-06-07 02:30:35.125 158 12980.95 228.75 54891.90 88888.00 2013-06-07 02:30:35.250 158 12980.98 228.85 54891.82 88888.00 2013-06-07 02:30:35.375 158 12981.05 228.95 54891.78 88888.00 2013-06-07 02:30:35.500 158 12981.15 229.12 54891.72 88888.00 2013-06-07 02:30:35.625 158 12981.27 229.22 54891.68 88888.00 2013-06-07 02:30:35.750 158 12981.38 229.32 54891.65 88888.00 2013-06-07 02:30:35.875 158 12981.40 229.43 54891.57 88888.00 2013-06-07 02:30:36.000 158 12981.40 229.50 54891.53 88888.00 2013-06-07 02:30:36.125 158 12981.52 229.62 54891.47 88888.00 2013-06-07 02:30:36.250 158 12981.65 229.72 54891.45 88888.00 2013-06-07 02:30:36.375 158 12981.80 229.82 54891.43 88888.00 2013-06-07 02:30:36.500 158 12981.90 229.85 54891.32 88888.00 2013-06-07 02:30:36.625 158 12981.98 229.95 54891.22 88888.00 2013-06-07 02:30:36.750 158 12982.05 230.10 54891.15 88888.00 2013-06-07 02:30:36.875 158 12982.17 230.20 54891.12 88888.00 2013-06-07 02:30:37.000 158 12982.27 230.28 54891.05 88888.00 2013-06-07 02:30:37.125 158 12982.30 230.35 54890.97 88888.00 2013-06-07 02:30:37.250 158 12982.42 230.50 54890.97 88888.00 2013-06-07 02:30:37.375 158 12982.55 230.57 54890.93 88888.00 2013-06-07 02:30:37.500 158 12982.65 230.62 54890.82 88888.00 2013-06-07 02:30:37.625 158 12982.77 230.70 54890.75 88888.00 2013-06-07 02:30:37.750 158 12982.90 230.80 54890.72 88888.00 2013-06-07 02:30:37.875 158 12982.95 230.93 54890.65 88888.00 2013-06-07 02:30:38.000 158 12983.08 231.03 54890.60 88888.00 2013-06-07 02:30:38.125 158 12983.15 231.10 54890.53 88888.00 2013-06-07 02:30:38.250 158 12983.20 231.15 54890.45 88888.00 2013-06-07 02:30:38.375 158 12983.25 231.25 54890.43 88888.00 2013-06-07 02:30:38.500 158 12983.35 231.38 54890.38 88888.00 2013-06-07 02:30:38.625 158 12983.45 231.47 54890.38 88888.00 2013-06-07 02:30:38.750 158 12983.58 231.60 54890.32 88888.00 2013-06-07 02:30:38.875 158 12983.67 231.68 54890.25 88888.00 2013-06-07 02:30:39.000 158 12983.80 231.72 54890.15 88888.00 2013-06-07 02:30:39.125 158 12983.92 231.78 54890.10 88888.00 2013-06-07 02:30:39.250 158 12984.05 231.88 54890.05 88888.00 2013-06-07 02:30:39.375 158 12984.10 231.97 54890.00 88888.00 2013-06-07 02:30:39.500 158 12984.17 232.07 54889.93 88888.00 2013-06-07 02:30:39.625 158 12984.35 232.18 54889.90 88888.00 2013-06-07 02:30:39.750 158 12984.50 232.28 54889.82 88888.00 2013-06-07 02:30:39.875 158 12984.58 232.35 54889.70 88888.00 2013-06-07 02:30:40.000 158 12984.67 232.43 54889.65 88888.00 2013-06-07 02:30:40.125 158 12984.77 232.53 54889.62 88888.00 2013-06-07 02:30:40.250 158 12984.83 232.62 54889.55 88888.00 2013-06-07 02:30:40.375 158 12984.90 232.70 54889.45 88888.00 2013-06-07 02:30:40.500 158 12985.05 232.78 54889.38 88888.00 2013-06-07 02:30:40.625 158 12985.20 232.88 54889.35 88888.00 2013-06-07 02:30:40.750 158 12985.27 233.00 54889.30 88888.00 2013-06-07 02:30:40.875 158 12985.38 233.00 54889.22 88888.00 2013-06-07 02:30:41.000 158 12985.42 233.10 54889.15 88888.00 2013-06-07 02:30:41.125 158 12985.55 233.25 54889.12 88888.00 2013-06-07 02:30:41.250 158 12985.67 233.32 54889.00 88888.00 2013-06-07 02:30:41.375 158 12985.85 233.45 54888.95 88888.00 2013-06-07 02:30:41.500 158 12985.95 233.47 54888.90 88888.00 2013-06-07 02:30:41.625 158 12986.00 233.55 54888.80 88888.00 2013-06-07 02:30:41.750 158 12986.10 233.68 54888.75 88888.00 2013-06-07 02:30:41.875 158 12986.23 233.72 54888.70 88888.00 2013-06-07 02:30:42.000 158 12986.33 233.78 54888.60 88888.00 2013-06-07 02:30:42.125 158 12986.48 233.90 54888.57 88888.00 2013-06-07 02:30:42.250 158 12986.62 233.97 54888.45 88888.00 2013-06-07 02:30:42.375 158 12986.73 234.05 54888.40 88888.00 2013-06-07 02:30:42.500 158 12986.83 234.10 54888.32 88888.00 2013-06-07 02:30:42.625 158 12986.95 234.18 54888.28 88888.00 2013-06-07 02:30:42.750 158 12987.08 234.22 54888.22 88888.00 2013-06-07 02:30:42.875 158 12987.17 234.32 54888.12 88888.00 2013-06-07 02:30:43.000 158 12987.25 234.38 54888.05 88888.00 2013-06-07 02:30:43.125 158 12987.40 234.50 54888.00 88888.00 2013-06-07 02:30:43.250 158 12987.50 234.60 54887.95 88888.00 2013-06-07 02:30:43.375 158 12987.62 234.68 54887.85 88888.00 2013-06-07 02:30:43.500 158 12987.77 234.70 54887.72 88888.00 2013-06-07 02:30:43.625 158 12987.92 234.82 54887.65 88888.00 2013-06-07 02:30:43.750 158 12988.00 234.90 54887.60 88888.00 2013-06-07 02:30:43.875 158 12988.02 234.97 54887.55 88888.00 2013-06-07 02:30:44.000 158 12988.17 235.10 54887.50 88888.00 2013-06-07 02:30:44.125 158 12988.30 235.15 54887.40 88888.00 2013-06-07 02:30:44.250 158 12988.35 235.22 54887.32 88888.00 2013-06-07 02:30:44.375 158 12988.48 235.30 54887.28 88888.00 2013-06-07 02:30:44.500 158 12988.62 235.38 54887.20 88888.00 2013-06-07 02:30:44.625 158 12988.70 235.45 54887.18 88888.00 2013-06-07 02:30:44.750 158 12988.73 235.57 54887.10 88888.00 2013-06-07 02:30:44.875 158 12988.75 235.68 54887.03 88888.00 2013-06-07 02:30:45.000 158 12988.85 235.75 54886.95 88888.00 2013-06-07 02:30:45.125 158 12988.92 235.85 54886.90 88888.00 2013-06-07 02:30:45.250 158 12989.05 235.93 54886.85 88888.00 2013-06-07 02:30:45.375 158 12989.20 236.05 54886.82 88888.00 2013-06-07 02:30:45.500 158 12989.35 236.15 54886.72 88888.00 2013-06-07 02:30:45.625 158 12989.40 236.18 54886.65 88888.00 2013-06-07 02:30:45.750 158 12989.50 236.28 54886.60 88888.00 2013-06-07 02:30:45.875 158 12989.62 236.35 54886.55 88888.00 2013-06-07 02:30:46.000 158 12989.70 236.40 54886.47 88888.00 2013-06-07 02:30:46.125 158 12989.75 236.43 54886.35 88888.00 2013-06-07 02:30:46.250 158 12989.90 236.53 54886.28 88888.00 2013-06-07 02:30:46.375 158 12990.05 236.65 54886.28 88888.00 2013-06-07 02:30:46.500 158 12990.12 236.72 54886.20 88888.00 2013-06-07 02:30:46.625 158 12990.20 236.78 54886.10 88888.00 2013-06-07 02:30:46.750 158 12990.30 236.85 54886.03 88888.00 2013-06-07 02:30:46.875 158 12990.42 236.93 54885.97 88888.00 2013-06-07 02:30:47.000 158 12990.48 237.00 54885.93 88888.00 2013-06-07 02:30:47.125 158 12990.52 237.05 54885.82 88888.00 2013-06-07 02:30:47.250 158 12990.55 237.12 54885.72 88888.00 2013-06-07 02:30:47.375 158 12990.70 237.25 54885.70 88888.00 2013-06-07 02:30:47.500 158 12990.80 237.38 54885.65 88888.00 2013-06-07 02:30:47.625 158 12990.90 237.40 54885.55 88888.00 2013-06-07 02:30:47.750 158 12991.05 237.45 54885.45 88888.00 2013-06-07 02:30:47.875 158 12991.15 237.50 54885.40 88888.00 2013-06-07 02:30:48.000 158 12991.17 237.53 54885.30 88888.00 2013-06-07 02:30:48.125 158 12991.23 237.57 54885.25 88888.00 2013-06-07 02:30:48.250 158 12991.33 237.68 54885.20 88888.00 2013-06-07 02:30:48.375 158 12991.45 237.75 54885.12 88888.00 2013-06-07 02:30:48.500 158 12991.52 237.82 54885.03 88888.00 2013-06-07 02:30:48.625 158 12991.55 237.82 54884.93 88888.00 2013-06-07 02:30:48.750 158 12991.65 237.93 54884.88 88888.00 2013-06-07 02:30:48.875 158 12991.77 238.00 54884.78 88888.00 2013-06-07 02:30:49.000 158 12991.77 238.10 54884.75 88888.00 2013-06-07 02:30:49.125 158 12991.88 238.15 54884.68 88888.00 2013-06-07 02:30:49.250 158 12991.98 238.20 54884.60 88888.00 2013-06-07 02:30:49.375 158 12992.02 238.25 54884.53 88888.00 2013-06-07 02:30:49.500 158 12992.08 238.30 54884.45 88888.00 2013-06-07 02:30:49.625 158 12992.15 238.38 54884.40 88888.00 2013-06-07 02:30:49.750 158 12992.27 238.43 54884.32 88888.00 2013-06-07 02:30:49.875 158 12992.42 238.50 54884.28 88888.00 2013-06-07 02:30:50.000 158 12992.45 238.55 54884.20 88888.00 2013-06-07 02:30:50.125 158 12992.42 238.60 54884.12 88888.00 2013-06-07 02:30:50.250 158 12992.52 238.65 54884.03 88888.00 2013-06-07 02:30:50.375 158 12992.60 238.72 54883.97 88888.00 2013-06-07 02:30:50.500 158 12992.62 238.80 54883.93 88888.00 2013-06-07 02:30:50.625 158 12992.75 238.88 54883.88 88888.00 2013-06-07 02:30:50.750 158 12992.88 238.90 54883.82 88888.00 2013-06-07 02:30:50.875 158 12992.98 238.97 54883.78 88888.00 2013-06-07 02:30:51.000 158 12993.00 239.03 54883.68 88888.00 2013-06-07 02:30:51.125 158 12993.00 239.07 54883.60 88888.00 2013-06-07 02:30:51.250 158 12993.02 239.12 54883.55 88888.00 2013-06-07 02:30:51.375 158 12993.17 239.18 54883.47 88888.00 2013-06-07 02:30:51.500 158 12993.25 239.22 54883.40 88888.00 2013-06-07 02:30:51.625 158 12993.35 239.22 54883.30 88888.00 2013-06-07 02:30:51.750 158 12993.45 239.30 54883.25 88888.00 2013-06-07 02:30:51.875 158 12993.52 239.32 54883.20 88888.00 2013-06-07 02:30:52.000 158 12993.55 239.35 54883.12 88888.00 2013-06-07 02:30:52.125 158 12993.65 239.43 54883.10 88888.00 2013-06-07 02:30:52.250 158 12993.73 239.53 54883.03 88888.00 2013-06-07 02:30:52.375 158 12993.80 239.55 54882.95 88888.00 2013-06-07 02:30:52.500 158 12993.85 239.60 54882.88 88888.00 2013-06-07 02:30:52.625 158 12993.92 239.62 54882.80 88888.00 2013-06-07 02:30:52.750 158 12994.02 239.70 54882.75 88888.00 2013-06-07 02:30:52.875 158 12994.10 239.78 54882.65 88888.00 2013-06-07 02:30:53.000 158 12994.23 239.78 54882.53 88888.00 2013-06-07 02:30:53.125 158 12994.27 239.80 54882.50 88888.00 2013-06-07 02:30:53.250 158 12994.33 239.85 54882.47 88888.00 2013-06-07 02:30:53.375 158 12994.33 239.90 54882.43 88888.00 2013-06-07 02:30:53.500 158 12994.40 239.90 54882.32 88888.00 2013-06-07 02:30:53.625 158 12994.50 239.97 54882.32 88888.00 2013-06-07 02:30:53.750 158 12994.58 240.03 54882.28 88888.00 2013-06-07 02:30:53.875 158 12994.67 240.05 54882.22 88888.00 2013-06-07 02:30:54.000 158 12994.73 240.05 54882.10 88888.00 2013-06-07 02:30:54.125 158 12994.77 240.07 54882.05 88888.00 2013-06-07 02:30:54.250 158 12994.92 240.07 54881.95 88888.00 2013-06-07 02:30:54.375 158 12995.08 240.12 54881.93 88888.00 2013-06-07 02:30:54.500 158 12995.10 240.18 54881.82 88888.00 2013-06-07 02:30:54.625 158 12995.10 240.18 54881.72 88888.00 2013-06-07 02:30:54.750 158 12995.23 240.25 54881.65 88888.00 2013-06-07 02:30:54.875 158 12995.35 240.28 54881.60 88888.00 2013-06-07 02:30:55.000 158 12995.42 240.28 54881.53 88888.00 2013-06-07 02:30:55.125 158 12995.55 240.30 54881.45 88888.00 2013-06-07 02:30:55.250 158 12995.58 240.32 54881.38 88888.00 2013-06-07 02:30:55.375 158 12995.67 240.38 54881.32 88888.00 2013-06-07 02:30:55.500 158 12995.77 240.43 54881.28 88888.00 2013-06-07 02:30:55.625 158 12995.88 240.43 54881.18 88888.00 2013-06-07 02:30:55.750 158 12995.98 240.45 54881.12 88888.00 2013-06-07 02:30:55.875 158 12996.05 240.47 54881.07 88888.00 2013-06-07 02:30:56.000 158 12996.12 240.45 54880.95 88888.00 2013-06-07 02:30:56.125 158 12996.25 240.47 54880.88 88888.00 2013-06-07 02:30:56.250 158 12996.27 240.50 54880.82 88888.00 2013-06-07 02:30:56.375 158 12996.33 240.53 54880.78 88888.00 2013-06-07 02:30:56.500 158 12996.42 240.60 54880.75 88888.00 2013-06-07 02:30:56.625 158 12996.58 240.62 54880.68 88888.00 2013-06-07 02:30:56.750 158 12996.70 240.65 54880.60 88888.00 2013-06-07 02:30:56.875 158 12996.67 240.72 54880.53 88888.00 2013-06-07 02:30:57.000 158 12996.75 240.75 54880.45 88888.00 2013-06-07 02:30:57.125 158 12996.90 240.78 54880.43 88888.00 2013-06-07 02:30:57.250 158 12997.02 240.78 54880.32 88888.00 2013-06-07 02:30:57.375 158 12997.12 240.78 54880.22 88888.00 2013-06-07 02:30:57.500 158 12997.17 240.78 54880.18 88888.00 2013-06-07 02:30:57.625 158 12997.23 240.82 54880.12 88888.00 2013-06-07 02:30:57.750 158 12997.20 240.82 54880.05 88888.00 2013-06-07 02:30:57.875 158 12997.25 240.85 54880.00 88888.00 2013-06-07 02:30:58.000 158 12997.35 240.90 54879.88 88888.00 2013-06-07 02:30:58.125 158 12997.45 240.95 54879.85 88888.00 2013-06-07 02:30:58.250 158 12997.50 240.97 54879.80 88888.00 2013-06-07 02:30:58.375 158 12997.60 241.03 54879.72 88888.00 2013-06-07 02:30:58.500 158 12997.60 241.00 54879.65 88888.00 2013-06-07 02:30:58.625 158 12997.70 241.05 54879.60 88888.00 2013-06-07 02:30:58.750 158 12997.83 241.05 54879.53 88888.00 2013-06-07 02:30:58.875 158 12997.90 241.07 54879.45 88888.00 2013-06-07 02:30:59.000 158 12998.00 241.15 54879.38 88888.00 2013-06-07 02:30:59.125 158 12998.12 241.12 54879.28 88888.00 2013-06-07 02:30:59.250 158 12998.17 241.12 54879.22 88888.00 2013-06-07 02:30:59.375 158 12998.27 241.25 54879.18 88888.00 2013-06-07 02:30:59.500 158 12998.33 241.28 54879.12 88888.00 2013-06-07 02:30:59.625 158 12998.35 241.25 54879.03 88888.00 2013-06-07 02:30:59.750 158 12998.40 241.28 54878.95 88888.00 2013-06-07 02:30:59.875 158 12998.45 241.30 54878.90 88888.00 2013-06-07 02:31:00.000 158 12998.50 241.28 54878.78 88888.00 2013-06-07 02:31:00.125 158 12998.58 241.30 54878.70 88888.00 2013-06-07 02:31:00.250 158 12998.70 241.38 54878.68 88888.00 2013-06-07 02:31:00.375 158 12998.77 241.38 54878.60 88888.00 2013-06-07 02:31:00.500 158 12998.80 241.35 54878.47 88888.00 2013-06-07 02:31:00.625 158 12998.90 241.43 54878.45 88888.00 2013-06-07 02:31:00.750 158 12999.02 241.50 54878.40 88888.00 2013-06-07 02:31:00.875 158 12999.15 241.50 54878.35 88888.00 2013-06-07 02:31:01.000 158 12999.20 241.50 54878.25 88888.00 2013-06-07 02:31:01.125 158 12999.17 241.53 54878.20 88888.00 2013-06-07 02:31:01.250 158 12999.20 241.60 54878.12 88888.00 2013-06-07 02:31:01.375 158 12999.33 241.65 54878.05 88888.00 2013-06-07 02:31:01.500 158 12999.35 241.65 54877.95 88888.00 2013-06-07 02:31:01.625 158 12999.42 241.68 54877.90 88888.00 2013-06-07 02:31:01.750 158 12999.52 241.72 54877.85 88888.00 2013-06-07 02:31:01.875 158 12999.65 241.78 54877.75 88888.00 2013-06-07 02:31:02.000 158 12999.75 241.82 54877.68 88888.00 2013-06-07 02:31:02.125 158 12999.83 241.80 54877.60 88888.00 2013-06-07 02:31:02.250 158 12999.83 241.80 54877.53 88888.00 2013-06-07 02:31:02.375 158 12999.90 241.85 54877.45 88888.00 2013-06-07 02:31:02.500 158 12999.98 241.93 54877.43 88888.00 2013-06-07 02:31:02.625 158 13000.05 241.97 54877.32 88888.00 2013-06-07 02:31:02.750 158 13000.12 241.97 54877.25 88888.00 2013-06-07 02:31:02.875 158 13000.20 241.97 54877.18 88888.00 2013-06-07 02:31:03.000 158 13000.20 242.00 54877.10 88888.00 2013-06-07 02:31:03.125 158 13000.23 242.03 54877.07 88888.00 2013-06-07 02:31:03.250 158 13000.35 242.07 54877.00 88888.00 2013-06-07 02:31:03.375 158 13000.50 242.18 54876.97 88888.00 2013-06-07 02:31:03.500 158 13000.50 242.18 54876.88 88888.00 2013-06-07 02:31:03.625 158 13000.48 242.15 54876.80 88888.00 2013-06-07 02:31:03.750 158 13000.58 242.20 54876.72 88888.00 2013-06-07 02:31:03.875 158 13000.67 242.25 54876.65 88888.00 2013-06-07 02:31:04.000 158 13000.75 242.28 54876.57 88888.00 2013-06-07 02:31:04.125 158 13000.80 242.30 54876.53 88888.00 2013-06-07 02:31:04.250 158 13000.88 242.32 54876.45 88888.00 2013-06-07 02:31:04.375 158 13000.88 242.38 54876.38 88888.00 2013-06-07 02:31:04.500 158 13000.90 242.40 54876.28 88888.00 2013-06-07 02:31:04.625 158 13001.00 242.45 54876.20 88888.00 2013-06-07 02:31:04.750 158 13001.15 242.47 54876.12 88888.00 2013-06-07 02:31:04.875 158 13001.20 242.50 54876.07 88888.00 2013-06-07 02:31:05.000 158 13001.20 242.50 54875.97 88888.00 2013-06-07 02:31:05.125 158 13001.25 242.57 54875.93 88888.00 2013-06-07 02:31:05.250 158 13001.33 242.62 54875.88 88888.00 2013-06-07 02:31:05.375 158 13001.38 242.65 54875.78 88888.00 2013-06-07 02:31:05.500 158 13001.48 242.70 54875.70 88888.00 2013-06-07 02:31:05.625 158 13001.58 242.78 54875.62 88888.00 2013-06-07 02:31:05.750 158 13001.58 242.80 54875.57 88888.00 2013-06-07 02:31:05.875 158 13001.60 242.85 54875.50 88888.00 2013-06-07 02:31:06.000 158 13001.65 242.90 54875.43 88888.00 2013-06-07 02:31:06.125 158 13001.73 242.95 54875.35 88888.00 2013-06-07 02:31:06.250 158 13001.77 242.95 54875.28 88888.00 2013-06-07 02:31:06.375 158 13001.88 243.00 54875.20 88888.00 2013-06-07 02:31:06.500 158 13001.85 243.03 54875.12 88888.00 2013-06-07 02:31:06.625 158 13001.88 243.10 54875.03 88888.00 2013-06-07 02:31:06.750 158 13001.90 243.12 54874.95 88888.00 2013-06-07 02:31:06.875 158 13001.95 243.18 54874.88 88888.00 2013-06-07 02:31:07.000 158 13001.98 243.20 54874.82 88888.00 2013-06-07 02:31:07.125 158 13002.05 243.25 54874.78 88888.00 2013-06-07 02:31:07.250 158 13002.08 243.28 54874.62 88888.00 2013-06-07 02:31:07.375 158 13002.15 243.25 54874.53 88888.00 2013-06-07 02:31:07.500 158 13002.23 243.30 54874.47 88888.00 2013-06-07 02:31:07.625 158 13002.30 243.35 54874.43 88888.00 2013-06-07 02:31:07.750 158 13002.30 243.40 54874.38 88888.00 2013-06-07 02:31:07.875 158 13002.33 243.43 54874.30 88888.00 2013-06-07 02:31:08.000 158 13002.35 243.45 54874.20 88888.00 2013-06-07 02:31:08.125 158 13002.42 243.50 54874.18 88888.00 2013-06-07 02:31:08.250 158 13002.52 243.57 54874.12 88888.00 2013-06-07 02:31:08.375 158 13002.58 243.65 54874.12 88888.00 2013-06-07 02:31:08.500 158 13002.55 243.65 54874.00 88888.00 2013-06-07 02:31:08.625 158 13002.62 243.68 54873.95 88888.00 2013-06-07 02:31:08.750 158 13002.70 243.70 54873.88 88888.00 2013-06-07 02:31:08.875 158 13002.75 243.72 54873.80 88888.00 2013-06-07 02:31:09.000 158 13002.80 243.75 54873.70 88888.00 2013-06-07 02:31:09.125 158 13002.80 243.78 54873.68 88888.00 2013-06-07 02:31:09.250 158 13002.80 243.78 54873.60 88888.00 2013-06-07 02:31:09.375 158 13002.83 243.85 54873.55 88888.00 2013-06-07 02:31:09.500 158 13002.88 243.88 54873.47 88888.00 2013-06-07 02:31:09.625 158 13002.92 243.90 54873.40 88888.00 2013-06-07 02:31:09.750 158 13002.92 243.88 54873.28 88888.00 2013-06-07 02:31:09.875 158 13002.92 243.93 54873.22 88888.00 2013-06-07 02:31:10.000 158 13002.98 243.95 54873.12 88888.00 2013-06-07 02:31:10.125 158 13003.05 243.97 54873.05 88888.00 2013-06-07 02:31:10.250 158 13003.05 244.03 54872.97 88888.00 2013-06-07 02:31:10.375 158 13003.08 244.05 54872.90 88888.00 2013-06-07 02:31:10.500 158 13003.02 244.05 54872.82 88888.00 2013-06-07 02:31:10.625 158 13003.08 244.05 54872.75 88888.00 2013-06-07 02:31:10.750 158 13003.17 244.10 54872.72 88888.00 2013-06-07 02:31:10.875 158 13003.23 244.12 54872.68 88888.00 2013-06-07 02:31:11.000 158 13003.23 244.12 54872.60 88888.00 2013-06-07 02:31:11.125 158 13003.23 244.18 54872.53 88888.00 2013-06-07 02:31:11.250 158 13003.33 244.22 54872.43 88888.00 2013-06-07 02:31:11.375 158 13003.40 244.22 54872.32 88888.00 2013-06-07 02:31:11.500 158 13003.38 244.28 54872.25 88888.00 2013-06-07 02:31:11.625 158 13003.35 244.30 54872.20 88888.00 2013-06-07 02:31:11.750 158 13003.48 244.32 54872.15 88888.00 2013-06-07 02:31:11.875 158 13003.55 244.38 54872.10 88888.00 2013-06-07 02:31:12.000 158 13003.48 244.40 54872.03 88888.00 2013-06-07 02:31:12.125 158 13003.50 244.47 54871.95 88888.00 2013-06-07 02:31:12.250 158 13003.58 244.50 54871.90 88888.00 2013-06-07 02:31:12.375 158 13003.62 244.50 54871.85 88888.00 2013-06-07 02:31:12.500 158 13003.65 244.50 54871.72 88888.00 2013-06-07 02:31:12.625 158 13003.70 244.53 54871.60 88888.00 2013-06-07 02:31:12.750 158 13003.73 244.55 54871.55 88888.00 2013-06-07 02:31:12.875 158 13003.75 244.57 54871.47 88888.00 2013-06-07 02:31:13.000 158 13003.75 244.55 54871.38 88888.00 2013-06-07 02:31:13.125 158 13003.80 244.62 54871.35 88888.00 2013-06-07 02:31:13.250 158 13003.80 244.70 54871.28 88888.00 2013-06-07 02:31:13.375 158 13003.80 244.72 54871.20 88888.00 2013-06-07 02:31:13.500 158 13003.83 244.75 54871.15 88888.00 2013-06-07 02:31:13.625 158 13003.85 244.75 54871.05 88888.00 2013-06-07 02:31:13.750 158 13003.90 244.80 54870.97 88888.00 2013-06-07 02:31:13.875 158 13003.98 244.85 54870.93 88888.00 2013-06-07 02:31:14.000 158 13004.00 244.82 54870.85 88888.00 2013-06-07 02:31:14.125 158 13004.02 244.85 54870.75 88888.00 2013-06-07 02:31:14.250 158 13004.02 244.90 54870.65 88888.00 2013-06-07 02:31:14.375 158 13004.08 244.93 54870.57 88888.00 2013-06-07 02:31:14.500 158 13004.08 244.95 54870.50 88888.00 2013-06-07 02:31:14.625 158 13004.12 244.95 54870.45 88888.00 2013-06-07 02:31:14.750 158 13004.20 245.00 54870.38 88888.00 2013-06-07 02:31:14.875 158 13004.25 245.05 54870.32 88888.00 2013-06-07 02:31:15.000 158 13004.25 245.10 54870.28 88888.00 2013-06-07 02:31:15.125 158 13004.23 245.15 54870.20 88888.00 2013-06-07 02:31:15.250 158 13004.23 245.12 54870.07 88888.00 2013-06-07 02:31:15.375 158 13004.35 245.15 54870.00 88888.00 2013-06-07 02:31:15.500 158 13004.35 245.15 54869.88 88888.00 2013-06-07 02:31:15.625 158 13004.38 245.15 54869.85 88888.00 2013-06-07 02:31:15.750 158 13004.45 245.22 54869.78 88888.00 2013-06-07 02:31:15.875 158 13004.50 245.28 54869.68 88888.00 2013-06-07 02:31:16.000 158 13004.48 245.28 54869.62 88888.00 2013-06-07 02:31:16.125 158 13004.45 245.25 54869.53 88888.00 2013-06-07 02:31:16.250 158 13004.60 245.30 54869.47 88888.00 2013-06-07 02:31:16.375 158 13004.70 245.30 54869.40 88888.00 2013-06-07 02:31:16.500 158 13004.67 245.32 54869.32 88888.00 2013-06-07 02:31:16.625 158 13004.75 245.38 54869.25 88888.00 2013-06-07 02:31:16.750 158 13004.77 245.43 54869.15 88888.00 2013-06-07 02:31:16.875 158 13004.80 245.45 54869.03 88888.00 2013-06-07 02:31:17.000 158 13004.88 245.47 54868.97 88888.00 2013-06-07 02:31:17.125 158 13004.90 245.47 54868.90 88888.00 2013-06-07 02:31:17.250 158 13004.95 245.53 54868.82 88888.00 2013-06-07 02:31:17.375 158 13005.02 245.53 54868.78 88888.00 2013-06-07 02:31:17.500 158 13005.08 245.57 54868.68 88888.00 2013-06-07 02:31:17.625 158 13005.10 245.57 54868.57 88888.00 2013-06-07 02:31:17.750 158 13005.23 245.60 54868.53 88888.00 2013-06-07 02:31:17.875 158 13005.30 245.60 54868.45 88888.00 2013-06-07 02:31:18.000 158 13005.38 245.60 54868.32 88888.00 2013-06-07 02:31:18.125 158 13005.42 245.65 54868.25 88888.00 2013-06-07 02:31:18.250 158 13005.42 245.70 54868.22 88888.00 2013-06-07 02:31:18.375 158 13005.50 245.68 54868.15 88888.00 2013-06-07 02:31:18.500 158 13005.58 245.68 54868.05 88888.00 2013-06-07 02:31:18.625 158 13005.60 245.68 54867.95 88888.00 2013-06-07 02:31:18.750 158 13005.60 245.68 54867.88 88888.00 2013-06-07 02:31:18.875 158 13005.65 245.70 54867.80 88888.00 2013-06-07 02:31:19.000 158 13005.65 245.70 54867.70 88888.00 2013-06-07 02:31:19.125 158 13005.70 245.72 54867.65 88888.00 2013-06-07 02:31:19.250 158 13005.75 245.72 54867.55 88888.00 2013-06-07 02:31:19.375 158 13005.88 245.75 54867.50 88888.00 2013-06-07 02:31:19.500 158 13005.95 245.75 54867.45 88888.00 2013-06-07 02:31:19.625 158 13005.92 245.75 54867.35 88888.00 2013-06-07 02:31:19.750 158 13005.92 245.80 54867.30 88888.00 2013-06-07 02:31:19.875 158 13005.98 245.90 54867.25 88888.00 2013-06-07 02:31:20.000 158 13006.02 245.88 54867.15 88888.00 2013-06-07 02:31:20.125 158 13006.02 245.85 54867.10 88888.00 2013-06-07 02:31:20.250 158 13006.05 245.85 54867.00 88888.00 2013-06-07 02:31:20.375 158 13006.10 245.90 54866.93 88888.00 2013-06-07 02:31:20.500 158 13006.12 245.90 54866.82 88888.00 2013-06-07 02:31:20.625 158 13006.15 245.95 54866.78 88888.00 2013-06-07 02:31:20.750 158 13006.12 245.93 54866.70 88888.00 2013-06-07 02:31:20.875 158 13006.20 245.95 54866.62 88888.00 2013-06-07 02:31:21.000 158 13006.27 245.95 54866.55 88888.00 2013-06-07 02:31:21.125 158 13006.25 245.97 54866.45 88888.00 2013-06-07 02:31:21.250 158 13006.25 245.97 54866.43 88888.00 2013-06-07 02:31:21.375 158 13006.25 245.97 54866.35 88888.00 2013-06-07 02:31:21.500 158 13006.23 246.00 54866.28 88888.00 2013-06-07 02:31:21.625 158 13006.30 246.03 54866.20 88888.00 2013-06-07 02:31:21.750 158 13006.40 246.05 54866.10 88888.00 2013-06-07 02:31:21.875 158 13006.48 246.05 54866.03 88888.00 2013-06-07 02:31:22.000 158 13006.50 246.05 54865.95 88888.00 2013-06-07 02:31:22.125 158 13006.58 246.12 54865.90 88888.00 2013-06-07 02:31:22.250 158 13006.52 246.05 54865.80 88888.00 2013-06-07 02:31:22.375 158 13006.50 246.03 54865.70 88888.00 2013-06-07 02:31:22.500 158 13006.60 246.07 54865.65 88888.00 2013-06-07 02:31:22.625 158 13006.70 246.12 54865.60 88888.00 2013-06-07 02:31:22.750 158 13006.75 246.07 54865.47 88888.00 2013-06-07 02:31:22.875 158 13006.83 246.10 54865.40 88888.00 2013-06-07 02:31:23.000 158 13006.88 246.15 54865.38 88888.00 2013-06-07 02:31:23.125 158 13006.95 246.22 54865.32 88888.00 2013-06-07 02:31:23.250 158 13006.90 246.18 54865.18 88888.00 2013-06-07 02:31:23.375 158 13006.90 246.12 54865.05 88888.00 2013-06-07 02:31:23.500 158 13007.00 246.15 54864.97 88888.00 2013-06-07 02:31:23.625 158 13007.05 246.18 54864.97 88888.00 2013-06-07 02:31:23.750 158 13007.10 246.20 54864.90 88888.00 2013-06-07 02:31:23.875 158 13007.15 246.22 54864.85 88888.00 2013-06-07 02:31:24.000 158 13007.15 246.20 54864.75 88888.00 2013-06-07 02:31:24.125 158 13007.12 246.22 54864.65 88888.00 2013-06-07 02:31:24.250 158 13007.17 246.20 54864.60 88888.00 2013-06-07 02:31:24.375 158 13007.23 246.20 54864.53 88888.00 2013-06-07 02:31:24.500 158 13007.20 246.18 54864.43 88888.00 2013-06-07 02:31:24.625 158 13007.17 246.20 54864.35 88888.00 2013-06-07 02:31:24.750 158 13007.23 246.22 54864.28 88888.00 2013-06-07 02:31:24.875 158 13007.25 246.30 54864.20 88888.00 2013-06-07 02:31:25.000 158 13007.33 246.28 54864.12 88888.00 2013-06-07 02:31:25.125 158 13007.38 246.22 54864.05 88888.00 2013-06-07 02:31:25.250 158 13007.38 246.20 54863.97 88888.00 2013-06-07 02:31:25.375 158 13007.42 246.15 54863.88 88888.00 2013-06-07 02:31:25.500 158 13007.42 246.18 54863.80 88888.00 2013-06-07 02:31:25.625 158 13007.38 246.15 54863.70 88888.00 2013-06-07 02:31:25.750 158 13007.45 246.15 54863.65 88888.00 2013-06-07 02:31:25.875 158 13007.55 246.18 54863.57 88888.00 2013-06-07 02:31:26.000 158 13007.62 246.18 54863.47 88888.00 2013-06-07 02:31:26.125 158 13007.62 246.18 54863.40 88888.00 2013-06-07 02:31:26.250 158 13007.70 246.18 54863.32 88888.00 2013-06-07 02:31:26.375 158 13007.80 246.20 54863.30 88888.00 2013-06-07 02:31:26.500 158 13007.83 246.20 54863.25 88888.00 2013-06-07 02:31:26.625 158 13007.77 246.12 54863.12 88888.00 2013-06-07 02:31:26.750 158 13007.77 246.10 54863.03 88888.00 2013-06-07 02:31:26.875 158 13007.83 246.12 54862.97 88888.00 2013-06-07 02:31:27.000 158 13007.88 246.18 54862.95 88888.00 2013-06-07 02:31:27.125 158 13007.95 246.20 54862.88 88888.00 2013-06-07 02:31:27.250 158 13007.92 246.10 54862.75 88888.00 2013-06-07 02:31:27.375 158 13007.90 246.07 54862.68 88888.00 2013-06-07 02:31:27.500 158 13007.95 246.05 54862.60 88888.00 2013-06-07 02:31:27.625 158 13008.02 246.07 54862.53 88888.00 2013-06-07 02:31:27.750 158 13008.02 246.05 54862.45 88888.00 2013-06-07 02:31:27.875 158 13008.00 246.05 54862.40 88888.00 2013-06-07 02:31:28.000 158 13008.15 246.05 54862.30 88888.00 2013-06-07 02:31:28.125 158 13008.23 246.07 54862.25 88888.00 2013-06-07 02:31:28.250 158 13008.23 246.07 54862.15 88888.00 2013-06-07 02:31:28.375 158 13008.27 246.03 54862.05 88888.00 2013-06-07 02:31:28.500 158 13008.33 246.00 54862.00 88888.00 2013-06-07 02:31:28.625 158 13008.40 246.03 54861.93 88888.00 2013-06-07 02:31:28.750 158 13008.40 246.03 54861.82 88888.00 2013-06-07 02:31:28.875 158 13008.42 246.00 54861.72 88888.00 2013-06-07 02:31:29.000 158 13008.45 245.97 54861.68 88888.00 2013-06-07 02:31:29.125 158 13008.48 246.00 54861.60 88888.00 2013-06-07 02:31:29.250 158 13008.50 245.97 54861.53 88888.00 2013-06-07 02:31:29.375 158 13008.60 245.97 54861.47 88888.00 2013-06-07 02:31:29.500 158 13008.65 245.97 54861.40 88888.00 2013-06-07 02:31:29.625 158 13008.65 245.97 54861.28 88888.00 2013-06-07 02:31:29.750 158 13008.67 245.93 54861.20 88888.00 2013-06-07 02:31:29.875 158 13008.75 245.93 54861.12 88888.00 2013-06-07 02:31:30.000 158 13008.83 245.95 54861.07 88888.00 2013-06-07 02:31:30.125 158 13008.80 245.95 54861.00 88888.00 2013-06-07 02:31:30.250 158 13008.77 245.90 54860.88 88888.00 2013-06-07 02:31:30.375 158 13008.83 245.85 54860.82 88888.00 2013-06-07 02:31:30.500 158 13008.88 245.82 54860.75 88888.00 2013-06-07 02:31:30.625 158 13008.90 245.82 54860.65 88888.00 2013-06-07 02:31:30.750 158 13008.95 245.85 54860.60 88888.00 2013-06-07 02:31:30.875 158 13008.98 245.78 54860.47 88888.00 2013-06-07 02:31:31.000 158 13009.00 245.72 54860.35 88888.00 2013-06-07 02:31:31.125 158 13009.08 245.70 54860.28 88888.00 2013-06-07 02:31:31.250 158 13009.20 245.72 54860.22 88888.00 2013-06-07 02:31:31.375 158 13009.27 245.70 54860.10 88888.00 2013-06-07 02:31:31.500 158 13009.30 245.68 54860.03 88888.00 2013-06-07 02:31:31.625 158 13009.33 245.72 54859.97 88888.00 2013-06-07 02:31:31.750 158 13009.40 245.75 54859.93 88888.00 2013-06-07 02:31:31.875 158 13009.48 245.72 54859.85 88888.00 2013-06-07 02:31:32.000 158 13009.45 245.70 54859.78 88888.00 2013-06-07 02:31:32.125 158 13009.42 245.65 54859.70 88888.00 2013-06-07 02:31:32.250 158 13009.45 245.65 54859.57 88888.00 2013-06-07 02:31:32.375 158 13009.50 245.68 54859.50 88888.00 2013-06-07 02:31:32.500 158 13009.52 245.65 54859.47 88888.00 2013-06-07 02:31:32.625 158 13009.58 245.62 54859.43 88888.00 2013-06-07 02:31:32.750 158 13009.58 245.57 54859.28 88888.00 2013-06-07 02:31:32.875 158 13009.58 245.57 54859.22 88888.00 2013-06-07 02:31:33.000 158 13009.62 245.57 54859.20 88888.00 2013-06-07 02:31:33.125 158 13009.70 245.55 54859.12 88888.00 2013-06-07 02:31:33.250 158 13009.70 245.53 54859.03 88888.00 2013-06-07 02:31:33.375 158 13009.70 245.53 54858.97 88888.00 2013-06-07 02:31:33.500 158 13009.75 245.53 54858.85 88888.00 2013-06-07 02:31:33.625 158 13009.80 245.47 54858.78 88888.00 2013-06-07 02:31:33.750 158 13009.88 245.47 54858.72 88888.00 2013-06-07 02:31:33.875 158 13009.90 245.45 54858.65 88888.00 2013-06-07 02:31:34.000 158 13009.92 245.43 54858.55 88888.00 2013-06-07 02:31:34.125 158 13009.95 245.40 54858.50 88888.00 2013-06-07 02:31:34.250 158 13009.95 245.35 54858.40 88888.00 2013-06-07 02:31:34.375 158 13010.08 245.40 54858.38 88888.00 2013-06-07 02:31:34.500 158 13010.12 245.35 54858.28 88888.00 2013-06-07 02:31:34.625 158 13010.12 245.32 54858.15 88888.00 2013-06-07 02:31:34.750 158 13010.12 245.28 54858.07 88888.00 2013-06-07 02:31:34.875 158 13010.23 245.25 54857.97 88888.00 2013-06-07 02:31:35.000 158 13010.25 245.18 54857.90 88888.00 2013-06-07 02:31:35.125 158 13010.27 245.18 54857.85 88888.00 2013-06-07 02:31:35.250 158 13010.30 245.18 54857.80 88888.00 2013-06-07 02:31:35.375 158 13010.30 245.18 54857.70 88888.00 2013-06-07 02:31:35.500 158 13010.33 245.12 54857.65 88888.00 2013-06-07 02:31:35.625 158 13010.40 245.12 54857.57 88888.00 2013-06-07 02:31:35.750 158 13010.45 245.10 54857.50 88888.00 2013-06-07 02:31:35.875 158 13010.50 245.05 54857.38 88888.00 2013-06-07 02:31:36.000 158 13010.52 245.03 54857.30 88888.00 2013-06-07 02:31:36.125 158 13010.52 245.00 54857.22 88888.00 2013-06-07 02:31:36.250 158 13010.58 244.95 54857.12 88888.00 2013-06-07 02:31:36.375 158 13010.62 244.90 54857.03 88888.00 2013-06-07 02:31:36.500 158 13010.70 244.93 54856.97 88888.00 2013-06-07 02:31:36.625 158 13010.70 244.93 54856.93 88888.00 2013-06-07 02:31:36.750 158 13010.77 244.93 54856.82 88888.00 2013-06-07 02:31:36.875 158 13010.85 244.90 54856.78 88888.00 2013-06-07 02:31:37.000 158 13010.92 244.85 54856.70 88888.00 2013-06-07 02:31:37.125 158 13010.98 244.78 54856.60 88888.00 2013-06-07 02:31:37.250 158 13011.02 244.75 54856.53 88888.00 2013-06-07 02:31:37.375 158 13011.12 244.75 54856.47 88888.00 2013-06-07 02:31:37.500 158 13011.15 244.75 54856.43 88888.00 2013-06-07 02:31:37.625 158 13011.17 244.72 54856.38 88888.00 2013-06-07 02:31:37.750 158 13011.17 244.68 54856.28 88888.00 2013-06-07 02:31:37.875 158 13011.17 244.65 54856.20 88888.00 2013-06-07 02:31:38.000 158 13011.25 244.62 54856.12 88888.00 2013-06-07 02:31:38.125 158 13011.27 244.57 54856.05 88888.00 2013-06-07 02:31:38.250 158 13011.27 244.53 54855.93 88888.00 2013-06-07 02:31:38.375 158 13011.40 244.57 54855.85 88888.00 2013-06-07 02:31:38.500 158 13011.48 244.60 54855.85 88888.00 2013-06-07 02:31:38.625 158 13011.48 244.57 54855.75 88888.00 2013-06-07 02:31:38.750 158 13011.50 244.53 54855.70 88888.00 2013-06-07 02:31:38.875 158 13011.52 244.43 54855.62 88888.00 2013-06-07 02:31:39.000 158 13011.58 244.40 54855.53 88888.00 2013-06-07 02:31:39.125 158 13011.65 244.40 54855.47 88888.00 2013-06-07 02:31:39.250 158 13011.70 244.38 54855.40 88888.00 2013-06-07 02:31:39.375 158 13011.73 244.35 54855.30 88888.00 2013-06-07 02:31:39.500 158 13011.77 244.30 54855.22 88888.00 2013-06-07 02:31:39.625 158 13011.77 244.32 54855.20 88888.00 2013-06-07 02:31:39.750 158 13011.80 244.28 54855.15 88888.00 2013-06-07 02:31:39.875 158 13011.88 244.22 54855.12 88888.00 2013-06-07 02:31:40.000 158 13011.90 244.25 54855.05 88888.00 2013-06-07 02:31:40.125 158 13011.88 244.20 54854.95 88888.00 2013-06-07 02:31:40.250 158 13011.83 244.15 54854.85 88888.00 2013-06-07 02:31:40.375 158 13011.90 244.05 54854.75 88888.00 2013-06-07 02:31:40.500 158 13011.95 244.03 54854.68 88888.00 2013-06-07 02:31:40.625 158 13011.92 244.00 54854.60 88888.00 2013-06-07 02:31:40.750 158 13011.98 244.00 54854.53 88888.00 2013-06-07 02:31:40.875 158 13012.05 243.93 54854.47 88888.00 2013-06-07 02:31:41.000 158 13012.05 243.93 54854.43 88888.00 2013-06-07 02:31:41.125 158 13012.10 243.90 54854.38 88888.00 2013-06-07 02:31:41.250 158 13012.10 243.82 54854.32 88888.00 2013-06-07 02:31:41.375 158 13012.05 243.80 54854.28 88888.00 2013-06-07 02:31:41.500 158 13012.02 243.80 54854.20 88888.00 2013-06-07 02:31:41.625 158 13012.05 243.72 54854.05 88888.00 2013-06-07 02:31:41.750 158 13012.10 243.68 54853.97 88888.00 2013-06-07 02:31:41.875 158 13012.17 243.65 54853.90 88888.00 2013-06-07 02:31:42.000 158 13012.15 243.55 54853.82 88888.00 2013-06-07 02:31:42.125 158 13012.15 243.50 54853.78 88888.00 2013-06-07 02:31:42.250 158 13012.15 243.47 54853.70 88888.00 2013-06-07 02:31:42.375 158 13012.23 243.45 54853.62 88888.00 2013-06-07 02:31:42.500 158 13012.23 243.35 54853.55 88888.00 2013-06-07 02:31:42.625 158 13012.15 243.28 54853.45 88888.00 2013-06-07 02:31:42.750 158 13012.17 243.28 54853.43 88888.00 2013-06-07 02:31:42.875 158 13012.23 243.28 54853.40 88888.00 2013-06-07 02:31:43.000 158 13012.27 243.25 54853.35 88888.00 2013-06-07 02:31:43.125 158 13012.25 243.20 54853.25 88888.00 2013-06-07 02:31:43.250 158 13012.25 243.18 54853.18 88888.00 2013-06-07 02:31:43.375 158 13012.33 243.15 54853.12 88888.00 2013-06-07 02:31:43.500 158 13012.27 243.12 54853.03 88888.00 2013-06-07 02:31:43.625 158 13012.33 243.07 54852.90 88888.00 2013-06-07 02:31:43.750 158 13012.40 243.00 54852.85 88888.00 2013-06-07 02:31:43.875 158 13012.38 242.93 54852.82 88888.00 2013-06-07 02:31:44.000 158 13012.35 242.85 54852.72 88888.00 2013-06-07 02:31:44.125 158 13012.40 242.82 54852.68 88888.00 2013-06-07 02:31:44.250 158 13012.50 242.80 54852.62 88888.00 2013-06-07 02:31:44.375 158 13012.55 242.75 54852.57 88888.00 2013-06-07 02:31:44.500 158 13012.50 242.72 54852.50 88888.00 2013-06-07 02:31:44.625 158 13012.45 242.68 54852.40 88888.00 2013-06-07 02:31:44.750 158 13012.48 242.68 54852.35 88888.00 2013-06-07 02:31:44.875 158 13012.52 242.60 54852.28 88888.00 2013-06-07 02:31:45.000 158 13012.58 242.55 54852.22 88888.00 2013-06-07 02:31:45.125 158 13012.52 242.50 54852.12 88888.00 2013-06-07 02:31:45.250 158 13012.45 242.43 54852.05 88888.00 2013-06-07 02:31:45.375 158 13012.45 242.38 54851.97 88888.00 2013-06-07 02:31:45.500 158 13012.48 242.38 54851.97 88888.00 2013-06-07 02:31:45.625 158 13012.52 242.35 54851.93 88888.00 2013-06-07 02:31:45.750 158 13012.50 242.30 54851.88 88888.00 2013-06-07 02:31:45.875 158 13012.55 242.28 54851.80 88888.00 2013-06-07 02:31:46.000 158 13012.52 242.20 54851.72 88888.00 2013-06-07 02:31:46.125 158 13012.55 242.18 54851.65 88888.00 2013-06-07 02:31:46.250 158 13012.52 242.07 54851.57 88888.00 2013-06-07 02:31:46.375 158 13012.55 242.05 54851.50 88888.00 2013-06-07 02:31:46.500 158 13012.50 241.97 54851.43 88888.00 2013-06-07 02:31:46.625 158 13012.42 241.93 54851.38 88888.00 2013-06-07 02:31:46.750 158 13012.40 241.88 54851.30 88888.00 2013-06-07 02:31:46.875 158 13012.42 241.82 54851.25 88888.00 2013-06-07 02:31:47.000 158 13012.45 241.82 54851.20 88888.00 2013-06-07 02:31:47.125 158 13012.45 241.80 54851.15 88888.00 2013-06-07 02:31:47.250 158 13012.38 241.75 54851.10 88888.00 2013-06-07 02:31:47.375 158 13012.42 241.72 54851.03 88888.00 2013-06-07 02:31:47.500 158 13012.40 241.65 54850.93 88888.00 2013-06-07 02:31:47.625 158 13012.35 241.57 54850.80 88888.00 2013-06-07 02:31:47.750 158 13012.33 241.57 54850.78 88888.00 2013-06-07 02:31:47.875 158 13012.35 241.55 54850.75 88888.00 2013-06-07 02:31:48.000 158 13012.30 241.47 54850.65 88888.00 2013-06-07 02:31:48.125 158 13012.25 241.43 54850.57 88888.00 2013-06-07 02:31:48.250 158 13012.23 241.40 54850.53 88888.00 2013-06-07 02:31:48.375 158 13012.25 241.38 54850.50 88888.00 2013-06-07 02:31:48.500 158 13012.27 241.30 54850.43 88888.00 2013-06-07 02:31:48.625 158 13012.25 241.25 54850.32 88888.00 2013-06-07 02:31:48.750 158 13012.15 241.20 54850.25 88888.00 2013-06-07 02:31:48.875 158 13012.08 241.12 54850.18 88888.00 2013-06-07 02:31:49.000 158 13012.12 241.12 54850.15 88888.00 2013-06-07 02:31:49.125 158 13012.17 241.10 54850.05 88888.00 2013-06-07 02:31:49.250 158 13012.20 241.00 54849.97 88888.00 2013-06-07 02:31:49.375 158 13012.20 240.95 54849.88 88888.00 2013-06-07 02:31:49.500 158 13012.15 240.88 54849.80 88888.00 2013-06-07 02:31:49.625 158 13012.12 240.85 54849.75 88888.00 2013-06-07 02:31:49.750 158 13012.12 240.88 54849.72 88888.00 2013-06-07 02:31:49.875 158 13012.15 240.80 54849.68 88888.00 2013-06-07 02:31:50.000 158 13012.08 240.75 54849.60 88888.00 2013-06-07 02:31:50.125 158 13012.08 240.72 54849.55 88888.00 2013-06-07 02:31:50.250 158 13012.05 240.68 54849.50 88888.00 2013-06-07 02:31:50.375 158 13012.10 240.62 54849.38 88888.00 2013-06-07 02:31:50.500 158 13012.10 240.57 54849.30 88888.00 2013-06-07 02:31:50.625 158 13012.08 240.57 54849.25 88888.00 2013-06-07 02:31:50.750 158 13012.05 240.55 54849.22 88888.00 2013-06-07 02:31:50.875 158 13012.05 240.50 54849.15 88888.00 2013-06-07 02:31:51.000 158 13012.08 240.45 54849.07 88888.00 2013-06-07 02:31:51.125 158 13012.05 240.40 54849.00 88888.00 2013-06-07 02:31:51.250 158 13012.00 240.35 54848.90 88888.00 2013-06-07 02:31:51.375 158 13012.02 240.35 54848.88 88888.00 2013-06-07 02:31:51.500 158 13012.02 240.38 54848.80 88888.00 2013-06-07 02:31:51.625 158 13012.00 240.35 54848.78 88888.00 2013-06-07 02:31:51.750 158 13011.98 240.28 54848.72 88888.00 2013-06-07 02:31:51.875 158 13011.95 240.15 54848.65 88888.00 2013-06-07 02:31:52.000 158 13011.98 240.12 54848.55 88888.00 2013-06-07 02:31:52.125 158 13012.02 240.18 54848.53 88888.00 2013-06-07 02:31:52.250 158 13011.92 240.12 54848.45 88888.00 2013-06-07 02:31:52.375 158 13011.90 240.07 54848.38 88888.00 2013-06-07 02:31:52.500 158 13011.98 240.03 54848.30 88888.00 2013-06-07 02:31:52.625 158 13012.02 240.03 54848.22 88888.00 2013-06-07 02:31:52.750 158 13012.00 240.03 54848.18 88888.00 2013-06-07 02:31:52.875 158 13012.00 240.05 54848.18 88888.00 2013-06-07 02:31:53.000 158 13011.98 240.05 54848.10 88888.00 2013-06-07 02:31:53.125 158 13011.95 239.97 54848.03 88888.00 2013-06-07 02:31:53.250 158 13011.90 239.88 54847.93 88888.00 2013-06-07 02:31:53.375 158 13011.85 239.85 54847.85 88888.00 2013-06-07 02:31:53.500 158 13011.88 239.85 54847.85 88888.00 2013-06-07 02:31:53.625 158 13011.88 239.78 54847.78 88888.00 2013-06-07 02:31:53.750 158 13011.77 239.75 54847.70 88888.00 2013-06-07 02:31:53.875 158 13011.77 239.75 54847.68 88888.00 2013-06-07 02:31:54.000 158 13011.85 239.68 54847.60 88888.00 2013-06-07 02:31:54.125 158 13011.85 239.65 54847.55 88888.00 2013-06-07 02:31:54.250 158 13011.77 239.53 54847.45 88888.00 2013-06-07 02:31:54.375 158 13011.73 239.50 54847.35 88888.00 2013-06-07 02:31:54.500 158 13011.67 239.43 54847.28 88888.00 2013-06-07 02:31:54.625 158 13011.75 239.40 54847.25 88888.00 2013-06-07 02:31:54.750 158 13011.73 239.35 54847.20 88888.00 2013-06-07 02:31:54.875 158 13011.67 239.28 54847.15 88888.00 2013-06-07 02:31:55.000 158 13011.70 239.22 54847.07 88888.00 2013-06-07 02:31:55.125 158 13011.73 239.22 54847.03 88888.00 2013-06-07 02:31:55.250 158 13011.65 239.15 54846.95 88888.00 2013-06-07 02:31:55.375 158 13011.65 239.12 54846.93 88888.00 2013-06-07 02:31:55.500 158 13011.67 239.10 54846.82 88888.00 2013-06-07 02:31:55.625 158 13011.67 239.05 54846.80 88888.00 2013-06-07 02:31:55.750 158 13011.65 239.03 54846.75 88888.00 2013-06-07 02:31:55.875 158 13011.62 238.97 54846.65 88888.00 2013-06-07 02:31:56.000 158 13011.60 238.93 54846.60 88888.00 2013-06-07 02:31:56.125 158 13011.65 238.90 54846.57 88888.00 2013-06-07 02:31:56.250 158 13011.60 238.78 54846.50 88888.00 2013-06-07 02:31:56.375 158 13011.60 238.80 54846.45 88888.00 2013-06-07 02:31:56.500 158 13011.62 238.78 54846.38 88888.00 2013-06-07 02:31:56.625 158 13011.62 238.70 54846.35 88888.00 2013-06-07 02:31:56.750 158 13011.62 238.68 54846.30 88888.00 2013-06-07 02:31:56.875 158 13011.60 238.68 54846.25 88888.00 2013-06-07 02:31:57.000 158 13011.52 238.62 54846.20 88888.00 2013-06-07 02:31:57.125 158 13011.45 238.57 54846.18 88888.00 2013-06-07 02:31:57.250 158 13011.45 238.47 54846.05 88888.00 2013-06-07 02:31:57.375 158 13011.45 238.47 54846.03 88888.00 2013-06-07 02:31:57.500 158 13011.40 238.45 54845.95 88888.00 2013-06-07 02:31:57.625 158 13011.38 238.43 54845.93 88888.00 2013-06-07 02:31:57.750 158 13011.42 238.38 54845.85 88888.00 2013-06-07 02:31:57.875 158 13011.42 238.35 54845.80 88888.00 2013-06-07 02:31:58.000 158 13011.33 238.32 54845.72 88888.00 2013-06-07 02:31:58.125 158 13011.27 238.32 54845.70 88888.00 2013-06-07 02:31:58.250 158 13011.25 238.22 54845.62 88888.00 2013-06-07 02:31:58.375 158 13011.30 238.18 54845.55 88888.00 2013-06-07 02:31:58.500 158 13011.30 238.18 54845.50 88888.00 2013-06-07 02:31:58.625 158 13011.27 238.15 54845.47 88888.00 2013-06-07 02:31:58.750 158 13011.23 238.10 54845.40 88888.00 2013-06-07 02:31:58.875 158 13011.20 238.05 54845.35 88888.00 2013-06-07 02:31:59.000 158 13011.17 238.05 54845.30 88888.00 2013-06-07 02:31:59.125 158 13011.15 238.03 54845.30 88888.00 2013-06-07 02:31:59.250 158 13011.10 238.00 54845.22 88888.00 2013-06-07 02:31:59.375 158 13011.10 237.95 54845.18 88888.00 2013-06-07 02:31:59.500 158 13011.05 237.90 54845.07 88888.00 2013-06-07 02:31:59.625 158 13011.10 237.88 54845.05 88888.00 2013-06-07 02:31:59.750 158 13011.12 237.90 54845.03 88888.00 2013-06-07 02:31:59.875 158 13011.08 237.90 54844.97 88888.00 2013-06-07 02:32:00.000 158 13011.00 237.82 54844.93 88888.00 2013-06-07 02:32:00.125 158 13011.05 237.82 54844.88 88888.00 2013-06-07 02:32:00.250 158 13011.05 237.78 54844.82 88888.00 2013-06-07 02:32:00.375 158 13011.02 237.78 54844.80 88888.00 2013-06-07 02:32:00.500 158 13010.95 237.75 54844.72 88888.00 2013-06-07 02:32:00.625 158 13010.90 237.65 54844.65 88888.00 2013-06-07 02:32:00.750 158 13010.88 237.62 54844.60 88888.00 2013-06-07 02:32:00.875 158 13010.88 237.60 54844.55 88888.00 2013-06-07 02:32:01.000 158 13010.88 237.62 54844.53 88888.00 2013-06-07 02:32:01.125 158 13010.83 237.55 54844.45 88888.00 2013-06-07 02:32:01.250 158 13010.75 237.50 54844.40 88888.00 2013-06-07 02:32:01.375 158 13010.75 237.53 54844.38 88888.00 2013-06-07 02:32:01.500 158 13010.75 237.47 54844.35 88888.00 2013-06-07 02:32:01.625 158 13010.73 237.47 54844.32 88888.00 2013-06-07 02:32:01.750 158 13010.73 237.45 54844.22 88888.00 2013-06-07 02:32:01.875 158 13010.67 237.40 54844.20 88888.00 2013-06-07 02:32:02.000 158 13010.60 237.32 54844.12 88888.00 2013-06-07 02:32:02.125 158 13010.55 237.30 54844.07 88888.00 2013-06-07 02:32:02.250 158 13010.50 237.25 54844.03 88888.00 2013-06-07 02:32:02.375 158 13010.55 237.28 54844.00 88888.00 2013-06-07 02:32:02.500 158 13010.55 237.25 54844.00 88888.00 2013-06-07 02:32:02.625 158 13010.50 237.25 54843.97 88888.00 2013-06-07 02:32:02.750 158 13010.45 237.18 54843.93 88888.00 2013-06-07 02:32:02.875 158 13010.38 237.12 54843.88 88888.00 2013-06-07 02:32:03.000 158 13010.35 237.10 54843.85 88888.00 2013-06-07 02:32:03.125 158 13010.35 237.10 54843.85 88888.00 2013-06-07 02:32:03.250 158 13010.30 237.07 54843.80 88888.00 2013-06-07 02:32:03.375 158 13010.30 237.05 54843.75 88888.00 2013-06-07 02:32:03.500 158 13010.25 236.97 54843.70 88888.00 2013-06-07 02:32:03.625 158 13010.20 236.95 54843.65 88888.00 2013-06-07 02:32:03.750 158 13010.15 236.93 54843.60 88888.00 2013-06-07 02:32:03.875 158 13010.12 236.90 54843.57 88888.00 2013-06-07 02:32:04.000 158 13010.17 236.88 54843.53 88888.00 2013-06-07 02:32:04.125 158 13010.15 236.88 54843.53 88888.00 2013-06-07 02:32:04.250 158 13010.08 236.85 54843.45 88888.00 2013-06-07 02:32:04.375 158 13010.02 236.82 54843.40 88888.00 2013-06-07 02:32:04.500 158 13010.00 236.82 54843.38 88888.00 2013-06-07 02:32:04.625 158 13010.02 236.80 54843.38 88888.00 2013-06-07 02:32:04.750 158 13010.02 236.80 54843.35 88888.00 2013-06-07 02:32:04.875 158 13009.98 236.78 54843.25 88888.00 2013-06-07 02:32:05.000 158 13009.95 236.72 54843.20 88888.00 2013-06-07 02:32:05.125 158 13009.88 236.68 54843.18 88888.00 2013-06-07 02:32:05.250 158 13009.88 236.65 54843.18 88888.00 2013-06-07 02:32:05.375 158 13009.90 236.65 54843.12 88888.00 2013-06-07 02:32:05.500 158 13009.83 236.65 54843.10 88888.00 2013-06-07 02:32:05.625 158 13009.70 236.57 54843.05 88888.00 2013-06-07 02:32:05.750 158 13009.60 236.47 54843.00 88888.00 2013-06-07 02:32:05.875 158 13009.55 236.43 54842.93 88888.00 2013-06-07 02:32:06.000 158 13009.58 236.35 54842.88 88888.00 2013-06-07 02:32:06.125 158 13009.60 236.32 54842.85 88888.00 2013-06-07 02:32:06.250 158 13009.55 236.30 54842.80 88888.00 2013-06-07 02:32:06.375 158 13009.42 236.22 54842.80 88888.00 2013-06-07 02:32:06.500 158 13009.40 236.18 54842.72 88888.00 2013-06-07 02:32:06.625 158 13009.40 236.12 54842.70 88888.00 2013-06-07 02:32:06.750 158 13009.38 236.10 54842.65 88888.00 2013-06-07 02:32:06.875 158 13009.38 236.05 54842.60 88888.00 2013-06-07 02:32:07.000 158 13009.38 236.03 54842.57 88888.00 2013-06-07 02:32:07.125 158 13009.40 236.00 54842.57 88888.00 2013-06-07 02:32:07.250 158 13009.40 235.95 54842.53 88888.00 2013-06-07 02:32:07.375 158 13009.35 235.93 54842.53 88888.00 2013-06-07 02:32:07.500 158 13009.30 235.85 54842.45 88888.00 2013-06-07 02:32:07.625 158 13009.25 235.80 54842.45 88888.00 2013-06-07 02:32:07.750 158 13009.20 235.78 54842.40 88888.00 2013-06-07 02:32:07.875 158 13009.12 235.72 54842.40 88888.00 2013-06-07 02:32:08.000 158 13009.10 235.62 54842.35 88888.00 2013-06-07 02:32:08.125 158 13009.12 235.62 54842.32 88888.00 2013-06-07 02:32:08.250 158 13009.15 235.55 54842.30 88888.00 2013-06-07 02:32:08.375 158 13009.10 235.47 54842.25 88888.00 2013-06-07 02:32:08.500 158 13008.98 235.45 54842.22 88888.00 2013-06-07 02:32:08.625 158 13008.95 235.40 54842.18 88888.00 2013-06-07 02:32:08.750 158 13008.95 235.30 54842.12 88888.00 2013-06-07 02:32:08.875 158 13009.05 235.28 54842.12 88888.00 2013-06-07 02:32:09.000 158 13009.05 235.20 54842.07 88888.00 2013-06-07 02:32:09.125 158 13008.95 235.18 54842.07 88888.00 2013-06-07 02:32:09.250 158 13008.90 235.12 54842.07 88888.00 2013-06-07 02:32:09.375 158 13008.88 235.10 54842.03 88888.00 2013-06-07 02:32:09.500 158 13008.85 234.97 54841.95 88888.00 2013-06-07 02:32:09.625 158 13008.80 234.90 54841.90 88888.00 2013-06-07 02:32:09.750 158 13008.83 234.82 54841.93 88888.00 2013-06-07 02:32:09.875 158 13008.83 234.82 54841.93 88888.00 2013-06-07 02:32:10.000 158 13008.80 234.78 54841.88 88888.00 2013-06-07 02:32:10.125 158 13008.73 234.65 54841.85 88888.00 2013-06-07 02:32:10.250 158 13008.65 234.53 54841.78 88888.00 2013-06-07 02:32:10.375 158 13008.67 234.53 54841.78 88888.00 2013-06-07 02:32:10.500 158 13008.67 234.45 54841.78 88888.00 2013-06-07 02:32:10.625 158 13008.62 234.43 54841.75 88888.00 2013-06-07 02:32:10.750 158 13008.60 234.35 54841.68 88888.00 2013-06-07 02:32:10.875 158 13008.58 234.22 54841.65 88888.00 2013-06-07 02:32:11.000 158 13008.50 234.15 54841.60 88888.00 2013-06-07 02:32:11.125 158 13008.40 234.10 54841.60 88888.00 2013-06-07 02:32:11.250 158 13008.40 234.07 54841.57 88888.00 2013-06-07 02:32:11.375 158 13008.45 234.03 54841.55 88888.00 2013-06-07 02:32:11.500 158 13008.42 233.88 54841.47 88888.00 2013-06-07 02:32:11.625 158 13008.42 233.80 54841.45 88888.00 2013-06-07 02:32:11.750 158 13008.38 233.75 54841.45 88888.00 2013-06-07 02:32:11.875 158 13008.40 233.75 54841.45 88888.00 2013-06-07 02:32:12.000 158 13008.38 233.72 54841.43 88888.00 2013-06-07 02:32:12.125 158 13008.25 233.65 54841.40 88888.00 2013-06-07 02:32:12.250 158 13008.10 233.57 54841.35 88888.00 2013-06-07 02:32:12.375 158 13008.08 233.53 54841.32 88888.00 2013-06-07 02:32:12.500 158 13008.12 233.50 54841.32 88888.00 2013-06-07 02:32:12.625 158 13008.17 233.43 54841.30 88888.00 2013-06-07 02:32:12.750 158 13008.10 233.38 54841.25 88888.00 2013-06-07 02:32:12.875 158 13008.00 233.38 54841.22 88888.00 2013-06-07 02:32:13.000 158 13007.98 233.32 54841.20 88888.00 2013-06-07 02:32:13.125 158 13007.95 233.28 54841.20 88888.00 2013-06-07 02:32:13.250 158 13007.88 233.18 54841.18 88888.00 2013-06-07 02:32:13.375 158 13007.88 233.20 54841.18 88888.00 2013-06-07 02:32:13.500 158 13007.77 233.15 54841.15 88888.00 2013-06-07 02:32:13.625 158 13007.60 233.05 54841.10 88888.00 2013-06-07 02:32:13.750 158 13007.55 232.97 54841.03 88888.00 2013-06-07 02:32:13.875 158 13007.55 232.95 54841.00 88888.00 2013-06-07 02:32:14.000 158 13007.52 232.93 54841.00 88888.00 2013-06-07 02:32:14.125 158 13007.45 232.88 54841.00 88888.00 2013-06-07 02:32:14.250 158 13007.42 232.80 54840.97 88888.00 2013-06-07 02:32:14.375 158 13007.42 232.82 54840.97 88888.00 2013-06-07 02:32:14.500 158 13007.38 232.78 54840.97 88888.00 2013-06-07 02:32:14.625 158 13007.25 232.75 54840.95 88888.00 2013-06-07 02:32:14.750 158 13007.20 232.70 54840.95 88888.00 2013-06-07 02:32:14.875 158 13007.15 232.65 54840.95 88888.00 2013-06-07 02:32:15.000 158 13007.05 232.60 54840.93 88888.00 2013-06-07 02:32:15.125 158 13006.95 232.50 54840.88 88888.00 2013-06-07 02:32:15.250 158 13006.95 232.45 54840.90 88888.00 2013-06-07 02:32:15.375 158 13006.98 232.45 54840.90 88888.00 2013-06-07 02:32:15.500 158 13006.88 232.38 54840.88 88888.00 2013-06-07 02:32:15.625 158 13006.77 232.28 54840.82 88888.00 2013-06-07 02:32:15.750 158 13006.73 232.22 54840.82 88888.00 2013-06-07 02:32:15.875 158 13006.67 232.22 54840.85 88888.00 2013-06-07 02:32:16.000 158 13006.67 232.15 54840.85 88888.00 2013-06-07 02:32:16.125 158 13006.67 232.12 54840.88 88888.00 2013-06-07 02:32:16.250 158 13006.60 232.05 54840.85 88888.00 2013-06-07 02:32:16.375 158 13006.55 232.00 54840.80 88888.00 2013-06-07 02:32:16.500 158 13006.48 231.90 54840.80 88888.00 2013-06-07 02:32:16.625 158 13006.40 231.90 54840.78 88888.00 2013-06-07 02:32:16.750 158 13006.38 231.82 54840.75 88888.00 2013-06-07 02:32:16.875 158 13006.27 231.72 54840.75 88888.00 2013-06-07 02:32:17.000 158 13006.20 231.62 54840.72 88888.00 2013-06-07 02:32:17.125 158 13006.23 231.57 54840.70 88888.00 2013-06-07 02:32:17.250 158 13006.15 231.53 54840.72 88888.00 2013-06-07 02:32:17.375 158 13006.12 231.50 54840.72 88888.00 2013-06-07 02:32:17.500 158 13006.00 231.40 54840.70 88888.00 2013-06-07 02:32:17.625 158 13006.00 231.35 54840.70 88888.00 2013-06-07 02:32:17.750 158 13006.05 231.35 54840.70 88888.00 2013-06-07 02:32:17.875 158 13005.98 231.32 54840.68 88888.00 2013-06-07 02:32:18.000 158 13005.92 231.25 54840.62 88888.00 2013-06-07 02:32:18.125 158 13005.85 231.18 54840.62 88888.00 2013-06-07 02:32:18.250 158 13005.85 231.12 54840.65 88888.00 2013-06-07 02:32:18.375 158 13005.88 231.10 54840.65 88888.00 2013-06-07 02:32:18.500 158 13005.83 231.07 54840.60 88888.00 2013-06-07 02:32:18.625 158 13005.75 231.03 54840.62 88888.00 2013-06-07 02:32:18.750 158 13005.75 230.97 54840.60 88888.00 2013-06-07 02:32:18.875 158 13005.73 230.90 54840.57 88888.00 2013-06-07 02:32:19.000 158 13005.67 230.85 54840.55 88888.00 2013-06-07 02:32:19.125 158 13005.65 230.82 54840.57 88888.00 2013-06-07 02:32:19.250 158 13005.60 230.75 54840.57 88888.00 2013-06-07 02:32:19.375 158 13005.55 230.70 54840.57 88888.00 2013-06-07 02:32:19.500 158 13005.52 230.68 54840.57 88888.00 2013-06-07 02:32:19.625 158 13005.55 230.62 54840.57 88888.00 2013-06-07 02:32:19.750 158 13005.58 230.55 54840.55 88888.00 2013-06-07 02:32:19.875 158 13005.55 230.50 54840.50 88888.00 2013-06-07 02:32:20.000 158 13005.40 230.45 54840.47 88888.00 2013-06-07 02:32:20.125 158 13005.30 230.43 54840.45 88888.00 2013-06-07 02:32:20.250 158 13005.25 230.38 54840.45 88888.00 2013-06-07 02:32:20.375 158 13005.25 230.35 54840.45 88888.00 2013-06-07 02:32:20.500 158 13005.25 230.30 54840.47 88888.00 2013-06-07 02:32:20.625 158 13005.15 230.28 54840.50 88888.00 2013-06-07 02:32:20.750 158 13005.10 230.28 54840.47 88888.00 2013-06-07 02:32:20.875 158 13005.05 230.25 54840.47 88888.00 2013-06-07 02:32:21.000 158 13005.05 230.22 54840.47 88888.00 2013-06-07 02:32:21.125 158 13005.08 230.20 54840.47 88888.00 2013-06-07 02:32:21.250 158 13005.00 230.15 54840.45 88888.00 2013-06-07 02:32:21.375 158 13004.95 230.10 54840.45 88888.00 2013-06-07 02:32:21.500 158 13004.90 230.05 54840.45 88888.00 2013-06-07 02:32:21.625 158 13004.88 229.97 54840.43 88888.00 2013-06-07 02:32:21.750 158 13004.88 230.00 54840.43 88888.00 2013-06-07 02:32:21.875 158 13004.83 229.97 54840.43 88888.00 2013-06-07 02:32:22.000 158 13004.77 229.97 54840.43 88888.00 2013-06-07 02:32:22.125 158 13004.80 229.97 54840.45 88888.00 2013-06-07 02:32:22.250 158 13004.70 229.93 54840.50 88888.00 2013-06-07 02:32:22.375 158 13004.65 229.93 54840.47 88888.00 2013-06-07 02:32:22.500 158 13004.58 229.88 54840.43 88888.00 2013-06-07 02:32:22.625 158 13004.60 229.85 54840.40 88888.00 2013-06-07 02:32:22.750 158 13004.62 229.85 54840.43 88888.00 2013-06-07 02:32:22.875 158 13004.55 229.85 54840.43 88888.00 2013-06-07 02:32:23.000 158 13004.58 229.85 54840.43 88888.00 2013-06-07 02:32:23.125 158 13004.52 229.80 54840.45 88888.00 2013-06-07 02:32:23.250 158 13004.40 229.72 54840.40 88888.00 2013-06-07 02:32:23.375 158 13004.40 229.75 54840.40 88888.00 2013-06-07 02:32:23.500 158 13004.40 229.78 54840.40 88888.00 2013-06-07 02:32:23.625 158 13004.35 229.75 54840.40 88888.00 2013-06-07 02:32:23.750 158 13004.27 229.70 54840.40 88888.00 2013-06-07 02:32:23.875 158 13004.20 229.65 54840.38 88888.00 2013-06-07 02:32:24.000 158 13004.15 229.62 54840.35 88888.00 2013-06-07 02:32:24.125 158 13004.10 229.62 54840.35 88888.00 2013-06-07 02:32:24.250 158 13004.10 229.57 54840.40 88888.00 2013-06-07 02:32:24.375 158 13004.08 229.55 54840.40 88888.00 2013-06-07 02:32:24.500 158 13004.08 229.55 54840.38 88888.00 2013-06-07 02:32:24.625 158 13004.10 229.50 54840.32 88888.00 2013-06-07 02:32:24.750 158 13004.08 229.47 54840.32 88888.00 2013-06-07 02:32:24.875 158 13004.00 229.45 54840.35 88888.00 2013-06-07 02:32:25.000 158 13003.92 229.43 54840.35 88888.00 2013-06-07 02:32:25.125 158 13003.88 229.45 54840.38 88888.00 2013-06-07 02:32:25.250 158 13003.80 229.43 54840.35 88888.00 2013-06-07 02:32:25.375 158 13003.83 229.40 54840.38 88888.00 2013-06-07 02:32:25.500 158 13003.85 229.35 54840.35 88888.00 2013-06-07 02:32:25.625 158 13003.77 229.35 54840.32 88888.00 2013-06-07 02:32:25.750 158 13003.77 229.38 54840.35 88888.00 2013-06-07 02:32:25.875 158 13003.83 229.32 54840.35 88888.00 2013-06-07 02:32:26.000 158 13003.75 229.30 54840.32 88888.00 2013-06-07 02:32:26.125 158 13003.67 229.30 54840.35 88888.00 2013-06-07 02:32:26.250 158 13003.67 229.30 54840.35 88888.00 2013-06-07 02:32:26.375 158 13003.67 229.28 54840.35 88888.00 2013-06-07 02:32:26.500 158 13003.58 229.30 54840.38 88888.00 2013-06-07 02:32:26.625 158 13003.62 229.28 54840.38 88888.00 2013-06-07 02:32:26.750 158 13003.60 229.28 54840.40 88888.00 2013-06-07 02:32:26.875 158 13003.55 229.25 54840.38 88888.00 2013-06-07 02:32:27.000 158 13003.52 229.22 54840.38 88888.00 2013-06-07 02:32:27.125 158 13003.48 229.15 54840.38 88888.00 2013-06-07 02:32:27.250 158 13003.35 229.10 54840.38 88888.00 2013-06-07 02:32:27.375 158 13003.33 229.10 54840.35 88888.00 2013-06-07 02:32:27.500 158 13003.35 229.15 54840.40 88888.00 2013-06-07 02:32:27.625 158 13003.38 229.12 54840.40 88888.00 2013-06-07 02:32:27.750 158 13003.30 229.10 54840.40 88888.00 2013-06-07 02:32:27.875 158 13003.25 229.07 54840.40 88888.00 2013-06-07 02:32:28.000 158 13003.23 229.05 54840.40 88888.00 2013-06-07 02:32:28.125 158 13003.20 229.05 54840.43 88888.00 2013-06-07 02:32:28.250 158 13003.17 229.05 54840.45 88888.00 2013-06-07 02:32:28.375 158 13003.17 229.00 54840.43 88888.00 2013-06-07 02:32:28.500 158 13003.12 228.95 54840.40 88888.00 2013-06-07 02:32:28.625 158 13003.10 229.00 54840.43 88888.00 2013-06-07 02:32:28.750 158 13003.08 229.03 54840.47 88888.00 2013-06-07 02:32:28.875 158 13003.00 229.00 54840.47 88888.00 2013-06-07 02:32:29.000 158 13002.90 228.97 54840.43 88888.00 2013-06-07 02:32:29.125 158 13002.88 228.97 54840.43 88888.00 2013-06-07 02:32:29.250 158 13002.83 228.88 54840.43 88888.00 2013-06-07 02:32:29.375 158 13002.80 228.88 54840.43 88888.00 2013-06-07 02:32:29.500 158 13002.83 228.88 54840.43 88888.00 2013-06-07 02:32:29.625 158 13002.88 228.90 54840.45 88888.00 2013-06-07 02:32:29.750 158 13002.88 228.95 54840.50 88888.00 2013-06-07 02:32:29.875 158 13002.83 228.97 54840.50 88888.00 2013-06-07 02:32:30.000 158 13002.73 228.93 54840.50 88888.00 2013-06-07 02:32:30.125 158 13002.60 228.90 54840.50 88888.00 2013-06-07 02:32:30.250 158 13002.55 228.80 54840.47 88888.00 2013-06-07 02:32:30.375 158 13002.50 228.78 54840.45 88888.00 2013-06-07 02:32:30.500 158 13002.48 228.80 54840.47 88888.00 2013-06-07 02:32:30.625 158 13002.42 228.82 54840.47 88888.00 2013-06-07 02:32:30.750 158 13002.35 228.82 54840.47 88888.00 2013-06-07 02:32:30.875 158 13002.33 228.78 54840.50 88888.00 2013-06-07 02:32:31.000 158 13002.38 228.78 54840.50 88888.00 2013-06-07 02:32:31.125 158 13002.40 228.75 54840.53 88888.00 2013-06-07 02:32:31.250 158 13002.33 228.78 54840.55 88888.00 2013-06-07 02:32:31.375 158 13002.38 228.80 54840.57 88888.00 2013-06-07 02:32:31.500 158 13002.35 228.80 54840.57 88888.00 2013-06-07 02:32:31.625 158 13002.25 228.72 54840.53 88888.00 2013-06-07 02:32:31.750 158 13002.20 228.72 54840.53 88888.00 2013-06-07 02:32:31.875 158 13002.12 228.78 54840.53 88888.00 2013-06-07 02:32:32.000 158 13002.02 228.75 54840.50 88888.00 2013-06-07 02:32:32.125 158 13001.98 228.70 54840.55 88888.00 2013-06-07 02:32:32.250 158 13001.95 228.65 54840.57 88888.00 2013-06-07 02:32:32.375 158 13001.98 228.70 54840.62 88888.00 2013-06-07 02:32:32.500 158 13001.92 228.70 54840.65 88888.00 2013-06-07 02:32:32.625 158 13001.90 228.70 54840.65 88888.00 2013-06-07 02:32:32.750 158 13001.83 228.70 54840.70 88888.00 2013-06-07 02:32:32.875 158 13001.75 228.70 54840.68 88888.00 2013-06-07 02:32:33.000 158 13001.70 228.60 54840.62 88888.00 2013-06-07 02:32:33.125 158 13001.65 228.60 54840.65 88888.00 2013-06-07 02:32:33.250 158 13001.55 228.60 54840.68 88888.00 2013-06-07 02:32:33.375 158 13001.50 228.62 54840.65 88888.00 2013-06-07 02:32:33.500 158 13001.48 228.60 54840.68 88888.00 2013-06-07 02:32:33.625 158 13001.50 228.60 54840.68 88888.00 2013-06-07 02:32:33.750 158 13001.48 228.62 54840.70 88888.00 2013-06-07 02:32:33.875 158 13001.40 228.57 54840.70 88888.00 2013-06-07 02:32:34.000 158 13001.33 228.57 54840.68 88888.00 2013-06-07 02:32:34.125 158 13001.27 228.60 54840.72 88888.00 2013-06-07 02:32:34.250 158 13001.20 228.62 54840.75 88888.00 2013-06-07 02:32:34.375 158 13001.12 228.65 54840.75 88888.00 2013-06-07 02:32:34.500 158 13001.10 228.65 54840.78 88888.00 2013-06-07 02:32:34.625 158 13001.05 228.68 54840.78 88888.00 2013-06-07 02:32:34.750 158 13000.98 228.65 54840.78 88888.00 2013-06-07 02:32:34.875 158 13000.92 228.60 54840.78 88888.00 2013-06-07 02:32:35.000 158 13000.88 228.60 54840.78 88888.00 2013-06-07 02:32:35.125 158 13000.83 228.70 54840.80 88888.00 2013-06-07 02:32:35.250 158 13000.73 228.72 54840.82 88888.00 2013-06-07 02:32:35.375 158 13000.73 228.75 54840.85 88888.00 2013-06-07 02:32:35.500 158 13000.65 228.70 54840.78 88888.00 2013-06-07 02:32:35.625 158 13000.60 228.70 54840.80 88888.00 2013-06-07 02:32:35.750 158 13000.52 228.70 54840.80 88888.00 2013-06-07 02:32:35.875 158 13000.45 228.75 54840.82 88888.00 2013-06-07 02:32:36.000 158 13000.40 228.75 54840.85 88888.00 2013-06-07 02:32:36.125 158 13000.42 228.78 54840.85 88888.00 2013-06-07 02:32:36.250 158 13000.38 228.78 54840.88 88888.00 2013-06-07 02:32:36.375 158 13000.30 228.82 54840.88 88888.00 2013-06-07 02:32:36.500 158 13000.17 228.82 54840.85 88888.00 2013-06-07 02:32:36.625 158 13000.15 228.85 54840.88 88888.00 2013-06-07 02:32:36.750 158 13000.15 228.90 54840.90 88888.00 2013-06-07 02:32:36.875 158 13000.00 228.90 54840.90 88888.00 2013-06-07 02:32:37.000 158 12999.90 228.88 54840.90 88888.00 2013-06-07 02:32:37.125 158 12999.88 228.93 54840.95 88888.00 2013-06-07 02:32:37.250 158 12999.90 229.00 54840.95 88888.00 2013-06-07 02:32:37.375 158 12999.88 229.00 54840.95 88888.00 2013-06-07 02:32:37.500 158 12999.80 229.07 54840.97 88888.00 2013-06-07 02:32:37.625 158 12999.67 229.07 54841.00 88888.00 2013-06-07 02:32:37.750 158 12999.58 229.07 54841.00 88888.00 2013-06-07 02:32:37.875 158 12999.48 229.07 54841.00 88888.00 2013-06-07 02:32:38.000 158 12999.40 229.12 54841.03 88888.00 2013-06-07 02:32:38.125 158 12999.30 229.15 54841.03 88888.00 2013-06-07 02:32:38.250 158 12999.25 229.10 54841.05 88888.00 2013-06-07 02:32:38.375 158 12999.25 229.15 54841.07 88888.00 2013-06-07 02:32:38.500 158 12999.20 229.18 54841.10 88888.00 2013-06-07 02:32:38.625 158 12999.12 229.20 54841.12 88888.00 2013-06-07 02:32:38.750 158 12999.00 229.22 54841.15 88888.00 2013-06-07 02:32:38.875 158 12998.90 229.25 54841.18 88888.00 2013-06-07 02:32:39.000 158 12998.95 229.30 54841.20 88888.00 2013-06-07 02:32:39.125 158 12998.92 229.30 54841.22 88888.00 2013-06-07 02:32:39.250 158 12998.85 229.32 54841.22 88888.00 2013-06-07 02:32:39.375 158 12998.80 229.38 54841.25 88888.00 2013-06-07 02:32:39.500 158 12998.73 229.40 54841.30 88888.00 2013-06-07 02:32:39.625 158 12998.70 229.43 54841.32 88888.00 2013-06-07 02:32:39.750 158 12998.62 229.45 54841.30 88888.00 2013-06-07 02:32:39.875 158 12998.52 229.45 54841.30 88888.00 2013-06-07 02:32:40.000 158 12998.42 229.38 54841.28 88888.00 2013-06-07 02:32:40.125 158 12998.38 229.35 54841.30 88888.00 2013-06-07 02:32:40.250 158 12998.27 229.40 54841.38 88888.00 2013-06-07 02:32:40.375 158 12998.23 229.45 54841.38 88888.00 2013-06-07 02:32:40.500 158 12998.08 229.45 54841.40 88888.00 2013-06-07 02:32:40.625 158 12997.98 229.47 54841.43 88888.00 2013-06-07 02:32:40.750 158 12997.95 229.53 54841.47 88888.00 2013-06-07 02:32:40.875 158 12997.92 229.53 54841.47 88888.00 2013-06-07 02:32:41.000 158 12997.90 229.55 54841.47 88888.00 2013-06-07 02:32:41.125 158 12997.73 229.55 54841.50 88888.00 2013-06-07 02:32:41.250 158 12997.62 229.55 54841.50 88888.00 2013-06-07 02:32:41.375 158 12997.55 229.57 54841.50 88888.00 2013-06-07 02:32:41.500 158 12997.52 229.65 54841.55 88888.00 2013-06-07 02:32:41.625 158 12997.50 229.68 54841.55 88888.00 2013-06-07 02:32:41.750 158 12997.52 229.70 54841.57 88888.00 2013-06-07 02:32:41.875 158 12997.50 229.72 54841.55 88888.00 2013-06-07 02:32:42.000 158 12997.38 229.72 54841.55 88888.00 2013-06-07 02:32:42.125 158 12997.30 229.75 54841.60 88888.00 2013-06-07 02:32:42.250 158 12997.25 229.78 54841.60 88888.00 2013-06-07 02:32:42.375 158 12997.20 229.78 54841.62 88888.00 2013-06-07 02:32:42.500 158 12997.12 229.78 54841.62 88888.00 2013-06-07 02:32:42.625 158 12997.00 229.80 54841.62 88888.00 2013-06-07 02:32:42.750 158 12996.92 229.80 54841.65 88888.00 2013-06-07 02:32:42.875 158 12996.90 229.80 54841.65 88888.00 2013-06-07 02:32:43.000 158 12996.85 229.85 54841.68 88888.00 2013-06-07 02:32:43.125 158 12996.85 229.93 54841.68 88888.00 2013-06-07 02:32:43.250 158 12996.73 229.88 54841.70 88888.00 2013-06-07 02:32:43.375 158 12996.70 229.90 54841.72 88888.00 2013-06-07 02:32:43.500 158 12996.70 229.93 54841.72 88888.00 2013-06-07 02:32:43.625 158 12996.65 229.95 54841.75 88888.00 2013-06-07 02:32:43.750 158 12996.60 229.97 54841.75 88888.00 2013-06-07 02:32:43.875 158 12996.50 229.95 54841.78 88888.00 2013-06-07 02:32:44.000 158 12996.48 229.97 54841.80 88888.00 2013-06-07 02:32:44.125 158 12996.42 229.97 54841.80 88888.00 2013-06-07 02:32:44.250 158 12996.38 230.00 54841.85 88888.00 2013-06-07 02:32:44.375 158 12996.35 230.10 54841.88 88888.00 2013-06-07 02:32:44.500 158 12996.30 230.07 54841.88 88888.00 2013-06-07 02:32:44.625 158 12996.23 230.03 54841.85 88888.00 2013-06-07 02:32:44.750 158 12996.17 230.03 54841.90 88888.00 2013-06-07 02:32:44.875 158 12996.15 230.05 54841.93 88888.00 2013-06-07 02:32:45.000 158 12996.17 230.07 54841.95 88888.00 2013-06-07 02:32:45.125 158 12996.15 230.15 54841.97 88888.00 2013-06-07 02:32:45.250 158 12996.15 230.22 54841.97 88888.00 2013-06-07 02:32:45.375 158 12996.12 230.18 54842.00 88888.00 2013-06-07 02:32:45.500 158 12996.10 230.12 54841.97 88888.00 2013-06-07 02:32:45.625 158 12996.02 230.12 54842.00 88888.00 2013-06-07 02:32:45.750 158 12995.98 230.20 54842.05 88888.00 2013-06-07 02:32:45.875 158 12995.98 230.25 54842.05 88888.00 2013-06-07 02:32:46.000 158 12996.00 230.28 54842.07 88888.00 2013-06-07 02:32:46.125 158 12995.95 230.25 54842.12 88888.00 2013-06-07 02:32:46.250 158 12995.83 230.28 54842.12 88888.00 2013-06-07 02:32:46.375 158 12995.75 230.30 54842.12 88888.00 2013-06-07 02:32:46.500 158 12995.73 230.32 54842.18 88888.00 2013-06-07 02:32:46.625 158 12995.73 230.32 54842.15 88888.00 2013-06-07 02:32:46.750 158 12995.60 230.32 54842.18 88888.00 2013-06-07 02:32:46.875 158 12995.52 230.35 54842.20 88888.00 2013-06-07 02:32:47.000 158 12995.58 230.40 54842.22 88888.00 2013-06-07 02:32:47.125 158 12995.58 230.45 54842.28 88888.00 2013-06-07 02:32:47.250 158 12995.52 230.50 54842.30 88888.00 2013-06-07 02:32:47.375 158 12995.45 230.47 54842.30 88888.00 2013-06-07 02:32:47.500 158 12995.38 230.45 54842.30 88888.00 2013-06-07 02:32:47.625 158 12995.35 230.53 54842.32 88888.00 2013-06-07 02:32:47.750 158 12995.30 230.57 54842.35 88888.00 2013-06-07 02:32:47.875 158 12995.17 230.62 54842.38 88888.00 2013-06-07 02:32:48.000 158 12995.12 230.65 54842.38 88888.00 2013-06-07 02:32:48.125 158 12995.08 230.68 54842.38 88888.00 2013-06-07 02:32:48.250 158 12994.98 230.68 54842.40 88888.00 2013-06-07 02:32:48.375 158 12994.98 230.75 54842.43 88888.00 2013-06-07 02:32:48.500 158 12994.98 230.75 54842.43 88888.00 2013-06-07 02:32:48.625 158 12994.92 230.78 54842.45 88888.00 2013-06-07 02:32:48.750 158 12994.88 230.80 54842.40 88888.00 2013-06-07 02:32:48.875 158 12994.77 230.78 54842.40 88888.00 2013-06-07 02:32:49.000 158 12994.77 230.82 54842.43 88888.00 2013-06-07 02:32:49.125 158 12994.75 230.90 54842.50 88888.00 2013-06-07 02:32:49.250 158 12994.67 230.93 54842.53 88888.00 2013-06-07 02:32:49.375 158 12994.65 230.93 54842.50 88888.00 2013-06-07 02:32:49.500 158 12994.60 230.88 54842.45 88888.00 2013-06-07 02:32:49.625 158 12994.62 230.93 54842.47 88888.00 2013-06-07 02:32:49.750 158 12994.52 230.95 54842.47 88888.00 2013-06-07 02:32:49.875 158 12994.40 231.00 54842.53 88888.00 2013-06-07 02:32:50.000 158 12994.42 231.05 54842.55 88888.00 2013-06-07 02:32:50.125 158 12994.40 231.07 54842.57 88888.00 2013-06-07 02:32:50.250 158 12994.30 231.10 54842.57 88888.00 2013-06-07 02:32:50.375 158 12994.30 231.18 54842.60 88888.00 2013-06-07 02:32:50.500 158 12994.23 231.20 54842.60 88888.00 2013-06-07 02:32:50.625 158 12994.20 231.22 54842.62 88888.00 2013-06-07 02:32:50.750 158 12994.25 231.28 54842.68 88888.00 2013-06-07 02:32:50.875 158 12994.23 231.32 54842.68 88888.00 2013-06-07 02:32:51.000 158 12994.20 231.38 54842.65 88888.00 2013-06-07 02:32:51.125 158 12994.15 231.40 54842.68 88888.00 2013-06-07 02:32:51.250 158 12994.10 231.43 54842.72 88888.00 2013-06-07 02:32:51.375 158 12994.10 231.47 54842.72 88888.00 2013-06-07 02:32:51.500 158 12994.02 231.47 54842.70 88888.00 2013-06-07 02:32:51.625 158 12993.98 231.55 54842.75 88888.00 2013-06-07 02:32:51.750 158 12993.92 231.57 54842.72 88888.00 2013-06-07 02:32:51.875 158 12993.95 231.62 54842.75 88888.00 2013-06-07 02:32:52.000 158 12993.85 231.60 54842.75 88888.00 2013-06-07 02:32:52.125 158 12993.77 231.60 54842.75 88888.00 2013-06-07 02:32:52.250 158 12993.70 231.68 54842.82 88888.00 2013-06-07 02:32:52.375 158 12993.77 231.72 54842.82 88888.00 2013-06-07 02:32:52.500 158 12993.73 231.72 54842.80 88888.00 2013-06-07 02:32:52.625 158 12993.70 231.78 54842.80 88888.00 2013-06-07 02:32:52.750 158 12993.62 231.85 54842.88 88888.00 2013-06-07 02:32:52.875 158 12993.55 231.88 54842.88 88888.00 2013-06-07 02:32:53.000 158 12993.50 231.88 54842.82 88888.00 2013-06-07 02:32:53.125 158 12993.40 231.85 54842.82 88888.00 2013-06-07 02:32:53.250 158 12993.23 231.88 54842.82 88888.00 2013-06-07 02:32:53.375 158 12993.23 231.95 54842.88 88888.00 2013-06-07 02:32:53.500 158 12993.23 232.05 54842.90 88888.00 2013-06-07 02:32:53.625 158 12993.15 232.05 54842.90 88888.00 2013-06-07 02:32:53.750 158 12993.05 232.05 54842.88 88888.00 2013-06-07 02:32:53.875 158 12993.02 232.10 54842.90 88888.00 2013-06-07 02:32:54.000 158 12993.00 232.18 54842.95 88888.00 2013-06-07 02:32:54.125 158 12992.98 232.18 54842.95 88888.00 2013-06-07 02:32:54.250 158 12992.92 232.15 54842.95 88888.00 2013-06-07 02:32:54.375 158 12992.98 232.22 54842.97 88888.00 2013-06-07 02:32:54.500 158 12993.02 232.32 54842.95 88888.00 2013-06-07 02:32:54.625 158 12992.98 232.32 54842.95 88888.00 2013-06-07 02:32:54.750 158 12992.92 232.38 54842.95 88888.00 2013-06-07 02:32:54.875 158 12992.83 232.38 54842.93 88888.00 2013-06-07 02:32:55.000 158 12992.80 232.35 54842.93 88888.00 2013-06-07 02:32:55.125 158 12992.75 232.43 54842.93 88888.00 2013-06-07 02:32:55.250 158 12992.73 232.45 54842.93 88888.00 2013-06-07 02:32:55.375 158 12992.70 232.50 54842.90 88888.00 2013-06-07 02:32:55.500 158 12992.65 232.53 54842.93 88888.00 2013-06-07 02:32:55.625 158 12992.62 232.60 54842.95 88888.00 2013-06-07 02:32:55.750 158 12992.60 232.68 54843.00 88888.00 2013-06-07 02:32:55.875 158 12992.58 232.70 54843.00 88888.00 2013-06-07 02:32:56.000 158 12992.50 232.72 54842.97 88888.00 2013-06-07 02:32:56.125 158 12992.40 232.75 54842.95 88888.00 2013-06-07 02:32:56.250 158 12992.33 232.85 54842.97 88888.00 2013-06-07 02:32:56.375 158 12992.33 232.93 54842.97 88888.00 2013-06-07 02:32:56.500 158 12992.27 233.00 54842.97 88888.00 2013-06-07 02:32:56.625 158 12992.17 233.05 54843.00 88888.00 2013-06-07 02:32:56.750 158 12992.10 233.07 54843.00 88888.00 2013-06-07 02:32:56.875 158 12992.12 233.18 54843.03 88888.00 2013-06-07 02:32:57.000 158 12992.08 233.18 54843.03 88888.00 2013-06-07 02:32:57.125 158 12991.98 233.28 54843.07 88888.00 2013-06-07 02:32:57.250 158 12991.92 233.38 54843.10 88888.00 2013-06-07 02:32:57.375 158 12991.90 233.45 54843.10 88888.00 2013-06-07 02:32:57.500 158 12991.85 233.53 54843.10 88888.00 2013-06-07 02:32:57.625 158 12991.83 233.57 54843.10 88888.00 2013-06-07 02:32:57.750 158 12991.77 233.62 54843.12 88888.00 2013-06-07 02:32:57.875 158 12991.60 233.62 54843.07 88888.00 2013-06-07 02:32:58.000 158 12991.50 233.62 54843.07 88888.00 2013-06-07 02:32:58.125 158 12991.50 233.72 54843.07 88888.00 2013-06-07 02:32:58.250 158 12991.42 233.78 54843.07 88888.00 2013-06-07 02:32:58.375 158 12991.40 233.82 54843.07 88888.00 2013-06-07 02:32:58.500 158 12991.30 233.88 54843.07 88888.00 2013-06-07 02:32:58.625 158 12991.23 234.00 54843.12 88888.00 2013-06-07 02:32:58.750 158 12991.20 234.03 54843.12 88888.00 2013-06-07 02:32:58.875 158 12991.23 234.05 54843.12 88888.00 2013-06-07 02:32:59.000 158 12991.20 234.12 54843.15 88888.00 2013-06-07 02:32:59.125 158 12991.15 234.18 54843.18 88888.00 2013-06-07 02:32:59.250 158 12991.08 234.20 54843.18 88888.00 2013-06-07 02:32:59.375 158 12991.02 234.28 54843.15 88888.00 2013-06-07 02:32:59.500 158 12990.92 234.32 54843.12 88888.00 2013-06-07 02:32:59.625 158 12990.90 234.35 54843.18 88888.00 2013-06-07 02:32:59.750 158 12990.88 234.45 54843.20 88888.00 2013-06-07 02:32:59.875 158 12990.80 234.47 54843.20 88888.00 2013-06-07 02:33:00.000 158 12990.77 234.50 54843.22 88888.00 2013-06-07 02:33:00.125 158 12990.75 234.55 54843.22 88888.00 2013-06-07 02:33:00.250 158 12990.65 234.57 54843.22 88888.00 2013-06-07 02:33:00.375 158 12990.60 234.60 54843.20 88888.00 2013-06-07 02:33:00.500 158 12990.60 234.62 54843.22 88888.00 2013-06-07 02:33:00.625 158 12990.62 234.75 54843.22 88888.00 2013-06-07 02:33:00.750 158 12990.60 234.80 54843.22 88888.00 2013-06-07 02:33:00.875 158 12990.50 234.78 54843.20 88888.00 2013-06-07 02:33:01.000 158 12990.40 234.80 54843.20 88888.00 2013-06-07 02:33:01.125 158 12990.35 234.88 54843.25 88888.00 2013-06-07 02:33:01.250 158 12990.35 234.88 54843.28 88888.00 2013-06-07 02:33:01.375 158 12990.35 234.95 54843.28 88888.00 2013-06-07 02:33:01.500 158 12990.33 235.03 54843.28 88888.00 2013-06-07 02:33:01.625 158 12990.25 235.03 54843.28 88888.00 2013-06-07 02:33:01.750 158 12990.20 235.07 54843.30 88888.00 2013-06-07 02:33:01.875 158 12990.15 235.10 54843.30 88888.00 2013-06-07 02:33:02.000 158 12990.15 235.10 54843.28 88888.00 2013-06-07 02:33:02.125 158 12990.12 235.15 54843.28 88888.00 2013-06-07 02:33:02.250 158 12990.10 235.22 54843.35 88888.00 2013-06-07 02:33:02.375 158 12990.08 235.28 54843.32 88888.00 2013-06-07 02:33:02.500 158 12989.95 235.30 54843.28 88888.00 2013-06-07 02:33:02.625 158 12989.88 235.35 54843.30 88888.00 2013-06-07 02:33:02.750 158 12989.88 235.45 54843.35 88888.00 2013-06-07 02:33:02.875 158 12989.85 235.53 54843.38 88888.00 2013-06-07 02:33:03.000 158 12989.75 235.53 54843.35 88888.00 2013-06-07 02:33:03.125 158 12989.65 235.60 54843.38 88888.00 2013-06-07 02:33:03.250 158 12989.55 235.70 54843.43 88888.00 2013-06-07 02:33:03.375 158 12989.48 235.70 54843.38 88888.00 2013-06-07 02:33:03.500 158 12989.38 235.70 54843.35 88888.00 2013-06-07 02:33:03.625 158 12989.30 235.80 54843.38 88888.00 2013-06-07 02:33:03.750 158 12989.27 235.82 54843.38 88888.00 2013-06-07 02:33:03.875 158 12989.27 235.90 54843.40 88888.00 2013-06-07 02:33:04.000 158 12989.20 235.97 54843.43 88888.00 2013-06-07 02:33:04.125 158 12989.15 236.00 54843.43 88888.00 2013-06-07 02:33:04.250 158 12989.05 236.03 54843.40 88888.00 2013-06-07 02:33:04.375 158 12989.00 236.05 54843.40 88888.00 2013-06-07 02:33:04.500 158 12989.00 236.15 54843.40 88888.00 2013-06-07 02:33:04.625 158 12989.00 236.25 54843.45 88888.00 2013-06-07 02:33:04.750 158 12988.95 236.22 54843.43 88888.00 2013-06-07 02:33:04.875 158 12988.88 236.28 54843.40 88888.00 2013-06-07 02:33:05.000 158 12988.85 236.38 54843.43 88888.00 2013-06-07 02:33:05.125 158 12988.83 236.45 54843.43 88888.00 2013-06-07 02:33:05.250 158 12988.77 236.47 54843.43 88888.00 2013-06-07 02:33:05.375 158 12988.77 236.53 54843.43 88888.00 2013-06-07 02:33:05.500 158 12988.73 236.57 54843.43 88888.00 2013-06-07 02:33:05.625 158 12988.62 236.65 54843.43 88888.00 2013-06-07 02:33:05.750 158 12988.55 236.72 54843.43 88888.00 2013-06-07 02:33:05.875 158 12988.45 236.80 54843.45 88888.00 2013-06-07 02:33:06.000 158 12988.45 236.82 54843.45 88888.00 2013-06-07 02:33:06.125 158 12988.45 236.88 54843.45 88888.00 2013-06-07 02:33:06.250 158 12988.35 236.88 54843.45 88888.00 2013-06-07 02:33:06.375 158 12988.25 236.95 54843.43 88888.00 2013-06-07 02:33:06.500 158 12988.17 237.05 54843.45 88888.00 2013-06-07 02:33:06.625 158 12988.12 237.07 54843.45 88888.00 2013-06-07 02:33:06.750 158 12988.12 237.12 54843.45 88888.00 2013-06-07 02:33:06.875 158 12988.08 237.18 54843.45 88888.00 2013-06-07 02:33:07.000 158 12987.98 237.20 54843.43 88888.00 2013-06-07 02:33:07.125 158 12987.88 237.28 54843.43 88888.00 2013-06-07 02:33:07.250 158 12987.80 237.38 54843.45 88888.00 2013-06-07 02:33:07.375 158 12987.75 237.43 54843.43 88888.00 2013-06-07 02:33:07.500 158 12987.67 237.43 54843.43 88888.00 2013-06-07 02:33:07.625 158 12987.62 237.53 54843.43 88888.00 2013-06-07 02:33:07.750 158 12987.62 237.60 54843.43 88888.00 2013-06-07 02:33:07.875 158 12987.60 237.68 54843.45 88888.00 2013-06-07 02:33:08.000 158 12987.62 237.75 54843.47 88888.00 2013-06-07 02:33:08.125 158 12987.55 237.78 54843.47 88888.00 2013-06-07 02:33:08.250 158 12987.38 237.80 54843.47 88888.00 2013-06-07 02:33:08.375 158 12987.30 237.82 54843.45 88888.00 2013-06-07 02:33:08.500 158 12987.30 237.90 54843.50 88888.00 2013-06-07 02:33:08.625 158 12987.27 238.00 54843.47 88888.00 2013-06-07 02:33:08.750 158 12987.23 238.00 54843.47 88888.00 2013-06-07 02:33:08.875 158 12987.15 238.03 54843.47 88888.00 2013-06-07 02:33:09.000 158 12987.08 238.05 54843.47 88888.00 2013-06-07 02:33:09.125 158 12987.02 238.10 54843.50 88888.00 2013-06-07 02:33:09.250 158 12987.00 238.15 54843.50 88888.00 2013-06-07 02:33:09.375 158 12986.98 238.20 54843.50 88888.00 2013-06-07 02:33:09.500 158 12986.92 238.25 54843.50 88888.00 2013-06-07 02:33:09.625 158 12986.92 238.30 54843.50 88888.00 2013-06-07 02:33:09.750 158 12986.90 238.32 54843.50 88888.00 2013-06-07 02:33:09.875 158 12986.85 238.35 54843.50 88888.00 2013-06-07 02:33:10.000 158 12986.70 238.43 54843.50 88888.00 2013-06-07 02:33:10.125 158 12986.73 238.45 54843.53 88888.00 2013-06-07 02:33:10.250 158 12986.70 238.50 54843.50 88888.00 2013-06-07 02:33:10.375 158 12986.75 238.53 54843.50 88888.00 2013-06-07 02:33:10.500 158 12986.70 238.53 54843.45 88888.00 2013-06-07 02:33:10.625 158 12986.65 238.53 54843.43 88888.00 2013-06-07 02:33:10.750 158 12986.62 238.57 54843.45 88888.00 2013-06-07 02:33:10.875 158 12986.55 238.62 54843.45 88888.00 2013-06-07 02:33:11.000 158 12986.52 238.62 54843.43 88888.00 2013-06-07 02:33:11.125 158 12986.52 238.65 54843.47 88888.00 2013-06-07 02:33:11.250 158 12986.55 238.68 54843.50 88888.00 2013-06-07 02:33:11.375 158 12986.60 238.78 54843.50 88888.00 2013-06-07 02:33:11.500 158 12986.55 238.82 54843.47 88888.00 2013-06-07 02:33:11.625 158 12986.58 238.82 54843.45 88888.00 2013-06-07 02:33:11.750 158 12986.55 238.82 54843.45 88888.00 2013-06-07 02:33:11.875 158 12986.55 238.85 54843.47 88888.00 2013-06-07 02:33:12.000 158 12986.55 238.93 54843.47 88888.00 2013-06-07 02:33:12.125 158 12986.50 239.00 54843.50 88888.00 2013-06-07 02:33:12.250 158 12986.45 239.00 54843.47 88888.00 2013-06-07 02:33:12.375 158 12986.35 239.07 54843.43 88888.00 2013-06-07 02:33:12.500 158 12986.20 239.10 54843.40 88888.00 2013-06-07 02:33:12.625 158 12986.15 239.12 54843.40 88888.00 2013-06-07 02:33:12.750 158 12986.15 239.20 54843.40 88888.00 2013-06-07 02:33:12.875 158 12986.15 239.18 54843.38 88888.00 2013-06-07 02:33:13.000 158 12986.23 239.18 54843.35 88888.00 2013-06-07 02:33:13.125 158 12986.20 239.22 54843.40 88888.00 2013-06-07 02:33:13.250 158 12986.10 239.25 54843.38 88888.00 2013-06-07 02:33:13.375 158 12986.02 239.32 54843.35 88888.00 2013-06-07 02:33:13.500 158 12985.92 239.38 54843.32 88888.00 2013-06-07 02:33:13.625 158 12985.88 239.43 54843.35 88888.00 2013-06-07 02:33:13.750 158 12985.88 239.50 54843.35 88888.00 2013-06-07 02:33:13.875 158 12985.85 239.57 54843.35 88888.00 2013-06-07 02:33:14.000 158 12985.83 239.60 54843.35 88888.00 2013-06-07 02:33:14.125 158 12985.80 239.65 54843.35 88888.00 2013-06-07 02:33:14.250 158 12985.70 239.65 54843.30 88888.00 2013-06-07 02:33:14.375 158 12985.65 239.70 54843.30 88888.00 2013-06-07 02:33:14.500 158 12985.62 239.78 54843.32 88888.00 2013-06-07 02:33:14.625 158 12985.60 239.85 54843.32 88888.00 2013-06-07 02:33:14.750 158 12985.52 239.88 54843.30 88888.00 2013-06-07 02:33:14.875 158 12985.45 239.93 54843.25 88888.00 2013-06-07 02:33:15.000 158 12985.48 239.97 54843.28 88888.00 2013-06-07 02:33:15.125 158 12985.52 240.05 54843.30 88888.00 2013-06-07 02:33:15.250 158 12985.45 240.07 54843.28 88888.00 2013-06-07 02:33:15.375 158 12985.45 240.10 54843.28 88888.00 2013-06-07 02:33:15.500 158 12985.38 240.10 54843.25 88888.00 2013-06-07 02:33:15.625 158 12985.38 240.20 54843.28 88888.00 2013-06-07 02:33:15.750 158 12985.35 240.28 54843.28 88888.00 2013-06-07 02:33:15.875 158 12985.38 240.32 54843.25 88888.00 2013-06-07 02:33:16.000 158 12985.40 240.38 54843.22 88888.00 2013-06-07 02:33:16.125 158 12985.33 240.45 54843.25 88888.00 2013-06-07 02:33:16.250 158 12985.25 240.47 54843.22 88888.00 2013-06-07 02:33:16.375 158 12985.33 240.53 54843.20 88888.00 2013-06-07 02:33:16.500 158 12985.27 240.60 54843.15 88888.00 2013-06-07 02:33:16.625 158 12985.15 240.57 54843.15 88888.00 2013-06-07 02:33:16.750 158 12985.05 240.60 54843.15 88888.00 2013-06-07 02:33:16.875 158 12985.00 240.72 54843.18 88888.00 2013-06-07 02:33:17.000 158 12985.00 240.75 54843.12 88888.00 2013-06-07 02:33:17.125 158 12984.95 240.78 54843.15 88888.00 2013-06-07 02:33:17.250 158 12984.85 240.82 54843.15 88888.00 2013-06-07 02:33:17.375 158 12984.85 240.88 54843.12 88888.00 2013-06-07 02:33:17.500 158 12984.90 240.95 54843.12 88888.00 2013-06-07 02:33:17.625 158 12984.88 241.00 54843.12 88888.00 2013-06-07 02:33:17.750 158 12984.85 241.03 54843.10 88888.00 2013-06-07 02:33:17.875 158 12984.83 241.10 54843.07 88888.00 2013-06-07 02:33:18.000 158 12984.80 241.12 54843.07 88888.00 2013-06-07 02:33:18.125 158 12984.77 241.10 54843.07 88888.00 2013-06-07 02:33:18.250 158 12984.73 241.12 54843.07 88888.00 2013-06-07 02:33:18.375 158 12984.75 241.18 54843.03 88888.00 2013-06-07 02:33:18.500 158 12984.75 241.18 54842.97 88888.00 2013-06-07 02:33:18.625 158 12984.73 241.25 54843.00 88888.00 2013-06-07 02:33:18.750 158 12984.70 241.30 54842.97 88888.00 2013-06-07 02:33:18.875 158 12984.67 241.30 54842.95 88888.00 2013-06-07 02:33:19.000 158 12984.67 241.30 54842.93 88888.00 2013-06-07 02:33:19.125 158 12984.67 241.35 54842.95 88888.00 2013-06-07 02:33:19.250 158 12984.67 241.43 54842.97 88888.00 2013-06-07 02:33:19.375 158 12984.62 241.50 54842.97 88888.00 2013-06-07 02:33:19.500 158 12984.55 241.50 54842.93 88888.00 2013-06-07 02:33:19.625 158 12984.42 241.47 54842.88 88888.00 2013-06-07 02:33:19.750 158 12984.38 241.50 54842.88 88888.00 2013-06-07 02:33:19.875 158 12984.38 241.55 54842.85 88888.00 2013-06-07 02:33:20.000 158 12984.48 241.60 54842.82 88888.00 2013-06-07 02:33:20.125 158 12984.52 241.65 54842.82 88888.00 2013-06-07 02:33:20.250 158 12984.45 241.68 54842.85 88888.00 2013-06-07 02:33:20.375 158 12984.48 241.78 54842.85 88888.00 2013-06-07 02:33:20.500 158 12984.40 241.75 54842.80 88888.00 2013-06-07 02:33:20.625 158 12984.38 241.75 54842.78 88888.00 2013-06-07 02:33:20.750 158 12984.38 241.75 54842.78 88888.00 2013-06-07 02:33:20.875 158 12984.38 241.80 54842.78 88888.00 2013-06-07 02:33:21.000 158 12984.35 241.85 54842.78 88888.00 2013-06-07 02:33:21.125 158 12984.33 241.88 54842.78 88888.00 2013-06-07 02:33:21.250 158 12984.30 241.93 54842.72 88888.00 2013-06-07 02:33:21.375 158 12984.33 241.95 54842.70 88888.00 2013-06-07 02:33:21.500 158 12984.33 241.95 54842.68 88888.00 2013-06-07 02:33:21.625 158 12984.35 241.97 54842.68 88888.00 2013-06-07 02:33:21.750 158 12984.30 242.00 54842.68 88888.00 2013-06-07 02:33:21.875 158 12984.23 242.05 54842.65 88888.00 2013-06-07 02:33:22.000 158 12984.20 242.10 54842.65 88888.00 2013-06-07 02:33:22.125 158 12984.23 242.15 54842.65 88888.00 2013-06-07 02:33:22.250 158 12984.23 242.18 54842.62 88888.00 2013-06-07 02:33:22.375 158 12984.20 242.18 54842.60 88888.00 2013-06-07 02:33:22.500 158 12984.20 242.20 54842.57 88888.00 2013-06-07 02:33:22.625 158 12984.23 242.28 54842.60 88888.00 2013-06-07 02:33:22.750 158 12984.10 242.32 54842.60 88888.00 2013-06-07 02:33:22.875 158 12984.05 242.38 54842.57 88888.00 2013-06-07 02:33:23.000 158 12984.02 242.38 54842.53 88888.00 2013-06-07 02:33:23.125 158 12984.08 242.40 54842.53 88888.00 2013-06-07 02:33:23.250 158 12984.05 242.43 54842.50 88888.00 2013-06-07 02:33:23.375 158 12984.08 242.43 54842.50 88888.00 2013-06-07 02:33:23.500 158 12984.08 242.47 54842.53 88888.00 2013-06-07 02:33:23.625 158 12984.02 242.47 54842.47 88888.00 2013-06-07 02:33:23.750 158 12983.92 242.47 54842.43 88888.00 2013-06-07 02:33:23.875 158 12983.88 242.47 54842.43 88888.00 2013-06-07 02:33:24.000 158 12983.90 242.55 54842.43 88888.00 2013-06-07 02:33:24.125 158 12983.90 242.57 54842.43 88888.00 2013-06-07 02:33:24.250 158 12983.80 242.62 54842.43 88888.00 2013-06-07 02:33:24.375 158 12983.80 242.62 54842.40 88888.00 2013-06-07 02:33:24.500 158 12983.80 242.55 54842.40 88888.00 2013-06-07 02:33:24.625 158 12983.88 242.57 54842.38 88888.00 2013-06-07 02:33:24.750 158 12983.88 242.60 54842.35 88888.00 2013-06-07 02:33:24.875 158 12983.77 242.60 54842.30 88888.00 2013-06-07 02:33:25.000 158 12983.73 242.62 54842.30 88888.00 2013-06-07 02:33:25.125 158 12983.75 242.70 54842.35 88888.00 2013-06-07 02:33:25.250 158 12983.65 242.72 54842.28 88888.00 2013-06-07 02:33:25.375 158 12983.62 242.70 54842.22 88888.00 2013-06-07 02:33:25.500 158 12983.65 242.72 54842.20 88888.00 2013-06-07 02:33:25.625 158 12983.67 242.78 54842.22 88888.00 2013-06-07 02:33:25.750 158 12983.67 242.78 54842.20 88888.00 2013-06-07 02:33:25.875 158 12983.67 242.80 54842.18 88888.00 2013-06-07 02:33:26.000 158 12983.70 242.80 54842.15 88888.00 2013-06-07 02:33:26.125 158 12983.62 242.80 54842.15 88888.00 2013-06-07 02:33:26.250 158 12983.58 242.88 54842.15 88888.00 2013-06-07 02:33:26.375 158 12983.62 242.90 54842.18 88888.00 2013-06-07 02:33:26.500 158 12983.60 242.97 54842.18 88888.00 2013-06-07 02:33:26.625 158 12983.60 243.00 54842.18 88888.00 2013-06-07 02:33:26.750 158 12983.65 243.03 54842.15 88888.00 2013-06-07 02:33:26.875 158 12983.62 243.03 54842.10 88888.00 2013-06-07 02:33:27.000 158 12983.65 243.07 54842.10 88888.00 2013-06-07 02:33:27.125 158 12983.62 243.07 54842.10 88888.00 2013-06-07 02:33:27.250 158 12983.62 243.07 54842.05 88888.00 2013-06-07 02:33:27.375 158 12983.67 243.05 54842.05 88888.00 2013-06-07 02:33:27.500 158 12983.70 243.07 54842.03 88888.00 2013-06-07 02:33:27.625 158 12983.67 243.15 54842.05 88888.00 2013-06-07 02:33:27.750 158 12983.58 243.15 54842.00 88888.00 2013-06-07 02:33:27.875 158 12983.60 243.18 54842.00 88888.00 2013-06-07 02:33:28.000 158 12983.65 243.22 54842.00 88888.00 2013-06-07 02:33:28.125 158 12983.60 243.20 54841.95 88888.00 2013-06-07 02:33:28.250 158 12983.55 243.20 54841.93 88888.00 2013-06-07 02:33:28.375 158 12983.62 243.25 54841.93 88888.00 2013-06-07 02:33:28.500 158 12983.67 243.28 54841.93 88888.00 2013-06-07 02:33:28.625 158 12983.62 243.25 54841.90 88888.00 2013-06-07 02:33:28.750 158 12983.67 243.32 54841.93 88888.00 2013-06-07 02:33:28.875 158 12983.75 243.40 54841.90 88888.00 2013-06-07 02:33:29.000 158 12983.75 243.38 54841.82 88888.00 2013-06-07 02:33:29.125 158 12983.73 243.40 54841.88 88888.00 2013-06-07 02:33:29.250 158 12983.62 243.45 54841.85 88888.00 2013-06-07 02:33:29.375 158 12983.58 243.45 54841.80 88888.00 2013-06-07 02:33:29.500 158 12983.58 243.40 54841.72 88888.00 2013-06-07 02:33:29.625 158 12983.58 243.43 54841.72 88888.00 2013-06-07 02:33:29.750 158 12983.58 243.50 54841.72 88888.00 2013-06-07 02:33:29.875 158 12983.55 243.53 54841.75 88888.00 2013-06-07 02:33:30.000 158 12983.50 243.53 54841.70 88888.00 2013-06-07 02:33:30.125 158 12983.52 243.55 54841.70 88888.00 2013-06-07 02:33:30.250 158 12983.50 243.57 54841.68 88888.00 2013-06-07 02:33:30.375 158 12983.48 243.55 54841.65 88888.00 2013-06-07 02:33:30.500 158 12983.45 243.60 54841.62 88888.00 2013-06-07 02:33:30.625 158 12983.48 243.60 54841.60 88888.00 2013-06-07 02:33:30.750 158 12983.52 243.62 54841.57 88888.00 2013-06-07 02:33:30.875 158 12983.55 243.68 54841.53 88888.00 2013-06-07 02:33:31.000 158 12983.60 243.68 54841.50 88888.00 2013-06-07 02:33:31.125 158 12983.60 243.70 54841.50 88888.00 2013-06-07 02:33:31.250 158 12983.60 243.72 54841.50 88888.00 2013-06-07 02:33:31.375 158 12983.67 243.78 54841.50 88888.00 2013-06-07 02:33:31.500 158 12983.65 243.78 54841.45 88888.00 2013-06-07 02:33:31.625 158 12983.60 243.78 54841.45 88888.00 2013-06-07 02:33:31.750 158 12983.55 243.82 54841.40 88888.00 2013-06-07 02:33:31.875 158 12983.50 243.85 54841.35 88888.00 2013-06-07 02:33:32.000 158 12983.48 243.93 54841.38 88888.00 2013-06-07 02:33:32.125 158 12983.52 243.97 54841.40 88888.00 2013-06-07 02:33:32.250 158 12983.50 244.00 54841.38 88888.00 2013-06-07 02:33:32.375 158 12983.52 244.00 54841.32 88888.00 2013-06-07 02:33:32.500 158 12983.60 244.05 54841.32 88888.00 2013-06-07 02:33:32.625 158 12983.62 244.07 54841.28 88888.00 2013-06-07 02:33:32.750 158 12983.58 244.10 54841.28 88888.00 2013-06-07 02:33:32.875 158 12983.58 244.07 54841.25 88888.00 2013-06-07 02:33:33.000 158 12983.60 244.07 54841.22 88888.00 2013-06-07 02:33:33.125 158 12983.52 244.12 54841.20 88888.00 2013-06-07 02:33:33.250 158 12983.50 244.15 54841.20 88888.00 2013-06-07 02:33:33.375 158 12983.48 244.15 54841.15 88888.00 2013-06-07 02:33:33.500 158 12983.50 244.18 54841.15 88888.00 2013-06-07 02:33:33.625 158 12983.52 244.20 54841.12 88888.00 2013-06-07 02:33:33.750 158 12983.55 244.28 54841.10 88888.00 2013-06-07 02:33:33.875 158 12983.52 244.30 54841.07 88888.00 2013-06-07 02:33:34.000 158 12983.52 244.30 54841.03 88888.00 2013-06-07 02:33:34.125 158 12983.58 244.28 54841.03 88888.00 2013-06-07 02:33:34.250 158 12983.52 244.35 54841.00 88888.00 2013-06-07 02:33:34.375 158 12983.55 244.43 54841.00 88888.00 2013-06-07 02:33:34.500 158 12983.58 244.45 54841.00 88888.00 2013-06-07 02:33:34.625 158 12983.62 244.45 54840.95 88888.00 2013-06-07 02:33:34.750 158 12983.58 244.43 54840.93 88888.00 2013-06-07 02:33:34.875 158 12983.58 244.45 54840.90 88888.00 2013-06-07 02:33:35.000 158 12983.58 244.50 54840.90 88888.00 2013-06-07 02:33:35.125 158 12983.45 244.55 54840.90 88888.00 2013-06-07 02:33:35.250 158 12983.40 244.50 54840.82 88888.00 2013-06-07 02:33:35.375 158 12983.40 244.53 54840.85 88888.00 2013-06-07 02:33:35.500 158 12983.50 244.55 54840.82 88888.00 2013-06-07 02:33:35.625 158 12983.50 244.57 54840.78 88888.00 2013-06-07 02:33:35.750 158 12983.42 244.60 54840.75 88888.00 2013-06-07 02:33:35.875 158 12983.38 244.62 54840.75 88888.00 2013-06-07 02:33:36.000 158 12983.35 244.62 54840.72 88888.00 2013-06-07 02:33:36.125 158 12983.40 244.65 54840.75 88888.00 2013-06-07 02:33:36.250 158 12983.38 244.65 54840.72 88888.00 2013-06-07 02:33:36.375 158 12983.35 244.65 54840.70 88888.00 2013-06-07 02:33:36.500 158 12983.30 244.65 54840.70 88888.00 2013-06-07 02:33:36.625 158 12983.30 244.65 54840.65 88888.00 2013-06-07 02:33:36.750 158 12983.30 244.68 54840.65 88888.00 2013-06-07 02:33:36.875 158 12983.33 244.70 54840.65 88888.00 2013-06-07 02:33:37.000 158 12983.33 244.75 54840.65 88888.00 2013-06-07 02:33:37.125 158 12983.27 244.78 54840.60 88888.00 2013-06-07 02:33:37.250 158 12983.23 244.72 54840.57 88888.00 2013-06-07 02:33:37.375 158 12983.25 244.72 54840.57 88888.00 2013-06-07 02:33:37.500 158 12983.30 244.72 54840.53 88888.00 2013-06-07 02:33:37.625 158 12983.33 244.72 54840.50 88888.00 2013-06-07 02:33:37.750 158 12983.40 244.78 54840.53 88888.00 2013-06-07 02:33:37.875 158 12983.38 244.78 54840.50 88888.00 2013-06-07 02:33:38.000 158 12983.30 244.72 54840.50 88888.00 2013-06-07 02:33:38.125 158 12983.27 244.75 54840.47 88888.00 2013-06-07 02:33:38.250 158 12983.30 244.75 54840.45 88888.00 2013-06-07 02:33:38.375 158 12983.35 244.78 54840.43 88888.00 2013-06-07 02:33:38.500 158 12983.30 244.75 54840.43 88888.00 2013-06-07 02:33:38.625 158 12983.20 244.75 54840.43 88888.00 2013-06-07 02:33:38.750 158 12983.23 244.78 54840.43 88888.00 2013-06-07 02:33:38.875 158 12983.20 244.78 54840.43 88888.00 2013-06-07 02:33:39.000 158 12983.25 244.80 54840.38 88888.00 2013-06-07 02:33:39.125 158 12983.27 244.80 54840.38 88888.00 2013-06-07 02:33:39.250 158 12983.27 244.78 54840.32 88888.00 2013-06-07 02:33:39.375 158 12983.27 244.72 54840.28 88888.00 2013-06-07 02:33:39.500 158 12983.25 244.72 54840.25 88888.00 2013-06-07 02:33:39.625 158 12983.20 244.78 54840.28 88888.00 2013-06-07 02:33:39.750 158 12983.17 244.75 54840.28 88888.00 2013-06-07 02:33:39.875 158 12983.15 244.72 54840.25 88888.00 2013-06-07 02:33:40.000 158 12983.12 244.70 54840.20 88888.00 2013-06-07 02:33:40.125 158 12983.12 244.68 54840.18 88888.00 2013-06-07 02:33:40.250 158 12983.17 244.68 54840.20 88888.00 2013-06-07 02:33:40.375 158 12983.15 244.70 54840.18 88888.00 2013-06-07 02:33:40.500 158 12983.12 244.70 54840.18 88888.00 2013-06-07 02:33:40.625 158 12983.12 244.72 54840.18 88888.00 2013-06-07 02:33:40.750 158 12983.08 244.72 54840.18 88888.00 2013-06-07 02:33:40.875 158 12983.08 244.70 54840.15 88888.00 2013-06-07 02:33:41.000 158 12983.02 244.68 54840.10 88888.00 2013-06-07 02:33:41.125 158 12983.00 244.62 54840.10 88888.00 2013-06-07 02:33:41.250 158 12983.02 244.60 54840.07 88888.00 2013-06-07 02:33:41.375 158 12983.08 244.62 54840.07 88888.00 2013-06-07 02:33:41.500 158 12983.10 244.65 54840.05 88888.00 2013-06-07 02:33:41.625 158 12983.12 244.65 54840.00 88888.00 2013-06-07 02:33:41.750 158 12983.10 244.62 54840.00 88888.00 2013-06-07 02:33:41.875 158 12983.02 244.55 54839.97 88888.00 2013-06-07 02:33:42.000 158 12983.02 244.53 54839.93 88888.00 2013-06-07 02:33:42.125 158 12983.00 244.55 54839.90 88888.00 2013-06-07 02:33:42.250 158 12982.90 244.53 54839.88 88888.00 2013-06-07 02:33:42.375 158 12982.90 244.50 54839.85 88888.00 2013-06-07 02:33:42.500 158 12982.95 244.50 54839.88 88888.00 2013-06-07 02:33:42.625 158 12983.02 244.50 54839.88 88888.00 2013-06-07 02:33:42.750 158 12983.00 244.47 54839.80 88888.00 2013-06-07 02:33:42.875 158 12982.92 244.38 54839.78 88888.00 2013-06-07 02:33:43.000 158 12982.92 244.38 54839.78 88888.00 2013-06-07 02:33:43.125 158 12982.92 244.38 54839.72 88888.00 2013-06-07 02:33:43.250 158 12982.92 244.38 54839.72 88888.00 2013-06-07 02:33:43.375 158 12982.88 244.30 54839.70 88888.00 2013-06-07 02:33:43.500 158 12982.83 244.32 54839.68 88888.00 2013-06-07 02:33:43.625 158 12982.90 244.35 54839.70 88888.00 2013-06-07 02:33:43.750 158 12982.98 244.35 54839.72 88888.00 2013-06-07 02:33:43.875 158 12983.00 244.32 54839.70 88888.00 2013-06-07 02:33:44.000 158 12983.00 244.25 54839.62 88888.00 2013-06-07 02:33:44.125 158 12982.95 244.22 54839.65 88888.00 2013-06-07 02:33:44.250 158 12982.92 244.25 54839.68 88888.00 2013-06-07 02:33:44.375 158 12982.90 244.25 54839.62 88888.00 2013-06-07 02:33:44.500 158 12982.88 244.20 54839.57 88888.00 2013-06-07 02:33:44.625 158 12982.90 244.25 54839.65 88888.00 2013-06-07 02:33:44.750 158 12983.00 244.28 54839.65 88888.00 2013-06-07 02:33:44.875 158 12983.00 244.22 54839.62 88888.00 2013-06-07 02:33:45.000 158 12982.98 244.18 54839.60 88888.00 2013-06-07 02:33:45.125 158 12982.92 244.15 54839.57 88888.00 2013-06-07 02:33:45.250 158 12982.83 244.15 54839.57 88888.00 2013-06-07 02:33:45.375 158 12982.85 244.18 54839.55 88888.00 2013-06-07 02:33:45.500 158 12982.83 244.12 54839.53 88888.00 2013-06-07 02:33:45.625 158 12982.77 244.15 54839.53 88888.00 2013-06-07 02:33:45.750 158 12982.77 244.15 54839.50 88888.00 2013-06-07 02:33:45.875 158 12982.75 244.10 54839.45 88888.00 2013-06-07 02:33:46.000 158 12982.70 244.07 54839.43 88888.00 2013-06-07 02:33:46.125 158 12982.70 244.07 54839.45 88888.00 2013-06-07 02:33:46.250 158 12982.65 244.05 54839.43 88888.00 2013-06-07 02:33:46.375 158 12982.67 244.07 54839.40 88888.00 2013-06-07 02:33:46.500 158 12982.65 244.05 54839.35 88888.00 2013-06-07 02:33:46.625 158 12982.65 244.03 54839.32 88888.00 2013-06-07 02:33:46.750 158 12982.67 244.05 54839.35 88888.00 2013-06-07 02:33:46.875 158 12982.65 244.05 54839.35 88888.00 2013-06-07 02:33:47.000 158 12982.62 244.03 54839.32 88888.00 2013-06-07 02:33:47.125 158 12982.70 244.05 54839.30 88888.00 2013-06-07 02:33:47.250 158 12982.65 244.00 54839.25 88888.00 2013-06-07 02:33:47.375 158 12982.60 243.95 54839.20 88888.00 2013-06-07 02:33:47.500 158 12982.60 243.93 54839.20 88888.00 2013-06-07 02:33:47.625 158 12982.60 243.95 54839.20 88888.00 2013-06-07 02:33:47.750 158 12982.58 243.95 54839.18 88888.00 2013-06-07 02:33:47.875 158 12982.52 244.00 54839.15 88888.00 2013-06-07 02:33:48.000 158 12982.55 244.05 54839.18 88888.00 2013-06-07 02:33:48.125 158 12982.55 244.07 54839.18 88888.00 2013-06-07 02:33:48.250 158 12982.45 243.97 54839.12 88888.00 2013-06-07 02:33:48.375 158 12982.40 243.95 54839.10 88888.00 2013-06-07 02:33:48.500 158 12982.35 243.93 54839.10 88888.00 2013-06-07 02:33:48.625 158 12982.40 243.95 54839.10 88888.00 2013-06-07 02:33:48.750 158 12982.48 243.97 54839.05 88888.00 2013-06-07 02:33:48.875 158 12982.42 244.03 54839.05 88888.00 2013-06-07 02:33:49.000 158 12982.35 243.97 54839.05 88888.00 2013-06-07 02:33:49.125 158 12982.35 243.95 54839.00 88888.00 2013-06-07 02:33:49.250 158 12982.33 243.97 54839.00 88888.00 2013-06-07 02:33:49.375 158 12982.35 244.03 54839.00 88888.00 2013-06-07 02:33:49.500 158 12982.33 244.00 54838.97 88888.00 2013-06-07 02:33:49.625 158 12982.30 244.03 54838.95 88888.00 2013-06-07 02:33:49.750 158 12982.25 243.95 54838.95 88888.00 2013-06-07 02:33:49.875 158 12982.27 243.97 54838.90 88888.00 2013-06-07 02:33:50.000 158 12982.23 243.97 54838.88 88888.00 2013-06-07 02:33:50.125 158 12982.17 243.97 54838.85 88888.00 2013-06-07 02:33:50.250 158 12982.10 243.97 54838.82 88888.00 2013-06-07 02:33:50.375 158 12982.08 244.03 54838.85 88888.00 2013-06-07 02:33:50.500 158 12982.10 244.03 54838.78 88888.00 2013-06-07 02:33:50.625 158 12982.10 244.03 54838.78 88888.00 2013-06-07 02:33:50.750 158 12982.10 244.07 54838.78 88888.00 2013-06-07 02:33:50.875 158 12982.12 244.07 54838.72 88888.00 2013-06-07 02:33:51.000 158 12982.08 244.05 54838.70 88888.00 2013-06-07 02:33:51.125 158 12982.05 244.10 54838.68 88888.00 2013-06-07 02:33:51.250 158 12981.95 244.10 54838.70 88888.00 2013-06-07 02:33:51.375 158 12982.00 244.10 54838.72 88888.00 2013-06-07 02:33:51.500 158 12982.00 244.15 54838.70 88888.00 2013-06-07 02:33:51.625 158 12982.05 244.18 54838.68 88888.00 2013-06-07 02:33:51.750 158 12982.02 244.18 54838.65 88888.00 2013-06-07 02:33:51.875 158 12981.95 244.20 54838.62 88888.00 2013-06-07 02:33:52.000 158 12981.88 244.20 54838.60 88888.00 2013-06-07 02:33:52.125 158 12981.88 244.20 54838.55 88888.00 2013-06-07 02:33:52.250 158 12981.92 244.22 54838.53 88888.00 2013-06-07 02:33:52.375 158 12981.90 244.25 54838.50 88888.00 2013-06-07 02:33:52.500 158 12981.85 244.22 54838.50 88888.00 2013-06-07 02:33:52.625 158 12981.83 244.22 54838.50 88888.00 2013-06-07 02:33:52.750 158 12981.77 244.25 54838.47 88888.00 2013-06-07 02:33:52.875 158 12981.77 244.30 54838.45 88888.00 2013-06-07 02:33:53.000 158 12981.75 244.28 54838.43 88888.00 2013-06-07 02:33:53.125 158 12981.75 244.30 54838.43 88888.00 2013-06-07 02:33:53.250 158 12981.70 244.32 54838.40 88888.00 2013-06-07 02:33:53.375 158 12981.73 244.32 54838.38 88888.00 2013-06-07 02:33:53.500 158 12981.67 244.32 54838.32 88888.00 2013-06-07 02:33:53.625 158 12981.65 244.35 54838.30 88888.00 2013-06-07 02:33:53.750 158 12981.62 244.40 54838.30 88888.00 2013-06-07 02:33:53.875 158 12981.60 244.38 54838.22 88888.00 2013-06-07 02:33:54.000 158 12981.52 244.35 54838.20 88888.00 2013-06-07 02:33:54.125 158 12981.58 244.40 54838.22 88888.00 2013-06-07 02:33:54.250 158 12981.55 244.43 54838.22 88888.00 2013-06-07 02:33:54.375 158 12981.55 244.47 54838.22 88888.00 2013-06-07 02:33:54.500 158 12981.50 244.47 54838.12 88888.00 2013-06-07 02:33:54.625 158 12981.40 244.47 54838.10 88888.00 2013-06-07 02:33:54.750 158 12981.42 244.45 54838.07 88888.00 2013-06-07 02:33:54.875 158 12981.55 244.53 54838.10 88888.00 2013-06-07 02:33:55.000 158 12981.58 244.57 54838.07 88888.00 2013-06-07 02:33:55.125 158 12981.50 244.57 54837.97 88888.00 2013-06-07 02:33:55.250 158 12981.48 244.60 54837.97 88888.00 2013-06-07 02:33:55.375 158 12981.50 244.62 54837.97 88888.00 2013-06-07 02:33:55.500 158 12981.40 244.65 54837.93 88888.00 2013-06-07 02:33:55.625 158 12981.38 244.62 54837.90 88888.00 2013-06-07 02:33:55.750 158 12981.40 244.68 54837.93 88888.00 2013-06-07 02:33:55.875 158 12981.38 244.75 54837.93 88888.00 2013-06-07 02:33:56.000 158 12981.35 244.75 54837.85 88888.00 2013-06-07 02:33:56.125 158 12981.40 244.75 54837.82 88888.00 2013-06-07 02:33:56.250 158 12981.35 244.72 54837.82 88888.00 2013-06-07 02:33:56.375 158 12981.30 244.75 54837.78 88888.00 2013-06-07 02:33:56.500 158 12981.25 244.78 54837.80 88888.00 2013-06-07 02:33:56.625 158 12981.25 244.82 54837.80 88888.00 2013-06-07 02:33:56.750 158 12981.25 244.90 54837.78 88888.00 2013-06-07 02:33:56.875 158 12981.20 244.88 54837.70 88888.00 2013-06-07 02:33:57.000 158 12981.20 244.93 54837.70 88888.00 2013-06-07 02:33:57.125 158 12981.20 244.95 54837.70 88888.00 2013-06-07 02:33:57.250 158 12981.15 244.97 54837.68 88888.00 2013-06-07 02:33:57.375 158 12981.15 245.00 54837.68 88888.00 2013-06-07 02:33:57.500 158 12981.08 245.00 54837.65 88888.00 2013-06-07 02:33:57.625 158 12981.08 244.97 54837.62 88888.00 2013-06-07 02:33:57.750 158 12981.12 245.03 54837.60 88888.00 2013-06-07 02:33:57.875 158 12981.10 245.07 54837.57 88888.00 2013-06-07 02:33:58.000 158 12981.02 245.10 54837.55 88888.00 2013-06-07 02:33:58.125 158 12980.98 245.15 54837.55 88888.00 2013-06-07 02:33:58.250 158 12980.95 245.15 54837.53 88888.00 2013-06-07 02:33:58.375 158 12980.90 245.18 54837.53 88888.00 2013-06-07 02:33:58.500 158 12980.83 245.20 54837.50 88888.00 2013-06-07 02:33:58.625 158 12980.77 245.25 54837.47 88888.00 2013-06-07 02:33:58.750 158 12980.77 245.28 54837.47 88888.00 2013-06-07 02:33:58.875 158 12980.77 245.28 54837.43 88888.00 2013-06-07 02:33:59.000 158 12980.70 245.30 54837.38 88888.00 2013-06-07 02:33:59.125 158 12980.62 245.35 54837.38 88888.00 2013-06-07 02:33:59.250 158 12980.58 245.38 54837.40 88888.00 2013-06-07 02:33:59.375 158 12980.62 245.43 54837.40 88888.00 2013-06-07 02:33:59.500 158 12980.58 245.45 54837.38 88888.00 2013-06-07 02:33:59.625 158 12980.52 245.45 54837.30 88888.00 2013-06-07 02:33:59.750 158 12980.50 245.47 54837.30 88888.00 2013-06-07 02:33:59.875 158 12980.50 245.47 54837.25 88888.00 2013-06-07 02:34:00.000 158 12980.45 245.47 54837.20 88888.00 2013-06-07 02:34:00.125 158 12980.38 245.53 54837.22 88888.00 2013-06-07 02:34:00.250 158 12980.30 245.55 54837.20 88888.00 2013-06-07 02:34:00.375 158 12980.25 245.53 54837.12 88888.00 2013-06-07 02:34:00.500 158 12980.27 245.55 54837.12 88888.00 2013-06-07 02:34:00.625 158 12980.27 245.57 54837.10 88888.00 2013-06-07 02:34:00.750 158 12980.25 245.57 54837.05 88888.00 2013-06-07 02:34:00.875 158 12980.20 245.55 54836.97 88888.00 2013-06-07 02:34:01.000 158 12980.20 245.55 54836.97 88888.00 2013-06-07 02:34:01.125 158 12980.20 245.60 54837.00 88888.00 2013-06-07 02:34:01.250 158 12980.15 245.65 54836.97 88888.00 2013-06-07 02:34:01.375 158 12980.12 245.65 54836.90 88888.00 2013-06-07 02:34:01.500 158 12980.12 245.65 54836.88 88888.00 2013-06-07 02:34:01.625 158 12980.10 245.65 54836.88 88888.00 2013-06-07 02:34:01.750 158 12980.05 245.70 54836.90 88888.00 2013-06-07 02:34:01.875 158 12980.08 245.72 54836.88 88888.00 2013-06-07 02:34:02.000 158 12980.10 245.72 54836.88 88888.00 2013-06-07 02:34:02.125 158 12980.08 245.75 54836.80 88888.00 2013-06-07 02:34:02.250 158 12980.00 245.75 54836.78 88888.00 2013-06-07 02:34:02.375 158 12980.00 245.78 54836.80 88888.00 2013-06-07 02:34:02.500 158 12979.98 245.80 54836.80 88888.00 2013-06-07 02:34:02.625 158 12980.00 245.80 54836.78 88888.00 2013-06-07 02:34:02.750 158 12980.05 245.88 54836.75 88888.00 2013-06-07 02:34:02.875 158 12980.05 245.88 54836.72 88888.00 2013-06-07 02:34:03.000 158 12980.00 245.80 54836.68 88888.00 2013-06-07 02:34:03.125 158 12979.95 245.80 54836.65 88888.00 2013-06-07 02:34:03.250 158 12979.85 245.80 54836.62 88888.00 2013-06-07 02:34:03.375 158 12979.80 245.90 54836.65 88888.00 2013-06-07 02:34:03.500 158 12979.80 245.95 54836.65 88888.00 2013-06-07 02:34:03.625 158 12979.88 245.95 54836.62 88888.00 2013-06-07 02:34:03.750 158 12979.83 245.95 54836.60 88888.00 2013-06-07 02:34:03.875 158 12979.80 245.93 54836.55 88888.00 2013-06-07 02:34:04.000 158 12979.75 245.93 54836.50 88888.00 2013-06-07 02:34:04.125 158 12979.77 245.95 54836.45 88888.00 2013-06-07 02:34:04.250 158 12979.77 245.97 54836.43 88888.00 2013-06-07 02:34:04.375 158 12979.80 246.03 54836.40 88888.00 2013-06-07 02:34:04.500 158 12979.75 246.05 54836.45 88888.00 2013-06-07 02:34:04.625 158 12979.70 246.05 54836.43 88888.00 2013-06-07 02:34:04.750 158 12979.67 246.07 54836.38 88888.00 2013-06-07 02:34:04.875 158 12979.65 246.07 54836.35 88888.00 2013-06-07 02:34:05.000 158 12979.60 246.10 54836.35 88888.00 2013-06-07 02:34:05.125 158 12979.55 246.12 54836.32 88888.00 2013-06-07 02:34:05.250 158 12979.55 246.10 54836.30 88888.00 2013-06-07 02:34:05.375 158 12979.55 246.12 54836.25 88888.00 2013-06-07 02:34:05.500 158 12979.50 246.10 54836.20 88888.00 2013-06-07 02:34:05.625 158 12979.45 246.12 54836.18 88888.00 2013-06-07 02:34:05.750 158 12979.48 246.15 54836.18 88888.00 2013-06-07 02:34:05.875 158 12979.45 246.15 54836.15 88888.00 2013-06-07 02:34:06.000 158 12979.40 246.18 54836.12 88888.00 2013-06-07 02:34:06.125 158 12979.40 246.18 54836.10 88888.00 2013-06-07 02:34:06.250 158 12979.45 246.22 54836.12 88888.00 2013-06-07 02:34:06.375 158 12979.52 246.28 54836.07 88888.00 2013-06-07 02:34:06.500 158 12979.52 246.28 54836.03 88888.00 2013-06-07 02:34:06.625 158 12979.50 246.28 54835.97 88888.00 2013-06-07 02:34:06.750 158 12979.42 246.25 54835.95 88888.00 2013-06-07 02:34:06.875 158 12979.33 246.25 54835.93 88888.00 2013-06-07 02:34:07.000 158 12979.27 246.28 54835.93 88888.00 2013-06-07 02:34:07.125 158 12979.35 246.32 54835.93 88888.00 2013-06-07 02:34:07.250 158 12979.35 246.32 54835.85 88888.00 2013-06-07 02:34:07.375 158 12979.35 246.32 54835.80 88888.00 2013-06-07 02:34:07.500 158 12979.33 246.32 54835.80 88888.00 2013-06-07 02:34:07.625 158 12979.30 246.38 54835.78 88888.00 2013-06-07 02:34:07.750 158 12979.27 246.43 54835.80 88888.00 2013-06-07 02:34:07.875 158 12979.23 246.43 54835.75 88888.00 2013-06-07 02:34:08.000 158 12979.20 246.38 54835.68 88888.00 2013-06-07 02:34:08.125 158 12979.20 246.40 54835.68 88888.00 2013-06-07 02:34:08.250 158 12979.15 246.40 54835.68 88888.00 2013-06-07 02:34:08.375 158 12979.15 246.43 54835.65 88888.00 2013-06-07 02:34:08.500 158 12979.17 246.43 54835.60 88888.00 2013-06-07 02:34:08.625 158 12979.17 246.47 54835.60 88888.00 2013-06-07 02:34:08.750 158 12979.15 246.47 54835.60 88888.00 2013-06-07 02:34:08.875 158 12979.15 246.53 54835.60 88888.00 2013-06-07 02:34:09.000 158 12979.10 246.50 54835.55 88888.00 2013-06-07 02:34:09.125 158 12979.05 246.50 54835.50 88888.00 2013-06-07 02:34:09.250 158 12979.00 246.47 54835.45 88888.00 2013-06-07 02:34:09.375 158 12979.00 246.47 54835.43 88888.00 2013-06-07 02:34:09.500 158 12979.05 246.50 54835.45 88888.00 2013-06-07 02:34:09.625 158 12979.05 246.53 54835.43 88888.00 2013-06-07 02:34:09.750 158 12979.02 246.47 54835.40 88888.00 2013-06-07 02:34:09.875 158 12978.95 246.45 54835.35 88888.00 2013-06-07 02:34:10.000 158 12978.92 246.47 54835.30 88888.00 2013-06-07 02:34:10.125 158 12978.98 246.50 54835.30 88888.00 2013-06-07 02:34:10.250 158 12978.98 246.50 54835.30 88888.00 2013-06-07 02:34:10.375 158 12979.02 246.53 54835.28 88888.00 2013-06-07 02:34:10.500 158 12979.02 246.50 54835.28 88888.00 2013-06-07 02:34:10.625 158 12979.00 246.50 54835.25 88888.00 2013-06-07 02:34:10.750 158 12978.98 246.47 54835.20 88888.00 2013-06-07 02:34:10.875 158 12978.92 246.47 54835.20 88888.00 2013-06-07 02:34:11.000 158 12978.88 246.45 54835.15 88888.00 2013-06-07 02:34:11.125 158 12978.90 246.47 54835.15 88888.00 2013-06-07 02:34:11.250 158 12978.90 246.47 54835.15 88888.00 2013-06-07 02:34:11.375 158 12978.90 246.53 54835.12 88888.00 2013-06-07 02:34:11.500 158 12978.88 246.53 54835.12 88888.00 2013-06-07 02:34:11.625 158 12978.83 246.50 54835.12 88888.00 2013-06-07 02:34:11.750 158 12978.80 246.47 54835.05 88888.00 2013-06-07 02:34:11.875 158 12978.88 246.53 54835.05 88888.00 2013-06-07 02:34:12.000 158 12978.85 246.55 54835.03 88888.00 2013-06-07 02:34:12.125 158 12978.80 246.53 54835.03 88888.00 2013-06-07 02:34:12.250 158 12978.75 246.47 54834.97 88888.00 2013-06-07 02:34:12.375 158 12978.70 246.47 54834.93 88888.00 2013-06-07 02:34:12.500 158 12978.70 246.50 54834.93 88888.00 2013-06-07 02:34:12.625 158 12978.65 246.47 54834.90 88888.00 2013-06-07 02:34:12.750 158 12978.58 246.50 54834.93 88888.00 2013-06-07 02:34:12.875 158 12978.55 246.50 54834.90 88888.00 2013-06-07 02:34:13.000 158 12978.55 246.50 54834.85 88888.00 2013-06-07 02:34:13.125 158 12978.48 246.53 54834.82 88888.00 2013-06-07 02:34:13.250 158 12978.42 246.47 54834.78 88888.00 2013-06-07 02:34:13.375 158 12978.48 246.47 54834.75 88888.00 2013-06-07 02:34:13.500 158 12978.48 246.47 54834.75 88888.00 2013-06-07 02:34:13.625 158 12978.45 246.50 54834.70 88888.00 2013-06-07 02:34:13.750 158 12978.42 246.53 54834.70 88888.00 2013-06-07 02:34:13.875 158 12978.38 246.57 54834.70 88888.00 2013-06-07 02:34:14.000 158 12978.35 246.57 54834.70 88888.00 2013-06-07 02:34:14.125 158 12978.33 246.62 54834.70 88888.00 2013-06-07 02:34:14.250 158 12978.17 246.60 54834.65 88888.00 2013-06-07 02:34:14.375 158 12978.12 246.57 54834.60 88888.00 2013-06-07 02:34:14.500 158 12978.10 246.57 54834.60 88888.00 2013-06-07 02:34:14.625 158 12978.10 246.60 54834.65 88888.00 2013-06-07 02:34:14.750 158 12978.08 246.62 54834.65 88888.00 2013-06-07 02:34:14.875 158 12978.02 246.62 54834.65 88888.00 2013-06-07 02:34:15.000 158 12977.98 246.57 54834.57 88888.00 2013-06-07 02:34:15.125 158 12977.90 246.55 54834.55 88888.00 2013-06-07 02:34:15.250 158 12977.88 246.57 54834.57 88888.00 2013-06-07 02:34:15.375 158 12977.92 246.60 54834.55 88888.00 2013-06-07 02:34:15.500 158 12977.85 246.57 54834.50 88888.00 2013-06-07 02:34:15.625 158 12977.77 246.57 54834.53 88888.00 2013-06-07 02:34:15.750 158 12977.80 246.57 54834.53 88888.00 2013-06-07 02:34:15.875 158 12977.73 246.57 54834.50 88888.00 2013-06-07 02:34:16.000 158 12977.70 246.55 54834.50 88888.00 2013-06-07 02:34:16.125 158 12977.60 246.50 54834.47 88888.00 2013-06-07 02:34:16.250 158 12977.58 246.47 54834.45 88888.00 2013-06-07 02:34:16.375 158 12977.65 246.45 54834.40 88888.00 2013-06-07 02:34:16.500 158 12977.62 246.45 54834.43 88888.00 2013-06-07 02:34:16.625 158 12977.58 246.47 54834.43 88888.00 2013-06-07 02:34:16.750 158 12977.60 246.45 54834.43 88888.00 2013-06-07 02:34:16.875 158 12977.55 246.50 54834.40 88888.00 2013-06-07 02:34:17.000 158 12977.48 246.47 54834.38 88888.00 2013-06-07 02:34:17.125 158 12977.45 246.47 54834.38 88888.00 2013-06-07 02:34:17.250 158 12977.35 246.45 54834.38 88888.00 2013-06-07 02:34:17.375 158 12977.27 246.47 54834.40 88888.00 2013-06-07 02:34:17.500 158 12977.12 246.45 54834.38 88888.00 2013-06-07 02:34:17.625 158 12977.08 246.45 54834.35 88888.00 2013-06-07 02:34:17.750 158 12977.08 246.45 54834.38 88888.00 2013-06-07 02:34:17.875 158 12977.08 246.43 54834.35 88888.00 2013-06-07 02:34:18.000 158 12977.08 246.43 54834.32 88888.00 2013-06-07 02:34:18.125 158 12977.00 246.45 54834.30 88888.00 2013-06-07 02:34:18.250 158 12976.90 246.45 54834.30 88888.00 2013-06-07 02:34:18.375 158 12976.80 246.43 54834.28 88888.00 2013-06-07 02:34:18.500 158 12976.75 246.40 54834.25 88888.00 2013-06-07 02:34:18.625 158 12976.77 246.40 54834.25 88888.00 2013-06-07 02:34:18.750 158 12976.77 246.47 54834.28 88888.00 2013-06-07 02:34:18.875 158 12976.73 246.47 54834.28 88888.00 2013-06-07 02:34:19.000 158 12976.73 246.45 54834.22 88888.00 2013-06-07 02:34:19.125 158 12976.67 246.45 54834.20 88888.00 2013-06-07 02:34:19.250 158 12976.55 246.40 54834.20 88888.00 2013-06-07 02:34:19.375 158 12976.52 246.43 54834.18 88888.00 2013-06-07 02:34:19.500 158 12976.52 246.45 54834.18 88888.00 2013-06-07 02:34:19.625 158 12976.55 246.50 54834.20 88888.00 2013-06-07 02:34:19.750 158 12976.55 246.50 54834.20 88888.00 2013-06-07 02:34:19.875 158 12976.48 246.45 54834.20 88888.00 2013-06-07 02:34:20.000 158 12976.45 246.45 54834.18 88888.00 2013-06-07 02:34:20.125 158 12976.45 246.47 54834.18 88888.00 2013-06-07 02:34:20.250 158 12976.42 246.47 54834.18 88888.00 2013-06-07 02:34:20.375 158 12976.48 246.53 54834.18 88888.00 2013-06-07 02:34:20.500 158 12976.45 246.53 54834.18 88888.00 2013-06-07 02:34:20.625 158 12976.35 246.50 54834.15 88888.00 2013-06-07 02:34:20.750 158 12976.33 246.45 54834.12 88888.00 2013-06-07 02:34:20.875 158 12976.30 246.50 54834.10 88888.00 2013-06-07 02:34:21.000 158 12976.30 246.53 54834.12 88888.00 2013-06-07 02:34:21.125 158 12976.23 246.53 54834.10 88888.00 2013-06-07 02:34:21.250 158 12976.15 246.55 54834.12 88888.00 2013-06-07 02:34:21.375 158 12976.15 246.62 54834.15 88888.00 2013-06-07 02:34:21.500 158 12976.12 246.57 54834.10 88888.00 2013-06-07 02:34:21.625 158 12976.15 246.60 54834.07 88888.00 2013-06-07 02:34:21.750 158 12976.08 246.60 54834.07 88888.00 2013-06-07 02:34:21.875 158 12976.00 246.57 54834.05 88888.00 2013-06-07 02:34:22.000 158 12975.95 246.60 54834.03 88888.00 2013-06-07 02:34:22.125 158 12975.88 246.62 54834.03 88888.00 2013-06-07 02:34:22.250 158 12975.77 246.62 54834.03 88888.00 2013-06-07 02:34:22.375 158 12975.70 246.62 54834.00 88888.00 2013-06-07 02:34:22.500 158 12975.73 246.62 54834.00 88888.00 2013-06-07 02:34:22.625 158 12975.67 246.60 54833.97 88888.00 2013-06-07 02:34:22.750 158 12975.58 246.57 54833.95 88888.00 2013-06-07 02:34:22.875 158 12975.52 246.60 54833.95 88888.00 2013-06-07 02:34:23.000 158 12975.52 246.65 54833.97 88888.00 2013-06-07 02:34:23.125 158 12975.50 246.70 54833.97 88888.00 2013-06-07 02:34:23.250 158 12975.48 246.62 54833.93 88888.00 2013-06-07 02:34:23.375 158 12975.48 246.60 54833.90 88888.00 2013-06-07 02:34:23.500 158 12975.45 246.65 54833.95 88888.00 2013-06-07 02:34:23.625 158 12975.42 246.68 54833.95 88888.00 2013-06-07 02:34:23.750 158 12975.35 246.68 54833.93 88888.00 2013-06-07 02:34:23.875 158 12975.25 246.68 54833.90 88888.00 2013-06-07 02:34:24.000 158 12975.30 246.65 54833.88 88888.00 2013-06-07 02:34:24.125 158 12975.25 246.70 54833.90 88888.00 2013-06-07 02:34:24.250 158 12975.12 246.68 54833.90 88888.00 2013-06-07 02:34:24.375 158 12975.20 246.70 54833.88 88888.00 2013-06-07 02:34:24.500 158 12975.23 246.70 54833.88 88888.00 2013-06-07 02:34:24.625 158 12975.15 246.70 54833.85 88888.00 2013-06-07 02:34:24.750 158 12974.98 246.65 54833.82 88888.00 2013-06-07 02:34:24.875 158 12974.98 246.72 54833.82 88888.00 2013-06-07 02:34:25.000 158 12975.05 246.72 54833.82 88888.00 2013-06-07 02:34:25.125 158 12975.02 246.72 54833.80 88888.00 2013-06-07 02:34:25.250 158 12974.88 246.72 54833.75 88888.00 2013-06-07 02:34:25.375 158 12974.83 246.72 54833.78 88888.00 2013-06-07 02:34:25.500 158 12974.75 246.75 54833.78 88888.00 2013-06-07 02:34:25.625 158 12974.70 246.72 54833.75 88888.00 2013-06-07 02:34:25.750 158 12974.73 246.72 54833.75 88888.00 2013-06-07 02:34:25.875 158 12974.67 246.75 54833.72 88888.00 2013-06-07 02:34:26.000 158 12974.62 246.78 54833.75 88888.00 2013-06-07 02:34:26.125 158 12974.55 246.78 54833.75 88888.00 2013-06-07 02:34:26.250 158 12974.50 246.70 54833.70 88888.00 2013-06-07 02:34:26.375 158 12974.50 246.72 54833.70 88888.00 2013-06-07 02:34:26.500 158 12974.50 246.82 54833.75 88888.00 2013-06-07 02:34:26.625 158 12974.42 246.80 54833.72 88888.00 2013-06-07 02:34:26.750 158 12974.40 246.80 54833.72 88888.00 2013-06-07 02:34:26.875 158 12974.38 246.80 54833.70 88888.00 2013-06-07 02:34:27.000 158 12974.25 246.78 54833.70 88888.00 2013-06-07 02:34:27.125 158 12974.12 246.78 54833.72 88888.00 2013-06-07 02:34:27.250 158 12974.10 246.75 54833.70 88888.00 2013-06-07 02:34:27.375 158 12974.02 246.72 54833.62 88888.00 2013-06-07 02:34:27.500 158 12974.00 246.75 54833.65 88888.00 2013-06-07 02:34:27.625 158 12974.08 246.80 54833.68 88888.00 2013-06-07 02:34:27.750 158 12974.00 246.80 54833.68 88888.00 2013-06-07 02:34:27.875 158 12973.95 246.78 54833.65 88888.00 2013-06-07 02:34:28.000 158 12973.98 246.82 54833.68 88888.00 2013-06-07 02:34:28.125 158 12973.98 246.82 54833.65 88888.00 2013-06-07 02:34:28.250 158 12973.95 246.82 54833.65 88888.00 2013-06-07 02:34:28.375 158 12973.90 246.88 54833.65 88888.00 2013-06-07 02:34:28.500 158 12973.90 246.93 54833.68 88888.00 2013-06-07 02:34:28.625 158 12973.92 246.93 54833.68 88888.00 2013-06-07 02:34:28.750 158 12973.85 246.93 54833.68 88888.00 2013-06-07 02:34:28.875 158 12973.75 246.90 54833.65 88888.00 2013-06-07 02:34:29.000 158 12973.70 246.85 54833.62 88888.00 2013-06-07 02:34:29.125 158 12973.70 246.88 54833.62 88888.00 2013-06-07 02:34:29.250 158 12973.67 246.88 54833.57 88888.00 2013-06-07 02:34:29.375 158 12973.67 246.90 54833.57 88888.00 2013-06-07 02:34:29.500 158 12973.65 246.90 54833.57 88888.00 2013-06-07 02:34:29.625 158 12973.62 246.93 54833.57 88888.00 2013-06-07 02:34:29.750 158 12973.55 246.93 54833.57 88888.00 2013-06-07 02:34:29.875 158 12973.52 246.93 54833.57 88888.00 2013-06-07 02:34:30.000 158 12973.55 247.00 54833.57 88888.00 2013-06-07 02:34:30.125 158 12973.48 247.00 54833.55 88888.00 2013-06-07 02:34:30.250 158 12973.42 246.97 54833.55 88888.00 2013-06-07 02:34:30.375 158 12973.42 246.97 54833.57 88888.00 2013-06-07 02:34:30.500 158 12973.42 247.03 54833.55 88888.00 2013-06-07 02:34:30.625 158 12973.38 247.05 54833.55 88888.00 2013-06-07 02:34:30.750 158 12973.38 247.07 54833.55 88888.00 2013-06-07 02:34:30.875 158 12973.30 247.10 54833.53 88888.00 2013-06-07 02:34:31.000 158 12973.23 247.10 54833.50 88888.00 2013-06-07 02:34:31.125 158 12973.23 247.12 54833.50 88888.00 2013-06-07 02:34:31.250 158 12973.20 247.12 54833.50 88888.00 2013-06-07 02:34:31.375 158 12973.27 247.12 54833.47 88888.00 2013-06-07 02:34:31.500 158 12973.33 247.18 54833.50 88888.00 2013-06-07 02:34:31.625 158 12973.27 247.18 54833.45 88888.00 2013-06-07 02:34:31.750 158 12973.17 247.18 54833.43 88888.00 2013-06-07 02:34:31.875 158 12973.12 247.20 54833.43 88888.00 2013-06-07 02:34:32.000 158 12973.10 247.25 54833.43 88888.00 2013-06-07 02:34:32.125 158 12973.12 247.30 54833.45 88888.00 2013-06-07 02:34:32.250 158 12973.10 247.38 54833.47 88888.00 2013-06-07 02:34:32.375 158 12973.02 247.40 54833.47 88888.00 2013-06-07 02:34:32.500 158 12972.92 247.38 54833.45 88888.00 2013-06-07 02:34:32.625 158 12972.90 247.40 54833.45 88888.00 2013-06-07 02:34:32.750 158 12972.92 247.47 54833.43 88888.00 2013-06-07 02:34:32.875 158 12972.92 247.47 54833.40 88888.00 2013-06-07 02:34:33.000 158 12972.88 247.45 54833.35 88888.00 2013-06-07 02:34:33.125 158 12972.88 247.45 54833.35 88888.00 2013-06-07 02:34:33.250 158 12972.88 247.50 54833.35 88888.00 2013-06-07 02:34:33.375 158 12972.85 247.57 54833.38 88888.00 2013-06-07 02:34:33.500 158 12972.77 247.60 54833.38 88888.00 2013-06-07 02:34:33.625 158 12972.77 247.57 54833.35 88888.00 2013-06-07 02:34:33.750 158 12972.80 247.62 54833.38 88888.00 2013-06-07 02:34:33.875 158 12972.83 247.65 54833.38 88888.00 2013-06-07 02:34:34.000 158 12972.77 247.70 54833.38 88888.00 2013-06-07 02:34:34.125 158 12972.67 247.70 54833.38 88888.00 2013-06-07 02:34:34.250 158 12972.60 247.72 54833.32 88888.00 2013-06-07 02:34:34.375 158 12972.67 247.75 54833.32 88888.00 2013-06-07 02:34:34.500 158 12972.73 247.78 54833.30 88888.00 2013-06-07 02:34:34.625 158 12972.75 247.78 54833.32 88888.00 2013-06-07 02:34:34.750 158 12972.73 247.80 54833.32 88888.00 2013-06-07 02:34:34.875 158 12972.70 247.88 54833.28 88888.00 2013-06-07 02:34:35.000 158 12972.65 247.95 54833.28 88888.00 2013-06-07 02:34:35.125 158 12972.60 247.93 54833.32 88888.00 2013-06-07 02:34:35.250 158 12972.52 247.93 54833.28 88888.00 2013-06-07 02:34:35.375 158 12972.50 247.97 54833.30 88888.00 2013-06-07 02:34:35.500 158 12972.48 248.00 54833.28 88888.00 2013-06-07 02:34:35.625 158 12972.42 248.00 54833.25 88888.00 2013-06-07 02:34:35.750 158 12972.35 248.05 54833.20 88888.00 2013-06-07 02:34:35.875 158 12972.38 248.07 54833.20 88888.00 2013-06-07 02:34:36.000 158 12972.33 248.15 54833.22 88888.00 2013-06-07 02:34:36.125 158 12972.25 248.20 54833.22 88888.00 2013-06-07 02:34:36.250 158 12972.17 248.18 54833.18 88888.00 2013-06-07 02:34:36.375 158 12972.12 248.20 54833.15 88888.00 2013-06-07 02:34:36.500 158 12972.05 248.18 54833.12 88888.00 2013-06-07 02:34:36.625 158 12972.02 248.22 54833.10 88888.00 2013-06-07 02:34:36.750 158 12972.00 248.30 54833.10 88888.00 2013-06-07 02:34:36.875 158 12971.98 248.32 54833.12 88888.00 2013-06-07 02:34:37.000 158 12971.98 248.43 54833.10 88888.00 2013-06-07 02:34:37.125 158 12971.95 248.45 54833.12 88888.00 2013-06-07 02:34:37.250 158 12971.85 248.45 54833.10 88888.00 2013-06-07 02:34:37.375 158 12971.77 248.45 54833.05 88888.00 2013-06-07 02:34:37.500 158 12971.80 248.50 54833.07 88888.00 2013-06-07 02:34:37.625 158 12971.83 248.55 54833.07 88888.00 2013-06-07 02:34:37.750 158 12971.75 248.55 54833.05 88888.00 2013-06-07 02:34:37.875 158 12971.67 248.60 54833.05 88888.00 2013-06-07 02:34:38.000 158 12971.67 248.62 54833.03 88888.00 2013-06-07 02:34:38.125 158 12971.67 248.68 54833.05 88888.00 2013-06-07 02:34:38.250 158 12971.67 248.70 54833.07 88888.00 2013-06-07 02:34:38.375 158 12971.70 248.75 54833.07 88888.00 2013-06-07 02:34:38.500 158 12971.67 248.82 54833.05 88888.00 2013-06-07 02:34:38.625 158 12971.60 248.88 54833.07 88888.00 2013-06-07 02:34:38.750 158 12971.52 248.90 54833.05 88888.00 2013-06-07 02:34:38.875 158 12971.42 248.95 54833.03 88888.00 2013-06-07 02:34:39.000 158 12971.40 248.97 54833.03 88888.00 2013-06-07 02:34:39.125 158 12971.42 249.00 54833.07 88888.00 2013-06-07 02:34:39.250 158 12971.38 249.03 54833.05 88888.00 2013-06-07 02:34:39.375 158 12971.38 249.07 54833.05 88888.00 2013-06-07 02:34:39.500 158 12971.40 249.12 54833.03 88888.00 2013-06-07 02:34:39.625 158 12971.35 249.12 54832.97 88888.00 2013-06-07 02:34:39.750 158 12971.27 249.15 54832.97 88888.00 2013-06-07 02:34:39.875 158 12971.25 249.22 54833.00 88888.00 2013-06-07 02:34:40.000 158 12971.27 249.28 54833.03 88888.00 2013-06-07 02:34:40.125 158 12971.23 249.25 54833.00 88888.00 2013-06-07 02:34:40.250 158 12971.23 249.25 54832.97 88888.00 2013-06-07 02:34:40.375 158 12971.27 249.32 54832.95 88888.00 2013-06-07 02:34:40.500 158 12971.20 249.35 54832.97 88888.00 2013-06-07 02:34:40.625 158 12971.20 249.40 54832.95 88888.00 2013-06-07 02:34:40.750 158 12971.17 249.45 54832.93 88888.00 2013-06-07 02:34:40.875 158 12971.12 249.45 54832.93 88888.00 2013-06-07 02:34:41.000 158 12971.12 249.45 54832.90 88888.00 2013-06-07 02:34:41.125 158 12971.12 249.50 54832.90 88888.00 2013-06-07 02:34:41.250 158 12971.08 249.55 54832.93 88888.00 2013-06-07 02:34:41.375 158 12971.10 249.57 54832.90 88888.00 2013-06-07 02:34:41.500 158 12971.15 249.62 54832.93 88888.00 2013-06-07 02:34:41.625 158 12971.17 249.70 54832.93 88888.00 2013-06-07 02:34:41.750 158 12971.12 249.75 54832.93 88888.00 2013-06-07 02:34:41.875 158 12971.08 249.75 54832.90 88888.00 2013-06-07 02:34:42.000 158 12971.08 249.75 54832.85 88888.00 2013-06-07 02:34:42.125 158 12971.05 249.78 54832.88 88888.00 2013-06-07 02:34:42.250 158 12971.00 249.88 54832.88 88888.00 2013-06-07 02:34:42.375 158 12971.02 249.93 54832.85 88888.00 2013-06-07 02:34:42.500 158 12971.00 249.90 54832.82 88888.00 2013-06-07 02:34:42.625 158 12970.90 249.93 54832.80 88888.00 2013-06-07 02:34:42.750 158 12970.85 249.97 54832.80 88888.00 2013-06-07 02:34:42.875 158 12970.80 250.05 54832.82 88888.00 2013-06-07 02:34:43.000 158 12970.75 250.07 54832.80 88888.00 2013-06-07 02:34:43.125 158 12970.83 250.10 54832.80 88888.00 2013-06-07 02:34:43.250 158 12970.80 250.12 54832.80 88888.00 2013-06-07 02:34:43.375 158 12970.73 250.15 54832.80 88888.00 2013-06-07 02:34:43.500 158 12970.65 250.20 54832.75 88888.00 2013-06-07 02:34:43.625 158 12970.58 250.22 54832.78 88888.00 2013-06-07 02:34:43.750 158 12970.67 250.25 54832.78 88888.00 2013-06-07 02:34:43.875 158 12970.67 250.30 54832.78 88888.00 2013-06-07 02:34:44.000 158 12970.60 250.38 54832.78 88888.00 2013-06-07 02:34:44.125 158 12970.58 250.38 54832.80 88888.00 2013-06-07 02:34:44.250 158 12970.55 250.40 54832.75 88888.00 2013-06-07 02:34:44.375 158 12970.55 250.43 54832.72 88888.00 2013-06-07 02:34:44.500 158 12970.48 250.50 54832.75 88888.00 2013-06-07 02:34:44.625 158 12970.42 250.53 54832.75 88888.00 2013-06-07 02:34:44.750 158 12970.35 250.50 54832.72 88888.00 2013-06-07 02:34:44.875 158 12970.30 250.53 54832.72 88888.00 2013-06-07 02:34:45.000 158 12970.33 250.57 54832.75 88888.00 2013-06-07 02:34:45.125 158 12970.35 250.65 54832.75 88888.00 2013-06-07 02:34:45.250 158 12970.25 250.62 54832.72 88888.00 2013-06-07 02:34:45.375 158 12970.15 250.60 54832.70 88888.00 2013-06-07 02:34:45.500 158 12970.17 250.65 54832.70 88888.00 2013-06-07 02:34:45.625 158 12970.23 250.78 54832.72 88888.00 2013-06-07 02:34:45.750 158 12970.25 250.82 54832.70 88888.00 2013-06-07 02:34:45.875 158 12970.17 250.85 54832.72 88888.00 2013-06-07 02:34:46.000 158 12970.08 250.82 54832.70 88888.00 2013-06-07 02:34:46.125 158 12969.98 250.85 54832.70 88888.00 2013-06-07 02:34:46.250 158 12969.90 250.90 54832.70 88888.00 2013-06-07 02:34:46.375 158 12969.90 250.97 54832.70 88888.00 2013-06-07 02:34:46.500 158 12969.85 250.97 54832.70 88888.00 2013-06-07 02:34:46.625 158 12969.77 250.97 54832.65 88888.00 2013-06-07 02:34:46.750 158 12969.70 251.05 54832.68 88888.00 2013-06-07 02:34:46.875 158 12969.70 251.12 54832.70 88888.00 2013-06-07 02:34:47.000 158 12969.73 251.15 54832.70 88888.00 2013-06-07 02:34:47.125 158 12969.73 251.15 54832.70 88888.00 2013-06-07 02:34:47.250 158 12969.65 251.22 54832.72 88888.00 2013-06-07 02:34:47.375 158 12969.58 251.30 54832.75 88888.00 2013-06-07 02:34:47.500 158 12969.52 251.32 54832.68 88888.00 2013-06-07 02:34:47.625 158 12969.52 251.35 54832.68 88888.00 2013-06-07 02:34:47.750 158 12969.50 251.38 54832.68 88888.00 2013-06-07 02:34:47.875 158 12969.48 251.43 54832.70 88888.00 2013-06-07 02:34:48.000 158 12969.42 251.47 54832.70 88888.00 2013-06-07 02:34:48.125 158 12969.42 251.53 54832.70 88888.00 2013-06-07 02:34:48.250 158 12969.42 251.53 54832.68 88888.00 2013-06-07 02:34:48.375 158 12969.35 251.47 54832.62 88888.00 2013-06-07 02:34:48.500 158 12969.25 251.50 54832.60 88888.00 2013-06-07 02:34:48.625 158 12969.15 251.57 54832.65 88888.00 2013-06-07 02:34:48.750 158 12969.10 251.62 54832.65 88888.00 2013-06-07 02:34:48.875 158 12969.05 251.62 54832.57 88888.00 2013-06-07 02:34:49.000 158 12969.05 251.62 54832.55 88888.00 2013-06-07 02:34:49.125 158 12968.98 251.68 54832.55 88888.00 2013-06-07 02:34:49.250 158 12968.95 251.72 54832.57 88888.00 2013-06-07 02:34:49.375 158 12968.90 251.78 54832.57 88888.00 2013-06-07 02:34:49.500 158 12968.90 251.78 54832.57 88888.00 2013-06-07 02:34:49.625 158 12968.90 251.88 54832.57 88888.00 2013-06-07 02:34:49.750 158 12968.90 251.93 54832.57 88888.00 2013-06-07 02:34:49.875 158 12968.92 251.93 54832.60 88888.00 2013-06-07 02:34:50.000 158 12968.90 251.93 54832.57 88888.00 2013-06-07 02:34:50.125 158 12968.83 251.93 54832.57 88888.00 2013-06-07 02:34:50.250 158 12968.77 252.00 54832.60 88888.00 2013-06-07 02:34:50.375 158 12968.85 252.05 54832.60 88888.00 2013-06-07 02:34:50.500 158 12968.83 252.03 54832.55 88888.00 2013-06-07 02:34:50.625 158 12968.75 252.03 54832.55 88888.00 2013-06-07 02:34:50.750 158 12968.75 252.10 54832.57 88888.00 2013-06-07 02:34:50.875 158 12968.75 252.12 54832.62 88888.00 2013-06-07 02:34:51.000 158 12968.75 252.12 54832.60 88888.00 2013-06-07 02:34:51.125 158 12968.73 252.18 54832.57 88888.00 2013-06-07 02:34:51.250 158 12968.65 252.20 54832.57 88888.00 2013-06-07 02:34:51.375 158 12968.60 252.22 54832.60 88888.00 2013-06-07 02:34:51.500 158 12968.58 252.25 54832.57 88888.00 2013-06-07 02:34:51.625 158 12968.58 252.28 54832.57 88888.00 2013-06-07 02:34:51.750 158 12968.52 252.30 54832.57 88888.00 2013-06-07 02:34:51.875 158 12968.48 252.38 54832.60 88888.00 2013-06-07 02:34:52.000 158 12968.45 252.35 54832.55 88888.00 2013-06-07 02:34:52.125 158 12968.45 252.35 54832.55 88888.00 2013-06-07 02:34:52.250 158 12968.33 252.38 54832.57 88888.00 2013-06-07 02:34:52.375 158 12968.33 252.40 54832.57 88888.00 2013-06-07 02:34:52.500 158 12968.35 252.40 54832.57 88888.00 2013-06-07 02:34:52.625 158 12968.33 252.45 54832.57 88888.00 2013-06-07 02:34:52.750 158 12968.23 252.43 54832.57 88888.00 2013-06-07 02:34:52.875 158 12968.25 252.45 54832.50 88888.00 2013-06-07 02:34:53.000 158 12968.27 252.47 54832.53 88888.00 2013-06-07 02:34:53.125 158 12968.20 252.53 54832.55 88888.00 2013-06-07 02:34:53.250 158 12968.12 252.55 54832.57 88888.00 2013-06-07 02:34:53.375 158 12968.08 252.55 54832.55 88888.00 2013-06-07 02:34:53.500 158 12968.08 252.57 54832.53 88888.00 2013-06-07 02:34:53.625 158 12968.10 252.65 54832.53 88888.00 2013-06-07 02:34:53.750 158 12968.08 252.65 54832.53 88888.00 2013-06-07 02:34:53.875 158 12968.10 252.68 54832.50 88888.00 2013-06-07 02:34:54.000 158 12968.10 252.68 54832.45 88888.00 2013-06-07 02:34:54.125 158 12968.10 252.75 54832.47 88888.00 2013-06-07 02:34:54.250 158 12968.05 252.80 54832.53 88888.00 2013-06-07 02:34:54.375 158 12968.00 252.80 54832.50 88888.00 2013-06-07 02:34:54.500 158 12967.92 252.78 54832.45 88888.00 2013-06-07 02:34:54.625 158 12967.95 252.82 54832.45 88888.00 2013-06-07 02:34:54.750 158 12968.00 252.88 54832.47 88888.00 2013-06-07 02:34:54.875 158 12967.92 252.85 54832.47 88888.00 2013-06-07 02:34:55.000 158 12967.80 252.90 54832.45 88888.00 2013-06-07 02:34:55.125 158 12967.77 252.95 54832.45 88888.00 2013-06-07 02:34:55.250 158 12967.77 252.95 54832.43 88888.00 2013-06-07 02:34:55.375 158 12967.85 252.97 54832.43 88888.00 2013-06-07 02:34:55.500 158 12967.85 252.93 54832.43 88888.00 2013-06-07 02:34:55.625 158 12967.75 252.97 54832.43 88888.00 2013-06-07 02:34:55.750 158 12967.75 253.03 54832.43 88888.00 2013-06-07 02:34:55.875 158 12967.75 253.07 54832.43 88888.00 2013-06-07 02:34:56.000 158 12967.73 253.07 54832.40 88888.00 2013-06-07 02:34:56.125 158 12967.67 253.15 54832.40 88888.00 2013-06-07 02:34:56.250 158 12967.65 253.20 54832.43 88888.00 2013-06-07 02:34:56.375 158 12967.67 253.25 54832.43 88888.00 2013-06-07 02:34:56.500 158 12967.67 253.28 54832.43 88888.00 2013-06-07 02:34:56.625 158 12967.70 253.32 54832.43 88888.00 2013-06-07 02:34:56.750 158 12967.70 253.35 54832.47 88888.00 2013-06-07 02:34:56.875 158 12967.60 253.38 54832.43 88888.00 2013-06-07 02:34:57.000 158 12967.58 253.43 54832.43 88888.00 2013-06-07 02:34:57.125 158 12967.58 253.47 54832.45 88888.00 2013-06-07 02:34:57.250 158 12967.52 253.47 54832.45 88888.00 2013-06-07 02:34:57.375 158 12967.52 253.50 54832.43 88888.00 2013-06-07 02:34:57.500 158 12967.52 253.53 54832.43 88888.00 2013-06-07 02:34:57.625 158 12967.50 253.53 54832.40 88888.00 2013-06-07 02:34:57.750 158 12967.45 253.57 54832.40 88888.00 2013-06-07 02:34:57.875 158 12967.40 253.55 54832.40 88888.00 2013-06-07 02:34:58.000 158 12967.35 253.57 54832.40 88888.00 2013-06-07 02:34:58.125 158 12967.35 253.60 54832.38 88888.00 2013-06-07 02:34:58.250 158 12967.33 253.62 54832.35 88888.00 2013-06-07 02:34:58.375 158 12967.35 253.65 54832.38 88888.00 2013-06-07 02:34:58.500 158 12967.33 253.68 54832.35 88888.00 2013-06-07 02:34:58.625 158 12967.23 253.70 54832.35 88888.00 2013-06-07 02:34:58.750 158 12967.20 253.75 54832.35 88888.00 2013-06-07 02:34:58.875 158 12967.23 253.75 54832.32 88888.00 2013-06-07 02:34:59.000 158 12967.27 253.78 54832.30 88888.00 2013-06-07 02:34:59.125 158 12967.25 253.82 54832.35 88888.00 2013-06-07 02:34:59.250 158 12967.20 253.82 54832.32 88888.00 2013-06-07 02:34:59.375 158 12967.15 253.88 54832.35 88888.00 2013-06-07 02:34:59.500 158 12967.12 253.90 54832.30 88888.00 2013-06-07 02:34:59.625 158 12967.12 253.95 54832.30 88888.00 2013-06-07 02:34:59.750 158 12967.20 254.05 54832.32 88888.00 2013-06-07 02:34:59.875 158 12967.20 254.07 54832.35 88888.00 2013-06-07 02:35:00.000 158 12967.08 254.03 54832.30 88888.00 2013-06-07 02:35:00.125 158 12966.95 254.05 54832.30 88888.00 2013-06-07 02:35:00.250 158 12966.98 254.07 54832.25 88888.00 2013-06-07 02:35:00.375 158 12967.05 254.10 54832.25 88888.00 2013-06-07 02:35:00.500 158 12967.02 254.07 54832.22 88888.00 2013-06-07 02:35:00.625 158 12967.05 254.10 54832.25 88888.00 2013-06-07 02:35:00.750 158 12967.08 254.18 54832.25 88888.00 2013-06-07 02:35:00.875 158 12967.08 254.22 54832.25 88888.00 2013-06-07 02:35:01.000 158 12967.00 254.15 54832.20 88888.00 2013-06-07 02:35:01.125 158 12966.98 254.20 54832.22 88888.00 2013-06-07 02:35:01.250 158 12966.95 254.30 54832.20 88888.00 2013-06-07 02:35:01.375 158 12966.98 254.32 54832.20 88888.00 2013-06-07 02:35:01.500 158 12966.98 254.32 54832.15 88888.00 2013-06-07 02:35:01.625 158 12967.00 254.35 54832.15 88888.00 2013-06-07 02:35:01.750 158 12966.98 254.38 54832.15 88888.00 2013-06-07 02:35:01.875 158 12966.92 254.38 54832.12 88888.00 2013-06-07 02:35:02.000 158 12966.98 254.38 54832.10 88888.00 2013-06-07 02:35:02.125 158 12967.02 254.43 54832.10 88888.00 2013-06-07 02:35:02.250 158 12966.98 254.47 54832.15 88888.00 2013-06-07 02:35:02.375 158 12966.95 254.47 54832.12 88888.00 2013-06-07 02:35:02.500 158 12966.90 254.53 54832.12 88888.00 2013-06-07 02:35:02.625 158 12966.88 254.50 54832.12 88888.00 2013-06-07 02:35:02.750 158 12966.95 254.55 54832.15 88888.00 2013-06-07 02:35:02.875 158 12966.98 254.55 54832.12 88888.00 2013-06-07 02:35:03.000 158 12966.95 254.57 54832.12 88888.00 2013-06-07 02:35:03.125 158 12966.92 254.57 54832.12 88888.00 2013-06-07 02:35:03.250 158 12966.90 254.55 54832.10 88888.00 2013-06-07 02:35:03.375 158 12966.85 254.53 54832.05 88888.00 2013-06-07 02:35:03.500 158 12966.83 254.55 54832.07 88888.00 2013-06-07 02:35:03.625 158 12966.83 254.62 54832.05 88888.00 2013-06-07 02:35:03.750 158 12966.85 254.68 54832.07 88888.00 2013-06-07 02:35:03.875 158 12966.83 254.70 54832.05 88888.00 2013-06-07 02:35:04.000 158 12966.85 254.72 54832.05 88888.00 2013-06-07 02:35:04.125 158 12966.83 254.75 54832.05 88888.00 2013-06-07 02:35:04.250 158 12966.83 254.80 54832.05 88888.00 2013-06-07 02:35:04.375 158 12966.88 254.85 54832.05 88888.00 2013-06-07 02:35:04.500 158 12966.88 254.88 54832.05 88888.00 2013-06-07 02:35:04.625 158 12966.83 254.88 54832.05 88888.00 2013-06-07 02:35:04.750 158 12966.73 254.85 54832.00 88888.00 2013-06-07 02:35:04.875 158 12966.70 254.93 54832.03 88888.00 2013-06-07 02:35:05.000 158 12966.67 254.95 54832.03 88888.00 2013-06-07 02:35:05.125 158 12966.67 254.97 54832.03 88888.00 2013-06-07 02:35:05.250 158 12966.58 254.97 54832.03 88888.00 2013-06-07 02:35:05.375 158 12966.60 255.00 54832.03 88888.00 2013-06-07 02:35:05.500 158 12966.62 255.03 54832.03 88888.00 2013-06-07 02:35:05.625 158 12966.58 255.03 54832.03 88888.00 2013-06-07 02:35:05.750 158 12966.58 255.07 54832.03 88888.00 2013-06-07 02:35:05.875 158 12966.60 255.15 54832.05 88888.00 2013-06-07 02:35:06.000 158 12966.55 255.15 54832.00 88888.00 2013-06-07 02:35:06.125 158 12966.52 255.12 54831.97 88888.00 2013-06-07 02:35:06.250 158 12966.58 255.15 54832.00 88888.00 2013-06-07 02:35:06.375 158 12966.58 255.18 54831.97 88888.00 2013-06-07 02:35:06.500 158 12966.52 255.20 54831.95 88888.00 2013-06-07 02:35:06.625 158 12966.50 255.20 54831.95 88888.00 2013-06-07 02:35:06.750 158 12966.55 255.20 54831.95 88888.00 2013-06-07 02:35:06.875 158 12966.50 255.22 54831.93 88888.00 2013-06-07 02:35:07.000 158 12966.45 255.28 54831.93 88888.00 2013-06-07 02:35:07.125 158 12966.42 255.28 54831.93 88888.00 2013-06-07 02:35:07.250 158 12966.38 255.32 54831.93 88888.00 2013-06-07 02:35:07.375 158 12966.35 255.35 54831.90 88888.00 2013-06-07 02:35:07.500 158 12966.30 255.38 54831.90 88888.00 2013-06-07 02:35:07.625 158 12966.30 255.40 54831.90 88888.00 2013-06-07 02:35:07.750 158 12966.30 255.45 54831.90 88888.00 2013-06-07 02:35:07.875 158 12966.33 255.45 54831.90 88888.00 2013-06-07 02:35:08.000 158 12966.38 255.47 54831.90 88888.00 2013-06-07 02:35:08.125 158 12966.33 255.50 54831.88 88888.00 2013-06-07 02:35:08.250 158 12966.25 255.50 54831.85 88888.00 2013-06-07 02:35:08.375 158 12966.27 255.57 54831.88 88888.00 2013-06-07 02:35:08.500 158 12966.23 255.55 54831.88 88888.00 2013-06-07 02:35:08.625 158 12966.15 255.57 54831.85 88888.00 2013-06-07 02:35:08.750 158 12966.17 255.62 54831.88 88888.00 2013-06-07 02:35:08.875 158 12966.17 255.68 54831.88 88888.00 2013-06-07 02:35:09.000 158 12966.17 255.68 54831.85 88888.00 2013-06-07 02:35:09.125 158 12966.08 255.72 54831.88 88888.00 2013-06-07 02:35:09.250 158 12966.00 255.72 54831.82 88888.00 2013-06-07 02:35:09.375 158 12965.98 255.75 54831.82 88888.00 2013-06-07 02:35:09.500 158 12965.92 255.78 54831.80 88888.00 2013-06-07 02:35:09.625 158 12965.95 255.75 54831.78 88888.00 2013-06-07 02:35:09.750 158 12965.98 255.80 54831.80 88888.00 2013-06-07 02:35:09.875 158 12965.95 255.82 54831.78 88888.00 2013-06-07 02:35:10.000 158 12965.95 255.88 54831.78 88888.00 2013-06-07 02:35:10.125 158 12965.98 255.85 54831.80 88888.00 2013-06-07 02:35:10.250 158 12965.95 255.88 54831.75 88888.00 2013-06-07 02:35:10.375 158 12965.95 255.90 54831.72 88888.00 2013-06-07 02:35:10.500 158 12965.90 255.90 54831.70 88888.00 2013-06-07 02:35:10.625 158 12965.85 255.95 54831.72 88888.00 2013-06-07 02:35:10.750 158 12965.88 255.97 54831.70 88888.00 2013-06-07 02:35:10.875 158 12965.83 256.00 54831.72 88888.00 2013-06-07 02:35:11.000 158 12965.77 256.05 54831.70 88888.00 2013-06-07 02:35:11.125 158 12965.77 256.05 54831.68 88888.00 2013-06-07 02:35:11.250 158 12965.83 256.05 54831.68 88888.00 2013-06-07 02:35:11.375 158 12965.88 256.02 54831.65 88888.00 2013-06-07 02:35:11.500 158 12965.85 256.07 54831.65 88888.00 2013-06-07 02:35:11.625 158 12965.83 256.10 54831.65 88888.00 2013-06-07 02:35:11.750 158 12965.75 256.12 54831.60 88888.00 2013-06-07 02:35:11.875 158 12965.73 256.12 54831.60 88888.00 2013-06-07 02:35:12.000 158 12965.77 256.15 54831.60 88888.00 2013-06-07 02:35:12.125 158 12965.80 256.20 54831.60 88888.00 2013-06-07 02:35:12.250 158 12965.80 256.18 54831.57 88888.00 2013-06-07 02:35:12.375 158 12965.85 256.20 54831.57 88888.00 2013-06-07 02:35:12.500 158 12965.88 256.23 54831.53 88888.00 2013-06-07 02:35:12.625 158 12965.88 256.27 54831.53 88888.00 2013-06-07 02:35:12.750 158 12965.83 256.30 54831.53 88888.00 2013-06-07 02:35:12.875 158 12965.88 256.30 54831.53 88888.00 2013-06-07 02:35:13.000 158 12965.90 256.32 54831.47 88888.00 2013-06-07 02:35:13.125 158 12965.90 256.40 54831.47 88888.00 2013-06-07 02:35:13.250 158 12965.85 256.40 54831.45 88888.00 2013-06-07 02:35:13.375 158 12965.92 256.43 54831.47 88888.00 2013-06-07 02:35:13.500 158 12965.95 256.43 54831.45 88888.00 2013-06-07 02:35:13.625 158 12965.92 256.43 54831.43 88888.00 2013-06-07 02:35:13.750 158 12965.95 256.48 54831.40 88888.00 2013-06-07 02:35:13.875 158 12965.92 256.48 54831.35 88888.00 2013-06-07 02:35:14.000 158 12965.90 256.52 54831.35 88888.00 2013-06-07 02:35:14.125 158 12965.88 256.57 54831.40 88888.00 2013-06-07 02:35:14.250 158 12965.88 256.60 54831.38 88888.00 2013-06-07 02:35:14.375 158 12965.83 256.60 54831.35 88888.00 2013-06-07 02:35:14.500 158 12965.77 256.65 54831.38 88888.00 2013-06-07 02:35:14.625 158 12965.80 256.70 54831.40 88888.00 2013-06-07 02:35:14.750 158 12965.80 256.70 54831.35 88888.00 2013-06-07 02:35:14.875 158 12965.77 256.70 54831.30 88888.00 2013-06-07 02:35:15.000 158 12965.75 256.75 54831.30 88888.00 2013-06-07 02:35:15.125 158 12965.75 256.73 54831.30 88888.00 2013-06-07 02:35:15.250 158 12965.83 256.80 54831.30 88888.00 2013-06-07 02:35:15.375 158 12965.83 256.82 54831.30 88888.00 2013-06-07 02:35:15.500 158 12965.75 256.82 54831.25 88888.00 2013-06-07 02:35:15.625 158 12965.70 256.82 54831.22 88888.00 2013-06-07 02:35:15.750 158 12965.70 256.85 54831.20 88888.00 2013-06-07 02:35:15.875 158 12965.67 256.88 54831.18 88888.00 2013-06-07 02:35:16.000 158 12965.62 256.85 54831.15 88888.00 2013-06-07 02:35:16.125 158 12965.65 256.90 54831.15 88888.00 2013-06-07 02:35:16.250 158 12965.67 256.95 54831.18 88888.00 2013-06-07 02:35:16.375 158 12965.70 256.98 54831.18 88888.00 2013-06-07 02:35:16.500 158 12965.65 257.02 54831.15 88888.00 2013-06-07 02:35:16.625 158 12965.58 257.05 54831.15 88888.00 2013-06-07 02:35:16.750 158 12965.60 257.07 54831.15 88888.00 2013-06-07 02:35:16.875 158 12965.70 257.10 54831.15 88888.00 2013-06-07 02:35:17.000 158 12965.67 257.10 54831.10 88888.00 2013-06-07 02:35:17.125 158 12965.62 257.07 54831.07 88888.00 2013-06-07 02:35:17.250 158 12965.58 257.10 54831.05 88888.00 2013-06-07 02:35:17.375 158 12965.55 257.12 54831.05 88888.00 2013-06-07 02:35:17.500 158 12965.50 257.18 54831.03 88888.00 2013-06-07 02:35:17.625 158 12965.50 257.20 54831.03 88888.00 2013-06-07 02:35:17.750 158 12965.55 257.18 54830.97 88888.00 2013-06-07 02:35:17.875 158 12965.62 257.23 54830.95 88888.00 2013-06-07 02:35:18.000 158 12965.67 257.30 54830.97 88888.00 2013-06-07 02:35:18.125 158 12965.70 257.35 54831.03 88888.00 2013-06-07 02:35:18.250 158 12965.65 257.30 54830.93 88888.00 2013-06-07 02:35:18.375 158 12965.62 257.32 54830.88 88888.00 2013-06-07 02:35:18.500 158 12965.60 257.30 54830.82 88888.00 2013-06-07 02:35:18.625 158 12965.65 257.32 54830.82 88888.00 2013-06-07 02:35:18.750 158 12965.65 257.38 54830.82 88888.00 2013-06-07 02:35:18.875 158 12965.62 257.40 54830.80 88888.00 2013-06-07 02:35:19.000 158 12965.62 257.43 54830.78 88888.00 2013-06-07 02:35:19.125 158 12965.62 257.43 54830.75 88888.00 2013-06-07 02:35:19.250 158 12965.65 257.48 54830.75 88888.00 2013-06-07 02:35:19.375 158 12965.67 257.55 54830.75 88888.00 2013-06-07 02:35:19.500 158 12965.67 257.52 54830.70 88888.00 2013-06-07 02:35:19.625 158 12965.70 257.50 54830.68 88888.00 2013-06-07 02:35:19.750 158 12965.70 257.50 54830.65 88888.00 2013-06-07 02:35:19.875 158 12965.73 257.57 54830.65 88888.00 2013-06-07 02:35:20.000 158 12965.83 257.65 54830.65 88888.00 2013-06-07 02:35:20.125 158 12965.85 257.65 54830.62 88888.00 2013-06-07 02:35:20.250 158 12965.83 257.62 54830.62 88888.00 2013-06-07 02:35:20.375 158 12965.83 257.68 54830.62 88888.00 2013-06-07 02:35:20.500 158 12965.80 257.70 54830.60 88888.00 2013-06-07 02:35:20.625 158 12965.80 257.70 54830.60 88888.00 2013-06-07 02:35:20.750 158 12965.83 257.75 54830.57 88888.00 2013-06-07 02:35:20.875 158 12965.83 257.77 54830.53 88888.00 2013-06-07 02:35:21.000 158 12965.80 257.77 54830.50 88888.00 2013-06-07 02:35:21.125 158 12965.77 257.80 54830.50 88888.00 2013-06-07 02:35:21.250 158 12965.80 257.82 54830.50 88888.00 2013-06-07 02:35:21.375 158 12965.80 257.88 54830.47 88888.00 2013-06-07 02:35:21.500 158 12965.75 257.82 54830.43 88888.00 2013-06-07 02:35:21.625 158 12965.77 257.88 54830.45 88888.00 2013-06-07 02:35:21.750 158 12965.83 257.93 54830.45 88888.00 2013-06-07 02:35:21.875 158 12965.83 257.90 54830.40 88888.00 2013-06-07 02:35:22.000 158 12965.80 257.90 54830.43 88888.00 2013-06-07 02:35:22.125 158 12965.83 257.98 54830.45 88888.00 2013-06-07 02:35:22.250 158 12965.85 258.02 54830.43 88888.00 2013-06-07 02:35:22.375 158 12965.80 258.00 54830.38 88888.00 2013-06-07 02:35:22.500 158 12965.80 258.00 54830.30 88888.00 2013-06-07 02:35:22.625 158 12965.83 258.00 54830.32 88888.00 2013-06-07 02:35:22.750 158 12965.75 258.05 54830.32 88888.00 2013-06-07 02:35:22.875 158 12965.75 258.10 54830.32 88888.00 2013-06-07 02:35:23.000 158 12965.80 258.07 54830.28 88888.00 2013-06-07 02:35:23.125 158 12965.88 258.10 54830.28 88888.00 2013-06-07 02:35:23.250 158 12965.90 258.10 54830.25 88888.00 2013-06-07 02:35:23.375 158 12965.88 258.18 54830.25 88888.00 2013-06-07 02:35:23.500 158 12965.92 258.25 54830.25 88888.00 2013-06-07 02:35:23.625 158 12965.92 258.20 54830.18 88888.00 2013-06-07 02:35:23.750 158 12965.83 258.18 54830.18 88888.00 2013-06-07 02:35:23.875 158 12965.77 258.23 54830.20 88888.00 2013-06-07 02:35:24.000 158 12965.83 258.23 54830.18 88888.00 2013-06-07 02:35:24.125 158 12965.85 258.25 54830.18 88888.00 2013-06-07 02:35:24.250 158 12965.75 258.23 54830.10 88888.00 2013-06-07 02:35:24.375 158 12965.70 258.25 54830.07 88888.00 2013-06-07 02:35:24.500 158 12965.70 258.30 54830.07 88888.00 2013-06-07 02:35:24.625 158 12965.73 258.35 54830.05 88888.00 2013-06-07 02:35:24.750 158 12965.77 258.35 54830.03 88888.00 2013-06-07 02:35:24.875 158 12965.77 258.32 54830.03 88888.00 2013-06-07 02:35:25.000 158 12965.75 258.35 54829.97 88888.00 2013-06-07 02:35:25.125 158 12965.77 258.40 54829.95 88888.00 2013-06-07 02:35:25.250 158 12965.77 258.40 54830.00 88888.00 2013-06-07 02:35:25.375 158 12965.73 258.45 54829.95 88888.00 2013-06-07 02:35:25.500 158 12965.67 258.45 54829.93 88888.00 2013-06-07 02:35:25.625 158 12965.77 258.45 54829.93 88888.00 2013-06-07 02:35:25.750 158 12965.77 258.50 54829.93 88888.00 2013-06-07 02:35:25.875 158 12965.80 258.55 54829.88 88888.00 2013-06-07 02:35:26.000 158 12965.80 258.55 54829.85 88888.00 2013-06-07 02:35:26.125 158 12965.83 258.57 54829.85 88888.00 2013-06-07 02:35:26.250 158 12965.75 258.60 54829.85 88888.00 2013-06-07 02:35:26.375 158 12965.67 258.60 54829.80 88888.00 2013-06-07 02:35:26.500 158 12965.65 258.62 54829.75 88888.00 2013-06-07 02:35:26.625 158 12965.73 258.68 54829.78 88888.00 2013-06-07 02:35:26.750 158 12965.80 258.73 54829.80 88888.00 2013-06-07 02:35:26.875 158 12965.95 258.82 54829.78 88888.00 2013-06-07 02:35:27.000 158 12965.90 258.77 54829.72 88888.00 2013-06-07 02:35:27.125 158 12965.83 258.75 54829.68 88888.00 2013-06-07 02:35:27.250 158 12965.77 258.77 54829.65 88888.00 2013-06-07 02:35:27.375 158 12965.75 258.77 54829.60 88888.00 2013-06-07 02:35:27.500 158 12965.70 258.77 54829.60 88888.00 2013-06-07 02:35:27.625 158 12965.70 258.77 54829.62 88888.00 2013-06-07 02:35:27.750 158 12965.83 258.85 54829.62 88888.00 2013-06-07 02:35:27.875 158 12965.77 258.90 54829.60 88888.00 2013-06-07 02:35:28.000 158 12965.75 258.93 54829.60 88888.00 2013-06-07 02:35:28.125 158 12965.75 258.90 54829.55 88888.00 2013-06-07 02:35:28.250 158 12965.75 258.90 54829.55 88888.00 2013-06-07 02:35:28.375 158 12965.70 258.93 54829.50 88888.00 2013-06-07 02:35:28.500 158 12965.60 258.93 54829.50 88888.00 2013-06-07 02:35:28.625 158 12965.65 259.00 54829.50 88888.00 2013-06-07 02:35:28.750 158 12965.70 259.00 54829.50 88888.00 2013-06-07 02:35:28.875 158 12965.73 259.02 54829.45 88888.00 2013-06-07 02:35:29.000 158 12965.73 259.05 54829.45 88888.00 2013-06-07 02:35:29.125 158 12965.77 259.15 54829.45 88888.00 2013-06-07 02:35:29.250 158 12965.80 259.12 54829.43 88888.00 2013-06-07 02:35:29.375 158 12965.75 259.12 54829.40 88888.00 2013-06-07 02:35:29.500 158 12965.75 259.12 54829.38 88888.00 2013-06-07 02:35:29.625 158 12965.85 259.20 54829.38 88888.00 2013-06-07 02:35:29.750 158 12965.83 259.25 54829.32 88888.00 2013-06-07 02:35:29.875 158 12965.75 259.27 54829.32 88888.00 2013-06-07 02:35:30.000 158 12965.77 259.27 54829.32 88888.00 2013-06-07 02:35:30.125 158 12965.83 259.25 54829.32 88888.00 2013-06-07 02:35:30.250 158 12965.83 259.25 54829.28 88888.00 2013-06-07 02:35:30.375 158 12965.88 259.30 54829.22 88888.00 2013-06-07 02:35:30.500 158 12965.92 259.30 54829.22 88888.00 2013-06-07 02:35:30.625 158 12965.95 259.32 54829.18 88888.00 2013-06-07 02:35:30.750 158 12965.95 259.32 54829.15 88888.00 2013-06-07 02:35:30.875 158 12965.92 259.35 54829.15 88888.00 2013-06-07 02:35:31.000 158 12965.83 259.38 54829.10 88888.00 2013-06-07 02:35:31.125 158 12965.88 259.40 54829.07 88888.00 2013-06-07 02:35:31.250 158 12965.90 259.38 54829.03 88888.00 2013-06-07 02:35:31.375 158 12965.95 259.43 54829.00 88888.00 2013-06-07 02:35:31.500 158 12965.90 259.48 54829.05 88888.00 2013-06-07 02:35:31.625 158 12965.85 259.45 54828.97 88888.00 2013-06-07 02:35:31.750 158 12965.77 259.48 54828.95 88888.00 2013-06-07 02:35:31.875 158 12965.80 259.50 54828.95 88888.00 2013-06-07 02:35:32.000 158 12965.83 259.50 54828.90 88888.00 2013-06-07 02:35:32.125 158 12965.88 259.55 54828.93 88888.00 2013-06-07 02:35:32.250 158 12965.90 259.60 54828.95 88888.00 2013-06-07 02:35:32.375 158 12965.92 259.62 54828.93 88888.00 2013-06-07 02:35:32.500 158 12965.90 259.65 54828.95 88888.00 2013-06-07 02:35:32.625 158 12965.80 259.65 54828.90 88888.00 2013-06-07 02:35:32.750 158 12965.88 259.70 54828.88 88888.00 2013-06-07 02:35:32.875 158 12965.83 259.68 54828.88 88888.00 2013-06-07 02:35:33.000 158 12965.85 259.68 54828.85 88888.00 2013-06-07 02:35:33.125 158 12965.90 259.68 54828.82 88888.00 2013-06-07 02:35:33.250 158 12965.90 259.70 54828.82 88888.00 2013-06-07 02:35:33.375 158 12965.92 259.75 54828.80 88888.00 2013-06-07 02:35:33.500 158 12965.88 259.73 54828.75 88888.00 2013-06-07 02:35:33.625 158 12965.85 259.73 54828.70 88888.00 2013-06-07 02:35:33.750 158 12965.83 259.77 54828.72 88888.00 2013-06-07 02:35:33.875 158 12965.85 259.82 54828.72 88888.00 2013-06-07 02:35:34.000 158 12965.83 259.80 54828.68 88888.00 2013-06-07 02:35:34.125 158 12965.85 259.82 54828.65 88888.00 2013-06-07 02:35:34.250 158 12965.80 259.85 54828.62 88888.00 2013-06-07 02:35:34.375 158 12965.85 259.82 54828.65 88888.00 2013-06-07 02:35:34.500 158 12965.92 259.90 54828.62 88888.00 2013-06-07 02:35:34.625 158 12965.92 259.88 54828.60 88888.00 2013-06-07 02:35:34.750 158 12965.90 259.90 54828.60 88888.00 2013-06-07 02:35:34.875 158 12965.90 259.93 54828.57 88888.00 2013-06-07 02:35:35.000 158 12965.85 259.90 54828.50 88888.00 2013-06-07 02:35:35.125 158 12965.83 259.90 54828.47 88888.00 2013-06-07 02:35:35.250 158 12965.75 259.88 54828.45 88888.00 2013-06-07 02:35:35.375 158 12965.70 259.90 54828.43 88888.00 2013-06-07 02:35:35.500 158 12965.67 259.93 54828.40 88888.00 2013-06-07 02:35:35.625 158 12965.62 259.93 54828.38 88888.00 2013-06-07 02:35:35.750 158 12965.65 259.95 54828.40 88888.00 2013-06-07 02:35:35.875 158 12965.67 259.98 54828.38 88888.00 2013-06-07 02:35:36.000 158 12965.65 259.95 54828.32 88888.00 2013-06-07 02:35:36.125 158 12965.60 259.93 54828.28 88888.00 2013-06-07 02:35:36.250 158 12965.50 259.93 54828.22 88888.00 2013-06-07 02:35:36.375 158 12965.55 259.95 54828.22 88888.00 2013-06-07 02:35:36.500 158 12965.60 259.98 54828.22 88888.00 2013-06-07 02:35:36.625 158 12965.62 259.93 54828.18 88888.00 2013-06-07 02:35:36.750 158 12965.65 259.90 54828.12 88888.00 2013-06-07 02:35:36.875 158 12965.65 259.95 54828.15 88888.00 2013-06-07 02:35:37.000 158 12965.67 259.98 54828.12 88888.00 2013-06-07 02:35:37.125 158 12965.67 259.98 54828.07 88888.00 2013-06-07 02:35:37.250 158 12965.65 259.98 54828.05 88888.00 2013-06-07 02:35:37.375 158 12965.67 259.98 54828.03 88888.00 2013-06-07 02:35:37.500 158 12965.65 260.00 54828.00 88888.00 2013-06-07 02:35:37.625 158 12965.65 260.02 54828.00 88888.00 2013-06-07 02:35:37.750 158 12965.60 260.00 54828.00 88888.00 2013-06-07 02:35:37.875 158 12965.58 260.00 54827.97 88888.00 2013-06-07 02:35:38.000 158 12965.55 259.98 54827.95 88888.00 2013-06-07 02:35:38.125 158 12965.55 260.00 54827.93 88888.00 2013-06-07 02:35:38.250 158 12965.58 260.05 54827.93 88888.00 2013-06-07 02:35:38.375 158 12965.58 260.07 54827.93 88888.00 2013-06-07 02:35:38.500 158 12965.52 260.05 54827.90 88888.00 2013-06-07 02:35:38.625 158 12965.50 260.07 54827.88 88888.00 2013-06-07 02:35:38.750 158 12965.48 260.05 54827.88 88888.00 2013-06-07 02:35:38.875 158 12965.48 260.12 54827.85 88888.00 2013-06-07 02:35:39.000 158 12965.45 260.12 54827.82 88888.00 2013-06-07 02:35:39.125 158 12965.45 260.12 54827.78 88888.00 2013-06-07 02:35:39.250 158 12965.42 260.10 54827.80 88888.00 2013-06-07 02:35:39.375 158 12965.48 260.15 54827.80 88888.00 2013-06-07 02:35:39.500 158 12965.42 260.15 54827.75 88888.00 2013-06-07 02:35:39.625 158 12965.40 260.10 54827.70 88888.00 2013-06-07 02:35:39.750 158 12965.48 260.07 54827.65 88888.00 2013-06-07 02:35:39.875 158 12965.45 260.10 54827.65 88888.00 2013-06-07 02:35:40.000 158 12965.35 260.10 54827.65 88888.00 2013-06-07 02:35:40.125 158 12965.27 260.15 54827.62 88888.00 2013-06-07 02:35:40.250 158 12965.25 260.20 54827.57 88888.00 2013-06-07 02:35:40.375 158 12965.30 260.20 54827.57 88888.00 2013-06-07 02:35:40.500 158 12965.25 260.10 54827.53 88888.00 2013-06-07 02:35:40.625 158 12965.20 260.12 54827.53 88888.00 2013-06-07 02:35:40.750 158 12965.17 260.18 54827.55 88888.00 2013-06-07 02:35:40.875 158 12965.20 260.18 54827.53 88888.00 2013-06-07 02:35:41.000 158 12965.25 260.20 54827.45 88888.00 2013-06-07 02:35:41.125 158 12965.20 260.23 54827.45 88888.00 2013-06-07 02:35:41.250 158 12965.08 260.20 54827.45 88888.00 2013-06-07 02:35:41.375 158 12965.02 260.20 54827.45 88888.00 2013-06-07 02:35:41.500 158 12965.05 260.23 54827.40 88888.00 2013-06-07 02:35:41.625 158 12965.02 260.25 54827.38 88888.00 2013-06-07 02:35:41.750 158 12965.00 260.25 54827.35 88888.00 2013-06-07 02:35:41.875 158 12965.05 260.23 54827.32 88888.00 2013-06-07 02:35:42.000 158 12965.02 260.15 54827.30 88888.00 2013-06-07 02:35:42.125 158 12964.90 260.15 54827.30 88888.00 2013-06-07 02:35:42.250 158 12964.88 260.20 54827.30 88888.00 2013-06-07 02:35:42.375 158 12964.90 260.18 54827.25 88888.00 2013-06-07 02:35:42.500 158 12964.92 260.15 54827.20 88888.00 2013-06-07 02:35:42.625 158 12964.92 260.10 54827.18 88888.00 2013-06-07 02:35:42.750 158 12964.92 260.12 54827.20 88888.00 2013-06-07 02:35:42.875 158 12964.88 260.12 54827.15 88888.00 2013-06-07 02:35:43.000 158 12964.85 260.05 54827.12 88888.00 2013-06-07 02:35:43.125 158 12964.83 260.05 54827.12 88888.00 2013-06-07 02:35:43.250 158 12964.83 260.07 54827.12 88888.00 2013-06-07 02:35:43.375 158 12964.80 260.07 54827.07 88888.00 2013-06-07 02:35:43.500 158 12964.77 260.02 54827.05 88888.00 2013-06-07 02:35:43.625 158 12964.73 260.00 54827.03 88888.00 2013-06-07 02:35:43.750 158 12964.70 260.02 54827.00 88888.00 2013-06-07 02:35:43.875 158 12964.75 260.07 54827.05 88888.00 2013-06-07 02:35:44.000 158 12964.73 260.07 54827.00 88888.00 2013-06-07 02:35:44.125 158 12964.73 260.02 54826.97 88888.00 2013-06-07 02:35:44.250 158 12964.70 260.02 54826.95 88888.00 2013-06-07 02:35:44.375 158 12964.75 260.05 54826.95 88888.00 2013-06-07 02:35:44.500 158 12964.75 260.07 54826.95 88888.00 2013-06-07 02:35:44.625 158 12964.75 260.05 54826.90 88888.00 2013-06-07 02:35:44.750 158 12964.70 260.05 54826.85 88888.00 2013-06-07 02:35:44.875 158 12964.58 260.00 54826.82 88888.00 2013-06-07 02:35:45.000 158 12964.48 260.00 54826.80 88888.00 2013-06-07 02:35:45.125 158 12964.52 260.07 54826.80 88888.00 2013-06-07 02:35:45.250 158 12964.50 260.02 54826.75 88888.00 2013-06-07 02:35:45.375 158 12964.48 259.98 54826.72 88888.00 2013-06-07 02:35:45.500 158 12964.52 260.02 54826.75 88888.00 2013-06-07 02:35:45.625 158 12964.52 259.98 54826.72 88888.00 2013-06-07 02:35:45.750 158 12964.45 259.95 54826.70 88888.00 2013-06-07 02:35:45.875 158 12964.45 259.98 54826.72 88888.00 2013-06-07 02:35:46.000 158 12964.48 260.00 54826.65 88888.00 2013-06-07 02:35:46.125 158 12964.45 259.98 54826.62 88888.00 2013-06-07 02:35:46.250 158 12964.45 259.98 54826.60 88888.00 2013-06-07 02:35:46.375 158 12964.42 259.95 54826.53 88888.00 2013-06-07 02:35:46.500 158 12964.33 259.95 54826.53 88888.00 2013-06-07 02:35:46.625 158 12964.35 259.95 54826.53 88888.00 2013-06-07 02:35:46.750 158 12964.42 259.98 54826.55 88888.00 2013-06-07 02:35:46.875 158 12964.40 259.95 54826.53 88888.00 2013-06-07 02:35:47.000 158 12964.35 259.93 54826.45 88888.00 2013-06-07 02:35:47.125 158 12964.30 259.90 54826.43 88888.00 2013-06-07 02:35:47.250 158 12964.30 259.90 54826.43 88888.00 2013-06-07 02:35:47.375 158 12964.27 259.90 54826.38 88888.00 2013-06-07 02:35:47.500 158 12964.27 259.88 54826.35 88888.00 2013-06-07 02:35:47.625 158 12964.23 259.85 54826.35 88888.00 2013-06-07 02:35:47.750 158 12964.27 259.88 54826.35 88888.00 2013-06-07 02:35:47.875 158 12964.30 259.88 54826.35 88888.00 2013-06-07 02:35:48.000 158 12964.33 259.88 54826.35 88888.00 2013-06-07 02:35:48.125 158 12964.30 259.88 54826.30 88888.00 2013-06-07 02:35:48.250 158 12964.17 259.77 54826.25 88888.00 2013-06-07 02:35:48.375 158 12964.12 259.82 54826.25 88888.00 2013-06-07 02:35:48.500 158 12964.12 259.85 54826.25 88888.00 2013-06-07 02:35:48.625 158 12964.08 259.80 54826.18 88888.00 2013-06-07 02:35:48.750 158 12964.08 259.80 54826.15 88888.00 2013-06-07 02:35:48.875 158 12964.05 259.80 54826.15 88888.00 2013-06-07 02:35:49.000 158 12964.02 259.82 54826.15 88888.00 2013-06-07 02:35:49.125 158 12964.00 259.82 54826.12 88888.00 2013-06-07 02:35:49.250 158 12964.00 259.80 54826.10 88888.00 2013-06-07 02:35:49.375 158 12964.02 259.85 54826.10 88888.00 2013-06-07 02:35:49.500 158 12964.02 259.85 54826.07 88888.00 2013-06-07 02:35:49.625 158 12963.95 259.77 54825.97 88888.00 2013-06-07 02:35:49.750 158 12963.90 259.70 54825.95 88888.00 2013-06-07 02:35:49.875 158 12963.90 259.75 54825.95 88888.00 2013-06-07 02:35:50.000 158 12963.92 259.80 54825.93 88888.00 2013-06-07 02:35:50.125 158 12963.92 259.82 54825.93 88888.00 2013-06-07 02:35:50.250 158 12963.88 259.77 54825.88 88888.00 2013-06-07 02:35:50.375 158 12963.88 259.80 54825.88 88888.00 2013-06-07 02:35:50.500 158 12963.90 259.77 54825.85 88888.00 2013-06-07 02:35:50.625 158 12963.83 259.75 54825.82 88888.00 2013-06-07 02:35:50.750 158 12963.83 259.75 54825.80 88888.00 2013-06-07 02:35:50.875 158 12963.83 259.77 54825.78 88888.00 2013-06-07 02:35:51.000 158 12963.80 259.75 54825.72 88888.00 2013-06-07 02:35:51.125 158 12963.83 259.77 54825.70 88888.00 2013-06-07 02:35:51.250 158 12963.75 259.80 54825.78 88888.00 2013-06-07 02:35:51.375 158 12963.75 259.82 54825.75 88888.00 2013-06-07 02:35:51.500 158 12963.77 259.80 54825.70 88888.00 2013-06-07 02:35:51.625 158 12963.77 259.80 54825.65 88888.00 2013-06-07 02:35:51.750 158 12963.75 259.77 54825.65 88888.00 2013-06-07 02:35:51.875 158 12963.70 259.77 54825.62 88888.00 2013-06-07 02:35:52.000 158 12963.65 259.77 54825.60 88888.00 2013-06-07 02:35:52.125 158 12963.65 259.75 54825.57 88888.00 2013-06-07 02:35:52.250 158 12963.60 259.70 54825.55 88888.00 2013-06-07 02:35:52.375 158 12963.67 259.75 54825.57 88888.00 2013-06-07 02:35:52.500 158 12963.67 259.75 54825.50 88888.00 2013-06-07 02:35:52.625 158 12963.65 259.75 54825.47 88888.00 2013-06-07 02:35:52.750 158 12963.62 259.75 54825.47 88888.00 2013-06-07 02:35:52.875 158 12963.73 259.80 54825.47 88888.00 2013-06-07 02:35:53.000 158 12963.75 259.80 54825.45 88888.00 2013-06-07 02:35:53.125 158 12963.70 259.80 54825.43 88888.00 2013-06-07 02:35:53.250 158 12963.65 259.73 54825.35 88888.00 2013-06-07 02:35:53.375 158 12963.58 259.75 54825.30 88888.00 2013-06-07 02:35:53.500 158 12963.50 259.75 54825.32 88888.00 2013-06-07 02:35:53.625 158 12963.52 259.80 54825.28 88888.00 2013-06-07 02:35:53.750 158 12963.58 259.80 54825.25 88888.00 2013-06-07 02:35:53.875 158 12963.58 259.80 54825.25 88888.00 2013-06-07 02:35:54.000 158 12963.50 259.75 54825.20 88888.00 2013-06-07 02:35:54.125 158 12963.45 259.75 54825.20 88888.00 2013-06-07 02:35:54.250 158 12963.42 259.75 54825.18 88888.00 2013-06-07 02:35:54.375 158 12963.45 259.75 54825.12 88888.00 2013-06-07 02:35:54.500 158 12963.42 259.75 54825.07 88888.00 2013-06-07 02:35:54.625 158 12963.42 259.73 54825.03 88888.00 2013-06-07 02:35:54.750 158 12963.35 259.75 54825.00 88888.00 2013-06-07 02:35:54.875 158 12963.38 259.77 54824.97 88888.00 2013-06-07 02:35:55.000 158 12963.38 259.77 54824.93 88888.00 2013-06-07 02:35:55.125 158 12963.38 259.80 54824.93 88888.00 2013-06-07 02:35:55.250 158 12963.27 259.77 54824.90 88888.00 2013-06-07 02:35:55.375 158 12963.30 259.75 54824.85 88888.00 2013-06-07 02:35:55.500 158 12963.33 259.82 54824.85 88888.00 2013-06-07 02:35:55.625 158 12963.30 259.82 54824.85 88888.00 2013-06-07 02:35:55.750 158 12963.25 259.77 54824.80 88888.00 2013-06-07 02:35:55.875 158 12963.23 259.77 54824.75 88888.00 2013-06-07 02:35:56.000 158 12963.25 259.77 54824.72 88888.00 2013-06-07 02:35:56.125 158 12963.25 259.80 54824.72 88888.00 2013-06-07 02:35:56.250 158 12963.20 259.82 54824.72 88888.00 2013-06-07 02:35:56.375 158 12963.17 259.85 54824.72 88888.00 2013-06-07 02:35:56.500 158 12963.05 259.82 54824.68 88888.00 2013-06-07 02:35:56.625 158 12963.02 259.77 54824.65 88888.00 2013-06-07 02:35:56.750 158 12963.10 259.82 54824.65 88888.00 2013-06-07 02:35:56.875 158 12963.15 259.90 54824.65 88888.00 2013-06-07 02:35:57.000 158 12963.10 259.82 54824.57 88888.00 2013-06-07 02:35:57.125 158 12963.12 259.82 54824.57 88888.00 2013-06-07 02:35:57.250 158 12963.05 259.88 54824.57 88888.00 2013-06-07 02:35:57.375 158 12962.98 259.88 54824.53 88888.00 2013-06-07 02:35:57.500 158 12962.90 259.85 54824.47 88888.00 2013-06-07 02:35:57.625 158 12962.88 259.85 54824.47 88888.00 2013-06-07 02:35:57.750 158 12962.83 259.90 54824.47 88888.00 2013-06-07 02:35:57.875 158 12962.75 259.88 54824.43 88888.00 2013-06-07 02:35:58.000 158 12962.70 259.85 54824.38 88888.00 2013-06-07 02:35:58.125 158 12962.75 259.85 54824.32 88888.00 2013-06-07 02:35:58.250 158 12962.73 259.80 54824.30 88888.00 2013-06-07 02:35:58.375 158 12962.65 259.82 54824.30 88888.00 2013-06-07 02:35:58.500 158 12962.65 259.82 54824.28 88888.00 2013-06-07 02:35:58.625 158 12962.60 259.80 54824.22 88888.00 2013-06-07 02:35:58.750 158 12962.62 259.80 54824.22 88888.00 2013-06-07 02:35:58.875 158 12962.58 259.77 54824.20 88888.00 2013-06-07 02:35:59.000 158 12962.58 259.80 54824.15 88888.00 2013-06-07 02:35:59.125 158 12962.58 259.77 54824.12 88888.00 2013-06-07 02:35:59.250 158 12962.58 259.77 54824.10 88888.00 2013-06-07 02:35:59.375 158 12962.58 259.77 54824.07 88888.00 2013-06-07 02:35:59.500 158 12962.50 259.77 54824.03 88888.00 2013-06-07 02:35:59.625 158 12962.52 259.80 54824.03 88888.00 2013-06-07 02:35:59.750 158 12962.52 259.82 54824.00 88888.00 2013-06-07 02:35:59.875 158 12962.45 259.88 54824.00 88888.00 2013-06-07 02:36:00.000 158 12962.42 259.85 54824.00 88888.00 2013-06-07 02:36:00.125 158 12962.35 259.85 54823.95 88888.00 2013-06-07 02:36:00.250 158 12962.33 259.80 54823.93 88888.00 2013-06-07 02:36:00.375 158 12962.27 259.82 54823.93 88888.00 2013-06-07 02:36:00.500 158 12962.27 259.88 54823.90 88888.00 2013-06-07 02:36:00.625 158 12962.30 259.82 54823.80 88888.00 2013-06-07 02:36:00.750 158 12962.25 259.80 54823.75 88888.00 2013-06-07 02:36:00.875 158 12962.25 259.82 54823.75 88888.00 2013-06-07 02:36:01.000 158 12962.23 259.82 54823.70 88888.00 2013-06-07 02:36:01.125 158 12962.25 259.82 54823.68 88888.00 2013-06-07 02:36:01.250 158 12962.15 259.82 54823.68 88888.00 2013-06-07 02:36:01.375 158 12962.12 259.88 54823.68 88888.00 2013-06-07 02:36:01.500 158 12962.08 259.93 54823.65 88888.00 2013-06-07 02:36:01.625 158 12962.02 259.93 54823.60 88888.00 2013-06-07 02:36:01.750 158 12962.02 259.88 54823.55 88888.00 2013-06-07 02:36:01.875 158 12962.02 259.88 54823.50 88888.00 2013-06-07 02:36:02.000 158 12962.00 259.88 54823.53 88888.00 2013-06-07 02:36:02.125 158 12961.98 259.88 54823.50 88888.00 2013-06-07 02:36:02.250 158 12961.90 259.88 54823.43 88888.00 2013-06-07 02:36:02.375 158 12961.88 259.90 54823.43 88888.00 2013-06-07 02:36:02.500 158 12961.85 259.93 54823.40 88888.00 2013-06-07 02:36:02.625 158 12961.88 259.98 54823.40 88888.00 2013-06-07 02:36:02.750 158 12961.88 259.95 54823.38 88888.00 2013-06-07 02:36:02.875 158 12961.88 259.93 54823.35 88888.00 2013-06-07 02:36:03.000 158 12961.75 259.93 54823.32 88888.00 2013-06-07 02:36:03.125 158 12961.67 259.98 54823.32 88888.00 2013-06-07 02:36:03.250 158 12961.65 259.95 54823.28 88888.00 2013-06-07 02:36:03.375 158 12961.62 259.90 54823.22 88888.00 2013-06-07 02:36:03.500 158 12961.58 259.90 54823.20 88888.00 2013-06-07 02:36:03.625 158 12961.55 259.93 54823.20 88888.00 2013-06-07 02:36:03.750 158 12961.50 259.98 54823.20 88888.00 2013-06-07 02:36:03.875 158 12961.42 259.98 54823.18 88888.00 2013-06-07 02:36:04.000 158 12961.42 259.95 54823.15 88888.00 2013-06-07 02:36:04.125 158 12961.48 259.98 54823.12 88888.00 2013-06-07 02:36:04.250 158 12961.45 259.98 54823.10 88888.00 2013-06-07 02:36:04.375 158 12961.42 260.00 54823.07 88888.00 2013-06-07 02:36:04.500 158 12961.35 259.98 54823.05 88888.00 2013-06-07 02:36:04.625 158 12961.33 260.00 54823.05 88888.00 2013-06-07 02:36:04.750 158 12961.30 260.05 54823.03 88888.00 2013-06-07 02:36:04.875 158 12961.23 260.05 54823.03 88888.00 2013-06-07 02:36:05.000 158 12961.20 260.00 54822.97 88888.00 2013-06-07 02:36:05.125 158 12961.23 260.00 54822.95 88888.00 2013-06-07 02:36:05.250 158 12961.15 260.00 54822.93 88888.00 2013-06-07 02:36:05.375 158 12961.05 260.02 54822.88 88888.00 2013-06-07 02:36:05.500 158 12960.95 260.02 54822.82 88888.00 2013-06-07 02:36:05.625 158 12960.88 260.02 54822.85 88888.00 2013-06-07 02:36:05.750 158 12960.85 260.07 54822.85 88888.00 2013-06-07 02:36:05.875 158 12960.80 260.07 54822.78 88888.00 2013-06-07 02:36:06.000 158 12960.80 260.05 54822.75 88888.00 2013-06-07 02:36:06.125 158 12960.83 260.07 54822.78 88888.00 2013-06-07 02:36:06.250 158 12960.77 260.07 54822.75 88888.00 2013-06-07 02:36:06.375 158 12960.67 260.05 54822.68 88888.00 2013-06-07 02:36:06.500 158 12960.58 260.02 54822.62 88888.00 2013-06-07 02:36:06.625 158 12960.50 260.02 54822.57 88888.00 2013-06-07 02:36:06.750 158 12960.52 260.05 54822.57 88888.00 2013-06-07 02:36:06.875 158 12960.55 260.07 54822.53 88888.00 2013-06-07 02:36:07.000 158 12960.55 260.10 54822.53 88888.00 2013-06-07 02:36:07.125 158 12960.58 260.15 54822.53 88888.00 2013-06-07 02:36:07.250 158 12960.42 260.10 54822.50 88888.00 2013-06-07 02:36:07.375 158 12960.38 260.07 54822.45 88888.00 2013-06-07 02:36:07.500 158 12960.33 260.05 54822.43 88888.00 2013-06-07 02:36:07.625 158 12960.27 260.10 54822.43 88888.00 2013-06-07 02:36:07.750 158 12960.27 260.15 54822.40 88888.00 2013-06-07 02:36:07.875 158 12960.25 260.15 54822.38 88888.00 2013-06-07 02:36:08.000 158 12960.15 260.10 54822.32 88888.00 2013-06-07 02:36:08.125 158 12960.08 260.10 54822.28 88888.00 2013-06-07 02:36:08.250 158 12960.00 260.12 54822.28 88888.00 2013-06-07 02:36:08.375 158 12960.00 260.12 54822.22 88888.00 2013-06-07 02:36:08.500 158 12959.98 260.15 54822.22 88888.00 2013-06-07 02:36:08.625 158 12959.90 260.15 54822.25 88888.00 2013-06-07 02:36:08.750 158 12959.85 260.15 54822.25 88888.00 2013-06-07 02:36:08.875 158 12959.85 260.20 54822.22 88888.00 2013-06-07 02:36:09.000 158 12959.77 260.18 54822.18 88888.00 2013-06-07 02:36:09.125 158 12959.73 260.18 54822.12 88888.00 2013-06-07 02:36:09.250 158 12959.70 260.18 54822.12 88888.00 2013-06-07 02:36:09.375 158 12959.67 260.18 54822.07 88888.00 2013-06-07 02:36:09.500 158 12959.65 260.23 54822.05 88888.00 2013-06-07 02:36:09.625 158 12959.67 260.23 54822.00 88888.00 2013-06-07 02:36:09.750 158 12959.62 260.20 54821.95 88888.00 2013-06-07 02:36:09.875 158 12959.50 260.25 54821.93 88888.00 2013-06-07 02:36:10.000 158 12959.42 260.23 54821.88 88888.00 2013-06-07 02:36:10.125 158 12959.42 260.20 54821.88 88888.00 2013-06-07 02:36:10.250 158 12959.40 260.25 54821.85 88888.00 2013-06-07 02:36:10.375 158 12959.48 260.27 54821.85 88888.00 2013-06-07 02:36:10.500 158 12959.40 260.25 54821.78 88888.00 2013-06-07 02:36:10.625 158 12959.30 260.20 54821.72 88888.00 2013-06-07 02:36:10.750 158 12959.20 260.23 54821.70 88888.00 2013-06-07 02:36:10.875 158 12959.20 260.30 54821.70 88888.00 2013-06-07 02:36:11.000 158 12959.23 260.30 54821.65 88888.00 2013-06-07 02:36:11.125 158 12959.25 260.32 54821.65 88888.00 2013-06-07 02:36:11.250 158 12959.20 260.27 54821.60 88888.00 2013-06-07 02:36:11.375 158 12959.20 260.30 54821.60 88888.00 2013-06-07 02:36:11.500 158 12959.15 260.32 54821.57 88888.00 2013-06-07 02:36:11.625 158 12959.15 260.32 54821.55 88888.00 2013-06-07 02:36:11.750 158 12959.12 260.32 54821.53 88888.00 2013-06-07 02:36:11.875 158 12959.02 260.35 54821.53 88888.00 2013-06-07 02:36:12.000 158 12959.02 260.38 54821.47 88888.00 2013-06-07 02:36:12.125 158 12958.92 260.35 54821.43 88888.00 2013-06-07 02:36:12.250 158 12958.90 260.30 54821.35 88888.00 2013-06-07 02:36:12.375 158 12958.88 260.32 54821.32 88888.00 2013-06-07 02:36:12.500 158 12958.77 260.35 54821.30 88888.00 2013-06-07 02:36:12.625 158 12958.73 260.32 54821.28 88888.00 2013-06-07 02:36:12.750 158 12958.75 260.30 54821.22 88888.00 2013-06-07 02:36:12.875 158 12958.75 260.35 54821.20 88888.00 2013-06-07 02:36:13.000 158 12958.67 260.35 54821.15 88888.00 2013-06-07 02:36:13.125 158 12958.67 260.38 54821.15 88888.00 2013-06-07 02:36:13.250 158 12958.65 260.43 54821.10 88888.00 2013-06-07 02:36:13.375 158 12958.62 260.45 54821.05 88888.00 2013-06-07 02:36:13.500 158 12958.58 260.48 54821.00 88888.00 2013-06-07 02:36:13.625 158 12958.55 260.45 54821.00 88888.00 2013-06-07 02:36:13.750 158 12958.55 260.48 54820.95 88888.00 2013-06-07 02:36:13.875 158 12958.45 260.48 54820.90 88888.00 2013-06-07 02:36:14.000 158 12958.38 260.43 54820.85 88888.00 2013-06-07 02:36:14.125 158 12958.40 260.45 54820.85 88888.00 2013-06-07 02:36:14.250 158 12958.38 260.48 54820.85 88888.00 2013-06-07 02:36:14.375 158 12958.35 260.52 54820.82 88888.00 2013-06-07 02:36:14.500 158 12958.27 260.50 54820.78 88888.00 2013-06-07 02:36:14.625 158 12958.23 260.48 54820.75 88888.00 2013-06-07 02:36:14.750 158 12958.23 260.55 54820.75 88888.00 2013-06-07 02:36:14.875 158 12958.17 260.57 54820.68 88888.00 2013-06-07 02:36:15.000 158 12958.10 260.52 54820.60 88888.00 2013-06-07 02:36:15.125 158 12958.05 260.52 54820.57 88888.00 2013-06-07 02:36:15.250 158 12958.05 260.55 54820.60 88888.00 2013-06-07 02:36:15.375 158 12958.10 260.60 54820.55 88888.00 2013-06-07 02:36:15.500 158 12958.10 260.60 54820.53 88888.00 2013-06-07 02:36:15.625 158 12958.00 260.55 54820.45 88888.00 2013-06-07 02:36:15.750 158 12957.83 260.55 54820.38 88888.00 2013-06-07 02:36:15.875 158 12957.80 260.55 54820.40 88888.00 2013-06-07 02:36:16.000 158 12957.90 260.57 54820.35 88888.00 2013-06-07 02:36:16.125 158 12957.95 260.55 54820.32 88888.00 2013-06-07 02:36:16.250 158 12957.83 260.52 54820.28 88888.00 2013-06-07 02:36:16.375 158 12957.73 260.55 54820.25 88888.00 2013-06-07 02:36:16.500 158 12957.62 260.57 54820.22 88888.00 2013-06-07 02:36:16.625 158 12957.65 260.60 54820.20 88888.00 2013-06-07 02:36:16.750 158 12957.65 260.57 54820.15 88888.00 2013-06-07 02:36:16.875 158 12957.60 260.52 54820.10 88888.00 2013-06-07 02:36:17.000 158 12957.60 260.55 54820.03 88888.00 2013-06-07 02:36:17.125 158 12957.60 260.52 54820.00 88888.00 2013-06-07 02:36:17.250 158 12957.58 260.52 54819.97 88888.00 2013-06-07 02:36:17.375 158 12957.60 260.55 54819.95 88888.00 2013-06-07 02:36:17.500 158 12957.55 260.52 54819.93 88888.00 2013-06-07 02:36:17.625 158 12957.58 260.57 54819.90 88888.00 2013-06-07 02:36:17.750 158 12957.62 260.55 54819.88 88888.00 2013-06-07 02:36:17.875 158 12957.62 260.52 54819.82 88888.00 2013-06-07 02:36:18.000 158 12957.60 260.50 54819.80 88888.00 2013-06-07 02:36:18.125 158 12957.48 260.45 54819.75 88888.00 2013-06-07 02:36:18.250 158 12957.45 260.40 54819.70 88888.00 2013-06-07 02:36:18.375 158 12957.48 260.38 54819.65 88888.00 2013-06-07 02:36:18.500 158 12957.45 260.40 54819.62 88888.00 2013-06-07 02:36:18.625 158 12957.42 260.43 54819.57 88888.00 2013-06-07 02:36:18.750 158 12957.45 260.43 54819.55 88888.00 2013-06-07 02:36:18.875 158 12957.50 260.40 54819.47 88888.00 2013-06-07 02:36:19.000 158 12957.50 260.38 54819.45 88888.00 2013-06-07 02:36:19.125 158 12957.40 260.38 54819.43 88888.00 2013-06-07 02:36:19.250 158 12957.27 260.35 54819.35 88888.00 2013-06-07 02:36:19.375 158 12957.27 260.35 54819.32 88888.00 2013-06-07 02:36:19.500 158 12957.27 260.32 54819.30 88888.00 2013-06-07 02:36:19.625 158 12957.25 260.30 54819.28 88888.00 2013-06-07 02:36:19.750 158 12957.15 260.27 54819.22 88888.00 2013-06-07 02:36:19.875 158 12957.12 260.35 54819.22 88888.00 2013-06-07 02:36:20.000 158 12957.23 260.43 54819.22 88888.00 2013-06-07 02:36:20.125 158 12957.25 260.43 54819.18 88888.00 2013-06-07 02:36:20.250 158 12957.20 260.38 54819.12 88888.00 2013-06-07 02:36:20.375 158 12957.15 260.35 54819.10 88888.00 2013-06-07 02:36:20.500 158 12957.12 260.40 54819.10 88888.00 2013-06-07 02:36:20.625 158 12957.12 260.38 54819.07 88888.00 2013-06-07 02:36:20.750 158 12957.02 260.35 54819.00 88888.00 2013-06-07 02:36:20.875 158 12957.02 260.38 54818.97 88888.00 2013-06-07 02:36:21.000 158 12957.02 260.38 54818.93 88888.00 2013-06-07 02:36:21.125 158 12957.00 260.38 54818.88 88888.00 2013-06-07 02:36:21.250 158 12956.95 260.38 54818.82 88888.00 2013-06-07 02:36:21.375 158 12956.90 260.38 54818.80 88888.00 2013-06-07 02:36:21.500 158 12956.90 260.38 54818.78 88888.00 2013-06-07 02:36:21.625 158 12956.92 260.40 54818.72 88888.00 2013-06-07 02:36:21.750 158 12956.92 260.40 54818.70 88888.00 2013-06-07 02:36:21.875 158 12956.85 260.45 54818.70 88888.00 2013-06-07 02:36:22.000 158 12956.83 260.43 54818.62 88888.00 2013-06-07 02:36:22.125 158 12956.90 260.43 54818.55 88888.00 2013-06-07 02:36:22.250 158 12956.88 260.43 54818.55 88888.00 2013-06-07 02:36:22.375 158 12956.80 260.45 54818.55 88888.00 2013-06-07 02:36:22.500 158 12956.77 260.40 54818.45 88888.00 2013-06-07 02:36:22.625 158 12956.75 260.38 54818.40 88888.00 2013-06-07 02:36:22.750 158 12956.75 260.40 54818.38 88888.00 2013-06-07 02:36:22.875 158 12956.75 260.40 54818.32 88888.00 2013-06-07 02:36:23.000 158 12956.70 260.40 54818.30 88888.00 2013-06-07 02:36:23.125 158 12956.65 260.38 54818.28 88888.00 2013-06-07 02:36:23.250 158 12956.65 260.32 54818.20 88888.00 2013-06-07 02:36:23.375 158 12956.67 260.35 54818.18 88888.00 2013-06-07 02:36:23.500 158 12956.65 260.40 54818.15 88888.00 2013-06-07 02:36:23.625 158 12956.55 260.38 54818.15 88888.00 2013-06-07 02:36:23.750 158 12956.52 260.38 54818.10 88888.00 2013-06-07 02:36:23.875 158 12956.55 260.38 54818.07 88888.00 2013-06-07 02:36:24.000 158 12956.52 260.40 54818.03 88888.00 2013-06-07 02:36:24.125 158 12956.45 260.43 54818.00 88888.00 2013-06-07 02:36:24.250 158 12956.45 260.40 54817.95 88888.00 2013-06-07 02:36:24.375 158 12956.55 260.43 54817.93 88888.00 2013-06-07 02:36:24.500 158 12956.48 260.40 54817.85 88888.00 2013-06-07 02:36:24.625 158 12956.40 260.38 54817.78 88888.00 2013-06-07 02:36:24.750 158 12956.35 260.35 54817.72 88888.00 2013-06-07 02:36:24.875 158 12956.35 260.35 54817.68 88888.00 2013-06-07 02:36:25.000 158 12956.33 260.35 54817.68 88888.00 2013-06-07 02:36:25.125 158 12956.33 260.35 54817.62 88888.00 2013-06-07 02:36:25.250 158 12956.30 260.30 54817.57 88888.00 2013-06-07 02:36:25.375 158 12956.23 260.27 54817.50 88888.00 2013-06-07 02:36:25.500 158 12956.17 260.30 54817.47 88888.00 2013-06-07 02:36:25.625 158 12956.20 260.32 54817.47 88888.00 2013-06-07 02:36:25.750 158 12956.27 260.38 54817.45 88888.00 2013-06-07 02:36:25.875 158 12956.20 260.35 54817.40 88888.00 2013-06-07 02:36:26.000 158 12956.08 260.27 54817.32 88888.00 2013-06-07 02:36:26.125 158 12956.05 260.27 54817.28 88888.00 2013-06-07 02:36:26.250 158 12956.08 260.27 54817.25 88888.00 2013-06-07 02:36:26.375 158 12956.08 260.27 54817.22 88888.00 2013-06-07 02:36:26.500 158 12956.05 260.27 54817.20 88888.00 2013-06-07 02:36:26.625 158 12956.00 260.25 54817.15 88888.00 2013-06-07 02:36:26.750 158 12956.00 260.25 54817.10 88888.00 2013-06-07 02:36:26.875 158 12955.98 260.23 54817.03 88888.00 2013-06-07 02:36:27.000 158 12956.00 260.20 54817.00 88888.00 2013-06-07 02:36:27.125 158 12956.02 260.25 54817.03 88888.00 2013-06-07 02:36:27.250 158 12956.00 260.25 54817.00 88888.00 2013-06-07 02:36:27.375 158 12955.98 260.25 54816.95 88888.00 2013-06-07 02:36:27.500 158 12955.92 260.23 54816.88 88888.00 2013-06-07 02:36:27.625 158 12955.92 260.20 54816.82 88888.00 2013-06-07 02:36:27.750 158 12956.00 260.20 54816.80 88888.00 2013-06-07 02:36:27.875 158 12956.02 260.23 54816.78 88888.00 2013-06-07 02:36:28.000 158 12955.95 260.20 54816.72 88888.00 2013-06-07 02:36:28.125 158 12955.95 260.15 54816.65 88888.00 2013-06-07 02:36:28.250 158 12956.00 260.10 54816.60 88888.00 2013-06-07 02:36:28.375 158 12956.02 260.12 54816.60 88888.00 2013-06-07 02:36:28.500 158 12956.00 260.10 54816.55 88888.00 2013-06-07 02:36:28.625 158 12955.98 260.07 54816.47 88888.00 2013-06-07 02:36:28.750 158 12956.00 260.07 54816.45 88888.00 2013-06-07 02:36:28.875 158 12956.02 260.07 54816.43 88888.00 2013-06-07 02:36:29.000 158 12956.08 260.07 54816.35 88888.00 2013-06-07 02:36:29.125 158 12956.12 260.07 54816.32 88888.00 2013-06-07 02:36:29.250 158 12956.12 260.07 54816.30 88888.00 2013-06-07 02:36:29.375 158 12956.02 260.00 54816.20 88888.00 2013-06-07 02:36:29.500 158 12955.98 259.98 54816.15 88888.00 2013-06-07 02:36:29.625 158 12956.00 260.00 54816.12 88888.00 2013-06-07 02:36:29.750 158 12956.00 260.00 54816.07 88888.00 2013-06-07 02:36:29.875 158 12955.98 259.93 54816.05 88888.00 2013-06-07 02:36:30.000 158 12956.05 259.95 54816.03 88888.00 2013-06-07 02:36:30.125 158 12956.10 259.98 54815.97 88888.00 2013-06-07 02:36:30.250 158 12956.08 259.98 54815.93 88888.00 2013-06-07 02:36:30.375 158 12956.08 259.98 54815.88 88888.00 2013-06-07 02:36:30.500 158 12956.10 259.98 54815.85 88888.00 2013-06-07 02:36:30.625 158 12956.08 259.98 54815.82 88888.00 2013-06-07 02:36:30.750 158 12956.02 259.95 54815.72 88888.00 2013-06-07 02:36:30.875 158 12955.98 259.93 54815.65 88888.00 2013-06-07 02:36:31.000 158 12955.95 259.93 54815.62 88888.00 2013-06-07 02:36:31.125 158 12955.98 259.93 54815.62 88888.00 2013-06-07 02:36:31.250 158 12955.98 259.90 54815.53 88888.00 2013-06-07 02:36:31.375 158 12956.00 259.90 54815.50 88888.00 2013-06-07 02:36:31.500 158 12955.98 259.93 54815.47 88888.00 2013-06-07 02:36:31.625 158 12955.98 259.95 54815.45 88888.00 2013-06-07 02:36:31.750 158 12955.98 259.93 54815.43 88888.00 2013-06-07 02:36:31.875 158 12955.92 259.88 54815.35 88888.00 2013-06-07 02:36:32.000 158 12955.88 259.82 54815.28 88888.00 2013-06-07 02:36:32.125 158 12955.88 259.85 54815.30 88888.00 2013-06-07 02:36:32.250 158 12955.90 259.90 54815.25 88888.00 2013-06-07 02:36:32.375 158 12955.98 259.93 54815.22 88888.00 2013-06-07 02:36:32.500 158 12955.98 259.88 54815.20 88888.00 2013-06-07 02:36:32.625 158 12955.92 259.85 54815.18 88888.00 2013-06-07 02:36:32.750 158 12955.92 259.82 54815.10 88888.00 2013-06-07 02:36:32.875 158 12955.98 259.80 54815.03 88888.00 2013-06-07 02:36:33.000 158 12955.92 259.80 54814.95 88888.00 2013-06-07 02:36:33.125 158 12955.90 259.80 54814.93 88888.00 2013-06-07 02:36:33.250 158 12955.88 259.77 54814.88 88888.00 2013-06-07 02:36:33.375 158 12955.92 259.80 54814.82 88888.00 2013-06-07 02:36:33.500 158 12955.90 259.77 54814.78 88888.00 2013-06-07 02:36:33.625 158 12955.85 259.80 54814.75 88888.00 2013-06-07 02:36:33.750 158 12955.77 259.80 54814.75 88888.00 2013-06-07 02:36:33.875 158 12955.77 259.73 54814.68 88888.00 2013-06-07 02:36:34.000 158 12955.75 259.70 54814.62 88888.00 2013-06-07 02:36:34.125 158 12955.73 259.70 54814.57 88888.00 2013-06-07 02:36:34.250 158 12955.67 259.68 54814.53 88888.00 2013-06-07 02:36:34.375 158 12955.70 259.62 54814.45 88888.00 2013-06-07 02:36:34.500 158 12955.67 259.60 54814.43 88888.00 2013-06-07 02:36:34.625 158 12955.65 259.57 54814.40 88888.00 2013-06-07 02:36:34.750 158 12955.67 259.57 54814.38 88888.00 2013-06-07 02:36:34.875 158 12955.70 259.57 54814.35 88888.00 2013-06-07 02:36:35.000 158 12955.73 259.62 54814.30 88888.00 2013-06-07 02:36:35.125 158 12955.70 259.60 54814.28 88888.00 2013-06-07 02:36:35.250 158 12955.67 259.52 54814.20 88888.00 2013-06-07 02:36:35.375 158 12955.73 259.52 54814.15 88888.00 2013-06-07 02:36:35.500 158 12955.75 259.50 54814.10 88888.00 2013-06-07 02:36:35.625 158 12955.67 259.45 54814.05 88888.00 2013-06-07 02:36:35.750 158 12955.70 259.45 54814.00 88888.00 2013-06-07 02:36:35.875 158 12955.70 259.45 54813.95 88888.00 2013-06-07 02:36:36.000 158 12955.70 259.40 54813.93 88888.00 2013-06-07 02:36:36.125 158 12955.67 259.38 54813.88 88888.00 2013-06-07 02:36:36.250 158 12955.70 259.35 54813.80 88888.00 2013-06-07 02:36:36.375 158 12955.77 259.40 54813.80 88888.00 2013-06-07 02:36:36.500 158 12955.75 259.35 54813.75 88888.00 2013-06-07 02:36:36.625 158 12955.65 259.30 54813.70 88888.00 2013-06-07 02:36:36.750 158 12955.62 259.27 54813.65 88888.00 2013-06-07 02:36:36.875 158 12955.70 259.30 54813.57 88888.00 2013-06-07 02:36:37.000 158 12955.73 259.30 54813.55 88888.00 2013-06-07 02:36:37.125 158 12955.62 259.27 54813.47 88888.00 2013-06-07 02:36:37.250 158 12955.52 259.20 54813.43 88888.00 2013-06-07 02:36:37.375 158 12955.55 259.20 54813.38 88888.00 2013-06-07 02:36:37.500 158 12955.55 259.18 54813.32 88888.00 2013-06-07 02:36:37.625 158 12955.62 259.20 54813.30 88888.00 2013-06-07 02:36:37.750 158 12955.67 259.18 54813.25 88888.00 2013-06-07 02:36:37.875 158 12955.65 259.18 54813.22 88888.00 2013-06-07 02:36:38.000 158 12955.58 259.18 54813.20 88888.00 2013-06-07 02:36:38.125 158 12955.55 259.18 54813.15 88888.00 2013-06-07 02:36:38.250 158 12955.52 259.12 54813.07 88888.00 2013-06-07 02:36:38.375 158 12955.58 259.12 54813.07 88888.00 2013-06-07 02:36:38.500 158 12955.60 259.15 54813.05 88888.00 2013-06-07 02:36:38.625 158 12955.62 259.10 54812.97 88888.00 2013-06-07 02:36:38.750 158 12955.55 259.07 54812.93 88888.00 2013-06-07 02:36:38.875 158 12955.60 259.07 54812.90 88888.00 2013-06-07 02:36:39.000 158 12955.62 259.05 54812.82 88888.00 2013-06-07 02:36:39.125 158 12955.58 259.00 54812.80 88888.00 2013-06-07 02:36:39.250 158 12955.48 258.95 54812.72 88888.00 2013-06-07 02:36:39.375 158 12955.52 258.98 54812.70 88888.00 2013-06-07 02:36:39.500 158 12955.58 258.98 54812.65 88888.00 2013-06-07 02:36:39.625 158 12955.60 258.95 54812.62 88888.00 2013-06-07 02:36:39.750 158 12955.55 258.90 54812.57 88888.00 2013-06-07 02:36:39.875 158 12955.52 258.85 54812.55 88888.00 2013-06-07 02:36:40.000 158 12955.55 258.80 54812.47 88888.00 2013-06-07 02:36:40.125 158 12955.62 258.85 54812.43 88888.00 2013-06-07 02:36:40.250 158 12955.50 258.80 54812.35 88888.00 2013-06-07 02:36:40.375 158 12955.42 258.80 54812.32 88888.00 2013-06-07 02:36:40.500 158 12955.50 258.82 54812.35 88888.00 2013-06-07 02:36:40.625 158 12955.50 258.88 54812.32 88888.00 2013-06-07 02:36:40.750 158 12955.45 258.80 54812.25 88888.00 2013-06-07 02:36:40.875 158 12955.40 258.75 54812.12 88888.00 2013-06-07 02:36:41.000 158 12955.40 258.73 54812.07 88888.00 2013-06-07 02:36:41.125 158 12955.45 258.70 54812.07 88888.00 2013-06-07 02:36:41.250 158 12955.45 258.68 54812.00 88888.00 2013-06-07 02:36:41.375 158 12955.48 258.68 54811.97 88888.00 2013-06-07 02:36:41.500 158 12955.48 258.70 54811.90 88888.00 2013-06-07 02:36:41.625 158 12955.40 258.65 54811.88 88888.00 2013-06-07 02:36:41.750 158 12955.40 258.62 54811.82 88888.00 2013-06-07 02:36:41.875 158 12955.52 258.60 54811.82 88888.00 2013-06-07 02:36:42.000 158 12955.52 258.62 54811.78 88888.00 2013-06-07 02:36:42.125 158 12955.52 258.60 54811.70 88888.00 2013-06-07 02:36:42.250 158 12955.48 258.55 54811.62 88888.00 2013-06-07 02:36:42.375 158 12955.40 258.50 54811.55 88888.00 2013-06-07 02:36:42.500 158 12955.30 258.48 54811.50 88888.00 2013-06-07 02:36:42.625 158 12955.25 258.48 54811.47 88888.00 2013-06-07 02:36:42.750 158 12955.23 258.50 54811.45 88888.00 2013-06-07 02:36:42.875 158 12955.20 258.50 54811.40 88888.00 2013-06-07 02:36:43.000 158 12955.17 258.43 54811.35 88888.00 2013-06-07 02:36:43.125 158 12955.17 258.40 54811.28 88888.00 2013-06-07 02:36:43.250 158 12955.23 258.40 54811.25 88888.00 2013-06-07 02:36:43.375 158 12955.23 258.40 54811.20 88888.00 2013-06-07 02:36:43.500 158 12955.25 258.38 54811.18 88888.00 2013-06-07 02:36:43.625 158 12955.25 258.38 54811.10 88888.00 2013-06-07 02:36:43.750 158 12955.25 258.38 54811.07 88888.00 2013-06-07 02:36:43.875 158 12955.27 258.35 54811.05 88888.00 2013-06-07 02:36:44.000 158 12955.27 258.35 54810.97 88888.00 2013-06-07 02:36:44.125 158 12955.25 258.32 54810.95 88888.00 2013-06-07 02:36:44.250 158 12955.17 258.27 54810.90 88888.00 2013-06-07 02:36:44.375 158 12955.20 258.25 54810.82 88888.00 2013-06-07 02:36:44.500 158 12955.17 258.27 54810.82 88888.00 2013-06-07 02:36:44.625 158 12955.12 258.25 54810.82 88888.00 2013-06-07 02:36:44.750 158 12955.10 258.23 54810.75 88888.00 2013-06-07 02:36:44.875 158 12955.15 258.23 54810.72 88888.00 2013-06-07 02:36:45.000 158 12955.20 258.20 54810.65 88888.00 2013-06-07 02:36:45.125 158 12955.25 258.25 54810.62 88888.00 2013-06-07 02:36:45.250 158 12955.23 258.23 54810.55 88888.00 2013-06-07 02:36:45.375 158 12955.17 258.18 54810.53 88888.00 2013-06-07 02:36:45.500 158 12955.12 258.20 54810.47 88888.00 2013-06-07 02:36:45.625 158 12955.10 258.18 54810.45 88888.00 2013-06-07 02:36:45.750 158 12955.10 258.15 54810.40 88888.00 2013-06-07 02:36:45.875 158 12955.10 258.10 54810.32 88888.00 2013-06-07 02:36:46.000 158 12955.12 258.10 54810.28 88888.00 2013-06-07 02:36:46.125 158 12955.08 258.07 54810.22 88888.00 2013-06-07 02:36:46.250 158 12954.95 258.05 54810.15 88888.00 2013-06-07 02:36:46.375 158 12954.98 258.05 54810.10 88888.00 2013-06-07 02:36:46.500 158 12955.08 258.07 54810.07 88888.00 2013-06-07 02:36:46.625 158 12955.10 258.02 54810.00 88888.00 2013-06-07 02:36:46.750 158 12955.00 258.02 54809.97 88888.00 2013-06-07 02:36:46.875 158 12955.00 258.00 54809.95 88888.00 2013-06-07 02:36:47.000 158 12955.00 258.00 54809.90 88888.00 2013-06-07 02:36:47.125 158 12955.08 258.02 54809.85 88888.00 2013-06-07 02:36:47.250 158 12955.08 257.98 54809.78 88888.00 2013-06-07 02:36:47.375 158 12955.08 257.98 54809.72 88888.00 2013-06-07 02:36:47.500 158 12955.12 258.00 54809.68 88888.00 2013-06-07 02:36:47.625 158 12955.12 258.00 54809.65 88888.00 2013-06-07 02:36:47.750 158 12955.10 257.95 54809.57 88888.00 2013-06-07 02:36:47.875 158 12955.08 257.93 54809.53 88888.00 2013-06-07 02:36:48.000 158 12955.10 257.93 54809.50 88888.00 2013-06-07 02:36:48.125 158 12955.12 257.95 54809.43 88888.00 2013-06-07 02:36:48.250 158 12955.10 257.93 54809.32 88888.00 2013-06-07 02:36:48.375 158 12955.02 257.88 54809.25 88888.00 2013-06-07 02:36:48.500 158 12955.02 257.88 54809.20 88888.00 2013-06-07 02:36:48.625 158 12955.10 257.93 54809.20 88888.00 2013-06-07 02:36:48.750 158 12955.17 257.95 54809.18 88888.00 2013-06-07 02:36:48.875 158 12955.12 257.88 54809.07 88888.00 2013-06-07 02:36:49.000 158 12955.05 257.85 54809.00 88888.00 2013-06-07 02:36:49.125 158 12955.08 257.88 54808.97 88888.00 2013-06-07 02:36:49.250 158 12955.10 257.88 54808.95 88888.00 2013-06-07 02:36:49.375 158 12955.17 257.93 54808.90 88888.00 2013-06-07 02:36:49.500 158 12955.17 257.98 54808.85 88888.00 2013-06-07 02:36:49.625 158 12955.08 257.93 54808.75 88888.00 2013-06-07 02:36:49.750 158 12955.08 257.90 54808.70 88888.00 2013-06-07 02:36:49.875 158 12955.10 257.88 54808.65 88888.00 2013-06-07 02:36:50.000 158 12955.12 257.85 54808.60 88888.00 2013-06-07 02:36:50.125 158 12955.12 257.82 54808.55 88888.00 2013-06-07 02:36:50.250 158 12955.10 257.85 54808.53 88888.00 2013-06-07 02:36:50.375 158 12955.12 257.85 54808.47 88888.00 2013-06-07 02:36:50.500 158 12955.23 257.85 54808.43 88888.00 2013-06-07 02:36:50.625 158 12955.27 257.82 54808.38 88888.00 2013-06-07 02:36:50.750 158 12955.27 257.85 54808.35 88888.00 2013-06-07 02:36:50.875 158 12955.25 257.90 54808.30 88888.00 2013-06-07 02:36:51.000 158 12955.27 257.90 54808.22 88888.00 2013-06-07 02:36:51.125 158 12955.25 257.88 54808.15 88888.00 2013-06-07 02:36:51.250 158 12955.23 257.85 54808.07 88888.00 2013-06-07 02:36:51.375 158 12955.27 257.88 54808.00 88888.00 2013-06-07 02:36:51.500 158 12955.23 257.88 54807.95 88888.00 2013-06-07 02:36:51.625 158 12955.23 257.88 54807.93 88888.00 2013-06-07 02:36:51.750 158 12955.25 257.90 54807.93 88888.00 2013-06-07 02:36:51.875 158 12955.27 257.90 54807.85 88888.00 2013-06-07 02:36:52.000 158 12955.30 257.88 54807.78 88888.00 2013-06-07 02:36:52.125 158 12955.27 257.85 54807.70 88888.00 2013-06-07 02:36:52.250 158 12955.25 257.80 54807.60 88888.00 2013-06-07 02:36:52.375 158 12955.25 257.82 54807.57 88888.00 2013-06-07 02:36:52.500 158 12955.30 257.85 54807.55 88888.00 2013-06-07 02:36:52.625 158 12955.30 257.85 54807.50 88888.00 2013-06-07 02:36:52.750 158 12955.30 257.85 54807.43 88888.00 2013-06-07 02:36:52.875 158 12955.35 257.90 54807.40 88888.00 2013-06-07 02:36:53.000 158 12955.35 257.88 54807.35 88888.00 2013-06-07 02:36:53.125 158 12955.30 257.82 54807.22 88888.00 2013-06-07 02:36:53.250 158 12955.33 257.75 54807.15 88888.00 2013-06-07 02:36:53.375 158 12955.38 257.80 54807.12 88888.00 2013-06-07 02:36:53.500 158 12955.33 257.80 54807.10 88888.00 2013-06-07 02:36:53.625 158 12955.25 257.80 54807.05 88888.00 2013-06-07 02:36:53.750 158 12955.25 257.77 54806.95 88888.00 2013-06-07 02:36:53.875 158 12955.30 257.82 54806.93 88888.00 2013-06-07 02:36:54.000 158 12955.38 257.82 54806.88 88888.00 2013-06-07 02:36:54.125 158 12955.40 257.88 54806.82 88888.00 2013-06-07 02:36:54.250 158 12955.40 257.85 54806.78 88888.00 2013-06-07 02:36:54.375 158 12955.42 257.88 54806.75 88888.00 2013-06-07 02:36:54.500 158 12955.42 257.85 54806.68 88888.00 2013-06-07 02:36:54.625 158 12955.50 257.85 54806.57 88888.00 2013-06-07 02:36:54.750 158 12955.55 257.82 54806.50 88888.00 2013-06-07 02:36:54.875 158 12955.55 257.82 54806.45 88888.00 2013-06-07 02:36:55.000 158 12955.52 257.85 54806.40 88888.00 2013-06-07 02:36:55.125 158 12955.52 257.85 54806.35 88888.00 2013-06-07 02:36:55.250 158 12955.50 257.82 54806.25 88888.00 2013-06-07 02:36:55.375 158 12955.52 257.82 54806.22 88888.00 2013-06-07 02:36:55.500 158 12955.50 257.88 54806.18 88888.00 2013-06-07 02:36:55.625 158 12955.50 257.88 54806.10 88888.00 2013-06-07 02:36:55.750 158 12955.48 257.85 54806.03 88888.00 2013-06-07 02:36:55.875 158 12955.52 257.82 54805.95 88888.00 2013-06-07 02:36:56.000 158 12955.55 257.82 54805.88 88888.00 2013-06-07 02:36:56.125 158 12955.50 257.85 54805.82 88888.00 2013-06-07 02:36:56.250 158 12955.55 257.85 54805.78 88888.00 2013-06-07 02:36:56.375 158 12955.62 257.88 54805.72 88888.00 2013-06-07 02:36:56.500 158 12955.62 257.90 54805.68 88888.00 2013-06-07 02:36:56.625 158 12955.73 257.90 54805.62 88888.00 2013-06-07 02:36:56.750 158 12955.67 257.93 54805.55 88888.00 2013-06-07 02:36:56.875 158 12955.70 257.93 54805.53 88888.00 2013-06-07 02:36:57.000 158 12955.67 257.93 54805.45 88888.00 2013-06-07 02:36:57.125 158 12955.73 257.90 54805.38 88888.00 2013-06-07 02:36:57.250 158 12955.80 257.93 54805.32 88888.00 2013-06-07 02:36:57.375 158 12955.85 257.95 54805.30 88888.00 2013-06-07 02:36:57.500 158 12955.85 257.95 54805.20 88888.00 2013-06-07 02:36:57.625 158 12955.92 257.98 54805.18 88888.00 2013-06-07 02:36:57.750 158 12955.92 257.98 54805.10 88888.00 2013-06-07 02:36:57.875 158 12955.92 257.93 54805.03 88888.00 2013-06-07 02:36:58.000 158 12955.98 257.93 54804.95 88888.00 2013-06-07 02:36:58.125 158 12955.98 257.95 54804.90 88888.00 2013-06-07 02:36:58.250 158 12955.90 257.93 54804.82 88888.00 2013-06-07 02:36:58.375 158 12955.90 257.95 54804.75 88888.00 2013-06-07 02:36:58.500 158 12955.88 257.93 54804.70 88888.00 2013-06-07 02:36:58.625 158 12955.90 257.98 54804.68 88888.00 2013-06-07 02:36:58.750 158 12955.88 257.98 54804.60 88888.00 2013-06-07 02:36:58.875 158 12955.90 257.95 54804.53 88888.00 2013-06-07 02:36:59.000 158 12955.92 257.95 54804.43 88888.00 2013-06-07 02:36:59.125 158 12955.92 257.90 54804.32 88888.00 2013-06-07 02:36:59.250 158 12955.95 257.93 54804.30 88888.00 2013-06-07 02:36:59.375 158 12955.98 257.93 54804.22 88888.00 2013-06-07 02:36:59.500 158 12956.02 257.90 54804.15 88888.00 2013-06-07 02:36:59.625 158 12956.10 257.93 54804.10 88888.00 2013-06-07 02:36:59.750 158 12956.15 257.90 54804.05 88888.00 2013-06-07 02:36:59.875 158 12956.12 257.90 54803.97 88888.00 2013-06-07 02:37:00.000 158 12956.15 257.93 54803.93 88888.00 2013-06-07 02:37:00.125 158 12956.23 257.95 54803.90 88888.00 2013-06-07 02:37:00.250 158 12956.20 257.90 54803.82 88888.00 2013-06-07 02:37:00.375 158 12956.23 257.88 54803.75 88888.00 2013-06-07 02:37:00.500 158 12956.20 257.85 54803.68 88888.00 2013-06-07 02:37:00.625 158 12956.17 257.82 54803.57 88888.00 2013-06-07 02:37:00.750 158 12956.23 257.85 54803.50 88888.00 2013-06-07 02:37:00.875 158 12956.27 257.82 54803.45 88888.00 2013-06-07 02:37:01.000 158 12956.27 257.85 54803.38 88888.00 2013-06-07 02:37:01.125 158 12956.27 257.82 54803.30 88888.00 2013-06-07 02:37:01.250 158 12956.33 257.82 54803.25 88888.00 2013-06-07 02:37:01.375 158 12956.40 257.85 54803.22 88888.00 2013-06-07 02:37:01.500 158 12956.38 257.85 54803.18 88888.00 2013-06-07 02:37:01.625 158 12956.40 257.82 54803.10 88888.00 2013-06-07 02:37:01.750 158 12956.40 257.85 54803.00 88888.00 2013-06-07 02:37:01.875 158 12956.42 257.85 54802.95 88888.00 2013-06-07 02:37:02.000 158 12956.40 257.82 54802.88 88888.00 2013-06-07 02:37:02.125 158 12956.38 257.82 54802.80 88888.00 2013-06-07 02:37:02.250 158 12956.35 257.82 54802.78 88888.00 2013-06-07 02:37:02.375 158 12956.38 257.85 54802.72 88888.00 2013-06-07 02:37:02.500 158 12956.40 257.82 54802.62 88888.00 2013-06-07 02:37:02.625 158 12956.42 257.77 54802.55 88888.00 2013-06-07 02:37:02.750 158 12956.50 257.80 54802.47 88888.00 2013-06-07 02:37:02.875 158 12956.52 257.82 54802.45 88888.00 2013-06-07 02:37:03.000 158 12956.50 257.82 54802.38 88888.00 2013-06-07 02:37:03.125 158 12956.48 257.75 54802.32 88888.00 2013-06-07 02:37:03.250 158 12956.45 257.75 54802.25 88888.00 2013-06-07 02:37:03.375 158 12956.52 257.77 54802.22 88888.00 2013-06-07 02:37:03.500 158 12956.58 257.80 54802.18 88888.00 2013-06-07 02:37:03.625 158 12956.62 257.82 54802.10 88888.00 2013-06-07 02:37:03.750 158 12956.58 257.80 54802.03 88888.00 2013-06-07 02:37:03.875 158 12956.52 257.80 54801.95 88888.00 2013-06-07 02:37:04.000 158 12956.65 257.82 54801.88 88888.00 2013-06-07 02:37:04.125 158 12956.70 257.73 54801.78 88888.00 2013-06-07 02:37:04.250 158 12956.67 257.70 54801.72 88888.00 2013-06-07 02:37:04.375 158 12956.73 257.73 54801.68 88888.00 2013-06-07 02:37:04.500 158 12956.65 257.73 54801.60 88888.00 2013-06-07 02:37:04.625 158 12956.60 257.68 54801.50 88888.00 2013-06-07 02:37:04.750 158 12956.65 257.68 54801.45 88888.00 2013-06-07 02:37:04.875 158 12956.65 257.65 54801.35 88888.00 2013-06-07 02:37:05.000 158 12956.67 257.62 54801.25 88888.00 2013-06-07 02:37:05.125 158 12956.75 257.62 54801.20 88888.00 2013-06-07 02:37:05.250 158 12956.85 257.62 54801.10 88888.00 2013-06-07 02:37:05.375 158 12956.90 257.60 54801.05 88888.00 2013-06-07 02:37:05.500 158 12956.95 257.57 54800.97 88888.00 2013-06-07 02:37:05.625 158 12956.92 257.60 54800.93 88888.00 2013-06-07 02:37:05.750 158 12956.85 257.52 54800.85 88888.00 2013-06-07 02:37:05.875 158 12956.95 257.45 54800.82 88888.00 2013-06-07 02:37:06.000 158 12957.02 257.45 54800.70 88888.00 2013-06-07 02:37:06.125 158 12957.02 257.45 54800.65 88888.00 2013-06-07 02:37:06.250 158 12957.00 257.43 54800.53 88888.00 2013-06-07 02:37:06.375 158 12957.08 257.40 54800.47 88888.00 2013-06-07 02:37:06.500 158 12957.12 257.38 54800.40 88888.00 2013-06-07 02:37:06.625 158 12957.10 257.30 54800.32 88888.00 2013-06-07 02:37:06.750 158 12957.10 257.30 54800.25 88888.00 2013-06-07 02:37:06.875 158 12957.17 257.32 54800.22 88888.00 2013-06-07 02:37:07.000 158 12957.20 257.32 54800.15 88888.00 2013-06-07 02:37:07.125 158 12957.20 257.25 54800.07 88888.00 2013-06-07 02:37:07.250 158 12957.17 257.18 54799.97 88888.00 2013-06-07 02:37:07.375 158 12957.27 257.23 54799.95 88888.00 2013-06-07 02:37:07.500 158 12957.27 257.18 54799.88 88888.00 2013-06-07 02:37:07.625 158 12957.25 257.07 54799.78 88888.00 2013-06-07 02:37:07.750 158 12957.35 257.12 54799.72 88888.00 2013-06-07 02:37:07.875 158 12957.35 257.07 54799.68 88888.00 2013-06-07 02:37:08.000 158 12957.33 257.07 54799.57 88888.00 2013-06-07 02:37:08.125 158 12957.38 257.02 54799.53 88888.00 2013-06-07 02:37:08.250 158 12957.35 256.93 54799.43 88888.00 2013-06-07 02:37:08.375 158 12957.40 256.95 54799.38 88888.00 2013-06-07 02:37:08.500 158 12957.48 256.98 54799.32 88888.00 2013-06-07 02:37:08.625 158 12957.52 256.90 54799.25 88888.00 2013-06-07 02:37:08.750 158 12957.50 256.82 54799.18 88888.00 2013-06-07 02:37:08.875 158 12957.48 256.80 54799.12 88888.00 2013-06-07 02:37:09.000 158 12957.50 256.80 54799.03 88888.00 2013-06-07 02:37:09.125 158 12957.48 256.75 54799.00 88888.00 2013-06-07 02:37:09.250 158 12957.48 256.70 54798.93 88888.00 2013-06-07 02:37:09.375 158 12957.52 256.62 54798.85 88888.00 2013-06-07 02:37:09.500 158 12957.55 256.62 54798.78 88888.00 2013-06-07 02:37:09.625 158 12957.58 256.60 54798.72 88888.00 2013-06-07 02:37:09.750 158 12957.58 256.57 54798.68 88888.00 2013-06-07 02:37:09.875 158 12957.60 256.52 54798.57 88888.00 2013-06-07 02:37:10.000 158 12957.65 256.48 54798.50 88888.00 2013-06-07 02:37:10.125 158 12957.67 256.38 54798.45 88888.00 2013-06-07 02:37:10.250 158 12957.65 256.35 54798.35 88888.00 2013-06-07 02:37:10.375 158 12957.65 256.27 54798.28 88888.00 2013-06-07 02:37:10.500 158 12957.75 256.23 54798.25 88888.00 2013-06-07 02:37:10.625 158 12957.83 256.20 54798.20 88888.00 2013-06-07 02:37:10.750 158 12957.83 256.18 54798.10 88888.00 2013-06-07 02:37:10.875 158 12957.83 256.07 54798.00 88888.00 2013-06-07 02:37:11.000 158 12957.85 256.05 54797.95 88888.00 2013-06-07 02:37:11.125 158 12957.90 256.02 54797.90 88888.00 2013-06-07 02:37:11.250 158 12958.00 255.97 54797.82 88888.00 2013-06-07 02:37:11.375 158 12958.02 255.97 54797.75 88888.00 2013-06-07 02:37:11.500 158 12958.00 255.85 54797.68 88888.00 2013-06-07 02:37:11.625 158 12957.95 255.75 54797.62 88888.00 2013-06-07 02:37:11.750 158 12957.92 255.70 54797.55 88888.00 2013-06-07 02:37:11.875 158 12957.90 255.62 54797.45 88888.00 2013-06-07 02:37:12.000 158 12957.92 255.57 54797.43 88888.00 2013-06-07 02:37:12.125 158 12957.92 255.53 54797.38 88888.00 2013-06-07 02:37:12.250 158 12957.92 255.40 54797.25 88888.00 2013-06-07 02:37:12.375 158 12958.00 255.38 54797.20 88888.00 2013-06-07 02:37:12.500 158 12958.10 255.35 54797.12 88888.00 2013-06-07 02:37:12.625 158 12958.15 255.22 54797.05 88888.00 2013-06-07 02:37:12.750 158 12958.17 255.20 54797.00 88888.00 2013-06-07 02:37:12.875 158 12958.20 255.18 54796.93 88888.00 2013-06-07 02:37:13.000 158 12958.17 255.15 54796.85 88888.00 2013-06-07 02:37:13.125 158 12958.10 255.07 54796.80 88888.00 2013-06-07 02:37:13.250 158 12958.12 255.00 54796.72 88888.00 2013-06-07 02:37:13.375 158 12958.17 254.90 54796.62 88888.00 2013-06-07 02:37:13.500 158 12958.25 254.85 54796.60 88888.00 2013-06-07 02:37:13.625 158 12958.27 254.82 54796.57 88888.00 2013-06-07 02:37:13.750 158 12958.20 254.75 54796.47 88888.00 2013-06-07 02:37:13.875 158 12958.25 254.70 54796.40 88888.00 2013-06-07 02:37:14.000 158 12958.33 254.65 54796.35 88888.00 2013-06-07 02:37:14.125 158 12958.35 254.57 54796.28 88888.00 2013-06-07 02:37:14.250 158 12958.38 254.50 54796.20 88888.00 2013-06-07 02:37:14.375 158 12958.42 254.50 54796.18 88888.00 2013-06-07 02:37:14.500 158 12958.40 254.43 54796.10 88888.00 2013-06-07 02:37:14.625 158 12958.42 254.32 54796.00 88888.00 2013-06-07 02:37:14.750 158 12958.52 254.28 54795.95 88888.00 2013-06-07 02:37:14.875 158 12958.58 254.20 54795.90 88888.00 2013-06-07 02:37:15.000 158 12958.62 254.10 54795.82 88888.00 2013-06-07 02:37:15.125 158 12958.65 254.07 54795.78 88888.00 2013-06-07 02:37:15.250 158 12958.62 254.00 54795.70 88888.00 2013-06-07 02:37:15.375 158 12958.65 253.97 54795.65 88888.00 2013-06-07 02:37:15.500 158 12958.67 253.90 54795.57 88888.00 2013-06-07 02:37:15.625 158 12958.70 253.85 54795.50 88888.00 2013-06-07 02:37:15.750 158 12958.70 253.78 54795.43 88888.00 2013-06-07 02:37:15.875 158 12958.75 253.72 54795.38 88888.00 2013-06-07 02:37:16.000 158 12958.85 253.68 54795.32 88888.00 2013-06-07 02:37:16.125 158 12958.92 253.62 54795.28 88888.00 2013-06-07 02:37:16.250 158 12958.92 253.50 54795.15 88888.00 2013-06-07 02:37:16.375 158 12959.00 253.50 54795.10 88888.00 2013-06-07 02:37:16.500 158 12958.98 253.47 54795.00 88888.00 2013-06-07 02:37:16.625 158 12959.02 253.40 54794.95 88888.00 2013-06-07 02:37:16.750 158 12959.05 253.35 54794.90 88888.00 2013-06-07 02:37:16.875 158 12959.02 253.22 54794.80 88888.00 2013-06-07 02:37:17.000 158 12959.02 253.10 54794.70 88888.00 2013-06-07 02:37:17.125 158 12959.10 253.07 54794.68 88888.00 2013-06-07 02:37:17.250 158 12959.15 253.05 54794.60 88888.00 2013-06-07 02:37:17.375 158 12959.20 253.00 54794.55 88888.00 2013-06-07 02:37:17.500 158 12959.30 252.95 54794.47 88888.00 2013-06-07 02:37:17.625 158 12959.33 252.85 54794.40 88888.00 2013-06-07 02:37:17.750 158 12959.35 252.80 54794.35 88888.00 2013-06-07 02:37:17.875 158 12959.42 252.80 54794.30 88888.00 2013-06-07 02:37:18.000 158 12959.52 252.75 54794.25 88888.00 2013-06-07 02:37:18.125 158 12959.52 252.65 54794.20 88888.00 2013-06-07 02:37:18.250 158 12959.58 252.53 54794.10 88888.00 2013-06-07 02:37:18.375 158 12959.65 252.45 54794.00 88888.00 2013-06-07 02:37:18.500 158 12959.70 252.35 54793.93 88888.00 2013-06-07 02:37:18.625 158 12959.70 252.28 54793.88 88888.00 2013-06-07 02:37:18.750 158 12959.77 252.25 54793.80 88888.00 2013-06-07 02:37:18.875 158 12959.83 252.15 54793.70 88888.00 2013-06-07 02:37:19.000 158 12959.88 252.07 54793.62 88888.00 2013-06-07 02:37:19.125 158 12959.92 252.03 54793.57 88888.00 2013-06-07 02:37:19.250 158 12959.92 251.97 54793.53 88888.00 2013-06-07 02:37:19.375 158 12960.00 251.95 54793.47 88888.00 2013-06-07 02:37:19.500 158 12960.02 251.93 54793.43 88888.00 2013-06-07 02:37:19.625 158 12960.02 251.80 54793.32 88888.00 2013-06-07 02:37:19.750 158 12960.10 251.75 54793.25 88888.00 2013-06-07 02:37:19.875 158 12960.25 251.72 54793.18 88888.00 2013-06-07 02:37:20.000 158 12960.25 251.65 54793.07 88888.00 2013-06-07 02:37:20.125 158 12960.20 251.57 54792.97 88888.00 2013-06-07 02:37:20.250 158 12960.23 251.50 54792.90 88888.00 2013-06-07 02:37:20.375 158 12960.38 251.45 54792.85 88888.00 2013-06-07 02:37:20.500 158 12960.48 251.38 54792.80 88888.00 2013-06-07 02:37:20.625 158 12960.45 251.32 54792.78 88888.00 2013-06-07 02:37:20.750 158 12960.48 251.28 54792.72 88888.00 2013-06-07 02:37:20.875 158 12960.50 251.22 54792.62 88888.00 2013-06-07 02:37:21.000 158 12960.58 251.15 54792.53 88888.00 2013-06-07 02:37:21.125 158 12960.67 251.05 54792.47 88888.00 2013-06-07 02:37:21.250 158 12960.77 250.97 54792.38 88888.00 2013-06-07 02:37:21.375 158 12960.85 250.90 54792.32 88888.00 2013-06-07 02:37:21.500 158 12960.85 250.88 54792.25 88888.00 2013-06-07 02:37:21.625 158 12960.85 250.85 54792.18 88888.00 2013-06-07 02:37:21.750 158 12960.88 250.75 54792.07 88888.00 2013-06-07 02:37:21.875 158 12960.90 250.65 54792.00 88888.00 2013-06-07 02:37:22.000 158 12961.00 250.60 54791.93 88888.00 2013-06-07 02:37:22.125 158 12961.02 250.57 54791.88 88888.00 2013-06-07 02:37:22.250 158 12961.05 250.55 54791.80 88888.00 2013-06-07 02:37:22.375 158 12961.20 250.50 54791.75 88888.00 2013-06-07 02:37:22.500 158 12961.25 250.45 54791.65 88888.00 2013-06-07 02:37:22.625 158 12961.20 250.38 54791.55 88888.00 2013-06-07 02:37:22.750 158 12961.17 250.30 54791.50 88888.00 2013-06-07 02:37:22.875 158 12961.27 250.25 54791.45 88888.00 2013-06-07 02:37:23.000 158 12961.40 250.22 54791.35 88888.00 2013-06-07 02:37:23.125 158 12961.48 250.20 54791.30 88888.00 2013-06-07 02:37:23.250 158 12961.55 250.12 54791.22 88888.00 2013-06-07 02:37:23.375 158 12961.60 250.03 54791.15 88888.00 2013-06-07 02:37:23.500 158 12961.65 249.97 54791.05 88888.00 2013-06-07 02:37:23.625 158 12961.73 249.90 54790.95 88888.00 2013-06-07 02:37:23.750 158 12961.80 249.82 54790.90 88888.00 2013-06-07 02:37:23.875 158 12961.88 249.78 54790.85 88888.00 2013-06-07 02:37:24.000 158 12961.88 249.72 54790.75 88888.00 2013-06-07 02:37:24.125 158 12961.90 249.68 54790.65 88888.00 2013-06-07 02:37:24.250 158 12962.00 249.60 54790.57 88888.00 2013-06-07 02:37:24.375 158 12962.10 249.60 54790.53 88888.00 2013-06-07 02:37:24.500 158 12962.10 249.50 54790.43 88888.00 2013-06-07 02:37:24.625 158 12962.12 249.38 54790.35 88888.00 2013-06-07 02:37:24.750 158 12962.17 249.38 54790.28 88888.00 2013-06-07 02:37:24.875 158 12962.20 249.28 54790.18 88888.00 2013-06-07 02:37:25.000 158 12962.23 249.20 54790.10 88888.00 2013-06-07 02:37:25.125 158 12962.25 249.18 54790.05 88888.00 2013-06-07 02:37:25.250 158 12962.30 249.10 54789.95 88888.00 2013-06-07 02:37:25.375 158 12962.42 249.05 54789.88 88888.00 2013-06-07 02:37:25.500 158 12962.55 249.00 54789.80 88888.00 2013-06-07 02:37:25.625 158 12962.58 248.90 54789.70 88888.00 2013-06-07 02:37:25.750 158 12962.60 248.85 54789.62 88888.00 2013-06-07 02:37:25.875 158 12962.67 248.82 54789.57 88888.00 2013-06-07 02:37:26.000 158 12962.80 248.78 54789.50 88888.00 2013-06-07 02:37:26.125 158 12962.88 248.72 54789.43 88888.00 2013-06-07 02:37:26.250 158 12962.85 248.57 54789.32 88888.00 2013-06-07 02:37:26.375 158 12962.92 248.53 54789.28 88888.00 2013-06-07 02:37:26.500 158 12962.98 248.50 54789.18 88888.00 2013-06-07 02:37:26.625 158 12963.00 248.40 54789.12 88888.00 2013-06-07 02:37:26.750 158 12963.12 248.35 54789.05 88888.00 2013-06-07 02:37:26.875 158 12963.17 248.30 54788.95 88888.00 2013-06-07 02:37:27.000 158 12963.15 248.20 54788.85 88888.00 2013-06-07 02:37:27.125 158 12963.17 248.18 54788.80 88888.00 2013-06-07 02:37:27.250 158 12963.23 248.05 54788.70 88888.00 2013-06-07 02:37:27.375 158 12963.30 248.00 54788.62 88888.00 2013-06-07 02:37:27.500 158 12963.33 247.95 54788.55 88888.00 2013-06-07 02:37:27.625 158 12963.35 247.82 54788.45 88888.00 2013-06-07 02:37:27.750 158 12963.38 247.75 54788.38 88888.00 2013-06-07 02:37:27.875 158 12963.45 247.68 54788.25 88888.00 2013-06-07 02:37:28.000 158 12963.50 247.62 54788.18 88888.00 2013-06-07 02:37:28.125 158 12963.55 247.57 54788.12 88888.00 2013-06-07 02:37:28.250 158 12963.62 247.50 54788.05 88888.00 2013-06-07 02:37:28.375 158 12963.70 247.47 54788.00 88888.00 2013-06-07 02:37:28.500 158 12963.75 247.40 54787.93 88888.00 2013-06-07 02:37:28.625 158 12963.83 247.30 54787.80 88888.00 2013-06-07 02:37:28.750 158 12963.88 247.25 54787.72 88888.00 2013-06-07 02:37:28.875 158 12963.88 247.18 54787.68 88888.00 2013-06-07 02:37:29.000 158 12963.92 247.07 54787.57 88888.00 2013-06-07 02:37:29.125 158 12963.98 246.97 54787.47 88888.00 2013-06-07 02:37:29.250 158 12964.08 246.97 54787.40 88888.00 2013-06-07 02:37:29.375 158 12964.15 246.95 54787.35 88888.00 2013-06-07 02:37:29.500 158 12964.10 246.88 54787.25 88888.00 2013-06-07 02:37:29.625 158 12964.10 246.75 54787.15 88888.00 2013-06-07 02:37:29.750 158 12964.15 246.70 54787.10 88888.00 2013-06-07 02:37:29.875 158 12964.27 246.65 54787.05 88888.00 2013-06-07 02:37:30.000 158 12964.40 246.60 54787.00 88888.00 2013-06-07 02:37:30.125 158 12964.45 246.50 54786.93 88888.00 2013-06-07 02:37:30.250 158 12964.45 246.40 54786.80 88888.00 2013-06-07 02:37:30.375 158 12964.55 246.35 54786.70 88888.00 2013-06-07 02:37:30.500 158 12964.58 246.28 54786.62 88888.00 2013-06-07 02:37:30.625 158 12964.55 246.20 54786.53 88888.00 2013-06-07 02:37:30.750 158 12964.58 246.10 54786.45 88888.00 2013-06-07 02:37:30.875 158 12964.65 246.00 54786.38 88888.00 2013-06-07 02:37:31.000 158 12964.67 245.90 54786.30 88888.00 2013-06-07 02:37:31.125 158 12964.73 245.82 54786.22 88888.00 2013-06-07 02:37:31.250 158 12964.75 245.72 54786.10 88888.00 2013-06-07 02:37:31.375 158 12964.80 245.65 54786.03 88888.00 2013-06-07 02:37:31.500 158 12964.83 245.62 54785.95 88888.00 2013-06-07 02:37:31.625 158 12964.92 245.60 54785.93 88888.00 2013-06-07 02:37:31.750 158 12965.00 245.55 54785.88 88888.00 2013-06-07 02:37:31.875 158 12965.00 245.45 54785.78 88888.00 2013-06-07 02:37:32.000 158 12965.00 245.38 54785.68 88888.00 2013-06-07 02:37:32.125 158 12965.02 245.25 54785.62 88888.00 2013-06-07 02:37:32.250 158 12965.10 245.12 54785.53 88888.00 2013-06-07 02:37:32.375 158 12965.15 245.07 54785.45 88888.00 2013-06-07 02:37:32.500 158 12965.23 245.00 54785.35 88888.00 2013-06-07 02:37:32.625 158 12965.25 244.93 54785.28 88888.00 2013-06-07 02:37:32.750 158 12965.27 244.85 54785.22 88888.00 2013-06-07 02:37:32.875 158 12965.33 244.78 54785.12 88888.00 2013-06-07 02:37:33.000 158 12965.30 244.65 54785.00 88888.00 2013-06-07 02:37:33.125 158 12965.33 244.55 54784.93 88888.00 2013-06-07 02:37:33.250 158 12965.40 244.50 54784.88 88888.00 2013-06-07 02:37:33.375 158 12965.48 244.45 54784.85 88888.00 2013-06-07 02:37:33.500 158 12965.52 244.38 54784.78 88888.00 2013-06-07 02:37:33.625 158 12965.48 244.28 54784.68 88888.00 2013-06-07 02:37:33.750 158 12965.48 244.18 54784.57 88888.00 2013-06-07 02:37:33.875 158 12965.50 244.07 54784.50 88888.00 2013-06-07 02:37:34.000 158 12965.60 244.00 54784.43 88888.00 2013-06-07 02:37:34.125 158 12965.65 243.95 54784.38 88888.00 2013-06-07 02:37:34.250 158 12965.73 243.88 54784.28 88888.00 2013-06-07 02:37:34.375 158 12965.80 243.80 54784.20 88888.00 2013-06-07 02:37:34.500 158 12965.80 243.70 54784.07 88888.00 2013-06-07 02:37:34.625 158 12965.83 243.65 54784.05 88888.00 2013-06-07 02:37:34.750 158 12965.85 243.53 54783.97 88888.00 2013-06-07 02:37:34.875 158 12965.90 243.45 54783.88 88888.00 2013-06-07 02:37:35.000 158 12965.98 243.35 54783.78 88888.00 2013-06-07 02:37:35.125 158 12966.05 243.30 54783.72 88888.00 2013-06-07 02:37:35.250 158 12966.08 243.20 54783.62 88888.00 2013-06-07 02:37:35.375 158 12966.10 243.15 54783.55 88888.00 2013-06-07 02:37:35.500 158 12966.15 243.05 54783.47 88888.00 2013-06-07 02:37:35.625 158 12966.15 242.93 54783.40 88888.00 2013-06-07 02:37:35.750 158 12966.12 242.78 54783.30 88888.00 2013-06-07 02:37:35.875 158 12966.12 242.72 54783.20 88888.00 2013-06-07 02:37:36.000 158 12966.23 242.70 54783.15 88888.00 2013-06-07 02:37:36.125 158 12966.30 242.60 54783.07 88888.00 2013-06-07 02:37:36.250 158 12966.38 242.47 54782.97 88888.00 2013-06-07 02:37:36.375 158 12966.42 242.43 54782.93 88888.00 2013-06-07 02:37:36.500 158 12966.42 242.32 54782.80 88888.00 2013-06-07 02:37:36.625 158 12966.42 242.28 54782.75 88888.00 2013-06-07 02:37:36.750 158 12966.48 242.25 54782.68 88888.00 2013-06-07 02:37:36.875 158 12966.50 242.12 54782.57 88888.00 2013-06-07 02:37:37.000 158 12966.58 242.03 54782.50 88888.00 2013-06-07 02:37:37.125 158 12966.62 241.95 54782.45 88888.00 2013-06-07 02:37:37.250 158 12966.65 241.80 54782.38 88888.00 2013-06-07 02:37:37.375 158 12966.70 241.75 54782.28 88888.00 2013-06-07 02:37:37.500 158 12966.77 241.62 54782.18 88888.00 2013-06-07 02:37:37.625 158 12966.85 241.55 54782.10 88888.00 2013-06-07 02:37:37.750 158 12966.85 241.50 54782.03 88888.00 2013-06-07 02:37:37.875 158 12966.90 241.47 54781.97 88888.00 2013-06-07 02:37:38.000 158 12966.95 241.32 54781.93 88888.00 2013-06-07 02:37:38.125 158 12966.95 241.22 54781.82 88888.00 2013-06-07 02:37:38.250 158 12966.92 241.12 54781.75 88888.00 2013-06-07 02:37:38.375 158 12967.00 241.12 54781.70 88888.00 2013-06-07 02:37:38.500 158 12967.10 241.03 54781.62 88888.00 2013-06-07 02:37:38.625 158 12967.10 240.95 54781.55 88888.00 2013-06-07 02:37:38.750 158 12967.10 240.82 54781.45 88888.00 2013-06-07 02:37:38.875 158 12967.05 240.70 54781.35 88888.00 2013-06-07 02:37:39.000 158 12967.15 240.65 54781.28 88888.00 2013-06-07 02:37:39.125 158 12967.25 240.60 54781.22 88888.00 2013-06-07 02:37:39.250 158 12967.20 240.50 54781.18 88888.00 2013-06-07 02:37:39.375 158 12967.23 240.45 54781.12 88888.00 2013-06-07 02:37:39.500 158 12967.23 240.35 54781.03 88888.00 2013-06-07 02:37:39.625 158 12967.33 240.20 54780.90 88888.00 2013-06-07 02:37:39.750 158 12967.45 240.10 54780.82 88888.00 2013-06-07 02:37:39.875 158 12967.45 240.07 54780.80 88888.00 2013-06-07 02:37:40.000 158 12967.50 240.00 54780.75 88888.00 2013-06-07 02:37:40.125 158 12967.58 239.88 54780.68 88888.00 2013-06-07 02:37:40.250 158 12967.58 239.72 54780.57 88888.00 2013-06-07 02:37:40.375 158 12967.70 239.68 54780.50 88888.00 2013-06-07 02:37:40.500 158 12967.73 239.62 54780.43 88888.00 2013-06-07 02:37:40.625 158 12967.80 239.53 54780.35 88888.00 2013-06-07 02:37:40.750 158 12967.80 239.43 54780.28 88888.00 2013-06-07 02:37:40.875 158 12967.85 239.28 54780.18 88888.00 2013-06-07 02:37:41.000 158 12967.92 239.22 54780.12 88888.00 2013-06-07 02:37:41.125 158 12967.95 239.15 54780.05 88888.00 2013-06-07 02:37:41.250 158 12967.95 239.03 54779.97 88888.00 2013-06-07 02:37:41.375 158 12968.00 238.93 54779.90 88888.00 2013-06-07 02:37:41.500 158 12968.02 238.82 54779.82 88888.00 2013-06-07 02:37:41.625 158 12968.12 238.75 54779.75 88888.00 2013-06-07 02:37:41.750 158 12968.10 238.70 54779.70 88888.00 2013-06-07 02:37:41.875 158 12968.08 238.57 54779.62 88888.00 2013-06-07 02:37:42.000 158 12968.10 238.45 54779.53 88888.00 2013-06-07 02:37:42.125 158 12968.12 238.38 54779.43 88888.00 2013-06-07 02:37:42.250 158 12968.15 238.20 54779.38 88888.00 2013-06-07 02:37:42.375 158 12968.17 238.12 54779.30 88888.00 2013-06-07 02:37:42.500 158 12968.17 238.03 54779.20 88888.00 2013-06-07 02:37:42.625 158 12968.20 237.88 54779.10 88888.00 2013-06-07 02:37:42.750 158 12968.23 237.78 54779.00 88888.00 2013-06-07 02:37:42.875 158 12968.23 237.68 54778.95 88888.00 2013-06-07 02:37:43.000 158 12968.33 237.62 54778.85 88888.00 2013-06-07 02:37:43.125 158 12968.35 237.50 54778.80 88888.00 2013-06-07 02:37:43.250 158 12968.33 237.38 54778.70 88888.00 2013-06-07 02:37:43.375 158 12968.42 237.32 54778.62 88888.00 2013-06-07 02:37:43.500 158 12968.52 237.25 54778.60 88888.00 2013-06-07 02:37:43.625 158 12968.50 237.12 54778.50 88888.00 2013-06-07 02:37:43.750 158 12968.55 237.03 54778.40 88888.00 2013-06-07 02:37:43.875 158 12968.58 236.93 54778.38 88888.00 2013-06-07 02:37:44.000 158 12968.55 236.80 54778.28 88888.00 2013-06-07 02:37:44.125 158 12968.55 236.70 54778.25 88888.00 2013-06-07 02:37:44.250 158 12968.62 236.60 54778.18 88888.00 2013-06-07 02:37:44.375 158 12968.73 236.55 54778.10 88888.00 2013-06-07 02:37:44.500 158 12968.75 236.45 54778.03 88888.00 2013-06-07 02:37:44.625 158 12968.80 236.28 54777.97 88888.00 2013-06-07 02:37:44.750 158 12968.77 236.12 54777.90 88888.00 2013-06-07 02:37:44.875 158 12968.67 236.03 54777.82 88888.00 2013-06-07 02:37:45.000 158 12968.70 235.97 54777.75 88888.00 2013-06-07 02:37:45.125 158 12968.75 235.85 54777.68 88888.00 2013-06-07 02:37:45.250 158 12968.80 235.72 54777.65 88888.00 2013-06-07 02:37:45.375 158 12968.90 235.68 54777.62 88888.00 2013-06-07 02:37:45.500 158 12969.00 235.57 54777.53 88888.00 2013-06-07 02:37:45.625 158 12969.00 235.40 54777.40 88888.00 2013-06-07 02:37:45.750 158 12969.00 235.30 54777.30 88888.00 2013-06-07 02:37:45.875 158 12969.08 235.22 54777.22 88888.00 2013-06-07 02:37:46.000 158 12969.08 235.15 54777.18 88888.00 2013-06-07 02:37:46.125 158 12969.05 235.03 54777.10 88888.00 2013-06-07 02:37:46.250 158 12969.05 234.85 54777.00 88888.00 2013-06-07 02:37:46.375 158 12969.05 234.78 54776.90 88888.00 2013-06-07 02:37:46.500 158 12969.08 234.68 54776.82 88888.00 2013-06-07 02:37:46.625 158 12969.10 234.57 54776.78 88888.00 2013-06-07 02:37:46.750 158 12969.10 234.45 54776.70 88888.00 2013-06-07 02:37:46.875 158 12969.10 234.38 54776.65 88888.00 2013-06-07 02:37:47.000 158 12969.17 234.30 54776.57 88888.00 2013-06-07 02:37:47.125 158 12969.20 234.18 54776.50 88888.00 2013-06-07 02:37:47.250 158 12969.20 234.00 54776.43 88888.00 2013-06-07 02:37:47.375 158 12969.25 233.90 54776.35 88888.00 2013-06-07 02:37:47.500 158 12969.30 233.78 54776.22 88888.00 2013-06-07 02:37:47.625 158 12969.35 233.70 54776.15 88888.00 2013-06-07 02:37:47.750 158 12969.42 233.65 54776.10 88888.00 2013-06-07 02:37:47.875 158 12969.40 233.53 54776.03 88888.00 2013-06-07 02:37:48.000 158 12969.45 233.45 54775.97 88888.00 2013-06-07 02:37:48.125 158 12969.52 233.35 54775.93 88888.00 2013-06-07 02:37:48.250 158 12969.52 233.20 54775.85 88888.00 2013-06-07 02:37:48.375 158 12969.58 233.07 54775.80 88888.00 2013-06-07 02:37:48.500 158 12969.60 232.95 54775.68 88888.00 2013-06-07 02:37:48.625 158 12969.60 232.82 54775.57 88888.00 2013-06-07 02:37:48.750 158 12969.62 232.75 54775.55 88888.00 2013-06-07 02:37:48.875 158 12969.58 232.65 54775.47 88888.00 2013-06-07 02:37:49.000 158 12969.58 232.55 54775.38 88888.00 2013-06-07 02:37:49.125 158 12969.58 232.45 54775.32 88888.00 2013-06-07 02:37:49.250 158 12969.65 232.30 54775.22 88888.00 2013-06-07 02:37:49.375 158 12969.73 232.18 54775.18 88888.00 2013-06-07 02:37:49.500 158 12969.73 232.10 54775.10 88888.00 2013-06-07 02:37:49.625 158 12969.73 232.03 54775.00 88888.00 2013-06-07 02:37:49.750 158 12969.80 231.93 54774.95 88888.00 2013-06-07 02:37:49.875 158 12969.85 231.82 54774.88 88888.00 2013-06-07 02:37:50.000 158 12969.85 231.72 54774.82 88888.00 2013-06-07 02:37:50.125 158 12969.85 231.57 54774.75 88888.00 2013-06-07 02:37:50.250 158 12969.83 231.45 54774.68 88888.00 2013-06-07 02:37:50.375 158 12969.85 231.43 54774.60 88888.00 2013-06-07 02:37:50.500 158 12969.92 231.35 54774.55 88888.00 2013-06-07 02:37:50.625 158 12970.00 231.25 54774.47 88888.00 2013-06-07 02:37:50.750 158 12970.08 231.20 54774.40 88888.00 2013-06-07 02:37:50.875 158 12970.15 231.10 54774.35 88888.00 2013-06-07 02:37:51.000 158 12970.12 230.95 54774.28 88888.00 2013-06-07 02:37:51.125 158 12970.02 230.80 54774.22 88888.00 2013-06-07 02:37:51.250 158 12970.05 230.75 54774.18 88888.00 2013-06-07 02:37:51.375 158 12970.20 230.65 54774.12 88888.00 2013-06-07 02:37:51.500 158 12970.20 230.50 54774.00 88888.00 2013-06-07 02:37:51.625 158 12970.12 230.38 54773.90 88888.00 2013-06-07 02:37:51.750 158 12970.15 230.32 54773.82 88888.00 2013-06-07 02:37:51.875 158 12970.27 230.20 54773.80 88888.00 2013-06-07 02:37:52.000 158 12970.33 230.07 54773.70 88888.00 2013-06-07 02:37:52.125 158 12970.35 229.97 54773.68 88888.00 2013-06-07 02:37:52.250 158 12970.38 229.93 54773.65 88888.00 2013-06-07 02:37:52.375 158 12970.40 229.85 54773.60 88888.00 2013-06-07 02:37:52.500 158 12970.38 229.70 54773.55 88888.00 2013-06-07 02:37:52.625 158 12970.35 229.55 54773.47 88888.00 2013-06-07 02:37:52.750 158 12970.33 229.50 54773.38 88888.00 2013-06-07 02:37:52.875 158 12970.33 229.40 54773.32 88888.00 2013-06-07 02:37:53.000 158 12970.35 229.28 54773.25 88888.00 2013-06-07 02:37:53.125 158 12970.35 229.12 54773.18 88888.00 2013-06-07 02:37:53.250 158 12970.27 229.00 54773.10 88888.00 2013-06-07 02:37:53.375 158 12970.23 228.90 54773.03 88888.00 2013-06-07 02:37:53.500 158 12970.30 228.80 54772.97 88888.00 2013-06-07 02:37:53.625 158 12970.33 228.70 54772.93 88888.00 2013-06-07 02:37:53.750 158 12970.40 228.62 54772.85 88888.00 2013-06-07 02:37:53.875 158 12970.35 228.53 54772.75 88888.00 2013-06-07 02:37:54.000 158 12970.30 228.45 54772.72 88888.00 2013-06-07 02:37:54.125 158 12970.33 228.30 54772.68 88888.00 2013-06-07 02:37:54.250 158 12970.35 228.18 54772.60 88888.00 2013-06-07 02:37:54.375 158 12970.35 228.05 54772.50 88888.00 2013-06-07 02:37:54.500 158 12970.27 227.97 54772.43 88888.00 2013-06-07 02:37:54.625 158 12970.25 227.88 54772.32 88888.00 2013-06-07 02:37:54.750 158 12970.25 227.75 54772.28 88888.00 2013-06-07 02:37:54.875 158 12970.27 227.62 54772.20 88888.00 2013-06-07 02:37:55.000 158 12970.33 227.55 54772.12 88888.00 2013-06-07 02:37:55.125 158 12970.38 227.47 54772.10 88888.00 2013-06-07 02:37:55.250 158 12970.33 227.38 54772.05 88888.00 2013-06-07 02:37:55.375 158 12970.35 227.30 54772.00 88888.00 2013-06-07 02:37:55.500 158 12970.38 227.15 54771.93 88888.00 2013-06-07 02:37:55.625 158 12970.40 227.03 54771.85 88888.00 2013-06-07 02:37:55.750 158 12970.40 226.93 54771.80 88888.00 2013-06-07 02:37:55.875 158 12970.40 226.85 54771.75 88888.00 2013-06-07 02:37:56.000 158 12970.40 226.72 54771.68 88888.00 2013-06-07 02:37:56.125 158 12970.40 226.62 54771.57 88888.00 2013-06-07 02:37:56.250 158 12970.33 226.55 54771.55 88888.00 2013-06-07 02:37:56.375 158 12970.33 226.47 54771.55 88888.00 2013-06-07 02:37:56.500 158 12970.38 226.43 54771.47 88888.00 2013-06-07 02:37:56.625 158 12970.42 226.30 54771.43 88888.00 2013-06-07 02:37:56.750 158 12970.40 226.18 54771.32 88888.00 2013-06-07 02:37:56.875 158 12970.42 226.07 54771.30 88888.00 2013-06-07 02:37:57.000 158 12970.40 225.97 54771.22 88888.00 2013-06-07 02:37:57.125 158 12970.45 225.90 54771.20 88888.00 2013-06-07 02:37:57.250 158 12970.45 225.72 54771.07 88888.00 2013-06-07 02:37:57.375 158 12970.45 225.65 54771.00 88888.00 2013-06-07 02:37:57.500 158 12970.40 225.55 54770.93 88888.00 2013-06-07 02:37:57.625 158 12970.45 225.43 54770.88 88888.00 2013-06-07 02:37:57.750 158 12970.50 225.30 54770.80 88888.00 2013-06-07 02:37:57.875 158 12970.48 225.22 54770.78 88888.00 2013-06-07 02:37:58.000 158 12970.45 225.12 54770.72 88888.00 2013-06-07 02:37:58.125 158 12970.48 225.00 54770.65 88888.00 2013-06-07 02:37:58.250 158 12970.45 224.85 54770.60 88888.00 2013-06-07 02:37:58.375 158 12970.48 224.78 54770.53 88888.00 2013-06-07 02:37:58.500 158 12970.42 224.68 54770.47 88888.00 2013-06-07 02:37:58.625 158 12970.42 224.57 54770.40 88888.00 2013-06-07 02:37:58.750 158 12970.42 224.47 54770.35 88888.00 2013-06-07 02:37:58.875 158 12970.42 224.38 54770.30 88888.00 2013-06-07 02:37:59.000 158 12970.48 224.30 54770.28 88888.00 2013-06-07 02:37:59.125 158 12970.48 224.20 54770.25 88888.00 2013-06-07 02:37:59.250 158 12970.40 224.07 54770.18 88888.00 2013-06-07 02:37:59.375 158 12970.42 223.93 54770.10 88888.00 2013-06-07 02:37:59.500 158 12970.48 223.80 54770.00 88888.00 2013-06-07 02:37:59.625 158 12970.45 223.72 54769.95 88888.00 2013-06-07 02:37:59.750 158 12970.40 223.57 54769.90 88888.00 2013-06-07 02:37:59.875 158 12970.35 223.45 54769.85 88888.00 2013-06-07 02:38:00.000 158 12970.38 223.38 54769.80 88888.00 2013-06-07 02:38:00.125 158 12970.42 223.30 54769.78 88888.00 2013-06-07 02:38:00.250 158 12970.40 223.15 54769.70 88888.00 2013-06-07 02:38:00.375 158 12970.42 223.07 54769.65 88888.00 2013-06-07 02:38:00.500 158 12970.42 222.93 54769.60 88888.00 2013-06-07 02:38:00.625 158 12970.42 222.80 54769.53 88888.00 2013-06-07 02:38:00.750 158 12970.38 222.65 54769.43 88888.00 2013-06-07 02:38:00.875 158 12970.33 222.55 54769.38 88888.00 2013-06-07 02:38:01.000 158 12970.30 222.40 54769.28 88888.00 2013-06-07 02:38:01.125 158 12970.33 222.28 54769.22 88888.00 2013-06-07 02:38:01.250 158 12970.35 222.15 54769.20 88888.00 2013-06-07 02:38:01.375 158 12970.42 222.07 54769.18 88888.00 2013-06-07 02:38:01.500 158 12970.40 221.95 54769.10 88888.00 2013-06-07 02:38:01.625 158 12970.38 221.85 54769.03 88888.00 2013-06-07 02:38:01.750 158 12970.40 221.70 54768.97 88888.00 2013-06-07 02:38:01.875 158 12970.38 221.60 54768.93 88888.00 2013-06-07 02:38:02.000 158 12970.33 221.47 54768.85 88888.00 2013-06-07 02:38:02.125 158 12970.33 221.32 54768.80 88888.00 2013-06-07 02:38:02.250 158 12970.35 221.18 54768.80 88888.00 2013-06-07 02:38:02.375 158 12970.40 221.15 54768.78 88888.00 2013-06-07 02:38:02.500 158 12970.35 221.00 54768.70 88888.00 2013-06-07 02:38:02.625 158 12970.27 220.88 54768.68 88888.00 2013-06-07 02:38:02.750 158 12970.17 220.78 54768.62 88888.00 2013-06-07 02:38:02.875 158 12970.17 220.65 54768.55 88888.00 2013-06-07 02:38:03.000 158 12970.25 220.53 54768.47 88888.00 2013-06-07 02:38:03.125 158 12970.27 220.40 54768.47 88888.00 2013-06-07 02:38:03.250 158 12970.25 220.25 54768.40 88888.00 2013-06-07 02:38:03.375 158 12970.27 220.15 54768.32 88888.00 2013-06-07 02:38:03.500 158 12970.20 220.03 54768.30 88888.00 2013-06-07 02:38:03.625 158 12970.20 219.93 54768.25 88888.00 2013-06-07 02:38:03.750 158 12970.15 219.80 54768.20 88888.00 2013-06-07 02:38:03.875 158 12970.12 219.68 54768.10 88888.00 2013-06-07 02:38:04.000 158 12970.12 219.55 54768.05 88888.00 2013-06-07 02:38:04.125 158 12970.15 219.50 54768.05 88888.00 2013-06-07 02:38:04.250 158 12970.12 219.32 54767.97 88888.00 2013-06-07 02:38:04.375 158 12970.10 219.20 54767.93 88888.00 2013-06-07 02:38:04.500 158 12970.08 219.05 54767.85 88888.00 2013-06-07 02:38:04.625 158 12970.12 219.00 54767.82 88888.00 2013-06-07 02:38:04.750 158 12970.12 218.93 54767.80 88888.00 2013-06-07 02:38:04.875 158 12970.05 218.78 54767.75 88888.00 2013-06-07 02:38:05.000 158 12970.00 218.62 54767.65 88888.00 2013-06-07 02:38:05.125 158 12970.02 218.50 54767.62 88888.00 2013-06-07 02:38:05.250 158 12970.05 218.43 54767.57 88888.00 2013-06-07 02:38:05.375 158 12970.08 218.38 54767.57 88888.00 2013-06-07 02:38:05.500 158 12970.00 218.20 54767.50 88888.00 2013-06-07 02:38:05.625 158 12969.90 218.03 54767.45 88888.00 2013-06-07 02:38:05.750 158 12969.85 217.90 54767.35 88888.00 2013-06-07 02:38:05.875 158 12969.83 217.78 54767.32 88888.00 2013-06-07 02:38:06.000 158 12969.75 217.65 54767.28 88888.00 2013-06-07 02:38:06.125 158 12969.70 217.55 54767.20 88888.00 2013-06-07 02:38:06.250 158 12969.73 217.43 54767.18 88888.00 2013-06-07 02:38:06.375 158 12969.77 217.35 54767.12 88888.00 2013-06-07 02:38:06.500 158 12969.73 217.25 54767.10 88888.00 2013-06-07 02:38:06.625 158 12969.73 217.12 54767.03 88888.00 2013-06-07 02:38:06.750 158 12969.70 216.97 54766.97 88888.00 2013-06-07 02:38:06.875 158 12969.62 216.85 54766.90 88888.00 2013-06-07 02:38:07.000 158 12969.62 216.72 54766.88 88888.00 2013-06-07 02:38:07.125 158 12969.65 216.62 54766.85 88888.00 2013-06-07 02:38:07.250 158 12969.70 216.50 54766.80 88888.00 2013-06-07 02:38:07.375 158 12969.65 216.38 54766.72 88888.00 2013-06-07 02:38:07.500 158 12969.60 216.22 54766.65 88888.00 2013-06-07 02:38:07.625 158 12969.55 216.10 54766.65 88888.00 2013-06-07 02:38:07.750 158 12969.55 215.97 54766.60 88888.00 2013-06-07 02:38:07.875 158 12969.58 215.88 54766.53 88888.00 2013-06-07 02:38:08.000 158 12969.58 215.75 54766.47 88888.00 2013-06-07 02:38:08.125 158 12969.50 215.68 54766.47 88888.00 2013-06-07 02:38:08.250 158 12969.48 215.57 54766.45 88888.00 2013-06-07 02:38:08.375 158 12969.48 215.43 54766.38 88888.00 2013-06-07 02:38:08.500 158 12969.50 215.30 54766.32 88888.00 2013-06-07 02:38:08.625 158 12969.48 215.22 54766.32 88888.00 2013-06-07 02:38:08.750 158 12969.40 215.10 54766.25 88888.00 2013-06-07 02:38:08.875 158 12969.30 214.93 54766.20 88888.00 2013-06-07 02:38:09.000 158 12969.30 214.88 54766.20 88888.00 2013-06-07 02:38:09.125 158 12969.27 214.80 54766.15 88888.00 2013-06-07 02:38:09.250 158 12969.23 214.65 54766.05 88888.00 2013-06-07 02:38:09.375 158 12969.20 214.55 54766.05 88888.00 2013-06-07 02:38:09.500 158 12969.15 214.45 54766.03 88888.00 2013-06-07 02:38:09.625 158 12969.08 214.35 54765.97 88888.00 2013-06-07 02:38:09.750 158 12969.00 214.25 54765.93 88888.00 2013-06-07 02:38:09.875 158 12968.95 214.07 54765.82 88888.00 2013-06-07 02:38:10.000 158 12968.88 213.93 54765.75 88888.00 2013-06-07 02:38:10.125 158 12968.85 213.80 54765.72 88888.00 2013-06-07 02:38:10.250 158 12968.83 213.68 54765.70 88888.00 2013-06-07 02:38:10.375 158 12968.85 213.60 54765.65 88888.00 2013-06-07 02:38:10.500 158 12968.83 213.50 54765.62 88888.00 2013-06-07 02:38:10.625 158 12968.83 213.35 54765.60 88888.00 2013-06-07 02:38:10.750 158 12968.83 213.25 54765.55 88888.00 2013-06-07 02:38:10.875 158 12968.77 213.12 54765.50 88888.00 2013-06-07 02:38:11.000 158 12968.73 213.03 54765.47 88888.00 2013-06-07 02:38:11.125 158 12968.70 212.90 54765.43 88888.00 2013-06-07 02:38:11.250 158 12968.65 212.72 54765.32 88888.00 2013-06-07 02:38:11.375 158 12968.65 212.60 54765.28 88888.00 2013-06-07 02:38:11.500 158 12968.60 212.47 54765.25 88888.00 2013-06-07 02:38:11.625 158 12968.58 212.40 54765.22 88888.00 2013-06-07 02:38:11.750 158 12968.58 212.20 54765.18 88888.00 2013-06-07 02:38:11.875 158 12968.55 212.07 54765.07 88888.00 2013-06-07 02:38:12.000 158 12968.48 211.93 54765.05 88888.00 2013-06-07 02:38:12.125 158 12968.45 211.82 54765.00 88888.00 2013-06-07 02:38:12.250 158 12968.40 211.68 54764.95 88888.00 2013-06-07 02:38:12.375 158 12968.40 211.57 54764.93 88888.00 2013-06-07 02:38:12.500 158 12968.38 211.45 54764.85 88888.00 2013-06-07 02:38:12.625 158 12968.35 211.35 54764.82 88888.00 2013-06-07 02:38:12.750 158 12968.35 211.25 54764.80 88888.00 2013-06-07 02:38:12.875 158 12968.33 211.12 54764.75 88888.00 2013-06-07 02:38:13.000 158 12968.33 211.03 54764.72 88888.00 2013-06-07 02:38:13.125 158 12968.25 210.88 54764.65 88888.00 2013-06-07 02:38:13.250 158 12968.20 210.65 54764.60 88888.00 2013-06-07 02:38:13.375 158 12968.27 210.62 54764.57 88888.00 2013-06-07 02:38:13.500 158 12968.27 210.47 54764.50 88888.00 2013-06-07 02:38:13.625 158 12968.17 210.32 54764.45 88888.00 2013-06-07 02:38:13.750 158 12968.17 210.22 54764.43 88888.00 2013-06-07 02:38:13.875 158 12968.25 210.15 54764.43 88888.00 2013-06-07 02:38:14.000 158 12968.25 210.03 54764.35 88888.00 2013-06-07 02:38:14.125 158 12968.25 209.90 54764.30 88888.00 2013-06-07 02:38:14.250 158 12968.27 209.70 54764.25 88888.00 2013-06-07 02:38:14.375 158 12968.27 209.62 54764.18 88888.00 2013-06-07 02:38:14.500 158 12968.17 209.47 54764.15 88888.00 2013-06-07 02:38:14.625 158 12968.12 209.35 54764.15 88888.00 2013-06-07 02:38:14.750 158 12968.17 209.25 54764.12 88888.00 2013-06-07 02:38:14.875 158 12968.27 209.15 54764.05 88888.00 2013-06-07 02:38:15.000 158 12968.25 209.00 54764.00 88888.00 2013-06-07 02:38:15.125 158 12968.17 208.80 54763.95 88888.00 2013-06-07 02:38:15.250 158 12968.12 208.68 54763.93 88888.00 2013-06-07 02:38:15.375 158 12968.12 208.60 54763.90 88888.00 2013-06-07 02:38:15.500 158 12968.12 208.45 54763.85 88888.00 2013-06-07 02:38:15.625 158 12968.10 208.38 54763.82 88888.00 2013-06-07 02:38:15.750 158 12968.12 208.22 54763.78 88888.00 2013-06-07 02:38:15.875 158 12968.12 208.07 54763.72 88888.00 2013-06-07 02:38:16.000 158 12968.10 207.93 54763.68 88888.00 2013-06-07 02:38:16.125 158 12968.08 207.85 54763.68 88888.00 2013-06-07 02:38:16.250 158 12968.02 207.72 54763.62 88888.00 2013-06-07 02:38:16.375 158 12968.00 207.62 54763.57 88888.00 2013-06-07 02:38:16.500 158 12967.98 207.50 54763.55 88888.00 2013-06-07 02:38:16.625 158 12967.92 207.35 54763.50 88888.00 2013-06-07 02:38:16.750 158 12967.98 207.20 54763.45 88888.00 2013-06-07 02:38:16.875 158 12968.00 207.10 54763.45 88888.00 2013-06-07 02:38:17.000 158 12968.05 206.97 54763.43 88888.00 2013-06-07 02:38:17.125 158 12968.05 206.82 54763.35 88888.00 2013-06-07 02:38:17.250 158 12968.10 206.62 54763.30 88888.00 2013-06-07 02:38:17.375 158 12968.12 206.55 54763.28 88888.00 2013-06-07 02:38:17.500 158 12968.08 206.43 54763.25 88888.00 2013-06-07 02:38:17.625 158 12967.98 206.32 54763.22 88888.00 2013-06-07 02:38:17.750 158 12967.98 206.20 54763.20 88888.00 2013-06-07 02:38:17.875 158 12968.08 206.05 54763.15 88888.00 2013-06-07 02:38:18.000 158 12968.15 205.90 54763.10 88888.00 2013-06-07 02:38:18.125 158 12968.02 205.70 54763.03 88888.00 2013-06-07 02:38:18.250 158 12967.95 205.57 54763.00 88888.00 2013-06-07 02:38:18.375 158 12967.95 205.45 54762.95 88888.00 2013-06-07 02:38:18.500 158 12967.98 205.38 54762.93 88888.00 2013-06-07 02:38:18.625 158 12967.98 205.28 54762.90 88888.00 2013-06-07 02:38:18.750 158 12967.95 205.15 54762.85 88888.00 2013-06-07 02:38:18.875 158 12967.98 204.97 54762.80 88888.00 2013-06-07 02:38:19.000 158 12967.92 204.88 54762.75 88888.00 2013-06-07 02:38:19.125 158 12967.92 204.78 54762.70 88888.00 2013-06-07 02:38:19.250 158 12967.80 204.57 54762.65 88888.00 2013-06-07 02:38:19.375 158 12967.80 204.47 54762.62 88888.00 2013-06-07 02:38:19.500 158 12967.90 204.38 54762.57 88888.00 2013-06-07 02:38:19.625 158 12967.92 204.25 54762.53 88888.00 2013-06-07 02:38:19.750 158 12967.90 204.12 54762.50 88888.00 2013-06-07 02:38:19.875 158 12967.85 204.00 54762.50 88888.00 2013-06-07 02:38:20.000 158 12967.83 203.88 54762.43 88888.00 2013-06-07 02:38:20.125 158 12967.85 203.75 54762.43 88888.00 2013-06-07 02:38:20.250 158 12967.90 203.65 54762.40 88888.00 2013-06-07 02:38:20.375 158 12967.90 203.60 54762.40 88888.00 2013-06-07 02:38:20.500 158 12967.92 203.47 54762.35 88888.00 2013-06-07 02:38:20.625 158 12967.95 203.32 54762.32 88888.00 2013-06-07 02:38:20.750 158 12967.98 203.20 54762.28 88888.00 2013-06-07 02:38:20.875 158 12967.92 203.05 54762.22 88888.00 2013-06-07 02:38:21.000 158 12967.90 202.93 54762.18 88888.00 2013-06-07 02:38:21.125 158 12967.92 202.80 54762.18 88888.00 2013-06-07 02:38:21.250 158 12967.88 202.62 54762.12 88888.00 2013-06-07 02:38:21.375 158 12967.85 202.53 54762.07 88888.00 2013-06-07 02:38:21.500 158 12967.83 202.43 54762.05 88888.00 2013-06-07 02:38:21.625 158 12967.80 202.35 54762.05 88888.00 2013-06-07 02:38:21.750 158 12967.85 202.25 54762.03 88888.00 2013-06-07 02:38:21.875 158 12967.85 202.10 54762.00 88888.00 2013-06-07 02:38:22.000 158 12967.83 201.95 54761.95 88888.00 2013-06-07 02:38:22.125 158 12967.80 201.82 54761.90 88888.00 2013-06-07 02:38:22.250 158 12967.80 201.65 54761.88 88888.00 2013-06-07 02:38:22.375 158 12967.95 201.60 54761.85 88888.00 2013-06-07 02:38:22.500 158 12967.95 201.50 54761.82 88888.00 2013-06-07 02:38:22.625 158 12967.90 201.38 54761.80 88888.00 2013-06-07 02:38:22.750 158 12967.92 201.25 54761.75 88888.00 2013-06-07 02:38:22.875 158 12967.95 201.07 54761.68 88888.00 2013-06-07 02:38:23.000 158 12967.95 200.95 54761.62 88888.00 2013-06-07 02:38:23.125 158 12967.90 200.85 54761.65 88888.00 2013-06-07 02:38:23.250 158 12967.77 200.72 54761.62 88888.00 2013-06-07 02:38:23.375 158 12967.83 200.62 54761.60 88888.00 2013-06-07 02:38:23.500 158 12967.85 200.47 54761.57 88888.00 2013-06-07 02:38:23.625 158 12967.85 200.35 54761.55 88888.00 2013-06-07 02:38:23.750 158 12967.83 200.20 54761.50 88888.00 2013-06-07 02:38:23.875 158 12967.92 200.10 54761.50 88888.00 2013-06-07 02:38:24.000 158 12968.02 199.97 54761.45 88888.00 2013-06-07 02:38:24.125 158 12968.05 199.82 54761.38 88888.00 2013-06-07 02:38:24.250 158 12967.98 199.68 54761.32 88888.00 2013-06-07 02:38:24.375 158 12967.95 199.60 54761.30 88888.00 2013-06-07 02:38:24.500 158 12967.98 199.47 54761.30 88888.00 2013-06-07 02:38:24.625 158 12968.02 199.38 54761.28 88888.00 2013-06-07 02:38:24.750 158 12967.98 199.25 54761.22 88888.00 2013-06-07 02:38:24.875 158 12968.00 199.12 54761.20 88888.00 2013-06-07 02:38:25.000 158 12967.98 199.00 54761.12 88888.00 2013-06-07 02:38:25.125 158 12968.00 198.90 54761.15 88888.00 2013-06-07 02:38:25.250 158 12968.08 198.82 54761.15 88888.00 2013-06-07 02:38:25.375 158 12968.05 198.65 54761.07 88888.00 2013-06-07 02:38:25.500 158 12967.92 198.50 54761.00 88888.00 2013-06-07 02:38:25.625 158 12967.90 198.38 54761.00 88888.00 2013-06-07 02:38:25.750 158 12967.95 198.30 54760.97 88888.00 2013-06-07 02:38:25.875 158 12967.95 198.20 54760.95 88888.00 2013-06-07 02:38:26.000 158 12967.92 198.05 54760.90 88888.00 2013-06-07 02:38:26.125 158 12967.98 197.88 54760.88 88888.00 2013-06-07 02:38:26.250 158 12967.95 197.75 54760.90 88888.00 2013-06-07 02:38:26.375 158 12967.98 197.70 54760.88 88888.00 2013-06-07 02:38:26.500 158 12967.98 197.57 54760.80 88888.00 2013-06-07 02:38:26.625 158 12967.95 197.43 54760.78 88888.00 2013-06-07 02:38:26.750 158 12968.02 197.32 54760.78 88888.00 2013-06-07 02:38:26.875 158 12968.05 197.20 54760.75 88888.00 2013-06-07 02:38:27.000 158 12967.98 197.07 54760.70 88888.00 2013-06-07 02:38:27.125 158 12967.98 196.95 54760.68 88888.00 2013-06-07 02:38:27.250 158 12968.05 196.80 54760.68 88888.00 2013-06-07 02:38:27.375 158 12968.08 196.68 54760.62 88888.00 2013-06-07 02:38:27.500 158 12968.10 196.53 54760.57 88888.00 2013-06-07 02:38:27.625 158 12968.17 196.40 54760.55 88888.00 2013-06-07 02:38:27.750 158 12968.25 196.32 54760.55 88888.00 2013-06-07 02:38:27.875 158 12968.25 196.18 54760.50 88888.00 2013-06-07 02:38:28.000 158 12968.27 196.05 54760.45 88888.00 2013-06-07 02:38:28.125 158 12968.25 195.95 54760.47 88888.00 2013-06-07 02:38:28.250 158 12968.23 195.80 54760.47 88888.00 2013-06-07 02:38:28.375 158 12968.25 195.70 54760.43 88888.00 2013-06-07 02:38:28.500 158 12968.17 195.55 54760.38 88888.00 2013-06-07 02:38:28.625 158 12968.20 195.47 54760.38 88888.00 2013-06-07 02:38:28.750 158 12968.17 195.38 54760.38 88888.00 2013-06-07 02:38:28.875 158 12968.12 195.22 54760.38 88888.00 2013-06-07 02:38:29.000 158 12968.15 195.10 54760.35 88888.00 2013-06-07 02:38:29.125 158 12968.20 194.97 54760.30 88888.00 2013-06-07 02:38:29.250 158 12968.25 194.80 54760.25 88888.00 2013-06-07 02:38:29.375 158 12968.27 194.68 54760.20 88888.00 2013-06-07 02:38:29.500 158 12968.33 194.57 54760.20 88888.00 2013-06-07 02:38:29.625 158 12968.35 194.47 54760.20 88888.00 2013-06-07 02:38:29.750 158 12968.38 194.35 54760.20 88888.00 2013-06-07 02:38:29.875 158 12968.38 194.25 54760.18 88888.00 2013-06-07 02:38:30.000 158 12968.35 194.10 54760.15 88888.00 2013-06-07 02:38:30.125 158 12968.38 193.97 54760.12 88888.00 2013-06-07 02:38:30.250 158 12968.38 193.88 54760.10 88888.00 2013-06-07 02:38:30.375 158 12968.45 193.78 54760.05 88888.00 2013-06-07 02:38:30.500 158 12968.40 193.62 54760.00 88888.00 2013-06-07 02:38:30.625 158 12968.42 193.50 54760.03 88888.00 2013-06-07 02:38:30.750 158 12968.45 193.40 54760.03 88888.00 2013-06-07 02:38:30.875 158 12968.45 193.28 54760.00 88888.00 2013-06-07 02:38:31.000 158 12968.48 193.12 54759.95 88888.00 2013-06-07 02:38:31.125 158 12968.52 193.00 54759.90 88888.00 2013-06-07 02:38:31.250 158 12968.58 192.90 54759.90 88888.00 2013-06-07 02:38:31.375 158 12968.67 192.85 54759.93 88888.00 2013-06-07 02:38:31.500 158 12968.55 192.75 54759.93 88888.00 2013-06-07 02:38:31.625 158 12968.48 192.60 54759.82 88888.00 2013-06-07 02:38:31.750 158 12968.58 192.47 54759.80 88888.00 2013-06-07 02:38:31.875 158 12968.67 192.38 54759.82 88888.00 2013-06-07 02:38:32.000 158 12968.60 192.28 54759.80 88888.00 2013-06-07 02:38:32.125 158 12968.52 192.12 54759.78 88888.00 2013-06-07 02:38:32.250 158 12968.58 191.97 54759.75 88888.00 2013-06-07 02:38:32.375 158 12968.70 191.95 54759.75 88888.00 2013-06-07 02:38:32.500 158 12968.67 191.90 54759.78 88888.00 2013-06-07 02:38:32.625 158 12968.65 191.72 54759.72 88888.00 2013-06-07 02:38:32.750 158 12968.58 191.57 54759.68 88888.00 2013-06-07 02:38:32.875 158 12968.60 191.43 54759.65 88888.00 2013-06-07 02:38:33.000 158 12968.65 191.30 54759.62 88888.00 2013-06-07 02:38:33.125 158 12968.62 191.22 54759.65 88888.00 2013-06-07 02:38:33.250 158 12968.58 191.10 54759.62 88888.00 2013-06-07 02:38:33.375 158 12968.65 191.03 54759.60 88888.00 2013-06-07 02:38:33.500 158 12968.65 190.93 54759.60 88888.00 2013-06-07 02:38:33.625 158 12968.67 190.78 54759.57 88888.00 2013-06-07 02:38:33.750 158 12968.73 190.65 54759.55 88888.00 2013-06-07 02:38:33.875 158 12968.75 190.55 54759.57 88888.00 2013-06-07 02:38:34.000 158 12968.75 190.43 54759.55 88888.00 2013-06-07 02:38:34.125 158 12968.73 190.32 54759.50 88888.00 2013-06-07 02:38:34.250 158 12968.67 190.15 54759.50 88888.00 2013-06-07 02:38:34.375 158 12968.70 190.05 54759.47 88888.00 2013-06-07 02:38:34.500 158 12968.73 189.95 54759.47 88888.00 2013-06-07 02:38:34.625 158 12968.77 189.85 54759.43 88888.00 2013-06-07 02:38:34.750 158 12968.77 189.78 54759.43 88888.00 2013-06-07 02:38:34.875 158 12968.83 189.68 54759.45 88888.00 2013-06-07 02:38:35.000 158 12968.85 189.55 54759.43 88888.00 2013-06-07 02:38:35.125 158 12968.85 189.45 54759.43 88888.00 2013-06-07 02:38:35.250 158 12968.77 189.32 54759.43 88888.00 2013-06-07 02:38:35.375 158 12968.77 189.28 54759.43 88888.00 2013-06-07 02:38:35.500 158 12968.77 189.15 54759.40 88888.00 2013-06-07 02:38:35.625 158 12968.85 189.03 54759.35 88888.00 2013-06-07 02:38:35.750 158 12968.88 188.93 54759.35 88888.00 2013-06-07 02:38:35.875 158 12968.88 188.82 54759.32 88888.00 2013-06-07 02:38:36.000 158 12968.90 188.68 54759.30 88888.00 2013-06-07 02:38:36.125 158 12968.90 188.60 54759.30 88888.00 2013-06-07 02:38:36.250 158 12968.88 188.47 54759.28 88888.00 2013-06-07 02:38:36.375 158 12968.90 188.32 54759.25 88888.00 2013-06-07 02:38:36.500 158 12968.92 188.25 54759.25 88888.00 2013-06-07 02:38:36.625 158 12968.98 188.15 54759.25 88888.00 2013-06-07 02:38:36.750 158 12968.98 188.07 54759.28 88888.00 2013-06-07 02:38:36.875 158 12968.90 187.95 54759.20 88888.00 2013-06-07 02:38:37.000 158 12968.90 187.82 54759.18 88888.00 2013-06-07 02:38:37.125 158 12968.95 187.72 54759.20 88888.00 2013-06-07 02:38:37.250 158 12968.95 187.65 54759.22 88888.00 2013-06-07 02:38:37.375 158 12968.98 187.57 54759.20 88888.00 2013-06-07 02:38:37.500 158 12969.02 187.47 54759.18 88888.00 2013-06-07 02:38:37.625 158 12969.00 187.38 54759.18 88888.00 2013-06-07 02:38:37.750 158 12968.95 187.22 54759.15 88888.00 2013-06-07 02:38:37.875 158 12968.95 187.10 54759.15 88888.00 2013-06-07 02:38:38.000 158 12968.92 187.03 54759.15 88888.00 2013-06-07 02:38:38.125 158 12968.98 186.95 54759.15 88888.00 2013-06-07 02:38:38.250 158 12969.05 186.80 54759.12 88888.00 2013-06-07 02:38:38.375 158 12969.15 186.75 54759.12 88888.00 2013-06-07 02:38:38.500 158 12969.15 186.65 54759.10 88888.00 2013-06-07 02:38:38.625 158 12969.10 186.50 54759.12 88888.00 2013-06-07 02:38:38.750 158 12969.05 186.43 54759.12 88888.00 2013-06-07 02:38:38.875 158 12969.02 186.35 54759.12 88888.00 2013-06-07 02:38:39.000 158 12968.98 186.25 54759.12 88888.00 2013-06-07 02:38:39.125 158 12969.00 186.12 54759.12 88888.00 2013-06-07 02:38:39.250 158 12969.05 186.00 54759.12 88888.00 2013-06-07 02:38:39.375 158 12969.08 185.90 54759.07 88888.00 2013-06-07 02:38:39.500 158 12969.10 185.80 54759.07 88888.00 2013-06-07 02:38:39.625 158 12969.12 185.68 54759.10 88888.00 2013-06-07 02:38:39.750 158 12969.12 185.60 54759.10 88888.00 2013-06-07 02:38:39.875 158 12969.12 185.50 54759.10 88888.00 2013-06-07 02:38:40.000 158 12969.10 185.38 54759.10 88888.00 2013-06-07 02:38:40.125 158 12969.20 185.28 54759.10 88888.00 2013-06-07 02:38:40.250 158 12969.17 185.07 54759.07 88888.00 2013-06-07 02:38:40.375 158 12969.23 185.03 54759.10 88888.00 2013-06-07 02:38:40.500 158 12969.15 184.90 54759.12 88888.00 2013-06-07 02:38:40.625 158 12969.15 184.82 54759.12 88888.00 2013-06-07 02:38:40.750 158 12969.15 184.70 54759.05 88888.00 2013-06-07 02:38:40.875 158 12969.15 184.60 54759.07 88888.00 2013-06-07 02:38:41.000 158 12969.15 184.47 54759.10 88888.00 2013-06-07 02:38:41.125 158 12969.23 184.38 54759.10 88888.00 2013-06-07 02:38:41.250 158 12969.20 184.25 54759.10 88888.00 2013-06-07 02:38:41.375 158 12969.15 184.18 54759.07 88888.00 2013-06-07 02:38:41.500 158 12969.15 184.05 54759.05 88888.00 2013-06-07 02:38:41.625 158 12969.20 183.95 54759.10 88888.00 2013-06-07 02:38:41.750 158 12969.23 183.80 54759.10 88888.00 2013-06-07 02:38:41.875 158 12969.17 183.62 54759.07 88888.00 2013-06-07 02:38:42.000 158 12969.15 183.53 54759.07 88888.00 2013-06-07 02:38:42.125 158 12969.15 183.43 54759.07 88888.00 2013-06-07 02:38:42.250 158 12969.20 183.30 54759.07 88888.00 2013-06-07 02:38:42.375 158 12969.25 183.25 54759.07 88888.00 2013-06-07 02:38:42.500 158 12969.20 183.15 54759.07 88888.00 2013-06-07 02:38:42.625 158 12969.23 183.03 54759.05 88888.00 2013-06-07 02:38:42.750 158 12969.23 182.95 54759.05 88888.00 2013-06-07 02:38:42.875 158 12969.17 182.85 54759.07 88888.00 2013-06-07 02:38:43.000 158 12969.15 182.78 54759.10 88888.00 2013-06-07 02:38:43.125 158 12969.12 182.65 54759.07 88888.00 2013-06-07 02:38:43.250 158 12969.17 182.50 54759.07 88888.00 2013-06-07 02:38:43.375 158 12969.25 182.43 54759.07 88888.00 2013-06-07 02:38:43.500 158 12969.25 182.35 54759.10 88888.00 2013-06-07 02:38:43.625 158 12969.35 182.28 54759.12 88888.00 2013-06-07 02:38:43.750 158 12969.35 182.15 54759.12 88888.00 2013-06-07 02:38:43.875 158 12969.33 182.10 54759.12 88888.00 2013-06-07 02:38:44.000 158 12969.25 181.95 54759.10 88888.00 2013-06-07 02:38:44.125 158 12969.35 181.85 54759.12 88888.00 2013-06-07 02:38:44.250 158 12969.33 181.75 54759.12 88888.00 2013-06-07 02:38:44.375 158 12969.23 181.70 54759.15 88888.00 2013-06-07 02:38:44.500 158 12969.20 181.60 54759.15 88888.00 2013-06-07 02:38:44.625 158 12969.23 181.53 54759.18 88888.00 2013-06-07 02:38:44.750 158 12969.20 181.45 54759.20 88888.00 2013-06-07 02:38:44.875 158 12969.27 181.35 54759.18 88888.00 2013-06-07 02:38:45.000 158 12969.23 181.25 54759.15 88888.00 2013-06-07 02:38:45.125 158 12969.17 181.18 54759.18 88888.00 2013-06-07 02:38:45.250 158 12969.20 181.07 54759.20 88888.00 2013-06-07 02:38:45.375 158 12969.23 181.00 54759.22 88888.00 2013-06-07 02:38:45.500 158 12969.12 180.90 54759.22 88888.00 2013-06-07 02:38:45.625 158 12969.05 180.78 54759.20 88888.00 2013-06-07 02:38:45.750 158 12969.05 180.68 54759.22 88888.00 2013-06-07 02:38:45.875 158 12969.17 180.60 54759.25 88888.00 2013-06-07 02:38:46.000 158 12969.17 180.50 54759.25 88888.00 2013-06-07 02:38:46.125 158 12969.12 180.43 54759.28 88888.00 2013-06-07 02:38:46.250 158 12968.98 180.30 54759.30 88888.00 2013-06-07 02:38:46.375 158 12969.02 180.28 54759.32 88888.00 2013-06-07 02:38:46.500 158 12969.02 180.15 54759.30 88888.00 2013-06-07 02:38:46.625 158 12968.98 180.05 54759.32 88888.00 2013-06-07 02:38:46.750 158 12968.92 180.00 54759.32 88888.00 2013-06-07 02:38:46.875 158 12968.92 179.93 54759.32 88888.00 2013-06-07 02:38:47.000 158 12968.90 179.80 54759.32 88888.00 2013-06-07 02:38:47.125 158 12968.85 179.75 54759.38 88888.00 2013-06-07 02:38:47.250 158 12968.83 179.60 54759.35 88888.00 2013-06-07 02:38:47.375 158 12968.85 179.50 54759.38 88888.00 2013-06-07 02:38:47.500 158 12968.80 179.38 54759.40 88888.00 2013-06-07 02:38:47.625 158 12968.80 179.30 54759.43 88888.00 2013-06-07 02:38:47.750 158 12968.83 179.20 54759.43 88888.00 2013-06-07 02:38:47.875 158 12968.85 179.18 54759.47 88888.00 2013-06-07 02:38:48.000 158 12968.92 179.10 54759.53 88888.00 2013-06-07 02:38:48.125 158 12968.88 178.97 54759.53 88888.00 2013-06-07 02:38:48.250 158 12968.85 178.80 54759.50 88888.00 2013-06-07 02:38:48.375 158 12968.80 178.75 54759.55 88888.00 2013-06-07 02:38:48.500 158 12968.75 178.62 54759.55 88888.00 2013-06-07 02:38:48.625 158 12968.77 178.53 54759.55 88888.00 2013-06-07 02:38:48.750 158 12968.80 178.43 54759.55 88888.00 2013-06-07 02:38:48.875 158 12968.77 178.35 54759.57 88888.00 2013-06-07 02:38:49.000 158 12968.83 178.28 54759.62 88888.00 2013-06-07 02:38:49.125 158 12968.77 178.20 54759.65 88888.00 2013-06-07 02:38:49.250 158 12968.70 178.10 54759.65 88888.00 2013-06-07 02:38:49.375 158 12968.67 178.00 54759.68 88888.00 2013-06-07 02:38:49.500 158 12968.60 177.90 54759.70 88888.00 2013-06-07 02:38:49.625 158 12968.60 177.82 54759.70 88888.00 2013-06-07 02:38:49.750 158 12968.58 177.78 54759.72 88888.00 2013-06-07 02:38:49.875 158 12968.58 177.65 54759.75 88888.00 2013-06-07 02:38:50.000 158 12968.55 177.57 54759.72 88888.00 2013-06-07 02:38:50.125 158 12968.52 177.45 54759.75 88888.00 2013-06-07 02:38:50.250 158 12968.52 177.38 54759.82 88888.00 2013-06-07 02:38:50.375 158 12968.48 177.35 54759.82 88888.00 2013-06-07 02:38:50.500 158 12968.38 177.22 54759.85 88888.00 2013-06-07 02:38:50.625 158 12968.38 177.15 54759.93 88888.00 2013-06-07 02:38:50.750 158 12968.38 177.10 54759.95 88888.00 2013-06-07 02:38:50.875 158 12968.35 177.05 54759.95 88888.00 2013-06-07 02:38:51.000 158 12968.27 176.95 54759.97 88888.00 2013-06-07 02:38:51.125 158 12968.27 176.85 54760.03 88888.00 2013-06-07 02:38:51.250 158 12968.23 176.80 54760.05 88888.00 2013-06-07 02:38:51.375 158 12968.17 176.72 54760.03 88888.00 2013-06-07 02:38:51.500 158 12968.15 176.62 54760.05 88888.00 2013-06-07 02:38:51.625 158 12968.15 176.55 54760.07 88888.00 2013-06-07 02:38:51.750 158 12968.10 176.43 54760.07 88888.00 2013-06-07 02:38:51.875 158 12968.08 176.40 54760.18 88888.00 2013-06-07 02:38:52.000 158 12968.10 176.32 54760.18 88888.00 2013-06-07 02:38:52.125 158 12968.05 176.25 54760.20 88888.00 2013-06-07 02:38:52.250 158 12967.95 176.10 54760.20 88888.00 2013-06-07 02:38:52.375 158 12967.92 176.00 54760.20 88888.00 2013-06-07 02:38:52.500 158 12967.88 175.95 54760.22 88888.00 2013-06-07 02:38:52.625 158 12967.83 175.90 54760.28 88888.00 2013-06-07 02:38:52.750 158 12967.77 175.85 54760.30 88888.00 2013-06-07 02:38:52.875 158 12967.70 175.78 54760.32 88888.00 2013-06-07 02:38:53.000 158 12967.73 175.68 54760.32 88888.00 2013-06-07 02:38:53.125 158 12967.83 175.60 54760.35 88888.00 2013-06-07 02:38:53.250 158 12967.80 175.47 54760.40 88888.00 2013-06-07 02:38:53.375 158 12967.77 175.43 54760.43 88888.00 2013-06-07 02:38:53.500 158 12967.70 175.35 54760.45 88888.00 2013-06-07 02:38:53.625 158 12967.62 175.30 54760.47 88888.00 2013-06-07 02:38:53.750 158 12967.58 175.20 54760.50 88888.00 2013-06-07 02:38:53.875 158 12967.55 175.10 54760.50 88888.00 2013-06-07 02:38:54.000 158 12967.48 175.03 54760.55 88888.00 2013-06-07 02:38:54.125 158 12967.48 174.97 54760.62 88888.00 2013-06-07 02:38:54.250 158 12967.40 174.85 54760.65 88888.00 2013-06-07 02:38:54.375 158 12967.40 174.78 54760.62 88888.00 2013-06-07 02:38:54.500 158 12967.40 174.70 54760.68 88888.00 2013-06-07 02:38:54.625 158 12967.42 174.60 54760.68 88888.00 2013-06-07 02:38:54.750 158 12967.38 174.57 54760.70 88888.00 2013-06-07 02:38:54.875 158 12967.35 174.47 54760.75 88888.00 2013-06-07 02:38:55.000 158 12967.35 174.38 54760.75 88888.00 2013-06-07 02:38:55.125 158 12967.33 174.30 54760.80 88888.00 2013-06-07 02:38:55.250 158 12967.30 174.28 54760.85 88888.00 2013-06-07 02:38:55.375 158 12967.25 174.20 54760.85 88888.00 2013-06-07 02:38:55.500 158 12967.12 174.07 54760.82 88888.00 2013-06-07 02:38:55.625 158 12967.00 173.95 54760.88 88888.00 2013-06-07 02:38:55.750 158 12966.98 173.90 54760.93 88888.00 2013-06-07 02:38:55.875 158 12966.95 173.82 54760.93 88888.00 2013-06-07 02:38:56.000 158 12966.95 173.72 54760.95 88888.00 2013-06-07 02:38:56.125 158 12966.88 173.65 54761.03 88888.00 2013-06-07 02:38:56.250 158 12966.83 173.60 54761.07 88888.00 2013-06-07 02:38:56.375 158 12966.75 173.55 54761.10 88888.00 2013-06-07 02:38:56.500 158 12966.70 173.50 54761.15 88888.00 2013-06-07 02:38:56.625 158 12966.73 173.45 54761.20 88888.00 2013-06-07 02:38:56.750 158 12966.77 173.40 54761.25 88888.00 2013-06-07 02:38:56.875 158 12966.73 173.30 54761.28 88888.00 2013-06-07 02:38:57.000 158 12966.62 173.20 54761.30 88888.00 2013-06-07 02:38:57.125 158 12966.58 173.10 54761.32 88888.00 2013-06-07 02:38:57.250 158 12966.55 173.05 54761.38 88888.00 2013-06-07 02:38:57.375 158 12966.48 173.00 54761.38 88888.00 2013-06-07 02:38:57.500 158 12966.40 172.95 54761.40 88888.00 2013-06-07 02:38:57.625 158 12966.38 172.90 54761.43 88888.00 2013-06-07 02:38:57.750 158 12966.35 172.85 54761.47 88888.00 2013-06-07 02:38:57.875 158 12966.27 172.75 54761.53 88888.00 2013-06-07 02:38:58.000 158 12966.25 172.70 54761.55 88888.00 2013-06-07 02:38:58.125 158 12966.15 172.65 54761.55 88888.00 2013-06-07 02:38:58.250 158 12966.12 172.53 54761.62 88888.00 2013-06-07 02:38:58.375 158 12966.15 172.50 54761.65 88888.00 2013-06-07 02:38:58.500 158 12966.08 172.38 54761.70 88888.00 2013-06-07 02:38:58.625 158 12966.00 172.30 54761.70 88888.00 2013-06-07 02:38:58.750 158 12965.95 172.30 54761.75 88888.00 2013-06-07 02:38:58.875 158 12966.00 172.22 54761.78 88888.00 2013-06-07 02:38:59.000 158 12965.95 172.12 54761.80 88888.00 2013-06-07 02:38:59.125 158 12965.90 172.05 54761.82 88888.00 2013-06-07 02:38:59.250 158 12965.80 171.97 54761.88 88888.00 2013-06-07 02:38:59.375 158 12965.83 171.95 54761.90 88888.00 2013-06-07 02:38:59.500 158 12965.75 171.90 54761.95 88888.00 2013-06-07 02:38:59.625 158 12965.65 171.80 54762.00 88888.00 2013-06-07 02:38:59.750 158 12965.62 171.72 54762.03 88888.00 2013-06-07 02:38:59.875 158 12965.67 171.70 54762.07 88888.00 2013-06-07 02:39:00.000 158 12965.65 171.65 54762.10 88888.00 2013-06-07 02:39:00.125 158 12965.60 171.60 54762.18 88888.00 2013-06-07 02:39:00.250 158 12965.60 171.50 54762.20 88888.00 2013-06-07 02:39:00.375 158 12965.55 171.43 54762.22 88888.00 2013-06-07 02:39:00.500 158 12965.52 171.38 54762.25 88888.00 2013-06-07 02:39:00.625 158 12965.58 171.30 54762.28 88888.00 2013-06-07 02:39:00.750 158 12965.58 171.20 54762.28 88888.00 2013-06-07 02:39:00.875 158 12965.52 171.15 54762.35 88888.00 2013-06-07 02:39:01.000 158 12965.48 171.05 54762.35 88888.00 2013-06-07 02:39:01.125 158 12965.48 171.00 54762.38 88888.00 2013-06-07 02:39:01.250 158 12965.42 170.90 54762.45 88888.00 2013-06-07 02:39:01.375 158 12965.42 170.90 54762.43 88888.00 2013-06-07 02:39:01.500 158 12965.40 170.85 54762.47 88888.00 2013-06-07 02:39:01.625 158 12965.35 170.80 54762.53 88888.00 2013-06-07 02:39:01.750 158 12965.30 170.70 54762.55 88888.00 2013-06-07 02:39:01.875 158 12965.23 170.57 54762.55 88888.00 2013-06-07 02:39:02.000 158 12965.17 170.55 54762.60 88888.00 2013-06-07 02:39:02.125 158 12965.15 170.47 54762.65 88888.00 2013-06-07 02:39:02.250 158 12965.12 170.40 54762.70 88888.00 2013-06-07 02:39:02.375 158 12965.17 170.38 54762.72 88888.00 2013-06-07 02:39:02.500 158 12965.10 170.30 54762.75 88888.00 2013-06-07 02:39:02.625 158 12964.98 170.22 54762.85 88888.00 2013-06-07 02:39:02.750 158 12965.02 170.20 54762.90 88888.00 2013-06-07 02:39:02.875 158 12965.00 170.12 54762.93 88888.00 2013-06-07 02:39:03.000 158 12964.95 170.05 54762.95 88888.00 2013-06-07 02:39:03.125 158 12964.95 170.00 54763.00 88888.00 2013-06-07 02:39:03.250 158 12964.95 169.90 54763.05 88888.00 2013-06-07 02:39:03.375 158 12964.90 169.88 54763.10 88888.00 2013-06-07 02:39:03.500 158 12964.90 169.88 54763.15 88888.00 2013-06-07 02:39:03.625 158 12964.88 169.80 54763.18 88888.00 2013-06-07 02:39:03.750 158 12964.85 169.72 54763.20 88888.00 2013-06-07 02:39:03.875 158 12964.83 169.68 54763.25 88888.00 2013-06-07 02:39:04.000 158 12964.80 169.60 54763.22 88888.00 2013-06-07 02:39:04.125 158 12964.77 169.53 54763.25 88888.00 2013-06-07 02:39:04.250 158 12964.77 169.47 54763.30 88888.00 2013-06-07 02:39:04.375 158 12964.80 169.45 54763.35 88888.00 2013-06-07 02:39:04.500 158 12964.83 169.40 54763.38 88888.00 2013-06-07 02:39:04.625 158 12964.83 169.35 54763.43 88888.00 2013-06-07 02:39:04.750 158 12964.70 169.28 54763.43 88888.00 2013-06-07 02:39:04.875 158 12964.62 169.18 54763.45 88888.00 2013-06-07 02:39:05.000 158 12964.60 169.10 54763.45 88888.00 2013-06-07 02:39:05.125 158 12964.55 169.05 54763.47 88888.00 2013-06-07 02:39:05.250 158 12964.52 168.93 54763.53 88888.00 2013-06-07 02:39:05.375 158 12964.55 168.88 54763.57 88888.00 2013-06-07 02:39:05.500 158 12964.58 168.82 54763.62 88888.00 2013-06-07 02:39:05.625 158 12964.58 168.82 54763.70 88888.00 2013-06-07 02:39:05.750 158 12964.52 168.78 54763.75 88888.00 2013-06-07 02:39:05.875 158 12964.48 168.68 54763.75 88888.00 2013-06-07 02:39:06.000 158 12964.45 168.57 54763.78 88888.00 2013-06-07 02:39:06.125 158 12964.48 168.50 54763.82 88888.00 2013-06-07 02:39:06.250 158 12964.42 168.45 54763.85 88888.00 2013-06-07 02:39:06.375 158 12964.38 168.38 54763.88 88888.00 2013-06-07 02:39:06.500 158 12964.40 168.35 54763.93 88888.00 2013-06-07 02:39:06.625 158 12964.30 168.25 54763.93 88888.00 2013-06-07 02:39:06.750 158 12964.25 168.15 54763.97 88888.00 2013-06-07 02:39:06.875 158 12964.25 168.07 54764.00 88888.00 2013-06-07 02:39:07.000 158 12964.30 168.05 54764.00 88888.00 2013-06-07 02:39:07.125 158 12964.30 168.03 54764.05 88888.00 2013-06-07 02:39:07.250 158 12964.23 167.90 54764.07 88888.00 2013-06-07 02:39:07.375 158 12964.23 167.85 54764.15 88888.00 2013-06-07 02:39:07.500 158 12964.23 167.78 54764.18 88888.00 2013-06-07 02:39:07.625 158 12964.25 167.68 54764.18 88888.00 2013-06-07 02:39:07.750 158 12964.30 167.65 54764.20 88888.00 2013-06-07 02:39:07.875 158 12964.25 167.57 54764.28 88888.00 2013-06-07 02:39:08.000 158 12964.23 167.53 54764.32 88888.00 2013-06-07 02:39:08.125 158 12964.23 167.50 54764.40 88888.00 2013-06-07 02:39:08.250 158 12964.17 167.40 54764.45 88888.00 2013-06-07 02:39:08.375 158 12964.15 167.35 54764.47 88888.00 2013-06-07 02:39:08.500 158 12964.15 167.28 54764.50 88888.00 2013-06-07 02:39:08.625 158 12964.15 167.20 54764.55 88888.00 2013-06-07 02:39:08.750 158 12964.12 167.18 54764.60 88888.00 2013-06-07 02:39:08.875 158 12964.08 167.12 54764.62 88888.00 2013-06-07 02:39:09.000 158 12964.08 167.05 54764.68 88888.00 2013-06-07 02:39:09.125 158 12964.00 166.95 54764.68 88888.00 2013-06-07 02:39:09.250 158 12963.95 166.82 54764.68 88888.00 2013-06-07 02:39:09.375 158 12963.92 166.78 54764.72 88888.00 2013-06-07 02:39:09.500 158 12963.88 166.70 54764.80 88888.00 2013-06-07 02:39:09.625 158 12963.90 166.60 54764.82 88888.00 2013-06-07 02:39:09.750 158 12963.88 166.50 54764.85 88888.00 2013-06-07 02:39:09.875 158 12963.90 166.45 54764.88 88888.00 2013-06-07 02:39:10.000 158 12963.92 166.40 54764.90 88888.00 2013-06-07 02:39:10.125 158 12963.85 166.30 54764.93 88888.00 2013-06-07 02:39:10.250 158 12963.85 166.22 54765.00 88888.00 2013-06-07 02:39:10.375 158 12963.90 166.18 54765.03 88888.00 2013-06-07 02:39:10.500 158 12963.85 166.10 54765.05 88888.00 2013-06-07 02:39:10.625 158 12963.83 166.00 54765.10 88888.00 2013-06-07 02:39:10.750 158 12963.83 165.95 54765.12 88888.00 2013-06-07 02:39:10.875 158 12963.83 165.88 54765.20 88888.00 2013-06-07 02:39:11.000 158 12963.85 165.80 54765.25 88888.00 2013-06-07 02:39:11.125 158 12963.85 165.72 54765.32 88888.00 2013-06-07 02:39:11.250 158 12963.77 165.62 54765.35 88888.00 2013-06-07 02:39:11.375 158 12963.83 165.60 54765.40 88888.00 2013-06-07 02:39:11.500 158 12963.85 165.57 54765.45 88888.00 2013-06-07 02:39:11.625 158 12963.83 165.50 54765.50 88888.00 2013-06-07 02:39:11.750 158 12963.77 165.35 54765.50 88888.00 2013-06-07 02:39:11.875 158 12963.73 165.28 54765.55 88888.00 2013-06-07 02:39:12.000 158 12963.67 165.22 54765.60 88888.00 2013-06-07 02:39:12.125 158 12963.58 165.10 54765.60 88888.00 2013-06-07 02:39:12.250 158 12963.48 165.00 54765.65 88888.00 2013-06-07 02:39:12.375 158 12963.50 164.95 54765.68 88888.00 2013-06-07 02:39:12.500 158 12963.52 164.93 54765.75 88888.00 2013-06-07 02:39:12.625 158 12963.58 164.85 54765.78 88888.00 2013-06-07 02:39:12.750 158 12963.58 164.78 54765.80 88888.00 2013-06-07 02:39:12.875 158 12963.50 164.68 54765.85 88888.00 2013-06-07 02:39:13.000 158 12963.42 164.57 54765.82 88888.00 2013-06-07 02:39:13.125 158 12963.40 164.47 54765.88 88888.00 2013-06-07 02:39:13.250 158 12963.52 164.40 54765.95 88888.00 2013-06-07 02:39:13.375 158 12963.50 164.35 54765.97 88888.00 2013-06-07 02:39:13.500 158 12963.40 164.25 54766.00 88888.00 2013-06-07 02:39:13.625 158 12963.40 164.25 54766.10 88888.00 2013-06-07 02:39:13.750 158 12963.40 164.20 54766.12 88888.00 2013-06-07 02:39:13.875 158 12963.30 164.10 54766.18 88888.00 2013-06-07 02:39:14.000 158 12963.23 164.00 54766.20 88888.00 2013-06-07 02:39:14.125 158 12963.27 163.93 54766.25 88888.00 2013-06-07 02:39:14.250 158 12963.35 163.90 54766.32 88888.00 2013-06-07 02:39:14.375 158 12963.38 163.82 54766.32 88888.00 2013-06-07 02:39:14.500 158 12963.38 163.78 54766.38 88888.00 2013-06-07 02:39:14.625 158 12963.30 163.70 54766.45 88888.00 2013-06-07 02:39:14.750 158 12963.27 163.65 54766.53 88888.00 2013-06-07 02:39:14.875 158 12963.20 163.60 54766.55 88888.00 2013-06-07 02:39:15.000 158 12963.20 163.47 54766.57 88888.00 2013-06-07 02:39:15.125 158 12963.25 163.43 54766.65 88888.00 2013-06-07 02:39:15.250 158 12963.23 163.40 54766.72 88888.00 2013-06-07 02:39:15.375 158 12963.17 163.35 54766.78 88888.00 2013-06-07 02:39:15.500 158 12963.15 163.30 54766.80 88888.00 2013-06-07 02:39:15.625 158 12963.20 163.20 54766.80 88888.00 2013-06-07 02:39:15.750 158 12963.23 163.15 54766.85 88888.00 2013-06-07 02:39:15.875 158 12963.27 163.07 54766.90 88888.00 2013-06-07 02:39:16.000 158 12963.20 163.00 54766.95 88888.00 2013-06-07 02:39:16.125 158 12963.15 162.93 54767.03 88888.00 2013-06-07 02:39:16.250 158 12963.10 162.82 54767.10 88888.00 2013-06-07 02:39:16.375 158 12963.12 162.72 54767.10 88888.00 2013-06-07 02:39:16.500 158 12963.08 162.65 54767.15 88888.00 2013-06-07 02:39:16.625 158 12963.02 162.60 54767.18 88888.00 2013-06-07 02:39:16.750 158 12963.05 162.53 54767.22 88888.00 2013-06-07 02:39:16.875 158 12963.00 162.43 54767.22 88888.00 2013-06-07 02:39:17.000 158 12962.95 162.38 54767.28 88888.00 2013-06-07 02:39:17.125 158 12963.02 162.35 54767.35 88888.00 2013-06-07 02:39:17.250 158 12963.02 162.30 54767.43 88888.00 2013-06-07 02:39:17.375 158 12962.98 162.28 54767.47 88888.00 2013-06-07 02:39:17.500 158 12962.95 162.20 54767.55 88888.00 2013-06-07 02:39:17.625 158 12963.00 162.10 54767.57 88888.00 2013-06-07 02:39:17.750 158 12963.02 162.05 54767.62 88888.00 2013-06-07 02:39:17.875 158 12963.02 162.00 54767.70 88888.00 2013-06-07 02:39:18.000 158 12963.02 161.93 54767.75 88888.00 2013-06-07 02:39:18.125 158 12963.00 161.80 54767.78 88888.00 2013-06-07 02:39:18.250 158 12962.88 161.72 54767.88 88888.00 2013-06-07 02:39:18.375 158 12962.88 161.72 54767.90 88888.00 2013-06-07 02:39:18.500 158 12962.80 161.68 54767.90 88888.00 2013-06-07 02:39:18.625 158 12962.75 161.60 54767.95 88888.00 2013-06-07 02:39:18.750 158 12962.73 161.55 54767.97 88888.00 2013-06-07 02:39:18.875 158 12962.70 161.47 54768.00 88888.00 2013-06-07 02:39:19.000 158 12962.70 161.43 54768.03 88888.00 2013-06-07 02:39:19.125 158 12962.67 161.35 54768.05 88888.00 2013-06-07 02:39:19.250 158 12962.70 161.32 54768.18 88888.00 2013-06-07 02:39:19.375 158 12962.73 161.30 54768.20 88888.00 2013-06-07 02:39:19.500 158 12962.70 161.22 54768.22 88888.00 2013-06-07 02:39:19.625 158 12962.65 161.18 54768.30 88888.00 2013-06-07 02:39:19.750 158 12962.58 161.18 54768.40 88888.00 2013-06-07 02:39:19.875 158 12962.60 161.10 54768.43 88888.00 2013-06-07 02:39:20.000 158 12962.62 161.03 54768.45 88888.00 2013-06-07 02:39:20.125 158 12962.60 161.03 54768.53 88888.00 2013-06-07 02:39:20.250 158 12962.60 161.00 54768.57 88888.00 2013-06-07 02:39:20.375 158 12962.65 161.00 54768.65 88888.00 2013-06-07 02:39:20.500 158 12962.58 160.93 54768.68 88888.00 2013-06-07 02:39:20.625 158 12962.48 160.88 54768.70 88888.00 2013-06-07 02:39:20.750 158 12962.42 160.85 54768.78 88888.00 2013-06-07 02:39:20.875 158 12962.45 160.80 54768.80 88888.00 2013-06-07 02:39:21.000 158 12962.48 160.78 54768.85 88888.00 2013-06-07 02:39:21.125 158 12962.45 160.75 54768.88 88888.00 2013-06-07 02:39:21.250 158 12962.35 160.65 54768.93 88888.00 2013-06-07 02:39:21.375 158 12962.30 160.68 54769.00 88888.00 2013-06-07 02:39:21.500 158 12962.27 160.65 54769.03 88888.00 2013-06-07 02:39:21.625 158 12962.23 160.60 54769.07 88888.00 2013-06-07 02:39:21.750 158 12962.25 160.55 54769.10 88888.00 2013-06-07 02:39:21.875 158 12962.25 160.50 54769.18 88888.00 2013-06-07 02:39:22.000 158 12962.23 160.50 54769.25 88888.00 2013-06-07 02:39:22.125 158 12962.20 160.50 54769.32 88888.00 2013-06-07 02:39:22.250 158 12962.15 160.43 54769.35 88888.00 2013-06-07 02:39:22.375 158 12962.20 160.43 54769.43 88888.00 2013-06-07 02:39:22.500 158 12962.12 160.40 54769.47 88888.00 2013-06-07 02:39:22.625 158 12962.08 160.35 54769.53 88888.00 2013-06-07 02:39:22.750 158 12962.08 160.35 54769.57 88888.00 2013-06-07 02:39:22.875 158 12962.05 160.25 54769.62 88888.00 2013-06-07 02:39:23.000 158 12962.10 160.20 54769.65 88888.00 2013-06-07 02:39:23.125 158 12962.10 160.18 54769.68 88888.00 2013-06-07 02:39:23.250 158 12962.10 160.18 54769.78 88888.00 2013-06-07 02:39:23.375 158 12962.02 160.12 54769.80 88888.00 2013-06-07 02:39:23.500 158 12962.00 160.12 54769.85 88888.00 2013-06-07 02:39:23.625 158 12962.02 160.10 54769.90 88888.00 2013-06-07 02:39:23.750 158 12962.00 160.07 54769.95 88888.00 2013-06-07 02:39:23.875 158 12962.00 160.05 54769.97 88888.00 2013-06-07 02:39:24.000 158 12962.00 160.00 54770.00 88888.00 2013-06-07 02:39:24.125 158 12962.00 159.93 54770.07 88888.00 2013-06-07 02:39:24.250 158 12962.00 159.95 54770.18 88888.00 2013-06-07 02:39:24.375 158 12962.02 159.93 54770.22 88888.00 2013-06-07 02:39:24.500 158 12961.98 159.85 54770.22 88888.00 2013-06-07 02:39:24.625 158 12961.90 159.82 54770.22 88888.00 2013-06-07 02:39:24.750 158 12961.95 159.78 54770.30 88888.00 2013-06-07 02:39:24.875 158 12962.00 159.80 54770.35 88888.00 2013-06-07 02:39:25.000 158 12962.00 159.82 54770.43 88888.00 2013-06-07 02:39:25.125 158 12961.90 159.78 54770.47 88888.00 2013-06-07 02:39:25.250 158 12961.80 159.72 54770.53 88888.00 2013-06-07 02:39:25.375 158 12961.75 159.75 54770.57 88888.00 2013-06-07 02:39:25.500 158 12961.70 159.75 54770.60 88888.00 2013-06-07 02:39:25.625 158 12961.70 159.70 54770.62 88888.00 2013-06-07 02:39:25.750 158 12961.65 159.68 54770.70 88888.00 2013-06-07 02:39:25.875 158 12961.67 159.70 54770.78 88888.00 2013-06-07 02:39:26.000 158 12961.75 159.68 54770.78 88888.00 2013-06-07 02:39:26.125 158 12961.80 159.68 54770.82 88888.00 2013-06-07 02:39:26.250 158 12961.75 159.62 54770.88 88888.00 2013-06-07 02:39:26.375 158 12961.73 159.65 54770.95 88888.00 2013-06-07 02:39:26.500 158 12961.67 159.62 54770.97 88888.00 2013-06-07 02:39:26.625 158 12961.65 159.62 54771.05 88888.00 2013-06-07 02:39:26.750 158 12961.67 159.65 54771.12 88888.00 2013-06-07 02:39:26.875 158 12961.70 159.70 54771.20 88888.00 2013-06-07 02:39:27.000 158 12961.73 159.70 54771.22 88888.00 2013-06-07 02:39:27.125 158 12961.75 159.70 54771.25 88888.00 2013-06-07 02:39:27.250 158 12961.77 159.70 54771.32 88888.00 2013-06-07 02:39:27.375 158 12961.83 159.72 54771.38 88888.00 2013-06-07 02:39:27.500 158 12961.77 159.62 54771.40 88888.00 2013-06-07 02:39:27.625 158 12961.75 159.62 54771.43 88888.00 2013-06-07 02:39:27.750 158 12961.80 159.62 54771.50 88888.00 2013-06-07 02:39:27.875 158 12961.75 159.60 54771.55 88888.00 2013-06-07 02:39:28.000 158 12961.75 159.55 54771.57 88888.00 2013-06-07 02:39:28.125 158 12961.73 159.53 54771.62 88888.00 2013-06-07 02:39:28.250 158 12961.73 159.50 54771.65 88888.00 2013-06-07 02:39:28.375 158 12961.83 159.50 54771.72 88888.00 2013-06-07 02:39:28.500 158 12961.83 159.50 54771.72 88888.00 2013-06-07 02:39:28.625 158 12961.77 159.55 54771.75 88888.00 2013-06-07 02:39:28.750 158 12961.70 159.53 54771.82 88888.00 2013-06-07 02:39:28.875 158 12961.67 159.53 54771.88 88888.00 2013-06-07 02:39:29.000 158 12961.70 159.53 54771.93 88888.00 2013-06-07 02:39:29.125 158 12961.67 159.50 54771.95 88888.00 2013-06-07 02:39:29.250 158 12961.67 159.50 54772.03 88888.00 2013-06-07 02:39:29.375 158 12961.67 159.50 54772.07 88888.00 2013-06-07 02:39:29.500 158 12961.65 159.50 54772.10 88888.00 2013-06-07 02:39:29.625 158 12961.70 159.53 54772.15 88888.00 2013-06-07 02:39:29.750 158 12961.77 159.50 54772.20 88888.00 2013-06-07 02:39:29.875 158 12961.77 159.50 54772.28 88888.00 2013-06-07 02:39:30.000 158 12961.73 159.50 54772.32 88888.00 2013-06-07 02:39:30.125 158 12961.67 159.47 54772.35 88888.00 2013-06-07 02:39:30.250 158 12961.62 159.40 54772.43 88888.00 2013-06-07 02:39:30.375 158 12961.62 159.40 54772.43 88888.00 2013-06-07 02:39:30.500 158 12961.60 159.38 54772.47 88888.00 2013-06-07 02:39:30.625 158 12961.62 159.40 54772.53 88888.00 2013-06-07 02:39:30.750 158 12961.60 159.40 54772.55 88888.00 2013-06-07 02:39:30.875 158 12961.62 159.43 54772.62 88888.00 2013-06-07 02:39:31.000 158 12961.65 159.38 54772.68 88888.00 2013-06-07 02:39:31.125 158 12961.73 159.40 54772.75 88888.00 2013-06-07 02:39:31.250 158 12961.67 159.32 54772.78 88888.00 2013-06-07 02:39:31.375 158 12961.58 159.28 54772.78 88888.00 2013-06-07 02:39:31.500 158 12961.55 159.32 54772.85 88888.00 2013-06-07 02:39:31.625 158 12961.60 159.38 54772.95 88888.00 2013-06-07 02:39:31.750 158 12961.67 159.35 54772.95 88888.00 2013-06-07 02:39:31.875 158 12961.67 159.30 54772.97 88888.00 2013-06-07 02:39:32.000 158 12961.65 159.30 54773.05 88888.00 2013-06-07 02:39:32.125 158 12961.70 159.30 54773.10 88888.00 2013-06-07 02:39:32.250 158 12961.65 159.32 54773.18 88888.00 2013-06-07 02:39:32.375 158 12961.67 159.38 54773.25 88888.00 2013-06-07 02:39:32.500 158 12961.67 159.40 54773.28 88888.00 2013-06-07 02:39:32.625 158 12961.62 159.32 54773.35 88888.00 2013-06-07 02:39:32.750 158 12961.65 159.30 54773.35 88888.00 2013-06-07 02:39:32.875 158 12961.67 159.32 54773.40 88888.00 2013-06-07 02:39:33.000 158 12961.62 159.30 54773.47 88888.00 2013-06-07 02:39:33.125 158 12961.55 159.35 54773.53 88888.00 2013-06-07 02:39:33.250 158 12961.48 159.32 54773.57 88888.00 2013-06-07 02:39:33.375 158 12961.52 159.32 54773.60 88888.00 2013-06-07 02:39:33.500 158 12961.50 159.28 54773.65 88888.00 2013-06-07 02:39:33.625 158 12961.50 159.30 54773.68 88888.00 2013-06-07 02:39:33.750 158 12961.52 159.32 54773.72 88888.00 2013-06-07 02:39:33.875 158 12961.50 159.30 54773.78 88888.00 2013-06-07 02:39:34.000 158 12961.45 159.32 54773.85 88888.00 2013-06-07 02:39:34.125 158 12961.45 159.32 54773.93 88888.00 2013-06-07 02:39:34.250 158 12961.40 159.30 54773.97 88888.00 2013-06-07 02:39:34.375 158 12961.48 159.35 54774.00 88888.00 2013-06-07 02:39:34.500 158 12961.50 159.32 54774.03 88888.00 2013-06-07 02:39:34.625 158 12961.45 159.30 54774.05 88888.00 2013-06-07 02:39:34.750 158 12961.40 159.28 54774.10 88888.00 2013-06-07 02:39:34.875 158 12961.38 159.28 54774.18 88888.00 2013-06-07 02:39:35.000 158 12961.35 159.28 54774.22 88888.00 2013-06-07 02:39:35.125 158 12961.30 159.32 54774.28 88888.00 2013-06-07 02:39:35.250 158 12961.33 159.30 54774.32 88888.00 2013-06-07 02:39:35.375 158 12961.40 159.32 54774.38 88888.00 2013-06-07 02:39:35.500 158 12961.38 159.32 54774.43 88888.00 2013-06-07 02:39:35.625 158 12961.30 159.28 54774.45 88888.00 2013-06-07 02:39:35.750 158 12961.27 159.28 54774.47 88888.00 2013-06-07 02:39:35.875 158 12961.30 159.32 54774.55 88888.00 2013-06-07 02:39:36.000 158 12961.30 159.32 54774.60 88888.00 2013-06-07 02:39:36.125 158 12961.27 159.28 54774.62 88888.00 2013-06-07 02:39:36.250 158 12961.27 159.28 54774.70 88888.00 2013-06-07 02:39:36.375 158 12961.27 159.32 54774.78 88888.00 2013-06-07 02:39:36.500 158 12961.30 159.38 54774.80 88888.00 2013-06-07 02:39:36.625 158 12961.30 159.35 54774.82 88888.00 2013-06-07 02:39:36.750 158 12961.35 159.32 54774.88 88888.00 2013-06-07 02:39:36.875 158 12961.27 159.30 54774.90 88888.00 2013-06-07 02:39:37.000 158 12961.23 159.30 54774.95 88888.00 2013-06-07 02:39:37.125 158 12961.20 159.32 54775.00 88888.00 2013-06-07 02:39:37.250 158 12961.20 159.30 54775.05 88888.00 2013-06-07 02:39:37.375 158 12961.20 159.28 54775.05 88888.00 2013-06-07 02:39:37.500 158 12961.17 159.30 54775.12 88888.00 2013-06-07 02:39:37.625 158 12961.15 159.32 54775.18 88888.00 2013-06-07 02:39:37.750 158 12961.15 159.32 54775.20 88888.00 2013-06-07 02:39:37.875 158 12961.10 159.28 54775.22 88888.00 2013-06-07 02:39:38.000 158 12961.08 159.25 54775.28 88888.00 2013-06-07 02:39:38.125 158 12961.08 159.25 54775.35 88888.00 2013-06-07 02:39:38.250 158 12961.02 159.30 54775.43 88888.00 2013-06-07 02:39:38.375 158 12961.05 159.32 54775.45 88888.00 2013-06-07 02:39:38.500 158 12961.08 159.32 54775.55 88888.00 2013-06-07 02:39:38.625 158 12961.02 159.30 54775.57 88888.00 2013-06-07 02:39:38.750 158 12961.02 159.28 54775.62 88888.00 2013-06-07 02:39:38.875 158 12960.98 159.30 54775.65 88888.00 2013-06-07 02:39:39.000 158 12961.00 159.30 54775.68 88888.00 2013-06-07 02:39:39.125 158 12961.08 159.30 54775.68 88888.00 2013-06-07 02:39:39.250 158 12960.98 159.28 54775.72 88888.00 2013-06-07 02:39:39.375 158 12960.90 159.28 54775.78 88888.00 2013-06-07 02:39:39.500 158 12960.90 159.28 54775.85 88888.00 2013-06-07 02:39:39.625 158 12960.98 159.32 54775.93 88888.00 2013-06-07 02:39:39.750 158 12961.00 159.35 54775.97 88888.00 2013-06-07 02:39:39.875 158 12961.02 159.30 54776.00 88888.00 2013-06-07 02:39:40.000 158 12961.02 159.30 54776.03 88888.00 2013-06-07 02:39:40.125 158 12960.95 159.30 54776.05 88888.00 2013-06-07 02:39:40.250 158 12960.90 159.28 54776.10 88888.00 2013-06-07 02:39:40.375 158 12960.95 159.25 54776.07 88888.00 2013-06-07 02:39:40.500 158 12960.90 159.28 54776.18 88888.00 2013-06-07 02:39:40.625 158 12960.90 159.32 54776.28 88888.00 2013-06-07 02:39:40.750 158 12960.88 159.35 54776.30 88888.00 2013-06-07 02:39:40.875 158 12960.90 159.32 54776.35 88888.00 2013-06-07 02:39:41.000 158 12960.88 159.28 54776.38 88888.00 2013-06-07 02:39:41.125 158 12960.88 159.30 54776.45 88888.00 2013-06-07 02:39:41.250 158 12960.85 159.25 54776.47 88888.00 2013-06-07 02:39:41.375 158 12960.88 159.25 54776.50 88888.00 2013-06-07 02:39:41.500 158 12960.88 159.32 54776.57 88888.00 2013-06-07 02:39:41.625 158 12960.85 159.28 54776.57 88888.00 2013-06-07 02:39:41.750 158 12960.88 159.22 54776.62 88888.00 2013-06-07 02:39:41.875 158 12960.85 159.28 54776.68 88888.00 2013-06-07 02:39:42.000 158 12960.88 159.28 54776.72 88888.00 2013-06-07 02:39:42.125 158 12960.85 159.25 54776.75 88888.00 2013-06-07 02:39:42.250 158 12960.83 159.22 54776.78 88888.00 2013-06-07 02:39:42.375 158 12960.88 159.22 54776.80 88888.00 2013-06-07 02:39:42.500 158 12960.80 159.22 54776.82 88888.00 2013-06-07 02:39:42.625 158 12960.75 159.28 54776.85 88888.00 2013-06-07 02:39:42.750 158 12960.77 159.25 54776.90 88888.00 2013-06-07 02:39:42.875 158 12960.88 159.25 54776.93 88888.00 2013-06-07 02:39:43.000 158 12960.88 159.28 54776.97 88888.00 2013-06-07 02:39:43.125 158 12960.88 159.30 54777.03 88888.00 2013-06-07 02:39:43.250 158 12960.90 159.30 54777.05 88888.00 2013-06-07 02:39:43.375 158 12960.85 159.32 54777.10 88888.00 2013-06-07 02:39:43.500 158 12960.85 159.25 54777.12 88888.00 2013-06-07 02:39:43.625 158 12960.85 159.28 54777.15 88888.00 2013-06-07 02:39:43.750 158 12960.83 159.30 54777.18 88888.00 2013-06-07 02:39:43.875 158 12960.88 159.28 54777.22 88888.00 2013-06-07 02:39:44.000 158 12960.85 159.22 54777.25 88888.00 2013-06-07 02:39:44.125 158 12960.83 159.22 54777.30 88888.00 2013-06-07 02:39:44.250 158 12960.80 159.20 54777.38 88888.00 2013-06-07 02:39:44.375 158 12960.80 159.20 54777.35 88888.00 2013-06-07 02:39:44.500 158 12960.80 159.15 54777.43 88888.00 2013-06-07 02:39:44.625 158 12960.85 159.15 54777.50 88888.00 2013-06-07 02:39:44.750 158 12960.88 159.18 54777.53 88888.00 2013-06-07 02:39:44.875 158 12960.90 159.18 54777.57 88888.00 2013-06-07 02:39:45.000 158 12960.95 159.15 54777.60 88888.00 2013-06-07 02:39:45.125 158 12960.98 159.12 54777.62 88888.00 2013-06-07 02:39:45.250 158 12960.88 159.10 54777.68 88888.00 2013-06-07 02:39:45.375 158 12960.90 159.07 54777.65 88888.00 2013-06-07 02:39:45.500 158 12960.92 159.10 54777.70 88888.00 2013-06-07 02:39:45.625 158 12960.98 159.15 54777.78 88888.00 2013-06-07 02:39:45.750 158 12961.00 159.15 54777.82 88888.00 2013-06-07 02:39:45.875 158 12960.95 159.10 54777.85 88888.00 2013-06-07 02:39:46.000 158 12960.95 159.10 54777.88 88888.00 2013-06-07 02:39:46.125 158 12961.00 159.07 54777.90 88888.00 2013-06-07 02:39:46.250 158 12960.98 159.03 54777.93 88888.00 2013-06-07 02:39:46.375 158 12961.05 159.05 54777.97 88888.00 2013-06-07 02:39:46.500 158 12961.02 159.03 54777.97 88888.00 2013-06-07 02:39:46.625 158 12961.02 159.00 54778.00 88888.00 2013-06-07 02:39:46.750 158 12961.02 159.00 54778.07 88888.00 2013-06-07 02:39:46.875 158 12961.10 158.97 54778.07 88888.00 2013-06-07 02:39:47.000 158 12961.08 158.97 54778.10 88888.00 2013-06-07 02:39:47.125 158 12961.02 158.95 54778.12 88888.00 2013-06-07 02:39:47.250 158 12960.98 158.93 54778.20 88888.00 2013-06-07 02:39:47.375 158 12960.98 158.90 54778.20 88888.00 2013-06-07 02:39:47.500 158 12960.98 158.88 54778.20 88888.00 2013-06-07 02:39:47.625 158 12961.05 158.88 54778.22 88888.00 2013-06-07 02:39:47.750 158 12961.10 158.85 54778.28 88888.00 2013-06-07 02:39:47.875 158 12961.15 158.85 54778.32 88888.00 2013-06-07 02:39:48.000 158 12961.17 158.82 54778.35 88888.00 2013-06-07 02:39:48.125 158 12961.17 158.78 54778.35 88888.00 2013-06-07 02:39:48.250 158 12961.12 158.75 54778.43 88888.00 2013-06-07 02:39:48.375 158 12961.17 158.80 54778.43 88888.00 2013-06-07 02:39:48.500 158 12961.23 158.80 54778.45 88888.00 2013-06-07 02:39:48.625 158 12961.20 158.75 54778.47 88888.00 2013-06-07 02:39:48.750 158 12961.12 158.70 54778.50 88888.00 2013-06-07 02:39:48.875 158 12961.17 158.65 54778.53 88888.00 2013-06-07 02:39:49.000 158 12961.17 158.62 54778.55 88888.00 2013-06-07 02:39:49.125 158 12961.20 158.65 54778.57 88888.00 2013-06-07 02:39:49.250 158 12961.15 158.60 54778.60 88888.00 2013-06-07 02:39:49.375 158 12961.15 158.57 54778.60 88888.00 2013-06-07 02:39:49.500 158 12961.17 158.55 54778.65 88888.00 2013-06-07 02:39:49.625 158 12961.23 158.53 54778.70 88888.00 2013-06-07 02:39:49.750 158 12961.23 158.53 54778.75 88888.00 2013-06-07 02:39:49.875 158 12961.17 158.50 54778.78 88888.00 2013-06-07 02:39:50.000 158 12961.20 158.43 54778.75 88888.00 2013-06-07 02:39:50.125 158 12961.27 158.43 54778.80 88888.00 2013-06-07 02:39:50.250 158 12961.20 158.40 54778.85 88888.00 2013-06-07 02:39:50.375 158 12961.27 158.43 54778.93 88888.00 2013-06-07 02:39:50.500 158 12961.25 158.35 54778.95 88888.00 2013-06-07 02:39:50.625 158 12961.20 158.32 54778.97 88888.00 2013-06-07 02:39:50.750 158 12961.20 158.28 54779.03 88888.00 2013-06-07 02:39:50.875 158 12961.23 158.22 54779.03 88888.00 2013-06-07 02:39:51.000 158 12961.25 158.20 54779.03 88888.00 2013-06-07 02:39:51.125 158 12961.25 158.18 54779.07 88888.00 2013-06-07 02:39:51.250 158 12961.25 158.12 54779.12 88888.00 2013-06-07 02:39:51.375 158 12961.30 158.12 54779.18 88888.00 2013-06-07 02:39:51.500 158 12961.25 158.10 54779.20 88888.00 2013-06-07 02:39:51.625 158 12961.23 158.03 54779.22 88888.00 2013-06-07 02:39:51.750 158 12961.20 158.00 54779.28 88888.00 2013-06-07 02:39:51.875 158 12961.17 158.00 54779.28 88888.00 2013-06-07 02:39:52.000 158 12961.15 157.97 54779.30 88888.00 2013-06-07 02:39:52.125 158 12961.17 157.93 54779.32 88888.00 2013-06-07 02:39:52.250 158 12961.23 157.85 54779.32 88888.00 2013-06-07 02:39:52.375 158 12961.30 157.85 54779.32 88888.00 2013-06-07 02:39:52.500 158 12961.35 157.82 54779.38 88888.00 2013-06-07 02:39:52.625 158 12961.38 157.78 54779.40 88888.00 2013-06-07 02:39:52.750 158 12961.33 157.72 54779.43 88888.00 2013-06-07 02:39:52.875 158 12961.33 157.70 54779.47 88888.00 2013-06-07 02:39:53.000 158 12961.30 157.68 54779.50 88888.00 2013-06-07 02:39:53.125 158 12961.27 157.70 54779.55 88888.00 2013-06-07 02:39:53.250 158 12961.23 157.62 54779.57 88888.00 2013-06-07 02:39:53.375 158 12961.27 157.57 54779.60 88888.00 2013-06-07 02:39:53.500 158 12961.33 157.57 54779.65 88888.00 2013-06-07 02:39:53.625 158 12961.35 157.53 54779.65 88888.00 2013-06-07 02:39:53.750 158 12961.35 157.50 54779.65 88888.00 2013-06-07 02:39:53.875 158 12961.38 157.45 54779.68 88888.00 2013-06-07 02:39:54.000 158 12961.48 157.45 54779.70 88888.00 2013-06-07 02:39:54.125 158 12961.52 157.43 54779.72 88888.00 2013-06-07 02:39:54.250 158 12961.45 157.35 54779.80 88888.00 2013-06-07 02:39:54.375 158 12961.40 157.35 54779.80 88888.00 2013-06-07 02:39:54.500 158 12961.45 157.30 54779.80 88888.00 2013-06-07 02:39:54.625 158 12961.55 157.25 54779.80 88888.00 2013-06-07 02:39:54.750 158 12961.60 157.15 54779.82 88888.00 2013-06-07 02:39:54.875 158 12961.55 157.10 54779.85 88888.00 2013-06-07 02:39:55.000 158 12961.55 157.10 54779.88 88888.00 2013-06-07 02:39:55.125 158 12961.48 157.07 54779.93 88888.00 2013-06-07 02:39:55.250 158 12961.45 157.03 54779.95 88888.00 2013-06-07 02:39:55.375 158 12961.58 157.00 54779.95 88888.00 2013-06-07 02:39:55.500 158 12961.52 156.95 54779.97 88888.00 2013-06-07 02:39:55.625 158 12961.48 156.90 54780.05 88888.00 2013-06-07 02:39:55.750 158 12961.42 156.82 54780.03 88888.00 2013-06-07 02:39:55.875 158 12961.40 156.78 54780.05 88888.00 2013-06-07 02:39:56.000 158 12961.45 156.72 54780.07 88888.00 2013-06-07 02:39:56.125 158 12961.42 156.70 54780.10 88888.00 2013-06-07 02:39:56.250 158 12961.40 156.62 54780.12 88888.00 2013-06-07 02:39:56.375 158 12961.52 156.65 54780.15 88888.00 2013-06-07 02:39:56.500 158 12961.55 156.60 54780.18 88888.00 2013-06-07 02:39:56.625 158 12961.58 156.57 54780.22 88888.00 2013-06-07 02:39:56.750 158 12961.55 156.50 54780.22 88888.00 2013-06-07 02:39:56.875 158 12961.55 156.38 54780.20 88888.00 2013-06-07 02:39:57.000 158 12961.58 156.38 54780.28 88888.00 2013-06-07 02:39:57.125 158 12961.60 156.35 54780.28 88888.00 2013-06-07 02:39:57.250 158 12961.62 156.25 54780.32 88888.00 2013-06-07 02:39:57.375 158 12961.65 156.22 54780.35 88888.00 2013-06-07 02:39:57.500 158 12961.67 156.18 54780.43 88888.00 2013-06-07 02:39:57.625 158 12961.65 156.12 54780.45 88888.00 2013-06-07 02:39:57.750 158 12961.60 156.05 54780.45 88888.00 2013-06-07 02:39:57.875 158 12961.67 156.03 54780.47 88888.00 2013-06-07 02:39:58.000 158 12961.67 156.00 54780.47 88888.00 2013-06-07 02:39:58.125 158 12961.55 155.95 54780.50 88888.00 2013-06-07 02:39:58.250 158 12961.50 155.88 54780.57 88888.00 2013-06-07 02:39:58.375 158 12961.52 155.82 54780.55 88888.00 2013-06-07 02:39:58.500 158 12961.52 155.72 54780.57 88888.00 2013-06-07 02:39:58.625 158 12961.55 155.72 54780.62 88888.00 2013-06-07 02:39:58.750 158 12961.62 155.72 54780.72 88888.00 2013-06-07 02:39:58.875 158 12961.62 155.62 54780.72 88888.00 2013-06-07 02:39:59.000 158 12961.65 155.50 54780.68 88888.00 2013-06-07 02:39:59.125 158 12961.60 155.45 54780.70 88888.00 2013-06-07 02:39:59.250 158 12961.60 155.40 54780.78 88888.00 2013-06-07 02:39:59.375 158 12961.65 155.43 54780.78 88888.00 2013-06-07 02:39:59.500 158 12961.73 155.43 54780.82 88888.00 2013-06-07 02:39:59.625 158 12961.62 155.35 54780.82 88888.00 2013-06-07 02:39:59.750 158 12961.60 155.25 54780.82 88888.00 2013-06-07 02:39:59.875 158 12961.60 155.20 54780.82 88888.00 2013-06-07 02:40:00.000 158 12961.60 155.12 54780.85 88888.00 2013-06-07 02:40:00.125 158 12961.67 155.12 54780.93 88888.00 2013-06-07 02:40:00.250 158 12961.67 155.07 54780.97 88888.00 2013-06-07 02:40:00.375 158 12961.70 155.00 54780.97 88888.00 2013-06-07 02:40:00.500 158 12961.70 154.95 54780.97 88888.00 2013-06-07 02:40:00.625 158 12961.70 154.90 54781.00 88888.00 2013-06-07 02:40:00.750 158 12961.65 154.82 54781.03 88888.00 2013-06-07 02:40:00.875 158 12961.60 154.78 54781.03 88888.00 2013-06-07 02:40:01.000 158 12961.65 154.72 54781.03 88888.00 2013-06-07 02:40:01.125 158 12961.73 154.68 54781.05 88888.00 2013-06-07 02:40:01.250 158 12961.70 154.60 54781.10 88888.00 2013-06-07 02:40:01.375 158 12961.77 154.62 54781.12 88888.00 2013-06-07 02:40:01.500 158 12961.83 154.53 54781.12 88888.00 2013-06-07 02:40:01.625 158 12961.88 154.47 54781.12 88888.00 2013-06-07 02:40:01.750 158 12961.83 154.45 54781.15 88888.00 2013-06-07 02:40:01.875 158 12961.75 154.40 54781.20 88888.00 2013-06-07 02:40:02.000 158 12961.77 154.38 54781.22 88888.00 2013-06-07 02:40:02.125 158 12961.77 154.30 54781.25 88888.00 2013-06-07 02:40:02.250 158 12961.85 154.22 54781.25 88888.00 2013-06-07 02:40:02.375 158 12961.95 154.20 54781.32 88888.00 2013-06-07 02:40:02.500 158 12961.98 154.20 54781.38 88888.00 2013-06-07 02:40:02.625 158 12962.00 154.20 54781.40 88888.00 2013-06-07 02:40:02.750 158 12961.98 154.12 54781.40 88888.00 2013-06-07 02:40:02.875 158 12961.98 154.05 54781.45 88888.00 2013-06-07 02:40:03.000 158 12961.98 154.00 54781.47 88888.00 2013-06-07 02:40:03.125 158 12961.90 153.95 54781.47 88888.00 2013-06-07 02:40:03.250 158 12961.95 153.85 54781.50 88888.00 2013-06-07 02:40:03.375 158 12962.05 153.85 54781.50 88888.00 2013-06-07 02:40:03.500 158 12962.02 153.80 54781.55 88888.00 2013-06-07 02:40:03.625 158 12961.98 153.78 54781.55 88888.00 2013-06-07 02:40:03.750 158 12961.95 153.70 54781.57 88888.00 2013-06-07 02:40:03.875 158 12961.95 153.68 54781.62 88888.00 2013-06-07 02:40:04.000 158 12961.95 153.60 54781.60 88888.00 2013-06-07 02:40:04.125 158 12961.98 153.60 54781.65 88888.00 2013-06-07 02:40:04.250 158 12961.92 153.55 54781.68 88888.00 2013-06-07 02:40:04.375 158 12962.00 153.50 54781.68 88888.00 2013-06-07 02:40:04.500 158 12962.02 153.45 54781.68 88888.00 2013-06-07 02:40:04.625 158 12962.02 153.43 54781.75 88888.00 2013-06-07 02:40:04.750 158 12962.08 153.43 54781.80 88888.00 2013-06-07 02:40:04.875 158 12962.00 153.35 54781.80 88888.00 2013-06-07 02:40:05.000 158 12961.98 153.30 54781.82 88888.00 2013-06-07 02:40:05.125 158 12962.00 153.30 54781.88 88888.00 2013-06-07 02:40:05.250 158 12962.05 153.25 54781.93 88888.00 2013-06-07 02:40:05.375 158 12962.12 153.25 54781.95 88888.00 2013-06-07 02:40:05.500 158 12962.08 153.20 54781.95 88888.00 2013-06-07 02:40:05.625 158 12962.05 153.10 54781.93 88888.00 2013-06-07 02:40:05.750 158 12962.15 153.10 54782.00 88888.00 2013-06-07 02:40:05.875 158 12962.25 153.05 54782.03 88888.00 2013-06-07 02:40:06.000 158 12962.25 153.03 54782.00 88888.00 2013-06-07 02:40:06.125 158 12962.17 153.00 54782.05 88888.00 2013-06-07 02:40:06.250 158 12962.12 152.90 54782.10 88888.00 2013-06-07 02:40:06.375 158 12962.08 152.88 54782.10 88888.00 2013-06-07 02:40:06.500 158 12962.10 152.88 54782.15 88888.00 2013-06-07 02:40:06.625 158 12962.12 152.85 54782.18 88888.00 2013-06-07 02:40:06.750 158 12962.08 152.78 54782.18 88888.00 2013-06-07 02:40:06.875 158 12962.10 152.75 54782.22 88888.00 2013-06-07 02:40:07.000 158 12962.12 152.70 54782.22 88888.00 2013-06-07 02:40:07.125 158 12962.15 152.68 54782.25 88888.00 2013-06-07 02:40:07.250 158 12962.12 152.62 54782.30 88888.00 2013-06-07 02:40:07.375 158 12962.17 152.55 54782.30 88888.00 2013-06-07 02:40:07.500 158 12962.20 152.53 54782.35 88888.00 2013-06-07 02:40:07.625 158 12962.23 152.50 54782.40 88888.00 2013-06-07 02:40:07.750 158 12962.20 152.47 54782.38 88888.00 2013-06-07 02:40:07.875 158 12962.20 152.45 54782.43 88888.00 2013-06-07 02:40:08.000 158 12962.20 152.40 54782.45 88888.00 2013-06-07 02:40:08.125 158 12962.25 152.40 54782.50 88888.00 2013-06-07 02:40:08.250 158 12962.17 152.38 54782.53 88888.00 2013-06-07 02:40:08.375 158 12962.15 152.35 54782.57 88888.00 2013-06-07 02:40:08.500 158 12962.20 152.32 54782.60 88888.00 2013-06-07 02:40:08.625 158 12962.25 152.30 54782.62 88888.00 2013-06-07 02:40:08.750 158 12962.23 152.25 54782.65 88888.00 2013-06-07 02:40:08.875 158 12962.20 152.20 54782.68 88888.00 2013-06-07 02:40:09.000 158 12962.17 152.18 54782.70 88888.00 2013-06-07 02:40:09.125 158 12962.17 152.20 54782.78 88888.00 2013-06-07 02:40:09.250 158 12962.12 152.20 54782.85 88888.00 2013-06-07 02:40:09.375 158 12962.17 152.18 54782.85 88888.00 2013-06-07 02:40:09.500 158 12962.17 152.12 54782.88 88888.00 2013-06-07 02:40:09.625 158 12962.15 152.05 54782.90 88888.00 2013-06-07 02:40:09.750 158 12962.10 152.03 54782.90 88888.00 2013-06-07 02:40:09.875 158 12962.10 151.97 54782.90 88888.00 2013-06-07 02:40:10.000 158 12962.15 151.97 54782.95 88888.00 2013-06-07 02:40:10.125 158 12962.17 151.97 54783.00 88888.00 2013-06-07 02:40:10.250 158 12962.10 151.95 54783.07 88888.00 2013-06-07 02:40:10.375 158 12962.12 151.93 54783.10 88888.00 2013-06-07 02:40:10.500 158 12962.10 151.90 54783.10 88888.00 2013-06-07 02:40:10.625 158 12962.08 151.93 54783.12 88888.00 2013-06-07 02:40:10.750 158 12962.12 151.95 54783.18 88888.00 2013-06-07 02:40:10.875 158 12962.10 151.90 54783.20 88888.00 2013-06-07 02:40:11.000 158 12962.02 151.85 54783.20 88888.00 2013-06-07 02:40:11.125 158 12961.98 151.85 54783.22 88888.00 2013-06-07 02:40:11.250 158 12962.02 151.88 54783.30 88888.00 2013-06-07 02:40:11.375 158 12962.00 151.85 54783.28 88888.00 2013-06-07 02:40:11.500 158 12961.95 151.80 54783.32 88888.00 2013-06-07 02:40:11.625 158 12961.98 151.78 54783.40 88888.00 2013-06-07 02:40:11.750 158 12961.98 151.80 54783.38 88888.00 2013-06-07 02:40:11.875 158 12962.00 151.80 54783.43 88888.00 2013-06-07 02:40:12.000 158 12961.98 151.78 54783.43 88888.00 2013-06-07 02:40:12.125 158 12961.98 151.80 54783.47 88888.00 2013-06-07 02:40:12.250 158 12961.98 151.78 54783.53 88888.00 2013-06-07 02:40:12.375 158 12961.98 151.75 54783.53 88888.00 2013-06-07 02:40:12.500 158 12961.95 151.72 54783.53 88888.00 2013-06-07 02:40:12.625 158 12961.92 151.75 54783.57 88888.00 2013-06-07 02:40:12.750 158 12961.95 151.75 54783.60 88888.00 2013-06-07 02:40:12.875 158 12961.95 151.75 54783.62 88888.00 2013-06-07 02:40:13.000 158 12961.92 151.72 54783.68 88888.00 2013-06-07 02:40:13.125 158 12961.80 151.72 54783.70 88888.00 2013-06-07 02:40:13.250 158 12961.77 151.72 54783.78 88888.00 2013-06-07 02:40:13.375 158 12961.88 151.70 54783.75 88888.00 2013-06-07 02:40:13.500 158 12961.85 151.68 54783.75 88888.00 2013-06-07 02:40:13.625 158 12961.77 151.65 54783.80 88888.00 2013-06-07 02:40:13.750 158 12961.77 151.68 54783.85 88888.00 2013-06-07 02:40:13.875 158 12961.77 151.70 54783.88 88888.00 2013-06-07 02:40:14.000 158 12961.75 151.62 54783.93 88888.00 2013-06-07 02:40:14.125 158 12961.77 151.68 54784.00 88888.00 2013-06-07 02:40:14.250 158 12961.77 151.65 54784.00 88888.00 2013-06-07 02:40:14.375 158 12961.75 151.70 54784.05 88888.00 2013-06-07 02:40:14.500 158 12961.75 151.72 54784.07 88888.00 2013-06-07 02:40:14.625 158 12961.75 151.70 54784.10 88888.00 2013-06-07 02:40:14.750 158 12961.73 151.68 54784.10 88888.00 2013-06-07 02:40:14.875 158 12961.65 151.62 54784.12 88888.00 2013-06-07 02:40:15.000 158 12961.58 151.62 54784.15 88888.00 2013-06-07 02:40:15.125 158 12961.60 151.65 54784.20 88888.00 2013-06-07 02:40:15.250 158 12961.65 151.68 54784.28 88888.00 2013-06-07 02:40:15.375 158 12961.67 151.65 54784.25 88888.00 2013-06-07 02:40:15.500 158 12961.62 151.62 54784.30 88888.00 2013-06-07 02:40:15.625 158 12961.67 151.62 54784.32 88888.00 2013-06-07 02:40:15.750 158 12961.62 151.62 54784.35 88888.00 2013-06-07 02:40:15.875 158 12961.65 151.68 54784.38 88888.00 2013-06-07 02:40:16.000 158 12961.65 151.70 54784.43 88888.00 2013-06-07 02:40:16.125 158 12961.55 151.68 54784.47 88888.00 2013-06-07 02:40:16.250 158 12961.52 151.62 54784.50 88888.00 2013-06-07 02:40:16.375 158 12961.58 151.68 54784.55 88888.00 2013-06-07 02:40:16.500 158 12961.55 151.68 54784.55 88888.00 2013-06-07 02:40:16.625 158 12961.55 151.65 54784.60 88888.00 2013-06-07 02:40:16.750 158 12961.55 151.65 54784.65 88888.00 2013-06-07 02:40:16.875 158 12961.55 151.68 54784.70 88888.00 2013-06-07 02:40:17.000 158 12961.58 151.65 54784.72 88888.00 2013-06-07 02:40:17.125 158 12961.60 151.65 54784.75 88888.00 2013-06-07 02:40:17.250 158 12961.50 151.62 54784.75 88888.00 2013-06-07 02:40:17.375 158 12961.52 151.62 54784.78 88888.00 2013-06-07 02:40:17.500 158 12961.52 151.65 54784.82 88888.00 2013-06-07 02:40:17.625 158 12961.45 151.65 54784.88 88888.00 2013-06-07 02:40:17.750 158 12961.38 151.65 54784.93 88888.00 2013-06-07 02:40:17.875 158 12961.40 151.68 54784.95 88888.00 2013-06-07 02:40:18.000 158 12961.45 151.68 54784.97 88888.00 2013-06-07 02:40:18.125 158 12961.42 151.65 54785.00 88888.00 2013-06-07 02:40:18.250 158 12961.48 151.62 54785.03 88888.00 2013-06-07 02:40:18.375 158 12961.45 151.62 54785.05 88888.00 2013-06-07 02:40:18.500 158 12961.38 151.68 54785.07 88888.00 2013-06-07 02:40:18.625 158 12961.30 151.62 54785.07 88888.00 2013-06-07 02:40:18.750 158 12961.30 151.57 54785.12 88888.00 2013-06-07 02:40:18.875 158 12961.38 151.65 54785.18 88888.00 2013-06-07 02:40:19.000 158 12961.38 151.68 54785.20 88888.00 2013-06-07 02:40:19.125 158 12961.33 151.65 54785.25 88888.00 2013-06-07 02:40:19.250 158 12961.25 151.65 54785.25 88888.00 2013-06-07 02:40:19.375 158 12961.20 151.68 54785.32 88888.00 2013-06-07 02:40:19.500 158 12961.17 151.68 54785.43 88888.00 2013-06-07 02:40:19.625 158 12961.17 151.65 54785.45 88888.00 2013-06-07 02:40:19.750 158 12961.15 151.68 54785.47 88888.00 2013-06-07 02:40:19.875 158 12961.15 151.70 54785.53 88888.00 2013-06-07 02:40:20.000 158 12961.15 151.70 54785.53 88888.00 2013-06-07 02:40:20.125 158 12961.17 151.65 54785.55 88888.00 2013-06-07 02:40:20.250 158 12961.17 151.68 54785.57 88888.00 2013-06-07 02:40:20.375 158 12961.15 151.65 54785.60 88888.00 2013-06-07 02:40:20.500 158 12961.08 151.65 54785.62 88888.00 2013-06-07 02:40:20.625 158 12961.10 151.68 54785.72 88888.00 2013-06-07 02:40:20.750 158 12961.08 151.75 54785.78 88888.00 2013-06-07 02:40:20.875 158 12961.05 151.80 54785.82 88888.00 2013-06-07 02:40:21.000 158 12961.02 151.78 54785.85 88888.00 2013-06-07 02:40:21.125 158 12961.02 151.70 54785.88 88888.00 2013-06-07 02:40:21.250 158 12960.98 151.70 54785.90 88888.00 2013-06-07 02:40:21.375 158 12960.88 151.72 54785.95 88888.00 2013-06-07 02:40:21.500 158 12960.80 151.72 54785.95 88888.00 2013-06-07 02:40:21.625 158 12960.80 151.72 54786.03 88888.00 2013-06-07 02:40:21.750 158 12960.85 151.75 54786.05 88888.00 2013-06-07 02:40:21.875 158 12960.80 151.78 54786.07 88888.00 2013-06-07 02:40:22.000 158 12960.80 151.78 54786.10 88888.00 2013-06-07 02:40:22.125 158 12960.70 151.75 54786.12 88888.00 2013-06-07 02:40:22.250 158 12960.62 151.75 54786.20 88888.00 2013-06-07 02:40:22.375 158 12960.70 151.85 54786.30 88888.00 2013-06-07 02:40:22.500 158 12960.73 151.85 54786.32 88888.00 2013-06-07 02:40:22.625 158 12960.70 151.82 54786.35 88888.00 2013-06-07 02:40:22.750 158 12960.65 151.85 54786.38 88888.00 2013-06-07 02:40:22.875 158 12960.55 151.85 54786.40 88888.00 2013-06-07 02:40:23.000 158 12960.52 151.82 54786.43 88888.00 2013-06-07 02:40:23.125 158 12960.50 151.80 54786.47 88888.00 2013-06-07 02:40:23.250 158 12960.50 151.90 54786.55 88888.00 2013-06-07 02:40:23.375 158 12960.52 151.95 54786.60 88888.00 2013-06-07 02:40:23.500 158 12960.50 151.93 54786.60 88888.00 2013-06-07 02:40:23.625 158 12960.35 151.88 54786.60 88888.00 2013-06-07 02:40:23.750 158 12960.35 151.88 54786.62 88888.00 2013-06-07 02:40:23.875 158 12960.38 151.90 54786.65 88888.00 2013-06-07 02:40:24.000 158 12960.35 151.95 54786.70 88888.00 2013-06-07 02:40:24.125 158 12960.33 151.97 54786.78 88888.00 2013-06-07 02:40:24.250 158 12960.25 151.97 54786.82 88888.00 2013-06-07 02:40:24.375 158 12960.12 151.93 54786.80 88888.00 2013-06-07 02:40:24.500 158 12960.10 151.90 54786.80 88888.00 2013-06-07 02:40:24.625 158 12960.12 151.93 54786.82 88888.00 2013-06-07 02:40:24.750 158 12960.23 151.97 54786.93 88888.00 2013-06-07 02:40:24.875 158 12960.27 152.00 54786.97 88888.00 2013-06-07 02:40:25.000 158 12960.15 152.03 54787.00 88888.00 2013-06-07 02:40:25.125 158 12960.05 152.05 54787.05 88888.00 2013-06-07 02:40:25.250 158 12960.08 152.07 54787.10 88888.00 2013-06-07 02:40:25.375 158 12960.08 152.07 54787.12 88888.00 2013-06-07 02:40:25.500 158 12960.00 152.05 54787.15 88888.00 2013-06-07 02:40:25.625 158 12960.00 152.10 54787.20 88888.00 2013-06-07 02:40:25.750 158 12960.00 152.10 54787.25 88888.00 2013-06-07 02:40:25.875 158 12960.00 152.12 54787.30 88888.00 2013-06-07 02:40:26.000 158 12960.00 152.10 54787.32 88888.00 2013-06-07 02:40:26.125 158 12959.98 152.12 54787.38 88888.00 2013-06-07 02:40:26.250 158 12959.92 152.15 54787.43 88888.00 2013-06-07 02:40:26.375 158 12959.98 152.22 54787.45 88888.00 2013-06-07 02:40:26.500 158 12959.95 152.20 54787.50 88888.00 2013-06-07 02:40:26.625 158 12959.88 152.20 54787.53 88888.00 2013-06-07 02:40:26.750 158 12959.83 152.22 54787.57 88888.00 2013-06-07 02:40:26.875 158 12959.77 152.25 54787.62 88888.00 2013-06-07 02:40:27.000 158 12959.67 152.22 54787.65 88888.00 2013-06-07 02:40:27.125 158 12959.65 152.25 54787.70 88888.00 2013-06-07 02:40:27.250 158 12959.62 152.22 54787.78 88888.00 2013-06-07 02:40:27.375 158 12959.65 152.28 54787.82 88888.00 2013-06-07 02:40:27.500 158 12959.55 152.32 54787.88 88888.00 2013-06-07 02:40:27.625 158 12959.55 152.35 54787.90 88888.00 2013-06-07 02:40:27.750 158 12959.52 152.38 54787.95 88888.00 2013-06-07 02:40:27.875 158 12959.48 152.35 54787.95 88888.00 2013-06-07 02:40:28.000 158 12959.40 152.32 54787.95 88888.00 2013-06-07 02:40:28.125 158 12959.42 152.38 54788.03 88888.00 2013-06-07 02:40:28.250 158 12959.33 152.40 54788.07 88888.00 2013-06-07 02:40:28.375 158 12959.25 152.35 54788.07 88888.00 2013-06-07 02:40:28.500 158 12959.20 152.32 54788.10 88888.00 2013-06-07 02:40:28.625 158 12959.20 152.38 54788.18 88888.00 2013-06-07 02:40:28.750 158 12959.25 152.40 54788.22 88888.00 2013-06-07 02:40:28.875 158 12959.15 152.40 54788.25 88888.00 2013-06-07 02:40:29.000 158 12959.15 152.43 54788.28 88888.00 2013-06-07 02:40:29.125 158 12959.15 152.43 54788.35 88888.00 2013-06-07 02:40:29.250 158 12959.12 152.47 54788.38 88888.00 2013-06-07 02:40:29.375 158 12959.08 152.47 54788.40 88888.00 2013-06-07 02:40:29.500 158 12958.98 152.50 54788.45 88888.00 2013-06-07 02:40:29.625 158 12958.90 152.53 54788.50 88888.00 2013-06-07 02:40:29.750 158 12958.92 152.57 54788.57 88888.00 2013-06-07 02:40:29.875 158 12958.95 152.62 54788.65 88888.00 2013-06-07 02:40:30.000 158 12958.90 152.62 54788.65 88888.00 2013-06-07 02:40:30.125 158 12958.85 152.62 54788.68 88888.00 2013-06-07 02:40:30.250 158 12958.80 152.62 54788.72 88888.00 2013-06-07 02:40:30.375 158 12958.88 152.68 54788.78 88888.00 2013-06-07 02:40:30.500 158 12958.80 152.68 54788.80 88888.00 2013-06-07 02:40:30.625 158 12958.67 152.65 54788.82 88888.00 2013-06-07 02:40:30.750 158 12958.58 152.68 54788.88 88888.00 2013-06-07 02:40:30.875 158 12958.52 152.72 54788.95 88888.00 2013-06-07 02:40:31.000 158 12958.55 152.70 54788.95 88888.00 2013-06-07 02:40:31.125 158 12958.55 152.70 54788.97 88888.00 2013-06-07 02:40:31.250 158 12958.55 152.78 54789.05 88888.00 2013-06-07 02:40:31.375 158 12958.55 152.82 54789.12 88888.00 2013-06-07 02:40:31.500 158 12958.50 152.82 54789.18 88888.00 2013-06-07 02:40:31.625 158 12958.45 152.82 54789.20 88888.00 2013-06-07 02:40:31.750 158 12958.40 152.85 54789.28 88888.00 2013-06-07 02:40:31.875 158 12958.33 152.88 54789.32 88888.00 2013-06-07 02:40:32.000 158 12958.25 152.85 54789.32 88888.00 2013-06-07 02:40:32.125 158 12958.20 152.90 54789.38 88888.00 2013-06-07 02:40:32.250 158 12958.05 152.90 54789.43 88888.00 2013-06-07 02:40:32.375 158 12958.05 152.85 54789.45 88888.00 2013-06-07 02:40:32.500 158 12958.05 152.90 54789.55 88888.00 2013-06-07 02:40:32.625 158 12958.05 152.95 54789.57 88888.00 2013-06-07 02:40:32.750 158 12957.98 152.95 54789.60 88888.00 2013-06-07 02:40:32.875 158 12957.83 152.97 54789.62 88888.00 2013-06-07 02:40:33.000 158 12957.73 153.03 54789.68 88888.00 2013-06-07 02:40:33.125 158 12957.73 153.05 54789.75 88888.00 2013-06-07 02:40:33.250 158 12957.67 153.00 54789.78 88888.00 2013-06-07 02:40:33.375 158 12957.60 153.05 54789.82 88888.00 2013-06-07 02:40:33.500 158 12957.55 153.07 54789.88 88888.00 2013-06-07 02:40:33.625 158 12957.52 153.10 54789.93 88888.00 2013-06-07 02:40:33.750 158 12957.50 153.15 54790.00 88888.00 2013-06-07 02:40:33.875 158 12957.52 153.18 54790.05 88888.00 2013-06-07 02:40:34.000 158 12957.45 153.18 54790.07 88888.00 2013-06-07 02:40:34.125 158 12957.38 153.20 54790.12 88888.00 2013-06-07 02:40:34.250 158 12957.33 153.28 54790.20 88888.00 2013-06-07 02:40:34.375 158 12957.38 153.30 54790.25 88888.00 2013-06-07 02:40:34.500 158 12957.33 153.32 54790.28 88888.00 2013-06-07 02:40:34.625 158 12957.17 153.28 54790.30 88888.00 2013-06-07 02:40:34.750 158 12957.10 153.32 54790.38 88888.00 2013-06-07 02:40:34.875 158 12957.08 153.38 54790.45 88888.00 2013-06-07 02:40:35.000 158 12957.05 153.38 54790.53 88888.00 2013-06-07 02:40:35.125 158 12957.00 153.40 54790.55 88888.00 2013-06-07 02:40:35.250 158 12956.92 153.43 54790.60 88888.00 2013-06-07 02:40:35.375 158 12956.90 153.50 54790.68 88888.00 2013-06-07 02:40:35.500 158 12956.85 153.50 54790.65 88888.00 2013-06-07 02:40:35.625 158 12956.77 153.50 54790.70 88888.00 2013-06-07 02:40:35.750 158 12956.73 153.50 54790.75 88888.00 2013-06-07 02:40:35.875 158 12956.70 153.57 54790.82 88888.00 2013-06-07 02:40:36.000 158 12956.65 153.60 54790.90 88888.00 2013-06-07 02:40:36.125 158 12956.58 153.62 54790.95 88888.00 2013-06-07 02:40:36.250 158 12956.42 153.62 54790.97 88888.00 2013-06-07 02:40:36.375 158 12956.42 153.62 54790.97 88888.00 2013-06-07 02:40:36.500 158 12956.38 153.65 54791.00 88888.00 2013-06-07 02:40:36.625 158 12956.30 153.72 54791.07 88888.00 2013-06-07 02:40:36.750 158 12956.23 153.70 54791.10 88888.00 2013-06-07 02:40:36.875 158 12956.20 153.75 54791.15 88888.00 2013-06-07 02:40:37.000 158 12956.23 153.78 54791.20 88888.00 2013-06-07 02:40:37.125 158 12956.15 153.85 54791.25 88888.00 2013-06-07 02:40:37.250 158 12956.05 153.88 54791.32 88888.00 2013-06-07 02:40:37.375 158 12956.00 153.90 54791.38 88888.00 2013-06-07 02:40:37.500 158 12955.95 153.95 54791.40 88888.00 2013-06-07 02:40:37.625 158 12955.95 153.97 54791.43 88888.00 2013-06-07 02:40:37.750 158 12955.92 154.03 54791.47 88888.00 2013-06-07 02:40:37.875 158 12955.88 154.03 54791.53 88888.00 2013-06-07 02:40:38.000 158 12955.83 154.12 54791.57 88888.00 2013-06-07 02:40:38.125 158 12955.67 154.18 54791.68 88888.00 2013-06-07 02:40:38.250 158 12955.58 154.18 54791.70 88888.00 2013-06-07 02:40:38.375 158 12955.60 154.25 54791.78 88888.00 2013-06-07 02:40:38.500 158 12955.62 154.30 54791.82 88888.00 2013-06-07 02:40:38.625 158 12955.55 154.32 54791.82 88888.00 2013-06-07 02:40:38.750 158 12955.45 154.35 54791.90 88888.00 2013-06-07 02:40:38.875 158 12955.38 154.40 54791.97 88888.00 2013-06-07 02:40:39.000 158 12955.35 154.40 54792.00 88888.00 2013-06-07 02:40:39.125 158 12955.27 154.45 54792.05 88888.00 2013-06-07 02:40:39.250 158 12955.23 154.55 54792.18 88888.00 2013-06-07 02:40:39.375 158 12955.25 154.57 54792.20 88888.00 2013-06-07 02:40:39.500 158 12955.23 154.60 54792.22 88888.00 2013-06-07 02:40:39.625 158 12955.15 154.57 54792.28 88888.00 2013-06-07 02:40:39.750 158 12955.08 154.62 54792.32 88888.00 2013-06-07 02:40:39.875 158 12955.00 154.65 54792.35 88888.00 2013-06-07 02:40:40.000 158 12954.92 154.72 54792.40 88888.00 2013-06-07 02:40:40.125 158 12954.80 154.78 54792.47 88888.00 2013-06-07 02:40:40.250 158 12954.77 154.82 54792.53 88888.00 2013-06-07 02:40:40.375 158 12954.80 154.85 54792.57 88888.00 2013-06-07 02:40:40.500 158 12954.73 154.93 54792.60 88888.00 2013-06-07 02:40:40.625 158 12954.67 155.00 54792.68 88888.00 2013-06-07 02:40:40.750 158 12954.60 154.95 54792.72 88888.00 2013-06-07 02:40:40.875 158 12954.55 154.97 54792.75 88888.00 2013-06-07 02:40:41.000 158 12954.50 155.03 54792.82 88888.00 2013-06-07 02:40:41.125 158 12954.50 155.05 54792.85 88888.00 2013-06-07 02:40:41.250 158 12954.52 155.10 54792.90 88888.00 2013-06-07 02:40:41.375 158 12954.52 155.15 54792.97 88888.00 2013-06-07 02:40:41.500 158 12954.48 155.22 54793.03 88888.00 2013-06-07 02:40:41.625 158 12954.40 155.22 54793.07 88888.00 2013-06-07 02:40:41.750 158 12954.30 155.25 54793.12 88888.00 2013-06-07 02:40:41.875 158 12954.20 155.28 54793.15 88888.00 2013-06-07 02:40:42.000 158 12954.12 155.35 54793.20 88888.00 2013-06-07 02:40:42.125 158 12954.08 155.38 54793.30 88888.00 2013-06-07 02:40:42.250 158 12954.00 155.38 54793.30 88888.00 2013-06-07 02:40:42.375 158 12954.02 155.43 54793.35 88888.00 2013-06-07 02:40:42.500 158 12953.95 155.40 54793.38 88888.00 2013-06-07 02:40:42.625 158 12953.92 155.43 54793.43 88888.00 2013-06-07 02:40:42.750 158 12953.92 155.47 54793.47 88888.00 2013-06-07 02:40:42.875 158 12953.88 155.53 54793.55 88888.00 2013-06-07 02:40:43.000 158 12953.80 155.57 54793.57 88888.00 2013-06-07 02:40:43.125 158 12953.75 155.62 54793.60 88888.00 2013-06-07 02:40:43.250 158 12953.70 155.70 54793.65 88888.00 2013-06-07 02:40:43.375 158 12953.70 155.70 54793.70 88888.00 2013-06-07 02:40:43.500 158 12953.70 155.75 54793.78 88888.00 2013-06-07 02:40:43.625 158 12953.67 155.80 54793.82 88888.00 2013-06-07 02:40:43.750 158 12953.73 155.90 54793.88 88888.00 2013-06-07 02:40:43.875 158 12953.67 155.93 54793.93 88888.00 2013-06-07 02:40:44.000 158 12953.52 155.93 54793.95 88888.00 2013-06-07 02:40:44.125 158 12953.42 155.97 54794.03 88888.00 2013-06-07 02:40:44.250 158 12953.33 156.03 54794.10 88888.00 2013-06-07 02:40:44.375 158 12953.30 156.07 54794.15 88888.00 2013-06-07 02:40:44.500 158 12953.23 156.10 54794.20 88888.00 2013-06-07 02:40:44.625 158 12953.12 156.05 54794.22 88888.00 2013-06-07 02:40:44.750 158 12953.10 156.12 54794.30 88888.00 2013-06-07 02:40:44.875 158 12953.08 156.22 54794.38 88888.00 2013-06-07 02:40:45.000 158 12953.12 156.25 54794.40 88888.00 2013-06-07 02:40:45.125 158 12953.02 156.30 54794.43 88888.00 2013-06-07 02:40:45.250 158 12952.95 156.30 54794.50 88888.00 2013-06-07 02:40:45.375 158 12952.90 156.30 54794.53 88888.00 2013-06-07 02:40:45.500 158 12952.90 156.40 54794.60 88888.00 2013-06-07 02:40:45.625 158 12952.88 156.55 54794.70 88888.00 2013-06-07 02:40:45.750 158 12952.75 156.55 54794.75 88888.00 2013-06-07 02:40:45.875 158 12952.62 156.55 54794.78 88888.00 2013-06-07 02:40:46.000 158 12952.65 156.57 54794.80 88888.00 2013-06-07 02:40:46.125 158 12952.62 156.65 54794.90 88888.00 2013-06-07 02:40:46.250 158 12952.52 156.72 54794.97 88888.00 2013-06-07 02:40:46.375 158 12952.50 156.75 54794.97 88888.00 2013-06-07 02:40:46.500 158 12952.50 156.78 54795.03 88888.00 2013-06-07 02:40:46.625 158 12952.45 156.85 54795.07 88888.00 2013-06-07 02:40:46.750 158 12952.35 156.88 54795.12 88888.00 2013-06-07 02:40:46.875 158 12952.23 156.90 54795.18 88888.00 2013-06-07 02:40:47.000 158 12952.20 156.95 54795.20 88888.00 2013-06-07 02:40:47.125 158 12952.20 156.97 54795.30 88888.00 2013-06-07 02:40:47.250 158 12952.05 157.00 54795.30 88888.00 2013-06-07 02:40:47.375 158 12951.95 157.05 54795.35 88888.00 2013-06-07 02:40:47.500 158 12951.92 157.10 54795.40 88888.00 2013-06-07 02:40:47.625 158 12951.92 157.18 54795.45 88888.00 2013-06-07 02:40:47.750 158 12951.88 157.18 54795.47 88888.00 2013-06-07 02:40:47.875 158 12951.85 157.18 54795.50 88888.00 2013-06-07 02:40:48.000 158 12951.83 157.25 54795.55 88888.00 2013-06-07 02:40:48.125 158 12951.73 157.30 54795.65 88888.00 2013-06-07 02:40:48.250 158 12951.62 157.35 54795.70 88888.00 2013-06-07 02:40:48.375 158 12951.60 157.35 54795.70 88888.00 2013-06-07 02:40:48.500 158 12951.52 157.38 54795.75 88888.00 2013-06-07 02:40:48.625 158 12951.52 157.40 54795.80 88888.00 2013-06-07 02:40:48.750 158 12951.50 157.50 54795.88 88888.00 2013-06-07 02:40:48.875 158 12951.45 157.57 54795.93 88888.00 2013-06-07 02:40:49.000 158 12951.35 157.57 54795.95 88888.00 2013-06-07 02:40:49.125 158 12951.27 157.62 54796.00 88888.00 2013-06-07 02:40:49.250 158 12951.17 157.65 54796.03 88888.00 2013-06-07 02:40:49.375 158 12951.17 157.70 54796.07 88888.00 2013-06-07 02:40:49.500 158 12951.12 157.78 54796.12 88888.00 2013-06-07 02:40:49.625 158 12951.05 157.82 54796.15 88888.00 2013-06-07 02:40:49.750 158 12951.02 157.82 54796.20 88888.00 2013-06-07 02:40:49.875 158 12950.98 157.82 54796.22 88888.00 2013-06-07 02:40:50.000 158 12950.88 157.88 54796.28 88888.00 2013-06-07 02:40:50.125 158 12950.85 157.93 54796.30 88888.00 2013-06-07 02:40:50.250 158 12950.80 157.93 54796.30 88888.00 2013-06-07 02:40:50.375 158 12950.73 157.97 54796.38 88888.00 2013-06-07 02:40:50.500 158 12950.70 158.03 54796.43 88888.00 2013-06-07 02:40:50.625 158 12950.65 158.07 54796.47 88888.00 2013-06-07 02:40:50.750 158 12950.65 158.15 54796.55 88888.00 2013-06-07 02:40:50.875 158 12950.55 158.22 54796.60 88888.00 2013-06-07 02:40:51.000 158 12950.52 158.28 54796.60 88888.00 2013-06-07 02:40:51.125 158 12950.50 158.30 54796.68 88888.00 2013-06-07 02:40:51.250 158 12950.40 158.32 54796.75 88888.00 2013-06-07 02:40:51.375 158 12950.35 158.38 54796.78 88888.00 2013-06-07 02:40:51.500 158 12950.27 158.40 54796.80 88888.00 2013-06-07 02:40:51.625 158 12950.25 158.47 54796.85 88888.00 2013-06-07 02:40:51.750 158 12950.23 158.53 54796.88 88888.00 2013-06-07 02:40:51.875 158 12950.12 158.55 54796.93 88888.00 2013-06-07 02:40:52.000 158 12950.02 158.62 54796.97 88888.00 2013-06-07 02:40:52.125 158 12949.98 158.68 54797.03 88888.00 2013-06-07 02:40:52.250 158 12949.95 158.70 54797.10 88888.00 2013-06-07 02:40:52.375 158 12950.00 158.78 54797.12 88888.00 2013-06-07 02:40:52.500 158 12949.90 158.78 54797.12 88888.00 2013-06-07 02:40:52.625 158 12949.73 158.75 54797.10 88888.00 2013-06-07 02:40:52.750 158 12949.65 158.85 54797.18 88888.00 2013-06-07 02:40:52.875 158 12949.55 158.93 54797.25 88888.00 2013-06-07 02:40:53.000 158 12949.52 158.93 54797.25 88888.00 2013-06-07 02:40:53.125 158 12949.45 158.95 54797.30 88888.00 2013-06-07 02:40:53.250 158 12949.42 159.10 54797.43 88888.00 2013-06-07 02:40:53.375 158 12949.48 159.15 54797.47 88888.00 2013-06-07 02:40:53.500 158 12949.48 159.18 54797.47 88888.00 2013-06-07 02:40:53.625 158 12949.40 159.22 54797.50 88888.00 2013-06-07 02:40:53.750 158 12949.35 159.22 54797.53 88888.00 2013-06-07 02:40:53.875 158 12949.33 159.28 54797.57 88888.00 2013-06-07 02:40:54.000 158 12949.23 159.28 54797.60 88888.00 2013-06-07 02:40:54.125 158 12949.20 159.30 54797.62 88888.00 2013-06-07 02:40:54.250 158 12949.15 159.43 54797.70 88888.00 2013-06-07 02:40:54.375 158 12949.12 159.47 54797.72 88888.00 2013-06-07 02:40:54.500 158 12949.02 159.45 54797.70 88888.00 2013-06-07 02:40:54.625 158 12948.98 159.53 54797.78 88888.00 2013-06-07 02:40:54.750 158 12948.92 159.57 54797.82 88888.00 2013-06-07 02:40:54.875 158 12948.80 159.65 54797.90 88888.00 2013-06-07 02:40:55.000 158 12948.75 159.72 54797.93 88888.00 2013-06-07 02:40:55.125 158 12948.80 159.80 54797.95 88888.00 2013-06-07 02:40:55.250 158 12948.80 159.82 54798.00 88888.00 2013-06-07 02:40:55.375 158 12948.73 159.88 54798.03 88888.00 2013-06-07 02:40:55.500 158 12948.73 159.95 54798.05 88888.00 2013-06-07 02:40:55.625 158 12948.70 160.00 54798.10 88888.00 2013-06-07 02:40:55.750 158 12948.67 160.07 54798.12 88888.00 2013-06-07 02:40:55.875 158 12948.55 160.10 54798.15 88888.00 2013-06-07 02:40:56.000 158 12948.50 160.12 54798.15 88888.00 2013-06-07 02:40:56.125 158 12948.48 160.18 54798.22 88888.00 2013-06-07 02:40:56.250 158 12948.40 160.22 54798.30 88888.00 2013-06-07 02:40:56.375 158 12948.38 160.30 54798.32 88888.00 2013-06-07 02:40:56.500 158 12948.30 160.35 54798.38 88888.00 2013-06-07 02:40:56.625 158 12948.20 160.40 54798.40 88888.00 2013-06-07 02:40:56.750 158 12948.15 160.47 54798.43 88888.00 2013-06-07 02:40:56.875 158 12948.17 160.50 54798.47 88888.00 2013-06-07 02:40:57.000 158 12948.12 160.55 54798.47 88888.00 2013-06-07 02:40:57.125 158 12948.02 160.62 54798.50 88888.00 2013-06-07 02:40:57.250 158 12947.90 160.65 54798.57 88888.00 2013-06-07 02:40:57.375 158 12947.90 160.72 54798.57 88888.00 2013-06-07 02:40:57.500 158 12947.92 160.80 54798.60 88888.00 2013-06-07 02:40:57.625 158 12947.88 160.85 54798.65 88888.00 2013-06-07 02:40:57.750 158 12947.85 160.95 54798.72 88888.00 2013-06-07 02:40:57.875 158 12947.80 161.03 54798.78 88888.00 2013-06-07 02:40:58.000 158 12947.75 161.05 54798.78 88888.00 2013-06-07 02:40:58.125 158 12947.65 161.07 54798.82 88888.00 2013-06-07 02:40:58.250 158 12947.50 161.15 54798.88 88888.00 2013-06-07 02:40:58.375 158 12947.48 161.28 54798.93 88888.00 2013-06-07 02:40:58.500 158 12947.48 161.32 54798.97 88888.00 2013-06-07 02:40:58.625 158 12947.40 161.35 54798.97 88888.00 2013-06-07 02:40:58.750 158 12947.35 161.40 54799.00 88888.00 2013-06-07 02:40:58.875 158 12947.38 161.47 54799.03 88888.00 2013-06-07 02:40:59.000 158 12947.33 161.55 54799.07 88888.00 2013-06-07 02:40:59.125 158 12947.23 161.57 54799.10 88888.00 2013-06-07 02:40:59.250 158 12947.17 161.65 54799.10 88888.00 2013-06-07 02:40:59.375 158 12947.20 161.75 54799.18 88888.00 2013-06-07 02:40:59.500 158 12947.15 161.78 54799.18 88888.00 2013-06-07 02:40:59.625 158 12947.15 161.85 54799.20 88888.00 2013-06-07 02:40:59.750 158 12947.17 161.95 54799.28 88888.00 2013-06-07 02:40:59.875 158 12947.05 161.97 54799.28 88888.00 2013-06-07 02:41:00.000 158 12946.95 162.05 54799.28 88888.00 2013-06-07 02:41:00.125 158 12946.83 162.15 54799.30 88888.00 2013-06-07 02:41:00.250 158 12946.75 162.20 54799.35 88888.00 2013-06-07 02:41:00.375 158 12946.67 162.25 54799.38 88888.00 2013-06-07 02:41:00.500 158 12946.65 162.32 54799.40 88888.00 2013-06-07 02:41:00.625 158 12946.58 162.38 54799.43 88888.00 2013-06-07 02:41:00.750 158 12946.50 162.43 54799.45 88888.00 2013-06-07 02:41:00.875 158 12946.52 162.47 54799.45 88888.00 2013-06-07 02:41:01.000 158 12946.50 162.57 54799.45 88888.00 2013-06-07 02:41:01.125 158 12946.48 162.65 54799.50 88888.00 2013-06-07 02:41:01.250 158 12946.40 162.70 54799.53 88888.00 2013-06-07 02:41:01.375 158 12946.35 162.78 54799.57 88888.00 2013-06-07 02:41:01.500 158 12946.38 162.88 54799.62 88888.00 2013-06-07 02:41:01.625 158 12946.35 163.00 54799.65 88888.00 2013-06-07 02:41:01.750 158 12946.23 163.05 54799.65 88888.00 2013-06-07 02:41:01.875 158 12946.10 163.10 54799.70 88888.00 2013-06-07 02:41:02.000 158 12946.15 163.18 54799.70 88888.00 2013-06-07 02:41:02.125 158 12946.15 163.20 54799.75 88888.00 2013-06-07 02:41:02.250 158 12946.12 163.30 54799.78 88888.00 2013-06-07 02:41:02.375 158 12946.10 163.35 54799.82 88888.00 2013-06-07 02:41:02.500 158 12945.95 163.43 54799.85 88888.00 2013-06-07 02:41:02.625 158 12945.90 163.50 54799.90 88888.00 2013-06-07 02:41:02.750 158 12945.83 163.62 54799.90 88888.00 2013-06-07 02:41:02.875 158 12945.77 163.72 54799.90 88888.00 2013-06-07 02:41:03.000 158 12945.70 163.78 54799.90 88888.00 2013-06-07 02:41:03.125 158 12945.73 163.82 54799.97 88888.00 2013-06-07 02:41:03.250 158 12945.70 163.93 54800.00 88888.00 2013-06-07 02:41:03.375 158 12945.65 164.03 54800.05 88888.00 2013-06-07 02:41:03.500 158 12945.60 164.07 54800.07 88888.00 2013-06-07 02:41:03.625 158 12945.58 164.10 54800.10 88888.00 2013-06-07 02:41:03.750 158 12945.55 164.20 54800.10 88888.00 2013-06-07 02:41:03.875 158 12945.55 164.28 54800.15 88888.00 2013-06-07 02:41:04.000 158 12945.50 164.35 54800.18 88888.00 2013-06-07 02:41:04.125 158 12945.45 164.43 54800.20 88888.00 2013-06-07 02:41:04.250 158 12945.40 164.53 54800.20 88888.00 2013-06-07 02:41:04.375 158 12945.40 164.60 54800.20 88888.00 2013-06-07 02:41:04.500 158 12945.33 164.65 54800.22 88888.00 2013-06-07 02:41:04.625 158 12945.35 164.72 54800.28 88888.00 2013-06-07 02:41:04.750 158 12945.27 164.78 54800.28 88888.00 2013-06-07 02:41:04.875 158 12945.17 164.88 54800.28 88888.00 2013-06-07 02:41:05.000 158 12945.12 164.97 54800.32 88888.00 2013-06-07 02:41:05.125 158 12945.12 165.07 54800.35 88888.00 2013-06-07 02:41:05.250 158 12945.02 165.15 54800.38 88888.00 2013-06-07 02:41:05.375 158 12944.98 165.20 54800.40 88888.00 2013-06-07 02:41:05.500 158 12944.90 165.32 54800.43 88888.00 2013-06-07 02:41:05.625 158 12944.83 165.43 54800.47 88888.00 2013-06-07 02:41:05.750 158 12944.77 165.47 54800.47 88888.00 2013-06-07 02:41:05.875 158 12944.75 165.53 54800.47 88888.00 2013-06-07 02:41:06.000 158 12944.77 165.57 54800.47 88888.00 2013-06-07 02:41:06.125 158 12944.73 165.65 54800.53 88888.00 2013-06-07 02:41:06.250 158 12944.62 165.72 54800.53 88888.00 2013-06-07 02:41:06.375 158 12944.60 165.82 54800.57 88888.00 2013-06-07 02:41:06.500 158 12944.55 165.93 54800.57 88888.00 2013-06-07 02:41:06.625 158 12944.48 165.97 54800.60 88888.00 2013-06-07 02:41:06.750 158 12944.42 166.05 54800.62 88888.00 2013-06-07 02:41:06.875 158 12944.45 166.18 54800.65 88888.00 2013-06-07 02:41:07.000 158 12944.45 166.30 54800.68 88888.00 2013-06-07 02:41:07.125 158 12944.38 166.32 54800.65 88888.00 2013-06-07 02:41:07.250 158 12944.25 166.38 54800.68 88888.00 2013-06-07 02:41:07.375 158 12944.23 166.45 54800.70 88888.00 2013-06-07 02:41:07.500 158 12944.15 166.53 54800.72 88888.00 2013-06-07 02:41:07.625 158 12944.10 166.60 54800.70 88888.00 2013-06-07 02:41:07.750 158 12944.15 166.70 54800.75 88888.00 2013-06-07 02:41:07.875 158 12944.12 166.78 54800.78 88888.00 2013-06-07 02:41:08.000 158 12944.10 166.85 54800.80 88888.00 2013-06-07 02:41:08.125 158 12944.02 166.95 54800.82 88888.00 2013-06-07 02:41:08.250 158 12943.92 167.03 54800.85 88888.00 2013-06-07 02:41:08.375 158 12943.95 167.10 54800.88 88888.00 2013-06-07 02:41:08.500 158 12943.85 167.15 54800.88 88888.00 2013-06-07 02:41:08.625 158 12943.70 167.22 54800.88 88888.00 2013-06-07 02:41:08.750 158 12943.65 167.30 54800.93 88888.00 2013-06-07 02:41:08.875 158 12943.62 167.43 54800.97 88888.00 2013-06-07 02:41:09.000 158 12943.60 167.50 54800.95 88888.00 2013-06-07 02:41:09.125 158 12943.50 167.55 54800.95 88888.00 2013-06-07 02:41:09.250 158 12943.38 167.62 54801.00 88888.00 2013-06-07 02:41:09.375 158 12943.33 167.72 54801.05 88888.00 2013-06-07 02:41:09.500 158 12943.33 167.80 54801.07 88888.00 2013-06-07 02:41:09.625 158 12943.30 167.93 54801.10 88888.00 2013-06-07 02:41:09.750 158 12943.30 168.05 54801.15 88888.00 2013-06-07 02:41:09.875 158 12943.20 168.07 54801.15 88888.00 2013-06-07 02:41:10.000 158 12943.10 168.15 54801.15 88888.00 2013-06-07 02:41:10.125 158 12943.08 168.25 54801.22 88888.00 2013-06-07 02:41:10.250 158 12942.98 168.32 54801.22 88888.00 2013-06-07 02:41:10.375 158 12942.85 168.40 54801.22 88888.00 2013-06-07 02:41:10.500 158 12942.75 168.45 54801.25 88888.00 2013-06-07 02:41:10.625 158 12942.73 168.57 54801.28 88888.00 2013-06-07 02:41:10.750 158 12942.80 168.70 54801.28 88888.00 2013-06-07 02:41:10.875 158 12942.75 168.72 54801.25 88888.00 2013-06-07 02:41:11.000 158 12942.70 168.85 54801.30 88888.00 2013-06-07 02:41:11.125 158 12942.67 168.95 54801.35 88888.00 2013-06-07 02:41:11.250 158 12942.55 169.00 54801.38 88888.00 2013-06-07 02:41:11.375 158 12942.48 169.07 54801.38 88888.00 2013-06-07 02:41:11.500 158 12942.40 169.18 54801.40 88888.00 2013-06-07 02:41:11.625 158 12942.33 169.28 54801.43 88888.00 2013-06-07 02:41:11.750 158 12942.25 169.35 54801.43 88888.00 2013-06-07 02:41:11.875 158 12942.23 169.43 54801.45 88888.00 2013-06-07 02:41:12.000 158 12942.15 169.47 54801.43 88888.00 2013-06-07 02:41:12.125 158 12942.08 169.57 54801.47 88888.00 2013-06-07 02:41:12.250 158 12942.02 169.65 54801.45 88888.00 2013-06-07 02:41:12.375 158 12942.00 169.72 54801.45 88888.00 2013-06-07 02:41:12.500 158 12941.92 169.85 54801.47 88888.00 2013-06-07 02:41:12.625 158 12941.85 169.95 54801.50 88888.00 2013-06-07 02:41:12.750 158 12941.83 170.00 54801.53 88888.00 2013-06-07 02:41:12.875 158 12941.88 170.07 54801.55 88888.00 2013-06-07 02:41:13.000 158 12941.83 170.18 54801.55 88888.00 2013-06-07 02:41:13.125 158 12941.83 170.30 54801.57 88888.00 2013-06-07 02:41:13.250 158 12941.77 170.40 54801.62 88888.00 2013-06-07 02:41:13.375 158 12941.65 170.43 54801.62 88888.00 2013-06-07 02:41:13.500 158 12941.52 170.53 54801.62 88888.00 2013-06-07 02:41:13.625 158 12941.50 170.60 54801.62 88888.00 2013-06-07 02:41:13.750 158 12941.52 170.70 54801.62 88888.00 2013-06-07 02:41:13.875 158 12941.48 170.78 54801.65 88888.00 2013-06-07 02:41:14.000 158 12941.38 170.88 54801.68 88888.00 2013-06-07 02:41:14.125 158 12941.27 170.93 54801.68 88888.00 2013-06-07 02:41:14.250 158 12941.20 171.03 54801.70 88888.00 2013-06-07 02:41:14.375 158 12941.20 171.15 54801.75 88888.00 2013-06-07 02:41:14.500 158 12941.23 171.25 54801.72 88888.00 2013-06-07 02:41:14.625 158 12941.10 171.30 54801.72 88888.00 2013-06-07 02:41:14.750 158 12941.02 171.35 54801.72 88888.00 2013-06-07 02:41:14.875 158 12941.00 171.43 54801.78 88888.00 2013-06-07 02:41:15.000 158 12941.00 171.50 54801.80 88888.00 2013-06-07 02:41:15.125 158 12940.92 171.62 54801.85 88888.00 2013-06-07 02:41:15.250 158 12940.88 171.70 54801.82 88888.00 2013-06-07 02:41:15.375 158 12940.90 171.72 54801.82 88888.00 2013-06-07 02:41:15.500 158 12940.95 171.80 54801.82 88888.00 2013-06-07 02:41:15.625 158 12940.92 171.90 54801.88 88888.00 2013-06-07 02:41:15.750 158 12940.83 171.95 54801.90 88888.00 2013-06-07 02:41:15.875 158 12940.75 172.05 54801.93 88888.00 2013-06-07 02:41:16.000 158 12940.67 172.07 54801.90 88888.00 2013-06-07 02:41:16.125 158 12940.62 172.15 54801.95 88888.00 2013-06-07 02:41:16.250 158 12940.55 172.28 54801.95 88888.00 2013-06-07 02:41:16.375 158 12940.52 172.35 54801.97 88888.00 2013-06-07 02:41:16.500 158 12940.50 172.38 54801.97 88888.00 2013-06-07 02:41:16.625 158 12940.45 172.43 54801.97 88888.00 2013-06-07 02:41:16.750 158 12940.38 172.55 54802.05 88888.00 2013-06-07 02:41:16.875 158 12940.27 172.68 54802.05 88888.00 2013-06-07 02:41:17.000 158 12940.23 172.75 54802.07 88888.00 2013-06-07 02:41:17.125 158 12940.17 172.80 54802.10 88888.00 2013-06-07 02:41:17.250 158 12940.17 172.90 54802.15 88888.00 2013-06-07 02:41:17.375 158 12940.05 172.97 54802.15 88888.00 2013-06-07 02:41:17.500 158 12939.92 173.00 54802.10 88888.00 2013-06-07 02:41:17.625 158 12939.88 173.07 54802.12 88888.00 2013-06-07 02:41:17.750 158 12939.83 173.18 54802.15 88888.00 2013-06-07 02:41:17.875 158 12939.77 173.25 54802.15 88888.00 2013-06-07 02:41:18.000 158 12939.67 173.30 54802.15 88888.00 2013-06-07 02:41:18.125 158 12939.67 173.38 54802.15 88888.00 2013-06-07 02:41:18.250 158 12939.60 173.47 54802.18 88888.00 2013-06-07 02:41:18.375 158 12939.58 173.57 54802.22 88888.00 2013-06-07 02:41:18.500 158 12939.58 173.68 54802.22 88888.00 2013-06-07 02:41:18.625 158 12939.50 173.70 54802.20 88888.00 2013-06-07 02:41:18.750 158 12939.40 173.80 54802.22 88888.00 2013-06-07 02:41:18.875 158 12939.30 173.82 54802.20 88888.00 2013-06-07 02:41:19.000 158 12939.17 173.88 54802.22 88888.00 2013-06-07 02:41:19.125 158 12939.12 174.03 54802.28 88888.00 2013-06-07 02:41:19.250 158 12939.12 174.12 54802.30 88888.00 2013-06-07 02:41:19.375 158 12939.12 174.20 54802.28 88888.00 2013-06-07 02:41:19.500 158 12939.05 174.22 54802.28 88888.00 2013-06-07 02:41:19.625 158 12939.08 174.38 54802.32 88888.00 2013-06-07 02:41:19.750 158 12939.05 174.45 54802.35 88888.00 2013-06-07 02:41:19.875 158 12938.98 174.50 54802.35 88888.00 2013-06-07 02:41:20.000 158 12938.85 174.57 54802.35 88888.00 2013-06-07 02:41:20.125 158 12938.73 174.68 54802.38 88888.00 2013-06-07 02:41:20.250 158 12938.65 174.75 54802.38 88888.00 2013-06-07 02:41:20.375 158 12938.70 174.85 54802.40 88888.00 2013-06-07 02:41:20.500 158 12938.65 174.93 54802.40 88888.00 2013-06-07 02:41:20.625 158 12938.62 175.00 54802.40 88888.00 2013-06-07 02:41:20.750 158 12938.55 175.07 54802.40 88888.00 2013-06-07 02:41:20.875 158 12938.40 175.15 54802.43 88888.00 2013-06-07 02:41:21.000 158 12938.35 175.20 54802.43 88888.00 2013-06-07 02:41:21.125 158 12938.33 175.32 54802.45 88888.00 2013-06-07 02:41:21.250 158 12938.27 175.40 54802.45 88888.00 2013-06-07 02:41:21.375 158 12938.27 175.47 54802.47 88888.00 2013-06-07 02:41:21.500 158 12938.15 175.55 54802.47 88888.00 2013-06-07 02:41:21.625 158 12938.08 175.62 54802.50 88888.00 2013-06-07 02:41:21.750 158 12937.98 175.72 54802.53 88888.00 2013-06-07 02:41:21.875 158 12937.95 175.85 54802.53 88888.00 2013-06-07 02:41:22.000 158 12937.92 175.97 54802.55 88888.00 2013-06-07 02:41:22.125 158 12937.95 176.10 54802.57 88888.00 2013-06-07 02:41:22.250 158 12937.88 176.15 54802.55 88888.00 2013-06-07 02:41:22.375 158 12937.80 176.18 54802.53 88888.00 2013-06-07 02:41:22.500 158 12937.75 176.30 54802.55 88888.00 2013-06-07 02:41:22.625 158 12937.73 176.43 54802.60 88888.00 2013-06-07 02:41:22.750 158 12937.77 176.53 54802.60 88888.00 2013-06-07 02:41:22.875 158 12937.75 176.57 54802.60 88888.00 2013-06-07 02:41:23.000 158 12937.67 176.65 54802.60 88888.00 2013-06-07 02:41:23.125 158 12937.60 176.72 54802.60 88888.00 2013-06-07 02:41:23.250 158 12937.58 176.85 54802.60 88888.00 2013-06-07 02:41:23.375 158 12937.55 176.93 54802.60 88888.00 2013-06-07 02:41:23.500 158 12937.50 177.00 54802.62 88888.00 2013-06-07 02:41:23.625 158 12937.48 177.10 54802.62 88888.00 2013-06-07 02:41:23.750 158 12937.42 177.15 54802.62 88888.00 2013-06-07 02:41:23.875 158 12937.35 177.25 54802.65 88888.00 2013-06-07 02:41:24.000 158 12937.25 177.35 54802.65 88888.00 2013-06-07 02:41:24.125 158 12937.25 177.50 54802.68 88888.00 2013-06-07 02:41:24.250 158 12937.17 177.55 54802.68 88888.00 2013-06-07 02:41:24.375 158 12937.17 177.65 54802.70 88888.00 2013-06-07 02:41:24.500 158 12937.08 177.78 54802.70 88888.00 2013-06-07 02:41:24.625 158 12937.00 177.85 54802.70 88888.00 2013-06-07 02:41:24.750 158 12936.95 177.93 54802.68 88888.00 2013-06-07 02:41:24.875 158 12936.92 178.05 54802.72 88888.00 2013-06-07 02:41:25.000 158 12937.00 178.15 54802.70 88888.00 2013-06-07 02:41:25.125 158 12937.05 178.28 54802.70 88888.00 2013-06-07 02:41:25.250 158 12936.95 178.35 54802.72 88888.00 2013-06-07 02:41:25.375 158 12936.90 178.43 54802.75 88888.00 2013-06-07 02:41:25.500 158 12936.83 178.47 54802.68 88888.00 2013-06-07 02:41:25.625 158 12936.77 178.57 54802.70 88888.00 2013-06-07 02:41:25.750 158 12936.80 178.65 54802.70 88888.00 2013-06-07 02:41:25.875 158 12936.80 178.72 54802.70 88888.00 2013-06-07 02:41:26.000 158 12936.75 178.80 54802.70 88888.00 2013-06-07 02:41:26.125 158 12936.73 178.97 54802.70 88888.00 2013-06-07 02:41:26.250 158 12936.67 179.10 54802.72 88888.00 2013-06-07 02:41:26.375 158 12936.60 179.18 54802.75 88888.00 2013-06-07 02:41:26.500 158 12936.50 179.25 54802.75 88888.00 2013-06-07 02:41:26.625 158 12936.52 179.43 54802.80 88888.00 2013-06-07 02:41:26.750 158 12936.52 179.53 54802.78 88888.00 2013-06-07 02:41:26.875 158 12936.45 179.60 54802.80 88888.00 2013-06-07 02:41:27.000 158 12936.40 179.65 54802.78 88888.00 2013-06-07 02:41:27.125 158 12936.38 179.75 54802.78 88888.00 2013-06-07 02:41:27.250 158 12936.30 179.88 54802.75 88888.00 2013-06-07 02:41:27.375 158 12936.27 179.97 54802.78 88888.00 2013-06-07 02:41:27.500 158 12936.20 180.07 54802.78 88888.00 2013-06-07 02:41:27.625 158 12936.12 180.22 54802.80 88888.00 2013-06-07 02:41:27.750 158 12936.15 180.35 54802.82 88888.00 2013-06-07 02:41:27.875 158 12936.12 180.38 54802.82 88888.00 2013-06-07 02:41:28.000 158 12936.08 180.50 54802.82 88888.00 2013-06-07 02:41:28.125 158 12936.05 180.57 54802.85 88888.00 2013-06-07 02:41:28.250 158 12936.00 180.70 54802.85 88888.00 2013-06-07 02:41:28.375 158 12936.02 180.82 54802.88 88888.00 2013-06-07 02:41:28.500 158 12936.02 180.90 54802.88 88888.00 2013-06-07 02:41:28.625 158 12936.00 181.00 54802.88 88888.00 2013-06-07 02:41:28.750 158 12935.90 181.07 54802.82 88888.00 2013-06-07 02:41:28.875 158 12935.90 181.20 54802.85 88888.00 2013-06-07 02:41:29.000 158 12935.90 181.32 54802.85 88888.00 2013-06-07 02:41:29.125 158 12935.90 181.43 54802.88 88888.00 2013-06-07 02:41:29.250 158 12935.85 181.55 54802.88 88888.00 2013-06-07 02:41:29.375 158 12935.88 181.68 54802.93 88888.00 2013-06-07 02:41:29.500 158 12935.80 181.72 54802.90 88888.00 2013-06-07 02:41:29.625 158 12935.73 181.78 54802.93 88888.00 2013-06-07 02:41:29.750 158 12935.75 181.93 54802.90 88888.00 2013-06-07 02:41:29.875 158 12935.75 182.07 54802.88 88888.00 2013-06-07 02:41:30.000 158 12935.70 182.15 54802.82 88888.00 2013-06-07 02:41:30.125 158 12935.70 182.22 54802.82 88888.00 2013-06-07 02:41:30.250 158 12935.65 182.35 54802.85 88888.00 2013-06-07 02:41:30.375 158 12935.58 182.45 54802.82 88888.00 2013-06-07 02:41:30.500 158 12935.55 182.55 54802.82 88888.00 2013-06-07 02:41:30.625 158 12935.52 182.68 54802.82 88888.00 2013-06-07 02:41:30.750 158 12935.58 182.80 54802.85 88888.00 2013-06-07 02:41:30.875 158 12935.55 182.88 54802.88 88888.00 2013-06-07 02:41:31.000 158 12935.50 182.97 54802.82 88888.00 2013-06-07 02:41:31.125 158 12935.45 183.07 54802.85 88888.00 2013-06-07 02:41:31.250 158 12935.42 183.20 54802.85 88888.00 2013-06-07 02:41:31.375 158 12935.33 183.22 54802.80 88888.00 2013-06-07 02:41:31.500 158 12935.27 183.30 54802.80 88888.00 2013-06-07 02:41:31.625 158 12935.30 183.50 54802.85 88888.00 2013-06-07 02:41:31.750 158 12935.27 183.60 54802.85 88888.00 2013-06-07 02:41:31.875 158 12935.25 183.72 54802.82 88888.00 2013-06-07 02:41:32.000 158 12935.23 183.82 54802.82 88888.00 2013-06-07 02:41:32.125 158 12935.25 183.95 54802.85 88888.00 2013-06-07 02:41:32.250 158 12935.25 184.03 54802.85 88888.00 2013-06-07 02:41:32.375 158 12935.23 184.15 54802.88 88888.00 2013-06-07 02:41:32.500 158 12935.20 184.25 54802.85 88888.00 2013-06-07 02:41:32.625 158 12935.17 184.38 54802.82 88888.00 2013-06-07 02:41:32.750 158 12935.12 184.47 54802.85 88888.00 2013-06-07 02:41:32.875 158 12935.08 184.57 54802.82 88888.00 2013-06-07 02:41:33.000 158 12935.05 184.65 54802.78 88888.00 2013-06-07 02:41:33.125 158 12935.02 184.72 54802.78 88888.00 2013-06-07 02:41:33.250 158 12934.98 184.82 54802.80 88888.00 2013-06-07 02:41:33.375 158 12935.00 184.97 54802.85 88888.00 2013-06-07 02:41:33.500 158 12934.98 185.10 54802.82 88888.00 2013-06-07 02:41:33.625 158 12934.88 185.12 54802.80 88888.00 2013-06-07 02:41:33.750 158 12934.88 185.28 54802.80 88888.00 2013-06-07 02:41:33.875 158 12934.88 185.38 54802.82 88888.00 2013-06-07 02:41:34.000 158 12934.85 185.50 54802.82 88888.00 2013-06-07 02:41:34.125 158 12934.83 185.57 54802.82 88888.00 2013-06-07 02:41:34.250 158 12934.80 185.72 54802.82 88888.00 2013-06-07 02:41:34.375 158 12934.85 185.85 54802.85 88888.00 2013-06-07 02:41:34.500 158 12934.85 185.93 54802.82 88888.00 2013-06-07 02:41:34.625 158 12934.77 186.00 54802.80 88888.00 2013-06-07 02:41:34.750 158 12934.73 186.10 54802.80 88888.00 2013-06-07 02:41:34.875 158 12934.70 186.25 54802.80 88888.00 2013-06-07 02:41:35.000 158 12934.73 186.35 54802.80 88888.00 2013-06-07 02:41:35.125 158 12934.67 186.40 54802.75 88888.00 2013-06-07 02:41:35.250 158 12934.70 186.50 54802.75 88888.00 2013-06-07 02:41:35.375 158 12934.70 186.65 54802.75 88888.00 2013-06-07 02:41:35.500 158 12934.65 186.78 54802.70 88888.00 2013-06-07 02:41:35.625 158 12934.65 186.88 54802.72 88888.00 2013-06-07 02:41:35.750 158 12934.67 186.97 54802.75 88888.00 2013-06-07 02:41:35.875 158 12934.67 187.10 54802.75 88888.00 2013-06-07 02:41:36.000 158 12934.60 187.18 54802.70 88888.00 2013-06-07 02:41:36.125 158 12934.58 187.30 54802.70 88888.00 2013-06-07 02:41:36.250 158 12934.55 187.38 54802.70 88888.00 2013-06-07 02:41:36.375 158 12934.60 187.50 54802.72 88888.00 2013-06-07 02:41:36.500 158 12934.58 187.62 54802.70 88888.00 2013-06-07 02:41:36.625 158 12934.58 187.72 54802.65 88888.00 2013-06-07 02:41:36.750 158 12934.58 187.82 54802.65 88888.00 2013-06-07 02:41:36.875 158 12934.55 187.95 54802.65 88888.00 2013-06-07 02:41:37.000 158 12934.55 188.05 54802.65 88888.00 2013-06-07 02:41:37.125 158 12934.58 188.18 54802.65 88888.00 2013-06-07 02:41:37.250 158 12934.60 188.30 54802.65 88888.00 2013-06-07 02:41:37.375 158 12934.58 188.38 54802.62 88888.00 2013-06-07 02:41:37.500 158 12934.55 188.50 54802.60 88888.00 2013-06-07 02:41:37.625 158 12934.52 188.62 54802.62 88888.00 2013-06-07 02:41:37.750 158 12934.58 188.75 54802.60 88888.00 2013-06-07 02:41:37.875 158 12934.55 188.82 54802.60 88888.00 2013-06-07 02:41:38.000 158 12934.52 188.93 54802.57 88888.00 2013-06-07 02:41:38.125 158 12934.52 189.05 54802.57 88888.00 2013-06-07 02:41:38.250 158 12934.48 189.15 54802.57 88888.00 2013-06-07 02:41:38.375 158 12934.42 189.25 54802.60 88888.00 2013-06-07 02:41:38.500 158 12934.38 189.38 54802.57 88888.00 2013-06-07 02:41:38.625 158 12934.35 189.50 54802.60 88888.00 2013-06-07 02:41:38.750 158 12934.38 189.62 54802.62 88888.00 2013-06-07 02:41:38.875 158 12934.45 189.72 54802.62 88888.00 2013-06-07 02:41:39.000 158 12934.38 189.80 54802.55 88888.00 2013-06-07 02:41:39.125 158 12934.30 189.90 54802.57 88888.00 2013-06-07 02:41:39.250 158 12934.33 190.03 54802.55 88888.00 2013-06-07 02:41:39.375 158 12934.35 190.15 54802.53 88888.00 2013-06-07 02:41:39.500 158 12934.33 190.28 54802.53 88888.00 2013-06-07 02:41:39.625 158 12934.33 190.43 54802.53 88888.00 2013-06-07 02:41:39.750 158 12934.27 190.53 54802.55 88888.00 2013-06-07 02:41:39.875 158 12934.27 190.65 54802.53 88888.00 2013-06-07 02:41:40.000 158 12934.30 190.72 54802.50 88888.00 2013-06-07 02:41:40.125 158 12934.25 190.85 54802.50 88888.00 2013-06-07 02:41:40.250 158 12934.23 191.00 54802.50 88888.00 2013-06-07 02:41:40.375 158 12934.23 191.12 54802.47 88888.00 2013-06-07 02:41:40.500 158 12934.25 191.20 54802.43 88888.00 2013-06-07 02:41:40.625 158 12934.23 191.32 54802.45 88888.00 2013-06-07 02:41:40.750 158 12934.12 191.45 54802.43 88888.00 2013-06-07 02:41:40.875 158 12934.05 191.53 54802.43 88888.00 2013-06-07 02:41:41.000 158 12934.08 191.60 54802.40 88888.00 2013-06-07 02:41:41.125 158 12934.12 191.72 54802.40 88888.00 2013-06-07 02:41:41.250 158 12934.12 191.82 54802.40 88888.00 2013-06-07 02:41:41.375 158 12934.17 191.93 54802.35 88888.00 2013-06-07 02:41:41.500 158 12934.17 192.03 54802.38 88888.00 2013-06-07 02:41:41.625 158 12934.20 192.12 54802.35 88888.00 2013-06-07 02:41:41.750 158 12934.17 192.20 54802.32 88888.00 2013-06-07 02:41:41.875 158 12934.23 192.30 54802.32 88888.00 2013-06-07 02:41:42.000 158 12934.20 192.43 54802.30 88888.00 2013-06-07 02:41:42.125 158 12934.12 192.50 54802.32 88888.00 2013-06-07 02:41:42.250 158 12934.02 192.62 54802.32 88888.00 2013-06-07 02:41:42.375 158 12934.05 192.75 54802.35 88888.00 2013-06-07 02:41:42.500 158 12934.02 192.80 54802.30 88888.00 2013-06-07 02:41:42.625 158 12934.00 192.88 54802.28 88888.00 2013-06-07 02:41:42.750 158 12934.05 193.00 54802.28 88888.00 2013-06-07 02:41:42.875 158 12934.02 193.10 54802.25 88888.00 2013-06-07 02:41:43.000 158 12934.00 193.22 54802.25 88888.00 2013-06-07 02:41:43.125 158 12934.02 193.30 54802.22 88888.00 2013-06-07 02:41:43.250 158 12933.98 193.35 54802.22 88888.00 2013-06-07 02:41:43.375 158 12934.00 193.43 54802.22 88888.00 2013-06-07 02:41:43.500 158 12934.00 193.53 54802.20 88888.00 2013-06-07 02:41:43.625 158 12933.95 193.65 54802.18 88888.00 2013-06-07 02:41:43.750 158 12933.92 193.72 54802.15 88888.00 2013-06-07 02:41:43.875 158 12933.90 193.85 54802.12 88888.00 2013-06-07 02:41:44.000 158 12933.95 193.95 54802.12 88888.00 2013-06-07 02:41:44.125 158 12933.98 194.05 54802.18 88888.00 2013-06-07 02:41:44.250 158 12933.98 194.12 54802.12 88888.00 2013-06-07 02:41:44.375 158 12933.83 194.18 54802.07 88888.00 2013-06-07 02:41:44.500 158 12933.77 194.28 54802.07 88888.00 2013-06-07 02:41:44.625 158 12933.77 194.40 54802.07 88888.00 2013-06-07 02:41:44.750 158 12933.83 194.47 54802.07 88888.00 2013-06-07 02:41:44.875 158 12933.85 194.55 54802.05 88888.00 2013-06-07 02:41:45.000 158 12933.88 194.70 54802.07 88888.00 2013-06-07 02:41:45.125 158 12933.90 194.82 54802.07 88888.00 2013-06-07 02:41:45.250 158 12933.88 194.90 54802.07 88888.00 2013-06-07 02:41:45.375 158 12933.88 195.03 54802.03 88888.00 2013-06-07 02:41:45.500 158 12933.85 195.07 54802.00 88888.00 2013-06-07 02:41:45.625 158 12933.95 195.18 54802.03 88888.00 2013-06-07 02:41:45.750 158 12933.88 195.25 54802.00 88888.00 2013-06-07 02:41:45.875 158 12933.80 195.32 54801.97 88888.00 2013-06-07 02:41:46.000 158 12933.80 195.45 54801.97 88888.00 2013-06-07 02:41:46.125 158 12933.80 195.53 54801.95 88888.00 2013-06-07 02:41:46.250 158 12933.80 195.65 54801.93 88888.00 2013-06-07 02:41:46.375 158 12933.83 195.80 54801.95 88888.00 2013-06-07 02:41:46.500 158 12933.85 195.90 54801.93 88888.00 2013-06-07 02:41:46.625 158 12933.85 195.93 54801.88 88888.00 2013-06-07 02:41:46.750 158 12933.77 195.97 54801.80 88888.00 2013-06-07 02:41:46.875 158 12933.75 196.05 54801.82 88888.00 2013-06-07 02:41:47.000 158 12933.77 196.18 54801.82 88888.00 2013-06-07 02:41:47.125 158 12933.77 196.32 54801.82 88888.00 2013-06-07 02:41:47.250 158 12933.77 196.40 54801.82 88888.00 2013-06-07 02:41:47.375 158 12933.75 196.47 54801.80 88888.00 2013-06-07 02:41:47.500 158 12933.67 196.55 54801.75 88888.00 2013-06-07 02:41:47.625 158 12933.67 196.62 54801.72 88888.00 2013-06-07 02:41:47.750 158 12933.67 196.75 54801.72 88888.00 2013-06-07 02:41:47.875 158 12933.70 196.88 54801.72 88888.00 2013-06-07 02:41:48.000 158 12933.75 196.95 54801.70 88888.00 2013-06-07 02:41:48.125 158 12933.75 197.03 54801.68 88888.00 2013-06-07 02:41:48.250 158 12933.73 197.05 54801.65 88888.00 2013-06-07 02:41:48.375 158 12933.70 197.12 54801.60 88888.00 2013-06-07 02:41:48.500 158 12933.67 197.28 54801.57 88888.00 2013-06-07 02:41:48.625 158 12933.65 197.40 54801.60 88888.00 2013-06-07 02:41:48.750 158 12933.65 197.45 54801.57 88888.00 2013-06-07 02:41:48.875 158 12933.65 197.55 54801.57 88888.00 2013-06-07 02:41:49.000 158 12933.70 197.65 54801.55 88888.00 2013-06-07 02:41:49.125 158 12933.70 197.70 54801.57 88888.00 2013-06-07 02:41:49.250 158 12933.60 197.78 54801.50 88888.00 2013-06-07 02:41:49.375 158 12933.50 197.82 54801.47 88888.00 2013-06-07 02:41:49.500 158 12933.50 197.95 54801.45 88888.00 2013-06-07 02:41:49.625 158 12933.60 198.12 54801.47 88888.00 2013-06-07 02:41:49.750 158 12933.62 198.20 54801.45 88888.00 2013-06-07 02:41:49.875 158 12933.55 198.25 54801.38 88888.00 2013-06-07 02:41:50.000 158 12933.52 198.38 54801.35 88888.00 2013-06-07 02:41:50.125 158 12933.52 198.45 54801.35 88888.00 2013-06-07 02:41:50.250 158 12933.48 198.53 54801.35 88888.00 2013-06-07 02:41:50.375 158 12933.48 198.65 54801.38 88888.00 2013-06-07 02:41:50.500 158 12933.45 198.80 54801.35 88888.00 2013-06-07 02:41:50.625 158 12933.48 198.90 54801.32 88888.00 2013-06-07 02:41:50.750 158 12933.52 199.00 54801.30 88888.00 2013-06-07 02:41:50.875 158 12933.52 199.05 54801.28 88888.00 2013-06-07 02:41:51.000 158 12933.52 199.15 54801.28 88888.00 2013-06-07 02:41:51.125 158 12933.50 199.22 54801.25 88888.00 2013-06-07 02:41:51.250 158 12933.42 199.25 54801.22 88888.00 2013-06-07 02:41:51.375 158 12933.45 199.38 54801.22 88888.00 2013-06-07 02:41:51.500 158 12933.42 199.53 54801.20 88888.00 2013-06-07 02:41:51.625 158 12933.42 199.60 54801.18 88888.00 2013-06-07 02:41:51.750 158 12933.33 199.65 54801.12 88888.00 2013-06-07 02:41:51.875 158 12933.35 199.75 54801.07 88888.00 2013-06-07 02:41:52.000 158 12933.35 199.80 54801.03 88888.00 2013-06-07 02:41:52.125 158 12933.42 199.93 54801.05 88888.00 2013-06-07 02:41:52.250 158 12933.40 200.00 54801.05 88888.00 2013-06-07 02:41:52.375 158 12933.40 200.07 54801.03 88888.00 2013-06-07 02:41:52.500 158 12933.40 200.20 54800.97 88888.00 2013-06-07 02:41:52.625 158 12933.42 200.25 54800.97 88888.00 2013-06-07 02:41:52.750 158 12933.42 200.32 54800.93 88888.00 2013-06-07 02:41:52.875 158 12933.42 200.40 54800.90 88888.00 2013-06-07 02:41:53.000 158 12933.48 200.50 54800.85 88888.00 2013-06-07 02:41:53.125 158 12933.48 200.62 54800.88 88888.00 2013-06-07 02:41:53.250 158 12933.38 200.72 54800.85 88888.00 2013-06-07 02:41:53.375 158 12933.35 200.78 54800.82 88888.00 2013-06-07 02:41:53.500 158 12933.38 200.85 54800.80 88888.00 2013-06-07 02:41:53.625 158 12933.42 200.95 54800.75 88888.00 2013-06-07 02:41:53.750 158 12933.45 201.03 54800.78 88888.00 2013-06-07 02:41:53.875 158 12933.42 201.15 54800.75 88888.00 2013-06-07 02:41:54.000 158 12933.45 201.28 54800.75 88888.00 2013-06-07 02:41:54.125 158 12933.48 201.38 54800.75 88888.00 2013-06-07 02:41:54.250 158 12933.48 201.40 54800.68 88888.00 2013-06-07 02:41:54.375 158 12933.42 201.45 54800.62 88888.00 2013-06-07 02:41:54.500 158 12933.45 201.55 54800.60 88888.00 2013-06-07 02:41:54.625 158 12933.45 201.65 54800.60 88888.00 2013-06-07 02:41:54.750 158 12933.48 201.75 54800.55 88888.00 2013-06-07 02:41:54.875 158 12933.48 201.78 54800.53 88888.00 2013-06-07 02:41:55.000 158 12933.42 201.82 54800.45 88888.00 2013-06-07 02:41:55.125 158 12933.40 201.95 54800.47 88888.00 2013-06-07 02:41:55.250 158 12933.38 202.07 54800.45 88888.00 2013-06-07 02:41:55.375 158 12933.48 202.15 54800.43 88888.00 2013-06-07 02:41:55.500 158 12933.50 202.20 54800.40 88888.00 2013-06-07 02:41:55.625 158 12933.48 202.28 54800.38 88888.00 2013-06-07 02:41:55.750 158 12933.42 202.38 54800.35 88888.00 2013-06-07 02:41:55.875 158 12933.30 202.43 54800.32 88888.00 2013-06-07 02:41:56.000 158 12933.33 202.47 54800.28 88888.00 2013-06-07 02:41:56.125 158 12933.33 202.57 54800.25 88888.00 2013-06-07 02:41:56.250 158 12933.30 202.68 54800.25 88888.00 2013-06-07 02:41:56.375 158 12933.38 202.72 54800.22 88888.00 2013-06-07 02:41:56.500 158 12933.35 202.78 54800.18 88888.00 2013-06-07 02:41:56.625 158 12933.40 202.95 54800.18 88888.00 2013-06-07 02:41:56.750 158 12933.42 203.05 54800.15 88888.00 2013-06-07 02:41:56.875 158 12933.40 203.12 54800.15 88888.00 2013-06-07 02:41:57.000 158 12933.40 203.18 54800.12 88888.00 2013-06-07 02:41:57.125 158 12933.45 203.25 54800.12 88888.00 2013-06-07 02:41:57.250 158 12933.42 203.28 54800.05 88888.00 2013-06-07 02:41:57.375 158 12933.38 203.38 54800.03 88888.00 2013-06-07 02:41:57.500 158 12933.38 203.50 54800.03 88888.00 2013-06-07 02:41:57.625 158 12933.40 203.62 54800.00 88888.00 2013-06-07 02:41:57.750 158 12933.45 203.72 54800.00 88888.00 2013-06-07 02:41:57.875 158 12933.42 203.80 54800.00 88888.00 2013-06-07 02:41:58.000 158 12933.38 203.90 54799.97 88888.00 2013-06-07 02:41:58.125 158 12933.27 203.95 54799.95 88888.00 2013-06-07 02:41:58.250 158 12933.20 204.00 54799.88 88888.00 2013-06-07 02:41:58.375 158 12933.23 204.05 54799.85 88888.00 2013-06-07 02:41:58.500 158 12933.25 204.12 54799.82 88888.00 2013-06-07 02:41:58.625 158 12933.25 204.25 54799.85 88888.00 2013-06-07 02:41:58.750 158 12933.27 204.32 54799.82 88888.00 2013-06-07 02:41:58.875 158 12933.27 204.38 54799.72 88888.00 2013-06-07 02:41:59.000 158 12933.25 204.45 54799.70 88888.00 2013-06-07 02:41:59.125 158 12933.17 204.53 54799.70 88888.00 2013-06-07 02:41:59.250 158 12933.23 204.62 54799.68 88888.00 2013-06-07 02:41:59.375 158 12933.35 204.75 54799.68 88888.00 2013-06-07 02:41:59.500 158 12933.35 204.80 54799.65 88888.00 2013-06-07 02:41:59.625 158 12933.30 204.85 54799.60 88888.00 2013-06-07 02:41:59.750 158 12933.23 204.93 54799.55 88888.00 2013-06-07 02:41:59.875 158 12933.20 205.03 54799.57 88888.00 2013-06-07 02:42:00.000 158 12933.20 205.05 54799.57 88888.00 2013-06-07 02:42:00.125 158 12933.20 205.12 54799.53 88888.00 2013-06-07 02:42:00.250 158 12933.25 205.25 54799.50 88888.00 2013-06-07 02:42:00.375 158 12933.25 205.32 54799.47 88888.00 2013-06-07 02:42:00.500 158 12933.20 205.38 54799.43 88888.00 2013-06-07 02:42:00.625 158 12933.20 205.45 54799.40 88888.00 2013-06-07 02:42:00.750 158 12933.20 205.53 54799.32 88888.00 2013-06-07 02:42:00.875 158 12933.23 205.60 54799.32 88888.00 2013-06-07 02:42:01.000 158 12933.20 205.65 54799.28 88888.00 2013-06-07 02:42:01.125 158 12933.17 205.68 54799.25 88888.00 2013-06-07 02:42:01.250 158 12933.17 205.70 54799.22 88888.00 2013-06-07 02:42:01.375 158 12933.25 205.78 54799.20 88888.00 2013-06-07 02:42:01.500 158 12933.25 205.90 54799.20 88888.00 2013-06-07 02:42:01.625 158 12933.23 206.00 54799.20 88888.00 2013-06-07 02:42:01.750 158 12933.25 206.07 54799.15 88888.00 2013-06-07 02:42:01.875 158 12933.25 206.15 54799.12 88888.00 2013-06-07 02:42:02.000 158 12933.25 206.18 54799.07 88888.00 2013-06-07 02:42:02.125 158 12933.12 206.22 54799.10 88888.00 2013-06-07 02:42:02.250 158 12933.05 206.25 54799.05 88888.00 2013-06-07 02:42:02.375 158 12933.15 206.32 54799.03 88888.00 2013-06-07 02:42:02.500 158 12933.25 206.40 54799.03 88888.00 2013-06-07 02:42:02.625 158 12933.27 206.47 54799.03 88888.00 2013-06-07 02:42:02.750 158 12933.27 206.53 54799.00 88888.00 2013-06-07 02:42:02.875 158 12933.25 206.57 54798.97 88888.00 2013-06-07 02:42:03.000 158 12933.25 206.62 54798.90 88888.00 2013-06-07 02:42:03.125 158 12933.25 206.70 54798.93 88888.00 2013-06-07 02:42:03.250 158 12933.20 206.78 54798.90 88888.00 2013-06-07 02:42:03.375 158 12933.20 206.78 54798.85 88888.00 2013-06-07 02:42:03.500 158 12933.17 206.75 54798.78 88888.00 2013-06-07 02:42:03.625 158 12933.23 206.85 54798.78 88888.00 2013-06-07 02:42:03.750 158 12933.27 206.97 54798.75 88888.00 2013-06-07 02:42:03.875 158 12933.23 207.00 54798.70 88888.00 2013-06-07 02:42:04.000 158 12933.23 207.07 54798.65 88888.00 2013-06-07 02:42:04.125 158 12933.20 207.07 54798.62 88888.00 2013-06-07 02:42:04.250 158 12933.23 207.15 54798.62 88888.00 2013-06-07 02:42:04.375 158 12933.30 207.28 54798.65 88888.00 2013-06-07 02:42:04.500 158 12933.27 207.28 54798.60 88888.00 2013-06-07 02:42:04.625 158 12933.27 207.32 54798.53 88888.00 2013-06-07 02:42:04.750 158 12933.33 207.38 54798.50 88888.00 2013-06-07 02:42:04.875 158 12933.30 207.35 54798.45 88888.00 2013-06-07 02:42:05.000 158 12933.45 207.45 54798.43 88888.00 2013-06-07 02:42:05.125 158 12933.50 207.50 54798.40 88888.00 2013-06-07 02:42:05.250 158 12933.38 207.53 54798.40 88888.00 2013-06-07 02:42:05.375 158 12933.45 207.60 54798.38 88888.00 2013-06-07 02:42:05.500 158 12933.45 207.65 54798.35 88888.00 2013-06-07 02:42:05.625 158 12933.50 207.70 54798.32 88888.00 2013-06-07 02:42:05.750 158 12933.48 207.72 54798.28 88888.00 2013-06-07 02:42:05.875 158 12933.45 207.78 54798.22 88888.00 2013-06-07 02:42:06.000 158 12933.48 207.85 54798.22 88888.00 2013-06-07 02:42:06.125 158 12933.45 207.93 54798.20 88888.00 2013-06-07 02:42:06.250 158 12933.48 207.95 54798.15 88888.00 2013-06-07 02:42:06.375 158 12933.50 207.97 54798.12 88888.00 2013-06-07 02:42:06.500 158 12933.45 208.05 54798.10 88888.00 2013-06-07 02:42:06.625 158 12933.42 208.07 54798.05 88888.00 2013-06-07 02:42:06.750 158 12933.40 208.07 54798.00 88888.00 2013-06-07 02:42:06.875 158 12933.48 208.15 54798.00 88888.00 2013-06-07 02:42:07.000 158 12933.50 208.20 54797.95 88888.00 2013-06-07 02:42:07.125 158 12933.55 208.28 54797.93 88888.00 2013-06-07 02:42:07.250 158 12933.62 208.35 54797.90 88888.00 2013-06-07 02:42:07.375 158 12933.62 208.38 54797.85 88888.00 2013-06-07 02:42:07.500 158 12933.58 208.40 54797.80 88888.00 2013-06-07 02:42:07.625 158 12933.58 208.50 54797.82 88888.00 2013-06-07 02:42:07.750 158 12933.60 208.55 54797.82 88888.00 2013-06-07 02:42:07.875 158 12933.60 208.55 54797.78 88888.00 2013-06-07 02:42:08.000 158 12933.62 208.57 54797.72 88888.00 2013-06-07 02:42:08.125 158 12933.65 208.62 54797.68 88888.00 2013-06-07 02:42:08.250 158 12933.58 208.68 54797.65 88888.00 2013-06-07 02:42:08.375 158 12933.60 208.75 54797.65 88888.00 2013-06-07 02:42:08.500 158 12933.65 208.80 54797.65 88888.00 2013-06-07 02:42:08.625 158 12933.70 208.82 54797.60 88888.00 2013-06-07 02:42:08.750 158 12933.75 208.82 54797.57 88888.00 2013-06-07 02:42:08.875 158 12933.83 208.93 54797.57 88888.00 2013-06-07 02:42:09.000 158 12933.80 208.97 54797.53 88888.00 2013-06-07 02:42:09.125 158 12933.85 209.05 54797.50 88888.00 2013-06-07 02:42:09.250 158 12933.83 209.10 54797.50 88888.00 2013-06-07 02:42:09.375 158 12933.83 209.15 54797.47 88888.00 2013-06-07 02:42:09.500 158 12933.83 209.10 54797.43 88888.00 2013-06-07 02:42:09.625 158 12933.88 209.12 54797.35 88888.00 2013-06-07 02:42:09.750 158 12933.90 209.25 54797.35 88888.00 2013-06-07 02:42:09.875 158 12933.80 209.30 54797.32 88888.00 2013-06-07 02:42:10.000 158 12933.80 209.32 54797.28 88888.00 2013-06-07 02:42:10.125 158 12933.83 209.32 54797.25 88888.00 2013-06-07 02:42:10.250 158 12933.80 209.35 54797.20 88888.00 2013-06-07 02:42:10.375 158 12933.83 209.40 54797.15 88888.00 2013-06-07 02:42:10.500 158 12933.90 209.47 54797.10 88888.00 2013-06-07 02:42:10.625 158 12933.85 209.53 54797.10 88888.00 2013-06-07 02:42:10.750 158 12933.92 209.62 54797.10 88888.00 2013-06-07 02:42:10.875 158 12933.92 209.70 54797.12 88888.00 2013-06-07 02:42:11.000 158 12933.92 209.72 54797.10 88888.00 2013-06-07 02:42:11.125 158 12933.95 209.78 54797.07 88888.00 2013-06-07 02:42:11.250 158 12933.88 209.75 54797.00 88888.00 2013-06-07 02:42:11.375 158 12933.88 209.80 54796.97 88888.00 2013-06-07 02:42:11.500 158 12933.88 209.88 54796.97 88888.00 2013-06-07 02:42:11.625 158 12933.90 209.90 54796.93 88888.00 2013-06-07 02:42:11.750 158 12933.92 209.93 54796.88 88888.00 2013-06-07 02:42:11.875 158 12934.02 209.97 54796.82 88888.00 2013-06-07 02:42:12.000 158 12934.02 210.03 54796.82 88888.00 2013-06-07 02:42:12.125 158 12933.95 210.07 54796.82 88888.00 2013-06-07 02:42:12.250 158 12933.92 210.12 54796.78 88888.00 2013-06-07 02:42:12.375 158 12934.02 210.20 54796.78 88888.00 2013-06-07 02:42:12.500 158 12934.00 210.20 54796.70 88888.00 2013-06-07 02:42:12.625 158 12934.05 210.22 54796.68 88888.00 2013-06-07 02:42:12.750 158 12934.10 210.32 54796.65 88888.00 2013-06-07 02:42:12.875 158 12934.17 210.38 54796.62 88888.00 2013-06-07 02:42:13.000 158 12934.17 210.38 54796.57 88888.00 2013-06-07 02:42:13.125 158 12934.23 210.38 54796.55 88888.00 2013-06-07 02:42:13.250 158 12934.25 210.43 54796.50 88888.00 2013-06-07 02:42:13.375 158 12934.35 210.53 54796.50 88888.00 2013-06-07 02:42:13.500 158 12934.27 210.53 54796.47 88888.00 2013-06-07 02:42:13.625 158 12934.25 210.57 54796.43 88888.00 2013-06-07 02:42:13.750 158 12934.17 210.60 54796.40 88888.00 2013-06-07 02:42:13.875 158 12934.15 210.62 54796.32 88888.00 2013-06-07 02:42:14.000 158 12934.10 210.62 54796.25 88888.00 2013-06-07 02:42:14.125 158 12934.05 210.62 54796.22 88888.00 2013-06-07 02:42:14.250 158 12934.08 210.70 54796.22 88888.00 2013-06-07 02:42:14.375 158 12934.12 210.78 54796.22 88888.00 2013-06-07 02:42:14.500 158 12934.15 210.85 54796.20 88888.00 2013-06-07 02:42:14.625 158 12934.15 210.85 54796.18 88888.00 2013-06-07 02:42:14.750 158 12934.20 210.90 54796.12 88888.00 2013-06-07 02:42:14.875 158 12934.15 210.95 54796.10 88888.00 2013-06-07 02:42:15.000 158 12934.20 211.00 54796.07 88888.00 2013-06-07 02:42:15.125 158 12934.17 211.05 54796.05 88888.00 2013-06-07 02:42:15.250 158 12934.17 211.07 54796.03 88888.00 2013-06-07 02:42:15.375 158 12934.17 211.12 54796.03 88888.00 2013-06-07 02:42:15.500 158 12934.15 211.15 54796.00 88888.00 2013-06-07 02:42:15.625 158 12934.15 211.18 54796.00 88888.00 2013-06-07 02:42:15.750 158 12934.17 211.25 54795.97 88888.00 2013-06-07 02:42:15.875 158 12934.17 211.28 54795.93 88888.00 2013-06-07 02:42:16.000 158 12934.12 211.30 54795.90 88888.00 2013-06-07 02:42:16.125 158 12934.10 211.32 54795.85 88888.00 2013-06-07 02:42:16.250 158 12934.05 211.35 54795.82 88888.00 2013-06-07 02:42:16.375 158 12934.05 211.43 54795.82 88888.00 2013-06-07 02:42:16.500 158 12934.05 211.55 54795.82 88888.00 2013-06-07 02:42:16.625 158 12934.08 211.57 54795.80 88888.00 2013-06-07 02:42:16.750 158 12934.00 211.57 54795.72 88888.00 2013-06-07 02:42:16.875 158 12933.92 211.62 54795.72 88888.00 2013-06-07 02:42:17.000 158 12933.98 211.72 54795.72 88888.00 2013-06-07 02:42:17.125 158 12933.95 211.72 54795.70 88888.00 2013-06-07 02:42:17.250 158 12933.98 211.72 54795.62 88888.00 2013-06-07 02:42:17.375 158 12934.00 211.75 54795.57 88888.00 2013-06-07 02:42:17.500 158 12934.00 211.75 54795.55 88888.00 2013-06-07 02:42:17.625 158 12934.00 211.85 54795.55 88888.00 2013-06-07 02:42:17.750 158 12934.00 211.90 54795.53 88888.00 2013-06-07 02:42:17.875 158 12934.02 211.95 54795.50 88888.00 2013-06-07 02:42:18.000 158 12934.05 212.00 54795.45 88888.00 2013-06-07 02:42:18.125 158 12934.08 212.05 54795.47 88888.00 2013-06-07 02:42:18.250 158 12934.05 212.10 54795.45 88888.00 2013-06-07 02:42:18.375 158 12934.08 212.10 54795.40 88888.00 2013-06-07 02:42:18.500 158 12934.05 212.10 54795.35 88888.00 2013-06-07 02:42:18.625 158 12934.05 212.20 54795.35 88888.00 2013-06-07 02:42:18.750 158 12934.08 212.28 54795.32 88888.00 2013-06-07 02:42:18.875 158 12934.02 212.22 54795.28 88888.00 2013-06-07 02:42:19.000 158 12934.00 212.28 54795.22 88888.00 2013-06-07 02:42:19.125 158 12934.05 212.30 54795.18 88888.00 2013-06-07 02:42:19.250 158 12933.98 212.35 54795.15 88888.00 2013-06-07 02:42:19.375 158 12933.92 212.35 54795.12 88888.00 2013-06-07 02:42:19.500 158 12933.83 212.38 54795.10 88888.00 2013-06-07 02:42:19.625 158 12933.90 212.45 54795.12 88888.00 2013-06-07 02:42:19.750 158 12933.88 212.50 54795.07 88888.00 2013-06-07 02:42:19.875 158 12933.80 212.53 54795.03 88888.00 2013-06-07 02:42:20.000 158 12933.85 212.53 54794.97 88888.00 2013-06-07 02:42:20.125 158 12933.95 212.57 54794.97 88888.00 2013-06-07 02:42:20.250 158 12933.90 212.55 54794.95 88888.00 2013-06-07 02:42:20.375 158 12933.90 212.62 54794.95 88888.00 2013-06-07 02:42:20.500 158 12933.90 212.68 54794.95 88888.00 2013-06-07 02:42:20.625 158 12933.88 212.72 54794.93 88888.00 2013-06-07 02:42:20.750 158 12933.90 212.78 54794.88 88888.00 2013-06-07 02:42:20.875 158 12933.92 212.82 54794.88 88888.00 2013-06-07 02:42:21.000 158 12933.83 212.85 54794.85 88888.00 2013-06-07 02:42:21.125 158 12933.80 212.85 54794.82 88888.00 2013-06-07 02:42:21.250 158 12933.80 212.90 54794.78 88888.00 2013-06-07 02:42:21.375 158 12933.90 212.95 54794.75 88888.00 2013-06-07 02:42:21.500 158 12933.92 212.95 54794.72 88888.00 2013-06-07 02:42:21.625 158 12933.85 212.93 54794.70 88888.00 2013-06-07 02:42:21.750 158 12933.88 212.95 54794.68 88888.00 2013-06-07 02:42:21.875 158 12933.88 213.00 54794.62 88888.00 2013-06-07 02:42:22.000 158 12933.85 213.03 54794.57 88888.00 2013-06-07 02:42:22.125 158 12933.83 213.07 54794.57 88888.00 2013-06-07 02:42:22.250 158 12933.80 213.10 54794.53 88888.00 2013-06-07 02:42:22.375 158 12933.85 213.15 54794.53 88888.00 2013-06-07 02:42:22.500 158 12933.85 213.20 54794.50 88888.00 2013-06-07 02:42:22.625 158 12933.83 213.20 54794.45 88888.00 2013-06-07 02:42:22.750 158 12933.85 213.28 54794.43 88888.00 2013-06-07 02:42:22.875 158 12933.90 213.30 54794.40 88888.00 2013-06-07 02:42:23.000 158 12933.90 213.30 54794.38 88888.00 2013-06-07 02:42:23.125 158 12933.95 213.32 54794.35 88888.00 2013-06-07 02:42:23.250 158 12933.92 213.38 54794.38 88888.00 2013-06-07 02:42:23.375 158 12933.98 213.40 54794.32 88888.00 2013-06-07 02:42:23.500 158 12933.95 213.43 54794.28 88888.00 2013-06-07 02:42:23.625 158 12933.92 213.43 54794.25 88888.00 2013-06-07 02:42:23.750 158 12933.95 213.45 54794.18 88888.00 2013-06-07 02:42:23.875 158 12933.98 213.45 54794.15 88888.00 2013-06-07 02:42:24.000 158 12934.00 213.50 54794.15 88888.00 2013-06-07 02:42:24.125 158 12934.10 213.53 54794.12 88888.00 2013-06-07 02:42:24.250 158 12934.05 213.50 54794.07 88888.00 2013-06-07 02:42:24.375 158 12934.02 213.53 54794.03 88888.00 2013-06-07 02:42:24.500 158 12934.08 213.60 54794.05 88888.00 2013-06-07 02:42:24.625 158 12934.08 213.65 54794.00 88888.00 2013-06-07 02:42:24.750 158 12934.02 213.62 54793.95 88888.00 2013-06-07 02:42:24.875 158 12934.00 213.65 54793.90 88888.00 2013-06-07 02:42:25.000 158 12933.92 213.68 54793.88 88888.00 2013-06-07 02:42:25.125 158 12933.90 213.75 54793.90 88888.00 2013-06-07 02:42:25.250 158 12933.98 213.78 54793.80 88888.00 2013-06-07 02:42:25.375 158 12934.00 213.78 54793.78 88888.00 2013-06-07 02:42:25.500 158 12934.05 213.82 54793.80 88888.00 2013-06-07 02:42:25.625 158 12934.08 213.93 54793.75 88888.00 2013-06-07 02:42:25.750 158 12934.00 213.93 54793.68 88888.00 2013-06-07 02:42:25.875 158 12933.98 213.95 54793.65 88888.00 2013-06-07 02:42:26.000 158 12934.00 214.00 54793.62 88888.00 2013-06-07 02:42:26.125 158 12934.08 214.05 54793.62 88888.00 2013-06-07 02:42:26.250 158 12934.02 214.15 54793.62 88888.00 2013-06-07 02:42:26.375 158 12934.12 214.22 54793.60 88888.00 2013-06-07 02:42:26.500 158 12934.10 214.25 54793.53 88888.00 2013-06-07 02:42:26.625 158 12934.08 214.22 54793.50 88888.00 2013-06-07 02:42:26.750 158 12934.02 214.30 54793.50 88888.00 2013-06-07 02:42:26.875 158 12934.08 214.38 54793.47 88888.00 2013-06-07 02:42:27.000 158 12934.12 214.38 54793.40 88888.00 2013-06-07 02:42:27.125 158 12934.05 214.40 54793.35 88888.00 2013-06-07 02:42:27.250 158 12934.02 214.43 54793.32 88888.00 2013-06-07 02:42:27.375 158 12934.02 214.50 54793.32 88888.00 2013-06-07 02:42:27.500 158 12934.05 214.57 54793.32 88888.00 2013-06-07 02:42:27.625 158 12934.02 214.60 54793.25 88888.00 2013-06-07 02:42:27.750 158 12934.00 214.60 54793.18 88888.00 2013-06-07 02:42:27.875 158 12934.00 214.65 54793.18 88888.00 2013-06-07 02:42:28.000 158 12934.00 214.72 54793.12 88888.00 2013-06-07 02:42:28.125 158 12934.05 214.78 54793.10 88888.00 2013-06-07 02:42:28.250 158 12934.12 214.82 54793.05 88888.00 2013-06-07 02:42:28.375 158 12934.15 214.88 54793.00 88888.00 2013-06-07 02:42:28.500 158 12934.12 214.88 54792.95 88888.00 2013-06-07 02:42:28.625 158 12934.15 214.93 54792.95 88888.00 2013-06-07 02:42:28.750 158 12934.17 214.95 54792.93 88888.00 2013-06-07 02:42:28.875 158 12934.10 215.05 54792.90 88888.00 2013-06-07 02:42:29.000 158 12934.12 215.12 54792.85 88888.00 2013-06-07 02:42:29.125 158 12934.10 215.15 54792.82 88888.00 2013-06-07 02:42:29.250 158 12934.12 215.20 54792.80 88888.00 2013-06-07 02:42:29.375 158 12934.17 215.22 54792.78 88888.00 2013-06-07 02:42:29.500 158 12934.25 215.25 54792.75 88888.00 2013-06-07 02:42:29.625 158 12934.30 215.30 54792.70 88888.00 2013-06-07 02:42:29.750 158 12934.33 215.32 54792.68 88888.00 2013-06-07 02:42:29.875 158 12934.33 215.40 54792.62 88888.00 2013-06-07 02:42:30.000 158 12934.38 215.43 54792.60 88888.00 2013-06-07 02:42:30.125 158 12934.35 215.45 54792.55 88888.00 2013-06-07 02:42:30.250 158 12934.33 215.55 54792.53 88888.00 2013-06-07 02:42:30.375 158 12934.38 215.62 54792.50 88888.00 2013-06-07 02:42:30.500 158 12934.38 215.65 54792.45 88888.00 2013-06-07 02:42:30.625 158 12934.38 215.68 54792.40 88888.00 2013-06-07 02:42:30.750 158 12934.42 215.68 54792.32 88888.00 2013-06-07 02:42:30.875 158 12934.48 215.68 54792.30 88888.00 2013-06-07 02:42:31.000 158 12934.55 215.80 54792.28 88888.00 2013-06-07 02:42:31.125 158 12934.58 215.88 54792.25 88888.00 2013-06-07 02:42:31.250 158 12934.55 215.93 54792.20 88888.00 2013-06-07 02:42:31.375 158 12934.50 215.97 54792.18 88888.00 2013-06-07 02:42:31.500 158 12934.52 216.00 54792.15 88888.00 2013-06-07 02:42:31.625 158 12934.60 216.07 54792.10 88888.00 2013-06-07 02:42:31.750 158 12934.58 216.10 54792.05 88888.00 2013-06-07 02:42:31.875 158 12934.55 216.15 54792.03 88888.00 2013-06-07 02:42:32.000 158 12934.55 216.18 54792.00 88888.00 2013-06-07 02:42:32.125 158 12934.55 216.25 54791.97 88888.00 2013-06-07 02:42:32.250 158 12934.60 216.35 54791.97 88888.00 2013-06-07 02:42:32.375 158 12934.60 216.40 54791.93 88888.00 2013-06-07 02:42:32.500 158 12934.60 216.45 54791.88 88888.00 2013-06-07 02:42:32.625 158 12934.65 216.50 54791.82 88888.00 2013-06-07 02:42:32.750 158 12934.62 216.55 54791.75 88888.00 2013-06-07 02:42:32.875 158 12934.58 216.60 54791.70 88888.00 2013-06-07 02:42:33.000 158 12934.58 216.65 54791.68 88888.00 2013-06-07 02:42:33.125 158 12934.65 216.75 54791.68 88888.00 2013-06-07 02:42:33.250 158 12934.73 216.80 54791.65 88888.00 2013-06-07 02:42:33.375 158 12934.77 216.80 54791.55 88888.00 2013-06-07 02:42:33.500 158 12934.75 216.88 54791.53 88888.00 2013-06-07 02:42:33.625 158 12934.67 216.93 54791.53 88888.00 2013-06-07 02:42:33.750 158 12934.65 217.03 54791.50 88888.00 2013-06-07 02:42:33.875 158 12934.70 217.12 54791.45 88888.00 2013-06-07 02:42:34.000 158 12934.67 217.12 54791.38 88888.00 2013-06-07 02:42:34.125 158 12934.65 217.18 54791.35 88888.00 2013-06-07 02:42:34.250 158 12934.65 217.25 54791.28 88888.00 2013-06-07 02:42:34.375 158 12934.75 217.28 54791.25 88888.00 2013-06-07 02:42:34.500 158 12934.83 217.32 54791.20 88888.00 2013-06-07 02:42:34.625 158 12934.85 217.40 54791.20 88888.00 2013-06-07 02:42:34.750 158 12934.80 217.43 54791.15 88888.00 2013-06-07 02:42:34.875 158 12934.75 217.53 54791.10 88888.00 2013-06-07 02:42:35.000 158 12934.80 217.60 54791.07 88888.00 2013-06-07 02:42:35.125 158 12934.80 217.62 54791.03 88888.00 2013-06-07 02:42:35.250 158 12934.77 217.65 54790.97 88888.00 2013-06-07 02:42:35.375 158 12934.83 217.72 54790.97 88888.00 2013-06-07 02:42:35.500 158 12934.85 217.78 54790.93 88888.00 2013-06-07 02:42:35.625 158 12934.85 217.82 54790.88 88888.00 2013-06-07 02:42:35.750 158 12934.88 217.88 54790.82 88888.00 2013-06-07 02:42:35.875 158 12934.92 217.90 54790.78 88888.00 2013-06-07 02:42:36.000 158 12934.98 218.00 54790.75 88888.00 2013-06-07 02:42:36.125 158 12934.98 218.07 54790.72 88888.00 2013-06-07 02:42:36.250 158 12934.95 218.05 54790.65 88888.00 2013-06-07 02:42:36.375 158 12935.02 218.10 54790.62 88888.00 2013-06-07 02:42:36.500 158 12935.05 218.18 54790.57 88888.00 2013-06-07 02:42:36.625 158 12935.05 218.22 54790.57 88888.00 2013-06-07 02:42:36.750 158 12934.98 218.22 54790.50 88888.00 2013-06-07 02:42:36.875 158 12935.00 218.22 54790.45 88888.00 2013-06-07 02:42:37.000 158 12934.98 218.28 54790.40 88888.00 2013-06-07 02:42:37.125 158 12935.00 218.38 54790.38 88888.00 2013-06-07 02:42:37.250 158 12935.00 218.40 54790.32 88888.00 2013-06-07 02:42:37.375 158 12935.02 218.43 54790.28 88888.00 2013-06-07 02:42:37.500 158 12935.05 218.47 54790.20 88888.00 2013-06-07 02:42:37.625 158 12935.15 218.50 54790.18 88888.00 2013-06-07 02:42:37.750 158 12935.23 218.47 54790.07 88888.00 2013-06-07 02:42:37.875 158 12935.23 218.53 54790.05 88888.00 2013-06-07 02:42:38.000 158 12935.27 218.62 54790.03 88888.00 2013-06-07 02:42:38.125 158 12935.27 218.72 54790.03 88888.00 2013-06-07 02:42:38.250 158 12935.25 218.78 54789.97 88888.00 2013-06-07 02:42:38.375 158 12935.27 218.78 54789.93 88888.00 2013-06-07 02:42:38.500 158 12935.27 218.80 54789.85 88888.00 2013-06-07 02:42:38.625 158 12935.33 218.85 54789.82 88888.00 2013-06-07 02:42:38.750 158 12935.35 218.90 54789.78 88888.00 2013-06-07 02:42:38.875 158 12935.40 218.97 54789.72 88888.00 2013-06-07 02:42:39.000 158 12935.42 219.00 54789.70 88888.00 2013-06-07 02:42:39.125 158 12935.38 219.03 54789.68 88888.00 2013-06-07 02:42:39.250 158 12935.38 219.10 54789.62 88888.00 2013-06-07 02:42:39.375 158 12935.40 219.10 54789.57 88888.00 2013-06-07 02:42:39.500 158 12935.40 219.10 54789.53 88888.00 2013-06-07 02:42:39.625 158 12935.45 219.22 54789.53 88888.00 2013-06-07 02:42:39.750 158 12935.45 219.25 54789.50 88888.00 2013-06-07 02:42:39.875 158 12935.50 219.28 54789.45 88888.00 2013-06-07 02:42:40.000 158 12935.50 219.30 54789.40 88888.00 2013-06-07 02:42:40.125 158 12935.55 219.38 54789.32 88888.00 2013-06-07 02:42:40.250 158 12935.58 219.43 54789.25 88888.00 2013-06-07 02:42:40.375 158 12935.60 219.47 54789.22 88888.00 2013-06-07 02:42:40.500 158 12935.60 219.50 54789.15 88888.00 2013-06-07 02:42:40.625 158 12935.67 219.53 54789.10 88888.00 2013-06-07 02:42:40.750 158 12935.73 219.55 54789.05 88888.00 2013-06-07 02:42:40.875 158 12935.80 219.60 54789.03 88888.00 2013-06-07 02:42:41.000 158 12935.83 219.72 54789.00 88888.00 2013-06-07 02:42:41.125 158 12935.85 219.78 54788.95 88888.00 2013-06-07 02:42:41.250 158 12935.83 219.78 54788.88 88888.00 2013-06-07 02:42:41.375 158 12935.80 219.82 54788.85 88888.00 2013-06-07 02:42:41.500 158 12935.80 219.82 54788.75 88888.00 2013-06-07 02:42:41.625 158 12935.85 219.85 54788.72 88888.00 2013-06-07 02:42:41.750 158 12935.92 219.93 54788.70 88888.00 2013-06-07 02:42:41.875 158 12935.98 219.95 54788.68 88888.00 2013-06-07 02:42:42.000 158 12936.05 220.00 54788.65 88888.00 2013-06-07 02:42:42.125 158 12936.08 220.03 54788.60 88888.00 2013-06-07 02:42:42.250 158 12936.15 220.05 54788.53 88888.00 2013-06-07 02:42:42.375 158 12936.17 220.05 54788.45 88888.00 2013-06-07 02:42:42.500 158 12936.12 220.10 54788.38 88888.00 2013-06-07 02:42:42.625 158 12936.15 220.15 54788.38 88888.00 2013-06-07 02:42:42.750 158 12936.17 220.15 54788.30 88888.00 2013-06-07 02:42:42.875 158 12936.20 220.20 54788.22 88888.00 2013-06-07 02:42:43.000 158 12936.27 220.22 54788.15 88888.00 2013-06-07 02:42:43.125 158 12936.33 220.28 54788.15 88888.00 2013-06-07 02:42:43.250 158 12936.35 220.32 54788.10 88888.00 2013-06-07 02:42:43.375 158 12936.40 220.32 54788.05 88888.00 2013-06-07 02:42:43.500 158 12936.35 220.32 54787.97 88888.00 2013-06-07 02:42:43.625 158 12936.42 220.43 54787.97 88888.00 2013-06-07 02:42:43.750 158 12936.52 220.47 54787.95 88888.00 2013-06-07 02:42:43.875 158 12936.55 220.47 54787.88 88888.00 2013-06-07 02:42:44.000 158 12936.55 220.45 54787.80 88888.00 2013-06-07 02:42:44.125 158 12936.60 220.53 54787.78 88888.00 2013-06-07 02:42:44.250 158 12936.60 220.55 54787.72 88888.00 2013-06-07 02:42:44.375 158 12936.62 220.62 54787.72 88888.00 2013-06-07 02:42:44.500 158 12936.67 220.65 54787.68 88888.00 2013-06-07 02:42:44.625 158 12936.75 220.68 54787.60 88888.00 2013-06-07 02:42:44.750 158 12936.77 220.68 54787.55 88888.00 2013-06-07 02:42:44.875 158 12936.77 220.68 54787.50 88888.00 2013-06-07 02:42:45.000 158 12936.80 220.68 54787.40 88888.00 2013-06-07 02:42:45.125 158 12936.83 220.72 54787.35 88888.00 2013-06-07 02:42:45.250 158 12936.83 220.72 54787.32 88888.00 2013-06-07 02:42:45.375 158 12936.95 220.82 54787.30 88888.00 2013-06-07 02:42:45.500 158 12936.98 220.88 54787.25 88888.00 2013-06-07 02:42:45.625 158 12937.00 220.85 54787.20 88888.00 2013-06-07 02:42:45.750 158 12936.92 220.88 54787.15 88888.00 2013-06-07 02:42:45.875 158 12936.85 220.90 54787.12 88888.00 2013-06-07 02:42:46.000 158 12936.88 220.90 54787.05 88888.00 2013-06-07 02:42:46.125 158 12936.92 220.95 54787.00 88888.00 2013-06-07 02:42:46.250 158 12936.92 220.97 54786.93 88888.00 2013-06-07 02:42:46.375 158 12936.92 220.97 54786.82 88888.00 2013-06-07 02:42:46.500 158 12936.95 221.00 54786.78 88888.00 2013-06-07 02:42:46.625 158 12937.05 221.07 54786.78 88888.00 2013-06-07 02:42:46.750 158 12937.08 221.10 54786.72 88888.00 2013-06-07 02:42:46.875 158 12937.02 221.10 54786.68 88888.00 2013-06-07 02:42:47.000 158 12937.10 221.12 54786.60 88888.00 2013-06-07 02:42:47.125 158 12937.15 221.15 54786.57 88888.00 2013-06-07 02:42:47.250 158 12937.20 221.18 54786.53 88888.00 2013-06-07 02:42:47.375 158 12937.23 221.18 54786.47 88888.00 2013-06-07 02:42:47.500 158 12937.30 221.22 54786.43 88888.00 2013-06-07 02:42:47.625 158 12937.38 221.25 54786.40 88888.00 2013-06-07 02:42:47.750 158 12937.38 221.22 54786.35 88888.00 2013-06-07 02:42:47.875 158 12937.33 221.28 54786.32 88888.00 2013-06-07 02:42:48.000 158 12937.33 221.28 54786.28 88888.00 2013-06-07 02:42:48.125 158 12937.42 221.32 54786.25 88888.00 2013-06-07 02:42:48.250 158 12937.52 221.30 54786.20 88888.00 2013-06-07 02:42:48.375 158 12937.60 221.35 54786.12 88888.00 2013-06-07 02:42:48.500 158 12937.55 221.30 54786.03 88888.00 2013-06-07 02:42:48.625 158 12937.60 221.30 54785.97 88888.00 2013-06-07 02:42:48.750 158 12937.65 221.38 54785.95 88888.00 2013-06-07 02:42:48.875 158 12937.65 221.38 54785.90 88888.00 2013-06-07 02:42:49.000 158 12937.62 221.38 54785.82 88888.00 2013-06-07 02:42:49.125 158 12937.70 221.40 54785.78 88888.00 2013-06-07 02:42:49.250 158 12937.75 221.43 54785.75 88888.00 2013-06-07 02:42:49.375 158 12937.77 221.43 54785.72 88888.00 2013-06-07 02:42:49.500 158 12937.80 221.40 54785.65 88888.00 2013-06-07 02:42:49.625 158 12937.92 221.43 54785.57 88888.00 2013-06-07 02:42:49.750 158 12938.00 221.47 54785.55 88888.00 2013-06-07 02:42:49.875 158 12938.02 221.50 54785.53 88888.00 2013-06-07 02:42:50.000 158 12938.08 221.50 54785.45 88888.00 2013-06-07 02:42:50.125 158 12938.12 221.53 54785.43 88888.00 2013-06-07 02:42:50.250 158 12938.15 221.50 54785.40 88888.00 2013-06-07 02:42:50.375 158 12938.12 221.50 54785.35 88888.00 2013-06-07 02:42:50.500 158 12938.17 221.53 54785.32 88888.00 2013-06-07 02:42:50.625 158 12938.23 221.50 54785.22 88888.00 2013-06-07 02:42:50.750 158 12938.25 221.50 54785.18 88888.00 2013-06-07 02:42:50.875 158 12938.33 221.55 54785.15 88888.00 2013-06-07 02:42:51.000 158 12938.38 221.55 54785.10 88888.00 2013-06-07 02:42:51.125 158 12938.40 221.57 54785.10 88888.00 2013-06-07 02:42:51.250 158 12938.45 221.55 54785.03 88888.00 2013-06-07 02:42:51.375 158 12938.55 221.53 54784.93 88888.00 2013-06-07 02:42:51.500 158 12938.58 221.53 54784.85 88888.00 2013-06-07 02:42:51.625 158 12938.60 221.60 54784.85 88888.00 2013-06-07 02:42:51.750 158 12938.60 221.60 54784.82 88888.00 2013-06-07 02:42:51.875 158 12938.60 221.57 54784.75 88888.00 2013-06-07 02:42:52.000 158 12938.62 221.55 54784.72 88888.00 2013-06-07 02:42:52.125 158 12938.65 221.57 54784.68 88888.00 2013-06-07 02:42:52.250 158 12938.65 221.57 54784.57 88888.00 2013-06-07 02:42:52.375 158 12938.80 221.55 54784.55 88888.00 2013-06-07 02:42:52.500 158 12938.90 221.60 54784.53 88888.00 2013-06-07 02:42:52.625 158 12938.98 221.60 54784.45 88888.00 2013-06-07 02:42:52.750 158 12939.05 221.57 54784.43 88888.00 2013-06-07 02:42:52.875 158 12939.10 221.57 54784.38 88888.00 2013-06-07 02:42:53.000 158 12939.15 221.62 54784.35 88888.00 2013-06-07 02:42:53.125 158 12939.17 221.60 54784.30 88888.00 2013-06-07 02:42:53.250 158 12939.17 221.60 54784.25 88888.00 2013-06-07 02:42:53.375 158 12939.20 221.65 54784.22 88888.00 2013-06-07 02:42:53.500 158 12939.15 221.62 54784.12 88888.00 2013-06-07 02:42:53.625 158 12939.12 221.55 54784.05 88888.00 2013-06-07 02:42:53.750 158 12939.17 221.55 54784.00 88888.00 2013-06-07 02:42:53.875 158 12939.25 221.57 54784.00 88888.00 2013-06-07 02:42:54.000 158 12939.30 221.60 54783.95 88888.00 2013-06-07 02:42:54.125 158 12939.27 221.55 54783.88 88888.00 2013-06-07 02:42:54.250 158 12939.30 221.53 54783.80 88888.00 2013-06-07 02:42:54.375 158 12939.30 221.55 54783.78 88888.00 2013-06-07 02:42:54.500 158 12939.33 221.55 54783.72 88888.00 2013-06-07 02:42:54.625 158 12939.40 221.57 54783.68 88888.00 2013-06-07 02:42:54.750 158 12939.45 221.57 54783.65 88888.00 2013-06-07 02:42:54.875 158 12939.55 221.60 54783.62 88888.00 2013-06-07 02:42:55.000 158 12939.58 221.57 54783.53 88888.00 2013-06-07 02:42:55.125 158 12939.60 221.57 54783.47 88888.00 2013-06-07 02:42:55.250 158 12939.65 221.55 54783.43 88888.00 2013-06-07 02:42:55.375 158 12939.75 221.55 54783.40 88888.00 2013-06-07 02:42:55.500 158 12939.80 221.57 54783.35 88888.00 2013-06-07 02:42:55.625 158 12939.77 221.55 54783.30 88888.00 2013-06-07 02:42:55.750 158 12939.83 221.55 54783.28 88888.00 2013-06-07 02:42:55.875 158 12939.88 221.57 54783.22 88888.00 2013-06-07 02:42:56.000 158 12939.90 221.60 54783.20 88888.00 2013-06-07 02:42:56.125 158 12939.95 221.62 54783.15 88888.00 2013-06-07 02:42:56.250 158 12939.95 221.62 54783.10 88888.00 2013-06-07 02:42:56.375 158 12939.98 221.60 54783.03 88888.00 2013-06-07 02:42:56.500 158 12939.98 221.57 54782.95 88888.00 2013-06-07 02:42:56.625 158 12940.08 221.57 54782.93 88888.00 2013-06-07 02:42:56.750 158 12940.17 221.60 54782.95 88888.00 2013-06-07 02:42:56.875 158 12940.15 221.68 54782.90 88888.00 2013-06-07 02:42:57.000 158 12940.15 221.62 54782.85 88888.00 2013-06-07 02:42:57.125 158 12940.20 221.60 54782.80 88888.00 2013-06-07 02:42:57.250 158 12940.30 221.57 54782.72 88888.00 2013-06-07 02:42:57.375 158 12940.40 221.57 54782.70 88888.00 2013-06-07 02:42:57.500 158 12940.48 221.60 54782.65 88888.00 2013-06-07 02:42:57.625 158 12940.58 221.62 54782.60 88888.00 2013-06-07 02:42:57.750 158 12940.60 221.60 54782.55 88888.00 2013-06-07 02:42:57.875 158 12940.67 221.62 54782.55 88888.00 2013-06-07 02:42:58.000 158 12940.70 221.60 54782.50 88888.00 2013-06-07 02:42:58.125 158 12940.73 221.57 54782.45 88888.00 2013-06-07 02:42:58.250 158 12940.75 221.57 54782.40 88888.00 2013-06-07 02:42:58.375 158 12940.83 221.57 54782.35 88888.00 2013-06-07 02:42:58.500 158 12940.85 221.55 54782.30 88888.00 2013-06-07 02:42:58.625 158 12940.88 221.55 54782.20 88888.00 2013-06-07 02:42:58.750 158 12940.88 221.53 54782.15 88888.00 2013-06-07 02:42:58.875 158 12940.95 221.53 54782.12 88888.00 2013-06-07 02:42:59.000 158 12941.02 221.55 54782.10 88888.00 2013-06-07 02:42:59.125 158 12941.08 221.55 54782.05 88888.00 2013-06-07 02:42:59.250 158 12941.12 221.53 54781.95 88888.00 2013-06-07 02:42:59.375 158 12941.20 221.55 54781.93 88888.00 2013-06-07 02:42:59.500 158 12941.23 221.55 54781.90 88888.00 2013-06-07 02:42:59.625 158 12941.27 221.53 54781.90 88888.00 2013-06-07 02:42:59.750 158 12941.27 221.50 54781.82 88888.00 2013-06-07 02:42:59.875 158 12941.33 221.47 54781.75 88888.00 2013-06-07 02:43:00.000 158 12941.38 221.53 54781.68 88888.00 2013-06-07 02:43:00.125 158 12941.40 221.53 54781.65 88888.00 2013-06-07 02:43:00.250 158 12941.45 221.50 54781.62 88888.00 2013-06-07 02:43:00.375 158 12941.52 221.45 54781.55 88888.00 2013-06-07 02:43:00.500 158 12941.58 221.47 54781.53 88888.00 2013-06-07 02:43:00.625 158 12941.62 221.50 54781.53 88888.00 2013-06-07 02:43:00.750 158 12941.65 221.50 54781.45 88888.00 2013-06-07 02:43:00.875 158 12941.70 221.53 54781.43 88888.00 2013-06-07 02:43:01.000 158 12941.77 221.53 54781.35 88888.00 2013-06-07 02:43:01.125 158 12941.83 221.47 54781.30 88888.00 2013-06-07 02:43:01.250 158 12941.92 221.53 54781.25 88888.00 2013-06-07 02:43:01.375 158 12941.98 221.53 54781.22 88888.00 2013-06-07 02:43:01.500 158 12942.02 221.53 54781.22 88888.00 2013-06-07 02:43:01.625 158 12942.08 221.57 54781.20 88888.00 2013-06-07 02:43:01.750 158 12942.12 221.57 54781.18 88888.00 2013-06-07 02:43:01.875 158 12942.17 221.55 54781.07 88888.00 2013-06-07 02:43:02.000 158 12942.25 221.55 54781.03 88888.00 2013-06-07 02:43:02.125 158 12942.27 221.53 54780.97 88888.00 2013-06-07 02:43:02.250 158 12942.30 221.50 54780.93 88888.00 2013-06-07 02:43:02.375 158 12942.42 221.57 54780.93 88888.00 2013-06-07 02:43:02.500 158 12942.45 221.60 54780.88 88888.00 2013-06-07 02:43:02.625 158 12942.45 221.57 54780.80 88888.00 2013-06-07 02:43:02.750 158 12942.48 221.57 54780.78 88888.00 2013-06-07 02:43:02.875 158 12942.55 221.57 54780.75 88888.00 2013-06-07 02:43:03.000 158 12942.62 221.62 54780.72 88888.00 2013-06-07 02:43:03.125 158 12942.67 221.68 54780.70 88888.00 2013-06-07 02:43:03.250 158 12942.73 221.70 54780.68 88888.00 2013-06-07 02:43:03.375 158 12942.75 221.68 54780.60 88888.00 2013-06-07 02:43:03.500 158 12942.77 221.62 54780.53 88888.00 2013-06-07 02:43:03.625 158 12942.80 221.65 54780.50 88888.00 2013-06-07 02:43:03.750 158 12942.77 221.70 54780.45 88888.00 2013-06-07 02:43:03.875 158 12942.88 221.72 54780.43 88888.00 2013-06-07 02:43:04.000 158 12942.98 221.75 54780.38 88888.00 2013-06-07 02:43:04.125 158 12943.00 221.75 54780.35 88888.00 2013-06-07 02:43:04.250 158 12943.02 221.75 54780.30 88888.00 2013-06-07 02:43:04.375 158 12943.10 221.78 54780.25 88888.00 2013-06-07 02:43:04.500 158 12943.17 221.85 54780.20 88888.00 2013-06-07 02:43:04.625 158 12943.23 221.85 54780.18 88888.00 2013-06-07 02:43:04.750 158 12943.27 221.85 54780.15 88888.00 2013-06-07 02:43:04.875 158 12943.27 221.88 54780.10 88888.00 2013-06-07 02:43:05.000 158 12943.35 221.85 54780.07 88888.00 2013-06-07 02:43:05.125 158 12943.45 221.85 54780.03 88888.00 2013-06-07 02:43:05.250 158 12943.55 221.90 54780.00 88888.00 2013-06-07 02:43:05.375 158 12943.58 221.93 54780.00 88888.00 2013-06-07 02:43:05.500 158 12943.62 221.93 54779.93 88888.00 2013-06-07 02:43:05.625 158 12943.62 221.90 54779.88 88888.00 2013-06-07 02:43:05.750 158 12943.67 221.90 54779.82 88888.00 2013-06-07 02:43:05.875 158 12943.80 221.97 54779.75 88888.00 2013-06-07 02:43:06.000 158 12943.90 222.00 54779.75 88888.00 2013-06-07 02:43:06.125 158 12943.90 222.07 54779.75 88888.00 2013-06-07 02:43:06.250 158 12943.92 222.07 54779.70 88888.00 2013-06-07 02:43:06.375 158 12943.95 222.10 54779.65 88888.00 2013-06-07 02:43:06.500 158 12943.92 222.10 54779.57 88888.00 2013-06-07 02:43:06.625 158 12944.02 222.10 54779.53 88888.00 2013-06-07 02:43:06.750 158 12944.10 222.12 54779.50 88888.00 2013-06-07 02:43:06.875 158 12944.17 222.15 54779.45 88888.00 2013-06-07 02:43:07.000 158 12944.23 222.10 54779.40 88888.00 2013-06-07 02:43:07.125 158 12944.23 222.10 54779.35 88888.00 2013-06-07 02:43:07.250 158 12944.30 222.10 54779.32 88888.00 2013-06-07 02:43:07.375 158 12944.38 222.15 54779.32 88888.00 2013-06-07 02:43:07.500 158 12944.38 222.15 54779.32 88888.00 2013-06-07 02:43:07.625 158 12944.40 222.12 54779.25 88888.00 2013-06-07 02:43:07.750 158 12944.48 222.12 54779.15 88888.00 2013-06-07 02:43:07.875 158 12944.50 222.12 54779.12 88888.00 2013-06-07 02:43:08.000 158 12944.55 222.15 54779.07 88888.00 2013-06-07 02:43:08.125 158 12944.58 222.20 54779.05 88888.00 2013-06-07 02:43:08.250 158 12944.55 222.20 54779.03 88888.00 2013-06-07 02:43:08.375 158 12944.58 222.20 54779.00 88888.00 2013-06-07 02:43:08.500 158 12944.65 222.25 54778.95 88888.00 2013-06-07 02:43:08.625 158 12944.73 222.30 54778.97 88888.00 2013-06-07 02:43:08.750 158 12944.80 222.30 54778.93 88888.00 2013-06-07 02:43:08.875 158 12944.83 222.32 54778.93 88888.00 2013-06-07 02:43:09.000 158 12944.85 222.35 54778.90 88888.00 2013-06-07 02:43:09.125 158 12944.90 222.38 54778.85 88888.00 2013-06-07 02:43:09.250 158 12944.95 222.38 54778.80 88888.00 2013-06-07 02:43:09.375 158 12944.98 222.38 54778.78 88888.00 2013-06-07 02:43:09.500 158 12945.02 222.45 54778.78 88888.00 2013-06-07 02:43:09.625 158 12945.10 222.50 54778.72 88888.00 2013-06-07 02:43:09.750 158 12945.17 222.47 54778.68 88888.00 2013-06-07 02:43:09.875 158 12945.25 222.50 54778.65 88888.00 2013-06-07 02:43:10.000 158 12945.20 222.50 54778.60 88888.00 2013-06-07 02:43:10.125 158 12945.15 222.50 54778.57 88888.00 2013-06-07 02:43:10.250 158 12945.20 222.50 54778.55 88888.00 2013-06-07 02:43:10.375 158 12945.38 222.57 54778.53 88888.00 2013-06-07 02:43:10.500 158 12945.45 222.55 54778.47 88888.00 2013-06-07 02:43:10.625 158 12945.45 222.57 54778.45 88888.00 2013-06-07 02:43:10.750 158 12945.52 222.65 54778.43 88888.00 2013-06-07 02:43:10.875 158 12945.58 222.72 54778.40 88888.00 2013-06-07 02:43:11.000 158 12945.67 222.75 54778.40 88888.00 2013-06-07 02:43:11.125 158 12945.73 222.78 54778.35 88888.00 2013-06-07 02:43:11.250 158 12945.73 222.70 54778.30 88888.00 2013-06-07 02:43:11.375 158 12945.75 222.78 54778.28 88888.00 2013-06-07 02:43:11.500 158 12945.77 222.85 54778.25 88888.00 2013-06-07 02:43:11.625 158 12945.85 222.88 54778.20 88888.00 2013-06-07 02:43:11.750 158 12945.88 222.85 54778.20 88888.00 2013-06-07 02:43:11.875 158 12945.92 222.88 54778.18 88888.00 2013-06-07 02:43:12.000 158 12945.98 222.93 54778.15 88888.00 2013-06-07 02:43:12.125 158 12946.00 222.95 54778.12 88888.00 2013-06-07 02:43:12.250 158 12946.00 222.95 54778.05 88888.00 2013-06-07 02:43:12.375 158 12946.05 222.97 54778.03 88888.00 2013-06-07 02:43:12.500 158 12946.12 222.97 54777.95 88888.00 2013-06-07 02:43:12.625 158 12946.15 222.97 54777.90 88888.00 2013-06-07 02:43:12.750 158 12946.15 223.05 54777.88 88888.00 2013-06-07 02:43:12.875 158 12946.25 223.12 54777.88 88888.00 2013-06-07 02:43:13.000 158 12946.38 223.15 54777.85 88888.00 2013-06-07 02:43:13.125 158 12946.42 223.18 54777.80 88888.00 2013-06-07 02:43:13.250 158 12946.45 223.18 54777.78 88888.00 2013-06-07 02:43:13.375 158 12946.50 223.20 54777.72 88888.00 2013-06-07 02:43:13.500 158 12946.52 223.28 54777.72 88888.00 2013-06-07 02:43:13.625 158 12946.50 223.28 54777.68 88888.00 2013-06-07 02:43:13.750 158 12946.52 223.28 54777.68 88888.00 2013-06-07 02:43:13.875 158 12946.62 223.35 54777.65 88888.00 2013-06-07 02:43:14.000 158 12946.67 223.38 54777.60 88888.00 2013-06-07 02:43:14.125 158 12946.73 223.38 54777.57 88888.00 2013-06-07 02:43:14.250 158 12946.70 223.43 54777.55 88888.00 2013-06-07 02:43:14.375 158 12946.73 223.45 54777.50 88888.00 2013-06-07 02:43:14.500 158 12946.83 223.47 54777.53 88888.00 2013-06-07 02:43:14.625 158 12946.80 223.47 54777.47 88888.00 2013-06-07 02:43:14.750 158 12946.83 223.53 54777.47 88888.00 2013-06-07 02:43:14.875 158 12946.92 223.57 54777.45 88888.00 2013-06-07 02:43:15.000 158 12947.00 223.60 54777.40 88888.00 2013-06-07 02:43:15.125 158 12947.02 223.65 54777.40 88888.00 2013-06-07 02:43:15.250 158 12947.05 223.70 54777.40 88888.00 2013-06-07 02:43:15.375 158 12947.12 223.75 54777.35 88888.00 2013-06-07 02:43:15.500 158 12947.17 223.75 54777.30 88888.00 2013-06-07 02:43:15.625 158 12947.20 223.78 54777.25 88888.00 2013-06-07 02:43:15.750 158 12947.23 223.75 54777.22 88888.00 2013-06-07 02:43:15.875 158 12947.27 223.80 54777.20 88888.00 2013-06-07 02:43:16.000 158 12947.33 223.88 54777.18 88888.00 2013-06-07 02:43:16.125 158 12947.40 223.93 54777.15 88888.00 2013-06-07 02:43:16.250 158 12947.45 223.90 54777.10 88888.00 2013-06-07 02:43:16.375 158 12947.52 223.97 54777.12 88888.00 2013-06-07 02:43:16.500 158 12947.52 224.00 54777.10 88888.00 2013-06-07 02:43:16.625 158 12947.52 224.03 54777.05 88888.00 2013-06-07 02:43:16.750 158 12947.55 224.03 54777.00 88888.00 2013-06-07 02:43:16.875 158 12947.62 224.05 54776.97 88888.00 2013-06-07 02:43:17.000 158 12947.75 224.10 54776.95 88888.00 2013-06-07 02:43:17.125 158 12947.85 224.15 54776.97 88888.00 2013-06-07 02:43:17.250 158 12947.92 224.12 54776.90 88888.00 2013-06-07 02:43:17.375 158 12947.92 224.12 54776.85 88888.00 2013-06-07 02:43:17.500 158 12947.98 224.18 54776.82 88888.00 2013-06-07 02:43:17.625 158 12948.02 224.22 54776.82 88888.00 2013-06-07 02:43:17.750 158 12948.08 224.28 54776.80 88888.00 2013-06-07 02:43:17.875 158 12948.08 224.28 54776.78 88888.00 2013-06-07 02:43:18.000 158 12948.08 224.32 54776.78 88888.00 2013-06-07 02:43:18.125 158 12948.25 224.35 54776.75 88888.00 2013-06-07 02:43:18.250 158 12948.20 224.32 54776.68 88888.00 2013-06-07 02:43:18.375 158 12948.20 224.35 54776.65 88888.00 2013-06-07 02:43:18.500 158 12948.35 224.45 54776.65 88888.00 2013-06-07 02:43:18.625 158 12948.48 224.47 54776.62 88888.00 2013-06-07 02:43:18.750 158 12948.48 224.47 54776.57 88888.00 2013-06-07 02:43:18.875 158 12948.58 224.55 54776.57 88888.00 2013-06-07 02:43:19.000 158 12948.62 224.57 54776.57 88888.00 2013-06-07 02:43:19.125 158 12948.62 224.62 54776.55 88888.00 2013-06-07 02:43:19.250 158 12948.65 224.65 54776.47 88888.00 2013-06-07 02:43:19.375 158 12948.67 224.62 54776.45 88888.00 2013-06-07 02:43:19.500 158 12948.73 224.68 54776.43 88888.00 2013-06-07 02:43:19.625 158 12948.77 224.75 54776.43 88888.00 2013-06-07 02:43:19.750 158 12948.75 224.78 54776.38 88888.00 2013-06-07 02:43:19.875 158 12948.83 224.78 54776.35 88888.00 2013-06-07 02:43:20.000 158 12948.90 224.80 54776.35 88888.00 2013-06-07 02:43:20.125 158 12948.95 224.85 54776.32 88888.00 2013-06-07 02:43:20.250 158 12948.95 224.85 54776.28 88888.00 2013-06-07 02:43:20.375 158 12949.02 224.85 54776.28 88888.00 2013-06-07 02:43:20.500 158 12949.08 224.90 54776.25 88888.00 2013-06-07 02:43:20.625 158 12949.15 224.95 54776.25 88888.00 2013-06-07 02:43:20.750 158 12949.27 225.00 54776.20 88888.00 2013-06-07 02:43:20.875 158 12949.38 225.00 54776.18 88888.00 2013-06-07 02:43:21.000 158 12949.42 225.03 54776.12 88888.00 2013-06-07 02:43:21.125 158 12949.40 225.07 54776.10 88888.00 2013-06-07 02:43:21.250 158 12949.42 225.05 54776.05 88888.00 2013-06-07 02:43:21.375 158 12949.52 225.10 54776.00 88888.00 2013-06-07 02:43:21.500 158 12949.65 225.12 54776.00 88888.00 2013-06-07 02:43:21.625 158 12949.73 225.18 54775.97 88888.00 2013-06-07 02:43:21.750 158 12949.75 225.20 54775.97 88888.00 2013-06-07 02:43:21.875 158 12949.75 225.22 54775.97 88888.00 2013-06-07 02:43:22.000 158 12949.85 225.25 54775.95 88888.00 2013-06-07 02:43:22.125 158 12949.92 225.25 54775.93 88888.00 2013-06-07 02:43:22.250 158 12949.95 225.30 54775.95 88888.00 2013-06-07 02:43:22.375 158 12950.08 225.35 54775.88 88888.00 2013-06-07 02:43:22.500 158 12950.17 225.38 54775.85 88888.00 2013-06-07 02:43:22.625 158 12950.23 225.38 54775.82 88888.00 2013-06-07 02:43:22.750 158 12950.30 225.43 54775.82 88888.00 2013-06-07 02:43:22.875 158 12950.35 225.50 54775.80 88888.00 2013-06-07 02:43:23.000 158 12950.38 225.47 54775.72 88888.00 2013-06-07 02:43:23.125 158 12950.40 225.55 54775.70 88888.00 2013-06-07 02:43:23.250 158 12950.50 225.60 54775.68 88888.00 2013-06-07 02:43:23.375 158 12950.70 225.62 54775.65 88888.00 2013-06-07 02:43:23.500 158 12950.73 225.65 54775.60 88888.00 2013-06-07 02:43:23.625 158 12950.73 225.65 54775.60 88888.00 2013-06-07 02:43:23.750 158 12950.75 225.72 54775.57 88888.00 2013-06-07 02:43:23.875 158 12950.88 225.75 54775.50 88888.00 2013-06-07 02:43:24.000 158 12950.90 225.70 54775.45 88888.00 2013-06-07 02:43:24.125 158 12950.88 225.72 54775.47 88888.00 2013-06-07 02:43:24.250 158 12950.92 225.75 54775.43 88888.00 2013-06-07 02:43:24.375 158 12951.02 225.82 54775.40 88888.00 2013-06-07 02:43:24.500 158 12951.08 225.88 54775.38 88888.00 2013-06-07 02:43:24.625 158 12951.10 225.90 54775.32 88888.00 2013-06-07 02:43:24.750 158 12951.10 225.93 54775.28 88888.00 2013-06-07 02:43:24.875 158 12951.17 225.93 54775.22 88888.00 2013-06-07 02:43:25.000 158 12951.27 225.97 54775.22 88888.00 2013-06-07 02:43:25.125 158 12951.35 226.03 54775.22 88888.00 2013-06-07 02:43:25.250 158 12951.40 226.03 54775.22 88888.00 2013-06-07 02:43:25.375 158 12951.45 226.07 54775.20 88888.00 2013-06-07 02:43:25.500 158 12951.50 226.10 54775.18 88888.00 2013-06-07 02:43:25.625 158 12951.55 226.12 54775.15 88888.00 2013-06-07 02:43:25.750 158 12951.60 226.15 54775.12 88888.00 2013-06-07 02:43:25.875 158 12951.58 226.18 54775.10 88888.00 2013-06-07 02:43:26.000 158 12951.67 226.22 54775.05 88888.00 2013-06-07 02:43:26.125 158 12951.83 226.28 54775.00 88888.00 2013-06-07 02:43:26.250 158 12951.90 226.25 54774.95 88888.00 2013-06-07 02:43:26.375 158 12951.95 226.25 54774.90 88888.00 2013-06-07 02:43:26.500 158 12952.05 226.35 54774.95 88888.00 2013-06-07 02:43:26.625 158 12952.15 226.43 54774.95 88888.00 2013-06-07 02:43:26.750 158 12952.20 226.43 54774.90 88888.00 2013-06-07 02:43:26.875 158 12952.25 226.45 54774.88 88888.00 2013-06-07 02:43:27.000 158 12952.30 226.53 54774.85 88888.00 2013-06-07 02:43:27.125 158 12952.33 226.55 54774.85 88888.00 2013-06-07 02:43:27.250 158 12952.33 226.55 54774.78 88888.00 2013-06-07 02:43:27.375 158 12952.42 226.57 54774.78 88888.00 2013-06-07 02:43:27.500 158 12952.50 226.62 54774.72 88888.00 2013-06-07 02:43:27.625 158 12952.58 226.68 54774.65 88888.00 2013-06-07 02:43:27.750 158 12952.65 226.70 54774.62 88888.00 2013-06-07 02:43:27.875 158 12952.70 226.75 54774.62 88888.00 2013-06-07 02:43:28.000 158 12952.73 226.78 54774.60 88888.00 2013-06-07 02:43:28.125 158 12952.77 226.78 54774.57 88888.00 2013-06-07 02:43:28.250 158 12952.83 226.88 54774.57 88888.00 2013-06-07 02:43:28.375 158 12952.85 226.95 54774.55 88888.00 2013-06-07 02:43:28.500 158 12952.90 226.93 54774.47 88888.00 2013-06-07 02:43:28.625 158 12952.98 226.97 54774.43 88888.00 2013-06-07 02:43:28.750 158 12953.10 227.03 54774.47 88888.00 2013-06-07 02:43:28.875 158 12953.10 227.07 54774.45 88888.00 2013-06-07 02:43:29.000 158 12953.15 227.10 54774.43 88888.00 2013-06-07 02:43:29.125 158 12953.20 227.12 54774.38 88888.00 2013-06-07 02:43:29.250 158 12953.25 227.15 54774.38 88888.00 2013-06-07 02:43:29.375 158 12953.35 227.20 54774.32 88888.00 2013-06-07 02:43:29.500 158 12953.42 227.18 54774.25 88888.00 2013-06-07 02:43:29.625 158 12953.42 227.22 54774.20 88888.00 2013-06-07 02:43:29.750 158 12953.50 227.28 54774.20 88888.00 2013-06-07 02:43:29.875 158 12953.58 227.28 54774.18 88888.00 2013-06-07 02:43:30.000 158 12953.65 227.25 54774.10 88888.00 2013-06-07 02:43:30.125 158 12953.70 227.32 54774.10 88888.00 2013-06-07 02:43:30.250 158 12953.70 227.35 54774.05 88888.00 2013-06-07 02:43:30.375 158 12953.70 227.32 54774.00 88888.00 2013-06-07 02:43:30.500 158 12953.80 227.38 54773.97 88888.00 2013-06-07 02:43:30.625 158 12953.95 227.45 54773.97 88888.00 2013-06-07 02:43:30.750 158 12954.05 227.50 54773.93 88888.00 2013-06-07 02:43:30.875 158 12954.05 227.50 54773.90 88888.00 2013-06-07 02:43:31.000 158 12954.10 227.53 54773.85 88888.00 2013-06-07 02:43:31.125 158 12954.20 227.53 54773.80 88888.00 2013-06-07 02:43:31.250 158 12954.23 227.57 54773.75 88888.00 2013-06-07 02:43:31.375 158 12954.30 227.60 54773.75 88888.00 2013-06-07 02:43:31.500 158 12954.33 227.62 54773.72 88888.00 2013-06-07 02:43:31.625 158 12954.33 227.62 54773.70 88888.00 2013-06-07 02:43:31.750 158 12954.40 227.62 54773.62 88888.00 2013-06-07 02:43:31.875 158 12954.50 227.68 54773.62 88888.00 2013-06-07 02:43:32.000 158 12954.60 227.72 54773.60 88888.00 2013-06-07 02:43:32.125 158 12954.62 227.72 54773.55 88888.00 2013-06-07 02:43:32.250 158 12954.75 227.78 54773.55 88888.00 2013-06-07 02:43:32.375 158 12954.85 227.85 54773.55 88888.00 2013-06-07 02:43:32.500 158 12954.95 227.88 54773.55 88888.00 2013-06-07 02:43:32.625 158 12954.98 227.85 54773.47 88888.00 2013-06-07 02:43:32.750 158 12955.00 227.88 54773.43 88888.00 2013-06-07 02:43:32.875 158 12955.12 227.95 54773.40 88888.00 2013-06-07 02:43:33.000 158 12955.27 228.03 54773.43 88888.00 2013-06-07 02:43:33.125 158 12955.27 228.03 54773.35 88888.00 2013-06-07 02:43:33.250 158 12955.30 228.00 54773.30 88888.00 2013-06-07 02:43:33.375 158 12955.38 228.03 54773.25 88888.00 2013-06-07 02:43:33.500 158 12955.48 228.10 54773.25 88888.00 2013-06-07 02:43:33.625 158 12955.52 228.15 54773.25 88888.00 2013-06-07 02:43:33.750 158 12955.52 228.20 54773.18 88888.00 2013-06-07 02:43:33.875 158 12955.58 228.25 54773.12 88888.00 2013-06-07 02:43:34.000 158 12955.70 228.28 54773.10 88888.00 2013-06-07 02:43:34.125 158 12955.83 228.35 54773.05 88888.00 2013-06-07 02:43:34.250 158 12955.90 228.35 54773.00 88888.00 2013-06-07 02:43:34.375 158 12955.92 228.38 54773.00 88888.00 2013-06-07 02:43:34.500 158 12955.95 228.43 54772.93 88888.00 2013-06-07 02:43:34.625 158 12956.08 228.47 54772.93 88888.00 2013-06-07 02:43:34.750 158 12956.17 228.50 54772.88 88888.00 2013-06-07 02:43:34.875 158 12956.23 228.50 54772.80 88888.00 2013-06-07 02:43:35.000 158 12956.30 228.60 54772.80 88888.00 2013-06-07 02:43:35.125 158 12956.45 228.68 54772.78 88888.00 2013-06-07 02:43:35.250 158 12956.50 228.62 54772.72 88888.00 2013-06-07 02:43:35.375 158 12956.48 228.65 54772.65 88888.00 2013-06-07 02:43:35.500 158 12956.50 228.72 54772.60 88888.00 2013-06-07 02:43:35.625 158 12956.60 228.78 54772.62 88888.00 2013-06-07 02:43:35.750 158 12956.67 228.80 54772.57 88888.00 2013-06-07 02:43:35.875 158 12956.75 228.82 54772.55 88888.00 2013-06-07 02:43:36.000 158 12956.80 228.85 54772.47 88888.00 2013-06-07 02:43:36.125 158 12956.83 228.85 54772.45 88888.00 2013-06-07 02:43:36.250 158 12956.92 228.90 54772.43 88888.00 2013-06-07 02:43:36.375 158 12957.02 228.95 54772.35 88888.00 2013-06-07 02:43:36.500 158 12957.08 228.97 54772.32 88888.00 2013-06-07 02:43:36.625 158 12957.17 229.00 54772.30 88888.00 2013-06-07 02:43:36.750 158 12957.27 229.00 54772.25 88888.00 2013-06-07 02:43:36.875 158 12957.38 229.03 54772.25 88888.00 2013-06-07 02:43:37.000 158 12957.42 229.05 54772.22 88888.00 2013-06-07 02:43:37.125 158 12957.52 229.10 54772.22 88888.00 2013-06-07 02:43:37.250 158 12957.55 229.12 54772.12 88888.00 2013-06-07 02:43:37.375 158 12957.62 229.15 54772.10 88888.00 2013-06-07 02:43:37.500 158 12957.67 229.15 54772.03 88888.00 2013-06-07 02:43:37.625 158 12957.75 229.15 54772.00 88888.00 2013-06-07 02:43:37.750 158 12957.83 229.20 54771.95 88888.00 2013-06-07 02:43:37.875 158 12957.92 229.25 54771.93 88888.00 2013-06-07 02:43:38.000 158 12958.00 229.25 54771.88 88888.00 2013-06-07 02:43:38.125 158 12958.08 229.28 54771.82 88888.00 2013-06-07 02:43:38.250 158 12958.15 229.30 54771.82 88888.00 2013-06-07 02:43:38.375 158 12958.25 229.32 54771.80 88888.00 2013-06-07 02:43:38.500 158 12958.30 229.35 54771.78 88888.00 2013-06-07 02:43:38.625 158 12958.35 229.38 54771.72 88888.00 2013-06-07 02:43:38.750 158 12958.35 229.38 54771.68 88888.00 2013-06-07 02:43:38.875 158 12958.42 229.40 54771.65 88888.00 2013-06-07 02:43:39.000 158 12958.48 229.43 54771.62 88888.00 2013-06-07 02:43:39.125 158 12958.55 229.45 54771.60 88888.00 2013-06-07 02:43:39.250 158 12958.65 229.45 54771.57 88888.00 2013-06-07 02:43:39.375 158 12958.67 229.50 54771.55 88888.00 2013-06-07 02:43:39.500 158 12958.70 229.53 54771.53 88888.00 2013-06-07 02:43:39.625 158 12958.77 229.55 54771.47 88888.00 2013-06-07 02:43:39.750 158 12958.83 229.55 54771.45 88888.00 2013-06-07 02:43:39.875 158 12958.90 229.57 54771.40 88888.00 2013-06-07 02:43:40.000 158 12959.02 229.57 54771.35 88888.00 2013-06-07 02:43:40.125 158 12959.05 229.60 54771.30 88888.00 2013-06-07 02:43:40.250 158 12959.00 229.62 54771.30 88888.00 2013-06-07 02:43:40.375 158 12959.08 229.68 54771.28 88888.00 2013-06-07 02:43:40.500 158 12959.17 229.65 54771.22 88888.00 2013-06-07 02:43:40.625 158 12959.23 229.62 54771.18 88888.00 2013-06-07 02:43:40.750 158 12959.30 229.62 54771.12 88888.00 2013-06-07 02:43:40.875 158 12959.35 229.62 54771.10 88888.00 2013-06-07 02:43:41.000 158 12959.42 229.60 54771.05 88888.00 2013-06-07 02:43:41.125 158 12959.55 229.65 54771.05 88888.00 2013-06-07 02:43:41.250 158 12959.65 229.68 54771.03 88888.00 2013-06-07 02:43:41.375 158 12959.67 229.68 54771.00 88888.00 2013-06-07 02:43:41.500 158 12959.73 229.68 54770.97 88888.00 2013-06-07 02:43:41.625 158 12959.85 229.68 54770.93 88888.00 2013-06-07 02:43:41.750 158 12959.95 229.70 54770.90 88888.00 2013-06-07 02:43:41.875 158 12960.02 229.70 54770.88 88888.00 2013-06-07 02:43:42.000 158 12960.05 229.65 54770.82 88888.00 2013-06-07 02:43:42.125 158 12960.05 229.57 54770.75 88888.00 2013-06-07 02:43:42.250 158 12960.08 229.55 54770.70 88888.00 2013-06-07 02:43:42.375 158 12960.25 229.60 54770.68 88888.00 2013-06-07 02:43:42.500 158 12960.33 229.60 54770.65 88888.00 2013-06-07 02:43:42.625 158 12960.33 229.60 54770.60 88888.00 2013-06-07 02:43:42.750 158 12960.30 229.57 54770.55 88888.00 2013-06-07 02:43:42.875 158 12960.45 229.55 54770.55 88888.00 2013-06-07 02:43:43.000 158 12960.60 229.57 54770.53 88888.00 2013-06-07 02:43:43.125 158 12960.65 229.55 54770.47 88888.00 2013-06-07 02:43:43.250 158 12960.60 229.50 54770.43 88888.00 2013-06-07 02:43:43.375 158 12960.60 229.45 54770.38 88888.00 2013-06-07 02:43:43.500 158 12960.73 229.45 54770.38 88888.00 2013-06-07 02:43:43.625 158 12960.83 229.53 54770.35 88888.00 2013-06-07 02:43:43.750 158 12960.88 229.47 54770.30 88888.00 2013-06-07 02:43:43.875 158 12960.90 229.43 54770.30 88888.00 2013-06-07 02:43:44.000 158 12960.95 229.38 54770.22 88888.00 2013-06-07 02:43:44.125 158 12961.02 229.32 54770.18 88888.00 2013-06-07 02:43:44.250 158 12961.02 229.35 54770.15 88888.00 2013-06-07 02:43:44.375 158 12961.08 229.35 54770.15 88888.00 2013-06-07 02:43:44.500 158 12961.15 229.32 54770.15 88888.00 2013-06-07 02:43:44.625 158 12961.25 229.32 54770.15 88888.00 2013-06-07 02:43:44.750 158 12961.33 229.28 54770.10 88888.00 2013-06-07 02:43:44.875 158 12961.38 229.22 54770.03 88888.00 2013-06-07 02:43:45.000 158 12961.40 229.20 54770.03 88888.00 2013-06-07 02:43:45.125 158 12961.50 229.20 54769.97 88888.00 2013-06-07 02:43:45.250 158 12961.52 229.15 54769.93 88888.00 2013-06-07 02:43:45.375 158 12961.58 229.18 54769.90 88888.00 2013-06-07 02:43:45.500 158 12961.65 229.18 54769.85 88888.00 2013-06-07 02:43:45.625 158 12961.75 229.15 54769.85 88888.00 2013-06-07 02:43:45.750 158 12961.80 229.12 54769.82 88888.00 2013-06-07 02:43:45.875 158 12961.80 229.18 54769.85 88888.00 2013-06-07 02:43:46.000 158 12961.88 229.12 54769.80 88888.00 2013-06-07 02:43:46.125 158 12961.92 229.05 54769.75 88888.00 2013-06-07 02:43:46.250 158 12962.00 229.05 54769.70 88888.00 2013-06-07 02:43:46.375 158 12962.15 229.03 54769.68 88888.00 2013-06-07 02:43:46.500 158 12962.25 229.00 54769.65 88888.00 2013-06-07 02:43:46.625 158 12962.25 229.00 54769.62 88888.00 2013-06-07 02:43:46.750 158 12962.27 228.97 54769.62 88888.00 2013-06-07 02:43:46.875 158 12962.35 228.97 54769.60 88888.00 2013-06-07 02:43:47.000 158 12962.45 228.93 54769.57 88888.00 2013-06-07 02:43:47.125 158 12962.58 228.93 54769.55 88888.00 2013-06-07 02:43:47.250 158 12962.62 228.90 54769.53 88888.00 2013-06-07 02:43:47.375 158 12962.67 228.88 54769.50 88888.00 2013-06-07 02:43:47.500 158 12962.75 228.82 54769.45 88888.00 2013-06-07 02:43:47.625 158 12962.85 228.85 54769.47 88888.00 2013-06-07 02:43:47.750 158 12962.95 228.82 54769.45 88888.00 2013-06-07 02:43:47.875 158 12962.98 228.80 54769.40 88888.00 2013-06-07 02:43:48.000 158 12963.00 228.75 54769.38 88888.00 2013-06-07 02:43:48.125 158 12963.02 228.75 54769.35 88888.00 2013-06-07 02:43:48.250 158 12963.08 228.75 54769.32 88888.00 2013-06-07 02:43:48.375 158 12963.15 228.70 54769.28 88888.00 2013-06-07 02:43:48.500 158 12963.15 228.62 54769.22 88888.00 2013-06-07 02:43:48.625 158 12963.20 228.55 54769.18 88888.00 2013-06-07 02:43:48.750 158 12963.23 228.50 54769.12 88888.00 2013-06-07 02:43:48.875 158 12963.23 228.47 54769.12 88888.00 2013-06-07 02:43:49.000 158 12963.42 228.50 54769.10 88888.00 2013-06-07 02:43:49.125 158 12963.60 228.50 54769.10 88888.00 2013-06-07 02:43:49.250 158 12963.62 228.47 54769.07 88888.00 2013-06-07 02:43:49.375 158 12963.70 228.47 54769.07 88888.00 2013-06-07 02:43:49.500 158 12963.75 228.43 54769.07 88888.00 2013-06-07 02:43:49.625 158 12963.83 228.35 54769.03 88888.00 2013-06-07 02:43:49.750 158 12963.85 228.35 54769.00 88888.00 2013-06-07 02:43:49.875 158 12963.92 228.35 54768.97 88888.00 2013-06-07 02:43:50.000 158 12964.00 228.32 54768.97 88888.00 2013-06-07 02:43:50.125 158 12964.05 228.28 54768.93 88888.00 2013-06-07 02:43:50.250 158 12964.15 228.18 54768.93 88888.00 2013-06-07 02:43:50.375 158 12964.25 228.15 54768.88 88888.00 2013-06-07 02:43:50.500 158 12964.27 228.10 54768.88 88888.00 2013-06-07 02:43:50.625 158 12964.40 228.10 54768.85 88888.00 2013-06-07 02:43:50.750 158 12964.50 228.10 54768.85 88888.00 2013-06-07 02:43:50.875 158 12964.50 228.05 54768.85 88888.00 2013-06-07 02:43:51.000 158 12964.50 228.03 54768.80 88888.00 2013-06-07 02:43:51.125 158 12964.58 227.95 54768.78 88888.00 2013-06-07 02:43:51.250 158 12964.65 227.93 54768.72 88888.00 2013-06-07 02:43:51.375 158 12964.77 227.93 54768.72 88888.00 2013-06-07 02:43:51.500 158 12964.83 227.88 54768.72 88888.00 2013-06-07 02:43:51.625 158 12964.83 227.85 54768.72 88888.00 2013-06-07 02:43:51.750 158 12964.90 227.80 54768.68 88888.00 2013-06-07 02:43:51.875 158 12965.05 227.75 54768.68 88888.00 2013-06-07 02:43:52.000 158 12965.12 227.75 54768.65 88888.00 2013-06-07 02:43:52.125 158 12965.12 227.75 54768.65 88888.00 2013-06-07 02:43:52.250 158 12965.10 227.70 54768.62 88888.00 2013-06-07 02:43:52.375 158 12965.17 227.62 54768.57 88888.00 2013-06-07 02:43:52.500 158 12965.27 227.57 54768.55 88888.00 2013-06-07 02:43:52.625 158 12965.38 227.53 54768.53 88888.00 2013-06-07 02:43:52.750 158 12965.42 227.47 54768.53 88888.00 2013-06-07 02:43:52.875 158 12965.48 227.43 54768.53 88888.00 2013-06-07 02:43:53.000 158 12965.58 227.40 54768.53 88888.00 2013-06-07 02:43:53.125 158 12965.67 227.40 54768.50 88888.00 2013-06-07 02:43:53.250 158 12965.77 227.32 54768.45 88888.00 2013-06-07 02:43:53.375 158 12965.85 227.25 54768.43 88888.00 2013-06-07 02:43:53.500 158 12965.92 227.22 54768.43 88888.00 2013-06-07 02:43:53.625 158 12966.00 227.22 54768.43 88888.00 2013-06-07 02:43:53.750 158 12966.15 227.20 54768.43 88888.00 2013-06-07 02:43:53.875 158 12966.25 227.18 54768.43 88888.00 2013-06-07 02:43:54.000 158 12966.27 227.12 54768.43 88888.00 2013-06-07 02:43:54.125 158 12966.35 227.07 54768.38 88888.00 2013-06-07 02:43:54.250 158 12966.40 226.97 54768.32 88888.00 2013-06-07 02:43:54.375 158 12966.45 226.97 54768.30 88888.00 2013-06-07 02:43:54.500 158 12966.55 226.88 54768.25 88888.00 2013-06-07 02:43:54.625 158 12966.60 226.88 54768.25 88888.00 2013-06-07 02:43:54.750 158 12966.60 226.85 54768.25 88888.00 2013-06-07 02:43:54.875 158 12966.55 226.78 54768.25 88888.00 2013-06-07 02:43:55.000 158 12966.58 226.68 54768.20 88888.00 2013-06-07 02:43:55.125 158 12966.67 226.60 54768.20 88888.00 2013-06-07 02:43:55.250 158 12966.75 226.57 54768.22 88888.00 2013-06-07 02:43:55.375 158 12966.90 226.55 54768.20 88888.00 2013-06-07 02:43:55.500 158 12966.95 226.53 54768.18 88888.00 2013-06-07 02:43:55.625 158 12966.98 226.45 54768.15 88888.00 2013-06-07 02:43:55.750 158 12967.05 226.38 54768.12 88888.00 2013-06-07 02:43:55.875 158 12967.08 226.35 54768.10 88888.00 2013-06-07 02:43:56.000 158 12967.08 226.28 54768.10 88888.00 2013-06-07 02:43:56.125 158 12967.10 226.22 54768.07 88888.00 2013-06-07 02:43:56.250 158 12967.17 226.18 54768.07 88888.00 2013-06-07 02:43:56.375 158 12967.25 226.12 54768.05 88888.00 2013-06-07 02:43:56.500 158 12967.30 226.07 54768.07 88888.00 2013-06-07 02:43:56.625 158 12967.35 226.00 54768.10 88888.00 2013-06-07 02:43:56.750 158 12967.48 225.97 54768.07 88888.00 2013-06-07 02:43:56.875 158 12967.55 225.93 54768.07 88888.00 2013-06-07 02:43:57.000 158 12967.50 225.85 54768.05 88888.00 2013-06-07 02:43:57.125 158 12967.48 225.80 54768.05 88888.00 2013-06-07 02:43:57.250 158 12967.58 225.75 54768.03 88888.00 2013-06-07 02:43:57.375 158 12967.67 225.68 54768.03 88888.00 2013-06-07 02:43:57.500 158 12967.70 225.62 54768.03 88888.00 2013-06-07 02:43:57.625 158 12967.73 225.60 54768.03 88888.00 2013-06-07 02:43:57.750 158 12967.75 225.57 54768.05 88888.00 2013-06-07 02:43:57.875 158 12967.70 225.50 54768.00 88888.00 2013-06-07 02:43:58.000 158 12967.83 225.47 54767.97 88888.00 2013-06-07 02:43:58.125 158 12967.90 225.43 54767.97 88888.00 2013-06-07 02:43:58.250 158 12967.90 225.35 54767.95 88888.00 2013-06-07 02:43:58.375 158 12967.98 225.25 54767.90 88888.00 2013-06-07 02:43:58.500 158 12968.02 225.22 54767.93 88888.00 2013-06-07 02:43:58.625 158 12968.08 225.28 54767.97 88888.00 2013-06-07 02:43:58.750 158 12968.12 225.25 54767.93 88888.00 2013-06-07 02:43:58.875 158 12968.17 225.18 54767.90 88888.00 2013-06-07 02:43:59.000 158 12968.23 225.12 54767.90 88888.00 2013-06-07 02:43:59.125 158 12968.20 225.07 54767.90 88888.00 2013-06-07 02:43:59.250 158 12968.25 225.05 54767.93 88888.00 2013-06-07 02:43:59.375 158 12968.33 225.00 54767.93 88888.00 2013-06-07 02:43:59.500 158 12968.38 224.93 54767.88 88888.00 2013-06-07 02:43:59.625 158 12968.45 224.88 54767.88 88888.00 2013-06-07 02:43:59.750 158 12968.45 224.80 54767.88 88888.00 2013-06-07 02:43:59.875 158 12968.52 224.75 54767.88 88888.00 2013-06-07 02:44:00.000 158 12968.60 224.70 54767.82 88888.00 2013-06-07 02:44:00.125 158 12968.65 224.60 54767.82 88888.00 2013-06-07 02:44:00.250 158 12968.67 224.55 54767.88 88888.00 2013-06-07 02:44:00.375 158 12968.67 224.53 54767.85 88888.00 2013-06-07 02:44:00.500 158 12968.70 224.47 54767.82 88888.00 2013-06-07 02:44:00.625 158 12968.75 224.38 54767.80 88888.00 2013-06-07 02:44:00.750 158 12968.80 224.32 54767.80 88888.00 2013-06-07 02:44:00.875 158 12968.85 224.30 54767.80 88888.00 2013-06-07 02:44:01.000 158 12968.98 224.28 54767.78 88888.00 2013-06-07 02:44:01.125 158 12969.02 224.20 54767.75 88888.00 2013-06-07 02:44:01.250 158 12969.10 224.12 54767.78 88888.00 2013-06-07 02:44:01.375 158 12969.15 224.07 54767.78 88888.00 2013-06-07 02:44:01.500 158 12969.25 224.03 54767.75 88888.00 2013-06-07 02:44:01.625 158 12969.33 223.93 54767.72 88888.00 2013-06-07 02:44:01.750 158 12969.40 223.93 54767.75 88888.00 2013-06-07 02:44:01.875 158 12969.48 223.88 54767.78 88888.00 2013-06-07 02:44:02.000 158 12969.52 223.88 54767.78 88888.00 2013-06-07 02:44:02.125 158 12969.50 223.78 54767.78 88888.00 2013-06-07 02:44:02.250 158 12969.52 223.62 54767.78 88888.00 2013-06-07 02:44:02.375 158 12969.58 223.57 54767.75 88888.00 2013-06-07 02:44:02.500 158 12969.65 223.53 54767.75 88888.00 2013-06-07 02:44:02.625 158 12969.67 223.53 54767.78 88888.00 2013-06-07 02:44:02.750 158 12969.70 223.50 54767.75 88888.00 2013-06-07 02:44:02.875 158 12969.75 223.47 54767.78 88888.00 2013-06-07 02:44:03.000 158 12969.80 223.40 54767.80 88888.00 2013-06-07 02:44:03.125 158 12969.83 223.30 54767.78 88888.00 2013-06-07 02:44:03.250 158 12969.90 223.28 54767.80 88888.00 2013-06-07 02:44:03.375 158 12969.95 223.28 54767.85 88888.00 2013-06-07 02:44:03.500 158 12969.92 223.25 54767.82 88888.00 2013-06-07 02:44:03.625 158 12969.95 223.12 54767.78 88888.00 2013-06-07 02:44:03.750 158 12970.10 223.10 54767.78 88888.00 2013-06-07 02:44:03.875 158 12970.08 223.03 54767.78 88888.00 2013-06-07 02:44:04.000 158 12970.10 222.95 54767.80 88888.00 2013-06-07 02:44:04.125 158 12970.20 222.90 54767.82 88888.00 2013-06-07 02:44:04.250 158 12970.23 222.85 54767.85 88888.00 2013-06-07 02:44:04.375 158 12970.30 222.82 54767.88 88888.00 2013-06-07 02:44:04.500 158 12970.27 222.78 54767.85 88888.00 2013-06-07 02:44:04.625 158 12970.23 222.72 54767.88 88888.00 2013-06-07 02:44:04.750 158 12970.23 222.68 54767.85 88888.00 2013-06-07 02:44:04.875 158 12970.23 222.60 54767.82 88888.00 2013-06-07 02:44:05.000 158 12970.30 222.57 54767.82 88888.00 2013-06-07 02:44:05.125 158 12970.33 222.55 54767.88 88888.00 2013-06-07 02:44:05.250 158 12970.35 222.50 54767.88 88888.00 2013-06-07 02:44:05.375 158 12970.40 222.45 54767.85 88888.00 2013-06-07 02:44:05.500 158 12970.50 222.45 54767.85 88888.00 2013-06-07 02:44:05.625 158 12970.55 222.40 54767.88 88888.00 2013-06-07 02:44:05.750 158 12970.67 222.40 54767.90 88888.00 2013-06-07 02:44:05.875 158 12970.83 222.38 54767.90 88888.00 2013-06-07 02:44:06.000 158 12970.92 222.32 54767.88 88888.00 2013-06-07 02:44:06.125 158 12970.98 222.25 54767.88 88888.00 2013-06-07 02:44:06.250 158 12971.05 222.15 54767.85 88888.00 2013-06-07 02:44:06.375 158 12971.12 222.15 54767.88 88888.00 2013-06-07 02:44:06.500 158 12971.15 222.12 54767.88 88888.00 2013-06-07 02:44:06.625 158 12971.20 222.05 54767.85 88888.00 2013-06-07 02:44:06.750 158 12971.30 222.03 54767.90 88888.00 2013-06-07 02:44:06.875 158 12971.40 221.97 54767.90 88888.00 2013-06-07 02:44:07.000 158 12971.38 221.93 54767.88 88888.00 2013-06-07 02:44:07.125 158 12971.40 221.78 54767.82 88888.00 2013-06-07 02:44:07.250 158 12971.45 221.75 54767.85 88888.00 2013-06-07 02:44:07.375 158 12971.48 221.72 54767.90 88888.00 2013-06-07 02:44:07.500 158 12971.48 221.65 54767.88 88888.00 2013-06-07 02:44:07.625 158 12971.55 221.60 54767.93 88888.00 2013-06-07 02:44:07.750 158 12971.62 221.60 54767.90 88888.00 2013-06-07 02:44:07.875 158 12971.62 221.55 54767.90 88888.00 2013-06-07 02:44:08.000 158 12971.70 221.53 54767.93 88888.00 2013-06-07 02:44:08.125 158 12971.77 221.47 54767.95 88888.00 2013-06-07 02:44:08.250 158 12971.83 221.40 54767.95 88888.00 2013-06-07 02:44:08.375 158 12971.92 221.32 54767.95 88888.00 2013-06-07 02:44:08.500 158 12971.95 221.28 54767.95 88888.00 2013-06-07 02:44:08.625 158 12972.00 221.28 54768.00 88888.00 2013-06-07 02:44:08.750 158 12972.08 221.22 54768.00 88888.00 2013-06-07 02:44:08.875 158 12972.15 221.22 54768.03 88888.00 2013-06-07 02:44:09.000 158 12972.15 221.18 54768.03 88888.00 2013-06-07 02:44:09.125 158 12972.20 221.12 54768.05 88888.00 2013-06-07 02:44:09.250 158 12972.25 221.12 54768.00 88888.00 2013-06-07 02:44:09.375 158 12972.25 221.03 54768.00 88888.00 2013-06-07 02:44:09.500 158 12972.17 220.93 54767.97 88888.00 2013-06-07 02:44:09.625 158 12972.23 220.93 54768.03 88888.00 2013-06-07 02:44:09.750 158 12972.33 220.90 54768.05 88888.00 2013-06-07 02:44:09.875 158 12972.40 220.88 54768.03 88888.00 2013-06-07 02:44:10.000 158 12972.52 220.85 54768.07 88888.00 2013-06-07 02:44:10.125 158 12972.65 220.80 54768.12 88888.00 2013-06-07 02:44:10.250 158 12972.67 220.75 54768.12 88888.00 2013-06-07 02:44:10.375 158 12972.73 220.70 54768.12 88888.00 2013-06-07 02:44:10.500 158 12972.80 220.62 54768.12 88888.00 2013-06-07 02:44:10.625 158 12972.85 220.60 54768.12 88888.00 2013-06-07 02:44:10.750 158 12972.95 220.57 54768.15 88888.00 2013-06-07 02:44:10.875 158 12973.02 220.47 54768.15 88888.00 2013-06-07 02:44:11.000 158 12973.02 220.43 54768.15 88888.00 2013-06-07 02:44:11.125 158 12973.08 220.40 54768.15 88888.00 2013-06-07 02:44:11.250 158 12973.10 220.32 54768.20 88888.00 2013-06-07 02:44:11.375 158 12973.12 220.28 54768.18 88888.00 2013-06-07 02:44:11.500 158 12973.17 220.25 54768.22 88888.00 2013-06-07 02:44:11.625 158 12973.25 220.18 54768.25 88888.00 2013-06-07 02:44:11.750 158 12973.38 220.10 54768.25 88888.00 2013-06-07 02:44:11.875 158 12973.48 220.00 54768.28 88888.00 2013-06-07 02:44:12.000 158 12973.48 219.97 54768.25 88888.00 2013-06-07 02:44:12.125 158 12973.42 219.90 54768.25 88888.00 2013-06-07 02:44:12.250 158 12973.42 219.88 54768.32 88888.00 2013-06-07 02:44:12.375 158 12973.50 219.88 54768.30 88888.00 2013-06-07 02:44:12.500 158 12973.58 219.82 54768.30 88888.00 2013-06-07 02:44:12.625 158 12973.55 219.75 54768.25 88888.00 2013-06-07 02:44:12.750 158 12973.58 219.68 54768.22 88888.00 2013-06-07 02:44:12.875 158 12973.70 219.65 54768.22 88888.00 2013-06-07 02:44:13.000 158 12973.80 219.60 54768.28 88888.00 2013-06-07 02:44:13.125 158 12973.80 219.55 54768.30 88888.00 2013-06-07 02:44:13.250 158 12973.80 219.53 54768.30 88888.00 2013-06-07 02:44:13.375 158 12973.92 219.50 54768.28 88888.00 2013-06-07 02:44:13.500 158 12973.98 219.43 54768.28 88888.00 2013-06-07 02:44:13.625 158 12974.05 219.40 54768.32 88888.00 2013-06-07 02:44:13.750 158 12974.12 219.38 54768.38 88888.00 2013-06-07 02:44:13.875 158 12974.20 219.30 54768.40 88888.00 2013-06-07 02:44:14.000 158 12974.25 219.30 54768.38 88888.00 2013-06-07 02:44:14.125 158 12974.20 219.25 54768.40 88888.00 2013-06-07 02:44:14.250 158 12974.25 219.25 54768.47 88888.00 2013-06-07 02:44:14.375 158 12974.33 219.22 54768.47 88888.00 2013-06-07 02:44:14.500 158 12974.33 219.18 54768.45 88888.00 2013-06-07 02:44:14.625 158 12974.27 219.05 54768.43 88888.00 2013-06-07 02:44:14.750 158 12974.33 219.03 54768.45 88888.00 2013-06-07 02:44:14.875 158 12974.48 219.00 54768.47 88888.00 2013-06-07 02:44:15.000 158 12974.58 218.95 54768.50 88888.00 2013-06-07 02:44:15.125 158 12974.65 218.90 54768.50 88888.00 2013-06-07 02:44:15.250 158 12974.70 218.88 54768.55 88888.00 2013-06-07 02:44:15.375 158 12974.67 218.80 54768.53 88888.00 2013-06-07 02:44:15.500 158 12974.70 218.78 54768.57 88888.00 2013-06-07 02:44:15.625 158 12974.83 218.75 54768.60 88888.00 2013-06-07 02:44:15.750 158 12974.88 218.68 54768.62 88888.00 2013-06-07 02:44:15.875 158 12974.90 218.65 54768.65 88888.00 2013-06-07 02:44:16.000 158 12974.92 218.60 54768.65 88888.00 2013-06-07 02:44:16.125 158 12975.02 218.55 54768.65 88888.00 2013-06-07 02:44:16.250 158 12975.12 218.45 54768.68 88888.00 2013-06-07 02:44:16.375 158 12975.20 218.40 54768.70 88888.00 2013-06-07 02:44:16.500 158 12975.23 218.40 54768.70 88888.00 2013-06-07 02:44:16.625 158 12975.23 218.35 54768.72 88888.00 2013-06-07 02:44:16.750 158 12975.25 218.35 54768.75 88888.00 2013-06-07 02:44:16.875 158 12975.35 218.32 54768.80 88888.00 2013-06-07 02:44:17.000 158 12975.38 218.30 54768.80 88888.00 2013-06-07 02:44:17.125 158 12975.35 218.20 54768.80 88888.00 2013-06-07 02:44:17.250 158 12975.48 218.12 54768.80 88888.00 2013-06-07 02:44:17.375 158 12975.60 218.10 54768.80 88888.00 2013-06-07 02:44:17.500 158 12975.65 218.05 54768.82 88888.00 2013-06-07 02:44:17.625 158 12975.70 218.03 54768.85 88888.00 2013-06-07 02:44:17.750 158 12975.73 217.97 54768.85 88888.00 2013-06-07 02:44:17.875 158 12975.70 217.95 54768.88 88888.00 2013-06-07 02:44:18.000 158 12975.77 217.93 54768.90 88888.00 2013-06-07 02:44:18.125 158 12975.85 217.88 54768.95 88888.00 2013-06-07 02:44:18.250 158 12975.90 217.80 54768.97 88888.00 2013-06-07 02:44:18.375 158 12975.98 217.78 54768.97 88888.00 2013-06-07 02:44:18.500 158 12975.98 217.72 54768.93 88888.00 2013-06-07 02:44:18.625 158 12976.05 217.70 54768.95 88888.00 2013-06-07 02:44:18.750 158 12976.08 217.68 54768.97 88888.00 2013-06-07 02:44:18.875 158 12976.17 217.68 54769.03 88888.00 2013-06-07 02:44:19.000 158 12976.25 217.62 54769.03 88888.00 2013-06-07 02:44:19.125 158 12976.33 217.55 54769.03 88888.00 2013-06-07 02:44:19.250 158 12976.33 217.47 54769.05 88888.00 2013-06-07 02:44:19.375 158 12976.35 217.47 54769.10 88888.00 2013-06-07 02:44:19.500 158 12976.45 217.47 54769.12 88888.00 2013-06-07 02:44:19.625 158 12976.55 217.45 54769.15 88888.00 2013-06-07 02:44:19.750 158 12976.60 217.35 54769.15 88888.00 2013-06-07 02:44:19.875 158 12976.67 217.30 54769.18 88888.00 2013-06-07 02:44:20.000 158 12976.77 217.28 54769.22 88888.00 2013-06-07 02:44:20.125 158 12976.80 217.22 54769.22 88888.00 2013-06-07 02:44:20.250 158 12976.80 217.18 54769.22 88888.00 2013-06-07 02:44:20.375 158 12976.88 217.15 54769.22 88888.00 2013-06-07 02:44:20.500 158 12976.95 217.12 54769.28 88888.00 2013-06-07 02:44:20.625 158 12977.08 217.10 54769.30 88888.00 2013-06-07 02:44:20.750 158 12977.17 217.07 54769.30 88888.00 2013-06-07 02:44:20.875 158 12977.17 217.03 54769.32 88888.00 2013-06-07 02:44:21.000 158 12977.17 216.97 54769.32 88888.00 2013-06-07 02:44:21.125 158 12977.25 216.93 54769.38 88888.00 2013-06-07 02:44:21.250 158 12977.33 216.90 54769.40 88888.00 2013-06-07 02:44:21.375 158 12977.42 216.93 54769.43 88888.00 2013-06-07 02:44:21.500 158 12977.50 216.88 54769.45 88888.00 2013-06-07 02:44:21.625 158 12977.55 216.85 54769.45 88888.00 2013-06-07 02:44:21.750 158 12977.50 216.80 54769.47 88888.00 2013-06-07 02:44:21.875 158 12977.58 216.80 54769.53 88888.00 2013-06-07 02:44:22.000 158 12977.70 216.72 54769.53 88888.00 2013-06-07 02:44:22.125 158 12977.77 216.70 54769.53 88888.00 2013-06-07 02:44:22.250 158 12977.80 216.65 54769.57 88888.00 2013-06-07 02:44:22.375 158 12977.90 216.65 54769.62 88888.00 2013-06-07 02:44:22.500 158 12977.85 216.57 54769.60 88888.00 2013-06-07 02:44:22.625 158 12977.90 216.50 54769.60 88888.00 2013-06-07 02:44:22.750 158 12977.98 216.50 54769.62 88888.00 2013-06-07 02:44:22.875 158 12978.05 216.50 54769.70 88888.00 2013-06-07 02:44:23.000 158 12978.15 216.50 54769.68 88888.00 2013-06-07 02:44:23.125 158 12978.20 216.43 54769.68 88888.00 2013-06-07 02:44:23.250 158 12978.27 216.32 54769.68 88888.00 2013-06-07 02:44:23.375 158 12978.35 216.32 54769.72 88888.00 2013-06-07 02:44:23.500 158 12978.42 216.28 54769.72 88888.00 2013-06-07 02:44:23.625 158 12978.45 216.28 54769.75 88888.00 2013-06-07 02:44:23.750 158 12978.45 216.22 54769.78 88888.00 2013-06-07 02:44:23.875 158 12978.42 216.18 54769.78 88888.00 2013-06-07 02:44:24.000 158 12978.48 216.18 54769.80 88888.00 2013-06-07 02:44:24.125 158 12978.50 216.15 54769.85 88888.00 2013-06-07 02:44:24.250 158 12978.58 216.05 54769.80 88888.00 2013-06-07 02:44:24.375 158 12978.67 216.03 54769.85 88888.00 2013-06-07 02:44:24.500 158 12978.80 216.03 54769.88 88888.00 2013-06-07 02:44:24.625 158 12978.85 216.00 54769.88 88888.00 2013-06-07 02:44:24.750 158 12978.90 216.00 54769.90 88888.00 2013-06-07 02:44:24.875 158 12979.00 215.97 54769.93 88888.00 2013-06-07 02:44:25.000 158 12979.15 215.97 54769.95 88888.00 2013-06-07 02:44:25.125 158 12979.25 215.93 54769.90 88888.00 2013-06-07 02:44:25.250 158 12979.33 215.85 54769.93 88888.00 2013-06-07 02:44:25.375 158 12979.38 215.85 54769.95 88888.00 2013-06-07 02:44:25.500 158 12979.45 215.85 54769.97 88888.00 2013-06-07 02:44:25.625 158 12979.50 215.80 54769.95 88888.00 2013-06-07 02:44:25.750 158 12979.52 215.78 54769.97 88888.00 2013-06-07 02:44:25.875 158 12979.58 215.80 54770.03 88888.00 2013-06-07 02:44:26.000 158 12979.58 215.75 54770.07 88888.00 2013-06-07 02:44:26.125 158 12979.60 215.70 54770.07 88888.00 2013-06-07 02:44:26.250 158 12979.73 215.70 54770.12 88888.00 2013-06-07 02:44:26.375 158 12979.85 215.68 54770.12 88888.00 2013-06-07 02:44:26.500 158 12979.90 215.68 54770.12 88888.00 2013-06-07 02:44:26.625 158 12980.00 215.65 54770.12 88888.00 2013-06-07 02:44:26.750 158 12980.08 215.57 54770.18 88888.00 2013-06-07 02:44:26.875 158 12980.08 215.53 54770.20 88888.00 2013-06-07 02:44:27.000 158 12980.17 215.50 54770.22 88888.00 2013-06-07 02:44:27.125 158 12980.27 215.45 54770.22 88888.00 2013-06-07 02:44:27.250 158 12980.27 215.40 54770.22 88888.00 2013-06-07 02:44:27.375 158 12980.30 215.35 54770.22 88888.00 2013-06-07 02:44:27.500 158 12980.48 215.35 54770.30 88888.00 2013-06-07 02:44:27.625 158 12980.58 215.35 54770.32 88888.00 2013-06-07 02:44:27.750 158 12980.65 215.32 54770.38 88888.00 2013-06-07 02:44:27.875 158 12980.73 215.28 54770.35 88888.00 2013-06-07 02:44:28.000 158 12980.77 215.22 54770.35 88888.00 2013-06-07 02:44:28.125 158 12980.83 215.25 54770.40 88888.00 2013-06-07 02:44:28.250 158 12980.88 215.20 54770.40 88888.00 2013-06-07 02:44:28.375 158 12981.02 215.15 54770.45 88888.00 2013-06-07 02:44:28.500 158 12981.05 215.07 54770.43 88888.00 2013-06-07 02:44:28.625 158 12981.12 215.05 54770.43 88888.00 2013-06-07 02:44:28.750 158 12981.23 215.03 54770.47 88888.00 2013-06-07 02:44:28.875 158 12981.33 214.97 54770.50 88888.00 2013-06-07 02:44:29.000 158 12981.33 214.88 54770.45 88888.00 2013-06-07 02:44:29.125 158 12981.33 214.82 54770.47 88888.00 2013-06-07 02:44:29.250 158 12981.30 214.75 54770.50 88888.00 2013-06-07 02:44:29.375 158 12981.42 214.72 54770.50 88888.00 2013-06-07 02:44:29.500 158 12981.55 214.70 54770.55 88888.00 2013-06-07 02:44:29.625 158 12981.60 214.65 54770.60 88888.00 2013-06-07 02:44:29.750 158 12981.65 214.60 54770.60 88888.00 2013-06-07 02:44:29.875 158 12981.67 214.55 54770.60 88888.00 2013-06-07 02:44:30.000 158 12981.75 214.53 54770.62 88888.00 2013-06-07 02:44:30.125 158 12981.83 214.47 54770.65 88888.00 2013-06-07 02:44:30.250 158 12981.80 214.38 54770.68 88888.00 2013-06-07 02:44:30.375 158 12981.83 214.35 54770.68 88888.00 2013-06-07 02:44:30.500 158 12981.92 214.32 54770.70 88888.00 2013-06-07 02:44:30.625 158 12982.10 214.28 54770.72 88888.00 2013-06-07 02:44:30.750 158 12982.23 214.25 54770.75 88888.00 2013-06-07 02:44:30.875 158 12982.33 214.22 54770.78 88888.00 2013-06-07 02:44:31.000 158 12982.35 214.15 54770.78 88888.00 2013-06-07 02:44:31.125 158 12982.40 214.12 54770.85 88888.00 2013-06-07 02:44:31.250 158 12982.42 214.10 54770.88 88888.00 2013-06-07 02:44:31.375 158 12982.45 214.05 54770.93 88888.00 2013-06-07 02:44:31.500 158 12982.48 213.97 54770.93 88888.00 2013-06-07 02:44:31.625 158 12982.50 213.95 54770.95 88888.00 2013-06-07 02:44:31.750 158 12982.52 213.85 54770.95 88888.00 2013-06-07 02:44:31.875 158 12982.55 213.78 54770.97 88888.00 2013-06-07 02:44:32.000 158 12982.55 213.78 54771.00 88888.00 2013-06-07 02:44:32.125 158 12982.62 213.78 54771.05 88888.00 2013-06-07 02:44:32.250 158 12982.77 213.70 54771.10 88888.00 2013-06-07 02:44:32.375 158 12982.85 213.68 54771.12 88888.00 2013-06-07 02:44:32.500 158 12982.90 213.65 54771.15 88888.00 2013-06-07 02:44:32.625 158 12982.98 213.62 54771.18 88888.00 2013-06-07 02:44:32.750 158 12983.02 213.57 54771.20 88888.00 2013-06-07 02:44:32.875 158 12983.08 213.55 54771.22 88888.00 2013-06-07 02:44:33.000 158 12983.15 213.55 54771.25 88888.00 2013-06-07 02:44:33.125 158 12983.25 213.53 54771.28 88888.00 2013-06-07 02:44:33.250 158 12983.27 213.47 54771.30 88888.00 2013-06-07 02:44:33.375 158 12983.30 213.40 54771.30 88888.00 2013-06-07 02:44:33.500 158 12983.38 213.32 54771.32 88888.00 2013-06-07 02:44:33.625 158 12983.45 213.32 54771.38 88888.00 2013-06-07 02:44:33.750 158 12983.52 213.28 54771.38 88888.00 2013-06-07 02:44:33.875 158 12983.58 213.22 54771.40 88888.00 2013-06-07 02:44:34.000 158 12983.60 213.15 54771.40 88888.00 2013-06-07 02:44:34.125 158 12983.65 213.07 54771.45 88888.00 2013-06-07 02:44:34.250 158 12983.70 213.07 54771.47 88888.00 2013-06-07 02:44:34.375 158 12983.77 213.07 54771.50 88888.00 2013-06-07 02:44:34.500 158 12983.80 213.07 54771.53 88888.00 2013-06-07 02:44:34.625 158 12983.90 213.03 54771.57 88888.00 2013-06-07 02:44:34.750 158 12983.92 212.95 54771.55 88888.00 2013-06-07 02:44:34.875 158 12983.98 212.90 54771.60 88888.00 2013-06-07 02:44:35.000 158 12984.02 212.85 54771.60 88888.00 2013-06-07 02:44:35.125 158 12984.05 212.78 54771.62 88888.00 2013-06-07 02:44:35.250 158 12984.08 212.72 54771.68 88888.00 2013-06-07 02:44:35.375 158 12984.17 212.70 54771.72 88888.00 2013-06-07 02:44:35.500 158 12984.33 212.65 54771.70 88888.00 2013-06-07 02:44:35.625 158 12984.42 212.62 54771.70 88888.00 2013-06-07 02:44:35.750 158 12984.55 212.55 54771.75 88888.00 2013-06-07 02:44:35.875 158 12984.55 212.53 54771.78 88888.00 2013-06-07 02:44:36.000 158 12984.55 212.50 54771.80 88888.00 2013-06-07 02:44:36.125 158 12984.58 212.45 54771.80 88888.00 2013-06-07 02:44:36.250 158 12984.65 212.40 54771.82 88888.00 2013-06-07 02:44:36.375 158 12984.73 212.38 54771.85 88888.00 2013-06-07 02:44:36.500 158 12984.83 212.32 54771.85 88888.00 2013-06-07 02:44:36.625 158 12984.83 212.22 54771.88 88888.00 2013-06-07 02:44:36.750 158 12984.85 212.18 54771.88 88888.00 2013-06-07 02:44:36.875 158 12984.92 212.15 54771.93 88888.00 2013-06-07 02:44:37.000 158 12985.05 212.12 54771.95 88888.00 2013-06-07 02:44:37.125 158 12985.15 212.10 54771.97 88888.00 2013-06-07 02:44:37.250 158 12985.10 212.03 54771.97 88888.00 2013-06-07 02:44:37.375 158 12985.12 212.00 54772.03 88888.00 2013-06-07 02:44:37.500 158 12985.17 212.00 54772.07 88888.00 2013-06-07 02:44:37.625 158 12985.25 211.97 54772.10 88888.00 2013-06-07 02:44:37.750 158 12985.27 211.97 54772.15 88888.00 2013-06-07 02:44:37.875 158 12985.27 211.88 54772.15 88888.00 2013-06-07 02:44:38.000 158 12985.33 211.82 54772.12 88888.00 2013-06-07 02:44:38.125 158 12985.45 211.80 54772.15 88888.00 2013-06-07 02:44:38.250 158 12985.58 211.72 54772.20 88888.00 2013-06-07 02:44:38.375 158 12985.65 211.70 54772.20 88888.00 2013-06-07 02:44:38.500 158 12985.67 211.68 54772.25 88888.00 2013-06-07 02:44:38.625 158 12985.77 211.68 54772.30 88888.00 2013-06-07 02:44:38.750 158 12985.83 211.65 54772.35 88888.00 2013-06-07 02:44:38.875 158 12985.80 211.60 54772.40 88888.00 2013-06-07 02:44:39.000 158 12985.75 211.55 54772.43 88888.00 2013-06-07 02:44:39.125 158 12985.83 211.53 54772.45 88888.00 2013-06-07 02:44:39.250 158 12985.85 211.45 54772.47 88888.00 2013-06-07 02:44:39.375 158 12985.92 211.43 54772.47 88888.00 2013-06-07 02:44:39.500 158 12986.00 211.40 54772.55 88888.00 2013-06-07 02:44:39.625 158 12986.08 211.35 54772.57 88888.00 2013-06-07 02:44:39.750 158 12986.12 211.25 54772.57 88888.00 2013-06-07 02:44:39.875 158 12986.17 211.22 54772.62 88888.00 2013-06-07 02:44:40.000 158 12986.20 211.18 54772.62 88888.00 2013-06-07 02:44:40.125 158 12986.17 211.12 54772.68 88888.00 2013-06-07 02:44:40.250 158 12986.10 211.00 54772.70 88888.00 2013-06-07 02:44:40.375 158 12986.17 211.00 54772.70 88888.00 2013-06-07 02:44:40.500 158 12986.30 210.95 54772.72 88888.00 2013-06-07 02:44:40.625 158 12986.35 210.88 54772.80 88888.00 2013-06-07 02:44:40.750 158 12986.40 210.78 54772.82 88888.00 2013-06-07 02:44:40.875 158 12986.45 210.75 54772.85 88888.00 2013-06-07 02:44:41.000 158 12986.55 210.70 54772.88 88888.00 2013-06-07 02:44:41.125 158 12986.55 210.65 54772.90 88888.00 2013-06-07 02:44:41.250 158 12986.55 210.55 54772.95 88888.00 2013-06-07 02:44:41.375 158 12986.58 210.45 54772.97 88888.00 2013-06-07 02:44:41.500 158 12986.73 210.40 54773.00 88888.00 2013-06-07 02:44:41.625 158 12986.83 210.40 54773.05 88888.00 2013-06-07 02:44:41.750 158 12986.85 210.38 54773.10 88888.00 2013-06-07 02:44:41.875 158 12986.95 210.32 54773.12 88888.00 2013-06-07 02:44:42.000 158 12987.02 210.25 54773.18 88888.00 2013-06-07 02:44:42.125 158 12987.02 210.22 54773.22 88888.00 2013-06-07 02:44:42.250 158 12987.00 210.18 54773.28 88888.00 2013-06-07 02:44:42.375 158 12987.05 210.10 54773.28 88888.00 2013-06-07 02:44:42.500 158 12987.10 210.12 54773.30 88888.00 2013-06-07 02:44:42.625 158 12987.17 210.05 54773.35 88888.00 2013-06-07 02:44:42.750 158 12987.20 210.00 54773.35 88888.00 2013-06-07 02:44:42.875 158 12987.25 209.95 54773.38 88888.00 2013-06-07 02:44:43.000 158 12987.33 209.93 54773.40 88888.00 2013-06-07 02:44:43.125 158 12987.40 209.93 54773.43 88888.00 2013-06-07 02:44:43.250 158 12987.42 209.85 54773.53 88888.00 2013-06-07 02:44:43.375 158 12987.55 209.85 54773.57 88888.00 2013-06-07 02:44:43.500 158 12987.55 209.82 54773.60 88888.00 2013-06-07 02:44:43.625 158 12987.58 209.80 54773.60 88888.00 2013-06-07 02:44:43.750 158 12987.62 209.72 54773.60 88888.00 2013-06-07 02:44:43.875 158 12987.65 209.70 54773.65 88888.00 2013-06-07 02:44:44.000 158 12987.62 209.72 54773.70 88888.00 2013-06-07 02:44:44.125 158 12987.58 209.65 54773.72 88888.00 2013-06-07 02:44:44.250 158 12987.60 209.65 54773.80 88888.00 2013-06-07 02:44:44.375 158 12987.70 209.70 54773.88 88888.00 2013-06-07 02:44:44.500 158 12987.75 209.65 54773.90 88888.00 2013-06-07 02:44:44.625 158 12987.75 209.57 54773.90 88888.00 2013-06-07 02:44:44.750 158 12987.75 209.57 54773.95 88888.00 2013-06-07 02:44:44.875 158 12987.73 209.55 54773.97 88888.00 2013-06-07 02:44:45.000 158 12987.77 209.53 54774.03 88888.00 2013-06-07 02:44:45.125 158 12987.83 209.50 54774.12 88888.00 2013-06-07 02:44:45.250 158 12987.83 209.45 54774.15 88888.00 2013-06-07 02:44:45.375 158 12987.88 209.40 54774.12 88888.00 2013-06-07 02:44:45.500 158 12987.98 209.38 54774.18 88888.00 2013-06-07 02:44:45.625 158 12988.02 209.38 54774.25 88888.00 2013-06-07 02:44:45.750 158 12988.02 209.30 54774.25 88888.00 2013-06-07 02:44:45.875 158 12988.00 209.25 54774.28 88888.00 2013-06-07 02:44:46.000 158 12988.00 209.22 54774.32 88888.00 2013-06-07 02:44:46.125 158 12988.08 209.20 54774.40 88888.00 2013-06-07 02:44:46.250 158 12988.10 209.20 54774.45 88888.00 2013-06-07 02:44:46.375 158 12988.10 209.15 54774.47 88888.00 2013-06-07 02:44:46.500 158 12988.05 209.10 54774.50 88888.00 2013-06-07 02:44:46.625 158 12988.08 209.10 54774.57 88888.00 2013-06-07 02:44:46.750 158 12988.05 209.07 54774.60 88888.00 2013-06-07 02:44:46.875 158 12988.10 209.05 54774.65 88888.00 2013-06-07 02:44:47.000 158 12988.15 208.97 54774.65 88888.00 2013-06-07 02:44:47.125 158 12988.10 208.95 54774.72 88888.00 2013-06-07 02:44:47.250 158 12988.05 208.95 54774.78 88888.00 2013-06-07 02:44:47.375 158 12988.08 208.93 54774.82 88888.00 2013-06-07 02:44:47.500 158 12988.00 208.85 54774.85 88888.00 2013-06-07 02:44:47.625 158 12988.00 208.82 54774.90 88888.00 2013-06-07 02:44:47.750 158 12988.05 208.82 54774.95 88888.00 2013-06-07 02:44:47.875 158 12988.12 208.82 54775.03 88888.00 2013-06-07 02:44:48.000 158 12988.17 208.85 54775.10 88888.00 2013-06-07 02:44:48.125 158 12988.17 208.80 54775.12 88888.00 2013-06-07 02:44:48.250 158 12988.15 208.80 54775.20 88888.00 2013-06-07 02:44:48.375 158 12988.15 208.78 54775.22 88888.00 2013-06-07 02:44:48.500 158 12988.08 208.72 54775.25 88888.00 2013-06-07 02:44:48.625 158 12988.05 208.65 54775.28 88888.00 2013-06-07 02:44:48.750 158 12988.02 208.60 54775.32 88888.00 2013-06-07 02:44:48.875 158 12988.05 208.62 54775.32 88888.00 2013-06-07 02:44:49.000 158 12988.05 208.60 54775.43 88888.00 2013-06-07 02:44:49.125 158 12988.02 208.60 54775.47 88888.00 2013-06-07 02:44:49.250 158 12988.05 208.57 54775.53 88888.00 2013-06-07 02:44:49.375 158 12988.00 208.55 54775.55 88888.00 2013-06-07 02:44:49.500 158 12987.98 208.53 54775.57 88888.00 2013-06-07 02:44:49.625 158 12988.05 208.53 54775.65 88888.00 2013-06-07 02:44:49.750 158 12988.05 208.50 54775.72 88888.00 2013-06-07 02:44:49.875 158 12988.02 208.47 54775.78 88888.00 2013-06-07 02:44:50.000 158 12987.98 208.40 54775.78 88888.00 2013-06-07 02:44:50.125 158 12987.95 208.40 54775.85 88888.00 2013-06-07 02:44:50.250 158 12987.92 208.35 54775.90 88888.00 2013-06-07 02:44:50.375 158 12987.90 208.35 54775.95 88888.00 2013-06-07 02:44:50.500 158 12987.90 208.38 54776.05 88888.00 2013-06-07 02:44:50.625 158 12987.80 208.30 54776.10 88888.00 2013-06-07 02:44:50.750 158 12987.73 208.28 54776.15 88888.00 2013-06-07 02:44:50.875 158 12987.73 208.28 54776.18 88888.00 2013-06-07 02:44:51.000 158 12987.67 208.25 54776.22 88888.00 2013-06-07 02:44:51.125 158 12987.60 208.25 54776.32 88888.00 2013-06-07 02:44:51.250 158 12987.58 208.22 54776.38 88888.00 2013-06-07 02:44:51.375 158 12987.60 208.20 54776.40 88888.00 2013-06-07 02:44:51.500 158 12987.55 208.20 54776.45 88888.00 2013-06-07 02:44:51.625 158 12987.52 208.18 54776.50 88888.00 2013-06-07 02:44:51.750 158 12987.48 208.15 54776.57 88888.00 2013-06-07 02:44:51.875 158 12987.48 208.10 54776.62 88888.00 2013-06-07 02:44:52.000 158 12987.40 208.07 54776.68 88888.00 2013-06-07 02:44:52.125 158 12987.35 208.07 54776.72 88888.00 2013-06-07 02:44:52.250 158 12987.30 208.07 54776.80 88888.00 2013-06-07 02:44:52.375 158 12987.35 208.10 54776.85 88888.00 2013-06-07 02:44:52.500 158 12987.33 208.07 54776.93 88888.00 2013-06-07 02:44:52.625 158 12987.30 208.03 54777.00 88888.00 2013-06-07 02:44:52.750 158 12987.20 208.03 54777.03 88888.00 2013-06-07 02:44:52.875 158 12987.08 207.97 54777.07 88888.00 2013-06-07 02:44:53.000 158 12987.05 208.00 54777.15 88888.00 2013-06-07 02:44:53.125 158 12987.02 208.00 54777.20 88888.00 2013-06-07 02:44:53.250 158 12986.95 208.00 54777.32 88888.00 2013-06-07 02:44:53.375 158 12986.90 208.00 54777.35 88888.00 2013-06-07 02:44:53.500 158 12986.92 207.95 54777.40 88888.00 2013-06-07 02:44:53.625 158 12986.88 207.97 54777.50 88888.00 2013-06-07 02:44:53.750 158 12986.83 207.97 54777.55 88888.00 2013-06-07 02:44:53.875 158 12986.73 207.95 54777.60 88888.00 2013-06-07 02:44:54.000 158 12986.70 207.88 54777.62 88888.00 2013-06-07 02:44:54.125 158 12986.75 207.90 54777.70 88888.00 2013-06-07 02:44:54.250 158 12986.70 207.90 54777.78 88888.00 2013-06-07 02:44:54.375 158 12986.60 207.93 54777.85 88888.00 2013-06-07 02:44:54.500 158 12986.48 207.95 54777.88 88888.00 2013-06-07 02:44:54.625 158 12986.42 207.95 54777.95 88888.00 2013-06-07 02:44:54.750 158 12986.40 207.93 54778.00 88888.00 2013-06-07 02:44:54.875 158 12986.40 207.90 54778.03 88888.00 2013-06-07 02:44:55.000 158 12986.35 207.90 54778.12 88888.00 2013-06-07 02:44:55.125 158 12986.30 207.90 54778.22 88888.00 2013-06-07 02:44:55.250 158 12986.25 207.88 54778.25 88888.00 2013-06-07 02:44:55.375 158 12986.27 207.85 54778.28 88888.00 2013-06-07 02:44:55.500 158 12986.27 207.93 54778.35 88888.00 2013-06-07 02:44:55.625 158 12986.23 207.97 54778.40 88888.00 2013-06-07 02:44:55.750 158 12986.10 207.93 54778.45 88888.00 2013-06-07 02:44:55.875 158 12986.05 207.95 54778.53 88888.00 2013-06-07 02:44:56.000 158 12986.02 207.97 54778.57 88888.00 2013-06-07 02:44:56.125 158 12986.00 207.97 54778.65 88888.00 2013-06-07 02:44:56.250 158 12985.95 207.93 54778.75 88888.00 2013-06-07 02:44:56.375 158 12985.88 207.93 54778.80 88888.00 2013-06-07 02:44:56.500 158 12985.80 207.93 54778.88 88888.00 2013-06-07 02:44:56.625 158 12985.75 208.00 54778.95 88888.00 2013-06-07 02:44:56.750 158 12985.70 208.03 54779.03 88888.00 2013-06-07 02:44:56.875 158 12985.67 208.00 54779.10 88888.00 2013-06-07 02:44:57.000 158 12985.62 208.00 54779.15 88888.00 2013-06-07 02:44:57.125 158 12985.58 208.03 54779.22 88888.00 2013-06-07 02:44:57.250 158 12985.42 207.97 54779.30 88888.00 2013-06-07 02:44:57.375 158 12985.38 208.00 54779.38 88888.00 2013-06-07 02:44:57.500 158 12985.33 208.03 54779.45 88888.00 2013-06-07 02:44:57.625 158 12985.25 208.03 54779.53 88888.00 2013-06-07 02:44:57.750 158 12985.20 208.07 54779.60 88888.00 2013-06-07 02:44:57.875 158 12985.10 208.07 54779.65 88888.00 2013-06-07 02:44:58.000 158 12985.08 208.07 54779.70 88888.00 2013-06-07 02:44:58.125 158 12985.00 208.07 54779.75 88888.00 2013-06-07 02:44:58.250 158 12984.95 208.12 54779.90 88888.00 2013-06-07 02:44:58.375 158 12984.88 208.15 54779.95 88888.00 2013-06-07 02:44:58.500 158 12984.73 208.12 54779.97 88888.00 2013-06-07 02:44:58.625 158 12984.60 208.15 54780.03 88888.00 2013-06-07 02:44:58.750 158 12984.52 208.20 54780.12 88888.00 2013-06-07 02:44:58.875 158 12984.42 208.20 54780.20 88888.00 2013-06-07 02:44:59.000 158 12984.38 208.20 54780.28 88888.00 2013-06-07 02:44:59.125 158 12984.38 208.22 54780.40 88888.00 2013-06-07 02:44:59.250 158 12984.27 208.28 54780.45 88888.00 2013-06-07 02:44:59.375 158 12984.17 208.28 54780.50 88888.00 2013-06-07 02:44:59.500 158 12984.15 208.35 54780.57 88888.00 2013-06-07 02:44:59.625 158 12984.10 208.40 54780.68 88888.00 2013-06-07 02:44:59.750 158 12984.02 208.38 54780.72 88888.00 2013-06-07 02:44:59.875 158 12983.88 208.38 54780.78 88888.00 2013-06-07 02:45:00.000 158 12983.75 208.40 54780.85 88888.00 2013-06-07 02:45:00.125 158 12983.65 208.45 54780.95 88888.00 2013-06-07 02:45:00.250 158 12983.52 208.45 54781.03 88888.00 2013-06-07 02:45:00.375 158 12983.45 208.47 54781.07 88888.00 2013-06-07 02:45:00.500 158 12983.40 208.53 54781.15 88888.00 2013-06-07 02:45:00.625 158 12983.33 208.57 54781.22 88888.00 2013-06-07 02:45:00.750 158 12983.20 208.62 54781.30 88888.00 2013-06-07 02:45:00.875 158 12983.10 208.62 54781.35 88888.00 2013-06-07 02:45:01.000 158 12983.02 208.60 54781.40 88888.00 2013-06-07 02:45:01.125 158 12982.90 208.68 54781.45 88888.00 2013-06-07 02:45:01.250 158 12982.70 208.70 54781.57 88888.00 2013-06-07 02:45:01.375 158 12982.70 208.75 54781.68 88888.00 2013-06-07 02:45:01.500 158 12982.70 208.72 54781.72 88888.00 2013-06-07 02:45:01.625 158 12982.60 208.75 54781.82 88888.00 2013-06-07 02:45:01.750 158 12982.58 208.82 54781.90 88888.00 2013-06-07 02:45:01.875 158 12982.60 208.85 54781.97 88888.00 2013-06-07 02:45:02.000 158 12982.45 208.88 54782.07 88888.00 2013-06-07 02:45:02.125 158 12982.33 208.90 54782.15 88888.00 2013-06-07 02:45:02.250 158 12982.25 208.95 54782.28 88888.00 2013-06-07 02:45:02.375 158 12982.27 209.00 54782.35 88888.00 2013-06-07 02:45:02.500 158 12982.15 209.07 54782.40 88888.00 2013-06-07 02:45:02.625 158 12982.02 209.07 54782.47 88888.00 2013-06-07 02:45:02.750 158 12982.02 209.12 54782.60 88888.00 2013-06-07 02:45:02.875 158 12981.92 209.18 54782.65 88888.00 2013-06-07 02:45:03.000 158 12981.83 209.22 54782.72 88888.00 2013-06-07 02:45:03.125 158 12981.70 209.25 54782.82 88888.00 2013-06-07 02:45:03.250 158 12981.65 209.25 54782.88 88888.00 2013-06-07 02:45:03.375 158 12981.65 209.32 54783.00 88888.00 2013-06-07 02:45:03.500 158 12981.58 209.40 54783.10 88888.00 2013-06-07 02:45:03.625 158 12981.45 209.40 54783.18 88888.00 2013-06-07 02:45:03.750 158 12981.33 209.43 54783.22 88888.00 2013-06-07 02:45:03.875 158 12981.25 209.50 54783.28 88888.00 2013-06-07 02:45:04.000 158 12981.23 209.55 54783.35 88888.00 2013-06-07 02:45:04.125 158 12981.10 209.62 54783.47 88888.00 2013-06-07 02:45:04.250 158 12980.92 209.60 54783.53 88888.00 2013-06-07 02:45:04.375 158 12980.88 209.65 54783.60 88888.00 2013-06-07 02:45:04.500 158 12980.83 209.68 54783.68 88888.00 2013-06-07 02:45:04.625 158 12980.77 209.75 54783.80 88888.00 2013-06-07 02:45:04.750 158 12980.65 209.82 54783.90 88888.00 2013-06-07 02:45:04.875 158 12980.60 209.85 54784.00 88888.00 2013-06-07 02:45:05.000 158 12980.52 209.90 54784.07 88888.00 2013-06-07 02:45:05.125 158 12980.45 210.00 54784.20 88888.00 2013-06-07 02:45:05.250 158 12980.35 210.07 54784.28 88888.00 2013-06-07 02:45:05.375 158 12980.25 210.07 54784.32 88888.00 2013-06-07 02:45:05.500 158 12980.23 210.15 54784.38 88888.00 2013-06-07 02:45:05.625 158 12980.08 210.18 54784.43 88888.00 2013-06-07 02:45:05.750 158 12979.85 210.22 54784.50 88888.00 2013-06-07 02:45:05.875 158 12979.75 210.30 54784.65 88888.00 2013-06-07 02:45:06.000 158 12979.67 210.35 54784.78 88888.00 2013-06-07 02:45:06.125 158 12979.60 210.40 54784.85 88888.00 2013-06-07 02:45:06.250 158 12979.52 210.45 54784.90 88888.00 2013-06-07 02:45:06.375 158 12979.48 210.50 54784.95 88888.00 2013-06-07 02:45:06.500 158 12979.30 210.50 54784.97 88888.00 2013-06-07 02:45:06.625 158 12979.15 210.53 54785.05 88888.00 2013-06-07 02:45:06.750 158 12979.08 210.60 54785.15 88888.00 2013-06-07 02:45:06.875 158 12978.95 210.68 54785.25 88888.00 2013-06-07 02:45:07.000 158 12978.90 210.80 54785.35 88888.00 2013-06-07 02:45:07.125 158 12978.80 210.85 54785.47 88888.00 2013-06-07 02:45:07.250 158 12978.62 210.88 54785.55 88888.00 2013-06-07 02:45:07.375 158 12978.50 210.88 54785.57 88888.00 2013-06-07 02:45:07.500 158 12978.40 210.93 54785.62 88888.00 2013-06-07 02:45:07.625 158 12978.33 210.97 54785.72 88888.00 2013-06-07 02:45:07.750 158 12978.23 211.05 54785.82 88888.00 2013-06-07 02:45:07.875 158 12978.10 211.15 54785.93 88888.00 2013-06-07 02:45:08.000 158 12977.98 211.22 54786.03 88888.00 2013-06-07 02:45:08.125 158 12977.83 211.30 54786.12 88888.00 2013-06-07 02:45:08.250 158 12977.62 211.30 54786.18 88888.00 2013-06-07 02:45:08.375 158 12977.48 211.32 54786.25 88888.00 2013-06-07 02:45:08.500 158 12977.48 211.43 54786.38 88888.00 2013-06-07 02:45:08.625 158 12977.40 211.50 54786.47 88888.00 2013-06-07 02:45:08.750 158 12977.27 211.55 54786.55 88888.00 2013-06-07 02:45:08.875 158 12977.12 211.62 54786.62 88888.00 2013-06-07 02:45:09.000 158 12977.02 211.62 54786.65 88888.00 2013-06-07 02:45:09.125 158 12976.90 211.70 54786.75 88888.00 2013-06-07 02:45:09.250 158 12976.77 211.85 54786.90 88888.00 2013-06-07 02:45:09.375 158 12976.73 211.95 54787.00 88888.00 2013-06-07 02:45:09.500 158 12976.55 211.95 54787.05 88888.00 2013-06-07 02:45:09.625 158 12976.42 212.03 54787.15 88888.00 2013-06-07 02:45:09.750 158 12976.40 212.10 54787.22 88888.00 2013-06-07 02:45:09.875 158 12976.30 212.18 54787.30 88888.00 2013-06-07 02:45:10.000 158 12976.23 212.22 54787.35 88888.00 2013-06-07 02:45:10.125 158 12976.10 212.28 54787.45 88888.00 2013-06-07 02:45:10.250 158 12975.92 212.38 54787.53 88888.00 2013-06-07 02:45:10.375 158 12975.80 212.45 54787.60 88888.00 2013-06-07 02:45:10.500 158 12975.73 212.53 54787.65 88888.00 2013-06-07 02:45:10.625 158 12975.65 212.57 54787.72 88888.00 2013-06-07 02:45:10.750 158 12975.50 212.68 54787.80 88888.00 2013-06-07 02:45:10.875 158 12975.38 212.80 54787.90 88888.00 2013-06-07 02:45:11.000 158 12975.30 212.88 54788.00 88888.00 2013-06-07 02:45:11.125 158 12975.20 212.93 54788.07 88888.00 2013-06-07 02:45:11.250 158 12975.02 213.00 54788.15 88888.00 2013-06-07 02:45:11.375 158 12974.95 213.07 54788.20 88888.00 2013-06-07 02:45:11.500 158 12974.83 213.18 54788.30 88888.00 2013-06-07 02:45:11.625 158 12974.70 213.28 54788.40 88888.00 2013-06-07 02:45:11.750 158 12974.62 213.32 54788.45 88888.00 2013-06-07 02:45:11.875 158 12974.60 213.40 54788.50 88888.00 2013-06-07 02:45:12.000 158 12974.55 213.47 54788.62 88888.00 2013-06-07 02:45:12.125 158 12974.40 213.53 54788.70 88888.00 2013-06-07 02:45:12.250 158 12974.20 213.62 54788.85 88888.00 2013-06-07 02:45:12.375 158 12974.10 213.68 54788.88 88888.00 2013-06-07 02:45:12.500 158 12974.00 213.78 54788.93 88888.00 2013-06-07 02:45:12.625 158 12973.90 213.85 54789.03 88888.00 2013-06-07 02:45:12.750 158 12973.73 213.93 54789.10 88888.00 2013-06-07 02:45:12.875 158 12973.60 213.95 54789.10 88888.00 2013-06-07 02:45:13.000 158 12973.50 214.00 54789.18 88888.00 2013-06-07 02:45:13.125 158 12973.50 214.05 54789.25 88888.00 2013-06-07 02:45:13.250 158 12973.45 214.12 54789.35 88888.00 2013-06-07 02:45:13.375 158 12973.38 214.22 54789.45 88888.00 2013-06-07 02:45:13.500 158 12973.27 214.35 54789.53 88888.00 2013-06-07 02:45:13.625 158 12973.23 214.43 54789.55 88888.00 2013-06-07 02:45:13.750 158 12973.15 214.47 54789.60 88888.00 2013-06-07 02:45:13.875 158 12973.05 214.55 54789.65 88888.00 2013-06-07 02:45:14.000 158 12972.92 214.65 54789.78 88888.00 2013-06-07 02:45:14.125 158 12972.80 214.70 54789.82 88888.00 2013-06-07 02:45:14.250 158 12972.75 214.80 54789.93 88888.00 2013-06-07 02:45:14.375 158 12972.77 214.88 54790.03 88888.00 2013-06-07 02:45:14.500 158 12972.67 214.95 54790.10 88888.00 2013-06-07 02:45:14.625 158 12972.45 215.03 54790.15 88888.00 2013-06-07 02:45:14.750 158 12972.33 215.10 54790.22 88888.00 2013-06-07 02:45:14.875 158 12972.25 215.12 54790.32 88888.00 2013-06-07 02:45:15.000 158 12972.20 215.15 54790.38 88888.00 2013-06-07 02:45:15.125 158 12972.08 215.22 54790.43 88888.00 2013-06-07 02:45:15.250 158 12971.95 215.32 54790.53 88888.00 2013-06-07 02:45:15.375 158 12971.90 215.40 54790.62 88888.00 2013-06-07 02:45:15.500 158 12971.75 215.45 54790.65 88888.00 2013-06-07 02:45:15.625 158 12971.60 215.47 54790.68 88888.00 2013-06-07 02:45:15.750 158 12971.50 215.57 54790.78 88888.00 2013-06-07 02:45:15.875 158 12971.42 215.68 54790.85 88888.00 2013-06-07 02:45:16.000 158 12971.38 215.80 54790.95 88888.00 2013-06-07 02:45:16.125 158 12971.27 215.88 54791.03 88888.00 2013-06-07 02:45:16.250 158 12971.15 215.93 54791.10 88888.00 2013-06-07 02:45:16.375 158 12971.10 216.05 54791.18 88888.00 2013-06-07 02:45:16.500 158 12971.00 216.18 54791.20 88888.00 2013-06-07 02:45:16.625 158 12970.85 216.25 54791.28 88888.00 2013-06-07 02:45:16.750 158 12970.73 216.32 54791.30 88888.00 2013-06-07 02:45:16.875 158 12970.65 216.45 54791.38 88888.00 2013-06-07 02:45:17.000 158 12970.58 216.57 54791.45 88888.00 2013-06-07 02:45:17.125 158 12970.50 216.65 54791.55 88888.00 2013-06-07 02:45:17.250 158 12970.35 216.72 54791.57 88888.00 2013-06-07 02:45:17.375 158 12970.23 216.75 54791.60 88888.00 2013-06-07 02:45:17.500 158 12970.08 216.85 54791.68 88888.00 2013-06-07 02:45:17.625 158 12970.05 216.95 54791.80 88888.00 2013-06-07 02:45:17.750 158 12969.95 217.03 54791.85 88888.00 2013-06-07 02:45:17.875 158 12969.75 217.05 54791.88 88888.00 2013-06-07 02:45:18.000 158 12969.62 217.15 54791.90 88888.00 2013-06-07 02:45:18.125 158 12969.58 217.25 54791.97 88888.00 2013-06-07 02:45:18.250 158 12969.50 217.38 54792.07 88888.00 2013-06-07 02:45:18.375 158 12969.38 217.47 54792.15 88888.00 2013-06-07 02:45:18.500 158 12969.30 217.50 54792.18 88888.00 2013-06-07 02:45:18.625 158 12969.27 217.60 54792.25 88888.00 2013-06-07 02:45:18.750 158 12969.12 217.68 54792.32 88888.00 2013-06-07 02:45:18.875 158 12968.95 217.70 54792.35 88888.00 2013-06-07 02:45:19.000 158 12968.83 217.82 54792.40 88888.00 2013-06-07 02:45:19.125 158 12968.80 217.93 54792.47 88888.00 2013-06-07 02:45:19.250 158 12968.73 218.03 54792.55 88888.00 2013-06-07 02:45:19.375 158 12968.73 218.10 54792.65 88888.00 2013-06-07 02:45:19.500 158 12968.60 218.15 54792.70 88888.00 2013-06-07 02:45:19.625 158 12968.52 218.28 54792.75 88888.00 2013-06-07 02:45:19.750 158 12968.42 218.40 54792.80 88888.00 2013-06-07 02:45:19.875 158 12968.30 218.45 54792.85 88888.00 2013-06-07 02:45:20.000 158 12968.12 218.47 54792.85 88888.00 2013-06-07 02:45:20.125 158 12967.92 218.53 54792.93 88888.00 2013-06-07 02:45:20.250 158 12967.77 218.70 54793.03 88888.00 2013-06-07 02:45:20.375 158 12967.73 218.80 54793.10 88888.00 2013-06-07 02:45:20.500 158 12967.65 218.93 54793.15 88888.00 2013-06-07 02:45:20.625 158 12967.55 218.97 54793.20 88888.00 2013-06-07 02:45:20.750 158 12967.52 219.05 54793.25 88888.00 2013-06-07 02:45:20.875 158 12967.38 219.12 54793.30 88888.00 2013-06-07 02:45:21.000 158 12967.33 219.20 54793.38 88888.00 2013-06-07 02:45:21.125 158 12967.27 219.35 54793.43 88888.00 2013-06-07 02:45:21.250 158 12967.17 219.47 54793.50 88888.00 2013-06-07 02:45:21.375 158 12967.05 219.50 54793.53 88888.00 2013-06-07 02:45:21.500 158 12966.98 219.62 54793.57 88888.00 2013-06-07 02:45:21.625 158 12966.85 219.72 54793.62 88888.00 2013-06-07 02:45:21.750 158 12966.73 219.78 54793.68 88888.00 2013-06-07 02:45:21.875 158 12966.58 219.88 54793.72 88888.00 2013-06-07 02:45:22.000 158 12966.52 219.95 54793.78 88888.00 2013-06-07 02:45:22.125 158 12966.48 220.05 54793.82 88888.00 2013-06-07 02:45:22.250 158 12966.40 220.15 54793.88 88888.00 2013-06-07 02:45:22.375 158 12966.25 220.18 54793.85 88888.00 2013-06-07 02:45:22.500 158 12966.10 220.25 54793.90 88888.00 2013-06-07 02:45:22.625 158 12966.05 220.38 54793.97 88888.00 2013-06-07 02:45:22.750 158 12966.00 220.53 54794.07 88888.00 2013-06-07 02:45:22.875 158 12965.90 220.60 54794.10 88888.00 2013-06-07 02:45:23.000 158 12965.77 220.65 54794.12 88888.00 2013-06-07 02:45:23.125 158 12965.73 220.75 54794.20 88888.00 2013-06-07 02:45:23.250 158 12965.60 220.85 54794.28 88888.00 2013-06-07 02:45:23.375 158 12965.52 220.93 54794.32 88888.00 2013-06-07 02:45:23.500 158 12965.48 221.00 54794.32 88888.00 2013-06-07 02:45:23.625 158 12965.40 221.07 54794.38 88888.00 2013-06-07 02:45:23.750 158 12965.30 221.18 54794.40 88888.00 2013-06-07 02:45:23.875 158 12965.15 221.25 54794.47 88888.00 2013-06-07 02:45:24.000 158 12965.05 221.30 54794.53 88888.00 2013-06-07 02:45:24.125 158 12964.98 221.43 54794.57 88888.00 2013-06-07 02:45:24.250 158 12964.90 221.45 54794.60 88888.00 2013-06-07 02:45:24.375 158 12964.83 221.55 54794.60 88888.00 2013-06-07 02:45:24.500 158 12964.73 221.60 54794.62 88888.00 2013-06-07 02:45:24.625 158 12964.75 221.70 54794.65 88888.00 2013-06-07 02:45:24.750 158 12964.65 221.80 54794.68 88888.00 2013-06-07 02:45:24.875 158 12964.50 221.88 54794.80 88888.00 2013-06-07 02:45:25.000 158 12964.48 221.95 54794.82 88888.00 2013-06-07 02:45:25.125 158 12964.40 222.05 54794.85 88888.00 2013-06-07 02:45:25.250 158 12964.30 222.15 54794.93 88888.00 2013-06-07 02:45:25.375 158 12964.23 222.25 54794.97 88888.00 2013-06-07 02:45:25.500 158 12964.10 222.35 54795.00 88888.00 2013-06-07 02:45:25.625 158 12964.02 222.40 54795.03 88888.00 2013-06-07 02:45:25.750 158 12964.00 222.45 54795.05 88888.00 2013-06-07 02:45:25.875 158 12963.92 222.57 54795.07 88888.00 2013-06-07 02:45:26.000 158 12963.77 222.65 54795.12 88888.00 2013-06-07 02:45:26.125 158 12963.62 222.72 54795.12 88888.00 2013-06-07 02:45:26.250 158 12963.58 222.78 54795.18 88888.00 2013-06-07 02:45:26.375 158 12963.52 222.88 54795.20 88888.00 2013-06-07 02:45:26.500 158 12963.50 223.00 54795.25 88888.00 2013-06-07 02:45:26.625 158 12963.40 223.10 54795.30 88888.00 2013-06-07 02:45:26.750 158 12963.30 223.12 54795.32 88888.00 2013-06-07 02:45:26.875 158 12963.23 223.20 54795.35 88888.00 2013-06-07 02:45:27.000 158 12963.20 223.28 54795.40 88888.00 2013-06-07 02:45:27.125 158 12963.12 223.32 54795.40 88888.00 2013-06-07 02:45:27.250 158 12962.95 223.40 54795.45 88888.00 2013-06-07 02:45:27.375 158 12962.90 223.47 54795.45 88888.00 2013-06-07 02:45:27.500 158 12962.92 223.55 54795.47 88888.00 2013-06-07 02:45:27.625 158 12962.88 223.68 54795.55 88888.00 2013-06-07 02:45:27.750 158 12962.77 223.70 54795.55 88888.00 2013-06-07 02:45:27.875 158 12962.70 223.78 54795.55 88888.00 2013-06-07 02:45:28.000 158 12962.70 223.85 54795.57 88888.00 2013-06-07 02:45:28.125 158 12962.62 223.95 54795.65 88888.00 2013-06-07 02:45:28.250 158 12962.58 224.03 54795.68 88888.00 2013-06-07 02:45:28.375 158 12962.48 224.10 54795.70 88888.00 2013-06-07 02:45:28.500 158 12962.38 224.12 54795.72 88888.00 2013-06-07 02:45:28.625 158 12962.25 224.18 54795.72 88888.00 2013-06-07 02:45:28.750 158 12962.20 224.28 54795.75 88888.00 2013-06-07 02:45:28.875 158 12962.15 224.35 54795.80 88888.00 2013-06-07 02:45:29.000 158 12962.02 224.40 54795.82 88888.00 2013-06-07 02:45:29.125 158 12961.90 224.40 54795.82 88888.00 2013-06-07 02:45:29.250 158 12961.77 224.53 54795.90 88888.00 2013-06-07 02:45:29.375 158 12961.65 224.57 54795.90 88888.00 2013-06-07 02:45:29.500 158 12961.60 224.65 54795.90 88888.00 2013-06-07 02:45:29.625 158 12961.52 224.70 54795.93 88888.00 2013-06-07 02:45:29.750 158 12961.45 224.75 54795.95 88888.00 2013-06-07 02:45:29.875 158 12961.40 224.85 54795.97 88888.00 2013-06-07 02:45:30.000 158 12961.38 224.90 54796.00 88888.00 2013-06-07 02:45:30.125 158 12961.27 224.97 54796.03 88888.00 2013-06-07 02:45:30.250 158 12961.10 224.93 54796.05 88888.00 2013-06-07 02:45:30.375 158 12961.02 225.00 54796.05 88888.00 2013-06-07 02:45:30.500 158 12961.05 225.07 54796.07 88888.00 2013-06-07 02:45:30.625 158 12961.02 225.12 54796.07 88888.00 2013-06-07 02:45:30.750 158 12960.90 225.15 54796.07 88888.00 2013-06-07 02:45:30.875 158 12960.77 225.20 54796.07 88888.00 2013-06-07 02:45:31.000 158 12960.70 225.28 54796.07 88888.00 2013-06-07 02:45:31.125 158 12960.58 225.30 54796.10 88888.00 2013-06-07 02:45:31.250 158 12960.52 225.38 54796.18 88888.00 2013-06-07 02:45:31.375 158 12960.50 225.40 54796.18 88888.00 2013-06-07 02:45:31.500 158 12960.45 225.43 54796.20 88888.00 2013-06-07 02:45:31.625 158 12960.35 225.47 54796.22 88888.00 2013-06-07 02:45:31.750 158 12960.30 225.53 54796.28 88888.00 2013-06-07 02:45:31.875 158 12960.30 225.57 54796.28 88888.00 2013-06-07 02:45:32.000 158 12960.20 225.62 54796.30 88888.00 2013-06-07 02:45:32.125 158 12960.10 225.68 54796.32 88888.00 2013-06-07 02:45:32.250 158 12960.00 225.70 54796.32 88888.00 2013-06-07 02:45:32.375 158 12959.95 225.75 54796.35 88888.00 2013-06-07 02:45:32.500 158 12959.90 225.80 54796.38 88888.00 2013-06-07 02:45:32.625 158 12959.85 225.85 54796.38 88888.00 2013-06-07 02:45:32.750 158 12959.80 225.88 54796.45 88888.00 2013-06-07 02:45:32.875 158 12959.62 225.93 54796.47 88888.00 2013-06-07 02:45:33.000 158 12959.45 225.93 54796.45 88888.00 2013-06-07 02:45:33.125 158 12959.33 225.97 54796.47 88888.00 2013-06-07 02:45:33.250 158 12959.35 226.03 54796.50 88888.00 2013-06-07 02:45:33.375 158 12959.38 226.10 54796.55 88888.00 2013-06-07 02:45:33.500 158 12959.23 226.15 54796.57 88888.00 2013-06-07 02:45:33.625 158 12959.12 226.18 54796.57 88888.00 2013-06-07 02:45:33.750 158 12959.00 226.20 54796.55 88888.00 2013-06-07 02:45:33.875 158 12958.95 226.22 54796.55 88888.00 2013-06-07 02:45:34.000 158 12958.83 226.25 54796.57 88888.00 2013-06-07 02:45:34.125 158 12958.75 226.30 54796.60 88888.00 2013-06-07 02:45:34.250 158 12958.65 226.30 54796.62 88888.00 2013-06-07 02:45:34.375 158 12958.62 226.32 54796.62 88888.00 2013-06-07 02:45:34.500 158 12958.58 226.40 54796.65 88888.00 2013-06-07 02:45:34.625 158 12958.50 226.40 54796.68 88888.00 2013-06-07 02:45:34.750 158 12958.48 226.43 54796.70 88888.00 2013-06-07 02:45:34.875 158 12958.40 226.45 54796.72 88888.00 2013-06-07 02:45:35.000 158 12958.25 226.45 54796.70 88888.00 2013-06-07 02:45:35.125 158 12958.17 226.50 54796.75 88888.00 2013-06-07 02:45:35.250 158 12958.10 226.53 54796.75 88888.00 2013-06-07 02:45:35.375 158 12958.05 226.53 54796.75 88888.00 2013-06-07 02:45:35.500 158 12958.02 226.60 54796.75 88888.00 2013-06-07 02:45:35.625 158 12957.90 226.62 54796.78 88888.00 2013-06-07 02:45:35.750 158 12957.77 226.62 54796.78 88888.00 2013-06-07 02:45:35.875 158 12957.73 226.62 54796.78 88888.00 2013-06-07 02:45:36.000 158 12957.73 226.70 54796.80 88888.00 2013-06-07 02:45:36.125 158 12957.75 226.70 54796.82 88888.00 2013-06-07 02:45:36.250 158 12957.62 226.68 54796.82 88888.00 2013-06-07 02:45:36.375 158 12957.55 226.70 54796.82 88888.00 2013-06-07 02:45:36.500 158 12957.50 226.72 54796.88 88888.00 2013-06-07 02:45:36.625 158 12957.45 226.75 54796.88 88888.00 2013-06-07 02:45:36.750 158 12957.33 226.80 54796.85 88888.00 2013-06-07 02:45:36.875 158 12957.23 226.80 54796.85 88888.00 2013-06-07 02:45:37.000 158 12957.17 226.82 54796.85 88888.00 2013-06-07 02:45:37.125 158 12957.08 226.85 54796.90 88888.00 2013-06-07 02:45:37.250 158 12956.98 226.88 54796.93 88888.00 2013-06-07 02:45:37.375 158 12957.00 226.95 54796.95 88888.00 2013-06-07 02:45:37.500 158 12956.95 226.97 54796.95 88888.00 2013-06-07 02:45:37.625 158 12956.85 226.95 54796.95 88888.00 2013-06-07 02:45:37.750 158 12956.80 226.97 54796.95 88888.00 2013-06-07 02:45:37.875 158 12956.67 226.97 54796.95 88888.00 2013-06-07 02:45:38.000 158 12956.55 227.00 54796.95 88888.00 2013-06-07 02:45:38.125 158 12956.55 227.00 54796.97 88888.00 2013-06-07 02:45:38.250 158 12956.55 227.05 54797.03 88888.00 2013-06-07 02:45:38.375 158 12956.55 227.12 54797.05 88888.00 2013-06-07 02:45:38.500 158 12956.45 227.12 54797.05 88888.00 2013-06-07 02:45:38.625 158 12956.35 227.07 54797.05 88888.00 2013-06-07 02:45:38.750 158 12956.27 227.07 54797.03 88888.00 2013-06-07 02:45:38.875 158 12956.25 227.07 54797.03 88888.00 2013-06-07 02:45:39.000 158 12956.25 227.10 54797.00 88888.00 2013-06-07 02:45:39.125 158 12956.25 227.12 54797.05 88888.00 2013-06-07 02:45:39.250 158 12956.12 227.10 54797.05 88888.00 2013-06-07 02:45:39.375 158 12956.02 227.05 54797.03 88888.00 2013-06-07 02:45:39.500 158 12955.95 227.07 54797.07 88888.00 2013-06-07 02:45:39.625 158 12955.88 227.12 54797.10 88888.00 2013-06-07 02:45:39.750 158 12955.85 227.12 54797.10 88888.00 2013-06-07 02:45:39.875 158 12955.75 227.15 54797.15 88888.00 2013-06-07 02:45:40.000 158 12955.70 227.18 54797.15 88888.00 2013-06-07 02:45:40.125 158 12955.67 227.18 54797.18 88888.00 2013-06-07 02:45:40.250 158 12955.70 227.20 54797.20 88888.00 2013-06-07 02:45:40.375 158 12955.62 227.18 54797.20 88888.00 2013-06-07 02:45:40.500 158 12955.52 227.18 54797.20 88888.00 2013-06-07 02:45:40.625 158 12955.48 227.22 54797.22 88888.00 2013-06-07 02:45:40.750 158 12955.42 227.22 54797.25 88888.00 2013-06-07 02:45:40.875 158 12955.40 227.22 54797.28 88888.00 2013-06-07 02:45:41.000 158 12955.35 227.22 54797.25 88888.00 2013-06-07 02:45:41.125 158 12955.23 227.20 54797.28 88888.00 2013-06-07 02:45:41.250 158 12955.17 227.20 54797.32 88888.00 2013-06-07 02:45:41.375 158 12955.15 227.22 54797.35 88888.00 2013-06-07 02:45:41.500 158 12955.08 227.25 54797.35 88888.00 2013-06-07 02:45:41.625 158 12954.98 227.22 54797.35 88888.00 2013-06-07 02:45:41.750 158 12954.85 227.22 54797.32 88888.00 2013-06-07 02:45:41.875 158 12954.88 227.22 54797.35 88888.00 2013-06-07 02:45:42.000 158 12954.85 227.20 54797.32 88888.00 2013-06-07 02:45:42.125 158 12954.83 227.20 54797.35 88888.00 2013-06-07 02:45:42.250 158 12954.77 227.18 54797.38 88888.00 2013-06-07 02:45:42.375 158 12954.70 227.20 54797.35 88888.00 2013-06-07 02:45:42.500 158 12954.58 227.18 54797.35 88888.00 2013-06-07 02:45:42.625 158 12954.50 227.20 54797.38 88888.00 2013-06-07 02:45:42.750 158 12954.48 227.22 54797.40 88888.00 2013-06-07 02:45:42.875 158 12954.42 227.25 54797.43 88888.00 2013-06-07 02:45:43.000 158 12954.42 227.25 54797.43 88888.00 2013-06-07 02:45:43.125 158 12954.35 227.22 54797.40 88888.00 2013-06-07 02:45:43.250 158 12954.12 227.18 54797.38 88888.00 2013-06-07 02:45:43.375 158 12954.02 227.18 54797.40 88888.00 2013-06-07 02:45:43.500 158 12954.05 227.22 54797.45 88888.00 2013-06-07 02:45:43.625 158 12954.02 227.20 54797.47 88888.00 2013-06-07 02:45:43.750 158 12954.02 227.20 54797.50 88888.00 2013-06-07 02:45:43.875 158 12953.98 227.22 54797.50 88888.00 2013-06-07 02:45:44.000 158 12953.90 227.20 54797.47 88888.00 2013-06-07 02:45:44.125 158 12953.75 227.18 54797.47 88888.00 2013-06-07 02:45:44.250 158 12953.60 227.15 54797.47 88888.00 2013-06-07 02:45:44.375 158 12953.58 227.18 54797.50 88888.00 2013-06-07 02:45:44.500 158 12953.58 227.18 54797.50 88888.00 2013-06-07 02:45:44.625 158 12953.48 227.15 54797.50 88888.00 2013-06-07 02:45:44.750 158 12953.40 227.18 54797.55 88888.00 2013-06-07 02:45:44.875 158 12953.27 227.15 54797.55 88888.00 2013-06-07 02:45:45.000 158 12953.23 227.18 54797.57 88888.00 2013-06-07 02:45:45.125 158 12953.23 227.22 54797.62 88888.00 2013-06-07 02:45:45.250 158 12953.12 227.22 54797.62 88888.00 2013-06-07 02:45:45.375 158 12953.08 227.20 54797.62 88888.00 2013-06-07 02:45:45.500 158 12953.08 227.18 54797.62 88888.00 2013-06-07 02:45:45.625 158 12952.95 227.20 54797.65 88888.00 2013-06-07 02:45:45.750 158 12952.77 227.18 54797.65 88888.00 2013-06-07 02:45:45.875 158 12952.75 227.20 54797.68 88888.00 2013-06-07 02:45:46.000 158 12952.80 227.25 54797.68 88888.00 2013-06-07 02:45:46.125 158 12952.73 227.22 54797.68 88888.00 2013-06-07 02:45:46.250 158 12952.62 227.20 54797.68 88888.00 2013-06-07 02:45:46.375 158 12952.60 227.25 54797.68 88888.00 2013-06-07 02:45:46.500 158 12952.52 227.22 54797.68 88888.00 2013-06-07 02:45:46.625 158 12952.50 227.25 54797.72 88888.00 2013-06-07 02:45:46.750 158 12952.42 227.30 54797.75 88888.00 2013-06-07 02:45:46.875 158 12952.38 227.28 54797.75 88888.00 2013-06-07 02:45:47.000 158 12952.27 227.25 54797.75 88888.00 2013-06-07 02:45:47.125 158 12952.17 227.28 54797.75 88888.00 2013-06-07 02:45:47.250 158 12952.02 227.30 54797.80 88888.00 2013-06-07 02:45:47.375 158 12952.00 227.32 54797.82 88888.00 2013-06-07 02:45:47.500 158 12952.00 227.30 54797.78 88888.00 2013-06-07 02:45:47.625 158 12951.92 227.30 54797.78 88888.00 2013-06-07 02:45:47.750 158 12951.77 227.30 54797.78 88888.00 2013-06-07 02:45:47.875 158 12951.67 227.32 54797.80 88888.00 2013-06-07 02:45:48.000 158 12951.67 227.35 54797.80 88888.00 2013-06-07 02:45:48.125 158 12951.67 227.35 54797.85 88888.00 2013-06-07 02:45:48.250 158 12951.62 227.32 54797.88 88888.00 2013-06-07 02:45:48.375 158 12951.50 227.35 54797.90 88888.00 2013-06-07 02:45:48.500 158 12951.35 227.32 54797.88 88888.00 2013-06-07 02:45:48.625 158 12951.35 227.30 54797.85 88888.00 2013-06-07 02:45:48.750 158 12951.30 227.32 54797.88 88888.00 2013-06-07 02:45:48.875 158 12951.17 227.32 54797.88 88888.00 2013-06-07 02:45:49.000 158 12951.12 227.38 54797.90 88888.00 2013-06-07 02:45:49.125 158 12951.08 227.40 54797.93 88888.00 2013-06-07 02:45:49.250 158 12950.92 227.40 54797.95 88888.00 2013-06-07 02:45:49.375 158 12950.83 227.38 54797.93 88888.00 2013-06-07 02:45:49.500 158 12950.80 227.40 54797.93 88888.00 2013-06-07 02:45:49.625 158 12950.73 227.38 54797.90 88888.00 2013-06-07 02:45:49.750 158 12950.65 227.43 54797.95 88888.00 2013-06-07 02:45:49.875 158 12950.52 227.40 54797.97 88888.00 2013-06-07 02:45:50.000 158 12950.42 227.45 54797.97 88888.00 2013-06-07 02:45:50.125 158 12950.35 227.47 54798.03 88888.00 2013-06-07 02:45:50.250 158 12950.25 227.47 54798.00 88888.00 2013-06-07 02:45:50.375 158 12950.15 227.47 54797.95 88888.00 2013-06-07 02:45:50.500 158 12950.00 227.50 54798.00 88888.00 2013-06-07 02:45:50.625 158 12949.98 227.55 54798.05 88888.00 2013-06-07 02:45:50.750 158 12950.00 227.60 54798.10 88888.00 2013-06-07 02:45:50.875 158 12949.98 227.57 54798.10 88888.00 2013-06-07 02:45:51.000 158 12949.88 227.60 54798.10 88888.00 2013-06-07 02:45:51.125 158 12949.73 227.65 54798.10 88888.00 2013-06-07 02:45:51.250 158 12949.67 227.68 54798.12 88888.00 2013-06-07 02:45:51.375 158 12949.65 227.72 54798.18 88888.00 2013-06-07 02:45:51.500 158 12949.60 227.72 54798.18 88888.00 2013-06-07 02:45:51.625 158 12949.58 227.72 54798.18 88888.00 2013-06-07 02:45:51.750 158 12949.45 227.72 54798.15 88888.00 2013-06-07 02:45:51.875 158 12949.30 227.80 54798.18 88888.00 2013-06-07 02:45:52.000 158 12949.15 227.78 54798.20 88888.00 2013-06-07 02:45:52.125 158 12949.02 227.80 54798.22 88888.00 2013-06-07 02:45:52.250 158 12948.92 227.85 54798.28 88888.00 2013-06-07 02:45:52.375 158 12948.83 227.88 54798.28 88888.00 2013-06-07 02:45:52.500 158 12948.70 227.85 54798.28 88888.00 2013-06-07 02:45:52.625 158 12948.60 227.88 54798.28 88888.00 2013-06-07 02:45:52.750 158 12948.58 227.88 54798.30 88888.00 2013-06-07 02:45:52.875 158 12948.48 227.93 54798.30 88888.00 2013-06-07 02:45:53.000 158 12948.33 227.97 54798.32 88888.00 2013-06-07 02:45:53.125 158 12948.23 227.97 54798.38 88888.00 2013-06-07 02:45:53.250 158 12948.08 227.97 54798.38 88888.00 2013-06-07 02:45:53.375 158 12947.95 227.93 54798.35 88888.00 2013-06-07 02:45:53.500 158 12947.92 227.95 54798.38 88888.00 2013-06-07 02:45:53.625 158 12947.92 227.97 54798.43 88888.00 2013-06-07 02:45:53.750 158 12947.80 228.00 54798.45 88888.00 2013-06-07 02:45:53.875 158 12947.70 228.00 54798.43 88888.00 2013-06-07 02:45:54.000 158 12947.62 228.03 54798.43 88888.00 2013-06-07 02:45:54.125 158 12947.60 228.05 54798.47 88888.00 2013-06-07 02:45:54.250 158 12947.50 228.00 54798.45 88888.00 2013-06-07 02:45:54.375 158 12947.40 228.03 54798.43 88888.00 2013-06-07 02:45:54.500 158 12947.27 228.10 54798.45 88888.00 2013-06-07 02:45:54.625 158 12947.23 228.15 54798.47 88888.00 2013-06-07 02:45:54.750 158 12947.15 228.18 54798.53 88888.00 2013-06-07 02:45:54.875 158 12947.05 228.18 54798.50 88888.00 2013-06-07 02:45:55.000 158 12947.00 228.22 54798.50 88888.00 2013-06-07 02:45:55.125 158 12946.90 228.25 54798.53 88888.00 2013-06-07 02:45:55.250 158 12946.70 228.18 54798.53 88888.00 2013-06-07 02:45:55.375 158 12946.65 228.22 54798.55 88888.00 2013-06-07 02:45:55.500 158 12946.55 228.25 54798.55 88888.00 2013-06-07 02:45:55.625 158 12946.45 228.25 54798.55 88888.00 2013-06-07 02:45:55.750 158 12946.40 228.28 54798.57 88888.00 2013-06-07 02:45:55.875 158 12946.30 228.32 54798.62 88888.00 2013-06-07 02:45:56.000 158 12946.20 228.35 54798.62 88888.00 2013-06-07 02:45:56.125 158 12946.08 228.32 54798.62 88888.00 2013-06-07 02:45:56.250 158 12945.92 228.35 54798.60 88888.00 2013-06-07 02:45:56.375 158 12945.98 228.45 54798.65 88888.00 2013-06-07 02:45:56.500 158 12945.92 228.47 54798.68 88888.00 2013-06-07 02:45:56.625 158 12945.77 228.50 54798.72 88888.00 2013-06-07 02:45:56.750 158 12945.67 228.53 54798.72 88888.00 2013-06-07 02:45:56.875 158 12945.58 228.55 54798.75 88888.00 2013-06-07 02:45:57.000 158 12945.45 228.57 54798.75 88888.00 2013-06-07 02:45:57.125 158 12945.35 228.62 54798.80 88888.00 2013-06-07 02:45:57.250 158 12945.27 228.68 54798.82 88888.00 2013-06-07 02:45:57.375 158 12945.15 228.70 54798.82 88888.00 2013-06-07 02:45:57.500 158 12945.08 228.70 54798.82 88888.00 2013-06-07 02:45:57.625 158 12944.98 228.72 54798.82 88888.00 2013-06-07 02:45:57.750 158 12944.85 228.75 54798.82 88888.00 2013-06-07 02:45:57.875 158 12944.80 228.82 54798.85 88888.00 2013-06-07 02:45:58.000 158 12944.73 228.85 54798.85 88888.00 2013-06-07 02:45:58.125 158 12944.65 228.90 54798.88 88888.00 2013-06-07 02:45:58.250 158 12944.50 228.93 54798.90 88888.00 2013-06-07 02:45:58.375 158 12944.42 228.95 54798.90 88888.00 2013-06-07 02:45:58.500 158 12944.42 229.00 54798.88 88888.00 2013-06-07 02:45:58.625 158 12944.35 229.05 54798.93 88888.00 2013-06-07 02:45:58.750 158 12944.23 229.12 54798.95 88888.00 2013-06-07 02:45:58.875 158 12944.17 229.18 54798.97 88888.00 2013-06-07 02:45:59.000 158 12944.12 229.22 54798.97 88888.00 2013-06-07 02:45:59.125 158 12944.02 229.25 54798.97 88888.00 2013-06-07 02:45:59.250 158 12943.95 229.25 54799.00 88888.00 2013-06-07 02:45:59.375 158 12943.92 229.35 54799.05 88888.00 2013-06-07 02:45:59.500 158 12943.80 229.35 54799.03 88888.00 2013-06-07 02:45:59.625 158 12943.65 229.35 54799.00 88888.00 2013-06-07 02:45:59.750 158 12943.52 229.38 54799.00 88888.00 2013-06-07 02:45:59.875 158 12943.48 229.47 54799.05 88888.00 2013-06-07 02:46:00.000 158 12943.38 229.50 54799.05 88888.00 2013-06-07 02:46:00.125 158 12943.25 229.53 54799.05 88888.00 2013-06-07 02:46:00.250 158 12943.10 229.50 54799.03 88888.00 2013-06-07 02:46:00.375 158 12943.08 229.57 54799.03 88888.00 2013-06-07 02:46:00.500 158 12943.02 229.60 54799.07 88888.00 2013-06-07 02:46:00.625 158 12943.00 229.65 54799.10 88888.00 2013-06-07 02:46:00.750 158 12942.95 229.70 54799.07 88888.00 2013-06-07 02:46:00.875 158 12942.85 229.75 54799.10 88888.00 2013-06-07 02:46:01.000 158 12942.85 229.80 54799.10 88888.00 2013-06-07 02:46:01.125 158 12942.73 229.78 54799.07 88888.00 2013-06-07 02:46:01.250 158 12942.58 229.82 54799.10 88888.00 2013-06-07 02:46:01.375 158 12942.52 229.88 54799.10 88888.00 2013-06-07 02:46:01.500 158 12942.45 229.90 54799.12 88888.00 2013-06-07 02:46:01.625 158 12942.30 229.97 54799.10 88888.00 2013-06-07 02:46:01.750 158 12942.20 230.05 54799.12 88888.00 2013-06-07 02:46:01.875 158 12942.10 230.07 54799.12 88888.00 2013-06-07 02:46:02.000 158 12941.98 230.12 54799.12 88888.00 2013-06-07 02:46:02.125 158 12941.88 230.15 54799.15 88888.00 2013-06-07 02:46:02.250 158 12941.77 230.18 54799.18 88888.00 2013-06-07 02:46:02.375 158 12941.73 230.22 54799.20 88888.00 2013-06-07 02:46:02.500 158 12941.65 230.32 54799.20 88888.00 2013-06-07 02:46:02.625 158 12941.62 230.38 54799.22 88888.00 2013-06-07 02:46:02.750 158 12941.55 230.43 54799.22 88888.00 2013-06-07 02:46:02.875 158 12941.48 230.43 54799.22 88888.00 2013-06-07 02:46:03.000 158 12941.40 230.47 54799.22 88888.00 2013-06-07 02:46:03.125 158 12941.25 230.53 54799.25 88888.00 2013-06-07 02:46:03.250 158 12941.20 230.57 54799.22 88888.00 2013-06-07 02:46:03.375 158 12941.20 230.57 54799.20 88888.00 2013-06-07 02:46:03.500 158 12941.15 230.62 54799.22 88888.00 2013-06-07 02:46:03.625 158 12941.05 230.62 54799.25 88888.00 2013-06-07 02:46:03.750 158 12940.90 230.68 54799.22 88888.00 2013-06-07 02:46:03.875 158 12940.80 230.75 54799.22 88888.00 2013-06-07 02:46:04.000 158 12940.80 230.78 54799.22 88888.00 2013-06-07 02:46:04.125 158 12940.80 230.82 54799.25 88888.00 2013-06-07 02:46:04.250 158 12940.65 230.82 54799.25 88888.00 2013-06-07 02:46:04.375 158 12940.55 230.88 54799.22 88888.00 2013-06-07 02:46:04.500 158 12940.45 230.90 54799.25 88888.00 2013-06-07 02:46:04.625 158 12940.38 230.97 54799.28 88888.00 2013-06-07 02:46:04.750 158 12940.38 231.00 54799.30 88888.00 2013-06-07 02:46:04.875 158 12940.33 231.05 54799.28 88888.00 2013-06-07 02:46:05.000 158 12940.20 231.03 54799.25 88888.00 2013-06-07 02:46:05.125 158 12940.08 231.03 54799.25 88888.00 2013-06-07 02:46:05.250 158 12939.98 231.10 54799.28 88888.00 2013-06-07 02:46:05.375 158 12939.95 231.15 54799.25 88888.00 2013-06-07 02:46:05.500 158 12939.90 231.18 54799.25 88888.00 2013-06-07 02:46:05.625 158 12939.80 231.20 54799.25 88888.00 2013-06-07 02:46:05.750 158 12939.67 231.22 54799.28 88888.00 2013-06-07 02:46:05.875 158 12939.60 231.30 54799.28 88888.00 2013-06-07 02:46:06.000 158 12939.52 231.35 54799.30 88888.00 2013-06-07 02:46:06.125 158 12939.48 231.38 54799.30 88888.00 2013-06-07 02:46:06.250 158 12939.33 231.40 54799.30 88888.00 2013-06-07 02:46:06.375 158 12939.23 231.43 54799.28 88888.00 2013-06-07 02:46:06.500 158 12939.12 231.45 54799.22 88888.00 2013-06-07 02:46:06.625 158 12939.02 231.50 54799.22 88888.00 2013-06-07 02:46:06.750 158 12938.92 231.55 54799.22 88888.00 2013-06-07 02:46:06.875 158 12938.83 231.60 54799.22 88888.00 2013-06-07 02:46:07.000 158 12938.75 231.68 54799.25 88888.00 2013-06-07 02:46:07.125 158 12938.67 231.72 54799.28 88888.00 2013-06-07 02:46:07.250 158 12938.60 231.72 54799.25 88888.00 2013-06-07 02:46:07.375 158 12938.52 231.72 54799.25 88888.00 2013-06-07 02:46:07.500 158 12938.45 231.80 54799.25 88888.00 2013-06-07 02:46:07.625 158 12938.35 231.88 54799.25 88888.00 2013-06-07 02:46:07.750 158 12938.27 231.90 54799.22 88888.00 2013-06-07 02:46:07.875 158 12938.25 231.97 54799.22 88888.00 2013-06-07 02:46:08.000 158 12938.12 232.00 54799.22 88888.00 2013-06-07 02:46:08.125 158 12938.00 232.07 54799.22 88888.00 2013-06-07 02:46:08.250 158 12937.88 232.12 54799.25 88888.00 2013-06-07 02:46:08.375 158 12937.88 232.18 54799.28 88888.00 2013-06-07 02:46:08.500 158 12937.85 232.18 54799.25 88888.00 2013-06-07 02:46:08.625 158 12937.75 232.20 54799.25 88888.00 2013-06-07 02:46:08.750 158 12937.65 232.28 54799.28 88888.00 2013-06-07 02:46:08.875 158 12937.55 232.32 54799.25 88888.00 2013-06-07 02:46:09.000 158 12937.52 232.35 54799.28 88888.00 2013-06-07 02:46:09.125 158 12937.50 232.35 54799.25 88888.00 2013-06-07 02:46:09.250 158 12937.33 232.30 54799.20 88888.00 2013-06-07 02:46:09.375 158 12937.27 232.38 54799.20 88888.00 2013-06-07 02:46:09.500 158 12937.25 232.45 54799.22 88888.00 2013-06-07 02:46:09.625 158 12937.20 232.47 54799.20 88888.00 2013-06-07 02:46:09.750 158 12937.15 232.45 54799.15 88888.00 2013-06-07 02:46:09.875 158 12937.00 232.45 54799.15 88888.00 2013-06-07 02:46:10.000 158 12936.85 232.47 54799.18 88888.00 2013-06-07 02:46:10.125 158 12936.75 232.53 54799.15 88888.00 2013-06-07 02:46:10.250 158 12936.70 232.60 54799.15 88888.00 2013-06-07 02:46:10.375 158 12936.65 232.57 54799.12 88888.00 2013-06-07 02:46:10.500 158 12936.62 232.65 54799.15 88888.00 2013-06-07 02:46:10.625 158 12936.62 232.68 54799.18 88888.00 2013-06-07 02:46:10.750 158 12936.58 232.72 54799.20 88888.00 2013-06-07 02:46:10.875 158 12936.45 232.70 54799.15 88888.00 2013-06-07 02:46:11.000 158 12936.35 232.70 54799.12 88888.00 2013-06-07 02:46:11.125 158 12936.27 232.72 54799.10 88888.00 2013-06-07 02:46:11.250 158 12936.15 232.72 54799.07 88888.00 2013-06-07 02:46:11.375 158 12936.05 232.72 54799.07 88888.00 2013-06-07 02:46:11.500 158 12935.98 232.78 54799.05 88888.00 2013-06-07 02:46:11.625 158 12935.98 232.82 54799.10 88888.00 2013-06-07 02:46:11.750 158 12935.95 232.88 54799.12 88888.00 2013-06-07 02:46:11.875 158 12935.85 232.88 54799.05 88888.00 2013-06-07 02:46:12.000 158 12935.80 232.90 54799.07 88888.00 2013-06-07 02:46:12.125 158 12935.73 232.93 54799.07 88888.00 2013-06-07 02:46:12.250 158 12935.58 232.88 54799.00 88888.00 2013-06-07 02:46:12.375 158 12935.50 232.90 54799.00 88888.00 2013-06-07 02:46:12.500 158 12935.45 232.93 54799.00 88888.00 2013-06-07 02:46:12.625 158 12935.40 232.97 54798.97 88888.00 2013-06-07 02:46:12.750 158 12935.33 233.00 54799.00 88888.00 2013-06-07 02:46:12.875 158 12935.23 232.97 54798.97 88888.00 2013-06-07 02:46:13.000 158 12935.17 232.97 54798.93 88888.00 2013-06-07 02:46:13.125 158 12935.08 233.00 54798.88 88888.00 2013-06-07 02:46:13.250 158 12935.00 232.97 54798.90 88888.00 2013-06-07 02:46:13.375 158 12934.95 233.00 54798.90 88888.00 2013-06-07 02:46:13.500 158 12934.77 233.05 54798.95 88888.00 2013-06-07 02:46:13.625 158 12934.60 233.10 54798.93 88888.00 2013-06-07 02:46:13.750 158 12934.55 233.07 54798.90 88888.00 2013-06-07 02:46:13.875 158 12934.55 233.07 54798.90 88888.00 2013-06-07 02:46:14.000 158 12934.48 233.05 54798.82 88888.00 2013-06-07 02:46:14.125 158 12934.33 233.05 54798.82 88888.00 2013-06-07 02:46:14.250 158 12934.17 233.07 54798.85 88888.00 2013-06-07 02:46:14.375 158 12934.15 233.05 54798.80 88888.00 2013-06-07 02:46:14.500 158 12934.05 233.07 54798.78 88888.00 2013-06-07 02:46:14.625 158 12934.02 233.12 54798.80 88888.00 2013-06-07 02:46:14.750 158 12933.98 233.18 54798.80 88888.00 2013-06-07 02:46:14.875 158 12933.83 233.15 54798.80 88888.00 2013-06-07 02:46:15.000 158 12933.73 233.15 54798.80 88888.00 2013-06-07 02:46:15.125 158 12933.70 233.18 54798.80 88888.00 2013-06-07 02:46:15.250 158 12933.62 233.15 54798.78 88888.00 2013-06-07 02:46:15.375 158 12933.55 233.15 54798.72 88888.00 2013-06-07 02:46:15.500 158 12933.52 233.15 54798.70 88888.00 2013-06-07 02:46:15.625 158 12933.40 233.15 54798.68 88888.00 2013-06-07 02:46:15.750 158 12933.38 233.15 54798.62 88888.00 2013-06-07 02:46:15.875 158 12933.38 233.22 54798.65 88888.00 2013-06-07 02:46:16.000 158 12933.30 233.28 54798.68 88888.00 2013-06-07 02:46:16.125 158 12933.15 233.28 54798.65 88888.00 2013-06-07 02:46:16.250 158 12933.05 233.28 54798.62 88888.00 2013-06-07 02:46:16.375 158 12933.10 233.30 54798.60 88888.00 2013-06-07 02:46:16.500 158 12933.00 233.32 54798.60 88888.00 2013-06-07 02:46:16.625 158 12932.92 233.35 54798.55 88888.00 2013-06-07 02:46:16.750 158 12932.90 233.38 54798.57 88888.00 2013-06-07 02:46:16.875 158 12932.85 233.35 54798.55 88888.00 2013-06-07 02:46:17.000 158 12932.80 233.35 54798.53 88888.00 2013-06-07 02:46:17.125 158 12932.70 233.38 54798.50 88888.00 2013-06-07 02:46:17.250 158 12932.58 233.38 54798.47 88888.00 2013-06-07 02:46:17.375 158 12932.52 233.40 54798.47 88888.00 2013-06-07 02:46:17.500 158 12932.45 233.43 54798.47 88888.00 2013-06-07 02:46:17.625 158 12932.35 233.47 54798.45 88888.00 2013-06-07 02:46:17.750 158 12932.27 233.50 54798.45 88888.00 2013-06-07 02:46:17.875 158 12932.27 233.53 54798.43 88888.00 2013-06-07 02:46:18.000 158 12932.27 233.47 54798.38 88888.00 2013-06-07 02:46:18.125 158 12932.17 233.53 54798.38 88888.00 2013-06-07 02:46:18.250 158 12932.10 233.55 54798.38 88888.00 2013-06-07 02:46:18.375 158 12932.08 233.53 54798.30 88888.00 2013-06-07 02:46:18.500 158 12931.98 233.53 54798.30 88888.00 2013-06-07 02:46:18.625 158 12931.90 233.55 54798.30 88888.00 2013-06-07 02:46:18.750 158 12931.85 233.57 54798.28 88888.00 2013-06-07 02:46:18.875 158 12931.77 233.57 54798.22 88888.00 2013-06-07 02:46:19.000 158 12931.70 233.55 54798.20 88888.00 2013-06-07 02:46:19.125 158 12931.65 233.53 54798.20 88888.00 2013-06-07 02:46:19.250 158 12931.52 233.55 54798.18 88888.00 2013-06-07 02:46:19.375 158 12931.45 233.53 54798.12 88888.00 2013-06-07 02:46:19.500 158 12931.40 233.55 54798.10 88888.00 2013-06-07 02:46:19.625 158 12931.27 233.57 54798.10 88888.00 2013-06-07 02:46:19.750 158 12931.20 233.57 54798.07 88888.00 2013-06-07 02:46:19.875 158 12931.23 233.65 54798.05 88888.00 2013-06-07 02:46:20.000 158 12931.23 233.65 54798.03 88888.00 2013-06-07 02:46:20.125 158 12931.17 233.68 54798.03 88888.00 2013-06-07 02:46:20.250 158 12931.00 233.65 54797.97 88888.00 2013-06-07 02:46:20.375 158 12930.90 233.65 54797.95 88888.00 2013-06-07 02:46:20.500 158 12930.83 233.65 54797.95 88888.00 2013-06-07 02:46:20.625 158 12930.73 233.68 54797.97 88888.00 2013-06-07 02:46:20.750 158 12930.65 233.72 54797.97 88888.00 2013-06-07 02:46:20.875 158 12930.55 233.78 54797.97 88888.00 2013-06-07 02:46:21.000 158 12930.42 233.78 54797.93 88888.00 2013-06-07 02:46:21.125 158 12930.38 233.78 54797.90 88888.00 2013-06-07 02:46:21.250 158 12930.27 233.80 54797.85 88888.00 2013-06-07 02:46:21.375 158 12930.23 233.80 54797.82 88888.00 2013-06-07 02:46:21.500 158 12930.17 233.85 54797.82 88888.00 2013-06-07 02:46:21.625 158 12930.17 233.88 54797.80 88888.00 2013-06-07 02:46:21.750 158 12930.08 233.85 54797.78 88888.00 2013-06-07 02:46:21.875 158 12929.98 233.85 54797.75 88888.00 2013-06-07 02:46:22.000 158 12929.90 233.90 54797.70 88888.00 2013-06-07 02:46:22.125 158 12929.88 233.95 54797.70 88888.00 2013-06-07 02:46:22.250 158 12929.80 233.95 54797.68 88888.00 2013-06-07 02:46:22.375 158 12929.80 233.95 54797.60 88888.00 2013-06-07 02:46:22.500 158 12929.75 233.95 54797.60 88888.00 2013-06-07 02:46:22.625 158 12929.65 234.00 54797.60 88888.00 2013-06-07 02:46:22.750 158 12929.58 234.07 54797.57 88888.00 2013-06-07 02:46:22.875 158 12929.55 234.10 54797.55 88888.00 2013-06-07 02:46:23.000 158 12929.45 234.10 54797.53 88888.00 2013-06-07 02:46:23.125 158 12929.45 234.15 54797.50 88888.00 2013-06-07 02:46:23.250 158 12929.38 234.15 54797.50 88888.00 2013-06-07 02:46:23.375 158 12929.30 234.18 54797.47 88888.00 2013-06-07 02:46:23.500 158 12929.20 234.22 54797.45 88888.00 2013-06-07 02:46:23.625 158 12929.10 234.20 54797.43 88888.00 2013-06-07 02:46:23.750 158 12929.00 234.18 54797.40 88888.00 2013-06-07 02:46:23.875 158 12928.95 234.18 54797.35 88888.00 2013-06-07 02:46:24.000 158 12928.88 234.25 54797.32 88888.00 2013-06-07 02:46:24.125 158 12928.77 234.30 54797.32 88888.00 2013-06-07 02:46:24.250 158 12928.67 234.28 54797.28 88888.00 2013-06-07 02:46:24.375 158 12928.58 234.30 54797.22 88888.00 2013-06-07 02:46:24.500 158 12928.50 234.35 54797.20 88888.00 2013-06-07 02:46:24.625 158 12928.48 234.35 54797.18 88888.00 2013-06-07 02:46:24.750 158 12928.40 234.40 54797.15 88888.00 2013-06-07 02:46:24.875 158 12928.33 234.40 54797.12 88888.00 2013-06-07 02:46:25.000 158 12928.20 234.40 54797.07 88888.00 2013-06-07 02:46:25.125 158 12928.10 234.40 54797.05 88888.00 2013-06-07 02:46:25.250 158 12928.12 234.47 54797.03 88888.00 2013-06-07 02:46:25.375 158 12928.12 234.45 54797.00 88888.00 2013-06-07 02:46:25.500 158 12928.05 234.43 54796.97 88888.00 2013-06-07 02:46:25.625 158 12927.98 234.50 54796.97 88888.00 2013-06-07 02:46:25.750 158 12927.83 234.53 54796.95 88888.00 2013-06-07 02:46:25.875 158 12927.75 234.53 54796.93 88888.00 2013-06-07 02:46:26.000 158 12927.67 234.53 54796.93 88888.00 2013-06-07 02:46:26.125 158 12927.65 234.55 54796.93 88888.00 2013-06-07 02:46:26.250 158 12927.67 234.62 54796.93 88888.00 2013-06-07 02:46:26.375 158 12927.65 234.62 54796.90 88888.00 2013-06-07 02:46:26.500 158 12927.48 234.57 54796.85 88888.00 2013-06-07 02:46:26.625 158 12927.33 234.57 54796.82 88888.00 2013-06-07 02:46:26.750 158 12927.23 234.62 54796.80 88888.00 2013-06-07 02:46:26.875 158 12927.17 234.70 54796.80 88888.00 2013-06-07 02:46:27.000 158 12927.08 234.70 54796.80 88888.00 2013-06-07 02:46:27.125 158 12927.05 234.78 54796.78 88888.00 2013-06-07 02:46:27.250 158 12926.95 234.78 54796.70 88888.00 2013-06-07 02:46:27.375 158 12926.90 234.75 54796.72 88888.00 2013-06-07 02:46:27.500 158 12926.85 234.80 54796.72 88888.00 2013-06-07 02:46:27.625 158 12926.77 234.82 54796.70 88888.00 2013-06-07 02:46:27.750 158 12926.70 234.82 54796.65 88888.00 2013-06-07 02:46:27.875 158 12926.62 234.85 54796.62 88888.00 2013-06-07 02:46:28.000 158 12926.58 234.88 54796.57 88888.00 2013-06-07 02:46:28.125 158 12926.48 234.88 54796.57 88888.00 2013-06-07 02:46:28.250 158 12926.38 234.90 54796.53 88888.00 2013-06-07 02:46:28.375 158 12926.27 234.93 54796.45 88888.00 2013-06-07 02:46:28.500 158 12926.17 234.95 54796.45 88888.00 2013-06-07 02:46:28.625 158 12926.12 234.97 54796.40 88888.00 2013-06-07 02:46:28.750 158 12926.08 235.03 54796.40 88888.00 2013-06-07 02:46:28.875 158 12926.05 235.10 54796.35 88888.00 2013-06-07 02:46:29.000 158 12925.92 235.10 54796.35 88888.00 2013-06-07 02:46:29.125 158 12925.75 235.07 54796.32 88888.00 2013-06-07 02:46:29.250 158 12925.67 235.10 54796.28 88888.00 2013-06-07 02:46:29.375 158 12925.65 235.10 54796.25 88888.00 2013-06-07 02:46:29.500 158 12925.65 235.20 54796.25 88888.00 2013-06-07 02:46:29.625 158 12925.62 235.20 54796.22 88888.00 2013-06-07 02:46:29.750 158 12925.50 235.18 54796.15 88888.00 2013-06-07 02:46:29.875 158 12925.45 235.22 54796.15 88888.00 2013-06-07 02:46:30.000 158 12925.40 235.28 54796.07 88888.00 2013-06-07 02:46:30.125 158 12925.30 235.35 54796.07 88888.00 2013-06-07 02:46:30.250 158 12925.10 235.30 54796.03 88888.00 2013-06-07 02:46:30.375 158 12925.02 235.32 54796.00 88888.00 2013-06-07 02:46:30.500 158 12925.05 235.40 54796.00 88888.00 2013-06-07 02:46:30.625 158 12925.00 235.43 54795.97 88888.00 2013-06-07 02:46:30.750 158 12924.90 235.47 54795.93 88888.00 2013-06-07 02:46:30.875 158 12924.83 235.47 54795.85 88888.00 2013-06-07 02:46:31.000 158 12924.77 235.47 54795.82 88888.00 2013-06-07 02:46:31.125 158 12924.73 235.53 54795.82 88888.00 2013-06-07 02:46:31.250 158 12924.60 235.55 54795.78 88888.00 2013-06-07 02:46:31.375 158 12924.65 235.62 54795.78 88888.00 2013-06-07 02:46:31.500 158 12924.60 235.62 54795.75 88888.00 2013-06-07 02:46:31.625 158 12924.42 235.60 54795.68 88888.00 2013-06-07 02:46:31.750 158 12924.38 235.62 54795.62 88888.00 2013-06-07 02:46:31.875 158 12924.33 235.65 54795.62 88888.00 2013-06-07 02:46:32.000 158 12924.27 235.65 54795.60 88888.00 2013-06-07 02:46:32.125 158 12924.20 235.68 54795.57 88888.00 2013-06-07 02:46:32.250 158 12924.15 235.70 54795.53 88888.00 2013-06-07 02:46:32.375 158 12924.08 235.75 54795.50 88888.00 2013-06-07 02:46:32.500 158 12924.02 235.80 54795.50 88888.00 2013-06-07 02:46:32.625 158 12923.98 235.82 54795.47 88888.00 2013-06-07 02:46:32.750 158 12923.90 235.82 54795.43 88888.00 2013-06-07 02:46:32.875 158 12923.83 235.82 54795.38 88888.00 2013-06-07 02:46:33.000 158 12923.83 235.85 54795.30 88888.00 2013-06-07 02:46:33.125 158 12923.77 235.90 54795.30 88888.00 2013-06-07 02:46:33.250 158 12923.65 235.90 54795.25 88888.00 2013-06-07 02:46:33.375 158 12923.60 235.90 54795.20 88888.00 2013-06-07 02:46:33.500 158 12923.55 235.97 54795.18 88888.00 2013-06-07 02:46:33.625 158 12923.48 235.97 54795.18 88888.00 2013-06-07 02:46:33.750 158 12923.48 236.00 54795.12 88888.00 2013-06-07 02:46:33.875 158 12923.45 236.03 54795.07 88888.00 2013-06-07 02:46:34.000 158 12923.40 236.05 54795.10 88888.00 2013-06-07 02:46:34.125 158 12923.38 236.10 54795.07 88888.00 2013-06-07 02:46:34.250 158 12923.30 236.12 54795.03 88888.00 2013-06-07 02:46:34.375 158 12923.27 236.12 54794.97 88888.00 2013-06-07 02:46:34.500 158 12923.20 236.12 54794.93 88888.00 2013-06-07 02:46:34.625 158 12923.15 236.10 54794.88 88888.00 2013-06-07 02:46:34.750 158 12923.17 236.12 54794.82 88888.00 2013-06-07 02:46:34.875 158 12923.20 236.15 54794.80 88888.00 2013-06-07 02:46:35.000 158 12923.12 236.18 54794.75 88888.00 2013-06-07 02:46:35.125 158 12923.05 236.22 54794.75 88888.00 2013-06-07 02:46:35.250 158 12923.00 236.25 54794.72 88888.00 2013-06-07 02:46:35.375 158 12923.05 236.28 54794.72 88888.00 2013-06-07 02:46:35.500 158 12922.95 236.30 54794.62 88888.00 2013-06-07 02:46:35.625 158 12922.90 236.38 54794.60 88888.00 2013-06-07 02:46:35.750 158 12922.85 236.40 54794.57 88888.00 2013-06-07 02:46:35.875 158 12922.77 236.38 54794.50 88888.00 2013-06-07 02:46:36.000 158 12922.65 236.35 54794.43 88888.00 2013-06-07 02:46:36.125 158 12922.62 236.40 54794.45 88888.00 2013-06-07 02:46:36.250 158 12922.60 236.43 54794.40 88888.00 2013-06-07 02:46:36.375 158 12922.60 236.45 54794.38 88888.00 2013-06-07 02:46:36.500 158 12922.55 236.43 54794.32 88888.00 2013-06-07 02:46:36.625 158 12922.45 236.45 54794.28 88888.00 2013-06-07 02:46:36.750 158 12922.42 236.43 54794.20 88888.00 2013-06-07 02:46:36.875 158 12922.40 236.47 54794.20 88888.00 2013-06-07 02:46:37.000 158 12922.38 236.50 54794.15 88888.00 2013-06-07 02:46:37.125 158 12922.35 236.53 54794.10 88888.00 2013-06-07 02:46:37.250 158 12922.30 236.53 54794.05 88888.00 2013-06-07 02:46:37.375 158 12922.30 236.50 54793.95 88888.00 2013-06-07 02:46:37.500 158 12922.30 236.55 54793.95 88888.00 2013-06-07 02:46:37.625 158 12922.27 236.57 54793.90 88888.00 2013-06-07 02:46:37.750 158 12922.20 236.62 54793.88 88888.00 2013-06-07 02:46:37.875 158 12922.12 236.65 54793.80 88888.00 2013-06-07 02:46:38.000 158 12922.08 236.65 54793.78 88888.00 2013-06-07 02:46:38.125 158 12922.08 236.65 54793.75 88888.00 2013-06-07 02:46:38.250 158 12922.05 236.65 54793.65 88888.00 2013-06-07 02:46:38.375 158 12922.00 236.65 54793.62 88888.00 2013-06-07 02:46:38.500 158 12921.90 236.70 54793.60 88888.00 2013-06-07 02:46:38.625 158 12921.90 236.72 54793.60 88888.00 2013-06-07 02:46:38.750 158 12921.92 236.75 54793.53 88888.00 2013-06-07 02:46:38.875 158 12921.85 236.75 54793.53 88888.00 2013-06-07 02:46:39.000 158 12921.77 236.78 54793.45 88888.00 2013-06-07 02:46:39.125 158 12921.77 236.80 54793.43 88888.00 2013-06-07 02:46:39.250 158 12921.75 236.80 54793.35 88888.00 2013-06-07 02:46:39.375 158 12921.77 236.82 54793.32 88888.00 2013-06-07 02:46:39.500 158 12921.77 236.85 54793.30 88888.00 2013-06-07 02:46:39.625 158 12921.70 236.82 54793.25 88888.00 2013-06-07 02:46:39.750 158 12921.65 236.85 54793.22 88888.00 2013-06-07 02:46:39.875 158 12921.62 236.85 54793.20 88888.00 2013-06-07 02:46:40.000 158 12921.60 236.85 54793.07 88888.00 2013-06-07 02:46:40.125 158 12921.52 236.88 54793.10 88888.00 2013-06-07 02:46:40.250 158 12921.55 236.88 54793.05 88888.00 2013-06-07 02:46:40.375 158 12921.60 236.90 54793.00 88888.00 2013-06-07 02:46:40.500 158 12921.62 236.88 54792.95 88888.00 2013-06-07 02:46:40.625 158 12921.58 236.88 54792.88 88888.00 2013-06-07 02:46:40.750 158 12921.48 236.88 54792.82 88888.00 2013-06-07 02:46:40.875 158 12921.45 236.88 54792.80 88888.00 2013-06-07 02:46:41.000 158 12921.42 236.90 54792.75 88888.00 2013-06-07 02:46:41.125 158 12921.42 236.90 54792.72 88888.00 2013-06-07 02:46:41.250 158 12921.35 236.93 54792.68 88888.00 2013-06-07 02:46:41.375 158 12921.30 236.90 54792.60 88888.00 2013-06-07 02:46:41.500 158 12921.27 236.93 54792.55 88888.00 2013-06-07 02:46:41.625 158 12921.25 236.93 54792.50 88888.00 2013-06-07 02:46:41.750 158 12921.17 236.93 54792.45 88888.00 2013-06-07 02:46:41.875 158 12921.15 236.95 54792.43 88888.00 2013-06-07 02:46:42.000 158 12921.17 236.97 54792.38 88888.00 2013-06-07 02:46:42.125 158 12921.12 236.95 54792.35 88888.00 2013-06-07 02:46:42.250 158 12921.05 236.97 54792.30 88888.00 2013-06-07 02:46:42.375 158 12921.05 237.03 54792.28 88888.00 2013-06-07 02:46:42.500 158 12920.92 237.05 54792.25 88888.00 2013-06-07 02:46:42.625 158 12920.85 237.07 54792.18 88888.00 2013-06-07 02:46:42.750 158 12920.85 237.03 54792.12 88888.00 2013-06-07 02:46:42.875 158 12920.83 237.05 54792.07 88888.00 2013-06-07 02:46:43.000 158 12920.77 237.07 54792.05 88888.00 2013-06-07 02:46:43.125 158 12920.73 237.12 54792.03 88888.00 2013-06-07 02:46:43.250 158 12920.65 237.10 54791.97 88888.00 2013-06-07 02:46:43.375 158 12920.60 237.15 54791.95 88888.00 2013-06-07 02:46:43.500 158 12920.65 237.18 54791.90 88888.00 2013-06-07 02:46:43.625 158 12920.58 237.18 54791.85 88888.00 2013-06-07 02:46:43.750 158 12920.45 237.18 54791.78 88888.00 2013-06-07 02:46:43.875 158 12920.35 237.18 54791.72 88888.00 2013-06-07 02:46:44.000 158 12920.30 237.22 54791.70 88888.00 2013-06-07 02:46:44.125 158 12920.27 237.22 54791.70 88888.00 2013-06-07 02:46:44.250 158 12920.27 237.20 54791.68 88888.00 2013-06-07 02:46:44.375 158 12920.33 237.25 54791.65 88888.00 2013-06-07 02:46:44.500 158 12920.30 237.28 54791.57 88888.00 2013-06-07 02:46:44.625 158 12920.20 237.28 54791.50 88888.00 2013-06-07 02:46:44.750 158 12920.12 237.30 54791.47 88888.00 2013-06-07 02:46:44.875 158 12920.08 237.32 54791.47 88888.00 2013-06-07 02:46:45.000 158 12920.00 237.38 54791.43 88888.00 2013-06-07 02:46:45.125 158 12919.92 237.35 54791.38 88888.00 2013-06-07 02:46:45.250 158 12919.92 237.35 54791.32 88888.00 2013-06-07 02:46:45.375 158 12919.88 237.35 54791.32 88888.00 2013-06-07 02:46:45.500 158 12919.77 237.40 54791.25 88888.00 2013-06-07 02:46:45.625 158 12919.70 237.40 54791.22 88888.00 2013-06-07 02:46:45.750 158 12919.67 237.40 54791.15 88888.00 2013-06-07 02:46:45.875 158 12919.60 237.38 54791.12 88888.00 2013-06-07 02:46:46.000 158 12919.60 237.40 54791.07 88888.00 2013-06-07 02:46:46.125 158 12919.58 237.45 54791.05 88888.00 2013-06-07 02:46:46.250 158 12919.50 237.45 54791.03 88888.00 2013-06-07 02:46:46.375 158 12919.45 237.47 54790.97 88888.00 2013-06-07 02:46:46.500 158 12919.45 237.47 54790.93 88888.00 2013-06-07 02:46:46.625 158 12919.48 237.53 54790.90 88888.00 2013-06-07 02:46:46.750 158 12919.45 237.55 54790.88 88888.00 2013-06-07 02:46:46.875 158 12919.42 237.57 54790.85 88888.00 2013-06-07 02:46:47.000 158 12919.48 237.57 54790.80 88888.00 2013-06-07 02:46:47.125 158 12919.42 237.60 54790.78 88888.00 2013-06-07 02:46:47.250 158 12919.30 237.60 54790.70 88888.00 2013-06-07 02:46:47.375 158 12919.17 237.57 54790.60 88888.00 2013-06-07 02:46:47.500 158 12919.10 237.57 54790.57 88888.00 2013-06-07 02:46:47.625 158 12919.12 237.60 54790.57 88888.00 2013-06-07 02:46:47.750 158 12919.12 237.65 54790.55 88888.00 2013-06-07 02:46:47.875 158 12919.12 237.68 54790.53 88888.00 2013-06-07 02:46:48.000 158 12919.08 237.65 54790.50 88888.00 2013-06-07 02:46:48.125 158 12919.02 237.62 54790.45 88888.00 2013-06-07 02:46:48.250 158 12918.92 237.60 54790.40 88888.00 2013-06-07 02:46:48.375 158 12918.90 237.62 54790.35 88888.00 2013-06-07 02:46:48.500 158 12918.88 237.62 54790.30 88888.00 2013-06-07 02:46:48.625 158 12918.90 237.62 54790.28 88888.00 2013-06-07 02:46:48.750 158 12918.88 237.65 54790.22 88888.00 2013-06-07 02:46:48.875 158 12918.85 237.65 54790.18 88888.00 2013-06-07 02:46:49.000 158 12918.77 237.62 54790.15 88888.00 2013-06-07 02:46:49.125 158 12918.73 237.65 54790.12 88888.00 2013-06-07 02:46:49.250 158 12918.70 237.62 54790.10 88888.00 2013-06-07 02:46:49.375 158 12918.73 237.65 54790.10 88888.00 2013-06-07 02:46:49.500 158 12918.62 237.68 54790.03 88888.00 2013-06-07 02:46:49.625 158 12918.60 237.65 54789.97 88888.00 2013-06-07 02:46:49.750 158 12918.62 237.65 54789.95 88888.00 2013-06-07 02:46:49.875 158 12918.60 237.62 54789.95 88888.00 2013-06-07 02:46:50.000 158 12918.52 237.65 54789.88 88888.00 2013-06-07 02:46:50.125 158 12918.45 237.68 54789.88 88888.00 2013-06-07 02:46:50.250 158 12918.40 237.65 54789.82 88888.00 2013-06-07 02:46:50.375 158 12918.38 237.62 54789.80 88888.00 2013-06-07 02:46:50.500 158 12918.35 237.62 54789.72 88888.00 2013-06-07 02:46:50.625 158 12918.25 237.62 54789.65 88888.00 2013-06-07 02:46:50.750 158 12918.27 237.62 54789.62 88888.00 2013-06-07 02:46:50.875 158 12918.23 237.68 54789.62 88888.00 2013-06-07 02:46:51.000 158 12918.17 237.65 54789.57 88888.00 2013-06-07 02:46:51.125 158 12918.08 237.65 54789.57 88888.00 2013-06-07 02:46:51.250 158 12917.98 237.65 54789.55 88888.00 2013-06-07 02:46:51.375 158 12917.92 237.62 54789.47 88888.00 2013-06-07 02:46:51.500 158 12917.95 237.65 54789.43 88888.00 2013-06-07 02:46:51.625 158 12918.02 237.68 54789.43 88888.00 2013-06-07 02:46:51.750 158 12917.98 237.65 54789.38 88888.00 2013-06-07 02:46:51.875 158 12917.88 237.60 54789.30 88888.00 2013-06-07 02:46:52.000 158 12917.77 237.62 54789.28 88888.00 2013-06-07 02:46:52.125 158 12917.75 237.70 54789.25 88888.00 2013-06-07 02:46:52.250 158 12917.77 237.75 54789.20 88888.00 2013-06-07 02:46:52.375 158 12917.77 237.72 54789.20 88888.00 2013-06-07 02:46:52.500 158 12917.75 237.72 54789.18 88888.00 2013-06-07 02:46:52.625 158 12917.65 237.68 54789.12 88888.00 2013-06-07 02:46:52.750 158 12917.55 237.62 54789.05 88888.00 2013-06-07 02:46:52.875 158 12917.52 237.62 54789.00 88888.00 2013-06-07 02:46:53.000 158 12917.52 237.62 54789.00 88888.00 2013-06-07 02:46:53.125 158 12917.50 237.68 54788.97 88888.00 2013-06-07 02:46:53.250 158 12917.48 237.68 54788.95 88888.00 2013-06-07 02:46:53.375 158 12917.58 237.72 54788.95 88888.00 2013-06-07 02:46:53.500 158 12917.55 237.68 54788.82 88888.00 2013-06-07 02:46:53.625 158 12917.50 237.62 54788.80 88888.00 2013-06-07 02:46:53.750 158 12917.42 237.68 54788.78 88888.00 2013-06-07 02:46:53.875 158 12917.33 237.72 54788.75 88888.00 2013-06-07 02:46:54.000 158 12917.27 237.75 54788.72 88888.00 2013-06-07 02:46:54.125 158 12917.30 237.70 54788.72 88888.00 2013-06-07 02:46:54.250 158 12917.25 237.70 54788.68 88888.00 2013-06-07 02:46:54.375 158 12917.25 237.70 54788.62 88888.00 2013-06-07 02:46:54.500 158 12917.20 237.72 54788.57 88888.00 2013-06-07 02:46:54.625 158 12917.10 237.72 54788.55 88888.00 2013-06-07 02:46:54.750 158 12917.12 237.70 54788.47 88888.00 2013-06-07 02:46:54.875 158 12917.08 237.70 54788.47 88888.00 2013-06-07 02:46:55.000 158 12917.05 237.72 54788.47 88888.00 2013-06-07 02:46:55.125 158 12917.08 237.78 54788.45 88888.00 2013-06-07 02:46:55.250 158 12917.00 237.78 54788.32 88888.00 2013-06-07 02:46:55.375 158 12916.88 237.78 54788.28 88888.00 2013-06-07 02:46:55.500 158 12916.88 237.72 54788.25 88888.00 2013-06-07 02:46:55.625 158 12916.90 237.80 54788.28 88888.00 2013-06-07 02:46:55.750 158 12916.92 237.82 54788.25 88888.00 2013-06-07 02:46:55.875 158 12916.83 237.82 54788.15 88888.00 2013-06-07 02:46:56.000 158 12916.80 237.75 54788.12 88888.00 2013-06-07 02:46:56.125 158 12916.83 237.75 54788.07 88888.00 2013-06-07 02:46:56.250 158 12916.83 237.82 54788.10 88888.00 2013-06-07 02:46:56.375 158 12916.85 237.80 54788.07 88888.00 2013-06-07 02:46:56.500 158 12916.83 237.85 54788.05 88888.00 2013-06-07 02:46:56.625 158 12916.80 237.82 54788.00 88888.00 2013-06-07 02:46:56.750 158 12916.67 237.82 54787.95 88888.00 2013-06-07 02:46:56.875 158 12916.55 237.82 54787.95 88888.00 2013-06-07 02:46:57.000 158 12916.48 237.88 54787.95 88888.00 2013-06-07 02:46:57.125 158 12916.45 237.85 54787.90 88888.00 2013-06-07 02:46:57.250 158 12916.40 237.82 54787.82 88888.00 2013-06-07 02:46:57.375 158 12916.42 237.85 54787.82 88888.00 2013-06-07 02:46:57.500 158 12916.40 237.85 54787.78 88888.00 2013-06-07 02:46:57.625 158 12916.40 237.85 54787.75 88888.00 2013-06-07 02:46:57.750 158 12916.42 237.85 54787.68 88888.00 2013-06-07 02:46:57.875 158 12916.45 237.82 54787.65 88888.00 2013-06-07 02:46:58.000 158 12916.42 237.82 54787.62 88888.00 2013-06-07 02:46:58.125 158 12916.40 237.85 54787.57 88888.00 2013-06-07 02:46:58.250 158 12916.33 237.82 54787.55 88888.00 2013-06-07 02:46:58.375 158 12916.33 237.82 54787.50 88888.00 2013-06-07 02:46:58.500 158 12916.33 237.82 54787.45 88888.00 2013-06-07 02:46:58.625 158 12916.30 237.82 54787.40 88888.00 2013-06-07 02:46:58.750 158 12916.27 237.80 54787.38 88888.00 2013-06-07 02:46:58.875 158 12916.25 237.80 54787.35 88888.00 2013-06-07 02:46:59.000 158 12916.20 237.78 54787.30 88888.00 2013-06-07 02:46:59.125 158 12916.15 237.75 54787.22 88888.00 2013-06-07 02:46:59.250 158 12916.20 237.72 54787.20 88888.00 2013-06-07 02:46:59.375 158 12916.15 237.72 54787.20 88888.00 2013-06-07 02:46:59.500 158 12916.08 237.75 54787.18 88888.00 2013-06-07 02:46:59.625 158 12916.12 237.78 54787.15 88888.00 2013-06-07 02:46:59.750 158 12916.15 237.78 54787.12 88888.00 2013-06-07 02:46:59.875 158 12916.15 237.80 54787.10 88888.00 2013-06-07 02:47:00.000 158 12916.08 237.80 54787.03 88888.00 2013-06-07 02:47:00.125 158 12916.02 237.75 54787.03 88888.00 2013-06-07 02:47:00.250 158 12915.92 237.75 54786.97 88888.00 2013-06-07 02:47:00.375 158 12915.90 237.75 54786.90 88888.00 2013-06-07 02:47:00.500 158 12915.85 237.75 54786.85 88888.00 2013-06-07 02:47:00.625 158 12915.85 237.72 54786.82 88888.00 2013-06-07 02:47:00.750 158 12915.88 237.75 54786.75 88888.00 2013-06-07 02:47:00.875 158 12915.88 237.78 54786.70 88888.00 2013-06-07 02:47:01.000 158 12915.85 237.80 54786.72 88888.00 2013-06-07 02:47:01.125 158 12915.88 237.82 54786.68 88888.00 2013-06-07 02:47:01.250 158 12915.75 237.75 54786.62 88888.00 2013-06-07 02:47:01.375 158 12915.77 237.75 54786.57 88888.00 2013-06-07 02:47:01.500 158 12915.77 237.80 54786.50 88888.00 2013-06-07 02:47:01.625 158 12915.77 237.80 54786.47 88888.00 2013-06-07 02:47:01.750 158 12915.75 237.82 54786.45 88888.00 2013-06-07 02:47:01.875 158 12915.70 237.85 54786.43 88888.00 2013-06-07 02:47:02.000 158 12915.70 237.85 54786.40 88888.00 2013-06-07 02:47:02.125 158 12915.70 237.82 54786.38 88888.00 2013-06-07 02:47:02.250 158 12915.65 237.82 54786.38 88888.00 2013-06-07 02:47:02.375 158 12915.67 237.88 54786.35 88888.00 2013-06-07 02:47:02.500 158 12915.73 237.93 54786.32 88888.00 2013-06-07 02:47:02.625 158 12915.70 237.93 54786.25 88888.00 2013-06-07 02:47:02.750 158 12915.65 237.88 54786.20 88888.00 2013-06-07 02:47:02.875 158 12915.60 237.88 54786.18 88888.00 2013-06-07 02:47:03.000 158 12915.58 237.93 54786.12 88888.00 2013-06-07 02:47:03.125 158 12915.50 237.93 54786.07 88888.00 2013-06-07 02:47:03.250 158 12915.48 237.95 54786.05 88888.00 2013-06-07 02:47:03.375 158 12915.58 238.00 54786.03 88888.00 2013-06-07 02:47:03.500 158 12915.60 237.97 54786.00 88888.00 2013-06-07 02:47:03.625 158 12915.55 237.97 54785.93 88888.00 2013-06-07 02:47:03.750 158 12915.48 238.00 54785.90 88888.00 2013-06-07 02:47:03.875 158 12915.42 237.97 54785.85 88888.00 2013-06-07 02:47:04.000 158 12915.42 238.03 54785.80 88888.00 2013-06-07 02:47:04.125 158 12915.40 238.03 54785.78 88888.00 2013-06-07 02:47:04.250 158 12915.30 238.00 54785.78 88888.00 2013-06-07 02:47:04.375 158 12915.25 238.03 54785.75 88888.00 2013-06-07 02:47:04.500 158 12915.17 238.03 54785.70 88888.00 2013-06-07 02:47:04.625 158 12915.12 238.03 54785.65 88888.00 2013-06-07 02:47:04.750 158 12915.12 238.03 54785.62 88888.00 2013-06-07 02:47:04.875 158 12915.15 238.10 54785.60 88888.00 2013-06-07 02:47:05.000 158 12915.15 238.07 54785.55 88888.00 2013-06-07 02:47:05.125 158 12915.10 238.07 54785.50 88888.00 2013-06-07 02:47:05.250 158 12915.00 238.07 54785.45 88888.00 2013-06-07 02:47:05.375 158 12914.98 238.07 54785.45 88888.00 2013-06-07 02:47:05.500 158 12914.98 238.10 54785.40 88888.00 2013-06-07 02:47:05.625 158 12914.88 238.07 54785.35 88888.00 2013-06-07 02:47:05.750 158 12914.83 238.05 54785.32 88888.00 2013-06-07 02:47:05.875 158 12914.92 238.10 54785.30 88888.00 2013-06-07 02:47:06.000 158 12915.02 238.15 54785.30 88888.00 2013-06-07 02:47:06.125 158 12914.95 238.15 54785.28 88888.00 2013-06-07 02:47:06.250 158 12914.80 238.05 54785.22 88888.00 2013-06-07 02:47:06.375 158 12914.80 238.05 54785.15 88888.00 2013-06-07 02:47:06.500 158 12914.75 238.07 54785.07 88888.00 2013-06-07 02:47:06.625 158 12914.70 238.12 54785.05 88888.00 2013-06-07 02:47:06.750 158 12914.73 238.20 54785.12 88888.00 2013-06-07 02:47:06.875 158 12914.73 238.20 54785.07 88888.00 2013-06-07 02:47:07.000 158 12914.65 238.10 54784.97 88888.00 2013-06-07 02:47:07.125 158 12914.58 238.10 54784.93 88888.00 2013-06-07 02:47:07.250 158 12914.58 238.12 54784.88 88888.00 2013-06-07 02:47:07.375 158 12914.60 238.15 54784.88 88888.00 2013-06-07 02:47:07.500 158 12914.55 238.10 54784.82 88888.00 2013-06-07 02:47:07.625 158 12914.52 238.12 54784.80 88888.00 2013-06-07 02:47:07.750 158 12914.52 238.15 54784.78 88888.00 2013-06-07 02:47:07.875 158 12914.50 238.15 54784.75 88888.00 2013-06-07 02:47:08.000 158 12914.45 238.10 54784.65 88888.00 2013-06-07 02:47:08.125 158 12914.40 238.12 54784.65 88888.00 2013-06-07 02:47:08.250 158 12914.40 238.12 54784.65 88888.00 2013-06-07 02:47:08.375 158 12914.35 238.10 54784.57 88888.00 2013-06-07 02:47:08.500 158 12914.30 238.12 54784.55 88888.00 2013-06-07 02:47:08.625 158 12914.35 238.15 54784.55 88888.00 2013-06-07 02:47:08.750 158 12914.33 238.18 54784.53 88888.00 2013-06-07 02:47:08.875 158 12914.27 238.18 54784.50 88888.00 2013-06-07 02:47:09.000 158 12914.30 238.20 54784.47 88888.00 2013-06-07 02:47:09.125 158 12914.25 238.15 54784.43 88888.00 2013-06-07 02:47:09.250 158 12914.12 238.12 54784.40 88888.00 2013-06-07 02:47:09.375 158 12914.08 238.12 54784.32 88888.00 2013-06-07 02:47:09.500 158 12914.10 238.10 54784.28 88888.00 2013-06-07 02:47:09.625 158 12914.17 238.12 54784.28 88888.00 2013-06-07 02:47:09.750 158 12914.17 238.12 54784.28 88888.00 2013-06-07 02:47:09.875 158 12914.17 238.18 54784.25 88888.00 2013-06-07 02:47:10.000 158 12914.15 238.15 54784.18 88888.00 2013-06-07 02:47:10.125 158 12914.05 238.18 54784.12 88888.00 2013-06-07 02:47:10.250 158 12913.90 238.18 54784.07 88888.00 2013-06-07 02:47:10.375 158 12913.88 238.18 54784.05 88888.00 2013-06-07 02:47:10.500 158 12913.95 238.25 54784.07 88888.00 2013-06-07 02:47:10.625 158 12913.98 238.28 54784.05 88888.00 2013-06-07 02:47:10.750 158 12913.95 238.28 54783.97 88888.00 2013-06-07 02:47:10.875 158 12913.90 238.25 54783.93 88888.00 2013-06-07 02:47:11.000 158 12913.90 238.28 54783.90 88888.00 2013-06-07 02:47:11.125 158 12914.02 238.32 54783.90 88888.00 2013-06-07 02:47:11.250 158 12913.95 238.32 54783.82 88888.00 2013-06-07 02:47:11.375 158 12913.80 238.32 54783.80 88888.00 2013-06-07 02:47:11.500 158 12913.67 238.28 54783.75 88888.00 2013-06-07 02:47:11.625 158 12913.65 238.30 54783.70 88888.00 2013-06-07 02:47:11.750 158 12913.65 238.32 54783.68 88888.00 2013-06-07 02:47:11.875 158 12913.67 238.38 54783.62 88888.00 2013-06-07 02:47:12.000 158 12913.70 238.40 54783.62 88888.00 2013-06-07 02:47:12.125 158 12913.62 238.43 54783.62 88888.00 2013-06-07 02:47:12.250 158 12913.55 238.40 54783.57 88888.00 2013-06-07 02:47:12.375 158 12913.58 238.40 54783.47 88888.00 2013-06-07 02:47:12.500 158 12913.55 238.43 54783.43 88888.00 2013-06-07 02:47:12.625 158 12913.48 238.45 54783.43 88888.00 2013-06-07 02:47:12.750 158 12913.45 238.47 54783.38 88888.00 2013-06-07 02:47:12.875 158 12913.33 238.50 54783.30 88888.00 2013-06-07 02:47:13.000 158 12913.25 238.50 54783.28 88888.00 2013-06-07 02:47:13.125 158 12913.25 238.53 54783.28 88888.00 2013-06-07 02:47:13.250 158 12913.25 238.55 54783.25 88888.00 2013-06-07 02:47:13.375 158 12913.25 238.55 54783.22 88888.00 2013-06-07 02:47:13.500 158 12913.25 238.57 54783.18 88888.00 2013-06-07 02:47:13.625 158 12913.17 238.55 54783.12 88888.00 2013-06-07 02:47:13.750 158 12913.15 238.57 54783.07 88888.00 2013-06-07 02:47:13.875 158 12913.15 238.65 54783.03 88888.00 2013-06-07 02:47:14.000 158 12913.08 238.62 54783.03 88888.00 2013-06-07 02:47:14.125 158 12913.02 238.65 54783.00 88888.00 2013-06-07 02:47:14.250 158 12913.02 238.72 54782.97 88888.00 2013-06-07 02:47:14.375 158 12912.98 238.80 54782.95 88888.00 2013-06-07 02:47:14.500 158 12912.90 238.80 54782.93 88888.00 2013-06-07 02:47:14.625 158 12912.85 238.75 54782.85 88888.00 2013-06-07 02:47:14.750 158 12912.80 238.72 54782.80 88888.00 2013-06-07 02:47:14.875 158 12912.75 238.75 54782.78 88888.00 2013-06-07 02:47:15.000 158 12912.77 238.80 54782.78 88888.00 2013-06-07 02:47:15.125 158 12912.80 238.80 54782.72 88888.00 2013-06-07 02:47:15.250 158 12912.73 238.80 54782.68 88888.00 2013-06-07 02:47:15.375 158 12912.70 238.88 54782.68 88888.00 2013-06-07 02:47:15.500 158 12912.67 238.90 54782.62 88888.00 2013-06-07 02:47:15.625 158 12912.55 238.88 54782.55 88888.00 2013-06-07 02:47:15.750 158 12912.50 238.90 54782.53 88888.00 2013-06-07 02:47:15.875 158 12912.55 238.93 54782.50 88888.00 2013-06-07 02:47:16.000 158 12912.55 238.93 54782.45 88888.00 2013-06-07 02:47:16.125 158 12912.60 238.97 54782.43 88888.00 2013-06-07 02:47:16.250 158 12912.50 238.95 54782.38 88888.00 2013-06-07 02:47:16.375 158 12912.48 238.95 54782.35 88888.00 2013-06-07 02:47:16.500 158 12912.42 238.97 54782.32 88888.00 2013-06-07 02:47:16.625 158 12912.40 239.00 54782.30 88888.00 2013-06-07 02:47:16.750 158 12912.42 239.05 54782.28 88888.00 2013-06-07 02:47:16.875 158 12912.38 239.03 54782.22 88888.00 2013-06-07 02:47:17.000 158 12912.27 239.00 54782.15 88888.00 2013-06-07 02:47:17.125 158 12912.30 239.05 54782.12 88888.00 2013-06-07 02:47:17.250 158 12912.20 239.07 54782.10 88888.00 2013-06-07 02:47:17.375 158 12912.10 239.07 54782.00 88888.00 2013-06-07 02:47:17.500 158 12912.08 239.05 54781.97 88888.00 2013-06-07 02:47:17.625 158 12912.12 239.12 54781.97 88888.00 2013-06-07 02:47:17.750 158 12912.15 239.20 54781.95 88888.00 2013-06-07 02:47:17.875 158 12912.12 239.15 54781.90 88888.00 2013-06-07 02:47:18.000 158 12912.08 239.15 54781.82 88888.00 2013-06-07 02:47:18.125 158 12912.02 239.20 54781.82 88888.00 2013-06-07 02:47:18.250 158 12912.00 239.18 54781.80 88888.00 2013-06-07 02:47:18.375 158 12912.02 239.18 54781.70 88888.00 2013-06-07 02:47:18.500 158 12912.02 239.15 54781.65 88888.00 2013-06-07 02:47:18.625 158 12912.02 239.20 54781.65 88888.00 2013-06-07 02:47:18.750 158 12911.95 239.22 54781.62 88888.00 2013-06-07 02:47:18.875 158 12911.95 239.22 54781.57 88888.00 2013-06-07 02:47:19.000 158 12911.98 239.25 54781.55 88888.00 2013-06-07 02:47:19.125 158 12911.95 239.25 54781.53 88888.00 2013-06-07 02:47:19.250 158 12911.95 239.25 54781.45 88888.00 2013-06-07 02:47:19.375 158 12912.00 239.30 54781.40 88888.00 2013-06-07 02:47:19.500 158 12911.95 239.30 54781.30 88888.00 2013-06-07 02:47:19.625 158 12911.95 239.32 54781.30 88888.00 2013-06-07 02:47:19.750 158 12911.90 239.32 54781.32 88888.00 2013-06-07 02:47:19.875 158 12911.83 239.32 54781.25 88888.00 2013-06-07 02:47:20.000 158 12911.85 239.35 54781.20 88888.00 2013-06-07 02:47:20.125 158 12911.83 239.38 54781.15 88888.00 2013-06-07 02:47:20.250 158 12911.80 239.38 54781.07 88888.00 2013-06-07 02:47:20.375 158 12911.88 239.45 54781.05 88888.00 2013-06-07 02:47:20.500 158 12911.92 239.43 54781.03 88888.00 2013-06-07 02:47:20.625 158 12911.90 239.45 54780.95 88888.00 2013-06-07 02:47:20.750 158 12911.90 239.50 54780.93 88888.00 2013-06-07 02:47:20.875 158 12911.88 239.47 54780.88 88888.00 2013-06-07 02:47:21.000 158 12911.83 239.55 54780.85 88888.00 2013-06-07 02:47:21.125 158 12911.75 239.57 54780.85 88888.00 2013-06-07 02:47:21.250 158 12911.73 239.60 54780.80 88888.00 2013-06-07 02:47:21.375 158 12911.75 239.55 54780.75 88888.00 2013-06-07 02:47:21.500 158 12911.70 239.57 54780.70 88888.00 2013-06-07 02:47:21.625 158 12911.77 239.65 54780.68 88888.00 2013-06-07 02:47:21.750 158 12911.75 239.70 54780.62 88888.00 2013-06-07 02:47:21.875 158 12911.70 239.72 54780.57 88888.00 2013-06-07 02:47:22.000 158 12911.73 239.72 54780.53 88888.00 2013-06-07 02:47:22.125 158 12911.77 239.75 54780.53 88888.00 2013-06-07 02:47:22.250 158 12911.70 239.78 54780.45 88888.00 2013-06-07 02:47:22.375 158 12911.67 239.80 54780.40 88888.00 2013-06-07 02:47:22.500 158 12911.70 239.85 54780.35 88888.00 2013-06-07 02:47:22.625 158 12911.73 239.90 54780.32 88888.00 2013-06-07 02:47:22.750 158 12911.75 239.95 54780.28 88888.00 2013-06-07 02:47:22.875 158 12911.80 239.97 54780.22 88888.00 2013-06-07 02:47:23.000 158 12911.77 239.97 54780.18 88888.00 2013-06-07 02:47:23.125 158 12911.83 240.00 54780.15 88888.00 2013-06-07 02:47:23.250 158 12911.77 239.97 54780.07 88888.00 2013-06-07 02:47:23.375 158 12911.75 239.95 54780.00 88888.00 2013-06-07 02:47:23.500 158 12911.83 240.03 54779.97 88888.00 2013-06-07 02:47:23.625 158 12911.80 240.07 54779.97 88888.00 2013-06-07 02:47:23.750 158 12911.70 240.07 54779.93 88888.00 2013-06-07 02:47:23.875 158 12911.65 240.12 54779.85 88888.00 2013-06-07 02:47:24.000 158 12911.62 240.15 54779.82 88888.00 2013-06-07 02:47:24.125 158 12911.70 240.18 54779.78 88888.00 2013-06-07 02:47:24.250 158 12911.77 240.22 54779.75 88888.00 2013-06-07 02:47:24.375 158 12911.85 240.28 54779.70 88888.00 2013-06-07 02:47:24.500 158 12911.88 240.22 54779.62 88888.00 2013-06-07 02:47:24.625 158 12911.92 240.25 54779.60 88888.00 2013-06-07 02:47:24.750 158 12911.95 240.30 54779.55 88888.00 2013-06-07 02:47:24.875 158 12911.92 240.38 54779.47 88888.00 2013-06-07 02:47:25.000 158 12911.92 240.38 54779.43 88888.00 2013-06-07 02:47:25.125 158 12911.83 240.38 54779.35 88888.00 2013-06-07 02:47:25.250 158 12911.85 240.40 54779.28 88888.00 2013-06-07 02:47:25.375 158 12911.98 240.45 54779.28 88888.00 2013-06-07 02:47:25.500 158 12912.00 240.53 54779.22 88888.00 2013-06-07 02:47:25.625 158 12911.98 240.57 54779.18 88888.00 2013-06-07 02:47:25.750 158 12912.05 240.62 54779.12 88888.00 2013-06-07 02:47:25.875 158 12912.12 240.65 54779.05 88888.00 2013-06-07 02:47:26.000 158 12912.10 240.65 54778.93 88888.00 2013-06-07 02:47:26.125 158 12912.05 240.72 54778.93 88888.00 2013-06-07 02:47:26.250 158 12912.02 240.78 54778.88 88888.00 2013-06-07 02:47:26.375 158 12912.05 240.80 54778.88 88888.00 2013-06-07 02:47:26.500 158 12912.17 240.88 54778.88 88888.00 2013-06-07 02:47:26.625 158 12912.27 240.93 54778.82 88888.00 2013-06-07 02:47:26.750 158 12912.25 240.93 54778.75 88888.00 2013-06-07 02:47:26.875 158 12912.27 240.97 54778.70 88888.00 2013-06-07 02:47:27.000 158 12912.30 241.00 54778.62 88888.00 2013-06-07 02:47:27.125 158 12912.25 241.05 54778.57 88888.00 2013-06-07 02:47:27.250 158 12912.25 241.12 54778.55 88888.00 2013-06-07 02:47:27.375 158 12912.30 241.15 54778.50 88888.00 2013-06-07 02:47:27.500 158 12912.38 241.18 54778.45 88888.00 2013-06-07 02:47:27.625 158 12912.42 241.22 54778.40 88888.00 2013-06-07 02:47:27.750 158 12912.48 241.32 54778.40 88888.00 2013-06-07 02:47:27.875 158 12912.52 241.40 54778.38 88888.00 2013-06-07 02:47:28.000 158 12912.52 241.40 54778.28 88888.00 2013-06-07 02:47:28.125 158 12912.48 241.40 54778.20 88888.00 2013-06-07 02:47:28.250 158 12912.45 241.50 54778.15 88888.00 2013-06-07 02:47:28.375 158 12912.48 241.60 54778.15 88888.00 2013-06-07 02:47:28.500 158 12912.48 241.65 54778.07 88888.00 2013-06-07 02:47:28.625 158 12912.48 241.65 54778.00 88888.00 2013-06-07 02:47:28.750 158 12912.50 241.72 54777.95 88888.00 2013-06-07 02:47:28.875 158 12912.52 241.78 54777.93 88888.00 2013-06-07 02:47:29.000 158 12912.58 241.82 54777.85 88888.00 2013-06-07 02:47:29.125 158 12912.60 241.85 54777.80 88888.00 2013-06-07 02:47:29.250 158 12912.62 241.93 54777.72 88888.00 2013-06-07 02:47:29.375 158 12912.73 242.00 54777.70 88888.00 2013-06-07 02:47:29.500 158 12912.73 242.05 54777.65 88888.00 2013-06-07 02:47:29.625 158 12912.75 242.10 54777.60 88888.00 2013-06-07 02:47:29.750 158 12912.73 242.18 54777.57 88888.00 2013-06-07 02:47:29.875 158 12912.65 242.25 54777.53 88888.00 2013-06-07 02:47:30.000 158 12912.62 242.28 54777.45 88888.00 2013-06-07 02:47:30.125 158 12912.65 242.35 54777.45 88888.00 2013-06-07 02:47:30.250 158 12912.67 242.38 54777.43 88888.00 2013-06-07 02:47:30.375 158 12912.75 242.45 54777.35 88888.00 2013-06-07 02:47:30.500 158 12912.77 242.50 54777.28 88888.00 2013-06-07 02:47:30.625 158 12912.75 242.50 54777.20 88888.00 2013-06-07 02:47:30.750 158 12912.77 242.57 54777.12 88888.00 2013-06-07 02:47:30.875 158 12912.80 242.68 54777.10 88888.00 2013-06-07 02:47:31.000 158 12912.83 242.72 54777.03 88888.00 2013-06-07 02:47:31.125 158 12912.83 242.78 54776.97 88888.00 2013-06-07 02:47:31.250 158 12912.83 242.80 54776.90 88888.00 2013-06-07 02:47:31.375 158 12912.75 242.82 54776.85 88888.00 2013-06-07 02:47:31.500 158 12912.77 242.95 54776.82 88888.00 2013-06-07 02:47:31.625 158 12912.80 243.03 54776.80 88888.00 2013-06-07 02:47:31.750 158 12912.83 243.12 54776.75 88888.00 2013-06-07 02:47:31.875 158 12912.88 243.20 54776.72 88888.00 2013-06-07 02:47:32.000 158 12912.85 243.25 54776.65 88888.00 2013-06-07 02:47:32.125 158 12912.83 243.30 54776.62 88888.00 2013-06-07 02:47:32.250 158 12912.88 243.38 54776.55 88888.00 2013-06-07 02:47:32.375 158 12912.88 243.45 54776.50 88888.00 2013-06-07 02:47:32.500 158 12912.95 243.57 54776.45 88888.00 2013-06-07 02:47:32.625 158 12912.92 243.60 54776.45 88888.00 2013-06-07 02:47:32.750 158 12912.88 243.70 54776.43 88888.00 2013-06-07 02:47:32.875 158 12912.90 243.78 54776.35 88888.00 2013-06-07 02:47:33.000 158 12912.90 243.85 54776.28 88888.00 2013-06-07 02:47:33.125 158 12912.95 243.93 54776.25 88888.00 2013-06-07 02:47:33.250 158 12912.92 243.97 54776.20 88888.00 2013-06-07 02:47:33.375 158 12912.88 244.05 54776.15 88888.00 2013-06-07 02:47:33.500 158 12912.88 244.12 54776.12 88888.00 2013-06-07 02:47:33.625 158 12912.90 244.18 54776.03 88888.00 2013-06-07 02:47:33.750 158 12912.90 244.22 54775.95 88888.00 2013-06-07 02:47:33.875 158 12912.95 244.32 54775.93 88888.00 2013-06-07 02:47:34.000 158 12913.00 244.40 54775.88 88888.00 2013-06-07 02:47:34.125 158 12913.00 244.47 54775.80 88888.00 2013-06-07 02:47:34.250 158 12912.98 244.57 54775.78 88888.00 2013-06-07 02:47:34.375 158 12913.02 244.62 54775.72 88888.00 2013-06-07 02:47:34.500 158 12913.05 244.68 54775.68 88888.00 2013-06-07 02:47:34.625 158 12912.98 244.75 54775.62 88888.00 2013-06-07 02:47:34.750 158 12912.92 244.85 54775.57 88888.00 2013-06-07 02:47:34.875 158 12912.88 244.90 54775.53 88888.00 2013-06-07 02:47:35.000 158 12912.88 244.97 54775.43 88888.00 2013-06-07 02:47:35.125 158 12913.00 245.10 54775.38 88888.00 2013-06-07 02:47:35.250 158 12912.95 245.20 54775.32 88888.00 2013-06-07 02:47:35.375 158 12912.92 245.28 54775.30 88888.00 2013-06-07 02:47:35.500 158 12913.02 245.35 54775.25 88888.00 2013-06-07 02:47:35.625 158 12913.08 245.43 54775.18 88888.00 2013-06-07 02:47:35.750 158 12913.08 245.47 54775.12 88888.00 2013-06-07 02:47:35.875 158 12913.08 245.55 54775.10 88888.00 2013-06-07 02:47:36.000 158 12913.10 245.62 54775.05 88888.00 2013-06-07 02:47:36.125 158 12913.10 245.70 54774.97 88888.00 2013-06-07 02:47:36.250 158 12913.05 245.82 54774.93 88888.00 2013-06-07 02:47:36.375 158 12913.05 245.88 54774.88 88888.00 2013-06-07 02:47:36.500 158 12913.12 245.97 54774.82 88888.00 2013-06-07 02:47:36.625 158 12913.23 246.00 54774.75 88888.00 2013-06-07 02:47:36.750 158 12913.23 246.15 54774.75 88888.00 2013-06-07 02:47:36.875 158 12913.23 246.25 54774.70 88888.00 2013-06-07 02:47:37.000 158 12913.17 246.28 54774.57 88888.00 2013-06-07 02:47:37.125 158 12913.23 246.35 54774.50 88888.00 2013-06-07 02:47:37.250 158 12913.23 246.45 54774.45 88888.00 2013-06-07 02:47:37.375 158 12913.27 246.57 54774.45 88888.00 2013-06-07 02:47:37.500 158 12913.30 246.65 54774.40 88888.00 2013-06-07 02:47:37.625 158 12913.30 246.72 54774.35 88888.00 2013-06-07 02:47:37.750 158 12913.35 246.78 54774.22 88888.00 2013-06-07 02:47:37.875 158 12913.40 246.82 54774.15 88888.00 2013-06-07 02:47:38.000 158 12913.35 246.93 54774.10 88888.00 2013-06-07 02:47:38.125 158 12913.30 247.05 54774.10 88888.00 2013-06-07 02:47:38.250 158 12913.35 247.20 54774.05 88888.00 2013-06-07 02:47:38.375 158 12913.40 247.25 54774.00 88888.00 2013-06-07 02:47:38.500 158 12913.40 247.32 54773.93 88888.00 2013-06-07 02:47:38.625 158 12913.42 247.45 54773.90 88888.00 2013-06-07 02:47:38.750 158 12913.52 247.55 54773.88 88888.00 2013-06-07 02:47:38.875 158 12913.52 247.62 54773.80 88888.00 2013-06-07 02:47:39.000 158 12913.45 247.72 54773.72 88888.00 2013-06-07 02:47:39.125 158 12913.40 247.82 54773.68 88888.00 2013-06-07 02:47:39.250 158 12913.38 247.88 54773.62 88888.00 2013-06-07 02:47:39.375 158 12913.45 248.00 54773.57 88888.00 2013-06-07 02:47:39.500 158 12913.45 248.05 54773.53 88888.00 2013-06-07 02:47:39.625 158 12913.45 248.15 54773.45 88888.00 2013-06-07 02:47:39.750 158 12913.42 248.22 54773.40 88888.00 2013-06-07 02:47:39.875 158 12913.45 248.32 54773.38 88888.00 2013-06-07 02:47:40.000 158 12913.42 248.38 54773.30 88888.00 2013-06-07 02:47:40.125 158 12913.38 248.45 54773.22 88888.00 2013-06-07 02:47:40.250 158 12913.45 248.57 54773.20 88888.00 2013-06-07 02:47:40.375 158 12913.50 248.70 54773.15 88888.00 2013-06-07 02:47:40.500 158 12913.52 248.75 54773.10 88888.00 2013-06-07 02:47:40.625 158 12913.58 248.82 54773.07 88888.00 2013-06-07 02:47:40.750 158 12913.52 248.90 54773.00 88888.00 2013-06-07 02:47:40.875 158 12913.50 248.97 54772.95 88888.00 2013-06-07 02:47:41.000 158 12913.50 249.03 54772.88 88888.00 2013-06-07 02:47:41.125 158 12913.55 249.07 54772.82 88888.00 2013-06-07 02:47:41.250 158 12913.50 249.18 54772.78 88888.00 2013-06-07 02:47:41.375 158 12913.55 249.30 54772.72 88888.00 2013-06-07 02:47:41.500 158 12913.55 249.38 54772.65 88888.00 2013-06-07 02:47:41.625 158 12913.52 249.43 54772.60 88888.00 2013-06-07 02:47:41.750 158 12913.50 249.47 54772.53 88888.00 2013-06-07 02:47:41.875 158 12913.50 249.55 54772.47 88888.00 2013-06-07 02:47:42.000 158 12913.52 249.65 54772.43 88888.00 2013-06-07 02:47:42.125 158 12913.58 249.70 54772.40 88888.00 2013-06-07 02:47:42.250 158 12913.58 249.80 54772.38 88888.00 2013-06-07 02:47:42.375 158 12913.62 249.85 54772.28 88888.00 2013-06-07 02:47:42.500 158 12913.65 249.93 54772.20 88888.00 2013-06-07 02:47:42.625 158 12913.58 250.00 54772.12 88888.00 2013-06-07 02:47:42.750 158 12913.58 250.05 54772.10 88888.00 2013-06-07 02:47:42.875 158 12913.55 250.10 54772.03 88888.00 2013-06-07 02:47:43.000 158 12913.50 250.20 54771.95 88888.00 2013-06-07 02:47:43.125 158 12913.50 250.32 54771.93 88888.00 2013-06-07 02:47:43.250 158 12913.52 250.43 54771.85 88888.00 2013-06-07 02:47:43.375 158 12913.50 250.45 54771.82 88888.00 2013-06-07 02:47:43.500 158 12913.50 250.53 54771.78 88888.00 2013-06-07 02:47:43.625 158 12913.50 250.60 54771.70 88888.00 2013-06-07 02:47:43.750 158 12913.45 250.70 54771.65 88888.00 2013-06-07 02:47:43.875 158 12913.48 250.80 54771.65 88888.00 2013-06-07 02:47:44.000 158 12913.45 250.85 54771.60 88888.00 2013-06-07 02:47:44.125 158 12913.40 250.95 54771.50 88888.00 2013-06-07 02:47:44.250 158 12913.35 250.97 54771.38 88888.00 2013-06-07 02:47:44.375 158 12913.38 251.00 54771.32 88888.00 2013-06-07 02:47:44.500 158 12913.45 251.10 54771.32 88888.00 2013-06-07 02:47:44.625 158 12913.42 251.20 54771.30 88888.00 2013-06-07 02:47:44.750 158 12913.42 251.25 54771.25 88888.00 2013-06-07 02:47:44.875 158 12913.35 251.32 54771.20 88888.00 2013-06-07 02:47:45.000 158 12913.35 251.38 54771.18 88888.00 2013-06-07 02:47:45.125 158 12913.33 251.47 54771.10 88888.00 2013-06-07 02:47:45.250 158 12913.30 251.55 54771.05 88888.00 2013-06-07 02:47:45.375 158 12913.25 251.55 54770.95 88888.00 2013-06-07 02:47:45.500 158 12913.23 251.60 54770.88 88888.00 2013-06-07 02:47:45.625 158 12913.25 251.68 54770.85 88888.00 2013-06-07 02:47:45.750 158 12913.25 251.75 54770.80 88888.00 2013-06-07 02:47:45.875 158 12913.27 251.82 54770.72 88888.00 2013-06-07 02:47:46.000 158 12913.27 251.88 54770.65 88888.00 2013-06-07 02:47:46.125 158 12913.27 251.90 54770.57 88888.00 2013-06-07 02:47:46.250 158 12913.33 251.93 54770.53 88888.00 2013-06-07 02:47:46.375 158 12913.38 251.95 54770.45 88888.00 2013-06-07 02:47:46.500 158 12913.35 252.00 54770.38 88888.00 2013-06-07 02:47:46.625 158 12913.33 252.03 54770.35 88888.00 2013-06-07 02:47:46.750 158 12913.35 252.07 54770.32 88888.00 2013-06-07 02:47:46.875 158 12913.35 252.15 54770.30 88888.00 2013-06-07 02:47:47.000 158 12913.27 252.18 54770.22 88888.00 2013-06-07 02:47:47.125 158 12913.20 252.18 54770.15 88888.00 2013-06-07 02:47:47.250 158 12913.17 252.22 54770.07 88888.00 2013-06-07 02:47:47.375 158 12913.23 252.30 54770.05 88888.00 2013-06-07 02:47:47.500 158 12913.27 252.32 54769.97 88888.00 2013-06-07 02:47:47.625 158 12913.30 252.30 54769.88 88888.00 2013-06-07 02:47:47.750 158 12913.30 252.32 54769.82 88888.00 2013-06-07 02:47:47.875 158 12913.33 252.38 54769.78 88888.00 2013-06-07 02:47:48.000 158 12913.33 252.47 54769.72 88888.00 2013-06-07 02:47:48.125 158 12913.33 252.53 54769.72 88888.00 2013-06-07 02:47:48.250 158 12913.25 252.53 54769.62 88888.00 2013-06-07 02:47:48.375 158 12913.17 252.50 54769.55 88888.00 2013-06-07 02:47:48.500 158 12913.20 252.55 54769.47 88888.00 2013-06-07 02:47:48.625 158 12913.23 252.62 54769.40 88888.00 2013-06-07 02:47:48.750 158 12913.20 252.65 54769.35 88888.00 2013-06-07 02:47:48.875 158 12913.25 252.68 54769.32 88888.00 2013-06-07 02:47:49.000 158 12913.33 252.72 54769.25 88888.00 2013-06-07 02:47:49.125 158 12913.33 252.75 54769.18 88888.00 2013-06-07 02:47:49.250 158 12913.23 252.78 54769.10 88888.00 2013-06-07 02:47:49.375 158 12913.20 252.78 54769.07 88888.00 2013-06-07 02:47:49.500 158 12913.27 252.85 54769.05 88888.00 2013-06-07 02:47:49.625 158 12913.27 252.88 54769.00 88888.00 2013-06-07 02:47:49.750 158 12913.25 252.90 54768.93 88888.00 2013-06-07 02:47:49.875 158 12913.25 252.95 54768.88 88888.00 2013-06-07 02:47:50.000 158 12913.27 253.00 54768.82 88888.00 2013-06-07 02:47:50.125 158 12913.27 253.00 54768.75 88888.00 2013-06-07 02:47:50.250 158 12913.23 253.05 54768.70 88888.00 2013-06-07 02:47:50.375 158 12913.17 253.05 54768.62 88888.00 2013-06-07 02:47:50.500 158 12913.12 253.10 54768.57 88888.00 2013-06-07 02:47:50.625 158 12913.10 253.18 54768.55 88888.00 2013-06-07 02:47:50.750 158 12913.12 253.18 54768.47 88888.00 2013-06-07 02:47:50.875 158 12913.10 253.22 54768.45 88888.00 2013-06-07 02:47:51.000 158 12913.17 253.28 54768.38 88888.00 2013-06-07 02:47:51.125 158 12913.12 253.28 54768.32 88888.00 2013-06-07 02:47:51.250 158 12913.08 253.28 54768.28 88888.00 2013-06-07 02:47:51.375 158 12913.15 253.35 54768.22 88888.00 2013-06-07 02:47:51.500 158 12913.12 253.38 54768.15 88888.00 2013-06-07 02:47:51.625 158 12913.08 253.38 54768.07 88888.00 2013-06-07 02:47:51.750 158 12913.02 253.38 54768.00 88888.00 2013-06-07 02:47:51.875 158 12913.08 253.43 54767.95 88888.00 2013-06-07 02:47:52.000 158 12913.05 253.45 54767.88 88888.00 2013-06-07 02:47:52.125 158 12912.95 253.47 54767.80 88888.00 2013-06-07 02:47:52.250 158 12912.95 253.45 54767.72 88888.00 2013-06-07 02:47:52.375 158 12913.05 253.47 54767.70 88888.00 2013-06-07 02:47:52.500 158 12913.02 253.47 54767.65 88888.00 2013-06-07 02:47:52.625 158 12913.02 253.50 54767.57 88888.00 2013-06-07 02:47:52.750 158 12913.00 253.57 54767.53 88888.00 2013-06-07 02:47:52.875 158 12912.95 253.57 54767.45 88888.00 2013-06-07 02:47:53.000 158 12912.90 253.57 54767.38 88888.00 2013-06-07 02:47:53.125 158 12912.92 253.57 54767.30 88888.00 2013-06-07 02:47:53.250 158 12912.95 253.60 54767.25 88888.00 2013-06-07 02:47:53.375 158 12913.00 253.65 54767.22 88888.00 2013-06-07 02:47:53.500 158 12913.00 253.60 54767.18 88888.00 2013-06-07 02:47:53.625 158 12913.00 253.62 54767.12 88888.00 2013-06-07 02:47:53.750 158 12913.00 253.70 54767.07 88888.00 2013-06-07 02:47:53.875 158 12912.98 253.68 54767.00 88888.00 2013-06-07 02:47:54.000 158 12913.00 253.68 54766.93 88888.00 2013-06-07 02:47:54.125 158 12912.98 253.68 54766.88 88888.00 2013-06-07 02:47:54.250 158 12912.95 253.68 54766.78 88888.00 2013-06-07 02:47:54.375 158 12912.90 253.68 54766.70 88888.00 2013-06-07 02:47:54.500 158 12912.88 253.70 54766.65 88888.00 2013-06-07 02:47:54.625 158 12912.90 253.75 54766.62 88888.00 2013-06-07 02:47:54.750 158 12912.90 253.72 54766.55 88888.00 2013-06-07 02:47:54.875 158 12912.85 253.72 54766.47 88888.00 2013-06-07 02:47:55.000 158 12912.85 253.78 54766.43 88888.00 2013-06-07 02:47:55.125 158 12912.88 253.85 54766.40 88888.00 2013-06-07 02:47:55.250 158 12912.88 253.85 54766.30 88888.00 2013-06-07 02:47:55.375 158 12912.90 253.85 54766.25 88888.00 2013-06-07 02:47:55.500 158 12912.85 253.88 54766.18 88888.00 2013-06-07 02:47:55.625 158 12912.80 253.90 54766.07 88888.00 2013-06-07 02:47:55.750 158 12912.77 253.93 54766.03 88888.00 2013-06-07 02:47:55.875 158 12912.83 253.93 54765.95 88888.00 2013-06-07 02:47:56.000 158 12912.85 253.93 54765.85 88888.00 2013-06-07 02:47:56.125 158 12912.83 254.00 54765.82 88888.00 2013-06-07 02:47:56.250 158 12912.88 254.07 54765.80 88888.00 2013-06-07 02:47:56.375 158 12912.90 254.07 54765.75 88888.00 2013-06-07 02:47:56.500 158 12912.85 254.10 54765.70 88888.00 2013-06-07 02:47:56.625 158 12912.85 254.15 54765.65 88888.00 2013-06-07 02:47:56.750 158 12912.90 254.22 54765.57 88888.00 2013-06-07 02:47:56.875 158 12912.88 254.20 54765.47 88888.00 2013-06-07 02:47:57.000 158 12912.90 254.28 54765.43 88888.00 2013-06-07 02:47:57.125 158 12912.92 254.35 54765.43 88888.00 2013-06-07 02:47:57.250 158 12912.98 254.38 54765.35 88888.00 2013-06-07 02:47:57.375 158 12912.95 254.35 54765.28 88888.00 2013-06-07 02:47:57.500 158 12912.85 254.35 54765.18 88888.00 2013-06-07 02:47:57.625 158 12912.85 254.38 54765.12 88888.00 2013-06-07 02:47:57.750 158 12912.88 254.43 54765.07 88888.00 2013-06-07 02:47:57.875 158 12912.92 254.47 54765.03 88888.00 2013-06-07 02:47:58.000 158 12912.88 254.47 54764.93 88888.00 2013-06-07 02:47:58.125 158 12912.88 254.50 54764.88 88888.00 2013-06-07 02:47:58.250 158 12912.92 254.53 54764.88 88888.00 2013-06-07 02:47:58.375 158 12913.00 254.57 54764.82 88888.00 2013-06-07 02:47:58.500 158 12912.95 254.57 54764.75 88888.00 2013-06-07 02:47:58.625 158 12912.92 254.55 54764.68 88888.00 2013-06-07 02:47:58.750 158 12912.90 254.57 54764.60 88888.00 2013-06-07 02:47:58.875 158 12912.95 254.60 54764.57 88888.00 2013-06-07 02:47:59.000 158 12913.00 254.68 54764.50 88888.00 2013-06-07 02:47:59.125 158 12912.90 254.65 54764.43 88888.00 2013-06-07 02:47:59.250 158 12912.75 254.62 54764.32 88888.00 2013-06-07 02:47:59.375 158 12912.75 254.60 54764.28 88888.00 2013-06-07 02:47:59.500 158 12912.80 254.62 54764.22 88888.00 2013-06-07 02:47:59.625 158 12912.80 254.68 54764.15 88888.00 2013-06-07 02:47:59.750 158 12912.77 254.68 54764.10 88888.00 2013-06-07 02:47:59.875 158 12912.80 254.70 54764.03 88888.00 2013-06-07 02:48:00.000 158 12912.80 254.68 54763.93 88888.00 2013-06-07 02:48:00.125 158 12912.83 254.70 54763.90 88888.00 2013-06-07 02:48:00.250 158 12912.90 254.72 54763.85 88888.00 2013-06-07 02:48:00.375 158 12912.92 254.72 54763.80 88888.00 2013-06-07 02:48:00.500 158 12912.85 254.72 54763.72 88888.00 2013-06-07 02:48:00.625 158 12912.83 254.72 54763.68 88888.00 2013-06-07 02:48:00.750 158 12912.80 254.70 54763.60 88888.00 2013-06-07 02:48:00.875 158 12912.80 254.75 54763.53 88888.00 2013-06-07 02:48:01.000 158 12912.83 254.78 54763.45 88888.00 2013-06-07 02:48:01.125 158 12912.83 254.78 54763.40 88888.00 2013-06-07 02:48:01.250 158 12912.75 254.75 54763.32 88888.00 2013-06-07 02:48:01.375 158 12912.75 254.78 54763.28 88888.00 2013-06-07 02:48:01.500 158 12912.75 254.80 54763.20 88888.00 2013-06-07 02:48:01.625 158 12912.77 254.88 54763.18 88888.00 2013-06-07 02:48:01.750 158 12912.77 254.90 54763.12 88888.00 2013-06-07 02:48:01.875 158 12912.83 254.95 54763.07 88888.00 2013-06-07 02:48:02.000 158 12912.83 254.93 54762.97 88888.00 2013-06-07 02:48:02.125 158 12912.80 254.90 54762.90 88888.00 2013-06-07 02:48:02.250 158 12912.80 254.95 54762.82 88888.00 2013-06-07 02:48:02.375 158 12912.83 255.00 54762.78 88888.00 2013-06-07 02:48:02.500 158 12912.83 254.97 54762.72 88888.00 2013-06-07 02:48:02.625 158 12912.83 255.00 54762.65 88888.00 2013-06-07 02:48:02.750 158 12912.83 255.07 54762.60 88888.00 2013-06-07 02:48:02.875 158 12912.83 255.12 54762.55 88888.00 2013-06-07 02:48:03.000 158 12912.92 255.15 54762.47 88888.00 2013-06-07 02:48:03.125 158 12912.90 255.15 54762.43 88888.00 2013-06-07 02:48:03.250 158 12912.83 255.12 54762.35 88888.00 2013-06-07 02:48:03.375 158 12912.85 255.18 54762.30 88888.00 2013-06-07 02:48:03.500 158 12912.90 255.20 54762.25 88888.00 2013-06-07 02:48:03.625 158 12912.90 255.20 54762.22 88888.00 2013-06-07 02:48:03.750 158 12912.90 255.25 54762.18 88888.00 2013-06-07 02:48:03.875 158 12912.83 255.28 54762.12 88888.00 2013-06-07 02:48:04.000 158 12912.85 255.28 54762.03 88888.00 2013-06-07 02:48:04.125 158 12912.85 255.22 54761.95 88888.00 2013-06-07 02:48:04.250 158 12912.77 255.28 54761.88 88888.00 2013-06-07 02:48:04.375 158 12912.88 255.38 54761.90 88888.00 2013-06-07 02:48:04.500 158 12912.85 255.40 54761.80 88888.00 2013-06-07 02:48:04.625 158 12912.75 255.35 54761.68 88888.00 2013-06-07 02:48:04.750 158 12912.75 255.38 54761.65 88888.00 2013-06-07 02:48:04.875 158 12912.75 255.40 54761.60 88888.00 2013-06-07 02:48:05.000 158 12912.75 255.45 54761.55 88888.00 2013-06-07 02:48:05.125 158 12912.73 255.50 54761.50 88888.00 2013-06-07 02:48:05.250 158 12912.60 255.45 54761.45 88888.00 2013-06-07 02:48:05.375 158 12912.67 255.50 54761.40 88888.00 2013-06-07 02:48:05.500 158 12912.67 255.53 54761.30 88888.00 2013-06-07 02:48:05.625 158 12912.67 255.53 54761.20 88888.00 2013-06-07 02:48:05.750 158 12912.73 255.60 54761.18 88888.00 2013-06-07 02:48:05.875 158 12912.67 255.60 54761.12 88888.00 2013-06-07 02:48:06.000 158 12912.62 255.65 54761.05 88888.00 2013-06-07 02:48:06.125 158 12912.58 255.65 54761.00 88888.00 2013-06-07 02:48:06.250 158 12912.58 255.68 54760.93 88888.00 2013-06-07 02:48:06.375 158 12912.58 255.68 54760.88 88888.00 2013-06-07 02:48:06.500 158 12912.55 255.70 54760.82 88888.00 2013-06-07 02:48:06.625 158 12912.52 255.70 54760.75 88888.00 2013-06-07 02:48:06.750 158 12912.50 255.72 54760.70 88888.00 2013-06-07 02:48:06.875 158 12912.55 255.75 54760.65 88888.00 2013-06-07 02:48:07.000 158 12912.52 255.75 54760.57 88888.00 2013-06-07 02:48:07.125 158 12912.48 255.78 54760.53 88888.00 2013-06-07 02:48:07.250 158 12912.42 255.78 54760.47 88888.00 2013-06-07 02:48:07.375 158 12912.38 255.82 54760.45 88888.00 2013-06-07 02:48:07.500 158 12912.27 255.82 54760.38 88888.00 2013-06-07 02:48:07.625 158 12912.23 255.85 54760.30 88888.00 2013-06-07 02:48:07.750 158 12912.25 255.88 54760.22 88888.00 2013-06-07 02:48:07.875 158 12912.30 255.90 54760.18 88888.00 2013-06-07 02:48:08.000 158 12912.20 255.88 54760.10 88888.00 2013-06-07 02:48:08.125 158 12912.17 255.90 54760.05 88888.00 2013-06-07 02:48:08.250 158 12912.23 255.93 54760.03 88888.00 2013-06-07 02:48:08.375 158 12912.25 255.95 54759.97 88888.00 2013-06-07 02:48:08.500 158 12912.17 255.95 54759.88 88888.00 2013-06-07 02:48:08.625 158 12912.15 255.95 54759.82 88888.00 2013-06-07 02:48:08.750 158 12912.15 255.97 54759.75 88888.00 2013-06-07 02:48:08.875 158 12912.12 256.00 54759.70 88888.00 2013-06-07 02:48:09.000 158 12912.05 256.00 54759.65 88888.00 2013-06-07 02:48:09.125 158 12912.02 256.00 54759.62 88888.00 2013-06-07 02:48:09.250 158 12911.98 256.00 54759.53 88888.00 2013-06-07 02:48:09.375 158 12911.95 256.05 54759.47 88888.00 2013-06-07 02:48:09.500 158 12911.92 256.05 54759.43 88888.00 2013-06-07 02:48:09.625 158 12911.95 256.10 54759.40 88888.00 2013-06-07 02:48:09.750 158 12911.92 256.07 54759.35 88888.00 2013-06-07 02:48:09.875 158 12911.88 256.02 54759.22 88888.00 2013-06-07 02:48:10.000 158 12911.75 256.07 54759.18 88888.00 2013-06-07 02:48:10.125 158 12911.73 256.12 54759.10 88888.00 2013-06-07 02:48:10.250 158 12911.65 256.10 54759.05 88888.00 2013-06-07 02:48:10.375 158 12911.62 256.12 54759.00 88888.00 2013-06-07 02:48:10.500 158 12911.67 256.18 54758.95 88888.00 2013-06-07 02:48:10.625 158 12911.73 256.23 54758.90 88888.00 2013-06-07 02:48:10.750 158 12911.62 256.25 54758.85 88888.00 2013-06-07 02:48:10.875 158 12911.50 256.23 54758.78 88888.00 2013-06-07 02:48:11.000 158 12911.45 256.23 54758.70 88888.00 2013-06-07 02:48:11.125 158 12911.45 256.25 54758.62 88888.00 2013-06-07 02:48:11.250 158 12911.48 256.32 54758.57 88888.00 2013-06-07 02:48:11.375 158 12911.42 256.32 54758.53 88888.00 2013-06-07 02:48:11.500 158 12911.35 256.38 54758.47 88888.00 2013-06-07 02:48:11.625 158 12911.30 256.38 54758.38 88888.00 2013-06-07 02:48:11.750 158 12911.33 256.43 54758.30 88888.00 2013-06-07 02:48:11.875 158 12911.27 256.45 54758.25 88888.00 2013-06-07 02:48:12.000 158 12911.27 256.50 54758.20 88888.00 2013-06-07 02:48:12.125 158 12911.25 256.52 54758.12 88888.00 2013-06-07 02:48:12.250 158 12911.17 256.52 54758.05 88888.00 2013-06-07 02:48:12.375 158 12911.20 256.57 54758.03 88888.00 2013-06-07 02:48:12.500 158 12911.23 256.60 54757.93 88888.00 2013-06-07 02:48:12.625 158 12911.20 256.62 54757.85 88888.00 2013-06-07 02:48:12.750 158 12911.23 256.60 54757.78 88888.00 2013-06-07 02:48:12.875 158 12911.17 256.68 54757.70 88888.00 2013-06-07 02:48:13.000 158 12911.10 256.62 54757.60 88888.00 2013-06-07 02:48:13.125 158 12911.08 256.65 54757.55 88888.00 2013-06-07 02:48:13.250 158 12911.08 256.70 54757.53 88888.00 2013-06-07 02:48:13.375 158 12911.15 256.75 54757.47 88888.00 2013-06-07 02:48:13.500 158 12911.17 256.73 54757.38 88888.00 2013-06-07 02:48:13.625 158 12911.12 256.75 54757.30 88888.00 2013-06-07 02:48:13.750 158 12911.08 256.77 54757.25 88888.00 2013-06-07 02:48:13.875 158 12911.08 256.80 54757.15 88888.00 2013-06-07 02:48:14.000 158 12911.10 256.82 54757.10 88888.00 2013-06-07 02:48:14.125 158 12911.12 256.88 54757.05 88888.00 2013-06-07 02:48:14.250 158 12911.08 256.90 54757.00 88888.00 2013-06-07 02:48:14.375 158 12911.00 256.95 54756.93 88888.00 2013-06-07 02:48:14.500 158 12910.98 256.93 54756.85 88888.00 2013-06-07 02:48:14.625 158 12911.02 256.95 54756.80 88888.00 2013-06-07 02:48:14.750 158 12911.05 256.95 54756.75 88888.00 2013-06-07 02:48:14.875 158 12911.00 256.95 54756.68 88888.00 2013-06-07 02:48:15.000 158 12910.98 256.98 54756.57 88888.00 2013-06-07 02:48:15.125 158 12910.92 257.02 54756.53 88888.00 2013-06-07 02:48:15.250 158 12910.92 256.98 54756.45 88888.00 2013-06-07 02:48:15.375 158 12910.95 257.00 54756.38 88888.00 2013-06-07 02:48:15.500 158 12911.05 257.07 54756.35 88888.00 2013-06-07 02:48:15.625 158 12911.08 257.05 54756.28 88888.00 2013-06-07 02:48:15.750 158 12911.02 257.07 54756.20 88888.00 2013-06-07 02:48:15.875 158 12911.00 257.12 54756.12 88888.00 2013-06-07 02:48:16.000 158 12910.98 257.12 54756.05 88888.00 2013-06-07 02:48:16.125 158 12911.00 257.12 54756.03 88888.00 2013-06-07 02:48:16.250 158 12911.00 257.12 54755.95 88888.00 2013-06-07 02:48:16.375 158 12910.95 257.12 54755.88 88888.00 2013-06-07 02:48:16.500 158 12910.92 257.10 54755.78 88888.00 2013-06-07 02:48:16.625 158 12910.92 257.12 54755.70 88888.00 2013-06-07 02:48:16.750 158 12910.90 257.18 54755.68 88888.00 2013-06-07 02:48:16.875 158 12910.83 257.20 54755.62 88888.00 2013-06-07 02:48:17.000 158 12910.88 257.25 54755.57 88888.00 2013-06-07 02:48:17.125 158 12910.95 257.27 54755.53 88888.00 2013-06-07 02:48:17.250 158 12910.90 257.25 54755.43 88888.00 2013-06-07 02:48:17.375 158 12910.83 257.25 54755.32 88888.00 2013-06-07 02:48:17.500 158 12910.83 257.27 54755.28 88888.00 2013-06-07 02:48:17.625 158 12910.77 257.32 54755.22 88888.00 2013-06-07 02:48:17.750 158 12910.83 257.35 54755.20 88888.00 2013-06-07 02:48:17.875 158 12910.85 257.35 54755.10 88888.00 2013-06-07 02:48:18.000 158 12910.83 257.35 54755.03 88888.00 2013-06-07 02:48:18.125 158 12910.83 257.38 54754.97 88888.00 2013-06-07 02:48:18.250 158 12910.80 257.40 54754.90 88888.00 2013-06-07 02:48:18.375 158 12910.88 257.45 54754.88 88888.00 2013-06-07 02:48:18.500 158 12910.88 257.43 54754.78 88888.00 2013-06-07 02:48:18.625 158 12910.88 257.43 54754.65 88888.00 2013-06-07 02:48:18.750 158 12910.88 257.43 54754.55 88888.00 2013-06-07 02:48:18.875 158 12910.95 257.48 54754.53 88888.00 2013-06-07 02:48:19.000 158 12910.92 257.50 54754.47 88888.00 2013-06-07 02:48:19.125 158 12910.95 257.48 54754.38 88888.00 2013-06-07 02:48:19.250 158 12910.98 257.50 54754.35 88888.00 2013-06-07 02:48:19.375 158 12910.95 257.52 54754.28 88888.00 2013-06-07 02:48:19.500 158 12910.88 257.55 54754.22 88888.00 2013-06-07 02:48:19.625 158 12910.88 257.60 54754.15 88888.00 2013-06-07 02:48:19.750 158 12910.92 257.62 54754.10 88888.00 2013-06-07 02:48:19.875 158 12910.98 257.62 54754.03 88888.00 2013-06-07 02:48:20.000 158 12910.98 257.68 54753.95 88888.00 2013-06-07 02:48:20.125 158 12910.98 257.73 54753.85 88888.00 2013-06-07 02:48:20.250 158 12911.02 257.77 54753.80 88888.00 2013-06-07 02:48:20.375 158 12911.05 257.80 54753.70 88888.00 2013-06-07 02:48:20.500 158 12911.08 257.82 54753.65 88888.00 2013-06-07 02:48:20.625 158 12911.08 257.85 54753.60 88888.00 2013-06-07 02:48:20.750 158 12911.02 257.88 54753.50 88888.00 2013-06-07 02:48:20.875 158 12911.00 257.95 54753.50 88888.00 2013-06-07 02:48:21.000 158 12911.00 258.00 54753.43 88888.00 2013-06-07 02:48:21.125 158 12911.00 258.07 54753.38 88888.00 2013-06-07 02:48:21.250 158 12911.00 258.07 54753.28 88888.00 2013-06-07 02:48:21.375 158 12911.05 258.12 54753.22 88888.00 2013-06-07 02:48:21.500 158 12911.08 258.15 54753.18 88888.00 2013-06-07 02:48:21.625 158 12911.08 258.15 54753.10 88888.00 2013-06-07 02:48:21.750 158 12911.12 258.20 54753.05 88888.00 2013-06-07 02:48:21.875 158 12911.12 258.27 54753.00 88888.00 2013-06-07 02:48:22.000 158 12911.10 258.27 54752.88 88888.00 2013-06-07 02:48:22.125 158 12911.08 258.27 54752.82 88888.00 2013-06-07 02:48:22.250 158 12911.05 258.23 54752.75 88888.00 2013-06-07 02:48:22.375 158 12911.08 258.30 54752.72 88888.00 2013-06-07 02:48:22.500 158 12910.98 258.30 54752.62 88888.00 2013-06-07 02:48:22.625 158 12910.92 258.27 54752.57 88888.00 2013-06-07 02:48:22.750 158 12910.95 258.27 54752.50 88888.00 2013-06-07 02:48:22.875 158 12911.00 258.30 54752.40 88888.00 2013-06-07 02:48:23.000 158 12911.02 258.30 54752.35 88888.00 2013-06-07 02:48:23.125 158 12910.98 258.30 54752.28 88888.00 2013-06-07 02:48:23.250 158 12910.98 258.30 54752.20 88888.00 2013-06-07 02:48:23.375 158 12911.05 258.35 54752.18 88888.00 2013-06-07 02:48:23.500 158 12911.05 258.35 54752.07 88888.00 2013-06-07 02:48:23.625 158 12911.08 258.35 54752.03 88888.00 2013-06-07 02:48:23.750 158 12911.12 258.43 54752.00 88888.00 2013-06-07 02:48:23.875 158 12911.15 258.43 54751.93 88888.00 2013-06-07 02:48:24.000 158 12911.15 258.45 54751.85 88888.00 2013-06-07 02:48:24.125 158 12911.15 258.48 54751.80 88888.00 2013-06-07 02:48:24.250 158 12911.15 258.48 54751.70 88888.00 2013-06-07 02:48:24.375 158 12911.12 258.45 54751.60 88888.00 2013-06-07 02:48:24.500 158 12911.12 258.48 54751.50 88888.00 2013-06-07 02:48:24.625 158 12911.15 258.55 54751.45 88888.00 2013-06-07 02:48:24.750 158 12911.12 258.60 54751.38 88888.00 2013-06-07 02:48:24.875 158 12911.08 258.60 54751.30 88888.00 2013-06-07 02:48:25.000 158 12911.10 258.65 54751.25 88888.00 2013-06-07 02:48:25.125 158 12911.15 258.73 54751.15 88888.00 2013-06-07 02:48:25.250 158 12911.15 258.75 54751.10 88888.00 2013-06-07 02:48:25.375 158 12911.15 258.75 54751.05 88888.00 2013-06-07 02:48:25.500 158 12911.17 258.77 54750.97 88888.00 2013-06-07 02:48:25.625 158 12911.17 258.80 54750.90 88888.00 2013-06-07 02:48:25.750 158 12911.15 258.82 54750.82 88888.00 2013-06-07 02:48:25.875 158 12911.15 258.88 54750.75 88888.00 2013-06-07 02:48:26.000 158 12911.12 258.93 54750.70 88888.00 2013-06-07 02:48:26.125 158 12911.15 258.98 54750.62 88888.00 2013-06-07 02:48:26.250 158 12911.17 259.00 54750.55 88888.00 2013-06-07 02:48:26.375 158 12911.12 259.02 54750.47 88888.00 2013-06-07 02:48:26.500 158 12911.12 258.98 54750.40 88888.00 2013-06-07 02:48:26.625 158 12911.17 259.00 54750.38 88888.00 2013-06-07 02:48:26.750 158 12911.23 259.07 54750.35 88888.00 2013-06-07 02:48:26.875 158 12911.30 259.18 54750.30 88888.00 2013-06-07 02:48:27.000 158 12911.25 259.18 54750.20 88888.00 2013-06-07 02:48:27.125 158 12911.23 259.15 54750.10 88888.00 2013-06-07 02:48:27.250 158 12911.20 259.18 54750.05 88888.00 2013-06-07 02:48:27.375 158 12911.23 259.23 54750.03 88888.00 2013-06-07 02:48:27.500 158 12911.20 259.25 54749.93 88888.00 2013-06-07 02:48:27.625 158 12911.15 259.23 54749.85 88888.00 2013-06-07 02:48:27.750 158 12911.17 259.25 54749.78 88888.00 2013-06-07 02:48:27.875 158 12911.20 259.27 54749.70 88888.00 2013-06-07 02:48:28.000 158 12911.17 259.27 54749.65 88888.00 2013-06-07 02:48:28.125 158 12911.15 259.30 54749.62 88888.00 2013-06-07 02:48:28.250 158 12911.10 259.30 54749.55 88888.00 2013-06-07 02:48:28.375 158 12911.10 259.32 54749.45 88888.00 2013-06-07 02:48:28.500 158 12911.15 259.30 54749.38 88888.00 2013-06-07 02:48:28.625 158 12911.15 259.32 54749.30 88888.00 2013-06-07 02:48:28.750 158 12911.12 259.38 54749.28 88888.00 2013-06-07 02:48:28.875 158 12911.10 259.43 54749.20 88888.00 2013-06-07 02:48:29.000 158 12911.12 259.43 54749.10 88888.00 2013-06-07 02:48:29.125 158 12911.12 259.45 54749.05 88888.00 2013-06-07 02:48:29.250 158 12911.10 259.48 54748.97 88888.00 2013-06-07 02:48:29.375 158 12911.08 259.52 54748.95 88888.00 2013-06-07 02:48:29.500 158 12911.10 259.57 54748.88 88888.00 2013-06-07 02:48:29.625 158 12911.17 259.57 54748.82 88888.00 2013-06-07 02:48:29.750 158 12911.17 259.57 54748.75 88888.00 2013-06-07 02:48:29.875 158 12911.20 259.60 54748.70 88888.00 2013-06-07 02:48:30.000 158 12911.20 259.62 54748.60 88888.00 2013-06-07 02:48:30.125 158 12911.17 259.65 54748.53 88888.00 2013-06-07 02:48:30.250 158 12911.20 259.60 54748.43 88888.00 2013-06-07 02:48:30.375 158 12911.20 259.62 54748.38 88888.00 2013-06-07 02:48:30.500 158 12911.23 259.65 54748.32 88888.00 2013-06-07 02:48:30.625 158 12911.23 259.62 54748.22 88888.00 2013-06-07 02:48:30.750 158 12911.20 259.68 54748.18 88888.00 2013-06-07 02:48:30.875 158 12911.20 259.68 54748.10 88888.00 2013-06-07 02:48:31.000 158 12911.23 259.70 54748.03 88888.00 2013-06-07 02:48:31.125 158 12911.23 259.73 54747.97 88888.00 2013-06-07 02:48:31.250 158 12911.20 259.65 54747.90 88888.00 2013-06-07 02:48:31.375 158 12911.23 259.65 54747.80 88888.00 2013-06-07 02:48:31.500 158 12911.23 259.65 54747.75 88888.00 2013-06-07 02:48:31.625 158 12911.27 259.70 54747.70 88888.00 2013-06-07 02:48:31.750 158 12911.27 259.73 54747.62 88888.00 2013-06-07 02:48:31.875 158 12911.30 259.75 54747.57 88888.00 2013-06-07 02:48:32.000 158 12911.33 259.75 54747.50 88888.00 2013-06-07 02:48:32.125 158 12911.33 259.73 54747.45 88888.00 2013-06-07 02:48:32.250 158 12911.33 259.73 54747.38 88888.00 2013-06-07 02:48:32.375 158 12911.35 259.75 54747.30 88888.00 2013-06-07 02:48:32.500 158 12911.35 259.73 54747.20 88888.00 2013-06-07 02:48:32.625 158 12911.38 259.75 54747.18 88888.00 2013-06-07 02:48:32.750 158 12911.40 259.77 54747.10 88888.00 2013-06-07 02:48:32.875 158 12911.35 259.75 54747.03 88888.00 2013-06-07 02:48:33.000 158 12911.40 259.77 54746.97 88888.00 2013-06-07 02:48:33.125 158 12911.48 259.82 54746.90 88888.00 2013-06-07 02:48:33.250 158 12911.48 259.80 54746.82 88888.00 2013-06-07 02:48:33.375 158 12911.52 259.75 54746.75 88888.00 2013-06-07 02:48:33.500 158 12911.52 259.77 54746.70 88888.00 2013-06-07 02:48:33.625 158 12911.48 259.80 54746.60 88888.00 2013-06-07 02:48:33.750 158 12911.40 259.77 54746.53 88888.00 2013-06-07 02:48:33.875 158 12911.45 259.77 54746.47 88888.00 2013-06-07 02:48:34.000 158 12911.48 259.75 54746.43 88888.00 2013-06-07 02:48:34.125 158 12911.45 259.75 54746.32 88888.00 2013-06-07 02:48:34.250 158 12911.50 259.75 54746.28 88888.00 2013-06-07 02:48:34.375 158 12911.48 259.75 54746.20 88888.00 2013-06-07 02:48:34.500 158 12911.48 259.75 54746.15 88888.00 2013-06-07 02:48:34.625 158 12911.52 259.73 54746.07 88888.00 2013-06-07 02:48:34.750 158 12911.58 259.73 54746.03 88888.00 2013-06-07 02:48:34.875 158 12911.58 259.75 54745.95 88888.00 2013-06-07 02:48:35.000 158 12911.58 259.68 54745.88 88888.00 2013-06-07 02:48:35.125 158 12911.62 259.65 54745.80 88888.00 2013-06-07 02:48:35.250 158 12911.60 259.68 54745.75 88888.00 2013-06-07 02:48:35.375 158 12911.60 259.62 54745.68 88888.00 2013-06-07 02:48:35.500 158 12911.58 259.60 54745.60 88888.00 2013-06-07 02:48:35.625 158 12911.62 259.65 54745.57 88888.00 2013-06-07 02:48:35.750 158 12911.67 259.65 54745.53 88888.00 2013-06-07 02:48:35.875 158 12911.70 259.62 54745.47 88888.00 2013-06-07 02:48:36.000 158 12911.67 259.57 54745.38 88888.00 2013-06-07 02:48:36.125 158 12911.65 259.57 54745.30 88888.00 2013-06-07 02:48:36.250 158 12911.67 259.57 54745.25 88888.00 2013-06-07 02:48:36.375 158 12911.75 259.55 54745.18 88888.00 2013-06-07 02:48:36.500 158 12911.73 259.50 54745.07 88888.00 2013-06-07 02:48:36.625 158 12911.75 259.50 54745.03 88888.00 2013-06-07 02:48:36.750 158 12911.75 259.50 54744.97 88888.00 2013-06-07 02:48:36.875 158 12911.75 259.45 54744.90 88888.00 2013-06-07 02:48:37.000 158 12911.70 259.45 54744.85 88888.00 2013-06-07 02:48:37.125 158 12911.65 259.43 54744.78 88888.00 2013-06-07 02:48:37.250 158 12911.67 259.35 54744.75 88888.00 2013-06-07 02:48:37.375 158 12911.73 259.30 54744.72 88888.00 2013-06-07 02:48:37.500 158 12911.67 259.30 54744.68 88888.00 2013-06-07 02:48:37.625 158 12911.77 259.30 54744.55 88888.00 2013-06-07 02:48:37.750 158 12911.75 259.25 54744.50 88888.00 2013-06-07 02:48:37.875 158 12911.80 259.23 54744.45 88888.00 2013-06-07 02:48:38.000 158 12911.77 259.20 54744.40 88888.00 2013-06-07 02:48:38.125 158 12911.67 259.15 54744.35 88888.00 2013-06-07 02:48:38.250 158 12911.48 259.02 54744.25 88888.00 2013-06-07 02:48:38.375 158 12911.42 259.02 54744.18 88888.00 2013-06-07 02:48:38.500 158 12911.42 259.05 54744.18 88888.00 2013-06-07 02:48:38.625 158 12911.52 259.05 54744.10 88888.00 2013-06-07 02:48:38.750 158 12911.55 258.98 54744.05 88888.00 2013-06-07 02:48:38.875 158 12911.58 258.93 54744.00 88888.00 2013-06-07 02:48:39.000 158 12911.50 258.90 54743.93 88888.00 2013-06-07 02:48:39.125 158 12911.45 258.85 54743.90 88888.00 2013-06-07 02:48:39.250 158 12911.40 258.82 54743.80 88888.00 2013-06-07 02:48:39.375 158 12911.38 258.75 54743.72 88888.00 2013-06-07 02:48:39.500 158 12911.40 258.68 54743.70 88888.00 2013-06-07 02:48:39.625 158 12911.38 258.73 54743.68 88888.00 2013-06-07 02:48:39.750 158 12911.35 258.70 54743.62 88888.00 2013-06-07 02:48:39.875 158 12911.38 258.65 54743.57 88888.00 2013-06-07 02:48:40.000 158 12911.33 258.57 54743.47 88888.00 2013-06-07 02:48:40.125 158 12911.40 258.55 54743.43 88888.00 2013-06-07 02:48:40.250 158 12911.38 258.48 54743.32 88888.00 2013-06-07 02:48:40.375 158 12911.35 258.45 54743.30 88888.00 2013-06-07 02:48:40.500 158 12911.40 258.40 54743.25 88888.00 2013-06-07 02:48:40.625 158 12911.38 258.38 54743.20 88888.00 2013-06-07 02:48:40.750 158 12911.38 258.32 54743.15 88888.00 2013-06-07 02:48:40.875 158 12911.40 258.30 54743.07 88888.00 2013-06-07 02:48:41.000 158 12911.45 258.30 54743.05 88888.00 2013-06-07 02:48:41.125 158 12911.35 258.27 54742.97 88888.00 2013-06-07 02:48:41.250 158 12911.23 258.23 54742.93 88888.00 2013-06-07 02:48:41.375 158 12911.23 258.20 54742.88 88888.00 2013-06-07 02:48:41.500 158 12911.25 258.15 54742.82 88888.00 2013-06-07 02:48:41.625 158 12911.35 258.18 54742.72 88888.00 2013-06-07 02:48:41.750 158 12911.38 258.18 54742.70 88888.00 2013-06-07 02:48:41.875 158 12911.38 258.15 54742.65 88888.00 2013-06-07 02:48:42.000 158 12911.33 258.12 54742.55 88888.00 2013-06-07 02:48:42.125 158 12911.30 258.07 54742.50 88888.00 2013-06-07 02:48:42.250 158 12911.33 258.02 54742.43 88888.00 2013-06-07 02:48:42.375 158 12911.38 258.07 54742.40 88888.00 2013-06-07 02:48:42.500 158 12911.42 258.05 54742.35 88888.00 2013-06-07 02:48:42.625 158 12911.45 258.02 54742.25 88888.00 2013-06-07 02:48:42.750 158 12911.38 258.00 54742.18 88888.00 2013-06-07 02:48:42.875 158 12911.30 257.95 54742.12 88888.00 2013-06-07 02:48:43.000 158 12911.33 257.95 54742.07 88888.00 2013-06-07 02:48:43.125 158 12911.35 257.95 54742.00 88888.00 2013-06-07 02:48:43.250 158 12911.30 257.93 54741.95 88888.00 2013-06-07 02:48:43.375 158 12911.35 257.90 54741.88 88888.00 2013-06-07 02:48:43.500 158 12911.42 257.85 54741.78 88888.00 2013-06-07 02:48:43.625 158 12911.50 257.88 54741.75 88888.00 2013-06-07 02:48:43.750 158 12911.52 257.85 54741.70 88888.00 2013-06-07 02:48:43.875 158 12911.55 257.88 54741.68 88888.00 2013-06-07 02:48:44.000 158 12911.52 257.80 54741.57 88888.00 2013-06-07 02:48:44.125 158 12911.48 257.75 54741.50 88888.00 2013-06-07 02:48:44.250 158 12911.48 257.77 54741.47 88888.00 2013-06-07 02:48:44.375 158 12911.60 257.85 54741.50 88888.00 2013-06-07 02:48:44.500 158 12911.60 257.82 54741.45 88888.00 2013-06-07 02:48:44.625 158 12911.52 257.75 54741.35 88888.00 2013-06-07 02:48:44.750 158 12911.55 257.77 54741.30 88888.00 2013-06-07 02:48:44.875 158 12911.58 257.75 54741.22 88888.00 2013-06-07 02:48:45.000 158 12911.62 257.73 54741.12 88888.00 2013-06-07 02:48:45.125 158 12911.60 257.70 54741.10 88888.00 2013-06-07 02:48:45.250 158 12911.58 257.73 54741.03 88888.00 2013-06-07 02:48:45.375 158 12911.55 257.73 54740.95 88888.00 2013-06-07 02:48:45.500 158 12911.52 257.70 54740.90 88888.00 2013-06-07 02:48:45.625 158 12911.55 257.73 54740.85 88888.00 2013-06-07 02:48:45.750 158 12911.60 257.73 54740.80 88888.00 2013-06-07 02:48:45.875 158 12911.58 257.73 54740.75 88888.00 2013-06-07 02:48:46.000 158 12911.58 257.73 54740.68 88888.00 2013-06-07 02:48:46.125 158 12911.60 257.75 54740.62 88888.00 2013-06-07 02:48:46.250 158 12911.65 257.75 54740.55 88888.00 2013-06-07 02:48:46.375 158 12911.65 257.77 54740.50 88888.00 2013-06-07 02:48:46.500 158 12911.73 257.77 54740.47 88888.00 2013-06-07 02:48:46.625 158 12911.77 257.77 54740.45 88888.00 2013-06-07 02:48:46.750 158 12911.75 257.77 54740.38 88888.00 2013-06-07 02:48:46.875 158 12911.73 257.77 54740.32 88888.00 2013-06-07 02:48:47.000 158 12911.73 257.77 54740.25 88888.00 2013-06-07 02:48:47.125 158 12911.70 257.75 54740.18 88888.00 2013-06-07 02:48:47.250 158 12911.70 257.77 54740.10 88888.00 2013-06-07 02:48:47.375 158 12911.70 257.77 54740.05 88888.00 2013-06-07 02:48:47.500 158 12911.62 257.77 54739.97 88888.00 2013-06-07 02:48:47.625 158 12911.73 257.77 54739.90 88888.00 2013-06-07 02:48:47.750 158 12911.85 257.80 54739.88 88888.00 2013-06-07 02:48:47.875 158 12911.92 257.82 54739.85 88888.00 2013-06-07 02:48:48.000 158 12911.88 257.82 54739.80 88888.00 2013-06-07 02:48:48.125 158 12911.88 257.88 54739.70 88888.00 2013-06-07 02:48:48.250 158 12911.98 257.88 54739.62 88888.00 2013-06-07 02:48:48.375 158 12912.02 257.85 54739.57 88888.00 2013-06-07 02:48:48.500 158 12912.05 257.85 54739.50 88888.00 2013-06-07 02:48:48.625 158 12912.10 257.88 54739.45 88888.00 2013-06-07 02:48:48.750 158 12912.15 257.88 54739.40 88888.00 2013-06-07 02:48:48.875 158 12912.15 257.90 54739.35 88888.00 2013-06-07 02:48:49.000 158 12912.15 257.90 54739.30 88888.00 2013-06-07 02:48:49.125 158 12912.20 257.85 54739.22 88888.00 2013-06-07 02:48:49.250 158 12912.27 257.88 54739.18 88888.00 2013-06-07 02:48:49.375 158 12912.38 257.88 54739.10 88888.00 2013-06-07 02:48:49.500 158 12912.42 257.88 54739.05 88888.00 2013-06-07 02:48:49.625 158 12912.42 257.90 54739.00 88888.00 2013-06-07 02:48:49.750 158 12912.42 257.88 54738.95 88888.00 2013-06-07 02:48:49.875 158 12912.52 257.90 54738.90 88888.00 2013-06-07 02:48:50.000 158 12912.60 257.93 54738.88 88888.00 2013-06-07 02:48:50.125 158 12912.58 257.93 54738.80 88888.00 2013-06-07 02:48:50.250 158 12912.52 257.85 54738.70 88888.00 2013-06-07 02:48:50.375 158 12912.60 257.88 54738.68 88888.00 2013-06-07 02:48:50.500 158 12912.70 257.93 54738.62 88888.00 2013-06-07 02:48:50.625 158 12912.75 257.95 54738.57 88888.00 2013-06-07 02:48:50.750 158 12912.77 257.93 54738.50 88888.00 2013-06-07 02:48:50.875 158 12912.85 257.98 54738.47 88888.00 2013-06-07 02:48:51.000 158 12912.85 257.98 54738.38 88888.00 2013-06-07 02:48:51.125 158 12912.88 257.93 54738.32 88888.00 2013-06-07 02:48:51.250 158 12912.90 257.93 54738.25 88888.00 2013-06-07 02:48:51.375 158 12912.92 257.95 54738.18 88888.00 2013-06-07 02:48:51.500 158 12912.95 257.98 54738.12 88888.00 2013-06-07 02:48:51.625 158 12913.05 258.02 54738.07 88888.00 2013-06-07 02:48:51.750 158 12913.05 258.07 54738.00 88888.00 2013-06-07 02:48:51.875 158 12913.05 258.10 54737.95 88888.00 2013-06-07 02:48:52.000 158 12913.10 258.12 54737.93 88888.00 2013-06-07 02:48:52.125 158 12913.08 258.15 54737.82 88888.00 2013-06-07 02:48:52.250 158 12913.05 258.10 54737.72 88888.00 2013-06-07 02:48:52.375 158 12913.15 258.18 54737.65 88888.00 2013-06-07 02:48:52.500 158 12913.25 258.23 54737.65 88888.00 2013-06-07 02:48:52.625 158 12913.27 258.23 54737.60 88888.00 2013-06-07 02:48:52.750 158 12913.40 258.27 54737.53 88888.00 2013-06-07 02:48:52.875 158 12913.45 258.32 54737.45 88888.00 2013-06-07 02:48:53.000 158 12913.48 258.32 54737.40 88888.00 2013-06-07 02:48:53.125 158 12913.52 258.35 54737.32 88888.00 2013-06-07 02:48:53.250 158 12913.58 258.35 54737.25 88888.00 2013-06-07 02:48:53.375 158 12913.70 258.38 54737.20 88888.00 2013-06-07 02:48:53.500 158 12913.75 258.38 54737.12 88888.00 2013-06-07 02:48:53.625 158 12913.75 258.38 54737.05 88888.00 2013-06-07 02:48:53.750 158 12913.75 258.40 54736.97 88888.00 2013-06-07 02:48:53.875 158 12913.73 258.43 54736.93 88888.00 2013-06-07 02:48:54.000 158 12913.75 258.43 54736.85 88888.00 2013-06-07 02:48:54.125 158 12913.80 258.43 54736.82 88888.00 2013-06-07 02:48:54.250 158 12913.88 258.45 54736.75 88888.00 2013-06-07 02:48:54.375 158 12913.92 258.48 54736.70 88888.00 2013-06-07 02:48:54.500 158 12913.92 258.48 54736.60 88888.00 2013-06-07 02:48:54.625 158 12913.90 258.48 54736.53 88888.00 2013-06-07 02:48:54.750 158 12913.95 258.50 54736.50 88888.00 2013-06-07 02:48:54.875 158 12914.00 258.50 54736.40 88888.00 2013-06-07 02:48:55.000 158 12914.00 258.48 54736.30 88888.00 2013-06-07 02:48:55.125 158 12913.98 258.50 54736.25 88888.00 2013-06-07 02:48:55.250 158 12914.02 258.50 54736.15 88888.00 2013-06-07 02:48:55.375 158 12914.15 258.55 54736.15 88888.00 2013-06-07 02:48:55.500 158 12914.12 258.57 54736.12 88888.00 2013-06-07 02:48:55.625 158 12914.08 258.57 54736.03 88888.00 2013-06-07 02:48:55.750 158 12914.17 258.57 54735.97 88888.00 2013-06-07 02:48:55.875 158 12914.23 258.57 54735.90 88888.00 2013-06-07 02:48:56.000 158 12914.17 258.60 54735.82 88888.00 2013-06-07 02:48:56.125 158 12914.23 258.62 54735.78 88888.00 2013-06-07 02:48:56.250 158 12914.25 258.60 54735.68 88888.00 2013-06-07 02:48:56.375 158 12914.38 258.65 54735.60 88888.00 2013-06-07 02:48:56.500 158 12914.42 258.70 54735.53 88888.00 2013-06-07 02:48:56.625 158 12914.48 258.68 54735.43 88888.00 2013-06-07 02:48:56.750 158 12914.50 258.70 54735.38 88888.00 2013-06-07 02:48:56.875 158 12914.50 258.70 54735.35 88888.00 2013-06-07 02:48:57.000 158 12914.60 258.70 54735.28 88888.00 2013-06-07 02:48:57.125 158 12914.67 258.73 54735.20 88888.00 2013-06-07 02:48:57.250 158 12914.73 258.73 54735.10 88888.00 2013-06-07 02:48:57.375 158 12914.73 258.68 54735.03 88888.00 2013-06-07 02:48:57.500 158 12914.83 258.70 54734.95 88888.00 2013-06-07 02:48:57.625 158 12914.85 258.70 54734.93 88888.00 2013-06-07 02:48:57.750 158 12914.92 258.68 54734.85 88888.00 2013-06-07 02:48:57.875 158 12915.02 258.73 54734.75 88888.00 2013-06-07 02:48:58.000 158 12915.05 258.68 54734.70 88888.00 2013-06-07 02:48:58.125 158 12915.10 258.70 54734.65 88888.00 2013-06-07 02:48:58.250 158 12915.20 258.70 54734.57 88888.00 2013-06-07 02:48:58.375 158 12915.30 258.70 54734.55 88888.00 2013-06-07 02:48:58.500 158 12915.33 258.70 54734.45 88888.00 2013-06-07 02:48:58.625 158 12915.33 258.68 54734.35 88888.00 2013-06-07 02:48:58.750 158 12915.38 258.70 54734.30 88888.00 2013-06-07 02:48:58.875 158 12915.42 258.68 54734.20 88888.00 2013-06-07 02:48:59.000 158 12915.50 258.68 54734.10 88888.00 2013-06-07 02:48:59.125 158 12915.60 258.70 54734.07 88888.00 2013-06-07 02:48:59.250 158 12915.65 258.68 54733.95 88888.00 2013-06-07 02:48:59.375 158 12915.77 258.70 54733.90 88888.00 2013-06-07 02:48:59.500 158 12915.83 258.65 54733.80 88888.00 2013-06-07 02:48:59.625 158 12915.85 258.60 54733.70 88888.00 2013-06-07 02:48:59.750 158 12915.90 258.62 54733.65 88888.00 2013-06-07 02:48:59.875 158 12915.98 258.68 54733.60 88888.00 2013-06-07 02:49:00.000 158 12916.12 258.62 54733.53 88888.00 2013-06-07 02:49:00.125 158 12916.20 258.60 54733.45 88888.00 2013-06-07 02:49:00.250 158 12916.20 258.60 54733.38 88888.00 2013-06-07 02:49:00.375 158 12916.23 258.55 54733.28 88888.00 2013-06-07 02:49:00.500 158 12916.33 258.55 54733.20 88888.00 2013-06-07 02:49:00.625 158 12916.38 258.57 54733.12 88888.00 2013-06-07 02:49:00.750 158 12916.42 258.55 54733.05 88888.00 2013-06-07 02:49:00.875 158 12916.48 258.50 54732.97 88888.00 2013-06-07 02:49:01.000 158 12916.55 258.52 54732.90 88888.00 2013-06-07 02:49:01.125 158 12916.67 258.52 54732.85 88888.00 2013-06-07 02:49:01.250 158 12916.77 258.55 54732.80 88888.00 2013-06-07 02:49:01.375 158 12916.83 258.55 54732.72 88888.00 2013-06-07 02:49:01.500 158 12916.88 258.57 54732.62 88888.00 2013-06-07 02:49:01.625 158 12917.00 258.55 54732.60 88888.00 2013-06-07 02:49:01.750 158 12917.10 258.55 54732.53 88888.00 2013-06-07 02:49:01.875 158 12917.10 258.52 54732.43 88888.00 2013-06-07 02:49:02.000 158 12917.10 258.48 54732.30 88888.00 2013-06-07 02:49:02.125 158 12917.17 258.45 54732.25 88888.00 2013-06-07 02:49:02.250 158 12917.27 258.50 54732.20 88888.00 2013-06-07 02:49:02.375 158 12917.38 258.48 54732.15 88888.00 2013-06-07 02:49:02.500 158 12917.40 258.48 54732.07 88888.00 2013-06-07 02:49:02.625 158 12917.45 258.45 54732.00 88888.00 2013-06-07 02:49:02.750 158 12917.58 258.43 54731.95 88888.00 2013-06-07 02:49:02.875 158 12917.60 258.43 54731.90 88888.00 2013-06-07 02:49:03.000 158 12917.67 258.40 54731.85 88888.00 2013-06-07 02:49:03.125 158 12917.70 258.40 54731.75 88888.00 2013-06-07 02:49:03.250 158 12917.85 258.38 54731.68 88888.00 2013-06-07 02:49:03.375 158 12917.92 258.35 54731.60 88888.00 2013-06-07 02:49:03.500 158 12917.92 258.30 54731.50 88888.00 2013-06-07 02:49:03.625 158 12917.95 258.30 54731.43 88888.00 2013-06-07 02:49:03.750 158 12918.00 258.27 54731.40 88888.00 2013-06-07 02:49:03.875 158 12918.00 258.23 54731.35 88888.00 2013-06-07 02:49:04.000 158 12918.05 258.23 54731.28 88888.00 2013-06-07 02:49:04.125 158 12918.08 258.20 54731.20 88888.00 2013-06-07 02:49:04.250 158 12918.15 258.12 54731.12 88888.00 2013-06-07 02:49:04.375 158 12918.27 258.15 54731.05 88888.00 2013-06-07 02:49:04.500 158 12918.33 258.18 54731.00 88888.00 2013-06-07 02:49:04.625 158 12918.35 258.18 54730.93 88888.00 2013-06-07 02:49:04.750 158 12918.38 258.10 54730.85 88888.00 2013-06-07 02:49:04.875 158 12918.40 258.10 54730.78 88888.00 2013-06-07 02:49:05.000 158 12918.40 258.07 54730.68 88888.00 2013-06-07 02:49:05.125 158 12918.45 258.10 54730.62 88888.00 2013-06-07 02:49:05.250 158 12918.52 258.07 54730.57 88888.00 2013-06-07 02:49:05.375 158 12918.55 258.07 54730.53 88888.00 2013-06-07 02:49:05.500 158 12918.60 258.07 54730.45 88888.00 2013-06-07 02:49:05.625 158 12918.62 258.10 54730.38 88888.00 2013-06-07 02:49:05.750 158 12918.65 258.10 54730.32 88888.00 2013-06-07 02:49:05.875 158 12918.67 258.10 54730.22 88888.00 2013-06-07 02:49:06.000 158 12918.70 258.02 54730.12 88888.00 2013-06-07 02:49:06.125 158 12918.80 258.02 54730.07 88888.00 2013-06-07 02:49:06.250 158 12918.90 257.98 54730.03 88888.00 2013-06-07 02:49:06.375 158 12919.00 257.98 54729.93 88888.00 2013-06-07 02:49:06.500 158 12918.98 257.98 54729.85 88888.00 2013-06-07 02:49:06.625 158 12919.05 257.93 54729.75 88888.00 2013-06-07 02:49:06.750 158 12919.08 257.88 54729.65 88888.00 2013-06-07 02:49:06.875 158 12919.10 257.88 54729.60 88888.00 2013-06-07 02:49:07.000 158 12919.15 257.90 54729.55 88888.00 2013-06-07 02:49:07.125 158 12919.25 257.85 54729.47 88888.00 2013-06-07 02:49:07.250 158 12919.30 257.82 54729.43 88888.00 2013-06-07 02:49:07.375 158 12919.38 257.85 54729.38 88888.00 2013-06-07 02:49:07.500 158 12919.48 257.77 54729.30 88888.00 2013-06-07 02:49:07.625 158 12919.52 257.70 54729.20 88888.00 2013-06-07 02:49:07.750 158 12919.58 257.68 54729.15 88888.00 2013-06-07 02:49:07.875 158 12919.60 257.65 54729.07 88888.00 2013-06-07 02:49:08.000 158 12919.60 257.60 54729.00 88888.00 2013-06-07 02:49:08.125 158 12919.67 257.50 54728.95 88888.00 2013-06-07 02:49:08.250 158 12919.75 257.48 54728.88 88888.00 2013-06-07 02:49:08.375 158 12919.83 257.45 54728.80 88888.00 2013-06-07 02:49:08.500 158 12919.90 257.43 54728.78 88888.00 2013-06-07 02:49:08.625 158 12919.92 257.40 54728.70 88888.00 2013-06-07 02:49:08.750 158 12919.95 257.30 54728.68 88888.00 2013-06-07 02:49:08.875 158 12920.02 257.23 54728.57 88888.00 2013-06-07 02:49:09.000 158 12920.10 257.15 54728.50 88888.00 2013-06-07 02:49:09.125 158 12920.10 257.12 54728.45 88888.00 2013-06-07 02:49:09.250 158 12920.12 257.07 54728.38 88888.00 2013-06-07 02:49:09.375 158 12920.17 257.05 54728.35 88888.00 2013-06-07 02:49:09.500 158 12920.17 257.02 54728.28 88888.00 2013-06-07 02:49:09.625 158 12920.23 257.02 54728.20 88888.00 2013-06-07 02:49:09.750 158 12920.27 256.95 54728.12 88888.00 2013-06-07 02:49:09.875 158 12920.30 256.90 54728.10 88888.00 2013-06-07 02:49:10.000 158 12920.35 256.88 54728.03 88888.00 2013-06-07 02:49:10.125 158 12920.38 256.85 54727.95 88888.00 2013-06-07 02:49:10.250 158 12920.35 256.80 54727.85 88888.00 2013-06-07 02:49:10.375 158 12920.35 256.77 54727.80 88888.00 2013-06-07 02:49:10.500 158 12920.42 256.75 54727.75 88888.00 2013-06-07 02:49:10.625 158 12920.48 256.68 54727.68 88888.00 2013-06-07 02:49:10.750 158 12920.42 256.62 54727.57 88888.00 2013-06-07 02:49:10.875 158 12920.38 256.55 54727.55 88888.00 2013-06-07 02:49:11.000 158 12920.42 256.52 54727.47 88888.00 2013-06-07 02:49:11.125 158 12920.55 256.50 54727.43 88888.00 2013-06-07 02:49:11.250 158 12920.60 256.43 54727.30 88888.00 2013-06-07 02:49:11.375 158 12920.58 256.38 54727.25 88888.00 2013-06-07 02:49:11.500 158 12920.52 256.30 54727.20 88888.00 2013-06-07 02:49:11.625 158 12920.62 256.30 54727.15 88888.00 2013-06-07 02:49:11.750 158 12920.77 256.30 54727.12 88888.00 2013-06-07 02:49:11.875 158 12920.77 256.23 54727.05 88888.00 2013-06-07 02:49:12.000 158 12920.75 256.18 54727.00 88888.00 2013-06-07 02:49:12.125 158 12920.80 256.15 54726.93 88888.00 2013-06-07 02:49:12.250 158 12920.83 256.05 54726.85 88888.00 2013-06-07 02:49:12.375 158 12920.80 256.00 54726.75 88888.00 2013-06-07 02:49:12.500 158 12920.77 255.93 54726.65 88888.00 2013-06-07 02:49:12.625 158 12920.75 255.90 54726.60 88888.00 2013-06-07 02:49:12.750 158 12920.77 255.90 54726.50 88888.00 2013-06-07 02:49:12.875 158 12920.85 255.85 54726.47 88888.00 2013-06-07 02:49:13.000 158 12920.90 255.82 54726.40 88888.00 2013-06-07 02:49:13.125 158 12920.92 255.80 54726.35 88888.00 2013-06-07 02:49:13.250 158 12920.88 255.72 54726.30 88888.00 2013-06-07 02:49:13.375 158 12920.83 255.65 54726.22 88888.00 2013-06-07 02:49:13.500 158 12920.83 255.57 54726.15 88888.00 2013-06-07 02:49:13.625 158 12920.90 255.57 54726.10 88888.00 2013-06-07 02:49:13.750 158 12920.95 255.53 54726.03 88888.00 2013-06-07 02:49:13.875 158 12921.00 255.40 54725.93 88888.00 2013-06-07 02:49:14.000 158 12920.98 255.28 54725.82 88888.00 2013-06-07 02:49:14.125 158 12920.98 255.28 54725.78 88888.00 2013-06-07 02:49:14.250 158 12921.05 255.25 54725.78 88888.00 2013-06-07 02:49:14.375 158 12921.02 255.20 54725.68 88888.00 2013-06-07 02:49:14.500 158 12921.02 255.12 54725.62 88888.00 2013-06-07 02:49:14.625 158 12921.08 255.15 54725.60 88888.00 2013-06-07 02:49:14.750 158 12921.08 255.10 54725.55 88888.00 2013-06-07 02:49:14.875 158 12921.05 255.03 54725.45 88888.00 2013-06-07 02:49:15.000 158 12921.08 254.93 54725.38 88888.00 2013-06-07 02:49:15.125 158 12921.10 254.88 54725.35 88888.00 2013-06-07 02:49:15.250 158 12921.00 254.78 54725.28 88888.00 2013-06-07 02:49:15.375 158 12921.05 254.72 54725.22 88888.00 2013-06-07 02:49:15.500 158 12921.12 254.68 54725.18 88888.00 2013-06-07 02:49:15.625 158 12921.17 254.60 54725.10 88888.00 2013-06-07 02:49:15.750 158 12921.12 254.57 54725.03 88888.00 2013-06-07 02:49:15.875 158 12921.12 254.50 54724.97 88888.00 2013-06-07 02:49:16.000 158 12921.15 254.43 54724.90 88888.00 2013-06-07 02:49:16.125 158 12921.17 254.38 54724.85 88888.00 2013-06-07 02:49:16.250 158 12921.15 254.30 54724.75 88888.00 2013-06-07 02:49:16.375 158 12921.17 254.30 54724.70 88888.00 2013-06-07 02:49:16.500 158 12921.20 254.22 54724.65 88888.00 2013-06-07 02:49:16.625 158 12921.20 254.15 54724.60 88888.00 2013-06-07 02:49:16.750 158 12921.25 254.12 54724.55 88888.00 2013-06-07 02:49:16.875 158 12921.27 254.07 54724.47 88888.00 2013-06-07 02:49:17.000 158 12921.35 254.00 54724.40 88888.00 2013-06-07 02:49:17.125 158 12921.35 253.90 54724.32 88888.00 2013-06-07 02:49:17.250 158 12921.33 253.85 54724.28 88888.00 2013-06-07 02:49:17.375 158 12921.33 253.78 54724.18 88888.00 2013-06-07 02:49:17.500 158 12921.35 253.68 54724.07 88888.00 2013-06-07 02:49:17.625 158 12921.40 253.65 54724.03 88888.00 2013-06-07 02:49:17.750 158 12921.48 253.60 54723.97 88888.00 2013-06-07 02:49:17.875 158 12921.48 253.50 54723.93 88888.00 2013-06-07 02:49:18.000 158 12921.45 253.45 54723.88 88888.00 2013-06-07 02:49:18.125 158 12921.52 253.43 54723.85 88888.00 2013-06-07 02:49:18.250 158 12921.55 253.32 54723.78 88888.00 2013-06-07 02:49:18.375 158 12921.50 253.22 54723.65 88888.00 2013-06-07 02:49:18.500 158 12921.45 253.12 54723.57 88888.00 2013-06-07 02:49:18.625 158 12921.50 253.10 54723.53 88888.00 2013-06-07 02:49:18.750 158 12921.52 253.07 54723.47 88888.00 2013-06-07 02:49:18.875 158 12921.55 252.95 54723.38 88888.00 2013-06-07 02:49:19.000 158 12921.52 252.85 54723.32 88888.00 2013-06-07 02:49:19.125 158 12921.52 252.75 54723.20 88888.00 2013-06-07 02:49:19.250 158 12921.52 252.70 54723.15 88888.00 2013-06-07 02:49:19.375 158 12921.55 252.68 54723.12 88888.00 2013-06-07 02:49:19.500 158 12921.60 252.68 54723.10 88888.00 2013-06-07 02:49:19.625 158 12921.55 252.57 54723.00 88888.00 2013-06-07 02:49:19.750 158 12921.50 252.53 54722.93 88888.00 2013-06-07 02:49:19.875 158 12921.48 252.47 54722.88 88888.00 2013-06-07 02:49:20.000 158 12921.40 252.40 54722.80 88888.00 2013-06-07 02:49:20.125 158 12921.45 252.32 54722.75 88888.00 2013-06-07 02:49:20.250 158 12921.52 252.30 54722.68 88888.00 2013-06-07 02:49:20.375 158 12921.58 252.25 54722.62 88888.00 2013-06-07 02:49:20.500 158 12921.50 252.20 54722.55 88888.00 2013-06-07 02:49:20.625 158 12921.55 252.15 54722.47 88888.00 2013-06-07 02:49:20.750 158 12921.55 252.10 54722.43 88888.00 2013-06-07 02:49:20.875 158 12921.52 252.07 54722.38 88888.00 2013-06-07 02:49:21.000 158 12921.50 252.03 54722.32 88888.00 2013-06-07 02:49:21.125 158 12921.55 251.97 54722.30 88888.00 2013-06-07 02:49:21.250 158 12921.52 251.90 54722.22 88888.00 2013-06-07 02:49:21.375 158 12921.58 251.88 54722.15 88888.00 2013-06-07 02:49:21.500 158 12921.65 251.82 54722.07 88888.00 2013-06-07 02:49:21.625 158 12921.67 251.72 54721.97 88888.00 2013-06-07 02:49:21.750 158 12921.67 251.62 54721.88 88888.00 2013-06-07 02:49:21.875 158 12921.65 251.57 54721.85 88888.00 2013-06-07 02:49:22.000 158 12921.62 251.53 54721.80 88888.00 2013-06-07 02:49:22.125 158 12921.65 251.50 54721.75 88888.00 2013-06-07 02:49:22.250 158 12921.65 251.38 54721.62 88888.00 2013-06-07 02:49:22.375 158 12921.62 251.30 54721.57 88888.00 2013-06-07 02:49:22.500 158 12921.60 251.20 54721.47 88888.00 2013-06-07 02:49:22.625 158 12921.62 251.18 54721.43 88888.00 2013-06-07 02:49:22.750 158 12921.62 251.15 54721.40 88888.00 2013-06-07 02:49:22.875 158 12921.58 251.05 54721.30 88888.00 2013-06-07 02:49:23.000 158 12921.58 251.00 54721.28 88888.00 2013-06-07 02:49:23.125 158 12921.55 250.97 54721.20 88888.00 2013-06-07 02:49:23.250 158 12921.55 250.85 54721.12 88888.00 2013-06-07 02:49:23.375 158 12921.52 250.75 54721.05 88888.00 2013-06-07 02:49:23.500 158 12921.48 250.68 54721.00 88888.00 2013-06-07 02:49:23.625 158 12921.45 250.68 54720.93 88888.00 2013-06-07 02:49:23.750 158 12921.42 250.60 54720.90 88888.00 2013-06-07 02:49:23.875 158 12921.33 250.47 54720.85 88888.00 2013-06-07 02:49:24.000 158 12921.30 250.40 54720.72 88888.00 2013-06-07 02:49:24.125 158 12921.30 250.32 54720.68 88888.00 2013-06-07 02:49:24.250 158 12921.23 250.28 54720.62 88888.00 2013-06-07 02:49:24.375 158 12921.20 250.25 54720.57 88888.00 2013-06-07 02:49:24.500 158 12921.20 250.12 54720.50 88888.00 2013-06-07 02:49:24.625 158 12921.20 250.07 54720.40 88888.00 2013-06-07 02:49:24.750 158 12921.17 250.05 54720.38 88888.00 2013-06-07 02:49:24.875 158 12921.17 249.97 54720.30 88888.00 2013-06-07 02:49:25.000 158 12921.12 249.88 54720.25 88888.00 2013-06-07 02:49:25.125 158 12921.10 249.85 54720.15 88888.00 2013-06-07 02:49:25.250 158 12921.10 249.75 54720.07 88888.00 2013-06-07 02:49:25.375 158 12921.15 249.75 54720.05 88888.00 2013-06-07 02:49:25.500 158 12921.17 249.70 54720.00 88888.00 2013-06-07 02:49:25.625 158 12921.15 249.60 54719.93 88888.00 2013-06-07 02:49:25.750 158 12921.10 249.55 54719.88 88888.00 2013-06-07 02:49:25.875 158 12921.08 249.50 54719.80 88888.00 2013-06-07 02:49:26.000 158 12921.05 249.40 54719.75 88888.00 2013-06-07 02:49:26.125 158 12921.02 249.32 54719.68 88888.00 2013-06-07 02:49:26.250 158 12920.98 249.25 54719.57 88888.00 2013-06-07 02:49:26.375 158 12920.95 249.22 54719.53 88888.00 2013-06-07 02:49:26.500 158 12921.00 249.15 54719.45 88888.00 2013-06-07 02:49:26.625 158 12921.05 249.07 54719.38 88888.00 2013-06-07 02:49:26.750 158 12921.00 249.00 54719.30 88888.00 2013-06-07 02:49:26.875 158 12921.05 248.97 54719.25 88888.00 2013-06-07 02:49:27.000 158 12921.10 248.95 54719.22 88888.00 2013-06-07 02:49:27.125 158 12921.05 248.88 54719.15 88888.00 2013-06-07 02:49:27.250 158 12920.98 248.82 54719.10 88888.00 2013-06-07 02:49:27.375 158 12921.00 248.78 54719.03 88888.00 2013-06-07 02:49:27.500 158 12921.00 248.75 54718.97 88888.00 2013-06-07 02:49:27.625 158 12920.98 248.70 54718.88 88888.00 2013-06-07 02:49:27.750 158 12921.00 248.65 54718.82 88888.00 2013-06-07 02:49:27.875 158 12920.98 248.57 54718.75 88888.00 2013-06-07 02:49:28.000 158 12920.85 248.47 54718.68 88888.00 2013-06-07 02:49:28.125 158 12920.75 248.47 54718.65 88888.00 2013-06-07 02:49:28.250 158 12920.75 248.38 54718.55 88888.00 2013-06-07 02:49:28.375 158 12920.77 248.35 54718.47 88888.00 2013-06-07 02:49:28.500 158 12920.73 248.30 54718.40 88888.00 2013-06-07 02:49:28.625 158 12920.73 248.22 54718.40 88888.00 2013-06-07 02:49:28.750 158 12920.75 248.18 54718.35 88888.00 2013-06-07 02:49:28.875 158 12920.80 248.15 54718.32 88888.00 2013-06-07 02:49:29.000 158 12920.80 248.10 54718.25 88888.00 2013-06-07 02:49:29.125 158 12920.80 248.05 54718.18 88888.00 2013-06-07 02:49:29.250 158 12920.70 247.95 54718.10 88888.00 2013-06-07 02:49:29.375 158 12920.62 247.93 54718.05 88888.00 2013-06-07 02:49:29.500 158 12920.58 247.90 54718.00 88888.00 2013-06-07 02:49:29.625 158 12920.58 247.82 54717.90 88888.00 2013-06-07 02:49:29.750 158 12920.58 247.75 54717.82 88888.00 2013-06-07 02:49:29.875 158 12920.60 247.72 54717.78 88888.00 2013-06-07 02:49:30.000 158 12920.62 247.60 54717.70 88888.00 2013-06-07 02:49:30.125 158 12920.60 247.57 54717.62 88888.00 2013-06-07 02:49:30.250 158 12920.58 247.55 54717.57 88888.00 2013-06-07 02:49:30.375 158 12920.58 247.55 54717.55 88888.00 2013-06-07 02:49:30.500 158 12920.45 247.43 54717.47 88888.00 2013-06-07 02:49:30.625 158 12920.40 247.35 54717.40 88888.00 2013-06-07 02:49:30.750 158 12920.42 247.32 54717.35 88888.00 2013-06-07 02:49:30.875 158 12920.48 247.32 54717.28 88888.00 2013-06-07 02:49:31.000 158 12920.48 247.28 54717.20 88888.00 2013-06-07 02:49:31.125 158 12920.45 247.22 54717.15 88888.00 2013-06-07 02:49:31.250 158 12920.40 247.15 54717.10 88888.00 2013-06-07 02:49:31.375 158 12920.33 247.10 54717.03 88888.00 2013-06-07 02:49:31.500 158 12920.23 247.03 54716.93 88888.00 2013-06-07 02:49:31.625 158 12920.17 247.00 54716.88 88888.00 2013-06-07 02:49:31.750 158 12920.20 246.97 54716.85 88888.00 2013-06-07 02:49:31.875 158 12920.15 246.90 54716.80 88888.00 2013-06-07 02:49:32.000 158 12920.10 246.85 54716.72 88888.00 2013-06-07 02:49:32.125 158 12920.08 246.82 54716.68 88888.00 2013-06-07 02:49:32.250 158 12920.10 246.72 54716.60 88888.00 2013-06-07 02:49:32.375 158 12920.12 246.68 54716.55 88888.00 2013-06-07 02:49:32.500 158 12920.05 246.68 54716.55 88888.00 2013-06-07 02:49:32.625 158 12919.90 246.62 54716.50 88888.00 2013-06-07 02:49:32.750 158 12919.80 246.55 54716.45 88888.00 2013-06-07 02:49:32.875 158 12919.85 246.50 54716.38 88888.00 2013-06-07 02:49:33.000 158 12919.90 246.45 54716.32 88888.00 2013-06-07 02:49:33.125 158 12919.88 246.45 54716.25 88888.00 2013-06-07 02:49:33.250 158 12919.77 246.38 54716.20 88888.00 2013-06-07 02:49:33.375 158 12919.73 246.32 54716.12 88888.00 2013-06-07 02:49:33.500 158 12919.70 246.32 54716.10 88888.00 2013-06-07 02:49:33.625 158 12919.67 246.32 54716.05 88888.00 2013-06-07 02:49:33.750 158 12919.67 246.25 54716.03 88888.00 2013-06-07 02:49:33.875 158 12919.58 246.15 54715.95 88888.00 2013-06-07 02:49:34.000 158 12919.55 246.05 54715.88 88888.00 2013-06-07 02:49:34.125 158 12919.60 246.05 54715.85 88888.00 2013-06-07 02:49:34.250 158 12919.58 246.03 54715.80 88888.00 2013-06-07 02:49:34.375 158 12919.60 245.95 54715.78 88888.00 2013-06-07 02:49:34.500 158 12919.52 245.88 54715.68 88888.00 2013-06-07 02:49:34.625 158 12919.50 245.82 54715.68 88888.00 2013-06-07 02:49:34.750 158 12919.42 245.75 54715.60 88888.00 2013-06-07 02:49:34.875 158 12919.42 245.70 54715.57 88888.00 2013-06-07 02:49:35.000 158 12919.45 245.62 54715.50 88888.00 2013-06-07 02:49:35.125 158 12919.48 245.57 54715.47 88888.00 2013-06-07 02:49:35.250 158 12919.42 245.53 54715.47 88888.00 2013-06-07 02:49:35.375 158 12919.38 245.45 54715.40 88888.00 2013-06-07 02:49:35.500 158 12919.35 245.38 54715.32 88888.00 2013-06-07 02:49:35.625 158 12919.27 245.30 54715.25 88888.00 2013-06-07 02:49:35.750 158 12919.25 245.22 54715.22 88888.00 2013-06-07 02:49:35.875 158 12919.23 245.18 54715.18 88888.00 2013-06-07 02:49:36.000 158 12919.17 245.05 54715.10 88888.00 2013-06-07 02:49:36.125 158 12919.12 244.93 54715.05 88888.00 2013-06-07 02:49:36.250 158 12919.02 244.82 54714.97 88888.00 2013-06-07 02:49:36.375 158 12919.02 244.75 54714.95 88888.00 2013-06-07 02:49:36.500 158 12919.08 244.75 54714.90 88888.00 2013-06-07 02:49:36.625 158 12919.08 244.68 54714.85 88888.00 2013-06-07 02:49:36.750 158 12919.00 244.62 54714.85 88888.00 2013-06-07 02:49:36.875 158 12918.95 244.57 54714.82 88888.00 2013-06-07 02:49:37.000 158 12918.92 244.53 54714.75 88888.00 2013-06-07 02:49:37.125 158 12918.90 244.43 54714.72 88888.00 2013-06-07 02:49:37.250 158 12918.77 244.32 54714.70 88888.00 2013-06-07 02:49:37.375 158 12918.67 244.25 54714.65 88888.00 2013-06-07 02:49:37.500 158 12918.60 244.20 54714.62 88888.00 2013-06-07 02:49:37.625 158 12918.58 244.15 54714.57 88888.00 2013-06-07 02:49:37.750 158 12918.50 244.12 54714.55 88888.00 2013-06-07 02:49:37.875 158 12918.40 244.05 54714.53 88888.00 2013-06-07 02:49:38.000 158 12918.35 244.00 54714.45 88888.00 2013-06-07 02:49:38.125 158 12918.33 243.93 54714.43 88888.00 2013-06-07 02:49:38.250 158 12918.23 243.88 54714.40 88888.00 2013-06-07 02:49:38.375 158 12918.20 243.88 54714.40 88888.00 2013-06-07 02:49:38.500 158 12918.17 243.85 54714.35 88888.00 2013-06-07 02:49:38.625 158 12918.10 243.80 54714.32 88888.00 2013-06-07 02:49:38.750 158 12918.08 243.75 54714.28 88888.00 2013-06-07 02:49:38.875 158 12918.05 243.70 54714.22 88888.00 2013-06-07 02:49:39.000 158 12918.02 243.62 54714.15 88888.00 2013-06-07 02:49:39.125 158 12918.00 243.55 54714.12 88888.00 2013-06-07 02:49:39.250 158 12917.90 243.45 54714.07 88888.00 2013-06-07 02:49:39.375 158 12917.85 243.40 54714.05 88888.00 2013-06-07 02:49:39.500 158 12917.80 243.40 54714.00 88888.00 2013-06-07 02:49:39.625 158 12917.77 243.38 54713.97 88888.00 2013-06-07 02:49:39.750 158 12917.73 243.30 54713.90 88888.00 2013-06-07 02:49:39.875 158 12917.67 243.25 54713.82 88888.00 2013-06-07 02:49:40.000 158 12917.65 243.22 54713.85 88888.00 2013-06-07 02:49:40.125 158 12917.55 243.18 54713.82 88888.00 2013-06-07 02:49:40.250 158 12917.40 243.10 54713.78 88888.00 2013-06-07 02:49:40.375 158 12917.38 243.05 54713.75 88888.00 2013-06-07 02:49:40.500 158 12917.40 243.03 54713.72 88888.00 2013-06-07 02:49:40.625 158 12917.38 243.00 54713.72 88888.00 2013-06-07 02:49:40.750 158 12917.33 242.93 54713.68 88888.00 2013-06-07 02:49:40.875 158 12917.27 242.82 54713.62 88888.00 2013-06-07 02:49:41.000 158 12917.20 242.80 54713.60 88888.00 2013-06-07 02:49:41.125 158 12917.15 242.80 54713.57 88888.00 2013-06-07 02:49:41.250 158 12917.12 242.70 54713.53 88888.00 2013-06-07 02:49:41.375 158 12917.10 242.60 54713.45 88888.00 2013-06-07 02:49:41.500 158 12917.12 242.55 54713.43 88888.00 2013-06-07 02:49:41.625 158 12917.12 242.55 54713.43 88888.00 2013-06-07 02:49:41.750 158 12917.05 242.53 54713.38 88888.00 2013-06-07 02:49:41.875 158 12917.02 242.45 54713.38 88888.00 2013-06-07 02:49:42.000 158 12916.98 242.40 54713.32 88888.00 2013-06-07 02:49:42.125 158 12916.95 242.38 54713.28 88888.00 2013-06-07 02:49:42.250 158 12916.88 242.30 54713.25 88888.00 2013-06-07 02:49:42.375 158 12916.83 242.22 54713.20 88888.00 2013-06-07 02:49:42.500 158 12916.80 242.18 54713.18 88888.00 2013-06-07 02:49:42.625 158 12916.83 242.15 54713.12 88888.00 2013-06-07 02:49:42.750 158 12916.77 242.07 54713.07 88888.00 2013-06-07 02:49:42.875 158 12916.70 242.05 54713.05 88888.00 2013-06-07 02:49:43.000 158 12916.60 241.97 54713.03 88888.00 2013-06-07 02:49:43.125 158 12916.58 241.93 54712.97 88888.00 2013-06-07 02:49:43.250 158 12916.48 241.85 54712.90 88888.00 2013-06-07 02:49:43.375 158 12916.42 241.80 54712.90 88888.00 2013-06-07 02:49:43.500 158 12916.33 241.72 54712.85 88888.00 2013-06-07 02:49:43.625 158 12916.23 241.62 54712.82 88888.00 2013-06-07 02:49:43.750 158 12916.15 241.55 54712.82 88888.00 2013-06-07 02:49:43.875 158 12916.08 241.57 54712.80 88888.00 2013-06-07 02:49:44.000 158 12916.00 241.53 54712.80 88888.00 2013-06-07 02:49:44.125 158 12916.02 241.47 54712.78 88888.00 2013-06-07 02:49:44.250 158 12916.10 241.43 54712.78 88888.00 2013-06-07 02:49:44.375 158 12916.02 241.38 54712.75 88888.00 2013-06-07 02:49:44.500 158 12915.90 241.25 54712.70 88888.00 2013-06-07 02:49:44.625 158 12915.85 241.18 54712.65 88888.00 2013-06-07 02:49:44.750 158 12915.83 241.10 54712.60 88888.00 2013-06-07 02:49:44.875 158 12915.83 241.03 54712.55 88888.00 2013-06-07 02:49:45.000 158 12915.77 241.03 54712.55 88888.00 2013-06-07 02:49:45.125 158 12915.70 240.95 54712.53 88888.00 2013-06-07 02:49:45.250 158 12915.70 240.85 54712.50 88888.00 2013-06-07 02:49:45.375 158 12915.70 240.80 54712.45 88888.00 2013-06-07 02:49:45.500 158 12915.65 240.78 54712.43 88888.00 2013-06-07 02:49:45.625 158 12915.62 240.75 54712.40 88888.00 2013-06-07 02:49:45.750 158 12915.60 240.70 54712.40 88888.00 2013-06-07 02:49:45.875 158 12915.52 240.62 54712.35 88888.00 2013-06-07 02:49:46.000 158 12915.45 240.53 54712.30 88888.00 2013-06-07 02:49:46.125 158 12915.40 240.53 54712.28 88888.00 2013-06-07 02:49:46.250 158 12915.33 240.47 54712.25 88888.00 2013-06-07 02:49:46.375 158 12915.33 240.43 54712.25 88888.00 2013-06-07 02:49:46.500 158 12915.27 240.35 54712.20 88888.00 2013-06-07 02:49:46.625 158 12915.27 240.28 54712.20 88888.00 2013-06-07 02:49:46.750 158 12915.30 240.28 54712.15 88888.00 2013-06-07 02:49:46.875 158 12915.30 240.22 54712.12 88888.00 2013-06-07 02:49:47.000 158 12915.27 240.18 54712.10 88888.00 2013-06-07 02:49:47.125 158 12915.23 240.12 54712.10 88888.00 2013-06-07 02:49:47.250 158 12915.15 240.07 54712.10 88888.00 2013-06-07 02:49:47.375 158 12915.08 240.03 54712.05 88888.00 2013-06-07 02:49:47.500 158 12915.02 240.00 54712.00 88888.00 2013-06-07 02:49:47.625 158 12915.02 239.93 54711.97 88888.00 2013-06-07 02:49:47.750 158 12914.98 239.88 54711.95 88888.00 2013-06-07 02:49:47.875 158 12914.85 239.85 54711.95 88888.00 2013-06-07 02:49:48.000 158 12914.75 239.85 54711.93 88888.00 2013-06-07 02:49:48.125 158 12914.73 239.80 54711.90 88888.00 2013-06-07 02:49:48.250 158 12914.77 239.75 54711.88 88888.00 2013-06-07 02:49:48.375 158 12914.75 239.70 54711.85 88888.00 2013-06-07 02:49:48.500 158 12914.65 239.65 54711.85 88888.00 2013-06-07 02:49:48.625 158 12914.58 239.62 54711.80 88888.00 2013-06-07 02:49:48.750 158 12914.52 239.55 54711.78 88888.00 2013-06-07 02:49:48.875 158 12914.50 239.47 54711.72 88888.00 2013-06-07 02:49:49.000 158 12914.45 239.45 54711.72 88888.00 2013-06-07 02:49:49.125 158 12914.38 239.40 54711.72 88888.00 2013-06-07 02:49:49.250 158 12914.27 239.35 54711.72 88888.00 2013-06-07 02:49:49.375 158 12914.23 239.35 54711.68 88888.00 2013-06-07 02:49:49.500 158 12914.17 239.32 54711.70 88888.00 2013-06-07 02:49:49.625 158 12914.15 239.30 54711.65 88888.00 2013-06-07 02:49:49.750 158 12914.00 239.28 54711.65 88888.00 2013-06-07 02:49:49.875 158 12913.90 239.22 54711.65 88888.00 2013-06-07 02:49:50.000 158 12913.83 239.15 54711.60 88888.00 2013-06-07 02:49:50.125 158 12913.80 239.12 54711.55 88888.00 2013-06-07 02:49:50.250 158 12913.73 239.12 54711.57 88888.00 2013-06-07 02:49:50.375 158 12913.62 239.07 54711.55 88888.00 2013-06-07 02:49:50.500 158 12913.48 239.03 54711.57 88888.00 2013-06-07 02:49:50.625 158 12913.38 239.03 54711.57 88888.00 2013-06-07 02:49:50.750 158 12913.38 239.00 54711.57 88888.00 2013-06-07 02:49:50.875 158 12913.33 238.95 54711.55 88888.00 2013-06-07 02:49:51.000 158 12913.25 238.93 54711.53 88888.00 2013-06-07 02:49:51.125 158 12913.17 238.90 54711.55 88888.00 2013-06-07 02:49:51.250 158 12912.98 238.82 54711.53 88888.00 2013-06-07 02:49:51.375 158 12912.92 238.88 54711.50 88888.00 2013-06-07 02:49:51.500 158 12912.88 238.88 54711.55 88888.00 2013-06-07 02:49:51.625 158 12912.83 238.88 54711.53 88888.00 2013-06-07 02:49:51.750 158 12912.75 238.75 54711.45 88888.00 2013-06-07 02:49:51.875 158 12912.70 238.72 54711.47 88888.00 2013-06-07 02:49:52.000 158 12912.67 238.75 54711.45 88888.00 2013-06-07 02:49:52.125 158 12912.62 238.72 54711.43 88888.00 2013-06-07 02:49:52.250 158 12912.50 238.62 54711.40 88888.00 2013-06-07 02:49:52.375 158 12912.45 238.62 54711.38 88888.00 2013-06-07 02:49:52.500 158 12912.42 238.60 54711.38 88888.00 2013-06-07 02:49:52.625 158 12912.40 238.55 54711.40 88888.00 2013-06-07 02:49:52.750 158 12912.38 238.55 54711.38 88888.00 2013-06-07 02:49:52.875 158 12912.30 238.55 54711.35 88888.00 2013-06-07 02:49:53.000 158 12912.20 238.50 54711.35 88888.00 2013-06-07 02:49:53.125 158 12912.10 238.50 54711.35 88888.00 2013-06-07 02:49:53.250 158 12912.00 238.45 54711.38 88888.00 2013-06-07 02:49:53.375 158 12911.98 238.43 54711.35 88888.00 2013-06-07 02:49:53.500 158 12911.92 238.43 54711.32 88888.00 2013-06-07 02:49:53.625 158 12911.80 238.40 54711.32 88888.00 2013-06-07 02:49:53.750 158 12911.75 238.38 54711.35 88888.00 2013-06-07 02:49:53.875 158 12911.70 238.35 54711.32 88888.00 2013-06-07 02:49:54.000 158 12911.70 238.32 54711.35 88888.00 2013-06-07 02:49:54.125 158 12911.60 238.32 54711.32 88888.00 2013-06-07 02:49:54.250 158 12911.48 238.25 54711.28 88888.00 2013-06-07 02:49:54.375 158 12911.38 238.18 54711.22 88888.00 2013-06-07 02:49:54.500 158 12911.35 238.15 54711.22 88888.00 2013-06-07 02:49:54.625 158 12911.23 238.12 54711.22 88888.00 2013-06-07 02:49:54.750 158 12911.15 238.15 54711.25 88888.00 2013-06-07 02:49:54.875 158 12911.12 238.12 54711.25 88888.00 2013-06-07 02:49:55.000 158 12911.02 238.12 54711.20 88888.00 2013-06-07 02:49:55.125 158 12910.92 238.15 54711.22 88888.00 2013-06-07 02:49:55.250 158 12910.88 238.15 54711.22 88888.00 2013-06-07 02:49:55.375 158 12910.77 238.10 54711.18 88888.00 2013-06-07 02:49:55.500 158 12910.67 238.07 54711.18 88888.00 2013-06-07 02:49:55.625 158 12910.60 238.10 54711.20 88888.00 2013-06-07 02:49:55.750 158 12910.55 238.10 54711.20 88888.00 2013-06-07 02:49:55.875 158 12910.48 238.07 54711.20 88888.00 2013-06-07 02:49:56.000 158 12910.42 238.10 54711.18 88888.00 2013-06-07 02:49:56.125 158 12910.42 238.05 54711.12 88888.00 2013-06-07 02:49:56.250 158 12910.35 238.05 54711.15 88888.00 2013-06-07 02:49:56.375 158 12910.33 238.15 54711.20 88888.00 2013-06-07 02:49:56.500 158 12910.30 238.15 54711.20 88888.00 2013-06-07 02:49:56.625 158 12910.25 238.05 54711.15 88888.00 2013-06-07 02:49:56.750 158 12910.25 238.07 54711.15 88888.00 2013-06-07 02:49:56.875 158 12910.20 238.10 54711.15 88888.00 2013-06-07 02:49:57.000 158 12910.12 238.07 54711.15 88888.00 2013-06-07 02:49:57.125 158 12910.05 238.07 54711.15 88888.00 2013-06-07 02:49:57.250 158 12909.92 238.05 54711.12 88888.00 2013-06-07 02:49:57.375 158 12909.90 238.07 54711.12 88888.00 2013-06-07 02:49:57.500 158 12909.83 238.03 54711.10 88888.00 2013-06-07 02:49:57.625 158 12909.80 238.03 54711.10 88888.00 2013-06-07 02:49:57.750 158 12909.73 238.03 54711.10 88888.00 2013-06-07 02:49:57.875 158 12909.65 238.00 54711.07 88888.00 2013-06-07 02:49:58.000 158 12909.62 237.95 54711.10 88888.00 2013-06-07 02:49:58.125 158 12909.65 238.03 54711.12 88888.00 2013-06-07 02:49:58.250 158 12909.55 238.05 54711.12 88888.00 2013-06-07 02:49:58.375 158 12909.45 238.05 54711.12 88888.00 2013-06-07 02:49:58.500 158 12909.42 238.05 54711.10 88888.00 2013-06-07 02:49:58.625 158 12909.38 238.03 54711.10 88888.00 2013-06-07 02:49:58.750 158 12909.30 238.03 54711.07 88888.00 2013-06-07 02:49:58.875 158 12909.23 238.05 54711.12 88888.00 2013-06-07 02:49:59.000 158 12909.12 238.05 54711.07 88888.00 2013-06-07 02:49:59.125 158 12909.05 238.07 54711.07 88888.00 2013-06-07 02:49:59.250 158 12908.98 238.07 54711.10 88888.00 2013-06-07 02:49:59.375 158 12908.95 238.05 54711.03 88888.00 2013-06-07 02:49:59.500 158 12908.90 238.00 54711.03 88888.00 2013-06-07 02:49:59.625 158 12908.90 237.97 54711.03 88888.00 2013-06-07 02:49:59.750 158 12908.80 238.00 54711.03 88888.00 2013-06-07 02:49:59.875 158 12908.73 238.03 54711.05 88888.00 2013-06-07 02:50:00.000 158 12908.75 238.03 54711.05 88888.00 2013-06-07 02:50:00.125 158 12908.65 238.03 54711.05 88888.00 2013-06-07 02:50:00.250 158 12908.50 238.05 54711.05 88888.00 2013-06-07 02:50:00.375 158 12908.50 238.05 54711.03 88888.00 2013-06-07 02:50:00.500 158 12908.42 238.03 54711.03 88888.00 2013-06-07 02:50:00.625 158 12908.35 238.03 54711.03 88888.00 2013-06-07 02:50:00.750 158 12908.33 238.00 54711.03 88888.00 2013-06-07 02:50:00.875 158 12908.27 238.03 54711.03 88888.00 2013-06-07 02:50:01.000 158 12908.20 238.03 54711.00 88888.00 2013-06-07 02:50:01.125 158 12908.15 238.07 54711.03 88888.00 2013-06-07 02:50:01.250 158 12908.10 238.03 54711.00 88888.00 2013-06-07 02:50:01.375 158 12908.08 238.00 54711.00 88888.00 2013-06-07 02:50:01.500 158 12908.02 238.00 54710.97 88888.00 2013-06-07 02:50:01.625 158 12907.95 237.97 54710.97 88888.00 2013-06-07 02:50:01.750 158 12907.90 238.00 54711.00 88888.00 2013-06-07 02:50:01.875 158 12907.83 238.00 54710.97 88888.00 2013-06-07 02:50:02.000 158 12907.77 237.95 54710.95 88888.00 2013-06-07 02:50:02.125 158 12907.70 237.95 54710.97 88888.00 2013-06-07 02:50:02.250 158 12907.62 237.95 54710.97 88888.00 2013-06-07 02:50:02.375 158 12907.58 237.95 54711.00 88888.00 2013-06-07 02:50:02.500 158 12907.52 237.95 54711.00 88888.00 2013-06-07 02:50:02.625 158 12907.45 237.95 54711.03 88888.00 2013-06-07 02:50:02.750 158 12907.35 237.93 54711.03 88888.00 2013-06-07 02:50:02.875 158 12907.38 237.95 54711.03 88888.00 2013-06-07 02:50:03.000 158 12907.30 237.93 54711.00 88888.00 2013-06-07 02:50:03.125 158 12907.15 237.88 54711.00 88888.00 2013-06-07 02:50:03.250 158 12907.02 237.80 54711.00 88888.00 2013-06-07 02:50:03.375 158 12907.02 237.80 54711.00 88888.00 2013-06-07 02:50:03.500 158 12906.98 237.80 54711.03 88888.00 2013-06-07 02:50:03.625 158 12906.92 237.80 54711.00 88888.00 2013-06-07 02:50:03.750 158 12906.85 237.78 54710.97 88888.00 2013-06-07 02:50:03.875 158 12906.75 237.78 54711.00 88888.00 2013-06-07 02:50:04.000 158 12906.67 237.75 54710.97 88888.00 2013-06-07 02:50:04.125 158 12906.65 237.72 54710.97 88888.00 2013-06-07 02:50:04.250 158 12906.52 237.68 54710.97 88888.00 2013-06-07 02:50:04.375 158 12906.48 237.70 54710.97 88888.00 2013-06-07 02:50:04.500 158 12906.38 237.62 54710.97 88888.00 2013-06-07 02:50:04.625 158 12906.33 237.65 54710.97 88888.00 2013-06-07 02:50:04.750 158 12906.33 237.70 54710.97 88888.00 2013-06-07 02:50:04.875 158 12906.27 237.62 54710.95 88888.00 2013-06-07 02:50:05.000 158 12906.20 237.53 54710.93 88888.00 2013-06-07 02:50:05.125 158 12906.08 237.53 54710.97 88888.00 2013-06-07 02:50:05.250 158 12905.95 237.57 54711.03 88888.00 2013-06-07 02:50:05.375 158 12905.85 237.57 54711.00 88888.00 2013-06-07 02:50:05.500 158 12905.73 237.47 54710.95 88888.00 2013-06-07 02:50:05.625 158 12905.67 237.43 54710.97 88888.00 2013-06-07 02:50:05.750 158 12905.60 237.45 54711.03 88888.00 2013-06-07 02:50:05.875 158 12905.48 237.47 54711.03 88888.00 2013-06-07 02:50:06.000 158 12905.38 237.45 54711.03 88888.00 2013-06-07 02:50:06.125 158 12905.35 237.47 54711.05 88888.00 2013-06-07 02:50:06.250 158 12905.25 237.40 54711.07 88888.00 2013-06-07 02:50:06.375 158 12905.20 237.40 54711.07 88888.00 2013-06-07 02:50:06.500 158 12905.00 237.32 54711.03 88888.00 2013-06-07 02:50:06.625 158 12904.98 237.28 54711.00 88888.00 2013-06-07 02:50:06.750 158 12904.92 237.28 54711.03 88888.00 2013-06-07 02:50:06.875 158 12904.83 237.22 54711.05 88888.00 2013-06-07 02:50:07.000 158 12904.73 237.20 54711.03 88888.00 2013-06-07 02:50:07.125 158 12904.65 237.22 54711.05 88888.00 2013-06-07 02:50:07.250 158 12904.55 237.20 54711.07 88888.00 2013-06-07 02:50:07.375 158 12904.58 237.22 54711.10 88888.00 2013-06-07 02:50:07.500 158 12904.55 237.25 54711.10 88888.00 2013-06-07 02:50:07.625 158 12904.40 237.22 54711.10 88888.00 2013-06-07 02:50:07.750 158 12904.25 237.20 54711.12 88888.00 2013-06-07 02:50:07.875 158 12904.15 237.15 54711.12 88888.00 2013-06-07 02:50:08.000 158 12904.05 237.12 54711.12 88888.00 2013-06-07 02:50:08.125 158 12903.90 237.07 54711.10 88888.00 2013-06-07 02:50:08.250 158 12903.77 237.05 54711.10 88888.00 2013-06-07 02:50:08.375 158 12903.70 237.03 54711.12 88888.00 2013-06-07 02:50:08.500 158 12903.70 237.05 54711.22 88888.00 2013-06-07 02:50:08.625 158 12903.58 237.05 54711.20 88888.00 2013-06-07 02:50:08.750 158 12903.45 236.97 54711.20 88888.00 2013-06-07 02:50:08.875 158 12903.35 236.97 54711.22 88888.00 2013-06-07 02:50:09.000 158 12903.30 236.95 54711.22 88888.00 2013-06-07 02:50:09.125 158 12903.23 236.97 54711.22 88888.00 2013-06-07 02:50:09.250 158 12903.10 236.88 54711.25 88888.00 2013-06-07 02:50:09.375 158 12902.98 236.82 54711.22 88888.00 2013-06-07 02:50:09.500 158 12902.90 236.85 54711.28 88888.00 2013-06-07 02:50:09.625 158 12902.83 236.88 54711.30 88888.00 2013-06-07 02:50:09.750 158 12902.73 236.82 54711.28 88888.00 2013-06-07 02:50:09.875 158 12902.65 236.80 54711.30 88888.00 2013-06-07 02:50:10.000 158 12902.52 236.72 54711.28 88888.00 2013-06-07 02:50:10.125 158 12902.40 236.68 54711.30 88888.00 2013-06-07 02:50:10.250 158 12902.27 236.68 54711.30 88888.00 2013-06-07 02:50:10.375 158 12902.23 236.70 54711.32 88888.00 2013-06-07 02:50:10.500 158 12902.17 236.65 54711.35 88888.00 2013-06-07 02:50:10.625 158 12902.05 236.57 54711.30 88888.00 2013-06-07 02:50:10.750 158 12901.85 236.55 54711.30 88888.00 2013-06-07 02:50:10.875 158 12901.67 236.55 54711.35 88888.00 2013-06-07 02:50:11.000 158 12901.55 236.57 54711.35 88888.00 2013-06-07 02:50:11.125 158 12901.42 236.50 54711.38 88888.00 2013-06-07 02:50:11.250 158 12901.33 236.43 54711.40 88888.00 2013-06-07 02:50:11.375 158 12901.27 236.47 54711.47 88888.00 2013-06-07 02:50:11.500 158 12901.20 236.47 54711.45 88888.00 2013-06-07 02:50:11.625 158 12901.08 236.45 54711.45 88888.00 2013-06-07 02:50:11.750 158 12900.92 236.43 54711.45 88888.00 2013-06-07 02:50:11.875 158 12900.85 236.38 54711.45 88888.00 2013-06-07 02:50:12.000 158 12900.77 236.32 54711.43 88888.00 2013-06-07 02:50:12.125 158 12900.65 236.28 54711.45 88888.00 2013-06-07 02:50:12.250 158 12900.60 236.30 54711.47 88888.00 2013-06-07 02:50:12.375 158 12900.50 236.22 54711.47 88888.00 2013-06-07 02:50:12.500 158 12900.38 236.18 54711.47 88888.00 2013-06-07 02:50:12.625 158 12900.25 236.18 54711.47 88888.00 2013-06-07 02:50:12.750 158 12900.15 236.15 54711.47 88888.00 2013-06-07 02:50:12.875 158 12900.08 236.07 54711.47 88888.00 2013-06-07 02:50:13.000 158 12900.02 236.07 54711.47 88888.00 2013-06-07 02:50:13.125 158 12899.90 236.03 54711.50 88888.00 2013-06-07 02:50:13.250 158 12899.77 236.03 54711.55 88888.00 2013-06-07 02:50:13.375 158 12899.67 236.05 54711.53 88888.00 2013-06-07 02:50:13.500 158 12899.60 236.03 54711.55 88888.00 2013-06-07 02:50:13.625 158 12899.52 236.00 54711.53 88888.00 2013-06-07 02:50:13.750 158 12899.40 235.95 54711.55 88888.00 2013-06-07 02:50:13.875 158 12899.30 235.93 54711.57 88888.00 2013-06-07 02:50:14.000 158 12899.25 235.88 54711.55 88888.00 2013-06-07 02:50:14.125 158 12899.17 235.82 54711.57 88888.00 2013-06-07 02:50:14.250 158 12899.12 235.80 54711.60 88888.00 2013-06-07 02:50:14.375 158 12899.12 235.85 54711.68 88888.00 2013-06-07 02:50:14.500 158 12899.08 235.82 54711.70 88888.00 2013-06-07 02:50:14.625 158 12898.95 235.78 54711.72 88888.00 2013-06-07 02:50:14.750 158 12898.80 235.72 54711.72 88888.00 2013-06-07 02:50:14.875 158 12898.62 235.62 54711.70 88888.00 2013-06-07 02:50:15.000 158 12898.62 235.57 54711.70 88888.00 2013-06-07 02:50:15.125 158 12898.50 235.50 54711.68 88888.00 2013-06-07 02:50:15.250 158 12898.35 235.50 54711.72 88888.00 2013-06-07 02:50:15.375 158 12898.38 235.50 54711.75 88888.00 2013-06-07 02:50:15.500 158 12898.33 235.47 54711.78 88888.00 2013-06-07 02:50:15.625 158 12898.10 235.43 54711.78 88888.00 2013-06-07 02:50:15.750 158 12898.02 235.45 54711.80 88888.00 2013-06-07 02:50:15.875 158 12897.95 235.45 54711.82 88888.00 2013-06-07 02:50:16.000 158 12897.90 235.40 54711.82 88888.00 2013-06-07 02:50:16.125 158 12897.75 235.35 54711.85 88888.00 2013-06-07 02:50:16.250 158 12897.62 235.30 54711.85 88888.00 2013-06-07 02:50:16.375 158 12897.52 235.25 54711.85 88888.00 2013-06-07 02:50:16.500 158 12897.40 235.22 54711.85 88888.00 2013-06-07 02:50:16.625 158 12897.27 235.22 54711.88 88888.00 2013-06-07 02:50:16.750 158 12897.27 235.22 54711.88 88888.00 2013-06-07 02:50:16.875 158 12897.23 235.20 54711.88 88888.00 2013-06-07 02:50:17.000 158 12897.20 235.20 54711.93 88888.00 2013-06-07 02:50:17.125 158 12897.15 235.15 54711.90 88888.00 2013-06-07 02:50:17.250 158 12897.00 235.10 54711.90 88888.00 2013-06-07 02:50:17.375 158 12896.85 235.05 54711.90 88888.00 2013-06-07 02:50:17.500 158 12896.80 235.03 54711.93 88888.00 2013-06-07 02:50:17.625 158 12896.75 235.05 54711.95 88888.00 2013-06-07 02:50:17.750 158 12896.70 235.03 54711.95 88888.00 2013-06-07 02:50:17.875 158 12896.62 235.00 54711.97 88888.00 2013-06-07 02:50:18.000 158 12896.52 234.97 54711.95 88888.00 2013-06-07 02:50:18.125 158 12896.40 234.97 54711.97 88888.00 2013-06-07 02:50:18.250 158 12896.35 234.95 54712.03 88888.00 2013-06-07 02:50:18.375 158 12896.30 234.97 54712.03 88888.00 2013-06-07 02:50:18.500 158 12896.15 234.93 54712.00 88888.00 2013-06-07 02:50:18.625 158 12896.05 234.90 54712.00 88888.00 2013-06-07 02:50:18.750 158 12895.98 234.88 54712.00 88888.00 2013-06-07 02:50:18.875 158 12895.92 234.85 54711.97 88888.00 2013-06-07 02:50:19.000 158 12895.80 234.80 54711.97 88888.00 2013-06-07 02:50:19.125 158 12895.75 234.78 54712.00 88888.00 2013-06-07 02:50:19.250 158 12895.70 234.75 54712.03 88888.00 2013-06-07 02:50:19.375 158 12895.65 234.72 54712.00 88888.00 2013-06-07 02:50:19.500 158 12895.52 234.75 54712.05 88888.00 2013-06-07 02:50:19.625 158 12895.50 234.75 54712.03 88888.00 2013-06-07 02:50:19.750 158 12895.35 234.65 54712.03 88888.00 2013-06-07 02:50:19.875 158 12895.25 234.65 54712.03 88888.00 2013-06-07 02:50:20.000 158 12895.30 234.62 54712.03 88888.00 2013-06-07 02:50:20.125 158 12895.27 234.60 54712.03 88888.00 2013-06-07 02:50:20.250 158 12895.20 234.57 54712.05 88888.00 2013-06-07 02:50:20.375 158 12895.15 234.55 54712.10 88888.00 2013-06-07 02:50:20.500 158 12895.10 234.47 54712.07 88888.00 2013-06-07 02:50:20.625 158 12895.05 234.43 54712.07 88888.00 2013-06-07 02:50:20.750 158 12894.98 234.40 54712.07 88888.00 2013-06-07 02:50:20.875 158 12894.95 234.38 54712.05 88888.00 2013-06-07 02:50:21.000 158 12894.90 234.35 54712.05 88888.00 2013-06-07 02:50:21.125 158 12894.85 234.35 54712.07 88888.00 2013-06-07 02:50:21.250 158 12894.77 234.35 54712.10 88888.00 2013-06-07 02:50:21.375 158 12894.83 234.35 54712.10 88888.00 2013-06-07 02:50:21.500 158 12894.73 234.30 54712.07 88888.00 2013-06-07 02:50:21.625 158 12894.62 234.25 54712.03 88888.00 2013-06-07 02:50:21.750 158 12894.55 234.25 54712.05 88888.00 2013-06-07 02:50:21.875 158 12894.48 234.20 54712.03 88888.00 2013-06-07 02:50:22.000 158 12894.42 234.18 54712.03 88888.00 2013-06-07 02:50:22.125 158 12894.40 234.15 54712.03 88888.00 2013-06-07 02:50:22.250 158 12894.38 234.12 54712.05 88888.00 2013-06-07 02:50:22.375 158 12894.33 234.15 54712.03 88888.00 2013-06-07 02:50:22.500 158 12894.25 234.20 54712.05 88888.00 2013-06-07 02:50:22.625 158 12894.20 234.15 54712.03 88888.00 2013-06-07 02:50:22.750 158 12894.15 234.12 54712.00 88888.00 2013-06-07 02:50:22.875 158 12894.10 234.10 54712.03 88888.00 2013-06-07 02:50:23.000 158 12894.00 234.07 54712.03 88888.00 2013-06-07 02:50:23.125 158 12893.98 234.10 54712.07 88888.00 2013-06-07 02:50:23.250 158 12894.02 234.10 54712.10 88888.00 2013-06-07 02:50:23.375 158 12894.00 234.05 54712.05 88888.00 2013-06-07 02:50:23.500 158 12893.98 234.05 54712.07 88888.00 2013-06-07 02:50:23.625 158 12893.92 234.00 54712.05 88888.00 2013-06-07 02:50:23.750 158 12893.83 233.90 54712.00 88888.00 2013-06-07 02:50:23.875 158 12893.80 233.88 54712.00 88888.00 2013-06-07 02:50:24.000 158 12893.83 233.93 54712.03 88888.00 2013-06-07 02:50:24.125 158 12893.85 233.90 54712.05 88888.00 2013-06-07 02:50:24.250 158 12893.77 233.80 54712.00 88888.00 2013-06-07 02:50:24.375 158 12893.73 233.75 54711.97 88888.00 2013-06-07 02:50:24.500 158 12893.77 233.72 54711.95 88888.00 2013-06-07 02:50:24.625 158 12893.73 233.72 54711.97 88888.00 2013-06-07 02:50:24.750 158 12893.65 233.72 54711.95 88888.00 2013-06-07 02:50:24.875 158 12893.52 233.75 54711.93 88888.00 2013-06-07 02:50:25.000 158 12893.48 233.72 54711.93 88888.00 2013-06-07 02:50:25.125 158 12893.50 233.68 54711.93 88888.00 2013-06-07 02:50:25.250 158 12893.45 233.60 54711.90 88888.00 2013-06-07 02:50:25.375 158 12893.40 233.62 54711.90 88888.00 2013-06-07 02:50:25.500 158 12893.38 233.60 54711.88 88888.00 2013-06-07 02:50:25.625 158 12893.30 233.55 54711.82 88888.00 2013-06-07 02:50:25.750 158 12893.33 233.55 54711.82 88888.00 2013-06-07 02:50:25.875 158 12893.30 233.50 54711.80 88888.00 2013-06-07 02:50:26.000 158 12893.27 233.47 54711.80 88888.00 2013-06-07 02:50:26.125 158 12893.23 233.50 54711.80 88888.00 2013-06-07 02:50:26.250 158 12893.20 233.45 54711.78 88888.00 2013-06-07 02:50:26.375 158 12893.23 233.43 54711.72 88888.00 2013-06-07 02:50:26.500 158 12893.25 233.43 54711.72 88888.00 2013-06-07 02:50:26.625 158 12893.25 233.45 54711.78 88888.00 2013-06-07 02:50:26.750 158 12893.27 233.47 54711.80 88888.00 2013-06-07 02:50:26.875 158 12893.23 233.40 54711.78 88888.00 2013-06-07 02:50:27.000 158 12893.17 233.35 54711.70 88888.00 2013-06-07 02:50:27.125 158 12893.17 233.35 54711.72 88888.00 2013-06-07 02:50:27.250 158 12893.15 233.28 54711.70 88888.00 2013-06-07 02:50:27.375 158 12893.17 233.28 54711.68 88888.00 2013-06-07 02:50:27.500 158 12893.15 233.25 54711.65 88888.00 2013-06-07 02:50:27.625 158 12893.17 233.22 54711.65 88888.00 2013-06-07 02:50:27.750 158 12893.12 233.20 54711.65 88888.00 2013-06-07 02:50:27.875 158 12893.02 233.15 54711.62 88888.00 2013-06-07 02:50:28.000 158 12893.10 233.12 54711.60 88888.00 2013-06-07 02:50:28.125 158 12893.10 233.05 54711.55 88888.00 2013-06-07 02:50:28.250 158 12893.02 233.03 54711.55 88888.00 2013-06-07 02:50:28.375 158 12893.02 233.03 54711.55 88888.00 2013-06-07 02:50:28.500 158 12892.95 232.97 54711.55 88888.00 2013-06-07 02:50:28.625 158 12892.98 232.97 54711.53 88888.00 2013-06-07 02:50:28.750 158 12892.95 232.90 54711.53 88888.00 2013-06-07 02:50:28.875 158 12892.90 232.88 54711.50 88888.00 2013-06-07 02:50:29.000 158 12892.92 232.88 54711.50 88888.00 2013-06-07 02:50:29.125 158 12892.90 232.85 54711.47 88888.00 2013-06-07 02:50:29.250 158 12892.88 232.80 54711.50 88888.00 2013-06-07 02:50:29.375 158 12892.95 232.85 54711.50 88888.00 2013-06-07 02:50:29.500 158 12892.92 232.82 54711.47 88888.00 2013-06-07 02:50:29.625 158 12892.88 232.78 54711.45 88888.00 2013-06-07 02:50:29.750 158 12892.85 232.72 54711.40 88888.00 2013-06-07 02:50:29.875 158 12892.80 232.72 54711.43 88888.00 2013-06-07 02:50:30.000 158 12892.73 232.68 54711.43 88888.00 2013-06-07 02:50:30.125 158 12892.73 232.62 54711.38 88888.00 2013-06-07 02:50:30.250 158 12892.75 232.62 54711.35 88888.00 2013-06-07 02:50:30.375 158 12892.75 232.62 54711.32 88888.00 2013-06-07 02:50:30.500 158 12892.67 232.62 54711.30 88888.00 2013-06-07 02:50:30.625 158 12892.67 232.65 54711.30 88888.00 2013-06-07 02:50:30.750 158 12892.62 232.60 54711.28 88888.00 2013-06-07 02:50:30.875 158 12892.65 232.55 54711.25 88888.00 2013-06-07 02:50:31.000 158 12892.67 232.55 54711.25 88888.00 2013-06-07 02:50:31.125 158 12892.67 232.57 54711.25 88888.00 2013-06-07 02:50:31.250 158 12892.58 232.47 54711.22 88888.00 2013-06-07 02:50:31.375 158 12892.55 232.45 54711.20 88888.00 2013-06-07 02:50:31.500 158 12892.60 232.47 54711.18 88888.00 2013-06-07 02:50:31.625 158 12892.62 232.47 54711.15 88888.00 2013-06-07 02:50:31.750 158 12892.58 232.47 54711.12 88888.00 2013-06-07 02:50:31.875 158 12892.60 232.43 54711.10 88888.00 2013-06-07 02:50:32.000 158 12892.65 232.40 54711.07 88888.00 2013-06-07 02:50:32.125 158 12892.75 232.40 54711.10 88888.00 2013-06-07 02:50:32.250 158 12892.73 232.35 54711.05 88888.00 2013-06-07 02:50:32.375 158 12892.73 232.32 54711.03 88888.00 2013-06-07 02:50:32.500 158 12892.73 232.28 54711.00 88888.00 2013-06-07 02:50:32.625 158 12892.77 232.30 54711.05 88888.00 2013-06-07 02:50:32.750 158 12892.77 232.25 54711.00 88888.00 2013-06-07 02:50:32.875 158 12892.73 232.18 54710.95 88888.00 2013-06-07 02:50:33.000 158 12892.73 232.18 54710.93 88888.00 2013-06-07 02:50:33.125 158 12892.70 232.15 54710.95 88888.00 2013-06-07 02:50:33.250 158 12892.67 232.15 54710.97 88888.00 2013-06-07 02:50:33.375 158 12892.67 232.12 54710.97 88888.00 2013-06-07 02:50:33.500 158 12892.67 232.10 54710.93 88888.00 2013-06-07 02:50:33.625 158 12892.70 232.07 54710.93 88888.00 2013-06-07 02:50:33.750 158 12892.75 232.03 54710.88 88888.00 2013-06-07 02:50:33.875 158 12892.67 231.97 54710.82 88888.00 2013-06-07 02:50:34.000 158 12892.65 231.95 54710.80 88888.00 2013-06-07 02:50:34.125 158 12892.62 231.93 54710.82 88888.00 2013-06-07 02:50:34.250 158 12892.55 231.85 54710.80 88888.00 2013-06-07 02:50:34.375 158 12892.58 231.85 54710.78 88888.00 2013-06-07 02:50:34.500 158 12892.60 231.80 54710.75 88888.00 2013-06-07 02:50:34.625 158 12892.55 231.75 54710.72 88888.00 2013-06-07 02:50:34.750 158 12892.60 231.72 54710.70 88888.00 2013-06-07 02:50:34.875 158 12892.67 231.75 54710.70 88888.00 2013-06-07 02:50:35.000 158 12892.70 231.72 54710.68 88888.00 2013-06-07 02:50:35.125 158 12892.77 231.70 54710.68 88888.00 2013-06-07 02:50:35.250 158 12892.80 231.68 54710.62 88888.00 2013-06-07 02:50:35.375 158 12892.83 231.65 54710.57 88888.00 2013-06-07 02:50:35.500 158 12892.80 231.60 54710.57 88888.00 2013-06-07 02:50:35.625 158 12892.83 231.60 54710.60 88888.00 2013-06-07 02:50:35.750 158 12892.83 231.62 54710.60 88888.00 2013-06-07 02:50:35.875 158 12892.80 231.57 54710.55 88888.00 2013-06-07 02:50:36.000 158 12892.80 231.55 54710.47 88888.00 2013-06-07 02:50:36.125 158 12892.80 231.53 54710.47 88888.00 2013-06-07 02:50:36.250 158 12892.80 231.53 54710.45 88888.00 2013-06-07 02:50:36.375 158 12892.83 231.50 54710.43 88888.00 2013-06-07 02:50:36.500 158 12892.85 231.45 54710.38 88888.00 2013-06-07 02:50:36.625 158 12892.83 231.43 54710.35 88888.00 2013-06-07 02:50:36.750 158 12892.80 231.43 54710.32 88888.00 2013-06-07 02:50:36.875 158 12892.80 231.40 54710.32 88888.00 2013-06-07 02:50:37.000 158 12892.77 231.35 54710.28 88888.00 2013-06-07 02:50:37.125 158 12892.85 231.43 54710.32 88888.00 2013-06-07 02:50:37.250 158 12892.85 231.40 54710.30 88888.00 2013-06-07 02:50:37.375 158 12892.85 231.38 54710.28 88888.00 2013-06-07 02:50:37.500 158 12892.85 231.32 54710.22 88888.00 2013-06-07 02:50:37.625 158 12892.80 231.28 54710.18 88888.00 2013-06-07 02:50:37.750 158 12892.83 231.28 54710.18 88888.00 2013-06-07 02:50:37.875 158 12892.85 231.32 54710.20 88888.00 2013-06-07 02:50:38.000 158 12892.83 231.28 54710.20 88888.00 2013-06-07 02:50:38.125 158 12892.83 231.22 54710.12 88888.00 2013-06-07 02:50:38.250 158 12892.85 231.20 54710.07 88888.00 2013-06-07 02:50:38.375 158 12892.83 231.20 54710.05 88888.00 2013-06-07 02:50:38.500 158 12892.83 231.20 54710.03 88888.00 2013-06-07 02:50:38.625 158 12892.80 231.20 54710.03 88888.00 2013-06-07 02:50:38.750 158 12892.80 231.18 54710.03 88888.00 2013-06-07 02:50:38.875 158 12892.83 231.15 54709.97 88888.00 2013-06-07 02:50:39.000 158 12892.88 231.15 54709.95 88888.00 2013-06-07 02:50:39.125 158 12892.88 231.07 54709.90 88888.00 2013-06-07 02:50:39.250 158 12892.92 231.03 54709.90 88888.00 2013-06-07 02:50:39.375 158 12893.02 231.05 54709.90 88888.00 2013-06-07 02:50:39.500 158 12893.02 231.00 54709.85 88888.00 2013-06-07 02:50:39.625 158 12893.00 230.93 54709.80 88888.00 2013-06-07 02:50:39.750 158 12893.02 230.85 54709.78 88888.00 2013-06-07 02:50:39.875 158 12893.02 230.78 54709.75 88888.00 2013-06-07 02:50:40.000 158 12893.00 230.78 54709.72 88888.00 2013-06-07 02:50:40.125 158 12893.00 230.78 54709.75 88888.00 2013-06-07 02:50:40.250 158 12893.02 230.70 54709.70 88888.00 2013-06-07 02:50:40.375 158 12893.08 230.62 54709.65 88888.00 2013-06-07 02:50:40.500 158 12893.08 230.57 54709.62 88888.00 2013-06-07 02:50:40.625 158 12893.12 230.55 54709.62 88888.00 2013-06-07 02:50:40.750 158 12893.20 230.57 54709.65 88888.00 2013-06-07 02:50:40.875 158 12893.20 230.53 54709.62 88888.00 2013-06-07 02:50:41.000 158 12893.20 230.53 54709.60 88888.00 2013-06-07 02:50:41.125 158 12893.23 230.50 54709.57 88888.00 2013-06-07 02:50:41.250 158 12893.23 230.45 54709.57 88888.00 2013-06-07 02:50:41.375 158 12893.23 230.45 54709.55 88888.00 2013-06-07 02:50:41.500 158 12893.20 230.43 54709.50 88888.00 2013-06-07 02:50:41.625 158 12893.17 230.38 54709.45 88888.00 2013-06-07 02:50:41.750 158 12893.23 230.38 54709.45 88888.00 2013-06-07 02:50:41.875 158 12893.30 230.35 54709.43 88888.00 2013-06-07 02:50:42.000 158 12893.33 230.30 54709.38 88888.00 2013-06-07 02:50:42.125 158 12893.33 230.25 54709.35 88888.00 2013-06-07 02:50:42.250 158 12893.27 230.20 54709.32 88888.00 2013-06-07 02:50:42.375 158 12893.27 230.20 54709.30 88888.00 2013-06-07 02:50:42.500 158 12893.33 230.15 54709.28 88888.00 2013-06-07 02:50:42.625 158 12893.40 230.15 54709.28 88888.00 2013-06-07 02:50:42.750 158 12893.42 230.10 54709.25 88888.00 2013-06-07 02:50:42.875 158 12893.50 230.12 54709.22 88888.00 2013-06-07 02:50:43.000 158 12893.48 230.07 54709.22 88888.00 2013-06-07 02:50:43.125 158 12893.45 230.03 54709.20 88888.00 2013-06-07 02:50:43.250 158 12893.45 229.90 54709.15 88888.00 2013-06-07 02:50:43.375 158 12893.55 229.93 54709.15 88888.00 2013-06-07 02:50:43.500 158 12893.52 229.93 54709.10 88888.00 2013-06-07 02:50:43.625 158 12893.48 229.93 54709.07 88888.00 2013-06-07 02:50:43.750 158 12893.52 229.90 54709.10 88888.00 2013-06-07 02:50:43.875 158 12893.55 229.82 54709.03 88888.00 2013-06-07 02:50:44.000 158 12893.50 229.78 54709.00 88888.00 2013-06-07 02:50:44.125 158 12893.52 229.75 54708.97 88888.00 2013-06-07 02:50:44.250 158 12893.50 229.70 54708.93 88888.00 2013-06-07 02:50:44.375 158 12893.52 229.70 54708.93 88888.00 2013-06-07 02:50:44.500 158 12893.55 229.70 54708.93 88888.00 2013-06-07 02:50:44.625 158 12893.58 229.68 54708.93 88888.00 2013-06-07 02:50:44.750 158 12893.48 229.62 54708.90 88888.00 2013-06-07 02:50:44.875 158 12893.38 229.55 54708.82 88888.00 2013-06-07 02:50:45.000 158 12893.48 229.55 54708.82 88888.00 2013-06-07 02:50:45.125 158 12893.55 229.55 54708.85 88888.00 2013-06-07 02:50:45.250 158 12893.60 229.53 54708.80 88888.00 2013-06-07 02:50:45.375 158 12893.60 229.53 54708.80 88888.00 2013-06-07 02:50:45.500 158 12893.60 229.47 54708.78 88888.00 2013-06-07 02:50:45.625 158 12893.62 229.45 54708.72 88888.00 2013-06-07 02:50:45.750 158 12893.60 229.45 54708.68 88888.00 2013-06-07 02:50:45.875 158 12893.62 229.40 54708.70 88888.00 2013-06-07 02:50:46.000 158 12893.67 229.32 54708.68 88888.00 2013-06-07 02:50:46.125 158 12893.75 229.28 54708.62 88888.00 2013-06-07 02:50:46.250 158 12893.83 229.22 54708.62 88888.00 2013-06-07 02:50:46.375 158 12893.85 229.22 54708.62 88888.00 2013-06-07 02:50:46.500 158 12893.88 229.18 54708.55 88888.00 2013-06-07 02:50:46.625 158 12893.88 229.15 54708.53 88888.00 2013-06-07 02:50:46.750 158 12893.90 229.07 54708.50 88888.00 2013-06-07 02:50:46.875 158 12893.88 229.07 54708.53 88888.00 2013-06-07 02:50:47.000 158 12893.75 229.03 54708.50 88888.00 2013-06-07 02:50:47.125 158 12893.73 228.97 54708.47 88888.00 2013-06-07 02:50:47.250 158 12893.73 228.97 54708.47 88888.00 2013-06-07 02:50:47.375 158 12893.77 229.03 54708.47 88888.00 2013-06-07 02:50:47.500 158 12893.83 229.05 54708.45 88888.00 2013-06-07 02:50:47.625 158 12893.77 228.95 54708.35 88888.00 2013-06-07 02:50:47.750 158 12893.77 228.95 54708.40 88888.00 2013-06-07 02:50:47.875 158 12893.83 229.00 54708.40 88888.00 2013-06-07 02:50:48.000 158 12893.83 228.93 54708.35 88888.00 2013-06-07 02:50:48.125 158 12893.73 228.88 54708.28 88888.00 2013-06-07 02:50:48.250 158 12893.67 228.88 54708.25 88888.00 2013-06-07 02:50:48.375 158 12893.67 228.88 54708.25 88888.00 2013-06-07 02:50:48.500 158 12893.65 228.85 54708.22 88888.00 2013-06-07 02:50:48.625 158 12893.70 228.85 54708.18 88888.00 2013-06-07 02:50:48.750 158 12893.75 228.88 54708.15 88888.00 2013-06-07 02:50:48.875 158 12893.73 228.88 54708.18 88888.00 2013-06-07 02:50:49.000 158 12893.73 228.88 54708.12 88888.00 2013-06-07 02:50:49.125 158 12893.80 228.85 54708.07 88888.00 2013-06-07 02:50:49.250 158 12893.70 228.78 54708.03 88888.00 2013-06-07 02:50:49.375 158 12893.65 228.78 54708.03 88888.00 2013-06-07 02:50:49.500 158 12893.73 228.82 54708.03 88888.00 2013-06-07 02:50:49.625 158 12893.83 228.78 54708.03 88888.00 2013-06-07 02:50:49.750 158 12893.83 228.75 54708.03 88888.00 2013-06-07 02:50:49.875 158 12893.83 228.72 54708.00 88888.00 2013-06-07 02:50:50.000 158 12893.83 228.70 54707.97 88888.00 2013-06-07 02:50:50.125 158 12893.80 228.68 54707.95 88888.00 2013-06-07 02:50:50.250 158 12893.85 228.68 54707.93 88888.00 2013-06-07 02:50:50.375 158 12893.95 228.68 54707.95 88888.00 2013-06-07 02:50:50.500 158 12893.98 228.68 54707.95 88888.00 2013-06-07 02:50:50.625 158 12893.98 228.60 54707.90 88888.00 2013-06-07 02:50:50.750 158 12893.95 228.50 54707.88 88888.00 2013-06-07 02:50:50.875 158 12893.98 228.53 54707.88 88888.00 2013-06-07 02:50:51.000 158 12894.00 228.47 54707.82 88888.00 2013-06-07 02:50:51.125 158 12894.00 228.45 54707.80 88888.00 2013-06-07 02:50:51.250 158 12893.95 228.43 54707.78 88888.00 2013-06-07 02:50:51.375 158 12893.95 228.38 54707.72 88888.00 2013-06-07 02:50:51.500 158 12893.98 228.30 54707.70 88888.00 2013-06-07 02:50:51.625 158 12894.00 228.30 54707.72 88888.00 2013-06-07 02:50:51.750 158 12894.05 228.28 54707.68 88888.00 2013-06-07 02:50:51.875 158 12893.95 228.20 54707.65 88888.00 2013-06-07 02:50:52.000 158 12893.80 228.12 54707.57 88888.00 2013-06-07 02:50:52.125 158 12893.85 228.12 54707.62 88888.00 2013-06-07 02:50:52.250 158 12893.92 228.10 54707.65 88888.00 2013-06-07 02:50:52.375 158 12893.95 228.03 54707.62 88888.00 2013-06-07 02:50:52.500 158 12893.90 227.97 54707.60 88888.00 2013-06-07 02:50:52.625 158 12893.88 227.93 54707.57 88888.00 2013-06-07 02:50:52.750 158 12893.90 227.88 54707.55 88888.00 2013-06-07 02:50:52.875 158 12893.90 227.82 54707.53 88888.00 2013-06-07 02:50:53.000 158 12893.95 227.82 54707.50 88888.00 2013-06-07 02:50:53.125 158 12894.00 227.82 54707.50 88888.00 2013-06-07 02:50:53.250 158 12893.98 227.78 54707.47 88888.00 2013-06-07 02:50:53.375 158 12893.98 227.72 54707.47 88888.00 2013-06-07 02:50:53.500 158 12894.00 227.72 54707.45 88888.00 2013-06-07 02:50:53.625 158 12894.08 227.65 54707.40 88888.00 2013-06-07 02:50:53.750 158 12894.08 227.60 54707.38 88888.00 2013-06-07 02:50:53.875 158 12894.05 227.47 54707.35 88888.00 2013-06-07 02:50:54.000 158 12894.10 227.47 54707.38 88888.00 2013-06-07 02:50:54.125 158 12894.10 227.45 54707.32 88888.00 2013-06-07 02:50:54.250 158 12894.10 227.38 54707.30 88888.00 2013-06-07 02:50:54.375 158 12894.10 227.35 54707.28 88888.00 2013-06-07 02:50:54.500 158 12894.10 227.25 54707.25 88888.00 2013-06-07 02:50:54.625 158 12894.15 227.25 54707.25 88888.00 2013-06-07 02:50:54.750 158 12894.15 227.25 54707.25 88888.00 2013-06-07 02:50:54.875 158 12894.10 227.18 54707.22 88888.00 2013-06-07 02:50:55.000 158 12894.05 227.12 54707.20 88888.00 2013-06-07 02:50:55.125 158 12894.02 227.10 54707.18 88888.00 2013-06-07 02:50:55.250 158 12894.05 227.07 54707.12 88888.00 2013-06-07 02:50:55.375 158 12894.05 227.05 54707.12 88888.00 2013-06-07 02:50:55.500 158 12894.00 227.03 54707.10 88888.00 2013-06-07 02:50:55.625 158 12893.98 227.00 54707.07 88888.00 2013-06-07 02:50:55.750 158 12894.00 227.03 54707.05 88888.00 2013-06-07 02:50:55.875 158 12894.00 227.03 54707.05 88888.00 2013-06-07 02:50:56.000 158 12893.92 226.95 54707.00 88888.00 2013-06-07 02:50:56.125 158 12893.88 226.95 54707.00 88888.00 2013-06-07 02:50:56.250 158 12893.85 226.90 54706.95 88888.00 2013-06-07 02:50:56.375 158 12893.83 226.93 54706.95 88888.00 2013-06-07 02:50:56.500 158 12893.77 226.90 54706.93 88888.00 2013-06-07 02:50:56.625 158 12893.75 226.90 54706.95 88888.00 2013-06-07 02:50:56.750 158 12893.67 226.85 54706.93 88888.00 2013-06-07 02:50:56.875 158 12893.62 226.82 54706.93 88888.00 2013-06-07 02:50:57.000 158 12893.62 226.82 54706.93 88888.00 2013-06-07 02:50:57.125 158 12893.70 226.80 54706.93 88888.00 2013-06-07 02:50:57.250 158 12893.67 226.65 54706.82 88888.00 2013-06-07 02:50:57.375 158 12893.70 226.68 54706.85 88888.00 2013-06-07 02:50:57.500 158 12893.70 226.70 54706.85 88888.00 2013-06-07 02:50:57.625 158 12893.67 226.68 54706.82 88888.00 2013-06-07 02:50:57.750 158 12893.60 226.62 54706.78 88888.00 2013-06-07 02:50:57.875 158 12893.58 226.55 54706.75 88888.00 2013-06-07 02:50:58.000 158 12893.50 226.53 54706.72 88888.00 2013-06-07 02:50:58.125 158 12893.45 226.53 54706.72 88888.00 2013-06-07 02:50:58.250 158 12893.50 226.47 54706.72 88888.00 2013-06-07 02:50:58.375 158 12893.48 226.50 54706.70 88888.00 2013-06-07 02:50:58.500 158 12893.35 226.40 54706.65 88888.00 2013-06-07 02:50:58.625 158 12893.33 226.35 54706.65 88888.00 2013-06-07 02:50:58.750 158 12893.35 226.38 54706.62 88888.00 2013-06-07 02:50:58.875 158 12893.35 226.38 54706.65 88888.00 2013-06-07 02:50:59.000 158 12893.33 226.32 54706.60 88888.00 2013-06-07 02:50:59.125 158 12893.30 226.30 54706.60 88888.00 2013-06-07 02:50:59.250 158 12893.27 226.22 54706.57 88888.00 2013-06-07 02:50:59.375 158 12893.25 226.22 54706.53 88888.00 2013-06-07 02:50:59.500 158 12893.23 226.22 54706.55 88888.00 2013-06-07 02:50:59.625 158 12893.17 226.15 54706.57 88888.00 2013-06-07 02:50:59.750 158 12893.08 226.10 54706.53 88888.00 2013-06-07 02:50:59.875 158 12893.00 226.03 54706.53 88888.00 2013-06-07 02:51:00.000 158 12892.95 225.95 54706.53 88888.00 2013-06-07 02:51:00.125 158 12892.92 225.88 54706.50 88888.00 2013-06-07 02:51:00.250 158 12892.88 225.80 54706.47 88888.00 2013-06-07 02:51:00.375 158 12892.88 225.75 54706.45 88888.00 2013-06-07 02:51:00.500 158 12892.77 225.72 54706.45 88888.00 2013-06-07 02:51:00.625 158 12892.73 225.68 54706.43 88888.00 2013-06-07 02:51:00.750 158 12892.67 225.60 54706.43 88888.00 2013-06-07 02:51:00.875 158 12892.67 225.55 54706.45 88888.00 2013-06-07 02:51:01.000 158 12892.60 225.45 54706.40 88888.00 2013-06-07 02:51:01.125 158 12892.50 225.35 54706.38 88888.00 2013-06-07 02:51:01.250 158 12892.40 225.40 54706.43 88888.00 2013-06-07 02:51:01.375 158 12892.42 225.35 54706.40 88888.00 2013-06-07 02:51:01.500 158 12892.35 225.30 54706.40 88888.00 2013-06-07 02:51:01.625 158 12892.25 225.28 54706.40 88888.00 2013-06-07 02:51:01.750 158 12892.17 225.25 54706.40 88888.00 2013-06-07 02:51:01.875 158 12892.17 225.28 54706.43 88888.00 2013-06-07 02:51:02.000 158 12892.20 225.30 54706.43 88888.00 2013-06-07 02:51:02.125 158 12892.10 225.20 54706.40 88888.00 2013-06-07 02:51:02.250 158 12891.98 225.12 54706.35 88888.00 2013-06-07 02:51:02.375 158 12892.00 225.12 54706.38 88888.00 2013-06-07 02:51:02.500 158 12892.02 225.15 54706.40 88888.00 2013-06-07 02:51:02.625 158 12892.02 225.18 54706.40 88888.00 2013-06-07 02:51:02.750 158 12891.90 225.12 54706.38 88888.00 2013-06-07 02:51:02.875 158 12891.85 225.05 54706.35 88888.00 2013-06-07 02:51:03.000 158 12891.88 225.05 54706.35 88888.00 2013-06-07 02:51:03.125 158 12891.88 225.05 54706.32 88888.00 2013-06-07 02:51:03.250 158 12891.83 224.97 54706.30 88888.00 2013-06-07 02:51:03.375 158 12891.75 224.90 54706.28 88888.00 2013-06-07 02:51:03.500 158 12891.70 224.88 54706.25 88888.00 2013-06-07 02:51:03.625 158 12891.73 224.85 54706.28 88888.00 2013-06-07 02:51:03.750 158 12891.75 224.82 54706.30 88888.00 2013-06-07 02:51:03.875 158 12891.73 224.78 54706.30 88888.00 2013-06-07 02:51:04.000 158 12891.62 224.70 54706.28 88888.00 2013-06-07 02:51:04.125 158 12891.60 224.68 54706.30 88888.00 2013-06-07 02:51:04.250 158 12891.58 224.62 54706.32 88888.00 2013-06-07 02:51:04.375 158 12891.62 224.55 54706.28 88888.00 2013-06-07 02:51:04.500 158 12891.60 224.50 54706.25 88888.00 2013-06-07 02:51:04.625 158 12891.50 224.40 54706.25 88888.00 2013-06-07 02:51:04.750 158 12891.42 224.38 54706.28 88888.00 2013-06-07 02:51:04.875 158 12891.38 224.35 54706.28 88888.00 2013-06-07 02:51:05.000 158 12891.33 224.25 54706.25 88888.00 2013-06-07 02:51:05.125 158 12891.23 224.20 54706.22 88888.00 2013-06-07 02:51:05.250 158 12891.15 224.18 54706.25 88888.00 2013-06-07 02:51:05.375 158 12891.10 224.18 54706.25 88888.00 2013-06-07 02:51:05.500 158 12891.05 224.12 54706.22 88888.00 2013-06-07 02:51:05.625 158 12890.98 224.07 54706.20 88888.00 2013-06-07 02:51:05.750 158 12890.90 224.03 54706.22 88888.00 2013-06-07 02:51:05.875 158 12890.85 223.97 54706.20 88888.00 2013-06-07 02:51:06.000 158 12890.85 223.95 54706.22 88888.00 2013-06-07 02:51:06.125 158 12890.77 223.90 54706.25 88888.00 2013-06-07 02:51:06.250 158 12890.67 223.80 54706.22 88888.00 2013-06-07 02:51:06.375 158 12890.55 223.75 54706.20 88888.00 2013-06-07 02:51:06.500 158 12890.45 223.68 54706.15 88888.00 2013-06-07 02:51:06.625 158 12890.40 223.68 54706.18 88888.00 2013-06-07 02:51:06.750 158 12890.40 223.62 54706.20 88888.00 2013-06-07 02:51:06.875 158 12890.38 223.60 54706.18 88888.00 2013-06-07 02:51:07.000 158 12890.30 223.53 54706.18 88888.00 2013-06-07 02:51:07.125 158 12890.25 223.50 54706.15 88888.00 2013-06-07 02:51:07.250 158 12890.20 223.45 54706.15 88888.00 2013-06-07 02:51:07.375 158 12890.12 223.47 54706.20 88888.00 2013-06-07 02:51:07.500 158 12890.02 223.43 54706.18 88888.00 2013-06-07 02:51:07.625 158 12889.95 223.43 54706.15 88888.00 2013-06-07 02:51:07.750 158 12889.90 223.40 54706.18 88888.00 2013-06-07 02:51:07.875 158 12889.90 223.38 54706.15 88888.00 2013-06-07 02:51:08.000 158 12889.83 223.30 54706.10 88888.00 2013-06-07 02:51:08.125 158 12889.73 223.25 54706.10 88888.00 2013-06-07 02:51:08.250 158 12889.70 223.25 54706.15 88888.00 2013-06-07 02:51:08.375 158 12889.77 223.28 54706.15 88888.00 2013-06-07 02:51:08.500 158 12889.73 223.22 54706.12 88888.00 2013-06-07 02:51:08.625 158 12889.67 223.18 54706.15 88888.00 2013-06-07 02:51:08.750 158 12889.60 223.12 54706.15 88888.00 2013-06-07 02:51:08.875 158 12889.48 223.07 54706.12 88888.00 2013-06-07 02:51:09.000 158 12889.50 223.05 54706.12 88888.00 2013-06-07 02:51:09.125 158 12889.52 223.00 54706.15 88888.00 2013-06-07 02:51:09.250 158 12889.40 222.93 54706.10 88888.00 2013-06-07 02:51:09.375 158 12889.40 222.95 54706.15 88888.00 2013-06-07 02:51:09.500 158 12889.38 222.93 54706.15 88888.00 2013-06-07 02:51:09.625 158 12889.27 222.88 54706.10 88888.00 2013-06-07 02:51:09.750 158 12889.23 222.80 54706.10 88888.00 2013-06-07 02:51:09.875 158 12889.23 222.75 54706.12 88888.00 2013-06-07 02:51:10.000 158 12889.20 222.68 54706.07 88888.00 2013-06-07 02:51:10.125 158 12889.17 222.60 54706.07 88888.00 2013-06-07 02:51:10.250 158 12889.10 222.53 54706.05 88888.00 2013-06-07 02:51:10.375 158 12889.10 222.50 54706.07 88888.00 2013-06-07 02:51:10.500 158 12889.05 222.50 54706.07 88888.00 2013-06-07 02:51:10.625 158 12889.00 222.43 54706.05 88888.00 2013-06-07 02:51:10.750 158 12888.98 222.38 54706.03 88888.00 2013-06-07 02:51:10.875 158 12888.85 222.35 54706.03 88888.00 2013-06-07 02:51:11.000 158 12888.80 222.30 54706.03 88888.00 2013-06-07 02:51:11.125 158 12888.73 222.28 54706.03 88888.00 2013-06-07 02:51:11.250 158 12888.70 222.22 54706.00 88888.00 2013-06-07 02:51:11.375 158 12888.62 222.18 54706.00 88888.00 2013-06-07 02:51:11.500 158 12888.60 222.15 54705.95 88888.00 2013-06-07 02:51:11.625 158 12888.50 222.10 54705.93 88888.00 2013-06-07 02:51:11.750 158 12888.42 222.07 54705.93 88888.00 2013-06-07 02:51:11.875 158 12888.38 222.07 54705.93 88888.00 2013-06-07 02:51:12.000 158 12888.35 222.07 54705.93 88888.00 2013-06-07 02:51:12.125 158 12888.25 222.07 54705.95 88888.00 2013-06-07 02:51:12.250 158 12888.15 222.03 54705.90 88888.00 2013-06-07 02:51:12.375 158 12888.08 221.95 54705.88 88888.00 2013-06-07 02:51:12.500 158 12888.02 221.90 54705.82 88888.00 2013-06-07 02:51:12.625 158 12887.98 221.93 54705.85 88888.00 2013-06-07 02:51:12.750 158 12887.88 221.93 54705.85 88888.00 2013-06-07 02:51:12.875 158 12887.92 221.90 54705.85 88888.00 2013-06-07 02:51:13.000 158 12887.95 221.90 54705.82 88888.00 2013-06-07 02:51:13.125 158 12887.88 221.90 54705.78 88888.00 2013-06-07 02:51:13.250 158 12887.77 221.88 54705.80 88888.00 2013-06-07 02:51:13.375 158 12887.75 221.85 54705.80 88888.00 2013-06-07 02:51:13.500 158 12887.67 221.80 54705.75 88888.00 2013-06-07 02:51:13.625 158 12887.62 221.75 54705.72 88888.00 2013-06-07 02:51:13.750 158 12887.60 221.75 54705.72 88888.00 2013-06-07 02:51:13.875 158 12887.48 221.78 54705.72 88888.00 2013-06-07 02:51:14.000 158 12887.42 221.72 54705.70 88888.00 2013-06-07 02:51:14.125 158 12887.35 221.65 54705.72 88888.00 2013-06-07 02:51:14.250 158 12887.33 221.62 54705.75 88888.00 2013-06-07 02:51:14.375 158 12887.33 221.60 54705.75 88888.00 2013-06-07 02:51:14.500 158 12887.27 221.57 54705.70 88888.00 2013-06-07 02:51:14.625 158 12887.20 221.55 54705.65 88888.00 2013-06-07 02:51:14.750 158 12887.17 221.50 54705.65 88888.00 2013-06-07 02:51:14.875 158 12887.12 221.43 54705.65 88888.00 2013-06-07 02:51:15.000 158 12887.08 221.35 54705.60 88888.00 2013-06-07 02:51:15.125 158 12887.05 221.28 54705.57 88888.00 2013-06-07 02:51:15.250 158 12887.02 221.22 54705.57 88888.00 2013-06-07 02:51:15.375 158 12886.98 221.18 54705.57 88888.00 2013-06-07 02:51:15.500 158 12886.85 221.12 54705.55 88888.00 2013-06-07 02:51:15.625 158 12886.80 221.10 54705.55 88888.00 2013-06-07 02:51:15.750 158 12886.80 221.12 54705.53 88888.00 2013-06-07 02:51:15.875 158 12886.70 221.03 54705.47 88888.00 2013-06-07 02:51:16.000 158 12886.70 221.00 54705.45 88888.00 2013-06-07 02:51:16.125 158 12886.67 221.00 54705.45 88888.00 2013-06-07 02:51:16.250 158 12886.62 220.95 54705.45 88888.00 2013-06-07 02:51:16.375 158 12886.62 220.90 54705.40 88888.00 2013-06-07 02:51:16.500 158 12886.65 220.85 54705.35 88888.00 2013-06-07 02:51:16.625 158 12886.67 220.85 54705.35 88888.00 2013-06-07 02:51:16.750 158 12886.65 220.85 54705.35 88888.00 2013-06-07 02:51:16.875 158 12886.62 220.82 54705.30 88888.00 2013-06-07 02:51:17.000 158 12886.55 220.82 54705.25 88888.00 2013-06-07 02:51:17.125 158 12886.45 220.80 54705.25 88888.00 2013-06-07 02:51:17.250 158 12886.40 220.75 54705.22 88888.00 2013-06-07 02:51:17.375 158 12886.33 220.72 54705.22 88888.00 2013-06-07 02:51:17.500 158 12886.25 220.75 54705.20 88888.00 2013-06-07 02:51:17.625 158 12886.20 220.72 54705.20 88888.00 2013-06-07 02:51:17.750 158 12886.17 220.68 54705.18 88888.00 2013-06-07 02:51:17.875 158 12886.17 220.62 54705.12 88888.00 2013-06-07 02:51:18.000 158 12886.15 220.60 54705.05 88888.00 2013-06-07 02:51:18.125 158 12886.10 220.55 54705.05 88888.00 2013-06-07 02:51:18.250 158 12886.08 220.50 54705.03 88888.00 2013-06-07 02:51:18.375 158 12886.05 220.53 54704.97 88888.00 2013-06-07 02:51:18.500 158 12885.95 220.40 54704.95 88888.00 2013-06-07 02:51:18.625 158 12885.92 220.35 54704.95 88888.00 2013-06-07 02:51:18.750 158 12886.00 220.30 54704.93 88888.00 2013-06-07 02:51:18.875 158 12885.95 220.25 54704.88 88888.00 2013-06-07 02:51:19.000 158 12885.80 220.20 54704.85 88888.00 2013-06-07 02:51:19.125 158 12885.67 220.18 54704.82 88888.00 2013-06-07 02:51:19.250 158 12885.65 220.10 54704.80 88888.00 2013-06-07 02:51:19.375 158 12885.75 220.05 54704.80 88888.00 2013-06-07 02:51:19.500 158 12885.73 220.03 54704.78 88888.00 2013-06-07 02:51:19.625 158 12885.60 219.95 54704.72 88888.00 2013-06-07 02:51:19.750 158 12885.58 219.90 54704.70 88888.00 2013-06-07 02:51:19.875 158 12885.58 219.82 54704.68 88888.00 2013-06-07 02:51:20.000 158 12885.60 219.78 54704.65 88888.00 2013-06-07 02:51:20.125 158 12885.60 219.70 54704.65 88888.00 2013-06-07 02:51:20.250 158 12885.48 219.60 54704.62 88888.00 2013-06-07 02:51:20.375 158 12885.42 219.53 54704.60 88888.00 2013-06-07 02:51:20.500 158 12885.48 219.45 54704.57 88888.00 2013-06-07 02:51:20.625 158 12885.50 219.43 54704.60 88888.00 2013-06-07 02:51:20.750 158 12885.45 219.38 54704.55 88888.00 2013-06-07 02:51:20.875 158 12885.42 219.25 54704.53 88888.00 2013-06-07 02:51:21.000 158 12885.38 219.22 54704.50 88888.00 2013-06-07 02:51:21.125 158 12885.38 219.20 54704.50 88888.00 2013-06-07 02:51:21.250 158 12885.35 219.10 54704.45 88888.00 2013-06-07 02:51:21.375 158 12885.27 219.00 54704.40 88888.00 2013-06-07 02:51:21.500 158 12885.25 218.95 54704.40 88888.00 2013-06-07 02:51:21.625 158 12885.27 218.93 54704.40 88888.00 2013-06-07 02:51:21.750 158 12885.25 218.90 54704.38 88888.00 2013-06-07 02:51:21.875 158 12885.17 218.82 54704.32 88888.00 2013-06-07 02:51:22.000 158 12885.17 218.80 54704.30 88888.00 2013-06-07 02:51:22.125 158 12885.10 218.80 54704.32 88888.00 2013-06-07 02:51:22.250 158 12884.98 218.68 54704.25 88888.00 2013-06-07 02:51:22.375 158 12885.05 218.68 54704.25 88888.00 2013-06-07 02:51:22.500 158 12885.05 218.62 54704.22 88888.00 2013-06-07 02:51:22.625 158 12884.95 218.57 54704.20 88888.00 2013-06-07 02:51:22.750 158 12884.88 218.53 54704.18 88888.00 2013-06-07 02:51:22.875 158 12884.85 218.50 54704.15 88888.00 2013-06-07 02:51:23.000 158 12884.75 218.43 54704.12 88888.00 2013-06-07 02:51:23.125 158 12884.75 218.38 54704.12 88888.00 2013-06-07 02:51:23.250 158 12884.75 218.38 54704.15 88888.00 2013-06-07 02:51:23.375 158 12884.70 218.38 54704.12 88888.00 2013-06-07 02:51:23.500 158 12884.62 218.30 54704.07 88888.00 2013-06-07 02:51:23.625 158 12884.58 218.25 54704.05 88888.00 2013-06-07 02:51:23.750 158 12884.52 218.18 54704.00 88888.00 2013-06-07 02:51:23.875 158 12884.58 218.15 54704.00 88888.00 2013-06-07 02:51:24.000 158 12884.60 218.12 54704.00 88888.00 2013-06-07 02:51:24.125 158 12884.52 218.05 54704.00 88888.00 2013-06-07 02:51:24.250 158 12884.42 217.90 54703.93 88888.00 2013-06-07 02:51:24.375 158 12884.35 217.80 54703.88 88888.00 2013-06-07 02:51:24.500 158 12884.38 217.72 54703.82 88888.00 2013-06-07 02:51:24.625 158 12884.38 217.65 54703.82 88888.00 2013-06-07 02:51:24.750 158 12884.30 217.60 54703.78 88888.00 2013-06-07 02:51:24.875 158 12884.23 217.57 54703.78 88888.00 2013-06-07 02:51:25.000 158 12884.25 217.57 54703.75 88888.00 2013-06-07 02:51:25.125 158 12884.20 217.47 54703.70 88888.00 2013-06-07 02:51:25.250 158 12884.12 217.32 54703.65 88888.00 2013-06-07 02:51:25.375 158 12884.08 217.25 54703.62 88888.00 2013-06-07 02:51:25.500 158 12884.10 217.18 54703.57 88888.00 2013-06-07 02:51:25.625 158 12884.20 217.15 54703.55 88888.00 2013-06-07 02:51:25.750 158 12884.27 217.10 54703.55 88888.00 2013-06-07 02:51:25.875 158 12884.27 217.07 54703.53 88888.00 2013-06-07 02:51:26.000 158 12884.27 217.03 54703.47 88888.00 2013-06-07 02:51:26.125 158 12884.25 216.93 54703.45 88888.00 2013-06-07 02:51:26.250 158 12884.25 216.93 54703.45 88888.00 2013-06-07 02:51:26.375 158 12884.30 216.90 54703.45 88888.00 2013-06-07 02:51:26.500 158 12884.20 216.85 54703.40 88888.00 2013-06-07 02:51:26.625 158 12884.17 216.80 54703.35 88888.00 2013-06-07 02:51:26.750 158 12884.23 216.78 54703.35 88888.00 2013-06-07 02:51:26.875 158 12884.33 216.75 54703.30 88888.00 2013-06-07 02:51:27.000 158 12884.38 216.75 54703.30 88888.00 2013-06-07 02:51:27.125 158 12884.38 216.72 54703.28 88888.00 2013-06-07 02:51:27.250 158 12884.27 216.70 54703.20 88888.00 2013-06-07 02:51:27.375 158 12884.25 216.68 54703.18 88888.00 2013-06-07 02:51:27.500 158 12884.25 216.65 54703.12 88888.00 2013-06-07 02:51:27.625 158 12884.33 216.65 54703.12 88888.00 2013-06-07 02:51:27.750 158 12884.35 216.60 54703.05 88888.00 2013-06-07 02:51:27.875 158 12884.33 216.57 54703.05 88888.00 2013-06-07 02:51:28.000 158 12884.40 216.55 54703.05 88888.00 2013-06-07 02:51:28.125 158 12884.42 216.47 54702.97 88888.00 2013-06-07 02:51:28.250 158 12884.38 216.43 54702.93 88888.00 2013-06-07 02:51:28.375 158 12884.33 216.40 54702.93 88888.00 2013-06-07 02:51:28.500 158 12884.38 216.32 54702.90 88888.00 2013-06-07 02:51:28.625 158 12884.45 216.30 54702.88 88888.00 2013-06-07 02:51:28.750 158 12884.45 216.18 54702.80 88888.00 2013-06-07 02:51:28.875 158 12884.33 216.10 54702.75 88888.00 2013-06-07 02:51:29.000 158 12884.30 216.10 54702.72 88888.00 2013-06-07 02:51:29.125 158 12884.30 216.07 54702.70 88888.00 2013-06-07 02:51:29.250 158 12884.27 216.00 54702.68 88888.00 2013-06-07 02:51:29.375 158 12884.23 215.95 54702.68 88888.00 2013-06-07 02:51:29.500 158 12884.27 215.93 54702.65 88888.00 2013-06-07 02:51:29.625 158 12884.27 215.88 54702.57 88888.00 2013-06-07 02:51:29.750 158 12884.25 215.78 54702.53 88888.00 2013-06-07 02:51:29.875 158 12884.20 215.68 54702.50 88888.00 2013-06-07 02:51:30.000 158 12884.17 215.60 54702.43 88888.00 2013-06-07 02:51:30.125 158 12884.27 215.60 54702.45 88888.00 2013-06-07 02:51:30.250 158 12884.33 215.53 54702.43 88888.00 2013-06-07 02:51:30.375 158 12884.33 215.43 54702.38 88888.00 2013-06-07 02:51:30.500 158 12884.27 215.35 54702.32 88888.00 2013-06-07 02:51:30.625 158 12884.35 215.28 54702.32 88888.00 2013-06-07 02:51:30.750 158 12884.38 215.22 54702.30 88888.00 2013-06-07 02:51:30.875 158 12884.38 215.15 54702.25 88888.00 2013-06-07 02:51:31.000 158 12884.40 215.07 54702.20 88888.00 2013-06-07 02:51:31.125 158 12884.45 215.05 54702.18 88888.00 2013-06-07 02:51:31.250 158 12884.48 215.00 54702.15 88888.00 2013-06-07 02:51:31.375 158 12884.48 214.93 54702.07 88888.00 2013-06-07 02:51:31.500 158 12884.45 214.82 54702.00 88888.00 2013-06-07 02:51:31.625 158 12884.48 214.78 54701.95 88888.00 2013-06-07 02:51:31.750 158 12884.55 214.70 54701.95 88888.00 2013-06-07 02:51:31.875 158 12884.55 214.65 54701.93 88888.00 2013-06-07 02:51:32.000 158 12884.58 214.60 54701.90 88888.00 2013-06-07 02:51:32.125 158 12884.60 214.53 54701.85 88888.00 2013-06-07 02:51:32.250 158 12884.50 214.47 54701.80 88888.00 2013-06-07 02:51:32.375 158 12884.52 214.53 54701.80 88888.00 2013-06-07 02:51:32.500 158 12884.58 214.47 54701.78 88888.00 2013-06-07 02:51:32.625 158 12884.60 214.43 54701.75 88888.00 2013-06-07 02:51:32.750 158 12884.58 214.40 54701.72 88888.00 2013-06-07 02:51:32.875 158 12884.50 214.40 54701.70 88888.00 2013-06-07 02:51:33.000 158 12884.48 214.38 54701.65 88888.00 2013-06-07 02:51:33.125 158 12884.50 214.38 54701.62 88888.00 2013-06-07 02:51:33.250 158 12884.50 214.35 54701.60 88888.00 2013-06-07 02:51:33.375 158 12884.40 214.28 54701.55 88888.00 2013-06-07 02:51:33.500 158 12884.40 214.30 54701.53 88888.00 2013-06-07 02:51:33.625 158 12884.33 214.32 54701.50 88888.00 2013-06-07 02:51:33.750 158 12884.30 214.28 54701.47 88888.00 2013-06-07 02:51:33.875 158 12884.33 214.28 54701.43 88888.00 2013-06-07 02:51:34.000 158 12884.27 214.28 54701.38 88888.00 2013-06-07 02:51:34.125 158 12884.23 214.22 54701.32 88888.00 2013-06-07 02:51:34.250 158 12884.17 214.18 54701.30 88888.00 2013-06-07 02:51:34.375 158 12884.17 214.15 54701.25 88888.00 2013-06-07 02:51:34.500 158 12884.17 214.12 54701.20 88888.00 2013-06-07 02:51:34.625 158 12884.15 214.10 54701.18 88888.00 2013-06-07 02:51:34.750 158 12884.02 214.07 54701.18 88888.00 2013-06-07 02:51:34.875 158 12884.00 214.00 54701.15 88888.00 2013-06-07 02:51:35.000 158 12884.00 213.97 54701.10 88888.00 2013-06-07 02:51:35.125 158 12884.02 213.97 54701.03 88888.00 2013-06-07 02:51:35.250 158 12884.00 213.88 54701.00 88888.00 2013-06-07 02:51:35.375 158 12884.00 213.80 54700.95 88888.00 2013-06-07 02:51:35.500 158 12884.00 213.75 54700.90 88888.00 2013-06-07 02:51:35.625 158 12884.00 213.72 54700.88 88888.00 2013-06-07 02:51:35.750 158 12883.95 213.68 54700.82 88888.00 2013-06-07 02:51:35.875 158 12883.95 213.57 54700.80 88888.00 2013-06-07 02:51:36.000 158 12884.00 213.57 54700.75 88888.00 2013-06-07 02:51:36.125 158 12883.92 213.53 54700.72 88888.00 2013-06-07 02:51:36.250 158 12883.85 213.40 54700.68 88888.00 2013-06-07 02:51:36.375 158 12883.88 213.35 54700.65 88888.00 2013-06-07 02:51:36.500 158 12883.95 213.30 54700.60 88888.00 2013-06-07 02:51:36.625 158 12883.95 213.22 54700.55 88888.00 2013-06-07 02:51:36.750 158 12884.00 213.18 54700.50 88888.00 2013-06-07 02:51:36.875 158 12884.08 213.12 54700.45 88888.00 2013-06-07 02:51:37.000 158 12884.08 213.03 54700.38 88888.00 2013-06-07 02:51:37.125 158 12884.12 212.97 54700.38 88888.00 2013-06-07 02:51:37.250 158 12884.17 212.95 54700.35 88888.00 2013-06-07 02:51:37.375 158 12884.25 212.93 54700.32 88888.00 2013-06-07 02:51:37.500 158 12884.30 212.88 54700.25 88888.00 2013-06-07 02:51:37.625 158 12884.30 212.85 54700.22 88888.00 2013-06-07 02:51:37.750 158 12884.42 212.80 54700.20 88888.00 2013-06-07 02:51:37.875 158 12884.45 212.72 54700.12 88888.00 2013-06-07 02:51:38.000 158 12884.58 212.70 54700.10 88888.00 2013-06-07 02:51:38.125 158 12884.65 212.70 54700.07 88888.00 2013-06-07 02:51:38.250 158 12884.55 212.60 54700.00 88888.00 2013-06-07 02:51:38.375 158 12884.48 212.55 54699.97 88888.00 2013-06-07 02:51:38.500 158 12884.52 212.55 54699.97 88888.00 2013-06-07 02:51:38.625 158 12884.62 212.55 54699.95 88888.00 2013-06-07 02:51:38.750 158 12884.62 212.50 54699.97 88888.00 2013-06-07 02:51:38.875 158 12884.62 212.47 54699.93 88888.00 2013-06-07 02:51:39.000 158 12884.62 212.45 54699.85 88888.00 2013-06-07 02:51:39.125 158 12884.67 212.40 54699.82 88888.00 2013-06-07 02:51:39.250 158 12884.75 212.35 54699.78 88888.00 2013-06-07 02:51:39.375 158 12884.80 212.32 54699.75 88888.00 2013-06-07 02:51:39.500 158 12884.88 212.28 54699.75 88888.00 2013-06-07 02:51:39.625 158 12884.95 212.25 54699.70 88888.00 2013-06-07 02:51:39.750 158 12885.00 212.22 54699.65 88888.00 2013-06-07 02:51:39.875 158 12885.05 212.15 54699.60 88888.00 2013-06-07 02:51:40.000 158 12885.08 212.12 54699.57 88888.00 2013-06-07 02:51:40.125 158 12885.05 212.05 54699.55 88888.00 2013-06-07 02:51:40.250 158 12885.05 212.00 54699.47 88888.00 2013-06-07 02:51:40.375 158 12885.12 211.97 54699.45 88888.00 2013-06-07 02:51:40.500 158 12885.12 211.93 54699.43 88888.00 2013-06-07 02:51:40.625 158 12885.15 211.90 54699.40 88888.00 2013-06-07 02:51:40.750 158 12885.23 211.88 54699.30 88888.00 2013-06-07 02:51:40.875 158 12885.30 211.80 54699.25 88888.00 2013-06-07 02:51:41.000 158 12885.30 211.75 54699.25 88888.00 2013-06-07 02:51:41.125 158 12885.33 211.75 54699.28 88888.00 2013-06-07 02:51:41.250 158 12885.35 211.70 54699.22 88888.00 2013-06-07 02:51:41.375 158 12885.42 211.65 54699.18 88888.00 2013-06-07 02:51:41.500 158 12885.45 211.57 54699.07 88888.00 2013-06-07 02:51:41.625 158 12885.50 211.50 54699.03 88888.00 2013-06-07 02:51:41.750 158 12885.52 211.45 54699.00 88888.00 2013-06-07 02:51:41.875 158 12885.55 211.40 54698.95 88888.00 2013-06-07 02:51:42.000 158 12885.62 211.40 54698.93 88888.00 2013-06-07 02:51:42.125 158 12885.73 211.38 54698.90 88888.00 2013-06-07 02:51:42.250 158 12885.77 211.32 54698.85 88888.00 2013-06-07 02:51:42.375 158 12885.85 211.28 54698.82 88888.00 2013-06-07 02:51:42.500 158 12885.90 211.28 54698.80 88888.00 2013-06-07 02:51:42.625 158 12885.95 211.22 54698.72 88888.00 2013-06-07 02:51:42.750 158 12886.15 211.20 54698.65 88888.00 2013-06-07 02:51:42.875 158 12886.33 211.15 54698.57 88888.00 2013-06-07 02:51:43.000 158 12886.35 211.15 54698.55 88888.00 2013-06-07 02:51:43.125 158 12886.35 211.15 54698.55 88888.00 2013-06-07 02:51:43.250 158 12886.40 211.12 54698.50 88888.00 2013-06-07 02:51:43.375 158 12886.45 211.05 54698.43 88888.00 2013-06-07 02:51:43.500 158 12886.55 211.00 54698.40 88888.00 2013-06-07 02:51:43.625 158 12886.60 211.00 54698.38 88888.00 2013-06-07 02:51:43.750 158 12886.67 211.00 54698.32 88888.00 2013-06-07 02:51:43.875 158 12886.70 211.00 54698.30 88888.00 2013-06-07 02:51:44.000 158 12886.67 210.95 54698.25 88888.00 2013-06-07 02:51:44.125 158 12886.65 210.85 54698.18 88888.00 2013-06-07 02:51:44.250 158 12886.67 210.80 54698.15 88888.00 2013-06-07 02:51:44.375 158 12886.80 210.85 54698.15 88888.00 2013-06-07 02:51:44.500 158 12886.92 210.82 54698.12 88888.00 2013-06-07 02:51:44.625 158 12886.92 210.82 54698.07 88888.00 2013-06-07 02:51:44.750 158 12886.92 210.80 54698.03 88888.00 2013-06-07 02:51:44.875 158 12886.95 210.75 54698.00 88888.00 2013-06-07 02:51:45.000 158 12887.02 210.78 54697.97 88888.00 2013-06-07 02:51:45.125 158 12887.08 210.80 54697.95 88888.00 2013-06-07 02:51:45.250 158 12887.02 210.82 54697.93 88888.00 2013-06-07 02:51:45.375 158 12887.02 210.82 54697.90 88888.00 2013-06-07 02:51:45.500 158 12887.08 210.82 54697.82 88888.00 2013-06-07 02:51:45.625 158 12887.15 210.80 54697.78 88888.00 2013-06-07 02:51:45.750 158 12887.10 210.78 54697.72 88888.00 2013-06-07 02:51:45.875 158 12887.08 210.72 54697.68 88888.00 2013-06-07 02:51:46.000 158 12887.12 210.72 54697.60 88888.00 2013-06-07 02:51:46.125 158 12887.23 210.72 54697.60 88888.00 2013-06-07 02:51:46.250 158 12887.25 210.72 54697.57 88888.00 2013-06-07 02:51:46.375 158 12887.33 210.65 54697.53 88888.00 2013-06-07 02:51:46.500 158 12887.42 210.62 54697.47 88888.00 2013-06-07 02:51:46.625 158 12887.45 210.60 54697.45 88888.00 2013-06-07 02:51:46.750 158 12887.50 210.55 54697.40 88888.00 2013-06-07 02:51:46.875 158 12887.52 210.55 54697.35 88888.00 2013-06-07 02:51:47.000 158 12887.50 210.55 54697.28 88888.00 2013-06-07 02:51:47.125 158 12887.58 210.55 54697.28 88888.00 2013-06-07 02:51:47.250 158 12887.67 210.53 54697.25 88888.00 2013-06-07 02:51:47.375 158 12887.70 210.53 54697.22 88888.00 2013-06-07 02:51:47.500 158 12887.75 210.47 54697.18 88888.00 2013-06-07 02:51:47.625 158 12887.80 210.47 54697.10 88888.00 2013-06-07 02:51:47.750 158 12887.83 210.45 54697.07 88888.00 2013-06-07 02:51:47.875 158 12887.88 210.43 54697.05 88888.00 2013-06-07 02:51:48.000 158 12887.92 210.40 54697.00 88888.00 2013-06-07 02:51:48.125 158 12887.98 210.43 54696.93 88888.00 2013-06-07 02:51:48.250 158 12887.98 210.38 54696.88 88888.00 2013-06-07 02:51:48.375 158 12888.00 210.38 54696.85 88888.00 2013-06-07 02:51:48.500 158 12888.02 210.32 54696.75 88888.00 2013-06-07 02:51:48.625 158 12888.15 210.32 54696.72 88888.00 2013-06-07 02:51:48.750 158 12888.23 210.35 54696.70 88888.00 2013-06-07 02:51:48.875 158 12888.35 210.32 54696.65 88888.00 2013-06-07 02:51:49.000 158 12888.48 210.35 54696.62 88888.00 2013-06-07 02:51:49.125 158 12888.55 210.35 54696.60 88888.00 2013-06-07 02:51:49.250 158 12888.55 210.35 54696.53 88888.00 2013-06-07 02:51:49.375 158 12888.65 210.38 54696.53 88888.00 2013-06-07 02:51:49.500 158 12888.75 210.35 54696.45 88888.00 2013-06-07 02:51:49.625 158 12888.77 210.32 54696.40 88888.00 2013-06-07 02:51:49.750 158 12888.77 210.32 54696.38 88888.00 2013-06-07 02:51:49.875 158 12888.75 210.32 54696.38 88888.00 2013-06-07 02:51:50.000 158 12888.75 210.30 54696.30 88888.00 2013-06-07 02:51:50.125 158 12888.77 210.22 54696.25 88888.00 2013-06-07 02:51:50.250 158 12888.80 210.22 54696.25 88888.00 2013-06-07 02:51:50.375 158 12888.85 210.22 54696.25 88888.00 2013-06-07 02:51:50.500 158 12888.83 210.18 54696.22 88888.00 2013-06-07 02:51:50.625 158 12888.80 210.12 54696.20 88888.00 2013-06-07 02:51:50.750 158 12888.77 210.07 54696.12 88888.00 2013-06-07 02:51:50.875 158 12888.73 210.00 54696.05 88888.00 2013-06-07 02:51:51.000 158 12888.75 209.97 54696.03 88888.00 2013-06-07 02:51:51.125 158 12888.77 209.97 54696.03 88888.00 2013-06-07 02:51:51.250 158 12888.75 209.97 54696.05 88888.00 2013-06-07 02:51:51.375 158 12888.77 209.93 54696.03 88888.00 2013-06-07 02:51:51.500 158 12888.77 209.88 54695.95 88888.00 2013-06-07 02:51:51.625 158 12888.77 209.93 54695.93 88888.00 2013-06-07 02:51:51.750 158 12888.80 209.90 54695.90 88888.00 2013-06-07 02:51:51.875 158 12888.85 209.88 54695.90 88888.00 2013-06-07 02:51:52.000 158 12888.88 209.82 54695.85 88888.00 2013-06-07 02:51:52.125 158 12888.92 209.82 54695.85 88888.00 2013-06-07 02:51:52.250 158 12889.00 209.80 54695.80 88888.00 2013-06-07 02:51:52.375 158 12889.02 209.78 54695.75 88888.00 2013-06-07 02:51:52.500 158 12889.05 209.75 54695.70 88888.00 2013-06-07 02:51:52.625 158 12889.10 209.70 54695.65 88888.00 2013-06-07 02:51:52.750 158 12889.15 209.65 54695.62 88888.00 2013-06-07 02:51:52.875 158 12889.20 209.65 54695.57 88888.00 2013-06-07 02:51:53.000 158 12889.23 209.60 54695.53 88888.00 2013-06-07 02:51:53.125 158 12889.27 209.57 54695.50 88888.00 2013-06-07 02:51:53.250 158 12889.35 209.53 54695.47 88888.00 2013-06-07 02:51:53.375 158 12889.42 209.50 54695.43 88888.00 2013-06-07 02:51:53.500 158 12889.40 209.45 54695.40 88888.00 2013-06-07 02:51:53.625 158 12889.40 209.40 54695.40 88888.00 2013-06-07 02:51:53.750 158 12889.40 209.38 54695.38 88888.00 2013-06-07 02:51:53.875 158 12889.38 209.35 54695.38 88888.00 2013-06-07 02:51:54.000 158 12889.35 209.30 54695.32 88888.00 2013-06-07 02:51:54.125 158 12889.45 209.30 54695.28 88888.00 2013-06-07 02:51:54.250 158 12889.55 209.32 54695.28 88888.00 2013-06-07 02:51:54.375 158 12889.58 209.32 54695.25 88888.00 2013-06-07 02:51:54.500 158 12889.48 209.25 54695.15 88888.00 2013-06-07 02:51:54.625 158 12889.42 209.20 54695.10 88888.00 2013-06-07 02:51:54.750 158 12889.50 209.20 54695.12 88888.00 2013-06-07 02:51:54.875 158 12889.52 209.20 54695.10 88888.00 2013-06-07 02:51:55.000 158 12889.52 209.15 54695.05 88888.00 2013-06-07 02:51:55.125 158 12889.48 209.10 54695.00 88888.00 2013-06-07 02:51:55.250 158 12889.48 209.05 54694.97 88888.00 2013-06-07 02:51:55.375 158 12889.52 209.05 54694.95 88888.00 2013-06-07 02:51:55.500 158 12889.60 209.00 54694.90 88888.00 2013-06-07 02:51:55.625 158 12889.67 208.97 54694.88 88888.00 2013-06-07 02:51:55.750 158 12889.62 208.97 54694.85 88888.00 2013-06-07 02:51:55.875 158 12889.62 208.93 54694.82 88888.00 2013-06-07 02:51:56.000 158 12889.70 208.90 54694.78 88888.00 2013-06-07 02:51:56.125 158 12889.73 208.90 54694.78 88888.00 2013-06-07 02:51:56.250 158 12889.67 208.80 54694.72 88888.00 2013-06-07 02:51:56.375 158 12889.67 208.70 54694.62 88888.00 2013-06-07 02:51:56.500 158 12889.75 208.70 54694.62 88888.00 2013-06-07 02:51:56.625 158 12889.75 208.70 54694.62 88888.00 2013-06-07 02:51:56.750 158 12889.83 208.68 54694.60 88888.00 2013-06-07 02:51:56.875 158 12889.88 208.60 54694.55 88888.00 2013-06-07 02:51:57.000 158 12889.85 208.53 54694.53 88888.00 2013-06-07 02:51:57.125 158 12889.83 208.47 54694.53 88888.00 2013-06-07 02:51:57.250 158 12889.83 208.35 54694.47 88888.00 2013-06-07 02:51:57.375 158 12889.83 208.28 54694.45 88888.00 2013-06-07 02:51:57.500 158 12889.80 208.20 54694.43 88888.00 2013-06-07 02:51:57.625 158 12889.83 208.15 54694.43 88888.00 2013-06-07 02:51:57.750 158 12889.90 208.10 54694.40 88888.00 2013-06-07 02:51:57.875 158 12889.88 208.00 54694.38 88888.00 2013-06-07 02:51:58.000 158 12889.80 207.90 54694.35 88888.00 2013-06-07 02:51:58.125 158 12889.75 207.80 54694.32 88888.00 2013-06-07 02:51:58.250 158 12889.70 207.70 54694.30 88888.00 2013-06-07 02:51:58.375 158 12889.75 207.70 54694.28 88888.00 2013-06-07 02:51:58.500 158 12889.77 207.62 54694.20 88888.00 2013-06-07 02:51:58.625 158 12889.80 207.57 54694.18 88888.00 2013-06-07 02:51:58.750 158 12889.83 207.57 54694.12 88888.00 2013-06-07 02:51:58.875 158 12889.73 207.47 54694.10 88888.00 2013-06-07 02:51:59.000 158 12889.70 207.40 54694.03 88888.00 2013-06-07 02:51:59.125 158 12889.77 207.32 54693.97 88888.00 2013-06-07 02:51:59.250 158 12889.85 207.30 54693.97 88888.00 2013-06-07 02:51:59.375 158 12889.90 207.35 54694.03 88888.00 2013-06-07 02:51:59.500 158 12889.88 207.30 54693.97 88888.00 2013-06-07 02:51:59.625 158 12889.85 207.20 54693.93 88888.00 2013-06-07 02:51:59.750 158 12889.85 207.15 54693.88 88888.00 2013-06-07 02:51:59.875 158 12889.88 207.18 54693.88 88888.00 2013-06-07 02:52:00.000 158 12889.85 207.12 54693.85 88888.00 2013-06-07 02:52:00.125 158 12889.83 207.10 54693.82 88888.00 2013-06-07 02:52:00.250 158 12889.80 207.05 54693.80 88888.00 2013-06-07 02:52:00.375 158 12889.85 207.05 54693.78 88888.00 2013-06-07 02:52:00.500 158 12889.98 207.00 54693.75 88888.00 2013-06-07 02:52:00.625 158 12890.02 206.95 54693.65 88888.00 2013-06-07 02:52:00.750 158 12889.95 206.82 54693.60 88888.00 2013-06-07 02:52:00.875 158 12889.98 206.80 54693.57 88888.00 2013-06-07 02:52:01.000 158 12890.08 206.80 54693.57 88888.00 2013-06-07 02:52:01.125 158 12890.10 206.68 54693.55 88888.00 2013-06-07 02:52:01.250 158 12890.05 206.53 54693.50 88888.00 2013-06-07 02:52:01.375 158 12890.15 206.45 54693.47 88888.00 2013-06-07 02:52:01.500 158 12890.27 206.43 54693.47 88888.00 2013-06-07 02:52:01.625 158 12890.25 206.30 54693.45 88888.00 2013-06-07 02:52:01.750 158 12890.30 206.25 54693.43 88888.00 2013-06-07 02:52:01.875 158 12890.35 206.18 54693.43 88888.00 2013-06-07 02:52:02.000 158 12890.38 206.10 54693.38 88888.00 2013-06-07 02:52:02.125 158 12890.35 205.97 54693.40 88888.00 2013-06-07 02:52:02.250 158 12890.35 205.88 54693.38 88888.00 2013-06-07 02:52:02.375 158 12890.42 205.85 54693.35 88888.00 2013-06-07 02:52:02.500 158 12890.45 205.75 54693.30 88888.00 2013-06-07 02:52:02.625 158 12890.52 205.72 54693.30 88888.00 2013-06-07 02:52:02.750 158 12890.55 205.70 54693.30 88888.00 2013-06-07 02:52:02.875 158 12890.50 205.65 54693.32 88888.00 2013-06-07 02:52:03.000 158 12890.50 205.60 54693.30 88888.00 2013-06-07 02:52:03.125 158 12890.50 205.60 54693.30 88888.00 2013-06-07 02:52:03.250 158 12890.45 205.57 54693.28 88888.00 2013-06-07 02:52:03.375 158 12890.50 205.62 54693.32 88888.00 2013-06-07 02:52:03.500 158 12890.52 205.60 54693.30 88888.00 2013-06-07 02:52:03.625 158 12890.50 205.57 54693.30 88888.00 2013-06-07 02:52:03.750 158 12890.52 205.55 54693.30 88888.00 2013-06-07 02:52:03.875 158 12890.55 205.55 54693.28 88888.00 2013-06-07 02:52:04.000 158 12890.52 205.47 54693.25 88888.00 2013-06-07 02:52:04.125 158 12890.50 205.45 54693.25 88888.00 2013-06-07 02:52:04.250 158 12890.55 205.43 54693.22 88888.00 2013-06-07 02:52:04.375 158 12890.52 205.43 54693.20 88888.00 2013-06-07 02:52:04.500 158 12890.45 205.40 54693.18 88888.00 2013-06-07 02:52:04.625 158 12890.48 205.38 54693.18 88888.00 2013-06-07 02:52:04.750 158 12890.48 205.38 54693.20 88888.00 2013-06-07 02:52:04.875 158 12890.52 205.35 54693.18 88888.00 2013-06-07 02:52:05.000 158 12890.48 205.35 54693.20 88888.00 2013-06-07 02:52:05.125 158 12890.42 205.32 54693.20 88888.00 2013-06-07 02:52:05.250 158 12890.38 205.30 54693.18 88888.00 2013-06-07 02:52:05.375 158 12890.33 205.32 54693.18 88888.00 2013-06-07 02:52:05.500 158 12890.33 205.32 54693.15 88888.00 2013-06-07 02:52:05.625 158 12890.38 205.32 54693.15 88888.00 2013-06-07 02:52:05.750 158 12890.42 205.32 54693.18 88888.00 2013-06-07 02:52:05.875 158 12890.42 205.32 54693.18 88888.00 2013-06-07 02:52:06.000 158 12890.42 205.30 54693.12 88888.00 2013-06-07 02:52:06.125 158 12890.58 205.28 54693.12 88888.00 2013-06-07 02:52:06.250 158 12890.65 205.18 54693.10 88888.00 2013-06-07 02:52:06.375 158 12890.67 205.12 54693.07 88888.00 2013-06-07 02:52:06.500 158 12890.77 205.07 54693.05 88888.00 2013-06-07 02:52:06.625 158 12890.85 205.00 54693.00 88888.00 2013-06-07 02:52:06.750 158 12890.88 204.90 54692.97 88888.00 2013-06-07 02:52:06.875 158 12890.88 204.82 54693.00 88888.00 2013-06-07 02:52:07.000 158 12890.98 204.78 54692.97 88888.00 2013-06-07 02:52:07.125 158 12891.05 204.70 54693.00 88888.00 2013-06-07 02:52:07.250 158 12891.02 204.70 54693.03 88888.00 2013-06-07 02:52:07.375 158 12891.00 204.68 54693.05 88888.00 2013-06-07 02:52:07.500 158 12890.98 204.65 54693.05 88888.00 2013-06-07 02:52:07.625 158 12890.95 204.62 54693.05 88888.00 2013-06-07 02:52:07.750 158 12890.90 204.62 54693.07 88888.00 2013-06-07 02:52:07.875 158 12890.83 204.60 54693.10 88888.00 2013-06-07 02:52:08.000 158 12890.75 204.60 54693.05 88888.00 2013-06-07 02:52:08.125 158 12890.67 204.62 54693.10 88888.00 2013-06-07 02:52:08.250 158 12890.60 204.62 54693.10 88888.00 2013-06-07 02:52:08.375 158 12890.60 204.65 54693.12 88888.00 2013-06-07 02:52:08.500 158 12890.62 204.72 54693.12 88888.00 2013-06-07 02:52:08.625 158 12890.65 204.70 54693.15 88888.00 2013-06-07 02:52:08.750 158 12890.67 204.72 54693.15 88888.00 2013-06-07 02:52:08.875 158 12890.65 204.70 54693.10 88888.00 2013-06-07 02:52:09.000 158 12890.73 204.72 54693.12 88888.00 2013-06-07 02:52:09.125 158 12890.73 204.78 54693.18 88888.00 2013-06-07 02:52:09.250 158 12890.62 204.78 54693.18 88888.00 2013-06-07 02:52:09.375 158 12890.58 204.75 54693.18 88888.00 2013-06-07 02:52:09.500 158 12890.52 204.78 54693.20 88888.00 2013-06-07 02:52:09.625 158 12890.50 204.82 54693.22 88888.00 2013-06-07 02:52:09.750 158 12890.50 204.85 54693.22 88888.00 2013-06-07 02:52:09.875 158 12890.58 204.88 54693.22 88888.00 2013-06-07 02:52:10.000 158 12890.65 204.93 54693.22 88888.00 2013-06-07 02:52:10.125 158 12890.65 204.97 54693.22 88888.00 2013-06-07 02:52:10.250 158 12890.58 204.95 54693.20 88888.00 2013-06-07 02:52:10.375 158 12890.55 205.00 54693.20 88888.00 2013-06-07 02:52:10.500 158 12890.52 205.07 54693.22 88888.00 2013-06-07 02:52:10.625 158 12890.45 205.12 54693.20 88888.00 2013-06-07 02:52:10.750 158 12890.40 205.15 54693.20 88888.00 2013-06-07 02:52:10.875 158 12890.45 205.20 54693.18 88888.00 2013-06-07 02:52:11.000 158 12890.45 205.22 54693.18 88888.00 2013-06-07 02:52:11.125 158 12890.35 205.28 54693.20 88888.00 2013-06-07 02:52:11.250 158 12890.35 205.30 54693.20 88888.00 2013-06-07 02:52:11.375 158 12890.42 205.32 54693.22 88888.00 2013-06-07 02:52:11.500 158 12890.48 205.35 54693.25 88888.00 2013-06-07 02:52:11.625 158 12890.48 205.40 54693.22 88888.00 2013-06-07 02:52:11.750 158 12890.40 205.45 54693.22 88888.00 2013-06-07 02:52:11.875 158 12890.42 205.43 54693.20 88888.00 2013-06-07 02:52:12.000 158 12890.40 205.45 54693.18 88888.00 2013-06-07 02:52:12.125 158 12890.33 205.45 54693.18 88888.00 2013-06-07 02:52:12.250 158 12890.33 205.50 54693.18 88888.00 2013-06-07 02:52:12.375 158 12890.35 205.55 54693.20 88888.00 2013-06-07 02:52:12.500 158 12890.20 205.55 54693.20 88888.00 2013-06-07 02:52:12.625 158 12890.15 205.57 54693.18 88888.00 2013-06-07 02:52:12.750 158 12890.20 205.60 54693.20 88888.00 2013-06-07 02:52:12.875 158 12890.23 205.65 54693.20 88888.00 2013-06-07 02:52:13.000 158 12890.23 205.65 54693.20 88888.00 2013-06-07 02:52:13.125 158 12890.12 205.68 54693.20 88888.00 2013-06-07 02:52:13.250 158 12890.10 205.68 54693.20 88888.00 2013-06-07 02:52:13.375 158 12890.17 205.75 54693.18 88888.00 2013-06-07 02:52:13.500 158 12890.15 205.78 54693.18 88888.00 2013-06-07 02:52:13.625 158 12890.12 205.75 54693.18 88888.00 2013-06-07 02:52:13.750 158 12890.10 205.75 54693.20 88888.00 2013-06-07 02:52:13.875 158 12890.08 205.80 54693.22 88888.00 2013-06-07 02:52:14.000 158 12890.05 205.82 54693.20 88888.00 2013-06-07 02:52:14.125 158 12890.08 205.82 54693.20 88888.00 2013-06-07 02:52:14.250 158 12890.02 205.78 54693.18 88888.00 2013-06-07 02:52:14.375 158 12889.98 205.70 54693.12 88888.00 2013-06-07 02:52:14.500 158 12890.10 205.75 54693.18 88888.00 2013-06-07 02:52:14.625 158 12890.20 205.82 54693.22 88888.00 2013-06-07 02:52:14.750 158 12890.20 205.88 54693.22 88888.00 2013-06-07 02:52:14.875 158 12890.20 205.82 54693.20 88888.00 2013-06-07 02:52:15.000 158 12890.23 205.82 54693.18 88888.00 2013-06-07 02:52:15.125 158 12890.23 205.88 54693.20 88888.00 2013-06-07 02:52:15.250 158 12890.23 205.88 54693.22 88888.00 2013-06-07 02:52:15.375 158 12890.23 205.82 54693.20 88888.00 2013-06-07 02:52:15.500 158 12890.27 205.82 54693.22 88888.00 2013-06-07 02:52:15.625 158 12890.30 205.88 54693.22 88888.00 2013-06-07 02:52:15.750 158 12890.38 205.88 54693.22 88888.00 2013-06-07 02:52:15.875 158 12890.40 205.90 54693.28 88888.00 2013-06-07 02:52:16.000 158 12890.45 205.93 54693.28 88888.00 2013-06-07 02:52:16.125 158 12890.45 205.97 54693.32 88888.00 2013-06-07 02:52:16.250 158 12890.40 206.00 54693.32 88888.00 2013-06-07 02:52:16.375 158 12890.40 205.95 54693.32 88888.00 2013-06-07 02:52:16.500 158 12890.42 206.00 54693.32 88888.00 2013-06-07 02:52:16.625 158 12890.45 206.03 54693.35 88888.00 2013-06-07 02:52:16.750 158 12890.42 206.05 54693.30 88888.00 2013-06-07 02:52:16.875 158 12890.38 206.07 54693.30 88888.00 2013-06-07 02:52:17.000 158 12890.42 206.07 54693.30 88888.00 2013-06-07 02:52:17.125 158 12890.45 206.07 54693.32 88888.00 2013-06-07 02:52:17.250 158 12890.48 206.12 54693.35 88888.00 2013-06-07 02:52:17.375 158 12890.48 206.18 54693.38 88888.00 2013-06-07 02:52:17.500 158 12890.48 206.20 54693.35 88888.00 2013-06-07 02:52:17.625 158 12890.48 206.15 54693.32 88888.00 2013-06-07 02:52:17.750 158 12890.52 206.12 54693.32 88888.00 2013-06-07 02:52:17.875 158 12890.52 206.18 54693.32 88888.00 2013-06-07 02:52:18.000 158 12890.65 206.20 54693.35 88888.00 2013-06-07 02:52:18.125 158 12890.75 206.18 54693.38 88888.00 2013-06-07 02:52:18.250 158 12890.73 206.05 54693.32 88888.00 2013-06-07 02:52:18.375 158 12890.75 206.05 54693.32 88888.00 2013-06-07 02:52:18.500 158 12890.83 206.03 54693.30 88888.00 2013-06-07 02:52:18.625 158 12890.80 205.97 54693.30 88888.00 2013-06-07 02:52:18.750 158 12890.80 205.95 54693.35 88888.00 2013-06-07 02:52:18.875 158 12890.83 205.95 54693.35 88888.00 2013-06-07 02:52:19.000 158 12890.88 205.93 54693.35 88888.00 2013-06-07 02:52:19.125 158 12890.88 205.82 54693.38 88888.00 2013-06-07 02:52:19.250 158 12890.85 205.75 54693.38 88888.00 2013-06-07 02:52:19.375 158 12890.80 205.72 54693.38 88888.00 2013-06-07 02:52:19.500 158 12890.77 205.72 54693.38 88888.00 2013-06-07 02:52:19.625 158 12890.83 205.70 54693.38 88888.00 2013-06-07 02:52:19.750 158 12890.85 205.68 54693.38 88888.00 2013-06-07 02:52:19.875 158 12890.85 205.60 54693.40 88888.00 2013-06-07 02:52:20.000 158 12890.85 205.60 54693.40 88888.00 2013-06-07 02:52:20.125 158 12890.80 205.55 54693.40 88888.00 2013-06-07 02:52:20.250 158 12890.80 205.53 54693.43 88888.00 2013-06-07 02:52:20.375 158 12890.85 205.50 54693.45 88888.00 2013-06-07 02:52:20.500 158 12890.85 205.47 54693.45 88888.00 2013-06-07 02:52:20.625 158 12890.88 205.43 54693.45 88888.00 2013-06-07 02:52:20.750 158 12890.80 205.38 54693.45 88888.00 2013-06-07 02:52:20.875 158 12890.77 205.35 54693.50 88888.00 2013-06-07 02:52:21.000 158 12890.80 205.30 54693.50 88888.00 2013-06-07 02:52:21.125 158 12890.80 205.30 54693.50 88888.00 2013-06-07 02:52:21.250 158 12890.73 205.28 54693.50 88888.00 2013-06-07 02:52:21.375 158 12890.73 205.25 54693.47 88888.00 2013-06-07 02:52:21.500 158 12890.75 205.20 54693.47 88888.00 2013-06-07 02:52:21.625 158 12890.83 205.18 54693.47 88888.00 2013-06-07 02:52:21.750 158 12890.83 205.18 54693.53 88888.00 2013-06-07 02:52:21.875 158 12890.80 205.15 54693.53 88888.00 2013-06-07 02:52:22.000 158 12890.75 205.12 54693.53 88888.00 2013-06-07 02:52:22.125 158 12890.73 205.07 54693.50 88888.00 2013-06-07 02:52:22.250 158 12890.65 204.95 54693.50 88888.00 2013-06-07 02:52:22.375 158 12890.73 204.95 54693.53 88888.00 2013-06-07 02:52:22.500 158 12890.73 204.93 54693.47 88888.00 2013-06-07 02:52:22.625 158 12890.73 204.90 54693.50 88888.00 2013-06-07 02:52:22.750 158 12890.77 204.97 54693.57 88888.00 2013-06-07 02:52:22.875 158 12890.83 204.97 54693.55 88888.00 2013-06-07 02:52:23.000 158 12890.90 204.97 54693.55 88888.00 2013-06-07 02:52:23.125 158 12890.92 204.97 54693.60 88888.00 2013-06-07 02:52:23.250 158 12890.98 204.95 54693.60 88888.00 2013-06-07 02:52:23.375 158 12891.00 204.90 54693.57 88888.00 2013-06-07 02:52:23.500 158 12891.05 204.93 54693.57 88888.00 2013-06-07 02:52:23.625 158 12891.08 204.90 54693.60 88888.00 2013-06-07 02:52:23.750 158 12891.10 204.93 54693.60 88888.00 2013-06-07 02:52:23.875 158 12891.15 204.90 54693.57 88888.00 2013-06-07 02:52:24.000 158 12891.20 204.85 54693.55 88888.00 2013-06-07 02:52:24.125 158 12891.30 204.82 54693.57 88888.00 2013-06-07 02:52:24.250 158 12891.35 204.78 54693.55 88888.00 2013-06-07 02:52:24.375 158 12891.33 204.72 54693.53 88888.00 2013-06-07 02:52:24.500 158 12891.27 204.65 54693.53 88888.00 2013-06-07 02:52:24.625 158 12891.25 204.62 54693.53 88888.00 2013-06-07 02:52:24.750 158 12891.35 204.62 54693.55 88888.00 2013-06-07 02:52:24.875 158 12891.35 204.57 54693.50 88888.00 2013-06-07 02:52:25.000 158 12891.30 204.55 54693.47 88888.00 2013-06-07 02:52:25.125 158 12891.30 204.60 54693.53 88888.00 2013-06-07 02:52:25.250 158 12891.25 204.55 54693.53 88888.00 2013-06-07 02:52:25.375 158 12891.25 204.47 54693.47 88888.00 2013-06-07 02:52:25.500 158 12891.25 204.45 54693.47 88888.00 2013-06-07 02:52:25.625 158 12891.30 204.45 54693.50 88888.00 2013-06-07 02:52:25.750 158 12891.30 204.47 54693.47 88888.00 2013-06-07 02:52:25.875 158 12891.25 204.50 54693.47 88888.00 2013-06-07 02:52:26.000 158 12891.17 204.43 54693.47 88888.00 2013-06-07 02:52:26.125 158 12891.08 204.43 54693.53 88888.00 2013-06-07 02:52:26.250 158 12891.05 204.43 54693.53 88888.00 2013-06-07 02:52:26.375 158 12891.10 204.47 54693.55 88888.00 2013-06-07 02:52:26.500 158 12891.02 204.38 54693.53 88888.00 2013-06-07 02:52:26.625 158 12890.98 204.32 54693.50 88888.00 2013-06-07 02:52:26.750 158 12891.02 204.32 54693.47 88888.00 2013-06-07 02:52:26.875 158 12891.02 204.32 54693.47 88888.00 2013-06-07 02:52:27.000 158 12891.05 204.28 54693.45 88888.00 2013-06-07 02:52:27.125 158 12891.17 204.28 54693.50 88888.00 2013-06-07 02:52:27.250 158 12891.17 204.22 54693.53 88888.00 2013-06-07 02:52:27.375 158 12891.20 204.18 54693.53 88888.00 2013-06-07 02:52:27.500 158 12891.25 204.15 54693.50 88888.00 2013-06-07 02:52:27.625 158 12891.27 204.10 54693.47 88888.00 2013-06-07 02:52:27.750 158 12891.30 204.05 54693.47 88888.00 2013-06-07 02:52:27.875 158 12891.30 204.00 54693.47 88888.00 2013-06-07 02:52:28.000 158 12891.35 203.97 54693.45 88888.00 2013-06-07 02:52:28.125 158 12891.38 203.90 54693.47 88888.00 2013-06-07 02:52:28.250 158 12891.40 203.82 54693.45 88888.00 2013-06-07 02:52:28.375 158 12891.40 203.80 54693.47 88888.00 2013-06-07 02:52:28.500 158 12891.40 203.75 54693.47 88888.00 2013-06-07 02:52:28.625 158 12891.35 203.68 54693.45 88888.00 2013-06-07 02:52:28.750 158 12891.40 203.62 54693.45 88888.00 2013-06-07 02:52:28.875 158 12891.42 203.60 54693.47 88888.00 2013-06-07 02:52:29.000 158 12891.40 203.55 54693.45 88888.00 2013-06-07 02:52:29.125 158 12891.35 203.47 54693.43 88888.00 2013-06-07 02:52:29.250 158 12891.35 203.40 54693.40 88888.00 2013-06-07 02:52:29.375 158 12891.35 203.38 54693.40 88888.00 2013-06-07 02:52:29.500 158 12891.30 203.38 54693.43 88888.00 2013-06-07 02:52:29.625 158 12891.25 203.38 54693.45 88888.00 2013-06-07 02:52:29.750 158 12891.23 203.30 54693.38 88888.00 2013-06-07 02:52:29.875 158 12891.15 203.22 54693.40 88888.00 2013-06-07 02:52:30.000 158 12891.05 203.20 54693.35 88888.00 2013-06-07 02:52:30.125 158 12891.02 203.18 54693.35 88888.00 2013-06-07 02:52:30.250 158 12891.00 203.15 54693.38 88888.00 2013-06-07 02:52:30.375 158 12891.00 203.15 54693.35 88888.00 2013-06-07 02:52:30.500 158 12890.95 203.07 54693.28 88888.00 2013-06-07 02:52:30.625 158 12890.92 203.07 54693.30 88888.00 2013-06-07 02:52:30.750 158 12890.90 203.05 54693.28 88888.00 2013-06-07 02:52:30.875 158 12890.83 202.97 54693.28 88888.00 2013-06-07 02:52:31.000 158 12890.67 202.90 54693.20 88888.00 2013-06-07 02:52:31.125 158 12890.67 202.88 54693.20 88888.00 2013-06-07 02:52:31.250 158 12890.67 202.88 54693.28 88888.00 2013-06-07 02:52:31.375 158 12890.70 202.85 54693.28 88888.00 2013-06-07 02:52:31.500 158 12890.62 202.82 54693.25 88888.00 2013-06-07 02:52:31.625 158 12890.55 202.75 54693.25 88888.00 2013-06-07 02:52:31.750 158 12890.52 202.70 54693.22 88888.00 2013-06-07 02:52:31.875 158 12890.52 202.68 54693.22 88888.00 2013-06-07 02:52:32.000 158 12890.48 202.65 54693.20 88888.00 2013-06-07 02:52:32.125 158 12890.45 202.65 54693.22 88888.00 2013-06-07 02:52:32.250 158 12890.38 202.65 54693.20 88888.00 2013-06-07 02:52:32.375 158 12890.33 202.62 54693.20 88888.00 2013-06-07 02:52:32.500 158 12890.30 202.60 54693.18 88888.00 2013-06-07 02:52:32.625 158 12890.23 202.60 54693.15 88888.00 2013-06-07 02:52:32.750 158 12890.23 202.60 54693.12 88888.00 2013-06-07 02:52:32.875 158 12890.17 202.57 54693.15 88888.00 2013-06-07 02:52:33.000 158 12890.17 202.62 54693.18 88888.00 2013-06-07 02:52:33.125 158 12890.15 202.62 54693.15 88888.00 2013-06-07 02:52:33.250 158 12890.17 202.60 54693.12 88888.00 2013-06-07 02:52:33.375 158 12890.17 202.60 54693.10 88888.00 2013-06-07 02:52:33.500 158 12890.17 202.60 54693.10 88888.00 2013-06-07 02:52:33.625 158 12890.12 202.57 54693.05 88888.00 2013-06-07 02:52:33.750 158 12890.08 202.55 54693.05 88888.00 2013-06-07 02:52:33.875 158 12890.10 202.53 54693.03 88888.00 2013-06-07 02:52:34.000 158 12890.15 202.50 54693.03 88888.00 2013-06-07 02:52:34.125 158 12890.10 202.53 54693.00 88888.00 2013-06-07 02:52:34.250 158 12890.02 202.45 54692.97 88888.00 2013-06-07 02:52:34.375 158 12890.05 202.45 54693.00 88888.00 2013-06-07 02:52:34.500 158 12890.10 202.40 54692.97 88888.00 2013-06-07 02:52:34.625 158 12890.08 202.40 54692.95 88888.00 2013-06-07 02:52:34.750 158 12890.00 202.38 54692.90 88888.00 2013-06-07 02:52:34.875 158 12889.92 202.35 54692.88 88888.00 2013-06-07 02:52:35.000 158 12889.90 202.35 54692.88 88888.00 2013-06-07 02:52:35.125 158 12889.88 202.38 54692.88 88888.00 2013-06-07 02:52:35.250 158 12889.73 202.38 54692.85 88888.00 2013-06-07 02:52:35.375 158 12889.67 202.32 54692.85 88888.00 2013-06-07 02:52:35.500 158 12889.67 202.32 54692.80 88888.00 2013-06-07 02:52:35.625 158 12889.62 202.32 54692.80 88888.00 2013-06-07 02:52:35.750 158 12889.58 202.30 54692.78 88888.00 2013-06-07 02:52:35.875 158 12889.55 202.30 54692.75 88888.00 2013-06-07 02:52:36.000 158 12889.50 202.30 54692.70 88888.00 2013-06-07 02:52:36.125 158 12889.40 202.25 54692.65 88888.00 2013-06-07 02:52:36.250 158 12889.27 202.22 54692.60 88888.00 2013-06-07 02:52:36.375 158 12889.25 202.25 54692.60 88888.00 2013-06-07 02:52:36.500 158 12889.25 202.25 54692.57 88888.00 2013-06-07 02:52:36.625 158 12889.23 202.20 54692.57 88888.00 2013-06-07 02:52:36.750 158 12889.17 202.20 54692.53 88888.00 2013-06-07 02:52:36.875 158 12889.17 202.15 54692.50 88888.00 2013-06-07 02:52:37.000 158 12889.12 202.10 54692.47 88888.00 2013-06-07 02:52:37.125 158 12889.05 202.05 54692.45 88888.00 2013-06-07 02:52:37.250 158 12889.00 202.03 54692.43 88888.00 2013-06-07 02:52:37.375 158 12889.00 202.03 54692.43 88888.00 2013-06-07 02:52:37.500 158 12889.02 202.03 54692.38 88888.00 2013-06-07 02:52:37.625 158 12888.98 201.93 54692.32 88888.00 2013-06-07 02:52:37.750 158 12888.95 201.93 54692.32 88888.00 2013-06-07 02:52:37.875 158 12888.98 201.95 54692.32 88888.00 2013-06-07 02:52:38.000 158 12888.92 201.90 54692.28 88888.00 2013-06-07 02:52:38.125 158 12888.88 201.88 54692.28 88888.00 2013-06-07 02:52:38.250 158 12888.85 201.88 54692.25 88888.00 2013-06-07 02:52:38.375 158 12888.85 201.88 54692.22 88888.00 2013-06-07 02:52:38.500 158 12888.83 201.82 54692.20 88888.00 2013-06-07 02:52:38.625 158 12888.80 201.80 54692.18 88888.00 2013-06-07 02:52:38.750 158 12888.83 201.82 54692.18 88888.00 2013-06-07 02:52:38.875 158 12888.77 201.78 54692.15 88888.00 2013-06-07 02:52:39.000 158 12888.67 201.72 54692.10 88888.00 2013-06-07 02:52:39.125 158 12888.67 201.70 54692.10 88888.00 2013-06-07 02:52:39.250 158 12888.67 201.70 54692.07 88888.00 2013-06-07 02:52:39.375 158 12888.65 201.70 54692.05 88888.00 2013-06-07 02:52:39.500 158 12888.50 201.68 54692.05 88888.00 2013-06-07 02:52:39.625 158 12888.48 201.62 54692.03 88888.00 2013-06-07 02:52:39.750 158 12888.52 201.62 54692.00 88888.00 2013-06-07 02:52:39.875 158 12888.50 201.60 54691.97 88888.00 2013-06-07 02:52:40.000 158 12888.45 201.55 54691.93 88888.00 2013-06-07 02:52:40.125 158 12888.42 201.50 54691.93 88888.00 2013-06-07 02:52:40.250 158 12888.30 201.53 54691.93 88888.00 2013-06-07 02:52:40.375 158 12888.27 201.53 54691.93 88888.00 2013-06-07 02:52:40.500 158 12888.30 201.53 54691.88 88888.00 2013-06-07 02:52:40.625 158 12888.23 201.50 54691.82 88888.00 2013-06-07 02:52:40.750 158 12888.25 201.53 54691.80 88888.00 2013-06-07 02:52:40.875 158 12888.25 201.55 54691.78 88888.00 2013-06-07 02:52:41.000 158 12888.20 201.50 54691.75 88888.00 2013-06-07 02:52:41.125 158 12888.12 201.47 54691.72 88888.00 2013-06-07 02:52:41.250 158 12888.12 201.45 54691.72 88888.00 2013-06-07 02:52:41.375 158 12888.10 201.50 54691.70 88888.00 2013-06-07 02:52:41.500 158 12888.10 201.53 54691.68 88888.00 2013-06-07 02:52:41.625 158 12888.12 201.55 54691.65 88888.00 2013-06-07 02:52:41.750 158 12888.17 201.53 54691.60 88888.00 2013-06-07 02:52:41.875 158 12888.15 201.45 54691.55 88888.00 2013-06-07 02:52:42.000 158 12888.12 201.45 54691.50 88888.00 2013-06-07 02:52:42.125 158 12888.15 201.50 54691.53 88888.00 2013-06-07 02:52:42.250 158 12888.23 201.50 54691.50 88888.00 2013-06-07 02:52:42.375 158 12888.23 201.45 54691.47 88888.00 2013-06-07 02:52:42.500 158 12888.20 201.45 54691.47 88888.00 2013-06-07 02:52:42.625 158 12888.12 201.43 54691.43 88888.00 2013-06-07 02:52:42.750 158 12888.12 201.35 54691.35 88888.00 2013-06-07 02:52:42.875 158 12888.12 201.28 54691.28 88888.00 2013-06-07 02:52:43.000 158 12888.15 201.25 54691.22 88888.00 2013-06-07 02:52:43.125 158 12888.10 201.18 54691.20 88888.00 2013-06-07 02:52:43.250 158 12888.12 201.10 54691.18 88888.00 2013-06-07 02:52:43.375 158 12888.17 201.12 54691.18 88888.00 2013-06-07 02:52:43.500 158 12888.15 201.10 54691.15 88888.00 2013-06-07 02:52:43.625 158 12888.12 201.10 54691.12 88888.00 2013-06-07 02:52:43.750 158 12888.05 201.05 54691.10 88888.00 2013-06-07 02:52:43.875 158 12888.02 200.95 54691.05 88888.00 2013-06-07 02:52:44.000 158 12888.02 200.93 54691.03 88888.00 2013-06-07 02:52:44.125 158 12888.00 200.90 54691.00 88888.00 2013-06-07 02:52:44.250 158 12887.98 200.85 54691.00 88888.00 2013-06-07 02:52:44.375 158 12888.00 200.90 54691.00 88888.00 2013-06-07 02:52:44.500 158 12887.90 200.85 54691.00 88888.00 2013-06-07 02:52:44.625 158 12887.83 200.78 54690.95 88888.00 2013-06-07 02:52:44.750 158 12887.85 200.72 54690.93 88888.00 2013-06-07 02:52:44.875 158 12887.85 200.70 54690.90 88888.00 2013-06-07 02:52:45.000 158 12887.75 200.68 54690.88 88888.00 2013-06-07 02:52:45.125 158 12887.60 200.62 54690.85 88888.00 2013-06-07 02:52:45.250 158 12887.55 200.60 54690.82 88888.00 2013-06-07 02:52:45.375 158 12887.58 200.60 54690.82 88888.00 2013-06-07 02:52:45.500 158 12887.58 200.55 54690.82 88888.00 2013-06-07 02:52:45.625 158 12887.55 200.45 54690.78 88888.00 2013-06-07 02:52:45.750 158 12887.45 200.43 54690.75 88888.00 2013-06-07 02:52:45.875 158 12887.48 200.38 54690.68 88888.00 2013-06-07 02:52:46.000 158 12887.50 200.30 54690.68 88888.00 2013-06-07 02:52:46.125 158 12887.40 200.25 54690.62 88888.00 2013-06-07 02:52:46.250 158 12887.35 200.22 54690.65 88888.00 2013-06-07 02:52:46.375 158 12887.35 200.18 54690.62 88888.00 2013-06-07 02:52:46.500 158 12887.30 200.12 54690.57 88888.00 2013-06-07 02:52:46.625 158 12887.25 200.12 54690.53 88888.00 2013-06-07 02:52:46.750 158 12887.17 200.05 54690.53 88888.00 2013-06-07 02:52:46.875 158 12887.17 200.00 54690.53 88888.00 2013-06-07 02:52:47.000 158 12887.17 199.95 54690.50 88888.00 2013-06-07 02:52:47.125 158 12887.17 199.88 54690.47 88888.00 2013-06-07 02:52:47.250 158 12887.10 199.85 54690.45 88888.00 2013-06-07 02:52:47.375 158 12887.05 199.80 54690.47 88888.00 2013-06-07 02:52:47.500 158 12887.00 199.78 54690.45 88888.00 2013-06-07 02:52:47.625 158 12886.95 199.72 54690.43 88888.00 2013-06-07 02:52:47.750 158 12886.92 199.65 54690.40 88888.00 2013-06-07 02:52:47.875 158 12886.90 199.57 54690.38 88888.00 2013-06-07 02:52:48.000 158 12886.88 199.50 54690.35 88888.00 2013-06-07 02:52:48.125 158 12886.83 199.47 54690.35 88888.00 2013-06-07 02:52:48.250 158 12886.75 199.38 54690.32 88888.00 2013-06-07 02:52:48.375 158 12886.75 199.38 54690.28 88888.00 2013-06-07 02:52:48.500 158 12886.62 199.32 54690.25 88888.00 2013-06-07 02:52:48.625 158 12886.58 199.35 54690.28 88888.00 2013-06-07 02:52:48.750 158 12886.52 199.30 54690.22 88888.00 2013-06-07 02:52:48.875 158 12886.48 199.25 54690.22 88888.00 2013-06-07 02:52:49.000 158 12886.40 199.22 54690.22 88888.00 2013-06-07 02:52:49.125 158 12886.40 199.22 54690.22 88888.00 2013-06-07 02:52:49.250 158 12886.30 199.20 54690.22 88888.00 2013-06-07 02:52:49.375 158 12886.20 199.22 54690.22 88888.00 2013-06-07 02:52:49.500 158 12886.08 199.18 54690.15 88888.00 2013-06-07 02:52:49.625 158 12886.00 199.15 54690.12 88888.00 2013-06-07 02:52:49.750 158 12885.90 199.15 54690.12 88888.00 2013-06-07 02:52:49.875 158 12885.80 199.12 54690.12 88888.00 2013-06-07 02:52:50.000 158 12885.70 199.10 54690.07 88888.00 2013-06-07 02:52:50.125 158 12885.65 199.07 54690.07 88888.00 2013-06-07 02:52:50.250 158 12885.52 199.05 54690.05 88888.00 2013-06-07 02:52:50.375 158 12885.52 199.07 54690.05 88888.00 2013-06-07 02:52:50.500 158 12885.45 199.07 54690.05 88888.00 2013-06-07 02:52:50.625 158 12885.33 199.05 54690.03 88888.00 2013-06-07 02:52:50.750 158 12885.25 199.00 54690.03 88888.00 2013-06-07 02:52:50.875 158 12885.15 198.95 54690.00 88888.00 2013-06-07 02:52:51.000 158 12885.10 199.00 54689.97 88888.00 2013-06-07 02:52:51.125 158 12885.10 199.00 54689.97 88888.00 2013-06-07 02:52:51.250 158 12885.05 198.97 54689.95 88888.00 2013-06-07 02:52:51.375 158 12884.98 198.93 54689.93 88888.00 2013-06-07 02:52:51.500 158 12884.98 198.95 54689.93 88888.00 2013-06-07 02:52:51.625 158 12884.92 198.97 54689.90 88888.00 2013-06-07 02:52:51.750 158 12884.83 198.97 54689.93 88888.00 2013-06-07 02:52:51.875 158 12884.77 198.90 54689.90 88888.00 2013-06-07 02:52:52.000 158 12884.73 198.85 54689.88 88888.00 2013-06-07 02:52:52.125 158 12884.67 198.85 54689.90 88888.00 2013-06-07 02:52:52.250 158 12884.60 198.82 54689.90 88888.00 2013-06-07 02:52:52.375 158 12884.55 198.82 54689.90 88888.00 2013-06-07 02:52:52.500 158 12884.45 198.82 54689.93 88888.00 2013-06-07 02:52:52.625 158 12884.40 198.82 54689.93 88888.00 2013-06-07 02:52:52.750 158 12884.30 198.78 54689.90 88888.00 2013-06-07 02:52:52.875 158 12884.30 198.68 54689.85 88888.00 2013-06-07 02:52:53.000 158 12884.33 198.68 54689.82 88888.00 2013-06-07 02:52:53.125 158 12884.25 198.68 54689.85 88888.00 2013-06-07 02:52:53.250 158 12884.15 198.65 54689.82 88888.00 2013-06-07 02:52:53.375 158 12884.20 198.65 54689.85 88888.00 2013-06-07 02:52:53.500 158 12884.25 198.65 54689.85 88888.00 2013-06-07 02:52:53.625 158 12884.15 198.62 54689.80 88888.00 2013-06-07 02:52:53.750 158 12884.05 198.57 54689.80 88888.00 2013-06-07 02:52:53.875 158 12883.95 198.47 54689.75 88888.00 2013-06-07 02:52:54.000 158 12884.02 198.45 54689.72 88888.00 2013-06-07 02:52:54.125 158 12884.00 198.43 54689.72 88888.00 2013-06-07 02:52:54.250 158 12884.00 198.35 54689.70 88888.00 2013-06-07 02:52:54.375 158 12883.98 198.35 54689.72 88888.00 2013-06-07 02:52:54.500 158 12883.95 198.35 54689.72 88888.00 2013-06-07 02:52:54.625 158 12883.88 198.25 54689.68 88888.00 2013-06-07 02:52:54.750 158 12883.83 198.25 54689.65 88888.00 2013-06-07 02:52:54.875 158 12883.77 198.28 54689.65 88888.00 2013-06-07 02:52:55.000 158 12883.73 198.25 54689.65 88888.00 2013-06-07 02:52:55.125 158 12883.77 198.18 54689.62 88888.00 2013-06-07 02:52:55.250 158 12883.75 198.12 54689.62 88888.00 2013-06-07 02:52:55.375 158 12883.73 198.12 54689.62 88888.00 2013-06-07 02:52:55.500 158 12883.75 198.10 54689.62 88888.00 2013-06-07 02:52:55.625 158 12883.75 198.10 54689.60 88888.00 2013-06-07 02:52:55.750 158 12883.70 198.10 54689.60 88888.00 2013-06-07 02:52:55.875 158 12883.73 198.03 54689.62 88888.00 2013-06-07 02:52:56.000 158 12883.73 198.00 54689.60 88888.00 2013-06-07 02:52:56.125 158 12883.65 197.93 54689.57 88888.00 2013-06-07 02:52:56.250 158 12883.62 197.85 54689.55 88888.00 2013-06-07 02:52:56.375 158 12883.73 197.88 54689.57 88888.00 2013-06-07 02:52:56.500 158 12883.73 197.85 54689.57 88888.00 2013-06-07 02:52:56.625 158 12883.60 197.72 54689.55 88888.00 2013-06-07 02:52:56.750 158 12883.52 197.68 54689.53 88888.00 2013-06-07 02:52:56.875 158 12883.55 197.68 54689.57 88888.00 2013-06-07 02:52:57.000 158 12883.58 197.65 54689.55 88888.00 2013-06-07 02:52:57.125 158 12883.62 197.60 54689.55 88888.00 2013-06-07 02:52:57.250 158 12883.60 197.55 54689.55 88888.00 2013-06-07 02:52:57.375 158 12883.60 197.55 54689.55 88888.00 2013-06-07 02:52:57.500 158 12883.65 197.53 54689.53 88888.00 2013-06-07 02:52:57.625 158 12883.65 197.45 54689.50 88888.00 2013-06-07 02:52:57.750 158 12883.55 197.38 54689.45 88888.00 2013-06-07 02:52:57.875 158 12883.50 197.28 54689.45 88888.00 2013-06-07 02:52:58.000 158 12883.52 197.20 54689.47 88888.00 2013-06-07 02:52:58.125 158 12883.58 197.15 54689.47 88888.00 2013-06-07 02:52:58.250 158 12883.52 197.12 54689.50 88888.00 2013-06-07 02:52:58.375 158 12883.50 197.12 54689.47 88888.00 2013-06-07 02:52:58.500 158 12883.40 197.05 54689.43 88888.00 2013-06-07 02:52:58.625 158 12883.35 196.93 54689.38 88888.00 2013-06-07 02:52:58.750 158 12883.33 196.85 54689.38 88888.00 2013-06-07 02:52:58.875 158 12883.27 196.82 54689.40 88888.00 2013-06-07 02:52:59.000 158 12883.27 196.82 54689.43 88888.00 2013-06-07 02:52:59.125 158 12883.27 196.78 54689.43 88888.00 2013-06-07 02:52:59.250 158 12883.20 196.70 54689.43 88888.00 2013-06-07 02:52:59.375 158 12883.17 196.70 54689.38 88888.00 2013-06-07 02:52:59.500 158 12883.10 196.65 54689.32 88888.00 2013-06-07 02:52:59.625 158 12883.02 196.57 54689.32 88888.00 2013-06-07 02:52:59.750 158 12883.02 196.57 54689.30 88888.00 2013-06-07 02:52:59.875 158 12883.00 196.47 54689.28 88888.00 2013-06-07 02:53:00.000 158 12882.98 196.40 54689.25 88888.00 2013-06-07 02:53:00.125 158 12883.00 196.35 54689.25 88888.00 2013-06-07 02:53:00.250 158 12882.90 196.28 54689.22 88888.00 2013-06-07 02:53:00.375 158 12882.92 196.28 54689.20 88888.00 2013-06-07 02:53:00.500 158 12882.90 196.28 54689.22 88888.00 2013-06-07 02:53:00.625 158 12882.88 196.28 54689.22 88888.00 2013-06-07 02:53:00.750 158 12882.80 196.20 54689.20 88888.00 2013-06-07 02:53:00.875 158 12882.65 196.12 54689.12 88888.00 2013-06-07 02:53:01.000 158 12882.55 196.03 54689.07 88888.00 2013-06-07 02:53:01.125 158 12882.55 196.03 54689.07 88888.00 2013-06-07 02:53:01.250 158 12882.55 196.00 54689.05 88888.00 2013-06-07 02:53:01.375 158 12882.52 196.00 54689.05 88888.00 2013-06-07 02:53:01.500 158 12882.50 196.00 54689.07 88888.00 2013-06-07 02:53:01.625 158 12882.40 195.95 54689.10 88888.00 2013-06-07 02:53:01.750 158 12882.38 195.90 54689.07 88888.00 2013-06-07 02:53:01.875 158 12882.38 195.90 54689.03 88888.00 2013-06-07 02:53:02.000 158 12882.35 195.80 54688.95 88888.00 2013-06-07 02:53:02.125 158 12882.27 195.75 54688.90 88888.00 2013-06-07 02:53:02.250 158 12882.27 195.72 54688.93 88888.00 2013-06-07 02:53:02.375 158 12882.35 195.75 54688.97 88888.00 2013-06-07 02:53:02.500 158 12882.35 195.68 54688.93 88888.00 2013-06-07 02:53:02.625 158 12882.27 195.60 54688.93 88888.00 2013-06-07 02:53:02.750 158 12882.27 195.53 54688.88 88888.00 2013-06-07 02:53:02.875 158 12882.35 195.45 54688.88 88888.00 2013-06-07 02:53:03.000 158 12882.42 195.38 54688.88 88888.00 2013-06-07 02:53:03.125 158 12882.35 195.28 54688.82 88888.00 2013-06-07 02:53:03.250 158 12882.27 195.20 54688.82 88888.00 2013-06-07 02:53:03.375 158 12882.30 195.20 54688.80 88888.00 2013-06-07 02:53:03.500 158 12882.35 195.20 54688.80 88888.00 2013-06-07 02:53:03.625 158 12882.40 195.20 54688.80 88888.00 2013-06-07 02:53:03.750 158 12882.35 195.15 54688.78 88888.00 2013-06-07 02:53:03.875 158 12882.33 195.07 54688.75 88888.00 2013-06-07 02:53:04.000 158 12882.40 195.07 54688.78 88888.00 2013-06-07 02:53:04.125 158 12882.40 195.07 54688.75 88888.00 2013-06-07 02:53:04.250 158 12882.35 195.03 54688.72 88888.00 2013-06-07 02:53:04.375 158 12882.38 195.07 54688.72 88888.00 2013-06-07 02:53:04.500 158 12882.40 195.07 54688.70 88888.00 2013-06-07 02:53:04.625 158 12882.38 195.07 54688.68 88888.00 2013-06-07 02:53:04.750 158 12882.35 195.03 54688.62 88888.00 2013-06-07 02:53:04.875 158 12882.30 194.97 54688.57 88888.00 2013-06-07 02:53:05.000 158 12882.27 195.00 54688.55 88888.00 2013-06-07 02:53:05.125 158 12882.23 195.00 54688.57 88888.00 2013-06-07 02:53:05.250 158 12882.25 195.07 54688.57 88888.00 2013-06-07 02:53:05.375 158 12882.27 195.12 54688.60 88888.00 2013-06-07 02:53:05.500 158 12882.27 195.15 54688.57 88888.00 2013-06-07 02:53:05.625 158 12882.25 195.15 54688.50 88888.00 2013-06-07 02:53:05.750 158 12882.20 195.15 54688.45 88888.00 2013-06-07 02:53:05.875 158 12882.20 195.18 54688.47 88888.00 2013-06-07 02:53:06.000 158 12882.27 195.22 54688.50 88888.00 2013-06-07 02:53:06.125 158 12882.27 195.28 54688.47 88888.00 2013-06-07 02:53:06.250 158 12882.20 195.30 54688.43 88888.00 2013-06-07 02:53:06.375 158 12882.23 195.35 54688.43 88888.00 2013-06-07 02:53:06.500 158 12882.20 195.43 54688.40 88888.00 2013-06-07 02:53:06.625 158 12882.20 195.45 54688.35 88888.00 2013-06-07 02:53:06.750 158 12882.08 195.43 54688.28 88888.00 2013-06-07 02:53:06.875 158 12881.95 195.45 54688.30 88888.00 2013-06-07 02:53:07.000 158 12881.88 195.45 54688.28 88888.00 2013-06-07 02:53:07.125 158 12881.85 195.47 54688.28 88888.00 2013-06-07 02:53:07.250 158 12881.88 195.50 54688.28 88888.00 2013-06-07 02:53:07.375 158 12881.88 195.55 54688.30 88888.00 2013-06-07 02:53:07.500 158 12881.67 195.47 54688.25 88888.00 2013-06-07 02:53:07.625 158 12881.55 195.43 54688.22 88888.00 2013-06-07 02:53:07.750 158 12881.55 195.40 54688.22 88888.00 2013-06-07 02:53:07.875 158 12881.52 195.38 54688.22 88888.00 2013-06-07 02:53:08.000 158 12881.45 195.38 54688.20 88888.00 2013-06-07 02:53:08.125 158 12881.40 195.35 54688.20 88888.00 2013-06-07 02:53:08.250 158 12881.35 195.30 54688.18 88888.00 2013-06-07 02:53:08.375 158 12881.42 195.38 54688.20 88888.00 2013-06-07 02:53:08.500 158 12881.42 195.43 54688.22 88888.00 2013-06-07 02:53:08.625 158 12881.33 195.43 54688.18 88888.00 2013-06-07 02:53:08.750 158 12881.33 195.43 54688.18 88888.00 2013-06-07 02:53:08.875 158 12881.35 195.45 54688.15 88888.00 2013-06-07 02:53:09.000 158 12881.40 195.43 54688.10 88888.00 2013-06-07 02:53:09.125 158 12881.40 195.45 54688.12 88888.00 2013-06-07 02:53:09.250 158 12881.30 195.47 54688.12 88888.00 2013-06-07 02:53:09.375 158 12881.33 195.53 54688.12 88888.00 2013-06-07 02:53:09.500 158 12881.40 195.55 54688.10 88888.00 2013-06-07 02:53:09.625 158 12881.40 195.55 54688.07 88888.00 2013-06-07 02:53:09.750 158 12881.35 195.60 54688.10 88888.00 2013-06-07 02:53:09.875 158 12881.38 195.65 54688.05 88888.00 2013-06-07 02:53:10.000 158 12881.42 195.72 54688.05 88888.00 2013-06-07 02:53:10.125 158 12881.42 195.75 54688.03 88888.00 2013-06-07 02:53:10.250 158 12881.42 195.80 54688.03 88888.00 2013-06-07 02:53:10.375 158 12881.48 195.85 54688.03 88888.00 2013-06-07 02:53:10.500 158 12881.48 195.85 54688.00 88888.00 2013-06-07 02:53:10.625 158 12881.52 195.88 54687.97 88888.00 2013-06-07 02:53:10.750 158 12881.58 195.88 54687.97 88888.00 2013-06-07 02:53:10.875 158 12881.60 195.85 54687.97 88888.00 2013-06-07 02:53:11.000 158 12881.65 195.85 54687.95 88888.00 2013-06-07 02:53:11.125 158 12881.62 195.80 54687.90 88888.00 2013-06-07 02:53:11.250 158 12881.65 195.75 54687.88 88888.00 2013-06-07 02:53:11.375 158 12881.67 195.75 54687.88 88888.00 2013-06-07 02:53:11.500 158 12881.62 195.72 54687.85 88888.00 2013-06-07 02:53:11.625 158 12881.58 195.70 54687.85 88888.00 2013-06-07 02:53:11.750 158 12881.55 195.65 54687.85 88888.00 2013-06-07 02:53:11.875 158 12881.60 195.62 54687.85 88888.00 2013-06-07 02:53:12.000 158 12881.52 195.60 54687.82 88888.00 2013-06-07 02:53:12.125 158 12881.50 195.57 54687.80 88888.00 2013-06-07 02:53:12.250 158 12881.50 195.50 54687.78 88888.00 2013-06-07 02:53:12.375 158 12881.42 195.45 54687.78 88888.00 2013-06-07 02:53:12.500 158 12881.42 195.40 54687.75 88888.00 2013-06-07 02:53:12.625 158 12881.42 195.35 54687.75 88888.00 2013-06-07 02:53:12.750 158 12881.40 195.32 54687.72 88888.00 2013-06-07 02:53:12.875 158 12881.38 195.28 54687.70 88888.00 2013-06-07 02:53:13.000 158 12881.35 195.22 54687.68 88888.00 2013-06-07 02:53:13.125 158 12881.38 195.20 54687.68 88888.00 2013-06-07 02:53:13.250 158 12881.35 195.22 54687.68 88888.00 2013-06-07 02:53:13.375 158 12881.33 195.22 54687.68 88888.00 2013-06-07 02:53:13.500 158 12881.25 195.28 54687.68 88888.00 2013-06-07 02:53:13.625 158 12881.25 195.25 54687.62 88888.00 2013-06-07 02:53:13.750 158 12881.25 195.18 54687.57 88888.00 2013-06-07 02:53:13.875 158 12881.25 195.18 54687.57 88888.00 2013-06-07 02:53:14.000 158 12881.25 195.22 54687.60 88888.00 2013-06-07 02:53:14.125 158 12881.25 195.22 54687.57 88888.00 2013-06-07 02:53:14.250 158 12881.17 195.18 54687.55 88888.00 2013-06-07 02:53:14.375 158 12881.17 195.18 54687.57 88888.00 2013-06-07 02:53:14.500 158 12881.15 195.15 54687.60 88888.00 2013-06-07 02:53:14.625 158 12881.17 195.12 54687.57 88888.00 2013-06-07 02:53:14.750 158 12881.23 195.12 54687.57 88888.00 2013-06-07 02:53:14.875 158 12881.27 195.10 54687.60 88888.00 2013-06-07 02:53:15.000 158 12881.30 195.07 54687.57 88888.00 2013-06-07 02:53:15.125 158 12881.27 195.05 54687.55 88888.00 2013-06-07 02:53:15.250 158 12881.25 194.93 54687.53 88888.00 2013-06-07 02:53:15.375 158 12881.27 194.93 54687.53 88888.00 2013-06-07 02:53:15.500 158 12881.27 194.88 54687.55 88888.00 2013-06-07 02:53:15.625 158 12881.27 194.80 54687.57 88888.00 2013-06-07 02:53:15.750 158 12881.25 194.75 54687.53 88888.00 2013-06-07 02:53:15.875 158 12881.23 194.70 54687.53 88888.00 2013-06-07 02:53:16.000 158 12881.25 194.57 54687.53 88888.00 2013-06-07 02:53:16.125 158 12881.25 194.55 54687.53 88888.00 2013-06-07 02:53:16.250 158 12881.25 194.53 54687.53 88888.00 2013-06-07 02:53:16.375 158 12881.30 194.50 54687.55 88888.00 2013-06-07 02:53:16.500 158 12881.27 194.45 54687.55 88888.00 2013-06-07 02:53:16.625 158 12881.20 194.40 54687.53 88888.00 2013-06-07 02:53:16.750 158 12881.17 194.32 54687.50 88888.00 2013-06-07 02:53:16.875 158 12881.17 194.28 54687.53 88888.00 2013-06-07 02:53:17.000 158 12881.27 194.28 54687.53 88888.00 2013-06-07 02:53:17.125 158 12881.25 194.28 54687.55 88888.00 2013-06-07 02:53:17.250 158 12881.25 194.20 54687.53 88888.00 2013-06-07 02:53:17.375 158 12881.30 194.12 54687.50 88888.00 2013-06-07 02:53:17.500 158 12881.33 194.10 54687.53 88888.00 2013-06-07 02:53:17.625 158 12881.30 194.15 54687.55 88888.00 2013-06-07 02:53:17.750 158 12881.20 194.07 54687.53 88888.00 2013-06-07 02:53:17.875 158 12881.20 194.03 54687.50 88888.00 2013-06-07 02:53:18.000 158 12881.25 193.95 54687.47 88888.00 2013-06-07 02:53:18.125 158 12881.35 193.90 54687.50 88888.00 2013-06-07 02:53:18.250 158 12881.30 193.85 54687.47 88888.00 2013-06-07 02:53:18.375 158 12881.33 193.80 54687.47 88888.00 2013-06-07 02:53:18.500 158 12881.38 193.72 54687.47 88888.00 2013-06-07 02:53:18.625 158 12881.40 193.68 54687.43 88888.00 2013-06-07 02:53:18.750 158 12881.40 193.65 54687.40 88888.00 2013-06-07 02:53:18.875 158 12881.40 193.60 54687.40 88888.00 2013-06-07 02:53:19.000 158 12881.48 193.55 54687.38 88888.00 2013-06-07 02:53:19.125 158 12881.52 193.53 54687.40 88888.00 2013-06-07 02:53:19.250 158 12881.52 193.47 54687.35 88888.00 2013-06-07 02:53:19.375 158 12881.58 193.38 54687.35 88888.00 2013-06-07 02:53:19.500 158 12881.65 193.35 54687.40 88888.00 2013-06-07 02:53:19.625 158 12881.62 193.28 54687.38 88888.00 2013-06-07 02:53:19.750 158 12881.65 193.25 54687.35 88888.00 2013-06-07 02:53:19.875 158 12881.60 193.18 54687.38 88888.00 2013-06-07 02:53:20.000 158 12881.52 193.07 54687.35 88888.00 2013-06-07 02:53:20.125 158 12881.45 193.07 54687.38 88888.00 2013-06-07 02:53:20.250 158 12881.45 193.07 54687.45 88888.00 2013-06-07 02:53:20.375 158 12881.52 193.07 54687.40 88888.00 2013-06-07 02:53:20.500 158 12881.45 193.07 54687.43 88888.00 2013-06-07 02:53:20.625 158 12881.33 193.03 54687.43 88888.00 2013-06-07 02:53:20.750 158 12881.20 192.93 54687.38 88888.00 2013-06-07 02:53:20.875 158 12881.17 192.88 54687.38 88888.00 2013-06-07 02:53:21.000 158 12881.23 192.90 54687.45 88888.00 2013-06-07 02:53:21.125 158 12881.20 192.90 54687.47 88888.00 2013-06-07 02:53:21.250 158 12881.12 192.80 54687.45 88888.00 2013-06-07 02:53:21.375 158 12881.15 192.75 54687.45 88888.00 2013-06-07 02:53:21.500 158 12881.17 192.72 54687.45 88888.00 2013-06-07 02:53:21.625 158 12881.15 192.62 54687.43 88888.00 2013-06-07 02:53:21.750 158 12881.17 192.57 54687.43 88888.00 2013-06-07 02:53:21.875 158 12881.17 192.50 54687.43 88888.00 2013-06-07 02:53:22.000 158 12881.15 192.43 54687.40 88888.00 2013-06-07 02:53:22.125 158 12881.20 192.40 54687.43 88888.00 2013-06-07 02:53:22.250 158 12881.12 192.28 54687.40 88888.00 2013-06-07 02:53:22.375 158 12881.10 192.20 54687.38 88888.00 2013-06-07 02:53:22.500 158 12881.15 192.12 54687.38 88888.00 2013-06-07 02:53:22.625 158 12881.12 192.05 54687.38 88888.00 2013-06-07 02:53:22.750 158 12881.20 192.03 54687.43 88888.00 2013-06-07 02:53:22.875 158 12881.27 191.97 54687.45 88888.00 2013-06-07 02:53:23.000 158 12881.25 191.90 54687.47 88888.00 2013-06-07 02:53:23.125 158 12881.17 191.78 54687.45 88888.00 2013-06-07 02:53:23.250 158 12881.20 191.65 54687.47 88888.00 2013-06-07 02:53:23.375 158 12881.20 191.60 54687.50 88888.00 2013-06-07 02:53:23.500 158 12881.20 191.55 54687.47 88888.00 2013-06-07 02:53:23.625 158 12881.20 191.47 54687.47 88888.00 2013-06-07 02:53:23.750 158 12881.17 191.40 54687.50 88888.00 2013-06-07 02:53:23.875 158 12881.12 191.32 54687.53 88888.00 2013-06-07 02:53:24.000 158 12881.12 191.28 54687.45 88888.00 2013-06-07 02:53:24.125 158 12881.15 191.18 54687.53 88888.00 2013-06-07 02:53:24.250 158 12881.08 191.05 54687.55 88888.00 2013-06-07 02:53:24.375 158 12881.00 190.97 54687.55 88888.00 2013-06-07 02:53:24.500 158 12880.92 190.93 54687.57 88888.00 2013-06-07 02:53:24.625 158 12880.92 190.82 54687.55 88888.00 2013-06-07 02:53:24.750 158 12880.90 190.75 54687.55 88888.00 2013-06-07 02:53:24.875 158 12880.83 190.70 54687.57 88888.00 2013-06-07 02:53:25.000 158 12880.80 190.62 54687.60 88888.00 2013-06-07 02:53:25.125 158 12880.65 190.57 54687.57 88888.00 2013-06-07 02:53:25.250 158 12880.60 190.50 54687.62 88888.00 2013-06-07 02:53:25.375 158 12880.62 190.47 54687.68 88888.00 2013-06-07 02:53:25.500 158 12880.65 190.40 54687.65 88888.00 2013-06-07 02:53:25.625 158 12880.60 190.32 54687.70 88888.00 2013-06-07 02:53:25.750 158 12880.52 190.22 54687.70 88888.00 2013-06-07 02:53:25.875 158 12880.45 190.15 54687.70 88888.00 2013-06-07 02:53:26.000 158 12880.40 190.15 54687.75 88888.00 2013-06-07 02:53:26.125 158 12880.30 190.07 54687.78 88888.00 2013-06-07 02:53:26.250 158 12880.20 190.00 54687.82 88888.00 2013-06-07 02:53:26.375 158 12880.20 189.97 54687.85 88888.00 2013-06-07 02:53:26.500 158 12880.12 189.95 54687.88 88888.00 2013-06-07 02:53:26.625 158 12880.05 189.88 54687.88 88888.00 2013-06-07 02:53:26.750 158 12880.00 189.80 54687.90 88888.00 2013-06-07 02:53:26.875 158 12879.95 189.70 54687.90 88888.00 2013-06-07 02:53:27.000 158 12879.90 189.65 54687.95 88888.00 2013-06-07 02:53:27.125 158 12879.83 189.57 54687.97 88888.00 2013-06-07 02:53:27.250 158 12879.75 189.47 54687.97 88888.00 2013-06-07 02:53:27.375 158 12879.75 189.45 54688.03 88888.00 2013-06-07 02:53:27.500 158 12879.70 189.43 54688.05 88888.00 2013-06-07 02:53:27.625 158 12879.65 189.35 54688.07 88888.00 2013-06-07 02:53:27.750 158 12879.58 189.28 54688.07 88888.00 2013-06-07 02:53:27.875 158 12879.55 189.20 54688.10 88888.00 2013-06-07 02:53:28.000 158 12879.52 189.15 54688.12 88888.00 2013-06-07 02:53:28.125 158 12879.45 189.10 54688.15 88888.00 2013-06-07 02:53:28.250 158 12879.40 189.03 54688.18 88888.00 2013-06-07 02:53:28.375 158 12879.35 189.05 54688.20 88888.00 2013-06-07 02:53:28.500 158 12879.25 188.97 54688.22 88888.00 2013-06-07 02:53:28.625 158 12879.20 188.88 54688.20 88888.00 2013-06-07 02:53:28.750 158 12879.17 188.82 54688.25 88888.00 2013-06-07 02:53:28.875 158 12879.20 188.78 54688.25 88888.00 2013-06-07 02:53:29.000 158 12879.20 188.70 54688.28 88888.00 2013-06-07 02:53:29.125 158 12879.15 188.62 54688.30 88888.00 2013-06-07 02:53:29.250 158 12879.15 188.57 54688.32 88888.00 2013-06-07 02:53:29.375 158 12879.10 188.55 54688.38 88888.00 2013-06-07 02:53:29.500 158 12878.98 188.55 54688.38 88888.00 2013-06-07 02:53:29.625 158 12879.00 188.50 54688.40 88888.00 2013-06-07 02:53:29.750 158 12878.98 188.43 54688.40 88888.00 2013-06-07 02:53:29.875 158 12878.92 188.32 54688.40 88888.00 2013-06-07 02:53:30.000 158 12878.85 188.25 54688.43 88888.00 2013-06-07 02:53:30.125 158 12878.83 188.25 54688.45 88888.00 2013-06-07 02:53:30.250 158 12878.80 188.15 54688.45 88888.00 2013-06-07 02:53:30.375 158 12878.73 188.10 54688.45 88888.00 2013-06-07 02:53:30.500 158 12878.62 188.05 54688.47 88888.00 2013-06-07 02:53:30.625 158 12878.58 188.05 54688.50 88888.00 2013-06-07 02:53:30.750 158 12878.58 188.05 54688.50 88888.00 2013-06-07 02:53:30.875 158 12878.48 188.03 54688.53 88888.00 2013-06-07 02:53:31.000 158 12878.40 188.00 54688.53 88888.00 2013-06-07 02:53:31.125 158 12878.35 187.95 54688.47 88888.00 2013-06-07 02:53:31.250 158 12878.25 187.90 54688.47 88888.00 2013-06-07 02:53:31.375 158 12878.17 187.85 54688.50 88888.00 2013-06-07 02:53:31.500 158 12878.10 187.88 54688.55 88888.00 2013-06-07 02:53:31.625 158 12877.98 187.88 54688.55 88888.00 2013-06-07 02:53:31.750 158 12877.85 187.82 54688.55 88888.00 2013-06-07 02:53:31.875 158 12877.83 187.82 54688.57 88888.00 2013-06-07 02:53:32.000 158 12877.80 187.82 54688.60 88888.00 2013-06-07 02:53:32.125 158 12877.73 187.78 54688.62 88888.00 2013-06-07 02:53:32.250 158 12877.60 187.68 54688.62 88888.00 2013-06-07 02:53:32.375 158 12877.52 187.68 54688.68 88888.00 2013-06-07 02:53:32.500 158 12877.50 187.68 54688.70 88888.00 2013-06-07 02:53:32.625 158 12877.48 187.62 54688.72 88888.00 2013-06-07 02:53:32.750 158 12877.38 187.62 54688.70 88888.00 2013-06-07 02:53:32.875 158 12877.38 187.57 54688.68 88888.00 2013-06-07 02:53:33.000 158 12877.42 187.47 54688.65 88888.00 2013-06-07 02:53:33.125 158 12877.33 187.43 54688.68 88888.00 2013-06-07 02:53:33.250 158 12877.23 187.40 54688.68 88888.00 2013-06-07 02:53:33.375 158 12877.20 187.40 54688.72 88888.00 2013-06-07 02:53:33.500 158 12877.15 187.35 54688.68 88888.00 2013-06-07 02:53:33.625 158 12877.12 187.30 54688.70 88888.00 2013-06-07 02:53:33.750 158 12877.05 187.25 54688.68 88888.00 2013-06-07 02:53:33.875 158 12876.98 187.22 54688.70 88888.00 2013-06-07 02:53:34.000 158 12876.92 187.22 54688.70 88888.00 2013-06-07 02:53:34.125 158 12876.88 187.20 54688.68 88888.00 2013-06-07 02:53:34.250 158 12876.90 187.12 54688.70 88888.00 2013-06-07 02:53:34.375 158 12876.90 187.10 54688.72 88888.00 2013-06-07 02:53:34.500 158 12876.90 187.07 54688.72 88888.00 2013-06-07 02:53:34.625 158 12876.88 187.00 54688.72 88888.00 2013-06-07 02:53:34.750 158 12876.80 186.93 54688.70 88888.00 2013-06-07 02:53:34.875 158 12876.77 186.93 54688.72 88888.00 2013-06-07 02:53:35.000 158 12876.77 186.90 54688.72 88888.00 2013-06-07 02:53:35.125 158 12876.67 186.85 54688.75 88888.00 2013-06-07 02:53:35.250 158 12876.55 186.72 54688.72 88888.00 2013-06-07 02:53:35.375 158 12876.52 186.65 54688.70 88888.00 2013-06-07 02:53:35.500 158 12876.48 186.60 54688.68 88888.00 2013-06-07 02:53:35.625 158 12876.42 186.57 54688.70 88888.00 2013-06-07 02:53:35.750 158 12876.38 186.53 54688.70 88888.00 2013-06-07 02:53:35.875 158 12876.38 186.45 54688.70 88888.00 2013-06-07 02:53:36.000 158 12876.35 186.40 54688.70 88888.00 2013-06-07 02:53:36.125 158 12876.38 186.35 54688.72 88888.00 2013-06-07 02:53:36.250 158 12876.30 186.25 54688.68 88888.00 2013-06-07 02:53:36.375 158 12876.30 186.28 54688.70 88888.00 2013-06-07 02:53:36.500 158 12876.25 186.28 54688.70 88888.00 2013-06-07 02:53:36.625 158 12876.15 186.22 54688.72 88888.00 2013-06-07 02:53:36.750 158 12876.15 186.18 54688.70 88888.00 2013-06-07 02:53:36.875 158 12876.17 186.15 54688.70 88888.00 2013-06-07 02:53:37.000 158 12876.02 186.10 54688.68 88888.00 2013-06-07 02:53:37.125 158 12875.92 186.10 54688.70 88888.00 2013-06-07 02:53:37.250 158 12875.95 186.07 54688.70 88888.00 2013-06-07 02:53:37.375 158 12875.98 186.03 54688.68 88888.00 2013-06-07 02:53:37.500 158 12875.95 185.97 54688.62 88888.00 2013-06-07 02:53:37.625 158 12875.85 185.95 54688.62 88888.00 2013-06-07 02:53:37.750 158 12875.75 185.95 54688.62 88888.00 2013-06-07 02:53:37.875 158 12875.70 185.93 54688.60 88888.00 2013-06-07 02:53:38.000 158 12875.70 185.85 54688.60 88888.00 2013-06-07 02:53:38.125 158 12875.70 185.82 54688.57 88888.00 2013-06-07 02:53:38.250 158 12875.65 185.82 54688.60 88888.00 2013-06-07 02:53:38.375 158 12875.65 185.85 54688.62 88888.00 2013-06-07 02:53:38.500 158 12875.62 185.80 54688.62 88888.00 2013-06-07 02:53:38.625 158 12875.52 185.72 54688.60 88888.00 2013-06-07 02:53:38.750 158 12875.45 185.62 54688.57 88888.00 2013-06-07 02:53:38.875 158 12875.40 185.57 54688.55 88888.00 2013-06-07 02:53:39.000 158 12875.33 185.55 54688.57 88888.00 2013-06-07 02:53:39.125 158 12875.35 185.50 54688.57 88888.00 2013-06-07 02:53:39.250 158 12875.33 185.45 54688.55 88888.00 2013-06-07 02:53:39.375 158 12875.30 185.47 54688.57 88888.00 2013-06-07 02:53:39.500 158 12875.20 185.43 54688.55 88888.00 2013-06-07 02:53:39.625 158 12875.10 185.38 54688.53 88888.00 2013-06-07 02:53:39.750 158 12874.98 185.30 54688.53 88888.00 2013-06-07 02:53:39.875 158 12874.98 185.32 54688.53 88888.00 2013-06-07 02:53:40.000 158 12874.95 185.30 54688.50 88888.00 2013-06-07 02:53:40.125 158 12874.90 185.22 54688.50 88888.00 2013-06-07 02:53:40.250 158 12874.83 185.18 54688.47 88888.00 2013-06-07 02:53:40.375 158 12874.77 185.18 54688.45 88888.00 2013-06-07 02:53:40.500 158 12874.73 185.12 54688.40 88888.00 2013-06-07 02:53:40.625 158 12874.67 185.12 54688.40 88888.00 2013-06-07 02:53:40.750 158 12874.67 185.12 54688.47 88888.00 2013-06-07 02:53:40.875 158 12874.60 185.10 54688.43 88888.00 2013-06-07 02:53:41.000 158 12874.55 185.05 54688.40 88888.00 2013-06-07 02:53:41.125 158 12874.48 184.97 54688.38 88888.00 2013-06-07 02:53:41.250 158 12874.45 185.00 54688.40 88888.00 2013-06-07 02:53:41.375 158 12874.40 185.05 54688.38 88888.00 2013-06-07 02:53:41.500 158 12874.27 185.00 54688.35 88888.00 2013-06-07 02:53:41.625 158 12874.20 185.00 54688.35 88888.00 2013-06-07 02:53:41.750 158 12874.17 184.95 54688.32 88888.00 2013-06-07 02:53:41.875 158 12874.12 184.90 54688.28 88888.00 2013-06-07 02:53:42.000 158 12874.10 184.90 54688.28 88888.00 2013-06-07 02:53:42.125 158 12874.00 184.93 54688.28 88888.00 2013-06-07 02:53:42.250 158 12873.90 184.90 54688.28 88888.00 2013-06-07 02:53:42.375 158 12873.85 184.90 54688.22 88888.00 2013-06-07 02:53:42.500 158 12873.83 184.85 54688.20 88888.00 2013-06-07 02:53:42.625 158 12873.80 184.88 54688.25 88888.00 2013-06-07 02:53:42.750 158 12873.70 184.88 54688.22 88888.00 2013-06-07 02:53:42.875 158 12873.60 184.88 54688.22 88888.00 2013-06-07 02:53:43.000 158 12873.50 184.82 54688.18 88888.00 2013-06-07 02:53:43.125 158 12873.40 184.78 54688.18 88888.00 2013-06-07 02:53:43.250 158 12873.33 184.78 54688.15 88888.00 2013-06-07 02:53:43.375 158 12873.30 184.82 54688.15 88888.00 2013-06-07 02:53:43.500 158 12873.25 184.80 54688.12 88888.00 2013-06-07 02:53:43.625 158 12873.20 184.78 54688.10 88888.00 2013-06-07 02:53:43.750 158 12873.20 184.78 54688.07 88888.00 2013-06-07 02:53:43.875 158 12873.15 184.78 54688.05 88888.00 2013-06-07 02:53:44.000 158 12873.02 184.78 54688.07 88888.00 2013-06-07 02:53:44.125 158 12872.90 184.75 54688.07 88888.00 2013-06-07 02:53:44.250 158 12872.80 184.68 54688.05 88888.00 2013-06-07 02:53:44.375 158 12872.80 184.70 54688.07 88888.00 2013-06-07 02:53:44.500 158 12872.77 184.72 54688.10 88888.00 2013-06-07 02:53:44.625 158 12872.62 184.68 54688.07 88888.00 2013-06-07 02:53:44.750 158 12872.60 184.65 54688.05 88888.00 2013-06-07 02:53:44.875 158 12872.62 184.65 54688.05 88888.00 2013-06-07 02:53:45.000 158 12872.60 184.57 54688.07 88888.00 2013-06-07 02:53:45.125 158 12872.45 184.55 54688.05 88888.00 2013-06-07 02:53:45.250 158 12872.35 184.47 54687.97 88888.00 2013-06-07 02:53:45.375 158 12872.30 184.47 54688.00 88888.00 2013-06-07 02:53:45.500 158 12872.27 184.50 54688.03 88888.00 2013-06-07 02:53:45.625 158 12872.20 184.45 54688.03 88888.00 2013-06-07 02:53:45.750 158 12872.15 184.45 54688.00 88888.00 2013-06-07 02:53:45.875 158 12872.15 184.38 54687.97 88888.00 2013-06-07 02:53:46.000 158 12872.08 184.38 54687.97 88888.00 2013-06-07 02:53:46.125 158 12872.02 184.43 54688.03 88888.00 2013-06-07 02:53:46.250 158 12871.98 184.35 54688.03 88888.00 2013-06-07 02:53:46.375 158 12871.95 184.32 54688.00 88888.00 2013-06-07 02:53:46.500 158 12871.80 184.28 54687.97 88888.00 2013-06-07 02:53:46.625 158 12871.65 184.22 54687.97 88888.00 2013-06-07 02:53:46.750 158 12871.55 184.22 54687.97 88888.00 2013-06-07 02:53:46.875 158 12871.52 184.15 54687.97 88888.00 2013-06-07 02:53:47.000 158 12871.45 184.07 54687.95 88888.00 2013-06-07 02:53:47.125 158 12871.40 184.05 54687.95 88888.00 2013-06-07 02:53:47.250 158 12871.30 184.05 54688.00 88888.00 2013-06-07 02:53:47.375 158 12871.27 184.07 54687.97 88888.00 2013-06-07 02:53:47.500 158 12871.17 184.00 54687.95 88888.00 2013-06-07 02:53:47.625 158 12871.02 183.95 54687.97 88888.00 2013-06-07 02:53:47.750 158 12870.92 183.97 54688.00 88888.00 2013-06-07 02:53:47.875 158 12870.83 183.93 54688.00 88888.00 2013-06-07 02:53:48.000 158 12870.77 183.88 54687.97 88888.00 2013-06-07 02:53:48.125 158 12870.67 183.80 54687.95 88888.00 2013-06-07 02:53:48.250 158 12870.55 183.80 54687.97 88888.00 2013-06-07 02:53:48.375 158 12870.48 183.78 54687.95 88888.00 2013-06-07 02:53:48.500 158 12870.40 183.75 54687.97 88888.00 2013-06-07 02:53:48.625 158 12870.35 183.75 54687.95 88888.00 2013-06-07 02:53:48.750 158 12870.25 183.68 54687.95 88888.00 2013-06-07 02:53:48.875 158 12870.20 183.65 54687.95 88888.00 2013-06-07 02:53:49.000 158 12870.12 183.70 54688.00 88888.00 2013-06-07 02:53:49.125 158 12870.02 183.68 54688.00 88888.00 2013-06-07 02:53:49.250 158 12869.90 183.60 54687.97 88888.00 2013-06-07 02:53:49.375 158 12869.88 183.65 54687.97 88888.00 2013-06-07 02:53:49.500 158 12869.83 183.62 54688.00 88888.00 2013-06-07 02:53:49.625 158 12869.70 183.62 54687.97 88888.00 2013-06-07 02:53:49.750 158 12869.60 183.55 54687.97 88888.00 2013-06-07 02:53:49.875 158 12869.52 183.57 54687.97 88888.00 2013-06-07 02:53:50.000 158 12869.40 183.55 54687.97 88888.00 2013-06-07 02:53:50.125 158 12869.33 183.55 54688.00 88888.00 2013-06-07 02:53:50.250 158 12869.27 183.50 54688.00 88888.00 2013-06-07 02:53:50.375 158 12869.23 183.53 54687.97 88888.00 2013-06-07 02:53:50.500 158 12869.12 183.50 54687.97 88888.00 2013-06-07 02:53:50.625 158 12869.02 183.47 54687.97 88888.00 2013-06-07 02:53:50.750 158 12868.95 183.47 54687.97 88888.00 2013-06-07 02:53:50.875 158 12868.90 183.40 54688.00 88888.00 2013-06-07 02:53:51.000 158 12868.85 183.32 54687.97 88888.00 2013-06-07 02:53:51.125 158 12868.77 183.35 54688.03 88888.00 2013-06-07 02:53:51.250 158 12868.65 183.38 54688.05 88888.00 2013-06-07 02:53:51.375 158 12868.60 183.35 54688.05 88888.00 2013-06-07 02:53:51.500 158 12868.55 183.32 54688.05 88888.00 2013-06-07 02:53:51.625 158 12868.50 183.30 54688.05 88888.00 2013-06-07 02:53:51.750 158 12868.30 183.28 54688.05 88888.00 2013-06-07 02:53:51.875 158 12868.08 183.28 54688.10 88888.00 2013-06-07 02:53:52.000 158 12868.02 183.28 54688.10 88888.00 2013-06-07 02:53:52.125 158 12867.98 183.25 54688.12 88888.00 2013-06-07 02:53:52.250 158 12867.90 183.22 54688.12 88888.00 2013-06-07 02:53:52.375 158 12867.80 183.20 54688.10 88888.00 2013-06-07 02:53:52.500 158 12867.70 183.18 54688.10 88888.00 2013-06-07 02:53:52.625 158 12867.60 183.15 54688.10 88888.00 2013-06-07 02:53:52.750 158 12867.48 183.10 54688.10 88888.00 2013-06-07 02:53:52.875 158 12867.42 183.12 54688.10 88888.00 2013-06-07 02:53:53.000 158 12867.38 183.12 54688.15 88888.00 2013-06-07 02:53:53.125 158 12867.23 183.10 54688.15 88888.00 2013-06-07 02:53:53.250 158 12867.20 183.10 54688.18 88888.00 2013-06-07 02:53:53.375 158 12867.15 183.05 54688.18 88888.00 2013-06-07 02:53:53.500 158 12867.00 182.97 54688.18 88888.00 2013-06-07 02:53:53.625 158 12866.92 182.97 54688.20 88888.00 2013-06-07 02:53:53.750 158 12866.83 182.95 54688.18 88888.00 2013-06-07 02:53:53.875 158 12866.73 182.97 54688.20 88888.00 2013-06-07 02:53:54.000 158 12866.58 182.95 54688.22 88888.00 2013-06-07 02:53:54.125 158 12866.50 182.90 54688.25 88888.00 2013-06-07 02:53:54.250 158 12866.45 182.82 54688.22 88888.00 2013-06-07 02:53:54.375 158 12866.40 182.82 54688.28 88888.00 2013-06-07 02:53:54.500 158 12866.35 182.85 54688.28 88888.00 2013-06-07 02:53:54.625 158 12866.23 182.82 54688.25 88888.00 2013-06-07 02:53:54.750 158 12866.12 182.78 54688.22 88888.00 2013-06-07 02:53:54.875 158 12866.08 182.78 54688.28 88888.00 2013-06-07 02:53:55.000 158 12866.02 182.78 54688.28 88888.00 2013-06-07 02:53:55.125 158 12866.00 182.82 54688.30 88888.00 2013-06-07 02:53:55.250 158 12865.92 182.78 54688.30 88888.00 2013-06-07 02:53:55.375 158 12865.75 182.75 54688.30 88888.00 2013-06-07 02:53:55.500 158 12865.60 182.75 54688.30 88888.00 2013-06-07 02:53:55.625 158 12865.50 182.78 54688.32 88888.00 2013-06-07 02:53:55.750 158 12865.40 182.78 54688.35 88888.00 2013-06-07 02:53:55.875 158 12865.33 182.80 54688.38 88888.00 2013-06-07 02:53:56.000 158 12865.30 182.80 54688.38 88888.00 2013-06-07 02:53:56.125 158 12865.25 182.82 54688.38 88888.00 2013-06-07 02:53:56.250 158 12865.05 182.80 54688.35 88888.00 2013-06-07 02:53:56.375 158 12864.95 182.80 54688.38 88888.00 2013-06-07 02:53:56.500 158 12864.90 182.82 54688.40 88888.00 2013-06-07 02:53:56.625 158 12864.77 182.88 54688.45 88888.00 2013-06-07 02:53:56.750 158 12864.65 182.88 54688.45 88888.00 2013-06-07 02:53:56.875 158 12864.58 182.93 54688.47 88888.00 2013-06-07 02:53:57.000 158 12864.45 182.93 54688.45 88888.00 2013-06-07 02:53:57.125 158 12864.33 182.95 54688.50 88888.00 2013-06-07 02:53:57.250 158 12864.20 182.95 54688.53 88888.00 2013-06-07 02:53:57.375 158 12864.15 182.97 54688.53 88888.00 2013-06-07 02:53:57.500 158 12864.08 183.03 54688.50 88888.00 2013-06-07 02:53:57.625 158 12863.98 183.03 54688.50 88888.00 2013-06-07 02:53:57.750 158 12863.85 183.00 54688.55 88888.00 2013-06-07 02:53:57.875 158 12863.67 183.03 54688.57 88888.00 2013-06-07 02:53:58.000 158 12863.55 183.03 54688.57 88888.00 2013-06-07 02:53:58.125 158 12863.52 183.05 54688.60 88888.00 2013-06-07 02:53:58.250 158 12863.40 183.05 54688.60 88888.00 2013-06-07 02:53:58.375 158 12863.27 183.00 54688.62 88888.00 2013-06-07 02:53:58.500 158 12863.17 183.03 54688.62 88888.00 2013-06-07 02:53:58.625 158 12863.15 183.05 54688.65 88888.00 2013-06-07 02:53:58.750 158 12863.12 183.07 54688.68 88888.00 2013-06-07 02:53:58.875 158 12862.95 183.07 54688.72 88888.00 2013-06-07 02:53:59.000 158 12862.80 183.03 54688.70 88888.00 2013-06-07 02:53:59.125 158 12862.65 182.95 54688.70 88888.00 2013-06-07 02:53:59.250 158 12862.50 182.88 54688.72 88888.00 2013-06-07 02:53:59.375 158 12862.38 182.95 54688.78 88888.00 2013-06-07 02:53:59.500 158 12862.20 182.97 54688.80 88888.00 2013-06-07 02:53:59.625 158 12862.10 182.93 54688.80 88888.00 2013-06-07 02:53:59.750 158 12861.95 182.93 54688.82 88888.00 2013-06-07 02:53:59.875 158 12861.77 182.90 54688.85 88888.00 2013-06-07 02:54:00.000 158 12861.73 182.85 54688.85 88888.00 2013-06-07 02:54:00.125 158 12861.73 182.82 54688.85 88888.00 2013-06-07 02:54:00.250 158 12861.60 182.75 54688.88 88888.00 2013-06-07 02:54:00.375 158 12861.52 182.72 54688.90 88888.00 2013-06-07 02:54:00.500 158 12861.45 182.68 54688.95 88888.00 2013-06-07 02:54:00.625 158 12861.35 182.62 54689.00 88888.00 2013-06-07 02:54:00.750 158 12861.17 182.57 54688.97 88888.00 2013-06-07 02:54:00.875 158 12861.02 182.47 54689.00 88888.00 2013-06-07 02:54:01.000 158 12860.90 182.45 54689.03 88888.00 2013-06-07 02:54:01.125 158 12860.77 182.43 54689.07 88888.00 2013-06-07 02:54:01.250 158 12860.62 182.35 54689.05 88888.00 2013-06-07 02:54:01.375 158 12860.52 182.32 54689.05 88888.00 2013-06-07 02:54:01.500 158 12860.33 182.30 54689.03 88888.00 2013-06-07 02:54:01.625 158 12860.15 182.25 54689.12 88888.00 2013-06-07 02:54:01.750 158 12860.05 182.20 54689.18 88888.00 2013-06-07 02:54:01.875 158 12859.88 182.10 54689.20 88888.00 2013-06-07 02:54:02.000 158 12859.70 182.05 54689.20 88888.00 2013-06-07 02:54:02.125 158 12859.55 182.03 54689.28 88888.00 2013-06-07 02:54:02.250 158 12859.40 181.95 54689.30 88888.00 2013-06-07 02:54:02.375 158 12859.27 181.93 54689.30 88888.00 2013-06-07 02:54:02.500 158 12859.15 181.90 54689.35 88888.00 2013-06-07 02:54:02.625 158 12859.02 181.90 54689.40 88888.00 2013-06-07 02:54:02.750 158 12858.85 181.90 54689.45 88888.00 2013-06-07 02:54:02.875 158 12858.73 181.88 54689.47 88888.00 2013-06-07 02:54:03.000 158 12858.60 181.80 54689.43 88888.00 2013-06-07 02:54:03.125 158 12858.50 181.78 54689.50 88888.00 2013-06-07 02:54:03.250 158 12858.35 181.70 54689.50 88888.00 2013-06-07 02:54:03.375 158 12858.23 181.70 54689.53 88888.00 2013-06-07 02:54:03.500 158 12858.15 181.72 54689.55 88888.00 2013-06-07 02:54:03.625 158 12858.00 181.68 54689.55 88888.00 2013-06-07 02:54:03.750 158 12857.88 181.65 54689.57 88888.00 2013-06-07 02:54:03.875 158 12857.73 181.62 54689.60 88888.00 2013-06-07 02:54:04.000 158 12857.62 181.60 54689.60 88888.00 2013-06-07 02:54:04.125 158 12857.58 181.57 54689.68 88888.00 2013-06-07 02:54:04.250 158 12857.45 181.57 54689.70 88888.00 2013-06-07 02:54:04.375 158 12857.33 181.57 54689.72 88888.00 2013-06-07 02:54:04.500 158 12857.17 181.57 54689.78 88888.00 2013-06-07 02:54:04.625 158 12857.08 181.55 54689.78 88888.00 2013-06-07 02:54:04.750 158 12856.92 181.53 54689.78 88888.00 2013-06-07 02:54:04.875 158 12856.80 181.47 54689.80 88888.00 2013-06-07 02:54:05.000 158 12856.73 181.45 54689.78 88888.00 2013-06-07 02:54:05.125 158 12856.52 181.47 54689.82 88888.00 2013-06-07 02:54:05.250 158 12856.45 181.40 54689.85 88888.00 2013-06-07 02:54:05.375 158 12856.40 181.40 54689.88 88888.00 2013-06-07 02:54:05.500 158 12856.27 181.35 54689.88 88888.00 2013-06-07 02:54:05.625 158 12856.17 181.28 54689.85 88888.00 2013-06-07 02:54:05.750 158 12856.15 181.25 54689.88 88888.00 2013-06-07 02:54:05.875 158 12856.02 181.22 54689.90 88888.00 2013-06-07 02:54:06.000 158 12855.92 181.20 54689.93 88888.00 2013-06-07 02:54:06.125 158 12855.85 181.22 54689.93 88888.00 2013-06-07 02:54:06.250 158 12855.75 181.18 54689.90 88888.00 2013-06-07 02:54:06.375 158 12855.62 181.10 54689.90 88888.00 2013-06-07 02:54:06.500 158 12855.52 181.07 54689.93 88888.00 2013-06-07 02:54:06.625 158 12855.40 181.07 54689.95 88888.00 2013-06-07 02:54:06.750 158 12855.23 180.97 54689.97 88888.00 2013-06-07 02:54:06.875 158 12855.10 180.95 54689.95 88888.00 2013-06-07 02:54:07.000 158 12855.02 180.95 54689.97 88888.00 2013-06-07 02:54:07.125 158 12854.98 180.95 54690.00 88888.00 2013-06-07 02:54:07.250 158 12854.85 180.85 54690.00 88888.00 2013-06-07 02:54:07.375 158 12854.67 180.80 54690.00 88888.00 2013-06-07 02:54:07.500 158 12854.52 180.75 54689.97 88888.00 2013-06-07 02:54:07.625 158 12854.42 180.75 54690.03 88888.00 2013-06-07 02:54:07.750 158 12854.30 180.72 54690.03 88888.00 2013-06-07 02:54:07.875 158 12854.20 180.60 54690.03 88888.00 2013-06-07 02:54:08.000 158 12854.08 180.53 54690.07 88888.00 2013-06-07 02:54:08.125 158 12853.90 180.45 54690.07 88888.00 2013-06-07 02:54:08.250 158 12853.75 180.40 54690.12 88888.00 2013-06-07 02:54:08.375 158 12853.62 180.40 54690.12 88888.00 2013-06-07 02:54:08.500 158 12853.48 180.30 54690.10 88888.00 2013-06-07 02:54:08.625 158 12853.35 180.28 54690.12 88888.00 2013-06-07 02:54:08.750 158 12853.15 180.25 54690.12 88888.00 2013-06-07 02:54:08.875 158 12852.98 180.18 54690.15 88888.00 2013-06-07 02:54:09.000 158 12852.90 180.15 54690.18 88888.00 2013-06-07 02:54:09.125 158 12852.73 180.05 54690.18 88888.00 2013-06-07 02:54:09.250 158 12852.58 179.97 54690.18 88888.00 2013-06-07 02:54:09.375 158 12852.45 179.97 54690.18 88888.00 2013-06-07 02:54:09.500 158 12852.30 179.95 54690.22 88888.00 2013-06-07 02:54:09.625 158 12852.17 179.90 54690.22 88888.00 2013-06-07 02:54:09.750 158 12852.02 179.88 54690.25 88888.00 2013-06-07 02:54:09.875 158 12851.88 179.85 54690.28 88888.00 2013-06-07 02:54:10.000 158 12851.73 179.78 54690.25 88888.00 2013-06-07 02:54:10.125 158 12851.62 179.72 54690.25 88888.00 2013-06-07 02:54:10.250 158 12851.52 179.65 54690.28 88888.00 2013-06-07 02:54:10.375 158 12851.45 179.62 54690.30 88888.00 2013-06-07 02:54:10.500 158 12851.33 179.57 54690.28 88888.00 2013-06-07 02:54:10.625 158 12851.25 179.55 54690.28 88888.00 2013-06-07 02:54:10.750 158 12851.17 179.53 54690.30 88888.00 2013-06-07 02:54:10.875 158 12851.05 179.50 54690.30 88888.00 2013-06-07 02:54:11.000 158 12850.92 179.43 54690.25 88888.00 2013-06-07 02:54:11.125 158 12850.83 179.40 54690.28 88888.00 2013-06-07 02:54:11.250 158 12850.70 179.35 54690.30 88888.00 2013-06-07 02:54:11.375 158 12850.67 179.30 54690.30 88888.00 2013-06-07 02:54:11.500 158 12850.55 179.25 54690.28 88888.00 2013-06-07 02:54:11.625 158 12850.45 179.20 54690.35 88888.00 2013-06-07 02:54:11.750 158 12850.35 179.20 54690.38 88888.00 2013-06-07 02:54:11.875 158 12850.23 179.10 54690.32 88888.00 2013-06-07 02:54:12.000 158 12850.10 179.03 54690.30 88888.00 2013-06-07 02:54:12.125 158 12850.08 178.95 54690.32 88888.00 2013-06-07 02:54:12.250 158 12849.95 178.85 54690.32 88888.00 2013-06-07 02:54:12.375 158 12849.90 178.75 54690.32 88888.00 2013-06-07 02:54:12.500 158 12849.77 178.65 54690.32 88888.00 2013-06-07 02:54:12.625 158 12849.67 178.57 54690.32 88888.00 2013-06-07 02:54:12.750 158 12849.65 178.50 54690.35 88888.00 2013-06-07 02:54:12.875 158 12849.58 178.43 54690.32 88888.00 2013-06-07 02:54:13.000 158 12849.45 178.32 54690.28 88888.00 2013-06-07 02:54:13.125 158 12849.30 178.25 54690.30 88888.00 2013-06-07 02:54:13.250 158 12849.23 178.15 54690.35 88888.00 2013-06-07 02:54:13.375 158 12849.20 178.12 54690.35 88888.00 2013-06-07 02:54:13.500 158 12849.02 178.05 54690.35 88888.00 2013-06-07 02:54:13.625 158 12848.90 177.93 54690.35 88888.00 2013-06-07 02:54:13.750 158 12848.77 177.82 54690.35 88888.00 2013-06-07 02:54:13.875 158 12848.75 177.72 54690.38 88888.00 2013-06-07 02:54:14.000 158 12848.70 177.68 54690.40 88888.00 2013-06-07 02:54:14.125 158 12848.62 177.57 54690.43 88888.00 2013-06-07 02:54:14.250 158 12848.58 177.50 54690.43 88888.00 2013-06-07 02:54:14.375 158 12848.50 177.43 54690.40 88888.00 2013-06-07 02:54:14.500 158 12848.38 177.30 54690.38 88888.00 2013-06-07 02:54:14.625 158 12848.33 177.20 54690.38 88888.00 2013-06-07 02:54:14.750 158 12848.27 177.18 54690.40 88888.00 2013-06-07 02:54:14.875 158 12848.15 177.10 54690.40 88888.00 2013-06-07 02:54:15.000 158 12848.02 177.05 54690.43 88888.00 2013-06-07 02:54:15.125 158 12847.95 176.97 54690.43 88888.00 2013-06-07 02:54:15.250 158 12847.90 176.88 54690.43 88888.00 2013-06-07 02:54:15.375 158 12847.80 176.88 54690.45 88888.00 2013-06-07 02:54:15.500 158 12847.75 176.78 54690.45 88888.00 2013-06-07 02:54:15.625 158 12847.70 176.68 54690.43 88888.00 2013-06-07 02:54:15.750 158 12847.65 176.60 54690.45 88888.00 2013-06-07 02:54:15.875 158 12847.50 176.57 54690.47 88888.00 2013-06-07 02:54:16.000 158 12847.42 176.53 54690.47 88888.00 2013-06-07 02:54:16.125 158 12847.40 176.45 54690.50 88888.00 2013-06-07 02:54:16.250 158 12847.33 176.40 54690.53 88888.00 2013-06-07 02:54:16.375 158 12847.23 176.32 54690.53 88888.00 2013-06-07 02:54:16.500 158 12847.10 176.28 54690.53 88888.00 2013-06-07 02:54:16.625 158 12847.02 176.20 54690.50 88888.00 2013-06-07 02:54:16.750 158 12846.90 176.07 54690.50 88888.00 2013-06-07 02:54:16.875 158 12846.90 176.03 54690.53 88888.00 2013-06-07 02:54:17.000 158 12846.85 175.97 54690.55 88888.00 2013-06-07 02:54:17.125 158 12846.85 175.93 54690.60 88888.00 2013-06-07 02:54:17.250 158 12846.77 175.80 54690.60 88888.00 2013-06-07 02:54:17.375 158 12846.70 175.72 54690.60 88888.00 2013-06-07 02:54:17.500 158 12846.62 175.68 54690.62 88888.00 2013-06-07 02:54:17.625 158 12846.50 175.62 54690.62 88888.00 2013-06-07 02:54:17.750 158 12846.40 175.62 54690.65 88888.00 2013-06-07 02:54:17.875 158 12846.35 175.60 54690.68 88888.00 2013-06-07 02:54:18.000 158 12846.27 175.57 54690.68 88888.00 2013-06-07 02:54:18.125 158 12846.20 175.57 54690.70 88888.00 2013-06-07 02:54:18.250 158 12846.02 175.47 54690.70 88888.00 2013-06-07 02:54:18.375 158 12845.92 175.47 54690.72 88888.00 2013-06-07 02:54:18.500 158 12845.92 175.43 54690.72 88888.00 2013-06-07 02:54:18.625 158 12845.90 175.43 54690.75 88888.00 2013-06-07 02:54:18.750 158 12845.83 175.38 54690.78 88888.00 2013-06-07 02:54:18.875 158 12845.67 175.28 54690.78 88888.00 2013-06-07 02:54:19.000 158 12845.67 175.25 54690.72 88888.00 2013-06-07 02:54:19.125 158 12845.62 175.22 54690.78 88888.00 2013-06-07 02:54:19.250 158 12845.55 175.28 54690.85 88888.00 2013-06-07 02:54:19.375 158 12845.50 175.25 54690.88 88888.00 2013-06-07 02:54:19.500 158 12845.40 175.18 54690.85 88888.00 2013-06-07 02:54:19.625 158 12845.38 175.15 54690.88 88888.00 2013-06-07 02:54:19.750 158 12845.27 175.12 54690.88 88888.00 2013-06-07 02:54:19.875 158 12845.17 175.15 54690.95 88888.00 2013-06-07 02:54:20.000 158 12845.08 175.12 54690.93 88888.00 2013-06-07 02:54:20.125 158 12845.05 175.10 54690.97 88888.00 2013-06-07 02:54:20.250 158 12844.92 175.10 54691.05 88888.00 2013-06-07 02:54:20.375 158 12844.85 175.10 54691.05 88888.00 2013-06-07 02:54:20.500 158 12844.70 175.10 54691.05 88888.00 2013-06-07 02:54:20.625 158 12844.60 175.10 54691.10 88888.00 2013-06-07 02:54:20.750 158 12844.60 175.10 54691.18 88888.00 2013-06-07 02:54:20.875 158 12844.52 175.10 54691.20 88888.00 2013-06-07 02:54:21.000 158 12844.35 175.07 54691.20 88888.00 2013-06-07 02:54:21.125 158 12844.30 175.07 54691.22 88888.00 2013-06-07 02:54:21.250 158 12844.25 175.05 54691.22 88888.00 2013-06-07 02:54:21.375 158 12844.17 175.03 54691.25 88888.00 2013-06-07 02:54:21.500 158 12844.10 175.00 54691.25 88888.00 2013-06-07 02:54:21.625 158 12844.02 175.05 54691.30 88888.00 2013-06-07 02:54:21.750 158 12843.92 175.07 54691.38 88888.00 2013-06-07 02:54:21.875 158 12843.83 175.05 54691.38 88888.00 2013-06-07 02:54:22.000 158 12843.73 175.05 54691.38 88888.00 2013-06-07 02:54:22.125 158 12843.60 175.05 54691.43 88888.00 2013-06-07 02:54:22.250 158 12843.48 175.05 54691.47 88888.00 2013-06-07 02:54:22.375 158 12843.40 175.07 54691.53 88888.00 2013-06-07 02:54:22.500 158 12843.27 175.05 54691.57 88888.00 2013-06-07 02:54:22.625 158 12843.15 175.05 54691.60 88888.00 2013-06-07 02:54:22.750 158 12843.08 175.05 54691.62 88888.00 2013-06-07 02:54:22.875 158 12843.02 175.05 54691.68 88888.00 2013-06-07 02:54:23.000 158 12842.92 175.03 54691.70 88888.00 2013-06-07 02:54:23.125 158 12842.85 175.05 54691.75 88888.00 2013-06-07 02:54:23.250 158 12842.80 175.05 54691.75 88888.00 2013-06-07 02:54:23.375 158 12842.83 175.00 54691.75 88888.00 2013-06-07 02:54:23.500 158 12842.70 174.95 54691.78 88888.00 2013-06-07 02:54:23.625 158 12842.55 174.95 54691.78 88888.00 2013-06-07 02:54:23.750 158 12842.50 175.03 54691.88 88888.00 2013-06-07 02:54:23.875 158 12842.48 175.07 54691.93 88888.00 2013-06-07 02:54:24.000 158 12842.40 175.07 54691.93 88888.00 2013-06-07 02:54:24.125 158 12842.35 175.05 54691.97 88888.00 2013-06-07 02:54:24.250 158 12842.23 175.05 54692.03 88888.00 2013-06-07 02:54:24.375 158 12842.20 175.03 54692.03 88888.00 2013-06-07 02:54:24.500 158 12842.15 175.03 54692.07 88888.00 2013-06-07 02:54:24.625 158 12842.12 175.07 54692.12 88888.00 2013-06-07 02:54:24.750 158 12842.00 175.00 54692.10 88888.00 2013-06-07 02:54:24.875 158 12841.92 175.00 54692.15 88888.00 2013-06-07 02:54:25.000 158 12841.95 175.00 54692.15 88888.00 2013-06-07 02:54:25.125 158 12841.90 174.97 54692.18 88888.00 2013-06-07 02:54:25.250 158 12841.80 175.00 54692.22 88888.00 2013-06-07 02:54:25.375 158 12841.70 175.00 54692.28 88888.00 2013-06-07 02:54:25.500 158 12841.65 174.97 54692.30 88888.00 2013-06-07 02:54:25.625 158 12841.58 174.90 54692.30 88888.00 2013-06-07 02:54:25.750 158 12841.52 174.97 54692.35 88888.00 2013-06-07 02:54:25.875 158 12841.52 174.97 54692.43 88888.00 2013-06-07 02:54:26.000 158 12841.50 174.93 54692.43 88888.00 2013-06-07 02:54:26.125 158 12841.42 174.95 54692.50 88888.00 2013-06-07 02:54:26.250 158 12841.33 174.93 54692.55 88888.00 2013-06-07 02:54:26.375 158 12841.35 174.95 54692.57 88888.00 2013-06-07 02:54:26.500 158 12841.30 174.97 54692.65 88888.00 2013-06-07 02:54:26.625 158 12841.30 174.97 54692.68 88888.00 2013-06-07 02:54:26.750 158 12841.23 174.97 54692.70 88888.00 2013-06-07 02:54:26.875 158 12841.15 174.97 54692.78 88888.00 2013-06-07 02:54:27.000 158 12841.05 174.95 54692.75 88888.00 2013-06-07 02:54:27.125 158 12840.95 174.90 54692.78 88888.00 2013-06-07 02:54:27.250 158 12841.00 174.93 54692.82 88888.00 2013-06-07 02:54:27.375 158 12840.95 175.00 54692.90 88888.00 2013-06-07 02:54:27.500 158 12840.83 175.00 54692.95 88888.00 2013-06-07 02:54:27.625 158 12840.77 174.97 54692.97 88888.00 2013-06-07 02:54:27.750 158 12840.75 174.97 54693.00 88888.00 2013-06-07 02:54:27.875 158 12840.73 175.00 54693.07 88888.00 2013-06-07 02:54:28.000 158 12840.67 175.03 54693.12 88888.00 2013-06-07 02:54:28.125 158 12840.65 175.03 54693.18 88888.00 2013-06-07 02:54:28.250 158 12840.58 175.00 54693.22 88888.00 2013-06-07 02:54:28.375 158 12840.58 175.07 54693.25 88888.00 2013-06-07 02:54:28.500 158 12840.45 175.10 54693.30 88888.00 2013-06-07 02:54:28.625 158 12840.38 175.12 54693.32 88888.00 2013-06-07 02:54:28.750 158 12840.27 175.10 54693.38 88888.00 2013-06-07 02:54:28.875 158 12840.17 175.12 54693.45 88888.00 2013-06-07 02:54:29.000 158 12840.12 175.15 54693.47 88888.00 2013-06-07 02:54:29.125 158 12840.05 175.15 54693.53 88888.00 2013-06-07 02:54:29.250 158 12839.88 175.15 54693.55 88888.00 2013-06-07 02:54:29.375 158 12839.83 175.15 54693.60 88888.00 2013-06-07 02:54:29.500 158 12839.73 175.20 54693.65 88888.00 2013-06-07 02:54:29.625 158 12839.75 175.22 54693.70 88888.00 2013-06-07 02:54:29.750 158 12839.77 175.30 54693.78 88888.00 2013-06-07 02:54:29.875 158 12839.70 175.30 54693.80 88888.00 2013-06-07 02:54:30.000 158 12839.52 175.30 54693.82 88888.00 2013-06-07 02:54:30.125 158 12839.40 175.30 54693.93 88888.00 2013-06-07 02:54:30.250 158 12839.35 175.32 54693.97 88888.00 2013-06-07 02:54:30.375 158 12839.33 175.32 54693.95 88888.00 2013-06-07 02:54:30.500 158 12839.27 175.35 54694.00 88888.00 2013-06-07 02:54:30.625 158 12839.17 175.38 54694.05 88888.00 2013-06-07 02:54:30.750 158 12839.12 175.43 54694.10 88888.00 2013-06-07 02:54:30.875 158 12839.15 175.45 54694.12 88888.00 2013-06-07 02:54:31.000 158 12839.10 175.47 54694.15 88888.00 2013-06-07 02:54:31.125 158 12839.02 175.50 54694.25 88888.00 2013-06-07 02:54:31.250 158 12838.95 175.55 54694.32 88888.00 2013-06-07 02:54:31.375 158 12838.83 175.60 54694.32 88888.00 2013-06-07 02:54:31.500 158 12838.75 175.62 54694.40 88888.00 2013-06-07 02:54:31.625 158 12838.75 175.62 54694.43 88888.00 2013-06-07 02:54:31.750 158 12838.67 175.65 54694.47 88888.00 2013-06-07 02:54:31.875 158 12838.65 175.68 54694.53 88888.00 2013-06-07 02:54:32.000 158 12838.55 175.72 54694.55 88888.00 2013-06-07 02:54:32.125 158 12838.50 175.78 54694.57 88888.00 2013-06-07 02:54:32.250 158 12838.38 175.78 54694.68 88888.00 2013-06-07 02:54:32.375 158 12838.33 175.85 54694.70 88888.00 2013-06-07 02:54:32.500 158 12838.25 175.90 54694.75 88888.00 2013-06-07 02:54:32.625 158 12838.23 175.90 54694.80 88888.00 2013-06-07 02:54:32.750 158 12838.15 175.95 54694.82 88888.00 2013-06-07 02:54:32.875 158 12838.02 175.97 54694.85 88888.00 2013-06-07 02:54:33.000 158 12837.95 176.03 54694.93 88888.00 2013-06-07 02:54:33.125 158 12837.98 176.12 54695.03 88888.00 2013-06-07 02:54:33.250 158 12837.92 176.20 54695.10 88888.00 2013-06-07 02:54:33.375 158 12837.88 176.18 54695.07 88888.00 2013-06-07 02:54:33.500 158 12837.75 176.18 54695.07 88888.00 2013-06-07 02:54:33.625 158 12837.75 176.28 54695.15 88888.00 2013-06-07 02:54:33.750 158 12837.73 176.35 54695.20 88888.00 2013-06-07 02:54:33.875 158 12837.65 176.38 54695.25 88888.00 2013-06-07 02:54:34.000 158 12837.52 176.40 54695.28 88888.00 2013-06-07 02:54:34.125 158 12837.55 176.45 54695.35 88888.00 2013-06-07 02:54:34.250 158 12837.50 176.43 54695.38 88888.00 2013-06-07 02:54:34.375 158 12837.42 176.43 54695.40 88888.00 2013-06-07 02:54:34.500 158 12837.35 176.50 54695.47 88888.00 2013-06-07 02:54:34.625 158 12837.23 176.57 54695.50 88888.00 2013-06-07 02:54:34.750 158 12837.10 176.60 54695.57 88888.00 2013-06-07 02:54:34.875 158 12837.05 176.68 54695.60 88888.00 2013-06-07 02:54:35.000 158 12837.00 176.70 54695.65 88888.00 2013-06-07 02:54:35.125 158 12836.92 176.70 54695.68 88888.00 2013-06-07 02:54:35.250 158 12836.80 176.70 54695.75 88888.00 2013-06-07 02:54:35.375 158 12836.67 176.75 54695.80 88888.00 2013-06-07 02:54:35.500 158 12836.60 176.80 54695.85 88888.00 2013-06-07 02:54:35.625 158 12836.60 176.85 54695.90 88888.00 2013-06-07 02:54:35.750 158 12836.50 176.88 54695.93 88888.00 2013-06-07 02:54:35.875 158 12836.40 176.88 54695.95 88888.00 2013-06-07 02:54:36.000 158 12836.38 176.93 54696.03 88888.00 2013-06-07 02:54:36.125 158 12836.27 176.95 54696.05 88888.00 2013-06-07 02:54:36.250 158 12836.12 176.97 54696.12 88888.00 2013-06-07 02:54:36.375 158 12836.08 177.03 54696.15 88888.00 2013-06-07 02:54:36.500 158 12835.98 176.97 54696.10 88888.00 2013-06-07 02:54:36.625 158 12835.92 177.00 54696.18 88888.00 2013-06-07 02:54:36.750 158 12835.83 177.12 54696.28 88888.00 2013-06-07 02:54:36.875 158 12835.75 177.18 54696.30 88888.00 2013-06-07 02:54:37.000 158 12835.70 177.15 54696.30 88888.00 2013-06-07 02:54:37.125 158 12835.58 177.15 54696.35 88888.00 2013-06-07 02:54:37.250 158 12835.45 177.18 54696.45 88888.00 2013-06-07 02:54:37.375 158 12835.45 177.22 54696.50 88888.00 2013-06-07 02:54:37.500 158 12835.45 177.30 54696.57 88888.00 2013-06-07 02:54:37.625 158 12835.38 177.32 54696.57 88888.00 2013-06-07 02:54:37.750 158 12835.23 177.30 54696.60 88888.00 2013-06-07 02:54:37.875 158 12835.05 177.32 54696.62 88888.00 2013-06-07 02:54:38.000 158 12834.98 177.35 54696.68 88888.00 2013-06-07 02:54:38.125 158 12834.92 177.43 54696.75 88888.00 2013-06-07 02:54:38.250 158 12834.88 177.47 54696.80 88888.00 2013-06-07 02:54:38.375 158 12834.90 177.50 54696.85 88888.00 2013-06-07 02:54:38.500 158 12834.88 177.53 54696.88 88888.00 2013-06-07 02:54:38.625 158 12834.80 177.53 54696.90 88888.00 2013-06-07 02:54:38.750 158 12834.73 177.50 54696.93 88888.00 2013-06-07 02:54:38.875 158 12834.67 177.50 54696.95 88888.00 2013-06-07 02:54:39.000 158 12834.60 177.53 54697.00 88888.00 2013-06-07 02:54:39.125 158 12834.60 177.57 54697.10 88888.00 2013-06-07 02:54:39.250 158 12834.58 177.60 54697.12 88888.00 2013-06-07 02:54:39.375 158 12834.52 177.62 54697.15 88888.00 2013-06-07 02:54:39.500 158 12834.48 177.65 54697.22 88888.00 2013-06-07 02:54:39.625 158 12834.40 177.62 54697.25 88888.00 2013-06-07 02:54:39.750 158 12834.33 177.57 54697.28 88888.00 2013-06-07 02:54:39.875 158 12834.33 177.62 54697.35 88888.00 2013-06-07 02:54:40.000 158 12834.30 177.70 54697.40 88888.00 2013-06-07 02:54:40.125 158 12834.25 177.70 54697.45 88888.00 2013-06-07 02:54:40.250 158 12834.17 177.70 54697.47 88888.00 2013-06-07 02:54:40.375 158 12834.15 177.68 54697.47 88888.00 2013-06-07 02:54:40.500 158 12834.05 177.68 54697.50 88888.00 2013-06-07 02:54:40.625 158 12833.98 177.72 54697.57 88888.00 2013-06-07 02:54:40.750 158 12833.92 177.72 54697.62 88888.00 2013-06-07 02:54:40.875 158 12833.95 177.72 54697.65 88888.00 2013-06-07 02:54:41.000 158 12833.90 177.72 54697.68 88888.00 2013-06-07 02:54:41.125 158 12833.88 177.75 54697.70 88888.00 2013-06-07 02:54:41.250 158 12833.77 177.72 54697.72 88888.00 2013-06-07 02:54:41.375 158 12833.77 177.78 54697.78 88888.00 2013-06-07 02:54:41.500 158 12833.70 177.78 54697.82 88888.00 2013-06-07 02:54:41.625 158 12833.62 177.82 54697.90 88888.00 2013-06-07 02:54:41.750 158 12833.55 177.82 54697.93 88888.00 2013-06-07 02:54:41.875 158 12833.50 177.80 54697.95 88888.00 2013-06-07 02:54:42.000 158 12833.48 177.70 54697.95 88888.00 2013-06-07 02:54:42.125 158 12833.42 177.68 54698.00 88888.00 2013-06-07 02:54:42.250 158 12833.38 177.68 54698.07 88888.00 2013-06-07 02:54:42.375 158 12833.38 177.68 54698.10 88888.00 2013-06-07 02:54:42.500 158 12833.30 177.62 54698.12 88888.00 2013-06-07 02:54:42.625 158 12833.17 177.60 54698.12 88888.00 2013-06-07 02:54:42.750 158 12833.08 177.53 54698.18 88888.00 2013-06-07 02:54:42.875 158 12832.98 177.53 54698.22 88888.00 2013-06-07 02:54:43.000 158 12832.88 177.47 54698.22 88888.00 2013-06-07 02:54:43.125 158 12832.85 177.47 54698.28 88888.00 2013-06-07 02:54:43.250 158 12832.80 177.43 54698.35 88888.00 2013-06-07 02:54:43.375 158 12832.85 177.32 54698.38 88888.00 2013-06-07 02:54:43.500 158 12832.80 177.30 54698.40 88888.00 2013-06-07 02:54:43.625 158 12832.73 177.30 54698.43 88888.00 2013-06-07 02:54:43.750 158 12832.65 177.25 54698.45 88888.00 2013-06-07 02:54:43.875 158 12832.58 177.18 54698.45 88888.00 2013-06-07 02:54:44.000 158 12832.48 177.15 54698.50 88888.00 2013-06-07 02:54:44.125 158 12832.45 177.12 54698.55 88888.00 2013-06-07 02:54:44.250 158 12832.35 177.10 54698.57 88888.00 2013-06-07 02:54:44.375 158 12832.38 177.05 54698.57 88888.00 2013-06-07 02:54:44.500 158 12832.38 177.03 54698.62 88888.00 2013-06-07 02:54:44.625 158 12832.30 177.00 54698.65 88888.00 2013-06-07 02:54:44.750 158 12832.17 176.97 54698.65 88888.00 2013-06-07 02:54:44.875 158 12832.15 176.95 54698.68 88888.00 2013-06-07 02:54:45.000 158 12832.17 176.95 54698.75 88888.00 2013-06-07 02:54:45.125 158 12832.10 176.93 54698.75 88888.00 2013-06-07 02:54:45.250 158 12831.98 176.88 54698.78 88888.00 2013-06-07 02:54:45.375 158 12831.92 176.85 54698.80 88888.00 2013-06-07 02:54:45.500 158 12831.85 176.80 54698.85 88888.00 2013-06-07 02:54:45.625 158 12831.85 176.75 54698.88 88888.00 2013-06-07 02:54:45.750 158 12831.83 176.75 54698.90 88888.00 2013-06-07 02:54:45.875 158 12831.75 176.70 54698.93 88888.00 2013-06-07 02:54:46.000 158 12831.75 176.65 54698.95 88888.00 2013-06-07 02:54:46.125 158 12831.75 176.65 54698.97 88888.00 2013-06-07 02:54:46.250 158 12831.62 176.55 54698.97 88888.00 2013-06-07 02:54:46.375 158 12831.62 176.53 54699.03 88888.00 2013-06-07 02:54:46.500 158 12831.55 176.47 54699.03 88888.00 2013-06-07 02:54:46.625 158 12831.55 176.43 54699.05 88888.00 2013-06-07 02:54:46.750 158 12831.50 176.35 54699.05 88888.00 2013-06-07 02:54:46.875 158 12831.45 176.28 54699.07 88888.00 2013-06-07 02:54:47.000 158 12831.42 176.22 54699.10 88888.00 2013-06-07 02:54:47.125 158 12831.38 176.15 54699.12 88888.00 2013-06-07 02:54:47.250 158 12831.27 176.07 54699.18 88888.00 2013-06-07 02:54:47.375 158 12831.25 176.03 54699.20 88888.00 2013-06-07 02:54:47.500 158 12831.15 175.90 54699.15 88888.00 2013-06-07 02:54:47.625 158 12831.10 175.75 54699.15 88888.00 2013-06-07 02:54:47.750 158 12831.05 175.62 54699.20 88888.00 2013-06-07 02:54:47.875 158 12831.05 175.57 54699.22 88888.00 2013-06-07 02:54:48.000 158 12831.02 175.45 54699.22 88888.00 2013-06-07 02:54:48.125 158 12830.98 175.38 54699.28 88888.00 2013-06-07 02:54:48.250 158 12830.90 175.28 54699.28 88888.00 2013-06-07 02:54:48.375 158 12830.92 175.22 54699.30 88888.00 2013-06-07 02:54:48.500 158 12830.80 175.10 54699.25 88888.00 2013-06-07 02:54:48.625 158 12830.67 175.03 54699.28 88888.00 2013-06-07 02:54:48.750 158 12830.65 174.93 54699.28 88888.00 2013-06-07 02:54:48.875 158 12830.62 174.82 54699.30 88888.00 2013-06-07 02:54:49.000 158 12830.58 174.75 54699.30 88888.00 2013-06-07 02:54:49.125 158 12830.55 174.68 54699.32 88888.00 2013-06-07 02:54:49.250 158 12830.50 174.57 54699.32 88888.00 2013-06-07 02:54:49.375 158 12830.45 174.50 54699.35 88888.00 2013-06-07 02:54:49.500 158 12830.45 174.43 54699.38 88888.00 2013-06-07 02:54:49.625 158 12830.40 174.35 54699.40 88888.00 2013-06-07 02:54:49.750 158 12830.30 174.25 54699.45 88888.00 2013-06-07 02:54:49.875 158 12830.25 174.18 54699.45 88888.00 2013-06-07 02:54:50.000 158 12830.20 174.07 54699.43 88888.00 2013-06-07 02:54:50.125 158 12830.17 174.00 54699.43 88888.00 2013-06-07 02:54:50.250 158 12830.08 173.95 54699.47 88888.00 2013-06-07 02:54:50.375 158 12830.12 173.93 54699.53 88888.00 2013-06-07 02:54:50.500 158 12830.10 173.88 54699.53 88888.00 2013-06-07 02:54:50.625 158 12829.98 173.78 54699.50 88888.00 2013-06-07 02:54:50.750 158 12829.92 173.72 54699.50 88888.00 2013-06-07 02:54:50.875 158 12829.98 173.65 54699.50 88888.00 2013-06-07 02:54:51.000 158 12830.02 173.60 54699.50 88888.00 2013-06-07 02:54:51.125 158 12830.02 173.57 54699.47 88888.00 2013-06-07 02:54:51.250 158 12829.85 173.55 54699.50 88888.00 2013-06-07 02:54:51.375 158 12829.85 173.50 54699.53 88888.00 2013-06-07 02:54:51.500 158 12829.80 173.40 54699.50 88888.00 2013-06-07 02:54:51.625 158 12829.75 173.35 54699.53 88888.00 2013-06-07 02:54:51.750 158 12829.77 173.35 54699.57 88888.00 2013-06-07 02:54:51.875 158 12829.70 173.35 54699.57 88888.00 2013-06-07 02:54:52.000 158 12829.73 173.28 54699.53 88888.00 2013-06-07 02:54:52.125 158 12829.67 173.20 54699.53 88888.00 2013-06-07 02:54:52.250 158 12829.58 173.10 54699.55 88888.00 2013-06-07 02:54:52.375 158 12829.58 173.03 54699.53 88888.00 2013-06-07 02:54:52.500 158 12829.50 172.93 54699.47 88888.00 2013-06-07 02:54:52.625 158 12829.42 172.85 54699.47 88888.00 2013-06-07 02:54:52.750 158 12829.42 172.80 54699.53 88888.00 2013-06-07 02:54:52.875 158 12829.42 172.72 54699.50 88888.00 2013-06-07 02:54:53.000 158 12829.42 172.62 54699.50 88888.00 2013-06-07 02:54:53.125 158 12829.35 172.60 54699.50 88888.00 2013-06-07 02:54:53.250 158 12829.25 172.53 54699.47 88888.00 2013-06-07 02:54:53.375 158 12829.12 172.43 54699.45 88888.00 2013-06-07 02:54:53.500 158 12829.02 172.38 54699.47 88888.00 2013-06-07 02:54:53.625 158 12829.02 172.32 54699.47 88888.00 2013-06-07 02:54:53.750 158 12829.00 172.28 54699.45 88888.00 2013-06-07 02:54:53.875 158 12828.95 172.18 54699.45 88888.00 2013-06-07 02:54:54.000 158 12828.92 172.12 54699.45 88888.00 2013-06-07 02:54:54.125 158 12828.85 172.05 54699.40 88888.00 2013-06-07 02:54:54.250 158 12828.80 171.95 54699.40 88888.00 2013-06-07 02:54:54.375 158 12828.83 171.90 54699.40 88888.00 2013-06-07 02:54:54.500 158 12828.88 171.82 54699.40 88888.00 2013-06-07 02:54:54.625 158 12828.85 171.75 54699.43 88888.00 2013-06-07 02:54:54.750 158 12828.77 171.70 54699.38 88888.00 2013-06-07 02:54:54.875 158 12828.70 171.60 54699.35 88888.00 2013-06-07 02:54:55.000 158 12828.65 171.53 54699.30 88888.00 2013-06-07 02:54:55.125 158 12828.62 171.45 54699.30 88888.00 2013-06-07 02:54:55.250 158 12828.60 171.38 54699.30 88888.00 2013-06-07 02:54:55.375 158 12828.58 171.32 54699.32 88888.00 2013-06-07 02:54:55.500 158 12828.52 171.30 54699.32 88888.00 2013-06-07 02:54:55.625 158 12828.52 171.22 54699.32 88888.00 2013-06-07 02:54:55.750 158 12828.48 171.18 54699.28 88888.00 2013-06-07 02:54:55.875 158 12828.40 171.15 54699.28 88888.00 2013-06-07 02:54:56.000 158 12828.35 171.05 54699.28 88888.00 2013-06-07 02:54:56.125 158 12828.30 170.95 54699.28 88888.00 2013-06-07 02:54:56.250 158 12828.15 170.88 54699.25 88888.00 2013-06-07 02:54:56.375 158 12828.15 170.82 54699.22 88888.00 2013-06-07 02:54:56.500 158 12828.10 170.78 54699.22 88888.00 2013-06-07 02:54:56.625 158 12828.02 170.70 54699.25 88888.00 2013-06-07 02:54:56.750 158 12827.92 170.68 54699.28 88888.00 2013-06-07 02:54:56.875 158 12827.80 170.60 54699.28 88888.00 2013-06-07 02:54:57.000 158 12827.70 170.53 54699.25 88888.00 2013-06-07 02:54:57.125 158 12827.67 170.53 54699.30 88888.00 2013-06-07 02:54:57.250 158 12827.62 170.43 54699.28 88888.00 2013-06-07 02:54:57.375 158 12827.58 170.35 54699.28 88888.00 2013-06-07 02:54:57.500 158 12827.50 170.28 54699.22 88888.00 2013-06-07 02:54:57.625 158 12827.42 170.20 54699.20 88888.00 2013-06-07 02:54:57.750 158 12827.40 170.15 54699.22 88888.00 2013-06-07 02:54:57.875 158 12827.40 170.07 54699.25 88888.00 2013-06-07 02:54:58.000 158 12827.35 169.95 54699.25 88888.00 2013-06-07 02:54:58.125 158 12827.27 169.90 54699.28 88888.00 2013-06-07 02:54:58.250 158 12827.12 169.75 54699.25 88888.00 2013-06-07 02:54:58.375 158 12827.08 169.62 54699.25 88888.00 2013-06-07 02:54:58.500 158 12827.02 169.53 54699.22 88888.00 2013-06-07 02:54:58.625 158 12827.00 169.47 54699.22 88888.00 2013-06-07 02:54:58.750 158 12826.95 169.38 54699.20 88888.00 2013-06-07 02:54:58.875 158 12826.85 169.28 54699.20 88888.00 2013-06-07 02:54:59.000 158 12826.77 169.18 54699.20 88888.00 2013-06-07 02:54:59.125 158 12826.67 169.12 54699.20 88888.00 2013-06-07 02:54:59.250 158 12826.65 169.00 54699.15 88888.00 2013-06-07 02:54:59.375 158 12826.62 168.93 54699.15 88888.00 2013-06-07 02:54:59.500 158 12826.62 168.90 54699.20 88888.00 2013-06-07 02:54:59.625 158 12826.67 168.88 54699.20 88888.00 2013-06-07 02:54:59.750 158 12826.60 168.85 54699.15 88888.00 2013-06-07 02:54:59.875 158 12826.55 168.80 54699.15 88888.00 2013-06-07 02:55:00.000 158 12826.50 168.75 54699.15 88888.00 2013-06-07 02:55:00.125 158 12826.40 168.72 54699.12 88888.00 2013-06-07 02:55:00.250 158 12826.40 168.68 54699.10 88888.00 2013-06-07 02:55:00.375 158 12826.40 168.70 54699.12 88888.00 2013-06-07 02:55:00.500 158 12826.42 168.70 54699.10 88888.00 2013-06-07 02:55:00.625 158 12826.42 168.65 54699.05 88888.00 2013-06-07 02:55:00.750 158 12826.40 168.62 54699.05 88888.00 2013-06-07 02:55:00.875 158 12826.33 168.68 54699.05 88888.00 2013-06-07 02:55:01.000 158 12826.33 168.70 54699.05 88888.00 2013-06-07 02:55:01.125 158 12826.25 168.65 54699.03 88888.00 2013-06-07 02:55:01.250 158 12826.15 168.62 54698.97 88888.00 2013-06-07 02:55:01.375 158 12826.17 168.65 54698.97 88888.00 2013-06-07 02:55:01.500 158 12826.20 168.72 54699.00 88888.00 2013-06-07 02:55:01.625 158 12826.20 168.78 54698.97 88888.00 2013-06-07 02:55:01.750 158 12826.17 168.80 54698.95 88888.00 2013-06-07 02:55:01.875 158 12826.15 168.82 54698.93 88888.00 2013-06-07 02:55:02.000 158 12826.08 168.88 54698.90 88888.00 2013-06-07 02:55:02.125 158 12826.05 168.93 54698.90 88888.00 2013-06-07 02:55:02.250 158 12825.92 169.00 54698.88 88888.00 2013-06-07 02:55:02.375 158 12825.83 168.97 54698.88 88888.00 2013-06-07 02:55:02.500 158 12825.83 169.12 54698.93 88888.00 2013-06-07 02:55:02.625 158 12825.90 169.25 54698.95 88888.00 2013-06-07 02:55:02.750 158 12825.90 169.30 54698.95 88888.00 2013-06-07 02:55:02.875 158 12825.80 169.32 54698.90 88888.00 2013-06-07 02:55:03.000 158 12825.73 169.38 54698.88 88888.00 2013-06-07 02:55:03.125 158 12825.62 169.45 54698.88 88888.00 2013-06-07 02:55:03.250 158 12825.55 169.47 54698.82 88888.00 2013-06-07 02:55:03.375 158 12825.52 169.50 54698.82 88888.00 2013-06-07 02:55:03.500 158 12825.48 169.53 54698.80 88888.00 2013-06-07 02:55:03.625 158 12825.45 169.57 54698.82 88888.00 2013-06-07 02:55:03.750 158 12825.45 169.65 54698.82 88888.00 2013-06-07 02:55:03.875 158 12825.42 169.75 54698.85 88888.00 2013-06-07 02:55:04.000 158 12825.35 169.75 54698.82 88888.00 2013-06-07 02:55:04.125 158 12825.25 169.72 54698.75 88888.00 2013-06-07 02:55:04.250 158 12825.25 169.75 54698.75 88888.00 2013-06-07 02:55:04.375 158 12825.30 169.80 54698.72 88888.00 2013-06-07 02:55:04.500 158 12825.25 169.82 54698.72 88888.00 2013-06-07 02:55:04.625 158 12825.15 169.82 54698.75 88888.00 2013-06-07 02:55:04.750 158 12825.12 169.80 54698.75 88888.00 2013-06-07 02:55:04.875 158 12825.05 169.78 54698.70 88888.00 2013-06-07 02:55:05.000 158 12825.10 169.80 54698.72 88888.00 2013-06-07 02:55:05.125 158 12825.20 169.88 54698.75 88888.00 2013-06-07 02:55:05.250 158 12825.15 169.85 54698.72 88888.00 2013-06-07 02:55:05.375 158 12825.02 169.90 54698.75 88888.00 2013-06-07 02:55:05.500 158 12824.92 169.93 54698.75 88888.00 2013-06-07 02:55:05.625 158 12824.88 169.93 54698.75 88888.00 2013-06-07 02:55:05.750 158 12824.83 169.93 54698.72 88888.00 2013-06-07 02:55:05.875 158 12824.77 169.95 54698.72 88888.00 2013-06-07 02:55:06.000 158 12824.80 169.97 54698.75 88888.00 2013-06-07 02:55:06.125 158 12824.73 169.97 54698.75 88888.00 2013-06-07 02:55:06.250 158 12824.60 169.97 54698.78 88888.00 2013-06-07 02:55:06.375 158 12824.52 169.97 54698.72 88888.00 2013-06-07 02:55:06.500 158 12824.45 169.95 54698.68 88888.00 2013-06-07 02:55:06.625 158 12824.42 169.97 54698.70 88888.00 2013-06-07 02:55:06.750 158 12824.42 170.03 54698.72 88888.00 2013-06-07 02:55:06.875 158 12824.38 170.05 54698.70 88888.00 2013-06-07 02:55:07.000 158 12824.20 170.05 54698.68 88888.00 2013-06-07 02:55:07.125 158 12824.05 170.05 54698.70 88888.00 2013-06-07 02:55:07.250 158 12823.90 170.05 54698.72 88888.00 2013-06-07 02:55:07.375 158 12823.88 170.10 54698.70 88888.00 2013-06-07 02:55:07.500 158 12823.88 170.12 54698.70 88888.00 2013-06-07 02:55:07.625 158 12823.88 170.15 54698.72 88888.00 2013-06-07 02:55:07.750 158 12823.83 170.15 54698.70 88888.00 2013-06-07 02:55:07.875 158 12823.80 170.15 54698.72 88888.00 2013-06-07 02:55:08.000 158 12823.73 170.10 54698.70 88888.00 2013-06-07 02:55:08.125 158 12823.60 170.10 54698.72 88888.00 2013-06-07 02:55:08.250 158 12823.48 170.10 54698.75 88888.00 2013-06-07 02:55:08.375 158 12823.42 170.15 54698.80 88888.00 2013-06-07 02:55:08.500 158 12823.33 170.18 54698.82 88888.00 2013-06-07 02:55:08.625 158 12823.35 170.15 54698.80 88888.00 2013-06-07 02:55:08.750 158 12823.30 170.12 54698.75 88888.00 2013-06-07 02:55:08.875 158 12823.17 170.12 54698.78 88888.00 2013-06-07 02:55:09.000 158 12823.08 170.10 54698.75 88888.00 2013-06-07 02:55:09.125 158 12822.98 170.15 54698.75 88888.00 2013-06-07 02:55:09.250 158 12822.90 170.12 54698.75 88888.00 2013-06-07 02:55:09.375 158 12822.92 170.18 54698.80 88888.00 2013-06-07 02:55:09.500 158 12822.95 170.18 54698.78 88888.00 2013-06-07 02:55:09.625 158 12822.85 170.15 54698.75 88888.00 2013-06-07 02:55:09.750 158 12822.70 170.12 54698.75 88888.00 2013-06-07 02:55:09.875 158 12822.65 170.18 54698.75 88888.00 2013-06-07 02:55:10.000 158 12822.58 170.18 54698.72 88888.00 2013-06-07 02:55:10.125 158 12822.50 170.20 54698.78 88888.00 2013-06-07 02:55:10.250 158 12822.45 170.22 54698.80 88888.00 2013-06-07 02:55:10.375 158 12822.38 170.25 54698.80 88888.00 2013-06-07 02:55:10.500 158 12822.35 170.25 54698.78 88888.00 2013-06-07 02:55:10.625 158 12822.33 170.25 54698.75 88888.00 2013-06-07 02:55:10.750 158 12822.27 170.25 54698.78 88888.00 2013-06-07 02:55:10.875 158 12822.23 170.25 54698.80 88888.00 2013-06-07 02:55:11.000 158 12822.17 170.28 54698.80 88888.00 2013-06-07 02:55:11.125 158 12822.15 170.28 54698.80 88888.00 2013-06-07 02:55:11.250 158 12822.15 170.25 54698.80 88888.00 2013-06-07 02:55:11.375 158 12822.12 170.30 54698.82 88888.00 2013-06-07 02:55:11.500 158 12822.10 170.35 54698.85 88888.00 2013-06-07 02:55:11.625 158 12822.08 170.32 54698.82 88888.00 2013-06-07 02:55:11.750 158 12822.05 170.35 54698.80 88888.00 2013-06-07 02:55:11.875 158 12822.00 170.35 54698.80 88888.00 2013-06-07 02:55:12.000 158 12821.95 170.43 54698.85 88888.00 2013-06-07 02:55:12.125 158 12821.95 170.43 54698.85 88888.00 2013-06-07 02:55:12.250 158 12821.88 170.38 54698.82 88888.00 2013-06-07 02:55:12.375 158 12821.88 170.38 54698.80 88888.00 2013-06-07 02:55:12.500 158 12821.80 170.38 54698.85 88888.00 2013-06-07 02:55:12.625 158 12821.77 170.40 54698.88 88888.00 2013-06-07 02:55:12.750 158 12821.80 170.47 54698.90 88888.00 2013-06-07 02:55:12.875 158 12821.80 170.47 54698.90 88888.00 2013-06-07 02:55:13.000 158 12821.75 170.45 54698.90 88888.00 2013-06-07 02:55:13.125 158 12821.67 170.43 54698.90 88888.00 2013-06-07 02:55:13.250 158 12821.65 170.43 54698.88 88888.00 2013-06-07 02:55:13.375 158 12821.67 170.43 54698.88 88888.00 2013-06-07 02:55:13.500 158 12821.65 170.47 54698.85 88888.00 2013-06-07 02:55:13.625 158 12821.65 170.50 54698.90 88888.00 2013-06-07 02:55:13.750 158 12821.62 170.55 54698.93 88888.00 2013-06-07 02:55:13.875 158 12821.60 170.57 54698.95 88888.00 2013-06-07 02:55:14.000 158 12821.58 170.57 54698.93 88888.00 2013-06-07 02:55:14.125 158 12821.50 170.55 54698.93 88888.00 2013-06-07 02:55:14.250 158 12821.40 170.55 54698.93 88888.00 2013-06-07 02:55:14.375 158 12821.38 170.60 54698.95 88888.00 2013-06-07 02:55:14.500 158 12821.38 170.65 54698.95 88888.00 2013-06-07 02:55:14.625 158 12821.38 170.68 54698.95 88888.00 2013-06-07 02:55:14.750 158 12821.33 170.68 54698.95 88888.00 2013-06-07 02:55:14.875 158 12821.23 170.72 54698.97 88888.00 2013-06-07 02:55:15.000 158 12821.20 170.78 54699.00 88888.00 2013-06-07 02:55:15.125 158 12821.20 170.80 54698.97 88888.00 2013-06-07 02:55:15.250 158 12821.17 170.82 54699.00 88888.00 2013-06-07 02:55:15.375 158 12821.12 170.85 54699.00 88888.00 2013-06-07 02:55:15.500 158 12821.15 170.93 54699.00 88888.00 2013-06-07 02:55:15.625 158 12821.08 170.93 54699.00 88888.00 2013-06-07 02:55:15.750 158 12821.02 170.93 54699.03 88888.00 2013-06-07 02:55:15.875 158 12821.02 171.03 54699.07 88888.00 2013-06-07 02:55:16.000 158 12820.95 171.07 54699.07 88888.00 2013-06-07 02:55:16.125 158 12820.92 171.12 54699.07 88888.00 2013-06-07 02:55:16.250 158 12820.95 171.10 54699.07 88888.00 2013-06-07 02:55:16.375 158 12820.98 171.12 54699.07 88888.00 2013-06-07 02:55:16.500 158 12820.88 171.12 54699.05 88888.00 2013-06-07 02:55:16.625 158 12820.77 171.18 54699.07 88888.00 2013-06-07 02:55:16.750 158 12820.77 171.22 54699.10 88888.00 2013-06-07 02:55:16.875 158 12820.77 171.25 54699.10 88888.00 2013-06-07 02:55:17.000 158 12820.80 171.22 54699.10 88888.00 2013-06-07 02:55:17.125 158 12820.77 171.28 54699.15 88888.00 2013-06-07 02:55:17.250 158 12820.73 171.28 54699.15 88888.00 2013-06-07 02:55:17.375 158 12820.75 171.32 54699.15 88888.00 2013-06-07 02:55:17.500 158 12820.80 171.30 54699.15 88888.00 2013-06-07 02:55:17.625 158 12820.80 171.32 54699.12 88888.00 2013-06-07 02:55:17.750 158 12820.77 171.35 54699.12 88888.00 2013-06-07 02:55:17.875 158 12820.75 171.38 54699.15 88888.00 2013-06-07 02:55:18.000 158 12820.65 171.35 54699.18 88888.00 2013-06-07 02:55:18.125 158 12820.67 171.35 54699.20 88888.00 2013-06-07 02:55:18.250 158 12820.70 171.38 54699.20 88888.00 2013-06-07 02:55:18.375 158 12820.70 171.40 54699.20 88888.00 2013-06-07 02:55:18.500 158 12820.60 171.40 54699.18 88888.00 2013-06-07 02:55:18.625 158 12820.55 171.40 54699.18 88888.00 2013-06-07 02:55:18.750 158 12820.58 171.40 54699.18 88888.00 2013-06-07 02:55:18.875 158 12820.60 171.45 54699.18 88888.00 2013-06-07 02:55:19.000 158 12820.62 171.40 54699.18 88888.00 2013-06-07 02:55:19.125 158 12820.65 171.38 54699.20 88888.00 2013-06-07 02:55:19.250 158 12820.62 171.38 54699.20 88888.00 2013-06-07 02:55:19.375 158 12820.60 171.35 54699.22 88888.00 2013-06-07 02:55:19.500 158 12820.60 171.35 54699.20 88888.00 2013-06-07 02:55:19.625 158 12820.62 171.32 54699.22 88888.00 2013-06-07 02:55:19.750 158 12820.62 171.35 54699.22 88888.00 2013-06-07 02:55:19.875 158 12820.50 171.35 54699.20 88888.00 2013-06-07 02:55:20.000 158 12820.52 171.30 54699.20 88888.00 2013-06-07 02:55:20.125 158 12820.50 171.28 54699.22 88888.00 2013-06-07 02:55:20.250 158 12820.48 171.25 54699.25 88888.00 2013-06-07 02:55:20.375 158 12820.45 171.25 54699.28 88888.00 2013-06-07 02:55:20.500 158 12820.42 171.20 54699.28 88888.00 2013-06-07 02:55:20.625 158 12820.40 171.20 54699.32 88888.00 2013-06-07 02:55:20.750 158 12820.38 171.15 54699.32 88888.00 2013-06-07 02:55:20.875 158 12820.35 171.12 54699.38 88888.00 2013-06-07 02:55:21.000 158 12820.30 171.07 54699.35 88888.00 2013-06-07 02:55:21.125 158 12820.23 171.03 54699.35 88888.00 2013-06-07 02:55:21.250 158 12820.17 170.97 54699.35 88888.00 2013-06-07 02:55:21.375 158 12820.10 170.95 54699.32 88888.00 2013-06-07 02:55:21.500 158 12820.12 170.90 54699.35 88888.00 2013-06-07 02:55:21.625 158 12820.10 170.88 54699.38 88888.00 2013-06-07 02:55:21.750 158 12820.08 170.90 54699.40 88888.00 2013-06-07 02:55:21.875 158 12820.05 170.88 54699.45 88888.00 2013-06-07 02:55:22.000 158 12820.02 170.88 54699.45 88888.00 2013-06-07 02:55:22.125 158 12819.98 170.85 54699.47 88888.00 2013-06-07 02:55:22.250 158 12819.95 170.82 54699.50 88888.00 2013-06-07 02:55:22.375 158 12819.92 170.85 54699.50 88888.00 2013-06-07 02:55:22.500 158 12819.85 170.75 54699.50 88888.00 2013-06-07 02:55:22.625 158 12819.85 170.72 54699.53 88888.00 2013-06-07 02:55:22.750 158 12819.83 170.70 54699.50 88888.00 2013-06-07 02:55:22.875 158 12819.77 170.68 54699.53 88888.00 2013-06-07 02:55:23.000 158 12819.75 170.65 54699.53 88888.00 2013-06-07 02:55:23.125 158 12819.70 170.62 54699.55 88888.00 2013-06-07 02:55:23.250 158 12819.60 170.57 54699.55 88888.00 2013-06-07 02:55:23.375 158 12819.62 170.60 54699.55 88888.00 2013-06-07 02:55:23.500 158 12819.58 170.60 54699.57 88888.00 2013-06-07 02:55:23.625 158 12819.50 170.57 54699.57 88888.00 2013-06-07 02:55:23.750 158 12819.55 170.60 54699.62 88888.00 2013-06-07 02:55:23.875 158 12819.60 170.57 54699.60 88888.00 2013-06-07 02:55:24.000 158 12819.52 170.55 54699.62 88888.00 2013-06-07 02:55:24.125 158 12819.55 170.55 54699.70 88888.00 2013-06-07 02:55:24.250 158 12819.52 170.50 54699.68 88888.00 2013-06-07 02:55:24.375 158 12819.50 170.50 54699.68 88888.00 2013-06-07 02:55:24.500 158 12819.48 170.47 54699.68 88888.00 2013-06-07 02:55:24.625 158 12819.45 170.45 54699.65 88888.00 2013-06-07 02:55:24.750 158 12819.48 170.43 54699.65 88888.00 2013-06-07 02:55:24.875 158 12819.48 170.45 54699.65 88888.00 2013-06-07 02:55:25.000 158 12819.50 170.43 54699.68 88888.00 2013-06-07 02:55:25.125 158 12819.45 170.40 54699.65 88888.00 2013-06-07 02:55:25.250 158 12819.42 170.32 54699.62 88888.00 2013-06-07 02:55:25.375 158 12819.42 170.28 54699.60 88888.00 2013-06-07 02:55:25.500 158 12819.48 170.25 54699.65 88888.00 2013-06-07 02:55:25.625 158 12819.50 170.22 54699.62 88888.00 2013-06-07 02:55:25.750 158 12819.48 170.18 54699.62 88888.00 2013-06-07 02:55:25.875 158 12819.42 170.18 54699.65 88888.00 2013-06-07 02:55:26.000 158 12819.40 170.20 54699.70 88888.00 2013-06-07 02:55:26.125 158 12819.40 170.18 54699.72 88888.00 2013-06-07 02:55:26.250 158 12819.35 170.12 54699.75 88888.00 2013-06-07 02:55:26.375 158 12819.33 170.12 54699.78 88888.00 2013-06-07 02:55:26.500 158 12819.30 170.10 54699.78 88888.00 2013-06-07 02:55:26.625 158 12819.33 170.07 54699.82 88888.00 2013-06-07 02:55:26.750 158 12819.35 170.10 54699.88 88888.00 2013-06-07 02:55:26.875 158 12819.25 170.03 54699.88 88888.00 2013-06-07 02:55:27.000 158 12819.20 170.00 54699.82 88888.00 2013-06-07 02:55:27.125 158 12819.17 170.00 54699.85 88888.00 2013-06-07 02:55:27.250 158 12819.12 169.97 54699.88 88888.00 2013-06-07 02:55:27.375 158 12819.08 170.00 54699.90 88888.00 2013-06-07 02:55:27.500 158 12819.12 169.93 54699.88 88888.00 2013-06-07 02:55:27.625 158 12819.12 169.93 54699.90 88888.00 2013-06-07 02:55:27.750 158 12819.12 169.93 54699.95 88888.00 2013-06-07 02:55:27.875 158 12819.15 169.90 54699.97 88888.00 2013-06-07 02:55:28.000 158 12819.12 169.90 54699.95 88888.00 2013-06-07 02:55:28.125 158 12819.08 169.88 54699.95 88888.00 2013-06-07 02:55:28.250 158 12819.10 169.88 54700.00 88888.00 2013-06-07 02:55:28.375 158 12819.10 169.88 54700.03 88888.00 2013-06-07 02:55:28.500 158 12819.08 169.82 54699.97 88888.00 2013-06-07 02:55:28.625 158 12819.00 169.80 54699.97 88888.00 2013-06-07 02:55:28.750 158 12818.90 169.78 54700.00 88888.00 2013-06-07 02:55:28.875 158 12818.88 169.78 54700.03 88888.00 2013-06-07 02:55:29.000 158 12818.95 169.85 54700.05 88888.00 2013-06-07 02:55:29.125 158 12818.95 169.82 54700.05 88888.00 2013-06-07 02:55:29.250 158 12818.90 169.78 54700.05 88888.00 2013-06-07 02:55:29.375 158 12818.90 169.75 54700.07 88888.00 2013-06-07 02:55:29.500 158 12818.88 169.72 54700.03 88888.00 2013-06-07 02:55:29.625 158 12818.85 169.70 54700.05 88888.00 2013-06-07 02:55:29.750 158 12818.80 169.70 54700.07 88888.00 2013-06-07 02:55:29.875 158 12818.83 169.65 54700.10 88888.00 2013-06-07 02:55:30.000 158 12818.77 169.68 54700.12 88888.00 2013-06-07 02:55:30.125 158 12818.80 169.65 54700.18 88888.00 2013-06-07 02:55:30.250 158 12818.80 169.65 54700.18 88888.00 2013-06-07 02:55:30.375 158 12818.80 169.68 54700.18 88888.00 2013-06-07 02:55:30.500 158 12818.75 169.62 54700.20 88888.00 2013-06-07 02:55:30.625 158 12818.75 169.60 54700.20 88888.00 2013-06-07 02:55:30.750 158 12818.73 169.62 54700.20 88888.00 2013-06-07 02:55:30.875 158 12818.75 169.60 54700.25 88888.00 2013-06-07 02:55:31.000 158 12818.73 169.57 54700.22 88888.00 2013-06-07 02:55:31.125 158 12818.67 169.55 54700.22 88888.00 2013-06-07 02:55:31.250 158 12818.55 169.53 54700.22 88888.00 2013-06-07 02:55:31.375 158 12818.58 169.55 54700.28 88888.00 2013-06-07 02:55:31.500 158 12818.60 169.57 54700.30 88888.00 2013-06-07 02:55:31.625 158 12818.60 169.57 54700.32 88888.00 2013-06-07 02:55:31.750 158 12818.52 169.57 54700.35 88888.00 2013-06-07 02:55:31.875 158 12818.45 169.50 54700.35 88888.00 2013-06-07 02:55:32.000 158 12818.50 169.47 54700.38 88888.00 2013-06-07 02:55:32.125 158 12818.50 169.43 54700.35 88888.00 2013-06-07 02:55:32.250 158 12818.52 169.43 54700.43 88888.00 2013-06-07 02:55:32.375 158 12818.50 169.43 54700.40 88888.00 2013-06-07 02:55:32.500 158 12818.48 169.38 54700.40 88888.00 2013-06-07 02:55:32.625 158 12818.45 169.43 54700.47 88888.00 2013-06-07 02:55:32.750 158 12818.50 169.40 54700.50 88888.00 2013-06-07 02:55:32.875 158 12818.50 169.30 54700.50 88888.00 2013-06-07 02:55:33.000 158 12818.58 169.30 54700.53 88888.00 2013-06-07 02:55:33.125 158 12818.58 169.30 54700.57 88888.00 2013-06-07 02:55:33.250 158 12818.55 169.28 54700.57 88888.00 2013-06-07 02:55:33.375 158 12818.52 169.20 54700.57 88888.00 2013-06-07 02:55:33.500 158 12818.52 169.15 54700.57 88888.00 2013-06-07 02:55:33.625 158 12818.55 169.12 54700.60 88888.00 2013-06-07 02:55:33.750 158 12818.62 169.10 54700.60 88888.00 2013-06-07 02:55:33.875 158 12818.60 169.07 54700.62 88888.00 2013-06-07 02:55:34.000 158 12818.50 169.05 54700.60 88888.00 2013-06-07 02:55:34.125 158 12818.55 169.05 54700.62 88888.00 2013-06-07 02:55:34.250 158 12818.65 169.05 54700.65 88888.00 2013-06-07 02:55:34.375 158 12818.67 169.03 54700.68 88888.00 2013-06-07 02:55:34.500 158 12818.65 169.03 54700.65 88888.00 2013-06-07 02:55:34.625 158 12818.62 169.03 54700.65 88888.00 2013-06-07 02:55:34.750 158 12818.65 169.05 54700.65 88888.00 2013-06-07 02:55:34.875 158 12818.75 169.05 54700.68 88888.00 2013-06-07 02:55:35.000 158 12818.83 169.05 54700.70 88888.00 2013-06-07 02:55:35.125 158 12818.83 169.10 54700.75 88888.00 2013-06-07 02:55:35.250 158 12818.85 169.10 54700.75 88888.00 2013-06-07 02:55:35.375 158 12818.85 169.10 54700.78 88888.00 2013-06-07 02:55:35.500 158 12818.88 169.07 54700.78 88888.00 2013-06-07 02:55:35.625 158 12818.98 169.07 54700.80 88888.00 2013-06-07 02:55:35.750 158 12819.08 169.05 54700.78 88888.00 2013-06-07 02:55:35.875 158 12819.12 169.00 54700.78 88888.00 2013-06-07 02:55:36.000 158 12819.12 169.00 54700.78 88888.00 2013-06-07 02:55:36.125 158 12819.12 169.00 54700.80 88888.00 2013-06-07 02:55:36.250 158 12819.17 169.03 54700.80 88888.00 2013-06-07 02:55:36.375 158 12819.20 169.03 54700.78 88888.00 2013-06-07 02:55:36.500 158 12819.20 169.00 54700.78 88888.00 2013-06-07 02:55:36.625 158 12819.20 168.90 54700.78 88888.00 2013-06-07 02:55:36.750 158 12819.23 168.93 54700.80 88888.00 2013-06-07 02:55:36.875 158 12819.27 168.93 54700.80 88888.00 2013-06-07 02:55:37.000 158 12819.35 168.88 54700.78 88888.00 2013-06-07 02:55:37.125 158 12819.42 168.85 54700.80 88888.00 2013-06-07 02:55:37.250 158 12819.50 168.80 54700.78 88888.00 2013-06-07 02:55:37.375 158 12819.58 168.82 54700.80 88888.00 2013-06-07 02:55:37.500 158 12819.65 168.80 54700.80 88888.00 2013-06-07 02:55:37.625 158 12819.70 168.70 54700.75 88888.00 2013-06-07 02:55:37.750 158 12819.75 168.62 54700.75 88888.00 2013-06-07 02:55:37.875 158 12819.85 168.60 54700.75 88888.00 2013-06-07 02:55:38.000 158 12819.90 168.53 54700.72 88888.00 2013-06-07 02:55:38.125 158 12819.85 168.40 54700.72 88888.00 2013-06-07 02:55:38.250 158 12819.85 168.28 54700.75 88888.00 2013-06-07 02:55:38.375 158 12819.95 168.28 54700.78 88888.00 2013-06-07 02:55:38.500 158 12820.00 168.20 54700.78 88888.00 2013-06-07 02:55:38.625 158 12820.02 168.15 54700.78 88888.00 2013-06-07 02:55:38.750 158 12820.00 168.07 54700.80 88888.00 2013-06-07 02:55:38.875 158 12820.02 167.97 54700.75 88888.00 2013-06-07 02:55:39.000 158 12820.10 167.85 54700.75 88888.00 2013-06-07 02:55:39.125 158 12820.10 167.78 54700.72 88888.00 2013-06-07 02:55:39.250 158 12820.10 167.70 54700.72 88888.00 2013-06-07 02:55:39.375 158 12820.15 167.62 54700.72 88888.00 2013-06-07 02:55:39.500 158 12820.25 167.53 54700.72 88888.00 2013-06-07 02:55:39.625 158 12820.30 167.43 54700.70 88888.00 2013-06-07 02:55:39.750 158 12820.35 167.32 54700.70 88888.00 2013-06-07 02:55:39.875 158 12820.48 167.28 54700.72 88888.00 2013-06-07 02:55:40.000 158 12820.52 167.25 54700.75 88888.00 2013-06-07 02:55:40.125 158 12820.50 167.12 54700.72 88888.00 2013-06-07 02:55:40.250 158 12820.48 166.97 54700.68 88888.00 2013-06-07 02:55:40.375 158 12820.55 166.95 54700.72 88888.00 2013-06-07 02:55:40.500 158 12820.62 166.80 54700.70 88888.00 2013-06-07 02:55:40.625 158 12820.73 166.70 54700.65 88888.00 2013-06-07 02:55:40.750 158 12820.85 166.62 54700.68 88888.00 2013-06-07 02:55:40.875 158 12820.88 166.50 54700.70 88888.00 2013-06-07 02:55:41.000 158 12820.90 166.38 54700.70 88888.00 2013-06-07 02:55:41.125 158 12820.92 166.25 54700.70 88888.00 2013-06-07 02:55:41.250 158 12820.98 166.10 54700.70 88888.00 2013-06-07 02:55:41.375 158 12821.05 165.97 54700.68 88888.00 2013-06-07 02:55:41.500 158 12821.15 165.80 54700.62 88888.00 2013-06-07 02:55:41.625 158 12821.27 165.65 54700.65 88888.00 2013-06-07 02:55:41.750 158 12821.38 165.53 54700.68 88888.00 2013-06-07 02:55:41.875 158 12821.40 165.40 54700.68 88888.00 2013-06-07 02:55:42.000 158 12821.42 165.22 54700.62 88888.00 2013-06-07 02:55:42.125 158 12821.48 165.05 54700.62 88888.00 2013-06-07 02:55:42.250 158 12821.50 164.82 54700.62 88888.00 2013-06-07 02:55:42.375 158 12821.55 164.72 54700.60 88888.00 2013-06-07 02:55:42.500 158 12821.62 164.60 54700.60 88888.00 2013-06-07 02:55:42.625 158 12821.75 164.50 54700.62 88888.00 2013-06-07 02:55:42.750 158 12821.85 164.38 54700.62 88888.00 2013-06-07 02:55:42.875 158 12821.92 164.28 54700.62 88888.00 2013-06-07 02:55:43.000 158 12821.98 164.10 54700.60 88888.00 2013-06-07 02:55:43.125 158 12822.00 163.95 54700.57 88888.00 2013-06-07 02:55:43.250 158 12822.12 163.82 54700.60 88888.00 2013-06-07 02:55:43.375 158 12822.23 163.72 54700.60 88888.00 2013-06-07 02:55:43.500 158 12822.35 163.62 54700.57 88888.00 2013-06-07 02:55:43.625 158 12822.40 163.50 54700.57 88888.00 2013-06-07 02:55:43.750 158 12822.42 163.40 54700.55 88888.00 2013-06-07 02:55:43.875 158 12822.48 163.28 54700.60 88888.00 2013-06-07 02:55:44.000 158 12822.58 163.15 54700.57 88888.00 2013-06-07 02:55:44.125 158 12822.67 163.07 54700.60 88888.00 2013-06-07 02:55:44.250 158 12822.65 162.90 54700.60 88888.00 2013-06-07 02:55:44.375 158 12822.70 162.85 54700.62 88888.00 2013-06-07 02:55:44.500 158 12822.77 162.75 54700.62 88888.00 2013-06-07 02:55:44.625 158 12822.88 162.62 54700.68 88888.00 2013-06-07 02:55:44.750 158 12822.92 162.50 54700.62 88888.00 2013-06-07 02:55:44.875 158 12822.98 162.38 54700.62 88888.00 2013-06-07 02:55:45.000 158 12823.05 162.22 54700.65 88888.00 2013-06-07 02:55:45.125 158 12823.08 162.07 54700.65 88888.00 2013-06-07 02:55:45.250 158 12823.12 161.90 54700.65 88888.00 2013-06-07 02:55:45.375 158 12823.25 161.80 54700.68 88888.00 2013-06-07 02:55:45.500 158 12823.30 161.65 54700.68 88888.00 2013-06-07 02:55:45.625 158 12823.33 161.53 54700.70 88888.00 2013-06-07 02:55:45.750 158 12823.35 161.35 54700.72 88888.00 2013-06-07 02:55:45.875 158 12823.33 161.18 54700.75 88888.00 2013-06-07 02:55:46.000 158 12823.30 161.00 54700.78 88888.00 2013-06-07 02:55:46.125 158 12823.27 160.85 54700.78 88888.00 2013-06-07 02:55:46.250 158 12823.35 160.65 54700.78 88888.00 2013-06-07 02:55:46.375 158 12823.40 160.55 54700.78 88888.00 2013-06-07 02:55:46.500 158 12823.42 160.40 54700.78 88888.00 2013-06-07 02:55:46.625 158 12823.45 160.25 54700.78 88888.00 2013-06-07 02:55:46.750 158 12823.45 160.10 54700.80 88888.00 2013-06-07 02:55:46.875 158 12823.42 159.95 54700.80 88888.00 2013-06-07 02:55:47.000 158 12823.45 159.82 54700.80 88888.00 2013-06-07 02:55:47.125 158 12823.42 159.70 54700.82 88888.00 2013-06-07 02:55:47.250 158 12823.45 159.47 54700.80 88888.00 2013-06-07 02:55:47.375 158 12823.55 159.38 54700.85 88888.00 2013-06-07 02:55:47.500 158 12823.52 159.25 54700.85 88888.00 2013-06-07 02:55:47.625 158 12823.50 159.10 54700.82 88888.00 2013-06-07 02:55:47.750 158 12823.45 158.97 54700.85 88888.00 2013-06-07 02:55:47.875 158 12823.48 158.80 54700.90 88888.00 2013-06-07 02:55:48.000 158 12823.48 158.65 54700.93 88888.00 2013-06-07 02:55:48.125 158 12823.45 158.57 54700.97 88888.00 2013-06-07 02:55:48.250 158 12823.40 158.45 54701.00 88888.00 2013-06-07 02:55:48.375 158 12823.40 158.32 54701.03 88888.00 2013-06-07 02:55:48.500 158 12823.38 158.18 54700.97 88888.00 2013-06-07 02:55:48.625 158 12823.38 158.00 54700.95 88888.00 2013-06-07 02:55:48.750 158 12823.25 157.90 54700.97 88888.00 2013-06-07 02:55:48.875 158 12823.23 157.82 54701.05 88888.00 2013-06-07 02:55:49.000 158 12823.30 157.72 54701.07 88888.00 2013-06-07 02:55:49.125 158 12823.33 157.62 54701.07 88888.00 2013-06-07 02:55:49.250 158 12823.30 157.53 54701.10 88888.00 2013-06-07 02:55:49.375 158 12823.27 157.43 54701.07 88888.00 2013-06-07 02:55:49.500 158 12823.25 157.35 54701.10 88888.00 2013-06-07 02:55:49.625 158 12823.20 157.25 54701.15 88888.00 2013-06-07 02:55:49.750 158 12823.12 157.18 54701.18 88888.00 2013-06-07 02:55:49.875 158 12823.10 157.12 54701.22 88888.00 2013-06-07 02:55:50.000 158 12823.08 157.05 54701.22 88888.00 2013-06-07 02:55:50.125 158 12823.05 157.00 54701.28 88888.00 2013-06-07 02:55:50.250 158 12823.00 156.90 54701.30 88888.00 2013-06-07 02:55:50.375 158 12822.98 156.85 54701.32 88888.00 2013-06-07 02:55:50.500 158 12822.90 156.82 54701.35 88888.00 2013-06-07 02:55:50.625 158 12822.80 156.78 54701.38 88888.00 2013-06-07 02:55:50.750 158 12822.73 156.68 54701.43 88888.00 2013-06-07 02:55:50.875 158 12822.62 156.57 54701.43 88888.00 2013-06-07 02:55:51.000 158 12822.52 156.45 54701.43 88888.00 2013-06-07 02:55:51.125 158 12822.45 156.38 54701.45 88888.00 2013-06-07 02:55:51.250 158 12822.42 156.35 54701.50 88888.00 2013-06-07 02:55:51.375 158 12822.40 156.25 54701.50 88888.00 2013-06-07 02:55:51.500 158 12822.33 156.18 54701.50 88888.00 2013-06-07 02:55:51.625 158 12822.27 156.20 54701.57 88888.00 2013-06-07 02:55:51.750 158 12822.25 156.15 54701.60 88888.00 2013-06-07 02:55:51.875 158 12822.15 156.05 54701.60 88888.00 2013-06-07 02:55:52.000 158 12822.08 156.00 54701.62 88888.00 2013-06-07 02:55:52.125 158 12822.05 155.97 54701.65 88888.00 2013-06-07 02:55:52.250 158 12821.95 155.95 54701.72 88888.00 2013-06-07 02:55:52.375 158 12821.90 155.97 54701.75 88888.00 2013-06-07 02:55:52.500 158 12821.88 155.95 54701.78 88888.00 2013-06-07 02:55:52.625 158 12821.95 155.95 54701.78 88888.00 2013-06-07 02:55:52.750 158 12821.92 155.90 54701.80 88888.00 2013-06-07 02:55:52.875 158 12821.90 155.88 54701.82 88888.00 2013-06-07 02:55:53.000 158 12821.83 155.88 54701.85 88888.00 2013-06-07 02:55:53.125 158 12821.77 155.82 54701.88 88888.00 2013-06-07 02:55:53.250 158 12821.73 155.80 54701.93 88888.00 2013-06-07 02:55:53.375 158 12821.77 155.80 54701.97 88888.00 2013-06-07 02:55:53.500 158 12821.80 155.78 54702.00 88888.00 2013-06-07 02:55:53.625 158 12821.75 155.70 54701.97 88888.00 2013-06-07 02:55:53.750 158 12821.65 155.62 54702.00 88888.00 2013-06-07 02:55:53.875 158 12821.60 155.60 54702.03 88888.00 2013-06-07 02:55:54.000 158 12821.58 155.53 54702.05 88888.00 2013-06-07 02:55:54.125 158 12821.55 155.55 54702.10 88888.00 2013-06-07 02:55:54.250 158 12821.52 155.47 54702.15 88888.00 2013-06-07 02:55:54.375 158 12821.52 155.45 54702.18 88888.00 2013-06-07 02:55:54.500 158 12821.50 155.43 54702.18 88888.00 2013-06-07 02:55:54.625 158 12821.45 155.38 54702.22 88888.00 2013-06-07 02:55:54.750 158 12821.42 155.38 54702.28 88888.00 2013-06-07 02:55:54.875 158 12821.42 155.35 54702.28 88888.00 2013-06-07 02:55:55.000 158 12821.35 155.30 54702.30 88888.00 2013-06-07 02:55:55.125 158 12821.40 155.35 54702.35 88888.00 2013-06-07 02:55:55.250 158 12821.38 155.32 54702.32 88888.00 2013-06-07 02:55:55.375 158 12821.27 155.30 54702.32 88888.00 2013-06-07 02:55:55.500 158 12821.23 155.28 54702.35 88888.00 2013-06-07 02:55:55.625 158 12821.27 155.25 54702.35 88888.00 2013-06-07 02:55:55.750 158 12821.20 155.20 54702.40 88888.00 2013-06-07 02:55:55.875 158 12821.12 155.22 54702.43 88888.00 2013-06-07 02:55:56.000 158 12821.02 155.25 54702.40 88888.00 2013-06-07 02:55:56.125 158 12821.05 155.22 54702.43 88888.00 2013-06-07 02:55:56.250 158 12821.00 155.12 54702.45 88888.00 2013-06-07 02:55:56.375 158 12821.00 155.12 54702.47 88888.00 2013-06-07 02:55:56.500 158 12821.10 155.12 54702.50 88888.00 2013-06-07 02:55:56.625 158 12821.17 155.15 54702.55 88888.00 2013-06-07 02:55:56.750 158 12821.15 155.12 54702.55 88888.00 2013-06-07 02:55:56.875 158 12821.15 155.10 54702.60 88888.00 2013-06-07 02:55:57.000 158 12821.17 155.10 54702.62 88888.00 2013-06-07 02:55:57.125 158 12821.12 155.07 54702.68 88888.00 2013-06-07 02:55:57.250 158 12821.08 155.03 54702.65 88888.00 2013-06-07 02:55:57.375 158 12821.00 155.00 54702.65 88888.00 2013-06-07 02:55:57.500 158 12821.00 154.95 54702.65 88888.00 2013-06-07 02:55:57.625 158 12821.02 154.95 54702.65 88888.00 2013-06-07 02:55:57.750 158 12821.02 154.93 54702.68 88888.00 2013-06-07 02:55:57.875 158 12821.05 154.85 54702.68 88888.00 2013-06-07 02:55:58.000 158 12821.02 154.78 54702.62 88888.00 2013-06-07 02:55:58.125 158 12821.08 154.82 54702.72 88888.00 2013-06-07 02:55:58.250 158 12821.05 154.90 54702.78 88888.00 2013-06-07 02:55:58.375 158 12821.05 154.90 54702.80 88888.00 2013-06-07 02:55:58.500 158 12821.00 154.85 54702.78 88888.00 2013-06-07 02:55:58.625 158 12821.08 154.85 54702.80 88888.00 2013-06-07 02:55:58.750 158 12821.15 154.88 54702.80 88888.00 2013-06-07 02:55:58.875 158 12821.20 154.90 54702.82 88888.00 2013-06-07 02:55:59.000 158 12821.23 154.88 54702.80 88888.00 2013-06-07 02:55:59.125 158 12821.27 154.88 54702.82 88888.00 2013-06-07 02:55:59.250 158 12821.27 154.90 54702.85 88888.00 2013-06-07 02:55:59.375 158 12821.23 154.90 54702.88 88888.00 2013-06-07 02:55:59.500 158 12821.20 154.93 54702.85 88888.00 2013-06-07 02:55:59.625 158 12821.17 154.90 54702.85 88888.00 2013-06-07 02:55:59.750 158 12821.20 154.88 54702.90 88888.00 2013-06-07 02:55:59.875 158 12821.23 154.95 54702.93 88888.00 2013-06-07 02:56:00.000 158 12821.20 154.95 54702.95 88888.00 2013-06-07 02:56:00.125 158 12821.17 154.95 54702.95 88888.00 2013-06-07 02:56:00.250 158 12821.15 154.90 54702.95 88888.00 2013-06-07 02:56:00.375 158 12821.12 154.90 54702.93 88888.00 2013-06-07 02:56:00.500 158 12821.08 154.90 54702.90 88888.00 2013-06-07 02:56:00.625 158 12821.15 154.95 54702.95 88888.00 2013-06-07 02:56:00.750 158 12821.23 154.95 54702.97 88888.00 2013-06-07 02:56:00.875 158 12821.17 155.00 54702.97 88888.00 2013-06-07 02:56:01.000 158 12821.12 155.03 54702.97 88888.00 2013-06-07 02:56:01.125 158 12821.17 155.05 54703.03 88888.00 2013-06-07 02:56:01.250 158 12821.23 155.03 54703.05 88888.00 2013-06-07 02:56:01.375 158 12821.17 155.03 54703.05 88888.00 2013-06-07 02:56:01.500 158 12821.15 155.03 54703.03 88888.00 2013-06-07 02:56:01.625 158 12821.12 155.07 54703.03 88888.00 2013-06-07 02:56:01.750 158 12821.20 155.15 54703.07 88888.00 2013-06-07 02:56:01.875 158 12821.23 155.18 54703.10 88888.00 2013-06-07 02:56:02.000 158 12821.27 155.20 54703.07 88888.00 2013-06-07 02:56:02.125 158 12821.33 155.22 54703.07 88888.00 2013-06-07 02:56:02.250 158 12821.35 155.22 54703.07 88888.00 2013-06-07 02:56:02.375 158 12821.42 155.30 54703.10 88888.00 2013-06-07 02:56:02.500 158 12821.48 155.32 54703.10 88888.00 2013-06-07 02:56:02.625 158 12821.42 155.35 54703.12 88888.00 2013-06-07 02:56:02.750 158 12821.42 155.35 54703.12 88888.00 2013-06-07 02:56:02.875 158 12821.45 155.43 54703.12 88888.00 2013-06-07 02:56:03.000 158 12821.48 155.47 54703.12 88888.00 2013-06-07 02:56:03.125 158 12821.45 155.47 54703.12 88888.00 2013-06-07 02:56:03.250 158 12821.38 155.55 54703.15 88888.00 2013-06-07 02:56:03.375 158 12821.33 155.60 54703.15 88888.00 2013-06-07 02:56:03.500 158 12821.30 155.65 54703.15 88888.00 2013-06-07 02:56:03.625 158 12821.40 155.72 54703.20 88888.00 2013-06-07 02:56:03.750 158 12821.42 155.82 54703.22 88888.00 2013-06-07 02:56:03.875 158 12821.40 155.90 54703.22 88888.00 2013-06-07 02:56:04.000 158 12821.38 155.90 54703.22 88888.00 2013-06-07 02:56:04.125 158 12821.38 155.95 54703.22 88888.00 2013-06-07 02:56:04.250 158 12821.45 156.00 54703.25 88888.00 2013-06-07 02:56:04.375 158 12821.42 156.00 54703.22 88888.00 2013-06-07 02:56:04.500 158 12821.40 156.03 54703.20 88888.00 2013-06-07 02:56:04.625 158 12821.45 156.07 54703.28 88888.00 2013-06-07 02:56:04.750 158 12821.52 156.20 54703.30 88888.00 2013-06-07 02:56:04.875 158 12821.50 156.28 54703.28 88888.00 2013-06-07 02:56:05.000 158 12821.48 156.30 54703.25 88888.00 2013-06-07 02:56:05.125 158 12821.45 156.32 54703.22 88888.00 2013-06-07 02:56:05.250 158 12821.45 156.38 54703.25 88888.00 2013-06-07 02:56:05.375 158 12821.42 156.47 54703.32 88888.00 2013-06-07 02:56:05.500 158 12821.40 156.55 54703.35 88888.00 2013-06-07 02:56:05.625 158 12821.40 156.68 54703.35 88888.00 2013-06-07 02:56:05.750 158 12821.38 156.72 54703.35 88888.00 2013-06-07 02:56:05.875 158 12821.38 156.72 54703.35 88888.00 2013-06-07 02:56:06.000 158 12821.33 156.78 54703.32 88888.00 2013-06-07 02:56:06.125 158 12821.38 156.90 54703.40 88888.00 2013-06-07 02:56:06.250 158 12821.42 156.97 54703.38 88888.00 2013-06-07 02:56:06.375 158 12821.40 157.00 54703.35 88888.00 2013-06-07 02:56:06.500 158 12821.38 157.05 54703.35 88888.00 2013-06-07 02:56:06.625 158 12821.35 157.12 54703.38 88888.00 2013-06-07 02:56:06.750 158 12821.33 157.15 54703.38 88888.00 2013-06-07 02:56:06.875 158 12821.35 157.22 54703.43 88888.00 2013-06-07 02:56:07.000 158 12821.33 157.30 54703.40 88888.00 2013-06-07 02:56:07.125 158 12821.20 157.40 54703.43 88888.00 2013-06-07 02:56:07.250 158 12821.23 157.55 54703.45 88888.00 2013-06-07 02:56:07.375 158 12821.25 157.62 54703.43 88888.00 2013-06-07 02:56:07.500 158 12821.27 157.68 54703.43 88888.00 2013-06-07 02:56:07.625 158 12821.25 157.70 54703.40 88888.00 2013-06-07 02:56:07.750 158 12821.27 157.78 54703.43 88888.00 2013-06-07 02:56:07.875 158 12821.25 157.88 54703.43 88888.00 2013-06-07 02:56:08.000 158 12821.20 157.97 54703.47 88888.00 2013-06-07 02:56:08.125 158 12821.17 158.07 54703.47 88888.00 2013-06-07 02:56:08.250 158 12821.15 158.15 54703.47 88888.00 2013-06-07 02:56:08.375 158 12821.25 158.22 54703.53 88888.00 2013-06-07 02:56:08.500 158 12821.23 158.30 54703.53 88888.00 2013-06-07 02:56:08.625 158 12821.20 158.38 54703.55 88888.00 2013-06-07 02:56:08.750 158 12821.25 158.47 54703.60 88888.00 2013-06-07 02:56:08.875 158 12821.27 158.60 54703.60 88888.00 2013-06-07 02:56:09.000 158 12821.27 158.65 54703.60 88888.00 2013-06-07 02:56:09.125 158 12821.20 158.78 54703.62 88888.00 2013-06-07 02:56:09.250 158 12821.17 158.85 54703.68 88888.00 2013-06-07 02:56:09.375 158 12821.15 158.93 54703.65 88888.00 2013-06-07 02:56:09.500 158 12821.15 158.97 54703.68 88888.00 2013-06-07 02:56:09.625 158 12821.15 159.05 54703.65 88888.00 2013-06-07 02:56:09.750 158 12821.15 159.12 54703.68 88888.00 2013-06-07 02:56:09.875 158 12821.15 159.25 54703.70 88888.00 2013-06-07 02:56:10.000 158 12821.12 159.35 54703.72 88888.00 2013-06-07 02:56:10.125 158 12821.10 159.45 54703.78 88888.00 2013-06-07 02:56:10.250 158 12821.02 159.53 54703.80 88888.00 2013-06-07 02:56:10.375 158 12821.05 159.62 54703.82 88888.00 2013-06-07 02:56:10.500 158 12821.08 159.72 54703.82 88888.00 2013-06-07 02:56:10.625 158 12821.02 159.78 54703.85 88888.00 2013-06-07 02:56:10.750 158 12820.98 159.93 54703.85 88888.00 2013-06-07 02:56:10.875 158 12820.92 159.97 54703.85 88888.00 2013-06-07 02:56:11.000 158 12820.88 160.05 54703.85 88888.00 2013-06-07 02:56:11.125 158 12820.85 160.15 54703.88 88888.00 2013-06-07 02:56:11.250 158 12820.80 160.18 54703.90 88888.00 2013-06-07 02:56:11.375 158 12820.77 160.22 54703.88 88888.00 2013-06-07 02:56:11.500 158 12820.80 160.32 54703.85 88888.00 2013-06-07 02:56:11.625 158 12820.75 160.35 54703.90 88888.00 2013-06-07 02:56:11.750 158 12820.70 160.45 54703.95 88888.00 2013-06-07 02:56:11.875 158 12820.62 160.53 54704.00 88888.00 2013-06-07 02:56:12.000 158 12820.60 160.60 54704.03 88888.00 2013-06-07 02:56:12.125 158 12820.65 160.70 54704.05 88888.00 2013-06-07 02:56:12.250 158 12820.67 160.75 54704.07 88888.00 2013-06-07 02:56:12.375 158 12820.67 160.85 54704.10 88888.00 2013-06-07 02:56:12.500 158 12820.55 160.88 54704.10 88888.00 2013-06-07 02:56:12.625 158 12820.48 160.88 54704.07 88888.00 2013-06-07 02:56:12.750 158 12820.55 160.95 54704.10 88888.00 2013-06-07 02:56:12.875 158 12820.52 161.03 54704.15 88888.00 2013-06-07 02:56:13.000 158 12820.45 161.05 54704.12 88888.00 2013-06-07 02:56:13.125 158 12820.45 161.12 54704.12 88888.00 2013-06-07 02:56:13.250 158 12820.48 161.20 54704.18 88888.00 2013-06-07 02:56:13.375 158 12820.52 161.28 54704.20 88888.00 2013-06-07 02:56:13.500 158 12820.48 161.30 54704.20 88888.00 2013-06-07 02:56:13.625 158 12820.35 161.35 54704.22 88888.00 2013-06-07 02:56:13.750 158 12820.38 161.43 54704.22 88888.00 2013-06-07 02:56:13.875 158 12820.40 161.53 54704.25 88888.00 2013-06-07 02:56:14.000 158 12820.38 161.55 54704.25 88888.00 2013-06-07 02:56:14.125 158 12820.30 161.60 54704.30 88888.00 2013-06-07 02:56:14.250 158 12820.25 161.68 54704.30 88888.00 2013-06-07 02:56:14.375 158 12820.25 161.75 54704.35 88888.00 2013-06-07 02:56:14.500 158 12820.25 161.82 54704.38 88888.00 2013-06-07 02:56:14.625 158 12820.17 161.85 54704.38 88888.00 2013-06-07 02:56:14.750 158 12820.12 161.95 54704.43 88888.00 2013-06-07 02:56:14.875 158 12820.12 162.05 54704.47 88888.00 2013-06-07 02:56:15.000 158 12820.10 162.10 54704.45 88888.00 2013-06-07 02:56:15.125 158 12820.05 162.20 54704.50 88888.00 2013-06-07 02:56:15.250 158 12819.98 162.25 54704.55 88888.00 2013-06-07 02:56:15.375 158 12819.90 162.32 54704.57 88888.00 2013-06-07 02:56:15.500 158 12819.92 162.40 54704.57 88888.00 2013-06-07 02:56:15.625 158 12819.95 162.50 54704.57 88888.00 2013-06-07 02:56:15.750 158 12819.92 162.53 54704.60 88888.00 2013-06-07 02:56:15.875 158 12819.88 162.57 54704.60 88888.00 2013-06-07 02:56:16.000 158 12819.80 162.65 54704.62 88888.00 2013-06-07 02:56:16.125 158 12819.73 162.68 54704.60 88888.00 2013-06-07 02:56:16.250 158 12819.70 162.72 54704.60 88888.00 2013-06-07 02:56:16.375 158 12819.73 162.80 54704.62 88888.00 2013-06-07 02:56:16.500 158 12819.65 162.90 54704.65 88888.00 2013-06-07 02:56:16.625 158 12819.55 162.97 54704.68 88888.00 2013-06-07 02:56:16.750 158 12819.55 163.07 54704.72 88888.00 2013-06-07 02:56:16.875 158 12819.58 163.15 54704.78 88888.00 2013-06-07 02:56:17.000 158 12819.55 163.20 54704.80 88888.00 2013-06-07 02:56:17.125 158 12819.48 163.28 54704.82 88888.00 2013-06-07 02:56:17.250 158 12819.40 163.30 54704.82 88888.00 2013-06-07 02:56:17.375 158 12819.33 163.35 54704.82 88888.00 2013-06-07 02:56:17.500 158 12819.27 163.45 54704.85 88888.00 2013-06-07 02:56:17.625 158 12819.30 163.53 54704.95 88888.00 2013-06-07 02:56:17.750 158 12819.25 163.55 54704.93 88888.00 2013-06-07 02:56:17.875 158 12819.15 163.57 54704.93 88888.00 2013-06-07 02:56:18.000 158 12819.12 163.65 54704.95 88888.00 2013-06-07 02:56:18.125 158 12819.05 163.72 54705.03 88888.00 2013-06-07 02:56:18.250 158 12819.02 163.80 54705.03 88888.00 2013-06-07 02:56:18.375 158 12818.98 163.85 54705.05 88888.00 2013-06-07 02:56:18.500 158 12818.90 163.88 54705.03 88888.00 2013-06-07 02:56:18.625 158 12818.85 163.93 54705.05 88888.00 2013-06-07 02:56:18.750 158 12818.75 163.97 54705.05 88888.00 2013-06-07 02:56:18.875 158 12818.70 164.05 54705.07 88888.00 2013-06-07 02:56:19.000 158 12818.60 164.12 54705.10 88888.00 2013-06-07 02:56:19.125 158 12818.52 164.22 54705.15 88888.00 2013-06-07 02:56:19.250 158 12818.42 164.25 54705.18 88888.00 2013-06-07 02:56:19.375 158 12818.38 164.32 54705.20 88888.00 2013-06-07 02:56:19.500 158 12818.33 164.38 54705.22 88888.00 2013-06-07 02:56:19.625 158 12818.25 164.43 54705.22 88888.00 2013-06-07 02:56:19.750 158 12818.12 164.47 54705.25 88888.00 2013-06-07 02:56:19.875 158 12818.05 164.57 54705.28 88888.00 2013-06-07 02:56:20.000 158 12817.92 164.62 54705.28 88888.00 2013-06-07 02:56:20.125 158 12817.90 164.70 54705.32 88888.00 2013-06-07 02:56:20.250 158 12817.83 164.82 54705.38 88888.00 2013-06-07 02:56:20.375 158 12817.75 164.90 54705.40 88888.00 2013-06-07 02:56:20.500 158 12817.70 164.97 54705.47 88888.00 2013-06-07 02:56:20.625 158 12817.67 165.07 54705.50 88888.00 2013-06-07 02:56:20.750 158 12817.65 165.18 54705.55 88888.00 2013-06-07 02:56:20.875 158 12817.65 165.25 54705.55 88888.00 2013-06-07 02:56:21.000 158 12817.58 165.25 54705.55 88888.00 2013-06-07 02:56:21.125 158 12817.42 165.32 54705.60 88888.00 2013-06-07 02:56:21.250 158 12817.30 165.50 54705.62 88888.00 2013-06-07 02:56:21.375 158 12817.30 165.57 54705.68 88888.00 2013-06-07 02:56:21.500 158 12817.27 165.62 54705.70 88888.00 2013-06-07 02:56:21.625 158 12817.15 165.68 54705.70 88888.00 2013-06-07 02:56:21.750 158 12817.12 165.75 54705.72 88888.00 2013-06-07 02:56:21.875 158 12817.12 165.82 54705.75 88888.00 2013-06-07 02:56:22.000 158 12817.10 165.88 54705.80 88888.00 2013-06-07 02:56:22.125 158 12817.10 165.97 54705.85 88888.00 2013-06-07 02:56:22.250 158 12817.05 166.05 54705.82 88888.00 2013-06-07 02:56:22.375 158 12816.98 166.12 54705.85 88888.00 2013-06-07 02:56:22.500 158 12816.90 166.20 54705.85 88888.00 2013-06-07 02:56:22.625 158 12816.90 166.30 54705.90 88888.00 2013-06-07 02:56:22.750 158 12816.90 166.38 54705.95 88888.00 2013-06-07 02:56:22.875 158 12816.80 166.43 54705.95 88888.00 2013-06-07 02:56:23.000 158 12816.75 166.45 54705.93 88888.00 2013-06-07 02:56:23.125 158 12816.75 166.55 54705.97 88888.00 2013-06-07 02:56:23.250 158 12816.70 166.60 54706.00 88888.00 2013-06-07 02:56:23.375 158 12816.75 166.70 54706.07 88888.00 2013-06-07 02:56:23.500 158 12816.73 166.78 54706.07 88888.00 2013-06-07 02:56:23.625 158 12816.62 166.78 54706.05 88888.00 2013-06-07 02:56:23.750 158 12816.58 166.85 54706.07 88888.00 2013-06-07 02:56:23.875 158 12816.65 166.90 54706.07 88888.00 2013-06-07 02:56:24.000 158 12816.70 167.00 54706.10 88888.00 2013-06-07 02:56:24.125 158 12816.62 167.05 54706.12 88888.00 2013-06-07 02:56:24.250 158 12816.62 167.15 54706.15 88888.00 2013-06-07 02:56:24.375 158 12816.60 167.18 54706.15 88888.00 2013-06-07 02:56:24.500 158 12816.60 167.20 54706.15 88888.00 2013-06-07 02:56:24.625 158 12816.60 167.25 54706.12 88888.00 2013-06-07 02:56:24.750 158 12816.65 167.35 54706.18 88888.00 2013-06-07 02:56:24.875 158 12816.65 167.32 54706.20 88888.00 2013-06-07 02:56:25.000 158 12816.62 167.35 54706.18 88888.00 2013-06-07 02:56:25.125 158 12816.58 167.40 54706.22 88888.00 2013-06-07 02:56:25.250 158 12816.55 167.45 54706.22 88888.00 2013-06-07 02:56:25.375 158 12816.55 167.47 54706.22 88888.00 2013-06-07 02:56:25.500 158 12816.60 167.53 54706.25 88888.00 2013-06-07 02:56:25.625 158 12816.73 167.57 54706.30 88888.00 2013-06-07 02:56:25.750 158 12816.67 167.62 54706.30 88888.00 2013-06-07 02:56:25.875 158 12816.58 167.68 54706.32 88888.00 2013-06-07 02:56:26.000 158 12816.48 167.68 54706.30 88888.00 2013-06-07 02:56:26.125 158 12816.50 167.72 54706.30 88888.00 2013-06-07 02:56:26.250 158 12816.50 167.75 54706.30 88888.00 2013-06-07 02:56:26.375 158 12816.55 167.85 54706.32 88888.00 2013-06-07 02:56:26.500 158 12816.50 167.88 54706.32 88888.00 2013-06-07 02:56:26.625 158 12816.45 167.88 54706.38 88888.00 2013-06-07 02:56:26.750 158 12816.42 167.97 54706.40 88888.00 2013-06-07 02:56:26.875 158 12816.45 168.03 54706.43 88888.00 2013-06-07 02:56:27.000 158 12816.45 168.05 54706.43 88888.00 2013-06-07 02:56:27.125 158 12816.38 168.10 54706.45 88888.00 2013-06-07 02:56:27.250 158 12816.38 168.18 54706.47 88888.00 2013-06-07 02:56:27.375 158 12816.38 168.25 54706.50 88888.00 2013-06-07 02:56:27.500 158 12816.33 168.28 54706.50 88888.00 2013-06-07 02:56:27.625 158 12816.38 168.30 54706.53 88888.00 2013-06-07 02:56:27.750 158 12816.42 168.32 54706.55 88888.00 2013-06-07 02:56:27.875 158 12816.38 168.38 54706.55 88888.00 2013-06-07 02:56:28.000 158 12816.30 168.40 54706.50 88888.00 2013-06-07 02:56:28.125 158 12816.25 168.45 54706.53 88888.00 2013-06-07 02:56:28.250 158 12816.30 168.55 54706.57 88888.00 2013-06-07 02:56:28.375 158 12816.33 168.57 54706.57 88888.00 2013-06-07 02:56:28.500 158 12816.27 168.62 54706.55 88888.00 2013-06-07 02:56:28.625 158 12816.25 168.70 54706.57 88888.00 2013-06-07 02:56:28.750 158 12816.27 168.80 54706.57 88888.00 2013-06-07 02:56:28.875 158 12816.27 168.88 54706.60 88888.00 2013-06-07 02:56:29.000 158 12816.35 168.95 54706.60 88888.00 2013-06-07 02:56:29.125 158 12816.38 169.03 54706.60 88888.00 2013-06-07 02:56:29.250 158 12816.38 169.10 54706.62 88888.00 2013-06-07 02:56:29.375 158 12816.40 169.20 54706.62 88888.00 2013-06-07 02:56:29.500 158 12816.40 169.22 54706.60 88888.00 2013-06-07 02:56:29.625 158 12816.48 169.32 54706.62 88888.00 2013-06-07 02:56:29.750 158 12816.42 169.38 54706.62 88888.00 2013-06-07 02:56:29.875 158 12816.35 169.43 54706.65 88888.00 2013-06-07 02:56:30.000 158 12816.38 169.50 54706.65 88888.00 2013-06-07 02:56:30.125 158 12816.40 169.57 54706.70 88888.00 2013-06-07 02:56:30.250 158 12816.30 169.60 54706.68 88888.00 2013-06-07 02:56:30.375 158 12816.30 169.65 54706.70 88888.00 2013-06-07 02:56:30.500 158 12816.35 169.75 54706.68 88888.00 2013-06-07 02:56:30.625 158 12816.33 169.88 54706.75 88888.00 2013-06-07 02:56:30.750 158 12816.30 169.90 54706.72 88888.00 2013-06-07 02:56:30.875 158 12816.27 169.95 54706.68 88888.00 2013-06-07 02:56:31.000 158 12816.23 169.97 54706.68 88888.00 2013-06-07 02:56:31.125 158 12816.27 170.05 54706.70 88888.00 2013-06-07 02:56:31.250 158 12816.27 170.07 54706.70 88888.00 2013-06-07 02:56:31.375 158 12816.27 170.15 54706.72 88888.00 2013-06-07 02:56:31.500 158 12816.27 170.25 54706.72 88888.00 2013-06-07 02:56:31.625 158 12816.23 170.25 54706.72 88888.00 2013-06-07 02:56:31.750 158 12816.20 170.30 54706.75 88888.00 2013-06-07 02:56:31.875 158 12816.27 170.40 54706.78 88888.00 2013-06-07 02:56:32.000 158 12816.33 170.45 54706.78 88888.00 2013-06-07 02:56:32.125 158 12816.33 170.45 54706.78 88888.00 2013-06-07 02:56:32.250 158 12816.30 170.50 54706.72 88888.00 2013-06-07 02:56:32.375 158 12816.33 170.57 54706.72 88888.00 2013-06-07 02:56:32.500 158 12816.25 170.62 54706.75 88888.00 2013-06-07 02:56:32.625 158 12816.25 170.70 54706.78 88888.00 2013-06-07 02:56:32.750 158 12816.23 170.75 54706.78 88888.00 2013-06-07 02:56:32.875 158 12816.23 170.75 54706.78 88888.00 2013-06-07 02:56:33.000 158 12816.33 170.82 54706.80 88888.00 2013-06-07 02:56:33.125 158 12816.33 170.82 54706.80 88888.00 2013-06-07 02:56:33.250 158 12816.33 170.80 54706.80 88888.00 2013-06-07 02:56:33.375 158 12816.40 170.85 54706.78 88888.00 2013-06-07 02:56:33.500 158 12816.48 170.90 54706.82 88888.00 2013-06-07 02:56:33.625 158 12816.48 170.97 54706.85 88888.00 2013-06-07 02:56:33.750 158 12816.45 171.00 54706.85 88888.00 2013-06-07 02:56:33.875 158 12816.42 170.95 54706.82 88888.00 2013-06-07 02:56:34.000 158 12816.42 170.95 54706.80 88888.00 2013-06-07 02:56:34.125 158 12816.42 170.97 54706.82 88888.00 2013-06-07 02:56:34.250 158 12816.45 170.97 54706.82 88888.00 2013-06-07 02:56:34.375 158 12816.50 170.93 54706.82 88888.00 2013-06-07 02:56:34.500 158 12816.50 170.88 54706.78 88888.00 2013-06-07 02:56:34.625 158 12816.50 170.90 54706.80 88888.00 2013-06-07 02:56:34.750 158 12816.50 170.97 54706.82 88888.00 2013-06-07 02:56:34.875 158 12816.55 171.00 54706.85 88888.00 2013-06-07 02:56:35.000 158 12816.55 170.97 54706.80 88888.00 2013-06-07 02:56:35.125 158 12816.58 171.00 54706.80 88888.00 2013-06-07 02:56:35.250 158 12816.58 170.97 54706.78 88888.00 2013-06-07 02:56:35.375 158 12816.50 171.00 54706.80 88888.00 2013-06-07 02:56:35.500 158 12816.48 170.97 54706.80 88888.00 2013-06-07 02:56:35.625 158 12816.55 170.97 54706.78 88888.00 2013-06-07 02:56:35.750 158 12816.60 170.97 54706.80 88888.00 2013-06-07 02:56:35.875 158 12816.62 170.95 54706.75 88888.00 2013-06-07 02:56:36.000 158 12816.62 170.90 54706.75 88888.00 2013-06-07 02:56:36.125 158 12816.60 170.90 54706.80 88888.00 2013-06-07 02:56:36.250 158 12816.60 170.93 54706.82 88888.00 2013-06-07 02:56:36.375 158 12816.73 170.93 54706.82 88888.00 2013-06-07 02:56:36.500 158 12816.80 170.93 54706.82 88888.00 2013-06-07 02:56:36.625 158 12816.75 170.88 54706.80 88888.00 2013-06-07 02:56:36.750 158 12816.75 170.85 54706.80 88888.00 2013-06-07 02:56:36.875 158 12816.73 170.82 54706.78 88888.00 2013-06-07 02:56:37.000 158 12816.75 170.80 54706.78 88888.00 2013-06-07 02:56:37.125 158 12816.83 170.78 54706.82 88888.00 2013-06-07 02:56:37.250 158 12816.83 170.75 54706.82 88888.00 2013-06-07 02:56:37.375 158 12816.77 170.72 54706.80 88888.00 2013-06-07 02:56:37.500 158 12816.75 170.72 54706.82 88888.00 2013-06-07 02:56:37.625 158 12816.75 170.70 54706.85 88888.00 2013-06-07 02:56:37.750 158 12816.75 170.72 54706.88 88888.00 2013-06-07 02:56:37.875 158 12816.75 170.72 54706.88 88888.00 2013-06-07 02:56:38.000 158 12816.75 170.75 54706.88 88888.00 2013-06-07 02:56:38.125 158 12816.73 170.75 54706.88 88888.00 2013-06-07 02:56:38.250 158 12816.70 170.78 54706.90 88888.00 2013-06-07 02:56:38.375 158 12816.70 170.72 54706.90 88888.00 2013-06-07 02:56:38.500 158 12816.67 170.72 54706.90 88888.00 2013-06-07 02:56:38.625 158 12816.67 170.72 54706.93 88888.00 2013-06-07 02:56:38.750 158 12816.65 170.72 54706.95 88888.00 2013-06-07 02:56:38.875 158 12816.65 170.72 54706.95 88888.00 2013-06-07 02:56:39.000 158 12816.65 170.68 54706.93 88888.00 2013-06-07 02:56:39.125 158 12816.60 170.65 54706.95 88888.00 2013-06-07 02:56:39.250 158 12816.55 170.70 54707.00 88888.00 2013-06-07 02:56:39.375 158 12816.58 170.70 54706.97 88888.00 2013-06-07 02:56:39.500 158 12816.60 170.68 54706.97 88888.00 2013-06-07 02:56:39.625 158 12816.62 170.68 54707.00 88888.00 2013-06-07 02:56:39.750 158 12816.62 170.65 54707.03 88888.00 2013-06-07 02:56:39.875 158 12816.58 170.65 54707.03 88888.00 2013-06-07 02:56:40.000 158 12816.48 170.57 54707.00 88888.00 2013-06-07 02:56:40.125 158 12816.40 170.50 54707.00 88888.00 2013-06-07 02:56:40.250 158 12816.40 170.50 54707.07 88888.00 2013-06-07 02:56:40.375 158 12816.42 170.53 54707.07 88888.00 2013-06-07 02:56:40.500 158 12816.35 170.53 54707.07 88888.00 2013-06-07 02:56:40.625 158 12816.27 170.53 54707.10 88888.00 2013-06-07 02:56:40.750 158 12816.15 170.47 54707.15 88888.00 2013-06-07 02:56:40.875 158 12816.10 170.47 54707.15 88888.00 2013-06-07 02:56:41.000 158 12816.10 170.50 54707.20 88888.00 2013-06-07 02:56:41.125 158 12816.05 170.50 54707.20 88888.00 2013-06-07 02:56:41.250 158 12815.95 170.50 54707.20 88888.00 2013-06-07 02:56:41.375 158 12815.95 170.50 54707.20 88888.00 2013-06-07 02:56:41.500 158 12815.95 170.50 54707.22 88888.00 2013-06-07 02:56:41.625 158 12815.85 170.47 54707.20 88888.00 2013-06-07 02:56:41.750 158 12815.75 170.47 54707.22 88888.00 2013-06-07 02:56:41.875 158 12815.73 170.47 54707.25 88888.00 2013-06-07 02:56:42.000 158 12815.75 170.47 54707.25 88888.00 2013-06-07 02:56:42.125 158 12815.73 170.47 54707.28 88888.00 2013-06-07 02:56:42.250 158 12815.62 170.40 54707.25 88888.00 2013-06-07 02:56:42.375 158 12815.58 170.43 54707.22 88888.00 2013-06-07 02:56:42.500 158 12815.52 170.40 54707.25 88888.00 2013-06-07 02:56:42.625 158 12815.52 170.40 54707.22 88888.00 2013-06-07 02:56:42.750 158 12815.58 170.40 54707.25 88888.00 2013-06-07 02:56:42.875 158 12815.60 170.40 54707.28 88888.00 2013-06-07 02:56:43.000 158 12815.58 170.43 54707.28 88888.00 2013-06-07 02:56:43.125 158 12815.55 170.47 54707.30 88888.00 2013-06-07 02:56:43.250 158 12815.45 170.43 54707.25 88888.00 2013-06-07 02:56:43.375 158 12815.35 170.43 54707.25 88888.00 2013-06-07 02:56:43.500 158 12815.33 170.43 54707.28 88888.00 2013-06-07 02:56:43.625 158 12815.33 170.45 54707.30 88888.00 2013-06-07 02:56:43.750 158 12815.27 170.43 54707.25 88888.00 2013-06-07 02:56:43.875 158 12815.20 170.38 54707.25 88888.00 2013-06-07 02:56:44.000 158 12815.17 170.38 54707.30 88888.00 2013-06-07 02:56:44.125 158 12815.23 170.45 54707.32 88888.00 2013-06-07 02:56:44.250 158 12815.20 170.50 54707.35 88888.00 2013-06-07 02:56:44.375 158 12815.20 170.50 54707.35 88888.00 2013-06-07 02:56:44.500 158 12815.12 170.47 54707.35 88888.00 2013-06-07 02:56:44.625 158 12815.08 170.47 54707.38 88888.00 2013-06-07 02:56:44.750 158 12815.10 170.53 54707.40 88888.00 2013-06-07 02:56:44.875 158 12815.08 170.55 54707.43 88888.00 2013-06-07 02:56:45.000 158 12815.12 170.57 54707.45 88888.00 2013-06-07 02:56:45.125 158 12815.12 170.65 54707.50 88888.00 2013-06-07 02:56:45.250 158 12815.10 170.65 54707.50 88888.00 2013-06-07 02:56:45.375 158 12815.10 170.60 54707.45 88888.00 2013-06-07 02:56:45.500 158 12815.17 170.57 54707.45 88888.00 2013-06-07 02:56:45.625 158 12815.25 170.60 54707.47 88888.00 2013-06-07 02:56:45.750 158 12815.23 170.60 54707.47 88888.00 2013-06-07 02:56:45.875 158 12815.17 170.60 54707.47 88888.00 2013-06-07 02:56:46.000 158 12815.20 170.60 54707.50 88888.00 2013-06-07 02:56:46.125 158 12815.20 170.62 54707.53 88888.00 2013-06-07 02:56:46.250 158 12815.15 170.68 54707.50 88888.00 2013-06-07 02:56:46.375 158 12815.17 170.72 54707.47 88888.00 2013-06-07 02:56:46.500 158 12815.23 170.70 54707.45 88888.00 2013-06-07 02:56:46.625 158 12815.27 170.75 54707.47 88888.00 2013-06-07 02:56:46.750 158 12815.30 170.80 54707.53 88888.00 2013-06-07 02:56:46.875 158 12815.25 170.78 54707.50 88888.00 2013-06-07 02:56:47.000 158 12815.30 170.75 54707.47 88888.00 2013-06-07 02:56:47.125 158 12815.38 170.80 54707.50 88888.00 2013-06-07 02:56:47.250 158 12815.50 170.88 54707.55 88888.00 2013-06-07 02:56:47.375 158 12815.52 170.93 54707.53 88888.00 2013-06-07 02:56:47.500 158 12815.50 170.88 54707.47 88888.00 2013-06-07 02:56:47.625 158 12815.48 170.85 54707.47 88888.00 2013-06-07 02:56:47.750 158 12815.45 170.85 54707.50 88888.00 2013-06-07 02:56:47.875 158 12815.42 170.85 54707.47 88888.00 2013-06-07 02:56:48.000 158 12815.48 170.85 54707.43 88888.00 2013-06-07 02:56:48.125 158 12815.52 170.85 54707.45 88888.00 2013-06-07 02:56:48.250 158 12815.52 170.90 54707.47 88888.00 2013-06-07 02:56:48.375 158 12815.45 170.88 54707.47 88888.00 2013-06-07 02:56:48.500 158 12815.40 170.85 54707.43 88888.00 2013-06-07 02:56:48.625 158 12815.52 170.90 54707.45 88888.00 2013-06-07 02:56:48.750 158 12815.55 170.90 54707.45 88888.00 2013-06-07 02:56:48.875 158 12815.52 170.90 54707.43 88888.00 2013-06-07 02:56:49.000 158 12815.50 170.90 54707.43 88888.00 2013-06-07 02:56:49.125 158 12815.52 170.95 54707.47 88888.00 2013-06-07 02:56:49.250 158 12815.48 170.97 54707.47 88888.00 2013-06-07 02:56:49.375 158 12815.55 170.97 54707.45 88888.00 2013-06-07 02:56:49.500 158 12815.50 170.95 54707.43 88888.00 2013-06-07 02:56:49.625 158 12815.58 170.97 54707.43 88888.00 2013-06-07 02:56:49.750 158 12815.58 170.97 54707.43 88888.00 2013-06-07 02:56:49.875 158 12815.52 171.03 54707.40 88888.00 2013-06-07 02:56:50.000 158 12815.48 171.05 54707.40 88888.00 2013-06-07 02:56:50.125 158 12815.52 171.07 54707.35 88888.00 2013-06-07 02:56:50.250 158 12815.55 171.10 54707.35 88888.00 2013-06-07 02:56:50.375 158 12815.55 171.15 54707.38 88888.00 2013-06-07 02:56:50.500 158 12815.48 171.15 54707.35 88888.00 2013-06-07 02:56:50.625 158 12815.48 171.15 54707.35 88888.00 2013-06-07 02:56:50.750 158 12815.48 171.20 54707.35 88888.00 2013-06-07 02:56:50.875 158 12815.50 171.28 54707.38 88888.00 2013-06-07 02:56:51.000 158 12815.52 171.30 54707.35 88888.00 2013-06-07 02:56:51.125 158 12815.55 171.35 54707.38 88888.00 2013-06-07 02:56:51.250 158 12815.52 171.40 54707.35 88888.00 2013-06-07 02:56:51.375 158 12815.52 171.45 54707.38 88888.00 2013-06-07 02:56:51.500 158 12815.58 171.47 54707.38 88888.00 2013-06-07 02:56:51.625 158 12815.58 171.50 54707.35 88888.00 2013-06-07 02:56:51.750 158 12815.50 171.53 54707.32 88888.00 2013-06-07 02:56:51.875 158 12815.45 171.55 54707.30 88888.00 2013-06-07 02:56:52.000 158 12815.45 171.55 54707.25 88888.00 2013-06-07 02:56:52.125 158 12815.52 171.60 54707.28 88888.00 2013-06-07 02:56:52.250 158 12815.50 171.68 54707.28 88888.00 2013-06-07 02:56:52.375 158 12815.52 171.70 54707.28 88888.00 2013-06-07 02:56:52.500 158 12815.48 171.72 54707.25 88888.00 2013-06-07 02:56:52.625 158 12815.45 171.72 54707.22 88888.00 2013-06-07 02:56:52.750 158 12815.45 171.78 54707.22 88888.00 2013-06-07 02:56:52.875 158 12815.48 171.78 54707.20 88888.00 2013-06-07 02:56:53.000 158 12815.55 171.80 54707.18 88888.00 2013-06-07 02:56:53.125 158 12815.58 171.82 54707.18 88888.00 2013-06-07 02:56:53.250 158 12815.52 171.88 54707.18 88888.00 2013-06-07 02:56:53.375 158 12815.50 171.93 54707.15 88888.00 2013-06-07 02:56:53.500 158 12815.48 171.88 54707.12 88888.00 2013-06-07 02:56:53.625 158 12815.45 171.88 54707.07 88888.00 2013-06-07 02:56:53.750 158 12815.45 171.90 54707.05 88888.00 2013-06-07 02:56:53.875 158 12815.45 171.93 54707.05 88888.00 2013-06-07 02:56:54.000 158 12815.50 171.95 54707.05 88888.00 2013-06-07 02:56:54.125 158 12815.58 171.93 54707.03 88888.00 2013-06-07 02:56:54.250 158 12815.52 171.90 54707.00 88888.00 2013-06-07 02:56:54.375 158 12815.58 171.93 54707.00 88888.00 2013-06-07 02:56:54.500 158 12815.60 171.90 54706.97 88888.00 2013-06-07 02:56:54.625 158 12815.58 171.85 54706.93 88888.00 2013-06-07 02:56:54.750 158 12815.58 171.82 54706.90 88888.00 2013-06-07 02:56:54.875 158 12815.62 171.82 54706.88 88888.00 2013-06-07 02:56:55.000 158 12815.73 171.88 54706.88 88888.00 2013-06-07 02:56:55.125 158 12815.73 171.85 54706.85 88888.00 2013-06-07 02:56:55.250 158 12815.75 171.80 54706.88 88888.00 2013-06-07 02:56:55.375 158 12815.77 171.78 54706.85 88888.00 2013-06-07 02:56:55.500 158 12815.80 171.72 54706.78 88888.00 2013-06-07 02:56:55.625 158 12815.83 171.70 54706.78 88888.00 2013-06-07 02:56:55.750 158 12815.75 171.68 54706.75 88888.00 2013-06-07 02:56:55.875 158 12815.75 171.62 54706.75 88888.00 2013-06-07 02:56:56.000 158 12815.83 171.60 54706.72 88888.00 2013-06-07 02:56:56.125 158 12815.80 171.60 54706.75 88888.00 2013-06-07 02:56:56.250 158 12815.80 171.53 54706.68 88888.00 2013-06-07 02:56:56.375 158 12815.85 171.47 54706.65 88888.00 2013-06-07 02:56:56.500 158 12815.85 171.43 54706.65 88888.00 2013-06-07 02:56:56.625 158 12815.92 171.47 54706.68 88888.00 2013-06-07 02:56:56.750 158 12815.90 171.45 54706.68 88888.00 2013-06-07 02:56:56.875 158 12815.90 171.43 54706.68 88888.00 2013-06-07 02:56:57.000 158 12815.88 171.43 54706.62 88888.00 2013-06-07 02:56:57.125 158 12815.83 171.35 54706.57 88888.00 2013-06-07 02:56:57.250 158 12815.83 171.28 54706.57 88888.00 2013-06-07 02:56:57.375 158 12815.90 171.28 54706.60 88888.00 2013-06-07 02:56:57.500 158 12815.88 171.25 54706.60 88888.00 2013-06-07 02:56:57.625 158 12815.80 171.18 54706.57 88888.00 2013-06-07 02:56:57.750 158 12815.88 171.12 54706.55 88888.00 2013-06-07 02:56:57.875 158 12815.88 171.12 54706.53 88888.00 2013-06-07 02:56:58.000 158 12815.85 171.10 54706.53 88888.00 2013-06-07 02:56:58.125 158 12815.83 171.05 54706.50 88888.00 2013-06-07 02:56:58.250 158 12815.80 171.05 54706.50 88888.00 2013-06-07 02:56:58.375 158 12815.85 171.05 54706.50 88888.00 2013-06-07 02:56:58.500 158 12815.80 170.97 54706.45 88888.00 2013-06-07 02:56:58.625 158 12815.83 170.97 54706.45 88888.00 2013-06-07 02:56:58.750 158 12815.88 171.00 54706.45 88888.00 2013-06-07 02:56:58.875 158 12815.92 171.05 54706.45 88888.00 2013-06-07 02:56:59.000 158 12815.92 170.95 54706.43 88888.00 2013-06-07 02:56:59.125 158 12815.83 170.85 54706.40 88888.00 2013-06-07 02:56:59.250 158 12815.75 170.78 54706.38 88888.00 2013-06-07 02:56:59.375 158 12815.77 170.80 54706.43 88888.00 2013-06-07 02:56:59.500 158 12815.85 170.80 54706.43 88888.00 2013-06-07 02:56:59.625 158 12815.85 170.75 54706.38 88888.00 2013-06-07 02:56:59.750 158 12815.88 170.65 54706.35 88888.00 2013-06-07 02:56:59.875 158 12815.95 170.60 54706.32 88888.00 2013-06-07 02:57:00.000 158 12815.92 170.57 54706.30 88888.00 2013-06-07 02:57:00.125 158 12815.88 170.55 54706.30 88888.00 2013-06-07 02:57:00.250 158 12815.83 170.47 54706.28 88888.00 2013-06-07 02:57:00.375 158 12815.88 170.45 54706.25 88888.00 2013-06-07 02:57:00.500 158 12815.98 170.45 54706.28 88888.00 2013-06-07 02:57:00.625 158 12815.98 170.40 54706.28 88888.00 2013-06-07 02:57:00.750 158 12815.95 170.40 54706.22 88888.00 2013-06-07 02:57:00.875 158 12815.98 170.35 54706.22 88888.00 2013-06-07 02:57:01.000 158 12816.00 170.30 54706.18 88888.00 2013-06-07 02:57:01.125 158 12816.02 170.20 54706.10 88888.00 2013-06-07 02:57:01.250 158 12816.02 170.12 54706.07 88888.00 2013-06-07 02:57:01.375 158 12815.95 170.10 54706.05 88888.00 2013-06-07 02:57:01.500 158 12815.95 170.07 54706.10 88888.00 2013-06-07 02:57:01.625 158 12816.00 170.07 54706.12 88888.00 2013-06-07 02:57:01.750 158 12816.05 170.00 54706.10 88888.00 2013-06-07 02:57:01.875 158 12816.10 169.90 54706.07 88888.00 2013-06-07 02:57:02.000 158 12816.10 169.88 54706.07 88888.00 2013-06-07 02:57:02.125 158 12816.15 169.85 54706.07 88888.00 2013-06-07 02:57:02.250 158 12816.15 169.78 54706.07 88888.00 2013-06-07 02:57:02.375 158 12816.23 169.75 54706.05 88888.00 2013-06-07 02:57:02.500 158 12816.25 169.68 54706.03 88888.00 2013-06-07 02:57:02.625 158 12816.35 169.57 54705.97 88888.00 2013-06-07 02:57:02.750 158 12816.35 169.50 54705.97 88888.00 2013-06-07 02:57:02.875 158 12816.30 169.47 54706.00 88888.00 2013-06-07 02:57:03.000 158 12816.30 169.43 54706.00 88888.00 2013-06-07 02:57:03.125 158 12816.30 169.32 54705.97 88888.00 2013-06-07 02:57:03.250 158 12816.33 169.28 54705.97 88888.00 2013-06-07 02:57:03.375 158 12816.33 169.22 54706.00 88888.00 2013-06-07 02:57:03.500 158 12816.27 169.12 54705.95 88888.00 2013-06-07 02:57:03.625 158 12816.35 169.03 54705.93 88888.00 2013-06-07 02:57:03.750 158 12816.38 168.93 54705.90 88888.00 2013-06-07 02:57:03.875 158 12816.38 168.88 54705.90 88888.00 2013-06-07 02:57:04.000 158 12816.33 168.82 54705.90 88888.00 2013-06-07 02:57:04.125 158 12816.35 168.75 54705.90 88888.00 2013-06-07 02:57:04.250 158 12816.35 168.68 54705.90 88888.00 2013-06-07 02:57:04.375 158 12816.40 168.65 54705.93 88888.00 2013-06-07 02:57:04.500 158 12816.42 168.62 54705.90 88888.00 2013-06-07 02:57:04.625 158 12816.42 168.57 54705.88 88888.00 2013-06-07 02:57:04.750 158 12816.42 168.45 54705.85 88888.00 2013-06-07 02:57:04.875 158 12816.48 168.35 54705.85 88888.00 2013-06-07 02:57:05.000 158 12816.48 168.30 54705.88 88888.00 2013-06-07 02:57:05.125 158 12816.48 168.18 54705.82 88888.00 2013-06-07 02:57:05.250 158 12816.55 168.10 54705.80 88888.00 2013-06-07 02:57:05.375 158 12816.52 168.05 54705.82 88888.00 2013-06-07 02:57:05.500 158 12816.48 167.97 54705.85 88888.00 2013-06-07 02:57:05.625 158 12816.55 167.90 54705.82 88888.00 2013-06-07 02:57:05.750 158 12816.62 167.82 54705.82 88888.00 2013-06-07 02:57:05.875 158 12816.60 167.72 54705.82 88888.00 2013-06-07 02:57:06.000 158 12816.55 167.68 54705.80 88888.00 2013-06-07 02:57:06.125 158 12816.55 167.60 54705.78 88888.00 2013-06-07 02:57:06.250 158 12816.58 167.45 54705.78 88888.00 2013-06-07 02:57:06.375 158 12816.60 167.35 54705.72 88888.00 2013-06-07 02:57:06.500 158 12816.52 167.25 54705.72 88888.00 2013-06-07 02:57:06.625 158 12816.50 167.18 54705.75 88888.00 2013-06-07 02:57:06.750 158 12816.55 167.10 54705.72 88888.00 2013-06-07 02:57:06.875 158 12816.60 167.03 54705.72 88888.00 2013-06-07 02:57:07.000 158 12816.58 166.90 54705.68 88888.00 2013-06-07 02:57:07.125 158 12816.52 166.80 54705.68 88888.00 2013-06-07 02:57:07.250 158 12816.55 166.72 54705.70 88888.00 2013-06-07 02:57:07.375 158 12816.60 166.65 54705.72 88888.00 2013-06-07 02:57:07.500 158 12816.58 166.65 54705.72 88888.00 2013-06-07 02:57:07.625 158 12816.58 166.55 54705.70 88888.00 2013-06-07 02:57:07.750 158 12816.60 166.45 54705.70 88888.00 2013-06-07 02:57:07.875 158 12816.58 166.38 54705.72 88888.00 2013-06-07 02:57:08.000 158 12816.55 166.25 54705.68 88888.00 2013-06-07 02:57:08.125 158 12816.50 166.10 54705.68 88888.00 2013-06-07 02:57:08.250 158 12816.48 165.97 54705.62 88888.00 2013-06-07 02:57:08.375 158 12816.48 165.95 54705.62 88888.00 2013-06-07 02:57:08.500 158 12816.55 165.90 54705.65 88888.00 2013-06-07 02:57:08.625 158 12816.55 165.82 54705.68 88888.00 2013-06-07 02:57:08.750 158 12816.60 165.70 54705.68 88888.00 2013-06-07 02:57:08.875 158 12816.62 165.57 54705.65 88888.00 2013-06-07 02:57:09.000 158 12816.55 165.47 54705.65 88888.00 2013-06-07 02:57:09.125 158 12816.52 165.38 54705.65 88888.00 2013-06-07 02:57:09.250 158 12816.50 165.22 54705.68 88888.00 2013-06-07 02:57:09.375 158 12816.52 165.15 54705.70 88888.00 2013-06-07 02:57:09.500 158 12816.48 165.05 54705.68 88888.00 2013-06-07 02:57:09.625 158 12816.48 165.00 54705.68 88888.00 2013-06-07 02:57:09.750 158 12816.48 164.90 54705.68 88888.00 2013-06-07 02:57:09.875 158 12816.50 164.80 54705.68 88888.00 2013-06-07 02:57:10.000 158 12816.50 164.72 54705.68 88888.00 2013-06-07 02:57:10.125 158 12816.50 164.65 54705.70 88888.00 2013-06-07 02:57:10.250 158 12816.52 164.53 54705.72 88888.00 2013-06-07 02:57:10.375 158 12816.52 164.47 54705.70 88888.00 2013-06-07 02:57:10.500 158 12816.50 164.38 54705.68 88888.00 2013-06-07 02:57:10.625 158 12816.60 164.28 54705.72 88888.00 2013-06-07 02:57:10.750 158 12816.62 164.22 54705.75 88888.00 2013-06-07 02:57:10.875 158 12816.52 164.07 54705.75 88888.00 2013-06-07 02:57:11.000 158 12816.48 163.97 54705.72 88888.00 2013-06-07 02:57:11.125 158 12816.48 163.90 54705.75 88888.00 2013-06-07 02:57:11.250 158 12816.50 163.80 54705.80 88888.00 2013-06-07 02:57:11.375 158 12816.48 163.72 54705.80 88888.00 2013-06-07 02:57:11.500 158 12816.48 163.57 54705.80 88888.00 2013-06-07 02:57:11.625 158 12816.42 163.45 54705.82 88888.00 2013-06-07 02:57:11.750 158 12816.35 163.32 54705.85 88888.00 2013-06-07 02:57:11.875 158 12816.30 163.22 54705.82 88888.00 2013-06-07 02:57:12.000 158 12816.27 163.12 54705.85 88888.00 2013-06-07 02:57:12.125 158 12816.33 163.03 54705.88 88888.00 2013-06-07 02:57:12.250 158 12816.40 162.93 54705.93 88888.00 2013-06-07 02:57:12.375 158 12816.35 162.82 54705.90 88888.00 2013-06-07 02:57:12.500 158 12816.23 162.70 54705.88 88888.00 2013-06-07 02:57:12.625 158 12816.25 162.65 54705.90 88888.00 2013-06-07 02:57:12.750 158 12816.27 162.55 54705.90 88888.00 2013-06-07 02:57:12.875 158 12816.23 162.40 54705.95 88888.00 2013-06-07 02:57:13.000 158 12816.20 162.30 54705.97 88888.00 2013-06-07 02:57:13.125 158 12816.17 162.20 54705.97 88888.00 2013-06-07 02:57:13.250 158 12816.20 162.12 54705.97 88888.00 2013-06-07 02:57:13.375 158 12816.27 162.07 54706.00 88888.00 2013-06-07 02:57:13.500 158 12816.33 161.97 54705.97 88888.00 2013-06-07 02:57:13.625 158 12816.30 161.88 54705.97 88888.00 2013-06-07 02:57:13.750 158 12816.23 161.72 54706.00 88888.00 2013-06-07 02:57:13.875 158 12816.23 161.68 54706.05 88888.00 2013-06-07 02:57:14.000 158 12816.33 161.62 54706.07 88888.00 2013-06-07 02:57:14.125 158 12816.33 161.57 54706.10 88888.00 2013-06-07 02:57:14.250 158 12816.27 161.43 54706.15 88888.00 2013-06-07 02:57:14.375 158 12816.40 161.40 54706.18 88888.00 2013-06-07 02:57:14.500 158 12816.50 161.32 54706.20 88888.00 2013-06-07 02:57:14.625 158 12816.48 161.20 54706.18 88888.00 2013-06-07 02:57:14.750 158 12816.40 161.07 54706.18 88888.00 2013-06-07 02:57:14.875 158 12816.40 160.97 54706.20 88888.00 2013-06-07 02:57:15.000 158 12816.42 160.95 54706.22 88888.00 2013-06-07 02:57:15.125 158 12816.52 160.90 54706.22 88888.00 2013-06-07 02:57:15.250 158 12816.58 160.85 54706.25 88888.00 2013-06-07 02:57:15.375 158 12816.70 160.82 54706.28 88888.00 2013-06-07 02:57:15.500 158 12816.73 160.75 54706.30 88888.00 2013-06-07 02:57:15.625 158 12816.67 160.65 54706.28 88888.00 2013-06-07 02:57:15.750 158 12816.60 160.57 54706.30 88888.00 2013-06-07 02:57:15.875 158 12816.62 160.55 54706.32 88888.00 2013-06-07 02:57:16.000 158 12816.73 160.47 54706.32 88888.00 2013-06-07 02:57:16.125 158 12816.88 160.45 54706.35 88888.00 2013-06-07 02:57:16.250 158 12816.90 160.38 54706.38 88888.00 2013-06-07 02:57:16.375 158 12816.92 160.35 54706.38 88888.00 2013-06-07 02:57:16.500 158 12816.92 160.30 54706.40 88888.00 2013-06-07 02:57:16.625 158 12817.00 160.20 54706.40 88888.00 2013-06-07 02:57:16.750 158 12817.12 160.18 54706.38 88888.00 2013-06-07 02:57:16.875 158 12817.15 160.07 54706.38 88888.00 2013-06-07 02:57:17.000 158 12817.12 159.97 54706.40 88888.00 2013-06-07 02:57:17.125 158 12817.08 159.95 54706.43 88888.00 2013-06-07 02:57:17.250 158 12817.15 159.88 54706.45 88888.00 2013-06-07 02:57:17.375 158 12817.27 159.80 54706.45 88888.00 2013-06-07 02:57:17.500 158 12817.30 159.72 54706.43 88888.00 2013-06-07 02:57:17.625 158 12817.33 159.62 54706.47 88888.00 2013-06-07 02:57:17.750 158 12817.40 159.55 54706.53 88888.00 2013-06-07 02:57:17.875 158 12817.40 159.45 54706.53 88888.00 2013-06-07 02:57:18.000 158 12817.48 159.38 54706.53 88888.00 2013-06-07 02:57:18.125 158 12817.50 159.22 54706.53 88888.00 2013-06-07 02:57:18.250 158 12817.52 159.10 54706.55 88888.00 2013-06-07 02:57:18.375 158 12817.62 159.03 54706.55 88888.00 2013-06-07 02:57:18.500 158 12817.65 158.95 54706.57 88888.00 2013-06-07 02:57:18.625 158 12817.70 158.90 54706.60 88888.00 2013-06-07 02:57:18.750 158 12817.75 158.80 54706.65 88888.00 2013-06-07 02:57:18.875 158 12817.77 158.72 54706.65 88888.00 2013-06-07 02:57:19.000 158 12817.85 158.62 54706.70 88888.00 2013-06-07 02:57:19.125 158 12817.83 158.50 54706.68 88888.00 2013-06-07 02:57:19.250 158 12817.83 158.40 54706.68 88888.00 2013-06-07 02:57:19.375 158 12817.85 158.35 54706.65 88888.00 2013-06-07 02:57:19.500 158 12817.95 158.32 54706.70 88888.00 2013-06-07 02:57:19.625 158 12818.05 158.30 54706.75 88888.00 2013-06-07 02:57:19.750 158 12818.05 158.28 54706.80 88888.00 2013-06-07 02:57:19.875 158 12818.10 158.20 54706.85 88888.00 2013-06-07 02:57:20.000 158 12818.15 158.10 54706.85 88888.00 2013-06-07 02:57:20.125 158 12818.12 157.97 54706.88 88888.00 2013-06-07 02:57:20.250 158 12818.17 157.95 54706.88 88888.00 2013-06-07 02:57:20.375 158 12818.23 157.88 54706.88 88888.00 2013-06-07 02:57:20.500 158 12818.25 157.82 54706.93 88888.00 2013-06-07 02:57:20.625 158 12818.33 157.75 54706.95 88888.00 2013-06-07 02:57:20.750 158 12818.35 157.72 54706.97 88888.00 2013-06-07 02:57:20.875 158 12818.35 157.72 54707.03 88888.00 2013-06-07 02:57:21.000 158 12818.33 157.62 54707.03 88888.00 2013-06-07 02:57:21.125 158 12818.40 157.60 54707.05 88888.00 2013-06-07 02:57:21.250 158 12818.48 157.53 54707.12 88888.00 2013-06-07 02:57:21.375 158 12818.55 157.53 54707.12 88888.00 2013-06-07 02:57:21.500 158 12818.62 157.50 54707.12 88888.00 2013-06-07 02:57:21.625 158 12818.62 157.43 54707.15 88888.00 2013-06-07 02:57:21.750 158 12818.70 157.30 54707.15 88888.00 2013-06-07 02:57:21.875 158 12818.70 157.22 54707.18 88888.00 2013-06-07 02:57:22.000 158 12818.70 157.18 54707.20 88888.00 2013-06-07 02:57:22.125 158 12818.70 157.12 54707.28 88888.00 2013-06-07 02:57:22.250 158 12818.77 157.05 54707.32 88888.00 2013-06-07 02:57:22.375 158 12818.85 156.97 54707.32 88888.00 2013-06-07 02:57:22.500 158 12818.92 156.90 54707.32 88888.00 2013-06-07 02:57:22.625 158 12818.95 156.80 54707.32 88888.00 2013-06-07 02:57:22.750 158 12818.98 156.75 54707.35 88888.00 2013-06-07 02:57:22.875 158 12819.02 156.68 54707.32 88888.00 2013-06-07 02:57:23.000 158 12819.08 156.60 54707.35 88888.00 2013-06-07 02:57:23.125 158 12819.17 156.55 54707.40 88888.00 2013-06-07 02:57:23.250 158 12819.25 156.45 54707.43 88888.00 2013-06-07 02:57:23.375 158 12819.25 156.38 54707.45 88888.00 2013-06-07 02:57:23.500 158 12819.30 156.30 54707.47 88888.00 2013-06-07 02:57:23.625 158 12819.38 156.28 54707.55 88888.00 2013-06-07 02:57:23.750 158 12819.40 156.18 54707.57 88888.00 2013-06-07 02:57:23.875 158 12819.40 156.07 54707.57 88888.00 2013-06-07 02:57:24.000 158 12819.48 156.00 54707.57 88888.00 2013-06-07 02:57:24.125 158 12819.52 155.95 54707.62 88888.00 2013-06-07 02:57:24.250 158 12819.42 155.80 54707.65 88888.00 2013-06-07 02:57:24.375 158 12819.40 155.72 54707.68 88888.00 2013-06-07 02:57:24.500 158 12819.50 155.65 54707.68 88888.00 2013-06-07 02:57:24.625 158 12819.55 155.55 54707.75 88888.00 2013-06-07 02:57:24.750 158 12819.58 155.47 54707.78 88888.00 2013-06-07 02:57:24.875 158 12819.55 155.40 54707.80 88888.00 2013-06-07 02:57:25.000 158 12819.55 155.28 54707.78 88888.00 2013-06-07 02:57:25.125 158 12819.58 155.20 54707.82 88888.00 2013-06-07 02:57:25.250 158 12819.58 155.10 54707.90 88888.00 2013-06-07 02:57:25.375 158 12819.60 155.05 54707.93 88888.00 2013-06-07 02:57:25.500 158 12819.60 154.90 54707.93 88888.00 2013-06-07 02:57:25.625 158 12819.60 154.80 54707.95 88888.00 2013-06-07 02:57:25.750 158 12819.65 154.68 54707.95 88888.00 2013-06-07 02:57:25.875 158 12819.70 154.53 54707.95 88888.00 2013-06-07 02:57:26.000 158 12819.75 154.45 54708.00 88888.00 2013-06-07 02:57:26.125 158 12819.67 154.32 54708.05 88888.00 2013-06-07 02:57:26.250 158 12819.70 154.20 54708.07 88888.00 2013-06-07 02:57:26.375 158 12819.70 154.12 54708.10 88888.00 2013-06-07 02:57:26.500 158 12819.70 154.10 54708.18 88888.00 2013-06-07 02:57:26.625 158 12819.70 154.00 54708.18 88888.00 2013-06-07 02:57:26.750 158 12819.73 153.90 54708.20 88888.00 2013-06-07 02:57:26.875 158 12819.75 153.82 54708.20 88888.00 2013-06-07 02:57:27.000 158 12819.75 153.78 54708.25 88888.00 2013-06-07 02:57:27.125 158 12819.77 153.70 54708.32 88888.00 2013-06-07 02:57:27.250 158 12819.83 153.57 54708.38 88888.00 2013-06-07 02:57:27.375 158 12819.85 153.50 54708.40 88888.00 2013-06-07 02:57:27.500 158 12819.85 153.43 54708.43 88888.00 2013-06-07 02:57:27.625 158 12819.90 153.35 54708.45 88888.00 2013-06-07 02:57:27.750 158 12819.92 153.28 54708.47 88888.00 2013-06-07 02:57:27.875 158 12819.98 153.15 54708.50 88888.00 2013-06-07 02:57:28.000 158 12819.98 153.07 54708.50 88888.00 2013-06-07 02:57:28.125 158 12820.02 153.03 54708.55 88888.00 2013-06-07 02:57:28.250 158 12820.08 153.00 54708.62 88888.00 2013-06-07 02:57:28.375 158 12820.08 152.95 54708.65 88888.00 2013-06-07 02:57:28.500 158 12820.02 152.82 54708.68 88888.00 2013-06-07 02:57:28.625 158 12820.02 152.80 54708.72 88888.00 2013-06-07 02:57:28.750 158 12820.05 152.78 54708.75 88888.00 2013-06-07 02:57:28.875 158 12820.10 152.70 54708.75 88888.00 2013-06-07 02:57:29.000 158 12820.10 152.68 54708.78 88888.00 2013-06-07 02:57:29.125 158 12820.08 152.60 54708.82 88888.00 2013-06-07 02:57:29.250 158 12820.10 152.55 54708.85 88888.00 2013-06-07 02:57:29.375 158 12820.12 152.45 54708.85 88888.00 2013-06-07 02:57:29.500 158 12820.12 152.40 54708.88 88888.00 2013-06-07 02:57:29.625 158 12820.23 152.38 54708.93 88888.00 2013-06-07 02:57:29.750 158 12820.30 152.38 54708.97 88888.00 2013-06-07 02:57:29.875 158 12820.40 152.35 54709.03 88888.00 2013-06-07 02:57:30.000 158 12820.40 152.25 54709.03 88888.00 2013-06-07 02:57:30.125 158 12820.38 152.12 54709.05 88888.00 2013-06-07 02:57:30.250 158 12820.30 152.00 54709.05 88888.00 2013-06-07 02:57:30.375 158 12820.38 151.95 54709.10 88888.00 2013-06-07 02:57:30.500 158 12820.48 151.95 54709.15 88888.00 2013-06-07 02:57:30.625 158 12820.55 151.88 54709.18 88888.00 2013-06-07 02:57:30.750 158 12820.58 151.70 54709.18 88888.00 2013-06-07 02:57:30.875 158 12820.58 151.57 54709.15 88888.00 2013-06-07 02:57:31.000 158 12820.65 151.47 54709.20 88888.00 2013-06-07 02:57:31.125 158 12820.70 151.43 54709.28 88888.00 2013-06-07 02:57:31.250 158 12820.70 151.32 54709.32 88888.00 2013-06-07 02:57:31.375 158 12820.70 151.22 54709.35 88888.00 2013-06-07 02:57:31.500 158 12820.65 151.10 54709.38 88888.00 2013-06-07 02:57:31.625 158 12820.67 151.03 54709.45 88888.00 2013-06-07 02:57:31.750 158 12820.65 150.95 54709.47 88888.00 2013-06-07 02:57:31.875 158 12820.62 150.80 54709.45 88888.00 2013-06-07 02:57:32.000 158 12820.58 150.65 54709.47 88888.00 2013-06-07 02:57:32.125 158 12820.55 150.60 54709.55 88888.00 2013-06-07 02:57:32.250 158 12820.52 150.50 54709.60 88888.00 2013-06-07 02:57:32.375 158 12820.58 150.38 54709.62 88888.00 2013-06-07 02:57:32.500 158 12820.58 150.28 54709.65 88888.00 2013-06-07 02:57:32.625 158 12820.52 150.20 54709.70 88888.00 2013-06-07 02:57:32.750 158 12820.52 150.12 54709.75 88888.00 2013-06-07 02:57:32.875 158 12820.52 150.03 54709.80 88888.00 2013-06-07 02:57:33.000 158 12820.50 149.95 54709.82 88888.00 2013-06-07 02:57:33.125 158 12820.45 149.85 54709.88 88888.00 2013-06-07 02:57:33.250 158 12820.45 149.78 54709.95 88888.00 2013-06-07 02:57:33.375 158 12820.45 149.72 54710.00 88888.00 2013-06-07 02:57:33.500 158 12820.40 149.68 54710.03 88888.00 2013-06-07 02:57:33.625 158 12820.30 149.60 54710.05 88888.00 2013-06-07 02:57:33.750 158 12820.30 149.60 54710.10 88888.00 2013-06-07 02:57:33.875 158 12820.27 149.57 54710.18 88888.00 2013-06-07 02:57:34.000 158 12820.27 149.53 54710.18 88888.00 2013-06-07 02:57:34.125 158 12820.30 149.47 54710.22 88888.00 2013-06-07 02:57:34.250 158 12820.27 149.45 54710.28 88888.00 2013-06-07 02:57:34.375 158 12820.17 149.43 54710.32 88888.00 2013-06-07 02:57:34.500 158 12820.08 149.38 54710.35 88888.00 2013-06-07 02:57:34.625 158 12820.10 149.32 54710.38 88888.00 2013-06-07 02:57:34.750 158 12820.12 149.32 54710.43 88888.00 2013-06-07 02:57:34.875 158 12820.15 149.28 54710.47 88888.00 2013-06-07 02:57:35.000 158 12820.12 149.22 54710.47 88888.00 2013-06-07 02:57:35.125 158 12820.02 149.25 54710.53 88888.00 2013-06-07 02:57:35.250 158 12819.95 149.20 54710.60 88888.00 2013-06-07 02:57:35.375 158 12820.00 149.20 54710.62 88888.00 2013-06-07 02:57:35.500 158 12820.02 149.15 54710.65 88888.00 2013-06-07 02:57:35.625 158 12820.00 149.12 54710.68 88888.00 2013-06-07 02:57:35.750 158 12819.95 149.12 54710.72 88888.00 2013-06-07 02:57:35.875 158 12819.90 149.07 54710.72 88888.00 2013-06-07 02:57:36.000 158 12819.88 149.07 54710.80 88888.00 2013-06-07 02:57:36.125 158 12819.95 149.12 54710.88 88888.00 2013-06-07 02:57:36.250 158 12819.98 149.10 54710.90 88888.00 2013-06-07 02:57:36.375 158 12819.98 149.05 54710.93 88888.00 2013-06-07 02:57:36.500 158 12819.92 149.03 54710.95 88888.00 2013-06-07 02:57:36.625 158 12819.90 149.05 54711.00 88888.00 2013-06-07 02:57:36.750 158 12819.92 149.03 54711.03 88888.00 2013-06-07 02:57:36.875 158 12819.90 149.03 54711.05 88888.00 2013-06-07 02:57:37.000 158 12819.88 149.05 54711.07 88888.00 2013-06-07 02:57:37.125 158 12819.85 149.03 54711.15 88888.00 2013-06-07 02:57:37.250 158 12819.90 149.03 54711.20 88888.00 2013-06-07 02:57:37.375 158 12819.95 149.05 54711.20 88888.00 2013-06-07 02:57:37.500 158 12819.95 149.07 54711.25 88888.00 2013-06-07 02:57:37.625 158 12819.88 149.12 54711.30 88888.00 2013-06-07 02:57:37.750 158 12819.88 149.18 54711.30 88888.00 2013-06-07 02:57:37.875 158 12819.83 149.18 54711.30 88888.00 2013-06-07 02:57:38.000 158 12819.83 149.18 54711.35 88888.00 2013-06-07 02:57:38.125 158 12819.85 149.28 54711.43 88888.00 2013-06-07 02:57:38.250 158 12819.83 149.32 54711.50 88888.00 2013-06-07 02:57:38.375 158 12819.85 149.35 54711.55 88888.00 2013-06-07 02:57:38.500 158 12819.83 149.35 54711.57 88888.00 2013-06-07 02:57:38.625 158 12819.80 149.38 54711.60 88888.00 2013-06-07 02:57:38.750 158 12819.88 149.43 54711.62 88888.00 2013-06-07 02:57:38.875 158 12819.90 149.43 54711.65 88888.00 2013-06-07 02:57:39.000 158 12819.88 149.45 54711.70 88888.00 2013-06-07 02:57:39.125 158 12819.83 149.47 54711.75 88888.00 2013-06-07 02:57:39.250 158 12819.77 149.50 54711.80 88888.00 2013-06-07 02:57:39.375 158 12819.77 149.55 54711.85 88888.00 2013-06-07 02:57:39.500 158 12819.77 149.57 54711.90 88888.00 2013-06-07 02:57:39.625 158 12819.77 149.55 54711.88 88888.00 2013-06-07 02:57:39.750 158 12819.75 149.57 54711.90 88888.00 2013-06-07 02:57:39.875 158 12819.73 149.60 54711.95 88888.00 2013-06-07 02:57:40.000 158 12819.65 149.57 54711.97 88888.00 2013-06-07 02:57:40.125 158 12819.60 149.62 54712.03 88888.00 2013-06-07 02:57:40.250 158 12819.65 149.65 54712.07 88888.00 2013-06-07 02:57:40.375 158 12819.62 149.65 54712.10 88888.00 2013-06-07 02:57:40.500 158 12819.60 149.68 54712.15 88888.00 2013-06-07 02:57:40.625 158 12819.55 149.78 54712.22 88888.00 2013-06-07 02:57:40.750 158 12819.55 149.78 54712.25 88888.00 2013-06-07 02:57:40.875 158 12819.55 149.80 54712.28 88888.00 2013-06-07 02:57:41.000 158 12819.52 149.85 54712.32 88888.00 2013-06-07 02:57:41.125 158 12819.55 149.90 54712.38 88888.00 2013-06-07 02:57:41.250 158 12819.55 149.85 54712.38 88888.00 2013-06-07 02:57:41.375 158 12819.50 149.85 54712.38 88888.00 2013-06-07 02:57:41.500 158 12819.40 149.85 54712.45 88888.00 2013-06-07 02:57:41.625 158 12819.38 149.95 54712.53 88888.00 2013-06-07 02:57:41.750 158 12819.45 150.03 54712.57 88888.00 2013-06-07 02:57:41.875 158 12819.50 150.05 54712.60 88888.00 2013-06-07 02:57:42.000 158 12819.42 150.03 54712.60 88888.00 2013-06-07 02:57:42.125 158 12819.40 150.05 54712.65 88888.00 2013-06-07 02:57:42.250 158 12819.35 150.12 54712.72 88888.00 2013-06-07 02:57:42.375 158 12819.27 150.22 54712.75 88888.00 2013-06-07 02:57:42.500 158 12819.17 150.20 54712.75 88888.00 2013-06-07 02:57:42.625 158 12819.20 150.25 54712.80 88888.00 2013-06-07 02:57:42.750 158 12819.20 150.32 54712.85 88888.00 2013-06-07 02:57:42.875 158 12819.15 150.38 54712.93 88888.00 2013-06-07 02:57:43.000 158 12819.12 150.43 54712.93 88888.00 2013-06-07 02:57:43.125 158 12819.10 150.53 54712.95 88888.00 2013-06-07 02:57:43.250 158 12818.98 150.57 54713.00 88888.00 2013-06-07 02:57:43.375 158 12818.98 150.65 54713.03 88888.00 2013-06-07 02:57:43.500 158 12818.92 150.65 54713.05 88888.00 2013-06-07 02:57:43.625 158 12818.92 150.78 54713.12 88888.00 2013-06-07 02:57:43.750 158 12818.85 150.88 54713.18 88888.00 2013-06-07 02:57:43.875 158 12818.80 150.93 54713.20 88888.00 2013-06-07 02:57:44.000 158 12818.67 150.93 54713.22 88888.00 2013-06-07 02:57:44.125 158 12818.60 151.00 54713.28 88888.00 2013-06-07 02:57:44.250 158 12818.55 151.12 54713.35 88888.00 2013-06-07 02:57:44.375 158 12818.52 151.15 54713.35 88888.00 2013-06-07 02:57:44.500 158 12818.50 151.20 54713.40 88888.00 2013-06-07 02:57:44.625 158 12818.52 151.25 54713.47 88888.00 2013-06-07 02:57:44.750 158 12818.52 151.38 54713.55 88888.00 2013-06-07 02:57:44.875 158 12818.52 151.40 54713.57 88888.00 2013-06-07 02:57:45.000 158 12818.52 151.45 54713.60 88888.00 2013-06-07 02:57:45.125 158 12818.48 151.45 54713.65 88888.00 2013-06-07 02:57:45.250 158 12818.40 151.50 54713.68 88888.00 2013-06-07 02:57:45.375 158 12818.35 151.50 54713.70 88888.00 2013-06-07 02:57:45.500 158 12818.30 151.50 54713.72 88888.00 2013-06-07 02:57:45.625 158 12818.23 151.55 54713.78 88888.00 2013-06-07 02:57:45.750 158 12818.15 151.57 54713.80 88888.00 2013-06-07 02:57:45.875 158 12818.17 151.62 54713.88 88888.00 2013-06-07 02:57:46.000 158 12818.17 151.68 54713.90 88888.00 2013-06-07 02:57:46.125 158 12818.08 151.65 54713.97 88888.00 2013-06-07 02:57:46.250 158 12818.02 151.72 54714.03 88888.00 2013-06-07 02:57:46.375 158 12818.05 151.78 54714.07 88888.00 2013-06-07 02:57:46.500 158 12818.08 151.80 54714.10 88888.00 2013-06-07 02:57:46.625 158 12818.08 151.80 54714.12 88888.00 2013-06-07 02:57:46.750 158 12817.98 151.88 54714.18 88888.00 2013-06-07 02:57:46.875 158 12817.92 151.88 54714.22 88888.00 2013-06-07 02:57:47.000 158 12817.88 151.93 54714.28 88888.00 2013-06-07 02:57:47.125 158 12817.88 151.95 54714.32 88888.00 2013-06-07 02:57:47.250 158 12817.90 151.97 54714.35 88888.00 2013-06-07 02:57:47.375 158 12817.95 152.00 54714.40 88888.00 2013-06-07 02:57:47.500 158 12817.88 152.05 54714.45 88888.00 2013-06-07 02:57:47.625 158 12817.83 152.07 54714.50 88888.00 2013-06-07 02:57:47.750 158 12817.77 152.07 54714.53 88888.00 2013-06-07 02:57:47.875 158 12817.75 152.15 54714.55 88888.00 2013-06-07 02:57:48.000 158 12817.73 152.18 54714.60 88888.00 2013-06-07 02:57:48.125 158 12817.67 152.22 54714.65 88888.00 2013-06-07 02:57:48.250 158 12817.62 152.22 54714.70 88888.00 2013-06-07 02:57:48.375 158 12817.65 152.28 54714.72 88888.00 2013-06-07 02:57:48.500 158 12817.70 152.32 54714.75 88888.00 2013-06-07 02:57:48.625 158 12817.65 152.30 54714.80 88888.00 2013-06-07 02:57:48.750 158 12817.60 152.30 54714.88 88888.00 2013-06-07 02:57:48.875 158 12817.58 152.35 54714.90 88888.00 2013-06-07 02:57:49.000 158 12817.50 152.38 54714.93 88888.00 2013-06-07 02:57:49.125 158 12817.48 152.43 54714.97 88888.00 2013-06-07 02:57:49.250 158 12817.40 152.45 54715.00 88888.00 2013-06-07 02:57:49.375 158 12817.42 152.45 54715.05 88888.00 2013-06-07 02:57:49.500 158 12817.40 152.53 54715.10 88888.00 2013-06-07 02:57:49.625 158 12817.45 152.60 54715.15 88888.00 2013-06-07 02:57:49.750 158 12817.45 152.65 54715.20 88888.00 2013-06-07 02:57:49.875 158 12817.48 152.68 54715.22 88888.00 2013-06-07 02:57:50.000 158 12817.50 152.70 54715.25 88888.00 2013-06-07 02:57:50.125 158 12817.48 152.72 54715.30 88888.00 2013-06-07 02:57:50.250 158 12817.45 152.75 54715.35 88888.00 2013-06-07 02:57:50.375 158 12817.52 152.78 54715.40 88888.00 2013-06-07 02:57:50.500 158 12817.58 152.82 54715.40 88888.00 2013-06-07 02:57:50.625 158 12817.55 152.85 54715.45 88888.00 2013-06-07 02:57:50.750 158 12817.48 152.90 54715.47 88888.00 2013-06-07 02:57:50.875 158 12817.48 152.90 54715.50 88888.00 2013-06-07 02:57:51.000 158 12817.45 152.93 54715.50 88888.00 2013-06-07 02:57:51.125 158 12817.48 153.00 54715.57 88888.00 2013-06-07 02:57:51.250 158 12817.45 153.05 54715.65 88888.00 2013-06-07 02:57:51.375 158 12817.40 153.10 54715.68 88888.00 2013-06-07 02:57:51.500 158 12817.40 153.15 54715.72 88888.00 2013-06-07 02:57:51.625 158 12817.40 153.15 54715.75 88888.00 2013-06-07 02:57:51.750 158 12817.45 153.20 54715.80 88888.00 2013-06-07 02:57:51.875 158 12817.45 153.25 54715.82 88888.00 2013-06-07 02:57:52.000 158 12817.38 153.32 54715.85 88888.00 2013-06-07 02:57:52.125 158 12817.40 153.40 54715.90 88888.00 2013-06-07 02:57:52.250 158 12817.48 153.43 54715.95 88888.00 2013-06-07 02:57:52.375 158 12817.52 153.43 54716.00 88888.00 2013-06-07 02:57:52.500 158 12817.50 153.50 54716.00 88888.00 2013-06-07 02:57:52.625 158 12817.52 153.53 54716.07 88888.00 2013-06-07 02:57:52.750 158 12817.50 153.50 54716.03 88888.00 2013-06-07 02:57:52.875 158 12817.48 153.55 54716.07 88888.00 2013-06-07 02:57:53.000 158 12817.42 153.57 54716.12 88888.00 2013-06-07 02:57:53.125 158 12817.38 153.57 54716.18 88888.00 2013-06-07 02:57:53.250 158 12817.35 153.57 54716.22 88888.00 2013-06-07 02:57:53.375 158 12817.33 153.62 54716.25 88888.00 2013-06-07 02:57:53.500 158 12817.30 153.60 54716.32 88888.00 2013-06-07 02:57:53.625 158 12817.27 153.60 54716.35 88888.00 2013-06-07 02:57:53.750 158 12817.30 153.62 54716.38 88888.00 2013-06-07 02:57:53.875 158 12817.40 153.70 54716.43 88888.00 2013-06-07 02:57:54.000 158 12817.45 153.72 54716.47 88888.00 2013-06-07 02:57:54.125 158 12817.30 153.72 54716.50 88888.00 2013-06-07 02:57:54.250 158 12817.25 153.78 54716.55 88888.00 2013-06-07 02:57:54.375 158 12817.30 153.80 54716.57 88888.00 2013-06-07 02:57:54.500 158 12817.35 153.82 54716.65 88888.00 2013-06-07 02:57:54.625 158 12817.38 153.90 54716.68 88888.00 2013-06-07 02:57:54.750 158 12817.40 153.95 54716.70 88888.00 2013-06-07 02:57:54.875 158 12817.35 153.93 54716.75 88888.00 2013-06-07 02:57:55.000 158 12817.27 154.00 54716.80 88888.00 2013-06-07 02:57:55.125 158 12817.30 154.07 54716.85 88888.00 2013-06-07 02:57:55.250 158 12817.27 154.03 54716.88 88888.00 2013-06-07 02:57:55.375 158 12817.33 154.05 54716.90 88888.00 2013-06-07 02:57:55.500 158 12817.42 154.10 54716.95 88888.00 2013-06-07 02:57:55.625 158 12817.45 154.10 54716.97 88888.00 2013-06-07 02:57:55.750 158 12817.42 154.12 54717.03 88888.00 2013-06-07 02:57:55.875 158 12817.38 154.10 54717.07 88888.00 2013-06-07 02:57:56.000 158 12817.33 154.12 54717.10 88888.00 2013-06-07 02:57:56.125 158 12817.27 154.15 54717.15 88888.00 2013-06-07 02:57:56.250 158 12817.33 154.22 54717.22 88888.00 2013-06-07 02:57:56.375 158 12817.42 154.25 54717.28 88888.00 2013-06-07 02:57:56.500 158 12817.38 154.22 54717.25 88888.00 2013-06-07 02:57:56.625 158 12817.35 154.22 54717.30 88888.00 2013-06-07 02:57:56.750 158 12817.35 154.25 54717.35 88888.00 2013-06-07 02:57:56.875 158 12817.27 154.25 54717.40 88888.00 2013-06-07 02:57:57.000 158 12817.27 154.30 54717.45 88888.00 2013-06-07 02:57:57.125 158 12817.27 154.32 54717.53 88888.00 2013-06-07 02:57:57.250 158 12817.30 154.30 54717.55 88888.00 2013-06-07 02:57:57.375 158 12817.40 154.35 54717.60 88888.00 2013-06-07 02:57:57.500 158 12817.38 154.40 54717.60 88888.00 2013-06-07 02:57:57.625 158 12817.33 154.38 54717.65 88888.00 2013-06-07 02:57:57.750 158 12817.42 154.43 54717.70 88888.00 2013-06-07 02:57:57.875 158 12817.48 154.43 54717.72 88888.00 2013-06-07 02:57:58.000 158 12817.42 154.43 54717.78 88888.00 2013-06-07 02:57:58.125 158 12817.42 154.47 54717.82 88888.00 2013-06-07 02:57:58.250 158 12817.38 154.47 54717.90 88888.00 2013-06-07 02:57:58.375 158 12817.42 154.50 54717.95 88888.00 2013-06-07 02:57:58.500 158 12817.40 154.50 54717.95 88888.00 2013-06-07 02:57:58.625 158 12817.35 154.57 54718.03 88888.00 2013-06-07 02:57:58.750 158 12817.35 154.57 54718.05 88888.00 2013-06-07 02:57:58.875 158 12817.23 154.55 54718.10 88888.00 2013-06-07 02:57:59.000 158 12817.23 154.62 54718.18 88888.00 2013-06-07 02:57:59.125 158 12817.30 154.70 54718.25 88888.00 2013-06-07 02:57:59.250 158 12817.35 154.68 54718.25 88888.00 2013-06-07 02:57:59.375 158 12817.30 154.65 54718.28 88888.00 2013-06-07 02:57:59.500 158 12817.27 154.70 54718.35 88888.00 2013-06-07 02:57:59.625 158 12817.30 154.72 54718.40 88888.00 2013-06-07 02:57:59.750 158 12817.35 154.72 54718.43 88888.00 2013-06-07 02:57:59.875 158 12817.45 154.75 54718.45 88888.00 2013-06-07 02:58:00.000 158 12817.52 154.78 54718.53 88888.00 2013-06-07 02:58:00.125 158 12817.50 154.82 54718.62 88888.00 2013-06-07 02:58:00.250 158 12817.50 154.85 54718.68 88888.00 2013-06-07 02:58:00.375 158 12817.50 154.82 54718.70 88888.00 2013-06-07 02:58:00.500 158 12817.52 154.82 54718.72 88888.00 2013-06-07 02:58:00.625 158 12817.52 154.90 54718.78 88888.00 2013-06-07 02:58:00.750 158 12817.42 154.90 54718.82 88888.00 2013-06-07 02:58:00.875 158 12817.45 154.93 54718.90 88888.00 2013-06-07 02:58:01.000 158 12817.50 154.90 54718.90 88888.00 2013-06-07 02:58:01.125 158 12817.52 154.93 54718.95 88888.00 2013-06-07 02:58:01.250 158 12817.48 154.93 54719.00 88888.00 2013-06-07 02:58:01.375 158 12817.52 154.97 54719.03 88888.00 2013-06-07 02:58:01.500 158 12817.55 155.05 54719.10 88888.00 2013-06-07 02:58:01.625 158 12817.62 155.07 54719.12 88888.00 2013-06-07 02:58:01.750 158 12817.62 155.07 54719.12 88888.00 2013-06-07 02:58:01.875 158 12817.58 155.12 54719.20 88888.00 2013-06-07 02:58:02.000 158 12817.65 155.18 54719.22 88888.00 2013-06-07 02:58:02.125 158 12817.73 155.20 54719.25 88888.00 2013-06-07 02:58:02.250 158 12817.77 155.22 54719.30 88888.00 2013-06-07 02:58:02.375 158 12817.83 155.25 54719.38 88888.00 2013-06-07 02:58:02.500 158 12817.77 155.28 54719.40 88888.00 2013-06-07 02:58:02.625 158 12817.77 155.35 54719.45 88888.00 2013-06-07 02:58:02.750 158 12817.85 155.45 54719.55 88888.00 2013-06-07 02:58:02.875 158 12817.85 155.50 54719.62 88888.00 2013-06-07 02:58:03.000 158 12817.83 155.50 54719.57 88888.00 2013-06-07 02:58:03.125 158 12817.85 155.55 54719.60 88888.00 2013-06-07 02:58:03.250 158 12817.85 155.60 54719.70 88888.00 2013-06-07 02:58:03.375 158 12817.88 155.68 54719.75 88888.00 2013-06-07 02:58:03.500 158 12817.92 155.75 54719.82 88888.00 2013-06-07 02:58:03.625 158 12817.98 155.85 54719.88 88888.00 2013-06-07 02:58:03.750 158 12818.02 155.88 54719.90 88888.00 2013-06-07 02:58:03.875 158 12818.00 155.90 54719.90 88888.00 2013-06-07 02:58:04.000 158 12817.98 155.93 54719.90 88888.00 2013-06-07 02:58:04.125 158 12818.02 155.97 54719.97 88888.00 2013-06-07 02:58:04.250 158 12818.00 156.00 54720.03 88888.00 2013-06-07 02:58:04.375 158 12818.05 156.05 54720.07 88888.00 2013-06-07 02:58:04.500 158 12818.12 156.10 54720.10 88888.00 2013-06-07 02:58:04.625 158 12818.17 156.15 54720.15 88888.00 2013-06-07 02:58:04.750 158 12818.15 156.20 54720.20 88888.00 2013-06-07 02:58:04.875 158 12818.10 156.25 54720.25 88888.00 2013-06-07 02:58:05.000 158 12818.05 156.28 54720.30 88888.00 2013-06-07 02:58:05.125 158 12818.00 156.30 54720.35 88888.00 2013-06-07 02:58:05.250 158 12818.05 156.43 54720.45 88888.00 2013-06-07 02:58:05.375 158 12818.10 156.47 54720.47 88888.00 2013-06-07 02:58:05.500 158 12818.05 156.47 54720.47 88888.00 2013-06-07 02:58:05.625 158 12818.02 156.45 54720.50 88888.00 2013-06-07 02:58:05.750 158 12818.10 156.55 54720.57 88888.00 2013-06-07 02:58:05.875 158 12818.10 156.57 54720.62 88888.00 2013-06-07 02:58:06.000 158 12818.05 156.65 54720.68 88888.00 2013-06-07 02:58:06.125 158 12818.05 156.70 54720.75 88888.00 2013-06-07 02:58:06.250 158 12818.05 156.75 54720.82 88888.00 2013-06-07 02:58:06.375 158 12818.02 156.75 54720.82 88888.00 2013-06-07 02:58:06.500 158 12818.08 156.78 54720.80 88888.00 2013-06-07 02:58:06.625 158 12818.10 156.82 54720.88 88888.00 2013-06-07 02:58:06.750 158 12818.10 156.90 54720.93 88888.00 2013-06-07 02:58:06.875 158 12818.17 156.97 54721.00 88888.00 2013-06-07 02:58:07.000 158 12818.23 157.00 54721.00 88888.00 2013-06-07 02:58:07.125 158 12818.23 157.00 54721.05 88888.00 2013-06-07 02:58:07.250 158 12818.20 157.03 54721.07 88888.00 2013-06-07 02:58:07.375 158 12818.25 157.12 54721.15 88888.00 2013-06-07 02:58:07.500 158 12818.25 157.20 54721.20 88888.00 2013-06-07 02:58:07.625 158 12818.33 157.28 54721.25 88888.00 2013-06-07 02:58:07.750 158 12818.33 157.25 54721.25 88888.00 2013-06-07 02:58:07.875 158 12818.35 157.30 54721.30 88888.00 2013-06-07 02:58:08.000 158 12818.33 157.30 54721.30 88888.00 2013-06-07 02:58:08.125 158 12818.25 157.28 54721.35 88888.00 2013-06-07 02:58:08.250 158 12818.25 157.35 54721.38 88888.00 2013-06-07 02:58:08.375 158 12818.35 157.45 54721.45 88888.00 2013-06-07 02:58:08.500 158 12818.40 157.53 54721.53 88888.00 2013-06-07 02:58:08.625 158 12818.35 157.57 54721.55 88888.00 2013-06-07 02:58:08.750 158 12818.35 157.60 54721.62 88888.00 2013-06-07 02:58:08.875 158 12818.38 157.62 54721.65 88888.00 2013-06-07 02:58:09.000 158 12818.40 157.70 54721.65 88888.00 2013-06-07 02:58:09.125 158 12818.42 157.78 54721.72 88888.00 2013-06-07 02:58:09.250 158 12818.45 157.80 54721.75 88888.00 2013-06-07 02:58:09.375 158 12818.52 157.82 54721.78 88888.00 2013-06-07 02:58:09.500 158 12818.60 157.90 54721.82 88888.00 2013-06-07 02:58:09.625 158 12818.65 157.95 54721.90 88888.00 2013-06-07 02:58:09.750 158 12818.73 158.03 54721.93 88888.00 2013-06-07 02:58:09.875 158 12818.75 158.10 54721.97 88888.00 2013-06-07 02:58:10.000 158 12818.80 158.15 54721.97 88888.00 2013-06-07 02:58:10.125 158 12818.80 158.18 54722.00 88888.00 2013-06-07 02:58:10.250 158 12818.80 158.22 54722.07 88888.00 2013-06-07 02:58:10.375 158 12818.90 158.32 54722.12 88888.00 2013-06-07 02:58:10.500 158 12818.98 158.38 54722.18 88888.00 2013-06-07 02:58:10.625 158 12818.98 158.40 54722.20 88888.00 2013-06-07 02:58:10.750 158 12819.08 158.47 54722.25 88888.00 2013-06-07 02:58:10.875 158 12819.10 158.50 54722.30 88888.00 2013-06-07 02:58:11.000 158 12819.17 158.55 54722.30 88888.00 2013-06-07 02:58:11.125 158 12819.30 158.60 54722.35 88888.00 2013-06-07 02:58:11.250 158 12819.33 158.65 54722.40 88888.00 2013-06-07 02:58:11.375 158 12819.33 158.68 54722.40 88888.00 2013-06-07 02:58:11.500 158 12819.35 158.78 54722.43 88888.00 2013-06-07 02:58:11.625 158 12819.35 158.78 54722.43 88888.00 2013-06-07 02:58:11.750 158 12819.33 158.85 54722.50 88888.00 2013-06-07 02:58:11.875 158 12819.38 158.97 54722.55 88888.00 2013-06-07 02:58:12.000 158 12819.45 159.05 54722.57 88888.00 2013-06-07 02:58:12.125 158 12819.48 159.12 54722.60 88888.00 2013-06-07 02:58:12.250 158 12819.55 159.18 54722.65 88888.00 2013-06-07 02:58:12.375 158 12819.60 159.22 54722.70 88888.00 2013-06-07 02:58:12.500 158 12819.60 159.28 54722.70 88888.00 2013-06-07 02:58:12.625 158 12819.65 159.38 54722.70 88888.00 2013-06-07 02:58:12.750 158 12819.67 159.43 54722.72 88888.00 2013-06-07 02:58:12.875 158 12819.67 159.47 54722.78 88888.00 2013-06-07 02:58:13.000 158 12819.70 159.55 54722.82 88888.00 2013-06-07 02:58:13.125 158 12819.73 159.68 54722.90 88888.00 2013-06-07 02:58:13.250 158 12819.80 159.75 54722.90 88888.00 2013-06-07 02:58:13.375 158 12819.88 159.80 54722.93 88888.00 2013-06-07 02:58:13.500 158 12819.98 159.90 54722.95 88888.00 2013-06-07 02:58:13.625 158 12820.05 160.03 54722.97 88888.00 2013-06-07 02:58:13.750 158 12820.10 160.12 54723.00 88888.00 2013-06-07 02:58:13.875 158 12820.12 160.20 54723.05 88888.00 2013-06-07 02:58:14.000 158 12820.17 160.28 54723.07 88888.00 2013-06-07 02:58:14.125 158 12820.20 160.38 54723.10 88888.00 2013-06-07 02:58:14.250 158 12820.20 160.50 54723.15 88888.00 2013-06-07 02:58:14.375 158 12820.27 160.57 54723.15 88888.00 2013-06-07 02:58:14.500 158 12820.27 160.60 54723.15 88888.00 2013-06-07 02:58:14.625 158 12820.30 160.68 54723.18 88888.00 2013-06-07 02:58:14.750 158 12820.38 160.80 54723.22 88888.00 2013-06-07 02:58:14.875 158 12820.45 160.90 54723.28 88888.00 2013-06-07 02:58:15.000 158 12820.48 160.97 54723.28 88888.00 2013-06-07 02:58:15.125 158 12820.58 161.07 54723.32 88888.00 2013-06-07 02:58:15.250 158 12820.65 161.18 54723.40 88888.00 2013-06-07 02:58:15.375 158 12820.73 161.25 54723.40 88888.00 2013-06-07 02:58:15.500 158 12820.77 161.32 54723.43 88888.00 2013-06-07 02:58:15.625 158 12820.77 161.40 54723.45 88888.00 2013-06-07 02:58:15.750 158 12820.77 161.40 54723.47 88888.00 2013-06-07 02:58:15.875 158 12820.83 161.53 54723.50 88888.00 2013-06-07 02:58:16.000 158 12820.88 161.60 54723.55 88888.00 2013-06-07 02:58:16.125 158 12820.95 161.65 54723.60 88888.00 2013-06-07 02:58:16.250 158 12820.95 161.75 54723.62 88888.00 2013-06-07 02:58:16.375 158 12820.98 161.82 54723.68 88888.00 2013-06-07 02:58:16.500 158 12820.92 161.90 54723.65 88888.00 2013-06-07 02:58:16.625 158 12821.00 162.00 54723.70 88888.00 2013-06-07 02:58:16.750 158 12821.10 162.05 54723.75 88888.00 2013-06-07 02:58:16.875 158 12821.15 162.10 54723.78 88888.00 2013-06-07 02:58:17.000 158 12821.20 162.20 54723.80 88888.00 2013-06-07 02:58:17.125 158 12821.27 162.28 54723.85 88888.00 2013-06-07 02:58:17.250 158 12821.38 162.32 54723.88 88888.00 2013-06-07 02:58:17.375 158 12821.38 162.35 54723.85 88888.00 2013-06-07 02:58:17.500 158 12821.33 162.38 54723.88 88888.00 2013-06-07 02:58:17.625 158 12821.42 162.47 54723.93 88888.00 2013-06-07 02:58:17.750 158 12821.52 162.57 54723.97 88888.00 2013-06-07 02:58:17.875 158 12821.58 162.62 54724.00 88888.00 2013-06-07 02:58:18.000 158 12821.55 162.62 54724.00 88888.00 2013-06-07 02:58:18.125 158 12821.58 162.72 54724.03 88888.00 2013-06-07 02:58:18.250 158 12821.60 162.85 54724.10 88888.00 2013-06-07 02:58:18.375 158 12821.62 162.88 54724.12 88888.00 2013-06-07 02:58:18.500 158 12821.65 162.95 54724.15 88888.00 2013-06-07 02:58:18.625 158 12821.75 163.05 54724.20 88888.00 2013-06-07 02:58:18.750 158 12821.80 163.07 54724.20 88888.00 2013-06-07 02:58:18.875 158 12821.80 163.12 54724.20 88888.00 2013-06-07 02:58:19.000 158 12821.77 163.20 54724.22 88888.00 2013-06-07 02:58:19.125 158 12821.85 163.32 54724.30 88888.00 2013-06-07 02:58:19.250 158 12821.95 163.35 54724.30 88888.00 2013-06-07 02:58:19.375 158 12822.02 163.43 54724.35 88888.00 2013-06-07 02:58:19.500 158 12822.10 163.50 54724.38 88888.00 2013-06-07 02:58:19.625 158 12822.12 163.60 54724.40 88888.00 2013-06-07 02:58:19.750 158 12822.17 163.72 54724.50 88888.00 2013-06-07 02:58:19.875 158 12822.15 163.78 54724.50 88888.00 2013-06-07 02:58:20.000 158 12822.20 163.85 54724.53 88888.00 2013-06-07 02:58:20.125 158 12822.35 163.95 54724.57 88888.00 2013-06-07 02:58:20.250 158 12822.40 164.05 54724.62 88888.00 2013-06-07 02:58:20.375 158 12822.42 164.10 54724.65 88888.00 2013-06-07 02:58:20.500 158 12822.42 164.15 54724.70 88888.00 2013-06-07 02:58:20.625 158 12822.42 164.22 54724.72 88888.00 2013-06-07 02:58:20.750 158 12822.48 164.25 54724.75 88888.00 2013-06-07 02:58:20.875 158 12822.55 164.32 54724.80 88888.00 2013-06-07 02:58:21.000 158 12822.58 164.38 54724.85 88888.00 2013-06-07 02:58:21.125 158 12822.60 164.45 54724.88 88888.00 2013-06-07 02:58:21.250 158 12822.60 164.47 54724.90 88888.00 2013-06-07 02:58:21.375 158 12822.65 164.50 54724.93 88888.00 2013-06-07 02:58:21.500 158 12822.73 164.55 54724.97 88888.00 2013-06-07 02:58:21.625 158 12822.73 164.60 54724.97 88888.00 2013-06-07 02:58:21.750 158 12822.77 164.70 54725.00 88888.00 2013-06-07 02:58:21.875 158 12822.85 164.70 54725.03 88888.00 2013-06-07 02:58:22.000 158 12822.90 164.75 54725.05 88888.00 2013-06-07 02:58:22.125 158 12822.90 164.82 54725.10 88888.00 2013-06-07 02:58:22.250 158 12822.90 164.90 54725.15 88888.00 2013-06-07 02:58:22.375 158 12822.95 164.93 54725.20 88888.00 2013-06-07 02:58:22.500 158 12823.02 164.93 54725.25 88888.00 2013-06-07 02:58:22.625 158 12823.10 165.03 54725.28 88888.00 2013-06-07 02:58:22.750 158 12823.10 165.05 54725.30 88888.00 2013-06-07 02:58:22.875 158 12823.15 165.10 54725.35 88888.00 2013-06-07 02:58:23.000 158 12823.23 165.22 54725.40 88888.00 2013-06-07 02:58:23.125 158 12823.17 165.30 54725.45 88888.00 2013-06-07 02:58:23.250 158 12823.15 165.35 54725.50 88888.00 2013-06-07 02:58:23.375 158 12823.20 165.32 54725.47 88888.00 2013-06-07 02:58:23.500 158 12823.25 165.43 54725.55 88888.00 2013-06-07 02:58:23.625 158 12823.27 165.50 54725.60 88888.00 2013-06-07 02:58:23.750 158 12823.27 165.55 54725.62 88888.00 2013-06-07 02:58:23.875 158 12823.30 165.60 54725.65 88888.00 2013-06-07 02:58:24.000 158 12823.33 165.62 54725.70 88888.00 2013-06-07 02:58:24.125 158 12823.33 165.65 54725.75 88888.00 2013-06-07 02:58:24.250 158 12823.30 165.70 54725.80 88888.00 2013-06-07 02:58:24.375 158 12823.38 165.80 54725.82 88888.00 2013-06-07 02:58:24.500 158 12823.45 165.88 54725.82 88888.00 2013-06-07 02:58:24.625 158 12823.45 165.95 54725.85 88888.00 2013-06-07 02:58:24.750 158 12823.48 166.05 54725.90 88888.00 2013-06-07 02:58:24.875 158 12823.52 166.07 54725.93 88888.00 2013-06-07 02:58:25.000 158 12823.48 166.10 54725.97 88888.00 2013-06-07 02:58:25.125 158 12823.50 166.15 54726.00 88888.00 2013-06-07 02:58:25.250 158 12823.52 166.28 54726.10 88888.00 2013-06-07 02:58:25.375 158 12823.60 166.38 54726.12 88888.00 2013-06-07 02:58:25.500 158 12823.60 166.40 54726.07 88888.00 2013-06-07 02:58:25.625 158 12823.60 166.45 54726.15 88888.00 2013-06-07 02:58:25.750 158 12823.55 166.55 54726.22 88888.00 2013-06-07 02:58:25.875 158 12823.62 166.60 54726.25 88888.00 2013-06-07 02:58:26.000 158 12823.70 166.62 54726.25 88888.00 2013-06-07 02:58:26.125 158 12823.77 166.68 54726.35 88888.00 2013-06-07 02:58:26.250 158 12823.80 166.75 54726.40 88888.00 2013-06-07 02:58:26.375 158 12823.83 166.80 54726.43 88888.00 2013-06-07 02:58:26.500 158 12823.83 166.85 54726.45 88888.00 2013-06-07 02:58:26.625 158 12823.80 166.93 54726.47 88888.00 2013-06-07 02:58:26.750 158 12823.83 166.97 54726.55 88888.00 2013-06-07 02:58:26.875 158 12823.80 166.97 54726.55 88888.00 2013-06-07 02:58:27.000 158 12823.80 167.07 54726.60 88888.00 2013-06-07 02:58:27.125 158 12823.85 167.15 54726.65 88888.00 2013-06-07 02:58:27.250 158 12823.98 167.25 54726.68 88888.00 2013-06-07 02:58:27.375 158 12824.00 167.30 54726.72 88888.00 2013-06-07 02:58:27.500 158 12823.98 167.32 54726.75 88888.00 2013-06-07 02:58:27.625 158 12823.95 167.38 54726.80 88888.00 2013-06-07 02:58:27.750 158 12824.00 167.50 54726.85 88888.00 2013-06-07 02:58:27.875 158 12824.02 167.57 54726.93 88888.00 2013-06-07 02:58:28.000 158 12824.10 167.65 54726.93 88888.00 2013-06-07 02:58:28.125 158 12824.10 167.72 54726.95 88888.00 2013-06-07 02:58:28.250 158 12824.08 167.78 54727.00 88888.00 2013-06-07 02:58:28.375 158 12824.15 167.82 54727.03 88888.00 2013-06-07 02:58:28.500 158 12824.23 167.90 54727.07 88888.00 2013-06-07 02:58:28.625 158 12824.27 167.95 54727.12 88888.00 2013-06-07 02:58:28.750 158 12824.27 167.97 54727.12 88888.00 2013-06-07 02:58:28.875 158 12824.27 168.03 54727.18 88888.00 2013-06-07 02:58:29.000 158 12824.30 168.12 54727.20 88888.00 2013-06-07 02:58:29.125 158 12824.38 168.22 54727.30 88888.00 2013-06-07 02:58:29.250 158 12824.40 168.28 54727.38 88888.00 2013-06-07 02:58:29.375 158 12824.40 168.35 54727.40 88888.00 2013-06-07 02:58:29.500 158 12824.45 168.43 54727.43 88888.00 2013-06-07 02:58:29.625 158 12824.42 168.45 54727.43 88888.00 2013-06-07 02:58:29.750 158 12824.42 168.50 54727.47 88888.00 2013-06-07 02:58:29.875 158 12824.42 168.57 54727.50 88888.00 2013-06-07 02:58:30.000 158 12824.48 168.65 54727.55 88888.00 2013-06-07 02:58:30.125 158 12824.45 168.68 54727.60 88888.00 2013-06-07 02:58:30.250 158 12824.45 168.75 54727.65 88888.00 2013-06-07 02:58:30.375 158 12824.48 168.78 54727.68 88888.00 2013-06-07 02:58:30.500 158 12824.45 168.85 54727.70 88888.00 2013-06-07 02:58:30.625 158 12824.48 168.93 54727.72 88888.00 2013-06-07 02:58:30.750 158 12824.52 169.00 54727.75 88888.00 2013-06-07 02:58:30.875 158 12824.60 169.03 54727.78 88888.00 2013-06-07 02:58:31.000 158 12824.62 169.10 54727.82 88888.00 2013-06-07 02:58:31.125 158 12824.65 169.20 54727.90 88888.00 2013-06-07 02:58:31.250 158 12824.70 169.22 54727.93 88888.00 2013-06-07 02:58:31.375 158 12824.67 169.25 54727.90 88888.00 2013-06-07 02:58:31.500 158 12824.65 169.30 54727.95 88888.00 2013-06-07 02:58:31.625 158 12824.70 169.35 54727.97 88888.00 2013-06-07 02:58:31.750 158 12824.75 169.43 54728.03 88888.00 2013-06-07 02:58:31.875 158 12824.83 169.50 54728.07 88888.00 2013-06-07 02:58:32.000 158 12824.83 169.55 54728.10 88888.00 2013-06-07 02:58:32.125 158 12824.83 169.60 54728.12 88888.00 2013-06-07 02:58:32.250 158 12824.85 169.65 54728.20 88888.00 2013-06-07 02:58:32.375 158 12824.90 169.70 54728.25 88888.00 2013-06-07 02:58:32.500 158 12824.92 169.75 54728.28 88888.00 2013-06-07 02:58:32.625 158 12824.92 169.75 54728.32 88888.00 2013-06-07 02:58:32.750 158 12824.95 169.85 54728.38 88888.00 2013-06-07 02:58:32.875 158 12824.90 169.90 54728.43 88888.00 2013-06-07 02:58:33.000 158 12824.88 169.95 54728.47 88888.00 2013-06-07 02:58:33.125 158 12824.95 170.03 54728.50 88888.00 2013-06-07 02:58:33.250 158 12825.05 170.10 54728.55 88888.00 2013-06-07 02:58:33.375 158 12825.12 170.15 54728.57 88888.00 2013-06-07 02:58:33.500 158 12825.17 170.18 54728.57 88888.00 2013-06-07 02:58:33.625 158 12825.23 170.22 54728.65 88888.00 2013-06-07 02:58:33.750 158 12825.33 170.32 54728.72 88888.00 2013-06-07 02:58:33.875 158 12825.33 170.38 54728.75 88888.00 2013-06-07 02:58:34.000 158 12825.30 170.40 54728.75 88888.00 2013-06-07 02:58:34.125 158 12825.27 170.47 54728.78 88888.00 2013-06-07 02:58:34.250 158 12825.27 170.55 54728.85 88888.00 2013-06-07 02:58:34.375 158 12825.35 170.60 54728.85 88888.00 2013-06-07 02:58:34.500 158 12825.40 170.72 54728.95 88888.00 2013-06-07 02:58:34.625 158 12825.45 170.80 54728.97 88888.00 2013-06-07 02:58:34.750 158 12825.48 170.85 54728.95 88888.00 2013-06-07 02:58:34.875 158 12825.55 170.93 54729.00 88888.00 2013-06-07 02:58:35.000 158 12825.58 171.03 54729.07 88888.00 2013-06-07 02:58:35.125 158 12825.60 171.07 54729.12 88888.00 2013-06-07 02:58:35.250 158 12825.60 171.15 54729.15 88888.00 2013-06-07 02:58:35.375 158 12825.52 171.20 54729.18 88888.00 2013-06-07 02:58:35.500 158 12825.55 171.25 54729.20 88888.00 2013-06-07 02:58:35.625 158 12825.62 171.38 54729.28 88888.00 2013-06-07 02:58:35.750 158 12825.67 171.45 54729.32 88888.00 2013-06-07 02:58:35.875 158 12825.67 171.47 54729.32 88888.00 2013-06-07 02:58:36.000 158 12825.67 171.55 54729.38 88888.00 2013-06-07 02:58:36.125 158 12825.77 171.65 54729.43 88888.00 2013-06-07 02:58:36.250 158 12825.80 171.70 54729.43 88888.00 2013-06-07 02:58:36.375 158 12825.80 171.72 54729.47 88888.00 2013-06-07 02:58:36.500 158 12825.85 171.80 54729.50 88888.00 2013-06-07 02:58:36.625 158 12825.92 171.88 54729.53 88888.00 2013-06-07 02:58:36.750 158 12826.00 171.93 54729.55 88888.00 2013-06-07 02:58:36.875 158 12825.98 171.97 54729.57 88888.00 2013-06-07 02:58:37.000 158 12825.95 172.07 54729.65 88888.00 2013-06-07 02:58:37.125 158 12826.00 172.15 54729.68 88888.00 2013-06-07 02:58:37.250 158 12826.05 172.22 54729.72 88888.00 2013-06-07 02:58:37.375 158 12826.10 172.32 54729.78 88888.00 2013-06-07 02:58:37.500 158 12826.12 172.38 54729.82 88888.00 2013-06-07 02:58:37.625 158 12826.12 172.45 54729.85 88888.00 2013-06-07 02:58:37.750 158 12826.17 172.55 54729.90 88888.00 2013-06-07 02:58:37.875 158 12826.20 172.60 54729.90 88888.00 2013-06-07 02:58:38.000 158 12826.20 172.62 54729.90 88888.00 2013-06-07 02:58:38.125 158 12826.20 172.70 54729.97 88888.00 2013-06-07 02:58:38.250 158 12826.23 172.82 54730.03 88888.00 2013-06-07 02:58:38.375 158 12826.30 172.90 54730.07 88888.00 2013-06-07 02:58:38.500 158 12826.27 172.95 54730.07 88888.00 2013-06-07 02:58:38.625 158 12826.30 173.00 54730.10 88888.00 2013-06-07 02:58:38.750 158 12826.35 173.10 54730.18 88888.00 2013-06-07 02:58:38.875 158 12826.38 173.18 54730.25 88888.00 2013-06-07 02:58:39.000 158 12826.45 173.18 54730.28 88888.00 2013-06-07 02:58:39.125 158 12826.45 173.22 54730.30 88888.00 2013-06-07 02:58:39.250 158 12826.50 173.28 54730.32 88888.00 2013-06-07 02:58:39.375 158 12826.50 173.35 54730.38 88888.00 2013-06-07 02:58:39.500 158 12826.50 173.43 54730.40 88888.00 2013-06-07 02:58:39.625 158 12826.58 173.50 54730.43 88888.00 2013-06-07 02:58:39.750 158 12826.62 173.57 54730.45 88888.00 2013-06-07 02:58:39.875 158 12826.65 173.60 54730.47 88888.00 2013-06-07 02:58:40.000 158 12826.62 173.65 54730.50 88888.00 2013-06-07 02:58:40.125 158 12826.62 173.68 54730.55 88888.00 2013-06-07 02:58:40.250 158 12826.65 173.75 54730.57 88888.00 2013-06-07 02:58:40.375 158 12826.73 173.82 54730.62 88888.00 2013-06-07 02:58:40.500 158 12826.67 173.90 54730.68 88888.00 2013-06-07 02:58:40.625 158 12826.65 173.93 54730.70 88888.00 2013-06-07 02:58:40.750 158 12826.75 174.00 54730.75 88888.00 2013-06-07 02:58:40.875 158 12826.80 174.05 54730.80 88888.00 2013-06-07 02:58:41.000 158 12826.85 174.12 54730.82 88888.00 2013-06-07 02:58:41.125 158 12826.90 174.22 54730.88 88888.00 2013-06-07 02:58:41.250 158 12826.92 174.22 54730.85 88888.00 2013-06-07 02:58:41.375 158 12826.95 174.22 54730.82 88888.00 2013-06-07 02:58:41.500 158 12826.98 174.30 54730.88 88888.00 2013-06-07 02:58:41.625 158 12826.98 174.40 54730.95 88888.00 2013-06-07 02:58:41.750 158 12827.00 174.50 54731.05 88888.00 2013-06-07 02:58:41.875 158 12827.02 174.55 54731.07 88888.00 2013-06-07 02:58:42.000 158 12827.08 174.55 54731.07 88888.00 2013-06-07 02:58:42.125 158 12827.10 174.62 54731.10 88888.00 2013-06-07 02:58:42.250 158 12827.10 174.68 54731.15 88888.00 2013-06-07 02:58:42.375 158 12827.12 174.68 54731.18 88888.00 2013-06-07 02:58:42.500 158 12827.12 174.70 54731.15 88888.00 2013-06-07 02:58:42.625 158 12827.15 174.78 54731.18 88888.00 2013-06-07 02:58:42.750 158 12827.17 174.82 54731.25 88888.00 2013-06-07 02:58:42.875 158 12827.20 174.90 54731.28 88888.00 2013-06-07 02:58:43.000 158 12827.15 174.95 54731.30 88888.00 2013-06-07 02:58:43.125 158 12827.15 174.95 54731.32 88888.00 2013-06-07 02:58:43.250 158 12827.20 175.03 54731.38 88888.00 2013-06-07 02:58:43.375 158 12827.30 175.10 54731.40 88888.00 2013-06-07 02:58:43.500 158 12827.33 175.15 54731.40 88888.00 2013-06-07 02:58:43.625 158 12827.30 175.18 54731.45 88888.00 2013-06-07 02:58:43.750 158 12827.30 175.22 54731.53 88888.00 2013-06-07 02:58:43.875 158 12827.35 175.25 54731.53 88888.00 2013-06-07 02:58:44.000 158 12827.33 175.28 54731.53 88888.00 2013-06-07 02:58:44.125 158 12827.33 175.32 54731.57 88888.00 2013-06-07 02:58:44.250 158 12827.35 175.38 54731.60 88888.00 2013-06-07 02:58:44.375 158 12827.42 175.47 54731.65 88888.00 2013-06-07 02:58:44.500 158 12827.45 175.55 54731.70 88888.00 2013-06-07 02:58:44.625 158 12827.45 175.62 54731.72 88888.00 2013-06-07 02:58:44.750 158 12827.42 175.68 54731.78 88888.00 2013-06-07 02:58:44.875 158 12827.50 175.75 54731.80 88888.00 2013-06-07 02:58:45.000 158 12827.48 175.82 54731.80 88888.00 2013-06-07 02:58:45.125 158 12827.42 175.88 54731.85 88888.00 2013-06-07 02:58:45.250 158 12827.40 175.95 54731.90 88888.00 2013-06-07 02:58:45.375 158 12827.48 176.00 54731.90 88888.00 2013-06-07 02:58:45.500 158 12827.48 176.00 54731.93 88888.00 2013-06-07 02:58:45.625 158 12827.52 176.05 54731.97 88888.00 2013-06-07 02:58:45.750 158 12827.55 176.20 54732.03 88888.00 2013-06-07 02:58:45.875 158 12827.52 176.20 54732.00 88888.00 2013-06-07 02:58:46.000 158 12827.55 176.20 54731.97 88888.00 2013-06-07 02:58:46.125 158 12827.62 176.32 54732.03 88888.00 2013-06-07 02:58:46.250 158 12827.65 176.38 54732.07 88888.00 2013-06-07 02:58:46.375 158 12827.62 176.43 54732.10 88888.00 2013-06-07 02:58:46.500 158 12827.62 176.47 54732.07 88888.00 2013-06-07 02:58:46.625 158 12827.73 176.55 54732.15 88888.00 2013-06-07 02:58:46.750 158 12827.73 176.57 54732.20 88888.00 2013-06-07 02:58:46.875 158 12827.67 176.62 54732.25 88888.00 2013-06-07 02:58:47.000 158 12827.73 176.70 54732.28 88888.00 2013-06-07 02:58:47.125 158 12827.77 176.78 54732.32 88888.00 2013-06-07 02:58:47.250 158 12827.75 176.78 54732.32 88888.00 2013-06-07 02:58:47.375 158 12827.75 176.85 54732.38 88888.00 2013-06-07 02:58:47.500 158 12827.73 176.90 54732.40 88888.00 2013-06-07 02:58:47.625 158 12827.62 176.90 54732.45 88888.00 2013-06-07 02:58:47.750 158 12827.65 176.95 54732.47 88888.00 2013-06-07 02:58:47.875 158 12827.70 177.00 54732.50 88888.00 2013-06-07 02:58:48.000 158 12827.65 177.05 54732.53 88888.00 2013-06-07 02:58:48.125 158 12827.65 177.05 54732.60 88888.00 2013-06-07 02:58:48.250 158 12827.60 177.07 54732.65 88888.00 2013-06-07 02:58:48.375 158 12827.52 177.10 54732.65 88888.00 2013-06-07 02:58:48.500 158 12827.55 177.15 54732.65 88888.00 2013-06-07 02:58:48.625 158 12827.62 177.20 54732.70 88888.00 2013-06-07 02:58:48.750 158 12827.70 177.25 54732.75 88888.00 2013-06-07 02:58:48.875 158 12827.65 177.30 54732.75 88888.00 2013-06-07 02:58:49.000 158 12827.58 177.32 54732.75 88888.00 2013-06-07 02:58:49.125 158 12827.55 177.38 54732.78 88888.00 2013-06-07 02:58:49.250 158 12827.58 177.40 54732.82 88888.00 2013-06-07 02:58:49.375 158 12827.58 177.43 54732.85 88888.00 2013-06-07 02:58:49.500 158 12827.58 177.47 54732.88 88888.00 2013-06-07 02:58:49.625 158 12827.60 177.50 54732.90 88888.00 2013-06-07 02:58:49.750 158 12827.62 177.57 54732.95 88888.00 2013-06-07 02:58:49.875 158 12827.65 177.62 54733.00 88888.00 2013-06-07 02:58:50.000 158 12827.62 177.65 54733.03 88888.00 2013-06-07 02:58:50.125 158 12827.55 177.65 54733.05 88888.00 2013-06-07 02:58:50.250 158 12827.58 177.65 54733.07 88888.00 2013-06-07 02:58:50.375 158 12827.65 177.72 54733.15 88888.00 2013-06-07 02:58:50.500 158 12827.60 177.75 54733.15 88888.00 2013-06-07 02:58:50.625 158 12827.58 177.78 54733.20 88888.00 2013-06-07 02:58:50.750 158 12827.52 177.80 54733.20 88888.00 2013-06-07 02:58:50.875 158 12827.48 177.88 54733.28 88888.00 2013-06-07 02:58:51.000 158 12827.45 177.95 54733.35 88888.00 2013-06-07 02:58:51.125 158 12827.42 177.97 54733.38 88888.00 2013-06-07 02:58:51.250 158 12827.40 178.00 54733.43 88888.00 2013-06-07 02:58:51.375 158 12827.42 178.00 54733.43 88888.00 2013-06-07 02:58:51.500 158 12827.42 178.05 54733.43 88888.00 2013-06-07 02:58:51.625 158 12827.42 178.07 54733.47 88888.00 2013-06-07 02:58:51.750 158 12827.45 178.15 54733.55 88888.00 2013-06-07 02:58:51.875 158 12827.42 178.22 54733.57 88888.00 2013-06-07 02:58:52.000 158 12827.40 178.25 54733.57 88888.00 2013-06-07 02:58:52.125 158 12827.38 178.28 54733.62 88888.00 2013-06-07 02:58:52.250 158 12827.35 178.30 54733.65 88888.00 2013-06-07 02:58:52.375 158 12827.45 178.38 54733.70 88888.00 2013-06-07 02:58:52.500 158 12827.45 178.45 54733.75 88888.00 2013-06-07 02:58:52.625 158 12827.45 178.45 54733.72 88888.00 2013-06-07 02:58:52.750 158 12827.40 178.43 54733.72 88888.00 2013-06-07 02:58:52.875 158 12827.38 178.45 54733.78 88888.00 2013-06-07 02:58:53.000 158 12827.38 178.53 54733.85 88888.00 2013-06-07 02:58:53.125 158 12827.38 178.55 54733.85 88888.00 2013-06-07 02:58:53.250 158 12827.30 178.62 54733.90 88888.00 2013-06-07 02:58:53.375 158 12827.25 178.65 54733.90 88888.00 2013-06-07 02:58:53.500 158 12827.27 178.65 54733.93 88888.00 2013-06-07 02:58:53.625 158 12827.33 178.72 54733.97 88888.00 2013-06-07 02:58:53.750 158 12827.40 178.78 54734.05 88888.00 2013-06-07 02:58:53.875 158 12827.38 178.75 54734.05 88888.00 2013-06-07 02:58:54.000 158 12827.30 178.78 54734.07 88888.00 2013-06-07 02:58:54.125 158 12827.33 178.90 54734.20 88888.00 2013-06-07 02:58:54.250 158 12827.25 178.93 54734.22 88888.00 2013-06-07 02:58:54.375 158 12827.23 178.93 54734.22 88888.00 2013-06-07 02:58:54.500 158 12827.20 178.95 54734.22 88888.00 2013-06-07 02:58:54.625 158 12827.23 179.00 54734.30 88888.00 2013-06-07 02:58:54.750 158 12827.23 179.07 54734.32 88888.00 2013-06-07 02:58:54.875 158 12827.17 179.10 54734.35 88888.00 2013-06-07 02:58:55.000 158 12827.10 179.12 54734.38 88888.00 2013-06-07 02:58:55.125 158 12827.08 179.18 54734.38 88888.00 2013-06-07 02:58:55.250 158 12827.02 179.25 54734.43 88888.00 2013-06-07 02:58:55.375 158 12827.02 179.25 54734.43 88888.00 2013-06-07 02:58:55.500 158 12827.00 179.30 54734.47 88888.00 2013-06-07 02:58:55.625 158 12827.00 179.35 54734.53 88888.00 2013-06-07 02:58:55.750 158 12827.08 179.43 54734.55 88888.00 2013-06-07 02:58:55.875 158 12827.10 179.45 54734.57 88888.00 2013-06-07 02:58:56.000 158 12827.05 179.47 54734.57 88888.00 2013-06-07 02:58:56.125 158 12826.98 179.50 54734.62 88888.00 2013-06-07 02:58:56.250 158 12826.88 179.55 54734.68 88888.00 2013-06-07 02:58:56.375 158 12826.90 179.62 54734.70 88888.00 2013-06-07 02:58:56.500 158 12826.83 179.70 54734.72 88888.00 2013-06-07 02:58:56.625 158 12826.80 179.75 54734.78 88888.00 2013-06-07 02:58:56.750 158 12826.75 179.75 54734.78 88888.00 2013-06-07 02:58:56.875 158 12826.67 179.75 54734.82 88888.00 2013-06-07 02:58:57.000 158 12826.62 179.80 54734.88 88888.00 2013-06-07 02:58:57.125 158 12826.62 179.82 54734.88 88888.00 2013-06-07 02:58:57.250 158 12826.60 179.82 54734.90 88888.00 2013-06-07 02:58:57.375 158 12826.55 179.90 54734.95 88888.00 2013-06-07 02:58:57.500 158 12826.58 179.97 54734.97 88888.00 2013-06-07 02:58:57.625 158 12826.60 179.97 54735.00 88888.00 2013-06-07 02:58:57.750 158 12826.65 180.03 54735.12 88888.00 2013-06-07 02:58:57.875 158 12826.65 180.07 54735.15 88888.00 2013-06-07 02:58:58.000 158 12826.58 180.10 54735.15 88888.00 2013-06-07 02:58:58.125 158 12826.45 180.07 54735.18 88888.00 2013-06-07 02:58:58.250 158 12826.42 180.10 54735.20 88888.00 2013-06-07 02:58:58.375 158 12826.45 180.15 54735.25 88888.00 2013-06-07 02:58:58.500 158 12826.50 180.20 54735.28 88888.00 2013-06-07 02:58:58.625 158 12826.45 180.25 54735.30 88888.00 2013-06-07 02:58:58.750 158 12826.38 180.25 54735.35 88888.00 2013-06-07 02:58:58.875 158 12826.38 180.30 54735.40 88888.00 2013-06-07 02:58:59.000 158 12826.40 180.32 54735.43 88888.00 2013-06-07 02:58:59.125 158 12826.35 180.32 54735.45 88888.00 2013-06-07 02:58:59.250 158 12826.30 180.38 54735.45 88888.00 2013-06-07 02:58:59.375 158 12826.25 180.40 54735.50 88888.00 2013-06-07 02:58:59.500 158 12826.23 180.45 54735.53 88888.00 2013-06-07 02:58:59.625 158 12826.23 180.55 54735.62 88888.00 2013-06-07 02:58:59.750 158 12826.23 180.60 54735.62 88888.00 2013-06-07 02:58:59.875 158 12826.12 180.57 54735.62 88888.00 2013-06-07 02:59:00.000 158 12826.12 180.65 54735.68 88888.00 2013-06-07 02:59:00.125 158 12826.12 180.70 54735.72 88888.00 2013-06-07 02:59:00.250 158 12826.05 180.70 54735.75 88888.00 2013-06-07 02:59:00.375 158 12826.10 180.75 54735.78 88888.00 2013-06-07 02:59:00.500 158 12826.05 180.82 54735.78 88888.00 2013-06-07 02:59:00.625 158 12826.05 180.82 54735.82 88888.00 2013-06-07 02:59:00.750 158 12826.05 180.85 54735.82 88888.00 2013-06-07 02:59:00.875 158 12826.08 180.85 54735.85 88888.00 2013-06-07 02:59:01.000 158 12826.15 180.93 54735.93 88888.00 2013-06-07 02:59:01.125 158 12826.12 180.95 54735.95 88888.00 2013-06-07 02:59:01.250 158 12826.02 180.90 54735.93 88888.00 2013-06-07 02:59:01.375 158 12825.98 180.88 54735.90 88888.00 2013-06-07 02:59:01.500 158 12825.98 180.95 54735.93 88888.00 2013-06-07 02:59:01.625 158 12825.98 181.00 54736.00 88888.00 2013-06-07 02:59:01.750 158 12825.90 181.05 54736.03 88888.00 2013-06-07 02:59:01.875 158 12825.85 181.07 54736.05 88888.00 2013-06-07 02:59:02.000 158 12825.85 181.10 54736.07 88888.00 2013-06-07 02:59:02.125 158 12825.85 181.12 54736.12 88888.00 2013-06-07 02:59:02.250 158 12825.85 181.18 54736.18 88888.00 2013-06-07 02:59:02.375 158 12825.80 181.18 54736.20 88888.00 2013-06-07 02:59:02.500 158 12825.77 181.18 54736.22 88888.00 2013-06-07 02:59:02.625 158 12825.75 181.20 54736.28 88888.00 2013-06-07 02:59:02.750 158 12825.75 181.25 54736.32 88888.00 2013-06-07 02:59:02.875 158 12825.85 181.30 54736.38 88888.00 2013-06-07 02:59:03.000 158 12825.92 181.35 54736.38 88888.00 2013-06-07 02:59:03.125 158 12825.83 181.32 54736.40 88888.00 2013-06-07 02:59:03.250 158 12825.77 181.35 54736.45 88888.00 2013-06-07 02:59:03.375 158 12825.75 181.38 54736.50 88888.00 2013-06-07 02:59:03.500 158 12825.75 181.38 54736.50 88888.00 2013-06-07 02:59:03.625 158 12825.83 181.45 54736.55 88888.00 2013-06-07 02:59:03.750 158 12825.85 181.50 54736.57 88888.00 2013-06-07 02:59:03.875 158 12825.77 181.45 54736.57 88888.00 2013-06-07 02:59:04.000 158 12825.73 181.45 54736.55 88888.00 2013-06-07 02:59:04.125 158 12825.67 181.50 54736.65 88888.00 2013-06-07 02:59:04.250 158 12825.67 181.55 54736.68 88888.00 2013-06-07 02:59:04.375 158 12825.70 181.60 54736.70 88888.00 2013-06-07 02:59:04.500 158 12825.75 181.65 54736.75 88888.00 2013-06-07 02:59:04.625 158 12825.77 181.62 54736.75 88888.00 2013-06-07 02:59:04.750 158 12825.77 181.68 54736.80 88888.00 2013-06-07 02:59:04.875 158 12825.73 181.72 54736.82 88888.00 2013-06-07 02:59:05.000 158 12825.70 181.80 54736.85 88888.00 2013-06-07 02:59:05.125 158 12825.70 181.85 54736.88 88888.00 2013-06-07 02:59:05.250 158 12825.65 181.82 54736.93 88888.00 2013-06-07 02:59:05.375 158 12825.62 181.82 54736.93 88888.00 2013-06-07 02:59:05.500 158 12825.60 181.90 54736.93 88888.00 2013-06-07 02:59:05.625 158 12825.55 181.93 54736.95 88888.00 2013-06-07 02:59:05.750 158 12825.48 181.93 54736.95 88888.00 2013-06-07 02:59:05.875 158 12825.48 181.97 54736.97 88888.00 2013-06-07 02:59:06.000 158 12825.50 182.05 54737.00 88888.00 2013-06-07 02:59:06.125 158 12825.52 182.15 54737.07 88888.00 2013-06-07 02:59:06.250 158 12825.55 182.18 54737.12 88888.00 2013-06-07 02:59:06.375 158 12825.48 182.18 54737.15 88888.00 2013-06-07 02:59:06.500 158 12825.38 182.25 54737.15 88888.00 2013-06-07 02:59:06.625 158 12825.40 182.32 54737.20 88888.00 2013-06-07 02:59:06.750 158 12825.38 182.38 54737.20 88888.00 2013-06-07 02:59:06.875 158 12825.45 182.38 54737.20 88888.00 2013-06-07 02:59:07.000 158 12825.48 182.43 54737.25 88888.00 2013-06-07 02:59:07.125 158 12825.42 182.47 54737.25 88888.00 2013-06-07 02:59:07.250 158 12825.40 182.50 54737.32 88888.00 2013-06-07 02:59:07.375 158 12825.38 182.57 54737.32 88888.00 2013-06-07 02:59:07.500 158 12825.35 182.60 54737.35 88888.00 2013-06-07 02:59:07.625 158 12825.33 182.68 54737.38 88888.00 2013-06-07 02:59:07.750 158 12825.35 182.72 54737.43 88888.00 2013-06-07 02:59:07.875 158 12825.38 182.80 54737.47 88888.00 2013-06-07 02:59:08.000 158 12825.35 182.80 54737.43 88888.00 2013-06-07 02:59:08.125 158 12825.33 182.85 54737.45 88888.00 2013-06-07 02:59:08.250 158 12825.35 182.97 54737.57 88888.00 2013-06-07 02:59:08.375 158 12825.35 183.03 54737.60 88888.00 2013-06-07 02:59:08.500 158 12825.30 183.03 54737.60 88888.00 2013-06-07 02:59:08.625 158 12825.40 183.15 54737.68 88888.00 2013-06-07 02:59:08.750 158 12825.33 183.15 54737.70 88888.00 2013-06-07 02:59:08.875 158 12825.27 183.15 54737.72 88888.00 2013-06-07 02:59:09.000 158 12825.25 183.20 54737.72 88888.00 2013-06-07 02:59:09.125 158 12825.25 183.25 54737.80 88888.00 2013-06-07 02:59:09.250 158 12825.27 183.30 54737.85 88888.00 2013-06-07 02:59:09.375 158 12825.33 183.35 54737.88 88888.00 2013-06-07 02:59:09.500 158 12825.27 183.38 54737.85 88888.00 2013-06-07 02:59:09.625 158 12825.15 183.35 54737.85 88888.00 2013-06-07 02:59:09.750 158 12825.10 183.43 54737.90 88888.00 2013-06-07 02:59:09.875 158 12825.10 183.45 54737.90 88888.00 2013-06-07 02:59:10.000 158 12825.17 183.55 54737.93 88888.00 2013-06-07 02:59:10.125 158 12825.15 183.57 54738.00 88888.00 2013-06-07 02:59:10.250 158 12825.05 183.57 54738.00 88888.00 2013-06-07 02:59:10.375 158 12825.05 183.62 54738.03 88888.00 2013-06-07 02:59:10.500 158 12825.00 183.70 54738.05 88888.00 2013-06-07 02:59:10.625 158 12825.00 183.75 54738.07 88888.00 2013-06-07 02:59:10.750 158 12824.92 183.80 54738.10 88888.00 2013-06-07 02:59:10.875 158 12824.98 183.85 54738.12 88888.00 2013-06-07 02:59:11.000 158 12824.98 183.85 54738.15 88888.00 2013-06-07 02:59:11.125 158 12824.95 183.90 54738.18 88888.00 2013-06-07 02:59:11.250 158 12824.85 183.93 54738.18 88888.00 2013-06-07 02:59:11.375 158 12824.77 183.95 54738.22 88888.00 2013-06-07 02:59:11.500 158 12824.85 183.97 54738.25 88888.00 2013-06-07 02:59:11.625 158 12824.90 184.05 54738.32 88888.00 2013-06-07 02:59:11.750 158 12824.90 184.07 54738.35 88888.00 2013-06-07 02:59:11.875 158 12824.88 184.12 54738.35 88888.00 2013-06-07 02:59:12.000 158 12824.85 184.12 54738.35 88888.00 2013-06-07 02:59:12.125 158 12824.77 184.12 54738.40 88888.00 2013-06-07 02:59:12.250 158 12824.73 184.12 54738.43 88888.00 2013-06-07 02:59:12.375 158 12824.77 184.15 54738.38 88888.00 2013-06-07 02:59:12.500 158 12824.77 184.22 54738.40 88888.00 2013-06-07 02:59:12.625 158 12824.77 184.28 54738.43 88888.00 2013-06-07 02:59:12.750 158 12824.70 184.32 54738.47 88888.00 2013-06-07 02:59:12.875 158 12824.60 184.32 54738.50 88888.00 2013-06-07 02:59:13.000 158 12824.60 184.38 54738.53 88888.00 2013-06-07 02:59:13.125 158 12824.60 184.43 54738.55 88888.00 2013-06-07 02:59:13.250 158 12824.58 184.47 54738.60 88888.00 2013-06-07 02:59:13.375 158 12824.50 184.53 54738.65 88888.00 2013-06-07 02:59:13.500 158 12824.42 184.53 54738.68 88888.00 2013-06-07 02:59:13.625 158 12824.38 184.57 54738.68 88888.00 2013-06-07 02:59:13.750 158 12824.30 184.62 54738.68 88888.00 2013-06-07 02:59:13.875 158 12824.25 184.62 54738.72 88888.00 2013-06-07 02:59:14.000 158 12824.25 184.60 54738.72 88888.00 2013-06-07 02:59:14.125 158 12824.23 184.60 54738.78 88888.00 2013-06-07 02:59:14.250 158 12824.20 184.70 54738.82 88888.00 2013-06-07 02:59:14.375 158 12824.17 184.72 54738.80 88888.00 2013-06-07 02:59:14.500 158 12824.17 184.78 54738.85 88888.00 2013-06-07 02:59:14.625 158 12824.15 184.80 54738.93 88888.00 2013-06-07 02:59:14.750 158 12824.05 184.85 54738.97 88888.00 2013-06-07 02:59:14.875 158 12823.92 184.82 54738.97 88888.00 2013-06-07 02:59:15.000 158 12823.85 184.88 54738.97 88888.00 2013-06-07 02:59:15.125 158 12823.90 184.95 54739.03 88888.00 2013-06-07 02:59:15.250 158 12823.92 184.95 54739.05 88888.00 2013-06-07 02:59:15.375 158 12823.88 185.00 54739.10 88888.00 2013-06-07 02:59:15.500 158 12823.77 185.03 54739.10 88888.00 2013-06-07 02:59:15.625 158 12823.73 185.07 54739.10 88888.00 2013-06-07 02:59:15.750 158 12823.62 185.12 54739.12 88888.00 2013-06-07 02:59:15.875 158 12823.52 185.12 54739.18 88888.00 2013-06-07 02:59:16.000 158 12823.52 185.18 54739.20 88888.00 2013-06-07 02:59:16.125 158 12823.55 185.22 54739.22 88888.00 2013-06-07 02:59:16.250 158 12823.55 185.30 54739.28 88888.00 2013-06-07 02:59:16.375 158 12823.52 185.32 54739.28 88888.00 2013-06-07 02:59:16.500 158 12823.55 185.32 54739.28 88888.00 2013-06-07 02:59:16.625 158 12823.50 185.38 54739.32 88888.00 2013-06-07 02:59:16.750 158 12823.42 185.43 54739.35 88888.00 2013-06-07 02:59:16.875 158 12823.38 185.47 54739.38 88888.00 2013-06-07 02:59:17.000 158 12823.35 185.55 54739.43 88888.00 2013-06-07 02:59:17.125 158 12823.35 185.57 54739.43 88888.00 2013-06-07 02:59:17.250 158 12823.33 185.57 54739.45 88888.00 2013-06-07 02:59:17.375 158 12823.33 185.65 54739.53 88888.00 2013-06-07 02:59:17.500 158 12823.27 185.72 54739.57 88888.00 2013-06-07 02:59:17.625 158 12823.17 185.72 54739.60 88888.00 2013-06-07 02:59:17.750 158 12823.15 185.75 54739.57 88888.00 2013-06-07 02:59:17.875 158 12823.15 185.78 54739.62 88888.00 2013-06-07 02:59:18.000 158 12823.17 185.82 54739.62 88888.00 2013-06-07 02:59:18.125 158 12823.12 185.82 54739.65 88888.00 2013-06-07 02:59:18.250 158 12823.00 185.85 54739.68 88888.00 2013-06-07 02:59:18.375 158 12822.98 185.85 54739.68 88888.00 2013-06-07 02:59:18.500 158 12822.95 185.90 54739.68 88888.00 2013-06-07 02:59:18.625 158 12822.98 185.97 54739.70 88888.00 2013-06-07 02:59:18.750 158 12822.92 185.97 54739.72 88888.00 2013-06-07 02:59:18.875 158 12822.83 186.10 54739.78 88888.00 2013-06-07 02:59:19.000 158 12822.80 186.15 54739.80 88888.00 2013-06-07 02:59:19.125 158 12822.77 186.18 54739.85 88888.00 2013-06-07 02:59:19.250 158 12822.75 186.20 54739.85 88888.00 2013-06-07 02:59:19.375 158 12822.67 186.20 54739.85 88888.00 2013-06-07 02:59:19.500 158 12822.67 186.20 54739.85 88888.00 2013-06-07 02:59:19.625 158 12822.65 186.30 54739.93 88888.00 2013-06-07 02:59:19.750 158 12822.60 186.32 54739.95 88888.00 2013-06-07 02:59:19.875 158 12822.50 186.30 54739.93 88888.00 2013-06-07 02:59:20.000 158 12822.45 186.35 54739.95 88888.00 2013-06-07 02:59:20.125 158 12822.42 186.38 54739.97 88888.00 2013-06-07 02:59:20.250 158 12822.33 186.38 54739.97 88888.00 2013-06-07 02:59:20.375 158 12822.33 186.45 54740.03 88888.00 2013-06-07 02:59:20.500 158 12822.25 186.53 54740.05 88888.00 2013-06-07 02:59:20.625 158 12822.15 186.57 54740.07 88888.00 2013-06-07 02:59:20.750 158 12822.12 186.57 54740.10 88888.00 2013-06-07 02:59:20.875 158 12822.08 186.65 54740.12 88888.00 2013-06-07 02:59:21.000 158 12822.08 186.70 54740.15 88888.00 2013-06-07 02:59:21.125 158 12822.08 186.75 54740.20 88888.00 2013-06-07 02:59:21.250 158 12822.02 186.75 54740.20 88888.00 2013-06-07 02:59:21.375 158 12821.92 186.80 54740.20 88888.00 2013-06-07 02:59:21.500 158 12821.83 186.93 54740.30 88888.00 2013-06-07 02:59:21.625 158 12821.83 186.97 54740.30 88888.00 2013-06-07 02:59:21.750 158 12821.80 186.95 54740.28 88888.00 2013-06-07 02:59:21.875 158 12821.77 186.95 54740.28 88888.00 2013-06-07 02:59:22.000 158 12821.70 187.00 54740.32 88888.00 2013-06-07 02:59:22.125 158 12821.65 187.07 54740.35 88888.00 2013-06-07 02:59:22.250 158 12821.55 187.15 54740.43 88888.00 2013-06-07 02:59:22.375 158 12821.52 187.18 54740.47 88888.00 2013-06-07 02:59:22.500 158 12821.52 187.20 54740.47 88888.00 2013-06-07 02:59:22.625 158 12821.55 187.25 54740.50 88888.00 2013-06-07 02:59:22.750 158 12821.55 187.30 54740.55 88888.00 2013-06-07 02:59:22.875 158 12821.50 187.35 54740.57 88888.00 2013-06-07 02:59:23.000 158 12821.48 187.35 54740.57 88888.00 2013-06-07 02:59:23.125 158 12821.38 187.38 54740.57 88888.00 2013-06-07 02:59:23.250 158 12821.30 187.40 54740.60 88888.00 2013-06-07 02:59:23.375 158 12821.30 187.45 54740.57 88888.00 2013-06-07 02:59:23.500 158 12821.20 187.45 54740.57 88888.00 2013-06-07 02:59:23.625 158 12821.23 187.53 54740.65 88888.00 2013-06-07 02:59:23.750 158 12821.27 187.55 54740.70 88888.00 2013-06-07 02:59:23.875 158 12821.23 187.57 54740.72 88888.00 2013-06-07 02:59:24.000 158 12821.15 187.60 54740.72 88888.00 2013-06-07 02:59:24.125 158 12821.10 187.65 54740.78 88888.00 2013-06-07 02:59:24.250 158 12821.08 187.65 54740.80 88888.00 2013-06-07 02:59:24.375 158 12821.12 187.68 54740.80 88888.00 2013-06-07 02:59:24.500 158 12821.10 187.72 54740.78 88888.00 2013-06-07 02:59:24.625 158 12821.00 187.75 54740.80 88888.00 2013-06-07 02:59:24.750 158 12820.88 187.78 54740.82 88888.00 2013-06-07 02:59:24.875 158 12820.85 187.82 54740.82 88888.00 2013-06-07 02:59:25.000 158 12820.83 187.90 54740.85 88888.00 2013-06-07 02:59:25.125 158 12820.70 187.88 54740.90 88888.00 2013-06-07 02:59:25.250 158 12820.65 187.90 54740.93 88888.00 2013-06-07 02:59:25.375 158 12820.67 187.95 54740.93 88888.00 2013-06-07 02:59:25.500 158 12820.65 187.97 54740.97 88888.00 2013-06-07 02:59:25.625 158 12820.62 188.03 54741.00 88888.00 2013-06-07 02:59:25.750 158 12820.62 188.05 54741.03 88888.00 2013-06-07 02:59:25.875 158 12820.50 188.05 54740.97 88888.00 2013-06-07 02:59:26.000 158 12820.42 188.07 54740.97 88888.00 2013-06-07 02:59:26.125 158 12820.33 188.12 54741.03 88888.00 2013-06-07 02:59:26.250 158 12820.27 188.15 54741.07 88888.00 2013-06-07 02:59:26.375 158 12820.25 188.22 54741.10 88888.00 2013-06-07 02:59:26.500 158 12820.20 188.28 54741.12 88888.00 2013-06-07 02:59:26.625 158 12820.20 188.32 54741.15 88888.00 2013-06-07 02:59:26.750 158 12820.20 188.38 54741.18 88888.00 2013-06-07 02:59:26.875 158 12820.20 188.40 54741.20 88888.00 2013-06-07 02:59:27.000 158 12820.23 188.47 54741.20 88888.00 2013-06-07 02:59:27.125 158 12820.10 188.53 54741.22 88888.00 2013-06-07 02:59:27.250 158 12820.00 188.55 54741.25 88888.00 2013-06-07 02:59:27.375 158 12819.90 188.57 54741.25 88888.00 2013-06-07 02:59:27.500 158 12819.90 188.62 54741.30 88888.00 2013-06-07 02:59:27.625 158 12819.85 188.68 54741.30 88888.00 2013-06-07 02:59:27.750 158 12819.83 188.72 54741.30 88888.00 2013-06-07 02:59:27.875 158 12819.85 188.78 54741.32 88888.00 2013-06-07 02:59:28.000 158 12819.83 188.80 54741.40 88888.00 2013-06-07 02:59:28.125 158 12819.77 188.88 54741.45 88888.00 2013-06-07 02:59:28.250 158 12819.67 188.90 54741.47 88888.00 2013-06-07 02:59:28.375 158 12819.65 188.95 54741.45 88888.00 2013-06-07 02:59:28.500 158 12819.65 189.00 54741.47 88888.00 2013-06-07 02:59:28.625 158 12819.60 189.03 54741.53 88888.00 2013-06-07 02:59:28.750 158 12819.62 189.05 54741.53 88888.00 2013-06-07 02:59:28.875 158 12819.65 189.15 54741.53 88888.00 2013-06-07 02:59:29.000 158 12819.62 189.20 54741.55 88888.00 2013-06-07 02:59:29.125 158 12819.58 189.22 54741.57 88888.00 2013-06-07 02:59:29.250 158 12819.50 189.25 54741.60 88888.00 2013-06-07 02:59:29.375 158 12819.48 189.28 54741.60 88888.00 2013-06-07 02:59:29.500 158 12819.40 189.30 54741.57 88888.00 2013-06-07 02:59:29.625 158 12819.27 189.30 54741.60 88888.00 2013-06-07 02:59:29.750 158 12819.17 189.35 54741.60 88888.00 2013-06-07 02:59:29.875 158 12819.20 189.43 54741.62 88888.00 2013-06-07 02:59:30.000 158 12819.20 189.50 54741.62 88888.00 2013-06-07 02:59:30.125 158 12819.10 189.53 54741.65 88888.00 2013-06-07 02:59:30.250 158 12819.08 189.50 54741.68 88888.00 2013-06-07 02:59:30.375 158 12819.02 189.47 54741.68 88888.00 2013-06-07 02:59:30.500 158 12818.92 189.50 54741.70 88888.00 2013-06-07 02:59:30.625 158 12818.88 189.55 54741.72 88888.00 2013-06-07 02:59:30.750 158 12818.80 189.57 54741.70 88888.00 2013-06-07 02:59:30.875 158 12818.80 189.62 54741.72 88888.00 2013-06-07 02:59:31.000 158 12818.77 189.65 54741.72 88888.00 2013-06-07 02:59:31.125 158 12818.73 189.62 54741.70 88888.00 2013-06-07 02:59:31.250 158 12818.62 189.65 54741.75 88888.00 2013-06-07 02:59:31.375 158 12818.60 189.72 54741.78 88888.00 2013-06-07 02:59:31.500 158 12818.55 189.78 54741.82 88888.00 2013-06-07 02:59:31.625 158 12818.42 189.78 54741.85 88888.00 2013-06-07 02:59:31.750 158 12818.35 189.82 54741.88 88888.00 2013-06-07 02:59:31.875 158 12818.38 189.88 54741.90 88888.00 2013-06-07 02:59:32.000 158 12818.40 189.90 54741.93 88888.00 2013-06-07 02:59:32.125 158 12818.35 189.97 54741.95 88888.00 2013-06-07 02:59:32.250 158 12818.33 190.00 54742.00 88888.00 2013-06-07 02:59:32.375 158 12818.27 190.03 54742.03 88888.00 2013-06-07 02:59:32.500 158 12818.20 190.03 54742.03 88888.00 2013-06-07 02:59:32.625 158 12818.20 190.12 54742.07 88888.00 2013-06-07 02:59:32.750 158 12818.20 190.18 54742.12 88888.00 2013-06-07 02:59:32.875 158 12818.12 190.20 54742.15 88888.00 2013-06-07 02:59:33.000 158 12818.10 190.22 54742.18 88888.00 2013-06-07 02:59:33.125 158 12818.05 190.22 54742.18 88888.00 2013-06-07 02:59:33.250 158 12817.90 190.25 54742.20 88888.00 2013-06-07 02:59:33.375 158 12817.83 190.30 54742.22 88888.00 2013-06-07 02:59:33.500 158 12817.75 190.38 54742.25 88888.00 2013-06-07 02:59:33.625 158 12817.73 190.40 54742.30 88888.00 2013-06-07 02:59:33.750 158 12817.70 190.43 54742.30 88888.00 2013-06-07 02:59:33.875 158 12817.67 190.43 54742.30 88888.00 2013-06-07 02:59:34.000 158 12817.60 190.45 54742.30 88888.00 2013-06-07 02:59:34.125 158 12817.58 190.47 54742.35 88888.00 2013-06-07 02:59:34.250 158 12817.52 190.47 54742.35 88888.00 2013-06-07 02:59:34.375 158 12817.52 190.55 54742.35 88888.00 2013-06-07 02:59:34.500 158 12817.50 190.57 54742.38 88888.00 2013-06-07 02:59:34.625 158 12817.45 190.60 54742.40 88888.00 2013-06-07 02:59:34.750 158 12817.35 190.65 54742.43 88888.00 2013-06-07 02:59:34.875 158 12817.23 190.65 54742.43 88888.00 2013-06-07 02:59:35.000 158 12817.17 190.70 54742.45 88888.00 2013-06-07 02:59:35.125 158 12817.12 190.72 54742.45 88888.00 2013-06-07 02:59:35.250 158 12817.10 190.72 54742.47 88888.00 2013-06-07 02:59:35.375 158 12817.15 190.80 54742.47 88888.00 2013-06-07 02:59:35.500 158 12817.08 190.90 54742.55 88888.00 2013-06-07 02:59:35.625 158 12816.98 190.95 54742.57 88888.00 2013-06-07 02:59:35.750 158 12816.92 190.95 54742.55 88888.00 2013-06-07 02:59:35.875 158 12816.83 190.97 54742.55 88888.00 2013-06-07 02:59:36.000 158 12816.77 191.03 54742.60 88888.00 2013-06-07 02:59:36.125 158 12816.75 191.05 54742.62 88888.00 2013-06-07 02:59:36.250 158 12816.73 191.10 54742.65 88888.00 2013-06-07 02:59:36.375 158 12816.70 191.12 54742.62 88888.00 2013-06-07 02:59:36.500 158 12816.60 191.18 54742.65 88888.00 2013-06-07 02:59:36.625 158 12816.52 191.22 54742.68 88888.00 2013-06-07 02:59:36.750 158 12816.52 191.28 54742.72 88888.00 2013-06-07 02:59:36.875 158 12816.45 191.30 54742.72 88888.00 2013-06-07 02:59:37.000 158 12816.30 191.28 54742.72 88888.00 2013-06-07 02:59:37.125 158 12816.25 191.30 54742.75 88888.00 2013-06-07 02:59:37.250 158 12816.17 191.32 54742.78 88888.00 2013-06-07 02:59:37.375 158 12816.23 191.43 54742.82 88888.00 2013-06-07 02:59:37.500 158 12816.23 191.50 54742.82 88888.00 2013-06-07 02:59:37.625 158 12816.15 191.50 54742.85 88888.00 2013-06-07 02:59:37.750 158 12816.00 191.53 54742.88 88888.00 2013-06-07 02:59:37.875 158 12815.95 191.55 54742.88 88888.00 2013-06-07 02:59:38.000 158 12815.92 191.55 54742.90 88888.00 2013-06-07 02:59:38.125 158 12815.88 191.60 54742.93 88888.00 2013-06-07 02:59:38.250 158 12815.83 191.60 54742.90 88888.00 2013-06-07 02:59:38.375 158 12815.80 191.65 54742.95 88888.00 2013-06-07 02:59:38.500 158 12815.75 191.68 54743.00 88888.00 2013-06-07 02:59:38.625 158 12815.65 191.70 54743.00 88888.00 2013-06-07 02:59:38.750 158 12815.50 191.72 54743.05 88888.00 2013-06-07 02:59:38.875 158 12815.55 191.80 54743.07 88888.00 2013-06-07 02:59:39.000 158 12815.55 191.80 54743.05 88888.00 2013-06-07 02:59:39.125 158 12815.48 191.85 54743.10 88888.00 2013-06-07 02:59:39.250 158 12815.35 191.85 54743.15 88888.00 2013-06-07 02:59:39.375 158 12815.27 191.85 54743.12 88888.00 2013-06-07 02:59:39.500 158 12815.23 191.88 54743.15 88888.00 2013-06-07 02:59:39.625 158 12815.23 191.90 54743.18 88888.00 2013-06-07 02:59:39.750 158 12815.15 191.97 54743.22 88888.00 2013-06-07 02:59:39.875 158 12815.08 191.97 54743.25 88888.00 2013-06-07 02:59:40.000 158 12815.08 192.00 54743.30 88888.00 2013-06-07 02:59:40.125 158 12815.00 192.03 54743.30 88888.00 2013-06-07 02:59:40.250 158 12814.83 192.00 54743.30 88888.00 2013-06-07 02:59:40.375 158 12814.73 192.03 54743.30 88888.00 2013-06-07 02:59:40.500 158 12814.65 192.05 54743.32 88888.00 2013-06-07 02:59:40.625 158 12814.65 192.07 54743.38 88888.00 2013-06-07 02:59:40.750 158 12814.60 192.12 54743.38 88888.00 2013-06-07 02:59:40.875 158 12814.52 192.18 54743.45 88888.00 2013-06-07 02:59:41.000 158 12814.50 192.18 54743.47 88888.00 2013-06-07 02:59:41.125 158 12814.42 192.22 54743.50 88888.00 2013-06-07 02:59:41.250 158 12814.38 192.28 54743.53 88888.00 2013-06-07 02:59:41.375 158 12814.35 192.32 54743.53 88888.00 2013-06-07 02:59:41.500 158 12814.30 192.35 54743.53 88888.00 2013-06-07 02:59:41.625 158 12814.25 192.35 54743.53 88888.00 2013-06-07 02:59:41.750 158 12814.20 192.32 54743.53 88888.00 2013-06-07 02:59:41.875 158 12814.15 192.40 54743.60 88888.00 2013-06-07 02:59:42.000 158 12814.00 192.43 54743.57 88888.00 2013-06-07 02:59:42.125 158 12813.88 192.45 54743.62 88888.00 2013-06-07 02:59:42.250 158 12813.85 192.47 54743.65 88888.00 2013-06-07 02:59:42.375 158 12813.85 192.53 54743.68 88888.00 2013-06-07 02:59:42.500 158 12813.83 192.55 54743.65 88888.00 2013-06-07 02:59:42.625 158 12813.77 192.55 54743.62 88888.00 2013-06-07 02:59:42.750 158 12813.70 192.55 54743.62 88888.00 2013-06-07 02:59:42.875 158 12813.62 192.60 54743.68 88888.00 2013-06-07 02:59:43.000 158 12813.60 192.70 54743.72 88888.00 2013-06-07 02:59:43.125 158 12813.52 192.72 54743.72 88888.00 2013-06-07 02:59:43.250 158 12813.52 192.75 54743.72 88888.00 2013-06-07 02:59:43.375 158 12813.45 192.80 54743.75 88888.00 2013-06-07 02:59:43.500 158 12813.35 192.80 54743.78 88888.00 2013-06-07 02:59:43.625 158 12813.33 192.82 54743.78 88888.00 2013-06-07 02:59:43.750 158 12813.30 192.85 54743.82 88888.00 2013-06-07 02:59:43.875 158 12813.25 192.93 54743.85 88888.00 2013-06-07 02:59:44.000 158 12813.23 192.97 54743.88 88888.00 2013-06-07 02:59:44.125 158 12813.20 193.00 54743.90 88888.00 2013-06-07 02:59:44.250 158 12813.08 193.03 54743.90 88888.00 2013-06-07 02:59:44.375 158 12813.00 193.05 54743.93 88888.00 2013-06-07 02:59:44.500 158 12812.90 193.12 54743.97 88888.00 2013-06-07 02:59:44.625 158 12812.80 193.12 54743.97 88888.00 2013-06-07 02:59:44.750 158 12812.67 193.20 54743.97 88888.00 2013-06-07 02:59:44.875 158 12812.65 193.22 54743.97 88888.00 2013-06-07 02:59:45.000 158 12812.73 193.28 54744.03 88888.00 2013-06-07 02:59:45.125 158 12812.70 193.30 54744.03 88888.00 2013-06-07 02:59:45.250 158 12812.55 193.30 54744.05 88888.00 2013-06-07 02:59:45.375 158 12812.48 193.32 54744.05 88888.00 2013-06-07 02:59:45.500 158 12812.48 193.35 54744.07 88888.00 2013-06-07 02:59:45.625 158 12812.45 193.35 54744.07 88888.00 2013-06-07 02:59:45.750 158 12812.38 193.35 54744.10 88888.00 2013-06-07 02:59:45.875 158 12812.27 193.43 54744.12 88888.00 2013-06-07 02:59:46.000 158 12812.23 193.45 54744.12 88888.00 2013-06-07 02:59:46.125 158 12812.20 193.45 54744.15 88888.00 2013-06-07 02:59:46.250 158 12812.15 193.45 54744.18 88888.00 2013-06-07 02:59:46.375 158 12812.12 193.50 54744.20 88888.00 2013-06-07 02:59:46.500 158 12812.05 193.53 54744.20 88888.00 2013-06-07 02:59:46.625 158 12812.00 193.57 54744.22 88888.00 2013-06-07 02:59:46.750 158 12811.92 193.57 54744.25 88888.00 2013-06-07 02:59:46.875 158 12811.88 193.62 54744.30 88888.00 2013-06-07 02:59:47.000 158 12811.83 193.62 54744.32 88888.00 2013-06-07 02:59:47.125 158 12811.73 193.57 54744.30 88888.00 2013-06-07 02:59:47.250 158 12811.65 193.60 54744.35 88888.00 2013-06-07 02:59:47.375 158 12811.62 193.68 54744.38 88888.00 2013-06-07 02:59:47.500 158 12811.60 193.70 54744.38 88888.00 2013-06-07 02:59:47.625 158 12811.55 193.68 54744.35 88888.00 2013-06-07 02:59:47.750 158 12811.40 193.68 54744.40 88888.00 2013-06-07 02:59:47.875 158 12811.38 193.72 54744.45 88888.00 2013-06-07 02:59:48.000 158 12811.40 193.75 54744.45 88888.00 2013-06-07 02:59:48.125 158 12811.33 193.70 54744.45 88888.00 2013-06-07 02:59:48.250 158 12811.17 193.68 54744.45 88888.00 2013-06-07 02:59:48.375 158 12811.20 193.70 54744.47 88888.00 2013-06-07 02:59:48.500 158 12811.20 193.75 54744.50 88888.00 2013-06-07 02:59:48.625 158 12811.15 193.80 54744.53 88888.00 2013-06-07 02:59:48.750 158 12811.00 193.82 54744.53 88888.00 2013-06-07 02:59:48.875 158 12810.95 193.82 54744.55 88888.00 2013-06-07 02:59:49.000 158 12810.95 193.82 54744.55 88888.00 2013-06-07 02:59:49.125 158 12810.90 193.82 54744.57 88888.00 2013-06-07 02:59:49.250 158 12810.77 193.80 54744.60 88888.00 2013-06-07 02:59:49.375 158 12810.75 193.85 54744.60 88888.00 2013-06-07 02:59:49.500 158 12810.73 193.88 54744.60 88888.00 2013-06-07 02:59:49.625 158 12810.65 193.85 54744.60 88888.00 2013-06-07 02:59:49.750 158 12810.58 193.90 54744.62 88888.00 2013-06-07 02:59:49.875 158 12810.55 193.95 54744.68 88888.00 2013-06-07 02:59:50.000 158 12810.55 193.95 54744.68 88888.00 2013-06-07 02:59:50.125 158 12810.48 193.93 54744.68 88888.00 2013-06-07 02:59:50.250 158 12810.42 193.95 54744.70 88888.00 2013-06-07 02:59:50.375 158 12810.38 194.03 54744.75 88888.00 2013-06-07 02:59:50.500 158 12810.30 194.05 54744.75 88888.00 2013-06-07 02:59:50.625 158 12810.17 194.05 54744.75 88888.00 2013-06-07 02:59:50.750 158 12810.15 194.05 54744.78 88888.00 2013-06-07 02:59:50.875 158 12810.20 194.10 54744.82 88888.00 2013-06-07 02:59:51.000 158 12810.15 194.15 54744.85 88888.00 2013-06-07 02:59:51.125 158 12810.02 194.10 54744.82 88888.00 2013-06-07 02:59:51.250 158 12809.95 194.07 54744.85 88888.00 2013-06-07 02:59:51.375 158 12810.00 194.18 54744.88 88888.00 2013-06-07 02:59:51.500 158 12809.98 194.12 54744.88 88888.00 2013-06-07 02:59:51.625 158 12809.90 194.10 54744.88 88888.00 2013-06-07 02:59:51.750 158 12809.85 194.15 54744.90 88888.00 2013-06-07 02:59:51.875 158 12809.80 194.22 54744.95 88888.00 2013-06-07 02:59:52.000 158 12809.77 194.22 54744.95 88888.00 2013-06-07 02:59:52.125 158 12809.73 194.18 54744.93 88888.00 2013-06-07 02:59:52.250 158 12809.67 194.15 54744.97 88888.00 2013-06-07 02:59:52.375 158 12809.62 194.18 54744.97 88888.00 2013-06-07 02:59:52.500 158 12809.65 194.28 54745.03 88888.00 2013-06-07 02:59:52.625 158 12809.62 194.30 54745.05 88888.00 2013-06-07 02:59:52.750 158 12809.58 194.30 54745.07 88888.00 2013-06-07 02:59:52.875 158 12809.52 194.30 54745.07 88888.00 2013-06-07 02:59:53.000 158 12809.42 194.30 54745.07 88888.00 2013-06-07 02:59:53.125 158 12809.40 194.30 54745.10 88888.00 2013-06-07 02:59:53.250 158 12809.40 194.32 54745.12 88888.00 2013-06-07 02:59:53.375 158 12809.40 194.35 54745.12 88888.00 2013-06-07 02:59:53.500 158 12809.30 194.35 54745.12 88888.00 2013-06-07 02:59:53.625 158 12809.23 194.35 54745.12 88888.00 2013-06-07 02:59:53.750 158 12809.20 194.43 54745.20 88888.00 2013-06-07 02:59:53.875 158 12809.12 194.40 54745.22 88888.00 2013-06-07 02:59:54.000 158 12809.08 194.40 54745.18 88888.00 2013-06-07 02:59:54.125 158 12809.02 194.38 54745.22 88888.00 2013-06-07 02:59:54.250 158 12808.98 194.38 54745.25 88888.00 2013-06-07 02:59:54.375 158 12808.90 194.43 54745.25 88888.00 2013-06-07 02:59:54.500 158 12808.83 194.45 54745.25 88888.00 2013-06-07 02:59:54.625 158 12808.83 194.43 54745.25 88888.00 2013-06-07 02:59:54.750 158 12808.83 194.45 54745.28 88888.00 2013-06-07 02:59:54.875 158 12808.77 194.45 54745.30 88888.00 2013-06-07 02:59:55.000 158 12808.70 194.47 54745.25 88888.00 2013-06-07 02:59:55.125 158 12808.67 194.47 54745.32 88888.00 2013-06-07 02:59:55.250 158 12808.62 194.50 54745.40 88888.00 2013-06-07 02:59:55.375 158 12808.58 194.55 54745.40 88888.00 2013-06-07 02:59:55.500 158 12808.42 194.55 54745.40 88888.00 2013-06-07 02:59:55.625 158 12808.35 194.50 54745.40 88888.00 2013-06-07 02:59:55.750 158 12808.38 194.50 54745.43 88888.00 2013-06-07 02:59:55.875 158 12808.38 194.55 54745.45 88888.00 2013-06-07 02:59:56.000 158 12808.33 194.55 54745.45 88888.00 2013-06-07 02:59:56.125 158 12808.20 194.57 54745.47 88888.00 2013-06-07 02:59:56.250 158 12808.17 194.62 54745.53 88888.00 2013-06-07 02:59:56.375 158 12808.20 194.68 54745.55 88888.00 2013-06-07 02:59:56.500 158 12808.10 194.65 54745.55 88888.00 2013-06-07 02:59:56.625 158 12808.05 194.62 54745.55 88888.00 2013-06-07 02:59:56.750 158 12808.00 194.65 54745.57 88888.00 2013-06-07 02:59:56.875 158 12808.02 194.70 54745.57 88888.00 2013-06-07 02:59:57.000 158 12807.95 194.70 54745.57 88888.00 2013-06-07 02:59:57.125 158 12807.90 194.72 54745.60 88888.00 2013-06-07 02:59:57.250 158 12807.83 194.72 54745.62 88888.00 2013-06-07 02:59:57.375 158 12807.85 194.75 54745.65 88888.00 2013-06-07 02:59:57.500 158 12807.80 194.75 54745.68 88888.00 2013-06-07 02:59:57.625 158 12807.80 194.80 54745.70 88888.00 2013-06-07 02:59:57.750 158 12807.73 194.82 54745.72 88888.00 2013-06-07 02:59:57.875 158 12807.75 194.88 54745.78 88888.00 2013-06-07 02:59:58.000 158 12807.73 194.85 54745.78 88888.00 2013-06-07 02:59:58.125 158 12807.60 194.80 54745.72 88888.00 2013-06-07 02:59:58.250 158 12807.50 194.80 54745.78 88888.00 2013-06-07 02:59:58.375 158 12807.50 194.85 54745.80 88888.00 2013-06-07 02:59:58.500 158 12807.42 194.85 54745.82 88888.00 2013-06-07 02:59:58.625 158 12807.35 194.88 54745.85 88888.00 2013-06-07 02:59:58.750 158 12807.30 194.90 54745.85 88888.00 2013-06-07 02:59:58.875 158 12807.27 194.95 54745.90 88888.00 2013-06-07 02:59:59.000 158 12807.25 194.95 54745.93 88888.00 2013-06-07 02:59:59.125 158 12807.20 194.97 54745.93 88888.00 2013-06-07 02:59:59.250 158 12807.15 194.97 54745.95 88888.00 2013-06-07 02:59:59.375 158 12807.12 194.97 54745.97 88888.00 2013-06-07 02:59:59.500 158 12807.05 195.00 54746.00 88888.00 2013-06-07 02:59:59.625 158 12807.02 195.07 54746.03 88888.00 2013-06-07 02:59:59.750 158 12806.95 195.05 54746.03 88888.00 2013-06-07 02:59:59.875 158 12806.83 195.00 54746.03 88888.00 2013-06-07 03:00:00.000 158 12806.77 195.05 54746.05 88888.00 2013-06-07 03:00:00.125 158 12806.77 195.07 54746.10 88888.00 2013-06-07 03:00:00.250 158 12806.73 195.07 54746.07 88888.00 2013-06-07 03:00:00.375 158 12806.67 195.12 54746.10 88888.00 2013-06-07 03:00:00.500 158 12806.58 195.10 54746.10 88888.00 2013-06-07 03:00:00.625 158 12806.52 195.07 54746.10 88888.00 2013-06-07 03:00:00.750 158 12806.50 195.12 54746.10 88888.00 2013-06-07 03:00:00.875 158 12806.45 195.15 54746.15 88888.00 2013-06-07 03:00:01.000 158 12806.40 195.20 54746.20 88888.00 2013-06-07 03:00:01.125 158 12806.38 195.22 54746.22 88888.00 2013-06-07 03:00:01.250 158 12806.35 195.20 54746.22 88888.00 2013-06-07 03:00:01.375 158 12806.35 195.22 54746.22 88888.00 2013-06-07 03:00:01.500 158 12806.33 195.22 54746.25 88888.00 2013-06-07 03:00:01.625 158 12806.33 195.28 54746.28 88888.00 2013-06-07 03:00:01.750 158 12806.23 195.28 54746.30 88888.00 2013-06-07 03:00:01.875 158 12806.12 195.25 54746.35 88888.00 2013-06-07 03:00:02.000 158 12806.10 195.30 54746.32 88888.00 2013-06-07 03:00:02.125 158 12806.08 195.28 54746.35 88888.00 2013-06-07 03:00:02.250 158 12805.95 195.28 54746.38 88888.00 2013-06-07 03:00:02.375 158 12805.95 195.30 54746.43 88888.00 2013-06-07 03:00:02.500 158 12805.95 195.35 54746.43 88888.00 2013-06-07 03:00:02.625 158 12805.88 195.38 54746.47 88888.00 2013-06-07 03:00:02.750 158 12805.83 195.40 54746.47 88888.00 2013-06-07 03:00:02.875 158 12805.70 195.32 54746.50 88888.00 2013-06-07 03:00:03.000 158 12805.62 195.32 54746.53 88888.00 2013-06-07 03:00:03.125 158 12805.62 195.40 54746.55 88888.00 2013-06-07 03:00:03.250 158 12805.58 195.45 54746.60 88888.00 2013-06-07 03:00:03.375 158 12805.55 195.43 54746.55 88888.00 2013-06-07 03:00:03.500 158 12805.55 195.43 54746.57 88888.00 2013-06-07 03:00:03.625 158 12805.50 195.45 54746.60 88888.00 2013-06-07 03:00:03.750 158 12805.48 195.47 54746.62 88888.00 2013-06-07 03:00:03.875 158 12805.48 195.47 54746.68 88888.00 2013-06-07 03:00:04.000 158 12805.40 195.43 54746.68 88888.00 2013-06-07 03:00:04.125 158 12805.33 195.45 54746.72 88888.00 2013-06-07 03:00:04.250 158 12805.35 195.50 54746.72 88888.00 2013-06-07 03:00:04.375 158 12805.35 195.55 54746.75 88888.00 2013-06-07 03:00:04.500 158 12805.27 195.55 54746.75 88888.00 2013-06-07 03:00:04.625 158 12805.20 195.50 54746.78 88888.00 2013-06-07 03:00:04.750 158 12805.15 195.47 54746.78 88888.00 2013-06-07 03:00:04.875 158 12805.12 195.53 54746.82 88888.00 2013-06-07 03:00:05.000 158 12805.10 195.53 54746.85 88888.00 2013-06-07 03:00:05.125 158 12805.02 195.50 54746.88 88888.00 2013-06-07 03:00:05.250 158 12804.98 195.50 54746.93 88888.00 2013-06-07 03:00:05.375 158 12804.98 195.55 54746.95 88888.00 2013-06-07 03:00:05.500 158 12805.02 195.57 54746.97 88888.00 2013-06-07 03:00:05.625 158 12804.92 195.60 54746.97 88888.00 2013-06-07 03:00:05.750 158 12804.85 195.60 54747.03 88888.00 2013-06-07 03:00:05.875 158 12804.85 195.55 54747.05 88888.00 2013-06-07 03:00:06.000 158 12804.83 195.53 54747.07 88888.00 2013-06-07 03:00:06.125 158 12804.83 195.55 54747.10 88888.00 2013-06-07 03:00:06.250 158 12804.77 195.60 54747.12 88888.00 2013-06-07 03:00:06.375 158 12804.83 195.62 54747.15 88888.00 2013-06-07 03:00:06.500 158 12804.80 195.60 54747.18 88888.00 2013-06-07 03:00:06.625 158 12804.67 195.57 54747.18 88888.00 2013-06-07 03:00:06.750 158 12804.62 195.62 54747.20 88888.00 2013-06-07 03:00:06.875 158 12804.55 195.57 54747.22 88888.00 2013-06-07 03:00:07.000 158 12804.45 195.55 54747.22 88888.00 2013-06-07 03:00:07.125 158 12804.42 195.57 54747.30 88888.00 2013-06-07 03:00:07.250 158 12804.38 195.55 54747.30 88888.00 2013-06-07 03:00:07.375 158 12804.27 195.55 54747.30 88888.00 2013-06-07 03:00:07.500 158 12804.17 195.57 54747.32 88888.00 2013-06-07 03:00:07.625 158 12804.17 195.55 54747.35 88888.00 2013-06-07 03:00:07.750 158 12804.17 195.55 54747.38 88888.00 2013-06-07 03:00:07.875 158 12804.15 195.55 54747.45 88888.00 2013-06-07 03:00:08.000 158 12804.00 195.53 54747.43 88888.00 2013-06-07 03:00:08.125 158 12803.98 195.50 54747.47 88888.00 2013-06-07 03:00:08.250 158 12803.92 195.50 54747.47 88888.00 2013-06-07 03:00:08.375 158 12803.90 195.53 54747.53 88888.00 2013-06-07 03:00:08.500 158 12803.83 195.53 54747.57 88888.00 2013-06-07 03:00:08.625 158 12803.70 195.50 54747.57 88888.00 2013-06-07 03:00:08.750 158 12803.67 195.47 54747.60 88888.00 2013-06-07 03:00:08.875 158 12803.67 195.50 54747.62 88888.00 2013-06-07 03:00:09.000 158 12803.65 195.50 54747.68 88888.00 2013-06-07 03:00:09.125 158 12803.60 195.53 54747.72 88888.00 2013-06-07 03:00:09.250 158 12803.60 195.55 54747.78 88888.00 2013-06-07 03:00:09.375 158 12803.62 195.57 54747.80 88888.00 2013-06-07 03:00:09.500 158 12803.62 195.57 54747.82 88888.00 2013-06-07 03:00:09.625 158 12803.50 195.57 54747.82 88888.00 2013-06-07 03:00:09.750 158 12803.33 195.53 54747.82 88888.00 2013-06-07 03:00:09.875 158 12803.27 195.50 54747.85 88888.00 2013-06-07 03:00:10.000 158 12803.35 195.53 54747.85 88888.00 2013-06-07 03:00:10.125 158 12803.38 195.53 54747.90 88888.00 2013-06-07 03:00:10.250 158 12803.33 195.50 54747.93 88888.00 2013-06-07 03:00:10.375 158 12803.25 195.50 54747.97 88888.00 2013-06-07 03:00:10.500 158 12803.17 195.47 54747.97 88888.00 2013-06-07 03:00:10.625 158 12803.17 195.47 54748.00 88888.00 2013-06-07 03:00:10.750 158 12803.17 195.53 54748.07 88888.00 2013-06-07 03:00:10.875 158 12803.17 195.55 54748.12 88888.00 2013-06-07 03:00:11.000 158 12803.15 195.55 54748.15 88888.00 2013-06-07 03:00:11.125 158 12803.08 195.57 54748.18 88888.00 2013-06-07 03:00:11.250 158 12802.92 195.53 54748.20 88888.00 2013-06-07 03:00:11.375 158 12802.83 195.50 54748.15 88888.00 2013-06-07 03:00:11.500 158 12802.83 195.50 54748.20 88888.00 2013-06-07 03:00:11.625 158 12802.80 195.50 54748.25 88888.00 2013-06-07 03:00:11.750 158 12802.73 195.47 54748.28 88888.00 2013-06-07 03:00:11.875 158 12802.67 195.43 54748.32 88888.00 2013-06-07 03:00:12.000 158 12802.65 195.45 54748.32 88888.00 2013-06-07 03:00:12.125 158 12802.62 195.50 54748.40 88888.00 2013-06-07 03:00:12.250 158 12802.55 195.50 54748.40 88888.00 2013-06-07 03:00:12.375 158 12802.55 195.45 54748.43 88888.00 2013-06-07 03:00:12.500 158 12802.58 195.47 54748.45 88888.00 2013-06-07 03:00:12.625 158 12802.52 195.47 54748.50 88888.00 2013-06-07 03:00:12.750 158 12802.45 195.47 54748.50 88888.00 2013-06-07 03:00:12.875 158 12802.38 195.43 54748.53 88888.00 2013-06-07 03:00:13.000 158 12802.35 195.38 54748.55 88888.00 2013-06-07 03:00:13.125 158 12802.27 195.35 54748.60 88888.00 2013-06-07 03:00:13.250 158 12802.25 195.43 54748.68 88888.00 2013-06-07 03:00:13.375 158 12802.30 195.43 54748.70 88888.00 2013-06-07 03:00:13.500 158 12802.27 195.40 54748.70 88888.00 2013-06-07 03:00:13.625 158 12802.17 195.38 54748.72 88888.00 2013-06-07 03:00:13.750 158 12802.08 195.32 54748.72 88888.00 2013-06-07 03:00:13.875 158 12802.02 195.32 54748.78 88888.00 2013-06-07 03:00:14.000 158 12802.02 195.38 54748.82 88888.00 2013-06-07 03:00:14.125 158 12801.90 195.40 54748.88 88888.00 2013-06-07 03:00:14.250 158 12801.85 195.32 54748.90 88888.00 2013-06-07 03:00:14.375 158 12801.90 195.32 54748.90 88888.00 2013-06-07 03:00:14.500 158 12801.92 195.32 54748.95 88888.00 2013-06-07 03:00:14.625 158 12801.80 195.28 54748.97 88888.00 2013-06-07 03:00:14.750 158 12801.65 195.22 54749.00 88888.00 2013-06-07 03:00:14.875 158 12801.58 195.25 54749.05 88888.00 2013-06-07 03:00:15.000 158 12801.58 195.28 54749.07 88888.00 2013-06-07 03:00:15.125 158 12801.58 195.25 54749.10 88888.00 2013-06-07 03:00:15.250 158 12801.48 195.20 54749.15 88888.00 2013-06-07 03:00:15.375 158 12801.42 195.20 54749.20 88888.00 2013-06-07 03:00:15.500 158 12801.40 195.18 54749.22 88888.00 2013-06-07 03:00:15.625 158 12801.35 195.20 54749.25 88888.00 2013-06-07 03:00:15.750 158 12801.27 195.18 54749.28 88888.00 2013-06-07 03:00:15.875 158 12801.20 195.12 54749.32 88888.00 2013-06-07 03:00:16.000 158 12801.17 195.10 54749.38 88888.00 2013-06-07 03:00:16.125 158 12801.08 195.07 54749.40 88888.00 2013-06-07 03:00:16.250 158 12800.98 195.03 54749.43 88888.00 2013-06-07 03:00:16.375 158 12800.90 195.05 54749.47 88888.00 2013-06-07 03:00:16.500 158 12800.85 195.03 54749.50 88888.00 2013-06-07 03:00:16.625 158 12800.85 195.03 54749.53 88888.00 2013-06-07 03:00:16.750 158 12800.83 195.05 54749.55 88888.00 2013-06-07 03:00:16.875 158 12800.75 195.00 54749.57 88888.00 2013-06-07 03:00:17.000 158 12800.70 194.95 54749.60 88888.00 2013-06-07 03:00:17.125 158 12800.62 194.97 54749.68 88888.00 2013-06-07 03:00:17.250 158 12800.50 194.97 54749.72 88888.00 2013-06-07 03:00:17.375 158 12800.48 195.00 54749.75 88888.00 2013-06-07 03:00:17.500 158 12800.45 194.97 54749.78 88888.00 2013-06-07 03:00:17.625 158 12800.40 194.95 54749.85 88888.00 2013-06-07 03:00:17.750 158 12800.30 194.95 54749.85 88888.00 2013-06-07 03:00:17.875 158 12800.20 195.00 54749.93 88888.00 2013-06-07 03:00:18.000 158 12800.10 194.95 54749.95 88888.00 2013-06-07 03:00:18.125 158 12800.02 194.95 54749.97 88888.00 2013-06-07 03:00:18.250 158 12799.95 194.93 54749.97 88888.00 2013-06-07 03:00:18.375 158 12799.90 194.97 54750.03 88888.00 2013-06-07 03:00:18.500 158 12799.83 195.00 54750.07 88888.00 2013-06-07 03:00:18.625 158 12799.73 194.97 54750.07 88888.00 2013-06-07 03:00:18.750 158 12799.75 195.03 54750.07 88888.00 2013-06-07 03:00:18.875 158 12799.73 195.07 54750.10 88888.00 2013-06-07 03:00:19.000 158 12799.58 195.12 54750.15 88888.00 2013-06-07 03:00:19.125 158 12799.50 195.18 54750.22 88888.00 2013-06-07 03:00:19.250 158 12799.45 195.25 54750.32 88888.00 2013-06-07 03:00:19.375 158 12799.40 195.32 54750.35 88888.00 2013-06-07 03:00:19.500 158 12799.33 195.32 54750.35 88888.00 2013-06-07 03:00:19.625 158 12799.20 195.30 54750.35 88888.00 2013-06-07 03:00:19.750 158 12799.12 195.40 54750.38 88888.00 2013-06-07 03:00:19.875 158 12799.08 195.50 54750.47 88888.00 2013-06-07 03:00:20.000 158 12799.10 195.55 54750.50 88888.00 2013-06-07 03:00:20.125 158 12798.98 195.60 54750.53 88888.00 2013-06-07 03:00:20.250 158 12798.83 195.68 54750.53 88888.00 2013-06-07 03:00:20.375 158 12798.83 195.75 54750.57 88888.00 2013-06-07 03:00:20.500 158 12798.80 195.88 54750.62 88888.00 2013-06-07 03:00:20.625 158 12798.77 196.00 54750.68 88888.00 2013-06-07 03:00:20.750 158 12798.73 196.05 54750.70 88888.00 2013-06-07 03:00:20.875 158 12798.62 196.12 54750.70 88888.00 2013-06-07 03:00:21.000 158 12798.65 196.25 54750.72 88888.00 2013-06-07 03:00:21.125 158 12798.62 196.40 54750.78 88888.00 2013-06-07 03:00:21.250 158 12798.55 196.50 54750.80 88888.00 2013-06-07 03:00:21.375 158 12798.50 196.60 54750.80 88888.00 2013-06-07 03:00:21.500 158 12798.48 196.72 54750.88 88888.00 2013-06-07 03:00:21.625 158 12798.50 196.88 54750.93 88888.00 2013-06-07 03:00:21.750 158 12798.50 197.03 54750.97 88888.00 2013-06-07 03:00:21.875 158 12798.52 197.10 54750.95 88888.00 2013-06-07 03:00:22.000 158 12798.50 197.15 54750.95 88888.00 2013-06-07 03:00:22.125 158 12798.58 197.28 54751.00 88888.00 2013-06-07 03:00:22.250 158 12798.52 197.43 54751.03 88888.00 2013-06-07 03:00:22.375 158 12798.52 197.55 54751.05 88888.00 2013-06-07 03:00:22.500 158 12798.52 197.70 54751.10 88888.00 2013-06-07 03:00:22.625 158 12798.58 197.80 54751.12 88888.00 2013-06-07 03:00:22.750 158 12798.55 197.85 54751.12 88888.00 2013-06-07 03:00:22.875 158 12798.55 198.05 54751.18 88888.00 2013-06-07 03:00:23.000 158 12798.62 198.28 54751.20 88888.00 2013-06-07 03:00:23.125 158 12798.70 198.43 54751.20 88888.00 2013-06-07 03:00:23.250 158 12798.67 198.53 54751.22 88888.00 2013-06-07 03:00:23.375 158 12798.65 198.62 54751.22 88888.00 2013-06-07 03:00:23.500 158 12798.62 198.75 54751.25 88888.00 2013-06-07 03:00:23.625 158 12798.65 198.90 54751.30 88888.00 2013-06-07 03:00:23.750 158 12798.70 199.00 54751.28 88888.00 2013-06-07 03:00:23.875 158 12798.75 199.15 54751.30 88888.00 2013-06-07 03:00:24.000 158 12798.80 199.30 54751.35 88888.00 2013-06-07 03:00:24.125 158 12798.85 199.43 54751.35 88888.00 2013-06-07 03:00:24.250 158 12798.90 199.53 54751.32 88888.00 2013-06-07 03:00:24.375 158 12799.00 199.65 54751.30 88888.00 2013-06-07 03:00:24.500 158 12799.08 199.78 54751.32 88888.00 2013-06-07 03:00:24.625 158 12799.15 199.95 54751.40 88888.00 2013-06-07 03:00:24.750 158 12799.20 200.07 54751.40 88888.00 2013-06-07 03:00:24.875 158 12799.23 200.12 54751.43 88888.00 2013-06-07 03:00:25.000 158 12799.30 200.25 54751.43 88888.00 2013-06-07 03:00:25.125 158 12799.45 200.38 54751.50 88888.00 2013-06-07 03:00:25.250 158 12799.50 200.45 54751.50 88888.00 2013-06-07 03:00:25.375 158 12799.58 200.47 54751.47 88888.00 2013-06-07 03:00:25.500 158 12799.58 200.57 54751.50 88888.00 2013-06-07 03:00:25.625 158 12799.60 200.65 54751.55 88888.00 2013-06-07 03:00:25.750 158 12799.58 200.72 54751.57 88888.00 2013-06-07 03:00:25.875 158 12799.62 200.78 54751.60 88888.00 2013-06-07 03:00:26.000 158 12799.70 200.88 54751.65 88888.00 2013-06-07 03:00:26.125 158 12799.67 200.95 54751.75 88888.00 2013-06-07 03:00:26.250 158 12799.62 201.05 54751.75 88888.00 2013-06-07 03:00:26.375 158 12799.60 201.12 54751.80 88888.00 2013-06-07 03:00:26.500 158 12799.55 201.22 54751.85 88888.00 2013-06-07 03:00:26.625 158 12799.62 201.30 54751.85 88888.00 2013-06-07 03:00:26.750 158 12799.65 201.40 54751.90 88888.00 2013-06-07 03:00:26.875 158 12799.60 201.50 54751.95 88888.00 2013-06-07 03:00:27.000 158 12799.62 201.60 54751.97 88888.00 2013-06-07 03:00:27.125 158 12799.62 201.72 54752.03 88888.00 2013-06-07 03:00:27.250 158 12799.50 201.80 54752.03 88888.00 2013-06-07 03:00:27.375 158 12799.52 201.85 54752.00 88888.00 2013-06-07 03:00:27.500 158 12799.52 202.03 54752.05 88888.00 2013-06-07 03:00:27.625 158 12799.48 202.15 54752.10 88888.00 2013-06-07 03:00:27.750 158 12799.35 202.32 54752.15 88888.00 2013-06-07 03:00:27.875 158 12799.33 202.43 54752.20 88888.00 2013-06-07 03:00:28.000 158 12799.33 202.57 54752.20 88888.00 2013-06-07 03:00:28.125 158 12799.40 202.70 54752.22 88888.00 2013-06-07 03:00:28.250 158 12799.40 202.82 54752.25 88888.00 2013-06-07 03:00:28.375 158 12799.40 203.00 54752.25 88888.00 2013-06-07 03:00:28.500 158 12799.45 203.20 54752.32 88888.00 2013-06-07 03:00:28.625 158 12799.48 203.35 54752.35 88888.00 2013-06-07 03:00:28.750 158 12799.45 203.47 54752.38 88888.00 2013-06-07 03:00:28.875 158 12799.42 203.65 54752.43 88888.00 2013-06-07 03:00:29.000 158 12799.45 203.82 54752.45 88888.00 2013-06-07 03:00:29.125 158 12799.42 204.00 54752.45 88888.00 2013-06-07 03:00:29.250 158 12799.42 204.18 54752.47 88888.00 2013-06-07 03:00:29.375 158 12799.48 204.28 54752.47 88888.00 2013-06-07 03:00:29.500 158 12799.50 204.45 54752.55 88888.00 2013-06-07 03:00:29.625 158 12799.50 204.62 54752.55 88888.00 2013-06-07 03:00:29.750 158 12799.50 204.78 54752.55 88888.00 2013-06-07 03:00:29.875 158 12799.58 204.93 54752.60 88888.00 2013-06-07 03:00:30.000 158 12799.65 205.10 54752.65 88888.00 2013-06-07 03:00:30.125 158 12799.73 205.30 54752.68 88888.00 2013-06-07 03:00:30.250 158 12799.75 205.50 54752.70 88888.00 2013-06-07 03:00:30.375 158 12799.90 205.65 54752.70 88888.00 2013-06-07 03:00:30.500 158 12799.98 205.82 54752.72 88888.00 2013-06-07 03:00:30.625 158 12800.00 206.00 54752.72 88888.00 2013-06-07 03:00:30.750 158 12800.02 206.18 54752.70 88888.00 2013-06-07 03:00:30.875 158 12800.05 206.38 54752.75 88888.00 2013-06-07 03:00:31.000 158 12800.05 206.55 54752.75 88888.00 2013-06-07 03:00:31.125 158 12800.15 206.72 54752.78 88888.00 2013-06-07 03:00:31.250 158 12800.12 206.90 54752.80 88888.00 2013-06-07 03:00:31.375 158 12800.20 207.05 54752.78 88888.00 2013-06-07 03:00:31.500 158 12800.25 207.15 54752.78 88888.00 2013-06-07 03:00:31.625 158 12800.33 207.28 54752.80 88888.00 2013-06-07 03:00:31.750 158 12800.30 207.47 54752.80 88888.00 2013-06-07 03:00:31.875 158 12800.35 207.62 54752.85 88888.00 2013-06-07 03:00:32.000 158 12800.45 207.82 54752.85 88888.00 2013-06-07 03:00:32.125 158 12800.52 208.00 54752.88 88888.00 2013-06-07 03:00:32.250 158 12800.60 208.20 54752.93 88888.00 2013-06-07 03:00:32.375 158 12800.65 208.40 54752.90 88888.00 2013-06-07 03:00:32.500 158 12800.67 208.57 54752.88 88888.00 2013-06-07 03:00:32.625 158 12800.77 208.72 54752.88 88888.00 2013-06-07 03:00:32.750 158 12800.83 208.90 54752.93 88888.00 2013-06-07 03:00:32.875 158 12800.92 209.12 54752.95 88888.00 2013-06-07 03:00:33.000 158 12800.98 209.28 54752.93 88888.00 2013-06-07 03:00:33.125 158 12801.00 209.50 54752.93 88888.00 2013-06-07 03:00:33.250 158 12801.00 209.78 54752.95 88888.00 2013-06-07 03:00:33.375 158 12801.12 209.97 54752.95 88888.00 2013-06-07 03:00:33.500 158 12801.17 210.25 54752.97 88888.00 2013-06-07 03:00:33.625 158 12801.25 210.43 54752.93 88888.00 2013-06-07 03:00:33.750 158 12801.38 210.60 54752.90 88888.00 2013-06-07 03:00:33.875 158 12801.48 210.88 54752.93 88888.00 2013-06-07 03:00:34.000 158 12801.55 211.18 54752.93 88888.00 2013-06-07 03:00:34.125 158 12801.67 211.40 54752.93 88888.00 2013-06-07 03:00:34.250 158 12801.80 211.72 54752.93 88888.00 2013-06-07 03:00:34.375 158 12801.95 211.93 54752.85 88888.00 2013-06-07 03:00:34.500 158 12802.12 212.12 54752.82 88888.00 2013-06-07 03:00:34.625 158 12802.27 212.40 54752.82 88888.00 2013-06-07 03:00:34.750 158 12802.40 212.65 54752.82 88888.00 2013-06-07 03:00:34.875 158 12802.55 212.90 54752.82 88888.00 2013-06-07 03:00:35.000 158 12802.73 213.15 54752.80 88888.00 2013-06-07 03:00:35.125 158 12802.80 213.35 54752.80 88888.00 2013-06-07 03:00:35.250 158 12802.88 213.60 54752.75 88888.00 2013-06-07 03:00:35.375 158 12803.12 213.80 54752.75 88888.00 2013-06-07 03:00:35.500 158 12803.33 214.03 54752.72 88888.00 2013-06-07 03:00:35.625 158 12803.50 214.22 54752.72 88888.00 2013-06-07 03:00:35.750 158 12803.62 214.38 54752.65 88888.00 2013-06-07 03:00:35.875 158 12803.77 214.50 54752.62 88888.00 2013-06-07 03:00:36.000 158 12803.98 214.62 54752.62 88888.00 2013-06-07 03:00:36.125 158 12804.20 214.72 54752.57 88888.00 2013-06-07 03:00:36.250 158 12804.42 214.82 54752.55 88888.00 2013-06-07 03:00:36.375 158 12804.70 214.93 54752.50 88888.00 2013-06-07 03:00:36.500 158 12804.92 215.03 54752.47 88888.00 2013-06-07 03:00:36.625 158 12805.10 215.07 54752.47 88888.00 2013-06-07 03:00:36.750 158 12805.27 215.07 54752.43 88888.00 2013-06-07 03:00:36.875 158 12805.45 215.03 54752.38 88888.00 2013-06-07 03:00:37.000 158 12805.58 215.05 54752.35 88888.00 2013-06-07 03:00:37.125 158 12805.70 215.00 54752.32 88888.00 2013-06-07 03:00:37.250 158 12805.80 215.03 54752.30 88888.00 2013-06-07 03:00:37.375 158 12805.88 214.95 54752.28 88888.00 2013-06-07 03:00:37.500 158 12805.90 214.88 54752.25 88888.00 2013-06-07 03:00:37.625 158 12806.00 214.90 54752.22 88888.00 2013-06-07 03:00:37.750 158 12806.05 214.95 54752.28 88888.00 2013-06-07 03:00:37.875 158 12806.08 214.95 54752.22 88888.00 2013-06-07 03:00:38.000 158 12806.00 214.97 54752.20 88888.00 2013-06-07 03:00:38.125 158 12805.95 215.03 54752.18 88888.00 2013-06-07 03:00:38.250 158 12805.90 215.07 54752.18 88888.00 2013-06-07 03:00:38.375 158 12805.92 215.18 54752.18 88888.00 2013-06-07 03:00:38.500 158 12805.88 215.25 54752.18 88888.00 2013-06-07 03:00:38.625 158 12805.88 215.30 54752.18 88888.00 2013-06-07 03:00:38.750 158 12805.75 215.40 54752.18 88888.00 2013-06-07 03:00:38.875 158 12805.65 215.50 54752.12 88888.00 2013-06-07 03:00:39.000 158 12805.65 215.62 54752.12 88888.00 2013-06-07 03:00:39.125 158 12805.60 215.70 54752.12 88888.00 2013-06-07 03:00:39.250 158 12805.60 215.75 54752.10 88888.00 2013-06-07 03:00:39.375 158 12805.50 215.78 54752.05 88888.00 2013-06-07 03:00:39.500 158 12805.35 215.85 54752.07 88888.00 2013-06-07 03:00:39.625 158 12805.25 215.93 54752.10 88888.00 2013-06-07 03:00:39.750 158 12805.17 215.97 54752.07 88888.00 2013-06-07 03:00:39.875 158 12805.12 216.00 54752.05 88888.00 2013-06-07 03:00:40.000 158 12805.05 216.05 54752.03 88888.00 2013-06-07 03:00:40.125 158 12804.98 216.05 54752.03 88888.00 2013-06-07 03:00:40.250 158 12804.83 216.05 54752.03 88888.00 2013-06-07 03:00:40.375 158 12804.73 216.05 54752.00 88888.00 2013-06-07 03:00:40.500 158 12804.55 216.00 54751.97 88888.00 2013-06-07 03:00:40.625 158 12804.48 216.03 54751.97 88888.00 2013-06-07 03:00:40.750 158 12804.38 216.03 54752.00 88888.00 2013-06-07 03:00:40.875 158 12804.25 215.97 54752.03 88888.00 2013-06-07 03:00:41.000 158 12804.10 215.90 54752.03 88888.00 2013-06-07 03:00:41.125 158 12803.95 215.82 54752.05 88888.00 2013-06-07 03:00:41.250 158 12803.75 215.70 54752.05 88888.00 2013-06-07 03:00:41.375 158 12803.60 215.70 54752.07 88888.00 2013-06-07 03:00:41.500 158 12803.40 215.65 54752.10 88888.00 2013-06-07 03:00:41.625 158 12803.23 215.47 54752.10 88888.00 2013-06-07 03:00:41.750 158 12803.05 215.38 54752.12 88888.00 2013-06-07 03:00:41.875 158 12802.90 215.30 54752.15 88888.00 2013-06-07 03:00:42.000 158 12802.65 215.22 54752.12 88888.00 2013-06-07 03:00:42.125 158 12802.40 215.12 54752.15 88888.00 2013-06-07 03:00:42.250 158 12802.15 214.97 54752.20 88888.00 2013-06-07 03:00:42.375 158 12801.95 214.90 54752.20 88888.00 2013-06-07 03:00:42.500 158 12801.77 214.82 54752.20 88888.00 2013-06-07 03:00:42.625 158 12801.60 214.72 54752.18 88888.00 2013-06-07 03:00:42.750 158 12801.35 214.65 54752.25 88888.00 2013-06-07 03:00:42.875 158 12801.15 214.62 54752.28 88888.00 2013-06-07 03:00:43.000 158 12800.85 214.50 54752.28 88888.00 2013-06-07 03:00:43.125 158 12800.60 214.40 54752.28 88888.00 2013-06-07 03:00:43.250 158 12800.38 214.30 54752.32 88888.00 2013-06-07 03:00:43.375 158 12800.12 214.20 54752.35 88888.00 2013-06-07 03:00:43.500 158 12799.85 214.07 54752.40 88888.00 2013-06-07 03:00:43.625 158 12799.52 213.88 54752.45 88888.00 2013-06-07 03:00:43.750 158 12799.23 213.70 54752.45 88888.00 2013-06-07 03:00:43.875 158 12798.95 213.57 54752.47 88888.00 2013-06-07 03:00:44.000 158 12798.75 213.43 54752.55 88888.00 2013-06-07 03:00:44.125 158 12798.58 213.30 54752.62 88888.00 2013-06-07 03:00:44.250 158 12798.27 213.05 54752.68 88888.00 2013-06-07 03:00:44.375 158 12798.05 212.90 54752.70 88888.00 2013-06-07 03:00:44.500 158 12797.85 212.75 54752.70 88888.00 2013-06-07 03:00:44.625 158 12797.65 212.60 54752.75 88888.00 2013-06-07 03:00:44.750 158 12797.45 212.35 54752.75 88888.00 2013-06-07 03:00:44.875 158 12797.20 212.10 54752.75 88888.00 2013-06-07 03:00:45.000 158 12797.08 211.93 54752.78 88888.00 2013-06-07 03:00:45.125 158 12796.92 211.75 54752.82 88888.00 2013-06-07 03:00:45.250 158 12796.77 211.53 54752.85 88888.00 2013-06-07 03:00:45.375 158 12796.65 211.35 54752.88 88888.00 2013-06-07 03:00:45.500 158 12796.55 211.20 54752.85 88888.00 2013-06-07 03:00:45.625 158 12796.55 211.05 54752.88 88888.00 2013-06-07 03:00:45.750 158 12796.45 210.85 54752.88 88888.00 2013-06-07 03:00:45.875 158 12796.35 210.62 54752.90 88888.00 2013-06-07 03:00:46.000 158 12796.23 210.47 54752.90 88888.00 2013-06-07 03:00:46.125 158 12796.17 210.38 54752.93 88888.00 2013-06-07 03:00:46.250 158 12796.02 210.18 54752.95 88888.00 2013-06-07 03:00:46.375 158 12795.95 209.97 54752.95 88888.00 2013-06-07 03:00:46.500 158 12795.92 209.85 54752.95 88888.00 2013-06-07 03:00:46.625 158 12795.85 209.65 54753.00 88888.00 2013-06-07 03:00:46.750 158 12795.73 209.47 54753.00 88888.00 2013-06-07 03:00:46.875 158 12795.75 209.22 54753.03 88888.00 2013-06-07 03:00:47.000 158 12795.67 208.93 54753.03 88888.00 2013-06-07 03:00:47.125 158 12795.55 208.70 54753.03 88888.00 2013-06-07 03:00:47.250 158 12795.50 208.38 54753.05 88888.00 2013-06-07 03:00:47.375 158 12795.45 208.12 54753.03 88888.00 2013-06-07 03:00:47.500 158 12795.38 207.90 54753.07 88888.00 2013-06-07 03:00:47.625 158 12795.35 207.68 54753.12 88888.00 2013-06-07 03:00:47.750 158 12795.15 207.38 54753.12 88888.00 2013-06-07 03:00:47.875 158 12795.05 207.12 54753.12 88888.00 2013-06-07 03:00:48.000 158 12794.92 206.85 54753.18 88888.00 2013-06-07 03:00:48.125 158 12794.77 206.57 54753.20 88888.00 2013-06-07 03:00:48.250 158 12794.58 206.15 54753.18 88888.00 2013-06-07 03:00:48.375 158 12794.52 205.93 54753.20 88888.00 2013-06-07 03:00:48.500 158 12794.42 205.70 54753.25 88888.00 2013-06-07 03:00:48.625 158 12794.25 205.45 54753.28 88888.00 2013-06-07 03:00:48.750 158 12794.05 205.20 54753.30 88888.00 2013-06-07 03:00:48.875 158 12793.80 204.97 54753.32 88888.00 2013-06-07 03:00:49.000 158 12793.58 204.78 54753.40 88888.00 2013-06-07 03:00:49.125 158 12793.27 204.62 54753.50 88888.00 2013-06-07 03:00:49.250 158 12792.98 204.43 54753.53 88888.00 2013-06-07 03:00:49.375 158 12792.80 204.30 54753.50 88888.00 2013-06-07 03:00:49.500 158 12792.62 204.18 54753.55 88888.00 2013-06-07 03:00:49.625 158 12792.33 204.05 54753.60 88888.00 2013-06-07 03:00:49.750 158 12792.02 203.95 54753.60 88888.00 2013-06-07 03:00:49.875 158 12791.77 203.88 54753.62 88888.00 2013-06-07 03:00:50.000 158 12791.67 203.75 54753.62 88888.00 2013-06-07 03:00:50.125 158 12791.55 203.65 54753.68 88888.00 2013-06-07 03:00:50.250 158 12791.38 203.53 54753.68 88888.00 2013-06-07 03:00:50.375 158 12791.33 203.45 54753.72 88888.00 2013-06-07 03:00:50.500 158 12791.25 203.28 54753.75 88888.00 2013-06-07 03:00:50.625 158 12791.17 203.10 54753.78 88888.00 2013-06-07 03:00:50.750 158 12791.12 202.97 54753.80 88888.00 2013-06-07 03:00:50.875 158 12791.15 202.85 54753.82 88888.00 2013-06-07 03:00:51.000 158 12791.12 202.65 54753.82 88888.00 2013-06-07 03:00:51.125 158 12791.10 202.43 54753.80 88888.00 2013-06-07 03:00:51.250 158 12791.08 202.22 54753.82 88888.00 2013-06-07 03:00:51.375 158 12791.15 202.10 54753.85 88888.00 2013-06-07 03:00:51.500 158 12791.20 201.93 54753.85 88888.00 2013-06-07 03:00:51.625 158 12791.23 201.72 54753.85 88888.00 2013-06-07 03:00:51.750 158 12791.25 201.50 54753.88 88888.00 2013-06-07 03:00:51.875 158 12791.25 201.25 54753.90 88888.00 2013-06-07 03:00:52.000 158 12791.25 201.03 54753.90 88888.00 2013-06-07 03:00:52.125 158 12791.35 200.82 54753.93 88888.00 2013-06-07 03:00:52.250 158 12791.38 200.57 54753.95 88888.00 2013-06-07 03:00:52.375 158 12791.38 200.40 54753.95 88888.00 2013-06-07 03:00:52.500 158 12791.42 200.18 54753.97 88888.00 2013-06-07 03:00:52.625 158 12791.50 199.97 54753.95 88888.00 2013-06-07 03:00:52.750 158 12791.58 199.75 54753.95 88888.00 2013-06-07 03:00:52.875 158 12791.58 199.53 54753.97 88888.00 2013-06-07 03:00:53.000 158 12791.58 199.32 54753.97 88888.00 2013-06-07 03:00:53.125 158 12791.52 199.10 54753.97 88888.00 2013-06-07 03:00:53.250 158 12791.55 198.82 54753.97 88888.00 2013-06-07 03:00:53.375 158 12791.65 198.60 54753.95 88888.00 2013-06-07 03:00:53.500 158 12791.65 198.38 54753.97 88888.00 2013-06-07 03:00:53.625 158 12791.73 198.30 54754.07 88888.00 2013-06-07 03:00:53.750 158 12791.80 198.10 54754.05 88888.00 2013-06-07 03:00:53.875 158 12791.85 197.90 54754.05 88888.00 2013-06-07 03:00:54.000 158 12791.98 197.65 54754.00 88888.00 2013-06-07 03:00:54.125 158 12792.02 197.45 54753.97 88888.00 2013-06-07 03:00:54.250 158 12792.00 197.30 54754.03 88888.00 2013-06-07 03:00:54.375 158 12792.05 197.12 54754.03 88888.00 2013-06-07 03:00:54.500 158 12792.08 196.93 54753.97 88888.00 2013-06-07 03:00:54.625 158 12792.20 196.75 54754.00 88888.00 2013-06-07 03:00:54.750 158 12792.30 196.60 54754.05 88888.00 2013-06-07 03:00:54.875 158 12792.45 196.40 54754.03 88888.00 2013-06-07 03:00:55.000 158 12792.52 196.20 54754.03 88888.00 2013-06-07 03:00:55.125 158 12792.55 196.00 54754.03 88888.00 2013-06-07 03:00:55.250 158 12792.52 195.82 54754.03 88888.00 2013-06-07 03:00:55.375 158 12792.67 195.75 54754.03 88888.00 2013-06-07 03:00:55.500 158 12792.83 195.60 54754.00 88888.00 2013-06-07 03:00:55.625 158 12792.92 195.40 54753.97 88888.00 2013-06-07 03:00:55.750 158 12793.00 195.22 54753.97 88888.00 2013-06-07 03:00:55.875 158 12793.12 195.10 54753.97 88888.00 2013-06-07 03:00:56.000 158 12793.27 194.95 54753.97 88888.00 2013-06-07 03:00:56.125 158 12793.48 194.75 54753.93 88888.00 2013-06-07 03:00:56.250 158 12793.65 194.57 54753.90 88888.00 2013-06-07 03:00:56.375 158 12793.83 194.43 54753.93 88888.00 2013-06-07 03:00:56.500 158 12794.05 194.30 54754.00 88888.00 2013-06-07 03:00:56.625 158 12794.25 194.10 54753.97 88888.00 2013-06-07 03:00:56.750 158 12794.38 193.88 54753.95 88888.00 2013-06-07 03:00:56.875 158 12794.50 193.65 54753.93 88888.00 2013-06-07 03:00:57.000 158 12794.73 193.47 54753.93 88888.00 2013-06-07 03:00:57.125 158 12795.02 193.25 54753.95 88888.00 2013-06-07 03:00:57.250 158 12795.20 193.00 54753.93 88888.00 2013-06-07 03:00:57.375 158 12795.45 192.85 54753.93 88888.00 2013-06-07 03:00:57.500 158 12795.70 192.68 54753.90 88888.00 2013-06-07 03:00:57.625 158 12795.92 192.50 54753.90 88888.00 2013-06-07 03:00:57.750 158 12796.15 192.30 54753.90 88888.00 2013-06-07 03:00:57.875 158 12796.42 192.15 54753.93 88888.00 2013-06-07 03:00:58.000 158 12796.70 192.00 54753.95 88888.00 2013-06-07 03:00:58.125 158 12796.85 191.82 54753.93 88888.00 2013-06-07 03:00:58.250 158 12797.08 191.60 54753.90 88888.00 2013-06-07 03:00:58.375 158 12797.33 191.57 54753.88 88888.00 2013-06-07 03:00:58.500 158 12797.58 191.45 54753.88 88888.00 2013-06-07 03:00:58.625 158 12797.83 191.35 54753.85 88888.00 2013-06-07 03:00:58.750 158 12798.08 191.28 54753.85 88888.00 2013-06-07 03:00:58.875 158 12798.27 191.20 54753.82 88888.00 2013-06-07 03:00:59.000 158 12798.60 191.15 54753.78 88888.00 2013-06-07 03:00:59.125 158 12798.90 191.12 54753.78 88888.00 2013-06-07 03:00:59.250 158 12799.12 191.10 54753.75 88888.00 2013-06-07 03:00:59.375 158 12799.35 191.12 54753.78 88888.00 2013-06-07 03:00:59.500 158 12799.60 191.18 54753.75 88888.00 2013-06-07 03:00:59.625 158 12799.95 191.22 54753.75 88888.00 2013-06-07 03:00:59.750 158 12800.25 191.22 54753.75 88888.00 2013-06-07 03:00:59.875 158 12800.62 191.20 54753.68 88888.00 2013-06-07 03:01:00.000 158 12800.92 191.20 54753.62 88888.00 2013-06-07 03:01:00.125 158 12801.30 191.20 54753.60 88888.00 2013-06-07 03:01:00.250 158 12801.62 191.25 54753.60 88888.00 2013-06-07 03:01:00.375 158 12801.95 191.25 54753.57 88888.00 2013-06-07 03:01:00.500 158 12802.25 191.25 54753.55 88888.00 2013-06-07 03:01:00.625 158 12802.60 191.32 54753.53 88888.00 2013-06-07 03:01:00.750 158 12803.05 191.35 54753.50 88888.00 2013-06-07 03:01:00.875 158 12803.42 191.40 54753.50 88888.00 2013-06-07 03:01:01.000 158 12803.73 191.35 54753.43 88888.00 2013-06-07 03:01:01.125 158 12804.05 191.40 54753.45 88888.00 2013-06-07 03:01:01.250 158 12804.45 191.43 54753.43 88888.00 2013-06-07 03:01:01.375 158 12804.73 191.45 54753.35 88888.00 2013-06-07 03:01:01.500 158 12805.02 191.47 54753.30 88888.00 2013-06-07 03:01:01.625 158 12805.40 191.50 54753.28 88888.00 2013-06-07 03:01:01.750 158 12805.70 191.57 54753.25 88888.00 2013-06-07 03:01:01.875 158 12806.05 191.65 54753.25 88888.00 2013-06-07 03:01:02.000 158 12806.40 191.72 54753.22 88888.00 2013-06-07 03:01:02.125 158 12806.65 191.80 54753.20 88888.00 2013-06-07 03:01:02.250 158 12806.92 191.90 54753.18 88888.00 2013-06-07 03:01:02.375 158 12807.20 191.97 54753.15 88888.00 2013-06-07 03:01:02.500 158 12807.52 192.05 54753.12 88888.00 2013-06-07 03:01:02.625 158 12807.85 192.22 54753.10 88888.00 2013-06-07 03:01:02.750 158 12808.23 192.38 54753.05 88888.00 2013-06-07 03:01:02.875 158 12808.58 192.55 54753.03 88888.00 2013-06-07 03:01:03.000 158 12808.90 192.75 54753.00 88888.00 2013-06-07 03:01:03.125 158 12809.25 192.93 54752.95 88888.00 2013-06-07 03:01:03.250 158 12809.65 193.12 54752.88 88888.00 2013-06-07 03:01:03.375 158 12810.10 193.32 54752.85 88888.00 2013-06-07 03:01:03.500 158 12810.40 193.55 54752.80 88888.00 2013-06-07 03:01:03.625 158 12810.70 193.75 54752.75 88888.00 2013-06-07 03:01:03.750 158 12811.15 194.00 54752.72 88888.00 2013-06-07 03:01:03.875 158 12811.60 194.28 54752.68 88888.00 2013-06-07 03:01:04.000 158 12812.05 194.50 54752.62 88888.00 2013-06-07 03:01:04.125 158 12812.45 194.72 54752.57 88888.00 2013-06-07 03:01:04.250 158 12812.90 195.00 54752.50 88888.00 2013-06-07 03:01:04.375 158 12813.33 195.25 54752.45 88888.00 2013-06-07 03:01:04.500 158 12813.67 195.50 54752.40 88888.00 2013-06-07 03:01:04.625 158 12814.05 195.70 54752.32 88888.00 2013-06-07 03:01:04.750 158 12814.48 195.95 54752.30 88888.00 2013-06-07 03:01:04.875 158 12814.90 196.20 54752.25 88888.00 2013-06-07 03:01:05.000 158 12815.35 196.43 54752.18 88888.00 2013-06-07 03:01:05.125 158 12815.90 196.68 54752.15 88888.00 2013-06-07 03:01:05.250 158 12816.33 196.93 54752.10 88888.00 2013-06-07 03:01:05.375 158 12816.62 197.10 54752.07 88888.00 2013-06-07 03:01:05.500 158 12816.95 197.32 54752.00 88888.00 2013-06-07 03:01:05.625 158 12817.38 197.50 54751.97 88888.00 2013-06-07 03:01:05.750 158 12817.73 197.72 54751.93 88888.00 2013-06-07 03:01:05.875 158 12818.02 197.93 54751.85 88888.00 2013-06-07 03:01:06.000 158 12818.38 198.12 54751.82 88888.00 2013-06-07 03:01:06.125 158 12818.85 198.40 54751.82 88888.00 2013-06-07 03:01:06.250 158 12819.33 198.65 54751.80 88888.00 2013-06-07 03:01:06.375 158 12819.75 198.88 54751.72 88888.00 2013-06-07 03:01:06.500 158 12820.15 199.03 54751.62 88888.00 2013-06-07 03:01:06.625 158 12820.55 199.25 54751.57 88888.00 2013-06-07 03:01:06.750 158 12820.90 199.57 54751.53 88888.00 2013-06-07 03:01:06.875 158 12821.33 199.80 54751.47 88888.00 2013-06-07 03:01:07.000 158 12821.67 200.05 54751.43 88888.00 2013-06-07 03:01:07.125 158 12822.00 200.32 54751.38 88888.00 2013-06-07 03:01:07.250 158 12822.35 200.65 54751.32 88888.00 2013-06-07 03:01:07.375 158 12822.70 200.93 54751.30 88888.00 2013-06-07 03:01:07.500 158 12823.10 201.32 54751.25 88888.00 2013-06-07 03:01:07.625 158 12823.42 201.62 54751.22 88888.00 2013-06-07 03:01:07.750 158 12823.75 201.95 54751.20 88888.00 2013-06-07 03:01:07.875 158 12824.05 202.38 54751.18 88888.00 2013-06-07 03:01:08.000 158 12824.45 202.78 54751.12 88888.00 2013-06-07 03:01:08.125 158 12824.80 203.20 54751.05 88888.00 2013-06-07 03:01:08.250 158 12825.10 203.68 54751.03 88888.00 2013-06-07 03:01:08.375 158 12825.38 204.05 54750.95 88888.00 2013-06-07 03:01:08.500 158 12825.67 204.55 54750.95 88888.00 2013-06-07 03:01:08.625 158 12826.10 205.03 54750.90 88888.00 2013-06-07 03:01:08.750 158 12826.45 205.47 54750.80 88888.00 2013-06-07 03:01:08.875 158 12826.95 205.95 54750.75 88888.00 2013-06-07 03:01:09.000 158 12827.50 206.45 54750.65 88888.00 2013-06-07 03:01:09.125 158 12828.02 206.95 54750.60 88888.00 2013-06-07 03:01:09.250 158 12828.65 207.47 54750.53 88888.00 2013-06-07 03:01:09.375 158 12829.15 207.82 54750.43 88888.00 2013-06-07 03:01:09.500 158 12829.62 208.22 54750.32 88888.00 2013-06-07 03:01:09.625 158 12830.15 208.75 54750.28 88888.00 2013-06-07 03:01:09.750 158 12830.73 209.25 54750.20 88888.00 2013-06-07 03:01:09.875 158 12831.27 209.70 54750.18 88888.00 2013-06-07 03:01:10.000 158 12831.85 210.20 54750.10 88888.00 2013-06-07 03:01:10.125 158 12832.27 210.70 54750.03 88888.00 2013-06-07 03:01:10.250 158 12832.67 211.25 54749.93 88888.00 2013-06-07 03:01:10.375 158 12833.05 211.72 54749.90 88888.00 2013-06-07 03:01:10.500 158 12833.50 212.22 54749.82 88888.00 2013-06-07 03:01:10.625 158 12833.85 212.70 54749.75 88888.00 2013-06-07 03:01:10.750 158 12834.20 213.20 54749.68 88888.00 2013-06-07 03:01:10.875 158 12834.42 213.65 54749.65 88888.00 2013-06-07 03:01:11.000 158 12834.70 214.20 54749.60 88888.00 2013-06-07 03:01:11.125 158 12834.98 214.65 54749.57 88888.00 2013-06-07 03:01:11.250 158 12835.30 215.15 54749.53 88888.00 2013-06-07 03:01:11.375 158 12835.62 215.50 54749.43 88888.00 2013-06-07 03:01:11.500 158 12835.85 215.88 54749.35 88888.00 2013-06-07 03:01:11.625 158 12835.95 216.20 54749.32 88888.00 2013-06-07 03:01:11.750 158 12836.23 216.60 54749.28 88888.00 2013-06-07 03:01:11.875 158 12836.58 216.97 54749.22 88888.00 2013-06-07 03:01:12.000 158 12836.80 217.32 54749.20 88888.00 2013-06-07 03:01:12.125 158 12837.02 217.62 54749.20 88888.00 2013-06-07 03:01:12.250 158 12837.30 217.95 54749.12 88888.00 2013-06-07 03:01:12.375 158 12837.55 218.25 54749.07 88888.00 2013-06-07 03:01:12.500 158 12837.70 218.50 54749.03 88888.00 2013-06-07 03:01:12.625 158 12837.90 218.78 54749.00 88888.00 2013-06-07 03:01:12.750 158 12838.12 219.03 54748.95 88888.00 2013-06-07 03:01:12.875 158 12838.33 219.25 54748.93 88888.00 2013-06-07 03:01:13.000 158 12838.48 219.47 54748.90 88888.00 2013-06-07 03:01:13.125 158 12838.62 219.65 54748.90 88888.00 2013-06-07 03:01:13.250 158 12838.77 219.80 54748.88 88888.00 2013-06-07 03:01:13.375 158 12838.92 219.95 54748.85 88888.00 2013-06-07 03:01:13.500 158 12839.02 220.10 54748.85 88888.00 2013-06-07 03:01:13.625 158 12839.10 220.28 54748.80 88888.00 2013-06-07 03:01:13.750 158 12839.27 220.45 54748.78 88888.00 2013-06-07 03:01:13.875 158 12839.40 220.68 54748.75 88888.00 2013-06-07 03:01:14.000 158 12839.50 220.80 54748.70 88888.00 2013-06-07 03:01:14.125 158 12839.67 220.97 54748.68 88888.00 2013-06-07 03:01:14.250 158 12839.85 221.15 54748.62 88888.00 2013-06-07 03:01:14.375 158 12840.05 221.30 54748.57 88888.00 2013-06-07 03:01:14.500 158 12840.38 221.45 54748.55 88888.00 2013-06-07 03:01:14.625 158 12840.73 221.62 54748.53 88888.00 2013-06-07 03:01:14.750 158 12841.00 221.82 54748.50 88888.00 2013-06-07 03:01:14.875 158 12841.25 222.00 54748.47 88888.00 2013-06-07 03:01:15.000 158 12841.58 222.22 54748.43 88888.00 2013-06-07 03:01:15.125 158 12841.85 222.40 54748.38 88888.00 2013-06-07 03:01:15.250 158 12842.17 222.55 54748.32 88888.00 2013-06-07 03:01:15.375 158 12842.45 222.62 54748.25 88888.00 2013-06-07 03:01:15.500 158 12842.77 222.78 54748.20 88888.00 2013-06-07 03:01:15.625 158 12843.15 222.93 54748.18 88888.00 2013-06-07 03:01:15.750 158 12843.52 223.07 54748.12 88888.00 2013-06-07 03:01:15.875 158 12843.83 223.20 54748.05 88888.00 2013-06-07 03:01:16.000 158 12844.12 223.30 54748.03 88888.00 2013-06-07 03:01:16.125 158 12844.42 223.45 54747.97 88888.00 2013-06-07 03:01:16.250 158 12844.65 223.55 54747.90 88888.00 2013-06-07 03:01:16.375 158 12844.98 223.68 54747.88 88888.00 2013-06-07 03:01:16.500 158 12845.30 223.78 54747.85 88888.00 2013-06-07 03:01:16.625 158 12845.55 223.88 54747.78 88888.00 2013-06-07 03:01:16.750 158 12845.85 223.97 54747.72 88888.00 2013-06-07 03:01:16.875 158 12846.05 224.10 54747.70 88888.00 2013-06-07 03:01:17.000 158 12846.23 224.28 54747.65 88888.00 2013-06-07 03:01:17.125 158 12846.52 224.43 54747.62 88888.00 2013-06-07 03:01:17.250 158 12846.75 224.57 54747.55 88888.00 2013-06-07 03:01:17.375 158 12846.95 224.82 54747.55 88888.00 2013-06-07 03:01:17.500 158 12847.10 225.03 54747.50 88888.00 2013-06-07 03:01:17.625 158 12847.17 225.20 54747.45 88888.00 2013-06-07 03:01:17.750 158 12847.33 225.40 54747.38 88888.00 2013-06-07 03:01:17.875 158 12847.48 225.62 54747.35 88888.00 2013-06-07 03:01:18.000 158 12847.67 225.88 54747.32 88888.00 2013-06-07 03:01:18.125 158 12847.83 226.12 54747.30 88888.00 2013-06-07 03:01:18.250 158 12847.90 226.38 54747.28 88888.00 2013-06-07 03:01:18.375 158 12847.98 226.55 54747.20 88888.00 2013-06-07 03:01:18.500 158 12848.02 226.80 54747.15 88888.00 2013-06-07 03:01:18.625 158 12848.10 227.05 54747.10 88888.00 2013-06-07 03:01:18.750 158 12848.25 227.28 54747.07 88888.00 2013-06-07 03:01:18.875 158 12848.33 227.50 54747.03 88888.00 2013-06-07 03:01:19.000 158 12848.33 227.80 54746.97 88888.00 2013-06-07 03:01:19.125 158 12848.33 228.12 54746.97 88888.00 2013-06-07 03:01:19.250 158 12848.38 228.50 54746.97 88888.00 2013-06-07 03:01:19.375 158 12848.50 228.75 54746.90 88888.00 2013-06-07 03:01:19.500 158 12848.58 229.05 54746.82 88888.00 2013-06-07 03:01:19.625 158 12848.65 229.38 54746.78 88888.00 2013-06-07 03:01:19.750 158 12848.67 229.68 54746.72 88888.00 2013-06-07 03:01:19.875 158 12848.73 229.97 54746.70 88888.00 2013-06-07 03:01:20.000 158 12848.83 230.35 54746.65 88888.00 2013-06-07 03:01:20.125 158 12848.92 230.65 54746.60 88888.00 2013-06-07 03:01:20.250 158 12849.02 231.03 54746.55 88888.00 2013-06-07 03:01:20.375 158 12849.15 231.28 54746.53 88888.00 2013-06-07 03:01:20.500 158 12849.25 231.57 54746.47 88888.00 2013-06-07 03:01:20.625 158 12849.35 231.85 54746.45 88888.00 2013-06-07 03:01:20.750 158 12849.48 232.12 54746.38 88888.00 2013-06-07 03:01:20.875 158 12849.55 232.40 54746.30 88888.00 2013-06-07 03:01:21.000 158 12849.62 232.62 54746.25 88888.00 2013-06-07 03:01:21.125 158 12849.73 232.85 54746.20 88888.00 2013-06-07 03:01:21.250 158 12849.85 233.18 54746.15 88888.00 2013-06-07 03:01:21.375 158 12849.95 233.47 54746.10 88888.00 2013-06-07 03:01:21.500 158 12850.02 233.78 54746.05 88888.00 2013-06-07 03:01:21.625 158 12850.15 234.07 54745.97 88888.00 2013-06-07 03:01:21.750 158 12850.27 234.35 54745.90 88888.00 2013-06-07 03:01:21.875 158 12850.35 234.62 54745.85 88888.00 2013-06-07 03:01:22.000 158 12850.48 234.90 54745.78 88888.00 2013-06-07 03:01:22.125 158 12850.65 235.18 54745.75 88888.00 2013-06-07 03:01:22.250 158 12850.88 235.43 54745.65 88888.00 2013-06-07 03:01:22.375 158 12851.00 235.62 54745.57 88888.00 2013-06-07 03:01:22.500 158 12851.10 235.88 54745.53 88888.00 2013-06-07 03:01:22.625 158 12851.20 236.05 54745.45 88888.00 2013-06-07 03:01:22.750 158 12851.23 236.20 54745.38 88888.00 2013-06-07 03:01:22.875 158 12851.27 236.43 54745.35 88888.00 2013-06-07 03:01:23.000 158 12851.30 236.57 54745.25 88888.00 2013-06-07 03:01:23.125 158 12851.27 236.70 54745.22 88888.00 2013-06-07 03:01:23.250 158 12851.27 236.85 54745.12 88888.00 2013-06-07 03:01:23.375 158 12851.30 237.00 54745.07 88888.00 2013-06-07 03:01:23.500 158 12851.30 237.18 54745.10 88888.00 2013-06-07 03:01:23.625 158 12851.17 237.35 54745.05 88888.00 2013-06-07 03:01:23.750 158 12851.00 237.53 54745.03 88888.00 2013-06-07 03:01:23.875 158 12850.95 237.70 54744.95 88888.00 2013-06-07 03:01:24.000 158 12850.85 237.93 54744.88 88888.00 2013-06-07 03:01:24.125 158 12850.73 238.15 54744.85 88888.00 2013-06-07 03:01:24.250 158 12850.58 238.45 54744.80 88888.00 2013-06-07 03:01:24.375 158 12850.42 238.72 54744.78 88888.00 2013-06-07 03:01:24.500 158 12850.33 239.00 54744.72 88888.00 2013-06-07 03:01:24.625 158 12850.25 239.25 54744.65 88888.00 2013-06-07 03:01:24.750 158 12850.15 239.55 54744.55 88888.00 2013-06-07 03:01:24.875 158 12850.05 239.85 54744.50 88888.00 2013-06-07 03:01:25.000 158 12849.95 240.15 54744.45 88888.00 2013-06-07 03:01:25.125 158 12849.95 240.45 54744.40 88888.00 2013-06-07 03:01:25.250 158 12849.92 240.78 54744.38 88888.00 2013-06-07 03:01:25.375 158 12849.90 241.03 54744.30 88888.00 2013-06-07 03:01:25.500 158 12849.75 241.35 54744.22 88888.00 2013-06-07 03:01:25.625 158 12849.67 241.62 54744.15 88888.00 2013-06-07 03:01:25.750 158 12849.55 241.88 54744.07 88888.00 2013-06-07 03:01:25.875 158 12849.50 242.18 54744.03 88888.00 2013-06-07 03:01:26.000 158 12849.42 242.35 54743.95 88888.00 2013-06-07 03:01:26.125 158 12849.35 242.60 54743.88 88888.00 2013-06-07 03:01:26.250 158 12849.20 242.88 54743.85 88888.00 2013-06-07 03:01:26.375 158 12849.15 243.05 54743.80 88888.00 2013-06-07 03:01:26.500 158 12849.10 243.22 54743.75 88888.00 2013-06-07 03:01:26.625 158 12849.00 243.30 54743.70 88888.00 2013-06-07 03:01:26.750 158 12848.98 243.40 54743.65 88888.00 2013-06-07 03:01:26.875 158 12848.98 243.53 54743.53 88888.00 2013-06-07 03:01:27.000 158 12848.85 243.62 54743.45 88888.00 2013-06-07 03:01:27.125 158 12848.70 243.72 54743.40 88888.00 2013-06-07 03:01:27.250 158 12848.62 243.82 54743.35 88888.00 2013-06-07 03:01:27.375 158 12848.58 243.90 54743.32 88888.00 2013-06-07 03:01:27.500 158 12848.42 244.00 54743.25 88888.00 2013-06-07 03:01:27.625 158 12848.23 244.05 54743.20 88888.00 2013-06-07 03:01:27.750 158 12848.05 244.12 54743.15 88888.00 2013-06-07 03:01:27.875 158 12847.95 244.25 54743.07 88888.00 2013-06-07 03:01:28.000 158 12847.75 244.35 54743.03 88888.00 2013-06-07 03:01:28.125 158 12847.55 244.45 54742.95 88888.00 2013-06-07 03:01:28.250 158 12847.35 244.55 54742.93 88888.00 2013-06-07 03:01:28.375 158 12847.15 244.62 54742.82 88888.00 2013-06-07 03:01:28.500 158 12846.95 244.75 54742.82 88888.00 2013-06-07 03:01:28.625 158 12846.73 244.90 54742.78 88888.00 2013-06-07 03:01:28.750 158 12846.48 245.03 54742.70 88888.00 2013-06-07 03:01:28.875 158 12846.17 245.15 54742.65 88888.00 2013-06-07 03:01:29.000 158 12845.90 245.25 54742.55 88888.00 2013-06-07 03:01:29.125 158 12845.70 245.38 54742.50 88888.00 2013-06-07 03:01:29.250 158 12845.42 245.47 54742.43 88888.00 2013-06-07 03:01:29.375 158 12845.23 245.57 54742.38 88888.00 2013-06-07 03:01:29.500 158 12844.95 245.65 54742.35 88888.00 2013-06-07 03:01:29.625 158 12844.70 245.70 54742.32 88888.00 2013-06-07 03:01:29.750 158 12844.40 245.78 54742.25 88888.00 2013-06-07 03:01:29.875 158 12844.05 245.85 54742.20 88888.00 2013-06-07 03:01:30.000 158 12843.75 245.95 54742.15 88888.00 2013-06-07 03:01:30.125 158 12843.48 246.00 54742.07 88888.00 2013-06-07 03:01:30.250 158 12843.17 246.10 54741.97 88888.00 2013-06-07 03:01:30.375 158 12842.90 246.18 54741.93 88888.00 2013-06-07 03:01:30.500 158 12842.60 246.22 54741.85 88888.00 2013-06-07 03:01:30.625 158 12842.35 246.30 54741.80 88888.00 2013-06-07 03:01:30.750 158 12842.12 246.32 54741.72 88888.00 2013-06-07 03:01:30.875 158 12841.88 246.32 54741.62 88888.00 2013-06-07 03:01:31.000 158 12841.67 246.38 54741.55 88888.00 2013-06-07 03:01:31.125 158 12841.50 246.40 54741.53 88888.00 2013-06-07 03:01:31.250 158 12841.25 246.40 54741.43 88888.00 2013-06-07 03:01:31.375 158 12841.08 246.43 54741.38 88888.00 2013-06-07 03:01:31.500 158 12840.88 246.43 54741.30 88888.00 2013-06-07 03:01:31.625 158 12840.70 246.43 54741.22 88888.00 2013-06-07 03:01:31.750 158 12840.45 246.47 54741.18 88888.00 2013-06-07 03:01:31.875 158 12840.20 246.60 54741.07 88888.00 2013-06-07 03:01:32.000 158 12839.92 246.65 54741.00 88888.00 2013-06-07 03:01:32.125 158 12839.62 246.78 54740.93 88888.00 2013-06-07 03:01:32.250 158 12839.30 246.95 54740.85 88888.00 2013-06-07 03:01:32.375 158 12839.08 247.10 54740.78 88888.00 2013-06-07 03:01:32.500 158 12838.83 247.22 54740.70 88888.00 2013-06-07 03:01:32.625 158 12838.62 247.45 54740.62 88888.00 2013-06-07 03:01:32.750 158 12838.40 247.62 54740.47 88888.00 2013-06-07 03:01:32.875 158 12838.33 247.75 54740.40 88888.00 2013-06-07 03:01:33.000 158 12838.23 248.00 54740.28 88888.00 2013-06-07 03:01:33.125 158 12838.05 248.25 54740.18 88888.00 2013-06-07 03:01:33.250 158 12837.83 248.43 54740.05 88888.00 2013-06-07 03:01:33.375 158 12837.75 248.53 54739.95 88888.00 2013-06-07 03:01:33.500 158 12837.67 248.68 54739.88 88888.00 2013-06-07 03:01:33.625 158 12837.65 248.85 54739.80 88888.00 2013-06-07 03:01:33.750 158 12837.50 248.93 54739.70 88888.00 2013-06-07 03:01:33.875 158 12837.35 248.97 54739.57 88888.00 2013-06-07 03:01:34.000 158 12837.25 249.00 54739.45 88888.00 2013-06-07 03:01:34.125 158 12837.10 249.05 54739.35 88888.00 2013-06-07 03:01:34.250 158 12836.92 249.07 54739.22 88888.00 2013-06-07 03:01:34.375 158 12836.85 249.10 54739.15 88888.00 2013-06-07 03:01:34.500 158 12836.73 249.07 54739.05 88888.00 2013-06-07 03:01:34.625 158 12836.58 249.10 54738.93 88888.00 2013-06-07 03:01:34.750 158 12836.38 249.07 54738.80 88888.00 2013-06-07 03:01:34.875 158 12836.15 249.05 54738.65 88888.00 2013-06-07 03:01:35.000 158 12835.98 249.00 54738.55 88888.00 2013-06-07 03:01:35.125 158 12835.77 249.00 54738.47 88888.00 2013-06-07 03:01:35.250 158 12835.62 249.03 54738.38 88888.00 2013-06-07 03:01:35.375 158 12835.55 249.05 54738.30 88888.00 2013-06-07 03:01:35.500 158 12835.35 249.00 54738.12 88888.00 2013-06-07 03:01:35.625 158 12835.23 249.03 54737.97 88888.00 2013-06-07 03:01:35.750 158 12835.10 249.15 54737.88 88888.00 2013-06-07 03:01:35.875 158 12834.85 249.20 54737.75 88888.00 2013-06-07 03:01:36.000 158 12834.73 249.28 54737.62 88888.00 2013-06-07 03:01:36.125 158 12834.60 249.38 54737.53 88888.00 2013-06-07 03:01:36.250 158 12834.45 249.43 54737.40 88888.00 2013-06-07 03:01:36.375 158 12834.33 249.55 54737.28 88888.00 2013-06-07 03:01:36.500 158 12834.12 249.68 54737.12 88888.00 2013-06-07 03:01:36.625 158 12833.95 249.80 54737.00 88888.00 2013-06-07 03:01:36.750 158 12833.80 249.90 54736.85 88888.00 2013-06-07 03:01:36.875 158 12833.62 250.00 54736.75 88888.00 2013-06-07 03:01:37.000 158 12833.45 250.10 54736.60 88888.00 2013-06-07 03:01:37.125 158 12833.38 250.18 54736.47 88888.00 2013-06-07 03:01:37.250 158 12833.17 250.32 54736.30 88888.00 2013-06-07 03:01:37.375 158 12833.08 250.43 54736.22 88888.00 2013-06-07 03:01:37.500 158 12832.95 250.50 54736.07 88888.00 2013-06-07 03:01:37.625 158 12832.77 250.65 54735.95 88888.00 2013-06-07 03:01:37.750 158 12832.65 250.78 54735.88 88888.00 2013-06-07 03:01:37.875 158 12832.55 250.88 54735.72 88888.00 2013-06-07 03:01:38.000 158 12832.42 250.93 54735.55 88888.00 2013-06-07 03:01:38.125 158 12832.23 251.03 54735.40 88888.00 2013-06-07 03:01:38.250 158 12832.12 251.05 54735.22 88888.00 2013-06-07 03:01:38.375 158 12832.00 251.12 54735.12 88888.00 2013-06-07 03:01:38.500 158 12831.88 251.20 54735.03 88888.00 2013-06-07 03:01:38.625 158 12831.67 251.28 54734.90 88888.00 2013-06-07 03:01:38.750 158 12831.45 251.35 54734.72 88888.00 2013-06-07 03:01:38.875 158 12831.23 251.40 54734.55 88888.00 2013-06-07 03:01:39.000 158 12831.10 251.40 54734.40 88888.00 2013-06-07 03:01:39.125 158 12831.00 251.45 54734.25 88888.00 2013-06-07 03:01:39.250 158 12830.85 251.50 54734.07 88888.00 2013-06-07 03:01:39.375 158 12830.73 251.50 54733.90 88888.00 2013-06-07 03:01:39.500 158 12830.52 251.60 54733.78 88888.00 2013-06-07 03:01:39.625 158 12830.48 251.65 54733.62 88888.00 2013-06-07 03:01:39.750 158 12830.35 251.65 54733.47 88888.00 2013-06-07 03:01:39.875 158 12830.23 251.68 54733.30 88888.00 2013-06-07 03:01:40.000 158 12830.20 251.72 54733.18 88888.00 2013-06-07 03:01:40.125 158 12830.12 251.72 54733.00 88888.00 2013-06-07 03:01:40.250 158 12830.00 251.70 54732.80 88888.00 2013-06-07 03:01:40.375 158 12829.95 251.65 54732.60 88888.00 2013-06-07 03:01:40.500 158 12829.95 251.55 54732.43 88888.00 2013-06-07 03:01:40.625 158 12829.95 251.53 54732.25 88888.00 2013-06-07 03:01:40.750 158 12829.88 251.45 54732.07 88888.00 2013-06-07 03:01:40.875 158 12829.92 251.40 54731.95 88888.00 2013-06-07 03:01:41.000 158 12829.92 251.30 54731.78 88888.00 2013-06-07 03:01:41.125 158 12829.85 251.18 54731.60 88888.00 2013-06-07 03:01:41.250 158 12829.83 251.05 54731.38 88888.00 2013-06-07 03:01:41.375 158 12829.88 250.95 54731.22 88888.00 2013-06-07 03:01:41.500 158 12829.98 250.85 54731.00 88888.00 2013-06-07 03:01:41.625 158 12830.00 250.78 54730.82 88888.00 2013-06-07 03:01:41.750 158 12830.00 250.72 54730.65 88888.00 2013-06-07 03:01:41.875 158 12830.00 250.60 54730.45 88888.00 2013-06-07 03:01:42.000 158 12829.98 250.55 54730.28 88888.00 2013-06-07 03:01:42.125 158 12830.02 250.53 54730.10 88888.00 2013-06-07 03:01:42.250 158 12830.15 250.45 54729.85 88888.00 2013-06-07 03:01:42.375 158 12830.23 250.40 54729.62 88888.00 2013-06-07 03:01:42.500 158 12830.25 250.35 54729.47 88888.00 2013-06-07 03:01:42.625 158 12830.25 250.32 54729.28 88888.00 2013-06-07 03:01:42.750 158 12830.27 250.28 54729.07 88888.00 2013-06-07 03:01:42.875 158 12830.25 250.25 54728.88 88888.00 2013-06-07 03:01:43.000 158 12830.27 250.18 54728.70 88888.00 2013-06-07 03:01:43.125 158 12830.30 250.07 54728.47 88888.00 2013-06-07 03:01:43.250 158 12830.27 249.97 54728.25 88888.00 2013-06-07 03:01:43.375 158 12830.27 249.95 54728.10 88888.00 2013-06-07 03:01:43.500 158 12830.17 249.93 54727.93 88888.00 2013-06-07 03:01:43.625 158 12830.08 249.80 54727.75 88888.00 2013-06-07 03:01:43.750 158 12830.02 249.70 54727.55 88888.00 2013-06-07 03:01:43.875 158 12829.98 249.60 54727.38 88888.00 2013-06-07 03:01:44.000 158 12829.90 249.53 54727.18 88888.00 2013-06-07 03:01:44.125 158 12829.85 249.40 54726.95 88888.00 2013-06-07 03:01:44.250 158 12829.88 249.30 54726.72 88888.00 2013-06-07 03:01:44.375 158 12829.88 249.25 54726.57 88888.00 2013-06-07 03:01:44.500 158 12829.83 249.15 54726.38 88888.00 2013-06-07 03:01:44.625 158 12829.88 249.00 54726.20 88888.00 2013-06-07 03:01:44.750 158 12829.85 248.90 54726.00 88888.00 2013-06-07 03:01:44.875 158 12829.83 248.82 54725.78 88888.00 2013-06-07 03:01:45.000 158 12829.83 248.70 54725.60 88888.00 2013-06-07 03:01:45.125 158 12829.88 248.57 54725.43 88888.00 2013-06-07 03:01:45.250 158 12829.80 248.45 54725.22 88888.00 2013-06-07 03:01:45.375 158 12829.85 248.40 54725.05 88888.00 2013-06-07 03:01:45.500 158 12829.85 248.28 54724.82 88888.00 2013-06-07 03:01:45.625 158 12829.85 248.10 54724.60 88888.00 2013-06-07 03:01:45.750 158 12829.83 247.95 54724.38 88888.00 2013-06-07 03:01:45.875 158 12829.80 247.82 54724.18 88888.00 2013-06-07 03:01:46.000 158 12829.83 247.65 54723.97 88888.00 2013-06-07 03:01:46.125 158 12829.88 247.55 54723.75 88888.00 2013-06-07 03:01:46.250 158 12829.85 247.40 54723.45 88888.00 2013-06-07 03:01:46.375 158 12829.77 247.32 54723.25 88888.00 2013-06-07 03:01:46.500 158 12829.77 247.20 54723.07 88888.00 2013-06-07 03:01:46.625 158 12829.73 247.10 54722.93 88888.00 2013-06-07 03:01:46.750 158 12829.77 247.03 54722.70 88888.00 2013-06-07 03:01:46.875 158 12829.83 246.90 54722.45 88888.00 2013-06-07 03:01:47.000 158 12829.88 246.78 54722.28 88888.00 2013-06-07 03:01:47.125 158 12829.92 246.68 54722.07 88888.00 2013-06-07 03:01:47.250 158 12830.02 246.53 54721.80 88888.00 2013-06-07 03:01:47.375 158 12830.10 246.38 54721.60 88888.00 2013-06-07 03:01:47.500 158 12830.25 246.25 54721.38 88888.00 2013-06-07 03:01:47.625 158 12830.42 246.05 54721.10 88888.00 2013-06-07 03:01:47.750 158 12830.62 245.90 54720.88 88888.00 2013-06-07 03:01:47.875 158 12830.77 245.75 54720.65 88888.00 2013-06-07 03:01:48.000 158 12831.02 245.60 54720.43 88888.00 2013-06-07 03:01:48.125 158 12831.25 245.45 54720.18 88888.00 2013-06-07 03:01:48.250 158 12831.50 245.22 54719.90 88888.00 2013-06-07 03:01:48.375 158 12831.70 245.07 54719.70 88888.00 2013-06-07 03:01:48.500 158 12831.88 244.88 54719.40 88888.00 2013-06-07 03:01:48.625 158 12832.17 244.65 54719.15 88888.00 2013-06-07 03:01:48.750 158 12832.48 244.40 54718.88 88888.00 2013-06-07 03:01:48.875 158 12832.67 244.12 54718.60 88888.00 2013-06-07 03:01:49.000 158 12833.00 243.93 54718.38 88888.00 2013-06-07 03:01:49.125 158 12833.35 243.68 54718.15 88888.00 2013-06-07 03:01:49.250 158 12833.67 243.38 54717.82 88888.00 2013-06-07 03:01:49.375 158 12834.02 243.20 54717.65 88888.00 2013-06-07 03:01:49.500 158 12834.15 242.95 54717.40 88888.00 2013-06-07 03:01:49.625 158 12834.23 242.72 54717.18 88888.00 2013-06-07 03:01:49.750 158 12834.35 242.55 54716.93 88888.00 2013-06-07 03:01:49.875 158 12834.42 242.45 54716.70 88888.00 2013-06-07 03:01:50.000 158 12834.50 242.40 54716.45 88888.00 2013-06-07 03:01:50.125 158 12834.67 242.40 54716.22 88888.00 2013-06-07 03:01:50.250 158 12834.77 242.38 54715.93 88888.00 2013-06-07 03:01:50.375 158 12834.90 242.40 54715.70 88888.00 2013-06-07 03:01:50.500 158 12835.10 242.43 54715.43 88888.00 2013-06-07 03:01:50.625 158 12835.25 242.45 54715.15 88888.00 2013-06-07 03:01:50.750 158 12835.42 242.53 54714.88 88888.00 2013-06-07 03:01:50.875 158 12835.65 242.60 54714.60 88888.00 2013-06-07 03:01:51.000 158 12835.85 242.70 54714.32 88888.00 2013-06-07 03:01:51.125 158 12836.00 242.78 54714.07 88888.00 2013-06-07 03:01:51.250 158 12836.20 242.85 54713.75 88888.00 2013-06-07 03:01:51.375 158 12836.42 242.90 54713.53 88888.00 2013-06-07 03:01:51.500 158 12836.70 242.97 54713.25 88888.00 2013-06-07 03:01:51.625 158 12837.00 243.07 54712.97 88888.00 2013-06-07 03:01:51.750 158 12837.23 243.18 54712.68 88888.00 2013-06-07 03:01:51.875 158 12837.40 243.22 54712.40 88888.00 2013-06-07 03:01:52.000 158 12837.58 243.32 54712.10 88888.00 2013-06-07 03:01:52.125 158 12837.75 243.40 54711.80 88888.00 2013-06-07 03:01:52.250 158 12837.95 243.50 54711.47 88888.00 2013-06-07 03:01:52.375 158 12838.23 243.62 54711.22 88888.00 2013-06-07 03:01:52.500 158 12838.48 243.78 54710.97 88888.00 2013-06-07 03:01:52.625 158 12838.70 243.90 54710.70 88888.00 2013-06-07 03:01:52.750 158 12838.88 244.05 54710.40 88888.00 2013-06-07 03:01:52.875 158 12839.05 244.22 54710.12 88888.00 2013-06-07 03:01:53.000 158 12839.17 244.50 54709.85 88888.00 2013-06-07 03:01:53.125 158 12839.25 244.72 54709.57 88888.00 2013-06-07 03:01:53.250 158 12839.38 245.03 54709.22 88888.00 2013-06-07 03:01:53.375 158 12839.55 245.32 54708.95 88888.00 2013-06-07 03:01:53.500 158 12839.67 245.62 54708.70 88888.00 2013-06-07 03:01:53.625 158 12839.67 245.95 54708.40 88888.00 2013-06-07 03:01:53.750 158 12839.77 246.22 54708.10 88888.00 2013-06-07 03:01:53.875 158 12839.85 246.53 54707.85 88888.00 2013-06-07 03:01:54.000 158 12839.90 246.82 54707.57 88888.00 2013-06-07 03:01:54.125 158 12839.95 247.12 54707.25 88888.00 2013-06-07 03:01:54.250 158 12839.95 247.43 54706.93 88888.00 2013-06-07 03:01:54.375 158 12839.98 247.65 54706.68 88888.00 2013-06-07 03:01:54.500 158 12839.92 247.85 54706.40 88888.00 2013-06-07 03:01:54.625 158 12839.92 248.07 54706.12 88888.00 2013-06-07 03:01:54.750 158 12839.92 248.28 54705.82 88888.00 2013-06-07 03:01:54.875 158 12839.90 248.45 54705.55 88888.00 2013-06-07 03:01:55.000 158 12839.92 248.60 54705.22 88888.00 2013-06-07 03:01:55.125 158 12839.88 248.78 54704.95 88888.00 2013-06-07 03:01:55.250 158 12839.92 248.90 54704.65 88888.00 2013-06-07 03:01:55.375 158 12839.95 249.03 54704.43 88888.00 2013-06-07 03:01:55.500 158 12839.88 249.10 54704.15 88888.00 2013-06-07 03:01:55.625 158 12839.85 249.15 54703.85 88888.00 2013-06-07 03:01:55.750 158 12839.95 249.22 54703.55 88888.00 2013-06-07 03:01:55.875 158 12840.02 249.25 54703.30 88888.00 2013-06-07 03:01:56.000 158 12840.02 249.22 54703.03 88888.00 2013-06-07 03:01:56.125 158 12840.05 249.20 54702.75 88888.00 2013-06-07 03:01:56.250 158 12840.08 249.15 54702.43 88888.00 2013-06-07 03:01:56.375 158 12840.23 249.12 54702.12 88888.00 2013-06-07 03:01:56.500 158 12840.45 249.12 54701.88 88888.00 2013-06-07 03:01:56.625 158 12840.65 249.12 54701.62 88888.00 2013-06-07 03:01:56.750 158 12840.83 249.12 54701.38 88888.00 2013-06-07 03:01:56.875 158 12841.02 249.00 54701.07 88888.00 2013-06-07 03:01:57.000 158 12841.20 248.95 54700.82 88888.00 2013-06-07 03:01:57.125 158 12841.40 248.93 54700.55 88888.00 2013-06-07 03:01:57.250 158 12841.62 248.82 54700.18 88888.00 2013-06-07 03:01:57.375 158 12841.80 248.80 54699.93 88888.00 2013-06-07 03:01:57.500 158 12841.95 248.80 54699.65 88888.00 2013-06-07 03:01:57.625 158 12842.10 248.78 54699.43 88888.00 2013-06-07 03:01:57.750 158 12842.25 248.72 54699.15 88888.00 2013-06-07 03:01:57.875 158 12842.38 248.65 54698.90 88888.00 2013-06-07 03:01:58.000 158 12842.40 248.55 54698.60 88888.00 2013-06-07 03:01:58.125 158 12842.48 248.45 54698.35 88888.00 2013-06-07 03:01:58.250 158 12842.60 248.28 54698.05 88888.00 2013-06-07 03:01:58.375 158 12842.77 248.12 54697.85 88888.00 2013-06-07 03:01:58.500 158 12842.85 247.90 54697.57 88888.00 2013-06-07 03:01:58.625 158 12842.98 247.68 54697.30 88888.00 2013-06-07 03:01:58.750 158 12843.17 247.40 54697.05 88888.00 2013-06-07 03:01:58.875 158 12843.40 247.15 54696.80 88888.00 2013-06-07 03:01:59.000 158 12843.62 246.88 54696.50 88888.00 2013-06-07 03:01:59.125 158 12843.95 246.60 54696.22 88888.00 2013-06-07 03:01:59.250 158 12844.23 246.28 54695.90 88888.00 2013-06-07 03:01:59.375 158 12844.62 246.03 54695.70 88888.00 2013-06-07 03:01:59.500 158 12845.05 245.75 54695.38 88888.00 2013-06-07 03:01:59.625 158 12845.55 245.50 54695.07 88888.00 2013-06-07 03:01:59.750 158 12846.05 245.20 54694.78 88888.00 2013-06-07 03:01:59.875 158 12846.60 244.95 54694.47 88888.00 2013-06-07 03:02:00.000 158 12847.27 244.68 54694.22 88888.00 2013-06-07 03:02:00.125 158 12847.92 244.35 54693.88 88888.00 2013-06-07 03:02:00.250 158 12848.58 243.97 54693.55 88888.00 2013-06-07 03:02:00.375 158 12849.17 243.68 54693.25 88888.00 2013-06-07 03:02:00.500 158 12849.90 243.30 54692.93 88888.00 2013-06-07 03:02:00.625 158 12850.67 242.93 54692.62 88888.00 2013-06-07 03:02:00.750 158 12851.48 242.53 54692.30 88888.00 2013-06-07 03:02:00.875 158 12852.25 242.15 54692.00 88888.00 2013-06-07 03:02:01.000 158 12853.05 241.72 54691.68 88888.00 2013-06-07 03:02:01.125 158 12853.95 241.32 54691.38 88888.00 2013-06-07 03:02:01.250 158 12854.73 240.85 54691.03 88888.00 2013-06-07 03:02:01.375 158 12855.48 240.57 54690.70 88888.00 2013-06-07 03:02:01.500 158 12856.38 240.22 54690.40 88888.00 2013-06-07 03:02:01.625 158 12857.17 239.90 54690.12 88888.00 2013-06-07 03:02:01.750 158 12857.92 239.65 54689.80 88888.00 2013-06-07 03:02:01.875 158 12858.73 239.47 54689.47 88888.00 2013-06-07 03:02:02.000 158 12859.50 239.35 54689.12 88888.00 2013-06-07 03:02:02.125 158 12860.20 239.25 54688.85 88888.00 2013-06-07 03:02:02.250 158 12860.90 239.20 54688.45 88888.00 2013-06-07 03:02:02.375 158 12861.55 239.20 54688.18 88888.00 2013-06-07 03:02:02.500 158 12862.23 239.25 54687.85 88888.00 2013-06-07 03:02:02.625 158 12863.05 239.32 54687.47 88888.00 2013-06-07 03:02:02.750 158 12863.83 239.40 54687.15 88888.00 2013-06-07 03:02:02.875 158 12864.52 239.55 54686.80 88888.00 2013-06-07 03:02:03.000 158 12865.20 239.72 54686.45 88888.00 2013-06-07 03:02:03.125 158 12865.95 239.95 54686.10 88888.00 2013-06-07 03:02:03.250 158 12866.70 240.10 54685.68 88888.00 2013-06-07 03:02:03.375 158 12867.33 240.30 54685.40 88888.00 2013-06-07 03:02:03.500 158 12867.85 240.50 54685.03 88888.00 2013-06-07 03:02:03.625 158 12868.42 240.75 54684.68 88888.00 2013-06-07 03:02:03.750 158 12869.12 241.03 54684.30 88888.00 2013-06-07 03:02:03.875 158 12869.67 241.38 54683.95 88888.00 2013-06-07 03:02:04.000 158 12870.15 241.78 54683.62 88888.00 2013-06-07 03:02:04.125 158 12870.70 242.20 54683.25 88888.00 2013-06-07 03:02:04.250 158 12871.25 242.65 54682.82 88888.00 2013-06-07 03:02:04.375 158 12871.70 243.10 54682.53 88888.00 2013-06-07 03:02:04.500 158 12872.17 243.57 54682.15 88888.00 2013-06-07 03:02:04.625 158 12872.67 244.07 54681.78 88888.00 2013-06-07 03:02:04.750 158 12873.17 244.60 54681.43 88888.00 2013-06-07 03:02:04.875 158 12873.60 245.12 54681.03 88888.00 2013-06-07 03:02:05.000 158 12873.98 245.57 54680.68 88888.00 2013-06-07 03:02:05.125 158 12874.38 246.10 54680.30 88888.00 2013-06-07 03:02:05.250 158 12874.73 246.65 54679.90 88888.00 2013-06-07 03:02:05.375 158 12875.02 247.05 54679.60 88888.00 2013-06-07 03:02:05.500 158 12875.30 247.47 54679.25 88888.00 2013-06-07 03:02:05.625 158 12875.55 247.85 54678.93 88888.00 2013-06-07 03:02:05.750 158 12875.80 248.18 54678.60 88888.00 2013-06-07 03:02:05.875 158 12876.05 248.53 54678.28 88888.00 2013-06-07 03:02:06.000 158 12876.27 248.82 54677.93 88888.00 2013-06-07 03:02:06.125 158 12876.38 249.05 54677.60 88888.00 2013-06-07 03:02:06.250 158 12876.50 249.28 54677.25 88888.00 2013-06-07 03:02:06.375 158 12876.75 249.47 54676.97 88888.00 2013-06-07 03:02:06.500 158 12876.90 249.65 54676.62 88888.00 2013-06-07 03:02:06.625 158 12877.02 249.78 54676.28 88888.00 2013-06-07 03:02:06.750 158 12877.15 249.93 54675.97 88888.00 2013-06-07 03:02:06.875 158 12877.35 250.05 54675.68 88888.00 2013-06-07 03:02:07.000 158 12877.50 250.15 54675.32 88888.00 2013-06-07 03:02:07.125 158 12877.48 250.22 54675.05 88888.00 2013-06-07 03:02:07.250 158 12877.52 250.35 54674.70 88888.00 2013-06-07 03:02:07.375 158 12877.58 250.43 54674.45 88888.00 2013-06-07 03:02:07.500 158 12877.58 250.40 54674.20 88888.00 2013-06-07 03:02:07.625 158 12877.58 250.43 54673.88 88888.00 2013-06-07 03:02:07.750 158 12877.50 250.43 54673.62 88888.00 2013-06-07 03:02:07.875 158 12877.48 250.40 54673.38 88888.00 2013-06-07 03:02:08.000 158 12877.45 250.35 54673.07 88888.00 2013-06-07 03:02:08.125 158 12877.38 250.28 54672.80 88888.00 2013-06-07 03:02:08.250 158 12877.17 250.20 54672.55 88888.00 2013-06-07 03:02:08.375 158 12877.05 250.20 54672.32 88888.00 2013-06-07 03:02:08.500 158 12876.98 250.07 54672.07 88888.00 2013-06-07 03:02:08.625 158 12876.83 249.97 54671.88 88888.00 2013-06-07 03:02:08.750 158 12876.65 249.85 54671.65 88888.00 2013-06-07 03:02:08.875 158 12876.45 249.75 54671.43 88888.00 2013-06-07 03:02:09.000 158 12876.25 249.62 54671.20 88888.00 2013-06-07 03:02:09.125 158 12876.05 249.50 54670.97 88888.00 2013-06-07 03:02:09.250 158 12875.90 249.35 54670.72 88888.00 2013-06-07 03:02:09.375 158 12875.70 249.20 54670.50 88888.00 2013-06-07 03:02:09.500 158 12875.48 249.05 54670.30 88888.00 2013-06-07 03:02:09.625 158 12875.25 248.93 54670.05 88888.00 2013-06-07 03:02:09.750 158 12875.02 248.75 54669.82 88888.00 2013-06-07 03:02:09.875 158 12874.80 248.57 54669.65 88888.00 2013-06-07 03:02:10.000 158 12874.58 248.35 54669.43 88888.00 2013-06-07 03:02:10.125 158 12874.45 248.15 54669.22 88888.00 2013-06-07 03:02:10.250 158 12874.33 247.93 54669.05 88888.00 2013-06-07 03:02:10.375 158 12874.15 247.72 54668.88 88888.00 2013-06-07 03:02:10.500 158 12873.92 247.45 54668.68 88888.00 2013-06-07 03:02:10.625 158 12873.73 247.20 54668.45 88888.00 2013-06-07 03:02:10.750 158 12873.60 246.97 54668.28 88888.00 2013-06-07 03:02:10.875 158 12873.50 246.68 54668.10 88888.00 2013-06-07 03:02:11.000 158 12873.40 246.43 54667.95 88888.00 2013-06-07 03:02:11.125 158 12873.33 246.15 54667.78 88888.00 2013-06-07 03:02:11.250 158 12873.25 245.78 54667.57 88888.00 2013-06-07 03:02:11.375 158 12873.15 245.53 54667.40 88888.00 2013-06-07 03:02:11.500 158 12873.15 245.25 54667.20 88888.00 2013-06-07 03:02:11.625 158 12873.17 245.00 54667.05 88888.00 2013-06-07 03:02:11.750 158 12873.25 244.70 54666.85 88888.00 2013-06-07 03:02:11.875 158 12873.35 244.43 54666.62 88888.00 2013-06-07 03:02:12.000 158 12873.38 244.15 54666.45 88888.00 2013-06-07 03:02:12.125 158 12873.45 243.95 54666.32 88888.00 2013-06-07 03:02:12.250 158 12873.52 243.70 54666.12 88888.00 2013-06-07 03:02:12.375 158 12873.67 243.55 54665.95 88888.00 2013-06-07 03:02:12.500 158 12873.83 243.38 54665.72 88888.00 2013-06-07 03:02:12.625 158 12873.98 243.22 54665.53 88888.00 2013-06-07 03:02:12.750 158 12874.12 243.10 54665.35 88888.00 2013-06-07 03:02:12.875 158 12874.30 243.00 54665.12 88888.00 2013-06-07 03:02:13.000 158 12874.48 242.93 54664.95 88888.00 2013-06-07 03:02:13.125 158 12874.77 242.85 54664.78 88888.00 2013-06-07 03:02:13.250 158 12875.02 242.78 54664.53 88888.00 2013-06-07 03:02:13.375 158 12875.20 242.72 54664.40 88888.00 2013-06-07 03:02:13.500 158 12875.42 242.68 54664.18 88888.00 2013-06-07 03:02:13.625 158 12875.65 242.62 54664.00 88888.00 2013-06-07 03:02:13.750 158 12875.83 242.57 54663.80 88888.00 2013-06-07 03:02:13.875 158 12876.02 242.57 54663.60 88888.00 2013-06-07 03:02:14.000 158 12876.27 242.62 54663.38 88888.00 2013-06-07 03:02:14.125 158 12876.48 242.62 54663.18 88888.00 2013-06-07 03:02:14.250 158 12876.73 242.70 54662.93 88888.00 2013-06-07 03:02:14.375 158 12877.00 242.78 54662.78 88888.00 2013-06-07 03:02:14.500 158 12877.33 242.85 54662.55 88888.00 2013-06-07 03:02:14.625 158 12877.65 242.93 54662.32 88888.00 2013-06-07 03:02:14.750 158 12877.95 243.00 54662.12 88888.00 2013-06-07 03:02:14.875 158 12878.20 243.07 54661.88 88888.00 2013-06-07 03:02:15.000 158 12878.45 243.15 54661.65 88888.00 2013-06-07 03:02:15.125 158 12878.73 243.22 54661.47 88888.00 2013-06-07 03:02:15.250 158 12878.98 243.30 54661.22 88888.00 2013-06-07 03:02:15.375 158 12879.20 243.35 54661.03 88888.00 2013-06-07 03:02:15.500 158 12879.40 243.47 54660.80 88888.00 2013-06-07 03:02:15.625 158 12879.55 243.60 54660.62 88888.00 2013-06-07 03:02:15.750 158 12879.77 243.72 54660.40 88888.00 2013-06-07 03:02:15.875 158 12880.02 243.82 54660.18 88888.00 2013-06-07 03:02:16.000 158 12880.20 243.90 54659.95 88888.00 2013-06-07 03:02:16.125 158 12880.38 243.97 54659.72 88888.00 2013-06-07 03:02:16.250 158 12880.62 244.10 54659.47 88888.00 2013-06-07 03:02:16.375 158 12880.83 244.22 54659.30 88888.00 2013-06-07 03:02:16.500 158 12881.00 244.32 54659.05 88888.00 2013-06-07 03:02:16.625 158 12881.17 244.43 54658.78 88888.00 2013-06-07 03:02:16.750 158 12881.35 244.53 54658.57 88888.00 2013-06-07 03:02:16.875 158 12881.50 244.65 54658.38 88888.00 2013-06-07 03:02:17.000 158 12881.62 244.75 54658.15 88888.00 2013-06-07 03:02:17.125 158 12881.80 244.85 54657.95 88888.00 2013-06-07 03:02:17.250 158 12881.98 244.93 54657.72 88888.00 2013-06-07 03:02:17.375 158 12882.10 244.97 54657.55 88888.00 2013-06-07 03:02:17.500 158 12882.20 245.03 54657.32 88888.00 2013-06-07 03:02:17.625 158 12882.25 245.07 54657.07 88888.00 2013-06-07 03:02:17.750 158 12882.33 245.12 54656.85 88888.00 2013-06-07 03:02:17.875 158 12882.40 245.15 54656.65 88888.00 2013-06-07 03:02:18.000 158 12882.45 245.15 54656.43 88888.00 2013-06-07 03:02:18.125 158 12882.48 245.15 54656.22 88888.00 2013-06-07 03:02:18.250 158 12882.50 245.18 54656.03 88888.00 2013-06-07 03:02:18.375 158 12882.50 245.18 54655.80 88888.00 2013-06-07 03:02:18.500 158 12882.50 245.20 54655.60 88888.00 2013-06-07 03:02:18.625 158 12882.58 245.30 54655.40 88888.00 2013-06-07 03:02:18.750 158 12882.67 245.35 54655.20 88888.00 2013-06-07 03:02:18.875 158 12882.73 245.38 54655.03 88888.00 2013-06-07 03:02:19.000 158 12882.70 245.43 54654.82 88888.00 2013-06-07 03:02:19.125 158 12882.75 245.50 54654.62 88888.00 2013-06-07 03:02:19.250 158 12882.65 245.53 54654.38 88888.00 2013-06-07 03:02:19.375 158 12882.55 245.57 54654.22 88888.00 2013-06-07 03:02:19.500 158 12882.60 245.65 54654.03 88888.00 2013-06-07 03:02:19.625 158 12882.62 245.72 54653.85 88888.00 2013-06-07 03:02:19.750 158 12882.62 245.82 54653.62 88888.00 2013-06-07 03:02:19.875 158 12882.62 245.90 54653.47 88888.00 2013-06-07 03:02:20.000 158 12882.58 245.93 54653.28 88888.00 2013-06-07 03:02:20.125 158 12882.58 245.93 54653.07 88888.00 2013-06-07 03:02:20.250 158 12882.58 245.95 54652.85 88888.00 2013-06-07 03:02:20.375 158 12882.65 245.97 54652.70 88888.00 2013-06-07 03:02:20.500 158 12882.73 245.95 54652.53 88888.00 2013-06-07 03:02:20.625 158 12882.73 245.93 54652.32 88888.00 2013-06-07 03:02:20.750 158 12882.73 245.82 54652.12 88888.00 2013-06-07 03:02:20.875 158 12882.75 245.75 54651.97 88888.00 2013-06-07 03:02:21.000 158 12882.90 245.65 54651.78 88888.00 2013-06-07 03:02:21.125 158 12883.02 245.57 54651.60 88888.00 2013-06-07 03:02:21.250 158 12883.10 245.38 54651.40 88888.00 2013-06-07 03:02:21.375 158 12883.23 245.28 54651.25 88888.00 2013-06-07 03:02:21.500 158 12883.40 245.07 54651.05 88888.00 2013-06-07 03:02:21.625 158 12883.58 244.85 54650.85 88888.00 2013-06-07 03:02:21.750 158 12883.70 244.62 54650.62 88888.00 2013-06-07 03:02:21.875 158 12883.88 244.40 54650.43 88888.00 2013-06-07 03:02:22.000 158 12884.02 244.18 54650.28 88888.00 2013-06-07 03:02:22.125 158 12884.20 243.95 54650.07 88888.00 2013-06-07 03:02:22.250 158 12884.40 243.65 54649.85 88888.00 2013-06-07 03:02:22.375 158 12884.60 243.47 54649.70 88888.00 2013-06-07 03:02:22.500 158 12884.77 243.18 54649.53 88888.00 2013-06-07 03:02:22.625 158 12885.00 242.95 54649.30 88888.00 2013-06-07 03:02:22.750 158 12885.23 242.70 54649.10 88888.00 2013-06-07 03:02:22.875 158 12885.50 242.47 54648.95 88888.00 2013-06-07 03:02:23.000 158 12885.70 242.25 54648.78 88888.00 2013-06-07 03:02:23.125 158 12885.88 241.97 54648.60 88888.00 2013-06-07 03:02:23.250 158 12886.10 241.75 54648.32 88888.00 2013-06-07 03:02:23.375 158 12886.33 241.57 54648.15 88888.00 2013-06-07 03:02:23.500 158 12886.50 241.38 54647.97 88888.00 2013-06-07 03:02:23.625 158 12886.67 241.15 54647.78 88888.00 2013-06-07 03:02:23.750 158 12886.85 241.00 54647.55 88888.00 2013-06-07 03:02:23.875 158 12887.05 240.85 54647.35 88888.00 2013-06-07 03:02:24.000 158 12887.27 240.75 54647.15 88888.00 2013-06-07 03:02:24.125 158 12887.65 240.65 54646.95 88888.00 2013-06-07 03:02:24.250 158 12887.98 240.50 54646.72 88888.00 2013-06-07 03:02:24.375 158 12888.23 240.38 54646.50 88888.00 2013-06-07 03:02:24.500 158 12888.45 240.28 54646.28 88888.00 2013-06-07 03:02:24.625 158 12888.75 240.18 54646.07 88888.00 2013-06-07 03:02:24.750 158 12889.08 240.07 54645.85 88888.00 2013-06-07 03:02:24.875 158 12889.42 239.97 54645.62 88888.00 2013-06-07 03:02:25.000 158 12889.70 239.88 54645.43 88888.00 2013-06-07 03:02:25.125 158 12890.02 239.82 54645.22 88888.00 2013-06-07 03:02:25.250 158 12890.45 239.72 54644.95 88888.00 2013-06-07 03:02:25.375 158 12890.83 239.62 54644.72 88888.00 2013-06-07 03:02:25.500 158 12891.17 239.50 54644.47 88888.00 2013-06-07 03:02:25.625 158 12891.60 239.40 54644.20 88888.00 2013-06-07 03:02:25.750 158 12892.05 239.28 54643.97 88888.00 2013-06-07 03:02:25.875 158 12892.48 239.18 54643.75 88888.00 2013-06-07 03:02:26.000 158 12892.92 239.12 54643.53 88888.00 2013-06-07 03:02:26.125 158 12893.40 239.03 54643.28 88888.00 2013-06-07 03:02:26.250 158 12893.88 238.90 54643.00 88888.00 2013-06-07 03:02:26.375 158 12894.38 238.88 54642.78 88888.00 2013-06-07 03:02:26.500 158 12894.85 238.82 54642.53 88888.00 2013-06-07 03:02:26.625 158 12895.30 238.75 54642.28 88888.00 2013-06-07 03:02:26.750 158 12895.83 238.62 54642.00 88888.00 2013-06-07 03:02:26.875 158 12896.27 238.57 54641.75 88888.00 2013-06-07 03:02:27.000 158 12896.67 238.47 54641.53 88888.00 2013-06-07 03:02:27.125 158 12897.15 238.45 54641.28 88888.00 2013-06-07 03:02:27.250 158 12897.62 238.43 54640.97 88888.00 2013-06-07 03:02:27.375 158 12898.10 238.35 54640.78 88888.00 2013-06-07 03:02:27.500 158 12898.50 238.30 54640.45 88888.00 2013-06-07 03:02:27.625 158 12898.98 238.28 54640.20 88888.00 2013-06-07 03:02:27.750 158 12899.35 238.22 54639.95 88888.00 2013-06-07 03:02:27.875 158 12899.75 238.20 54639.68 88888.00 2013-06-07 03:02:28.000 158 12900.23 238.20 54639.38 88888.00 2013-06-07 03:02:28.125 158 12900.75 238.15 54639.12 88888.00 2013-06-07 03:02:28.250 158 12901.25 238.10 54638.80 88888.00 2013-06-07 03:02:28.375 158 12901.75 238.10 54638.57 88888.00 2013-06-07 03:02:28.500 158 12902.23 238.10 54638.30 88888.00 2013-06-07 03:02:28.625 158 12902.60 238.10 54638.03 88888.00 2013-06-07 03:02:28.750 158 12903.02 238.15 54637.72 88888.00 2013-06-07 03:02:28.875 158 12903.50 238.20 54637.47 88888.00 2013-06-07 03:02:29.000 158 12903.98 238.25 54637.18 88888.00 2013-06-07 03:02:29.125 158 12904.40 238.28 54636.90 88888.00 2013-06-07 03:02:29.250 158 12904.92 238.35 54636.60 88888.00 2013-06-07 03:02:29.375 158 12905.45 238.43 54636.35 88888.00 2013-06-07 03:02:29.500 158 12905.95 238.50 54636.05 88888.00 2013-06-07 03:02:29.625 158 12906.40 238.62 54635.78 88888.00 2013-06-07 03:02:29.750 158 12906.95 238.75 54635.50 88888.00 2013-06-07 03:02:29.875 158 12907.45 238.88 54635.20 88888.00 2013-06-07 03:02:30.000 158 12907.98 239.00 54634.90 88888.00 2013-06-07 03:02:30.125 158 12908.48 239.10 54634.57 88888.00 2013-06-07 03:02:30.250 158 12908.92 239.18 54634.25 88888.00 2013-06-07 03:02:30.375 158 12909.40 239.32 54634.05 88888.00 2013-06-07 03:02:30.500 158 12909.88 239.43 54633.72 88888.00 2013-06-07 03:02:30.625 158 12910.42 239.50 54633.43 88888.00 2013-06-07 03:02:30.750 158 12910.92 239.57 54633.10 88888.00 2013-06-07 03:02:30.875 158 12911.42 239.72 54632.80 88888.00 2013-06-07 03:02:31.000 158 12911.90 239.88 54632.53 88888.00 2013-06-07 03:02:31.125 158 12912.30 240.00 54632.22 88888.00 2013-06-07 03:02:31.250 158 12912.73 240.15 54631.88 88888.00 2013-06-07 03:02:31.375 158 12913.15 240.28 54631.65 88888.00 2013-06-07 03:02:31.500 158 12913.62 240.40 54631.32 88888.00 2013-06-07 03:02:31.625 158 12914.08 240.50 54631.03 88888.00 2013-06-07 03:02:31.750 158 12914.50 240.68 54630.75 88888.00 2013-06-07 03:02:31.875 158 12914.98 240.82 54630.50 88888.00 2013-06-07 03:02:32.000 158 12915.30 240.95 54630.20 88888.00 2013-06-07 03:02:32.125 158 12915.70 241.07 54629.95 88888.00 2013-06-07 03:02:32.250 158 12916.17 241.28 54629.62 88888.00 2013-06-07 03:02:32.375 158 12916.50 241.38 54629.35 88888.00 2013-06-07 03:02:32.500 158 12916.85 241.57 54629.10 88888.00 2013-06-07 03:02:32.625 158 12917.17 241.72 54628.88 88888.00 2013-06-07 03:02:32.750 158 12917.42 241.88 54628.60 88888.00 2013-06-07 03:02:32.875 158 12917.65 242.00 54628.30 88888.00 2013-06-07 03:02:33.000 158 12917.92 242.10 54628.03 88888.00 2013-06-07 03:02:33.125 158 12918.23 242.20 54627.78 88888.00 2013-06-07 03:02:33.250 158 12918.52 242.28 54627.43 88888.00 2013-06-07 03:02:33.375 158 12918.85 242.32 54627.20 88888.00 2013-06-07 03:02:33.500 158 12919.25 242.43 54626.95 88888.00 2013-06-07 03:02:33.625 158 12919.58 242.53 54626.70 88888.00 2013-06-07 03:02:33.750 158 12919.88 242.60 54626.45 88888.00 2013-06-07 03:02:33.875 158 12920.15 242.68 54626.20 88888.00 2013-06-07 03:02:34.000 158 12920.40 242.68 54625.97 88888.00 2013-06-07 03:02:34.125 158 12920.70 242.65 54625.72 88888.00 2013-06-07 03:02:34.250 158 12920.90 242.70 54625.45 88888.00 2013-06-07 03:02:34.375 158 12921.17 242.70 54625.25 88888.00 2013-06-07 03:02:34.500 158 12921.35 242.70 54624.95 88888.00 2013-06-07 03:02:34.625 158 12921.52 242.70 54624.72 88888.00 2013-06-07 03:02:34.750 158 12921.83 242.65 54624.50 88888.00 2013-06-07 03:02:34.875 158 12922.23 242.68 54624.25 88888.00 2013-06-07 03:02:35.000 158 12922.48 242.68 54624.05 88888.00 2013-06-07 03:02:35.125 158 12922.73 242.68 54623.82 88888.00 2013-06-07 03:02:35.250 158 12922.95 242.65 54623.55 88888.00 2013-06-07 03:02:35.375 158 12923.23 242.65 54623.35 88888.00 2013-06-07 03:02:35.500 158 12923.48 242.70 54623.18 88888.00 2013-06-07 03:02:35.625 158 12923.70 242.75 54622.95 88888.00 2013-06-07 03:02:35.750 158 12923.90 242.80 54622.75 88888.00 2013-06-07 03:02:35.875 158 12924.05 242.85 54622.53 88888.00 2013-06-07 03:02:36.000 158 12924.23 242.93 54622.30 88888.00 2013-06-07 03:02:36.125 158 12924.40 242.97 54622.07 88888.00 2013-06-07 03:02:36.250 158 12924.58 242.95 54621.82 88888.00 2013-06-07 03:02:36.375 158 12924.70 243.00 54621.62 88888.00 2013-06-07 03:02:36.500 158 12924.73 243.03 54621.43 88888.00 2013-06-07 03:02:36.625 158 12924.83 243.10 54621.22 88888.00 2013-06-07 03:02:36.750 158 12925.00 243.15 54621.05 88888.00 2013-06-07 03:02:36.875 158 12925.15 243.20 54620.85 88888.00 2013-06-07 03:02:37.000 158 12925.27 243.22 54620.62 88888.00 2013-06-07 03:02:37.125 158 12925.33 243.25 54620.43 88888.00 2013-06-07 03:02:37.250 158 12925.42 243.30 54620.20 88888.00 2013-06-07 03:02:37.375 158 12925.52 243.35 54620.03 88888.00 2013-06-07 03:02:37.500 158 12925.62 243.40 54619.88 88888.00 2013-06-07 03:02:37.625 158 12925.73 243.43 54619.68 88888.00 2013-06-07 03:02:37.750 158 12925.80 243.47 54619.47 88888.00 2013-06-07 03:02:37.875 158 12925.92 243.47 54619.28 88888.00 2013-06-07 03:02:38.000 158 12926.08 243.50 54619.12 88888.00 2013-06-07 03:02:38.125 158 12926.25 243.55 54618.97 88888.00 2013-06-07 03:02:38.250 158 12926.35 243.53 54618.75 88888.00 2013-06-07 03:02:38.375 158 12926.33 243.53 54618.57 88888.00 2013-06-07 03:02:38.500 158 12926.30 243.55 54618.40 88888.00 2013-06-07 03:02:38.625 158 12926.38 243.55 54618.25 88888.00 2013-06-07 03:02:38.750 158 12926.48 243.60 54618.07 88888.00 2013-06-07 03:02:38.875 158 12926.58 243.60 54617.88 88888.00 2013-06-07 03:02:39.000 158 12926.67 243.55 54617.72 88888.00 2013-06-07 03:02:39.125 158 12926.75 243.53 54617.57 88888.00 2013-06-07 03:02:39.250 158 12926.85 243.55 54617.38 88888.00 2013-06-07 03:02:39.375 158 12927.00 243.60 54617.22 88888.00 2013-06-07 03:02:39.500 158 12927.08 243.62 54617.07 88888.00 2013-06-07 03:02:39.625 158 12927.10 243.65 54616.82 88888.00 2013-06-07 03:02:39.750 158 12927.17 243.65 54616.68 88888.00 2013-06-07 03:02:39.875 158 12927.33 243.65 54616.50 88888.00 2013-06-07 03:02:40.000 158 12927.45 243.70 54616.32 88888.00 2013-06-07 03:02:40.125 158 12927.60 243.78 54616.15 88888.00 2013-06-07 03:02:40.250 158 12927.62 243.80 54615.97 88888.00 2013-06-07 03:02:40.375 158 12927.67 243.82 54615.82 88888.00 2013-06-07 03:02:40.500 158 12927.80 243.88 54615.65 88888.00 2013-06-07 03:02:40.625 158 12927.85 243.90 54615.45 88888.00 2013-06-07 03:02:40.750 158 12927.85 243.95 54615.30 88888.00 2013-06-07 03:02:40.875 158 12927.85 243.97 54615.15 88888.00 2013-06-07 03:02:41.000 158 12927.90 244.00 54615.00 88888.00 2013-06-07 03:02:41.125 158 12927.95 244.05 54614.85 88888.00 2013-06-07 03:02:41.250 158 12927.98 244.10 54614.65 88888.00 2013-06-07 03:02:41.375 158 12928.02 244.07 54614.50 88888.00 2013-06-07 03:02:41.500 158 12928.02 244.07 54614.38 88888.00 2013-06-07 03:02:41.625 158 12928.02 244.05 54614.22 88888.00 2013-06-07 03:02:41.750 158 12928.02 244.03 54614.05 88888.00 2013-06-07 03:02:41.875 158 12927.98 244.03 54613.88 88888.00 2013-06-07 03:02:42.000 158 12927.92 244.00 54613.75 88888.00 2013-06-07 03:02:42.125 158 12927.85 244.00 54613.60 88888.00 2013-06-07 03:02:42.250 158 12927.75 243.97 54613.43 88888.00 2013-06-07 03:02:42.375 158 12927.70 244.00 54613.30 88888.00 2013-06-07 03:02:42.500 158 12927.62 244.03 54613.20 88888.00 2013-06-07 03:02:42.625 158 12927.55 244.03 54613.00 88888.00 2013-06-07 03:02:42.750 158 12927.52 244.03 54612.82 88888.00 2013-06-07 03:02:42.875 158 12927.45 244.05 54612.65 88888.00 2013-06-07 03:02:43.000 158 12927.35 244.07 54612.47 88888.00 2013-06-07 03:02:43.125 158 12927.27 244.12 54612.38 88888.00 2013-06-07 03:02:43.250 158 12927.23 244.18 54612.25 88888.00 2013-06-07 03:02:43.375 158 12927.20 244.22 54612.15 88888.00 2013-06-07 03:02:43.500 158 12927.08 244.28 54611.97 88888.00 2013-06-07 03:02:43.625 158 12926.92 244.30 54611.82 88888.00 2013-06-07 03:02:43.750 158 12926.85 244.30 54611.68 88888.00 2013-06-07 03:02:43.875 158 12926.80 244.32 54611.53 88888.00 2013-06-07 03:02:44.000 158 12926.67 244.35 54611.40 88888.00 2013-06-07 03:02:44.125 158 12926.55 244.38 54611.25 88888.00 2013-06-07 03:02:44.250 158 12926.42 244.35 54611.10 88888.00 2013-06-07 03:02:44.375 158 12926.33 244.40 54611.03 88888.00 2013-06-07 03:02:44.500 158 12926.15 244.43 54610.90 88888.00 2013-06-07 03:02:44.625 158 12925.98 244.38 54610.75 88888.00 2013-06-07 03:02:44.750 158 12925.90 244.35 54610.62 88888.00 2013-06-07 03:02:44.875 158 12925.80 244.30 54610.50 88888.00 2013-06-07 03:02:45.000 158 12925.67 244.25 54610.35 88888.00 2013-06-07 03:02:45.125 158 12925.58 244.22 54610.22 88888.00 2013-06-07 03:02:45.250 158 12925.42 244.15 54610.07 88888.00 2013-06-07 03:02:45.375 158 12925.27 244.10 54609.95 88888.00 2013-06-07 03:02:45.500 158 12925.15 244.07 54609.85 88888.00 2013-06-07 03:02:45.625 158 12925.05 244.03 54609.72 88888.00 2013-06-07 03:02:45.750 158 12924.88 243.93 54609.60 88888.00 2013-06-07 03:02:45.875 158 12924.80 243.85 54609.45 88888.00 2013-06-07 03:02:46.000 158 12924.70 243.80 54609.32 88888.00 2013-06-07 03:02:46.125 158 12924.58 243.75 54609.18 88888.00 2013-06-07 03:02:46.250 158 12924.45 243.65 54609.03 88888.00 2013-06-07 03:02:46.375 158 12924.38 243.55 54608.90 88888.00 2013-06-07 03:02:46.500 158 12924.23 243.47 54608.78 88888.00 2013-06-07 03:02:46.625 158 12924.12 243.43 54608.68 88888.00 2013-06-07 03:02:46.750 158 12924.10 243.40 54608.53 88888.00 2013-06-07 03:02:46.875 158 12923.95 243.35 54608.43 88888.00 2013-06-07 03:02:47.000 158 12923.85 243.25 54608.28 88888.00 2013-06-07 03:02:47.125 158 12923.83 243.20 54608.12 88888.00 2013-06-07 03:02:47.250 158 12923.77 243.15 54608.00 88888.00 2013-06-07 03:02:47.375 158 12923.67 243.07 54607.88 88888.00 2013-06-07 03:02:47.500 158 12923.58 243.03 54607.78 88888.00 2013-06-07 03:02:47.625 158 12923.42 243.00 54607.65 88888.00 2013-06-07 03:02:47.750 158 12923.33 242.97 54607.53 88888.00 2013-06-07 03:02:47.875 158 12923.25 242.95 54607.40 88888.00 2013-06-07 03:02:48.000 158 12923.15 242.90 54607.25 88888.00 2013-06-07 03:02:48.125 158 12923.02 242.82 54607.12 88888.00 2013-06-07 03:02:48.250 158 12922.95 242.75 54606.97 88888.00 2013-06-07 03:02:48.375 158 12922.88 242.75 54606.88 88888.00 2013-06-07 03:02:48.500 158 12922.83 242.75 54606.72 88888.00 2013-06-07 03:02:48.625 158 12922.75 242.65 54606.57 88888.00 2013-06-07 03:02:48.750 158 12922.67 242.57 54606.45 88888.00 2013-06-07 03:02:48.875 158 12922.65 242.53 54606.30 88888.00 2013-06-07 03:02:49.000 158 12922.55 242.47 54606.15 88888.00 2013-06-07 03:02:49.125 158 12922.45 242.40 54606.00 88888.00 2013-06-07 03:02:49.250 158 12922.38 242.32 54605.88 88888.00 2013-06-07 03:02:49.375 158 12922.33 242.30 54605.80 88888.00 2013-06-07 03:02:49.500 158 12922.23 242.22 54605.65 88888.00 2013-06-07 03:02:49.625 158 12922.12 242.07 54605.50 88888.00 2013-06-07 03:02:49.750 158 12921.98 241.97 54605.38 88888.00 2013-06-07 03:02:49.875 158 12921.92 241.88 54605.25 88888.00 2013-06-07 03:02:50.000 158 12921.88 241.78 54605.12 88888.00 2013-06-07 03:02:50.125 158 12921.75 241.68 54605.00 88888.00 2013-06-07 03:02:50.250 158 12921.67 241.55 54604.82 88888.00 2013-06-07 03:02:50.375 158 12921.62 241.45 54604.75 88888.00 2013-06-07 03:02:50.500 158 12921.52 241.32 54604.62 88888.00 2013-06-07 03:02:50.625 158 12921.45 241.25 54604.53 88888.00 2013-06-07 03:02:50.750 158 12921.42 241.18 54604.40 88888.00 2013-06-07 03:02:50.875 158 12921.38 241.03 54604.25 88888.00 2013-06-07 03:02:51.000 158 12921.33 240.88 54604.10 88888.00 2013-06-07 03:02:51.125 158 12921.25 240.80 54603.97 88888.00 2013-06-07 03:02:51.250 158 12921.23 240.68 54603.82 88888.00 2013-06-07 03:02:51.375 158 12921.25 240.55 54603.68 88888.00 2013-06-07 03:02:51.500 158 12921.30 240.45 54603.57 88888.00 2013-06-07 03:02:51.625 158 12921.30 240.30 54603.45 88888.00 2013-06-07 03:02:51.750 158 12921.27 240.12 54603.32 88888.00 2013-06-07 03:02:51.875 158 12921.27 240.03 54603.18 88888.00 2013-06-07 03:02:52.000 158 12921.38 239.90 54603.00 88888.00 2013-06-07 03:02:52.125 158 12921.48 239.72 54602.90 88888.00 2013-06-07 03:02:52.250 158 12921.45 239.53 54602.75 88888.00 2013-06-07 03:02:52.375 158 12921.48 239.40 54602.65 88888.00 2013-06-07 03:02:52.500 158 12921.50 239.25 54602.47 88888.00 2013-06-07 03:02:52.625 158 12921.58 239.12 54602.35 88888.00 2013-06-07 03:02:52.750 158 12921.67 238.95 54602.20 88888.00 2013-06-07 03:02:52.875 158 12921.80 238.80 54602.07 88888.00 2013-06-07 03:02:53.000 158 12921.83 238.65 54601.93 88888.00 2013-06-07 03:02:53.125 158 12921.88 238.47 54601.78 88888.00 2013-06-07 03:02:53.250 158 12922.02 238.32 54601.62 88888.00 2013-06-07 03:02:53.375 158 12922.12 238.25 54601.53 88888.00 2013-06-07 03:02:53.500 158 12922.23 238.07 54601.35 88888.00 2013-06-07 03:02:53.625 158 12922.38 237.90 54601.18 88888.00 2013-06-07 03:02:53.750 158 12922.58 237.72 54601.00 88888.00 2013-06-07 03:02:53.875 158 12922.77 237.62 54600.85 88888.00 2013-06-07 03:02:54.000 158 12922.92 237.53 54600.75 88888.00 2013-06-07 03:02:54.125 158 12923.00 237.43 54600.60 88888.00 2013-06-07 03:02:54.250 158 12923.17 237.22 54600.43 88888.00 2013-06-07 03:02:54.375 158 12923.42 237.12 54600.30 88888.00 2013-06-07 03:02:54.500 158 12923.65 237.00 54600.12 88888.00 2013-06-07 03:02:54.625 158 12923.77 236.85 54599.93 88888.00 2013-06-07 03:02:54.750 158 12924.00 236.75 54599.75 88888.00 2013-06-07 03:02:54.875 158 12924.17 236.65 54599.57 88888.00 2013-06-07 03:02:55.000 158 12924.27 236.55 54599.43 88888.00 2013-06-07 03:02:55.125 158 12924.40 236.45 54599.28 88888.00 2013-06-07 03:02:55.250 158 12924.58 236.32 54599.07 88888.00 2013-06-07 03:02:55.375 158 12924.77 236.25 54598.95 88888.00 2013-06-07 03:02:55.500 158 12924.98 236.22 54598.78 88888.00 2013-06-07 03:02:55.625 158 12925.12 236.15 54598.60 88888.00 2013-06-07 03:02:55.750 158 12925.23 236.07 54598.45 88888.00 2013-06-07 03:02:55.875 158 12925.38 236.00 54598.32 88888.00 2013-06-07 03:02:56.000 158 12925.55 235.90 54598.12 88888.00 2013-06-07 03:02:56.125 158 12925.60 235.82 54597.97 88888.00 2013-06-07 03:02:56.250 158 12925.62 235.78 54597.82 88888.00 2013-06-07 03:02:56.375 158 12925.70 235.72 54597.70 88888.00 2013-06-07 03:02:56.500 158 12925.75 235.68 54597.57 88888.00 2013-06-07 03:02:56.625 158 12925.88 235.62 54597.45 88888.00 2013-06-07 03:02:56.750 158 12925.95 235.57 54597.28 88888.00 2013-06-07 03:02:56.875 158 12925.92 235.53 54597.07 88888.00 2013-06-07 03:02:57.000 158 12925.88 235.50 54596.95 88888.00 2013-06-07 03:02:57.125 158 12925.88 235.55 54596.82 88888.00 2013-06-07 03:02:57.250 158 12925.92 235.50 54596.65 88888.00 2013-06-07 03:02:57.375 158 12925.98 235.45 54596.50 88888.00 2013-06-07 03:02:57.500 158 12926.00 235.50 54596.35 88888.00 2013-06-07 03:02:57.625 158 12926.02 235.50 54596.18 88888.00 2013-06-07 03:02:57.750 158 12926.02 235.53 54596.03 88888.00 2013-06-07 03:02:57.875 158 12926.00 235.55 54595.90 88888.00 2013-06-07 03:02:58.000 158 12925.92 235.57 54595.75 88888.00 2013-06-07 03:02:58.125 158 12925.85 235.62 54595.62 88888.00 2013-06-07 03:02:58.250 158 12925.80 235.60 54595.45 88888.00 2013-06-07 03:02:58.375 158 12925.67 235.62 54595.32 88888.00 2013-06-07 03:02:58.500 158 12925.58 235.62 54595.20 88888.00 2013-06-07 03:02:58.625 158 12925.50 235.68 54595.05 88888.00 2013-06-07 03:02:58.750 158 12925.33 235.70 54594.90 88888.00 2013-06-07 03:02:58.875 158 12925.15 235.70 54594.80 88888.00 2013-06-07 03:02:59.000 158 12925.05 235.65 54594.62 88888.00 2013-06-07 03:02:59.125 158 12924.95 235.65 54594.50 88888.00 2013-06-07 03:02:59.250 158 12924.80 235.62 54594.38 88888.00 2013-06-07 03:02:59.375 158 12924.67 235.60 54594.25 88888.00 2013-06-07 03:02:59.500 158 12924.42 235.55 54594.12 88888.00 2013-06-07 03:02:59.625 158 12924.20 235.50 54594.03 88888.00 2013-06-07 03:02:59.750 158 12923.95 235.50 54593.90 88888.00 2013-06-07 03:02:59.875 158 12923.80 235.43 54593.78 88888.00 2013-06-07 03:03:00.000 158 12923.58 235.32 54593.65 88888.00 2013-06-07 03:03:00.125 158 12923.27 235.25 54593.55 88888.00 2013-06-07 03:03:00.250 158 12922.98 235.12 54593.38 88888.00 2013-06-07 03:03:00.375 158 12922.75 235.03 54593.28 88888.00 2013-06-07 03:03:00.500 158 12922.50 234.93 54593.15 88888.00 2013-06-07 03:03:00.625 158 12922.30 234.82 54593.03 88888.00 2013-06-07 03:03:00.750 158 12922.08 234.72 54592.90 88888.00 2013-06-07 03:03:00.875 158 12921.77 234.65 54592.82 88888.00 2013-06-07 03:03:01.000 158 12921.50 234.53 54592.70 88888.00 2013-06-07 03:03:01.125 158 12921.20 234.45 54592.60 88888.00 2013-06-07 03:03:01.250 158 12920.88 234.32 54592.45 88888.00 2013-06-07 03:03:01.375 158 12920.58 234.22 54592.35 88888.00 2013-06-07 03:03:01.500 158 12920.30 234.15 54592.22 88888.00 2013-06-07 03:03:01.625 158 12920.05 234.05 54592.12 88888.00 2013-06-07 03:03:01.750 158 12919.88 233.97 54592.05 88888.00 2013-06-07 03:03:01.875 158 12919.67 233.88 54591.95 88888.00 2013-06-07 03:03:02.000 158 12919.40 233.78 54591.82 88888.00 2013-06-07 03:03:02.125 158 12919.17 233.72 54591.75 88888.00 2013-06-07 03:03:02.250 158 12918.92 233.65 54591.65 88888.00 2013-06-07 03:03:02.375 158 12918.67 233.57 54591.55 88888.00 2013-06-07 03:03:02.500 158 12918.42 233.53 54591.43 88888.00 2013-06-07 03:03:02.625 158 12918.25 233.45 54591.32 88888.00 2013-06-07 03:03:02.750 158 12918.00 233.35 54591.22 88888.00 2013-06-07 03:03:02.875 158 12917.75 233.30 54591.15 88888.00 2013-06-07 03:03:03.000 158 12917.52 233.28 54591.05 88888.00 2013-06-07 03:03:03.125 158 12917.27 233.20 54590.95 88888.00 2013-06-07 03:03:03.250 158 12917.02 233.10 54590.85 88888.00 2013-06-07 03:03:03.375 158 12916.85 233.05 54590.75 88888.00 2013-06-07 03:03:03.500 158 12916.65 232.97 54590.60 88888.00 2013-06-07 03:03:03.625 158 12916.38 232.93 54590.50 88888.00 2013-06-07 03:03:03.750 158 12916.17 232.90 54590.43 88888.00 2013-06-07 03:03:03.875 158 12916.05 232.82 54590.32 88888.00 2013-06-07 03:03:04.000 158 12915.88 232.78 54590.15 88888.00 2013-06-07 03:03:04.125 158 12915.70 232.75 54590.05 88888.00 2013-06-07 03:03:04.250 158 12915.45 232.65 54589.90 88888.00 2013-06-07 03:03:04.375 158 12915.33 232.62 54589.85 88888.00 2013-06-07 03:03:04.500 158 12915.20 232.55 54589.68 88888.00 2013-06-07 03:03:04.625 158 12915.02 232.47 54589.57 88888.00 2013-06-07 03:03:04.750 158 12914.83 232.38 54589.47 88888.00 2013-06-07 03:03:04.875 158 12914.62 232.30 54589.40 88888.00 2013-06-07 03:03:05.000 158 12914.48 232.22 54589.25 88888.00 2013-06-07 03:03:05.125 158 12914.30 232.18 54589.10 88888.00 2013-06-07 03:03:05.250 158 12914.12 232.07 54588.97 88888.00 2013-06-07 03:03:05.375 158 12913.92 231.97 54588.88 88888.00 2013-06-07 03:03:05.500 158 12913.85 231.93 54588.78 88888.00 2013-06-07 03:03:05.625 158 12913.77 231.88 54588.65 88888.00 2013-06-07 03:03:05.750 158 12913.65 231.80 54588.55 88888.00 2013-06-07 03:03:05.875 158 12913.50 231.75 54588.43 88888.00 2013-06-07 03:03:06.000 158 12913.38 231.68 54588.30 88888.00 2013-06-07 03:03:06.125 158 12913.20 231.57 54588.18 88888.00 2013-06-07 03:03:06.250 158 12913.02 231.50 54588.03 88888.00 2013-06-07 03:03:06.375 158 12912.98 231.47 54587.93 88888.00 2013-06-07 03:03:06.500 158 12912.83 231.38 54587.78 88888.00 2013-06-07 03:03:06.625 158 12912.70 231.32 54587.70 88888.00 2013-06-07 03:03:06.750 158 12912.52 231.25 54587.53 88888.00 2013-06-07 03:03:06.875 158 12912.40 231.18 54587.40 88888.00 2013-06-07 03:03:07.000 158 12912.23 231.12 54587.28 88888.00 2013-06-07 03:03:07.125 158 12912.12 231.03 54587.15 88888.00 2013-06-07 03:03:07.250 158 12912.02 230.95 54587.00 88888.00 2013-06-07 03:03:07.375 158 12911.92 230.93 54586.93 88888.00 2013-06-07 03:03:07.500 158 12911.77 230.88 54586.80 88888.00 2013-06-07 03:03:07.625 158 12911.65 230.75 54586.60 88888.00 2013-06-07 03:03:07.750 158 12911.50 230.68 54586.47 88888.00 2013-06-07 03:03:07.875 158 12911.33 230.55 54586.35 88888.00 2013-06-07 03:03:08.000 158 12911.17 230.50 54586.25 88888.00 2013-06-07 03:03:08.125 158 12911.05 230.40 54586.10 88888.00 2013-06-07 03:03:08.250 158 12910.88 230.30 54586.00 88888.00 2013-06-07 03:03:08.375 158 12910.80 230.20 54585.90 88888.00 2013-06-07 03:03:08.500 158 12910.65 230.10 54585.78 88888.00 2013-06-07 03:03:08.625 158 12910.55 229.95 54585.68 88888.00 2013-06-07 03:03:08.750 158 12910.42 229.85 54585.60 88888.00 2013-06-07 03:03:08.875 158 12910.27 229.72 54585.50 88888.00 2013-06-07 03:03:09.000 158 12910.08 229.60 54585.32 88888.00 2013-06-07 03:03:09.125 158 12909.92 229.50 54585.20 88888.00 2013-06-07 03:03:09.250 158 12909.75 229.40 54585.07 88888.00 2013-06-07 03:03:09.375 158 12909.60 229.25 54584.93 88888.00 2013-06-07 03:03:09.500 158 12909.42 229.07 54584.82 88888.00 2013-06-07 03:03:09.625 158 12909.27 228.95 54584.75 88888.00 2013-06-07 03:03:09.750 158 12909.17 228.85 54584.65 88888.00 2013-06-07 03:03:09.875 158 12908.95 228.70 54584.53 88888.00 2013-06-07 03:03:10.000 158 12908.70 228.55 54584.40 88888.00 2013-06-07 03:03:10.125 158 12908.42 228.40 54584.30 88888.00 2013-06-07 03:03:10.250 158 12908.17 228.22 54584.15 88888.00 2013-06-07 03:03:10.375 158 12908.05 228.07 54584.05 88888.00 2013-06-07 03:03:10.500 158 12907.92 227.88 54583.95 88888.00 2013-06-07 03:03:10.625 158 12907.75 227.72 54583.85 88888.00 2013-06-07 03:03:10.750 158 12907.52 227.55 54583.75 88888.00 2013-06-07 03:03:10.875 158 12907.27 227.40 54583.62 88888.00 2013-06-07 03:03:11.000 158 12907.15 227.25 54583.50 88888.00 2013-06-07 03:03:11.125 158 12906.95 227.07 54583.43 88888.00 2013-06-07 03:03:11.250 158 12906.75 226.90 54583.28 88888.00 2013-06-07 03:03:11.375 158 12906.65 226.82 54583.22 88888.00 2013-06-07 03:03:11.500 158 12906.50 226.68 54583.10 88888.00 2013-06-07 03:03:11.625 158 12906.33 226.50 54582.95 88888.00 2013-06-07 03:03:11.750 158 12906.10 226.38 54582.82 88888.00 2013-06-07 03:03:11.875 158 12905.83 226.25 54582.72 88888.00 2013-06-07 03:03:12.000 158 12905.67 226.18 54582.62 88888.00 2013-06-07 03:03:12.125 158 12905.50 226.10 54582.50 88888.00 2013-06-07 03:03:12.250 158 12905.33 225.95 54582.38 88888.00 2013-06-07 03:03:12.375 158 12905.20 225.88 54582.30 88888.00 2013-06-07 03:03:12.500 158 12905.10 225.78 54582.20 88888.00 2013-06-07 03:03:12.625 158 12905.00 225.62 54582.05 88888.00 2013-06-07 03:03:12.750 158 12904.77 225.53 54581.90 88888.00 2013-06-07 03:03:12.875 158 12904.70 225.45 54581.78 88888.00 2013-06-07 03:03:13.000 158 12904.62 225.32 54581.62 88888.00 2013-06-07 03:03:13.125 158 12904.58 225.28 54581.55 88888.00 2013-06-07 03:03:13.250 158 12904.40 225.22 54581.45 88888.00 2013-06-07 03:03:13.375 158 12904.27 225.18 54581.32 88888.00 2013-06-07 03:03:13.500 158 12904.20 225.12 54581.18 88888.00 2013-06-07 03:03:13.625 158 12904.08 225.03 54581.03 88888.00 2013-06-07 03:03:13.750 158 12903.92 224.95 54580.90 88888.00 2013-06-07 03:03:13.875 158 12903.83 224.93 54580.80 88888.00 2013-06-07 03:03:14.000 158 12903.83 224.88 54580.65 88888.00 2013-06-07 03:03:14.125 158 12903.75 224.82 54580.53 88888.00 2013-06-07 03:03:14.250 158 12903.65 224.78 54580.38 88888.00 2013-06-07 03:03:14.375 158 12903.62 224.75 54580.28 88888.00 2013-06-07 03:03:14.500 158 12903.60 224.68 54580.15 88888.00 2013-06-07 03:03:14.625 158 12903.50 224.65 54580.03 88888.00 2013-06-07 03:03:14.750 158 12903.55 224.60 54579.88 88888.00 2013-06-07 03:03:14.875 158 12903.62 224.60 54579.75 88888.00 2013-06-07 03:03:15.000 158 12903.60 224.53 54579.60 88888.00 2013-06-07 03:03:15.125 158 12903.58 224.47 54579.47 88888.00 2013-06-07 03:03:15.250 158 12903.52 224.38 54579.30 88888.00 2013-06-07 03:03:15.375 158 12903.55 224.35 54579.18 88888.00 2013-06-07 03:03:15.500 158 12903.60 224.35 54579.03 88888.00 2013-06-07 03:03:15.625 158 12903.65 224.32 54578.88 88888.00 2013-06-07 03:03:15.750 158 12903.85 224.28 54578.72 88888.00 2013-06-07 03:03:15.875 158 12904.00 224.22 54578.55 88888.00 2013-06-07 03:03:16.000 158 12904.12 224.20 54578.40 88888.00 2013-06-07 03:03:16.125 158 12904.15 224.15 54578.25 88888.00 2013-06-07 03:03:16.250 158 12904.23 224.05 54578.10 88888.00 2013-06-07 03:03:16.375 158 12904.45 224.03 54578.00 88888.00 2013-06-07 03:03:16.500 158 12904.58 224.00 54577.85 88888.00 2013-06-07 03:03:16.625 158 12904.62 223.97 54577.65 88888.00 2013-06-07 03:03:16.750 158 12904.62 223.85 54577.47 88888.00 2013-06-07 03:03:16.875 158 12904.73 223.75 54577.32 88888.00 2013-06-07 03:03:17.000 158 12904.83 223.68 54577.18 88888.00 2013-06-07 03:03:17.125 158 12904.90 223.62 54577.03 88888.00 2013-06-07 03:03:17.250 158 12905.00 223.53 54576.82 88888.00 2013-06-07 03:03:17.375 158 12905.17 223.50 54576.70 88888.00 2013-06-07 03:03:17.500 158 12905.33 223.47 54576.55 88888.00 2013-06-07 03:03:17.625 158 12905.50 223.40 54576.38 88888.00 2013-06-07 03:03:17.750 158 12905.67 223.35 54576.20 88888.00 2013-06-07 03:03:17.875 158 12905.85 223.30 54576.05 88888.00 2013-06-07 03:03:18.000 158 12905.98 223.22 54575.82 88888.00 2013-06-07 03:03:18.125 158 12906.20 223.20 54575.70 88888.00 2013-06-07 03:03:18.250 158 12906.35 223.15 54575.50 88888.00 2013-06-07 03:03:18.375 158 12906.52 223.10 54575.35 88888.00 2013-06-07 03:03:18.500 158 12906.58 223.03 54575.18 88888.00 2013-06-07 03:03:18.625 158 12906.75 222.95 54575.03 88888.00 2013-06-07 03:03:18.750 158 12907.02 222.90 54574.88 88888.00 2013-06-07 03:03:18.875 158 12907.25 222.80 54574.70 88888.00 2013-06-07 03:03:19.000 158 12907.40 222.72 54574.50 88888.00 2013-06-07 03:03:19.125 158 12907.52 222.62 54574.32 88888.00 2013-06-07 03:03:19.250 158 12907.73 222.50 54574.10 88888.00 2013-06-07 03:03:19.375 158 12907.92 222.45 54573.95 88888.00 2013-06-07 03:03:19.500 158 12908.10 222.35 54573.75 88888.00 2013-06-07 03:03:19.625 158 12908.27 222.30 54573.57 88888.00 2013-06-07 03:03:19.750 158 12908.42 222.22 54573.43 88888.00 2013-06-07 03:03:19.875 158 12908.60 222.10 54573.22 88888.00 2013-06-07 03:03:20.000 158 12908.80 222.03 54573.03 88888.00 2013-06-07 03:03:20.125 158 12908.98 221.93 54572.85 88888.00 2013-06-07 03:03:20.250 158 12909.15 221.88 54572.68 88888.00 2013-06-07 03:03:20.375 158 12909.38 221.80 54572.50 88888.00 2013-06-07 03:03:20.500 158 12909.62 221.75 54572.32 88888.00 2013-06-07 03:03:20.625 158 12909.90 221.68 54572.18 88888.00 2013-06-07 03:03:20.750 158 12910.10 221.57 54572.03 88888.00 2013-06-07 03:03:20.875 158 12910.30 221.53 54571.88 88888.00 2013-06-07 03:03:21.000 158 12910.52 221.43 54571.65 88888.00 2013-06-07 03:03:21.125 158 12910.73 221.28 54571.47 88888.00 2013-06-07 03:03:21.250 158 12910.95 221.15 54571.25 88888.00 2013-06-07 03:03:21.375 158 12911.17 221.10 54571.12 88888.00 2013-06-07 03:03:21.500 158 12911.30 220.95 54570.90 88888.00 2013-06-07 03:03:21.625 158 12911.48 220.85 54570.68 88888.00 2013-06-07 03:03:21.750 158 12911.77 220.75 54570.53 88888.00 2013-06-07 03:03:21.875 158 12911.98 220.68 54570.32 88888.00 2013-06-07 03:03:22.000 158 12912.15 220.55 54570.18 88888.00 2013-06-07 03:03:22.125 158 12912.40 220.40 54570.03 88888.00 2013-06-07 03:03:22.250 158 12912.65 220.22 54569.82 88888.00 2013-06-07 03:03:22.375 158 12912.90 220.15 54569.68 88888.00 2013-06-07 03:03:22.500 158 12913.15 219.97 54569.50 88888.00 2013-06-07 03:03:22.625 158 12913.30 219.80 54569.30 88888.00 2013-06-07 03:03:22.750 158 12913.55 219.68 54569.10 88888.00 2013-06-07 03:03:22.875 158 12913.75 219.53 54568.93 88888.00 2013-06-07 03:03:23.000 158 12914.00 219.32 54568.75 88888.00 2013-06-07 03:03:23.125 158 12914.23 219.15 54568.55 88888.00 2013-06-07 03:03:23.250 158 12914.45 218.95 54568.32 88888.00 2013-06-07 03:03:23.375 158 12914.73 218.82 54568.18 88888.00 2013-06-07 03:03:23.500 158 12915.08 218.68 54568.00 88888.00 2013-06-07 03:03:23.625 158 12915.30 218.55 54567.82 88888.00 2013-06-07 03:03:23.750 158 12915.58 218.40 54567.62 88888.00 2013-06-07 03:03:23.875 158 12915.85 218.25 54567.43 88888.00 2013-06-07 03:03:24.000 158 12916.08 218.12 54567.25 88888.00 2013-06-07 03:03:24.125 158 12916.38 217.95 54567.10 88888.00 2013-06-07 03:03:24.250 158 12916.73 217.75 54566.90 88888.00 2013-06-07 03:03:24.375 158 12917.00 217.65 54566.78 88888.00 2013-06-07 03:03:24.500 158 12917.27 217.50 54566.55 88888.00 2013-06-07 03:03:24.625 158 12917.55 217.28 54566.38 88888.00 2013-06-07 03:03:24.750 158 12917.83 217.10 54566.18 88888.00 2013-06-07 03:03:24.875 158 12918.20 216.90 54565.97 88888.00 2013-06-07 03:03:25.000 158 12918.62 216.78 54565.78 88888.00 2013-06-07 03:03:25.125 158 12918.98 216.60 54565.65 88888.00 2013-06-07 03:03:25.250 158 12919.17 216.43 54565.43 88888.00 2013-06-07 03:03:25.375 158 12919.50 216.30 54565.30 88888.00 2013-06-07 03:03:25.500 158 12919.90 216.10 54565.03 88888.00 2013-06-07 03:03:25.625 158 12920.15 215.90 54564.82 88888.00 2013-06-07 03:03:25.750 158 12920.48 215.70 54564.68 88888.00 2013-06-07 03:03:25.875 158 12920.83 215.50 54564.50 88888.00 2013-06-07 03:03:26.000 158 12921.23 215.30 54564.28 88888.00 2013-06-07 03:03:26.125 158 12921.60 215.15 54564.10 88888.00 2013-06-07 03:03:26.250 158 12922.00 214.97 54563.93 88888.00 2013-06-07 03:03:26.375 158 12922.35 214.85 54563.75 88888.00 2013-06-07 03:03:26.500 158 12922.73 214.68 54563.57 88888.00 2013-06-07 03:03:26.625 158 12923.02 214.50 54563.38 88888.00 2013-06-07 03:03:26.750 158 12923.38 214.35 54563.20 88888.00 2013-06-07 03:03:26.875 158 12923.77 214.18 54563.03 88888.00 2013-06-07 03:03:27.000 158 12924.15 213.97 54562.85 88888.00 2013-06-07 03:03:27.125 158 12924.45 213.75 54562.65 88888.00 2013-06-07 03:03:27.250 158 12924.80 213.57 54562.43 88888.00 2013-06-07 03:03:27.375 158 12925.20 213.40 54562.32 88888.00 2013-06-07 03:03:27.500 158 12925.67 213.25 54562.15 88888.00 2013-06-07 03:03:27.625 158 12926.02 213.05 54561.97 88888.00 2013-06-07 03:03:27.750 158 12926.35 212.85 54561.78 88888.00 2013-06-07 03:03:27.875 158 12926.65 212.65 54561.57 88888.00 2013-06-07 03:03:28.000 158 12927.10 212.45 54561.38 88888.00 2013-06-07 03:03:28.125 158 12927.55 212.30 54561.20 88888.00 2013-06-07 03:03:28.250 158 12927.88 212.05 54561.00 88888.00 2013-06-07 03:03:28.375 158 12928.23 211.93 54560.82 88888.00 2013-06-07 03:03:28.500 158 12928.60 211.78 54560.68 88888.00 2013-06-07 03:03:28.625 158 12928.90 211.62 54560.50 88888.00 2013-06-07 03:03:28.750 158 12929.27 211.47 54560.32 88888.00 2013-06-07 03:03:28.875 158 12929.60 211.30 54560.18 88888.00 2013-06-07 03:03:29.000 158 12929.95 211.15 54560.00 88888.00 2013-06-07 03:03:29.125 158 12930.25 210.97 54559.82 88888.00 2013-06-07 03:03:29.250 158 12930.60 210.75 54559.60 88888.00 2013-06-07 03:03:29.375 158 12930.92 210.55 54559.43 88888.00 2013-06-07 03:03:29.500 158 12931.23 210.40 54559.28 88888.00 2013-06-07 03:03:29.625 158 12931.58 210.28 54559.10 88888.00 2013-06-07 03:03:29.750 158 12931.92 210.07 54558.95 88888.00 2013-06-07 03:03:29.875 158 12932.23 209.90 54558.78 88888.00 2013-06-07 03:03:30.000 158 12932.50 209.72 54558.60 88888.00 2013-06-07 03:03:30.125 158 12932.75 209.50 54558.45 88888.00 2013-06-07 03:03:30.250 158 12933.02 209.25 54558.28 88888.00 2013-06-07 03:03:30.375 158 12933.35 209.12 54558.12 88888.00 2013-06-07 03:03:30.500 158 12933.60 208.93 54557.97 88888.00 2013-06-07 03:03:30.625 158 12933.88 208.75 54557.80 88888.00 2013-06-07 03:03:30.750 158 12934.08 208.53 54557.57 88888.00 2013-06-07 03:03:30.875 158 12934.40 208.38 54557.45 88888.00 2013-06-07 03:03:31.000 158 12934.67 208.18 54557.28 88888.00 2013-06-07 03:03:31.125 158 12934.90 208.00 54557.15 88888.00 2013-06-07 03:03:31.250 158 12935.12 207.75 54556.95 88888.00 2013-06-07 03:03:31.375 158 12935.40 207.57 54556.82 88888.00 2013-06-07 03:03:31.500 158 12935.65 207.35 54556.65 88888.00 2013-06-07 03:03:31.625 158 12935.95 207.15 54556.45 88888.00 2013-06-07 03:03:31.750 158 12936.23 206.93 54556.28 88888.00 2013-06-07 03:03:31.875 158 12936.50 206.75 54556.18 88888.00 2013-06-07 03:03:32.000 158 12936.73 206.57 54556.03 88888.00 2013-06-07 03:03:32.125 158 12936.98 206.40 54555.90 88888.00 2013-06-07 03:03:32.250 158 12937.23 206.15 54555.72 88888.00 2013-06-07 03:03:32.375 158 12937.48 206.00 54555.57 88888.00 2013-06-07 03:03:32.500 158 12937.70 205.82 54555.45 88888.00 2013-06-07 03:03:32.625 158 12938.00 205.65 54555.30 88888.00 2013-06-07 03:03:32.750 158 12938.25 205.47 54555.18 88888.00 2013-06-07 03:03:32.875 158 12938.40 205.30 54555.03 88888.00 2013-06-07 03:03:33.000 158 12938.60 205.10 54554.88 88888.00 2013-06-07 03:03:33.125 158 12938.85 204.90 54554.72 88888.00 2013-06-07 03:03:33.250 158 12939.05 204.70 54554.55 88888.00 2013-06-07 03:03:33.375 158 12939.30 204.55 54554.43 88888.00 2013-06-07 03:03:33.500 158 12939.55 204.38 54554.28 88888.00 2013-06-07 03:03:33.625 158 12939.80 204.22 54554.15 88888.00 2013-06-07 03:03:33.750 158 12940.08 204.07 54554.03 88888.00 2013-06-07 03:03:33.875 158 12940.30 203.95 54553.88 88888.00 2013-06-07 03:03:34.000 158 12940.55 203.80 54553.70 88888.00 2013-06-07 03:03:34.125 158 12940.80 203.68 54553.57 88888.00 2013-06-07 03:03:34.250 158 12940.98 203.53 54553.40 88888.00 2013-06-07 03:03:34.375 158 12941.20 203.38 54553.28 88888.00 2013-06-07 03:03:34.500 158 12941.48 203.25 54553.15 88888.00 2013-06-07 03:03:34.625 158 12941.73 203.18 54553.03 88888.00 2013-06-07 03:03:34.750 158 12942.00 203.07 54552.85 88888.00 2013-06-07 03:03:34.875 158 12942.20 203.00 54552.72 88888.00 2013-06-07 03:03:35.000 158 12942.45 202.93 54552.57 88888.00 2013-06-07 03:03:35.125 158 12942.65 202.82 54552.43 88888.00 2013-06-07 03:03:35.250 158 12942.85 202.70 54552.22 88888.00 2013-06-07 03:03:35.375 158 12943.10 202.70 54552.10 88888.00 2013-06-07 03:03:35.500 158 12943.30 202.62 54551.97 88888.00 2013-06-07 03:03:35.625 158 12943.45 202.53 54551.80 88888.00 2013-06-07 03:03:35.750 158 12943.60 202.45 54551.68 88888.00 2013-06-07 03:03:35.875 158 12943.80 202.38 54551.55 88888.00 2013-06-07 03:03:36.000 158 12944.00 202.32 54551.35 88888.00 2013-06-07 03:03:36.125 158 12944.17 202.25 54551.22 88888.00 2013-06-07 03:03:36.250 158 12944.33 202.22 54551.07 88888.00 2013-06-07 03:03:36.375 158 12944.60 202.28 54550.97 88888.00 2013-06-07 03:03:36.500 158 12944.83 202.25 54550.80 88888.00 2013-06-07 03:03:36.625 158 12944.98 202.18 54550.62 88888.00 2013-06-07 03:03:36.750 158 12945.05 202.10 54550.43 88888.00 2013-06-07 03:03:36.875 158 12945.17 202.07 54550.28 88888.00 2013-06-07 03:03:37.000 158 12945.45 202.10 54550.15 88888.00 2013-06-07 03:03:37.125 158 12945.67 202.05 54550.00 88888.00 2013-06-07 03:03:37.250 158 12945.88 202.00 54549.80 88888.00 2013-06-07 03:03:37.375 158 12946.02 201.97 54549.65 88888.00 2013-06-07 03:03:37.500 158 12946.20 201.97 54549.50 88888.00 2013-06-07 03:03:37.625 158 12946.33 202.03 54549.40 88888.00 2013-06-07 03:03:37.750 158 12946.48 202.05 54549.25 88888.00 2013-06-07 03:03:37.875 158 12946.70 202.05 54549.10 88888.00 2013-06-07 03:03:38.000 158 12946.92 202.07 54548.93 88888.00 2013-06-07 03:03:38.125 158 12947.08 202.10 54548.75 88888.00 2013-06-07 03:03:38.250 158 12947.17 202.12 54548.55 88888.00 2013-06-07 03:03:38.375 158 12947.35 202.18 54548.40 88888.00 2013-06-07 03:03:38.500 158 12947.52 202.20 54548.25 88888.00 2013-06-07 03:03:38.625 158 12947.67 202.30 54548.10 88888.00 2013-06-07 03:03:38.750 158 12947.73 202.40 54548.00 88888.00 2013-06-07 03:03:38.875 158 12947.80 202.45 54547.85 88888.00 2013-06-07 03:03:39.000 158 12947.95 202.53 54547.65 88888.00 2013-06-07 03:03:39.125 158 12948.05 202.60 54547.50 88888.00 2013-06-07 03:03:39.250 158 12948.17 202.72 54547.30 88888.00 2013-06-07 03:03:39.375 158 12948.25 202.85 54547.22 88888.00 2013-06-07 03:03:39.500 158 12948.27 202.95 54547.07 88888.00 2013-06-07 03:03:39.625 158 12948.27 203.12 54546.95 88888.00 2013-06-07 03:03:39.750 158 12948.33 203.25 54546.80 88888.00 2013-06-07 03:03:39.875 158 12948.27 203.38 54546.62 88888.00 2013-06-07 03:03:40.000 158 12948.25 203.47 54546.45 88888.00 2013-06-07 03:03:40.125 158 12948.27 203.65 54546.35 88888.00 2013-06-07 03:03:40.250 158 12948.30 203.75 54546.15 88888.00 2013-06-07 03:03:40.375 158 12948.33 203.88 54546.03 88888.00 2013-06-07 03:03:40.500 158 12948.30 204.00 54545.85 88888.00 2013-06-07 03:03:40.625 158 12948.40 204.15 54545.70 88888.00 2013-06-07 03:03:40.750 158 12948.50 204.30 54545.57 88888.00 2013-06-07 03:03:40.875 158 12948.50 204.40 54545.43 88888.00 2013-06-07 03:03:41.000 158 12948.50 204.47 54545.25 88888.00 2013-06-07 03:03:41.125 158 12948.50 204.62 54545.07 88888.00 2013-06-07 03:03:41.250 158 12948.50 204.78 54544.93 88888.00 2013-06-07 03:03:41.375 158 12948.52 204.85 54544.80 88888.00 2013-06-07 03:03:41.500 158 12948.60 204.97 54544.62 88888.00 2013-06-07 03:03:41.625 158 12948.67 205.12 54544.47 88888.00 2013-06-07 03:03:41.750 158 12948.70 205.30 54544.30 88888.00 2013-06-07 03:03:41.875 158 12948.73 205.43 54544.18 88888.00 2013-06-07 03:03:42.000 158 12948.77 205.53 54544.03 88888.00 2013-06-07 03:03:42.125 158 12948.88 205.60 54543.85 88888.00 2013-06-07 03:03:42.250 158 12949.00 205.75 54543.65 88888.00 2013-06-07 03:03:42.375 158 12949.05 205.90 54543.53 88888.00 2013-06-07 03:03:42.500 158 12949.10 206.03 54543.32 88888.00 2013-06-07 03:03:42.625 158 12949.23 206.18 54543.20 88888.00 2013-06-07 03:03:42.750 158 12949.38 206.30 54543.03 88888.00 2013-06-07 03:03:42.875 158 12949.45 206.45 54542.85 88888.00 2013-06-07 03:03:43.000 158 12949.55 206.57 54542.68 88888.00 2013-06-07 03:03:43.125 158 12949.67 206.75 54542.53 88888.00 2013-06-07 03:03:43.250 158 12949.75 206.85 54542.35 88888.00 2013-06-07 03:03:43.375 158 12949.88 206.97 54542.18 88888.00 2013-06-07 03:03:43.500 158 12950.00 207.05 54541.93 88888.00 2013-06-07 03:03:43.625 158 12950.10 207.18 54541.75 88888.00 2013-06-07 03:03:43.750 158 12950.17 207.28 54541.62 88888.00 2013-06-07 03:03:43.875 158 12950.35 207.40 54541.45 88888.00 2013-06-07 03:03:44.000 158 12950.48 207.53 54541.25 88888.00 2013-06-07 03:03:44.125 158 12950.60 207.65 54541.07 88888.00 2013-06-07 03:03:44.250 158 12950.83 207.80 54540.90 88888.00 2013-06-07 03:03:44.375 158 12950.95 207.88 54540.75 88888.00 2013-06-07 03:03:44.500 158 12951.02 207.97 54540.60 88888.00 2013-06-07 03:03:44.625 158 12951.20 208.07 54540.45 88888.00 2013-06-07 03:03:44.750 158 12951.40 208.18 54540.28 88888.00 2013-06-07 03:03:44.875 158 12951.62 208.25 54540.10 88888.00 2013-06-07 03:03:45.000 158 12951.80 208.32 54539.93 88888.00 2013-06-07 03:03:45.125 158 12951.98 208.40 54539.72 88888.00 2013-06-07 03:03:45.250 158 12952.12 208.50 54539.55 88888.00 2013-06-07 03:03:45.375 158 12952.20 208.53 54539.38 88888.00 2013-06-07 03:03:45.500 158 12952.40 208.57 54539.18 88888.00 2013-06-07 03:03:45.625 158 12952.60 208.70 54538.97 88888.00 2013-06-07 03:03:45.750 158 12952.77 208.78 54538.78 88888.00 2013-06-07 03:03:45.875 158 12952.92 208.80 54538.57 88888.00 2013-06-07 03:03:46.000 158 12953.15 208.88 54538.40 88888.00 2013-06-07 03:03:46.125 158 12953.35 208.95 54538.28 88888.00 2013-06-07 03:03:46.250 158 12953.52 209.07 54538.07 88888.00 2013-06-07 03:03:46.375 158 12953.70 209.18 54537.95 88888.00 2013-06-07 03:03:46.500 158 12953.85 209.28 54537.72 88888.00 2013-06-07 03:03:46.625 158 12954.00 209.32 54537.55 88888.00 2013-06-07 03:03:46.750 158 12954.12 209.38 54537.32 88888.00 2013-06-07 03:03:46.875 158 12954.25 209.50 54537.12 88888.00 2013-06-07 03:03:47.000 158 12954.33 209.62 54536.93 88888.00 2013-06-07 03:03:47.125 158 12954.38 209.68 54536.75 88888.00 2013-06-07 03:03:47.250 158 12954.42 209.78 54536.53 88888.00 2013-06-07 03:03:47.375 158 12954.62 209.90 54536.43 88888.00 2013-06-07 03:03:47.500 158 12954.75 210.00 54536.22 88888.00 2013-06-07 03:03:47.625 158 12954.80 210.12 54536.00 88888.00 2013-06-07 03:03:47.750 158 12954.85 210.20 54535.80 88888.00 2013-06-07 03:03:47.875 158 12954.92 210.32 54535.62 88888.00 2013-06-07 03:03:48.000 158 12955.00 210.43 54535.45 88888.00 2013-06-07 03:03:48.125 158 12955.10 210.55 54535.28 88888.00 2013-06-07 03:03:48.250 158 12955.17 210.65 54535.07 88888.00 2013-06-07 03:03:48.375 158 12955.17 210.72 54534.85 88888.00 2013-06-07 03:03:48.500 158 12955.25 210.88 54534.65 88888.00 2013-06-07 03:03:48.625 158 12955.35 211.05 54534.47 88888.00 2013-06-07 03:03:48.750 158 12955.40 211.20 54534.32 88888.00 2013-06-07 03:03:48.875 158 12955.42 211.32 54534.10 88888.00 2013-06-07 03:03:49.000 158 12955.48 211.45 54533.90 88888.00 2013-06-07 03:03:49.125 158 12955.50 211.55 54533.68 88888.00 2013-06-07 03:03:49.250 158 12955.52 211.65 54533.47 88888.00 2013-06-07 03:03:49.375 158 12955.52 211.75 54533.32 88888.00 2013-06-07 03:03:49.500 158 12955.55 211.88 54533.12 88888.00 2013-06-07 03:03:49.625 158 12955.58 211.97 54532.93 88888.00 2013-06-07 03:03:49.750 158 12955.58 212.07 54532.75 88888.00 2013-06-07 03:03:49.875 158 12955.50 212.18 54532.57 88888.00 2013-06-07 03:03:50.000 158 12955.48 212.22 54532.38 88888.00 2013-06-07 03:03:50.125 158 12955.42 212.35 54532.15 88888.00 2013-06-07 03:03:50.250 158 12955.42 212.45 54531.97 88888.00 2013-06-07 03:03:50.375 158 12955.42 212.55 54531.85 88888.00 2013-06-07 03:03:50.500 158 12955.35 212.60 54531.68 88888.00 2013-06-07 03:03:50.625 158 12955.33 212.65 54531.50 88888.00 2013-06-07 03:03:50.750 158 12955.25 212.72 54531.32 88888.00 2013-06-07 03:03:50.875 158 12955.10 212.78 54531.15 88888.00 2013-06-07 03:03:51.000 158 12955.05 212.80 54530.95 88888.00 2013-06-07 03:03:51.125 158 12954.95 212.82 54530.75 88888.00 2013-06-07 03:03:51.250 158 12954.85 212.85 54530.53 88888.00 2013-06-07 03:03:51.375 158 12954.75 212.88 54530.40 88888.00 2013-06-07 03:03:51.500 158 12954.60 212.95 54530.25 88888.00 2013-06-07 03:03:51.625 158 12954.48 212.97 54530.10 88888.00 2013-06-07 03:03:51.750 158 12954.35 212.97 54529.90 88888.00 2013-06-07 03:03:51.875 158 12954.20 212.90 54529.70 88888.00 2013-06-07 03:03:52.000 158 12954.02 212.90 54529.53 88888.00 2013-06-07 03:03:52.125 158 12953.98 212.93 54529.35 88888.00 2013-06-07 03:03:52.250 158 12953.88 212.90 54529.18 88888.00 2013-06-07 03:03:52.375 158 12953.67 212.93 54529.03 88888.00 2013-06-07 03:03:52.500 158 12953.48 212.93 54528.88 88888.00 2013-06-07 03:03:52.625 158 12953.33 212.90 54528.70 88888.00 2013-06-07 03:03:52.750 158 12953.17 212.85 54528.55 88888.00 2013-06-07 03:03:52.875 158 12953.02 212.82 54528.38 88888.00 2013-06-07 03:03:53.000 158 12952.83 212.82 54528.22 88888.00 2013-06-07 03:03:53.125 158 12952.58 212.78 54528.07 88888.00 2013-06-07 03:03:53.250 158 12952.42 212.72 54527.90 88888.00 2013-06-07 03:03:53.375 158 12952.25 212.68 54527.75 88888.00 2013-06-07 03:03:53.500 158 12952.00 212.70 54527.57 88888.00 2013-06-07 03:03:53.625 158 12951.80 212.65 54527.40 88888.00 2013-06-07 03:03:53.750 158 12951.62 212.60 54527.22 88888.00 2013-06-07 03:03:53.875 158 12951.48 212.55 54527.10 88888.00 2013-06-07 03:03:54.000 158 12951.30 212.47 54526.93 88888.00 2013-06-07 03:03:54.125 158 12951.05 212.45 54526.75 88888.00 2013-06-07 03:03:54.250 158 12950.80 212.38 54526.55 88888.00 2013-06-07 03:03:54.375 158 12950.67 212.32 54526.43 88888.00 2013-06-07 03:03:54.500 158 12950.50 212.28 54526.28 88888.00 2013-06-07 03:03:54.625 158 12950.33 212.20 54526.05 88888.00 2013-06-07 03:03:54.750 158 12950.08 212.12 54525.90 88888.00 2013-06-07 03:03:54.875 158 12949.88 212.05 54525.75 88888.00 2013-06-07 03:03:55.000 158 12949.67 212.00 54525.57 88888.00 2013-06-07 03:03:55.125 158 12949.52 211.90 54525.43 88888.00 2013-06-07 03:03:55.250 158 12949.30 211.80 54525.20 88888.00 2013-06-07 03:03:55.375 158 12949.15 211.72 54525.05 88888.00 2013-06-07 03:03:55.500 158 12948.92 211.68 54524.88 88888.00 2013-06-07 03:03:55.625 158 12948.65 211.57 54524.75 88888.00 2013-06-07 03:03:55.750 158 12948.45 211.45 54524.62 88888.00 2013-06-07 03:03:55.875 158 12948.35 211.35 54524.45 88888.00 2013-06-07 03:03:56.000 158 12948.23 211.25 54524.22 88888.00 2013-06-07 03:03:56.125 158 12948.08 211.15 54524.07 88888.00 2013-06-07 03:03:56.250 158 12947.90 210.95 54523.90 88888.00 2013-06-07 03:03:56.375 158 12947.77 210.90 54523.78 88888.00 2013-06-07 03:03:56.500 158 12947.65 210.88 54523.62 88888.00 2013-06-07 03:03:56.625 158 12947.48 210.70 54523.45 88888.00 2013-06-07 03:03:56.750 158 12947.27 210.55 54523.25 88888.00 2013-06-07 03:03:56.875 158 12947.17 210.40 54523.05 88888.00 2013-06-07 03:03:57.000 158 12947.08 210.28 54522.90 88888.00 2013-06-07 03:03:57.125 158 12947.00 210.15 54522.72 88888.00 2013-06-07 03:03:57.250 158 12946.90 210.03 54522.53 88888.00 2013-06-07 03:03:57.375 158 12946.83 209.93 54522.40 88888.00 2013-06-07 03:03:57.500 158 12946.70 209.72 54522.22 88888.00 2013-06-07 03:03:57.625 158 12946.62 209.60 54522.05 88888.00 2013-06-07 03:03:57.750 158 12946.55 209.47 54521.85 88888.00 2013-06-07 03:03:57.875 158 12946.48 209.32 54521.65 88888.00 2013-06-07 03:03:58.000 158 12946.45 209.20 54521.50 88888.00 2013-06-07 03:03:58.125 158 12946.48 209.07 54521.30 88888.00 2013-06-07 03:03:58.250 158 12946.52 208.90 54521.07 88888.00 2013-06-07 03:03:58.375 158 12946.55 208.82 54520.93 88888.00 2013-06-07 03:03:58.500 158 12946.58 208.70 54520.75 88888.00 2013-06-07 03:03:58.625 158 12946.48 208.53 54520.55 88888.00 2013-06-07 03:03:58.750 158 12946.38 208.40 54520.35 88888.00 2013-06-07 03:03:58.875 158 12946.30 208.28 54520.18 88888.00 2013-06-07 03:03:59.000 158 12946.33 208.18 54519.97 88888.00 2013-06-07 03:03:59.125 158 12946.42 208.03 54519.78 88888.00 2013-06-07 03:03:59.250 158 12946.42 207.90 54519.55 88888.00 2013-06-07 03:03:59.375 158 12946.40 207.80 54519.40 88888.00 2013-06-07 03:03:59.500 158 12946.42 207.65 54519.20 88888.00 2013-06-07 03:03:59.625 158 12946.42 207.50 54519.00 88888.00 2013-06-07 03:03:59.750 158 12946.42 207.35 54518.80 88888.00 2013-06-07 03:03:59.875 158 12946.40 207.20 54518.60 88888.00 2013-06-07 03:04:00.000 158 12946.40 207.07 54518.40 88888.00 2013-06-07 03:04:00.125 158 12946.38 206.90 54518.22 88888.00 2013-06-07 03:04:00.250 158 12946.35 206.72 54518.00 88888.00 2013-06-07 03:04:00.375 158 12946.38 206.60 54517.80 88888.00 2013-06-07 03:04:00.500 158 12946.35 206.47 54517.60 88888.00 2013-06-07 03:04:00.625 158 12946.35 206.35 54517.43 88888.00 2013-06-07 03:04:00.750 158 12946.33 206.20 54517.20 88888.00 2013-06-07 03:04:00.875 158 12946.27 206.03 54517.00 88888.00 2013-06-07 03:04:01.000 158 12946.25 205.88 54516.82 88888.00 2013-06-07 03:04:01.125 158 12946.23 205.75 54516.62 88888.00 2013-06-07 03:04:01.250 158 12946.23 205.60 54516.40 88888.00 2013-06-07 03:04:01.375 158 12946.17 205.47 54516.25 88888.00 2013-06-07 03:04:01.500 158 12946.15 205.30 54516.07 88888.00 2013-06-07 03:04:01.625 158 12946.12 205.15 54515.88 88888.00 2013-06-07 03:04:01.750 158 12946.02 204.97 54515.70 88888.00 2013-06-07 03:04:01.875 158 12945.98 204.80 54515.50 88888.00 2013-06-07 03:04:02.000 158 12945.92 204.62 54515.35 88888.00 2013-06-07 03:04:02.125 158 12945.88 204.43 54515.20 88888.00 2013-06-07 03:04:02.250 158 12945.75 204.18 54514.97 88888.00 2013-06-07 03:04:02.375 158 12945.75 204.07 54514.82 88888.00 2013-06-07 03:04:02.500 158 12945.73 203.95 54514.68 88888.00 2013-06-07 03:04:02.625 158 12945.62 203.72 54514.47 88888.00 2013-06-07 03:04:02.750 158 12945.50 203.47 54514.32 88888.00 2013-06-07 03:04:02.875 158 12945.40 203.25 54514.18 88888.00 2013-06-07 03:04:03.000 158 12945.33 203.07 54513.95 88888.00 2013-06-07 03:04:03.125 158 12945.25 202.82 54513.72 88888.00 2013-06-07 03:04:03.250 158 12945.15 202.57 54513.53 88888.00 2013-06-07 03:04:03.375 158 12945.10 202.43 54513.43 88888.00 2013-06-07 03:04:03.500 158 12945.05 202.18 54513.20 88888.00 2013-06-07 03:04:03.625 158 12944.95 201.95 54513.00 88888.00 2013-06-07 03:04:03.750 158 12944.88 201.72 54512.80 88888.00 2013-06-07 03:04:03.875 158 12944.77 201.53 54512.65 88888.00 2013-06-07 03:04:04.000 158 12944.73 201.25 54512.50 88888.00 2013-06-07 03:04:04.125 158 12944.67 200.97 54512.30 88888.00 2013-06-07 03:04:04.250 158 12944.52 200.72 54512.07 88888.00 2013-06-07 03:04:04.375 158 12944.42 200.55 54511.95 88888.00 2013-06-07 03:04:04.500 158 12944.33 200.28 54511.75 88888.00 2013-06-07 03:04:04.625 158 12944.25 200.05 54511.57 88888.00 2013-06-07 03:04:04.750 158 12944.17 199.80 54511.38 88888.00 2013-06-07 03:04:04.875 158 12944.12 199.53 54511.22 88888.00 2013-06-07 03:04:05.000 158 12944.08 199.25 54511.05 88888.00 2013-06-07 03:04:05.125 158 12943.98 199.00 54510.88 88888.00 2013-06-07 03:04:05.250 158 12943.83 198.68 54510.65 88888.00 2013-06-07 03:04:05.375 158 12943.75 198.47 54510.47 88888.00 2013-06-07 03:04:05.500 158 12943.70 198.22 54510.30 88888.00 2013-06-07 03:04:05.625 158 12943.70 197.93 54510.12 88888.00 2013-06-07 03:04:05.750 158 12943.62 197.62 54509.93 88888.00 2013-06-07 03:04:05.875 158 12943.52 197.38 54509.75 88888.00 2013-06-07 03:04:06.000 158 12943.42 197.15 54509.57 88888.00 2013-06-07 03:04:06.125 158 12943.38 196.88 54509.40 88888.00 2013-06-07 03:04:06.250 158 12943.35 196.50 54509.18 88888.00 2013-06-07 03:04:06.375 158 12943.27 196.28 54509.00 88888.00 2013-06-07 03:04:06.500 158 12943.23 196.00 54508.85 88888.00 2013-06-07 03:04:06.625 158 12943.20 195.72 54508.65 88888.00 2013-06-07 03:04:06.750 158 12943.17 195.45 54508.47 88888.00 2013-06-07 03:04:06.875 158 12943.17 195.18 54508.35 88888.00 2013-06-07 03:04:07.000 158 12943.10 194.82 54508.12 88888.00 2013-06-07 03:04:07.125 158 12943.05 194.50 54507.97 88888.00 2013-06-07 03:04:07.250 158 12942.95 194.18 54507.75 88888.00 2013-06-07 03:04:07.375 158 12942.90 193.95 54507.62 88888.00 2013-06-07 03:04:07.500 158 12942.85 193.62 54507.47 88888.00 2013-06-07 03:04:07.625 158 12942.80 193.32 54507.28 88888.00 2013-06-07 03:04:07.750 158 12942.77 193.05 54507.15 88888.00 2013-06-07 03:04:07.875 158 12942.70 192.75 54506.93 88888.00 2013-06-07 03:04:08.000 158 12942.65 192.45 54506.78 88888.00 2013-06-07 03:04:08.125 158 12942.50 192.20 54506.60 88888.00 2013-06-07 03:04:08.250 158 12942.40 191.93 54506.47 88888.00 2013-06-07 03:04:08.375 158 12942.40 191.70 54506.32 88888.00 2013-06-07 03:04:08.500 158 12942.27 191.43 54506.12 88888.00 2013-06-07 03:04:08.625 158 12942.17 191.15 54505.97 88888.00 2013-06-07 03:04:08.750 158 12942.02 190.95 54505.82 88888.00 2013-06-07 03:04:08.875 158 12941.92 190.70 54505.68 88888.00 2013-06-07 03:04:09.000 158 12941.88 190.45 54505.55 88888.00 2013-06-07 03:04:09.125 158 12941.85 190.25 54505.40 88888.00 2013-06-07 03:04:09.250 158 12941.77 189.93 54505.20 88888.00 2013-06-07 03:04:09.375 158 12941.70 189.68 54505.00 88888.00 2013-06-07 03:04:09.500 158 12941.70 189.45 54504.85 88888.00 2013-06-07 03:04:09.625 158 12941.70 189.22 54504.72 88888.00 2013-06-07 03:04:09.750 158 12941.67 188.95 54504.57 88888.00 2013-06-07 03:04:09.875 158 12941.65 188.72 54504.35 88888.00 2013-06-07 03:04:10.000 158 12941.62 188.50 54504.22 88888.00 2013-06-07 03:04:10.125 158 12941.58 188.30 54504.10 88888.00 2013-06-07 03:04:10.250 158 12941.45 187.97 54503.88 88888.00 2013-06-07 03:04:10.375 158 12941.35 187.80 54503.70 88888.00 2013-06-07 03:04:10.500 158 12941.33 187.57 54503.50 88888.00 2013-06-07 03:04:10.625 158 12941.30 187.35 54503.35 88888.00 2013-06-07 03:04:10.750 158 12941.25 187.12 54503.20 88888.00 2013-06-07 03:04:10.875 158 12941.20 186.90 54503.05 88888.00 2013-06-07 03:04:11.000 158 12941.12 186.65 54502.93 88888.00 2013-06-07 03:04:11.125 158 12941.02 186.45 54502.78 88888.00 2013-06-07 03:04:11.250 158 12940.92 186.18 54502.55 88888.00 2013-06-07 03:04:11.375 158 12940.92 185.95 54502.45 88888.00 2013-06-07 03:04:11.500 158 12940.85 185.68 54502.28 88888.00 2013-06-07 03:04:11.625 158 12940.80 185.47 54502.10 88888.00 2013-06-07 03:04:11.750 158 12940.67 185.25 54501.93 88888.00 2013-06-07 03:04:11.875 158 12940.55 185.00 54501.75 88888.00 2013-06-07 03:04:12.000 158 12940.45 184.72 54501.55 88888.00 2013-06-07 03:04:12.125 158 12940.38 184.50 54501.40 88888.00 2013-06-07 03:04:12.250 158 12940.20 184.20 54501.20 88888.00 2013-06-07 03:04:12.375 158 12940.12 184.00 54501.07 88888.00 2013-06-07 03:04:12.500 158 12940.00 183.80 54500.88 88888.00 2013-06-07 03:04:12.625 158 12939.92 183.55 54500.75 88888.00 2013-06-07 03:04:12.750 158 12939.80 183.32 54500.60 88888.00 2013-06-07 03:04:12.875 158 12939.62 183.07 54500.40 88888.00 2013-06-07 03:04:13.000 158 12939.52 182.85 54500.25 88888.00 2013-06-07 03:04:13.125 158 12939.40 182.65 54500.07 88888.00 2013-06-07 03:04:13.250 158 12939.27 182.38 54499.95 88888.00 2013-06-07 03:04:13.375 158 12939.15 182.18 54499.80 88888.00 2013-06-07 03:04:13.500 158 12939.02 181.93 54499.62 88888.00 2013-06-07 03:04:13.625 158 12938.98 181.68 54499.45 88888.00 2013-06-07 03:04:13.750 158 12938.90 181.50 54499.28 88888.00 2013-06-07 03:04:13.875 158 12938.75 181.22 54499.12 88888.00 2013-06-07 03:04:14.000 158 12938.60 180.97 54498.95 88888.00 2013-06-07 03:04:14.125 158 12938.48 180.72 54498.78 88888.00 2013-06-07 03:04:14.250 158 12938.45 180.50 54498.60 88888.00 2013-06-07 03:04:14.375 158 12938.38 180.30 54498.45 88888.00 2013-06-07 03:04:14.500 158 12938.23 180.12 54498.30 88888.00 2013-06-07 03:04:14.625 158 12938.08 179.95 54498.18 88888.00 2013-06-07 03:04:14.750 158 12938.12 179.72 54498.00 88888.00 2013-06-07 03:04:14.875 158 12938.08 179.53 54497.82 88888.00 2013-06-07 03:04:15.000 158 12937.88 179.28 54497.65 88888.00 2013-06-07 03:04:15.125 158 12937.75 179.07 54497.47 88888.00 2013-06-07 03:04:15.250 158 12937.62 178.75 54497.25 88888.00 2013-06-07 03:04:15.375 158 12937.58 178.57 54497.15 88888.00 2013-06-07 03:04:15.500 158 12937.48 178.40 54496.97 88888.00 2013-06-07 03:04:15.625 158 12937.38 178.22 54496.80 88888.00 2013-06-07 03:04:15.750 158 12937.23 178.00 54496.65 88888.00 2013-06-07 03:04:15.875 158 12937.05 177.75 54496.45 88888.00 2013-06-07 03:04:16.000 158 12936.92 177.55 54496.30 88888.00 2013-06-07 03:04:16.125 158 12936.85 177.35 54496.15 88888.00 2013-06-07 03:04:16.250 158 12936.70 177.10 54495.95 88888.00 2013-06-07 03:04:16.375 158 12936.62 176.95 54495.80 88888.00 2013-06-07 03:04:16.500 158 12936.55 176.78 54495.60 88888.00 2013-06-07 03:04:16.625 158 12936.45 176.57 54495.43 88888.00 2013-06-07 03:04:16.750 158 12936.30 176.40 54495.28 88888.00 2013-06-07 03:04:16.875 158 12936.15 176.20 54495.12 88888.00 2013-06-07 03:04:17.000 158 12936.05 176.03 54494.93 88888.00 2013-06-07 03:04:17.125 158 12935.92 175.85 54494.75 88888.00 2013-06-07 03:04:17.250 158 12935.73 175.65 54494.50 88888.00 2013-06-07 03:04:17.375 158 12935.62 175.50 54494.35 88888.00 2013-06-07 03:04:17.500 158 12935.45 175.35 54494.15 88888.00 2013-06-07 03:04:17.625 158 12935.27 175.18 54493.97 88888.00 2013-06-07 03:04:17.750 158 12935.15 175.00 54493.80 88888.00 2013-06-07 03:04:17.875 158 12935.05 174.88 54493.65 88888.00 2013-06-07 03:04:18.000 158 12934.85 174.65 54493.47 88888.00 2013-06-07 03:04:18.125 158 12934.73 174.43 54493.30 88888.00 2013-06-07 03:04:18.250 158 12934.65 174.22 54493.07 88888.00 2013-06-07 03:04:18.375 158 12934.48 174.05 54492.90 88888.00 2013-06-07 03:04:18.500 158 12934.27 173.88 54492.72 88888.00 2013-06-07 03:04:18.625 158 12934.08 173.68 54492.53 88888.00 2013-06-07 03:04:18.750 158 12933.85 173.55 54492.38 88888.00 2013-06-07 03:04:18.875 158 12933.65 173.43 54492.20 88888.00 2013-06-07 03:04:19.000 158 12933.50 173.28 54492.00 88888.00 2013-06-07 03:04:19.125 158 12933.30 173.10 54491.88 88888.00 2013-06-07 03:04:19.250 158 12933.10 172.93 54491.70 88888.00 2013-06-07 03:04:19.375 158 12932.98 172.80 54491.53 88888.00 2013-06-07 03:04:19.500 158 12932.77 172.65 54491.30 88888.00 2013-06-07 03:04:19.625 158 12932.52 172.47 54491.12 88888.00 2013-06-07 03:04:19.750 158 12932.35 172.32 54490.95 88888.00 2013-06-07 03:04:19.875 158 12932.15 172.25 54490.75 88888.00 2013-06-07 03:04:20.000 158 12931.90 172.15 54490.55 88888.00 2013-06-07 03:04:20.125 158 12931.58 172.03 54490.40 88888.00 2013-06-07 03:04:20.250 158 12931.33 171.93 54490.15 88888.00 2013-06-07 03:04:20.375 158 12931.20 171.88 54490.03 88888.00 2013-06-07 03:04:20.500 158 12931.02 171.80 54489.88 88888.00 2013-06-07 03:04:20.625 158 12930.73 171.70 54489.70 88888.00 2013-06-07 03:04:20.750 158 12930.42 171.62 54489.53 88888.00 2013-06-07 03:04:20.875 158 12930.23 171.50 54489.38 88888.00 2013-06-07 03:04:21.000 158 12929.95 171.35 54489.18 88888.00 2013-06-07 03:04:21.125 158 12929.70 171.28 54488.97 88888.00 2013-06-07 03:04:21.250 158 12929.42 171.15 54488.80 88888.00 2013-06-07 03:04:21.375 158 12929.25 171.12 54488.68 88888.00 2013-06-07 03:04:21.500 158 12928.98 171.00 54488.47 88888.00 2013-06-07 03:04:21.625 158 12928.67 170.82 54488.25 88888.00 2013-06-07 03:04:21.750 158 12928.42 170.70 54488.05 88888.00 2013-06-07 03:04:21.875 158 12928.10 170.57 54487.93 88888.00 2013-06-07 03:04:22.000 158 12927.80 170.40 54487.68 88888.00 2013-06-07 03:04:22.125 158 12927.50 170.20 54487.50 88888.00 2013-06-07 03:04:22.250 158 12927.20 170.03 54487.32 88888.00 2013-06-07 03:04:22.375 158 12926.98 169.90 54487.28 88888.00 2013-06-07 03:04:22.500 158 12926.58 169.75 54487.10 88888.00 2013-06-07 03:04:22.625 158 12926.23 169.50 54486.88 88888.00 2013-06-07 03:04:22.750 158 12925.88 169.25 54486.72 88888.00 2013-06-07 03:04:22.875 158 12925.58 169.03 54486.55 88888.00 2013-06-07 03:04:23.000 158 12925.30 168.80 54486.40 88888.00 2013-06-07 03:04:23.125 158 12924.92 168.60 54486.22 88888.00 2013-06-07 03:04:23.250 158 12924.52 168.38 54486.05 88888.00 2013-06-07 03:04:23.375 158 12924.23 168.18 54485.90 88888.00 2013-06-07 03:04:23.500 158 12923.88 167.93 54485.72 88888.00 2013-06-07 03:04:23.625 158 12923.48 167.72 54485.60 88888.00 2013-06-07 03:04:23.750 158 12923.05 167.47 54485.45 88888.00 2013-06-07 03:04:23.875 158 12922.70 167.25 54485.30 88888.00 2013-06-07 03:04:24.000 158 12922.33 167.07 54485.15 88888.00 2013-06-07 03:04:24.125 158 12921.98 166.82 54485.00 88888.00 2013-06-07 03:04:24.250 158 12921.50 166.47 54484.82 88888.00 2013-06-07 03:04:24.375 158 12921.15 166.25 54484.65 88888.00 2013-06-07 03:04:24.500 158 12920.75 165.97 54484.50 88888.00 2013-06-07 03:04:24.625 158 12920.40 165.72 54484.35 88888.00 2013-06-07 03:04:24.750 158 12920.00 165.47 54484.18 88888.00 2013-06-07 03:04:24.875 158 12919.55 165.20 54484.03 88888.00 2013-06-07 03:04:25.000 158 12919.15 164.95 54483.90 88888.00 2013-06-07 03:04:25.125 158 12918.73 164.68 54483.78 88888.00 2013-06-07 03:04:25.250 158 12918.35 164.38 54483.60 88888.00 2013-06-07 03:04:25.375 158 12917.92 164.15 54483.47 88888.00 2013-06-07 03:04:25.500 158 12917.48 163.90 54483.30 88888.00 2013-06-07 03:04:25.625 158 12917.05 163.62 54483.15 88888.00 2013-06-07 03:04:25.750 158 12916.58 163.38 54483.03 88888.00 2013-06-07 03:04:25.875 158 12916.15 163.15 54482.88 88888.00 2013-06-07 03:04:26.000 158 12915.75 162.85 54482.72 88888.00 2013-06-07 03:04:26.125 158 12915.33 162.57 54482.57 88888.00 2013-06-07 03:04:26.250 158 12914.92 162.32 54482.43 88888.00 2013-06-07 03:04:26.375 158 12914.52 162.18 54482.35 88888.00 2013-06-07 03:04:26.500 158 12914.05 161.88 54482.22 88888.00 2013-06-07 03:04:26.625 158 12913.65 161.62 54482.05 88888.00 2013-06-07 03:04:26.750 158 12913.25 161.35 54481.90 88888.00 2013-06-07 03:04:26.875 158 12912.83 161.07 54481.78 88888.00 2013-06-07 03:04:27.000 158 12912.40 160.80 54481.60 88888.00 2013-06-07 03:04:27.125 158 12911.98 160.55 54481.45 88888.00 2013-06-07 03:04:27.250 158 12911.55 160.22 54481.32 88888.00 2013-06-07 03:04:27.375 158 12911.20 160.05 54481.22 88888.00 2013-06-07 03:04:27.500 158 12910.83 159.80 54481.03 88888.00 2013-06-07 03:04:27.625 158 12910.40 159.47 54480.88 88888.00 2013-06-07 03:04:27.750 158 12909.98 159.22 54480.75 88888.00 2013-06-07 03:04:27.875 158 12909.62 159.00 54480.62 88888.00 2013-06-07 03:04:28.000 158 12909.25 158.70 54480.50 88888.00 2013-06-07 03:04:28.125 158 12908.80 158.43 54480.35 88888.00 2013-06-07 03:04:28.250 158 12908.38 158.10 54480.18 88888.00 2013-06-07 03:04:28.375 158 12908.05 157.88 54480.07 88888.00 2013-06-07 03:04:28.500 158 12907.77 157.60 54479.93 88888.00 2013-06-07 03:04:28.625 158 12907.35 157.35 54479.75 88888.00 2013-06-07 03:04:28.750 158 12906.95 157.07 54479.65 88888.00 2013-06-07 03:04:28.875 158 12906.58 156.82 54479.47 88888.00 2013-06-07 03:04:29.000 158 12906.20 156.55 54479.32 88888.00 2013-06-07 03:04:29.125 158 12905.88 156.25 54479.20 88888.00 2013-06-07 03:04:29.250 158 12905.52 155.90 54479.00 88888.00 2013-06-07 03:04:29.375 158 12905.12 155.65 54478.90 88888.00 2013-06-07 03:04:29.500 158 12904.73 155.35 54478.80 88888.00 2013-06-07 03:04:29.625 158 12904.35 155.07 54478.70 88888.00 2013-06-07 03:04:29.750 158 12903.98 154.85 54478.57 88888.00 2013-06-07 03:04:29.875 158 12903.60 154.53 54478.40 88888.00 2013-06-07 03:04:30.000 158 12903.30 154.25 54478.22 88888.00 2013-06-07 03:04:30.125 158 12902.92 153.97 54478.10 88888.00 2013-06-07 03:04:30.250 158 12902.45 153.65 54477.95 88888.00 2013-06-07 03:04:30.375 158 12902.15 153.45 54477.82 88888.00 2013-06-07 03:04:30.500 158 12901.77 153.12 54477.68 88888.00 2013-06-07 03:04:30.625 158 12901.42 152.85 54477.50 88888.00 2013-06-07 03:04:30.750 158 12901.02 152.60 54477.40 88888.00 2013-06-07 03:04:30.875 158 12900.65 152.28 54477.28 88888.00 2013-06-07 03:04:31.000 158 12900.23 151.95 54477.12 88888.00 2013-06-07 03:04:31.125 158 12899.90 151.68 54477.05 88888.00 2013-06-07 03:04:31.250 158 12899.48 151.32 54476.88 88888.00 2013-06-07 03:04:31.375 158 12899.12 151.10 54476.78 88888.00 2013-06-07 03:04:31.500 158 12898.73 150.78 54476.62 88888.00 2013-06-07 03:04:31.625 158 12898.35 150.50 54476.50 88888.00 2013-06-07 03:04:31.750 158 12897.95 150.25 54476.35 88888.00 2013-06-07 03:04:31.875 158 12897.58 149.88 54476.18 88888.00 2013-06-07 03:04:32.000 158 12897.20 149.57 54476.05 88888.00 2013-06-07 03:04:32.125 158 12896.80 149.30 54475.97 88888.00 2013-06-07 03:04:32.250 158 12896.40 148.90 54475.82 88888.00 2013-06-07 03:04:32.375 158 12896.08 148.62 54475.72 88888.00 2013-06-07 03:04:32.500 158 12895.75 148.32 54475.60 88888.00 2013-06-07 03:04:32.625 158 12895.42 148.07 54475.50 88888.00 2013-06-07 03:04:32.750 158 12895.10 147.80 54475.38 88888.00 2013-06-07 03:04:32.875 158 12894.73 147.45 54475.22 88888.00 2013-06-07 03:04:33.000 158 12894.38 147.12 54475.10 88888.00 2013-06-07 03:04:33.125 158 12894.00 146.80 54475.00 88888.00 2013-06-07 03:04:33.250 158 12893.62 146.47 54474.82 88888.00 2013-06-07 03:04:33.375 158 12893.35 146.22 54474.68 88888.00 2013-06-07 03:04:33.500 158 12893.05 145.93 54474.50 88888.00 2013-06-07 03:04:33.625 158 12892.73 145.62 54474.40 88888.00 2013-06-07 03:04:33.750 158 12892.35 145.35 54474.32 88888.00 2013-06-07 03:04:33.875 158 12892.05 145.05 54474.22 88888.00 2013-06-07 03:04:34.000 158 12891.80 144.78 54474.12 88888.00 2013-06-07 03:04:34.125 158 12891.45 144.47 54474.00 88888.00 2013-06-07 03:04:34.250 158 12891.00 144.07 54473.78 88888.00 2013-06-07 03:04:34.375 158 12890.70 143.85 54473.60 88888.00 2013-06-07 03:04:34.500 158 12890.38 143.53 54473.43 88888.00 2013-06-07 03:04:34.625 158 12890.05 143.20 54473.28 88888.00 2013-06-07 03:04:34.750 158 12889.70 142.90 54473.20 88888.00 2013-06-07 03:04:34.875 158 12889.30 142.57 54473.10 88888.00 2013-06-07 03:04:35.000 158 12888.90 142.25 54472.97 88888.00 2013-06-07 03:04:35.125 158 12888.62 141.95 54472.85 88888.00 2013-06-07 03:04:35.250 158 12888.30 141.62 54472.72 88888.00 2013-06-07 03:04:35.375 158 12888.00 141.32 54472.57 88888.00 2013-06-07 03:04:35.500 158 12887.62 140.95 54472.45 88888.00 2013-06-07 03:04:35.625 158 12887.30 140.70 54472.40 88888.00 2013-06-07 03:04:35.750 158 12887.00 140.35 54472.28 88888.00 2013-06-07 03:04:35.875 158 12886.70 140.05 54472.18 88888.00 2013-06-07 03:04:36.000 158 12886.38 139.78 54472.07 88888.00 2013-06-07 03:04:36.125 158 12885.95 139.50 54472.00 88888.00 2013-06-07 03:04:36.250 158 12885.55 139.18 54471.90 88888.00 2013-06-07 03:04:36.375 158 12885.30 138.93 54471.75 88888.00 2013-06-07 03:04:36.500 158 12884.92 138.60 54471.62 88888.00 2013-06-07 03:04:36.625 158 12884.58 138.30 54471.50 88888.00 2013-06-07 03:04:36.750 158 12884.23 138.00 54471.40 88888.00 2013-06-07 03:04:36.875 158 12883.92 137.70 54471.28 88888.00 2013-06-07 03:04:37.000 158 12883.67 137.43 54471.20 88888.00 2013-06-07 03:04:37.125 158 12883.35 137.12 54471.07 88888.00 2013-06-07 03:04:37.250 158 12883.02 136.75 54470.93 88888.00 2013-06-07 03:04:37.375 158 12882.70 136.47 54470.85 88888.00 2013-06-07 03:04:37.500 158 12882.38 136.18 54470.70 88888.00 2013-06-07 03:04:37.625 158 12882.12 135.88 54470.62 88888.00 2013-06-07 03:04:37.750 158 12881.85 135.55 54470.53 88888.00 2013-06-07 03:04:37.875 158 12881.52 135.22 54470.38 88888.00 2013-06-07 03:04:38.000 158 12881.17 134.95 54470.30 88888.00 2013-06-07 03:04:38.125 158 12880.85 134.68 54470.20 88888.00 2013-06-07 03:04:38.250 158 12880.58 134.28 54470.03 88888.00 2013-06-07 03:04:38.375 158 12880.30 133.97 54469.90 88888.00 2013-06-07 03:04:38.500 158 12880.00 133.70 54469.80 88888.00 2013-06-07 03:04:38.625 158 12879.67 133.43 54469.72 88888.00 2013-06-07 03:04:38.750 158 12879.38 133.10 54469.62 88888.00 2013-06-07 03:04:38.875 158 12879.08 132.78 54469.53 88888.00 2013-06-07 03:04:39.000 158 12878.73 132.45 54469.40 88888.00 2013-06-07 03:04:39.125 158 12878.42 132.07 54469.28 88888.00 2013-06-07 03:04:39.250 158 12878.17 131.78 54469.20 88888.00 2013-06-07 03:04:39.375 158 12878.02 131.60 54469.18 88888.00 2013-06-07 03:04:39.500 158 12877.77 131.22 54469.03 88888.00 2013-06-07 03:04:39.625 158 12877.50 130.88 54468.88 88888.00 2013-06-07 03:04:39.750 158 12877.17 130.50 54468.75 88888.00 2013-06-07 03:04:39.875 158 12876.90 130.18 54468.65 88888.00 2013-06-07 03:04:40.000 158 12876.67 129.85 54468.53 88888.00 2013-06-07 03:04:40.125 158 12876.40 129.53 54468.40 88888.00 2013-06-07 03:04:40.250 158 12876.20 129.12 54468.28 88888.00 2013-06-07 03:04:40.375 158 12876.00 128.82 54468.20 88888.00 2013-06-07 03:04:40.500 158 12875.77 128.50 54468.10 88888.00 2013-06-07 03:04:40.625 158 12875.50 128.12 54468.00 88888.00 2013-06-07 03:04:40.750 158 12875.27 127.78 54467.88 88888.00 2013-06-07 03:04:40.875 158 12874.98 127.42 54467.75 88888.00 2013-06-07 03:04:41.000 158 12874.73 127.05 54467.68 88888.00 2013-06-07 03:04:41.125 158 12874.48 126.72 54467.57 88888.00 2013-06-07 03:04:41.250 158 12874.30 126.35 54467.43 88888.00 2013-06-07 03:04:41.375 158 12874.12 126.03 54467.30 88888.00 2013-06-07 03:04:41.500 158 12873.88 125.65 54467.15 88888.00 2013-06-07 03:04:41.625 158 12873.67 125.33 54467.05 88888.00 2013-06-07 03:04:41.750 158 12873.48 124.97 54466.97 88888.00 2013-06-07 03:04:41.875 158 12873.25 124.67 54466.88 88888.00 2013-06-07 03:04:42.000 158 12873.05 124.33 54466.75 88888.00 2013-06-07 03:04:42.125 158 12872.85 123.97 54466.65 88888.00 2013-06-07 03:04:42.250 158 12872.65 123.53 54466.50 88888.00 2013-06-07 03:04:42.375 158 12872.52 123.22 54466.40 88888.00 2013-06-07 03:04:42.500 158 12872.38 122.90 54466.30 88888.00 2013-06-07 03:04:42.625 158 12872.20 122.53 54466.20 88888.00 2013-06-07 03:04:42.750 158 12871.98 122.15 54466.00 88888.00 2013-06-07 03:04:42.875 158 12871.77 121.75 54465.85 88888.00 2013-06-07 03:04:43.000 158 12871.62 121.47 54465.75 88888.00 2013-06-07 03:04:43.125 158 12871.50 121.15 54465.68 88888.00 2013-06-07 03:04:43.250 158 12871.35 120.72 54465.53 88888.00 2013-06-07 03:04:43.375 158 12871.27 120.53 54465.47 88888.00 2013-06-07 03:04:43.500 158 12871.15 120.15 54465.32 88888.00 2013-06-07 03:04:43.625 158 12870.92 119.78 54465.15 88888.00 2013-06-07 03:04:43.750 158 12870.75 119.40 54465.03 88888.00 2013-06-07 03:04:43.875 158 12870.58 119.10 54464.90 88888.00 2013-06-07 03:04:44.000 158 12870.45 118.78 54464.78 88888.00 2013-06-07 03:04:44.125 158 12870.40 118.45 54464.65 88888.00 2013-06-07 03:04:44.250 158 12870.20 118.03 54464.47 88888.00 2013-06-07 03:04:44.375 158 12870.08 117.72 54464.38 88888.00 2013-06-07 03:04:44.500 158 12869.95 117.45 54464.22 88888.00 2013-06-07 03:04:44.625 158 12869.88 117.12 54464.12 88888.00 2013-06-07 03:04:44.750 158 12869.70 116.75 54464.03 88888.00 2013-06-07 03:04:44.875 158 12869.60 116.40 54463.97 88888.00 2013-06-07 03:04:45.000 158 12869.50 116.08 54463.88 88888.00 2013-06-07 03:04:45.125 158 12869.40 115.80 54463.78 88888.00 2013-06-07 03:04:45.250 158 12869.25 115.38 54463.57 88888.00 2013-06-07 03:04:45.375 158 12869.20 115.08 54463.47 88888.00 2013-06-07 03:04:45.500 158 12869.15 114.72 54463.32 88888.00 2013-06-07 03:04:45.625 158 12869.05 114.42 54463.25 88888.00 2013-06-07 03:04:45.750 158 12868.90 114.12 54463.15 88888.00 2013-06-07 03:04:45.875 158 12868.80 113.83 54463.03 88888.00 2013-06-07 03:04:46.000 158 12868.73 113.47 54462.90 88888.00 2013-06-07 03:04:46.125 158 12868.60 113.05 54462.72 88888.00 2013-06-07 03:04:46.250 158 12868.48 112.67 54462.60 88888.00 2013-06-07 03:04:46.375 158 12868.40 112.40 54462.47 88888.00 2013-06-07 03:04:46.500 158 12868.27 112.10 54462.35 88888.00 2013-06-07 03:04:46.625 158 12868.15 111.80 54462.28 88888.00 2013-06-07 03:04:46.750 158 12868.05 111.53 54462.12 88888.00 2013-06-07 03:04:46.875 158 12867.98 111.20 54462.00 88888.00 2013-06-07 03:04:47.000 158 12867.95 110.92 54461.88 88888.00 2013-06-07 03:04:47.125 158 12867.90 110.62 54461.75 88888.00 2013-06-07 03:04:47.250 158 12867.73 110.28 54461.60 88888.00 2013-06-07 03:04:47.375 158 12867.70 110.03 54461.47 88888.00 2013-06-07 03:04:47.500 158 12867.70 109.72 54461.35 88888.00 2013-06-07 03:04:47.625 158 12867.62 109.42 54461.20 88888.00 2013-06-07 03:04:47.750 158 12867.50 109.15 54461.07 88888.00 2013-06-07 03:04:47.875 158 12867.45 108.85 54460.97 88888.00 2013-06-07 03:04:48.000 158 12867.38 108.58 54460.82 88888.00 2013-06-07 03:04:48.125 158 12867.33 108.28 54460.70 88888.00 2013-06-07 03:04:48.250 158 12867.27 107.92 54460.47 88888.00 2013-06-07 03:04:48.375 158 12867.17 107.72 54460.40 88888.00 2013-06-07 03:04:48.500 158 12867.02 107.45 54460.25 88888.00 2013-06-07 03:04:48.625 158 12866.98 107.20 54460.12 88888.00 2013-06-07 03:04:48.750 158 12866.92 106.92 54460.00 88888.00 2013-06-07 03:04:48.875 158 12866.85 106.65 54459.88 88888.00 2013-06-07 03:04:49.000 158 12866.77 106.40 54459.75 88888.00 2013-06-07 03:04:49.125 158 12866.65 106.17 54459.65 88888.00 2013-06-07 03:04:49.250 158 12866.48 105.88 54459.47 88888.00 2013-06-07 03:04:49.375 158 12866.40 105.62 54459.35 88888.00 2013-06-07 03:04:49.500 158 12866.27 105.35 54459.20 88888.00 2013-06-07 03:04:49.625 158 12866.15 105.05 54459.07 88888.00 2013-06-07 03:04:49.750 158 12866.08 104.83 54458.95 88888.00 2013-06-07 03:04:49.875 158 12865.98 104.55 54458.82 88888.00 2013-06-07 03:04:50.000 158 12865.85 104.22 54458.62 88888.00 2013-06-07 03:04:50.125 158 12865.75 103.90 54458.53 88888.00 2013-06-07 03:04:50.250 158 12865.65 103.58 54458.38 88888.00 2013-06-07 03:04:50.375 158 12865.58 103.38 54458.28 88888.00 2013-06-07 03:04:50.500 158 12865.45 103.12 54458.15 88888.00 2013-06-07 03:04:50.625 158 12865.33 102.83 54458.05 88888.00 2013-06-07 03:04:50.750 158 12865.17 102.45 54457.90 88888.00 2013-06-07 03:04:50.875 158 12865.02 102.15 54457.78 88888.00 2013-06-07 03:04:51.000 158 12864.90 101.80 54457.62 88888.00 2013-06-07 03:04:51.125 158 12864.85 101.53 54457.53 88888.00 2013-06-07 03:04:51.250 158 12864.75 101.10 54457.35 88888.00 2013-06-07 03:04:51.375 158 12864.62 100.80 54457.25 88888.00 2013-06-07 03:04:51.500 158 12864.48 100.47 54457.12 88888.00 2013-06-07 03:04:51.625 158 12864.35 100.15 54456.95 88888.00 2013-06-07 03:04:51.750 158 12864.23 99.85 54456.82 88888.00 2013-06-07 03:04:51.875 158 12864.08 99.47 54456.70 88888.00 2013-06-07 03:04:52.000 158 12863.95 99.15 54456.57 88888.00 2013-06-07 03:04:52.125 158 12863.83 98.88 54456.47 88888.00 2013-06-07 03:04:52.250 158 12863.60 98.45 54456.30 88888.00 2013-06-07 03:04:52.375 158 12863.48 98.20 54456.15 88888.00 2013-06-07 03:04:52.500 158 12863.30 97.83 54456.00 88888.00 2013-06-07 03:04:52.625 158 12863.20 97.50 54455.88 88888.00 2013-06-07 03:04:52.750 158 12863.08 97.20 54455.75 88888.00 2013-06-07 03:04:52.875 158 12862.92 96.88 54455.60 88888.00 2013-06-07 03:04:53.000 158 12862.83 96.55 54455.45 88888.00 2013-06-07 03:04:53.125 158 12862.75 96.28 54455.35 88888.00 2013-06-07 03:04:53.250 158 12862.60 95.88 54455.20 88888.00 2013-06-07 03:04:53.375 158 12862.42 95.62 54455.10 88888.00 2013-06-07 03:04:53.500 158 12862.25 95.28 54454.95 88888.00 2013-06-07 03:04:53.625 158 12862.10 94.95 54454.78 88888.00 2013-06-07 03:04:53.750 158 12861.92 94.60 54454.65 88888.00 2013-06-07 03:04:53.875 158 12861.80 94.28 54454.53 88888.00 2013-06-07 03:04:54.000 158 12861.65 93.92 54454.38 88888.00 2013-06-07 03:04:54.125 158 12861.40 93.58 54454.22 88888.00 2013-06-07 03:04:54.250 158 12861.20 93.22 54454.05 88888.00 2013-06-07 03:04:54.375 158 12861.02 92.95 54453.93 88888.00 2013-06-07 03:04:54.500 158 12860.75 92.62 54453.75 88888.00 2013-06-07 03:04:54.625 158 12860.52 92.25 54453.62 88888.00 2013-06-07 03:04:54.750 158 12860.33 91.92 54453.53 88888.00 2013-06-07 03:04:54.875 158 12860.10 91.60 54453.38 88888.00 2013-06-07 03:04:55.000 158 12859.90 91.20 54453.22 88888.00 2013-06-07 03:04:55.125 158 12859.83 90.88 54453.12 88888.00 2013-06-07 03:04:55.250 158 12859.60 90.45 54452.93 88888.00 2013-06-07 03:04:55.375 158 12859.45 90.10 54452.80 88888.00 2013-06-07 03:04:55.500 158 12859.23 89.78 54452.65 88888.00 2013-06-07 03:04:55.625 158 12859.05 89.47 54452.50 88888.00 2013-06-07 03:04:55.750 158 12858.98 89.10 54452.35 88888.00 2013-06-07 03:04:55.875 158 12858.75 88.70 54452.18 88888.00 2013-06-07 03:04:56.000 158 12858.55 88.33 54452.03 88888.00 2013-06-07 03:04:56.125 158 12858.40 87.95 54451.90 88888.00 2013-06-07 03:04:56.250 158 12858.23 87.47 54451.72 88888.00 2013-06-07 03:04:56.375 158 12858.02 87.15 54451.60 88888.00 2013-06-07 03:04:56.500 158 12857.90 86.72 54451.45 88888.00 2013-06-07 03:04:56.625 158 12857.73 86.33 54451.30 88888.00 2013-06-07 03:04:56.750 158 12857.52 85.92 54451.18 88888.00 2013-06-07 03:04:56.875 158 12857.35 85.47 54451.03 88888.00 2013-06-07 03:04:57.000 158 12857.17 85.05 54450.88 88888.00 2013-06-07 03:04:57.125 158 12856.92 84.60 54450.72 88888.00 2013-06-07 03:04:57.250 158 12856.70 84.10 54450.55 88888.00 2013-06-07 03:04:57.375 158 12856.55 83.78 54450.45 88888.00 2013-06-07 03:04:57.500 158 12856.27 83.33 54450.32 88888.00 2013-06-07 03:04:57.625 158 12856.02 82.88 54450.18 88888.00 2013-06-07 03:04:57.750 158 12855.85 82.40 54450.00 88888.00 2013-06-07 03:04:57.875 158 12855.67 81.95 54449.85 88888.00 2013-06-07 03:04:58.000 158 12855.45 81.45 54449.68 88888.00 2013-06-07 03:04:58.125 158 12855.20 80.92 54449.55 88888.00 2013-06-07 03:04:58.250 158 12855.00 80.42 54449.40 88888.00 2013-06-07 03:04:58.375 158 12854.77 80.03 54449.28 88888.00 2013-06-07 03:04:58.500 158 12854.60 79.50 54449.12 88888.00 2013-06-07 03:04:58.625 158 12854.42 79.05 54448.95 88888.00 2013-06-07 03:04:58.750 158 12854.20 78.58 54448.82 88888.00 2013-06-07 03:04:58.875 158 12853.95 78.05 54448.68 88888.00 2013-06-07 03:04:59.000 158 12853.77 77.53 54448.50 88888.00 2013-06-07 03:04:59.125 158 12853.52 77.03 54448.38 88888.00 2013-06-07 03:04:59.250 158 12853.38 76.50 54448.25 88888.00 2013-06-07 03:04:59.375 158 12853.27 76.03 54448.12 88888.00 2013-06-07 03:04:59.500 158 12853.10 75.53 54447.95 88888.00 2013-06-07 03:04:59.625 158 12852.88 74.97 54447.80 88888.00 2013-06-07 03:04:59.750 158 12852.65 74.47 54447.65 88888.00 2013-06-07 03:04:59.875 158 12852.52 74.05 54447.50 88888.00 2013-06-07 03:05:00.000 158 12852.33 73.58 54447.35 88888.00 2013-06-07 03:05:00.125 158 12852.10 73.08 54447.22 88888.00 2013-06-07 03:05:00.250 158 12851.85 72.55 54447.10 88888.00 2013-06-07 03:05:00.375 158 12851.70 72.10 54446.95 88888.00 2013-06-07 03:05:00.500 158 12851.58 71.58 54446.78 88888.00 2013-06-07 03:05:00.625 158 12851.48 71.12 54446.62 88888.00 2013-06-07 03:05:00.750 158 12851.27 70.65 54446.50 88888.00 2013-06-07 03:05:00.875 158 12851.08 70.17 54446.38 88888.00 2013-06-07 03:05:01.000 158 12850.92 69.62 54446.20 88888.00 2013-06-07 03:05:01.125 158 12850.70 69.12 54446.10 88888.00 2013-06-07 03:05:01.250 158 12850.50 68.55 54445.95 88888.00 2013-06-07 03:05:01.375 158 12850.38 68.10 54445.88 88888.00 2013-06-07 03:05:01.500 158 12850.23 67.62 54445.72 88888.00 2013-06-07 03:05:01.625 158 12850.05 67.12 54445.57 88888.00 2013-06-07 03:05:01.750 158 12849.90 66.67 54445.47 88888.00 2013-06-07 03:05:01.875 158 12849.65 66.17 54445.32 88888.00 2013-06-07 03:05:02.000 158 12849.38 65.65 54445.18 88888.00 2013-06-07 03:05:02.125 158 12849.17 65.15 54445.05 88888.00 2013-06-07 03:05:02.250 158 12849.00 64.62 54444.93 88888.00 2013-06-07 03:05:02.375 158 12848.88 64.20 54444.82 88888.00 2013-06-07 03:05:02.500 158 12848.65 63.73 54444.70 88888.00 2013-06-07 03:05:02.625 158 12848.35 63.23 54444.57 88888.00 2013-06-07 03:05:02.750 158 12848.10 62.80 54444.45 88888.00 2013-06-07 03:05:02.875 158 12847.85 62.35 54444.38 88888.00 2013-06-07 03:05:03.000 158 12847.60 61.88 54444.20 88888.00 2013-06-07 03:05:03.125 158 12847.35 61.40 54444.05 88888.00 2013-06-07 03:05:03.250 158 12847.05 60.85 54443.95 88888.00 2013-06-07 03:05:03.375 158 12846.88 60.48 54443.88 88888.00 2013-06-07 03:05:03.500 158 12846.65 60.00 54443.75 88888.00 2013-06-07 03:05:03.625 158 12846.33 59.55 54443.60 88888.00 2013-06-07 03:05:03.750 158 12846.08 59.02 54443.47 88888.00 2013-06-07 03:05:03.875 158 12845.85 58.58 54443.38 88888.00 2013-06-07 03:05:04.000 158 12845.65 58.10 54443.25 88888.00 2013-06-07 03:05:04.125 158 12845.38 57.65 54443.12 88888.00 2013-06-07 03:05:04.250 158 12845.08 57.10 54443.00 88888.00 2013-06-07 03:05:04.375 158 12844.98 56.73 54442.93 88888.00 2013-06-07 03:05:04.500 158 12844.83 56.23 54442.80 88888.00 2013-06-07 03:05:04.625 158 12844.58 55.77 54442.68 88888.00 2013-06-07 03:05:04.750 158 12844.38 55.33 54442.53 88888.00 2013-06-07 03:05:04.875 158 12844.12 54.85 54442.40 88888.00 2013-06-07 03:05:05.000 158 12843.90 54.40 54442.28 88888.00 2013-06-07 03:05:05.125 158 12843.67 53.98 54442.22 88888.00 2013-06-07 03:05:05.250 158 12843.40 53.48 54442.10 88888.00 2013-06-07 03:05:05.375 158 12843.15 53.08 54442.03 88888.00 2013-06-07 03:05:05.500 158 12842.90 52.58 54441.85 88888.00 2013-06-07 03:05:05.625 158 12842.65 52.08 54441.72 88888.00 2013-06-07 03:05:05.750 158 12842.42 51.70 54441.62 88888.00 2013-06-07 03:05:05.875 158 12842.25 51.25 54441.55 88888.00 2013-06-07 03:05:06.000 158 12842.02 50.77 54441.43 88888.00 2013-06-07 03:05:06.125 158 12841.77 50.33 54441.32 88888.00 2013-06-07 03:05:06.250 158 12841.55 49.73 54441.12 88888.00 2013-06-07 03:05:06.375 158 12841.35 49.27 54441.03 88888.00 2013-06-07 03:05:06.500 158 12841.08 48.88 54440.95 88888.00 2013-06-07 03:05:06.625 158 12840.83 48.45 54440.82 88888.00 2013-06-07 03:05:06.750 158 12840.58 47.98 54440.75 88888.00 2013-06-07 03:05:06.875 158 12840.30 47.48 54440.68 88888.00 2013-06-07 03:05:07.000 158 12840.15 47.05 54440.53 88888.00 2013-06-07 03:05:07.125 158 12839.98 46.52 54440.43 88888.00 2013-06-07 03:05:07.250 158 12839.73 46.00 54440.28 88888.00 2013-06-07 03:05:07.375 158 12839.55 45.65 54440.20 88888.00 2013-06-07 03:05:07.500 158 12839.35 45.17 54440.10 88888.00 2013-06-07 03:05:07.625 158 12839.02 44.73 54440.03 88888.00 2013-06-07 03:05:07.750 158 12838.75 44.27 54439.93 88888.00 2013-06-07 03:05:07.875 158 12838.48 43.88 54439.82 88888.00 2013-06-07 03:05:08.000 158 12838.25 43.40 54439.70 88888.00 2013-06-07 03:05:08.125 158 12838.00 42.98 54439.62 88888.00 2013-06-07 03:05:08.250 158 12837.73 42.48 54439.53 88888.00 2013-06-07 03:05:08.375 158 12837.52 42.12 54439.43 88888.00 2013-06-07 03:05:08.500 158 12837.25 41.77 54439.35 88888.00 2013-06-07 03:05:08.625 158 12836.98 41.35 54439.20 88888.00 2013-06-07 03:05:08.750 158 12836.75 40.92 54439.12 88888.00 2013-06-07 03:05:08.875 158 12836.48 40.60 54439.05 88888.00 2013-06-07 03:05:09.000 158 12836.08 40.20 54438.95 88888.00 2013-06-07 03:05:09.125 158 12835.73 39.83 54438.85 88888.00 2013-06-07 03:05:09.250 158 12835.40 39.35 54438.75 88888.00 2013-06-07 03:05:09.375 158 12835.17 39.08 54438.68 88888.00 2013-06-07 03:05:09.500 158 12834.85 38.75 54438.60 88888.00 2013-06-07 03:05:09.625 158 12834.60 38.40 54438.53 88888.00 2013-06-07 03:05:09.750 158 12834.30 38.02 54438.43 88888.00 2013-06-07 03:05:09.875 158 12833.95 37.60 54438.35 88888.00 2013-06-07 03:05:10.000 158 12833.62 37.27 54438.25 88888.00 2013-06-07 03:05:10.125 158 12833.40 36.92 54438.12 88888.00 2013-06-07 03:05:10.250 158 12833.10 36.50 54438.00 88888.00 2013-06-07 03:05:10.375 158 12832.85 36.20 54437.95 88888.00 2013-06-07 03:05:10.500 158 12832.58 35.85 54437.85 88888.00 2013-06-07 03:05:10.625 158 12832.40 35.50 54437.80 88888.00 2013-06-07 03:05:10.750 158 12832.20 35.12 54437.72 88888.00 2013-06-07 03:05:10.875 158 12831.98 34.73 54437.65 88888.00 2013-06-07 03:05:11.000 158 12831.70 34.38 54437.55 88888.00 2013-06-07 03:05:11.125 158 12831.45 33.98 54437.47 88888.00 2013-06-07 03:05:11.250 158 12831.30 33.52 54437.38 88888.00 2013-06-07 03:05:11.375 158 12831.15 33.25 54437.32 88888.00 2013-06-07 03:05:11.500 158 12830.90 32.85 54437.25 88888.00 2013-06-07 03:05:11.625 158 12830.73 32.48 54437.15 88888.00 2013-06-07 03:05:11.750 158 12830.55 32.12 54437.03 88888.00 2013-06-07 03:05:11.875 158 12830.40 31.75 54436.95 88888.00 2013-06-07 03:05:12.000 158 12830.23 31.30 54436.82 88888.00 2013-06-07 03:05:12.125 158 12830.08 30.95 54436.72 88888.00 2013-06-07 03:05:12.250 158 12829.85 30.48 54436.65 88888.00 2013-06-07 03:05:12.375 158 12829.77 30.18 54436.57 88888.00 2013-06-07 03:05:12.500 158 12829.60 29.77 54436.45 88888.00 2013-06-07 03:05:12.625 158 12829.42 29.40 54436.38 88888.00 2013-06-07 03:05:12.750 158 12829.23 29.02 54436.30 88888.00 2013-06-07 03:05:12.875 158 12829.02 28.70 54436.22 88888.00 2013-06-07 03:05:13.000 158 12828.88 28.32 54436.12 88888.00 2013-06-07 03:05:13.125 158 12828.75 27.98 54436.05 88888.00 2013-06-07 03:05:13.250 158 12828.50 27.55 54436.00 88888.00 2013-06-07 03:05:13.375 158 12828.33 27.25 54435.93 88888.00 2013-06-07 03:05:13.500 158 12828.12 26.90 54435.85 88888.00 2013-06-07 03:05:13.625 158 12828.02 26.60 54435.75 88888.00 2013-06-07 03:05:13.750 158 12827.90 26.23 54435.70 88888.00 2013-06-07 03:05:13.875 158 12827.67 25.88 54435.57 88888.00 2013-06-07 03:05:14.000 158 12827.58 25.57 54435.53 88888.00 2013-06-07 03:05:14.125 158 12827.48 25.23 54435.43 88888.00 2013-06-07 03:05:14.250 158 12827.23 24.82 54435.30 88888.00 2013-06-07 03:05:14.375 158 12827.00 24.57 54435.25 88888.00 2013-06-07 03:05:14.500 158 12826.90 24.32 54435.20 88888.00 2013-06-07 03:05:14.625 158 12826.77 24.02 54435.10 88888.00 2013-06-07 03:05:14.750 158 12826.60 23.73 54435.00 88888.00 2013-06-07 03:05:14.875 158 12826.48 23.45 54434.90 88888.00 2013-06-07 03:05:15.000 158 12826.35 23.18 54434.82 88888.00 2013-06-07 03:05:15.125 158 12826.20 22.98 54434.78 88888.00 2013-06-07 03:05:15.250 158 12826.02 22.65 54434.68 88888.00 2013-06-07 03:05:15.375 158 12825.95 22.48 54434.60 88888.00 2013-06-07 03:05:15.500 158 12825.83 22.20 54434.50 88888.00 2013-06-07 03:05:15.625 158 12825.75 21.98 54434.40 88888.00 2013-06-07 03:05:15.750 158 12825.65 21.77 54434.35 88888.00 2013-06-07 03:05:15.875 158 12825.55 21.55 54434.25 88888.00 2013-06-07 03:05:16.000 158 12825.38 21.32 54434.15 88888.00 2013-06-07 03:05:16.125 158 12825.20 21.15 54434.10 88888.00 2013-06-07 03:05:16.250 158 12824.98 20.95 54434.00 88888.00 2013-06-07 03:05:16.375 158 12824.90 20.80 54433.90 88888.00 2013-06-07 03:05:16.500 158 12824.80 20.57 54433.80 88888.00 2013-06-07 03:05:16.625 158 12824.75 20.43 54433.72 88888.00 2013-06-07 03:05:16.750 158 12824.67 20.27 54433.62 88888.00 2013-06-07 03:05:16.875 158 12824.52 20.07 54433.57 88888.00 2013-06-07 03:05:17.000 158 12824.42 19.95 54433.47 88888.00 2013-06-07 03:05:17.125 158 12824.27 19.73 54433.38 88888.00 2013-06-07 03:05:17.250 158 12824.12 19.57 54433.30 88888.00 2013-06-07 03:05:17.375 158 12824.00 19.50 54433.22 88888.00 2013-06-07 03:05:17.500 158 12823.88 19.32 54433.12 88888.00 2013-06-07 03:05:17.625 158 12823.77 19.18 54433.03 88888.00 2013-06-07 03:05:17.750 158 12823.62 19.00 54432.93 88888.00 2013-06-07 03:05:17.875 158 12823.42 18.82 54432.85 88888.00 2013-06-07 03:05:18.000 158 12823.33 18.70 53774.78 88888.00 2013-06-07 03:05:18.125 158 12823.27 18.50 54249.20 88888.00 2013-06-07 03:05:18.250 158 12823.02 18.32 54499.10 88888.00 2013-06-07 03:05:18.375 158 12822.75 18.18 54478.25 88888.00 2013-06-07 03:05:18.500 158 12822.55 18.02 54436.93 88888.00 2013-06-07 03:05:18.625 158 12822.40 17.90 54434.53 88888.00 2013-06-07 03:05:18.750 158 12822.25 17.75 54442.90 88888.00 2013-06-07 03:05:18.875 158 12822.10 17.60 54444.88 88888.00 2013-06-07 03:05:19.000 158 12821.98 17.48 54443.47 88888.00 2013-06-07 03:05:19.125 158 12821.80 17.38 54442.78 88888.00 2013-06-07 03:05:19.250 158 12821.58 17.23 54442.90 88888.00 2013-06-07 03:05:19.375 158 12821.40 17.07 54442.95 88888.00 2013-06-07 03:05:19.500 158 12821.10 16.93 54442.85 88888.00 2013-06-07 03:05:19.625 158 12820.88 16.80 54442.75 88888.00 2013-06-07 03:05:19.750 158 12820.70 16.70 54442.70 88888.00 2013-06-07 03:05:19.875 158 12820.52 16.55 54442.60 88888.00 2013-06-07 03:05:20.000 158 12820.38 16.43 54442.53 88888.00 2013-06-07 03:05:20.125 158 12820.17 16.27 54442.40 88888.00 2013-06-07 03:05:20.250 158 12819.92 16.10 54442.35 88888.00 2013-06-07 03:05:20.375 158 12819.77 16.07 54442.32 88888.00 2013-06-07 03:05:20.500 158 12819.55 15.97 54442.25 88888.00 2013-06-07 03:05:20.625 158 12819.30 15.80 54442.15 88888.00 2013-06-07 03:05:20.750 158 12819.17 15.62 54442.07 88888.00 2013-06-07 03:05:20.875 158 12818.98 15.55 54442.00 88888.00 2013-06-07 03:05:21.000 158 12818.75 15.47 54441.93 88888.00 2013-06-07 03:05:21.125 158 12818.45 15.38 54441.90 88888.00 2013-06-07 03:05:21.250 158 12818.30 15.28 54441.85 88888.00 2013-06-07 03:05:21.375 158 12818.17 15.25 54441.78 88888.00 2013-06-07 03:05:21.500 158 12817.95 15.12 54441.68 88888.00 2013-06-07 03:05:21.625 158 12817.65 15.03 54441.60 88888.00 2013-06-07 03:05:21.750 158 12817.35 14.93 54441.55 88888.00 2013-06-07 03:05:21.875 158 12817.05 14.82 54441.47 88888.00 2013-06-07 03:05:22.000 158 12816.83 14.72 54441.40 88888.00 2013-06-07 03:05:22.125 158 12816.60 14.62 54441.38 88888.00 2013-06-07 03:05:22.250 158 12816.33 14.50 54441.32 88888.00 2013-06-07 03:05:22.375 158 12816.08 14.43 54441.25 88888.00 2013-06-07 03:05:22.500 158 12815.80 14.32 54441.20 88888.00 2013-06-07 03:05:22.625 158 12815.52 14.18 54441.15 88888.00 2013-06-07 03:05:22.750 158 12815.27 14.07 54441.12 88888.00 2013-06-07 03:05:22.875 158 12815.08 14.00 54441.05 88888.00 2013-06-07 03:05:23.000 158 12814.73 13.90 54440.97 88888.00 2013-06-07 03:05:23.125 158 12814.38 13.80 54440.95 88888.00 2013-06-07 03:05:23.250 158 12814.08 13.62 54440.88 88888.00 2013-06-07 03:05:23.375 158 12813.85 13.53 54440.85 88888.00 2013-06-07 03:05:23.500 158 12813.58 13.43 54440.85 88888.00 2013-06-07 03:05:23.625 158 12813.33 13.32 54440.82 88888.00 2013-06-07 03:05:23.750 158 12812.98 13.25 54440.75 88888.00 2013-06-07 03:05:23.875 158 12812.60 13.10 54440.72 88888.00 2013-06-07 03:05:24.000 158 12812.33 12.97 54440.70 88888.00 2013-06-07 03:05:24.125 158 12812.05 12.93 54440.70 88888.00 2013-06-07 03:05:24.250 158 12811.75 12.75 54440.65 88888.00 2013-06-07 03:05:24.375 158 12811.52 12.65 54440.62 88888.00 2013-06-07 03:05:24.500 158 12811.17 12.53 54440.57 88888.00 2013-06-07 03:05:24.625 158 12810.85 12.38 54440.53 88888.00 2013-06-07 03:05:24.750 158 12810.52 12.25 54440.53 88888.00 2013-06-07 03:05:24.875 158 12810.17 12.12 54440.50 88888.00 2013-06-07 03:05:25.000 158 12809.85 12.03 54440.47 88888.00 2013-06-07 03:05:25.125 158 12809.55 11.90 54440.45 88888.00 2013-06-07 03:05:25.250 158 12809.25 11.78 54440.43 88888.00 2013-06-07 03:05:25.375 158 12809.00 11.72 54440.45 88888.00 2013-06-07 03:05:25.500 158 12808.73 11.60 54440.43 88888.00 2013-06-07 03:05:25.625 158 12808.50 11.45 54440.43 88888.00 2013-06-07 03:05:25.750 158 12808.20 11.32 54440.38 88888.00 2013-06-07 03:05:25.875 158 12807.92 11.18 54440.35 88888.00 2013-06-07 03:05:27.000 158 12807.62 11.05 54440.32 88888.00 2013-06-07 03:05:27.125 158 12807.33 10.88 54440.30 88888.00 2013-06-07 03:05:27.250 158 12806.95 10.70 54440.30 88888.00 2013-06-07 03:05:27.375 158 12806.73 10.62 54440.32 88888.00 2013-06-07 03:05:27.500 158 12806.48 10.53 54440.32 88888.00 2013-06-07 03:05:27.625 158 12806.17 10.40 54440.32 88888.00 2013-06-07 03:05:27.750 158 12805.85 10.28 54440.32 88888.00 2013-06-07 03:05:27.875 158 12805.60 10.12 54440.32 88888.00 2013-06-07 03:05:27.000 158 12805.30 10.00 54440.32 88888.00 2013-06-07 03:05:27.125 158 12805.05 9.93 54440.35 88888.00 2013-06-07 03:05:27.250 158 12804.73 9.85 54440.35 88888.00 2013-06-07 03:05:27.375 158 12804.42 9.80 54440.35 88888.00 2013-06-07 03:05:27.500 158 12804.08 9.70 54440.32 88888.00 2013-06-07 03:05:27.625 158 12803.73 9.57 54440.32 88888.00 2013-06-07 03:05:27.750 158 12803.40 9.53 54440.35 88888.00 2013-06-07 03:05:27.875 158 12803.12 9.40 54440.35 88888.00 2013-06-07 03:05:28.000 158 12802.75 9.30 54440.35 88888.00 2013-06-07 03:05:28.125 158 12802.38 9.22 54440.40 88888.00 2013-06-07 03:05:28.250 158 12801.98 9.12 54440.40 88888.00 2013-06-07 03:05:28.375 158 12801.70 9.03 54440.32 88888.00 2013-06-07 03:05:28.500 158 12801.35 8.97 54440.30 88888.00 2013-06-07 03:05:28.625 158 12801.05 8.88 54440.35 88888.00 2013-06-07 03:05:28.750 158 12800.77 8.80 54440.38 88888.00 2013-06-07 03:05:28.875 158 12800.48 8.72 54440.40 88888.00 2013-06-07 03:05:29.000 158 12800.12 8.65 54440.40 88888.00 2013-06-07 03:05:29.125 158 12799.77 8.60 54440.40 88888.00 2013-06-07 03:05:29.250 158 12799.35 8.47 54440.40 88888.00 2013-06-07 03:05:29.375 158 12799.12 8.43 54440.43 88888.00 2013-06-07 03:05:29.500 158 12798.77 8.30 54440.45 88888.00 2013-06-07 03:05:29.625 158 12798.42 8.18 54440.43 88888.00 2013-06-07 03:05:29.750 158 12798.10 8.10 54440.45 88888.00 2013-06-07 03:05:29.875 158 12797.70 7.97 54440.47 88888.00 2013-06-07 03:05:30.000 158 12797.33 7.85 54440.47 88888.00 2013-06-07 03:05:30.125 158 12796.95 7.75 54440.53 88888.00 2013-06-07 03:05:30.250 158 12796.52 7.62 54440.60 88888.00 2013-06-07 03:05:30.375 158 12796.12 7.58 54440.60 88888.00 2013-06-07 03:05:30.500 158 12795.67 7.40 54440.60 88888.00 2013-06-07 03:05:30.625 158 12795.27 7.30 54440.62 88888.00 2013-06-07 03:05:30.750 158 12794.92 7.17 54440.68 88888.00 2013-06-07 03:05:30.875 158 12794.45 7.08 54440.70 88888.00 2013-06-07 03:05:31.000 158 12794.02 6.97 54440.72 88888.00 2013-06-07 03:05:31.125 158 12793.60 6.88 54440.78 88888.00 2013-06-07 03:05:31.250 158 12793.10 6.75 54440.78 88888.00 2013-06-07 03:05:31.375 158 12792.75 6.62 54440.80 88888.00 2013-06-07 03:05:31.500 158 12792.30 6.53 54440.80 88888.00 2013-06-07 03:05:31.625 158 12791.85 6.45 54440.88 88888.00 2013-06-07 03:05:31.750 158 12791.38 6.38 54440.93 88888.00 2013-06-07 03:05:31.875 158 12791.00 6.25 54440.97 88888.00 2013-06-07 03:05:32.000 158 12790.52 6.15 54440.97 88888.00 2013-06-07 03:05:32.125 158 12790.08 6.00 54441.05 88888.00 2013-06-07 03:05:32.250 158 12789.60 5.88 54441.07 88888.00 2013-06-07 03:05:32.375 158 12789.30 5.78 54441.10 88888.00 2013-06-07 03:05:32.500 158 12788.95 5.67 54441.15 88888.00 2013-06-07 03:05:32.625 158 12788.50 5.55 54441.18 88888.00 2013-06-07 03:05:32.750 158 12788.02 5.42 54441.25 88888.00 2013-06-07 03:05:32.875 158 12787.60 5.25 54441.30 88888.00 2013-06-07 03:05:33.000 158 12787.15 5.08 54441.32 88888.00 2013-06-07 03:05:33.125 158 12786.67 4.88 54441.38 88888.00 2013-06-07 03:05:33.250 158 12786.25 4.65 54441.43 88888.00 2013-06-07 03:05:33.375 158 12785.83 4.50 54441.50 88888.00 2013-06-07 03:05:33.500 158 12785.38 4.33 54441.55 88888.00 2013-06-07 03:05:33.625 158 12784.85 4.12 54441.57 88888.00 2013-06-07 03:05:33.750 158 12784.27 3.98 54441.62 88888.00 2013-06-07 03:05:33.875 158 12783.85 3.77 54441.68 88888.00 2013-06-07 03:05:34.000 158 12783.42 3.62 54441.68 88888.00 2013-06-07 03:05:34.125 158 12782.98 3.48 54441.72 88888.00 2013-06-07 03:05:34.250 158 12782.35 3.33 54441.80 88888.00 2013-06-07 03:05:34.375 158 12781.88 3.23 54441.85 88888.00 2013-06-07 03:05:34.500 158 12781.38 3.08 54441.88 88888.00 2013-06-07 03:05:34.625 158 12780.83 2.92 54441.93 88888.00 2013-06-07 03:05:34.750 158 12780.33 2.85 54441.97 88888.00 2013-06-07 03:05:34.875 158 12779.88 2.80 54442.05 88888.00 2013-06-07 03:05:35.000 158 12779.30 2.67 54442.12 88888.00 2013-06-07 03:05:35.125 158 12778.73 2.58 54442.15 88888.00 2013-06-07 03:05:35.250 158 12778.17 2.50 54442.22 88888.00 2013-06-07 03:05:35.375 158 12777.77 2.48 54442.30 88888.00 2013-06-07 03:05:35.500 158 12777.27 2.40 54442.38 88888.00 2013-06-07 03:05:35.625 158 12776.65 2.33 54442.40 88888.00 2013-06-07 03:05:35.750 158 12776.05 2.27 54442.45 88888.00 2013-06-07 03:05:35.875 158 12775.48 2.20 54442.50 88888.00 2013-06-07 03:05:36.000 158 12774.92 2.17 54442.57 88888.00 2013-06-07 03:05:36.125 158 12774.35 2.17 54442.68 88888.00 2013-06-07 03:05:36.250 158 12773.73 2.08 54442.78 88888.00 2013-06-07 03:05:36.375 158 12773.25 1.98 54442.80 88888.00 2013-06-07 03:05:36.500 158 12772.70 1.88 54442.85 88888.00 2013-06-07 03:05:36.625 158 12772.10 1.80 54442.97 88888.00 2013-06-07 03:05:36.750 158 12771.52 1.70 54443.07 88888.00 2013-06-07 03:05:36.875 158 12770.98 1.60 54443.12 88888.00 2013-06-07 03:05:37.000 158 12770.33 1.48 54443.18 88888.00 2013-06-07 03:05:37.125 158 12769.70 1.38 54443.28 88888.00 2013-06-07 03:05:37.250 158 12769.12 1.30 54443.38 88888.00 2013-06-07 03:05:37.375 158 12768.58 1.15 54443.43 88888.00 2013-06-07 03:05:37.500 158 12767.98 1.05 54443.53 88888.00 2013-06-07 03:05:37.625 158 12767.40 0.97 54443.62 88888.00 2013-06-07 03:05:37.750 158 12766.88 0.90 54443.70 88888.00 2013-06-07 03:05:37.875 158 12766.33 0.85 54443.78 88888.00 2013-06-07 03:05:38.000 158 12765.75 0.80 54443.85 88888.00 2013-06-07 03:05:38.125 158 12765.20 0.72 54443.95 88888.00 2013-06-07 03:05:38.250 158 12764.58 0.60 54444.05 88888.00 2013-06-07 03:05:38.375 158 12764.02 0.57 54444.12 88888.00 2013-06-07 03:05:38.500 158 12763.40 0.53 54444.25 88888.00 2013-06-07 03:05:38.625 158 12762.77 0.42 54444.30 88888.00 2013-06-07 03:05:38.750 158 12762.25 0.38 54444.43 88888.00 2013-06-07 03:05:38.875 158 12761.67 0.30 54444.55 88888.00 2013-06-07 03:05:39.000 158 12761.12 0.25 54444.62 88888.00 2013-06-07 03:05:39.125 158 12760.62 0.17 54444.72 88888.00 2013-06-07 03:05:39.250 158 12760.08 0.10 54444.82 88888.00 2013-06-07 03:05:39.375 158 12759.55 0.07 54444.88 88888.00 2013-06-07 03:05:39.500 158 12758.95 0.00 54444.97 88888.00 2013-06-07 03:05:39.625 158 12758.33 -0.07 54445.07 88888.00 2013-06-07 03:05:39.750 158 12757.75 -0.12 54445.18 88888.00 2013-06-07 03:05:39.875 158 12757.17 -0.12 54445.28 88888.00 2013-06-07 03:05:40.000 158 12756.58 -0.20 54445.40 88888.00 2013-06-07 03:05:40.125 158 12756.02 -0.25 54445.53 88888.00 2013-06-07 03:05:40.250 158 12755.52 -0.33 54445.60 88888.00 2013-06-07 03:05:40.375 158 12755.00 -0.40 54445.65 88888.00 2013-06-07 03:05:40.500 158 12754.38 -0.40 54445.72 88888.00 2013-06-07 03:05:40.625 158 12753.80 -0.45 54445.80 88888.00 2013-06-07 03:05:40.750 158 12753.27 -0.45 54445.95 88888.00 2013-06-07 03:05:40.875 158 12752.75 -0.42 54446.05 88888.00 2013-06-07 03:05:41.000 158 12752.17 -0.47 54446.15 88888.00 2013-06-07 03:05:41.125 158 12751.62 -0.47 54446.28 88888.00 2013-06-07 03:05:41.250 158 12751.08 -0.50 54446.38 88888.00 2013-06-07 03:05:41.375 158 12750.62 -0.50 54446.43 88888.00 2013-06-07 03:05:41.500 158 12750.08 -0.47 54446.53 88888.00 2013-06-07 03:05:41.625 158 12749.60 -0.50 54446.60 88888.00 2013-06-07 03:05:41.750 158 12749.15 -0.47 54446.70 88888.00 2013-06-07 03:05:41.875 158 12748.62 -0.53 54446.78 88888.00 2013-06-07 03:05:42.000 158 12748.08 -0.53 54446.88 88888.00 2013-06-07 03:05:42.125 158 12747.55 -0.55 54446.93 88888.00 2013-06-07 03:05:42.250 158 12746.92 -0.65 54447.05 88888.00 2013-06-07 03:05:42.375 158 12746.48 -0.60 54447.12 88888.00 2013-06-07 03:05:42.500 158 12746.05 -0.65 54447.20 88888.00 2013-06-07 03:05:42.625 158 12745.58 -0.68 54447.28 88888.00 2013-06-07 03:05:42.750 158 12745.08 -0.68 54447.38 88888.00 2013-06-07 03:05:42.875 158 12744.62 -0.68 54447.47 88888.00 2013-06-07 03:05:43.000 158 12744.15 -0.72 54447.55 88888.00 2013-06-07 03:05:43.125 158 12743.75 -0.68 54447.68 88888.00 2013-06-07 03:05:43.250 158 12743.23 -0.70 54447.80 88888.00 2013-06-07 03:05:43.375 158 12742.85 -0.72 54447.90 88888.00 2013-06-07 03:05:43.500 158 12742.35 -0.75 54447.97 88888.00 2013-06-07 03:05:43.625 158 12741.83 -0.75 54448.03 88888.00 2013-06-07 03:05:43.750 158 12741.40 -0.78 54448.07 88888.00 2013-06-07 03:05:43.875 158 12740.98 -0.78 54448.18 88888.00 2013-06-07 03:05:44.000 158 12740.58 -0.75 54448.28 88888.00 2013-06-07 03:05:44.125 158 12740.17 -0.72 54448.38 88888.00 2013-06-07 03:05:44.250 158 12739.75 -0.70 54448.47 88888.00 2013-06-07 03:05:44.375 158 12739.38 -0.62 54448.57 88888.00 2013-06-07 03:05:44.500 158 12739.00 -0.57 54448.70 88888.00 2013-06-07 03:05:44.625 158 12738.55 -0.57 54448.75 88888.00 2013-06-07 03:05:44.750 158 12738.08 -0.50 54448.82 88888.00 2013-06-07 03:05:44.875 158 12737.65 -0.45 54448.90 88888.00 2013-06-07 03:05:45.000 158 12737.27 -0.35 54449.00 88888.00 2013-06-07 03:05:45.125 158 12736.88 -0.28 54449.07 88888.00 2013-06-07 03:05:45.250 158 12736.48 -0.17 54449.22 88888.00 2013-06-07 03:05:45.375 158 12736.15 -0.07 54449.32 88888.00 2013-06-07 03:05:45.500 158 12735.80 -0.03 54449.40 88888.00 2013-06-07 03:05:45.625 158 12735.33 0.00 54449.47 88888.00 2013-06-07 03:05:45.750 158 12734.95 0.10 54449.55 88888.00 2013-06-07 03:05:45.875 158 12734.52 0.15 54449.62 88888.00 2013-06-07 03:05:46.000 158 12734.12 0.20 54449.70 88888.00 2013-06-07 03:05:46.125 158 12733.65 0.30 54449.82 88888.00 2013-06-07 03:05:46.250 158 12733.20 0.30 54449.93 88888.00 2013-06-07 03:05:46.375 158 12732.88 0.40 54450.00 88888.00 2013-06-07 03:05:46.500 158 12732.50 0.45 54450.07 88888.00 2013-06-07 03:05:46.625 158 12732.05 0.50 54450.15 88888.00 2013-06-07 03:05:46.750 158 12731.65 0.57 54450.28 88888.00 2013-06-07 03:05:46.875 158 12731.27 0.65 54450.35 88888.00 2013-06-07 03:05:47.000 158 12730.88 0.70 54450.38 88888.00 2013-06-07 03:05:47.125 158 12730.42 0.78 54450.50 88888.00 2013-06-07 03:05:47.250 158 12729.92 0.78 54450.60 88888.00 2013-06-07 03:05:47.375 158 12729.62 0.82 54450.65 88888.00 2013-06-07 03:05:47.500 158 12729.23 0.93 54450.78 88888.00 2013-06-07 03:05:47.625 158 12728.75 1.00 54450.85 88888.00 2013-06-07 03:05:47.750 158 12728.35 1.07 54450.95 88888.00 2013-06-07 03:05:47.875 158 12727.95 1.12 54451.07 88888.00 2013-06-07 03:05:48.000 158 12727.55 1.20 54451.15 88888.00 2013-06-07 03:05:48.125 158 12727.15 1.23 54451.20 88888.00 2013-06-07 03:05:48.250 158 12726.70 1.32 54451.30 88888.00 2013-06-07 03:05:48.375 158 12726.35 1.40 54451.38 88888.00 2013-06-07 03:05:48.500 158 12725.95 1.48 54451.45 88888.00 2013-06-07 03:05:48.625 158 12725.62 1.62 54451.57 88888.00 2013-06-07 03:05:48.750 158 12725.27 1.73 54451.65 88888.00 2013-06-07 03:05:48.875 158 12724.88 1.82 54451.75 88888.00 2013-06-07 03:05:49.000 158 12724.48 1.88 54451.82 88888.00 2013-06-07 03:05:49.125 158 12724.02 1.95 54451.85 88888.00 2013-06-07 03:05:49.250 158 12723.58 2.08 54451.97 88888.00 2013-06-07 03:05:49.375 158 12723.25 2.20 54452.05 88888.00 2013-06-07 03:05:49.500 158 12722.92 2.30 54452.12 88888.00 2013-06-07 03:05:49.625 158 12722.52 2.40 54452.25 88888.00 2013-06-07 03:05:49.750 158 12722.15 2.50 54452.30 88888.00 2013-06-07 03:05:49.875 158 12721.75 2.55 54452.38 88888.00 2013-06-07 03:05:50.000 158 12721.45 2.65 54452.45 88888.00 2013-06-07 03:05:50.125 158 12721.12 2.67 54452.53 88888.00 2013-06-07 03:05:50.250 158 12720.75 2.80 54452.62 88888.00 2013-06-07 03:05:50.375 158 12720.48 2.92 54452.72 88888.00 2013-06-07 03:05:50.500 158 12720.15 3.02 54452.80 88888.00 2013-06-07 03:05:50.625 158 12719.83 3.10 54452.88 88888.00 2013-06-07 03:05:50.750 158 12719.52 3.20 54452.97 88888.00 2013-06-07 03:05:50.875 158 12719.23 3.27 54453.07 88888.00 2013-06-07 03:05:51.000 158 12719.00 3.38 54453.15 88888.00 2013-06-07 03:05:51.125 158 12718.67 3.45 54453.22 88888.00 2013-06-07 03:05:51.250 158 12718.40 3.60 54453.30 88888.00 2013-06-07 03:05:51.375 158 12718.17 3.65 54453.35 88888.00 2013-06-07 03:05:51.500 158 12717.92 3.75 54453.45 88888.00 2013-06-07 03:05:51.625 158 12717.65 3.85 54453.55 88888.00 2013-06-07 03:05:51.750 158 12717.45 3.98 54453.60 88888.00 2013-06-07 03:05:51.875 158 12717.23 4.03 54453.68 88888.00 2013-06-07 03:05:52.000 158 12716.95 4.10 54453.72 88888.00 2013-06-07 03:05:52.125 158 12716.70 4.20 54453.80 88888.00 2013-06-07 03:05:52.250 158 12716.40 4.33 54453.95 88888.00 2013-06-07 03:05:52.375 158 12716.15 4.47 54454.03 88888.00 2013-06-07 03:05:52.500 158 12715.95 4.60 54454.07 88888.00 2013-06-07 03:05:52.625 158 12715.75 4.72 54454.18 88888.00 2013-06-07 03:05:52.750 158 12715.50 4.83 54454.25 88888.00 2013-06-07 03:05:52.875 158 12715.20 4.95 54454.30 88888.00 2013-06-07 03:05:53.000 158 12714.98 5.05 54454.38 88888.00 2013-06-07 03:05:53.125 158 12714.80 5.20 54454.47 88888.00 2013-06-07 03:05:53.250 158 12714.58 5.33 54454.53 88888.00 2013-06-07 03:05:53.375 158 12714.33 5.45 54454.55 88888.00 2013-06-07 03:05:53.500 158 12714.12 5.58 54454.62 88888.00 2013-06-07 03:05:53.625 158 12713.95 5.67 54454.72 88888.00 2013-06-07 03:05:53.750 158 12713.77 5.80 54454.80 88888.00 2013-06-07 03:05:53.875 158 12713.58 5.90 54454.88 88888.00 2013-06-07 03:05:54.000 158 12713.40 5.97 54454.95 88888.00 2013-06-07 03:05:54.125 158 12713.25 6.05 54455.00 88888.00 2013-06-07 03:05:54.250 158 12712.92 6.12 54455.10 88888.00 2013-06-07 03:05:54.375 158 12712.77 6.25 54455.15 88888.00 2013-06-07 03:05:54.500 158 12712.65 6.33 54455.20 88888.00 2013-06-07 03:05:54.625 158 12712.55 6.42 54455.22 88888.00 2013-06-07 03:05:54.750 158 12712.42 6.50 54455.28 88888.00 2013-06-07 03:05:54.875 158 12712.25 6.60 54455.35 88888.00 2013-06-07 03:05:55.000 158 12711.98 6.70 54455.40 88888.00 2013-06-07 03:05:55.125 158 12711.75 6.80 54455.45 88888.00 2013-06-07 03:05:55.250 158 12711.65 6.92 54455.53 88888.00 2013-06-07 03:05:55.375 158 12711.45 7.03 54455.57 88888.00 2013-06-07 03:05:55.500 158 12711.30 7.15 54455.65 88888.00 2013-06-07 03:05:55.625 158 12711.17 7.28 54455.75 88888.00 2013-06-07 03:05:55.750 158 12711.05 7.40 54455.82 88888.00 2013-06-07 03:05:55.875 158 12710.90 7.45 54455.85 88888.00 2013-06-07 03:05:56.000 158 12710.77 7.53 54455.85 88888.00 2013-06-07 03:05:56.125 158 12710.65 7.67 54455.93 88888.00 2013-06-07 03:05:56.250 158 12710.55 7.80 54456.05 88888.00 2013-06-07 03:05:56.375 158 12710.45 7.92 54456.10 88888.00 2013-06-07 03:05:56.500 158 12710.35 8.03 54456.15 88888.00 2013-06-07 03:05:56.625 158 12710.27 8.07 54456.25 88888.00 2013-06-07 03:05:56.750 158 12710.12 8.15 54456.32 88888.00 2013-06-07 03:05:56.875 158 12709.95 8.25 54456.40 88888.00 2013-06-07 03:05:57.000 158 12709.85 8.32 54456.45 88888.00 2013-06-07 03:05:57.125 158 12709.70 8.40 54456.50 88888.00 2013-06-07 03:05:57.250 158 12709.55 8.50 54456.62 88888.00 2013-06-07 03:05:57.375 158 12709.45 8.60 54456.70 88888.00 2013-06-07 03:05:57.500 158 12709.38 8.70 54456.78 88888.00 2013-06-07 03:05:57.625 158 12709.27 8.75 54456.82 88888.00 2013-06-07 03:05:57.750 158 12709.15 8.78 54456.88 88888.00 2013-06-07 03:05:57.875 158 12708.98 8.85 54456.95 88888.00 2013-06-07 03:05:58.000 158 12708.83 8.90 54457.05 88888.00 2013-06-07 03:05:58.125 158 12708.73 8.95 54457.10 88888.00 2013-06-07 03:05:58.250 158 12708.60 9.00 54457.18 88888.00 2013-06-07 03:05:58.375 158 12708.48 9.07 54457.25 88888.00 2013-06-07 03:05:58.500 158 12708.38 9.12 54457.32 88888.00 2013-06-07 03:05:58.625 158 12708.27 9.20 54457.40 88888.00 2013-06-07 03:05:58.750 158 12708.12 9.25 54457.47 88888.00 2013-06-07 03:05:58.875 158 12707.98 9.30 54457.53 88888.00 2013-06-07 03:05:59.000 158 12707.92 9.35 54457.62 88888.00 2013-06-07 03:05:59.125 158 12707.83 9.40 54457.70 88888.00 2013-06-07 03:05:59.250 158 12707.77 9.43 54457.75 88888.00 2013-06-07 03:05:59.375 158 12707.75 9.45 54457.80 88888.00 2013-06-07 03:05:59.500 158 12707.70 9.50 54457.90 88888.00 2013-06-07 03:05:59.625 158 12707.67 9.57 54458.00 88888.00 2013-06-07 03:05:59.750 158 12707.62 9.62 54458.07 88888.00 2013-06-07 03:05:59.875 158 12707.55 9.62 54458.12 88888.00 2013-06-07 03:06:00.000 158 12707.48 9.62 54458.18 88888.00 2013-06-07 03:06:00.125 158 12707.42 9.62 54458.28 88888.00 2013-06-07 03:06:00.250 158 12707.33 9.65 54458.35 88888.00 2013-06-07 03:06:00.375 158 12707.33 9.68 54458.43 88888.00 2013-06-07 03:06:00.500 158 12707.30 9.70 54458.50 88888.00 2013-06-07 03:06:00.625 158 12707.30 9.68 54458.53 88888.00 2013-06-07 03:06:00.750 158 12707.30 9.68 54458.57 88888.00 2013-06-07 03:06:00.875 158 12707.35 9.72 54458.65 88888.00 2013-06-07 03:06:01.000 158 12707.35 9.70 54458.75 88888.00 2013-06-07 03:06:01.125 158 12707.35 9.70 54458.82 88888.00 2013-06-07 03:06:01.250 158 12707.33 9.72 54458.95 88888.00 2013-06-07 03:06:01.375 158 12707.33 9.78 54459.03 88888.00 2013-06-07 03:06:01.500 158 12707.30 9.78 54459.10 88888.00 2013-06-07 03:06:01.625 158 12707.35 9.75 54459.12 88888.00 2013-06-07 03:06:01.750 158 12707.48 9.75 54459.18 88888.00 2013-06-07 03:06:01.875 158 12707.60 9.80 54459.25 88888.00 2013-06-07 03:06:02.000 158 12707.60 9.82 54459.35 88888.00 2013-06-07 03:06:02.125 158 12707.55 9.82 54459.43 88888.00 2013-06-07 03:06:02.250 158 12707.50 9.85 54459.53 88888.00 2013-06-07 03:06:02.375 158 12707.60 9.88 54459.55 88888.00 2013-06-07 03:06:02.500 158 12707.65 9.88 54459.57 88888.00 2013-06-07 03:06:02.625 158 12707.67 9.95 54459.68 88888.00 2013-06-07 03:06:02.750 158 12707.70 9.97 54459.78 88888.00 2013-06-07 03:06:02.875 158 12707.70 10.03 54459.85 88888.00 2013-06-07 03:06:03.000 158 12707.73 10.05 54459.88 88888.00 2013-06-07 03:06:03.125 158 12707.80 10.05 54459.97 88888.00 2013-06-07 03:06:03.250 158 12707.83 10.07 54460.03 88888.00 2013-06-07 03:06:03.375 158 12707.92 10.18 54460.10 88888.00 2013-06-07 03:06:03.500 158 12707.98 10.22 54460.18 88888.00 2013-06-07 03:06:03.625 158 12707.95 10.28 54460.25 88888.00 2013-06-07 03:06:03.750 158 12707.92 10.32 54460.35 88888.00 2013-06-07 03:06:03.875 158 12707.98 10.35 54460.43 88888.00 2013-06-07 03:06:04.000 158 12708.00 10.43 54460.53 88888.00 2013-06-07 03:06:04.125 158 12707.98 10.45 54460.60 88888.00 2013-06-07 03:06:04.250 158 12708.00 10.50 54460.68 88888.00 2013-06-07 03:06:04.375 158 12708.05 10.55 54460.72 88888.00 2013-06-07 03:06:04.500 158 12708.08 10.55 54460.80 88888.00 2013-06-07 03:06:04.625 158 12708.10 10.65 54460.90 88888.00 2013-06-07 03:06:04.750 158 12708.12 10.75 54461.00 88888.00 2013-06-07 03:06:04.875 158 12708.05 10.80 54461.07 88888.00 2013-06-07 03:06:05.000 158 12708.00 10.88 54461.10 88888.00 2013-06-07 03:06:05.125 158 12708.00 10.90 54461.15 88888.00 2013-06-07 03:06:05.250 158 12708.05 10.95 54461.25 88888.00 2013-06-07 03:06:05.375 158 12708.08 11.03 54461.35 88888.00 2013-06-07 03:06:05.500 158 12708.02 11.07 54461.43 88888.00 2013-06-07 03:06:05.625 158 12707.98 11.12 54461.50 88888.00 2013-06-07 03:06:05.750 158 12708.00 11.18 54461.60 88888.00 2013-06-07 03:06:05.875 158 12708.00 11.22 54461.70 88888.00 2013-06-07 03:06:06.000 158 12708.00 11.28 54461.80 88888.00 2013-06-07 03:06:06.125 158 12707.90 11.25 54461.85 88888.00 2013-06-07 03:06:06.250 158 12707.77 11.28 54461.97 88888.00 2013-06-07 03:06:06.375 158 12707.80 11.30 54462.05 88888.00 2013-06-07 03:06:06.500 158 12707.83 11.35 54462.12 88888.00 2013-06-07 03:06:06.625 158 12707.83 11.38 54462.22 88888.00 2013-06-07 03:06:06.750 158 12707.77 11.43 54462.32 88888.00 2013-06-07 03:06:06.875 158 12707.70 11.43 54462.43 88888.00 2013-06-07 03:06:07.000 158 12707.62 11.40 54462.47 88888.00 2013-06-07 03:06:07.125 158 12707.58 11.43 54462.57 88888.00 2013-06-07 03:06:07.250 158 12707.55 11.38 54462.68 88888.00 2013-06-07 03:06:07.375 158 12707.58 11.38 54462.75 88888.00 2013-06-07 03:06:07.500 158 12707.52 11.40 54462.85 88888.00 2013-06-07 03:06:07.625 158 12707.42 11.45 54462.95 88888.00 2013-06-07 03:06:07.750 158 12707.30 11.38 54463.05 88888.00 2013-06-07 03:06:07.875 158 12707.25 11.32 54463.12 88888.00 2013-06-07 03:06:08.000 158 12707.17 11.30 54463.18 88888.00 2013-06-07 03:06:08.125 158 12707.05 11.28 54463.25 88888.00 2013-06-07 03:06:08.250 158 12707.00 11.25 54463.35 88888.00 2013-06-07 03:06:08.375 158 12707.02 11.28 54463.45 88888.00 2013-06-07 03:06:08.500 158 12707.00 11.25 54463.55 88888.00 2013-06-07 03:06:08.625 158 12706.92 11.22 54463.57 88888.00 2013-06-07 03:06:08.750 158 12706.83 11.20 54463.70 88888.00 2013-06-07 03:06:08.875 158 12706.73 11.12 54463.78 88888.00 2013-06-07 03:06:09.000 158 12706.77 11.15 54463.90 88888.00 2013-06-07 03:06:09.125 158 12706.77 11.18 54464.03 88888.00 2013-06-07 03:06:09.250 158 12706.67 11.12 54464.07 88888.00 2013-06-07 03:06:09.375 158 12706.60 11.05 54464.12 88888.00 2013-06-07 03:06:09.500 158 12706.58 11.07 54464.28 88888.00 2013-06-07 03:06:09.625 158 12706.52 11.05 54464.38 88888.00 2013-06-07 03:06:09.750 158 12706.42 11.00 54464.45 88888.00 2013-06-07 03:06:09.875 158 12706.40 11.00 54464.55 88888.00 2013-06-07 03:06:10.000 158 12706.38 10.95 54464.60 88888.00 2013-06-07 03:06:10.125 158 12706.27 10.90 54464.70 88888.00 2013-06-07 03:06:10.250 158 12706.23 10.85 54464.82 88888.00 2013-06-07 03:06:10.375 158 12706.17 10.85 54464.85 88888.00 2013-06-07 03:06:10.500 158 12706.10 10.85 54464.97 88888.00 2013-06-07 03:06:10.625 158 12706.02 10.78 54465.07 88888.00 2013-06-07 03:06:10.750 158 12705.95 10.75 54465.20 88888.00 2013-06-07 03:06:10.875 158 12705.85 10.78 54465.30 88888.00 2013-06-07 03:06:11.000 158 12705.80 10.75 54465.35 88888.00 2013-06-07 03:06:11.125 158 12705.70 10.68 54465.45 88888.00 2013-06-07 03:06:11.250 158 12705.58 10.65 54465.55 88888.00 2013-06-07 03:06:11.375 158 12705.55 10.65 54465.68 88888.00 2013-06-07 03:06:11.500 158 12705.48 10.65 54465.75 88888.00 2013-06-07 03:06:11.625 158 12705.45 10.60 54465.85 88888.00 2013-06-07 03:06:11.750 158 12705.30 10.53 54465.95 88888.00 2013-06-07 03:06:11.875 158 12705.20 10.53 54466.03 88888.00 2013-06-07 03:06:12.000 158 12705.12 10.50 54466.07 88888.00 2013-06-07 03:06:12.125 158 12705.08 10.43 54466.20 88888.00 2013-06-07 03:06:12.250 158 12705.05 10.35 54466.32 88888.00 2013-06-07 03:06:12.375 158 12705.00 10.35 54466.40 88888.00 2013-06-07 03:06:12.500 158 12704.90 10.28 54466.47 88888.00 2013-06-07 03:06:12.625 158 12704.83 10.18 54466.53 88888.00 2013-06-07 03:06:12.750 158 12704.80 10.15 54466.62 88888.00 2013-06-07 03:06:12.875 158 12704.77 10.10 54466.70 88888.00 2013-06-07 03:06:13.000 158 12704.70 10.07 54466.85 88888.00 2013-06-07 03:06:13.125 158 12704.62 10.03 54466.97 88888.00 2013-06-07 03:06:13.250 158 12704.50 9.95 54467.03 88888.00 2013-06-07 03:06:13.375 158 12704.35 9.85 54467.12 88888.00 2013-06-07 03:06:13.500 158 12704.23 9.85 54467.22 88888.00 2013-06-07 03:06:13.625 158 12704.20 9.80 54467.32 88888.00 2013-06-07 03:06:13.750 158 12704.23 9.72 54467.43 88888.00 2013-06-07 03:06:13.875 158 12704.17 9.65 54467.50 88888.00 2013-06-07 03:06:14.000 158 12704.05 9.60 54467.60 88888.00 2013-06-07 03:06:14.125 158 12703.98 9.55 54467.65 88888.00 2013-06-07 03:06:14.250 158 12703.83 9.45 54467.75 88888.00 2013-06-07 03:06:14.375 158 12703.75 9.38 54467.85 88888.00 2013-06-07 03:06:14.500 158 12703.60 9.32 54467.95 88888.00 2013-06-07 03:06:14.625 158 12703.55 9.25 54468.03 88888.00 2013-06-07 03:06:14.750 158 12703.52 9.22 54468.10 88888.00 2013-06-07 03:06:14.875 158 12703.40 9.12 54468.20 88888.00 2013-06-07 03:06:15.000 158 12703.27 9.05 54468.28 88888.00 2013-06-07 03:06:15.125 158 12703.23 8.97 54468.38 88888.00 2013-06-07 03:06:15.250 158 12703.15 8.95 54468.50 88888.00 2013-06-07 03:06:15.375 158 12703.12 8.95 54468.62 88888.00 2013-06-07 03:06:15.500 158 12703.00 8.88 54468.72 88888.00 2013-06-07 03:06:15.625 158 12702.85 8.78 54468.78 88888.00 2013-06-07 03:06:15.750 158 12702.80 8.70 54468.82 88888.00 2013-06-07 03:06:15.875 158 12702.73 8.68 54468.90 88888.00 2013-06-07 03:06:16.000 158 12702.65 8.62 54469.00 88888.00 2013-06-07 03:06:16.125 158 12702.60 8.57 54469.10 88888.00 2013-06-07 03:06:16.250 158 12702.55 8.53 54469.20 88888.00 2013-06-07 03:06:16.375 158 12702.52 8.50 54469.25 88888.00 2013-06-07 03:06:16.500 158 12702.48 8.43 54469.32 88888.00 2013-06-07 03:06:16.625 158 12702.45 8.43 54469.40 88888.00 2013-06-07 03:06:16.750 158 12702.42 8.43 54469.50 88888.00 2013-06-07 03:06:16.875 158 12702.45 8.38 54469.57 88888.00 2013-06-07 03:06:17.000 158 12702.40 8.30 54469.62 88888.00 2013-06-07 03:06:17.125 158 12702.33 8.30 54469.72 88888.00 2013-06-07 03:06:17.250 158 12702.30 8.28 54469.80 88888.00 2013-06-07 03:06:17.375 158 12702.25 8.22 54469.85 88888.00 2013-06-07 03:06:17.500 158 12702.23 8.25 54469.93 88888.00 2013-06-07 03:06:17.625 158 12702.17 8.25 54470.05 88888.00 2013-06-07 03:06:17.750 158 12702.10 8.20 54470.15 88888.00 2013-06-07 03:06:17.875 158 12702.12 8.15 54470.20 88888.00 2013-06-07 03:06:18.000 158 12702.10 8.15 54470.28 88888.00 2013-06-07 03:06:18.125 158 12702.05 8.18 54470.38 88888.00 2013-06-07 03:06:18.250 158 12702.00 8.25 54470.50 88888.00 2013-06-07 03:06:18.375 158 12701.95 8.22 54470.57 88888.00 2013-06-07 03:06:18.500 158 12701.85 8.18 54470.62 88888.00 2013-06-07 03:06:18.625 158 12701.90 8.18 54470.70 88888.00 2013-06-07 03:06:18.750 158 12701.83 8.15 54470.78 88888.00 2013-06-07 03:06:18.875 158 12701.80 8.12 54470.85 88888.00 2013-06-07 03:06:19.000 158 12701.70 8.10 54470.93 88888.00 2013-06-07 03:06:19.125 158 12701.65 8.15 54471.03 88888.00 2013-06-07 03:06:19.250 158 12701.52 8.10 54471.15 88888.00 2013-06-07 03:06:19.375 158 12701.45 8.05 54471.20 88888.00 2013-06-07 03:06:19.500 158 12701.40 8.05 54471.28 88888.00 2013-06-07 03:06:19.625 158 12701.38 8.03 54471.40 88888.00 2013-06-07 03:06:19.750 158 12701.30 8.05 54471.50 88888.00 2013-06-07 03:06:19.875 158 12701.23 8.03 54471.57 88888.00 2013-06-07 03:06:20.000 158 12701.17 8.00 54471.70 88888.00 2013-06-07 03:06:20.125 158 12701.12 7.97 54471.78 88888.00 2013-06-07 03:06:20.250 158 12701.02 7.95 54471.88 88888.00 2013-06-07 03:06:20.375 158 12700.95 7.95 54472.00 88888.00 2013-06-07 03:06:20.500 158 12700.85 7.92 54472.10 88888.00 2013-06-07 03:06:20.625 158 12700.80 7.88 54472.18 88888.00 2013-06-07 03:06:20.750 158 12700.67 7.85 54472.22 88888.00 2013-06-07 03:06:20.875 158 12700.58 7.83 54472.32 88888.00 2013-06-07 03:06:21.000 158 12700.45 7.80 54472.43 88888.00 2013-06-07 03:06:21.125 158 12700.40 7.78 54472.53 88888.00 2013-06-07 03:06:21.250 158 12700.35 7.75 54472.65 88888.00 2013-06-07 03:06:21.375 158 12700.30 7.72 54472.75 88888.00 2013-06-07 03:06:21.500 158 12700.25 7.75 54472.82 88888.00 2013-06-07 03:06:21.625 158 12700.17 7.78 54472.90 88888.00 2013-06-07 03:06:21.750 158 12700.05 7.75 54472.97 88888.00 2013-06-07 03:06:21.875 158 12699.95 7.70 54473.07 88888.00 2013-06-07 03:06:22.000 158 12699.83 7.67 54473.18 88888.00 2013-06-07 03:06:22.125 158 12699.73 7.67 54473.30 88888.00 2013-06-07 03:06:22.250 158 12699.67 7.67 54473.43 88888.00 2013-06-07 03:06:22.375 158 12699.55 7.72 54473.53 88888.00 2013-06-07 03:06:22.500 158 12699.42 7.70 54473.60 88888.00 2013-06-07 03:06:22.625 158 12699.33 7.70 54473.65 88888.00 2013-06-07 03:06:22.750 158 12699.23 7.72 54473.78 88888.00 2013-06-07 03:06:22.875 158 12699.12 7.65 54473.85 88888.00 2013-06-07 03:06:23.000 158 12699.05 7.65 54473.93 88888.00 2013-06-07 03:06:23.125 158 12698.92 7.67 54474.05 88888.00 2013-06-07 03:06:23.250 158 12698.85 7.67 54474.15 88888.00 2013-06-07 03:06:23.375 158 12698.85 7.70 54474.25 88888.00 2013-06-07 03:06:23.500 158 12698.77 7.70 54474.38 88888.00 2013-06-07 03:06:23.625 158 12698.62 7.70 54474.47 88888.00 2013-06-07 03:06:23.750 158 12698.52 7.70 54474.57 88888.00 2013-06-07 03:06:23.875 158 12698.45 7.70 54474.68 88888.00 2013-06-07 03:06:24.000 158 12698.38 7.70 54474.78 88888.00 2013-06-07 03:06:24.125 158 12698.25 7.75 54474.93 88888.00 2013-06-07 03:06:24.250 158 12698.08 7.78 54475.00 88888.00 2013-06-07 03:06:24.375 158 12697.95 7.75 54475.10 88888.00 2013-06-07 03:06:24.500 158 12697.83 7.72 54475.20 88888.00 2013-06-07 03:06:24.625 158 12697.75 7.72 54475.28 88888.00 2013-06-07 03:06:24.750 158 12697.65 7.75 54475.38 88888.00 2013-06-07 03:06:24.875 158 12697.60 7.75 54475.47 88888.00 2013-06-07 03:06:25.000 158 12697.50 7.78 54475.57 88888.00 2013-06-07 03:06:25.125 158 12697.38 7.83 54475.70 88888.00 2013-06-07 03:06:25.250 158 12697.27 7.90 54475.85 88888.00 2013-06-07 03:06:25.375 158 12697.23 7.90 54475.90 88888.00 2013-06-07 03:06:25.500 158 12697.23 7.92 54475.97 88888.00 2013-06-07 03:06:25.625 158 12697.15 7.95 54476.05 88888.00 2013-06-07 03:06:25.750 158 12697.10 8.00 54476.18 88888.00 2013-06-07 03:06:25.875 158 12697.05 8.07 54476.30 88888.00 2013-06-07 03:06:26.000 158 12696.98 8.10 54476.40 88888.00 2013-06-07 03:06:26.125 158 12696.88 8.18 54476.50 88888.00 2013-06-07 03:06:26.250 158 12696.83 8.22 54476.60 88888.00 2013-06-07 03:06:26.375 158 12696.85 8.30 54476.65 88888.00 2013-06-07 03:06:26.500 158 12696.90 8.43 54476.78 88888.00 2013-06-07 03:06:26.625 158 12696.92 8.53 54476.88 88888.00 2013-06-07 03:06:26.750 158 12696.85 8.57 54476.95 88888.00 2013-06-07 03:06:26.875 158 12696.88 8.68 54477.07 88888.00 2013-06-07 03:06:27.000 158 12696.90 8.78 54477.15 88888.00 2013-06-07 03:06:27.125 158 12696.88 8.90 54477.28 88888.00 2013-06-07 03:06:27.250 158 12696.88 9.05 54477.43 88888.00 2013-06-07 03:06:27.375 158 12696.90 9.15 54477.50 88888.00 2013-06-07 03:06:27.500 158 12696.90 9.28 54477.57 88888.00 2013-06-07 03:06:27.625 158 12696.88 9.43 54477.65 88888.00 2013-06-07 03:06:27.750 158 12696.85 9.53 54477.75 88888.00 2013-06-07 03:06:27.875 158 12696.92 9.62 54477.85 88888.00 2013-06-07 03:06:28.000 158 12697.00 9.78 54477.93 88888.00 2013-06-07 03:06:28.125 158 12696.95 9.95 54478.05 88888.00 2013-06-07 03:06:28.250 158 12696.92 10.10 54478.18 88888.00 2013-06-07 03:06:28.375 158 12697.00 10.25 54478.25 88888.00 2013-06-07 03:06:28.500 158 12697.08 10.40 54478.32 88888.00 2013-06-07 03:06:28.625 158 12697.12 10.57 54478.43 88888.00 2013-06-07 03:06:28.750 158 12697.10 10.75 54478.47 88888.00 2013-06-07 03:06:28.875 158 12697.12 10.93 54478.57 88888.00 2013-06-07 03:06:29.000 158 12697.20 11.07 54478.65 88888.00 2013-06-07 03:06:29.125 158 12697.23 11.30 54478.78 88888.00 2013-06-07 03:06:29.250 158 12697.17 11.53 54478.93 88888.00 2013-06-07 03:06:29.375 158 12697.20 11.75 54479.03 88888.00 2013-06-07 03:06:29.500 158 12697.20 11.95 54479.07 88888.00 2013-06-07 03:06:29.625 158 12697.15 12.05 54479.12 88888.00 2013-06-07 03:06:29.750 158 12697.20 12.25 54479.20 88888.00 2013-06-07 03:06:29.875 158 12697.23 12.50 54479.30 88888.00 2013-06-07 03:06:30.000 158 12697.20 12.70 54479.40 88888.00 2013-06-07 03:06:30.125 158 12697.20 12.90 54479.50 88888.00 2013-06-07 03:06:30.250 158 12697.20 13.12 54479.57 88888.00 2013-06-07 03:06:30.375 158 12697.23 13.30 54479.68 88888.00 2013-06-07 03:06:30.500 158 12697.23 13.53 54479.80 88888.00 2013-06-07 03:06:30.625 158 12697.27 13.75 54479.88 88888.00 2013-06-07 03:06:30.750 158 12697.33 13.95 54479.97 88888.00 2013-06-07 03:06:30.875 158 12697.33 14.20 54480.05 88888.00 2013-06-07 03:06:31.000 158 12697.30 14.43 54480.15 88888.00 2013-06-07 03:06:31.125 158 12697.30 14.68 54480.25 88888.00 2013-06-07 03:06:31.250 158 12697.35 14.93 54480.38 88888.00 2013-06-07 03:06:31.375 158 12697.40 15.10 54480.47 88888.00 2013-06-07 03:06:31.500 158 12697.35 15.32 54480.60 88888.00 2013-06-07 03:06:31.625 158 12697.27 15.57 54480.68 88888.00 2013-06-07 03:06:31.750 158 12697.25 15.78 54480.72 88888.00 2013-06-07 03:06:31.875 158 12697.30 16.00 54480.85 88888.00 2013-06-07 03:06:32.000 158 12697.30 16.23 54480.97 88888.00 2013-06-07 03:06:32.125 158 12697.35 16.50 54481.10 88888.00 2013-06-07 03:06:32.250 158 12697.33 16.73 54481.20 88888.00 2013-06-07 03:06:32.375 158 12697.27 16.90 54481.25 88888.00 2013-06-07 03:06:32.500 158 12697.20 17.12 54481.40 88888.00 2013-06-07 03:06:32.625 158 12697.20 17.43 54481.53 88888.00 2013-06-07 03:06:32.750 158 12697.23 17.68 54481.65 88888.00 2013-06-07 03:06:32.875 158 12697.23 17.88 54481.75 88888.00 2013-06-07 03:06:33.000 158 12697.23 18.12 54481.85 88888.00 2013-06-07 03:06:33.125 158 12697.20 18.38 54482.00 88888.00 2013-06-07 03:06:33.250 158 12697.15 18.62 54482.10 88888.00 2013-06-07 03:06:33.375 158 12697.17 18.88 54482.25 88888.00 2013-06-07 03:06:33.500 158 12697.15 19.12 54482.35 88888.00 2013-06-07 03:06:33.625 158 12697.15 19.32 54482.43 88888.00 2013-06-07 03:06:33.750 158 12697.20 19.55 54482.53 88888.00 2013-06-07 03:06:33.875 158 12697.15 19.80 54482.65 88888.00 2013-06-07 03:06:34.000 158 12697.15 20.05 54482.80 88888.00 2013-06-07 03:06:34.125 158 12697.12 20.27 54482.90 88888.00 2013-06-07 03:06:34.250 158 12697.10 20.57 54483.05 88888.00 2013-06-07 03:06:34.375 158 12697.10 20.82 54483.12 88888.00 2013-06-07 03:06:34.500 158 12697.02 21.12 54483.22 88888.00 2013-06-07 03:06:34.625 158 12696.98 21.32 54483.32 88888.00 2013-06-07 03:06:34.750 158 12697.05 21.55 54483.43 88888.00 2013-06-07 03:06:34.875 158 12697.00 21.77 54483.50 88888.00 2013-06-07 03:06:35.000 158 12697.00 22.02 54483.62 88888.00 2013-06-07 03:06:35.125 158 12696.92 22.32 54483.78 88888.00 2013-06-07 03:06:35.250 158 12696.83 22.68 54483.97 88888.00 2013-06-07 03:06:35.375 158 12696.77 22.93 54484.07 88888.00 2013-06-07 03:06:35.500 158 12696.67 23.15 54484.15 88888.00 2013-06-07 03:06:35.625 158 12696.55 23.38 54484.22 88888.00 2013-06-07 03:06:35.750 158 12696.50 23.65 54484.38 88888.00 2013-06-07 03:06:35.875 158 12696.52 23.93 54484.50 88888.00 2013-06-07 03:06:36.000 158 12696.48 24.20 54484.60 88888.00 2013-06-07 03:06:36.125 158 12696.40 24.52 54484.72 88888.00 2013-06-07 03:06:36.250 158 12696.23 24.80 54484.90 88888.00 2013-06-07 03:06:36.375 158 12696.15 25.00 54484.97 88888.00 2013-06-07 03:06:36.500 158 12696.02 25.23 54485.10 88888.00 2013-06-07 03:06:36.625 158 12695.90 25.55 54485.22 88888.00 2013-06-07 03:06:36.750 158 12695.77 25.75 54485.35 88888.00 2013-06-07 03:06:36.875 158 12695.70 26.00 54485.47 88888.00 2013-06-07 03:06:37.000 158 12695.62 26.25 54485.55 88888.00 2013-06-07 03:06:37.125 158 12695.50 26.52 54485.68 88888.00 2013-06-07 03:06:37.250 158 12695.35 26.80 54485.85 88888.00 2013-06-07 03:06:37.375 158 12695.25 27.05 54485.97 88888.00 2013-06-07 03:06:37.500 158 12695.15 27.30 54486.10 88888.00 2013-06-07 03:06:37.625 158 12695.08 27.57 54486.25 88888.00 2013-06-07 03:06:37.750 158 12695.02 27.90 54486.43 88888.00 2013-06-07 03:06:37.875 158 12694.90 28.12 54486.53 88888.00 2013-06-07 03:06:38.000 158 12694.75 28.40 54486.65 88888.00 2013-06-07 03:06:38.125 158 12694.58 28.65 54486.80 88888.00 2013-06-07 03:06:38.250 158 12694.38 28.93 54486.97 88888.00 2013-06-07 03:06:38.375 158 12694.23 29.20 54487.05 88888.00 2013-06-07 03:06:38.500 158 12694.08 29.48 54487.20 88888.00 2013-06-07 03:06:38.625 158 12693.98 29.75 54487.35 88888.00 2013-06-07 03:06:38.750 158 12693.77 30.07 54487.45 88888.00 2013-06-07 03:06:38.875 158 12693.60 30.32 54487.60 88888.00 2013-06-07 03:06:39.000 158 12693.52 30.62 54487.72 88888.00 2013-06-07 03:06:39.125 158 12693.38 30.93 54487.90 88888.00 2013-06-07 03:06:39.250 158 12693.23 31.20 54488.05 88888.00 2013-06-07 03:06:39.375 158 12693.10 31.45 54488.20 88888.00 2013-06-07 03:06:39.500 158 12692.98 31.80 54488.35 88888.00 2013-06-07 03:06:39.625 158 12692.83 32.10 54488.47 88888.00 2013-06-07 03:06:39.750 158 12692.65 32.38 54488.60 88888.00 2013-06-07 03:06:39.875 158 12692.50 32.67 54488.75 88888.00 2013-06-07 03:06:40.000 158 12692.35 32.95 54488.88 88888.00 2013-06-07 03:06:40.125 158 12692.20 33.27 54489.03 88888.00 2013-06-07 03:06:40.250 158 12692.05 33.62 54489.18 88888.00 2013-06-07 03:06:40.375 158 12691.92 33.88 54489.28 88888.00 2013-06-07 03:06:40.500 158 12691.85 34.17 54489.45 88888.00 2013-06-07 03:06:40.625 158 12691.75 34.50 54489.57 88888.00 2013-06-07 03:06:40.750 158 12691.65 34.77 54489.70 88888.00 2013-06-07 03:06:40.875 158 12691.48 35.00 54489.82 88888.00 2013-06-07 03:06:41.000 158 12691.38 35.35 54489.95 88888.00 2013-06-07 03:06:41.125 158 12691.25 35.62 54490.10 88888.00 2013-06-07 03:06:41.250 158 12691.02 35.88 54490.22 88888.00 2013-06-07 03:06:41.375 158 12690.85 36.08 54490.38 88888.00 2013-06-07 03:06:41.500 158 12690.73 36.40 54490.50 88888.00 2013-06-07 03:06:41.625 158 12690.55 36.65 54490.60 88888.00 2013-06-07 03:06:41.750 158 12690.42 36.88 54490.75 88888.00 2013-06-07 03:06:41.875 158 12690.27 37.15 54490.93 88888.00 2013-06-07 03:06:42.000 158 12690.10 37.40 54491.05 88888.00 2013-06-07 03:06:42.125 158 12689.90 37.62 54491.18 88888.00 2013-06-07 03:06:42.250 158 12689.65 37.88 54491.32 88888.00 2013-06-07 03:06:42.375 158 12689.48 38.05 54491.40 88888.00 2013-06-07 03:06:42.500 158 12689.35 38.35 54491.57 88888.00 2013-06-07 03:06:42.625 158 12689.17 38.55 54491.72 88888.00 2013-06-07 03:06:42.750 158 12688.90 38.80 54491.88 88888.00 2013-06-07 03:06:42.875 158 12688.83 39.10 54492.03 88888.00 2013-06-07 03:06:43.000 158 12688.77 39.35 54492.15 88888.00 2013-06-07 03:06:43.125 158 12688.62 39.58 54492.32 88888.00 2013-06-07 03:06:43.250 158 12688.35 39.85 54492.53 88888.00 2013-06-07 03:06:43.375 158 12688.20 40.08 54492.62 88888.00 2013-06-07 03:06:43.500 158 12688.10 40.33 54492.72 88888.00 2013-06-07 03:06:43.625 158 12687.98 40.55 54492.82 88888.00 2013-06-07 03:06:43.750 158 12687.73 40.80 54492.93 88888.00 2013-06-07 03:06:43.875 158 12687.50 41.02 54493.03 88888.00 2013-06-07 03:06:44.000 158 12687.27 41.23 54493.15 88888.00 2013-06-07 03:06:44.125 158 12687.12 41.45 54493.30 88888.00 2013-06-07 03:06:44.250 158 12686.98 41.77 54493.50 88888.00 2013-06-07 03:06:44.375 158 12686.90 42.05 54493.60 88888.00 2013-06-07 03:06:44.500 158 12686.75 42.30 54493.72 88888.00 2013-06-07 03:06:44.625 158 12686.62 42.50 54493.85 88888.00 2013-06-07 03:06:44.750 158 12686.55 42.77 54494.03 88888.00 2013-06-07 03:06:44.875 158 12686.45 43.00 54494.15 88888.00 2013-06-07 03:06:45.000 158 12686.33 43.23 54494.22 88888.00 2013-06-07 03:06:45.125 158 12686.08 43.48 54494.38 88888.00 2013-06-07 03:06:45.250 158 12685.98 43.77 54494.53 88888.00 2013-06-07 03:06:45.375 158 12685.85 43.98 54494.62 88888.00 2013-06-07 03:06:45.500 158 12685.75 44.25 54494.80 88888.00 2013-06-07 03:06:45.625 158 12685.60 44.52 54494.90 88888.00 2013-06-07 03:06:45.750 158 12685.55 44.75 54495.03 88888.00 2013-06-07 03:06:45.875 158 12685.42 44.98 54495.15 88888.00 2013-06-07 03:06:46.000 158 12685.30 45.23 54495.22 88888.00 2013-06-07 03:06:46.125 158 12685.17 45.50 54495.40 88888.00 2013-06-07 03:06:46.250 158 12685.08 45.77 54495.55 88888.00 2013-06-07 03:06:46.375 158 12684.98 45.98 54495.60 88888.00 2013-06-07 03:06:46.500 158 12684.88 46.23 54495.75 88888.00 2013-06-07 03:06:46.625 158 12684.83 46.50 54495.88 88888.00 2013-06-07 03:06:46.750 158 12684.75 46.80 54496.03 88888.00 2013-06-07 03:06:46.875 158 12684.73 47.10 54496.15 88888.00 2013-06-07 03:06:47.000 158 12684.62 47.35 54496.25 88888.00 2013-06-07 03:06:47.125 158 12684.55 47.62 54496.35 88888.00 2013-06-07 03:06:47.250 158 12684.40 47.98 54496.50 88888.00 2013-06-07 03:06:47.375 158 12684.35 48.25 54496.62 88888.00 2013-06-07 03:06:47.500 158 12684.25 48.52 54496.70 88888.00 2013-06-07 03:06:47.625 158 12684.15 48.80 54496.78 88888.00 2013-06-07 03:06:47.750 158 12684.15 49.05 54496.88 88888.00 2013-06-07 03:06:47.875 158 12684.15 49.38 54497.03 88888.00 2013-06-07 03:06:48.000 158 12684.12 49.65 54497.15 88888.00 2013-06-07 03:06:48.125 158 12684.08 49.90 54497.28 88888.00 2013-06-07 03:06:48.250 158 12684.10 50.23 54497.43 88888.00 2013-06-07 03:06:48.375 158 12684.08 50.50 54497.55 88888.00 2013-06-07 03:06:48.500 158 12683.98 50.75 54497.65 88888.00 2013-06-07 03:06:48.625 158 12683.98 51.02 54497.72 88888.00 2013-06-07 03:06:48.750 158 12683.98 51.25 54497.85 88888.00 2013-06-07 03:06:48.875 158 12683.95 51.52 54497.97 88888.00 2013-06-07 03:06:49.000 158 12683.88 51.80 54498.07 88888.00 2013-06-07 03:06:49.125 158 12683.80 52.08 54498.18 88888.00 2013-06-07 03:06:49.250 158 12683.73 52.35 54498.30 88888.00 2013-06-07 03:06:49.375 158 12683.65 52.58 54498.40 88888.00 2013-06-07 03:06:49.500 158 12683.55 52.83 54498.50 88888.00 2013-06-07 03:06:49.625 158 12683.52 53.08 54498.62 88888.00 2013-06-07 03:06:49.750 158 12683.55 53.38 54498.80 88888.00 2013-06-07 03:06:49.875 158 12683.48 53.67 54498.95 88888.00 2013-06-07 03:06:50.000 158 12683.35 53.98 54499.07 88888.00 2013-06-07 03:06:50.125 158 12683.27 54.25 54499.20 88888.00 2013-06-07 03:06:50.250 158 12683.23 54.55 54499.32 88888.00 2013-06-07 03:06:50.375 158 12683.17 54.80 54499.40 88888.00 2013-06-07 03:06:50.500 158 12683.10 55.10 54499.55 88888.00 2013-06-07 03:06:50.625 158 12683.08 55.38 54499.68 88888.00 2013-06-07 03:06:50.750 158 12682.98 55.67 54499.78 88888.00 2013-06-07 03:06:50.875 158 12682.85 55.92 54499.95 88888.00 2013-06-07 03:06:51.000 158 12682.80 56.23 54500.05 88888.00 2013-06-07 03:06:51.125 158 12682.73 56.58 54500.20 88888.00 2013-06-07 03:06:51.250 158 12682.62 56.88 54500.38 88888.00 2013-06-07 03:06:51.375 158 12682.55 57.15 54500.43 88888.00 2013-06-07 03:06:51.500 158 12682.48 57.48 54500.55 88888.00 2013-06-07 03:06:51.625 158 12682.42 57.73 54500.68 88888.00 2013-06-07 03:06:51.750 158 12682.30 57.98 54500.80 88888.00 2013-06-07 03:06:51.875 158 12682.12 58.30 54500.97 88888.00 2013-06-07 03:06:52.000 158 12682.02 58.58 54501.12 88888.00 2013-06-07 03:06:52.125 158 12682.00 58.88 54501.28 88888.00 2013-06-07 03:06:52.250 158 12681.85 59.20 54501.40 88888.00 2013-06-07 03:06:52.375 158 12681.73 59.45 54501.53 88888.00 2013-06-07 03:06:52.500 158 12681.65 59.70 54501.60 88888.00 2013-06-07 03:06:52.625 158 12681.67 59.98 54501.78 88888.00 2013-06-07 03:06:52.750 158 12681.65 60.23 54501.93 88888.00 2013-06-07 03:06:52.875 158 12681.50 60.48 54502.03 88888.00 2013-06-07 03:06:53.000 158 12681.25 60.73 54502.15 88888.00 2013-06-07 03:06:53.125 158 12681.08 60.92 54502.30 88888.00 2013-06-07 03:06:53.250 158 12681.02 61.20 54502.45 88888.00 2013-06-07 03:06:53.375 158 12680.98 61.45 54502.60 88888.00 2013-06-07 03:06:53.500 158 12680.85 61.62 54502.70 88888.00 2013-06-07 03:06:53.625 158 12680.80 61.80 54502.82 88888.00 2013-06-07 03:06:53.750 158 12680.73 62.02 54502.97 88888.00 2013-06-07 03:06:53.875 158 12680.52 62.25 54503.07 88888.00 2013-06-07 03:06:54.000 158 12680.35 62.48 54503.20 88888.00 2013-06-07 03:06:54.125 158 12680.23 62.73 54503.35 88888.00 2013-06-07 03:06:54.250 158 12680.08 62.95 54503.53 88888.00 2013-06-07 03:06:54.375 158 12679.92 63.10 54503.62 88888.00 2013-06-07 03:06:54.500 158 12679.77 63.25 54503.75 88888.00 2013-06-07 03:06:54.625 158 12679.58 63.45 54503.90 88888.00 2013-06-07 03:06:54.750 158 12679.40 63.65 54504.07 88888.00 2013-06-07 03:06:54.875 158 12679.27 63.85 54504.22 88888.00 2013-06-07 03:06:55.000 158 12679.12 64.03 54504.35 88888.00 2013-06-07 03:06:55.125 158 12678.90 64.15 54504.47 88888.00 2013-06-07 03:06:55.250 158 12678.70 64.38 54504.68 88888.00 2013-06-07 03:06:55.375 158 12678.60 64.55 54504.80 88888.00 2013-06-07 03:06:55.500 158 12678.45 64.72 54504.97 88888.00 2013-06-07 03:06:55.625 158 12678.30 64.88 54505.12 88888.00 2013-06-07 03:06:55.750 158 12678.08 65.08 54505.25 88888.00 2013-06-07 03:06:55.875 158 12677.90 65.20 54505.38 88888.00 2013-06-07 03:06:56.000 158 12677.80 65.35 54505.53 88888.00 2013-06-07 03:06:56.125 158 12677.65 65.60 54505.68 88888.00 2013-06-07 03:06:56.250 158 12677.45 65.75 54505.82 88888.00 2013-06-07 03:06:56.375 158 12677.23 65.90 54505.95 88888.00 2013-06-07 03:06:56.500 158 12677.10 66.08 54506.10 88888.00 2013-06-07 03:06:56.625 158 12676.95 66.30 54506.30 88888.00 2013-06-07 03:06:56.750 158 12676.75 66.42 54506.43 88888.00 2013-06-07 03:06:56.875 158 12676.52 66.60 54506.57 88888.00 2013-06-07 03:06:57.000 158 12676.33 66.78 54506.72 88888.00 2013-06-07 03:06:57.125 158 12676.15 66.92 54506.88 88888.00 2013-06-07 03:06:57.250 158 12676.00 67.10 54507.00 88888.00 2013-06-07 03:06:57.375 158 12675.80 67.25 54507.15 88888.00 2013-06-07 03:06:57.500 158 12675.58 67.38 54507.28 88888.00 2013-06-07 03:06:57.625 158 12675.40 67.53 54507.43 88888.00 2013-06-07 03:06:57.750 158 12675.27 67.72 54507.60 88888.00 2013-06-07 03:06:57.875 158 12675.08 67.88 54507.72 88888.00 2013-06-07 03:06:58.000 158 12674.80 67.97 54507.85 88888.00 2013-06-07 03:06:58.125 158 12674.60 68.08 54508.05 88888.00 2013-06-07 03:06:58.250 158 12674.50 68.20 54508.22 88888.00 2013-06-07 03:06:58.375 158 12674.35 68.33 54508.35 88888.00 2013-06-07 03:06:58.500 158 12674.17 68.42 54508.53 88888.00 2013-06-07 03:06:58.625 158 12673.98 68.47 54508.65 88888.00 2013-06-07 03:06:58.750 158 12673.77 68.55 54508.75 88888.00 2013-06-07 03:06:58.875 158 12673.60 68.65 54508.90 88888.00 2013-06-07 03:06:59.000 158 12673.48 68.72 54509.03 88888.00 2013-06-07 03:06:59.125 158 12673.33 68.83 54509.20 88888.00 2013-06-07 03:06:59.250 158 12673.17 68.92 54509.40 88888.00 2013-06-07 03:06:59.375 158 12673.02 69.00 54509.50 88888.00 2013-06-07 03:06:59.500 158 12672.90 69.08 54509.65 88888.00 2013-06-07 03:06:59.625 158 12672.83 69.15 54509.78 88888.00 2013-06-07 03:06:59.750 158 12672.73 69.25 54509.93 88888.00 2013-06-07 03:06:59.875 158 12672.65 69.30 54510.07 88888.00 2013-06-07 03:07:00.000 158 12672.42 69.35 54510.20 88888.00 2013-06-07 03:07:00.125 158 12672.25 69.42 54510.35 88888.00 2013-06-07 03:07:00.250 158 12672.17 69.47 54510.53 88888.00 2013-06-07 03:07:00.375 158 12672.12 69.58 54510.62 88888.00 2013-06-07 03:07:00.500 158 12672.05 69.62 54510.75 88888.00 2013-06-07 03:07:00.625 158 12671.92 69.70 54510.90 88888.00 2013-06-07 03:07:00.750 158 12671.77 69.80 54511.03 88888.00 2013-06-07 03:07:00.875 158 12671.67 69.85 54511.20 88888.00 2013-06-07 03:07:01.000 158 12671.55 70.00 54511.35 88888.00 2013-06-07 03:07:01.125 158 12671.38 70.08 54511.47 88888.00 2013-06-07 03:07:01.250 158 12671.23 70.20 54511.60 88888.00 2013-06-07 03:07:01.375 158 12671.17 70.33 54511.78 88888.00 2013-06-07 03:07:01.500 158 12671.12 70.45 54511.95 88888.00 2013-06-07 03:07:01.625 158 12671.02 70.58 54512.07 88888.00 2013-06-07 03:07:01.750 158 12670.90 70.67 54512.20 88888.00 2013-06-07 03:07:01.875 158 12670.75 70.80 54512.30 88888.00 2013-06-07 03:07:02.000 158 12670.65 70.90 54512.43 88888.00 2013-06-07 03:07:02.125 158 12670.55 71.03 54512.60 88888.00 2013-06-07 03:07:02.250 158 12670.50 71.15 54512.78 88888.00 2013-06-07 03:07:02.375 158 12670.52 71.30 54512.88 88888.00 2013-06-07 03:07:02.500 158 12670.45 71.45 54513.03 88888.00 2013-06-07 03:07:02.625 158 12670.38 71.55 54513.18 88888.00 2013-06-07 03:07:02.750 158 12670.35 71.67 54513.28 88888.00 2013-06-07 03:07:02.875 158 12670.30 71.85 54513.43 88888.00 2013-06-07 03:07:03.000 158 12670.25 72.00 54513.55 88888.00 2013-06-07 03:07:03.125 158 12670.20 72.17 54513.70 88888.00 2013-06-07 03:07:03.250 158 12670.12 72.25 54513.82 88888.00 2013-06-07 03:07:03.375 158 12670.15 72.38 54513.95 88888.00 2013-06-07 03:07:03.500 158 12670.17 72.50 54514.07 88888.00 2013-06-07 03:07:03.625 158 12670.12 72.65 54514.18 88888.00 2013-06-07 03:07:03.750 158 12670.12 72.78 54514.32 88888.00 2013-06-07 03:07:03.875 158 12670.12 72.83 54514.45 88888.00 2013-06-07 03:07:04.000 158 12670.10 72.92 54514.57 88888.00 2013-06-07 03:07:04.125 158 12670.02 73.00 54514.70 88888.00 2013-06-07 03:07:04.250 158 12669.98 73.15 54514.88 88888.00 2013-06-07 03:07:04.375 158 12670.00 73.25 54514.95 88888.00 2013-06-07 03:07:04.500 158 12670.02 73.38 54515.07 88888.00 2013-06-07 03:07:04.625 158 12670.00 73.45 54515.20 88888.00 2013-06-07 03:07:04.750 158 12669.92 73.55 54515.32 88888.00 2013-06-07 03:07:04.875 158 12669.98 73.65 54515.45 88888.00 2013-06-07 03:07:05.000 158 12669.95 73.72 54515.55 88888.00 2013-06-07 03:07:05.125 158 12669.85 73.80 54515.70 88888.00 2013-06-07 03:07:05.250 158 12669.77 73.85 54515.82 88888.00 2013-06-07 03:07:05.375 158 12669.77 73.95 54515.93 88888.00 2013-06-07 03:07:05.500 158 12669.75 74.05 54516.05 88888.00 2013-06-07 03:07:05.625 158 12669.70 74.10 54516.18 88888.00 2013-06-07 03:07:05.750 158 12669.62 74.15 54516.28 88888.00 2013-06-07 03:07:05.875 158 12669.58 74.22 54516.40 88888.00 2013-06-07 03:07:06.000 158 12669.58 74.30 54516.50 88888.00 2013-06-07 03:07:06.125 158 12669.58 74.38 54516.65 88888.00 2013-06-07 03:07:06.250 158 12669.52 74.47 54516.82 88888.00 2013-06-07 03:07:06.375 158 12669.52 74.53 54516.95 88888.00 2013-06-07 03:07:06.500 158 12669.42 74.60 54517.03 88888.00 2013-06-07 03:07:06.625 158 12669.45 74.65 54517.10 88888.00 2013-06-07 03:07:06.750 158 12669.42 74.67 54517.20 88888.00 2013-06-07 03:07:06.875 158 12669.38 74.80 54517.38 88888.00 2013-06-07 03:07:07.000 158 12669.27 74.88 54517.50 88888.00 2013-06-07 03:07:07.125 158 12669.23 74.92 54517.57 88888.00 2013-06-07 03:07:07.250 158 12669.17 74.92 54517.68 88888.00 2013-06-07 03:07:07.375 158 12669.12 74.95 54517.75 88888.00 2013-06-07 03:07:07.500 158 12669.02 75.00 54517.90 88888.00 2013-06-07 03:07:07.625 158 12668.98 75.05 54518.03 88888.00 2013-06-07 03:07:07.750 158 12668.92 75.10 54518.18 88888.00 2013-06-07 03:07:07.875 158 12668.88 75.12 54518.30 88888.00 2013-06-07 03:07:08.000 158 12668.80 75.12 54518.40 88888.00 2013-06-07 03:07:08.125 158 12668.75 75.15 54518.53 88888.00 2013-06-07 03:07:08.250 158 12668.67 75.17 54518.68 88888.00 2013-06-07 03:07:08.375 158 12668.48 75.15 54518.78 88888.00 2013-06-07 03:07:08.500 158 12668.25 75.17 54518.88 88888.00 2013-06-07 03:07:08.625 158 12668.15 75.20 54519.03 88888.00 2013-06-07 03:07:08.750 158 12668.15 75.28 54519.15 88888.00 2013-06-07 03:07:08.875 158 12668.10 75.22 54519.25 88888.00 2013-06-07 03:07:09.000 158 12668.05 75.22 54519.40 88888.00 2013-06-07 03:07:09.125 158 12667.95 75.30 54519.53 88888.00 2013-06-07 03:07:09.250 158 12667.92 75.33 54519.65 88888.00 2013-06-07 03:07:09.375 158 12667.85 75.30 54519.72 88888.00 2013-06-07 03:07:09.500 158 12667.75 75.33 54519.88 88888.00 2013-06-07 03:07:09.625 158 12667.67 75.38 54520.05 88888.00 2013-06-07 03:07:09.750 158 12667.55 75.40 54520.18 88888.00 2013-06-07 03:07:09.875 158 12667.48 75.42 54520.30 88888.00 2013-06-07 03:07:10.000 158 12667.38 75.42 54520.43 88888.00 2013-06-07 03:07:10.125 158 12667.30 75.42 54520.57 88888.00 2013-06-07 03:07:10.250 158 12667.08 75.42 54520.70 88888.00 2013-06-07 03:07:10.375 158 12666.92 75.40 54520.75 88888.00 2013-06-07 03:07:10.500 158 12666.88 75.40 54520.90 88888.00 2013-06-07 03:07:10.625 158 12666.88 75.38 54521.05 88888.00 2013-06-07 03:07:10.750 158 12666.75 75.38 54521.15 88888.00 2013-06-07 03:07:10.875 158 12666.62 75.38 54521.30 88888.00 2013-06-07 03:07:11.000 158 12666.52 75.38 54521.43 88888.00 2013-06-07 03:07:11.125 158 12666.48 75.35 54521.57 88888.00 2013-06-07 03:07:11.250 158 12666.33 75.33 54521.70 88888.00 2013-06-07 03:07:11.375 158 12666.17 75.33 54521.82 88888.00 2013-06-07 03:07:11.500 158 12666.05 75.33 54521.97 88888.00 2013-06-07 03:07:11.625 158 12665.92 75.30 54522.07 88888.00 2013-06-07 03:07:11.750 158 12665.75 75.28 54522.20 88888.00 2013-06-07 03:07:11.875 158 12665.62 75.28 54522.35 88888.00 2013-06-07 03:07:12.000 158 12665.50 75.25 54522.45 88888.00 2013-06-07 03:07:12.125 158 12665.38 75.22 54522.57 88888.00 2013-06-07 03:07:12.250 158 12665.23 75.20 54522.75 88888.00 2013-06-07 03:07:12.375 158 12665.12 75.25 54522.85 88888.00 2013-06-07 03:07:12.500 158 12664.95 75.22 54522.97 88888.00 2013-06-07 03:07:12.625 158 12664.80 75.20 54523.10 88888.00 2013-06-07 03:07:12.750 158 12664.75 75.25 54523.25 88888.00 2013-06-07 03:07:12.875 158 12664.67 75.22 54523.38 88888.00 2013-06-07 03:07:13.000 158 12664.48 75.22 54523.47 88888.00 2013-06-07 03:07:13.125 158 12664.30 75.17 54523.60 88888.00 2013-06-07 03:07:13.250 158 12664.12 75.15 54523.72 88888.00 2013-06-07 03:07:13.375 158 12664.02 75.17 54523.82 88888.00 2013-06-07 03:07:13.500 158 12663.90 75.17 54523.95 88888.00 2013-06-07 03:07:13.625 158 12663.80 75.20 54524.07 88888.00 2013-06-07 03:07:13.750 158 12663.80 75.22 54524.20 88888.00 2013-06-07 03:07:13.875 158 12663.73 75.22 54524.32 88888.00 2013-06-07 03:07:14.000 158 12663.60 75.25 54524.43 88888.00 2013-06-07 03:07:14.125 158 12663.50 75.28 54524.55 88888.00 2013-06-07 03:07:14.250 158 12663.30 75.25 54524.75 88888.00 2013-06-07 03:07:14.375 158 12663.17 75.25 54524.82 88888.00 2013-06-07 03:07:14.500 158 12663.02 75.25 54524.95 88888.00 2013-06-07 03:07:14.625 158 12662.98 75.25 54525.07 88888.00 2013-06-07 03:07:14.750 158 12662.88 75.22 54525.20 88888.00 2013-06-07 03:07:14.875 158 12662.77 75.25 54525.32 88888.00 2013-06-07 03:07:15.000 158 12662.67 75.25 54525.47 88888.00 2013-06-07 03:07:15.125 158 12662.52 75.22 54525.62 88888.00 2013-06-07 03:07:15.250 158 12662.40 75.22 54525.72 88888.00 2013-06-07 03:07:15.375 158 12662.30 75.17 54525.80 88888.00 2013-06-07 03:07:15.500 158 12662.20 75.12 54525.90 88888.00 2013-06-07 03:07:15.625 158 12662.10 75.12 54526.05 88888.00 2013-06-07 03:07:15.750 158 12661.98 75.10 54526.22 88888.00 2013-06-07 03:07:15.875 158 12661.88 75.05 54526.35 88888.00 2013-06-07 03:07:16.000 158 12661.75 74.92 54526.38 88888.00 2013-06-07 03:07:16.125 158 12661.67 74.88 54526.47 88888.00 2013-06-07 03:07:16.250 158 12661.58 74.83 54526.62 88888.00 2013-06-07 03:07:16.375 158 12661.58 74.85 54526.75 88888.00 2013-06-07 03:07:16.500 158 12661.48 74.83 54526.85 88888.00 2013-06-07 03:07:16.625 158 12661.48 74.80 54527.00 88888.00 2013-06-07 03:07:16.750 158 12661.45 74.72 54527.12 88888.00 2013-06-07 03:07:16.875 158 12661.30 74.65 54527.22 88888.00 2013-06-07 03:07:17.000 158 12661.17 74.60 54527.32 88888.00 2013-06-07 03:07:17.125 158 12661.10 74.62 54527.47 88888.00 2013-06-07 03:07:17.250 158 12661.12 74.58 54527.60 88888.00 2013-06-07 03:07:17.375 158 12661.08 74.60 54527.68 88888.00 2013-06-07 03:07:17.500 158 12661.00 74.53 54527.80 88888.00 2013-06-07 03:07:17.625 158 12660.92 74.53 54527.97 88888.00 2013-06-07 03:07:17.750 158 12660.95 74.50 54528.07 88888.00 2013-06-07 03:07:17.875 158 12660.92 74.45 54528.15 88888.00 2013-06-07 03:07:18.000 158 12660.85 74.40 54528.25 88888.00 2013-06-07 03:07:18.125 158 12660.80 74.40 54528.35 88888.00 2013-06-07 03:07:18.250 158 12660.77 74.35 54528.47 88888.00 2013-06-07 03:07:18.375 158 12660.75 74.30 54528.55 88888.00 2013-06-07 03:07:18.500 158 12660.67 74.28 54528.68 88888.00 2013-06-07 03:07:18.625 158 12660.60 74.28 54528.78 88888.00 2013-06-07 03:07:18.750 158 12660.67 74.28 54528.88 88888.00 2013-06-07 03:07:18.875 158 12660.73 74.25 54528.97 88888.00 2013-06-07 03:07:19.000 158 12660.70 74.22 54529.07 88888.00 2013-06-07 03:07:19.125 158 12660.73 74.20 54529.25 88888.00 2013-06-07 03:07:19.250 158 12660.70 74.15 54529.38 88888.00 2013-06-07 03:07:19.375 158 12660.67 74.12 54529.43 88888.00 2013-06-07 03:07:19.500 158 12660.65 74.15 54529.55 88888.00 2013-06-07 03:07:19.625 158 12660.65 74.15 54529.70 88888.00 2013-06-07 03:07:19.750 158 12660.67 74.15 54529.82 88888.00 2013-06-07 03:07:19.875 158 12660.65 74.15 54529.90 88888.00 2013-06-07 03:07:20.000 158 12660.58 74.10 54529.97 88888.00 2013-06-07 03:07:20.125 158 12660.52 74.05 54530.10 88888.00 2013-06-07 03:07:20.250 158 12660.52 74.03 54530.22 88888.00 2013-06-07 03:07:20.375 158 12660.60 74.05 54530.32 88888.00 2013-06-07 03:07:20.500 158 12660.67 74.05 54530.43 88888.00 2013-06-07 03:07:20.625 158 12660.73 74.05 54530.50 88888.00 2013-06-07 03:07:20.750 158 12660.67 74.03 54530.62 88888.00 2013-06-07 03:07:20.875 158 12660.62 74.08 54530.75 88888.00 2013-06-07 03:07:21.000 158 12660.75 74.08 54530.85 88888.00 2013-06-07 03:07:21.125 158 12660.85 74.03 54530.95 88888.00 2013-06-07 03:07:21.250 158 12660.83 74.05 54531.07 88888.00 2013-06-07 03:07:21.375 158 12660.85 74.10 54531.18 88888.00 2013-06-07 03:07:21.500 158 12660.95 74.10 54531.22 88888.00 2013-06-07 03:07:21.625 158 12661.00 74.08 54531.32 88888.00 2013-06-07 03:07:21.750 158 12661.05 74.12 54531.43 88888.00 2013-06-07 03:07:21.875 158 12661.15 74.15 54531.53 88888.00 2013-06-07 03:07:22.000 158 12661.25 74.17 54531.62 88888.00 2013-06-07 03:07:22.125 158 12661.33 74.17 54531.72 88888.00 2013-06-07 03:07:22.250 158 12661.42 74.22 54531.80 88888.00 2013-06-07 03:07:22.375 158 12661.52 74.28 54531.88 88888.00 2013-06-07 03:07:22.500 158 12661.58 74.33 54531.97 88888.00 2013-06-07 03:07:22.625 158 12661.65 74.35 54532.05 88888.00 2013-06-07 03:07:22.750 158 12661.77 74.35 54532.15 88888.00 2013-06-07 03:07:22.875 158 12661.83 74.35 54532.22 88888.00 2013-06-07 03:07:23.000 158 12661.90 74.38 54532.30 88888.00 2013-06-07 03:07:23.125 158 12662.10 74.40 54532.40 88888.00 2013-06-07 03:07:23.250 158 12662.20 74.45 54532.50 88888.00 2013-06-07 03:07:23.375 158 12662.30 74.45 54532.55 88888.00 2013-06-07 03:07:23.500 158 12662.35 74.50 54532.68 88888.00 2013-06-07 03:07:23.625 158 12662.45 74.53 54532.75 88888.00 2013-06-07 03:07:23.750 158 12662.62 74.58 54532.80 88888.00 2013-06-07 03:07:23.875 158 12662.65 74.60 54532.90 88888.00 2013-06-07 03:07:24.000 158 12662.65 74.62 54533.00 88888.00 2013-06-07 03:07:24.125 158 12662.77 74.60 54533.07 88888.00 2013-06-07 03:07:24.250 158 12662.88 74.62 54533.12 88888.00 2013-06-07 03:07:24.375 158 12663.00 74.65 54533.20 88888.00 2013-06-07 03:07:24.500 158 12663.12 74.67 54533.30 88888.00 2013-06-07 03:07:24.625 158 12663.23 74.70 54533.40 88888.00 2013-06-07 03:07:24.750 158 12663.35 74.70 54533.43 88888.00 2013-06-07 03:07:24.875 158 12663.50 74.72 54533.50 88888.00 2013-06-07 03:07:25.000 158 12663.67 74.78 54533.57 88888.00 2013-06-07 03:07:25.125 158 12663.73 74.83 54533.65 88888.00 2013-06-07 03:07:25.250 158 12663.75 74.80 54533.72 88888.00 2013-06-07 03:07:25.375 158 12663.90 74.83 54533.78 88888.00 2013-06-07 03:07:25.500 158 12664.02 74.88 54533.90 88888.00 2013-06-07 03:07:25.625 158 12664.17 74.95 54533.97 88888.00 2013-06-07 03:07:25.750 158 12664.40 75.00 54534.05 88888.00 2013-06-07 03:07:25.875 158 12664.50 75.00 54534.07 88888.00 2013-06-07 03:07:26.000 158 12664.58 74.97 54534.15 88888.00 2013-06-07 03:07:26.125 158 12664.73 75.03 54534.25 88888.00 2013-06-07 03:07:26.250 158 12664.85 75.05 54534.32 88888.00 2013-06-07 03:07:26.375 158 12665.02 75.10 54534.40 88888.00 2013-06-07 03:07:26.500 158 12665.10 75.12 54534.43 88888.00 2013-06-07 03:07:26.625 158 12665.25 75.20 54534.50 88888.00 2013-06-07 03:07:26.750 158 12665.40 75.22 54534.57 88888.00 2013-06-07 03:07:26.875 158 12665.52 75.28 54534.62 88888.00 2013-06-07 03:07:27.000 158 12665.65 75.35 54534.68 88888.00 2013-06-07 03:07:27.125 158 12665.75 75.38 54534.75 88888.00 2013-06-07 03:07:27.250 158 12665.92 75.38 54534.80 88888.00 2013-06-07 03:07:27.375 158 12666.08 75.45 54534.85 88888.00 2013-06-07 03:07:27.500 158 12666.30 75.55 54534.97 88888.00 2013-06-07 03:07:27.625 158 12666.48 75.62 54535.00 88888.00 2013-06-07 03:07:27.750 158 12666.65 75.67 54535.05 88888.00 2013-06-07 03:07:27.875 158 12666.77 75.72 54535.10 88888.00 2013-06-07 03:07:28.000 158 12666.88 75.83 54535.18 88888.00 2013-06-07 03:07:28.125 158 12667.02 75.90 54535.25 88888.00 2013-06-07 03:07:28.250 158 12667.23 76.00 54535.35 88888.00 2013-06-07 03:07:28.375 158 12667.40 76.03 54535.38 88888.00 2013-06-07 03:07:28.500 158 12667.55 76.03 54535.40 88888.00 2013-06-07 03:07:28.625 158 12667.70 76.10 54535.47 88888.00 2013-06-07 03:07:28.750 158 12667.85 76.17 54535.55 88888.00 2013-06-07 03:07:28.875 158 12668.00 76.30 54535.62 88888.00 2013-06-07 03:07:29.000 158 12668.20 76.40 54535.70 88888.00 2013-06-07 03:07:29.125 158 12668.35 76.47 54535.78 88888.00 2013-06-07 03:07:29.250 158 12668.48 76.55 54535.80 88888.00 2013-06-07 03:07:29.375 158 12668.62 76.62 54535.88 88888.00 2013-06-07 03:07:29.500 158 12668.80 76.72 54535.93 88888.00 2013-06-07 03:07:29.625 158 12668.95 76.80 54535.97 88888.00 2013-06-07 03:07:29.750 158 12669.08 76.85 54536.03 88888.00 2013-06-07 03:07:29.875 158 12669.23 76.95 54536.07 88888.00 2013-06-07 03:07:30.000 158 12669.30 77.03 54536.12 88888.00 2013-06-07 03:07:30.125 158 12669.42 77.12 54536.18 88888.00 2013-06-07 03:07:30.250 158 12669.52 77.22 54536.22 88888.00 2013-06-07 03:07:30.375 158 12669.70 77.33 54536.30 88888.00 2013-06-07 03:07:30.500 158 12669.88 77.42 54536.35 88888.00 2013-06-07 03:07:30.625 158 12669.95 77.47 54536.40 88888.00 2013-06-07 03:07:30.750 158 12670.10 77.58 54536.47 88888.00 2013-06-07 03:07:30.875 158 12670.25 77.62 54536.50 88888.00 2013-06-07 03:07:31.000 158 12670.38 77.70 54536.55 88888.00 2013-06-07 03:07:31.125 158 12670.52 77.80 54536.60 88888.00 2013-06-07 03:07:31.250 158 12670.60 77.85 54536.65 88888.00 2013-06-07 03:07:31.375 158 12670.70 77.95 54536.72 88888.00 2013-06-07 03:07:31.500 158 12670.95 78.05 54536.78 88888.00 2013-06-07 03:07:31.625 158 12671.20 78.10 54536.78 88888.00 2013-06-07 03:07:31.750 158 12671.30 78.15 54536.80 88888.00 2013-06-07 03:07:31.875 158 12671.33 78.17 54536.85 88888.00 2013-06-07 03:07:32.000 158 12671.40 78.25 54536.90 88888.00 2013-06-07 03:07:32.125 158 12671.62 78.38 54536.97 88888.00 2013-06-07 03:07:32.250 158 12671.75 78.40 54537.05 88888.00 2013-06-07 03:07:32.375 158 12671.88 78.50 54537.10 88888.00 2013-06-07 03:07:32.500 158 12672.05 78.55 54537.15 88888.00 2013-06-07 03:07:32.625 158 12672.23 78.60 54537.18 88888.00 2013-06-07 03:07:32.750 158 12672.42 78.67 54537.25 88888.00 2013-06-07 03:07:32.875 158 12672.52 78.75 54537.30 88888.00 2013-06-07 03:07:33.000 158 12672.62 78.75 54537.32 88888.00 2013-06-07 03:07:33.125 158 12672.77 78.80 54537.38 88888.00 2013-06-07 03:07:33.250 158 12672.92 78.88 54537.47 88888.00 2013-06-07 03:07:33.375 158 12673.05 78.95 54537.53 88888.00 2013-06-07 03:07:33.500 158 12673.17 79.00 54537.55 88888.00 2013-06-07 03:07:33.625 158 12673.30 79.10 54537.60 88888.00 2013-06-07 03:07:33.750 158 12673.55 79.17 54537.65 88888.00 2013-06-07 03:07:33.875 158 12673.70 79.25 54537.72 88888.00 2013-06-07 03:07:34.000 158 12673.80 79.30 54537.80 88888.00 2013-06-07 03:07:34.125 158 12673.90 79.33 54537.82 88888.00 2013-06-07 03:07:34.250 158 12674.10 79.38 54537.90 88888.00 2013-06-07 03:07:34.375 158 12674.38 79.50 54537.95 88888.00 2013-06-07 03:07:34.500 158 12674.50 79.58 54538.00 88888.00 2013-06-07 03:07:34.625 158 12674.70 79.65 54538.05 88888.00 2013-06-07 03:07:34.750 158 12674.83 79.70 54538.10 88888.00 2013-06-07 03:07:34.875 158 12674.98 79.75 54538.15 88888.00 2013-06-07 03:07:35.000 158 12675.12 79.83 54538.20 88888.00 2013-06-07 03:07:35.125 158 12675.30 79.95 54538.22 88888.00 2013-06-07 03:07:35.250 158 12675.42 80.03 54538.28 88888.00 2013-06-07 03:07:35.375 158 12675.62 80.08 54538.30 88888.00 2013-06-07 03:07:35.500 158 12675.88 80.10 54538.38 88888.00 2013-06-07 03:07:35.625 158 12676.02 80.20 54538.43 88888.00 2013-06-07 03:07:35.750 158 12676.15 80.30 54538.47 88888.00 2013-06-07 03:07:35.875 158 12676.38 80.38 54538.55 88888.00 2013-06-07 03:07:36.000 158 12676.50 80.40 54538.55 88888.00 2013-06-07 03:07:36.125 158 12676.55 80.53 54538.60 88888.00 2013-06-07 03:07:36.250 158 12676.65 80.62 54538.70 88888.00 2013-06-07 03:07:36.375 158 12676.80 80.67 54538.75 88888.00 2013-06-07 03:07:36.500 158 12676.98 80.75 54538.82 88888.00 2013-06-07 03:07:36.625 158 12677.12 80.83 54538.88 88888.00 2013-06-07 03:07:36.750 158 12677.25 80.88 54538.85 88888.00 2013-06-07 03:07:36.875 158 12677.45 80.92 54538.93 88888.00 2013-06-07 03:07:37.000 158 12677.55 80.97 54538.97 88888.00 2013-06-07 03:07:37.125 158 12677.65 81.08 54539.05 88888.00 2013-06-07 03:07:37.250 158 12677.75 81.17 54539.12 88888.00 2013-06-07 03:07:37.375 158 12677.98 81.22 54539.15 88888.00 2013-06-07 03:07:37.500 158 12678.20 81.28 54539.22 88888.00 2013-06-07 03:07:37.625 158 12678.38 81.35 54539.30 88888.00 2013-06-07 03:07:37.750 158 12678.48 81.42 54539.35 88888.00 2013-06-07 03:07:37.875 158 12678.60 81.47 54539.40 88888.00 2013-06-07 03:07:38.000 158 12678.80 81.58 54539.45 88888.00 2013-06-07 03:07:38.125 158 12678.92 81.65 54539.50 88888.00 2013-06-07 03:07:38.250 158 12679.02 81.70 54539.57 88888.00 2013-06-07 03:07:38.375 158 12679.15 81.75 54539.60 88888.00 2013-06-07 03:07:38.500 158 12679.25 81.80 54539.65 88888.00 2013-06-07 03:07:38.625 158 12679.38 81.88 54539.72 88888.00 2013-06-07 03:07:38.750 158 12679.55 81.95 54539.80 88888.00 2013-06-07 03:07:38.875 158 12679.67 81.97 54539.85 88888.00 2013-06-07 03:07:39.000 158 12679.83 82.05 54539.90 88888.00 2013-06-07 03:07:39.125 158 12679.95 82.10 54539.95 88888.00 2013-06-07 03:07:39.250 158 12680.12 82.15 54540.00 88888.00 2013-06-07 03:07:39.375 158 12680.27 82.20 54540.03 88888.00 2013-06-07 03:07:39.500 158 12680.45 82.25 54540.07 88888.00 2013-06-07 03:07:39.625 158 12680.62 82.33 54540.15 88888.00 2013-06-07 03:07:39.750 158 12680.75 82.38 54540.20 88888.00 2013-06-07 03:07:39.875 158 12680.90 82.40 54540.28 88888.00 2013-06-07 03:07:40.000 158 12681.10 82.45 54540.30 88888.00 2013-06-07 03:07:40.125 158 12681.20 82.47 54540.30 88888.00 2013-06-07 03:07:40.250 158 12681.33 82.50 54540.40 88888.00 2013-06-07 03:07:40.375 158 12681.45 82.58 54540.53 88888.00 2013-06-07 03:07:40.500 158 12681.60 82.62 54540.57 88888.00 2013-06-07 03:07:40.625 158 12681.77 82.65 54540.57 88888.00 2013-06-07 03:07:40.750 158 12682.00 82.65 54540.62 88888.00 2013-06-07 03:07:40.875 158 12682.12 82.67 54540.65 88888.00 2013-06-07 03:07:41.000 158 12682.20 82.70 54540.72 88888.00 2013-06-07 03:07:41.125 158 12682.33 82.80 54540.78 88888.00 2013-06-07 03:07:41.250 158 12682.42 82.85 54540.88 88888.00 2013-06-07 03:07:41.375 158 12682.55 82.88 54540.88 88888.00 2013-06-07 03:07:41.500 158 12682.70 82.88 54540.90 88888.00 2013-06-07 03:07:41.625 158 12682.83 82.92 54541.00 88888.00 2013-06-07 03:07:41.750 158 12683.05 83.03 54541.05 88888.00 2013-06-07 03:07:41.875 158 12683.25 83.05 54541.10 88888.00 2013-06-07 03:07:42.000 158 12683.42 83.10 54541.12 88888.00 2013-06-07 03:07:42.125 158 12683.58 83.17 54541.20 88888.00 2013-06-07 03:07:42.250 158 12683.67 83.20 54541.30 88888.00 2013-06-07 03:07:42.375 158 12683.75 83.22 54541.32 88888.00 2013-06-07 03:07:42.500 158 12683.88 83.25 54541.35 88888.00 2013-06-07 03:07:42.625 158 12684.00 83.28 54541.40 88888.00 2013-06-07 03:07:42.750 158 12684.10 83.33 54541.50 88888.00 2013-06-07 03:07:42.875 158 12684.25 83.38 54541.55 88888.00 2013-06-07 03:07:43.000 158 12684.35 83.40 54541.57 88888.00 2013-06-07 03:07:43.125 158 12684.50 83.45 54541.65 88888.00 2013-06-07 03:07:43.250 158 12684.62 83.50 54541.70 88888.00 2013-06-07 03:07:43.375 158 12684.77 83.55 54541.78 88888.00 2013-06-07 03:07:43.500 158 12684.85 83.60 54541.80 88888.00 2013-06-07 03:07:43.625 158 12684.98 83.62 54541.88 88888.00 2013-06-07 03:07:43.750 158 12685.08 83.70 54541.97 88888.00 2013-06-07 03:07:43.875 158 12685.20 83.72 54542.00 88888.00 2013-06-07 03:07:44.000 158 12685.30 83.78 54542.05 88888.00 2013-06-07 03:07:44.125 158 12685.42 83.85 54542.10 88888.00 2013-06-07 03:07:44.250 158 12685.48 83.88 54542.15 88888.00 2013-06-07 03:07:44.375 158 12685.58 83.95 54542.20 88888.00 2013-06-07 03:07:44.500 158 12685.65 83.97 54542.25 88888.00 2013-06-07 03:07:44.625 158 12685.73 84.03 54542.35 88888.00 2013-06-07 03:07:44.750 158 12685.90 84.08 54542.40 88888.00 2013-06-07 03:07:44.875 158 12686.05 84.12 54542.45 88888.00 2013-06-07 03:07:45.000 158 12686.05 84.15 54542.50 88888.00 2013-06-07 03:07:45.125 158 12686.12 84.12 54542.53 88888.00 2013-06-07 03:07:45.250 158 12686.15 84.17 54542.60 88888.00 2013-06-07 03:07:45.375 158 12686.17 84.25 54542.68 88888.00 2013-06-07 03:07:45.500 158 12686.27 84.30 54542.78 88888.00 2013-06-07 03:07:45.625 158 12686.35 84.30 54542.82 88888.00 2013-06-07 03:07:45.750 158 12686.42 84.30 54542.90 88888.00 2013-06-07 03:07:45.875 158 12686.50 84.33 54542.97 88888.00 2013-06-07 03:07:46.000 158 12686.52 84.30 54543.00 88888.00 2013-06-07 03:07:46.125 158 12686.60 84.33 54543.07 88888.00 2013-06-07 03:07:46.250 158 12686.58 84.38 54543.18 88888.00 2013-06-07 03:07:46.375 158 12686.55 84.38 54543.22 88888.00 2013-06-07 03:07:46.500 158 12686.62 84.40 54543.30 88888.00 2013-06-07 03:07:46.625 158 12686.67 84.42 54543.35 88888.00 2013-06-07 03:07:46.750 158 12686.75 84.45 54543.43 88888.00 2013-06-07 03:07:46.875 158 12686.80 84.45 54543.50 88888.00 2013-06-07 03:07:47.000 158 12686.85 84.53 54543.60 88888.00 2013-06-07 03:07:47.125 158 12686.90 84.53 54543.68 88888.00 2013-06-07 03:07:47.250 158 12686.92 84.55 54543.78 88888.00 2013-06-07 03:07:47.375 158 12687.00 84.60 54543.88 88888.00 2013-06-07 03:07:47.500 158 12687.02 84.60 54543.93 88888.00 2013-06-07 03:07:47.625 158 12687.02 84.60 54543.95 88888.00 2013-06-07 03:07:47.750 158 12687.02 84.60 54544.00 88888.00 2013-06-07 03:07:47.875 158 12687.05 84.65 54544.05 88888.00 2013-06-07 03:07:48.000 158 12687.02 84.67 54544.10 88888.00 2013-06-07 03:07:48.125 158 12687.05 84.70 54544.20 88888.00 2013-06-07 03:07:48.250 158 12687.10 84.72 54544.28 88888.00 2013-06-07 03:07:48.375 158 12687.17 84.80 54544.35 88888.00 2013-06-07 03:07:48.500 158 12687.23 84.83 54544.43 88888.00 2013-06-07 03:07:48.625 158 12687.23 84.78 54544.47 88888.00 2013-06-07 03:07:48.750 158 12687.23 84.80 54544.53 88888.00 2013-06-07 03:07:48.875 158 12687.20 84.80 54544.60 88888.00 2013-06-07 03:07:49.000 158 12687.23 84.80 54544.65 88888.00 2013-06-07 03:07:49.125 158 12687.23 84.83 54544.72 88888.00 2013-06-07 03:07:49.250 158 12687.20 84.83 54544.82 88888.00 2013-06-07 03:07:49.375 158 12687.15 84.85 54544.90 88888.00 2013-06-07 03:07:49.500 158 12687.15 84.83 54544.97 88888.00 2013-06-07 03:07:49.625 158 12687.12 84.83 54545.03 88888.00 2013-06-07 03:07:49.750 158 12687.10 84.83 54545.12 88888.00 2013-06-07 03:07:49.875 158 12687.08 84.88 54545.20 88888.00 2013-06-07 03:07:50.000 158 12687.00 84.88 54545.22 88888.00 2013-06-07 03:07:50.125 158 12686.98 84.88 54545.30 88888.00 2013-06-07 03:07:50.250 158 12686.88 84.88 54545.38 88888.00 2013-06-07 03:07:50.375 158 12686.80 84.88 54545.45 88888.00 2013-06-07 03:07:50.500 158 12686.83 84.95 54545.55 88888.00 2013-06-07 03:07:50.625 158 12686.80 84.97 54545.62 88888.00 2013-06-07 03:07:50.750 158 12686.75 84.95 54545.65 88888.00 2013-06-07 03:07:50.875 158 12686.65 84.92 54545.75 88888.00 2013-06-07 03:07:51.000 158 12686.52 84.92 54545.85 88888.00 2013-06-07 03:07:51.125 158 12686.55 84.97 54545.95 88888.00 2013-06-07 03:07:51.250 158 12686.50 85.03 54546.05 88888.00 2013-06-07 03:07:51.375 158 12686.45 85.05 54546.10 88888.00 2013-06-07 03:07:51.500 158 12686.40 85.08 54546.15 88888.00 2013-06-07 03:07:51.625 158 12686.38 85.08 54546.22 88888.00 2013-06-07 03:07:51.750 158 12686.40 85.12 54546.32 88888.00 2013-06-07 03:07:51.875 158 12686.35 85.17 54546.40 88888.00 2013-06-07 03:07:52.000 158 12686.27 85.15 54546.45 88888.00 2013-06-07 03:07:52.125 158 12686.15 85.17 54546.53 88888.00 2013-06-07 03:07:52.250 158 12686.00 85.22 54546.65 88888.00 2013-06-07 03:07:52.375 158 12686.00 85.30 54546.72 88888.00 2013-06-07 03:07:52.500 158 12685.92 85.35 54546.82 88888.00 2013-06-07 03:07:52.625 158 12685.85 85.38 54546.85 88888.00 2013-06-07 03:07:52.750 158 12685.80 85.38 54546.93 88888.00 2013-06-07 03:07:52.875 158 12685.80 85.42 54547.03 88888.00 2013-06-07 03:07:53.000 158 12685.77 85.47 54547.10 88888.00 2013-06-07 03:07:53.125 158 12685.73 85.53 54547.18 88888.00 2013-06-07 03:07:53.250 158 12685.65 85.53 54547.22 88888.00 2013-06-07 03:07:53.375 158 12685.60 85.58 54547.25 88888.00 2013-06-07 03:07:53.500 158 12685.55 85.65 54547.35 88888.00 2013-06-07 03:07:53.625 158 12685.62 85.67 54547.43 88888.00 2013-06-07 03:07:53.750 158 12685.65 85.75 54547.53 88888.00 2013-06-07 03:07:53.875 158 12685.62 85.78 54547.57 88888.00 2013-06-07 03:07:54.000 158 12685.55 85.83 54547.65 88888.00 2013-06-07 03:07:54.125 158 12685.55 85.88 54547.70 88888.00 2013-06-07 03:07:54.250 158 12685.50 85.88 54547.75 88888.00 2013-06-07 03:07:54.375 158 12685.48 85.92 54547.82 88888.00 2013-06-07 03:07:54.500 158 12685.45 86.00 54547.93 88888.00 2013-06-07 03:07:54.625 158 12685.45 86.08 54547.97 88888.00 2013-06-07 03:07:54.750 158 12685.42 86.12 54548.03 88888.00 2013-06-07 03:07:54.875 158 12685.35 86.17 54548.07 88888.00 2013-06-07 03:07:55.000 158 12685.25 86.22 54548.12 88888.00 2013-06-07 03:07:55.125 158 12685.15 86.28 54548.20 88888.00 2013-06-07 03:07:55.250 158 12685.12 86.33 54548.30 88888.00 2013-06-07 03:07:55.375 158 12685.15 86.38 54548.35 88888.00 2013-06-07 03:07:55.500 158 12685.12 86.42 54548.43 88888.00 2013-06-07 03:07:55.625 158 12685.08 86.47 54548.53 88888.00 2013-06-07 03:07:55.750 158 12685.02 86.58 54548.57 88888.00 2013-06-07 03:07:55.875 158 12685.02 86.60 54548.65 88888.00 2013-06-07 03:07:56.000 158 12684.95 86.67 54548.70 88888.00 2013-06-07 03:07:56.125 158 12684.92 86.75 54548.78 88888.00 2013-06-07 03:07:56.250 158 12684.85 86.78 54548.82 88888.00 2013-06-07 03:07:56.375 158 12684.88 86.88 54548.90 88888.00 2013-06-07 03:07:56.500 158 12684.85 86.95 54549.00 88888.00 2013-06-07 03:07:56.625 158 12684.83 87.00 54549.10 88888.00 2013-06-07 03:07:56.750 158 12684.80 87.05 54549.18 88888.00 2013-06-07 03:07:56.875 158 12684.77 87.10 54549.28 88888.00 2013-06-07 03:07:57.000 158 12684.75 87.15 54549.32 88888.00 2013-06-07 03:07:57.125 158 12684.67 87.22 54549.40 88888.00 2013-06-07 03:07:57.250 158 12684.55 87.20 54549.47 88888.00 2013-06-07 03:07:57.375 158 12684.52 87.28 54549.53 88888.00 2013-06-07 03:07:57.500 158 12684.52 87.33 54549.60 88888.00 2013-06-07 03:07:57.625 158 12684.58 87.40 54549.70 88888.00 2013-06-07 03:07:57.750 158 12684.50 87.35 54549.75 88888.00 2013-06-07 03:07:57.875 158 12684.45 87.38 54549.82 88888.00 2013-06-07 03:07:58.000 158 12684.52 87.40 54549.93 88888.00 2013-06-07 03:07:58.125 158 12684.45 87.45 54550.00 88888.00 2013-06-07 03:07:58.250 158 12684.42 87.42 54550.03 88888.00 2013-06-07 03:07:58.375 158 12684.42 87.50 54550.12 88888.00 2013-06-07 03:07:58.500 158 12684.40 87.58 54550.20 88888.00 2013-06-07 03:07:58.625 158 12684.35 87.60 54550.22 88888.00 2013-06-07 03:07:58.750 158 12684.33 87.60 54550.28 88888.00 2013-06-07 03:07:58.875 158 12684.27 87.65 54550.35 88888.00 2013-06-07 03:07:59.000 158 12684.25 87.72 54550.40 88888.00 2013-06-07 03:07:59.125 158 12684.25 87.78 54550.47 88888.00 2013-06-07 03:07:59.250 158 12684.17 87.75 54550.53 88888.00 2013-06-07 03:07:59.375 158 12684.17 87.78 54550.55 88888.00 2013-06-07 03:07:59.500 158 12684.20 87.83 54550.62 88888.00 2013-06-07 03:07:59.625 158 12684.25 87.88 54550.72 88888.00 2013-06-07 03:07:59.750 158 12684.25 87.92 54550.80 88888.00 2013-06-07 03:07:59.875 158 12684.25 87.95 54550.88 88888.00 2013-06-07 03:08:00.000 158 12684.30 87.95 54550.88 88888.00 2013-06-07 03:08:00.125 158 12684.35 87.95 54550.93 88888.00 2013-06-07 03:08:00.250 158 12684.30 87.97 54551.05 88888.00 2013-06-07 03:08:00.375 158 12684.27 88.03 54551.10 88888.00 2013-06-07 03:08:00.500 158 12684.23 88.05 54551.15 88888.00 2013-06-07 03:08:00.625 158 12684.27 88.05 54551.22 88888.00 2013-06-07 03:08:00.750 158 12684.35 88.10 54551.28 88888.00 2013-06-07 03:08:00.875 158 12684.38 88.12 54551.35 88888.00 2013-06-07 03:08:01.000 158 12684.38 88.17 54551.40 88888.00 2013-06-07 03:08:01.125 158 12684.40 88.17 54551.45 88888.00 2013-06-07 03:08:01.250 158 12684.48 88.20 54551.55 88888.00 2013-06-07 03:08:01.375 158 12684.52 88.17 54551.55 88888.00 2013-06-07 03:08:01.500 158 12684.58 88.17 54551.65 88888.00 2013-06-07 03:08:01.625 158 12684.65 88.28 54551.72 88888.00 2013-06-07 03:08:01.750 158 12684.67 88.35 54551.80 88888.00 2013-06-07 03:08:01.875 158 12684.67 88.40 54551.88 88888.00 2013-06-07 03:08:02.000 158 12684.70 88.42 54551.93 88888.00 2013-06-07 03:08:02.125 158 12684.77 88.42 54551.97 88888.00 2013-06-07 03:08:02.250 158 12684.88 88.50 54552.05 88888.00 2013-06-07 03:08:02.375 158 12684.95 88.55 54552.12 88888.00 2013-06-07 03:08:02.500 158 12684.98 88.58 54552.20 88888.00 2013-06-07 03:08:02.625 158 12684.98 88.60 54552.22 88888.00 2013-06-07 03:08:02.750 158 12684.98 88.65 54552.30 88888.00 2013-06-07 03:08:02.875 158 12685.05 88.67 54552.35 88888.00 2013-06-07 03:08:03.000 158 12685.12 88.67 54552.38 88888.00 2013-06-07 03:08:03.125 158 12685.23 88.72 54552.47 88888.00 2013-06-07 03:08:03.250 158 12685.23 88.75 54552.57 88888.00 2013-06-07 03:08:03.375 158 12685.30 88.78 54552.57 88888.00 2013-06-07 03:08:03.500 158 12685.45 88.83 54552.65 88888.00 2013-06-07 03:08:03.625 158 12685.58 88.85 54552.72 88888.00 2013-06-07 03:08:03.750 158 12685.60 88.88 54552.78 88888.00 2013-06-07 03:08:03.875 158 12685.65 88.92 54552.82 88888.00 2013-06-07 03:08:04.000 158 12685.70 88.95 54552.88 88888.00 2013-06-07 03:08:04.125 158 12685.80 88.97 54552.93 88888.00 2013-06-07 03:08:04.250 158 12685.90 89.03 54552.97 88888.00 2013-06-07 03:08:04.375 158 12686.00 89.03 54553.00 88888.00 2013-06-07 03:08:04.500 158 12686.08 89.00 54553.07 88888.00 2013-06-07 03:08:04.625 158 12686.20 89.00 54553.15 88888.00 2013-06-07 03:08:04.750 158 12686.25 89.00 54553.22 88888.00 2013-06-07 03:08:04.875 158 12686.35 89.05 54553.30 88888.00 2013-06-07 03:08:05.000 158 12686.45 89.05 54553.38 88888.00 2013-06-07 03:08:05.125 158 12686.50 89.05 54553.45 88888.00 2013-06-07 03:08:05.250 158 12686.65 89.05 54553.53 88888.00 2013-06-07 03:08:05.375 158 12686.73 89.03 54553.55 88888.00 2013-06-07 03:08:05.500 158 12686.75 89.03 54553.60 88888.00 2013-06-07 03:08:05.625 158 12686.95 89.10 54553.70 88888.00 2013-06-07 03:08:05.750 158 12687.12 89.12 54553.78 88888.00 2013-06-07 03:08:05.875 158 12687.23 89.10 54553.82 88888.00 2013-06-07 03:08:06.000 158 12687.27 89.08 54553.88 88888.00 2013-06-07 03:08:06.125 158 12687.40 89.15 54553.97 88888.00 2013-06-07 03:08:06.250 158 12687.55 89.12 54554.05 88888.00 2013-06-07 03:08:06.375 158 12687.77 89.17 54554.07 88888.00 2013-06-07 03:08:06.500 158 12687.88 89.17 54554.10 88888.00 2013-06-07 03:08:06.625 158 12687.98 89.17 54554.15 88888.00 2013-06-07 03:08:06.750 158 12688.08 89.17 54554.20 88888.00 2013-06-07 03:08:06.875 158 12688.17 89.22 54554.25 88888.00 2013-06-07 03:08:07.000 158 12688.30 89.22 54554.35 88888.00 2013-06-07 03:08:07.125 158 12688.42 89.20 54554.38 88888.00 2013-06-07 03:08:07.250 158 12688.52 89.20 54554.45 88888.00 2013-06-07 03:08:07.375 158 12688.70 89.22 54554.50 88888.00 2013-06-07 03:08:07.500 158 12688.80 89.20 54554.57 88888.00 2013-06-07 03:08:07.625 158 12688.85 89.17 54554.62 88888.00 2013-06-07 03:08:07.750 158 12688.90 89.12 54554.68 88888.00 2013-06-07 03:08:07.875 158 12689.00 89.12 54554.75 88888.00 2013-06-07 03:08:08.000 158 12689.10 89.15 54554.85 88888.00 2013-06-07 03:08:08.125 158 12689.20 89.08 54554.88 88888.00 2013-06-07 03:08:08.250 158 12689.33 89.08 54554.95 88888.00 2013-06-07 03:08:08.375 158 12689.50 89.10 54555.03 88888.00 2013-06-07 03:08:08.500 158 12689.67 89.12 54555.15 88888.00 2013-06-07 03:08:08.625 158 12689.77 89.10 54555.20 88888.00 2013-06-07 03:08:08.750 158 12689.80 89.10 54555.28 88888.00 2013-06-07 03:08:08.875 158 12689.90 89.10 54555.35 88888.00 2013-06-07 03:08:09.000 158 12690.00 89.08 54555.43 88888.00 2013-06-07 03:08:09.125 158 12690.10 89.05 54555.47 88888.00 2013-06-07 03:08:09.250 158 12690.20 89.05 54555.55 88888.00 2013-06-07 03:08:09.375 158 12690.25 89.08 54555.57 88888.00 2013-06-07 03:08:09.500 158 12690.38 89.12 54555.68 88888.00 2013-06-07 03:08:09.625 158 12690.52 89.17 54555.78 88888.00 2013-06-07 03:08:09.750 158 12690.58 89.20 54555.85 88888.00 2013-06-07 03:08:09.875 158 12690.65 89.20 54555.93 88888.00 2013-06-07 03:08:10.000 158 12690.83 89.20 54555.97 88888.00 2013-06-07 03:08:10.125 158 12691.00 89.22 54556.05 88888.00 2013-06-07 03:08:10.250 158 12691.05 89.20 54556.10 88888.00 2013-06-07 03:08:10.375 158 12691.17 89.25 54556.18 88888.00 2013-06-07 03:08:10.500 158 12691.23 89.25 54556.25 88888.00 2013-06-07 03:08:10.625 158 12691.25 89.22 54556.32 88888.00 2013-06-07 03:08:10.750 158 12691.42 89.22 54556.40 88888.00 2013-06-07 03:08:10.875 158 12691.55 89.28 54556.47 88888.00 2013-06-07 03:08:11.000 158 12691.62 89.25 54556.53 88888.00 2013-06-07 03:08:11.125 158 12691.77 89.22 54556.60 88888.00 2013-06-07 03:08:11.250 158 12691.77 89.20 54556.68 88888.00 2013-06-07 03:08:11.375 158 12691.83 89.25 54556.75 88888.00 2013-06-07 03:08:11.500 158 12691.92 89.22 54556.82 88888.00 2013-06-07 03:08:11.625 158 12692.00 89.25 54556.90 88888.00 2013-06-07 03:08:11.750 158 12692.12 89.22 54556.95 88888.00 2013-06-07 03:08:11.875 158 12692.33 89.28 54557.03 88888.00 2013-06-07 03:08:12.000 158 12692.42 89.28 54557.10 88888.00 2013-06-07 03:08:12.125 158 12692.55 89.28 54557.18 88888.00 2013-06-07 03:08:12.250 158 12692.62 89.22 54557.22 88888.00 2013-06-07 03:08:12.375 158 12692.70 89.20 54557.25 88888.00 2013-06-07 03:08:12.500 158 12692.77 89.20 54557.32 88888.00 2013-06-07 03:08:12.625 158 12692.88 89.20 54557.38 88888.00 2013-06-07 03:08:12.750 158 12693.05 89.17 54557.45 88888.00 2013-06-07 03:08:12.875 158 12693.15 89.12 54557.55 88888.00 2013-06-07 03:08:13.000 158 12693.30 89.12 54557.57 88888.00 2013-06-07 03:08:13.125 158 12693.42 89.12 54557.65 88888.00 2013-06-07 03:08:13.250 158 12693.52 89.12 54557.72 88888.00 2013-06-07 03:08:13.375 158 12693.65 89.10 54557.80 88888.00 2013-06-07 03:08:13.500 158 12693.83 89.00 54557.85 88888.00 2013-06-07 03:08:13.625 158 12693.90 89.03 54557.90 88888.00 2013-06-07 03:08:13.750 158 12693.92 89.00 54558.00 88888.00 2013-06-07 03:08:13.875 158 12694.08 88.92 54558.05 88888.00 2013-06-07 03:08:14.000 158 12694.17 88.85 54558.10 88888.00 2013-06-07 03:08:14.125 158 12694.23 88.80 54558.20 88888.00 2013-06-07 03:08:14.250 158 12694.35 88.75 54558.28 88888.00 2013-06-07 03:08:14.375 158 12694.42 88.70 54558.30 88888.00 2013-06-07 03:08:14.500 158 12694.52 88.70 54558.38 88888.00 2013-06-07 03:08:14.625 158 12694.62 88.65 54558.45 88888.00 2013-06-07 03:08:14.750 158 12694.77 88.58 54558.53 88888.00 2013-06-07 03:08:14.875 158 12694.90 88.53 54558.60 88888.00 2013-06-07 03:08:15.000 158 12694.92 88.42 54558.70 88888.00 2013-06-07 03:08:15.125 158 12694.98 88.40 54558.78 88888.00 2013-06-07 03:08:15.250 158 12695.05 88.35 54558.93 88888.00 2013-06-07 03:08:15.375 158 12695.10 88.30 54558.95 88888.00 2013-06-07 03:08:15.500 158 12695.12 88.17 54559.03 88888.00 2013-06-07 03:08:15.625 158 12695.20 88.12 54559.10 88888.00 2013-06-07 03:08:15.750 158 12695.27 88.03 54559.18 88888.00 2013-06-07 03:08:15.875 158 12695.33 87.95 54559.25 88888.00 2013-06-07 03:08:16.000 158 12695.50 87.88 54559.30 88888.00 2013-06-07 03:08:16.125 158 12695.65 87.78 54559.38 88888.00 2013-06-07 03:08:16.250 158 12695.67 87.67 54559.50 88888.00 2013-06-07 03:08:16.375 158 12695.75 87.58 54559.57 88888.00 2013-06-07 03:08:16.500 158 12695.83 87.55 54559.65 88888.00 2013-06-07 03:08:16.625 158 12695.90 87.42 54559.72 88888.00 2013-06-07 03:08:16.750 158 12695.98 87.38 54559.82 88888.00 2013-06-07 03:08:16.875 158 12696.08 87.28 54559.93 88888.00 2013-06-07 03:08:17.000 158 12696.15 87.22 54560.00 88888.00 2013-06-07 03:08:17.125 158 12696.20 87.15 54560.05 88888.00 2013-06-07 03:08:17.250 158 12696.30 87.00 54560.15 88888.00 2013-06-07 03:08:17.375 158 12696.38 86.95 54560.25 88888.00 2013-06-07 03:08:17.500 158 12696.45 86.85 54560.32 88888.00 2013-06-07 03:08:17.625 158 12696.55 86.75 54560.38 88888.00 2013-06-07 03:08:17.750 158 12696.62 86.65 54560.47 88888.00 2013-06-07 03:08:17.875 158 12696.75 86.55 54560.57 88888.00 2013-06-07 03:08:18.000 158 12696.83 86.47 54560.65 88888.00 2013-06-07 03:08:18.125 158 12696.85 86.42 54560.75 88888.00 2013-06-07 03:08:18.250 158 12696.85 86.33 54560.85 88888.00 2013-06-07 03:08:18.375 158 12696.98 86.25 54560.85 88888.00 2013-06-07 03:08:18.500 158 12697.05 86.15 54560.97 88888.00 2013-06-07 03:08:18.625 158 12697.12 86.05 54561.05 88888.00 2013-06-07 03:08:18.750 158 12697.23 85.95 54561.10 88888.00 2013-06-07 03:08:18.875 158 12697.38 85.90 54561.20 88888.00 2013-06-07 03:08:19.000 158 12697.40 85.80 54561.28 88888.00 2013-06-07 03:08:19.125 158 12697.40 85.67 54561.35 88888.00 2013-06-07 03:08:19.250 158 12697.42 85.60 54561.47 88888.00 2013-06-07 03:08:19.375 158 12697.50 85.55 54561.55 88888.00 2013-06-07 03:08:19.500 158 12697.55 85.47 54561.62 88888.00 2013-06-07 03:08:19.625 158 12697.65 85.40 54561.72 88888.00 2013-06-07 03:08:19.750 158 12697.70 85.33 54561.80 88888.00 2013-06-07 03:08:19.875 158 12697.80 85.22 54561.85 88888.00 2013-06-07 03:08:20.000 158 12697.88 85.15 54561.93 88888.00 2013-06-07 03:08:20.125 158 12697.95 85.08 54562.03 88888.00 2013-06-07 03:08:20.250 158 12698.12 85.03 54562.18 88888.00 2013-06-07 03:08:20.375 158 12698.33 85.00 54562.25 88888.00 2013-06-07 03:08:20.500 158 12698.38 84.92 54562.32 88888.00 2013-06-07 03:08:20.625 158 12698.38 84.83 54562.38 88888.00 2013-06-07 03:08:20.750 158 12698.38 84.75 54562.45 88888.00 2013-06-07 03:08:20.875 158 12698.40 84.70 54562.55 88888.00 2013-06-07 03:08:21.000 158 12698.50 84.62 54562.65 88888.00 2013-06-07 03:08:21.125 158 12698.60 84.55 54562.75 88888.00 2013-06-07 03:08:21.250 158 12698.62 84.40 54562.82 88888.00 2013-06-07 03:08:21.375 158 12698.67 84.35 54562.88 88888.00 2013-06-07 03:08:21.500 158 12698.65 84.25 54562.95 88888.00 2013-06-07 03:08:21.625 158 12698.73 84.17 54563.05 88888.00 2013-06-07 03:08:21.750 158 12698.80 84.12 54563.15 88888.00 2013-06-07 03:08:21.875 158 12698.95 84.08 54563.28 88888.00 2013-06-07 03:08:22.000 158 12699.02 84.03 54563.32 88888.00 2013-06-07 03:08:22.125 158 12699.10 83.92 54563.35 88888.00 2013-06-07 03:08:22.250 158 12699.17 83.78 54563.43 88888.00 2013-06-07 03:08:22.375 158 12699.20 83.72 54563.53 88888.00 2013-06-07 03:08:22.500 158 12699.23 83.62 54563.62 88888.00 2013-06-07 03:08:22.625 158 12699.33 83.55 54563.70 88888.00 2013-06-07 03:08:22.750 158 12699.42 83.50 54563.80 88888.00 2013-06-07 03:08:22.875 158 12699.50 83.40 54563.88 88888.00 2013-06-07 03:08:23.000 158 12699.52 83.28 54563.93 88888.00 2013-06-07 03:08:23.125 158 12699.62 83.20 54564.03 88888.00 2013-06-07 03:08:23.250 158 12699.67 83.08 54564.12 88888.00 2013-06-07 03:08:23.375 158 12699.77 83.03 54564.20 88888.00 2013-06-07 03:08:23.500 158 12699.85 82.95 54564.25 88888.00 2013-06-07 03:08:23.625 158 12699.95 82.85 54564.32 88888.00 2013-06-07 03:08:23.750 158 12700.00 82.72 54564.40 88888.00 2013-06-07 03:08:23.875 158 12700.08 82.65 54564.50 88888.00 2013-06-07 03:08:24.000 158 12700.23 82.55 54564.60 88888.00 2013-06-07 03:08:24.125 158 12700.35 82.47 54564.72 88888.00 2013-06-07 03:08:24.250 158 12700.42 82.40 54564.80 88888.00 2013-06-07 03:08:24.375 158 12700.55 82.33 54564.85 88888.00 2013-06-07 03:08:24.500 158 12700.70 82.25 54564.90 88888.00 2013-06-07 03:08:24.625 158 12700.75 82.15 54565.00 88888.00 2013-06-07 03:08:24.750 158 12700.85 82.05 54565.07 88888.00 2013-06-07 03:08:24.875 158 12701.00 81.95 54565.15 88888.00 2013-06-07 03:08:25.000 158 12701.15 81.85 54565.20 88888.00 2013-06-07 03:08:25.125 158 12701.30 81.75 54565.28 88888.00 2013-06-07 03:08:25.250 158 12701.42 81.65 54565.38 88888.00 2013-06-07 03:08:25.375 158 12701.55 81.60 54565.45 88888.00 2013-06-07 03:08:25.500 158 12701.60 81.45 54565.50 88888.00 2013-06-07 03:08:25.625 158 12701.73 81.38 54565.60 88888.00 2013-06-07 03:08:25.750 158 12701.90 81.33 54565.65 88888.00 2013-06-07 03:08:25.875 158 12702.08 81.22 54565.72 88888.00 2013-06-07 03:08:26.000 158 12702.20 81.12 54565.82 88888.00 2013-06-07 03:08:26.125 158 12702.38 81.03 54565.90 88888.00 2013-06-07 03:08:26.250 158 12702.50 80.90 54566.03 88888.00 2013-06-07 03:08:26.375 158 12702.60 80.85 54566.10 88888.00 2013-06-07 03:08:26.500 158 12702.75 80.78 54566.20 88888.00 2013-06-07 03:08:26.625 158 12702.88 80.67 54566.28 88888.00 2013-06-07 03:08:26.750 158 12703.05 80.55 54566.35 88888.00 2013-06-07 03:08:26.875 158 12703.17 80.47 54566.43 88888.00 2013-06-07 03:08:27.000 158 12703.27 80.38 54566.53 88888.00 2013-06-07 03:08:27.125 158 12703.42 80.22 54566.62 88888.00 2013-06-07 03:08:27.250 158 12703.62 80.12 54566.68 88888.00 2013-06-07 03:08:27.375 158 12703.77 80.05 54566.75 88888.00 2013-06-07 03:08:27.500 158 12703.90 79.92 54566.85 88888.00 2013-06-07 03:08:27.625 158 12704.05 79.83 54566.93 88888.00 2013-06-07 03:08:27.750 158 12704.23 79.67 54567.00 88888.00 2013-06-07 03:08:27.875 158 12704.27 79.55 54567.07 88888.00 2013-06-07 03:08:28.000 158 12704.40 79.47 54567.15 88888.00 2013-06-07 03:08:28.125 158 12704.52 79.42 54567.25 88888.00 2013-06-07 03:08:28.250 158 12704.62 79.30 54567.35 88888.00 2013-06-07 03:08:28.375 158 12704.77 79.25 54567.40 88888.00 2013-06-07 03:08:28.500 158 12704.95 79.17 54567.47 88888.00 2013-06-07 03:08:28.625 158 12705.10 79.10 54567.60 88888.00 2013-06-07 03:08:28.750 158 12705.20 79.03 54567.68 88888.00 2013-06-07 03:08:28.875 158 12705.30 78.95 54567.78 88888.00 2013-06-07 03:08:29.000 158 12705.45 78.85 54567.88 88888.00 2013-06-07 03:08:29.125 158 12705.60 78.80 54567.97 88888.00 2013-06-07 03:08:29.250 158 12705.77 78.70 54568.05 88888.00 2013-06-07 03:08:29.375 158 12705.98 78.60 54568.10 88888.00 2013-06-07 03:08:29.500 158 12706.12 78.55 54568.20 88888.00 2013-06-07 03:08:29.625 158 12706.25 78.45 54568.28 88888.00 2013-06-07 03:08:29.750 158 12706.38 78.35 54568.38 88888.00 2013-06-07 03:08:29.875 158 12706.55 78.30 54568.45 88888.00 2013-06-07 03:08:30.000 158 12706.67 78.22 54568.55 88888.00 2013-06-07 03:08:30.125 158 12706.80 78.15 54568.65 88888.00 2013-06-07 03:08:30.250 158 12706.95 78.03 54568.72 88888.00 2013-06-07 03:08:30.375 158 12707.08 78.00 54568.80 88888.00 2013-06-07 03:08:30.500 158 12707.17 77.97 54568.88 88888.00 2013-06-07 03:08:30.625 158 12707.25 77.88 54568.93 88888.00 2013-06-07 03:08:30.750 158 12707.35 77.78 54569.03 88888.00 2013-06-07 03:08:30.875 158 12707.50 77.70 54569.10 88888.00 2013-06-07 03:08:31.000 158 12707.73 77.62 54569.15 88888.00 2013-06-07 03:08:31.125 158 12707.83 77.58 54569.25 88888.00 2013-06-07 03:08:31.250 158 12707.92 77.50 54569.35 88888.00 2013-06-07 03:08:31.375 158 12708.10 77.47 54569.43 88888.00 2013-06-07 03:08:31.500 158 12708.17 77.42 54569.53 88888.00 2013-06-07 03:08:31.625 158 12708.23 77.35 54569.60 88888.00 2013-06-07 03:08:31.750 158 12708.27 77.28 54569.68 88888.00 2013-06-07 03:08:31.875 158 12708.42 77.25 54569.75 88888.00 2013-06-07 03:08:32.000 158 12708.52 77.22 54569.82 88888.00 2013-06-07 03:08:32.125 158 12708.65 77.17 54569.93 88888.00 2013-06-07 03:08:32.250 158 12708.73 77.10 54570.03 88888.00 2013-06-07 03:08:32.375 158 12708.85 77.08 54570.10 88888.00 2013-06-07 03:08:32.500 158 12709.02 77.03 54570.18 88888.00 2013-06-07 03:08:32.625 158 12709.12 76.97 54570.25 88888.00 2013-06-07 03:08:32.750 158 12709.30 76.92 54570.32 88888.00 2013-06-07 03:08:32.875 158 12709.42 76.88 54570.43 88888.00 2013-06-07 03:08:33.000 158 12709.48 76.85 54570.53 88888.00 2013-06-07 03:08:33.125 158 12709.58 76.80 54570.60 88888.00 2013-06-07 03:08:33.250 158 12709.67 76.75 54570.72 88888.00 2013-06-07 03:08:33.375 158 12709.80 76.70 54570.82 88888.00 2013-06-07 03:08:33.500 158 12709.95 76.62 54570.90 88888.00 2013-06-07 03:08:33.625 158 12710.02 76.50 54570.95 88888.00 2013-06-07 03:08:33.750 158 12710.15 76.40 54571.05 88888.00 2013-06-07 03:08:33.875 158 12710.30 76.33 54571.15 88888.00 2013-06-07 03:08:34.000 158 12710.42 76.25 54571.20 88888.00 2013-06-07 03:08:34.125 158 12710.60 76.15 54571.25 88888.00 2013-06-07 03:08:34.250 158 12710.70 76.05 54571.40 88888.00 2013-06-07 03:08:34.375 158 12710.92 76.05 54571.47 88888.00 2013-06-07 03:08:34.500 158 12711.02 75.97 54571.55 88888.00 2013-06-07 03:08:34.625 158 12711.12 75.90 54571.62 88888.00 2013-06-07 03:08:34.750 158 12711.27 75.80 54571.72 88888.00 2013-06-07 03:08:34.875 158 12711.45 75.70 54571.80 88888.00 2013-06-07 03:08:35.000 158 12711.55 75.62 54571.90 88888.00 2013-06-07 03:08:35.125 158 12711.70 75.58 54572.00 88888.00 2013-06-07 03:08:35.250 158 12711.90 75.45 54572.10 88888.00 2013-06-07 03:08:35.375 158 12712.00 75.33 54572.15 88888.00 2013-06-07 03:08:35.500 158 12712.10 75.25 54572.22 88888.00 2013-06-07 03:08:35.625 158 12712.38 75.22 54572.32 88888.00 2013-06-07 03:08:35.750 158 12712.55 75.15 54572.40 88888.00 2013-06-07 03:08:35.875 158 12712.67 75.08 54572.50 88888.00 2013-06-07 03:08:36.000 158 12712.80 74.95 54572.57 88888.00 2013-06-07 03:08:36.125 158 12712.92 74.88 54572.62 88888.00 2013-06-07 03:08:36.250 158 12712.98 74.78 54572.70 88888.00 2013-06-07 03:08:36.375 158 12713.17 74.78 54572.80 88888.00 2013-06-07 03:08:36.500 158 12713.42 74.75 54572.88 88888.00 2013-06-07 03:08:36.625 158 12713.58 74.62 54572.93 88888.00 2013-06-07 03:08:36.750 158 12713.73 74.55 54573.00 88888.00 2013-06-07 03:08:36.875 158 12713.88 74.47 54573.05 88888.00 2013-06-07 03:08:37.000 158 12714.12 74.42 54573.12 88888.00 2013-06-07 03:08:37.125 158 12714.30 74.40 54573.22 88888.00 2013-06-07 03:08:37.250 158 12714.45 74.33 54573.35 88888.00 2013-06-07 03:08:37.375 158 12714.52 74.28 54573.40 88888.00 2013-06-07 03:08:37.500 158 12714.77 74.22 54573.47 88888.00 2013-06-07 03:08:37.625 158 12715.02 74.20 54573.53 88888.00 2013-06-07 03:08:37.750 158 12715.15 74.12 54573.62 88888.00 2013-06-07 03:08:37.875 158 12715.23 74.10 54573.72 88888.00 2013-06-07 03:08:38.000 158 12715.35 74.05 54573.75 88888.00 2013-06-07 03:08:38.125 158 12715.58 74.00 54573.85 88888.00 2013-06-07 03:08:38.250 158 12715.85 73.97 54573.95 88888.00 2013-06-07 03:08:38.375 158 12716.02 73.95 54574.05 88888.00 2013-06-07 03:08:38.500 158 12716.17 73.90 54574.10 88888.00 2013-06-07 03:08:38.625 158 12716.33 73.83 54574.18 88888.00 2013-06-07 03:08:38.750 158 12716.52 73.83 54574.30 88888.00 2013-06-07 03:08:38.875 158 12716.70 73.83 54574.40 88888.00 2013-06-07 03:08:39.000 158 12716.90 73.78 54574.47 88888.00 2013-06-07 03:08:39.125 158 12717.08 73.75 54574.50 88888.00 2013-06-07 03:08:39.250 158 12717.23 73.75 54574.65 88888.00 2013-06-07 03:08:39.375 158 12717.35 73.75 54574.72 88888.00 2013-06-07 03:08:39.500 158 12717.50 73.72 54574.80 88888.00 2013-06-07 03:08:39.625 158 12717.65 73.72 54574.90 88888.00 2013-06-07 03:08:39.750 158 12717.80 73.70 54574.95 88888.00 2013-06-07 03:08:39.875 158 12718.02 73.65 54575.05 88888.00 2013-06-07 03:08:40.000 158 12718.25 73.67 54575.12 88888.00 2013-06-07 03:08:40.125 158 12718.38 73.70 54575.20 88888.00 2013-06-07 03:08:40.250 158 12718.50 73.65 54575.28 88888.00 2013-06-07 03:08:40.375 158 12718.65 73.65 54575.32 88888.00 2013-06-07 03:08:40.500 158 12718.80 73.62 54575.45 88888.00 2013-06-07 03:08:40.625 158 12718.92 73.60 54575.53 88888.00 2013-06-07 03:08:40.750 158 12719.02 73.58 54575.57 88888.00 2013-06-07 03:08:40.875 158 12719.12 73.60 54575.65 88888.00 2013-06-07 03:08:41.000 158 12719.27 73.60 54575.75 88888.00 2013-06-07 03:08:41.125 158 12719.38 73.55 54575.85 88888.00 2013-06-07 03:08:41.250 158 12719.50 73.55 54575.95 88888.00 2013-06-07 03:08:41.375 158 12719.62 73.58 54576.00 88888.00 2013-06-07 03:08:41.500 158 12719.75 73.58 54576.07 88888.00 2013-06-07 03:08:41.625 158 12719.90 73.53 54576.12 88888.00 2013-06-07 03:08:41.750 158 12720.00 73.45 54576.22 88888.00 2013-06-07 03:08:41.875 158 12720.17 73.40 54576.32 88888.00 2013-06-07 03:08:42.000 158 12720.33 73.45 54576.43 88888.00 2013-06-07 03:08:42.125 158 12720.42 73.45 54576.53 88888.00 2013-06-07 03:08:42.250 158 12720.52 73.42 54576.60 88888.00 2013-06-07 03:08:42.375 158 12720.62 73.33 54576.62 88888.00 2013-06-07 03:08:42.500 158 12720.77 73.33 54576.68 88888.00 2013-06-07 03:08:42.625 158 12720.95 73.35 54576.75 88888.00 2013-06-07 03:08:42.750 158 12721.15 73.35 54576.85 88888.00 2013-06-07 03:08:42.875 158 12721.30 73.28 54576.93 88888.00 2013-06-07 03:08:43.000 158 12721.38 73.28 54577.03 88888.00 2013-06-07 03:08:43.125 158 12721.42 73.22 54577.12 88888.00 2013-06-07 03:08:43.250 158 12721.52 73.20 54577.20 88888.00 2013-06-07 03:08:43.375 158 12721.70 73.17 54577.25 88888.00 2013-06-07 03:08:43.500 158 12721.92 73.15 54577.35 88888.00 2013-06-07 03:08:43.625 158 12722.10 73.12 54577.47 88888.00 2013-06-07 03:08:43.750 158 12722.23 73.10 54577.55 88888.00 2013-06-07 03:08:43.875 158 12722.38 73.08 54577.65 88888.00 2013-06-07 03:08:44.000 158 12722.55 73.03 54577.72 88888.00 2013-06-07 03:08:44.125 158 12722.75 72.95 54577.78 88888.00 2013-06-07 03:08:44.250 158 12722.90 72.95 54577.90 88888.00 2013-06-07 03:08:44.375 158 12723.02 72.97 54578.03 88888.00 2013-06-07 03:08:44.500 158 12723.15 72.92 54578.10 88888.00 2013-06-07 03:08:44.625 158 12723.27 72.88 54578.18 88888.00 2013-06-07 03:08:44.750 158 12723.42 72.88 54578.28 88888.00 2013-06-07 03:08:44.875 158 12723.62 72.85 54578.38 88888.00 2013-06-07 03:08:45.000 158 12723.70 72.80 54578.43 88888.00 2013-06-07 03:08:45.125 158 12723.80 72.78 54578.53 88888.00 2013-06-07 03:08:45.250 158 12724.00 72.72 54578.62 88888.00 2013-06-07 03:08:45.375 158 12724.20 72.72 54578.72 88888.00 2013-06-07 03:08:45.500 158 12724.35 72.67 54578.75 88888.00 2013-06-07 03:08:45.625 158 12724.50 72.62 54578.90 88888.00 2013-06-07 03:08:45.750 158 12724.77 72.67 54579.03 88888.00 2013-06-07 03:08:45.875 158 12724.92 72.65 54579.10 88888.00 2013-06-07 03:08:46.000 158 12725.08 72.62 54579.18 88888.00 2013-06-07 03:08:46.125 158 12725.23 72.58 54579.25 88888.00 2013-06-07 03:08:46.250 158 12725.30 72.53 54579.32 88888.00 2013-06-07 03:08:46.375 158 12725.45 72.47 54579.38 88888.00 2013-06-07 03:08:46.500 158 12725.62 72.47 54579.47 88888.00 2013-06-07 03:08:46.625 158 12725.80 72.45 54579.60 88888.00 2013-06-07 03:08:46.750 158 12725.98 72.40 54579.68 88888.00 2013-06-07 03:08:46.875 158 12726.10 72.33 54579.72 88888.00 2013-06-07 03:08:47.000 158 12726.33 72.30 54579.75 88888.00 2013-06-07 03:08:47.125 158 12726.55 72.30 54579.90 88888.00 2013-06-07 03:08:47.250 158 12726.73 72.25 54580.00 88888.00 2013-06-07 03:08:47.375 158 12726.83 72.20 54580.05 88888.00 2013-06-07 03:08:47.500 158 12727.02 72.22 54580.20 88888.00 2013-06-07 03:08:47.625 158 12727.15 72.20 54580.30 88888.00 2013-06-07 03:08:47.750 158 12727.27 72.12 54580.35 88888.00 2013-06-07 03:08:47.875 158 12727.45 72.10 54580.45 88888.00 2013-06-07 03:08:48.000 158 12727.58 72.12 54580.53 88888.00 2013-06-07 03:08:48.125 158 12727.67 72.10 54580.65 88888.00 2013-06-07 03:08:48.250 158 12727.80 72.05 54580.78 88888.00 2013-06-07 03:08:48.375 158 12727.95 72.00 54580.82 88888.00 2013-06-07 03:08:48.500 158 12728.08 71.97 54580.85 88888.00 2013-06-07 03:08:48.625 158 12728.15 72.00 54580.95 88888.00 2013-06-07 03:08:48.750 158 12728.20 71.95 54581.03 88888.00 2013-06-07 03:08:48.875 158 12728.33 71.88 54581.07 88888.00 2013-06-07 03:08:49.000 158 12728.42 71.85 54581.12 88888.00 2013-06-07 03:08:49.125 158 12728.52 71.85 54581.25 88888.00 2013-06-07 03:08:49.250 158 12728.65 71.83 54581.40 88888.00 2013-06-07 03:08:49.375 158 12728.83 71.85 54581.47 88888.00 2013-06-07 03:08:49.500 158 12728.92 71.80 54581.57 88888.00 2013-06-07 03:08:49.625 158 12728.90 71.78 54581.65 88888.00 2013-06-07 03:08:49.750 158 12728.98 71.80 54581.70 88888.00 2013-06-07 03:08:49.875 158 12729.08 71.80 54581.80 88888.00 2013-06-07 03:08:50.000 158 12729.12 71.83 54581.93 88888.00 2013-06-07 03:08:50.125 158 12729.27 71.83 54582.03 88888.00 2013-06-07 03:08:50.250 158 12729.27 71.75 54582.12 88888.00 2013-06-07 03:08:50.375 158 12729.33 71.67 54582.20 88888.00 2013-06-07 03:08:50.500 158 12729.48 71.67 54582.32 88888.00 2013-06-07 03:08:50.625 158 12729.58 71.67 54582.43 88888.00 2013-06-07 03:08:50.750 158 12729.65 71.65 54582.50 88888.00 2013-06-07 03:08:50.875 158 12729.65 71.62 54582.60 88888.00 2013-06-07 03:08:51.000 158 12729.67 71.60 54582.75 88888.00 2013-06-07 03:08:51.125 158 12729.75 71.53 54582.85 88888.00 2013-06-07 03:08:51.250 158 12729.85 71.50 54582.95 88888.00 2013-06-07 03:08:51.375 158 12729.90 71.40 54583.00 88888.00 2013-06-07 03:08:51.500 158 12729.95 71.35 54583.05 88888.00 2013-06-07 03:08:51.625 158 12730.02 71.33 54583.18 88888.00 2013-06-07 03:08:51.750 158 12730.08 71.30 54583.25 88888.00 2013-06-07 03:08:51.875 158 12730.15 71.28 54583.32 88888.00 2013-06-07 03:08:52.000 158 12730.23 71.28 54583.45 88888.00 2013-06-07 03:08:52.125 158 12730.25 71.17 54583.57 88888.00 2013-06-07 03:08:52.250 158 12730.33 71.12 54583.68 88888.00 2013-06-07 03:08:52.375 158 12730.45 71.08 54583.80 88888.00 2013-06-07 03:08:52.500 158 12730.48 71.00 54583.85 88888.00 2013-06-07 03:08:52.625 158 12730.45 70.95 54583.95 88888.00 2013-06-07 03:08:52.750 158 12730.48 70.92 54584.05 88888.00 2013-06-07 03:08:52.875 158 12730.55 70.88 54584.18 88888.00 2013-06-07 03:08:53.000 158 12730.62 70.85 54584.30 88888.00 2013-06-07 03:08:53.125 158 12730.65 70.75 54584.40 88888.00 2013-06-07 03:08:53.250 158 12730.73 70.67 54584.47 88888.00 2013-06-07 03:08:53.375 158 12730.88 70.70 54584.55 88888.00 2013-06-07 03:08:53.500 158 12730.88 70.62 54584.65 88888.00 2013-06-07 03:08:53.625 158 12730.88 70.58 54584.78 88888.00 2013-06-07 03:08:53.750 158 12730.95 70.53 54584.88 88888.00 2013-06-07 03:08:53.875 158 12731.00 70.47 54584.95 88888.00 2013-06-07 03:08:54.000 158 12730.90 70.42 54585.05 88888.00 2013-06-07 03:08:54.125 158 12730.88 70.40 54585.18 88888.00 2013-06-07 03:08:54.250 158 12730.92 70.35 54585.28 88888.00 2013-06-07 03:08:54.375 158 12731.05 70.33 54585.35 88888.00 2013-06-07 03:08:54.500 158 12731.12 70.28 54585.43 88888.00 2013-06-07 03:08:54.625 158 12731.20 70.20 54585.50 88888.00 2013-06-07 03:08:54.750 158 12731.25 70.17 54585.60 88888.00 2013-06-07 03:08:54.875 158 12731.27 70.17 54585.70 88888.00 2013-06-07 03:08:55.000 158 12731.30 70.12 54585.78 88888.00 2013-06-07 03:08:55.125 158 12731.30 70.05 54585.88 88888.00 2013-06-07 03:08:55.250 158 12731.25 70.03 54586.00 88888.00 2013-06-07 03:08:55.375 158 12731.25 70.08 54586.10 88888.00 2013-06-07 03:08:55.500 158 12731.35 70.08 54586.20 88888.00 2013-06-07 03:08:55.625 158 12731.40 70.00 54586.28 88888.00 2013-06-07 03:08:55.750 158 12731.48 69.92 54586.35 88888.00 2013-06-07 03:08:55.875 158 12731.55 69.92 54586.45 88888.00 2013-06-07 03:08:56.000 158 12731.60 69.92 54586.55 88888.00 2013-06-07 03:08:56.125 158 12731.62 69.90 54586.65 88888.00 2013-06-07 03:08:56.250 158 12731.60 69.88 54586.75 88888.00 2013-06-07 03:08:56.375 158 12731.62 69.85 54586.85 88888.00 2013-06-07 03:08:56.500 158 12731.62 69.88 54586.93 88888.00 2013-06-07 03:08:56.625 158 12731.65 69.88 54587.00 88888.00 2013-06-07 03:08:56.750 158 12731.73 69.83 54587.10 88888.00 2013-06-07 03:08:56.875 158 12731.77 69.80 54587.20 88888.00 2013-06-07 03:08:57.000 158 12731.80 69.80 54587.30 88888.00 2013-06-07 03:08:57.125 158 12731.88 69.80 54587.43 88888.00 2013-06-07 03:08:57.250 158 12731.88 69.78 54587.53 88888.00 2013-06-07 03:08:57.375 158 12731.92 69.75 54587.60 88888.00 2013-06-07 03:08:57.500 158 12731.95 69.70 54587.70 88888.00 2013-06-07 03:08:57.625 158 12732.05 69.72 54587.82 88888.00 2013-06-07 03:08:57.750 158 12732.02 69.75 54587.93 88888.00 2013-06-07 03:08:57.875 158 12732.02 69.72 54588.03 88888.00 2013-06-07 03:08:58.000 158 12732.10 69.70 54588.10 88888.00 2013-06-07 03:08:58.125 158 12732.15 69.70 54588.20 88888.00 2013-06-07 03:08:58.250 158 12732.23 69.65 54588.28 88888.00 2013-06-07 03:08:58.375 158 12732.30 69.60 54588.35 88888.00 2013-06-07 03:08:58.500 158 12732.33 69.58 54588.47 88888.00 2013-06-07 03:08:58.625 158 12732.35 69.55 54588.60 88888.00 2013-06-07 03:08:58.750 158 12732.40 69.53 54588.70 88888.00 2013-06-07 03:08:58.875 158 12732.45 69.50 54588.78 88888.00 2013-06-07 03:08:59.000 158 12732.58 69.45 54588.85 88888.00 2013-06-07 03:08:59.125 158 12732.65 69.45 54588.97 88888.00 2013-06-07 03:08:59.250 158 12732.62 69.40 54589.07 88888.00 2013-06-07 03:08:59.375 158 12732.62 69.42 54589.18 88888.00 2013-06-07 03:08:59.500 158 12732.65 69.38 54589.28 88888.00 2013-06-07 03:08:59.625 158 12732.67 69.33 54589.38 88888.00 2013-06-07 03:08:59.750 158 12732.83 69.30 54589.50 88888.00 2013-06-07 03:08:59.875 158 12732.90 69.25 54589.55 88888.00 2013-06-07 03:09:00.000 158 12732.90 69.20 54589.60 88888.00 2013-06-07 03:09:00.125 158 12732.95 69.20 54589.75 88888.00 2013-06-07 03:09:00.250 158 12732.98 69.15 54589.90 88888.00 2013-06-07 03:09:00.375 158 12732.95 69.08 54589.95 88888.00 2013-06-07 03:09:00.500 158 12733.00 69.00 54590.03 88888.00 2013-06-07 03:09:00.625 158 12733.05 68.97 54590.12 88888.00 2013-06-07 03:09:00.750 158 12733.10 68.95 54590.25 88888.00 2013-06-07 03:09:00.875 158 12733.15 68.92 54590.35 88888.00 2013-06-07 03:09:01.000 158 12733.20 68.90 54590.43 88888.00 2013-06-07 03:09:01.125 158 12733.30 68.88 54590.53 88888.00 2013-06-07 03:09:01.250 158 12733.33 68.80 54590.65 88888.00 2013-06-07 03:09:01.375 158 12733.38 68.80 54590.75 88888.00 2013-06-07 03:09:01.500 158 12733.45 68.80 54590.85 88888.00 2013-06-07 03:09:01.625 158 12733.58 68.78 54590.95 88888.00 2013-06-07 03:09:01.750 158 12733.65 68.78 54591.05 88888.00 2013-06-07 03:09:01.875 158 12733.75 68.72 54591.12 88888.00 2013-06-07 03:09:02.000 158 12733.85 68.65 54591.18 88888.00 2013-06-07 03:09:02.125 158 12733.95 68.60 54591.28 88888.00 2013-06-07 03:09:02.250 158 12734.05 68.60 54591.43 88888.00 2013-06-07 03:09:02.375 158 12734.20 68.60 54591.55 88888.00 2013-06-07 03:09:02.500 158 12734.30 68.60 54591.65 88888.00 2013-06-07 03:09:02.625 158 12734.33 68.58 54591.75 88888.00 2013-06-07 03:09:02.750 158 12734.33 68.55 54591.85 88888.00 2013-06-07 03:09:02.875 158 12734.38 68.53 54591.97 88888.00 2013-06-07 03:09:03.000 158 12734.42 68.50 54592.05 88888.00 2013-06-07 03:09:03.125 158 12734.50 68.50 54592.15 88888.00 2013-06-07 03:09:03.250 158 12734.58 68.47 54592.25 88888.00 2013-06-07 03:09:03.375 158 12734.67 68.50 54592.35 88888.00 2013-06-07 03:09:03.500 158 12734.77 68.50 54592.43 88888.00 2013-06-07 03:09:03.625 158 12734.83 68.50 54592.50 88888.00 2013-06-07 03:09:03.750 158 12734.85 68.47 54592.62 88888.00 2013-06-07 03:09:03.875 158 12734.88 68.47 54592.72 88888.00 2013-06-07 03:09:04.000 158 12734.92 68.42 54592.80 88888.00 2013-06-07 03:09:04.125 158 12734.92 68.38 54592.88 88888.00 2013-06-07 03:09:04.250 158 12734.98 68.38 54593.00 88888.00 2013-06-07 03:09:04.375 158 12735.05 68.38 54593.07 88888.00 2013-06-07 03:09:04.500 158 12735.10 68.38 54593.15 88888.00 2013-06-07 03:09:04.625 158 12735.15 68.38 54593.28 88888.00 2013-06-07 03:09:04.750 158 12735.23 68.40 54593.38 88888.00 2013-06-07 03:09:04.875 158 12735.25 68.40 54593.47 88888.00 2013-06-07 03:09:05.000 158 12735.33 68.40 54593.53 88888.00 2013-06-07 03:09:05.125 158 12735.48 68.40 54593.62 88888.00 2013-06-07 03:09:05.250 158 12735.52 68.40 54593.70 88888.00 2013-06-07 03:09:05.375 158 12735.52 68.38 54593.75 88888.00 2013-06-07 03:09:05.500 158 12735.55 68.38 54593.88 88888.00 2013-06-07 03:09:05.625 158 12735.67 68.45 54594.00 88888.00 2013-06-07 03:09:05.750 158 12735.75 68.47 54594.10 88888.00 2013-06-07 03:09:05.875 158 12735.80 68.42 54594.15 88888.00 2013-06-07 03:09:06.000 158 12735.83 68.42 54594.25 88888.00 2013-06-07 03:09:06.125 158 12735.85 68.40 54594.35 88888.00 2013-06-07 03:09:06.250 158 12735.88 68.42 54594.45 88888.00 2013-06-07 03:09:06.375 158 12735.90 68.45 54594.53 88888.00 2013-06-07 03:09:06.500 158 12735.92 68.40 54594.57 88888.00 2013-06-07 03:09:06.625 158 12735.98 68.40 54594.65 88888.00 2013-06-07 03:09:06.750 158 12736.02 68.42 54594.75 88888.00 2013-06-07 03:09:06.875 158 12736.10 68.42 54594.88 88888.00 2013-06-07 03:09:07.000 158 12736.12 68.45 54594.95 88888.00 2013-06-07 03:09:07.125 158 12736.15 68.45 54595.07 88888.00 2013-06-07 03:09:07.250 158 12736.15 68.45 54595.20 88888.00 2013-06-07 03:09:07.375 158 12736.23 68.47 54595.28 88888.00 2013-06-07 03:09:07.500 158 12736.25 68.45 54595.30 88888.00 2013-06-07 03:09:07.625 158 12736.25 68.38 54595.35 88888.00 2013-06-07 03:09:07.750 158 12736.27 68.42 54595.45 88888.00 2013-06-07 03:09:07.875 158 12736.38 68.45 54595.55 88888.00 2013-06-07 03:09:08.000 158 12736.48 68.45 54595.65 88888.00 2013-06-07 03:09:08.125 158 12736.52 68.45 54595.75 88888.00 2013-06-07 03:09:08.250 158 12736.48 68.47 54595.90 88888.00 2013-06-07 03:09:08.375 158 12736.48 68.47 54596.00 88888.00 2013-06-07 03:09:08.500 158 12736.48 68.47 54596.05 88888.00 2013-06-07 03:09:08.625 158 12736.58 68.50 54596.10 88888.00 2013-06-07 03:09:08.750 158 12736.65 68.50 54596.20 88888.00 2013-06-07 03:09:08.875 158 12736.65 68.53 54596.32 88888.00 2013-06-07 03:09:09.000 158 12736.65 68.55 54596.45 88888.00 2013-06-07 03:09:09.125 158 12736.65 68.55 54596.53 88888.00 2013-06-07 03:09:09.250 158 12736.73 68.55 54596.62 88888.00 2013-06-07 03:09:09.375 158 12736.83 68.58 54596.75 88888.00 2013-06-07 03:09:09.500 158 12736.88 68.62 54596.82 88888.00 2013-06-07 03:09:09.625 158 12736.92 68.62 54596.90 88888.00 2013-06-07 03:09:09.750 158 12736.98 68.67 54597.00 88888.00 2013-06-07 03:09:09.875 158 12737.00 68.67 54597.12 88888.00 2013-06-07 03:09:10.000 158 12737.10 68.67 54597.20 88888.00 2013-06-07 03:09:10.125 158 12737.12 68.65 54597.25 88888.00 2013-06-07 03:09:10.250 158 12737.15 68.60 54597.35 88888.00 2013-06-07 03:09:10.375 158 12737.17 68.58 54597.40 88888.00 2013-06-07 03:09:10.500 158 12737.23 68.60 54597.47 88888.00 2013-06-07 03:09:10.625 158 12737.35 68.60 54597.57 88888.00 2013-06-07 03:09:10.750 158 12737.35 68.65 54597.70 88888.00 2013-06-07 03:09:10.875 158 12737.38 68.65 54597.78 88888.00 2013-06-07 03:09:11.000 158 12737.48 68.65 54597.85 88888.00 2013-06-07 03:09:11.125 158 12737.58 68.65 54597.95 88888.00 2013-06-07 03:09:11.250 158 12737.65 68.67 54598.03 88888.00 2013-06-07 03:09:11.375 158 12737.70 68.62 54598.10 88888.00 2013-06-07 03:09:11.500 158 12737.73 68.60 54598.18 88888.00 2013-06-07 03:09:11.625 158 12737.80 68.65 54598.30 88888.00 2013-06-07 03:09:11.750 158 12737.88 68.70 54598.43 88888.00 2013-06-07 03:09:11.875 158 12737.92 68.70 54598.53 88888.00 2013-06-07 03:09:12.000 158 12737.95 68.67 54598.60 88888.00 2013-06-07 03:09:12.125 158 12738.00 68.70 54598.68 88888.00 2013-06-07 03:09:12.250 158 12738.02 68.78 54598.78 88888.00 2013-06-07 03:09:12.375 158 12738.12 68.83 54598.85 88888.00 2013-06-07 03:09:12.500 158 12738.27 68.88 54599.00 88888.00 2013-06-07 03:09:12.625 158 12738.35 68.88 54599.05 88888.00 2013-06-07 03:09:12.750 158 12738.38 68.83 54599.10 88888.00 2013-06-07 03:09:12.875 158 12738.40 68.80 54599.15 88888.00 2013-06-07 03:09:13.000 158 12738.42 68.80 54599.20 88888.00 2013-06-07 03:09:13.125 158 12738.48 68.85 54599.35 88888.00 2013-06-07 03:09:13.250 158 12738.60 68.90 54599.47 88888.00 2013-06-07 03:09:13.375 158 12738.65 68.90 54599.55 88888.00 2013-06-07 03:09:13.500 158 12738.73 68.92 54599.60 88888.00 2013-06-07 03:09:13.625 158 12738.80 68.92 54599.68 88888.00 2013-06-07 03:09:13.750 158 12738.83 68.92 54599.75 88888.00 2013-06-07 03:09:13.875 158 12738.90 68.97 54599.88 88888.00 2013-06-07 03:09:14.000 158 12739.00 69.00 54599.95 88888.00 2013-06-07 03:09:14.125 158 12739.05 69.00 54600.05 88888.00 2013-06-07 03:09:14.250 158 12739.02 69.00 54600.15 88888.00 2013-06-07 03:09:14.375 158 12739.10 68.97 54600.20 88888.00 2013-06-07 03:09:14.500 158 12739.15 68.97 54600.30 88888.00 2013-06-07 03:09:14.625 158 12739.23 68.97 54600.38 88888.00 2013-06-07 03:09:14.750 158 12739.27 69.03 54600.47 88888.00 2013-06-07 03:09:14.875 158 12739.38 68.97 54600.57 88888.00 2013-06-07 03:09:15.000 158 12739.50 68.95 54600.65 88888.00 2013-06-07 03:09:15.125 158 12739.58 68.88 54600.72 88888.00 2013-06-07 03:09:15.250 158 12739.60 68.90 54600.80 88888.00 2013-06-07 03:09:15.375 158 12739.62 68.88 54600.88 88888.00 2013-06-07 03:09:15.500 158 12739.75 68.90 54600.97 88888.00 2013-06-07 03:09:15.625 158 12739.88 68.88 54601.07 88888.00 2013-06-07 03:09:15.750 158 12739.98 68.85 54601.12 88888.00 2013-06-07 03:09:15.875 158 12740.02 68.83 54601.25 88888.00 2013-06-07 03:09:16.000 158 12740.08 68.80 54601.32 88888.00 2013-06-07 03:09:16.125 158 12740.17 68.78 54601.40 88888.00 2013-06-07 03:09:16.250 158 12740.30 68.78 54601.53 88888.00 2013-06-07 03:09:16.375 158 12740.45 68.80 54601.57 88888.00 2013-06-07 03:09:16.500 158 12740.58 68.72 54601.62 88888.00 2013-06-07 03:09:16.625 158 12740.70 68.65 54601.70 88888.00 2013-06-07 03:09:16.750 158 12740.75 68.65 54601.80 88888.00 2013-06-07 03:09:16.875 158 12740.80 68.67 54601.93 88888.00 2013-06-07 03:09:17.000 158 12740.90 68.58 54601.97 88888.00 2013-06-07 03:09:17.125 158 12740.95 68.58 54602.05 88888.00 2013-06-07 03:09:17.250 158 12741.02 68.53 54602.15 88888.00 2013-06-07 03:09:17.375 158 12741.12 68.50 54602.25 88888.00 2013-06-07 03:09:17.500 158 12741.17 68.47 54602.32 88888.00 2013-06-07 03:09:17.625 158 12741.27 68.47 54602.43 88888.00 2013-06-07 03:09:17.750 158 12741.38 68.45 54602.50 88888.00 2013-06-07 03:09:17.875 158 12741.45 68.38 54602.53 88888.00 2013-06-07 03:09:18.000 158 12741.55 68.35 54602.62 88888.00 2013-06-07 03:09:18.125 158 12741.67 68.33 54602.75 88888.00 2013-06-07 03:09:18.250 158 12741.73 68.28 54602.85 88888.00 2013-06-07 03:09:18.375 158 12741.70 68.17 54602.90 88888.00 2013-06-07 03:09:18.500 158 12741.75 68.20 54603.00 88888.00 2013-06-07 03:09:18.625 158 12741.92 68.17 54603.10 88888.00 2013-06-07 03:09:18.750 158 12742.02 68.12 54603.12 88888.00 2013-06-07 03:09:18.875 158 12742.08 68.08 54603.18 88888.00 2013-06-07 03:09:19.000 158 12742.15 68.08 54603.28 88888.00 2013-06-07 03:09:19.125 158 12742.23 68.05 54603.38 88888.00 2013-06-07 03:09:19.250 158 12742.27 68.03 54603.47 88888.00 2013-06-07 03:09:19.375 158 12742.38 68.03 54603.60 88888.00 2013-06-07 03:09:19.500 158 12742.42 68.05 54603.68 88888.00 2013-06-07 03:09:19.625 158 12742.48 68.00 54603.75 88888.00 2013-06-07 03:09:19.750 158 12742.45 67.97 54603.80 88888.00 2013-06-07 03:09:19.875 158 12742.52 67.92 54603.88 88888.00 2013-06-07 03:09:20.000 158 12742.60 67.90 54603.93 88888.00 2013-06-07 03:09:20.125 158 12742.67 67.88 54604.00 88888.00 2013-06-07 03:09:20.250 158 12742.77 67.90 54604.10 88888.00 2013-06-07 03:09:20.375 158 12742.80 67.88 54604.12 88888.00 2013-06-07 03:09:20.500 158 12742.83 67.78 54604.20 88888.00 2013-06-07 03:09:20.625 158 12742.95 67.80 54604.35 88888.00 2013-06-07 03:09:20.750 158 12743.00 67.83 54604.43 88888.00 2013-06-07 03:09:20.875 158 12743.08 67.83 54604.50 88888.00 2013-06-07 03:09:21.000 158 12743.12 67.78 54604.57 88888.00 2013-06-07 03:09:21.125 158 12743.20 67.80 54604.72 88888.00 2013-06-07 03:09:21.250 158 12743.25 67.78 54604.80 88888.00 2013-06-07 03:09:21.375 158 12743.27 67.80 54604.88 88888.00 2013-06-07 03:09:21.500 158 12743.27 67.80 54604.90 88888.00 2013-06-07 03:09:21.625 158 12743.33 67.78 54604.97 88888.00 2013-06-07 03:09:21.750 158 12743.40 67.78 54605.05 88888.00 2013-06-07 03:09:21.875 158 12743.50 67.78 54605.18 88888.00 2013-06-07 03:09:22.000 158 12743.52 67.78 54605.22 88888.00 2013-06-07 03:09:22.125 158 12743.50 67.75 54605.30 88888.00 2013-06-07 03:09:22.250 158 12743.58 67.75 54605.38 88888.00 2013-06-07 03:09:22.375 158 12743.70 67.78 54605.45 88888.00 2013-06-07 03:09:22.500 158 12743.70 67.80 54605.55 88888.00 2013-06-07 03:09:22.625 158 12743.65 67.80 54605.62 88888.00 2013-06-07 03:09:22.750 158 12743.70 67.78 54605.70 88888.00 2013-06-07 03:09:22.875 158 12743.75 67.75 54605.72 88888.00 2013-06-07 03:09:23.000 158 12743.77 67.78 54605.78 88888.00 2013-06-07 03:09:23.125 158 12743.77 67.80 54605.88 88888.00 2013-06-07 03:09:23.250 158 12743.70 67.78 54605.97 88888.00 2013-06-07 03:09:23.375 158 12743.70 67.75 54606.05 88888.00 2013-06-07 03:09:23.500 158 12743.75 67.80 54606.12 88888.00 2013-06-07 03:09:23.625 158 12743.85 67.80 54606.18 88888.00 2013-06-07 03:09:23.750 158 12743.95 67.83 54606.30 88888.00 2013-06-07 03:09:23.875 158 12743.95 67.80 54606.38 88888.00 2013-06-07 03:09:24.000 158 12743.95 67.83 54606.45 88888.00 2013-06-07 03:09:24.125 158 12744.00 67.85 54606.55 88888.00 2013-06-07 03:09:24.250 158 12744.02 67.83 54606.65 88888.00 2013-06-07 03:09:24.375 158 12744.00 67.78 54606.70 88888.00 2013-06-07 03:09:24.500 158 12743.98 67.80 54606.80 88888.00 2013-06-07 03:09:24.625 158 12744.00 67.85 54606.85 88888.00 2013-06-07 03:09:24.750 158 12744.05 67.85 54606.93 88888.00 2013-06-07 03:09:24.875 158 12744.08 67.85 54607.00 88888.00 2013-06-07 03:09:25.000 158 12744.05 67.83 54607.05 88888.00 2013-06-07 03:09:25.125 158 12744.02 67.83 54607.15 88888.00 2013-06-07 03:09:25.250 158 12743.98 67.83 54607.22 88888.00 2013-06-07 03:09:25.375 158 12743.95 67.83 54607.28 88888.00 2013-06-07 03:09:25.500 158 12743.90 67.85 54607.38 88888.00 2013-06-07 03:09:25.625 158 12743.95 67.88 54607.47 88888.00 2013-06-07 03:09:25.750 158 12743.98 67.88 54607.57 88888.00 2013-06-07 03:09:25.875 158 12743.98 67.90 54607.68 88888.00 2013-06-07 03:09:26.000 158 12743.90 67.85 54607.68 88888.00 2013-06-07 03:09:26.125 158 12743.83 67.85 54607.78 88888.00 2013-06-07 03:09:26.250 158 12743.77 67.88 54607.90 88888.00 2013-06-07 03:09:26.375 158 12743.85 67.88 54607.97 88888.00 2013-06-07 03:09:26.500 158 12743.83 67.90 54608.07 88888.00 2013-06-07 03:09:26.625 158 12743.83 67.88 54608.20 88888.00 2013-06-07 03:09:26.750 158 12743.83 67.88 54608.28 88888.00 2013-06-07 03:09:26.875 158 12743.70 67.83 54608.35 88888.00 2013-06-07 03:09:27.000 158 12743.60 67.83 54608.40 88888.00 2013-06-07 03:09:27.125 158 12743.52 67.83 54608.50 88888.00 2013-06-07 03:09:27.250 158 12743.55 67.83 54608.57 88888.00 2013-06-07 03:09:27.375 158 12743.60 67.83 54608.68 88888.00 2013-06-07 03:09:27.500 158 12743.58 67.83 54608.72 88888.00 2013-06-07 03:09:27.625 158 12743.45 67.80 54608.80 88888.00 2013-06-07 03:09:27.750 158 12743.38 67.80 54608.85 88888.00 2013-06-07 03:09:27.875 158 12743.38 67.78 54608.93 88888.00 2013-06-07 03:09:28.000 158 12743.38 67.78 54609.00 88888.00 2013-06-07 03:09:28.125 158 12743.33 67.70 54609.12 88888.00 2013-06-07 03:09:28.250 158 12743.23 67.67 54609.20 88888.00 2013-06-07 03:09:28.375 158 12743.23 67.72 54609.30 88888.00 2013-06-07 03:09:28.500 158 12743.25 67.78 54609.40 88888.00 2013-06-07 03:09:28.625 158 12743.25 67.78 54609.50 88888.00 2013-06-07 03:09:28.750 158 12743.20 67.72 54609.53 88888.00 2013-06-07 03:09:28.875 158 12743.15 67.72 54609.57 88888.00 2013-06-07 03:09:29.000 158 12743.12 67.75 54609.65 88888.00 2013-06-07 03:09:29.125 158 12743.12 67.72 54609.72 88888.00 2013-06-07 03:09:29.250 158 12743.02 67.72 54609.80 88888.00 2013-06-07 03:09:29.375 158 12742.90 67.72 54609.88 88888.00 2013-06-07 03:09:29.500 158 12742.83 67.67 54609.95 88888.00 2013-06-07 03:09:29.625 158 12742.85 67.70 54610.05 88888.00 2013-06-07 03:09:29.750 158 12742.80 67.75 54610.12 88888.00 2013-06-07 03:09:29.875 158 12742.77 67.75 54610.22 88888.00 2013-06-07 03:09:30.000 158 12742.73 67.72 54610.30 88888.00 2013-06-07 03:09:30.125 158 12742.65 67.70 54610.35 88888.00 2013-06-07 03:09:30.250 158 12742.60 67.75 54610.47 88888.00 2013-06-07 03:09:30.375 158 12742.60 67.80 54610.53 88888.00 2013-06-07 03:09:30.500 158 12742.58 67.75 54610.55 88888.00 2013-06-07 03:09:30.625 158 12742.52 67.70 54610.60 88888.00 2013-06-07 03:09:30.750 158 12742.40 67.67 54610.68 88888.00 2013-06-07 03:09:30.875 158 12742.38 67.72 54610.78 88888.00 2013-06-07 03:09:31.000 158 12742.40 67.70 54610.82 88888.00 2013-06-07 03:09:31.125 158 12742.40 67.67 54610.90 88888.00 2013-06-07 03:09:31.250 158 12742.30 67.65 54610.97 88888.00 2013-06-07 03:09:31.375 158 12742.25 67.67 54611.07 88888.00 2013-06-07 03:09:31.500 158 12742.17 67.70 54611.18 88888.00 2013-06-07 03:09:31.625 158 12742.12 67.70 54611.28 88888.00 2013-06-07 03:09:31.750 158 12742.12 67.65 54611.32 88888.00 2013-06-07 03:09:31.875 158 12742.10 67.62 54611.40 88888.00 2013-06-07 03:09:32.000 158 12742.10 67.62 54611.47 88888.00 2013-06-07 03:09:32.125 158 12742.10 67.58 54611.55 88888.00 2013-06-07 03:09:32.250 158 12742.00 67.58 54611.62 88888.00 2013-06-07 03:09:32.375 158 12742.00 67.60 54611.70 88888.00 2013-06-07 03:09:32.500 158 12741.98 67.62 54611.82 88888.00 2013-06-07 03:09:32.625 158 12741.98 67.60 54611.90 88888.00 2013-06-07 03:09:32.750 158 12741.88 67.55 54611.95 88888.00 2013-06-07 03:09:32.875 158 12741.80 67.53 54612.00 88888.00 2013-06-07 03:09:33.000 158 12741.77 67.50 54612.05 88888.00 2013-06-07 03:09:33.125 158 12741.83 67.50 54612.15 88888.00 2013-06-07 03:09:33.250 158 12741.73 67.42 54612.22 88888.00 2013-06-07 03:09:33.375 158 12741.62 67.40 54612.30 88888.00 2013-06-07 03:09:33.500 158 12741.62 67.42 54612.40 88888.00 2013-06-07 03:09:33.625 158 12741.62 67.45 54612.50 88888.00 2013-06-07 03:09:33.750 158 12741.62 67.45 54612.57 88888.00 2013-06-07 03:09:33.875 158 12741.62 67.42 54612.65 88888.00 2013-06-07 03:09:34.000 158 12741.60 67.45 54612.75 88888.00 2013-06-07 03:09:34.125 158 12741.60 67.45 54612.85 88888.00 2013-06-07 03:09:34.250 158 12741.52 67.40 54612.88 88888.00 2013-06-07 03:09:34.375 158 12741.50 67.38 54612.93 88888.00 2013-06-07 03:09:34.500 158 12741.50 67.35 54613.00 88888.00 2013-06-07 03:09:34.625 158 12741.48 67.33 54613.07 88888.00 2013-06-07 03:09:34.750 158 12741.40 67.30 54613.15 88888.00 2013-06-07 03:09:34.875 158 12741.35 67.33 54613.28 88888.00 2013-06-07 03:09:35.000 158 12741.30 67.35 54613.32 88888.00 2013-06-07 03:09:35.125 158 12741.25 67.28 54613.38 88888.00 2013-06-07 03:09:35.250 158 12741.15 67.20 54613.43 88888.00 2013-06-07 03:09:35.375 158 12741.17 67.25 54613.53 88888.00 2013-06-07 03:09:35.500 158 12741.15 67.28 54613.57 88888.00 2013-06-07 03:09:35.625 158 12741.10 67.25 54613.62 88888.00 2013-06-07 03:09:35.750 158 12741.05 67.20 54613.70 88888.00 2013-06-07 03:09:35.875 158 12741.00 67.17 54613.78 88888.00 2013-06-07 03:09:36.000 158 12740.90 67.12 54613.80 88888.00 2013-06-07 03:09:36.125 158 12740.88 67.15 54613.88 88888.00 2013-06-07 03:09:36.250 158 12740.80 67.15 54613.95 88888.00 2013-06-07 03:09:36.375 158 12740.75 67.15 54614.00 88888.00 2013-06-07 03:09:36.500 158 12740.70 67.20 54614.10 88888.00 2013-06-07 03:09:36.625 158 12740.65 67.22 54614.20 88888.00 2013-06-07 03:09:36.750 158 12740.62 67.17 54614.28 88888.00 2013-06-07 03:09:36.875 158 12740.60 67.17 54614.35 88888.00 2013-06-07 03:09:37.000 158 12740.55 67.17 54614.40 88888.00 2013-06-07 03:09:37.125 158 12740.55 67.15 54614.43 88888.00 2013-06-07 03:09:37.250 158 12740.50 67.17 54614.50 88888.00 2013-06-07 03:09:37.375 158 12740.42 67.17 54614.60 88888.00 2013-06-07 03:09:37.500 158 12740.30 67.12 54614.62 88888.00 2013-06-07 03:09:37.625 158 12740.30 67.05 54614.68 88888.00 2013-06-07 03:09:37.750 158 12740.33 67.08 54614.78 88888.00 2013-06-07 03:09:37.875 158 12740.33 67.08 54614.85 88888.00 2013-06-07 03:09:38.000 158 12740.33 67.10 54614.90 88888.00 2013-06-07 03:09:38.125 158 12740.20 67.10 54614.97 88888.00 2013-06-07 03:09:38.250 158 12740.10 67.05 54615.03 88888.00 2013-06-07 03:09:38.375 158 12740.08 67.05 54615.10 88888.00 2013-06-07 03:09:38.500 158 12740.08 67.00 54615.15 88888.00 2013-06-07 03:09:38.625 158 12740.05 67.03 54615.22 88888.00 2013-06-07 03:09:38.750 158 12740.02 67.00 54615.30 88888.00 2013-06-07 03:09:38.875 158 12740.02 66.97 54615.35 88888.00 2013-06-07 03:09:39.000 158 12740.00 66.90 54615.38 88888.00 2013-06-07 03:09:39.125 158 12740.00 66.95 54615.50 88888.00 2013-06-07 03:09:39.250 158 12739.95 66.92 54615.55 88888.00 2013-06-07 03:09:39.375 158 12739.95 66.90 54615.57 88888.00 2013-06-07 03:09:39.500 158 12739.92 66.90 54615.65 88888.00 2013-06-07 03:09:39.625 158 12739.85 66.88 54615.72 88888.00 2013-06-07 03:09:39.750 158 12739.77 66.85 54615.80 88888.00 2013-06-07 03:09:39.875 158 12739.75 66.83 54615.90 88888.00 2013-06-07 03:09:40.000 158 12739.83 66.80 54615.93 88888.00 2013-06-07 03:09:40.125 158 12739.77 66.78 54616.03 88888.00 2013-06-07 03:09:40.250 158 12739.67 66.78 54616.07 88888.00 2013-06-07 03:09:40.375 158 12739.62 66.80 54616.12 88888.00 2013-06-07 03:09:40.500 158 12739.65 66.78 54616.18 88888.00 2013-06-07 03:09:40.625 158 12739.65 66.72 54616.22 88888.00 2013-06-07 03:09:40.750 158 12739.60 66.75 54616.25 88888.00 2013-06-07 03:09:40.875 158 12739.60 66.72 54616.32 88888.00 2013-06-07 03:09:41.000 158 12739.65 66.70 54616.38 88888.00 2013-06-07 03:09:41.125 158 12739.65 66.70 54616.45 88888.00 2013-06-07 03:09:41.250 158 12739.62 66.70 54616.50 88888.00 2013-06-07 03:09:41.375 158 12739.60 66.65 54616.47 88888.00 2013-06-07 03:09:41.500 158 12739.65 66.62 54616.55 88888.00 2013-06-07 03:09:41.625 158 12739.67 66.62 54616.65 88888.00 2013-06-07 03:09:41.750 158 12739.67 66.65 54616.72 88888.00 2013-06-07 03:09:41.875 158 12739.67 66.67 54616.78 88888.00 2013-06-07 03:09:42.000 158 12739.62 66.67 54616.78 88888.00 2013-06-07 03:09:42.125 158 12739.60 66.62 54616.82 88888.00 2013-06-07 03:09:42.250 158 12739.52 66.55 54616.82 88888.00 2013-06-07 03:09:42.375 158 12739.52 66.55 54616.85 88888.00 2013-06-07 03:09:42.500 158 12739.60 66.55 54616.90 88888.00 2013-06-07 03:09:42.625 158 12739.62 66.53 54616.93 88888.00 2013-06-07 03:09:42.750 158 12739.52 66.50 54617.00 88888.00 2013-06-07 03:09:42.875 158 12739.52 66.55 54617.10 88888.00 2013-06-07 03:09:43.000 158 12739.55 66.58 54617.15 88888.00 2013-06-07 03:09:43.125 158 12739.50 66.53 54617.18 88888.00 2013-06-07 03:09:43.250 158 12739.45 66.50 54617.20 88888.00 2013-06-07 03:09:43.375 158 12739.45 66.42 54617.20 88888.00 2013-06-07 03:09:43.500 158 12739.48 66.42 54617.28 88888.00 2013-06-07 03:09:43.625 158 12739.48 66.45 54617.35 88888.00 2013-06-07 03:09:43.750 158 12739.45 66.45 54617.40 88888.00 2013-06-07 03:09:43.875 158 12739.38 66.42 54617.43 88888.00 2013-06-07 03:09:44.000 158 12739.33 66.42 54617.45 88888.00 2013-06-07 03:09:44.125 158 12739.33 66.42 54617.55 88888.00 2013-06-07 03:09:44.250 158 12739.30 66.45 54617.60 88888.00 2013-06-07 03:09:44.375 158 12739.35 66.47 54617.62 88888.00 2013-06-07 03:09:44.500 158 12739.30 66.42 54617.65 88888.00 2013-06-07 03:09:44.625 158 12739.27 66.42 54617.68 88888.00 2013-06-07 03:09:44.750 158 12739.25 66.42 54617.70 88888.00 2013-06-07 03:09:44.875 158 12739.23 66.42 54617.72 88888.00 2013-06-07 03:09:45.000 158 12739.25 66.40 54617.78 88888.00 2013-06-07 03:09:45.125 158 12739.38 66.38 54617.85 88888.00 2013-06-07 03:09:45.250 158 12739.38 66.35 54617.90 88888.00 2013-06-07 03:09:45.375 158 12739.35 66.35 54617.95 88888.00 2013-06-07 03:09:45.500 158 12739.35 66.38 54618.03 88888.00 2013-06-07 03:09:45.625 158 12739.35 66.38 54618.05 88888.00 2013-06-07 03:09:45.750 158 12739.30 66.35 54618.05 88888.00 2013-06-07 03:09:45.875 158 12739.27 66.38 54618.07 88888.00 2013-06-07 03:09:46.000 158 12739.27 66.42 54618.15 88888.00 2013-06-07 03:09:46.125 158 12739.33 66.40 54618.22 88888.00 2013-06-07 03:09:46.250 158 12739.25 66.35 54618.25 88888.00 2013-06-07 03:09:46.375 158 12739.27 66.33 54618.28 88888.00 2013-06-07 03:09:46.500 158 12739.30 66.30 54618.30 88888.00 2013-06-07 03:09:46.625 158 12739.35 66.28 54618.32 88888.00 2013-06-07 03:09:46.750 158 12739.35 66.30 54618.32 88888.00 2013-06-07 03:09:46.875 158 12739.27 66.28 54618.38 88888.00 2013-06-07 03:09:47.000 158 12739.23 66.28 54618.40 88888.00 2013-06-07 03:09:47.125 158 12739.23 66.30 54618.45 88888.00 2013-06-07 03:09:47.250 158 12739.27 66.25 54618.47 88888.00 2013-06-07 03:09:47.375 158 12739.33 66.22 54618.50 88888.00 2013-06-07 03:09:47.500 158 12739.38 66.22 54618.55 88888.00 2013-06-07 03:09:47.625 158 12739.42 66.30 54618.62 88888.00 2013-06-07 03:09:47.750 158 12739.38 66.25 54618.62 88888.00 2013-06-07 03:09:47.875 158 12739.33 66.20 54618.65 88888.00 2013-06-07 03:09:48.000 158 12739.40 66.25 54618.68 88888.00 2013-06-07 03:09:48.125 158 12739.52 66.25 54618.72 88888.00 2013-06-07 03:09:48.250 158 12739.50 66.17 54618.78 88888.00 2013-06-07 03:09:48.375 158 12739.55 66.20 54618.82 88888.00 2013-06-07 03:09:48.500 158 12739.62 66.20 54618.82 88888.00 2013-06-07 03:09:48.625 158 12739.65 66.17 54618.82 88888.00 2013-06-07 03:09:48.750 158 12739.73 66.15 54618.85 88888.00 2013-06-07 03:09:48.875 158 12739.80 66.20 54618.93 88888.00 2013-06-07 03:09:49.000 158 12739.80 66.20 54618.93 88888.00 2013-06-07 03:09:49.125 158 12739.80 66.17 54618.95 88888.00 2013-06-07 03:09:49.250 158 12739.77 66.10 54618.97 88888.00 2013-06-07 03:09:49.375 158 12739.88 66.15 54619.05 88888.00 2013-06-07 03:09:49.500 158 12739.92 66.12 54619.05 88888.00 2013-06-07 03:09:49.625 158 12740.02 66.10 54619.05 88888.00 2013-06-07 03:09:49.750 158 12740.10 66.08 54619.00 88888.00 2013-06-07 03:09:49.875 158 12740.10 66.03 54619.00 88888.00 2013-06-07 03:09:50.000 158 12740.12 66.03 54619.03 88888.00 2013-06-07 03:09:50.125 158 12740.25 66.00 54619.07 88888.00 2013-06-07 03:09:50.250 158 12740.35 65.92 54619.12 88888.00 2013-06-07 03:09:50.375 158 12740.48 65.92 54619.20 88888.00 2013-06-07 03:09:50.500 158 12740.55 66.00 54619.22 88888.00 2013-06-07 03:09:50.625 158 12740.65 66.00 54619.28 88888.00 2013-06-07 03:09:50.750 158 12740.65 65.95 54619.28 88888.00 2013-06-07 03:09:50.875 158 12740.67 65.95 54619.32 88888.00 2013-06-07 03:09:51.000 158 12740.73 65.92 54619.30 88888.00 2013-06-07 03:09:51.125 158 12740.77 65.90 54619.30 88888.00 2013-06-07 03:09:51.250 158 12740.88 65.90 54619.35 88888.00 2013-06-07 03:09:51.375 158 12740.92 65.85 54619.32 88888.00 2013-06-07 03:09:51.500 158 12741.05 65.85 54619.38 88888.00 2013-06-07 03:09:51.625 158 12741.12 65.88 54619.40 88888.00 2013-06-07 03:09:51.750 158 12741.20 65.88 54619.40 88888.00 2013-06-07 03:09:51.875 158 12741.27 65.88 54619.43 88888.00 2013-06-07 03:09:52.000 158 12741.40 65.85 54619.43 88888.00 2013-06-07 03:09:52.125 158 12741.52 65.88 54619.45 88888.00 2013-06-07 03:09:52.250 158 12741.62 65.90 54619.47 88888.00 2013-06-07 03:09:52.375 158 12741.67 65.90 54619.45 88888.00 2013-06-07 03:09:52.500 158 12741.75 65.90 54619.47 88888.00 2013-06-07 03:09:52.625 158 12741.85 65.90 54619.50 88888.00 2013-06-07 03:09:52.750 158 12741.92 65.92 54619.53 88888.00 2013-06-07 03:09:52.875 158 12742.05 65.90 54619.50 88888.00 2013-06-07 03:09:53.000 158 12742.27 65.95 54619.53 88888.00 2013-06-07 03:09:53.125 158 12742.40 65.95 54619.53 88888.00 2013-06-07 03:09:53.250 158 12742.50 65.97 54619.55 88888.00 2013-06-07 03:09:53.375 158 12742.58 66.00 54619.57 88888.00 2013-06-07 03:09:53.500 158 12742.70 66.00 54619.57 88888.00 2013-06-07 03:09:53.625 158 12742.85 66.00 54619.55 88888.00 2013-06-07 03:09:53.750 158 12743.02 66.08 54619.60 88888.00 2013-06-07 03:09:53.875 158 12743.15 66.10 54619.60 88888.00 2013-06-07 03:09:54.000 158 12743.25 66.10 54619.60 88888.00 2013-06-07 03:09:54.125 158 12743.35 66.08 54619.60 88888.00 2013-06-07 03:09:54.250 158 12743.45 66.08 54619.57 88888.00 2013-06-07 03:09:54.375 158 12743.55 66.08 54619.60 88888.00 2013-06-07 03:09:54.500 158 12743.65 66.10 54619.60 88888.00 2013-06-07 03:09:54.625 158 12743.80 66.15 54619.60 88888.00 2013-06-07 03:09:54.750 158 12743.98 66.15 54619.60 88888.00 2013-06-07 03:09:54.875 158 12744.12 66.17 54619.62 88888.00 2013-06-07 03:09:55.000 158 12744.25 66.20 54619.60 88888.00 2013-06-07 03:09:55.125 158 12744.40 66.22 54619.57 88888.00 2013-06-07 03:09:55.250 158 12744.52 66.28 54619.62 88888.00 2013-06-07 03:09:55.375 158 12744.65 66.28 54619.62 88888.00 2013-06-07 03:09:55.500 158 12744.83 66.30 54619.62 88888.00 2013-06-07 03:09:55.625 158 12745.00 66.30 54619.60 88888.00 2013-06-07 03:09:55.750 158 12745.15 66.35 54619.60 88888.00 2013-06-07 03:09:55.875 158 12745.27 66.38 54619.60 88888.00 2013-06-07 03:09:56.000 158 12745.40 66.35 54619.57 88888.00 2013-06-07 03:09:56.125 158 12745.60 66.35 54619.60 88888.00 2013-06-07 03:09:56.250 158 12745.77 66.38 54619.62 88888.00 2013-06-07 03:09:56.375 158 12745.90 66.40 54619.60 88888.00 2013-06-07 03:09:56.500 158 12746.08 66.42 54619.60 88888.00 2013-06-07 03:09:56.625 158 12746.23 66.45 54619.65 88888.00 2013-06-07 03:09:56.750 158 12746.35 66.50 54619.70 88888.00 2013-06-07 03:09:56.875 158 12746.50 66.50 54619.68 88888.00 2013-06-07 03:09:57.000 158 12746.70 66.50 54619.68 88888.00 2013-06-07 03:09:57.125 158 12746.85 66.47 54619.68 88888.00 2013-06-07 03:09:57.250 158 12746.98 66.47 54619.65 88888.00 2013-06-07 03:09:57.375 158 12747.15 66.53 54619.68 88888.00 2013-06-07 03:09:57.500 158 12747.30 66.55 54619.65 88888.00 2013-06-07 03:09:57.625 158 12747.50 66.55 54619.65 88888.00 2013-06-07 03:09:57.750 158 12747.65 66.55 54619.65 88888.00 2013-06-07 03:09:57.875 158 12747.75 66.55 54619.68 88888.00 2013-06-07 03:09:58.000 158 12747.90 66.55 54619.65 88888.00 2013-06-07 03:09:58.125 158 12748.10 66.55 54619.68 88888.00 2013-06-07 03:09:58.250 158 12748.33 66.60 54619.72 88888.00 2013-06-07 03:09:58.375 158 12748.45 66.62 54619.70 88888.00 2013-06-07 03:09:58.500 158 12748.58 66.58 54619.65 88888.00 2013-06-07 03:09:58.625 158 12748.75 66.55 54619.62 88888.00 2013-06-07 03:09:58.750 158 12748.98 66.58 54619.65 88888.00 2013-06-07 03:09:58.875 158 12749.12 66.60 54619.65 88888.00 2013-06-07 03:09:59.000 158 12749.30 66.62 54619.62 88888.00 2013-06-07 03:09:59.125 158 12749.50 66.60 54619.62 88888.00 2013-06-07 03:09:59.250 158 12749.65 66.60 54619.65 88888.00 2013-06-07 03:09:59.375 158 12749.85 66.62 54619.70 88888.00 2013-06-07 03:09:59.500 158 12750.02 66.62 54619.65 88888.00 2013-06-07 03:09:59.625 158 12750.25 66.58 54619.60 88888.00 2013-06-07 03:09:59.750 158 12750.42 66.53 54619.57 88888.00 2013-06-07 03:09:59.875 158 12750.52 66.50 54619.57 88888.00 2013-06-07 03:10:00.000 158 12750.70 66.53 54619.60 88888.00 2013-06-07 03:10:00.125 158 12750.92 66.53 54619.62 88888.00 2013-06-07 03:10:00.250 158 12751.02 66.47 54619.57 88888.00 2013-06-07 03:10:00.375 158 12751.15 66.42 54619.53 88888.00 2013-06-07 03:10:00.500 158 12751.30 66.42 54619.55 88888.00 2013-06-07 03:10:00.625 158 12751.52 66.42 54619.55 88888.00 2013-06-07 03:10:00.750 158 12751.75 66.40 54619.53 88888.00 2013-06-07 03:10:00.875 158 12751.95 66.42 54619.55 88888.00 2013-06-07 03:10:01.000 158 12752.10 66.42 54619.53 88888.00 2013-06-07 03:10:01.125 158 12752.25 66.40 54619.57 88888.00 2013-06-07 03:10:01.250 158 12752.40 66.40 54619.53 88888.00 2013-06-07 03:10:01.375 158 12752.52 66.35 54619.50 88888.00 2013-06-07 03:10:01.500 158 12752.67 66.33 54619.53 88888.00 2013-06-07 03:10:01.625 158 12752.88 66.33 54619.50 88888.00 2013-06-07 03:10:01.750 158 12753.00 66.35 54619.50 88888.00 2013-06-07 03:10:01.875 158 12753.20 66.35 54619.50 88888.00 2013-06-07 03:10:02.000 158 12753.45 66.38 54619.50 88888.00 2013-06-07 03:10:02.125 158 12753.67 66.40 54619.50 88888.00 2013-06-07 03:10:02.250 158 12753.83 66.38 54619.53 88888.00 2013-06-07 03:10:02.375 158 12754.02 66.40 54619.50 88888.00 2013-06-07 03:10:02.500 158 12754.20 66.40 54619.50 88888.00 2013-06-07 03:10:02.625 158 12754.27 66.38 54619.50 88888.00 2013-06-07 03:10:02.750 158 12754.42 66.38 54619.55 88888.00 2013-06-07 03:10:02.875 158 12754.62 66.40 54619.53 88888.00 2013-06-07 03:10:03.000 158 12754.85 66.38 54619.47 88888.00 2013-06-07 03:10:03.125 158 12755.08 66.38 54619.47 88888.00 2013-06-07 03:10:03.250 158 12755.20 66.33 54619.47 88888.00 2013-06-07 03:10:03.375 158 12755.33 66.33 54619.50 88888.00 2013-06-07 03:10:03.500 158 12755.60 66.35 54619.50 88888.00 2013-06-07 03:10:03.625 158 12755.83 66.33 54619.47 88888.00 2013-06-07 03:10:03.750 158 12755.98 66.30 54619.45 88888.00 2013-06-07 03:10:03.875 158 12756.15 66.28 54619.45 88888.00 2013-06-07 03:10:04.000 158 12756.27 66.25 54619.45 88888.00 2013-06-07 03:10:04.125 158 12756.38 66.22 54619.43 88888.00 2013-06-07 03:10:04.250 158 12756.55 66.28 54619.45 88888.00 2013-06-07 03:10:04.375 158 12756.70 66.30 54619.47 88888.00 2013-06-07 03:10:04.500 158 12756.90 66.33 54619.45 88888.00 2013-06-07 03:10:04.625 158 12757.00 66.28 54619.43 88888.00 2013-06-07 03:10:04.750 158 12757.05 66.25 54619.43 88888.00 2013-06-07 03:10:04.875 158 12757.17 66.20 54619.43 88888.00 2013-06-07 03:10:05.000 158 12757.35 66.20 54619.43 88888.00 2013-06-07 03:10:05.125 158 12757.55 66.22 54619.45 88888.00 2013-06-07 03:10:05.250 158 12757.67 66.22 54619.45 88888.00 2013-06-07 03:10:05.375 158 12757.80 66.22 54619.45 88888.00 2013-06-07 03:10:05.500 158 12757.90 66.20 54619.45 88888.00 2013-06-07 03:10:05.625 158 12758.10 66.20 54619.47 88888.00 2013-06-07 03:10:05.750 158 12758.30 66.22 54619.45 88888.00 2013-06-07 03:10:05.875 158 12758.42 66.20 54619.47 88888.00 2013-06-07 03:10:06.000 158 12758.52 66.15 54619.45 88888.00 2013-06-07 03:10:06.125 158 12758.70 66.15 54619.45 88888.00 2013-06-07 03:10:06.250 158 12758.90 66.12 54619.47 88888.00 2013-06-07 03:10:06.375 158 12759.02 66.10 54619.45 88888.00 2013-06-07 03:10:06.500 158 12759.10 66.10 54619.45 88888.00 2013-06-07 03:10:06.625 158 12759.25 66.08 54619.43 88888.00 2013-06-07 03:10:06.750 158 12759.38 66.08 54619.45 88888.00 2013-06-07 03:10:06.875 158 12759.48 66.05 54619.45 88888.00 2013-06-07 03:10:07.000 158 12759.67 66.05 54619.43 88888.00 2013-06-07 03:10:07.125 158 12759.85 66.05 54619.45 88888.00 2013-06-07 03:10:07.250 158 12759.95 66.03 54619.47 88888.00 2013-06-07 03:10:07.375 158 12760.08 66.03 54619.47 88888.00 2013-06-07 03:10:07.500 158 12760.23 66.00 54619.47 88888.00 2013-06-07 03:10:07.625 158 12760.30 65.95 54619.43 88888.00 2013-06-07 03:10:07.750 158 12760.45 65.92 54619.45 88888.00 2013-06-07 03:10:07.875 158 12760.60 65.88 54619.45 88888.00 2013-06-07 03:10:08.000 158 12760.67 65.83 54619.45 88888.00 2013-06-07 03:10:08.125 158 12760.70 65.78 54619.43 88888.00 2013-06-07 03:10:08.250 158 12760.80 65.70 54619.47 88888.00 2013-06-07 03:10:08.375 158 12760.98 65.67 54619.47 88888.00 2013-06-07 03:10:08.500 158 12761.10 65.65 54619.47 88888.00 2013-06-07 03:10:08.625 158 12761.23 65.62 54619.47 88888.00 2013-06-07 03:10:08.750 158 12761.33 65.62 54619.50 88888.00 2013-06-07 03:10:08.875 158 12761.40 65.58 54619.50 88888.00 2013-06-07 03:10:09.000 158 12761.52 65.55 54619.47 88888.00 2013-06-07 03:10:09.125 158 12761.65 65.50 54619.50 88888.00 2013-06-07 03:10:09.250 158 12761.75 65.47 54619.53 88888.00 2013-06-07 03:10:09.375 158 12761.80 65.42 54619.55 88888.00 2013-06-07 03:10:09.500 158 12761.90 65.38 54619.55 88888.00 2013-06-07 03:10:09.625 158 12762.02 65.33 54619.53 88888.00 2013-06-07 03:10:09.750 158 12762.12 65.28 54619.50 88888.00 2013-06-07 03:10:09.875 158 12762.27 65.22 54619.55 88888.00 2013-06-07 03:10:10.000 158 12762.38 65.20 54619.55 88888.00 2013-06-07 03:10:10.125 158 12762.55 65.22 54619.60 88888.00 2013-06-07 03:10:10.250 158 12762.73 65.15 54619.60 88888.00 2013-06-07 03:10:10.375 158 12762.77 65.10 54619.57 88888.00 2013-06-07 03:10:10.500 158 12762.92 65.08 54619.57 88888.00 2013-06-07 03:10:10.625 158 12763.05 65.05 54619.62 88888.00 2013-06-07 03:10:10.750 158 12763.15 65.03 54619.62 88888.00 2013-06-07 03:10:10.875 158 12763.23 65.00 54619.62 88888.00 2013-06-07 03:10:11.000 158 12763.33 64.90 54619.57 88888.00 2013-06-07 03:10:11.125 158 12763.42 64.88 54619.60 88888.00 2013-06-07 03:10:11.250 158 12763.55 64.88 54619.65 88888.00 2013-06-07 03:10:11.375 158 12763.65 64.85 54619.62 88888.00 2013-06-07 03:10:11.500 158 12763.70 64.80 54619.60 88888.00 2013-06-07 03:10:11.625 158 12763.83 64.72 54619.60 88888.00 2013-06-07 03:10:11.750 158 12763.90 64.72 54619.62 88888.00 2013-06-07 03:10:11.875 158 12763.98 64.72 54619.65 88888.00 2013-06-07 03:10:12.000 158 12764.10 64.72 54619.70 88888.00 2013-06-07 03:10:12.125 158 12764.30 64.67 54619.70 88888.00 2013-06-07 03:10:12.250 158 12764.33 64.58 54619.70 88888.00 2013-06-07 03:10:12.375 158 12764.42 64.53 54619.70 88888.00 2013-06-07 03:10:12.500 158 12764.50 64.53 54619.68 88888.00 2013-06-07 03:10:12.625 158 12764.58 64.47 54619.65 88888.00 2013-06-07 03:10:12.750 158 12764.65 64.45 54619.68 88888.00 2013-06-07 03:10:12.875 158 12764.73 64.42 54619.72 88888.00 2013-06-07 03:10:13.000 158 12764.85 64.42 54619.70 88888.00 2013-06-07 03:10:13.125 158 12764.90 64.35 54619.68 88888.00 2013-06-07 03:10:13.250 158 12764.90 64.25 54619.65 88888.00 2013-06-07 03:10:13.375 158 12765.08 64.30 54619.68 88888.00 2013-06-07 03:10:13.500 158 12765.20 64.28 54619.72 88888.00 2013-06-07 03:10:13.625 158 12765.25 64.20 54619.72 88888.00 2013-06-07 03:10:13.750 158 12765.33 64.15 54619.70 88888.00 2013-06-07 03:10:13.875 158 12765.42 64.12 54619.70 88888.00 2013-06-07 03:10:14.000 158 12765.52 64.10 54619.70 88888.00 2013-06-07 03:10:14.125 158 12765.58 64.03 54619.72 88888.00 2013-06-07 03:10:14.250 158 12765.60 63.98 54619.70 88888.00 2013-06-07 03:10:14.375 158 12765.67 63.98 54619.72 88888.00 2013-06-07 03:10:14.500 158 12765.77 63.98 54619.75 88888.00 2013-06-07 03:10:14.625 158 12765.90 63.98 54619.72 88888.00 2013-06-07 03:10:14.750 158 12766.05 63.98 54619.78 88888.00 2013-06-07 03:10:14.875 158 12766.10 63.95 54619.78 88888.00 2013-06-07 03:10:15.000 158 12766.15 63.88 54619.75 88888.00 2013-06-07 03:10:15.125 158 12766.25 63.88 54619.78 88888.00 2013-06-07 03:10:15.250 158 12766.38 63.83 54619.82 88888.00 2013-06-07 03:10:15.375 158 12766.48 63.77 54619.78 88888.00 2013-06-07 03:10:15.500 158 12766.50 63.70 54619.78 88888.00 2013-06-07 03:10:15.625 158 12766.62 63.67 54619.78 88888.00 2013-06-07 03:10:15.750 158 12766.73 63.60 54619.75 88888.00 2013-06-07 03:10:15.875 158 12766.75 63.50 54619.75 88888.00 2013-06-07 03:10:16.000 158 12766.88 63.48 54619.72 88888.00 2013-06-07 03:10:16.125 158 12767.00 63.42 54619.78 88888.00 2013-06-07 03:10:16.250 158 12767.08 63.38 54619.80 88888.00 2013-06-07 03:10:16.375 158 12767.17 63.30 54619.80 88888.00 2013-06-07 03:10:16.500 158 12767.30 63.25 54619.78 88888.00 2013-06-07 03:10:16.625 158 12767.40 63.23 54619.85 88888.00 2013-06-07 03:10:16.750 158 12767.48 63.15 54619.82 88888.00 2013-06-07 03:10:16.875 158 12767.52 63.08 54619.78 88888.00 2013-06-07 03:10:17.000 158 12767.62 63.02 54619.80 88888.00 2013-06-07 03:10:17.125 158 12767.80 62.95 54619.82 88888.00 2013-06-07 03:10:17.250 158 12767.90 62.88 54619.82 88888.00 2013-06-07 03:10:17.375 158 12768.00 62.83 54619.82 88888.00 2013-06-07 03:10:17.500 158 12768.12 62.77 54619.82 88888.00 2013-06-07 03:10:17.625 158 12768.20 62.73 54619.82 88888.00 2013-06-07 03:10:17.750 158 12768.30 62.67 54619.85 88888.00 2013-06-07 03:10:17.875 158 12768.48 62.65 54619.88 88888.00 2013-06-07 03:10:18.000 158 12768.55 62.60 54619.82 88888.00 2013-06-07 03:10:18.125 158 12768.58 62.55 54619.82 88888.00 2013-06-07 03:10:18.250 158 12768.70 62.52 54619.82 88888.00 2013-06-07 03:10:18.375 158 12768.83 62.48 54619.82 88888.00 2013-06-07 03:10:18.500 158 12768.85 62.42 54619.80 88888.00 2013-06-07 03:10:18.625 158 12768.98 62.42 54619.75 88888.00 2013-06-07 03:10:18.750 158 12769.17 62.42 54619.75 88888.00 2013-06-07 03:10:18.875 158 12769.30 62.38 54619.72 88888.00 2013-06-07 03:10:19.000 158 12769.40 62.38 54619.75 88888.00 2013-06-07 03:10:19.125 158 12769.48 62.38 54619.75 88888.00 2013-06-07 03:10:19.250 158 12769.55 62.35 54619.75 88888.00 2013-06-07 03:10:19.375 158 12769.62 62.33 54619.72 88888.00 2013-06-07 03:10:19.500 158 12769.77 62.35 54619.75 88888.00 2013-06-07 03:10:19.625 158 12769.85 62.33 54619.75 88888.00 2013-06-07 03:10:19.750 158 12769.95 62.30 54619.72 88888.00 2013-06-07 03:10:19.875 158 12770.08 62.30 54619.72 88888.00 2013-06-07 03:10:20.000 158 12770.23 62.35 54619.75 88888.00 2013-06-07 03:10:20.125 158 12770.38 62.40 54619.75 88888.00 2013-06-07 03:10:20.250 158 12770.45 62.35 54619.72 88888.00 2013-06-07 03:10:20.375 158 12770.58 62.30 54619.70 88888.00 2013-06-07 03:10:20.500 158 12770.67 62.30 54619.70 88888.00 2013-06-07 03:10:20.625 158 12770.80 62.30 54619.70 88888.00 2013-06-07 03:10:20.750 158 12770.95 62.30 54619.72 88888.00 2013-06-07 03:10:20.875 158 12771.08 62.33 54619.75 88888.00 2013-06-07 03:10:21.000 158 12771.17 62.30 54619.70 88888.00 2013-06-07 03:10:21.125 158 12771.25 62.27 54619.70 88888.00 2013-06-07 03:10:21.250 158 12771.30 62.27 54619.70 88888.00 2013-06-07 03:10:21.375 158 12771.45 62.30 54619.70 88888.00 2013-06-07 03:10:21.500 158 12771.52 62.27 54619.68 88888.00 2013-06-07 03:10:21.625 158 12771.62 62.30 54619.70 88888.00 2013-06-07 03:10:21.750 158 12771.75 62.33 54619.70 88888.00 2013-06-07 03:10:21.875 158 12771.80 62.35 54619.70 88888.00 2013-06-07 03:10:22.000 158 12771.83 62.35 54619.70 88888.00 2013-06-07 03:10:22.125 158 12771.95 62.33 54619.70 88888.00 2013-06-07 03:10:22.250 158 12772.08 62.30 54619.68 88888.00 2013-06-07 03:10:22.375 158 12772.15 62.30 54619.70 88888.00 2013-06-07 03:10:22.500 158 12772.17 62.27 54619.70 88888.00 2013-06-07 03:10:22.625 158 12772.17 62.25 54619.68 88888.00 2013-06-07 03:10:22.750 158 12772.33 62.25 54619.68 88888.00 2013-06-07 03:10:22.875 158 12772.55 62.25 54619.75 88888.00 2013-06-07 03:10:23.000 158 12772.70 62.27 54619.70 88888.00 2013-06-07 03:10:23.125 158 12772.67 62.25 54619.70 88888.00 2013-06-07 03:10:23.250 158 12772.75 62.25 54619.72 88888.00 2013-06-07 03:10:23.375 158 12772.92 62.25 54619.70 88888.00 2013-06-07 03:10:23.500 158 12773.00 62.20 54619.70 88888.00 2013-06-07 03:10:23.625 158 12773.05 62.17 54619.72 88888.00 2013-06-07 03:10:23.750 158 12773.10 62.17 54619.75 88888.00 2013-06-07 03:10:23.875 158 12773.20 62.23 54619.80 88888.00 2013-06-07 03:10:24.000 158 12773.33 62.23 54619.78 88888.00 2013-06-07 03:10:24.125 158 12773.42 62.23 54619.78 88888.00 2013-06-07 03:10:24.250 158 12773.50 62.20 54619.82 88888.00 2013-06-07 03:10:24.375 158 12773.65 62.23 54619.82 88888.00 2013-06-07 03:10:24.500 158 12773.75 62.15 54619.80 88888.00 2013-06-07 03:10:24.625 158 12773.85 62.12 54619.80 88888.00 2013-06-07 03:10:24.750 158 12774.00 62.15 54619.78 88888.00 2013-06-07 03:10:24.875 158 12774.10 62.05 54619.80 88888.00 2013-06-07 03:10:25.000 158 12774.15 62.02 54619.78 88888.00 2013-06-07 03:10:25.125 158 12774.25 62.02 54619.80 88888.00 2013-06-07 03:10:25.250 158 12774.45 62.05 54619.85 88888.00 2013-06-07 03:10:25.375 158 12774.55 62.02 54619.85 88888.00 2013-06-07 03:10:25.500 158 12774.58 61.98 54619.85 88888.00 2013-06-07 03:10:25.625 158 12774.73 61.95 54619.88 88888.00 2013-06-07 03:10:25.750 158 12774.85 61.95 54619.88 88888.00 2013-06-07 03:10:25.875 158 12774.92 61.95 54619.90 88888.00 2013-06-07 03:10:26.000 158 12775.02 61.92 54619.90 88888.00 2013-06-07 03:10:26.125 158 12775.08 61.85 54619.93 88888.00 2013-06-07 03:10:26.250 158 12775.15 61.85 54619.95 88888.00 2013-06-07 03:10:26.375 158 12775.25 61.85 54619.97 88888.00 2013-06-07 03:10:26.500 158 12775.35 61.80 54619.97 88888.00 2013-06-07 03:10:26.625 158 12775.40 61.77 54619.95 88888.00 2013-06-07 03:10:26.750 158 12775.42 61.73 54619.97 88888.00 2013-06-07 03:10:26.875 158 12775.52 61.70 54619.97 88888.00 2013-06-07 03:10:27.000 158 12775.62 61.65 54619.97 88888.00 2013-06-07 03:10:27.125 158 12775.77 61.65 54620.00 88888.00 2013-06-07 03:10:27.250 158 12775.95 61.67 54620.03 88888.00 2013-06-07 03:10:27.375 158 12776.05 61.62 54620.05 88888.00 2013-06-07 03:10:27.500 158 12776.12 61.58 54620.05 88888.00 2013-06-07 03:10:27.625 158 12776.15 61.55 54620.07 88888.00 2013-06-07 03:10:27.750 158 12776.20 61.52 54620.10 88888.00 2013-06-07 03:10:27.875 158 12776.38 61.42 54620.07 88888.00 2013-06-07 03:10:28.000 158 12776.45 61.38 54620.05 88888.00 2013-06-07 03:10:28.125 158 12776.52 61.38 54620.07 88888.00 2013-06-07 03:10:28.250 158 12776.62 61.35 54620.07 88888.00 2013-06-07 03:10:28.375 158 12776.70 61.30 54620.12 88888.00 2013-06-07 03:10:28.500 158 12776.77 61.25 54620.12 88888.00 2013-06-07 03:10:28.625 158 12776.90 61.25 54620.15 88888.00 2013-06-07 03:10:28.750 158 12777.00 61.23 54620.15 88888.00 2013-06-07 03:10:28.875 158 12777.15 61.12 54620.18 88888.00 2013-06-07 03:10:29.000 158 12777.33 61.10 54620.18 88888.00 2013-06-07 03:10:29.125 158 12777.48 61.10 54620.25 88888.00 2013-06-07 03:10:29.250 158 12777.50 61.05 54620.30 88888.00 2013-06-07 03:10:29.375 158 12777.58 60.98 54620.30 88888.00 2013-06-07 03:10:29.500 158 12777.65 60.98 54620.32 88888.00 2013-06-07 03:10:29.625 158 12777.73 60.90 54620.30 88888.00 2013-06-07 03:10:29.750 158 12777.88 60.88 54620.32 88888.00 2013-06-07 03:10:29.875 158 12777.98 60.88 54620.38 88888.00 2013-06-07 03:10:30.000 158 12778.08 60.80 54620.38 88888.00 2013-06-07 03:10:30.125 158 12778.17 60.77 54620.43 88888.00 2013-06-07 03:10:30.250 158 12778.23 60.67 54620.38 88888.00 2013-06-07 03:10:30.375 158 12778.33 60.65 54620.38 88888.00 2013-06-07 03:10:30.500 158 12778.40 60.60 54620.43 88888.00 2013-06-07 03:10:30.625 158 12778.48 60.58 54620.43 88888.00 2013-06-07 03:10:30.750 158 12778.58 60.50 54620.38 88888.00 2013-06-07 03:10:30.875 158 12778.73 60.45 54620.38 88888.00 2013-06-07 03:10:31.000 158 12778.83 60.45 54620.45 88888.00 2013-06-07 03:10:31.125 158 12779.02 60.48 54620.53 88888.00 2013-06-07 03:10:31.250 158 12779.17 60.40 54620.55 88888.00 2013-06-07 03:10:31.375 158 12779.25 60.33 54620.55 88888.00 2013-06-07 03:10:31.500 158 12779.30 60.27 54620.50 88888.00 2013-06-07 03:10:31.625 158 12779.40 60.25 54620.55 88888.00 2013-06-07 03:10:31.750 158 12779.52 60.25 54620.60 88888.00 2013-06-07 03:10:31.875 158 12779.62 60.23 54620.62 88888.00 2013-06-07 03:10:32.000 158 12779.70 60.17 54620.62 88888.00 2013-06-07 03:10:32.125 158 12779.77 60.12 54620.68 88888.00 2013-06-07 03:10:32.250 158 12779.83 60.08 54620.68 88888.00 2013-06-07 03:10:32.375 158 12779.83 60.05 54620.70 88888.00 2013-06-07 03:10:32.500 158 12779.88 60.05 54620.75 88888.00 2013-06-07 03:10:32.625 158 12780.00 60.02 54620.80 88888.00 2013-06-07 03:10:32.750 158 12780.10 59.98 54620.80 88888.00 2013-06-07 03:10:32.875 158 12780.15 59.95 54620.85 88888.00 2013-06-07 03:10:33.000 158 12780.25 59.92 54620.85 88888.00 2013-06-07 03:10:33.125 158 12780.35 59.83 54620.88 88888.00 2013-06-07 03:10:33.250 158 12780.35 59.77 54620.90 88888.00 2013-06-07 03:10:33.375 158 12780.45 59.77 54620.93 88888.00 2013-06-07 03:10:33.500 158 12780.55 59.77 54621.00 88888.00 2013-06-07 03:10:33.625 158 12780.67 59.70 54621.00 88888.00 2013-06-07 03:10:33.750 158 12780.77 59.67 54621.03 88888.00 2013-06-07 03:10:33.875 158 12780.83 59.62 54621.07 88888.00 2013-06-07 03:10:34.000 158 12780.83 59.58 54621.07 88888.00 2013-06-07 03:10:34.125 158 12780.80 59.52 54621.10 88888.00 2013-06-07 03:10:34.250 158 12780.83 59.45 54621.12 88888.00 2013-06-07 03:10:34.375 158 12780.92 59.40 54621.18 88888.00 2013-06-07 03:10:34.500 158 12781.00 59.33 54621.22 88888.00 2013-06-07 03:10:34.625 158 12781.12 59.23 54621.25 88888.00 2013-06-07 03:10:34.750 158 12781.17 59.20 54621.25 88888.00 2013-06-07 03:10:34.875 158 12781.27 59.17 54621.32 88888.00 2013-06-07 03:10:35.000 158 12781.33 59.10 54621.32 88888.00 2013-06-07 03:10:35.125 158 12781.38 59.00 54621.35 88888.00 2013-06-07 03:10:35.250 158 12781.48 58.90 54621.38 88888.00 2013-06-07 03:10:35.375 158 12781.52 58.85 54621.43 88888.00 2013-06-07 03:10:35.500 158 12781.58 58.75 54621.45 88888.00 2013-06-07 03:10:35.625 158 12781.65 58.67 54621.45 88888.00 2013-06-07 03:10:35.750 158 12781.75 58.60 54621.50 88888.00 2013-06-07 03:10:35.875 158 12781.88 58.55 54621.53 88888.00 2013-06-07 03:10:36.000 158 12781.95 58.48 54621.55 88888.00 2013-06-07 03:10:36.125 158 12782.00 58.40 54621.60 88888.00 2013-06-07 03:10:36.250 158 12782.10 58.35 54621.65 88888.00 2013-06-07 03:10:36.375 158 12782.12 58.23 54621.65 88888.00 2013-06-07 03:10:36.500 158 12782.17 58.08 54621.62 88888.00 2013-06-07 03:10:36.625 158 12782.25 58.05 54621.68 88888.00 2013-06-07 03:10:36.750 158 12782.35 57.95 54621.72 88888.00 2013-06-07 03:10:36.875 158 12782.42 57.88 54621.75 88888.00 2013-06-07 03:10:37.000 158 12782.58 57.80 54621.78 88888.00 2013-06-07 03:10:37.125 158 12782.67 57.73 54621.80 88888.00 2013-06-07 03:10:37.250 158 12782.73 57.60 54621.85 88888.00 2013-06-07 03:10:37.375 158 12782.80 57.55 54621.88 88888.00 2013-06-07 03:10:37.500 158 12782.90 57.48 54621.95 88888.00 2013-06-07 03:10:37.625 158 12782.92 57.35 54621.95 88888.00 2013-06-07 03:10:37.750 158 12782.98 57.25 54622.00 88888.00 2013-06-07 03:10:37.875 158 12783.10 57.17 54622.05 88888.00 2013-06-07 03:10:38.000 158 12783.20 57.12 54622.10 88888.00 2013-06-07 03:10:38.125 158 12783.17 57.00 54622.15 88888.00 2013-06-07 03:10:38.250 158 12783.17 56.88 54622.15 88888.00 2013-06-07 03:10:38.375 158 12783.27 56.83 54622.22 88888.00 2013-06-07 03:10:38.500 158 12783.38 56.73 54622.22 88888.00 2013-06-07 03:10:38.625 158 12783.45 56.62 54622.25 88888.00 2013-06-07 03:10:38.750 158 12783.52 56.62 54622.35 88888.00 2013-06-07 03:10:38.875 158 12783.55 56.52 54622.38 88888.00 2013-06-07 03:10:39.000 158 12783.60 56.35 54622.38 88888.00 2013-06-07 03:10:39.125 158 12783.67 56.25 54622.43 88888.00 2013-06-07 03:10:39.250 158 12783.80 56.17 54622.47 88888.00 2013-06-07 03:10:39.375 158 12783.90 56.10 54622.47 88888.00 2013-06-07 03:10:39.500 158 12783.92 55.98 54622.47 88888.00 2013-06-07 03:10:39.625 158 12784.05 55.92 54622.55 88888.00 2013-06-07 03:10:39.750 158 12784.12 55.85 54622.62 88888.00 2013-06-07 03:10:39.875 158 12784.23 55.75 54622.62 88888.00 2013-06-07 03:10:40.000 158 12784.30 55.62 54622.65 88888.00 2013-06-07 03:10:40.125 158 12784.27 55.50 54622.72 88888.00 2013-06-07 03:10:40.250 158 12784.25 55.35 54622.78 88888.00 2013-06-07 03:10:40.375 158 12784.33 55.25 54622.78 88888.00 2013-06-07 03:10:40.500 158 12784.50 55.23 54622.82 88888.00 2013-06-07 03:10:40.625 158 12784.62 55.12 54622.88 88888.00 2013-06-07 03:10:40.750 158 12784.67 55.00 54622.90 88888.00 2013-06-07 03:10:40.875 158 12784.67 54.90 54622.90 88888.00 2013-06-07 03:10:41.000 158 12784.73 54.77 54622.97 88888.00 2013-06-07 03:10:41.125 158 12784.80 54.70 54623.05 88888.00 2013-06-07 03:10:41.250 158 12784.88 54.60 54623.10 88888.00 2013-06-07 03:10:41.375 158 12784.95 54.55 54623.12 88888.00 2013-06-07 03:10:41.500 158 12785.08 54.48 54623.18 88888.00 2013-06-07 03:10:41.625 158 12785.20 54.40 54623.20 88888.00 2013-06-07 03:10:41.750 158 12785.27 54.25 54623.20 88888.00 2013-06-07 03:10:41.875 158 12785.33 54.12 54623.25 88888.00 2013-06-07 03:10:42.000 158 12785.42 54.05 54623.25 88888.00 2013-06-07 03:10:42.125 158 12785.48 53.95 54623.28 88888.00 2013-06-07 03:10:42.250 158 12785.62 53.83 54623.35 88888.00 2013-06-07 03:10:42.375 158 12785.80 53.77 54623.40 88888.00 2013-06-07 03:10:42.500 158 12785.85 53.67 54623.43 88888.00 2013-06-07 03:10:42.625 158 12785.83 53.50 54623.43 88888.00 2013-06-07 03:10:42.750 158 12785.90 53.40 54623.43 88888.00 2013-06-07 03:10:42.875 158 12786.02 53.33 54623.47 88888.00 2013-06-07 03:10:43.000 158 12786.17 53.20 54623.50 88888.00 2013-06-07 03:10:43.125 158 12786.35 53.12 54623.53 88888.00 2013-06-07 03:10:43.250 158 12786.42 53.05 54623.60 88888.00 2013-06-07 03:10:43.375 158 12786.52 53.00 54623.62 88888.00 2013-06-07 03:10:43.500 158 12786.55 52.90 54623.62 88888.00 2013-06-07 03:10:43.625 158 12786.62 52.80 54623.65 88888.00 2013-06-07 03:10:43.750 158 12786.75 52.70 54623.68 88888.00 2013-06-07 03:10:43.875 158 12786.95 52.67 54623.78 88888.00 2013-06-07 03:10:44.000 158 12787.10 52.60 54623.85 88888.00 2013-06-07 03:10:44.125 158 12787.20 52.52 54623.88 88888.00 2013-06-07 03:10:44.250 158 12787.30 52.40 54623.90 88888.00 2013-06-07 03:10:44.375 158 12787.38 52.33 54623.88 88888.00 2013-06-07 03:10:44.500 158 12787.50 52.23 54623.90 88888.00 2013-06-07 03:10:44.625 158 12787.58 52.17 54623.97 88888.00 2013-06-07 03:10:44.750 158 12787.65 52.08 54624.00 88888.00 2013-06-07 03:10:44.875 158 12787.75 51.98 54624.00 88888.00 2013-06-07 03:10:45.000 158 12787.85 51.88 54624.00 88888.00 2013-06-07 03:10:45.125 158 12788.00 51.85 54624.07 88888.00 2013-06-07 03:10:45.250 158 12788.10 51.80 54624.12 88888.00 2013-06-07 03:10:45.375 158 12788.23 51.75 54624.18 88888.00 2013-06-07 03:10:45.500 158 12788.30 51.67 54624.20 88888.00 2013-06-07 03:10:45.625 158 12788.45 51.62 54624.25 88888.00 2013-06-07 03:10:45.750 158 12788.60 51.55 54624.28 88888.00 2013-06-07 03:10:45.875 158 12788.70 51.48 54624.28 88888.00 2013-06-07 03:10:46.000 158 12788.83 51.42 54624.28 88888.00 2013-06-07 03:10:46.125 158 12789.00 51.38 54624.30 88888.00 2013-06-07 03:10:46.250 158 12789.10 51.27 54624.35 88888.00 2013-06-07 03:10:46.375 158 12789.20 51.25 54624.32 88888.00 2013-06-07 03:10:46.500 158 12789.33 51.27 54624.38 88888.00 2013-06-07 03:10:46.625 158 12789.45 51.20 54624.40 88888.00 2013-06-07 03:10:46.750 158 12789.55 51.17 54624.43 88888.00 2013-06-07 03:10:46.875 158 12789.67 51.10 54624.45 88888.00 2013-06-07 03:10:47.000 158 12789.90 51.05 54624.47 88888.00 2013-06-07 03:10:47.125 158 12790.08 51.02 54624.47 88888.00 2013-06-07 03:10:47.250 158 12790.15 50.95 54624.53 88888.00 2013-06-07 03:10:47.375 158 12790.25 50.92 54624.50 88888.00 2013-06-07 03:10:47.500 158 12790.40 50.95 54624.57 88888.00 2013-06-07 03:10:47.625 158 12790.52 50.92 54624.57 88888.00 2013-06-07 03:10:47.750 158 12790.65 50.85 54624.57 88888.00 2013-06-07 03:10:47.875 158 12790.77 50.83 54624.62 88888.00 2013-06-07 03:10:48.000 158 12790.88 50.80 54624.62 88888.00 2013-06-07 03:10:48.125 158 12790.98 50.75 54624.68 88888.00 2013-06-07 03:10:48.250 158 12791.10 50.70 54624.72 88888.00 2013-06-07 03:10:48.375 158 12791.25 50.70 54624.78 88888.00 2013-06-07 03:10:48.500 158 12791.48 50.70 54624.78 88888.00 2013-06-07 03:10:48.625 158 12791.62 50.60 54624.78 88888.00 2013-06-07 03:10:48.750 158 12791.73 50.52 54624.75 88888.00 2013-06-07 03:10:48.875 158 12791.83 50.48 54624.78 88888.00 2013-06-07 03:10:49.000 158 12792.00 50.52 54624.80 88888.00 2013-06-07 03:10:49.125 158 12792.23 50.50 54624.85 88888.00 2013-06-07 03:10:49.250 158 12792.38 50.45 54624.88 88888.00 2013-06-07 03:10:49.375 158 12792.58 50.42 54624.90 88888.00 2013-06-07 03:10:49.500 158 12792.70 50.40 54624.93 88888.00 2013-06-07 03:10:49.625 158 12792.83 50.40 54624.95 88888.00 2013-06-07 03:10:49.750 158 12792.92 50.40 54625.00 88888.00 2013-06-07 03:10:49.875 158 12793.10 50.35 54625.00 88888.00 2013-06-07 03:10:50.000 158 12793.20 50.33 54625.00 88888.00 2013-06-07 03:10:50.125 158 12793.38 50.30 54625.05 88888.00 2013-06-07 03:10:50.250 158 12793.45 50.27 54625.05 88888.00 2013-06-07 03:10:50.375 158 12793.58 50.27 54625.10 88888.00 2013-06-07 03:10:50.500 158 12793.75 50.27 54625.15 88888.00 2013-06-07 03:10:50.625 158 12793.95 50.30 54625.18 88888.00 2013-06-07 03:10:50.750 158 12794.10 50.30 54625.20 88888.00 2013-06-07 03:10:50.875 158 12794.20 50.25 54625.22 88888.00 2013-06-07 03:10:51.000 158 12794.33 50.23 54625.22 88888.00 2013-06-07 03:10:51.125 158 12794.42 50.23 54625.28 88888.00 2013-06-07 03:10:51.250 158 12794.48 50.23 54625.32 88888.00 2013-06-07 03:10:51.375 158 12794.62 50.23 54625.32 88888.00 2013-06-07 03:10:51.500 158 12794.73 50.17 54625.30 88888.00 2013-06-07 03:10:51.625 158 12794.90 50.17 54625.32 88888.00 2013-06-07 03:10:51.750 158 12795.15 50.20 54625.40 88888.00 2013-06-07 03:10:51.875 158 12795.23 50.17 54625.45 88888.00 2013-06-07 03:10:52.000 158 12795.33 50.15 54625.47 88888.00 2013-06-07 03:10:52.125 158 12795.50 50.08 54625.47 88888.00 2013-06-07 03:10:52.250 158 12795.65 50.08 54625.55 88888.00 2013-06-07 03:10:52.375 158 12795.80 50.08 54625.53 88888.00 2013-06-07 03:10:52.500 158 12795.90 50.10 54625.53 88888.00 2013-06-07 03:10:52.625 158 12796.02 50.12 54625.57 88888.00 2013-06-07 03:10:52.750 158 12796.17 50.10 54625.62 88888.00 2013-06-07 03:10:52.875 158 12796.38 50.08 54625.68 88888.00 2013-06-07 03:10:53.000 158 12796.58 50.05 54625.68 88888.00 2013-06-07 03:10:53.125 158 12796.70 50.02 54625.68 88888.00 2013-06-07 03:10:53.250 158 12796.80 50.02 54625.70 88888.00 2013-06-07 03:10:53.375 158 12796.92 50.02 54625.72 88888.00 2013-06-07 03:10:53.500 158 12797.12 50.00 54625.75 88888.00 2013-06-07 03:10:53.625 158 12797.25 50.00 54625.80 88888.00 2013-06-07 03:10:53.750 158 12797.38 50.00 54625.85 88888.00 2013-06-07 03:10:53.875 158 12797.55 49.95 54625.85 88888.00 2013-06-07 03:10:54.000 158 12797.70 49.92 54625.85 88888.00 2013-06-07 03:10:54.125 158 12797.80 49.90 54625.93 88888.00 2013-06-07 03:10:54.250 158 12797.90 49.92 54625.97 88888.00 2013-06-07 03:10:54.375 158 12798.10 49.95 54626.03 88888.00 2013-06-07 03:10:54.500 158 12798.25 49.90 54625.97 88888.00 2013-06-07 03:10:54.625 158 12798.38 49.88 54626.03 88888.00 2013-06-07 03:10:54.750 158 12798.52 49.90 54626.05 88888.00 2013-06-07 03:10:54.875 158 12798.70 49.90 54626.07 88888.00 2013-06-07 03:10:55.000 158 12798.83 49.85 54626.07 88888.00 2013-06-07 03:10:55.125 158 12798.88 49.88 54626.12 88888.00 2013-06-07 03:10:55.250 158 12798.98 49.83 54626.18 88888.00 2013-06-07 03:10:55.375 158 12799.10 49.80 54626.20 88888.00 2013-06-07 03:10:55.500 158 12799.20 49.80 54626.22 88888.00 2013-06-07 03:10:55.625 158 12799.33 49.85 54626.28 88888.00 2013-06-07 03:10:55.750 158 12799.52 49.90 54626.30 88888.00 2013-06-07 03:10:55.875 158 12799.75 49.92 54626.32 88888.00 2013-06-07 03:10:56.000 158 12799.92 49.88 54626.32 88888.00 2013-06-07 03:10:56.125 158 12800.00 49.85 54626.35 88888.00 2013-06-07 03:10:56.250 158 12800.05 49.88 54626.35 88888.00 2013-06-07 03:10:56.375 158 12800.10 49.85 54626.38 88888.00 2013-06-07 03:10:56.500 158 12800.20 49.85 54626.43 88888.00 2013-06-07 03:10:56.625 158 12800.33 49.85 54626.47 88888.00 2013-06-07 03:10:56.750 158 12800.40 49.88 54626.53 88888.00 2013-06-07 03:10:56.875 158 12800.55 49.88 54626.55 88888.00 2013-06-07 03:10:57.000 158 12800.70 49.85 54626.53 88888.00 2013-06-07 03:10:57.125 158 12800.75 49.88 54626.55 88888.00 2013-06-07 03:10:57.250 158 12800.85 49.92 54626.65 88888.00 2013-06-07 03:10:57.375 158 12801.00 49.98 54626.72 88888.00 2013-06-07 03:10:57.500 158 12801.10 49.98 54626.72 88888.00 2013-06-07 03:10:57.625 158 12801.30 50.00 54626.75 88888.00 2013-06-07 03:10:57.750 158 12801.40 49.98 54626.75 88888.00 2013-06-07 03:10:57.875 158 12801.52 49.95 54626.80 88888.00 2013-06-07 03:10:58.000 158 12801.62 49.98 54626.82 88888.00 2013-06-07 03:10:58.125 158 12801.73 50.00 54626.85 88888.00 2013-06-07 03:10:58.250 158 12801.83 50.00 54626.85 88888.00 2013-06-07 03:10:58.375 158 12802.02 50.05 54626.90 88888.00 2013-06-07 03:10:58.500 158 12802.23 50.12 54626.95 88888.00 2013-06-07 03:10:58.625 158 12802.38 50.15 54626.97 88888.00 2013-06-07 03:10:58.750 158 12802.45 50.15 54627.03 88888.00 2013-06-07 03:10:58.875 158 12802.58 50.12 54627.00 88888.00 2013-06-07 03:10:59.000 158 12802.67 50.08 54627.00 88888.00 2013-06-07 03:10:59.125 158 12802.85 50.10 54627.03 88888.00 2013-06-07 03:10:59.250 158 12803.00 50.17 54627.07 88888.00 2013-06-07 03:10:59.375 158 12803.15 50.17 54627.12 88888.00 2013-06-07 03:10:59.500 158 12803.25 50.15 54627.15 88888.00 2013-06-07 03:10:59.625 158 12803.40 50.12 54627.15 88888.00 2013-06-07 03:10:59.750 158 12803.58 50.12 54627.15 88888.00 2013-06-07 03:10:59.875 158 12803.77 50.15 54627.22 88888.00 2013-06-07 03:11:00.000 158 12803.90 50.15 54627.22 88888.00 2013-06-07 03:11:00.125 158 12804.02 50.12 54627.25 88888.00 2013-06-07 03:11:00.250 158 12804.12 50.10 54627.25 88888.00 2013-06-07 03:11:00.375 158 12804.23 50.10 54627.28 88888.00 2013-06-07 03:11:00.500 158 12804.38 50.15 54627.32 88888.00 2013-06-07 03:11:00.625 158 12804.55 50.17 54627.35 88888.00 2013-06-07 03:11:00.750 158 12804.65 50.12 54627.38 88888.00 2013-06-07 03:11:00.875 158 12804.70 50.10 54627.40 88888.00 2013-06-07 03:11:01.000 158 12804.80 50.10 54627.38 88888.00 2013-06-07 03:11:01.125 158 12804.98 50.12 54627.45 88888.00 2013-06-07 03:11:01.250 158 12805.15 50.15 54627.47 88888.00 2013-06-07 03:11:01.375 158 12805.30 50.12 54627.50 88888.00 2013-06-07 03:11:01.500 158 12805.42 50.10 54627.50 88888.00 2013-06-07 03:11:01.625 158 12805.58 50.05 54627.55 88888.00 2013-06-07 03:11:01.750 158 12805.73 50.08 54627.60 88888.00 2013-06-07 03:11:01.875 158 12805.88 50.12 54627.65 88888.00 2013-06-07 03:11:02.000 158 12805.95 50.12 54627.68 88888.00 2013-06-07 03:11:02.125 158 12806.02 50.10 54627.72 88888.00 2013-06-07 03:11:02.250 158 12806.20 50.10 54627.75 88888.00 2013-06-07 03:11:02.375 158 12806.42 50.17 54627.80 88888.00 2013-06-07 03:11:02.500 158 12806.52 50.15 54627.82 88888.00 2013-06-07 03:11:02.625 158 12806.65 50.12 54627.85 88888.00 2013-06-07 03:11:02.750 158 12806.73 50.15 54627.88 88888.00 2013-06-07 03:11:02.875 158 12806.85 50.17 54627.90 88888.00 2013-06-07 03:11:03.000 158 12806.95 50.17 54627.93 88888.00 2013-06-07 03:11:03.125 158 12807.15 50.17 54627.97 88888.00 2013-06-07 03:11:03.250 158 12807.35 50.17 54628.00 88888.00 2013-06-07 03:11:03.375 158 12807.48 50.20 54628.05 88888.00 2013-06-07 03:11:03.500 158 12807.62 50.17 54628.07 88888.00 2013-06-07 03:11:03.625 158 12807.70 50.15 54628.05 88888.00 2013-06-07 03:11:03.750 158 12807.80 50.08 54628.03 88888.00 2013-06-07 03:11:03.875 158 12808.00 50.10 54628.07 88888.00 2013-06-07 03:11:04.000 158 12808.17 50.10 54628.10 88888.00 2013-06-07 03:11:04.125 158 12808.38 50.12 54628.15 88888.00 2013-06-07 03:11:04.250 158 12808.45 50.02 54628.15 88888.00 2013-06-07 03:11:04.375 158 12808.55 50.05 54628.15 88888.00 2013-06-07 03:11:04.500 158 12808.73 50.12 54628.20 88888.00 2013-06-07 03:11:04.625 158 12808.85 50.17 54628.28 88888.00 2013-06-07 03:11:04.750 158 12808.98 50.10 54628.30 88888.00 2013-06-07 03:11:04.875 158 12809.02 50.05 54628.28 88888.00 2013-06-07 03:11:05.000 158 12809.12 50.00 54628.32 88888.00 2013-06-07 03:11:05.125 158 12809.25 50.05 54628.38 88888.00 2013-06-07 03:11:05.250 158 12809.38 50.02 54628.35 88888.00 2013-06-07 03:11:05.375 158 12809.58 50.00 54628.38 88888.00 2013-06-07 03:11:05.500 158 12809.73 50.02 54628.47 88888.00 2013-06-07 03:11:05.625 158 12809.85 50.02 54628.53 88888.00 2013-06-07 03:11:05.750 158 12809.92 50.02 54628.55 88888.00 2013-06-07 03:11:05.875 158 12810.05 50.05 54628.60 88888.00 2013-06-07 03:11:06.000 158 12810.10 50.00 54628.57 88888.00 2013-06-07 03:11:06.125 158 12810.20 50.00 54628.60 88888.00 2013-06-07 03:11:06.250 158 12810.33 49.95 54628.65 88888.00 2013-06-07 03:11:06.375 158 12810.45 50.00 54628.72 88888.00 2013-06-07 03:11:06.500 158 12810.60 50.02 54628.75 88888.00 2013-06-07 03:11:06.625 158 12810.70 50.05 54628.72 88888.00 2013-06-07 03:11:06.750 158 12810.80 50.00 54628.72 88888.00 2013-06-07 03:11:06.875 158 12810.90 49.92 54628.72 88888.00 2013-06-07 03:11:07.000 158 12811.10 49.95 54628.78 88888.00 2013-06-07 03:11:07.125 158 12811.25 50.00 54628.82 88888.00 2013-06-07 03:11:07.250 158 12811.38 49.98 54628.88 88888.00 2013-06-07 03:11:07.375 158 12811.42 49.98 54628.85 88888.00 2013-06-07 03:11:07.500 158 12811.52 50.00 54628.88 88888.00 2013-06-07 03:11:07.625 158 12811.70 50.08 54628.93 88888.00 2013-06-07 03:11:07.750 158 12811.85 50.05 54628.95 88888.00 2013-06-07 03:11:07.875 158 12811.98 50.05 54629.00 88888.00 2013-06-07 03:11:08.000 158 12812.05 50.05 54629.00 88888.00 2013-06-07 03:11:08.125 158 12812.12 50.02 54629.05 88888.00 2013-06-07 03:11:08.250 158 12812.20 50.05 54629.10 88888.00 2013-06-07 03:11:08.375 158 12812.35 50.05 54629.15 88888.00 2013-06-07 03:11:08.500 158 12812.48 50.02 54629.18 88888.00 2013-06-07 03:11:08.625 158 12812.50 50.02 54629.20 88888.00 2013-06-07 03:11:08.750 158 12812.55 49.98 54629.20 88888.00 2013-06-07 03:11:08.875 158 12812.73 50.00 54629.28 88888.00 2013-06-07 03:11:09.000 158 12812.88 49.98 54629.30 88888.00 2013-06-07 03:11:09.125 158 12812.95 49.95 54629.32 88888.00 2013-06-07 03:11:09.250 158 12812.98 49.95 54629.35 88888.00 2013-06-07 03:11:09.375 158 12813.05 49.98 54629.40 88888.00 2013-06-07 03:11:09.500 158 12813.23 49.95 54629.45 88888.00 2013-06-07 03:11:09.625 158 12813.38 49.90 54629.45 88888.00 2013-06-07 03:11:09.750 158 12813.48 49.88 54629.50 88888.00 2013-06-07 03:11:09.875 158 12813.52 49.88 54629.53 88888.00 2013-06-07 03:11:10.000 158 12813.60 49.88 54629.55 88888.00 2013-06-07 03:11:10.125 158 12813.73 49.90 54629.60 88888.00 2013-06-07 03:11:10.250 158 12813.85 49.88 54629.65 88888.00 2013-06-07 03:11:10.375 158 12813.98 49.88 54629.65 88888.00 2013-06-07 03:11:10.500 158 12814.12 49.83 54629.65 88888.00 2013-06-07 03:11:10.625 158 12814.15 49.77 54629.68 88888.00 2013-06-07 03:11:10.750 158 12814.20 49.80 54629.78 88888.00 2013-06-07 03:11:10.875 158 12814.27 49.77 54629.80 88888.00 2013-06-07 03:11:11.000 158 12814.38 49.80 54629.88 88888.00 2013-06-07 03:11:11.125 158 12814.45 49.75 54629.93 88888.00 2013-06-07 03:11:11.250 158 12814.52 49.70 54629.95 88888.00 2013-06-07 03:11:11.375 158 12814.65 49.75 54629.97 88888.00 2013-06-07 03:11:11.500 158 12814.75 49.75 54630.00 88888.00 2013-06-07 03:11:11.625 158 12814.83 49.75 54630.05 88888.00 2013-06-07 03:11:11.750 158 12814.90 49.75 54630.12 88888.00 2013-06-07 03:11:11.875 158 12815.00 49.75 54630.18 88888.00 2013-06-07 03:11:12.000 158 12815.02 49.73 54630.20 88888.00 2013-06-07 03:11:12.125 158 12815.08 49.70 54630.25 88888.00 2013-06-07 03:11:12.250 158 12815.20 49.70 54630.30 88888.00 2013-06-07 03:11:12.375 158 12815.35 49.73 54630.30 88888.00 2013-06-07 03:11:12.500 158 12815.42 49.70 54630.35 88888.00 2013-06-07 03:11:12.625 158 12815.45 49.67 54630.38 88888.00 2013-06-07 03:11:12.750 158 12815.55 49.67 54630.38 88888.00 2013-06-07 03:11:12.875 158 12815.65 49.67 54630.40 88888.00 2013-06-07 03:11:13.000 158 12815.70 49.65 54630.40 88888.00 2013-06-07 03:11:13.125 158 12815.77 49.70 54630.47 88888.00 2013-06-07 03:11:13.250 158 12815.90 49.75 54630.53 88888.00 2013-06-07 03:11:13.375 158 12816.05 49.77 54630.55 88888.00 2013-06-07 03:11:13.500 158 12816.15 49.83 54630.60 88888.00 2013-06-07 03:11:13.625 158 12816.25 49.80 54630.62 88888.00 2013-06-07 03:11:13.750 158 12816.40 49.80 54630.65 88888.00 2013-06-07 03:11:13.875 158 12816.42 49.83 54630.65 88888.00 2013-06-07 03:11:14.000 158 12816.50 49.80 54630.70 88888.00 2013-06-07 03:11:14.125 158 12816.70 49.88 54630.75 88888.00 2013-06-07 03:11:14.250 158 12816.73 49.85 54630.78 88888.00 2013-06-07 03:11:14.375 158 12816.77 49.83 54630.78 88888.00 2013-06-07 03:11:14.500 158 12816.83 49.85 54630.80 88888.00 2013-06-07 03:11:14.625 158 12816.95 49.83 54630.85 88888.00 2013-06-07 03:11:14.750 158 12817.12 49.85 54630.90 88888.00 2013-06-07 03:11:14.875 158 12817.30 49.92 54630.95 88888.00 2013-06-07 03:11:15.000 158 12817.45 49.92 54630.97 88888.00 2013-06-07 03:11:15.125 158 12817.52 49.92 54631.00 88888.00 2013-06-07 03:11:15.250 158 12817.55 49.95 54631.05 88888.00 2013-06-07 03:11:15.375 158 12817.67 49.98 54631.05 88888.00 2013-06-07 03:11:15.500 158 12817.77 49.95 54631.05 88888.00 2013-06-07 03:11:15.625 158 12817.83 49.92 54631.05 88888.00 2013-06-07 03:11:15.750 158 12817.98 49.98 54631.12 88888.00 2013-06-07 03:11:15.875 158 12818.17 50.02 54631.15 88888.00 2013-06-07 03:11:16.000 158 12818.27 50.08 54631.18 88888.00 2013-06-07 03:11:16.125 158 12818.38 50.12 54631.22 88888.00 2013-06-07 03:11:16.250 158 12818.50 50.15 54631.25 88888.00 2013-06-07 03:11:16.375 158 12818.65 50.20 54631.28 88888.00 2013-06-07 03:11:16.500 158 12818.75 50.27 54631.32 88888.00 2013-06-07 03:11:16.625 158 12818.90 50.33 54631.38 88888.00 2013-06-07 03:11:16.750 158 12819.05 50.35 54631.38 88888.00 2013-06-07 03:11:16.875 158 12819.17 50.33 54631.40 88888.00 2013-06-07 03:11:17.000 158 12819.27 50.35 54631.40 88888.00 2013-06-07 03:11:17.125 158 12819.38 50.40 54631.43 88888.00 2013-06-07 03:11:17.250 158 12819.45 50.45 54631.47 88888.00 2013-06-07 03:11:17.375 158 12819.60 50.50 54631.50 88888.00 2013-06-07 03:11:17.500 158 12819.67 50.55 54631.50 88888.00 2013-06-07 03:11:17.625 158 12819.85 50.65 54631.55 88888.00 2013-06-07 03:11:17.750 158 12820.00 50.73 54631.60 88888.00 2013-06-07 03:11:17.875 158 12820.05 50.77 54631.62 88888.00 2013-06-07 03:11:18.000 158 12820.02 50.77 54631.60 88888.00 2013-06-07 03:11:18.125 158 12820.05 50.80 54631.62 88888.00 2013-06-07 03:11:18.250 158 12820.12 50.83 54631.62 88888.00 2013-06-07 03:11:18.375 158 12820.35 50.85 54631.68 88888.00 2013-06-07 03:11:18.500 158 12820.50 50.92 54631.70 88888.00 2013-06-07 03:11:18.625 158 12820.58 51.02 54631.78 88888.00 2013-06-07 03:11:18.750 158 12820.70 51.05 54631.78 88888.00 2013-06-07 03:11:18.875 158 12820.80 51.08 54631.80 88888.00 2013-06-07 03:11:19.000 158 12820.88 51.08 54631.80 88888.00 2013-06-07 03:11:19.125 158 12820.98 51.12 54631.82 88888.00 2013-06-07 03:11:19.250 158 12821.08 51.15 54631.82 88888.00 2013-06-07 03:11:19.375 158 12821.15 51.12 54631.80 88888.00 2013-06-07 03:11:19.500 158 12821.15 51.17 54631.85 88888.00 2013-06-07 03:11:19.625 158 12821.25 51.25 54631.95 88888.00 2013-06-07 03:11:19.750 158 12821.35 51.33 54632.03 88888.00 2013-06-07 03:11:19.875 158 12821.42 51.35 54632.05 88888.00 2013-06-07 03:11:20.000 158 12821.48 51.35 54632.05 88888.00 2013-06-07 03:11:20.125 158 12821.52 51.40 54632.10 88888.00 2013-06-07 03:11:20.250 158 12821.62 51.42 54632.18 88888.00 2013-06-07 03:11:20.375 158 12821.70 51.48 54632.18 88888.00 2013-06-07 03:11:20.500 158 12821.77 51.58 54632.22 88888.00 2013-06-07 03:11:20.625 158 12821.90 51.58 54632.22 88888.00 2013-06-07 03:11:20.750 158 12821.92 51.55 54632.25 88888.00 2013-06-07 03:11:20.875 158 12821.92 51.55 54632.28 88888.00 2013-06-07 03:11:21.000 158 12821.95 51.58 54632.32 88888.00 2013-06-07 03:11:21.125 158 12822.08 51.65 54632.40 88888.00 2013-06-07 03:11:21.250 158 12822.17 51.65 54632.50 88888.00 2013-06-07 03:11:21.375 158 12822.20 51.62 54632.45 88888.00 2013-06-07 03:11:21.500 158 12822.25 51.62 54632.47 88888.00 2013-06-07 03:11:21.625 158 12822.33 51.67 54632.53 88888.00 2013-06-07 03:11:21.750 158 12822.40 51.65 54632.57 88888.00 2013-06-07 03:11:21.875 158 12822.45 51.67 54632.62 88888.00 2013-06-07 03:11:22.000 158 12822.52 51.70 54632.68 88888.00 2013-06-07 03:11:22.125 158 12822.58 51.73 54632.70 88888.00 2013-06-07 03:11:22.250 158 12822.58 51.65 54632.70 88888.00 2013-06-07 03:11:22.375 158 12822.60 51.65 54632.70 88888.00 2013-06-07 03:11:22.500 158 12822.75 51.70 54632.72 88888.00 2013-06-07 03:11:22.625 158 12822.83 51.77 54632.80 88888.00 2013-06-07 03:11:22.750 158 12822.85 51.73 54632.82 88888.00 2013-06-07 03:11:22.875 158 12822.90 51.73 54632.85 88888.00 2013-06-07 03:11:23.000 158 12822.92 51.77 54632.93 88888.00 2013-06-07 03:11:23.125 158 12823.00 51.77 54632.93 88888.00 2013-06-07 03:11:23.250 158 12823.12 51.83 54633.00 88888.00 2013-06-07 03:11:23.375 158 12823.20 51.85 54633.05 88888.00 2013-06-07 03:11:23.500 158 12823.20 51.80 54633.07 88888.00 2013-06-07 03:11:23.625 158 12823.20 51.70 54633.10 88888.00 2013-06-07 03:11:23.750 158 12823.20 51.67 54633.12 88888.00 2013-06-07 03:11:23.875 158 12823.27 51.70 54633.15 88888.00 2013-06-07 03:11:24.000 158 12823.33 51.70 54633.20 88888.00 2013-06-07 03:11:24.125 158 12823.35 51.67 54633.22 88888.00 2013-06-07 03:11:24.250 158 12823.33 51.62 54633.28 88888.00 2013-06-07 03:11:24.375 158 12823.35 51.60 54633.28 88888.00 2013-06-07 03:11:24.500 158 12823.48 51.62 54633.32 88888.00 2013-06-07 03:11:24.625 158 12823.55 51.62 54633.35 88888.00 2013-06-07 03:11:24.750 158 12823.58 51.65 54633.40 88888.00 2013-06-07 03:11:24.875 158 12823.60 51.65 54633.43 88888.00 2013-06-07 03:11:25.000 158 12823.62 51.62 54633.47 88888.00 2013-06-07 03:11:25.125 158 12823.58 51.62 54633.47 88888.00 2013-06-07 03:11:25.250 158 12823.62 51.62 54633.53 88888.00 2013-06-07 03:11:25.375 158 12823.73 51.65 54633.57 88888.00 2013-06-07 03:11:25.500 158 12823.73 51.67 54633.60 88888.00 2013-06-07 03:11:25.625 158 12823.80 51.67 54633.62 88888.00 2013-06-07 03:11:25.750 158 12823.92 51.73 54633.68 88888.00 2013-06-07 03:11:25.875 158 12824.05 51.77 54633.75 88888.00 2013-06-07 03:11:26.000 158 12824.02 51.77 54633.80 88888.00 2013-06-07 03:11:26.125 158 12823.95 51.70 54633.82 88888.00 2013-06-07 03:11:26.250 158 12823.92 51.60 54633.85 88888.00 2013-06-07 03:11:26.375 158 12823.95 51.70 54633.90 88888.00 2013-06-07 03:11:26.500 158 12824.00 51.75 54633.95 88888.00 2013-06-07 03:11:26.625 158 12824.08 51.75 54634.00 88888.00 2013-06-07 03:11:26.750 158 12824.12 51.77 54634.07 88888.00 2013-06-07 03:11:26.875 158 12824.15 51.75 54634.05 88888.00 2013-06-07 03:11:27.000 158 12824.17 51.73 54634.07 88888.00 2013-06-07 03:11:27.125 158 12824.17 51.75 54634.12 88888.00 2013-06-07 03:11:27.250 158 12824.10 51.70 54634.15 88888.00 2013-06-07 03:11:27.375 158 12824.17 51.70 54634.18 88888.00 2013-06-07 03:11:27.500 158 12824.25 51.70 54634.22 88888.00 2013-06-07 03:11:27.625 158 12824.27 51.75 54634.25 88888.00 2013-06-07 03:11:27.750 158 12824.33 51.80 54634.30 88888.00 2013-06-07 03:11:27.875 158 12824.42 51.77 54634.30 88888.00 2013-06-07 03:11:28.000 158 12824.40 51.73 54634.30 88888.00 2013-06-07 03:11:28.125 158 12824.33 51.70 54634.32 88888.00 2013-06-07 03:11:28.250 158 12824.40 51.70 54634.38 88888.00 2013-06-07 03:11:28.375 158 12824.52 51.73 54634.43 88888.00 2013-06-07 03:11:28.500 158 12824.58 51.77 54634.50 88888.00 2013-06-07 03:11:28.625 158 12824.58 51.75 54634.47 88888.00 2013-06-07 03:11:28.750 158 12824.50 51.70 54634.47 88888.00 2013-06-07 03:11:28.875 158 12824.58 51.65 54634.50 88888.00 2013-06-07 03:11:29.000 158 12824.67 51.65 54634.57 88888.00 2013-06-07 03:11:29.125 158 12824.67 51.62 54634.60 88888.00 2013-06-07 03:11:29.250 158 12824.62 51.58 54634.62 88888.00 2013-06-07 03:11:29.375 158 12824.62 51.55 54634.65 88888.00 2013-06-07 03:11:29.500 158 12824.62 51.55 54634.70 88888.00 2013-06-07 03:11:29.625 158 12824.67 51.50 54634.70 88888.00 2013-06-07 03:11:29.750 158 12824.73 51.48 54634.75 88888.00 2013-06-07 03:11:29.875 158 12824.80 51.48 54634.78 88888.00 2013-06-07 03:11:30.000 158 12824.80 51.42 54634.82 88888.00 2013-06-07 03:11:30.125 158 12824.80 51.38 54634.85 88888.00 2013-06-07 03:11:30.250 158 12824.77 51.35 54634.88 88888.00 2013-06-07 03:11:30.375 158 12824.85 51.33 54634.90 88888.00 2013-06-07 03:11:30.500 158 12824.90 51.25 54634.95 88888.00 2013-06-07 03:11:30.625 158 12824.95 51.25 54634.97 88888.00 2013-06-07 03:11:30.750 158 12824.95 51.23 54635.00 88888.00 2013-06-07 03:11:30.875 158 12825.05 51.20 54635.03 88888.00 2013-06-07 03:11:31.000 158 12825.10 51.17 54635.03 88888.00 2013-06-07 03:11:31.125 158 12825.15 51.15 54635.07 88888.00 2013-06-07 03:11:31.250 158 12825.23 51.17 54635.15 88888.00 2013-06-07 03:11:31.375 158 12825.35 51.15 54635.18 88888.00 2013-06-07 03:11:31.500 158 12825.42 51.10 54635.15 88888.00 2013-06-07 03:11:31.625 158 12825.42 51.02 54635.15 88888.00 2013-06-07 03:11:31.750 158 12825.42 51.00 54635.20 88888.00 2013-06-07 03:11:31.875 158 12825.50 50.98 54635.25 88888.00 2013-06-07 03:11:32.000 158 12825.62 50.92 54635.25 88888.00 2013-06-07 03:11:32.125 158 12825.67 50.92 54635.28 88888.00 2013-06-07 03:11:32.250 158 12825.60 50.88 54635.32 88888.00 2013-06-07 03:11:32.375 158 12825.62 50.83 54635.32 88888.00 2013-06-07 03:11:32.500 158 12825.70 50.77 54635.35 88888.00 2013-06-07 03:11:32.625 158 12825.80 50.77 54635.40 88888.00 2013-06-07 03:11:32.750 158 12825.75 50.73 54635.43 88888.00 2013-06-07 03:11:32.875 158 12825.80 50.67 54635.43 88888.00 2013-06-07 03:11:33.000 158 12825.90 50.67 54635.45 88888.00 2013-06-07 03:11:33.125 158 12825.98 50.65 54635.53 88888.00 2013-06-07 03:11:33.250 158 12826.00 50.58 54635.55 88888.00 2013-06-07 03:11:33.375 158 12826.02 50.50 54635.55 88888.00 2013-06-07 03:11:33.500 158 12826.05 50.48 54635.60 88888.00 2013-06-07 03:11:33.625 158 12826.12 50.45 54635.65 88888.00 2013-06-07 03:11:33.750 158 12826.17 50.42 54635.70 88888.00 2013-06-07 03:11:33.875 158 12826.20 50.40 54635.72 88888.00 2013-06-07 03:11:34.000 158 12826.20 50.27 54635.70 88888.00 2013-06-07 03:11:34.125 158 12826.23 50.20 54635.72 88888.00 2013-06-07 03:11:34.250 158 12826.35 50.17 54635.75 88888.00 2013-06-07 03:11:34.375 158 12826.48 50.12 54635.75 88888.00 2013-06-07 03:11:34.500 158 12826.42 50.02 54635.78 88888.00 2013-06-07 03:11:34.625 158 12826.40 49.98 54635.85 88888.00 2013-06-07 03:11:34.750 158 12826.42 49.92 54635.90 88888.00 2013-06-07 03:11:34.875 158 12826.48 49.88 54635.93 88888.00 2013-06-07 03:11:35.000 158 12826.48 49.83 54635.93 88888.00 2013-06-07 03:11:35.125 158 12826.50 49.77 54635.97 88888.00 2013-06-07 03:11:35.250 158 12826.50 49.70 54636.03 88888.00 2013-06-07 03:11:35.375 158 12826.52 49.67 54636.07 88888.00 2013-06-07 03:11:35.500 158 12826.50 49.62 54636.12 88888.00 2013-06-07 03:11:35.625 158 12826.48 49.55 54636.12 88888.00 2013-06-07 03:11:35.750 158 12826.48 49.50 54636.15 88888.00 2013-06-07 03:11:35.875 158 12826.50 49.48 54636.15 88888.00 2013-06-07 03:11:36.000 158 12826.52 49.42 54636.18 88888.00 2013-06-07 03:11:36.125 158 12826.55 49.35 54636.20 88888.00 2013-06-07 03:11:36.250 158 12826.55 49.27 54636.22 88888.00 2013-06-07 03:11:36.375 158 12826.55 49.20 54636.25 88888.00 2013-06-07 03:11:36.500 158 12826.52 49.15 54636.25 88888.00 2013-06-07 03:11:36.625 158 12826.52 49.08 54636.25 88888.00 2013-06-07 03:11:36.750 158 12826.58 48.98 54636.28 88888.00 2013-06-07 03:11:36.875 158 12826.52 48.90 54636.28 88888.00 2013-06-07 03:11:37.000 158 12826.50 48.83 54636.28 88888.00 2013-06-07 03:11:37.125 158 12826.52 48.83 54636.35 88888.00 2013-06-07 03:11:37.250 158 12826.55 48.80 54636.45 88888.00 2013-06-07 03:11:37.375 158 12826.60 48.75 54636.50 88888.00 2013-06-07 03:11:37.500 158 12826.55 48.65 54636.47 88888.00 2013-06-07 03:11:37.625 158 12826.55 48.55 54636.45 88888.00 2013-06-07 03:11:37.750 158 12826.58 48.48 54636.53 88888.00 2013-06-07 03:11:37.875 158 12826.65 48.45 54636.55 88888.00 2013-06-07 03:11:38.000 158 12826.67 48.38 54636.60 88888.00 2013-06-07 03:11:38.125 158 12826.67 48.25 54636.65 88888.00 2013-06-07 03:11:38.250 158 12826.70 48.12 54636.68 88888.00 2013-06-07 03:11:38.375 158 12826.73 48.05 54636.68 88888.00 2013-06-07 03:11:38.500 158 12826.70 47.98 54636.72 88888.00 2013-06-07 03:11:38.625 158 12826.73 47.92 54636.78 88888.00 2013-06-07 03:11:38.750 158 12826.73 47.83 54636.78 88888.00 2013-06-07 03:11:38.875 158 12826.73 47.70 54636.78 88888.00 2013-06-07 03:11:39.000 158 12826.73 47.55 54636.78 88888.00 2013-06-07 03:11:39.125 158 12826.80 47.42 54636.82 88888.00 2013-06-07 03:11:39.250 158 12826.83 47.35 54636.85 88888.00 2013-06-07 03:11:39.375 158 12826.80 47.23 54636.88 88888.00 2013-06-07 03:11:39.500 158 12826.75 47.10 54636.85 88888.00 2013-06-07 03:11:39.625 158 12826.75 47.05 54636.90 88888.00 2013-06-07 03:11:39.750 158 12826.85 47.00 54636.97 88888.00 2013-06-07 03:11:39.875 158 12826.88 46.88 54636.97 88888.00 2013-06-07 03:11:40.000 158 12826.90 46.73 54636.97 88888.00 2013-06-07 03:11:40.125 158 12826.90 46.65 54637.03 88888.00 2013-06-07 03:11:40.250 158 12826.83 46.55 54637.07 88888.00 2013-06-07 03:11:40.375 158 12826.83 46.48 54637.10 88888.00 2013-06-07 03:11:40.500 158 12826.77 46.38 54637.12 88888.00 2013-06-07 03:11:40.625 158 12826.77 46.25 54637.15 88888.00 2013-06-07 03:11:40.750 158 12826.83 46.10 54637.18 88888.00 2013-06-07 03:11:40.875 158 12826.88 46.00 54637.22 88888.00 2013-06-07 03:11:41.000 158 12826.90 45.90 54637.20 88888.00 2013-06-07 03:11:41.125 158 12826.88 45.77 54637.18 88888.00 2013-06-07 03:11:41.250 158 12826.88 45.67 54637.20 88888.00 2013-06-07 03:11:41.375 158 12826.95 45.65 54637.25 88888.00 2013-06-07 03:11:41.500 158 12826.92 45.55 54637.28 88888.00 2013-06-07 03:11:41.625 158 12826.90 45.45 54637.28 88888.00 2013-06-07 03:11:41.750 158 12826.95 45.38 54637.32 88888.00 2013-06-07 03:11:41.875 158 12827.00 45.25 54637.30 88888.00 2013-06-07 03:11:42.000 158 12826.95 45.10 54637.30 88888.00 2013-06-07 03:11:42.125 158 12826.95 44.98 54637.30 88888.00 2013-06-07 03:11:42.250 158 12827.00 44.90 54637.35 88888.00 2013-06-07 03:11:42.375 158 12827.02 44.85 54637.32 88888.00 2013-06-07 03:11:42.500 158 12827.05 44.77 54637.35 88888.00 2013-06-07 03:11:42.625 158 12827.10 44.67 54637.38 88888.00 2013-06-07 03:11:42.750 158 12827.15 44.60 54637.40 88888.00 2013-06-07 03:11:42.875 158 12827.15 44.52 54637.40 88888.00 2013-06-07 03:11:43.000 158 12827.15 44.45 54637.43 88888.00 2013-06-07 03:11:43.125 158 12827.17 44.33 54637.45 88888.00 2013-06-07 03:11:43.250 158 12827.15 44.17 54637.43 88888.00 2013-06-07 03:11:43.375 158 12827.17 44.10 54637.45 88888.00 2013-06-07 03:11:43.500 158 12827.20 44.02 54637.45 88888.00 2013-06-07 03:11:43.625 158 12827.23 43.95 54637.47 88888.00 2013-06-07 03:11:43.750 158 12827.33 43.88 54637.53 88888.00 2013-06-07 03:11:43.875 158 12827.45 43.83 54637.55 88888.00 2013-06-07 03:11:44.000 158 12827.45 43.73 54637.53 88888.00 2013-06-07 03:11:44.125 158 12827.40 43.60 54637.55 88888.00 2013-06-07 03:11:44.250 158 12827.42 43.55 54637.57 88888.00 2013-06-07 03:11:44.375 158 12827.48 43.48 54637.57 88888.00 2013-06-07 03:11:44.500 158 12827.45 43.40 54637.57 88888.00 2013-06-07 03:11:44.625 158 12827.52 43.33 54637.60 88888.00 2013-06-07 03:11:44.750 158 12827.52 43.25 54637.62 88888.00 2013-06-07 03:11:44.875 158 12827.58 43.17 54637.62 88888.00 2013-06-07 03:11:45.000 158 12827.62 43.12 54637.62 88888.00 2013-06-07 03:11:45.125 158 12827.75 43.02 54637.60 88888.00 2013-06-07 03:11:45.250 158 12827.80 42.92 54637.57 88888.00 2013-06-07 03:11:45.375 158 12827.90 42.83 54637.57 88888.00 2013-06-07 03:11:45.500 158 12828.00 42.77 54637.60 88888.00 2013-06-07 03:11:45.625 158 12828.02 42.75 54637.62 88888.00 2013-06-07 03:11:45.750 158 12827.98 42.70 54637.65 88888.00 2013-06-07 03:11:45.875 158 12828.00 42.67 54637.65 88888.00 2013-06-07 03:11:46.000 158 12828.08 42.60 54637.65 88888.00 2013-06-07 03:11:46.125 158 12828.12 42.58 54637.68 88888.00 2013-06-07 03:11:46.250 158 12828.25 42.50 54637.68 88888.00 2013-06-07 03:11:46.375 158 12828.23 42.38 54637.62 88888.00 2013-06-07 03:11:46.500 158 12828.25 42.30 54637.62 88888.00 2013-06-07 03:11:46.625 158 12828.30 42.27 54637.68 88888.00 2013-06-07 03:11:46.750 158 12828.35 42.23 54637.70 88888.00 2013-06-07 03:11:46.875 158 12828.45 42.12 54637.68 88888.00 2013-06-07 03:11:47.000 158 12828.52 42.02 54637.68 88888.00 2013-06-07 03:11:47.125 158 12828.62 41.98 54637.68 88888.00 2013-06-07 03:11:47.250 158 12828.73 41.85 54637.68 88888.00 2013-06-07 03:11:47.375 158 12828.73 41.77 54637.68 88888.00 2013-06-07 03:11:47.500 158 12828.75 41.70 54637.70 88888.00 2013-06-07 03:11:47.625 158 12828.83 41.65 54637.70 88888.00 2013-06-07 03:11:47.750 158 12828.88 41.52 54637.70 88888.00 2013-06-07 03:11:47.875 158 12828.98 41.42 54637.70 88888.00 2013-06-07 03:11:48.000 158 12829.08 41.35 54637.72 88888.00 2013-06-07 03:11:48.125 158 12829.17 41.33 54637.75 88888.00 2013-06-07 03:11:48.250 158 12829.20 41.27 54637.75 88888.00 2013-06-07 03:11:48.375 158 12829.25 41.20 54637.72 88888.00 2013-06-07 03:11:48.500 158 12829.35 41.17 54637.72 88888.00 2013-06-07 03:11:48.625 158 12829.48 41.12 54637.78 88888.00 2013-06-07 03:11:48.750 158 12829.50 41.05 54637.75 88888.00 2013-06-07 03:11:48.875 158 12829.55 41.00 54637.72 88888.00 2013-06-07 03:11:49.000 158 12829.65 40.95 54637.75 88888.00 2013-06-07 03:11:49.125 158 12829.70 40.88 54637.70 88888.00 2013-06-07 03:11:49.250 158 12829.75 40.80 54637.72 88888.00 2013-06-07 03:11:49.375 158 12829.85 40.80 54637.78 88888.00 2013-06-07 03:11:49.500 158 12829.95 40.70 54637.75 88888.00 2013-06-07 03:11:49.625 158 12830.08 40.60 54637.68 88888.00 2013-06-07 03:11:49.750 158 12830.15 40.52 54637.70 88888.00 2013-06-07 03:11:49.875 158 12830.27 40.50 54637.70 88888.00 2013-06-07 03:11:50.000 158 12830.35 40.40 54637.72 88888.00 2013-06-07 03:11:50.125 158 12830.38 40.27 54637.72 88888.00 2013-06-07 03:11:50.250 158 12830.35 40.15 54637.72 88888.00 2013-06-07 03:11:50.375 158 12830.42 40.12 54637.75 88888.00 2013-06-07 03:11:50.500 158 12830.52 40.12 54637.82 88888.00 2013-06-07 03:11:50.625 158 12830.60 40.00 54637.85 88888.00 2013-06-07 03:11:50.750 158 12830.70 39.95 54637.80 88888.00 2013-06-07 03:11:50.875 158 12830.77 39.88 54637.85 88888.00 2013-06-07 03:11:51.000 158 12830.88 39.75 54637.82 88888.00 2013-06-07 03:11:51.125 158 12830.95 39.65 54637.80 88888.00 2013-06-07 03:11:51.250 158 12830.98 39.50 54637.80 88888.00 2013-06-07 03:11:51.375 158 12831.00 39.50 54637.82 88888.00 2013-06-07 03:11:51.500 158 12831.05 39.45 54637.82 88888.00 2013-06-07 03:11:51.625 158 12831.20 39.42 54637.88 88888.00 2013-06-07 03:11:51.750 158 12831.40 39.33 54637.88 88888.00 2013-06-07 03:11:51.875 158 12831.52 39.27 54637.85 88888.00 2013-06-07 03:11:52.000 158 12831.52 39.20 54637.85 88888.00 2013-06-07 03:11:52.125 158 12831.62 39.17 54637.85 88888.00 2013-06-07 03:11:52.250 158 12831.80 39.10 54637.88 88888.00 2013-06-07 03:11:52.375 158 12831.90 39.02 54637.90 88888.00 2013-06-07 03:11:52.500 158 12831.98 38.95 54637.90 88888.00 2013-06-07 03:11:52.625 158 12832.05 38.83 54637.90 88888.00 2013-06-07 03:11:52.750 158 12832.12 38.73 54637.90 88888.00 2013-06-07 03:11:52.875 158 12832.20 38.62 54637.90 88888.00 2013-06-07 03:11:53.000 158 12832.30 38.60 54637.88 88888.00 2013-06-07 03:11:53.125 158 12832.40 38.55 54637.90 88888.00 2013-06-07 03:11:53.250 158 12832.52 38.42 54637.93 88888.00 2013-06-07 03:11:53.375 158 12832.65 38.40 54637.95 88888.00 2013-06-07 03:11:53.500 158 12832.80 38.38 54637.95 88888.00 2013-06-07 03:11:53.625 158 12832.80 38.30 54637.97 88888.00 2013-06-07 03:11:53.750 158 12832.85 38.20 54637.93 88888.00 2013-06-07 03:11:53.875 158 12832.98 38.12 54637.95 88888.00 2013-06-07 03:11:54.000 158 12833.08 38.10 54637.95 88888.00 2013-06-07 03:11:54.125 158 12833.20 38.02 54637.97 88888.00 2013-06-07 03:11:54.250 158 12833.30 37.95 54637.97 88888.00 2013-06-07 03:11:54.375 158 12833.42 37.88 54637.95 88888.00 2013-06-07 03:11:54.500 158 12833.52 37.80 54637.97 88888.00 2013-06-07 03:11:54.625 158 12833.58 37.73 54637.97 88888.00 2013-06-07 03:11:54.750 158 12833.65 37.62 54637.95 88888.00 2013-06-07 03:11:54.875 158 12833.75 37.60 54637.97 88888.00 2013-06-07 03:11:55.000 158 12833.88 37.58 54637.97 88888.00 2013-06-07 03:11:55.125 158 12834.08 37.52 54637.97 88888.00 2013-06-07 03:11:55.250 158 12834.30 37.42 54638.00 88888.00 2013-06-07 03:11:55.375 158 12834.40 37.38 54638.03 88888.00 2013-06-07 03:11:55.500 158 12834.55 37.27 54638.00 88888.00 2013-06-07 03:11:55.625 158 12834.67 37.15 54638.00 88888.00 2013-06-07 03:11:55.750 158 12834.73 37.08 54638.03 88888.00 2013-06-07 03:11:55.875 158 12834.83 37.02 54638.03 88888.00 2013-06-07 03:11:56.000 158 12834.95 36.90 54637.97 88888.00 2013-06-07 03:11:56.125 158 12835.10 36.83 54638.00 88888.00 2013-06-07 03:11:56.250 158 12835.17 36.77 54638.00 88888.00 2013-06-07 03:11:56.375 158 12835.27 36.70 54638.00 88888.00 2013-06-07 03:11:56.500 158 12835.45 36.58 54638.00 88888.00 2013-06-07 03:11:56.625 158 12835.55 36.48 54638.03 88888.00 2013-06-07 03:11:56.750 158 12835.65 36.42 54638.05 88888.00 2013-06-07 03:11:56.875 158 12835.77 36.35 54638.05 88888.00 2013-06-07 03:11:57.000 158 12835.90 36.20 54638.05 88888.00 2013-06-07 03:11:57.125 158 12836.05 36.12 54638.07 88888.00 2013-06-07 03:11:57.250 158 12836.15 36.02 54638.05 88888.00 2013-06-07 03:11:57.375 158 12836.27 35.95 54638.00 88888.00 2013-06-07 03:11:57.500 158 12836.42 35.88 54638.05 88888.00 2013-06-07 03:11:57.625 158 12836.58 35.85 54638.10 88888.00 2013-06-07 03:11:57.750 158 12836.75 35.75 54638.10 88888.00 2013-06-07 03:11:57.875 158 12836.83 35.70 54638.12 88888.00 2013-06-07 03:11:58.000 158 12836.92 35.65 54638.12 88888.00 2013-06-07 03:11:58.125 158 12837.02 35.55 54638.12 88888.00 2013-06-07 03:11:58.250 158 12837.12 35.48 54638.12 88888.00 2013-06-07 03:11:58.375 158 12837.33 35.48 54638.18 88888.00 2013-06-07 03:11:58.500 158 12837.45 35.38 54638.18 88888.00 2013-06-07 03:11:58.625 158 12837.55 35.30 54638.20 88888.00 2013-06-07 03:11:58.750 158 12837.62 35.25 54638.22 88888.00 2013-06-07 03:11:58.875 158 12837.70 35.20 54638.20 88888.00 2013-06-07 03:11:59.000 158 12837.80 35.15 54638.20 88888.00 2013-06-07 03:11:59.125 158 12837.88 35.08 54638.22 88888.00 2013-06-07 03:11:59.250 158 12838.00 35.02 54638.30 88888.00 2013-06-07 03:11:59.375 158 12838.15 35.00 54638.32 88888.00 2013-06-07 03:11:59.500 158 12838.33 34.92 54638.35 88888.00 2013-06-07 03:11:59.625 158 12838.40 34.88 54638.32 88888.00 2013-06-07 03:11:59.750 158 12838.45 34.80 54638.32 88888.00 2013-06-07 03:11:59.875 158 12838.48 34.75 54638.35 88888.00 2013-06-07 03:12:00.000 158 12838.60 34.70 54638.35 88888.00 2013-06-07 03:12:00.125 158 12838.77 34.67 54638.40 88888.00 2013-06-07 03:12:00.250 158 12838.88 34.60 54638.40 88888.00 2013-06-07 03:12:00.375 158 12838.98 34.52 54638.43 88888.00 2013-06-07 03:12:00.500 158 12839.02 34.45 54638.40 88888.00 2013-06-07 03:12:00.625 158 12839.12 34.38 54638.40 88888.00 2013-06-07 03:12:00.750 158 12839.20 34.30 54638.43 88888.00 2013-06-07 03:12:00.875 158 12839.30 34.25 54638.43 88888.00 2013-06-07 03:12:01.000 158 12839.42 34.12 54638.43 88888.00 2013-06-07 03:12:01.125 158 12839.45 34.05 54638.45 88888.00 2013-06-07 03:12:01.250 158 12839.52 33.92 54638.45 88888.00 2013-06-07 03:12:01.375 158 12839.67 33.85 54638.47 88888.00 2013-06-07 03:12:01.500 158 12839.67 33.73 54638.50 88888.00 2013-06-07 03:12:01.625 158 12839.80 33.73 54638.55 88888.00 2013-06-07 03:12:01.750 158 12839.95 33.65 54638.57 88888.00 2013-06-07 03:12:01.875 158 12840.05 33.52 54638.60 88888.00 2013-06-07 03:12:02.000 158 12840.05 33.42 54638.62 88888.00 2013-06-07 03:12:02.125 158 12840.10 33.33 54638.65 88888.00 2013-06-07 03:12:02.250 158 12840.15 33.17 54638.72 88888.00 2013-06-07 03:12:02.375 158 12840.30 33.15 54638.75 88888.00 2013-06-07 03:12:02.500 158 12840.40 33.00 54638.75 88888.00 2013-06-07 03:12:02.625 158 12840.45 32.85 54638.78 88888.00 2013-06-07 03:12:02.750 158 12840.45 32.75 54638.82 88888.00 2013-06-07 03:12:02.875 158 12840.52 32.62 54638.88 88888.00 2013-06-07 03:12:03.000 158 12840.60 32.48 54638.88 88888.00 2013-06-07 03:12:03.125 158 12840.73 32.40 54638.95 88888.00 2013-06-07 03:12:03.250 158 12840.80 32.33 54639.03 88888.00 2013-06-07 03:12:03.375 158 12840.88 32.25 54639.05 88888.00 2013-06-07 03:12:03.500 158 12840.88 32.12 54639.05 88888.00 2013-06-07 03:12:03.625 158 12840.88 31.98 54639.07 88888.00 2013-06-07 03:12:03.750 158 12840.92 31.88 54639.12 88888.00 2013-06-07 03:12:03.875 158 12840.95 31.75 54639.15 88888.00 2013-06-07 03:12:04.000 158 12841.05 31.62 54639.18 88888.00 2013-06-07 03:12:04.125 158 12841.12 31.45 54639.22 88888.00 2013-06-07 03:12:04.250 158 12841.20 31.27 54639.25 88888.00 2013-06-07 03:12:04.375 158 12841.25 31.23 54639.30 88888.00 2013-06-07 03:12:04.500 158 12841.25 31.15 54639.35 88888.00 2013-06-07 03:12:04.625 158 12841.25 30.95 54639.32 88888.00 2013-06-07 03:12:04.750 158 12841.30 30.77 54639.38 88888.00 2013-06-07 03:12:04.875 158 12841.35 30.68 54639.40 88888.00 2013-06-07 03:12:05.000 158 12841.42 30.52 54639.43 88888.00 2013-06-07 03:12:05.125 158 12841.42 30.40 54639.50 88888.00 2013-06-07 03:12:05.250 158 12841.48 30.25 54639.55 88888.00 2013-06-07 03:12:05.375 158 12841.48 30.12 54639.60 88888.00 2013-06-07 03:12:05.500 158 12841.55 30.00 54639.60 88888.00 2013-06-07 03:12:05.625 158 12841.58 29.90 54639.65 88888.00 2013-06-07 03:12:05.750 158 12841.55 29.75 54639.70 88888.00 2013-06-07 03:12:05.875 158 12841.60 29.62 54639.78 88888.00 2013-06-07 03:12:06.000 158 12841.60 29.48 54639.80 88888.00 2013-06-07 03:12:06.125 158 12841.65 29.35 54639.88 88888.00 2013-06-07 03:12:06.250 158 12841.65 29.23 54639.93 88888.00 2013-06-07 03:12:06.375 158 12841.65 29.12 54639.93 88888.00 2013-06-07 03:12:06.500 158 12841.60 28.98 54639.97 88888.00 2013-06-07 03:12:06.625 158 12841.60 28.82 54639.97 88888.00 2013-06-07 03:12:06.750 158 12841.67 28.73 54640.03 88888.00 2013-06-07 03:12:06.875 158 12841.73 28.60 54640.05 88888.00 2013-06-07 03:12:07.000 158 12841.70 28.45 54640.10 88888.00 2013-06-07 03:12:07.125 158 12841.65 28.25 54640.12 88888.00 2013-06-07 03:12:07.250 158 12841.62 28.07 54640.15 88888.00 2013-06-07 03:12:07.375 158 12841.65 27.95 54640.20 88888.00 2013-06-07 03:12:07.500 158 12841.65 27.82 54640.25 88888.00 2013-06-07 03:12:07.625 158 12841.62 27.70 54640.32 88888.00 2013-06-07 03:12:07.750 158 12841.62 27.60 54640.38 88888.00 2013-06-07 03:12:07.875 158 12841.60 27.45 54640.38 88888.00 2013-06-07 03:12:08.000 158 12841.58 27.32 54640.38 88888.00 2013-06-07 03:12:08.125 158 12841.60 27.23 54640.45 88888.00 2013-06-07 03:12:08.250 158 12841.52 27.10 54640.55 88888.00 2013-06-07 03:12:08.375 158 12841.58 27.07 54640.62 88888.00 2013-06-07 03:12:08.500 158 12841.58 26.95 54640.68 88888.00 2013-06-07 03:12:08.625 158 12841.55 26.80 54640.68 88888.00 2013-06-07 03:12:08.750 158 12841.45 26.65 54640.70 88888.00 2013-06-07 03:12:08.875 158 12841.40 26.52 54640.75 88888.00 2013-06-07 03:12:09.000 158 12841.45 26.43 54640.80 88888.00 2013-06-07 03:12:09.125 158 12841.48 26.32 54640.82 88888.00 2013-06-07 03:12:09.250 158 12841.45 26.18 54640.88 88888.00 2013-06-07 03:12:09.375 158 12841.35 26.07 54640.95 88888.00 2013-06-07 03:12:09.500 158 12841.30 25.95 54640.97 88888.00 2013-06-07 03:12:09.625 158 12841.35 25.80 54641.00 88888.00 2013-06-07 03:12:09.750 158 12841.38 25.65 54641.07 88888.00 2013-06-07 03:12:09.875 158 12841.40 25.52 54641.10 88888.00 2013-06-07 03:12:10.000 158 12841.40 25.35 54641.10 88888.00 2013-06-07 03:12:10.125 158 12841.40 25.15 54641.12 88888.00 2013-06-07 03:12:10.250 158 12841.38 24.95 54641.18 88888.00 2013-06-07 03:12:10.375 158 12841.40 24.80 54641.18 88888.00 2013-06-07 03:12:10.500 158 12841.42 24.70 54641.28 88888.00 2013-06-07 03:12:10.625 158 12841.30 24.57 54641.32 88888.00 2013-06-07 03:12:10.750 158 12841.25 24.40 54641.40 88888.00 2013-06-07 03:12:10.875 158 12841.33 24.25 54641.45 88888.00 2013-06-07 03:12:11.000 158 12841.30 24.02 54641.45 88888.00 2013-06-07 03:12:11.125 158 12841.27 23.85 54641.45 88888.00 2013-06-07 03:12:11.250 158 12841.30 23.68 54641.50 88888.00 2013-06-07 03:12:11.375 158 12841.33 23.50 54641.53 88888.00 2013-06-07 03:12:11.500 158 12841.35 23.35 54641.57 88888.00 2013-06-07 03:12:11.625 158 12841.35 23.18 54641.62 88888.00 2013-06-07 03:12:11.750 158 12841.38 23.05 54641.65 88888.00 2013-06-07 03:12:11.875 158 12841.48 22.88 54641.72 88888.00 2013-06-07 03:12:12.000 158 12841.55 22.75 54641.70 88888.00 2013-06-07 03:12:12.125 158 12841.58 22.55 54641.72 88888.00 2013-06-07 03:12:12.250 158 12841.55 22.35 54641.80 88888.00 2013-06-07 03:12:12.375 158 12841.62 22.25 54641.88 88888.00 2013-06-07 03:12:12.500 158 12841.62 22.05 54641.88 88888.00 2013-06-07 03:12:12.625 158 12841.65 21.85 54641.88 88888.00 2013-06-07 03:12:12.750 158 12841.67 21.65 54641.90 88888.00 2013-06-07 03:12:12.875 158 12841.67 21.52 54641.95 88888.00 2013-06-07 03:12:13.000 158 12841.65 21.27 54641.97 88888.00 2013-06-07 03:12:13.125 158 12841.65 21.07 54642.00 88888.00 2013-06-07 03:12:13.250 158 12841.65 20.95 54642.07 88888.00 2013-06-07 03:12:13.375 158 12841.70 20.82 54642.10 88888.00 2013-06-07 03:12:13.500 158 12841.80 20.62 54642.15 88888.00 2013-06-07 03:12:13.625 158 12841.75 20.40 54642.15 88888.00 2013-06-07 03:12:13.750 158 12841.70 20.25 54642.20 88888.00 2013-06-07 03:12:13.875 158 12841.77 20.12 54642.25 88888.00 2013-06-07 03:12:14.000 158 12841.85 19.98 54642.28 88888.00 2013-06-07 03:12:14.125 158 12841.88 19.75 54642.30 88888.00 2013-06-07 03:12:14.250 158 12841.92 19.52 54642.32 88888.00 2013-06-07 03:12:14.375 158 12841.95 19.40 54642.38 88888.00 2013-06-07 03:12:14.500 158 12841.98 19.27 54642.40 88888.00 2013-06-07 03:12:14.625 158 12841.95 19.05 54642.43 88888.00 2013-06-07 03:12:14.750 158 12841.98 18.77 54642.45 88888.00 2013-06-07 03:12:14.875 158 12842.02 18.60 54642.50 88888.00 2013-06-07 03:12:15.000 158 12842.02 18.43 54642.50 88888.00 2013-06-07 03:12:15.125 158 12842.02 18.25 54642.55 88888.00 2013-06-07 03:12:15.250 158 12842.05 18.02 54642.62 88888.00 2013-06-07 03:12:15.375 158 12842.08 17.90 54642.65 88888.00 2013-06-07 03:12:15.500 158 12842.08 17.70 54642.68 88888.00 2013-06-07 03:12:15.625 158 12842.08 17.55 54642.70 88888.00 2013-06-07 03:12:15.750 158 12842.10 17.32 54642.75 88888.00 2013-06-07 03:12:15.875 158 12842.17 17.12 54642.80 88888.00 2013-06-07 03:12:16.000 158 12842.27 16.93 54642.82 88888.00 2013-06-07 03:12:16.125 158 12842.30 16.75 54642.85 88888.00 2013-06-07 03:12:16.250 158 12842.23 16.55 54642.93 88888.00 2013-06-07 03:12:16.375 158 12842.23 16.35 54642.97 88888.00 2013-06-07 03:12:16.500 158 12842.20 16.10 54642.97 88888.00 2013-06-07 03:12:16.625 158 12842.17 15.88 54643.00 88888.00 2013-06-07 03:12:16.750 158 12842.20 15.68 54643.05 88888.00 2013-06-07 03:12:16.875 158 12842.30 15.45 54643.10 88888.00 2013-06-07 03:12:17.000 158 12842.35 15.22 54643.10 88888.00 2013-06-07 03:12:17.125 158 12842.40 15.00 54643.18 88888.00 2013-06-07 03:12:17.250 158 12842.40 14.72 54643.20 88888.00 2013-06-07 03:12:17.375 158 12842.38 14.55 54643.25 88888.00 2013-06-07 03:12:17.500 158 12842.30 14.35 54643.28 88888.00 2013-06-07 03:12:17.625 158 12842.33 14.12 54643.30 88888.00 2013-06-07 03:12:17.750 158 12842.27 13.85 54643.32 88888.00 2013-06-07 03:12:17.875 158 12842.27 13.65 54643.35 88888.00 2013-06-07 03:12:18.000 158 12842.25 13.43 54643.35 88888.00 2013-06-07 03:12:18.125 158 12842.20 13.18 54643.40 88888.00 2013-06-07 03:12:18.250 158 12842.17 12.90 54643.43 88888.00 2013-06-07 03:12:18.375 158 12842.23 12.75 54643.45 88888.00 2013-06-07 03:12:18.500 158 12842.25 12.50 54643.47 88888.00 2013-06-07 03:12:18.625 158 12842.33 12.28 54643.47 88888.00 2013-06-07 03:12:18.750 158 12842.35 12.07 54643.53 88888.00 2013-06-07 03:12:18.875 158 12842.35 11.93 54643.57 88888.00 2013-06-07 03:12:19.000 158 12842.33 11.75 54643.60 88888.00 2013-06-07 03:12:19.125 158 12842.35 11.57 54643.62 88888.00 2013-06-07 03:12:19.250 158 12842.35 11.32 54643.65 88888.00 2013-06-07 03:12:19.375 158 12842.38 11.20 54643.68 88888.00 2013-06-07 03:12:19.500 158 12842.33 11.03 54643.72 88888.00 2013-06-07 03:12:19.625 158 12842.30 10.82 54643.78 88888.00 2013-06-07 03:12:19.750 158 12842.25 10.57 54643.80 88888.00 2013-06-07 03:12:19.875 158 12842.20 10.40 54643.80 88888.00 2013-06-07 03:12:20.000 158 12842.20 10.18 54643.82 88888.00 2013-06-07 03:12:20.125 158 12842.17 10.00 54643.82 88888.00 2013-06-07 03:12:20.250 158 12842.12 9.78 54643.88 88888.00 2013-06-07 03:12:20.375 158 12842.12 9.65 54643.93 88888.00 2013-06-07 03:12:20.500 158 12842.15 9.50 54644.00 88888.00 2013-06-07 03:12:20.625 158 12842.12 9.30 54644.05 88888.00 2013-06-07 03:12:20.750 158 12842.12 9.12 54644.07 88888.00 2013-06-07 03:12:20.875 158 12842.15 8.93 54644.10 88888.00 2013-06-07 03:12:21.000 158 12842.08 8.75 54644.12 88888.00 2013-06-07 03:12:21.125 158 12842.05 8.53 54644.12 88888.00 2013-06-07 03:12:21.250 158 12842.02 8.28 54644.18 88888.00 2013-06-07 03:12:21.375 158 12842.00 8.12 54644.22 88888.00 2013-06-07 03:12:21.500 158 12842.02 7.95 54644.25 88888.00 2013-06-07 03:12:21.625 158 12842.05 7.75 54644.30 88888.00 2013-06-07 03:12:21.750 158 12842.00 7.53 54644.32 88888.00 2013-06-07 03:12:21.875 158 12841.98 7.35 54644.32 88888.00 2013-06-07 03:12:22.000 158 12842.00 7.12 54644.35 88888.00 2013-06-07 03:12:22.125 158 12842.00 6.92 54644.38 88888.00 2013-06-07 03:12:22.250 158 12842.05 6.72 54644.43 88888.00 2013-06-07 03:12:22.375 158 12842.08 6.58 54644.45 88888.00 2013-06-07 03:12:22.500 158 12842.02 6.35 54644.43 88888.00 2013-06-07 03:12:22.625 158 12842.00 6.12 54644.47 88888.00 2013-06-07 03:12:22.750 158 12842.00 5.97 54644.47 88888.00 2013-06-07 03:12:22.875 158 12841.98 5.80 54644.53 88888.00 2013-06-07 03:12:23.000 158 12841.98 5.60 54644.57 88888.00 2013-06-07 03:12:23.125 158 12841.90 5.38 54644.60 88888.00 2013-06-07 03:12:23.250 158 12841.90 5.10 54644.62 88888.00 2013-06-07 03:12:23.375 158 12841.92 4.95 54644.68 88888.00 2013-06-07 03:12:23.500 158 12841.88 4.75 54644.70 88888.00 2013-06-07 03:12:23.625 158 12841.83 4.53 54644.72 88888.00 2013-06-07 03:12:23.750 158 12841.88 4.33 54644.78 88888.00 2013-06-07 03:12:23.875 158 12841.85 4.15 54644.82 88888.00 2013-06-07 03:12:24.000 158 12841.80 3.92 54644.82 88888.00 2013-06-07 03:12:24.125 158 12841.75 3.67 54644.85 88888.00 2013-06-07 03:12:24.250 158 12841.70 3.40 54644.90 88888.00 2013-06-07 03:12:24.375 158 12841.73 3.25 54644.93 88888.00 2013-06-07 03:12:24.500 158 12841.65 3.00 54644.95 88888.00 2013-06-07 03:12:24.625 158 12841.60 2.75 54645.00 88888.00 2013-06-07 03:12:24.750 158 12841.60 2.55 54645.00 88888.00 2013-06-07 03:12:24.875 158 12841.62 2.33 54645.03 88888.00 2013-06-07 03:12:25.000 158 12841.58 2.10 54645.03 88888.00 2013-06-07 03:12:25.125 158 12841.48 1.85 54645.07 88888.00 2013-06-07 03:12:25.250 158 12841.48 1.57 54645.12 88888.00 2013-06-07 03:12:25.375 158 12841.52 1.38 54645.15 88888.00 2013-06-07 03:12:25.500 158 12841.52 1.12 54645.15 88888.00 2013-06-07 03:12:25.625 158 12841.45 0.88 54645.18 88888.00 2013-06-07 03:12:25.750 158 12841.35 0.65 54645.22 88888.00 2013-06-07 03:12:25.875 158 12841.35 0.45 54645.28 88888.00 2013-06-07 03:12:26.000 158 12841.30 0.17 54645.30 88888.00 2013-06-07 03:12:26.125 158 12841.25 -0.03 54645.30 88888.00 2013-06-07 03:12:26.250 158 12841.17 -0.33 54645.38 88888.00 2013-06-07 03:12:26.375 158 12841.17 -0.47 54645.43 88888.00 2013-06-07 03:12:26.500 158 12841.10 -0.75 54645.45 88888.00 2013-06-07 03:12:26.625 158 12841.02 -1.02 54645.47 88888.00 2013-06-07 03:12:26.750 158 12840.90 -1.30 54645.50 88888.00 2013-06-07 03:12:26.875 158 12840.83 -1.52 54645.55 88888.00 2013-06-07 03:12:27.000 158 12840.83 -1.73 54645.55 88888.00 2013-06-07 03:12:27.125 158 12840.83 -1.95 54645.57 88888.00 2013-06-07 03:12:27.250 158 12840.83 -2.27 54645.62 88888.00 2013-06-07 03:12:27.375 158 12840.80 -2.45 54645.68 88888.00 2013-06-07 03:12:27.500 158 12840.80 -2.67 54645.70 88888.00 2013-06-07 03:12:27.625 158 12840.70 -2.88 54645.72 88888.00 2013-06-07 03:12:27.750 158 12840.60 -3.12 54645.75 88888.00 2013-06-07 03:12:27.875 158 12840.55 -3.40 54645.75 88888.00 2013-06-07 03:12:28.000 158 12840.45 -3.65 54645.82 88888.00 2013-06-07 03:12:28.125 158 12840.35 -3.90 54645.82 88888.00 2013-06-07 03:12:28.250 158 12840.25 -4.20 54645.85 88888.00 2013-06-07 03:12:28.375 158 12840.20 -4.38 54645.85 88888.00 2013-06-07 03:12:28.500 158 12840.12 -4.58 54645.93 88888.00 2013-06-07 03:12:28.625 158 12840.12 -4.78 54645.95 88888.00 2013-06-07 03:12:28.750 158 12840.02 -5.05 54645.95 88888.00 2013-06-07 03:12:28.875 158 12839.90 -5.25 54645.97 88888.00 2013-06-07 03:12:29.000 158 12839.80 -5.45 54646.03 88888.00 2013-06-07 03:12:29.125 158 12839.75 -5.65 54646.07 88888.00 2013-06-07 03:12:29.250 158 12839.62 -5.90 54646.12 88888.00 2013-06-07 03:12:29.375 158 12839.55 -6.10 54646.12 88888.00 2013-06-07 03:12:29.500 158 12839.40 -6.33 54646.15 88888.00 2013-06-07 03:12:29.625 158 12839.27 -6.50 54646.20 88888.00 2013-06-07 03:12:29.750 158 12839.23 -6.70 54646.25 88888.00 2013-06-07 03:12:29.875 158 12839.23 -6.88 54646.25 88888.00 2013-06-07 03:12:30.000 158 12839.17 -7.10 54646.28 88888.00 2013-06-07 03:12:30.125 158 12839.08 -7.28 54646.30 88888.00 2013-06-07 03:12:30.250 158 12838.95 -7.53 54646.30 88888.00 2013-06-07 03:12:30.375 158 12838.85 -7.78 54646.30 88888.00 2013-06-07 03:12:30.500 158 12838.77 -7.97 54646.30 88888.00 2013-06-07 03:12:30.625 158 12838.73 -8.10 54646.35 88888.00 2013-06-07 03:12:30.750 158 12838.60 -8.30 54646.35 88888.00 2013-06-07 03:12:30.875 158 12838.45 -8.53 54646.38 88888.00 2013-06-07 03:12:31.000 158 12838.38 -8.75 54646.40 88888.00 2013-06-07 03:12:31.125 158 12838.35 -8.93 54646.43 88888.00 2013-06-07 03:12:31.250 158 12838.27 -9.15 54646.53 88888.00 2013-06-07 03:12:31.375 158 12838.17 -9.28 54646.53 88888.00 2013-06-07 03:12:31.500 158 12838.02 -9.53 54646.53 88888.00 2013-06-07 03:12:31.625 158 12837.88 -9.75 54646.53 88888.00 2013-06-07 03:12:31.750 158 12837.80 -9.95 54646.55 88888.00 2013-06-07 03:12:31.875 158 12837.75 -10.15 54646.55 88888.00 2013-06-07 03:12:32.000 158 12837.67 -10.35 54646.60 88888.00 2013-06-07 03:12:32.125 158 12837.58 -10.53 54646.60 88888.00 2013-06-07 03:12:32.250 158 12837.40 -10.80 54646.62 88888.00 2013-06-07 03:12:32.375 158 12837.33 -10.95 54646.62 88888.00 2013-06-07 03:12:32.500 158 12837.27 -11.18 54646.68 88888.00 2013-06-07 03:12:32.625 158 12837.10 -11.43 54646.68 88888.00 2013-06-07 03:12:32.750 158 12836.95 -11.65 54646.75 88888.00 2013-06-07 03:12:32.875 158 12836.88 -11.90 54646.78 88888.00 2013-06-07 03:12:33.000 158 12836.85 -12.10 54646.78 88888.00 2013-06-07 03:12:33.125 158 12836.73 -12.35 54646.80 88888.00 2013-06-07 03:12:33.250 158 12836.60 -12.68 54646.80 88888.00 2013-06-07 03:12:33.375 158 12836.52 -12.88 54646.82 88888.00 2013-06-07 03:12:33.500 158 12836.50 -13.12 54646.88 88888.00 2013-06-07 03:12:33.625 158 12836.40 -13.32 54646.90 88888.00 2013-06-07 03:12:33.750 158 12836.23 -13.57 54646.93 88888.00 2013-06-07 03:12:33.875 158 12836.08 -13.80 54646.93 88888.00 2013-06-07 03:12:34.000 158 12836.00 -14.00 54646.97 88888.00 2013-06-07 03:12:34.125 158 12835.92 -14.28 54646.97 88888.00 2013-06-07 03:12:34.250 158 12835.83 -14.60 54646.97 88888.00 2013-06-07 03:12:34.375 158 12835.75 -14.75 54646.97 88888.00 2013-06-07 03:12:34.500 158 12835.67 -15.00 54646.97 88888.00 2013-06-07 03:12:34.625 158 12835.58 -15.22 54647.00 88888.00 2013-06-07 03:12:34.750 158 12835.40 -15.45 54647.03 88888.00 2013-06-07 03:12:34.875 158 12835.25 -15.72 54647.03 88888.00 2013-06-07 03:12:35.000 158 12835.23 -15.93 54647.05 88888.00 2013-06-07 03:12:35.125 158 12835.23 -16.10 54647.07 88888.00 2013-06-07 03:12:35.250 158 12835.20 -16.40 54647.10 88888.00 2013-06-07 03:12:35.375 158 12835.10 -16.60 54647.12 88888.00 2013-06-07 03:12:35.500 158 12834.92 -16.82 54647.10 88888.00 2013-06-07 03:12:35.625 158 12834.77 -17.02 54647.10 88888.00 2013-06-07 03:12:35.750 158 12834.62 -17.27 54647.10 88888.00 2013-06-07 03:12:35.875 158 12834.50 -17.50 54647.15 88888.00 2013-06-07 03:12:36.000 158 12834.48 -17.73 54647.12 88888.00 2013-06-07 03:12:36.125 158 12834.40 -17.98 54647.15 88888.00 2013-06-07 03:12:36.250 158 12834.30 -18.23 54647.18 88888.00 2013-06-07 03:12:36.375 158 12834.25 -18.40 54647.20 88888.00 2013-06-07 03:12:36.500 158 12834.08 -18.62 54647.20 88888.00 2013-06-07 03:12:36.625 158 12833.92 -18.82 54647.18 88888.00 2013-06-07 03:12:36.750 158 12833.85 -19.05 54647.18 88888.00 2013-06-07 03:12:36.875 158 12833.77 -19.32 54647.15 88888.00 2013-06-07 03:12:37.000 158 12833.67 -19.50 54647.20 88888.00 2013-06-07 03:12:37.125 158 12833.52 -19.68 54647.22 88888.00 2013-06-07 03:12:37.250 158 12833.35 -19.90 54647.20 88888.00 2013-06-07 03:12:37.375 158 12833.30 -20.05 54647.20 88888.00 2013-06-07 03:12:37.500 158 12833.25 -20.23 54647.22 88888.00 2013-06-07 03:12:37.625 158 12833.15 -20.45 54647.22 88888.00 2013-06-07 03:12:37.750 158 12833.02 -20.68 54647.28 88888.00 2013-06-07 03:12:37.875 158 12832.85 -20.82 54647.28 88888.00 2013-06-07 03:12:38.000 158 12832.77 -21.00 54647.28 88888.00 2013-06-07 03:12:38.125 158 12832.67 -21.18 54647.25 88888.00 2013-06-07 03:12:38.250 158 12832.55 -21.45 54647.25 88888.00 2013-06-07 03:12:38.375 158 12832.48 -21.55 54647.28 88888.00 2013-06-07 03:12:38.500 158 12832.38 -21.73 54647.30 88888.00 2013-06-07 03:12:38.625 158 12832.27 -21.85 54647.32 88888.00 2013-06-07 03:12:38.750 158 12832.15 -22.02 54647.30 88888.00 2013-06-07 03:12:38.875 158 12832.08 -22.20 54647.32 88888.00 2013-06-07 03:12:39.000 158 12832.05 -22.38 54647.35 88888.00 2013-06-07 03:12:39.125 158 12831.98 -22.52 54647.38 88888.00 2013-06-07 03:12:39.250 158 12831.85 -22.75 54647.35 88888.00 2013-06-07 03:12:39.375 158 12831.73 -22.93 54647.32 88888.00 2013-06-07 03:12:39.500 158 12831.48 -23.12 54647.28 88888.00 2013-06-07 03:12:39.625 158 12831.27 -23.30 54647.28 88888.00 2013-06-07 03:12:39.750 158 12831.17 -23.45 54647.30 88888.00 2013-06-07 03:12:39.875 158 12831.08 -23.62 54647.35 88888.00 2013-06-07 03:12:40.000 158 12831.00 -23.75 54647.35 88888.00 2013-06-07 03:12:40.125 158 12830.90 -23.98 54647.32 88888.00 2013-06-07 03:12:40.250 158 12830.75 -24.23 54647.35 88888.00 2013-06-07 03:12:40.375 158 12830.67 -24.30 54647.38 88888.00 2013-06-07 03:12:40.500 158 12830.52 -24.50 54647.38 88888.00 2013-06-07 03:12:40.625 158 12830.40 -24.73 54647.35 88888.00 2013-06-07 03:12:40.750 158 12830.30 -24.88 54647.38 88888.00 2013-06-07 03:12:40.875 158 12830.20 -25.05 54647.35 88888.00 2013-06-07 03:12:41.000 158 12830.00 -25.32 54647.35 88888.00 2013-06-07 03:12:41.125 158 12829.90 -25.50 54647.35 88888.00 2013-06-07 03:12:41.250 158 12829.83 -25.68 54647.32 88888.00 2013-06-07 03:12:41.375 158 12829.73 -25.82 54647.38 88888.00 2013-06-07 03:12:41.500 158 12829.55 -26.07 54647.32 88888.00 2013-06-07 03:12:41.625 158 12829.42 -26.32 54647.30 88888.00 2013-06-07 03:12:41.750 158 12829.35 -26.50 54647.28 88888.00 2013-06-07 03:12:41.875 158 12829.25 -26.70 54647.30 88888.00 2013-06-07 03:12:42.000 158 12829.17 -26.90 54647.30 88888.00 2013-06-07 03:12:42.125 158 12829.02 -27.18 54647.28 88888.00 2013-06-07 03:12:42.250 158 12828.90 -27.43 54647.28 88888.00 2013-06-07 03:12:42.375 158 12828.85 -27.57 54647.25 88888.00 2013-06-07 03:12:42.500 158 12828.73 -27.88 54647.22 88888.00 2013-06-07 03:12:42.625 158 12828.58 -28.07 54647.25 88888.00 2013-06-07 03:12:42.750 158 12828.52 -28.23 54647.25 88888.00 2013-06-07 03:12:42.875 158 12828.50 -28.48 54647.22 88888.00 2013-06-07 03:12:43.000 158 12828.38 -28.70 54647.20 88888.00 2013-06-07 03:12:43.125 158 12828.27 -28.85 54647.20 88888.00 2013-06-07 03:12:43.250 158 12828.10 -29.07 54647.20 88888.00 2013-06-07 03:12:43.375 158 12827.95 -29.27 54647.18 88888.00 2013-06-07 03:12:43.500 158 12827.85 -29.48 54647.15 88888.00 2013-06-07 03:12:43.625 158 12827.77 -29.65 54647.12 88888.00 2013-06-07 03:12:43.750 158 12827.77 -29.80 54647.18 88888.00 2013-06-07 03:12:43.875 158 12827.73 -30.02 54647.15 88888.00 2013-06-07 03:12:44.000 158 12827.52 -30.23 54647.15 88888.00 2013-06-07 03:12:44.125 158 12827.42 -30.32 54647.15 88888.00 2013-06-07 03:12:44.250 158 12827.27 -30.55 54647.10 88888.00 2013-06-07 03:12:44.375 158 12827.27 -30.68 54647.12 88888.00 2013-06-07 03:12:44.500 158 12827.23 -30.85 54647.12 88888.00 2013-06-07 03:12:44.625 158 12827.02 -31.05 54647.10 88888.00 2013-06-07 03:12:44.750 158 12826.88 -31.20 54647.07 88888.00 2013-06-07 03:12:44.875 158 12826.85 -31.32 54647.05 88888.00 2013-06-07 03:12:45.000 158 12826.77 -31.48 54647.07 88888.00 2013-06-07 03:12:45.125 158 12826.65 -31.65 54647.03 88888.00 2013-06-07 03:12:45.250 158 12826.50 -31.80 54647.05 88888.00 2013-06-07 03:12:45.375 158 12826.52 -31.90 54647.07 88888.00 2013-06-07 03:12:45.500 158 12826.45 -32.00 54647.03 88888.00 2013-06-07 03:12:45.625 158 12826.27 -32.15 54647.00 88888.00 2013-06-07 03:12:45.750 158 12826.20 -32.30 54646.97 88888.00 2013-06-07 03:12:45.875 158 12826.08 -32.48 54646.93 88888.00 2013-06-07 03:12:46.000 158 12826.00 -32.60 54646.93 88888.00 2013-06-07 03:12:46.125 158 12825.92 -32.70 54646.90 88888.00 2013-06-07 03:12:46.250 158 12825.80 -32.90 54646.88 88888.00 2013-06-07 03:12:46.375 158 12825.70 -33.00 54646.85 88888.00 2013-06-07 03:12:46.500 158 12825.62 -33.10 54646.85 88888.00 2013-06-07 03:12:46.625 158 12825.55 -33.23 54646.82 88888.00 2013-06-07 03:12:46.750 158 12825.42 -33.38 54646.80 88888.00 2013-06-07 03:12:46.875 158 12825.33 -33.45 54646.80 88888.00 2013-06-07 03:12:47.000 158 12825.17 -33.58 54646.78 88888.00 2013-06-07 03:12:47.125 158 12825.08 -33.70 54646.75 88888.00 2013-06-07 03:12:47.250 158 12825.00 -33.88 54646.72 88888.00 2013-06-07 03:12:47.375 158 12824.88 -33.95 54646.70 88888.00 2013-06-07 03:12:47.500 158 12824.80 -34.05 54646.70 88888.00 2013-06-07 03:12:47.625 158 12824.75 -34.20 54646.68 88888.00 2013-06-07 03:12:47.750 158 12824.62 -34.30 54646.65 88888.00 2013-06-07 03:12:47.875 158 12824.62 -34.38 54646.65 88888.00 2013-06-07 03:12:48.000 158 12824.62 -34.48 54646.60 88888.00 2013-06-07 03:12:48.125 158 12824.55 -34.60 54646.60 88888.00 2013-06-07 03:12:48.250 158 12824.42 -34.80 54646.60 88888.00 2013-06-07 03:12:48.375 158 12824.35 -34.92 54646.50 88888.00 2013-06-07 03:12:48.500 158 12824.30 -35.05 54646.47 88888.00 2013-06-07 03:12:48.625 158 12824.17 -35.15 54646.43 88888.00 2013-06-07 03:12:48.750 158 12824.15 -35.27 54646.40 88888.00 2013-06-07 03:12:48.875 158 12824.08 -35.40 54646.43 88888.00 2013-06-07 03:12:49.000 158 12824.00 -35.50 54646.43 88888.00 2013-06-07 03:12:49.125 158 12823.92 -35.62 54646.43 88888.00 2013-06-07 03:12:49.250 158 12823.90 -35.73 54646.35 88888.00 2013-06-07 03:12:49.375 158 12823.88 -35.83 54646.30 88888.00 2013-06-07 03:12:49.500 158 12823.75 -35.95 54646.30 88888.00 2013-06-07 03:12:49.625 158 12823.70 -36.05 54646.25 88888.00 2013-06-07 03:12:49.750 158 12823.65 -36.15 54646.20 88888.00 2013-06-07 03:12:49.875 158 12823.55 -36.33 54646.15 88888.00 2013-06-07 03:12:50.000 158 12823.45 -36.40 54646.12 88888.00 2013-06-07 03:12:50.125 158 12823.40 -36.48 54646.15 88888.00 2013-06-07 03:12:50.250 158 12823.35 -36.62 54646.12 88888.00 2013-06-07 03:12:50.375 158 12823.38 -36.67 54646.10 88888.00 2013-06-07 03:12:50.500 158 12823.25 -36.80 54646.03 88888.00 2013-06-07 03:12:50.625 158 12823.20 -36.90 54646.00 88888.00 2013-06-07 03:12:50.750 158 12823.15 -36.95 54646.00 88888.00 2013-06-07 03:12:50.875 158 12823.10 -37.05 54645.97 88888.00 2013-06-07 03:12:51.000 158 12823.08 -37.17 54645.95 88888.00 2013-06-07 03:12:51.125 158 12823.00 -37.25 54645.97 88888.00 2013-06-07 03:12:51.250 158 12822.90 -37.30 54645.93 88888.00 2013-06-07 03:12:51.375 158 12822.85 -37.38 54645.90 88888.00 2013-06-07 03:12:51.500 158 12822.73 -37.50 54645.85 88888.00 2013-06-07 03:12:51.625 158 12822.65 -37.62 54645.78 88888.00 2013-06-07 03:12:51.750 158 12822.60 -37.75 54645.72 88888.00 2013-06-07 03:12:51.875 158 12822.58 -37.80 54645.75 88888.00 2013-06-07 03:12:52.000 158 12822.55 -37.90 54645.72 88888.00 2013-06-07 03:12:52.125 158 12822.50 -37.95 54645.70 88888.00 2013-06-07 03:12:52.250 158 12822.40 -38.10 54645.65 88888.00 2013-06-07 03:12:52.375 158 12822.33 -38.15 54645.62 88888.00 2013-06-07 03:12:52.500 158 12822.25 -38.23 54645.62 88888.00 2013-06-07 03:12:52.625 158 12822.23 -38.30 54645.62 88888.00 2013-06-07 03:12:52.750 158 12822.17 -38.35 54645.62 88888.00 2013-06-07 03:12:52.875 158 12822.10 -38.40 54645.57 88888.00 2013-06-07 03:12:53.000 158 12822.00 -38.40 54645.53 88888.00 2013-06-07 03:12:53.125 158 12821.90 -38.45 54645.50 88888.00 2013-06-07 03:12:53.250 158 12821.77 -38.55 54645.45 88888.00 2013-06-07 03:12:53.375 158 12821.67 -38.62 54645.40 88888.00 2013-06-07 03:12:53.500 158 12821.60 -38.73 54645.32 88888.00 2013-06-07 03:12:53.625 158 12821.55 -38.80 54645.30 88888.00 2013-06-07 03:12:53.750 158 12821.40 -38.83 54645.30 88888.00 2013-06-07 03:12:53.875 158 12821.30 -38.83 54645.30 88888.00 2013-06-07 03:12:54.000 158 12821.23 -38.88 54645.22 88888.00 2013-06-07 03:12:54.125 158 12821.12 -38.98 54645.18 88888.00 2013-06-07 03:12:54.250 158 12821.02 -39.10 54645.18 88888.00 2013-06-07 03:12:54.375 158 12820.95 -39.15 54645.12 88888.00 2013-06-07 03:12:54.500 158 12820.85 -39.17 54645.10 88888.00 2013-06-07 03:12:54.625 158 12820.75 -39.20 54645.05 88888.00 2013-06-07 03:12:54.750 158 12820.70 -39.23 54645.05 88888.00 2013-06-07 03:12:54.875 158 12820.55 -39.30 54645.03 88888.00 2013-06-07 03:12:55.000 158 12820.40 -39.40 54644.95 88888.00 2013-06-07 03:12:55.125 158 12820.25 -39.48 54644.90 88888.00 2013-06-07 03:12:55.250 158 12820.17 -39.52 54644.88 88888.00 2013-06-07 03:12:55.375 158 12820.05 -39.60 54644.88 88888.00 2013-06-07 03:12:55.500 158 12819.88 -39.65 54644.85 88888.00 2013-06-07 03:12:55.625 158 12819.77 -39.73 54644.82 88888.00 2013-06-07 03:12:55.750 158 12819.73 -39.80 54644.80 88888.00 2013-06-07 03:12:55.875 158 12819.60 -39.90 54644.72 88888.00 2013-06-07 03:12:56.000 158 12819.45 -39.98 54644.70 88888.00 2013-06-07 03:12:56.125 158 12819.35 -40.05 54644.68 88888.00 2013-06-07 03:12:56.250 158 12819.23 -40.17 54644.62 88888.00 2013-06-07 03:12:56.375 158 12819.15 -40.25 54644.60 88888.00 2013-06-07 03:12:56.500 158 12819.02 -40.33 54644.55 88888.00 2013-06-07 03:12:56.625 158 12818.98 -40.42 54644.50 88888.00 2013-06-07 03:12:56.750 158 12818.92 -40.58 54644.45 88888.00 2013-06-07 03:12:56.875 158 12818.83 -40.73 54644.43 88888.00 2013-06-07 03:12:57.000 158 12818.70 -40.77 54644.43 88888.00 2013-06-07 03:12:57.125 158 12818.62 -40.90 54644.40 88888.00 2013-06-07 03:12:57.250 158 12818.58 -41.08 54644.35 88888.00 2013-06-07 03:12:57.375 158 12818.48 -41.20 54644.32 88888.00 2013-06-07 03:12:57.500 158 12818.35 -41.33 54644.22 88888.00 2013-06-07 03:12:57.625 158 12818.25 -41.42 54644.20 88888.00 2013-06-07 03:12:57.750 158 12818.12 -41.55 54644.18 88888.00 2013-06-07 03:12:57.875 158 12818.05 -41.65 54644.12 88888.00 2013-06-07 03:12:58.000 158 12817.98 -41.83 54644.07 88888.00 2013-06-07 03:12:58.125 158 12817.92 -41.90 54644.07 88888.00 2013-06-07 03:12:58.250 158 12817.75 -42.02 54644.03 88888.00 2013-06-07 03:12:58.375 158 12817.67 -42.12 54644.00 88888.00 2013-06-07 03:12:58.500 158 12817.65 -42.23 54643.95 88888.00 2013-06-07 03:12:58.625 158 12817.65 -42.33 54643.93 88888.00 2013-06-07 03:12:58.750 158 12817.58 -42.42 54643.88 88888.00 2013-06-07 03:12:58.875 158 12817.50 -42.50 54643.85 88888.00 2013-06-07 03:12:59.000 158 12817.40 -42.62 54643.80 88888.00 2013-06-07 03:12:59.125 158 12817.35 -42.73 54643.75 88888.00 2013-06-07 03:12:59.250 158 12817.25 -42.85 54643.70 88888.00 2013-06-07 03:12:59.375 158 12817.23 -42.88 54643.70 88888.00 2013-06-07 03:12:59.500 158 12817.12 -42.95 54643.65 88888.00 2013-06-07 03:12:59.625 158 12817.05 -43.05 54643.60 88888.00 2013-06-07 03:12:59.750 158 12816.92 -43.15 54643.53 88888.00 2013-06-07 03:12:59.875 158 12816.83 -43.25 54643.45 88888.00 2013-06-07 03:13:00.000 158 12816.85 -43.25 54643.45 88888.00 2013-06-07 03:13:00.125 158 12816.83 -43.30 54643.40 88888.00 2013-06-07 03:13:00.250 158 12816.67 -43.40 54643.32 88888.00 2013-06-07 03:13:00.375 158 12816.65 -43.42 54643.30 88888.00 2013-06-07 03:13:00.500 158 12816.60 -43.48 54643.25 88888.00 2013-06-07 03:13:00.625 158 12816.48 -43.55 54643.18 88888.00 2013-06-07 03:13:00.750 158 12816.38 -43.67 54643.12 88888.00 2013-06-07 03:13:00.875 158 12816.38 -43.70 54643.10 88888.00 2013-06-07 03:13:01.000 158 12816.35 -43.75 54643.03 88888.00 2013-06-07 03:13:01.125 158 12816.23 -43.85 54642.97 88888.00 2013-06-07 03:13:01.250 158 12816.10 -43.92 54642.90 88888.00 2013-06-07 03:13:01.375 158 12816.00 -43.98 54642.88 88888.00 2013-06-07 03:13:01.500 158 12815.98 -43.98 54642.82 88888.00 2013-06-07 03:13:01.625 158 12815.92 -44.05 54642.78 88888.00 2013-06-07 03:13:01.750 158 12815.75 -44.15 54642.70 88888.00 2013-06-07 03:13:01.875 158 12815.60 -44.20 54642.62 88888.00 2013-06-07 03:13:02.000 158 12815.55 -44.23 54642.60 88888.00 2013-06-07 03:13:02.125 158 12815.42 -44.27 54642.55 88888.00 2013-06-07 03:13:02.250 158 12815.35 -44.33 54642.47 88888.00 2013-06-07 03:13:02.375 158 12815.30 -44.35 54642.47 88888.00 2013-06-07 03:13:02.500 158 12815.33 -44.35 54642.47 88888.00 2013-06-07 03:13:02.625 158 12815.23 -44.35 54642.38 88888.00 2013-06-07 03:13:02.750 158 12815.12 -44.40 54642.30 88888.00 2013-06-07 03:13:02.875 158 12815.02 -44.48 54642.28 88888.00 2013-06-07 03:13:03.000 158 12814.98 -44.52 54642.22 88888.00 2013-06-07 03:13:03.125 158 12814.90 -44.52 54642.22 88888.00 2013-06-07 03:13:03.250 158 12814.75 -44.62 54642.15 88888.00 2013-06-07 03:13:03.375 158 12814.65 -44.65 54642.07 88888.00 2013-06-07 03:13:03.500 158 12814.58 -44.70 54642.05 88888.00 2013-06-07 03:13:03.625 158 12814.50 -44.75 54641.95 88888.00 2013-06-07 03:13:03.750 158 12814.40 -44.80 54641.93 88888.00 2013-06-07 03:13:03.875 158 12814.30 -44.85 54641.90 88888.00 2013-06-07 03:13:04.000 158 12814.20 -44.90 54641.82 88888.00 2013-06-07 03:13:04.125 158 12814.08 -44.92 54641.80 88888.00 2013-06-07 03:13:04.250 158 12813.92 -45.00 54641.72 88888.00 2013-06-07 03:13:04.375 158 12813.77 -45.05 54641.68 88888.00 2013-06-07 03:13:04.500 158 12813.73 -45.05 54641.68 88888.00 2013-06-07 03:13:04.625 158 12813.65 -45.10 54641.60 88888.00 2013-06-07 03:13:04.750 158 12813.60 -45.20 54641.53 88888.00 2013-06-07 03:13:04.875 158 12813.48 -45.25 54641.47 88888.00 2013-06-07 03:13:05.000 158 12813.40 -45.30 54641.43 88888.00 2013-06-07 03:13:05.125 158 12813.27 -45.33 54641.38 88888.00 2013-06-07 03:13:05.250 158 12813.17 -45.42 54641.30 88888.00 2013-06-07 03:13:05.375 158 12813.15 -45.42 54641.28 88888.00 2013-06-07 03:13:05.500 158 12813.05 -45.45 54641.22 88888.00 2013-06-07 03:13:05.625 158 12812.83 -45.55 54641.12 88888.00 2013-06-07 03:13:05.750 158 12812.65 -45.58 54641.10 88888.00 2013-06-07 03:13:05.875 158 12812.52 -45.62 54641.05 88888.00 2013-06-07 03:13:06.000 158 12812.45 -45.62 54641.00 88888.00 2013-06-07 03:13:06.125 158 12812.35 -45.65 54640.97 88888.00 2013-06-07 03:13:06.250 158 12812.23 -45.73 54640.88 88888.00 2013-06-07 03:13:06.375 158 12812.10 -45.80 54640.82 88888.00 2013-06-07 03:13:06.500 158 12811.98 -45.85 54640.75 88888.00 2013-06-07 03:13:06.625 158 12811.90 -45.83 54640.72 88888.00 2013-06-07 03:13:06.750 158 12811.77 -45.90 54640.65 88888.00 2013-06-07 03:13:06.875 158 12811.65 -45.98 54640.60 88888.00 2013-06-07 03:13:07.000 158 12811.55 -46.05 54640.55 88888.00 2013-06-07 03:13:07.125 158 12811.40 -46.08 54640.53 88888.00 2013-06-07 03:13:07.250 158 12811.27 -46.10 54640.47 88888.00 2013-06-07 03:13:07.375 158 12811.20 -46.17 54640.43 88888.00 2013-06-07 03:13:07.500 158 12811.12 -46.27 54640.32 88888.00 2013-06-07 03:13:07.625 158 12811.10 -46.38 54640.25 88888.00 2013-06-07 03:13:07.750 158 12811.10 -46.40 54640.20 88888.00 2013-06-07 03:13:07.875 158 12810.98 -46.45 54640.18 88888.00 2013-06-07 03:13:08.000 158 12810.85 -46.50 54640.10 88888.00 2013-06-07 03:13:08.125 158 12810.75 -46.55 54640.10 88888.00 2013-06-07 03:13:08.250 158 12810.65 -46.62 54640.05 88888.00 2013-06-07 03:13:08.375 158 12810.58 -46.67 54639.97 88888.00 2013-06-07 03:13:08.500 158 12810.45 -46.75 54639.95 88888.00 2013-06-07 03:13:08.625 158 12810.38 -46.75 54639.93 88888.00 2013-06-07 03:13:08.750 158 12810.33 -46.83 54639.82 88888.00 2013-06-07 03:13:08.875 158 12810.25 -46.85 54639.82 88888.00 2013-06-07 03:13:09.000 158 12810.15 -46.90 54639.78 88888.00 2013-06-07 03:13:09.125 158 12810.08 -46.92 54639.70 88888.00 2013-06-07 03:13:09.250 158 12810.02 -46.98 54639.62 88888.00 2013-06-07 03:13:09.375 158 12810.05 -47.00 54639.62 88888.00 2013-06-07 03:13:09.500 158 12809.98 -47.02 54639.57 88888.00 2013-06-07 03:13:09.625 158 12809.83 -47.12 54639.47 88888.00 2013-06-07 03:13:09.750 158 12809.77 -47.15 54639.45 88888.00 2013-06-07 03:13:09.875 158 12809.65 -47.15 54639.38 88888.00 2013-06-07 03:13:10.000 158 12809.55 -47.23 54639.25 88888.00 2013-06-07 03:13:10.125 158 12809.45 -47.27 54639.18 88888.00 2013-06-07 03:13:10.250 158 12809.38 -47.33 54639.12 88888.00 2013-06-07 03:13:10.375 158 12809.30 -47.33 54639.10 88888.00 2013-06-07 03:13:10.500 158 12809.17 -47.35 54639.07 88888.00 2013-06-07 03:13:10.625 158 12809.17 -47.40 54639.00 88888.00 2013-06-07 03:13:10.750 158 12809.12 -47.42 54638.95 88888.00 2013-06-07 03:13:10.875 158 12809.08 -47.50 54638.88 88888.00 2013-06-07 03:13:11.000 158 12809.02 -47.50 54638.78 88888.00 2013-06-07 03:13:11.125 158 12808.92 -47.50 54638.75 88888.00 2013-06-07 03:13:11.250 158 12808.92 -47.60 54638.65 88888.00 2013-06-07 03:13:11.375 158 12808.90 -47.62 54638.57 88888.00 2013-06-07 03:13:11.500 158 12808.80 -47.67 54638.53 88888.00 2013-06-07 03:13:11.625 158 12808.73 -47.70 54638.47 88888.00 2013-06-07 03:13:11.750 158 12808.60 -47.73 54638.40 88888.00 2013-06-07 03:13:11.875 158 12808.52 -47.77 54638.32 88888.00 2013-06-07 03:13:12.000 158 12808.52 -47.80 54638.25 88888.00 2013-06-07 03:13:12.125 158 12808.58 -47.80 54638.22 88888.00 2013-06-07 03:13:12.250 158 12808.50 -47.85 54638.12 88888.00 2013-06-07 03:13:12.375 158 12808.42 -47.95 54638.05 88888.00 2013-06-07 03:13:12.500 158 12808.40 -47.95 54637.95 88888.00 2013-06-07 03:13:12.625 158 12808.40 -47.98 54637.88 88888.00 2013-06-07 03:13:12.750 158 12808.30 -47.98 54637.80 88888.00 2013-06-07 03:13:12.875 158 12808.17 -48.02 54637.72 88888.00 2013-06-07 03:13:13.000 158 12808.15 -48.02 54637.65 88888.00 2013-06-07 03:13:13.125 158 12808.10 -48.02 54637.60 88888.00 2013-06-07 03:13:13.250 158 12808.00 -48.08 54637.57 88888.00 2013-06-07 03:13:13.375 158 12808.05 -48.02 54637.53 88888.00 2013-06-07 03:13:13.500 158 12808.10 -48.05 54637.45 88888.00 2013-06-07 03:13:13.625 158 12808.05 -48.10 54637.30 88888.00 2013-06-07 03:13:13.750 158 12808.00 -48.17 54637.22 88888.00 2013-06-07 03:13:13.875 158 12808.00 -48.12 54637.18 88888.00 2013-06-07 03:13:14.000 158 12808.02 -48.20 54637.03 88888.00 2013-06-07 03:13:14.125 158 12808.05 -48.25 54636.97 88888.00 2013-06-07 03:13:14.250 158 12808.05 -48.27 54636.93 88888.00 2013-06-07 03:13:14.375 158 12808.05 -48.25 54636.88 88888.00 2013-06-07 03:13:14.500 158 12808.02 -48.30 54636.78 88888.00 2013-06-07 03:13:14.625 158 12808.02 -48.33 54636.70 88888.00 2013-06-07 03:13:14.750 158 12808.05 -48.38 54636.62 88888.00 2013-06-07 03:13:14.875 158 12808.05 -48.38 54636.53 88888.00 2013-06-07 03:13:15.000 158 12808.02 -48.38 54636.43 88888.00 2013-06-07 03:13:15.125 158 12808.08 -48.40 54636.38 88888.00 2013-06-07 03:13:15.250 158 12808.05 -48.45 54636.28 88888.00 2013-06-07 03:13:15.375 158 12808.08 -48.48 54636.18 88888.00 2013-06-07 03:13:15.500 158 12808.10 -48.50 54636.10 88888.00 2013-06-07 03:13:15.625 158 12808.17 -48.52 54636.05 88888.00 2013-06-07 03:13:15.750 158 12808.17 -48.55 54636.03 88888.00 2013-06-07 03:13:15.875 158 12808.20 -48.52 54635.95 88888.00 2013-06-07 03:13:16.000 158 12808.27 -48.58 54635.82 88888.00 2013-06-07 03:13:16.125 158 12808.27 -48.62 54635.72 88888.00 2013-06-07 03:13:16.250 158 12808.23 -48.75 54635.57 88888.00 2013-06-07 03:13:16.375 158 12808.20 -48.80 54635.53 88888.00 2013-06-07 03:13:16.500 158 12808.27 -48.75 54635.47 88888.00 2013-06-07 03:13:16.625 158 12808.38 -48.73 54635.43 88888.00 2013-06-07 03:13:16.750 158 12808.45 -48.77 54635.30 88888.00 2013-06-07 03:13:16.875 158 12808.50 -48.85 54635.20 88888.00 2013-06-07 03:13:17.000 158 12808.52 -48.88 54635.10 88888.00 2013-06-07 03:13:17.125 158 12808.58 -48.92 54635.00 88888.00 2013-06-07 03:13:17.250 158 12808.60 -48.95 54634.93 88888.00 2013-06-07 03:13:17.375 158 12808.65 -48.98 54634.85 88888.00 2013-06-07 03:13:17.500 158 12808.65 -49.00 54634.72 88888.00 2013-06-07 03:13:17.625 158 12808.67 -49.08 54634.62 88888.00 2013-06-07 03:13:17.750 158 12808.70 -49.12 54634.53 88888.00 2013-06-07 03:13:17.875 158 12808.75 -49.10 54634.45 88888.00 2013-06-07 03:13:18.000 158 12808.83 -49.10 54634.43 88888.00 2013-06-07 03:13:18.125 158 12808.90 -49.10 54634.38 88888.00 2013-06-07 03:13:18.250 158 12808.88 -49.17 54634.25 88888.00 2013-06-07 03:13:18.375 158 12808.88 -49.20 54634.15 88888.00 2013-06-07 03:13:18.500 158 12808.90 -49.25 54634.03 88888.00 2013-06-07 03:13:18.625 158 12809.00 -49.27 54633.95 88888.00 2013-06-07 03:13:18.750 158 12809.00 -49.30 54633.88 88888.00 2013-06-07 03:13:18.875 158 12809.02 -49.33 54633.78 88888.00 2013-06-07 03:13:19.000 158 12809.10 -49.35 54633.65 88888.00 2013-06-07 03:13:19.125 158 12809.17 -49.35 54633.62 88888.00 2013-06-07 03:13:19.250 158 12809.27 -49.38 54633.53 88888.00 2013-06-07 03:13:19.375 158 12809.33 -49.40 54633.43 88888.00 2013-06-07 03:13:19.500 158 12809.35 -49.48 54633.32 88888.00 2013-06-07 03:13:19.625 158 12809.33 -49.55 54633.20 88888.00 2013-06-07 03:13:19.750 158 12809.40 -49.58 54633.12 88888.00 2013-06-07 03:13:19.875 158 12809.50 -49.55 54633.05 88888.00 2013-06-07 03:13:20.000 158 12809.52 -49.60 54632.93 88888.00 2013-06-07 03:13:20.125 158 12809.52 -49.60 54632.88 88888.00 2013-06-07 03:13:20.250 158 12809.52 -49.65 54632.78 88888.00 2013-06-07 03:13:20.375 158 12809.60 -49.62 54632.72 88888.00 2013-06-07 03:13:20.500 158 12809.65 -49.60 54632.65 88888.00 2013-06-07 03:13:20.625 158 12809.73 -49.65 54632.53 88888.00 2013-06-07 03:13:20.750 158 12809.80 -49.73 54632.43 88888.00 2013-06-07 03:13:20.875 158 12809.88 -49.70 54632.35 88888.00 2013-06-07 03:13:21.000 158 12809.90 -49.73 54632.22 88888.00 2013-06-07 03:13:21.125 158 12809.98 -49.75 54632.15 88888.00 2013-06-07 03:13:21.250 158 12810.10 -49.88 54632.05 88888.00 2013-06-07 03:13:21.375 158 12810.17 -49.92 54631.95 88888.00 2013-06-07 03:13:21.500 158 12810.20 -50.00 54631.82 88888.00 2013-06-07 03:13:21.625 158 12810.27 -50.02 54631.78 88888.00 2013-06-07 03:13:21.750 158 12810.38 -50.05 54631.70 88888.00 2013-06-07 03:13:21.875 158 12810.50 -50.10 54631.60 88888.00 2013-06-07 03:13:22.000 158 12810.60 -50.15 54631.47 88888.00 2013-06-07 03:13:22.125 158 12810.62 -50.20 54631.38 88888.00 2013-06-07 03:13:22.250 158 12810.62 -50.25 54631.32 88888.00 2013-06-07 03:13:22.375 158 12810.65 -50.27 54631.22 88888.00 2013-06-07 03:13:22.500 158 12810.77 -50.30 54631.12 88888.00 2013-06-07 03:13:22.625 158 12810.98 -50.30 54631.07 88888.00 2013-06-07 03:13:22.750 158 12811.08 -50.33 54630.97 88888.00 2013-06-07 03:13:22.875 158 12811.08 -50.35 54630.85 88888.00 2013-06-07 03:13:23.000 158 12811.08 -50.42 54630.72 88888.00 2013-06-07 03:13:23.125 158 12811.12 -50.48 54630.65 88888.00 2013-06-07 03:13:23.250 158 12811.25 -50.48 54630.57 88888.00 2013-06-07 03:13:23.375 158 12811.33 -50.50 54630.47 88888.00 2013-06-07 03:13:23.500 158 12811.35 -50.55 54630.38 88888.00 2013-06-07 03:13:23.625 158 12811.40 -50.60 54630.30 88888.00 2013-06-07 03:13:23.750 158 12811.50 -50.62 54630.22 88888.00 2013-06-07 03:13:23.875 158 12811.67 -50.70 54630.10 88888.00 2013-06-07 03:13:24.000 158 12811.77 -50.73 54629.97 88888.00 2013-06-07 03:13:24.125 158 12811.77 -50.77 54629.90 88888.00 2013-06-07 03:13:24.250 158 12811.77 -50.80 54629.80 88888.00 2013-06-07 03:13:24.375 158 12811.85 -50.77 54629.72 88888.00 2013-06-07 03:13:24.500 158 12811.90 -50.85 54629.62 88888.00 2013-06-07 03:13:24.625 158 12811.98 -50.90 54629.55 88888.00 2013-06-07 03:13:24.750 158 12812.05 -50.92 54629.47 88888.00 2013-06-07 03:13:24.875 158 12812.17 -50.95 54629.35 88888.00 2013-06-07 03:13:25.000 158 12812.23 -50.95 54629.25 88888.00 2013-06-07 03:13:25.125 158 12812.23 -51.00 54629.18 88888.00 2013-06-07 03:13:25.250 158 12812.33 -51.02 54629.07 88888.00 2013-06-07 03:13:25.375 158 12812.38 -51.08 54629.00 88888.00 2013-06-07 03:13:25.500 158 12812.42 -51.12 54628.90 88888.00 2013-06-07 03:13:25.625 158 12812.50 -51.15 54628.80 88888.00 2013-06-07 03:13:25.750 158 12812.55 -51.17 54628.70 88888.00 2013-06-07 03:13:25.875 158 12812.60 -51.20 54628.60 88888.00 2013-06-07 03:13:26.000 158 12812.67 -51.25 54628.50 88888.00 2013-06-07 03:13:26.125 158 12812.75 -51.30 54628.40 88888.00 2013-06-07 03:13:26.250 158 12812.77 -51.33 54628.32 88888.00 2013-06-07 03:13:26.375 158 12812.83 -51.35 54628.20 88888.00 2013-06-07 03:13:26.500 158 12812.90 -51.40 54628.12 88888.00 2013-06-07 03:13:26.625 158 12812.98 -51.42 54628.05 88888.00 2013-06-07 03:13:26.750 158 12813.00 -51.50 54627.95 88888.00 2013-06-07 03:13:26.875 158 12813.02 -51.48 54627.88 88888.00 2013-06-07 03:13:27.000 158 12813.12 -51.55 54627.80 88888.00 2013-06-07 03:13:27.125 158 12813.20 -51.60 54627.72 88888.00 2013-06-07 03:13:27.250 158 12813.27 -51.62 54627.62 88888.00 2013-06-07 03:13:27.375 158 12813.33 -51.65 54627.57 88888.00 2013-06-07 03:13:27.500 158 12813.38 -51.70 54627.43 88888.00 2013-06-07 03:13:27.625 158 12813.48 -51.73 54627.32 88888.00 2013-06-07 03:13:27.750 158 12813.60 -51.83 54627.25 88888.00 2013-06-07 03:13:27.875 158 12813.67 -51.90 54627.15 88888.00 2013-06-07 03:13:28.000 158 12813.70 -51.92 54627.07 88888.00 2013-06-07 03:13:28.125 158 12813.80 -51.98 54627.00 88888.00 2013-06-07 03:13:28.250 158 12813.95 -52.02 54626.90 88888.00 2013-06-07 03:13:28.375 158 12814.02 -52.02 54626.78 88888.00 2013-06-07 03:13:28.500 158 12814.12 -52.08 54626.65 88888.00 2013-06-07 03:13:28.625 158 12814.25 -52.10 54626.57 88888.00 2013-06-07 03:13:28.750 158 12814.30 -52.12 54626.47 88888.00 2013-06-07 03:13:28.875 158 12814.40 -52.20 54626.38 88888.00 2013-06-07 03:13:29.000 158 12814.55 -52.20 54626.30 88888.00 2013-06-07 03:13:29.125 158 12814.65 -52.25 54626.22 88888.00 2013-06-07 03:13:29.250 158 12814.75 -52.33 54626.07 88888.00 2013-06-07 03:13:29.375 158 12814.85 -52.35 54626.00 88888.00 2013-06-07 03:13:29.500 158 12815.02 -52.40 54625.93 88888.00 2013-06-07 03:13:29.625 158 12815.20 -52.45 54625.82 88888.00 2013-06-07 03:13:29.750 158 12815.35 -52.48 54625.75 88888.00 2013-06-07 03:13:29.875 158 12815.42 -52.52 54625.65 88888.00 2013-06-07 03:13:30.000 158 12815.55 -52.55 54625.50 88888.00 2013-06-07 03:13:30.125 158 12815.65 -52.62 54625.40 88888.00 2013-06-07 03:13:30.250 158 12815.73 -52.70 54625.28 88888.00 2013-06-07 03:13:30.375 158 12815.77 -52.75 54625.18 88888.00 2013-06-07 03:13:30.500 158 12815.85 -52.80 54625.07 88888.00 2013-06-07 03:13:30.625 158 12816.00 -52.83 54624.97 88888.00 2013-06-07 03:13:30.750 158 12816.08 -52.85 54624.85 88888.00 2013-06-07 03:13:30.875 158 12816.12 -52.92 54624.80 88888.00 2013-06-07 03:13:31.000 158 12816.17 -52.98 54624.68 88888.00 2013-06-07 03:13:31.125 158 12816.30 -53.02 54624.60 88888.00 2013-06-07 03:13:31.250 158 12816.45 -53.05 54624.47 88888.00 2013-06-07 03:13:31.375 158 12816.58 -53.10 54624.40 88888.00 2013-06-07 03:13:31.500 158 12816.65 -53.15 54624.28 88888.00 2013-06-07 03:13:31.625 158 12816.75 -53.20 54624.18 88888.00 2013-06-07 03:13:31.750 158 12816.80 -53.23 54624.07 88888.00 2013-06-07 03:13:31.875 158 12816.80 -53.27 54624.00 88888.00 2013-06-07 03:13:32.000 158 12816.90 -53.33 54623.88 88888.00 2013-06-07 03:13:32.125 158 12817.08 -53.40 54623.78 88888.00 2013-06-07 03:13:32.250 158 12817.27 -53.35 54623.75 88888.00 2013-06-07 03:13:32.375 158 12817.40 -53.35 54623.62 88888.00 2013-06-07 03:13:32.500 158 12817.45 -53.40 54623.53 88888.00 2013-06-07 03:13:32.625 158 12817.52 -53.42 54623.47 88888.00 2013-06-07 03:13:32.750 158 12817.60 -53.48 54623.40 88888.00 2013-06-07 03:13:32.875 158 12817.58 -53.55 54623.28 88888.00 2013-06-07 03:13:33.000 158 12817.65 -53.62 54623.18 88888.00 2013-06-07 03:13:33.125 158 12817.75 -53.65 54623.10 88888.00 2013-06-07 03:13:33.250 158 12817.90 -53.70 54623.03 88888.00 2013-06-07 03:13:33.375 158 12818.02 -53.70 54622.95 88888.00 2013-06-07 03:13:33.500 158 12818.08 -53.73 54622.85 88888.00 2013-06-07 03:13:33.625 158 12818.10 -53.80 54622.72 88888.00 2013-06-07 03:13:33.750 158 12818.17 -53.85 54622.60 88888.00 2013-06-07 03:13:33.875 158 12818.27 -53.90 54622.50 88888.00 2013-06-07 03:13:34.000 158 12818.35 -53.95 54622.38 88888.00 2013-06-07 03:13:34.125 158 12818.42 -54.00 54622.32 88888.00 2013-06-07 03:13:34.250 158 12818.52 -54.10 54622.22 88888.00 2013-06-07 03:13:34.375 158 12818.67 -54.12 54622.12 88888.00 2013-06-07 03:13:34.500 158 12818.77 -54.20 54622.07 88888.00 2013-06-07 03:13:34.625 158 12818.83 -54.23 54621.97 88888.00 2013-06-07 03:13:34.750 158 12818.83 -54.27 54621.88 88888.00 2013-06-07 03:13:34.875 158 12818.92 -54.35 54621.78 88888.00 2013-06-07 03:13:35.000 158 12819.08 -54.45 54621.65 88888.00 2013-06-07 03:13:35.125 158 12819.15 -54.50 54621.60 88888.00 2013-06-07 03:13:35.250 158 12819.25 -54.55 54621.53 88888.00 2013-06-07 03:13:35.375 158 12819.30 -54.62 54621.43 88888.00 2013-06-07 03:13:35.500 158 12819.38 -54.73 54621.28 88888.00 2013-06-07 03:13:35.625 158 12819.45 -54.80 54621.15 88888.00 2013-06-07 03:13:35.750 158 12819.55 -54.85 54621.10 88888.00 2013-06-07 03:13:35.875 158 12819.60 -54.90 54621.05 88888.00 2013-06-07 03:13:36.000 158 12819.67 -54.95 54620.93 88888.00 2013-06-07 03:13:36.125 158 12819.83 -54.95 54620.85 88888.00 2013-06-07 03:13:36.250 158 12819.90 -55.02 54620.78 88888.00 2013-06-07 03:13:36.375 158 12819.98 -55.08 54620.68 88888.00 2013-06-07 03:13:36.500 158 12820.02 -55.12 54620.53 88888.00 2013-06-07 03:13:36.625 158 12820.12 -55.17 54620.47 88888.00 2013-06-07 03:13:36.750 158 12820.23 -55.17 54620.40 88888.00 2013-06-07 03:13:36.875 158 12820.33 -55.23 54620.30 88888.00 2013-06-07 03:13:37.000 158 12820.38 -55.27 54620.18 88888.00 2013-06-07 03:13:37.125 158 12820.42 -55.33 54620.12 88888.00 2013-06-07 03:13:37.250 158 12820.52 -55.35 54620.03 88888.00 2013-06-07 03:13:37.375 158 12820.62 -55.38 54619.93 88888.00 2013-06-07 03:13:37.500 158 12820.65 -55.42 54619.82 88888.00 2013-06-07 03:13:37.625 158 12820.70 -55.50 54619.72 88888.00 2013-06-07 03:13:37.750 158 12820.77 -55.52 54619.62 88888.00 2013-06-07 03:13:37.875 158 12820.88 -55.52 54619.53 88888.00 2013-06-07 03:13:38.000 158 12820.98 -55.58 54619.45 88888.00 2013-06-07 03:13:38.125 158 12821.05 -55.60 54619.43 88888.00 2013-06-07 03:13:38.250 158 12821.05 -55.67 54619.32 88888.00 2013-06-07 03:13:38.375 158 12821.12 -55.70 54619.25 88888.00 2013-06-07 03:13:38.500 158 12821.20 -55.80 54619.15 88888.00 2013-06-07 03:13:38.625 158 12821.23 -55.88 54619.03 88888.00 2013-06-07 03:13:38.750 158 12821.25 -55.95 54618.93 88888.00 2013-06-07 03:13:38.875 158 12821.30 -56.00 54618.88 88888.00 2013-06-07 03:13:39.000 158 12821.38 -56.00 54618.82 88888.00 2013-06-07 03:13:39.125 158 12821.42 -56.10 54618.75 88888.00 2013-06-07 03:13:39.250 158 12821.42 -56.25 54618.60 88888.00 2013-06-07 03:13:39.375 158 12821.52 -56.27 54618.50 88888.00 2013-06-07 03:13:39.500 158 12821.62 -56.35 54618.45 88888.00 2013-06-07 03:13:39.625 158 12821.60 -56.45 54618.38 88888.00 2013-06-07 03:13:39.750 158 12821.62 -56.48 54618.30 88888.00 2013-06-07 03:13:39.875 158 12821.73 -56.55 54618.22 88888.00 2013-06-07 03:13:40.000 158 12821.77 -56.58 54618.15 88888.00 2013-06-07 03:13:40.125 158 12821.85 -56.65 54618.05 88888.00 2013-06-07 03:13:40.250 158 12821.92 -56.75 54617.97 88888.00 2013-06-07 03:13:40.375 158 12821.95 -56.80 54617.90 88888.00 2013-06-07 03:13:40.500 158 12821.98 -56.83 54617.82 88888.00 2013-06-07 03:13:40.625 158 12822.02 -56.90 54617.75 88888.00 2013-06-07 03:13:40.750 158 12822.00 -56.98 54617.65 88888.00 2013-06-07 03:13:40.875 158 12822.02 -57.00 54617.57 88888.00 2013-06-07 03:13:41.000 158 12822.12 -57.08 54617.53 88888.00 2013-06-07 03:13:41.125 158 12822.15 -57.15 54617.43 88888.00 2013-06-07 03:13:41.250 158 12822.10 -57.27 54617.32 88888.00 2013-06-07 03:13:41.375 158 12822.20 -57.35 54617.25 88888.00 2013-06-07 03:13:41.500 158 12822.30 -57.45 54617.18 88888.00 2013-06-07 03:13:41.625 158 12822.27 -57.52 54617.12 88888.00 2013-06-07 03:13:41.750 158 12822.30 -57.62 54617.03 88888.00 2013-06-07 03:13:41.875 158 12822.35 -57.75 54616.93 88888.00 2013-06-07 03:13:42.000 158 12822.40 -57.83 54616.88 88888.00 2013-06-07 03:13:42.125 158 12822.40 -57.90 54616.82 88888.00 2013-06-07 03:13:42.250 158 12822.35 -58.05 54616.75 88888.00 2013-06-07 03:13:42.375 158 12822.35 -58.12 54616.70 88888.00 2013-06-07 03:13:42.500 158 12822.33 -58.23 54616.62 88888.00 2013-06-07 03:13:42.625 158 12822.33 -58.35 54616.50 88888.00 2013-06-07 03:13:42.750 158 12822.33 -58.42 54616.45 88888.00 2013-06-07 03:13:42.875 158 12822.38 -58.55 54616.35 88888.00 2013-06-07 03:13:43.000 158 12822.40 -58.62 54616.25 88888.00 2013-06-07 03:13:43.125 158 12822.40 -58.73 54616.20 88888.00 2013-06-07 03:13:43.250 158 12822.38 -58.88 54616.12 88888.00 2013-06-07 03:13:43.375 158 12822.35 -58.95 54616.05 88888.00 2013-06-07 03:13:43.500 158 12822.33 -59.05 54616.03 88888.00 2013-06-07 03:13:43.625 158 12822.25 -59.15 54615.95 88888.00 2013-06-07 03:13:43.750 158 12822.23 -59.27 54615.90 88888.00 2013-06-07 03:13:43.875 158 12822.30 -59.40 54615.82 88888.00 2013-06-07 03:13:44.000 158 12822.30 -59.50 54615.78 88888.00 2013-06-07 03:13:44.125 158 12822.30 -59.62 54615.68 88888.00 2013-06-07 03:13:44.250 158 12822.20 -59.75 54615.60 88888.00 2013-06-07 03:13:44.375 158 12822.23 -59.88 54615.57 88888.00 2013-06-07 03:13:44.500 158 12822.20 -59.98 54615.53 88888.00 2013-06-07 03:13:44.625 158 12822.23 -60.05 54615.45 88888.00 2013-06-07 03:13:44.750 158 12822.23 -60.12 54615.43 88888.00 2013-06-07 03:13:44.875 158 12822.25 -60.30 54615.32 88888.00 2013-06-07 03:13:45.000 158 12822.20 -60.38 54615.25 88888.00 2013-06-07 03:13:45.125 158 12822.12 -60.45 54615.20 88888.00 2013-06-07 03:13:45.250 158 12822.05 -60.60 54615.10 88888.00 2013-06-07 03:13:45.375 158 12822.00 -60.75 54615.00 88888.00 2013-06-07 03:13:45.500 158 12822.02 -60.80 54614.97 88888.00 2013-06-07 03:13:45.625 158 12822.08 -60.83 54614.95 88888.00 2013-06-07 03:13:45.750 158 12822.02 -60.92 54614.88 88888.00 2013-06-07 03:13:45.875 158 12821.95 -61.05 54614.82 88888.00 2013-06-07 03:13:46.000 158 12821.90 -61.15 54614.72 88888.00 2013-06-07 03:13:46.125 158 12821.90 -61.23 54614.70 88888.00 2013-06-07 03:13:46.250 158 12821.77 -61.33 54614.62 88888.00 2013-06-07 03:13:46.375 158 12821.77 -61.40 54614.57 88888.00 2013-06-07 03:13:46.500 158 12821.80 -61.50 54614.47 88888.00 2013-06-07 03:13:46.625 158 12821.80 -61.65 54614.43 88888.00 2013-06-07 03:13:46.750 158 12821.77 -61.80 54614.35 88888.00 2013-06-07 03:13:46.875 158 12821.73 -61.92 54614.25 88888.00 2013-06-07 03:13:47.000 158 12821.62 -62.00 54614.22 88888.00 2013-06-07 03:13:47.125 158 12821.58 -62.10 54614.20 88888.00 2013-06-07 03:13:47.250 158 12821.52 -62.23 54614.12 88888.00 2013-06-07 03:13:47.375 158 12821.55 -62.33 54614.05 88888.00 2013-06-07 03:13:47.500 158 12821.55 -62.48 54613.97 88888.00 2013-06-07 03:13:47.625 158 12821.52 -62.62 54613.93 88888.00 2013-06-07 03:13:47.750 158 12821.52 -62.73 54613.85 88888.00 2013-06-07 03:13:47.875 158 12821.52 -62.83 54613.80 88888.00 2013-06-07 03:13:48.000 158 12821.50 -63.00 54613.72 88888.00 2013-06-07 03:13:48.125 158 12821.48 -63.15 54613.68 88888.00 2013-06-07 03:13:48.250 158 12821.40 -63.30 54613.65 88888.00 2013-06-07 03:13:48.375 158 12821.35 -63.42 54613.57 88888.00 2013-06-07 03:13:48.500 158 12821.25 -63.55 54613.53 88888.00 2013-06-07 03:13:48.625 158 12821.20 -63.75 54613.45 88888.00 2013-06-07 03:13:48.750 158 12821.23 -63.88 54613.40 88888.00 2013-06-07 03:13:48.875 158 12821.20 -63.95 54613.35 88888.00 2013-06-07 03:13:49.000 158 12821.10 -64.12 54613.25 88888.00 2013-06-07 03:13:49.125 158 12820.98 -64.28 54613.20 88888.00 2013-06-07 03:13:49.250 158 12820.98 -64.38 54613.15 88888.00 2013-06-07 03:13:49.375 158 12821.08 -64.45 54613.10 88888.00 2013-06-07 03:13:49.500 158 12821.02 -64.58 54613.03 88888.00 2013-06-07 03:13:49.625 158 12820.88 -64.72 54612.97 88888.00 2013-06-07 03:13:49.750 158 12820.77 -64.83 54612.90 88888.00 2013-06-07 03:13:49.875 158 12820.67 -64.90 54612.90 88888.00 2013-06-07 03:13:50.000 158 12820.65 -65.05 54612.82 88888.00 2013-06-07 03:13:50.125 158 12820.60 -65.22 54612.75 88888.00 2013-06-07 03:13:50.250 158 12820.55 -65.40 54612.65 88888.00 2013-06-07 03:13:50.375 158 12820.55 -65.47 54612.62 88888.00 2013-06-07 03:13:50.500 158 12820.42 -65.55 54612.57 88888.00 2013-06-07 03:13:50.625 158 12820.38 -65.65 54612.53 88888.00 2013-06-07 03:13:50.750 158 12820.35 -65.80 54612.50 88888.00 2013-06-07 03:13:50.875 158 12820.27 -65.90 54612.45 88888.00 2013-06-07 03:13:51.000 158 12820.17 -66.03 54612.32 88888.00 2013-06-07 03:13:51.125 158 12820.17 -66.12 54612.28 88888.00 2013-06-07 03:13:51.250 158 12820.20 -66.20 54612.22 88888.00 2013-06-07 03:13:51.375 158 12820.15 -66.28 54612.20 88888.00 2013-06-07 03:13:51.500 158 12820.12 -66.40 54612.12 88888.00 2013-06-07 03:13:51.625 158 12820.10 -66.47 54612.03 88888.00 2013-06-07 03:13:51.750 158 12820.10 -66.55 54612.00 88888.00 2013-06-07 03:13:51.875 158 12820.05 -66.62 54611.95 88888.00 2013-06-07 03:13:52.000 158 12820.00 -66.72 54611.88 88888.00 2013-06-07 03:13:52.125 158 12820.00 -66.85 54611.82 88888.00 2013-06-07 03:13:52.250 158 12819.90 -66.95 54611.75 88888.00 2013-06-07 03:13:52.375 158 12819.83 -67.00 54611.72 88888.00 2013-06-07 03:13:52.500 158 12819.83 -67.03 54611.68 88888.00 2013-06-07 03:13:52.625 158 12819.83 -67.10 54611.62 88888.00 2013-06-07 03:13:52.750 158 12819.75 -67.17 54611.55 88888.00 2013-06-07 03:13:52.875 158 12819.65 -67.25 54611.45 88888.00 2013-06-07 03:13:53.000 158 12819.60 -67.33 54611.38 88888.00 2013-06-07 03:13:53.125 158 12819.55 -67.33 54611.38 88888.00 2013-06-07 03:13:53.250 158 12819.48 -67.42 54611.30 88888.00 2013-06-07 03:13:53.375 158 12819.52 -67.42 54611.28 88888.00 2013-06-07 03:13:53.500 158 12819.48 -67.53 54611.20 88888.00 2013-06-07 03:13:53.625 158 12819.42 -67.55 54611.15 88888.00 2013-06-07 03:13:53.750 158 12819.33 -67.65 54611.10 88888.00 2013-06-07 03:13:53.875 158 12819.27 -67.72 54611.00 88888.00 2013-06-07 03:13:54.000 158 12819.25 -67.78 54610.97 88888.00 2013-06-07 03:13:54.125 158 12819.20 -67.75 54610.95 88888.00 2013-06-07 03:13:54.250 158 12819.08 -67.83 54610.88 88888.00 2013-06-07 03:13:54.375 158 12818.98 -67.90 54610.80 88888.00 2013-06-07 03:13:54.500 158 12818.88 -67.95 54610.75 88888.00 2013-06-07 03:13:54.625 158 12818.85 -67.97 54610.65 88888.00 2013-06-07 03:13:54.750 158 12818.85 -68.05 54610.55 88888.00 2013-06-07 03:13:54.875 158 12818.80 -68.05 54610.50 88888.00 2013-06-07 03:13:55.000 158 12818.73 -68.08 54610.47 88888.00 2013-06-07 03:13:55.125 158 12818.60 -68.10 54610.43 88888.00 2013-06-07 03:13:55.250 158 12818.50 -68.20 54610.40 88888.00 2013-06-07 03:13:55.375 158 12818.38 -68.25 54610.32 88888.00 2013-06-07 03:13:55.500 158 12818.25 -68.25 54610.30 88888.00 2013-06-07 03:13:55.625 158 12818.15 -68.35 54610.25 88888.00 2013-06-07 03:13:55.750 158 12818.10 -68.45 54610.18 88888.00 2013-06-07 03:13:55.875 158 12818.00 -68.50 54610.10 88888.00 2013-06-07 03:13:56.000 158 12817.90 -68.55 54610.07 88888.00 2013-06-07 03:13:56.125 158 12817.85 -68.60 54610.05 88888.00 2013-06-07 03:13:56.250 158 12817.75 -68.67 54609.97 88888.00 2013-06-07 03:13:56.375 158 12817.67 -68.70 54609.95 88888.00 2013-06-07 03:13:56.500 158 12817.60 -68.72 54609.90 88888.00 2013-06-07 03:13:56.625 158 12817.60 -68.83 54609.78 88888.00 2013-06-07 03:13:56.750 158 12817.52 -68.85 54609.75 88888.00 2013-06-07 03:13:56.875 158 12817.48 -68.85 54609.75 88888.00 2013-06-07 03:13:57.000 158 12817.45 -68.85 54609.70 88888.00 2013-06-07 03:13:57.125 158 12817.30 -68.85 54609.65 88888.00 2013-06-07 03:13:57.250 158 12817.17 -68.97 54609.55 88888.00 2013-06-07 03:13:57.375 158 12817.12 -69.00 54609.47 88888.00 2013-06-07 03:13:57.500 158 12817.12 -69.03 54609.45 88888.00 2013-06-07 03:13:57.625 158 12817.10 -69.08 54609.40 88888.00 2013-06-07 03:13:57.750 158 12817.00 -69.12 54609.35 88888.00 2013-06-07 03:13:57.875 158 12816.90 -69.10 54609.32 88888.00 2013-06-07 03:13:58.000 158 12816.83 -69.12 54609.22 88888.00 2013-06-07 03:13:58.125 158 12816.80 -69.15 54609.20 88888.00 2013-06-07 03:13:58.250 158 12816.70 -69.20 54609.15 88888.00 2013-06-07 03:13:58.375 158 12816.60 -69.28 54609.10 88888.00 2013-06-07 03:13:58.500 158 12816.52 -69.28 54609.05 88888.00 2013-06-07 03:13:58.625 158 12816.52 -69.28 54609.00 88888.00 2013-06-07 03:13:58.750 158 12816.50 -69.33 54608.93 88888.00 2013-06-07 03:13:58.875 158 12816.42 -69.33 54608.88 88888.00 2013-06-07 03:13:59.000 158 12816.35 -69.38 54608.82 88888.00 2013-06-07 03:13:59.125 158 12816.30 -69.40 54608.78 88888.00 2013-06-07 03:13:59.250 158 12816.20 -69.40 54608.75 88888.00 2013-06-07 03:13:59.375 158 12816.17 -69.40 54608.72 88888.00 2013-06-07 03:13:59.500 158 12816.12 -69.45 54608.62 88888.00 2013-06-07 03:13:59.625 158 12816.08 -69.53 54608.53 88888.00 2013-06-07 03:13:59.750 158 12816.08 -69.50 54608.50 88888.00 2013-06-07 03:13:59.875 158 12816.02 -69.53 54608.50 88888.00 2013-06-07 03:14:00.000 158 12816.00 -69.60 54608.45 88888.00 2013-06-07 03:14:00.125 158 12815.98 -69.58 54608.40 88888.00 2013-06-07 03:14:00.250 158 12815.92 -69.60 54608.32 88888.00 2013-06-07 03:14:00.375 158 12815.90 -69.62 54608.25 88888.00 2013-06-07 03:14:00.500 158 12815.80 -69.70 54608.15 88888.00 2013-06-07 03:14:00.625 158 12815.83 -69.70 54608.10 88888.00 2013-06-07 03:14:00.750 158 12815.80 -69.67 54608.05 88888.00 2013-06-07 03:14:00.875 158 12815.73 -69.67 54608.03 88888.00 2013-06-07 03:14:01.000 158 12815.62 -69.75 54607.95 88888.00 2013-06-07 03:14:01.125 158 12815.58 -69.70 54607.90 88888.00 2013-06-07 03:14:01.250 158 12815.60 -69.72 54607.85 88888.00 2013-06-07 03:14:01.375 158 12815.60 -69.70 54607.80 88888.00 2013-06-07 03:14:01.500 158 12815.55 -69.70 54607.75 88888.00 2013-06-07 03:14:01.625 158 12815.50 -69.72 54607.68 88888.00 2013-06-07 03:14:01.750 158 12815.45 -69.70 54607.62 88888.00 2013-06-07 03:14:01.875 158 12815.38 -69.67 54607.55 88888.00 2013-06-07 03:14:02.000 158 12815.30 -69.67 54607.50 88888.00 2013-06-07 03:14:02.125 158 12815.25 -69.65 54607.53 88888.00 2013-06-07 03:14:02.250 158 12815.20 -69.65 54607.45 88888.00 2013-06-07 03:14:02.375 158 12815.17 -69.60 54607.43 88888.00 2013-06-07 03:14:02.500 158 12815.15 -69.60 54607.40 88888.00 2013-06-07 03:14:02.625 158 12815.10 -69.55 54607.35 88888.00 2013-06-07 03:14:02.750 158 12815.08 -69.50 54607.32 88888.00 2013-06-07 03:14:02.875 158 12815.05 -69.47 54607.28 88888.00 2013-06-07 03:14:03.000 158 12815.00 -69.50 54607.18 88888.00 2013-06-07 03:14:03.125 158 12814.98 -69.47 54607.15 88888.00 2013-06-07 03:14:03.250 158 12814.90 -69.47 54607.07 88888.00 2013-06-07 03:14:03.375 158 12814.95 -69.40 54607.07 88888.00 2013-06-07 03:14:03.500 158 12814.95 -69.33 54607.07 88888.00 2013-06-07 03:14:03.625 158 12814.83 -69.33 54607.00 88888.00 2013-06-07 03:14:03.750 158 12814.77 -69.30 54606.95 88888.00 2013-06-07 03:14:03.875 158 12814.75 -69.28 54606.88 88888.00 2013-06-07 03:14:04.000 158 12814.67 -69.25 54606.80 88888.00 2013-06-07 03:14:04.125 158 12814.58 -69.25 54606.78 88888.00 2013-06-07 03:14:04.250 158 12814.50 -69.25 54606.75 88888.00 2013-06-07 03:14:04.375 158 12814.48 -69.17 54606.72 88888.00 2013-06-07 03:14:04.500 158 12814.45 -69.15 54606.68 88888.00 2013-06-07 03:14:04.625 158 12814.48 -69.15 54606.55 88888.00 2013-06-07 03:14:04.750 158 12814.45 -69.08 54606.53 88888.00 2013-06-07 03:14:04.875 158 12814.45 -69.05 54606.47 88888.00 2013-06-07 03:14:05.000 158 12814.40 -69.03 54606.45 88888.00 2013-06-07 03:14:05.125 158 12814.35 -68.97 54606.40 88888.00 2013-06-07 03:14:05.250 158 12814.25 -69.00 54606.30 88888.00 2013-06-07 03:14:05.375 158 12814.25 -68.95 54606.30 88888.00 2013-06-07 03:14:05.500 158 12814.27 -68.90 54606.30 88888.00 2013-06-07 03:14:05.625 158 12814.33 -68.85 54606.25 88888.00 2013-06-07 03:14:05.750 158 12814.27 -68.83 54606.20 88888.00 2013-06-07 03:14:05.875 158 12814.23 -68.83 54606.15 88888.00 2013-06-07 03:14:06.000 158 12814.15 -68.80 54606.10 88888.00 2013-06-07 03:14:06.125 158 12814.17 -68.78 54606.05 88888.00 2013-06-07 03:14:06.250 158 12814.12 -68.80 54606.00 88888.00 2013-06-07 03:14:06.375 158 12814.10 -68.78 54605.95 88888.00 2013-06-07 03:14:06.500 158 12814.02 -68.75 54605.90 88888.00 2013-06-07 03:14:06.625 158 12813.98 -68.75 54605.82 88888.00 2013-06-07 03:14:06.750 158 12813.98 -68.72 54605.82 88888.00 2013-06-07 03:14:06.875 158 12813.90 -68.70 54605.75 88888.00 2013-06-07 03:14:07.000 158 12813.85 -68.67 54605.72 88888.00 2013-06-07 03:14:07.125 158 12813.88 -68.62 54605.70 88888.00 2013-06-07 03:14:07.250 158 12813.88 -68.65 54605.68 88888.00 2013-06-07 03:14:07.375 158 12813.85 -68.67 54605.60 88888.00 2013-06-07 03:14:07.500 158 12813.85 -68.65 54605.57 88888.00 2013-06-07 03:14:07.625 158 12813.90 -68.58 54605.57 88888.00 2013-06-07 03:14:07.750 158 12813.85 -68.58 54605.50 88888.00 2013-06-07 03:14:07.875 158 12813.85 -68.60 54605.47 88888.00 2013-06-07 03:14:08.000 158 12813.85 -68.58 54605.45 88888.00 2013-06-07 03:14:08.125 158 12813.75 -68.58 54605.43 88888.00 2013-06-07 03:14:08.250 158 12813.65 -68.53 54605.40 88888.00 2013-06-07 03:14:08.375 158 12813.65 -68.47 54605.35 88888.00 2013-06-07 03:14:08.500 158 12813.65 -68.42 54605.35 88888.00 2013-06-07 03:14:08.625 158 12813.65 -68.35 54605.32 88888.00 2013-06-07 03:14:08.750 158 12813.65 -68.33 54605.25 88888.00 2013-06-07 03:14:08.875 158 12813.62 -68.30 54605.18 88888.00 2013-06-07 03:14:09.000 158 12813.67 -68.30 54605.18 88888.00 2013-06-07 03:14:09.125 158 12813.67 -68.20 54605.12 88888.00 2013-06-07 03:14:09.250 158 12813.65 -68.20 54605.10 88888.00 2013-06-07 03:14:09.375 158 12813.67 -68.12 54605.07 88888.00 2013-06-07 03:14:09.500 158 12813.62 -68.10 54605.00 88888.00 2013-06-07 03:14:09.625 158 12813.55 -68.12 54604.93 88888.00 2013-06-07 03:14:09.750 158 12813.55 -68.08 54604.93 88888.00 2013-06-07 03:14:09.875 158 12813.58 -68.03 54604.88 88888.00 2013-06-07 03:14:10.000 158 12813.62 -68.00 54604.85 88888.00 2013-06-07 03:14:10.125 158 12813.70 -67.95 54604.82 88888.00 2013-06-07 03:14:10.250 158 12813.65 -67.95 54604.78 88888.00 2013-06-07 03:14:10.375 158 12813.70 -67.90 54604.78 88888.00 2013-06-07 03:14:10.500 158 12813.73 -67.90 54604.72 88888.00 2013-06-07 03:14:10.625 158 12813.73 -67.90 54604.68 88888.00 2013-06-07 03:14:10.750 158 12813.73 -67.88 54604.65 88888.00 2013-06-07 03:14:10.875 158 12813.65 -67.90 54604.60 88888.00 2013-06-07 03:14:11.000 158 12813.62 -67.90 54604.55 88888.00 2013-06-07 03:14:11.125 158 12813.65 -67.85 54604.57 88888.00 2013-06-07 03:14:11.250 158 12813.62 -67.83 54604.55 88888.00 2013-06-07 03:14:11.375 158 12813.58 -67.83 54604.45 88888.00 2013-06-07 03:14:11.500 158 12813.67 -67.72 54604.45 88888.00 2013-06-07 03:14:11.625 158 12813.67 -67.72 54604.40 88888.00 2013-06-07 03:14:11.750 158 12813.62 -67.75 54604.32 88888.00 2013-06-07 03:14:11.875 158 12813.62 -67.67 54604.35 88888.00 2013-06-07 03:14:12.000 158 12813.65 -67.62 54604.32 88888.00 2013-06-07 03:14:12.125 158 12813.65 -67.60 54604.28 88888.00 2013-06-07 03:14:12.250 158 12813.60 -67.60 54604.22 88888.00 2013-06-07 03:14:12.375 158 12813.60 -67.60 54604.15 88888.00 2013-06-07 03:14:12.500 158 12813.62 -67.60 54604.10 88888.00 2013-06-07 03:14:12.625 158 12813.67 -67.55 54604.07 88888.00 2013-06-07 03:14:12.750 158 12813.67 -67.47 54604.03 88888.00 2013-06-07 03:14:12.875 158 12813.75 -67.42 54604.00 88888.00 2013-06-07 03:14:13.000 158 12813.80 -67.40 54604.00 88888.00 2013-06-07 03:14:13.125 158 12813.77 -67.38 54603.97 88888.00 2013-06-07 03:14:13.250 158 12813.77 -67.38 54603.93 88888.00 2013-06-07 03:14:13.375 158 12813.73 -67.30 54603.90 88888.00 2013-06-07 03:14:13.500 158 12813.67 -67.28 54603.85 88888.00 2013-06-07 03:14:13.625 158 12813.67 -67.20 54603.88 88888.00 2013-06-07 03:14:13.750 158 12813.73 -67.15 54603.85 88888.00 2013-06-07 03:14:13.875 158 12813.75 -67.17 54603.80 88888.00 2013-06-07 03:14:14.000 158 12813.75 -67.15 54603.75 88888.00 2013-06-07 03:14:14.125 158 12813.83 -67.08 54603.75 88888.00 2013-06-07 03:14:14.250 158 12813.77 -67.08 54603.70 88888.00 2013-06-07 03:14:14.375 158 12813.80 -67.05 54603.68 88888.00 2013-06-07 03:14:14.500 158 12813.73 -67.00 54603.62 88888.00 2013-06-07 03:14:14.625 158 12813.65 -66.95 54603.60 88888.00 2013-06-07 03:14:14.750 158 12813.70 -66.88 54603.65 88888.00 2013-06-07 03:14:14.875 158 12813.73 -66.85 54603.60 88888.00 2013-06-07 03:14:15.000 158 12813.70 -66.83 54603.55 88888.00 2013-06-07 03:14:15.125 158 12813.62 -66.72 54603.55 88888.00 2013-06-07 03:14:15.250 158 12813.55 -66.72 54603.53 88888.00 2013-06-07 03:14:15.375 158 12813.58 -66.67 54603.50 88888.00 2013-06-07 03:14:15.500 158 12813.62 -66.65 54603.45 88888.00 2013-06-07 03:14:15.625 158 12813.70 -66.55 54603.47 88888.00 2013-06-07 03:14:15.750 158 12813.65 -66.50 54603.45 88888.00 2013-06-07 03:14:15.875 158 12813.60 -66.47 54603.40 88888.00 2013-06-07 03:14:16.000 158 12813.48 -66.47 54603.35 88888.00 2013-06-07 03:14:16.125 158 12813.48 -66.42 54603.35 88888.00 2013-06-07 03:14:16.250 158 12813.42 -66.35 54603.35 88888.00 2013-06-07 03:14:16.375 158 12813.38 -66.30 54603.32 88888.00 2013-06-07 03:14:16.500 158 12813.35 -66.25 54603.30 88888.00 2013-06-07 03:14:16.625 158 12813.38 -66.17 54603.28 88888.00 2013-06-07 03:14:16.750 158 12813.38 -66.15 54603.25 88888.00 2013-06-07 03:14:16.875 158 12813.40 -66.12 54603.25 88888.00 2013-06-07 03:14:17.000 158 12813.38 -66.05 54603.22 88888.00 2013-06-07 03:14:17.125 158 12813.33 -66.03 54603.22 88888.00 2013-06-07 03:14:17.250 158 12813.30 -65.97 54603.15 88888.00 2013-06-07 03:14:17.375 158 12813.27 -65.95 54603.10 88888.00 2013-06-07 03:14:17.500 158 12813.25 -65.92 54603.05 88888.00 2013-06-07 03:14:17.625 158 12813.23 -65.88 54603.07 88888.00 2013-06-07 03:14:17.750 158 12813.23 -65.83 54603.10 88888.00 2013-06-07 03:14:17.875 158 12813.12 -65.78 54603.07 88888.00 2013-06-07 03:14:18.000 158 12813.08 -65.72 54603.00 88888.00 2013-06-07 03:14:18.125 158 12813.10 -65.70 54602.95 88888.00 2013-06-07 03:14:18.250 158 12813.10 -65.67 54602.97 88888.00 2013-06-07 03:14:18.375 158 12813.05 -65.67 54602.97 88888.00 2013-06-07 03:14:18.500 158 12812.98 -65.67 54602.93 88888.00 2013-06-07 03:14:18.625 158 12812.85 -65.65 54602.85 88888.00 2013-06-07 03:14:18.750 158 12812.80 -65.62 54602.82 88888.00 2013-06-07 03:14:18.875 158 12812.77 -65.53 54602.82 88888.00 2013-06-07 03:14:19.000 158 12812.75 -65.45 54602.82 88888.00 2013-06-07 03:14:19.125 158 12812.70 -65.38 54602.85 88888.00 2013-06-07 03:14:19.250 158 12812.60 -65.40 54602.80 88888.00 2013-06-07 03:14:19.375 158 12812.60 -65.35 54602.75 88888.00 2013-06-07 03:14:19.500 158 12812.50 -65.28 54602.75 88888.00 2013-06-07 03:14:19.625 158 12812.45 -65.25 54602.72 88888.00 2013-06-07 03:14:19.750 158 12812.35 -65.22 54602.72 88888.00 2013-06-07 03:14:19.875 158 12812.30 -65.17 54602.72 88888.00 2013-06-07 03:14:20.000 158 12812.35 -65.12 54602.70 88888.00 2013-06-07 03:14:20.125 158 12812.30 -65.10 54602.65 88888.00 2013-06-07 03:14:20.250 158 12812.20 -65.08 54602.68 88888.00 2013-06-07 03:14:20.375 158 12812.15 -65.00 54602.68 88888.00 2013-06-07 03:14:20.500 158 12812.17 -64.95 54602.65 88888.00 2013-06-07 03:14:20.625 158 12812.15 -64.95 54602.62 88888.00 2013-06-07 03:14:20.750 158 12812.05 -64.97 54602.60 88888.00 2013-06-07 03:14:20.875 158 12812.02 -64.95 54602.60 88888.00 2013-06-07 03:14:21.000 158 12812.05 -64.88 54602.60 88888.00 2013-06-07 03:14:21.125 158 12811.98 -64.80 54602.60 88888.00 2013-06-07 03:14:21.250 158 12811.95 -64.80 54602.60 88888.00 2013-06-07 03:14:21.375 158 12811.92 -64.78 54602.57 88888.00 2013-06-07 03:14:21.500 158 12811.90 -64.72 54602.57 88888.00 2013-06-07 03:14:21.625 158 12811.85 -64.65 54602.57 88888.00 2013-06-07 03:14:21.750 158 12811.73 -64.60 54602.55 88888.00 2013-06-07 03:14:21.875 158 12811.73 -64.53 54602.57 88888.00 2013-06-07 03:14:22.000 158 12811.80 -64.47 54602.57 88888.00 2013-06-07 03:14:22.125 158 12811.77 -64.45 54602.55 88888.00 2013-06-07 03:14:22.250 158 12811.62 -64.45 54602.50 88888.00 2013-06-07 03:14:22.375 158 12811.55 -64.40 54602.47 88888.00 2013-06-07 03:14:22.500 158 12811.52 -64.35 54602.45 88888.00 2013-06-07 03:14:22.625 158 12811.52 -64.25 54602.47 88888.00 2013-06-07 03:14:22.750 158 12811.40 -64.22 54602.45 88888.00 2013-06-07 03:14:22.875 158 12811.35 -64.22 54602.45 88888.00 2013-06-07 03:14:23.000 158 12811.33 -64.20 54602.43 88888.00 2013-06-07 03:14:23.125 158 12811.33 -64.12 54602.47 88888.00 2013-06-07 03:14:23.250 158 12811.27 -64.08 54602.47 88888.00 2013-06-07 03:14:23.375 158 12811.27 -64.05 54602.43 88888.00 2013-06-07 03:14:23.500 158 12811.20 -64.03 54602.40 88888.00 2013-06-07 03:14:23.625 158 12811.15 -64.03 54602.32 88888.00 2013-06-07 03:14:23.750 158 12811.15 -64.03 54602.35 88888.00 2013-06-07 03:14:23.875 158 12811.17 -63.95 54602.38 88888.00 2013-06-07 03:14:24.000 158 12811.12 -63.92 54602.32 88888.00 2013-06-07 03:14:24.125 158 12811.10 -63.90 54602.30 88888.00 2013-06-07 03:14:24.250 158 12811.02 -63.85 54602.32 88888.00 2013-06-07 03:14:24.375 158 12811.02 -63.77 54602.32 88888.00 2013-06-07 03:14:24.500 158 12810.98 -63.75 54602.30 88888.00 2013-06-07 03:14:24.625 158 12810.95 -63.73 54602.28 88888.00 2013-06-07 03:14:24.750 158 12810.90 -63.67 54602.28 88888.00 2013-06-07 03:14:24.875 158 12810.92 -63.58 54602.28 88888.00 2013-06-07 03:14:25.000 158 12810.88 -63.55 54602.22 88888.00 2013-06-07 03:14:25.125 158 12810.85 -63.50 54602.25 88888.00 2013-06-07 03:14:25.250 158 12810.80 -63.45 54602.28 88888.00 2013-06-07 03:14:25.375 158 12810.80 -63.38 54602.25 88888.00 2013-06-07 03:14:25.500 158 12810.77 -63.33 54602.20 88888.00 2013-06-07 03:14:25.625 158 12810.77 -63.27 54602.15 88888.00 2013-06-07 03:14:25.750 158 12810.83 -63.23 54602.12 88888.00 2013-06-07 03:14:25.875 158 12810.80 -63.20 54602.12 88888.00 2013-06-07 03:14:26.000 158 12810.83 -63.15 54602.07 88888.00 2013-06-07 03:14:26.125 158 12810.83 -63.10 54602.10 88888.00 2013-06-07 03:14:26.250 158 12810.77 -63.05 54602.10 88888.00 2013-06-07 03:14:26.375 158 12810.77 -62.98 54602.07 88888.00 2013-06-07 03:14:26.500 158 12810.80 -62.95 54602.07 88888.00 2013-06-07 03:14:26.625 158 12810.77 -62.92 54602.05 88888.00 2013-06-07 03:14:26.750 158 12810.80 -62.90 54602.05 88888.00 2013-06-07 03:14:26.875 158 12810.83 -62.83 54602.07 88888.00 2013-06-07 03:14:27.000 158 12810.83 -62.75 54602.10 88888.00 2013-06-07 03:14:27.125 158 12810.85 -62.65 54602.10 88888.00 2013-06-07 03:14:27.250 158 12810.90 -62.58 54602.10 88888.00 2013-06-07 03:14:27.375 158 12810.92 -62.58 54602.05 88888.00 2013-06-07 03:14:27.500 158 12810.90 -62.60 54602.03 88888.00 2013-06-07 03:14:27.625 158 12810.92 -62.55 54602.05 88888.00 2013-06-07 03:14:27.750 158 12811.00 -62.45 54602.03 88888.00 2013-06-07 03:14:27.875 158 12811.02 -62.40 54602.03 88888.00 2013-06-07 03:14:28.000 158 12811.08 -62.35 54602.00 88888.00 2013-06-07 03:14:28.125 158 12811.10 -62.33 54602.00 88888.00 2013-06-07 03:14:28.250 158 12811.15 -62.30 54601.97 88888.00 2013-06-07 03:14:28.375 158 12811.20 -62.17 54602.00 88888.00 2013-06-07 03:14:28.500 158 12811.23 -62.10 54601.97 88888.00 2013-06-07 03:14:28.625 158 12811.20 -62.12 54601.93 88888.00 2013-06-07 03:14:28.750 158 12811.23 -62.08 54601.93 88888.00 2013-06-07 03:14:28.875 158 12811.27 -62.00 54601.93 88888.00 2013-06-07 03:14:29.000 158 12811.33 -61.95 54601.88 88888.00 2013-06-07 03:14:29.125 158 12811.30 -61.95 54601.85 88888.00 2013-06-07 03:14:29.250 158 12811.25 -61.90 54601.85 88888.00 2013-06-07 03:14:29.375 158 12811.30 -61.83 54601.82 88888.00 2013-06-07 03:14:29.500 158 12811.40 -61.73 54601.80 88888.00 2013-06-07 03:14:29.625 158 12811.55 -61.65 54601.82 88888.00 2013-06-07 03:14:29.750 158 12811.65 -61.62 54601.80 88888.00 2013-06-07 03:14:29.875 158 12811.65 -61.62 54601.78 88888.00 2013-06-07 03:14:30.000 158 12811.70 -61.60 54601.78 88888.00 2013-06-07 03:14:30.125 158 12811.77 -61.52 54601.82 88888.00 2013-06-07 03:14:30.250 158 12811.85 -61.50 54601.80 88888.00 2013-06-07 03:14:30.375 158 12811.98 -61.45 54601.75 88888.00 2013-06-07 03:14:30.500 158 12812.05 -61.40 54601.70 88888.00 2013-06-07 03:14:30.625 158 12812.15 -61.35 54601.70 88888.00 2013-06-07 03:14:30.750 158 12812.17 -61.33 54601.68 88888.00 2013-06-07 03:14:30.875 158 12812.20 -61.25 54601.70 88888.00 2013-06-07 03:14:31.000 158 12812.30 -61.20 54601.70 88888.00 2013-06-07 03:14:31.125 158 12812.35 -61.15 54601.70 88888.00 2013-06-07 03:14:31.250 158 12812.45 -61.08 54601.70 88888.00 2013-06-07 03:14:31.375 158 12812.42 -61.05 54601.65 88888.00 2013-06-07 03:14:31.500 158 12812.48 -61.05 54601.65 88888.00 2013-06-07 03:14:31.625 158 12812.55 -61.02 54601.60 88888.00 2013-06-07 03:14:31.750 158 12812.58 -61.02 54601.60 88888.00 2013-06-07 03:14:31.875 158 12812.60 -60.98 54601.57 88888.00 2013-06-07 03:14:32.000 158 12812.80 -60.92 54601.60 88888.00 2013-06-07 03:14:32.125 158 12812.90 -60.88 54601.62 88888.00 2013-06-07 03:14:32.250 158 12812.98 -60.85 54601.62 88888.00 2013-06-07 03:14:32.375 158 12813.12 -60.75 54601.65 88888.00 2013-06-07 03:14:32.500 158 12813.08 -60.73 54601.65 88888.00 2013-06-07 03:14:32.625 158 12813.05 -60.73 54601.65 88888.00 2013-06-07 03:14:32.750 158 12813.23 -60.67 54601.65 88888.00 2013-06-07 03:14:32.875 158 12813.33 -60.62 54601.68 88888.00 2013-06-07 03:14:33.000 158 12813.38 -60.65 54601.62 88888.00 2013-06-07 03:14:33.125 158 12813.50 -60.62 54601.62 88888.00 2013-06-07 03:14:33.250 158 12813.58 -60.55 54601.65 88888.00 2013-06-07 03:14:33.375 158 12813.60 -60.50 54601.65 88888.00 2013-06-07 03:14:33.500 158 12813.62 -60.45 54601.62 88888.00 2013-06-07 03:14:33.625 158 12813.75 -60.40 54601.60 88888.00 2013-06-07 03:14:33.750 158 12813.88 -60.35 54601.62 88888.00 2013-06-07 03:14:33.875 158 12814.02 -60.33 54601.62 88888.00 2013-06-07 03:14:34.000 158 12814.08 -60.30 54601.57 88888.00 2013-06-07 03:14:34.125 158 12814.10 -60.23 54601.60 88888.00 2013-06-07 03:14:34.250 158 12814.23 -60.12 54601.65 88888.00 2013-06-07 03:14:34.375 158 12814.40 -60.02 54601.62 88888.00 2013-06-07 03:14:34.500 158 12814.42 -60.00 54601.60 88888.00 2013-06-07 03:14:34.625 158 12814.48 -59.92 54601.62 88888.00 2013-06-07 03:14:34.750 158 12814.58 -59.88 54601.60 88888.00 2013-06-07 03:14:34.875 158 12814.65 -59.83 54601.60 88888.00 2013-06-07 03:14:35.000 158 12814.73 -59.75 54601.57 88888.00 2013-06-07 03:14:35.125 158 12814.80 -59.65 54601.57 88888.00 2013-06-07 03:14:35.250 158 12814.83 -59.58 54601.57 88888.00 2013-06-07 03:14:35.375 158 12814.88 -59.52 54601.55 88888.00 2013-06-07 03:14:35.500 158 12815.00 -59.45 54601.57 88888.00 2013-06-07 03:14:35.625 158 12815.12 -59.35 54601.57 88888.00 2013-06-07 03:14:35.750 158 12815.25 -59.27 54601.57 88888.00 2013-06-07 03:14:35.875 158 12815.33 -59.20 54601.55 88888.00 2013-06-07 03:14:36.000 158 12815.40 -59.05 54601.60 88888.00 2013-06-07 03:14:36.125 158 12815.45 -58.92 54601.60 88888.00 2013-06-07 03:14:36.250 158 12815.48 -58.83 54601.57 88888.00 2013-06-07 03:14:36.375 158 12815.62 -58.73 54601.60 88888.00 2013-06-07 03:14:36.500 158 12815.73 -58.65 54601.57 88888.00 2013-06-07 03:14:36.625 158 12815.85 -58.52 54601.55 88888.00 2013-06-07 03:14:36.750 158 12815.92 -58.45 54601.55 88888.00 2013-06-07 03:14:36.875 158 12816.00 -58.38 54601.55 88888.00 2013-06-07 03:14:37.000 158 12816.10 -58.25 54601.55 88888.00 2013-06-07 03:14:37.125 158 12816.25 -58.15 54601.53 88888.00 2013-06-07 03:14:37.250 158 12816.27 -58.05 54601.55 88888.00 2013-06-07 03:14:37.375 158 12816.35 -57.95 54601.57 88888.00 2013-06-07 03:14:37.500 158 12816.40 -57.88 54601.57 88888.00 2013-06-07 03:14:37.625 158 12816.48 -57.80 54601.55 88888.00 2013-06-07 03:14:37.750 158 12816.55 -57.70 54601.55 88888.00 2013-06-07 03:14:37.875 158 12816.55 -57.65 54601.57 88888.00 2013-06-07 03:14:38.000 158 12816.65 -57.58 54601.57 88888.00 2013-06-07 03:14:38.125 158 12816.75 -57.48 54601.55 88888.00 2013-06-07 03:14:38.250 158 12816.80 -57.38 54601.53 88888.00 2013-06-07 03:14:38.375 158 12816.88 -57.27 54601.57 88888.00 2013-06-07 03:14:38.500 158 12816.98 -57.23 54601.57 88888.00 2013-06-07 03:14:38.625 158 12817.20 -57.15 54601.57 88888.00 2013-06-07 03:14:38.750 158 12817.33 -57.08 54601.57 88888.00 2013-06-07 03:14:38.875 158 12817.35 -57.00 54601.57 88888.00 2013-06-07 03:14:39.000 158 12817.45 -56.90 54601.60 88888.00 2013-06-07 03:14:39.125 158 12817.52 -56.83 54601.60 88888.00 2013-06-07 03:14:39.250 158 12817.58 -56.80 54601.62 88888.00 2013-06-07 03:14:39.375 158 12817.67 -56.67 54601.62 88888.00 2013-06-07 03:14:39.500 158 12817.70 -56.60 54601.65 88888.00 2013-06-07 03:14:39.625 158 12817.83 -56.55 54601.62 88888.00 2013-06-07 03:14:39.750 158 12817.95 -56.50 54601.60 88888.00 2013-06-07 03:14:39.875 158 12818.00 -56.45 54601.65 88888.00 2013-06-07 03:14:40.000 158 12818.08 -56.40 54601.65 88888.00 2013-06-07 03:14:40.125 158 12818.17 -56.35 54601.68 88888.00 2013-06-07 03:14:40.250 158 12818.23 -56.30 54601.65 88888.00 2013-06-07 03:14:40.375 158 12818.27 -56.27 54601.62 88888.00 2013-06-07 03:14:40.500 158 12818.40 -56.20 54601.62 88888.00 2013-06-07 03:14:40.625 158 12818.62 -56.08 54601.65 88888.00 2013-06-07 03:14:40.750 158 12818.77 -56.02 54601.68 88888.00 2013-06-07 03:14:40.875 158 12818.88 -55.98 54601.68 88888.00 2013-06-07 03:14:41.000 158 12819.00 -55.95 54601.65 88888.00 2013-06-07 03:14:41.125 158 12819.10 -55.92 54601.70 88888.00 2013-06-07 03:14:41.250 158 12819.20 -55.88 54601.70 88888.00 2013-06-07 03:14:41.375 158 12819.27 -55.83 54601.65 88888.00 2013-06-07 03:14:41.500 158 12819.40 -55.77 54601.68 88888.00 2013-06-07 03:14:41.625 158 12819.60 -55.65 54601.78 88888.00 2013-06-07 03:14:41.750 158 12819.83 -55.55 54601.80 88888.00 2013-06-07 03:14:41.875 158 12819.95 -55.50 54601.78 88888.00 2013-06-07 03:14:42.000 158 12820.02 -55.48 54601.75 88888.00 2013-06-07 03:14:42.125 158 12820.17 -55.48 54601.78 88888.00 2013-06-07 03:14:42.250 158 12820.27 -55.42 54601.80 88888.00 2013-06-07 03:14:42.375 158 12820.38 -55.35 54601.78 88888.00 2013-06-07 03:14:42.500 158 12820.48 -55.27 54601.75 88888.00 2013-06-07 03:14:42.625 158 12820.62 -55.25 54601.75 88888.00 2013-06-07 03:14:42.750 158 12820.75 -55.17 54601.75 88888.00 2013-06-07 03:14:42.875 158 12820.92 -55.10 54601.80 88888.00 2013-06-07 03:14:43.000 158 12821.02 -55.02 54601.78 88888.00 2013-06-07 03:14:43.125 158 12821.20 -54.98 54601.78 88888.00 2013-06-07 03:14:43.250 158 12821.38 -54.92 54601.78 88888.00 2013-06-07 03:14:43.375 158 12821.55 -54.83 54601.78 88888.00 2013-06-07 03:14:43.500 158 12821.73 -54.73 54601.88 88888.00 2013-06-07 03:14:43.625 158 12821.85 -54.67 54601.88 88888.00 2013-06-07 03:14:43.750 158 12822.00 -54.62 54601.85 88888.00 2013-06-07 03:14:43.875 158 12822.20 -54.58 54601.88 88888.00 2013-06-07 03:14:44.000 158 12822.30 -54.50 54601.88 88888.00 2013-06-07 03:14:44.125 158 12822.45 -54.42 54601.95 88888.00 2013-06-07 03:14:44.250 158 12822.58 -54.40 54601.95 88888.00 2013-06-07 03:14:44.375 158 12822.67 -54.38 54601.95 88888.00 2013-06-07 03:14:44.500 158 12822.88 -54.30 54601.97 88888.00 2013-06-07 03:14:44.625 158 12823.00 -54.25 54602.03 88888.00 2013-06-07 03:14:44.750 158 12823.12 -54.20 54602.05 88888.00 2013-06-07 03:14:44.875 158 12823.30 -54.12 54602.05 88888.00 2013-06-07 03:14:45.000 158 12823.50 -54.08 54602.07 88888.00 2013-06-07 03:14:45.125 158 12823.73 -54.05 54602.07 88888.00 2013-06-07 03:14:45.250 158 12823.88 -54.02 54602.10 88888.00 2013-06-07 03:14:45.375 158 12824.02 -53.98 54602.15 88888.00 2013-06-07 03:14:45.500 158 12824.15 -53.95 54602.15 88888.00 2013-06-07 03:14:45.625 158 12824.27 -53.98 54602.15 88888.00 2013-06-07 03:14:45.750 158 12824.42 -53.98 54602.15 88888.00 2013-06-07 03:14:45.875 158 12824.62 -53.95 54602.18 88888.00 2013-06-07 03:14:46.000 158 12824.85 -53.85 54602.22 88888.00 2013-06-07 03:14:46.125 158 12824.98 -53.83 54602.22 88888.00 2013-06-07 03:14:46.250 158 12825.08 -53.83 54602.28 88888.00 2013-06-07 03:14:46.375 158 12825.30 -53.75 54602.28 88888.00 2013-06-07 03:14:46.500 158 12825.48 -53.75 54602.28 88888.00 2013-06-07 03:14:46.625 158 12825.60 -53.77 54602.28 88888.00 2013-06-07 03:14:46.750 158 12825.70 -53.75 54602.30 88888.00 2013-06-07 03:14:46.875 158 12825.88 -53.70 54602.35 88888.00 2013-06-07 03:14:47.000 158 12826.00 -53.73 54602.38 88888.00 2013-06-07 03:14:47.125 158 12826.15 -53.75 54602.43 88888.00 2013-06-07 03:14:47.250 158 12826.27 -53.70 54602.45 88888.00 2013-06-07 03:14:47.375 158 12826.42 -53.65 54602.47 88888.00 2013-06-07 03:14:47.500 158 12826.55 -53.65 54602.50 88888.00 2013-06-07 03:14:47.625 158 12826.73 -53.65 54602.53 88888.00 2013-06-07 03:14:47.750 158 12826.88 -53.67 54602.55 88888.00 2013-06-07 03:14:47.875 158 12827.05 -53.60 54602.60 88888.00 2013-06-07 03:14:48.000 158 12827.17 -53.62 54602.62 88888.00 2013-06-07 03:14:48.125 158 12827.33 -53.60 54602.70 88888.00 2013-06-07 03:14:48.250 158 12827.45 -53.60 54602.72 88888.00 2013-06-07 03:14:48.375 158 12827.60 -53.60 54602.72 88888.00 2013-06-07 03:14:48.500 158 12827.75 -53.58 54602.72 88888.00 2013-06-07 03:14:48.625 158 12827.90 -53.60 54602.70 88888.00 2013-06-07 03:14:48.750 158 12828.08 -53.52 54602.75 88888.00 2013-06-07 03:14:48.875 158 12828.25 -53.50 54602.82 88888.00 2013-06-07 03:14:49.000 158 12828.40 -53.52 54602.82 88888.00 2013-06-07 03:14:49.125 158 12828.55 -53.50 54602.88 88888.00 2013-06-07 03:14:49.250 158 12828.65 -53.45 54602.93 88888.00 2013-06-07 03:14:49.375 158 12828.77 -53.38 54602.97 88888.00 2013-06-07 03:14:49.500 158 12828.92 -53.30 54603.03 88888.00 2013-06-07 03:14:49.625 158 12829.10 -53.27 54603.03 88888.00 2013-06-07 03:14:49.750 158 12829.20 -53.35 54603.05 88888.00 2013-06-07 03:14:49.875 158 12829.35 -53.27 54603.07 88888.00 2013-06-07 03:14:50.000 158 12829.58 -53.20 54603.15 88888.00 2013-06-07 03:14:50.125 158 12829.70 -53.15 54603.18 88888.00 2013-06-07 03:14:50.250 158 12829.80 -53.12 54603.22 88888.00 2013-06-07 03:14:50.375 158 12829.98 -53.08 54603.25 88888.00 2013-06-07 03:14:50.500 158 12830.12 -53.00 54603.30 88888.00 2013-06-07 03:14:50.625 158 12830.30 -52.95 54603.35 88888.00 2013-06-07 03:14:50.750 158 12830.42 -52.95 54603.38 88888.00 2013-06-07 03:14:50.875 158 12830.55 -52.92 54603.40 88888.00 2013-06-07 03:14:51.000 158 12830.67 -52.85 54603.47 88888.00 2013-06-07 03:14:51.125 158 12830.83 -52.77 54603.53 88888.00 2013-06-07 03:14:51.250 158 12830.98 -52.80 54603.60 88888.00 2013-06-07 03:14:51.375 158 12831.12 -52.77 54603.62 88888.00 2013-06-07 03:14:51.500 158 12831.25 -52.75 54603.65 88888.00 2013-06-07 03:14:51.625 158 12831.40 -52.75 54603.65 88888.00 2013-06-07 03:14:51.750 158 12831.50 -52.73 54603.70 88888.00 2013-06-07 03:14:51.875 158 12831.60 -52.75 54603.75 88888.00 2013-06-07 03:14:52.000 158 12831.67 -52.70 54603.82 88888.00 2013-06-07 03:14:52.125 158 12831.85 -52.70 54603.85 88888.00 2013-06-07 03:14:52.250 158 12832.00 -52.75 54603.93 88888.00 2013-06-07 03:14:52.375 158 12832.17 -52.75 54603.95 88888.00 2013-06-07 03:14:52.500 158 12832.35 -52.73 54604.00 88888.00 2013-06-07 03:14:52.625 158 12832.50 -52.73 54604.10 88888.00 2013-06-07 03:14:52.750 158 12832.60 -52.70 54604.12 88888.00 2013-06-07 03:14:52.875 158 12832.62 -52.75 54604.12 88888.00 2013-06-07 03:14:53.000 158 12832.73 -52.80 54604.18 88888.00 2013-06-07 03:14:53.125 158 12832.90 -52.77 54604.25 88888.00 2013-06-07 03:14:53.250 158 12832.98 -52.80 54604.32 88888.00 2013-06-07 03:14:53.375 158 12833.05 -52.83 54604.32 88888.00 2013-06-07 03:14:53.500 158 12833.20 -52.88 54604.38 88888.00 2013-06-07 03:14:53.625 158 12833.33 -52.88 54604.43 88888.00 2013-06-07 03:14:53.750 158 12833.48 -52.88 54604.53 88888.00 2013-06-07 03:14:53.875 158 12833.65 -52.90 54604.57 88888.00 2013-06-07 03:14:54.000 158 12833.75 -52.95 54604.65 88888.00 2013-06-07 03:14:54.125 158 12833.80 -52.95 54604.72 88888.00 2013-06-07 03:14:54.250 158 12833.83 -53.00 54604.78 88888.00 2013-06-07 03:14:54.375 158 12833.88 -53.08 54604.78 88888.00 2013-06-07 03:14:54.500 158 12834.02 -53.05 54604.85 88888.00 2013-06-07 03:14:54.625 158 12834.17 -53.08 54604.90 88888.00 2013-06-07 03:14:54.750 158 12834.25 -53.12 54604.95 88888.00 2013-06-07 03:14:54.875 158 12834.30 -53.17 54605.00 88888.00 2013-06-07 03:14:55.000 158 12834.40 -53.17 54605.05 88888.00 2013-06-07 03:14:55.125 158 12834.65 -53.17 54605.12 88888.00 2013-06-07 03:14:55.250 158 12835.00 -52.92 54605.22 88888.00 2013-06-07 03:14:55.375 158 12835.12 -52.90 54605.25 88888.00 2013-06-07 03:14:55.500 158 12835.15 -52.92 54605.32 88888.00 2013-06-07 03:14:55.625 158 12835.23 -52.95 54605.40 88888.00 2013-06-07 03:14:55.750 158 12835.35 -52.98 54605.47 88888.00 2013-06-07 03:14:55.875 158 12835.45 -53.00 54605.53 88888.00 2013-06-07 03:14:56.000 158 12835.55 -53.02 54605.57 88888.00 2013-06-07 03:14:56.125 158 12835.70 -53.08 54605.65 88888.00 2013-06-07 03:14:56.250 158 12835.52 -53.45 54605.72 88888.00 2013-06-07 03:14:56.375 158 12835.65 -53.42 54605.80 88888.00 2013-06-07 03:14:56.500 158 12835.62 -53.48 54605.90 88888.00 2013-06-07 03:14:56.625 158 12835.67 -53.55 54605.97 88888.00 2013-06-07 03:14:56.750 158 12835.77 -53.58 54606.05 88888.00 2013-06-07 03:14:56.875 158 12835.92 -53.60 54606.15 88888.00 2013-06-07 03:14:57.000 158 12836.05 -53.62 54606.20 88888.00 2013-06-07 03:14:57.125 158 12836.12 -53.67 54606.28 88888.00 2013-06-07 03:14:57.250 158 12836.17 -53.80 54606.35 88888.00 2013-06-07 03:14:57.375 158 12836.23 -53.90 54606.40 88888.00 2013-06-07 03:14:57.500 158 12836.30 -53.92 54606.47 88888.00 2013-06-07 03:14:57.625 158 12836.38 -54.00 54606.60 88888.00 2013-06-07 03:14:57.750 158 12836.42 -54.05 54606.68 88888.00 2013-06-07 03:14:57.875 158 12836.50 -54.08 54606.80 88888.00 2013-06-07 03:14:58.000 158 12836.55 -54.20 54606.88 88888.00 2013-06-07 03:14:58.125 158 12836.58 -54.33 54606.95 88888.00 2013-06-07 03:14:58.250 158 12836.65 -54.35 54607.07 88888.00 2013-06-07 03:14:58.375 158 12836.75 -54.38 54607.12 88888.00 2013-06-07 03:14:58.500 158 12836.85 -54.45 54607.18 88888.00 2013-06-07 03:14:58.625 158 12836.80 -54.58 54607.25 88888.00 2013-06-07 03:14:58.750 158 12836.83 -54.67 54607.32 88888.00 2013-06-07 03:14:58.875 158 12836.92 -54.73 54607.38 88888.00 2013-06-07 03:14:59.000 158 12837.00 -54.80 54607.50 88888.00 2013-06-07 03:14:59.125 158 12837.02 -54.88 54607.60 88888.00 2013-06-07 03:14:59.250 158 12837.08 -54.90 54607.75 88888.00 2013-06-07 03:14:59.375 158 12837.15 -54.95 54607.80 88888.00 2013-06-07 03:14:59.500 158 12837.15 -55.05 54607.88 88888.00 2013-06-07 03:14:59.625 158 12837.20 -55.12 54607.93 88888.00 2013-06-07 03:14:59.750 158 12837.20 -55.20 54607.97 88888.00 2013-06-07 03:14:59.875 158 12837.23 -55.27 54608.10 88888.00 2013-06-07 03:15:00.000 158 12837.33 -55.33 54608.20 88888.00 2013-06-07 03:15:00.125 158 12837.38 -55.40 54608.28 88888.00 2013-06-07 03:15:00.250 158 12837.38 -55.58 54608.40 88888.00 2013-06-07 03:15:00.375 158 12837.45 -55.58 54608.50 88888.00 2013-06-07 03:15:00.500 158 12837.48 -55.65 54608.57 88888.00 2013-06-07 03:15:00.625 158 12837.48 -55.73 54608.65 88888.00 2013-06-07 03:15:00.750 158 12837.52 -55.77 54608.75 88888.00 2013-06-07 03:15:00.875 158 12837.55 -55.85 54608.85 88888.00 2013-06-07 03:15:01.000 158 12837.55 -55.92 54608.90 88888.00 2013-06-07 03:15:01.125 158 12837.62 -56.02 54609.00 88888.00 2013-06-07 03:15:01.250 158 12837.62 -56.12 54609.15 88888.00 2013-06-07 03:15:01.375 158 12837.60 -56.23 54609.18 88888.00 2013-06-07 03:15:01.500 158 12837.62 -56.27 54609.28 88888.00 2013-06-07 03:15:01.625 158 12837.58 -56.35 54609.38 88888.00 2013-06-07 03:15:01.750 158 12837.58 -56.40 54609.45 88888.00 2013-06-07 03:15:01.875 158 12837.65 -56.45 54609.57 88888.00 2013-06-07 03:15:02.000 158 12837.67 -56.52 54609.65 88888.00 2013-06-07 03:15:02.125 158 12837.67 -56.60 54609.78 88888.00 2013-06-07 03:15:02.250 158 12837.73 -56.70 54609.90 88888.00 2013-06-07 03:15:02.375 158 12837.77 -56.75 54609.95 88888.00 2013-06-07 03:15:02.500 158 12837.80 -56.77 54610.10 88888.00 2013-06-07 03:15:02.625 158 12837.80 -56.83 54610.22 88888.00 2013-06-07 03:15:02.750 158 12837.83 -56.92 54610.28 88888.00 2013-06-07 03:15:02.875 158 12837.85 -57.02 54610.38 88888.00 2013-06-07 03:15:03.000 158 12837.83 -57.05 54610.45 88888.00 2013-06-07 03:15:03.125 158 12837.80 -57.08 54610.55 88888.00 2013-06-07 03:15:03.250 158 12837.83 -57.20 54610.65 88888.00 2013-06-07 03:15:03.375 158 12837.88 -57.25 54610.75 88888.00 2013-06-07 03:15:03.500 158 12837.88 -57.27 54610.90 88888.00 2013-06-07 03:15:03.625 158 12837.88 -57.35 54610.97 88888.00 2013-06-07 03:15:03.750 158 12837.88 -57.42 54611.10 88888.00 2013-06-07 03:15:03.875 158 12837.90 -57.52 54611.20 88888.00 2013-06-07 03:15:04.000 158 12837.95 -57.60 54611.28 88888.00 2013-06-07 03:15:04.125 158 12837.90 -57.65 54611.38 88888.00 2013-06-07 03:15:04.250 158 12837.80 -57.73 54611.53 88888.00 2013-06-07 03:15:04.375 158 12837.80 -57.75 54611.60 88888.00 2013-06-07 03:15:04.500 158 12837.85 -57.80 54611.72 88888.00 2013-06-07 03:15:04.625 158 12837.88 -57.92 54611.82 88888.00 2013-06-07 03:15:04.750 158 12837.88 -58.02 54611.93 88888.00 2013-06-07 03:15:04.875 158 12837.83 -58.15 54612.00 88888.00 2013-06-07 03:15:05.000 158 12837.83 -58.20 54612.07 88888.00 2013-06-07 03:15:05.125 158 12837.83 -58.25 54612.20 88888.00 2013-06-07 03:15:05.250 158 12837.75 -58.33 54612.32 88888.00 2013-06-07 03:15:05.375 158 12837.73 -58.38 54612.43 88888.00 2013-06-07 03:15:05.500 158 12837.70 -58.42 54612.53 88888.00 2013-06-07 03:15:05.625 158 12837.67 -58.50 54612.65 88888.00 2013-06-07 03:15:05.750 158 12837.65 -58.52 54612.78 88888.00 2013-06-07 03:15:05.875 158 12837.62 -58.60 54612.85 88888.00 2013-06-07 03:15:06.000 158 12837.60 -58.67 54612.93 88888.00 2013-06-07 03:15:06.125 158 12837.58 -58.75 54613.03 88888.00 2013-06-07 03:15:06.250 158 12837.55 -58.85 54613.15 88888.00 2013-06-07 03:15:06.375 158 12837.60 -58.83 54613.25 88888.00 2013-06-07 03:15:06.500 158 12837.62 -58.83 54613.35 88888.00 2013-06-07 03:15:06.625 158 12837.62 -58.92 54613.45 88888.00 2013-06-07 03:15:06.750 158 12837.60 -59.00 54613.55 88888.00 2013-06-07 03:15:06.875 158 12837.60 -59.08 54613.65 88888.00 2013-06-07 03:15:07.000 158 12837.55 -59.12 54613.75 88888.00 2013-06-07 03:15:07.125 158 12837.45 -59.20 54613.82 88888.00 2013-06-07 03:15:07.250 158 12837.48 -59.25 54613.97 88888.00 2013-06-07 03:15:07.375 158 12837.55 -59.33 54613.97 88888.00 2013-06-07 03:15:07.500 158 12837.58 -59.38 54614.07 88888.00 2013-06-07 03:15:07.625 158 12837.55 -59.40 54614.25 88888.00 2013-06-07 03:15:07.750 158 12837.48 -59.48 54614.38 88888.00 2013-06-07 03:15:07.875 158 12837.42 -59.50 54614.47 88888.00 2013-06-07 03:15:08.000 158 12837.38 -59.60 54614.57 88888.00 2013-06-07 03:15:08.125 158 12837.40 -59.62 54614.68 88888.00 2013-06-07 03:15:08.250 158 12837.42 -59.75 54614.80 88888.00 2013-06-07 03:15:08.375 158 12837.35 -59.83 54614.88 88888.00 2013-06-07 03:15:08.500 158 12837.33 -59.88 54615.03 88888.00 2013-06-07 03:15:08.625 158 12837.38 -59.90 54615.15 88888.00 2013-06-07 03:15:08.750 158 12837.35 -60.00 54615.25 88888.00 2013-06-07 03:15:08.875 158 12837.23 -60.08 54615.38 88888.00 2013-06-07 03:15:09.000 158 12837.10 -60.15 54615.47 88888.00 2013-06-07 03:15:09.125 158 12837.05 -60.25 54615.57 88888.00 2013-06-07 03:15:09.250 158 12836.98 -60.40 54615.70 88888.00 2013-06-07 03:15:09.375 158 12837.02 -60.42 54615.80 88888.00 2013-06-07 03:15:09.500 158 12837.02 -60.48 54615.95 88888.00 2013-06-07 03:15:09.625 158 12836.95 -60.55 54616.03 88888.00 2013-06-07 03:15:09.750 158 12836.80 -60.67 54616.12 88888.00 2013-06-07 03:15:09.875 158 12836.73 -60.77 54616.25 88888.00 2013-06-07 03:15:10.000 158 12836.67 -60.85 54616.40 88888.00 2013-06-07 03:15:10.125 158 12836.70 -60.92 54616.53 88888.00 2013-06-07 03:15:10.250 158 12836.58 -61.15 54616.65 88888.00 2013-06-07 03:15:10.375 158 12836.45 -61.25 54616.72 88888.00 2013-06-07 03:15:10.500 158 12836.40 -61.33 54616.85 88888.00 2013-06-07 03:15:10.625 158 12836.33 -61.35 54616.95 88888.00 2013-06-07 03:15:10.750 158 12836.23 -61.45 54617.10 88888.00 2013-06-07 03:15:10.875 158 12836.10 -61.60 54617.20 88888.00 2013-06-07 03:15:11.000 158 12836.02 -61.73 54617.30 88888.00 2013-06-07 03:15:11.125 158 12836.00 -61.80 54617.47 88888.00 2013-06-07 03:15:11.250 158 12835.90 -61.92 54617.62 88888.00 2013-06-07 03:15:11.375 158 12835.85 -61.98 54617.70 88888.00 2013-06-07 03:15:11.500 158 12835.75 -62.08 54617.82 88888.00 2013-06-07 03:15:11.625 158 12835.65 -62.15 54617.97 88888.00 2013-06-07 03:15:11.750 158 12835.50 -62.27 54618.07 88888.00 2013-06-07 03:15:11.875 158 12835.38 -62.35 54618.22 88888.00 2013-06-07 03:15:12.000 158 12835.27 -62.45 54618.38 88888.00 2013-06-07 03:15:12.125 158 12835.15 -62.55 54618.50 88888.00 2013-06-07 03:15:12.250 158 12835.05 -62.62 54618.68 88888.00 2013-06-07 03:15:12.375 158 12835.05 -62.67 54618.78 88888.00 2013-06-07 03:15:12.500 158 12834.90 -62.85 54618.88 88888.00 2013-06-07 03:15:12.625 158 12834.75 -62.98 54619.00 88888.00 2013-06-07 03:15:12.750 158 12834.60 -63.05 54619.18 88888.00 2013-06-07 03:15:12.875 158 12834.48 -63.12 54619.30 88888.00 2013-06-07 03:15:13.000 158 12834.33 -63.23 54619.40 88888.00 2013-06-07 03:15:13.125 158 12834.23 -63.38 54619.50 88888.00 2013-06-07 03:15:13.250 158 12834.10 -63.50 54619.68 88888.00 2013-06-07 03:15:13.375 158 12834.05 -63.55 54619.88 88888.00 2013-06-07 03:15:13.500 158 12833.90 -63.65 54620.03 88888.00 2013-06-07 03:15:13.625 158 12833.75 -63.75 54620.15 88888.00 2013-06-07 03:15:13.750 158 12833.67 -63.83 54620.30 88888.00 2013-06-07 03:15:13.875 158 12833.50 -63.98 54620.40 88888.00 2013-06-07 03:15:14.000 158 12833.35 -64.08 54620.55 88888.00 2013-06-07 03:15:14.125 158 12833.20 -64.20 54620.70 88888.00 2013-06-07 03:15:14.250 158 12833.00 -64.30 54620.88 88888.00 2013-06-07 03:15:14.375 158 12832.92 -64.38 54621.05 88888.00 2013-06-07 03:15:14.500 158 12832.70 -64.45 54621.20 88888.00 2013-06-07 03:15:14.625 158 12832.52 -64.55 54621.35 88888.00 2013-06-07 03:15:14.750 158 12832.42 -64.65 54621.53 88888.00 2013-06-07 03:15:14.875 158 12832.23 -64.78 54621.65 88888.00 2013-06-07 03:15:15.000 158 12832.00 -64.90 54621.78 88888.00 2013-06-07 03:15:15.125 158 12831.83 -64.97 54621.90 88888.00 2013-06-07 03:15:15.250 158 12831.67 -65.10 54622.12 88888.00 2013-06-07 03:15:15.375 158 12831.55 -65.22 54622.22 88888.00 2013-06-07 03:15:15.500 158 12831.40 -65.33 54622.40 88888.00 2013-06-07 03:15:15.625 158 12831.25 -65.40 54622.55 88888.00 2013-06-07 03:15:15.750 158 12831.15 -65.45 54622.75 88888.00 2013-06-07 03:15:15.875 158 12831.02 -65.55 54622.90 88888.00 2013-06-07 03:15:16.000 158 12830.90 -65.67 54623.05 88888.00 2013-06-07 03:15:16.125 158 12830.73 -65.72 54623.25 88888.00 2013-06-07 03:15:16.250 158 12830.52 -65.83 54623.43 88888.00 2013-06-07 03:15:16.375 158 12830.38 -65.92 54623.53 88888.00 2013-06-07 03:15:16.500 158 12830.25 -66.03 54623.70 88888.00 2013-06-07 03:15:16.625 158 12830.08 -66.12 54623.85 88888.00 2013-06-07 03:15:16.750 158 12829.85 -66.25 54624.03 88888.00 2013-06-07 03:15:16.875 158 12829.58 -66.33 54624.15 88888.00 2013-06-07 03:15:17.000 158 12829.40 -66.40 54624.32 88888.00 2013-06-07 03:15:17.125 158 12829.25 -66.53 54624.47 88888.00 2013-06-07 03:15:17.250 158 12829.12 -66.62 54624.68 88888.00 2013-06-07 03:15:17.375 158 12829.00 -66.67 54624.82 88888.00 2013-06-07 03:15:17.500 158 12828.88 -66.75 54625.00 88888.00 2013-06-07 03:15:17.625 158 12828.73 -66.80 54625.15 88888.00 2013-06-07 03:15:17.750 158 12828.50 -66.90 54625.30 88888.00 2013-06-07 03:15:17.875 158 12828.27 -67.05 54625.47 88888.00 2013-06-07 03:15:18.000 158 12828.12 -67.15 54625.60 88888.00 2013-06-07 03:15:18.125 158 12828.00 -67.17 54625.78 88888.00 2013-06-07 03:15:18.250 158 12827.85 -67.28 54625.97 88888.00 2013-06-07 03:15:18.375 158 12827.67 -67.38 54626.10 88888.00 2013-06-07 03:15:18.500 158 12827.55 -67.47 54626.28 88888.00 2013-06-07 03:15:18.625 158 12827.40 -67.55 54626.43 88888.00 2013-06-07 03:15:18.750 158 12827.20 -67.65 54626.57 88888.00 2013-06-07 03:15:18.875 158 12826.98 -67.75 54626.75 88888.00 2013-06-07 03:15:19.000 158 12826.75 -67.80 54626.93 88888.00 2013-06-07 03:15:19.125 158 12826.60 -67.85 54627.12 88888.00 2013-06-07 03:15:19.250 158 12826.42 -67.97 54627.32 88888.00 2013-06-07 03:15:19.375 158 12826.30 -68.03 54627.50 88888.00 2013-06-07 03:15:19.500 158 12826.10 -68.08 54627.62 88888.00 2013-06-07 03:15:19.625 158 12825.90 -68.17 54627.80 88888.00 2013-06-07 03:15:19.750 158 12825.67 -68.22 54627.97 88888.00 2013-06-07 03:15:19.875 158 12825.55 -68.33 54628.10 88888.00 2013-06-07 03:15:20.000 158 12825.38 -68.40 54628.25 88888.00 2013-06-07 03:15:20.125 158 12825.17 -68.47 54628.45 88888.00 2013-06-07 03:15:20.250 158 12824.88 -68.50 54628.70 88888.00 2013-06-07 03:15:20.375 158 12824.70 -68.55 54628.85 88888.00 2013-06-07 03:15:20.500 158 12824.52 -68.60 54629.03 88888.00 2013-06-07 03:15:20.625 158 12824.35 -68.67 54629.20 88888.00 2013-06-07 03:15:20.750 158 12824.17 -68.72 54629.32 88888.00 2013-06-07 03:15:20.875 158 12824.00 -68.78 54629.50 88888.00 2013-06-07 03:15:21.000 158 12823.77 -68.83 54629.68 88888.00 2013-06-07 03:15:21.125 158 12823.62 -68.92 54629.88 88888.00 2013-06-07 03:15:21.250 158 12823.40 -68.97 54630.05 88888.00 2013-06-07 03:15:21.375 158 12823.20 -69.05 54630.20 88888.00 2013-06-07 03:15:21.500 158 12823.00 -69.08 54630.40 88888.00 2013-06-07 03:15:21.625 158 12822.80 -69.12 54630.55 88888.00 2013-06-07 03:15:21.750 158 12822.60 -69.15 54630.78 88888.00 2013-06-07 03:15:21.875 158 12822.38 -69.22 54630.95 88888.00 2013-06-07 03:15:22.000 158 12822.25 -69.25 54631.12 88888.00 2013-06-07 03:15:22.125 158 12822.08 -69.28 54631.30 88888.00 2013-06-07 03:15:22.250 158 12821.80 -69.38 54631.45 88888.00 2013-06-07 03:15:22.375 158 12821.60 -69.42 54631.60 88888.00 2013-06-07 03:15:22.500 158 12821.42 -69.45 54631.82 88888.00 2013-06-07 03:15:22.625 158 12821.17 -69.47 54632.00 88888.00 2013-06-07 03:15:22.750 158 12820.95 -69.45 54632.22 88888.00 2013-06-07 03:15:22.875 158 12820.80 -69.47 54632.43 88888.00 2013-06-07 03:15:23.000 158 12820.58 -69.50 54632.55 88888.00 2013-06-07 03:15:23.125 158 12820.27 -69.53 54632.70 88888.00 2013-06-07 03:15:23.250 158 12820.12 -69.58 54632.95 88888.00 2013-06-07 03:15:23.375 158 12819.95 -69.60 54633.10 88888.00 2013-06-07 03:15:23.500 158 12819.73 -69.62 54633.22 88888.00 2013-06-07 03:15:23.625 158 12819.50 -69.62 54633.43 88888.00 2013-06-07 03:15:23.750 158 12819.33 -69.62 54633.60 88888.00 2013-06-07 03:15:23.875 158 12819.15 -69.67 54633.78 88888.00 2013-06-07 03:15:24.000 158 12818.88 -69.70 54633.97 88888.00 2013-06-07 03:15:24.125 158 12818.65 -69.70 54634.15 88888.00 2013-06-07 03:15:24.250 158 12818.48 -69.72 54634.38 88888.00 2013-06-07 03:15:24.375 158 12818.38 -69.75 54634.53 88888.00 2013-06-07 03:15:24.500 158 12818.00 -69.83 54634.65 88888.00 2013-06-07 03:15:24.625 158 12817.70 -69.88 54634.80 88888.00 2013-06-07 03:15:24.750 158 12817.45 -69.92 54635.00 88888.00 2013-06-07 03:15:24.875 158 12817.25 -69.95 54635.18 88888.00 2013-06-07 03:15:25.000 158 12817.00 -69.95 54635.35 88888.00 2013-06-07 03:15:25.125 158 12816.77 -70.00 54635.60 88888.00 2013-06-07 03:15:25.250 158 12816.58 -70.03 54635.85 88888.00 2013-06-07 03:15:25.375 158 12816.42 -70.08 54636.00 88888.00 2013-06-07 03:15:25.500 158 12816.23 -70.12 54636.12 88888.00 2013-06-07 03:15:25.625 158 12815.95 -70.22 54636.32 88888.00 2013-06-07 03:15:25.750 158 12815.77 -70.25 54636.55 88888.00 2013-06-07 03:15:25.875 158 12815.55 -70.30 54636.75 88888.00 2013-06-07 03:15:26.000 158 12815.27 -70.35 54636.93 88888.00 2013-06-07 03:15:26.125 158 12815.05 -70.40 54637.12 88888.00 2013-06-07 03:15:26.250 158 12814.88 -70.50 54637.32 88888.00 2013-06-07 03:15:26.375 158 12814.65 -70.53 54637.47 88888.00 2013-06-07 03:15:26.500 158 12814.42 -70.53 54637.68 88888.00 2013-06-07 03:15:26.625 158 12814.17 -70.60 54637.90 88888.00 2013-06-07 03:15:26.750 158 12813.90 -70.67 54638.07 88888.00 2013-06-07 03:15:26.875 158 12813.67 -70.75 54638.28 88888.00 2013-06-07 03:15:27.000 158 12813.48 -70.80 54638.45 88888.00 2013-06-07 03:15:27.125 158 12813.20 -70.83 54638.65 88888.00 2013-06-07 03:15:27.250 158 12812.95 -70.85 54638.90 88888.00 2013-06-07 03:15:27.375 158 12812.83 -70.88 54639.10 88888.00 2013-06-07 03:15:27.500 158 12812.62 -70.97 54639.22 88888.00 2013-06-07 03:15:27.625 158 12812.33 -71.00 54639.40 88888.00 2013-06-07 03:15:27.750 158 12812.00 -71.10 54639.57 88888.00 2013-06-07 03:15:27.875 158 12811.73 -71.17 54639.80 88888.00 2013-06-07 03:15:28.000 158 12811.52 -71.20 54639.93 88888.00 2013-06-07 03:15:28.125 158 12811.35 -71.22 54640.12 88888.00 2013-06-07 03:15:28.250 158 12811.12 -71.28 54640.40 88888.00 2013-06-07 03:15:28.375 158 12810.90 -71.25 54640.60 88888.00 2013-06-07 03:15:28.500 158 12810.58 -71.33 54640.80 88888.00 2013-06-07 03:15:28.625 158 12810.27 -71.40 54640.95 88888.00 2013-06-07 03:15:28.750 158 12810.08 -71.42 54641.18 88888.00 2013-06-07 03:15:28.875 158 12809.83 -71.45 54641.38 88888.00 2013-06-07 03:15:29.000 158 12809.58 -71.50 54641.57 88888.00 2013-06-07 03:15:29.125 158 12809.38 -71.50 54641.78 88888.00 2013-06-07 03:15:29.250 158 12809.12 -71.50 54642.03 88888.00 2013-06-07 03:15:29.375 158 12808.88 -71.50 54642.20 88888.00 2013-06-07 03:15:29.500 158 12808.65 -71.50 54642.40 88888.00 2013-06-07 03:15:29.625 158 12808.40 -71.55 54642.55 88888.00 2013-06-07 03:15:29.750 158 12808.02 -71.55 54642.75 88888.00 2013-06-07 03:15:29.875 158 12807.75 -71.58 54642.95 88888.00 2013-06-07 03:15:30.000 158 12807.58 -71.58 54643.15 88888.00 2013-06-07 03:15:30.125 158 12807.35 -71.58 54643.30 88888.00 2013-06-07 03:15:30.250 158 12807.02 -71.60 54643.55 88888.00 2013-06-07 03:15:30.375 158 12806.70 -71.62 54643.70 88888.00 2013-06-07 03:15:30.500 158 12806.42 -71.58 54643.88 88888.00 2013-06-07 03:15:30.625 158 12806.20 -71.58 54644.07 88888.00 2013-06-07 03:15:30.750 158 12805.95 -71.60 54644.25 88888.00 2013-06-07 03:15:30.875 158 12805.60 -71.62 54644.43 88888.00 2013-06-07 03:15:31.000 158 12805.33 -71.60 54644.68 88888.00 2013-06-07 03:15:31.125 158 12805.02 -71.58 54644.90 88888.00 2013-06-07 03:15:31.250 158 12804.75 -71.58 54645.12 88888.00 2013-06-07 03:15:31.375 158 12804.50 -71.60 54645.30 88888.00 2013-06-07 03:15:31.500 158 12804.23 -71.55 54645.47 88888.00 2013-06-07 03:15:31.625 158 12803.95 -71.55 54645.65 88888.00 2013-06-07 03:15:31.750 158 12803.75 -71.53 54645.85 88888.00 2013-06-07 03:15:31.875 158 12803.50 -71.53 54646.07 88888.00 2013-06-07 03:15:32.000 158 12803.15 -71.55 54646.25 88888.00 2013-06-07 03:15:32.125 158 12802.85 -71.53 54646.43 88888.00 2013-06-07 03:15:32.250 158 12802.58 -71.53 54646.65 88888.00 2013-06-07 03:15:32.375 158 12802.33 -71.55 54646.80 88888.00 2013-06-07 03:15:32.500 158 12801.98 -71.53 54647.03 88888.00 2013-06-07 03:15:32.625 158 12801.67 -71.50 54647.22 88888.00 2013-06-07 03:15:32.750 158 12801.42 -71.50 54647.43 88888.00 2013-06-07 03:15:32.875 158 12801.15 -71.53 54647.62 88888.00 2013-06-07 03:15:33.000 158 12800.92 -71.53 54647.80 88888.00 2013-06-07 03:15:33.125 158 12800.70 -71.53 54648.00 88888.00 2013-06-07 03:15:33.250 158 12800.38 -71.53 54648.22 88888.00 2013-06-07 03:15:33.375 158 12800.08 -71.58 54648.35 88888.00 2013-06-07 03:15:33.500 158 12799.73 -71.60 54648.53 88888.00 2013-06-07 03:15:33.625 158 12799.48 -71.55 54648.78 88888.00 2013-06-07 03:15:33.750 158 12799.23 -71.53 54648.97 88888.00 2013-06-07 03:15:33.875 158 12798.98 -71.55 54649.18 88888.00 2013-06-07 03:15:34.000 158 12798.70 -71.58 54649.40 88888.00 2013-06-07 03:15:34.125 158 12798.42 -71.60 54649.57 88888.00 2013-06-07 03:15:34.250 158 12798.08 -71.62 54649.78 88888.00 2013-06-07 03:15:34.375 158 12797.85 -71.62 54649.95 88888.00 2013-06-07 03:15:34.500 158 12797.60 -71.62 54650.18 88888.00 2013-06-07 03:15:34.625 158 12797.33 -71.65 54650.35 88888.00 2013-06-07 03:15:34.750 158 12797.02 -71.67 54650.50 88888.00 2013-06-07 03:15:34.875 158 12796.77 -71.65 54650.70 88888.00 2013-06-07 03:15:35.000 158 12796.52 -71.67 54650.88 88888.00 2013-06-07 03:15:35.125 158 12796.20 -71.70 54651.12 88888.00 2013-06-07 03:15:35.250 158 12795.95 -71.70 54651.35 88888.00 2013-06-07 03:15:35.375 158 12795.77 -71.67 54651.53 88888.00 2013-06-07 03:15:35.500 158 12795.50 -71.70 54651.72 88888.00 2013-06-07 03:15:35.625 158 12795.25 -71.70 54651.93 88888.00 2013-06-07 03:15:35.750 158 12795.00 -71.67 54652.10 88888.00 2013-06-07 03:15:35.875 158 12794.70 -71.67 54652.30 88888.00 2013-06-07 03:15:36.000 158 12794.45 -71.65 54652.47 88888.00 2013-06-07 03:15:36.125 158 12794.25 -71.67 54652.68 88888.00 2013-06-07 03:15:36.250 158 12793.85 -71.72 54652.85 88888.00 2013-06-07 03:15:36.375 158 12793.58 -71.72 54652.97 88888.00 2013-06-07 03:15:36.500 158 12793.38 -71.67 54653.20 88888.00 2013-06-07 03:15:36.625 158 12793.12 -71.65 54653.40 88888.00 2013-06-07 03:15:36.750 158 12792.88 -71.62 54653.57 88888.00 2013-06-07 03:15:36.875 158 12792.58 -71.65 54653.72 88888.00 2013-06-07 03:15:37.000 158 12792.35 -71.62 54653.95 88888.00 2013-06-07 03:15:37.125 158 12792.10 -71.60 54654.18 88888.00 2013-06-07 03:15:37.250 158 12791.90 -71.62 54654.40 88888.00 2013-06-07 03:15:37.375 158 12791.70 -71.60 54654.50 88888.00 2013-06-07 03:15:37.500 158 12791.48 -71.62 54654.70 88888.00 2013-06-07 03:15:37.625 158 12791.20 -71.58 54654.90 88888.00 2013-06-07 03:15:37.750 158 12790.88 -71.55 54655.10 88888.00 2013-06-07 03:15:37.875 158 12790.62 -71.53 54655.28 88888.00 2013-06-07 03:15:38.000 158 12790.35 -71.53 54655.45 88888.00 2013-06-07 03:15:38.125 158 12790.02 -71.50 54655.68 88888.00 2013-06-07 03:15:38.250 158 12789.70 -71.45 54655.93 88888.00 2013-06-07 03:15:38.375 158 12789.48 -71.42 54656.05 88888.00 2013-06-07 03:15:38.500 158 12789.23 -71.40 54656.22 88888.00 2013-06-07 03:15:38.625 158 12788.92 -71.38 54656.43 88888.00 2013-06-07 03:15:38.750 158 12788.67 -71.35 54656.65 88888.00 2013-06-07 03:15:38.875 158 12788.48 -71.30 54656.85 88888.00 2013-06-07 03:15:39.000 158 12788.20 -71.28 54657.03 88888.00 2013-06-07 03:15:39.125 158 12787.98 -71.25 54657.20 88888.00 2013-06-07 03:15:39.250 158 12787.65 -71.22 54657.38 88888.00 2013-06-07 03:15:39.375 158 12787.40 -71.20 54657.57 88888.00 2013-06-07 03:15:39.500 158 12787.15 -71.15 54657.75 88888.00 2013-06-07 03:15:39.625 158 12786.92 -71.12 54657.95 88888.00 2013-06-07 03:15:39.750 158 12786.62 -71.10 54658.12 88888.00 2013-06-07 03:15:39.875 158 12786.40 -71.03 54658.30 88888.00 2013-06-07 03:15:40.000 158 12786.17 -71.00 54658.47 88888.00 2013-06-07 03:15:40.125 158 12785.98 -70.95 54658.70 88888.00 2013-06-07 03:15:40.250 158 12785.67 -70.90 54658.93 88888.00 2013-06-07 03:15:40.375 158 12785.50 -70.83 54659.10 88888.00 2013-06-07 03:15:40.500 158 12785.23 -70.78 54659.25 88888.00 2013-06-07 03:15:40.625 158 12784.90 -70.75 54659.40 88888.00 2013-06-07 03:15:40.750 158 12784.67 -70.67 54659.60 88888.00 2013-06-07 03:15:40.875 158 12784.48 -70.60 54659.78 88888.00 2013-06-07 03:15:41.000 158 12784.20 -70.53 54659.97 88888.00 2013-06-07 03:15:41.125 158 12783.92 -70.50 54660.18 88888.00 2013-06-07 03:15:41.250 158 12783.62 -70.47 54660.38 88888.00 2013-06-07 03:15:41.375 158 12783.42 -70.40 54660.55 88888.00 2013-06-07 03:15:41.500 158 12783.17 -70.33 54660.72 88888.00 2013-06-07 03:15:41.625 158 12782.95 -70.28 54660.88 88888.00 2013-06-07 03:15:41.750 158 12782.67 -70.17 54661.05 88888.00 2013-06-07 03:15:41.875 158 12782.42 -70.17 54661.22 88888.00 2013-06-07 03:15:42.000 158 12782.12 -70.12 54661.40 88888.00 2013-06-07 03:15:42.125 158 12781.90 -70.08 54661.60 88888.00 2013-06-07 03:15:42.250 158 12781.65 -70.03 54661.80 88888.00 2013-06-07 03:15:42.375 158 12781.45 -70.00 54661.97 88888.00 2013-06-07 03:15:42.500 158 12781.17 -69.95 54662.15 88888.00 2013-06-07 03:15:42.625 158 12780.98 -69.90 54662.32 88888.00 2013-06-07 03:15:42.750 158 12780.77 -69.85 54662.47 88888.00 2013-06-07 03:15:42.875 158 12780.50 -69.80 54662.65 88888.00 2013-06-07 03:15:43.000 158 12780.27 -69.78 54662.80 88888.00 2013-06-07 03:15:43.125 158 12780.02 -69.78 54662.97 88888.00 2013-06-07 03:15:43.250 158 12779.80 -69.72 54663.20 88888.00 2013-06-07 03:15:43.375 158 12779.60 -69.62 54663.35 88888.00 2013-06-07 03:15:43.500 158 12779.33 -69.62 54663.53 88888.00 2013-06-07 03:15:43.625 158 12779.12 -69.55 54663.68 88888.00 2013-06-07 03:15:43.750 158 12778.95 -69.47 54663.88 88888.00 2013-06-07 03:15:43.875 158 12778.85 -69.40 54664.05 88888.00 2013-06-07 03:15:44.000 158 12778.75 -69.33 54664.25 88888.00 2013-06-07 03:15:44.125 158 12778.55 -69.30 54664.43 88888.00 2013-06-07 03:15:44.250 158 12778.33 -69.25 54664.65 88888.00 2013-06-07 03:15:44.375 158 12778.15 -69.20 54664.72 88888.00 2013-06-07 03:15:44.500 158 12777.95 -69.15 54664.93 88888.00 2013-06-07 03:15:44.625 158 12777.73 -69.08 54665.15 88888.00 2013-06-07 03:15:44.750 158 12777.52 -69.00 54665.32 88888.00 2013-06-07 03:15:44.875 158 12777.33 -68.92 54665.50 88888.00 2013-06-07 03:15:45.000 158 12777.15 -68.85 54665.68 88888.00 2013-06-07 03:15:45.125 158 12776.88 -68.83 54665.82 88888.00 2013-06-07 03:15:45.250 158 12776.65 -68.75 54666.03 88888.00 2013-06-07 03:15:45.375 158 12776.52 -68.67 54666.15 88888.00 2013-06-07 03:15:45.500 158 12776.40 -68.55 54666.38 88888.00 2013-06-07 03:15:45.625 158 12776.23 -68.50 54666.53 88888.00 2013-06-07 03:15:45.750 158 12775.98 -68.42 54666.70 88888.00 2013-06-07 03:15:45.875 158 12775.77 -68.40 54666.90 88888.00 2013-06-07 03:15:46.000 158 12775.60 -68.30 54667.05 88888.00 2013-06-07 03:15:46.125 158 12775.40 -68.25 54667.22 88888.00 2013-06-07 03:15:46.250 158 12775.10 -68.22 54667.40 88888.00 2013-06-07 03:15:46.375 158 12774.88 -68.17 54667.55 88888.00 2013-06-07 03:15:46.500 158 12774.67 -68.05 54667.72 88888.00 2013-06-07 03:15:46.625 158 12774.55 -67.95 54667.93 88888.00 2013-06-07 03:15:46.750 158 12774.38 -67.80 54668.10 88888.00 2013-06-07 03:15:46.875 158 12774.25 -67.72 54668.30 88888.00 2013-06-07 03:15:47.000 158 12774.12 -67.65 54668.43 88888.00 2013-06-07 03:15:47.125 158 12773.90 -67.55 54668.62 88888.00 2013-06-07 03:15:47.250 158 12773.58 -67.40 54668.85 88888.00 2013-06-07 03:15:47.375 158 12773.42 -67.28 54669.00 88888.00 2013-06-07 03:15:47.500 158 12773.23 -67.15 54669.15 88888.00 2013-06-07 03:15:47.625 158 12773.00 -67.05 54669.32 88888.00 2013-06-07 03:15:47.750 158 12772.77 -66.97 54669.47 88888.00 2013-06-07 03:15:47.875 158 12772.58 -66.83 54669.62 88888.00 2013-06-07 03:15:48.000 158 12772.42 -66.67 54669.78 88888.00 2013-06-07 03:15:48.125 158 12772.20 -66.55 54669.95 88888.00 2013-06-07 03:15:48.250 158 12771.95 -66.45 54670.15 88888.00 2013-06-07 03:15:48.375 158 12771.77 -66.33 54670.30 88888.00 2013-06-07 03:15:48.500 158 12771.62 -66.17 54670.47 88888.00 2013-06-07 03:15:48.625 158 12771.45 -66.05 54670.62 88888.00 2013-06-07 03:15:48.750 158 12771.27 -65.92 54670.80 88888.00 2013-06-07 03:15:48.875 158 12771.15 -65.78 54670.95 88888.00 2013-06-07 03:15:49.000 158 12770.98 -65.60 54671.12 88888.00 2013-06-07 03:15:49.125 158 12770.70 -65.47 54671.28 88888.00 2013-06-07 03:15:49.250 158 12770.50 -65.30 54671.47 88888.00 2013-06-07 03:15:49.375 158 12770.35 -65.17 54671.65 88888.00 2013-06-07 03:15:49.500 158 12770.15 -65.03 54671.80 88888.00 2013-06-07 03:15:49.625 158 12769.95 -64.92 54671.97 88888.00 2013-06-07 03:15:49.750 158 12769.70 -64.80 54672.12 88888.00 2013-06-07 03:15:49.875 158 12769.45 -64.65 54672.28 88888.00 2013-06-07 03:15:50.000 158 12769.27 -64.53 54672.43 88888.00 2013-06-07 03:15:50.125 158 12769.17 -64.38 54672.62 88888.00 2013-06-07 03:15:50.250 158 12768.98 -64.22 54672.80 88888.00 2013-06-07 03:15:50.375 158 12768.83 -64.08 54672.93 88888.00 2013-06-07 03:15:50.500 158 12768.60 -63.92 54673.12 88888.00 2013-06-07 03:15:50.625 158 12768.40 -63.83 54673.25 88888.00 2013-06-07 03:15:50.750 158 12768.23 -63.65 54673.43 88888.00 2013-06-07 03:15:50.875 158 12768.10 -63.55 54673.57 88888.00 2013-06-07 03:15:51.000 158 12767.92 -63.42 54673.72 88888.00 2013-06-07 03:15:51.125 158 12767.67 -63.27 54673.93 88888.00 2013-06-07 03:15:51.250 158 12767.48 -63.10 54674.10 88888.00 2013-06-07 03:15:51.375 158 12767.27 -62.98 54674.22 88888.00 2013-06-07 03:15:51.500 158 12767.17 -62.80 54674.40 88888.00 2013-06-07 03:15:51.625 158 12767.05 -62.65 54674.55 88888.00 2013-06-07 03:15:51.750 158 12766.75 -62.52 54674.70 88888.00 2013-06-07 03:15:51.875 158 12766.48 -62.38 54674.85 88888.00 2013-06-07 03:15:52.000 158 12766.35 -62.27 54675.00 88888.00 2013-06-07 03:15:52.125 158 12766.15 -62.10 54675.18 88888.00 2013-06-07 03:15:52.250 158 12765.90 -61.88 54675.38 88888.00 2013-06-07 03:15:52.375 158 12765.80 -61.67 54675.55 88888.00 2013-06-07 03:15:52.500 158 12765.62 -61.58 54675.68 88888.00 2013-06-07 03:15:52.625 158 12765.42 -61.48 54675.80 88888.00 2013-06-07 03:15:52.750 158 12765.27 -61.33 54675.93 88888.00 2013-06-07 03:15:52.875 158 12765.08 -61.12 54676.07 88888.00 2013-06-07 03:15:53.000 158 12764.90 -60.98 54676.20 88888.00 2013-06-07 03:15:53.125 158 12764.70 -60.83 54676.32 88888.00 2013-06-07 03:15:53.250 158 12764.40 -60.65 54676.53 88888.00 2013-06-07 03:15:53.375 158 12764.27 -60.42 54676.72 88888.00 2013-06-07 03:15:53.500 158 12764.15 -60.25 54676.88 88888.00 2013-06-07 03:15:53.625 158 12763.98 -60.08 54677.05 88888.00 2013-06-07 03:15:53.750 158 12763.77 -59.95 54677.20 88888.00 2013-06-07 03:15:53.875 158 12763.62 -59.75 54677.32 88888.00 2013-06-07 03:15:54.000 158 12763.50 -59.55 54677.45 88888.00 2013-06-07 03:15:54.125 158 12763.35 -59.38 54677.62 88888.00 2013-06-07 03:15:54.250 158 12763.15 -59.20 54677.78 88888.00 2013-06-07 03:15:54.375 158 12763.00 -59.05 54677.88 88888.00 2013-06-07 03:15:54.500 158 12762.83 -58.83 54678.05 88888.00 2013-06-07 03:15:54.625 158 12762.65 -58.62 54678.18 88888.00 2013-06-07 03:15:54.750 158 12762.48 -58.42 54678.32 88888.00 2013-06-07 03:15:54.875 158 12762.33 -58.20 54678.47 88888.00 2013-06-07 03:15:55.000 158 12762.15 -57.98 54678.62 88888.00 2013-06-07 03:15:55.125 158 12761.95 -57.77 54678.78 88888.00 2013-06-07 03:15:55.250 158 12761.75 -57.55 54678.95 88888.00 2013-06-07 03:15:55.375 158 12761.65 -57.40 54679.05 88888.00 2013-06-07 03:15:55.500 158 12761.50 -57.17 54679.22 88888.00 2013-06-07 03:15:55.625 158 12761.30 -56.95 54679.40 88888.00 2013-06-07 03:15:55.750 158 12761.12 -56.75 54679.55 88888.00 2013-06-07 03:15:55.875 158 12760.98 -56.55 54679.72 88888.00 2013-06-07 03:15:56.000 158 12760.85 -56.35 54679.88 88888.00 2013-06-07 03:15:56.125 158 12760.75 -56.17 54680.03 88888.00 2013-06-07 03:15:56.250 158 12760.60 -55.90 54680.20 88888.00 2013-06-07 03:15:56.375 158 12760.48 -55.67 54680.40 88888.00 2013-06-07 03:15:56.500 158 12760.30 -55.45 54680.57 88888.00 2013-06-07 03:15:56.625 158 12760.10 -55.27 54680.72 88888.00 2013-06-07 03:15:56.750 158 12759.95 -55.12 54680.88 88888.00 2013-06-07 03:15:56.875 158 12759.75 -54.95 54681.00 88888.00 2013-06-07 03:15:57.000 158 12759.55 -54.75 54681.15 88888.00 2013-06-07 03:15:57.125 158 12759.33 -54.55 54681.30 88888.00 2013-06-07 03:15:57.250 158 12759.17 -54.30 54681.50 88888.00 2013-06-07 03:15:57.375 158 12759.10 -54.05 54681.65 88888.00 2013-06-07 03:15:57.500 158 12758.92 -53.85 54681.80 88888.00 2013-06-07 03:15:57.625 158 12758.80 -53.67 54681.95 88888.00 2013-06-07 03:15:57.750 158 12758.70 -53.50 54682.07 88888.00 2013-06-07 03:15:57.875 158 12758.52 -53.30 54682.25 88888.00 2013-06-07 03:15:58.000 158 12758.35 -53.08 54682.40 88888.00 2013-06-07 03:15:58.125 158 12758.20 -52.85 54682.60 88888.00 2013-06-07 03:15:58.250 158 12758.00 -52.67 54682.75 88888.00 2013-06-07 03:15:58.375 158 12757.85 -52.50 54682.85 88888.00 2013-06-07 03:15:58.500 158 12757.70 -52.30 54683.03 88888.00 2013-06-07 03:15:58.625 158 12757.55 -52.08 54683.18 88888.00 2013-06-07 03:15:58.750 158 12757.35 -51.90 54683.35 88888.00 2013-06-07 03:15:58.875 158 12757.20 -51.65 54683.55 88888.00 2013-06-07 03:15:59.000 158 12757.05 -51.40 54683.68 88888.00 2013-06-07 03:15:59.125 158 12756.92 -51.25 54683.80 88888.00 2013-06-07 03:15:59.250 158 12756.80 -51.02 54683.97 88888.00 2013-06-07 03:15:59.375 158 12756.67 -50.88 54684.05 88888.00 2013-06-07 03:15:59.500 158 12756.50 -50.65 54684.22 88888.00 2013-06-07 03:15:59.625 158 12756.38 -50.42 54684.38 88888.00 2013-06-07 03:15:59.750 158 12756.20 -50.27 54684.57 88888.00 2013-06-07 03:15:59.875 158 12756.05 -50.08 54684.72 88888.00 2013-06-07 03:16:00.000 158 12755.85 -49.90 54684.85 88888.00 2013-06-07 03:16:00.125 158 12755.73 -49.67 54685.05 88888.00 2013-06-07 03:16:00.250 158 12755.58 -49.45 54685.25 88888.00 2013-06-07 03:16:00.375 158 12755.48 -49.30 54685.35 88888.00 2013-06-07 03:16:00.500 158 12755.33 -49.12 54685.47 88888.00 2013-06-07 03:16:00.625 158 12755.17 -48.95 54685.62 88888.00 2013-06-07 03:16:00.750 158 12755.05 -48.80 54685.78 88888.00 2013-06-07 03:16:00.875 158 12754.88 -48.65 54685.88 88888.00 2013-06-07 03:16:01.000 158 12754.75 -48.45 54686.03 88888.00 2013-06-07 03:16:01.125 158 12754.58 -48.25 54686.18 88888.00 2013-06-07 03:16:01.250 158 12754.42 -48.05 54686.38 88888.00 2013-06-07 03:16:01.375 158 12754.35 -47.90 54686.53 88888.00 2013-06-07 03:16:01.500 158 12754.23 -47.70 54686.72 88888.00 2013-06-07 03:16:01.625 158 12754.00 -47.55 54686.85 88888.00 2013-06-07 03:16:01.750 158 12753.88 -47.38 54687.00 88888.00 2013-06-07 03:16:01.875 158 12753.70 -47.23 54687.15 88888.00 2013-06-07 03:16:02.000 158 12753.55 -47.12 54687.28 88888.00 2013-06-07 03:16:02.125 158 12753.45 -46.92 54687.45 88888.00 2013-06-07 03:16:02.250 158 12753.33 -46.67 54687.65 88888.00 2013-06-07 03:16:02.375 158 12753.25 -46.52 54687.75 88888.00 2013-06-07 03:16:02.500 158 12753.12 -46.35 54687.93 88888.00 2013-06-07 03:16:02.625 158 12753.05 -46.15 54688.10 88888.00 2013-06-07 03:16:02.750 158 12752.88 -45.95 54688.25 88888.00 2013-06-07 03:16:02.875 158 12752.73 -45.77 54688.40 88888.00 2013-06-07 03:16:03.000 158 12752.55 -45.65 54688.53 88888.00 2013-06-07 03:16:03.125 158 12752.42 -45.52 54688.68 88888.00 2013-06-07 03:16:03.250 158 12752.25 -45.35 54688.80 88888.00 2013-06-07 03:16:03.375 158 12752.15 -45.17 54688.97 88888.00 2013-06-07 03:16:03.500 158 12752.08 -44.98 54689.12 88888.00 2013-06-07 03:16:03.625 158 12752.00 -44.77 54689.25 88888.00 2013-06-07 03:16:03.750 158 12751.85 -44.65 54689.43 88888.00 2013-06-07 03:16:03.875 158 12751.75 -44.50 54689.57 88888.00 2013-06-07 03:16:04.000 158 12751.65 -44.33 54689.70 88888.00 2013-06-07 03:16:04.125 158 12751.58 -44.15 54689.85 88888.00 2013-06-07 03:16:04.250 158 12751.50 -43.95 54690.05 88888.00 2013-06-07 03:16:04.375 158 12751.50 -43.75 54690.22 88888.00 2013-06-07 03:16:04.500 158 12751.40 -43.58 54690.35 88888.00 2013-06-07 03:16:04.625 158 12751.25 -43.38 54690.47 88888.00 2013-06-07 03:16:04.750 158 12751.12 -43.20 54690.60 88888.00 2013-06-07 03:16:04.875 158 12750.95 -43.10 54690.72 88888.00 2013-06-07 03:16:05.000 158 12750.85 -42.92 54690.88 88888.00 2013-06-07 03:16:05.125 158 12750.73 -42.80 54691.07 88888.00 2013-06-07 03:16:05.250 158 12750.65 -42.62 54691.22 88888.00 2013-06-07 03:16:05.375 158 12750.60 -42.42 54691.35 88888.00 2013-06-07 03:16:05.500 158 12750.50 -42.25 54691.50 88888.00 2013-06-07 03:16:05.625 158 12750.38 -42.10 54691.65 88888.00 2013-06-07 03:16:05.750 158 12750.20 -41.95 54691.78 88888.00 2013-06-07 03:16:05.875 158 12750.10 -41.77 54691.93 88888.00 2013-06-07 03:16:06.000 158 12750.05 -41.60 54692.05 88888.00 2013-06-07 03:16:06.125 158 12749.90 -41.42 54692.22 88888.00 2013-06-07 03:16:06.250 158 12749.75 -41.23 54692.43 88888.00 2013-06-07 03:16:06.375 158 12749.67 -41.10 54692.47 88888.00 2013-06-07 03:16:06.500 158 12749.60 -40.95 54692.62 88888.00 2013-06-07 03:16:06.625 158 12749.50 -40.80 54692.75 88888.00 2013-06-07 03:16:06.750 158 12749.40 -40.58 54692.93 88888.00 2013-06-07 03:16:06.875 158 12749.30 -40.40 54693.05 88888.00 2013-06-07 03:16:07.000 158 12749.17 -40.27 54693.18 88888.00 2013-06-07 03:16:07.125 158 12749.02 -40.10 54693.32 88888.00 2013-06-07 03:16:07.250 158 12748.88 -39.95 54693.47 88888.00 2013-06-07 03:16:07.375 158 12748.80 -39.77 54693.55 88888.00 2013-06-07 03:16:07.500 158 12748.77 -39.58 54693.72 88888.00 2013-06-07 03:16:07.625 158 12748.73 -39.38 54693.90 88888.00 2013-06-07 03:16:07.750 158 12748.62 -39.23 54694.05 88888.00 2013-06-07 03:16:07.875 158 12748.50 -39.08 54694.18 88888.00 2013-06-07 03:16:08.000 158 12748.40 -38.88 54694.28 88888.00 2013-06-07 03:16:08.125 158 12748.27 -38.67 54694.43 88888.00 2013-06-07 03:16:08.250 158 12748.20 -38.50 54694.62 88888.00 2013-06-07 03:16:08.375 158 12748.12 -38.38 54694.72 88888.00 2013-06-07 03:16:08.500 158 12748.00 -38.20 54694.90 88888.00 2013-06-07 03:16:08.625 158 12747.85 -38.00 54695.05 88888.00 2013-06-07 03:16:08.750 158 12747.80 -37.88 54695.18 88888.00 2013-06-07 03:16:08.875 158 12747.70 -37.75 54695.30 88888.00 2013-06-07 03:16:09.000 158 12747.60 -37.55 54695.45 88888.00 2013-06-07 03:16:09.125 158 12747.58 -37.38 54695.62 88888.00 2013-06-07 03:16:09.250 158 12747.48 -37.25 54695.75 88888.00 2013-06-07 03:16:09.375 158 12747.40 -37.10 54695.85 88888.00 2013-06-07 03:16:09.500 158 12747.33 -37.00 54695.97 88888.00 2013-06-07 03:16:09.625 158 12747.25 -36.83 54696.10 88888.00 2013-06-07 03:16:09.750 158 12747.20 -36.65 54696.28 88888.00 2013-06-07 03:16:09.875 158 12747.12 -36.50 54696.43 88888.00 2013-06-07 03:16:10.000 158 12747.10 -36.35 54696.55 88888.00 2013-06-07 03:16:10.125 158 12747.08 -36.15 54696.70 88888.00 2013-06-07 03:16:10.250 158 12746.92 -36.05 54696.82 88888.00 2013-06-07 03:16:10.375 158 12746.75 -36.00 54696.93 88888.00 2013-06-07 03:16:10.500 158 12746.60 -35.83 54697.07 88888.00 2013-06-07 03:16:10.625 158 12746.52 -35.60 54697.25 88888.00 2013-06-07 03:16:10.750 158 12746.45 -35.42 54697.35 88888.00 2013-06-07 03:16:10.875 158 12746.33 -35.35 54697.47 88888.00 2013-06-07 03:16:11.000 158 12746.12 -35.23 54697.57 88888.00 2013-06-07 03:16:11.125 158 12746.10 -35.08 54697.72 88888.00 2013-06-07 03:16:11.250 158 12746.08 -34.88 54697.93 88888.00 2013-06-07 03:16:11.375 158 12746.05 -34.75 54698.03 88888.00 2013-06-07 03:16:11.500 158 12745.92 -34.62 54698.15 88888.00 2013-06-07 03:16:11.625 158 12745.85 -34.50 54698.32 88888.00 2013-06-07 03:16:11.750 158 12745.83 -34.35 54698.47 88888.00 2013-06-07 03:16:11.875 158 12745.75 -34.23 54698.55 88888.00 2013-06-07 03:16:12.000 158 12745.62 -34.02 54698.68 88888.00 2013-06-07 03:16:12.125 158 12745.55 -33.92 54698.80 88888.00 2013-06-07 03:16:12.250 158 12745.45 -33.80 54698.95 88888.00 2013-06-07 03:16:12.375 158 12745.42 -33.70 54699.05 88888.00 2013-06-07 03:16:12.500 158 12745.38 -33.55 54699.20 88888.00 2013-06-07 03:16:12.625 158 12745.30 -33.40 54699.32 88888.00 2013-06-07 03:16:12.750 158 12745.23 -33.23 54699.45 88888.00 2013-06-07 03:16:12.875 158 12745.17 -33.10 54699.57 88888.00 2013-06-07 03:16:13.000 158 12745.02 -32.98 54699.65 88888.00 2013-06-07 03:16:13.125 158 12744.90 -32.83 54699.80 88888.00 2013-06-07 03:16:13.250 158 12744.80 -32.67 54699.95 88888.00 2013-06-07 03:16:13.375 158 12744.77 -32.52 54700.05 88888.00 2013-06-07 03:16:13.500 158 12744.77 -32.42 54700.20 88888.00 2013-06-07 03:16:13.625 158 12744.73 -32.33 54700.35 88888.00 2013-06-07 03:16:13.750 158 12744.67 -32.15 54700.45 88888.00 2013-06-07 03:16:13.875 158 12744.55 -32.02 54700.62 88888.00 2013-06-07 03:16:14.000 158 12744.35 -31.88 54700.78 88888.00 2013-06-07 03:16:14.125 158 12744.25 -31.70 54700.90 88888.00 2013-06-07 03:16:14.250 158 12744.17 -31.57 54701.05 88888.00 2013-06-07 03:16:14.375 158 12744.17 -31.48 54701.18 88888.00 2013-06-07 03:16:14.500 158 12744.08 -31.25 54701.32 88888.00 2013-06-07 03:16:14.625 158 12743.92 -31.15 54701.45 88888.00 2013-06-07 03:16:14.750 158 12743.80 -31.07 54701.57 88888.00 2013-06-07 03:16:14.875 158 12743.73 -30.95 54701.70 88888.00 2013-06-07 03:16:15.000 158 12743.65 -30.82 54701.82 88888.00 2013-06-07 03:16:15.125 158 12743.50 -30.62 54701.95 88888.00 2013-06-07 03:16:15.250 158 12743.35 -30.48 54702.10 88888.00 2013-06-07 03:16:15.375 158 12743.25 -30.38 54702.20 88888.00 2013-06-07 03:16:15.500 158 12743.15 -30.20 54702.35 88888.00 2013-06-07 03:16:15.625 158 12743.08 -30.07 54702.50 88888.00 2013-06-07 03:16:15.750 158 12743.00 -29.98 54702.62 88888.00 2013-06-07 03:16:15.875 158 12742.95 -29.80 54702.75 88888.00 2013-06-07 03:16:16.000 158 12742.80 -29.60 54702.90 88888.00 2013-06-07 03:16:16.125 158 12742.67 -29.48 54703.05 88888.00 2013-06-07 03:16:16.250 158 12742.60 -29.38 54703.15 88888.00 2013-06-07 03:16:16.375 158 12742.58 -29.20 54703.25 88888.00 2013-06-07 03:16:16.500 158 12742.45 -29.02 54703.38 88888.00 2013-06-07 03:16:16.625 158 12742.33 -28.88 54703.47 88888.00 2013-06-07 03:16:16.750 158 12742.25 -28.75 54703.65 88888.00 2013-06-07 03:16:16.875 158 12742.15 -28.60 54703.80 88888.00 2013-06-07 03:16:17.000 158 12742.02 -28.43 54703.95 88888.00 2013-06-07 03:16:17.125 158 12741.98 -28.27 54704.05 88888.00 2013-06-07 03:16:17.250 158 12741.90 -28.12 54704.18 88888.00 2013-06-07 03:16:17.375 158 12741.85 -28.00 54704.28 88888.00 2013-06-07 03:16:17.500 158 12741.70 -27.85 54704.40 88888.00 2013-06-07 03:16:17.625 158 12741.55 -27.70 54704.53 88888.00 2013-06-07 03:16:17.750 158 12741.48 -27.55 54704.65 88888.00 2013-06-07 03:16:17.875 158 12741.40 -27.38 54704.78 88888.00 2013-06-07 03:16:18.000 158 12741.35 -27.15 54704.90 88888.00 2013-06-07 03:16:18.125 158 12741.30 -26.98 54705.03 88888.00 2013-06-07 03:16:18.250 158 12741.10 -26.85 54705.15 88888.00 2013-06-07 03:16:18.375 158 12741.02 -26.73 54705.22 88888.00 2013-06-07 03:16:18.500 158 12740.98 -26.55 54705.35 88888.00 2013-06-07 03:16:18.625 158 12740.92 -26.32 54705.50 88888.00 2013-06-07 03:16:18.750 158 12740.85 -26.15 54705.65 88888.00 2013-06-07 03:16:18.875 158 12740.80 -26.02 54705.75 88888.00 2013-06-07 03:16:19.000 158 12740.77 -25.82 54705.88 88888.00 2013-06-07 03:16:19.125 158 12740.75 -25.65 54706.00 88888.00 2013-06-07 03:16:19.250 158 12740.62 -25.48 54706.07 88888.00 2013-06-07 03:16:19.375 158 12740.50 -25.32 54706.15 88888.00 2013-06-07 03:16:19.500 158 12740.42 -25.12 54706.28 88888.00 2013-06-07 03:16:19.625 158 12740.42 -24.93 54706.38 88888.00 2013-06-07 03:16:19.750 158 12740.40 -24.75 54706.47 88888.00 2013-06-07 03:16:19.875 158 12740.35 -24.52 54706.62 88888.00 2013-06-07 03:16:20.000 158 12740.35 -24.35 54706.72 88888.00 2013-06-07 03:16:20.125 158 12740.30 -24.12 54706.85 88888.00 2013-06-07 03:16:20.250 158 12740.17 -23.93 54706.95 88888.00 2013-06-07 03:16:20.375 158 12740.20 -23.75 54707.07 88888.00 2013-06-07 03:16:20.500 158 12740.17 -23.55 54707.20 88888.00 2013-06-07 03:16:20.625 158 12740.08 -23.30 54707.28 88888.00 2013-06-07 03:16:20.750 158 12740.00 -23.10 54707.43 88888.00 2013-06-07 03:16:20.875 158 12739.92 -22.90 54707.55 88888.00 2013-06-07 03:16:21.000 158 12739.88 -22.65 54707.65 88888.00 2013-06-07 03:16:21.125 158 12739.83 -22.48 54707.75 88888.00 2013-06-07 03:16:21.250 158 12739.80 -22.25 54707.93 88888.00 2013-06-07 03:16:21.375 158 12739.83 -22.02 54708.00 88888.00 2013-06-07 03:16:21.500 158 12739.80 -21.80 54708.07 88888.00 2013-06-07 03:16:21.625 158 12739.73 -21.57 54708.25 88888.00 2013-06-07 03:16:21.750 158 12739.65 -21.40 54708.32 88888.00 2013-06-07 03:16:21.875 158 12739.62 -21.20 54708.40 88888.00 2013-06-07 03:16:22.000 158 12739.60 -21.00 54708.50 88888.00 2013-06-07 03:16:22.125 158 12739.58 -20.80 54708.62 88888.00 2013-06-07 03:16:22.250 158 12739.45 -20.57 54708.78 88888.00 2013-06-07 03:16:22.375 158 12739.38 -20.38 54708.88 88888.00 2013-06-07 03:16:22.500 158 12739.33 -20.15 54708.97 88888.00 2013-06-07 03:16:22.625 158 12739.27 -19.93 54709.12 88888.00 2013-06-07 03:16:22.750 158 12739.20 -19.70 54709.25 88888.00 2013-06-07 03:16:22.875 158 12739.12 -19.50 54709.35 88888.00 2013-06-07 03:16:23.000 158 12739.02 -19.32 54709.43 88888.00 2013-06-07 03:16:23.125 158 12739.02 -19.12 54709.55 88888.00 2013-06-07 03:16:23.250 158 12739.00 -18.85 54709.65 88888.00 2013-06-07 03:16:23.375 158 12739.00 -18.68 54709.70 88888.00 2013-06-07 03:16:23.500 158 12738.92 -18.50 54709.80 88888.00 2013-06-07 03:16:23.625 158 12738.88 -18.30 54709.93 88888.00 2013-06-07 03:16:23.750 158 12738.88 -18.07 54710.07 88888.00 2013-06-07 03:16:23.875 158 12738.85 -17.85 54710.12 88888.00 2013-06-07 03:16:24.000 158 12738.73 -17.68 54710.20 88888.00 2013-06-07 03:16:24.125 158 12738.77 -17.45 54710.38 88888.00 2013-06-07 03:16:24.250 158 12738.75 -17.23 54710.50 88888.00 2013-06-07 03:16:24.375 158 12738.67 -17.05 54710.57 88888.00 2013-06-07 03:16:24.500 158 12738.60 -16.88 54710.65 88888.00 2013-06-07 03:16:24.625 158 12738.58 -16.70 54710.78 88888.00 2013-06-07 03:16:24.750 158 12738.52 -16.50 54710.85 88888.00 2013-06-07 03:16:24.875 158 12738.45 -16.35 54711.00 88888.00 2013-06-07 03:16:25.000 158 12738.45 -16.12 54711.10 88888.00 2013-06-07 03:16:25.125 158 12738.40 -15.95 54711.15 88888.00 2013-06-07 03:16:25.250 158 12738.40 -15.75 54711.30 88888.00 2013-06-07 03:16:25.375 158 12738.40 -15.55 54711.40 88888.00 2013-06-07 03:16:25.500 158 12738.38 -15.40 54711.47 88888.00 2013-06-07 03:16:25.625 158 12738.30 -15.22 54711.57 88888.00 2013-06-07 03:16:25.750 158 12738.30 -15.05 54711.70 88888.00 2013-06-07 03:16:25.875 158 12738.30 -14.88 54711.78 88888.00 2013-06-07 03:16:26.000 158 12738.23 -14.72 54711.85 88888.00 2013-06-07 03:16:26.125 158 12738.23 -14.50 54712.00 88888.00 2013-06-07 03:16:26.250 158 12738.17 -14.30 54712.15 88888.00 2013-06-07 03:16:26.375 158 12738.17 -14.10 54712.25 88888.00 2013-06-07 03:16:26.500 158 12738.12 -13.93 54712.38 88888.00 2013-06-07 03:16:26.625 158 12738.00 -13.72 54712.47 88888.00 2013-06-07 03:16:26.750 158 12737.98 -13.55 54712.60 88888.00 2013-06-07 03:16:26.875 158 12737.98 -13.35 54712.70 88888.00 2013-06-07 03:16:27.000 158 12737.95 -13.12 54712.78 88888.00 2013-06-07 03:16:27.125 158 12737.90 -12.90 54712.88 88888.00 2013-06-07 03:16:27.250 158 12737.77 -12.72 54713.00 88888.00 2013-06-07 03:16:27.375 158 12737.70 -12.60 54713.05 88888.00 2013-06-07 03:16:27.500 158 12737.65 -12.40 54713.12 88888.00 2013-06-07 03:16:27.625 158 12737.62 -12.20 54713.28 88888.00 2013-06-07 03:16:27.750 158 12737.60 -11.97 54713.40 88888.00 2013-06-07 03:16:27.875 158 12737.55 -11.80 54713.53 88888.00 2013-06-07 03:16:28.000 158 12737.52 -11.60 54713.62 88888.00 2013-06-07 03:16:28.125 158 12737.48 -11.40 54713.75 88888.00 2013-06-07 03:16:28.250 158 12737.35 -11.22 54713.82 88888.00 2013-06-07 03:16:28.375 158 12737.35 -11.00 54713.95 88888.00 2013-06-07 03:16:28.500 158 12737.33 -10.72 54714.07 88888.00 2013-06-07 03:16:28.625 158 12737.27 -10.55 54714.18 88888.00 2013-06-07 03:16:28.750 158 12737.20 -10.38 54714.25 88888.00 2013-06-07 03:16:28.875 158 12737.10 -10.25 54714.32 88888.00 2013-06-07 03:16:29.000 158 12737.12 -10.03 54714.45 88888.00 2013-06-07 03:16:29.125 158 12737.12 -9.78 54714.55 88888.00 2013-06-07 03:16:29.250 158 12737.12 -9.55 54714.68 88888.00 2013-06-07 03:16:29.375 158 12737.10 -9.43 54714.75 88888.00 2013-06-07 03:16:29.500 158 12737.02 -9.25 54714.80 88888.00 2013-06-07 03:16:29.625 158 12736.95 -9.10 54714.88 88888.00 2013-06-07 03:16:29.750 158 12736.88 -8.90 54715.05 88888.00 2013-06-07 03:16:29.875 158 12736.83 -8.65 54715.15 88888.00 2013-06-07 03:16:30.000 158 12736.83 -8.40 54715.25 88888.00 2013-06-07 03:16:30.125 158 12736.80 -8.18 54715.38 88888.00 2013-06-07 03:16:30.250 158 12736.70 -8.05 54715.50 88888.00 2013-06-07 03:16:30.375 158 12736.67 -7.88 54715.55 88888.00 2013-06-07 03:16:30.500 158 12736.62 -7.67 54715.65 88888.00 2013-06-07 03:16:30.625 158 12736.60 -7.47 54715.78 88888.00 2013-06-07 03:16:30.750 158 12736.55 -7.28 54715.90 88888.00 2013-06-07 03:16:30.875 158 12736.52 -7.15 54715.95 88888.00 2013-06-07 03:16:31.000 158 12736.60 -6.90 54716.05 88888.00 2013-06-07 03:16:31.125 158 12736.55 -6.70 54716.15 88888.00 2013-06-07 03:16:31.250 158 12736.42 -6.45 54716.32 88888.00 2013-06-07 03:16:31.375 158 12736.42 -6.25 54716.45 88888.00 2013-06-07 03:16:31.500 158 12736.42 -6.08 54716.50 88888.00 2013-06-07 03:16:31.625 158 12736.35 -5.88 54716.60 88888.00 2013-06-07 03:16:31.750 158 12736.27 -5.70 54716.68 88888.00 2013-06-07 03:16:31.875 158 12736.25 -5.50 54716.78 88888.00 2013-06-07 03:16:32.000 158 12736.25 -5.28 54716.88 88888.00 2013-06-07 03:16:32.125 158 12736.25 -5.05 54717.00 88888.00 2013-06-07 03:16:32.250 158 12736.17 -4.83 54717.10 88888.00 2013-06-07 03:16:32.375 158 12736.20 -4.60 54717.22 88888.00 2013-06-07 03:16:32.500 158 12736.23 -4.38 54717.30 88888.00 2013-06-07 03:16:32.625 158 12736.17 -4.20 54717.40 88888.00 2013-06-07 03:16:32.750 158 12736.10 -4.03 54717.53 88888.00 2013-06-07 03:16:32.875 158 12736.08 -3.83 54717.65 88888.00 2013-06-07 03:16:33.000 158 12736.02 -3.62 54717.72 88888.00 2013-06-07 03:16:33.125 158 12735.98 -3.40 54717.82 88888.00 2013-06-07 03:16:33.250 158 12735.98 -3.20 54717.93 88888.00 2013-06-07 03:16:33.375 158 12736.00 -3.05 54718.00 88888.00 2013-06-07 03:16:33.500 158 12735.90 -2.85 54718.07 88888.00 2013-06-07 03:16:33.625 158 12735.83 -2.60 54718.22 88888.00 2013-06-07 03:16:33.750 158 12735.85 -2.38 54718.38 88888.00 2013-06-07 03:16:33.875 158 12735.88 -2.17 54718.45 88888.00 2013-06-07 03:16:34.000 158 12735.83 -2.05 54718.50 88888.00 2013-06-07 03:16:34.125 158 12735.77 -1.85 54718.62 88888.00 2013-06-07 03:16:34.250 158 12735.67 -1.60 54718.78 88888.00 2013-06-07 03:16:34.375 158 12735.65 -1.40 54718.85 88888.00 2013-06-07 03:16:34.500 158 12735.65 -1.18 54718.95 88888.00 2013-06-07 03:16:34.625 158 12735.62 -0.97 54719.05 88888.00 2013-06-07 03:16:34.750 158 12735.60 -0.78 54719.15 88888.00 2013-06-07 03:16:34.875 158 12735.60 -0.55 54719.25 88888.00 2013-06-07 03:16:35.000 158 12735.55 -0.33 54719.30 88888.00 2013-06-07 03:16:35.125 158 12735.52 -0.12 54719.43 88888.00 2013-06-07 03:16:35.250 158 12735.48 0.05 54719.53 88888.00 2013-06-07 03:16:35.375 158 12735.48 0.23 54719.62 88888.00 2013-06-07 03:16:35.500 158 12735.45 0.45 54719.78 88888.00 2013-06-07 03:16:35.625 158 12735.40 0.62 54719.88 88888.00 2013-06-07 03:16:35.750 158 12735.27 0.82 54719.97 88888.00 2013-06-07 03:16:35.875 158 12735.30 1.00 54720.07 88888.00 2013-06-07 03:16:36.000 158 12735.33 1.25 54720.20 88888.00 2013-06-07 03:16:36.125 158 12735.27 1.45 54720.30 88888.00 2013-06-07 03:16:36.250 158 12735.17 1.62 54720.43 88888.00 2013-06-07 03:16:36.375 158 12735.17 1.82 54720.50 88888.00 2013-06-07 03:16:36.500 158 12735.25 2.05 54720.57 88888.00 2013-06-07 03:16:36.625 158 12735.20 2.25 54720.65 88888.00 2013-06-07 03:16:36.750 158 12735.15 2.42 54720.78 88888.00 2013-06-07 03:16:36.875 158 12735.15 2.67 54720.90 88888.00 2013-06-07 03:16:37.000 158 12735.12 2.83 54720.95 88888.00 2013-06-07 03:16:37.125 158 12735.08 3.02 54721.03 88888.00 2013-06-07 03:16:37.250 158 12735.00 3.30 54721.22 88888.00 2013-06-07 03:16:37.375 158 12734.92 3.48 54721.25 88888.00 2013-06-07 03:16:37.500 158 12734.85 3.70 54721.35 88888.00 2013-06-07 03:16:37.625 158 12734.85 3.92 54721.47 88888.00 2013-06-07 03:16:37.750 158 12734.85 4.15 54721.60 88888.00 2013-06-07 03:16:37.875 158 12734.83 4.40 54721.75 88888.00 2013-06-07 03:16:38.000 158 12734.80 4.60 54721.85 88888.00 2013-06-07 03:16:38.125 158 12734.70 4.78 54721.90 88888.00 2013-06-07 03:16:38.250 158 12734.58 4.95 54721.97 88888.00 2013-06-07 03:16:38.375 158 12734.50 5.10 54722.03 88888.00 2013-06-07 03:16:38.500 158 12734.50 5.38 54722.15 88888.00 2013-06-07 03:16:38.625 158 12734.50 5.60 54722.30 88888.00 2013-06-07 03:16:38.750 158 12734.48 5.75 54722.40 88888.00 2013-06-07 03:16:38.875 158 12734.50 6.00 54722.50 88888.00 2013-06-07 03:16:39.000 158 12734.48 6.22 54722.57 88888.00 2013-06-07 03:16:39.125 158 12734.40 6.40 54722.68 88888.00 2013-06-07 03:16:39.250 158 12734.33 6.65 54722.82 88888.00 2013-06-07 03:16:39.375 158 12734.35 6.83 54722.88 88888.00 2013-06-07 03:16:39.500 158 12734.38 7.03 54722.97 88888.00 2013-06-07 03:16:39.625 158 12734.33 7.22 54723.05 88888.00 2013-06-07 03:16:39.750 158 12734.23 7.40 54723.12 88888.00 2013-06-07 03:16:39.875 158 12734.23 7.62 54723.22 88888.00 2013-06-07 03:16:40.000 158 12734.23 7.83 54723.32 88888.00 2013-06-07 03:16:40.125 158 12734.17 8.05 54723.47 88888.00 2013-06-07 03:16:40.250 158 12734.20 8.28 54723.57 88888.00 2013-06-07 03:16:40.375 158 12734.17 8.45 54723.65 88888.00 2013-06-07 03:16:40.500 158 12734.10 8.68 54723.75 88888.00 2013-06-07 03:16:40.625 158 12734.08 8.88 54723.85 88888.00 2013-06-07 03:16:40.750 158 12734.10 9.15 54723.97 88888.00 2013-06-07 03:16:40.875 158 12734.02 9.35 54724.07 88888.00 2013-06-07 03:16:41.000 158 12733.92 9.53 54724.12 88888.00 2013-06-07 03:16:41.125 158 12733.92 9.70 54724.20 88888.00 2013-06-07 03:16:41.250 158 12733.90 9.95 54724.28 88888.00 2013-06-07 03:16:41.375 158 12733.83 10.10 54724.35 88888.00 2013-06-07 03:16:41.500 158 12733.85 10.32 54724.50 88888.00 2013-06-07 03:16:41.625 158 12733.92 10.60 54724.62 88888.00 2013-06-07 03:16:41.750 158 12733.98 10.85 54724.72 88888.00 2013-06-07 03:16:41.875 158 12733.95 11.10 54724.85 88888.00 2013-06-07 03:16:42.000 158 12733.92 11.25 54724.90 88888.00 2013-06-07 03:16:42.125 158 12733.88 11.47 54725.03 88888.00 2013-06-07 03:16:42.250 158 12733.83 11.70 54725.07 88888.00 2013-06-07 03:16:42.375 158 12733.83 11.85 54725.15 88888.00 2013-06-07 03:16:42.500 158 12733.83 12.10 54725.22 88888.00 2013-06-07 03:16:42.625 158 12733.83 12.32 54725.35 88888.00 2013-06-07 03:16:42.750 158 12733.80 12.53 54725.40 88888.00 2013-06-07 03:16:42.875 158 12733.77 12.72 54725.47 88888.00 2013-06-07 03:16:43.000 158 12733.73 12.93 54725.57 88888.00 2013-06-07 03:16:43.125 158 12733.70 13.12 54725.68 88888.00 2013-06-07 03:16:43.250 158 12733.67 13.43 54725.80 88888.00 2013-06-07 03:16:43.375 158 12733.73 13.65 54725.90 88888.00 2013-06-07 03:16:43.500 158 12733.77 13.90 54726.00 88888.00 2013-06-07 03:16:43.625 158 12733.70 14.10 54726.03 88888.00 2013-06-07 03:16:43.750 158 12733.65 14.30 54726.15 88888.00 2013-06-07 03:16:43.875 158 12733.62 14.55 54726.22 88888.00 2013-06-07 03:16:44.000 158 12733.65 14.80 54726.32 88888.00 2013-06-07 03:16:44.125 158 12733.70 15.10 54726.45 88888.00 2013-06-07 03:16:44.250 158 12733.75 15.38 54726.55 88888.00 2013-06-07 03:16:44.375 158 12733.80 15.53 54726.62 88888.00 2013-06-07 03:16:44.500 158 12733.75 15.80 54726.75 88888.00 2013-06-07 03:16:44.625 158 12733.73 16.02 54726.82 88888.00 2013-06-07 03:16:44.750 158 12733.65 16.25 54726.93 88888.00 2013-06-07 03:16:44.875 158 12733.60 16.48 54727.00 88888.00 2013-06-07 03:16:45.000 158 12733.55 16.68 54727.07 88888.00 2013-06-07 03:16:45.125 158 12733.52 16.93 54727.18 88888.00 2013-06-07 03:16:45.250 158 12733.52 17.20 54727.30 88888.00 2013-06-07 03:16:45.375 158 12733.55 17.43 54727.38 88888.00 2013-06-07 03:16:45.500 158 12733.55 17.65 54727.47 88888.00 2013-06-07 03:16:45.625 158 12733.55 17.88 54727.57 88888.00 2013-06-07 03:16:45.750 158 12733.58 18.18 54727.70 88888.00 2013-06-07 03:16:45.875 158 12733.55 18.40 54727.78 88888.00 2013-06-07 03:16:46.000 158 12733.58 18.57 54727.85 88888.00 2013-06-07 03:16:46.125 158 12733.52 18.80 54727.93 88888.00 2013-06-07 03:16:46.250 158 12733.50 19.07 54728.03 88888.00 2013-06-07 03:16:46.375 158 12733.52 19.30 54728.12 88888.00 2013-06-07 03:16:46.500 158 12733.58 19.55 54728.22 88888.00 2013-06-07 03:16:46.625 158 12733.62 19.75 54728.30 88888.00 2013-06-07 03:16:46.750 158 12733.62 19.95 54728.38 88888.00 2013-06-07 03:16:46.875 158 12733.60 20.18 54728.47 88888.00 2013-06-07 03:16:47.000 158 12733.60 20.40 54728.57 88888.00 2013-06-07 03:16:47.125 158 12733.67 20.62 54728.68 88888.00 2013-06-07 03:16:47.250 158 12733.75 20.88 54728.78 88888.00 2013-06-07 03:16:47.375 158 12733.80 21.02 54728.80 88888.00 2013-06-07 03:16:47.500 158 12733.80 21.23 54728.88 88888.00 2013-06-07 03:16:47.625 158 12733.80 21.48 54728.97 88888.00 2013-06-07 03:16:47.750 158 12733.77 21.62 54729.07 88888.00 2013-06-07 03:16:47.875 158 12733.85 21.88 54729.15 88888.00 2013-06-07 03:16:48.000 158 12733.90 22.07 54729.25 88888.00 2013-06-07 03:16:48.125 158 12733.92 22.30 54729.38 88888.00 2013-06-07 03:16:48.250 158 12733.92 22.50 54729.45 88888.00 2013-06-07 03:16:48.375 158 12733.98 22.62 54729.53 88888.00 2013-06-07 03:16:48.500 158 12734.05 22.88 54729.60 88888.00 2013-06-07 03:16:48.625 158 12734.12 23.07 54729.68 88888.00 2013-06-07 03:16:48.750 158 12734.17 23.25 54729.78 88888.00 2013-06-07 03:16:48.875 158 12734.12 23.48 54729.85 88888.00 2013-06-07 03:16:49.000 158 12734.15 23.68 54729.93 88888.00 2013-06-07 03:16:49.125 158 12734.20 23.88 54730.03 88888.00 2013-06-07 03:16:49.250 158 12734.25 24.02 54730.07 88888.00 2013-06-07 03:16:49.375 158 12734.33 24.25 54730.18 88888.00 2013-06-07 03:16:49.500 158 12734.35 24.50 54730.30 88888.00 2013-06-07 03:16:49.625 158 12734.33 24.68 54730.35 88888.00 2013-06-07 03:16:49.750 158 12734.27 24.85 54730.45 88888.00 2013-06-07 03:16:49.875 158 12734.30 25.05 54730.55 88888.00 2013-06-07 03:16:50.000 158 12734.33 25.25 54730.62 88888.00 2013-06-07 03:16:50.125 158 12734.35 25.45 54730.75 88888.00 2013-06-07 03:16:50.250 158 12734.40 25.65 54730.85 88888.00 2013-06-07 03:16:50.375 158 12734.40 25.85 54730.93 88888.00 2013-06-07 03:16:50.500 158 12734.35 26.07 54731.03 88888.00 2013-06-07 03:16:50.625 158 12734.35 26.25 54731.10 88888.00 2013-06-07 03:16:50.750 158 12734.40 26.40 54731.15 88888.00 2013-06-07 03:16:50.875 158 12734.40 26.55 54731.25 88888.00 2013-06-07 03:16:51.000 158 12734.42 26.70 54731.32 88888.00 2013-06-07 03:16:51.125 158 12734.42 26.88 54731.43 88888.00 2013-06-07 03:16:51.250 158 12734.45 27.10 54731.55 88888.00 2013-06-07 03:16:51.375 158 12734.40 27.25 54731.62 88888.00 2013-06-07 03:16:51.500 158 12734.35 27.45 54731.75 88888.00 2013-06-07 03:16:51.625 158 12734.30 27.65 54731.85 88888.00 2013-06-07 03:16:51.750 158 12734.33 27.82 54731.90 88888.00 2013-06-07 03:16:51.875 158 12734.40 27.95 54732.03 88888.00 2013-06-07 03:16:52.000 158 12734.42 28.10 54732.10 88888.00 2013-06-07 03:16:52.125 158 12734.35 28.25 54732.18 88888.00 2013-06-07 03:16:52.250 158 12734.23 28.45 54732.30 88888.00 2013-06-07 03:16:52.375 158 12734.23 28.60 54732.40 88888.00 2013-06-07 03:16:52.500 158 12734.20 28.75 54732.53 88888.00 2013-06-07 03:16:52.625 158 12734.25 28.90 54732.62 88888.00 2013-06-07 03:16:52.750 158 12734.33 29.07 54732.75 88888.00 2013-06-07 03:16:52.875 158 12734.35 29.25 54732.82 88888.00 2013-06-07 03:16:53.000 158 12734.35 29.45 54732.90 88888.00 2013-06-07 03:16:53.125 158 12734.33 29.57 54733.00 88888.00 2013-06-07 03:16:53.250 158 12734.23 29.68 54733.15 88888.00 2013-06-07 03:16:53.375 158 12734.27 29.88 54733.25 88888.00 2013-06-07 03:16:53.500 158 12734.20 30.00 54733.30 88888.00 2013-06-07 03:16:53.625 158 12734.12 30.12 54733.32 88888.00 2013-06-07 03:16:53.750 158 12734.05 30.30 54733.43 88888.00 2013-06-07 03:16:53.875 158 12734.05 30.48 54733.55 88888.00 2013-06-07 03:16:54.000 158 12734.08 30.60 54733.65 88888.00 2013-06-07 03:16:54.125 158 12734.02 30.70 54733.78 88888.00 2013-06-07 03:16:54.250 158 12733.95 30.93 54733.90 88888.00 2013-06-07 03:16:54.375 158 12734.00 31.07 54734.00 88888.00 2013-06-07 03:16:54.500 158 12734.05 31.27 54734.10 88888.00 2013-06-07 03:16:54.625 158 12733.98 31.35 54734.18 88888.00 2013-06-07 03:16:54.750 158 12733.83 31.43 54734.25 88888.00 2013-06-07 03:16:54.875 158 12733.85 31.57 54734.35 88888.00 2013-06-07 03:16:55.000 158 12733.85 31.73 54734.45 88888.00 2013-06-07 03:16:55.125 158 12733.85 31.88 54734.60 88888.00 2013-06-07 03:16:55.250 158 12733.83 32.02 54734.68 88888.00 2013-06-07 03:16:55.375 158 12733.75 32.12 54734.75 88888.00 2013-06-07 03:16:55.500 158 12733.70 32.27 54734.85 88888.00 2013-06-07 03:16:55.625 158 12733.70 32.38 54734.97 88888.00 2013-06-07 03:16:55.750 158 12733.67 32.48 54735.07 88888.00 2013-06-07 03:16:55.875 158 12733.65 32.58 54735.15 88888.00 2013-06-07 03:16:56.000 158 12733.67 32.67 54735.28 88888.00 2013-06-07 03:16:56.125 158 12733.70 32.77 54735.40 88888.00 2013-06-07 03:16:56.250 158 12733.65 32.83 54735.53 88888.00 2013-06-07 03:16:56.375 158 12733.60 32.92 54735.62 88888.00 2013-06-07 03:16:56.500 158 12733.60 33.08 54735.75 88888.00 2013-06-07 03:16:56.625 158 12733.62 33.17 54735.90 88888.00 2013-06-07 03:16:56.750 158 12733.60 33.23 54736.00 88888.00 2013-06-07 03:16:56.875 158 12733.50 33.25 54736.05 88888.00 2013-06-07 03:16:57.000 158 12733.48 33.30 54736.18 88888.00 2013-06-07 03:16:57.125 158 12733.52 33.38 54736.30 88888.00 2013-06-07 03:16:57.250 158 12733.55 33.42 54736.40 88888.00 2013-06-07 03:16:57.375 158 12733.58 33.55 54736.50 88888.00 2013-06-07 03:16:57.500 158 12733.52 33.60 54736.55 88888.00 2013-06-07 03:16:57.625 158 12733.42 33.60 54736.65 88888.00 2013-06-07 03:16:57.750 158 12733.33 33.62 54736.75 88888.00 2013-06-07 03:16:57.875 158 12733.38 33.70 54736.88 88888.00 2013-06-07 03:16:58.000 158 12733.38 33.77 54737.03 88888.00 2013-06-07 03:16:58.125 158 12733.42 33.80 54737.12 88888.00 2013-06-07 03:16:58.250 158 12733.42 33.80 54737.22 88888.00 2013-06-07 03:16:58.375 158 12733.42 33.88 54737.32 88888.00 2013-06-07 03:16:58.500 158 12733.40 33.92 54737.45 88888.00 2013-06-07 03:16:58.625 158 12733.30 33.92 54737.55 88888.00 2013-06-07 03:16:58.750 158 12733.25 33.98 54737.62 88888.00 2013-06-07 03:16:58.875 158 12733.27 34.02 54737.75 88888.00 2013-06-07 03:16:59.000 158 12733.27 34.08 54737.88 88888.00 2013-06-07 03:16:59.125 158 12733.33 34.15 54738.03 88888.00 2013-06-07 03:16:59.250 158 12733.38 34.15 54738.10 88888.00 2013-06-07 03:16:59.375 158 12733.38 34.25 54738.20 88888.00 2013-06-07 03:16:59.500 158 12733.35 34.27 54738.30 88888.00 2013-06-07 03:16:59.625 158 12733.27 34.30 54738.40 88888.00 2013-06-07 03:16:59.750 158 12733.25 34.33 54738.50 88888.00 2013-06-07 03:16:59.875 158 12733.20 34.35 54738.60 88888.00 2013-06-07 03:17:00.000 158 12733.15 34.38 54738.72 88888.00 2013-06-07 03:17:00.125 158 12733.17 34.42 54738.85 88888.00 2013-06-07 03:17:00.250 158 12733.15 34.45 54738.97 88888.00 2013-06-07 03:17:00.375 158 12733.10 34.50 54739.03 88888.00 2013-06-07 03:17:00.500 158 12733.05 34.55 54739.12 88888.00 2013-06-07 03:17:00.625 158 12733.00 34.60 54739.25 88888.00 2013-06-07 03:17:00.750 158 12733.02 34.62 54739.35 88888.00 2013-06-07 03:17:00.875 158 12733.02 34.67 54739.45 88888.00 2013-06-07 03:17:01.000 158 12732.98 34.67 54739.53 88888.00 2013-06-07 03:17:01.125 158 12732.92 34.75 54739.65 88888.00 2013-06-07 03:17:01.250 158 12732.95 34.83 54739.78 88888.00 2013-06-07 03:17:01.375 158 12732.95 34.85 54739.85 88888.00 2013-06-07 03:17:01.500 158 12732.95 34.85 54739.90 88888.00 2013-06-07 03:17:01.625 158 12732.88 34.83 54739.97 88888.00 2013-06-07 03:17:01.750 158 12732.83 34.83 54740.05 88888.00 2013-06-07 03:17:01.875 158 12732.83 34.88 54740.20 88888.00 2013-06-07 03:17:02.000 158 12732.77 34.92 54740.30 88888.00 2013-06-07 03:17:02.125 158 12732.77 34.95 54740.43 88888.00 2013-06-07 03:17:02.250 158 12732.80 35.02 54740.55 88888.00 2013-06-07 03:17:02.375 158 12732.85 35.10 54740.65 88888.00 2013-06-07 03:17:02.500 158 12732.77 35.08 54740.72 88888.00 2013-06-07 03:17:02.625 158 12732.75 35.10 54740.82 88888.00 2013-06-07 03:17:02.750 158 12732.73 35.12 54740.95 88888.00 2013-06-07 03:17:02.875 158 12732.65 35.12 54741.03 88888.00 2013-06-07 03:17:03.000 158 12732.55 35.12 54741.10 88888.00 2013-06-07 03:17:03.125 158 12732.58 35.17 54741.25 88888.00 2013-06-07 03:17:03.250 158 12732.65 35.23 54741.40 88888.00 2013-06-07 03:17:03.375 158 12732.65 35.25 54741.47 88888.00 2013-06-07 03:17:03.500 158 12732.58 35.23 54741.53 88888.00 2013-06-07 03:17:03.625 158 12732.50 35.25 54741.60 88888.00 2013-06-07 03:17:03.750 158 12732.50 35.27 54741.68 88888.00 2013-06-07 03:17:03.875 158 12732.50 35.33 54741.80 88888.00 2013-06-07 03:17:04.000 158 12732.40 35.30 54741.85 88888.00 2013-06-07 03:17:04.125 158 12732.40 35.33 54741.97 88888.00 2013-06-07 03:17:04.250 158 12732.35 35.38 54742.10 88888.00 2013-06-07 03:17:04.375 158 12732.30 35.40 54742.18 88888.00 2013-06-07 03:17:04.500 158 12732.27 35.42 54742.25 88888.00 2013-06-07 03:17:04.625 158 12732.30 35.45 54742.35 88888.00 2013-06-07 03:17:04.750 158 12732.35 35.48 54742.43 88888.00 2013-06-07 03:17:04.875 158 12732.30 35.52 54742.55 88888.00 2013-06-07 03:17:05.000 158 12732.23 35.55 54742.62 88888.00 2013-06-07 03:17:05.125 158 12732.23 35.58 54742.78 88888.00 2013-06-07 03:17:05.250 158 12732.25 35.60 54742.88 88888.00 2013-06-07 03:17:05.375 158 12732.25 35.58 54742.93 88888.00 2013-06-07 03:17:05.500 158 12732.15 35.62 54743.03 88888.00 2013-06-07 03:17:05.625 158 12732.12 35.67 54743.12 88888.00 2013-06-07 03:17:05.750 158 12732.17 35.70 54743.20 88888.00 2013-06-07 03:17:05.875 158 12732.10 35.67 54743.25 88888.00 2013-06-07 03:17:06.000 158 12732.05 35.65 54743.30 88888.00 2013-06-07 03:17:06.125 158 12732.10 35.73 54743.43 88888.00 2013-06-07 03:17:06.250 158 12732.10 35.73 54743.53 88888.00 2013-06-07 03:17:06.375 158 12732.08 35.75 54743.60 88888.00 2013-06-07 03:17:06.500 158 12732.05 35.75 54743.70 88888.00 2013-06-07 03:17:06.625 158 12732.08 35.77 54743.80 88888.00 2013-06-07 03:17:06.750 158 12732.12 35.77 54743.85 88888.00 2013-06-07 03:17:06.875 158 12732.10 35.77 54743.93 88888.00 2013-06-07 03:17:07.000 158 12732.10 35.75 54744.00 88888.00 2013-06-07 03:17:07.125 158 12732.08 35.75 54744.12 88888.00 2013-06-07 03:17:07.250 158 12732.05 35.83 54744.28 88888.00 2013-06-07 03:17:07.375 158 12732.15 35.88 54744.40 88888.00 2013-06-07 03:17:07.500 158 12732.20 35.88 54744.47 88888.00 2013-06-07 03:17:07.625 158 12732.25 35.85 54744.55 88888.00 2013-06-07 03:17:07.750 158 12732.27 35.88 54744.62 88888.00 2013-06-07 03:17:07.875 158 12732.23 35.90 54744.72 88888.00 2013-06-07 03:17:08.000 158 12732.23 35.92 54744.78 88888.00 2013-06-07 03:17:08.125 158 12732.15 35.92 54744.85 88888.00 2013-06-07 03:17:08.250 158 12732.05 35.98 54745.00 88888.00 2013-06-07 03:17:08.375 158 12732.17 36.02 54745.10 88888.00 2013-06-07 03:17:08.500 158 12732.27 36.02 54745.18 88888.00 2013-06-07 03:17:08.625 158 12732.23 36.00 54745.22 88888.00 2013-06-07 03:17:08.750 158 12732.17 36.00 54745.35 88888.00 2013-06-07 03:17:08.875 158 12732.17 36.08 54745.50 88888.00 2013-06-07 03:17:09.000 158 12732.12 36.10 54745.55 88888.00 2013-06-07 03:17:09.125 158 12732.08 36.12 54745.62 88888.00 2013-06-07 03:17:09.250 158 12732.12 36.15 54745.70 88888.00 2013-06-07 03:17:09.375 158 12732.12 36.17 54745.75 88888.00 2013-06-07 03:17:09.500 158 12732.17 36.27 54745.88 88888.00 2013-06-07 03:17:09.625 158 12732.17 36.27 54745.95 88888.00 2013-06-07 03:17:09.750 158 12732.15 36.33 54746.07 88888.00 2013-06-07 03:17:09.875 158 12732.20 36.35 54746.12 88888.00 2013-06-07 03:17:10.000 158 12732.25 36.40 54746.20 88888.00 2013-06-07 03:17:10.125 158 12732.27 36.45 54746.28 88888.00 2013-06-07 03:17:10.250 158 12732.35 36.45 54746.35 88888.00 2013-06-07 03:17:10.375 158 12732.40 36.48 54746.40 88888.00 2013-06-07 03:17:10.500 158 12732.42 36.52 54746.47 88888.00 2013-06-07 03:17:10.625 158 12732.42 36.58 54746.53 88888.00 2013-06-07 03:17:10.750 158 12732.45 36.58 54746.60 88888.00 2013-06-07 03:17:10.875 158 12732.50 36.65 54746.72 88888.00 2013-06-07 03:17:11.000 158 12732.58 36.70 54746.82 88888.00 2013-06-07 03:17:11.125 158 12732.65 36.75 54746.90 88888.00 2013-06-07 03:17:11.250 158 12732.67 36.77 54747.00 88888.00 2013-06-07 03:17:11.375 158 12732.70 36.73 54747.05 88888.00 2013-06-07 03:17:11.500 158 12732.70 36.75 54747.12 88888.00 2013-06-07 03:17:11.625 158 12732.77 36.83 54747.20 88888.00 2013-06-07 03:17:11.750 158 12732.83 36.85 54747.28 88888.00 2013-06-07 03:17:11.875 158 12732.85 36.85 54747.40 88888.00 2013-06-07 03:17:12.000 158 12732.90 36.88 54747.45 88888.00 2013-06-07 03:17:12.125 158 12732.92 36.95 54747.57 88888.00 2013-06-07 03:17:12.250 158 12732.95 36.98 54747.68 88888.00 2013-06-07 03:17:12.375 158 12732.98 37.02 54747.72 88888.00 2013-06-07 03:17:12.500 158 12732.92 37.05 54747.80 88888.00 2013-06-07 03:17:12.625 158 12732.92 37.05 54747.88 88888.00 2013-06-07 03:17:12.750 158 12732.92 37.08 54747.93 88888.00 2013-06-07 03:17:12.875 158 12732.98 37.12 54747.97 88888.00 2013-06-07 03:17:13.000 158 12733.15 37.23 54748.05 88888.00 2013-06-07 03:17:13.125 158 12733.25 37.33 54748.18 88888.00 2013-06-07 03:17:13.250 158 12733.23 37.35 54748.25 88888.00 2013-06-07 03:17:13.375 158 12733.25 37.40 54748.30 88888.00 2013-06-07 03:17:13.500 158 12733.30 37.45 54748.38 88888.00 2013-06-07 03:17:13.625 158 12733.35 37.45 54748.43 88888.00 2013-06-07 03:17:13.750 158 12733.33 37.52 54748.50 88888.00 2013-06-07 03:17:13.875 158 12733.38 37.60 54748.60 88888.00 2013-06-07 03:17:14.000 158 12733.52 37.67 54748.70 88888.00 2013-06-07 03:17:14.125 158 12733.60 37.75 54748.80 88888.00 2013-06-07 03:17:14.250 158 12733.60 37.77 54748.85 88888.00 2013-06-07 03:17:14.375 158 12733.65 37.85 54748.90 88888.00 2013-06-07 03:17:14.500 158 12733.67 37.92 54748.95 88888.00 2013-06-07 03:17:14.625 158 12733.75 38.00 54749.05 88888.00 2013-06-07 03:17:14.750 158 12733.80 38.05 54749.15 88888.00 2013-06-07 03:17:14.875 158 12733.85 38.15 54749.25 88888.00 2013-06-07 03:17:15.000 158 12733.85 38.20 54749.28 88888.00 2013-06-07 03:17:15.125 158 12733.92 38.25 54749.35 88888.00 2013-06-07 03:17:15.250 158 12733.98 38.30 54749.43 88888.00 2013-06-07 03:17:15.375 158 12734.08 38.35 54749.45 88888.00 2013-06-07 03:17:15.500 158 12734.17 38.48 54749.53 88888.00 2013-06-07 03:17:15.625 158 12734.25 38.62 54749.62 88888.00 2013-06-07 03:17:15.750 158 12734.30 38.67 54749.72 88888.00 2013-06-07 03:17:15.875 158 12734.35 38.75 54749.78 88888.00 2013-06-07 03:17:16.000 158 12734.40 38.85 54749.80 88888.00 2013-06-07 03:17:16.125 158 12734.48 38.95 54749.88 88888.00 2013-06-07 03:17:16.250 158 12734.52 39.05 54749.97 88888.00 2013-06-07 03:17:16.375 158 12734.65 39.12 54750.03 88888.00 2013-06-07 03:17:16.500 158 12734.67 39.20 54750.10 88888.00 2013-06-07 03:17:16.625 158 12734.73 39.27 54750.12 88888.00 2013-06-07 03:17:16.750 158 12734.77 39.38 54750.25 88888.00 2013-06-07 03:17:16.875 158 12734.77 39.45 54750.32 88888.00 2013-06-07 03:17:17.000 158 12734.75 39.60 54750.38 88888.00 2013-06-07 03:17:17.125 158 12734.77 39.73 54750.43 88888.00 2013-06-07 03:17:17.250 158 12734.88 39.83 54750.47 88888.00 2013-06-07 03:17:17.375 158 12735.00 39.92 54750.53 88888.00 2013-06-07 03:17:17.500 158 12735.02 40.02 54750.60 88888.00 2013-06-07 03:17:17.625 158 12735.05 40.12 54750.62 88888.00 2013-06-07 03:17:17.750 158 12735.12 40.23 54750.68 88888.00 2013-06-07 03:17:17.875 158 12735.17 40.35 54750.75 88888.00 2013-06-07 03:17:18.000 158 12735.25 40.48 54750.82 88888.00 2013-06-07 03:17:18.125 158 12735.35 40.62 54750.93 88888.00 2013-06-07 03:17:18.250 158 12735.50 40.75 54751.00 88888.00 2013-06-07 03:17:18.375 158 12735.62 40.85 54751.00 88888.00 2013-06-07 03:17:18.500 158 12735.67 40.98 54751.05 88888.00 2013-06-07 03:17:18.625 158 12735.67 41.08 54751.12 88888.00 2013-06-07 03:17:18.750 158 12735.77 41.15 54751.18 88888.00 2013-06-07 03:17:18.875 158 12735.77 41.25 54751.22 88888.00 2013-06-07 03:17:19.000 158 12735.77 41.38 54751.25 88888.00 2013-06-07 03:17:19.125 158 12735.88 41.50 54751.32 88888.00 2013-06-07 03:17:19.250 158 12736.02 41.65 54751.40 88888.00 2013-06-07 03:17:19.375 158 12736.10 41.73 54751.40 88888.00 2013-06-07 03:17:19.500 158 12736.10 41.80 54751.43 88888.00 2013-06-07 03:17:19.625 158 12736.20 41.98 54751.55 88888.00 2013-06-07 03:17:19.750 158 12736.25 42.12 54751.60 88888.00 2013-06-07 03:17:19.875 158 12736.27 42.15 54751.60 88888.00 2013-06-07 03:17:20.000 158 12736.35 42.25 54751.65 88888.00 2013-06-07 03:17:20.125 158 12736.48 42.40 54751.72 88888.00 2013-06-07 03:17:20.250 158 12736.55 42.52 54751.80 88888.00 2013-06-07 03:17:20.375 158 12736.60 42.62 54751.82 88888.00 2013-06-07 03:17:20.500 158 12736.70 42.73 54751.88 88888.00 2013-06-07 03:17:20.625 158 12736.77 42.88 54751.97 88888.00 2013-06-07 03:17:20.750 158 12736.85 43.05 54752.03 88888.00 2013-06-07 03:17:20.875 158 12736.90 43.15 54752.05 88888.00 2013-06-07 03:17:21.000 158 12737.08 43.25 54752.10 88888.00 2013-06-07 03:17:21.125 158 12737.15 43.40 54752.18 88888.00 2013-06-07 03:17:21.250 158 12737.17 43.50 54752.22 88888.00 2013-06-07 03:17:21.375 158 12737.25 43.60 54752.22 88888.00 2013-06-07 03:17:21.500 158 12737.27 43.67 54752.28 88888.00 2013-06-07 03:17:21.625 158 12737.38 43.77 54752.28 88888.00 2013-06-07 03:17:21.750 158 12737.48 43.92 54752.35 88888.00 2013-06-07 03:17:21.875 158 12737.52 44.05 54752.43 88888.00 2013-06-07 03:17:22.000 158 12737.60 44.17 54752.45 88888.00 2013-06-07 03:17:22.125 158 12737.73 44.30 54752.53 88888.00 2013-06-07 03:17:22.250 158 12737.80 44.40 54752.55 88888.00 2013-06-07 03:17:22.375 158 12737.90 44.52 54752.57 88888.00 2013-06-07 03:17:22.500 158 12738.02 44.67 54752.65 88888.00 2013-06-07 03:17:22.625 158 12738.02 44.77 54752.68 88888.00 2013-06-07 03:17:22.750 158 12738.10 44.88 54752.72 88888.00 2013-06-07 03:17:22.875 158 12738.17 45.00 54752.72 88888.00 2013-06-07 03:17:23.000 158 12738.23 45.08 54752.78 88888.00 2013-06-07 03:17:23.125 158 12738.25 45.23 54752.82 88888.00 2013-06-07 03:17:23.250 158 12738.35 45.38 54752.90 88888.00 2013-06-07 03:17:23.375 158 12738.45 45.48 54752.93 88888.00 2013-06-07 03:17:23.500 158 12738.55 45.55 54752.97 88888.00 2013-06-07 03:17:23.625 158 12738.65 45.67 54753.03 88888.00 2013-06-07 03:17:23.750 158 12738.75 45.77 54753.05 88888.00 2013-06-07 03:17:23.875 158 12738.88 45.92 54753.10 88888.00 2013-06-07 03:17:24.000 158 12738.90 45.98 54753.15 88888.00 2013-06-07 03:17:24.125 158 12738.92 46.10 54753.18 88888.00 2013-06-07 03:17:24.250 158 12738.90 46.20 54753.20 88888.00 2013-06-07 03:17:24.375 158 12738.98 46.30 54753.25 88888.00 2013-06-07 03:17:24.500 158 12739.00 46.38 54753.28 88888.00 2013-06-07 03:17:24.625 158 12739.10 46.42 54753.30 88888.00 2013-06-07 03:17:24.750 158 12739.20 46.52 54753.35 88888.00 2013-06-07 03:17:24.875 158 12739.27 46.62 54753.38 88888.00 2013-06-07 03:17:25.000 158 12739.30 46.70 54753.40 88888.00 2013-06-07 03:17:25.125 158 12739.35 46.77 54753.45 88888.00 2013-06-07 03:17:25.250 158 12739.48 46.85 54753.53 88888.00 2013-06-07 03:17:25.375 158 12739.55 46.95 54753.60 88888.00 2013-06-07 03:17:25.500 158 12739.55 47.02 54753.65 88888.00 2013-06-07 03:17:25.625 158 12739.62 47.12 54753.65 88888.00 2013-06-07 03:17:25.750 158 12739.73 47.17 54753.68 88888.00 2013-06-07 03:17:25.875 158 12739.75 47.30 54753.72 88888.00 2013-06-07 03:17:26.000 158 12739.77 47.38 54753.75 88888.00 2013-06-07 03:17:26.125 158 12739.85 47.48 54753.82 88888.00 2013-06-07 03:17:26.250 158 12739.85 47.60 54753.93 88888.00 2013-06-07 03:17:26.375 158 12739.98 47.67 54753.95 88888.00 2013-06-07 03:17:26.500 158 12740.02 47.80 54753.97 88888.00 2013-06-07 03:17:26.625 158 12740.05 47.88 54754.03 88888.00 2013-06-07 03:17:26.750 158 12740.10 48.00 54754.05 88888.00 2013-06-07 03:17:26.875 158 12740.15 48.05 54754.10 88888.00 2013-06-07 03:17:27.000 158 12740.25 48.10 54754.12 88888.00 2013-06-07 03:17:27.125 158 12740.30 48.17 54754.20 88888.00 2013-06-07 03:17:27.250 158 12740.40 48.30 54754.25 88888.00 2013-06-07 03:17:27.375 158 12740.42 48.38 54754.30 88888.00 2013-06-07 03:17:27.500 158 12740.45 48.40 54754.32 88888.00 2013-06-07 03:17:27.625 158 12740.52 48.45 54754.35 88888.00 2013-06-07 03:17:27.750 158 12740.62 48.55 54754.40 88888.00 2013-06-07 03:17:27.875 158 12740.55 48.62 54754.43 88888.00 2013-06-07 03:17:28.000 158 12740.60 48.67 54754.50 88888.00 2013-06-07 03:17:28.125 158 12740.67 48.67 54754.53 88888.00 2013-06-07 03:17:28.250 158 12740.67 48.73 54754.57 88888.00 2013-06-07 03:17:28.375 158 12740.77 48.83 54754.62 88888.00 2013-06-07 03:17:28.500 158 12740.88 48.88 54754.68 88888.00 2013-06-07 03:17:28.625 158 12740.88 48.88 54754.70 88888.00 2013-06-07 03:17:28.750 158 12740.92 48.90 54754.78 88888.00 2013-06-07 03:17:28.875 158 12740.98 48.95 54754.75 88888.00 2013-06-07 03:17:29.000 158 12741.10 48.92 54754.80 88888.00 2013-06-07 03:17:29.125 158 12741.17 48.98 54754.88 88888.00 2013-06-07 03:17:29.250 158 12741.23 49.05 54754.93 88888.00 2013-06-07 03:17:29.375 158 12741.25 49.08 54754.93 88888.00 2013-06-07 03:17:29.500 158 12741.27 49.12 54754.97 88888.00 2013-06-07 03:17:29.625 158 12741.35 49.17 54755.05 88888.00 2013-06-07 03:17:29.750 158 12741.48 49.17 54755.07 88888.00 2013-06-07 03:17:29.875 158 12741.55 49.20 54755.12 88888.00 2013-06-07 03:17:30.000 158 12741.52 49.20 54755.15 88888.00 2013-06-07 03:17:30.125 158 12741.60 49.27 54755.20 88888.00 2013-06-07 03:17:30.250 158 12741.62 49.30 54755.28 88888.00 2013-06-07 03:17:30.375 158 12741.80 49.33 54755.28 88888.00 2013-06-07 03:17:30.500 158 12741.85 49.38 54755.32 88888.00 2013-06-07 03:17:30.625 158 12741.88 49.42 54755.40 88888.00 2013-06-07 03:17:30.750 158 12741.90 49.42 54755.45 88888.00 2013-06-07 03:17:30.875 158 12741.85 49.40 54755.50 88888.00 2013-06-07 03:17:31.000 158 12741.90 49.45 54755.55 88888.00 2013-06-07 03:17:31.125 158 12742.08 49.48 54755.60 88888.00 2013-06-07 03:17:31.250 158 12742.15 49.50 54755.68 88888.00 2013-06-07 03:17:31.375 158 12742.17 49.58 54755.75 88888.00 2013-06-07 03:17:31.500 158 12742.20 49.60 54755.80 88888.00 2013-06-07 03:17:31.625 158 12742.17 49.52 54755.80 88888.00 2013-06-07 03:17:31.750 158 12742.23 49.52 54755.82 88888.00 2013-06-07 03:17:31.875 158 12742.33 49.55 54755.88 88888.00 2013-06-07 03:17:32.000 158 12742.38 49.50 54755.93 88888.00 2013-06-07 03:17:32.125 158 12742.42 49.52 54756.00 88888.00 2013-06-07 03:17:32.250 158 12742.50 49.58 54756.07 88888.00 2013-06-07 03:17:32.375 158 12742.62 49.65 54756.10 88888.00 2013-06-07 03:17:32.500 158 12742.65 49.67 54756.18 88888.00 2013-06-07 03:17:32.625 158 12742.73 49.67 54756.22 88888.00 2013-06-07 03:17:32.750 158 12742.85 49.67 54756.30 88888.00 2013-06-07 03:17:32.875 158 12742.92 49.67 54756.38 88888.00 2013-06-07 03:17:33.000 158 12743.00 49.67 54756.45 88888.00 2013-06-07 03:17:33.125 158 12743.00 49.70 54756.53 88888.00 2013-06-07 03:17:33.250 158 12742.95 49.73 54756.60 88888.00 2013-06-07 03:17:33.375 158 12742.98 49.73 54756.65 88888.00 2013-06-07 03:17:33.500 158 12743.05 49.73 54756.72 88888.00 2013-06-07 03:17:33.625 158 12743.12 49.80 54756.80 88888.00 2013-06-07 03:17:33.750 158 12743.20 49.85 54756.88 88888.00 2013-06-07 03:17:33.875 158 12743.25 49.85 54756.97 88888.00 2013-06-07 03:17:34.000 158 12743.30 49.83 54757.03 88888.00 2013-06-07 03:17:34.125 158 12743.38 49.83 54757.05 88888.00 2013-06-07 03:17:34.250 158 12743.35 49.85 54757.12 88888.00 2013-06-07 03:17:34.375 158 12743.42 49.90 54757.18 88888.00 2013-06-07 03:17:34.500 158 12743.48 49.95 54757.25 88888.00 2013-06-07 03:17:34.625 158 12743.55 49.95 54757.30 88888.00 2013-06-07 03:17:34.750 158 12743.70 49.98 54757.38 88888.00 2013-06-07 03:17:34.875 158 12743.73 49.98 54757.47 88888.00 2013-06-07 03:17:35.000 158 12743.75 50.00 54757.53 88888.00 2013-06-07 03:17:35.125 158 12743.75 50.02 54757.60 88888.00 2013-06-07 03:17:35.250 158 12743.73 49.98 54757.68 88888.00 2013-06-07 03:17:35.375 158 12743.80 49.98 54757.72 88888.00 2013-06-07 03:17:35.500 158 12743.90 50.00 54757.78 88888.00 2013-06-07 03:17:35.625 158 12743.90 49.98 54757.85 88888.00 2013-06-07 03:17:35.750 158 12743.90 50.00 54757.95 88888.00 2013-06-07 03:17:35.875 158 12743.95 50.02 54758.05 88888.00 2013-06-07 03:17:36.000 158 12744.00 50.00 54758.10 88888.00 2013-06-07 03:17:36.125 158 12744.05 49.98 54758.15 88888.00 2013-06-07 03:17:36.250 158 12744.05 50.00 54758.28 88888.00 2013-06-07 03:17:36.375 158 12744.05 50.02 54758.32 88888.00 2013-06-07 03:17:36.500 158 12744.12 50.05 54758.38 88888.00 2013-06-07 03:17:36.625 158 12744.30 50.02 54758.43 88888.00 2013-06-07 03:17:36.750 158 12744.38 50.02 54758.53 88888.00 2013-06-07 03:17:36.875 158 12744.33 50.02 54758.62 88888.00 2013-06-07 03:17:37.000 158 12744.35 50.05 54758.70 88888.00 2013-06-07 03:17:37.125 158 12744.40 50.08 54758.75 88888.00 2013-06-07 03:17:37.250 158 12744.42 50.08 54758.90 88888.00 2013-06-07 03:17:37.375 158 12744.50 50.10 54758.95 88888.00 2013-06-07 03:17:37.500 158 12744.58 50.05 54759.05 88888.00 2013-06-07 03:17:37.625 158 12744.50 50.02 54759.10 88888.00 2013-06-07 03:17:37.750 158 12744.42 50.00 54759.20 88888.00 2013-06-07 03:17:37.875 158 12744.52 50.05 54759.25 88888.00 2013-06-07 03:17:38.000 158 12744.62 50.05 54759.32 88888.00 2013-06-07 03:17:38.125 158 12744.67 50.05 54759.40 88888.00 2013-06-07 03:17:38.250 158 12744.73 50.05 54759.55 88888.00 2013-06-07 03:17:38.375 158 12744.83 50.12 54759.68 88888.00 2013-06-07 03:17:38.500 158 12744.83 50.15 54759.75 88888.00 2013-06-07 03:17:38.625 158 12744.83 50.17 54759.85 88888.00 2013-06-07 03:17:38.750 158 12744.88 50.20 54759.93 88888.00 2013-06-07 03:17:38.875 158 12744.95 50.12 54759.97 88888.00 2013-06-07 03:17:39.000 158 12745.00 50.15 54760.07 88888.00 2013-06-07 03:17:39.125 158 12745.00 50.23 54760.18 88888.00 2013-06-07 03:17:39.250 158 12745.12 50.25 54760.30 88888.00 2013-06-07 03:17:39.375 158 12745.25 50.33 54760.38 88888.00 2013-06-07 03:17:39.500 158 12745.27 50.38 54760.45 88888.00 2013-06-07 03:17:39.625 158 12745.25 50.38 54760.55 88888.00 2013-06-07 03:17:39.750 158 12745.38 50.40 54760.62 88888.00 2013-06-07 03:17:39.875 158 12745.48 50.48 54760.70 88888.00 2013-06-07 03:17:40.000 158 12745.55 50.52 54760.75 88888.00 2013-06-07 03:17:40.125 158 12745.67 50.55 54760.82 88888.00 2013-06-07 03:17:40.250 158 12745.75 50.60 54760.93 88888.00 2013-06-07 03:17:40.375 158 12745.83 50.70 54761.00 88888.00 2013-06-07 03:17:40.500 158 12745.88 50.77 54761.10 88888.00 2013-06-07 03:17:40.625 158 12745.95 50.77 54761.22 88888.00 2013-06-07 03:17:40.750 158 12746.02 50.83 54761.25 88888.00 2013-06-07 03:17:40.875 158 12746.10 50.85 54761.35 88888.00 2013-06-07 03:17:41.000 158 12746.17 50.95 54761.45 88888.00 2013-06-07 03:17:41.125 158 12746.33 51.00 54761.53 88888.00 2013-06-07 03:17:41.250 158 12746.42 51.02 54761.60 88888.00 2013-06-07 03:17:41.375 158 12746.45 51.02 54761.62 88888.00 2013-06-07 03:17:41.500 158 12746.52 51.08 54761.72 88888.00 2013-06-07 03:17:41.625 158 12746.60 51.12 54761.80 88888.00 2013-06-07 03:17:41.750 158 12746.70 51.17 54761.88 88888.00 2013-06-07 03:17:41.875 158 12746.85 51.20 54761.97 88888.00 2013-06-07 03:17:42.000 158 12746.90 51.20 54762.07 88888.00 2013-06-07 03:17:42.125 158 12746.98 51.23 54762.15 88888.00 2013-06-07 03:17:42.250 158 12746.90 51.27 54762.25 88888.00 2013-06-07 03:17:42.375 158 12746.92 51.25 54762.28 88888.00 2013-06-07 03:17:42.500 158 12747.05 51.27 54762.35 88888.00 2013-06-07 03:17:42.625 158 12747.15 51.27 54762.43 88888.00 2013-06-07 03:17:42.750 158 12747.17 51.27 54762.50 88888.00 2013-06-07 03:17:42.875 158 12747.17 51.27 54762.55 88888.00 2013-06-07 03:17:43.000 158 12747.20 51.33 54762.68 88888.00 2013-06-07 03:17:43.125 158 12747.33 51.35 54762.80 88888.00 2013-06-07 03:17:43.250 158 12747.42 51.30 54762.88 88888.00 2013-06-07 03:17:43.375 158 12747.50 51.27 54762.90 88888.00 2013-06-07 03:17:43.500 158 12747.62 51.30 54763.00 88888.00 2013-06-07 03:17:43.625 158 12747.77 51.35 54763.10 88888.00 2013-06-07 03:17:43.750 158 12747.83 51.38 54763.18 88888.00 2013-06-07 03:17:43.875 158 12747.80 51.38 54763.25 88888.00 2013-06-07 03:17:44.000 158 12747.88 51.38 54763.30 88888.00 2013-06-07 03:17:44.125 158 12747.92 51.38 54763.40 88888.00 2013-06-07 03:17:44.250 158 12748.02 51.42 54763.50 88888.00 2013-06-07 03:17:44.375 158 12748.17 51.48 54763.60 88888.00 2013-06-07 03:17:44.500 158 12748.25 51.48 54763.65 88888.00 2013-06-07 03:17:44.625 158 12748.35 51.50 54763.75 88888.00 2013-06-07 03:17:44.750 158 12748.42 51.52 54763.88 88888.00 2013-06-07 03:17:44.875 158 12748.55 51.55 54763.97 88888.00 2013-06-07 03:17:45.000 158 12748.60 51.52 54764.03 88888.00 2013-06-07 03:17:45.125 158 12748.65 51.50 54764.10 88888.00 2013-06-07 03:17:45.250 158 12748.73 51.52 54764.15 88888.00 2013-06-07 03:17:45.375 158 12748.85 51.55 54764.22 88888.00 2013-06-07 03:17:45.500 158 12749.02 51.62 54764.35 88888.00 2013-06-07 03:17:45.625 158 12749.17 51.65 54764.40 88888.00 2013-06-07 03:17:45.750 158 12749.30 51.70 54764.50 88888.00 2013-06-07 03:17:45.875 158 12749.35 51.70 54764.60 88888.00 2013-06-07 03:17:46.000 158 12749.40 51.73 54764.68 88888.00 2013-06-07 03:17:46.125 158 12749.55 51.73 54764.80 88888.00 2013-06-07 03:17:46.250 158 12749.73 51.80 54764.88 88888.00 2013-06-07 03:17:46.375 158 12749.88 51.80 54764.93 88888.00 2013-06-07 03:17:46.500 158 12750.00 51.83 54765.00 88888.00 2013-06-07 03:17:46.625 158 12750.12 51.90 54765.10 88888.00 2013-06-07 03:17:46.750 158 12750.27 51.90 54765.15 88888.00 2013-06-07 03:17:46.875 158 12750.38 51.90 54765.20 88888.00 2013-06-07 03:17:47.000 158 12750.45 51.90 54765.28 88888.00 2013-06-07 03:17:47.125 158 12750.55 51.98 54765.38 88888.00 2013-06-07 03:17:47.250 158 12750.67 52.02 54765.47 88888.00 2013-06-07 03:17:47.375 158 12750.80 52.00 54765.53 88888.00 2013-06-07 03:17:47.500 158 12750.88 52.02 54765.57 88888.00 2013-06-07 03:17:47.625 158 12751.00 52.08 54765.68 88888.00 2013-06-07 03:17:47.750 158 12751.12 52.08 54765.72 88888.00 2013-06-07 03:17:47.875 158 12751.23 52.12 54765.80 88888.00 2013-06-07 03:17:48.000 158 12751.35 52.15 54765.90 88888.00 2013-06-07 03:17:48.125 158 12751.50 52.25 54766.00 88888.00 2013-06-07 03:17:48.250 158 12751.50 52.25 54766.07 88888.00 2013-06-07 03:17:48.375 158 12751.60 52.27 54766.10 88888.00 2013-06-07 03:17:48.500 158 12751.75 52.30 54766.18 88888.00 2013-06-07 03:17:48.625 158 12751.95 52.38 54766.28 88888.00 2013-06-07 03:17:48.750 158 12752.05 52.40 54766.35 88888.00 2013-06-07 03:17:48.875 158 12752.15 52.40 54766.43 88888.00 2013-06-07 03:17:49.000 158 12752.30 52.45 54766.47 88888.00 2013-06-07 03:17:49.125 158 12752.45 52.52 54766.55 88888.00 2013-06-07 03:17:49.250 158 12752.55 52.58 54766.70 88888.00 2013-06-07 03:17:49.375 158 12752.67 52.62 54766.75 88888.00 2013-06-07 03:17:49.500 158 12752.77 52.65 54766.80 88888.00 2013-06-07 03:17:49.625 158 12752.90 52.65 54766.85 88888.00 2013-06-07 03:17:49.750 158 12752.98 52.73 54766.95 88888.00 2013-06-07 03:17:49.875 158 12753.08 52.75 54767.07 88888.00 2013-06-07 03:17:50.000 158 12753.17 52.73 54767.10 88888.00 2013-06-07 03:17:50.125 158 12753.30 52.73 54767.15 88888.00 2013-06-07 03:17:50.250 158 12753.38 52.75 54767.22 88888.00 2013-06-07 03:17:50.375 158 12753.52 52.80 54767.30 88888.00 2013-06-07 03:17:50.500 158 12753.65 52.83 54767.43 88888.00 2013-06-07 03:17:50.625 158 12753.83 52.80 54767.53 88888.00 2013-06-07 03:17:50.750 158 12753.95 52.77 54767.60 88888.00 2013-06-07 03:17:50.875 158 12754.05 52.75 54767.65 88888.00 2013-06-07 03:17:51.000 158 12754.12 52.73 54767.75 88888.00 2013-06-07 03:17:51.125 158 12754.23 52.70 54767.82 88888.00 2013-06-07 03:17:51.250 158 12754.35 52.70 54767.93 88888.00 2013-06-07 03:17:51.375 158 12754.45 52.73 54767.97 88888.00 2013-06-07 03:17:51.500 158 12754.50 52.70 54768.05 88888.00 2013-06-07 03:17:51.625 158 12754.65 52.73 54768.12 88888.00 2013-06-07 03:17:51.750 158 12754.83 52.70 54768.20 88888.00 2013-06-07 03:17:51.875 158 12754.98 52.67 54768.25 88888.00 2013-06-07 03:17:52.000 158 12755.15 52.70 54768.35 88888.00 2013-06-07 03:17:52.125 158 12755.27 52.67 54768.43 88888.00 2013-06-07 03:17:52.250 158 12755.35 52.65 54768.53 88888.00 2013-06-07 03:17:52.375 158 12755.45 52.60 54768.55 88888.00 2013-06-07 03:17:52.500 158 12755.52 52.62 54768.68 88888.00 2013-06-07 03:17:52.625 158 12755.67 52.67 54768.78 88888.00 2013-06-07 03:17:52.750 158 12755.80 52.73 54768.85 88888.00 2013-06-07 03:17:52.875 158 12755.95 52.73 54768.93 88888.00 2013-06-07 03:17:53.000 158 12756.00 52.70 54768.95 88888.00 2013-06-07 03:17:53.125 158 12756.02 52.75 54769.03 88888.00 2013-06-07 03:17:53.250 158 12756.08 52.77 54769.15 88888.00 2013-06-07 03:17:53.375 158 12756.15 52.85 54769.22 88888.00 2013-06-07 03:17:53.500 158 12756.25 52.90 54769.30 88888.00 2013-06-07 03:17:53.625 158 12756.30 52.95 54769.38 88888.00 2013-06-07 03:17:53.750 158 12756.35 53.02 54769.43 88888.00 2013-06-07 03:17:53.875 158 12756.45 53.02 54769.53 88888.00 2013-06-07 03:17:54.000 158 12756.62 53.02 54769.55 88888.00 2013-06-07 03:17:54.125 158 12756.75 53.12 54769.65 88888.00 2013-06-07 03:17:54.250 158 12756.85 53.23 54769.78 88888.00 2013-06-07 03:17:54.375 158 12756.95 53.30 54769.82 88888.00 2013-06-07 03:17:54.500 158 12757.05 53.38 54769.88 88888.00 2013-06-07 03:17:54.625 158 12757.20 53.42 54769.93 88888.00 2013-06-07 03:17:54.750 158 12757.33 53.50 54770.00 88888.00 2013-06-07 03:17:54.875 158 12757.38 53.58 54770.05 88888.00 2013-06-07 03:17:55.000 158 12757.42 53.65 54770.15 88888.00 2013-06-07 03:17:55.125 158 12757.55 53.73 54770.20 88888.00 2013-06-07 03:17:55.250 158 12757.70 53.83 54770.28 88888.00 2013-06-07 03:17:55.375 158 12757.83 53.90 54770.35 88888.00 2013-06-07 03:17:55.500 158 12757.92 54.02 54770.40 88888.00 2013-06-07 03:17:55.625 158 12758.00 54.15 54770.45 88888.00 2013-06-07 03:17:55.750 158 12758.08 54.20 54770.50 88888.00 2013-06-07 03:17:55.875 158 12758.23 54.33 54770.55 88888.00 2013-06-07 03:17:56.000 158 12758.38 54.45 54770.62 88888.00 2013-06-07 03:17:56.125 158 12758.48 54.58 54770.72 88888.00 2013-06-07 03:17:56.250 158 12758.52 54.67 54770.78 88888.00 2013-06-07 03:17:56.375 158 12758.65 54.75 54770.85 88888.00 2013-06-07 03:17:56.500 158 12758.83 54.85 54770.88 88888.00 2013-06-07 03:17:56.625 158 12758.92 54.98 54771.00 88888.00 2013-06-07 03:17:56.750 158 12759.02 55.05 54771.07 88888.00 2013-06-07 03:17:56.875 158 12759.12 55.12 54771.10 88888.00 2013-06-07 03:17:57.000 158 12759.23 55.25 54771.15 88888.00 2013-06-07 03:17:57.125 158 12759.30 55.38 54771.22 88888.00 2013-06-07 03:17:57.250 158 12759.45 55.50 54771.30 88888.00 2013-06-07 03:17:57.375 158 12759.58 55.52 54771.35 88888.00 2013-06-07 03:17:57.500 158 12759.70 55.62 54771.43 88888.00 2013-06-07 03:17:57.625 158 12759.75 55.73 54771.47 88888.00 2013-06-07 03:17:57.750 158 12759.77 55.80 54771.53 88888.00 2013-06-07 03:17:57.875 158 12759.83 55.88 54771.60 88888.00 2013-06-07 03:17:58.000 158 12759.92 55.98 54771.65 88888.00 2013-06-07 03:17:58.125 158 12760.00 56.08 54771.72 88888.00 2013-06-07 03:17:58.250 158 12760.12 56.17 54771.80 88888.00 2013-06-07 03:17:58.375 158 12760.25 56.25 54771.80 88888.00 2013-06-07 03:17:58.500 158 12760.23 56.35 54771.88 88888.00 2013-06-07 03:17:58.625 158 12760.27 56.45 54771.95 88888.00 2013-06-07 03:17:58.750 158 12760.40 56.58 54772.03 88888.00 2013-06-07 03:17:58.875 158 12760.45 56.65 54772.07 88888.00 2013-06-07 03:17:59.000 158 12760.45 56.70 54772.10 88888.00 2013-06-07 03:17:59.125 158 12760.55 56.77 54772.15 88888.00 2013-06-07 03:17:59.250 158 12760.65 56.85 54772.20 88888.00 2013-06-07 03:17:59.375 158 12760.80 57.05 54772.28 88888.00 2013-06-07 03:17:59.500 158 12760.83 57.17 54772.30 88888.00 2013-06-07 03:17:59.625 158 12760.85 57.23 54772.35 88888.00 2013-06-07 03:17:59.750 158 12761.02 57.35 54772.38 88888.00 2013-06-07 03:17:59.875 158 12761.17 57.48 54772.50 88888.00 2013-06-07 03:18:00.000 158 12761.23 57.55 54772.55 88888.00 2013-06-07 03:18:00.125 158 12761.27 57.65 54772.60 88888.00 2013-06-07 03:18:00.250 158 12761.33 57.77 54772.70 88888.00 2013-06-07 03:18:00.375 158 12761.45 57.85 54772.70 88888.00 2013-06-07 03:18:00.500 158 12761.50 57.95 54772.72 88888.00 2013-06-07 03:18:00.625 158 12761.58 58.05 54772.78 88888.00 2013-06-07 03:18:00.750 158 12761.65 58.15 54772.82 88888.00 2013-06-07 03:18:00.875 158 12761.67 58.30 54772.88 88888.00 2013-06-07 03:18:01.000 158 12761.75 58.42 54772.93 88888.00 2013-06-07 03:18:01.125 158 12761.77 58.50 54772.97 88888.00 2013-06-07 03:18:01.250 158 12761.77 58.58 54772.97 88888.00 2013-06-07 03:18:01.375 158 12761.77 58.65 54772.97 88888.00 2013-06-07 03:18:01.500 158 12761.92 58.80 54773.05 88888.00 2013-06-07 03:18:01.625 158 12762.05 59.00 54773.18 88888.00 2013-06-07 03:18:01.750 158 12762.08 59.15 54773.22 88888.00 2013-06-07 03:18:01.875 158 12762.08 59.23 54773.18 88888.00 2013-06-07 03:18:02.000 158 12762.15 59.27 54773.20 88888.00 2013-06-07 03:18:02.125 158 12762.23 59.38 54773.25 88888.00 2013-06-07 03:18:02.250 158 12762.35 59.58 54773.32 88888.00 2013-06-07 03:18:02.375 158 12762.40 59.67 54773.38 88888.00 2013-06-07 03:18:02.500 158 12762.38 59.80 54773.43 88888.00 2013-06-07 03:18:02.625 158 12762.38 59.88 54773.45 88888.00 2013-06-07 03:18:02.750 158 12762.38 59.95 54773.50 88888.00 2013-06-07 03:18:02.875 158 12762.52 60.08 54773.57 88888.00 2013-06-07 03:18:03.000 158 12762.65 60.20 54773.60 88888.00 2013-06-07 03:18:03.125 158 12762.65 60.27 54773.60 88888.00 2013-06-07 03:18:03.250 158 12762.65 60.40 54773.70 88888.00 2013-06-07 03:18:03.375 158 12762.75 60.52 54773.72 88888.00 2013-06-07 03:18:03.500 158 12762.73 60.58 54773.75 88888.00 2013-06-07 03:18:03.625 158 12762.77 60.70 54773.78 88888.00 2013-06-07 03:18:03.750 158 12762.85 60.80 54773.80 88888.00 2013-06-07 03:18:03.875 158 12762.92 60.90 54773.88 88888.00 2013-06-07 03:18:04.000 158 12762.98 61.00 54773.90 88888.00 2013-06-07 03:18:04.125 158 12763.02 61.08 54773.97 88888.00 2013-06-07 03:18:04.250 158 12762.95 61.20 54774.00 88888.00 2013-06-07 03:18:04.375 158 12762.98 61.30 54774.05 88888.00 2013-06-07 03:18:04.500 158 12762.95 61.38 54774.05 88888.00 2013-06-07 03:18:04.625 158 12762.92 61.48 54774.10 88888.00 2013-06-07 03:18:04.750 158 12763.00 61.60 54774.12 88888.00 2013-06-07 03:18:04.875 158 12763.02 61.67 54774.18 88888.00 2013-06-07 03:18:05.000 158 12763.05 61.75 54774.20 88888.00 2013-06-07 03:18:05.125 158 12763.12 61.90 54774.28 88888.00 2013-06-07 03:18:05.250 158 12763.17 62.08 54774.30 88888.00 2013-06-07 03:18:05.375 158 12763.23 62.17 54774.32 88888.00 2013-06-07 03:18:05.500 158 12763.25 62.25 54774.38 88888.00 2013-06-07 03:18:05.625 158 12763.27 62.40 54774.43 88888.00 2013-06-07 03:18:05.750 158 12763.27 62.52 54774.47 88888.00 2013-06-07 03:18:05.875 158 12763.25 62.62 54774.47 88888.00 2013-06-07 03:18:06.000 158 12763.23 62.73 54774.47 88888.00 2013-06-07 03:18:06.125 158 12763.25 62.83 54774.55 88888.00 2013-06-07 03:18:06.250 158 12763.25 62.92 54774.57 88888.00 2013-06-07 03:18:06.375 158 12763.23 63.05 54774.62 88888.00 2013-06-07 03:18:06.500 158 12763.20 63.17 54774.65 88888.00 2013-06-07 03:18:06.625 158 12763.15 63.27 54774.68 88888.00 2013-06-07 03:18:06.750 158 12763.20 63.38 54774.72 88888.00 2013-06-07 03:18:06.875 158 12763.20 63.45 54774.78 88888.00 2013-06-07 03:18:07.000 158 12763.25 63.58 54774.80 88888.00 2013-06-07 03:18:07.125 158 12763.23 63.65 54774.82 88888.00 2013-06-07 03:18:07.250 158 12763.17 63.73 54774.88 88888.00 2013-06-07 03:18:07.375 158 12763.20 63.85 54774.90 88888.00 2013-06-07 03:18:07.500 158 12763.17 63.92 54774.93 88888.00 2013-06-07 03:18:07.625 158 12763.17 63.98 54774.93 88888.00 2013-06-07 03:18:07.750 158 12763.17 64.08 54774.97 88888.00 2013-06-07 03:18:07.875 158 12763.20 64.17 54775.05 88888.00 2013-06-07 03:18:08.000 158 12763.17 64.28 54775.10 88888.00 2013-06-07 03:18:08.125 158 12763.12 64.38 54775.15 88888.00 2013-06-07 03:18:08.250 158 12763.10 64.58 54775.22 88888.00 2013-06-07 03:18:08.375 158 12763.12 64.67 54775.20 88888.00 2013-06-07 03:18:08.500 158 12763.12 64.78 54775.25 88888.00 2013-06-07 03:18:08.625 158 12763.15 64.90 54775.28 88888.00 2013-06-07 03:18:08.750 158 12763.20 64.95 54775.32 88888.00 2013-06-07 03:18:08.875 158 12763.17 65.05 54775.32 88888.00 2013-06-07 03:18:09.000 158 12763.10 65.17 54775.38 88888.00 2013-06-07 03:18:09.125 158 12763.12 65.33 54775.40 88888.00 2013-06-07 03:18:09.250 158 12763.12 65.45 54775.47 88888.00 2013-06-07 03:18:09.375 158 12763.12 65.53 54775.45 88888.00 2013-06-07 03:18:09.500 158 12763.12 65.62 54775.47 88888.00 2013-06-07 03:18:09.625 158 12763.23 65.78 54775.50 88888.00 2013-06-07 03:18:09.750 158 12763.23 65.95 54775.53 88888.00 2013-06-07 03:18:09.875 158 12763.20 66.05 54775.55 88888.00 2013-06-07 03:18:10.000 158 12763.20 66.17 54775.57 88888.00 2013-06-07 03:18:10.125 158 12763.23 66.35 54775.62 88888.00 2013-06-07 03:18:10.250 158 12763.17 66.50 54775.65 88888.00 2013-06-07 03:18:10.375 158 12763.25 66.67 54775.68 88888.00 2013-06-07 03:18:10.500 158 12763.30 66.80 54775.68 88888.00 2013-06-07 03:18:10.625 158 12763.35 66.97 54775.70 88888.00 2013-06-07 03:18:10.750 158 12763.38 67.08 54775.70 88888.00 2013-06-07 03:18:10.875 158 12763.33 67.20 54775.68 88888.00 2013-06-07 03:18:11.000 158 12763.25 67.38 54775.68 88888.00 2013-06-07 03:18:11.125 158 12763.25 67.50 54775.70 88888.00 2013-06-07 03:18:11.250 158 12763.25 67.60 54775.72 88888.00 2013-06-07 03:18:11.375 158 12763.33 67.72 54775.75 88888.00 2013-06-07 03:18:11.500 158 12763.40 67.90 54775.78 88888.00 2013-06-07 03:18:11.625 158 12763.45 68.08 54775.80 88888.00 2013-06-07 03:18:11.750 158 12763.45 68.22 54775.82 88888.00 2013-06-07 03:18:11.875 158 12763.45 68.38 54775.85 88888.00 2013-06-07 03:18:12.000 158 12763.50 68.53 54775.80 88888.00 2013-06-07 03:18:12.125 158 12763.50 68.65 54775.82 88888.00 2013-06-07 03:18:12.250 158 12763.48 68.80 54775.85 88888.00 2013-06-07 03:18:12.375 158 12763.55 68.95 54775.85 88888.00 2013-06-07 03:18:12.500 158 12763.55 69.05 54775.82 88888.00 2013-06-07 03:18:12.625 158 12763.55 69.22 54775.85 88888.00 2013-06-07 03:18:12.750 158 12763.50 69.40 54775.88 88888.00 2013-06-07 03:18:12.875 158 12763.52 69.55 54775.90 88888.00 2013-06-07 03:18:13.000 158 12763.58 69.67 54775.85 88888.00 2013-06-07 03:18:13.125 158 12763.55 69.80 54775.88 88888.00 2013-06-07 03:18:13.250 158 12763.55 69.95 54775.90 88888.00 2013-06-07 03:18:13.375 158 12763.65 70.12 54775.93 88888.00 2013-06-07 03:18:13.500 158 12763.67 70.25 54775.90 88888.00 2013-06-07 03:18:13.625 158 12763.65 70.38 54775.88 88888.00 2013-06-07 03:18:13.750 158 12763.62 70.53 54775.90 88888.00 2013-06-07 03:18:13.875 158 12763.65 70.72 54775.93 88888.00 2013-06-07 03:18:14.000 158 12763.73 70.95 54775.95 88888.00 2013-06-07 03:18:14.125 158 12763.75 71.10 54775.95 88888.00 2013-06-07 03:18:14.250 158 12763.70 71.17 54775.93 88888.00 2013-06-07 03:18:14.375 158 12763.77 71.33 54775.93 88888.00 2013-06-07 03:18:14.500 158 12763.83 71.50 54775.95 88888.00 2013-06-07 03:18:14.625 158 12763.90 71.70 54775.95 88888.00 2013-06-07 03:18:14.750 158 12763.95 71.90 54775.95 88888.00 2013-06-07 03:18:14.875 158 12763.98 72.05 54775.95 88888.00 2013-06-07 03:18:15.000 158 12764.00 72.20 54775.97 88888.00 2013-06-07 03:18:15.125 158 12763.98 72.33 54775.97 88888.00 2013-06-07 03:18:15.250 158 12763.98 72.50 54775.93 88888.00 2013-06-07 03:18:15.375 158 12763.98 72.65 54775.95 88888.00 2013-06-07 03:18:15.500 158 12764.02 72.80 54776.00 88888.00 2013-06-07 03:18:15.625 158 12764.02 73.00 54775.95 88888.00 2013-06-07 03:18:15.750 158 12764.05 73.15 54775.93 88888.00 2013-06-07 03:18:15.875 158 12764.05 73.35 54775.95 88888.00 2013-06-07 03:18:16.000 158 12764.08 73.47 54775.93 88888.00 2013-06-07 03:18:16.125 158 12764.10 73.65 54775.93 88888.00 2013-06-07 03:18:16.250 158 12764.10 73.78 54775.93 88888.00 2013-06-07 03:18:16.375 158 12764.20 73.88 54775.90 88888.00 2013-06-07 03:18:16.500 158 12764.20 74.08 54775.93 88888.00 2013-06-07 03:18:16.625 158 12764.23 74.20 54775.93 88888.00 2013-06-07 03:18:16.750 158 12764.27 74.33 54775.88 88888.00 2013-06-07 03:18:16.875 158 12764.35 74.42 54775.88 88888.00 2013-06-07 03:18:17.000 158 12764.38 74.60 54775.88 88888.00 2013-06-07 03:18:17.125 158 12764.42 74.75 54775.93 88888.00 2013-06-07 03:18:17.250 158 12764.48 74.88 54775.90 88888.00 2013-06-07 03:18:17.375 158 12764.48 74.97 54775.90 88888.00 2013-06-07 03:18:17.500 158 12764.45 75.10 54775.90 88888.00 2013-06-07 03:18:17.625 158 12764.40 75.17 54775.93 88888.00 2013-06-07 03:18:17.750 158 12764.42 75.28 54775.90 88888.00 2013-06-07 03:18:17.875 158 12764.52 75.42 54775.93 88888.00 2013-06-07 03:18:18.000 158 12764.62 75.58 54775.93 88888.00 2013-06-07 03:18:18.125 158 12764.62 75.67 54775.93 88888.00 2013-06-07 03:18:18.250 158 12764.65 75.80 54775.90 88888.00 2013-06-07 03:18:18.375 158 12764.67 75.92 54775.90 88888.00 2013-06-07 03:18:18.500 158 12764.67 76.03 54775.88 88888.00 2013-06-07 03:18:18.625 158 12764.67 76.10 54775.85 88888.00 2013-06-07 03:18:18.750 158 12764.73 76.17 54775.80 88888.00 2013-06-07 03:18:18.875 158 12764.77 76.33 54775.80 88888.00 2013-06-07 03:18:19.000 158 12764.77 76.53 54775.82 88888.00 2013-06-07 03:18:19.125 158 12764.80 76.67 54775.82 88888.00 2013-06-07 03:18:19.250 158 12764.75 76.78 54775.82 88888.00 2013-06-07 03:18:19.375 158 12764.77 76.90 54775.85 88888.00 2013-06-07 03:18:19.500 158 12764.80 77.05 54775.88 88888.00 2013-06-07 03:18:19.625 158 12764.85 77.28 54775.85 88888.00 2013-06-07 03:18:19.750 158 12764.83 77.40 54775.82 88888.00 2013-06-07 03:18:19.875 158 12764.83 77.53 54775.82 88888.00 2013-06-07 03:18:20.000 158 12764.83 77.62 54775.85 88888.00 2013-06-07 03:18:20.125 158 12764.85 77.75 54775.85 88888.00 2013-06-07 03:18:20.250 158 12764.88 77.90 54775.82 88888.00 2013-06-07 03:18:20.375 158 12764.92 78.00 54775.80 88888.00 2013-06-07 03:18:20.500 158 12764.95 78.15 54775.80 88888.00 2013-06-07 03:18:20.625 158 12764.98 78.33 54775.82 88888.00 2013-06-07 03:18:20.750 158 12765.05 78.45 54775.82 88888.00 2013-06-07 03:18:20.875 158 12765.10 78.55 54775.82 88888.00 2013-06-07 03:18:21.000 158 12765.05 78.65 54775.80 88888.00 2013-06-07 03:18:21.125 158 12764.98 78.75 54775.80 88888.00 2013-06-07 03:18:21.250 158 12765.00 78.90 54775.82 88888.00 2013-06-07 03:18:21.375 158 12765.02 79.03 54775.82 88888.00 2013-06-07 03:18:21.500 158 12765.08 79.15 54775.82 88888.00 2013-06-07 03:18:21.625 158 12765.15 79.25 54775.85 88888.00 2013-06-07 03:18:21.750 158 12765.17 79.33 54775.82 88888.00 2013-06-07 03:18:21.875 158 12765.10 79.42 54775.80 88888.00 2013-06-07 03:18:22.000 158 12765.00 79.53 54775.82 88888.00 2013-06-07 03:18:22.125 158 12764.98 79.62 54775.82 88888.00 2013-06-07 03:18:22.250 158 12764.98 79.70 54775.80 88888.00 2013-06-07 03:18:22.375 158 12765.02 79.83 54775.78 88888.00 2013-06-07 03:18:22.500 158 12765.00 79.92 54775.78 88888.00 2013-06-07 03:18:22.625 158 12764.95 80.03 54775.80 88888.00 2013-06-07 03:18:22.750 158 12764.98 80.12 54775.82 88888.00 2013-06-07 03:18:22.875 158 12765.05 80.22 54775.82 88888.00 2013-06-07 03:18:23.000 158 12765.08 80.28 54775.82 88888.00 2013-06-07 03:18:23.125 158 12765.05 80.38 54775.85 88888.00 2013-06-07 03:18:23.250 158 12765.02 80.45 54775.85 88888.00 2013-06-07 03:18:23.375 158 12765.02 80.53 54775.85 88888.00 2013-06-07 03:18:23.500 158 12765.10 80.67 54775.88 88888.00 2013-06-07 03:18:23.625 158 12765.23 80.78 54775.90 88888.00 2013-06-07 03:18:23.750 158 12765.20 80.83 54775.90 88888.00 2013-06-07 03:18:23.875 158 12765.17 80.92 54775.88 88888.00 2013-06-07 03:18:24.000 158 12765.20 81.05 54775.88 88888.00 2013-06-07 03:18:24.125 158 12765.17 81.10 54775.88 88888.00 2013-06-07 03:18:24.250 158 12765.23 81.17 54775.88 88888.00 2013-06-07 03:18:24.375 158 12765.30 81.28 54775.88 88888.00 2013-06-07 03:18:24.500 158 12765.30 81.35 54775.90 88888.00 2013-06-07 03:18:24.625 158 12765.27 81.40 54775.88 88888.00 2013-06-07 03:18:24.750 158 12765.25 81.50 54775.85 88888.00 2013-06-07 03:18:24.875 158 12765.30 81.58 54775.88 88888.00 2013-06-07 03:18:25.000 158 12765.33 81.67 54775.82 88888.00 2013-06-07 03:18:25.125 158 12765.33 81.75 54775.85 88888.00 2013-06-07 03:18:25.250 158 12765.30 81.85 54775.88 88888.00 2013-06-07 03:18:25.375 158 12765.27 81.95 54775.90 88888.00 2013-06-07 03:18:25.500 158 12765.33 82.05 54775.90 88888.00 2013-06-07 03:18:25.625 158 12765.35 82.10 54775.90 88888.00 2013-06-07 03:18:25.750 158 12765.33 82.17 54775.88 88888.00 2013-06-07 03:18:25.875 158 12765.25 82.20 54775.88 88888.00 2013-06-07 03:18:26.000 158 12765.12 82.28 54775.88 88888.00 2013-06-07 03:18:26.125 158 12765.12 82.35 54775.90 88888.00 2013-06-07 03:18:26.250 158 12765.15 82.42 54775.88 88888.00 2013-06-07 03:18:26.375 158 12765.15 82.47 54775.90 88888.00 2013-06-07 03:18:26.500 158 12765.10 82.55 54775.93 88888.00 2013-06-07 03:18:26.625 158 12765.12 82.58 54775.93 88888.00 2013-06-07 03:18:26.750 158 12765.08 82.65 54775.95 88888.00 2013-06-07 03:18:26.875 158 12765.10 82.78 54775.97 88888.00 2013-06-07 03:18:27.000 158 12765.10 82.83 54775.97 88888.00 2013-06-07 03:18:27.125 158 12765.02 82.88 54776.00 88888.00 2013-06-07 03:18:27.250 158 12764.98 82.92 54776.00 88888.00 2013-06-07 03:18:27.375 158 12765.05 82.97 54776.00 88888.00 2013-06-07 03:18:27.500 158 12765.00 83.05 54776.00 88888.00 2013-06-07 03:18:27.625 158 12764.98 83.12 54776.00 88888.00 2013-06-07 03:18:27.750 158 12764.92 83.15 54776.03 88888.00 2013-06-07 03:18:27.875 158 12764.92 83.20 54776.03 88888.00 2013-06-07 03:18:28.000 158 12764.92 83.25 54776.00 88888.00 2013-06-07 03:18:28.125 158 12764.92 83.33 54776.05 88888.00 2013-06-07 03:18:28.250 158 12764.90 83.38 54776.07 88888.00 2013-06-07 03:18:28.375 158 12764.88 83.42 54776.10 88888.00 2013-06-07 03:18:28.500 158 12764.80 83.42 54776.07 88888.00 2013-06-07 03:18:28.625 158 12764.77 83.45 54776.03 88888.00 2013-06-07 03:18:28.750 158 12764.83 83.58 54776.10 88888.00 2013-06-07 03:18:28.875 158 12764.88 83.62 54776.10 88888.00 2013-06-07 03:18:29.000 158 12764.83 83.60 54776.05 88888.00 2013-06-07 03:18:29.125 158 12764.83 83.70 54776.07 88888.00 2013-06-07 03:18:29.250 158 12764.83 83.83 54776.07 88888.00 2013-06-07 03:18:29.375 158 12764.83 83.85 54776.07 88888.00 2013-06-07 03:18:29.500 158 12764.83 83.92 54776.12 88888.00 2013-06-07 03:18:29.625 158 12764.83 84.00 54776.12 88888.00 2013-06-07 03:18:29.750 158 12764.88 84.08 54776.12 88888.00 2013-06-07 03:18:29.875 158 12764.83 84.12 54776.12 88888.00 2013-06-07 03:18:30.000 158 12764.75 84.17 54776.10 88888.00 2013-06-07 03:18:30.125 158 12764.75 84.33 54776.15 88888.00 2013-06-07 03:18:30.250 158 12764.77 84.40 54776.18 88888.00 2013-06-07 03:18:30.375 158 12764.77 84.40 54776.10 88888.00 2013-06-07 03:18:30.500 158 12764.73 84.50 54776.10 88888.00 2013-06-07 03:18:30.625 158 12764.65 84.60 54776.10 88888.00 2013-06-07 03:18:30.750 158 12764.70 84.67 54776.10 88888.00 2013-06-07 03:18:30.875 158 12764.67 84.75 54776.12 88888.00 2013-06-07 03:18:31.000 158 12764.70 84.83 54776.10 88888.00 2013-06-07 03:18:31.125 158 12764.67 84.90 54776.12 88888.00 2013-06-07 03:18:31.250 158 12764.62 85.03 54776.10 88888.00 2013-06-07 03:18:31.375 158 12764.62 85.08 54776.12 88888.00 2013-06-07 03:18:31.500 158 12764.65 85.12 54776.10 88888.00 2013-06-07 03:18:31.625 158 12764.62 85.17 54776.07 88888.00 2013-06-07 03:18:31.750 158 12764.65 85.28 54776.07 88888.00 2013-06-07 03:18:31.875 158 12764.65 85.38 54776.05 88888.00 2013-06-07 03:18:32.000 158 12764.60 85.42 54776.05 88888.00 2013-06-07 03:18:32.125 158 12764.58 85.53 54776.07 88888.00 2013-06-07 03:18:32.250 158 12764.52 85.58 54776.10 88888.00 2013-06-07 03:18:32.375 158 12764.52 85.67 54776.10 88888.00 2013-06-07 03:18:32.500 158 12764.52 85.75 54776.15 88888.00 2013-06-07 03:18:32.625 158 12764.55 85.80 54776.12 88888.00 2013-06-07 03:18:32.750 158 12764.55 85.88 54776.10 88888.00 2013-06-07 03:18:32.875 158 12764.52 85.90 54776.12 88888.00 2013-06-07 03:18:33.000 158 12764.50 85.97 54776.10 88888.00 2013-06-07 03:18:33.125 158 12764.42 86.08 54776.12 88888.00 2013-06-07 03:18:33.250 158 12764.33 86.10 54776.12 88888.00 2013-06-07 03:18:33.375 158 12764.27 86.15 54776.10 88888.00 2013-06-07 03:18:33.500 158 12764.27 86.25 54776.12 88888.00 2013-06-07 03:18:33.625 158 12764.30 86.35 54776.12 88888.00 2013-06-07 03:18:33.750 158 12764.23 86.42 54776.15 88888.00 2013-06-07 03:18:33.875 158 12764.15 86.45 54776.15 88888.00 2013-06-07 03:18:34.000 158 12764.17 86.47 54776.10 88888.00 2013-06-07 03:18:34.125 158 12764.15 86.53 54776.10 88888.00 2013-06-07 03:18:34.250 158 12764.05 86.60 54776.12 88888.00 2013-06-07 03:18:34.375 158 12764.10 86.65 54776.07 88888.00 2013-06-07 03:18:34.500 158 12764.15 86.72 54776.15 88888.00 2013-06-07 03:18:34.625 158 12764.12 86.80 54776.18 88888.00 2013-06-07 03:18:34.750 158 12764.08 86.88 54776.12 88888.00 2013-06-07 03:18:34.875 158 12764.08 86.92 54776.12 88888.00 2013-06-07 03:18:35.000 158 12764.10 86.97 54776.15 88888.00 2013-06-07 03:18:35.125 158 12764.08 87.03 54776.20 88888.00 2013-06-07 03:18:35.250 158 12763.98 87.10 54776.18 88888.00 2013-06-07 03:18:35.375 158 12763.92 87.12 54776.15 88888.00 2013-06-07 03:18:35.500 158 12763.88 87.12 54776.15 88888.00 2013-06-07 03:18:35.625 158 12763.83 87.17 54776.15 88888.00 2013-06-07 03:18:35.750 158 12763.80 87.25 54776.15 88888.00 2013-06-07 03:18:35.875 158 12763.77 87.35 54776.12 88888.00 2013-06-07 03:18:36.000 158 12763.77 87.40 54776.12 88888.00 2013-06-07 03:18:36.125 158 12763.77 87.47 54776.15 88888.00 2013-06-07 03:18:36.250 158 12763.67 87.55 54776.15 88888.00 2013-06-07 03:18:36.375 158 12763.65 87.65 54776.12 88888.00 2013-06-07 03:18:36.500 158 12763.58 87.67 54776.10 88888.00 2013-06-07 03:18:36.625 158 12763.55 87.72 54776.10 88888.00 2013-06-07 03:18:36.750 158 12763.50 87.78 54776.05 88888.00 2013-06-07 03:18:36.875 158 12763.40 87.85 54776.07 88888.00 2013-06-07 03:18:37.000 158 12763.35 87.97 54776.10 88888.00 2013-06-07 03:18:37.125 158 12763.27 88.03 54776.07 88888.00 2013-06-07 03:18:37.250 158 12763.20 88.05 54776.05 88888.00 2013-06-07 03:18:37.375 158 12763.33 88.15 54776.07 88888.00 2013-06-07 03:18:37.500 158 12763.33 88.25 54776.05 88888.00 2013-06-07 03:18:37.625 158 12763.25 88.35 54776.07 88888.00 2013-06-07 03:18:37.750 158 12763.15 88.42 54776.05 88888.00 2013-06-07 03:18:37.875 158 12763.10 88.53 54776.05 88888.00 2013-06-07 03:18:38.000 158 12763.17 88.62 54776.05 88888.00 2013-06-07 03:18:38.125 158 12763.25 88.72 54776.05 88888.00 2013-06-07 03:18:38.250 158 12763.25 88.83 54776.03 88888.00 2013-06-07 03:18:38.375 158 12763.27 88.92 54776.03 88888.00 2013-06-07 03:18:38.500 158 12763.27 89.03 54776.03 88888.00 2013-06-07 03:18:38.625 158 12763.23 89.12 54776.03 88888.00 2013-06-07 03:18:38.750 158 12763.20 89.25 54776.00 88888.00 2013-06-07 03:18:38.875 158 12763.20 89.35 54776.00 88888.00 2013-06-07 03:18:39.000 158 12763.23 89.45 54775.93 88888.00 2013-06-07 03:18:39.125 158 12763.23 89.53 54775.93 88888.00 2013-06-07 03:18:39.250 158 12763.23 89.60 54775.93 88888.00 2013-06-07 03:18:39.375 158 12763.25 89.72 54775.93 88888.00 2013-06-07 03:18:39.500 158 12763.27 89.85 54775.90 88888.00 2013-06-07 03:18:39.625 158 12763.25 89.97 54775.85 88888.00 2013-06-07 03:18:39.750 158 12763.23 90.10 54775.88 88888.00 2013-06-07 03:18:39.875 158 12763.25 90.20 54775.85 88888.00 2013-06-07 03:18:40.000 158 12763.27 90.30 54775.82 88888.00 2013-06-07 03:18:40.125 158 12763.23 90.38 54775.78 88888.00 2013-06-07 03:18:40.250 158 12763.15 90.47 54775.78 88888.00 2013-06-07 03:18:40.375 158 12763.20 90.58 54775.75 88888.00 2013-06-07 03:18:40.500 158 12763.23 90.75 54775.72 88888.00 2013-06-07 03:18:40.625 158 12763.25 90.85 54775.70 88888.00 2013-06-07 03:18:40.750 158 12763.35 90.97 54775.68 88888.00 2013-06-07 03:18:40.875 158 12763.40 91.10 54775.65 88888.00 2013-06-07 03:18:41.000 158 12763.38 91.22 54775.62 88888.00 2013-06-07 03:18:41.125 158 12763.40 91.33 54775.60 88888.00 2013-06-07 03:18:41.250 158 12763.33 91.42 54775.57 88888.00 2013-06-07 03:18:41.375 158 12763.35 91.53 54775.53 88888.00 2013-06-07 03:18:41.500 158 12763.45 91.67 54775.50 88888.00 2013-06-07 03:18:41.625 158 12763.48 91.80 54775.53 88888.00 2013-06-07 03:18:41.750 158 12763.35 91.92 54775.47 88888.00 2013-06-07 03:18:41.875 158 12763.33 92.00 54775.43 88888.00 2013-06-07 03:18:42.000 158 12763.38 92.17 54775.40 88888.00 2013-06-07 03:18:42.125 158 12763.42 92.30 54775.40 88888.00 2013-06-07 03:18:42.250 158 12763.35 92.40 54775.35 88888.00 2013-06-07 03:18:42.375 158 12763.35 92.50 54775.32 88888.00 2013-06-07 03:18:42.500 158 12763.40 92.65 54775.28 88888.00 2013-06-07 03:18:42.625 158 12763.45 92.80 54775.25 88888.00 2013-06-07 03:18:42.750 158 12763.40 92.90 54775.22 88888.00 2013-06-07 03:18:42.875 158 12763.42 93.00 54775.18 88888.00 2013-06-07 03:18:43.000 158 12763.40 93.12 54775.12 88888.00 2013-06-07 03:18:43.125 158 12763.40 93.30 54775.15 88888.00 2013-06-07 03:18:43.250 158 12763.40 93.42 54775.15 88888.00 2013-06-07 03:18:43.375 158 12763.42 93.50 54775.05 88888.00 2013-06-07 03:18:43.500 158 12763.40 93.62 54775.03 88888.00 2013-06-07 03:18:43.625 158 12763.45 93.80 54775.03 88888.00 2013-06-07 03:18:43.750 158 12763.45 93.95 54775.00 88888.00 2013-06-07 03:18:43.875 158 12763.45 94.08 54774.93 88888.00 2013-06-07 03:18:44.000 158 12763.48 94.17 54774.88 88888.00 2013-06-07 03:18:44.125 158 12763.50 94.30 54774.82 88888.00 2013-06-07 03:18:44.250 158 12763.50 94.45 54774.75 88888.00 2013-06-07 03:18:44.375 158 12763.55 94.60 54774.72 88888.00 2013-06-07 03:18:44.500 158 12763.52 94.75 54774.70 88888.00 2013-06-07 03:18:44.625 158 12763.55 94.85 54774.65 88888.00 2013-06-07 03:18:44.750 158 12763.58 95.00 54774.60 88888.00 2013-06-07 03:18:44.875 158 12763.60 95.12 54774.57 88888.00 2013-06-07 03:18:45.000 158 12763.67 95.28 54774.50 88888.00 2013-06-07 03:18:45.125 158 12763.75 95.42 54774.47 88888.00 2013-06-07 03:18:45.250 158 12763.80 95.47 54774.35 88888.00 2013-06-07 03:18:45.375 158 12763.77 95.55 54774.30 88888.00 2013-06-07 03:18:45.500 158 12763.80 95.72 54774.28 88888.00 2013-06-07 03:18:45.625 158 12763.80 95.88 54774.25 88888.00 2013-06-07 03:18:45.750 158 12763.83 96.03 54774.20 88888.00 2013-06-07 03:18:45.875 158 12763.83 96.12 54774.12 88888.00 2013-06-07 03:18:46.000 158 12763.92 96.22 54774.07 88888.00 2013-06-07 03:18:46.125 158 12763.98 96.35 54774.03 88888.00 2013-06-07 03:18:46.250 158 12763.90 96.47 54773.97 88888.00 2013-06-07 03:18:46.375 158 12763.92 96.60 54773.95 88888.00 2013-06-07 03:18:46.500 158 12763.90 96.72 54773.95 88888.00 2013-06-07 03:18:46.625 158 12763.95 96.83 54773.88 88888.00 2013-06-07 03:18:46.750 158 12763.98 96.90 54773.80 88888.00 2013-06-07 03:18:46.875 158 12764.02 97.03 54773.72 88888.00 2013-06-07 03:18:47.000 158 12764.05 97.17 54773.68 88888.00 2013-06-07 03:18:47.125 158 12764.05 97.30 54773.62 88888.00 2013-06-07 03:18:47.250 158 12764.02 97.38 54773.57 88888.00 2013-06-07 03:18:47.375 158 12764.05 97.53 54773.53 88888.00 2013-06-07 03:18:47.500 158 12764.15 97.65 54773.47 88888.00 2013-06-07 03:18:47.625 158 12764.20 97.75 54773.40 88888.00 2013-06-07 03:18:47.750 158 12764.15 97.88 54773.35 88888.00 2013-06-07 03:18:47.875 158 12764.12 98.00 54773.30 88888.00 2013-06-07 03:18:48.000 158 12764.15 98.17 54773.25 88888.00 2013-06-07 03:18:48.125 158 12764.23 98.30 54773.15 88888.00 2013-06-07 03:18:48.250 158 12764.33 98.42 54773.12 88888.00 2013-06-07 03:18:48.375 158 12764.38 98.53 54773.10 88888.00 2013-06-07 03:18:48.500 158 12764.42 98.70 54773.03 88888.00 2013-06-07 03:18:48.625 158 12764.45 98.80 54772.93 88888.00 2013-06-07 03:18:48.750 158 12764.40 98.95 54772.85 88888.00 2013-06-07 03:18:48.875 158 12764.48 99.15 54772.82 88888.00 2013-06-07 03:18:49.000 158 12764.55 99.25 54772.72 88888.00 2013-06-07 03:18:49.125 158 12764.55 99.33 54772.68 88888.00 2013-06-07 03:18:49.250 158 12764.58 99.53 54772.65 88888.00 2013-06-07 03:18:49.375 158 12764.60 99.67 54772.65 88888.00 2013-06-07 03:18:49.500 158 12764.55 99.85 54772.55 88888.00 2013-06-07 03:18:49.625 158 12764.55 99.97 54772.50 88888.00 2013-06-07 03:18:49.750 158 12764.60 100.10 54772.43 88888.00 2013-06-07 03:18:49.875 158 12764.62 100.22 54772.38 88888.00 2013-06-07 03:18:50.000 158 12764.70 100.38 54772.32 88888.00 2013-06-07 03:18:50.125 158 12764.70 100.47 54772.25 88888.00 2013-06-07 03:18:50.250 158 12764.60 100.70 54772.20 88888.00 2013-06-07 03:18:50.375 158 12764.65 100.92 54772.20 88888.00 2013-06-07 03:18:50.500 158 12764.70 101.10 54772.15 88888.00 2013-06-07 03:18:50.625 158 12764.73 101.20 54772.05 88888.00 2013-06-07 03:18:50.750 158 12764.75 101.33 54772.03 88888.00 2013-06-07 03:18:50.875 158 12764.83 101.47 54771.95 88888.00 2013-06-07 03:18:51.000 158 12764.83 101.62 54771.90 88888.00 2013-06-07 03:18:51.125 158 12764.88 101.78 54771.88 88888.00 2013-06-07 03:18:51.250 158 12764.90 101.92 54771.80 88888.00 2013-06-07 03:18:51.375 158 12764.83 102.00 54771.70 88888.00 2013-06-07 03:18:51.500 158 12764.85 102.12 54771.65 88888.00 2013-06-07 03:18:51.625 158 12764.88 102.33 54771.62 88888.00 2013-06-07 03:18:51.750 158 12764.90 102.45 54771.55 88888.00 2013-06-07 03:18:51.875 158 12764.95 102.60 54771.47 88888.00 2013-06-07 03:18:52.000 158 12764.95 102.72 54771.43 88888.00 2013-06-07 03:18:52.125 158 12764.88 102.88 54771.35 88888.00 2013-06-07 03:18:52.250 158 12764.88 103.05 54771.30 88888.00 2013-06-07 03:18:52.375 158 12764.92 103.20 54771.30 88888.00 2013-06-07 03:18:52.500 158 12765.00 103.35 54771.25 88888.00 2013-06-07 03:18:52.625 158 12765.00 103.50 54771.20 88888.00 2013-06-07 03:18:52.750 158 12765.05 103.67 54771.18 88888.00 2013-06-07 03:18:52.875 158 12765.12 103.83 54771.10 88888.00 2013-06-07 03:18:53.000 158 12765.15 103.95 54771.05 88888.00 2013-06-07 03:18:53.125 158 12765.12 104.10 54771.00 88888.00 2013-06-07 03:18:53.250 158 12765.17 104.28 54770.93 88888.00 2013-06-07 03:18:53.375 158 12765.20 104.42 54770.85 88888.00 2013-06-07 03:18:53.500 158 12765.23 104.58 54770.80 88888.00 2013-06-07 03:18:53.625 158 12765.23 104.75 54770.78 88888.00 2013-06-07 03:18:53.750 158 12765.27 104.90 54770.72 88888.00 2013-06-07 03:18:53.875 158 12765.40 105.12 54770.72 88888.00 2013-06-07 03:18:54.000 158 12765.42 105.25 54770.65 88888.00 2013-06-07 03:18:54.125 158 12765.48 105.40 54770.55 88888.00 2013-06-07 03:18:54.250 158 12765.55 105.60 54770.53 88888.00 2013-06-07 03:18:54.375 158 12765.62 105.80 54770.50 88888.00 2013-06-07 03:18:54.500 158 12765.58 105.95 54770.45 88888.00 2013-06-07 03:18:54.625 158 12765.55 106.10 54770.40 88888.00 2013-06-07 03:18:54.750 158 12765.60 106.22 54770.35 88888.00 2013-06-07 03:18:54.875 158 12765.67 106.45 54770.32 88888.00 2013-06-07 03:18:55.000 158 12765.75 106.65 54770.30 88888.00 2013-06-07 03:18:55.125 158 12765.80 106.78 54770.22 88888.00 2013-06-07 03:18:55.250 158 12765.83 106.95 54770.18 88888.00 2013-06-07 03:18:55.375 158 12765.90 107.17 54770.15 88888.00 2013-06-07 03:18:55.500 158 12766.02 107.33 54770.10 88888.00 2013-06-07 03:18:55.625 158 12766.10 107.50 54770.05 88888.00 2013-06-07 03:18:55.750 158 12766.15 107.67 54770.00 88888.00 2013-06-07 03:18:55.875 158 12766.15 107.83 54769.97 88888.00 2013-06-07 03:18:56.000 158 12766.23 108.03 54769.95 88888.00 2013-06-07 03:18:56.125 158 12766.30 108.20 54769.93 88888.00 2013-06-07 03:18:56.250 158 12766.38 108.40 54769.85 88888.00 2013-06-07 03:18:56.375 158 12766.60 108.58 54769.80 88888.00 2013-06-07 03:18:56.500 158 12766.65 108.72 54769.72 88888.00 2013-06-07 03:18:56.625 158 12766.65 108.88 54769.70 88888.00 2013-06-07 03:18:56.750 158 12766.73 109.12 54769.68 88888.00 2013-06-07 03:18:56.875 158 12766.83 109.30 54769.65 88888.00 2013-06-07 03:18:57.000 158 12766.95 109.53 54769.62 88888.00 2013-06-07 03:18:57.125 158 12767.02 109.72 54769.57 88888.00 2013-06-07 03:18:57.250 158 12767.15 109.90 54769.53 88888.00 2013-06-07 03:18:57.375 158 12767.23 110.05 54769.43 88888.00 2013-06-07 03:18:57.500 158 12767.33 110.22 54769.38 88888.00 2013-06-07 03:18:57.625 158 12767.48 110.45 54769.38 88888.00 2013-06-07 03:18:57.750 158 12767.65 110.67 54769.30 88888.00 2013-06-07 03:18:57.875 158 12767.77 110.85 54769.22 88888.00 2013-06-07 03:18:58.000 158 12767.90 111.05 54769.20 88888.00 2013-06-07 03:18:58.125 158 12768.00 111.25 54769.18 88888.00 2013-06-07 03:18:58.250 158 12768.15 111.53 54769.12 88888.00 2013-06-07 03:18:58.375 158 12768.33 111.72 54769.07 88888.00 2013-06-07 03:18:58.500 158 12768.45 111.90 54769.00 88888.00 2013-06-07 03:18:58.625 158 12768.55 112.08 54768.95 88888.00 2013-06-07 03:18:58.750 158 12768.70 112.28 54768.90 88888.00 2013-06-07 03:18:58.875 158 12768.83 112.50 54768.88 88888.00 2013-06-07 03:18:59.000 158 12768.95 112.72 54768.82 88888.00 2013-06-07 03:18:59.125 158 12769.10 112.90 54768.75 88888.00 2013-06-07 03:18:59.250 158 12769.20 113.12 54768.70 88888.00 2013-06-07 03:18:59.375 158 12769.33 113.28 54768.62 88888.00 2013-06-07 03:18:59.500 158 12769.42 113.53 54768.57 88888.00 2013-06-07 03:18:59.625 158 12769.58 113.75 54768.55 88888.00 2013-06-07 03:18:59.750 158 12769.75 113.97 54768.50 88888.00 2013-06-07 03:18:59.875 158 12769.85 114.20 54768.45 88888.00 2013-06-07 03:19:00.000 158 12769.98 114.38 54768.35 88888.00 2013-06-07 03:19:00.125 158 12770.17 114.60 54768.32 88888.00 2013-06-07 03:19:00.250 158 12770.30 114.88 54768.28 88888.00 2013-06-07 03:19:00.375 158 12770.45 115.08 54768.22 88888.00 2013-06-07 03:19:00.500 158 12770.58 115.28 54768.15 88888.00 2013-06-07 03:19:00.625 158 12770.73 115.53 54768.10 88888.00 2013-06-07 03:19:00.750 158 12770.92 115.80 54768.03 88888.00 2013-06-07 03:19:00.875 158 12771.15 116.05 54767.95 88888.00 2013-06-07 03:19:01.000 158 12771.30 116.35 54767.95 88888.00 2013-06-07 03:19:01.125 158 12771.48 116.62 54767.93 88888.00 2013-06-07 03:19:01.250 158 12771.67 116.92 54767.85 88888.00 2013-06-07 03:19:01.375 158 12771.88 117.15 54767.82 88888.00 2013-06-07 03:19:01.500 158 12772.02 117.35 54767.70 88888.00 2013-06-07 03:19:01.625 158 12772.25 117.60 54767.68 88888.00 2013-06-07 03:19:01.750 158 12772.42 117.90 54767.65 88888.00 2013-06-07 03:19:01.875 158 12772.60 118.15 54767.60 88888.00 2013-06-07 03:19:02.000 158 12772.83 118.40 54767.53 88888.00 2013-06-07 03:19:02.125 158 12773.05 118.62 54767.45 88888.00 2013-06-07 03:19:02.250 158 12773.17 118.95 54767.38 88888.00 2013-06-07 03:19:02.375 158 12773.45 119.17 54767.32 88888.00 2013-06-07 03:19:02.500 158 12773.67 119.42 54767.32 88888.00 2013-06-07 03:19:02.625 158 12773.85 119.70 54767.28 88888.00 2013-06-07 03:19:02.750 158 12774.08 120.03 54767.25 88888.00 2013-06-07 03:19:02.875 158 12774.23 120.25 54767.18 88888.00 2013-06-07 03:19:03.000 158 12774.40 120.50 54767.10 88888.00 2013-06-07 03:19:03.125 158 12774.58 120.78 54767.03 88888.00 2013-06-07 03:19:03.250 158 12774.77 121.08 54767.00 88888.00 2013-06-07 03:19:03.375 158 12775.05 121.40 54767.00 88888.00 2013-06-07 03:19:03.500 158 12775.23 121.67 54766.97 88888.00 2013-06-07 03:19:03.625 158 12775.38 121.92 54766.90 88888.00 2013-06-07 03:19:03.750 158 12775.60 122.15 54766.80 88888.00 2013-06-07 03:19:03.875 158 12775.73 122.40 54766.72 88888.00 2013-06-07 03:19:04.000 158 12775.85 122.62 54766.65 88888.00 2013-06-07 03:19:04.125 158 12776.05 122.95 54766.65 88888.00 2013-06-07 03:19:04.250 158 12776.25 123.30 54766.60 88888.00 2013-06-07 03:19:04.375 158 12776.52 123.55 54766.55 88888.00 2013-06-07 03:19:04.500 158 12776.77 123.85 54766.53 88888.00 2013-06-07 03:19:04.625 158 12777.00 124.12 54766.45 88888.00 2013-06-07 03:19:04.750 158 12777.15 124.40 54766.40 88888.00 2013-06-07 03:19:04.875 158 12777.30 124.72 54766.38 88888.00 2013-06-07 03:19:05.000 158 12777.50 124.92 54766.28 88888.00 2013-06-07 03:19:05.125 158 12777.62 125.17 54766.15 88888.00 2013-06-07 03:19:05.250 158 12777.77 125.45 54766.10 88888.00 2013-06-07 03:19:05.375 158 12778.02 125.70 54766.07 88888.00 2013-06-07 03:19:05.500 158 12778.27 125.97 54766.00 88888.00 2013-06-07 03:19:05.625 158 12778.48 126.25 54765.93 88888.00 2013-06-07 03:19:05.750 158 12778.70 126.53 54765.88 88888.00 2013-06-07 03:19:05.875 158 12778.83 126.78 54765.85 88888.00 2013-06-07 03:19:06.000 158 12779.00 127.00 54765.78 88888.00 2013-06-07 03:19:06.125 158 12779.25 127.20 54765.70 88888.00 2013-06-07 03:19:06.250 158 12779.42 127.53 54765.62 88888.00 2013-06-07 03:19:06.375 158 12779.65 127.72 54765.57 88888.00 2013-06-07 03:19:06.500 158 12779.83 127.95 54765.55 88888.00 2013-06-07 03:19:06.625 158 12780.02 128.18 54765.47 88888.00 2013-06-07 03:19:06.750 158 12780.30 128.43 54765.40 88888.00 2013-06-07 03:19:06.875 158 12780.45 128.60 54765.35 88888.00 2013-06-07 03:19:07.000 158 12780.62 128.78 54765.30 88888.00 2013-06-07 03:19:07.125 158 12780.88 129.00 54765.25 88888.00 2013-06-07 03:19:07.250 158 12781.08 129.22 54765.18 88888.00 2013-06-07 03:19:07.375 158 12781.27 129.40 54765.12 88888.00 2013-06-07 03:19:07.500 158 12781.48 129.62 54765.07 88888.00 2013-06-07 03:19:07.625 158 12781.67 129.82 54765.00 88888.00 2013-06-07 03:19:07.750 158 12781.88 130.05 54764.95 88888.00 2013-06-07 03:19:07.875 158 12782.08 130.25 54764.88 88888.00 2013-06-07 03:19:08.000 158 12782.30 130.43 54764.80 88888.00 2013-06-07 03:19:08.125 158 12782.50 130.65 54764.78 88888.00 2013-06-07 03:19:08.250 158 12782.67 130.85 54764.75 88888.00 2013-06-07 03:19:08.375 158 12782.92 131.10 54764.70 88888.00 2013-06-07 03:19:08.500 158 12783.05 131.22 54764.62 88888.00 2013-06-07 03:19:08.625 158 12783.17 131.38 54764.57 88888.00 2013-06-07 03:19:08.750 158 12783.40 131.60 54764.55 88888.00 2013-06-07 03:19:08.875 158 12783.55 131.85 54764.47 88888.00 2013-06-07 03:19:09.000 158 12783.67 132.00 54764.40 88888.00 2013-06-07 03:19:09.125 158 12783.85 132.12 54764.30 88888.00 2013-06-07 03:19:09.250 158 12784.08 132.38 54764.28 88888.00 2013-06-07 03:19:09.375 158 12784.33 132.62 54764.20 88888.00 2013-06-07 03:19:09.500 158 12784.42 132.78 54764.15 88888.00 2013-06-07 03:19:09.625 158 12784.55 132.93 54764.10 88888.00 2013-06-07 03:19:09.750 158 12784.73 133.07 54764.05 88888.00 2013-06-07 03:19:09.875 158 12784.85 133.22 54764.00 88888.00 2013-06-07 03:19:10.000 158 12785.05 133.45 54763.93 88888.00 2013-06-07 03:19:10.125 158 12785.23 133.68 54763.93 88888.00 2013-06-07 03:19:10.250 158 12785.33 133.80 54763.90 88888.00 2013-06-07 03:19:10.375 158 12785.50 133.97 54763.85 88888.00 2013-06-07 03:19:10.500 158 12785.60 134.12 54763.78 88888.00 2013-06-07 03:19:10.625 158 12785.75 134.38 54763.75 88888.00 2013-06-07 03:19:10.750 158 12785.90 134.55 54763.70 88888.00 2013-06-07 03:19:10.875 158 12786.02 134.70 54763.62 88888.00 2013-06-07 03:19:11.000 158 12786.15 134.85 54763.55 88888.00 2013-06-07 03:19:11.125 158 12786.17 135.00 54763.50 88888.00 2013-06-07 03:19:11.250 158 12786.25 135.18 54763.47 88888.00 2013-06-07 03:19:11.375 158 12786.40 135.35 54763.43 88888.00 2013-06-07 03:19:11.500 158 12786.50 135.53 54763.38 88888.00 2013-06-07 03:19:11.625 158 12786.67 135.72 54763.35 88888.00 2013-06-07 03:19:11.750 158 12786.80 135.93 54763.32 88888.00 2013-06-07 03:19:11.875 158 12786.85 136.05 54763.28 88888.00 2013-06-07 03:19:12.000 158 12787.00 136.22 54763.25 88888.00 2013-06-07 03:19:12.125 158 12787.10 136.40 54763.20 88888.00 2013-06-07 03:19:12.250 158 12787.20 136.57 54763.15 88888.00 2013-06-07 03:19:12.375 158 12787.33 136.75 54763.15 88888.00 2013-06-07 03:19:12.500 158 12787.45 136.88 54763.10 88888.00 2013-06-07 03:19:12.625 158 12787.50 136.97 54763.03 88888.00 2013-06-07 03:19:12.750 158 12787.55 137.10 54763.00 88888.00 2013-06-07 03:19:12.875 158 12787.62 137.28 54762.97 88888.00 2013-06-07 03:19:13.000 158 12787.75 137.47 54762.97 88888.00 2013-06-07 03:19:13.125 158 12787.88 137.57 54762.93 88888.00 2013-06-07 03:19:13.250 158 12787.90 137.72 54762.88 88888.00 2013-06-07 03:19:13.375 158 12787.98 137.85 54762.85 88888.00 2013-06-07 03:19:13.500 158 12788.02 137.95 54762.80 88888.00 2013-06-07 03:19:13.625 158 12788.10 138.07 54762.75 88888.00 2013-06-07 03:19:13.750 158 12788.17 138.20 54762.72 88888.00 2013-06-07 03:19:13.875 158 12788.27 138.32 54762.75 88888.00 2013-06-07 03:19:14.000 158 12788.35 138.45 54762.72 88888.00 2013-06-07 03:19:14.125 158 12788.45 138.60 54762.70 88888.00 2013-06-07 03:19:14.250 158 12788.48 138.72 54762.62 88888.00 2013-06-07 03:19:14.375 158 12788.58 138.88 54762.65 88888.00 2013-06-07 03:19:14.500 158 12788.67 138.95 54762.62 88888.00 2013-06-07 03:19:14.625 158 12788.75 139.10 54762.60 88888.00 2013-06-07 03:19:14.750 158 12788.83 139.22 54762.60 88888.00 2013-06-07 03:19:14.875 158 12788.88 139.32 54762.55 88888.00 2013-06-07 03:19:15.000 158 12788.90 139.43 54762.53 88888.00 2013-06-07 03:19:15.125 158 12789.02 139.57 54762.53 88888.00 2013-06-07 03:19:15.250 158 12789.12 139.68 54762.50 88888.00 2013-06-07 03:19:15.375 158 12789.15 139.72 54762.45 88888.00 2013-06-07 03:19:15.500 158 12789.15 139.80 54762.43 88888.00 2013-06-07 03:19:15.625 158 12789.25 139.93 54762.43 88888.00 2013-06-07 03:19:15.750 158 12789.30 140.05 54762.40 88888.00 2013-06-07 03:19:15.875 158 12789.38 140.18 54762.38 88888.00 2013-06-07 03:19:16.000 158 12789.35 140.28 54762.38 88888.00 2013-06-07 03:19:16.125 158 12789.35 140.38 54762.38 88888.00 2013-06-07 03:19:16.250 158 12789.35 140.47 54762.35 88888.00 2013-06-07 03:19:16.375 158 12789.45 140.60 54762.30 88888.00 2013-06-07 03:19:16.500 158 12789.52 140.75 54762.30 88888.00 2013-06-07 03:19:16.625 158 12789.62 140.82 54762.25 88888.00 2013-06-07 03:19:16.750 158 12789.70 140.88 54762.25 88888.00 2013-06-07 03:19:16.875 158 12789.75 141.03 54762.25 88888.00 2013-06-07 03:19:17.000 158 12789.83 141.07 54762.22 88888.00 2013-06-07 03:19:17.125 158 12789.85 141.18 54762.22 88888.00 2013-06-07 03:19:17.250 158 12789.88 141.22 54762.25 88888.00 2013-06-07 03:19:17.375 158 12789.95 141.35 54762.20 88888.00 2013-06-07 03:19:17.500 158 12789.98 141.43 54762.20 88888.00 2013-06-07 03:19:17.625 158 12790.05 141.50 54762.22 88888.00 2013-06-07 03:19:17.750 158 12790.15 141.55 54762.20 88888.00 2013-06-07 03:19:17.875 158 12790.15 141.60 54762.18 88888.00 2013-06-07 03:19:18.000 158 12790.23 141.65 54762.15 88888.00 2013-06-07 03:19:18.125 158 12790.27 141.72 54762.15 88888.00 2013-06-07 03:19:18.250 158 12790.30 141.82 54762.12 88888.00 2013-06-07 03:19:18.375 158 12790.42 141.90 54762.12 88888.00 2013-06-07 03:19:18.500 158 12790.55 142.00 54762.15 88888.00 2013-06-07 03:19:18.625 158 12790.60 142.03 54762.12 88888.00 2013-06-07 03:19:18.750 158 12790.62 142.03 54762.10 88888.00 2013-06-07 03:19:18.875 158 12790.70 142.07 54762.10 88888.00 2013-06-07 03:19:19.000 158 12790.77 142.15 54762.10 88888.00 2013-06-07 03:19:19.125 158 12790.88 142.28 54762.12 88888.00 2013-06-07 03:19:19.250 158 12790.88 142.35 54762.15 88888.00 2013-06-07 03:19:19.375 158 12790.90 142.45 54762.15 88888.00 2013-06-07 03:19:19.500 158 12790.92 142.50 54762.12 88888.00 2013-06-07 03:19:19.625 158 12790.95 142.55 54762.07 88888.00 2013-06-07 03:19:19.750 158 12790.98 142.62 54762.10 88888.00 2013-06-07 03:19:19.875 158 12791.02 142.72 54762.10 88888.00 2013-06-07 03:19:20.000 158 12791.08 142.80 54762.07 88888.00 2013-06-07 03:19:20.125 158 12791.12 142.90 54762.10 88888.00 2013-06-07 03:19:20.250 158 12791.12 143.00 54762.12 88888.00 2013-06-07 03:19:20.375 158 12791.15 143.12 54762.15 88888.00 2013-06-07 03:19:20.500 158 12791.17 143.25 54762.15 88888.00 2013-06-07 03:19:20.625 158 12791.20 143.35 54762.15 88888.00 2013-06-07 03:19:20.750 158 12791.20 143.43 54762.15 88888.00 2013-06-07 03:19:20.875 158 12791.25 143.50 54762.15 88888.00 2013-06-07 03:19:21.000 158 12791.30 143.57 54762.15 88888.00 2013-06-07 03:19:21.125 158 12791.35 143.68 54762.15 88888.00 2013-06-07 03:19:21.250 158 12791.38 143.82 54762.18 88888.00 2013-06-07 03:19:21.375 158 12791.42 143.97 54762.18 88888.00 2013-06-07 03:19:21.500 158 12791.45 144.07 54762.18 88888.00 2013-06-07 03:19:21.625 158 12791.48 144.15 54762.20 88888.00 2013-06-07 03:19:21.750 158 12791.50 144.28 54762.20 88888.00 2013-06-07 03:19:21.875 158 12791.50 144.35 54762.18 88888.00 2013-06-07 03:19:22.000 158 12791.50 144.45 54762.18 88888.00 2013-06-07 03:19:22.125 158 12791.52 144.57 54762.25 88888.00 2013-06-07 03:19:22.250 158 12791.60 144.72 54762.25 88888.00 2013-06-07 03:19:22.375 158 12791.58 144.78 54762.22 88888.00 2013-06-07 03:19:22.500 158 12791.55 144.82 54762.25 88888.00 2013-06-07 03:19:22.625 158 12791.50 144.93 54762.25 88888.00 2013-06-07 03:19:22.750 158 12791.50 145.05 54762.25 88888.00 2013-06-07 03:19:22.875 158 12791.48 145.15 54762.25 88888.00 2013-06-07 03:19:23.000 158 12791.50 145.30 54762.25 88888.00 2013-06-07 03:19:23.125 158 12791.58 145.40 54762.30 88888.00 2013-06-07 03:19:23.250 158 12791.60 145.53 54762.32 88888.00 2013-06-07 03:19:23.375 158 12791.52 145.62 54762.30 88888.00 2013-06-07 03:19:23.500 158 12791.42 145.68 54762.28 88888.00 2013-06-07 03:19:23.625 158 12791.48 145.80 54762.35 88888.00 2013-06-07 03:19:23.750 158 12791.48 145.93 54762.38 88888.00 2013-06-07 03:19:23.875 158 12791.45 146.03 54762.38 88888.00 2013-06-07 03:19:24.000 158 12791.33 146.10 54762.38 88888.00 2013-06-07 03:19:24.125 158 12791.27 146.25 54762.38 88888.00 2013-06-07 03:19:24.250 158 12791.23 146.38 54762.43 88888.00 2013-06-07 03:19:24.375 158 12791.23 146.47 54762.45 88888.00 2013-06-07 03:19:24.500 158 12791.25 146.57 54762.47 88888.00 2013-06-07 03:19:24.625 158 12791.27 146.70 54762.45 88888.00 2013-06-07 03:19:24.750 158 12791.25 146.80 54762.43 88888.00 2013-06-07 03:19:24.875 158 12791.17 146.90 54762.45 88888.00 2013-06-07 03:19:25.000 158 12791.02 146.95 54762.47 88888.00 2013-06-07 03:19:25.125 158 12791.02 147.12 54762.53 88888.00 2013-06-07 03:19:25.250 158 12790.95 147.22 54762.55 88888.00 2013-06-07 03:19:25.375 158 12790.98 147.38 54762.55 88888.00 2013-06-07 03:19:25.500 158 12790.95 147.55 54762.60 88888.00 2013-06-07 03:19:25.625 158 12790.90 147.68 54762.60 88888.00 2013-06-07 03:19:25.750 158 12790.80 147.75 54762.60 88888.00 2013-06-07 03:19:25.875 158 12790.75 147.90 54762.62 88888.00 2013-06-07 03:19:26.000 158 12790.75 148.05 54762.68 88888.00 2013-06-07 03:19:26.125 158 12790.67 148.12 54762.65 88888.00 2013-06-07 03:19:26.250 158 12790.62 148.30 54762.70 88888.00 2013-06-07 03:19:26.375 158 12790.60 148.43 54762.72 88888.00 2013-06-07 03:19:26.500 158 12790.50 148.55 54762.75 88888.00 2013-06-07 03:19:26.625 158 12790.45 148.68 54762.80 88888.00 2013-06-07 03:19:26.750 158 12790.45 148.82 54762.85 88888.00 2013-06-07 03:19:26.875 158 12790.38 148.97 54762.88 88888.00 2013-06-07 03:19:27.000 158 12790.25 149.10 54762.85 88888.00 2013-06-07 03:19:27.125 158 12790.20 149.28 54762.93 88888.00 2013-06-07 03:19:27.250 158 12790.20 149.43 54762.93 88888.00 2013-06-07 03:19:27.375 158 12790.12 149.55 54762.93 88888.00 2013-06-07 03:19:27.500 158 12790.02 149.65 54762.97 88888.00 2013-06-07 03:19:27.625 158 12789.98 149.80 54763.07 88888.00 2013-06-07 03:19:27.750 158 12789.98 150.00 54763.10 88888.00 2013-06-07 03:19:27.875 158 12789.98 150.12 54763.10 88888.00 2013-06-07 03:19:28.000 158 12789.92 150.30 54763.12 88888.00 2013-06-07 03:19:28.125 158 12789.85 150.45 54763.18 88888.00 2013-06-07 03:19:28.250 158 12789.73 150.55 54763.20 88888.00 2013-06-07 03:19:28.375 158 12789.67 150.65 54763.18 88888.00 2013-06-07 03:19:28.500 158 12789.60 150.75 54763.20 88888.00 2013-06-07 03:19:28.625 158 12789.52 150.88 54763.20 88888.00 2013-06-07 03:19:28.750 158 12789.50 151.03 54763.22 88888.00 2013-06-07 03:19:28.875 158 12789.48 151.20 54763.30 88888.00 2013-06-07 03:19:29.000 158 12789.42 151.32 54763.30 88888.00 2013-06-07 03:19:29.125 158 12789.38 151.45 54763.32 88888.00 2013-06-07 03:19:29.250 158 12789.35 151.62 54763.35 88888.00 2013-06-07 03:19:29.375 158 12789.35 151.82 54763.43 88888.00 2013-06-07 03:19:29.500 158 12789.27 151.97 54763.43 88888.00 2013-06-07 03:19:29.625 158 12789.17 152.07 54763.43 88888.00 2013-06-07 03:19:29.750 158 12789.12 152.20 54763.45 88888.00 2013-06-07 03:19:29.875 158 12789.08 152.38 54763.47 88888.00 2013-06-07 03:19:30.000 158 12789.10 152.53 54763.50 88888.00 2013-06-07 03:19:30.125 158 12789.12 152.68 54763.50 88888.00 2013-06-07 03:19:30.250 158 12788.95 152.78 54763.50 88888.00 2013-06-07 03:19:30.375 158 12788.88 152.85 54763.45 88888.00 2013-06-07 03:19:30.500 158 12788.85 152.97 54763.50 88888.00 2013-06-07 03:19:30.625 158 12788.88 153.18 54763.53 88888.00 2013-06-07 03:19:30.750 158 12788.83 153.30 54763.53 88888.00 2013-06-07 03:19:30.875 158 12788.80 153.47 54763.55 88888.00 2013-06-07 03:19:31.000 158 12788.77 153.60 54763.62 88888.00 2013-06-07 03:19:31.125 158 12788.73 153.68 54763.65 88888.00 2013-06-07 03:19:31.250 158 12788.65 153.78 54763.62 88888.00 2013-06-07 03:19:31.375 158 12788.60 153.85 54763.62 88888.00 2013-06-07 03:19:31.500 158 12788.62 154.10 54763.65 88888.00 2013-06-07 03:19:31.625 158 12788.70 154.22 54763.68 88888.00 2013-06-07 03:19:31.750 158 12788.60 154.32 54763.65 88888.00 2013-06-07 03:19:31.875 158 12788.45 154.43 54763.68 88888.00 2013-06-07 03:19:32.000 158 12788.45 154.62 54763.70 88888.00 2013-06-07 03:19:32.125 158 12788.48 154.80 54763.72 88888.00 2013-06-07 03:19:32.250 158 12788.40 154.85 54763.70 88888.00 2013-06-07 03:19:32.375 158 12788.40 154.97 54763.70 88888.00 2013-06-07 03:19:32.500 158 12788.33 155.15 54763.72 88888.00 2013-06-07 03:19:32.625 158 12788.38 155.32 54763.75 88888.00 2013-06-07 03:19:32.750 158 12788.33 155.47 54763.80 88888.00 2013-06-07 03:19:32.875 158 12788.35 155.62 54763.78 88888.00 2013-06-07 03:19:33.000 158 12788.35 155.78 54763.72 88888.00 2013-06-07 03:19:33.125 158 12788.35 155.93 54763.72 88888.00 2013-06-07 03:19:33.250 158 12788.23 156.03 54763.75 88888.00 2013-06-07 03:19:33.375 158 12788.25 156.18 54763.75 88888.00 2013-06-07 03:19:33.500 158 12788.25 156.38 54763.80 88888.00 2013-06-07 03:19:33.625 158 12788.25 156.53 54763.80 88888.00 2013-06-07 03:19:33.750 158 12788.27 156.68 54763.75 88888.00 2013-06-07 03:19:33.875 158 12788.27 156.80 54763.78 88888.00 2013-06-07 03:19:34.000 158 12788.30 156.93 54763.72 88888.00 2013-06-07 03:19:34.125 158 12788.27 157.05 54763.72 88888.00 2013-06-07 03:19:34.250 158 12788.20 157.25 54763.75 88888.00 2013-06-07 03:19:34.375 158 12788.25 157.40 54763.75 88888.00 2013-06-07 03:19:34.500 158 12788.33 157.55 54763.75 88888.00 2013-06-07 03:19:34.625 158 12788.33 157.68 54763.75 88888.00 2013-06-07 03:19:34.750 158 12788.27 157.80 54763.72 88888.00 2013-06-07 03:19:34.875 158 12788.25 157.93 54763.72 88888.00 2013-06-07 03:19:35.000 158 12788.23 158.03 54763.70 88888.00 2013-06-07 03:19:35.125 158 12788.27 158.18 54763.75 88888.00 2013-06-07 03:19:35.250 158 12788.27 158.35 54763.72 88888.00 2013-06-07 03:19:35.375 158 12788.27 158.40 54763.68 88888.00 2013-06-07 03:19:35.500 158 12788.27 158.53 54763.65 88888.00 2013-06-07 03:19:35.625 158 12788.25 158.70 54763.68 88888.00 2013-06-07 03:19:35.750 158 12788.25 158.82 54763.68 88888.00 2013-06-07 03:19:35.875 158 12788.33 158.97 54763.68 88888.00 2013-06-07 03:19:36.000 158 12788.40 159.10 54763.65 88888.00 2013-06-07 03:19:36.125 158 12788.42 159.20 54763.62 88888.00 2013-06-07 03:19:36.250 158 12788.38 159.28 54763.60 88888.00 2013-06-07 03:19:36.375 158 12788.40 159.38 54763.60 88888.00 2013-06-07 03:19:36.500 158 12788.45 159.53 54763.60 88888.00 2013-06-07 03:19:36.625 158 12788.50 159.62 54763.55 88888.00 2013-06-07 03:19:36.750 158 12788.58 159.72 54763.53 88888.00 2013-06-07 03:19:36.875 158 12788.58 159.82 54763.50 88888.00 2013-06-07 03:19:37.000 158 12788.58 159.93 54763.45 88888.00 2013-06-07 03:19:37.125 158 12788.60 160.05 54763.45 88888.00 2013-06-07 03:19:37.250 158 12788.52 160.15 54763.45 88888.00 2013-06-07 03:19:37.375 158 12788.58 160.25 54763.43 88888.00 2013-06-07 03:19:37.500 158 12788.58 160.32 54763.38 88888.00 2013-06-07 03:19:37.625 158 12788.58 160.45 54763.38 88888.00 2013-06-07 03:19:37.750 158 12788.62 160.62 54763.38 88888.00 2013-06-07 03:19:37.875 158 12788.65 160.75 54763.35 88888.00 2013-06-07 03:19:38.000 158 12788.65 160.88 54763.32 88888.00 2013-06-07 03:19:38.125 158 12788.65 161.03 54763.32 88888.00 2013-06-07 03:19:38.250 158 12788.65 161.18 54763.30 88888.00 2013-06-07 03:19:38.375 158 12788.75 161.38 54763.30 88888.00 2013-06-07 03:19:38.500 158 12788.70 161.53 54763.28 88888.00 2013-06-07 03:19:38.625 158 12788.67 161.70 54763.28 88888.00 2013-06-07 03:19:38.750 158 12788.67 161.88 54763.22 88888.00 2013-06-07 03:19:38.875 158 12788.65 162.00 54763.22 88888.00 2013-06-07 03:19:39.000 158 12788.60 162.07 54763.15 88888.00 2013-06-07 03:19:39.125 158 12788.60 162.30 54763.15 88888.00 2013-06-07 03:19:39.250 158 12788.55 162.50 54763.12 88888.00 2013-06-07 03:19:39.375 158 12788.60 162.65 54763.10 88888.00 2013-06-07 03:19:39.500 158 12788.52 162.80 54763.03 88888.00 2013-06-07 03:19:39.625 158 12788.50 163.00 54763.03 88888.00 2013-06-07 03:19:39.750 158 12788.50 163.25 54763.03 88888.00 2013-06-07 03:19:39.875 158 12788.48 163.40 54762.97 88888.00 2013-06-07 03:19:40.000 158 12788.45 163.55 54762.95 88888.00 2013-06-07 03:19:40.125 158 12788.50 163.75 54762.93 88888.00 2013-06-07 03:19:40.250 158 12788.50 163.93 54762.82 88888.00 2013-06-07 03:19:40.375 158 12788.48 164.03 54762.72 88888.00 2013-06-07 03:19:40.500 158 12788.50 164.18 54762.75 88888.00 2013-06-07 03:19:40.625 158 12788.55 164.43 54762.72 88888.00 2013-06-07 03:19:40.750 158 12788.58 164.60 54762.70 88888.00 2013-06-07 03:19:40.875 158 12788.58 164.78 54762.68 88888.00 2013-06-07 03:19:41.000 158 12788.55 164.88 54762.57 88888.00 2013-06-07 03:19:41.125 158 12788.52 165.07 54762.55 88888.00 2013-06-07 03:19:41.250 158 12788.55 165.32 54762.55 88888.00 2013-06-07 03:19:41.375 158 12788.62 165.47 54762.50 88888.00 2013-06-07 03:19:41.500 158 12788.73 165.57 54762.45 88888.00 2013-06-07 03:19:41.625 158 12788.80 165.72 54762.40 88888.00 2013-06-07 03:19:41.750 158 12788.83 165.85 54762.40 88888.00 2013-06-07 03:19:41.875 158 12788.88 166.03 54762.40 88888.00 2013-06-07 03:19:42.000 158 12788.95 166.12 54762.32 88888.00 2013-06-07 03:19:42.125 158 12788.98 166.20 54762.22 88888.00 2013-06-07 03:19:42.250 158 12788.98 166.32 54762.20 88888.00 2013-06-07 03:19:42.375 158 12789.05 166.43 54762.18 88888.00 2013-06-07 03:19:42.500 158 12789.12 166.50 54762.15 88888.00 2013-06-07 03:19:42.625 158 12789.25 166.57 54762.10 88888.00 2013-06-07 03:19:42.750 158 12789.35 166.70 54762.05 88888.00 2013-06-07 03:19:42.875 158 12789.42 166.80 54762.00 88888.00 2013-06-07 03:19:43.000 158 12789.42 166.85 54761.93 88888.00 2013-06-07 03:19:43.125 158 12789.55 166.93 54761.88 88888.00 2013-06-07 03:19:43.250 158 12789.65 167.03 54761.88 88888.00 2013-06-07 03:19:43.375 158 12789.75 167.07 54761.82 88888.00 2013-06-07 03:19:43.500 158 12789.77 167.18 54761.78 88888.00 2013-06-07 03:19:43.625 158 12789.88 167.28 54761.75 88888.00 2013-06-07 03:19:43.750 158 12789.98 167.38 54761.72 88888.00 2013-06-07 03:19:43.875 158 12790.02 167.45 54761.68 88888.00 2013-06-07 03:19:44.000 158 12790.08 167.53 54761.62 88888.00 2013-06-07 03:19:44.125 158 12790.12 167.60 54761.57 88888.00 2013-06-07 03:19:44.250 158 12790.15 167.72 54761.53 88888.00 2013-06-07 03:19:44.375 158 12790.25 167.78 54761.47 88888.00 2013-06-07 03:19:44.500 158 12790.33 167.88 54761.45 88888.00 2013-06-07 03:19:44.625 158 12790.40 168.03 54761.45 88888.00 2013-06-07 03:19:44.750 158 12790.48 168.18 54761.40 88888.00 2013-06-07 03:19:44.875 158 12790.52 168.22 54761.32 88888.00 2013-06-07 03:19:45.000 158 12790.55 168.25 54761.22 88888.00 2013-06-07 03:19:45.125 158 12790.65 168.38 54761.18 88888.00 2013-06-07 03:19:45.250 158 12790.75 168.45 54761.15 88888.00 2013-06-07 03:19:45.375 158 12790.90 168.55 54761.15 88888.00 2013-06-07 03:19:45.500 158 12791.00 168.62 54761.07 88888.00 2013-06-07 03:19:45.625 158 12791.02 168.68 54761.00 88888.00 2013-06-07 03:19:45.750 158 12791.12 168.78 54760.97 88888.00 2013-06-07 03:19:45.875 158 12791.20 168.82 54760.93 88888.00 2013-06-07 03:19:46.000 158 12791.27 168.93 54760.88 88888.00 2013-06-07 03:19:46.125 158 12791.40 168.95 54760.85 88888.00 2013-06-07 03:19:46.250 158 12791.50 169.00 54760.82 88888.00 2013-06-07 03:19:46.375 158 12791.60 169.07 54760.80 88888.00 2013-06-07 03:19:46.500 158 12791.65 169.12 54760.75 88888.00 2013-06-07 03:19:46.625 158 12791.73 169.18 54760.70 88888.00 2013-06-07 03:19:46.750 158 12791.83 169.28 54760.65 88888.00 2013-06-07 03:19:46.875 158 12791.92 169.28 54760.60 88888.00 2013-06-07 03:19:47.000 158 12792.00 169.30 54760.53 88888.00 2013-06-07 03:19:47.125 158 12792.20 169.35 54760.50 88888.00 2013-06-07 03:19:47.250 158 12792.27 169.40 54760.45 88888.00 2013-06-07 03:19:47.375 158 12792.38 169.43 54760.38 88888.00 2013-06-07 03:19:47.500 158 12792.42 169.50 54760.35 88888.00 2013-06-07 03:19:47.625 158 12792.55 169.57 54760.35 88888.00 2013-06-07 03:19:47.750 158 12792.67 169.62 54760.30 88888.00 2013-06-07 03:19:47.875 158 12792.65 169.62 54760.20 88888.00 2013-06-07 03:19:48.000 158 12792.70 169.65 54760.18 88888.00 2013-06-07 03:19:48.125 158 12792.83 169.70 54760.12 88888.00 2013-06-07 03:19:48.250 158 12792.92 169.78 54760.07 88888.00 2013-06-07 03:19:48.375 158 12793.00 169.80 54760.00 88888.00 2013-06-07 03:19:48.500 158 12793.10 169.82 54759.95 88888.00 2013-06-07 03:19:48.625 158 12793.25 169.90 54759.88 88888.00 2013-06-07 03:19:48.750 158 12793.38 169.95 54759.82 88888.00 2013-06-07 03:19:48.875 158 12793.50 170.00 54759.78 88888.00 2013-06-07 03:19:49.000 158 12793.52 170.00 54759.78 88888.00 2013-06-07 03:19:49.125 158 12793.58 170.03 54759.70 88888.00 2013-06-07 03:19:49.250 158 12793.60 170.07 54759.60 88888.00 2013-06-07 03:19:49.375 158 12793.75 170.10 54759.55 88888.00 2013-06-07 03:19:49.500 158 12793.88 170.18 54759.53 88888.00 2013-06-07 03:19:49.625 158 12794.00 170.28 54759.47 88888.00 2013-06-07 03:19:49.750 158 12794.10 170.30 54759.43 88888.00 2013-06-07 03:19:49.875 158 12794.10 170.30 54759.35 88888.00 2013-06-07 03:19:50.000 158 12794.25 170.32 54759.32 88888.00 2013-06-07 03:19:50.125 158 12794.40 170.38 54759.25 88888.00 2013-06-07 03:19:50.250 158 12794.50 170.38 54759.20 88888.00 2013-06-07 03:19:50.375 158 12794.62 170.45 54759.18 88888.00 2013-06-07 03:19:50.500 158 12794.70 170.50 54759.15 88888.00 2013-06-07 03:19:50.625 158 12794.83 170.55 54759.15 88888.00 2013-06-07 03:19:50.750 158 12794.98 170.57 54759.10 88888.00 2013-06-07 03:19:50.875 158 12795.05 170.57 54759.05 88888.00 2013-06-07 03:19:51.000 158 12795.12 170.60 54758.95 88888.00 2013-06-07 03:19:51.125 158 12795.15 170.68 54758.93 88888.00 2013-06-07 03:19:51.250 158 12795.15 170.75 54758.90 88888.00 2013-06-07 03:19:51.375 158 12795.25 170.80 54758.88 88888.00 2013-06-07 03:19:51.500 158 12795.48 170.88 54758.82 88888.00 2013-06-07 03:19:51.625 158 12795.62 170.93 54758.75 88888.00 2013-06-07 03:19:51.750 158 12795.73 171.00 54758.72 88888.00 2013-06-07 03:19:51.875 158 12795.80 171.03 54758.68 88888.00 2013-06-07 03:19:52.000 158 12795.83 171.05 54758.60 88888.00 2013-06-07 03:19:52.125 158 12795.88 171.18 54758.57 88888.00 2013-06-07 03:19:52.250 158 12795.88 171.22 54758.53 88888.00 2013-06-07 03:19:52.375 158 12795.92 171.25 54758.47 88888.00 2013-06-07 03:19:52.500 158 12795.98 171.30 54758.40 88888.00 2013-06-07 03:19:52.625 158 12796.00 171.38 54758.38 88888.00 2013-06-07 03:19:52.750 158 12796.08 171.47 54758.32 88888.00 2013-06-07 03:19:52.875 158 12796.10 171.57 54758.30 88888.00 2013-06-07 03:19:53.000 158 12796.12 171.60 54758.20 88888.00 2013-06-07 03:19:53.125 158 12796.25 171.65 54758.18 88888.00 2013-06-07 03:19:53.250 158 12796.33 171.78 54758.10 88888.00 2013-06-07 03:19:53.375 158 12796.30 171.88 54758.05 88888.00 2013-06-07 03:19:53.500 158 12796.27 171.95 54758.03 88888.00 2013-06-07 03:19:53.625 158 12796.33 171.97 54757.97 88888.00 2013-06-07 03:19:53.750 158 12796.33 172.05 54757.90 88888.00 2013-06-07 03:19:53.875 158 12796.33 172.18 54757.90 88888.00 2013-06-07 03:19:54.000 158 12796.48 172.28 54757.88 88888.00 2013-06-07 03:19:54.125 158 12796.55 172.38 54757.80 88888.00 2013-06-07 03:19:54.250 158 12796.52 172.40 54757.75 88888.00 2013-06-07 03:19:54.375 158 12796.50 172.43 54757.68 88888.00 2013-06-07 03:19:54.500 158 12796.50 172.53 54757.60 88888.00 2013-06-07 03:19:54.625 158 12796.55 172.65 54757.57 88888.00 2013-06-07 03:19:54.750 158 12796.65 172.70 54757.50 88888.00 2013-06-07 03:19:54.875 158 12796.67 172.78 54757.47 88888.00 2013-06-07 03:19:55.000 158 12796.73 172.85 54757.40 88888.00 2013-06-07 03:19:55.125 158 12796.67 172.90 54757.32 88888.00 2013-06-07 03:19:55.250 158 12796.65 172.95 54757.30 88888.00 2013-06-07 03:19:55.375 158 12796.75 173.07 54757.28 88888.00 2013-06-07 03:19:55.500 158 12796.83 173.15 54757.25 88888.00 2013-06-07 03:19:55.625 158 12796.80 173.18 54757.12 88888.00 2013-06-07 03:19:55.750 158 12796.80 173.22 54757.07 88888.00 2013-06-07 03:19:55.875 158 12796.83 173.32 54757.03 88888.00 2013-06-07 03:19:56.000 158 12796.80 173.43 54757.00 88888.00 2013-06-07 03:19:56.125 158 12796.77 173.47 54756.90 88888.00 2013-06-07 03:19:56.250 158 12796.65 173.47 54756.82 88888.00 2013-06-07 03:19:56.375 158 12796.73 173.55 54756.82 88888.00 2013-06-07 03:19:56.500 158 12796.77 173.65 54756.80 88888.00 2013-06-07 03:19:56.625 158 12796.77 173.68 54756.75 88888.00 2013-06-07 03:19:56.750 158 12796.77 173.78 54756.70 88888.00 2013-06-07 03:19:56.875 158 12796.65 173.85 54756.68 88888.00 2013-06-07 03:19:57.000 158 12796.52 173.93 54756.62 88888.00 2013-06-07 03:19:57.125 158 12796.50 174.00 54756.57 88888.00 2013-06-07 03:19:57.250 158 12796.55 174.10 54756.53 88888.00 2013-06-07 03:19:57.375 158 12796.55 174.15 54756.47 88888.00 2013-06-07 03:19:57.500 158 12796.42 174.25 54756.43 88888.00 2013-06-07 03:19:57.625 158 12796.40 174.35 54756.40 88888.00 2013-06-07 03:19:57.750 158 12796.45 174.43 54756.35 88888.00 2013-06-07 03:19:57.875 158 12796.42 174.47 54756.28 88888.00 2013-06-07 03:19:58.000 158 12796.38 174.57 54756.25 88888.00 2013-06-07 03:19:58.125 158 12796.27 174.65 54756.22 88888.00 2013-06-07 03:19:58.250 158 12796.17 174.70 54756.10 88888.00 2013-06-07 03:19:58.375 158 12796.17 174.75 54756.07 88888.00 2013-06-07 03:19:58.500 158 12796.15 174.85 54756.03 88888.00 2013-06-07 03:19:58.625 158 12796.12 174.93 54756.00 88888.00 2013-06-07 03:19:58.750 158 12796.05 175.00 54755.97 88888.00 2013-06-07 03:19:58.875 158 12796.00 175.10 54755.95 88888.00 2013-06-07 03:19:59.000 158 12795.98 175.15 54755.90 88888.00 2013-06-07 03:19:59.125 158 12795.98 175.22 54755.88 88888.00 2013-06-07 03:19:59.250 158 12795.88 175.30 54755.80 88888.00 2013-06-07 03:19:59.375 158 12795.77 175.38 54755.75 88888.00 2013-06-07 03:19:59.500 158 12795.67 175.45 54755.72 88888.00 2013-06-07 03:19:59.625 158 12795.62 175.55 54755.65 88888.00 2013-06-07 03:19:59.750 158 12795.58 175.57 54755.57 88888.00 2013-06-07 03:19:59.875 158 12795.50 175.68 54755.57 88888.00 2013-06-07 03:20:00.000 158 12795.40 175.78 54755.53 88888.00 2013-06-07 03:20:00.125 158 12795.35 175.85 54755.45 88888.00 2013-06-07 03:20:00.250 158 12795.27 175.90 54755.40 88888.00 2013-06-07 03:20:00.375 158 12795.25 175.97 54755.35 88888.00 2013-06-07 03:20:00.500 158 12795.17 176.05 54755.30 88888.00 2013-06-07 03:20:00.625 158 12795.08 176.10 54755.25 88888.00 2013-06-07 03:20:00.750 158 12794.98 176.12 54755.20 88888.00 2013-06-07 03:20:00.875 158 12794.83 176.18 54755.15 88888.00 2013-06-07 03:20:01.000 158 12794.75 176.22 54755.12 88888.00 2013-06-07 03:20:01.125 158 12794.77 176.30 54755.10 88888.00 2013-06-07 03:20:01.250 158 12794.67 176.38 54755.10 88888.00 2013-06-07 03:20:01.375 158 12794.55 176.50 54755.07 88888.00 2013-06-07 03:20:01.500 158 12794.40 176.57 54755.03 88888.00 2013-06-07 03:20:01.625 158 12794.30 176.55 54754.97 88888.00 2013-06-07 03:20:01.750 158 12794.15 176.60 54754.90 88888.00 2013-06-07 03:20:01.875 158 12794.02 176.70 54754.88 88888.00 2013-06-07 03:20:02.000 158 12793.92 176.80 54754.85 88888.00 2013-06-07 03:20:02.125 158 12793.80 176.82 54754.78 88888.00 2013-06-07 03:20:02.250 158 12793.65 176.88 54754.72 88888.00 2013-06-07 03:20:02.375 158 12793.52 176.90 54754.72 88888.00 2013-06-07 03:20:02.500 158 12793.40 177.00 54754.72 88888.00 2013-06-07 03:20:02.625 158 12793.27 177.07 54754.70 88888.00 2013-06-07 03:20:02.750 158 12793.15 177.10 54754.65 88888.00 2013-06-07 03:20:02.875 158 12792.98 177.15 54754.57 88888.00 2013-06-07 03:20:03.000 158 12792.92 177.20 54754.55 88888.00 2013-06-07 03:20:03.125 158 12792.83 177.28 54754.57 88888.00 2013-06-07 03:20:03.250 158 12792.65 177.25 54754.53 88888.00 2013-06-07 03:20:03.375 158 12792.55 177.32 54754.50 88888.00 2013-06-07 03:20:03.500 158 12792.48 177.40 54754.45 88888.00 2013-06-07 03:20:03.625 158 12792.30 177.40 54754.43 88888.00 2013-06-07 03:20:03.750 158 12792.12 177.40 54754.35 88888.00 2013-06-07 03:20:03.875 158 12792.00 177.45 54754.35 88888.00 2013-06-07 03:20:04.000 158 12791.85 177.45 54754.32 88888.00 2013-06-07 03:20:04.125 158 12791.73 177.45 54754.30 88888.00 2013-06-07 03:20:04.250 158 12791.52 177.45 54754.28 88888.00 2013-06-07 03:20:04.375 158 12791.38 177.45 54754.22 88888.00 2013-06-07 03:20:04.500 158 12791.30 177.47 54754.18 88888.00 2013-06-07 03:20:04.625 158 12791.20 177.47 54754.12 88888.00 2013-06-07 03:20:04.750 158 12791.05 177.45 54754.07 88888.00 2013-06-07 03:20:04.875 158 12790.95 177.45 54754.07 88888.00 2013-06-07 03:20:05.000 158 12790.88 177.47 54754.05 88888.00 2013-06-07 03:20:05.125 158 12790.73 177.45 54754.03 88888.00 2013-06-07 03:20:05.250 158 12790.50 177.43 54754.00 88888.00 2013-06-07 03:20:05.375 158 12790.38 177.40 54753.97 88888.00 2013-06-07 03:20:05.500 158 12790.27 177.43 54753.95 88888.00 2013-06-07 03:20:05.625 158 12790.23 177.43 54753.93 88888.00 2013-06-07 03:20:05.750 158 12790.15 177.43 54753.90 88888.00 2013-06-07 03:20:05.875 158 12790.00 177.43 54753.90 88888.00 2013-06-07 03:20:06.000 158 12789.98 177.40 54753.88 88888.00 2013-06-07 03:20:06.125 158 12789.85 177.43 54753.88 88888.00 2013-06-07 03:20:06.250 158 12789.65 177.38 54753.80 88888.00 2013-06-07 03:20:06.375 158 12789.52 177.35 54753.78 88888.00 2013-06-07 03:20:06.500 158 12789.27 177.32 54753.72 88888.00 2013-06-07 03:20:06.625 158 12789.08 177.22 54753.68 88888.00 2013-06-07 03:20:06.750 158 12788.98 177.20 54753.65 88888.00 2013-06-07 03:20:06.875 158 12788.90 177.22 54753.65 88888.00 2013-06-07 03:20:07.000 158 12788.73 177.20 54753.60 88888.00 2013-06-07 03:20:07.125 158 12788.65 177.18 54753.57 88888.00 2013-06-07 03:20:07.250 158 12788.50 177.10 54753.57 88888.00 2013-06-07 03:20:07.375 158 12788.45 177.12 54753.55 88888.00 2013-06-07 03:20:07.500 158 12788.27 177.07 54753.47 88888.00 2013-06-07 03:20:07.625 158 12788.05 177.00 54753.45 88888.00 2013-06-07 03:20:07.750 158 12787.95 176.95 54753.40 88888.00 2013-06-07 03:20:07.875 158 12787.85 176.93 54753.35 88888.00 2013-06-07 03:20:08.000 158 12787.73 176.95 54753.38 88888.00 2013-06-07 03:20:08.125 158 12787.52 176.95 54753.38 88888.00 2013-06-07 03:20:08.250 158 12787.35 176.88 54753.30 88888.00 2013-06-07 03:20:08.375 158 12787.25 176.80 54753.25 88888.00 2013-06-07 03:20:08.500 158 12787.17 176.78 54753.25 88888.00 2013-06-07 03:20:08.625 158 12787.00 176.80 54753.25 88888.00 2013-06-07 03:20:08.750 158 12786.80 176.80 54753.22 88888.00 2013-06-07 03:20:08.875 158 12786.58 176.72 54753.18 88888.00 2013-06-07 03:20:09.000 158 12786.40 176.65 54753.10 88888.00 2013-06-07 03:20:09.125 158 12786.27 176.62 54753.07 88888.00 2013-06-07 03:20:09.250 158 12786.17 176.57 54753.05 88888.00 2013-06-07 03:20:09.375 158 12786.02 176.55 54753.00 88888.00 2013-06-07 03:20:09.500 158 12785.90 176.50 54752.97 88888.00 2013-06-07 03:20:09.625 158 12785.75 176.47 54752.95 88888.00 2013-06-07 03:20:09.750 158 12785.60 176.45 54752.93 88888.00 2013-06-07 03:20:09.875 158 12785.45 176.43 54752.88 88888.00 2013-06-07 03:20:10.000 158 12785.30 176.35 54752.82 88888.00 2013-06-07 03:20:10.125 158 12785.17 176.30 54752.82 88888.00 2013-06-07 03:20:10.250 158 12784.98 176.25 54752.80 88888.00 2013-06-07 03:20:10.375 158 12784.77 176.22 54752.78 88888.00 2013-06-07 03:20:10.500 158 12784.55 176.20 54752.70 88888.00 2013-06-07 03:20:10.625 158 12784.30 176.12 54752.68 88888.00 2013-06-07 03:20:10.750 158 12784.12 176.10 54752.62 88888.00 2013-06-07 03:20:10.875 158 12783.95 176.10 54752.60 88888.00 2013-06-07 03:20:11.000 158 12783.83 176.07 54752.57 88888.00 2013-06-07 03:20:11.125 158 12783.70 176.05 54752.57 88888.00 2013-06-07 03:20:11.250 158 12783.48 176.00 54752.50 88888.00 2013-06-07 03:20:11.375 158 12783.27 175.95 54752.45 88888.00 2013-06-07 03:20:11.500 158 12783.08 175.93 54752.40 88888.00 2013-06-07 03:20:11.625 158 12782.90 175.93 54752.40 88888.00 2013-06-07 03:20:11.750 158 12782.83 175.93 54752.35 88888.00 2013-06-07 03:20:11.875 158 12782.70 175.85 54752.30 88888.00 2013-06-07 03:20:12.000 158 12782.42 175.75 54752.22 88888.00 2013-06-07 03:20:12.125 158 12782.15 175.70 54752.22 88888.00 2013-06-07 03:20:12.250 158 12781.90 175.68 54752.15 88888.00 2013-06-07 03:20:12.375 158 12781.70 175.60 54752.10 88888.00 2013-06-07 03:20:12.500 158 12781.58 175.60 54752.07 88888.00 2013-06-07 03:20:12.625 158 12781.42 175.60 54752.05 88888.00 2013-06-07 03:20:12.750 158 12781.25 175.53 54752.03 88888.00 2013-06-07 03:20:12.875 158 12781.10 175.50 54751.97 88888.00 2013-06-07 03:20:13.000 158 12780.90 175.43 54751.88 88888.00 2013-06-07 03:20:13.125 158 12780.67 175.38 54751.88 88888.00 2013-06-07 03:20:13.250 158 12780.52 175.40 54751.85 88888.00 2013-06-07 03:20:13.375 158 12780.40 175.32 54751.85 88888.00 2013-06-07 03:20:13.500 158 12780.20 175.25 54751.78 88888.00 2013-06-07 03:20:13.625 158 12779.98 175.20 54751.70 88888.00 2013-06-07 03:20:13.750 158 12779.83 175.18 54751.62 88888.00 2013-06-07 03:20:13.875 158 12779.67 175.12 54751.60 88888.00 2013-06-07 03:20:14.000 158 12779.52 175.10 54751.53 88888.00 2013-06-07 03:20:14.125 158 12779.35 175.05 54751.50 88888.00 2013-06-07 03:20:14.250 158 12779.23 174.97 54751.43 88888.00 2013-06-07 03:20:14.375 158 12779.12 174.95 54751.38 88888.00 2013-06-07 03:20:14.500 158 12778.90 174.88 54751.32 88888.00 2013-06-07 03:20:14.625 158 12778.75 174.88 54751.32 88888.00 2013-06-07 03:20:14.750 158 12778.52 174.82 54751.28 88888.00 2013-06-07 03:20:14.875 158 12778.40 174.75 54751.22 88888.00 2013-06-07 03:20:15.000 158 12778.23 174.65 54751.15 88888.00 2013-06-07 03:20:15.125 158 12778.08 174.60 54751.10 88888.00 2013-06-07 03:20:15.250 158 12777.88 174.53 54751.05 88888.00 2013-06-07 03:20:15.375 158 12777.67 174.47 54751.00 88888.00 2013-06-07 03:20:15.500 158 12777.55 174.40 54750.95 88888.00 2013-06-07 03:20:15.625 158 12777.45 174.35 54750.90 88888.00 2013-06-07 03:20:15.750 158 12777.27 174.22 54750.80 88888.00 2013-06-07 03:20:15.875 158 12777.08 174.20 54750.75 88888.00 2013-06-07 03:20:16.000 158 12776.90 174.10 54750.70 88888.00 2013-06-07 03:20:16.125 158 12776.77 174.03 54750.65 88888.00 2013-06-07 03:20:16.250 158 12776.65 173.97 54750.57 88888.00 2013-06-07 03:20:16.375 158 12776.58 173.93 54750.55 88888.00 2013-06-07 03:20:16.500 158 12776.45 173.85 54750.47 88888.00 2013-06-07 03:20:16.625 158 12776.25 173.78 54750.40 88888.00 2013-06-07 03:20:16.750 158 12776.05 173.68 54750.32 88888.00 2013-06-07 03:20:16.875 158 12775.98 173.65 54750.28 88888.00 2013-06-07 03:20:17.000 158 12775.83 173.55 54750.20 88888.00 2013-06-07 03:20:17.125 158 12775.65 173.43 54750.12 88888.00 2013-06-07 03:20:17.250 158 12775.50 173.35 54750.12 88888.00 2013-06-07 03:20:17.375 158 12775.40 173.30 54750.07 88888.00 2013-06-07 03:20:17.500 158 12775.25 173.25 54750.03 88888.00 2013-06-07 03:20:17.625 158 12775.05 173.10 54749.85 88888.00 2013-06-07 03:20:17.750 158 12774.90 173.00 54749.82 88888.00 2013-06-07 03:20:17.875 158 12774.77 172.97 54749.78 88888.00 2013-06-07 03:20:18.000 158 12774.62 172.85 54749.65 88888.00 2013-06-07 03:20:18.125 158 12774.48 172.75 54749.62 88888.00 2013-06-07 03:20:18.250 158 12774.33 172.60 54749.53 88888.00 2013-06-07 03:20:18.375 158 12774.20 172.47 54749.43 88888.00 2013-06-07 03:20:18.500 158 12774.12 172.43 54749.35 88888.00 2013-06-07 03:20:18.625 158 12774.08 172.38 54749.30 88888.00 2013-06-07 03:20:18.750 158 12774.00 172.28 54749.25 88888.00 2013-06-07 03:20:18.875 158 12773.90 172.15 54749.18 88888.00 2013-06-07 03:20:19.000 158 12773.75 172.10 54749.07 88888.00 2013-06-07 03:20:19.125 158 12773.65 172.03 54748.97 88888.00 2013-06-07 03:20:19.250 158 12773.62 171.95 54748.93 88888.00 2013-06-07 03:20:19.375 158 12773.55 171.82 54748.82 88888.00 2013-06-07 03:20:19.500 158 12773.42 171.72 54748.78 88888.00 2013-06-07 03:20:19.625 158 12773.40 171.72 54748.75 88888.00 2013-06-07 03:20:19.750 158 12773.35 171.72 54748.68 88888.00 2013-06-07 03:20:19.875 158 12773.25 171.62 54748.60 88888.00 2013-06-07 03:20:20.000 158 12773.12 171.50 54748.47 88888.00 2013-06-07 03:20:20.125 158 12773.00 171.38 54748.38 88888.00 2013-06-07 03:20:20.250 158 12772.90 171.32 54748.28 88888.00 2013-06-07 03:20:20.375 158 12772.88 171.22 54748.22 88888.00 2013-06-07 03:20:20.500 158 12772.75 171.10 54748.10 88888.00 2013-06-07 03:20:20.625 158 12772.70 171.03 54748.05 88888.00 2013-06-07 03:20:20.750 158 12772.65 170.95 54748.00 88888.00 2013-06-07 03:20:20.875 158 12772.60 170.90 54747.90 88888.00 2013-06-07 03:20:21.000 158 12772.50 170.78 54747.80 88888.00 2013-06-07 03:20:21.125 158 12772.48 170.68 54747.72 88888.00 2013-06-07 03:20:21.250 158 12772.45 170.55 54747.62 88888.00 2013-06-07 03:20:21.375 158 12772.40 170.55 54747.57 88888.00 2013-06-07 03:20:21.500 158 12772.40 170.47 54747.45 88888.00 2013-06-07 03:20:21.625 158 12772.30 170.38 54747.32 88888.00 2013-06-07 03:20:21.750 158 12772.23 170.25 54747.25 88888.00 2013-06-07 03:20:21.875 158 12772.25 170.22 54747.18 88888.00 2013-06-07 03:20:22.000 158 12772.10 170.15 54747.05 88888.00 2013-06-07 03:20:22.125 158 12772.05 170.07 54746.97 88888.00 2013-06-07 03:20:22.250 158 12772.02 169.93 54746.82 88888.00 2013-06-07 03:20:22.375 158 12772.05 169.85 54746.78 88888.00 2013-06-07 03:20:22.500 158 12772.05 169.82 54746.70 88888.00 2013-06-07 03:20:22.625 158 12772.02 169.75 54746.60 88888.00 2013-06-07 03:20:22.750 158 12771.92 169.68 54746.50 88888.00 2013-06-07 03:20:22.875 158 12771.85 169.60 54746.40 88888.00 2013-06-07 03:20:23.000 158 12771.88 169.57 54746.30 88888.00 2013-06-07 03:20:23.125 158 12771.92 169.50 54746.22 88888.00 2013-06-07 03:20:23.250 158 12771.85 169.40 54746.07 88888.00 2013-06-07 03:20:23.375 158 12771.85 169.32 54745.95 88888.00 2013-06-07 03:20:23.500 158 12771.92 169.28 54745.88 88888.00 2013-06-07 03:20:23.625 158 12772.00 169.22 54745.80 88888.00 2013-06-07 03:20:23.750 158 12772.00 169.15 54745.70 88888.00 2013-06-07 03:20:23.875 158 12772.05 169.10 54745.65 88888.00 2013-06-07 03:20:24.000 158 12772.05 169.03 54745.57 88888.00 2013-06-07 03:20:24.125 158 12772.08 168.97 54745.47 88888.00 2013-06-07 03:20:24.250 158 12772.10 168.85 54745.32 88888.00 2013-06-07 03:20:24.375 158 12772.12 168.80 54745.25 88888.00 2013-06-07 03:20:24.500 158 12772.10 168.70 54745.12 88888.00 2013-06-07 03:20:24.625 158 12772.12 168.65 54745.00 88888.00 2013-06-07 03:20:24.750 158 12772.20 168.55 54744.85 88888.00 2013-06-07 03:20:24.875 158 12772.27 168.43 54744.75 88888.00 2013-06-07 03:20:25.000 158 12772.33 168.38 54744.68 88888.00 2013-06-07 03:20:25.125 158 12772.40 168.28 54744.57 88888.00 2013-06-07 03:20:25.250 158 12772.50 168.22 54744.47 88888.00 2013-06-07 03:20:25.375 158 12772.55 168.15 54744.38 88888.00 2013-06-07 03:20:25.500 158 12772.52 168.07 54744.28 88888.00 2013-06-07 03:20:25.625 158 12772.55 168.03 54744.18 88888.00 2013-06-07 03:20:25.750 158 12772.65 167.95 54744.10 88888.00 2013-06-07 03:20:25.875 158 12772.75 167.93 54744.03 88888.00 2013-06-07 03:20:26.000 158 12772.80 167.85 54743.90 88888.00 2013-06-07 03:20:26.125 158 12772.80 167.78 54743.78 88888.00 2013-06-07 03:20:26.250 158 12772.77 167.68 54743.62 88888.00 2013-06-07 03:20:26.375 158 12772.85 167.65 54743.55 88888.00 2013-06-07 03:20:26.500 158 12772.92 167.62 54743.45 88888.00 2013-06-07 03:20:26.625 158 12772.95 167.55 54743.35 88888.00 2013-06-07 03:20:26.750 158 12772.88 167.40 54743.22 88888.00 2013-06-07 03:20:26.875 158 12772.92 167.32 54743.12 88888.00 2013-06-07 03:20:27.000 158 12773.00 167.30 54743.05 88888.00 2013-06-07 03:20:27.125 158 12773.08 167.25 54742.97 88888.00 2013-06-07 03:20:27.250 158 12773.10 167.18 54742.85 88888.00 2013-06-07 03:20:27.375 158 12773.15 167.10 54742.75 88888.00 2013-06-07 03:20:27.500 158 12773.17 167.00 54742.65 88888.00 2013-06-07 03:20:27.625 158 12773.25 167.00 54742.53 88888.00 2013-06-07 03:20:27.750 158 12773.33 167.00 54742.45 88888.00 2013-06-07 03:20:27.875 158 12773.42 166.90 54742.40 88888.00 2013-06-07 03:20:28.000 158 12773.48 166.85 54742.25 88888.00 2013-06-07 03:20:28.125 158 12773.55 166.78 54742.12 88888.00 2013-06-07 03:20:28.250 158 12773.62 166.72 54742.00 88888.00 2013-06-07 03:20:28.375 158 12773.62 166.68 54741.93 88888.00 2013-06-07 03:20:28.500 158 12773.67 166.68 54741.85 88888.00 2013-06-07 03:20:28.625 158 12773.80 166.70 54741.75 88888.00 2013-06-07 03:20:28.750 158 12773.77 166.68 54741.62 88888.00 2013-06-07 03:20:28.875 158 12773.85 166.62 54741.53 88888.00 2013-06-07 03:20:29.000 158 12773.98 166.57 54741.43 88888.00 2013-06-07 03:20:29.125 158 12774.00 166.53 54741.35 88888.00 2013-06-07 03:20:29.250 158 12774.02 166.47 54741.22 88888.00 2013-06-07 03:20:29.375 158 12774.08 166.47 54741.10 88888.00 2013-06-07 03:20:29.500 158 12774.10 166.47 54740.95 88888.00 2013-06-07 03:20:29.625 158 12774.12 166.47 54740.88 88888.00 2013-06-07 03:20:29.750 158 12774.15 166.43 54740.80 88888.00 2013-06-07 03:20:29.875 158 12774.15 166.45 54740.72 88888.00 2013-06-07 03:20:30.000 158 12774.25 166.43 54740.57 88888.00 2013-06-07 03:20:30.125 158 12774.35 166.40 54740.47 88888.00 2013-06-07 03:20:30.250 158 12774.40 166.43 54740.40 88888.00 2013-06-07 03:20:30.375 158 12774.40 166.43 54740.30 88888.00 2013-06-07 03:20:30.500 158 12774.40 166.40 54740.15 88888.00 2013-06-07 03:20:30.625 158 12774.42 166.38 54740.03 88888.00 2013-06-07 03:20:30.750 158 12774.45 166.38 54739.93 88888.00 2013-06-07 03:20:30.875 158 12774.48 166.38 54739.80 88888.00 2013-06-07 03:20:31.000 158 12774.50 166.35 54739.70 88888.00 2013-06-07 03:20:31.125 158 12774.58 166.40 54739.60 88888.00 2013-06-07 03:20:31.250 158 12774.60 166.40 54739.45 88888.00 2013-06-07 03:20:31.375 158 12774.65 166.40 54739.35 88888.00 2013-06-07 03:20:31.500 158 12774.70 166.38 54739.28 88888.00 2013-06-07 03:20:31.625 158 12774.75 166.40 54739.18 88888.00 2013-06-07 03:20:31.750 158 12774.83 166.47 54739.03 88888.00 2013-06-07 03:20:31.875 158 12774.88 166.43 54738.93 88888.00 2013-06-07 03:20:32.000 158 12774.90 166.43 54738.78 88888.00 2013-06-07 03:20:32.125 158 12774.92 166.45 54738.70 88888.00 2013-06-07 03:20:32.250 158 12774.98 166.47 54738.53 88888.00 2013-06-07 03:20:32.375 158 12774.98 166.47 54738.43 88888.00 2013-06-07 03:20:32.500 158 12775.05 166.45 54738.30 88888.00 2013-06-07 03:20:32.625 158 12775.17 166.45 54738.18 88888.00 2013-06-07 03:20:32.750 158 12775.23 166.47 54738.05 88888.00 2013-06-07 03:20:32.875 158 12775.23 166.47 54737.95 88888.00 2013-06-07 03:20:33.000 158 12775.25 166.45 54737.78 88888.00 2013-06-07 03:20:33.125 158 12775.33 166.47 54737.65 88888.00 2013-06-07 03:20:33.250 158 12775.40 166.55 54737.53 88888.00 2013-06-07 03:20:33.375 158 12775.48 166.55 54737.43 88888.00 2013-06-07 03:20:33.500 158 12775.50 166.55 54737.32 88888.00 2013-06-07 03:20:33.625 158 12775.60 166.53 54737.20 88888.00 2013-06-07 03:20:33.750 158 12775.65 166.53 54737.05 88888.00 2013-06-07 03:20:33.875 158 12775.67 166.53 54736.93 88888.00 2013-06-07 03:20:34.000 158 12775.75 166.53 54736.80 88888.00 2013-06-07 03:20:34.125 158 12775.77 166.50 54736.70 88888.00 2013-06-07 03:20:34.250 158 12775.80 166.53 54736.60 88888.00 2013-06-07 03:20:34.375 158 12775.92 166.57 54736.53 88888.00 2013-06-07 03:20:34.500 158 12775.95 166.53 54736.38 88888.00 2013-06-07 03:20:34.625 158 12775.98 166.50 54736.25 88888.00 2013-06-07 03:20:34.750 158 12776.05 166.53 54736.10 88888.00 2013-06-07 03:20:34.875 158 12776.05 166.53 54735.97 88888.00 2013-06-07 03:20:35.000 158 12776.00 166.47 54735.82 88888.00 2013-06-07 03:20:35.125 158 12776.05 166.47 54735.75 88888.00 2013-06-07 03:20:35.250 158 12776.12 166.47 54735.60 88888.00 2013-06-07 03:20:35.375 158 12776.17 166.47 54735.47 88888.00 2013-06-07 03:20:35.500 158 12776.15 166.45 54735.38 88888.00 2013-06-07 03:20:35.625 158 12776.15 166.47 54735.25 88888.00 2013-06-07 03:20:35.750 158 12776.10 166.45 54735.15 88888.00 2013-06-07 03:20:35.875 158 12776.10 166.40 54735.00 88888.00 2013-06-07 03:20:36.000 158 12776.20 166.40 54734.88 88888.00 2013-06-07 03:20:36.125 158 12776.25 166.45 54734.80 88888.00 2013-06-07 03:20:36.250 158 12776.25 166.40 54734.60 88888.00 2013-06-07 03:20:36.375 158 12776.23 166.38 54734.47 88888.00 2013-06-07 03:20:36.500 158 12776.17 166.38 54734.35 88888.00 2013-06-07 03:20:36.625 158 12776.15 166.38 54734.28 88888.00 2013-06-07 03:20:36.750 158 12776.15 166.32 54734.15 88888.00 2013-06-07 03:20:36.875 158 12776.17 166.30 54734.03 88888.00 2013-06-07 03:20:37.000 158 12776.17 166.28 54733.85 88888.00 2013-06-07 03:20:37.125 158 12776.15 166.28 54733.72 88888.00 2013-06-07 03:20:37.250 158 12776.02 166.22 54733.62 88888.00 2013-06-07 03:20:37.375 158 12775.98 166.18 54733.53 88888.00 2013-06-07 03:20:37.500 158 12775.98 166.18 54733.40 88888.00 2013-06-07 03:20:37.625 158 12776.00 166.18 54733.28 88888.00 2013-06-07 03:20:37.750 158 12775.98 166.18 54733.15 88888.00 2013-06-07 03:20:37.875 158 12775.95 166.18 54733.05 88888.00 2013-06-07 03:20:38.000 158 12775.92 166.07 54732.88 88888.00 2013-06-07 03:20:38.125 158 12775.98 166.07 54732.78 88888.00 2013-06-07 03:20:38.250 158 12776.00 166.05 54732.62 88888.00 2013-06-07 03:20:38.375 158 12776.05 166.07 54732.53 88888.00 2013-06-07 03:20:38.500 158 12776.00 166.10 54732.40 88888.00 2013-06-07 03:20:38.625 158 12776.00 166.10 54732.32 88888.00 2013-06-07 03:20:38.750 158 12776.05 166.10 54732.20 88888.00 2013-06-07 03:20:38.875 158 12776.10 166.12 54732.07 88888.00 2013-06-07 03:20:39.000 158 12776.10 166.18 54731.95 88888.00 2013-06-07 03:20:39.125 158 12776.10 166.15 54731.80 88888.00 2013-06-07 03:20:39.250 158 12776.05 166.15 54731.62 88888.00 2013-06-07 03:20:39.375 158 12776.05 166.20 54731.50 88888.00 2013-06-07 03:20:39.500 158 12776.10 166.25 54731.40 88888.00 2013-06-07 03:20:39.625 158 12776.05 166.25 54731.28 88888.00 2013-06-07 03:20:39.750 158 12776.08 166.30 54731.20 88888.00 2013-06-07 03:20:39.875 158 12776.12 166.35 54731.05 88888.00 2013-06-07 03:20:40.000 158 12776.15 166.40 54730.90 88888.00 2013-06-07 03:20:40.125 158 12776.12 166.40 54730.78 88888.00 2013-06-07 03:20:40.250 158 12776.08 166.38 54730.62 88888.00 2013-06-07 03:20:40.375 158 12776.12 166.45 54730.50 88888.00 2013-06-07 03:20:40.500 158 12776.33 166.53 54730.43 88888.00 2013-06-07 03:20:40.625 158 12776.38 166.57 54730.35 88888.00 2013-06-07 03:20:40.750 158 12776.38 166.62 54730.22 88888.00 2013-06-07 03:20:40.875 158 12776.38 166.62 54730.05 88888.00 2013-06-07 03:20:41.000 158 12776.40 166.60 54729.90 88888.00 2013-06-07 03:20:41.125 158 12776.38 166.62 54729.78 88888.00 2013-06-07 03:20:41.250 158 12776.33 166.68 54729.65 88888.00 2013-06-07 03:20:41.375 158 12776.42 166.72 54729.55 88888.00 2013-06-07 03:20:41.500 158 12776.58 166.78 54729.40 88888.00 2013-06-07 03:20:41.625 158 12776.60 166.78 54729.22 88888.00 2013-06-07 03:20:41.750 158 12776.58 166.75 54729.10 88888.00 2013-06-07 03:20:41.875 158 12776.60 166.80 54729.00 88888.00 2013-06-07 03:20:42.000 158 12776.70 166.80 54728.82 88888.00 2013-06-07 03:20:42.125 158 12776.70 166.82 54728.75 88888.00 2013-06-07 03:20:42.250 158 12776.65 166.82 54728.62 88888.00 2013-06-07 03:20:42.375 158 12776.65 166.85 54728.53 88888.00 2013-06-07 03:20:42.500 158 12776.65 166.85 54728.38 88888.00 2013-06-07 03:20:42.625 158 12776.67 166.90 54728.25 88888.00 2013-06-07 03:20:42.750 158 12776.62 166.90 54728.10 88888.00 2013-06-07 03:20:42.875 158 12776.58 166.93 54728.00 88888.00 2013-06-07 03:20:43.000 158 12776.50 166.93 54727.85 88888.00 2013-06-07 03:20:43.125 158 12776.45 166.97 54727.75 88888.00 2013-06-07 03:20:43.250 158 12776.45 167.00 54727.62 88888.00 2013-06-07 03:20:43.375 158 12776.50 167.07 54727.50 88888.00 2013-06-07 03:20:43.500 158 12776.50 167.12 54727.38 88888.00 2013-06-07 03:20:43.625 158 12776.55 167.18 54727.30 88888.00 2013-06-07 03:20:43.750 158 12776.52 167.22 54727.18 88888.00 2013-06-07 03:20:43.875 158 12776.50 167.28 54727.05 88888.00 2013-06-07 03:20:44.000 158 12776.60 167.35 54726.93 88888.00 2013-06-07 03:20:44.125 158 12776.62 167.38 54726.82 88888.00 2013-06-07 03:20:44.250 158 12776.62 167.45 54726.68 88888.00 2013-06-07 03:20:44.375 158 12776.62 167.45 54726.57 88888.00 2013-06-07 03:20:44.500 158 12776.55 167.50 54726.45 88888.00 2013-06-07 03:20:44.625 158 12776.52 167.60 54726.40 88888.00 2013-06-07 03:20:44.750 158 12776.58 167.72 54726.28 88888.00 2013-06-07 03:20:44.875 158 12776.60 167.80 54726.15 88888.00 2013-06-07 03:20:45.000 158 12776.55 167.88 54726.03 88888.00 2013-06-07 03:20:45.125 158 12776.48 167.95 54725.85 88888.00 2013-06-07 03:20:45.250 158 12776.42 168.00 54725.72 88888.00 2013-06-07 03:20:45.375 158 12776.48 168.10 54725.62 88888.00 2013-06-07 03:20:45.500 158 12776.45 168.22 54725.55 88888.00 2013-06-07 03:20:45.625 158 12776.33 168.30 54725.40 88888.00 2013-06-07 03:20:45.750 158 12776.30 168.38 54725.28 88888.00 2013-06-07 03:20:45.875 158 12776.30 168.45 54725.15 88888.00 2013-06-07 03:20:46.000 158 12776.27 168.53 54725.03 88888.00 2013-06-07 03:20:46.125 158 12776.20 168.57 54724.93 88888.00 2013-06-07 03:20:46.250 158 12776.23 168.62 54724.78 88888.00 2013-06-07 03:20:46.375 158 12776.25 168.68 54724.65 88888.00 2013-06-07 03:20:46.500 158 12776.20 168.75 54724.55 88888.00 2013-06-07 03:20:46.625 158 12776.17 168.82 54724.43 88888.00 2013-06-07 03:20:46.750 158 12776.15 168.82 54724.32 88888.00 2013-06-07 03:20:46.875 158 12776.17 168.88 54724.20 88888.00 2013-06-07 03:20:47.000 158 12776.12 168.93 54724.05 88888.00 2013-06-07 03:20:47.125 158 12776.12 168.95 54723.95 88888.00 2013-06-07 03:20:47.250 158 12776.15 169.05 54723.85 88888.00 2013-06-07 03:20:47.375 158 12776.15 169.07 54723.75 88888.00 2013-06-07 03:20:47.500 158 12776.12 169.12 54723.62 88888.00 2013-06-07 03:20:47.625 158 12776.10 169.10 54723.47 88888.00 2013-06-07 03:20:47.750 158 12776.10 169.12 54723.32 88888.00 2013-06-07 03:20:47.875 158 12776.10 169.20 54723.22 88888.00 2013-06-07 03:20:48.000 158 12776.08 169.20 54723.12 88888.00 2013-06-07 03:20:48.125 158 12776.08 169.22 54723.00 88888.00 2013-06-07 03:20:48.250 158 12775.98 169.20 54722.85 88888.00 2013-06-07 03:20:48.375 158 12776.02 169.25 54722.78 88888.00 2013-06-07 03:20:48.500 158 12776.02 169.28 54722.65 88888.00 2013-06-07 03:20:48.625 158 12776.05 169.30 54722.53 88888.00 2013-06-07 03:20:48.750 158 12776.08 169.32 54722.40 88888.00 2013-06-07 03:20:48.875 158 12776.02 169.28 54722.25 88888.00 2013-06-07 03:20:49.000 158 12775.98 169.30 54722.10 88888.00 2013-06-07 03:20:49.125 158 12775.92 169.30 54722.00 88888.00 2013-06-07 03:20:49.250 158 12775.92 169.35 54721.88 88888.00 2013-06-07 03:20:49.375 158 12775.98 169.40 54721.80 88888.00 2013-06-07 03:20:49.500 158 12775.95 169.35 54721.65 88888.00 2013-06-07 03:20:49.625 158 12775.90 169.40 54721.53 88888.00 2013-06-07 03:20:49.750 158 12775.92 169.43 54721.40 88888.00 2013-06-07 03:20:49.875 158 12775.95 169.43 54721.30 88888.00 2013-06-07 03:20:50.000 158 12775.92 169.40 54721.15 88888.00 2013-06-07 03:20:50.125 158 12775.88 169.43 54721.05 88888.00 2013-06-07 03:20:50.250 158 12775.88 169.43 54720.90 88888.00 2013-06-07 03:20:50.375 158 12775.98 169.47 54720.85 88888.00 2013-06-07 03:20:50.500 158 12776.05 169.45 54720.75 88888.00 2013-06-07 03:20:50.625 158 12775.98 169.45 54720.60 88888.00 2013-06-07 03:20:50.750 158 12775.98 169.47 54720.45 88888.00 2013-06-07 03:20:50.875 158 12776.02 169.45 54720.35 88888.00 2013-06-07 03:20:51.000 158 12775.98 169.43 54720.20 88888.00 2013-06-07 03:20:51.125 158 12775.83 169.38 54720.05 88888.00 2013-06-07 03:20:51.250 158 12775.77 169.38 54719.95 88888.00 2013-06-07 03:20:51.375 158 12775.83 169.40 54719.82 88888.00 2013-06-07 03:20:51.500 158 12775.85 169.40 54719.72 88888.00 2013-06-07 03:20:51.625 158 12775.83 169.38 54719.57 88888.00 2013-06-07 03:20:51.750 158 12775.85 169.35 54719.40 88888.00 2013-06-07 03:20:51.875 158 12775.75 169.38 54719.28 88888.00 2013-06-07 03:20:52.000 158 12775.73 169.35 54719.20 88888.00 2013-06-07 03:20:52.125 158 12775.80 169.40 54719.12 88888.00 2013-06-07 03:20:52.250 158 12775.77 169.40 54718.97 88888.00 2013-06-07 03:20:52.375 158 12775.73 169.38 54718.88 88888.00 2013-06-07 03:20:52.500 158 12775.67 169.30 54718.70 88888.00 2013-06-07 03:20:52.625 158 12775.67 169.35 54718.60 88888.00 2013-06-07 03:20:52.750 158 12775.65 169.35 54718.45 88888.00 2013-06-07 03:20:52.875 158 12775.62 169.35 54718.28 88888.00 2013-06-07 03:20:53.000 158 12775.52 169.38 54718.12 88888.00 2013-06-07 03:20:53.125 158 12775.50 169.40 54718.00 88888.00 2013-06-07 03:20:53.250 158 12775.48 169.40 54717.85 88888.00 2013-06-07 03:20:53.375 158 12775.50 169.40 54717.72 88888.00 2013-06-07 03:20:53.500 158 12775.42 169.40 54717.62 88888.00 2013-06-07 03:20:53.625 158 12775.38 169.38 54717.47 88888.00 2013-06-07 03:20:53.750 158 12775.30 169.32 54717.32 88888.00 2013-06-07 03:20:53.875 158 12775.35 169.35 54717.18 88888.00 2013-06-07 03:20:54.000 158 12775.38 169.40 54717.07 88888.00 2013-06-07 03:20:54.125 158 12775.38 169.43 54716.95 88888.00 2013-06-07 03:20:54.250 158 12775.33 169.32 54716.78 88888.00 2013-06-07 03:20:54.375 158 12775.33 169.30 54716.62 88888.00 2013-06-07 03:20:54.500 158 12775.33 169.25 54716.47 88888.00 2013-06-07 03:20:54.625 158 12775.25 169.25 54716.28 88888.00 2013-06-07 03:20:54.750 158 12775.23 169.25 54716.12 88888.00 2013-06-07 03:20:54.875 158 12775.30 169.30 54716.00 88888.00 2013-06-07 03:20:55.000 158 12775.30 169.30 54715.85 88888.00 2013-06-07 03:20:55.125 158 12775.23 169.28 54715.72 88888.00 2013-06-07 03:20:55.250 158 12775.20 169.28 54715.57 88888.00 2013-06-07 03:20:55.375 158 12775.23 169.32 54715.47 88888.00 2013-06-07 03:20:55.500 158 12775.17 169.28 54715.28 88888.00 2013-06-07 03:20:55.625 158 12775.12 169.30 54715.15 88888.00 2013-06-07 03:20:55.750 158 12775.08 169.32 54715.00 88888.00 2013-06-07 03:20:55.875 158 12775.02 169.32 54714.85 88888.00 2013-06-07 03:20:56.000 158 12775.02 169.38 54714.70 88888.00 2013-06-07 03:20:56.125 158 12775.05 169.38 54714.53 88888.00 2013-06-07 03:20:56.250 158 12774.98 169.38 54714.43 88888.00 2013-06-07 03:20:56.375 158 12774.98 169.38 54714.30 88888.00 2013-06-07 03:20:56.500 158 12774.98 169.43 54714.15 88888.00 2013-06-07 03:20:56.625 158 12775.05 169.43 54714.00 88888.00 2013-06-07 03:20:56.750 158 12775.08 169.45 54713.85 88888.00 2013-06-07 03:20:56.875 158 12775.02 169.45 54713.68 88888.00 2013-06-07 03:20:57.000 158 12775.00 169.45 54713.55 88888.00 2013-06-07 03:20:57.125 158 12774.95 169.45 54713.40 88888.00 2013-06-07 03:20:57.250 158 12774.90 169.50 54713.22 88888.00 2013-06-07 03:20:57.375 158 12774.92 169.47 54713.05 88888.00 2013-06-07 03:20:57.500 158 12774.90 169.47 54712.95 88888.00 2013-06-07 03:20:57.625 158 12774.85 169.45 54712.82 88888.00 2013-06-07 03:20:57.750 158 12774.90 169.38 54712.68 88888.00 2013-06-07 03:20:57.875 158 12774.85 169.35 54712.45 88888.00 2013-06-07 03:20:58.000 158 12774.85 169.38 54712.32 88888.00 2013-06-07 03:20:58.125 158 12774.88 169.40 54712.20 88888.00 2013-06-07 03:20:58.250 158 12774.90 169.30 54712.00 88888.00 2013-06-07 03:20:58.375 158 12774.92 169.28 54711.88 88888.00 2013-06-07 03:20:58.500 158 12774.95 169.22 54711.70 88888.00 2013-06-07 03:20:58.625 158 12774.98 169.10 54711.50 88888.00 2013-06-07 03:20:58.750 158 12774.98 169.05 54711.32 88888.00 2013-06-07 03:20:58.875 158 12775.00 169.03 54711.22 88888.00 2013-06-07 03:20:59.000 158 12775.08 169.00 54711.07 88888.00 2013-06-07 03:20:59.125 158 12775.15 168.97 54710.90 88888.00 2013-06-07 03:20:59.250 158 12775.17 168.85 54710.72 88888.00 2013-06-07 03:20:59.375 158 12775.23 168.88 54710.62 88888.00 2013-06-07 03:20:59.500 158 12775.17 168.82 54710.47 88888.00 2013-06-07 03:20:59.625 158 12775.17 168.75 54710.35 88888.00 2013-06-07 03:20:59.750 158 12775.20 168.68 54710.18 88888.00 2013-06-07 03:20:59.875 158 12775.25 168.55 54709.95 88888.00 2013-06-07 03:21:00.000 158 12775.33 168.45 54709.80 88888.00 2013-06-07 03:21:00.125 158 12775.42 168.40 54709.70 88888.00 2013-06-07 03:21:00.250 158 12775.42 168.30 54709.50 88888.00 2013-06-07 03:21:00.375 158 12775.55 168.22 54709.35 88888.00 2013-06-07 03:21:00.500 158 12775.65 168.12 54709.18 88888.00 2013-06-07 03:21:00.625 158 12775.75 168.03 54709.00 88888.00 2013-06-07 03:21:00.750 158 12775.83 167.90 54708.80 88888.00 2013-06-07 03:21:00.875 158 12775.85 167.80 54708.62 88888.00 2013-06-07 03:21:01.000 158 12775.88 167.68 54708.47 88888.00 2013-06-07 03:21:01.125 158 12776.00 167.60 54708.35 88888.00 2013-06-07 03:21:01.250 158 12776.05 167.50 54708.15 88888.00 2013-06-07 03:21:01.375 158 12776.15 167.43 54708.03 88888.00 2013-06-07 03:21:01.500 158 12776.27 167.35 54707.88 88888.00 2013-06-07 03:21:01.625 158 12776.33 167.25 54707.70 88888.00 2013-06-07 03:21:01.750 158 12776.40 167.10 54707.53 88888.00 2013-06-07 03:21:01.875 158 12776.45 167.03 54707.38 88888.00 2013-06-07 03:21:02.000 158 12776.58 166.95 54707.22 88888.00 2013-06-07 03:21:02.125 158 12776.73 166.85 54707.07 88888.00 2013-06-07 03:21:02.250 158 12776.75 166.75 54706.88 88888.00 2013-06-07 03:21:02.375 158 12776.83 166.72 54706.78 88888.00 2013-06-07 03:21:02.500 158 12776.88 166.57 54706.62 88888.00 2013-06-07 03:21:02.625 158 12776.98 166.50 54706.47 88888.00 2013-06-07 03:21:02.750 158 12777.08 166.47 54706.32 88888.00 2013-06-07 03:21:02.875 158 12777.17 166.43 54706.20 88888.00 2013-06-07 03:21:03.000 158 12777.23 166.40 54706.05 88888.00 2013-06-07 03:21:03.125 158 12777.25 166.32 54705.88 88888.00 2013-06-07 03:21:03.250 158 12777.27 166.15 54705.68 88888.00 2013-06-07 03:21:03.375 158 12777.33 166.07 54705.55 88888.00 2013-06-07 03:21:03.500 158 12777.38 166.07 54705.38 88888.00 2013-06-07 03:21:03.625 158 12777.42 166.03 54705.20 88888.00 2013-06-07 03:21:03.750 158 12777.48 165.95 54705.03 88888.00 2013-06-07 03:21:03.875 158 12777.52 165.85 54704.85 88888.00 2013-06-07 03:21:04.000 158 12777.50 165.78 54704.70 88888.00 2013-06-07 03:21:04.125 158 12777.60 165.78 54704.55 88888.00 2013-06-07 03:21:04.250 158 12777.67 165.68 54704.35 88888.00 2013-06-07 03:21:04.375 158 12777.75 165.68 54704.22 88888.00 2013-06-07 03:21:04.500 158 12777.83 165.60 54704.05 88888.00 2013-06-07 03:21:04.625 158 12777.90 165.55 54703.93 88888.00 2013-06-07 03:21:04.750 158 12778.05 165.55 54703.80 88888.00 2013-06-07 03:21:04.875 158 12778.15 165.50 54703.62 88888.00 2013-06-07 03:21:05.000 158 12778.20 165.45 54703.43 88888.00 2013-06-07 03:21:05.125 158 12778.23 165.35 54703.25 88888.00 2013-06-07 03:21:05.250 158 12778.25 165.20 54703.07 88888.00 2013-06-07 03:21:05.375 158 12778.38 165.10 54702.93 88888.00 2013-06-07 03:21:05.500 158 12778.52 165.10 54702.80 88888.00 2013-06-07 03:21:05.625 158 12778.60 165.03 54702.60 88888.00 2013-06-07 03:21:05.750 158 12778.62 164.95 54702.45 88888.00 2013-06-07 03:21:05.875 158 12778.67 164.93 54702.30 88888.00 2013-06-07 03:21:06.000 158 12778.77 164.85 54702.10 88888.00 2013-06-07 03:21:06.125 158 12778.88 164.72 54701.90 88888.00 2013-06-07 03:21:06.250 158 12778.98 164.65 54701.70 88888.00 2013-06-07 03:21:06.375 158 12779.15 164.62 54701.60 88888.00 2013-06-07 03:21:06.500 158 12779.25 164.50 54701.40 88888.00 2013-06-07 03:21:06.625 158 12779.35 164.43 54701.20 88888.00 2013-06-07 03:21:06.750 158 12779.45 164.38 54701.05 88888.00 2013-06-07 03:21:06.875 158 12779.55 164.30 54700.88 88888.00 2013-06-07 03:21:07.000 158 12779.65 164.20 54700.68 88888.00 2013-06-07 03:21:07.125 158 12779.73 164.07 54700.50 88888.00 2013-06-07 03:21:07.250 158 12779.80 163.97 54700.30 88888.00 2013-06-07 03:21:07.375 158 12780.00 163.95 54700.15 88888.00 2013-06-07 03:21:07.500 158 12780.12 163.82 54700.03 88888.00 2013-06-07 03:21:07.625 158 12780.23 163.72 54699.82 88888.00 2013-06-07 03:21:07.750 158 12780.33 163.65 54699.65 88888.00 2013-06-07 03:21:07.875 158 12780.45 163.57 54699.50 88888.00 2013-06-07 03:21:08.000 158 12780.62 163.45 54699.32 88888.00 2013-06-07 03:21:08.125 158 12780.77 163.38 54699.15 88888.00 2013-06-07 03:21:08.250 158 12780.88 163.22 54698.93 88888.00 2013-06-07 03:21:08.375 158 12781.05 163.10 54698.75 88888.00 2013-06-07 03:21:08.500 158 12781.25 163.05 54698.68 88888.00 2013-06-07 03:21:08.625 158 12781.38 162.90 54698.47 88888.00 2013-06-07 03:21:08.750 158 12781.48 162.75 54698.30 88888.00 2013-06-07 03:21:08.875 158 12781.60 162.60 54698.07 88888.00 2013-06-07 03:21:09.000 158 12781.70 162.50 54697.95 88888.00 2013-06-07 03:21:09.125 158 12781.80 162.43 54697.78 88888.00 2013-06-07 03:21:09.250 158 12781.88 162.30 54697.60 88888.00 2013-06-07 03:21:09.375 158 12782.00 162.22 54697.50 88888.00 2013-06-07 03:21:09.500 158 12782.15 162.05 54697.30 88888.00 2013-06-07 03:21:09.625 158 12782.25 161.88 54697.10 88888.00 2013-06-07 03:21:09.750 158 12782.38 161.75 54696.95 88888.00 2013-06-07 03:21:09.875 158 12782.55 161.62 54696.80 88888.00 2013-06-07 03:21:10.000 158 12782.73 161.50 54696.60 88888.00 2013-06-07 03:21:10.125 158 12782.85 161.35 54696.45 88888.00 2013-06-07 03:21:10.250 158 12782.90 161.20 54696.25 88888.00 2013-06-07 03:21:10.375 158 12783.08 161.10 54696.10 88888.00 2013-06-07 03:21:10.500 158 12783.17 161.03 54695.95 88888.00 2013-06-07 03:21:10.625 158 12783.30 160.90 54695.78 88888.00 2013-06-07 03:21:10.750 158 12783.42 160.78 54695.60 88888.00 2013-06-07 03:21:10.875 158 12783.55 160.65 54695.43 88888.00 2013-06-07 03:21:11.000 158 12783.65 160.55 54695.28 88888.00 2013-06-07 03:21:11.125 158 12783.77 160.45 54695.18 88888.00 2013-06-07 03:21:11.250 158 12783.83 160.30 54694.97 88888.00 2013-06-07 03:21:11.375 158 12783.98 160.20 54694.85 88888.00 2013-06-07 03:21:11.500 158 12784.08 160.15 54694.68 88888.00 2013-06-07 03:21:11.625 158 12784.17 160.03 54694.47 88888.00 2013-06-07 03:21:11.750 158 12784.25 159.90 54694.32 88888.00 2013-06-07 03:21:11.875 158 12784.35 159.78 54694.20 88888.00 2013-06-07 03:21:12.000 158 12784.38 159.68 54694.05 88888.00 2013-06-07 03:21:12.125 158 12784.45 159.57 54693.90 88888.00 2013-06-07 03:21:12.250 158 12784.52 159.43 54693.70 88888.00 2013-06-07 03:21:12.375 158 12784.62 159.35 54693.57 88888.00 2013-06-07 03:21:12.500 158 12784.75 159.25 54693.45 88888.00 2013-06-07 03:21:12.625 158 12784.85 159.18 54693.28 88888.00 2013-06-07 03:21:12.750 158 12784.95 159.07 54693.05 88888.00 2013-06-07 03:21:12.875 158 12785.10 158.97 54692.85 88888.00 2013-06-07 03:21:13.000 158 12785.23 158.88 54692.70 88888.00 2013-06-07 03:21:13.125 158 12785.30 158.78 54692.55 88888.00 2013-06-07 03:21:13.250 158 12785.42 158.68 54692.38 88888.00 2013-06-07 03:21:13.375 158 12785.60 158.65 54692.28 88888.00 2013-06-07 03:21:13.500 158 12785.70 158.55 54692.12 88888.00 2013-06-07 03:21:13.625 158 12785.80 158.40 54691.95 88888.00 2013-06-07 03:21:13.750 158 12785.88 158.30 54691.85 88888.00 2013-06-07 03:21:13.875 158 12786.00 158.20 54691.70 88888.00 2013-06-07 03:21:14.000 158 12786.02 158.05 54691.47 88888.00 2013-06-07 03:21:14.125 158 12786.05 157.90 54691.32 88888.00 2013-06-07 03:21:14.250 158 12786.15 157.80 54691.22 88888.00 2013-06-07 03:21:14.375 158 12786.33 157.75 54691.12 88888.00 2013-06-07 03:21:14.500 158 12786.38 157.62 54690.95 88888.00 2013-06-07 03:21:14.625 158 12786.45 157.53 54690.80 88888.00 2013-06-07 03:21:14.750 158 12786.55 157.45 54690.65 88888.00 2013-06-07 03:21:14.875 158 12786.60 157.30 54690.53 88888.00 2013-06-07 03:21:15.000 158 12786.65 157.20 54690.35 88888.00 2013-06-07 03:21:15.125 158 12786.73 157.07 54690.25 88888.00 2013-06-07 03:21:15.250 158 12786.77 156.95 54690.07 88888.00 2013-06-07 03:21:15.375 158 12786.88 156.80 54689.95 88888.00 2013-06-07 03:21:15.500 158 12786.98 156.75 54689.85 88888.00 2013-06-07 03:21:15.625 158 12787.12 156.70 54689.72 88888.00 2013-06-07 03:21:15.750 158 12787.10 156.57 54689.60 88888.00 2013-06-07 03:21:15.875 158 12787.17 156.45 54689.47 88888.00 2013-06-07 03:21:16.000 158 12787.23 156.32 54689.32 88888.00 2013-06-07 03:21:16.125 158 12787.23 156.22 54689.20 88888.00 2013-06-07 03:21:16.250 158 12787.23 156.10 54689.05 88888.00 2013-06-07 03:21:16.375 158 12787.27 156.03 54688.95 88888.00 2013-06-07 03:21:16.500 158 12787.25 155.90 54688.82 88888.00 2013-06-07 03:21:16.625 158 12787.20 155.80 54688.72 88888.00 2013-06-07 03:21:16.750 158 12787.23 155.68 54688.57 88888.00 2013-06-07 03:21:16.875 158 12787.23 155.53 54688.45 88888.00 2013-06-07 03:21:17.000 158 12787.27 155.45 54688.30 88888.00 2013-06-07 03:21:17.125 158 12787.30 155.40 54688.22 88888.00 2013-06-07 03:21:17.250 158 12787.23 155.25 54688.10 88888.00 2013-06-07 03:21:17.375 158 12787.30 155.20 54688.05 88888.00 2013-06-07 03:21:17.500 158 12787.35 155.12 54687.93 88888.00 2013-06-07 03:21:17.625 158 12787.30 155.00 54687.75 88888.00 2013-06-07 03:21:17.750 158 12787.17 154.80 54687.60 88888.00 2013-06-07 03:21:17.875 158 12787.17 154.68 54687.53 88888.00 2013-06-07 03:21:18.000 158 12787.20 154.62 54687.40 88888.00 2013-06-07 03:21:18.125 158 12787.12 154.53 54687.28 88888.00 2013-06-07 03:21:18.250 158 12787.08 154.45 54687.20 88888.00 2013-06-07 03:21:18.375 158 12787.15 154.38 54687.10 88888.00 2013-06-07 03:21:18.500 158 12787.08 154.20 54686.93 88888.00 2013-06-07 03:21:18.625 158 12787.05 154.10 54686.82 88888.00 2013-06-07 03:21:18.750 158 12787.15 154.05 54686.72 88888.00 2013-06-07 03:21:18.875 158 12787.25 153.95 54686.62 88888.00 2013-06-07 03:21:19.000 158 12787.23 153.85 54686.55 88888.00 2013-06-07 03:21:19.125 158 12787.23 153.78 54686.45 88888.00 2013-06-07 03:21:19.250 158 12787.12 153.68 54686.32 88888.00 2013-06-07 03:21:19.375 158 12787.15 153.60 54686.22 88888.00 2013-06-07 03:21:19.500 158 12787.10 153.53 54686.12 88888.00 2013-06-07 03:21:19.625 158 12787.12 153.45 54686.03 88888.00 2013-06-07 03:21:19.750 158 12787.15 153.40 54685.95 88888.00 2013-06-07 03:21:19.875 158 12787.15 153.28 54685.82 88888.00 2013-06-07 03:21:20.000 158 12787.10 153.18 54685.72 88888.00 2013-06-07 03:21:20.125 158 12787.08 153.10 54685.65 88888.00 2013-06-07 03:21:20.250 158 12787.05 152.95 54685.53 88888.00 2013-06-07 03:21:20.375 158 12787.08 152.93 54685.43 88888.00 2013-06-07 03:21:20.500 158 12787.05 152.90 54685.35 88888.00 2013-06-07 03:21:20.625 158 12787.05 152.85 54685.25 88888.00 2013-06-07 03:21:20.750 158 12787.08 152.80 54685.15 88888.00 2013-06-07 03:21:20.875 158 12787.15 152.72 54685.07 88888.00 2013-06-07 03:21:21.000 158 12787.20 152.68 54684.97 88888.00 2013-06-07 03:21:21.125 158 12787.17 152.62 54684.90 88888.00 2013-06-07 03:21:21.250 158 12787.10 152.55 54684.80 88888.00 2013-06-07 03:21:21.375 158 12787.12 152.50 54684.72 88888.00 2013-06-07 03:21:21.500 158 12787.10 152.43 54684.57 88888.00 2013-06-07 03:21:21.625 158 12787.08 152.30 54684.47 88888.00 2013-06-07 03:21:21.750 158 12787.12 152.28 54684.43 88888.00 2013-06-07 03:21:21.875 158 12787.17 152.22 54684.38 88888.00 2013-06-07 03:21:22.000 158 12787.12 152.15 54684.25 88888.00 2013-06-07 03:21:22.125 158 12787.05 152.10 54684.18 88888.00 2013-06-07 03:21:22.250 158 12787.05 151.97 54684.07 88888.00 2013-06-07 03:21:22.375 158 12787.10 151.95 54684.03 88888.00 2013-06-07 03:21:22.500 158 12787.15 151.93 54683.97 88888.00 2013-06-07 03:21:22.625 158 12787.17 151.85 54683.82 88888.00 2013-06-07 03:21:22.750 158 12787.15 151.70 54683.70 88888.00 2013-06-07 03:21:22.875 158 12787.17 151.65 54683.62 88888.00 2013-06-07 03:21:23.000 158 12787.25 151.60 54683.50 88888.00 2013-06-07 03:21:23.125 158 12787.27 151.53 54683.45 88888.00 2013-06-07 03:21:23.250 158 12787.20 151.38 54683.32 88888.00 2013-06-07 03:21:23.375 158 12787.23 151.30 54683.20 88888.00 2013-06-07 03:21:23.500 158 12787.25 151.20 54683.12 88888.00 2013-06-07 03:21:23.625 158 12787.27 151.12 54683.03 88888.00 2013-06-07 03:21:23.750 158 12787.33 151.05 54682.93 88888.00 2013-06-07 03:21:23.875 158 12787.38 151.00 54682.85 88888.00 2013-06-07 03:21:24.000 158 12787.42 150.90 54682.75 88888.00 2013-06-07 03:21:24.125 158 12787.48 150.82 54682.70 88888.00 2013-06-07 03:21:24.250 158 12787.50 150.72 54682.57 88888.00 2013-06-07 03:21:24.375 158 12787.58 150.65 54682.50 88888.00 2013-06-07 03:21:24.500 158 12787.60 150.62 54682.40 88888.00 2013-06-07 03:21:24.625 158 12787.62 150.55 54682.32 88888.00 2013-06-07 03:21:24.750 158 12787.70 150.43 54682.25 88888.00 2013-06-07 03:21:24.875 158 12787.70 150.35 54682.12 88888.00 2013-06-07 03:21:25.000 158 12787.70 150.28 54682.03 88888.00 2013-06-07 03:21:25.125 158 12787.70 150.22 54681.95 88888.00 2013-06-07 03:21:25.250 158 12787.75 150.12 54681.82 88888.00 2013-06-07 03:21:25.375 158 12787.83 150.07 54681.75 88888.00 2013-06-07 03:21:25.500 158 12787.83 150.03 54681.65 88888.00 2013-06-07 03:21:25.625 158 12787.77 149.93 54681.55 88888.00 2013-06-07 03:21:25.750 158 12787.83 149.82 54681.43 88888.00 2013-06-07 03:21:25.875 158 12787.85 149.72 54681.32 88888.00 2013-06-07 03:21:26.000 158 12787.88 149.65 54681.25 88888.00 2013-06-07 03:21:26.125 158 12787.88 149.62 54681.20 88888.00 2013-06-07 03:21:26.250 158 12787.88 149.55 54681.07 88888.00 2013-06-07 03:21:26.375 158 12787.90 149.50 54681.00 88888.00 2013-06-07 03:21:26.500 158 12787.90 149.43 54680.90 88888.00 2013-06-07 03:21:26.625 158 12787.85 149.35 54680.80 88888.00 2013-06-07 03:21:26.750 158 12787.90 149.28 54680.75 88888.00 2013-06-07 03:21:26.875 158 12787.88 149.15 54680.65 88888.00 2013-06-07 03:21:27.000 158 12787.90 149.07 54680.53 88888.00 2013-06-07 03:21:27.125 158 12787.88 148.95 54680.40 88888.00 2013-06-07 03:21:27.250 158 12787.88 148.85 54680.32 88888.00 2013-06-07 03:21:27.375 158 12787.92 148.82 54680.30 88888.00 2013-06-07 03:21:27.500 158 12787.90 148.78 54680.20 88888.00 2013-06-07 03:21:27.625 158 12787.88 148.68 54680.07 88888.00 2013-06-07 03:21:27.750 158 12787.90 148.57 54679.97 88888.00 2013-06-07 03:21:27.875 158 12787.92 148.47 54679.90 88888.00 2013-06-07 03:21:28.000 158 12787.90 148.38 54679.78 88888.00 2013-06-07 03:21:28.125 158 12787.88 148.28 54679.72 88888.00 2013-06-07 03:21:28.250 158 12787.88 148.15 54679.65 88888.00 2013-06-07 03:21:28.375 158 12787.92 148.07 54679.57 88888.00 2013-06-07 03:21:28.500 158 12787.85 147.97 54679.43 88888.00 2013-06-07 03:21:28.625 158 12787.88 147.88 54679.32 88888.00 2013-06-07 03:21:28.750 158 12787.88 147.80 54679.25 88888.00 2013-06-07 03:21:28.875 158 12787.85 147.72 54679.18 88888.00 2013-06-07 03:21:29.000 158 12787.83 147.62 54679.10 88888.00 2013-06-07 03:21:29.125 158 12787.85 147.45 54679.03 88888.00 2013-06-07 03:21:29.250 158 12787.85 147.35 54678.88 88888.00 2013-06-07 03:21:29.375 158 12787.77 147.25 54678.78 88888.00 2013-06-07 03:21:29.500 158 12787.77 147.20 54678.68 88888.00 2013-06-07 03:21:29.625 158 12787.77 147.15 54678.62 88888.00 2013-06-07 03:21:29.750 158 12787.70 147.00 54678.53 88888.00 2013-06-07 03:21:29.875 158 12787.70 146.85 54678.43 88888.00 2013-06-07 03:21:30.000 158 12787.73 146.75 54678.35 88888.00 2013-06-07 03:21:30.125 158 12787.75 146.62 54678.28 88888.00 2013-06-07 03:21:30.250 158 12787.65 146.47 54678.20 88888.00 2013-06-07 03:21:30.375 158 12787.62 146.45 54678.15 88888.00 2013-06-07 03:21:30.500 158 12787.52 146.30 54678.03 88888.00 2013-06-07 03:21:30.625 158 12787.48 146.15 54677.88 88888.00 2013-06-07 03:21:30.750 158 12787.48 146.05 54677.85 88888.00 2013-06-07 03:21:30.875 158 12787.45 145.97 54677.75 88888.00 2013-06-07 03:21:31.000 158 12787.38 145.85 54677.68 88888.00 2013-06-07 03:21:31.125 158 12787.35 145.75 54677.57 88888.00 2013-06-07 03:21:31.250 158 12787.25 145.57 54677.50 88888.00 2013-06-07 03:21:31.375 158 12787.25 145.50 54677.43 88888.00 2013-06-07 03:21:31.500 158 12787.20 145.43 54677.35 88888.00 2013-06-07 03:21:31.625 158 12787.15 145.25 54677.22 88888.00 2013-06-07 03:21:31.750 158 12786.98 145.12 54677.12 88888.00 2013-06-07 03:21:31.875 158 12786.95 145.00 54677.05 88888.00 2013-06-07 03:21:32.000 158 12786.92 144.90 54676.97 88888.00 2013-06-07 03:21:32.125 158 12786.88 144.80 54676.93 88888.00 2013-06-07 03:21:32.250 158 12786.83 144.65 54676.85 88888.00 2013-06-07 03:21:32.375 158 12786.83 144.60 54676.80 88888.00 2013-06-07 03:21:32.500 158 12786.70 144.50 54676.72 88888.00 2013-06-07 03:21:32.625 158 12786.52 144.30 54676.57 88888.00 2013-06-07 03:21:32.750 158 12786.50 144.18 54676.50 88888.00 2013-06-07 03:21:32.875 158 12786.40 144.07 54676.45 88888.00 2013-06-07 03:21:33.000 158 12786.35 143.97 54676.35 88888.00 2013-06-07 03:21:33.125 158 12786.35 143.90 54676.28 88888.00 2013-06-07 03:21:33.250 158 12786.23 143.78 54676.18 88888.00 2013-06-07 03:21:33.375 158 12786.10 143.62 54676.05 88888.00 2013-06-07 03:21:33.500 158 12785.98 143.50 54676.00 88888.00 2013-06-07 03:21:33.625 158 12785.90 143.40 54675.93 88888.00 2013-06-07 03:21:33.750 158 12785.90 143.28 54675.85 88888.00 2013-06-07 03:21:33.875 158 12785.88 143.15 54675.78 88888.00 2013-06-07 03:21:34.000 158 12785.80 142.97 54675.68 88888.00 2013-06-07 03:21:34.125 158 12785.77 142.88 54675.60 88888.00 2013-06-07 03:21:34.250 158 12785.65 142.70 54675.47 88888.00 2013-06-07 03:21:34.375 158 12785.65 142.65 54675.45 88888.00 2013-06-07 03:21:34.500 158 12785.67 142.55 54675.38 88888.00 2013-06-07 03:21:34.625 158 12785.62 142.40 54675.28 88888.00 2013-06-07 03:21:34.750 158 12785.67 142.25 54675.20 88888.00 2013-06-07 03:21:34.875 158 12785.65 142.15 54675.12 88888.00 2013-06-07 03:21:35.000 158 12785.55 141.97 54675.00 88888.00 2013-06-07 03:21:35.125 158 12785.48 141.82 54674.88 88888.00 2013-06-07 03:21:35.250 158 12785.48 141.70 54674.82 88888.00 2013-06-07 03:21:35.375 158 12785.55 141.62 54674.75 88888.00 2013-06-07 03:21:35.500 158 12785.48 141.47 54674.60 88888.00 2013-06-07 03:21:35.625 158 12785.38 141.32 54674.50 88888.00 2013-06-07 03:21:35.750 158 12785.30 141.18 54674.40 88888.00 2013-06-07 03:21:35.875 158 12785.30 141.07 54674.35 88888.00 2013-06-07 03:21:36.000 158 12785.17 140.88 54674.22 88888.00 2013-06-07 03:21:36.125 158 12785.08 140.75 54674.15 88888.00 2013-06-07 03:21:36.250 158 12785.02 140.60 54674.07 88888.00 2013-06-07 03:21:36.375 158 12785.08 140.53 54674.00 88888.00 2013-06-07 03:21:36.500 158 12785.05 140.40 54673.88 88888.00 2013-06-07 03:21:36.625 158 12785.02 140.20 54673.75 88888.00 2013-06-07 03:21:36.750 158 12784.98 140.03 54673.62 88888.00 2013-06-07 03:21:36.875 158 12784.88 139.90 54673.53 88888.00 2013-06-07 03:21:37.000 158 12784.77 139.82 54673.40 88888.00 2013-06-07 03:21:37.125 158 12784.67 139.70 54673.35 88888.00 2013-06-07 03:21:37.250 158 12784.52 139.50 54673.22 88888.00 2013-06-07 03:21:37.375 158 12784.52 139.45 54673.18 88888.00 2013-06-07 03:21:37.500 158 12784.50 139.32 54673.05 88888.00 2013-06-07 03:21:37.625 158 12784.40 139.18 54672.95 88888.00 2013-06-07 03:21:37.750 158 12784.25 139.00 54672.88 88888.00 2013-06-07 03:21:37.875 158 12784.20 138.93 54672.82 88888.00 2013-06-07 03:21:38.000 158 12784.20 138.85 54672.75 88888.00 2013-06-07 03:21:38.125 158 12784.15 138.65 54672.62 88888.00 2013-06-07 03:21:38.250 158 12784.00 138.45 54672.50 88888.00 2013-06-07 03:21:38.375 158 12784.00 138.40 54672.47 88888.00 2013-06-07 03:21:38.500 158 12783.95 138.30 54672.38 88888.00 2013-06-07 03:21:38.625 158 12783.92 138.18 54672.28 88888.00 2013-06-07 03:21:38.750 158 12783.90 138.03 54672.18 88888.00 2013-06-07 03:21:38.875 158 12783.77 137.88 54672.05 88888.00 2013-06-07 03:21:39.000 158 12783.70 137.72 54671.95 88888.00 2013-06-07 03:21:39.125 158 12783.70 137.62 54671.82 88888.00 2013-06-07 03:21:39.250 158 12783.70 137.45 54671.75 88888.00 2013-06-07 03:21:39.375 158 12783.65 137.35 54671.68 88888.00 2013-06-07 03:21:39.500 158 12783.58 137.20 54671.57 88888.00 2013-06-07 03:21:39.625 158 12783.48 137.00 54671.43 88888.00 2013-06-07 03:21:39.750 158 12783.40 136.88 54671.35 88888.00 2013-06-07 03:21:39.875 158 12783.35 136.78 54671.28 88888.00 2013-06-07 03:21:40.000 158 12783.23 136.60 54671.20 88888.00 2013-06-07 03:21:40.125 158 12783.12 136.43 54671.07 88888.00 2013-06-07 03:21:40.250 158 12783.05 136.22 54671.00 88888.00 2013-06-07 03:21:40.375 158 12783.08 136.12 54670.90 88888.00 2013-06-07 03:21:40.500 158 12782.98 135.95 54670.85 88888.00 2013-06-07 03:21:40.625 158 12782.83 135.78 54670.72 88888.00 2013-06-07 03:21:40.750 158 12782.67 135.65 54670.62 88888.00 2013-06-07 03:21:40.875 158 12782.60 135.50 54670.53 88888.00 2013-06-07 03:21:41.000 158 12782.45 135.32 54670.43 88888.00 2013-06-07 03:21:41.125 158 12782.33 135.20 54670.32 88888.00 2013-06-07 03:21:41.250 158 12782.27 135.00 54670.22 88888.00 2013-06-07 03:21:41.375 158 12782.25 134.90 54670.15 88888.00 2013-06-07 03:21:41.500 158 12782.17 134.75 54670.05 88888.00 2013-06-07 03:21:41.625 158 12782.00 134.60 54669.97 88888.00 2013-06-07 03:21:41.750 158 12781.85 134.47 54669.88 88888.00 2013-06-07 03:21:41.875 158 12781.75 134.32 54669.75 88888.00 2013-06-07 03:21:42.000 158 12781.67 134.18 54669.68 88888.00 2013-06-07 03:21:42.125 158 12781.60 134.03 54669.57 88888.00 2013-06-07 03:21:42.250 158 12781.48 133.85 54669.47 88888.00 2013-06-07 03:21:42.375 158 12781.33 133.70 54669.32 88888.00 2013-06-07 03:21:42.500 158 12781.20 133.57 54669.25 88888.00 2013-06-07 03:21:42.625 158 12781.17 133.55 54669.28 88888.00 2013-06-07 03:21:42.750 158 12781.12 133.45 54669.20 88888.00 2013-06-07 03:21:42.875 158 12780.98 133.28 54669.10 88888.00 2013-06-07 03:21:43.000 158 12780.83 133.12 54669.00 88888.00 2013-06-07 03:21:43.125 158 12780.73 132.97 54668.93 88888.00 2013-06-07 03:21:43.250 158 12780.60 132.82 54668.80 88888.00 2013-06-07 03:21:43.375 158 12780.48 132.72 54668.72 88888.00 2013-06-07 03:21:43.500 158 12780.38 132.57 54668.65 88888.00 2013-06-07 03:21:43.625 158 12780.25 132.45 54668.57 88888.00 2013-06-07 03:21:43.750 158 12780.10 132.32 54668.50 88888.00 2013-06-07 03:21:43.875 158 12779.98 132.20 54668.43 88888.00 2013-06-07 03:21:44.000 158 12779.80 132.05 54668.35 88888.00 2013-06-07 03:21:44.125 158 12779.67 131.93 54668.22 88888.00 2013-06-07 03:21:44.250 158 12779.45 131.80 54668.15 88888.00 2013-06-07 03:21:44.375 158 12779.38 131.78 54668.10 88888.00 2013-06-07 03:21:44.500 158 12779.30 131.68 54668.05 88888.00 2013-06-07 03:21:44.625 158 12779.17 131.50 54667.95 88888.00 2013-06-07 03:21:44.750 158 12779.05 131.32 54667.85 88888.00 2013-06-07 03:21:44.875 158 12778.90 131.18 54667.78 88888.00 2013-06-07 03:21:45.000 158 12778.80 131.07 54667.70 88888.00 2013-06-07 03:21:45.125 158 12778.73 130.97 54667.62 88888.00 2013-06-07 03:21:45.250 158 12778.60 130.80 54667.55 88888.00 2013-06-07 03:21:45.375 158 12778.50 130.65 54667.50 88888.00 2013-06-07 03:21:45.500 158 12778.35 130.50 54667.38 88888.00 2013-06-07 03:21:45.625 158 12778.23 130.35 54667.28 88888.00 2013-06-07 03:21:45.750 158 12778.17 130.28 54667.20 88888.00 2013-06-07 03:21:45.875 158 12778.05 130.12 54667.12 88888.00 2013-06-07 03:21:46.000 158 12777.90 129.97 54667.03 88888.00 2013-06-07 03:21:46.125 158 12777.75 129.82 54666.93 88888.00 2013-06-07 03:21:46.250 158 12777.65 129.68 54666.85 88888.00 2013-06-07 03:21:46.375 158 12777.58 129.55 54666.78 88888.00 2013-06-07 03:21:46.500 158 12777.45 129.45 54666.72 88888.00 2013-06-07 03:21:46.625 158 12777.33 129.28 54666.62 88888.00 2013-06-07 03:21:46.750 158 12777.25 129.10 54666.55 88888.00 2013-06-07 03:21:46.875 158 12777.17 128.97 54666.47 88888.00 2013-06-07 03:21:47.000 158 12777.05 128.82 54666.38 88888.00 2013-06-07 03:21:47.125 158 12776.92 128.65 54666.28 88888.00 2013-06-07 03:21:47.250 158 12776.80 128.47 54666.20 88888.00 2013-06-07 03:21:47.375 158 12776.70 128.32 54666.12 88888.00 2013-06-07 03:21:47.500 158 12776.60 128.15 54666.07 88888.00 2013-06-07 03:21:47.625 158 12776.52 128.03 54665.97 88888.00 2013-06-07 03:21:47.750 158 12776.42 127.83 54665.90 88888.00 2013-06-07 03:21:47.875 158 12776.25 127.67 54665.88 88888.00 2013-06-07 03:21:48.000 158 12776.12 127.47 54665.78 88888.00 2013-06-07 03:21:48.125 158 12776.08 127.30 54665.68 88888.00 2013-06-07 03:21:48.250 158 12775.88 127.15 54665.60 88888.00 2013-06-07 03:21:48.375 158 12775.77 127.05 54665.53 88888.00 2013-06-07 03:21:48.500 158 12775.65 126.88 54665.45 88888.00 2013-06-07 03:21:48.625 158 12775.52 126.70 54665.35 88888.00 2013-06-07 03:21:48.750 158 12775.42 126.50 54665.28 88888.00 2013-06-07 03:21:48.875 158 12775.35 126.38 54665.22 88888.00 2013-06-07 03:21:49.000 158 12775.23 126.20 54665.12 88888.00 2013-06-07 03:21:49.125 158 12775.08 126.03 54665.03 88888.00 2013-06-07 03:21:49.250 158 12774.95 125.83 54664.95 88888.00 2013-06-07 03:21:49.375 158 12774.98 125.70 54664.90 88888.00 2013-06-07 03:21:49.500 158 12774.90 125.53 54664.78 88888.00 2013-06-07 03:21:49.625 158 12774.75 125.33 54664.70 88888.00 2013-06-07 03:21:49.750 158 12774.65 125.22 54664.65 88888.00 2013-06-07 03:21:49.875 158 12774.65 125.05 54664.60 88888.00 2013-06-07 03:21:50.000 158 12774.55 124.88 54664.50 88888.00 2013-06-07 03:21:50.125 158 12774.58 124.75 54664.45 88888.00 2013-06-07 03:21:50.250 158 12774.52 124.55 54664.38 88888.00 2013-06-07 03:21:50.375 158 12774.42 124.42 54664.32 88888.00 2013-06-07 03:21:50.500 158 12774.27 124.22 54664.22 88888.00 2013-06-07 03:21:50.625 158 12774.10 124.03 54664.12 88888.00 2013-06-07 03:21:50.750 158 12774.00 123.85 54664.03 88888.00 2013-06-07 03:21:50.875 158 12773.92 123.67 54663.95 88888.00 2013-06-07 03:21:51.000 158 12773.85 123.50 54663.85 88888.00 2013-06-07 03:21:51.125 158 12773.73 123.33 54663.75 88888.00 2013-06-07 03:21:51.250 158 12773.65 123.15 54663.65 88888.00 2013-06-07 03:21:51.375 158 12773.65 123.08 54663.62 88888.00 2013-06-07 03:21:51.500 158 12773.60 122.92 54663.55 88888.00 2013-06-07 03:21:51.625 158 12773.48 122.72 54663.45 88888.00 2013-06-07 03:21:51.750 158 12773.33 122.55 54663.35 88888.00 2013-06-07 03:21:51.875 158 12773.23 122.40 54663.25 88888.00 2013-06-07 03:21:52.000 158 12773.17 122.25 54663.18 88888.00 2013-06-07 03:21:52.125 158 12773.08 122.08 54663.12 88888.00 2013-06-07 03:21:52.250 158 12772.92 121.85 54663.00 88888.00 2013-06-07 03:21:52.375 158 12772.85 121.78 54662.95 88888.00 2013-06-07 03:21:52.500 158 12772.83 121.62 54662.85 88888.00 2013-06-07 03:21:52.625 158 12772.77 121.50 54662.78 88888.00 2013-06-07 03:21:52.750 158 12772.70 121.30 54662.70 88888.00 2013-06-07 03:21:52.875 158 12772.67 121.10 54662.62 88888.00 2013-06-07 03:21:53.000 158 12772.65 120.97 54662.53 88888.00 2013-06-07 03:21:53.125 158 12772.58 120.78 54662.45 88888.00 2013-06-07 03:21:53.250 158 12772.55 120.58 54662.32 88888.00 2013-06-07 03:21:53.375 158 12772.48 120.40 54662.20 88888.00 2013-06-07 03:21:53.500 158 12772.48 120.22 54662.15 88888.00 2013-06-07 03:21:53.625 158 12772.50 120.08 54662.07 88888.00 2013-06-07 03:21:53.750 158 12772.52 119.92 54661.97 88888.00 2013-06-07 03:21:53.875 158 12772.42 119.75 54661.90 88888.00 2013-06-07 03:21:54.000 158 12772.27 119.53 54661.80 88888.00 2013-06-07 03:21:54.125 158 12772.23 119.35 54661.72 88888.00 2013-06-07 03:21:54.250 158 12772.17 119.15 54661.65 88888.00 2013-06-07 03:21:54.375 158 12772.15 118.97 54661.57 88888.00 2013-06-07 03:21:54.500 158 12772.10 118.85 54661.53 88888.00 2013-06-07 03:21:54.625 158 12772.05 118.65 54661.43 88888.00 2013-06-07 03:21:54.750 158 12772.00 118.40 54661.30 88888.00 2013-06-07 03:21:54.875 158 12771.95 118.22 54661.25 88888.00 2013-06-07 03:21:55.000 158 12771.85 118.05 54661.12 88888.00 2013-06-07 03:21:55.125 158 12771.83 117.88 54661.05 88888.00 2013-06-07 03:21:55.250 158 12771.77 117.60 54660.95 88888.00 2013-06-07 03:21:55.375 158 12771.83 117.47 54660.90 88888.00 2013-06-07 03:21:55.500 158 12771.83 117.30 54660.82 88888.00 2013-06-07 03:21:55.625 158 12771.77 117.10 54660.75 88888.00 2013-06-07 03:21:55.750 158 12771.65 116.90 54660.65 88888.00 2013-06-07 03:21:55.875 158 12771.55 116.72 54660.57 88888.00 2013-06-07 03:21:56.000 158 12771.50 116.50 54660.47 88888.00 2013-06-07 03:21:56.125 158 12771.38 116.28 54660.43 88888.00 2013-06-07 03:21:56.250 158 12771.30 116.10 54660.32 88888.00 2013-06-07 03:21:56.375 158 12771.20 115.97 54660.22 88888.00 2013-06-07 03:21:56.500 158 12771.15 115.83 54660.20 88888.00 2013-06-07 03:21:56.625 158 12771.10 115.67 54660.15 88888.00 2013-06-07 03:21:56.750 158 12771.05 115.45 54660.05 88888.00 2013-06-07 03:21:56.875 158 12771.02 115.30 54660.00 88888.00 2013-06-07 03:21:57.000 158 12770.98 115.15 54659.93 88888.00 2013-06-07 03:21:57.125 158 12770.90 114.97 54659.90 88888.00 2013-06-07 03:21:57.250 158 12770.75 114.70 54659.80 88888.00 2013-06-07 03:21:57.375 158 12770.65 114.50 54659.70 88888.00 2013-06-07 03:21:57.500 158 12770.60 114.35 54659.65 88888.00 2013-06-07 03:21:57.625 158 12770.52 114.22 54659.60 88888.00 2013-06-07 03:21:57.750 158 12770.38 114.03 54659.50 88888.00 2013-06-07 03:21:57.875 158 12770.30 113.83 54659.43 88888.00 2013-06-07 03:21:58.000 158 12770.25 113.67 54659.38 88888.00 2013-06-07 03:21:58.125 158 12770.20 113.55 54659.35 88888.00 2013-06-07 03:21:58.250 158 12770.10 113.33 54659.28 88888.00 2013-06-07 03:21:58.375 158 12770.02 113.20 54659.20 88888.00 2013-06-07 03:21:58.500 158 12769.92 113.00 54659.18 88888.00 2013-06-07 03:21:58.625 158 12769.88 112.85 54659.10 88888.00 2013-06-07 03:21:58.750 158 12769.83 112.70 54659.05 88888.00 2013-06-07 03:21:58.875 158 12769.73 112.53 54659.00 88888.00 2013-06-07 03:21:59.000 158 12769.55 112.35 54658.95 88888.00 2013-06-07 03:21:59.125 158 12769.38 112.17 54658.90 88888.00 2013-06-07 03:21:59.250 158 12769.25 111.97 54658.82 88888.00 2013-06-07 03:21:59.375 158 12769.12 111.80 54658.75 88888.00 2013-06-07 03:21:59.500 158 12768.95 111.62 54658.72 88888.00 2013-06-07 03:21:59.625 158 12768.90 111.53 54658.70 88888.00 2013-06-07 03:21:59.750 158 12768.83 111.35 54658.60 88888.00 2013-06-07 03:21:59.875 158 12768.73 111.17 54658.60 88888.00 2013-06-07 03:22:00.000 158 12768.62 111.00 54658.50 88888.00 2013-06-07 03:22:00.125 158 12768.48 110.83 54658.47 88888.00 2013-06-07 03:22:00.250 158 12768.33 110.70 54658.43 88888.00 2013-06-07 03:22:00.375 158 12768.15 110.55 54658.40 88888.00 2013-06-07 03:22:00.500 158 12767.95 110.38 54658.32 88888.00 2013-06-07 03:22:00.625 158 12767.80 110.22 54658.30 88888.00 2013-06-07 03:22:00.750 158 12767.62 110.10 54658.25 88888.00 2013-06-07 03:22:00.875 158 12767.52 110.00 54658.22 88888.00 2013-06-07 03:22:01.000 158 12767.35 109.90 54658.18 88888.00 2013-06-07 03:22:01.125 158 12767.12 109.70 54658.10 88888.00 2013-06-07 03:22:01.250 158 12766.90 109.58 54658.05 88888.00 2013-06-07 03:22:01.375 158 12766.73 109.47 54658.03 88888.00 2013-06-07 03:22:01.500 158 12766.62 109.35 54657.97 88888.00 2013-06-07 03:22:01.625 158 12766.42 109.25 54657.93 88888.00 2013-06-07 03:22:01.750 158 12766.23 109.15 54657.85 88888.00 2013-06-07 03:22:01.875 158 12766.10 109.10 54657.82 88888.00 2013-06-07 03:22:02.000 158 12765.90 108.97 54657.80 88888.00 2013-06-07 03:22:02.125 158 12765.65 108.88 54657.78 88888.00 2013-06-07 03:22:02.250 158 12765.35 108.72 54657.72 88888.00 2013-06-07 03:22:02.375 158 12765.17 108.62 54657.68 88888.00 2013-06-07 03:22:02.500 158 12765.02 108.55 54657.70 88888.00 2013-06-07 03:22:02.625 158 12764.83 108.45 54657.62 88888.00 2013-06-07 03:22:02.750 158 12764.67 108.30 54657.57 88888.00 2013-06-07 03:22:02.875 158 12764.52 108.22 54657.55 88888.00 2013-06-07 03:22:03.000 158 12764.23 108.15 54657.53 88888.00 2013-06-07 03:22:03.125 158 12764.02 108.12 54657.57 88888.00 2013-06-07 03:22:03.250 158 12763.85 108.00 54657.47 88888.00 2013-06-07 03:22:03.375 158 12763.75 107.95 54657.43 88888.00 2013-06-07 03:22:03.500 158 12763.60 107.88 54657.40 88888.00 2013-06-07 03:22:03.625 158 12763.38 107.78 54657.38 88888.00 2013-06-07 03:22:03.750 158 12763.17 107.65 54657.32 88888.00 2013-06-07 03:22:03.875 158 12762.95 107.55 54657.28 88888.00 2013-06-07 03:22:04.000 158 12762.75 107.45 54657.22 88888.00 2013-06-07 03:22:04.125 158 12762.50 107.35 54657.20 88888.00 2013-06-07 03:22:04.250 158 12762.30 107.30 54657.22 88888.00 2013-06-07 03:22:04.375 158 12762.17 107.22 54657.20 88888.00 2013-06-07 03:22:04.500 158 12761.98 107.10 54657.12 88888.00 2013-06-07 03:22:04.625 158 12761.80 107.03 54657.07 88888.00 2013-06-07 03:22:04.750 158 12761.67 106.92 54657.03 88888.00 2013-06-07 03:22:04.875 158 12761.48 106.85 54656.97 88888.00 2013-06-07 03:22:05.000 158 12761.25 106.75 54656.97 88888.00 2013-06-07 03:22:05.125 158 12761.05 106.72 54656.97 88888.00 2013-06-07 03:22:05.250 158 12760.83 106.60 54656.90 88888.00 2013-06-07 03:22:05.375 158 12760.62 106.53 54656.85 88888.00 2013-06-07 03:22:05.500 158 12760.45 106.47 54656.82 88888.00 2013-06-07 03:22:05.625 158 12760.23 106.40 54656.82 88888.00 2013-06-07 03:22:05.750 158 12760.10 106.30 54656.80 88888.00 2013-06-07 03:22:05.875 158 12760.02 106.22 54656.78 88888.00 2013-06-07 03:22:06.000 158 12759.88 106.17 54656.75 88888.00 2013-06-07 03:22:06.125 158 12759.65 106.10 54656.72 88888.00 2013-06-07 03:22:06.250 158 12759.38 105.97 54656.70 88888.00 2013-06-07 03:22:06.375 158 12759.25 105.92 54656.70 88888.00 2013-06-07 03:22:06.500 158 12759.05 105.85 54656.62 88888.00 2013-06-07 03:22:06.625 158 12758.83 105.72 54656.53 88888.00 2013-06-07 03:22:06.750 158 12758.60 105.67 54656.50 88888.00 2013-06-07 03:22:06.875 158 12758.45 105.60 54656.50 88888.00 2013-06-07 03:22:07.000 158 12758.38 105.53 54656.45 88888.00 2013-06-07 03:22:07.125 158 12758.17 105.45 54656.43 88888.00 2013-06-07 03:22:07.250 158 12757.88 105.35 54656.43 88888.00 2013-06-07 03:22:07.375 158 12757.75 105.28 54656.38 88888.00 2013-06-07 03:22:07.500 158 12757.60 105.22 54656.32 88888.00 2013-06-07 03:22:07.625 158 12757.50 105.15 54656.32 88888.00 2013-06-07 03:22:07.750 158 12757.30 105.05 54656.30 88888.00 2013-06-07 03:22:07.875 158 12757.05 105.03 54656.28 88888.00 2013-06-07 03:22:08.000 158 12756.85 104.95 54656.22 88888.00 2013-06-07 03:22:08.125 158 12756.70 104.88 54656.22 88888.00 2013-06-07 03:22:08.250 158 12756.58 104.83 54656.22 88888.00 2013-06-07 03:22:08.375 158 12756.50 104.80 54656.18 88888.00 2013-06-07 03:22:08.500 158 12756.35 104.72 54656.12 88888.00 2013-06-07 03:22:08.625 158 12756.10 104.65 54656.10 88888.00 2013-06-07 03:22:08.750 158 12755.92 104.60 54656.10 88888.00 2013-06-07 03:22:08.875 158 12755.80 104.55 54656.10 88888.00 2013-06-07 03:22:09.000 158 12755.70 104.50 54656.07 88888.00 2013-06-07 03:22:09.125 158 12755.58 104.45 54656.05 88888.00 2013-06-07 03:22:09.250 158 12755.33 104.38 54656.05 88888.00 2013-06-07 03:22:09.375 158 12755.17 104.33 54656.00 88888.00 2013-06-07 03:22:09.500 158 12755.00 104.25 54655.97 88888.00 2013-06-07 03:22:09.625 158 12754.75 104.20 54655.95 88888.00 2013-06-07 03:22:09.750 158 12754.50 104.17 54655.93 88888.00 2013-06-07 03:22:09.875 158 12754.35 104.10 54655.90 88888.00 2013-06-07 03:22:10.000 158 12754.20 104.10 54655.93 88888.00 2013-06-07 03:22:10.125 158 12754.00 104.03 54655.93 88888.00 2013-06-07 03:22:10.250 158 12753.83 103.95 54655.93 88888.00 2013-06-07 03:22:10.375 158 12753.67 103.95 54655.93 88888.00 2013-06-07 03:22:10.500 158 12753.48 103.85 54655.88 88888.00 2013-06-07 03:22:10.625 158 12753.27 103.75 54655.88 88888.00 2013-06-07 03:22:10.750 158 12753.08 103.70 54655.88 88888.00 2013-06-07 03:22:10.875 158 12752.85 103.62 54655.85 88888.00 2013-06-07 03:22:11.000 158 12752.62 103.55 54655.85 88888.00 2013-06-07 03:22:11.125 158 12752.50 103.55 54655.85 88888.00 2013-06-07 03:22:11.250 158 12752.33 103.47 54655.82 88888.00 2013-06-07 03:22:11.375 158 12752.17 103.33 54655.75 88888.00 2013-06-07 03:22:11.500 158 12752.08 103.22 54655.78 88888.00 2013-06-07 03:22:11.625 158 12751.95 103.17 54655.80 88888.00 2013-06-07 03:22:11.750 158 12751.73 103.12 54655.85 88888.00 2013-06-07 03:22:11.875 158 12751.52 103.08 54655.80 88888.00 2013-06-07 03:22:12.000 158 12751.38 102.97 54655.75 88888.00 2013-06-07 03:22:12.125 158 12751.20 102.92 54655.75 88888.00 2013-06-07 03:22:12.250 158 12751.05 102.80 54655.70 88888.00 2013-06-07 03:22:12.375 158 12750.90 102.67 54655.65 88888.00 2013-06-07 03:22:12.500 158 12750.73 102.60 54655.65 88888.00 2013-06-07 03:22:12.625 158 12750.55 102.58 54655.65 88888.00 2013-06-07 03:22:12.750 158 12750.40 102.53 54655.68 88888.00 2013-06-07 03:22:12.875 158 12750.33 102.45 54655.68 88888.00 2013-06-07 03:22:13.000 158 12750.15 102.38 54655.62 88888.00 2013-06-07 03:22:13.125 158 12749.95 102.30 54655.65 88888.00 2013-06-07 03:22:13.250 158 12749.77 102.17 54655.62 88888.00 2013-06-07 03:22:13.375 158 12749.70 102.15 54655.65 88888.00 2013-06-07 03:22:13.500 158 12749.52 102.05 54655.65 88888.00 2013-06-07 03:22:13.625 158 12749.35 102.03 54655.68 88888.00 2013-06-07 03:22:13.750 158 12749.17 101.95 54655.62 88888.00 2013-06-07 03:22:13.875 158 12749.02 101.90 54655.65 88888.00 2013-06-07 03:22:14.000 158 12748.88 101.83 54655.65 88888.00 2013-06-07 03:22:14.125 158 12748.67 101.75 54655.62 88888.00 2013-06-07 03:22:14.250 158 12748.48 101.65 54655.65 88888.00 2013-06-07 03:22:14.375 158 12748.33 101.65 54655.65 88888.00 2013-06-07 03:22:14.500 158 12748.15 101.58 54655.62 88888.00 2013-06-07 03:22:14.625 158 12748.05 101.55 54655.65 88888.00 2013-06-07 03:22:14.750 158 12747.92 101.53 54655.68 88888.00 2013-06-07 03:22:14.875 158 12747.73 101.47 54655.68 88888.00 2013-06-07 03:22:15.000 158 12747.52 101.42 54655.68 88888.00 2013-06-07 03:22:15.125 158 12747.35 101.38 54655.68 88888.00 2013-06-07 03:22:15.250 158 12747.12 101.28 54655.68 88888.00 2013-06-07 03:22:15.375 158 12746.98 101.30 54655.70 88888.00 2013-06-07 03:22:15.500 158 12746.80 101.22 54655.68 88888.00 2013-06-07 03:22:15.625 158 12746.55 101.15 54655.65 88888.00 2013-06-07 03:22:15.750 158 12746.35 101.10 54655.68 88888.00 2013-06-07 03:22:15.875 158 12746.15 101.05 54655.70 88888.00 2013-06-07 03:22:16.000 158 12745.98 100.95 54655.70 88888.00 2013-06-07 03:22:16.125 158 12745.80 100.92 54655.72 88888.00 2013-06-07 03:22:16.250 158 12745.58 100.83 54655.72 88888.00 2013-06-07 03:22:16.375 158 12745.38 100.75 54655.68 88888.00 2013-06-07 03:22:16.500 158 12745.17 100.70 54655.72 88888.00 2013-06-07 03:22:16.625 158 12745.08 100.62 54655.75 88888.00 2013-06-07 03:22:16.750 158 12744.83 100.58 54655.72 88888.00 2013-06-07 03:22:16.875 158 12744.55 100.50 54655.75 88888.00 2013-06-07 03:22:17.000 158 12744.27 100.40 54655.72 88888.00 2013-06-07 03:22:17.125 158 12744.08 100.30 54655.72 88888.00 2013-06-07 03:22:17.250 158 12743.83 100.20 54655.78 88888.00 2013-06-07 03:22:17.375 158 12743.62 100.17 54655.75 88888.00 2013-06-07 03:22:17.500 158 12743.45 100.08 54655.75 88888.00 2013-06-07 03:22:17.625 158 12743.33 100.03 54655.78 88888.00 2013-06-07 03:22:17.750 158 12743.12 99.92 54655.75 88888.00 2013-06-07 03:22:17.875 158 12742.92 99.85 54655.78 88888.00 2013-06-07 03:22:18.000 158 12742.77 99.75 54655.80 88888.00 2013-06-07 03:22:18.125 158 12742.58 99.67 54655.82 88888.00 2013-06-07 03:22:18.250 158 12742.40 99.60 54655.80 88888.00 2013-06-07 03:22:18.375 158 12742.25 99.53 54655.80 88888.00 2013-06-07 03:22:18.500 158 12742.02 99.45 54655.80 88888.00 2013-06-07 03:22:18.625 158 12741.83 99.40 54655.82 88888.00 2013-06-07 03:22:18.750 158 12741.60 99.33 54655.78 88888.00 2013-06-07 03:22:18.875 158 12741.45 99.25 54655.80 88888.00 2013-06-07 03:22:19.000 158 12741.33 99.22 54655.80 88888.00 2013-06-07 03:22:19.125 158 12741.15 99.17 54655.78 88888.00 2013-06-07 03:22:19.250 158 12740.92 99.08 54655.72 88888.00 2013-06-07 03:22:19.375 158 12740.77 99.08 54655.75 88888.00 2013-06-07 03:22:19.500 158 12740.58 99.03 54655.75 88888.00 2013-06-07 03:22:19.625 158 12740.40 98.95 54655.72 88888.00 2013-06-07 03:22:19.750 158 12740.20 98.88 54655.72 88888.00 2013-06-07 03:22:19.875 158 12740.05 98.80 54655.72 88888.00 2013-06-07 03:22:20.000 158 12739.85 98.70 54655.72 88888.00 2013-06-07 03:22:20.125 158 12739.67 98.65 54655.72 88888.00 2013-06-07 03:22:20.250 158 12739.45 98.60 54655.70 88888.00 2013-06-07 03:22:20.375 158 12739.27 98.55 54655.70 88888.00 2013-06-07 03:22:20.500 158 12739.05 98.47 54655.68 88888.00 2013-06-07 03:22:20.625 158 12738.85 98.42 54655.68 88888.00 2013-06-07 03:22:20.750 158 12738.67 98.35 54655.70 88888.00 2013-06-07 03:22:20.875 158 12738.58 98.30 54655.70 88888.00 2013-06-07 03:22:21.000 158 12738.35 98.17 54655.65 88888.00 2013-06-07 03:22:21.125 158 12738.12 98.10 54655.68 88888.00 2013-06-07 03:22:21.250 158 12737.88 98.00 54655.68 88888.00 2013-06-07 03:22:21.375 158 12737.73 97.95 54655.62 88888.00 2013-06-07 03:22:21.500 158 12737.50 97.80 54655.62 88888.00 2013-06-07 03:22:21.625 158 12737.33 97.72 54655.65 88888.00 2013-06-07 03:22:21.750 158 12737.15 97.67 54655.65 88888.00 2013-06-07 03:22:21.875 158 12736.95 97.60 54655.62 88888.00 2013-06-07 03:22:22.000 158 12736.77 97.50 54655.57 88888.00 2013-06-07 03:22:22.125 158 12736.58 97.42 54655.60 88888.00 2013-06-07 03:22:22.250 158 12736.25 97.28 54655.57 88888.00 2013-06-07 03:22:22.375 158 12736.02 97.15 54655.53 88888.00 2013-06-07 03:22:22.500 158 12735.83 97.10 54655.53 88888.00 2013-06-07 03:22:22.625 158 12735.55 97.03 54655.50 88888.00 2013-06-07 03:22:22.750 158 12735.40 96.95 54655.47 88888.00 2013-06-07 03:22:22.875 158 12735.25 96.88 54655.45 88888.00 2013-06-07 03:22:23.000 158 12735.10 96.80 54655.43 88888.00 2013-06-07 03:22:23.125 158 12734.92 96.72 54655.45 88888.00 2013-06-07 03:22:23.250 158 12734.65 96.65 54655.45 88888.00 2013-06-07 03:22:23.375 158 12734.50 96.62 54655.45 88888.00 2013-06-07 03:22:23.500 158 12734.33 96.58 54655.40 88888.00 2013-06-07 03:22:23.625 158 12734.12 96.50 54655.38 88888.00 2013-06-07 03:22:23.750 158 12733.90 96.40 54655.32 88888.00 2013-06-07 03:22:23.875 158 12733.70 96.38 54655.30 88888.00 2013-06-07 03:22:24.000 158 12733.55 96.35 54655.28 88888.00 2013-06-07 03:22:24.125 158 12733.38 96.28 54655.28 88888.00 2013-06-07 03:22:24.250 158 12733.12 96.20 54655.22 88888.00 2013-06-07 03:22:24.375 158 12732.98 96.17 54655.20 88888.00 2013-06-07 03:22:24.500 158 12732.77 96.12 54655.18 88888.00 2013-06-07 03:22:24.625 158 12732.55 96.08 54655.10 88888.00 2013-06-07 03:22:24.750 158 12732.38 96.05 54655.10 88888.00 2013-06-07 03:22:24.875 158 12732.23 96.05 54655.10 88888.00 2013-06-07 03:22:25.000 158 12732.02 96.00 54655.05 88888.00 2013-06-07 03:22:25.125 158 12731.77 95.92 54655.00 88888.00 2013-06-07 03:22:25.250 158 12731.60 95.80 54654.95 88888.00 2013-06-07 03:22:25.375 158 12731.48 95.75 54654.90 88888.00 2013-06-07 03:22:25.500 158 12731.33 95.75 54654.88 88888.00 2013-06-07 03:22:25.625 158 12731.15 95.72 54654.82 88888.00 2013-06-07 03:22:25.750 158 12730.92 95.67 54654.80 88888.00 2013-06-07 03:22:25.875 158 12730.73 95.60 54654.78 88888.00 2013-06-07 03:22:26.000 158 12730.60 95.58 54654.75 88888.00 2013-06-07 03:22:26.125 158 12730.48 95.55 54654.75 88888.00 2013-06-07 03:22:26.250 158 12730.27 95.45 54654.68 88888.00 2013-06-07 03:22:26.375 158 12730.08 95.40 54654.62 88888.00 2013-06-07 03:22:26.500 158 12729.83 95.35 54654.57 88888.00 2013-06-07 03:22:26.625 158 12729.70 95.35 54654.60 88888.00 2013-06-07 03:22:26.750 158 12729.58 95.33 54654.60 88888.00 2013-06-07 03:22:26.875 158 12729.38 95.25 54654.55 88888.00 2013-06-07 03:22:27.000 158 12729.20 95.25 54654.50 88888.00 2013-06-07 03:22:27.125 158 12729.02 95.28 54654.47 88888.00 2013-06-07 03:22:27.250 158 12728.80 95.20 54654.43 88888.00 2013-06-07 03:22:27.375 158 12728.60 95.20 54654.38 88888.00 2013-06-07 03:22:27.500 158 12728.40 95.15 54654.32 88888.00 2013-06-07 03:22:27.625 158 12728.23 95.12 54654.30 88888.00 2013-06-07 03:22:27.750 158 12728.10 95.12 54654.28 88888.00 2013-06-07 03:22:27.875 158 12727.95 95.08 54654.22 88888.00 2013-06-07 03:22:28.000 158 12727.80 95.03 54654.18 88888.00 2013-06-07 03:22:28.125 158 12727.65 95.00 54654.12 88888.00 2013-06-07 03:22:28.250 158 12727.48 94.95 54654.10 88888.00 2013-06-07 03:22:28.375 158 12727.30 94.90 54654.07 88888.00 2013-06-07 03:22:28.500 158 12727.12 94.83 54654.03 88888.00 2013-06-07 03:22:28.625 158 12726.95 94.83 54654.00 88888.00 2013-06-07 03:22:28.750 158 12726.85 94.83 54654.03 88888.00 2013-06-07 03:22:28.875 158 12726.75 94.78 54653.95 88888.00 2013-06-07 03:22:29.000 158 12726.52 94.72 54653.88 88888.00 2013-06-07 03:22:29.125 158 12726.35 94.67 54653.82 88888.00 2013-06-07 03:22:29.250 158 12726.15 94.62 54653.80 88888.00 2013-06-07 03:22:29.375 158 12726.02 94.58 54653.75 88888.00 2013-06-07 03:22:29.500 158 12725.80 94.53 54653.70 88888.00 2013-06-07 03:22:29.625 158 12725.60 94.47 54653.68 88888.00 2013-06-07 03:22:29.750 158 12725.50 94.47 54653.68 88888.00 2013-06-07 03:22:29.875 158 12725.35 94.40 54653.65 88888.00 2013-06-07 03:22:30.000 158 12725.23 94.38 54653.60 88888.00 2013-06-07 03:22:30.125 158 12725.02 94.30 54653.55 88888.00 2013-06-07 03:22:30.250 158 12724.83 94.17 54653.50 88888.00 2013-06-07 03:22:30.375 158 12724.67 94.10 54653.43 88888.00 2013-06-07 03:22:30.500 158 12724.60 94.10 54653.43 88888.00 2013-06-07 03:22:30.625 158 12724.42 94.00 54653.40 88888.00 2013-06-07 03:22:30.750 158 12724.20 93.90 54653.32 88888.00 2013-06-07 03:22:30.875 158 12724.00 93.78 54653.28 88888.00 2013-06-07 03:22:31.000 158 12723.88 93.72 54653.28 88888.00 2013-06-07 03:22:31.125 158 12723.75 93.65 54653.25 88888.00 2013-06-07 03:22:31.250 158 12723.52 93.53 54653.15 88888.00 2013-06-07 03:22:31.375 158 12723.35 93.47 54653.12 88888.00 2013-06-07 03:22:31.500 158 12723.20 93.42 54653.10 88888.00 2013-06-07 03:22:31.625 158 12723.02 93.38 54653.07 88888.00 2013-06-07 03:22:31.750 158 12722.88 93.33 54653.05 88888.00 2013-06-07 03:22:31.875 158 12722.75 93.25 54653.03 88888.00 2013-06-07 03:22:32.000 158 12722.60 93.15 54653.00 88888.00 2013-06-07 03:22:32.125 158 12722.38 93.08 54652.97 88888.00 2013-06-07 03:22:32.250 158 12722.10 92.97 54652.95 88888.00 2013-06-07 03:22:32.375 158 12722.00 92.92 54652.95 88888.00 2013-06-07 03:22:32.500 158 12721.92 92.85 54652.90 88888.00 2013-06-07 03:22:32.625 158 12721.75 92.75 54652.85 88888.00 2013-06-07 03:22:32.750 158 12721.50 92.70 54652.82 88888.00 2013-06-07 03:22:32.875 158 12721.25 92.62 54652.78 88888.00 2013-06-07 03:22:33.000 158 12721.10 92.47 54652.70 88888.00 2013-06-07 03:22:33.125 158 12721.02 92.45 54652.72 88888.00 2013-06-07 03:22:33.250 158 12720.90 92.35 54652.75 88888.00 2013-06-07 03:22:33.375 158 12720.75 92.28 54652.72 88888.00 2013-06-07 03:22:33.500 158 12720.60 92.22 54652.65 88888.00 2013-06-07 03:22:33.625 158 12720.40 92.15 54652.60 88888.00 2013-06-07 03:22:33.750 158 12720.27 92.08 54652.57 88888.00 2013-06-07 03:22:33.875 158 12720.10 92.03 54652.53 88888.00 2013-06-07 03:22:34.000 158 12720.02 92.00 54652.47 88888.00 2013-06-07 03:22:34.125 158 12719.95 91.95 54652.45 88888.00 2013-06-07 03:22:34.250 158 12719.77 91.85 54652.43 88888.00 2013-06-07 03:22:34.375 158 12719.65 91.88 54652.40 88888.00 2013-06-07 03:22:34.500 158 12719.42 91.80 54652.35 88888.00 2013-06-07 03:22:34.625 158 12719.33 91.70 54652.30 88888.00 2013-06-07 03:22:34.750 158 12719.20 91.65 54652.25 88888.00 2013-06-07 03:22:34.875 158 12719.00 91.62 54652.22 88888.00 2013-06-07 03:22:35.000 158 12718.90 91.60 54652.15 88888.00 2013-06-07 03:22:35.125 158 12718.77 91.60 54652.15 88888.00 2013-06-07 03:22:35.250 158 12718.58 91.47 54652.07 88888.00 2013-06-07 03:22:35.375 158 12718.45 91.45 54652.03 88888.00 2013-06-07 03:22:35.500 158 12718.27 91.42 54652.03 88888.00 2013-06-07 03:22:35.625 158 12718.12 91.38 54652.03 88888.00 2013-06-07 03:22:35.750 158 12718.00 91.38 54651.97 88888.00 2013-06-07 03:22:35.875 158 12717.88 91.33 54651.93 88888.00 2013-06-07 03:22:36.000 158 12717.80 91.28 54651.90 88888.00 2013-06-07 03:22:36.125 158 12717.67 91.28 54651.88 88888.00 2013-06-07 03:22:36.250 158 12717.50 91.25 54651.82 88888.00 2013-06-07 03:22:36.375 158 12717.35 91.25 54651.80 88888.00 2013-06-07 03:22:36.500 158 12717.17 91.20 54651.72 88888.00 2013-06-07 03:22:36.625 158 12717.05 91.20 54651.65 88888.00 2013-06-07 03:22:36.750 158 12716.92 91.17 54651.60 88888.00 2013-06-07 03:22:36.875 158 12716.77 91.17 54651.57 88888.00 2013-06-07 03:22:37.000 158 12716.62 91.15 54651.53 88888.00 2013-06-07 03:22:37.125 158 12716.45 91.12 54651.50 88888.00 2013-06-07 03:22:37.250 158 12716.27 91.10 54651.43 88888.00 2013-06-07 03:22:37.375 158 12716.20 91.10 54651.43 88888.00 2013-06-07 03:22:37.500 158 12716.08 91.12 54651.38 88888.00 2013-06-07 03:22:37.625 158 12716.02 91.12 54651.35 88888.00 2013-06-07 03:22:37.750 158 12715.92 91.08 54651.30 88888.00 2013-06-07 03:22:37.875 158 12715.75 91.05 54651.25 88888.00 2013-06-07 03:22:38.000 158 12715.52 91.05 54651.22 88888.00 2013-06-07 03:22:38.125 158 12715.30 91.05 54651.18 88888.00 2013-06-07 03:22:38.250 158 12715.20 90.97 54651.12 88888.00 2013-06-07 03:22:38.375 158 12715.05 90.95 54651.07 88888.00 2013-06-07 03:22:38.500 158 12714.92 90.97 54651.07 88888.00 2013-06-07 03:22:38.625 158 12714.70 90.97 54651.03 88888.00 2013-06-07 03:22:38.750 158 12714.58 90.95 54650.97 88888.00 2013-06-07 03:22:38.875 158 12714.45 90.95 54650.95 88888.00 2013-06-07 03:22:39.000 158 12714.35 90.97 54650.90 88888.00 2013-06-07 03:22:39.125 158 12714.23 90.92 54650.85 88888.00 2013-06-07 03:22:39.250 158 12714.08 90.90 54650.80 88888.00 2013-06-07 03:22:39.375 158 12714.00 90.97 54650.82 88888.00 2013-06-07 03:22:39.500 158 12713.88 90.97 54650.80 88888.00 2013-06-07 03:22:39.625 158 12713.70 90.95 54650.72 88888.00 2013-06-07 03:22:39.750 158 12713.58 90.92 54650.70 88888.00 2013-06-07 03:22:39.875 158 12713.48 90.88 54650.65 88888.00 2013-06-07 03:22:40.000 158 12713.33 90.83 54650.57 88888.00 2013-06-07 03:22:40.125 158 12713.15 90.78 54650.53 88888.00 2013-06-07 03:22:40.250 158 12712.92 90.70 54650.53 88888.00 2013-06-07 03:22:40.375 158 12712.88 90.75 54650.50 88888.00 2013-06-07 03:22:40.500 158 12712.77 90.78 54650.50 88888.00 2013-06-07 03:22:40.625 158 12712.67 90.75 54650.50 88888.00 2013-06-07 03:22:40.750 158 12712.55 90.72 54650.45 88888.00 2013-06-07 03:22:40.875 158 12712.35 90.67 54650.38 88888.00 2013-06-07 03:22:41.000 158 12712.23 90.67 54650.32 88888.00 2013-06-07 03:22:41.125 158 12712.12 90.62 54650.25 88888.00 2013-06-07 03:22:41.250 158 12712.00 90.53 54650.20 88888.00 2013-06-07 03:22:41.375 158 12711.80 90.45 54650.12 88888.00 2013-06-07 03:22:41.500 158 12711.67 90.50 54650.15 88888.00 2013-06-07 03:22:41.625 158 12711.55 90.53 54650.15 88888.00 2013-06-07 03:22:41.750 158 12711.38 90.53 54650.12 88888.00 2013-06-07 03:22:41.875 158 12711.23 90.50 54650.07 88888.00 2013-06-07 03:22:42.000 158 12711.02 90.50 54650.05 88888.00 2013-06-07 03:22:42.125 158 12710.88 90.50 54650.00 88888.00 2013-06-07 03:22:42.250 158 12710.70 90.47 54650.00 88888.00 2013-06-07 03:22:42.375 158 12710.52 90.47 54649.97 88888.00 2013-06-07 03:22:42.500 158 12710.38 90.47 54649.93 88888.00 2013-06-07 03:22:42.625 158 12710.20 90.53 54649.90 88888.00 2013-06-07 03:22:42.750 158 12710.10 90.50 54649.88 88888.00 2013-06-07 03:22:42.875 158 12709.90 90.47 54649.82 88888.00 2013-06-07 03:22:43.000 158 12709.73 90.45 54649.78 88888.00 2013-06-07 03:22:43.125 158 12709.67 90.50 54649.75 88888.00 2013-06-07 03:22:43.250 158 12709.55 90.50 54649.70 88888.00 2013-06-07 03:22:43.375 158 12709.40 90.50 54649.68 88888.00 2013-06-07 03:22:43.500 158 12709.27 90.53 54649.62 88888.00 2013-06-07 03:22:43.625 158 12709.17 90.53 54649.60 88888.00 2013-06-07 03:22:43.750 158 12709.00 90.53 54649.57 88888.00 2013-06-07 03:22:43.875 158 12708.83 90.53 54649.55 88888.00 2013-06-07 03:22:44.000 158 12708.73 90.53 54649.47 88888.00 2013-06-07 03:22:44.125 158 12708.52 90.50 54649.45 88888.00 2013-06-07 03:22:44.250 158 12708.33 90.47 54649.45 88888.00 2013-06-07 03:22:44.375 158 12708.27 90.53 54649.43 88888.00 2013-06-07 03:22:44.500 158 12708.15 90.53 54649.40 88888.00 2013-06-07 03:22:44.625 158 12708.05 90.53 54649.35 88888.00 2013-06-07 03:22:44.750 158 12707.88 90.55 54649.35 88888.00 2013-06-07 03:22:44.875 158 12707.70 90.53 54649.30 88888.00 2013-06-07 03:22:45.000 158 12707.62 90.50 54649.28 88888.00 2013-06-07 03:22:45.125 158 12707.52 90.58 54649.22 88888.00 2013-06-07 03:22:45.250 158 12707.33 90.58 54649.20 88888.00 2013-06-07 03:22:45.375 158 12707.15 90.53 54649.18 88888.00 2013-06-07 03:22:45.500 158 12707.10 90.55 54649.20 88888.00 2013-06-07 03:22:45.625 158 12707.00 90.60 54649.15 88888.00 2013-06-07 03:22:45.750 158 12706.85 90.60 54649.10 88888.00 2013-06-07 03:22:45.875 158 12706.65 90.55 54649.03 88888.00 2013-06-07 03:22:46.000 158 12706.58 90.62 54649.05 88888.00 2013-06-07 03:22:46.125 158 12706.40 90.60 54649.03 88888.00 2013-06-07 03:22:46.250 158 12706.25 90.55 54648.97 88888.00 2013-06-07 03:22:46.375 158 12706.17 90.60 54648.93 88888.00 2013-06-07 03:22:46.500 158 12706.08 90.62 54648.95 88888.00 2013-06-07 03:22:46.625 158 12705.92 90.58 54648.90 88888.00 2013-06-07 03:22:46.750 158 12705.77 90.55 54648.90 88888.00 2013-06-07 03:22:46.875 158 12705.70 90.58 54648.88 88888.00 2013-06-07 03:22:47.000 158 12705.60 90.62 54648.85 88888.00 2013-06-07 03:22:47.125 158 12705.48 90.62 54648.85 88888.00 2013-06-07 03:22:47.250 158 12705.33 90.62 54648.78 88888.00 2013-06-07 03:22:47.375 158 12705.25 90.67 54648.78 88888.00 2013-06-07 03:22:47.500 158 12705.15 90.65 54648.78 88888.00 2013-06-07 03:22:47.625 158 12705.08 90.65 54648.75 88888.00 2013-06-07 03:22:47.750 158 12704.85 90.67 54648.75 88888.00 2013-06-07 03:22:47.875 158 12704.65 90.62 54648.68 88888.00 2013-06-07 03:22:48.000 158 12704.50 90.58 54648.65 88888.00 2013-06-07 03:22:48.125 158 12704.40 90.65 54648.65 88888.00 2013-06-07 03:22:48.250 158 12704.33 90.65 54648.62 88888.00 2013-06-07 03:22:48.375 158 12704.25 90.65 54648.57 88888.00 2013-06-07 03:22:48.500 158 12704.05 90.65 54648.53 88888.00 2013-06-07 03:22:48.625 158 12703.98 90.65 54648.53 88888.00 2013-06-07 03:22:48.750 158 12703.83 90.67 54648.53 88888.00 2013-06-07 03:22:48.875 158 12703.65 90.62 54648.50 88888.00 2013-06-07 03:22:49.000 158 12703.48 90.58 54648.45 88888.00 2013-06-07 03:22:49.125 158 12703.35 90.58 54648.45 88888.00 2013-06-07 03:22:49.250 158 12703.23 90.60 54648.40 88888.00 2013-06-07 03:22:49.375 158 12703.08 90.53 54648.35 88888.00 2013-06-07 03:22:49.500 158 12702.95 90.55 54648.35 88888.00 2013-06-07 03:22:49.625 158 12702.80 90.60 54648.38 88888.00 2013-06-07 03:22:49.750 158 12702.62 90.62 54648.40 88888.00 2013-06-07 03:22:49.875 158 12702.50 90.60 54648.38 88888.00 2013-06-07 03:22:50.000 158 12702.30 90.58 54648.32 88888.00 2013-06-07 03:22:50.125 158 12702.12 90.62 54648.35 88888.00 2013-06-07 03:22:50.250 158 12701.98 90.65 54648.35 88888.00 2013-06-07 03:22:50.375 158 12701.83 90.58 54648.30 88888.00 2013-06-07 03:22:50.500 158 12701.67 90.58 54648.32 88888.00 2013-06-07 03:22:50.625 158 12701.55 90.65 54648.35 88888.00 2013-06-07 03:22:50.750 158 12701.45 90.65 54648.32 88888.00 2013-06-07 03:22:50.875 158 12701.23 90.62 54648.35 88888.00 2013-06-07 03:22:51.000 158 12701.05 90.62 54648.38 88888.00 2013-06-07 03:22:51.125 158 12700.88 90.65 54648.38 88888.00 2013-06-07 03:22:51.250 158 12700.67 90.67 54648.40 88888.00 2013-06-07 03:22:51.375 158 12700.55 90.70 54648.40 88888.00 2013-06-07 03:22:51.500 158 12700.33 90.67 54648.38 88888.00 2013-06-07 03:22:51.625 158 12700.15 90.67 54648.35 88888.00 2013-06-07 03:22:51.750 158 12699.92 90.65 54648.38 88888.00 2013-06-07 03:22:51.875 158 12699.75 90.72 54648.38 88888.00 2013-06-07 03:22:52.000 158 12699.62 90.75 54648.38 88888.00 2013-06-07 03:22:52.125 158 12699.45 90.72 54648.38 88888.00 2013-06-07 03:22:52.250 158 12699.23 90.70 54648.35 88888.00 2013-06-07 03:22:52.375 158 12699.05 90.72 54648.38 88888.00 2013-06-07 03:22:52.500 158 12698.80 90.70 54648.38 88888.00 2013-06-07 03:22:52.625 158 12698.67 90.75 54648.43 88888.00 2013-06-07 03:22:52.750 158 12698.52 90.75 54648.40 88888.00 2013-06-07 03:22:52.875 158 12698.35 90.70 54648.38 88888.00 2013-06-07 03:22:53.000 158 12698.17 90.72 54648.35 88888.00 2013-06-07 03:22:53.125 158 12697.98 90.70 54648.32 88888.00 2013-06-07 03:22:53.250 158 12697.73 90.70 54648.38 88888.00 2013-06-07 03:22:53.375 158 12697.58 90.70 54648.32 88888.00 2013-06-07 03:22:53.500 158 12697.38 90.70 54648.35 88888.00 2013-06-07 03:22:53.625 158 12697.25 90.70 54648.40 88888.00 2013-06-07 03:22:53.750 158 12697.00 90.70 54648.40 88888.00 2013-06-07 03:22:53.875 158 12696.77 90.72 54648.43 88888.00 2013-06-07 03:22:54.000 158 12696.52 90.75 54648.45 88888.00 2013-06-07 03:22:54.125 158 12696.38 90.75 54648.45 88888.00 2013-06-07 03:22:54.250 158 12696.17 90.78 54648.45 88888.00 2013-06-07 03:22:54.375 158 12696.02 90.75 54648.43 88888.00 2013-06-07 03:22:54.500 158 12695.88 90.78 54648.45 88888.00 2013-06-07 03:22:54.625 158 12695.70 90.80 54648.47 88888.00 2013-06-07 03:22:54.750 158 12695.50 90.80 54648.53 88888.00 2013-06-07 03:22:54.875 158 12695.27 90.83 54648.55 88888.00 2013-06-07 03:22:55.000 158 12695.15 90.88 54648.57 88888.00 2013-06-07 03:22:55.125 158 12695.00 90.88 54648.57 88888.00 2013-06-07 03:22:55.250 158 12694.73 90.90 54648.57 88888.00 2013-06-07 03:22:55.375 158 12694.52 90.95 54648.60 88888.00 2013-06-07 03:22:55.500 158 12694.35 90.95 54648.60 88888.00 2013-06-07 03:22:55.625 158 12694.15 90.92 54648.62 88888.00 2013-06-07 03:22:55.750 158 12694.05 91.00 54648.65 88888.00 2013-06-07 03:22:55.875 158 12693.98 91.08 54648.68 88888.00 2013-06-07 03:22:56.000 158 12693.70 91.08 54648.68 88888.00 2013-06-07 03:22:56.125 158 12693.50 91.05 54648.68 88888.00 2013-06-07 03:22:56.250 158 12693.30 91.12 54648.72 88888.00 2013-06-07 03:22:56.375 158 12693.20 91.22 54648.78 88888.00 2013-06-07 03:22:56.500 158 12692.98 91.22 54648.75 88888.00 2013-06-07 03:22:56.625 158 12692.83 91.28 54648.75 88888.00 2013-06-07 03:22:56.750 158 12692.67 91.33 54648.80 88888.00 2013-06-07 03:22:56.875 158 12692.52 91.33 54648.78 88888.00 2013-06-07 03:22:57.000 158 12692.30 91.40 54648.78 88888.00 2013-06-07 03:22:57.125 158 12692.12 91.47 54648.82 88888.00 2013-06-07 03:22:57.250 158 12691.90 91.47 54648.80 88888.00 2013-06-07 03:22:57.375 158 12691.70 91.47 54648.78 88888.00 2013-06-07 03:22:57.500 158 12691.62 91.53 54648.80 88888.00 2013-06-07 03:22:57.625 158 12691.55 91.65 54648.85 88888.00 2013-06-07 03:22:57.750 158 12691.42 91.78 54648.90 88888.00 2013-06-07 03:22:57.875 158 12691.33 91.83 54648.88 88888.00 2013-06-07 03:22:58.000 158 12691.20 91.83 54648.82 88888.00 2013-06-07 03:22:58.125 158 12691.02 91.88 54648.85 88888.00 2013-06-07 03:22:58.250 158 12690.83 91.90 54648.82 88888.00 2013-06-07 03:22:58.375 158 12690.67 91.95 54648.82 88888.00 2013-06-07 03:22:58.500 158 12690.60 92.08 54648.88 88888.00 2013-06-07 03:22:58.625 158 12690.55 92.15 54648.88 88888.00 2013-06-07 03:22:58.750 158 12690.45 92.20 54648.90 88888.00 2013-06-07 03:22:58.875 158 12690.30 92.28 54648.90 88888.00 2013-06-07 03:22:59.000 158 12690.12 92.33 54648.88 88888.00 2013-06-07 03:22:59.125 158 12689.98 92.42 54648.90 88888.00 2013-06-07 03:22:59.250 158 12689.92 92.58 54648.95 88888.00 2013-06-07 03:22:59.375 158 12689.83 92.65 54648.95 88888.00 2013-06-07 03:22:59.500 158 12689.65 92.70 54648.95 88888.00 2013-06-07 03:22:59.625 158 12689.50 92.78 54648.95 88888.00 2013-06-07 03:22:59.750 158 12689.40 92.85 54648.95 88888.00 2013-06-07 03:22:59.875 158 12689.33 92.90 54648.95 88888.00 2013-06-07 03:23:00.000 158 12689.17 92.92 54648.90 88888.00 2013-06-07 03:23:00.125 158 12689.00 93.05 54648.90 88888.00 2013-06-07 03:23:00.250 158 12688.85 93.12 54648.95 88888.00 2013-06-07 03:23:00.375 158 12688.80 93.17 54648.93 88888.00 2013-06-07 03:23:00.500 158 12688.77 93.28 54648.95 88888.00 2013-06-07 03:23:00.625 158 12688.67 93.35 54648.95 88888.00 2013-06-07 03:23:00.750 158 12688.55 93.45 54648.93 88888.00 2013-06-07 03:23:00.875 158 12688.52 93.55 54648.93 88888.00 2013-06-07 03:23:01.000 158 12688.42 93.62 54648.90 88888.00 2013-06-07 03:23:01.125 158 12688.30 93.70 54648.90 88888.00 2013-06-07 03:23:01.250 158 12688.12 93.75 54648.90 88888.00 2013-06-07 03:23:01.375 158 12688.05 93.85 54648.95 88888.00 2013-06-07 03:23:01.500 158 12688.00 93.95 54648.97 88888.00 2013-06-07 03:23:01.625 158 12687.92 94.05 54648.90 88888.00 2013-06-07 03:23:01.750 158 12687.77 94.15 54648.88 88888.00 2013-06-07 03:23:01.875 158 12687.70 94.25 54648.93 88888.00 2013-06-07 03:23:02.000 158 12687.58 94.35 54648.90 88888.00 2013-06-07 03:23:02.125 158 12687.45 94.45 54648.90 88888.00 2013-06-07 03:23:02.250 158 12687.38 94.55 54648.90 88888.00 2013-06-07 03:23:02.375 158 12687.35 94.65 54648.93 88888.00 2013-06-07 03:23:02.500 158 12687.27 94.80 54649.00 88888.00 2013-06-07 03:23:02.625 158 12687.20 94.92 54648.97 88888.00 2013-06-07 03:23:02.750 158 12687.12 94.97 54648.93 88888.00 2013-06-07 03:23:02.875 158 12687.05 95.05 54648.90 88888.00 2013-06-07 03:23:03.000 158 12687.02 95.12 54648.90 88888.00 2013-06-07 03:23:03.125 158 12686.92 95.22 54648.93 88888.00 2013-06-07 03:23:03.250 158 12686.73 95.33 54648.93 88888.00 2013-06-07 03:23:03.375 158 12686.65 95.38 54648.90 88888.00 2013-06-07 03:23:03.500 158 12686.58 95.53 54648.90 88888.00 2013-06-07 03:23:03.625 158 12686.58 95.62 54648.90 88888.00 2013-06-07 03:23:03.750 158 12686.52 95.72 54648.93 88888.00 2013-06-07 03:23:03.875 158 12686.42 95.85 54648.90 88888.00 2013-06-07 03:23:04.000 158 12686.20 95.92 54648.85 88888.00 2013-06-07 03:23:04.125 158 12686.08 96.03 54648.85 88888.00 2013-06-07 03:23:04.250 158 12686.02 96.08 54648.85 88888.00 2013-06-07 03:23:04.375 158 12685.95 96.15 54648.80 88888.00 2013-06-07 03:23:04.500 158 12685.85 96.25 54648.85 88888.00 2013-06-07 03:23:04.625 158 12685.75 96.38 54648.85 88888.00 2013-06-07 03:23:04.750 158 12685.67 96.45 54648.85 88888.00 2013-06-07 03:23:04.875 158 12685.58 96.58 54648.90 88888.00 2013-06-07 03:23:05.000 158 12685.45 96.60 54648.88 88888.00 2013-06-07 03:23:05.125 158 12685.35 96.62 54648.82 88888.00 2013-06-07 03:23:05.250 158 12685.25 96.70 54648.82 88888.00 2013-06-07 03:23:05.375 158 12685.17 96.80 54648.82 88888.00 2013-06-07 03:23:05.500 158 12685.05 96.88 54648.85 88888.00 2013-06-07 03:23:05.625 158 12684.95 96.90 54648.82 88888.00 2013-06-07 03:23:05.750 158 12684.88 96.97 54648.82 88888.00 2013-06-07 03:23:05.875 158 12684.75 97.08 54648.88 88888.00 2013-06-07 03:23:06.000 158 12684.58 97.10 54648.88 88888.00 2013-06-07 03:23:06.125 158 12684.38 97.15 54648.88 88888.00 2013-06-07 03:23:06.250 158 12684.30 97.22 54648.88 88888.00 2013-06-07 03:23:06.375 158 12684.23 97.35 54648.93 88888.00 2013-06-07 03:23:06.500 158 12684.12 97.40 54648.90 88888.00 2013-06-07 03:23:06.625 158 12684.02 97.50 54648.88 88888.00 2013-06-07 03:23:06.750 158 12683.88 97.50 54648.88 88888.00 2013-06-07 03:23:06.875 158 12683.70 97.50 54648.85 88888.00 2013-06-07 03:23:07.000 158 12683.62 97.55 54648.88 88888.00 2013-06-07 03:23:07.125 158 12683.60 97.62 54648.88 88888.00 2013-06-07 03:23:07.250 158 12683.50 97.62 54648.88 88888.00 2013-06-07 03:23:07.375 158 12683.45 97.72 54648.90 88888.00 2013-06-07 03:23:07.500 158 12683.27 97.78 54648.90 88888.00 2013-06-07 03:23:07.625 158 12683.17 97.75 54648.90 88888.00 2013-06-07 03:23:07.750 158 12683.12 97.83 54648.90 88888.00 2013-06-07 03:23:07.875 158 12682.95 97.83 54648.93 88888.00 2013-06-07 03:23:08.000 158 12682.83 97.88 54648.90 88888.00 2013-06-07 03:23:08.125 158 12682.75 97.92 54648.95 88888.00 2013-06-07 03:23:08.250 158 12682.60 98.00 54648.95 88888.00 2013-06-07 03:23:08.375 158 12682.48 98.05 54648.93 88888.00 2013-06-07 03:23:08.500 158 12682.48 98.10 54648.97 88888.00 2013-06-07 03:23:08.625 158 12682.45 98.12 54649.00 88888.00 2013-06-07 03:23:08.750 158 12682.35 98.15 54649.03 88888.00 2013-06-07 03:23:08.875 158 12682.23 98.15 54649.00 88888.00 2013-06-07 03:23:09.000 158 12682.10 98.22 54649.03 88888.00 2013-06-07 03:23:09.125 158 12682.05 98.28 54649.07 88888.00 2013-06-07 03:23:09.250 158 12681.92 98.25 54649.07 88888.00 2013-06-07 03:23:09.375 158 12681.77 98.22 54649.05 88888.00 2013-06-07 03:23:09.500 158 12681.67 98.25 54649.03 88888.00 2013-06-07 03:23:09.625 158 12681.62 98.25 54649.05 88888.00 2013-06-07 03:23:09.750 158 12681.58 98.28 54649.07 88888.00 2013-06-07 03:23:09.875 158 12681.50 98.28 54649.10 88888.00 2013-06-07 03:23:10.000 158 12681.33 98.28 54649.07 88888.00 2013-06-07 03:23:10.125 158 12681.20 98.30 54649.07 88888.00 2013-06-07 03:23:10.250 158 12681.08 98.30 54649.15 88888.00 2013-06-07 03:23:10.375 158 12681.08 98.33 54649.18 88888.00 2013-06-07 03:23:10.500 158 12680.98 98.33 54649.22 88888.00 2013-06-07 03:23:10.625 158 12680.85 98.30 54649.25 88888.00 2013-06-07 03:23:10.750 158 12680.75 98.33 54649.22 88888.00 2013-06-07 03:23:10.875 158 12680.62 98.30 54649.30 88888.00 2013-06-07 03:23:11.000 158 12680.48 98.28 54649.30 88888.00 2013-06-07 03:23:11.125 158 12680.42 98.28 54649.30 88888.00 2013-06-07 03:23:11.250 158 12680.38 98.28 54649.32 88888.00 2013-06-07 03:23:11.375 158 12680.27 98.28 54649.32 88888.00 2013-06-07 03:23:11.500 158 12680.10 98.28 54649.35 88888.00 2013-06-07 03:23:11.625 158 12680.02 98.25 54649.38 88888.00 2013-06-07 03:23:11.750 158 12679.95 98.28 54649.40 88888.00 2013-06-07 03:23:11.875 158 12679.75 98.25 54649.43 88888.00 2013-06-07 03:23:12.000 158 12679.62 98.22 54649.43 88888.00 2013-06-07 03:23:12.125 158 12679.52 98.17 54649.47 88888.00 2013-06-07 03:23:12.250 158 12679.33 98.22 54649.53 88888.00 2013-06-07 03:23:12.375 158 12679.23 98.20 54649.50 88888.00 2013-06-07 03:23:12.500 158 12679.15 98.17 54649.55 88888.00 2013-06-07 03:23:12.625 158 12679.08 98.20 54649.55 88888.00 2013-06-07 03:23:12.750 158 12678.92 98.20 54649.57 88888.00 2013-06-07 03:23:12.875 158 12678.80 98.17 54649.57 88888.00 2013-06-07 03:23:13.000 158 12678.70 98.17 54649.55 88888.00 2013-06-07 03:23:13.125 158 12678.58 98.20 54649.57 88888.00 2013-06-07 03:23:13.250 158 12678.38 98.15 54649.60 88888.00 2013-06-07 03:23:13.375 158 12678.33 98.17 54649.57 88888.00 2013-06-07 03:23:13.500 158 12678.23 98.17 54649.62 88888.00 2013-06-07 03:23:13.625 158 12678.15 98.20 54649.68 88888.00 2013-06-07 03:23:13.750 158 12678.10 98.17 54649.65 88888.00 2013-06-07 03:23:13.875 158 12677.98 98.17 54649.65 88888.00 2013-06-07 03:23:14.000 158 12677.83 98.17 54649.68 88888.00 2013-06-07 03:23:14.125 158 12677.70 98.17 54649.70 88888.00 2013-06-07 03:23:14.250 158 12677.62 98.22 54649.78 88888.00 2013-06-07 03:23:14.375 158 12677.58 98.25 54649.78 88888.00 2013-06-07 03:23:14.500 158 12677.42 98.22 54649.78 88888.00 2013-06-07 03:23:14.625 158 12677.27 98.20 54649.78 88888.00 2013-06-07 03:23:14.750 158 12677.25 98.22 54649.82 88888.00 2013-06-07 03:23:14.875 158 12677.25 98.28 54649.88 88888.00 2013-06-07 03:23:15.000 158 12677.12 98.28 54649.85 88888.00 2013-06-07 03:23:15.125 158 12676.95 98.28 54649.88 88888.00 2013-06-07 03:23:15.250 158 12676.83 98.28 54649.93 88888.00 2013-06-07 03:23:15.375 158 12676.75 98.30 54649.93 88888.00 2013-06-07 03:23:15.500 158 12676.62 98.25 54649.90 88888.00 2013-06-07 03:23:15.625 158 12676.50 98.28 54649.88 88888.00 2013-06-07 03:23:15.750 158 12676.45 98.22 54649.88 88888.00 2013-06-07 03:23:15.875 158 12676.38 98.25 54649.93 88888.00 2013-06-07 03:23:16.000 158 12676.25 98.25 54649.90 88888.00 2013-06-07 03:23:16.125 158 12676.10 98.25 54649.97 88888.00 2013-06-07 03:23:16.250 158 12676.02 98.22 54649.97 88888.00 2013-06-07 03:23:16.375 158 12675.98 98.22 54649.97 88888.00 2013-06-07 03:23:16.500 158 12675.88 98.22 54649.97 88888.00 2013-06-07 03:23:16.625 158 12675.85 98.25 54649.97 88888.00 2013-06-07 03:23:16.750 158 12675.80 98.28 54650.00 88888.00 2013-06-07 03:23:16.875 158 12675.73 98.25 54650.03 88888.00 2013-06-07 03:23:17.000 158 12675.60 98.22 54650.03 88888.00 2013-06-07 03:23:17.125 158 12675.45 98.22 54650.00 88888.00 2013-06-07 03:23:17.250 158 12675.30 98.22 54650.03 88888.00 2013-06-07 03:23:17.375 158 12675.23 98.22 54650.03 88888.00 2013-06-07 03:23:17.500 158 12675.12 98.25 54650.05 88888.00 2013-06-07 03:23:17.625 158 12675.10 98.30 54650.10 88888.00 2013-06-07 03:23:17.750 158 12675.00 98.28 54650.12 88888.00 2013-06-07 03:23:17.875 158 12674.73 98.22 54650.12 88888.00 2013-06-07 03:23:18.000 158 12674.62 98.22 54650.15 88888.00 2013-06-07 03:23:18.125 158 12674.58 98.28 54650.15 88888.00 2013-06-07 03:23:18.250 158 12674.45 98.20 54650.10 88888.00 2013-06-07 03:23:18.375 158 12674.33 98.12 54650.07 88888.00 2013-06-07 03:23:18.500 158 12674.23 98.17 54650.10 88888.00 2013-06-07 03:23:18.625 158 12674.10 98.22 54650.15 88888.00 2013-06-07 03:23:18.750 158 12674.00 98.20 54650.18 88888.00 2013-06-07 03:23:18.875 158 12673.90 98.20 54650.18 88888.00 2013-06-07 03:23:19.000 158 12673.75 98.17 54650.20 88888.00 2013-06-07 03:23:19.125 158 12673.58 98.12 54650.20 88888.00 2013-06-07 03:23:19.250 158 12673.48 98.08 54650.22 88888.00 2013-06-07 03:23:19.375 158 12673.45 98.12 54650.28 88888.00 2013-06-07 03:23:19.500 158 12673.30 98.08 54650.28 88888.00 2013-06-07 03:23:19.625 158 12673.20 98.00 54650.28 88888.00 2013-06-07 03:23:19.750 158 12673.12 97.95 54650.30 88888.00 2013-06-07 03:23:19.875 158 12673.05 97.97 54650.32 88888.00 2013-06-07 03:23:20.000 158 12672.98 98.03 54650.38 88888.00 2013-06-07 03:23:20.125 158 12672.92 98.05 54650.38 88888.00 2013-06-07 03:23:20.250 158 12672.80 97.95 54650.40 88888.00 2013-06-07 03:23:20.375 158 12672.73 97.95 54650.43 88888.00 2013-06-07 03:23:20.500 158 12672.55 97.92 54650.45 88888.00 2013-06-07 03:23:20.625 158 12672.42 97.92 54650.47 88888.00 2013-06-07 03:23:20.750 158 12672.25 97.90 54650.47 88888.00 2013-06-07 03:23:20.875 158 12672.08 97.92 54650.55 88888.00 2013-06-07 03:23:21.000 158 12672.02 97.90 54650.60 88888.00 2013-06-07 03:23:21.125 158 12671.92 97.88 54650.62 88888.00 2013-06-07 03:23:21.250 158 12671.75 97.83 54650.62 88888.00 2013-06-07 03:23:21.375 158 12671.58 97.78 54650.62 88888.00 2013-06-07 03:23:21.500 158 12671.33 97.78 54650.65 88888.00 2013-06-07 03:23:21.625 158 12671.20 97.83 54650.70 88888.00 2013-06-07 03:23:21.750 158 12671.12 97.80 54650.72 88888.00 2013-06-07 03:23:21.875 158 12671.10 97.78 54650.75 88888.00 2013-06-07 03:23:22.000 158 12670.98 97.78 54650.80 88888.00 2013-06-07 03:23:22.125 158 12670.80 97.80 54650.85 88888.00 2013-06-07 03:23:22.250 158 12670.55 97.78 54650.88 88888.00 2013-06-07 03:23:22.375 158 12670.40 97.72 54650.85 88888.00 2013-06-07 03:23:22.500 158 12670.33 97.78 54650.88 88888.00 2013-06-07 03:23:22.625 158 12670.20 97.85 54650.93 88888.00 2013-06-07 03:23:22.750 158 12670.08 97.85 54651.00 88888.00 2013-06-07 03:23:22.875 158 12669.92 97.85 54651.03 88888.00 2013-06-07 03:23:23.000 158 12669.77 97.88 54651.07 88888.00 2013-06-07 03:23:23.125 158 12669.60 97.92 54651.10 88888.00 2013-06-07 03:23:23.250 158 12669.45 97.97 54651.12 88888.00 2013-06-07 03:23:23.375 158 12669.42 98.03 54651.15 88888.00 2013-06-07 03:23:23.500 158 12669.35 98.05 54651.20 88888.00 2013-06-07 03:23:23.625 158 12669.15 98.10 54651.22 88888.00 2013-06-07 03:23:23.750 158 12668.95 98.10 54651.28 88888.00 2013-06-07 03:23:23.875 158 12668.80 98.10 54651.25 88888.00 2013-06-07 03:23:24.000 158 12668.73 98.17 54651.28 88888.00 2013-06-07 03:23:24.125 158 12668.58 98.17 54651.32 88888.00 2013-06-07 03:23:24.250 158 12668.30 98.17 54651.35 88888.00 2013-06-07 03:23:24.375 158 12668.15 98.20 54651.38 88888.00 2013-06-07 03:23:24.500 158 12668.05 98.20 54651.40 88888.00 2013-06-07 03:23:24.625 158 12667.92 98.22 54651.45 88888.00 2013-06-07 03:23:24.750 158 12667.67 98.25 54651.47 88888.00 2013-06-07 03:23:24.875 158 12667.52 98.30 54651.53 88888.00 2013-06-07 03:23:25.000 158 12667.42 98.35 54651.55 88888.00 2013-06-07 03:23:25.125 158 12667.35 98.38 54651.60 88888.00 2013-06-07 03:23:25.250 158 12667.12 98.33 54651.62 88888.00 2013-06-07 03:23:25.375 158 12666.92 98.33 54651.65 88888.00 2013-06-07 03:23:25.500 158 12666.75 98.33 54651.70 88888.00 2013-06-07 03:23:25.625 158 12666.58 98.33 54651.72 88888.00 2013-06-07 03:23:25.750 158 12666.42 98.35 54651.75 88888.00 2013-06-07 03:23:25.875 158 12666.23 98.38 54651.80 88888.00 2013-06-07 03:23:26.000 158 12666.02 98.38 54651.85 88888.00 2013-06-07 03:23:26.125 158 12665.85 98.33 54651.88 88888.00 2013-06-07 03:23:26.250 158 12665.62 98.28 54651.93 88888.00 2013-06-07 03:23:26.375 158 12665.42 98.22 54651.93 88888.00 2013-06-07 03:23:26.500 158 12665.25 98.17 54651.95 88888.00 2013-06-07 03:23:26.625 158 12665.12 98.15 54652.05 88888.00 2013-06-07 03:23:26.750 158 12664.92 98.10 54652.10 88888.00 2013-06-07 03:23:26.875 158 12664.67 98.03 54652.12 88888.00 2013-06-07 03:23:27.000 158 12664.45 97.97 54652.15 88888.00 2013-06-07 03:23:27.125 158 12664.35 97.92 54652.20 88888.00 2013-06-07 03:23:27.250 158 12664.10 97.90 54652.22 88888.00 2013-06-07 03:23:27.375 158 12663.95 97.83 54652.30 88888.00 2013-06-07 03:23:27.500 158 12663.80 97.78 54652.40 88888.00 2013-06-07 03:23:27.625 158 12663.65 97.70 54652.45 88888.00 2013-06-07 03:23:27.750 158 12663.45 97.65 54652.53 88888.00 2013-06-07 03:23:27.875 158 12663.25 97.55 54652.55 88888.00 2013-06-07 03:23:28.000 158 12663.08 97.45 54652.53 88888.00 2013-06-07 03:23:28.125 158 12662.92 97.40 54652.62 88888.00 2013-06-07 03:23:28.250 158 12662.75 97.30 54652.68 88888.00 2013-06-07 03:23:28.375 158 12662.62 97.22 54652.70 88888.00 2013-06-07 03:23:28.500 158 12662.42 97.10 54652.78 88888.00 2013-06-07 03:23:28.625 158 12662.25 97.03 54652.82 88888.00 2013-06-07 03:23:28.750 158 12662.05 97.00 54652.88 88888.00 2013-06-07 03:23:28.875 158 12661.92 96.92 54652.90 88888.00 2013-06-07 03:23:29.000 158 12661.80 96.85 54652.95 88888.00 2013-06-07 03:23:29.125 158 12661.58 96.72 54652.97 88888.00 2013-06-07 03:23:29.250 158 12661.38 96.67 54653.10 88888.00 2013-06-07 03:23:29.375 158 12661.35 96.65 54653.15 88888.00 2013-06-07 03:23:29.500 158 12661.23 96.55 54653.18 88888.00 2013-06-07 03:23:29.625 158 12660.98 96.42 54653.22 88888.00 2013-06-07 03:23:29.750 158 12660.83 96.40 54653.30 88888.00 2013-06-07 03:23:29.875 158 12660.73 96.33 54653.32 88888.00 2013-06-07 03:23:30.000 158 12660.62 96.25 54653.35 88888.00 2013-06-07 03:23:30.125 158 12660.48 96.15 54653.40 88888.00 2013-06-07 03:23:30.250 158 12660.27 96.05 54653.47 88888.00 2013-06-07 03:23:30.375 158 12660.15 95.97 54653.50 88888.00 2013-06-07 03:23:30.500 158 12660.05 95.92 54653.55 88888.00 2013-06-07 03:23:30.625 158 12659.90 95.85 54653.57 88888.00 2013-06-07 03:23:30.750 158 12659.73 95.72 54653.60 88888.00 2013-06-07 03:23:30.875 158 12659.60 95.62 54653.62 88888.00 2013-06-07 03:23:31.000 158 12659.55 95.58 54653.65 88888.00 2013-06-07 03:23:31.125 158 12659.45 95.47 54653.72 88888.00 2013-06-07 03:23:31.250 158 12659.33 95.40 54653.75 88888.00 2013-06-07 03:23:31.375 158 12659.20 95.35 54653.80 88888.00 2013-06-07 03:23:31.500 158 12659.12 95.22 54653.85 88888.00 2013-06-07 03:23:31.625 158 12659.05 95.20 54653.93 88888.00 2013-06-07 03:23:31.750 158 12659.00 95.10 54653.97 88888.00 2013-06-07 03:23:31.875 158 12658.90 95.05 54654.03 88888.00 2013-06-07 03:23:32.000 158 12658.75 94.95 54654.05 88888.00 2013-06-07 03:23:32.125 158 12658.60 94.90 54654.12 88888.00 2013-06-07 03:23:32.250 158 12658.40 94.83 54654.20 88888.00 2013-06-07 03:23:32.375 158 12658.33 94.78 54654.22 88888.00 2013-06-07 03:23:32.500 158 12658.23 94.70 54654.22 88888.00 2013-06-07 03:23:32.625 158 12658.15 94.67 54654.30 88888.00 2013-06-07 03:23:32.750 158 12658.08 94.67 54654.40 88888.00 2013-06-07 03:23:32.875 158 12658.00 94.62 54654.45 88888.00 2013-06-07 03:23:33.000 158 12657.85 94.53 54654.47 88888.00 2013-06-07 03:23:33.125 158 12657.67 94.47 54654.57 88888.00 2013-06-07 03:23:33.250 158 12657.50 94.42 54654.62 88888.00 2013-06-07 03:23:33.375 158 12657.42 94.42 54654.65 88888.00 2013-06-07 03:23:33.500 158 12657.27 94.38 54654.72 88888.00 2013-06-07 03:23:33.625 158 12657.17 94.35 54654.78 88888.00 2013-06-07 03:23:33.750 158 12657.10 94.30 54654.82 88888.00 2013-06-07 03:23:33.875 158 12656.98 94.28 54654.88 88888.00 2013-06-07 03:23:34.000 158 12656.90 94.22 54654.88 88888.00 2013-06-07 03:23:34.125 158 12656.80 94.20 54654.93 88888.00 2013-06-07 03:23:34.250 158 12656.60 94.10 54655.00 88888.00 2013-06-07 03:23:34.375 158 12656.55 94.10 54655.03 88888.00 2013-06-07 03:23:34.500 158 12656.45 94.08 54655.10 88888.00 2013-06-07 03:23:34.625 158 12656.35 93.97 54655.12 88888.00 2013-06-07 03:23:34.750 158 12656.20 93.92 54655.18 88888.00 2013-06-07 03:23:34.875 158 12656.08 93.90 54655.20 88888.00 2013-06-07 03:23:35.000 158 12655.98 93.83 54655.22 88888.00 2013-06-07 03:23:35.125 158 12655.85 93.72 54655.28 88888.00 2013-06-07 03:23:35.250 158 12655.77 93.67 54655.32 88888.00 2013-06-07 03:23:35.375 158 12655.67 93.62 54655.38 88888.00 2013-06-07 03:23:35.500 158 12655.55 93.60 54655.40 88888.00 2013-06-07 03:23:35.625 158 12655.45 93.58 54655.45 88888.00 2013-06-07 03:23:35.750 158 12655.35 93.50 54655.50 88888.00 2013-06-07 03:23:35.875 158 12655.27 93.47 54655.55 88888.00 2013-06-07 03:23:36.000 158 12655.27 93.45 54655.57 88888.00 2013-06-07 03:23:36.125 158 12655.25 93.35 54655.60 88888.00 2013-06-07 03:23:36.250 158 12655.17 93.28 54655.68 88888.00 2013-06-07 03:23:36.375 158 12655.05 93.22 54655.70 88888.00 2013-06-07 03:23:36.500 158 12654.92 93.17 54655.75 88888.00 2013-06-07 03:23:36.625 158 12654.83 93.12 54655.80 88888.00 2013-06-07 03:23:36.750 158 12654.75 93.05 54655.85 88888.00 2013-06-07 03:23:36.875 158 12654.70 93.00 54655.88 88888.00 2013-06-07 03:23:37.000 158 12654.67 92.92 54655.97 88888.00 2013-06-07 03:23:37.125 158 12654.58 92.92 54656.03 88888.00 2013-06-07 03:23:37.250 158 12654.40 92.88 54656.07 88888.00 2013-06-07 03:23:37.375 158 12654.35 92.80 54656.10 88888.00 2013-06-07 03:23:37.500 158 12654.23 92.72 54656.15 88888.00 2013-06-07 03:23:37.625 158 12654.08 92.65 54656.15 88888.00 2013-06-07 03:23:37.750 158 12653.98 92.60 54656.20 88888.00 2013-06-07 03:23:37.875 158 12653.92 92.53 54656.28 88888.00 2013-06-07 03:23:38.000 158 12653.88 92.50 54656.35 88888.00 2013-06-07 03:23:38.125 158 12653.73 92.42 54656.35 88888.00 2013-06-07 03:23:38.250 158 12653.60 92.25 54656.43 88888.00 2013-06-07 03:23:38.375 158 12653.52 92.22 54656.47 88888.00 2013-06-07 03:23:38.500 158 12653.40 92.20 54656.53 88888.00 2013-06-07 03:23:38.625 158 12653.33 92.12 54656.57 88888.00 2013-06-07 03:23:38.750 158 12653.33 92.12 54656.60 88888.00 2013-06-07 03:23:38.875 158 12653.25 92.03 54656.65 88888.00 2013-06-07 03:23:39.000 158 12653.12 91.97 54656.70 88888.00 2013-06-07 03:23:39.125 158 12653.05 91.92 54656.75 88888.00 2013-06-07 03:23:39.250 158 12652.98 91.80 54656.80 88888.00 2013-06-07 03:23:39.375 158 12652.90 91.72 54656.82 88888.00 2013-06-07 03:23:39.500 158 12652.83 91.67 54656.90 88888.00 2013-06-07 03:23:39.625 158 12652.73 91.58 54656.95 88888.00 2013-06-07 03:23:39.750 158 12652.62 91.50 54657.00 88888.00 2013-06-07 03:23:39.875 158 12652.50 91.42 54657.05 88888.00 2013-06-07 03:23:40.000 158 12652.42 91.38 54657.12 88888.00 2013-06-07 03:23:40.125 158 12652.38 91.33 54657.25 88888.00 2013-06-07 03:23:40.250 158 12652.27 91.22 54657.28 88888.00 2013-06-07 03:23:40.375 158 12652.25 91.17 54657.28 88888.00 2013-06-07 03:23:40.500 158 12652.12 91.10 54657.30 88888.00 2013-06-07 03:23:40.625 158 12652.05 91.03 54657.38 88888.00 2013-06-07 03:23:40.750 158 12652.02 90.92 54657.43 88888.00 2013-06-07 03:23:40.875 158 12652.00 90.85 54657.47 88888.00 2013-06-07 03:23:41.000 158 12651.95 90.78 54657.55 88888.00 2013-06-07 03:23:41.125 158 12651.88 90.67 54657.62 88888.00 2013-06-07 03:23:41.250 158 12651.75 90.60 54657.68 88888.00 2013-06-07 03:23:41.375 158 12651.65 90.53 54657.72 88888.00 2013-06-07 03:23:41.500 158 12651.52 90.42 54657.80 88888.00 2013-06-07 03:23:41.625 158 12651.42 90.38 54657.82 88888.00 2013-06-07 03:23:41.750 158 12651.30 90.25 54657.90 88888.00 2013-06-07 03:23:41.875 158 12651.17 90.12 54657.95 88888.00 2013-06-07 03:23:42.000 158 12651.08 90.05 54658.00 88888.00 2013-06-07 03:23:42.125 158 12650.92 89.92 54658.05 88888.00 2013-06-07 03:23:42.250 158 12650.85 89.83 54658.15 88888.00 2013-06-07 03:23:42.375 158 12650.77 89.72 54658.18 88888.00 2013-06-07 03:23:42.500 158 12650.73 89.62 54658.20 88888.00 2013-06-07 03:23:42.625 158 12650.65 89.58 54658.28 88888.00 2013-06-07 03:23:42.750 158 12650.58 89.47 54658.32 88888.00 2013-06-07 03:23:42.875 158 12650.48 89.33 54658.38 88888.00 2013-06-07 03:23:43.000 158 12650.35 89.22 54658.45 88888.00 2013-06-07 03:23:43.125 158 12650.27 89.17 54658.50 88888.00 2013-06-07 03:23:43.250 158 12650.12 89.05 54658.60 88888.00 2013-06-07 03:23:43.375 158 12650.00 88.92 54658.62 88888.00 2013-06-07 03:23:43.500 158 12649.88 88.83 54658.68 88888.00 2013-06-07 03:23:43.625 158 12649.75 88.72 54658.72 88888.00 2013-06-07 03:23:43.750 158 12649.65 88.65 54658.80 88888.00 2013-06-07 03:23:43.875 158 12649.55 88.53 54658.90 88888.00 2013-06-07 03:23:44.000 158 12649.45 88.42 54658.97 88888.00 2013-06-07 03:23:44.125 158 12649.27 88.33 54659.03 88888.00 2013-06-07 03:23:44.250 158 12649.05 88.17 54659.10 88888.00 2013-06-07 03:23:44.375 158 12648.90 88.15 54659.18 88888.00 2013-06-07 03:23:44.500 158 12648.77 88.08 54659.25 88888.00 2013-06-07 03:23:44.625 158 12648.65 87.90 54659.30 88888.00 2013-06-07 03:23:44.750 158 12648.50 87.80 54659.35 88888.00 2013-06-07 03:23:44.875 158 12648.38 87.70 54659.43 88888.00 2013-06-07 03:23:45.000 158 12648.23 87.62 54659.53 88888.00 2013-06-07 03:23:45.125 158 12648.05 87.53 54659.62 88888.00 2013-06-07 03:23:45.250 158 12647.90 87.42 54659.65 88888.00 2013-06-07 03:23:45.375 158 12647.77 87.35 54659.70 88888.00 2013-06-07 03:23:45.500 158 12647.58 87.25 54659.75 88888.00 2013-06-07 03:23:45.625 158 12647.35 87.15 54659.85 88888.00 2013-06-07 03:23:45.750 158 12647.20 87.08 54659.93 88888.00 2013-06-07 03:23:45.875 158 12647.02 86.97 54660.00 88888.00 2013-06-07 03:23:46.000 158 12646.88 86.88 54660.05 88888.00 2013-06-07 03:23:46.125 158 12646.77 86.80 54660.10 88888.00 2013-06-07 03:23:46.250 158 12646.65 86.67 54660.20 88888.00 2013-06-07 03:23:46.375 158 12646.45 86.55 54660.25 88888.00 2013-06-07 03:23:46.500 158 12646.30 86.45 54660.32 88888.00 2013-06-07 03:23:46.625 158 12646.10 86.42 54660.40 88888.00 2013-06-07 03:23:46.750 158 12646.00 86.30 54660.47 88888.00 2013-06-07 03:23:46.875 158 12645.85 86.12 54660.55 88888.00 2013-06-07 03:23:47.000 158 12645.67 86.03 54660.60 88888.00 2013-06-07 03:23:47.125 158 12645.58 86.00 54660.68 88888.00 2013-06-07 03:23:47.250 158 12645.38 85.85 54660.78 88888.00 2013-06-07 03:23:47.375 158 12645.23 85.72 54660.82 88888.00 2013-06-07 03:23:47.500 158 12645.08 85.58 54660.90 88888.00 2013-06-07 03:23:47.625 158 12644.88 85.50 54660.97 88888.00 2013-06-07 03:23:47.750 158 12644.60 85.38 54661.07 88888.00 2013-06-07 03:23:47.875 158 12644.42 85.20 54661.12 88888.00 2013-06-07 03:23:48.000 158 12644.27 85.08 54661.18 88888.00 2013-06-07 03:23:48.125 158 12644.10 84.97 54661.28 88888.00 2013-06-07 03:23:48.250 158 12643.88 84.85 54661.38 88888.00 2013-06-07 03:23:48.375 158 12643.67 84.75 54661.47 88888.00 2013-06-07 03:23:48.500 158 12643.48 84.60 54661.53 88888.00 2013-06-07 03:23:48.625 158 12643.27 84.47 54661.57 88888.00 2013-06-07 03:23:48.750 158 12643.10 84.30 54661.62 88888.00 2013-06-07 03:23:48.875 158 12642.90 84.17 54661.68 88888.00 2013-06-07 03:23:49.000 158 12642.73 84.10 54661.80 88888.00 2013-06-07 03:23:49.125 158 12642.55 84.00 54661.90 88888.00 2013-06-07 03:23:49.250 158 12642.33 83.80 54661.90 88888.00 2013-06-07 03:23:49.375 158 12642.08 83.60 54661.95 88888.00 2013-06-07 03:23:49.500 158 12641.88 83.50 54662.05 88888.00 2013-06-07 03:23:49.625 158 12641.65 83.40 54662.18 88888.00 2013-06-07 03:23:49.750 158 12641.40 83.33 54662.30 88888.00 2013-06-07 03:23:49.875 158 12641.23 83.22 54662.38 88888.00 2013-06-07 03:23:50.000 158 12641.02 83.05 54662.45 88888.00 2013-06-07 03:23:50.125 158 12640.88 82.95 54662.55 88888.00 2013-06-07 03:23:50.250 158 12640.65 82.80 54662.65 88888.00 2013-06-07 03:23:50.375 158 12640.45 82.70 54662.70 88888.00 2013-06-07 03:23:50.500 158 12640.17 82.60 54662.80 88888.00 2013-06-07 03:23:50.625 158 12640.02 82.47 54662.90 88888.00 2013-06-07 03:23:50.750 158 12639.80 82.38 54663.00 88888.00 2013-06-07 03:23:50.875 158 12639.58 82.22 54663.10 88888.00 2013-06-07 03:23:51.000 158 12639.40 82.10 54663.18 88888.00 2013-06-07 03:23:51.125 158 12639.17 82.03 54663.28 88888.00 2013-06-07 03:23:51.250 158 12638.98 81.83 54663.38 88888.00 2013-06-07 03:23:51.375 158 12638.80 81.72 54663.38 88888.00 2013-06-07 03:23:51.500 158 12638.62 81.60 54663.47 88888.00 2013-06-07 03:23:51.625 158 12638.38 81.53 54663.60 88888.00 2013-06-07 03:23:51.750 158 12638.15 81.45 54663.65 88888.00 2013-06-07 03:23:51.875 158 12637.88 81.30 54663.72 88888.00 2013-06-07 03:23:52.000 158 12637.67 81.17 54663.82 88888.00 2013-06-07 03:23:52.125 158 12637.50 81.08 54663.95 88888.00 2013-06-07 03:23:52.250 158 12637.20 80.97 54664.07 88888.00 2013-06-07 03:23:52.375 158 12637.00 80.85 54664.10 88888.00 2013-06-07 03:23:52.500 158 12636.75 80.75 54664.18 88888.00 2013-06-07 03:23:52.625 158 12636.50 80.65 54664.28 88888.00 2013-06-07 03:23:52.750 158 12636.33 80.55 54664.38 88888.00 2013-06-07 03:23:52.875 158 12636.12 80.38 54664.45 88888.00 2013-06-07 03:23:53.000 158 12635.92 80.28 54664.55 88888.00 2013-06-07 03:23:53.125 158 12635.75 80.20 54664.62 88888.00 2013-06-07 03:23:53.250 158 12635.42 80.03 54664.72 88888.00 2013-06-07 03:23:53.375 158 12635.23 79.95 54664.78 88888.00 2013-06-07 03:23:53.500 158 12634.95 79.85 54664.88 88888.00 2013-06-07 03:23:53.625 158 12634.77 79.75 54665.00 88888.00 2013-06-07 03:23:53.750 158 12634.50 79.65 54665.07 88888.00 2013-06-07 03:23:53.875 158 12634.27 79.58 54665.20 88888.00 2013-06-07 03:23:54.000 158 12634.05 79.47 54665.32 88888.00 2013-06-07 03:23:54.125 158 12633.83 79.35 54665.43 88888.00 2013-06-07 03:23:54.250 158 12633.58 79.17 54665.50 88888.00 2013-06-07 03:23:54.375 158 12633.38 79.10 54665.57 88888.00 2013-06-07 03:23:54.500 158 12633.00 78.97 54665.65 88888.00 2013-06-07 03:23:54.625 158 12632.65 78.80 54665.72 88888.00 2013-06-07 03:23:54.750 158 12632.42 78.67 54665.80 88888.00 2013-06-07 03:23:54.875 158 12632.15 78.58 54665.90 88888.00 2013-06-07 03:23:55.000 158 12631.88 78.47 54666.00 88888.00 2013-06-07 03:23:55.125 158 12631.55 78.30 54666.05 88888.00 2013-06-07 03:23:55.250 158 12631.23 78.12 54666.18 88888.00 2013-06-07 03:23:55.375 158 12631.02 78.03 54666.25 88888.00 2013-06-07 03:23:55.500 158 12630.75 77.95 54666.35 88888.00 2013-06-07 03:23:55.625 158 12630.45 77.78 54666.43 88888.00 2013-06-07 03:23:55.750 158 12630.23 77.65 54666.50 88888.00 2013-06-07 03:23:55.875 158 12629.95 77.50 54666.62 88888.00 2013-06-07 03:23:56.000 158 12629.67 77.33 54666.68 88888.00 2013-06-07 03:23:56.125 158 12629.40 77.25 54666.78 88888.00 2013-06-07 03:23:56.250 158 12629.08 77.10 54666.90 88888.00 2013-06-07 03:23:56.375 158 12628.83 76.95 54666.97 88888.00 2013-06-07 03:23:56.500 158 12628.62 76.83 54667.07 88888.00 2013-06-07 03:23:56.625 158 12628.35 76.72 54667.18 88888.00 2013-06-07 03:23:56.750 158 12628.05 76.58 54667.25 88888.00 2013-06-07 03:23:56.875 158 12627.75 76.35 54667.35 88888.00 2013-06-07 03:23:57.000 158 12627.48 76.17 54667.43 88888.00 2013-06-07 03:23:57.125 158 12627.20 76.08 54667.53 88888.00 2013-06-07 03:23:57.250 158 12626.95 75.92 54667.62 88888.00 2013-06-07 03:23:57.375 158 12626.67 75.80 54667.70 88888.00 2013-06-07 03:23:57.500 158 12626.40 75.65 54667.78 88888.00 2013-06-07 03:23:57.625 158 12626.10 75.47 54667.90 88888.00 2013-06-07 03:23:57.750 158 12625.70 75.33 54667.97 88888.00 2013-06-07 03:23:57.875 158 12625.45 75.22 54668.10 88888.00 2013-06-07 03:23:58.000 158 12625.15 75.10 54668.15 88888.00 2013-06-07 03:23:58.125 158 12624.85 74.95 54668.25 88888.00 2013-06-07 03:23:58.250 158 12624.50 74.75 54668.35 88888.00 2013-06-07 03:23:58.375 158 12624.27 74.70 54668.50 88888.00 2013-06-07 03:23:58.500 158 12623.92 74.55 54668.57 88888.00 2013-06-07 03:23:58.625 158 12623.55 74.38 54668.62 88888.00 2013-06-07 03:23:58.750 158 12623.23 74.28 54668.72 88888.00 2013-06-07 03:23:58.875 158 12623.02 74.20 54668.82 88888.00 2013-06-07 03:23:59.000 158 12622.75 74.12 54668.90 88888.00 2013-06-07 03:23:59.125 158 12622.38 73.97 54668.95 88888.00 2013-06-07 03:23:59.250 158 12622.02 73.78 54669.07 88888.00 2013-06-07 03:23:59.375 158 12621.83 73.72 54669.15 88888.00 2013-06-07 03:23:59.500 158 12621.55 73.60 54669.18 88888.00 2013-06-07 03:23:59.625 158 12621.25 73.53 54669.25 88888.00 2013-06-07 03:23:59.750 158 12620.92 73.40 54669.38 88888.00 2013-06-07 03:23:59.875 158 12620.65 73.30 54669.47 88888.00 2013-06-07 03:24:00.000 158 12620.35 73.17 54669.55 88888.00 2013-06-07 03:24:00.125 158 12619.98 73.08 54669.60 88888.00 2013-06-07 03:24:00.250 158 12619.67 72.97 54669.78 88888.00 2013-06-07 03:24:00.375 158 12619.45 72.90 54669.85 88888.00 2013-06-07 03:24:00.500 158 12619.15 72.83 54669.95 88888.00 2013-06-07 03:24:00.625 158 12618.88 72.75 54670.00 88888.00 2013-06-07 03:24:00.750 158 12618.58 72.65 54670.07 88888.00 2013-06-07 03:24:00.875 158 12618.30 72.55 54670.18 88888.00 2013-06-07 03:24:01.000 158 12618.02 72.42 54670.20 88888.00 2013-06-07 03:24:01.125 158 12617.67 72.33 54670.32 88888.00 2013-06-07 03:24:01.250 158 12617.35 72.20 54670.40 88888.00 2013-06-07 03:24:01.375 158 12617.02 72.10 54670.43 88888.00 2013-06-07 03:24:01.500 158 12616.73 72.00 54670.50 88888.00 2013-06-07 03:24:01.625 158 12616.40 71.90 54670.55 88888.00 2013-06-07 03:24:01.750 158 12616.08 71.80 54670.60 88888.00 2013-06-07 03:24:01.875 158 12615.83 71.75 54670.70 88888.00 2013-06-07 03:24:02.000 158 12615.55 71.70 54670.78 88888.00 2013-06-07 03:24:02.125 158 12615.30 71.62 54670.90 88888.00 2013-06-07 03:24:02.250 158 12615.02 71.47 54670.97 88888.00 2013-06-07 03:24:02.375 158 12614.80 71.42 54671.03 88888.00 2013-06-07 03:24:02.500 158 12614.45 71.38 54671.10 88888.00 2013-06-07 03:24:02.625 158 12614.20 71.28 54671.20 88888.00 2013-06-07 03:24:02.750 158 12613.92 71.20 54671.30 88888.00 2013-06-07 03:24:02.875 158 12613.67 71.12 54671.35 88888.00 2013-06-07 03:24:03.000 158 12613.45 71.08 54671.43 88888.00 2013-06-07 03:24:03.125 158 12613.20 71.00 54671.50 88888.00 2013-06-07 03:24:03.250 158 12612.83 70.85 54671.60 88888.00 2013-06-07 03:24:03.375 158 12612.52 70.78 54671.62 88888.00 2013-06-07 03:24:03.500 158 12612.30 70.75 54671.72 88888.00 2013-06-07 03:24:03.625 158 12612.02 70.65 54671.82 88888.00 2013-06-07 03:24:03.750 158 12611.80 70.55 54671.88 88888.00 2013-06-07 03:24:03.875 158 12611.52 70.50 54671.95 88888.00 2013-06-07 03:24:04.000 158 12611.35 70.47 54672.03 88888.00 2013-06-07 03:24:04.125 158 12611.12 70.38 54672.12 88888.00 2013-06-07 03:24:04.250 158 12610.88 70.25 54672.20 88888.00 2013-06-07 03:24:04.375 158 12610.65 70.17 54672.25 88888.00 2013-06-07 03:24:04.500 158 12610.42 70.12 54672.32 88888.00 2013-06-07 03:24:04.625 158 12610.20 70.08 54672.40 88888.00 2013-06-07 03:24:04.750 158 12609.88 70.00 54672.47 88888.00 2013-06-07 03:24:04.875 158 12609.60 69.95 54672.55 88888.00 2013-06-07 03:24:05.000 158 12609.40 69.88 54672.60 88888.00 2013-06-07 03:24:05.125 158 12609.17 69.78 54672.68 88888.00 2013-06-07 03:24:05.250 158 12608.98 69.70 54672.75 88888.00 2013-06-07 03:24:05.375 158 12608.77 69.65 54672.82 88888.00 2013-06-07 03:24:05.500 158 12608.48 69.58 54672.88 88888.00 2013-06-07 03:24:05.625 158 12608.20 69.47 54672.93 88888.00 2013-06-07 03:24:05.750 158 12607.95 69.38 54672.97 88888.00 2013-06-07 03:24:05.875 158 12607.70 69.35 54673.07 88888.00 2013-06-07 03:24:06.000 158 12607.42 69.25 54673.12 88888.00 2013-06-07 03:24:06.125 158 12607.20 69.17 54673.18 88888.00 2013-06-07 03:24:06.250 158 12607.00 69.10 54673.25 88888.00 2013-06-07 03:24:06.375 158 12606.83 69.08 54673.30 88888.00 2013-06-07 03:24:06.500 158 12606.58 69.00 54673.38 88888.00 2013-06-07 03:24:06.625 158 12606.35 68.95 54673.45 88888.00 2013-06-07 03:24:06.750 158 12606.15 68.92 54673.53 88888.00 2013-06-07 03:24:06.875 158 12605.98 68.88 54673.62 88888.00 2013-06-07 03:24:07.000 158 12605.77 68.80 54673.65 88888.00 2013-06-07 03:24:07.125 158 12605.58 68.72 54673.72 88888.00 2013-06-07 03:24:07.250 158 12605.35 68.60 54673.78 88888.00 2013-06-07 03:24:07.375 158 12605.12 68.55 54673.80 88888.00 2013-06-07 03:24:07.500 158 12604.88 68.50 54673.88 88888.00 2013-06-07 03:24:07.625 158 12604.65 68.40 54673.95 88888.00 2013-06-07 03:24:07.750 158 12604.58 68.38 54673.97 88888.00 2013-06-07 03:24:07.875 158 12604.38 68.35 54674.05 88888.00 2013-06-07 03:24:08.000 158 12604.15 68.28 54674.10 88888.00 2013-06-07 03:24:08.125 158 12603.92 68.22 54674.18 88888.00 2013-06-07 03:24:08.250 158 12603.70 68.17 54674.28 88888.00 2013-06-07 03:24:08.375 158 12603.52 68.12 54674.32 88888.00 2013-06-07 03:24:08.500 158 12603.35 68.08 54674.40 88888.00 2013-06-07 03:24:08.625 158 12603.10 67.92 54674.40 88888.00 2013-06-07 03:24:08.750 158 12602.88 67.85 54674.45 88888.00 2013-06-07 03:24:08.875 158 12602.67 67.83 54674.50 88888.00 2013-06-07 03:24:09.000 158 12602.42 67.78 54674.55 88888.00 2013-06-07 03:24:09.125 158 12602.25 67.70 54674.65 88888.00 2013-06-07 03:24:09.250 158 12602.08 67.65 54674.72 88888.00 2013-06-07 03:24:09.375 158 12601.95 67.67 54674.78 88888.00 2013-06-07 03:24:09.500 158 12601.88 67.62 54674.85 88888.00 2013-06-07 03:24:09.625 158 12601.65 67.55 54674.88 88888.00 2013-06-07 03:24:09.750 158 12601.40 67.47 54674.90 88888.00 2013-06-07 03:24:09.875 158 12601.20 67.40 54674.95 88888.00 2013-06-07 03:24:10.000 158 12601.08 67.35 54675.03 88888.00 2013-06-07 03:24:10.125 158 12600.95 67.33 54675.10 88888.00 2013-06-07 03:24:10.250 158 12600.75 67.30 54675.15 88888.00 2013-06-07 03:24:10.375 158 12600.52 67.22 54675.18 88888.00 2013-06-07 03:24:10.500 158 12600.35 67.17 54675.22 88888.00 2013-06-07 03:24:10.625 158 12600.23 67.12 54675.25 88888.00 2013-06-07 03:24:10.750 158 12600.02 67.10 54675.32 88888.00 2013-06-07 03:24:10.875 158 12599.92 67.03 54675.38 88888.00 2013-06-07 03:24:11.000 158 12599.77 66.92 54675.38 88888.00 2013-06-07 03:24:11.125 158 12599.58 66.85 54675.45 88888.00 2013-06-07 03:24:11.250 158 12599.33 66.78 54675.50 88888.00 2013-06-07 03:24:11.375 158 12599.12 66.67 54675.50 88888.00 2013-06-07 03:24:11.500 158 12598.92 66.65 54675.55 88888.00 2013-06-07 03:24:11.625 158 12598.77 66.62 54675.62 88888.00 2013-06-07 03:24:11.750 158 12598.62 66.55 54675.60 88888.00 2013-06-07 03:24:11.875 158 12598.50 66.47 54675.65 88888.00 2013-06-07 03:24:12.000 158 12598.40 66.40 54675.70 88888.00 2013-06-07 03:24:12.125 158 12598.33 66.40 54675.78 88888.00 2013-06-07 03:24:12.250 158 12598.20 66.38 54675.80 88888.00 2013-06-07 03:24:12.375 158 12598.10 66.35 54675.85 88888.00 2013-06-07 03:24:12.500 158 12597.90 66.28 54675.88 88888.00 2013-06-07 03:24:12.625 158 12597.70 66.20 54675.90 88888.00 2013-06-07 03:24:12.750 158 12597.60 66.15 54675.90 88888.00 2013-06-07 03:24:12.875 158 12597.40 66.10 54675.95 88888.00 2013-06-07 03:24:13.000 158 12597.17 66.05 54676.00 88888.00 2013-06-07 03:24:13.125 158 12596.98 65.95 54676.05 88888.00 2013-06-07 03:24:13.250 158 12596.85 65.90 54676.10 88888.00 2013-06-07 03:24:13.375 158 12596.75 65.85 54676.10 88888.00 2013-06-07 03:24:13.500 158 12596.58 65.75 54676.12 88888.00 2013-06-07 03:24:13.625 158 12596.40 65.70 54676.18 88888.00 2013-06-07 03:24:13.750 158 12596.23 65.60 54676.20 88888.00 2013-06-07 03:24:13.875 158 12596.05 65.53 54676.20 88888.00 2013-06-07 03:24:14.000 158 12595.88 65.47 54676.20 88888.00 2013-06-07 03:24:14.125 158 12595.75 65.45 54676.30 88888.00 2013-06-07 03:24:14.250 158 12595.62 65.33 54676.32 88888.00 2013-06-07 03:24:14.375 158 12595.40 65.22 54676.32 88888.00 2013-06-07 03:24:14.500 158 12595.23 65.17 54676.38 88888.00 2013-06-07 03:24:14.625 158 12595.15 65.17 54676.43 88888.00 2013-06-07 03:24:14.750 158 12595.00 65.12 54676.47 88888.00 2013-06-07 03:24:14.875 158 12594.80 64.97 54676.47 88888.00 2013-06-07 03:24:15.000 158 12594.62 64.90 54676.50 88888.00 2013-06-07 03:24:15.125 158 12594.52 64.90 54676.55 88888.00 2013-06-07 03:24:15.250 158 12594.38 64.83 54676.60 88888.00 2013-06-07 03:24:15.375 158 12594.25 64.75 54676.60 88888.00 2013-06-07 03:24:15.500 158 12594.12 64.72 54676.62 88888.00 2013-06-07 03:24:15.625 158 12594.08 64.70 54676.65 88888.00 2013-06-07 03:24:15.750 158 12593.90 64.70 54676.68 88888.00 2013-06-07 03:24:15.875 158 12593.70 64.62 54676.70 88888.00 2013-06-07 03:24:16.000 158 12593.58 64.53 54676.70 88888.00 2013-06-07 03:24:16.125 158 12593.50 64.40 54676.70 88888.00 2013-06-07 03:24:16.250 158 12593.42 64.38 54676.75 88888.00 2013-06-07 03:24:16.375 158 12593.35 64.38 54676.78 88888.00 2013-06-07 03:24:16.500 158 12593.17 64.28 54676.80 88888.00 2013-06-07 03:24:16.625 158 12593.02 64.22 54676.82 88888.00 2013-06-07 03:24:16.750 158 12592.90 64.15 54676.88 88888.00 2013-06-07 03:24:16.875 158 12592.77 64.05 54676.88 88888.00 2013-06-07 03:24:17.000 158 12592.67 64.00 54676.90 88888.00 2013-06-07 03:24:17.125 158 12592.52 63.92 54676.93 88888.00 2013-06-07 03:24:17.250 158 12592.38 63.80 54676.95 88888.00 2013-06-07 03:24:17.375 158 12592.30 63.80 54677.00 88888.00 2013-06-07 03:24:17.500 158 12592.12 63.73 54677.03 88888.00 2013-06-07 03:24:17.625 158 12591.92 63.58 54677.03 88888.00 2013-06-07 03:24:17.750 158 12591.83 63.45 54677.00 88888.00 2013-06-07 03:24:17.875 158 12591.73 63.40 54677.03 88888.00 2013-06-07 03:24:18.000 158 12591.62 63.33 54677.05 88888.00 2013-06-07 03:24:18.125 158 12591.50 63.25 54677.07 88888.00 2013-06-07 03:24:18.250 158 12591.38 63.20 54677.05 88888.00 2013-06-07 03:24:18.375 158 12591.30 63.12 54677.03 88888.00 2013-06-07 03:24:18.500 158 12591.27 63.10 54677.03 88888.00 2013-06-07 03:24:18.625 158 12591.17 63.10 54677.07 88888.00 2013-06-07 03:24:18.750 158 12591.02 63.00 54677.07 88888.00 2013-06-07 03:24:18.875 158 12590.95 62.92 54677.10 88888.00 2013-06-07 03:24:19.000 158 12590.90 62.90 54677.10 88888.00 2013-06-07 03:24:19.125 158 12590.77 62.85 54677.15 88888.00 2013-06-07 03:24:19.250 158 12590.67 62.83 54677.15 88888.00 2013-06-07 03:24:19.375 158 12590.55 62.73 54677.10 88888.00 2013-06-07 03:24:19.500 158 12590.40 62.70 54677.12 88888.00 2013-06-07 03:24:19.625 158 12590.35 62.73 54677.18 88888.00 2013-06-07 03:24:19.750 158 12590.25 62.67 54677.20 88888.00 2013-06-07 03:24:19.875 158 12590.20 62.60 54677.18 88888.00 2013-06-07 03:24:20.000 158 12590.12 62.52 54677.12 88888.00 2013-06-07 03:24:20.125 158 12590.05 62.52 54677.15 88888.00 2013-06-07 03:24:20.250 158 12589.95 62.55 54677.20 88888.00 2013-06-07 03:24:20.375 158 12589.92 62.58 54677.22 88888.00 2013-06-07 03:24:20.500 158 12589.83 62.52 54677.25 88888.00 2013-06-07 03:24:20.625 158 12589.62 62.50 54677.22 88888.00 2013-06-07 03:24:20.750 158 12589.48 62.48 54677.22 88888.00 2013-06-07 03:24:20.875 158 12589.35 62.48 54677.28 88888.00 2013-06-07 03:24:21.000 158 12589.25 62.48 54677.28 88888.00 2013-06-07 03:24:21.125 158 12589.08 62.45 54677.28 88888.00 2013-06-07 03:24:21.250 158 12589.00 62.42 54677.25 88888.00 2013-06-07 03:24:21.375 158 12588.95 62.42 54677.25 88888.00 2013-06-07 03:24:21.500 158 12588.90 62.38 54677.30 88888.00 2013-06-07 03:24:21.625 158 12588.88 62.35 54677.30 88888.00 2013-06-07 03:24:21.750 158 12588.80 62.30 54677.30 88888.00 2013-06-07 03:24:21.875 158 12588.65 62.25 54677.28 88888.00 2013-06-07 03:24:22.000 158 12588.52 62.20 54677.25 88888.00 2013-06-07 03:24:22.125 158 12588.45 62.17 54677.28 88888.00 2013-06-07 03:24:22.250 158 12588.35 62.12 54677.30 88888.00 2013-06-07 03:24:22.375 158 12588.27 62.17 54677.32 88888.00 2013-06-07 03:24:22.500 158 12588.20 62.20 54677.30 88888.00 2013-06-07 03:24:22.625 158 12588.12 62.17 54677.30 88888.00 2013-06-07 03:24:22.750 158 12588.02 62.12 54677.25 88888.00 2013-06-07 03:24:22.875 158 12587.92 62.08 54677.25 88888.00 2013-06-07 03:24:23.000 158 12587.77 62.08 54677.28 88888.00 2013-06-07 03:24:23.125 158 12587.65 62.08 54677.30 88888.00 2013-06-07 03:24:23.250 158 12587.58 62.08 54677.30 88888.00 2013-06-07 03:24:23.375 158 12587.48 62.10 54677.28 88888.00 2013-06-07 03:24:23.500 158 12587.35 62.05 54677.28 88888.00 2013-06-07 03:24:23.625 158 12587.25 62.02 54677.30 88888.00 2013-06-07 03:24:23.750 158 12587.15 62.02 54677.30 88888.00 2013-06-07 03:24:23.875 158 12587.08 61.98 54677.30 88888.00 2013-06-07 03:24:24.000 158 12587.05 61.98 54677.30 88888.00 2013-06-07 03:24:24.125 158 12587.02 62.02 54677.32 88888.00 2013-06-07 03:24:24.250 158 12586.90 61.95 54677.30 88888.00 2013-06-07 03:24:24.375 158 12586.77 61.88 54677.25 88888.00 2013-06-07 03:24:24.500 158 12586.67 61.85 54677.25 88888.00 2013-06-07 03:24:24.625 158 12586.60 61.85 54677.28 88888.00 2013-06-07 03:24:24.750 158 12586.52 61.85 54677.28 88888.00 2013-06-07 03:24:24.875 158 12586.42 61.88 54677.30 88888.00 2013-06-07 03:24:25.000 158 12586.38 61.88 54677.28 88888.00 2013-06-07 03:24:25.125 158 12586.35 61.92 54677.30 88888.00 2013-06-07 03:24:25.250 158 12586.25 61.90 54677.28 88888.00 2013-06-07 03:24:25.375 158 12586.25 61.90 54677.25 88888.00 2013-06-07 03:24:25.500 158 12586.15 61.85 54677.25 88888.00 2013-06-07 03:24:25.625 158 12586.08 61.88 54677.25 88888.00 2013-06-07 03:24:25.750 158 12586.02 61.88 54677.25 88888.00 2013-06-07 03:24:25.875 158 12586.00 61.88 54677.25 88888.00 2013-06-07 03:24:26.000 158 12585.95 61.88 54677.22 88888.00 2013-06-07 03:24:26.125 158 12585.85 61.90 54677.22 88888.00 2013-06-07 03:24:26.250 158 12585.67 61.95 54677.25 88888.00 2013-06-07 03:24:26.375 158 12585.62 61.88 54677.22 88888.00 2013-06-07 03:24:26.500 158 12585.65 61.90 54677.20 88888.00 2013-06-07 03:24:26.625 158 12585.65 61.90 54677.20 88888.00 2013-06-07 03:24:26.750 158 12585.60 61.90 54677.18 88888.00 2013-06-07 03:24:26.875 158 12585.52 61.92 54677.15 88888.00 2013-06-07 03:24:27.000 158 12585.45 61.92 54677.15 88888.00 2013-06-07 03:24:27.125 158 12585.40 61.92 54677.12 88888.00 2013-06-07 03:24:27.250 158 12585.40 61.92 54677.12 88888.00 2013-06-07 03:24:27.375 158 12585.48 62.00 54677.12 88888.00 2013-06-07 03:24:27.500 158 12585.42 62.05 54677.12 88888.00 2013-06-07 03:24:27.625 158 12585.42 62.02 54677.15 88888.00 2013-06-07 03:24:27.750 158 12585.40 62.02 54677.10 88888.00 2013-06-07 03:24:27.875 158 12585.35 62.10 54677.07 88888.00 2013-06-07 03:24:28.000 158 12585.33 62.12 54677.05 88888.00 2013-06-07 03:24:28.125 158 12585.30 62.15 54677.03 88888.00 2013-06-07 03:24:28.250 158 12585.23 62.17 54677.00 88888.00 2013-06-07 03:24:28.375 158 12585.20 62.20 54676.97 88888.00 2013-06-07 03:24:28.500 158 12585.17 62.17 54676.95 88888.00 2013-06-07 03:24:28.625 158 12585.12 62.23 54676.97 88888.00 2013-06-07 03:24:28.750 158 12585.12 62.30 54676.97 88888.00 2013-06-07 03:24:28.875 158 12585.05 62.27 54676.93 88888.00 2013-06-07 03:24:29.000 158 12585.02 62.23 54676.85 88888.00 2013-06-07 03:24:29.125 158 12585.10 62.30 54676.85 88888.00 2013-06-07 03:24:29.250 158 12585.15 62.35 54676.85 88888.00 2013-06-07 03:24:29.375 158 12585.05 62.33 54676.80 88888.00 2013-06-07 03:24:29.500 158 12585.05 62.33 54676.78 88888.00 2013-06-07 03:24:29.625 158 12585.05 62.33 54676.78 88888.00 2013-06-07 03:24:29.750 158 12585.02 62.35 54676.78 88888.00 2013-06-07 03:24:29.875 158 12585.00 62.38 54676.78 88888.00 2013-06-07 03:24:30.000 158 12584.98 62.38 54676.70 88888.00 2013-06-07 03:24:30.125 158 12585.02 62.42 54676.70 88888.00 2013-06-07 03:24:30.250 158 12585.05 62.42 54676.68 88888.00 2013-06-07 03:24:30.375 158 12585.00 62.42 54676.62 88888.00 2013-06-07 03:24:30.500 158 12584.98 62.40 54676.60 88888.00 2013-06-07 03:24:30.625 158 12584.98 62.42 54676.57 88888.00 2013-06-07 03:24:30.750 158 12584.98 62.48 54676.55 88888.00 2013-06-07 03:24:30.875 158 12584.95 62.45 54676.47 88888.00 2013-06-07 03:24:31.000 158 12584.98 62.48 54676.47 88888.00 2013-06-07 03:24:31.125 158 12585.10 62.52 54676.47 88888.00 2013-06-07 03:24:31.250 158 12585.08 62.52 54676.45 88888.00 2013-06-07 03:24:31.375 158 12585.10 62.55 54676.47 88888.00 2013-06-07 03:24:31.500 158 12585.00 62.55 54676.43 88888.00 2013-06-07 03:24:31.625 158 12584.92 62.55 54676.38 88888.00 2013-06-07 03:24:31.750 158 12584.90 62.55 54676.32 88888.00 2013-06-07 03:24:31.875 158 12584.90 62.62 54676.30 88888.00 2013-06-07 03:24:32.000 158 12584.88 62.67 54676.30 88888.00 2013-06-07 03:24:32.125 158 12584.80 62.70 54676.28 88888.00 2013-06-07 03:24:32.250 158 12584.75 62.73 54676.22 88888.00 2013-06-07 03:24:32.375 158 12584.80 62.83 54676.20 88888.00 2013-06-07 03:24:32.500 158 12584.83 62.85 54676.20 88888.00 2013-06-07 03:24:32.625 158 12584.80 62.88 54676.15 88888.00 2013-06-07 03:24:32.750 158 12584.73 62.95 54676.12 88888.00 2013-06-07 03:24:32.875 158 12584.70 63.02 54676.15 88888.00 2013-06-07 03:24:33.000 158 12584.70 63.10 54676.10 88888.00 2013-06-07 03:24:33.125 158 12584.67 63.12 54676.07 88888.00 2013-06-07 03:24:33.250 158 12584.65 63.20 54676.03 88888.00 2013-06-07 03:24:33.375 158 12584.62 63.20 54675.97 88888.00 2013-06-07 03:24:33.500 158 12584.48 63.27 54675.97 88888.00 2013-06-07 03:24:33.625 158 12584.45 63.35 54675.95 88888.00 2013-06-07 03:24:33.750 158 12584.40 63.42 54675.93 88888.00 2013-06-07 03:24:33.875 158 12584.27 63.40 54675.88 88888.00 2013-06-07 03:24:34.000 158 12584.25 63.50 54675.85 88888.00 2013-06-07 03:24:34.125 158 12584.30 63.58 54675.85 88888.00 2013-06-07 03:24:34.250 158 12584.15 63.70 54675.82 88888.00 2013-06-07 03:24:34.375 158 12584.05 63.73 54675.78 88888.00 2013-06-07 03:24:34.500 158 12584.02 63.80 54675.72 88888.00 2013-06-07 03:24:34.625 158 12583.95 63.85 54675.70 88888.00 2013-06-07 03:24:34.750 158 12583.88 63.95 54675.68 88888.00 2013-06-07 03:24:34.875 158 12583.80 64.00 54675.65 88888.00 2013-06-07 03:24:35.000 158 12583.73 64.05 54675.60 88888.00 2013-06-07 03:24:35.125 158 12583.67 64.10 54675.57 88888.00 2013-06-07 03:24:35.250 158 12583.60 64.17 54675.55 88888.00 2013-06-07 03:24:35.375 158 12583.55 64.22 54675.47 88888.00 2013-06-07 03:24:35.500 158 12583.42 64.25 54675.40 88888.00 2013-06-07 03:24:35.625 158 12583.33 64.33 54675.35 88888.00 2013-06-07 03:24:35.750 158 12583.30 64.45 54675.38 88888.00 2013-06-07 03:24:35.875 158 12583.27 64.58 54675.32 88888.00 2013-06-07 03:24:36.000 158 12583.20 64.70 54675.30 88888.00 2013-06-07 03:24:36.125 158 12583.08 64.78 54675.25 88888.00 2013-06-07 03:24:36.250 158 12583.05 64.80 54675.20 88888.00 2013-06-07 03:24:36.375 158 12583.10 64.92 54675.20 88888.00 2013-06-07 03:24:36.500 158 12583.08 65.03 54675.18 88888.00 2013-06-07 03:24:36.625 158 12582.98 65.10 54675.07 88888.00 2013-06-07 03:24:36.750 158 12582.95 65.17 54675.05 88888.00 2013-06-07 03:24:36.875 158 12582.85 65.22 54674.97 88888.00 2013-06-07 03:24:37.000 158 12582.80 65.38 54674.95 88888.00 2013-06-07 03:24:37.125 158 12582.77 65.50 54674.88 88888.00 2013-06-07 03:24:37.250 158 12582.77 65.62 54674.85 88888.00 2013-06-07 03:24:37.375 158 12582.80 65.72 54674.82 88888.00 2013-06-07 03:24:37.500 158 12582.77 65.83 54674.75 88888.00 2013-06-07 03:24:37.625 158 12582.70 65.90 54674.72 88888.00 2013-06-07 03:24:37.750 158 12582.73 66.03 54674.65 88888.00 2013-06-07 03:24:37.875 158 12582.67 66.10 54674.57 88888.00 2013-06-07 03:24:38.000 158 12582.58 66.20 54674.55 88888.00 2013-06-07 03:24:38.125 158 12582.50 66.33 54674.55 88888.00 2013-06-07 03:24:38.250 158 12582.42 66.38 54674.47 88888.00 2013-06-07 03:24:38.375 158 12582.38 66.42 54674.43 88888.00 2013-06-07 03:24:38.500 158 12582.35 66.50 54674.40 88888.00 2013-06-07 03:24:38.625 158 12582.35 66.67 54674.38 88888.00 2013-06-07 03:24:38.750 158 12582.27 66.85 54674.35 88888.00 2013-06-07 03:24:38.875 158 12582.20 66.92 54674.30 88888.00 2013-06-07 03:24:39.000 158 12582.20 67.00 54674.25 88888.00 2013-06-07 03:24:39.125 158 12582.23 67.08 54674.20 88888.00 2013-06-07 03:24:39.250 158 12582.15 67.22 54674.15 88888.00 2013-06-07 03:24:39.375 158 12582.10 67.30 54674.05 88888.00 2013-06-07 03:24:39.500 158 12582.05 67.38 54674.00 88888.00 2013-06-07 03:24:39.625 158 12582.02 67.53 54674.00 88888.00 2013-06-07 03:24:39.750 158 12582.00 67.62 54673.93 88888.00 2013-06-07 03:24:39.875 158 12582.02 67.72 54673.85 88888.00 2013-06-07 03:24:40.000 158 12582.08 67.85 54673.82 88888.00 2013-06-07 03:24:40.125 158 12581.98 67.92 54673.75 88888.00 2013-06-07 03:24:40.250 158 12581.85 67.97 54673.68 88888.00 2013-06-07 03:24:40.375 158 12581.90 68.12 54673.68 88888.00 2013-06-07 03:24:40.500 158 12581.90 68.22 54673.60 88888.00 2013-06-07 03:24:40.625 158 12581.98 68.35 54673.55 88888.00 2013-06-07 03:24:40.750 158 12582.08 68.45 54673.47 88888.00 2013-06-07 03:24:40.875 158 12582.05 68.53 54673.40 88888.00 2013-06-07 03:24:41.000 158 12582.00 68.60 54673.32 88888.00 2013-06-07 03:24:41.125 158 12582.05 68.72 54673.28 88888.00 2013-06-07 03:24:41.250 158 12582.10 68.80 54673.22 88888.00 2013-06-07 03:24:41.375 158 12582.10 68.85 54673.15 88888.00 2013-06-07 03:24:41.500 158 12582.08 68.97 54673.12 88888.00 2013-06-07 03:24:41.625 158 12582.08 69.08 54673.05 88888.00 2013-06-07 03:24:41.750 158 12582.02 69.17 54673.03 88888.00 2013-06-07 03:24:41.875 158 12581.95 69.28 54672.95 88888.00 2013-06-07 03:24:42.000 158 12581.95 69.33 54672.88 88888.00 2013-06-07 03:24:42.125 158 12582.00 69.38 54672.80 88888.00 2013-06-07 03:24:42.250 158 12581.98 69.53 54672.78 88888.00 2013-06-07 03:24:42.375 158 12582.08 69.60 54672.72 88888.00 2013-06-07 03:24:42.500 158 12582.15 69.67 54672.65 88888.00 2013-06-07 03:24:42.625 158 12582.20 69.78 54672.55 88888.00 2013-06-07 03:24:42.750 158 12582.20 69.85 54672.47 88888.00 2013-06-07 03:24:42.875 158 12582.23 69.97 54672.45 88888.00 2013-06-07 03:24:43.000 158 12582.15 70.08 54672.40 88888.00 2013-06-07 03:24:43.125 158 12582.17 70.22 54672.32 88888.00 2013-06-07 03:24:43.250 158 12582.12 70.35 54672.28 88888.00 2013-06-07 03:24:43.375 158 12582.12 70.42 54672.18 88888.00 2013-06-07 03:24:43.500 158 12582.20 70.53 54672.10 88888.00 2013-06-07 03:24:43.625 158 12582.30 70.65 54672.05 88888.00 2013-06-07 03:24:43.750 158 12582.25 70.78 54672.03 88888.00 2013-06-07 03:24:43.875 158 12582.27 70.92 54671.95 88888.00 2013-06-07 03:24:44.000 158 12582.38 71.05 54671.88 88888.00 2013-06-07 03:24:44.125 158 12582.48 71.17 54671.85 88888.00 2013-06-07 03:24:44.250 158 12582.42 71.30 54671.80 88888.00 2013-06-07 03:24:44.375 158 12582.48 71.42 54671.72 88888.00 2013-06-07 03:24:44.500 158 12582.45 71.55 54671.68 88888.00 2013-06-07 03:24:44.625 158 12582.48 71.67 54671.62 88888.00 2013-06-07 03:24:44.750 158 12582.48 71.85 54671.55 88888.00 2013-06-07 03:24:44.875 158 12582.50 71.92 54671.50 88888.00 2013-06-07 03:24:45.000 158 12582.52 72.03 54671.43 88888.00 2013-06-07 03:24:45.125 158 12582.65 72.10 54671.35 88888.00 2013-06-07 03:24:45.250 158 12582.67 72.25 54671.30 88888.00 2013-06-07 03:24:45.375 158 12582.70 72.33 54671.22 88888.00 2013-06-07 03:24:45.500 158 12582.75 72.45 54671.18 88888.00 2013-06-07 03:24:45.625 158 12582.80 72.58 54671.12 88888.00 2013-06-07 03:24:45.750 158 12582.77 72.65 54671.03 88888.00 2013-06-07 03:24:45.875 158 12582.83 72.72 54670.95 88888.00 2013-06-07 03:24:46.000 158 12582.92 72.83 54670.93 88888.00 2013-06-07 03:24:46.125 158 12583.02 72.92 54670.85 88888.00 2013-06-07 03:24:46.250 158 12583.00 73.03 54670.75 88888.00 2013-06-07 03:24:46.375 158 12583.05 73.10 54670.68 88888.00 2013-06-07 03:24:46.500 158 12583.08 73.15 54670.60 88888.00 2013-06-07 03:24:46.625 158 12583.15 73.28 54670.53 88888.00 2013-06-07 03:24:46.750 158 12583.20 73.38 54670.50 88888.00 2013-06-07 03:24:46.875 158 12583.23 73.47 54670.43 88888.00 2013-06-07 03:24:47.000 158 12583.23 73.53 54670.35 88888.00 2013-06-07 03:24:47.125 158 12583.33 73.58 54670.28 88888.00 2013-06-07 03:24:47.250 158 12583.35 73.65 54670.15 88888.00 2013-06-07 03:24:47.375 158 12583.42 73.72 54670.07 88888.00 2013-06-07 03:24:47.500 158 12583.50 73.83 54670.00 88888.00 2013-06-07 03:24:47.625 158 12583.50 73.97 54669.97 88888.00 2013-06-07 03:24:47.750 158 12583.52 74.05 54669.90 88888.00 2013-06-07 03:24:47.875 158 12583.60 74.08 54669.80 88888.00 2013-06-07 03:24:48.000 158 12583.70 74.17 54669.72 88888.00 2013-06-07 03:24:48.125 158 12583.77 74.25 54669.68 88888.00 2013-06-07 03:24:48.250 158 12583.85 74.30 54669.60 88888.00 2013-06-07 03:24:48.375 158 12583.98 74.35 54669.53 88888.00 2013-06-07 03:24:48.500 158 12583.95 74.38 54669.43 88888.00 2013-06-07 03:24:48.625 158 12583.92 74.42 54669.40 88888.00 2013-06-07 03:24:48.750 158 12584.05 74.50 54669.35 88888.00 2013-06-07 03:24:48.875 158 12584.17 74.58 54669.25 88888.00 2013-06-07 03:24:49.000 158 12584.25 74.60 54669.15 88888.00 2013-06-07 03:24:49.125 158 12584.35 74.70 54669.10 88888.00 2013-06-07 03:24:49.250 158 12584.35 74.72 54669.00 88888.00 2013-06-07 03:24:49.375 158 12584.48 74.72 54668.93 88888.00 2013-06-07 03:24:49.500 158 12584.62 74.83 54668.88 88888.00 2013-06-07 03:24:49.625 158 12584.73 74.95 54668.82 88888.00 2013-06-07 03:24:49.750 158 12584.77 74.97 54668.75 88888.00 2013-06-07 03:24:49.875 158 12584.85 74.97 54668.68 88888.00 2013-06-07 03:24:50.000 158 12584.90 74.97 54668.57 88888.00 2013-06-07 03:24:50.125 158 12585.05 75.08 54668.53 88888.00 2013-06-07 03:24:50.250 158 12585.05 75.12 54668.45 88888.00 2013-06-07 03:24:50.375 158 12585.20 75.20 54668.38 88888.00 2013-06-07 03:24:50.500 158 12585.35 75.22 54668.32 88888.00 2013-06-07 03:24:50.625 158 12585.42 75.28 54668.25 88888.00 2013-06-07 03:24:50.750 158 12585.45 75.38 54668.22 88888.00 2013-06-07 03:24:50.875 158 12585.48 75.45 54668.12 88888.00 2013-06-07 03:24:51.000 158 12585.58 75.47 54668.00 88888.00 2013-06-07 03:24:51.125 158 12585.62 75.50 54667.93 88888.00 2013-06-07 03:24:51.250 158 12585.67 75.58 54667.88 88888.00 2013-06-07 03:24:51.375 158 12585.85 75.67 54667.88 88888.00 2013-06-07 03:24:51.500 158 12585.98 75.80 54667.80 88888.00 2013-06-07 03:24:51.625 158 12586.05 75.83 54667.70 88888.00 2013-06-07 03:24:51.750 158 12586.12 75.85 54667.60 88888.00 2013-06-07 03:24:51.875 158 12586.15 75.90 54667.53 88888.00 2013-06-07 03:24:52.000 158 12586.25 76.00 54667.43 88888.00 2013-06-07 03:24:52.125 158 12586.40 76.05 54667.35 88888.00 2013-06-07 03:24:52.250 158 12586.55 76.15 54667.30 88888.00 2013-06-07 03:24:52.375 158 12586.60 76.20 54667.25 88888.00 2013-06-07 03:24:52.500 158 12586.62 76.30 54667.20 88888.00 2013-06-07 03:24:52.625 158 12586.75 76.38 54667.12 88888.00 2013-06-07 03:24:52.750 158 12586.90 76.47 54667.05 88888.00 2013-06-07 03:24:52.875 158 12586.98 76.55 54666.97 88888.00 2013-06-07 03:24:53.000 158 12587.08 76.60 54666.90 88888.00 2013-06-07 03:24:53.125 158 12587.12 76.70 54666.82 88888.00 2013-06-07 03:24:53.250 158 12587.12 76.75 54666.70 88888.00 2013-06-07 03:24:53.375 158 12587.20 76.75 54666.62 88888.00 2013-06-07 03:24:53.500 158 12587.23 76.85 54666.55 88888.00 2013-06-07 03:24:53.625 158 12587.35 76.90 54666.50 88888.00 2013-06-07 03:24:53.750 158 12587.42 76.95 54666.45 88888.00 2013-06-07 03:24:53.875 158 12587.48 77.10 54666.40 88888.00 2013-06-07 03:24:54.000 158 12587.58 77.17 54666.30 88888.00 2013-06-07 03:24:54.125 158 12587.65 77.22 54666.22 88888.00 2013-06-07 03:24:54.250 158 12587.73 77.30 54666.15 88888.00 2013-06-07 03:24:54.375 158 12587.83 77.38 54666.05 88888.00 2013-06-07 03:24:54.500 158 12587.90 77.45 54666.00 88888.00 2013-06-07 03:24:54.625 158 12587.98 77.55 54665.95 88888.00 2013-06-07 03:24:54.750 158 12588.12 77.62 54665.88 88888.00 2013-06-07 03:24:54.875 158 12588.17 77.67 54665.80 88888.00 2013-06-07 03:24:55.000 158 12588.20 77.75 54665.72 88888.00 2013-06-07 03:24:55.125 158 12588.23 77.78 54665.65 88888.00 2013-06-07 03:24:55.250 158 12588.30 77.88 54665.62 88888.00 2013-06-07 03:24:55.375 158 12588.42 77.97 54665.60 88888.00 2013-06-07 03:24:55.500 158 12588.58 78.00 54665.53 88888.00 2013-06-07 03:24:55.625 158 12588.62 78.05 54665.43 88888.00 2013-06-07 03:24:55.750 158 12588.65 78.10 54665.35 88888.00 2013-06-07 03:24:55.875 158 12588.67 78.12 54665.30 88888.00 2013-06-07 03:24:56.000 158 12588.70 78.15 54665.20 88888.00 2013-06-07 03:24:56.125 158 12588.75 78.25 54665.20 88888.00 2013-06-07 03:24:56.250 158 12588.85 78.28 54665.12 88888.00 2013-06-07 03:24:56.375 158 12589.00 78.33 54665.07 88888.00 2013-06-07 03:24:56.500 158 12589.10 78.35 54665.00 88888.00 2013-06-07 03:24:56.625 158 12589.20 78.40 54664.88 88888.00 2013-06-07 03:24:56.750 158 12589.27 78.42 54664.85 88888.00 2013-06-07 03:24:56.875 158 12589.35 78.47 54664.80 88888.00 2013-06-07 03:24:57.000 158 12589.45 78.55 54664.75 88888.00 2013-06-07 03:24:57.125 158 12589.50 78.58 54664.70 88888.00 2013-06-07 03:24:57.250 158 12589.60 78.60 54664.65 88888.00 2013-06-07 03:24:57.375 158 12589.73 78.65 54664.60 88888.00 2013-06-07 03:24:57.500 158 12589.80 78.75 54664.57 88888.00 2013-06-07 03:24:57.625 158 12589.85 78.80 54664.50 88888.00 2013-06-07 03:24:57.750 158 12589.88 78.83 54664.43 88888.00 2013-06-07 03:24:57.875 158 12589.92 78.88 54664.38 88888.00 2013-06-07 03:24:58.000 158 12590.02 78.90 54664.35 88888.00 2013-06-07 03:24:58.125 158 12590.10 78.97 54664.32 88888.00 2013-06-07 03:24:58.250 158 12590.23 79.03 54664.22 88888.00 2013-06-07 03:24:58.375 158 12590.27 79.08 54664.15 88888.00 2013-06-07 03:24:58.500 158 12590.33 79.12 54664.05 88888.00 2013-06-07 03:24:58.625 158 12590.45 79.15 54663.97 88888.00 2013-06-07 03:24:58.750 158 12590.55 79.17 54663.93 88888.00 2013-06-07 03:24:58.875 158 12590.58 79.25 54663.90 88888.00 2013-06-07 03:24:59.000 158 12590.70 79.30 54663.85 88888.00 2013-06-07 03:24:59.125 158 12590.80 79.35 54663.80 88888.00 2013-06-07 03:24:59.250 158 12590.80 79.40 54663.70 88888.00 2013-06-07 03:24:59.375 158 12590.90 79.45 54663.62 88888.00 2013-06-07 03:24:59.500 158 12590.90 79.42 54663.55 88888.00 2013-06-07 03:24:59.625 158 12590.98 79.50 54663.50 88888.00 2013-06-07 03:24:59.750 158 12591.12 79.55 54663.47 88888.00 2013-06-07 03:24:59.875 158 12591.27 79.55 54663.40 88888.00 2013-06-07 03:25:00.000 158 12591.33 79.60 54663.28 88888.00 2013-06-07 03:25:00.125 158 12591.40 79.67 54663.25 88888.00 2013-06-07 03:25:00.250 158 12591.50 79.72 54663.25 88888.00 2013-06-07 03:25:00.375 158 12591.58 79.78 54663.20 88888.00 2013-06-07 03:25:00.500 158 12591.65 79.78 54663.10 88888.00 2013-06-07 03:25:00.625 158 12591.73 79.83 54663.00 88888.00 2013-06-07 03:25:00.750 158 12591.80 79.85 54662.95 88888.00 2013-06-07 03:25:00.875 158 12591.85 79.88 54662.90 88888.00 2013-06-07 03:25:01.000 158 12591.85 79.88 54662.82 88888.00 2013-06-07 03:25:01.125 158 12591.98 79.90 54662.80 88888.00 2013-06-07 03:25:01.250 158 12592.10 80.00 54662.72 88888.00 2013-06-07 03:25:01.375 158 12592.12 80.03 54662.68 88888.00 2013-06-07 03:25:01.500 158 12592.20 80.08 54662.65 88888.00 2013-06-07 03:25:01.625 158 12592.30 80.15 54662.57 88888.00 2013-06-07 03:25:01.750 158 12592.40 80.15 54662.50 88888.00 2013-06-07 03:25:01.875 158 12592.42 80.20 54662.45 88888.00 2013-06-07 03:25:02.000 158 12592.45 80.30 54662.40 88888.00 2013-06-07 03:25:02.125 158 12592.50 80.33 54662.32 88888.00 2013-06-07 03:25:02.250 158 12592.55 80.35 54662.25 88888.00 2013-06-07 03:25:02.375 158 12592.70 80.45 54662.22 88888.00 2013-06-07 03:25:02.500 158 12592.75 80.55 54662.20 88888.00 2013-06-07 03:25:02.625 158 12592.77 80.62 54662.10 88888.00 2013-06-07 03:25:02.750 158 12592.85 80.62 54662.03 88888.00 2013-06-07 03:25:02.875 158 12592.90 80.67 54661.95 88888.00 2013-06-07 03:25:03.000 158 12592.95 80.75 54661.88 88888.00 2013-06-07 03:25:03.125 158 12593.02 80.83 54661.85 88888.00 2013-06-07 03:25:03.250 158 12593.12 80.92 54661.80 88888.00 2013-06-07 03:25:03.375 158 12593.20 80.97 54661.70 88888.00 2013-06-07 03:25:03.500 158 12593.23 81.03 54661.65 88888.00 2013-06-07 03:25:03.625 158 12593.23 81.10 54661.62 88888.00 2013-06-07 03:25:03.750 158 12593.33 81.22 54661.57 88888.00 2013-06-07 03:25:03.875 158 12593.48 81.28 54661.50 88888.00 2013-06-07 03:25:04.000 158 12593.55 81.35 54661.43 88888.00 2013-06-07 03:25:04.125 158 12593.60 81.45 54661.40 88888.00 2013-06-07 03:25:04.250 158 12593.67 81.47 54661.32 88888.00 2013-06-07 03:25:04.375 158 12593.77 81.58 54661.28 88888.00 2013-06-07 03:25:04.500 158 12593.83 81.62 54661.22 88888.00 2013-06-07 03:25:04.625 158 12593.85 81.67 54661.12 88888.00 2013-06-07 03:25:04.750 158 12593.83 81.72 54661.07 88888.00 2013-06-07 03:25:04.875 158 12593.95 81.80 54661.03 88888.00 2013-06-07 03:25:05.000 158 12594.15 81.85 54660.93 88888.00 2013-06-07 03:25:05.125 158 12594.30 81.92 54660.88 88888.00 2013-06-07 03:25:05.250 158 12594.30 81.92 54660.78 88888.00 2013-06-07 03:25:05.375 158 12594.40 82.00 54660.75 88888.00 2013-06-07 03:25:05.500 158 12594.48 82.08 54660.70 88888.00 2013-06-07 03:25:05.625 158 12594.55 82.15 54660.62 88888.00 2013-06-07 03:25:05.750 158 12594.60 82.25 54660.53 88888.00 2013-06-07 03:25:05.875 158 12594.73 82.30 54660.50 88888.00 2013-06-07 03:25:06.000 158 12594.88 82.33 54660.45 88888.00 2013-06-07 03:25:06.125 158 12594.95 82.35 54660.40 88888.00 2013-06-07 03:25:06.250 158 12594.98 82.42 54660.32 88888.00 2013-06-07 03:25:06.375 158 12595.00 82.50 54660.25 88888.00 2013-06-07 03:25:06.500 158 12594.98 82.53 54660.18 88888.00 2013-06-07 03:25:06.625 158 12595.00 82.53 54660.10 88888.00 2013-06-07 03:25:06.750 158 12595.12 82.62 54660.05 88888.00 2013-06-07 03:25:06.875 158 12595.27 82.72 54660.03 88888.00 2013-06-07 03:25:07.000 158 12595.35 82.83 54659.97 88888.00 2013-06-07 03:25:07.125 158 12595.40 82.85 54659.93 88888.00 2013-06-07 03:25:07.250 158 12595.38 82.85 54659.82 88888.00 2013-06-07 03:25:07.375 158 12595.40 82.90 54659.75 88888.00 2013-06-07 03:25:07.500 158 12595.45 83.00 54659.72 88888.00 2013-06-07 03:25:07.625 158 12595.52 83.08 54659.65 88888.00 2013-06-07 03:25:07.750 158 12595.67 83.12 54659.60 88888.00 2013-06-07 03:25:07.875 158 12595.80 83.15 54659.53 88888.00 2013-06-07 03:25:08.000 158 12595.77 83.17 54659.45 88888.00 2013-06-07 03:25:08.125 158 12595.80 83.22 54659.38 88888.00 2013-06-07 03:25:08.250 158 12595.88 83.25 54659.32 88888.00 2013-06-07 03:25:08.375 158 12595.98 83.30 54659.28 88888.00 2013-06-07 03:25:08.500 158 12596.05 83.33 54659.22 88888.00 2013-06-07 03:25:08.625 158 12596.10 83.35 54659.18 88888.00 2013-06-07 03:25:08.750 158 12596.10 83.35 54659.12 88888.00 2013-06-07 03:25:08.875 158 12596.10 83.38 54659.07 88888.00 2013-06-07 03:25:09.000 158 12596.10 83.42 54659.03 88888.00 2013-06-07 03:25:09.125 158 12596.20 83.45 54658.97 88888.00 2013-06-07 03:25:09.250 158 12596.25 83.45 54658.88 88888.00 2013-06-07 03:25:09.375 158 12596.27 83.47 54658.85 88888.00 2013-06-07 03:25:09.500 158 12596.30 83.50 54658.80 88888.00 2013-06-07 03:25:09.625 158 12596.33 83.50 54658.72 88888.00 2013-06-07 03:25:09.750 158 12596.35 83.55 54658.68 88888.00 2013-06-07 03:25:09.875 158 12596.42 83.58 54658.57 88888.00 2013-06-07 03:25:10.000 158 12596.45 83.58 54658.50 88888.00 2013-06-07 03:25:10.125 158 12596.48 83.60 54658.47 88888.00 2013-06-07 03:25:10.250 158 12596.48 83.55 54658.40 88888.00 2013-06-07 03:25:10.375 158 12596.50 83.53 54658.35 88888.00 2013-06-07 03:25:10.500 158 12596.58 83.58 54658.30 88888.00 2013-06-07 03:25:10.625 158 12596.65 83.65 54658.28 88888.00 2013-06-07 03:25:10.750 158 12596.70 83.67 54658.22 88888.00 2013-06-07 03:25:10.875 158 12596.73 83.70 54658.18 88888.00 2013-06-07 03:25:11.000 158 12596.75 83.65 54658.10 88888.00 2013-06-07 03:25:11.125 158 12596.80 83.65 54658.05 88888.00 2013-06-07 03:25:11.250 158 12596.88 83.70 54657.97 88888.00 2013-06-07 03:25:11.375 158 12596.90 83.72 54657.95 88888.00 2013-06-07 03:25:11.500 158 12596.95 83.75 54657.90 88888.00 2013-06-07 03:25:11.625 158 12597.00 83.67 54657.82 88888.00 2013-06-07 03:25:11.750 158 12597.08 83.67 54657.75 88888.00 2013-06-07 03:25:11.875 158 12597.17 83.72 54657.70 88888.00 2013-06-07 03:25:12.000 158 12597.25 83.78 54657.65 88888.00 2013-06-07 03:25:12.125 158 12597.25 83.78 54657.62 88888.00 2013-06-07 03:25:12.250 158 12597.33 83.75 54657.53 88888.00 2013-06-07 03:25:12.375 158 12597.40 83.78 54657.45 88888.00 2013-06-07 03:25:12.500 158 12597.48 83.78 54657.43 88888.00 2013-06-07 03:25:12.625 158 12597.55 83.78 54657.35 88888.00 2013-06-07 03:25:12.750 158 12597.58 83.83 54657.32 88888.00 2013-06-07 03:25:12.875 158 12597.58 83.88 54657.28 88888.00 2013-06-07 03:25:13.000 158 12597.67 83.90 54657.18 88888.00 2013-06-07 03:25:13.125 158 12597.75 83.92 54657.12 88888.00 2013-06-07 03:25:13.250 158 12597.75 83.95 54657.07 88888.00 2013-06-07 03:25:13.375 158 12597.85 84.00 54657.03 88888.00 2013-06-07 03:25:13.500 158 12597.95 84.08 54656.97 88888.00 2013-06-07 03:25:13.625 158 12597.98 84.15 54656.95 88888.00 2013-06-07 03:25:13.750 158 12597.98 84.12 54656.88 88888.00 2013-06-07 03:25:13.875 158 12598.05 84.12 54656.82 88888.00 2013-06-07 03:25:14.000 158 12598.12 84.22 54656.72 88888.00 2013-06-07 03:25:14.125 158 12598.17 84.33 54656.72 88888.00 2013-06-07 03:25:14.250 158 12598.20 84.40 54656.70 88888.00 2013-06-07 03:25:14.375 158 12598.30 84.47 54656.68 88888.00 2013-06-07 03:25:14.500 158 12598.38 84.62 54656.60 88888.00 2013-06-07 03:25:14.625 158 12598.42 84.65 54656.55 88888.00 2013-06-07 03:25:14.750 158 12598.48 84.70 54656.50 88888.00 2013-06-07 03:25:14.875 158 12598.50 84.75 54656.45 88888.00 2013-06-07 03:25:15.000 158 12598.52 84.85 54656.35 88888.00 2013-06-07 03:25:15.125 158 12598.58 84.97 54656.35 88888.00 2013-06-07 03:25:15.250 158 12598.67 85.08 54656.28 88888.00 2013-06-07 03:25:15.375 158 12598.75 85.10 54656.20 88888.00 2013-06-07 03:25:15.500 158 12598.77 85.17 54656.12 88888.00 2013-06-07 03:25:15.625 158 12598.83 85.28 54656.07 88888.00 2013-06-07 03:25:15.750 158 12598.88 85.38 54656.03 88888.00 2013-06-07 03:25:15.875 158 12598.90 85.50 54656.03 88888.00 2013-06-07 03:25:16.000 158 12598.95 85.62 54656.00 88888.00 2013-06-07 03:25:16.125 158 12598.98 85.70 54655.95 88888.00 2013-06-07 03:25:16.250 158 12598.98 85.75 54655.88 88888.00 2013-06-07 03:25:16.375 158 12599.08 85.88 54655.82 88888.00 2013-06-07 03:25:16.500 158 12599.15 86.00 54655.78 88888.00 2013-06-07 03:25:16.625 158 12599.12 86.15 54655.72 88888.00 2013-06-07 03:25:16.750 158 12599.15 86.22 54655.68 88888.00 2013-06-07 03:25:16.875 158 12599.23 86.38 54655.60 88888.00 2013-06-07 03:25:17.000 158 12599.25 86.42 54655.50 88888.00 2013-06-07 03:25:17.125 158 12599.27 86.53 54655.47 88888.00 2013-06-07 03:25:17.250 158 12599.35 86.70 54655.47 88888.00 2013-06-07 03:25:17.375 158 12599.45 86.83 54655.45 88888.00 2013-06-07 03:25:17.500 158 12599.45 86.88 54655.35 88888.00 2013-06-07 03:25:17.625 158 12599.38 87.00 54655.32 88888.00 2013-06-07 03:25:17.750 158 12599.40 87.17 54655.30 88888.00 2013-06-07 03:25:17.875 158 12599.40 87.30 54655.25 88888.00 2013-06-07 03:25:18.000 158 12599.42 87.38 54655.20 88888.00 2013-06-07 03:25:18.125 158 12599.45 87.50 54655.18 88888.00 2013-06-07 03:25:18.250 158 12599.45 87.62 54655.15 88888.00 2013-06-07 03:25:18.375 158 12599.52 87.80 54655.15 88888.00 2013-06-07 03:25:18.500 158 12599.58 87.92 54655.07 88888.00 2013-06-07 03:25:18.625 158 12599.55 88.05 54655.00 88888.00 2013-06-07 03:25:18.750 158 12599.52 88.20 54654.97 88888.00 2013-06-07 03:25:18.875 158 12599.62 88.30 54654.93 88888.00 2013-06-07 03:25:19.000 158 12599.65 88.42 54654.85 88888.00 2013-06-07 03:25:19.125 158 12599.65 88.53 54654.80 88888.00 2013-06-07 03:25:19.250 158 12599.65 88.65 54654.78 88888.00 2013-06-07 03:25:19.375 158 12599.55 88.75 54654.72 88888.00 2013-06-07 03:25:19.500 158 12599.50 88.88 54654.68 88888.00 2013-06-07 03:25:19.625 158 12599.60 89.00 54654.65 88888.00 2013-06-07 03:25:19.750 158 12599.67 89.08 54654.60 88888.00 2013-06-07 03:25:19.875 158 12599.67 89.22 54654.57 88888.00 2013-06-07 03:25:20.000 158 12599.62 89.40 54654.55 88888.00 2013-06-07 03:25:20.125 158 12599.60 89.53 54654.53 88888.00 2013-06-07 03:25:20.250 158 12599.67 89.67 54654.50 88888.00 2013-06-07 03:25:20.375 158 12599.67 89.80 54654.50 88888.00 2013-06-07 03:25:20.500 158 12599.62 89.88 54654.43 88888.00 2013-06-07 03:25:20.625 158 12599.58 89.95 54654.35 88888.00 2013-06-07 03:25:20.750 158 12599.62 90.10 54654.35 88888.00 2013-06-07 03:25:20.875 158 12599.58 90.28 54654.32 88888.00 2013-06-07 03:25:21.000 158 12599.52 90.40 54654.32 88888.00 2013-06-07 03:25:21.125 158 12599.52 90.53 54654.30 88888.00 2013-06-07 03:25:21.250 158 12599.48 90.60 54654.28 88888.00 2013-06-07 03:25:21.375 158 12599.35 90.65 54654.20 88888.00 2013-06-07 03:25:21.500 158 12599.33 90.78 54654.20 88888.00 2013-06-07 03:25:21.625 158 12599.30 90.95 54654.20 88888.00 2013-06-07 03:25:21.750 158 12599.23 91.10 54654.22 88888.00 2013-06-07 03:25:21.875 158 12599.23 91.17 54654.18 88888.00 2013-06-07 03:25:22.000 158 12599.17 91.25 54654.12 88888.00 2013-06-07 03:25:22.125 158 12599.10 91.38 54654.07 88888.00 2013-06-07 03:25:22.250 158 12599.02 91.47 54654.05 88888.00 2013-06-07 03:25:22.375 158 12598.98 91.55 54654.03 88888.00 2013-06-07 03:25:22.500 158 12598.98 91.67 54654.05 88888.00 2013-06-07 03:25:22.625 158 12598.95 91.80 54654.00 88888.00 2013-06-07 03:25:22.750 158 12598.92 91.90 54654.00 88888.00 2013-06-07 03:25:22.875 158 12598.92 91.92 54653.90 88888.00 2013-06-07 03:25:23.000 158 12598.83 92.03 54653.90 88888.00 2013-06-07 03:25:23.125 158 12598.77 92.15 54653.93 88888.00 2013-06-07 03:25:23.250 158 12598.73 92.25 54653.90 88888.00 2013-06-07 03:25:23.375 158 12598.75 92.38 54653.90 88888.00 2013-06-07 03:25:23.500 158 12598.73 92.47 54653.85 88888.00 2013-06-07 03:25:23.625 158 12598.62 92.47 54653.82 88888.00 2013-06-07 03:25:23.750 158 12598.52 92.58 54653.80 88888.00 2013-06-07 03:25:23.875 158 12598.40 92.67 54653.78 88888.00 2013-06-07 03:25:24.000 158 12598.27 92.72 54653.72 88888.00 2013-06-07 03:25:24.125 158 12598.15 92.75 54653.70 88888.00 2013-06-07 03:25:24.250 158 12598.08 92.88 54653.72 88888.00 2013-06-07 03:25:24.375 158 12598.05 92.92 54653.68 88888.00 2013-06-07 03:25:24.500 158 12597.92 92.97 54653.65 88888.00 2013-06-07 03:25:24.625 158 12597.80 93.08 54653.62 88888.00 2013-06-07 03:25:24.750 158 12597.67 93.15 54653.62 88888.00 2013-06-07 03:25:24.875 158 12597.60 93.17 54653.60 88888.00 2013-06-07 03:25:25.000 158 12597.52 93.22 54653.57 88888.00 2013-06-07 03:25:25.125 158 12597.48 93.35 54653.60 88888.00 2013-06-07 03:25:25.250 158 12597.38 93.38 54653.55 88888.00 2013-06-07 03:25:25.375 158 12597.27 93.35 54653.50 88888.00 2013-06-07 03:25:25.500 158 12597.23 93.45 54653.53 88888.00 2013-06-07 03:25:25.625 158 12597.10 93.58 54653.53 88888.00 2013-06-07 03:25:25.750 158 12597.00 93.60 54653.53 88888.00 2013-06-07 03:25:25.875 158 12596.80 93.58 54653.47 88888.00 2013-06-07 03:25:26.000 158 12596.62 93.62 54653.47 88888.00 2013-06-07 03:25:26.125 158 12596.45 93.70 54653.45 88888.00 2013-06-07 03:25:26.250 158 12596.30 93.72 54653.45 88888.00 2013-06-07 03:25:26.375 158 12596.20 93.75 54653.45 88888.00 2013-06-07 03:25:26.500 158 12596.05 93.78 54653.45 88888.00 2013-06-07 03:25:26.625 158 12595.95 93.83 54653.45 88888.00 2013-06-07 03:25:26.750 158 12595.80 93.85 54653.43 88888.00 2013-06-07 03:25:26.875 158 12595.70 93.88 54653.43 88888.00 2013-06-07 03:25:27.000 158 12595.52 93.90 54653.43 88888.00 2013-06-07 03:25:27.125 158 12595.35 93.95 54653.43 88888.00 2013-06-07 03:25:27.250 158 12595.20 94.00 54653.47 88888.00 2013-06-07 03:25:27.375 158 12595.08 94.08 54653.47 88888.00 2013-06-07 03:25:27.500 158 12594.92 94.08 54653.45 88888.00 2013-06-07 03:25:27.625 158 12594.75 94.10 54653.43 88888.00 2013-06-07 03:25:27.750 158 12594.52 94.12 54653.43 88888.00 2013-06-07 03:25:27.875 158 12594.35 94.20 54653.43 88888.00 2013-06-07 03:25:28.000 158 12594.23 94.22 54653.43 88888.00 2013-06-07 03:25:28.125 158 12594.08 94.28 54653.40 88888.00 2013-06-07 03:25:28.250 158 12593.85 94.33 54653.38 88888.00 2013-06-07 03:25:28.375 158 12593.70 94.42 54653.38 88888.00 2013-06-07 03:25:28.500 158 12593.52 94.50 54653.38 88888.00 2013-06-07 03:25:28.625 158 12593.38 94.53 54653.38 88888.00 2013-06-07 03:25:28.750 158 12593.20 94.55 54653.35 88888.00 2013-06-07 03:25:28.875 158 12593.05 94.65 54653.38 88888.00 2013-06-07 03:25:29.000 158 12592.92 94.75 54653.35 88888.00 2013-06-07 03:25:29.125 158 12592.70 94.75 54653.30 88888.00 2013-06-07 03:25:29.250 158 12592.50 94.75 54653.28 88888.00 2013-06-07 03:25:29.375 158 12592.35 94.83 54653.30 88888.00 2013-06-07 03:25:29.500 158 12592.20 94.97 54653.32 88888.00 2013-06-07 03:25:29.625 158 12592.05 95.05 54653.30 88888.00 2013-06-07 03:25:29.750 158 12591.83 95.10 54653.28 88888.00 2013-06-07 03:25:29.875 158 12591.65 95.15 54653.28 88888.00 2013-06-07 03:25:30.000 158 12591.45 95.20 54653.28 88888.00 2013-06-07 03:25:30.125 158 12591.25 95.22 54653.25 88888.00 2013-06-07 03:25:30.250 158 12591.02 95.28 54653.22 88888.00 2013-06-07 03:25:30.375 158 12590.88 95.30 54653.22 88888.00 2013-06-07 03:25:30.500 158 12590.77 95.40 54653.22 88888.00 2013-06-07 03:25:30.625 158 12590.60 95.50 54653.22 88888.00 2013-06-07 03:25:30.750 158 12590.40 95.55 54653.22 88888.00 2013-06-07 03:25:30.875 158 12590.17 95.60 54653.20 88888.00 2013-06-07 03:25:31.000 158 12589.90 95.67 54653.18 88888.00 2013-06-07 03:25:31.125 158 12589.73 95.75 54653.15 88888.00 2013-06-07 03:25:31.250 158 12589.55 95.85 54653.15 88888.00 2013-06-07 03:25:31.375 158 12589.35 95.92 54653.15 88888.00 2013-06-07 03:25:31.500 158 12589.20 95.97 54653.12 88888.00 2013-06-07 03:25:31.625 158 12589.02 96.05 54653.10 88888.00 2013-06-07 03:25:31.750 158 12588.85 96.12 54653.15 88888.00 2013-06-07 03:25:31.875 158 12588.65 96.20 54653.12 88888.00 2013-06-07 03:25:32.000 158 12588.38 96.22 54653.05 88888.00 2013-06-07 03:25:32.125 158 12588.23 96.33 54653.05 88888.00 2013-06-07 03:25:32.250 158 12588.00 96.45 54653.07 88888.00 2013-06-07 03:25:32.375 158 12587.80 96.55 54653.07 88888.00 2013-06-07 03:25:32.500 158 12587.55 96.67 54653.10 88888.00 2013-06-07 03:25:32.625 158 12587.35 96.78 54653.10 88888.00 2013-06-07 03:25:32.750 158 12587.10 96.83 54653.05 88888.00 2013-06-07 03:25:32.875 158 12586.83 96.95 54653.03 88888.00 2013-06-07 03:25:33.000 158 12586.65 97.03 54653.03 88888.00 2013-06-07 03:25:33.125 158 12586.42 97.08 54653.00 88888.00 2013-06-07 03:25:33.250 158 12586.20 97.20 54652.97 88888.00 2013-06-07 03:25:33.375 158 12586.02 97.33 54653.00 88888.00 2013-06-07 03:25:33.500 158 12585.80 97.42 54653.00 88888.00 2013-06-07 03:25:33.625 158 12585.58 97.50 54652.97 88888.00 2013-06-07 03:25:33.750 158 12585.40 97.60 54652.93 88888.00 2013-06-07 03:25:33.875 158 12585.25 97.75 54652.97 88888.00 2013-06-07 03:25:34.000 158 12585.05 97.85 54652.97 88888.00 2013-06-07 03:25:34.125 158 12584.80 97.92 54652.97 88888.00 2013-06-07 03:25:34.250 158 12584.50 97.97 54652.90 88888.00 2013-06-07 03:25:34.375 158 12584.30 98.05 54652.88 88888.00 2013-06-07 03:25:34.500 158 12584.08 98.12 54652.85 88888.00 2013-06-07 03:25:34.625 158 12583.85 98.20 54652.88 88888.00 2013-06-07 03:25:34.750 158 12583.62 98.33 54652.90 88888.00 2013-06-07 03:25:34.875 158 12583.40 98.40 54652.88 88888.00 2013-06-07 03:25:35.000 158 12583.23 98.47 54652.90 88888.00 2013-06-07 03:25:35.125 158 12583.00 98.55 54652.90 88888.00 2013-06-07 03:25:35.250 158 12582.75 98.62 54652.88 88888.00 2013-06-07 03:25:35.375 158 12582.65 98.70 54652.85 88888.00 2013-06-07 03:25:35.500 158 12582.48 98.80 54652.85 88888.00 2013-06-07 03:25:35.625 158 12582.27 98.85 54652.85 88888.00 2013-06-07 03:25:35.750 158 12581.98 98.90 54652.82 88888.00 2013-06-07 03:25:35.875 158 12581.73 98.95 54652.80 88888.00 2013-06-07 03:25:36.000 158 12581.55 99.05 54652.78 88888.00 2013-06-07 03:25:36.125 158 12581.42 99.15 54652.80 88888.00 2013-06-07 03:25:36.250 158 12581.12 99.20 54652.80 88888.00 2013-06-07 03:25:36.375 158 12580.88 99.22 54652.75 88888.00 2013-06-07 03:25:36.500 158 12580.67 99.30 54652.75 88888.00 2013-06-07 03:25:36.625 158 12580.48 99.35 54652.78 88888.00 2013-06-07 03:25:36.750 158 12580.25 99.40 54652.78 88888.00 2013-06-07 03:25:36.875 158 12580.02 99.47 54652.75 88888.00 2013-06-07 03:25:37.000 158 12579.88 99.58 54652.75 88888.00 2013-06-07 03:25:37.125 158 12579.67 99.65 54652.75 88888.00 2013-06-07 03:25:37.250 158 12579.35 99.70 54652.75 88888.00 2013-06-07 03:25:37.375 158 12579.15 99.80 54652.75 88888.00 2013-06-07 03:25:37.500 158 12579.02 99.88 54652.75 88888.00 2013-06-07 03:25:37.625 158 12578.90 99.92 54652.72 88888.00 2013-06-07 03:25:37.750 158 12578.67 99.95 54652.70 88888.00 2013-06-07 03:25:37.875 158 12578.45 100.00 54652.70 88888.00 2013-06-07 03:25:38.000 158 12578.23 100.05 54652.68 88888.00 2013-06-07 03:25:38.125 158 12578.00 100.12 54652.68 88888.00 2013-06-07 03:25:38.250 158 12577.77 100.22 54652.68 88888.00 2013-06-07 03:25:38.375 158 12577.67 100.33 54652.68 88888.00 2013-06-07 03:25:38.500 158 12577.45 100.33 54652.62 88888.00 2013-06-07 03:25:38.625 158 12577.25 100.40 54652.60 88888.00 2013-06-07 03:25:38.750 158 12577.00 100.50 54652.65 88888.00 2013-06-07 03:25:38.875 158 12576.77 100.55 54652.62 88888.00 2013-06-07 03:25:39.000 158 12576.58 100.62 54652.60 88888.00 2013-06-07 03:25:39.125 158 12576.35 100.65 54652.60 88888.00 2013-06-07 03:25:39.250 158 12576.12 100.70 54652.55 88888.00 2013-06-07 03:25:39.375 158 12575.95 100.75 54652.50 88888.00 2013-06-07 03:25:39.500 158 12575.75 100.85 54652.53 88888.00 2013-06-07 03:25:39.625 158 12575.55 100.92 54652.55 88888.00 2013-06-07 03:25:39.750 158 12575.33 100.97 54652.55 88888.00 2013-06-07 03:25:39.875 158 12575.12 101.08 54652.53 88888.00 2013-06-07 03:25:40.000 158 12574.88 101.15 54652.50 88888.00 2013-06-07 03:25:40.125 158 12574.65 101.28 54652.53 88888.00 2013-06-07 03:25:40.250 158 12574.45 101.33 54652.50 88888.00 2013-06-07 03:25:40.375 158 12574.25 101.38 54652.45 88888.00 2013-06-07 03:25:40.500 158 12574.08 101.47 54652.43 88888.00 2013-06-07 03:25:40.625 158 12573.88 101.55 54652.40 88888.00 2013-06-07 03:25:40.750 158 12573.67 101.62 54652.38 88888.00 2013-06-07 03:25:40.875 158 12573.40 101.67 54652.32 88888.00 2013-06-07 03:25:41.000 158 12573.23 101.78 54652.32 88888.00 2013-06-07 03:25:41.125 158 12573.05 101.90 54652.35 88888.00 2013-06-07 03:25:41.250 158 12572.75 102.00 54652.28 88888.00 2013-06-07 03:25:41.375 158 12572.58 102.08 54652.25 88888.00 2013-06-07 03:25:41.500 158 12572.38 102.17 54652.22 88888.00 2013-06-07 03:25:41.625 158 12572.23 102.30 54652.20 88888.00 2013-06-07 03:25:41.750 158 12571.95 102.38 54652.15 88888.00 2013-06-07 03:25:41.875 158 12571.75 102.45 54652.15 88888.00 2013-06-07 03:25:42.000 158 12571.50 102.53 54652.10 88888.00 2013-06-07 03:25:42.125 158 12571.25 102.62 54652.12 88888.00 2013-06-07 03:25:42.250 158 12570.98 102.72 54652.05 88888.00 2013-06-07 03:25:42.375 158 12570.73 102.80 54651.97 88888.00 2013-06-07 03:25:42.500 158 12570.50 102.85 54651.95 88888.00 2013-06-07 03:25:42.625 158 12570.35 102.95 54651.93 88888.00 2013-06-07 03:25:42.750 158 12570.12 103.08 54651.90 88888.00 2013-06-07 03:25:42.875 158 12569.90 103.17 54651.85 88888.00 2013-06-07 03:25:43.000 158 12569.73 103.22 54651.85 88888.00 2013-06-07 03:25:43.125 158 12569.55 103.30 54651.85 88888.00 2013-06-07 03:25:43.250 158 12569.25 103.38 54651.80 88888.00 2013-06-07 03:25:43.375 158 12569.08 103.47 54651.78 88888.00 2013-06-07 03:25:43.500 158 12568.90 103.58 54651.72 88888.00 2013-06-07 03:25:43.625 158 12568.67 103.65 54651.68 88888.00 2013-06-07 03:25:43.750 158 12568.42 103.67 54651.60 88888.00 2013-06-07 03:25:43.875 158 12568.15 103.75 54651.55 88888.00 2013-06-07 03:25:44.000 158 12567.90 103.85 54651.53 88888.00 2013-06-07 03:25:44.125 158 12567.73 103.88 54651.47 88888.00 2013-06-07 03:25:44.250 158 12567.48 103.92 54651.43 88888.00 2013-06-07 03:25:44.375 158 12567.25 104.00 54651.43 88888.00 2013-06-07 03:25:44.500 158 12567.00 104.08 54651.40 88888.00 2013-06-07 03:25:44.625 158 12566.83 104.17 54651.40 88888.00 2013-06-07 03:25:44.750 158 12566.58 104.22 54651.32 88888.00 2013-06-07 03:25:44.875 158 12566.30 104.28 54651.25 88888.00 2013-06-07 03:25:45.000 158 12566.10 104.30 54651.18 88888.00 2013-06-07 03:25:45.125 158 12565.92 104.40 54651.18 88888.00 2013-06-07 03:25:45.250 158 12565.75 104.47 54651.18 88888.00 2013-06-07 03:25:45.375 158 12565.58 104.55 54651.15 88888.00 2013-06-07 03:25:45.500 158 12565.33 104.58 54651.07 88888.00 2013-06-07 03:25:45.625 158 12565.15 104.62 54651.03 88888.00 2013-06-07 03:25:45.750 158 12564.95 104.67 54650.97 88888.00 2013-06-07 03:25:45.875 158 12564.75 104.75 54650.95 88888.00 2013-06-07 03:25:46.000 158 12564.50 104.78 54650.88 88888.00 2013-06-07 03:25:46.125 158 12564.23 104.80 54650.82 88888.00 2013-06-07 03:25:46.250 158 12564.05 104.83 54650.80 88888.00 2013-06-07 03:25:46.375 158 12563.80 104.88 54650.75 88888.00 2013-06-07 03:25:46.500 158 12563.58 104.95 54650.68 88888.00 2013-06-07 03:25:46.625 158 12563.45 105.00 54650.65 88888.00 2013-06-07 03:25:46.750 158 12563.30 105.08 54650.60 88888.00 2013-06-07 03:25:46.875 158 12563.10 105.17 54650.57 88888.00 2013-06-07 03:25:47.000 158 12562.95 105.22 54650.50 88888.00 2013-06-07 03:25:47.125 158 12562.75 105.25 54650.45 88888.00 2013-06-07 03:25:47.250 158 12562.45 105.30 54650.43 88888.00 2013-06-07 03:25:47.375 158 12562.33 105.40 54650.43 88888.00 2013-06-07 03:25:47.500 158 12562.15 105.45 54650.35 88888.00 2013-06-07 03:25:47.625 158 12561.92 105.50 54650.28 88888.00 2013-06-07 03:25:47.750 158 12561.75 105.45 54650.20 88888.00 2013-06-07 03:25:47.875 158 12561.55 105.55 54650.18 88888.00 2013-06-07 03:25:48.000 158 12561.25 105.62 54650.12 88888.00 2013-06-07 03:25:48.125 158 12560.98 105.62 54650.05 88888.00 2013-06-07 03:25:48.250 158 12560.83 105.62 54649.97 88888.00 2013-06-07 03:25:48.375 158 12560.67 105.65 54649.95 88888.00 2013-06-07 03:25:48.500 158 12560.38 105.65 54649.88 88888.00 2013-06-07 03:25:48.625 158 12560.17 105.72 54649.80 88888.00 2013-06-07 03:25:48.750 158 12560.08 105.78 54649.75 88888.00 2013-06-07 03:25:48.875 158 12559.92 105.80 54649.68 88888.00 2013-06-07 03:25:49.000 158 12559.70 105.90 54649.62 88888.00 2013-06-07 03:25:49.125 158 12559.48 105.97 54649.60 88888.00 2013-06-07 03:25:49.250 158 12559.23 106.00 54649.50 88888.00 2013-06-07 03:25:49.375 158 12559.08 106.03 54649.45 88888.00 2013-06-07 03:25:49.500 158 12558.85 106.10 54649.40 88888.00 2013-06-07 03:25:49.625 158 12558.60 106.20 54649.32 88888.00 2013-06-07 03:25:49.750 158 12558.42 106.20 54649.25 88888.00 2013-06-07 03:25:49.875 158 12558.27 106.25 54649.18 88888.00 2013-06-07 03:25:50.000 158 12558.12 106.35 54649.10 88888.00 2013-06-07 03:25:50.125 158 12557.95 106.45 54649.05 88888.00 2013-06-07 03:25:50.250 158 12557.67 106.47 54649.00 88888.00 2013-06-07 03:25:50.375 158 12557.50 106.47 54648.90 88888.00 2013-06-07 03:25:50.500 158 12557.40 106.50 54648.85 88888.00 2013-06-07 03:25:50.625 158 12557.25 106.60 54648.78 88888.00 2013-06-07 03:25:50.750 158 12557.05 106.70 54648.72 88888.00 2013-06-07 03:25:50.875 158 12556.90 106.80 54648.70 88888.00 2013-06-07 03:25:51.000 158 12556.80 106.85 54648.60 88888.00 2013-06-07 03:25:51.125 158 12556.58 106.88 54648.55 88888.00 2013-06-07 03:25:51.250 158 12556.38 106.88 54648.43 88888.00 2013-06-07 03:25:51.375 158 12556.20 106.92 54648.38 88888.00 2013-06-07 03:25:51.500 158 12556.00 107.00 54648.30 88888.00 2013-06-07 03:25:51.625 158 12555.83 107.03 54648.20 88888.00 2013-06-07 03:25:51.750 158 12555.65 107.10 54648.12 88888.00 2013-06-07 03:25:51.875 158 12555.48 107.15 54648.05 88888.00 2013-06-07 03:25:52.000 158 12555.25 107.17 54648.03 88888.00 2013-06-07 03:25:52.125 158 12555.10 107.20 54647.97 88888.00 2013-06-07 03:25:52.250 158 12554.92 107.22 54647.85 88888.00 2013-06-07 03:25:52.375 158 12554.85 107.30 54647.78 88888.00 2013-06-07 03:25:52.500 158 12554.65 107.30 54647.70 88888.00 2013-06-07 03:25:52.625 158 12554.42 107.33 54647.62 88888.00 2013-06-07 03:25:52.750 158 12554.33 107.40 54647.55 88888.00 2013-06-07 03:25:52.875 158 12554.20 107.40 54647.43 88888.00 2013-06-07 03:25:53.000 158 12554.05 107.38 54647.32 88888.00 2013-06-07 03:25:53.125 158 12553.95 107.40 54647.30 88888.00 2013-06-07 03:25:53.250 158 12553.80 107.47 54647.22 88888.00 2013-06-07 03:25:53.375 158 12553.62 107.42 54647.10 88888.00 2013-06-07 03:25:53.500 158 12553.40 107.42 54647.00 88888.00 2013-06-07 03:25:53.625 158 12553.25 107.45 54646.93 88888.00 2013-06-07 03:25:53.750 158 12553.10 107.45 54646.85 88888.00 2013-06-07 03:25:53.875 158 12553.00 107.45 54646.78 88888.00 2013-06-07 03:25:54.000 158 12553.00 107.50 54646.68 88888.00 2013-06-07 03:25:54.125 158 12552.88 107.53 54646.57 88888.00 2013-06-07 03:25:54.250 158 12552.70 107.50 54646.45 88888.00 2013-06-07 03:25:54.375 158 12552.58 107.47 54646.38 88888.00 2013-06-07 03:25:54.500 158 12552.45 107.53 54646.28 88888.00 2013-06-07 03:25:54.625 158 12552.30 107.55 54646.15 88888.00 2013-06-07 03:25:54.750 158 12552.23 107.58 54646.07 88888.00 2013-06-07 03:25:54.875 158 12552.10 107.58 54646.00 88888.00 2013-06-07 03:25:55.000 158 12551.92 107.60 54645.90 88888.00 2013-06-07 03:25:55.125 158 12551.85 107.62 54645.80 88888.00 2013-06-07 03:25:55.250 158 12551.67 107.58 54645.65 88888.00 2013-06-07 03:25:55.375 158 12551.48 107.58 54645.55 88888.00 2013-06-07 03:25:55.500 158 12551.35 107.58 54645.45 88888.00 2013-06-07 03:25:55.625 158 12551.30 107.62 54645.35 88888.00 2013-06-07 03:25:55.750 158 12551.17 107.67 54645.22 88888.00 2013-06-07 03:25:55.875 158 12551.02 107.70 54645.18 88888.00 2013-06-07 03:25:56.000 158 12550.88 107.72 54645.03 88888.00 2013-06-07 03:25:56.125 158 12550.67 107.72 54644.90 88888.00 2013-06-07 03:25:56.250 158 12550.55 107.72 54644.80 88888.00 2013-06-07 03:25:56.375 158 12550.52 107.78 54644.70 88888.00 2013-06-07 03:25:56.500 158 12550.45 107.85 54644.60 88888.00 2013-06-07 03:25:56.625 158 12550.33 107.88 54644.50 88888.00 2013-06-07 03:25:56.750 158 12550.23 107.92 54644.40 88888.00 2013-06-07 03:25:56.875 158 12550.08 107.95 54644.30 88888.00 2013-06-07 03:25:57.000 158 12550.02 107.95 54644.15 88888.00 2013-06-07 03:25:57.125 158 12549.92 107.97 54644.05 88888.00 2013-06-07 03:25:57.250 158 12549.75 108.03 54643.95 88888.00 2013-06-07 03:25:57.375 158 12549.62 108.05 54643.88 88888.00 2013-06-07 03:25:57.500 158 12549.45 108.05 54643.75 88888.00 2013-06-07 03:25:57.625 158 12549.33 108.03 54643.60 88888.00 2013-06-07 03:25:57.750 158 12549.30 108.05 54643.50 88888.00 2013-06-07 03:25:57.875 158 12549.30 108.10 54643.40 88888.00 2013-06-07 03:25:58.000 158 12549.25 108.17 54643.30 88888.00 2013-06-07 03:25:58.125 158 12549.10 108.15 54643.18 88888.00 2013-06-07 03:25:58.250 158 12548.92 108.08 54643.03 88888.00 2013-06-07 03:25:58.375 158 12548.90 108.12 54642.93 88888.00 2013-06-07 03:25:58.500 158 12548.88 108.17 54642.80 88888.00 2013-06-07 03:25:58.625 158 12548.85 108.20 54642.68 88888.00 2013-06-07 03:25:58.750 158 12548.77 108.25 54642.57 88888.00 2013-06-07 03:25:58.875 158 12548.67 108.25 54642.45 88888.00 2013-06-07 03:25:59.000 158 12548.52 108.20 54642.32 88888.00 2013-06-07 03:25:59.125 158 12548.40 108.22 54642.22 88888.00 2013-06-07 03:25:59.250 158 12548.30 108.25 54642.07 88888.00 2013-06-07 03:25:59.375 158 12548.17 108.28 54641.97 88888.00 2013-06-07 03:25:59.500 158 12548.05 108.30 54641.85 88888.00 2013-06-07 03:25:59.625 158 12547.95 108.35 54641.70 88888.00 2013-06-07 03:25:59.750 158 12547.85 108.33 54641.60 88888.00 2013-06-07 03:25:59.875 158 12547.73 108.33 54641.47 88888.00 2013-06-07 03:26:00.000 158 12547.60 108.30 54641.32 88888.00 2013-06-07 03:26:00.125 158 12547.52 108.30 54641.22 88888.00 2013-06-07 03:26:00.250 158 12547.42 108.25 54641.05 88888.00 2013-06-07 03:26:00.375 158 12547.35 108.25 54640.95 88888.00 2013-06-07 03:26:00.500 158 12547.30 108.28 54640.85 88888.00 2013-06-07 03:26:00.625 158 12547.23 108.28 54640.72 88888.00 2013-06-07 03:26:00.750 158 12547.10 108.22 54640.60 88888.00 2013-06-07 03:26:00.875 158 12546.98 108.17 54640.47 88888.00 2013-06-07 03:26:01.000 158 12546.92 108.12 54640.32 88888.00 2013-06-07 03:26:01.125 158 12546.83 108.10 54640.20 88888.00 2013-06-07 03:26:01.250 158 12546.62 108.10 54640.07 88888.00 2013-06-07 03:26:01.375 158 12546.60 108.03 54639.97 88888.00 2013-06-07 03:26:01.500 158 12546.50 107.97 54639.82 88888.00 2013-06-07 03:26:01.625 158 12546.38 107.90 54639.65 88888.00 2013-06-07 03:26:01.750 158 12546.27 107.85 54639.57 88888.00 2013-06-07 03:26:01.875 158 12546.17 107.78 54639.45 88888.00 2013-06-07 03:26:02.000 158 12546.10 107.72 54639.30 88888.00 2013-06-07 03:26:02.125 158 12546.02 107.70 54639.20 88888.00 2013-06-07 03:26:02.250 158 12545.92 107.70 54639.10 88888.00 2013-06-07 03:26:02.375 158 12545.80 107.62 54638.97 88888.00 2013-06-07 03:26:02.500 158 12545.67 107.53 54638.85 88888.00 2013-06-07 03:26:02.625 158 12545.62 107.50 54638.72 88888.00 2013-06-07 03:26:02.750 158 12545.60 107.45 54638.60 88888.00 2013-06-07 03:26:02.875 158 12545.45 107.38 54638.45 88888.00 2013-06-07 03:26:03.000 158 12545.27 107.30 54638.30 88888.00 2013-06-07 03:26:03.125 158 12545.23 107.28 54638.22 88888.00 2013-06-07 03:26:03.250 158 12545.15 107.20 54638.07 88888.00 2013-06-07 03:26:03.375 158 12545.08 107.12 54637.90 88888.00 2013-06-07 03:26:03.500 158 12544.98 107.10 54637.78 88888.00 2013-06-07 03:26:03.625 158 12544.90 107.05 54637.68 88888.00 2013-06-07 03:26:03.750 158 12544.80 107.00 54637.55 88888.00 2013-06-07 03:26:03.875 158 12544.75 106.92 54637.43 88888.00 2013-06-07 03:26:04.000 158 12544.67 106.83 54637.30 88888.00 2013-06-07 03:26:04.125 158 12544.60 106.83 54637.18 88888.00 2013-06-07 03:26:04.250 158 12544.42 106.75 54637.00 88888.00 2013-06-07 03:26:04.375 158 12544.38 106.70 54636.85 88888.00 2013-06-07 03:26:04.500 158 12544.30 106.62 54636.70 88888.00 2013-06-07 03:26:04.625 158 12544.23 106.62 54636.60 88888.00 2013-06-07 03:26:04.750 158 12544.12 106.58 54636.45 88888.00 2013-06-07 03:26:04.875 158 12544.00 106.58 54636.35 88888.00 2013-06-07 03:26:05.000 158 12543.95 106.58 54636.20 88888.00 2013-06-07 03:26:05.125 158 12543.85 106.50 54636.10 88888.00 2013-06-07 03:26:05.250 158 12543.65 106.42 54635.97 88888.00 2013-06-07 03:26:05.375 158 12543.60 106.42 54635.85 88888.00 2013-06-07 03:26:05.500 158 12543.50 106.40 54635.68 88888.00 2013-06-07 03:26:05.625 158 12543.38 106.38 54635.55 88888.00 2013-06-07 03:26:05.750 158 12543.27 106.35 54635.43 88888.00 2013-06-07 03:26:05.875 158 12543.17 106.38 54635.30 88888.00 2013-06-07 03:26:06.000 158 12543.10 106.35 54635.20 88888.00 2013-06-07 03:26:06.125 158 12542.98 106.33 54635.07 88888.00 2013-06-07 03:26:06.250 158 12542.80 106.30 54634.93 88888.00 2013-06-07 03:26:06.375 158 12542.67 106.28 54634.80 88888.00 2013-06-07 03:26:06.500 158 12542.50 106.22 54634.62 88888.00 2013-06-07 03:26:06.625 158 12542.42 106.20 54634.47 88888.00 2013-06-07 03:26:06.750 158 12542.33 106.15 54634.32 88888.00 2013-06-07 03:26:06.875 158 12542.17 106.15 54634.22 88888.00 2013-06-07 03:26:07.000 158 12542.15 106.12 54634.07 88888.00 2013-06-07 03:26:07.125 158 12542.02 106.10 54633.97 88888.00 2013-06-07 03:26:07.250 158 12541.85 105.97 54633.80 88888.00 2013-06-07 03:26:07.375 158 12541.80 105.97 54633.65 88888.00 2013-06-07 03:26:07.500 158 12541.75 105.95 54633.55 88888.00 2013-06-07 03:26:07.625 158 12541.62 105.92 54633.40 88888.00 2013-06-07 03:26:07.750 158 12541.52 105.83 54633.28 88888.00 2013-06-07 03:26:07.875 158 12541.40 105.78 54633.12 88888.00 2013-06-07 03:26:08.000 158 12541.25 105.72 54632.97 88888.00 2013-06-07 03:26:08.125 158 12541.12 105.72 54632.88 88888.00 2013-06-07 03:26:08.250 158 12541.02 105.70 54632.75 88888.00 2013-06-07 03:26:08.375 158 12540.88 105.60 54632.62 88888.00 2013-06-07 03:26:08.500 158 12540.75 105.58 54632.50 88888.00 2013-06-07 03:26:08.625 158 12540.67 105.53 54632.40 88888.00 2013-06-07 03:26:08.750 158 12540.58 105.53 54632.30 88888.00 2013-06-07 03:26:08.875 158 12540.48 105.47 54632.15 88888.00 2013-06-07 03:26:09.000 158 12540.35 105.42 54632.00 88888.00 2013-06-07 03:26:09.125 158 12540.25 105.40 54631.90 88888.00 2013-06-07 03:26:09.250 158 12540.15 105.33 54631.72 88888.00 2013-06-07 03:26:09.375 158 12540.00 105.30 54631.57 88888.00 2013-06-07 03:26:09.500 158 12539.88 105.30 54631.47 88888.00 2013-06-07 03:26:09.625 158 12539.77 105.30 54631.38 88888.00 2013-06-07 03:26:09.750 158 12539.70 105.30 54631.28 88888.00 2013-06-07 03:26:09.875 158 12539.55 105.22 54631.12 88888.00 2013-06-07 03:26:10.000 158 12539.48 105.22 54631.03 88888.00 2013-06-07 03:26:10.125 158 12539.35 105.22 54630.93 88888.00 2013-06-07 03:26:10.250 158 12539.17 105.17 54630.72 88888.00 2013-06-07 03:26:10.375 158 12539.15 105.20 54630.60 88888.00 2013-06-07 03:26:10.500 158 12539.10 105.25 54630.50 88888.00 2013-06-07 03:26:10.625 158 12539.00 105.25 54630.40 88888.00 2013-06-07 03:26:10.750 158 12538.83 105.17 54630.25 88888.00 2013-06-07 03:26:10.875 158 12538.65 105.22 54630.12 88888.00 2013-06-07 03:26:11.000 158 12538.50 105.25 54630.03 88888.00 2013-06-07 03:26:11.125 158 12538.42 105.30 54629.90 88888.00 2013-06-07 03:26:11.250 158 12538.33 105.22 54629.70 88888.00 2013-06-07 03:26:11.375 158 12538.23 105.25 54629.62 88888.00 2013-06-07 03:26:11.500 158 12538.15 105.25 54629.53 88888.00 2013-06-07 03:26:11.625 158 12538.05 105.30 54629.40 88888.00 2013-06-07 03:26:11.750 158 12537.95 105.35 54629.30 88888.00 2013-06-07 03:26:11.875 158 12537.80 105.40 54629.18 88888.00 2013-06-07 03:26:12.000 158 12537.65 105.38 54629.03 88888.00 2013-06-07 03:26:12.125 158 12537.52 105.38 54628.90 88888.00 2013-06-07 03:26:12.250 158 12537.50 105.35 54628.80 88888.00 2013-06-07 03:26:12.375 158 12537.45 105.33 54628.68 88888.00 2013-06-07 03:26:12.500 158 12537.35 105.30 54628.53 88888.00 2013-06-07 03:26:12.625 158 12537.15 105.33 54628.38 88888.00 2013-06-07 03:26:12.750 158 12537.02 105.30 54628.22 88888.00 2013-06-07 03:26:12.875 158 12536.92 105.25 54628.12 88888.00 2013-06-07 03:26:13.000 158 12536.80 105.22 54628.00 88888.00 2013-06-07 03:26:13.125 158 12536.62 105.17 54627.90 88888.00 2013-06-07 03:26:13.250 158 12536.52 105.20 54627.80 88888.00 2013-06-07 03:26:13.375 158 12536.52 105.22 54627.70 88888.00 2013-06-07 03:26:13.500 158 12536.42 105.15 54627.55 88888.00 2013-06-07 03:26:13.625 158 12536.25 105.05 54627.40 88888.00 2013-06-07 03:26:13.750 158 12536.10 105.00 54627.25 88888.00 2013-06-07 03:26:13.875 158 12535.95 104.92 54627.18 88888.00 2013-06-07 03:26:14.000 158 12535.85 104.90 54627.07 88888.00 2013-06-07 03:26:14.125 158 12535.70 104.88 54626.97 88888.00 2013-06-07 03:26:14.250 158 12535.58 104.83 54626.82 88888.00 2013-06-07 03:26:14.375 158 12535.48 104.83 54626.72 88888.00 2013-06-07 03:26:14.500 158 12535.33 104.80 54626.65 88888.00 2013-06-07 03:26:14.625 158 12535.10 104.70 54626.53 88888.00 2013-06-07 03:26:14.750 158 12534.95 104.60 54626.40 88888.00 2013-06-07 03:26:14.875 158 12534.85 104.55 54626.32 88888.00 2013-06-07 03:26:15.000 158 12534.70 104.55 54626.22 88888.00 2013-06-07 03:26:15.125 158 12534.55 104.53 54626.10 88888.00 2013-06-07 03:26:15.250 158 12534.38 104.40 54625.95 88888.00 2013-06-07 03:26:15.375 158 12534.27 104.35 54625.88 88888.00 2013-06-07 03:26:15.500 158 12534.15 104.33 54625.72 88888.00 2013-06-07 03:26:15.625 158 12534.05 104.30 54625.60 88888.00 2013-06-07 03:26:15.750 158 12533.95 104.20 54625.47 88888.00 2013-06-07 03:26:15.875 158 12533.85 104.17 54625.40 88888.00 2013-06-07 03:26:16.000 158 12533.75 104.17 54625.30 88888.00 2013-06-07 03:26:16.125 158 12533.58 104.08 54625.12 88888.00 2013-06-07 03:26:16.250 158 12533.30 104.00 54625.03 88888.00 2013-06-07 03:26:16.375 158 12533.25 104.03 54624.93 88888.00 2013-06-07 03:26:16.500 158 12533.08 104.00 54624.80 88888.00 2013-06-07 03:26:16.625 158 12532.98 104.00 54624.70 88888.00 2013-06-07 03:26:16.750 158 12532.88 103.97 54624.60 88888.00 2013-06-07 03:26:16.875 158 12532.75 103.90 54624.53 88888.00 2013-06-07 03:26:17.000 158 12532.62 103.88 54624.38 88888.00 2013-06-07 03:26:17.125 158 12532.55 103.90 54624.28 88888.00 2013-06-07 03:26:17.250 158 12532.42 103.90 54624.15 88888.00 2013-06-07 03:26:17.375 158 12532.27 103.92 54624.07 88888.00 2013-06-07 03:26:17.500 158 12532.05 103.88 54623.95 88888.00 2013-06-07 03:26:17.625 158 12531.85 103.85 54623.80 88888.00 2013-06-07 03:26:17.750 158 12531.73 103.88 54623.68 88888.00 2013-06-07 03:26:17.875 158 12531.60 103.83 54623.57 88888.00 2013-06-07 03:26:18.000 158 12531.42 103.80 54623.43 88888.00 2013-06-07 03:26:18.125 158 12531.27 103.78 54623.32 88888.00 2013-06-07 03:26:18.250 158 12531.12 103.75 54623.20 88888.00 2013-06-07 03:26:18.375 158 12530.92 103.72 54623.07 88888.00 2013-06-07 03:26:18.500 158 12530.80 103.72 54622.95 88888.00 2013-06-07 03:26:18.625 158 12530.75 103.75 54622.88 88888.00 2013-06-07 03:26:18.750 158 12530.70 103.70 54622.78 88888.00 2013-06-07 03:26:18.875 158 12530.55 103.62 54622.65 88888.00 2013-06-07 03:26:19.000 158 12530.35 103.58 54622.50 88888.00 2013-06-07 03:26:19.125 158 12530.23 103.53 54622.43 88888.00 2013-06-07 03:26:19.250 158 12530.08 103.50 54622.28 88888.00 2013-06-07 03:26:19.375 158 12529.95 103.47 54622.20 88888.00 2013-06-07 03:26:19.500 158 12529.85 103.45 54622.10 88888.00 2013-06-07 03:26:19.625 158 12529.73 103.38 54621.95 88888.00 2013-06-07 03:26:19.750 158 12529.55 103.25 54621.80 88888.00 2013-06-07 03:26:19.875 158 12529.33 103.22 54621.70 88888.00 2013-06-07 03:26:20.000 158 12529.15 103.20 54621.62 88888.00 2013-06-07 03:26:20.125 158 12529.00 103.12 54621.53 88888.00 2013-06-07 03:26:20.250 158 12528.77 103.03 54621.38 88888.00 2013-06-07 03:26:20.375 158 12528.65 102.95 54621.28 88888.00 2013-06-07 03:26:20.500 158 12528.55 102.90 54621.20 88888.00 2013-06-07 03:26:20.625 158 12528.42 102.85 54621.10 88888.00 2013-06-07 03:26:20.750 158 12528.27 102.80 54621.00 88888.00 2013-06-07 03:26:20.875 158 12528.17 102.75 54620.88 88888.00 2013-06-07 03:26:21.000 158 12528.02 102.67 54620.78 88888.00 2013-06-07 03:26:21.125 158 12527.88 102.60 54620.70 88888.00 2013-06-07 03:26:21.250 158 12527.70 102.50 54620.53 88888.00 2013-06-07 03:26:21.375 158 12527.60 102.42 54620.40 88888.00 2013-06-07 03:26:21.500 158 12527.50 102.40 54620.28 88888.00 2013-06-07 03:26:21.625 158 12527.38 102.35 54620.18 88888.00 2013-06-07 03:26:21.750 158 12527.23 102.30 54620.07 88888.00 2013-06-07 03:26:21.875 158 12527.10 102.25 54619.97 88888.00 2013-06-07 03:26:22.000 158 12526.92 102.15 54619.85 88888.00 2013-06-07 03:26:22.125 158 12526.83 102.10 54619.72 88888.00 2013-06-07 03:26:22.250 158 12526.67 102.03 54619.60 88888.00 2013-06-07 03:26:22.375 158 12526.60 102.00 54619.50 88888.00 2013-06-07 03:26:22.500 158 12526.45 101.97 54619.40 88888.00 2013-06-07 03:26:22.625 158 12526.35 101.95 54619.30 88888.00 2013-06-07 03:26:22.750 158 12526.27 101.88 54619.15 88888.00 2013-06-07 03:26:22.875 158 12526.12 101.80 54619.03 88888.00 2013-06-07 03:26:23.000 158 12526.02 101.83 54618.93 88888.00 2013-06-07 03:26:23.125 158 12525.92 101.80 54618.85 88888.00 2013-06-07 03:26:23.250 158 12525.80 101.78 54618.68 88888.00 2013-06-07 03:26:23.375 158 12525.75 101.70 54618.55 88888.00 2013-06-07 03:26:23.500 158 12525.65 101.67 54618.43 88888.00 2013-06-07 03:26:23.625 158 12525.50 101.67 54618.32 88888.00 2013-06-07 03:26:23.750 158 12525.42 101.65 54618.20 88888.00 2013-06-07 03:26:23.875 158 12525.40 101.62 54618.07 88888.00 2013-06-07 03:26:24.000 158 12525.33 101.60 54617.95 88888.00 2013-06-07 03:26:24.125 158 12525.27 101.53 54617.82 88888.00 2013-06-07 03:26:24.250 158 12525.08 101.53 54617.62 88888.00 2013-06-07 03:26:24.375 158 12524.98 101.60 54617.55 88888.00 2013-06-07 03:26:24.500 158 12524.88 101.58 54617.45 88888.00 2013-06-07 03:26:24.625 158 12524.77 101.53 54617.28 88888.00 2013-06-07 03:26:24.750 158 12524.73 101.53 54617.12 88888.00 2013-06-07 03:26:24.875 158 12524.65 101.53 54617.00 88888.00 2013-06-07 03:26:25.000 158 12524.50 101.50 54616.90 88888.00 2013-06-07 03:26:25.125 158 12524.42 101.53 54616.78 88888.00 2013-06-07 03:26:25.250 158 12524.25 101.50 54616.68 88888.00 2013-06-07 03:26:25.375 158 12524.12 101.53 54616.55 88888.00 2013-06-07 03:26:25.500 158 12524.08 101.50 54616.40 88888.00 2013-06-07 03:26:25.625 158 12524.08 101.55 54616.32 88888.00 2013-06-07 03:26:25.750 158 12524.00 101.55 54616.18 88888.00 2013-06-07 03:26:25.875 158 12523.90 101.55 54616.05 88888.00 2013-06-07 03:26:26.000 158 12523.80 101.50 54615.95 88888.00 2013-06-07 03:26:26.125 158 12523.73 101.53 54615.82 88888.00 2013-06-07 03:26:26.250 158 12523.58 101.50 54615.68 88888.00 2013-06-07 03:26:26.375 158 12523.52 101.55 54615.57 88888.00 2013-06-07 03:26:26.500 158 12523.45 101.55 54615.45 88888.00 2013-06-07 03:26:26.625 158 12523.33 101.53 54615.32 88888.00 2013-06-07 03:26:26.750 158 12523.20 101.50 54615.20 88888.00 2013-06-07 03:26:26.875 158 12523.08 101.53 54615.10 88888.00 2013-06-07 03:26:27.000 158 12523.02 101.50 54614.93 88888.00 2013-06-07 03:26:27.125 158 12522.98 101.45 54614.80 88888.00 2013-06-07 03:26:27.250 158 12522.83 101.40 54614.68 88888.00 2013-06-07 03:26:27.375 158 12522.77 101.40 54614.57 88888.00 2013-06-07 03:26:27.500 158 12522.60 101.42 54614.45 88888.00 2013-06-07 03:26:27.625 158 12522.45 101.40 54614.32 88888.00 2013-06-07 03:26:27.750 158 12522.42 101.40 54614.20 88888.00 2013-06-07 03:26:27.875 158 12522.40 101.40 54614.12 88888.00 2013-06-07 03:26:28.000 158 12522.30 101.38 54614.00 88888.00 2013-06-07 03:26:28.125 158 12522.20 101.35 54613.88 88888.00 2013-06-07 03:26:28.250 158 12522.10 101.38 54613.72 88888.00 2013-06-07 03:26:28.375 158 12522.05 101.33 54613.57 88888.00 2013-06-07 03:26:28.500 158 12521.98 101.28 54613.47 88888.00 2013-06-07 03:26:28.625 158 12521.95 101.33 54613.38 88888.00 2013-06-07 03:26:28.750 158 12521.90 101.28 54613.22 88888.00 2013-06-07 03:26:28.875 158 12521.80 101.28 54613.15 88888.00 2013-06-07 03:26:29.000 158 12521.65 101.22 54613.00 88888.00 2013-06-07 03:26:29.125 158 12521.55 101.17 54612.85 88888.00 2013-06-07 03:26:29.250 158 12521.48 101.10 54612.72 88888.00 2013-06-07 03:26:29.375 158 12521.50 101.12 54612.62 88888.00 2013-06-07 03:26:29.500 158 12521.42 101.15 54612.55 88888.00 2013-06-07 03:26:29.625 158 12521.35 101.10 54612.40 88888.00 2013-06-07 03:26:29.750 158 12521.33 101.12 54612.25 88888.00 2013-06-07 03:26:29.875 158 12521.23 101.10 54612.12 88888.00 2013-06-07 03:26:30.000 158 12521.15 101.05 54612.05 88888.00 2013-06-07 03:26:30.125 158 12521.05 101.08 54611.95 88888.00 2013-06-07 03:26:30.250 158 12521.00 101.05 54611.85 88888.00 2013-06-07 03:26:30.375 158 12521.08 101.05 54611.75 88888.00 2013-06-07 03:26:30.500 158 12521.02 101.03 54611.62 88888.00 2013-06-07 03:26:30.625 158 12520.92 100.97 54611.47 88888.00 2013-06-07 03:26:30.750 158 12520.85 100.97 54611.40 88888.00 2013-06-07 03:26:30.875 158 12520.80 100.95 54611.28 88888.00 2013-06-07 03:26:31.000 158 12520.73 100.95 54611.18 88888.00 2013-06-07 03:26:31.125 158 12520.62 100.92 54611.05 88888.00 2013-06-07 03:26:31.250 158 12520.60 100.92 54610.95 88888.00 2013-06-07 03:26:31.375 158 12520.60 100.90 54610.80 88888.00 2013-06-07 03:26:31.500 158 12520.55 100.88 54610.70 88888.00 2013-06-07 03:26:31.625 158 12520.48 100.83 54610.55 88888.00 2013-06-07 03:26:31.750 158 12520.42 100.80 54610.40 88888.00 2013-06-07 03:26:31.875 158 12520.42 100.80 54610.32 88888.00 2013-06-07 03:26:32.000 158 12520.33 100.78 54610.20 88888.00 2013-06-07 03:26:32.125 158 12520.27 100.78 54610.12 88888.00 2013-06-07 03:26:32.250 158 12520.17 100.72 54610.00 88888.00 2013-06-07 03:26:32.375 158 12520.20 100.72 54609.90 88888.00 2013-06-07 03:26:32.500 158 12520.15 100.72 54609.80 88888.00 2013-06-07 03:26:32.625 158 12520.15 100.72 54609.72 88888.00 2013-06-07 03:26:32.750 158 12520.12 100.70 54609.62 88888.00 2013-06-07 03:26:32.875 158 12520.10 100.65 54609.50 88888.00 2013-06-07 03:26:33.000 158 12520.10 100.62 54609.38 88888.00 2013-06-07 03:26:33.125 158 12520.05 100.65 54609.30 88888.00 2013-06-07 03:26:33.250 158 12519.90 100.58 54609.15 88888.00 2013-06-07 03:26:33.375 158 12519.88 100.58 54609.10 88888.00 2013-06-07 03:26:33.500 158 12519.80 100.60 54608.95 88888.00 2013-06-07 03:26:33.625 158 12519.70 100.58 54608.88 88888.00 2013-06-07 03:26:33.750 158 12519.65 100.58 54608.78 88888.00 2013-06-07 03:26:33.875 158 12519.60 100.58 54608.68 88888.00 2013-06-07 03:26:34.000 158 12519.48 100.55 54608.53 88888.00 2013-06-07 03:26:34.125 158 12519.38 100.58 54608.43 88888.00 2013-06-07 03:26:34.250 158 12519.27 100.53 54608.32 88888.00 2013-06-07 03:26:34.375 158 12519.25 100.53 54608.25 88888.00 2013-06-07 03:26:34.500 158 12519.23 100.47 54608.12 88888.00 2013-06-07 03:26:34.625 158 12519.17 100.50 54608.00 88888.00 2013-06-07 03:26:34.750 158 12519.05 100.50 54607.95 88888.00 2013-06-07 03:26:34.875 158 12518.95 100.50 54607.85 88888.00 2013-06-07 03:26:35.000 158 12518.88 100.50 54607.75 88888.00 2013-06-07 03:26:35.125 158 12518.83 100.47 54607.62 88888.00 2013-06-07 03:26:35.250 158 12518.70 100.42 54607.50 88888.00 2013-06-07 03:26:35.375 158 12518.62 100.42 54607.38 88888.00 2013-06-07 03:26:35.500 158 12518.65 100.45 54607.32 88888.00 2013-06-07 03:26:35.625 158 12518.62 100.45 54607.20 88888.00 2013-06-07 03:26:35.750 158 12518.50 100.45 54607.12 88888.00 2013-06-07 03:26:35.875 158 12518.40 100.42 54607.03 88888.00 2013-06-07 03:26:36.000 158 12518.30 100.38 54606.90 88888.00 2013-06-07 03:26:36.125 158 12518.25 100.38 54606.80 88888.00 2013-06-07 03:26:36.250 158 12518.12 100.35 54606.68 88888.00 2013-06-07 03:26:36.375 158 12517.98 100.33 54606.55 88888.00 2013-06-07 03:26:36.500 158 12517.85 100.35 54606.47 88888.00 2013-06-07 03:26:36.625 158 12517.80 100.38 54606.40 88888.00 2013-06-07 03:26:36.750 158 12517.73 100.33 54606.28 88888.00 2013-06-07 03:26:36.875 158 12517.60 100.28 54606.18 88888.00 2013-06-07 03:26:37.000 158 12517.52 100.28 54606.05 88888.00 2013-06-07 03:26:37.125 158 12517.42 100.28 54605.97 88888.00 2013-06-07 03:26:37.250 158 12517.30 100.28 54605.88 88888.00 2013-06-07 03:26:37.375 158 12517.33 100.28 54605.78 88888.00 2013-06-07 03:26:37.500 158 12517.30 100.28 54605.70 88888.00 2013-06-07 03:26:37.625 158 12517.17 100.25 54605.60 88888.00 2013-06-07 03:26:37.750 158 12517.02 100.17 54605.47 88888.00 2013-06-07 03:26:37.875 158 12516.92 100.10 54605.35 88888.00 2013-06-07 03:26:38.000 158 12516.92 100.10 54605.28 88888.00 2013-06-07 03:26:38.125 158 12516.92 100.12 54605.20 88888.00 2013-06-07 03:26:38.250 158 12516.80 100.08 54605.07 88888.00 2013-06-07 03:26:38.375 158 12516.73 100.03 54604.95 88888.00 2013-06-07 03:26:38.500 158 12516.58 100.03 54604.90 88888.00 2013-06-07 03:26:38.625 158 12516.48 100.03 54604.80 88888.00 2013-06-07 03:26:38.750 158 12516.45 100.05 54604.75 88888.00 2013-06-07 03:26:38.875 158 12516.42 100.03 54604.62 88888.00 2013-06-07 03:26:39.000 158 12516.40 99.97 54604.50 88888.00 2013-06-07 03:26:39.125 158 12516.38 99.92 54604.43 88888.00 2013-06-07 03:26:39.250 158 12516.35 99.90 54604.30 88888.00 2013-06-07 03:26:39.375 158 12516.27 99.85 54604.15 88888.00 2013-06-07 03:26:39.500 158 12516.17 99.83 54604.10 88888.00 2013-06-07 03:26:39.625 158 12516.17 99.80 54604.05 88888.00 2013-06-07 03:26:39.750 158 12516.15 99.78 54603.95 88888.00 2013-06-07 03:26:39.875 158 12516.08 99.72 54603.85 88888.00 2013-06-07 03:26:40.000 158 12516.08 99.67 54603.75 88888.00 2013-06-07 03:26:40.125 158 12516.02 99.67 54603.60 88888.00 2013-06-07 03:26:40.250 158 12515.98 99.60 54603.47 88888.00 2013-06-07 03:26:40.375 158 12515.92 99.55 54603.40 88888.00 2013-06-07 03:26:40.500 158 12515.92 99.47 54603.28 88888.00 2013-06-07 03:26:40.625 158 12515.98 99.45 54603.18 88888.00 2013-06-07 03:26:40.750 158 12516.00 99.42 54603.07 88888.00 2013-06-07 03:26:40.875 158 12516.02 99.35 54602.97 88888.00 2013-06-07 03:26:41.000 158 12515.98 99.33 54602.88 88888.00 2013-06-07 03:26:41.125 158 12515.98 99.30 54602.80 88888.00 2013-06-07 03:26:41.250 158 12515.95 99.28 54602.68 88888.00 2013-06-07 03:26:41.375 158 12515.92 99.25 54602.55 88888.00 2013-06-07 03:26:41.500 158 12515.88 99.22 54602.43 88888.00 2013-06-07 03:26:41.625 158 12515.90 99.22 54602.32 88888.00 2013-06-07 03:26:41.750 158 12515.92 99.22 54602.22 88888.00 2013-06-07 03:26:41.875 158 12515.98 99.20 54602.10 88888.00 2013-06-07 03:26:42.000 158 12516.02 99.15 54601.97 88888.00 2013-06-07 03:26:42.125 158 12516.02 99.17 54601.88 88888.00 2013-06-07 03:26:42.250 158 12516.08 99.15 54601.72 88888.00 2013-06-07 03:26:42.375 158 12516.10 99.12 54601.62 88888.00 2013-06-07 03:26:42.500 158 12516.15 99.10 54601.53 88888.00 2013-06-07 03:26:42.625 158 12516.27 99.08 54601.40 88888.00 2013-06-07 03:26:42.750 158 12516.33 99.05 54601.25 88888.00 2013-06-07 03:26:42.875 158 12516.33 99.03 54601.12 88888.00 2013-06-07 03:26:43.000 158 12516.33 98.97 54601.00 88888.00 2013-06-07 03:26:43.125 158 12516.38 98.95 54600.90 88888.00 2013-06-07 03:26:43.250 158 12516.42 98.97 54600.80 88888.00 2013-06-07 03:26:43.375 158 12516.48 98.92 54600.68 88888.00 2013-06-07 03:26:43.500 158 12516.58 98.88 54600.55 88888.00 2013-06-07 03:26:43.625 158 12516.67 98.90 54600.45 88888.00 2013-06-07 03:26:43.750 158 12516.77 98.83 54600.32 88888.00 2013-06-07 03:26:43.875 158 12516.88 98.85 54600.22 88888.00 2013-06-07 03:26:44.000 158 12516.98 98.85 54600.10 88888.00 2013-06-07 03:26:44.125 158 12517.02 98.85 54600.00 88888.00 2013-06-07 03:26:44.250 158 12517.05 98.83 54599.85 88888.00 2013-06-07 03:26:44.375 158 12517.17 98.83 54599.75 88888.00 2013-06-07 03:26:44.500 158 12517.27 98.80 54599.65 88888.00 2013-06-07 03:26:44.625 158 12517.33 98.80 54599.50 88888.00 2013-06-07 03:26:44.750 158 12517.40 98.85 54599.43 88888.00 2013-06-07 03:26:44.875 158 12517.50 98.85 54599.32 88888.00 2013-06-07 03:26:45.000 158 12517.60 98.85 54599.20 88888.00 2013-06-07 03:26:45.125 158 12517.65 98.85 54599.07 88888.00 2013-06-07 03:26:45.250 158 12517.67 98.80 54598.95 88888.00 2013-06-07 03:26:45.375 158 12517.75 98.88 54598.88 88888.00 2013-06-07 03:26:45.500 158 12517.80 98.88 54598.78 88888.00 2013-06-07 03:26:45.625 158 12517.85 98.88 54598.60 88888.00 2013-06-07 03:26:45.750 158 12517.85 98.88 54598.50 88888.00 2013-06-07 03:26:45.875 158 12517.90 98.92 54598.40 88888.00 2013-06-07 03:26:46.000 158 12517.95 98.90 54598.25 88888.00 2013-06-07 03:26:46.125 158 12518.05 98.88 54598.15 88888.00 2013-06-07 03:26:46.250 158 12518.10 98.90 54598.00 88888.00 2013-06-07 03:26:46.375 158 12518.12 98.92 54597.88 88888.00 2013-06-07 03:26:46.500 158 12518.12 98.95 54597.78 88888.00 2013-06-07 03:26:46.625 158 12518.20 98.97 54597.65 88888.00 2013-06-07 03:26:46.750 158 12518.27 98.97 54597.55 88888.00 2013-06-07 03:26:46.875 158 12518.38 99.03 54597.40 88888.00 2013-06-07 03:26:47.000 158 12518.42 99.05 54597.28 88888.00 2013-06-07 03:26:47.125 158 12518.45 99.10 54597.18 88888.00 2013-06-07 03:26:47.250 158 12518.45 99.12 54597.05 88888.00 2013-06-07 03:26:47.375 158 12518.50 99.12 54596.93 88888.00 2013-06-07 03:26:47.500 158 12518.55 99.17 54596.82 88888.00 2013-06-07 03:26:47.625 158 12518.60 99.25 54596.75 88888.00 2013-06-07 03:26:47.750 158 12518.65 99.28 54596.68 88888.00 2013-06-07 03:26:47.875 158 12518.73 99.28 54596.55 88888.00 2013-06-07 03:26:48.000 158 12518.73 99.30 54596.43 88888.00 2013-06-07 03:26:48.125 158 12518.73 99.40 54596.30 88888.00 2013-06-07 03:26:48.250 158 12518.75 99.42 54596.18 88888.00 2013-06-07 03:26:48.375 158 12518.77 99.45 54596.05 88888.00 2013-06-07 03:26:48.500 158 12518.85 99.42 54595.93 88888.00 2013-06-07 03:26:48.625 158 12518.95 99.53 54595.88 88888.00 2013-06-07 03:26:48.750 158 12519.05 99.60 54595.78 88888.00 2013-06-07 03:26:48.875 158 12519.05 99.62 54595.65 88888.00 2013-06-07 03:26:49.000 158 12519.08 99.65 54595.53 88888.00 2013-06-07 03:26:49.125 158 12519.15 99.67 54595.40 88888.00 2013-06-07 03:26:49.250 158 12519.15 99.67 54595.25 88888.00 2013-06-07 03:26:49.375 158 12519.30 99.75 54595.15 88888.00 2013-06-07 03:26:49.500 158 12519.45 99.78 54595.03 88888.00 2013-06-07 03:26:49.625 158 12519.52 99.78 54594.88 88888.00 2013-06-07 03:26:49.750 158 12519.58 99.80 54594.75 88888.00 2013-06-07 03:26:49.875 158 12519.65 99.85 54594.62 88888.00 2013-06-07 03:26:50.000 158 12519.73 99.90 54594.50 88888.00 2013-06-07 03:26:50.125 158 12519.77 99.90 54594.40 88888.00 2013-06-07 03:26:50.250 158 12519.77 99.95 54594.28 88888.00 2013-06-07 03:26:50.375 158 12519.83 99.97 54594.15 88888.00 2013-06-07 03:26:50.500 158 12519.92 100.03 54594.05 88888.00 2013-06-07 03:26:50.625 158 12520.12 100.10 54593.97 88888.00 2013-06-07 03:26:50.750 158 12520.30 100.15 54593.88 88888.00 2013-06-07 03:26:50.875 158 12520.38 100.15 54593.75 88888.00 2013-06-07 03:26:51.000 158 12520.42 100.17 54593.65 88888.00 2013-06-07 03:26:51.125 158 12520.52 100.22 54593.57 88888.00 2013-06-07 03:26:51.250 158 12520.60 100.25 54593.38 88888.00 2013-06-07 03:26:51.375 158 12520.70 100.20 54593.20 88888.00 2013-06-07 03:26:51.500 158 12520.83 100.25 54593.07 88888.00 2013-06-07 03:26:51.625 158 12520.92 100.33 54592.97 88888.00 2013-06-07 03:26:51.750 158 12521.05 100.40 54592.90 88888.00 2013-06-07 03:26:51.875 158 12521.10 100.42 54592.78 88888.00 2013-06-07 03:26:52.000 158 12521.17 100.40 54592.60 88888.00 2013-06-07 03:26:52.125 158 12521.35 100.47 54592.50 88888.00 2013-06-07 03:26:52.250 158 12521.48 100.50 54592.35 88888.00 2013-06-07 03:26:52.375 158 12521.52 100.50 54592.22 88888.00 2013-06-07 03:26:52.500 158 12521.58 100.47 54592.12 88888.00 2013-06-07 03:26:52.625 158 12521.70 100.55 54592.03 88888.00 2013-06-07 03:26:52.750 158 12521.83 100.65 54591.95 88888.00 2013-06-07 03:26:52.875 158 12521.85 100.65 54591.82 88888.00 2013-06-07 03:26:53.000 158 12521.83 100.65 54591.65 88888.00 2013-06-07 03:26:53.125 158 12521.92 100.67 54591.53 88888.00 2013-06-07 03:26:53.250 158 12522.10 100.78 54591.43 88888.00 2013-06-07 03:26:53.375 158 12522.25 100.85 54591.35 88888.00 2013-06-07 03:26:53.500 158 12522.33 100.88 54591.22 88888.00 2013-06-07 03:26:53.625 158 12522.40 100.85 54591.10 88888.00 2013-06-07 03:26:53.750 158 12522.45 100.85 54590.95 88888.00 2013-06-07 03:26:53.875 158 12522.52 100.88 54590.82 88888.00 2013-06-07 03:26:54.000 158 12522.65 100.92 54590.72 88888.00 2013-06-07 03:26:54.125 158 12522.73 100.92 54590.62 88888.00 2013-06-07 03:26:54.250 158 12522.73 100.90 54590.45 88888.00 2013-06-07 03:26:54.375 158 12522.83 100.95 54590.35 88888.00 2013-06-07 03:26:54.500 158 12522.92 100.97 54590.22 88888.00 2013-06-07 03:26:54.625 158 12523.05 100.97 54590.10 88888.00 2013-06-07 03:26:54.750 158 12523.15 101.00 54589.97 88888.00 2013-06-07 03:26:54.875 158 12523.27 101.03 54589.90 88888.00 2013-06-07 03:26:55.000 158 12523.38 101.03 54589.78 88888.00 2013-06-07 03:26:55.125 158 12523.40 101.03 54589.65 88888.00 2013-06-07 03:26:55.250 158 12523.33 100.97 54589.50 88888.00 2013-06-07 03:26:55.375 158 12523.42 101.00 54589.38 88888.00 2013-06-07 03:26:55.500 158 12523.52 101.03 54589.25 88888.00 2013-06-07 03:26:55.625 158 12523.65 101.03 54589.15 88888.00 2013-06-07 03:26:55.750 158 12523.73 101.03 54589.03 88888.00 2013-06-07 03:26:55.875 158 12523.83 101.05 54588.88 88888.00 2013-06-07 03:26:56.000 158 12523.90 101.08 54588.78 88888.00 2013-06-07 03:26:56.125 158 12523.90 101.03 54588.68 88888.00 2013-06-07 03:26:56.250 158 12523.90 100.97 54588.47 88888.00 2013-06-07 03:26:56.375 158 12524.02 101.03 54588.40 88888.00 2013-06-07 03:26:56.500 158 12524.12 101.05 54588.28 88888.00 2013-06-07 03:26:56.625 158 12524.15 101.10 54588.15 88888.00 2013-06-07 03:26:56.750 158 12524.20 101.12 54588.07 88888.00 2013-06-07 03:26:56.875 158 12524.25 101.08 54587.97 88888.00 2013-06-07 03:26:57.000 158 12524.30 101.08 54587.88 88888.00 2013-06-07 03:26:57.125 158 12524.35 101.12 54587.75 88888.00 2013-06-07 03:26:57.250 158 12524.40 101.15 54587.65 88888.00 2013-06-07 03:26:57.375 158 12524.45 101.12 54587.53 88888.00 2013-06-07 03:26:57.500 158 12524.52 101.12 54587.38 88888.00 2013-06-07 03:26:57.625 158 12524.67 101.15 54587.25 88888.00 2013-06-07 03:26:57.750 158 12524.75 101.10 54587.12 88888.00 2013-06-07 03:26:57.875 158 12524.83 101.05 54587.00 88888.00 2013-06-07 03:26:58.000 158 12524.95 101.10 54586.90 88888.00 2013-06-07 03:26:58.125 158 12525.00 101.12 54586.75 88888.00 2013-06-07 03:26:58.250 158 12524.92 101.08 54586.57 88888.00 2013-06-07 03:26:58.375 158 12525.00 101.08 54586.50 88888.00 2013-06-07 03:26:58.500 158 12525.12 101.08 54586.40 88888.00 2013-06-07 03:26:58.625 158 12525.23 101.08 54586.30 88888.00 2013-06-07 03:26:58.750 158 12525.30 101.10 54586.20 88888.00 2013-06-07 03:26:58.875 158 12525.40 101.10 54586.07 88888.00 2013-06-07 03:26:59.000 158 12525.42 101.08 54585.95 88888.00 2013-06-07 03:26:59.125 158 12525.50 101.03 54585.85 88888.00 2013-06-07 03:26:59.250 158 12525.58 101.00 54585.75 88888.00 2013-06-07 03:26:59.375 158 12525.60 100.97 54585.65 88888.00 2013-06-07 03:26:59.500 158 12525.60 100.92 54585.55 88888.00 2013-06-07 03:26:59.625 158 12525.70 100.90 54585.43 88888.00 2013-06-07 03:26:59.750 158 12525.77 100.88 54585.32 88888.00 2013-06-07 03:26:59.875 158 12525.85 100.85 54585.18 88888.00 2013-06-07 03:27:00.000 158 12525.88 100.83 54585.05 88888.00 2013-06-07 03:27:00.125 158 12525.92 100.75 54584.93 88888.00 2013-06-07 03:27:00.250 158 12525.98 100.72 54584.80 88888.00 2013-06-07 03:27:00.375 158 12526.08 100.67 54584.68 88888.00 2013-06-07 03:27:00.500 158 12526.20 100.65 54584.57 88888.00 2013-06-07 03:27:00.625 158 12526.33 100.62 54584.45 88888.00 2013-06-07 03:27:00.750 158 12526.45 100.55 54584.32 88888.00 2013-06-07 03:27:00.875 158 12526.52 100.50 54584.20 88888.00 2013-06-07 03:27:01.000 158 12526.58 100.50 54584.12 88888.00 2013-06-07 03:27:01.125 158 12526.58 100.45 54584.03 88888.00 2013-06-07 03:27:01.250 158 12526.62 100.38 54583.88 88888.00 2013-06-07 03:27:01.375 158 12526.77 100.38 54583.78 88888.00 2013-06-07 03:27:01.500 158 12526.90 100.33 54583.68 88888.00 2013-06-07 03:27:01.625 158 12527.08 100.30 54583.55 88888.00 2013-06-07 03:27:01.750 158 12527.15 100.28 54583.47 88888.00 2013-06-07 03:27:01.875 158 12527.20 100.20 54583.32 88888.00 2013-06-07 03:27:02.000 158 12527.25 100.12 54583.22 88888.00 2013-06-07 03:27:02.125 158 12527.33 100.10 54583.12 88888.00 2013-06-07 03:27:02.250 158 12527.45 100.03 54583.00 88888.00 2013-06-07 03:27:02.375 158 12527.58 100.05 54582.90 88888.00 2013-06-07 03:27:02.500 158 12527.67 100.08 54582.80 88888.00 2013-06-07 03:27:02.625 158 12527.73 100.05 54582.72 88888.00 2013-06-07 03:27:02.750 158 12527.80 100.03 54582.60 88888.00 2013-06-07 03:27:02.875 158 12527.88 99.97 54582.50 88888.00 2013-06-07 03:27:03.000 158 12527.88 99.92 54582.38 88888.00 2013-06-07 03:27:03.125 158 12527.92 99.92 54582.28 88888.00 2013-06-07 03:27:03.250 158 12527.95 99.83 54582.15 88888.00 2013-06-07 03:27:03.375 158 12528.02 99.75 54582.03 88888.00 2013-06-07 03:27:03.500 158 12528.10 99.75 54581.93 88888.00 2013-06-07 03:27:03.625 158 12528.23 99.70 54581.85 88888.00 2013-06-07 03:27:03.750 158 12528.30 99.70 54581.72 88888.00 2013-06-07 03:27:03.875 158 12528.40 99.67 54581.62 88888.00 2013-06-07 03:27:04.000 158 12528.50 99.67 54581.53 88888.00 2013-06-07 03:27:04.125 158 12528.55 99.67 54581.43 88888.00 2013-06-07 03:27:04.250 158 12528.52 99.65 54581.32 88888.00 2013-06-07 03:27:04.375 158 12528.60 99.60 54581.20 88888.00 2013-06-07 03:27:04.500 158 12528.67 99.50 54581.07 88888.00 2013-06-07 03:27:04.625 158 12528.77 99.50 54581.00 88888.00 2013-06-07 03:27:04.750 158 12528.85 99.53 54580.90 88888.00 2013-06-07 03:27:04.875 158 12528.92 99.47 54580.78 88888.00 2013-06-07 03:27:05.000 158 12528.98 99.40 54580.65 88888.00 2013-06-07 03:27:05.125 158 12529.02 99.38 54580.55 88888.00 2013-06-07 03:27:05.250 158 12529.08 99.35 54580.43 88888.00 2013-06-07 03:27:05.375 158 12529.17 99.33 54580.35 88888.00 2013-06-07 03:27:05.500 158 12529.23 99.30 54580.28 88888.00 2013-06-07 03:27:05.625 158 12529.30 99.33 54580.18 88888.00 2013-06-07 03:27:05.750 158 12529.30 99.30 54580.10 88888.00 2013-06-07 03:27:05.875 158 12529.33 99.30 54579.97 88888.00 2013-06-07 03:27:06.000 158 12529.33 99.28 54579.88 88888.00 2013-06-07 03:27:06.125 158 12529.35 99.30 54579.80 88888.00 2013-06-07 03:27:06.250 158 12529.40 99.25 54579.70 88888.00 2013-06-07 03:27:06.375 158 12529.40 99.25 54579.57 88888.00 2013-06-07 03:27:06.500 158 12529.35 99.20 54579.50 88888.00 2013-06-07 03:27:06.625 158 12529.42 99.22 54579.40 88888.00 2013-06-07 03:27:06.750 158 12529.55 99.22 54579.28 88888.00 2013-06-07 03:27:06.875 158 12529.62 99.17 54579.20 88888.00 2013-06-07 03:27:07.000 158 12529.62 99.20 54579.10 88888.00 2013-06-07 03:27:07.125 158 12529.62 99.25 54579.00 88888.00 2013-06-07 03:27:07.250 158 12529.60 99.17 54578.85 88888.00 2013-06-07 03:27:07.375 158 12529.65 99.17 54578.75 88888.00 2013-06-07 03:27:07.500 158 12529.67 99.17 54578.68 88888.00 2013-06-07 03:27:07.625 158 12529.73 99.20 54578.60 88888.00 2013-06-07 03:27:07.750 158 12529.73 99.20 54578.53 88888.00 2013-06-07 03:27:07.875 158 12529.77 99.20 54578.40 88888.00 2013-06-07 03:27:08.000 158 12529.80 99.20 54578.30 88888.00 2013-06-07 03:27:08.125 158 12529.88 99.25 54578.18 88888.00 2013-06-07 03:27:08.250 158 12529.88 99.20 54578.05 88888.00 2013-06-07 03:27:08.375 158 12529.90 99.22 54577.95 88888.00 2013-06-07 03:27:08.500 158 12529.98 99.30 54577.90 88888.00 2013-06-07 03:27:08.625 158 12529.98 99.33 54577.82 88888.00 2013-06-07 03:27:08.750 158 12530.00 99.35 54577.70 88888.00 2013-06-07 03:27:08.875 158 12530.08 99.38 54577.62 88888.00 2013-06-07 03:27:09.000 158 12530.08 99.42 54577.57 88888.00 2013-06-07 03:27:09.125 158 12530.15 99.50 54577.47 88888.00 2013-06-07 03:27:09.250 158 12530.23 99.50 54577.35 88888.00 2013-06-07 03:27:09.375 158 12530.27 99.47 54577.25 88888.00 2013-06-07 03:27:09.500 158 12530.30 99.55 54577.15 88888.00 2013-06-07 03:27:09.625 158 12530.35 99.60 54577.10 88888.00 2013-06-07 03:27:09.750 158 12530.40 99.60 54577.00 88888.00 2013-06-07 03:27:09.875 158 12530.40 99.62 54576.90 88888.00 2013-06-07 03:27:10.000 158 12530.45 99.62 54576.82 88888.00 2013-06-07 03:27:10.125 158 12530.48 99.70 54576.75 88888.00 2013-06-07 03:27:10.250 158 12530.48 99.72 54576.65 88888.00 2013-06-07 03:27:10.375 158 12530.55 99.78 54576.57 88888.00 2013-06-07 03:27:10.500 158 12530.62 99.80 54576.47 88888.00 2013-06-07 03:27:10.625 158 12530.67 99.85 54576.38 88888.00 2013-06-07 03:27:10.750 158 12530.67 99.88 54576.30 88888.00 2013-06-07 03:27:10.875 158 12530.70 99.90 54576.18 88888.00 2013-06-07 03:27:11.000 158 12530.70 99.95 54576.07 88888.00 2013-06-07 03:27:11.125 158 12530.77 100.00 54576.03 88888.00 2013-06-07 03:27:11.250 158 12530.83 100.05 54575.95 88888.00 2013-06-07 03:27:11.375 158 12530.85 100.08 54575.85 88888.00 2013-06-07 03:27:11.500 158 12530.88 100.10 54575.75 88888.00 2013-06-07 03:27:11.625 158 12530.92 100.12 54575.68 88888.00 2013-06-07 03:27:11.750 158 12530.83 100.15 54575.57 88888.00 2013-06-07 03:27:11.875 158 12530.77 100.15 54575.47 88888.00 2013-06-07 03:27:12.000 158 12530.75 100.15 54575.40 88888.00 2013-06-07 03:27:12.125 158 12530.75 100.17 54575.30 88888.00 2013-06-07 03:27:12.250 158 12530.73 100.15 54575.18 88888.00 2013-06-07 03:27:12.375 158 12530.77 100.22 54575.10 88888.00 2013-06-07 03:27:12.500 158 12530.83 100.22 54575.03 88888.00 2013-06-07 03:27:12.625 158 12530.77 100.17 54574.93 88888.00 2013-06-07 03:27:12.750 158 12530.65 100.15 54574.85 88888.00 2013-06-07 03:27:12.875 158 12530.62 100.17 54574.78 88888.00 2013-06-07 03:27:13.000 158 12530.65 100.20 54574.70 88888.00 2013-06-07 03:27:13.125 158 12530.62 100.22 54574.62 88888.00 2013-06-07 03:27:13.250 158 12530.50 100.17 54574.50 88888.00 2013-06-07 03:27:13.375 158 12530.48 100.15 54574.45 88888.00 2013-06-07 03:27:13.500 158 12530.40 100.15 54574.35 88888.00 2013-06-07 03:27:13.625 158 12530.33 100.10 54574.25 88888.00 2013-06-07 03:27:13.750 158 12530.30 100.08 54574.15 88888.00 2013-06-07 03:27:13.875 158 12530.33 100.05 54574.07 88888.00 2013-06-07 03:27:14.000 158 12530.35 100.05 54573.97 88888.00 2013-06-07 03:27:14.125 158 12530.27 100.10 54573.93 88888.00 2013-06-07 03:27:14.250 158 12530.20 100.10 54573.85 88888.00 2013-06-07 03:27:14.375 158 12530.10 100.08 54573.80 88888.00 2013-06-07 03:27:14.500 158 12530.05 100.10 54573.72 88888.00 2013-06-07 03:27:14.625 158 12530.08 100.10 54573.62 88888.00 2013-06-07 03:27:14.750 158 12530.12 100.08 54573.55 88888.00 2013-06-07 03:27:14.875 158 12530.08 100.05 54573.53 88888.00 2013-06-07 03:27:15.000 158 12530.00 100.00 54573.45 88888.00 2013-06-07 03:27:15.125 158 12529.92 100.00 54573.32 88888.00 2013-06-07 03:27:15.250 158 12529.83 100.00 54573.25 88888.00 2013-06-07 03:27:15.375 158 12529.77 99.97 54573.18 88888.00 2013-06-07 03:27:15.500 158 12529.75 99.95 54573.07 88888.00 2013-06-07 03:27:15.625 158 12529.70 99.95 54573.00 88888.00 2013-06-07 03:27:15.750 158 12529.70 99.92 54572.95 88888.00 2013-06-07 03:27:15.875 158 12529.75 99.95 54572.88 88888.00 2013-06-07 03:27:16.000 158 12529.67 99.90 54572.78 88888.00 2013-06-07 03:27:16.125 158 12529.58 99.88 54572.72 88888.00 2013-06-07 03:27:16.250 158 12529.52 99.83 54572.62 88888.00 2013-06-07 03:27:16.375 158 12529.55 99.83 54572.53 88888.00 2013-06-07 03:27:16.500 158 12529.52 99.80 54572.47 88888.00 2013-06-07 03:27:16.625 158 12529.45 99.78 54572.40 88888.00 2013-06-07 03:27:16.750 158 12529.45 99.70 54572.28 88888.00 2013-06-07 03:27:16.875 158 12529.42 99.65 54572.20 88888.00 2013-06-07 03:27:17.000 158 12529.45 99.65 54572.10 88888.00 2013-06-07 03:27:17.125 158 12529.50 99.65 54572.03 88888.00 2013-06-07 03:27:17.250 158 12529.45 99.58 54571.95 88888.00 2013-06-07 03:27:17.375 158 12529.42 99.50 54571.88 88888.00 2013-06-07 03:27:17.500 158 12529.35 99.42 54571.78 88888.00 2013-06-07 03:27:17.625 158 12529.33 99.35 54571.70 88888.00 2013-06-07 03:27:17.750 158 12529.35 99.35 54571.65 88888.00 2013-06-07 03:27:17.875 158 12529.33 99.28 54571.55 88888.00 2013-06-07 03:27:18.000 158 12529.33 99.20 54571.43 88888.00 2013-06-07 03:27:18.125 158 12529.27 99.17 54571.38 88888.00 2013-06-07 03:27:18.250 158 12529.25 99.12 54571.25 88888.00 2013-06-07 03:27:18.375 158 12529.35 99.08 54571.18 88888.00 2013-06-07 03:27:18.500 158 12529.48 99.03 54571.10 88888.00 2013-06-07 03:27:18.625 158 12529.48 98.92 54571.00 88888.00 2013-06-07 03:27:18.750 158 12529.45 98.88 54570.90 88888.00 2013-06-07 03:27:18.875 158 12529.42 98.85 54570.78 88888.00 2013-06-07 03:27:19.000 158 12529.45 98.72 54570.68 88888.00 2013-06-07 03:27:19.125 158 12529.45 98.67 54570.60 88888.00 2013-06-07 03:27:19.250 158 12529.40 98.60 54570.50 88888.00 2013-06-07 03:27:19.375 158 12529.42 98.55 54570.45 88888.00 2013-06-07 03:27:19.500 158 12529.50 98.50 54570.35 88888.00 2013-06-07 03:27:19.625 158 12529.52 98.45 54570.28 88888.00 2013-06-07 03:27:19.750 158 12529.60 98.40 54570.20 88888.00 2013-06-07 03:27:19.875 158 12529.65 98.35 54570.12 88888.00 2013-06-07 03:27:20.000 158 12529.65 98.25 54569.97 88888.00 2013-06-07 03:27:20.125 158 12529.65 98.17 54569.88 88888.00 2013-06-07 03:27:20.250 158 12529.65 98.08 54569.75 88888.00 2013-06-07 03:27:20.375 158 12529.75 98.08 54569.70 88888.00 2013-06-07 03:27:20.500 158 12529.85 98.00 54569.60 88888.00 2013-06-07 03:27:20.625 158 12529.83 97.92 54569.53 88888.00 2013-06-07 03:27:20.750 158 12529.85 97.88 54569.45 88888.00 2013-06-07 03:27:20.875 158 12529.85 97.83 54569.30 88888.00 2013-06-07 03:27:21.000 158 12529.92 97.78 54569.15 88888.00 2013-06-07 03:27:21.125 158 12530.00 97.70 54569.10 88888.00 2013-06-07 03:27:21.250 158 12530.10 97.60 54568.95 88888.00 2013-06-07 03:27:21.375 158 12530.20 97.55 54568.88 88888.00 2013-06-07 03:27:21.500 158 12530.25 97.50 54568.80 88888.00 2013-06-07 03:27:21.625 158 12530.30 97.45 54568.72 88888.00 2013-06-07 03:27:21.750 158 12530.35 97.35 54568.62 88888.00 2013-06-07 03:27:21.875 158 12530.35 97.25 54568.53 88888.00 2013-06-07 03:27:22.000 158 12530.40 97.12 54568.40 88888.00 2013-06-07 03:27:22.125 158 12530.50 97.05 54568.30 88888.00 2013-06-07 03:27:22.250 158 12530.52 97.03 54568.18 88888.00 2013-06-07 03:27:22.375 158 12530.65 97.00 54568.10 88888.00 2013-06-07 03:27:22.500 158 12530.80 96.92 54568.00 88888.00 2013-06-07 03:27:22.625 158 12530.88 96.85 54567.90 88888.00 2013-06-07 03:27:22.750 158 12531.00 96.75 54567.75 88888.00 2013-06-07 03:27:22.875 158 12531.02 96.62 54567.62 88888.00 2013-06-07 03:27:23.000 158 12531.08 96.55 54567.50 88888.00 2013-06-07 03:27:23.125 158 12531.10 96.45 54567.43 88888.00 2013-06-07 03:27:23.250 158 12531.23 96.38 54567.32 88888.00 2013-06-07 03:27:23.375 158 12531.38 96.35 54567.28 88888.00 2013-06-07 03:27:23.500 158 12531.48 96.28 54567.15 88888.00 2013-06-07 03:27:23.625 158 12531.50 96.15 54567.03 88888.00 2013-06-07 03:27:23.750 158 12531.52 96.03 54566.88 88888.00 2013-06-07 03:27:23.875 158 12531.55 95.92 54566.78 88888.00 2013-06-07 03:27:24.000 158 12531.55 95.90 54566.68 88888.00 2013-06-07 03:27:24.125 158 12531.58 95.80 54566.57 88888.00 2013-06-07 03:27:24.250 158 12531.62 95.58 54566.45 88888.00 2013-06-07 03:27:24.375 158 12531.65 95.42 54566.35 88888.00 2013-06-07 03:27:24.500 158 12531.65 95.33 54566.22 88888.00 2013-06-07 03:27:24.625 158 12531.67 95.30 54566.12 88888.00 2013-06-07 03:27:24.750 158 12531.73 95.25 54566.03 88888.00 2013-06-07 03:27:24.875 158 12531.70 95.12 54565.90 88888.00 2013-06-07 03:27:25.000 158 12531.73 95.08 54565.78 88888.00 2013-06-07 03:27:25.125 158 12531.77 94.97 54565.68 88888.00 2013-06-07 03:27:25.250 158 12531.77 94.80 54565.55 88888.00 2013-06-07 03:27:25.375 158 12531.75 94.72 54565.45 88888.00 2013-06-07 03:27:25.500 158 12531.77 94.65 54565.35 88888.00 2013-06-07 03:27:25.625 158 12531.85 94.60 54565.30 88888.00 2013-06-07 03:27:25.750 158 12531.80 94.53 54565.15 88888.00 2013-06-07 03:27:25.875 158 12531.75 94.38 54565.00 88888.00 2013-06-07 03:27:26.000 158 12531.75 94.28 54564.90 88888.00 2013-06-07 03:27:26.125 158 12531.75 94.22 54564.85 88888.00 2013-06-07 03:27:26.250 158 12531.73 94.12 54564.75 88888.00 2013-06-07 03:27:26.375 158 12531.67 94.05 54564.65 88888.00 2013-06-07 03:27:26.500 158 12531.62 94.00 54564.55 88888.00 2013-06-07 03:27:26.625 158 12531.62 93.95 54564.45 88888.00 2013-06-07 03:27:26.750 158 12531.62 93.88 54564.35 88888.00 2013-06-07 03:27:26.875 158 12531.58 93.80 54564.22 88888.00 2013-06-07 03:27:27.000 158 12531.52 93.67 54564.10 88888.00 2013-06-07 03:27:27.125 158 12531.45 93.60 54564.00 88888.00 2013-06-07 03:27:27.250 158 12531.38 93.58 54563.93 88888.00 2013-06-07 03:27:27.375 158 12531.40 93.53 54563.80 88888.00 2013-06-07 03:27:27.500 158 12531.40 93.42 54563.65 88888.00 2013-06-07 03:27:27.625 158 12531.30 93.38 54563.57 88888.00 2013-06-07 03:27:27.750 158 12531.17 93.30 54563.47 88888.00 2013-06-07 03:27:27.875 158 12531.12 93.25 54563.35 88888.00 2013-06-07 03:27:28.000 158 12531.10 93.10 54563.20 88888.00 2013-06-07 03:27:28.125 158 12531.02 93.08 54563.15 88888.00 2013-06-07 03:27:28.250 158 12530.92 93.05 54563.07 88888.00 2013-06-07 03:27:28.375 158 12530.92 93.00 54563.00 88888.00 2013-06-07 03:27:28.500 158 12530.95 92.95 54562.88 88888.00 2013-06-07 03:27:28.625 158 12530.92 92.88 54562.72 88888.00 2013-06-07 03:27:28.750 158 12530.88 92.83 54562.60 88888.00 2013-06-07 03:27:28.875 158 12530.85 92.80 54562.53 88888.00 2013-06-07 03:27:29.000 158 12530.83 92.75 54562.45 88888.00 2013-06-07 03:27:29.125 158 12530.75 92.67 54562.32 88888.00 2013-06-07 03:27:29.250 158 12530.65 92.62 54562.20 88888.00 2013-06-07 03:27:29.375 158 12530.60 92.60 54562.12 88888.00 2013-06-07 03:27:29.500 158 12530.58 92.50 54562.03 88888.00 2013-06-07 03:27:29.625 158 12530.58 92.47 54561.90 88888.00 2013-06-07 03:27:29.750 158 12530.50 92.38 54561.80 88888.00 2013-06-07 03:27:29.875 158 12530.38 92.33 54561.70 88888.00 2013-06-07 03:27:30.000 158 12530.27 92.25 54561.57 88888.00 2013-06-07 03:27:30.125 158 12530.25 92.20 54561.47 88888.00 2013-06-07 03:27:30.250 158 12530.25 92.10 54561.32 88888.00 2013-06-07 03:27:30.375 158 12530.25 92.03 54561.20 88888.00 2013-06-07 03:27:30.500 158 12530.20 91.95 54561.12 88888.00 2013-06-07 03:27:30.625 158 12530.17 91.92 54561.05 88888.00 2013-06-07 03:27:30.750 158 12530.08 91.90 54560.93 88888.00 2013-06-07 03:27:30.875 158 12529.95 91.80 54560.82 88888.00 2013-06-07 03:27:31.000 158 12529.92 91.67 54560.72 88888.00 2013-06-07 03:27:31.125 158 12529.85 91.62 54560.62 88888.00 2013-06-07 03:27:31.250 158 12529.80 91.55 54560.53 88888.00 2013-06-07 03:27:31.375 158 12529.83 91.53 54560.43 88888.00 2013-06-07 03:27:31.500 158 12529.77 91.42 54560.28 88888.00 2013-06-07 03:27:31.625 158 12529.70 91.33 54560.18 88888.00 2013-06-07 03:27:31.750 158 12529.67 91.25 54560.07 88888.00 2013-06-07 03:27:31.875 158 12529.60 91.20 54559.97 88888.00 2013-06-07 03:27:32.000 158 12529.55 91.05 54559.82 88888.00 2013-06-07 03:27:32.125 158 12529.52 90.97 54559.72 88888.00 2013-06-07 03:27:32.250 158 12529.50 90.95 54559.65 88888.00 2013-06-07 03:27:32.375 158 12529.52 90.92 54559.60 88888.00 2013-06-07 03:27:32.500 158 12529.42 90.83 54559.47 88888.00 2013-06-07 03:27:32.625 158 12529.27 90.75 54559.35 88888.00 2013-06-07 03:27:32.750 158 12529.23 90.62 54559.22 88888.00 2013-06-07 03:27:32.875 158 12529.17 90.55 54559.12 88888.00 2013-06-07 03:27:33.000 158 12529.15 90.47 54559.05 88888.00 2013-06-07 03:27:33.125 158 12529.12 90.42 54558.97 88888.00 2013-06-07 03:27:33.250 158 12529.12 90.38 54558.82 88888.00 2013-06-07 03:27:33.375 158 12529.10 90.28 54558.72 88888.00 2013-06-07 03:27:33.500 158 12529.08 90.17 54558.60 88888.00 2013-06-07 03:27:33.625 158 12529.00 90.10 54558.53 88888.00 2013-06-07 03:27:33.750 158 12528.95 90.03 54558.43 88888.00 2013-06-07 03:27:33.875 158 12528.95 89.95 54558.32 88888.00 2013-06-07 03:27:34.000 158 12528.92 89.88 54558.20 88888.00 2013-06-07 03:27:34.125 158 12528.90 89.80 54558.10 88888.00 2013-06-07 03:27:34.250 158 12528.80 89.65 54557.95 88888.00 2013-06-07 03:27:34.375 158 12528.75 89.55 54557.80 88888.00 2013-06-07 03:27:34.500 158 12528.73 89.42 54557.70 88888.00 2013-06-07 03:27:34.625 158 12528.73 89.25 54557.60 88888.00 2013-06-07 03:27:34.750 158 12528.67 89.17 54557.55 88888.00 2013-06-07 03:27:34.875 158 12528.62 89.05 54557.43 88888.00 2013-06-07 03:27:35.000 158 12528.67 88.92 54557.32 88888.00 2013-06-07 03:27:35.125 158 12528.70 88.85 54557.28 88888.00 2013-06-07 03:27:35.250 158 12528.65 88.70 54557.18 88888.00 2013-06-07 03:27:35.375 158 12528.65 88.58 54557.05 88888.00 2013-06-07 03:27:35.500 158 12528.65 88.42 54556.90 88888.00 2013-06-07 03:27:35.625 158 12528.65 88.30 54556.82 88888.00 2013-06-07 03:27:35.750 158 12528.58 88.22 54556.75 88888.00 2013-06-07 03:27:35.875 158 12528.58 88.10 54556.65 88888.00 2013-06-07 03:27:36.000 158 12528.70 87.95 54556.50 88888.00 2013-06-07 03:27:36.125 158 12528.75 87.80 54556.43 88888.00 2013-06-07 03:27:36.250 158 12528.65 87.58 54556.30 88888.00 2013-06-07 03:27:36.375 158 12528.60 87.45 54556.15 88888.00 2013-06-07 03:27:36.500 158 12528.58 87.30 54556.05 88888.00 2013-06-07 03:27:36.625 158 12528.60 87.12 54555.95 88888.00 2013-06-07 03:27:36.750 158 12528.60 86.97 54555.85 88888.00 2013-06-07 03:27:36.875 158 12528.60 86.83 54555.70 88888.00 2013-06-07 03:27:37.000 158 12528.55 86.60 54555.55 88888.00 2013-06-07 03:27:37.125 158 12528.58 86.45 54555.45 88888.00 2013-06-07 03:27:37.250 158 12528.67 86.30 54555.35 88888.00 2013-06-07 03:27:37.375 158 12528.83 86.15 54555.28 88888.00 2013-06-07 03:27:37.500 158 12528.85 85.95 54555.12 88888.00 2013-06-07 03:27:37.625 158 12528.80 85.75 54555.00 88888.00 2013-06-07 03:27:37.750 158 12528.83 85.58 54554.88 88888.00 2013-06-07 03:27:37.875 158 12528.92 85.40 54554.78 88888.00 2013-06-07 03:27:38.000 158 12529.00 85.22 54554.62 88888.00 2013-06-07 03:27:38.125 158 12528.95 85.08 54554.53 88888.00 2013-06-07 03:27:38.250 158 12528.95 84.90 54554.40 88888.00 2013-06-07 03:27:38.375 158 12529.02 84.75 54554.32 88888.00 2013-06-07 03:27:38.500 158 12529.05 84.53 54554.18 88888.00 2013-06-07 03:27:38.625 158 12529.05 84.38 54554.05 88888.00 2013-06-07 03:27:38.750 158 12529.15 84.22 54553.95 88888.00 2013-06-07 03:27:38.875 158 12529.27 84.10 54553.85 88888.00 2013-06-07 03:27:39.000 158 12529.30 83.95 54553.72 88888.00 2013-06-07 03:27:39.125 158 12529.27 83.72 54553.62 88888.00 2013-06-07 03:27:39.250 158 12529.30 83.60 54553.47 88888.00 2013-06-07 03:27:39.375 158 12529.27 83.45 54553.32 88888.00 2013-06-07 03:27:39.500 158 12529.33 83.28 54553.20 88888.00 2013-06-07 03:27:39.625 158 12529.40 83.12 54553.12 88888.00 2013-06-07 03:27:39.750 158 12529.42 83.00 54553.03 88888.00 2013-06-07 03:27:39.875 158 12529.48 82.85 54552.90 88888.00 2013-06-07 03:27:40.000 158 12529.50 82.65 54552.75 88888.00 2013-06-07 03:27:40.125 158 12529.55 82.53 54552.68 88888.00 2013-06-07 03:27:40.250 158 12529.60 82.35 54552.55 88888.00 2013-06-07 03:27:40.375 158 12529.67 82.25 54552.43 88888.00 2013-06-07 03:27:40.500 158 12529.67 82.08 54552.28 88888.00 2013-06-07 03:27:40.625 158 12529.73 81.95 54552.18 88888.00 2013-06-07 03:27:40.750 158 12529.77 81.80 54552.07 88888.00 2013-06-07 03:27:40.875 158 12529.77 81.65 54551.97 88888.00 2013-06-07 03:27:41.000 158 12529.80 81.47 54551.82 88888.00 2013-06-07 03:27:41.125 158 12529.88 81.30 54551.68 88888.00 2013-06-07 03:27:41.250 158 12529.90 81.15 54551.60 88888.00 2013-06-07 03:27:41.375 158 12529.92 81.03 54551.47 88888.00 2013-06-07 03:27:41.500 158 12529.98 80.83 54551.32 88888.00 2013-06-07 03:27:41.625 158 12529.98 80.65 54551.20 88888.00 2013-06-07 03:27:41.750 158 12529.98 80.45 54551.07 88888.00 2013-06-07 03:27:41.875 158 12530.05 80.33 54550.95 88888.00 2013-06-07 03:27:42.000 158 12530.08 80.22 54550.85 88888.00 2013-06-07 03:27:42.125 158 12530.17 80.12 54550.78 88888.00 2013-06-07 03:27:42.250 158 12530.20 79.88 54550.60 88888.00 2013-06-07 03:27:42.375 158 12530.23 79.70 54550.47 88888.00 2013-06-07 03:27:42.500 158 12530.33 79.60 54550.38 88888.00 2013-06-07 03:27:42.625 158 12530.42 79.47 54550.22 88888.00 2013-06-07 03:27:42.750 158 12530.40 79.33 54550.07 88888.00 2013-06-07 03:27:42.875 158 12530.40 79.22 54549.97 88888.00 2013-06-07 03:27:43.000 158 12530.40 79.08 54549.80 88888.00 2013-06-07 03:27:43.125 158 12530.52 78.97 54549.68 88888.00 2013-06-07 03:27:43.250 158 12530.60 78.85 54549.57 88888.00 2013-06-07 03:27:43.375 158 12530.70 78.80 54549.50 88888.00 2013-06-07 03:27:43.500 158 12530.75 78.70 54549.38 88888.00 2013-06-07 03:27:43.625 158 12530.75 78.55 54549.22 88888.00 2013-06-07 03:27:43.750 158 12530.80 78.40 54549.07 88888.00 2013-06-07 03:27:43.875 158 12530.85 78.22 54548.97 88888.00 2013-06-07 03:27:44.000 158 12530.88 78.12 54548.85 88888.00 2013-06-07 03:27:44.125 158 12530.92 78.03 54548.75 88888.00 2013-06-07 03:27:44.250 158 12530.95 77.85 54548.60 88888.00 2013-06-07 03:27:44.375 158 12531.05 77.78 54548.50 88888.00 2013-06-07 03:27:44.500 158 12531.10 77.62 54548.40 88888.00 2013-06-07 03:27:44.625 158 12531.15 77.47 54548.30 88888.00 2013-06-07 03:27:44.750 158 12531.17 77.30 54548.18 88888.00 2013-06-07 03:27:44.875 158 12531.15 77.08 54548.00 88888.00 2013-06-07 03:27:45.000 158 12531.20 76.88 54547.85 88888.00 2013-06-07 03:27:45.125 158 12531.33 76.78 54547.75 88888.00 2013-06-07 03:27:45.250 158 12531.35 76.58 54547.62 88888.00 2013-06-07 03:27:45.375 158 12531.40 76.42 54547.50 88888.00 2013-06-07 03:27:45.500 158 12531.42 76.28 54547.38 88888.00 2013-06-07 03:27:45.625 158 12531.42 76.08 54547.25 88888.00 2013-06-07 03:27:45.750 158 12531.48 75.95 54547.15 88888.00 2013-06-07 03:27:45.875 158 12531.50 75.75 54547.03 88888.00 2013-06-07 03:27:46.000 158 12531.48 75.58 54546.88 88888.00 2013-06-07 03:27:46.125 158 12531.45 75.35 54546.78 88888.00 2013-06-07 03:27:46.250 158 12531.48 75.17 54546.68 88888.00 2013-06-07 03:27:46.375 158 12531.55 75.03 54546.55 88888.00 2013-06-07 03:27:46.500 158 12531.65 74.85 54546.45 88888.00 2013-06-07 03:27:46.625 158 12531.67 74.67 54546.32 88888.00 2013-06-07 03:27:46.750 158 12531.65 74.47 54546.18 88888.00 2013-06-07 03:27:46.875 158 12531.73 74.28 54546.03 88888.00 2013-06-07 03:27:47.000 158 12531.88 74.08 54545.90 88888.00 2013-06-07 03:27:47.125 158 12531.85 73.85 54545.78 88888.00 2013-06-07 03:27:47.250 158 12531.80 73.65 54545.65 88888.00 2013-06-07 03:27:47.375 158 12531.83 73.50 54545.55 88888.00 2013-06-07 03:27:47.500 158 12531.83 73.28 54545.45 88888.00 2013-06-07 03:27:47.625 158 12531.83 73.08 54545.35 88888.00 2013-06-07 03:27:47.750 158 12531.85 72.85 54545.22 88888.00 2013-06-07 03:27:47.875 158 12531.90 72.65 54545.10 88888.00 2013-06-07 03:27:48.000 158 12531.92 72.45 54544.97 88888.00 2013-06-07 03:27:48.125 158 12531.90 72.20 54544.88 88888.00 2013-06-07 03:27:48.250 158 12531.90 71.97 54544.80 88888.00 2013-06-07 03:27:48.375 158 12531.98 71.80 54544.72 88888.00 2013-06-07 03:27:48.500 158 12531.95 71.55 54544.57 88888.00 2013-06-07 03:27:48.625 158 12531.88 71.25 54544.40 88888.00 2013-06-07 03:27:48.750 158 12531.88 71.05 54544.30 88888.00 2013-06-07 03:27:48.875 158 12531.95 70.85 54544.20 88888.00 2013-06-07 03:27:49.000 158 12532.02 70.62 54544.07 88888.00 2013-06-07 03:27:49.125 158 12532.05 70.35 54543.95 88888.00 2013-06-07 03:27:49.250 158 12531.98 70.00 54543.80 88888.00 2013-06-07 03:27:49.375 158 12531.98 69.80 54543.70 88888.00 2013-06-07 03:27:49.500 158 12532.00 69.60 54543.62 88888.00 2013-06-07 03:27:49.625 158 12532.02 69.35 54543.47 88888.00 2013-06-07 03:27:49.750 158 12532.00 69.12 54543.35 88888.00 2013-06-07 03:27:49.875 158 12532.00 68.92 54543.28 88888.00 2013-06-07 03:27:50.000 158 12532.02 68.70 54543.18 88888.00 2013-06-07 03:27:50.125 158 12532.02 68.42 54543.05 88888.00 2013-06-07 03:27:50.250 158 12532.08 68.17 54542.93 88888.00 2013-06-07 03:27:50.375 158 12532.10 68.03 54542.85 88888.00 2013-06-07 03:27:50.500 158 12532.08 67.78 54542.78 88888.00 2013-06-07 03:27:50.625 158 12532.05 67.42 54542.62 88888.00 2013-06-07 03:27:50.750 158 12532.10 67.22 54542.53 88888.00 2013-06-07 03:27:50.875 158 12532.15 67.03 54542.40 88888.00 2013-06-07 03:27:51.000 158 12532.20 66.78 54542.28 88888.00 2013-06-07 03:27:51.125 158 12532.17 66.47 54542.15 88888.00 2013-06-07 03:27:51.250 158 12532.10 66.17 54542.03 88888.00 2013-06-07 03:27:51.375 158 12532.17 65.97 54541.97 88888.00 2013-06-07 03:27:51.500 158 12532.23 65.65 54541.85 88888.00 2013-06-07 03:27:51.625 158 12532.25 65.33 54541.72 88888.00 2013-06-07 03:27:51.750 158 12532.27 65.05 54541.60 88888.00 2013-06-07 03:27:51.875 158 12532.38 64.80 54541.50 88888.00 2013-06-07 03:27:52.000 158 12532.40 64.53 54541.40 88888.00 2013-06-07 03:27:52.125 158 12532.38 64.22 54541.30 88888.00 2013-06-07 03:27:52.250 158 12532.38 63.90 54541.18 88888.00 2013-06-07 03:27:52.375 158 12532.42 63.62 54541.07 88888.00 2013-06-07 03:27:52.500 158 12532.42 63.33 54540.93 88888.00 2013-06-07 03:27:52.625 158 12532.48 63.05 54540.82 88888.00 2013-06-07 03:27:52.750 158 12532.52 62.75 54540.72 88888.00 2013-06-07 03:27:52.875 158 12532.55 62.42 54540.65 88888.00 2013-06-07 03:27:53.000 158 12532.60 62.15 54540.53 88888.00 2013-06-07 03:27:53.125 158 12532.62 61.85 54540.38 88888.00 2013-06-07 03:27:53.250 158 12532.65 61.42 54540.22 88888.00 2013-06-07 03:27:53.375 158 12532.65 61.17 54540.12 88888.00 2013-06-07 03:27:53.500 158 12532.62 60.88 54540.03 88888.00 2013-06-07 03:27:53.625 158 12532.73 60.55 54539.95 88888.00 2013-06-07 03:27:53.750 158 12532.83 60.27 54539.80 88888.00 2013-06-07 03:27:53.875 158 12532.92 59.95 54539.68 88888.00 2013-06-07 03:27:54.000 158 12533.00 59.65 54539.60 88888.00 2013-06-07 03:27:54.125 158 12533.05 59.33 54539.50 88888.00 2013-06-07 03:27:54.250 158 12532.95 59.00 54539.35 88888.00 2013-06-07 03:27:54.375 158 12533.00 58.73 54539.22 88888.00 2013-06-07 03:27:54.500 158 12533.05 58.45 54539.12 88888.00 2013-06-07 03:27:54.625 158 12533.10 58.17 54539.03 88888.00 2013-06-07 03:27:54.750 158 12533.12 57.90 54538.90 88888.00 2013-06-07 03:27:54.875 158 12533.15 57.65 54538.75 88888.00 2013-06-07 03:27:55.000 158 12533.17 57.38 54538.60 88888.00 2013-06-07 03:27:55.125 158 12533.25 57.12 54538.50 88888.00 2013-06-07 03:27:55.250 158 12533.25 56.83 54538.40 88888.00 2013-06-07 03:27:55.375 158 12533.23 56.60 54538.30 88888.00 2013-06-07 03:27:55.500 158 12533.23 56.35 54538.18 88888.00 2013-06-07 03:27:55.625 158 12533.27 56.08 54538.07 88888.00 2013-06-07 03:27:55.750 158 12533.30 55.80 54537.95 88888.00 2013-06-07 03:27:55.875 158 12533.30 55.55 54537.85 88888.00 2013-06-07 03:27:56.000 158 12533.35 55.33 54537.78 88888.00 2013-06-07 03:27:56.125 158 12533.40 55.08 54537.65 88888.00 2013-06-07 03:27:56.250 158 12533.33 54.77 54537.55 88888.00 2013-06-07 03:27:56.375 158 12533.40 54.60 54537.47 88888.00 2013-06-07 03:27:56.500 158 12533.42 54.35 54537.35 88888.00 2013-06-07 03:27:56.625 158 12533.40 54.05 54537.25 88888.00 2013-06-07 03:27:56.750 158 12533.45 53.80 54537.10 88888.00 2013-06-07 03:27:56.875 158 12533.52 53.62 54537.03 88888.00 2013-06-07 03:27:57.000 158 12533.60 53.42 54536.90 88888.00 2013-06-07 03:27:57.125 158 12533.62 53.17 54536.82 88888.00 2013-06-07 03:27:57.250 158 12533.62 52.92 54536.72 88888.00 2013-06-07 03:27:57.375 158 12533.65 52.77 54536.62 88888.00 2013-06-07 03:27:57.500 158 12533.62 52.50 54536.50 88888.00 2013-06-07 03:27:57.625 158 12533.60 52.23 54536.38 88888.00 2013-06-07 03:27:57.750 158 12533.67 52.02 54536.25 88888.00 2013-06-07 03:27:57.875 158 12533.70 51.83 54536.12 88888.00 2013-06-07 03:27:58.000 158 12533.70 51.58 54536.00 88888.00 2013-06-07 03:27:58.125 158 12533.77 51.33 54535.88 88888.00 2013-06-07 03:27:58.250 158 12533.80 51.10 54535.75 88888.00 2013-06-07 03:27:58.375 158 12533.85 50.90 54535.62 88888.00 2013-06-07 03:27:58.500 158 12533.90 50.70 54535.50 88888.00 2013-06-07 03:27:58.625 158 12534.00 50.48 54535.45 88888.00 2013-06-07 03:27:58.750 158 12534.00 50.27 54535.35 88888.00 2013-06-07 03:27:58.875 158 12533.95 50.08 54535.28 88888.00 2013-06-07 03:27:59.000 158 12533.88 49.90 54535.18 88888.00 2013-06-07 03:27:59.125 158 12533.95 49.70 54535.05 88888.00 2013-06-07 03:27:59.250 158 12534.00 49.48 54534.93 88888.00 2013-06-07 03:27:59.375 158 12533.98 49.27 54534.80 88888.00 2013-06-07 03:27:59.500 158 12534.02 49.02 54534.68 88888.00 2013-06-07 03:27:59.625 158 12534.10 48.85 54534.55 88888.00 2013-06-07 03:27:59.750 158 12534.15 48.65 54534.47 88888.00 2013-06-07 03:27:59.875 158 12534.15 48.42 54534.35 88888.00 2013-06-07 03:28:00.000 158 12534.12 48.23 54534.20 88888.00 2013-06-07 03:28:00.125 158 12534.20 48.05 54534.12 88888.00 2013-06-07 03:28:00.250 158 12534.27 47.83 54534.00 88888.00 2013-06-07 03:28:00.375 158 12534.23 47.67 54533.93 88888.00 2013-06-07 03:28:00.500 158 12534.25 47.42 54533.78 88888.00 2013-06-07 03:28:00.625 158 12534.30 47.20 54533.62 88888.00 2013-06-07 03:28:00.750 158 12534.35 47.02 54533.55 88888.00 2013-06-07 03:28:00.875 158 12534.48 46.88 54533.47 88888.00 2013-06-07 03:28:01.000 158 12534.50 46.60 54533.35 88888.00 2013-06-07 03:28:01.125 158 12534.55 46.40 54533.22 88888.00 2013-06-07 03:28:01.250 158 12534.55 46.15 54533.10 88888.00 2013-06-07 03:28:01.375 158 12534.60 46.00 54533.03 88888.00 2013-06-07 03:28:01.500 158 12534.67 45.83 54532.95 88888.00 2013-06-07 03:28:01.625 158 12534.67 45.62 54532.78 88888.00 2013-06-07 03:28:01.750 158 12534.75 45.42 54532.70 88888.00 2013-06-07 03:28:01.875 158 12534.80 45.23 54532.60 88888.00 2013-06-07 03:28:02.000 158 12534.77 44.98 54532.50 88888.00 2013-06-07 03:28:02.125 158 12534.80 44.77 54532.40 88888.00 2013-06-07 03:28:02.250 158 12534.88 44.52 54532.28 88888.00 2013-06-07 03:28:02.375 158 12534.95 44.38 54532.20 88888.00 2013-06-07 03:28:02.500 158 12535.02 44.17 54532.10 88888.00 2013-06-07 03:28:02.625 158 12535.02 44.00 54532.00 88888.00 2013-06-07 03:28:02.750 158 12535.10 43.83 54531.93 88888.00 2013-06-07 03:28:02.875 158 12535.10 43.58 54531.82 88888.00 2013-06-07 03:28:03.000 158 12535.08 43.30 54531.68 88888.00 2013-06-07 03:28:03.125 158 12535.15 43.12 54531.60 88888.00 2013-06-07 03:28:03.250 158 12535.23 42.92 54531.50 88888.00 2013-06-07 03:28:03.375 158 12535.27 42.70 54531.35 88888.00 2013-06-07 03:28:03.500 158 12535.27 42.48 54531.25 88888.00 2013-06-07 03:28:03.625 158 12535.27 42.30 54531.18 88888.00 2013-06-07 03:28:03.750 158 12535.25 42.15 54531.12 88888.00 2013-06-07 03:28:03.875 158 12535.25 42.00 54531.03 88888.00 2013-06-07 03:28:04.000 158 12535.25 41.77 54530.90 88888.00 2013-06-07 03:28:04.125 158 12535.30 41.58 54530.78 88888.00 2013-06-07 03:28:04.250 158 12535.27 41.35 54530.70 88888.00 2013-06-07 03:28:04.375 158 12535.38 41.23 54530.60 88888.00 2013-06-07 03:28:04.500 158 12535.38 41.02 54530.50 88888.00 2013-06-07 03:28:04.625 158 12535.33 40.83 54530.43 88888.00 2013-06-07 03:28:04.750 158 12535.35 40.70 54530.32 88888.00 2013-06-07 03:28:04.875 158 12535.35 40.58 54530.25 88888.00 2013-06-07 03:28:05.000 158 12535.42 40.42 54530.15 88888.00 2013-06-07 03:28:05.125 158 12535.42 40.27 54530.03 88888.00 2013-06-07 03:28:05.250 158 12535.40 40.10 54529.93 88888.00 2013-06-07 03:28:05.375 158 12535.45 39.98 54529.88 88888.00 2013-06-07 03:28:05.500 158 12535.42 39.85 54529.75 88888.00 2013-06-07 03:28:05.625 158 12535.48 39.70 54529.65 88888.00 2013-06-07 03:28:05.750 158 12535.52 39.52 54529.53 88888.00 2013-06-07 03:28:05.875 158 12535.45 39.38 54529.43 88888.00 2013-06-07 03:28:06.000 158 12535.40 39.25 54529.32 88888.00 2013-06-07 03:28:06.125 158 12535.45 39.17 54529.28 88888.00 2013-06-07 03:28:06.250 158 12535.45 39.05 54529.20 88888.00 2013-06-07 03:28:06.375 158 12535.50 38.90 54529.07 88888.00 2013-06-07 03:28:06.500 158 12535.55 38.73 54528.93 88888.00 2013-06-07 03:28:06.625 158 12535.50 38.55 54528.82 88888.00 2013-06-07 03:28:06.750 158 12535.52 38.45 54528.72 88888.00 2013-06-07 03:28:06.875 158 12535.62 38.38 54528.65 88888.00 2013-06-07 03:28:07.000 158 12535.65 38.27 54528.55 88888.00 2013-06-07 03:28:07.125 158 12535.65 38.10 54528.47 88888.00 2013-06-07 03:28:07.250 158 12535.62 38.00 54528.35 88888.00 2013-06-07 03:28:07.375 158 12535.70 37.90 54528.22 88888.00 2013-06-07 03:28:07.500 158 12535.65 37.75 54528.10 88888.00 2013-06-07 03:28:07.625 158 12535.62 37.65 54528.03 88888.00 2013-06-07 03:28:07.750 158 12535.65 37.58 54527.95 88888.00 2013-06-07 03:28:07.875 158 12535.67 37.48 54527.88 88888.00 2013-06-07 03:28:08.000 158 12535.65 37.38 54527.75 88888.00 2013-06-07 03:28:08.125 158 12535.67 37.27 54527.65 88888.00 2013-06-07 03:28:08.250 158 12535.65 37.17 54527.53 88888.00 2013-06-07 03:28:08.375 158 12535.73 37.10 54527.45 88888.00 2013-06-07 03:28:08.500 158 12535.67 36.98 54527.35 88888.00 2013-06-07 03:28:08.625 158 12535.75 36.90 54527.25 88888.00 2013-06-07 03:28:08.750 158 12535.80 36.83 54527.18 88888.00 2013-06-07 03:28:08.875 158 12535.85 36.73 54527.05 88888.00 2013-06-07 03:28:09.000 158 12535.88 36.62 54526.97 88888.00 2013-06-07 03:28:09.125 158 12535.95 36.55 54526.90 88888.00 2013-06-07 03:28:09.250 158 12535.92 36.48 54526.78 88888.00 2013-06-07 03:28:09.375 158 12535.92 36.38 54526.68 88888.00 2013-06-07 03:28:09.500 158 12535.98 36.25 54526.57 88888.00 2013-06-07 03:28:09.625 158 12536.00 36.23 54526.50 88888.00 2013-06-07 03:28:09.750 158 12536.02 36.08 54526.38 88888.00 2013-06-07 03:28:09.875 158 12536.00 35.95 54526.28 88888.00 2013-06-07 03:28:10.000 158 12535.98 35.77 54526.15 88888.00 2013-06-07 03:28:10.125 158 12536.02 35.65 54526.07 88888.00 2013-06-07 03:28:10.250 158 12536.08 35.58 54526.00 88888.00 2013-06-07 03:28:10.375 158 12536.10 35.48 54525.88 88888.00 2013-06-07 03:28:10.500 158 12536.05 35.30 54525.75 88888.00 2013-06-07 03:28:10.625 158 12536.12 35.17 54525.62 88888.00 2013-06-07 03:28:10.750 158 12536.17 35.05 54525.55 88888.00 2013-06-07 03:28:10.875 158 12536.25 34.95 54525.47 88888.00 2013-06-07 03:28:11.000 158 12536.35 34.83 54525.38 88888.00 2013-06-07 03:28:11.125 158 12536.42 34.73 54525.28 88888.00 2013-06-07 03:28:11.250 158 12536.42 34.50 54525.18 88888.00 2013-06-07 03:28:11.375 158 12536.42 34.45 54525.10 88888.00 2013-06-07 03:28:11.500 158 12536.42 34.33 54524.97 88888.00 2013-06-07 03:28:11.625 158 12536.45 34.15 54524.85 88888.00 2013-06-07 03:28:11.750 158 12536.52 34.05 54524.75 88888.00 2013-06-07 03:28:11.875 158 12536.60 33.92 54524.68 88888.00 2013-06-07 03:28:12.000 158 12536.60 33.77 54524.55 88888.00 2013-06-07 03:28:12.125 158 12536.67 33.65 54524.45 88888.00 2013-06-07 03:28:12.250 158 12536.58 33.45 54524.32 88888.00 2013-06-07 03:28:12.375 158 12536.60 33.30 54524.22 88888.00 2013-06-07 03:28:12.500 158 12536.73 33.15 54524.10 88888.00 2013-06-07 03:28:12.625 158 12536.80 33.02 54524.03 88888.00 2013-06-07 03:28:12.750 158 12536.85 32.90 54523.95 88888.00 2013-06-07 03:28:12.875 158 12536.85 32.77 54523.88 88888.00 2013-06-07 03:28:13.000 158 12536.90 32.65 54523.78 88888.00 2013-06-07 03:28:13.125 158 12537.08 32.48 54523.65 88888.00 2013-06-07 03:28:13.250 158 12537.12 32.30 54523.50 88888.00 2013-06-07 03:28:13.375 158 12537.20 32.20 54523.43 88888.00 2013-06-07 03:28:13.500 158 12537.23 32.05 54523.38 88888.00 2013-06-07 03:28:13.625 158 12537.23 31.90 54523.25 88888.00 2013-06-07 03:28:13.750 158 12537.20 31.70 54523.12 88888.00 2013-06-07 03:28:13.875 158 12537.25 31.55 54523.03 88888.00 2013-06-07 03:28:14.000 158 12537.45 31.38 54522.93 88888.00 2013-06-07 03:28:14.125 158 12537.60 31.20 54522.88 88888.00 2013-06-07 03:28:14.250 158 12537.58 31.00 54522.75 88888.00 2013-06-07 03:28:14.375 158 12537.65 30.90 54522.68 88888.00 2013-06-07 03:28:14.500 158 12537.67 30.75 54522.60 88888.00 2013-06-07 03:28:14.625 158 12537.70 30.52 54522.50 88888.00 2013-06-07 03:28:14.750 158 12537.83 30.35 54522.40 88888.00 2013-06-07 03:28:14.875 158 12537.95 30.18 54522.32 88888.00 2013-06-07 03:28:15.000 158 12537.95 30.05 54522.22 88888.00 2013-06-07 03:28:15.125 158 12538.02 29.85 54522.15 88888.00 2013-06-07 03:28:15.250 158 12538.15 29.65 54522.05 88888.00 2013-06-07 03:28:15.375 158 12538.30 29.50 54521.95 88888.00 2013-06-07 03:28:15.500 158 12538.35 29.30 54521.82 88888.00 2013-06-07 03:28:15.625 158 12538.38 29.15 54521.70 88888.00 2013-06-07 03:28:15.750 158 12538.50 28.98 54521.62 88888.00 2013-06-07 03:28:15.875 158 12538.62 28.82 54521.55 88888.00 2013-06-07 03:28:16.000 158 12538.75 28.65 54521.43 88888.00 2013-06-07 03:28:16.125 158 12538.77 28.43 54521.28 88888.00 2013-06-07 03:28:16.250 158 12538.80 28.20 54521.20 88888.00 2013-06-07 03:28:16.375 158 12538.92 28.05 54521.15 88888.00 2013-06-07 03:28:16.500 158 12539.05 27.88 54521.05 88888.00 2013-06-07 03:28:16.625 158 12539.17 27.68 54520.88 88888.00 2013-06-07 03:28:16.750 158 12539.17 27.48 54520.78 88888.00 2013-06-07 03:28:16.875 158 12539.20 27.27 54520.72 88888.00 2013-06-07 03:28:17.000 158 12539.33 27.10 54520.65 88888.00 2013-06-07 03:28:17.125 158 12539.42 26.90 54520.57 88888.00 2013-06-07 03:28:17.250 158 12539.48 26.68 54520.43 88888.00 2013-06-07 03:28:17.375 158 12539.55 26.55 54520.35 88888.00 2013-06-07 03:28:17.500 158 12539.62 26.32 54520.22 88888.00 2013-06-07 03:28:17.625 158 12539.75 26.12 54520.15 88888.00 2013-06-07 03:28:17.750 158 12539.83 25.90 54520.05 88888.00 2013-06-07 03:28:17.875 158 12539.92 25.70 54520.00 88888.00 2013-06-07 03:28:18.000 158 12540.00 25.55 54519.88 88888.00 2013-06-07 03:28:18.125 158 12540.08 25.27 54519.72 88888.00 2013-06-07 03:28:18.250 158 12540.05 25.05 54519.62 88888.00 2013-06-07 03:28:18.375 158 12540.10 24.85 54519.53 88888.00 2013-06-07 03:28:18.500 158 12540.23 24.70 54519.45 88888.00 2013-06-07 03:28:18.625 158 12540.35 24.55 54519.35 88888.00 2013-06-07 03:28:18.750 158 12540.40 24.35 54519.25 88888.00 2013-06-07 03:28:18.875 158 12540.45 24.15 54519.20 88888.00 2013-06-07 03:28:19.000 158 12540.52 23.95 54519.10 88888.00 2013-06-07 03:28:19.125 158 12540.58 23.77 54519.00 88888.00 2013-06-07 03:28:19.250 158 12540.65 23.55 54518.93 88888.00 2013-06-07 03:28:19.375 158 12540.75 23.32 54518.85 88888.00 2013-06-07 03:28:19.500 158 12540.77 23.10 54518.72 88888.00 2013-06-07 03:28:19.625 158 12540.75 22.85 54518.65 88888.00 2013-06-07 03:28:19.750 158 12540.77 22.65 54518.60 88888.00 2013-06-07 03:28:19.875 158 12540.83 22.48 54518.53 88888.00 2013-06-07 03:28:20.000 158 12540.83 22.27 54518.40 88888.00 2013-06-07 03:28:20.125 158 12540.80 21.98 54518.30 88888.00 2013-06-07 03:28:20.250 158 12540.80 21.75 54518.22 88888.00 2013-06-07 03:28:20.375 158 12540.90 21.68 54518.18 88888.00 2013-06-07 03:28:20.500 158 12540.92 21.48 54518.07 88888.00 2013-06-07 03:28:20.625 158 12540.95 21.25 54518.03 88888.00 2013-06-07 03:28:20.750 158 12541.00 21.00 54517.93 88888.00 2013-06-07 03:28:20.875 158 12541.02 20.77 54517.82 88888.00 2013-06-07 03:28:21.000 158 12541.05 20.55 54517.72 88888.00 2013-06-07 03:28:21.125 158 12541.05 20.38 54517.68 88888.00 2013-06-07 03:28:21.250 158 12541.00 20.07 54517.57 88888.00 2013-06-07 03:28:21.375 158 12541.02 19.85 54517.50 88888.00 2013-06-07 03:28:21.500 158 12541.08 19.68 54517.43 88888.00 2013-06-07 03:28:21.625 158 12541.05 19.40 54517.32 88888.00 2013-06-07 03:28:21.750 158 12541.02 19.15 54517.22 88888.00 2013-06-07 03:28:21.875 158 12541.08 18.95 54517.18 88888.00 2013-06-07 03:28:22.000 158 12541.08 18.77 54517.07 88888.00 2013-06-07 03:28:22.125 158 12541.15 18.55 54517.00 88888.00 2013-06-07 03:28:22.250 158 12541.17 18.30 54516.90 88888.00 2013-06-07 03:28:22.375 158 12541.12 18.12 54516.80 88888.00 2013-06-07 03:28:22.500 158 12541.17 17.95 54516.72 88888.00 2013-06-07 03:28:22.625 158 12541.17 17.75 54516.62 88888.00 2013-06-07 03:28:22.750 158 12541.20 17.55 54516.55 88888.00 2013-06-07 03:28:22.875 158 12541.20 17.30 54516.47 88888.00 2013-06-07 03:28:23.000 158 12541.17 17.10 54516.38 88888.00 2013-06-07 03:28:23.125 158 12541.23 16.88 54516.30 88888.00 2013-06-07 03:28:23.250 158 12541.30 16.70 54516.22 88888.00 2013-06-07 03:28:23.375 158 12541.33 16.50 54516.12 88888.00 2013-06-07 03:28:23.500 158 12541.38 16.35 54516.05 88888.00 2013-06-07 03:28:23.625 158 12541.42 16.15 54515.97 88888.00 2013-06-07 03:28:23.750 158 12541.40 16.00 54515.95 88888.00 2013-06-07 03:28:23.875 158 12541.40 15.82 54515.82 88888.00 2013-06-07 03:28:24.000 158 12541.33 15.62 54515.72 88888.00 2013-06-07 03:28:24.125 158 12541.42 15.45 54515.65 88888.00 2013-06-07 03:28:24.250 158 12541.45 15.25 54515.60 88888.00 2013-06-07 03:28:24.375 158 12541.40 15.07 54515.50 88888.00 2013-06-07 03:28:24.500 158 12541.30 14.90 54515.40 88888.00 2013-06-07 03:28:24.625 158 12541.33 14.72 54515.28 88888.00 2013-06-07 03:28:24.750 158 12541.38 14.55 54515.20 88888.00 2013-06-07 03:28:24.875 158 12541.35 14.43 54515.18 88888.00 2013-06-07 03:28:25.000 158 12541.42 14.25 54515.07 88888.00 2013-06-07 03:28:25.125 158 12541.45 14.10 54515.00 88888.00 2013-06-07 03:28:25.250 158 12541.45 13.95 54514.88 88888.00 2013-06-07 03:28:25.375 158 12541.38 13.88 54514.85 88888.00 2013-06-07 03:28:25.500 158 12541.35 13.72 54514.72 88888.00 2013-06-07 03:28:25.625 158 12541.38 13.57 54514.68 88888.00 2013-06-07 03:28:25.750 158 12541.40 13.47 54514.57 88888.00 2013-06-07 03:28:25.875 158 12541.45 13.30 54514.47 88888.00 2013-06-07 03:28:26.000 158 12541.40 13.18 54514.43 88888.00 2013-06-07 03:28:26.125 158 12541.45 13.05 54514.38 88888.00 2013-06-07 03:28:26.250 158 12541.50 12.90 54514.28 88888.00 2013-06-07 03:28:26.375 158 12541.40 12.80 54514.20 88888.00 2013-06-07 03:28:26.500 158 12541.40 12.65 54514.12 88888.00 2013-06-07 03:28:26.625 158 12541.45 12.55 54514.10 88888.00 2013-06-07 03:28:26.750 158 12541.48 12.40 54514.00 88888.00 2013-06-07 03:28:26.875 158 12541.48 12.35 54513.97 88888.00 2013-06-07 03:28:27.000 158 12541.45 12.20 54513.90 88888.00 2013-06-07 03:28:27.125 158 12541.45 12.05 54513.82 88888.00 2013-06-07 03:28:27.250 158 12541.45 11.88 54513.70 88888.00 2013-06-07 03:28:27.375 158 12541.42 11.78 54513.65 88888.00 2013-06-07 03:28:27.500 158 12541.45 11.70 54513.57 88888.00 2013-06-07 03:28:27.625 158 12541.48 11.62 54513.47 88888.00 2013-06-07 03:28:27.750 158 12541.45 11.47 54513.43 88888.00 2013-06-07 03:28:27.875 158 12541.40 11.32 54513.35 88888.00 2013-06-07 03:28:28.000 158 12541.38 11.25 54513.25 88888.00 2013-06-07 03:28:28.125 158 12541.38 11.18 54513.20 88888.00 2013-06-07 03:28:28.250 158 12541.30 11.00 54513.07 88888.00 2013-06-07 03:28:28.375 158 12541.27 10.88 54513.03 88888.00 2013-06-07 03:28:28.500 158 12541.23 10.82 54512.95 88888.00 2013-06-07 03:28:28.625 158 12541.27 10.78 54512.90 88888.00 2013-06-07 03:28:28.750 158 12541.27 10.70 54512.85 88888.00 2013-06-07 03:28:28.875 158 12541.20 10.60 54512.72 88888.00 2013-06-07 03:28:29.000 158 12541.12 10.50 54512.65 88888.00 2013-06-07 03:28:29.125 158 12541.10 10.40 54512.57 88888.00 2013-06-07 03:28:29.250 158 12541.08 10.25 54512.50 88888.00 2013-06-07 03:28:29.375 158 12541.05 10.25 54512.50 88888.00 2013-06-07 03:28:29.500 158 12541.02 10.18 54512.45 88888.00 2013-06-07 03:28:29.625 158 12541.00 10.07 54512.38 88888.00 2013-06-07 03:28:29.750 158 12540.95 9.95 54512.28 88888.00 2013-06-07 03:28:29.875 158 12540.88 9.82 54512.20 88888.00 2013-06-07 03:28:30.000 158 12540.80 9.75 54512.15 88888.00 2013-06-07 03:28:30.125 158 12540.80 9.68 54512.12 88888.00 2013-06-07 03:28:30.250 158 12540.77 9.53 54512.05 88888.00 2013-06-07 03:28:30.375 158 12540.67 9.47 54512.03 88888.00 2013-06-07 03:28:30.500 158 12540.58 9.35 54511.95 88888.00 2013-06-07 03:28:30.625 158 12540.52 9.22 54511.85 88888.00 2013-06-07 03:28:30.750 158 12540.50 9.15 54511.78 88888.00 2013-06-07 03:28:30.875 158 12540.42 9.03 54511.68 88888.00 2013-06-07 03:28:31.000 158 12540.25 8.82 54511.57 88888.00 2013-06-07 03:28:31.125 158 12540.17 8.80 54511.55 88888.00 2013-06-07 03:28:31.250 158 12540.10 8.68 54511.50 88888.00 2013-06-07 03:28:31.375 158 12540.10 8.53 54511.40 88888.00 2013-06-07 03:28:31.500 158 12540.08 8.43 54511.32 88888.00 2013-06-07 03:28:31.625 158 12539.98 8.35 54511.28 88888.00 2013-06-07 03:28:31.750 158 12539.92 8.28 54511.25 88888.00 2013-06-07 03:28:31.875 158 12539.90 8.15 54511.20 88888.00 2013-06-07 03:28:32.000 158 12539.75 8.00 54511.10 88888.00 2013-06-07 03:28:32.125 158 12539.67 7.92 54511.05 88888.00 2013-06-07 03:28:32.250 158 12539.62 7.80 54511.03 88888.00 2013-06-07 03:28:32.375 158 12539.58 7.72 54510.97 88888.00 2013-06-07 03:28:32.500 158 12539.45 7.67 54510.90 88888.00 2013-06-07 03:28:32.625 158 12539.33 7.55 54510.82 88888.00 2013-06-07 03:28:32.750 158 12539.27 7.38 54510.72 88888.00 2013-06-07 03:28:32.875 158 12539.30 7.28 54510.68 88888.00 2013-06-07 03:28:33.000 158 12539.25 7.20 54510.60 88888.00 2013-06-07 03:28:33.125 158 12539.23 7.10 54510.60 88888.00 2013-06-07 03:28:33.250 158 12539.10 6.97 54510.55 88888.00 2013-06-07 03:28:33.375 158 12538.98 6.92 54510.50 88888.00 2013-06-07 03:28:33.500 158 12538.95 6.80 54510.45 88888.00 2013-06-07 03:28:33.625 158 12538.90 6.67 54510.38 88888.00 2013-06-07 03:28:33.750 158 12538.85 6.62 54510.35 88888.00 2013-06-07 03:28:33.875 158 12538.73 6.55 54510.30 88888.00 2013-06-07 03:28:34.000 158 12538.62 6.45 54510.22 88888.00 2013-06-07 03:28:34.125 158 12538.55 6.35 54510.18 88888.00 2013-06-07 03:28:34.250 158 12538.50 6.20 54510.07 88888.00 2013-06-07 03:28:34.375 158 12538.50 6.10 54509.97 88888.00 2013-06-07 03:28:34.500 158 12538.48 5.97 54509.90 88888.00 2013-06-07 03:28:34.625 158 12538.48 5.88 54509.85 88888.00 2013-06-07 03:28:34.750 158 12538.42 5.83 54509.78 88888.00 2013-06-07 03:28:34.875 158 12538.38 5.78 54509.75 88888.00 2013-06-07 03:28:35.000 158 12538.38 5.70 54509.68 88888.00 2013-06-07 03:28:35.125 158 12538.40 5.60 54509.60 88888.00 2013-06-07 03:28:35.250 158 12538.35 5.47 54509.47 88888.00 2013-06-07 03:28:35.375 158 12538.33 5.47 54509.43 88888.00 2013-06-07 03:28:35.500 158 12538.33 5.45 54509.38 88888.00 2013-06-07 03:28:35.625 158 12538.38 5.35 54509.32 88888.00 2013-06-07 03:28:35.750 158 12538.40 5.25 54509.22 88888.00 2013-06-07 03:28:35.875 158 12538.38 5.22 54509.18 88888.00 2013-06-07 03:28:36.000 158 12538.38 5.20 54509.12 88888.00 2013-06-07 03:28:36.125 158 12538.40 5.17 54509.07 88888.00 2013-06-07 03:28:36.250 158 12538.38 5.08 54508.97 88888.00 2013-06-07 03:28:36.375 158 12538.25 5.00 54508.88 88888.00 2013-06-07 03:28:36.500 158 12538.23 5.00 54508.80 88888.00 2013-06-07 03:28:36.625 158 12538.25 4.97 54508.75 88888.00 2013-06-07 03:28:36.750 158 12538.35 4.95 54508.65 88888.00 2013-06-07 03:28:36.875 158 12538.42 4.88 54508.53 88888.00 2013-06-07 03:28:37.000 158 12538.45 4.88 54508.47 88888.00 2013-06-07 03:28:37.125 158 12538.42 4.85 54508.45 88888.00 2013-06-07 03:28:37.250 158 12538.45 4.83 54508.35 88888.00 2013-06-07 03:28:37.375 158 12538.50 4.83 54508.28 88888.00 2013-06-07 03:28:37.500 158 12538.42 4.75 54508.18 88888.00 2013-06-07 03:28:37.625 158 12538.42 4.70 54508.07 88888.00 2013-06-07 03:28:37.750 158 12538.42 4.70 54508.03 88888.00 2013-06-07 03:28:37.875 158 12538.42 4.65 54507.97 88888.00 2013-06-07 03:28:38.000 158 12538.48 4.60 54507.85 88888.00 2013-06-07 03:28:38.125 158 12538.48 4.55 54507.78 88888.00 2013-06-07 03:28:38.250 158 12538.48 4.58 54507.70 88888.00 2013-06-07 03:28:38.375 158 12538.52 4.50 54507.62 88888.00 2013-06-07 03:28:38.500 158 12538.58 4.42 54507.53 88888.00 2013-06-07 03:28:38.625 158 12538.62 4.35 54507.45 88888.00 2013-06-07 03:28:38.750 158 12538.60 4.30 54507.35 88888.00 2013-06-07 03:28:38.875 158 12538.65 4.25 54507.30 88888.00 2013-06-07 03:28:39.000 158 12538.65 4.17 54507.20 88888.00 2013-06-07 03:28:39.125 158 12538.67 4.10 54507.15 88888.00 2013-06-07 03:28:39.250 158 12538.70 4.08 54507.05 88888.00 2013-06-07 03:28:39.375 158 12538.77 4.08 54506.97 88888.00 2013-06-07 03:28:39.500 158 12538.80 3.98 54506.85 88888.00 2013-06-07 03:28:39.625 158 12538.77 3.92 54506.75 88888.00 2013-06-07 03:28:39.750 158 12538.77 3.85 54506.62 88888.00 2013-06-07 03:28:39.875 158 12538.73 3.77 54506.55 88888.00 2013-06-07 03:28:40.000 158 12538.75 3.75 54506.47 88888.00 2013-06-07 03:28:40.125 158 12538.85 3.67 54506.43 88888.00 2013-06-07 03:28:40.250 158 12538.95 3.60 54506.30 88888.00 2013-06-07 03:28:40.375 158 12539.05 3.60 54506.25 88888.00 2013-06-07 03:28:40.500 158 12539.00 3.55 54506.15 88888.00 2013-06-07 03:28:40.625 158 12539.00 3.48 54506.03 88888.00 2013-06-07 03:28:40.750 158 12539.05 3.38 54505.95 88888.00 2013-06-07 03:28:40.875 158 12539.05 3.27 54505.85 88888.00 2013-06-07 03:28:41.000 158 12539.08 3.20 54505.72 88888.00 2013-06-07 03:28:41.125 158 12539.12 3.17 54505.62 88888.00 2013-06-07 03:28:41.250 158 12539.10 3.15 54505.55 88888.00 2013-06-07 03:28:41.375 158 12539.08 3.08 54505.45 88888.00 2013-06-07 03:28:41.500 158 12539.12 3.00 54505.35 88888.00 2013-06-07 03:28:41.625 158 12539.25 2.92 54505.25 88888.00 2013-06-07 03:28:41.750 158 12539.30 2.85 54505.18 88888.00 2013-06-07 03:28:41.875 158 12539.38 2.77 54505.00 88888.00 2013-06-07 03:28:42.000 158 12539.48 2.70 54504.90 88888.00 2013-06-07 03:28:42.125 158 12539.50 2.73 54504.85 88888.00 2013-06-07 03:28:42.250 158 12539.52 2.60 54504.70 88888.00 2013-06-07 03:28:42.375 158 12539.58 2.52 54504.55 88888.00 2013-06-07 03:28:42.500 158 12539.65 2.48 54504.45 88888.00 2013-06-07 03:28:42.625 158 12539.80 2.45 54504.38 88888.00 2013-06-07 03:28:42.750 158 12539.90 2.38 54504.28 88888.00 2013-06-07 03:28:42.875 158 12539.92 2.30 54504.18 88888.00 2013-06-07 03:28:43.000 158 12539.92 2.23 54504.07 88888.00 2013-06-07 03:28:43.125 158 12540.00 2.17 54503.97 88888.00 2013-06-07 03:28:43.250 158 12540.05 2.08 54503.88 88888.00 2013-06-07 03:28:43.375 158 12540.20 2.08 54503.82 88888.00 2013-06-07 03:28:43.500 158 12540.30 2.02 54503.70 88888.00 2013-06-07 03:28:43.625 158 12540.30 1.93 54503.57 88888.00 2013-06-07 03:28:43.750 158 12540.38 1.88 54503.45 88888.00 2013-06-07 03:28:43.875 158 12540.48 1.80 54503.30 88888.00 2013-06-07 03:28:44.000 158 12540.55 1.68 54503.20 88888.00 2013-06-07 03:28:44.125 158 12540.60 1.62 54503.10 88888.00 2013-06-07 03:28:44.250 158 12540.67 1.60 54503.00 88888.00 2013-06-07 03:28:44.375 158 12540.77 1.57 54502.95 88888.00 2013-06-07 03:28:44.500 158 12540.83 1.52 54502.80 88888.00 2013-06-07 03:28:44.625 158 12540.88 1.45 54502.72 88888.00 2013-06-07 03:28:44.750 158 12540.95 1.38 54502.60 88888.00 2013-06-07 03:28:44.875 158 12541.02 1.32 54502.50 88888.00 2013-06-07 03:28:45.000 158 12541.15 1.27 54502.40 88888.00 2013-06-07 03:28:45.125 158 12541.20 1.18 54502.28 88888.00 2013-06-07 03:28:45.250 158 12541.30 1.05 54502.15 88888.00 2013-06-07 03:28:45.375 158 12541.42 0.97 54502.03 88888.00 2013-06-07 03:28:45.500 158 12541.45 0.95 54501.93 88888.00 2013-06-07 03:28:45.625 158 12541.52 0.90 54501.82 88888.00 2013-06-07 03:28:45.750 158 12541.60 0.82 54501.72 88888.00 2013-06-07 03:28:45.875 158 12541.77 0.78 54501.60 88888.00 2013-06-07 03:28:46.000 158 12541.90 0.68 54501.47 88888.00 2013-06-07 03:28:46.125 158 12542.02 0.60 54501.40 88888.00 2013-06-07 03:28:46.250 158 12542.12 0.53 54501.28 88888.00 2013-06-07 03:28:46.375 158 12542.27 0.47 54501.20 88888.00 2013-06-07 03:28:46.500 158 12542.27 0.42 54501.10 88888.00 2013-06-07 03:28:46.625 158 12542.42 0.38 54501.03 88888.00 2013-06-07 03:28:46.750 158 12542.55 0.33 54500.93 88888.00 2013-06-07 03:28:46.875 158 12542.62 0.28 54500.82 88888.00 2013-06-07 03:28:47.000 158 12542.70 0.30 54500.72 88888.00 2013-06-07 03:28:47.125 158 12542.80 0.25 54500.65 88888.00 2013-06-07 03:28:47.250 158 12542.85 0.12 54500.47 88888.00 2013-06-07 03:28:47.375 158 12542.92 0.07 54500.38 88888.00 2013-06-07 03:28:47.500 158 12543.00 0.05 54500.28 88888.00 2013-06-07 03:28:47.625 158 12543.08 0.03 54500.18 88888.00 2013-06-07 03:28:47.750 158 12543.10 -0.03 54500.07 88888.00 2013-06-07 03:28:47.875 158 12543.17 -0.10 54499.97 88888.00 2013-06-07 03:28:48.000 158 12543.25 -0.15 54499.88 88888.00 2013-06-07 03:28:48.125 158 12543.40 -0.20 54499.80 88888.00 2013-06-07 03:28:48.250 158 12543.45 -0.28 54499.65 88888.00 2013-06-07 03:28:48.375 158 12543.50 -0.33 54499.55 88888.00 2013-06-07 03:28:48.500 158 12543.50 -0.38 54499.43 88888.00 2013-06-07 03:28:48.625 158 12543.55 -0.40 54499.35 88888.00 2013-06-07 03:28:48.750 158 12543.70 -0.45 54499.25 88888.00 2013-06-07 03:28:48.875 158 12543.83 -0.53 54499.15 88888.00 2013-06-07 03:28:49.000 158 12543.88 -0.60 54499.05 88888.00 2013-06-07 03:28:49.125 158 12543.88 -0.62 54498.97 88888.00 2013-06-07 03:28:49.250 158 12543.85 -0.68 54498.88 88888.00 2013-06-07 03:28:49.375 158 12543.90 -0.75 54498.82 88888.00 2013-06-07 03:28:49.500 158 12543.98 -0.80 54498.72 88888.00 2013-06-07 03:28:49.625 158 12544.05 -0.88 54498.62 88888.00 2013-06-07 03:28:49.750 158 12544.08 -0.93 54498.53 88888.00 2013-06-07 03:28:49.875 158 12544.10 -0.97 54498.47 88888.00 2013-06-07 03:28:50.000 158 12544.12 -1.05 54498.38 88888.00 2013-06-07 03:28:50.125 158 12544.17 -1.15 54498.30 88888.00 2013-06-07 03:28:50.250 158 12544.23 -1.25 54498.22 88888.00 2013-06-07 03:28:50.375 158 12544.25 -1.27 54498.15 88888.00 2013-06-07 03:28:50.500 158 12544.30 -1.27 54498.07 88888.00 2013-06-07 03:28:50.625 158 12544.27 -1.45 54497.97 88888.00 2013-06-07 03:28:50.750 158 12544.33 -1.50 54497.90 88888.00 2013-06-07 03:28:50.875 158 12544.40 -1.60 54497.80 88888.00 2013-06-07 03:28:51.000 158 12544.45 -1.68 54497.72 88888.00 2013-06-07 03:28:51.125 158 12544.52 -1.73 54497.62 88888.00 2013-06-07 03:28:51.250 158 12544.52 -1.80 54497.53 88888.00 2013-06-07 03:28:51.375 158 12544.60 -1.90 54497.47 88888.00 2013-06-07 03:28:51.500 158 12544.60 -1.98 54497.40 88888.00 2013-06-07 03:28:51.625 158 12544.58 -2.05 54497.35 88888.00 2013-06-07 03:28:51.750 158 12544.62 -2.15 54497.25 88888.00 2013-06-07 03:28:51.875 158 12544.60 -2.23 54497.18 88888.00 2013-06-07 03:28:52.000 158 12544.60 -2.27 54497.07 88888.00 2013-06-07 03:28:52.125 158 12544.58 -2.35 54497.00 88888.00 2013-06-07 03:28:52.250 158 12544.55 -2.40 54496.95 88888.00 2013-06-07 03:28:52.375 158 12544.58 -2.40 54496.93 88888.00 2013-06-07 03:28:52.500 158 12544.50 -2.50 54496.85 88888.00 2013-06-07 03:28:52.625 158 12544.52 -2.58 54496.78 88888.00 2013-06-07 03:28:52.750 158 12544.58 -2.62 54496.70 88888.00 2013-06-07 03:28:52.875 158 12544.52 -2.67 54496.62 88888.00 2013-06-07 03:28:53.000 158 12544.45 -2.75 54496.57 88888.00 2013-06-07 03:28:53.125 158 12544.38 -2.83 54496.53 88888.00 2013-06-07 03:28:53.250 158 12544.38 -2.92 54496.45 88888.00 2013-06-07 03:28:53.375 158 12544.42 -2.92 54496.40 88888.00 2013-06-07 03:28:53.500 158 12544.40 -3.02 54496.32 88888.00 2013-06-07 03:28:53.625 158 12544.33 -3.12 54496.20 88888.00 2013-06-07 03:28:53.750 158 12544.33 -3.17 54496.15 88888.00 2013-06-07 03:28:53.875 158 12544.38 -3.23 54496.12 88888.00 2013-06-07 03:28:54.000 158 12544.38 -3.33 54496.05 88888.00 2013-06-07 03:28:54.125 158 12544.35 -3.42 54496.00 88888.00 2013-06-07 03:28:54.250 158 12544.35 -3.42 54495.95 88888.00 2013-06-07 03:28:54.375 158 12544.42 -3.42 54495.93 88888.00 2013-06-07 03:28:54.500 158 12544.40 -3.55 54495.78 88888.00 2013-06-07 03:28:54.625 158 12544.40 -3.65 54495.70 88888.00 2013-06-07 03:28:54.750 158 12544.40 -3.65 54495.65 88888.00 2013-06-07 03:28:54.875 158 12544.40 -3.70 54495.57 88888.00 2013-06-07 03:28:55.000 158 12544.40 -3.80 54495.50 88888.00 2013-06-07 03:28:55.125 158 12544.52 -3.85 54495.45 88888.00 2013-06-07 03:28:55.250 158 12544.52 -3.92 54495.38 88888.00 2013-06-07 03:28:55.375 158 12544.50 -3.95 54495.28 88888.00 2013-06-07 03:28:55.500 158 12544.55 -3.95 54495.22 88888.00 2013-06-07 03:28:55.625 158 12544.60 -3.98 54495.18 88888.00 2013-06-07 03:28:55.750 158 12544.60 -4.03 54495.10 88888.00 2013-06-07 03:28:55.875 158 12544.65 -4.08 54495.05 88888.00 2013-06-07 03:28:56.000 158 12544.73 -4.10 54494.97 88888.00 2013-06-07 03:28:56.125 158 12544.75 -4.10 54494.95 88888.00 2013-06-07 03:28:56.250 158 12544.83 -4.17 54494.88 88888.00 2013-06-07 03:28:56.375 158 12544.88 -4.20 54494.80 88888.00 2013-06-07 03:28:56.500 158 12544.90 -4.22 54494.72 88888.00 2013-06-07 03:28:56.625 158 12545.00 -4.22 54494.68 88888.00 2013-06-07 03:28:56.750 158 12545.00 -4.17 54494.60 88888.00 2013-06-07 03:28:56.875 158 12544.98 -4.22 54494.50 88888.00 2013-06-07 03:28:57.000 158 12545.10 -4.25 54494.40 88888.00 2013-06-07 03:28:57.125 158 12545.20 -4.25 54494.38 88888.00 2013-06-07 03:28:57.250 158 12545.17 -4.25 54494.32 88888.00 2013-06-07 03:28:57.375 158 12545.23 -4.25 54494.25 88888.00 2013-06-07 03:28:57.500 158 12545.38 -4.22 54494.20 88888.00 2013-06-07 03:28:57.625 158 12545.48 -4.22 54494.12 88888.00 2013-06-07 03:28:57.750 158 12545.48 -4.25 54494.00 88888.00 2013-06-07 03:28:57.875 158 12545.50 -4.30 54493.93 88888.00 2013-06-07 03:28:58.000 158 12545.50 -4.30 54493.85 88888.00 2013-06-07 03:28:58.125 158 12545.58 -4.33 54493.78 88888.00 2013-06-07 03:28:58.250 158 12545.73 -4.30 54493.70 88888.00 2013-06-07 03:28:58.375 158 12545.88 -4.28 54493.62 88888.00 2013-06-07 03:28:58.500 158 12545.92 -4.30 54493.55 88888.00 2013-06-07 03:28:58.625 158 12545.95 -4.30 54493.50 88888.00 2013-06-07 03:28:58.750 158 12546.02 -4.25 54493.45 88888.00 2013-06-07 03:28:58.875 158 12546.10 -4.22 54493.38 88888.00 2013-06-07 03:28:59.000 158 12546.17 -4.22 54493.32 88888.00 2013-06-07 03:28:59.125 158 12546.17 -4.28 54493.25 88888.00 2013-06-07 03:28:59.250 158 12546.23 -4.28 54493.12 88888.00 2013-06-07 03:28:59.375 158 12546.38 -4.28 54493.03 88888.00 2013-06-07 03:28:59.500 158 12546.42 -4.30 54492.90 88888.00 2013-06-07 03:28:59.625 158 12546.48 -4.28 54492.88 88888.00 2013-06-07 03:28:59.750 158 12546.55 -4.25 54492.82 88888.00 2013-06-07 03:28:59.875 158 12546.60 -4.25 54492.75 88888.00 2013-06-07 03:29:00.000 158 12546.73 -4.28 54492.62 88888.00 2013-06-07 03:29:00.125 158 12546.80 -4.28 54492.60 88888.00 2013-06-07 03:29:00.250 158 12546.83 -4.30 54492.47 88888.00 2013-06-07 03:29:00.375 158 12546.88 -4.33 54492.40 88888.00 2013-06-07 03:29:00.500 158 12547.02 -4.30 54492.32 88888.00 2013-06-07 03:29:00.625 158 12547.15 -4.30 54492.28 88888.00 2013-06-07 03:29:00.750 158 12547.23 -4.28 54492.18 88888.00 2013-06-07 03:29:00.875 158 12547.30 -4.28 54492.07 88888.00 2013-06-07 03:29:01.000 158 12547.38 -4.28 54491.97 88888.00 2013-06-07 03:29:01.125 158 12547.42 -4.35 54491.90 88888.00 2013-06-07 03:29:01.250 158 12547.45 -4.38 54491.85 88888.00 2013-06-07 03:29:01.375 158 12547.55 -4.33 54491.80 88888.00 2013-06-07 03:29:01.500 158 12547.60 -4.33 54491.68 88888.00 2013-06-07 03:29:01.625 158 12547.65 -4.40 54491.57 88888.00 2013-06-07 03:29:01.750 158 12547.80 -4.47 54491.43 88888.00 2013-06-07 03:29:01.875 158 12547.92 -4.47 54491.38 88888.00 2013-06-07 03:29:02.000 158 12548.05 -4.42 54491.30 88888.00 2013-06-07 03:29:02.125 158 12548.12 -4.42 54491.28 88888.00 2013-06-07 03:29:02.250 158 12548.20 -4.47 54491.18 88888.00 2013-06-07 03:29:02.375 158 12548.33 -4.45 54491.12 88888.00 2013-06-07 03:29:02.500 158 12548.40 -4.45 54491.05 88888.00 2013-06-07 03:29:02.625 158 12548.45 -4.55 54490.93 88888.00 2013-06-07 03:29:02.750 158 12548.50 -4.65 54490.82 88888.00 2013-06-07 03:29:02.875 158 12548.58 -4.67 54490.75 88888.00 2013-06-07 03:29:03.000 158 12548.62 -4.65 54490.72 88888.00 2013-06-07 03:29:03.125 158 12548.65 -4.65 54490.68 88888.00 2013-06-07 03:29:03.250 158 12548.77 -4.70 54490.57 88888.00 2013-06-07 03:29:03.375 158 12548.88 -4.72 54490.50 88888.00 2013-06-07 03:29:03.500 158 12548.90 -4.78 54490.43 88888.00 2013-06-07 03:29:03.625 158 12549.02 -4.80 54490.38 88888.00 2013-06-07 03:29:03.750 158 12549.10 -4.85 54490.28 88888.00 2013-06-07 03:29:03.875 158 12549.15 -4.90 54490.20 88888.00 2013-06-07 03:29:04.000 158 12549.25 -4.92 54490.15 88888.00 2013-06-07 03:29:04.125 158 12549.38 -4.97 54490.10 88888.00 2013-06-07 03:29:04.250 158 12549.42 -5.05 54490.03 88888.00 2013-06-07 03:29:04.375 158 12549.52 -5.08 54489.95 88888.00 2013-06-07 03:29:04.500 158 12549.60 -5.10 54489.90 88888.00 2013-06-07 03:29:04.625 158 12549.67 -5.10 54489.82 88888.00 2013-06-07 03:29:04.750 158 12549.77 -5.15 54489.72 88888.00 2013-06-07 03:29:04.875 158 12549.85 -5.17 54489.68 88888.00 2013-06-07 03:29:05.000 158 12549.98 -5.20 54489.60 88888.00 2013-06-07 03:29:05.125 158 12550.10 -5.22 54489.55 88888.00 2013-06-07 03:29:05.250 158 12550.10 -5.25 54489.50 88888.00 2013-06-07 03:29:05.375 158 12550.12 -5.30 54489.43 88888.00 2013-06-07 03:29:05.500 158 12550.25 -5.38 54489.35 88888.00 2013-06-07 03:29:05.625 158 12550.40 -5.35 54489.32 88888.00 2013-06-07 03:29:05.750 158 12550.48 -5.35 54489.25 88888.00 2013-06-07 03:29:05.875 158 12550.52 -5.45 54489.18 88888.00 2013-06-07 03:29:06.000 158 12550.67 -5.47 54489.07 88888.00 2013-06-07 03:29:06.125 158 12550.77 -5.50 54489.03 88888.00 2013-06-07 03:29:06.250 158 12550.80 -5.53 54488.97 88888.00 2013-06-07 03:29:06.375 158 12550.83 -5.55 54488.88 88888.00 2013-06-07 03:29:06.500 158 12550.85 -5.62 54488.80 88888.00 2013-06-07 03:29:06.625 158 12550.90 -5.67 54488.78 88888.00 2013-06-07 03:29:06.750 158 12551.02 -5.65 54488.78 88888.00 2013-06-07 03:29:06.875 158 12551.10 -5.70 54488.72 88888.00 2013-06-07 03:29:07.000 158 12551.05 -5.83 54488.60 88888.00 2013-06-07 03:29:07.125 158 12551.10 -5.85 54488.55 88888.00 2013-06-07 03:29:07.250 158 12551.23 -5.85 54488.50 88888.00 2013-06-07 03:29:07.375 158 12551.42 -5.85 54488.47 88888.00 2013-06-07 03:29:07.500 158 12551.40 -5.92 54488.40 88888.00 2013-06-07 03:29:07.625 158 12551.45 -5.97 54488.38 88888.00 2013-06-07 03:29:07.750 158 12551.50 -6.03 54488.32 88888.00 2013-06-07 03:29:07.875 158 12551.58 -6.10 54488.28 88888.00 2013-06-07 03:29:08.000 158 12551.60 -6.20 54488.25 88888.00 2013-06-07 03:29:08.125 158 12551.67 -6.30 54488.18 88888.00 2013-06-07 03:29:08.250 158 12551.73 -6.38 54488.12 88888.00 2013-06-07 03:29:08.375 158 12551.80 -6.40 54488.12 88888.00 2013-06-07 03:29:08.500 158 12551.77 -6.53 54488.10 88888.00 2013-06-07 03:29:08.625 158 12551.75 -6.62 54488.03 88888.00 2013-06-07 03:29:08.750 158 12551.75 -6.75 54487.97 88888.00 2013-06-07 03:29:08.875 158 12551.83 -6.80 54487.95 88888.00 2013-06-07 03:29:09.000 158 12551.90 -6.88 54487.90 88888.00 2013-06-07 03:29:09.125 158 12551.85 -6.97 54487.88 88888.00 2013-06-07 03:29:09.250 158 12551.75 -7.12 54487.80 88888.00 2013-06-07 03:29:09.375 158 12551.80 -7.22 54487.72 88888.00 2013-06-07 03:29:09.500 158 12551.80 -7.30 54487.68 88888.00 2013-06-07 03:29:09.625 158 12551.80 -7.38 54487.68 88888.00 2013-06-07 03:29:09.750 158 12551.80 -7.45 54487.68 88888.00 2013-06-07 03:29:09.875 158 12551.85 -7.50 54487.62 88888.00 2013-06-07 03:29:10.000 158 12551.85 -7.58 54487.57 88888.00 2013-06-07 03:29:10.125 158 12551.88 -7.70 54487.55 88888.00 2013-06-07 03:29:10.250 158 12551.83 -7.80 54487.50 88888.00 2013-06-07 03:29:10.375 158 12551.88 -7.92 54487.40 88888.00 2013-06-07 03:29:10.500 158 12551.85 -8.00 54487.40 88888.00 2013-06-07 03:29:10.625 158 12551.80 -8.07 54487.35 88888.00 2013-06-07 03:29:10.750 158 12551.80 -8.15 54487.35 88888.00 2013-06-07 03:29:10.875 158 12551.88 -8.18 54487.38 88888.00 2013-06-07 03:29:11.000 158 12551.88 -8.25 54487.35 88888.00 2013-06-07 03:29:11.125 158 12551.80 -8.32 54487.30 88888.00 2013-06-07 03:29:11.250 158 12551.70 -8.43 54487.25 88888.00 2013-06-07 03:29:11.375 158 12551.70 -8.50 54487.22 88888.00 2013-06-07 03:29:11.500 158 12551.65 -8.55 54487.20 88888.00 2013-06-07 03:29:11.625 158 12551.60 -8.65 54487.15 88888.00 2013-06-07 03:29:11.750 158 12551.52 -8.68 54487.12 88888.00 2013-06-07 03:29:11.875 158 12551.48 -8.68 54487.10 88888.00 2013-06-07 03:29:12.000 158 12551.38 -8.75 54487.05 88888.00 2013-06-07 03:29:12.125 158 12551.30 -8.80 54487.05 88888.00 2013-06-07 03:29:12.250 158 12551.25 -8.88 54487.00 88888.00 2013-06-07 03:29:12.375 158 12551.20 -8.90 54486.97 88888.00 2013-06-07 03:29:12.500 158 12551.15 -8.95 54486.90 88888.00 2013-06-07 03:29:12.625 158 12551.15 -8.97 54486.90 88888.00 2013-06-07 03:29:12.750 158 12551.12 -9.03 54486.88 88888.00 2013-06-07 03:29:12.875 158 12551.00 -9.05 54486.85 88888.00 2013-06-07 03:29:13.000 158 12550.90 -9.18 54486.78 88888.00 2013-06-07 03:29:13.125 158 12550.80 -9.25 54486.75 88888.00 2013-06-07 03:29:13.250 158 12550.83 -9.30 54486.72 88888.00 2013-06-07 03:29:13.375 158 12550.80 -9.28 54486.72 88888.00 2013-06-07 03:29:13.500 158 12550.70 -9.32 54486.70 88888.00 2013-06-07 03:29:13.625 158 12550.62 -9.40 54486.65 88888.00 2013-06-07 03:29:13.750 158 12550.55 -9.45 54486.62 88888.00 2013-06-07 03:29:13.875 158 12550.48 -9.47 54486.60 88888.00 2013-06-07 03:29:14.000 158 12550.38 -9.50 54486.57 88888.00 2013-06-07 03:29:14.125 158 12550.20 -9.55 54486.53 88888.00 2013-06-07 03:29:14.250 158 12550.02 -9.60 54486.53 88888.00 2013-06-07 03:29:14.375 158 12550.00 -9.60 54486.50 88888.00 2013-06-07 03:29:14.500 158 12549.90 -9.62 54486.47 88888.00 2013-06-07 03:29:14.625 158 12549.77 -9.68 54486.45 88888.00 2013-06-07 03:29:14.750 158 12549.70 -9.68 54486.45 88888.00 2013-06-07 03:29:14.875 158 12549.62 -9.68 54486.45 88888.00 2013-06-07 03:29:15.000 158 12549.50 -9.70 54486.43 88888.00 2013-06-07 03:29:15.125 158 12549.27 -9.75 54486.40 88888.00 2013-06-07 03:29:15.250 158 12549.10 -9.75 54486.35 88888.00 2013-06-07 03:29:15.375 158 12549.08 -9.75 54486.38 88888.00 2013-06-07 03:29:15.500 158 12549.02 -9.72 54486.40 88888.00 2013-06-07 03:29:15.625 158 12548.90 -9.72 54486.40 88888.00 2013-06-07 03:29:15.750 158 12548.73 -9.70 54486.38 88888.00 2013-06-07 03:29:15.875 158 12548.62 -9.70 54486.32 88888.00 2013-06-07 03:29:16.000 158 12548.55 -9.72 54486.30 88888.00 2013-06-07 03:29:16.125 158 12548.42 -9.70 54486.30 88888.00 2013-06-07 03:29:16.250 158 12548.25 -9.62 54486.30 88888.00 2013-06-07 03:29:16.375 158 12548.15 -9.57 54486.28 88888.00 2013-06-07 03:29:16.500 158 12548.02 -9.62 54486.22 88888.00 2013-06-07 03:29:16.625 158 12547.92 -9.62 54486.20 88888.00 2013-06-07 03:29:16.750 158 12547.80 -9.57 54486.18 88888.00 2013-06-07 03:29:16.875 158 12547.67 -9.53 54486.18 88888.00 2013-06-07 03:29:17.000 158 12547.60 -9.53 54486.12 88888.00 2013-06-07 03:29:17.125 158 12547.50 -9.47 54486.07 88888.00 2013-06-07 03:29:17.250 158 12547.38 -9.43 54486.05 88888.00 2013-06-07 03:29:17.375 158 12547.30 -9.32 54486.05 88888.00 2013-06-07 03:29:17.500 158 12547.23 -9.28 54486.03 88888.00 2013-06-07 03:29:17.625 158 12547.10 -9.22 54486.03 88888.00 2013-06-07 03:29:17.750 158 12547.02 -9.18 54486.00 88888.00 2013-06-07 03:29:17.875 158 12546.95 -9.15 54485.95 88888.00 2013-06-07 03:29:18.000 158 12546.88 -9.07 54485.95 88888.00 2013-06-07 03:29:18.125 158 12546.70 -9.00 54485.90 88888.00 2013-06-07 03:29:18.250 158 12546.48 -8.97 54485.85 88888.00 2013-06-07 03:29:18.375 158 12546.45 -8.88 54485.82 88888.00 2013-06-07 03:29:18.500 158 12546.35 -8.80 54485.80 88888.00 2013-06-07 03:29:18.625 158 12546.27 -8.75 54485.72 88888.00 2013-06-07 03:29:18.750 158 12546.20 -8.65 54485.75 88888.00 2013-06-07 03:29:18.875 158 12546.12 -8.60 54485.72 88888.00 2013-06-07 03:29:19.000 158 12545.98 -8.53 54485.65 88888.00 2013-06-07 03:29:19.125 158 12545.90 -8.45 54485.65 88888.00 2013-06-07 03:29:19.250 158 12545.77 -8.38 54485.62 88888.00 2013-06-07 03:29:19.375 158 12545.70 -8.28 54485.55 88888.00 2013-06-07 03:29:19.500 158 12545.58 -8.18 54485.57 88888.00 2013-06-07 03:29:19.625 158 12545.48 -8.07 54485.55 88888.00 2013-06-07 03:29:19.750 158 12545.45 -7.97 54485.55 88888.00 2013-06-07 03:29:19.875 158 12545.40 -7.90 54485.50 88888.00 2013-06-07 03:29:20.000 158 12545.23 -7.85 54485.47 88888.00 2013-06-07 03:29:20.125 158 12545.08 -7.72 54485.45 88888.00 2013-06-07 03:29:20.250 158 12544.92 -7.60 54485.45 88888.00 2013-06-07 03:29:20.375 158 12544.95 -7.45 54485.43 88888.00 2013-06-07 03:29:20.500 158 12544.92 -7.33 54485.43 88888.00 2013-06-07 03:29:20.625 158 12544.80 -7.30 54485.35 88888.00 2013-06-07 03:29:20.750 158 12544.77 -7.22 54485.30 88888.00 2013-06-07 03:29:20.875 158 12544.70 -7.15 54485.28 88888.00 2013-06-07 03:29:21.000 158 12544.70 -7.03 54485.25 88888.00 2013-06-07 03:29:21.125 158 12544.62 -6.92 54485.22 88888.00 2013-06-07 03:29:21.250 158 12544.50 -6.85 54485.18 88888.00 2013-06-07 03:29:21.375 158 12544.45 -6.75 54485.12 88888.00 2013-06-07 03:29:21.500 158 12544.35 -6.70 54485.07 88888.00 2013-06-07 03:29:21.625 158 12544.30 -6.60 54485.05 88888.00 2013-06-07 03:29:21.750 158 12544.23 -6.53 54484.97 88888.00 2013-06-07 03:29:21.875 158 12544.10 -6.42 54484.97 88888.00 2013-06-07 03:29:22.000 158 12544.02 -6.35 54484.95 88888.00 2013-06-07 03:29:22.125 158 12544.00 -6.25 54484.95 88888.00 2013-06-07 03:29:22.250 158 12543.90 -6.17 54484.90 88888.00 2013-06-07 03:29:22.375 158 12543.92 -6.08 54484.88 88888.00 2013-06-07 03:29:22.500 158 12543.90 -6.03 54484.82 88888.00 2013-06-07 03:29:22.625 158 12543.83 -5.95 54484.78 88888.00 2013-06-07 03:29:22.750 158 12543.67 -5.88 54484.75 88888.00 2013-06-07 03:29:22.875 158 12543.58 -5.78 54484.72 88888.00 2013-06-07 03:29:23.000 158 12543.50 -5.72 54484.65 88888.00 2013-06-07 03:29:23.125 158 12543.48 -5.65 54484.62 88888.00 2013-06-07 03:29:23.250 158 12543.35 -5.58 54484.57 88888.00 2013-06-07 03:29:23.375 158 12543.25 -5.55 54484.50 88888.00 2013-06-07 03:29:23.500 158 12543.20 -5.50 54484.45 88888.00 2013-06-07 03:29:23.625 158 12543.15 -5.42 54484.45 88888.00 2013-06-07 03:29:23.750 158 12543.08 -5.33 54484.45 88888.00 2013-06-07 03:29:23.875 158 12543.02 -5.28 54484.38 88888.00 2013-06-07 03:29:24.000 158 12543.00 -5.20 54484.35 88888.00 2013-06-07 03:29:24.125 158 12542.95 -5.20 54484.28 88888.00 2013-06-07 03:29:24.250 158 12542.77 -5.17 54484.22 88888.00 2013-06-07 03:29:24.375 158 12542.73 -5.15 54484.18 88888.00 2013-06-07 03:29:24.500 158 12542.60 -5.12 54484.18 88888.00 2013-06-07 03:29:24.625 158 12542.48 -5.08 54484.12 88888.00 2013-06-07 03:29:24.750 158 12542.42 -5.05 54484.07 88888.00 2013-06-07 03:29:24.875 158 12542.40 -5.03 54484.00 88888.00 2013-06-07 03:29:25.000 158 12542.33 -4.97 54483.97 88888.00 2013-06-07 03:29:25.125 158 12542.10 -4.90 54483.95 88888.00 2013-06-07 03:29:25.250 158 12541.95 -4.88 54483.90 88888.00 2013-06-07 03:29:25.375 158 12541.95 -4.83 54483.88 88888.00 2013-06-07 03:29:25.500 158 12541.90 -4.83 54483.80 88888.00 2013-06-07 03:29:25.625 158 12541.80 -4.83 54483.75 88888.00 2013-06-07 03:29:25.750 158 12541.73 -4.78 54483.75 88888.00 2013-06-07 03:29:25.875 158 12541.60 -4.80 54483.70 88888.00 2013-06-07 03:29:26.000 158 12541.42 -4.83 54483.62 88888.00 2013-06-07 03:29:26.125 158 12541.33 -4.78 54483.62 88888.00 2013-06-07 03:29:26.250 158 12541.23 -4.72 54483.62 88888.00 2013-06-07 03:29:26.375 158 12541.15 -4.67 54483.62 88888.00 2013-06-07 03:29:26.500 158 12541.08 -4.62 54483.57 88888.00 2013-06-07 03:29:26.625 158 12541.00 -4.62 54483.53 88888.00 2013-06-07 03:29:26.750 158 12540.88 -4.65 54483.45 88888.00 2013-06-07 03:29:26.875 158 12540.75 -4.65 54483.40 88888.00 2013-06-07 03:29:27.000 158 12540.67 -4.65 54483.35 88888.00 2013-06-07 03:29:27.125 158 12540.52 -4.62 54483.35 88888.00 2013-06-07 03:29:27.250 158 12540.30 -4.62 54483.30 88888.00 2013-06-07 03:29:27.375 158 12540.20 -4.62 54483.25 88888.00 2013-06-07 03:29:27.500 158 12540.10 -4.60 54483.20 88888.00 2013-06-07 03:29:27.625 158 12540.05 -4.53 54483.18 88888.00 2013-06-07 03:29:27.750 158 12539.95 -4.47 54483.12 88888.00 2013-06-07 03:29:27.875 158 12539.85 -4.45 54483.10 88888.00 2013-06-07 03:29:28.000 158 12539.77 -4.45 54483.05 88888.00 2013-06-07 03:29:28.125 158 12539.67 -4.47 54482.97 88888.00 2013-06-07 03:29:28.250 158 12539.60 -4.47 54482.90 88888.00 2013-06-07 03:29:28.375 158 12539.58 -4.42 54482.88 88888.00 2013-06-07 03:29:28.500 158 12539.48 -4.35 54482.90 88888.00 2013-06-07 03:29:28.625 158 12539.38 -4.35 54482.82 88888.00 2013-06-07 03:29:28.750 158 12539.25 -4.30 54482.75 88888.00 2013-06-07 03:29:28.875 158 12539.17 -4.30 54482.70 88888.00 2013-06-07 03:29:29.000 158 12539.10 -4.28 54482.68 88888.00 2013-06-07 03:29:29.125 158 12539.05 -4.22 54482.65 88888.00 2013-06-07 03:29:29.250 158 12538.90 -4.28 54482.53 88888.00 2013-06-07 03:29:29.375 158 12538.80 -4.28 54482.45 88888.00 2013-06-07 03:29:29.500 158 12538.65 -4.25 54482.40 88888.00 2013-06-07 03:29:29.625 158 12538.58 -4.25 54482.35 88888.00 2013-06-07 03:29:29.750 158 12538.52 -4.25 54482.28 88888.00 2013-06-07 03:29:29.875 158 12538.50 -4.20 54482.28 88888.00 2013-06-07 03:29:30.000 158 12538.45 -4.15 54482.25 88888.00 2013-06-07 03:29:30.125 158 12538.45 -4.10 54482.22 88888.00 2013-06-07 03:29:30.250 158 12538.40 -4.12 54482.10 88888.00 2013-06-07 03:29:30.375 158 12538.33 -4.08 54482.05 88888.00 2013-06-07 03:29:30.500 158 12538.25 -4.03 54482.00 88888.00 2013-06-07 03:29:30.625 158 12538.15 -4.03 54481.90 88888.00 2013-06-07 03:29:30.750 158 12538.08 -4.03 54481.82 88888.00 2013-06-07 03:29:30.875 158 12538.02 -3.98 54481.78 88888.00 2013-06-07 03:29:31.000 158 12537.95 -3.95 54481.68 88888.00 2013-06-07 03:29:31.125 158 12537.90 -3.90 54481.65 88888.00 2013-06-07 03:29:31.250 158 12537.90 -3.85 54481.57 88888.00 2013-06-07 03:29:31.375 158 12537.90 -3.90 54481.50 88888.00 2013-06-07 03:29:31.500 158 12537.85 -3.85 54481.45 88888.00 2013-06-07 03:29:31.625 158 12537.83 -3.75 54481.40 88888.00 2013-06-07 03:29:31.750 158 12537.80 -3.75 54481.32 88888.00 2013-06-07 03:29:31.875 158 12537.77 -3.73 54481.30 88888.00 2013-06-07 03:29:32.000 158 12537.73 -3.73 54481.20 88888.00 2013-06-07 03:29:32.125 158 12537.70 -3.67 54481.18 88888.00 2013-06-07 03:29:32.250 158 12537.60 -3.65 54481.07 88888.00 2013-06-07 03:29:32.375 158 12537.52 -3.62 54481.07 88888.00 2013-06-07 03:29:32.500 158 12537.50 -3.60 54480.97 88888.00 2013-06-07 03:29:32.625 158 12537.48 -3.58 54480.95 88888.00 2013-06-07 03:29:32.750 158 12537.35 -3.55 54480.88 88888.00 2013-06-07 03:29:32.875 158 12537.27 -3.52 54480.82 88888.00 2013-06-07 03:29:33.000 158 12537.25 -3.50 54480.75 88888.00 2013-06-07 03:29:33.125 158 12537.20 -3.48 54480.70 88888.00 2013-06-07 03:29:33.250 158 12537.12 -3.52 54480.62 88888.00 2013-06-07 03:29:33.375 158 12537.05 -3.52 54480.57 88888.00 2013-06-07 03:29:33.500 158 12537.02 -3.55 54480.47 88888.00 2013-06-07 03:29:33.625 158 12537.00 -3.52 54480.43 88888.00 2013-06-07 03:29:33.750 158 12536.90 -3.48 54480.35 88888.00 2013-06-07 03:29:33.875 158 12536.90 -3.45 54480.30 88888.00 2013-06-07 03:29:34.000 158 12536.88 -3.42 54480.20 88888.00 2013-06-07 03:29:34.125 158 12536.83 -3.38 54480.18 88888.00 2013-06-07 03:29:34.250 158 12536.75 -3.38 54480.12 88888.00 2013-06-07 03:29:34.375 158 12536.70 -3.40 54480.05 88888.00 2013-06-07 03:29:34.500 158 12536.65 -3.42 54480.00 88888.00 2013-06-07 03:29:34.625 158 12536.60 -3.40 54479.93 88888.00 2013-06-07 03:29:34.750 158 12536.50 -3.40 54479.88 88888.00 2013-06-07 03:29:34.875 158 12536.40 -3.38 54479.80 88888.00 2013-06-07 03:29:35.000 158 12536.38 -3.38 54479.75 88888.00 2013-06-07 03:29:35.125 158 12536.33 -3.33 54479.68 88888.00 2013-06-07 03:29:35.250 158 12536.25 -3.27 54479.62 88888.00 2013-06-07 03:29:35.375 158 12536.23 -3.25 54479.57 88888.00 2013-06-07 03:29:35.500 158 12536.10 -3.27 54479.47 88888.00 2013-06-07 03:29:35.625 158 12536.08 -3.23 54479.40 88888.00 2013-06-07 03:29:35.750 158 12536.02 -3.23 54479.32 88888.00 2013-06-07 03:29:35.875 158 12536.02 -3.23 54479.25 88888.00 2013-06-07 03:29:36.000 158 12536.02 -3.23 54479.22 88888.00 2013-06-07 03:29:36.125 158 12536.00 -3.20 54479.18 88888.00 2013-06-07 03:29:36.250 158 12536.00 -3.15 54479.10 88888.00 2013-06-07 03:29:36.375 158 12536.00 -3.10 54479.05 88888.00 2013-06-07 03:29:36.500 158 12535.88 -3.05 54478.97 88888.00 2013-06-07 03:29:36.625 158 12535.80 -3.02 54478.90 88888.00 2013-06-07 03:29:36.750 158 12535.83 -3.00 54478.82 88888.00 2013-06-07 03:29:36.875 158 12535.80 -2.95 54478.75 88888.00 2013-06-07 03:29:37.000 158 12535.75 -2.88 54478.65 88888.00 2013-06-07 03:29:37.125 158 12535.73 -2.80 54478.62 88888.00 2013-06-07 03:29:37.250 158 12535.67 -2.75 54478.57 88888.00 2013-06-07 03:29:37.375 158 12535.65 -2.70 54478.50 88888.00 2013-06-07 03:29:37.500 158 12535.65 -2.62 54478.40 88888.00 2013-06-07 03:29:37.625 158 12535.65 -2.55 54478.32 88888.00 2013-06-07 03:29:37.750 158 12535.58 -2.45 54478.28 88888.00 2013-06-07 03:29:37.875 158 12535.50 -2.40 54478.20 88888.00 2013-06-07 03:29:38.000 158 12535.42 -2.33 54478.12 88888.00 2013-06-07 03:29:38.125 158 12535.48 -2.25 54478.10 88888.00 2013-06-07 03:29:38.250 158 12535.42 -2.17 54477.95 88888.00 2013-06-07 03:29:38.375 158 12535.38 -2.10 54477.90 88888.00 2013-06-07 03:29:38.500 158 12535.33 -2.02 54477.82 88888.00 2013-06-07 03:29:38.625 158 12535.38 -1.95 54477.80 88888.00 2013-06-07 03:29:38.750 158 12535.42 -1.88 54477.75 88888.00 2013-06-07 03:29:38.875 158 12535.45 -1.77 54477.68 88888.00 2013-06-07 03:29:39.000 158 12535.42 -1.75 54477.60 88888.00 2013-06-07 03:29:39.125 158 12535.50 -1.68 54477.55 88888.00 2013-06-07 03:29:39.250 158 12535.55 -1.60 54477.47 88888.00 2013-06-07 03:29:39.375 158 12535.52 -1.50 54477.47 88888.00 2013-06-07 03:29:39.500 158 12535.52 -1.43 54477.40 88888.00 2013-06-07 03:29:39.625 158 12535.52 -1.45 54477.28 88888.00 2013-06-07 03:29:39.750 158 12535.52 -1.40 54477.20 88888.00 2013-06-07 03:29:39.875 158 12535.50 -1.30 54477.18 88888.00 2013-06-07 03:29:40.000 158 12535.48 -1.23 54477.12 88888.00 2013-06-07 03:29:40.125 158 12535.52 -1.18 54477.05 88888.00 2013-06-07 03:29:40.250 158 12535.60 -1.12 54476.95 88888.00 2013-06-07 03:29:40.375 158 12535.62 -1.05 54476.90 88888.00 2013-06-07 03:29:40.500 158 12535.55 -0.97 54476.85 88888.00 2013-06-07 03:29:40.625 158 12535.52 -0.97 54476.78 88888.00 2013-06-07 03:29:40.750 158 12535.62 -0.93 54476.72 88888.00 2013-06-07 03:29:40.875 158 12535.67 -0.88 54476.68 88888.00 2013-06-07 03:29:41.000 158 12535.70 -0.82 54476.60 88888.00 2013-06-07 03:29:41.125 158 12535.70 -0.80 54476.53 88888.00 2013-06-07 03:29:41.250 158 12535.67 -0.78 54476.47 88888.00 2013-06-07 03:29:41.375 158 12535.67 -0.72 54476.43 88888.00 2013-06-07 03:29:41.500 158 12535.73 -0.65 54476.35 88888.00 2013-06-07 03:29:41.625 158 12535.77 -0.57 54476.32 88888.00 2013-06-07 03:29:41.750 158 12535.83 -0.55 54476.28 88888.00 2013-06-07 03:29:41.875 158 12535.90 -0.50 54476.20 88888.00 2013-06-07 03:29:42.000 158 12535.92 -0.45 54476.12 88888.00 2013-06-07 03:29:42.125 158 12535.95 -0.40 54476.07 88888.00 2013-06-07 03:29:42.250 158 12535.98 -0.33 54476.00 88888.00 2013-06-07 03:29:42.375 158 12536.02 -0.25 54475.97 88888.00 2013-06-07 03:29:42.500 158 12536.05 -0.20 54475.88 88888.00 2013-06-07 03:29:42.625 158 12536.00 -0.15 54475.80 88888.00 2013-06-07 03:29:42.750 158 12536.05 -0.07 54475.75 88888.00 2013-06-07 03:29:42.875 158 12536.20 0.00 54475.65 88888.00 2013-06-07 03:29:43.000 158 12536.25 0.05 54475.60 88888.00 2013-06-07 03:29:43.125 158 12536.23 0.10 54475.57 88888.00 2013-06-07 03:29:43.250 158 12536.27 0.15 54475.50 88888.00 2013-06-07 03:29:43.375 158 12536.40 0.17 54475.40 88888.00 2013-06-07 03:29:43.500 158 12536.50 0.23 54475.35 88888.00 2013-06-07 03:29:43.625 158 12536.55 0.38 54475.32 88888.00 2013-06-07 03:29:43.750 158 12536.62 0.47 54475.30 88888.00 2013-06-07 03:29:43.875 158 12536.62 0.55 54475.22 88888.00 2013-06-07 03:29:44.000 158 12536.62 0.62 54475.18 88888.00 2013-06-07 03:29:44.125 158 12536.70 0.68 54475.12 88888.00 2013-06-07 03:29:44.250 158 12536.80 0.75 54475.07 88888.00 2013-06-07 03:29:44.375 158 12536.88 0.85 54475.00 88888.00 2013-06-07 03:29:44.500 158 12536.90 0.90 54475.00 88888.00 2013-06-07 03:29:44.625 158 12536.92 0.95 54474.95 88888.00 2013-06-07 03:29:44.750 158 12537.02 1.02 54474.90 88888.00 2013-06-07 03:29:44.875 158 12537.10 1.07 54474.85 88888.00 2013-06-07 03:29:45.000 158 12537.12 1.12 54474.80 88888.00 2013-06-07 03:29:45.125 158 12537.17 1.23 54474.75 88888.00 2013-06-07 03:29:45.250 158 12537.20 1.25 54474.68 88888.00 2013-06-07 03:29:45.375 158 12537.30 1.32 54474.62 88888.00 2013-06-07 03:29:45.500 158 12537.38 1.40 54474.57 88888.00 2013-06-07 03:29:45.625 158 12537.42 1.48 54474.50 88888.00 2013-06-07 03:29:45.750 158 12537.50 1.52 54474.45 88888.00 2013-06-07 03:29:45.875 158 12537.62 1.57 54474.40 88888.00 2013-06-07 03:29:46.000 158 12537.70 1.65 54474.32 88888.00 2013-06-07 03:29:46.125 158 12537.77 1.68 54474.28 88888.00 2013-06-07 03:29:46.250 158 12537.85 1.73 54474.25 88888.00 2013-06-07 03:29:46.375 158 12537.90 1.75 54474.22 88888.00 2013-06-07 03:29:46.500 158 12537.95 1.80 54474.10 88888.00 2013-06-07 03:29:46.625 158 12538.02 1.82 54474.05 88888.00 2013-06-07 03:29:46.750 158 12538.08 1.88 54474.03 88888.00 2013-06-07 03:29:46.875 158 12538.17 1.95 54474.03 88888.00 2013-06-07 03:29:47.000 158 12538.20 1.98 54473.95 88888.00 2013-06-07 03:29:47.125 158 12538.17 2.00 54473.88 88888.00 2013-06-07 03:29:47.250 158 12538.17 2.02 54473.85 88888.00 2013-06-07 03:29:47.375 158 12538.25 2.08 54473.80 88888.00 2013-06-07 03:29:47.500 158 12538.33 2.10 54473.75 88888.00 2013-06-07 03:29:47.625 158 12538.40 2.15 54473.68 88888.00 2013-06-07 03:29:47.750 158 12538.48 2.23 54473.62 88888.00 2013-06-07 03:29:47.875 158 12538.48 2.27 54473.57 88888.00 2013-06-07 03:29:48.000 158 12538.58 2.30 54473.53 88888.00 2013-06-07 03:29:48.125 158 12538.67 2.33 54473.50 88888.00 2013-06-07 03:29:48.250 158 12538.77 2.42 54473.45 88888.00 2013-06-07 03:29:48.375 158 12538.85 2.45 54473.43 88888.00 2013-06-07 03:29:48.500 158 12538.95 2.50 54473.40 88888.00 2013-06-07 03:29:48.625 158 12539.05 2.52 54473.35 88888.00 2013-06-07 03:29:48.750 158 12539.15 2.55 54473.28 88888.00 2013-06-07 03:29:48.875 158 12539.20 2.58 54473.22 88888.00 2013-06-07 03:29:49.000 158 12539.25 2.60 54473.20 88888.00 2013-06-07 03:29:49.125 158 12539.30 2.62 54473.15 88888.00 2013-06-07 03:29:49.250 158 12539.25 2.62 54473.07 88888.00 2013-06-07 03:29:49.375 158 12539.35 2.70 54473.03 88888.00 2013-06-07 03:29:49.500 158 12539.45 2.73 54473.00 88888.00 2013-06-07 03:29:49.625 158 12539.48 2.73 54472.95 88888.00 2013-06-07 03:29:49.750 158 12539.50 2.70 54472.88 88888.00 2013-06-07 03:29:49.875 158 12539.58 2.73 54472.85 88888.00 2013-06-07 03:29:50.000 158 12539.67 2.75 54472.80 88888.00 2013-06-07 03:29:50.125 158 12539.80 2.77 54472.78 88888.00 2013-06-07 03:29:50.250 158 12539.88 2.83 54472.70 88888.00 2013-06-07 03:29:50.375 158 12539.98 2.90 54472.72 88888.00 2013-06-07 03:29:50.500 158 12540.00 2.92 54472.72 88888.00 2013-06-07 03:29:50.625 158 12540.05 2.95 54472.68 88888.00 2013-06-07 03:29:50.750 158 12540.10 2.92 54472.62 88888.00 2013-06-07 03:29:50.875 158 12540.08 2.98 54472.62 88888.00 2013-06-07 03:29:51.000 158 12540.10 3.00 54472.57 88888.00 2013-06-07 03:29:51.125 158 12540.20 2.98 54472.55 88888.00 2013-06-07 03:29:51.250 158 12540.27 2.95 54472.53 88888.00 2013-06-07 03:29:51.375 158 12540.25 2.98 54472.50 88888.00 2013-06-07 03:29:51.500 158 12540.17 3.00 54472.43 88888.00 2013-06-07 03:29:51.625 158 12540.23 3.00 54472.35 88888.00 2013-06-07 03:29:51.750 158 12540.35 3.05 54472.35 88888.00 2013-06-07 03:29:51.875 158 12540.40 3.05 54472.32 88888.00 2013-06-07 03:29:52.000 158 12540.42 3.05 54472.30 88888.00 2013-06-07 03:29:52.125 158 12540.35 3.05 54472.22 88888.00 2013-06-07 03:29:52.250 158 12540.35 2.98 54472.18 88888.00 2013-06-07 03:29:52.375 158 12540.42 3.00 54472.12 88888.00 2013-06-07 03:29:52.500 158 12540.48 3.02 54472.10 88888.00 2013-06-07 03:29:52.625 158 12540.58 3.05 54472.07 88888.00 2013-06-07 03:29:52.750 158 12540.60 3.00 54472.03 88888.00 2013-06-07 03:29:52.875 158 12540.67 3.02 54472.00 88888.00 2013-06-07 03:29:53.000 158 12540.77 3.02 54471.97 88888.00 2013-06-07 03:29:53.125 158 12540.77 2.98 54471.95 88888.00 2013-06-07 03:29:53.250 158 12540.80 2.98 54471.90 88888.00 2013-06-07 03:29:53.375 158 12540.85 3.00 54471.85 88888.00 2013-06-07 03:29:53.500 158 12540.88 3.00 54471.82 88888.00 2013-06-07 03:29:53.625 158 12541.00 3.02 54471.78 88888.00 2013-06-07 03:29:53.750 158 12541.05 3.00 54471.70 88888.00 2013-06-07 03:29:53.875 158 12541.05 2.92 54471.62 88888.00 2013-06-07 03:29:54.000 158 12541.15 2.95 54471.57 88888.00 2013-06-07 03:29:54.125 158 12541.27 2.98 54471.57 88888.00 2013-06-07 03:29:54.250 158 12541.30 3.00 54471.55 88888.00 2013-06-07 03:29:54.375 158 12541.33 3.00 54471.47 88888.00 2013-06-07 03:29:54.500 158 12541.30 2.98 54471.45 88888.00 2013-06-07 03:29:54.625 158 12541.35 2.95 54471.38 88888.00 2013-06-07 03:29:54.750 158 12541.40 2.92 54471.35 88888.00 2013-06-07 03:29:54.875 158 12541.48 2.92 54471.28 88888.00 2013-06-07 03:29:55.000 158 12541.52 2.90 54471.22 88888.00 2013-06-07 03:29:55.125 158 12541.50 2.88 54471.20 88888.00 2013-06-07 03:29:55.250 158 12541.50 2.92 54471.20 88888.00 2013-06-07 03:29:55.375 158 12541.55 2.95 54471.12 88888.00 2013-06-07 03:29:55.500 158 12541.62 2.92 54471.10 88888.00 2013-06-07 03:29:55.625 158 12541.70 2.88 54471.05 88888.00 2013-06-07 03:29:55.750 158 12541.75 2.85 54471.03 88888.00 2013-06-07 03:29:55.875 158 12541.77 2.90 54471.00 88888.00 2013-06-07 03:29:56.000 158 12541.83 2.90 54470.97 88888.00 2013-06-07 03:29:56.125 158 12541.88 2.92 54470.97 88888.00 2013-06-07 03:29:56.250 158 12541.90 2.92 54470.93 88888.00 2013-06-07 03:29:56.375 158 12541.95 2.92 54470.88 88888.00 2013-06-07 03:29:56.500 158 12541.95 2.92 54470.82 88888.00 2013-06-07 03:29:56.625 158 12541.98 2.95 54470.80 88888.00 2013-06-07 03:29:56.750 158 12541.98 3.00 54470.80 88888.00 2013-06-07 03:29:56.875 158 12541.98 2.98 54470.75 88888.00 2013-06-07 03:29:57.000 158 12542.02 2.95 54470.70 88888.00 2013-06-07 03:29:57.125 158 12542.05 2.95 54470.68 88888.00 2013-06-07 03:29:57.250 158 12542.17 3.00 54470.65 88888.00 2013-06-07 03:29:57.375 158 12542.20 3.02 54470.57 88888.00 2013-06-07 03:29:57.500 158 12542.17 3.00 54470.53 88888.00 2013-06-07 03:29:57.625 158 12542.17 3.02 54470.50 88888.00 2013-06-07 03:29:57.750 158 12542.25 3.02 54470.47 88888.00 2013-06-07 03:29:57.875 158 12542.27 3.00 54470.43 88888.00 2013-06-07 03:29:58.000 158 12542.30 3.02 54470.43 88888.00 2013-06-07 03:29:58.125 158 12542.35 3.02 54470.43 88888.00 2013-06-07 03:29:58.250 158 12542.38 3.02 54470.40 88888.00 2013-06-07 03:29:58.375 158 12542.40 3.02 54470.32 88888.00 2013-06-07 03:29:58.500 158 12542.45 2.98 54470.30 88888.00 2013-06-07 03:29:58.625 158 12542.52 2.95 54470.22 88888.00 2013-06-07 03:29:58.750 158 12542.65 2.90 54470.20 88888.00 2013-06-07 03:29:58.875 158 12542.75 2.90 54470.18 88888.00 2013-06-07 03:29:59.000 158 12542.83 2.88 54470.12 88888.00 2013-06-07 03:29:59.125 158 12542.90 2.88 54470.10 88888.00 2013-06-07 03:29:59.250 158 12542.92 2.83 54470.07 88888.00 2013-06-07 03:29:59.375 158 12542.98 2.80 54470.05 88888.00 2013-06-07 03:29:59.500 158 12543.00 2.75 54470.03 88888.00 2013-06-07 03:29:59.625 158 12542.95 2.65 54469.97 88888.00 2013-06-07 03:29:59.750 158 12543.00 2.62 54469.90 88888.00 2013-06-07 03:29:59.875 158 12543.00 2.60 54469.88 88888.00 2013-06-07 03:30:00.000 158 12543.00 2.58 54469.82 88888.00 2013-06-07 03:30:00.125 158 12543.05 2.52 54469.82 88888.00 2013-06-07 03:30:00.250 158 12543.20 2.50 54469.82 88888.00 2013-06-07 03:30:00.375 158 12543.27 2.48 54469.80 88888.00 2013-06-07 03:30:00.500 158 12543.25 2.42 54469.75 88888.00 2013-06-07 03:30:00.625 158 12543.27 2.35 54469.72 88888.00 2013-06-07 03:30:00.750 158 12543.30 2.33 54469.72 88888.00 2013-06-07 03:30:00.875 158 12543.42 2.33 54469.70 88888.00 2013-06-07 03:30:01.000 158 12543.42 2.27 54469.65 88888.00 2013-06-07 03:30:01.125 158 12543.42 2.25 54469.65 88888.00 2013-06-07 03:30:01.250 158 12543.50 2.25 54469.65 88888.00 2013-06-07 03:30:01.375 158 12543.55 2.17 54469.57 88888.00 2013-06-07 03:30:01.500 158 12543.55 2.12 54469.53 88888.00 2013-06-07 03:30:01.625 158 12543.67 2.15 54469.53 88888.00 2013-06-07 03:30:01.750 158 12543.80 2.12 54469.53 88888.00 2013-06-07 03:30:01.875 158 12543.80 2.08 54469.53 88888.00 2013-06-07 03:30:02.000 158 12543.80 2.05 54469.47 88888.00 2013-06-07 03:30:02.125 158 12543.83 2.05 54469.47 88888.00 2013-06-07 03:30:02.250 158 12543.80 1.98 54469.45 88888.00 2013-06-07 03:30:02.375 158 12543.85 1.93 54469.40 88888.00 2013-06-07 03:30:02.500 158 12543.90 1.90 54469.38 88888.00 2013-06-07 03:30:02.625 158 12543.98 1.85 54469.38 88888.00 2013-06-07 03:30:02.750 158 12544.02 1.88 54469.38 88888.00 2013-06-07 03:30:02.875 158 12544.02 1.82 54469.35 88888.00 2013-06-07 03:30:03.000 158 12544.00 1.75 54469.32 88888.00 2013-06-07 03:30:03.125 158 12544.02 1.75 54469.38 88888.00 2013-06-07 03:30:03.250 158 12544.02 1.70 54469.35 88888.00 2013-06-07 03:30:03.375 158 12544.02 1.68 54469.28 88888.00 2013-06-07 03:30:03.500 158 12544.02 1.65 54469.22 88888.00 2013-06-07 03:30:03.625 158 12544.08 1.65 54469.25 88888.00 2013-06-07 03:30:03.750 158 12544.05 1.60 54469.28 88888.00 2013-06-07 03:30:03.875 158 12544.10 1.60 54469.25 88888.00 2013-06-07 03:30:04.000 158 12544.12 1.57 54469.22 88888.00 2013-06-07 03:30:04.125 158 12544.15 1.52 54469.20 88888.00 2013-06-07 03:30:04.250 158 12544.17 1.45 54469.20 88888.00 2013-06-07 03:30:04.375 158 12544.25 1.45 54469.18 88888.00 2013-06-07 03:30:04.500 158 12544.25 1.43 54469.18 88888.00 2013-06-07 03:30:04.625 158 12544.25 1.40 54469.12 88888.00 2013-06-07 03:30:04.750 158 12544.27 1.35 54469.10 88888.00 2013-06-07 03:30:04.875 158 12544.23 1.32 54469.10 88888.00 2013-06-07 03:30:05.000 158 12544.20 1.27 54469.10 88888.00 2013-06-07 03:30:05.125 158 12544.20 1.23 54469.07 88888.00 2013-06-07 03:30:05.250 158 12544.20 1.18 54469.07 88888.00 2013-06-07 03:30:05.375 158 12544.25 1.15 54469.07 88888.00 2013-06-07 03:30:05.500 158 12544.30 1.15 54469.07 88888.00 2013-06-07 03:30:05.625 158 12544.25 1.07 54469.07 88888.00 2013-06-07 03:30:05.750 158 12544.20 1.00 54469.07 88888.00 2013-06-07 03:30:05.875 158 12544.27 0.95 54469.05 88888.00 2013-06-07 03:30:06.000 158 12544.30 0.95 54469.03 88888.00 2013-06-07 03:30:06.125 158 12544.25 0.93 54469.00 88888.00 2013-06-07 03:30:06.250 158 12544.17 0.85 54468.97 88888.00 2013-06-07 03:30:06.375 158 12544.15 0.82 54468.95 88888.00 2013-06-07 03:30:06.500 158 12544.15 0.80 54468.95 88888.00 2013-06-07 03:30:06.625 158 12544.17 0.82 54468.97 88888.00 2013-06-07 03:30:06.750 158 12544.23 0.80 54468.90 88888.00 2013-06-07 03:30:06.875 158 12544.17 0.72 54468.88 88888.00 2013-06-07 03:30:07.000 158 12544.10 0.68 54468.88 88888.00 2013-06-07 03:30:07.125 158 12544.15 0.68 54468.90 88888.00 2013-06-07 03:30:07.250 158 12544.17 0.68 54468.90 88888.00 2013-06-07 03:30:07.375 158 12544.15 0.65 54468.88 88888.00 2013-06-07 03:30:07.500 158 12544.12 0.62 54468.85 88888.00 2013-06-07 03:30:07.625 158 12544.10 0.55 54468.85 88888.00 2013-06-07 03:30:07.750 158 12544.02 0.53 54468.85 88888.00 2013-06-07 03:30:07.875 158 12543.98 0.50 54468.88 88888.00 2013-06-07 03:30:08.000 158 12543.95 0.45 54468.88 88888.00 2013-06-07 03:30:08.125 158 12543.98 0.42 54468.88 88888.00 2013-06-07 03:30:08.250 158 12543.90 0.38 54468.90 88888.00 2013-06-07 03:30:08.375 158 12543.85 0.33 54468.88 88888.00 2013-06-07 03:30:08.500 158 12543.80 0.30 54468.88 88888.00 2013-06-07 03:30:08.625 158 12543.73 0.20 54468.85 88888.00 2013-06-07 03:30:08.750 158 12543.73 0.20 54468.88 88888.00 2013-06-07 03:30:08.875 158 12543.65 0.15 54468.90 88888.00 2013-06-07 03:30:09.000 158 12543.55 0.07 54468.93 88888.00 2013-06-07 03:30:09.125 158 12543.50 0.07 54468.97 88888.00 2013-06-07 03:30:09.250 158 12543.42 0.03 54469.00 88888.00 2013-06-07 03:30:09.375 158 12543.40 0.00 54468.97 88888.00 2013-06-07 03:30:09.500 158 12543.27 -0.05 54469.00 88888.00 2013-06-07 03:30:09.625 158 12543.23 -0.12 54469.00 88888.00 2013-06-07 03:30:09.750 158 12543.17 -0.25 54468.97 88888.00 2013-06-07 03:30:09.875 158 12543.12 -0.30 54468.97 88888.00 2013-06-07 03:30:10.000 158 12543.05 -0.35 54468.97 88888.00 2013-06-07 03:30:10.125 158 12542.98 -0.38 54469.03 88888.00 2013-06-07 03:30:10.250 158 12542.88 -0.42 54469.07 88888.00 2013-06-07 03:30:10.375 158 12542.77 -0.47 54469.07 88888.00 2013-06-07 03:30:10.500 158 12542.62 -0.57 54469.07 88888.00 2013-06-07 03:30:10.625 158 12542.55 -0.68 54469.07 88888.00 2013-06-07 03:30:10.750 158 12542.50 -0.72 54469.10 88888.00 2013-06-07 03:30:10.875 158 12542.42 -0.80 54469.12 88888.00 2013-06-07 03:30:11.000 158 12542.40 -0.82 54469.18 88888.00 2013-06-07 03:30:11.125 158 12542.38 -0.88 54469.20 88888.00 2013-06-07 03:30:11.250 158 12542.27 -0.97 54469.20 88888.00 2013-06-07 03:30:11.375 158 12542.25 -1.10 54469.18 88888.00 2013-06-07 03:30:11.500 158 12542.12 -1.23 54469.18 88888.00 2013-06-07 03:30:11.625 158 12542.05 -1.30 54469.22 88888.00 2013-06-07 03:30:11.750 158 12541.98 -1.35 54469.25 88888.00 2013-06-07 03:30:11.875 158 12541.98 -1.45 54469.28 88888.00 2013-06-07 03:30:12.000 158 12541.92 -1.55 54469.25 88888.00 2013-06-07 03:30:12.125 158 12541.83 -1.65 54469.28 88888.00 2013-06-07 03:30:12.250 158 12541.75 -1.75 54469.30 88888.00 2013-06-07 03:30:12.375 158 12541.75 -1.82 54469.30 88888.00 2013-06-07 03:30:12.500 158 12541.67 -1.93 54469.30 88888.00 2013-06-07 03:30:12.625 158 12541.65 -1.98 54469.32 88888.00 2013-06-07 03:30:12.750 158 12541.65 -2.05 54469.35 88888.00 2013-06-07 03:30:12.875 158 12541.60 -2.20 54469.32 88888.00 2013-06-07 03:30:13.000 158 12541.55 -2.35 54469.32 88888.00 2013-06-07 03:30:13.125 158 12541.48 -2.42 54469.35 88888.00 2013-06-07 03:30:13.250 158 12541.38 -2.45 54469.40 88888.00 2013-06-07 03:30:13.375 158 12541.38 -2.55 54469.40 88888.00 2013-06-07 03:30:13.500 158 12541.33 -2.70 54469.38 88888.00 2013-06-07 03:30:13.625 158 12541.35 -2.80 54469.38 88888.00 2013-06-07 03:30:13.750 158 12541.27 -2.88 54469.40 88888.00 2013-06-07 03:30:13.875 158 12541.17 -2.95 54469.47 88888.00 2013-06-07 03:30:14.000 158 12541.12 -3.00 54469.53 88888.00 2013-06-07 03:30:14.125 158 12541.08 -3.10 54469.55 88888.00 2013-06-07 03:30:14.250 158 12541.02 -3.20 54469.55 88888.00 2013-06-07 03:30:14.375 158 12540.98 -3.27 54469.55 88888.00 2013-06-07 03:30:14.500 158 12540.90 -3.35 54469.57 88888.00 2013-06-07 03:30:14.625 158 12540.90 -3.50 54469.55 88888.00 2013-06-07 03:30:14.750 158 12540.92 -3.55 54469.60 88888.00 2013-06-07 03:30:14.875 158 12540.80 -3.62 54469.60 88888.00 2013-06-07 03:30:15.000 158 12540.75 -3.73 54469.60 88888.00 2013-06-07 03:30:15.125 158 12540.73 -3.77 54469.62 88888.00 2013-06-07 03:30:15.250 158 12540.73 -3.85 54469.68 88888.00 2013-06-07 03:30:15.375 158 12540.67 -3.90 54469.70 88888.00 2013-06-07 03:30:15.500 158 12540.60 -3.95 54469.65 88888.00 2013-06-07 03:30:15.625 158 12540.58 -4.03 54469.70 88888.00 2013-06-07 03:30:15.750 158 12540.48 -4.05 54469.68 88888.00 2013-06-07 03:30:15.875 158 12540.42 -4.10 54469.70 88888.00 2013-06-07 03:30:16.000 158 12540.33 -4.20 54469.68 88888.00 2013-06-07 03:30:16.125 158 12540.27 -4.28 54469.70 88888.00 2013-06-07 03:30:16.250 158 12540.25 -4.35 54469.72 88888.00 2013-06-07 03:30:16.375 158 12540.30 -4.35 54469.75 88888.00 2013-06-07 03:30:16.500 158 12540.27 -4.45 54469.75 88888.00 2013-06-07 03:30:16.625 158 12540.27 -4.53 54469.72 88888.00 2013-06-07 03:30:16.750 158 12540.23 -4.58 54469.70 88888.00 2013-06-07 03:30:16.875 158 12540.17 -4.65 54469.70 88888.00 2013-06-07 03:30:17.000 158 12540.17 -4.75 54469.70 88888.00 2013-06-07 03:30:17.125 158 12540.12 -4.80 54469.75 88888.00 2013-06-07 03:30:17.250 158 12540.05 -4.88 54469.75 88888.00 2013-06-07 03:30:17.375 158 12540.05 -4.92 54469.75 88888.00 2013-06-07 03:30:17.500 158 12540.02 -4.95 54469.78 88888.00 2013-06-07 03:30:17.625 158 12540.05 -5.00 54469.80 88888.00 2013-06-07 03:30:17.750 158 12540.02 -5.12 54469.80 88888.00 2013-06-07 03:30:17.875 158 12540.02 -5.20 54469.80 88888.00 2013-06-07 03:30:18.000 158 12539.92 -5.30 54469.75 88888.00 2013-06-07 03:30:18.125 158 12539.88 -5.40 54469.80 88888.00 2013-06-07 03:30:18.250 158 12539.85 -5.50 54469.80 88888.00 2013-06-07 03:30:18.375 158 12539.83 -5.55 54469.80 88888.00 2013-06-07 03:30:18.500 158 12539.85 -5.58 54469.82 88888.00 2013-06-07 03:30:18.625 158 12539.90 -5.67 54469.78 88888.00 2013-06-07 03:30:18.750 158 12539.90 -5.83 54469.75 88888.00 2013-06-07 03:30:18.875 158 12539.88 -5.92 54469.78 88888.00 2013-06-07 03:30:19.000 158 12539.85 -5.97 54469.75 88888.00 2013-06-07 03:30:19.125 158 12539.85 -6.00 54469.80 88888.00 2013-06-07 03:30:19.250 158 12539.80 -6.10 54469.80 88888.00 2013-06-07 03:30:19.375 158 12539.80 -6.15 54469.80 88888.00 2013-06-07 03:30:19.500 158 12539.80 -6.25 54469.80 88888.00 2013-06-07 03:30:19.625 158 12539.80 -6.35 54469.78 88888.00 2013-06-07 03:30:19.750 158 12539.73 -6.47 54469.80 88888.00 2013-06-07 03:30:19.875 158 12539.70 -6.60 54469.78 88888.00 2013-06-07 03:30:20.000 158 12539.67 -6.75 54469.75 88888.00 2013-06-07 03:30:20.125 158 12539.65 -6.88 54469.72 88888.00 2013-06-07 03:30:20.250 158 12539.60 -7.03 54469.75 88888.00 2013-06-07 03:30:20.375 158 12539.52 -7.12 54469.78 88888.00 2013-06-07 03:30:20.500 158 12539.50 -7.17 54469.80 88888.00 2013-06-07 03:30:20.625 158 12539.50 -7.28 54469.80 88888.00 2013-06-07 03:30:20.750 158 12539.45 -7.40 54469.80 88888.00 2013-06-07 03:30:20.875 158 12539.45 -7.45 54469.80 88888.00 2013-06-07 03:30:21.000 158 12539.40 -7.58 54469.78 88888.00 2013-06-07 03:30:21.125 158 12539.38 -7.67 54469.78 88888.00 2013-06-07 03:30:21.250 158 12539.27 -7.85 54469.78 88888.00 2013-06-07 03:30:21.375 158 12539.23 -7.97 54469.78 88888.00 2013-06-07 03:30:21.500 158 12539.23 -8.10 54469.80 88888.00 2013-06-07 03:30:21.625 158 12539.23 -8.20 54469.80 88888.00 2013-06-07 03:30:21.750 158 12539.17 -8.35 54469.82 88888.00 2013-06-07 03:30:21.875 158 12539.15 -8.43 54469.80 88888.00 2013-06-07 03:30:22.000 158 12539.10 -8.50 54469.82 88888.00 2013-06-07 03:30:22.125 158 12539.02 -8.68 54469.80 88888.00 2013-06-07 03:30:22.250 158 12538.92 -8.88 54469.80 88888.00 2013-06-07 03:30:22.375 158 12538.92 -9.00 54469.78 88888.00 2013-06-07 03:30:22.500 158 12538.92 -9.12 54469.82 88888.00 2013-06-07 03:30:22.625 158 12538.92 -9.22 54469.80 88888.00 2013-06-07 03:30:22.750 158 12538.95 -9.38 54469.82 88888.00 2013-06-07 03:30:22.875 158 12538.88 -9.53 54469.82 88888.00 2013-06-07 03:30:23.000 158 12538.77 -9.70 54469.78 88888.00 2013-06-07 03:30:23.125 158 12538.73 -9.90 54469.78 88888.00 2013-06-07 03:30:23.250 158 12538.70 -10.05 54469.78 88888.00 2013-06-07 03:30:23.375 158 12538.70 -10.22 54469.78 88888.00 2013-06-07 03:30:23.500 158 12538.62 -10.35 54469.78 88888.00 2013-06-07 03:30:23.625 158 12538.60 -10.47 54469.78 88888.00 2013-06-07 03:30:23.750 158 12538.60 -10.60 54469.78 88888.00 2013-06-07 03:30:23.875 158 12538.52 -10.72 54469.75 88888.00 2013-06-07 03:30:24.000 158 12538.45 -10.90 54469.78 88888.00 2013-06-07 03:30:24.125 158 12538.48 -11.03 54469.80 88888.00 2013-06-07 03:30:24.250 158 12538.48 -11.18 54469.80 88888.00 2013-06-07 03:30:24.375 158 12538.50 -11.28 54469.80 88888.00 2013-06-07 03:30:24.500 158 12538.50 -11.40 54469.78 88888.00 2013-06-07 03:30:24.625 158 12538.52 -11.55 54469.75 88888.00 2013-06-07 03:30:24.750 158 12538.48 -11.72 54469.68 88888.00 2013-06-07 03:30:24.875 158 12538.45 -11.85 54469.75 88888.00 2013-06-07 03:30:25.000 158 12538.48 -11.88 54469.78 88888.00 2013-06-07 03:30:25.125 158 12538.42 -12.05 54469.72 88888.00 2013-06-07 03:30:25.250 158 12538.40 -12.20 54469.72 88888.00 2013-06-07 03:30:25.375 158 12538.45 -12.25 54469.75 88888.00 2013-06-07 03:30:25.500 158 12538.50 -12.32 54469.70 88888.00 2013-06-07 03:30:25.625 158 12538.50 -12.43 54469.70 88888.00 2013-06-07 03:30:25.750 158 12538.48 -12.50 54469.72 88888.00 2013-06-07 03:30:25.875 158 12538.42 -12.62 54469.70 88888.00 2013-06-07 03:30:26.000 158 12538.38 -12.72 54469.68 88888.00 2013-06-07 03:30:26.125 158 12538.38 -12.80 54469.68 88888.00 2013-06-07 03:30:26.250 158 12538.30 -12.88 54469.70 88888.00 2013-06-07 03:30:26.375 158 12538.30 -12.93 54469.65 88888.00 2013-06-07 03:30:26.500 158 12538.30 -13.03 54469.68 88888.00 2013-06-07 03:30:26.625 158 12538.27 -13.12 54469.68 88888.00 2013-06-07 03:30:26.750 158 12538.33 -13.18 54469.70 88888.00 2013-06-07 03:30:26.875 158 12538.33 -13.22 54469.65 88888.00 2013-06-07 03:30:27.000 158 12538.27 -13.35 54469.65 88888.00 2013-06-07 03:30:27.125 158 12538.25 -13.40 54469.68 88888.00 2013-06-07 03:30:27.250 158 12538.20 -13.50 54469.68 88888.00 2013-06-07 03:30:27.375 158 12538.12 -13.57 54469.65 88888.00 2013-06-07 03:30:27.500 158 12538.08 -13.60 54469.65 88888.00 2013-06-07 03:30:27.625 158 12538.12 -13.62 54469.68 88888.00 2013-06-07 03:30:27.750 158 12538.10 -13.65 54469.65 88888.00 2013-06-07 03:30:27.875 158 12538.00 -13.75 54469.60 88888.00 2013-06-07 03:30:28.000 158 12537.90 -13.88 54469.57 88888.00 2013-06-07 03:30:28.125 158 12537.90 -13.95 54469.57 88888.00 2013-06-07 03:30:28.250 158 12537.92 -14.00 54469.57 88888.00 2013-06-07 03:30:28.375 158 12537.90 -13.97 54469.60 88888.00 2013-06-07 03:30:28.500 158 12537.75 -14.03 54469.57 88888.00 2013-06-07 03:30:28.625 158 12537.62 -14.10 54469.55 88888.00 2013-06-07 03:30:28.750 158 12537.60 -14.12 54469.55 88888.00 2013-06-07 03:30:28.875 158 12537.55 -14.12 54469.57 88888.00 2013-06-07 03:30:29.000 158 12537.52 -14.18 54469.53 88888.00 2013-06-07 03:30:29.125 158 12537.42 -14.25 54469.50 88888.00 2013-06-07 03:30:29.250 158 12537.35 -14.28 54469.53 88888.00 2013-06-07 03:30:29.375 158 12537.35 -14.25 54469.55 88888.00 2013-06-07 03:30:29.500 158 12537.27 -14.30 54469.53 88888.00 2013-06-07 03:30:29.625 158 12537.23 -14.35 54469.50 88888.00 2013-06-07 03:30:29.750 158 12537.10 -14.35 54469.47 88888.00 2013-06-07 03:30:29.875 158 12537.00 -14.38 54469.45 88888.00 2013-06-07 03:30:30.000 158 12536.90 -14.35 54469.45 88888.00 2013-06-07 03:30:30.125 158 12536.77 -14.35 54469.45 88888.00 2013-06-07 03:30:30.250 158 12536.67 -14.38 54469.43 88888.00 2013-06-07 03:30:30.375 158 12536.67 -14.38 54469.43 88888.00 2013-06-07 03:30:30.500 158 12536.65 -14.38 54469.43 88888.00 2013-06-07 03:30:30.625 158 12536.60 -14.35 54469.40 88888.00 2013-06-07 03:30:30.750 158 12536.50 -14.35 54469.40 88888.00 2013-06-07 03:30:30.875 158 12536.42 -14.40 54469.35 88888.00 2013-06-07 03:30:31.000 158 12536.25 -14.43 54469.32 88888.00 2013-06-07 03:30:31.125 158 12536.23 -14.38 54469.32 88888.00 2013-06-07 03:30:31.250 158 12536.12 -14.43 54469.30 88888.00 2013-06-07 03:30:31.375 158 12536.02 -14.40 54469.30 88888.00 2013-06-07 03:30:31.500 158 12535.90 -14.40 54469.30 88888.00 2013-06-07 03:30:31.625 158 12535.80 -14.43 54469.25 88888.00 2013-06-07 03:30:31.750 158 12535.70 -14.43 54469.25 88888.00 2013-06-07 03:30:31.875 158 12535.60 -14.47 54469.25 88888.00 2013-06-07 03:30:32.000 158 12535.50 -14.53 54469.22 88888.00 2013-06-07 03:30:32.125 158 12535.35 -14.57 54469.22 88888.00 2013-06-07 03:30:32.250 158 12535.20 -14.65 54469.22 88888.00 2013-06-07 03:30:32.375 158 12535.10 -14.65 54469.22 88888.00 2013-06-07 03:30:32.500 158 12535.00 -14.68 54469.28 88888.00 2013-06-07 03:30:32.625 158 12534.90 -14.70 54469.28 88888.00 2013-06-07 03:30:32.750 158 12534.75 -14.78 54469.25 88888.00 2013-06-07 03:30:32.875 158 12534.62 -14.90 54469.22 88888.00 2013-06-07 03:30:33.000 158 12534.55 -14.90 54469.20 88888.00 2013-06-07 03:30:33.125 158 12534.38 -14.97 54469.22 88888.00 2013-06-07 03:30:33.250 158 12534.23 -15.05 54469.25 88888.00 2013-06-07 03:30:33.375 158 12534.17 -15.10 54469.28 88888.00 2013-06-07 03:30:33.500 158 12534.08 -15.12 54469.25 88888.00 2013-06-07 03:30:33.625 158 12533.92 -15.20 54469.22 88888.00 2013-06-07 03:30:33.750 158 12533.80 -15.20 54469.20 88888.00 2013-06-07 03:30:33.875 158 12533.67 -15.20 54469.20 88888.00 2013-06-07 03:30:34.000 158 12533.60 -15.25 54469.20 88888.00 2013-06-07 03:30:34.125 158 12533.52 -15.30 54469.22 88888.00 2013-06-07 03:30:34.250 158 12533.40 -15.35 54469.20 88888.00 2013-06-07 03:30:34.375 158 12533.27 -15.32 54469.25 88888.00 2013-06-07 03:30:34.500 158 12533.10 -15.32 54469.25 88888.00 2013-06-07 03:30:34.625 158 12532.95 -15.35 54469.22 88888.00 2013-06-07 03:30:34.750 158 12532.80 -15.40 54469.20 88888.00 2013-06-07 03:30:34.875 158 12532.67 -15.40 54469.20 88888.00 2013-06-07 03:30:35.000 158 12532.52 -15.40 54469.22 88888.00 2013-06-07 03:30:35.125 158 12532.33 -15.43 54469.22 88888.00 2013-06-07 03:30:35.250 158 12532.12 -15.40 54469.25 88888.00 2013-06-07 03:30:35.375 158 12531.98 -15.40 54469.22 88888.00 2013-06-07 03:30:35.500 158 12531.85 -15.43 54469.22 88888.00 2013-06-07 03:30:35.625 158 12531.73 -15.45 54469.20 88888.00 2013-06-07 03:30:35.750 158 12531.58 -15.43 54469.25 88888.00 2013-06-07 03:30:35.875 158 12531.35 -15.45 54469.28 88888.00 2013-06-07 03:30:36.000 158 12531.15 -15.47 54469.22 88888.00 2013-06-07 03:30:36.125 158 12530.92 -15.55 54469.20 88888.00 2013-06-07 03:30:36.250 158 12530.77 -15.60 54469.22 88888.00 2013-06-07 03:30:36.375 158 12530.70 -15.60 54469.22 88888.00 2013-06-07 03:30:36.500 158 12530.48 -15.57 54469.22 88888.00 2013-06-07 03:30:36.625 158 12530.30 -15.60 54469.22 88888.00 2013-06-07 03:30:36.750 158 12530.08 -15.65 54469.25 88888.00 2013-06-07 03:30:36.875 158 12529.92 -15.72 54469.25 88888.00 2013-06-07 03:30:37.000 158 12529.83 -15.75 54469.25 88888.00 2013-06-07 03:30:37.125 158 12529.65 -15.78 54469.28 88888.00 2013-06-07 03:30:37.250 158 12529.40 -15.82 54469.30 88888.00 2013-06-07 03:30:37.375 158 12529.15 -15.80 54469.30 88888.00 2013-06-07 03:30:37.500 158 12528.98 -15.78 54469.32 88888.00 2013-06-07 03:30:37.625 158 12528.85 -15.80 54469.32 88888.00 2013-06-07 03:30:37.750 158 12528.62 -15.85 54469.30 88888.00 2013-06-07 03:30:37.875 158 12528.35 -15.90 54469.30 88888.00 2013-06-07 03:30:38.000 158 12528.17 -15.88 54469.32 88888.00 2013-06-07 03:30:38.125 158 12528.08 -15.90 54469.35 88888.00 2013-06-07 03:30:38.250 158 12527.90 -15.90 54469.38 88888.00 2013-06-07 03:30:38.375 158 12527.73 -15.90 54469.40 88888.00 2013-06-07 03:30:38.500 158 12527.50 -15.90 54469.40 88888.00 2013-06-07 03:30:38.625 158 12527.27 -15.93 54469.40 88888.00 2013-06-07 03:30:38.750 158 12527.17 -15.90 54469.47 88888.00 2013-06-07 03:30:38.875 158 12527.02 -15.90 54469.47 88888.00 2013-06-07 03:30:39.000 158 12526.90 -15.95 54469.43 88888.00 2013-06-07 03:30:39.125 158 12526.67 -15.95 54469.45 88888.00 2013-06-07 03:30:39.250 158 12526.45 -15.97 54469.50 88888.00 2013-06-07 03:30:39.375 158 12526.35 -15.95 54469.55 88888.00 2013-06-07 03:30:39.500 158 12526.15 -16.00 54469.55 88888.00 2013-06-07 03:30:39.625 158 12525.90 -16.07 54469.53 88888.00 2013-06-07 03:30:39.750 158 12525.73 -16.12 54469.53 88888.00 2013-06-07 03:30:39.875 158 12525.60 -16.15 54469.55 88888.00 2013-06-07 03:30:40.000 158 12525.45 -16.15 54469.57 88888.00 2013-06-07 03:30:40.125 158 12525.30 -16.23 54469.60 88888.00 2013-06-07 03:30:40.250 158 12525.10 -16.32 54469.60 88888.00 2013-06-07 03:30:40.375 158 12525.00 -16.32 54469.60 88888.00 2013-06-07 03:30:40.500 158 12524.88 -16.32 54469.62 88888.00 2013-06-07 03:30:40.625 158 12524.70 -16.35 54469.62 88888.00 2013-06-07 03:30:40.750 158 12524.55 -16.35 54469.68 88888.00 2013-06-07 03:30:40.875 158 12524.40 -16.40 54469.68 88888.00 2013-06-07 03:30:41.000 158 12524.27 -16.43 54469.65 88888.00 2013-06-07 03:30:41.125 158 12524.15 -16.40 54469.72 88888.00 2013-06-07 03:30:41.250 158 12524.00 -16.38 54469.75 88888.00 2013-06-07 03:30:41.375 158 12523.88 -16.40 54469.72 88888.00 2013-06-07 03:30:41.500 158 12523.67 -16.45 54469.75 88888.00 2013-06-07 03:30:41.625 158 12523.52 -16.45 54469.75 88888.00 2013-06-07 03:30:41.750 158 12523.38 -16.45 54469.75 88888.00 2013-06-07 03:30:41.875 158 12523.25 -16.43 54469.78 88888.00 2013-06-07 03:30:42.000 158 12523.20 -16.43 54469.75 88888.00 2013-06-07 03:30:42.125 158 12523.10 -16.40 54469.78 88888.00 2013-06-07 03:30:42.250 158 12522.98 -16.40 54469.80 88888.00 2013-06-07 03:30:42.375 158 12522.92 -16.43 54469.80 88888.00 2013-06-07 03:30:42.500 158 12522.77 -16.40 54469.82 88888.00 2013-06-07 03:30:42.625 158 12522.67 -16.40 54469.85 88888.00 2013-06-07 03:30:42.750 158 12522.58 -16.43 54469.80 88888.00 2013-06-07 03:30:42.875 158 12522.42 -16.43 54469.85 88888.00 2013-06-07 03:30:43.000 158 12522.42 -16.45 54469.80 88888.00 2013-06-07 03:30:43.125 158 12522.40 -16.50 54469.80 88888.00 2013-06-07 03:30:43.250 158 12522.30 -16.55 54469.78 88888.00 2013-06-07 03:30:43.375 158 12522.20 -16.55 54469.82 88888.00 2013-06-07 03:30:43.500 158 12522.15 -16.52 54469.88 88888.00 2013-06-07 03:30:43.625 158 12522.12 -16.55 54469.88 88888.00 2013-06-07 03:30:43.750 158 12522.10 -16.60 54469.85 88888.00 2013-06-07 03:30:43.875 158 12522.02 -16.62 54469.88 88888.00 2013-06-07 03:30:44.000 158 12521.92 -16.62 54469.93 88888.00 2013-06-07 03:30:44.125 158 12521.83 -16.65 54469.90 88888.00 2013-06-07 03:30:44.250 158 12521.70 -16.73 54469.93 88888.00 2013-06-07 03:30:44.375 158 12521.65 -16.70 54469.93 88888.00 2013-06-07 03:30:44.500 158 12521.55 -16.75 54469.90 88888.00 2013-06-07 03:30:44.625 158 12521.48 -16.77 54469.95 88888.00 2013-06-07 03:30:44.750 158 12521.42 -16.80 54470.00 88888.00 2013-06-07 03:30:44.875 158 12521.35 -16.80 54470.03 88888.00 2013-06-07 03:30:45.000 158 12521.23 -16.85 54469.97 88888.00 2013-06-07 03:30:45.125 158 12521.20 -16.88 54470.00 88888.00 2013-06-07 03:30:45.250 158 12521.12 -16.93 54470.00 88888.00 2013-06-07 03:30:45.375 158 12521.10 -16.98 54470.00 88888.00 2013-06-07 03:30:45.500 158 12521.00 -17.02 54470.00 88888.00 2013-06-07 03:30:45.625 158 12520.95 -17.00 54470.03 88888.00 2013-06-07 03:30:45.750 158 12520.90 -17.00 54470.05 88888.00 2013-06-07 03:30:45.875 158 12520.80 -17.05 54470.10 88888.00 2013-06-07 03:30:46.000 158 12520.70 -17.12 54470.10 88888.00 2013-06-07 03:30:46.125 158 12520.65 -17.15 54470.10 88888.00 2013-06-07 03:30:46.250 158 12520.60 -17.23 54470.10 88888.00 2013-06-07 03:30:46.375 158 12520.52 -17.25 54470.12 88888.00 2013-06-07 03:30:46.500 158 12520.48 -17.25 54470.15 88888.00 2013-06-07 03:30:46.625 158 12520.40 -17.23 54470.18 88888.00 2013-06-07 03:30:46.750 158 12520.30 -17.27 54470.18 88888.00 2013-06-07 03:30:46.875 158 12520.12 -17.32 54470.18 88888.00 2013-06-07 03:30:47.000 158 12519.98 -17.35 54470.20 88888.00 2013-06-07 03:30:47.125 158 12519.88 -17.38 54470.20 88888.00 2013-06-07 03:30:47.250 158 12519.73 -17.35 54470.28 88888.00 2013-06-07 03:30:47.375 158 12519.73 -17.30 54470.28 88888.00 2013-06-07 03:30:47.500 158 12519.67 -17.32 54470.28 88888.00 2013-06-07 03:30:47.625 158 12519.58 -17.40 54470.25 88888.00 2013-06-07 03:30:47.750 158 12519.50 -17.40 54470.28 88888.00 2013-06-07 03:30:47.875 158 12519.35 -17.40 54470.30 88888.00 2013-06-07 03:30:48.000 158 12519.23 -17.43 54470.30 88888.00 2013-06-07 03:30:48.125 158 12519.12 -17.45 54470.30 88888.00 2013-06-07 03:30:48.250 158 12519.08 -17.55 54470.30 88888.00 2013-06-07 03:30:48.375 158 12519.05 -17.52 54470.30 88888.00 2013-06-07 03:30:48.500 158 12518.95 -17.50 54470.32 88888.00 2013-06-07 03:30:48.625 158 12518.83 -17.55 54470.32 88888.00 2013-06-07 03:30:48.750 158 12518.70 -17.62 54470.32 88888.00 2013-06-07 03:30:48.875 158 12518.65 -17.62 54470.32 88888.00 2013-06-07 03:30:49.000 158 12518.60 -17.60 54470.38 88888.00 2013-06-07 03:30:49.125 158 12518.45 -17.62 54470.38 88888.00 2013-06-07 03:30:49.250 158 12518.33 -17.70 54470.40 88888.00 2013-06-07 03:30:49.375 158 12518.23 -17.75 54470.40 88888.00 2013-06-07 03:30:49.500 158 12518.10 -17.80 54470.40 88888.00 2013-06-07 03:30:49.625 158 12518.05 -17.85 54470.40 88888.00 2013-06-07 03:30:49.750 158 12517.92 -17.85 54470.40 88888.00 2013-06-07 03:30:49.875 158 12517.77 -17.90 54470.40 88888.00 2013-06-07 03:30:50.000 158 12517.65 -17.95 54470.38 88888.00 2013-06-07 03:30:50.125 158 12517.58 -18.00 54470.43 88888.00 2013-06-07 03:30:50.250 158 12517.45 -18.05 54470.45 88888.00 2013-06-07 03:30:50.375 158 12517.35 -18.07 54470.43 88888.00 2013-06-07 03:30:50.500 158 12517.25 -18.07 54470.47 88888.00 2013-06-07 03:30:50.625 158 12517.15 -18.05 54470.47 88888.00 2013-06-07 03:30:50.750 158 12517.08 -18.07 54470.53 88888.00 2013-06-07 03:30:50.875 158 12516.98 -18.12 54470.55 88888.00 2013-06-07 03:30:51.000 158 12516.85 -18.23 54470.50 88888.00 2013-06-07 03:30:51.125 158 12516.77 -18.27 54470.55 88888.00 2013-06-07 03:30:51.250 158 12516.62 -18.30 54470.60 88888.00 2013-06-07 03:30:51.375 158 12516.50 -18.30 54470.57 88888.00 2013-06-07 03:30:51.500 158 12516.35 -18.35 54470.60 88888.00 2013-06-07 03:30:51.625 158 12516.27 -18.35 54470.60 88888.00 2013-06-07 03:30:51.750 158 12516.15 -18.40 54470.60 88888.00 2013-06-07 03:30:51.875 158 12516.00 -18.45 54470.60 88888.00 2013-06-07 03:30:52.000 158 12515.90 -18.50 54470.62 88888.00 2013-06-07 03:30:52.125 158 12515.83 -18.50 54470.65 88888.00 2013-06-07 03:30:52.250 158 12515.60 -18.57 54470.65 88888.00 2013-06-07 03:30:52.375 158 12515.42 -18.60 54470.65 88888.00 2013-06-07 03:30:52.500 158 12515.30 -18.65 54470.62 88888.00 2013-06-07 03:30:52.625 158 12515.27 -18.68 54470.65 88888.00 2013-06-07 03:30:52.750 158 12515.17 -18.75 54470.65 88888.00 2013-06-07 03:30:52.875 158 12515.05 -18.77 54470.70 88888.00 2013-06-07 03:30:53.000 158 12514.85 -18.85 54470.70 88888.00 2013-06-07 03:30:53.125 158 12514.75 -18.93 54470.70 88888.00 2013-06-07 03:30:53.250 158 12514.67 -19.00 54470.70 88888.00 2013-06-07 03:30:53.375 158 12514.58 -19.02 54470.72 88888.00 2013-06-07 03:30:53.500 158 12514.42 -19.10 54470.70 88888.00 2013-06-07 03:30:53.625 158 12514.40 -19.12 54470.72 88888.00 2013-06-07 03:30:53.750 158 12514.35 -19.12 54470.72 88888.00 2013-06-07 03:30:53.875 158 12514.20 -19.20 54470.72 88888.00 2013-06-07 03:30:54.000 158 12514.08 -19.23 54470.72 88888.00 2013-06-07 03:30:54.125 158 12514.05 -19.25 54470.72 88888.00 2013-06-07 03:30:54.250 158 12513.92 -19.27 54470.75 88888.00 2013-06-07 03:30:54.375 158 12513.77 -19.32 54470.75 88888.00 2013-06-07 03:30:54.500 158 12513.58 -19.40 54470.78 88888.00 2013-06-07 03:30:54.625 158 12513.50 -19.45 54470.75 88888.00 2013-06-07 03:30:54.750 158 12513.42 -19.50 54470.78 88888.00 2013-06-07 03:30:54.875 158 12513.38 -19.55 54470.78 88888.00 2013-06-07 03:30:55.000 158 12513.30 -19.55 54470.78 88888.00 2013-06-07 03:30:55.125 158 12513.15 -19.55 54470.82 88888.00 2013-06-07 03:30:55.250 158 12513.02 -19.62 54470.82 88888.00 2013-06-07 03:30:55.375 158 12512.88 -19.65 54470.82 88888.00 2013-06-07 03:30:55.500 158 12512.77 -19.68 54470.82 88888.00 2013-06-07 03:30:55.625 158 12512.67 -19.77 54470.85 88888.00 2013-06-07 03:30:55.750 158 12512.55 -19.85 54470.85 88888.00 2013-06-07 03:30:55.875 158 12512.52 -19.85 54470.85 88888.00 2013-06-07 03:30:56.000 158 12512.45 -19.85 54470.82 88888.00 2013-06-07 03:30:56.125 158 12512.27 -19.90 54470.85 88888.00 2013-06-07 03:30:56.250 158 12512.17 -19.95 54470.88 88888.00 2013-06-07 03:30:56.375 158 12512.15 -19.93 54470.90 88888.00 2013-06-07 03:30:56.500 158 12512.05 -19.98 54470.88 88888.00 2013-06-07 03:30:56.625 158 12511.90 -20.02 54470.90 88888.00 2013-06-07 03:30:56.750 158 12511.77 -20.00 54470.90 88888.00 2013-06-07 03:30:56.875 158 12511.65 -20.00 54470.90 88888.00 2013-06-07 03:30:57.000 158 12511.50 -20.07 54470.93 88888.00 2013-06-07 03:30:57.125 158 12511.40 -20.05 54470.97 88888.00 2013-06-07 03:30:57.250 158 12511.42 -20.02 54471.03 88888.00 2013-06-07 03:30:57.375 158 12511.33 -20.05 54471.03 88888.00 2013-06-07 03:30:57.500 158 12511.17 -20.10 54471.00 88888.00 2013-06-07 03:30:57.625 158 12510.98 -20.15 54470.97 88888.00 2013-06-07 03:30:57.750 158 12510.88 -20.15 54471.03 88888.00 2013-06-07 03:30:57.875 158 12510.85 -20.18 54471.00 88888.00 2013-06-07 03:30:58.000 158 12510.77 -20.23 54471.03 88888.00 2013-06-07 03:30:58.125 158 12510.60 -20.25 54471.03 88888.00 2013-06-07 03:30:58.250 158 12510.45 -20.27 54471.05 88888.00 2013-06-07 03:30:58.375 158 12510.30 -20.30 54471.03 88888.00 2013-06-07 03:30:58.500 158 12510.23 -20.38 54471.03 88888.00 2013-06-07 03:30:58.625 158 12510.20 -20.40 54471.03 88888.00 2013-06-07 03:30:58.750 158 12510.23 -20.40 54471.05 88888.00 2013-06-07 03:30:58.875 158 12510.10 -20.43 54471.07 88888.00 2013-06-07 03:30:59.000 158 12509.90 -20.45 54471.07 88888.00 2013-06-07 03:30:59.125 158 12509.75 -20.52 54471.10 88888.00 2013-06-07 03:30:59.250 158 12509.67 -20.57 54471.12 88888.00 2013-06-07 03:30:59.375 158 12509.60 -20.62 54471.10 88888.00 2013-06-07 03:30:59.500 158 12509.52 -20.62 54471.15 88888.00 2013-06-07 03:30:59.625 158 12509.45 -20.62 54471.15 88888.00 2013-06-07 03:30:59.750 158 12509.30 -20.65 54471.12 88888.00 2013-06-07 03:30:59.875 158 12509.23 -20.65 54471.15 88888.00 2013-06-07 03:31:00.000 158 12509.02 -20.70 54471.15 88888.00 2013-06-07 03:31:00.125 158 12508.90 -20.73 54471.15 88888.00 2013-06-07 03:31:00.250 158 12508.75 -20.77 54471.15 88888.00 2013-06-07 03:31:00.375 158 12508.65 -20.75 54471.15 88888.00 2013-06-07 03:31:00.500 158 12508.50 -20.75 54471.18 88888.00 2013-06-07 03:31:00.625 158 12508.38 -20.73 54471.18 88888.00 2013-06-07 03:31:00.750 158 12508.23 -20.73 54471.20 88888.00 2013-06-07 03:31:00.875 158 12508.02 -20.77 54471.20 88888.00 2013-06-07 03:31:01.000 158 12507.88 -20.77 54471.20 88888.00 2013-06-07 03:31:01.125 158 12507.80 -20.75 54471.25 88888.00 2013-06-07 03:31:01.250 158 12507.70 -20.75 54471.25 88888.00 2013-06-07 03:31:01.375 158 12507.60 -20.75 54471.25 88888.00 2013-06-07 03:31:01.500 158 12507.48 -20.75 54471.22 88888.00 2013-06-07 03:31:01.625 158 12507.33 -20.73 54471.22 88888.00 2013-06-07 03:31:01.750 158 12507.23 -20.70 54471.22 88888.00 2013-06-07 03:31:01.875 158 12507.20 -20.62 54471.28 88888.00 2013-06-07 03:31:02.000 158 12507.17 -20.60 54471.28 88888.00 2013-06-07 03:31:02.125 158 12507.08 -20.55 54471.25 88888.00 2013-06-07 03:31:02.250 158 12506.95 -20.52 54471.28 88888.00 2013-06-07 03:31:02.375 158 12506.88 -20.48 54471.30 88888.00 2013-06-07 03:31:02.500 158 12506.65 -20.43 54471.30 88888.00 2013-06-07 03:31:02.625 158 12506.48 -20.35 54471.35 88888.00 2013-06-07 03:31:02.750 158 12506.38 -20.25 54471.38 88888.00 2013-06-07 03:31:02.875 158 12506.33 -20.23 54471.35 88888.00 2013-06-07 03:31:03.000 158 12506.20 -20.12 54471.35 88888.00 2013-06-07 03:31:03.125 158 12506.08 -20.10 54471.32 88888.00 2013-06-07 03:31:03.250 158 12505.95 -20.10 54471.40 88888.00 2013-06-07 03:31:03.375 158 12505.85 -20.00 54471.45 88888.00 2013-06-07 03:31:03.500 158 12505.62 -19.98 54471.43 88888.00 2013-06-07 03:31:03.625 158 12505.42 -19.93 54471.43 88888.00 2013-06-07 03:31:03.750 158 12505.30 -19.85 54471.43 88888.00 2013-06-07 03:31:03.875 158 12505.20 -19.82 54471.43 88888.00 2013-06-07 03:31:04.000 158 12505.08 -19.77 54471.43 88888.00 2013-06-07 03:31:04.125 158 12504.90 -19.73 54471.43 88888.00 2013-06-07 03:31:04.250 158 12504.77 -19.75 54471.40 88888.00 2013-06-07 03:31:04.375 158 12504.67 -19.73 54471.43 88888.00 2013-06-07 03:31:04.500 158 12504.58 -19.65 54471.43 88888.00 2013-06-07 03:31:04.625 158 12504.45 -19.60 54471.47 88888.00 2013-06-07 03:31:04.750 158 12504.35 -19.55 54471.47 88888.00 2013-06-07 03:31:04.875 158 12504.25 -19.50 54471.50 88888.00 2013-06-07 03:31:05.000 158 12504.15 -19.45 54471.53 88888.00 2013-06-07 03:31:05.125 158 12504.00 -19.40 54471.57 88888.00 2013-06-07 03:31:05.250 158 12503.77 -19.38 54471.55 88888.00 2013-06-07 03:31:05.375 158 12503.67 -19.32 54471.55 88888.00 2013-06-07 03:31:05.500 158 12503.52 -19.25 54471.55 88888.00 2013-06-07 03:31:05.625 158 12503.50 -19.23 54471.57 88888.00 2013-06-07 03:31:05.750 158 12503.38 -19.23 54471.55 88888.00 2013-06-07 03:31:05.875 158 12503.17 -19.20 54471.55 88888.00 2013-06-07 03:31:06.000 158 12503.12 -19.18 54471.60 88888.00 2013-06-07 03:31:06.125 158 12503.05 -19.15 54471.57 88888.00 2013-06-07 03:31:06.250 158 12502.85 -19.12 54471.57 88888.00 2013-06-07 03:31:06.375 158 12502.75 -19.02 54471.62 88888.00 2013-06-07 03:31:06.500 158 12502.60 -18.98 54471.60 88888.00 2013-06-07 03:31:06.625 158 12502.42 -18.98 54471.57 88888.00 2013-06-07 03:31:06.750 158 12502.35 -18.88 54471.60 88888.00 2013-06-07 03:31:06.875 158 12502.27 -18.80 54471.62 88888.00 2013-06-07 03:31:07.000 158 12502.15 -18.77 54471.62 88888.00 2013-06-07 03:31:07.125 158 12502.05 -18.70 54471.65 88888.00 2013-06-07 03:31:07.250 158 12501.92 -18.68 54471.65 88888.00 2013-06-07 03:31:07.375 158 12501.88 -18.62 54471.65 88888.00 2013-06-07 03:31:07.500 158 12501.75 -18.57 54471.62 88888.00 2013-06-07 03:31:07.625 158 12501.62 -18.52 54471.68 88888.00 2013-06-07 03:31:07.750 158 12501.52 -18.43 54471.70 88888.00 2013-06-07 03:31:07.875 158 12501.40 -18.38 54471.68 88888.00 2013-06-07 03:31:08.000 158 12501.33 -18.32 54471.65 88888.00 2013-06-07 03:31:08.125 158 12501.25 -18.23 54471.68 88888.00 2013-06-07 03:31:08.250 158 12501.17 -18.12 54471.70 88888.00 2013-06-07 03:31:08.375 158 12501.10 -18.05 54471.68 88888.00 2013-06-07 03:31:08.500 158 12501.00 -17.95 54471.70 88888.00 2013-06-07 03:31:08.625 158 12500.85 -17.90 54471.72 88888.00 2013-06-07 03:31:08.750 158 12500.75 -17.88 54471.75 88888.00 2013-06-07 03:31:08.875 158 12500.65 -17.80 54471.72 88888.00 2013-06-07 03:31:09.000 158 12500.52 -17.70 54471.78 88888.00 2013-06-07 03:31:09.125 158 12500.40 -17.62 54471.80 88888.00 2013-06-07 03:31:09.250 158 12500.25 -17.55 54471.80 88888.00 2013-06-07 03:31:09.375 158 12500.10 -17.48 54471.80 88888.00 2013-06-07 03:31:09.500 158 12500.02 -17.40 54471.82 88888.00 2013-06-07 03:31:09.625 158 12500.00 -17.32 54471.85 88888.00 2013-06-07 03:31:09.750 158 12499.88 -17.25 54471.85 88888.00 2013-06-07 03:31:09.875 158 12499.73 -17.20 54471.82 88888.00 2013-06-07 03:31:10.000 158 12499.58 -17.15 54471.85 88888.00 2013-06-07 03:31:10.125 158 12499.48 -17.10 54471.88 88888.00 2013-06-07 03:31:10.250 158 12499.35 -17.05 54471.93 88888.00 2013-06-07 03:31:10.375 158 12499.17 -17.02 54471.88 88888.00 2013-06-07 03:31:10.500 158 12499.05 -16.95 54471.88 88888.00 2013-06-07 03:31:10.625 158 12498.98 -16.95 54471.85 88888.00 2013-06-07 03:31:10.750 158 12498.92 -16.90 54471.88 88888.00 2013-06-07 03:31:10.875 158 12498.85 -16.80 54471.88 88888.00 2013-06-07 03:31:11.000 158 12498.67 -16.75 54471.88 88888.00 2013-06-07 03:31:11.125 158 12498.50 -16.73 54471.90 88888.00 2013-06-07 03:31:11.250 158 12498.35 -16.68 54471.93 88888.00 2013-06-07 03:31:11.375 158 12498.27 -16.62 54471.93 88888.00 2013-06-07 03:31:11.500 158 12498.23 -16.52 54471.93 88888.00 2013-06-07 03:31:11.625 158 12498.12 -16.48 54471.93 88888.00 2013-06-07 03:31:11.750 158 12498.05 -16.45 54471.93 88888.00 2013-06-07 03:31:11.875 158 12497.95 -16.35 54471.97 88888.00 2013-06-07 03:31:12.000 158 12497.88 -16.27 54471.97 88888.00 2013-06-07 03:31:12.125 158 12497.77 -16.27 54472.00 88888.00 2013-06-07 03:31:12.250 158 12497.65 -16.23 54472.03 88888.00 2013-06-07 03:31:12.375 158 12497.55 -16.25 54472.00 88888.00 2013-06-07 03:31:12.500 158 12497.42 -16.23 54471.97 88888.00 2013-06-07 03:31:12.625 158 12497.30 -16.20 54472.00 88888.00 2013-06-07 03:31:12.750 158 12497.15 -16.20 54471.97 88888.00 2013-06-07 03:31:12.875 158 12496.98 -16.20 54472.00 88888.00 2013-06-07 03:31:13.000 158 12496.85 -16.15 54472.03 88888.00 2013-06-07 03:31:13.125 158 12496.80 -16.18 54472.03 88888.00 2013-06-07 03:31:13.250 158 12496.70 -16.20 54472.00 88888.00 2013-06-07 03:31:13.375 158 12496.55 -16.23 54472.03 88888.00 2013-06-07 03:31:13.500 158 12496.42 -16.23 54472.05 88888.00 2013-06-07 03:31:13.625 158 12496.33 -16.23 54472.07 88888.00 2013-06-07 03:31:13.750 158 12496.20 -16.27 54472.10 88888.00 2013-06-07 03:31:13.875 158 12496.12 -16.32 54472.10 88888.00 2013-06-07 03:31:14.000 158 12496.00 -16.40 54472.12 88888.00 2013-06-07 03:31:14.125 158 12495.83 -16.45 54472.12 88888.00 2013-06-07 03:31:14.250 158 12495.67 -16.48 54472.20 88888.00 2013-06-07 03:31:14.375 158 12495.60 -16.50 54472.18 88888.00 2013-06-07 03:31:14.500 158 12495.52 -16.57 54472.22 88888.00 2013-06-07 03:31:14.625 158 12495.48 -16.60 54472.22 88888.00 2013-06-07 03:31:14.750 158 12495.40 -16.62 54472.20 88888.00 2013-06-07 03:31:14.875 158 12495.25 -16.70 54472.28 88888.00 2013-06-07 03:31:15.000 158 12495.12 -16.75 54472.30 88888.00 2013-06-07 03:31:15.125 158 12495.02 -16.85 54472.28 88888.00 2013-06-07 03:31:15.250 158 12494.90 -16.88 54472.30 88888.00 2013-06-07 03:31:15.375 158 12494.80 -16.95 54472.28 88888.00 2013-06-07 03:31:15.500 158 12494.75 -17.00 54472.28 88888.00 2013-06-07 03:31:15.625 158 12494.67 -17.02 54472.32 88888.00 2013-06-07 03:31:15.750 158 12494.50 -17.12 54472.32 88888.00 2013-06-07 03:31:15.875 158 12494.40 -17.25 54472.32 88888.00 2013-06-07 03:31:16.000 158 12494.27 -17.30 54472.35 88888.00 2013-06-07 03:31:16.125 158 12494.20 -17.32 54472.38 88888.00 2013-06-07 03:31:16.250 158 12494.12 -17.45 54472.40 88888.00 2013-06-07 03:31:16.375 158 12494.08 -17.50 54472.40 88888.00 2013-06-07 03:31:16.500 158 12493.90 -17.55 54472.43 88888.00 2013-06-07 03:31:16.625 158 12493.75 -17.57 54472.47 88888.00 2013-06-07 03:31:16.750 158 12493.65 -17.65 54472.50 88888.00 2013-06-07 03:31:16.875 158 12493.60 -17.77 54472.50 88888.00 2013-06-07 03:31:17.000 158 12493.52 -17.82 54472.47 88888.00 2013-06-07 03:31:17.125 158 12493.50 -17.88 54472.50 88888.00 2013-06-07 03:31:17.250 158 12493.40 -17.98 54472.55 88888.00 2013-06-07 03:31:17.375 158 12493.38 -18.00 54472.55 88888.00 2013-06-07 03:31:17.500 158 12493.27 -18.10 54472.55 88888.00 2013-06-07 03:31:17.625 158 12493.08 -18.18 54472.53 88888.00 2013-06-07 03:31:17.750 158 12492.98 -18.25 54472.50 88888.00 2013-06-07 03:31:17.875 158 12492.95 -18.32 54472.53 88888.00 2013-06-07 03:31:18.000 158 12492.90 -18.35 54472.50 88888.00 2013-06-07 03:31:18.125 158 12492.88 -18.43 54472.53 88888.00 2013-06-07 03:31:18.250 158 12492.85 -18.52 54472.57 88888.00 2013-06-07 03:31:18.375 158 12492.77 -18.60 54472.55 88888.00 2013-06-07 03:31:18.500 158 12492.67 -18.70 54472.57 88888.00 2013-06-07 03:31:18.625 158 12492.62 -18.75 54472.55 88888.00 2013-06-07 03:31:18.750 158 12492.58 -18.82 54472.53 88888.00 2013-06-07 03:31:18.875 158 12492.58 -18.88 54472.57 88888.00 2013-06-07 03:31:19.000 158 12492.58 -18.95 54472.57 88888.00 2013-06-07 03:31:19.125 158 12492.55 -19.05 54472.57 88888.00 2013-06-07 03:31:19.250 158 12492.48 -19.12 54472.55 88888.00 2013-06-07 03:31:19.375 158 12492.40 -19.20 54472.53 88888.00 2013-06-07 03:31:19.500 158 12492.33 -19.25 54472.55 88888.00 2013-06-07 03:31:19.625 158 12492.25 -19.32 54472.57 88888.00 2013-06-07 03:31:19.750 158 12492.25 -19.40 54472.57 88888.00 2013-06-07 03:31:19.875 158 12492.20 -19.50 54472.57 88888.00 2013-06-07 03:31:20.000 158 12492.25 -19.55 54472.62 88888.00 2013-06-07 03:31:20.125 158 12492.30 -19.57 54472.60 88888.00 2013-06-07 03:31:20.250 158 12492.27 -19.68 54472.60 88888.00 2013-06-07 03:31:20.375 158 12492.25 -19.73 54472.57 88888.00 2013-06-07 03:31:20.500 158 12492.20 -19.77 54472.60 88888.00 2013-06-07 03:31:20.625 158 12492.15 -19.88 54472.62 88888.00 2013-06-07 03:31:20.750 158 12492.10 -19.95 54472.65 88888.00 2013-06-07 03:31:20.875 158 12492.02 -20.00 54472.65 88888.00 2013-06-07 03:31:21.000 158 12491.95 -20.05 54472.65 88888.00 2013-06-07 03:31:21.125 158 12491.88 -20.15 54472.65 88888.00 2013-06-07 03:31:21.250 158 12491.85 -20.20 54472.68 88888.00 2013-06-07 03:31:21.375 158 12491.85 -20.23 54472.70 88888.00 2013-06-07 03:31:21.500 158 12491.85 -20.32 54472.65 88888.00 2013-06-07 03:31:21.625 158 12491.77 -20.38 54472.68 88888.00 2013-06-07 03:31:21.750 158 12491.77 -20.43 54472.68 88888.00 2013-06-07 03:31:21.875 158 12491.75 -20.45 54472.70 88888.00 2013-06-07 03:31:22.000 158 12491.65 -20.48 54472.68 88888.00 2013-06-07 03:31:22.125 158 12491.65 -20.55 54472.70 88888.00 2013-06-07 03:31:22.250 158 12491.62 -20.60 54472.72 88888.00 2013-06-07 03:31:22.375 158 12491.62 -20.60 54472.72 88888.00 2013-06-07 03:31:22.500 158 12491.55 -20.65 54472.70 88888.00 2013-06-07 03:31:22.625 158 12491.55 -20.68 54472.75 88888.00 2013-06-07 03:31:22.750 158 12491.55 -20.70 54472.75 88888.00 2013-06-07 03:31:22.875 158 12491.45 -20.70 54472.78 88888.00 2013-06-07 03:31:23.000 158 12491.45 -20.80 54472.75 88888.00 2013-06-07 03:31:23.125 158 12491.48 -20.88 54472.72 88888.00 2013-06-07 03:31:23.250 158 12491.40 -20.98 54472.72 88888.00 2013-06-07 03:31:23.375 158 12491.35 -21.00 54472.72 88888.00 2013-06-07 03:31:23.500 158 12491.38 -21.02 54472.75 88888.00 2013-06-07 03:31:23.625 158 12491.42 -21.05 54472.78 88888.00 2013-06-07 03:31:23.750 158 12491.40 -21.10 54472.75 88888.00 2013-06-07 03:31:23.875 158 12491.38 -21.15 54472.75 88888.00 2013-06-07 03:31:24.000 158 12491.35 -21.23 54472.75 88888.00 2013-06-07 03:31:24.125 158 12491.42 -21.30 54472.78 88888.00 2013-06-07 03:31:24.250 158 12491.42 -21.32 54472.78 88888.00 2013-06-07 03:31:24.375 158 12491.42 -21.35 54472.78 88888.00 2013-06-07 03:31:24.500 158 12491.35 -21.40 54472.78 88888.00 2013-06-07 03:31:24.625 158 12491.33 -21.48 54472.75 88888.00 2013-06-07 03:31:24.750 158 12491.35 -21.52 54472.75 88888.00 2013-06-07 03:31:24.875 158 12491.35 -21.57 54472.72 88888.00 2013-06-07 03:31:25.000 158 12491.38 -21.57 54472.75 88888.00 2013-06-07 03:31:25.125 158 12491.38 -21.60 54472.75 88888.00 2013-06-07 03:31:25.250 158 12491.25 -21.65 54472.80 88888.00 2013-06-07 03:31:25.375 158 12491.25 -21.65 54472.80 88888.00 2013-06-07 03:31:25.500 158 12491.17 -21.68 54472.80 88888.00 2013-06-07 03:31:25.625 158 12491.10 -21.70 54472.80 88888.00 2013-06-07 03:31:25.750 158 12491.02 -21.75 54472.80 88888.00 2013-06-07 03:31:25.875 158 12491.02 -21.75 54472.80 88888.00 2013-06-07 03:31:26.000 158 12491.08 -21.77 54472.80 88888.00 2013-06-07 03:31:26.125 158 12491.08 -21.77 54472.82 88888.00 2013-06-07 03:31:26.250 158 12490.92 -21.77 54472.80 88888.00 2013-06-07 03:31:26.375 158 12490.88 -21.73 54472.82 88888.00 2013-06-07 03:31:26.500 158 12490.85 -21.70 54472.82 88888.00 2013-06-07 03:31:26.625 158 12490.85 -21.70 54472.90 88888.00 2013-06-07 03:31:26.750 158 12490.77 -21.70 54472.90 88888.00 2013-06-07 03:31:26.875 158 12490.67 -21.70 54472.93 88888.00 2013-06-07 03:31:27.000 158 12490.55 -21.77 54472.93 88888.00 2013-06-07 03:31:27.125 158 12490.45 -21.75 54472.95 88888.00 2013-06-07 03:31:27.250 158 12490.45 -21.73 54472.95 88888.00 2013-06-07 03:31:27.375 158 12490.48 -21.68 54472.97 88888.00 2013-06-07 03:31:27.500 158 12490.45 -21.68 54472.97 88888.00 2013-06-07 03:31:27.625 158 12490.40 -21.70 54473.00 88888.00 2013-06-07 03:31:27.750 158 12490.42 -21.65 54473.03 88888.00 2013-06-07 03:31:27.875 158 12490.40 -21.62 54473.05 88888.00 2013-06-07 03:31:28.000 158 12490.30 -21.65 54473.05 88888.00 2013-06-07 03:31:28.125 158 12490.20 -21.60 54473.07 88888.00 2013-06-07 03:31:28.250 158 12490.17 -21.57 54473.10 88888.00 2013-06-07 03:31:28.375 158 12490.15 -21.57 54473.10 88888.00 2013-06-07 03:31:28.500 158 12490.10 -21.62 54473.10 88888.00 2013-06-07 03:31:28.625 158 12490.08 -21.65 54473.10 88888.00 2013-06-07 03:31:28.750 158 12490.00 -21.65 54473.10 88888.00 2013-06-07 03:31:28.875 158 12490.00 -21.60 54473.12 88888.00 2013-06-07 03:31:29.000 158 12489.92 -21.55 54473.12 88888.00 2013-06-07 03:31:29.125 158 12489.85 -21.57 54473.12 88888.00 2013-06-07 03:31:29.250 158 12489.77 -21.60 54473.12 88888.00 2013-06-07 03:31:29.375 158 12489.73 -21.57 54473.12 88888.00 2013-06-07 03:31:29.500 158 12489.70 -21.55 54473.12 88888.00 2013-06-07 03:31:29.625 158 12489.70 -21.50 54473.20 88888.00 2013-06-07 03:31:29.750 158 12489.70 -21.48 54473.22 88888.00 2013-06-07 03:31:29.875 158 12489.70 -21.43 54473.20 88888.00 2013-06-07 03:31:30.000 158 12489.65 -21.45 54473.20 88888.00 2013-06-07 03:31:30.125 158 12489.60 -21.48 54473.20 88888.00 2013-06-07 03:31:30.250 158 12489.55 -21.43 54473.22 88888.00 2013-06-07 03:31:30.375 158 12489.52 -21.38 54473.22 88888.00 2013-06-07 03:31:30.500 158 12489.48 -21.30 54473.25 88888.00 2013-06-07 03:31:30.625 158 12489.48 -21.23 54473.32 88888.00 2013-06-07 03:31:30.750 158 12489.48 -21.20 54473.32 88888.00 2013-06-07 03:31:30.875 158 12489.40 -21.18 54473.32 88888.00 2013-06-07 03:31:31.000 158 12489.35 -21.18 54473.30 88888.00 2013-06-07 03:31:31.125 158 12489.25 -21.15 54473.30 88888.00 2013-06-07 03:31:31.250 158 12489.20 -21.10 54473.32 88888.00 2013-06-07 03:31:31.375 158 12489.15 -21.05 54473.30 88888.00 2013-06-07 03:31:31.500 158 12489.10 -20.98 54473.35 88888.00 2013-06-07 03:31:31.625 158 12489.08 -20.93 54473.35 88888.00 2013-06-07 03:31:31.750 158 12489.05 -20.88 54473.35 88888.00 2013-06-07 03:31:31.875 158 12488.98 -20.85 54473.35 88888.00 2013-06-07 03:31:32.000 158 12488.98 -20.82 54473.38 88888.00 2013-06-07 03:31:32.125 158 12489.00 -20.73 54473.40 88888.00 2013-06-07 03:31:32.250 158 12488.92 -20.70 54473.40 88888.00 2013-06-07 03:31:32.375 158 12488.90 -20.65 54473.40 88888.00 2013-06-07 03:31:32.500 158 12488.83 -20.65 54473.40 88888.00 2013-06-07 03:31:32.625 158 12488.80 -20.55 54473.43 88888.00 2013-06-07 03:31:32.750 158 12488.77 -20.48 54473.45 88888.00 2013-06-07 03:31:32.875 158 12488.80 -20.38 54473.47 88888.00 2013-06-07 03:31:33.000 158 12488.75 -20.30 54473.53 88888.00 2013-06-07 03:31:33.125 158 12488.73 -20.20 54473.55 88888.00 2013-06-07 03:31:33.250 158 12488.75 -20.18 54473.55 88888.00 2013-06-07 03:31:33.375 158 12488.73 -20.15 54473.50 88888.00 2013-06-07 03:31:33.500 158 12488.65 -20.05 54473.55 88888.00 2013-06-07 03:31:33.625 158 12488.70 -19.98 54473.57 88888.00 2013-06-07 03:31:33.750 158 12488.73 -19.90 54473.62 88888.00 2013-06-07 03:31:33.875 158 12488.62 -19.85 54473.62 88888.00 2013-06-07 03:31:34.000 158 12488.60 -19.80 54473.60 88888.00 2013-06-07 03:31:34.125 158 12488.60 -19.70 54473.65 88888.00 2013-06-07 03:31:34.250 158 12488.52 -19.62 54473.70 88888.00 2013-06-07 03:31:34.375 158 12488.48 -19.55 54473.70 88888.00 2013-06-07 03:31:34.500 158 12488.48 -19.52 54473.72 88888.00 2013-06-07 03:31:34.625 158 12488.50 -19.45 54473.72 88888.00 2013-06-07 03:31:34.750 158 12488.48 -19.38 54473.75 88888.00 2013-06-07 03:31:34.875 158 12488.42 -19.30 54473.75 88888.00 2013-06-07 03:31:35.000 158 12488.40 -19.25 54473.78 88888.00 2013-06-07 03:31:35.125 158 12488.27 -19.18 54473.80 88888.00 2013-06-07 03:31:35.250 158 12488.23 -19.12 54473.82 88888.00 2013-06-07 03:31:35.375 158 12488.30 -19.05 54473.85 88888.00 2013-06-07 03:31:35.500 158 12488.38 -19.02 54473.85 88888.00 2013-06-07 03:31:35.625 158 12488.35 -18.98 54473.85 88888.00 2013-06-07 03:31:35.750 158 12488.30 -18.88 54473.93 88888.00 2013-06-07 03:31:35.875 158 12488.27 -18.77 54474.00 88888.00 2013-06-07 03:31:36.000 158 12488.30 -18.75 54474.00 88888.00 2013-06-07 03:31:36.125 158 12488.27 -18.73 54474.00 88888.00 2013-06-07 03:31:36.250 158 12488.23 -18.77 54473.97 88888.00 2013-06-07 03:31:36.375 158 12488.23 -18.75 54474.00 88888.00 2013-06-07 03:31:36.500 158 12488.27 -18.68 54474.05 88888.00 2013-06-07 03:31:36.625 158 12488.30 -18.60 54474.10 88888.00 2013-06-07 03:31:36.750 158 12488.25 -18.55 54474.15 88888.00 2013-06-07 03:31:36.875 158 12488.27 -18.55 54474.12 88888.00 2013-06-07 03:31:37.000 158 12488.33 -18.50 54474.12 88888.00 2013-06-07 03:31:37.125 158 12488.42 -18.43 54474.20 88888.00 2013-06-07 03:31:37.250 158 12488.45 -18.40 54474.22 88888.00 2013-06-07 03:31:37.375 158 12488.48 -18.38 54474.22 88888.00 2013-06-07 03:31:37.500 158 12488.42 -18.35 54474.22 88888.00 2013-06-07 03:31:37.625 158 12488.48 -18.27 54474.28 88888.00 2013-06-07 03:31:37.750 158 12488.55 -18.18 54474.35 88888.00 2013-06-07 03:31:37.875 158 12488.55 -18.07 54474.35 88888.00 2013-06-07 03:31:38.000 158 12488.58 -18.05 54474.35 88888.00 2013-06-07 03:31:38.125 158 12488.62 -18.02 54474.38 88888.00 2013-06-07 03:31:38.250 158 12488.67 -17.98 54474.40 88888.00 2013-06-07 03:31:38.375 158 12488.77 -17.90 54474.43 88888.00 2013-06-07 03:31:38.500 158 12488.83 -17.80 54474.45 88888.00 2013-06-07 03:31:38.625 158 12488.83 -17.73 54474.47 88888.00 2013-06-07 03:31:38.750 158 12488.83 -17.68 54474.47 88888.00 2013-06-07 03:31:38.875 158 12488.95 -17.65 54474.50 88888.00 2013-06-07 03:31:39.000 158 12489.10 -17.50 54474.55 88888.00 2013-06-07 03:31:39.125 158 12489.20 -17.45 54474.60 88888.00 2013-06-07 03:31:39.250 158 12489.20 -17.38 54474.57 88888.00 2013-06-07 03:31:39.375 158 12489.27 -17.27 54474.68 88888.00 2013-06-07 03:31:39.500 158 12489.35 -17.18 54474.72 88888.00 2013-06-07 03:31:39.625 158 12489.45 -17.10 54474.70 88888.00 2013-06-07 03:31:39.750 158 12489.52 -17.10 54474.70 88888.00 2013-06-07 03:31:39.875 158 12489.60 -17.05 54474.72 88888.00 2013-06-07 03:31:40.000 158 12489.70 -17.00 54474.72 88888.00 2013-06-07 03:31:40.125 158 12489.77 -16.98 54474.72 88888.00 2013-06-07 03:31:40.250 158 12489.85 -16.93 54474.78 88888.00 2013-06-07 03:31:40.375 158 12489.98 -16.82 54474.82 88888.00 2013-06-07 03:31:40.500 158 12490.08 -16.77 54474.82 88888.00 2013-06-07 03:31:40.625 158 12490.12 -16.75 54474.85 88888.00 2013-06-07 03:31:40.750 158 12490.20 -16.73 54474.88 88888.00 2013-06-07 03:31:40.875 158 12490.33 -16.65 54474.90 88888.00 2013-06-07 03:31:41.000 158 12490.40 -16.60 54474.90 88888.00 2013-06-07 03:31:41.125 158 12490.45 -16.55 54474.97 88888.00 2013-06-07 03:31:41.250 158 12490.52 -16.55 54475.00 88888.00 2013-06-07 03:31:41.375 158 12490.67 -16.55 54475.03 88888.00 2013-06-07 03:31:41.500 158 12490.70 -16.55 54475.03 88888.00 2013-06-07 03:31:41.625 158 12490.83 -16.52 54475.05 88888.00 2013-06-07 03:31:41.750 158 12490.95 -16.48 54475.12 88888.00 2013-06-07 03:31:41.875 158 12491.00 -16.43 54475.18 88888.00 2013-06-07 03:31:42.000 158 12491.12 -16.43 54475.15 88888.00 2013-06-07 03:31:42.125 158 12491.25 -16.43 54475.15 88888.00 2013-06-07 03:31:42.250 158 12491.38 -16.43 54475.18 88888.00 2013-06-07 03:31:42.375 158 12491.50 -16.40 54475.15 88888.00 2013-06-07 03:31:42.500 158 12491.60 -16.40 54475.15 88888.00 2013-06-07 03:31:42.625 158 12491.73 -16.35 54475.18 88888.00 2013-06-07 03:31:42.750 158 12491.75 -16.30 54475.20 88888.00 2013-06-07 03:31:42.875 158 12491.88 -16.25 54475.22 88888.00 2013-06-07 03:31:43.000 158 12492.00 -16.20 54475.22 88888.00 2013-06-07 03:31:43.125 158 12492.08 -16.15 54475.25 88888.00 2013-06-07 03:31:43.250 158 12492.15 -16.18 54475.28 88888.00 2013-06-07 03:31:43.375 158 12492.27 -16.18 54475.25 88888.00 2013-06-07 03:31:43.500 158 12492.33 -16.15 54475.30 88888.00 2013-06-07 03:31:43.625 158 12492.40 -16.10 54475.35 88888.00 2013-06-07 03:31:43.750 158 12492.45 -16.12 54475.35 88888.00 2013-06-07 03:31:43.875 158 12492.58 -16.10 54475.43 88888.00 2013-06-07 03:31:44.000 158 12492.65 -16.10 54475.43 88888.00 2013-06-07 03:31:44.125 158 12492.73 -16.12 54475.45 88888.00 2013-06-07 03:31:44.250 158 12492.77 -16.15 54475.50 88888.00 2013-06-07 03:31:44.375 158 12492.88 -16.12 54475.50 88888.00 2013-06-07 03:31:44.500 158 12492.95 -16.05 54475.55 88888.00 2013-06-07 03:31:44.625 158 12493.02 -16.02 54475.57 88888.00 2013-06-07 03:31:44.750 158 12493.00 -16.07 54475.60 88888.00 2013-06-07 03:31:44.875 158 12493.00 -16.10 54475.62 88888.00 2013-06-07 03:31:45.000 158 12493.05 -16.15 54475.62 88888.00 2013-06-07 03:31:45.125 158 12493.15 -16.12 54475.68 88888.00 2013-06-07 03:31:45.250 158 12493.23 -16.07 54475.75 88888.00 2013-06-07 03:31:45.375 158 12493.27 -16.02 54475.80 88888.00 2013-06-07 03:31:45.500 158 12493.23 -16.10 54475.80 88888.00 2013-06-07 03:31:45.625 158 12493.20 -16.12 54475.82 88888.00 2013-06-07 03:31:45.750 158 12493.27 -16.12 54475.82 88888.00 2013-06-07 03:31:45.875 158 12493.35 -16.10 54475.88 88888.00 2013-06-07 03:31:46.000 158 12493.50 -16.02 54475.93 88888.00 2013-06-07 03:31:46.125 158 12493.58 -16.02 54475.95 88888.00 2013-06-07 03:31:46.250 158 12493.52 -16.00 54476.00 88888.00 2013-06-07 03:31:46.375 158 12493.52 -15.95 54476.03 88888.00 2013-06-07 03:31:46.500 158 12493.58 -15.93 54476.05 88888.00 2013-06-07 03:31:46.625 158 12493.65 -15.90 54476.05 88888.00 2013-06-07 03:31:46.750 158 12493.75 -15.90 54476.07 88888.00 2013-06-07 03:31:46.875 158 12493.80 -15.88 54476.05 88888.00 2013-06-07 03:31:47.000 158 12493.85 -15.88 54476.07 88888.00 2013-06-07 03:31:47.125 158 12493.92 -15.80 54476.15 88888.00 2013-06-07 03:31:47.250 158 12493.92 -15.78 54476.18 88888.00 2013-06-07 03:31:47.375 158 12493.92 -15.78 54476.18 88888.00 2013-06-07 03:31:47.500 158 12494.05 -15.68 54476.20 88888.00 2013-06-07 03:31:47.625 158 12494.23 -15.60 54476.25 88888.00 2013-06-07 03:31:47.750 158 12494.25 -15.60 54476.30 88888.00 2013-06-07 03:31:47.875 158 12494.30 -15.57 54476.32 88888.00 2013-06-07 03:31:48.000 158 12494.35 -15.60 54476.32 88888.00 2013-06-07 03:31:48.125 158 12494.42 -15.53 54476.43 88888.00 2013-06-07 03:31:48.250 158 12494.45 -15.53 54476.43 88888.00 2013-06-07 03:31:48.375 158 12494.48 -15.50 54476.47 88888.00 2013-06-07 03:31:48.500 158 12494.62 -15.50 54476.45 88888.00 2013-06-07 03:31:48.625 158 12494.70 -15.45 54476.47 88888.00 2013-06-07 03:31:48.750 158 12494.75 -15.40 54476.50 88888.00 2013-06-07 03:31:48.875 158 12494.73 -15.38 54476.53 88888.00 2013-06-07 03:31:49.000 158 12494.73 -15.38 54476.53 88888.00 2013-06-07 03:31:49.125 158 12494.77 -15.35 54476.60 88888.00 2013-06-07 03:31:49.250 158 12494.90 -15.35 54476.65 88888.00 2013-06-07 03:31:49.375 158 12495.00 -15.28 54476.70 88888.00 2013-06-07 03:31:49.500 158 12495.10 -15.25 54476.75 88888.00 2013-06-07 03:31:49.625 158 12495.23 -15.22 54476.75 88888.00 2013-06-07 03:31:49.750 158 12495.30 -15.25 54476.78 88888.00 2013-06-07 03:31:49.875 158 12495.30 -15.25 54476.78 88888.00 2013-06-07 03:31:50.000 158 12495.33 -15.22 54476.78 88888.00 2013-06-07 03:31:50.125 158 12495.38 -15.15 54476.80 88888.00 2013-06-07 03:31:50.250 158 12495.45 -15.12 54476.85 88888.00 2013-06-07 03:31:50.375 158 12495.58 -15.05 54476.88 88888.00 2013-06-07 03:31:50.500 158 12495.75 -15.00 54476.88 88888.00 2013-06-07 03:31:50.625 158 12495.85 -14.93 54476.93 88888.00 2013-06-07 03:31:50.750 158 12495.92 -14.88 54476.93 88888.00 2013-06-07 03:31:50.875 158 12496.02 -14.88 54476.93 88888.00 2013-06-07 03:31:51.000 158 12496.17 -14.80 54476.95 88888.00 2013-06-07 03:31:51.125 158 12496.27 -14.72 54477.00 88888.00 2013-06-07 03:31:51.250 158 12496.35 -14.68 54477.05 88888.00 2013-06-07 03:31:51.375 158 12496.45 -14.60 54477.07 88888.00 2013-06-07 03:31:51.500 158 12496.55 -14.50 54477.12 88888.00 2013-06-07 03:31:51.625 158 12496.73 -14.40 54477.15 88888.00 2013-06-07 03:31:51.750 158 12496.80 -14.40 54477.12 88888.00 2013-06-07 03:31:51.875 158 12496.90 -14.32 54477.12 88888.00 2013-06-07 03:31:52.000 158 12496.98 -14.20 54477.18 88888.00 2013-06-07 03:31:52.125 158 12497.15 -14.12 54477.20 88888.00 2013-06-07 03:31:52.250 158 12497.27 -14.07 54477.22 88888.00 2013-06-07 03:31:52.375 158 12497.33 -14.03 54477.20 88888.00 2013-06-07 03:31:52.500 158 12497.40 -13.90 54477.20 88888.00 2013-06-07 03:31:52.625 158 12497.60 -13.75 54477.25 88888.00 2013-06-07 03:31:52.750 158 12497.75 -13.65 54477.28 88888.00 2013-06-07 03:31:52.875 158 12497.88 -13.60 54477.28 88888.00 2013-06-07 03:31:53.000 158 12497.98 -13.50 54477.28 88888.00 2013-06-07 03:31:53.125 158 12498.10 -13.40 54477.30 88888.00 2013-06-07 03:31:53.250 158 12498.25 -13.35 54477.30 88888.00 2013-06-07 03:31:53.375 158 12498.38 -13.25 54477.30 88888.00 2013-06-07 03:31:53.500 158 12498.45 -13.18 54477.30 88888.00 2013-06-07 03:31:53.625 158 12498.60 -13.10 54477.32 88888.00 2013-06-07 03:31:53.750 158 12498.67 -12.97 54477.30 88888.00 2013-06-07 03:31:53.875 158 12498.75 -12.90 54477.30 88888.00 2013-06-07 03:31:54.000 158 12498.88 -12.80 54477.30 88888.00 2013-06-07 03:31:54.125 158 12499.05 -12.68 54477.32 88888.00 2013-06-07 03:31:54.250 158 12499.08 -12.57 54477.35 88888.00 2013-06-07 03:31:54.375 158 12499.23 -12.45 54477.35 88888.00 2013-06-07 03:31:54.500 158 12499.30 -12.30 54477.35 88888.00 2013-06-07 03:31:54.625 158 12499.45 -12.18 54477.35 88888.00 2013-06-07 03:31:54.750 158 12499.62 -12.05 54477.38 88888.00 2013-06-07 03:31:54.875 158 12499.70 -11.97 54477.38 88888.00 2013-06-07 03:31:55.000 158 12499.80 -11.82 54477.35 88888.00 2013-06-07 03:31:55.125 158 12499.90 -11.70 54477.38 88888.00 2013-06-07 03:31:55.250 158 12499.98 -11.60 54477.40 88888.00 2013-06-07 03:31:55.375 158 12500.08 -11.47 54477.45 88888.00 2013-06-07 03:31:55.500 158 12500.15 -11.32 54477.45 88888.00 2013-06-07 03:31:55.625 158 12500.20 -11.25 54477.45 88888.00 2013-06-07 03:31:55.750 158 12500.38 -11.12 54477.45 88888.00 2013-06-07 03:31:55.875 158 12500.42 -11.03 54477.45 88888.00 2013-06-07 03:31:56.000 158 12500.42 -10.95 54477.43 88888.00 2013-06-07 03:31:56.125 158 12500.50 -10.80 54477.45 88888.00 2013-06-07 03:31:56.250 158 12500.60 -10.62 54477.50 88888.00 2013-06-07 03:31:56.375 158 12500.67 -10.53 54477.47 88888.00 2013-06-07 03:31:56.500 158 12500.77 -10.45 54477.50 88888.00 2013-06-07 03:31:56.625 158 12500.92 -10.32 54477.55 88888.00 2013-06-07 03:31:56.750 158 12500.98 -10.22 54477.57 88888.00 2013-06-07 03:31:56.875 158 12501.08 -10.12 54477.60 88888.00 2013-06-07 03:31:57.000 158 12501.15 -10.03 54477.60 88888.00 2013-06-07 03:31:57.125 158 12501.17 -9.90 54477.65 88888.00 2013-06-07 03:31:57.250 158 12501.25 -9.82 54477.62 88888.00 2013-06-07 03:31:57.375 158 12501.30 -9.78 54477.62 88888.00 2013-06-07 03:31:57.500 158 12501.38 -9.72 54477.62 88888.00 2013-06-07 03:31:57.625 158 12501.42 -9.57 54477.68 88888.00 2013-06-07 03:31:57.750 158 12501.48 -9.50 54477.68 88888.00 2013-06-07 03:31:57.875 158 12501.52 -9.45 54477.70 88888.00 2013-06-07 03:31:58.000 158 12501.58 -9.40 54477.72 88888.00 2013-06-07 03:31:58.125 158 12501.58 -9.30 54477.78 88888.00 2013-06-07 03:31:58.250 158 12501.60 -9.22 54477.80 88888.00 2013-06-07 03:31:58.375 158 12501.67 -9.15 54477.78 88888.00 2013-06-07 03:31:58.500 158 12501.80 -9.10 54477.78 88888.00 2013-06-07 03:31:58.625 158 12501.85 -9.05 54477.78 88888.00 2013-06-07 03:31:58.750 158 12501.90 -8.97 54477.80 88888.00 2013-06-07 03:31:58.875 158 12501.92 -8.90 54477.85 88888.00 2013-06-07 03:31:59.000 158 12502.02 -8.85 54477.85 88888.00 2013-06-07 03:31:59.125 158 12502.05 -8.80 54477.90 88888.00 2013-06-07 03:31:59.250 158 12502.08 -8.80 54477.93 88888.00 2013-06-07 03:31:59.375 158 12502.12 -8.72 54477.97 88888.00 2013-06-07 03:31:59.500 158 12502.25 -8.70 54477.97 88888.00 2013-06-07 03:31:59.625 158 12502.35 -8.65 54477.97 88888.00 2013-06-07 03:31:59.750 158 12502.40 -8.60 54478.00 88888.00 2013-06-07 03:31:59.875 158 12502.42 -8.55 54478.03 88888.00 2013-06-07 03:32:00.000 158 12502.48 -8.47 54478.05 88888.00 2013-06-07 03:32:00.125 158 12502.55 -8.45 54478.07 88888.00 2013-06-07 03:32:00.250 158 12502.62 -8.40 54478.15 88888.00 2013-06-07 03:32:00.375 158 12502.67 -8.32 54478.18 88888.00 2013-06-07 03:32:00.500 158 12502.70 -8.30 54478.20 88888.00 2013-06-07 03:32:00.625 158 12502.77 -8.32 54478.22 88888.00 2013-06-07 03:32:00.750 158 12502.85 -8.28 54478.22 88888.00 2013-06-07 03:32:00.875 158 12502.95 -8.20 54478.25 88888.00 2013-06-07 03:32:01.000 158 12503.00 -8.10 54478.28 88888.00 2013-06-07 03:32:01.125 158 12503.05 -8.10 54478.28 88888.00 2013-06-07 03:32:01.250 158 12503.10 -8.07 54478.28 88888.00 2013-06-07 03:32:01.375 158 12503.15 -8.05 54478.30 88888.00 2013-06-07 03:32:01.500 158 12503.15 -8.05 54478.35 88888.00 2013-06-07 03:32:01.625 158 12503.23 -7.97 54478.40 88888.00 2013-06-07 03:32:01.750 158 12503.25 -7.92 54478.43 88888.00 2013-06-07 03:32:01.875 158 12503.35 -7.90 54478.45 88888.00 2013-06-07 03:32:02.000 158 12503.45 -7.85 54478.45 88888.00 2013-06-07 03:32:02.125 158 12503.50 -7.80 54478.45 88888.00 2013-06-07 03:32:02.250 158 12503.62 -7.75 54478.55 88888.00 2013-06-07 03:32:02.375 158 12503.70 -7.65 54478.57 88888.00 2013-06-07 03:32:02.500 158 12503.77 -7.60 54478.60 88888.00 2013-06-07 03:32:02.625 158 12503.75 -7.55 54478.62 88888.00 2013-06-07 03:32:02.750 158 12503.77 -7.53 54478.68 88888.00 2013-06-07 03:32:02.875 158 12503.85 -7.47 54478.70 88888.00 2013-06-07 03:32:03.000 158 12503.95 -7.40 54478.75 88888.00 2013-06-07 03:32:03.125 158 12503.98 -7.40 54478.78 88888.00 2013-06-07 03:32:03.250 158 12504.02 -7.33 54478.82 88888.00 2013-06-07 03:32:03.375 158 12504.12 -7.25 54478.88 88888.00 2013-06-07 03:32:03.500 158 12504.23 -7.20 54478.93 88888.00 2013-06-07 03:32:03.625 158 12504.23 -7.20 54478.95 88888.00 2013-06-07 03:32:03.750 158 12504.23 -7.12 54479.00 88888.00 2013-06-07 03:32:03.875 158 12504.27 -7.05 54479.05 88888.00 2013-06-07 03:32:04.000 158 12504.35 -7.05 54479.03 88888.00 2013-06-07 03:32:04.125 158 12504.40 -7.00 54479.12 88888.00 2013-06-07 03:32:04.250 158 12504.40 -6.95 54479.18 88888.00 2013-06-07 03:32:04.375 158 12504.40 -6.92 54479.18 88888.00 2013-06-07 03:32:04.500 158 12504.48 -6.88 54479.20 88888.00 2013-06-07 03:32:04.625 158 12504.45 -6.88 54479.20 88888.00 2013-06-07 03:32:04.750 158 12504.45 -6.85 54479.25 88888.00 2013-06-07 03:32:04.875 158 12504.52 -6.80 54479.32 88888.00 2013-06-07 03:32:05.000 158 12504.58 -6.78 54479.35 88888.00 2013-06-07 03:32:05.125 158 12504.60 -6.75 54479.40 88888.00 2013-06-07 03:32:05.250 158 12504.65 -6.70 54479.47 88888.00 2013-06-07 03:32:05.375 158 12504.65 -6.62 54479.50 88888.00 2013-06-07 03:32:05.500 158 12504.67 -6.53 54479.57 88888.00 2013-06-07 03:32:05.625 158 12504.73 -6.50 54479.62 88888.00 2013-06-07 03:32:05.750 158 12504.75 -6.53 54479.60 88888.00 2013-06-07 03:32:05.875 158 12504.77 -6.47 54479.65 88888.00 2013-06-07 03:32:06.000 158 12504.88 -6.40 54479.70 88888.00 2013-06-07 03:32:06.125 158 12504.95 -6.35 54479.78 88888.00 2013-06-07 03:32:06.250 158 12504.92 -6.28 54479.82 88888.00 2013-06-07 03:32:06.375 158 12504.98 -6.22 54479.85 88888.00 2013-06-07 03:32:06.500 158 12505.02 -6.20 54479.85 88888.00 2013-06-07 03:32:06.625 158 12505.00 -6.20 54479.88 88888.00 2013-06-07 03:32:06.750 158 12505.02 -6.17 54479.93 88888.00 2013-06-07 03:32:06.875 158 12505.05 -6.12 54479.95 88888.00 2013-06-07 03:32:07.000 158 12505.10 -6.08 54480.00 88888.00 2013-06-07 03:32:07.125 158 12505.17 -6.03 54480.03 88888.00 2013-06-07 03:32:07.250 158 12505.12 -6.00 54480.05 88888.00 2013-06-07 03:32:07.375 158 12505.12 -5.95 54480.10 88888.00 2013-06-07 03:32:07.500 158 12505.12 -5.95 54480.12 88888.00 2013-06-07 03:32:07.625 158 12505.17 -5.92 54480.18 88888.00 2013-06-07 03:32:07.750 158 12505.23 -5.88 54480.22 88888.00 2013-06-07 03:32:07.875 158 12505.33 -5.85 54480.28 88888.00 2013-06-07 03:32:08.000 158 12505.50 -5.80 54480.32 88888.00 2013-06-07 03:32:08.125 158 12505.55 -5.80 54480.38 88888.00 2013-06-07 03:32:08.250 158 12505.60 -5.80 54480.40 88888.00 2013-06-07 03:32:08.375 158 12505.65 -5.78 54480.45 88888.00 2013-06-07 03:32:08.500 158 12505.65 -5.70 54480.50 88888.00 2013-06-07 03:32:08.625 158 12505.70 -5.67 54480.57 88888.00 2013-06-07 03:32:08.750 158 12505.80 -5.67 54480.60 88888.00 2013-06-07 03:32:08.875 158 12505.80 -5.67 54480.65 88888.00 2013-06-07 03:32:09.000 158 12505.85 -5.67 54480.68 88888.00 2013-06-07 03:32:09.125 158 12505.95 -5.67 54480.70 88888.00 2013-06-07 03:32:09.250 158 12505.95 -5.70 54480.78 88888.00 2013-06-07 03:32:09.375 158 12505.90 -5.65 54480.85 88888.00 2013-06-07 03:32:09.500 158 12505.88 -5.67 54480.88 88888.00 2013-06-07 03:32:09.625 158 12506.02 -5.70 54480.93 88888.00 2013-06-07 03:32:09.750 158 12506.17 -5.67 54480.97 88888.00 2013-06-07 03:32:09.875 158 12506.25 -5.62 54481.07 88888.00 2013-06-07 03:32:10.000 158 12506.30 -5.60 54481.12 88888.00 2013-06-07 03:32:10.125 158 12506.35 -5.65 54481.15 88888.00 2013-06-07 03:32:10.250 158 12506.35 -5.70 54481.20 88888.00 2013-06-07 03:32:10.375 158 12506.35 -5.70 54481.18 88888.00 2013-06-07 03:32:10.500 158 12506.45 -5.67 54481.25 88888.00 2013-06-07 03:32:10.625 158 12506.58 -5.65 54481.30 88888.00 2013-06-07 03:32:10.750 158 12506.73 -5.65 54481.35 88888.00 2013-06-07 03:32:10.875 158 12506.73 -5.60 54481.43 88888.00 2013-06-07 03:32:11.000 158 12506.80 -5.58 54481.47 88888.00 2013-06-07 03:32:11.125 158 12506.88 -5.53 54481.55 88888.00 2013-06-07 03:32:11.250 158 12506.98 -5.50 54481.60 88888.00 2013-06-07 03:32:11.375 158 12506.98 -5.55 54481.60 88888.00 2013-06-07 03:32:11.500 158 12506.98 -5.55 54481.62 88888.00 2013-06-07 03:32:11.625 158 12507.10 -5.50 54481.68 88888.00 2013-06-07 03:32:11.750 158 12507.23 -5.47 54481.75 88888.00 2013-06-07 03:32:11.875 158 12507.35 -5.47 54481.78 88888.00 2013-06-07 03:32:12.000 158 12507.38 -5.45 54481.85 88888.00 2013-06-07 03:32:12.125 158 12507.40 -5.47 54481.88 88888.00 2013-06-07 03:32:12.250 158 12507.33 -5.53 54481.93 88888.00 2013-06-07 03:32:12.375 158 12507.40 -5.50 54481.97 88888.00 2013-06-07 03:32:12.500 158 12507.50 -5.47 54482.00 88888.00 2013-06-07 03:32:12.625 158 12507.55 -5.50 54482.07 88888.00 2013-06-07 03:32:12.750 158 12507.55 -5.47 54482.12 88888.00 2013-06-07 03:32:12.875 158 12507.58 -5.50 54482.15 88888.00 2013-06-07 03:32:13.000 158 12507.60 -5.53 54482.18 88888.00 2013-06-07 03:32:13.125 158 12507.65 -5.47 54482.25 88888.00 2013-06-07 03:32:13.250 158 12507.73 -5.47 54482.32 88888.00 2013-06-07 03:32:13.375 158 12507.83 -5.47 54482.38 88888.00 2013-06-07 03:32:13.500 158 12507.85 -5.50 54482.40 88888.00 2013-06-07 03:32:13.625 158 12507.90 -5.50 54482.43 88888.00 2013-06-07 03:32:13.750 158 12507.95 -5.50 54482.47 88888.00 2013-06-07 03:32:13.875 158 12507.95 -5.47 54482.53 88888.00 2013-06-07 03:32:14.000 158 12507.98 -5.45 54482.57 88888.00 2013-06-07 03:32:14.125 158 12508.05 -5.45 54482.65 88888.00 2013-06-07 03:32:14.250 158 12508.00 -5.50 54482.68 88888.00 2013-06-07 03:32:14.375 158 12508.02 -5.45 54482.72 88888.00 2013-06-07 03:32:14.500 158 12508.00 -5.42 54482.80 88888.00 2013-06-07 03:32:14.625 158 12507.98 -5.42 54482.85 88888.00 2013-06-07 03:32:14.750 158 12508.05 -5.38 54482.95 88888.00 2013-06-07 03:32:14.875 158 12508.08 -5.40 54482.97 88888.00 2013-06-07 03:32:15.000 158 12508.12 -5.38 54483.00 88888.00 2013-06-07 03:32:15.125 158 12508.15 -5.40 54483.05 88888.00 2013-06-07 03:32:15.250 158 12508.15 -5.45 54483.07 88888.00 2013-06-07 03:32:15.375 158 12508.12 -5.40 54483.12 88888.00 2013-06-07 03:32:15.500 158 12508.12 -5.40 54483.18 88888.00 2013-06-07 03:32:15.625 158 12508.08 -5.40 54483.22 88888.00 2013-06-07 03:32:15.750 158 12508.08 -5.42 54483.25 88888.00 2013-06-07 03:32:15.875 158 12508.15 -5.42 54483.25 88888.00 2013-06-07 03:32:16.000 158 12508.17 -5.35 54483.30 88888.00 2013-06-07 03:32:16.125 158 12508.20 -5.40 54483.40 88888.00 2013-06-07 03:32:16.250 158 12508.15 -5.50 54483.40 88888.00 2013-06-07 03:32:16.375 158 12508.08 -5.55 54483.45 88888.00 2013-06-07 03:32:16.500 158 12508.02 -5.55 54483.50 88888.00 2013-06-07 03:32:16.625 158 12508.05 -5.58 54483.57 88888.00 2013-06-07 03:32:16.750 158 12508.08 -5.58 54483.62 88888.00 2013-06-07 03:32:16.875 158 12508.00 -5.60 54483.68 88888.00 2013-06-07 03:32:17.000 158 12508.00 -5.62 54483.75 88888.00 2013-06-07 03:32:17.125 158 12508.00 -5.70 54483.80 88888.00 2013-06-07 03:32:17.250 158 12508.02 -5.80 54483.78 88888.00 2013-06-07 03:32:17.375 158 12508.00 -5.85 54483.80 88888.00 2013-06-07 03:32:17.500 158 12507.98 -5.90 54483.82 88888.00 2013-06-07 03:32:17.625 158 12508.00 -5.95 54483.90 88888.00 2013-06-07 03:32:17.750 158 12508.02 -6.00 54483.97 88888.00 2013-06-07 03:32:17.875 158 12507.95 -6.08 54484.03 88888.00 2013-06-07 03:32:18.000 158 12507.85 -6.12 54484.05 88888.00 2013-06-07 03:32:18.125 158 12507.80 -6.17 54484.10 88888.00 2013-06-07 03:32:18.250 158 12507.75 -6.30 54484.18 88888.00 2013-06-07 03:32:18.375 158 12507.80 -6.35 54484.20 88888.00 2013-06-07 03:32:18.500 158 12507.92 -6.40 54484.22 88888.00 2013-06-07 03:32:18.625 158 12507.90 -6.50 54484.25 88888.00 2013-06-07 03:32:18.750 158 12507.77 -6.60 54484.30 88888.00 2013-06-07 03:32:18.875 158 12507.67 -6.65 54484.38 88888.00 2013-06-07 03:32:19.000 158 12507.60 -6.75 54484.43 88888.00 2013-06-07 03:32:19.125 158 12507.55 -6.85 54484.43 88888.00 2013-06-07 03:32:19.250 158 12507.42 -6.95 54484.50 88888.00 2013-06-07 03:32:19.375 158 12507.38 -6.97 54484.55 88888.00 2013-06-07 03:32:19.500 158 12507.35 -7.08 54484.55 88888.00 2013-06-07 03:32:19.625 158 12507.25 -7.15 54484.60 88888.00 2013-06-07 03:32:19.750 158 12507.17 -7.22 54484.68 88888.00 2013-06-07 03:32:19.875 158 12507.15 -7.30 54484.72 88888.00 2013-06-07 03:32:20.000 158 12507.10 -7.38 54484.78 88888.00 2013-06-07 03:32:20.125 158 12507.00 -7.45 54484.80 88888.00 2013-06-07 03:32:20.250 158 12506.90 -7.53 54484.85 88888.00 2013-06-07 03:32:20.375 158 12506.90 -7.58 54484.88 88888.00 2013-06-07 03:32:20.500 158 12506.88 -7.67 54484.93 88888.00 2013-06-07 03:32:20.625 158 12506.88 -7.78 54484.95 88888.00 2013-06-07 03:32:20.750 158 12506.73 -7.88 54485.03 88888.00 2013-06-07 03:32:20.875 158 12506.75 -7.97 54485.10 88888.00 2013-06-07 03:32:21.000 158 12506.70 -8.03 54485.12 88888.00 2013-06-07 03:32:21.125 158 12506.67 -8.15 54485.18 88888.00 2013-06-07 03:32:21.250 158 12506.62 -8.32 54485.20 88888.00 2013-06-07 03:32:21.375 158 12506.50 -8.43 54485.20 88888.00 2013-06-07 03:32:21.500 158 12506.50 -8.47 54485.28 88888.00 2013-06-07 03:32:21.625 158 12506.45 -8.55 54485.32 88888.00 2013-06-07 03:32:21.750 158 12506.38 -8.62 54485.40 88888.00 2013-06-07 03:32:21.875 158 12506.35 -8.72 54485.45 88888.00 2013-06-07 03:32:22.000 158 12506.35 -8.78 54485.50 88888.00 2013-06-07 03:32:22.125 158 12506.27 -8.85 54485.53 88888.00 2013-06-07 03:32:22.250 158 12506.15 -8.97 54485.50 88888.00 2013-06-07 03:32:22.375 158 12506.08 -9.07 54485.53 88888.00 2013-06-07 03:32:22.500 158 12506.05 -9.12 54485.60 88888.00 2013-06-07 03:32:22.625 158 12506.08 -9.15 54485.68 88888.00 2013-06-07 03:32:22.750 158 12506.05 -9.20 54485.70 88888.00 2013-06-07 03:32:22.875 158 12505.95 -9.25 54485.75 88888.00 2013-06-07 03:32:23.000 158 12505.90 -9.32 54485.80 88888.00 2013-06-07 03:32:23.125 158 12505.83 -9.40 54485.85 88888.00 2013-06-07 03:32:23.250 158 12505.75 -9.45 54485.90 88888.00 2013-06-07 03:32:23.375 158 12505.70 -9.45 54485.95 88888.00 2013-06-07 03:32:23.500 158 12505.67 -9.55 54485.95 88888.00 2013-06-07 03:32:23.625 158 12505.62 -9.57 54485.95 88888.00 2013-06-07 03:32:23.750 158 12505.55 -9.60 54486.00 88888.00 2013-06-07 03:32:23.875 158 12505.52 -9.62 54486.03 88888.00 2013-06-07 03:32:24.000 158 12505.52 -9.65 54486.05 88888.00 2013-06-07 03:32:24.125 158 12505.48 -9.65 54486.12 88888.00 2013-06-07 03:32:24.250 158 12505.42 -9.68 54486.22 88888.00 2013-06-07 03:32:24.375 158 12505.35 -9.70 54486.22 88888.00 2013-06-07 03:32:24.500 158 12505.20 -9.80 54486.22 88888.00 2013-06-07 03:32:24.625 158 12505.17 -9.78 54486.28 88888.00 2013-06-07 03:32:24.750 158 12505.05 -9.78 54486.32 88888.00 2013-06-07 03:32:24.875 158 12504.90 -9.78 54486.35 88888.00 2013-06-07 03:32:25.000 158 12504.85 -9.78 54486.38 88888.00 2013-06-07 03:32:25.125 158 12504.95 -9.78 54486.40 88888.00 2013-06-07 03:32:25.250 158 12505.00 -9.78 54486.43 88888.00 2013-06-07 03:32:25.375 158 12505.02 -9.75 54486.43 88888.00 2013-06-07 03:32:25.500 158 12504.98 -9.78 54486.47 88888.00 2013-06-07 03:32:25.625 158 12504.92 -9.78 54486.50 88888.00 2013-06-07 03:32:25.750 158 12504.90 -9.75 54486.50 88888.00 2013-06-07 03:32:25.875 158 12504.95 -9.70 54486.55 88888.00 2013-06-07 03:32:26.000 158 12504.95 -9.70 54486.57 88888.00 2013-06-07 03:32:26.125 158 12504.90 -9.75 54486.65 88888.00 2013-06-07 03:32:26.250 158 12504.85 -9.72 54486.72 88888.00 2013-06-07 03:32:26.375 158 12504.85 -9.72 54486.75 88888.00 2013-06-07 03:32:26.500 158 12504.83 -9.75 54486.75 88888.00 2013-06-07 03:32:26.625 158 12504.83 -9.72 54486.80 88888.00 2013-06-07 03:32:26.750 158 12504.77 -9.68 54486.82 88888.00 2013-06-07 03:32:26.875 158 12504.83 -9.65 54486.82 88888.00 2013-06-07 03:32:27.000 158 12504.77 -9.65 54486.85 88888.00 2013-06-07 03:32:27.125 158 12504.73 -9.62 54486.90 88888.00 2013-06-07 03:32:27.250 158 12504.67 -9.60 54486.93 88888.00 2013-06-07 03:32:27.375 158 12504.62 -9.62 54486.93 88888.00 2013-06-07 03:32:27.500 158 12504.65 -9.60 54486.95 88888.00 2013-06-07 03:32:27.625 158 12504.65 -9.57 54487.00 88888.00 2013-06-07 03:32:27.750 158 12504.55 -9.57 54487.03 88888.00 2013-06-07 03:32:27.875 158 12504.40 -9.62 54487.03 88888.00 2013-06-07 03:32:28.000 158 12504.40 -9.62 54487.07 88888.00 2013-06-07 03:32:28.125 158 12504.40 -9.60 54487.15 88888.00 2013-06-07 03:32:28.250 158 12504.33 -9.62 54487.15 88888.00 2013-06-07 03:32:28.375 158 12504.27 -9.60 54487.20 88888.00 2013-06-07 03:32:28.500 158 12504.17 -9.60 54487.22 88888.00 2013-06-07 03:32:28.625 158 12504.12 -9.62 54487.28 88888.00 2013-06-07 03:32:28.750 158 12504.00 -9.60 54487.30 88888.00 2013-06-07 03:32:28.875 158 12503.95 -9.60 54487.30 88888.00 2013-06-07 03:32:29.000 158 12503.95 -9.62 54487.30 88888.00 2013-06-07 03:32:29.125 158 12503.92 -9.68 54487.32 88888.00 2013-06-07 03:32:29.250 158 12503.83 -9.70 54487.38 88888.00 2013-06-07 03:32:29.375 158 12503.75 -9.72 54487.35 88888.00 2013-06-07 03:32:29.500 158 12503.60 -9.72 54487.43 88888.00 2013-06-07 03:32:29.625 158 12503.48 -9.72 54487.47 88888.00 2013-06-07 03:32:29.750 158 12503.38 -9.78 54487.47 88888.00 2013-06-07 03:32:29.875 158 12503.30 -9.85 54487.53 88888.00 2013-06-07 03:32:30.000 158 12503.17 -9.85 54487.55 88888.00 2013-06-07 03:32:30.125 158 12503.10 -9.88 54487.60 88888.00 2013-06-07 03:32:30.250 158 12503.00 -9.90 54487.65 88888.00 2013-06-07 03:32:30.375 158 12502.92 -9.90 54487.68 88888.00 2013-06-07 03:32:30.500 158 12502.90 -9.93 54487.70 88888.00 2013-06-07 03:32:30.625 158 12502.85 -9.97 54487.70 88888.00 2013-06-07 03:32:30.750 158 12502.73 -9.97 54487.72 88888.00 2013-06-07 03:32:30.875 158 12502.65 -10.00 54487.72 88888.00 2013-06-07 03:32:31.000 158 12502.55 -10.05 54487.72 88888.00 2013-06-07 03:32:31.125 158 12502.42 -10.10 54487.75 88888.00 2013-06-07 03:32:31.250 158 12502.35 -10.10 54487.82 88888.00 2013-06-07 03:32:31.375 158 12502.33 -10.07 54487.85 88888.00 2013-06-07 03:32:31.500 158 12502.17 -10.12 54487.82 88888.00 2013-06-07 03:32:31.625 158 12502.08 -10.12 54487.82 88888.00 2013-06-07 03:32:31.750 158 12501.98 -10.18 54487.88 88888.00 2013-06-07 03:32:31.875 158 12501.90 -10.22 54487.90 88888.00 2013-06-07 03:32:32.000 158 12501.88 -10.22 54487.95 88888.00 2013-06-07 03:32:32.125 158 12501.77 -10.25 54488.00 88888.00 2013-06-07 03:32:32.250 158 12501.65 -10.32 54487.97 88888.00 2013-06-07 03:32:32.375 158 12501.55 -10.32 54488.00 88888.00 2013-06-07 03:32:32.500 158 12501.48 -10.32 54488.03 88888.00 2013-06-07 03:32:32.625 158 12501.40 -10.32 54488.03 88888.00 2013-06-07 03:32:32.750 158 12501.33 -10.35 54488.05 88888.00 2013-06-07 03:32:32.875 158 12501.15 -10.40 54488.07 88888.00 2013-06-07 03:32:33.000 158 12500.95 -10.38 54488.12 88888.00 2013-06-07 03:32:33.125 158 12500.83 -10.40 54488.15 88888.00 2013-06-07 03:32:33.250 158 12500.77 -10.40 54488.12 88888.00 2013-06-07 03:32:33.375 158 12500.75 -10.40 54488.12 88888.00 2013-06-07 03:32:33.500 158 12500.60 -10.45 54488.15 88888.00 2013-06-07 03:32:33.625 158 12500.50 -10.43 54488.20 88888.00 2013-06-07 03:32:33.750 158 12500.45 -10.43 54488.25 88888.00 2013-06-07 03:32:33.875 158 12500.35 -10.45 54488.28 88888.00 2013-06-07 03:32:34.000 158 12500.20 -10.53 54488.28 88888.00 2013-06-07 03:32:34.125 158 12500.08 -10.55 54488.28 88888.00 2013-06-07 03:32:34.250 158 12499.85 -10.57 54488.30 88888.00 2013-06-07 03:32:34.375 158 12499.73 -10.57 54488.32 88888.00 2013-06-07 03:32:34.500 158 12499.60 -10.57 54488.30 88888.00 2013-06-07 03:32:34.625 158 12499.48 -10.60 54488.30 88888.00 2013-06-07 03:32:34.750 158 12499.40 -10.62 54488.32 88888.00 2013-06-07 03:32:34.875 158 12499.25 -10.65 54488.35 88888.00 2013-06-07 03:32:35.000 158 12499.12 -10.70 54488.32 88888.00 2013-06-07 03:32:35.125 158 12499.15 -10.70 54488.35 88888.00 2013-06-07 03:32:35.250 158 12499.05 -10.72 54488.38 88888.00 2013-06-07 03:32:35.375 158 12498.85 -10.75 54488.35 88888.00 2013-06-07 03:32:35.500 158 12498.60 -10.78 54488.35 88888.00 2013-06-07 03:32:35.625 158 12498.48 -10.80 54488.32 88888.00 2013-06-07 03:32:35.750 158 12498.38 -10.82 54488.35 88888.00 2013-06-07 03:32:35.875 158 12498.27 -10.85 54488.38 88888.00 2013-06-07 03:32:36.000 158 12498.10 -10.88 54488.38 88888.00 2013-06-07 03:32:36.125 158 12497.92 -10.93 54488.38 88888.00 2013-06-07 03:32:36.250 158 12497.75 -11.05 54488.35 88888.00 2013-06-07 03:32:36.375 158 12497.65 -11.07 54488.32 88888.00 2013-06-07 03:32:36.500 158 12497.52 -11.12 54488.30 88888.00 2013-06-07 03:32:36.625 158 12497.38 -11.18 54488.32 88888.00 2013-06-07 03:32:36.750 158 12497.27 -11.20 54488.35 88888.00 2013-06-07 03:32:36.875 158 12497.20 -11.28 54488.35 88888.00 2013-06-07 03:32:37.000 158 12497.02 -11.35 54488.35 88888.00 2013-06-07 03:32:37.125 158 12496.83 -11.47 54488.32 88888.00 2013-06-07 03:32:37.250 158 12496.65 -11.53 54488.35 88888.00 2013-06-07 03:32:37.375 158 12496.52 -11.53 54488.38 88888.00 2013-06-07 03:32:37.500 158 12496.40 -11.57 54488.32 88888.00 2013-06-07 03:32:37.625 158 12496.30 -11.70 54488.30 88888.00 2013-06-07 03:32:37.750 158 12496.15 -11.72 54488.30 88888.00 2013-06-07 03:32:37.875 158 12496.00 -11.75 54488.30 88888.00 2013-06-07 03:32:38.000 158 12495.83 -11.80 54488.30 88888.00 2013-06-07 03:32:38.125 158 12495.70 -11.90 54488.25 88888.00 2013-06-07 03:32:38.250 158 12495.50 -11.97 54488.25 88888.00 2013-06-07 03:32:38.375 158 12495.35 -11.97 54488.28 88888.00 2013-06-07 03:32:38.500 158 12495.20 -12.05 54488.30 88888.00 2013-06-07 03:32:38.625 158 12495.12 -12.10 54488.30 88888.00 2013-06-07 03:32:38.750 158 12495.05 -12.18 54488.30 88888.00 2013-06-07 03:32:38.875 158 12494.90 -12.22 54488.28 88888.00 2013-06-07 03:32:39.000 158 12494.70 -12.32 54488.25 88888.00 2013-06-07 03:32:39.125 158 12494.55 -12.38 54488.28 88888.00 2013-06-07 03:32:39.250 158 12494.40 -12.47 54488.28 88888.00 2013-06-07 03:32:39.375 158 12494.23 -12.55 54488.25 88888.00 2013-06-07 03:32:39.500 158 12494.05 -12.65 54488.22 88888.00 2013-06-07 03:32:39.625 158 12493.95 -12.72 54488.25 88888.00 2013-06-07 03:32:39.750 158 12493.85 -12.75 54488.25 88888.00 2013-06-07 03:32:39.875 158 12493.75 -12.80 54488.22 88888.00 2013-06-07 03:32:40.000 158 12493.60 -12.88 54488.20 88888.00 2013-06-07 03:32:40.125 158 12493.42 -12.95 54488.20 88888.00 2013-06-07 03:32:40.250 158 12493.27 -13.07 54488.15 88888.00 2013-06-07 03:32:40.375 158 12493.17 -13.15 54488.10 88888.00 2013-06-07 03:32:40.500 158 12493.15 -13.20 54488.10 88888.00 2013-06-07 03:32:40.625 158 12493.12 -13.22 54488.10 88888.00 2013-06-07 03:32:40.750 158 12493.08 -13.30 54488.12 88888.00 2013-06-07 03:32:40.875 158 12492.98 -13.40 54488.07 88888.00 2013-06-07 03:32:41.000 158 12492.88 -13.50 54488.03 88888.00 2013-06-07 03:32:41.125 158 12492.77 -13.55 54488.03 88888.00 2013-06-07 03:32:41.250 158 12492.67 -13.60 54488.05 88888.00 2013-06-07 03:32:41.375 158 12492.65 -13.60 54488.03 88888.00 2013-06-07 03:32:41.500 158 12492.52 -13.68 54488.00 88888.00 2013-06-07 03:32:41.625 158 12492.38 -13.78 54487.97 88888.00 2013-06-07 03:32:41.750 158 12492.30 -13.88 54487.93 88888.00 2013-06-07 03:32:41.875 158 12492.30 -13.93 54487.93 88888.00 2013-06-07 03:32:42.000 158 12492.25 -13.97 54487.95 88888.00 2013-06-07 03:32:42.125 158 12492.20 -14.00 54487.95 88888.00 2013-06-07 03:32:42.250 158 12492.10 -14.15 54487.90 88888.00 2013-06-07 03:32:42.375 158 12492.05 -14.20 54487.90 88888.00 2013-06-07 03:32:42.500 158 12491.98 -14.25 54487.85 88888.00 2013-06-07 03:32:42.625 158 12491.92 -14.32 54487.82 88888.00 2013-06-07 03:32:42.750 158 12491.80 -14.38 54487.85 88888.00 2013-06-07 03:32:42.875 158 12491.67 -14.43 54487.88 88888.00 2013-06-07 03:32:43.000 158 12491.62 -14.47 54487.82 88888.00 2013-06-07 03:32:43.125 158 12491.55 -14.55 54487.80 88888.00 2013-06-07 03:32:43.250 158 12491.52 -14.62 54487.78 88888.00 2013-06-07 03:32:43.375 158 12491.48 -14.65 54487.72 88888.00 2013-06-07 03:32:43.500 158 12491.35 -14.70 54487.72 88888.00 2013-06-07 03:32:43.625 158 12491.27 -14.75 54487.72 88888.00 2013-06-07 03:32:43.750 158 12491.20 -14.78 54487.70 88888.00 2013-06-07 03:32:43.875 158 12491.15 -14.85 54487.68 88888.00 2013-06-07 03:32:44.000 158 12491.02 -14.93 54487.65 88888.00 2013-06-07 03:32:44.125 158 12490.90 -15.00 54487.62 88888.00 2013-06-07 03:32:44.250 158 12490.83 -15.05 54487.65 88888.00 2013-06-07 03:32:44.375 158 12490.73 -15.07 54487.62 88888.00 2013-06-07 03:32:44.500 158 12490.62 -15.12 54487.62 88888.00 2013-06-07 03:32:44.625 158 12490.58 -15.12 54487.62 88888.00 2013-06-07 03:32:44.750 158 12490.50 -15.15 54487.60 88888.00 2013-06-07 03:32:44.875 158 12490.45 -15.18 54487.60 88888.00 2013-06-07 03:32:45.000 158 12490.38 -15.18 54487.60 88888.00 2013-06-07 03:32:45.125 158 12490.33 -15.18 54487.57 88888.00 2013-06-07 03:32:45.250 158 12490.23 -15.25 54487.55 88888.00 2013-06-07 03:32:45.375 158 12490.17 -15.22 54487.53 88888.00 2013-06-07 03:32:45.500 158 12490.10 -15.25 54487.50 88888.00 2013-06-07 03:32:45.625 158 12490.00 -15.28 54487.50 88888.00 2013-06-07 03:32:45.750 158 12489.88 -15.28 54487.45 88888.00 2013-06-07 03:32:45.875 158 12489.75 -15.30 54487.47 88888.00 2013-06-07 03:32:46.000 158 12489.73 -15.32 54487.43 88888.00 2013-06-07 03:32:46.125 158 12489.70 -15.32 54487.43 88888.00 2013-06-07 03:32:46.250 158 12489.58 -15.32 54487.40 88888.00 2013-06-07 03:32:46.375 158 12489.55 -15.35 54487.38 88888.00 2013-06-07 03:32:46.500 158 12489.50 -15.35 54487.32 88888.00 2013-06-07 03:32:46.625 158 12489.45 -15.30 54487.35 88888.00 2013-06-07 03:32:46.750 158 12489.33 -15.28 54487.35 88888.00 2013-06-07 03:32:46.875 158 12489.27 -15.28 54487.35 88888.00 2013-06-07 03:32:47.000 158 12489.17 -15.28 54487.32 88888.00 2013-06-07 03:32:47.125 158 12489.08 -15.32 54487.32 88888.00 2013-06-07 03:32:47.250 158 12489.00 -15.35 54487.28 88888.00 2013-06-07 03:32:47.375 158 12488.92 -15.35 54487.25 88888.00 2013-06-07 03:32:47.500 158 12488.83 -15.32 54487.25 88888.00 2013-06-07 03:32:47.625 158 12488.75 -15.35 54487.25 88888.00 2013-06-07 03:32:47.750 158 12488.75 -15.38 54487.22 88888.00 2013-06-07 03:32:47.875 158 12488.67 -15.35 54487.22 88888.00 2013-06-07 03:32:48.000 158 12488.52 -15.35 54487.20 88888.00 2013-06-07 03:32:48.125 158 12488.50 -15.38 54487.22 88888.00 2013-06-07 03:32:48.250 158 12488.45 -15.40 54487.20 88888.00 2013-06-07 03:32:48.375 158 12488.38 -15.40 54487.18 88888.00 2013-06-07 03:32:48.500 158 12488.23 -15.40 54487.10 88888.00 2013-06-07 03:32:48.625 158 12488.10 -15.43 54487.07 88888.00 2013-06-07 03:32:48.750 158 12488.02 -15.47 54487.05 88888.00 2013-06-07 03:32:48.875 158 12487.95 -15.53 54487.03 88888.00 2013-06-07 03:32:49.000 158 12487.85 -15.53 54487.00 88888.00 2013-06-07 03:32:49.125 158 12487.73 -15.53 54487.00 88888.00 2013-06-07 03:32:49.250 158 12487.60 -15.60 54486.95 88888.00 2013-06-07 03:32:49.375 158 12487.60 -15.62 54486.90 88888.00 2013-06-07 03:32:49.500 158 12487.55 -15.65 54486.88 88888.00 2013-06-07 03:32:49.625 158 12487.42 -15.65 54486.85 88888.00 2013-06-07 03:32:49.750 158 12487.38 -15.68 54486.88 88888.00 2013-06-07 03:32:49.875 158 12487.35 -15.68 54486.85 88888.00 2013-06-07 03:32:50.000 158 12487.27 -15.75 54486.82 88888.00 2013-06-07 03:32:50.125 158 12487.15 -15.78 54486.82 88888.00 2013-06-07 03:32:50.250 158 12487.10 -15.85 54486.75 88888.00 2013-06-07 03:32:50.375 158 12487.05 -15.88 54486.70 88888.00 2013-06-07 03:32:50.500 158 12486.95 -15.90 54486.68 88888.00 2013-06-07 03:32:50.625 158 12486.90 -15.93 54486.65 88888.00 2013-06-07 03:32:50.750 158 12486.85 -15.93 54486.65 88888.00 2013-06-07 03:32:50.875 158 12486.85 -15.95 54486.65 88888.00 2013-06-07 03:32:51.000 158 12486.77 -15.97 54486.65 88888.00 2013-06-07 03:32:51.125 158 12486.73 -16.00 54486.57 88888.00 2013-06-07 03:32:51.250 158 12486.70 -16.02 54486.55 88888.00 2013-06-07 03:32:51.375 158 12486.65 -16.02 54486.50 88888.00 2013-06-07 03:32:51.500 158 12486.58 -16.02 54486.50 88888.00 2013-06-07 03:32:51.625 158 12486.55 -16.02 54486.47 88888.00 2013-06-07 03:32:51.750 158 12486.58 -16.05 54486.45 88888.00 2013-06-07 03:32:51.875 158 12486.55 -16.07 54486.40 88888.00 2013-06-07 03:32:52.000 158 12486.48 -16.05 54486.38 88888.00 2013-06-07 03:32:52.125 158 12486.40 -16.05 54486.38 88888.00 2013-06-07 03:32:52.250 158 12486.33 -16.05 54486.35 88888.00 2013-06-07 03:32:52.375 158 12486.25 -16.05 54486.32 88888.00 2013-06-07 03:32:52.500 158 12486.23 -16.02 54486.30 88888.00 2013-06-07 03:32:52.625 158 12486.25 -16.02 54486.28 88888.00 2013-06-07 03:32:52.750 158 12486.17 -16.05 54486.22 88888.00 2013-06-07 03:32:52.875 158 12486.08 -16.07 54486.18 88888.00 2013-06-07 03:32:53.000 158 12486.02 -16.07 54486.15 88888.00 2013-06-07 03:32:53.125 158 12486.05 -16.05 54486.12 88888.00 2013-06-07 03:32:53.250 158 12485.95 -16.05 54486.07 88888.00 2013-06-07 03:32:53.375 158 12485.90 -16.05 54486.05 88888.00 2013-06-07 03:32:53.500 158 12485.73 -16.07 54486.03 88888.00 2013-06-07 03:32:53.625 158 12485.62 -16.07 54485.97 88888.00 2013-06-07 03:32:53.750 158 12485.58 -16.07 54485.88 88888.00 2013-06-07 03:32:53.875 158 12485.55 -16.05 54485.85 88888.00 2013-06-07 03:32:54.000 158 12485.50 -16.02 54485.82 88888.00 2013-06-07 03:32:54.125 158 12485.45 -16.02 54485.78 88888.00 2013-06-07 03:32:54.250 158 12485.40 -16.02 54485.75 88888.00 2013-06-07 03:32:54.375 158 12485.35 -16.02 54485.70 88888.00 2013-06-07 03:32:54.500 158 12485.30 -16.05 54485.65 88888.00 2013-06-07 03:32:54.625 158 12485.25 -16.05 54485.65 88888.00 2013-06-07 03:32:54.750 158 12485.20 -16.05 54485.62 88888.00 2013-06-07 03:32:54.875 158 12485.12 -16.05 54485.60 88888.00 2013-06-07 03:32:55.000 158 12485.02 -16.10 54485.55 88888.00 2013-06-07 03:32:55.125 158 12484.95 -16.07 54485.53 88888.00 2013-06-07 03:32:55.250 158 12484.88 -16.10 54485.47 88888.00 2013-06-07 03:32:55.375 158 12484.80 -16.07 54485.47 88888.00 2013-06-07 03:32:55.500 158 12484.73 -16.07 54485.43 88888.00 2013-06-07 03:32:55.625 158 12484.62 -16.07 54485.38 88888.00 2013-06-07 03:32:55.750 158 12484.62 -16.10 54485.30 88888.00 2013-06-07 03:32:55.875 158 12484.55 -16.15 54485.25 88888.00 2013-06-07 03:32:56.000 158 12484.48 -16.12 54485.22 88888.00 2013-06-07 03:32:56.125 158 12484.42 -16.07 54485.25 88888.00 2013-06-07 03:32:56.250 158 12484.33 -16.07 54485.18 88888.00 2013-06-07 03:32:56.375 158 12484.33 -16.07 54485.12 88888.00 2013-06-07 03:32:56.500 158 12484.27 -16.02 54485.10 88888.00 2013-06-07 03:32:56.625 158 12484.20 -16.00 54485.05 88888.00 2013-06-07 03:32:56.750 158 12484.10 -16.00 54485.03 88888.00 2013-06-07 03:32:56.875 158 12484.12 -15.97 54484.97 88888.00 2013-06-07 03:32:57.000 158 12484.20 -15.95 54484.93 88888.00 2013-06-07 03:32:57.125 158 12484.12 -15.93 54484.93 88888.00 2013-06-07 03:32:57.250 158 12484.02 -15.95 54484.88 88888.00 2013-06-07 03:32:57.375 158 12483.98 -15.93 54484.82 88888.00 2013-06-07 03:32:57.500 158 12483.85 -15.88 54484.80 88888.00 2013-06-07 03:32:57.625 158 12483.77 -15.88 54484.75 88888.00 2013-06-07 03:32:57.750 158 12483.85 -15.85 54484.75 88888.00 2013-06-07 03:32:57.875 158 12483.85 -15.85 54484.62 88888.00 2013-06-07 03:32:58.000 158 12483.77 -15.85 54484.57 88888.00 2013-06-07 03:32:58.125 158 12483.70 -15.80 54484.53 88888.00 2013-06-07 03:32:58.250 158 12483.60 -15.78 54484.47 88888.00 2013-06-07 03:32:58.375 158 12483.60 -15.70 54484.43 88888.00 2013-06-07 03:32:58.500 158 12483.62 -15.65 54484.38 88888.00 2013-06-07 03:32:58.625 158 12483.55 -15.57 54484.32 88888.00 2013-06-07 03:32:58.750 158 12483.52 -15.55 54484.30 88888.00 2013-06-07 03:32:58.875 158 12483.48 -15.50 54484.25 88888.00 2013-06-07 03:32:59.000 158 12483.40 -15.47 54484.18 88888.00 2013-06-07 03:32:59.125 158 12483.40 -15.40 54484.15 88888.00 2013-06-07 03:32:59.250 158 12483.35 -15.43 54484.10 88888.00 2013-06-07 03:32:59.375 158 12483.30 -15.30 54484.07 88888.00 2013-06-07 03:32:59.500 158 12483.25 -15.28 54484.03 88888.00 2013-06-07 03:32:59.625 158 12483.12 -15.28 54483.95 88888.00 2013-06-07 03:32:59.750 158 12483.05 -15.22 54483.93 88888.00 2013-06-07 03:32:59.875 158 12483.05 -15.20 54483.88 88888.00 2013-06-07 03:33:00.000 158 12482.95 -15.12 54483.80 88888.00 2013-06-07 03:33:00.125 158 12482.95 -15.10 54483.75 88888.00 2013-06-07 03:33:00.250 158 12482.90 -15.00 54483.72 88888.00 2013-06-07 03:33:00.375 158 12482.85 -14.95 54483.68 88888.00 2013-06-07 03:33:00.500 158 12482.77 -14.90 54483.62 88888.00 2013-06-07 03:33:00.625 158 12482.62 -14.90 54483.57 88888.00 2013-06-07 03:33:00.750 158 12482.55 -14.88 54483.50 88888.00 2013-06-07 03:33:00.875 158 12482.58 -14.82 54483.45 88888.00 2013-06-07 03:33:01.000 158 12482.55 -14.80 54483.40 88888.00 2013-06-07 03:33:01.125 158 12482.52 -14.75 54483.35 88888.00 2013-06-07 03:33:01.250 158 12482.48 -14.70 54483.30 88888.00 2013-06-07 03:33:01.375 158 12482.48 -14.70 54483.25 88888.00 2013-06-07 03:33:01.500 158 12482.40 -14.70 54483.18 88888.00 2013-06-07 03:33:01.625 158 12482.30 -14.68 54483.15 88888.00 2013-06-07 03:33:01.750 158 12482.35 -14.57 54483.15 88888.00 2013-06-07 03:33:01.875 158 12482.40 -14.53 54483.10 88888.00 2013-06-07 03:33:02.000 158 12482.38 -14.55 54483.03 88888.00 2013-06-07 03:33:02.125 158 12482.27 -14.57 54482.95 88888.00 2013-06-07 03:33:02.250 158 12482.27 -14.55 54482.90 88888.00 2013-06-07 03:33:02.375 158 12482.33 -14.50 54482.82 88888.00 2013-06-07 03:33:02.500 158 12482.30 -14.47 54482.78 88888.00 2013-06-07 03:33:02.625 158 12482.30 -14.43 54482.80 88888.00 2013-06-07 03:33:02.750 158 12482.27 -14.43 54482.72 88888.00 2013-06-07 03:33:02.875 158 12482.23 -14.45 54482.68 88888.00 2013-06-07 03:33:03.000 158 12482.12 -14.43 54482.65 88888.00 2013-06-07 03:33:03.125 158 12482.02 -14.40 54482.62 88888.00 2013-06-07 03:33:03.250 158 12482.00 -14.45 54482.53 88888.00 2013-06-07 03:33:03.375 158 12482.00 -14.45 54482.45 88888.00 2013-06-07 03:33:03.500 158 12481.95 -14.45 54482.40 88888.00 2013-06-07 03:33:03.625 158 12481.95 -14.40 54482.38 88888.00 2013-06-07 03:33:03.750 158 12481.90 -14.40 54482.32 88888.00 2013-06-07 03:33:03.875 158 12481.83 -14.40 54482.30 88888.00 2013-06-07 03:33:04.000 158 12481.85 -14.43 54482.25 88888.00 2013-06-07 03:33:04.125 158 12481.85 -14.43 54482.20 88888.00 2013-06-07 03:33:04.250 158 12481.77 -14.47 54482.15 88888.00 2013-06-07 03:33:04.375 158 12481.75 -14.45 54482.07 88888.00 2013-06-07 03:33:04.500 158 12481.70 -14.45 54482.03 88888.00 2013-06-07 03:33:04.625 158 12481.60 -14.47 54481.97 88888.00 2013-06-07 03:33:04.750 158 12481.50 -14.50 54481.93 88888.00 2013-06-07 03:33:04.875 158 12481.48 -14.50 54481.88 88888.00 2013-06-07 03:33:05.000 158 12481.50 -14.53 54481.82 88888.00 2013-06-07 03:33:05.125 158 12481.58 -14.55 54481.78 88888.00 2013-06-07 03:33:05.250 158 12481.58 -14.60 54481.75 88888.00 2013-06-07 03:33:05.375 158 12481.55 -14.65 54481.68 88888.00 2013-06-07 03:33:05.500 158 12481.45 -14.68 54481.65 88888.00 2013-06-07 03:33:05.625 158 12481.45 -14.70 54481.57 88888.00 2013-06-07 03:33:05.750 158 12481.48 -14.75 54481.50 88888.00 2013-06-07 03:33:05.875 158 12481.48 -14.80 54481.45 88888.00 2013-06-07 03:33:06.000 158 12481.45 -14.90 54481.38 88888.00 2013-06-07 03:33:06.125 158 12481.48 -14.93 54481.35 88888.00 2013-06-07 03:33:06.250 158 12481.45 -14.95 54481.32 88888.00 2013-06-07 03:33:06.375 158 12481.50 -14.97 54481.28 88888.00 2013-06-07 03:33:06.500 158 12481.50 -15.05 54481.20 88888.00 2013-06-07 03:33:06.625 158 12481.50 -15.15 54481.12 88888.00 2013-06-07 03:33:06.750 158 12481.45 -15.25 54481.07 88888.00 2013-06-07 03:33:06.875 158 12481.45 -15.28 54481.03 88888.00 2013-06-07 03:33:07.000 158 12481.42 -15.30 54480.97 88888.00 2013-06-07 03:33:07.125 158 12481.35 -15.40 54480.90 88888.00 2013-06-07 03:33:07.250 158 12481.30 -15.50 54480.88 88888.00 2013-06-07 03:33:07.375 158 12481.30 -15.55 54480.85 88888.00 2013-06-07 03:33:07.500 158 12481.30 -15.62 54480.80 88888.00 2013-06-07 03:33:07.625 158 12481.27 -15.72 54480.72 88888.00 2013-06-07 03:33:07.750 158 12481.20 -15.80 54480.70 88888.00 2013-06-07 03:33:07.875 158 12481.17 -15.90 54480.62 88888.00 2013-06-07 03:33:08.000 158 12481.20 -15.95 54480.60 88888.00 2013-06-07 03:33:08.125 158 12481.17 -15.97 54480.60 88888.00 2013-06-07 03:33:08.250 158 12481.05 -16.07 54480.53 88888.00 2013-06-07 03:33:08.375 158 12481.10 -16.12 54480.47 88888.00 2013-06-07 03:33:08.500 158 12481.12 -16.18 54480.45 88888.00 2013-06-07 03:33:08.625 158 12481.17 -16.25 54480.40 88888.00 2013-06-07 03:33:08.750 158 12481.10 -16.30 54480.35 88888.00 2013-06-07 03:33:08.875 158 12481.02 -16.40 54480.30 88888.00 2013-06-07 03:33:09.000 158 12481.02 -16.55 54480.20 88888.00 2013-06-07 03:33:09.125 158 12481.02 -16.65 54480.15 88888.00 2013-06-07 03:33:09.250 158 12481.02 -16.70 54480.10 88888.00 2013-06-07 03:33:09.375 158 12481.05 -16.75 54480.07 88888.00 2013-06-07 03:33:09.500 158 12481.12 -16.82 54480.03 88888.00 2013-06-07 03:33:09.625 158 12481.10 -16.88 54479.97 88888.00 2013-06-07 03:33:09.750 158 12481.10 -17.00 54479.88 88888.00 2013-06-07 03:33:09.875 158 12481.02 -17.07 54479.85 88888.00 2013-06-07 03:33:10.000 158 12480.98 -17.10 54479.82 88888.00 2013-06-07 03:33:10.125 158 12480.98 -17.20 54479.75 88888.00 2013-06-07 03:33:10.250 158 12481.00 -17.32 54479.65 88888.00 2013-06-07 03:33:10.375 158 12481.12 -17.40 54479.62 88888.00 2013-06-07 03:33:10.500 158 12481.20 -17.40 54479.60 88888.00 2013-06-07 03:33:10.625 158 12481.23 -17.50 54479.53 88888.00 2013-06-07 03:33:10.750 158 12481.17 -17.60 54479.47 88888.00 2013-06-07 03:33:10.875 158 12481.17 -17.68 54479.40 88888.00 2013-06-07 03:33:11.000 158 12481.17 -17.73 54479.35 88888.00 2013-06-07 03:33:11.125 158 12481.23 -17.82 54479.30 88888.00 2013-06-07 03:33:11.250 158 12481.17 -17.95 54479.22 88888.00 2013-06-07 03:33:11.375 158 12481.20 -18.02 54479.18 88888.00 2013-06-07 03:33:11.500 158 12481.20 -18.12 54479.12 88888.00 2013-06-07 03:33:11.625 158 12481.20 -18.18 54479.10 88888.00 2013-06-07 03:33:11.750 158 12481.25 -18.20 54479.05 88888.00 2013-06-07 03:33:11.875 158 12481.27 -18.27 54478.97 88888.00 2013-06-07 03:33:12.000 158 12481.38 -18.38 54478.90 88888.00 2013-06-07 03:33:12.125 158 12481.45 -18.45 54478.82 88888.00 2013-06-07 03:33:12.250 158 12481.38 -18.55 54478.75 88888.00 2013-06-07 03:33:12.375 158 12481.42 -18.57 54478.70 88888.00 2013-06-07 03:33:12.500 158 12481.48 -18.62 54478.62 88888.00 2013-06-07 03:33:12.625 158 12481.52 -18.70 54478.50 88888.00 2013-06-07 03:33:12.750 158 12481.55 -18.77 54478.43 88888.00 2013-06-07 03:33:12.875 158 12481.58 -18.82 54478.38 88888.00 2013-06-07 03:33:13.000 158 12481.60 -18.88 54478.32 88888.00 2013-06-07 03:33:13.125 158 12481.70 -18.90 54478.28 88888.00 2013-06-07 03:33:13.250 158 12481.77 -18.90 54478.22 88888.00 2013-06-07 03:33:13.375 158 12481.88 -18.90 54478.18 88888.00 2013-06-07 03:33:13.500 158 12481.92 -18.93 54478.10 88888.00 2013-06-07 03:33:13.625 158 12481.92 -19.00 54478.00 88888.00 2013-06-07 03:33:13.750 158 12481.98 -19.05 54477.90 88888.00 2013-06-07 03:33:13.875 158 12482.08 -19.05 54477.85 88888.00 2013-06-07 03:33:14.000 158 12482.15 -19.07 54477.78 88888.00 2013-06-07 03:33:14.125 158 12482.12 -19.15 54477.68 88888.00 2013-06-07 03:33:14.250 158 12482.10 -19.23 54477.62 88888.00 2013-06-07 03:33:14.375 158 12482.20 -19.20 54477.57 88888.00 2013-06-07 03:33:14.500 158 12482.33 -19.18 54477.55 88888.00 2013-06-07 03:33:14.625 158 12482.40 -19.15 54477.53 88888.00 2013-06-07 03:33:14.750 158 12482.38 -19.20 54477.47 88888.00 2013-06-07 03:33:14.875 158 12482.45 -19.25 54477.40 88888.00 2013-06-07 03:33:15.000 158 12482.50 -19.30 54477.30 88888.00 2013-06-07 03:33:15.125 158 12482.50 -19.40 54477.25 88888.00 2013-06-07 03:33:15.250 158 12482.50 -19.48 54477.22 88888.00 2013-06-07 03:33:15.375 158 12482.55 -19.48 54477.18 88888.00 2013-06-07 03:33:15.500 158 12482.52 -19.55 54477.07 88888.00 2013-06-07 03:33:15.625 158 12482.55 -19.65 54477.03 88888.00 2013-06-07 03:33:15.750 158 12482.62 -19.68 54476.97 88888.00 2013-06-07 03:33:15.875 158 12482.60 -19.73 54476.95 88888.00 2013-06-07 03:33:16.000 158 12482.55 -19.82 54476.85 88888.00 2013-06-07 03:33:16.125 158 12482.52 -19.90 54476.82 88888.00 2013-06-07 03:33:16.250 158 12482.48 -19.98 54476.75 88888.00 2013-06-07 03:33:16.375 158 12482.52 -20.00 54476.70 88888.00 2013-06-07 03:33:16.500 158 12482.52 -20.05 54476.62 88888.00 2013-06-07 03:33:16.625 158 12482.55 -20.07 54476.55 88888.00 2013-06-07 03:33:16.750 158 12482.62 -20.12 54476.53 88888.00 2013-06-07 03:33:16.875 158 12482.65 -20.15 54476.53 88888.00 2013-06-07 03:33:17.000 158 12482.65 -20.25 54476.43 88888.00 2013-06-07 03:33:17.125 158 12482.65 -20.27 54476.32 88888.00 2013-06-07 03:33:17.250 158 12482.62 -20.35 54476.30 88888.00 2013-06-07 03:33:17.375 158 12482.65 -20.35 54476.30 88888.00 2013-06-07 03:33:17.500 158 12482.65 -20.38 54476.22 88888.00 2013-06-07 03:33:17.625 158 12482.65 -20.48 54476.12 88888.00 2013-06-07 03:33:17.750 158 12482.60 -20.55 54476.07 88888.00 2013-06-07 03:33:17.875 158 12482.62 -20.57 54476.05 88888.00 2013-06-07 03:33:18.000 158 12482.65 -20.62 54476.03 88888.00 2013-06-07 03:33:18.125 158 12482.67 -20.68 54475.97 88888.00 2013-06-07 03:33:18.250 158 12482.58 -20.80 54475.93 88888.00 2013-06-07 03:33:18.375 158 12482.50 -20.82 54475.88 88888.00 2013-06-07 03:33:18.500 158 12482.52 -20.85 54475.80 88888.00 2013-06-07 03:33:18.625 158 12482.52 -20.88 54475.75 88888.00 2013-06-07 03:33:18.750 158 12482.58 -20.95 54475.70 88888.00 2013-06-07 03:33:18.875 158 12482.65 -20.98 54475.68 88888.00 2013-06-07 03:33:19.000 158 12482.67 -21.05 54475.60 88888.00 2013-06-07 03:33:19.125 158 12482.65 -21.12 54475.53 88888.00 2013-06-07 03:33:19.250 158 12482.65 -21.20 54475.47 88888.00 2013-06-07 03:33:19.375 158 12482.73 -21.23 54475.43 88888.00 2013-06-07 03:33:19.500 158 12482.80 -21.30 54475.40 88888.00 2013-06-07 03:33:19.625 158 12482.83 -21.32 54475.35 88888.00 2013-06-07 03:33:19.750 158 12482.75 -21.43 54475.25 88888.00 2013-06-07 03:33:19.875 158 12482.80 -21.50 54475.22 88888.00 2013-06-07 03:33:20.000 158 12482.83 -21.55 54475.15 88888.00 2013-06-07 03:33:20.125 158 12482.83 -21.60 54475.12 88888.00 2013-06-07 03:33:20.250 158 12482.85 -21.70 54475.07 88888.00 2013-06-07 03:33:20.375 158 12482.95 -21.70 54475.00 88888.00 2013-06-07 03:33:20.500 158 12483.10 -21.73 54474.97 88888.00 2013-06-07 03:33:20.625 158 12483.20 -21.77 54474.95 88888.00 2013-06-07 03:33:20.750 158 12483.25 -21.88 54474.85 88888.00 2013-06-07 03:33:20.875 158 12483.27 -21.98 54474.80 88888.00 2013-06-07 03:33:21.000 158 12483.33 -22.02 54474.75 88888.00 2013-06-07 03:33:21.125 158 12483.35 -22.07 54474.70 88888.00 2013-06-07 03:33:21.250 158 12483.35 -22.15 54474.65 88888.00 2013-06-07 03:33:21.375 158 12483.45 -22.15 54474.65 88888.00 2013-06-07 03:33:21.500 158 12483.58 -22.23 54474.57 88888.00 2013-06-07 03:33:21.625 158 12483.73 -22.30 54474.55 88888.00 2013-06-07 03:33:21.750 158 12483.80 -22.40 54474.47 88888.00 2013-06-07 03:33:21.875 158 12483.85 -22.45 54474.45 88888.00 2013-06-07 03:33:22.000 158 12483.98 -22.48 54474.40 88888.00 2013-06-07 03:33:22.125 158 12484.08 -22.55 54474.30 88888.00 2013-06-07 03:33:22.250 158 12484.15 -22.65 54474.25 88888.00 2013-06-07 03:33:22.375 158 12484.23 -22.68 54474.25 88888.00 2013-06-07 03:33:22.500 158 12484.33 -22.77 54474.18 88888.00 2013-06-07 03:33:22.625 158 12484.38 -22.88 54474.10 88888.00 2013-06-07 03:33:22.750 158 12484.40 -22.90 54474.05 88888.00 2013-06-07 03:33:22.875 158 12484.48 -23.00 54474.00 88888.00 2013-06-07 03:33:23.000 158 12484.67 -23.05 54473.97 88888.00 2013-06-07 03:33:23.125 158 12484.80 -23.10 54473.95 88888.00 2013-06-07 03:33:23.250 158 12484.85 -23.18 54473.88 88888.00 2013-06-07 03:33:23.375 158 12484.95 -23.20 54473.82 88888.00 2013-06-07 03:33:23.500 158 12485.02 -23.27 54473.78 88888.00 2013-06-07 03:33:23.625 158 12485.12 -23.38 54473.70 88888.00 2013-06-07 03:33:23.750 158 12485.25 -23.40 54473.65 88888.00 2013-06-07 03:33:23.875 158 12485.33 -23.48 54473.62 88888.00 2013-06-07 03:33:24.000 158 12485.40 -23.55 54473.55 88888.00 2013-06-07 03:33:24.125 158 12485.58 -23.60 54473.47 88888.00 2013-06-07 03:33:24.250 158 12485.67 -23.68 54473.40 88888.00 2013-06-07 03:33:24.375 158 12485.73 -23.70 54473.35 88888.00 2013-06-07 03:33:24.500 158 12485.80 -23.77 54473.35 88888.00 2013-06-07 03:33:24.625 158 12485.90 -23.85 54473.25 88888.00 2013-06-07 03:33:24.750 158 12486.00 -23.93 54473.18 88888.00 2013-06-07 03:33:24.875 158 12486.02 -23.98 54473.12 88888.00 2013-06-07 03:33:25.000 158 12486.17 -24.05 54473.07 88888.00 2013-06-07 03:33:25.125 158 12486.30 -24.10 54473.03 88888.00 2013-06-07 03:33:25.250 158 12486.35 -24.20 54472.95 88888.00 2013-06-07 03:33:25.375 158 12486.48 -24.23 54472.88 88888.00 2013-06-07 03:33:25.500 158 12486.55 -24.32 54472.80 88888.00 2013-06-07 03:33:25.625 158 12486.62 -24.38 54472.78 88888.00 2013-06-07 03:33:25.750 158 12486.73 -24.40 54472.75 88888.00 2013-06-07 03:33:25.875 158 12486.83 -24.40 54472.70 88888.00 2013-06-07 03:33:26.000 158 12486.92 -24.48 54472.60 88888.00 2013-06-07 03:33:26.125 158 12487.02 -24.57 54472.55 88888.00 2013-06-07 03:33:26.250 158 12487.08 -24.62 54472.50 88888.00 2013-06-07 03:33:26.375 158 12487.20 -24.60 54472.47 88888.00 2013-06-07 03:33:26.500 158 12487.30 -24.68 54472.45 88888.00 2013-06-07 03:33:26.625 158 12487.35 -24.75 54472.38 88888.00 2013-06-07 03:33:26.750 158 12487.38 -24.80 54472.32 88888.00 2013-06-07 03:33:26.875 158 12487.50 -24.85 54472.22 88888.00 2013-06-07 03:33:27.000 158 12487.67 -24.88 54472.12 88888.00 2013-06-07 03:33:27.125 158 12487.75 -24.90 54472.10 88888.00 2013-06-07 03:33:27.250 158 12487.77 -25.00 54472.03 88888.00 2013-06-07 03:33:27.375 158 12487.80 -25.05 54471.95 88888.00 2013-06-07 03:33:27.500 158 12487.88 -25.05 54471.90 88888.00 2013-06-07 03:33:27.625 158 12488.00 -25.05 54471.88 88888.00 2013-06-07 03:33:27.750 158 12488.08 -25.12 54471.80 88888.00 2013-06-07 03:33:27.875 158 12488.17 -25.20 54471.70 88888.00 2013-06-07 03:33:28.000 158 12488.23 -25.23 54471.65 88888.00 2013-06-07 03:33:28.125 158 12488.30 -25.25 54471.62 88888.00 2013-06-07 03:33:28.250 158 12488.33 -25.30 54471.57 88888.00 2013-06-07 03:33:28.375 158 12488.30 -25.30 54471.45 88888.00 2013-06-07 03:33:28.500 158 12488.40 -25.32 54471.40 88888.00 2013-06-07 03:33:28.625 158 12488.50 -25.32 54471.38 88888.00 2013-06-07 03:33:28.750 158 12488.62 -25.35 54471.35 88888.00 2013-06-07 03:33:28.875 158 12488.67 -25.38 54471.25 88888.00 2013-06-07 03:33:29.000 158 12488.70 -25.45 54471.22 88888.00 2013-06-07 03:33:29.125 158 12488.70 -25.55 54471.15 88888.00 2013-06-07 03:33:29.250 158 12488.77 -25.60 54471.12 88888.00 2013-06-07 03:33:29.375 158 12488.80 -25.62 54471.05 88888.00 2013-06-07 03:33:29.500 158 12488.88 -25.65 54471.00 88888.00 2013-06-07 03:33:29.625 158 12488.98 -25.68 54470.97 88888.00 2013-06-07 03:33:29.750 158 12489.02 -25.73 54470.93 88888.00 2013-06-07 03:33:29.875 158 12489.00 -25.80 54470.88 88888.00 2013-06-07 03:33:30.000 158 12489.02 -25.80 54470.80 88888.00 2013-06-07 03:33:30.125 158 12489.10 -25.85 54470.78 88888.00 2013-06-07 03:33:30.250 158 12489.08 -25.98 54470.72 88888.00 2013-06-07 03:33:30.375 158 12489.10 -26.00 54470.68 88888.00 2013-06-07 03:33:30.500 158 12489.10 -26.10 54470.55 88888.00 2013-06-07 03:33:30.625 158 12489.12 -26.18 54470.50 88888.00 2013-06-07 03:33:30.750 158 12489.17 -26.20 54470.50 88888.00 2013-06-07 03:33:30.875 158 12489.17 -26.20 54470.45 88888.00 2013-06-07 03:33:31.000 158 12489.23 -26.30 54470.38 88888.00 2013-06-07 03:33:31.125 158 12489.23 -26.38 54470.32 88888.00 2013-06-07 03:33:31.250 158 12489.20 -26.40 54470.32 88888.00 2013-06-07 03:33:31.375 158 12489.25 -26.40 54470.28 88888.00 2013-06-07 03:33:31.500 158 12489.30 -26.45 54470.25 88888.00 2013-06-07 03:33:31.625 158 12489.35 -26.52 54470.15 88888.00 2013-06-07 03:33:31.750 158 12489.30 -26.55 54470.10 88888.00 2013-06-07 03:33:31.875 158 12489.25 -26.60 54470.05 88888.00 2013-06-07 03:33:32.000 158 12489.20 -26.68 54470.03 88888.00 2013-06-07 03:33:32.125 158 12489.17 -26.73 54469.95 88888.00 2013-06-07 03:33:32.250 158 12489.17 -26.77 54469.93 88888.00 2013-06-07 03:33:32.375 158 12489.23 -26.80 54469.88 88888.00 2013-06-07 03:33:32.500 158 12489.23 -26.77 54469.85 88888.00 2013-06-07 03:33:32.625 158 12489.27 -26.82 54469.82 88888.00 2013-06-07 03:33:32.750 158 12489.25 -26.88 54469.78 88888.00 2013-06-07 03:33:32.875 158 12489.25 -26.93 54469.72 88888.00 2013-06-07 03:33:33.000 158 12489.25 -26.98 54469.68 88888.00 2013-06-07 03:33:33.125 158 12489.23 -27.00 54469.65 88888.00 2013-06-07 03:33:33.250 158 12489.23 -27.07 54469.60 88888.00 2013-06-07 03:33:33.375 158 12489.25 -27.10 54469.55 88888.00 2013-06-07 03:33:33.500 158 12489.12 -27.10 54469.53 88888.00 2013-06-07 03:33:33.625 158 12489.10 -27.12 54469.50 88888.00 2013-06-07 03:33:33.750 158 12489.12 -27.15 54469.45 88888.00 2013-06-07 03:33:33.875 158 12489.12 -27.20 54469.40 88888.00 2013-06-07 03:33:34.000 158 12489.15 -27.20 54469.35 88888.00 2013-06-07 03:33:34.125 158 12489.27 -27.18 54469.30 88888.00 2013-06-07 03:33:34.250 158 12489.25 -27.23 54469.28 88888.00 2013-06-07 03:33:34.375 158 12489.23 -27.23 54469.22 88888.00 2013-06-07 03:33:34.500 158 12489.25 -27.27 54469.18 88888.00 2013-06-07 03:33:34.625 158 12489.33 -27.30 54469.10 88888.00 2013-06-07 03:33:34.750 158 12489.27 -27.30 54469.05 88888.00 2013-06-07 03:33:34.875 158 12489.25 -27.35 54469.00 88888.00 2013-06-07 03:33:35.000 158 12489.23 -27.43 54468.95 88888.00 2013-06-07 03:33:35.125 158 12489.27 -27.43 54468.95 88888.00 2013-06-07 03:33:35.250 158 12489.30 -27.45 54468.88 88888.00 2013-06-07 03:33:35.375 158 12489.33 -27.50 54468.80 88888.00 2013-06-07 03:33:35.500 158 12489.30 -27.50 54468.80 88888.00 2013-06-07 03:33:35.625 158 12489.35 -27.55 54468.72 88888.00 2013-06-07 03:33:35.750 158 12489.40 -27.60 54468.65 88888.00 2013-06-07 03:33:35.875 158 12489.35 -27.70 54468.57 88888.00 2013-06-07 03:33:36.000 158 12489.35 -27.75 54468.53 88888.00 2013-06-07 03:33:36.125 158 12489.35 -27.75 54468.53 88888.00 2013-06-07 03:33:36.250 158 12489.40 -27.80 54468.47 88888.00 2013-06-07 03:33:36.375 158 12489.50 -27.80 54468.45 88888.00 2013-06-07 03:33:36.500 158 12489.48 -27.93 54468.35 88888.00 2013-06-07 03:33:36.625 158 12489.45 -27.98 54468.30 88888.00 2013-06-07 03:33:36.750 158 12489.50 -28.00 54468.25 88888.00 2013-06-07 03:33:36.875 158 12489.55 -28.05 54468.18 88888.00 2013-06-07 03:33:37.000 158 12489.58 -28.10 54468.12 88888.00 2013-06-07 03:33:37.125 158 12489.62 -28.15 54468.07 88888.00 2013-06-07 03:33:37.250 158 12489.67 -28.18 54467.97 88888.00 2013-06-07 03:33:37.375 158 12489.77 -28.18 54468.00 88888.00 2013-06-07 03:33:37.500 158 12489.80 -28.20 54467.93 88888.00 2013-06-07 03:33:37.625 158 12489.85 -28.25 54467.88 88888.00 2013-06-07 03:33:37.750 158 12489.88 -28.32 54467.85 88888.00 2013-06-07 03:33:37.875 158 12489.83 -28.38 54467.75 88888.00 2013-06-07 03:33:38.000 158 12489.83 -28.40 54467.68 88888.00 2013-06-07 03:33:38.125 158 12489.85 -28.38 54467.68 88888.00 2013-06-07 03:33:38.250 158 12489.92 -28.38 54467.65 88888.00 2013-06-07 03:33:38.375 158 12490.00 -28.40 54467.57 88888.00 2013-06-07 03:33:38.500 158 12490.00 -28.38 54467.55 88888.00 2013-06-07 03:33:38.625 158 12490.08 -28.38 54467.47 88888.00 2013-06-07 03:33:38.750 158 12490.20 -28.40 54467.40 88888.00 2013-06-07 03:33:38.875 158 12490.27 -28.48 54467.35 88888.00 2013-06-07 03:33:39.000 158 12490.30 -28.50 54467.30 88888.00 2013-06-07 03:33:39.125 158 12490.30 -28.50 54467.25 88888.00 2013-06-07 03:33:39.250 158 12490.35 -28.55 54467.20 88888.00 2013-06-07 03:33:39.375 158 12490.45 -28.57 54467.12 88888.00 2013-06-07 03:33:39.500 158 12490.50 -28.62 54467.05 88888.00 2013-06-07 03:33:39.625 158 12490.52 -28.60 54467.03 88888.00 2013-06-07 03:33:39.750 158 12490.60 -28.60 54466.95 88888.00 2013-06-07 03:33:39.875 158 12490.62 -28.62 54466.88 88888.00 2013-06-07 03:33:40.000 158 12490.67 -28.70 54466.78 88888.00 2013-06-07 03:33:40.125 158 12490.70 -28.73 54466.78 88888.00 2013-06-07 03:33:40.250 158 12490.77 -28.75 54466.70 88888.00 2013-06-07 03:33:40.375 158 12490.90 -28.77 54466.65 88888.00 2013-06-07 03:33:40.500 158 12490.90 -28.85 54466.55 88888.00 2013-06-07 03:33:40.625 158 12490.92 -28.90 54466.53 88888.00 2013-06-07 03:33:40.750 158 12490.95 -28.95 54466.47 88888.00 2013-06-07 03:33:40.875 158 12491.05 -28.98 54466.45 88888.00 2013-06-07 03:33:41.000 158 12491.10 -29.07 54466.40 88888.00 2013-06-07 03:33:41.125 158 12491.10 -29.18 54466.35 88888.00 2013-06-07 03:33:41.250 158 12491.12 -29.32 54466.30 88888.00 2013-06-07 03:33:41.375 158 12491.23 -29.27 54466.25 88888.00 2013-06-07 03:33:41.500 158 12491.20 -29.38 54466.20 88888.00 2013-06-07 03:33:41.625 158 12491.20 -29.48 54466.15 88888.00 2013-06-07 03:33:41.750 158 12491.20 -29.57 54466.10 88888.00 2013-06-07 03:33:41.875 158 12491.27 -29.65 54466.05 88888.00 2013-06-07 03:33:42.000 158 12491.30 -29.73 54466.00 88888.00 2013-06-07 03:33:42.125 158 12491.30 -29.88 54465.97 88888.00 2013-06-07 03:33:42.250 158 12491.27 -30.05 54465.93 88888.00 2013-06-07 03:33:42.375 158 12491.20 -30.23 54465.88 88888.00 2013-06-07 03:33:42.500 158 12491.23 -30.35 54465.85 88888.00 2013-06-07 03:33:42.625 158 12491.23 -30.45 54465.80 88888.00 2013-06-07 03:33:42.750 158 12491.23 -30.57 54465.75 88888.00 2013-06-07 03:33:42.875 158 12491.23 -30.70 54465.68 88888.00 2013-06-07 03:33:43.000 158 12491.25 -30.80 54465.60 88888.00 2013-06-07 03:33:43.125 158 12491.35 -30.93 54465.60 88888.00 2013-06-07 03:33:43.250 158 12491.38 -31.07 54465.55 88888.00 2013-06-07 03:33:43.375 158 12491.38 -31.18 54465.47 88888.00 2013-06-07 03:33:43.500 158 12491.42 -31.30 54465.40 88888.00 2013-06-07 03:33:43.625 158 12491.45 -31.45 54465.35 88888.00 2013-06-07 03:33:43.750 158 12491.38 -31.60 54465.30 88888.00 2013-06-07 03:33:43.875 158 12491.33 -31.77 54465.25 88888.00 2013-06-07 03:33:44.000 158 12491.27 -31.90 54465.22 88888.00 2013-06-07 03:33:44.125 158 12491.40 -31.98 54465.20 88888.00 2013-06-07 03:33:44.250 158 12491.40 -32.12 54465.15 88888.00 2013-06-07 03:33:44.375 158 12491.45 -32.25 54465.15 88888.00 2013-06-07 03:33:44.500 158 12491.38 -32.42 54465.12 88888.00 2013-06-07 03:33:44.625 158 12491.38 -32.55 54465.10 88888.00 2013-06-07 03:33:44.750 158 12491.38 -32.67 54465.03 88888.00 2013-06-07 03:33:44.875 158 12491.38 -32.77 54465.03 88888.00 2013-06-07 03:33:45.000 158 12491.33 -32.92 54465.00 88888.00 2013-06-07 03:33:45.125 158 12491.30 -33.10 54464.95 88888.00 2013-06-07 03:33:45.250 158 12491.30 -33.27 54464.93 88888.00 2013-06-07 03:33:45.375 158 12491.33 -33.38 54464.90 88888.00 2013-06-07 03:33:45.500 158 12491.35 -33.58 54464.85 88888.00 2013-06-07 03:33:45.625 158 12491.33 -33.77 54464.80 88888.00 2013-06-07 03:33:45.750 158 12491.25 -33.95 54464.78 88888.00 2013-06-07 03:33:45.875 158 12491.25 -34.12 54464.72 88888.00 2013-06-07 03:33:46.000 158 12491.25 -34.30 54464.65 88888.00 2013-06-07 03:33:46.125 158 12491.20 -34.45 54464.65 88888.00 2013-06-07 03:33:46.250 158 12491.12 -34.67 54464.65 88888.00 2013-06-07 03:33:46.375 158 12491.08 -34.83 54464.62 88888.00 2013-06-07 03:33:46.500 158 12491.12 -35.00 54464.60 88888.00 2013-06-07 03:33:46.625 158 12491.08 -35.15 54464.57 88888.00 2013-06-07 03:33:46.750 158 12491.08 -35.38 54464.57 88888.00 2013-06-07 03:33:46.875 158 12491.10 -35.60 54464.50 88888.00 2013-06-07 03:33:47.000 158 12491.08 -35.75 54464.50 88888.00 2013-06-07 03:33:47.125 158 12491.10 -35.90 54464.53 88888.00 2013-06-07 03:33:47.250 158 12491.08 -36.12 54464.47 88888.00 2013-06-07 03:33:47.375 158 12491.05 -36.30 54464.47 88888.00 2013-06-07 03:33:47.500 158 12490.90 -36.50 54464.45 88888.00 2013-06-07 03:33:47.625 158 12490.88 -36.70 54464.43 88888.00 2013-06-07 03:33:47.750 158 12490.90 -36.90 54464.40 88888.00 2013-06-07 03:33:47.875 158 12490.88 -37.08 54464.40 88888.00 2013-06-07 03:33:48.000 158 12490.85 -37.30 54464.35 88888.00 2013-06-07 03:33:48.125 158 12490.80 -37.55 54464.30 88888.00 2013-06-07 03:33:48.250 158 12490.70 -37.77 54464.30 88888.00 2013-06-07 03:33:48.375 158 12490.62 -37.88 54464.30 88888.00 2013-06-07 03:33:48.500 158 12490.48 -38.05 54464.28 88888.00 2013-06-07 03:33:48.625 158 12490.38 -38.30 54464.25 88888.00 2013-06-07 03:33:48.750 158 12490.35 -38.45 54464.25 88888.00 2013-06-07 03:33:48.875 158 12490.33 -38.65 54464.22 88888.00 2013-06-07 03:33:49.000 158 12490.25 -38.85 54464.18 88888.00 2013-06-07 03:33:49.125 158 12490.23 -39.02 54464.18 88888.00 2013-06-07 03:33:49.250 158 12490.10 -39.23 54464.18 88888.00 2013-06-07 03:33:49.375 158 12490.00 -39.38 54464.15 88888.00 2013-06-07 03:33:49.500 158 12489.92 -39.55 54464.12 88888.00 2013-06-07 03:33:49.625 158 12489.88 -39.67 54464.12 88888.00 2013-06-07 03:33:49.750 158 12489.83 -39.88 54464.12 88888.00 2013-06-07 03:33:49.875 158 12489.80 -40.05 54464.10 88888.00 2013-06-07 03:33:50.000 158 12489.67 -40.25 54464.07 88888.00 2013-06-07 03:33:50.125 158 12489.55 -40.45 54464.05 88888.00 2013-06-07 03:33:50.250 158 12489.48 -40.65 54464.05 88888.00 2013-06-07 03:33:50.375 158 12489.48 -40.75 54464.05 88888.00 2013-06-07 03:33:50.500 158 12489.42 -40.90 54464.10 88888.00 2013-06-07 03:33:50.625 158 12489.30 -41.08 54464.07 88888.00 2013-06-07 03:33:50.750 158 12489.25 -41.23 54464.07 88888.00 2013-06-07 03:33:50.875 158 12489.20 -41.42 54464.05 88888.00 2013-06-07 03:33:51.000 158 12489.17 -41.55 54464.05 88888.00 2013-06-07 03:33:51.125 158 12489.02 -41.73 54464.03 88888.00 2013-06-07 03:33:51.250 158 12488.85 -41.95 54464.00 88888.00 2013-06-07 03:33:51.375 158 12488.80 -42.08 54463.97 88888.00 2013-06-07 03:33:51.500 158 12488.73 -42.17 54463.97 88888.00 2013-06-07 03:33:51.625 158 12488.70 -42.33 54463.97 88888.00 2013-06-07 03:33:51.750 158 12488.70 -42.42 54463.95 88888.00 2013-06-07 03:33:51.875 158 12488.62 -42.65 54463.90 88888.00 2013-06-07 03:33:52.000 158 12488.50 -42.77 54463.88 88888.00 2013-06-07 03:33:52.125 158 12488.50 -42.88 54463.93 88888.00 2013-06-07 03:33:52.250 158 12488.42 -43.08 54463.85 88888.00 2013-06-07 03:33:52.375 158 12488.30 -43.25 54463.80 88888.00 2013-06-07 03:33:52.500 158 12488.15 -43.35 54463.80 88888.00 2013-06-07 03:33:52.625 158 12488.12 -43.40 54463.82 88888.00 2013-06-07 03:33:52.750 158 12488.15 -43.52 54463.78 88888.00 2013-06-07 03:33:52.875 158 12488.12 -43.67 54463.75 88888.00 2013-06-07 03:33:53.000 158 12488.08 -43.77 54463.68 88888.00 2013-06-07 03:33:53.125 158 12487.95 -43.88 54463.68 88888.00 2013-06-07 03:33:53.250 158 12487.90 -43.98 54463.70 88888.00 2013-06-07 03:33:53.375 158 12487.83 -44.08 54463.65 88888.00 2013-06-07 03:33:53.500 158 12487.80 -44.23 54463.60 88888.00 2013-06-07 03:33:53.625 158 12487.85 -44.35 54463.57 88888.00 2013-06-07 03:33:53.750 158 12487.83 -44.40 54463.55 88888.00 2013-06-07 03:33:53.875 158 12487.75 -44.50 54463.53 88888.00 2013-06-07 03:33:54.000 158 12487.67 -44.62 54463.53 88888.00 2013-06-07 03:33:54.125 158 12487.65 -44.70 54463.53 88888.00 2013-06-07 03:33:54.250 158 12487.45 -44.80 54463.47 88888.00 2013-06-07 03:33:54.375 158 12487.38 -44.83 54463.45 88888.00 2013-06-07 03:33:54.500 158 12487.30 -44.95 54463.40 88888.00 2013-06-07 03:33:54.625 158 12487.25 -45.08 54463.32 88888.00 2013-06-07 03:33:54.750 158 12487.20 -45.17 54463.28 88888.00 2013-06-07 03:33:54.875 158 12487.15 -45.27 54463.22 88888.00 2013-06-07 03:33:55.000 158 12487.12 -45.35 54463.22 88888.00 2013-06-07 03:33:55.125 158 12487.12 -45.42 54463.18 88888.00 2013-06-07 03:33:55.250 158 12487.02 -45.50 54463.15 88888.00 2013-06-07 03:33:55.375 158 12487.02 -45.52 54463.12 88888.00 2013-06-07 03:33:55.500 158 12486.98 -45.62 54463.07 88888.00 2013-06-07 03:33:55.625 158 12486.88 -45.70 54463.00 88888.00 2013-06-07 03:33:55.750 158 12486.77 -45.80 54463.00 88888.00 2013-06-07 03:33:55.875 158 12486.67 -45.88 54462.95 88888.00 2013-06-07 03:33:56.000 158 12486.60 -45.95 54462.88 88888.00 2013-06-07 03:33:56.125 158 12486.55 -46.02 54462.85 88888.00 2013-06-07 03:33:56.250 158 12486.52 -46.10 54462.80 88888.00 2013-06-07 03:33:56.375 158 12486.55 -46.12 54462.78 88888.00 2013-06-07 03:33:56.500 158 12486.52 -46.17 54462.75 88888.00 2013-06-07 03:33:56.625 158 12486.45 -46.23 54462.72 88888.00 2013-06-07 03:33:56.750 158 12486.38 -46.30 54462.70 88888.00 2013-06-07 03:33:56.875 158 12486.30 -46.38 54462.65 88888.00 2013-06-07 03:33:57.000 158 12486.25 -46.45 54462.60 88888.00 2013-06-07 03:33:57.125 158 12486.23 -46.52 54462.57 88888.00 2013-06-07 03:33:57.250 158 12486.20 -46.65 54462.50 88888.00 2013-06-07 03:33:57.375 158 12486.17 -46.75 54462.45 88888.00 2013-06-07 03:33:57.500 158 12486.15 -46.85 54462.40 88888.00 2013-06-07 03:33:57.625 158 12486.20 -46.90 54462.35 88888.00 2013-06-07 03:33:57.750 158 12486.17 -46.95 54462.32 88888.00 2013-06-07 03:33:57.875 158 12486.10 -47.02 54462.30 88888.00 2013-06-07 03:33:58.000 158 12486.10 -47.12 54462.22 88888.00 2013-06-07 03:33:58.125 158 12486.10 -47.25 54462.18 88888.00 2013-06-07 03:33:58.250 158 12486.02 -47.33 54462.12 88888.00 2013-06-07 03:33:58.375 158 12485.98 -47.35 54462.07 88888.00 2013-06-07 03:33:58.500 158 12485.90 -47.45 54462.03 88888.00 2013-06-07 03:33:58.625 158 12485.85 -47.50 54462.05 88888.00 2013-06-07 03:33:58.750 158 12485.83 -47.55 54461.97 88888.00 2013-06-07 03:33:58.875 158 12485.85 -47.62 54461.93 88888.00 2013-06-07 03:33:59.000 158 12485.90 -47.73 54461.85 88888.00 2013-06-07 03:33:59.125 158 12485.88 -47.80 54461.80 88888.00 2013-06-07 03:33:59.250 158 12485.77 -47.90 54461.78 88888.00 2013-06-07 03:33:59.375 158 12485.77 -47.92 54461.72 88888.00 2013-06-07 03:33:59.500 158 12485.75 -48.00 54461.68 88888.00 2013-06-07 03:33:59.625 158 12485.75 -48.12 54461.62 88888.00 2013-06-07 03:33:59.750 158 12485.75 -48.23 54461.57 88888.00 2013-06-07 03:33:59.875 158 12485.70 -48.25 54461.55 88888.00 2013-06-07 03:34:00.000 158 12485.60 -48.35 54461.47 88888.00 2013-06-07 03:34:00.125 158 12485.58 -48.45 54461.45 88888.00 2013-06-07 03:34:00.250 158 12485.55 -48.52 54461.43 88888.00 2013-06-07 03:34:00.375 158 12485.58 -48.55 54461.40 88888.00 2013-06-07 03:34:00.500 158 12485.55 -48.67 54461.35 88888.00 2013-06-07 03:34:00.625 158 12485.45 -48.80 54461.28 88888.00 2013-06-07 03:34:00.750 158 12485.30 -48.90 54461.25 88888.00 2013-06-07 03:34:00.875 158 12485.17 -49.00 54461.18 88888.00 2013-06-07 03:34:01.000 158 12485.17 -49.10 54461.12 88888.00 2013-06-07 03:34:01.125 158 12485.17 -49.17 54461.15 88888.00 2013-06-07 03:34:01.250 158 12485.05 -49.27 54461.10 88888.00 2013-06-07 03:34:01.375 158 12485.00 -49.38 54461.05 88888.00 2013-06-07 03:34:01.500 158 12484.88 -49.50 54461.03 88888.00 2013-06-07 03:34:01.625 158 12484.80 -49.62 54461.00 88888.00 2013-06-07 03:34:01.750 158 12484.75 -49.75 54460.97 88888.00 2013-06-07 03:34:01.875 158 12484.65 -49.88 54460.95 88888.00 2013-06-07 03:34:02.000 158 12484.55 -50.08 54460.88 88888.00 2013-06-07 03:34:02.125 158 12484.50 -50.20 54460.85 88888.00 2013-06-07 03:34:02.250 158 12484.42 -50.33 54460.82 88888.00 2013-06-07 03:34:02.375 158 12484.38 -50.42 54460.80 88888.00 2013-06-07 03:34:02.500 158 12484.33 -50.55 54460.75 88888.00 2013-06-07 03:34:02.625 158 12484.27 -50.67 54460.75 88888.00 2013-06-07 03:34:02.750 158 12484.15 -50.83 54460.70 88888.00 2013-06-07 03:34:02.875 158 12484.05 -50.95 54460.68 88888.00 2013-06-07 03:34:03.000 158 12483.95 -51.10 54460.68 88888.00 2013-06-07 03:34:03.125 158 12483.92 -51.20 54460.68 88888.00 2013-06-07 03:34:03.250 158 12483.85 -51.35 54460.62 88888.00 2013-06-07 03:34:03.375 158 12483.85 -51.50 54460.57 88888.00 2013-06-07 03:34:03.500 158 12483.80 -51.62 54460.55 88888.00 2013-06-07 03:34:03.625 158 12483.77 -51.77 54460.55 88888.00 2013-06-07 03:34:03.750 158 12483.67 -51.92 54460.53 88888.00 2013-06-07 03:34:03.875 158 12483.60 -52.05 54460.45 88888.00 2013-06-07 03:34:04.000 158 12483.55 -52.23 54460.43 88888.00 2013-06-07 03:34:04.125 158 12483.48 -52.40 54460.38 88888.00 2013-06-07 03:34:04.250 158 12483.35 -52.58 54460.38 88888.00 2013-06-07 03:34:04.375 158 12483.27 -52.65 54460.38 88888.00 2013-06-07 03:34:04.500 158 12483.12 -52.83 54460.30 88888.00 2013-06-07 03:34:04.625 158 12482.95 -53.02 54460.28 88888.00 2013-06-07 03:34:04.750 158 12482.88 -53.15 54460.25 88888.00 2013-06-07 03:34:04.875 158 12482.85 -53.30 54460.25 88888.00 2013-06-07 03:34:05.000 158 12482.83 -53.48 54460.18 88888.00 2013-06-07 03:34:05.125 158 12482.75 -53.60 54460.18 88888.00 2013-06-07 03:34:05.250 158 12482.58 -53.73 54460.15 88888.00 2013-06-07 03:34:05.375 158 12482.52 -53.85 54460.15 88888.00 2013-06-07 03:34:05.500 158 12482.48 -54.00 54460.10 88888.00 2013-06-07 03:34:05.625 158 12482.35 -54.15 54460.05 88888.00 2013-06-07 03:34:05.750 158 12482.23 -54.25 54460.05 88888.00 2013-06-07 03:34:05.875 158 12482.08 -54.38 54460.05 88888.00 2013-06-07 03:34:06.000 158 12482.00 -54.55 54460.00 88888.00 2013-06-07 03:34:06.125 158 12481.85 -54.73 54459.97 88888.00 2013-06-07 03:34:06.250 158 12481.73 -54.92 54459.95 88888.00 2013-06-07 03:34:06.375 158 12481.73 -55.02 54459.95 88888.00 2013-06-07 03:34:06.500 158 12481.70 -55.17 54459.93 88888.00 2013-06-07 03:34:06.625 158 12481.58 -55.35 54459.88 88888.00 2013-06-07 03:34:06.750 158 12481.45 -55.50 54459.82 88888.00 2013-06-07 03:34:06.875 158 12481.38 -55.65 54459.80 88888.00 2013-06-07 03:34:07.000 158 12481.35 -55.77 54459.78 88888.00 2013-06-07 03:34:07.125 158 12481.23 -55.95 54459.75 88888.00 2013-06-07 03:34:07.250 158 12481.05 -56.15 54459.72 88888.00 2013-06-07 03:34:07.375 158 12481.02 -56.27 54459.72 88888.00 2013-06-07 03:34:07.500 158 12480.95 -56.40 54459.75 88888.00 2013-06-07 03:34:07.625 158 12480.75 -56.60 54459.70 88888.00 2013-06-07 03:34:07.750 158 12480.58 -56.77 54459.62 88888.00 2013-06-07 03:34:07.875 158 12480.45 -56.92 54459.60 88888.00 2013-06-07 03:34:08.000 158 12480.35 -57.05 54459.57 88888.00 2013-06-07 03:34:08.125 158 12480.25 -57.23 54459.55 88888.00 2013-06-07 03:34:08.250 158 12480.10 -57.42 54459.55 88888.00 2013-06-07 03:34:08.375 158 12480.02 -57.52 54459.55 88888.00 2013-06-07 03:34:08.500 158 12479.88 -57.70 54459.53 88888.00 2013-06-07 03:34:08.625 158 12479.67 -57.85 54459.50 88888.00 2013-06-07 03:34:08.750 158 12479.52 -58.05 54459.45 88888.00 2013-06-07 03:34:08.875 158 12479.38 -58.25 54459.43 88888.00 2013-06-07 03:34:09.000 158 12479.30 -58.38 54459.43 88888.00 2013-06-07 03:34:09.125 158 12479.20 -58.50 54459.40 88888.00 2013-06-07 03:34:09.250 158 12479.00 -58.70 54459.38 88888.00 2013-06-07 03:34:09.375 158 12478.92 -58.77 54459.35 88888.00 2013-06-07 03:34:09.500 158 12478.88 -58.92 54459.32 88888.00 2013-06-07 03:34:09.625 158 12478.77 -59.10 54459.28 88888.00 2013-06-07 03:34:09.750 158 12478.62 -59.27 54459.22 88888.00 2013-06-07 03:34:09.875 158 12478.58 -59.45 54459.20 88888.00 2013-06-07 03:34:10.000 158 12478.42 -59.62 54459.15 88888.00 2013-06-07 03:34:10.125 158 12478.30 -59.73 54459.12 88888.00 2013-06-07 03:34:10.250 158 12478.17 -59.88 54459.10 88888.00 2013-06-07 03:34:10.375 158 12478.10 -60.00 54459.07 88888.00 2013-06-07 03:34:10.500 158 12477.98 -60.10 54459.03 88888.00 2013-06-07 03:34:10.625 158 12477.85 -60.27 54459.00 88888.00 2013-06-07 03:34:10.750 158 12477.70 -60.40 54458.95 88888.00 2013-06-07 03:34:10.875 158 12477.60 -60.58 54458.90 88888.00 2013-06-07 03:34:11.000 158 12477.52 -60.75 54458.85 88888.00 2013-06-07 03:34:11.125 158 12477.40 -60.85 54458.82 88888.00 2013-06-07 03:34:11.250 158 12477.17 -60.95 54458.85 88888.00 2013-06-07 03:34:11.375 158 12477.02 -61.08 54458.80 88888.00 2013-06-07 03:34:11.500 158 12476.90 -61.27 54458.72 88888.00 2013-06-07 03:34:11.625 158 12476.80 -61.48 54458.68 88888.00 2013-06-07 03:34:11.750 158 12476.62 -61.60 54458.62 88888.00 2013-06-07 03:34:11.875 158 12476.45 -61.73 54458.57 88888.00 2013-06-07 03:34:12.000 158 12476.33 -61.88 54458.53 88888.00 2013-06-07 03:34:12.125 158 12476.17 -62.05 54458.47 88888.00 2013-06-07 03:34:12.250 158 12476.00 -62.23 54458.47 88888.00 2013-06-07 03:34:12.375 158 12475.88 -62.35 54458.47 88888.00 2013-06-07 03:34:12.500 158 12475.73 -62.50 54458.45 88888.00 2013-06-07 03:34:12.625 158 12475.60 -62.62 54458.40 88888.00 2013-06-07 03:34:12.750 158 12475.50 -62.83 54458.38 88888.00 2013-06-07 03:34:12.875 158 12475.27 -62.98 54458.32 88888.00 2013-06-07 03:34:13.000 158 12475.02 -63.08 54458.28 88888.00 2013-06-07 03:34:13.125 158 12474.88 -63.23 54458.28 88888.00 2013-06-07 03:34:13.250 158 12474.73 -63.42 54458.20 88888.00 2013-06-07 03:34:13.375 158 12474.65 -63.55 54458.18 88888.00 2013-06-07 03:34:13.500 158 12474.52 -63.67 54458.10 88888.00 2013-06-07 03:34:13.625 158 12474.38 -63.83 54458.03 88888.00 2013-06-07 03:34:13.750 158 12474.23 -64.00 54458.00 88888.00 2013-06-07 03:34:13.875 158 12474.08 -64.12 54457.95 88888.00 2013-06-07 03:34:14.000 158 12474.02 -64.22 54457.93 88888.00 2013-06-07 03:34:14.125 158 12473.92 -64.40 54457.93 88888.00 2013-06-07 03:34:14.250 158 12473.80 -64.58 54457.85 88888.00 2013-06-07 03:34:14.375 158 12473.75 -64.62 54457.85 88888.00 2013-06-07 03:34:14.500 158 12473.62 -64.72 54457.80 88888.00 2013-06-07 03:34:14.625 158 12473.55 -64.83 54457.75 88888.00 2013-06-07 03:34:14.750 158 12473.48 -65.00 54457.70 88888.00 2013-06-07 03:34:14.875 158 12473.35 -65.12 54457.62 88888.00 2013-06-07 03:34:15.000 158 12473.20 -65.30 54457.60 88888.00 2013-06-07 03:34:15.125 158 12473.08 -65.42 54457.60 88888.00 2013-06-07 03:34:15.250 158 12472.90 -65.62 54457.55 88888.00 2013-06-07 03:34:15.375 158 12472.77 -65.75 54457.47 88888.00 2013-06-07 03:34:15.500 158 12472.67 -65.92 54457.38 88888.00 2013-06-07 03:34:15.625 158 12472.60 -66.08 54457.30 88888.00 2013-06-07 03:34:15.750 158 12472.52 -66.17 54457.25 88888.00 2013-06-07 03:34:15.875 158 12472.45 -66.30 54457.22 88888.00 2013-06-07 03:34:16.000 158 12472.35 -66.42 54457.18 88888.00 2013-06-07 03:34:16.125 158 12472.33 -66.55 54457.12 88888.00 2013-06-07 03:34:16.250 158 12472.23 -66.72 54457.03 88888.00 2013-06-07 03:34:16.375 158 12472.08 -66.80 54457.00 88888.00 2013-06-07 03:34:16.500 158 12471.98 -66.92 54456.95 88888.00 2013-06-07 03:34:16.625 158 12471.90 -67.05 54456.90 88888.00 2013-06-07 03:34:16.750 158 12471.85 -67.20 54456.82 88888.00 2013-06-07 03:34:16.875 158 12471.67 -67.35 54456.78 88888.00 2013-06-07 03:34:17.000 158 12471.50 -67.47 54456.72 88888.00 2013-06-07 03:34:17.125 158 12471.38 -67.60 54456.72 88888.00 2013-06-07 03:34:17.250 158 12471.25 -67.75 54456.62 88888.00 2013-06-07 03:34:17.375 158 12471.23 -67.85 54456.55 88888.00 2013-06-07 03:34:17.500 158 12471.15 -68.03 54456.45 88888.00 2013-06-07 03:34:17.625 158 12471.05 -68.15 54456.40 88888.00 2013-06-07 03:34:17.750 158 12470.98 -68.28 54456.35 88888.00 2013-06-07 03:34:17.875 158 12470.92 -68.42 54456.28 88888.00 2013-06-07 03:34:18.000 158 12470.83 -68.58 54456.22 88888.00 2013-06-07 03:34:18.125 158 12470.70 -68.67 54456.18 88888.00 2013-06-07 03:34:18.250 158 12470.62 -68.88 54456.07 88888.00 2013-06-07 03:34:18.375 158 12470.60 -68.97 54456.03 88888.00 2013-06-07 03:34:18.500 158 12470.58 -69.12 54455.97 88888.00 2013-06-07 03:34:18.625 158 12470.55 -69.25 54455.88 88888.00 2013-06-07 03:34:18.750 158 12470.48 -69.38 54455.78 88888.00 2013-06-07 03:34:18.875 158 12470.45 -69.53 54455.68 88888.00 2013-06-07 03:34:19.000 158 12470.38 -69.62 54455.60 88888.00 2013-06-07 03:34:19.125 158 12470.30 -69.72 54455.53 88888.00 2013-06-07 03:34:19.250 158 12470.23 -69.88 54455.43 88888.00 2013-06-07 03:34:19.375 158 12470.17 -69.97 54455.38 88888.00 2013-06-07 03:34:19.500 158 12470.12 -70.08 54455.28 88888.00 2013-06-07 03:34:19.625 158 12470.10 -70.20 54455.20 88888.00 2013-06-07 03:34:19.750 158 12470.05 -70.30 54455.12 88888.00 2013-06-07 03:34:19.875 158 12469.95 -70.38 54455.05 88888.00 2013-06-07 03:34:20.000 158 12469.90 -70.47 54454.97 88888.00 2013-06-07 03:34:20.125 158 12469.85 -70.60 54454.93 88888.00 2013-06-07 03:34:20.250 158 12469.77 -70.75 54454.85 88888.00 2013-06-07 03:34:20.375 158 12469.85 -70.78 54454.78 88888.00 2013-06-07 03:34:20.500 158 12469.83 -70.90 54454.68 88888.00 2013-06-07 03:34:20.625 158 12469.75 -71.03 54454.57 88888.00 2013-06-07 03:34:20.750 158 12469.62 -71.17 54454.47 88888.00 2013-06-07 03:34:20.875 158 12469.55 -71.22 54454.40 88888.00 2013-06-07 03:34:21.000 158 12469.50 -71.30 54454.32 88888.00 2013-06-07 03:34:21.125 158 12469.50 -71.35 54454.28 88888.00 2013-06-07 03:34:21.250 158 12469.45 -71.47 54454.12 88888.00 2013-06-07 03:34:21.375 158 12469.35 -71.58 54454.03 88888.00 2013-06-07 03:34:21.500 158 12469.27 -71.65 54453.93 88888.00 2013-06-07 03:34:21.625 158 12469.20 -71.70 54453.82 88888.00 2013-06-07 03:34:21.750 158 12469.12 -71.75 54453.72 88888.00 2013-06-07 03:34:21.875 158 12469.10 -71.85 54453.65 88888.00 2013-06-07 03:34:22.000 158 12469.02 -71.90 54453.57 88888.00 2013-06-07 03:34:22.125 158 12469.00 -71.92 54453.53 88888.00 2013-06-07 03:34:22.250 158 12468.92 -72.03 54453.38 88888.00 2013-06-07 03:34:22.375 158 12468.90 -72.10 54453.28 88888.00 2013-06-07 03:34:22.500 158 12468.85 -72.15 54453.20 88888.00 2013-06-07 03:34:22.625 158 12468.70 -72.17 54453.10 88888.00 2013-06-07 03:34:22.750 158 12468.62 -72.22 54453.00 88888.00 2013-06-07 03:34:22.875 158 12468.48 -72.25 54452.90 88888.00 2013-06-07 03:34:23.000 158 12468.30 -72.28 54452.82 88888.00 2013-06-07 03:34:23.125 158 12468.27 -72.30 54452.75 88888.00 2013-06-07 03:34:23.250 158 12468.23 -72.38 54452.60 88888.00 2013-06-07 03:34:23.375 158 12468.12 -72.42 54452.47 88888.00 2013-06-07 03:34:23.500 158 12468.05 -72.47 54452.35 88888.00 2013-06-07 03:34:23.625 158 12468.00 -72.50 54452.28 88888.00 2013-06-07 03:34:23.750 158 12467.88 -72.53 54452.18 88888.00 2013-06-07 03:34:23.875 158 12467.73 -72.60 54452.07 88888.00 2013-06-07 03:34:24.000 158 12467.62 -72.62 54452.00 88888.00 2013-06-07 03:34:24.125 158 12467.65 -72.62 54451.93 88888.00 2013-06-07 03:34:24.250 158 12467.62 -72.67 54451.80 88888.00 2013-06-07 03:34:24.375 158 12467.58 -72.70 54451.68 88888.00 2013-06-07 03:34:24.500 158 12467.40 -72.75 54451.55 88888.00 2013-06-07 03:34:24.625 158 12467.25 -72.80 54451.45 88888.00 2013-06-07 03:34:24.750 158 12467.17 -72.83 54451.35 88888.00 2013-06-07 03:34:24.875 158 12467.08 -72.90 54451.28 88888.00 2013-06-07 03:34:25.000 158 12467.00 -72.95 54451.18 88888.00 2013-06-07 03:34:25.125 158 12466.95 -72.92 54451.12 88888.00 2013-06-07 03:34:25.250 158 12466.80 -72.95 54451.00 88888.00 2013-06-07 03:34:25.375 158 12466.70 -72.95 54450.88 88888.00 2013-06-07 03:34:25.500 158 12466.58 -73.03 54450.75 88888.00 2013-06-07 03:34:25.625 158 12466.50 -73.08 54450.62 88888.00 2013-06-07 03:34:25.750 158 12466.50 -73.08 54450.53 88888.00 2013-06-07 03:34:25.875 158 12466.42 -73.10 54450.40 88888.00 2013-06-07 03:34:26.000 158 12466.33 -73.12 54450.32 88888.00 2013-06-07 03:34:26.125 158 12466.27 -73.17 54450.22 88888.00 2013-06-07 03:34:26.250 158 12466.20 -73.17 54450.07 88888.00 2013-06-07 03:34:26.375 158 12466.15 -73.15 54450.00 88888.00 2013-06-07 03:34:26.500 158 12466.10 -73.15 54449.90 88888.00 2013-06-07 03:34:26.625 158 12465.98 -73.22 54449.80 88888.00 2013-06-07 03:34:26.750 158 12465.85 -73.30 54449.70 88888.00 2013-06-07 03:34:26.875 158 12465.75 -73.30 54449.62 88888.00 2013-06-07 03:34:27.000 158 12465.62 -73.30 54449.53 88888.00 2013-06-07 03:34:27.125 158 12465.55 -73.28 54449.45 88888.00 2013-06-07 03:34:27.250 158 12465.45 -73.35 54449.30 88888.00 2013-06-07 03:34:27.375 158 12465.40 -73.40 54449.20 88888.00 2013-06-07 03:34:27.500 158 12465.30 -73.42 54449.10 88888.00 2013-06-07 03:34:27.625 158 12465.20 -73.45 54449.03 88888.00 2013-06-07 03:34:27.750 158 12465.10 -73.50 54448.90 88888.00 2013-06-07 03:34:27.875 158 12465.00 -73.55 54448.78 88888.00 2013-06-07 03:34:28.000 158 12464.90 -73.62 54448.68 88888.00 2013-06-07 03:34:28.125 158 12464.80 -73.60 54448.62 88888.00 2013-06-07 03:34:28.250 158 12464.62 -73.67 54448.53 88888.00 2013-06-07 03:34:28.375 158 12464.60 -73.72 54448.43 88888.00 2013-06-07 03:34:28.500 158 12464.52 -73.80 54448.32 88888.00 2013-06-07 03:34:28.625 158 12464.45 -73.90 54448.20 88888.00 2013-06-07 03:34:28.750 158 12464.38 -73.95 54448.12 88888.00 2013-06-07 03:34:28.875 158 12464.30 -74.00 54448.05 88888.00 2013-06-07 03:34:29.000 158 12464.25 -74.10 54447.93 88888.00 2013-06-07 03:34:29.125 158 12464.12 -74.17 54447.82 88888.00 2013-06-07 03:34:29.250 158 12464.02 -74.33 54447.72 88888.00 2013-06-07 03:34:29.375 158 12464.00 -74.33 54447.68 88888.00 2013-06-07 03:34:29.500 158 12463.95 -74.35 54447.60 88888.00 2013-06-07 03:34:29.625 158 12463.90 -74.40 54447.50 88888.00 2013-06-07 03:34:29.750 158 12463.85 -74.47 54447.43 88888.00 2013-06-07 03:34:29.875 158 12463.77 -74.55 54447.28 88888.00 2013-06-07 03:34:30.000 158 12463.67 -74.67 54447.18 88888.00 2013-06-07 03:34:30.125 158 12463.52 -74.80 54447.10 88888.00 2013-06-07 03:34:30.250 158 12463.45 -74.92 54446.97 88888.00 2013-06-07 03:34:30.375 158 12463.45 -74.95 54446.88 88888.00 2013-06-07 03:34:30.500 158 12463.35 -75.08 54446.78 88888.00 2013-06-07 03:34:30.625 158 12463.30 -75.20 54446.68 88888.00 2013-06-07 03:34:30.750 158 12463.30 -75.30 54446.60 88888.00 2013-06-07 03:34:30.875 158 12463.17 -75.38 54446.55 88888.00 2013-06-07 03:34:31.000 158 12463.12 -75.45 54446.47 88888.00 2013-06-07 03:34:31.125 158 12463.12 -75.60 54446.38 88888.00 2013-06-07 03:34:31.250 158 12463.08 -75.78 54446.28 88888.00 2013-06-07 03:34:31.375 158 12463.02 -75.88 54446.18 88888.00 2013-06-07 03:34:31.500 158 12462.92 -75.95 54446.07 88888.00 2013-06-07 03:34:31.625 158 12462.85 -76.05 54446.00 88888.00 2013-06-07 03:34:31.750 158 12462.80 -76.20 54445.93 88888.00 2013-06-07 03:34:31.875 158 12462.75 -76.30 54445.82 88888.00 2013-06-07 03:34:32.000 158 12462.67 -76.40 54445.75 88888.00 2013-06-07 03:34:32.125 158 12462.58 -76.55 54445.68 88888.00 2013-06-07 03:34:32.250 158 12462.48 -76.67 54445.60 88888.00 2013-06-07 03:34:32.375 158 12462.48 -76.78 54445.53 88888.00 2013-06-07 03:34:32.500 158 12462.48 -76.88 54445.45 88888.00 2013-06-07 03:34:32.625 158 12462.42 -77.00 54445.38 88888.00 2013-06-07 03:34:32.750 158 12462.33 -77.10 54445.30 88888.00 2013-06-07 03:34:32.875 158 12462.23 -77.25 54445.20 88888.00 2013-06-07 03:34:33.000 158 12462.12 -77.40 54445.10 88888.00 2013-06-07 03:34:33.125 158 12462.05 -77.53 54445.05 88888.00 2013-06-07 03:34:33.250 158 12461.95 -77.62 54445.00 88888.00 2013-06-07 03:34:33.375 158 12461.98 -77.65 54445.00 88888.00 2013-06-07 03:34:33.500 158 12461.90 -77.75 54444.88 88888.00 2013-06-07 03:34:33.625 158 12461.73 -77.92 54444.75 88888.00 2013-06-07 03:34:33.750 158 12461.67 -78.08 54444.68 88888.00 2013-06-07 03:34:33.875 158 12461.65 -78.20 54444.62 88888.00 2013-06-07 03:34:34.000 158 12461.60 -78.33 54444.53 88888.00 2013-06-07 03:34:34.125 158 12461.62 -78.40 54444.47 88888.00 2013-06-07 03:34:34.250 158 12461.55 -78.53 54444.40 88888.00 2013-06-07 03:34:34.375 158 12461.45 -78.62 54444.32 88888.00 2013-06-07 03:34:34.500 158 12461.35 -78.78 54444.20 88888.00 2013-06-07 03:34:34.625 158 12461.27 -78.90 54444.12 88888.00 2013-06-07 03:34:34.750 158 12461.25 -79.03 54444.05 88888.00 2013-06-07 03:34:34.875 158 12461.23 -79.15 54444.00 88888.00 2013-06-07 03:34:35.000 158 12461.17 -79.30 54443.88 88888.00 2013-06-07 03:34:35.125 158 12461.10 -79.40 54443.82 88888.00 2013-06-07 03:34:35.250 158 12461.05 -79.53 54443.72 88888.00 2013-06-07 03:34:35.375 158 12461.00 -79.70 54443.62 88888.00 2013-06-07 03:34:35.500 158 12461.00 -79.83 54443.55 88888.00 2013-06-07 03:34:35.625 158 12460.92 -79.95 54443.47 88888.00 2013-06-07 03:34:35.750 158 12460.90 -80.10 54443.43 88888.00 2013-06-07 03:34:35.875 158 12460.88 -80.25 54443.30 88888.00 2013-06-07 03:34:36.000 158 12460.85 -80.35 54443.25 88888.00 2013-06-07 03:34:36.125 158 12460.77 -80.47 54443.18 88888.00 2013-06-07 03:34:36.250 158 12460.67 -80.65 54443.07 88888.00 2013-06-07 03:34:36.375 158 12460.60 -80.78 54442.97 88888.00 2013-06-07 03:34:36.500 158 12460.55 -80.90 54442.90 88888.00 2013-06-07 03:34:36.625 158 12460.42 -81.05 54442.78 88888.00 2013-06-07 03:34:36.750 158 12460.30 -81.22 54442.72 88888.00 2013-06-07 03:34:36.875 158 12460.27 -81.38 54442.65 88888.00 2013-06-07 03:34:37.000 158 12460.23 -81.47 54442.57 88888.00 2013-06-07 03:34:37.125 158 12460.15 -81.58 54442.50 88888.00 2013-06-07 03:34:37.250 158 12460.00 -81.85 54442.38 88888.00 2013-06-07 03:34:37.375 158 12459.88 -82.00 54442.30 88888.00 2013-06-07 03:34:37.500 158 12459.80 -82.12 54442.25 88888.00 2013-06-07 03:34:37.625 158 12459.70 -82.25 54442.15 88888.00 2013-06-07 03:34:37.750 158 12459.50 -82.42 54442.05 88888.00 2013-06-07 03:34:37.875 158 12459.38 -82.62 54441.95 88888.00 2013-06-07 03:34:38.000 158 12459.33 -82.80 54441.82 88888.00 2013-06-07 03:34:38.125 158 12459.25 -82.92 54441.80 88888.00 2013-06-07 03:34:38.250 158 12459.08 -83.15 54441.75 88888.00 2013-06-07 03:34:38.375 158 12458.90 -83.30 54441.68 88888.00 2013-06-07 03:34:38.500 158 12458.80 -83.42 54441.62 88888.00 2013-06-07 03:34:38.625 158 12458.75 -83.55 54441.55 88888.00 2013-06-07 03:34:38.750 158 12458.73 -83.72 54441.50 88888.00 2013-06-07 03:34:38.875 158 12458.60 -83.88 54441.43 88888.00 2013-06-07 03:34:39.000 158 12458.45 -84.05 54441.35 88888.00 2013-06-07 03:34:39.125 158 12458.38 -84.22 54441.25 88888.00 2013-06-07 03:34:39.250 158 12458.27 -84.40 54441.18 88888.00 2013-06-07 03:34:39.375 158 12458.15 -84.47 54441.12 88888.00 2013-06-07 03:34:39.500 158 12458.02 -84.60 54441.00 88888.00 2013-06-07 03:34:39.625 158 12457.95 -84.80 54440.88 88888.00 2013-06-07 03:34:39.750 158 12457.88 -84.95 54440.85 88888.00 2013-06-07 03:34:39.875 158 12457.85 -85.12 54440.75 88888.00 2013-06-07 03:34:40.000 158 12457.83 -85.25 54440.62 88888.00 2013-06-07 03:34:40.125 158 12457.73 -85.38 54440.53 88888.00 2013-06-07 03:34:40.250 158 12457.62 -85.53 54440.43 88888.00 2013-06-07 03:34:40.375 158 12457.58 -85.62 54440.35 88888.00 2013-06-07 03:34:40.500 158 12457.42 -85.80 54440.22 88888.00 2013-06-07 03:34:40.625 158 12457.33 -85.90 54440.12 88888.00 2013-06-07 03:34:40.750 158 12457.25 -85.97 54440.03 88888.00 2013-06-07 03:34:40.875 158 12457.20 -86.10 54439.95 88888.00 2013-06-07 03:34:41.000 158 12457.20 -86.22 54439.85 88888.00 2013-06-07 03:34:41.125 158 12457.20 -86.35 54439.75 88888.00 2013-06-07 03:34:41.250 158 12457.15 -86.45 54439.65 88888.00 2013-06-07 03:34:41.375 158 12457.02 -86.58 54439.55 88888.00 2013-06-07 03:34:41.500 158 12456.92 -86.72 54439.40 88888.00 2013-06-07 03:34:41.625 158 12456.90 -86.80 54439.30 88888.00 2013-06-07 03:34:41.750 158 12456.95 -86.88 54439.25 88888.00 2013-06-07 03:34:41.875 158 12457.00 -86.97 54439.18 88888.00 2013-06-07 03:34:42.000 158 12456.85 -87.10 54439.05 88888.00 2013-06-07 03:34:42.125 158 12456.73 -87.22 54438.95 88888.00 2013-06-07 03:34:42.250 158 12456.67 -87.35 54438.82 88888.00 2013-06-07 03:34:42.375 158 12456.65 -87.42 54438.68 88888.00 2013-06-07 03:34:42.500 158 12456.52 -87.55 54438.55 88888.00 2013-06-07 03:34:42.625 158 12456.50 -87.60 54438.50 88888.00 2013-06-07 03:34:42.750 158 12456.52 -87.70 54438.40 88888.00 2013-06-07 03:34:42.875 158 12456.42 -87.88 54438.28 88888.00 2013-06-07 03:34:43.000 158 12456.30 -88.00 54438.12 88888.00 2013-06-07 03:34:43.125 158 12456.27 -88.10 54438.05 88888.00 2013-06-07 03:34:43.250 158 12456.23 -88.17 54437.95 88888.00 2013-06-07 03:34:43.375 158 12456.20 -88.25 54437.88 88888.00 2013-06-07 03:34:43.500 158 12456.10 -88.40 54437.75 88888.00 2013-06-07 03:34:43.625 158 12456.08 -88.55 54437.62 88888.00 2013-06-07 03:34:43.750 158 12456.08 -88.62 54437.55 88888.00 2013-06-07 03:34:43.875 158 12456.08 -88.70 54437.45 88888.00 2013-06-07 03:34:44.000 158 12456.05 -88.80 54437.35 88888.00 2013-06-07 03:34:44.125 158 12456.00 -88.90 54437.25 88888.00 2013-06-07 03:34:44.250 158 12455.85 -89.05 54437.15 88888.00 2013-06-07 03:34:44.375 158 12455.85 -89.15 54437.07 88888.00 2013-06-07 03:34:44.500 158 12455.83 -89.25 54436.97 88888.00 2013-06-07 03:34:44.625 158 12455.73 -89.40 54436.90 88888.00 2013-06-07 03:34:44.750 158 12455.62 -89.55 54436.80 88888.00 2013-06-07 03:34:44.875 158 12455.58 -89.60 54436.70 88888.00 2013-06-07 03:34:45.000 158 12455.52 -89.70 54436.57 88888.00 2013-06-07 03:34:45.125 158 12455.50 -89.83 54436.50 88888.00 2013-06-07 03:34:45.250 158 12455.42 -89.97 54436.40 88888.00 2013-06-07 03:34:45.375 158 12455.40 -90.10 54436.28 88888.00 2013-06-07 03:34:45.500 158 12455.33 -90.22 54436.15 88888.00 2013-06-07 03:34:45.625 158 12455.27 -90.30 54436.07 88888.00 2013-06-07 03:34:45.750 158 12455.27 -90.38 54435.97 88888.00 2013-06-07 03:34:45.875 158 12455.27 -90.45 54435.90 88888.00 2013-06-07 03:34:46.000 158 12455.17 -90.58 54435.80 88888.00 2013-06-07 03:34:46.125 158 12455.12 -90.70 54435.68 88888.00 2013-06-07 03:34:46.250 158 12455.10 -90.75 54435.60 88888.00 2013-06-07 03:34:46.375 158 12455.05 -90.83 54435.50 88888.00 2013-06-07 03:34:46.500 158 12454.90 -90.95 54435.43 88888.00 2013-06-07 03:34:46.625 158 12454.80 -91.10 54435.30 88888.00 2013-06-07 03:34:46.750 158 12454.73 -91.20 54435.20 88888.00 2013-06-07 03:34:46.875 158 12454.73 -91.28 54435.10 88888.00 2013-06-07 03:34:47.000 158 12454.70 -91.35 54435.00 88888.00 2013-06-07 03:34:47.125 158 12454.65 -91.45 54434.93 88888.00 2013-06-07 03:34:47.250 158 12454.55 -91.65 54434.80 88888.00 2013-06-07 03:34:47.375 158 12454.45 -91.75 54434.72 88888.00 2013-06-07 03:34:47.500 158 12454.45 -91.80 54434.62 88888.00 2013-06-07 03:34:47.625 158 12454.40 -91.88 54434.53 88888.00 2013-06-07 03:34:47.750 158 12454.42 -92.03 54434.40 88888.00 2013-06-07 03:34:47.875 158 12454.40 -92.15 54434.32 88888.00 2013-06-07 03:34:48.000 158 12454.35 -92.28 54434.22 88888.00 2013-06-07 03:34:48.125 158 12454.30 -92.38 54434.12 88888.00 2013-06-07 03:34:48.250 158 12454.30 -92.47 54434.05 88888.00 2013-06-07 03:34:48.375 158 12454.30 -92.58 54433.97 88888.00 2013-06-07 03:34:48.500 158 12454.10 -92.72 54433.85 88888.00 2013-06-07 03:34:48.625 158 12454.02 -92.88 54433.72 88888.00 2013-06-07 03:34:48.750 158 12454.02 -93.00 54433.62 88888.00 2013-06-07 03:34:48.875 158 12453.95 -93.17 54433.53 88888.00 2013-06-07 03:34:49.000 158 12453.88 -93.33 54433.43 88888.00 2013-06-07 03:34:49.125 158 12453.88 -93.42 54433.35 88888.00 2013-06-07 03:34:49.250 158 12453.85 -93.58 54433.25 88888.00 2013-06-07 03:34:49.375 158 12453.85 -93.62 54433.18 88888.00 2013-06-07 03:34:49.500 158 12453.77 -93.72 54433.07 88888.00 2013-06-07 03:34:49.625 158 12453.65 -93.92 54432.97 88888.00 2013-06-07 03:34:49.750 158 12453.60 -94.08 54432.88 88888.00 2013-06-07 03:34:49.875 158 12453.62 -94.15 54432.78 88888.00 2013-06-07 03:34:50.000 158 12453.65 -94.25 54432.68 88888.00 2013-06-07 03:34:50.125 158 12453.65 -94.38 54432.62 88888.00 2013-06-07 03:34:50.250 158 12453.58 -94.47 54432.53 88888.00 2013-06-07 03:34:50.375 158 12453.58 -94.58 54432.45 88888.00 2013-06-07 03:34:50.500 158 12453.55 -94.75 54432.32 88888.00 2013-06-07 03:34:50.625 158 12453.52 -94.85 54432.22 88888.00 2013-06-07 03:34:50.750 158 12453.42 -95.00 54432.10 88888.00 2013-06-07 03:34:50.875 158 12453.30 -95.12 54432.05 88888.00 2013-06-07 03:34:51.000 158 12453.33 -95.17 54432.00 88888.00 2013-06-07 03:34:51.125 158 12453.30 -95.28 54431.93 88888.00 2013-06-07 03:34:51.250 158 12453.15 -95.47 54431.80 88888.00 2013-06-07 03:34:51.375 158 12453.08 -95.60 54431.68 88888.00 2013-06-07 03:34:51.500 158 12453.08 -95.65 54431.60 88888.00 2013-06-07 03:34:51.625 158 12453.10 -95.75 54431.50 88888.00 2013-06-07 03:34:51.750 158 12453.05 -95.85 54431.40 88888.00 2013-06-07 03:34:51.875 158 12452.92 -95.97 54431.30 88888.00 2013-06-07 03:34:52.000 158 12452.80 -96.10 54431.20 88888.00 2013-06-07 03:34:52.125 158 12452.70 -96.22 54431.12 88888.00 2013-06-07 03:34:52.250 158 12452.62 -96.42 54431.03 88888.00 2013-06-07 03:34:52.375 158 12452.65 -96.50 54430.95 88888.00 2013-06-07 03:34:52.500 158 12452.62 -96.65 54430.82 88888.00 2013-06-07 03:34:52.625 158 12452.48 -96.78 54430.72 88888.00 2013-06-07 03:34:52.750 158 12452.42 -96.88 54430.65 88888.00 2013-06-07 03:34:52.875 158 12452.40 -96.97 54430.57 88888.00 2013-06-07 03:34:53.000 158 12452.35 -97.12 54430.47 88888.00 2013-06-07 03:34:53.125 158 12452.23 -97.28 54430.38 88888.00 2013-06-07 03:34:53.250 158 12452.15 -97.45 54430.25 88888.00 2013-06-07 03:34:53.375 158 12452.08 -97.55 54430.18 88888.00 2013-06-07 03:34:53.500 158 12452.00 -97.72 54430.05 88888.00 2013-06-07 03:34:53.625 158 12451.92 -97.85 54429.95 88888.00 2013-06-07 03:34:53.750 158 12451.80 -97.97 54429.90 88888.00 2013-06-07 03:34:53.875 158 12451.65 -98.08 54429.80 88888.00 2013-06-07 03:34:54.000 158 12451.60 -98.22 54429.70 88888.00 2013-06-07 03:34:54.125 158 12451.58 -98.40 54429.62 88888.00 2013-06-07 03:34:54.250 158 12451.48 -98.55 54429.55 88888.00 2013-06-07 03:34:54.375 158 12451.40 -98.62 54429.47 88888.00 2013-06-07 03:34:54.500 158 12451.30 -98.80 54429.35 88888.00 2013-06-07 03:34:54.625 158 12451.23 -98.92 54429.22 88888.00 2013-06-07 03:34:54.750 158 12451.17 -99.05 54429.10 88888.00 2013-06-07 03:34:54.875 158 12451.10 -99.15 54429.00 88888.00 2013-06-07 03:34:55.000 158 12451.00 -99.25 54428.90 88888.00 2013-06-07 03:34:55.125 158 12450.88 -99.35 54428.82 88888.00 2013-06-07 03:34:55.250 158 12450.75 -99.47 54428.72 88888.00 2013-06-07 03:34:55.375 158 12450.70 -99.55 54428.62 88888.00 2013-06-07 03:34:55.500 158 12450.62 -99.65 54428.57 88888.00 2013-06-07 03:34:55.625 158 12450.55 -99.67 54428.50 88888.00 2013-06-07 03:34:55.750 158 12450.42 -99.83 54428.40 88888.00 2013-06-07 03:34:55.875 158 12450.33 -99.92 54428.30 88888.00 2013-06-07 03:34:56.000 158 12450.25 -100.03 54428.15 88888.00 2013-06-07 03:34:56.125 158 12450.17 -100.08 54428.10 88888.00 2013-06-07 03:34:56.250 158 12450.05 -100.12 54427.97 88888.00 2013-06-07 03:34:56.375 158 12450.02 -100.17 54427.90 88888.00 2013-06-07 03:34:56.500 158 12450.00 -100.22 54427.85 88888.00 2013-06-07 03:34:56.625 158 12449.92 -100.35 54427.72 88888.00 2013-06-07 03:34:56.750 158 12449.77 -100.42 54427.65 88888.00 2013-06-07 03:34:56.875 158 12449.70 -100.42 54427.57 88888.00 2013-06-07 03:34:57.000 158 12449.62 -100.47 54427.45 88888.00 2013-06-07 03:34:57.125 158 12449.48 -100.58 54427.35 88888.00 2013-06-07 03:34:57.250 158 12449.38 -100.62 54427.25 88888.00 2013-06-07 03:34:57.375 158 12449.33 -100.62 54427.18 88888.00 2013-06-07 03:34:57.500 158 12449.17 -100.65 54427.05 88888.00 2013-06-07 03:34:57.625 158 12449.15 -100.72 54426.93 88888.00 2013-06-07 03:34:57.750 158 12449.12 -100.78 54426.85 88888.00 2013-06-07 03:34:57.875 158 12449.05 -100.85 54426.75 88888.00 2013-06-07 03:34:58.000 158 12448.92 -100.88 54426.68 88888.00 2013-06-07 03:34:58.125 158 12448.83 -100.95 54426.57 88888.00 2013-06-07 03:34:58.250 158 12448.75 -101.00 54426.45 88888.00 2013-06-07 03:34:58.375 158 12448.80 -101.00 54426.40 88888.00 2013-06-07 03:34:58.500 158 12448.75 -101.08 54426.28 88888.00 2013-06-07 03:34:58.625 158 12448.60 -101.12 54426.15 88888.00 2013-06-07 03:34:58.750 158 12448.55 -101.22 54426.05 88888.00 2013-06-07 03:34:58.875 158 12448.48 -101.30 54425.95 88888.00 2013-06-07 03:34:59.000 158 12448.38 -101.33 54425.85 88888.00 2013-06-07 03:34:59.125 158 12448.25 -101.38 54425.78 88888.00 2013-06-07 03:34:59.250 158 12448.23 -101.47 54425.65 88888.00 2013-06-07 03:34:59.375 158 12448.12 -101.55 54425.55 88888.00 2013-06-07 03:34:59.500 158 12448.08 -101.60 54425.43 88888.00 2013-06-07 03:34:59.625 158 12448.02 -101.60 54425.30 88888.00 2013-06-07 03:34:59.750 158 12447.95 -101.65 54425.20 88888.00 2013-06-07 03:34:59.875 158 12447.85 -101.70 54425.10 88888.00 2013-06-07 03:35:00.000 158 12447.75 -101.78 54424.97 88888.00 2013-06-07 03:35:00.125 158 12447.70 -101.80 54424.90 88888.00 2013-06-07 03:35:00.250 158 12447.62 -101.85 54424.80 88888.00 2013-06-07 03:35:00.375 158 12447.55 -101.95 54424.70 88888.00 2013-06-07 03:35:00.500 158 12447.45 -102.08 54424.60 88888.00 2013-06-07 03:35:00.625 158 12447.35 -102.20 54424.47 88888.00 2013-06-07 03:35:00.750 158 12447.25 -102.25 54424.38 88888.00 2013-06-07 03:35:00.875 158 12447.12 -102.33 54424.25 88888.00 2013-06-07 03:35:01.000 158 12447.08 -102.40 54424.15 88888.00 2013-06-07 03:35:01.125 158 12447.05 -102.50 54424.07 88888.00 2013-06-07 03:35:01.250 158 12446.92 -102.62 54423.97 88888.00 2013-06-07 03:35:01.375 158 12446.88 -102.70 54423.93 88888.00 2013-06-07 03:35:01.500 158 12446.83 -102.78 54423.82 88888.00 2013-06-07 03:35:01.625 158 12446.75 -102.88 54423.72 88888.00 2013-06-07 03:35:01.750 158 12446.67 -103.00 54423.62 88888.00 2013-06-07 03:35:01.875 158 12446.60 -103.12 54423.55 88888.00 2013-06-07 03:35:02.000 158 12446.52 -103.22 54423.45 88888.00 2013-06-07 03:35:02.125 158 12446.40 -103.33 54423.32 88888.00 2013-06-07 03:35:02.250 158 12446.33 -103.47 54423.25 88888.00 2013-06-07 03:35:02.375 158 12446.33 -103.53 54423.18 88888.00 2013-06-07 03:35:02.500 158 12446.23 -103.65 54423.07 88888.00 2013-06-07 03:35:02.625 158 12446.12 -103.78 54422.97 88888.00 2013-06-07 03:35:02.750 158 12445.98 -103.90 54422.88 88888.00 2013-06-07 03:35:02.875 158 12445.85 -103.97 54422.78 88888.00 2013-06-07 03:35:03.000 158 12445.83 -104.08 54422.68 88888.00 2013-06-07 03:35:03.125 158 12445.77 -104.22 54422.55 88888.00 2013-06-07 03:35:03.250 158 12445.77 -104.33 54422.45 88888.00 2013-06-07 03:35:03.375 158 12445.75 -104.40 54422.38 88888.00 2013-06-07 03:35:03.500 158 12445.62 -104.53 54422.30 88888.00 2013-06-07 03:35:03.625 158 12445.50 -104.65 54422.22 88888.00 2013-06-07 03:35:03.750 158 12445.38 -104.78 54422.15 88888.00 2013-06-07 03:35:03.875 158 12445.33 -104.90 54422.03 88888.00 2013-06-07 03:35:04.000 158 12445.35 -105.03 54421.88 88888.00 2013-06-07 03:35:04.125 158 12445.30 -105.15 54421.80 88888.00 2013-06-07 03:35:04.250 158 12445.25 -105.28 54421.72 88888.00 2013-06-07 03:35:04.375 158 12445.27 -105.38 54421.65 88888.00 2013-06-07 03:35:04.500 158 12445.17 -105.53 54421.55 88888.00 2013-06-07 03:35:04.625 158 12445.05 -105.60 54421.47 88888.00 2013-06-07 03:35:04.750 158 12444.95 -105.65 54421.40 88888.00 2013-06-07 03:35:04.875 158 12444.88 -105.75 54421.30 88888.00 2013-06-07 03:35:05.000 158 12444.85 -105.90 54421.15 88888.00 2013-06-07 03:35:05.125 158 12444.83 -106.03 54421.07 88888.00 2013-06-07 03:35:05.250 158 12444.77 -106.12 54420.97 88888.00 2013-06-07 03:35:05.375 158 12444.73 -106.28 54420.88 88888.00 2013-06-07 03:35:05.500 158 12444.67 -106.38 54420.80 88888.00 2013-06-07 03:35:05.625 158 12444.62 -106.42 54420.72 88888.00 2013-06-07 03:35:05.750 158 12444.60 -106.45 54420.62 88888.00 2013-06-07 03:35:05.875 158 12444.55 -106.58 54420.50 88888.00 2013-06-07 03:35:06.000 158 12444.55 -106.70 54420.38 88888.00 2013-06-07 03:35:06.125 158 12444.42 -106.83 54420.28 88888.00 2013-06-07 03:35:06.250 158 12444.33 -106.92 54420.18 88888.00 2013-06-07 03:35:06.375 158 12444.33 -107.03 54420.05 88888.00 2013-06-07 03:35:06.500 158 12444.35 -107.17 54419.95 88888.00 2013-06-07 03:35:06.625 158 12444.35 -107.28 54419.85 88888.00 2013-06-07 03:35:06.750 158 12444.25 -107.35 54419.72 88888.00 2013-06-07 03:35:06.875 158 12444.23 -107.42 54419.68 88888.00 2013-06-07 03:35:07.000 158 12444.12 -107.50 54419.57 88888.00 2013-06-07 03:35:07.125 158 12444.02 -107.58 54419.47 88888.00 2013-06-07 03:35:07.250 158 12443.98 -107.65 54419.38 88888.00 2013-06-07 03:35:07.375 158 12444.00 -107.70 54419.28 88888.00 2013-06-07 03:35:07.500 158 12443.95 -107.72 54419.18 88888.00 2013-06-07 03:35:07.625 158 12443.88 -107.80 54419.07 88888.00 2013-06-07 03:35:07.750 158 12443.83 -107.83 54418.97 88888.00 2013-06-07 03:35:07.875 158 12443.75 -107.83 54418.88 88888.00 2013-06-07 03:35:08.000 158 12443.65 -107.80 54418.82 88888.00 2013-06-07 03:35:08.125 158 12443.60 -107.80 54418.75 88888.00 2013-06-07 03:35:08.250 158 12443.60 -107.72 54418.68 88888.00 2013-06-07 03:35:08.375 158 12443.67 -107.72 54418.53 88888.00 2013-06-07 03:35:08.500 158 12443.60 -107.78 54418.40 88888.00 2013-06-07 03:35:08.625 158 12443.55 -107.75 54418.30 88888.00 2013-06-07 03:35:08.750 158 12443.55 -107.72 54418.20 88888.00 2013-06-07 03:35:08.875 158 12443.60 -107.72 54418.12 88888.00 2013-06-07 03:35:09.000 158 12443.55 -107.67 54418.00 88888.00 2013-06-07 03:35:09.125 158 12443.50 -107.67 54417.88 88888.00 2013-06-07 03:35:09.250 158 12443.48 -107.67 54417.75 88888.00 2013-06-07 03:35:09.375 158 12443.52 -107.67 54417.62 88888.00 2013-06-07 03:35:09.500 158 12443.60 -107.65 54417.60 88888.00 2013-06-07 03:35:09.625 158 12443.60 -107.60 54417.47 88888.00 2013-06-07 03:35:09.750 158 12443.55 -107.58 54417.35 88888.00 2013-06-07 03:35:09.875 158 12443.50 -107.58 54417.22 88888.00 2013-06-07 03:35:10.000 158 12443.45 -107.55 54417.12 88888.00 2013-06-07 03:35:10.125 158 12443.38 -107.55 54417.03 88888.00 2013-06-07 03:35:10.250 158 12443.40 -107.50 54416.93 88888.00 2013-06-07 03:35:10.375 158 12443.48 -107.58 54416.78 88888.00 2013-06-07 03:35:10.500 158 12443.60 -107.53 54416.70 88888.00 2013-06-07 03:35:10.625 158 12443.67 -107.55 54416.55 88888.00 2013-06-07 03:35:10.750 158 12443.67 -107.53 54416.45 88888.00 2013-06-07 03:35:10.875 158 12443.65 -107.55 54416.35 88888.00 2013-06-07 03:35:11.000 158 12443.67 -107.58 54416.22 88888.00 2013-06-07 03:35:11.125 158 12443.75 -107.60 54416.15 88888.00 2013-06-07 03:35:11.250 158 12443.75 -107.58 54416.05 88888.00 2013-06-07 03:35:11.375 158 12443.85 -107.55 54415.97 88888.00 2013-06-07 03:35:11.500 158 12443.92 -107.62 54415.80 88888.00 2013-06-07 03:35:11.625 158 12443.98 -107.67 54415.68 88888.00 2013-06-07 03:35:11.750 158 12444.05 -107.72 54415.62 88888.00 2013-06-07 03:35:11.875 158 12444.20 -107.72 54415.53 88888.00 2013-06-07 03:35:12.000 158 12444.40 -107.80 54415.43 88888.00 2013-06-07 03:35:12.125 158 12444.55 -107.83 54415.32 88888.00 2013-06-07 03:35:12.250 158 12444.55 -107.85 54415.22 88888.00 2013-06-07 03:35:12.375 158 12444.60 -107.88 54415.15 88888.00 2013-06-07 03:35:12.500 158 12444.67 -107.95 54415.03 88888.00 2013-06-07 03:35:12.625 158 12444.80 -107.97 54414.90 88888.00 2013-06-07 03:35:12.750 158 12444.88 -108.05 54414.80 88888.00 2013-06-07 03:35:12.875 158 12444.95 -108.03 54414.70 88888.00 2013-06-07 03:35:13.000 158 12445.05 -108.05 54414.60 88888.00 2013-06-07 03:35:13.125 158 12445.23 -108.05 54414.53 88888.00 2013-06-07 03:35:13.250 158 12445.27 -108.10 54414.40 88888.00 2013-06-07 03:35:13.375 158 12445.40 -108.12 54414.28 88888.00 2013-06-07 03:35:13.500 158 12445.55 -108.15 54414.15 88888.00 2013-06-07 03:35:13.625 158 12445.67 -108.15 54414.05 88888.00 2013-06-07 03:35:13.750 158 12445.75 -108.17 54413.93 88888.00 2013-06-07 03:35:13.875 158 12445.92 -108.20 54413.82 88888.00 2013-06-07 03:35:14.000 158 12446.08 -108.22 54413.72 88888.00 2013-06-07 03:35:14.125 158 12446.20 -108.25 54413.60 88888.00 2013-06-07 03:35:14.250 158 12446.33 -108.22 54413.50 88888.00 2013-06-07 03:35:14.375 158 12446.48 -108.22 54413.43 88888.00 2013-06-07 03:35:14.500 158 12446.62 -108.22 54413.32 88888.00 2013-06-07 03:35:14.625 158 12446.80 -108.20 54413.25 88888.00 2013-06-07 03:35:14.750 158 12447.00 -108.22 54413.18 88888.00 2013-06-07 03:35:14.875 158 12447.15 -108.22 54413.05 88888.00 2013-06-07 03:35:15.000 158 12447.27 -108.25 54412.93 88888.00 2013-06-07 03:35:15.125 158 12447.35 -108.35 54412.82 88888.00 2013-06-07 03:35:15.250 158 12447.52 -108.35 54412.78 88888.00 2013-06-07 03:35:15.375 158 12447.77 -108.28 54412.75 88888.00 2013-06-07 03:35:15.500 158 12447.85 -108.28 54412.65 88888.00 2013-06-07 03:35:15.625 158 12447.98 -108.35 54412.53 88888.00 2013-06-07 03:35:15.750 158 12448.10 -108.38 54412.38 88888.00 2013-06-07 03:35:15.875 158 12448.33 -108.42 54412.25 88888.00 2013-06-07 03:35:16.000 158 12448.42 -108.50 54412.12 88888.00 2013-06-07 03:35:16.125 158 12448.58 -108.53 54412.03 88888.00 2013-06-07 03:35:16.250 158 12448.77 -108.53 54411.90 88888.00 2013-06-07 03:35:16.375 158 12448.90 -108.53 54411.88 88888.00 2013-06-07 03:35:16.500 158 12449.05 -108.60 54411.78 88888.00 2013-06-07 03:35:16.625 158 12449.20 -108.67 54411.68 88888.00 2013-06-07 03:35:16.750 158 12449.38 -108.70 54411.57 88888.00 2013-06-07 03:35:16.875 158 12449.60 -108.70 54411.50 88888.00 2013-06-07 03:35:17.000 158 12449.77 -108.67 54411.40 88888.00 2013-06-07 03:35:17.125 158 12449.90 -108.70 54411.30 88888.00 2013-06-07 03:35:17.250 158 12450.08 -108.75 54411.22 88888.00 2013-06-07 03:35:17.375 158 12450.30 -108.80 54411.12 88888.00 2013-06-07 03:35:17.500 158 12450.48 -108.83 54411.05 88888.00 2013-06-07 03:35:17.625 158 12450.70 -108.83 54410.93 88888.00 2013-06-07 03:35:17.750 158 12450.88 -108.85 54410.82 88888.00 2013-06-07 03:35:17.875 158 12451.05 -108.88 54410.75 88888.00 2013-06-07 03:35:18.000 158 12451.20 -108.97 54410.60 88888.00 2013-06-07 03:35:18.125 158 12451.33 -109.08 54410.50 88888.00 2013-06-07 03:35:18.250 158 12451.48 -109.17 54410.43 88888.00 2013-06-07 03:35:18.375 158 12451.70 -109.22 54410.38 88888.00 2013-06-07 03:35:18.500 158 12451.90 -109.30 54410.28 88888.00 2013-06-07 03:35:18.625 158 12452.12 -109.33 54410.18 88888.00 2013-06-07 03:35:18.750 158 12452.27 -109.40 54410.10 88888.00 2013-06-07 03:35:18.875 158 12452.42 -109.45 54410.03 88888.00 2013-06-07 03:35:19.000 158 12452.58 -109.58 54409.90 88888.00 2013-06-07 03:35:19.125 158 12452.75 -109.70 54409.80 88888.00 2013-06-07 03:35:19.250 158 12453.00 -109.83 54409.72 88888.00 2013-06-07 03:35:19.375 158 12453.25 -109.88 54409.70 88888.00 2013-06-07 03:35:19.500 158 12453.45 -109.97 54409.62 88888.00 2013-06-07 03:35:19.625 158 12453.58 -110.10 54409.55 88888.00 2013-06-07 03:35:19.750 158 12453.67 -110.22 54409.45 88888.00 2013-06-07 03:35:19.875 158 12453.85 -110.35 54409.35 88888.00 2013-06-07 03:35:20.000 158 12454.02 -110.47 54409.25 88888.00 2013-06-07 03:35:20.125 158 12454.25 -110.60 54409.18 88888.00 2013-06-07 03:35:20.250 158 12454.38 -110.80 54409.07 88888.00 2013-06-07 03:35:20.375 158 12454.55 -110.88 54409.03 88888.00 2013-06-07 03:35:20.500 158 12454.80 -110.97 54409.00 88888.00 2013-06-07 03:35:20.625 158 12454.95 -111.05 54408.93 88888.00 2013-06-07 03:35:20.750 158 12455.10 -111.17 54408.85 88888.00 2013-06-07 03:35:20.875 158 12455.33 -111.30 54408.80 88888.00 2013-06-07 03:35:21.000 158 12455.50 -111.42 54408.72 88888.00 2013-06-07 03:35:21.125 158 12455.65 -111.60 54408.65 88888.00 2013-06-07 03:35:21.250 158 12455.88 -111.72 54408.57 88888.00 2013-06-07 03:35:21.375 158 12456.08 -111.80 54408.55 88888.00 2013-06-07 03:35:21.500 158 12456.25 -111.90 54408.45 88888.00 2013-06-07 03:35:21.625 158 12456.45 -112.00 54408.38 88888.00 2013-06-07 03:35:21.750 158 12456.58 -112.20 54408.25 88888.00 2013-06-07 03:35:21.875 158 12456.73 -112.35 54408.18 88888.00 2013-06-07 03:35:22.000 158 12456.90 -112.45 54408.12 88888.00 2013-06-07 03:35:22.125 158 12457.12 -112.58 54408.05 88888.00 2013-06-07 03:35:22.250 158 12457.30 -112.67 54408.03 88888.00 2013-06-07 03:35:22.375 158 12457.55 -112.75 54407.97 88888.00 2013-06-07 03:35:22.500 158 12457.77 -112.85 54407.93 88888.00 2013-06-07 03:35:22.625 158 12457.92 -113.03 54407.85 88888.00 2013-06-07 03:35:22.750 158 12458.17 -113.15 54407.78 88888.00 2013-06-07 03:35:22.875 158 12458.33 -113.25 54407.72 88888.00 2013-06-07 03:35:23.000 158 12458.50 -113.38 54407.65 88888.00 2013-06-07 03:35:23.125 158 12458.70 -113.55 54407.57 88888.00 2013-06-07 03:35:23.250 158 12458.90 -113.65 54407.47 88888.00 2013-06-07 03:35:23.375 158 12459.05 -113.78 54407.38 88888.00 2013-06-07 03:35:23.500 158 12459.20 -113.92 54407.32 88888.00 2013-06-07 03:35:23.625 158 12459.40 -114.08 54407.25 88888.00 2013-06-07 03:35:23.750 158 12459.60 -114.20 54407.22 88888.00 2013-06-07 03:35:23.875 158 12459.83 -114.33 54407.15 88888.00 2013-06-07 03:35:24.000 158 12459.95 -114.45 54407.07 88888.00 2013-06-07 03:35:24.125 158 12460.10 -114.58 54407.03 88888.00 2013-06-07 03:35:24.250 158 12460.23 -114.75 54406.95 88888.00 2013-06-07 03:35:24.375 158 12460.35 -114.83 54406.93 88888.00 2013-06-07 03:35:24.500 158 12460.42 -114.95 54406.85 88888.00 2013-06-07 03:35:24.625 158 12460.50 -115.08 54406.78 88888.00 2013-06-07 03:35:24.750 158 12460.62 -115.22 54406.75 88888.00 2013-06-07 03:35:24.875 158 12460.83 -115.30 54406.70 88888.00 2013-06-07 03:35:25.000 158 12460.95 -115.42 54406.60 88888.00 2013-06-07 03:35:25.125 158 12461.10 -115.58 54406.53 88888.00 2013-06-07 03:35:25.250 158 12461.27 -115.70 54406.50 88888.00 2013-06-07 03:35:25.375 158 12461.35 -115.83 54406.45 88888.00 2013-06-07 03:35:25.500 158 12461.40 -115.97 54406.40 88888.00 2013-06-07 03:35:25.625 158 12461.58 -116.05 54406.40 88888.00 2013-06-07 03:35:25.750 158 12461.75 -116.15 54406.32 88888.00 2013-06-07 03:35:25.875 158 12461.90 -116.30 54406.25 88888.00 2013-06-07 03:35:26.000 158 12462.00 -116.42 54406.20 88888.00 2013-06-07 03:35:26.125 158 12462.12 -116.55 54406.18 88888.00 2013-06-07 03:35:26.250 158 12462.35 -116.70 54406.10 88888.00 2013-06-07 03:35:26.375 158 12462.50 -116.80 54406.07 88888.00 2013-06-07 03:35:26.500 158 12462.65 -116.88 54406.03 88888.00 2013-06-07 03:35:26.625 158 12462.83 -116.95 54406.05 88888.00 2013-06-07 03:35:26.750 158 12462.92 -117.12 54405.97 88888.00 2013-06-07 03:35:26.875 158 12463.08 -117.25 54405.93 88888.00 2013-06-07 03:35:27.000 158 12463.17 -117.33 54405.88 88888.00 2013-06-07 03:35:27.125 158 12463.30 -117.45 54405.85 88888.00 2013-06-07 03:35:27.250 158 12463.48 -117.60 54405.80 88888.00 2013-06-07 03:35:27.375 158 12463.65 -117.65 54405.80 88888.00 2013-06-07 03:35:27.500 158 12463.83 -117.75 54405.72 88888.00 2013-06-07 03:35:27.625 158 12463.92 -117.85 54405.68 88888.00 2013-06-07 03:35:27.750 158 12464.02 -117.92 54405.62 88888.00 2013-06-07 03:35:27.875 158 12464.12 -118.05 54405.60 88888.00 2013-06-07 03:35:28.000 158 12464.30 -118.22 54405.53 88888.00 2013-06-07 03:35:28.125 158 12464.48 -118.33 54405.50 88888.00 2013-06-07 03:35:28.250 158 12464.67 -118.42 54405.47 88888.00 2013-06-07 03:35:28.375 158 12464.75 -118.53 54405.45 88888.00 2013-06-07 03:35:28.500 158 12464.83 -118.60 54405.45 88888.00 2013-06-07 03:35:28.625 158 12465.08 -118.67 54405.43 88888.00 2013-06-07 03:35:28.750 158 12465.20 -118.85 54405.32 88888.00 2013-06-07 03:35:28.875 158 12465.35 -118.97 54405.30 88888.00 2013-06-07 03:35:29.000 158 12465.55 -119.10 54405.25 88888.00 2013-06-07 03:35:29.125 158 12465.62 -119.25 54405.20 88888.00 2013-06-07 03:35:29.250 158 12465.75 -119.38 54405.18 88888.00 2013-06-07 03:35:29.375 158 12465.92 -119.47 54405.12 88888.00 2013-06-07 03:35:29.500 158 12466.08 -119.60 54405.10 88888.00 2013-06-07 03:35:29.625 158 12466.23 -119.70 54405.10 88888.00 2013-06-07 03:35:29.750 158 12466.38 -119.85 54405.05 88888.00 2013-06-07 03:35:29.875 158 12466.52 -119.97 54404.97 88888.00 2013-06-07 03:35:30.000 158 12466.70 -120.10 54404.93 88888.00 2013-06-07 03:35:30.125 158 12466.88 -120.20 54404.93 88888.00 2013-06-07 03:35:30.250 158 12467.05 -120.35 54404.88 88888.00 2013-06-07 03:35:30.375 158 12467.23 -120.45 54404.80 88888.00 2013-06-07 03:35:30.500 158 12467.35 -120.60 54404.75 88888.00 2013-06-07 03:35:30.625 158 12467.52 -120.67 54404.75 88888.00 2013-06-07 03:35:30.750 158 12467.75 -120.75 54404.72 88888.00 2013-06-07 03:35:30.875 158 12467.98 -120.88 54404.68 88888.00 2013-06-07 03:35:31.000 158 12468.12 -121.03 54404.60 88888.00 2013-06-07 03:35:31.125 158 12468.35 -121.10 54404.55 88888.00 2013-06-07 03:35:31.250 158 12468.50 -121.20 54404.55 88888.00 2013-06-07 03:35:31.375 158 12468.75 -121.25 54404.53 88888.00 2013-06-07 03:35:31.500 158 12468.95 -121.38 54404.47 88888.00 2013-06-07 03:35:31.625 158 12469.20 -121.50 54404.45 88888.00 2013-06-07 03:35:31.750 158 12469.48 -121.58 54404.40 88888.00 2013-06-07 03:35:31.875 158 12469.77 -121.67 54404.38 88888.00 2013-06-07 03:35:32.000 158 12470.02 -121.80 54404.32 88888.00 2013-06-07 03:35:32.125 158 12470.20 -121.92 54404.30 88888.00 2013-06-07 03:35:32.250 158 12470.42 -122.00 54404.28 88888.00 2013-06-07 03:35:32.375 158 12470.70 -122.08 54404.25 88888.00 2013-06-07 03:35:32.500 158 12470.92 -122.20 54404.20 88888.00 2013-06-07 03:35:32.625 158 12471.15 -122.35 54404.15 88888.00 2013-06-07 03:35:32.750 158 12471.35 -122.45 54404.12 88888.00 2013-06-07 03:35:32.875 158 12471.62 -122.55 54404.10 88888.00 2013-06-07 03:35:33.000 158 12471.90 -122.72 54404.03 88888.00 2013-06-07 03:35:33.125 158 12472.08 -122.85 54404.00 88888.00 2013-06-07 03:35:33.250 158 12472.25 -123.03 54403.97 88888.00 2013-06-07 03:35:33.375 158 12472.58 -123.10 54403.97 88888.00 2013-06-07 03:35:33.500 158 12472.83 -123.20 54403.95 88888.00 2013-06-07 03:35:33.625 158 12473.00 -123.38 54403.90 88888.00 2013-06-07 03:35:33.750 158 12473.25 -123.55 54403.82 88888.00 2013-06-07 03:35:33.875 158 12473.60 -123.67 54403.80 88888.00 2013-06-07 03:35:34.000 158 12473.90 -123.78 54403.75 88888.00 2013-06-07 03:35:34.125 158 12474.12 -123.90 54403.72 88888.00 2013-06-07 03:35:34.250 158 12474.40 -124.03 54403.70 88888.00 2013-06-07 03:35:34.375 158 12474.67 -124.10 54403.62 88888.00 2013-06-07 03:35:34.500 158 12475.02 -124.22 54403.60 88888.00 2013-06-07 03:35:34.625 158 12475.40 -124.35 54403.57 88888.00 2013-06-07 03:35:34.750 158 12475.67 -124.50 54403.53 88888.00 2013-06-07 03:35:34.875 158 12475.98 -124.62 54403.50 88888.00 2013-06-07 03:35:35.000 158 12476.23 -124.72 54403.45 88888.00 2013-06-07 03:35:35.125 158 12476.52 -124.83 54403.40 88888.00 2013-06-07 03:35:35.250 158 12476.83 -124.97 54403.35 88888.00 2013-06-07 03:35:35.375 158 12477.12 -125.08 54403.32 88888.00 2013-06-07 03:35:35.500 158 12477.45 -125.20 54403.30 88888.00 2013-06-07 03:35:35.625 158 12477.67 -125.35 54403.28 88888.00 2013-06-07 03:35:35.750 158 12477.92 -125.47 54403.22 88888.00 2013-06-07 03:35:35.875 158 12478.20 -125.60 54403.18 88888.00 2013-06-07 03:35:36.000 158 12478.48 -125.72 54403.15 88888.00 2013-06-07 03:35:36.125 158 12478.75 -125.90 54403.12 88888.00 2013-06-07 03:35:36.250 158 12478.98 -126.12 54403.10 88888.00 2013-06-07 03:35:36.375 158 12479.25 -126.15 54403.12 88888.00 2013-06-07 03:35:36.500 158 12479.52 -126.25 54403.12 88888.00 2013-06-07 03:35:36.625 158 12479.75 -126.38 54403.07 88888.00 2013-06-07 03:35:36.750 158 12479.92 -126.55 54403.00 88888.00 2013-06-07 03:35:36.875 158 12480.08 -126.70 54402.97 88888.00 2013-06-07 03:35:37.000 158 12480.35 -126.78 54402.97 88888.00 2013-06-07 03:35:37.125 158 12480.65 -126.85 54402.97 88888.00 2013-06-07 03:35:37.250 158 12480.88 -127.00 54402.97 88888.00 2013-06-07 03:35:37.375 158 12481.08 -127.10 54402.95 88888.00 2013-06-07 03:35:37.500 158 12481.23 -127.25 54402.90 88888.00 2013-06-07 03:35:37.625 158 12481.38 -127.45 54402.90 88888.00 2013-06-07 03:35:37.750 158 12481.58 -127.60 54402.85 88888.00 2013-06-07 03:35:37.875 158 12481.73 -127.72 54402.85 88888.00 2013-06-07 03:35:38.000 158 12481.95 -127.83 54402.82 88888.00 2013-06-07 03:35:38.125 158 12482.15 -127.92 54402.82 88888.00 2013-06-07 03:35:38.250 158 12482.33 -128.07 54402.80 88888.00 2013-06-07 03:35:38.375 158 12482.52 -128.18 54402.78 88888.00 2013-06-07 03:35:38.500 158 12482.73 -128.35 54402.78 88888.00 2013-06-07 03:35:38.625 158 12482.95 -128.47 54402.75 88888.00 2013-06-07 03:35:38.750 158 12483.15 -128.55 54402.78 88888.00 2013-06-07 03:35:38.875 158 12483.30 -128.65 54402.78 88888.00 2013-06-07 03:35:39.000 158 12483.55 -128.72 54402.80 88888.00 2013-06-07 03:35:39.125 158 12483.77 -128.78 54402.80 88888.00 2013-06-07 03:35:39.250 158 12483.92 -128.82 54402.80 88888.00 2013-06-07 03:35:39.375 158 12484.02 -128.95 54402.78 88888.00 2013-06-07 03:35:39.500 158 12484.20 -129.03 54402.80 88888.00 2013-06-07 03:35:39.625 158 12484.50 -129.12 54402.80 88888.00 2013-06-07 03:35:39.750 158 12484.77 -129.18 54402.80 88888.00 2013-06-07 03:35:39.875 158 12485.00 -129.22 54402.82 88888.00 2013-06-07 03:35:40.000 158 12485.25 -129.30 54402.78 88888.00 2013-06-07 03:35:40.125 158 12485.45 -129.43 54402.78 88888.00 2013-06-07 03:35:40.250 158 12485.67 -129.53 54402.85 88888.00 2013-06-07 03:35:40.375 158 12486.00 -129.55 54402.88 88888.00 2013-06-07 03:35:40.500 158 12486.17 -129.68 54402.85 88888.00 2013-06-07 03:35:40.625 158 12486.35 -129.82 54402.78 88888.00 2013-06-07 03:35:40.750 158 12486.50 -129.90 54402.78 88888.00 2013-06-07 03:35:40.875 158 12486.77 -130.00 54402.80 88888.00 2013-06-07 03:35:41.000 158 12487.02 -130.10 54402.82 88888.00 2013-06-07 03:35:41.125 158 12487.25 -130.18 54402.88 88888.00 2013-06-07 03:35:41.250 158 12487.45 -130.28 54402.85 88888.00 2013-06-07 03:35:41.375 158 12487.73 -130.32 54402.90 88888.00 2013-06-07 03:35:41.500 158 12487.92 -130.40 54402.88 88888.00 2013-06-07 03:35:41.625 158 12488.12 -130.50 54402.85 88888.00 2013-06-07 03:35:41.750 158 12488.38 -130.60 54402.88 88888.00 2013-06-07 03:35:41.875 158 12488.67 -130.70 54402.93 88888.00 2013-06-07 03:35:42.000 158 12488.92 -130.75 54402.97 88888.00 2013-06-07 03:35:42.125 158 12489.20 -130.82 54403.00 88888.00 2013-06-07 03:35:42.250 158 12489.42 -131.03 54402.97 88888.00 2013-06-07 03:35:42.375 158 12489.60 -131.12 54402.93 88888.00 2013-06-07 03:35:42.500 158 12489.83 -131.18 54402.97 88888.00 2013-06-07 03:35:42.625 158 12490.08 -131.25 54403.00 88888.00 2013-06-07 03:35:42.750 158 12490.23 -131.38 54403.05 88888.00 2013-06-07 03:35:42.875 158 12490.35 -131.47 54403.03 88888.00 2013-06-07 03:35:43.000 158 12490.52 -131.62 54403.03 88888.00 2013-06-07 03:35:43.125 158 12490.83 -131.72 54403.07 88888.00 2013-06-07 03:35:43.250 158 12491.10 -131.90 54403.12 88888.00 2013-06-07 03:35:43.375 158 12491.30 -131.97 54403.12 88888.00 2013-06-07 03:35:43.500 158 12491.42 -132.10 54403.20 88888.00 2013-06-07 03:35:43.625 158 12491.62 -132.22 54403.22 88888.00 2013-06-07 03:35:43.750 158 12491.88 -132.35 54403.25 88888.00 2013-06-07 03:35:43.875 158 12492.05 -132.47 54403.28 88888.00 2013-06-07 03:35:44.000 158 12492.25 -132.60 54403.30 88888.00 2013-06-07 03:35:44.125 158 12492.42 -132.75 54403.32 88888.00 2013-06-07 03:35:44.250 158 12492.60 -132.90 54403.40 88888.00 2013-06-07 03:35:44.375 158 12492.75 -133.03 54403.43 88888.00 2013-06-07 03:35:44.500 158 12492.85 -133.15 54403.45 88888.00 2013-06-07 03:35:44.625 158 12493.02 -133.25 54403.50 88888.00 2013-06-07 03:35:44.750 158 12493.23 -133.38 54403.57 88888.00 2013-06-07 03:35:44.875 158 12493.38 -133.53 54403.65 88888.00 2013-06-07 03:35:45.000 158 12493.50 -133.65 54403.68 88888.00 2013-06-07 03:35:45.125 158 12493.62 -133.78 54403.70 88888.00 2013-06-07 03:35:45.250 158 12493.75 -133.93 54403.75 88888.00 2013-06-07 03:35:45.375 158 12493.95 -134.00 54403.82 88888.00 2013-06-07 03:35:45.500 158 12494.10 -134.12 54403.90 88888.00 2013-06-07 03:35:45.625 158 12494.20 -134.25 54403.93 88888.00 2013-06-07 03:35:45.750 158 12494.33 -134.35 54403.97 88888.00 2013-06-07 03:35:45.875 158 12494.42 -134.50 54404.03 88888.00 2013-06-07 03:35:46.000 158 12494.48 -134.65 54404.05 88888.00 2013-06-07 03:35:46.125 158 12494.58 -134.80 54404.12 88888.00 2013-06-07 03:35:46.250 158 12494.73 -134.97 54404.22 88888.00 2013-06-07 03:35:46.375 158 12494.95 -135.05 54404.30 88888.00 2013-06-07 03:35:46.500 158 12495.08 -135.20 54404.32 88888.00 2013-06-07 03:35:46.625 158 12495.17 -135.38 54404.40 88888.00 2013-06-07 03:35:46.750 158 12495.35 -135.50 54404.47 88888.00 2013-06-07 03:35:46.875 158 12495.52 -135.68 54404.47 88888.00 2013-06-07 03:35:47.000 158 12495.62 -135.82 54404.55 88888.00 2013-06-07 03:35:47.125 158 12495.75 -135.95 54404.65 88888.00 2013-06-07 03:35:47.250 158 12495.92 -136.12 54404.75 88888.00 2013-06-07 03:35:47.375 158 12496.08 -136.25 54404.80 88888.00 2013-06-07 03:35:47.500 158 12496.15 -136.40 54404.80 88888.00 2013-06-07 03:35:47.625 158 12496.25 -136.53 54404.88 88888.00 2013-06-07 03:35:47.750 158 12496.40 -136.65 54404.97 88888.00 2013-06-07 03:35:47.875 158 12496.50 -136.78 54405.03 88888.00 2013-06-07 03:35:48.000 158 12496.62 -136.90 54405.10 88888.00 2013-06-07 03:35:48.125 158 12496.77 -136.97 54405.18 88888.00 2013-06-07 03:35:48.250 158 12496.88 -137.15 54405.25 88888.00 2013-06-07 03:35:48.375 158 12496.95 -137.28 54405.25 88888.00 2013-06-07 03:35:48.500 158 12497.08 -137.40 54405.32 88888.00 2013-06-07 03:35:48.625 158 12497.23 -137.50 54405.43 88888.00 2013-06-07 03:35:48.750 158 12497.35 -137.60 54405.55 88888.00 2013-06-07 03:35:48.875 158 12497.35 -137.75 54405.60 88888.00 2013-06-07 03:35:49.000 158 12497.38 -137.85 54405.65 88888.00 2013-06-07 03:35:49.125 158 12497.45 -138.00 54405.75 88888.00 2013-06-07 03:35:49.250 158 12497.52 -138.18 54405.82 88888.00 2013-06-07 03:35:49.375 158 12497.62 -138.22 54405.93 88888.00 2013-06-07 03:35:49.500 158 12497.65 -138.32 54406.00 88888.00 2013-06-07 03:35:49.625 158 12497.73 -138.43 54406.10 88888.00 2013-06-07 03:35:49.750 158 12497.83 -138.50 54406.20 88888.00 2013-06-07 03:35:49.875 158 12497.90 -138.65 54406.28 88888.00 2013-06-07 03:35:50.000 158 12497.88 -138.80 54406.32 88888.00 2013-06-07 03:35:50.125 158 12497.90 -138.93 54406.43 88888.00 2013-06-07 03:35:50.250 158 12497.95 -139.07 54406.47 88888.00 2013-06-07 03:35:50.375 158 12498.05 -139.20 54406.55 88888.00 2013-06-07 03:35:50.500 158 12498.08 -139.32 54406.65 88888.00 2013-06-07 03:35:50.625 158 12498.17 -139.45 54406.72 88888.00 2013-06-07 03:35:50.750 158 12498.23 -139.57 54406.85 88888.00 2013-06-07 03:35:50.875 158 12498.30 -139.70 54406.93 88888.00 2013-06-07 03:35:51.000 158 12498.40 -139.82 54407.03 88888.00 2013-06-07 03:35:51.125 158 12498.40 -139.93 54407.12 88888.00 2013-06-07 03:35:51.250 158 12498.38 -140.10 54407.22 88888.00 2013-06-07 03:35:51.375 158 12498.45 -140.22 54407.30 88888.00 2013-06-07 03:35:51.500 158 12498.52 -140.35 54407.43 88888.00 2013-06-07 03:35:51.625 158 12498.60 -140.50 54407.47 88888.00 2013-06-07 03:35:51.750 158 12498.62 -140.68 54407.57 88888.00 2013-06-07 03:35:51.875 158 12498.62 -140.85 54407.68 88888.00 2013-06-07 03:35:52.000 158 12498.67 -141.05 54407.80 88888.00 2013-06-07 03:35:52.125 158 12498.70 -141.20 54407.93 88888.00 2013-06-07 03:35:52.250 158 12498.70 -141.38 54408.05 88888.00 2013-06-07 03:35:52.375 158 12498.73 -141.53 54408.10 88888.00 2013-06-07 03:35:52.500 158 12498.73 -141.68 54408.20 88888.00 2013-06-07 03:35:52.625 158 12498.75 -141.82 54408.32 88888.00 2013-06-07 03:35:52.750 158 12498.75 -142.00 54408.43 88888.00 2013-06-07 03:35:52.875 158 12498.85 -142.12 54408.57 88888.00 2013-06-07 03:35:53.000 158 12498.92 -142.32 54408.65 88888.00 2013-06-07 03:35:53.125 158 12498.98 -142.50 54408.75 88888.00 2013-06-07 03:35:53.250 158 12499.02 -142.68 54408.88 88888.00 2013-06-07 03:35:53.375 158 12499.08 -142.78 54409.03 88888.00 2013-06-07 03:35:53.500 158 12499.10 -142.95 54409.12 88888.00 2013-06-07 03:35:53.625 158 12499.15 -143.12 54409.28 88888.00 2013-06-07 03:35:53.750 158 12499.15 -143.28 54409.32 88888.00 2013-06-07 03:35:53.875 158 12499.20 -143.43 54409.45 88888.00 2013-06-07 03:35:54.000 158 12499.25 -143.57 54409.57 88888.00 2013-06-07 03:35:54.125 158 12499.33 -143.68 54409.72 88888.00 2013-06-07 03:35:54.250 158 12499.40 -143.82 54409.85 88888.00 2013-06-07 03:35:54.375 158 12499.45 -143.90 54409.93 88888.00 2013-06-07 03:35:54.500 158 12499.35 -144.05 54410.03 88888.00 2013-06-07 03:35:54.625 158 12499.30 -144.20 54410.15 88888.00 2013-06-07 03:35:54.750 158 12499.35 -144.32 54410.28 88888.00 2013-06-07 03:35:54.875 158 12499.42 -144.43 54410.45 88888.00 2013-06-07 03:35:55.000 158 12499.42 -144.50 54410.53 88888.00 2013-06-07 03:35:55.125 158 12499.42 -144.60 54410.65 88888.00 2013-06-07 03:35:55.250 158 12499.40 -144.68 54410.82 88888.00 2013-06-07 03:35:55.375 158 12499.38 -144.75 54410.93 88888.00 2013-06-07 03:35:55.500 158 12499.35 -144.85 54411.07 88888.00 2013-06-07 03:35:55.625 158 12499.38 -144.88 54411.20 88888.00 2013-06-07 03:35:55.750 158 12499.45 -144.90 54411.35 88888.00 2013-06-07 03:35:55.875 158 12499.45 -144.97 54411.40 88888.00 2013-06-07 03:35:56.000 158 12499.33 -145.10 54411.50 88888.00 2013-06-07 03:35:56.125 158 12499.25 -145.10 54411.68 88888.00 2013-06-07 03:35:56.250 158 12499.27 -145.12 54411.82 88888.00 2013-06-07 03:35:56.375 158 12499.27 -145.20 54411.90 88888.00 2013-06-07 03:35:56.500 158 12499.20 -145.32 54412.03 88888.00 2013-06-07 03:35:56.625 158 12499.12 -145.35 54412.20 88888.00 2013-06-07 03:35:56.750 158 12499.08 -145.35 54412.40 88888.00 2013-06-07 03:35:56.875 158 12499.00 -145.40 54412.50 88888.00 2013-06-07 03:35:57.000 158 12499.00 -145.47 54412.65 88888.00 2013-06-07 03:35:57.125 158 12498.95 -145.55 54412.78 88888.00 2013-06-07 03:35:57.250 158 12498.85 -145.62 54412.93 88888.00 2013-06-07 03:35:57.375 158 12498.85 -145.68 54413.05 88888.00 2013-06-07 03:35:57.500 158 12498.77 -145.75 54413.15 88888.00 2013-06-07 03:35:57.625 158 12498.75 -145.82 54413.28 88888.00 2013-06-07 03:35:57.750 158 12498.70 -145.88 54413.43 88888.00 2013-06-07 03:35:57.875 158 12498.58 -145.93 54413.57 88888.00 2013-06-07 03:35:58.000 158 12498.55 -145.95 54413.72 88888.00 2013-06-07 03:35:58.125 158 12498.58 -145.95 54413.90 88888.00 2013-06-07 03:35:58.250 158 12498.55 -146.05 54414.05 88888.00 2013-06-07 03:35:58.375 158 12498.55 -146.12 54414.12 88888.00 2013-06-07 03:35:58.500 158 12498.52 -146.25 54414.22 88888.00 2013-06-07 03:35:58.625 158 12498.50 -146.25 54414.38 88888.00 2013-06-07 03:35:58.750 158 12498.55 -146.28 54414.53 88888.00 2013-06-07 03:35:58.875 158 12498.55 -146.35 54414.65 88888.00 2013-06-07 03:35:59.000 158 12498.50 -146.43 54414.78 88888.00 2013-06-07 03:35:59.125 158 12498.55 -146.50 54414.90 88888.00 2013-06-07 03:35:59.250 158 12498.50 -146.57 54415.05 88888.00 2013-06-07 03:35:59.375 158 12498.55 -146.60 54415.15 88888.00 2013-06-07 03:35:59.500 158 12498.55 -146.62 54415.30 88888.00 2013-06-07 03:35:59.625 158 12498.55 -146.68 54415.43 88888.00 2013-06-07 03:35:59.750 158 12498.55 -146.68 54415.55 88888.00 2013-06-07 03:35:59.875 158 12498.58 -146.72 54415.65 88888.00 2013-06-07 03:36:00.000 158 12498.62 -146.78 54415.78 88888.00 2013-06-07 03:36:00.125 158 12498.65 -146.85 54415.93 88888.00 2013-06-07 03:36:00.250 158 12498.62 -146.88 54416.07 88888.00 2013-06-07 03:36:00.375 158 12498.70 -146.93 54416.18 88888.00 2013-06-07 03:36:00.500 158 12498.83 -146.95 54416.30 88888.00 2013-06-07 03:36:00.625 158 12498.83 -147.03 54416.40 88888.00 2013-06-07 03:36:00.750 158 12498.85 -147.07 54416.53 88888.00 2013-06-07 03:36:00.875 158 12498.85 -147.10 54416.68 88888.00 2013-06-07 03:36:01.000 158 12498.88 -147.10 54416.80 88888.00 2013-06-07 03:36:01.125 158 12498.90 -147.15 54416.90 88888.00 2013-06-07 03:36:01.250 158 12498.92 -147.20 54417.05 88888.00 2013-06-07 03:36:01.375 158 12498.98 -147.20 54417.15 88888.00 2013-06-07 03:36:01.500 158 12498.98 -147.22 54417.30 88888.00 2013-06-07 03:36:01.625 158 12498.98 -147.30 54417.40 88888.00 2013-06-07 03:36:01.750 158 12499.00 -147.30 54417.53 88888.00 2013-06-07 03:36:01.875 158 12499.12 -147.30 54417.62 88888.00 2013-06-07 03:36:02.000 158 12499.17 -147.28 54417.72 88888.00 2013-06-07 03:36:02.125 158 12499.17 -147.25 54417.85 88888.00 2013-06-07 03:36:02.250 158 12499.20 -147.25 54418.00 88888.00 2013-06-07 03:36:02.375 158 12499.23 -147.28 54418.10 88888.00 2013-06-07 03:36:02.500 158 12499.25 -147.25 54418.28 88888.00 2013-06-07 03:36:02.625 158 12499.40 -147.18 54418.38 88888.00 2013-06-07 03:36:02.750 158 12499.50 -147.15 54418.50 88888.00 2013-06-07 03:36:02.875 158 12499.55 -147.15 54418.60 88888.00 2013-06-07 03:36:03.000 158 12499.52 -147.10 54418.70 88888.00 2013-06-07 03:36:03.125 158 12499.62 -147.05 54418.80 88888.00 2013-06-07 03:36:03.250 158 12499.77 -147.00 54418.97 88888.00 2013-06-07 03:36:03.375 158 12499.83 -146.97 54419.00 88888.00 2013-06-07 03:36:03.500 158 12499.92 -146.93 54419.15 88888.00 2013-06-07 03:36:03.625 158 12500.05 -146.78 54419.28 88888.00 2013-06-07 03:36:03.750 158 12500.15 -146.72 54419.40 88888.00 2013-06-07 03:36:03.875 158 12500.23 -146.68 54419.47 88888.00 2013-06-07 03:36:04.000 158 12500.38 -146.60 54419.55 88888.00 2013-06-07 03:36:04.125 158 12500.48 -146.50 54419.65 88888.00 2013-06-07 03:36:04.250 158 12500.48 -146.43 54419.78 88888.00 2013-06-07 03:36:04.375 158 12500.62 -146.35 54419.93 88888.00 2013-06-07 03:36:04.500 158 12500.75 -146.30 54420.00 88888.00 2013-06-07 03:36:04.625 158 12500.83 -146.28 54420.05 88888.00 2013-06-07 03:36:04.750 158 12500.90 -146.18 54420.18 88888.00 2013-06-07 03:36:04.875 158 12501.05 -146.10 54420.25 88888.00 2013-06-07 03:36:05.000 158 12501.17 -146.03 54420.35 88888.00 2013-06-07 03:36:05.125 158 12501.27 -145.93 54420.47 88888.00 2013-06-07 03:36:05.250 158 12501.45 -145.80 54420.62 88888.00 2013-06-07 03:36:05.375 158 12501.55 -145.70 54420.72 88888.00 2013-06-07 03:36:05.500 158 12501.60 -145.65 54420.80 88888.00 2013-06-07 03:36:05.625 158 12501.65 -145.60 54420.90 88888.00 2013-06-07 03:36:05.750 158 12501.75 -145.57 54421.00 88888.00 2013-06-07 03:36:05.875 158 12501.90 -145.45 54421.10 88888.00 2013-06-07 03:36:06.000 158 12502.05 -145.35 54421.20 88888.00 2013-06-07 03:36:06.125 158 12502.17 -145.30 54421.32 88888.00 2013-06-07 03:36:06.250 158 12502.17 -145.22 54421.45 88888.00 2013-06-07 03:36:06.375 158 12502.25 -145.18 54421.50 88888.00 2013-06-07 03:36:06.500 158 12502.30 -145.10 54421.57 88888.00 2013-06-07 03:36:06.625 158 12502.42 -145.05 54421.68 88888.00 2013-06-07 03:36:06.750 158 12502.52 -145.00 54421.80 88888.00 2013-06-07 03:36:06.875 158 12502.65 -144.93 54421.93 88888.00 2013-06-07 03:36:07.000 158 12502.65 -144.85 54422.05 88888.00 2013-06-07 03:36:07.125 158 12502.62 -144.78 54422.15 88888.00 2013-06-07 03:36:07.250 158 12502.70 -144.70 54422.25 88888.00 2013-06-07 03:36:07.375 158 12502.83 -144.68 54422.35 88888.00 2013-06-07 03:36:07.500 158 12502.90 -144.68 54422.45 88888.00 2013-06-07 03:36:07.625 158 12503.00 -144.60 54422.55 88888.00 2013-06-07 03:36:07.750 158 12503.08 -144.50 54422.68 88888.00 2013-06-07 03:36:07.875 158 12503.15 -144.43 54422.85 88888.00 2013-06-07 03:36:08.000 158 12503.20 -144.38 54422.93 88888.00 2013-06-07 03:36:08.125 158 12503.27 -144.35 54423.00 88888.00 2013-06-07 03:36:08.250 158 12503.33 -144.32 54423.10 88888.00 2013-06-07 03:36:08.375 158 12503.40 -144.20 54423.20 88888.00 2013-06-07 03:36:08.500 158 12503.48 -144.10 54423.32 88888.00 2013-06-07 03:36:08.625 158 12503.58 -144.07 54423.45 88888.00 2013-06-07 03:36:08.750 158 12503.75 -144.00 54423.57 88888.00 2013-06-07 03:36:08.875 158 12503.92 -143.95 54423.65 88888.00 2013-06-07 03:36:09.000 158 12503.98 -143.88 54423.75 88888.00 2013-06-07 03:36:09.125 158 12504.05 -143.78 54423.85 88888.00 2013-06-07 03:36:09.250 158 12504.20 -143.72 54423.97 88888.00 2013-06-07 03:36:09.375 158 12504.33 -143.65 54424.05 88888.00 2013-06-07 03:36:09.500 158 12504.48 -143.57 54424.15 88888.00 2013-06-07 03:36:09.625 158 12504.62 -143.53 54424.22 88888.00 2013-06-07 03:36:09.750 158 12504.73 -143.45 54424.32 88888.00 2013-06-07 03:36:09.875 158 12504.80 -143.32 54424.45 88888.00 2013-06-07 03:36:10.000 158 12504.98 -143.22 54424.55 88888.00 2013-06-07 03:36:10.125 158 12505.20 -143.18 54424.65 88888.00 2013-06-07 03:36:10.250 158 12505.38 -143.12 54424.75 88888.00 2013-06-07 03:36:10.375 158 12505.55 -143.05 54424.85 88888.00 2013-06-07 03:36:10.500 158 12505.62 -142.95 54424.93 88888.00 2013-06-07 03:36:10.625 158 12505.73 -142.97 54425.00 88888.00 2013-06-07 03:36:10.750 158 12505.85 -142.93 54425.10 88888.00 2013-06-07 03:36:10.875 158 12505.98 -142.90 54425.18 88888.00 2013-06-07 03:36:11.000 158 12506.17 -142.85 54425.30 88888.00 2013-06-07 03:36:11.125 158 12506.35 -142.75 54425.45 88888.00 2013-06-07 03:36:11.250 158 12506.48 -142.70 54425.57 88888.00 2013-06-07 03:36:11.375 158 12506.60 -142.72 54425.65 88888.00 2013-06-07 03:36:11.500 158 12506.70 -142.72 54425.72 88888.00 2013-06-07 03:36:11.625 158 12506.80 -142.75 54425.85 88888.00 2013-06-07 03:36:11.750 158 12506.95 -142.75 54425.95 88888.00 2013-06-07 03:36:11.875 158 12507.15 -142.75 54426.00 88888.00 2013-06-07 03:36:12.000 158 12507.30 -142.72 54426.10 88888.00 2013-06-07 03:36:12.125 158 12507.35 -142.78 54426.20 88888.00 2013-06-07 03:36:12.250 158 12507.40 -142.82 54426.30 88888.00 2013-06-07 03:36:12.375 158 12507.52 -142.85 54426.35 88888.00 2013-06-07 03:36:12.500 158 12507.70 -142.85 54426.47 88888.00 2013-06-07 03:36:12.625 158 12507.88 -142.85 54426.62 88888.00 2013-06-07 03:36:12.750 158 12508.02 -142.82 54426.78 88888.00 2013-06-07 03:36:12.875 158 12508.10 -142.85 54426.85 88888.00 2013-06-07 03:36:13.000 158 12508.17 -142.93 54426.90 88888.00 2013-06-07 03:36:13.125 158 12508.30 -142.95 54427.03 88888.00 2013-06-07 03:36:13.250 158 12508.40 -143.00 54427.10 88888.00 2013-06-07 03:36:13.375 158 12508.52 -143.07 54427.18 88888.00 2013-06-07 03:36:13.500 158 12508.67 -143.18 54427.28 88888.00 2013-06-07 03:36:13.625 158 12508.83 -143.20 54427.40 88888.00 2013-06-07 03:36:13.750 158 12508.88 -143.25 54427.50 88888.00 2013-06-07 03:36:13.875 158 12508.98 -143.28 54427.62 88888.00 2013-06-07 03:36:14.000 158 12509.12 -143.35 54427.72 88888.00 2013-06-07 03:36:14.125 158 12509.20 -143.40 54427.82 88888.00 2013-06-07 03:36:14.250 158 12509.33 -143.50 54427.95 88888.00 2013-06-07 03:36:14.375 158 12509.48 -143.53 54428.05 88888.00 2013-06-07 03:36:14.500 158 12509.58 -143.57 54428.15 88888.00 2013-06-07 03:36:14.625 158 12509.65 -143.65 54428.28 88888.00 2013-06-07 03:36:14.750 158 12509.75 -143.70 54428.38 88888.00 2013-06-07 03:36:14.875 158 12509.85 -143.75 54428.47 88888.00 2013-06-07 03:36:15.000 158 12509.98 -143.82 54428.60 88888.00 2013-06-07 03:36:15.125 158 12510.05 -143.93 54428.68 88888.00 2013-06-07 03:36:15.250 158 12510.25 -143.95 54428.80 88888.00 2013-06-07 03:36:15.375 158 12510.35 -143.95 54428.90 88888.00 2013-06-07 03:36:15.500 158 12510.38 -144.00 54428.97 88888.00 2013-06-07 03:36:15.625 158 12510.40 -144.07 54429.10 88888.00 2013-06-07 03:36:15.750 158 12510.58 -144.12 54429.20 88888.00 2013-06-07 03:36:15.875 158 12510.75 -144.20 54429.30 88888.00 2013-06-07 03:36:16.000 158 12510.92 -144.20 54429.40 88888.00 2013-06-07 03:36:16.125 158 12510.98 -144.25 54429.50 88888.00 2013-06-07 03:36:16.250 158 12510.98 -144.35 54429.60 88888.00 2013-06-07 03:36:16.375 158 12511.12 -144.38 54429.65 88888.00 2013-06-07 03:36:16.500 158 12511.25 -144.43 54429.75 88888.00 2013-06-07 03:36:16.625 158 12511.45 -144.43 54429.90 88888.00 2013-06-07 03:36:16.750 158 12511.62 -144.47 54430.05 88888.00 2013-06-07 03:36:16.875 158 12511.73 -144.50 54430.15 88888.00 2013-06-07 03:36:17.000 158 12511.80 -144.57 54430.25 88888.00 2013-06-07 03:36:17.125 158 12511.90 -144.62 54430.32 88888.00 2013-06-07 03:36:17.250 158 12512.02 -144.72 54430.45 88888.00 2013-06-07 03:36:17.375 158 12512.15 -144.78 54430.50 88888.00 2013-06-07 03:36:17.500 158 12512.23 -144.78 54430.65 88888.00 2013-06-07 03:36:17.625 158 12512.38 -144.78 54430.75 88888.00 2013-06-07 03:36:17.750 158 12512.50 -144.85 54430.88 88888.00 2013-06-07 03:36:17.875 158 12512.65 -144.88 54430.97 88888.00 2013-06-07 03:36:18.000 158 12512.80 -144.97 54431.07 88888.00 2013-06-07 03:36:18.125 158 12512.92 -145.00 54431.18 88888.00 2013-06-07 03:36:18.250 158 12513.12 -145.03 54431.30 88888.00 2013-06-07 03:36:18.375 158 12513.30 -145.03 54431.38 88888.00 2013-06-07 03:36:18.500 158 12513.42 -145.07 54431.47 88888.00 2013-06-07 03:36:18.625 158 12513.55 -145.10 54431.55 88888.00 2013-06-07 03:36:18.750 158 12513.67 -145.15 54431.65 88888.00 2013-06-07 03:36:18.875 158 12513.83 -145.20 54431.75 88888.00 2013-06-07 03:36:19.000 158 12513.92 -145.25 54431.85 88888.00 2013-06-07 03:36:19.125 158 12514.05 -145.25 54431.97 88888.00 2013-06-07 03:36:19.250 158 12514.12 -145.25 54432.07 88888.00 2013-06-07 03:36:19.375 158 12514.25 -145.28 54432.15 88888.00 2013-06-07 03:36:19.500 158 12514.38 -145.25 54432.28 88888.00 2013-06-07 03:36:19.625 158 12514.50 -145.28 54432.40 88888.00 2013-06-07 03:36:19.750 158 12514.55 -145.30 54432.50 88888.00 2013-06-07 03:36:19.875 158 12514.73 -145.40 54432.57 88888.00 2013-06-07 03:36:20.000 158 12514.92 -145.40 54432.70 88888.00 2013-06-07 03:36:20.125 158 12515.05 -145.45 54432.82 88888.00 2013-06-07 03:36:20.250 158 12515.20 -145.43 54432.97 88888.00 2013-06-07 03:36:20.375 158 12515.38 -145.43 54433.07 88888.00 2013-06-07 03:36:20.500 158 12515.52 -145.50 54433.18 88888.00 2013-06-07 03:36:20.625 158 12515.67 -145.53 54433.35 88888.00 2013-06-07 03:36:20.750 158 12515.80 -145.57 54433.43 88888.00 2013-06-07 03:36:20.875 158 12515.95 -145.60 54433.55 88888.00 2013-06-07 03:36:21.000 158 12516.15 -145.60 54433.68 88888.00 2013-06-07 03:36:21.125 158 12516.35 -145.62 54433.80 88888.00 2013-06-07 03:36:21.250 158 12516.48 -145.68 54433.93 88888.00 2013-06-07 03:36:21.375 158 12516.60 -145.72 54434.03 88888.00 2013-06-07 03:36:21.500 158 12516.75 -145.75 54434.15 88888.00 2013-06-07 03:36:21.625 158 12516.80 -145.80 54434.25 88888.00 2013-06-07 03:36:21.750 158 12516.92 -145.78 54434.35 88888.00 2013-06-07 03:36:21.875 158 12517.10 -145.82 54434.45 88888.00 2013-06-07 03:36:22.000 158 12517.23 -145.82 54434.53 88888.00 2013-06-07 03:36:22.125 158 12517.38 -145.82 54434.68 88888.00 2013-06-07 03:36:22.250 158 12517.52 -145.85 54434.80 88888.00 2013-06-07 03:36:22.375 158 12517.75 -145.88 54434.93 88888.00 2013-06-07 03:36:22.500 158 12517.98 -145.90 54435.03 88888.00 2013-06-07 03:36:22.625 158 12518.12 -145.93 54435.15 88888.00 2013-06-07 03:36:22.750 158 12518.30 -145.95 54435.30 88888.00 2013-06-07 03:36:22.875 158 12518.42 -146.00 54435.40 88888.00 2013-06-07 03:36:23.000 158 12518.58 -145.97 54435.50 88888.00 2013-06-07 03:36:23.125 158 12518.75 -145.95 54435.65 88888.00 2013-06-07 03:36:23.250 158 12518.92 -145.97 54435.80 88888.00 2013-06-07 03:36:23.375 158 12519.02 -146.00 54435.85 88888.00 2013-06-07 03:36:23.500 158 12519.08 -146.00 54435.97 88888.00 2013-06-07 03:36:23.625 158 12519.20 -145.97 54436.10 88888.00 2013-06-07 03:36:23.750 158 12519.35 -145.95 54436.25 88888.00 2013-06-07 03:36:23.875 158 12519.48 -145.95 54436.38 88888.00 2013-06-07 03:36:24.000 158 12519.58 -145.90 54436.50 88888.00 2013-06-07 03:36:24.125 158 12519.70 -145.85 54436.62 88888.00 2013-06-07 03:36:24.250 158 12519.83 -145.85 54436.75 88888.00 2013-06-07 03:36:24.375 158 12519.98 -145.88 54436.82 88888.00 2013-06-07 03:36:24.500 158 12520.08 -145.82 54436.95 88888.00 2013-06-07 03:36:24.625 158 12520.15 -145.85 54437.10 88888.00 2013-06-07 03:36:24.750 158 12520.17 -145.82 54437.22 88888.00 2013-06-07 03:36:24.875 158 12520.27 -145.78 54437.32 88888.00 2013-06-07 03:36:25.000 158 12520.40 -145.75 54437.45 88888.00 2013-06-07 03:36:25.125 158 12520.48 -145.75 54437.62 88888.00 2013-06-07 03:36:25.250 158 12520.50 -145.75 54437.75 88888.00 2013-06-07 03:36:25.375 158 12520.58 -145.75 54437.88 88888.00 2013-06-07 03:36:25.500 158 12520.62 -145.78 54438.00 88888.00 2013-06-07 03:36:25.625 158 12520.70 -145.80 54438.12 88888.00 2013-06-07 03:36:25.750 158 12520.70 -145.80 54438.25 88888.00 2013-06-07 03:36:25.875 158 12520.75 -145.80 54438.40 88888.00 2013-06-07 03:36:26.000 158 12520.85 -145.82 54438.53 88888.00 2013-06-07 03:36:26.125 158 12520.88 -145.85 54438.70 88888.00 2013-06-07 03:36:26.250 158 12520.88 -145.90 54438.85 88888.00 2013-06-07 03:36:26.375 158 12520.98 -145.88 54438.93 88888.00 2013-06-07 03:36:26.500 158 12521.10 -145.88 54439.07 88888.00 2013-06-07 03:36:26.625 158 12521.20 -145.88 54439.20 88888.00 2013-06-07 03:36:26.750 158 12521.23 -145.97 54439.30 88888.00 2013-06-07 03:36:26.875 158 12521.35 -145.95 54439.47 88888.00 2013-06-07 03:36:27.000 158 12521.42 -145.95 54439.62 88888.00 2013-06-07 03:36:27.125 158 12521.40 -146.00 54439.78 88888.00 2013-06-07 03:36:27.250 158 12521.38 -146.05 54439.90 88888.00 2013-06-07 03:36:27.375 158 12521.45 -146.10 54439.97 88888.00 2013-06-07 03:36:27.500 158 12521.52 -146.10 54440.12 88888.00 2013-06-07 03:36:27.625 158 12521.62 -146.10 54440.32 88888.00 2013-06-07 03:36:27.750 158 12521.70 -146.10 54440.47 88888.00 2013-06-07 03:36:27.875 158 12521.73 -146.18 54440.62 88888.00 2013-06-07 03:36:28.000 158 12521.85 -146.20 54440.78 88888.00 2013-06-07 03:36:28.125 158 12521.95 -146.25 54440.90 88888.00 2013-06-07 03:36:28.250 158 12522.05 -146.30 54441.00 88888.00 2013-06-07 03:36:28.375 158 12522.20 -146.30 54441.18 88888.00 2013-06-07 03:36:28.500 158 12522.27 -146.28 54441.32 88888.00 2013-06-07 03:36:28.625 158 12522.33 -146.30 54441.43 88888.00 2013-06-07 03:36:28.750 158 12522.35 -146.35 54441.55 88888.00 2013-06-07 03:36:28.875 158 12522.50 -146.35 54441.70 88888.00 2013-06-07 03:36:29.000 158 12522.65 -146.32 54441.82 88888.00 2013-06-07 03:36:29.125 158 12522.73 -146.32 54441.95 88888.00 2013-06-07 03:36:29.250 158 12522.90 -146.32 54442.10 88888.00 2013-06-07 03:36:29.375 158 12523.08 -146.28 54442.22 88888.00 2013-06-07 03:36:29.500 158 12523.25 -146.28 54442.35 88888.00 2013-06-07 03:36:29.625 158 12523.38 -146.28 54442.43 88888.00 2013-06-07 03:36:29.750 158 12523.52 -146.28 54442.53 88888.00 2013-06-07 03:36:29.875 158 12523.70 -146.22 54442.65 88888.00 2013-06-07 03:36:30.000 158 12523.90 -146.20 54442.78 88888.00 2013-06-07 03:36:30.125 158 12524.05 -146.15 54442.90 88888.00 2013-06-07 03:36:30.250 158 12524.17 -146.10 54443.07 88888.00 2013-06-07 03:36:30.375 158 12524.45 -146.10 54443.12 88888.00 2013-06-07 03:36:30.500 158 12524.75 -146.10 54443.20 88888.00 2013-06-07 03:36:30.625 158 12524.92 -146.05 54443.30 88888.00 2013-06-07 03:36:30.750 158 12525.10 -145.97 54443.45 88888.00 2013-06-07 03:36:30.875 158 12525.35 -145.93 54443.55 88888.00 2013-06-07 03:36:31.000 158 12525.58 -145.82 54443.68 88888.00 2013-06-07 03:36:31.125 158 12525.70 -145.75 54443.82 88888.00 2013-06-07 03:36:31.250 158 12525.85 -145.68 54443.95 88888.00 2013-06-07 03:36:31.375 158 12526.10 -145.62 54444.00 88888.00 2013-06-07 03:36:31.500 158 12526.35 -145.55 54444.07 88888.00 2013-06-07 03:36:31.625 158 12526.48 -145.45 54444.25 88888.00 2013-06-07 03:36:31.750 158 12526.60 -145.43 54444.32 88888.00 2013-06-07 03:36:31.875 158 12526.85 -145.40 54444.40 88888.00 2013-06-07 03:36:32.000 158 12527.10 -145.32 54444.47 88888.00 2013-06-07 03:36:32.125 158 12527.27 -145.18 54444.68 88888.00 2013-06-07 03:36:32.250 158 12527.45 -145.07 54444.80 88888.00 2013-06-07 03:36:32.375 158 12527.75 -144.97 54444.88 88888.00 2013-06-07 03:36:32.500 158 12527.92 -144.93 54444.97 88888.00 2013-06-07 03:36:32.625 158 12528.05 -144.85 54445.10 88888.00 2013-06-07 03:36:32.750 158 12528.25 -144.78 54445.22 88888.00 2013-06-07 03:36:32.875 158 12528.45 -144.72 54445.30 88888.00 2013-06-07 03:36:33.000 158 12528.67 -144.72 54445.38 88888.00 2013-06-07 03:36:33.125 158 12528.88 -144.68 54445.50 88888.00 2013-06-07 03:36:33.250 158 12529.08 -144.60 54445.62 88888.00 2013-06-07 03:36:33.375 158 12529.30 -144.55 54445.70 88888.00 2013-06-07 03:36:33.500 158 12529.48 -144.50 54445.82 88888.00 2013-06-07 03:36:33.625 158 12529.55 -144.45 54445.95 88888.00 2013-06-07 03:36:33.750 158 12529.70 -144.38 54446.03 88888.00 2013-06-07 03:36:33.875 158 12529.90 -144.32 54446.10 88888.00 2013-06-07 03:36:34.000 158 12530.05 -144.30 54446.20 88888.00 2013-06-07 03:36:34.125 158 12530.15 -144.28 54446.32 88888.00 2013-06-07 03:36:34.250 158 12530.27 -144.20 54446.45 88888.00 2013-06-07 03:36:34.375 158 12530.45 -144.07 54446.55 88888.00 2013-06-07 03:36:34.500 158 12530.65 -144.03 54446.65 88888.00 2013-06-07 03:36:34.625 158 12530.83 -143.97 54446.78 88888.00 2013-06-07 03:36:34.750 158 12531.02 -143.93 54446.88 88888.00 2013-06-07 03:36:34.875 158 12531.23 -143.82 54447.00 88888.00 2013-06-07 03:36:35.000 158 12531.30 -143.72 54447.12 88888.00 2013-06-07 03:36:35.125 158 12531.42 -143.72 54447.22 88888.00 2013-06-07 03:36:35.250 158 12531.58 -143.68 54447.32 88888.00 2013-06-07 03:36:35.375 158 12531.70 -143.60 54447.43 88888.00 2013-06-07 03:36:35.500 158 12531.77 -143.53 54447.55 88888.00 2013-06-07 03:36:35.625 158 12531.92 -143.47 54447.68 88888.00 2013-06-07 03:36:35.750 158 12532.08 -143.47 54447.78 88888.00 2013-06-07 03:36:35.875 158 12532.23 -143.47 54447.88 88888.00 2013-06-07 03:36:36.000 158 12532.40 -143.40 54447.97 88888.00 2013-06-07 03:36:36.125 158 12532.52 -143.35 54448.12 88888.00 2013-06-07 03:36:36.250 158 12532.58 -143.32 54448.25 88888.00 2013-06-07 03:36:36.375 158 12532.73 -143.32 54448.32 88888.00 2013-06-07 03:36:36.500 158 12532.80 -143.35 54448.40 88888.00 2013-06-07 03:36:36.625 158 12532.90 -143.32 54448.53 88888.00 2013-06-07 03:36:36.750 158 12532.95 -143.28 54448.65 88888.00 2013-06-07 03:36:36.875 158 12533.02 -143.25 54448.78 88888.00 2013-06-07 03:36:37.000 158 12533.15 -143.28 54448.85 88888.00 2013-06-07 03:36:37.125 158 12533.23 -143.25 54449.03 88888.00 2013-06-07 03:36:37.250 158 12533.33 -143.22 54449.15 88888.00 2013-06-07 03:36:37.375 158 12533.45 -143.20 54449.25 88888.00 2013-06-07 03:36:37.500 158 12533.45 -143.22 54449.35 88888.00 2013-06-07 03:36:37.625 158 12533.58 -143.22 54449.50 88888.00 2013-06-07 03:36:37.750 158 12533.65 -143.20 54449.57 88888.00 2013-06-07 03:36:37.875 158 12533.73 -143.18 54449.68 88888.00 2013-06-07 03:36:38.000 158 12533.70 -143.18 54449.85 88888.00 2013-06-07 03:36:38.125 158 12533.77 -143.12 54450.00 88888.00 2013-06-07 03:36:38.250 158 12533.85 -143.10 54450.12 88888.00 2013-06-07 03:36:38.375 158 12533.98 -143.10 54450.22 88888.00 2013-06-07 03:36:38.500 158 12534.05 -143.07 54450.35 88888.00 2013-06-07 03:36:38.625 158 12534.10 -143.07 54450.45 88888.00 2013-06-07 03:36:38.750 158 12534.20 -143.05 54450.57 88888.00 2013-06-07 03:36:38.875 158 12534.27 -143.03 54450.68 88888.00 2013-06-07 03:36:39.000 158 12534.33 -143.00 54450.78 88888.00 2013-06-07 03:36:39.125 158 12534.38 -143.00 54450.90 88888.00 2013-06-07 03:36:39.250 158 12534.42 -142.97 54451.00 88888.00 2013-06-07 03:36:39.375 158 12534.58 -142.88 54451.15 88888.00 2013-06-07 03:36:39.500 158 12534.65 -142.88 54451.20 88888.00 2013-06-07 03:36:39.625 158 12534.58 -142.90 54451.32 88888.00 2013-06-07 03:36:39.750 158 12534.65 -142.85 54451.47 88888.00 2013-06-07 03:36:39.875 158 12534.77 -142.85 54451.57 88888.00 2013-06-07 03:36:40.000 158 12534.80 -142.85 54451.65 88888.00 2013-06-07 03:36:40.125 158 12534.85 -142.88 54451.78 88888.00 2013-06-07 03:36:40.250 158 12534.92 -142.85 54451.95 88888.00 2013-06-07 03:36:40.375 158 12535.02 -142.78 54452.05 88888.00 2013-06-07 03:36:40.500 158 12535.05 -142.78 54452.10 88888.00 2013-06-07 03:36:40.625 158 12535.08 -142.80 54452.22 88888.00 2013-06-07 03:36:40.750 158 12535.10 -142.75 54452.35 88888.00 2013-06-07 03:36:40.875 158 12535.17 -142.75 54452.45 88888.00 2013-06-07 03:36:41.000 158 12535.23 -142.75 54452.55 88888.00 2013-06-07 03:36:41.125 158 12535.30 -142.75 54452.68 88888.00 2013-06-07 03:36:41.250 158 12535.40 -142.75 54452.80 88888.00 2013-06-07 03:36:41.375 158 12535.52 -142.78 54452.85 88888.00 2013-06-07 03:36:41.500 158 12535.52 -142.75 54452.95 88888.00 2013-06-07 03:36:41.625 158 12535.52 -142.75 54453.05 88888.00 2013-06-07 03:36:41.750 158 12535.60 -142.75 54453.18 88888.00 2013-06-07 03:36:41.875 158 12535.70 -142.78 54453.28 88888.00 2013-06-07 03:36:42.000 158 12535.75 -142.80 54453.35 88888.00 2013-06-07 03:36:42.125 158 12535.70 -142.82 54453.53 88888.00 2013-06-07 03:36:42.250 158 12535.65 -142.82 54453.60 88888.00 2013-06-07 03:36:42.375 158 12535.75 -142.80 54453.68 88888.00 2013-06-07 03:36:42.500 158 12535.85 -142.82 54453.75 88888.00 2013-06-07 03:36:42.625 158 12535.90 -142.85 54453.85 88888.00 2013-06-07 03:36:42.750 158 12535.92 -142.85 54453.95 88888.00 2013-06-07 03:36:42.875 158 12535.98 -142.88 54454.05 88888.00 2013-06-07 03:36:43.000 158 12536.02 -142.95 54454.12 88888.00 2013-06-07 03:36:43.125 158 12536.02 -143.00 54454.25 88888.00 2013-06-07 03:36:43.250 158 12536.00 -143.03 54454.38 88888.00 2013-06-07 03:36:43.375 158 12536.05 -143.10 54454.45 88888.00 2013-06-07 03:36:43.500 158 12536.12 -143.15 54454.55 88888.00 2013-06-07 03:36:43.625 158 12536.17 -143.20 54454.65 88888.00 2013-06-07 03:36:43.750 158 12536.20 -143.25 54454.75 88888.00 2013-06-07 03:36:43.875 158 12536.23 -143.38 54454.85 88888.00 2013-06-07 03:36:44.000 158 12536.23 -143.47 54454.90 88888.00 2013-06-07 03:36:44.125 158 12536.27 -143.45 54455.05 88888.00 2013-06-07 03:36:44.250 158 12536.33 -143.53 54455.20 88888.00 2013-06-07 03:36:44.375 158 12536.38 -143.57 54455.28 88888.00 2013-06-07 03:36:44.500 158 12536.38 -143.65 54455.35 88888.00 2013-06-07 03:36:44.625 158 12536.45 -143.65 54455.47 88888.00 2013-06-07 03:36:44.750 158 12536.58 -143.70 54455.60 88888.00 2013-06-07 03:36:44.875 158 12536.55 -143.80 54455.68 88888.00 2013-06-07 03:36:45.000 158 12536.52 -143.88 54455.78 88888.00 2013-06-07 03:36:45.125 158 12536.52 -143.93 54455.88 88888.00 2013-06-07 03:36:45.250 158 12536.52 -143.97 54455.97 88888.00 2013-06-07 03:36:45.375 158 12536.50 -144.03 54456.03 88888.00 2013-06-07 03:36:45.500 158 12536.50 -144.12 54456.15 88888.00 2013-06-07 03:36:45.625 158 12536.55 -144.18 54456.25 88888.00 2013-06-07 03:36:45.750 158 12536.55 -144.20 54456.38 88888.00 2013-06-07 03:36:45.875 158 12536.52 -144.25 54456.45 88888.00 2013-06-07 03:36:46.000 158 12536.58 -144.32 54456.57 88888.00 2013-06-07 03:36:46.125 158 12536.55 -144.40 54456.68 88888.00 2013-06-07 03:36:46.250 158 12536.62 -144.47 54456.80 88888.00 2013-06-07 03:36:46.375 158 12536.75 -144.55 54456.88 88888.00 2013-06-07 03:36:46.500 158 12536.75 -144.57 54457.00 88888.00 2013-06-07 03:36:46.625 158 12536.77 -144.62 54457.10 88888.00 2013-06-07 03:36:46.750 158 12536.83 -144.75 54457.15 88888.00 2013-06-07 03:36:46.875 158 12536.80 -144.78 54457.30 88888.00 2013-06-07 03:36:47.000 158 12536.85 -144.82 54457.43 88888.00 2013-06-07 03:36:47.125 158 12536.90 -144.85 54457.60 88888.00 2013-06-07 03:36:47.250 158 12536.90 -144.97 54457.68 88888.00 2013-06-07 03:36:47.375 158 12536.88 -145.07 54457.72 88888.00 2013-06-07 03:36:47.500 158 12536.83 -145.18 54457.82 88888.00 2013-06-07 03:36:47.625 158 12536.88 -145.22 54457.95 88888.00 2013-06-07 03:36:47.750 158 12536.90 -145.32 54458.07 88888.00 2013-06-07 03:36:47.875 158 12536.98 -145.38 54458.18 88888.00 2013-06-07 03:36:48.000 158 12537.02 -145.47 54458.28 88888.00 2013-06-07 03:36:48.125 158 12537.10 -145.57 54458.40 88888.00 2013-06-07 03:36:48.250 158 12537.05 -145.72 54458.50 88888.00 2013-06-07 03:36:48.375 158 12537.08 -145.75 54458.60 88888.00 2013-06-07 03:36:48.500 158 12537.08 -145.85 54458.70 88888.00 2013-06-07 03:36:48.625 158 12537.12 -145.95 54458.78 88888.00 2013-06-07 03:36:48.750 158 12537.20 -146.05 54458.85 88888.00 2013-06-07 03:36:48.875 158 12537.17 -146.18 54459.00 88888.00 2013-06-07 03:36:49.000 158 12537.20 -146.25 54459.10 88888.00 2013-06-07 03:36:49.125 158 12537.27 -146.35 54459.25 88888.00 2013-06-07 03:36:49.250 158 12537.33 -146.45 54459.35 88888.00 2013-06-07 03:36:49.375 158 12537.35 -146.53 54459.45 88888.00 2013-06-07 03:36:49.500 158 12537.35 -146.57 54459.55 88888.00 2013-06-07 03:36:49.625 158 12537.40 -146.65 54459.65 88888.00 2013-06-07 03:36:49.750 158 12537.50 -146.70 54459.78 88888.00 2013-06-07 03:36:49.875 158 12537.58 -146.78 54459.88 88888.00 2013-06-07 03:36:50.000 158 12537.58 -146.88 54459.95 88888.00 2013-06-07 03:36:50.125 158 12537.62 -146.93 54460.07 88888.00 2013-06-07 03:36:50.250 158 12537.67 -146.97 54460.20 88888.00 2013-06-07 03:36:50.375 158 12537.77 -147.03 54460.22 88888.00 2013-06-07 03:36:50.500 158 12537.85 -147.03 54460.38 88888.00 2013-06-07 03:36:50.625 158 12537.98 -147.03 54460.50 88888.00 2013-06-07 03:36:50.750 158 12538.10 -147.05 54460.60 88888.00 2013-06-07 03:36:50.875 158 12538.17 -147.03 54460.75 88888.00 2013-06-07 03:36:51.000 158 12538.27 -147.03 54460.85 88888.00 2013-06-07 03:36:51.125 158 12538.27 -147.00 54460.95 88888.00 2013-06-07 03:36:51.250 158 12538.27 -147.03 54461.03 88888.00 2013-06-07 03:36:51.375 158 12538.38 -147.03 54461.10 88888.00 2013-06-07 03:36:51.500 158 12538.58 -146.97 54461.20 88888.00 2013-06-07 03:36:51.625 158 12538.70 -146.95 54461.30 88888.00 2013-06-07 03:36:51.750 158 12538.80 -146.97 54461.38 88888.00 2013-06-07 03:36:51.875 158 12538.83 -146.95 54461.45 88888.00 2013-06-07 03:36:52.000 158 12538.90 -147.00 54461.53 88888.00 2013-06-07 03:36:52.125 158 12539.02 -147.03 54461.62 88888.00 2013-06-07 03:36:52.250 158 12539.17 -147.00 54461.72 88888.00 2013-06-07 03:36:52.375 158 12539.35 -146.97 54461.80 88888.00 2013-06-07 03:36:52.500 158 12539.52 -146.93 54461.93 88888.00 2013-06-07 03:36:52.625 158 12539.65 -146.88 54462.03 88888.00 2013-06-07 03:36:52.750 158 12539.80 -146.85 54462.12 88888.00 2013-06-07 03:36:52.875 158 12539.95 -146.90 54462.18 88888.00 2013-06-07 03:36:53.000 158 12540.05 -146.95 54462.25 88888.00 2013-06-07 03:36:53.125 158 12540.17 -146.95 54462.38 88888.00 2013-06-07 03:36:53.250 158 12540.33 -146.95 54462.45 88888.00 2013-06-07 03:36:53.375 158 12540.45 -146.95 54462.53 88888.00 2013-06-07 03:36:53.500 158 12540.65 -146.95 54462.62 88888.00 2013-06-07 03:36:53.625 158 12540.83 -146.97 54462.65 88888.00 2013-06-07 03:36:53.750 158 12540.98 -146.97 54462.78 88888.00 2013-06-07 03:36:53.875 158 12541.12 -146.95 54462.88 88888.00 2013-06-07 03:36:54.000 158 12541.30 -146.97 54462.97 88888.00 2013-06-07 03:36:54.125 158 12541.45 -147.03 54463.07 88888.00 2013-06-07 03:36:54.250 158 12541.60 -147.07 54463.15 88888.00 2013-06-07 03:36:54.375 158 12541.75 -147.10 54463.22 88888.00 2013-06-07 03:36:54.500 158 12541.90 -147.10 54463.30 88888.00 2013-06-07 03:36:54.625 158 12542.08 -147.18 54463.38 88888.00 2013-06-07 03:36:54.750 158 12542.27 -147.18 54463.47 88888.00 2013-06-07 03:36:54.875 158 12542.40 -147.18 54463.55 88888.00 2013-06-07 03:36:55.000 158 12542.58 -147.22 54463.62 88888.00 2013-06-07 03:36:55.125 158 12542.73 -147.25 54463.75 88888.00 2013-06-07 03:36:55.250 158 12542.85 -147.32 54463.80 88888.00 2013-06-07 03:36:55.375 158 12542.98 -147.38 54463.88 88888.00 2013-06-07 03:36:55.500 158 12543.17 -147.38 54464.00 88888.00 2013-06-07 03:36:55.625 158 12543.35 -147.38 54464.07 88888.00 2013-06-07 03:36:55.750 158 12543.55 -147.40 54464.18 88888.00 2013-06-07 03:36:55.875 158 12543.67 -147.45 54464.25 88888.00 2013-06-07 03:36:56.000 158 12543.77 -147.45 54464.30 88888.00 2013-06-07 03:36:56.125 158 12543.88 -147.45 54464.38 88888.00 2013-06-07 03:36:56.250 158 12543.98 -147.50 54464.50 88888.00 2013-06-07 03:36:56.375 158 12544.10 -147.50 54464.60 88888.00 2013-06-07 03:36:56.500 158 12544.23 -147.55 54464.68 88888.00 2013-06-07 03:36:56.625 158 12544.38 -147.53 54464.78 88888.00 2013-06-07 03:36:56.750 158 12544.48 -147.55 54464.85 88888.00 2013-06-07 03:36:56.875 158 12544.65 -147.57 54464.93 88888.00 2013-06-07 03:36:57.000 158 12544.75 -147.60 54464.97 88888.00 2013-06-07 03:36:57.125 158 12544.85 -147.57 54465.07 88888.00 2013-06-07 03:36:57.250 158 12545.00 -147.60 54465.20 88888.00 2013-06-07 03:36:57.375 158 12545.12 -147.60 54465.25 88888.00 2013-06-07 03:36:57.500 158 12545.25 -147.57 54465.32 88888.00 2013-06-07 03:36:57.625 158 12545.38 -147.57 54465.43 88888.00 2013-06-07 03:36:57.750 158 12545.52 -147.57 54465.50 88888.00 2013-06-07 03:36:57.875 158 12545.67 -147.60 54465.57 88888.00 2013-06-07 03:36:58.000 158 12545.88 -147.60 54465.62 88888.00 2013-06-07 03:36:58.125 158 12546.00 -147.60 54465.70 88888.00 2013-06-07 03:36:58.250 158 12546.12 -147.65 54465.82 88888.00 2013-06-07 03:36:58.375 158 12546.25 -147.57 54465.90 88888.00 2013-06-07 03:36:58.500 158 12546.40 -147.55 54465.95 88888.00 2013-06-07 03:36:58.625 158 12546.48 -147.55 54466.00 88888.00 2013-06-07 03:36:58.750 158 12546.58 -147.55 54466.07 88888.00 2013-06-07 03:36:58.875 158 12546.77 -147.50 54466.15 88888.00 2013-06-07 03:36:59.000 158 12546.98 -147.53 54466.20 88888.00 2013-06-07 03:36:59.125 158 12547.15 -147.53 54466.30 88888.00 2013-06-07 03:36:59.250 158 12547.27 -147.55 54466.38 88888.00 2013-06-07 03:36:59.375 158 12547.45 -147.50 54466.43 88888.00 2013-06-07 03:36:59.500 158 12547.62 -147.47 54466.50 88888.00 2013-06-07 03:36:59.625 158 12547.73 -147.47 54466.57 88888.00 2013-06-07 03:36:59.750 158 12547.85 -147.47 54466.65 88888.00 2013-06-07 03:36:59.875 158 12547.98 -147.55 54466.72 88888.00 2013-06-07 03:37:00.000 158 12548.12 -147.55 54466.62 88888.00 2013-06-07 03:37:00.125 158 12548.25 -147.62 54466.70 88888.00 2013-06-07 03:37:00.250 158 12548.38 -147.65 54466.85 88888.00 2013-06-07 03:37:00.375 158 12548.55 -147.60 54466.90 88888.00 2013-06-07 03:37:00.500 158 12548.67 -147.65 54466.93 88888.00 2013-06-07 03:37:00.625 158 12548.75 -147.75 54466.97 88888.00 2013-06-07 03:37:00.750 158 12548.85 -147.78 54467.07 88888.00 2013-06-07 03:37:00.875 158 12549.00 -147.78 54467.15 88888.00 2013-06-07 03:37:01.000 158 12549.05 -147.85 54467.28 88888.00 2013-06-07 03:37:01.125 158 12549.15 -147.90 54467.35 88888.00 2013-06-07 03:37:01.250 158 12549.27 -147.95 54467.43 88888.00 2013-06-07 03:37:01.375 158 12549.40 -148.03 54467.38 88888.00 2013-06-07 03:37:01.500 158 12549.42 -148.10 54467.45 88888.00 2013-06-07 03:37:01.625 158 12549.55 -148.05 54467.57 88888.00 2013-06-07 03:37:01.750 158 12549.65 -148.05 54467.62 88888.00 2013-06-07 03:37:01.875 158 12549.77 -148.07 54467.70 88888.00 2013-06-07 03:37:02.000 158 12549.85 -148.15 54467.78 88888.00 2013-06-07 03:37:02.125 158 12549.92 -148.25 54467.85 88888.00 2013-06-07 03:37:02.250 158 12549.92 -148.35 54467.90 88888.00 2013-06-07 03:37:02.375 158 12550.02 -148.32 54467.95 88888.00 2013-06-07 03:37:02.500 158 12550.23 -148.28 54468.05 88888.00 2013-06-07 03:37:02.625 158 12550.38 -148.28 54468.12 88888.00 2013-06-07 03:37:02.750 158 12550.42 -148.28 54468.20 88888.00 2013-06-07 03:37:02.875 158 12550.45 -148.30 54468.25 88888.00 2013-06-07 03:37:03.000 158 12550.50 -148.35 54468.28 88888.00 2013-06-07 03:37:03.125 158 12550.62 -148.38 54468.35 88888.00 2013-06-07 03:37:03.250 158 12550.67 -148.38 54468.45 88888.00 2013-06-07 03:37:03.375 158 12550.80 -148.38 54468.53 88888.00 2013-06-07 03:37:03.500 158 12550.92 -148.40 54468.55 88888.00 2013-06-07 03:37:03.625 158 12550.92 -148.45 54468.60 88888.00 2013-06-07 03:37:03.750 158 12551.00 -148.45 54468.68 88888.00 2013-06-07 03:37:03.875 158 12551.15 -148.47 54468.75 88888.00 2013-06-07 03:37:04.000 158 12551.25 -148.55 54468.78 88888.00 2013-06-07 03:37:04.125 158 12551.27 -148.57 54468.85 88888.00 2013-06-07 03:37:04.250 158 12551.30 -148.60 54468.97 88888.00 2013-06-07 03:37:04.375 158 12551.38 -148.62 54469.03 88888.00 2013-06-07 03:37:04.500 158 12551.42 -148.70 54469.10 88888.00 2013-06-07 03:37:04.625 158 12551.50 -148.68 54469.15 88888.00 2013-06-07 03:37:04.750 158 12551.60 -148.70 54469.22 88888.00 2013-06-07 03:37:04.875 158 12551.60 -148.70 54469.28 88888.00 2013-06-07 03:37:05.000 158 12551.58 -148.75 54469.32 88888.00 2013-06-07 03:37:05.125 158 12551.65 -148.75 54469.40 88888.00 2013-06-07 03:37:05.250 158 12551.73 -148.78 54469.45 88888.00 2013-06-07 03:37:05.375 158 12551.70 -148.80 54469.47 88888.00 2013-06-07 03:37:05.500 158 12551.75 -148.85 54469.55 88888.00 2013-06-07 03:37:05.625 158 12551.77 -148.88 54469.65 88888.00 2013-06-07 03:37:05.750 158 12551.75 -148.85 54469.70 88888.00 2013-06-07 03:37:05.875 158 12551.75 -148.88 54469.78 88888.00 2013-06-07 03:37:06.000 158 12551.73 -148.97 54469.82 88888.00 2013-06-07 03:37:06.125 158 12551.70 -149.00 54469.93 88888.00 2013-06-07 03:37:06.250 158 12551.73 -149.07 54469.97 88888.00 2013-06-07 03:37:06.375 158 12551.67 -149.12 54470.03 88888.00 2013-06-07 03:37:06.500 158 12551.62 -149.18 54470.10 88888.00 2013-06-07 03:37:06.625 158 12551.67 -149.20 54470.20 88888.00 2013-06-07 03:37:06.750 158 12551.70 -149.28 54470.30 88888.00 2013-06-07 03:37:06.875 158 12551.60 -149.35 54470.35 88888.00 2013-06-07 03:37:07.000 158 12551.52 -149.45 54470.38 88888.00 2013-06-07 03:37:07.125 158 12551.48 -149.55 54470.47 88888.00 2013-06-07 03:37:07.250 158 12551.38 -149.60 54470.60 88888.00 2013-06-07 03:37:07.375 158 12551.38 -149.68 54470.65 88888.00 2013-06-07 03:37:07.500 158 12551.38 -149.78 54470.72 88888.00 2013-06-07 03:37:07.625 158 12551.33 -149.95 54470.80 88888.00 2013-06-07 03:37:07.750 158 12551.25 -150.05 54470.88 88888.00 2013-06-07 03:37:07.875 158 12551.23 -150.15 54470.97 88888.00 2013-06-07 03:37:08.000 158 12551.17 -150.30 54471.05 88888.00 2013-06-07 03:37:08.125 158 12551.20 -150.40 54471.15 88888.00 2013-06-07 03:37:08.250 158 12551.17 -150.50 54471.25 88888.00 2013-06-07 03:37:08.375 158 12551.17 -150.60 54471.30 88888.00 2013-06-07 03:37:08.500 158 12551.20 -150.72 54471.40 88888.00 2013-06-07 03:37:08.625 158 12551.17 -150.85 54471.45 88888.00 2013-06-07 03:37:08.750 158 12551.15 -150.93 54471.57 88888.00 2013-06-07 03:37:08.875 158 12551.10 -151.07 54471.65 88888.00 2013-06-07 03:37:09.000 158 12551.12 -151.18 54471.75 88888.00 2013-06-07 03:37:09.125 158 12551.10 -151.28 54471.85 88888.00 2013-06-07 03:37:09.250 158 12551.05 -151.38 54471.93 88888.00 2013-06-07 03:37:09.375 158 12551.10 -151.47 54471.97 88888.00 2013-06-07 03:37:09.500 158 12551.12 -151.57 54472.05 88888.00 2013-06-07 03:37:09.625 158 12551.12 -151.65 54472.12 88888.00 2013-06-07 03:37:09.750 158 12551.15 -151.70 54472.20 88888.00 2013-06-07 03:37:09.875 158 12551.27 -151.68 54472.32 88888.00 2013-06-07 03:37:10.000 158 12551.38 -151.75 54472.40 88888.00 2013-06-07 03:37:10.125 158 12551.45 -151.85 54472.47 88888.00 2013-06-07 03:37:10.250 158 12551.45 -151.90 54472.57 88888.00 2013-06-07 03:37:10.375 158 12551.52 -151.88 54472.62 88888.00 2013-06-07 03:37:10.500 158 12551.58 -151.95 54472.70 88888.00 2013-06-07 03:37:10.625 158 12551.62 -151.97 54472.78 88888.00 2013-06-07 03:37:10.750 158 12551.70 -152.00 54472.80 88888.00 2013-06-07 03:37:10.875 158 12551.85 -152.03 54472.90 88888.00 2013-06-07 03:37:11.000 158 12552.00 -152.05 54472.97 88888.00 2013-06-07 03:37:11.125 158 12552.12 -152.05 54473.12 88888.00 2013-06-07 03:37:11.250 158 12552.23 -152.10 54473.18 88888.00 2013-06-07 03:37:11.375 158 12552.27 -152.12 54473.25 88888.00 2013-06-07 03:37:11.500 158 12552.30 -152.10 54473.32 88888.00 2013-06-07 03:37:11.625 158 12552.45 -152.05 54473.38 88888.00 2013-06-07 03:37:11.750 158 12552.65 -152.03 54473.47 88888.00 2013-06-07 03:37:11.875 158 12552.75 -152.03 54473.57 88888.00 2013-06-07 03:37:12.000 158 12552.80 -152.05 54473.62 88888.00 2013-06-07 03:37:12.125 158 12552.80 -152.05 54473.75 88888.00 2013-06-07 03:37:12.250 158 12552.85 -152.00 54473.82 88888.00 2013-06-07 03:37:12.375 158 12553.02 -151.95 54473.88 88888.00 2013-06-07 03:37:12.500 158 12553.12 -151.93 54473.95 88888.00 2013-06-07 03:37:12.625 158 12553.23 -151.90 54474.00 88888.00 2013-06-07 03:37:12.750 158 12553.38 -151.88 54474.10 88888.00 2013-06-07 03:37:12.875 158 12553.48 -151.82 54474.22 88888.00 2013-06-07 03:37:13.000 158 12553.58 -151.75 54474.30 88888.00 2013-06-07 03:37:13.125 158 12553.60 -151.68 54474.38 88888.00 2013-06-07 03:37:13.250 158 12553.70 -151.60 54474.45 88888.00 2013-06-07 03:37:13.375 158 12553.83 -151.60 54474.47 88888.00 2013-06-07 03:37:13.500 158 12553.95 -151.53 54474.57 88888.00 2013-06-07 03:37:13.625 158 12554.02 -151.47 54474.68 88888.00 2013-06-07 03:37:13.750 158 12554.10 -151.40 54474.72 88888.00 2013-06-07 03:37:13.875 158 12554.25 -151.30 54474.82 88888.00 2013-06-07 03:37:14.000 158 12554.33 -151.25 54474.90 88888.00 2013-06-07 03:37:14.125 158 12554.40 -151.20 54475.00 88888.00 2013-06-07 03:37:14.250 158 12554.50 -151.15 54475.10 88888.00 2013-06-07 03:37:14.375 158 12554.67 -151.03 54475.22 88888.00 2013-06-07 03:37:14.500 158 12554.88 -150.90 54475.32 88888.00 2013-06-07 03:37:14.625 158 12554.92 -150.85 54475.40 88888.00 2013-06-07 03:37:14.750 158 12554.92 -150.80 54475.47 88888.00 2013-06-07 03:37:14.875 158 12555.00 -150.75 54475.57 88888.00 2013-06-07 03:37:15.000 158 12555.05 -150.70 54475.65 88888.00 2013-06-07 03:37:15.125 158 12555.12 -150.60 54475.75 88888.00 2013-06-07 03:37:15.250 158 12555.20 -150.50 54475.80 88888.00 2013-06-07 03:37:15.375 158 12555.25 -150.45 54475.85 88888.00 2013-06-07 03:37:15.500 158 12555.30 -150.38 54475.93 88888.00 2013-06-07 03:37:15.625 158 12555.42 -150.30 54476.03 88888.00 2013-06-07 03:37:15.750 158 12555.55 -150.18 54476.15 88888.00 2013-06-07 03:37:15.875 158 12555.70 -150.07 54476.22 88888.00 2013-06-07 03:37:16.000 158 12555.83 -150.03 54476.28 88888.00 2013-06-07 03:37:16.125 158 12555.85 -149.97 54476.38 88888.00 2013-06-07 03:37:16.250 158 12555.88 -149.90 54476.50 88888.00 2013-06-07 03:37:16.375 158 12555.95 -149.85 54476.55 88888.00 2013-06-07 03:37:16.500 158 12556.05 -149.80 54476.60 88888.00 2013-06-07 03:37:16.625 158 12556.17 -149.75 54476.68 88888.00 2013-06-07 03:37:16.750 158 12556.25 -149.62 54476.80 88888.00 2013-06-07 03:37:16.875 158 12556.35 -149.55 54476.90 88888.00 2013-06-07 03:37:17.000 158 12556.38 -149.55 54476.90 88888.00 2013-06-07 03:37:17.125 158 12556.45 -149.57 54476.97 88888.00 2013-06-07 03:37:17.250 158 12556.48 -149.57 54477.03 88888.00 2013-06-07 03:37:17.375 158 12556.58 -149.53 54477.12 88888.00 2013-06-07 03:37:17.500 158 12556.65 -149.50 54477.22 88888.00 2013-06-07 03:37:17.625 158 12556.62 -149.50 54477.25 88888.00 2013-06-07 03:37:17.750 158 12556.70 -149.50 54477.32 88888.00 2013-06-07 03:37:17.875 158 12556.80 -149.55 54477.38 88888.00 2013-06-07 03:37:18.000 158 12556.85 -149.55 54477.45 88888.00 2013-06-07 03:37:18.125 158 12556.88 -149.50 54477.53 88888.00 2013-06-07 03:37:18.250 158 12556.90 -149.50 54477.62 88888.00 2013-06-07 03:37:18.375 158 12556.98 -149.50 54477.72 88888.00 2013-06-07 03:37:18.500 158 12557.00 -149.57 54477.75 88888.00 2013-06-07 03:37:18.625 158 12556.92 -149.68 54477.80 88888.00 2013-06-07 03:37:18.750 158 12556.98 -149.70 54477.88 88888.00 2013-06-07 03:37:18.875 158 12557.05 -149.72 54477.93 88888.00 2013-06-07 03:37:19.000 158 12557.10 -149.80 54477.97 88888.00 2013-06-07 03:37:19.125 158 12557.15 -149.90 54478.03 88888.00 2013-06-07 03:37:19.250 158 12557.25 -149.95 54478.10 88888.00 2013-06-07 03:37:19.375 158 12557.30 -150.00 54478.12 88888.00 2013-06-07 03:37:19.500 158 12557.35 -150.07 54478.20 88888.00 2013-06-07 03:37:19.625 158 12557.50 -150.15 54478.30 88888.00 2013-06-07 03:37:19.750 158 12557.62 -150.20 54478.35 88888.00 2013-06-07 03:37:19.875 158 12557.70 -150.30 54478.40 88888.00 2013-06-07 03:37:20.000 158 12557.65 -150.38 54478.47 88888.00 2013-06-07 03:37:20.125 158 12557.70 -150.43 54478.55 88888.00 2013-06-07 03:37:20.250 158 12557.85 -150.55 54478.62 88888.00 2013-06-07 03:37:20.375 158 12558.05 -150.60 54478.68 88888.00 2013-06-07 03:37:20.500 158 12558.23 -150.72 54478.70 88888.00 2013-06-07 03:37:20.625 158 12558.30 -150.85 54478.80 88888.00 2013-06-07 03:37:20.750 158 12558.42 -150.97 54478.85 88888.00 2013-06-07 03:37:20.875 158 12558.62 -151.05 54478.90 88888.00 2013-06-07 03:37:21.000 158 12558.80 -151.15 54478.97 88888.00 2013-06-07 03:37:21.125 158 12558.90 -151.22 54479.05 88888.00 2013-06-07 03:37:21.250 158 12559.05 -151.35 54479.12 88888.00 2013-06-07 03:37:21.375 158 12559.17 -151.50 54479.12 88888.00 2013-06-07 03:37:21.500 158 12559.30 -151.60 54479.18 88888.00 2013-06-07 03:37:21.625 158 12559.45 -151.70 54479.25 88888.00 2013-06-07 03:37:21.750 158 12559.70 -151.80 54479.35 88888.00 2013-06-07 03:37:21.875 158 12559.85 -151.90 54479.43 88888.00 2013-06-07 03:37:22.000 158 12559.98 -152.00 54479.47 88888.00 2013-06-07 03:37:22.125 158 12560.08 -152.12 54479.57 88888.00 2013-06-07 03:37:22.250 158 12560.12 -152.28 54479.68 88888.00 2013-06-07 03:37:22.375 158 12560.30 -152.38 54479.72 88888.00 2013-06-07 03:37:22.500 158 12560.50 -152.53 54479.82 88888.00 2013-06-07 03:37:22.625 158 12560.70 -152.65 54479.85 88888.00 2013-06-07 03:37:22.750 158 12560.80 -152.75 54479.95 88888.00 2013-06-07 03:37:22.875 158 12560.98 -152.75 54480.03 88888.00 2013-06-07 03:37:23.000 158 12561.12 -152.88 54480.03 88888.00 2013-06-07 03:37:23.125 158 12561.23 -153.05 54480.07 88888.00 2013-06-07 03:37:23.250 158 12561.40 -153.18 54480.18 88888.00 2013-06-07 03:37:23.375 158 12561.62 -153.22 54480.25 88888.00 2013-06-07 03:37:23.500 158 12561.83 -153.30 54480.30 88888.00 2013-06-07 03:37:23.625 158 12561.92 -153.40 54480.35 88888.00 2013-06-07 03:37:23.750 158 12562.12 -153.47 54480.40 88888.00 2013-06-07 03:37:23.875 158 12562.35 -153.53 54480.47 88888.00 2013-06-07 03:37:24.000 158 12562.60 -153.57 54480.53 88888.00 2013-06-07 03:37:24.125 158 12562.67 -153.62 54480.57 88888.00 2013-06-07 03:37:24.250 158 12562.83 -153.75 54480.68 88888.00 2013-06-07 03:37:24.375 158 12563.08 -153.80 54480.72 88888.00 2013-06-07 03:37:24.500 158 12563.25 -153.82 54480.80 88888.00 2013-06-07 03:37:24.625 158 12563.35 -153.90 54480.88 88888.00 2013-06-07 03:37:24.750 158 12563.50 -154.00 54480.90 88888.00 2013-06-07 03:37:24.875 158 12563.70 -154.03 54480.97 88888.00 2013-06-07 03:37:25.000 158 12563.88 -154.05 54481.07 88888.00 2013-06-07 03:37:25.125 158 12564.00 -154.10 54481.15 88888.00 2013-06-07 03:37:25.250 158 12564.02 -154.15 54481.25 88888.00 2013-06-07 03:37:25.375 158 12564.12 -154.20 54481.30 88888.00 2013-06-07 03:37:25.500 158 12564.33 -154.30 54481.38 88888.00 2013-06-07 03:37:25.625 158 12564.52 -154.32 54481.47 88888.00 2013-06-07 03:37:25.750 158 12564.67 -154.35 54481.55 88888.00 2013-06-07 03:37:25.875 158 12564.80 -154.45 54481.60 88888.00 2013-06-07 03:37:26.000 158 12564.83 -154.55 54481.65 88888.00 2013-06-07 03:37:26.125 158 12564.85 -154.62 54481.78 88888.00 2013-06-07 03:37:26.250 158 12564.98 -154.65 54481.90 88888.00 2013-06-07 03:37:26.375 158 12565.10 -154.68 54482.00 88888.00 2013-06-07 03:37:26.500 158 12565.17 -154.82 54482.05 88888.00 2013-06-07 03:37:26.625 158 12565.27 -154.95 54482.15 88888.00 2013-06-07 03:37:26.750 158 12565.27 -155.05 54482.22 88888.00 2013-06-07 03:37:26.875 158 12565.27 -155.18 54482.32 88888.00 2013-06-07 03:37:27.000 158 12565.38 -155.22 54482.38 88888.00 2013-06-07 03:37:27.125 158 12565.42 -155.35 54482.43 88888.00 2013-06-07 03:37:27.250 158 12565.48 -155.43 54482.57 88888.00 2013-06-07 03:37:27.375 158 12565.50 -155.50 54482.68 88888.00 2013-06-07 03:37:27.500 158 12565.55 -155.62 54482.75 88888.00 2013-06-07 03:37:27.625 158 12565.58 -155.78 54482.80 88888.00 2013-06-07 03:37:27.750 158 12565.62 -155.88 54482.90 88888.00 2013-06-07 03:37:27.875 158 12565.65 -155.97 54482.97 88888.00 2013-06-07 03:37:28.000 158 12565.73 -156.07 54483.10 88888.00 2013-06-07 03:37:28.125 158 12565.67 -156.20 54483.20 88888.00 2013-06-07 03:37:28.250 158 12565.70 -156.38 54483.30 88888.00 2013-06-07 03:37:28.375 158 12565.77 -156.47 54483.38 88888.00 2013-06-07 03:37:28.500 158 12565.77 -156.62 54483.47 88888.00 2013-06-07 03:37:28.625 158 12565.75 -156.72 54483.53 88888.00 2013-06-07 03:37:28.750 158 12565.75 -156.82 54483.62 88888.00 2013-06-07 03:37:28.875 158 12565.80 -156.93 54483.70 88888.00 2013-06-07 03:37:29.000 158 12565.80 -157.03 54483.82 88888.00 2013-06-07 03:37:29.125 158 12565.80 -157.07 54483.93 88888.00 2013-06-07 03:37:29.250 158 12565.77 -157.20 54484.03 88888.00 2013-06-07 03:37:29.375 158 12565.73 -157.32 54484.07 88888.00 2013-06-07 03:37:29.500 158 12565.65 -157.45 54484.18 88888.00 2013-06-07 03:37:29.625 158 12565.65 -157.50 54484.25 88888.00 2013-06-07 03:37:29.750 158 12565.60 -157.62 54484.35 88888.00 2013-06-07 03:37:29.875 158 12565.62 -157.68 54484.47 88888.00 2013-06-07 03:37:30.000 158 12565.62 -157.75 54484.55 88888.00 2013-06-07 03:37:30.125 158 12565.62 -157.85 54484.65 88888.00 2013-06-07 03:37:30.250 158 12565.58 -157.93 54484.78 88888.00 2013-06-07 03:37:30.375 158 12565.52 -158.03 54484.85 88888.00 2013-06-07 03:37:30.500 158 12565.48 -158.15 54484.93 88888.00 2013-06-07 03:37:30.625 158 12565.48 -158.28 54485.03 88888.00 2013-06-07 03:37:30.750 158 12565.42 -158.35 54485.12 88888.00 2013-06-07 03:37:30.875 158 12565.40 -158.47 54485.22 88888.00 2013-06-07 03:37:31.000 158 12565.45 -158.62 54485.25 88888.00 2013-06-07 03:37:31.125 158 12565.50 -158.72 54485.38 88888.00 2013-06-07 03:37:31.250 158 12565.48 -158.82 54485.50 88888.00 2013-06-07 03:37:31.375 158 12565.42 -158.95 54485.55 88888.00 2013-06-07 03:37:31.500 158 12565.38 -159.07 54485.68 88888.00 2013-06-07 03:37:31.625 158 12565.38 -159.20 54485.75 88888.00 2013-06-07 03:37:31.750 158 12565.35 -159.35 54485.82 88888.00 2013-06-07 03:37:31.875 158 12565.38 -159.53 54485.93 88888.00 2013-06-07 03:37:32.000 158 12565.40 -159.68 54486.05 88888.00 2013-06-07 03:37:32.125 158 12565.35 -159.82 54486.12 88888.00 2013-06-07 03:37:32.250 158 12565.35 -159.95 54486.22 88888.00 2013-06-07 03:37:32.375 158 12565.42 -160.00 54486.32 88888.00 2013-06-07 03:37:32.500 158 12565.50 -160.18 54486.43 88888.00 2013-06-07 03:37:32.625 158 12565.55 -160.35 54486.50 88888.00 2013-06-07 03:37:32.750 158 12565.60 -160.50 54486.57 88888.00 2013-06-07 03:37:32.875 158 12565.62 -160.60 54486.68 88888.00 2013-06-07 03:37:33.000 158 12565.65 -160.75 54486.75 88888.00 2013-06-07 03:37:33.125 158 12565.67 -160.90 54486.82 88888.00 2013-06-07 03:37:33.250 158 12565.73 -161.07 54486.90 88888.00 2013-06-07 03:37:33.375 158 12565.77 -161.18 54486.95 88888.00 2013-06-07 03:37:33.500 158 12565.90 -161.32 54487.00 88888.00 2013-06-07 03:37:33.625 158 12566.00 -161.47 54487.07 88888.00 2013-06-07 03:37:33.750 158 12566.08 -161.53 54487.20 88888.00 2013-06-07 03:37:33.875 158 12566.08 -161.60 54487.28 88888.00 2013-06-07 03:37:34.000 158 12566.12 -161.70 54487.32 88888.00 2013-06-07 03:37:34.125 158 12566.17 -161.88 54487.38 88888.00 2013-06-07 03:37:34.250 158 12566.20 -162.00 54487.50 88888.00 2013-06-07 03:37:34.375 158 12566.27 -162.03 54487.57 88888.00 2013-06-07 03:37:34.500 158 12566.33 -162.12 54487.65 88888.00 2013-06-07 03:37:34.625 158 12566.40 -162.25 54487.70 88888.00 2013-06-07 03:37:34.750 158 12566.50 -162.28 54487.82 88888.00 2013-06-07 03:37:34.875 158 12566.60 -162.38 54487.88 88888.00 2013-06-07 03:37:35.000 158 12566.67 -162.45 54487.97 88888.00 2013-06-07 03:37:35.125 158 12566.77 -162.53 54488.07 88888.00 2013-06-07 03:37:35.250 158 12566.77 -162.65 54488.18 88888.00 2013-06-07 03:37:35.375 158 12566.73 -162.80 54488.18 88888.00 2013-06-07 03:37:35.500 158 12566.73 -162.88 54488.30 88888.00 2013-06-07 03:37:35.625 158 12566.77 -162.93 54488.35 88888.00 2013-06-07 03:37:35.750 158 12566.80 -163.00 54488.45 88888.00 2013-06-07 03:37:35.875 158 12566.85 -163.10 54488.55 88888.00 2013-06-07 03:37:36.000 158 12566.88 -163.25 54488.57 88888.00 2013-06-07 03:37:36.125 158 12566.90 -163.35 54488.68 88888.00 2013-06-07 03:37:36.250 158 12566.90 -163.40 54488.80 88888.00 2013-06-07 03:37:36.375 158 12566.95 -163.45 54488.85 88888.00 2013-06-07 03:37:36.500 158 12566.98 -163.57 54488.90 88888.00 2013-06-07 03:37:36.625 158 12567.05 -163.70 54488.95 88888.00 2013-06-07 03:37:36.750 158 12567.02 -163.85 54488.97 88888.00 2013-06-07 03:37:36.875 158 12566.98 -163.90 54489.07 88888.00 2013-06-07 03:37:37.000 158 12567.05 -163.93 54489.18 88888.00 2013-06-07 03:37:37.125 158 12567.08 -164.00 54489.28 88888.00 2013-06-07 03:37:37.250 158 12567.05 -164.07 54489.38 88888.00 2013-06-07 03:37:37.375 158 12567.08 -164.10 54489.43 88888.00 2013-06-07 03:37:37.500 158 12567.15 -164.18 54489.53 88888.00 2013-06-07 03:37:37.625 158 12567.12 -164.20 54489.60 88888.00 2013-06-07 03:37:37.750 158 12567.12 -164.22 54489.68 88888.00 2013-06-07 03:37:37.875 158 12567.10 -164.20 54489.78 88888.00 2013-06-07 03:37:38.000 158 12567.10 -164.25 54489.85 88888.00 2013-06-07 03:37:38.125 158 12567.08 -164.30 54489.90 88888.00 2013-06-07 03:37:38.250 158 12566.98 -164.40 54489.97 88888.00 2013-06-07 03:37:38.375 158 12567.05 -164.43 54490.05 88888.00 2013-06-07 03:37:38.500 158 12567.12 -164.40 54490.15 88888.00 2013-06-07 03:37:38.625 158 12567.12 -164.43 54490.22 88888.00 2013-06-07 03:37:38.750 158 12567.02 -164.43 54490.35 88888.00 2013-06-07 03:37:38.875 158 12567.00 -164.45 54490.43 88888.00 2013-06-07 03:37:39.000 158 12567.00 -164.45 54490.47 88888.00 2013-06-07 03:37:39.125 158 12566.95 -164.55 54490.57 88888.00 2013-06-07 03:37:39.250 158 12566.92 -164.60 54490.68 88888.00 2013-06-07 03:37:39.375 158 12566.88 -164.65 54490.72 88888.00 2013-06-07 03:37:39.500 158 12566.80 -164.65 54490.85 88888.00 2013-06-07 03:37:39.625 158 12566.67 -164.62 54490.97 88888.00 2013-06-07 03:37:39.750 158 12566.62 -164.62 54491.05 88888.00 2013-06-07 03:37:39.875 158 12566.62 -164.70 54491.12 88888.00 2013-06-07 03:37:40.000 158 12566.58 -164.70 54491.20 88888.00 2013-06-07 03:37:40.125 158 12566.52 -164.65 54491.35 88888.00 2013-06-07 03:37:40.250 158 12566.40 -164.68 54491.45 88888.00 2013-06-07 03:37:40.375 158 12566.25 -164.72 54491.47 88888.00 2013-06-07 03:37:40.500 158 12566.10 -164.75 54491.57 88888.00 2013-06-07 03:37:40.625 158 12566.02 -164.70 54491.70 88888.00 2013-06-07 03:37:40.750 158 12566.00 -164.65 54491.82 88888.00 2013-06-07 03:37:40.875 158 12565.90 -164.62 54491.93 88888.00 2013-06-07 03:37:41.000 158 12565.75 -164.65 54492.00 88888.00 2013-06-07 03:37:41.125 158 12565.65 -164.62 54492.12 88888.00 2013-06-07 03:37:41.250 158 12565.58 -164.60 54492.22 88888.00 2013-06-07 03:37:41.375 158 12565.50 -164.53 54492.38 88888.00 2013-06-07 03:37:41.500 158 12565.38 -164.50 54492.47 88888.00 2013-06-07 03:37:41.625 158 12565.23 -164.53 54492.55 88888.00 2013-06-07 03:37:41.750 158 12565.10 -164.55 54492.62 88888.00 2013-06-07 03:37:41.875 158 12564.92 -164.53 54492.75 88888.00 2013-06-07 03:37:42.000 158 12564.85 -164.50 54492.85 88888.00 2013-06-07 03:37:42.125 158 12564.75 -164.47 54492.95 88888.00 2013-06-07 03:37:42.250 158 12564.62 -164.45 54493.07 88888.00 2013-06-07 03:37:42.375 158 12564.55 -164.43 54493.20 88888.00 2013-06-07 03:37:42.500 158 12564.38 -164.45 54493.28 88888.00 2013-06-07 03:37:42.625 158 12564.23 -164.45 54493.38 88888.00 2013-06-07 03:37:42.750 158 12564.12 -164.45 54493.47 88888.00 2013-06-07 03:37:42.875 158 12564.02 -164.47 54493.53 88888.00 2013-06-07 03:37:43.000 158 12563.90 -164.47 54493.62 88888.00 2013-06-07 03:37:43.125 158 12563.83 -164.45 54493.72 88888.00 2013-06-07 03:37:43.250 158 12563.67 -164.40 54493.88 88888.00 2013-06-07 03:37:43.375 158 12563.62 -164.38 54493.95 88888.00 2013-06-07 03:37:43.500 158 12563.55 -164.40 54494.10 88888.00 2013-06-07 03:37:43.625 158 12563.50 -164.43 54494.20 88888.00 2013-06-07 03:37:43.750 158 12563.45 -164.47 54494.32 88888.00 2013-06-07 03:37:43.875 158 12563.33 -164.55 54494.40 88888.00 2013-06-07 03:37:44.000 158 12563.17 -164.57 54494.47 88888.00 2013-06-07 03:37:44.125 158 12563.08 -164.57 54494.57 88888.00 2013-06-07 03:37:44.250 158 12562.95 -164.68 54494.70 88888.00 2013-06-07 03:37:44.375 158 12562.88 -164.80 54494.78 88888.00 2013-06-07 03:37:44.500 158 12562.75 -164.95 54494.88 88888.00 2013-06-07 03:37:44.625 158 12562.65 -165.05 54495.00 88888.00 2013-06-07 03:37:44.750 158 12562.50 -165.20 54495.15 88888.00 2013-06-07 03:37:44.875 158 12562.38 -165.35 54495.25 88888.00 2013-06-07 03:37:45.000 158 12562.30 -165.50 54495.35 88888.00 2013-06-07 03:37:45.125 158 12562.15 -165.62 54495.47 88888.00 2013-06-07 03:37:45.250 158 12562.02 -165.75 54495.62 88888.00 2013-06-07 03:37:45.375 158 12561.98 -165.90 54495.75 88888.00 2013-06-07 03:37:45.500 158 12561.85 -166.07 54495.82 88888.00 2013-06-07 03:37:45.625 158 12561.73 -166.25 54495.95 88888.00 2013-06-07 03:37:45.750 158 12561.65 -166.32 54496.05 88888.00 2013-06-07 03:37:45.875 158 12561.50 -166.45 54496.15 88888.00 2013-06-07 03:37:46.000 158 12561.38 -166.68 54496.25 88888.00 2013-06-07 03:37:46.125 158 12561.27 -166.82 54496.38 88888.00 2013-06-07 03:37:46.250 158 12561.17 -166.95 54496.53 88888.00 2013-06-07 03:37:46.375 158 12561.08 -167.05 54496.62 88888.00 2013-06-07 03:37:46.500 158 12560.90 -167.18 54496.72 88888.00 2013-06-07 03:37:46.625 158 12560.80 -167.28 54496.82 88888.00 2013-06-07 03:37:46.750 158 12560.70 -167.43 54496.95 88888.00 2013-06-07 03:37:46.875 158 12560.55 -167.57 54497.05 88888.00 2013-06-07 03:37:47.000 158 12560.42 -167.72 54497.15 88888.00 2013-06-07 03:37:47.125 158 12560.27 -167.80 54497.28 88888.00 2013-06-07 03:37:47.250 158 12560.15 -167.90 54497.45 88888.00 2013-06-07 03:37:47.375 158 12560.05 -168.00 54497.53 88888.00 2013-06-07 03:37:47.500 158 12559.98 -168.12 54497.62 88888.00 2013-06-07 03:37:47.625 158 12559.85 -168.22 54497.78 88888.00 2013-06-07 03:37:47.750 158 12559.58 -168.35 54497.85 88888.00 2013-06-07 03:37:47.875 158 12559.42 -168.50 54497.97 88888.00 2013-06-07 03:37:48.000 158 12559.33 -168.55 54498.07 88888.00 2013-06-07 03:37:48.125 158 12559.23 -168.68 54498.15 88888.00 2013-06-07 03:37:48.250 158 12559.05 -168.80 54498.28 88888.00 2013-06-07 03:37:48.375 158 12558.92 -168.85 54498.40 88888.00 2013-06-07 03:37:48.500 158 12558.80 -168.88 54498.50 88888.00 2013-06-07 03:37:48.625 158 12558.65 -168.95 54498.57 88888.00 2013-06-07 03:37:48.750 158 12558.58 -169.03 54498.65 88888.00 2013-06-07 03:37:48.875 158 12558.42 -169.15 54498.75 88888.00 2013-06-07 03:37:49.000 158 12558.27 -169.25 54498.85 88888.00 2013-06-07 03:37:49.125 158 12558.08 -169.32 54498.97 88888.00 2013-06-07 03:37:49.250 158 12557.88 -169.38 54499.10 88888.00 2013-06-07 03:37:49.375 158 12557.77 -169.43 54499.22 88888.00 2013-06-07 03:37:49.500 158 12557.62 -169.47 54499.30 88888.00 2013-06-07 03:37:49.625 158 12557.48 -169.55 54499.40 88888.00 2013-06-07 03:37:49.750 158 12557.30 -169.62 54499.50 88888.00 2013-06-07 03:37:49.875 158 12557.10 -169.70 54499.60 88888.00 2013-06-07 03:37:50.000 158 12556.92 -169.75 54499.70 88888.00 2013-06-07 03:37:50.125 158 12556.75 -169.82 54499.80 88888.00 2013-06-07 03:37:50.250 158 12556.60 -169.90 54499.95 88888.00 2013-06-07 03:37:50.375 158 12556.42 -169.95 54500.03 88888.00 2013-06-07 03:37:50.500 158 12556.23 -169.97 54500.10 88888.00 2013-06-07 03:37:50.625 158 12556.05 -169.95 54500.22 88888.00 2013-06-07 03:37:50.750 158 12555.92 -169.95 54500.32 88888.00 2013-06-07 03:37:50.875 158 12555.83 -169.90 54500.43 88888.00 2013-06-07 03:37:51.000 158 12555.73 -169.88 54500.53 88888.00 2013-06-07 03:37:51.125 158 12555.55 -169.90 54500.62 88888.00 2013-06-07 03:37:51.250 158 12555.38 -169.93 54500.70 88888.00 2013-06-07 03:37:51.375 158 12555.20 -169.93 54500.78 88888.00 2013-06-07 03:37:51.500 158 12555.02 -169.88 54500.88 88888.00 2013-06-07 03:37:51.625 158 12554.88 -169.85 54500.97 88888.00 2013-06-07 03:37:51.750 158 12554.62 -169.80 54501.05 88888.00 2013-06-07 03:37:51.875 158 12554.40 -169.78 54501.18 88888.00 2013-06-07 03:37:52.000 158 12554.25 -169.82 54501.22 88888.00 2013-06-07 03:37:52.125 158 12554.10 -169.82 54501.32 88888.00 2013-06-07 03:37:52.250 158 12553.92 -169.78 54501.47 88888.00 2013-06-07 03:37:52.375 158 12553.83 -169.65 54501.57 88888.00 2013-06-07 03:37:52.500 158 12553.65 -169.60 54501.68 88888.00 2013-06-07 03:37:52.625 158 12553.42 -169.60 54501.75 88888.00 2013-06-07 03:37:52.750 158 12553.20 -169.60 54501.80 88888.00 2013-06-07 03:37:52.875 158 12553.08 -169.62 54501.85 88888.00 2013-06-07 03:37:53.000 158 12552.98 -169.55 54501.95 88888.00 2013-06-07 03:37:53.125 158 12552.83 -169.47 54502.10 88888.00 2013-06-07 03:37:53.250 158 12552.62 -169.43 54502.18 88888.00 2013-06-07 03:37:53.375 158 12552.48 -169.40 54502.25 88888.00 2013-06-07 03:37:53.500 158 12552.35 -169.35 54502.32 88888.00 2013-06-07 03:37:53.625 158 12552.17 -169.35 54502.40 88888.00 2013-06-07 03:37:53.750 158 12552.00 -169.28 54502.47 88888.00 2013-06-07 03:37:53.875 158 12551.88 -169.22 54502.53 88888.00 2013-06-07 03:37:54.000 158 12551.73 -169.18 54502.62 88888.00 2013-06-07 03:37:54.125 158 12551.60 -169.18 54502.70 88888.00 2013-06-07 03:37:54.250 158 12551.42 -169.15 54502.82 88888.00 2013-06-07 03:37:54.375 158 12551.23 -169.12 54502.88 88888.00 2013-06-07 03:37:54.500 158 12551.08 -169.10 54502.93 88888.00 2013-06-07 03:37:54.625 158 12550.98 -169.07 54503.00 88888.00 2013-06-07 03:37:54.750 158 12550.88 -169.07 54503.03 88888.00 2013-06-07 03:37:54.875 158 12550.73 -169.03 54503.10 88888.00 2013-06-07 03:37:55.000 158 12550.67 -168.97 54503.18 88888.00 2013-06-07 03:37:55.125 158 12550.52 -168.95 54503.25 88888.00 2013-06-07 03:37:55.250 158 12550.33 -168.95 54503.30 88888.00 2013-06-07 03:37:55.375 158 12550.20 -168.90 54503.38 88888.00 2013-06-07 03:37:55.500 158 12550.10 -168.88 54503.45 88888.00 2013-06-07 03:37:55.625 158 12550.08 -168.82 54503.50 88888.00 2013-06-07 03:37:55.750 158 12550.00 -168.80 54503.55 88888.00 2013-06-07 03:37:55.875 158 12549.90 -168.75 54503.62 88888.00 2013-06-07 03:37:56.000 158 12549.77 -168.70 54503.65 88888.00 2013-06-07 03:37:56.125 158 12549.62 -168.65 54503.72 88888.00 2013-06-07 03:37:56.250 158 12549.50 -168.57 54503.78 88888.00 2013-06-07 03:37:56.375 158 12549.48 -168.55 54503.82 88888.00 2013-06-07 03:37:56.500 158 12549.40 -168.57 54503.85 88888.00 2013-06-07 03:37:56.625 158 12549.27 -168.50 54503.93 88888.00 2013-06-07 03:37:56.750 158 12549.17 -168.50 54503.97 88888.00 2013-06-07 03:37:56.875 158 12549.08 -168.47 54503.97 88888.00 2013-06-07 03:37:57.000 158 12549.12 -168.47 54504.00 88888.00 2013-06-07 03:37:57.125 158 12549.12 -168.40 54504.07 88888.00 2013-06-07 03:37:57.250 158 12549.08 -168.35 54504.12 88888.00 2013-06-07 03:37:57.375 158 12548.98 -168.32 54504.15 88888.00 2013-06-07 03:37:57.500 158 12548.92 -168.30 54504.15 88888.00 2013-06-07 03:37:57.625 158 12548.90 -168.28 54504.22 88888.00 2013-06-07 03:37:57.750 158 12548.85 -168.25 54504.30 88888.00 2013-06-07 03:37:57.875 158 12548.85 -168.18 54504.35 88888.00 2013-06-07 03:37:58.000 158 12548.75 -168.12 54504.32 88888.00 2013-06-07 03:37:58.125 158 12548.58 -168.12 54504.35 88888.00 2013-06-07 03:37:58.250 158 12548.48 -168.03 54504.45 88888.00 2013-06-07 03:37:58.375 158 12548.42 -168.00 54504.47 88888.00 2013-06-07 03:37:58.500 158 12548.42 -167.93 54504.47 88888.00 2013-06-07 03:37:58.625 158 12548.42 -167.78 54504.53 88888.00 2013-06-07 03:37:58.750 158 12548.35 -167.70 54504.53 88888.00 2013-06-07 03:37:58.875 158 12548.27 -167.62 54504.55 88888.00 2013-06-07 03:37:59.000 158 12548.20 -167.50 54504.60 88888.00 2013-06-07 03:37:59.125 158 12548.15 -167.40 54504.60 88888.00 2013-06-07 03:37:59.250 158 12548.17 -167.25 54504.65 88888.00 2013-06-07 03:37:59.375 158 12548.12 -167.20 54504.68 88888.00 2013-06-07 03:37:59.500 158 12547.95 -167.10 54504.68 88888.00 2013-06-07 03:37:59.625 158 12547.92 -166.95 54504.70 88888.00 2013-06-07 03:37:59.750 158 12547.95 -166.82 54504.72 88888.00 2013-06-07 03:37:59.875 158 12547.90 -166.68 54504.75 88888.00 2013-06-07 03:38:00.000 158 12547.88 -166.55 54504.75 88888.00 2013-06-07 03:38:00.125 158 12547.80 -166.43 54504.80 88888.00 2013-06-07 03:38:00.250 158 12547.60 -166.30 54504.80 88888.00 2013-06-07 03:38:00.375 158 12547.48 -166.22 54504.78 88888.00 2013-06-07 03:38:00.500 158 12547.42 -166.12 54504.82 88888.00 2013-06-07 03:38:00.625 158 12547.33 -166.03 54504.85 88888.00 2013-06-07 03:38:00.750 158 12547.23 -165.95 54504.85 88888.00 2013-06-07 03:38:00.875 158 12547.23 -165.85 54504.88 88888.00 2013-06-07 03:38:01.000 158 12547.23 -165.72 54504.88 88888.00 2013-06-07 03:38:01.125 158 12547.17 -165.62 54504.93 88888.00 2013-06-07 03:38:01.250 158 12546.98 -165.57 54504.97 88888.00 2013-06-07 03:38:01.375 158 12546.88 -165.53 54504.93 88888.00 2013-06-07 03:38:01.500 158 12546.75 -165.45 54504.97 88888.00 2013-06-07 03:38:01.625 158 12546.70 -165.32 54504.97 88888.00 2013-06-07 03:38:01.750 158 12546.62 -165.25 54504.97 88888.00 2013-06-07 03:38:01.875 158 12546.52 -165.22 54505.00 88888.00 2013-06-07 03:38:02.000 158 12546.45 -165.20 54504.95 88888.00 2013-06-07 03:38:02.125 158 12546.42 -165.07 54505.00 88888.00 2013-06-07 03:38:02.250 158 12546.33 -164.97 54505.07 88888.00 2013-06-07 03:38:02.375 158 12546.27 -164.90 54505.10 88888.00 2013-06-07 03:38:02.500 158 12546.20 -164.85 54505.15 88888.00 2013-06-07 03:38:02.625 158 12546.08 -164.80 54505.10 88888.00 2013-06-07 03:38:02.750 158 12546.00 -164.82 54505.10 88888.00 2013-06-07 03:38:02.875 158 12545.90 -164.80 54505.18 88888.00 2013-06-07 03:38:03.000 158 12545.88 -164.68 54505.20 88888.00 2013-06-07 03:38:03.125 158 12545.77 -164.60 54505.20 88888.00 2013-06-07 03:38:03.250 158 12545.62 -164.57 54505.18 88888.00 2013-06-07 03:38:03.375 158 12545.52 -164.50 54505.22 88888.00 2013-06-07 03:38:03.500 158 12545.42 -164.40 54505.22 88888.00 2013-06-07 03:38:03.625 158 12545.40 -164.38 54505.22 88888.00 2013-06-07 03:38:03.750 158 12545.35 -164.32 54505.25 88888.00 2013-06-07 03:38:03.875 158 12545.33 -164.20 54505.28 88888.00 2013-06-07 03:38:04.000 158 12545.23 -164.10 54505.30 88888.00 2013-06-07 03:38:04.125 158 12545.08 -164.07 54505.28 88888.00 2013-06-07 03:38:04.250 158 12544.98 -163.97 54505.28 88888.00 2013-06-07 03:38:04.375 158 12544.92 -163.90 54505.22 88888.00 2013-06-07 03:38:04.500 158 12544.90 -163.78 54505.28 88888.00 2013-06-07 03:38:04.625 158 12544.83 -163.68 54505.32 88888.00 2013-06-07 03:38:04.750 158 12544.83 -163.60 54505.32 88888.00 2013-06-07 03:38:04.875 158 12544.77 -163.53 54505.32 88888.00 2013-06-07 03:38:05.000 158 12544.70 -163.40 54505.35 88888.00 2013-06-07 03:38:05.125 158 12544.62 -163.30 54505.38 88888.00 2013-06-07 03:38:05.250 158 12544.48 -163.22 54505.35 88888.00 2013-06-07 03:38:05.375 158 12544.40 -163.20 54505.30 88888.00 2013-06-07 03:38:05.500 158 12544.27 -163.12 54505.35 88888.00 2013-06-07 03:38:05.625 158 12544.20 -163.00 54505.35 88888.00 2013-06-07 03:38:05.750 158 12544.08 -162.90 54505.38 88888.00 2013-06-07 03:38:05.875 158 12543.98 -162.88 54505.38 88888.00 2013-06-07 03:38:06.000 158 12543.88 -162.80 54505.38 88888.00 2013-06-07 03:38:06.125 158 12543.73 -162.78 54505.43 88888.00 2013-06-07 03:38:06.250 158 12543.50 -162.75 54505.43 88888.00 2013-06-07 03:38:06.375 158 12543.38 -162.68 54505.47 88888.00 2013-06-07 03:38:06.500 158 12543.30 -162.60 54505.47 88888.00 2013-06-07 03:38:06.625 158 12543.17 -162.55 54505.47 88888.00 2013-06-07 03:38:06.750 158 12543.08 -162.43 54505.50 88888.00 2013-06-07 03:38:06.875 158 12542.98 -162.35 54505.55 88888.00 2013-06-07 03:38:07.000 158 12542.85 -162.30 54505.53 88888.00 2013-06-07 03:38:07.125 158 12542.73 -162.22 54505.55 88888.00 2013-06-07 03:38:07.250 158 12542.55 -162.18 54505.60 88888.00 2013-06-07 03:38:07.375 158 12542.45 -162.10 54505.62 88888.00 2013-06-07 03:38:07.500 158 12542.27 -162.05 54505.62 88888.00 2013-06-07 03:38:07.625 158 12542.10 -161.97 54505.65 88888.00 2013-06-07 03:38:07.750 158 12541.90 -161.90 54505.68 88888.00 2013-06-07 03:38:07.875 158 12541.77 -161.85 54505.70 88888.00 2013-06-07 03:38:08.000 158 12541.67 -161.80 54505.70 88888.00 2013-06-07 03:38:08.125 158 12541.55 -161.78 54505.72 88888.00 2013-06-07 03:38:08.250 158 12541.42 -161.70 54505.78 88888.00 2013-06-07 03:38:08.375 158 12541.25 -161.62 54505.80 88888.00 2013-06-07 03:38:08.500 158 12541.12 -161.50 54505.88 88888.00 2013-06-07 03:38:08.625 158 12541.02 -161.43 54505.90 88888.00 2013-06-07 03:38:08.750 158 12540.88 -161.38 54505.93 88888.00 2013-06-07 03:38:08.875 158 12540.73 -161.28 54505.97 88888.00 2013-06-07 03:38:09.000 158 12540.58 -161.15 54506.00 88888.00 2013-06-07 03:38:09.125 158 12540.42 -161.07 54506.03 88888.00 2013-06-07 03:38:09.250 158 12540.25 -161.03 54506.07 88888.00 2013-06-07 03:38:09.375 158 12540.12 -160.93 54506.10 88888.00 2013-06-07 03:38:09.500 158 12540.12 -160.80 54506.15 88888.00 2013-06-07 03:38:09.625 158 12540.08 -160.70 54506.18 88888.00 2013-06-07 03:38:09.750 158 12539.95 -160.60 54506.22 88888.00 2013-06-07 03:38:09.875 158 12539.85 -160.45 54506.25 88888.00 2013-06-07 03:38:10.000 158 12539.70 -160.32 54506.25 88888.00 2013-06-07 03:38:10.125 158 12539.62 -160.15 54506.30 88888.00 2013-06-07 03:38:10.250 158 12539.55 -159.97 54506.38 88888.00 2013-06-07 03:38:10.375 158 12539.50 -159.82 54506.43 88888.00 2013-06-07 03:38:10.500 158 12539.45 -159.65 54506.45 88888.00 2013-06-07 03:38:10.625 158 12539.38 -159.45 54506.50 88888.00 2013-06-07 03:38:10.750 158 12539.27 -159.30 54506.55 88888.00 2013-06-07 03:38:10.875 158 12539.15 -159.20 54506.55 88888.00 2013-06-07 03:38:11.000 158 12539.05 -159.07 54506.53 88888.00 2013-06-07 03:38:11.125 158 12539.00 -158.90 54506.60 88888.00 2013-06-07 03:38:11.250 158 12538.95 -158.72 54506.65 88888.00 2013-06-07 03:38:11.375 158 12538.80 -158.55 54506.70 88888.00 2013-06-07 03:38:11.500 158 12538.60 -158.35 54506.75 88888.00 2013-06-07 03:38:11.625 158 12538.48 -158.15 54506.82 88888.00 2013-06-07 03:38:11.750 158 12538.35 -157.95 54506.90 88888.00 2013-06-07 03:38:11.875 158 12538.23 -157.72 54506.93 88888.00 2013-06-07 03:38:12.000 158 12538.10 -157.62 54506.95 88888.00 2013-06-07 03:38:12.125 158 12537.95 -157.47 54507.00 88888.00 2013-06-07 03:38:12.250 158 12537.75 -157.28 54507.07 88888.00 2013-06-07 03:38:12.375 158 12537.62 -157.12 54507.15 88888.00 2013-06-07 03:38:12.500 158 12537.45 -156.95 54507.20 88888.00 2013-06-07 03:38:12.625 158 12537.23 -156.82 54507.22 88888.00 2013-06-07 03:38:12.750 158 12537.00 -156.72 54507.25 88888.00 2013-06-07 03:38:12.875 158 12536.83 -156.62 54507.28 88888.00 2013-06-07 03:38:13.000 158 12536.73 -156.53 54507.32 88888.00 2013-06-07 03:38:13.125 158 12536.55 -156.38 54507.40 88888.00 2013-06-07 03:38:13.250 158 12536.33 -156.18 54507.55 88888.00 2013-06-07 03:38:13.375 158 12536.15 -156.03 54507.60 88888.00 2013-06-07 03:38:13.500 158 12535.95 -155.95 54507.65 88888.00 2013-06-07 03:38:13.625 158 12535.70 -155.88 54507.70 88888.00 2013-06-07 03:38:13.750 158 12535.48 -155.70 54507.80 88888.00 2013-06-07 03:38:13.875 158 12535.33 -155.53 54507.88 88888.00 2013-06-07 03:38:14.000 158 12535.20 -155.40 54507.95 88888.00 2013-06-07 03:38:14.125 158 12535.02 -155.28 54508.00 88888.00 2013-06-07 03:38:14.250 158 12534.80 -155.18 54508.07 88888.00 2013-06-07 03:38:14.375 158 12534.67 -154.97 54508.15 88888.00 2013-06-07 03:38:14.500 158 12534.55 -154.85 54508.22 88888.00 2013-06-07 03:38:14.625 158 12534.38 -154.80 54508.28 88888.00 2013-06-07 03:38:14.750 158 12534.12 -154.65 54508.38 88888.00 2013-06-07 03:38:14.875 158 12533.92 -154.53 54508.43 88888.00 2013-06-07 03:38:15.000 158 12533.85 -154.40 54508.47 88888.00 2013-06-07 03:38:15.125 158 12533.67 -154.30 54508.55 88888.00 2013-06-07 03:38:15.250 158 12533.52 -154.10 54508.68 88888.00 2013-06-07 03:38:15.375 158 12533.40 -154.03 54508.70 88888.00 2013-06-07 03:38:15.500 158 12533.15 -153.93 54508.75 88888.00 2013-06-07 03:38:15.625 158 12533.02 -153.78 54508.85 88888.00 2013-06-07 03:38:15.750 158 12532.90 -153.65 54508.93 88888.00 2013-06-07 03:38:15.875 158 12532.77 -153.55 54508.97 88888.00 2013-06-07 03:38:16.000 158 12532.55 -153.45 54509.03 88888.00 2013-06-07 03:38:16.125 158 12532.40 -153.32 54509.12 88888.00 2013-06-07 03:38:16.250 158 12532.25 -153.22 54509.22 88888.00 2013-06-07 03:38:16.375 158 12532.12 -153.10 54509.28 88888.00 2013-06-07 03:38:16.500 158 12532.02 -152.97 54509.35 88888.00 2013-06-07 03:38:16.625 158 12531.88 -152.88 54509.43 88888.00 2013-06-07 03:38:16.750 158 12531.70 -152.78 54509.47 88888.00 2013-06-07 03:38:16.875 158 12531.50 -152.68 54509.55 88888.00 2013-06-07 03:38:17.000 158 12531.33 -152.55 54509.62 88888.00 2013-06-07 03:38:17.125 158 12531.20 -152.47 54509.65 88888.00 2013-06-07 03:38:17.250 158 12531.08 -152.32 54509.80 88888.00 2013-06-07 03:38:17.375 158 12531.00 -152.22 54509.88 88888.00 2013-06-07 03:38:17.500 158 12530.83 -152.18 54509.93 88888.00 2013-06-07 03:38:17.625 158 12530.55 -152.10 54509.95 88888.00 2013-06-07 03:38:17.750 158 12530.38 -152.03 54510.00 88888.00 2013-06-07 03:38:17.875 158 12530.17 -151.95 54510.05 88888.00 2013-06-07 03:38:18.000 158 12530.02 -151.93 54510.18 88888.00 2013-06-07 03:38:18.125 158 12529.95 -151.80 54510.28 88888.00 2013-06-07 03:38:18.250 158 12529.80 -151.68 54510.32 88888.00 2013-06-07 03:38:18.375 158 12529.70 -151.60 54510.35 88888.00 2013-06-07 03:38:18.500 158 12529.58 -151.50 54510.43 88888.00 2013-06-07 03:38:18.625 158 12529.33 -151.45 54510.50 88888.00 2013-06-07 03:38:18.750 158 12529.05 -151.38 54510.57 88888.00 2013-06-07 03:38:18.875 158 12528.88 -151.30 54510.62 88888.00 2013-06-07 03:38:19.000 158 12528.75 -151.22 54510.68 88888.00 2013-06-07 03:38:19.125 158 12528.55 -151.20 54510.75 88888.00 2013-06-07 03:38:19.250 158 12528.33 -151.12 54510.82 88888.00 2013-06-07 03:38:19.375 158 12528.17 -151.05 54510.88 88888.00 2013-06-07 03:38:19.500 158 12528.05 -150.97 54510.95 88888.00 2013-06-07 03:38:19.625 158 12527.90 -150.90 54511.05 88888.00 2013-06-07 03:38:19.750 158 12527.75 -150.80 54511.15 88888.00 2013-06-07 03:38:19.875 158 12527.52 -150.65 54511.22 88888.00 2013-06-07 03:38:20.000 158 12527.25 -150.65 54511.25 88888.00 2013-06-07 03:38:20.125 158 12527.10 -150.60 54511.30 88888.00 2013-06-07 03:38:20.250 158 12526.88 -150.47 54511.40 88888.00 2013-06-07 03:38:20.375 158 12526.77 -150.38 54511.47 88888.00 2013-06-07 03:38:20.500 158 12526.58 -150.30 54511.57 88888.00 2013-06-07 03:38:20.625 158 12526.30 -150.20 54511.62 88888.00 2013-06-07 03:38:20.750 158 12526.08 -150.10 54511.72 88888.00 2013-06-07 03:38:20.875 158 12525.98 -150.03 54511.80 88888.00 2013-06-07 03:38:21.000 158 12525.77 -149.95 54511.82 88888.00 2013-06-07 03:38:21.125 158 12525.60 -149.88 54511.93 88888.00 2013-06-07 03:38:21.250 158 12525.45 -149.80 54511.97 88888.00 2013-06-07 03:38:21.375 158 12525.35 -149.68 54512.03 88888.00 2013-06-07 03:38:21.500 158 12525.20 -149.57 54512.10 88888.00 2013-06-07 03:38:21.625 158 12525.00 -149.50 54512.18 88888.00 2013-06-07 03:38:21.750 158 12524.80 -149.45 54512.25 88888.00 2013-06-07 03:38:21.875 158 12524.58 -149.40 54512.30 88888.00 2013-06-07 03:38:22.000 158 12524.33 -149.30 54512.35 88888.00 2013-06-07 03:38:22.125 158 12524.10 -149.22 54512.43 88888.00 2013-06-07 03:38:22.250 158 12523.85 -149.15 54512.47 88888.00 2013-06-07 03:38:22.375 158 12523.73 -149.07 54512.53 88888.00 2013-06-07 03:38:22.500 158 12523.60 -149.00 54512.55 88888.00 2013-06-07 03:38:22.625 158 12523.40 -148.90 54512.60 88888.00 2013-06-07 03:38:22.750 158 12523.27 -148.82 54512.65 88888.00 2013-06-07 03:38:22.875 158 12523.12 -148.70 54512.75 88888.00 2013-06-07 03:38:23.000 158 12522.92 -148.60 54512.80 88888.00 2013-06-07 03:38:23.125 158 12522.73 -148.53 54512.85 88888.00 2013-06-07 03:38:23.250 158 12522.42 -148.47 54512.90 88888.00 2013-06-07 03:38:23.375 158 12522.30 -148.35 54512.95 88888.00 2013-06-07 03:38:23.500 158 12522.10 -148.22 54513.00 88888.00 2013-06-07 03:38:23.625 158 12521.90 -148.18 54513.03 88888.00 2013-06-07 03:38:23.750 158 12521.73 -148.10 54513.07 88888.00 2013-06-07 03:38:23.875 158 12521.52 -148.00 54513.15 88888.00 2013-06-07 03:38:24.000 158 12521.27 -147.93 54513.18 88888.00 2013-06-07 03:38:24.125 158 12521.02 -147.82 54513.22 88888.00 2013-06-07 03:38:24.250 158 12520.75 -147.78 54513.22 88888.00 2013-06-07 03:38:24.375 158 12520.60 -147.75 54513.25 88888.00 2013-06-07 03:38:24.500 158 12520.38 -147.68 54513.28 88888.00 2013-06-07 03:38:24.625 158 12520.15 -147.62 54513.28 88888.00 2013-06-07 03:38:24.750 158 12519.95 -147.57 54513.30 88888.00 2013-06-07 03:38:24.875 158 12519.67 -147.53 54513.35 88888.00 2013-06-07 03:38:25.000 158 12519.42 -147.43 54513.38 88888.00 2013-06-07 03:38:25.125 158 12519.30 -147.30 54513.45 88888.00 2013-06-07 03:38:25.250 158 12519.08 -147.28 54513.47 88888.00 2013-06-07 03:38:25.375 158 12518.83 -147.25 54513.47 88888.00 2013-06-07 03:38:25.500 158 12518.55 -147.20 54513.53 88888.00 2013-06-07 03:38:25.625 158 12518.35 -147.12 54513.53 88888.00 2013-06-07 03:38:25.750 158 12518.10 -147.07 54513.53 88888.00 2013-06-07 03:38:25.875 158 12517.85 -147.07 54513.53 88888.00 2013-06-07 03:38:26.000 158 12517.65 -146.97 54513.55 88888.00 2013-06-07 03:38:26.125 158 12517.45 -146.90 54513.62 88888.00 2013-06-07 03:38:26.250 158 12517.12 -146.82 54513.62 88888.00 2013-06-07 03:38:26.375 158 12516.92 -146.75 54513.60 88888.00 2013-06-07 03:38:26.500 158 12516.70 -146.70 54513.62 88888.00 2013-06-07 03:38:26.625 158 12516.38 -146.65 54513.68 88888.00 2013-06-07 03:38:26.750 158 12516.12 -146.53 54513.70 88888.00 2013-06-07 03:38:26.875 158 12515.90 -146.38 54513.75 88888.00 2013-06-07 03:38:27.000 158 12515.67 -146.25 54513.75 88888.00 2013-06-07 03:38:27.125 158 12515.38 -146.18 54513.78 88888.00 2013-06-07 03:38:27.250 158 12515.15 -146.05 54513.80 88888.00 2013-06-07 03:38:27.375 158 12514.95 -145.93 54513.82 88888.00 2013-06-07 03:38:27.500 158 12514.65 -145.82 54513.80 88888.00 2013-06-07 03:38:27.625 158 12514.40 -145.75 54513.82 88888.00 2013-06-07 03:38:27.750 158 12514.20 -145.68 54513.80 88888.00 2013-06-07 03:38:27.875 158 12514.02 -145.55 54513.85 88888.00 2013-06-07 03:38:28.000 158 12513.73 -145.40 54513.82 88888.00 2013-06-07 03:38:28.125 158 12513.45 -145.28 54513.88 88888.00 2013-06-07 03:38:28.250 158 12513.20 -145.12 54513.93 88888.00 2013-06-07 03:38:28.375 158 12513.00 -145.10 54513.90 88888.00 2013-06-07 03:38:28.500 158 12512.73 -145.03 54513.90 88888.00 2013-06-07 03:38:28.625 158 12512.50 -144.88 54513.93 88888.00 2013-06-07 03:38:28.750 158 12512.25 -144.78 54513.97 88888.00 2013-06-07 03:38:28.875 158 12512.02 -144.75 54513.95 88888.00 2013-06-07 03:38:29.000 158 12511.75 -144.65 54513.95 88888.00 2013-06-07 03:38:29.125 158 12511.52 -144.55 54513.97 88888.00 2013-06-07 03:38:29.250 158 12511.25 -144.38 54514.03 88888.00 2013-06-07 03:38:29.375 158 12511.08 -144.28 54514.05 88888.00 2013-06-07 03:38:29.500 158 12510.77 -144.18 54514.03 88888.00 2013-06-07 03:38:29.625 158 12510.50 -144.07 54514.03 88888.00 2013-06-07 03:38:29.750 158 12510.27 -144.00 54514.03 88888.00 2013-06-07 03:38:29.875 158 12510.02 -143.88 54514.05 88888.00 2013-06-07 03:38:30.000 158 12509.83 -143.75 54514.05 88888.00 2013-06-07 03:38:30.125 158 12509.50 -143.65 54514.07 88888.00 2013-06-07 03:38:30.250 158 12509.23 -143.53 54514.10 88888.00 2013-06-07 03:38:30.375 158 12509.00 -143.45 54514.07 88888.00 2013-06-07 03:38:30.500 158 12508.75 -143.35 54514.07 88888.00 2013-06-07 03:38:30.625 158 12508.55 -143.22 54514.07 88888.00 2013-06-07 03:38:30.750 158 12508.33 -143.07 54514.07 88888.00 2013-06-07 03:38:30.875 158 12508.08 -142.93 54514.07 88888.00 2013-06-07 03:38:31.000 158 12507.92 -142.78 54514.15 88888.00 2013-06-07 03:38:31.125 158 12507.73 -142.62 54514.18 88888.00 2013-06-07 03:38:31.250 158 12507.45 -142.47 54514.20 88888.00 2013-06-07 03:38:31.375 158 12507.27 -142.32 54514.25 88888.00 2013-06-07 03:38:31.500 158 12507.05 -142.15 54514.25 88888.00 2013-06-07 03:38:31.625 158 12506.80 -142.00 54514.22 88888.00 2013-06-07 03:38:31.750 158 12506.52 -141.88 54514.20 88888.00 2013-06-07 03:38:31.875 158 12506.33 -141.70 54514.25 88888.00 2013-06-07 03:38:32.000 158 12506.12 -141.55 54514.28 88888.00 2013-06-07 03:38:32.125 158 12505.98 -141.38 54514.28 88888.00 2013-06-07 03:38:32.250 158 12505.77 -141.18 54514.30 88888.00 2013-06-07 03:38:32.375 158 12505.55 -141.00 54514.32 88888.00 2013-06-07 03:38:32.500 158 12505.35 -140.80 54514.32 88888.00 2013-06-07 03:38:32.625 158 12505.25 -140.60 54514.40 88888.00 2013-06-07 03:38:32.750 158 12505.08 -140.43 54514.40 88888.00 2013-06-07 03:38:32.875 158 12504.83 -140.22 54514.43 88888.00 2013-06-07 03:38:33.000 158 12504.62 -140.03 54514.43 88888.00 2013-06-07 03:38:33.125 158 12504.48 -139.82 54514.45 88888.00 2013-06-07 03:38:33.250 158 12504.30 -139.65 54514.47 88888.00 2013-06-07 03:38:33.375 158 12504.12 -139.53 54514.47 88888.00 2013-06-07 03:38:33.500 158 12504.00 -139.35 54514.50 88888.00 2013-06-07 03:38:33.625 158 12503.85 -139.15 54514.55 88888.00 2013-06-07 03:38:33.750 158 12503.62 -138.97 54514.60 88888.00 2013-06-07 03:38:33.875 158 12503.45 -138.80 54514.65 88888.00 2013-06-07 03:38:34.000 158 12503.27 -138.62 54514.65 88888.00 2013-06-07 03:38:34.125 158 12503.10 -138.45 54514.70 88888.00 2013-06-07 03:38:34.250 158 12502.88 -138.35 54514.72 88888.00 2013-06-07 03:38:34.375 158 12502.80 -138.22 54514.75 88888.00 2013-06-07 03:38:34.500 158 12502.67 -138.10 54514.80 88888.00 2013-06-07 03:38:34.625 158 12502.52 -137.97 54514.85 88888.00 2013-06-07 03:38:34.750 158 12502.42 -137.88 54514.88 88888.00 2013-06-07 03:38:34.875 158 12502.27 -137.70 54514.93 88888.00 2013-06-07 03:38:35.000 158 12502.05 -137.60 54514.95 88888.00 2013-06-07 03:38:35.125 158 12501.83 -137.55 54514.97 88888.00 2013-06-07 03:38:35.250 158 12501.70 -137.47 54515.03 88888.00 2013-06-07 03:38:35.375 158 12501.60 -137.38 54515.05 88888.00 2013-06-07 03:38:35.500 158 12501.40 -137.22 54515.10 88888.00 2013-06-07 03:38:35.625 158 12501.23 -137.12 54515.15 88888.00 2013-06-07 03:38:35.750 158 12501.10 -137.00 54515.18 88888.00 2013-06-07 03:38:35.875 158 12501.02 -136.88 54515.22 88888.00 2013-06-07 03:38:36.000 158 12500.88 -136.78 54515.25 88888.00 2013-06-07 03:38:36.125 158 12500.67 -136.70 54515.30 88888.00 2013-06-07 03:38:36.250 158 12500.50 -136.65 54515.30 88888.00 2013-06-07 03:38:36.375 158 12500.48 -136.47 54515.32 88888.00 2013-06-07 03:38:36.500 158 12500.45 -136.35 54515.38 88888.00 2013-06-07 03:38:36.625 158 12500.30 -136.28 54515.40 88888.00 2013-06-07 03:38:36.750 158 12500.10 -136.20 54515.40 88888.00 2013-06-07 03:38:36.875 158 12499.95 -136.12 54515.43 88888.00 2013-06-07 03:38:37.000 158 12499.90 -135.97 54515.47 88888.00 2013-06-07 03:38:37.125 158 12499.92 -135.82 54515.57 88888.00 2013-06-07 03:38:37.250 158 12499.85 -135.70 54515.62 88888.00 2013-06-07 03:38:37.375 158 12499.73 -135.62 54515.65 88888.00 2013-06-07 03:38:37.500 158 12499.62 -135.47 54515.70 88888.00 2013-06-07 03:38:37.625 158 12499.55 -135.32 54515.70 88888.00 2013-06-07 03:38:37.750 158 12499.45 -135.22 54515.72 88888.00 2013-06-07 03:38:37.875 158 12499.40 -135.10 54515.75 88888.00 2013-06-07 03:38:38.000 158 12499.38 -134.95 54515.78 88888.00 2013-06-07 03:38:38.125 158 12499.27 -134.80 54515.82 88888.00 2013-06-07 03:38:38.250 158 12499.25 -134.53 54515.90 88888.00 2013-06-07 03:38:38.375 158 12499.17 -134.40 54515.88 88888.00 2013-06-07 03:38:38.500 158 12499.05 -134.30 54515.93 88888.00 2013-06-07 03:38:38.625 158 12499.00 -134.10 54516.00 88888.00 2013-06-07 03:38:38.750 158 12498.98 -133.93 54516.03 88888.00 2013-06-07 03:38:38.875 158 12498.95 -133.75 54516.05 88888.00 2013-06-07 03:38:39.000 158 12498.98 -133.57 54516.07 88888.00 2013-06-07 03:38:39.125 158 12498.90 -133.40 54516.07 88888.00 2013-06-07 03:38:39.250 158 12498.75 -133.20 54516.15 88888.00 2013-06-07 03:38:39.375 158 12498.80 -132.97 54516.18 88888.00 2013-06-07 03:38:39.500 158 12498.83 -132.75 54516.22 88888.00 2013-06-07 03:38:39.625 158 12498.85 -132.53 54516.25 88888.00 2013-06-07 03:38:39.750 158 12498.85 -132.30 54516.30 88888.00 2013-06-07 03:38:39.875 158 12498.83 -132.07 54516.35 88888.00 2013-06-07 03:38:40.000 158 12498.77 -131.82 54516.38 88888.00 2013-06-07 03:38:40.125 158 12498.67 -131.57 54516.40 88888.00 2013-06-07 03:38:40.250 158 12498.62 -131.30 54516.45 88888.00 2013-06-07 03:38:40.375 158 12498.65 -131.10 54516.47 88888.00 2013-06-07 03:38:40.500 158 12498.67 -130.88 54516.50 88888.00 2013-06-07 03:38:40.625 158 12498.75 -130.68 54516.50 88888.00 2013-06-07 03:38:40.750 158 12498.80 -130.43 54516.55 88888.00 2013-06-07 03:38:40.875 158 12498.77 -130.18 54516.57 88888.00 2013-06-07 03:38:41.000 158 12498.85 -129.93 54516.62 88888.00 2013-06-07 03:38:41.125 158 12498.92 -129.60 54516.68 88888.00 2013-06-07 03:38:41.250 158 12498.98 -129.28 54516.75 88888.00 2013-06-07 03:38:41.375 158 12499.05 -129.05 54516.78 88888.00 2013-06-07 03:38:41.500 158 12499.05 -128.82 54516.78 88888.00 2013-06-07 03:38:41.625 158 12499.08 -128.57 54516.80 88888.00 2013-06-07 03:38:41.750 158 12499.15 -128.25 54516.82 88888.00 2013-06-07 03:38:41.875 158 12499.25 -127.97 54516.90 88888.00 2013-06-07 03:38:42.000 158 12499.35 -127.70 54516.90 88888.00 2013-06-07 03:38:42.125 158 12499.35 -127.40 54516.97 88888.00 2013-06-07 03:38:42.250 158 12499.30 -127.15 54517.05 88888.00 2013-06-07 03:38:42.375 158 12499.33 -126.90 54517.05 88888.00 2013-06-07 03:38:42.500 158 12499.42 -126.65 54517.05 88888.00 2013-06-07 03:38:42.625 158 12499.58 -126.33 54517.15 88888.00 2013-06-07 03:38:42.750 158 12499.60 -126.03 54517.20 88888.00 2013-06-07 03:38:42.875 158 12499.65 -125.75 54517.25 88888.00 2013-06-07 03:38:43.000 158 12499.67 -125.47 54517.28 88888.00 2013-06-07 03:38:43.125 158 12499.67 -125.20 54517.30 88888.00 2013-06-07 03:38:43.250 158 12499.67 -124.88 54517.40 88888.00 2013-06-07 03:38:43.375 158 12499.65 -124.60 54517.43 88888.00 2013-06-07 03:38:43.500 158 12499.77 -124.28 54517.53 88888.00 2013-06-07 03:38:43.625 158 12499.88 -123.92 54517.55 88888.00 2013-06-07 03:38:43.750 158 12499.90 -123.67 54517.57 88888.00 2013-06-07 03:38:43.875 158 12499.92 -123.38 54517.60 88888.00 2013-06-07 03:38:44.000 158 12500.02 -123.10 54517.68 88888.00 2013-06-07 03:38:44.125 158 12500.08 -122.85 54517.72 88888.00 2013-06-07 03:38:44.250 158 12500.15 -122.60 54517.85 88888.00 2013-06-07 03:38:44.375 158 12500.27 -122.38 54517.93 88888.00 2013-06-07 03:38:44.500 158 12500.27 -122.10 54517.97 88888.00 2013-06-07 03:38:44.625 158 12500.30 -121.92 54518.03 88888.00 2013-06-07 03:38:44.750 158 12500.38 -121.67 54518.07 88888.00 2013-06-07 03:38:44.875 158 12500.45 -121.45 54518.18 88888.00 2013-06-07 03:38:45.000 158 12500.55 -121.25 54518.22 88888.00 2013-06-07 03:38:45.125 158 12500.70 -121.00 54518.32 88888.00 2013-06-07 03:38:45.250 158 12500.77 -120.78 54518.38 88888.00 2013-06-07 03:38:45.375 158 12500.83 -120.60 54518.43 88888.00 2013-06-07 03:38:45.500 158 12500.90 -120.40 54518.45 88888.00 2013-06-07 03:38:45.625 158 12500.85 -120.20 54518.50 88888.00 2013-06-07 03:38:45.750 158 12500.92 -119.95 54518.57 88888.00 2013-06-07 03:38:45.875 158 12501.05 -119.78 54518.62 88888.00 2013-06-07 03:38:46.000 158 12501.12 -119.55 54518.68 88888.00 2013-06-07 03:38:46.125 158 12501.23 -119.35 54518.75 88888.00 2013-06-07 03:38:46.250 158 12501.27 -119.15 54518.82 88888.00 2013-06-07 03:38:46.375 158 12501.38 -118.95 54518.88 88888.00 2013-06-07 03:38:46.500 158 12501.42 -118.70 54518.93 88888.00 2013-06-07 03:38:46.625 158 12501.50 -118.50 54519.00 88888.00 2013-06-07 03:38:46.750 158 12501.60 -118.33 54519.05 88888.00 2013-06-07 03:38:46.875 158 12501.65 -118.12 54519.10 88888.00 2013-06-07 03:38:47.000 158 12501.70 -117.92 54519.18 88888.00 2013-06-07 03:38:47.125 158 12501.70 -117.72 54519.22 88888.00 2013-06-07 03:38:47.250 158 12501.80 -117.60 54519.28 88888.00 2013-06-07 03:38:47.375 158 12501.92 -117.50 54519.30 88888.00 2013-06-07 03:38:47.500 158 12502.00 -117.35 54519.35 88888.00 2013-06-07 03:38:47.625 158 12502.05 -117.17 54519.40 88888.00 2013-06-07 03:38:47.750 158 12502.10 -117.08 54519.47 88888.00 2013-06-07 03:38:47.875 158 12502.20 -116.95 54519.53 88888.00 2013-06-07 03:38:48.000 158 12502.30 -116.78 54519.50 88888.00 2013-06-07 03:38:48.125 158 12502.33 -116.60 54519.57 88888.00 2013-06-07 03:38:48.250 158 12502.40 -116.40 54519.68 88888.00 2013-06-07 03:38:48.375 158 12502.58 -116.28 54519.68 88888.00 2013-06-07 03:38:48.500 158 12502.65 -116.12 54519.65 88888.00 2013-06-07 03:38:48.625 158 12502.70 -115.97 54519.65 88888.00 2013-06-07 03:38:48.750 158 12502.83 -115.83 54519.72 88888.00 2013-06-07 03:38:48.875 158 12502.95 -115.67 54519.75 88888.00 2013-06-07 03:38:49.000 158 12503.02 -115.50 54519.75 88888.00 2013-06-07 03:38:49.125 158 12503.10 -115.28 54519.80 88888.00 2013-06-07 03:38:49.250 158 12503.17 -115.15 54519.82 88888.00 2013-06-07 03:38:49.375 158 12503.23 -115.05 54519.85 88888.00 2013-06-07 03:38:49.500 158 12503.27 -114.88 54519.90 88888.00 2013-06-07 03:38:49.625 158 12503.30 -114.70 54519.95 88888.00 2013-06-07 03:38:49.750 158 12503.40 -114.55 54519.95 88888.00 2013-06-07 03:38:49.875 158 12503.55 -114.42 54519.93 88888.00 2013-06-07 03:38:50.000 158 12503.62 -114.22 54519.95 88888.00 2013-06-07 03:38:50.125 158 12503.62 -114.05 54519.97 88888.00 2013-06-07 03:38:50.250 158 12503.73 -113.85 54520.00 88888.00 2013-06-07 03:38:50.375 158 12503.83 -113.67 54520.03 88888.00 2013-06-07 03:38:50.500 158 12503.85 -113.50 54520.05 88888.00 2013-06-07 03:38:50.625 158 12503.88 -113.35 54520.07 88888.00 2013-06-07 03:38:50.750 158 12503.92 -113.20 54520.15 88888.00 2013-06-07 03:38:50.875 158 12504.02 -113.05 54520.18 88888.00 2013-06-07 03:38:51.000 158 12504.05 -112.95 54520.18 88888.00 2013-06-07 03:38:51.125 158 12504.12 -112.85 54520.18 88888.00 2013-06-07 03:38:51.250 158 12504.25 -112.70 54520.22 88888.00 2013-06-07 03:38:51.375 158 12504.35 -112.53 54520.28 88888.00 2013-06-07 03:38:51.500 158 12504.40 -112.38 54520.25 88888.00 2013-06-07 03:38:51.625 158 12504.42 -112.28 54520.28 88888.00 2013-06-07 03:38:51.750 158 12504.48 -112.20 54520.30 88888.00 2013-06-07 03:38:51.875 158 12504.52 -112.10 54520.30 88888.00 2013-06-07 03:38:52.000 158 12504.58 -112.00 54520.35 88888.00 2013-06-07 03:38:52.125 158 12504.62 -111.90 54520.40 88888.00 2013-06-07 03:38:52.250 158 12504.67 -111.80 54520.43 88888.00 2013-06-07 03:38:52.375 158 12504.80 -111.70 54520.45 88888.00 2013-06-07 03:38:52.500 158 12504.88 -111.60 54520.47 88888.00 2013-06-07 03:38:52.625 158 12504.90 -111.50 54520.53 88888.00 2013-06-07 03:38:52.750 158 12504.95 -111.40 54520.53 88888.00 2013-06-07 03:38:52.875 158 12505.00 -111.35 54520.55 88888.00 2013-06-07 03:38:53.000 158 12505.02 -111.20 54520.60 88888.00 2013-06-07 03:38:53.125 158 12505.10 -111.10 54520.70 88888.00 2013-06-07 03:38:53.250 158 12505.08 -111.05 54520.70 88888.00 2013-06-07 03:38:53.375 158 12505.00 -111.00 54520.75 88888.00 2013-06-07 03:38:53.500 158 12504.98 -110.88 54520.80 88888.00 2013-06-07 03:38:53.625 158 12504.98 -110.78 54520.88 88888.00 2013-06-07 03:38:53.750 158 12504.88 -110.75 54520.90 88888.00 2013-06-07 03:38:53.875 158 12504.75 -110.72 54520.88 88888.00 2013-06-07 03:38:54.000 158 12504.70 -110.70 54520.95 88888.00 2013-06-07 03:38:54.125 158 12504.67 -110.65 54520.97 88888.00 2013-06-07 03:38:54.250 158 12504.67 -110.60 54521.05 88888.00 2013-06-07 03:38:54.375 158 12504.65 -110.53 54521.10 88888.00 2013-06-07 03:38:54.500 158 12504.55 -110.47 54521.12 88888.00 2013-06-07 03:38:54.625 158 12504.38 -110.47 54521.15 88888.00 2013-06-07 03:38:54.750 158 12504.25 -110.45 54521.22 88888.00 2013-06-07 03:38:54.875 158 12504.25 -110.42 54521.28 88888.00 2013-06-07 03:38:55.000 158 12504.25 -110.42 54521.32 88888.00 2013-06-07 03:38:55.125 158 12504.17 -110.40 54521.40 88888.00 2013-06-07 03:38:55.250 158 12504.05 -110.38 54521.53 88888.00 2013-06-07 03:38:55.375 158 12503.98 -110.35 54521.57 88888.00 2013-06-07 03:38:55.500 158 12503.80 -110.35 54521.65 88888.00 2013-06-07 03:38:55.625 158 12503.62 -110.35 54521.72 88888.00 2013-06-07 03:38:55.750 158 12503.48 -110.40 54521.75 88888.00 2013-06-07 03:38:55.875 158 12503.30 -110.40 54521.80 88888.00 2013-06-07 03:38:56.000 158 12503.17 -110.40 54521.88 88888.00 2013-06-07 03:38:56.125 158 12503.12 -110.40 54521.97 88888.00 2013-06-07 03:38:56.250 158 12503.05 -110.47 54522.07 88888.00 2013-06-07 03:38:56.375 158 12502.92 -110.53 54522.10 88888.00 2013-06-07 03:38:56.500 158 12502.77 -110.55 54522.22 88888.00 2013-06-07 03:38:56.625 158 12502.67 -110.58 54522.32 88888.00 2013-06-07 03:38:56.750 158 12502.55 -110.65 54522.38 88888.00 2013-06-07 03:38:56.875 158 12502.42 -110.70 54522.40 88888.00 2013-06-07 03:38:57.000 158 12502.38 -110.72 54522.47 88888.00 2013-06-07 03:38:57.125 158 12502.35 -110.75 54522.62 88888.00 2013-06-07 03:38:57.250 158 12502.15 -110.78 54522.70 88888.00 2013-06-07 03:38:57.375 158 12502.05 -110.85 54522.72 88888.00 2013-06-07 03:38:57.500 158 12501.98 -110.88 54522.80 88888.00 2013-06-07 03:38:57.625 158 12501.92 -110.92 54522.90 88888.00 2013-06-07 03:38:57.750 158 12501.85 -110.97 54522.95 88888.00 2013-06-07 03:38:57.875 158 12501.85 -110.97 54523.05 88888.00 2013-06-07 03:38:58.000 158 12501.77 -111.05 54523.10 88888.00 2013-06-07 03:38:58.125 158 12501.73 -111.05 54523.20 88888.00 2013-06-07 03:38:58.250 158 12501.60 -111.10 54523.30 88888.00 2013-06-07 03:38:58.375 158 12501.60 -111.10 54523.40 88888.00 2013-06-07 03:38:58.500 158 12501.52 -111.17 54523.45 88888.00 2013-06-07 03:38:58.625 158 12501.50 -111.22 54523.55 88888.00 2013-06-07 03:38:58.750 158 12501.50 -111.17 54523.65 88888.00 2013-06-07 03:38:58.875 158 12501.48 -111.22 54523.72 88888.00 2013-06-07 03:38:59.000 158 12501.40 -111.25 54523.78 88888.00 2013-06-07 03:38:59.125 158 12501.33 -111.25 54523.82 88888.00 2013-06-07 03:38:59.250 158 12501.20 -111.25 54523.93 88888.00 2013-06-07 03:38:59.375 158 12501.17 -111.20 54524.00 88888.00 2013-06-07 03:38:59.500 158 12501.08 -111.22 54524.05 88888.00 2013-06-07 03:38:59.625 158 12500.95 -111.20 54524.12 88888.00 2013-06-07 03:38:59.750 158 12500.85 -111.17 54524.22 88888.00 2013-06-07 03:38:59.875 158 12500.73 -111.15 54524.28 88888.00 2013-06-07 03:39:00.000 158 12500.60 -111.08 54524.40 88888.00 2013-06-07 03:39:00.125 158 12500.58 -111.03 54524.50 88888.00 2013-06-07 03:39:00.250 158 12500.50 -110.95 54524.57 88888.00 2013-06-07 03:39:00.375 158 12500.35 -110.85 54524.62 88888.00 2013-06-07 03:39:00.500 158 12500.35 -110.78 54524.70 88888.00 2013-06-07 03:39:00.625 158 12500.33 -110.67 54524.78 88888.00 2013-06-07 03:39:00.750 158 12500.25 -110.60 54524.82 88888.00 2013-06-07 03:39:00.875 158 12500.25 -110.55 54524.88 88888.00 2013-06-07 03:39:01.000 158 12500.17 -110.40 54524.95 88888.00 2013-06-07 03:39:01.125 158 12500.17 -110.28 54525.07 88888.00 2013-06-07 03:39:01.250 158 12500.17 -110.12 54525.18 88888.00 2013-06-07 03:39:01.375 158 12500.17 -110.03 54525.22 88888.00 2013-06-07 03:39:01.500 158 12500.10 -109.88 54525.30 88888.00 2013-06-07 03:39:01.625 158 12500.05 -109.80 54525.38 88888.00 2013-06-07 03:39:01.750 158 12500.02 -109.67 54525.43 88888.00 2013-06-07 03:39:01.875 158 12500.05 -109.58 54525.47 88888.00 2013-06-07 03:39:02.000 158 12500.00 -109.42 54525.55 88888.00 2013-06-07 03:39:02.125 158 12499.92 -109.30 54525.62 88888.00 2013-06-07 03:39:02.250 158 12499.85 -109.12 54525.70 88888.00 2013-06-07 03:39:02.375 158 12499.88 -108.92 54525.75 88888.00 2013-06-07 03:39:02.500 158 12499.88 -108.75 54525.85 88888.00 2013-06-07 03:39:02.625 158 12499.88 -108.65 54525.93 88888.00 2013-06-07 03:39:02.750 158 12499.88 -108.50 54525.97 88888.00 2013-06-07 03:39:02.875 158 12499.85 -108.38 54526.03 88888.00 2013-06-07 03:39:03.000 158 12499.88 -108.20 54526.10 88888.00 2013-06-07 03:39:03.125 158 12499.88 -108.08 54526.18 88888.00 2013-06-07 03:39:03.250 158 12499.77 -107.95 54526.25 88888.00 2013-06-07 03:39:03.375 158 12499.73 -107.88 54526.28 88888.00 2013-06-07 03:39:03.500 158 12499.77 -107.72 54526.38 88888.00 2013-06-07 03:39:03.625 158 12499.90 -107.58 54526.43 88888.00 2013-06-07 03:39:03.750 158 12499.90 -107.47 54526.45 88888.00 2013-06-07 03:39:03.875 158 12499.85 -107.38 54526.50 88888.00 2013-06-07 03:39:04.000 158 12499.80 -107.25 54526.53 88888.00 2013-06-07 03:39:04.125 158 12499.75 -107.12 54526.60 88888.00 2013-06-07 03:39:04.250 158 12499.83 -106.97 54526.68 88888.00 2013-06-07 03:39:04.375 158 12499.90 -106.85 54526.72 88888.00 2013-06-07 03:39:04.500 158 12499.88 -106.78 54526.72 88888.00 2013-06-07 03:39:04.625 158 12499.88 -106.65 54526.80 88888.00 2013-06-07 03:39:04.750 158 12499.85 -106.50 54526.90 88888.00 2013-06-07 03:39:04.875 158 12499.80 -106.38 54526.93 88888.00 2013-06-07 03:39:05.000 158 12499.75 -106.25 54526.95 88888.00 2013-06-07 03:39:05.125 158 12499.77 -106.12 54527.00 88888.00 2013-06-07 03:39:05.250 158 12499.77 -105.95 54527.07 88888.00 2013-06-07 03:39:05.375 158 12499.70 -105.80 54527.10 88888.00 2013-06-07 03:39:05.500 158 12499.65 -105.60 54527.15 88888.00 2013-06-07 03:39:05.625 158 12499.70 -105.45 54527.18 88888.00 2013-06-07 03:39:05.750 158 12499.73 -105.30 54527.20 88888.00 2013-06-07 03:39:05.875 158 12499.77 -105.10 54527.22 88888.00 2013-06-07 03:39:06.000 158 12499.77 -104.92 54527.25 88888.00 2013-06-07 03:39:06.125 158 12499.75 -104.70 54527.30 88888.00 2013-06-07 03:39:06.250 158 12499.77 -104.45 54527.32 88888.00 2013-06-07 03:39:06.375 158 12499.83 -104.30 54527.32 88888.00 2013-06-07 03:39:06.500 158 12499.83 -104.05 54527.35 88888.00 2013-06-07 03:39:06.625 158 12499.85 -103.80 54527.38 88888.00 2013-06-07 03:39:06.750 158 12499.83 -103.58 54527.40 88888.00 2013-06-07 03:39:06.875 158 12499.85 -103.35 54527.38 88888.00 2013-06-07 03:39:07.000 158 12499.88 -103.12 54527.43 88888.00 2013-06-07 03:39:07.125 158 12499.90 -102.88 54527.40 88888.00 2013-06-07 03:39:07.250 158 12499.90 -102.62 54527.40 88888.00 2013-06-07 03:39:07.375 158 12499.90 -102.40 54527.40 88888.00 2013-06-07 03:39:07.500 158 12499.88 -102.12 54527.45 88888.00 2013-06-07 03:39:07.625 158 12499.88 -101.85 54527.45 88888.00 2013-06-07 03:39:07.750 158 12499.90 -101.62 54527.45 88888.00 2013-06-07 03:39:07.875 158 12499.90 -101.45 54527.50 88888.00 2013-06-07 03:39:08.000 158 12499.85 -101.22 54527.53 88888.00 2013-06-07 03:39:08.125 158 12499.85 -100.97 54527.53 88888.00 2013-06-07 03:39:08.250 158 12499.85 -100.72 54527.50 88888.00 2013-06-07 03:39:08.375 158 12499.92 -100.47 54527.53 88888.00 2013-06-07 03:39:08.500 158 12499.88 -100.25 54527.53 88888.00 2013-06-07 03:39:08.625 158 12499.80 -100.08 54527.55 88888.00 2013-06-07 03:39:08.750 158 12499.80 -99.88 54527.53 88888.00 2013-06-07 03:39:08.875 158 12499.88 -99.65 54527.57 88888.00 2013-06-07 03:39:09.000 158 12499.92 -99.47 54527.57 88888.00 2013-06-07 03:39:09.125 158 12499.90 -99.25 54527.53 88888.00 2013-06-07 03:39:09.250 158 12499.88 -99.05 54527.55 88888.00 2013-06-07 03:39:09.375 158 12499.95 -98.83 54527.60 88888.00 2013-06-07 03:39:09.500 158 12499.90 -98.60 54527.57 88888.00 2013-06-07 03:39:09.625 158 12499.88 -98.45 54527.60 88888.00 2013-06-07 03:39:09.750 158 12499.95 -98.28 54527.57 88888.00 2013-06-07 03:39:09.875 158 12500.00 -98.10 54527.57 88888.00 2013-06-07 03:39:10.000 158 12500.02 -97.88 54527.57 88888.00 2013-06-07 03:39:10.125 158 12499.95 -97.67 54527.60 88888.00 2013-06-07 03:39:10.250 158 12499.90 -97.45 54527.60 88888.00 2013-06-07 03:39:10.375 158 12499.90 -97.30 54527.57 88888.00 2013-06-07 03:39:10.500 158 12499.83 -97.08 54527.60 88888.00 2013-06-07 03:39:10.625 158 12499.80 -96.92 54527.57 88888.00 2013-06-07 03:39:10.750 158 12499.75 -96.80 54527.60 88888.00 2013-06-07 03:39:10.875 158 12499.75 -96.58 54527.62 88888.00 2013-06-07 03:39:11.000 158 12499.83 -96.42 54527.57 88888.00 2013-06-07 03:39:11.125 158 12499.83 -96.22 54527.60 88888.00 2013-06-07 03:39:11.250 158 12499.80 -96.03 54527.60 88888.00 2013-06-07 03:39:11.375 158 12499.83 -95.88 54527.57 88888.00 2013-06-07 03:39:11.500 158 12499.90 -95.70 54527.57 88888.00 2013-06-07 03:39:11.625 158 12499.92 -95.47 54527.57 88888.00 2013-06-07 03:39:11.750 158 12499.92 -95.22 54527.60 88888.00 2013-06-07 03:39:11.875 158 12499.95 -95.00 54527.62 88888.00 2013-06-07 03:39:12.000 158 12499.98 -94.80 54527.62 88888.00 2013-06-07 03:39:12.125 158 12500.02 -94.58 54527.62 88888.00 2013-06-07 03:39:12.250 158 12500.08 -94.33 54527.62 88888.00 2013-06-07 03:39:12.375 158 12500.08 -94.12 54527.60 88888.00 2013-06-07 03:39:12.500 158 12500.10 -93.85 54527.60 88888.00 2013-06-07 03:39:12.625 158 12500.20 -93.62 54527.62 88888.00 2013-06-07 03:39:12.750 158 12500.27 -93.40 54527.62 88888.00 2013-06-07 03:39:12.875 158 12500.25 -93.12 54527.65 88888.00 2013-06-07 03:39:13.000 158 12500.25 -92.90 54527.62 88888.00 2013-06-07 03:39:13.125 158 12500.35 -92.70 54527.62 88888.00 2013-06-07 03:39:13.250 158 12500.42 -92.47 54527.62 88888.00 2013-06-07 03:39:13.375 158 12500.58 -92.22 54527.65 88888.00 2013-06-07 03:39:13.500 158 12500.55 -92.00 54527.65 88888.00 2013-06-07 03:39:13.625 158 12500.62 -91.83 54527.62 88888.00 2013-06-07 03:39:13.750 158 12500.70 -91.62 54527.65 88888.00 2013-06-07 03:39:13.875 158 12500.73 -91.40 54527.62 88888.00 2013-06-07 03:39:14.000 158 12500.77 -91.15 54527.60 88888.00 2013-06-07 03:39:14.125 158 12500.83 -90.97 54527.62 88888.00 2013-06-07 03:39:14.250 158 12500.83 -90.78 54527.62 88888.00 2013-06-07 03:39:14.375 158 12500.92 -90.60 54527.65 88888.00 2013-06-07 03:39:14.500 158 12500.98 -90.38 54527.68 88888.00 2013-06-07 03:39:14.625 158 12501.02 -90.20 54527.65 88888.00 2013-06-07 03:39:14.750 158 12501.08 -90.03 54527.65 88888.00 2013-06-07 03:39:14.875 158 12501.15 -89.90 54527.68 88888.00 2013-06-07 03:39:15.000 158 12501.23 -89.72 54527.70 88888.00 2013-06-07 03:39:15.125 158 12501.27 -89.58 54527.78 88888.00 2013-06-07 03:39:15.250 158 12501.35 -89.35 54527.80 88888.00 2013-06-07 03:39:15.375 158 12501.40 -89.28 54527.78 88888.00 2013-06-07 03:39:15.500 158 12501.48 -89.12 54527.80 88888.00 2013-06-07 03:39:15.625 158 12501.50 -89.05 54527.80 88888.00 2013-06-07 03:39:15.750 158 12501.55 -88.92 54527.82 88888.00 2013-06-07 03:39:15.875 158 12501.60 -88.80 54527.82 88888.00 2013-06-07 03:39:16.000 158 12501.62 -88.70 54527.82 88888.00 2013-06-07 03:39:16.125 158 12501.62 -88.60 54527.85 88888.00 2013-06-07 03:39:16.250 158 12501.67 -88.45 54527.93 88888.00 2013-06-07 03:39:16.375 158 12501.77 -88.28 54527.95 88888.00 2013-06-07 03:39:16.500 158 12501.85 -88.20 54527.95 88888.00 2013-06-07 03:39:16.625 158 12501.88 -88.10 54527.97 88888.00 2013-06-07 03:39:16.750 158 12501.85 -88.00 54527.97 88888.00 2013-06-07 03:39:16.875 158 12501.83 -87.85 54528.00 88888.00 2013-06-07 03:39:17.000 158 12501.80 -87.78 54528.03 88888.00 2013-06-07 03:39:17.125 158 12501.83 -87.65 54528.07 88888.00 2013-06-07 03:39:17.250 158 12501.80 -87.53 54528.07 88888.00 2013-06-07 03:39:17.375 158 12501.75 -87.45 54528.07 88888.00 2013-06-07 03:39:17.500 158 12501.70 -87.33 54528.07 88888.00 2013-06-07 03:39:17.625 158 12501.67 -87.22 54528.12 88888.00 2013-06-07 03:39:17.750 158 12501.65 -87.12 54528.15 88888.00 2013-06-07 03:39:17.875 158 12501.67 -87.05 54528.15 88888.00 2013-06-07 03:39:18.000 158 12501.62 -86.92 54528.18 88888.00 2013-06-07 03:39:18.125 158 12501.60 -86.83 54528.20 88888.00 2013-06-07 03:39:18.250 158 12501.60 -86.80 54528.25 88888.00 2013-06-07 03:39:18.375 158 12501.62 -86.72 54528.25 88888.00 2013-06-07 03:39:18.500 158 12501.60 -86.70 54528.28 88888.00 2013-06-07 03:39:18.625 158 12501.58 -86.62 54528.30 88888.00 2013-06-07 03:39:18.750 158 12501.55 -86.55 54528.30 88888.00 2013-06-07 03:39:18.875 158 12501.58 -86.47 54528.35 88888.00 2013-06-07 03:39:19.000 158 12501.60 -86.40 54528.35 88888.00 2013-06-07 03:39:19.125 158 12501.62 -86.33 54528.40 88888.00 2013-06-07 03:39:19.250 158 12501.67 -86.22 54528.45 88888.00 2013-06-07 03:39:19.375 158 12501.70 -86.15 54528.50 88888.00 2013-06-07 03:39:19.500 158 12501.62 -86.17 54528.50 88888.00 2013-06-07 03:39:19.625 158 12501.58 -86.10 54528.50 88888.00 2013-06-07 03:39:19.750 158 12501.65 -86.05 54528.53 88888.00 2013-06-07 03:39:19.875 158 12501.67 -86.03 54528.55 88888.00 2013-06-07 03:39:20.000 158 12501.70 -85.97 54528.57 88888.00 2013-06-07 03:39:20.125 158 12501.70 -85.90 54528.62 88888.00 2013-06-07 03:39:20.250 158 12501.70 -85.85 54528.68 88888.00 2013-06-07 03:39:20.375 158 12501.75 -85.80 54528.72 88888.00 2013-06-07 03:39:20.500 158 12501.73 -85.75 54528.78 88888.00 2013-06-07 03:39:20.625 158 12501.70 -85.75 54528.80 88888.00 2013-06-07 03:39:20.750 158 12501.65 -85.72 54528.85 88888.00 2013-06-07 03:39:20.875 158 12501.50 -85.70 54528.90 88888.00 2013-06-07 03:39:21.000 158 12501.38 -85.67 54528.95 88888.00 2013-06-07 03:39:21.125 158 12501.35 -85.70 54528.95 88888.00 2013-06-07 03:39:21.250 158 12501.23 -85.75 54528.97 88888.00 2013-06-07 03:39:21.375 158 12501.15 -85.80 54529.00 88888.00 2013-06-07 03:39:21.500 158 12501.10 -85.75 54529.05 88888.00 2013-06-07 03:39:21.625 158 12501.05 -85.78 54529.15 88888.00 2013-06-07 03:39:21.750 158 12500.98 -85.75 54529.25 88888.00 2013-06-07 03:39:21.875 158 12500.90 -85.75 54529.30 88888.00 2013-06-07 03:39:22.000 158 12500.77 -85.83 54529.32 88888.00 2013-06-07 03:39:22.125 158 12500.67 -85.88 54529.38 88888.00 2013-06-07 03:39:22.250 158 12500.52 -85.92 54529.45 88888.00 2013-06-07 03:39:22.375 158 12500.35 -85.95 54529.47 88888.00 2013-06-07 03:39:22.500 158 12500.20 -85.97 54529.53 88888.00 2013-06-07 03:39:22.625 158 12500.10 -86.03 54529.60 88888.00 2013-06-07 03:39:22.750 158 12500.05 -86.05 54529.65 88888.00 2013-06-07 03:39:22.875 158 12499.92 -86.10 54529.72 88888.00 2013-06-07 03:39:23.000 158 12499.83 -86.15 54529.75 88888.00 2013-06-07 03:39:23.125 158 12499.75 -86.22 54529.82 88888.00 2013-06-07 03:39:23.250 158 12499.62 -86.30 54529.88 88888.00 2013-06-07 03:39:23.375 158 12499.50 -86.33 54529.95 88888.00 2013-06-07 03:39:23.500 158 12499.38 -86.38 54530.03 88888.00 2013-06-07 03:39:23.625 158 12499.30 -86.40 54530.07 88888.00 2013-06-07 03:39:23.750 158 12499.25 -86.45 54530.15 88888.00 2013-06-07 03:39:23.875 158 12499.17 -86.53 54530.22 88888.00 2013-06-07 03:39:24.000 158 12499.12 -86.62 54530.25 88888.00 2013-06-07 03:39:24.125 158 12499.05 -86.70 54530.28 88888.00 2013-06-07 03:39:24.250 158 12498.92 -86.78 54530.38 88888.00 2013-06-07 03:39:24.375 158 12498.90 -86.78 54530.45 88888.00 2013-06-07 03:39:24.500 158 12498.75 -86.88 54530.45 88888.00 2013-06-07 03:39:24.625 158 12498.62 -86.92 54530.50 88888.00 2013-06-07 03:39:24.750 158 12498.60 -87.00 54530.57 88888.00 2013-06-07 03:39:24.875 158 12498.55 -87.03 54530.62 88888.00 2013-06-07 03:39:25.000 158 12498.50 -87.10 54530.70 88888.00 2013-06-07 03:39:25.125 158 12498.42 -87.15 54530.75 88888.00 2013-06-07 03:39:25.250 158 12498.35 -87.20 54530.80 88888.00 2013-06-07 03:39:25.375 158 12498.30 -87.22 54530.82 88888.00 2013-06-07 03:39:25.500 158 12498.27 -87.28 54530.90 88888.00 2013-06-07 03:39:25.625 158 12498.27 -87.25 54530.97 88888.00 2013-06-07 03:39:25.750 158 12498.23 -87.25 54531.05 88888.00 2013-06-07 03:39:25.875 158 12498.10 -87.30 54531.10 88888.00 2013-06-07 03:39:26.000 158 12498.08 -87.33 54531.18 88888.00 2013-06-07 03:39:26.125 158 12498.10 -87.33 54531.22 88888.00 2013-06-07 03:39:26.250 158 12498.02 -87.33 54531.28 88888.00 2013-06-07 03:39:26.375 158 12497.90 -87.33 54531.28 88888.00 2013-06-07 03:39:26.500 158 12497.73 -87.35 54531.32 88888.00 2013-06-07 03:39:26.625 158 12497.67 -87.38 54531.43 88888.00 2013-06-07 03:39:26.750 158 12497.67 -87.38 54531.47 88888.00 2013-06-07 03:39:26.875 158 12497.55 -87.35 54531.55 88888.00 2013-06-07 03:39:27.000 158 12497.48 -87.30 54531.60 88888.00 2013-06-07 03:39:27.125 158 12497.38 -87.30 54531.70 88888.00 2013-06-07 03:39:27.250 158 12497.23 -87.33 54531.78 88888.00 2013-06-07 03:39:27.375 158 12497.12 -87.33 54531.82 88888.00 2013-06-07 03:39:27.500 158 12497.05 -87.30 54531.85 88888.00 2013-06-07 03:39:27.625 158 12496.92 -87.30 54531.90 88888.00 2013-06-07 03:39:27.750 158 12496.83 -87.30 54531.95 88888.00 2013-06-07 03:39:27.875 158 12496.67 -87.30 54532.00 88888.00 2013-06-07 03:39:28.000 158 12496.58 -87.33 54532.05 88888.00 2013-06-07 03:39:28.125 158 12496.42 -87.30 54532.12 88888.00 2013-06-07 03:39:28.250 158 12496.17 -87.33 54532.20 88888.00 2013-06-07 03:39:28.375 158 12496.02 -87.33 54532.30 88888.00 2013-06-07 03:39:28.500 158 12495.90 -87.38 54532.35 88888.00 2013-06-07 03:39:28.625 158 12495.75 -87.38 54532.40 88888.00 2013-06-07 03:39:28.750 158 12495.60 -87.40 54532.43 88888.00 2013-06-07 03:39:28.875 158 12495.35 -87.40 54532.53 88888.00 2013-06-07 03:39:29.000 158 12495.17 -87.40 54532.60 88888.00 2013-06-07 03:39:29.125 158 12495.02 -87.38 54532.68 88888.00 2013-06-07 03:39:29.250 158 12494.85 -87.40 54532.75 88888.00 2013-06-07 03:39:29.375 158 12494.75 -87.40 54532.80 88888.00 2013-06-07 03:39:29.500 158 12494.52 -87.47 54532.82 88888.00 2013-06-07 03:39:29.625 158 12494.25 -87.55 54532.90 88888.00 2013-06-07 03:39:29.750 158 12493.95 -87.60 54532.95 88888.00 2013-06-07 03:39:29.875 158 12493.70 -87.60 54533.05 88888.00 2013-06-07 03:39:30.000 158 12493.48 -87.62 54533.10 88888.00 2013-06-07 03:39:30.125 158 12493.27 -87.62 54533.15 88888.00 2013-06-07 03:39:30.250 158 12493.00 -87.70 54533.22 88888.00 2013-06-07 03:39:30.375 158 12492.77 -87.70 54533.25 88888.00 2013-06-07 03:39:30.500 158 12492.55 -87.72 54533.30 88888.00 2013-06-07 03:39:30.625 158 12492.35 -87.78 54533.38 88888.00 2013-06-07 03:39:30.750 158 12492.12 -87.85 54533.40 88888.00 2013-06-07 03:39:30.875 158 12491.95 -87.85 54533.50 88888.00 2013-06-07 03:39:31.000 158 12491.77 -87.85 54533.57 88888.00 2013-06-07 03:39:31.125 158 12491.60 -87.90 54533.65 88888.00 2013-06-07 03:39:31.250 158 12491.33 -87.95 54533.72 88888.00 2013-06-07 03:39:31.375 158 12491.17 -88.00 54533.75 88888.00 2013-06-07 03:39:31.500 158 12490.98 -88.00 54533.80 88888.00 2013-06-07 03:39:31.625 158 12490.75 -88.00 54533.90 88888.00 2013-06-07 03:39:31.750 158 12490.50 -88.03 54533.95 88888.00 2013-06-07 03:39:31.875 158 12490.33 -88.08 54534.03 88888.00 2013-06-07 03:39:32.000 158 12490.10 -88.12 54534.05 88888.00 2013-06-07 03:39:32.125 158 12489.90 -88.15 54534.15 88888.00 2013-06-07 03:39:32.250 158 12489.67 -88.20 54534.22 88888.00 2013-06-07 03:39:32.375 158 12489.58 -88.28 54534.28 88888.00 2013-06-07 03:39:32.500 158 12489.30 -88.35 54534.32 88888.00 2013-06-07 03:39:32.625 158 12489.10 -88.35 54534.43 88888.00 2013-06-07 03:39:32.750 158 12488.88 -88.35 54534.45 88888.00 2013-06-07 03:39:32.875 158 12488.73 -88.40 54534.47 88888.00 2013-06-07 03:39:33.000 158 12488.52 -88.42 54534.55 88888.00 2013-06-07 03:39:33.125 158 12488.33 -88.42 54534.62 88888.00 2013-06-07 03:39:33.250 158 12488.12 -88.47 54534.70 88888.00 2013-06-07 03:39:33.375 158 12488.02 -88.53 54534.72 88888.00 2013-06-07 03:39:33.500 158 12487.80 -88.55 54534.78 88888.00 2013-06-07 03:39:33.625 158 12487.52 -88.53 54534.88 88888.00 2013-06-07 03:39:33.750 158 12487.38 -88.58 54534.95 88888.00 2013-06-07 03:39:33.875 158 12487.17 -88.65 54534.97 88888.00 2013-06-07 03:39:34.000 158 12486.92 -88.78 54535.00 88888.00 2013-06-07 03:39:34.125 158 12486.73 -88.83 54535.05 88888.00 2013-06-07 03:39:34.250 158 12486.58 -88.83 54535.15 88888.00 2013-06-07 03:39:34.375 158 12486.42 -88.85 54535.18 88888.00 2013-06-07 03:39:34.500 158 12486.25 -88.90 54535.22 88888.00 2013-06-07 03:39:34.625 158 12486.08 -88.97 54535.25 88888.00 2013-06-07 03:39:34.750 158 12485.85 -89.05 54535.25 88888.00 2013-06-07 03:39:34.875 158 12485.60 -89.10 54535.28 88888.00 2013-06-07 03:39:35.000 158 12485.45 -89.12 54535.38 88888.00 2013-06-07 03:39:35.125 158 12485.30 -89.15 54535.45 88888.00 2013-06-07 03:39:35.250 158 12485.17 -89.20 54535.47 88888.00 2013-06-07 03:39:35.375 158 12485.02 -89.20 54535.47 88888.00 2013-06-07 03:39:35.500 158 12484.90 -89.20 54535.55 88888.00 2013-06-07 03:39:35.625 158 12484.73 -89.25 54535.60 88888.00 2013-06-07 03:39:35.750 158 12484.60 -89.30 54535.65 88888.00 2013-06-07 03:39:35.875 158 12484.48 -89.33 54535.70 88888.00 2013-06-07 03:39:36.000 158 12484.35 -89.40 54535.68 88888.00 2013-06-07 03:39:36.125 158 12484.25 -89.45 54535.72 88888.00 2013-06-07 03:39:36.250 158 12484.02 -89.47 54535.78 88888.00 2013-06-07 03:39:36.375 158 12483.88 -89.50 54535.82 88888.00 2013-06-07 03:39:36.500 158 12483.70 -89.58 54535.85 88888.00 2013-06-07 03:39:36.625 158 12483.58 -89.62 54535.93 88888.00 2013-06-07 03:39:36.750 158 12483.42 -89.60 54535.97 88888.00 2013-06-07 03:39:36.875 158 12483.25 -89.58 54536.03 88888.00 2013-06-07 03:39:37.000 158 12483.05 -89.62 54536.05 88888.00 2013-06-07 03:39:37.125 158 12482.83 -89.67 54536.10 88888.00 2013-06-07 03:39:37.250 158 12482.60 -89.72 54536.18 88888.00 2013-06-07 03:39:37.375 158 12482.42 -89.80 54536.22 88888.00 2013-06-07 03:39:37.500 158 12482.17 -89.88 54536.25 88888.00 2013-06-07 03:39:37.625 158 12482.02 -89.88 54536.32 88888.00 2013-06-07 03:39:37.750 158 12481.88 -89.95 54536.40 88888.00 2013-06-07 03:39:37.875 158 12481.55 -90.05 54536.40 88888.00 2013-06-07 03:39:38.000 158 12481.25 -90.12 54536.45 88888.00 2013-06-07 03:39:38.125 158 12480.98 -90.15 54536.53 88888.00 2013-06-07 03:39:38.250 158 12480.73 -90.25 54536.62 88888.00 2013-06-07 03:39:38.375 158 12480.50 -90.33 54536.68 88888.00 2013-06-07 03:39:38.500 158 12480.20 -90.38 54536.72 88888.00 2013-06-07 03:39:38.625 158 12480.00 -90.45 54536.78 88888.00 2013-06-07 03:39:38.750 158 12479.80 -90.53 54536.82 88888.00 2013-06-07 03:39:38.875 158 12479.45 -90.60 54536.85 88888.00 2013-06-07 03:39:39.000 158 12479.23 -90.62 54536.90 88888.00 2013-06-07 03:39:39.125 158 12479.10 -90.67 54536.97 88888.00 2013-06-07 03:39:39.250 158 12478.83 -90.78 54537.03 88888.00 2013-06-07 03:39:39.375 158 12478.60 -90.75 54537.10 88888.00 2013-06-07 03:39:39.500 158 12478.40 -90.78 54537.15 88888.00 2013-06-07 03:39:39.625 158 12478.20 -90.80 54537.20 88888.00 2013-06-07 03:39:39.750 158 12478.00 -90.85 54537.25 88888.00 2013-06-07 03:39:39.875 158 12477.77 -90.85 54537.30 88888.00 2013-06-07 03:39:40.000 158 12477.58 -90.85 54537.35 88888.00 2013-06-07 03:39:40.125 158 12477.42 -90.85 54537.43 88888.00 2013-06-07 03:39:40.250 158 12477.20 -90.88 54537.53 88888.00 2013-06-07 03:39:40.375 158 12477.02 -90.85 54537.55 88888.00 2013-06-07 03:39:40.500 158 12476.80 -90.85 54537.57 88888.00 2013-06-07 03:39:40.625 158 12476.58 -90.85 54537.65 88888.00 2013-06-07 03:39:40.750 158 12476.30 -90.85 54537.70 88888.00 2013-06-07 03:39:40.875 158 12476.12 -90.85 54537.78 88888.00 2013-06-07 03:39:41.000 158 12475.98 -90.88 54537.80 88888.00 2013-06-07 03:39:41.125 158 12475.73 -90.92 54537.82 88888.00 2013-06-07 03:39:41.250 158 12475.48 -90.95 54537.90 88888.00 2013-06-07 03:39:41.375 158 12475.33 -90.92 54537.93 88888.00 2013-06-07 03:39:41.500 158 12475.12 -90.92 54538.03 88888.00 2013-06-07 03:39:41.625 158 12474.92 -90.95 54538.10 88888.00 2013-06-07 03:39:41.750 158 12474.75 -91.03 54538.12 88888.00 2013-06-07 03:39:41.875 158 12474.58 -91.08 54538.18 88888.00 2013-06-07 03:39:42.000 158 12474.40 -91.08 54538.22 88888.00 2013-06-07 03:39:42.125 158 12474.20 -91.10 54538.30 88888.00 2013-06-07 03:39:42.250 158 12474.00 -91.17 54538.35 88888.00 2013-06-07 03:39:42.375 158 12473.90 -91.20 54538.38 88888.00 2013-06-07 03:39:42.500 158 12473.75 -91.20 54538.43 88888.00 2013-06-07 03:39:42.625 158 12473.58 -91.17 54538.47 88888.00 2013-06-07 03:39:42.750 158 12473.42 -91.17 54538.53 88888.00 2013-06-07 03:39:42.875 158 12473.30 -91.20 54538.60 88888.00 2013-06-07 03:39:43.000 158 12473.15 -91.20 54538.68 88888.00 2013-06-07 03:39:43.125 158 12472.98 -91.25 54538.72 88888.00 2013-06-07 03:39:43.250 158 12472.85 -91.28 54538.80 88888.00 2013-06-07 03:39:43.375 158 12472.80 -91.25 54538.85 88888.00 2013-06-07 03:39:43.500 158 12472.65 -91.30 54538.90 88888.00 2013-06-07 03:39:43.625 158 12472.50 -91.35 54538.93 88888.00 2013-06-07 03:39:43.750 158 12472.42 -91.35 54538.97 88888.00 2013-06-07 03:39:43.875 158 12472.30 -91.40 54539.05 88888.00 2013-06-07 03:39:44.000 158 12472.15 -91.45 54539.07 88888.00 2013-06-07 03:39:44.125 158 12472.05 -91.50 54539.15 88888.00 2013-06-07 03:39:44.250 158 12471.92 -91.53 54539.22 88888.00 2013-06-07 03:39:44.375 158 12471.83 -91.53 54539.28 88888.00 2013-06-07 03:39:44.500 158 12471.73 -91.62 54539.35 88888.00 2013-06-07 03:39:44.625 158 12471.65 -91.67 54539.40 88888.00 2013-06-07 03:39:44.750 158 12471.52 -91.70 54539.50 88888.00 2013-06-07 03:39:44.875 158 12471.42 -91.75 54539.57 88888.00 2013-06-07 03:39:45.000 158 12471.25 -91.85 54539.60 88888.00 2013-06-07 03:39:45.125 158 12471.12 -91.92 54539.65 88888.00 2013-06-07 03:39:45.250 158 12470.98 -92.00 54539.72 88888.00 2013-06-07 03:39:45.375 158 12470.85 -92.10 54539.75 88888.00 2013-06-07 03:39:45.500 158 12470.70 -92.20 54539.82 88888.00 2013-06-07 03:39:45.625 158 12470.58 -92.30 54539.88 88888.00 2013-06-07 03:39:45.750 158 12470.48 -92.40 54539.93 88888.00 2013-06-07 03:39:45.875 158 12470.38 -92.47 54539.97 88888.00 2013-06-07 03:39:46.000 158 12470.30 -92.58 54540.03 88888.00 2013-06-07 03:39:46.125 158 12470.20 -92.67 54540.10 88888.00 2013-06-07 03:39:46.250 158 12469.98 -92.83 54540.18 88888.00 2013-06-07 03:39:46.375 158 12469.77 -92.90 54540.20 88888.00 2013-06-07 03:39:46.500 158 12469.60 -93.00 54540.28 88888.00 2013-06-07 03:39:46.625 158 12469.48 -93.08 54540.32 88888.00 2013-06-07 03:39:46.750 158 12469.45 -93.15 54540.43 88888.00 2013-06-07 03:39:46.875 158 12469.27 -93.28 54540.50 88888.00 2013-06-07 03:39:47.000 158 12469.08 -93.38 54540.53 88888.00 2013-06-07 03:39:47.125 158 12468.88 -93.50 54540.60 88888.00 2013-06-07 03:39:47.250 158 12468.67 -93.65 54540.72 88888.00 2013-06-07 03:39:47.375 158 12468.62 -93.72 54540.75 88888.00 2013-06-07 03:39:47.500 158 12468.45 -93.85 54540.75 88888.00 2013-06-07 03:39:47.625 158 12468.27 -94.03 54540.78 88888.00 2013-06-07 03:39:47.750 158 12468.15 -94.12 54540.85 88888.00 2013-06-07 03:39:47.875 158 12468.00 -94.20 54540.93 88888.00 2013-06-07 03:39:48.000 158 12467.88 -94.33 54540.95 88888.00 2013-06-07 03:39:48.125 158 12467.70 -94.42 54541.03 88888.00 2013-06-07 03:39:48.250 158 12467.58 -94.55 54541.07 88888.00 2013-06-07 03:39:48.375 158 12467.40 -94.62 54541.10 88888.00 2013-06-07 03:39:48.500 158 12467.20 -94.83 54541.10 88888.00 2013-06-07 03:39:48.625 158 12467.05 -94.90 54541.12 88888.00 2013-06-07 03:39:48.750 158 12466.98 -95.03 54541.15 88888.00 2013-06-07 03:39:48.875 158 12466.83 -95.17 54541.18 88888.00 2013-06-07 03:39:49.000 158 12466.75 -95.28 54541.25 88888.00 2013-06-07 03:39:49.125 158 12466.65 -95.40 54541.32 88888.00 2013-06-07 03:39:49.250 158 12466.55 -95.55 54541.35 88888.00 2013-06-07 03:39:49.375 158 12466.45 -95.60 54541.35 88888.00 2013-06-07 03:39:49.500 158 12466.35 -95.75 54541.38 88888.00 2013-06-07 03:39:49.625 158 12466.30 -95.88 54541.45 88888.00 2013-06-07 03:39:49.750 158 12466.23 -95.97 54541.50 88888.00 2013-06-07 03:39:49.875 158 12466.12 -96.10 54541.57 88888.00 2013-06-07 03:39:50.000 158 12466.00 -96.25 54541.62 88888.00 2013-06-07 03:39:50.125 158 12465.92 -96.40 54541.68 88888.00 2013-06-07 03:39:50.250 158 12465.83 -96.55 54541.78 88888.00 2013-06-07 03:39:50.375 158 12465.80 -96.62 54541.82 88888.00 2013-06-07 03:39:50.500 158 12465.70 -96.78 54541.85 88888.00 2013-06-07 03:39:50.625 158 12465.58 -96.88 54541.88 88888.00 2013-06-07 03:39:50.750 158 12465.50 -97.00 54541.95 88888.00 2013-06-07 03:39:50.875 158 12465.38 -97.12 54541.97 88888.00 2013-06-07 03:39:51.000 158 12465.27 -97.25 54542.03 88888.00 2013-06-07 03:39:51.125 158 12465.20 -97.33 54542.07 88888.00 2013-06-07 03:39:51.250 158 12465.00 -97.45 54542.15 88888.00 2013-06-07 03:39:51.375 158 12464.88 -97.50 54542.22 88888.00 2013-06-07 03:39:51.500 158 12464.83 -97.58 54542.30 88888.00 2013-06-07 03:39:51.625 158 12464.75 -97.65 54542.32 88888.00 2013-06-07 03:39:51.750 158 12464.60 -97.72 54542.40 88888.00 2013-06-07 03:39:51.875 158 12464.52 -97.72 54542.45 88888.00 2013-06-07 03:39:52.000 158 12464.48 -97.78 54542.53 88888.00 2013-06-07 03:39:52.125 158 12464.40 -97.85 54542.57 88888.00 2013-06-07 03:39:52.250 158 12464.20 -97.95 54542.60 88888.00 2013-06-07 03:39:52.375 158 12464.10 -97.97 54542.62 88888.00 2013-06-07 03:39:52.500 158 12464.00 -98.05 54542.65 88888.00 2013-06-07 03:39:52.625 158 12463.90 -98.08 54542.70 88888.00 2013-06-07 03:39:52.750 158 12463.83 -98.10 54542.72 88888.00 2013-06-07 03:39:52.875 158 12463.75 -98.10 54542.80 88888.00 2013-06-07 03:39:53.000 158 12463.58 -98.05 54542.85 88888.00 2013-06-07 03:39:53.125 158 12463.45 -98.08 54542.93 88888.00 2013-06-07 03:39:53.250 158 12463.35 -98.08 54542.95 88888.00 2013-06-07 03:39:53.375 158 12463.30 -98.08 54542.95 88888.00 2013-06-07 03:39:53.500 158 12463.15 -98.08 54543.00 88888.00 2013-06-07 03:39:53.625 158 12463.08 -98.03 54543.05 88888.00 2013-06-07 03:39:53.750 158 12462.90 -98.00 54543.10 88888.00 2013-06-07 03:39:53.875 158 12462.83 -97.95 54543.12 88888.00 2013-06-07 03:39:54.000 158 12462.77 -97.92 54543.12 88888.00 2013-06-07 03:39:54.125 158 12462.73 -97.90 54543.20 88888.00 2013-06-07 03:39:54.250 158 12462.60 -97.92 54543.22 88888.00 2013-06-07 03:39:54.375 158 12462.50 -97.92 54543.25 88888.00 2013-06-07 03:39:54.500 158 12462.40 -97.90 54543.28 88888.00 2013-06-07 03:39:54.625 158 12462.38 -97.83 54543.32 88888.00 2013-06-07 03:39:54.750 158 12462.23 -97.83 54543.35 88888.00 2013-06-07 03:39:54.875 158 12462.10 -97.85 54543.35 88888.00 2013-06-07 03:39:55.000 158 12462.00 -97.88 54543.35 88888.00 2013-06-07 03:39:55.125 158 12461.88 -97.88 54543.43 88888.00 2013-06-07 03:39:55.250 158 12461.85 -97.90 54543.47 88888.00 2013-06-07 03:39:55.375 158 12461.88 -97.85 54543.50 88888.00 2013-06-07 03:39:55.500 158 12461.83 -97.83 54543.55 88888.00 2013-06-07 03:39:55.625 158 12461.75 -97.88 54543.55 88888.00 2013-06-07 03:39:55.750 158 12461.67 -97.90 54543.57 88888.00 2013-06-07 03:39:55.875 158 12461.65 -97.90 54543.65 88888.00 2013-06-07 03:39:56.000 158 12461.58 -97.92 54543.68 88888.00 2013-06-07 03:39:56.125 158 12461.50 -97.95 54543.72 88888.00 2013-06-07 03:39:56.250 158 12461.35 -98.05 54543.72 88888.00 2013-06-07 03:39:56.375 158 12461.27 -98.08 54543.70 88888.00 2013-06-07 03:39:56.500 158 12461.25 -98.05 54543.80 88888.00 2013-06-07 03:39:56.625 158 12461.23 -98.05 54543.80 88888.00 2013-06-07 03:39:56.750 158 12461.23 -98.03 54543.82 88888.00 2013-06-07 03:39:56.875 158 12461.27 -97.97 54543.88 88888.00 2013-06-07 03:39:57.000 158 12461.30 -98.00 54543.88 88888.00 2013-06-07 03:39:57.125 158 12461.27 -98.03 54543.88 88888.00 2013-06-07 03:39:57.250 158 12461.20 -97.97 54543.90 88888.00 2013-06-07 03:39:57.375 158 12461.20 -97.88 54543.93 88888.00 2013-06-07 03:39:57.500 158 12461.20 -97.85 54543.93 88888.00 2013-06-07 03:39:57.625 158 12461.17 -97.80 54543.93 88888.00 2013-06-07 03:39:57.750 158 12461.20 -97.70 54543.90 88888.00 2013-06-07 03:39:57.875 158 12461.25 -97.62 54543.90 88888.00 2013-06-07 03:39:58.000 158 12461.25 -97.50 54543.95 88888.00 2013-06-07 03:39:58.125 158 12461.30 -97.33 54543.97 88888.00 2013-06-07 03:39:58.250 158 12461.33 -97.17 54543.97 88888.00 2013-06-07 03:39:58.375 158 12461.30 -97.03 54543.97 88888.00 2013-06-07 03:39:58.500 158 12461.23 -96.92 54543.93 88888.00 2013-06-07 03:39:58.625 158 12461.20 -96.80 54543.95 88888.00 2013-06-07 03:39:58.750 158 12461.25 -96.58 54543.95 88888.00 2013-06-07 03:39:58.875 158 12461.30 -96.38 54543.95 88888.00 2013-06-07 03:39:59.000 158 12461.38 -96.17 54543.93 88888.00 2013-06-07 03:39:59.125 158 12461.45 -96.00 54543.95 88888.00 2013-06-07 03:39:59.250 158 12461.45 -95.80 54543.95 88888.00 2013-06-07 03:39:59.375 158 12461.52 -95.58 54543.95 88888.00 2013-06-07 03:39:59.500 158 12461.52 -95.35 54543.95 88888.00 2013-06-07 03:39:59.625 158 12461.50 -95.15 54543.93 88888.00 2013-06-07 03:39:59.750 158 12461.58 -94.90 54543.90 88888.00 2013-06-07 03:39:59.875 158 12461.67 -94.65 54543.90 88888.00 2013-06-07 03:40:00.000 158 12461.73 -94.40 54543.85 88888.00 2013-06-07 03:40:00.125 158 12461.77 -94.15 54543.90 88888.00 2013-06-07 03:40:00.250 158 12461.73 -93.90 54543.88 88888.00 2013-06-07 03:40:00.375 158 12461.67 -93.75 54543.82 88888.00 2013-06-07 03:40:00.500 158 12461.73 -93.50 54543.82 88888.00 2013-06-07 03:40:00.625 158 12461.80 -93.28 54543.80 88888.00 2013-06-07 03:40:00.750 158 12461.75 -93.05 54543.80 88888.00 2013-06-07 03:40:00.875 158 12461.73 -92.85 54543.82 88888.00 2013-06-07 03:40:01.000 158 12461.67 -92.67 54543.78 88888.00 2013-06-07 03:40:01.125 158 12461.65 -92.53 54543.78 88888.00 2013-06-07 03:40:01.250 158 12461.62 -92.28 54543.80 88888.00 2013-06-07 03:40:01.375 158 12461.58 -92.12 54543.80 88888.00 2013-06-07 03:40:01.500 158 12461.52 -91.95 54543.82 88888.00 2013-06-07 03:40:01.625 158 12461.50 -91.80 54543.85 88888.00 2013-06-07 03:40:01.750 158 12461.42 -91.67 54543.85 88888.00 2013-06-07 03:40:01.875 158 12461.33 -91.50 54543.90 88888.00 2013-06-07 03:40:02.000 158 12461.17 -91.35 54543.88 88888.00 2013-06-07 03:40:02.125 158 12461.05 -91.25 54543.90 88888.00 2013-06-07 03:40:02.250 158 12460.95 -91.12 54543.93 88888.00 2013-06-07 03:40:02.375 158 12460.92 -91.03 54543.95 88888.00 2013-06-07 03:40:02.500 158 12460.85 -90.90 54543.95 88888.00 2013-06-07 03:40:02.625 158 12460.75 -90.85 54543.95 88888.00 2013-06-07 03:40:02.750 158 12460.70 -90.75 54543.97 88888.00 2013-06-07 03:40:02.875 158 12460.70 -90.65 54544.00 88888.00 2013-06-07 03:40:03.000 158 12460.62 -90.58 54544.00 88888.00 2013-06-07 03:40:03.125 158 12460.48 -90.50 54544.00 88888.00 2013-06-07 03:40:03.250 158 12460.33 -90.40 54544.03 88888.00 2013-06-07 03:40:03.375 158 12460.38 -90.30 54544.05 88888.00 2013-06-07 03:40:03.500 158 12460.38 -90.25 54544.07 88888.00 2013-06-07 03:40:03.625 158 12460.35 -90.10 54544.10 88888.00 2013-06-07 03:40:03.750 158 12460.40 -90.00 54544.12 88888.00 2013-06-07 03:40:03.875 158 12460.38 -89.90 54544.12 88888.00 2013-06-07 03:40:04.000 158 12460.27 -89.85 54544.07 88888.00 2013-06-07 03:40:04.125 158 12460.23 -89.72 54544.12 88888.00 2013-06-07 03:40:04.250 158 12460.20 -89.60 54544.20 88888.00 2013-06-07 03:40:04.375 158 12460.15 -89.50 54544.22 88888.00 2013-06-07 03:40:04.500 158 12460.10 -89.40 54544.22 88888.00 2013-06-07 03:40:04.625 158 12460.12 -89.30 54544.25 88888.00 2013-06-07 03:40:04.750 158 12460.15 -89.17 54544.25 88888.00 2013-06-07 03:40:04.875 158 12460.08 -89.03 54544.28 88888.00 2013-06-07 03:40:05.000 158 12460.08 -88.90 54544.28 88888.00 2013-06-07 03:40:05.125 158 12460.02 -88.80 54544.28 88888.00 2013-06-07 03:40:05.250 158 12460.05 -88.62 54544.28 88888.00 2013-06-07 03:40:05.375 158 12460.08 -88.47 54544.28 88888.00 2013-06-07 03:40:05.500 158 12460.17 -88.25 54544.30 88888.00 2013-06-07 03:40:05.625 158 12460.25 -88.03 54544.30 88888.00 2013-06-07 03:40:05.750 158 12460.25 -87.85 54544.35 88888.00 2013-06-07 03:40:05.875 158 12460.33 -87.65 54544.35 88888.00 2013-06-07 03:40:06.000 158 12460.35 -87.42 54544.35 88888.00 2013-06-07 03:40:06.125 158 12460.38 -87.22 54544.38 88888.00 2013-06-07 03:40:06.250 158 12460.42 -86.95 54544.38 88888.00 2013-06-07 03:40:06.375 158 12460.42 -86.78 54544.35 88888.00 2013-06-07 03:40:06.500 158 12460.40 -86.55 54544.32 88888.00 2013-06-07 03:40:06.625 158 12460.45 -86.30 54544.38 88888.00 2013-06-07 03:40:06.750 158 12460.40 -86.05 54544.38 88888.00 2013-06-07 03:40:06.875 158 12460.35 -85.85 54544.38 88888.00 2013-06-07 03:40:07.000 158 12460.35 -85.67 54544.35 88888.00 2013-06-07 03:40:07.125 158 12460.33 -85.42 54544.38 88888.00 2013-06-07 03:40:07.250 158 12460.27 -85.15 54544.40 88888.00 2013-06-07 03:40:07.375 158 12460.25 -84.95 54544.40 88888.00 2013-06-07 03:40:07.500 158 12460.15 -84.78 54544.40 88888.00 2013-06-07 03:40:07.625 158 12460.08 -84.58 54544.40 88888.00 2013-06-07 03:40:07.750 158 12460.02 -84.33 54544.43 88888.00 2013-06-07 03:40:07.875 158 12460.00 -84.17 54544.43 88888.00 2013-06-07 03:40:08.000 158 12460.05 -84.00 54544.40 88888.00 2013-06-07 03:40:08.125 158 12460.02 -83.80 54544.43 88888.00 2013-06-07 03:40:08.250 158 12459.92 -83.58 54544.45 88888.00 2013-06-07 03:40:08.375 158 12459.88 -83.42 54544.47 88888.00 2013-06-07 03:40:08.500 158 12459.75 -83.25 54544.47 88888.00 2013-06-07 03:40:08.625 158 12459.67 -83.10 54544.47 88888.00 2013-06-07 03:40:08.750 158 12459.62 -82.97 54544.47 88888.00 2013-06-07 03:40:08.875 158 12459.62 -82.83 54544.50 88888.00 2013-06-07 03:40:09.000 158 12459.65 -82.65 54544.53 88888.00 2013-06-07 03:40:09.125 158 12459.50 -82.53 54544.53 88888.00 2013-06-07 03:40:09.250 158 12459.48 -82.40 54544.50 88888.00 2013-06-07 03:40:09.375 158 12459.42 -82.30 54544.47 88888.00 2013-06-07 03:40:09.500 158 12459.35 -82.20 54544.50 88888.00 2013-06-07 03:40:09.625 158 12459.33 -82.03 54544.53 88888.00 2013-06-07 03:40:09.750 158 12459.33 -81.90 54544.55 88888.00 2013-06-07 03:40:09.875 158 12459.30 -81.72 54544.53 88888.00 2013-06-07 03:40:10.000 158 12459.30 -81.62 54544.50 88888.00 2013-06-07 03:40:10.125 158 12459.27 -81.47 54544.57 88888.00 2013-06-07 03:40:10.250 158 12459.23 -81.33 54544.62 88888.00 2013-06-07 03:40:10.375 158 12459.20 -81.22 54544.57 88888.00 2013-06-07 03:40:10.500 158 12459.20 -81.10 54544.60 88888.00 2013-06-07 03:40:10.625 158 12459.17 -80.97 54544.60 88888.00 2013-06-07 03:40:10.750 158 12459.10 -80.85 54544.65 88888.00 2013-06-07 03:40:10.875 158 12458.95 -80.78 54544.65 88888.00 2013-06-07 03:40:11.000 158 12458.85 -80.72 54544.65 88888.00 2013-06-07 03:40:11.125 158 12458.88 -80.60 54544.68 88888.00 2013-06-07 03:40:11.250 158 12458.83 -80.50 54544.72 88888.00 2013-06-07 03:40:11.375 158 12458.73 -80.42 54544.68 88888.00 2013-06-07 03:40:11.500 158 12458.65 -80.33 54544.70 88888.00 2013-06-07 03:40:11.625 158 12458.58 -80.22 54544.75 88888.00 2013-06-07 03:40:11.750 158 12458.42 -80.17 54544.78 88888.00 2013-06-07 03:40:11.875 158 12458.35 -80.12 54544.78 88888.00 2013-06-07 03:40:12.000 158 12458.27 -80.05 54544.82 88888.00 2013-06-07 03:40:12.125 158 12458.20 -79.97 54544.82 88888.00 2013-06-07 03:40:12.250 158 12458.02 -79.92 54544.82 88888.00 2013-06-07 03:40:12.375 158 12457.95 -79.85 54544.85 88888.00 2013-06-07 03:40:12.500 158 12457.85 -79.83 54544.85 88888.00 2013-06-07 03:40:12.625 158 12457.75 -79.80 54544.85 88888.00 2013-06-07 03:40:12.750 158 12457.65 -79.72 54544.85 88888.00 2013-06-07 03:40:12.875 158 12457.55 -79.67 54544.88 88888.00 2013-06-07 03:40:13.000 158 12457.45 -79.58 54544.90 88888.00 2013-06-07 03:40:13.125 158 12457.38 -79.50 54544.97 88888.00 2013-06-07 03:40:13.250 158 12457.33 -79.47 54544.95 88888.00 2013-06-07 03:40:13.375 158 12457.33 -79.42 54544.95 88888.00 2013-06-07 03:40:13.500 158 12457.30 -79.33 54544.95 88888.00 2013-06-07 03:40:13.625 158 12457.20 -79.20 54545.00 88888.00 2013-06-07 03:40:13.750 158 12457.12 -79.15 54544.97 88888.00 2013-06-07 03:40:13.875 158 12457.08 -79.10 54544.97 88888.00 2013-06-07 03:40:14.000 158 12457.00 -79.03 54545.00 88888.00 2013-06-07 03:40:14.125 158 12457.05 -78.85 54545.05 88888.00 2013-06-07 03:40:14.250 158 12457.02 -78.72 54545.05 88888.00 2013-06-07 03:40:14.375 158 12457.00 -78.62 54545.05 88888.00 2013-06-07 03:40:14.500 158 12456.98 -78.47 54545.07 88888.00 2013-06-07 03:40:14.625 158 12457.02 -78.33 54545.12 88888.00 2013-06-07 03:40:14.750 158 12457.02 -78.20 54545.15 88888.00 2013-06-07 03:40:14.875 158 12457.00 -78.10 54545.12 88888.00 2013-06-07 03:40:15.000 158 12457.00 -77.97 54545.12 88888.00 2013-06-07 03:40:15.125 158 12456.98 -77.83 54545.18 88888.00 2013-06-07 03:40:15.250 158 12457.00 -77.65 54545.18 88888.00 2013-06-07 03:40:15.375 158 12457.05 -77.53 54545.18 88888.00 2013-06-07 03:40:15.500 158 12457.02 -77.33 54545.18 88888.00 2013-06-07 03:40:15.625 158 12457.15 -77.10 54545.20 88888.00 2013-06-07 03:40:15.750 158 12457.20 -76.90 54545.15 88888.00 2013-06-07 03:40:15.875 158 12457.25 -76.80 54545.18 88888.00 2013-06-07 03:40:16.000 158 12457.27 -76.70 54545.18 88888.00 2013-06-07 03:40:16.125 158 12457.25 -76.58 54545.15 88888.00 2013-06-07 03:40:16.250 158 12457.25 -76.40 54545.20 88888.00 2013-06-07 03:40:16.375 158 12457.30 -76.25 54545.20 88888.00 2013-06-07 03:40:16.500 158 12457.33 -76.15 54545.22 88888.00 2013-06-07 03:40:16.625 158 12457.27 -76.08 54545.20 88888.00 2013-06-07 03:40:16.750 158 12457.25 -76.00 54545.20 88888.00 2013-06-07 03:40:16.875 158 12457.30 -75.95 54545.22 88888.00 2013-06-07 03:40:17.000 158 12457.42 -75.85 54545.22 88888.00 2013-06-07 03:40:17.125 158 12457.48 -75.78 54545.25 88888.00 2013-06-07 03:40:17.250 158 12457.48 -75.70 54545.25 88888.00 2013-06-07 03:40:17.375 158 12457.52 -75.60 54545.25 88888.00 2013-06-07 03:40:17.500 158 12457.55 -75.55 54545.25 88888.00 2013-06-07 03:40:17.625 158 12457.58 -75.55 54545.25 88888.00 2013-06-07 03:40:17.750 158 12457.60 -75.53 54545.25 88888.00 2013-06-07 03:40:17.875 158 12457.60 -75.42 54545.25 88888.00 2013-06-07 03:40:18.000 158 12457.60 -75.38 54545.28 88888.00 2013-06-07 03:40:18.125 158 12457.65 -75.35 54545.30 88888.00 2013-06-07 03:40:18.250 158 12457.67 -75.33 54545.25 88888.00 2013-06-07 03:40:18.375 158 12457.67 -75.30 54545.28 88888.00 2013-06-07 03:40:18.500 158 12457.67 -75.30 54545.25 88888.00 2013-06-07 03:40:18.625 158 12457.77 -75.22 54545.25 88888.00 2013-06-07 03:40:18.750 158 12457.80 -75.20 54545.25 88888.00 2013-06-07 03:40:18.875 158 12457.77 -75.12 54545.22 88888.00 2013-06-07 03:40:19.000 158 12457.73 -75.08 54545.20 88888.00 2013-06-07 03:40:19.125 158 12457.77 -75.03 54545.22 88888.00 2013-06-07 03:40:19.250 158 12457.85 -74.92 54545.25 88888.00 2013-06-07 03:40:19.375 158 12457.88 -74.83 54545.22 88888.00 2013-06-07 03:40:19.500 158 12457.88 -74.78 54545.22 88888.00 2013-06-07 03:40:19.625 158 12457.95 -74.62 54545.20 88888.00 2013-06-07 03:40:19.750 158 12458.08 -74.47 54545.20 88888.00 2013-06-07 03:40:19.875 158 12458.12 -74.42 54545.18 88888.00 2013-06-07 03:40:20.000 158 12458.20 -74.28 54545.18 88888.00 2013-06-07 03:40:20.125 158 12458.35 -74.12 54545.18 88888.00 2013-06-07 03:40:20.250 158 12458.48 -73.95 54545.15 88888.00 2013-06-07 03:40:20.375 158 12458.52 -73.80 54545.10 88888.00 2013-06-07 03:40:20.500 158 12458.65 -73.60 54545.07 88888.00 2013-06-07 03:40:20.625 158 12458.80 -73.42 54545.07 88888.00 2013-06-07 03:40:20.750 158 12458.92 -73.28 54545.00 88888.00 2013-06-07 03:40:20.875 158 12459.05 -73.10 54545.00 88888.00 2013-06-07 03:40:21.000 158 12459.25 -72.92 54544.97 88888.00 2013-06-07 03:40:21.125 158 12459.42 -72.75 54544.95 88888.00 2013-06-07 03:40:21.250 158 12459.48 -72.55 54544.93 88888.00 2013-06-07 03:40:21.375 158 12459.60 -72.33 54544.90 88888.00 2013-06-07 03:40:21.500 158 12459.70 -72.15 54544.85 88888.00 2013-06-07 03:40:21.625 158 12459.75 -71.97 54544.80 88888.00 2013-06-07 03:40:21.750 158 12459.85 -71.80 54544.78 88888.00 2013-06-07 03:40:21.875 158 12459.92 -71.58 54544.72 88888.00 2013-06-07 03:40:22.000 158 12459.98 -71.42 54544.68 88888.00 2013-06-07 03:40:22.125 158 12460.00 -71.20 54544.65 88888.00 2013-06-07 03:40:22.250 158 12460.00 -71.08 54544.57 88888.00 2013-06-07 03:40:22.375 158 12460.12 -70.90 54544.55 88888.00 2013-06-07 03:40:22.500 158 12460.23 -70.67 54544.53 88888.00 2013-06-07 03:40:22.625 158 12460.25 -70.50 54544.53 88888.00 2013-06-07 03:40:22.750 158 12460.23 -70.38 54544.50 88888.00 2013-06-07 03:40:22.875 158 12460.27 -70.22 54544.47 88888.00 2013-06-07 03:40:23.000 158 12460.35 -70.05 54544.45 88888.00 2013-06-07 03:40:23.125 158 12460.40 -69.90 54544.43 88888.00 2013-06-07 03:40:23.250 158 12460.42 -69.85 54544.32 88888.00 2013-06-07 03:40:23.375 158 12460.50 -69.75 54544.28 88888.00 2013-06-07 03:40:23.500 158 12460.55 -69.62 54544.25 88888.00 2013-06-07 03:40:23.625 158 12460.65 -69.47 54544.22 88888.00 2013-06-07 03:40:23.750 158 12460.73 -69.30 54544.25 88888.00 2013-06-07 03:40:23.875 158 12460.73 -69.22 54544.22 88888.00 2013-06-07 03:40:24.000 158 12460.73 -69.15 54544.18 88888.00 2013-06-07 03:40:24.125 158 12460.73 -69.03 54544.20 88888.00 2013-06-07 03:40:24.250 158 12460.77 -68.90 54544.18 88888.00 2013-06-07 03:40:24.375 158 12460.75 -68.83 54544.12 88888.00 2013-06-07 03:40:24.500 158 12460.80 -68.75 54544.07 88888.00 2013-06-07 03:40:24.625 158 12460.90 -68.62 54544.05 88888.00 2013-06-07 03:40:24.750 158 12460.92 -68.50 54544.05 88888.00 2013-06-07 03:40:24.875 158 12460.92 -68.33 54544.05 88888.00 2013-06-07 03:40:25.000 158 12460.95 -68.22 54544.00 88888.00 2013-06-07 03:40:25.125 158 12460.92 -68.20 54543.97 88888.00 2013-06-07 03:40:25.250 158 12460.88 -68.15 54543.93 88888.00 2013-06-07 03:40:25.375 158 12460.85 -68.05 54543.95 88888.00 2013-06-07 03:40:25.500 158 12460.88 -68.00 54543.93 88888.00 2013-06-07 03:40:25.625 158 12460.92 -67.92 54543.90 88888.00 2013-06-07 03:40:25.750 158 12460.98 -67.83 54543.90 88888.00 2013-06-07 03:40:25.875 158 12461.05 -67.75 54543.90 88888.00 2013-06-07 03:40:26.000 158 12461.08 -67.70 54543.85 88888.00 2013-06-07 03:40:26.125 158 12461.02 -67.65 54543.82 88888.00 2013-06-07 03:40:26.250 158 12461.02 -67.60 54543.78 88888.00 2013-06-07 03:40:26.375 158 12461.10 -67.45 54543.78 88888.00 2013-06-07 03:40:26.500 158 12461.08 -67.35 54543.80 88888.00 2013-06-07 03:40:26.625 158 12461.02 -67.33 54543.75 88888.00 2013-06-07 03:40:26.750 158 12461.08 -67.28 54543.75 88888.00 2013-06-07 03:40:26.875 158 12461.15 -67.20 54543.70 88888.00 2013-06-07 03:40:27.000 158 12461.20 -67.17 54543.68 88888.00 2013-06-07 03:40:27.125 158 12461.30 -67.12 54543.68 88888.00 2013-06-07 03:40:27.250 158 12461.45 -67.03 54543.70 88888.00 2013-06-07 03:40:27.375 158 12461.52 -66.95 54543.65 88888.00 2013-06-07 03:40:27.500 158 12461.55 -66.95 54543.62 88888.00 2013-06-07 03:40:27.625 158 12461.58 -66.90 54543.62 88888.00 2013-06-07 03:40:27.750 158 12461.58 -66.88 54543.60 88888.00 2013-06-07 03:40:27.875 158 12461.60 -66.85 54543.55 88888.00 2013-06-07 03:40:28.000 158 12461.62 -66.83 54543.55 88888.00 2013-06-07 03:40:28.125 158 12461.75 -66.78 54543.53 88888.00 2013-06-07 03:40:28.250 158 12461.85 -66.75 54543.50 88888.00 2013-06-07 03:40:28.375 158 12461.95 -66.70 54543.45 88888.00 2013-06-07 03:40:28.500 158 12462.00 -66.65 54543.45 88888.00 2013-06-07 03:40:28.625 158 12462.00 -66.65 54543.45 88888.00 2013-06-07 03:40:28.750 158 12462.05 -66.65 54543.45 88888.00 2013-06-07 03:40:28.875 158 12462.12 -66.62 54543.40 88888.00 2013-06-07 03:40:29.000 158 12462.15 -66.65 54543.43 88888.00 2013-06-07 03:40:29.125 158 12462.25 -66.70 54543.43 88888.00 2013-06-07 03:40:29.250 158 12462.30 -66.72 54543.40 88888.00 2013-06-07 03:40:29.375 158 12462.27 -66.72 54543.38 88888.00 2013-06-07 03:40:29.500 158 12462.25 -66.78 54543.35 88888.00 2013-06-07 03:40:29.625 158 12462.35 -66.83 54543.32 88888.00 2013-06-07 03:40:29.750 158 12462.48 -66.85 54543.35 88888.00 2013-06-07 03:40:29.875 158 12462.50 -66.85 54543.32 88888.00 2013-06-07 03:40:30.000 158 12462.45 -66.92 54543.30 88888.00 2013-06-07 03:40:30.125 158 12462.45 -66.95 54543.32 88888.00 2013-06-07 03:40:30.250 158 12462.55 -67.00 54543.30 88888.00 2013-06-07 03:40:30.375 158 12462.62 -67.03 54543.30 88888.00 2013-06-07 03:40:30.500 158 12462.58 -67.03 54543.30 88888.00 2013-06-07 03:40:30.625 158 12462.62 -67.05 54543.30 88888.00 2013-06-07 03:40:30.750 158 12462.67 -67.08 54543.32 88888.00 2013-06-07 03:40:30.875 158 12462.75 -67.10 54543.28 88888.00 2013-06-07 03:40:31.000 158 12462.80 -67.10 54543.30 88888.00 2013-06-07 03:40:31.125 158 12462.85 -67.10 54543.28 88888.00 2013-06-07 03:40:31.250 158 12462.85 -67.17 54543.30 88888.00 2013-06-07 03:40:31.375 158 12462.95 -67.20 54543.28 88888.00 2013-06-07 03:40:31.500 158 12463.02 -67.22 54543.25 88888.00 2013-06-07 03:40:31.625 158 12463.05 -67.20 54543.28 88888.00 2013-06-07 03:40:31.750 158 12463.10 -67.17 54543.28 88888.00 2013-06-07 03:40:31.875 158 12463.17 -67.17 54543.28 88888.00 2013-06-07 03:40:32.000 158 12463.20 -67.20 54543.28 88888.00 2013-06-07 03:40:32.125 158 12463.23 -67.22 54543.25 88888.00 2013-06-07 03:40:32.250 158 12463.27 -67.25 54543.22 88888.00 2013-06-07 03:40:32.375 158 12463.38 -67.25 54543.25 88888.00 2013-06-07 03:40:32.500 158 12463.38 -67.22 54543.25 88888.00 2013-06-07 03:40:32.625 158 12463.38 -67.20 54543.25 88888.00 2013-06-07 03:40:32.750 158 12463.45 -67.17 54543.25 88888.00 2013-06-07 03:40:32.875 158 12463.55 -67.15 54543.25 88888.00 2013-06-07 03:40:33.000 158 12463.65 -67.15 54543.22 88888.00 2013-06-07 03:40:33.125 158 12463.70 -67.10 54543.20 88888.00 2013-06-07 03:40:33.250 158 12463.75 -67.03 54543.22 88888.00 2013-06-07 03:40:33.375 158 12463.88 -66.95 54543.20 88888.00 2013-06-07 03:40:33.500 158 12463.95 -66.85 54543.20 88888.00 2013-06-07 03:40:33.625 158 12464.02 -66.70 54543.20 88888.00 2013-06-07 03:40:33.750 158 12464.02 -66.62 54543.20 88888.00 2013-06-07 03:40:33.875 158 12464.02 -66.53 54543.18 88888.00 2013-06-07 03:40:34.000 158 12464.08 -66.42 54543.15 88888.00 2013-06-07 03:40:34.125 158 12464.15 -66.25 54543.12 88888.00 2013-06-07 03:40:34.250 158 12464.23 -66.10 54543.07 88888.00 2013-06-07 03:40:34.375 158 12464.25 -65.97 54543.05 88888.00 2013-06-07 03:40:34.500 158 12464.38 -65.75 54543.03 88888.00 2013-06-07 03:40:34.625 158 12464.45 -65.62 54543.00 88888.00 2013-06-07 03:40:34.750 158 12464.52 -65.47 54542.97 88888.00 2013-06-07 03:40:34.875 158 12464.58 -65.28 54542.97 88888.00 2013-06-07 03:40:35.000 158 12464.58 -65.08 54542.95 88888.00 2013-06-07 03:40:35.125 158 12464.55 -64.90 54542.95 88888.00 2013-06-07 03:40:35.250 158 12464.52 -64.75 54542.90 88888.00 2013-06-07 03:40:35.375 158 12464.48 -64.65 54542.82 88888.00 2013-06-07 03:40:35.500 158 12464.48 -64.45 54542.82 88888.00 2013-06-07 03:40:35.625 158 12464.52 -64.28 54542.82 88888.00 2013-06-07 03:40:35.750 158 12464.52 -64.05 54542.82 88888.00 2013-06-07 03:40:35.875 158 12464.45 -63.92 54542.82 88888.00 2013-06-07 03:40:36.000 158 12464.38 -63.77 54542.75 88888.00 2013-06-07 03:40:36.125 158 12464.25 -63.67 54542.72 88888.00 2013-06-07 03:40:36.250 158 12464.12 -63.58 54542.68 88888.00 2013-06-07 03:40:36.375 158 12464.12 -63.48 54542.68 88888.00 2013-06-07 03:40:36.500 158 12464.08 -63.35 54542.62 88888.00 2013-06-07 03:40:36.625 158 12464.00 -63.23 54542.62 88888.00 2013-06-07 03:40:36.750 158 12463.85 -63.17 54542.60 88888.00 2013-06-07 03:40:36.875 158 12463.75 -63.10 54542.57 88888.00 2013-06-07 03:40:37.000 158 12463.70 -63.05 54542.55 88888.00 2013-06-07 03:40:37.125 158 12463.60 -63.00 54542.55 88888.00 2013-06-07 03:40:37.250 158 12463.35 -62.98 54542.55 88888.00 2013-06-07 03:40:37.375 158 12463.27 -62.88 54542.57 88888.00 2013-06-07 03:40:37.500 158 12463.17 -62.83 54542.57 88888.00 2013-06-07 03:40:37.625 158 12463.12 -62.83 54542.55 88888.00 2013-06-07 03:40:37.750 158 12463.08 -62.88 54542.53 88888.00 2013-06-07 03:40:37.875 158 12462.95 -62.85 54542.53 88888.00 2013-06-07 03:40:38.000 158 12462.80 -62.85 54542.50 88888.00 2013-06-07 03:40:38.125 158 12462.67 -62.90 54542.50 88888.00 2013-06-07 03:40:38.250 158 12462.60 -62.92 54542.53 88888.00 2013-06-07 03:40:38.375 158 12462.62 -62.88 54542.55 88888.00 2013-06-07 03:40:38.500 158 12462.58 -62.92 54542.53 88888.00 2013-06-07 03:40:38.625 158 12462.50 -62.95 54542.50 88888.00 2013-06-07 03:40:38.750 158 12462.50 -63.00 54542.53 88888.00 2013-06-07 03:40:38.875 158 12462.42 -63.00 54542.50 88888.00 2013-06-07 03:40:39.000 158 12462.38 -63.02 54542.47 88888.00 2013-06-07 03:40:39.125 158 12462.35 -63.00 54542.50 88888.00 2013-06-07 03:40:39.250 158 12462.33 -63.02 54542.53 88888.00 2013-06-07 03:40:39.375 158 12462.35 -63.05 54542.50 88888.00 2013-06-07 03:40:39.500 158 12462.33 -63.08 54542.50 88888.00 2013-06-07 03:40:39.625 158 12462.30 -63.17 54542.47 88888.00 2013-06-07 03:40:39.750 158 12462.27 -63.23 54542.45 88888.00 2013-06-07 03:40:39.875 158 12462.27 -63.25 54542.45 88888.00 2013-06-07 03:40:40.000 158 12462.30 -63.25 54542.43 88888.00 2013-06-07 03:40:40.125 158 12462.30 -63.27 54542.45 88888.00 2013-06-07 03:40:40.250 158 12462.25 -63.30 54542.47 88888.00 2013-06-07 03:40:40.375 158 12462.30 -63.33 54542.47 88888.00 2013-06-07 03:40:40.500 158 12462.35 -63.40 54542.47 88888.00 2013-06-07 03:40:40.625 158 12462.30 -63.42 54542.47 88888.00 2013-06-07 03:40:40.750 158 12462.20 -63.50 54542.50 88888.00 2013-06-07 03:40:40.875 158 12462.08 -63.52 54542.47 88888.00 2013-06-07 03:40:41.000 158 12462.08 -63.55 54542.45 88888.00 2013-06-07 03:40:41.125 158 12462.02 -63.60 54542.50 88888.00 2013-06-07 03:40:41.250 158 12461.90 -63.67 54542.50 88888.00 2013-06-07 03:40:41.375 158 12461.85 -63.70 54542.50 88888.00 2013-06-07 03:40:41.500 158 12461.75 -63.80 54542.50 88888.00 2013-06-07 03:40:41.625 158 12461.58 -63.88 54542.50 88888.00 2013-06-07 03:40:41.750 158 12461.48 -63.95 54542.55 88888.00 2013-06-07 03:40:41.875 158 12461.38 -64.00 54542.60 88888.00 2013-06-07 03:40:42.000 158 12461.20 -64.08 54542.60 88888.00 2013-06-07 03:40:42.125 158 12461.08 -64.22 54542.62 88888.00 2013-06-07 03:40:42.250 158 12460.95 -64.33 54542.70 88888.00 2013-06-07 03:40:42.375 158 12460.90 -64.40 54542.72 88888.00 2013-06-07 03:40:42.500 158 12460.73 -64.53 54542.75 88888.00 2013-06-07 03:40:42.625 158 12460.50 -64.70 54542.75 88888.00 2013-06-07 03:40:42.750 158 12460.40 -64.83 54542.80 88888.00 2013-06-07 03:40:42.875 158 12460.20 -64.92 54542.80 88888.00 2013-06-07 03:40:43.000 158 12460.05 -65.08 54542.82 88888.00 2013-06-07 03:40:43.125 158 12459.92 -65.20 54542.88 88888.00 2013-06-07 03:40:43.250 158 12459.70 -65.40 54542.93 88888.00 2013-06-07 03:40:43.375 158 12459.55 -65.53 54542.95 88888.00 2013-06-07 03:40:43.500 158 12459.42 -65.67 54542.93 88888.00 2013-06-07 03:40:43.625 158 12459.30 -65.88 54542.93 88888.00 2013-06-07 03:40:43.750 158 12459.17 -66.05 54542.95 88888.00 2013-06-07 03:40:43.875 158 12459.05 -66.22 54543.03 88888.00 2013-06-07 03:40:44.000 158 12458.90 -66.40 54543.05 88888.00 2013-06-07 03:40:44.125 158 12458.80 -66.58 54543.10 88888.00 2013-06-07 03:40:44.250 158 12458.77 -66.75 54543.12 88888.00 2013-06-07 03:40:44.375 158 12458.67 -66.88 54543.15 88888.00 2013-06-07 03:40:44.500 158 12458.67 -67.05 54543.18 88888.00 2013-06-07 03:40:44.625 158 12458.65 -67.17 54543.20 88888.00 2013-06-07 03:40:44.750 158 12458.62 -67.30 54543.22 88888.00 2013-06-07 03:40:44.875 158 12458.55 -67.45 54543.25 88888.00 2013-06-07 03:40:45.000 158 12458.62 -67.60 54543.25 88888.00 2013-06-07 03:40:45.125 158 12458.73 -67.70 54543.22 88888.00 2013-06-07 03:40:45.250 158 12458.70 -67.85 54543.25 88888.00 2013-06-07 03:40:45.375 158 12458.75 -67.92 54543.28 88888.00 2013-06-07 03:40:45.500 158 12458.85 -67.95 54543.32 88888.00 2013-06-07 03:40:45.625 158 12458.92 -67.95 54543.38 88888.00 2013-06-07 03:40:45.750 158 12459.00 -67.97 54543.35 88888.00 2013-06-07 03:40:45.875 158 12459.12 -68.00 54543.35 88888.00 2013-06-07 03:40:46.000 158 12459.23 -68.08 54543.32 88888.00 2013-06-07 03:40:46.125 158 12459.30 -68.03 54543.40 88888.00 2013-06-07 03:40:46.250 158 12459.35 -68.03 54543.40 88888.00 2013-06-07 03:40:46.375 158 12459.48 -68.00 54543.43 88888.00 2013-06-07 03:40:46.500 158 12459.52 -68.00 54543.40 88888.00 2013-06-07 03:40:46.625 158 12459.58 -68.00 54543.43 88888.00 2013-06-07 03:40:46.750 158 12459.67 -68.03 54543.40 88888.00 2013-06-07 03:40:46.875 158 12459.77 -68.00 54543.45 88888.00 2013-06-07 03:40:47.000 158 12459.80 -68.03 54543.40 88888.00 2013-06-07 03:40:47.125 158 12459.75 -68.03 54543.45 88888.00 2013-06-07 03:40:47.250 158 12459.77 -68.05 54543.45 88888.00 2013-06-07 03:40:47.375 158 12459.90 -68.05 54543.50 88888.00 2013-06-07 03:40:47.500 158 12459.92 -68.10 54543.45 88888.00 2013-06-07 03:40:47.625 158 12459.98 -68.15 54543.47 88888.00 2013-06-07 03:40:47.750 158 12459.95 -68.20 54543.45 88888.00 2013-06-07 03:40:47.875 158 12460.00 -68.25 54543.53 88888.00 2013-06-07 03:40:48.000 158 12459.98 -68.28 54543.55 88888.00 2013-06-07 03:40:48.125 158 12460.00 -68.30 54543.60 88888.00 2013-06-07 03:40:48.250 158 12459.95 -68.38 54543.62 88888.00 2013-06-07 03:40:48.375 158 12459.98 -68.45 54543.60 88888.00 2013-06-07 03:40:48.500 158 12459.98 -68.47 54543.60 88888.00 2013-06-07 03:40:48.625 158 12460.02 -68.53 54543.60 88888.00 2013-06-07 03:40:48.750 158 12460.05 -68.55 54543.62 88888.00 2013-06-07 03:40:48.875 158 12460.10 -68.60 54543.62 88888.00 2013-06-07 03:40:49.000 158 12460.15 -68.60 54543.68 88888.00 2013-06-07 03:40:49.125 158 12460.25 -68.65 54543.68 88888.00 2013-06-07 03:40:49.250 158 12460.30 -68.60 54543.75 88888.00 2013-06-07 03:40:49.375 158 12460.40 -68.60 54543.75 88888.00 2013-06-07 03:40:49.500 158 12460.42 -68.65 54543.72 88888.00 2013-06-07 03:40:49.625 158 12460.55 -68.65 54543.70 88888.00 2013-06-07 03:40:49.750 158 12460.70 -68.58 54543.72 88888.00 2013-06-07 03:40:49.875 158 12460.83 -68.53 54543.75 88888.00 2013-06-07 03:40:50.000 158 12460.92 -68.50 54543.75 88888.00 2013-06-07 03:40:50.125 158 12461.00 -68.42 54543.78 88888.00 2013-06-07 03:40:50.250 158 12461.15 -68.35 54543.80 88888.00 2013-06-07 03:40:50.375 158 12461.35 -68.25 54543.80 88888.00 2013-06-07 03:40:50.500 158 12461.50 -68.12 54543.80 88888.00 2013-06-07 03:40:50.625 158 12461.60 -68.03 54543.78 88888.00 2013-06-07 03:40:50.750 158 12461.75 -67.90 54543.80 88888.00 2013-06-07 03:40:50.875 158 12461.90 -67.78 54543.80 88888.00 2013-06-07 03:40:51.000 158 12462.00 -67.65 54543.75 88888.00 2013-06-07 03:40:51.125 158 12462.17 -67.45 54543.75 88888.00 2013-06-07 03:40:51.250 158 12462.35 -67.25 54543.78 88888.00 2013-06-07 03:40:51.375 158 12462.45 -67.10 54543.80 88888.00 2013-06-07 03:40:51.500 158 12462.55 -66.90 54543.75 88888.00 2013-06-07 03:40:51.625 158 12462.65 -66.70 54543.70 88888.00 2013-06-07 03:40:51.750 158 12462.80 -66.53 54543.68 88888.00 2013-06-07 03:40:51.875 158 12462.95 -66.33 54543.70 88888.00 2013-06-07 03:40:52.000 158 12463.05 -66.12 54543.70 88888.00 2013-06-07 03:40:52.125 158 12463.10 -65.90 54543.68 88888.00 2013-06-07 03:40:52.250 158 12463.12 -65.70 54543.65 88888.00 2013-06-07 03:40:52.375 158 12463.15 -65.58 54543.62 88888.00 2013-06-07 03:40:52.500 158 12463.25 -65.38 54543.65 88888.00 2013-06-07 03:40:52.625 158 12463.38 -65.22 54543.65 88888.00 2013-06-07 03:40:52.750 158 12463.45 -65.03 54543.62 88888.00 2013-06-07 03:40:52.875 158 12463.50 -64.83 54543.62 88888.00 2013-06-07 03:40:53.000 158 12463.55 -64.67 54543.57 88888.00 2013-06-07 03:40:53.125 158 12463.60 -64.53 54543.57 88888.00 2013-06-07 03:40:53.250 158 12463.67 -64.38 54543.53 88888.00 2013-06-07 03:40:53.375 158 12463.70 -64.25 54543.53 88888.00 2013-06-07 03:40:53.500 158 12463.77 -64.05 54543.53 88888.00 2013-06-07 03:40:53.625 158 12463.83 -63.92 54543.50 88888.00 2013-06-07 03:40:53.750 158 12463.83 -63.80 54543.47 88888.00 2013-06-07 03:40:53.875 158 12463.88 -63.67 54543.43 88888.00 2013-06-07 03:40:54.000 158 12463.95 -63.50 54543.43 88888.00 2013-06-07 03:40:54.125 158 12463.98 -63.30 54543.43 88888.00 2013-06-07 03:40:54.250 158 12463.92 -63.17 54543.43 88888.00 2013-06-07 03:40:54.375 158 12463.90 -63.08 54543.38 88888.00 2013-06-07 03:40:54.500 158 12463.95 -62.92 54543.35 88888.00 2013-06-07 03:40:54.625 158 12463.95 -62.83 54543.35 88888.00 2013-06-07 03:40:54.750 158 12463.95 -62.70 54543.32 88888.00 2013-06-07 03:40:54.875 158 12463.95 -62.58 54543.35 88888.00 2013-06-07 03:40:55.000 158 12463.88 -62.45 54543.32 88888.00 2013-06-07 03:40:55.125 158 12463.83 -62.40 54543.28 88888.00 2013-06-07 03:40:55.250 158 12463.70 -62.38 54543.28 88888.00 2013-06-07 03:40:55.375 158 12463.58 -62.30 54543.25 88888.00 2013-06-07 03:40:55.500 158 12463.52 -62.17 54543.32 88888.00 2013-06-07 03:40:55.625 158 12463.52 -62.05 54543.32 88888.00 2013-06-07 03:40:55.750 158 12463.38 -61.95 54543.30 88888.00 2013-06-07 03:40:55.875 158 12463.25 -61.80 54543.30 88888.00 2013-06-07 03:40:56.000 158 12463.15 -61.70 54543.30 88888.00 2013-06-07 03:40:56.125 158 12463.08 -61.62 54543.30 88888.00 2013-06-07 03:40:56.250 158 12462.98 -61.58 54543.28 88888.00 2013-06-07 03:40:56.375 158 12462.95 -61.45 54543.30 88888.00 2013-06-07 03:40:56.500 158 12462.83 -61.35 54543.28 88888.00 2013-06-07 03:40:56.625 158 12462.67 -61.23 54543.30 88888.00 2013-06-07 03:40:56.750 158 12462.55 -61.12 54543.32 88888.00 2013-06-07 03:40:56.875 158 12462.42 -61.00 54543.32 88888.00 2013-06-07 03:40:57.000 158 12462.38 -60.88 54543.32 88888.00 2013-06-07 03:40:57.125 158 12462.27 -60.75 54543.35 88888.00 2013-06-07 03:40:57.250 158 12462.12 -60.67 54543.32 88888.00 2013-06-07 03:40:57.375 158 12462.02 -60.55 54543.32 88888.00 2013-06-07 03:40:57.500 158 12461.90 -60.50 54543.30 88888.00 2013-06-07 03:40:57.625 158 12461.73 -60.45 54543.28 88888.00 2013-06-07 03:40:57.750 158 12461.55 -60.42 54543.25 88888.00 2013-06-07 03:40:57.875 158 12461.50 -60.35 54543.25 88888.00 2013-06-07 03:40:58.000 158 12461.42 -60.30 54543.25 88888.00 2013-06-07 03:40:58.125 158 12461.35 -60.27 54543.28 88888.00 2013-06-07 03:40:58.250 158 12461.17 -60.27 54543.22 88888.00 2013-06-07 03:40:58.375 158 12461.08 -60.30 54543.20 88888.00 2013-06-07 03:40:58.500 158 12460.95 -60.27 54543.18 88888.00 2013-06-07 03:40:58.625 158 12460.80 -60.33 54543.15 88888.00 2013-06-07 03:40:58.750 158 12460.65 -60.33 54543.15 88888.00 2013-06-07 03:40:58.875 158 12460.58 -60.35 54543.20 88888.00 2013-06-07 03:40:59.000 158 12460.48 -60.38 54543.18 88888.00 2013-06-07 03:40:59.125 158 12460.30 -60.40 54543.15 88888.00 2013-06-07 03:40:59.250 158 12460.05 -60.45 54543.15 88888.00 2013-06-07 03:40:59.375 158 12459.90 -60.45 54543.12 88888.00 2013-06-07 03:40:59.500 158 12459.77 -60.42 54543.15 88888.00 2013-06-07 03:40:59.625 158 12459.65 -60.40 54543.15 88888.00 2013-06-07 03:40:59.750 158 12459.48 -60.42 54543.15 88888.00 2013-06-07 03:40:59.875 158 12459.27 -60.42 54543.15 88888.00 2013-06-07 03:41:00.000 158 12459.10 -60.40 54543.12 88888.00 2013-06-07 03:41:00.125 158 12458.90 -60.38 54543.12 88888.00 2013-06-07 03:41:00.250 158 12458.62 -60.35 54543.12 88888.00 2013-06-07 03:41:00.375 158 12458.42 -60.33 54543.15 88888.00 2013-06-07 03:41:00.500 158 12458.15 -60.33 54543.15 88888.00 2013-06-07 03:41:00.625 158 12457.85 -60.30 54543.10 88888.00 2013-06-07 03:41:00.750 158 12457.58 -60.33 54543.07 88888.00 2013-06-07 03:41:00.875 158 12457.35 -60.33 54543.10 88888.00 2013-06-07 03:41:01.000 158 12457.15 -60.33 54543.07 88888.00 2013-06-07 03:41:01.125 158 12456.85 -60.38 54543.07 88888.00 2013-06-07 03:41:01.250 158 12456.62 -60.45 54543.05 88888.00 2013-06-07 03:41:01.375 158 12456.40 -60.45 54543.03 88888.00 2013-06-07 03:41:01.500 158 12456.20 -60.50 54543.05 88888.00 2013-06-07 03:41:01.625 158 12455.95 -60.52 54543.07 88888.00 2013-06-07 03:41:01.750 158 12455.75 -60.55 54543.07 88888.00 2013-06-07 03:41:01.875 158 12455.50 -60.60 54543.03 88888.00 2013-06-07 03:41:02.000 158 12455.27 -60.65 54543.07 88888.00 2013-06-07 03:41:02.125 158 12455.08 -60.70 54543.07 88888.00 2013-06-07 03:41:02.250 158 12454.80 -60.75 54543.05 88888.00 2013-06-07 03:41:02.375 158 12454.50 -60.80 54543.05 88888.00 2013-06-07 03:41:02.500 158 12454.25 -60.85 54543.10 88888.00 2013-06-07 03:41:02.625 158 12453.92 -60.90 54543.12 88888.00 2013-06-07 03:41:02.750 158 12453.65 -60.98 54543.12 88888.00 2013-06-07 03:41:02.875 158 12453.45 -61.05 54543.15 88888.00 2013-06-07 03:41:03.000 158 12453.17 -61.17 54543.12 88888.00 2013-06-07 03:41:03.125 158 12452.88 -61.23 54543.15 88888.00 2013-06-07 03:41:03.250 158 12452.52 -61.35 54543.18 88888.00 2013-06-07 03:41:03.375 158 12452.25 -61.42 54543.20 88888.00 2013-06-07 03:41:03.500 158 12451.98 -61.55 54543.22 88888.00 2013-06-07 03:41:03.625 158 12451.67 -61.67 54543.25 88888.00 2013-06-07 03:41:03.750 158 12451.35 -61.75 54543.28 88888.00 2013-06-07 03:41:03.875 158 12451.12 -61.92 54543.28 88888.00 2013-06-07 03:41:04.000 158 12450.88 -62.02 54543.28 88888.00 2013-06-07 03:41:04.125 158 12450.58 -62.20 54543.30 88888.00 2013-06-07 03:41:04.250 158 12450.27 -62.35 54543.32 88888.00 2013-06-07 03:41:04.375 158 12450.05 -62.45 54543.30 88888.00 2013-06-07 03:41:04.500 158 12449.77 -62.60 54543.35 88888.00 2013-06-07 03:41:04.625 158 12449.60 -62.73 54543.40 88888.00 2013-06-07 03:41:04.750 158 12449.35 -62.85 54543.40 88888.00 2013-06-07 03:41:04.875 158 12449.10 -62.95 54543.47 88888.00 2013-06-07 03:41:05.000 158 12448.90 -63.10 54543.47 88888.00 2013-06-07 03:41:05.125 158 12448.67 -63.17 54543.53 88888.00 2013-06-07 03:41:05.250 158 12448.42 -63.33 54543.55 88888.00 2013-06-07 03:41:05.375 158 12448.27 -63.42 54543.53 88888.00 2013-06-07 03:41:05.500 158 12448.10 -63.48 54543.55 88888.00 2013-06-07 03:41:05.625 158 12447.92 -63.52 54543.57 88888.00 2013-06-07 03:41:05.750 158 12447.77 -63.58 54543.62 88888.00 2013-06-07 03:41:05.875 158 12447.60 -63.62 54543.65 88888.00 2013-06-07 03:41:06.000 158 12447.42 -63.65 54543.65 88888.00 2013-06-07 03:41:06.125 158 12447.27 -63.62 54543.68 88888.00 2013-06-07 03:41:06.250 158 12447.10 -63.65 54543.70 88888.00 2013-06-07 03:41:06.375 158 12447.00 -63.60 54543.72 88888.00 2013-06-07 03:41:06.500 158 12446.80 -63.60 54543.72 88888.00 2013-06-07 03:41:06.625 158 12446.65 -63.67 54543.70 88888.00 2013-06-07 03:41:06.750 158 12446.52 -63.73 54543.72 88888.00 2013-06-07 03:41:06.875 158 12446.42 -63.73 54543.72 88888.00 2013-06-07 03:41:07.000 158 12446.33 -63.75 54543.70 88888.00 2013-06-07 03:41:07.125 158 12446.25 -63.75 54543.72 88888.00 2013-06-07 03:41:07.250 158 12446.17 -63.77 54543.75 88888.00 2013-06-07 03:41:07.375 158 12446.05 -63.80 54543.72 88888.00 2013-06-07 03:41:07.500 158 12445.92 -63.83 54543.78 88888.00 2013-06-07 03:41:07.625 158 12445.92 -63.77 54543.82 88888.00 2013-06-07 03:41:07.750 158 12445.90 -63.83 54543.85 88888.00 2013-06-07 03:41:07.875 158 12445.73 -63.90 54543.80 88888.00 2013-06-07 03:41:08.000 158 12445.60 -63.92 54543.80 88888.00 2013-06-07 03:41:08.125 158 12445.58 -63.90 54543.85 88888.00 2013-06-07 03:41:08.250 158 12445.48 -63.95 54543.85 88888.00 2013-06-07 03:41:08.375 158 12445.38 -64.00 54543.82 88888.00 2013-06-07 03:41:08.500 158 12445.30 -64.03 54543.85 88888.00 2013-06-07 03:41:08.625 158 12445.25 -64.03 54543.90 88888.00 2013-06-07 03:41:08.750 158 12445.08 -64.12 54543.93 88888.00 2013-06-07 03:41:08.875 158 12444.98 -64.20 54543.95 88888.00 2013-06-07 03:41:09.000 158 12444.90 -64.17 54543.97 88888.00 2013-06-07 03:41:09.125 158 12444.88 -64.22 54543.97 88888.00 2013-06-07 03:41:09.250 158 12444.83 -64.35 54543.95 88888.00 2013-06-07 03:41:09.375 158 12444.80 -64.40 54543.93 88888.00 2013-06-07 03:41:09.500 158 12444.77 -64.42 54543.95 88888.00 2013-06-07 03:41:09.625 158 12444.65 -64.50 54543.93 88888.00 2013-06-07 03:41:09.750 158 12444.50 -64.53 54543.93 88888.00 2013-06-07 03:41:09.875 158 12444.48 -64.55 54543.95 88888.00 2013-06-07 03:41:10.000 158 12444.45 -64.60 54543.95 88888.00 2013-06-07 03:41:10.125 158 12444.35 -64.65 54543.97 88888.00 2013-06-07 03:41:10.250 158 12444.25 -64.72 54543.95 88888.00 2013-06-07 03:41:10.375 158 12444.20 -64.75 54543.95 88888.00 2013-06-07 03:41:10.500 158 12444.08 -64.78 54543.97 88888.00 2013-06-07 03:41:10.625 158 12444.05 -64.83 54543.97 88888.00 2013-06-07 03:41:10.750 158 12443.95 -64.85 54543.93 88888.00 2013-06-07 03:41:10.875 158 12443.85 -64.88 54543.93 88888.00 2013-06-07 03:41:11.000 158 12443.80 -64.85 54543.93 88888.00 2013-06-07 03:41:11.125 158 12443.75 -64.85 54543.97 88888.00 2013-06-07 03:41:11.250 158 12443.58 -64.83 54543.95 88888.00 2013-06-07 03:41:11.375 158 12443.50 -64.80 54543.95 88888.00 2013-06-07 03:41:11.500 158 12443.30 -64.83 54543.93 88888.00 2013-06-07 03:41:11.625 158 12443.10 -64.83 54543.93 88888.00 2013-06-07 03:41:11.750 158 12442.92 -64.80 54543.95 88888.00 2013-06-07 03:41:11.875 158 12442.77 -64.80 54543.95 88888.00 2013-06-07 03:41:12.000 158 12442.55 -64.80 54543.93 88888.00 2013-06-07 03:41:12.125 158 12442.35 -64.80 54543.93 88888.00 2013-06-07 03:41:12.250 158 12442.10 -64.80 54543.95 88888.00 2013-06-07 03:41:12.375 158 12441.85 -64.80 54543.90 88888.00 2013-06-07 03:41:12.500 158 12441.67 -64.83 54543.93 88888.00 2013-06-07 03:41:12.625 158 12441.42 -64.83 54543.97 88888.00 2013-06-07 03:41:12.750 158 12441.12 -64.85 54543.97 88888.00 2013-06-07 03:41:12.875 158 12440.80 -64.90 54543.93 88888.00 2013-06-07 03:41:13.000 158 12440.55 -64.92 54543.90 88888.00 2013-06-07 03:41:13.125 158 12440.23 -64.95 54543.93 88888.00 2013-06-07 03:41:13.250 158 12439.98 -64.92 54543.95 88888.00 2013-06-07 03:41:13.375 158 12439.75 -65.00 54543.90 88888.00 2013-06-07 03:41:13.500 158 12439.50 -65.03 54543.93 88888.00 2013-06-07 03:41:13.625 158 12439.25 -64.97 54543.95 88888.00 2013-06-07 03:41:13.750 158 12439.02 -64.95 54543.95 88888.00 2013-06-07 03:41:13.875 158 12438.77 -64.95 54543.95 88888.00 2013-06-07 03:41:14.000 158 12438.50 -64.92 54543.93 88888.00 2013-06-07 03:41:14.125 158 12438.25 -64.92 54543.95 88888.00 2013-06-07 03:41:14.250 158 12438.02 -64.85 54543.93 88888.00 2013-06-07 03:41:14.375 158 12437.88 -64.80 54543.93 88888.00 2013-06-07 03:41:14.500 158 12437.75 -64.72 54543.90 88888.00 2013-06-07 03:41:14.625 158 12437.58 -64.65 54543.88 88888.00 2013-06-07 03:41:14.750 158 12437.38 -64.58 54543.88 88888.00 2013-06-07 03:41:14.875 158 12437.27 -64.50 54543.88 88888.00 2013-06-07 03:41:15.000 158 12437.15 -64.38 54543.82 88888.00 2013-06-07 03:41:15.125 158 12436.95 -64.30 54543.78 88888.00 2013-06-07 03:41:15.250 158 12436.77 -64.22 54543.80 88888.00 2013-06-07 03:41:15.375 158 12436.73 -64.12 54543.80 88888.00 2013-06-07 03:41:15.500 158 12436.62 -64.03 54543.78 88888.00 2013-06-07 03:41:15.625 158 12436.45 -63.98 54543.72 88888.00 2013-06-07 03:41:15.750 158 12436.25 -63.90 54543.70 88888.00 2013-06-07 03:41:15.875 158 12436.05 -63.80 54543.68 88888.00 2013-06-07 03:41:16.000 158 12435.92 -63.73 54543.68 88888.00 2013-06-07 03:41:16.125 158 12435.75 -63.67 54543.65 88888.00 2013-06-07 03:41:16.250 158 12435.60 -63.58 54543.65 88888.00 2013-06-07 03:41:16.375 158 12435.48 -63.52 54543.65 88888.00 2013-06-07 03:41:16.500 158 12435.30 -63.45 54543.65 88888.00 2013-06-07 03:41:16.625 158 12435.15 -63.42 54543.62 88888.00 2013-06-07 03:41:16.750 158 12434.92 -63.42 54543.60 88888.00 2013-06-07 03:41:16.875 158 12434.85 -63.38 54543.60 88888.00 2013-06-07 03:41:17.000 158 12434.75 -63.35 54543.57 88888.00 2013-06-07 03:41:17.125 158 12434.58 -63.33 54543.53 88888.00 2013-06-07 03:41:17.250 158 12434.40 -63.27 54543.55 88888.00 2013-06-07 03:41:17.375 158 12434.30 -63.23 54543.55 88888.00 2013-06-07 03:41:17.500 158 12434.20 -63.17 54543.47 88888.00 2013-06-07 03:41:17.625 158 12434.12 -63.15 54543.47 88888.00 2013-06-07 03:41:17.750 158 12433.98 -63.12 54543.45 88888.00 2013-06-07 03:41:17.875 158 12433.85 -63.12 54543.40 88888.00 2013-06-07 03:41:18.000 158 12433.88 -63.08 54543.32 88888.00 2013-06-07 03:41:18.125 158 12433.92 -63.00 54543.35 88888.00 2013-06-07 03:41:18.250 158 12433.80 -62.95 54543.35 88888.00 2013-06-07 03:41:18.375 158 12433.75 -62.92 54543.30 88888.00 2013-06-07 03:41:18.500 158 12433.70 -62.85 54543.28 88888.00 2013-06-07 03:41:18.625 158 12433.67 -62.80 54543.25 88888.00 2013-06-07 03:41:18.750 158 12433.62 -62.75 54543.22 88888.00 2013-06-07 03:41:18.875 158 12433.58 -62.65 54543.22 88888.00 2013-06-07 03:41:19.000 158 12433.58 -62.58 54543.18 88888.00 2013-06-07 03:41:19.125 158 12433.50 -62.52 54543.18 88888.00 2013-06-07 03:41:19.250 158 12433.40 -62.42 54543.15 88888.00 2013-06-07 03:41:19.375 158 12433.35 -62.35 54543.10 88888.00 2013-06-07 03:41:19.500 158 12433.30 -62.30 54543.07 88888.00 2013-06-07 03:41:19.625 158 12433.27 -62.23 54543.07 88888.00 2013-06-07 03:41:19.750 158 12433.35 -62.12 54543.05 88888.00 2013-06-07 03:41:19.875 158 12433.40 -62.05 54543.00 88888.00 2013-06-07 03:41:20.000 158 12433.40 -62.00 54542.95 88888.00 2013-06-07 03:41:20.125 158 12433.38 -61.92 54542.95 88888.00 2013-06-07 03:41:20.250 158 12433.30 -61.83 54542.90 88888.00 2013-06-07 03:41:20.375 158 12433.35 -61.70 54542.90 88888.00 2013-06-07 03:41:20.500 158 12433.40 -61.58 54542.88 88888.00 2013-06-07 03:41:20.625 158 12433.45 -61.55 54542.85 88888.00 2013-06-07 03:41:20.750 158 12433.45 -61.45 54542.78 88888.00 2013-06-07 03:41:20.875 158 12433.40 -61.38 54542.75 88888.00 2013-06-07 03:41:21.000 158 12433.40 -61.27 54542.72 88888.00 2013-06-07 03:41:21.125 158 12433.40 -61.20 54542.68 88888.00 2013-06-07 03:41:21.250 158 12433.40 -61.08 54542.62 88888.00 2013-06-07 03:41:21.375 158 12433.48 -60.98 54542.62 88888.00 2013-06-07 03:41:21.500 158 12433.50 -60.90 54542.57 88888.00 2013-06-07 03:41:21.625 158 12433.50 -60.85 54542.53 88888.00 2013-06-07 03:41:21.750 158 12433.50 -60.83 54542.47 88888.00 2013-06-07 03:41:21.875 158 12433.55 -60.77 54542.45 88888.00 2013-06-07 03:41:22.000 158 12433.58 -60.70 54542.43 88888.00 2013-06-07 03:41:22.125 158 12433.67 -60.67 54542.40 88888.00 2013-06-07 03:41:22.250 158 12433.67 -60.67 54542.35 88888.00 2013-06-07 03:41:22.375 158 12433.73 -60.67 54542.25 88888.00 2013-06-07 03:41:22.500 158 12433.77 -60.65 54542.28 88888.00 2013-06-07 03:41:22.625 158 12433.85 -60.55 54542.28 88888.00 2013-06-07 03:41:22.750 158 12433.90 -60.48 54542.22 88888.00 2013-06-07 03:41:22.875 158 12433.90 -60.45 54542.18 88888.00 2013-06-07 03:41:23.000 158 12433.92 -60.42 54542.12 88888.00 2013-06-07 03:41:23.125 158 12434.05 -60.38 54542.15 88888.00 2013-06-07 03:41:23.250 158 12434.20 -60.30 54542.10 88888.00 2013-06-07 03:41:23.375 158 12434.25 -60.30 54542.05 88888.00 2013-06-07 03:41:23.500 158 12434.35 -60.23 54542.03 88888.00 2013-06-07 03:41:23.625 158 12434.45 -60.20 54541.97 88888.00 2013-06-07 03:41:23.750 158 12434.48 -60.20 54541.90 88888.00 2013-06-07 03:41:23.875 158 12434.48 -60.15 54541.90 88888.00 2013-06-07 03:41:24.000 158 12434.52 -60.12 54541.80 88888.00 2013-06-07 03:41:24.125 158 12434.62 -60.08 54541.80 88888.00 2013-06-07 03:41:24.250 158 12434.70 -60.05 54541.82 88888.00 2013-06-07 03:41:24.375 158 12434.75 -60.02 54541.75 88888.00 2013-06-07 03:41:24.500 158 12434.77 -60.02 54541.70 88888.00 2013-06-07 03:41:24.625 158 12434.80 -60.02 54541.62 88888.00 2013-06-07 03:41:24.750 158 12434.83 -60.05 54541.57 88888.00 2013-06-07 03:41:24.875 158 12434.83 -60.05 54541.55 88888.00 2013-06-07 03:41:25.000 158 12434.85 -60.02 54541.55 88888.00 2013-06-07 03:41:25.125 158 12434.92 -59.98 54541.53 88888.00 2013-06-07 03:41:25.250 158 12434.95 -60.00 54541.50 88888.00 2013-06-07 03:41:25.375 158 12434.90 -60.02 54541.43 88888.00 2013-06-07 03:41:25.500 158 12434.90 -60.08 54541.35 88888.00 2013-06-07 03:41:25.625 158 12434.95 -60.15 54541.32 88888.00 2013-06-07 03:41:25.750 158 12434.98 -60.17 54541.30 88888.00 2013-06-07 03:41:25.875 158 12435.02 -60.20 54541.30 88888.00 2013-06-07 03:41:26.000 158 12435.05 -60.25 54541.25 88888.00 2013-06-07 03:41:26.125 158 12435.00 -60.27 54541.22 88888.00 2013-06-07 03:41:26.250 158 12434.90 -60.33 54541.20 88888.00 2013-06-07 03:41:26.375 158 12434.90 -60.38 54541.15 88888.00 2013-06-07 03:41:26.500 158 12434.92 -60.42 54541.12 88888.00 2013-06-07 03:41:26.625 158 12434.90 -60.40 54541.15 88888.00 2013-06-07 03:41:26.750 158 12434.90 -60.40 54541.15 88888.00 2013-06-07 03:41:26.875 158 12434.90 -60.45 54541.10 88888.00 2013-06-07 03:41:27.000 158 12434.90 -60.48 54541.05 88888.00 2013-06-07 03:41:27.125 158 12434.92 -60.50 54541.05 88888.00 2013-06-07 03:41:27.250 158 12434.92 -60.52 54541.05 88888.00 2013-06-07 03:41:27.375 158 12434.85 -60.55 54541.03 88888.00 2013-06-07 03:41:27.500 158 12434.85 -60.60 54540.97 88888.00 2013-06-07 03:41:27.625 158 12434.90 -60.60 54540.95 88888.00 2013-06-07 03:41:27.750 158 12434.95 -60.65 54540.90 88888.00 2013-06-07 03:41:27.875 158 12434.90 -60.67 54540.90 88888.00 2013-06-07 03:41:28.000 158 12434.88 -60.70 54540.88 88888.00 2013-06-07 03:41:28.125 158 12434.83 -60.70 54540.88 88888.00 2013-06-07 03:41:28.250 158 12434.73 -60.80 54540.85 88888.00 2013-06-07 03:41:28.375 158 12434.77 -60.85 54540.82 88888.00 2013-06-07 03:41:28.500 158 12434.75 -60.90 54540.80 88888.00 2013-06-07 03:41:28.625 158 12434.75 -60.95 54540.80 88888.00 2013-06-07 03:41:28.750 158 12434.67 -61.00 54540.80 88888.00 2013-06-07 03:41:28.875 158 12434.65 -61.05 54540.80 88888.00 2013-06-07 03:41:29.000 158 12434.62 -61.12 54540.78 88888.00 2013-06-07 03:41:29.125 158 12434.60 -61.25 54540.75 88888.00 2013-06-07 03:41:29.250 158 12434.52 -61.35 54540.75 88888.00 2013-06-07 03:41:29.375 158 12434.48 -61.40 54540.78 88888.00 2013-06-07 03:41:29.500 158 12434.40 -61.50 54540.78 88888.00 2013-06-07 03:41:29.625 158 12434.33 -61.55 54540.78 88888.00 2013-06-07 03:41:29.750 158 12434.27 -61.62 54540.78 88888.00 2013-06-07 03:41:29.875 158 12434.23 -61.73 54540.75 88888.00 2013-06-07 03:41:30.000 158 12434.15 -61.88 54540.72 88888.00 2013-06-07 03:41:30.125 158 12434.12 -61.98 54540.72 88888.00 2013-06-07 03:41:30.250 158 12434.10 -62.10 54540.70 88888.00 2013-06-07 03:41:30.375 158 12434.10 -62.17 54540.70 88888.00 2013-06-07 03:41:30.500 158 12434.00 -62.30 54540.65 88888.00 2013-06-07 03:41:30.625 158 12433.95 -62.40 54540.60 88888.00 2013-06-07 03:41:30.750 158 12433.95 -62.58 54540.62 88888.00 2013-06-07 03:41:30.875 158 12433.92 -62.65 54540.65 88888.00 2013-06-07 03:41:31.000 158 12433.90 -62.73 54540.65 88888.00 2013-06-07 03:41:31.125 158 12433.88 -62.85 54540.62 88888.00 2013-06-07 03:41:31.250 158 12433.83 -62.98 54540.65 88888.00 2013-06-07 03:41:31.375 158 12433.83 -63.02 54540.68 88888.00 2013-06-07 03:41:31.500 158 12433.80 -63.15 54540.70 88888.00 2013-06-07 03:41:31.625 158 12433.67 -63.27 54540.65 88888.00 2013-06-07 03:41:31.750 158 12433.55 -63.40 54540.62 88888.00 2013-06-07 03:41:31.875 158 12433.52 -63.48 54540.68 88888.00 2013-06-07 03:41:32.000 158 12433.52 -63.55 54540.68 88888.00 2013-06-07 03:41:32.125 158 12433.50 -63.70 54540.68 88888.00 2013-06-07 03:41:32.250 158 12433.45 -63.83 54540.68 88888.00 2013-06-07 03:41:32.375 158 12433.40 -63.90 54540.70 88888.00 2013-06-07 03:41:32.500 158 12433.33 -63.98 54540.75 88888.00 2013-06-07 03:41:32.625 158 12433.33 -64.08 54540.80 88888.00 2013-06-07 03:41:32.750 158 12433.25 -64.20 54540.80 88888.00 2013-06-07 03:41:32.875 158 12433.20 -64.35 54540.82 88888.00 2013-06-07 03:41:33.000 158 12433.10 -64.45 54540.80 88888.00 2013-06-07 03:41:33.125 158 12433.05 -64.53 54540.82 88888.00 2013-06-07 03:41:33.250 158 12433.02 -64.70 54540.82 88888.00 2013-06-07 03:41:33.375 158 12432.95 -64.80 54540.80 88888.00 2013-06-07 03:41:33.500 158 12432.95 -64.85 54540.82 88888.00 2013-06-07 03:41:33.625 158 12432.92 -64.97 54540.88 88888.00 2013-06-07 03:41:33.750 158 12432.90 -65.03 54540.90 88888.00 2013-06-07 03:41:33.875 158 12432.85 -65.10 54540.95 88888.00 2013-06-07 03:41:34.000 158 12432.85 -65.17 54540.95 88888.00 2013-06-07 03:41:34.125 158 12432.88 -65.30 54540.95 88888.00 2013-06-07 03:41:34.250 158 12432.88 -65.38 54541.03 88888.00 2013-06-07 03:41:34.375 158 12432.92 -65.38 54541.05 88888.00 2013-06-07 03:41:34.500 158 12432.92 -65.47 54541.03 88888.00 2013-06-07 03:41:34.625 158 12432.95 -65.55 54541.05 88888.00 2013-06-07 03:41:34.750 158 12432.95 -65.58 54541.10 88888.00 2013-06-07 03:41:34.875 158 12432.88 -65.65 54541.10 88888.00 2013-06-07 03:41:35.000 158 12432.85 -65.72 54541.15 88888.00 2013-06-07 03:41:35.125 158 12432.85 -65.78 54541.15 88888.00 2013-06-07 03:41:35.250 158 12432.83 -65.90 54541.18 88888.00 2013-06-07 03:41:35.375 158 12432.83 -65.90 54541.18 88888.00 2013-06-07 03:41:35.500 158 12432.83 -65.92 54541.25 88888.00 2013-06-07 03:41:35.625 158 12432.80 -66.03 54541.28 88888.00 2013-06-07 03:41:35.750 158 12432.75 -66.12 54541.28 88888.00 2013-06-07 03:41:35.875 158 12432.75 -66.15 54541.30 88888.00 2013-06-07 03:41:36.000 158 12432.73 -66.20 54541.32 88888.00 2013-06-07 03:41:36.125 158 12432.75 -66.25 54541.35 88888.00 2013-06-07 03:41:36.250 158 12432.70 -66.33 54541.40 88888.00 2013-06-07 03:41:36.375 158 12432.73 -66.33 54541.40 88888.00 2013-06-07 03:41:36.500 158 12432.67 -66.38 54541.47 88888.00 2013-06-07 03:41:36.625 158 12432.65 -66.40 54541.47 88888.00 2013-06-07 03:41:36.750 158 12432.65 -66.50 54541.47 88888.00 2013-06-07 03:41:36.875 158 12432.67 -66.53 54541.47 88888.00 2013-06-07 03:41:37.000 158 12432.65 -66.58 54541.47 88888.00 2013-06-07 03:41:37.125 158 12432.58 -66.60 54541.53 88888.00 2013-06-07 03:41:37.250 158 12432.58 -66.62 54541.57 88888.00 2013-06-07 03:41:37.375 158 12432.65 -66.62 54541.57 88888.00 2013-06-07 03:41:37.500 158 12432.62 -66.58 54541.65 88888.00 2013-06-07 03:41:37.625 158 12432.60 -66.58 54541.65 88888.00 2013-06-07 03:41:37.750 158 12432.62 -66.55 54541.68 88888.00 2013-06-07 03:41:37.875 158 12432.62 -66.58 54541.65 88888.00 2013-06-07 03:41:38.000 158 12432.62 -66.53 54541.70 88888.00 2013-06-07 03:41:38.125 158 12432.70 -66.47 54541.75 88888.00 2013-06-07 03:41:38.250 158 12432.65 -66.42 54541.80 88888.00 2013-06-07 03:41:38.375 158 12432.62 -66.40 54541.82 88888.00 2013-06-07 03:41:38.500 158 12432.65 -66.30 54541.88 88888.00 2013-06-07 03:41:38.625 158 12432.65 -66.28 54541.88 88888.00 2013-06-07 03:41:38.750 158 12432.55 -66.22 54541.88 88888.00 2013-06-07 03:41:38.875 158 12432.52 -66.15 54541.90 88888.00 2013-06-07 03:41:39.000 158 12432.60 -66.12 54541.90 88888.00 2013-06-07 03:41:39.125 158 12432.65 -66.05 54541.93 88888.00 2013-06-07 03:41:39.250 158 12432.65 -66.00 54541.90 88888.00 2013-06-07 03:41:39.375 158 12432.67 -65.95 54541.95 88888.00 2013-06-07 03:41:39.500 158 12432.65 -65.90 54541.95 88888.00 2013-06-07 03:41:39.625 158 12432.67 -65.83 54542.00 88888.00 2013-06-07 03:41:39.750 158 12432.70 -65.78 54542.03 88888.00 2013-06-07 03:41:39.875 158 12432.67 -65.72 54542.03 88888.00 2013-06-07 03:41:40.000 158 12432.58 -65.72 54542.03 88888.00 2013-06-07 03:41:40.125 158 12432.58 -65.67 54542.07 88888.00 2013-06-07 03:41:40.250 158 12432.62 -65.60 54542.10 88888.00 2013-06-07 03:41:40.375 158 12432.65 -65.53 54542.15 88888.00 2013-06-07 03:41:40.500 158 12432.67 -65.50 54542.18 88888.00 2013-06-07 03:41:40.625 158 12432.67 -65.50 54542.18 88888.00 2013-06-07 03:41:40.750 158 12432.67 -65.47 54542.20 88888.00 2013-06-07 03:41:40.875 158 12432.70 -65.47 54542.20 88888.00 2013-06-07 03:41:41.000 158 12432.70 -65.42 54542.22 88888.00 2013-06-07 03:41:41.125 158 12432.73 -65.33 54542.28 88888.00 2013-06-07 03:41:41.250 158 12432.77 -65.25 54542.30 88888.00 2013-06-07 03:41:41.375 158 12432.77 -65.20 54542.32 88888.00 2013-06-07 03:41:41.500 158 12432.77 -65.12 54542.32 88888.00 2013-06-07 03:41:41.625 158 12432.77 -65.03 54542.38 88888.00 2013-06-07 03:41:41.750 158 12432.70 -64.97 54542.38 88888.00 2013-06-07 03:41:41.875 158 12432.62 -64.90 54542.40 88888.00 2013-06-07 03:41:42.000 158 12432.35 -64.88 54542.47 88888.00 2013-06-07 03:41:42.125 158 12432.35 -64.78 54542.53 88888.00 2013-06-07 03:41:42.250 158 12432.38 -64.67 54542.57 88888.00 2013-06-07 03:41:42.375 158 12432.35 -64.60 54542.55 88888.00 2013-06-07 03:41:42.500 158 12432.40 -64.55 54542.55 88888.00 2013-06-07 03:41:42.625 158 12432.40 -64.47 54542.57 88888.00 2013-06-07 03:41:42.750 158 12432.35 -64.40 54542.62 88888.00 2013-06-07 03:41:42.875 158 12432.23 -64.33 54542.65 88888.00 2013-06-07 03:41:43.000 158 12432.40 -64.25 54542.53 88888.00 2013-06-07 03:41:43.125 158 12432.40 -64.20 54542.53 88888.00 2013-06-07 03:41:43.250 158 12432.38 -64.08 54542.57 88888.00 2013-06-07 03:41:43.375 158 12432.33 -64.12 54542.57 88888.00 2013-06-07 03:41:43.500 158 12432.27 -64.05 54542.62 88888.00 2013-06-07 03:41:43.625 158 12432.23 -64.00 54542.68 88888.00 2013-06-07 03:41:43.750 158 12432.20 -63.95 54542.70 88888.00 2013-06-07 03:41:43.875 158 12432.23 -63.90 54542.72 88888.00 2013-06-07 03:41:44.000 158 12432.25 -63.90 54542.75 88888.00 2013-06-07 03:41:44.125 158 12432.12 -63.90 54542.80 88888.00 2013-06-07 03:41:44.250 158 12432.00 -63.92 54542.80 88888.00 2013-06-07 03:41:44.375 158 12432.02 -63.88 54542.80 88888.00 2013-06-07 03:41:44.500 158 12432.02 -63.85 54542.88 88888.00 2013-06-07 03:41:44.625 158 12432.12 -63.75 54542.90 88888.00 2013-06-07 03:41:44.750 158 12432.17 -63.73 54542.95 88888.00 2013-06-07 03:41:44.875 158 12432.15 -63.77 54542.95 88888.00 2013-06-07 03:41:45.000 158 12432.12 -63.75 54542.95 88888.00 2013-06-07 03:41:45.125 158 12432.15 -63.73 54543.00 88888.00 2013-06-07 03:41:45.250 158 12432.15 -63.70 54543.05 88888.00 2013-06-07 03:41:45.375 158 12432.20 -63.65 54543.07 88888.00 2013-06-07 03:41:45.500 158 12432.15 -63.65 54543.07 88888.00 2013-06-07 03:41:45.625 158 12432.10 -63.62 54543.07 88888.00 2013-06-07 03:41:45.750 158 12432.12 -63.60 54543.10 88888.00 2013-06-07 03:41:45.875 158 12432.17 -63.58 54543.12 88888.00 2013-06-07 03:41:46.000 158 12432.23 -63.58 54543.12 88888.00 2013-06-07 03:41:46.125 158 12432.25 -63.58 54543.12 88888.00 2013-06-07 03:41:46.250 158 12432.27 -63.52 54543.15 88888.00 2013-06-07 03:41:46.375 158 12432.33 -63.42 54543.22 88888.00 2013-06-07 03:41:46.500 158 12432.40 -63.38 54543.22 88888.00 2013-06-07 03:41:46.625 158 12432.42 -63.35 54543.22 88888.00 2013-06-07 03:41:46.750 158 12432.33 -63.30 54543.25 88888.00 2013-06-07 03:41:46.875 158 12432.35 -63.27 54543.25 88888.00 2013-06-07 03:41:47.000 158 12432.40 -63.25 54543.25 88888.00 2013-06-07 03:41:47.125 158 12432.38 -63.15 54543.30 88888.00 2013-06-07 03:41:47.250 158 12432.35 -63.10 54543.30 88888.00 2013-06-07 03:41:47.375 158 12432.27 -63.05 54543.30 88888.00 2013-06-07 03:41:47.500 158 12432.27 -62.95 54543.32 88888.00 2013-06-07 03:41:47.625 158 12432.23 -62.88 54543.38 88888.00 2013-06-07 03:41:47.750 158 12432.12 -62.85 54543.35 88888.00 2013-06-07 03:41:47.875 158 12432.10 -62.75 54543.35 88888.00 2013-06-07 03:41:48.000 158 12432.08 -62.67 54543.32 88888.00 2013-06-07 03:41:48.125 158 12432.00 -62.62 54543.35 88888.00 2013-06-07 03:41:48.250 158 12431.92 -62.60 54543.35 88888.00 2013-06-07 03:41:48.375 158 12431.92 -62.55 54543.30 88888.00 2013-06-07 03:41:48.500 158 12431.90 -62.45 54543.32 88888.00 2013-06-07 03:41:48.625 158 12431.85 -62.38 54543.35 88888.00 2013-06-07 03:41:48.750 158 12431.83 -62.30 54543.35 88888.00 2013-06-07 03:41:48.875 158 12431.77 -62.17 54543.35 88888.00 2013-06-07 03:41:49.000 158 12431.75 -62.10 54543.32 88888.00 2013-06-07 03:41:49.125 158 12431.62 -62.02 54543.32 88888.00 2013-06-07 03:41:49.250 158 12431.55 -61.90 54543.30 88888.00 2013-06-07 03:41:49.375 158 12431.58 -61.80 54543.32 88888.00 2013-06-07 03:41:49.500 158 12431.58 -61.70 54543.30 88888.00 2013-06-07 03:41:49.625 158 12431.50 -61.65 54543.30 88888.00 2013-06-07 03:41:49.750 158 12431.45 -61.58 54543.28 88888.00 2013-06-07 03:41:49.875 158 12431.30 -61.50 54543.30 88888.00 2013-06-07 03:41:50.000 158 12431.20 -61.48 54543.28 88888.00 2013-06-07 03:41:50.125 158 12431.17 -61.40 54543.30 88888.00 2013-06-07 03:41:50.250 158 12431.15 -61.30 54543.38 88888.00 2013-06-07 03:41:50.375 158 12431.08 -61.23 54543.38 88888.00 2013-06-07 03:41:50.500 158 12431.02 -61.23 54543.35 88888.00 2013-06-07 03:41:50.625 158 12430.92 -61.20 54543.32 88888.00 2013-06-07 03:41:50.750 158 12430.77 -61.17 54543.35 88888.00 2013-06-07 03:41:50.875 158 12430.65 -61.12 54543.38 88888.00 2013-06-07 03:41:51.000 158 12430.58 -61.17 54543.35 88888.00 2013-06-07 03:41:51.125 158 12430.52 -61.20 54543.35 88888.00 2013-06-07 03:41:51.250 158 12430.45 -61.23 54543.35 88888.00 2013-06-07 03:41:51.375 158 12430.30 -61.23 54543.32 88888.00 2013-06-07 03:41:51.500 158 12430.20 -61.20 54543.35 88888.00 2013-06-07 03:41:51.625 158 12430.08 -61.20 54543.35 88888.00 2013-06-07 03:41:51.750 158 12429.95 -61.23 54543.40 88888.00 2013-06-07 03:41:51.875 158 12429.85 -61.25 54543.43 88888.00 2013-06-07 03:41:52.000 158 12429.65 -61.25 54543.45 88888.00 2013-06-07 03:41:52.125 158 12429.52 -61.30 54543.47 88888.00 2013-06-07 03:41:52.250 158 12429.40 -61.35 54543.47 88888.00 2013-06-07 03:41:52.375 158 12429.20 -61.40 54543.47 88888.00 2013-06-07 03:41:52.500 158 12429.02 -61.42 54543.47 88888.00 2013-06-07 03:41:52.625 158 12428.85 -61.48 54543.55 88888.00 2013-06-07 03:41:52.750 158 12428.67 -61.50 54543.55 88888.00 2013-06-07 03:41:52.875 158 12428.52 -61.55 54543.60 88888.00 2013-06-07 03:41:53.000 158 12428.35 -61.60 54543.57 88888.00 2013-06-07 03:41:53.125 158 12428.23 -61.62 54543.65 88888.00 2013-06-07 03:41:53.250 158 12428.02 -61.65 54543.68 88888.00 2013-06-07 03:41:53.375 158 12427.92 -61.70 54543.70 88888.00 2013-06-07 03:41:53.500 158 12427.83 -61.80 54543.70 88888.00 2013-06-07 03:41:53.625 158 12427.65 -61.88 54543.72 88888.00 2013-06-07 03:41:53.750 158 12427.48 -61.95 54543.78 88888.00 2013-06-07 03:41:53.875 158 12427.33 -62.02 54543.80 88888.00 2013-06-07 03:41:54.000 158 12427.20 -62.12 54543.82 88888.00 2013-06-07 03:41:54.125 158 12427.05 -62.23 54543.88 88888.00 2013-06-07 03:41:54.250 158 12426.88 -62.35 54543.90 88888.00 2013-06-07 03:41:54.375 158 12426.77 -62.40 54543.95 88888.00 2013-06-07 03:41:54.500 158 12426.58 -62.48 54543.97 88888.00 2013-06-07 03:41:54.625 158 12426.38 -62.62 54544.00 88888.00 2013-06-07 03:41:54.750 158 12426.20 -62.75 54544.05 88888.00 2013-06-07 03:41:54.875 158 12426.00 -62.92 54544.05 88888.00 2013-06-07 03:41:55.000 158 12425.85 -63.08 54544.10 88888.00 2013-06-07 03:41:55.125 158 12425.62 -63.17 54544.20 88888.00 2013-06-07 03:41:55.250 158 12425.40 -63.35 54544.28 88888.00 2013-06-07 03:41:55.375 158 12425.27 -63.48 54544.32 88888.00 2013-06-07 03:41:55.500 158 12425.05 -63.67 54544.32 88888.00 2013-06-07 03:41:55.625 158 12424.77 -63.88 54544.35 88888.00 2013-06-07 03:41:55.750 158 12424.48 -64.05 54544.43 88888.00 2013-06-07 03:41:55.875 158 12424.27 -64.20 54544.47 88888.00 2013-06-07 03:41:56.000 158 12424.05 -64.40 54544.55 88888.00 2013-06-07 03:41:56.125 158 12423.83 -64.62 54544.60 88888.00 2013-06-07 03:41:56.250 158 12423.50 -64.88 54544.70 88888.00 2013-06-07 03:41:56.375 158 12423.27 -64.92 54544.78 88888.00 2013-06-07 03:41:56.500 158 12423.10 -65.12 54544.82 88888.00 2013-06-07 03:41:56.625 158 12422.92 -65.38 54544.88 88888.00 2013-06-07 03:41:56.750 158 12422.73 -65.60 54544.95 88888.00 2013-06-07 03:41:56.875 158 12422.45 -65.83 54545.03 88888.00 2013-06-07 03:41:57.000 158 12422.25 -66.03 54545.10 88888.00 2013-06-07 03:41:57.125 158 12422.00 -66.22 54545.15 88888.00 2013-06-07 03:41:57.250 158 12421.73 -66.45 54545.28 88888.00 2013-06-07 03:41:57.375 158 12421.55 -66.62 54545.32 88888.00 2013-06-07 03:41:57.500 158 12421.40 -66.80 54545.38 88888.00 2013-06-07 03:41:57.625 158 12421.15 -66.97 54545.43 88888.00 2013-06-07 03:41:57.750 158 12420.88 -67.12 54545.50 88888.00 2013-06-07 03:41:57.875 158 12420.67 -67.28 54545.57 88888.00 2013-06-07 03:41:58.000 158 12420.48 -67.42 54545.62 88888.00 2013-06-07 03:41:58.125 158 12420.27 -67.62 54545.72 88888.00 2013-06-07 03:41:58.250 158 12420.00 -67.83 54545.80 88888.00 2013-06-07 03:41:58.375 158 12419.75 -67.95 54545.85 88888.00 2013-06-07 03:41:58.500 158 12419.52 -68.05 54545.93 88888.00 2013-06-07 03:41:58.625 158 12419.30 -68.15 54546.03 88888.00 2013-06-07 03:41:58.750 158 12419.10 -68.25 54546.10 88888.00 2013-06-07 03:41:58.875 158 12418.88 -68.40 54546.15 88888.00 2013-06-07 03:41:59.000 158 12418.65 -68.58 54546.20 88888.00 2013-06-07 03:41:59.125 158 12418.40 -68.78 54546.28 88888.00 2013-06-07 03:41:59.250 158 12418.15 -68.90 54546.38 88888.00 2013-06-07 03:41:59.375 158 12418.00 -68.92 54546.45 88888.00 2013-06-07 03:41:59.500 158 12417.83 -69.08 54546.50 88888.00 2013-06-07 03:41:59.625 158 12417.58 -69.20 54546.57 88888.00 2013-06-07 03:41:59.750 158 12417.30 -69.35 54546.65 88888.00 2013-06-07 03:41:59.875 158 12417.10 -69.50 54546.72 88888.00 2013-06-07 03:42:00.000 158 12416.90 -69.60 54546.78 88888.00 2013-06-07 03:42:00.125 158 12416.65 -69.72 54546.82 88888.00 2013-06-07 03:42:00.250 158 12416.33 -69.88 54546.95 88888.00 2013-06-07 03:42:00.375 158 12416.10 -69.95 54547.05 88888.00 2013-06-07 03:42:00.500 158 12415.77 -70.10 54547.07 88888.00 2013-06-07 03:42:00.625 158 12415.48 -70.28 54547.15 88888.00 2013-06-07 03:42:00.750 158 12415.27 -70.33 54547.20 88888.00 2013-06-07 03:42:00.875 158 12415.05 -70.47 54547.25 88888.00 2013-06-07 03:42:01.000 158 12414.75 -70.62 54547.30 88888.00 2013-06-07 03:42:01.125 158 12414.48 -70.78 54547.35 88888.00 2013-06-07 03:42:01.250 158 12414.25 -70.90 54547.47 88888.00 2013-06-07 03:42:01.375 158 12414.02 -71.05 54547.50 88888.00 2013-06-07 03:42:01.500 158 12413.77 -71.20 54547.55 88888.00 2013-06-07 03:42:01.625 158 12413.58 -71.33 54547.65 88888.00 2013-06-07 03:42:01.750 158 12413.33 -71.50 54547.72 88888.00 2013-06-07 03:42:01.875 158 12413.10 -71.58 54547.80 88888.00 2013-06-07 03:42:02.000 158 12412.85 -71.75 54547.85 88888.00 2013-06-07 03:42:02.125 158 12412.52 -71.92 54547.90 88888.00 2013-06-07 03:42:02.250 158 12412.23 -72.05 54547.95 88888.00 2013-06-07 03:42:02.375 158 12412.08 -72.12 54548.03 88888.00 2013-06-07 03:42:02.500 158 12411.88 -72.20 54548.10 88888.00 2013-06-07 03:42:02.625 158 12411.62 -72.28 54548.20 88888.00 2013-06-07 03:42:02.750 158 12411.48 -72.35 54548.25 88888.00 2013-06-07 03:42:02.875 158 12411.27 -72.42 54548.35 88888.00 2013-06-07 03:42:03.000 158 12411.02 -72.45 54548.43 88888.00 2013-06-07 03:42:03.125 158 12410.77 -72.50 54548.47 88888.00 2013-06-07 03:42:03.250 158 12410.58 -72.58 54548.55 88888.00 2013-06-07 03:42:03.375 158 12410.35 -72.62 54548.60 88888.00 2013-06-07 03:42:03.500 158 12410.12 -72.67 54548.62 88888.00 2013-06-07 03:42:03.625 158 12409.92 -72.70 54548.70 88888.00 2013-06-07 03:42:03.750 158 12409.70 -72.67 54548.78 88888.00 2013-06-07 03:42:03.875 158 12409.50 -72.67 54548.82 88888.00 2013-06-07 03:42:04.000 158 12409.30 -72.70 54548.85 88888.00 2013-06-07 03:42:04.125 158 12409.12 -72.72 54548.88 88888.00 2013-06-07 03:42:04.250 158 12408.98 -72.75 54548.97 88888.00 2013-06-07 03:42:04.375 158 12408.88 -72.67 54549.07 88888.00 2013-06-07 03:42:04.500 158 12408.70 -72.65 54549.10 88888.00 2013-06-07 03:42:04.625 158 12408.50 -72.62 54549.15 88888.00 2013-06-07 03:42:04.750 158 12408.33 -72.60 54549.20 88888.00 2013-06-07 03:42:04.875 158 12408.08 -72.55 54549.25 88888.00 2013-06-07 03:42:05.000 158 12407.85 -72.55 54549.28 88888.00 2013-06-07 03:42:05.125 158 12407.73 -72.47 54549.38 88888.00 2013-06-07 03:42:05.250 158 12407.55 -72.42 54549.45 88888.00 2013-06-07 03:42:05.375 158 12407.40 -72.40 54549.50 88888.00 2013-06-07 03:42:05.500 158 12407.30 -72.33 54549.53 88888.00 2013-06-07 03:42:05.625 158 12407.17 -72.25 54549.57 88888.00 2013-06-07 03:42:05.750 158 12407.00 -72.25 54549.57 88888.00 2013-06-07 03:42:05.875 158 12406.90 -72.17 54549.65 88888.00 2013-06-07 03:42:06.000 158 12406.77 -72.10 54549.65 88888.00 2013-06-07 03:42:06.125 158 12406.65 -72.05 54549.72 88888.00 2013-06-07 03:42:06.250 158 12406.45 -71.97 54549.80 88888.00 2013-06-07 03:42:06.375 158 12406.38 -71.88 54549.85 88888.00 2013-06-07 03:42:06.500 158 12406.33 -71.83 54549.90 88888.00 2013-06-07 03:42:06.625 158 12406.23 -71.83 54549.90 88888.00 2013-06-07 03:42:06.750 158 12406.05 -71.80 54549.93 88888.00 2013-06-07 03:42:06.875 158 12405.83 -71.78 54549.97 88888.00 2013-06-07 03:42:07.000 158 12405.65 -71.67 54550.03 88888.00 2013-06-07 03:42:07.125 158 12405.50 -71.65 54550.07 88888.00 2013-06-07 03:42:07.250 158 12405.33 -71.65 54550.07 88888.00 2013-06-07 03:42:07.375 158 12405.15 -71.65 54550.10 88888.00 2013-06-07 03:42:07.500 158 12404.98 -71.55 54550.18 88888.00 2013-06-07 03:42:07.625 158 12404.88 -71.53 54550.25 88888.00 2013-06-07 03:42:07.750 158 12404.70 -71.47 54550.30 88888.00 2013-06-07 03:42:07.875 158 12404.55 -71.53 54550.32 88888.00 2013-06-07 03:42:08.000 158 12404.42 -71.55 54550.38 88888.00 2013-06-07 03:42:08.125 158 12404.27 -71.55 54550.43 88888.00 2013-06-07 03:42:08.250 158 12404.10 -71.55 54550.47 88888.00 2013-06-07 03:42:08.375 158 12404.00 -71.50 54550.50 88888.00 2013-06-07 03:42:08.500 158 12403.83 -71.45 54550.57 88888.00 2013-06-07 03:42:08.625 158 12403.65 -71.42 54550.65 88888.00 2013-06-07 03:42:08.750 158 12403.48 -71.45 54550.68 88888.00 2013-06-07 03:42:08.875 158 12403.27 -71.47 54550.68 88888.00 2013-06-07 03:42:09.000 158 12403.15 -71.53 54550.70 88888.00 2013-06-07 03:42:09.125 158 12403.00 -71.53 54550.75 88888.00 2013-06-07 03:42:09.250 158 12402.90 -71.50 54550.80 88888.00 2013-06-07 03:42:09.375 158 12402.77 -71.47 54550.85 88888.00 2013-06-07 03:42:09.500 158 12402.65 -71.47 54550.90 88888.00 2013-06-07 03:42:09.625 158 12402.45 -71.50 54550.90 88888.00 2013-06-07 03:42:09.750 158 12402.33 -71.55 54550.93 88888.00 2013-06-07 03:42:09.875 158 12402.23 -71.53 54550.93 88888.00 2013-06-07 03:42:10.000 158 12402.15 -71.55 54551.00 88888.00 2013-06-07 03:42:10.125 158 12401.92 -71.60 54551.00 88888.00 2013-06-07 03:42:10.250 158 12401.75 -71.65 54551.05 88888.00 2013-06-07 03:42:10.375 158 12401.62 -71.70 54551.07 88888.00 2013-06-07 03:42:10.500 158 12401.48 -71.75 54551.12 88888.00 2013-06-07 03:42:10.625 158 12401.42 -71.78 54551.15 88888.00 2013-06-07 03:42:10.750 158 12401.33 -71.85 54551.20 88888.00 2013-06-07 03:42:10.875 158 12401.15 -71.95 54551.20 88888.00 2013-06-07 03:42:11.000 158 12401.05 -71.97 54551.22 88888.00 2013-06-07 03:42:11.125 158 12401.02 -72.00 54551.30 88888.00 2013-06-07 03:42:11.250 158 12400.95 -72.08 54551.32 88888.00 2013-06-07 03:42:11.375 158 12400.80 -72.15 54551.32 88888.00 2013-06-07 03:42:11.500 158 12400.70 -72.17 54551.40 88888.00 2013-06-07 03:42:11.625 158 12400.58 -72.20 54551.45 88888.00 2013-06-07 03:42:11.750 158 12400.48 -72.28 54551.45 88888.00 2013-06-07 03:42:11.875 158 12400.33 -72.35 54551.47 88888.00 2013-06-07 03:42:12.000 158 12400.25 -72.40 54551.50 88888.00 2013-06-07 03:42:12.125 158 12400.25 -72.45 54551.55 88888.00 2013-06-07 03:42:12.250 158 12400.17 -72.53 54551.60 88888.00 2013-06-07 03:42:12.375 158 12400.10 -72.50 54551.65 88888.00 2013-06-07 03:42:12.500 158 12400.05 -72.55 54551.68 88888.00 2013-06-07 03:42:12.625 158 12400.00 -72.65 54551.70 88888.00 2013-06-07 03:42:12.750 158 12399.95 -72.70 54551.72 88888.00 2013-06-07 03:42:12.875 158 12399.90 -72.72 54551.78 88888.00 2013-06-07 03:42:13.000 158 12399.80 -72.75 54551.75 88888.00 2013-06-07 03:42:13.125 158 12399.75 -72.80 54551.72 88888.00 2013-06-07 03:42:13.250 158 12399.70 -72.85 54551.78 88888.00 2013-06-07 03:42:13.375 158 12399.75 -72.83 54551.80 88888.00 2013-06-07 03:42:13.500 158 12399.73 -72.83 54551.80 88888.00 2013-06-07 03:42:13.625 158 12399.65 -72.83 54551.80 88888.00 2013-06-07 03:42:13.750 158 12399.62 -72.83 54551.82 88888.00 2013-06-07 03:42:13.875 158 12399.60 -72.80 54551.82 88888.00 2013-06-07 03:42:14.000 158 12399.58 -72.78 54551.85 88888.00 2013-06-07 03:42:14.125 158 12399.55 -72.78 54551.85 88888.00 2013-06-07 03:42:14.250 158 12399.52 -72.67 54551.88 88888.00 2013-06-07 03:42:14.375 158 12399.55 -72.60 54551.90 88888.00 2013-06-07 03:42:14.500 158 12399.52 -72.53 54551.95 88888.00 2013-06-07 03:42:14.625 158 12399.52 -72.45 54551.95 88888.00 2013-06-07 03:42:14.750 158 12399.48 -72.38 54551.97 88888.00 2013-06-07 03:42:14.875 158 12399.50 -72.28 54552.00 88888.00 2013-06-07 03:42:15.000 158 12399.42 -72.22 54552.03 88888.00 2013-06-07 03:42:15.125 158 12399.33 -72.20 54552.03 88888.00 2013-06-07 03:42:15.250 158 12399.23 -72.15 54551.97 88888.00 2013-06-07 03:42:15.375 158 12399.15 -72.10 54551.95 88888.00 2013-06-07 03:42:15.500 158 12399.12 -71.97 54551.97 88888.00 2013-06-07 03:42:15.625 158 12399.05 -71.88 54552.00 88888.00 2013-06-07 03:42:15.750 158 12398.85 -71.83 54551.97 88888.00 2013-06-07 03:42:15.875 158 12398.62 -71.78 54551.97 88888.00 2013-06-07 03:42:16.000 158 12398.45 -71.65 54551.95 88888.00 2013-06-07 03:42:16.125 158 12398.33 -71.58 54552.00 88888.00 2013-06-07 03:42:16.250 158 12398.15 -71.55 54551.97 88888.00 2013-06-07 03:42:16.375 158 12398.05 -71.53 54551.95 88888.00 2013-06-07 03:42:16.500 158 12398.00 -71.42 54551.97 88888.00 2013-06-07 03:42:16.625 158 12397.85 -71.35 54552.03 88888.00 2013-06-07 03:42:16.750 158 12397.77 -71.33 54552.05 88888.00 2013-06-07 03:42:16.875 158 12397.70 -71.30 54552.07 88888.00 2013-06-07 03:42:17.000 158 12397.62 -71.30 54552.03 88888.00 2013-06-07 03:42:17.125 158 12397.48 -71.30 54552.03 88888.00 2013-06-07 03:42:17.250 158 12397.40 -71.28 54552.05 88888.00 2013-06-07 03:42:17.375 158 12397.33 -71.28 54552.05 88888.00 2013-06-07 03:42:17.500 158 12397.20 -71.33 54552.05 88888.00 2013-06-07 03:42:17.625 158 12397.10 -71.35 54552.05 88888.00 2013-06-07 03:42:17.750 158 12397.02 -71.35 54552.03 88888.00 2013-06-07 03:42:17.875 158 12396.98 -71.38 54552.00 88888.00 2013-06-07 03:42:18.000 158 12396.90 -71.40 54551.97 88888.00 2013-06-07 03:42:18.125 158 12396.80 -71.42 54551.97 88888.00 2013-06-07 03:42:18.250 158 12396.70 -71.47 54552.03 88888.00 2013-06-07 03:42:18.375 158 12396.65 -71.45 54552.05 88888.00 2013-06-07 03:42:18.500 158 12396.55 -71.47 54552.05 88888.00 2013-06-07 03:42:18.625 158 12396.40 -71.47 54552.05 88888.00 2013-06-07 03:42:18.750 158 12396.40 -71.50 54552.05 88888.00 2013-06-07 03:42:18.875 158 12396.30 -71.55 54552.03 88888.00 2013-06-07 03:42:19.000 158 12396.17 -71.60 54552.03 88888.00 2013-06-07 03:42:19.125 158 12396.05 -71.62 54552.00 88888.00 2013-06-07 03:42:19.250 158 12395.98 -71.67 54552.00 88888.00 2013-06-07 03:42:19.375 158 12395.90 -71.67 54552.00 88888.00 2013-06-07 03:42:19.500 158 12395.73 -71.72 54552.00 88888.00 2013-06-07 03:42:19.625 158 12395.62 -71.70 54552.00 88888.00 2013-06-07 03:42:19.750 158 12395.52 -71.65 54552.00 88888.00 2013-06-07 03:42:19.875 158 12395.45 -71.67 54552.00 88888.00 2013-06-07 03:42:20.000 158 12395.33 -71.62 54552.00 88888.00 2013-06-07 03:42:20.125 158 12395.17 -71.65 54551.95 88888.00 2013-06-07 03:42:20.250 158 12395.08 -71.65 54551.97 88888.00 2013-06-07 03:42:20.375 158 12395.02 -71.55 54551.97 88888.00 2013-06-07 03:42:20.500 158 12394.83 -71.53 54551.97 88888.00 2013-06-07 03:42:20.625 158 12394.70 -71.42 54552.00 88888.00 2013-06-07 03:42:20.750 158 12394.58 -71.33 54552.00 88888.00 2013-06-07 03:42:20.875 158 12394.48 -71.25 54551.97 88888.00 2013-06-07 03:42:21.000 158 12394.35 -71.20 54551.93 88888.00 2013-06-07 03:42:21.125 158 12394.15 -71.15 54551.93 88888.00 2013-06-07 03:42:21.250 158 12393.98 -71.03 54551.95 88888.00 2013-06-07 03:42:21.375 158 12393.83 -70.92 54551.93 88888.00 2013-06-07 03:42:21.500 158 12393.62 -70.85 54551.90 88888.00 2013-06-07 03:42:21.625 158 12393.40 -70.75 54551.88 88888.00 2013-06-07 03:42:21.750 158 12393.27 -70.58 54551.90 88888.00 2013-06-07 03:42:21.875 158 12393.15 -70.45 54551.90 88888.00 2013-06-07 03:42:22.000 158 12392.98 -70.38 54551.88 88888.00 2013-06-07 03:42:22.125 158 12392.80 -70.28 54551.90 88888.00 2013-06-07 03:42:22.250 158 12392.58 -70.12 54551.85 88888.00 2013-06-07 03:42:22.375 158 12392.45 -70.00 54551.82 88888.00 2013-06-07 03:42:22.500 158 12392.35 -69.92 54551.80 88888.00 2013-06-07 03:42:22.625 158 12392.17 -69.83 54551.80 88888.00 2013-06-07 03:42:22.750 158 12391.98 -69.70 54551.78 88888.00 2013-06-07 03:42:22.875 158 12391.77 -69.60 54551.75 88888.00 2013-06-07 03:42:23.000 158 12391.65 -69.47 54551.75 88888.00 2013-06-07 03:42:23.125 158 12391.50 -69.33 54551.75 88888.00 2013-06-07 03:42:23.250 158 12391.33 -69.22 54551.70 88888.00 2013-06-07 03:42:23.375 158 12391.33 -69.12 54551.68 88888.00 2013-06-07 03:42:23.500 158 12391.20 -69.05 54551.65 88888.00 2013-06-07 03:42:23.625 158 12391.05 -68.95 54551.65 88888.00 2013-06-07 03:42:23.750 158 12390.92 -68.85 54551.62 88888.00 2013-06-07 03:42:23.875 158 12390.77 -68.80 54551.60 88888.00 2013-06-07 03:42:24.000 158 12390.62 -68.70 54551.60 88888.00 2013-06-07 03:42:24.125 158 12390.45 -68.62 54551.60 88888.00 2013-06-07 03:42:24.250 158 12390.25 -68.60 54551.57 88888.00 2013-06-07 03:42:24.375 158 12390.15 -68.53 54551.62 88888.00 2013-06-07 03:42:24.500 158 12390.00 -68.47 54551.55 88888.00 2013-06-07 03:42:24.625 158 12389.88 -68.40 54551.50 88888.00 2013-06-07 03:42:24.750 158 12389.70 -68.33 54551.47 88888.00 2013-06-07 03:42:24.875 158 12389.55 -68.25 54551.47 88888.00 2013-06-07 03:42:25.000 158 12389.45 -68.17 54551.47 88888.00 2013-06-07 03:42:25.125 158 12389.30 -68.12 54551.47 88888.00 2013-06-07 03:42:25.250 158 12389.17 -68.05 54551.43 88888.00 2013-06-07 03:42:25.375 158 12389.15 -68.00 54551.45 88888.00 2013-06-07 03:42:25.500 158 12389.05 -67.92 54551.43 88888.00 2013-06-07 03:42:25.625 158 12388.92 -67.80 54551.43 88888.00 2013-06-07 03:42:25.750 158 12388.83 -67.72 54551.45 88888.00 2013-06-07 03:42:25.875 158 12388.80 -67.62 54551.45 88888.00 2013-06-07 03:42:26.000 158 12388.73 -67.58 54551.43 88888.00 2013-06-07 03:42:26.125 158 12388.60 -67.50 54551.47 88888.00 2013-06-07 03:42:26.250 158 12388.45 -67.42 54551.50 88888.00 2013-06-07 03:42:26.375 158 12388.33 -67.33 54551.47 88888.00 2013-06-07 03:42:26.500 158 12388.30 -67.22 54551.45 88888.00 2013-06-07 03:42:26.625 158 12388.35 -67.12 54551.47 88888.00 2013-06-07 03:42:26.750 158 12388.33 -67.03 54551.45 88888.00 2013-06-07 03:42:26.875 158 12388.25 -66.97 54551.45 88888.00 2013-06-07 03:42:27.000 158 12388.27 -66.85 54551.40 88888.00 2013-06-07 03:42:27.125 158 12388.27 -66.72 54551.43 88888.00 2013-06-07 03:42:27.250 158 12388.20 -66.55 54551.45 88888.00 2013-06-07 03:42:27.375 158 12388.15 -66.40 54551.43 88888.00 2013-06-07 03:42:27.500 158 12388.10 -66.30 54551.40 88888.00 2013-06-07 03:42:27.625 158 12388.05 -66.22 54551.40 88888.00 2013-06-07 03:42:27.750 158 12388.10 -66.05 54551.40 88888.00 2013-06-07 03:42:27.875 158 12388.10 -65.92 54551.40 88888.00 2013-06-07 03:42:28.000 158 12388.10 -65.85 54551.32 88888.00 2013-06-07 03:42:28.125 158 12388.10 -65.75 54551.30 88888.00 2013-06-07 03:42:28.250 158 12388.05 -65.62 54551.28 88888.00 2013-06-07 03:42:28.375 158 12388.08 -65.47 54551.28 88888.00 2013-06-07 03:42:28.500 158 12388.12 -65.38 54551.28 88888.00 2013-06-07 03:42:28.625 158 12388.15 -65.25 54551.30 88888.00 2013-06-07 03:42:28.750 158 12388.25 -65.15 54551.28 88888.00 2013-06-07 03:42:28.875 158 12388.33 -65.05 54551.22 88888.00 2013-06-07 03:42:29.000 158 12388.33 -65.03 54551.18 88888.00 2013-06-07 03:42:29.125 158 12388.38 -64.92 54551.18 88888.00 2013-06-07 03:42:29.250 158 12388.45 -64.83 54551.20 88888.00 2013-06-07 03:42:29.375 158 12388.52 -64.80 54551.20 88888.00 2013-06-07 03:42:29.500 158 12388.52 -64.78 54551.15 88888.00 2013-06-07 03:42:29.625 158 12388.58 -64.75 54551.15 88888.00 2013-06-07 03:42:29.750 158 12388.65 -64.72 54551.12 88888.00 2013-06-07 03:42:29.875 158 12388.75 -64.72 54551.12 88888.00 2013-06-07 03:42:30.000 158 12388.77 -64.72 54551.07 88888.00 2013-06-07 03:42:30.125 158 12388.80 -64.78 54551.05 88888.00 2013-06-07 03:42:30.250 158 12388.83 -64.80 54551.05 88888.00 2013-06-07 03:42:30.375 158 12388.85 -64.80 54551.00 88888.00 2013-06-07 03:42:30.500 158 12388.90 -64.80 54551.00 88888.00 2013-06-07 03:42:30.625 158 12389.00 -64.80 54551.00 88888.00 2013-06-07 03:42:30.750 158 12389.08 -64.83 54550.97 88888.00 2013-06-07 03:42:30.875 158 12389.17 -64.83 54550.95 88888.00 2013-06-07 03:42:31.000 158 12389.25 -64.85 54550.93 88888.00 2013-06-07 03:42:31.125 158 12389.35 -64.92 54550.93 88888.00 2013-06-07 03:42:31.250 158 12389.35 -65.03 54550.93 88888.00 2013-06-07 03:42:31.375 158 12389.40 -65.05 54550.93 88888.00 2013-06-07 03:42:31.500 158 12389.45 -65.10 54550.95 88888.00 2013-06-07 03:42:31.625 158 12389.52 -65.17 54550.95 88888.00 2013-06-07 03:42:31.750 158 12389.62 -65.20 54550.95 88888.00 2013-06-07 03:42:31.875 158 12389.65 -65.28 54550.95 88888.00 2013-06-07 03:42:32.000 158 12389.77 -65.33 54550.95 88888.00 2013-06-07 03:42:32.125 158 12389.85 -65.38 54550.95 88888.00 2013-06-07 03:42:32.250 158 12389.98 -65.40 54551.00 88888.00 2013-06-07 03:42:32.375 158 12390.12 -65.42 54551.00 88888.00 2013-06-07 03:42:32.500 158 12390.25 -65.53 54551.00 88888.00 2013-06-07 03:42:32.625 158 12390.40 -65.58 54551.03 88888.00 2013-06-07 03:42:32.750 158 12390.50 -65.65 54551.00 88888.00 2013-06-07 03:42:32.875 158 12390.50 -65.70 54551.03 88888.00 2013-06-07 03:42:33.000 158 12390.58 -65.72 54551.05 88888.00 2013-06-07 03:42:33.125 158 12390.67 -65.78 54551.07 88888.00 2013-06-07 03:42:33.250 158 12390.77 -65.88 54551.07 88888.00 2013-06-07 03:42:33.375 158 12390.90 -65.88 54551.07 88888.00 2013-06-07 03:42:33.500 158 12391.00 -65.92 54551.07 88888.00 2013-06-07 03:42:33.625 158 12391.15 -65.97 54551.05 88888.00 2013-06-07 03:42:33.750 158 12391.27 -65.97 54551.07 88888.00 2013-06-07 03:42:33.875 158 12391.40 -66.00 54551.07 88888.00 2013-06-07 03:42:34.000 158 12391.52 -66.05 54551.07 88888.00 2013-06-07 03:42:34.125 158 12391.67 -66.05 54551.07 88888.00 2013-06-07 03:42:34.250 158 12391.80 -66.08 54551.07 88888.00 2013-06-07 03:42:34.375 158 12391.95 -66.05 54551.10 88888.00 2013-06-07 03:42:34.500 158 12392.12 -66.03 54551.10 88888.00 2013-06-07 03:42:34.625 158 12392.27 -66.03 54551.12 88888.00 2013-06-07 03:42:34.750 158 12392.35 -66.00 54551.18 88888.00 2013-06-07 03:42:34.875 158 12392.42 -65.97 54551.18 88888.00 2013-06-07 03:42:35.000 158 12392.50 -65.92 54551.15 88888.00 2013-06-07 03:42:35.125 158 12392.65 -65.92 54551.18 88888.00 2013-06-07 03:42:35.250 158 12392.77 -65.92 54551.15 88888.00 2013-06-07 03:42:35.375 158 12392.88 -65.92 54551.10 88888.00 2013-06-07 03:42:35.500 158 12392.98 -65.92 54551.12 88888.00 2013-06-07 03:42:35.625 158 12393.15 -65.90 54551.15 88888.00 2013-06-07 03:42:35.750 158 12393.27 -65.85 54551.18 88888.00 2013-06-07 03:42:35.875 158 12393.42 -65.85 54551.20 88888.00 2013-06-07 03:42:36.000 158 12393.52 -65.85 54551.18 88888.00 2013-06-07 03:42:36.125 158 12393.67 -65.80 54551.20 88888.00 2013-06-07 03:42:36.250 158 12393.83 -65.78 54551.18 88888.00 2013-06-07 03:42:36.375 158 12393.90 -65.78 54551.18 88888.00 2013-06-07 03:42:36.500 158 12393.98 -65.78 54551.18 88888.00 2013-06-07 03:42:36.625 158 12394.12 -65.80 54551.18 88888.00 2013-06-07 03:42:36.750 158 12394.25 -65.72 54551.15 88888.00 2013-06-07 03:42:36.875 158 12394.35 -65.70 54551.18 88888.00 2013-06-07 03:42:37.000 158 12394.40 -65.67 54551.20 88888.00 2013-06-07 03:42:37.125 158 12394.50 -65.58 54551.22 88888.00 2013-06-07 03:42:37.250 158 12394.67 -65.53 54551.22 88888.00 2013-06-07 03:42:37.375 158 12394.80 -65.47 54551.22 88888.00 2013-06-07 03:42:37.500 158 12394.88 -65.42 54551.22 88888.00 2013-06-07 03:42:37.625 158 12394.95 -65.30 54551.22 88888.00 2013-06-07 03:42:37.750 158 12394.98 -65.15 54551.22 88888.00 2013-06-07 03:42:37.875 158 12395.05 -65.00 54551.20 88888.00 2013-06-07 03:42:38.000 158 12395.20 -64.88 54551.20 88888.00 2013-06-07 03:42:38.125 158 12395.35 -64.78 54551.22 88888.00 2013-06-07 03:42:38.250 158 12395.45 -64.62 54551.22 88888.00 2013-06-07 03:42:38.375 158 12395.65 -64.40 54551.20 88888.00 2013-06-07 03:42:38.500 158 12395.77 -64.20 54551.20 88888.00 2013-06-07 03:42:38.625 158 12395.90 -64.08 54551.18 88888.00 2013-06-07 03:42:38.750 158 12396.00 -63.95 54551.15 88888.00 2013-06-07 03:42:38.875 158 12396.12 -63.75 54551.12 88888.00 2013-06-07 03:42:39.000 158 12396.30 -63.52 54551.12 88888.00 2013-06-07 03:42:39.125 158 12396.45 -63.35 54551.10 88888.00 2013-06-07 03:42:39.250 158 12396.52 -63.23 54551.07 88888.00 2013-06-07 03:42:39.375 158 12396.67 -63.05 54551.07 88888.00 2013-06-07 03:42:39.500 158 12396.83 -62.77 54551.05 88888.00 2013-06-07 03:42:39.625 158 12397.02 -62.50 54551.05 88888.00 2013-06-07 03:42:39.750 158 12397.23 -62.30 54551.03 88888.00 2013-06-07 03:42:39.875 158 12397.42 -62.12 54551.00 88888.00 2013-06-07 03:42:40.000 158 12397.60 -61.90 54550.93 88888.00 2013-06-07 03:42:40.125 158 12397.73 -61.67 54550.93 88888.00 2013-06-07 03:42:40.250 158 12398.00 -61.40 54550.88 88888.00 2013-06-07 03:42:40.375 158 12398.17 -61.20 54550.82 88888.00 2013-06-07 03:42:40.500 158 12398.35 -60.98 54550.80 88888.00 2013-06-07 03:42:40.625 158 12398.50 -60.75 54550.75 88888.00 2013-06-07 03:42:40.750 158 12398.73 -60.50 54550.70 88888.00 2013-06-07 03:42:40.875 158 12399.02 -60.30 54550.65 88888.00 2013-06-07 03:42:41.000 158 12399.23 -60.08 54550.57 88888.00 2013-06-07 03:42:41.125 158 12399.42 -59.83 54550.57 88888.00 2013-06-07 03:42:41.250 158 12399.60 -59.55 54550.53 88888.00 2013-06-07 03:42:41.375 158 12399.80 -59.35 54550.50 88888.00 2013-06-07 03:42:41.500 158 12399.98 -59.15 54550.43 88888.00 2013-06-07 03:42:41.625 158 12400.12 -58.85 54550.38 88888.00 2013-06-07 03:42:41.750 158 12400.33 -58.62 54550.30 88888.00 2013-06-07 03:42:41.875 158 12400.58 -58.42 54550.25 88888.00 2013-06-07 03:42:42.000 158 12400.80 -58.23 54550.18 88888.00 2013-06-07 03:42:42.125 158 12401.00 -58.02 54550.10 88888.00 2013-06-07 03:42:42.250 158 12401.20 -57.77 54550.05 88888.00 2013-06-07 03:42:42.375 158 12401.42 -57.58 54550.00 88888.00 2013-06-07 03:42:42.500 158 12401.65 -57.35 54549.95 88888.00 2013-06-07 03:42:42.625 158 12401.80 -57.10 54549.88 88888.00 2013-06-07 03:42:42.750 158 12401.95 -56.85 54549.85 88888.00 2013-06-07 03:42:42.875 158 12402.17 -56.65 54549.80 88888.00 2013-06-07 03:42:43.000 158 12402.35 -56.42 54549.72 88888.00 2013-06-07 03:42:43.125 158 12402.45 -56.17 54549.70 88888.00 2013-06-07 03:42:43.250 158 12402.65 -55.90 54549.62 88888.00 2013-06-07 03:42:43.375 158 12402.85 -55.70 54549.57 88888.00 2013-06-07 03:42:43.500 158 12402.98 -55.45 54549.50 88888.00 2013-06-07 03:42:43.625 158 12403.10 -55.20 54549.47 88888.00 2013-06-07 03:42:43.750 158 12403.25 -54.95 54549.40 88888.00 2013-06-07 03:42:43.875 158 12403.40 -54.65 54549.38 88888.00 2013-06-07 03:42:44.000 158 12403.50 -54.38 54549.30 88888.00 2013-06-07 03:42:44.125 158 12403.60 -54.10 54549.25 88888.00 2013-06-07 03:42:44.250 158 12403.73 -53.77 54549.18 88888.00 2013-06-07 03:42:44.375 158 12403.92 -53.50 54549.12 88888.00 2013-06-07 03:42:44.500 158 12404.00 -53.20 54549.07 88888.00 2013-06-07 03:42:44.625 158 12404.05 -52.88 54549.03 88888.00 2013-06-07 03:42:44.750 158 12404.17 -52.55 54548.95 88888.00 2013-06-07 03:42:44.875 158 12404.27 -52.30 54548.85 88888.00 2013-06-07 03:42:45.000 158 12404.40 -51.95 54548.80 88888.00 2013-06-07 03:42:45.125 158 12404.50 -51.58 54548.78 88888.00 2013-06-07 03:42:45.250 158 12404.58 -51.20 54548.72 88888.00 2013-06-07 03:42:45.375 158 12404.67 -50.90 54548.68 88888.00 2013-06-07 03:42:45.500 158 12404.77 -50.60 54548.60 88888.00 2013-06-07 03:42:45.625 158 12404.92 -50.33 54548.55 88888.00 2013-06-07 03:42:45.750 158 12405.05 -50.00 54548.50 88888.00 2013-06-07 03:42:45.875 158 12405.12 -49.73 54548.43 88888.00 2013-06-07 03:42:46.000 158 12405.17 -49.40 54548.38 88888.00 2013-06-07 03:42:46.125 158 12405.27 -49.05 54548.35 88888.00 2013-06-07 03:42:46.250 158 12405.38 -48.75 54548.30 88888.00 2013-06-07 03:42:46.375 158 12405.45 -48.50 54548.20 88888.00 2013-06-07 03:42:46.500 158 12405.45 -48.25 54548.15 88888.00 2013-06-07 03:42:46.625 158 12405.50 -47.98 54548.12 88888.00 2013-06-07 03:42:46.750 158 12405.48 -47.73 54548.07 88888.00 2013-06-07 03:42:46.875 158 12405.50 -47.45 54548.05 88888.00 2013-06-07 03:42:47.000 158 12405.50 -47.20 54548.00 88888.00 2013-06-07 03:42:47.125 158 12405.52 -46.95 54548.00 88888.00 2013-06-07 03:42:47.250 158 12405.55 -46.73 54547.95 88888.00 2013-06-07 03:42:47.375 158 12405.55 -46.55 54547.90 88888.00 2013-06-07 03:42:47.500 158 12405.55 -46.38 54547.88 88888.00 2013-06-07 03:42:47.625 158 12405.52 -46.20 54547.85 88888.00 2013-06-07 03:42:47.750 158 12405.52 -46.02 54547.82 88888.00 2013-06-07 03:42:47.875 158 12405.50 -45.83 54547.78 88888.00 2013-06-07 03:42:48.000 158 12405.45 -45.67 54547.75 88888.00 2013-06-07 03:42:48.125 158 12405.42 -45.55 54547.72 88888.00 2013-06-07 03:42:48.250 158 12405.45 -45.38 54547.68 88888.00 2013-06-07 03:42:48.375 158 12405.52 -45.20 54547.68 88888.00 2013-06-07 03:42:48.500 158 12405.52 -45.05 54547.62 88888.00 2013-06-07 03:42:48.625 158 12405.48 -44.92 54547.60 88888.00 2013-06-07 03:42:48.750 158 12405.48 -44.80 54547.53 88888.00 2013-06-07 03:42:48.875 158 12405.45 -44.75 54547.50 88888.00 2013-06-07 03:42:49.000 158 12405.50 -44.65 54547.45 88888.00 2013-06-07 03:42:49.125 158 12405.52 -44.48 54547.47 88888.00 2013-06-07 03:42:49.250 158 12405.42 -44.30 54547.50 88888.00 2013-06-07 03:42:49.375 158 12405.40 -44.25 54547.40 88888.00 2013-06-07 03:42:49.500 158 12405.38 -44.15 54547.38 88888.00 2013-06-07 03:42:49.625 158 12405.42 -44.05 54547.35 88888.00 2013-06-07 03:42:49.750 158 12405.40 -43.95 54547.35 88888.00 2013-06-07 03:42:49.875 158 12405.40 -43.83 54547.32 88888.00 2013-06-07 03:42:50.000 158 12405.38 -43.73 54547.32 88888.00 2013-06-07 03:42:50.125 158 12405.30 -43.67 54547.28 88888.00 2013-06-07 03:42:50.250 158 12405.30 -43.55 54547.28 88888.00 2013-06-07 03:42:50.375 158 12405.33 -43.48 54547.28 88888.00 2013-06-07 03:42:50.500 158 12405.27 -43.35 54547.25 88888.00 2013-06-07 03:42:50.625 158 12405.27 -43.27 54547.28 88888.00 2013-06-07 03:42:50.750 158 12405.25 -43.17 54547.28 88888.00 2013-06-07 03:42:50.875 158 12405.30 -43.08 54547.28 88888.00 2013-06-07 03:42:51.000 158 12405.33 -43.02 54547.25 88888.00 2013-06-07 03:42:51.125 158 12405.30 -42.98 54547.25 88888.00 2013-06-07 03:42:51.250 158 12405.30 -42.90 54547.25 88888.00 2013-06-07 03:42:51.375 158 12405.25 -42.88 54547.22 88888.00 2013-06-07 03:42:51.500 158 12405.17 -42.83 54547.18 88888.00 2013-06-07 03:42:51.625 158 12405.20 -42.75 54547.20 88888.00 2013-06-07 03:42:51.750 158 12405.15 -42.67 54547.22 88888.00 2013-06-07 03:42:51.875 158 12405.23 -42.58 54547.22 88888.00 2013-06-07 03:42:52.000 158 12405.33 -42.50 54547.22 88888.00 2013-06-07 03:42:52.125 158 12405.30 -42.42 54547.22 88888.00 2013-06-07 03:42:52.250 158 12405.15 -42.40 54547.20 88888.00 2013-06-07 03:42:52.375 158 12405.23 -42.33 54547.18 88888.00 2013-06-07 03:42:52.500 158 12405.25 -42.27 54547.18 88888.00 2013-06-07 03:42:52.625 158 12405.23 -42.20 54547.15 88888.00 2013-06-07 03:42:52.750 158 12405.12 -42.05 54547.18 88888.00 2013-06-07 03:42:52.875 158 12405.08 -41.98 54547.10 88888.00 2013-06-07 03:42:53.000 158 12405.10 -41.85 54547.07 88888.00 2013-06-07 03:42:53.125 158 12405.12 -41.75 54547.10 88888.00 2013-06-07 03:42:53.250 158 12405.02 -41.67 54547.07 88888.00 2013-06-07 03:42:53.375 158 12404.95 -41.58 54547.05 88888.00 2013-06-07 03:42:53.500 158 12404.90 -41.45 54547.05 88888.00 2013-06-07 03:42:53.625 158 12404.90 -41.27 54547.05 88888.00 2013-06-07 03:42:53.750 158 12404.95 -41.15 54547.03 88888.00 2013-06-07 03:42:53.875 158 12404.95 -41.05 54547.00 88888.00 2013-06-07 03:42:54.000 158 12404.95 -40.92 54547.00 88888.00 2013-06-07 03:42:54.125 158 12404.95 -40.83 54547.05 88888.00 2013-06-07 03:42:54.250 158 12404.92 -40.73 54547.03 88888.00 2013-06-07 03:42:54.375 158 12404.88 -40.58 54547.03 88888.00 2013-06-07 03:42:54.500 158 12404.88 -40.42 54547.03 88888.00 2013-06-07 03:42:54.625 158 12404.85 -40.33 54546.93 88888.00 2013-06-07 03:42:54.750 158 12404.75 -40.20 54546.88 88888.00 2013-06-07 03:42:54.875 158 12404.67 -40.05 54546.93 88888.00 2013-06-07 03:42:55.000 158 12404.67 -39.88 54546.93 88888.00 2013-06-07 03:42:55.125 158 12404.62 -39.75 54546.95 88888.00 2013-06-07 03:42:55.250 158 12404.52 -39.60 54546.90 88888.00 2013-06-07 03:42:55.375 158 12404.50 -39.48 54546.85 88888.00 2013-06-07 03:42:55.500 158 12404.42 -39.35 54546.85 88888.00 2013-06-07 03:42:55.625 158 12404.30 -39.23 54546.88 88888.00 2013-06-07 03:42:55.750 158 12404.23 -39.05 54546.88 88888.00 2013-06-07 03:42:55.875 158 12404.15 -38.92 54546.90 88888.00 2013-06-07 03:42:56.000 158 12404.10 -38.80 54546.90 88888.00 2013-06-07 03:42:56.125 158 12404.05 -38.70 54546.88 88888.00 2013-06-07 03:42:56.250 158 12403.98 -38.58 54546.85 88888.00 2013-06-07 03:42:56.375 158 12403.98 -38.48 54546.85 88888.00 2013-06-07 03:42:56.500 158 12403.92 -38.38 54546.82 88888.00 2013-06-07 03:42:56.625 158 12403.85 -38.30 54546.82 88888.00 2013-06-07 03:42:56.750 158 12403.70 -38.20 54546.80 88888.00 2013-06-07 03:42:56.875 158 12403.62 -38.15 54546.80 88888.00 2013-06-07 03:42:57.000 158 12403.62 -38.12 54546.80 88888.00 2013-06-07 03:42:57.125 158 12403.62 -38.00 54546.78 88888.00 2013-06-07 03:42:57.250 158 12403.58 -37.92 54546.80 88888.00 2013-06-07 03:42:57.375 158 12403.58 -37.88 54546.78 88888.00 2013-06-07 03:42:57.500 158 12403.58 -37.83 54546.75 88888.00 2013-06-07 03:42:57.625 158 12403.55 -37.80 54546.72 88888.00 2013-06-07 03:42:57.750 158 12403.42 -37.77 54546.72 88888.00 2013-06-07 03:42:57.875 158 12403.42 -37.70 54546.72 88888.00 2013-06-07 03:42:58.000 158 12403.42 -37.65 54546.68 88888.00 2013-06-07 03:42:58.125 158 12403.40 -37.65 54546.70 88888.00 2013-06-07 03:42:58.250 158 12403.33 -37.62 54546.68 88888.00 2013-06-07 03:42:58.375 158 12403.35 -37.55 54546.70 88888.00 2013-06-07 03:42:58.500 158 12403.40 -37.50 54546.72 88888.00 2013-06-07 03:42:58.625 158 12403.42 -37.45 54546.68 88888.00 2013-06-07 03:42:58.750 158 12403.45 -37.45 54546.65 88888.00 2013-06-07 03:42:58.875 158 12403.42 -37.45 54546.65 88888.00 2013-06-07 03:42:59.000 158 12403.45 -37.38 54546.60 88888.00 2013-06-07 03:42:59.125 158 12403.40 -37.30 54546.60 88888.00 2013-06-07 03:42:59.250 158 12403.35 -37.30 54546.60 88888.00 2013-06-07 03:42:59.375 158 12403.40 -37.20 54546.60 88888.00 2013-06-07 03:42:59.500 158 12403.48 -37.15 54546.62 88888.00 2013-06-07 03:42:59.625 158 12403.58 -37.12 54546.62 88888.00 2013-06-07 03:42:59.750 158 12403.67 -37.08 54546.60 88888.00 2013-06-07 03:42:59.875 158 12403.75 -37.05 54546.57 88888.00 2013-06-07 03:43:00.000 158 12403.75 -37.05 54546.55 88888.00 2013-06-07 03:43:00.125 158 12403.83 -37.02 54546.57 88888.00 2013-06-07 03:43:00.250 158 12403.88 -37.02 54546.53 88888.00 2013-06-07 03:43:00.375 158 12403.90 -37.05 54546.47 88888.00 2013-06-07 03:43:00.500 158 12403.92 -37.02 54546.47 88888.00 2013-06-07 03:43:00.625 158 12403.98 -36.98 54546.47 88888.00 2013-06-07 03:43:00.750 158 12404.08 -37.02 54546.47 88888.00 2013-06-07 03:43:00.875 158 12404.23 -36.98 54546.50 88888.00 2013-06-07 03:43:01.000 158 12404.27 -36.92 54546.50 88888.00 2013-06-07 03:43:01.125 158 12404.25 -36.90 54546.50 88888.00 2013-06-07 03:43:01.250 158 12404.27 -36.85 54546.50 88888.00 2013-06-07 03:43:01.375 158 12404.35 -36.77 54546.47 88888.00 2013-06-07 03:43:01.500 158 12404.33 -36.73 54546.45 88888.00 2013-06-07 03:43:01.625 158 12404.38 -36.70 54546.47 88888.00 2013-06-07 03:43:01.750 158 12404.40 -36.58 54546.47 88888.00 2013-06-07 03:43:01.875 158 12404.45 -36.42 54546.50 88888.00 2013-06-07 03:43:02.000 158 12404.45 -36.33 54546.50 88888.00 2013-06-07 03:43:02.125 158 12404.40 -36.25 54546.53 88888.00 2013-06-07 03:43:02.250 158 12404.38 -36.12 54546.50 88888.00 2013-06-07 03:43:02.375 158 12404.40 -35.98 54546.50 88888.00 2013-06-07 03:43:02.500 158 12404.35 -35.85 54546.47 88888.00 2013-06-07 03:43:02.625 158 12404.30 -35.73 54546.47 88888.00 2013-06-07 03:43:02.750 158 12404.25 -35.58 54546.50 88888.00 2013-06-07 03:43:02.875 158 12404.17 -35.48 54546.50 88888.00 2013-06-07 03:43:03.000 158 12404.08 -35.35 54546.47 88888.00 2013-06-07 03:43:03.125 158 12404.02 -35.20 54546.50 88888.00 2013-06-07 03:43:03.250 158 12403.98 -35.02 54546.53 88888.00 2013-06-07 03:43:03.375 158 12403.95 -34.92 54546.53 88888.00 2013-06-07 03:43:03.500 158 12403.92 -34.77 54546.50 88888.00 2013-06-07 03:43:03.625 158 12403.98 -34.65 54546.50 88888.00 2013-06-07 03:43:03.750 158 12403.95 -34.58 54546.45 88888.00 2013-06-07 03:43:03.875 158 12403.88 -34.50 54546.43 88888.00 2013-06-07 03:43:04.000 158 12403.83 -34.40 54546.43 88888.00 2013-06-07 03:43:04.125 158 12403.80 -34.27 54546.45 88888.00 2013-06-07 03:43:04.250 158 12403.73 -34.23 54546.38 88888.00 2013-06-07 03:43:04.375 158 12403.75 -34.12 54546.38 88888.00 2013-06-07 03:43:04.500 158 12403.83 -34.00 54546.35 88888.00 2013-06-07 03:43:04.625 158 12403.85 -33.88 54546.32 88888.00 2013-06-07 03:43:04.750 158 12403.83 -33.83 54546.30 88888.00 2013-06-07 03:43:04.875 158 12403.80 -33.73 54546.28 88888.00 2013-06-07 03:43:05.000 158 12403.85 -33.65 54546.25 88888.00 2013-06-07 03:43:05.125 158 12403.98 -33.50 54546.25 88888.00 2013-06-07 03:43:05.250 158 12403.98 -33.40 54546.20 88888.00 2013-06-07 03:43:05.375 158 12404.02 -33.35 54546.10 88888.00 2013-06-07 03:43:05.500 158 12404.15 -33.25 54546.07 88888.00 2013-06-07 03:43:05.625 158 12404.23 -33.12 54546.07 88888.00 2013-06-07 03:43:05.750 158 12404.35 -32.95 54546.07 88888.00 2013-06-07 03:43:05.875 158 12404.45 -32.85 54546.00 88888.00 2013-06-07 03:43:06.000 158 12404.55 -32.77 54545.95 88888.00 2013-06-07 03:43:06.125 158 12404.62 -32.65 54545.93 88888.00 2013-06-07 03:43:06.250 158 12404.62 -32.52 54545.88 88888.00 2013-06-07 03:43:06.375 158 12404.60 -32.42 54545.80 88888.00 2013-06-07 03:43:06.500 158 12404.60 -32.27 54545.78 88888.00 2013-06-07 03:43:06.625 158 12404.62 -32.12 54545.75 88888.00 2013-06-07 03:43:06.750 158 12404.67 -31.98 54545.72 88888.00 2013-06-07 03:43:06.875 158 12404.73 -31.85 54545.68 88888.00 2013-06-07 03:43:07.000 158 12404.77 -31.70 54545.62 88888.00 2013-06-07 03:43:07.125 158 12404.70 -31.52 54545.57 88888.00 2013-06-07 03:43:07.250 158 12404.70 -31.35 54545.53 88888.00 2013-06-07 03:43:07.375 158 12404.70 -31.25 54545.45 88888.00 2013-06-07 03:43:07.500 158 12404.62 -31.12 54545.43 88888.00 2013-06-07 03:43:07.625 158 12404.62 -30.98 54545.38 88888.00 2013-06-07 03:43:07.750 158 12404.55 -30.80 54545.32 88888.00 2013-06-07 03:43:07.875 158 12404.50 -30.65 54545.28 88888.00 2013-06-07 03:43:08.000 158 12404.40 -30.50 54545.22 88888.00 2013-06-07 03:43:08.125 158 12404.25 -30.38 54545.18 88888.00 2013-06-07 03:43:08.250 158 12404.12 -30.18 54545.15 88888.00 2013-06-07 03:43:08.375 158 12404.15 -30.00 54545.12 88888.00 2013-06-07 03:43:08.500 158 12404.12 -29.85 54545.12 88888.00 2013-06-07 03:43:08.625 158 12404.10 -29.73 54545.10 88888.00 2013-06-07 03:43:08.750 158 12403.98 -29.60 54545.05 88888.00 2013-06-07 03:43:08.875 158 12403.90 -29.48 54544.95 88888.00 2013-06-07 03:43:09.000 158 12403.92 -29.32 54544.88 88888.00 2013-06-07 03:43:09.125 158 12403.88 -29.15 54544.85 88888.00 2013-06-07 03:43:09.250 158 12403.83 -28.98 54544.85 88888.00 2013-06-07 03:43:09.375 158 12403.80 -28.80 54544.82 88888.00 2013-06-07 03:43:09.500 158 12403.83 -28.73 54544.72 88888.00 2013-06-07 03:43:09.625 158 12403.85 -28.60 54544.68 88888.00 2013-06-07 03:43:09.750 158 12403.83 -28.38 54544.62 88888.00 2013-06-07 03:43:09.875 158 12403.80 -28.23 54544.60 88888.00 2013-06-07 03:43:10.000 158 12403.77 -28.12 54544.55 88888.00 2013-06-07 03:43:10.125 158 12403.75 -27.95 54544.55 88888.00 2013-06-07 03:43:10.250 158 12403.73 -27.77 54544.53 88888.00 2013-06-07 03:43:10.375 158 12403.70 -27.65 54544.45 88888.00 2013-06-07 03:43:10.500 158 12403.65 -27.55 54544.43 88888.00 2013-06-07 03:43:10.625 158 12403.62 -27.38 54544.38 88888.00 2013-06-07 03:43:10.750 158 12403.65 -27.25 54544.30 88888.00 2013-06-07 03:43:10.875 158 12403.70 -27.12 54544.25 88888.00 2013-06-07 03:43:11.000 158 12403.73 -27.02 54544.20 88888.00 2013-06-07 03:43:11.125 158 12403.67 -26.90 54544.20 88888.00 2013-06-07 03:43:11.250 158 12403.65 -26.77 54544.15 88888.00 2013-06-07 03:43:11.375 158 12403.60 -26.68 54544.10 88888.00 2013-06-07 03:43:11.500 158 12403.52 -26.57 54544.07 88888.00 2013-06-07 03:43:11.625 158 12403.52 -26.48 54544.03 88888.00 2013-06-07 03:43:11.750 158 12403.48 -26.40 54544.03 88888.00 2013-06-07 03:43:11.875 158 12403.42 -26.30 54544.00 88888.00 2013-06-07 03:43:12.000 158 12403.30 -26.23 54543.95 88888.00 2013-06-07 03:43:12.125 158 12403.25 -26.20 54543.95 88888.00 2013-06-07 03:43:12.250 158 12403.20 -26.12 54543.90 88888.00 2013-06-07 03:43:12.375 158 12403.23 -26.05 54543.90 88888.00 2013-06-07 03:43:12.500 158 12403.15 -26.00 54543.82 88888.00 2013-06-07 03:43:12.625 158 12403.02 -26.00 54543.78 88888.00 2013-06-07 03:43:12.750 158 12402.90 -25.93 54543.75 88888.00 2013-06-07 03:43:12.875 158 12402.90 -25.80 54543.72 88888.00 2013-06-07 03:43:13.000 158 12402.90 -25.75 54543.70 88888.00 2013-06-07 03:43:13.125 158 12402.85 -25.68 54543.68 88888.00 2013-06-07 03:43:13.250 158 12402.77 -25.62 54543.65 88888.00 2013-06-07 03:43:13.375 158 12402.75 -25.52 54543.65 88888.00 2013-06-07 03:43:13.500 158 12402.70 -25.48 54543.62 88888.00 2013-06-07 03:43:13.625 158 12402.65 -25.43 54543.60 88888.00 2013-06-07 03:43:13.750 158 12402.55 -25.40 54543.57 88888.00 2013-06-07 03:43:13.875 158 12402.55 -25.27 54543.57 88888.00 2013-06-07 03:43:14.000 158 12402.60 -25.20 54543.57 88888.00 2013-06-07 03:43:14.125 158 12402.45 -25.18 54543.50 88888.00 2013-06-07 03:43:14.250 158 12402.38 -25.12 54543.47 88888.00 2013-06-07 03:43:14.375 158 12402.33 -25.07 54543.43 88888.00 2013-06-07 03:43:14.500 158 12402.35 -24.93 54543.43 88888.00 2013-06-07 03:43:14.625 158 12402.30 -24.85 54543.40 88888.00 2013-06-07 03:43:14.750 158 12402.27 -24.80 54543.40 88888.00 2013-06-07 03:43:14.875 158 12402.25 -24.75 54543.38 88888.00 2013-06-07 03:43:15.000 158 12402.25 -24.68 54543.32 88888.00 2013-06-07 03:43:15.125 158 12402.17 -24.65 54543.30 88888.00 2013-06-07 03:43:15.250 158 12402.12 -24.65 54543.22 88888.00 2013-06-07 03:43:15.375 158 12402.12 -24.60 54543.22 88888.00 2013-06-07 03:43:15.500 158 12402.08 -24.52 54543.20 88888.00 2013-06-07 03:43:15.625 158 12402.00 -24.45 54543.22 88888.00 2013-06-07 03:43:15.750 158 12402.02 -24.40 54543.20 88888.00 2013-06-07 03:43:15.875 158 12401.95 -24.35 54543.15 88888.00 2013-06-07 03:43:16.000 158 12401.88 -24.32 54543.10 88888.00 2013-06-07 03:43:16.125 158 12401.85 -24.30 54543.10 88888.00 2013-06-07 03:43:16.250 158 12401.88 -24.27 54543.10 88888.00 2013-06-07 03:43:16.375 158 12401.95 -24.23 54543.07 88888.00 2013-06-07 03:43:16.500 158 12401.98 -24.18 54543.00 88888.00 2013-06-07 03:43:16.625 158 12401.98 -24.12 54542.95 88888.00 2013-06-07 03:43:16.750 158 12401.98 -24.10 54542.90 88888.00 2013-06-07 03:43:16.875 158 12401.98 -24.05 54542.88 88888.00 2013-06-07 03:43:17.000 158 12402.00 -24.02 54542.82 88888.00 2013-06-07 03:43:17.125 158 12401.98 -23.93 54542.80 88888.00 2013-06-07 03:43:17.250 158 12401.98 -23.80 54542.80 88888.00 2013-06-07 03:43:17.375 158 12402.02 -23.73 54542.80 88888.00 2013-06-07 03:43:17.500 158 12402.00 -23.65 54542.72 88888.00 2013-06-07 03:43:17.625 158 12402.00 -23.57 54542.68 88888.00 2013-06-07 03:43:17.750 158 12402.02 -23.45 54542.68 88888.00 2013-06-07 03:43:17.875 158 12402.05 -23.35 54542.68 88888.00 2013-06-07 03:43:18.000 158 12402.02 -23.23 54542.65 88888.00 2013-06-07 03:43:18.125 158 12402.00 -23.15 54542.62 88888.00 2013-06-07 03:43:18.250 158 12402.05 -23.05 54542.57 88888.00 2013-06-07 03:43:18.375 158 12402.00 -23.00 54542.53 88888.00 2013-06-07 03:43:18.500 158 12401.95 -22.85 54542.50 88888.00 2013-06-07 03:43:18.625 158 12401.95 -22.75 54542.47 88888.00 2013-06-07 03:43:18.750 158 12401.92 -22.62 54542.43 88888.00 2013-06-07 03:43:18.875 158 12401.95 -22.50 54542.43 88888.00 2013-06-07 03:43:19.000 158 12401.90 -22.38 54542.43 88888.00 2013-06-07 03:43:19.125 158 12401.90 -22.25 54542.43 88888.00 2013-06-07 03:43:19.250 158 12401.85 -22.15 54542.40 88888.00 2013-06-07 03:43:19.375 158 12401.83 -22.05 54542.38 88888.00 2013-06-07 03:43:19.500 158 12401.80 -21.93 54542.40 88888.00 2013-06-07 03:43:19.625 158 12401.83 -21.82 54542.38 88888.00 2013-06-07 03:43:19.750 158 12401.83 -21.75 54542.35 88888.00 2013-06-07 03:43:19.875 158 12401.77 -21.68 54542.32 88888.00 2013-06-07 03:43:20.000 158 12401.77 -21.62 54542.30 88888.00 2013-06-07 03:43:20.125 158 12401.75 -21.52 54542.35 88888.00 2013-06-07 03:43:20.250 158 12401.70 -21.45 54542.28 88888.00 2013-06-07 03:43:20.375 158 12401.65 -21.38 54542.20 88888.00 2013-06-07 03:43:20.500 158 12401.67 -21.27 54542.22 88888.00 2013-06-07 03:43:20.625 158 12401.73 -21.15 54542.25 88888.00 2013-06-07 03:43:20.750 158 12401.75 -21.05 54542.20 88888.00 2013-06-07 03:43:20.875 158 12401.75 -21.02 54542.18 88888.00 2013-06-07 03:43:21.000 158 12401.77 -20.98 54542.15 88888.00 2013-06-07 03:43:21.125 158 12401.75 -20.85 54542.18 88888.00 2013-06-07 03:43:21.250 158 12401.73 -20.80 54542.12 88888.00 2013-06-07 03:43:21.375 158 12401.70 -20.73 54542.07 88888.00 2013-06-07 03:43:21.500 158 12401.77 -20.62 54542.12 88888.00 2013-06-07 03:43:21.625 158 12401.83 -20.52 54542.10 88888.00 2013-06-07 03:43:21.750 158 12401.77 -20.45 54542.10 88888.00 2013-06-07 03:43:21.875 158 12401.73 -20.35 54542.07 88888.00 2013-06-07 03:43:22.000 158 12401.65 -20.32 54542.05 88888.00 2013-06-07 03:43:22.125 158 12401.67 -20.27 54542.03 88888.00 2013-06-07 03:43:22.250 158 12401.70 -20.20 54542.05 88888.00 2013-06-07 03:43:22.375 158 12401.73 -20.10 54542.07 88888.00 2013-06-07 03:43:22.500 158 12401.67 -20.07 54542.05 88888.00 2013-06-07 03:43:22.625 158 12401.62 -20.05 54542.03 88888.00 2013-06-07 03:43:22.750 158 12401.52 -19.98 54542.00 88888.00 2013-06-07 03:43:22.875 158 12401.45 -19.95 54542.00 88888.00 2013-06-07 03:43:23.000 158 12401.50 -19.90 54542.00 88888.00 2013-06-07 03:43:23.125 158 12401.50 -19.85 54541.97 88888.00 2013-06-07 03:43:23.250 158 12401.45 -19.77 54542.00 88888.00 2013-06-07 03:43:23.375 158 12401.48 -19.70 54542.00 88888.00 2013-06-07 03:43:23.500 158 12401.42 -19.62 54542.00 88888.00 2013-06-07 03:43:23.625 158 12401.40 -19.55 54541.97 88888.00 2013-06-07 03:43:23.750 158 12401.33 -19.50 54541.95 88888.00 2013-06-07 03:43:23.875 158 12401.30 -19.48 54541.95 88888.00 2013-06-07 03:43:24.000 158 12401.30 -19.40 54541.93 88888.00 2013-06-07 03:43:24.125 158 12401.23 -19.35 54541.93 88888.00 2013-06-07 03:43:24.250 158 12401.23 -19.25 54541.95 88888.00 2013-06-07 03:43:24.375 158 12401.23 -19.20 54541.93 88888.00 2013-06-07 03:43:24.500 158 12401.20 -19.18 54541.90 88888.00 2013-06-07 03:43:24.625 158 12401.12 -19.05 54541.93 88888.00 2013-06-07 03:43:24.750 158 12401.12 -18.93 54541.90 88888.00 2013-06-07 03:43:24.875 158 12401.15 -18.80 54541.90 88888.00 2013-06-07 03:43:25.000 158 12401.15 -18.70 54541.90 88888.00 2013-06-07 03:43:25.125 158 12401.20 -18.62 54541.90 88888.00 2013-06-07 03:43:25.250 158 12401.23 -18.52 54541.88 88888.00 2013-06-07 03:43:25.375 158 12401.30 -18.38 54541.88 88888.00 2013-06-07 03:43:25.500 158 12401.33 -18.27 54541.88 88888.00 2013-06-07 03:43:25.625 158 12401.35 -18.18 54541.82 88888.00 2013-06-07 03:43:25.750 158 12401.40 -18.05 54541.82 88888.00 2013-06-07 03:43:25.875 158 12401.50 -17.95 54541.80 88888.00 2013-06-07 03:43:26.000 158 12401.58 -17.80 54541.80 88888.00 2013-06-07 03:43:26.125 158 12401.62 -17.65 54541.82 88888.00 2013-06-07 03:43:26.250 158 12401.65 -17.52 54541.82 88888.00 2013-06-07 03:43:26.375 158 12401.80 -17.38 54541.80 88888.00 2013-06-07 03:43:26.500 158 12401.90 -17.25 54541.80 88888.00 2013-06-07 03:43:26.625 158 12401.95 -17.07 54541.82 88888.00 2013-06-07 03:43:26.750 158 12402.08 -16.93 54541.80 88888.00 2013-06-07 03:43:26.875 158 12402.12 -16.82 54541.78 88888.00 2013-06-07 03:43:27.000 158 12402.23 -16.77 54541.75 88888.00 2013-06-07 03:43:27.125 158 12402.35 -16.65 54541.78 88888.00 2013-06-07 03:43:27.250 158 12402.45 -16.48 54541.78 88888.00 2013-06-07 03:43:27.375 158 12402.62 -16.38 54541.75 88888.00 2013-06-07 03:43:27.500 158 12402.75 -16.23 54541.75 88888.00 2013-06-07 03:43:27.625 158 12402.83 -16.12 54541.72 88888.00 2013-06-07 03:43:27.750 158 12402.92 -16.02 54541.72 88888.00 2013-06-07 03:43:27.875 158 12403.08 -15.90 54541.70 88888.00 2013-06-07 03:43:28.000 158 12403.27 -15.80 54541.70 88888.00 2013-06-07 03:43:28.125 158 12403.38 -15.70 54541.70 88888.00 2013-06-07 03:43:28.250 158 12403.45 -15.60 54541.70 88888.00 2013-06-07 03:43:28.375 158 12403.60 -15.50 54541.70 88888.00 2013-06-07 03:43:28.500 158 12403.67 -15.40 54541.68 88888.00 2013-06-07 03:43:28.625 158 12403.83 -15.35 54541.68 88888.00 2013-06-07 03:43:28.750 158 12403.98 -15.28 54541.65 88888.00 2013-06-07 03:43:28.875 158 12404.15 -15.18 54541.62 88888.00 2013-06-07 03:43:29.000 158 12404.33 -15.07 54541.62 88888.00 2013-06-07 03:43:29.125 158 12404.55 -14.97 54541.62 88888.00 2013-06-07 03:43:29.250 158 12404.75 -14.88 54541.62 88888.00 2013-06-07 03:43:29.375 158 12404.88 -14.82 54541.57 88888.00 2013-06-07 03:43:29.500 158 12405.05 -14.72 54541.55 88888.00 2013-06-07 03:43:29.625 158 12405.27 -14.60 54541.55 88888.00 2013-06-07 03:43:29.750 158 12405.40 -14.45 54541.55 88888.00 2013-06-07 03:43:29.875 158 12405.52 -14.38 54541.53 88888.00 2013-06-07 03:43:30.000 158 12405.77 -14.20 54541.47 88888.00 2013-06-07 03:43:30.125 158 12406.12 -14.05 54541.47 88888.00 2013-06-07 03:43:30.250 158 12406.30 -13.95 54541.45 88888.00 2013-06-07 03:43:30.375 158 12406.48 -13.85 54541.43 88888.00 2013-06-07 03:43:30.500 158 12406.60 -13.72 54541.35 88888.00 2013-06-07 03:43:30.625 158 12406.77 -13.60 54541.30 88888.00 2013-06-07 03:43:30.750 158 12406.92 -13.45 54541.28 88888.00 2013-06-07 03:43:30.875 158 12407.12 -13.28 54541.28 88888.00 2013-06-07 03:43:31.000 158 12407.33 -13.15 54541.22 88888.00 2013-06-07 03:43:31.125 158 12407.45 -13.00 54541.22 88888.00 2013-06-07 03:43:31.250 158 12407.62 -12.80 54541.20 88888.00 2013-06-07 03:43:31.375 158 12407.77 -12.65 54541.20 88888.00 2013-06-07 03:43:31.500 158 12407.88 -12.47 54541.15 88888.00 2013-06-07 03:43:31.625 158 12407.95 -12.30 54541.12 88888.00 2013-06-07 03:43:31.750 158 12408.08 -12.10 54541.10 88888.00 2013-06-07 03:43:31.875 158 12408.20 -11.97 54541.07 88888.00 2013-06-07 03:43:32.000 158 12408.25 -11.80 54541.05 88888.00 2013-06-07 03:43:32.125 158 12408.33 -11.55 54541.03 88888.00 2013-06-07 03:43:32.250 158 12408.42 -11.32 54541.03 88888.00 2013-06-07 03:43:32.375 158 12408.58 -11.07 54541.03 88888.00 2013-06-07 03:43:32.500 158 12408.67 -10.88 54541.00 88888.00 2013-06-07 03:43:32.625 158 12408.70 -10.75 54540.97 88888.00 2013-06-07 03:43:32.750 158 12408.77 -10.55 54540.97 88888.00 2013-06-07 03:43:32.875 158 12408.80 -10.38 54540.95 88888.00 2013-06-07 03:43:33.000 158 12408.80 -10.20 54540.90 88888.00 2013-06-07 03:43:33.125 158 12408.88 -10.00 54540.90 88888.00 2013-06-07 03:43:33.250 158 12408.92 -9.75 54540.88 88888.00 2013-06-07 03:43:33.375 158 12408.95 -9.60 54540.85 88888.00 2013-06-07 03:43:33.500 158 12408.92 -9.45 54540.82 88888.00 2013-06-07 03:43:33.625 158 12408.95 -9.32 54540.80 88888.00 2013-06-07 03:43:33.750 158 12408.95 -9.12 54540.82 88888.00 2013-06-07 03:43:33.875 158 12408.95 -8.93 54540.80 88888.00 2013-06-07 03:43:34.000 158 12409.00 -8.78 54540.75 88888.00 2013-06-07 03:43:34.125 158 12409.05 -8.65 54540.72 88888.00 2013-06-07 03:43:34.250 158 12409.00 -8.43 54540.72 88888.00 2013-06-07 03:43:34.375 158 12409.00 -8.25 54540.65 88888.00 2013-06-07 03:43:34.500 158 12409.00 -8.05 54540.65 88888.00 2013-06-07 03:43:34.625 158 12409.08 -7.85 54540.62 88888.00 2013-06-07 03:43:34.750 158 12409.12 -7.67 54540.60 88888.00 2013-06-07 03:43:34.875 158 12409.10 -7.53 54540.60 88888.00 2013-06-07 03:43:35.000 158 12409.12 -7.35 54540.55 88888.00 2013-06-07 03:43:35.125 158 12409.20 -7.17 54540.57 88888.00 2013-06-07 03:43:35.250 158 12409.23 -6.97 54540.55 88888.00 2013-06-07 03:43:35.375 158 12409.25 -6.83 54540.53 88888.00 2013-06-07 03:43:35.500 158 12409.27 -6.67 54540.50 88888.00 2013-06-07 03:43:35.625 158 12409.20 -6.53 54540.45 88888.00 2013-06-07 03:43:35.750 158 12409.33 -6.38 54540.43 88888.00 2013-06-07 03:43:35.875 158 12409.50 -6.28 54540.40 88888.00 2013-06-07 03:43:36.000 158 12409.58 -6.15 54540.38 88888.00 2013-06-07 03:43:36.125 158 12409.60 -6.03 54540.38 88888.00 2013-06-07 03:43:36.250 158 12409.58 -5.88 54540.38 88888.00 2013-06-07 03:43:36.375 158 12409.62 -5.72 54540.35 88888.00 2013-06-07 03:43:36.500 158 12409.65 -5.62 54540.30 88888.00 2013-06-07 03:43:36.625 158 12409.70 -5.58 54540.28 88888.00 2013-06-07 03:43:36.750 158 12409.73 -5.50 54540.25 88888.00 2013-06-07 03:43:36.875 158 12409.83 -5.35 54540.22 88888.00 2013-06-07 03:43:37.000 158 12409.90 -5.22 54540.20 88888.00 2013-06-07 03:43:37.125 158 12409.90 -5.08 54540.20 88888.00 2013-06-07 03:43:37.250 158 12409.95 -4.88 54540.20 88888.00 2013-06-07 03:43:37.375 158 12410.15 -4.72 54540.20 88888.00 2013-06-07 03:43:37.500 158 12410.27 -4.58 54540.18 88888.00 2013-06-07 03:43:37.625 158 12410.33 -4.50 54540.10 88888.00 2013-06-07 03:43:37.750 158 12410.40 -4.38 54540.10 88888.00 2013-06-07 03:43:37.875 158 12410.52 -4.22 54540.07 88888.00 2013-06-07 03:43:38.000 158 12410.70 -4.05 54540.07 88888.00 2013-06-07 03:43:38.125 158 12410.80 -3.95 54540.05 88888.00 2013-06-07 03:43:38.250 158 12410.90 -3.80 54540.00 88888.00 2013-06-07 03:43:38.375 158 12411.05 -3.65 54540.00 88888.00 2013-06-07 03:43:38.500 158 12411.20 -3.48 54539.97 88888.00 2013-06-07 03:43:38.625 158 12411.30 -3.33 54539.93 88888.00 2013-06-07 03:43:38.750 158 12411.45 -3.23 54539.90 88888.00 2013-06-07 03:43:38.875 158 12411.62 -3.08 54539.90 88888.00 2013-06-07 03:43:39.000 158 12411.80 -2.85 54539.90 88888.00 2013-06-07 03:43:39.125 158 12411.90 -2.73 54539.93 88888.00 2013-06-07 03:43:39.250 158 12412.02 -2.55 54539.88 88888.00 2013-06-07 03:43:39.375 158 12412.17 -2.42 54539.90 88888.00 2013-06-07 03:43:39.500 158 12412.33 -2.33 54539.90 88888.00 2013-06-07 03:43:39.625 158 12412.42 -2.20 54539.90 88888.00 2013-06-07 03:43:39.750 158 12412.52 -2.05 54539.85 88888.00 2013-06-07 03:43:39.875 158 12412.67 -1.93 54539.85 88888.00 2013-06-07 03:43:40.000 158 12412.77 -1.77 54539.85 88888.00 2013-06-07 03:43:40.125 158 12412.85 -1.65 54539.85 88888.00 2013-06-07 03:43:40.250 158 12413.00 -1.57 54539.82 88888.00 2013-06-07 03:43:40.375 158 12413.08 -1.48 54539.82 88888.00 2013-06-07 03:43:40.500 158 12413.10 -1.35 54539.82 88888.00 2013-06-07 03:43:40.625 158 12413.15 -1.27 54539.80 88888.00 2013-06-07 03:43:40.750 158 12413.15 -1.15 54539.80 88888.00 2013-06-07 03:43:40.875 158 12413.23 -1.00 54539.82 88888.00 2013-06-07 03:43:41.000 158 12413.35 -0.93 54539.80 88888.00 2013-06-07 03:43:41.125 158 12413.35 -0.90 54539.82 88888.00 2013-06-07 03:43:41.250 158 12413.33 -0.80 54539.85 88888.00 2013-06-07 03:43:41.375 158 12413.35 -0.68 54539.85 88888.00 2013-06-07 03:43:41.500 158 12413.38 -0.65 54539.85 88888.00 2013-06-07 03:43:41.625 158 12413.45 -0.57 54539.85 88888.00 2013-06-07 03:43:41.750 158 12413.45 -0.55 54539.80 88888.00 2013-06-07 03:43:41.875 158 12413.45 -0.53 54539.82 88888.00 2013-06-07 03:43:42.000 158 12413.50 -0.40 54539.85 88888.00 2013-06-07 03:43:42.125 158 12413.50 -0.33 54539.85 88888.00 2013-06-07 03:43:42.250 158 12413.48 -0.28 54539.90 88888.00 2013-06-07 03:43:42.375 158 12413.50 -0.15 54539.88 88888.00 2013-06-07 03:43:42.500 158 12413.55 -0.10 54539.88 88888.00 2013-06-07 03:43:42.625 158 12413.58 -0.10 54539.90 88888.00 2013-06-07 03:43:42.750 158 12413.55 -0.07 54539.88 88888.00 2013-06-07 03:43:42.875 158 12413.48 -0.05 54539.88 88888.00 2013-06-07 03:43:43.000 158 12413.45 0.05 54539.88 88888.00 2013-06-07 03:43:43.125 158 12413.42 0.15 54539.93 88888.00 2013-06-07 03:43:43.250 158 12413.45 0.20 54539.93 88888.00 2013-06-07 03:43:43.375 158 12413.50 0.25 54539.93 88888.00 2013-06-07 03:43:43.500 158 12413.48 0.28 54539.93 88888.00 2013-06-07 03:43:43.625 158 12413.45 0.35 54539.93 88888.00 2013-06-07 03:43:43.750 158 12413.45 0.47 54539.95 88888.00 2013-06-07 03:43:43.875 158 12413.42 0.60 54539.95 88888.00 2013-06-07 03:43:44.000 158 12413.50 0.68 54539.95 88888.00 2013-06-07 03:43:44.125 158 12413.58 0.72 54540.00 88888.00 2013-06-07 03:43:44.250 158 12413.52 0.80 54540.00 88888.00 2013-06-07 03:43:44.375 158 12413.50 0.93 54539.97 88888.00 2013-06-07 03:43:44.500 158 12413.45 1.02 54540.00 88888.00 2013-06-07 03:43:44.625 158 12413.52 1.12 54540.00 88888.00 2013-06-07 03:43:44.750 158 12413.62 1.25 54540.00 88888.00 2013-06-07 03:43:44.875 158 12413.62 1.32 54540.00 88888.00 2013-06-07 03:43:45.000 158 12413.65 1.45 54540.00 88888.00 2013-06-07 03:43:45.125 158 12413.67 1.57 54540.05 88888.00 2013-06-07 03:43:45.250 158 12413.62 1.70 54540.03 88888.00 2013-06-07 03:43:45.375 158 12413.67 1.77 54540.00 88888.00 2013-06-07 03:43:45.500 158 12413.70 1.90 54540.00 88888.00 2013-06-07 03:43:45.625 158 12413.67 2.08 54540.05 88888.00 2013-06-07 03:43:45.750 158 12413.75 2.23 54540.10 88888.00 2013-06-07 03:43:45.875 158 12413.80 2.30 54540.07 88888.00 2013-06-07 03:43:46.000 158 12413.80 2.35 54540.05 88888.00 2013-06-07 03:43:46.125 158 12413.80 2.48 54540.07 88888.00 2013-06-07 03:43:46.250 158 12413.90 2.60 54540.10 88888.00 2013-06-07 03:43:46.375 158 12413.92 2.70 54540.07 88888.00 2013-06-07 03:43:46.500 158 12413.95 2.83 54540.07 88888.00 2013-06-07 03:43:46.625 158 12413.98 2.92 54540.10 88888.00 2013-06-07 03:43:46.750 158 12414.05 3.02 54540.15 88888.00 2013-06-07 03:43:46.875 158 12414.15 3.15 54540.12 88888.00 2013-06-07 03:43:47.000 158 12414.23 3.25 54540.15 88888.00 2013-06-07 03:43:47.125 158 12414.30 3.33 54540.12 88888.00 2013-06-07 03:43:47.250 158 12414.30 3.40 54540.12 88888.00 2013-06-07 03:43:47.375 158 12414.33 3.52 54540.10 88888.00 2013-06-07 03:43:47.500 158 12414.35 3.60 54540.10 88888.00 2013-06-07 03:43:47.625 158 12414.40 3.65 54540.05 88888.00 2013-06-07 03:43:47.750 158 12414.50 3.73 54540.07 88888.00 2013-06-07 03:43:47.875 158 12414.58 3.85 54540.05 88888.00 2013-06-07 03:43:48.000 158 12414.70 3.92 54540.05 88888.00 2013-06-07 03:43:48.125 158 12414.77 4.00 54540.07 88888.00 2013-06-07 03:43:48.250 158 12414.83 4.03 54540.05 88888.00 2013-06-07 03:43:48.375 158 12414.88 4.08 54540.03 88888.00 2013-06-07 03:43:48.500 158 12415.00 4.15 54540.03 88888.00 2013-06-07 03:43:48.625 158 12415.10 4.17 54540.00 88888.00 2013-06-07 03:43:48.750 158 12415.23 4.33 54540.00 88888.00 2013-06-07 03:43:48.875 158 12415.38 4.40 54540.00 88888.00 2013-06-07 03:43:49.000 158 12415.40 4.47 54540.00 88888.00 2013-06-07 03:43:49.125 158 12415.45 4.50 54539.97 88888.00 2013-06-07 03:43:49.250 158 12415.60 4.65 54540.00 88888.00 2013-06-07 03:43:49.375 158 12415.70 4.67 54539.95 88888.00 2013-06-07 03:43:49.500 158 12415.83 4.75 54539.97 88888.00 2013-06-07 03:43:49.625 158 12415.90 4.80 54539.97 88888.00 2013-06-07 03:43:49.750 158 12415.95 4.83 54539.97 88888.00 2013-06-07 03:43:49.875 158 12416.00 4.88 54539.95 88888.00 2013-06-07 03:43:50.000 158 12416.05 4.97 54539.95 88888.00 2013-06-07 03:43:50.125 158 12416.20 5.08 54539.97 88888.00 2013-06-07 03:43:50.250 158 12416.33 5.12 54539.97 88888.00 2013-06-07 03:43:50.375 158 12416.42 5.20 54539.95 88888.00 2013-06-07 03:43:50.500 158 12416.52 5.30 54539.93 88888.00 2013-06-07 03:43:50.625 158 12416.62 5.42 54539.95 88888.00 2013-06-07 03:43:50.750 158 12416.73 5.47 54539.95 88888.00 2013-06-07 03:43:50.875 158 12416.77 5.50 54539.93 88888.00 2013-06-07 03:43:51.000 158 12416.88 5.60 54539.93 88888.00 2013-06-07 03:43:51.125 158 12417.02 5.72 54539.93 88888.00 2013-06-07 03:43:51.250 158 12417.08 5.75 54539.93 88888.00 2013-06-07 03:43:51.375 158 12417.23 5.85 54539.95 88888.00 2013-06-07 03:43:51.500 158 12417.40 6.00 54539.93 88888.00 2013-06-07 03:43:51.625 158 12417.48 6.10 54539.90 88888.00 2013-06-07 03:43:51.750 158 12417.50 6.20 54539.90 88888.00 2013-06-07 03:43:51.875 158 12417.60 6.33 54539.88 88888.00 2013-06-07 03:43:52.000 158 12417.73 6.42 54539.85 88888.00 2013-06-07 03:43:52.125 158 12417.90 6.58 54539.82 88888.00 2013-06-07 03:43:52.250 158 12417.95 6.72 54539.82 88888.00 2013-06-07 03:43:52.375 158 12417.98 6.90 54539.82 88888.00 2013-06-07 03:43:52.500 158 12418.08 7.03 54539.80 88888.00 2013-06-07 03:43:52.625 158 12418.17 7.15 54539.80 88888.00 2013-06-07 03:43:52.750 158 12418.27 7.28 54539.75 88888.00 2013-06-07 03:43:52.875 158 12418.38 7.42 54539.75 88888.00 2013-06-07 03:43:53.000 158 12418.48 7.60 54539.75 88888.00 2013-06-07 03:43:53.125 158 12418.62 7.72 54539.72 88888.00 2013-06-07 03:43:53.250 158 12418.75 7.92 54539.72 88888.00 2013-06-07 03:43:53.375 158 12418.77 8.03 54539.72 88888.00 2013-06-07 03:43:53.500 158 12418.75 8.18 54539.72 88888.00 2013-06-07 03:43:53.625 158 12418.83 8.30 54539.72 88888.00 2013-06-07 03:43:53.750 158 12418.95 8.47 54539.72 88888.00 2013-06-07 03:43:53.875 158 12418.95 8.60 54539.72 88888.00 2013-06-07 03:43:54.000 158 12418.92 8.70 54539.70 88888.00 2013-06-07 03:43:54.125 158 12418.98 8.78 54539.68 88888.00 2013-06-07 03:43:54.250 158 12419.00 8.88 54539.68 88888.00 2013-06-07 03:43:54.375 158 12419.08 8.95 54539.68 88888.00 2013-06-07 03:43:54.500 158 12419.12 9.03 54539.65 88888.00 2013-06-07 03:43:54.625 158 12419.20 9.03 54539.60 88888.00 2013-06-07 03:43:54.750 158 12419.27 9.07 54539.57 88888.00 2013-06-07 03:43:54.875 158 12419.38 9.15 54539.57 88888.00 2013-06-07 03:43:55.000 158 12419.50 9.20 54539.60 88888.00 2013-06-07 03:43:55.125 158 12419.58 9.25 54539.57 88888.00 2013-06-07 03:43:55.250 158 12419.60 9.30 54539.57 88888.00 2013-06-07 03:43:55.375 158 12419.73 9.30 54539.50 88888.00 2013-06-07 03:43:55.500 158 12419.80 9.35 54539.50 88888.00 2013-06-07 03:43:55.625 158 12419.92 9.40 54539.53 88888.00 2013-06-07 03:43:55.750 158 12420.08 9.45 54539.53 88888.00 2013-06-07 03:43:55.875 158 12420.17 9.45 54539.53 88888.00 2013-06-07 03:43:56.000 158 12420.23 9.47 54539.53 88888.00 2013-06-07 03:43:56.125 158 12420.27 9.55 54539.55 88888.00 2013-06-07 03:43:56.250 158 12420.35 9.60 54539.53 88888.00 2013-06-07 03:43:56.375 158 12420.45 9.65 54539.53 88888.00 2013-06-07 03:43:56.500 158 12420.52 9.68 54539.50 88888.00 2013-06-07 03:43:56.625 158 12420.52 9.72 54539.47 88888.00 2013-06-07 03:43:56.750 158 12420.50 9.80 54539.50 88888.00 2013-06-07 03:43:56.875 158 12420.58 9.95 54539.53 88888.00 2013-06-07 03:43:57.000 158 12420.65 9.97 54539.53 88888.00 2013-06-07 03:43:57.125 158 12420.73 10.03 54539.53 88888.00 2013-06-07 03:43:57.250 158 12420.77 10.12 54539.50 88888.00 2013-06-07 03:43:57.375 158 12420.88 10.20 54539.45 88888.00 2013-06-07 03:43:57.500 158 12420.88 10.22 54539.45 88888.00 2013-06-07 03:43:57.625 158 12420.90 10.32 54539.43 88888.00 2013-06-07 03:43:57.750 158 12420.98 10.45 54539.45 88888.00 2013-06-07 03:43:57.875 158 12421.08 10.53 54539.45 88888.00 2013-06-07 03:43:58.000 158 12421.15 10.57 54539.40 88888.00 2013-06-07 03:43:58.125 158 12421.25 10.65 54539.40 88888.00 2013-06-07 03:43:58.250 158 12421.25 10.72 54539.40 88888.00 2013-06-07 03:43:58.375 158 12421.27 10.80 54539.38 88888.00 2013-06-07 03:43:58.500 158 12421.35 10.90 54539.43 88888.00 2013-06-07 03:43:58.625 158 12421.42 11.00 54539.43 88888.00 2013-06-07 03:43:58.750 158 12421.55 11.10 54539.38 88888.00 2013-06-07 03:43:58.875 158 12421.55 11.20 54539.38 88888.00 2013-06-07 03:43:59.000 158 12421.55 11.28 54539.38 88888.00 2013-06-07 03:43:59.125 158 12421.62 11.38 54539.40 88888.00 2013-06-07 03:43:59.250 158 12421.62 11.40 54539.35 88888.00 2013-06-07 03:43:59.375 158 12421.65 11.45 54539.32 88888.00 2013-06-07 03:43:59.500 158 12421.75 11.55 54539.38 88888.00 2013-06-07 03:43:59.625 158 12421.90 11.75 54539.35 88888.00 2013-06-07 03:43:59.750 158 12421.98 11.80 54539.35 88888.00 2013-06-07 03:43:59.875 158 12422.08 11.85 54539.30 88888.00 2013-06-07 03:44:00.000 158 12422.12 11.93 54539.30 88888.00 2013-06-07 03:44:00.125 158 12422.17 12.03 54539.30 88888.00 2013-06-07 03:44:00.250 158 12422.25 12.05 54539.28 88888.00 2013-06-07 03:44:00.375 158 12422.40 12.12 54539.28 88888.00 2013-06-07 03:44:00.500 158 12422.42 12.22 54539.28 88888.00 2013-06-07 03:44:00.625 158 12422.48 12.28 54539.28 88888.00 2013-06-07 03:44:00.750 158 12422.52 12.32 54539.22 88888.00 2013-06-07 03:44:00.875 158 12422.62 12.32 54539.22 88888.00 2013-06-07 03:44:01.000 158 12422.65 12.40 54539.25 88888.00 2013-06-07 03:44:01.125 158 12422.73 12.45 54539.25 88888.00 2013-06-07 03:44:01.250 158 12422.80 12.60 54539.30 88888.00 2013-06-07 03:44:01.375 158 12422.90 12.72 54539.32 88888.00 2013-06-07 03:44:01.500 158 12422.92 12.78 54539.28 88888.00 2013-06-07 03:44:01.625 158 12422.85 12.80 54539.22 88888.00 2013-06-07 03:44:01.750 158 12422.92 12.85 54539.22 88888.00 2013-06-07 03:44:01.875 158 12423.00 12.93 54539.25 88888.00 2013-06-07 03:44:02.000 158 12423.00 12.97 54539.25 88888.00 2013-06-07 03:44:02.125 158 12423.05 13.03 54539.22 88888.00 2013-06-07 03:44:02.250 158 12423.08 13.10 54539.25 88888.00 2013-06-07 03:44:02.375 158 12423.15 13.18 54539.25 88888.00 2013-06-07 03:44:02.500 158 12423.17 13.20 54539.22 88888.00 2013-06-07 03:44:02.625 158 12423.23 13.20 54539.22 88888.00 2013-06-07 03:44:02.750 158 12423.35 13.30 54539.25 88888.00 2013-06-07 03:44:02.875 158 12423.38 13.35 54539.30 88888.00 2013-06-07 03:44:03.000 158 12423.38 13.35 54539.28 88888.00 2013-06-07 03:44:03.125 158 12423.38 13.38 54539.30 88888.00 2013-06-07 03:44:03.250 158 12423.38 13.38 54539.28 88888.00 2013-06-07 03:44:03.375 158 12423.40 13.35 54539.22 88888.00 2013-06-07 03:44:03.500 158 12423.45 13.40 54539.25 88888.00 2013-06-07 03:44:03.625 158 12423.45 13.43 54539.28 88888.00 2013-06-07 03:44:03.750 158 12423.52 13.45 54539.28 88888.00 2013-06-07 03:44:03.875 158 12423.65 13.43 54539.25 88888.00 2013-06-07 03:44:04.000 158 12423.77 13.45 54539.28 88888.00 2013-06-07 03:44:04.125 158 12423.77 13.43 54539.28 88888.00 2013-06-07 03:44:04.250 158 12423.80 13.40 54539.28 88888.00 2013-06-07 03:44:04.375 158 12423.85 13.35 54539.22 88888.00 2013-06-07 03:44:04.500 158 12423.88 13.35 54539.25 88888.00 2013-06-07 03:44:04.625 158 12423.90 13.38 54539.28 88888.00 2013-06-07 03:44:04.750 158 12423.98 13.35 54539.30 88888.00 2013-06-07 03:44:04.875 158 12424.10 13.30 54539.28 88888.00 2013-06-07 03:44:05.000 158 12424.17 13.25 54539.25 88888.00 2013-06-07 03:44:05.125 158 12424.20 13.25 54539.25 88888.00 2013-06-07 03:44:05.250 158 12424.23 13.18 54539.28 88888.00 2013-06-07 03:44:05.375 158 12424.30 13.18 54539.28 88888.00 2013-06-07 03:44:05.500 158 12424.33 13.18 54539.30 88888.00 2013-06-07 03:44:05.625 158 12424.35 13.15 54539.30 88888.00 2013-06-07 03:44:05.750 158 12424.45 13.07 54539.28 88888.00 2013-06-07 03:44:05.875 158 12424.48 13.03 54539.28 88888.00 2013-06-07 03:44:06.000 158 12424.52 13.03 54539.30 88888.00 2013-06-07 03:44:06.125 158 12424.55 13.03 54539.32 88888.00 2013-06-07 03:44:06.250 158 12424.65 13.05 54539.32 88888.00 2013-06-07 03:44:06.375 158 12424.73 13.03 54539.32 88888.00 2013-06-07 03:44:06.500 158 12424.80 13.03 54539.32 88888.00 2013-06-07 03:44:06.625 158 12424.85 13.03 54539.30 88888.00 2013-06-07 03:44:06.750 158 12424.85 13.07 54539.30 88888.00 2013-06-07 03:44:06.875 158 12424.90 13.10 54539.30 88888.00 2013-06-07 03:44:07.000 158 12424.92 13.10 54539.30 88888.00 2013-06-07 03:44:07.125 158 12424.92 13.12 54539.35 88888.00 2013-06-07 03:44:07.250 158 12424.98 13.22 54539.35 88888.00 2013-06-07 03:44:07.375 158 12425.02 13.28 54539.35 88888.00 2013-06-07 03:44:07.500 158 12425.17 13.30 54539.32 88888.00 2013-06-07 03:44:07.625 158 12425.33 13.32 54539.35 88888.00 2013-06-07 03:44:07.750 158 12425.42 13.43 54539.38 88888.00 2013-06-07 03:44:07.875 158 12425.55 13.50 54539.38 88888.00 2013-06-07 03:44:08.000 158 12425.65 13.57 54539.32 88888.00 2013-06-07 03:44:08.125 158 12425.70 13.62 54539.32 88888.00 2013-06-07 03:44:08.250 158 12425.75 13.68 54539.32 88888.00 2013-06-07 03:44:08.375 158 12425.92 13.78 54539.32 88888.00 2013-06-07 03:44:08.500 158 12426.10 13.93 54539.35 88888.00 2013-06-07 03:44:08.625 158 12426.17 13.95 54539.35 88888.00 2013-06-07 03:44:08.750 158 12426.33 14.07 54539.38 88888.00 2013-06-07 03:44:08.875 158 12426.48 14.15 54539.35 88888.00 2013-06-07 03:44:09.000 158 12426.60 14.25 54539.38 88888.00 2013-06-07 03:44:09.125 158 12426.67 14.35 54539.40 88888.00 2013-06-07 03:44:09.250 158 12426.77 14.43 54539.40 88888.00 2013-06-07 03:44:09.375 158 12426.80 14.43 54539.35 88888.00 2013-06-07 03:44:09.500 158 12426.92 14.55 54539.35 88888.00 2013-06-07 03:44:09.625 158 12427.12 14.68 54539.38 88888.00 2013-06-07 03:44:09.750 158 12427.23 14.75 54539.38 88888.00 2013-06-07 03:44:09.875 158 12427.38 14.82 54539.38 88888.00 2013-06-07 03:44:10.000 158 12427.55 14.93 54539.38 88888.00 2013-06-07 03:44:10.125 158 12427.65 15.00 54539.38 88888.00 2013-06-07 03:44:10.250 158 12427.73 15.05 54539.38 88888.00 2013-06-07 03:44:10.375 158 12427.75 15.07 54539.35 88888.00 2013-06-07 03:44:10.500 158 12427.77 15.15 54539.35 88888.00 2013-06-07 03:44:10.625 158 12427.92 15.25 54539.38 88888.00 2013-06-07 03:44:10.750 158 12428.05 15.35 54539.35 88888.00 2013-06-07 03:44:10.875 158 12428.12 15.45 54539.35 88888.00 2013-06-07 03:44:11.000 158 12428.17 15.47 54539.35 88888.00 2013-06-07 03:44:11.125 158 12428.17 15.53 54539.38 88888.00 2013-06-07 03:44:11.250 158 12428.27 15.65 54539.38 88888.00 2013-06-07 03:44:11.375 158 12428.33 15.75 54539.38 88888.00 2013-06-07 03:44:11.500 158 12428.40 15.82 54539.38 88888.00 2013-06-07 03:44:11.625 158 12428.48 15.90 54539.32 88888.00 2013-06-07 03:44:11.750 158 12428.55 15.95 54539.35 88888.00 2013-06-07 03:44:11.875 158 12428.58 15.97 54539.38 88888.00 2013-06-07 03:44:12.000 158 12428.60 16.00 54539.35 88888.00 2013-06-07 03:44:12.125 158 12428.65 16.05 54539.32 88888.00 2013-06-07 03:44:12.250 158 12428.67 16.10 54539.35 88888.00 2013-06-07 03:44:12.375 158 12428.73 16.18 54539.38 88888.00 2013-06-07 03:44:12.500 158 12428.70 16.27 54539.35 88888.00 2013-06-07 03:44:12.625 158 12428.73 16.35 54539.32 88888.00 2013-06-07 03:44:12.750 158 12428.85 16.40 54539.32 88888.00 2013-06-07 03:44:12.875 158 12428.92 16.52 54539.32 88888.00 2013-06-07 03:44:13.000 158 12428.95 16.62 54539.35 88888.00 2013-06-07 03:44:13.125 158 12428.95 16.73 54539.35 88888.00 2013-06-07 03:44:13.250 158 12429.08 16.77 54539.30 88888.00 2013-06-07 03:44:13.375 158 12429.20 16.85 54539.25 88888.00 2013-06-07 03:44:13.500 158 12429.25 16.95 54539.25 88888.00 2013-06-07 03:44:13.625 158 12429.30 17.07 54539.22 88888.00 2013-06-07 03:44:13.750 158 12429.40 17.25 54539.25 88888.00 2013-06-07 03:44:13.875 158 12429.52 17.40 54539.25 88888.00 2013-06-07 03:44:14.000 158 12429.62 17.55 54539.22 88888.00 2013-06-07 03:44:14.125 158 12429.70 17.68 54539.22 88888.00 2013-06-07 03:44:14.250 158 12429.77 17.85 54539.25 88888.00 2013-06-07 03:44:14.375 158 12429.88 18.00 54539.22 88888.00 2013-06-07 03:44:14.500 158 12429.95 18.23 54539.22 88888.00 2013-06-07 03:44:14.625 158 12430.02 18.40 54539.22 88888.00 2013-06-07 03:44:14.750 158 12430.15 18.60 54539.22 88888.00 2013-06-07 03:44:14.875 158 12430.17 18.70 54539.18 88888.00 2013-06-07 03:44:15.000 158 12430.25 18.88 54539.15 88888.00 2013-06-07 03:44:15.125 158 12430.38 19.12 54539.18 88888.00 2013-06-07 03:44:15.250 158 12430.42 19.27 54539.15 88888.00 2013-06-07 03:44:15.375 158 12430.52 19.43 54539.18 88888.00 2013-06-07 03:44:15.500 158 12430.55 19.60 54539.15 88888.00 2013-06-07 03:44:15.625 158 12430.52 19.77 54539.18 88888.00 2013-06-07 03:44:15.750 158 12430.55 19.90 54539.15 88888.00 2013-06-07 03:44:15.875 158 12430.65 20.05 54539.12 88888.00 2013-06-07 03:44:16.000 158 12430.73 20.20 54539.10 88888.00 2013-06-07 03:44:16.125 158 12430.77 20.35 54539.10 88888.00 2013-06-07 03:44:16.250 158 12430.77 20.45 54539.07 88888.00 2013-06-07 03:44:16.375 158 12430.88 20.57 54539.07 88888.00 2013-06-07 03:44:16.500 158 12431.08 20.73 54539.07 88888.00 2013-06-07 03:44:16.625 158 12431.23 20.85 54539.10 88888.00 2013-06-07 03:44:16.750 158 12431.25 20.95 54539.05 88888.00 2013-06-07 03:44:16.875 158 12431.20 21.02 54539.05 88888.00 2013-06-07 03:44:17.000 158 12431.27 21.07 54539.00 88888.00 2013-06-07 03:44:17.125 158 12431.42 21.20 54539.00 88888.00 2013-06-07 03:44:17.250 158 12431.58 21.32 54538.95 88888.00 2013-06-07 03:44:17.375 158 12431.67 21.38 54538.90 88888.00 2013-06-07 03:44:17.500 158 12431.75 21.50 54538.88 88888.00 2013-06-07 03:44:17.625 158 12431.85 21.57 54538.88 88888.00 2013-06-07 03:44:17.750 158 12431.98 21.62 54538.88 88888.00 2013-06-07 03:44:17.875 158 12432.10 21.73 54538.85 88888.00 2013-06-07 03:44:18.000 158 12432.20 21.80 54538.80 88888.00 2013-06-07 03:44:18.125 158 12432.35 21.90 54538.78 88888.00 2013-06-07 03:44:18.250 158 12432.42 22.02 54538.75 88888.00 2013-06-07 03:44:18.375 158 12432.45 22.12 54538.75 88888.00 2013-06-07 03:44:18.500 158 12432.58 22.25 54538.75 88888.00 2013-06-07 03:44:18.625 158 12432.75 22.40 54538.75 88888.00 2013-06-07 03:44:18.750 158 12432.90 22.50 54538.72 88888.00 2013-06-07 03:44:18.875 158 12433.02 22.60 54538.68 88888.00 2013-06-07 03:44:19.000 158 12433.12 22.75 54538.65 88888.00 2013-06-07 03:44:19.125 158 12433.20 22.93 54538.65 88888.00 2013-06-07 03:44:19.250 158 12433.27 23.12 54538.62 88888.00 2013-06-07 03:44:19.375 158 12433.38 23.27 54538.60 88888.00 2013-06-07 03:44:19.500 158 12433.40 23.43 54538.55 88888.00 2013-06-07 03:44:19.625 158 12433.52 23.65 54538.55 88888.00 2013-06-07 03:44:19.750 158 12433.65 23.95 54538.57 88888.00 2013-06-07 03:44:19.875 158 12433.70 24.18 54538.53 88888.00 2013-06-07 03:44:20.000 158 12433.80 24.32 54538.47 88888.00 2013-06-07 03:44:20.125 158 12433.90 24.62 54538.45 88888.00 2013-06-07 03:44:20.250 158 12434.00 24.93 54538.45 88888.00 2013-06-07 03:44:20.375 158 12434.12 25.12 54538.43 88888.00 2013-06-07 03:44:20.500 158 12434.23 25.40 54538.38 88888.00 2013-06-07 03:44:20.625 158 12434.35 25.68 54538.40 88888.00 2013-06-07 03:44:20.750 158 12434.50 25.98 54538.38 88888.00 2013-06-07 03:44:20.875 158 12434.60 26.23 54538.32 88888.00 2013-06-07 03:44:21.000 158 12434.62 26.50 54538.32 88888.00 2013-06-07 03:44:21.125 158 12434.75 26.75 54538.30 88888.00 2013-06-07 03:44:21.250 158 12434.77 27.02 54538.28 88888.00 2013-06-07 03:44:21.375 158 12434.85 27.25 54538.28 88888.00 2013-06-07 03:44:21.500 158 12434.92 27.50 54538.25 88888.00 2013-06-07 03:44:21.625 158 12435.02 27.70 54538.20 88888.00 2013-06-07 03:44:21.750 158 12435.20 28.00 54538.22 88888.00 2013-06-07 03:44:21.875 158 12435.23 28.25 54538.22 88888.00 2013-06-07 03:44:22.000 158 12435.20 28.48 54538.18 88888.00 2013-06-07 03:44:22.125 158 12435.30 28.70 54538.15 88888.00 2013-06-07 03:44:22.250 158 12435.38 28.95 54538.12 88888.00 2013-06-07 03:44:22.375 158 12435.42 29.18 54538.12 88888.00 2013-06-07 03:44:22.500 158 12435.45 29.40 54538.10 88888.00 2013-06-07 03:44:22.625 158 12435.52 29.62 54538.07 88888.00 2013-06-07 03:44:22.750 158 12435.62 29.82 54538.00 88888.00 2013-06-07 03:44:22.875 158 12435.70 30.05 54537.97 88888.00 2013-06-07 03:44:23.000 158 12435.75 30.35 54537.97 88888.00 2013-06-07 03:44:23.125 158 12435.75 30.60 54537.97 88888.00 2013-06-07 03:44:23.250 158 12435.85 30.85 54537.95 88888.00 2013-06-07 03:44:23.375 158 12435.92 31.00 54537.95 88888.00 2013-06-07 03:44:23.500 158 12435.98 31.23 54537.95 88888.00 2013-06-07 03:44:23.625 158 12435.98 31.52 54537.93 88888.00 2013-06-07 03:44:23.750 158 12436.02 31.80 54537.90 88888.00 2013-06-07 03:44:23.875 158 12436.12 32.05 54537.85 88888.00 2013-06-07 03:44:24.000 158 12436.23 32.30 54537.82 88888.00 2013-06-07 03:44:24.125 158 12436.25 32.60 54537.80 88888.00 2013-06-07 03:44:24.250 158 12436.23 32.88 54537.75 88888.00 2013-06-07 03:44:24.375 158 12436.23 33.08 54537.72 88888.00 2013-06-07 03:44:24.500 158 12436.33 33.33 54537.70 88888.00 2013-06-07 03:44:24.625 158 12436.42 33.62 54537.72 88888.00 2013-06-07 03:44:24.750 158 12436.45 33.90 54537.70 88888.00 2013-06-07 03:44:24.875 158 12436.50 34.15 54537.68 88888.00 2013-06-07 03:44:25.000 158 12436.65 34.42 54537.65 88888.00 2013-06-07 03:44:25.125 158 12436.70 34.73 54537.62 88888.00 2013-06-07 03:44:25.250 158 12436.62 34.98 54537.57 88888.00 2013-06-07 03:44:25.375 158 12436.73 35.25 54537.57 88888.00 2013-06-07 03:44:25.500 158 12436.80 35.50 54537.55 88888.00 2013-06-07 03:44:25.625 158 12436.85 35.70 54537.50 88888.00 2013-06-07 03:44:25.750 158 12436.92 35.95 54537.50 88888.00 2013-06-07 03:44:25.875 158 12437.10 36.20 54537.47 88888.00 2013-06-07 03:44:26.000 158 12437.25 36.45 54537.40 88888.00 2013-06-07 03:44:26.125 158 12437.35 36.73 54537.40 88888.00 2013-06-07 03:44:26.250 158 12437.25 37.02 54537.43 88888.00 2013-06-07 03:44:26.375 158 12437.35 37.30 54537.45 88888.00 2013-06-07 03:44:26.500 158 12437.42 37.50 54537.38 88888.00 2013-06-07 03:44:26.625 158 12437.50 37.67 54537.35 88888.00 2013-06-07 03:44:26.750 158 12437.62 37.92 54537.35 88888.00 2013-06-07 03:44:26.875 158 12437.65 38.17 54537.32 88888.00 2013-06-07 03:44:27.000 158 12437.62 38.38 54537.30 88888.00 2013-06-07 03:44:27.125 158 12437.67 38.52 54537.28 88888.00 2013-06-07 03:44:27.250 158 12437.75 38.73 54537.28 88888.00 2013-06-07 03:44:27.375 158 12437.88 38.95 54537.28 88888.00 2013-06-07 03:44:27.500 158 12437.98 39.12 54537.25 88888.00 2013-06-07 03:44:27.625 158 12438.00 39.27 54537.22 88888.00 2013-06-07 03:44:27.750 158 12438.05 39.45 54537.22 88888.00 2013-06-07 03:44:27.875 158 12438.15 39.62 54537.22 88888.00 2013-06-07 03:44:28.000 158 12438.25 39.80 54537.20 88888.00 2013-06-07 03:44:28.125 158 12438.35 40.00 54537.20 88888.00 2013-06-07 03:44:28.250 158 12438.27 40.15 54537.20 88888.00 2013-06-07 03:44:28.375 158 12438.30 40.25 54537.18 88888.00 2013-06-07 03:44:28.500 158 12438.38 40.38 54537.15 88888.00 2013-06-07 03:44:28.625 158 12438.48 40.55 54537.15 88888.00 2013-06-07 03:44:28.750 158 12438.48 40.70 54537.12 88888.00 2013-06-07 03:44:28.875 158 12438.50 40.77 54537.12 88888.00 2013-06-07 03:44:29.000 158 12438.58 40.88 54537.15 88888.00 2013-06-07 03:44:29.125 158 12438.65 41.00 54537.15 88888.00 2013-06-07 03:44:29.250 158 12438.67 41.12 54537.15 88888.00 2013-06-07 03:44:29.375 158 12438.77 41.27 54537.15 88888.00 2013-06-07 03:44:29.500 158 12438.80 41.35 54537.12 88888.00 2013-06-07 03:44:29.625 158 12438.80 41.42 54537.07 88888.00 2013-06-07 03:44:29.750 158 12438.85 41.52 54537.10 88888.00 2013-06-07 03:44:29.875 158 12438.92 41.60 54537.10 88888.00 2013-06-07 03:44:30.000 158 12439.02 41.70 54537.07 88888.00 2013-06-07 03:44:30.125 158 12439.02 41.77 54537.07 88888.00 2013-06-07 03:44:30.250 158 12439.00 41.85 54537.07 88888.00 2013-06-07 03:44:30.375 158 12439.12 41.98 54537.07 88888.00 2013-06-07 03:44:30.500 158 12439.23 42.08 54537.05 88888.00 2013-06-07 03:44:30.625 158 12439.23 42.15 54537.05 88888.00 2013-06-07 03:44:30.750 158 12439.23 42.25 54537.05 88888.00 2013-06-07 03:44:30.875 158 12439.25 42.35 54537.07 88888.00 2013-06-07 03:44:31.000 158 12439.30 42.40 54537.10 88888.00 2013-06-07 03:44:31.125 158 12439.42 42.50 54537.10 88888.00 2013-06-07 03:44:31.250 158 12439.52 42.62 54537.10 88888.00 2013-06-07 03:44:31.375 158 12439.55 42.73 54537.12 88888.00 2013-06-07 03:44:31.500 158 12439.65 42.80 54537.07 88888.00 2013-06-07 03:44:31.625 158 12439.70 42.92 54537.05 88888.00 2013-06-07 03:44:31.750 158 12439.80 43.02 54537.07 88888.00 2013-06-07 03:44:31.875 158 12439.90 43.12 54537.05 88888.00 2013-06-07 03:44:32.000 158 12440.02 43.23 54537.10 88888.00 2013-06-07 03:44:32.125 158 12440.10 43.33 54537.10 88888.00 2013-06-07 03:44:32.250 158 12440.17 43.48 54537.07 88888.00 2013-06-07 03:44:32.375 158 12440.40 43.65 54537.12 88888.00 2013-06-07 03:44:32.500 158 12440.48 43.75 54537.12 88888.00 2013-06-07 03:44:32.625 158 12440.62 43.80 54537.07 88888.00 2013-06-07 03:44:32.750 158 12440.70 43.92 54537.05 88888.00 2013-06-07 03:44:32.875 158 12440.77 44.02 54537.10 88888.00 2013-06-07 03:44:33.000 158 12440.90 44.15 54537.07 88888.00 2013-06-07 03:44:33.125 158 12441.02 44.25 54537.05 88888.00 2013-06-07 03:44:33.250 158 12441.17 44.40 54537.07 88888.00 2013-06-07 03:44:33.375 158 12441.30 44.55 54537.05 88888.00 2013-06-07 03:44:33.500 158 12441.48 44.70 54537.07 88888.00 2013-06-07 03:44:33.625 158 12441.62 44.85 54537.07 88888.00 2013-06-07 03:44:33.750 158 12441.77 44.98 54537.07 88888.00 2013-06-07 03:44:33.875 158 12441.92 45.08 54537.03 88888.00 2013-06-07 03:44:34.000 158 12442.17 45.23 54537.00 88888.00 2013-06-07 03:44:34.125 158 12442.35 45.38 54537.00 88888.00 2013-06-07 03:44:34.250 158 12442.42 45.55 54536.97 88888.00 2013-06-07 03:44:34.375 158 12442.55 45.70 54537.00 88888.00 2013-06-07 03:44:34.500 158 12442.70 45.88 54536.95 88888.00 2013-06-07 03:44:34.625 158 12442.85 46.05 54536.97 88888.00 2013-06-07 03:44:34.750 158 12442.98 46.23 54536.95 88888.00 2013-06-07 03:44:34.875 158 12443.12 46.42 54536.95 88888.00 2013-06-07 03:44:35.000 158 12443.33 46.58 54536.90 88888.00 2013-06-07 03:44:35.125 158 12443.45 46.70 54536.90 88888.00 2013-06-07 03:44:35.250 158 12443.48 46.90 54536.93 88888.00 2013-06-07 03:44:35.375 158 12443.60 47.05 54536.90 88888.00 2013-06-07 03:44:35.500 158 12443.70 47.20 54536.88 88888.00 2013-06-07 03:44:35.625 158 12443.80 47.42 54536.88 88888.00 2013-06-07 03:44:35.750 158 12443.90 47.58 54536.88 88888.00 2013-06-07 03:44:35.875 158 12444.00 47.77 54536.88 88888.00 2013-06-07 03:44:36.000 158 12444.15 47.95 54536.82 88888.00 2013-06-07 03:44:36.125 158 12444.15 48.10 54536.85 88888.00 2013-06-07 03:44:36.250 158 12444.17 48.25 54536.85 88888.00 2013-06-07 03:44:36.375 158 12444.33 48.38 54536.85 88888.00 2013-06-07 03:44:36.500 158 12444.48 48.55 54536.82 88888.00 2013-06-07 03:44:36.625 158 12444.58 48.67 54536.80 88888.00 2013-06-07 03:44:36.750 158 12444.67 48.80 54536.82 88888.00 2013-06-07 03:44:36.875 158 12444.73 48.98 54536.85 88888.00 2013-06-07 03:44:37.000 158 12444.83 49.15 54536.82 88888.00 2013-06-07 03:44:37.125 158 12444.95 49.25 54536.82 88888.00 2013-06-07 03:44:37.250 158 12444.98 49.35 54536.80 88888.00 2013-06-07 03:44:37.375 158 12445.08 49.50 54536.82 88888.00 2013-06-07 03:44:37.500 158 12445.15 49.62 54536.82 88888.00 2013-06-07 03:44:37.625 158 12445.20 49.67 54536.80 88888.00 2013-06-07 03:44:37.750 158 12445.25 49.77 54536.78 88888.00 2013-06-07 03:44:37.875 158 12445.33 49.90 54536.82 88888.00 2013-06-07 03:44:38.000 158 12445.42 50.05 54536.82 88888.00 2013-06-07 03:44:38.125 158 12445.48 50.12 54536.82 88888.00 2013-06-07 03:44:38.250 158 12445.48 50.23 54536.82 88888.00 2013-06-07 03:44:38.375 158 12445.48 50.27 54536.80 88888.00 2013-06-07 03:44:38.500 158 12445.55 50.38 54536.82 88888.00 2013-06-07 03:44:38.625 158 12445.73 50.48 54536.88 88888.00 2013-06-07 03:44:38.750 158 12445.83 50.55 54536.88 88888.00 2013-06-07 03:44:38.875 158 12445.85 50.60 54536.90 88888.00 2013-06-07 03:44:39.000 158 12445.85 50.65 54536.85 88888.00 2013-06-07 03:44:39.125 158 12445.85 50.73 54536.88 88888.00 2013-06-07 03:44:39.250 158 12445.92 50.75 54536.90 88888.00 2013-06-07 03:44:39.375 158 12446.00 50.80 54536.90 88888.00 2013-06-07 03:44:39.500 158 12446.12 50.85 54536.88 88888.00 2013-06-07 03:44:39.625 158 12446.25 50.88 54536.90 88888.00 2013-06-07 03:44:39.750 158 12446.35 50.98 54536.93 88888.00 2013-06-07 03:44:39.875 158 12446.40 51.05 54536.95 88888.00 2013-06-07 03:44:40.000 158 12446.50 51.10 54536.95 88888.00 2013-06-07 03:44:40.125 158 12446.58 51.17 54536.97 88888.00 2013-06-07 03:44:40.250 158 12446.70 51.20 54537.00 88888.00 2013-06-07 03:44:40.375 158 12446.88 51.25 54537.00 88888.00 2013-06-07 03:44:40.500 158 12447.00 51.33 54537.03 88888.00 2013-06-07 03:44:40.625 158 12447.08 51.38 54537.05 88888.00 2013-06-07 03:44:40.750 158 12447.17 51.38 54537.03 88888.00 2013-06-07 03:44:40.875 158 12447.27 51.40 54537.00 88888.00 2013-06-07 03:44:41.000 158 12447.33 51.45 54537.03 88888.00 2013-06-07 03:44:41.125 158 12447.40 51.52 54537.05 88888.00 2013-06-07 03:44:41.250 158 12447.55 51.60 54537.03 88888.00 2013-06-07 03:44:41.375 158 12447.73 51.65 54537.05 88888.00 2013-06-07 03:44:41.500 158 12447.90 51.67 54537.05 88888.00 2013-06-07 03:44:41.625 158 12448.00 51.70 54537.05 88888.00 2013-06-07 03:44:41.750 158 12448.08 51.75 54537.07 88888.00 2013-06-07 03:44:41.875 158 12448.23 51.83 54537.05 88888.00 2013-06-07 03:44:42.000 158 12448.35 51.90 54537.05 88888.00 2013-06-07 03:44:42.125 158 12448.40 51.92 54537.05 88888.00 2013-06-07 03:44:42.250 158 12448.45 51.92 54537.07 88888.00 2013-06-07 03:44:42.375 158 12448.60 52.00 54537.05 88888.00 2013-06-07 03:44:42.500 158 12448.73 52.02 54537.05 88888.00 2013-06-07 03:44:42.625 158 12448.83 52.08 54537.05 88888.00 2013-06-07 03:44:42.750 158 12448.90 52.15 54537.05 88888.00 2013-06-07 03:44:42.875 158 12449.05 52.20 54537.05 88888.00 2013-06-07 03:44:43.000 158 12449.17 52.23 54537.07 88888.00 2013-06-07 03:44:43.125 158 12449.25 52.25 54537.10 88888.00 2013-06-07 03:44:43.250 158 12449.30 52.38 54537.12 88888.00 2013-06-07 03:44:43.375 158 12449.35 52.42 54537.15 88888.00 2013-06-07 03:44:43.500 158 12449.35 52.48 54537.15 88888.00 2013-06-07 03:44:43.625 158 12449.48 52.48 54537.12 88888.00 2013-06-07 03:44:43.750 158 12449.60 52.52 54537.12 88888.00 2013-06-07 03:44:43.875 158 12449.62 52.52 54537.12 88888.00 2013-06-07 03:44:44.000 158 12449.60 52.62 54537.12 88888.00 2013-06-07 03:44:44.125 158 12449.62 52.67 54537.15 88888.00 2013-06-07 03:44:44.250 158 12449.65 52.73 54537.18 88888.00 2013-06-07 03:44:44.375 158 12449.60 52.77 54537.20 88888.00 2013-06-07 03:44:44.500 158 12449.60 52.83 54537.20 88888.00 2013-06-07 03:44:44.625 158 12449.58 52.85 54537.22 88888.00 2013-06-07 03:44:44.750 158 12449.62 52.85 54537.20 88888.00 2013-06-07 03:44:44.875 158 12449.60 52.88 54537.20 88888.00 2013-06-07 03:44:45.000 158 12449.62 52.88 54537.22 88888.00 2013-06-07 03:44:45.125 158 12449.67 52.90 54537.28 88888.00 2013-06-07 03:44:45.250 158 12449.60 52.92 54537.30 88888.00 2013-06-07 03:44:45.375 158 12449.55 52.92 54537.28 88888.00 2013-06-07 03:44:45.500 158 12449.55 52.90 54537.30 88888.00 2013-06-07 03:44:45.625 158 12449.58 52.95 54537.35 88888.00 2013-06-07 03:44:45.750 158 12449.58 52.95 54537.35 88888.00 2013-06-07 03:44:45.875 158 12449.55 52.98 54537.38 88888.00 2013-06-07 03:44:46.000 158 12449.55 53.00 54537.38 88888.00 2013-06-07 03:44:46.125 158 12449.55 53.02 54537.43 88888.00 2013-06-07 03:44:46.250 158 12449.48 53.02 54537.43 88888.00 2013-06-07 03:44:46.375 158 12449.42 53.02 54537.45 88888.00 2013-06-07 03:44:46.500 158 12449.42 53.05 54537.45 88888.00 2013-06-07 03:44:46.625 158 12449.42 53.02 54537.45 88888.00 2013-06-07 03:44:46.750 158 12449.38 53.05 54537.45 88888.00 2013-06-07 03:44:46.875 158 12449.35 53.10 54537.45 88888.00 2013-06-07 03:44:47.000 158 12449.30 53.17 54537.45 88888.00 2013-06-07 03:44:47.125 158 12449.23 53.20 54537.50 88888.00 2013-06-07 03:44:47.250 158 12449.25 53.27 54537.47 88888.00 2013-06-07 03:44:47.375 158 12449.25 53.30 54537.45 88888.00 2013-06-07 03:44:47.500 158 12449.25 53.38 54537.50 88888.00 2013-06-07 03:44:47.625 158 12449.25 53.45 54537.55 88888.00 2013-06-07 03:44:47.750 158 12449.20 53.48 54537.50 88888.00 2013-06-07 03:44:47.875 158 12449.30 53.58 54537.55 88888.00 2013-06-07 03:44:48.000 158 12449.35 53.67 54537.57 88888.00 2013-06-07 03:44:48.125 158 12449.25 53.73 54537.60 88888.00 2013-06-07 03:44:48.250 158 12449.15 53.75 54537.57 88888.00 2013-06-07 03:44:48.375 158 12449.10 53.77 54537.55 88888.00 2013-06-07 03:44:48.500 158 12449.08 53.85 54537.57 88888.00 2013-06-07 03:44:48.625 158 12449.12 53.92 54537.60 88888.00 2013-06-07 03:44:48.750 158 12449.05 53.98 54537.57 88888.00 2013-06-07 03:44:48.875 158 12448.95 54.05 54537.55 88888.00 2013-06-07 03:44:49.000 158 12448.95 54.15 54537.55 88888.00 2013-06-07 03:44:49.125 158 12448.95 54.25 54537.57 88888.00 2013-06-07 03:44:49.250 158 12448.88 54.30 54537.57 88888.00 2013-06-07 03:44:49.375 158 12448.80 54.35 54537.57 88888.00 2013-06-07 03:44:49.500 158 12448.73 54.45 54537.57 88888.00 2013-06-07 03:44:49.625 158 12448.70 54.50 54537.60 88888.00 2013-06-07 03:44:49.750 158 12448.65 54.60 54537.62 88888.00 2013-06-07 03:44:49.875 158 12448.62 54.65 54537.62 88888.00 2013-06-07 03:44:50.000 158 12448.55 54.62 54537.60 88888.00 2013-06-07 03:44:50.125 158 12448.42 54.67 54537.60 88888.00 2013-06-07 03:44:50.250 158 12448.35 54.77 54537.62 88888.00 2013-06-07 03:44:50.375 158 12448.35 54.83 54537.65 88888.00 2013-06-07 03:44:50.500 158 12448.30 54.80 54537.68 88888.00 2013-06-07 03:44:50.625 158 12448.15 54.80 54537.65 88888.00 2013-06-07 03:44:50.750 158 12448.08 54.83 54537.65 88888.00 2013-06-07 03:44:50.875 158 12448.08 54.88 54537.68 88888.00 2013-06-07 03:44:51.000 158 12448.05 54.88 54537.70 88888.00 2013-06-07 03:44:51.125 158 12448.02 54.88 54537.70 88888.00 2013-06-07 03:44:51.250 158 12447.98 54.85 54537.72 88888.00 2013-06-07 03:44:51.375 158 12447.92 54.83 54537.70 88888.00 2013-06-07 03:44:51.500 158 12447.85 54.80 54537.70 88888.00 2013-06-07 03:44:51.625 158 12447.75 54.80 54537.72 88888.00 2013-06-07 03:44:51.750 158 12447.62 54.80 54537.70 88888.00 2013-06-07 03:44:51.875 158 12447.58 54.77 54537.72 88888.00 2013-06-07 03:44:52.000 158 12447.55 54.75 54537.78 88888.00 2013-06-07 03:44:52.125 158 12447.50 54.67 54537.78 88888.00 2013-06-07 03:44:52.250 158 12447.50 54.60 54537.80 88888.00 2013-06-07 03:44:52.375 158 12447.45 54.58 54537.78 88888.00 2013-06-07 03:44:52.500 158 12447.33 54.50 54537.80 88888.00 2013-06-07 03:44:52.625 158 12447.23 54.42 54537.82 88888.00 2013-06-07 03:44:52.750 158 12447.15 54.33 54537.82 88888.00 2013-06-07 03:44:52.875 158 12447.12 54.25 54537.82 88888.00 2013-06-07 03:44:53.000 158 12447.15 54.20 54537.82 88888.00 2013-06-07 03:44:53.125 158 12447.10 54.17 54537.85 88888.00 2013-06-07 03:44:53.250 158 12446.98 54.12 54537.85 88888.00 2013-06-07 03:44:53.375 158 12446.88 54.02 54537.82 88888.00 2013-06-07 03:44:53.500 158 12446.77 53.92 54537.82 88888.00 2013-06-07 03:44:53.625 158 12446.75 53.88 54537.82 88888.00 2013-06-07 03:44:53.750 158 12446.70 53.77 54537.80 88888.00 2013-06-07 03:44:53.875 158 12446.67 53.77 54537.78 88888.00 2013-06-07 03:44:54.000 158 12446.73 53.75 54537.80 88888.00 2013-06-07 03:44:54.125 158 12446.75 53.75 54537.80 88888.00 2013-06-07 03:44:54.250 158 12446.67 53.70 54537.78 88888.00 2013-06-07 03:44:54.375 158 12446.60 53.70 54537.78 88888.00 2013-06-07 03:44:54.500 158 12446.50 53.65 54537.72 88888.00 2013-06-07 03:44:54.625 158 12446.52 53.65 54537.72 88888.00 2013-06-07 03:44:54.750 158 12446.58 53.67 54537.75 88888.00 2013-06-07 03:44:54.875 158 12446.62 53.70 54537.72 88888.00 2013-06-07 03:44:55.000 158 12446.60 53.65 54537.68 88888.00 2013-06-07 03:44:55.125 158 12446.55 53.62 54537.65 88888.00 2013-06-07 03:44:55.250 158 12446.48 53.60 54537.62 88888.00 2013-06-07 03:44:55.375 158 12446.50 53.62 54537.62 88888.00 2013-06-07 03:44:55.500 158 12446.48 53.62 54537.62 88888.00 2013-06-07 03:44:55.625 158 12446.48 53.65 54537.62 88888.00 2013-06-07 03:44:55.750 158 12446.50 53.65 54537.65 88888.00 2013-06-07 03:44:55.875 158 12446.42 53.65 54537.60 88888.00 2013-06-07 03:44:56.000 158 12446.30 53.60 54537.57 88888.00 2013-06-07 03:44:56.125 158 12446.27 53.65 54537.57 88888.00 2013-06-07 03:44:56.250 158 12446.27 53.65 54537.57 88888.00 2013-06-07 03:44:56.375 158 12446.25 53.62 54537.55 88888.00 2013-06-07 03:44:56.500 158 12446.25 53.67 54537.57 88888.00 2013-06-07 03:44:56.625 158 12446.20 53.70 54537.57 88888.00 2013-06-07 03:44:56.750 158 12446.15 53.70 54537.55 88888.00 2013-06-07 03:44:56.875 158 12446.05 53.67 54537.53 88888.00 2013-06-07 03:44:57.000 158 12446.02 53.62 54537.50 88888.00 2013-06-07 03:44:57.125 158 12446.05 53.65 54537.50 88888.00 2013-06-07 03:44:57.250 158 12445.88 53.67 54537.53 88888.00 2013-06-07 03:44:57.375 158 12445.73 53.65 54537.55 88888.00 2013-06-07 03:44:57.500 158 12445.73 53.73 54537.55 88888.00 2013-06-07 03:44:57.625 158 12445.70 53.67 54537.50 88888.00 2013-06-07 03:44:57.750 158 12445.58 53.67 54537.53 88888.00 2013-06-07 03:44:57.875 158 12445.42 53.70 54537.53 88888.00 2013-06-07 03:44:58.000 158 12445.33 53.70 54537.50 88888.00 2013-06-07 03:44:58.125 158 12445.25 53.65 54537.47 88888.00 2013-06-07 03:44:58.250 158 12445.05 53.67 54537.47 88888.00 2013-06-07 03:44:58.375 158 12445.00 53.73 54537.50 88888.00 2013-06-07 03:44:58.500 158 12444.95 53.75 54537.47 88888.00 2013-06-07 03:44:58.625 158 12444.85 53.77 54537.45 88888.00 2013-06-07 03:44:58.750 158 12444.75 53.83 54537.45 88888.00 2013-06-07 03:44:58.875 158 12444.65 53.88 54537.45 88888.00 2013-06-07 03:44:59.000 158 12444.50 53.90 54537.45 88888.00 2013-06-07 03:44:59.125 158 12444.38 53.95 54537.47 88888.00 2013-06-07 03:44:59.250 158 12444.25 53.95 54537.45 88888.00 2013-06-07 03:44:59.375 158 12444.15 54.08 54537.47 88888.00 2013-06-07 03:44:59.500 158 12443.95 54.08 54537.45 88888.00 2013-06-07 03:44:59.625 158 12443.83 54.12 54537.45 88888.00 2013-06-07 03:44:59.750 158 12443.73 54.15 54537.45 88888.00 2013-06-07 03:44:59.875 158 12443.58 54.15 54537.45 88888.00 2013-06-07 03:45:00.000 158 12443.50 54.17 54537.47 88888.00 2013-06-07 03:45:00.125 158 12443.38 54.23 54537.45 88888.00 2013-06-07 03:45:00.250 158 12443.17 54.23 54537.43 88888.00 2013-06-07 03:45:00.375 158 12443.12 54.23 54537.43 88888.00 2013-06-07 03:45:00.500 158 12443.08 54.25 54537.40 88888.00 2013-06-07 03:45:00.625 158 12442.98 54.27 54537.40 88888.00 2013-06-07 03:45:00.750 158 12442.85 54.25 54537.38 88888.00 2013-06-07 03:45:00.875 158 12442.77 54.27 54537.38 88888.00 2013-06-07 03:45:01.000 158 12442.67 54.25 54537.32 88888.00 2013-06-07 03:45:01.125 158 12442.45 54.25 54537.30 88888.00 2013-06-07 03:45:01.250 158 12442.33 54.23 54537.30 88888.00 2013-06-07 03:45:01.375 158 12442.25 54.20 54537.25 88888.00 2013-06-07 03:45:01.500 158 12442.17 54.23 54537.28 88888.00 2013-06-07 03:45:01.625 158 12442.10 54.25 54537.30 88888.00 2013-06-07 03:45:01.750 158 12442.00 54.27 54537.28 88888.00 2013-06-07 03:45:01.875 158 12441.88 54.27 54537.28 88888.00 2013-06-07 03:45:02.000 158 12441.75 54.23 54537.22 88888.00 2013-06-07 03:45:02.125 158 12441.67 54.25 54537.22 88888.00 2013-06-07 03:45:02.250 158 12441.62 54.25 54537.20 88888.00 2013-06-07 03:45:02.375 158 12441.60 54.25 54537.18 88888.00 2013-06-07 03:45:02.500 158 12441.50 54.23 54537.20 88888.00 2013-06-07 03:45:02.625 158 12441.40 54.20 54537.20 88888.00 2013-06-07 03:45:02.750 158 12441.33 54.20 54537.18 88888.00 2013-06-07 03:45:02.875 158 12441.17 54.15 54537.18 88888.00 2013-06-07 03:45:03.000 158 12441.02 54.08 54537.12 88888.00 2013-06-07 03:45:03.125 158 12440.95 54.08 54537.10 88888.00 2013-06-07 03:45:03.250 158 12440.95 54.10 54537.12 88888.00 2013-06-07 03:45:03.375 158 12440.95 54.08 54537.15 88888.00 2013-06-07 03:45:03.500 158 12440.80 54.00 54537.10 88888.00 2013-06-07 03:45:03.625 158 12440.65 54.02 54537.10 88888.00 2013-06-07 03:45:03.750 158 12440.48 53.95 54537.07 88888.00 2013-06-07 03:45:03.875 158 12440.35 53.90 54537.07 88888.00 2013-06-07 03:45:04.000 158 12440.23 53.92 54537.10 88888.00 2013-06-07 03:45:04.125 158 12440.12 53.92 54537.10 88888.00 2013-06-07 03:45:04.250 158 12440.08 53.88 54537.10 88888.00 2013-06-07 03:45:04.375 158 12440.05 53.85 54537.10 88888.00 2013-06-07 03:45:04.500 158 12439.90 53.80 54537.07 88888.00 2013-06-07 03:45:04.625 158 12439.67 53.75 54537.03 88888.00 2013-06-07 03:45:04.750 158 12439.55 53.75 54537.00 88888.00 2013-06-07 03:45:04.875 158 12439.45 53.73 54537.00 88888.00 2013-06-07 03:45:05.000 158 12439.35 53.70 54536.97 88888.00 2013-06-07 03:45:05.125 158 12439.25 53.70 54536.97 88888.00 2013-06-07 03:45:05.250 158 12439.12 53.67 54537.03 88888.00 2013-06-07 03:45:05.375 158 12439.02 53.67 54537.03 88888.00 2013-06-07 03:45:05.500 158 12438.90 53.67 54537.03 88888.00 2013-06-07 03:45:05.625 158 12438.73 53.60 54537.00 88888.00 2013-06-07 03:45:05.750 158 12438.58 53.55 54537.03 88888.00 2013-06-07 03:45:05.875 158 12438.50 53.50 54537.00 88888.00 2013-06-07 03:45:06.000 158 12438.35 53.50 54537.00 88888.00 2013-06-07 03:45:06.125 158 12438.25 53.45 54537.00 88888.00 2013-06-07 03:45:06.250 158 12438.23 53.38 54537.03 88888.00 2013-06-07 03:45:06.375 158 12438.17 53.35 54537.00 88888.00 2013-06-07 03:45:06.500 158 12437.98 53.25 54536.97 88888.00 2013-06-07 03:45:06.625 158 12437.77 53.17 54536.95 88888.00 2013-06-07 03:45:06.750 158 12437.73 53.15 54536.97 88888.00 2013-06-07 03:45:06.875 158 12437.67 53.12 54537.03 88888.00 2013-06-07 03:45:07.000 158 12437.52 53.02 54536.97 88888.00 2013-06-07 03:45:07.125 158 12437.38 52.92 54536.97 88888.00 2013-06-07 03:45:07.250 158 12437.23 52.88 54536.95 88888.00 2013-06-07 03:45:07.375 158 12437.17 52.85 54536.95 88888.00 2013-06-07 03:45:07.500 158 12437.02 52.77 54536.95 88888.00 2013-06-07 03:45:07.625 158 12436.88 52.73 54536.97 88888.00 2013-06-07 03:45:07.750 158 12436.75 52.70 54537.00 88888.00 2013-06-07 03:45:07.875 158 12436.60 52.62 54537.00 88888.00 2013-06-07 03:45:08.000 158 12436.42 52.52 54536.95 88888.00 2013-06-07 03:45:08.125 158 12436.25 52.45 54536.97 88888.00 2013-06-07 03:45:08.250 158 12436.02 52.38 54537.00 88888.00 2013-06-07 03:45:08.375 158 12435.92 52.35 54537.03 88888.00 2013-06-07 03:45:08.500 158 12435.75 52.27 54537.03 88888.00 2013-06-07 03:45:08.625 158 12435.58 52.23 54537.00 88888.00 2013-06-07 03:45:08.750 158 12435.45 52.17 54537.03 88888.00 2013-06-07 03:45:08.875 158 12435.25 52.12 54537.07 88888.00 2013-06-07 03:45:09.000 158 12435.08 52.08 54537.05 88888.00 2013-06-07 03:45:09.125 158 12434.88 52.02 54537.10 88888.00 2013-06-07 03:45:09.250 158 12434.73 51.92 54537.10 88888.00 2013-06-07 03:45:09.375 158 12434.52 51.95 54537.10 88888.00 2013-06-07 03:45:09.500 158 12434.33 51.92 54537.12 88888.00 2013-06-07 03:45:09.625 158 12434.05 51.85 54537.10 88888.00 2013-06-07 03:45:09.750 158 12433.83 51.80 54537.10 88888.00 2013-06-07 03:45:09.875 158 12433.65 51.77 54537.12 88888.00 2013-06-07 03:45:10.000 158 12433.45 51.73 54537.15 88888.00 2013-06-07 03:45:10.125 158 12433.27 51.62 54537.12 88888.00 2013-06-07 03:45:10.250 158 12433.10 51.60 54537.15 88888.00 2013-06-07 03:45:10.375 158 12432.95 51.60 54537.15 88888.00 2013-06-07 03:45:10.500 158 12432.77 51.60 54537.12 88888.00 2013-06-07 03:45:10.625 158 12432.65 51.55 54537.12 88888.00 2013-06-07 03:45:10.750 158 12432.42 51.52 54537.12 88888.00 2013-06-07 03:45:10.875 158 12432.20 51.50 54537.10 88888.00 2013-06-07 03:45:11.000 158 12432.00 51.52 54537.12 88888.00 2013-06-07 03:45:11.125 158 12431.83 51.52 54537.12 88888.00 2013-06-07 03:45:11.250 158 12431.65 51.45 54537.12 88888.00 2013-06-07 03:45:11.375 158 12431.45 51.45 54537.12 88888.00 2013-06-07 03:45:11.500 158 12431.25 51.42 54537.10 88888.00 2013-06-07 03:45:11.625 158 12431.02 51.40 54537.12 88888.00 2013-06-07 03:45:11.750 158 12430.77 51.45 54537.18 88888.00 2013-06-07 03:45:11.875 158 12430.55 51.45 54537.18 88888.00 2013-06-07 03:45:12.000 158 12430.30 51.45 54537.12 88888.00 2013-06-07 03:45:12.125 158 12430.02 51.40 54537.15 88888.00 2013-06-07 03:45:12.250 158 12429.75 51.40 54537.12 88888.00 2013-06-07 03:45:12.375 158 12429.58 51.38 54537.12 88888.00 2013-06-07 03:45:12.500 158 12429.35 51.38 54537.12 88888.00 2013-06-07 03:45:12.625 158 12429.12 51.33 54537.12 88888.00 2013-06-07 03:45:12.750 158 12428.92 51.35 54537.10 88888.00 2013-06-07 03:45:12.875 158 12428.75 51.33 54537.10 88888.00 2013-06-07 03:45:13.000 158 12428.55 51.30 54537.07 88888.00 2013-06-07 03:45:13.125 158 12428.30 51.27 54537.10 88888.00 2013-06-07 03:45:13.250 158 12428.00 51.20 54537.05 88888.00 2013-06-07 03:45:13.375 158 12427.85 51.15 54537.03 88888.00 2013-06-07 03:45:13.500 158 12427.62 51.15 54537.05 88888.00 2013-06-07 03:45:13.625 158 12427.40 51.15 54537.10 88888.00 2013-06-07 03:45:13.750 158 12427.20 51.12 54537.10 88888.00 2013-06-07 03:45:13.875 158 12427.02 51.10 54537.10 88888.00 2013-06-07 03:45:14.000 158 12426.80 51.10 54537.07 88888.00 2013-06-07 03:45:14.125 158 12426.52 51.02 54537.10 88888.00 2013-06-07 03:45:14.250 158 12426.30 50.98 54537.12 88888.00 2013-06-07 03:45:14.375 158 12426.15 50.98 54537.12 88888.00 2013-06-07 03:45:14.500 158 12425.98 50.95 54537.15 88888.00 2013-06-07 03:45:14.625 158 12425.83 50.95 54537.18 88888.00 2013-06-07 03:45:14.750 158 12425.60 50.90 54537.12 88888.00 2013-06-07 03:45:14.875 158 12425.33 50.83 54537.10 88888.00 2013-06-07 03:45:15.000 158 12425.08 50.77 54537.10 88888.00 2013-06-07 03:45:15.125 158 12424.90 50.80 54537.10 88888.00 2013-06-07 03:45:15.250 158 12424.75 50.75 54537.10 88888.00 2013-06-07 03:45:15.375 158 12424.67 50.80 54537.15 88888.00 2013-06-07 03:45:15.500 158 12424.50 50.77 54537.12 88888.00 2013-06-07 03:45:15.625 158 12424.30 50.73 54537.10 88888.00 2013-06-07 03:45:15.750 158 12424.15 50.67 54537.10 88888.00 2013-06-07 03:45:15.875 158 12424.00 50.65 54537.10 88888.00 2013-06-07 03:45:16.000 158 12423.83 50.62 54537.07 88888.00 2013-06-07 03:45:16.125 158 12423.58 50.58 54537.05 88888.00 2013-06-07 03:45:16.250 158 12423.33 50.55 54537.03 88888.00 2013-06-07 03:45:16.375 158 12423.20 50.55 54537.05 88888.00 2013-06-07 03:45:16.500 158 12423.02 50.52 54537.05 88888.00 2013-06-07 03:45:16.625 158 12422.80 50.52 54537.00 88888.00 2013-06-07 03:45:16.750 158 12422.65 50.55 54537.03 88888.00 2013-06-07 03:45:16.875 158 12422.55 50.58 54537.05 88888.00 2013-06-07 03:45:17.000 158 12422.42 50.55 54537.00 88888.00 2013-06-07 03:45:17.125 158 12422.27 50.58 54537.00 88888.00 2013-06-07 03:45:17.250 158 12422.10 50.58 54537.00 88888.00 2013-06-07 03:45:17.375 158 12421.95 50.60 54536.97 88888.00 2013-06-07 03:45:17.500 158 12421.75 50.60 54536.97 88888.00 2013-06-07 03:45:17.625 158 12421.55 50.60 54536.97 88888.00 2013-06-07 03:45:17.750 158 12421.33 50.58 54536.95 88888.00 2013-06-07 03:45:17.875 158 12421.12 50.55 54536.93 88888.00 2013-06-07 03:45:18.000 158 12420.98 50.60 54536.93 88888.00 2013-06-07 03:45:18.125 158 12420.80 50.60 54536.93 88888.00 2013-06-07 03:45:18.250 158 12420.58 50.60 54536.93 88888.00 2013-06-07 03:45:18.375 158 12420.42 50.65 54536.90 88888.00 2013-06-07 03:45:18.500 158 12420.20 50.67 54536.88 88888.00 2013-06-07 03:45:18.625 158 12420.02 50.62 54536.82 88888.00 2013-06-07 03:45:18.750 158 12419.83 50.60 54536.85 88888.00 2013-06-07 03:45:18.875 158 12419.60 50.65 54536.85 88888.00 2013-06-07 03:45:19.000 158 12419.35 50.65 54536.80 88888.00 2013-06-07 03:45:19.125 158 12419.20 50.67 54536.80 88888.00 2013-06-07 03:45:19.250 158 12418.92 50.65 54536.80 88888.00 2013-06-07 03:45:19.375 158 12418.73 50.65 54536.80 88888.00 2013-06-07 03:45:19.500 158 12418.42 50.70 54536.80 88888.00 2013-06-07 03:45:19.625 158 12418.15 50.77 54536.82 88888.00 2013-06-07 03:45:19.750 158 12417.95 50.75 54536.82 88888.00 2013-06-07 03:45:19.875 158 12417.80 50.77 54536.78 88888.00 2013-06-07 03:45:20.000 158 12417.60 50.83 54536.78 88888.00 2013-06-07 03:45:20.125 158 12417.35 50.85 54536.75 88888.00 2013-06-07 03:45:20.250 158 12417.08 50.85 54536.75 88888.00 2013-06-07 03:45:20.375 158 12416.83 50.88 54536.72 88888.00 2013-06-07 03:45:20.500 158 12416.55 50.85 54536.75 88888.00 2013-06-07 03:45:20.625 158 12416.27 50.88 54536.75 88888.00 2013-06-07 03:45:20.750 158 12416.02 50.88 54536.75 88888.00 2013-06-07 03:45:20.875 158 12415.80 50.88 54536.75 88888.00 2013-06-07 03:45:21.000 158 12415.55 50.88 54536.72 88888.00 2013-06-07 03:45:21.125 158 12415.27 50.90 54536.68 88888.00 2013-06-07 03:45:21.250 158 12415.00 50.88 54536.65 88888.00 2013-06-07 03:45:21.375 158 12414.77 50.85 54536.62 88888.00 2013-06-07 03:45:21.500 158 12414.60 50.90 54536.68 88888.00 2013-06-07 03:45:21.625 158 12414.42 50.92 54536.65 88888.00 2013-06-07 03:45:21.750 158 12414.17 50.98 54536.62 88888.00 2013-06-07 03:45:21.875 158 12413.88 51.00 54536.62 88888.00 2013-06-07 03:45:22.000 158 12413.65 51.02 54536.60 88888.00 2013-06-07 03:45:22.125 158 12413.42 51.05 54536.57 88888.00 2013-06-07 03:45:22.250 158 12413.15 51.10 54536.57 88888.00 2013-06-07 03:45:22.375 158 12412.92 51.08 54536.53 88888.00 2013-06-07 03:45:22.500 158 12412.65 51.10 54536.47 88888.00 2013-06-07 03:45:22.625 158 12412.38 51.17 54536.47 88888.00 2013-06-07 03:45:22.750 158 12412.15 51.20 54536.47 88888.00 2013-06-07 03:45:22.875 158 12411.92 51.20 54536.45 88888.00 2013-06-07 03:45:23.000 158 12411.65 51.25 54536.43 88888.00 2013-06-07 03:45:23.125 158 12411.45 51.30 54536.43 88888.00 2013-06-07 03:45:23.250 158 12411.27 51.33 54536.45 88888.00 2013-06-07 03:45:23.375 158 12411.10 51.38 54536.40 88888.00 2013-06-07 03:45:23.500 158 12410.88 51.38 54536.35 88888.00 2013-06-07 03:45:23.625 158 12410.65 51.38 54536.32 88888.00 2013-06-07 03:45:23.750 158 12410.48 51.40 54536.28 88888.00 2013-06-07 03:45:23.875 158 12410.30 51.40 54536.25 88888.00 2013-06-07 03:45:24.000 158 12410.08 51.40 54536.20 88888.00 2013-06-07 03:45:24.125 158 12409.88 51.42 54536.20 88888.00 2013-06-07 03:45:24.250 158 12409.65 51.45 54536.18 88888.00 2013-06-07 03:45:24.375 158 12409.48 51.45 54536.12 88888.00 2013-06-07 03:45:24.500 158 12409.23 51.40 54536.07 88888.00 2013-06-07 03:45:24.625 158 12409.08 51.40 54536.00 88888.00 2013-06-07 03:45:24.750 158 12408.92 51.42 54535.97 88888.00 2013-06-07 03:45:24.875 158 12408.75 51.42 54536.00 88888.00 2013-06-07 03:45:25.000 158 12408.48 51.45 54536.00 88888.00 2013-06-07 03:45:25.125 158 12408.23 51.40 54535.95 88888.00 2013-06-07 03:45:25.250 158 12408.02 51.40 54535.93 88888.00 2013-06-07 03:45:25.375 158 12407.95 51.42 54535.88 88888.00 2013-06-07 03:45:25.500 158 12407.75 51.42 54535.80 88888.00 2013-06-07 03:45:25.625 158 12407.55 51.38 54535.75 88888.00 2013-06-07 03:45:25.750 158 12407.33 51.38 54535.75 88888.00 2013-06-07 03:45:25.875 158 12407.20 51.38 54535.72 88888.00 2013-06-07 03:45:26.000 158 12407.10 51.38 54535.72 88888.00 2013-06-07 03:45:26.125 158 12406.90 51.33 54535.70 88888.00 2013-06-07 03:45:26.250 158 12406.75 51.30 54535.62 88888.00 2013-06-07 03:45:26.375 158 12406.65 51.35 54535.62 88888.00 2013-06-07 03:45:26.500 158 12406.48 51.38 54535.62 88888.00 2013-06-07 03:45:26.625 158 12406.25 51.38 54535.55 88888.00 2013-06-07 03:45:26.750 158 12406.05 51.35 54535.50 88888.00 2013-06-07 03:45:26.875 158 12405.90 51.30 54535.47 88888.00 2013-06-07 03:45:27.000 158 12405.67 51.30 54535.43 88888.00 2013-06-07 03:45:27.125 158 12405.50 51.30 54535.40 88888.00 2013-06-07 03:45:27.250 158 12405.35 51.27 54535.38 88888.00 2013-06-07 03:45:27.375 158 12405.27 51.27 54535.35 88888.00 2013-06-07 03:45:27.500 158 12405.12 51.27 54535.30 88888.00 2013-06-07 03:45:27.625 158 12404.88 51.23 54535.25 88888.00 2013-06-07 03:45:27.750 158 12404.70 51.23 54535.22 88888.00 2013-06-07 03:45:27.875 158 12404.52 51.23 54535.20 88888.00 2013-06-07 03:45:28.000 158 12404.35 51.23 54535.15 88888.00 2013-06-07 03:45:28.125 158 12404.23 51.20 54535.10 88888.00 2013-06-07 03:45:28.250 158 12404.10 51.12 54535.03 88888.00 2013-06-07 03:45:28.375 158 12403.95 51.15 54535.00 88888.00 2013-06-07 03:45:28.500 158 12403.83 51.17 54534.97 88888.00 2013-06-07 03:45:28.625 158 12403.73 51.17 54534.93 88888.00 2013-06-07 03:45:28.750 158 12403.60 51.15 54534.88 88888.00 2013-06-07 03:45:28.875 158 12403.48 51.15 54534.82 88888.00 2013-06-07 03:45:29.000 158 12403.30 51.17 54534.78 88888.00 2013-06-07 03:45:29.125 158 12403.15 51.23 54534.75 88888.00 2013-06-07 03:45:29.250 158 12402.92 51.23 54534.68 88888.00 2013-06-07 03:45:29.375 158 12402.75 51.23 54534.65 88888.00 2013-06-07 03:45:29.500 158 12402.62 51.23 54534.60 88888.00 2013-06-07 03:45:29.625 158 12402.48 51.25 54534.55 88888.00 2013-06-07 03:45:29.750 158 12402.30 51.25 54534.50 88888.00 2013-06-07 03:45:29.875 158 12402.17 51.27 54534.47 88888.00 2013-06-07 03:45:30.000 158 12402.00 51.33 54534.45 88888.00 2013-06-07 03:45:30.125 158 12401.77 51.38 54534.40 88888.00 2013-06-07 03:45:30.250 158 12401.48 51.42 54534.38 88888.00 2013-06-07 03:45:30.375 158 12401.33 51.48 54534.32 88888.00 2013-06-07 03:45:30.500 158 12401.17 51.50 54534.30 88888.00 2013-06-07 03:45:30.625 158 12400.98 51.58 54534.28 88888.00 2013-06-07 03:45:30.750 158 12400.80 51.62 54534.22 88888.00 2013-06-07 03:45:30.875 158 12400.67 51.73 54534.18 88888.00 2013-06-07 03:45:31.000 158 12400.50 51.77 54534.15 88888.00 2013-06-07 03:45:31.125 158 12400.35 51.83 54534.10 88888.00 2013-06-07 03:45:31.250 158 12400.12 51.92 54534.05 88888.00 2013-06-07 03:45:31.375 158 12399.92 51.98 54533.97 88888.00 2013-06-07 03:45:31.500 158 12399.65 52.05 54533.95 88888.00 2013-06-07 03:45:31.625 158 12399.42 52.12 54533.90 88888.00 2013-06-07 03:45:31.750 158 12399.33 52.20 54533.85 88888.00 2013-06-07 03:45:31.875 158 12399.15 52.27 54533.80 88888.00 2013-06-07 03:45:32.000 158 12398.98 52.33 54533.78 88888.00 2013-06-07 03:45:32.125 158 12398.88 52.40 54533.72 88888.00 2013-06-07 03:45:32.250 158 12398.80 52.50 54533.72 88888.00 2013-06-07 03:45:32.375 158 12398.60 52.60 54533.68 88888.00 2013-06-07 03:45:32.500 158 12398.38 52.65 54533.65 88888.00 2013-06-07 03:45:32.625 158 12398.25 52.77 54533.68 88888.00 2013-06-07 03:45:32.750 158 12398.15 52.90 54533.62 88888.00 2013-06-07 03:45:32.875 158 12398.00 52.92 54533.60 88888.00 2013-06-07 03:45:33.000 158 12397.85 53.00 54533.57 88888.00 2013-06-07 03:45:33.125 158 12397.65 53.08 54533.50 88888.00 2013-06-07 03:45:33.250 158 12397.48 53.15 54533.50 88888.00 2013-06-07 03:45:33.375 158 12397.33 53.25 54533.50 88888.00 2013-06-07 03:45:33.500 158 12397.23 53.35 54533.45 88888.00 2013-06-07 03:45:33.625 158 12397.12 53.45 54533.40 88888.00 2013-06-07 03:45:33.750 158 12397.00 53.52 54533.35 88888.00 2013-06-07 03:45:33.875 158 12396.83 53.60 54533.30 88888.00 2013-06-07 03:45:34.000 158 12396.67 53.67 54533.25 88888.00 2013-06-07 03:45:34.125 158 12396.52 53.83 54533.28 88888.00 2013-06-07 03:45:34.250 158 12396.40 53.95 54533.22 88888.00 2013-06-07 03:45:34.375 158 12396.33 54.02 54533.18 88888.00 2013-06-07 03:45:34.500 158 12396.20 54.17 54533.12 88888.00 2013-06-07 03:45:34.625 158 12396.08 54.33 54533.12 88888.00 2013-06-07 03:45:34.750 158 12395.98 54.42 54533.05 88888.00 2013-06-07 03:45:34.875 158 12395.85 54.50 54533.03 88888.00 2013-06-07 03:45:35.000 158 12395.67 54.58 54532.97 88888.00 2013-06-07 03:45:35.125 158 12395.50 54.67 54532.93 88888.00 2013-06-07 03:45:35.250 158 12395.42 54.80 54532.90 88888.00 2013-06-07 03:45:35.375 158 12395.35 54.92 54532.88 88888.00 2013-06-07 03:45:35.500 158 12395.23 55.00 54532.82 88888.00 2013-06-07 03:45:35.625 158 12395.08 55.08 54532.78 88888.00 2013-06-07 03:45:35.750 158 12394.98 55.15 54532.75 88888.00 2013-06-07 03:45:35.875 158 12394.88 55.25 54532.70 88888.00 2013-06-07 03:45:36.000 158 12394.83 55.38 54532.62 88888.00 2013-06-07 03:45:36.125 158 12394.75 55.45 54532.62 88888.00 2013-06-07 03:45:36.250 158 12394.62 55.55 54532.57 88888.00 2013-06-07 03:45:36.375 158 12394.62 55.60 54532.50 88888.00 2013-06-07 03:45:36.500 158 12394.60 55.67 54532.45 88888.00 2013-06-07 03:45:36.625 158 12394.58 55.80 54532.43 88888.00 2013-06-07 03:45:36.750 158 12394.45 55.90 54532.35 88888.00 2013-06-07 03:45:36.875 158 12394.40 55.98 54532.32 88888.00 2013-06-07 03:45:37.000 158 12394.35 56.00 54532.25 88888.00 2013-06-07 03:45:37.125 158 12394.25 56.05 54532.20 88888.00 2013-06-07 03:45:37.250 158 12394.30 56.10 54532.18 88888.00 2013-06-07 03:45:37.375 158 12394.33 56.17 54532.10 88888.00 2013-06-07 03:45:37.500 158 12394.30 56.20 54532.03 88888.00 2013-06-07 03:45:37.625 158 12394.20 56.25 54532.03 88888.00 2013-06-07 03:45:37.750 158 12394.17 56.35 54532.00 88888.00 2013-06-07 03:45:37.875 158 12394.17 56.42 54531.95 88888.00 2013-06-07 03:45:38.000 158 12394.12 56.52 54531.93 88888.00 2013-06-07 03:45:38.125 158 12394.08 56.65 54531.88 88888.00 2013-06-07 03:45:38.250 158 12394.02 56.70 54531.80 88888.00 2013-06-07 03:45:38.375 158 12394.08 56.77 54531.75 88888.00 2013-06-07 03:45:38.500 158 12394.10 56.88 54531.68 88888.00 2013-06-07 03:45:38.625 158 12394.15 56.95 54531.70 88888.00 2013-06-07 03:45:38.750 158 12394.12 57.00 54531.62 88888.00 2013-06-07 03:45:38.875 158 12394.05 57.10 54531.55 88888.00 2013-06-07 03:45:39.000 158 12394.00 57.23 54531.47 88888.00 2013-06-07 03:45:39.125 158 12394.02 57.35 54531.40 88888.00 2013-06-07 03:45:39.250 158 12394.05 57.42 54531.32 88888.00 2013-06-07 03:45:39.375 158 12394.12 57.58 54531.32 88888.00 2013-06-07 03:45:39.500 158 12394.17 57.70 54531.28 88888.00 2013-06-07 03:45:39.625 158 12394.25 57.77 54531.20 88888.00 2013-06-07 03:45:39.750 158 12394.27 57.85 54531.12 88888.00 2013-06-07 03:45:39.875 158 12394.27 57.98 54531.07 88888.00 2013-06-07 03:45:40.000 158 12394.25 58.05 54531.00 88888.00 2013-06-07 03:45:40.125 158 12394.17 58.17 54530.95 88888.00 2013-06-07 03:45:40.250 158 12394.10 58.27 54530.88 88888.00 2013-06-07 03:45:40.375 158 12394.08 58.38 54530.85 88888.00 2013-06-07 03:45:40.500 158 12394.12 58.50 54530.80 88888.00 2013-06-07 03:45:40.625 158 12394.15 58.62 54530.75 88888.00 2013-06-07 03:45:40.750 158 12394.12 58.70 54530.65 88888.00 2013-06-07 03:45:40.875 158 12394.08 58.80 54530.60 88888.00 2013-06-07 03:45:41.000 158 12394.12 58.90 54530.55 88888.00 2013-06-07 03:45:41.125 158 12394.10 59.02 54530.53 88888.00 2013-06-07 03:45:41.250 158 12394.02 59.15 54530.47 88888.00 2013-06-07 03:45:41.375 158 12394.00 59.25 54530.40 88888.00 2013-06-07 03:45:41.500 158 12394.00 59.33 54530.35 88888.00 2013-06-07 03:45:41.625 158 12394.02 59.50 54530.35 88888.00 2013-06-07 03:45:41.750 158 12394.10 59.67 54530.30 88888.00 2013-06-07 03:45:41.875 158 12394.15 59.77 54530.22 88888.00 2013-06-07 03:45:42.000 158 12394.20 59.90 54530.18 88888.00 2013-06-07 03:45:42.125 158 12394.23 60.02 54530.10 88888.00 2013-06-07 03:45:42.250 158 12394.17 60.15 54530.03 88888.00 2013-06-07 03:45:42.375 158 12394.17 60.30 54529.93 88888.00 2013-06-07 03:45:42.500 158 12394.15 60.40 54529.88 88888.00 2013-06-07 03:45:42.625 158 12394.17 60.55 54529.80 88888.00 2013-06-07 03:45:42.750 158 12394.20 60.75 54529.78 88888.00 2013-06-07 03:45:42.875 158 12394.17 60.88 54529.70 88888.00 2013-06-07 03:45:43.000 158 12394.12 61.02 54529.60 88888.00 2013-06-07 03:45:43.125 158 12394.12 61.17 54529.55 88888.00 2013-06-07 03:45:43.250 158 12394.15 61.33 54529.47 88888.00 2013-06-07 03:45:43.375 158 12394.15 61.42 54529.43 88888.00 2013-06-07 03:45:43.500 158 12394.17 61.62 54529.32 88888.00 2013-06-07 03:45:43.625 158 12394.15 61.73 54529.28 88888.00 2013-06-07 03:45:43.750 158 12394.10 61.88 54529.22 88888.00 2013-06-07 03:45:43.875 158 12394.05 62.05 54529.18 88888.00 2013-06-07 03:45:44.000 158 12394.08 62.17 54529.07 88888.00 2013-06-07 03:45:44.125 158 12394.08 62.33 54529.03 88888.00 2013-06-07 03:45:44.250 158 12394.05 62.50 54528.97 88888.00 2013-06-07 03:45:44.375 158 12394.05 62.62 54528.93 88888.00 2013-06-07 03:45:44.500 158 12394.10 62.73 54528.85 88888.00 2013-06-07 03:45:44.625 158 12394.12 62.88 54528.80 88888.00 2013-06-07 03:45:44.750 158 12394.10 63.00 54528.75 88888.00 2013-06-07 03:45:44.875 158 12394.10 63.12 54528.70 88888.00 2013-06-07 03:45:45.000 158 12394.15 63.25 54528.62 88888.00 2013-06-07 03:45:45.125 158 12394.12 63.40 54528.57 88888.00 2013-06-07 03:45:45.250 158 12394.00 63.60 54528.50 88888.00 2013-06-07 03:45:45.375 158 12394.00 63.70 54528.47 88888.00 2013-06-07 03:45:45.500 158 12394.08 63.85 54528.40 88888.00 2013-06-07 03:45:45.625 158 12394.12 63.95 54528.30 88888.00 2013-06-07 03:45:45.750 158 12394.10 64.03 54528.25 88888.00 2013-06-07 03:45:45.875 158 12394.10 64.15 54528.20 88888.00 2013-06-07 03:45:46.000 158 12394.10 64.25 54528.10 88888.00 2013-06-07 03:45:46.125 158 12394.05 64.42 54528.07 88888.00 2013-06-07 03:45:46.250 158 12394.15 64.55 54528.00 88888.00 2013-06-07 03:45:46.375 158 12394.23 64.70 54527.93 88888.00 2013-06-07 03:45:46.500 158 12394.23 64.80 54527.85 88888.00 2013-06-07 03:45:46.625 158 12394.30 64.95 54527.80 88888.00 2013-06-07 03:45:46.750 158 12394.35 65.08 54527.72 88888.00 2013-06-07 03:45:46.875 158 12394.35 65.20 54527.62 88888.00 2013-06-07 03:45:47.000 158 12394.38 65.35 54527.55 88888.00 2013-06-07 03:45:47.125 158 12394.42 65.53 54527.53 88888.00 2013-06-07 03:45:47.250 158 12394.45 65.70 54527.43 88888.00 2013-06-07 03:45:47.375 158 12394.55 65.80 54527.35 88888.00 2013-06-07 03:45:47.500 158 12394.55 65.92 54527.28 88888.00 2013-06-07 03:45:47.625 158 12394.58 66.12 54527.25 88888.00 2013-06-07 03:45:47.750 158 12394.58 66.28 54527.18 88888.00 2013-06-07 03:45:47.875 158 12394.60 66.38 54527.10 88888.00 2013-06-07 03:45:48.000 158 12394.67 66.53 54527.03 88888.00 2013-06-07 03:45:48.125 158 12394.75 66.70 54526.97 88888.00 2013-06-07 03:45:48.250 158 12394.77 66.90 54526.90 88888.00 2013-06-07 03:45:48.375 158 12394.88 67.08 54526.85 88888.00 2013-06-07 03:45:48.500 158 12394.92 67.17 54526.72 88888.00 2013-06-07 03:45:48.625 158 12394.98 67.33 54526.68 88888.00 2013-06-07 03:45:48.750 158 12395.00 67.45 54526.60 88888.00 2013-06-07 03:45:48.875 158 12395.08 67.60 54526.53 88888.00 2013-06-07 03:45:49.000 158 12395.12 67.72 54526.43 88888.00 2013-06-07 03:45:49.125 158 12395.15 67.85 54526.35 88888.00 2013-06-07 03:45:49.250 158 12395.23 68.05 54526.30 88888.00 2013-06-07 03:45:49.375 158 12395.35 68.17 54526.25 88888.00 2013-06-07 03:45:49.500 158 12395.38 68.30 54526.18 88888.00 2013-06-07 03:45:49.625 158 12395.33 68.38 54526.07 88888.00 2013-06-07 03:45:49.750 158 12395.42 68.47 54525.97 88888.00 2013-06-07 03:45:49.875 158 12395.52 68.58 54525.93 88888.00 2013-06-07 03:45:50.000 158 12395.58 68.75 54525.88 88888.00 2013-06-07 03:45:50.125 158 12395.58 68.85 54525.80 88888.00 2013-06-07 03:45:50.250 158 12395.60 68.97 54525.72 88888.00 2013-06-07 03:45:50.375 158 12395.73 69.08 54525.68 88888.00 2013-06-07 03:45:50.500 158 12395.85 69.17 54525.62 88888.00 2013-06-07 03:45:50.625 158 12395.92 69.25 54525.55 88888.00 2013-06-07 03:45:50.750 158 12395.98 69.33 54525.47 88888.00 2013-06-07 03:45:50.875 158 12395.98 69.45 54525.40 88888.00 2013-06-07 03:45:51.000 158 12396.00 69.53 54525.32 88888.00 2013-06-07 03:45:51.125 158 12396.00 69.65 54525.28 88888.00 2013-06-07 03:45:51.250 158 12396.05 69.75 54525.28 88888.00 2013-06-07 03:45:51.375 158 12396.12 69.88 54525.18 88888.00 2013-06-07 03:45:51.500 158 12396.17 69.97 54525.12 88888.00 2013-06-07 03:45:51.625 158 12396.25 70.03 54525.05 88888.00 2013-06-07 03:45:51.750 158 12396.25 70.08 54524.95 88888.00 2013-06-07 03:45:51.875 158 12396.23 70.20 54524.90 88888.00 2013-06-07 03:45:52.000 158 12396.25 70.28 54524.82 88888.00 2013-06-07 03:45:52.125 158 12396.33 70.38 54524.80 88888.00 2013-06-07 03:45:52.250 158 12396.35 70.50 54524.72 88888.00 2013-06-07 03:45:52.375 158 12396.40 70.62 54524.70 88888.00 2013-06-07 03:45:52.500 158 12396.38 70.67 54524.62 88888.00 2013-06-07 03:45:52.625 158 12396.35 70.70 54524.55 88888.00 2013-06-07 03:45:52.750 158 12396.35 70.72 54524.45 88888.00 2013-06-07 03:45:52.875 158 12396.35 70.80 54524.40 88888.00 2013-06-07 03:45:53.000 158 12396.38 70.92 54524.40 88888.00 2013-06-07 03:45:53.125 158 12396.38 71.00 54524.35 88888.00 2013-06-07 03:45:53.250 158 12396.40 71.00 54524.25 88888.00 2013-06-07 03:45:53.375 158 12396.45 71.03 54524.12 88888.00 2013-06-07 03:45:53.500 158 12396.42 71.08 54524.07 88888.00 2013-06-07 03:45:53.625 158 12396.42 71.12 54524.03 88888.00 2013-06-07 03:45:53.750 158 12396.45 71.17 54523.97 88888.00 2013-06-07 03:45:53.875 158 12396.58 71.22 54523.93 88888.00 2013-06-07 03:45:54.000 158 12396.62 71.30 54523.88 88888.00 2013-06-07 03:45:54.125 158 12396.70 71.38 54523.82 88888.00 2013-06-07 03:45:54.250 158 12396.77 71.33 54523.70 88888.00 2013-06-07 03:45:54.375 158 12396.88 71.40 54523.65 88888.00 2013-06-07 03:45:54.500 158 12396.85 71.42 54523.57 88888.00 2013-06-07 03:45:54.625 158 12396.83 71.45 54523.50 88888.00 2013-06-07 03:45:54.750 158 12396.88 71.45 54523.43 88888.00 2013-06-07 03:45:54.875 158 12396.95 71.53 54523.35 88888.00 2013-06-07 03:45:55.000 158 12397.02 71.58 54523.28 88888.00 2013-06-07 03:45:55.125 158 12397.12 71.62 54523.20 88888.00 2013-06-07 03:45:55.250 158 12397.20 71.62 54523.12 88888.00 2013-06-07 03:45:55.375 158 12397.25 71.65 54523.05 88888.00 2013-06-07 03:45:55.500 158 12397.33 71.67 54522.97 88888.00 2013-06-07 03:45:55.625 158 12397.40 71.72 54522.90 88888.00 2013-06-07 03:45:55.750 158 12397.42 71.78 54522.82 88888.00 2013-06-07 03:45:55.875 158 12397.42 71.80 54522.80 88888.00 2013-06-07 03:45:56.000 158 12397.48 71.78 54522.70 88888.00 2013-06-07 03:45:56.125 158 12397.52 71.83 54522.62 88888.00 2013-06-07 03:45:56.250 158 12397.58 71.85 54522.57 88888.00 2013-06-07 03:45:56.375 158 12397.67 71.92 54522.55 88888.00 2013-06-07 03:45:56.500 158 12397.75 71.90 54522.45 88888.00 2013-06-07 03:45:56.625 158 12397.77 71.90 54522.38 88888.00 2013-06-07 03:45:56.750 158 12397.85 71.95 54522.32 88888.00 2013-06-07 03:45:56.875 158 12397.92 71.97 54522.30 88888.00 2013-06-07 03:45:57.000 158 12398.02 72.00 54522.20 88888.00 2013-06-07 03:45:57.125 158 12398.08 72.03 54522.12 88888.00 2013-06-07 03:45:57.250 158 12398.10 72.08 54522.05 88888.00 2013-06-07 03:45:57.375 158 12398.10 72.10 54522.00 88888.00 2013-06-07 03:45:57.500 158 12398.12 72.10 54521.93 88888.00 2013-06-07 03:45:57.625 158 12398.15 72.10 54521.85 88888.00 2013-06-07 03:45:57.750 158 12398.27 72.12 54521.80 88888.00 2013-06-07 03:45:57.875 158 12398.30 72.10 54521.70 88888.00 2013-06-07 03:45:58.000 158 12398.40 72.10 54521.62 88888.00 2013-06-07 03:45:58.125 158 12398.48 72.10 54521.57 88888.00 2013-06-07 03:45:58.250 158 12398.50 72.03 54521.50 88888.00 2013-06-07 03:45:58.375 158 12398.52 72.08 54521.43 88888.00 2013-06-07 03:45:58.500 158 12398.60 72.08 54521.32 88888.00 2013-06-07 03:45:58.625 158 12398.70 72.08 54521.25 88888.00 2013-06-07 03:45:58.750 158 12398.75 72.10 54521.22 88888.00 2013-06-07 03:45:58.875 158 12398.75 72.12 54521.15 88888.00 2013-06-07 03:45:59.000 158 12398.75 72.08 54521.05 88888.00 2013-06-07 03:45:59.125 158 12398.77 72.10 54520.95 88888.00 2013-06-07 03:45:59.250 158 12398.90 72.17 54520.90 88888.00 2013-06-07 03:45:59.375 158 12398.98 72.20 54520.85 88888.00 2013-06-07 03:45:59.500 158 12399.05 72.22 54520.75 88888.00 2013-06-07 03:45:59.625 158 12399.08 72.22 54520.65 88888.00 2013-06-07 03:45:59.750 158 12399.12 72.22 54520.53 88888.00 2013-06-07 03:45:59.875 158 12399.17 72.28 54520.50 88888.00 2013-06-07 03:46:00.000 158 12399.23 72.33 54520.45 88888.00 2013-06-07 03:46:00.125 158 12399.23 72.33 54520.38 88888.00 2013-06-07 03:46:00.250 158 12399.30 72.35 54520.30 88888.00 2013-06-07 03:46:00.375 158 12399.33 72.35 54520.22 88888.00 2013-06-07 03:46:00.500 158 12399.38 72.38 54520.15 88888.00 2013-06-07 03:46:00.625 158 12399.48 72.40 54520.05 88888.00 2013-06-07 03:46:00.750 158 12399.62 72.40 54520.00 88888.00 2013-06-07 03:46:00.875 158 12399.58 72.42 54519.95 88888.00 2013-06-07 03:46:01.000 158 12399.55 72.45 54519.88 88888.00 2013-06-07 03:46:01.125 158 12399.65 72.45 54519.82 88888.00 2013-06-07 03:46:01.250 158 12399.75 72.45 54519.75 88888.00 2013-06-07 03:46:01.375 158 12399.77 72.47 54519.68 88888.00 2013-06-07 03:46:01.500 158 12399.85 72.53 54519.60 88888.00 2013-06-07 03:46:01.625 158 12399.90 72.53 54519.50 88888.00 2013-06-07 03:46:01.750 158 12399.95 72.53 54519.40 88888.00 2013-06-07 03:46:01.875 158 12399.95 72.55 54519.35 88888.00 2013-06-07 03:46:02.000 158 12399.95 72.60 54519.30 88888.00 2013-06-07 03:46:02.125 158 12399.98 72.62 54519.22 88888.00 2013-06-07 03:46:02.250 158 12399.98 72.65 54519.18 88888.00 2013-06-07 03:46:02.375 158 12399.95 72.67 54519.10 88888.00 2013-06-07 03:46:02.500 158 12400.00 72.75 54519.05 88888.00 2013-06-07 03:46:02.625 158 12400.02 72.75 54518.97 88888.00 2013-06-07 03:46:02.750 158 12400.05 72.75 54518.88 88888.00 2013-06-07 03:46:02.875 158 12400.08 72.78 54518.80 88888.00 2013-06-07 03:46:03.000 158 12400.10 72.80 54518.75 88888.00 2013-06-07 03:46:03.125 158 12400.20 72.85 54518.72 88888.00 2013-06-07 03:46:03.250 158 12400.25 72.88 54518.65 88888.00 2013-06-07 03:46:03.375 158 12400.25 72.92 54518.57 88888.00 2013-06-07 03:46:03.500 158 12400.30 73.00 54518.53 88888.00 2013-06-07 03:46:03.625 158 12400.38 73.05 54518.43 88888.00 2013-06-07 03:46:03.750 158 12400.40 73.05 54518.40 88888.00 2013-06-07 03:46:03.875 158 12400.40 73.10 54518.32 88888.00 2013-06-07 03:46:04.000 158 12400.35 73.12 54518.20 88888.00 2013-06-07 03:46:04.125 158 12400.38 73.17 54518.15 88888.00 2013-06-07 03:46:04.250 158 12400.42 73.30 54518.10 88888.00 2013-06-07 03:46:04.375 158 12400.58 73.42 54518.07 88888.00 2013-06-07 03:46:04.500 158 12400.65 73.45 54517.97 88888.00 2013-06-07 03:46:04.625 158 12400.73 73.47 54517.90 88888.00 2013-06-07 03:46:04.750 158 12400.65 73.55 54517.80 88888.00 2013-06-07 03:46:04.875 158 12400.70 73.62 54517.78 88888.00 2013-06-07 03:46:05.000 158 12400.75 73.67 54517.70 88888.00 2013-06-07 03:46:05.125 158 12400.77 73.78 54517.62 88888.00 2013-06-07 03:46:05.250 158 12400.73 73.88 54517.57 88888.00 2013-06-07 03:46:05.375 158 12400.75 73.97 54517.53 88888.00 2013-06-07 03:46:05.500 158 12400.75 74.05 54517.47 88888.00 2013-06-07 03:46:05.625 158 12400.75 74.10 54517.40 88888.00 2013-06-07 03:46:05.750 158 12400.77 74.15 54517.32 88888.00 2013-06-07 03:46:05.875 158 12400.80 74.20 54517.22 88888.00 2013-06-07 03:46:06.000 158 12400.83 74.22 54517.15 88888.00 2013-06-07 03:46:06.125 158 12400.80 74.28 54517.07 88888.00 2013-06-07 03:46:06.250 158 12400.83 74.38 54517.03 88888.00 2013-06-07 03:46:06.375 158 12400.92 74.42 54516.97 88888.00 2013-06-07 03:46:06.500 158 12400.90 74.42 54516.90 88888.00 2013-06-07 03:46:06.625 158 12400.90 74.45 54516.82 88888.00 2013-06-07 03:46:06.750 158 12400.98 74.45 54516.75 88888.00 2013-06-07 03:46:06.875 158 12401.00 74.53 54516.70 88888.00 2013-06-07 03:46:07.000 158 12401.00 74.55 54516.62 88888.00 2013-06-07 03:46:07.125 158 12400.98 74.60 54516.55 88888.00 2013-06-07 03:46:07.250 158 12401.05 74.62 54516.50 88888.00 2013-06-07 03:46:07.375 158 12401.12 74.67 54516.50 88888.00 2013-06-07 03:46:07.500 158 12401.12 74.72 54516.45 88888.00 2013-06-07 03:46:07.625 158 12401.12 74.72 54516.38 88888.00 2013-06-07 03:46:07.750 158 12401.20 74.70 54516.32 88888.00 2013-06-07 03:46:07.875 158 12401.23 74.72 54516.22 88888.00 2013-06-07 03:46:08.000 158 12401.20 74.72 54516.15 88888.00 2013-06-07 03:46:08.125 158 12401.23 74.72 54516.07 88888.00 2013-06-07 03:46:08.250 158 12401.23 74.75 54516.03 88888.00 2013-06-07 03:46:08.375 158 12401.25 74.75 54515.97 88888.00 2013-06-07 03:46:08.500 158 12401.20 74.78 54515.97 88888.00 2013-06-07 03:46:08.625 158 12401.27 74.83 54515.93 88888.00 2013-06-07 03:46:08.750 158 12401.20 74.83 54515.85 88888.00 2013-06-07 03:46:08.875 158 12401.23 74.75 54515.80 88888.00 2013-06-07 03:46:09.000 158 12401.23 74.75 54515.78 88888.00 2013-06-07 03:46:09.125 158 12401.15 74.83 54515.75 88888.00 2013-06-07 03:46:09.250 158 12401.05 74.80 54515.70 88888.00 2013-06-07 03:46:09.375 158 12401.02 74.75 54515.65 88888.00 2013-06-07 03:46:09.500 158 12401.02 74.78 54515.60 88888.00 2013-06-07 03:46:09.625 158 12401.02 74.80 54515.60 88888.00 2013-06-07 03:46:09.750 158 12400.98 74.80 54515.53 88888.00 2013-06-07 03:46:09.875 158 12400.92 74.72 54515.47 88888.00 2013-06-07 03:46:10.000 158 12400.98 74.70 54515.40 88888.00 2013-06-07 03:46:10.125 158 12400.98 74.65 54515.32 88888.00 2013-06-07 03:46:10.250 158 12400.95 74.65 54515.28 88888.00 2013-06-07 03:46:10.375 158 12400.92 74.67 54515.25 88888.00 2013-06-07 03:46:10.500 158 12400.88 74.70 54515.22 88888.00 2013-06-07 03:46:10.625 158 12400.88 74.67 54515.20 88888.00 2013-06-07 03:46:10.750 158 12400.85 74.62 54515.18 88888.00 2013-06-07 03:46:10.875 158 12400.80 74.62 54515.12 88888.00 2013-06-07 03:46:11.000 158 12400.80 74.65 54515.07 88888.00 2013-06-07 03:46:11.125 158 12400.83 74.60 54515.03 88888.00 2013-06-07 03:46:11.250 158 12400.77 74.58 54514.93 88888.00 2013-06-07 03:46:11.375 158 12400.73 74.53 54514.90 88888.00 2013-06-07 03:46:11.500 158 12400.73 74.55 54514.82 88888.00 2013-06-07 03:46:11.625 158 12400.77 74.53 54514.82 88888.00 2013-06-07 03:46:11.750 158 12400.83 74.50 54514.78 88888.00 2013-06-07 03:46:11.875 158 12400.85 74.47 54514.72 88888.00 2013-06-07 03:46:12.000 158 12400.85 74.47 54514.62 88888.00 2013-06-07 03:46:12.125 158 12400.90 74.47 54514.57 88888.00 2013-06-07 03:46:12.250 158 12400.92 74.45 54514.50 88888.00 2013-06-07 03:46:12.375 158 12401.02 74.40 54514.47 88888.00 2013-06-07 03:46:12.500 158 12401.02 74.40 54514.40 88888.00 2013-06-07 03:46:12.625 158 12401.00 74.40 54514.35 88888.00 2013-06-07 03:46:12.750 158 12401.05 74.45 54514.35 88888.00 2013-06-07 03:46:12.875 158 12401.23 74.50 54514.30 88888.00 2013-06-07 03:46:13.000 158 12401.27 74.50 54514.22 88888.00 2013-06-07 03:46:13.125 158 12401.30 74.45 54514.18 88888.00 2013-06-07 03:46:13.250 158 12401.35 74.42 54514.07 88888.00 2013-06-07 03:46:13.375 158 12401.42 74.47 54514.03 88888.00 2013-06-07 03:46:13.500 158 12401.48 74.47 54513.97 88888.00 2013-06-07 03:46:13.625 158 12401.55 74.50 54513.90 88888.00 2013-06-07 03:46:13.750 158 12401.62 74.53 54513.82 88888.00 2013-06-07 03:46:13.875 158 12401.67 74.58 54513.78 88888.00 2013-06-07 03:46:14.000 158 12401.73 74.58 54513.70 88888.00 2013-06-07 03:46:14.125 158 12401.75 74.58 54513.68 88888.00 2013-06-07 03:46:14.250 158 12401.88 74.67 54513.68 88888.00 2013-06-07 03:46:14.375 158 12402.00 74.75 54513.62 88888.00 2013-06-07 03:46:14.500 158 12402.08 74.80 54513.57 88888.00 2013-06-07 03:46:14.625 158 12402.17 74.85 54513.50 88888.00 2013-06-07 03:46:14.750 158 12402.35 74.92 54513.47 88888.00 2013-06-07 03:46:14.875 158 12402.45 74.95 54513.40 88888.00 2013-06-07 03:46:15.000 158 12402.52 74.97 54513.30 88888.00 2013-06-07 03:46:15.125 158 12402.58 75.03 54513.25 88888.00 2013-06-07 03:46:15.250 158 12402.67 75.12 54513.20 88888.00 2013-06-07 03:46:15.375 158 12402.77 75.20 54513.12 88888.00 2013-06-07 03:46:15.500 158 12402.92 75.33 54513.05 88888.00 2013-06-07 03:46:15.625 158 12402.95 75.35 54513.00 88888.00 2013-06-07 03:46:15.750 158 12403.10 75.38 54512.93 88888.00 2013-06-07 03:46:15.875 158 12403.25 75.45 54512.85 88888.00 2013-06-07 03:46:16.000 158 12403.33 75.50 54512.78 88888.00 2013-06-07 03:46:16.125 158 12403.35 75.60 54512.75 88888.00 2013-06-07 03:46:16.250 158 12403.42 75.67 54512.70 88888.00 2013-06-07 03:46:16.375 158 12403.50 75.70 54512.65 88888.00 2013-06-07 03:46:16.500 158 12403.65 75.78 54512.62 88888.00 2013-06-07 03:46:16.625 158 12403.80 75.85 54512.57 88888.00 2013-06-07 03:46:16.750 158 12403.90 75.85 54512.47 88888.00 2013-06-07 03:46:16.875 158 12403.95 75.85 54512.40 88888.00 2013-06-07 03:46:17.000 158 12404.05 75.90 54512.38 88888.00 2013-06-07 03:46:17.125 158 12404.27 76.00 54512.32 88888.00 2013-06-07 03:46:17.250 158 12404.40 76.05 54512.28 88888.00 2013-06-07 03:46:17.375 158 12404.42 76.05 54512.22 88888.00 2013-06-07 03:46:17.500 158 12404.50 76.03 54512.12 88888.00 2013-06-07 03:46:17.625 158 12404.60 76.05 54512.07 88888.00 2013-06-07 03:46:17.750 158 12404.73 76.15 54512.07 88888.00 2013-06-07 03:46:17.875 158 12404.85 76.17 54512.03 88888.00 2013-06-07 03:46:18.000 158 12404.90 76.15 54511.93 88888.00 2013-06-07 03:46:18.125 158 12404.90 76.15 54511.88 88888.00 2013-06-07 03:46:18.250 158 12405.00 76.17 54511.82 88888.00 2013-06-07 03:46:18.375 158 12405.25 76.22 54511.75 88888.00 2013-06-07 03:46:18.500 158 12405.38 76.22 54511.68 88888.00 2013-06-07 03:46:18.625 158 12405.45 76.22 54511.62 88888.00 2013-06-07 03:46:18.750 158 12405.60 76.22 54511.57 88888.00 2013-06-07 03:46:18.875 158 12405.75 76.28 54511.50 88888.00 2013-06-07 03:46:19.000 158 12405.92 76.30 54511.47 88888.00 2013-06-07 03:46:19.125 158 12406.02 76.35 54511.43 88888.00 2013-06-07 03:46:19.250 158 12406.15 76.40 54511.35 88888.00 2013-06-07 03:46:19.375 158 12406.20 76.38 54511.28 88888.00 2013-06-07 03:46:19.500 158 12406.27 76.33 54511.22 88888.00 2013-06-07 03:46:19.625 158 12406.38 76.35 54511.20 88888.00 2013-06-07 03:46:19.750 158 12406.52 76.42 54511.18 88888.00 2013-06-07 03:46:19.875 158 12406.58 76.42 54511.12 88888.00 2013-06-07 03:46:20.000 158 12406.67 76.42 54511.07 88888.00 2013-06-07 03:46:20.125 158 12406.77 76.42 54511.00 88888.00 2013-06-07 03:46:20.250 158 12406.92 76.40 54510.95 88888.00 2013-06-07 03:46:20.375 158 12407.02 76.45 54510.93 88888.00 2013-06-07 03:46:20.500 158 12407.08 76.42 54510.90 88888.00 2013-06-07 03:46:20.625 158 12407.15 76.42 54510.88 88888.00 2013-06-07 03:46:20.750 158 12407.23 76.42 54510.80 88888.00 2013-06-07 03:46:20.875 158 12407.27 76.45 54510.75 88888.00 2013-06-07 03:46:21.000 158 12407.40 76.45 54510.70 88888.00 2013-06-07 03:46:21.125 158 12407.50 76.42 54510.65 88888.00 2013-06-07 03:46:21.250 158 12407.50 76.38 54510.62 88888.00 2013-06-07 03:46:21.375 158 12407.67 76.38 54510.55 88888.00 2013-06-07 03:46:21.500 158 12407.88 76.35 54510.53 88888.00 2013-06-07 03:46:21.625 158 12407.92 76.33 54510.47 88888.00 2013-06-07 03:46:21.750 158 12407.85 76.35 54510.45 88888.00 2013-06-07 03:46:21.875 158 12407.83 76.30 54510.40 88888.00 2013-06-07 03:46:22.000 158 12407.98 76.28 54510.35 88888.00 2013-06-07 03:46:22.125 158 12408.10 76.28 54510.32 88888.00 2013-06-07 03:46:22.250 158 12408.15 76.20 54510.28 88888.00 2013-06-07 03:46:22.375 158 12408.20 76.15 54510.22 88888.00 2013-06-07 03:46:22.500 158 12408.25 76.12 54510.18 88888.00 2013-06-07 03:46:22.625 158 12408.35 76.17 54510.20 88888.00 2013-06-07 03:46:22.750 158 12408.45 76.17 54510.15 88888.00 2013-06-07 03:46:22.875 158 12408.48 76.08 54510.10 88888.00 2013-06-07 03:46:23.000 158 12408.52 76.03 54510.03 88888.00 2013-06-07 03:46:23.125 158 12408.58 76.05 54510.00 88888.00 2013-06-07 03:46:23.250 158 12408.58 75.97 54509.95 88888.00 2013-06-07 03:46:23.375 158 12408.60 76.00 54509.95 88888.00 2013-06-07 03:46:23.500 158 12408.73 76.00 54509.88 88888.00 2013-06-07 03:46:23.625 158 12408.75 75.97 54509.82 88888.00 2013-06-07 03:46:23.750 158 12408.80 75.97 54509.75 88888.00 2013-06-07 03:46:23.875 158 12408.90 75.95 54509.75 88888.00 2013-06-07 03:46:24.000 158 12408.98 75.92 54509.70 88888.00 2013-06-07 03:46:24.125 158 12409.00 75.90 54509.65 88888.00 2013-06-07 03:46:24.250 158 12409.00 75.90 54509.62 88888.00 2013-06-07 03:46:24.375 158 12409.02 75.90 54509.60 88888.00 2013-06-07 03:46:24.500 158 12409.05 75.90 54509.55 88888.00 2013-06-07 03:46:24.625 158 12409.05 75.90 54509.53 88888.00 2013-06-07 03:46:24.750 158 12409.02 75.83 54509.47 88888.00 2013-06-07 03:46:24.875 158 12409.02 75.80 54509.40 88888.00 2013-06-07 03:46:25.000 158 12409.05 75.78 54509.38 88888.00 2013-06-07 03:46:25.125 158 12409.02 75.78 54509.35 88888.00 2013-06-07 03:46:25.250 158 12408.98 75.72 54509.28 88888.00 2013-06-07 03:46:25.375 158 12409.02 75.72 54509.25 88888.00 2013-06-07 03:46:25.500 158 12409.08 75.75 54509.25 88888.00 2013-06-07 03:46:25.625 158 12409.10 75.75 54509.20 88888.00 2013-06-07 03:46:25.750 158 12409.08 75.72 54509.12 88888.00 2013-06-07 03:46:25.875 158 12409.10 75.75 54509.12 88888.00 2013-06-07 03:46:26.000 158 12409.15 75.80 54509.12 88888.00 2013-06-07 03:46:26.125 158 12409.15 75.75 54509.07 88888.00 2013-06-07 03:46:26.250 158 12409.02 75.70 54509.00 88888.00 2013-06-07 03:46:26.375 158 12409.08 75.70 54508.97 88888.00 2013-06-07 03:46:26.500 158 12409.10 75.67 54508.95 88888.00 2013-06-07 03:46:26.625 158 12409.08 75.72 54508.93 88888.00 2013-06-07 03:46:26.750 158 12409.10 75.80 54508.95 88888.00 2013-06-07 03:46:26.875 158 12409.08 75.78 54508.90 88888.00 2013-06-07 03:46:27.000 158 12409.05 75.75 54508.85 88888.00 2013-06-07 03:46:27.125 158 12408.98 75.72 54508.82 88888.00 2013-06-07 03:46:27.250 158 12408.88 75.72 54508.80 88888.00 2013-06-07 03:46:27.375 158 12408.88 75.75 54508.80 88888.00 2013-06-07 03:46:27.500 158 12408.88 75.72 54508.78 88888.00 2013-06-07 03:46:27.625 158 12408.85 75.70 54508.70 88888.00 2013-06-07 03:46:27.750 158 12408.77 75.67 54508.68 88888.00 2013-06-07 03:46:27.875 158 12408.75 75.67 54508.65 88888.00 2013-06-07 03:46:28.000 158 12408.73 75.67 54508.62 88888.00 2013-06-07 03:46:28.125 158 12408.70 75.62 54508.60 88888.00 2013-06-07 03:46:28.250 158 12408.70 75.62 54508.57 88888.00 2013-06-07 03:46:28.375 158 12408.67 75.60 54508.55 88888.00 2013-06-07 03:46:28.500 158 12408.67 75.60 54508.47 88888.00 2013-06-07 03:46:28.625 158 12408.62 75.53 54508.47 88888.00 2013-06-07 03:46:28.750 158 12408.65 75.55 54508.45 88888.00 2013-06-07 03:46:28.875 158 12408.65 75.55 54508.40 88888.00 2013-06-07 03:46:29.000 158 12408.55 75.53 54508.35 88888.00 2013-06-07 03:46:29.125 158 12408.48 75.47 54508.32 88888.00 2013-06-07 03:46:29.250 158 12408.50 75.42 54508.32 88888.00 2013-06-07 03:46:29.375 158 12408.52 75.47 54508.32 88888.00 2013-06-07 03:46:29.500 158 12408.60 75.50 54508.30 88888.00 2013-06-07 03:46:29.625 158 12408.60 75.47 54508.25 88888.00 2013-06-07 03:46:29.750 158 12408.60 75.45 54508.25 88888.00 2013-06-07 03:46:29.875 158 12408.60 75.42 54508.18 88888.00 2013-06-07 03:46:30.000 158 12408.55 75.38 54508.12 88888.00 2013-06-07 03:46:30.125 158 12408.50 75.35 54508.07 88888.00 2013-06-07 03:46:30.250 158 12408.50 75.28 54508.03 88888.00 2013-06-07 03:46:30.375 158 12408.52 75.22 54508.05 88888.00 2013-06-07 03:46:30.500 158 12408.62 75.22 54508.00 88888.00 2013-06-07 03:46:30.625 158 12408.70 75.17 54507.95 88888.00 2013-06-07 03:46:30.750 158 12408.67 75.20 54507.93 88888.00 2013-06-07 03:46:30.875 158 12408.65 75.17 54507.90 88888.00 2013-06-07 03:46:31.000 158 12408.65 75.15 54507.88 88888.00 2013-06-07 03:46:31.125 158 12408.65 75.08 54507.88 88888.00 2013-06-07 03:46:31.250 158 12408.70 75.05 54507.78 88888.00 2013-06-07 03:46:31.375 158 12408.75 75.03 54507.72 88888.00 2013-06-07 03:46:31.500 158 12408.77 74.97 54507.70 88888.00 2013-06-07 03:46:31.625 158 12408.77 74.97 54507.72 88888.00 2013-06-07 03:46:31.750 158 12408.75 75.03 54507.68 88888.00 2013-06-07 03:46:31.875 158 12408.75 75.03 54507.62 88888.00 2013-06-07 03:46:32.000 158 12408.77 74.97 54507.57 88888.00 2013-06-07 03:46:32.125 158 12408.75 74.97 54507.55 88888.00 2013-06-07 03:46:32.250 158 12408.75 74.95 54507.50 88888.00 2013-06-07 03:46:32.375 158 12408.77 75.00 54507.47 88888.00 2013-06-07 03:46:32.500 158 12408.77 74.97 54507.45 88888.00 2013-06-07 03:46:32.625 158 12408.77 74.95 54507.43 88888.00 2013-06-07 03:46:32.750 158 12408.77 74.95 54507.38 88888.00 2013-06-07 03:46:32.875 158 12408.73 74.95 54507.35 88888.00 2013-06-07 03:46:33.000 158 12408.77 74.92 54507.30 88888.00 2013-06-07 03:46:33.125 158 12408.83 74.95 54507.30 88888.00 2013-06-07 03:46:33.250 158 12408.88 74.95 54507.25 88888.00 2013-06-07 03:46:33.375 158 12408.88 74.92 54507.22 88888.00 2013-06-07 03:46:33.500 158 12408.80 74.92 54507.20 88888.00 2013-06-07 03:46:33.625 158 12408.77 74.92 54507.18 88888.00 2013-06-07 03:46:33.750 158 12408.83 74.90 54507.15 88888.00 2013-06-07 03:46:33.875 158 12408.88 74.88 54507.12 88888.00 2013-06-07 03:46:34.000 158 12408.92 74.85 54507.07 88888.00 2013-06-07 03:46:34.125 158 12408.92 74.83 54507.05 88888.00 2013-06-07 03:46:34.250 158 12408.92 74.83 54507.03 88888.00 2013-06-07 03:46:34.375 158 12408.98 74.83 54506.97 88888.00 2013-06-07 03:46:34.500 158 12408.98 74.75 54506.93 88888.00 2013-06-07 03:46:34.625 158 12408.95 74.75 54506.93 88888.00 2013-06-07 03:46:34.750 158 12409.00 74.75 54506.90 88888.00 2013-06-07 03:46:34.875 158 12409.05 74.70 54506.85 88888.00 2013-06-07 03:46:35.000 158 12409.08 74.62 54506.78 88888.00 2013-06-07 03:46:35.125 158 12409.02 74.60 54506.78 88888.00 2013-06-07 03:46:35.250 158 12408.95 74.55 54506.72 88888.00 2013-06-07 03:46:35.375 158 12408.90 74.53 54506.72 88888.00 2013-06-07 03:46:35.500 158 12408.95 74.50 54506.72 88888.00 2013-06-07 03:46:35.625 158 12409.00 74.47 54506.68 88888.00 2013-06-07 03:46:35.750 158 12409.02 74.45 54506.62 88888.00 2013-06-07 03:46:35.875 158 12409.10 74.40 54506.60 88888.00 2013-06-07 03:46:36.000 158 12409.05 74.35 54506.55 88888.00 2013-06-07 03:46:36.125 158 12409.02 74.30 54506.53 88888.00 2013-06-07 03:46:36.250 158 12408.98 74.22 54506.45 88888.00 2013-06-07 03:46:36.375 158 12408.95 74.20 54506.43 88888.00 2013-06-07 03:46:36.500 158 12408.98 74.20 54506.40 88888.00 2013-06-07 03:46:36.625 158 12409.08 74.17 54506.35 88888.00 2013-06-07 03:46:36.750 158 12409.10 74.15 54506.32 88888.00 2013-06-07 03:46:36.875 158 12409.12 74.08 54506.28 88888.00 2013-06-07 03:46:37.000 158 12409.15 74.03 54506.22 88888.00 2013-06-07 03:46:37.125 158 12409.15 74.05 54506.20 88888.00 2013-06-07 03:46:37.250 158 12409.15 74.08 54506.20 88888.00 2013-06-07 03:46:37.375 158 12409.12 74.08 54506.18 88888.00 2013-06-07 03:46:37.500 158 12409.05 74.03 54506.12 88888.00 2013-06-07 03:46:37.625 158 12409.00 74.00 54506.07 88888.00 2013-06-07 03:46:37.750 158 12409.02 74.00 54506.03 88888.00 2013-06-07 03:46:37.875 158 12409.08 74.03 54506.03 88888.00 2013-06-07 03:46:38.000 158 12409.20 74.00 54506.00 88888.00 2013-06-07 03:46:38.125 158 12409.17 73.95 54505.97 88888.00 2013-06-07 03:46:38.250 158 12409.17 73.92 54505.95 88888.00 2013-06-07 03:46:38.375 158 12409.23 73.92 54505.90 88888.00 2013-06-07 03:46:38.500 158 12409.17 73.95 54505.90 88888.00 2013-06-07 03:46:38.625 158 12409.12 73.92 54505.85 88888.00 2013-06-07 03:46:38.750 158 12409.10 73.92 54505.82 88888.00 2013-06-07 03:46:38.875 158 12408.98 73.88 54505.78 88888.00 2013-06-07 03:46:39.000 158 12408.92 73.88 54505.72 88888.00 2013-06-07 03:46:39.125 158 12408.95 73.88 54505.75 88888.00 2013-06-07 03:46:39.250 158 12408.98 73.85 54505.70 88888.00 2013-06-07 03:46:39.375 158 12408.98 73.88 54505.70 88888.00 2013-06-07 03:46:39.500 158 12408.95 73.88 54505.65 88888.00 2013-06-07 03:46:39.625 158 12408.95 73.83 54505.57 88888.00 2013-06-07 03:46:39.750 158 12408.95 73.80 54505.53 88888.00 2013-06-07 03:46:39.875 158 12408.90 73.80 54505.53 88888.00 2013-06-07 03:46:40.000 158 12408.85 73.83 54505.50 88888.00 2013-06-07 03:46:40.125 158 12408.80 73.83 54505.45 88888.00 2013-06-07 03:46:40.250 158 12408.80 73.75 54505.38 88888.00 2013-06-07 03:46:40.375 158 12408.80 73.72 54505.38 88888.00 2013-06-07 03:46:40.500 158 12408.75 73.72 54505.38 88888.00 2013-06-07 03:46:40.625 158 12408.70 73.67 54505.30 88888.00 2013-06-07 03:46:40.750 158 12408.65 73.67 54505.28 88888.00 2013-06-07 03:46:40.875 158 12408.70 73.62 54505.25 88888.00 2013-06-07 03:46:41.000 158 12408.73 73.65 54505.18 88888.00 2013-06-07 03:46:41.125 158 12408.70 73.60 54505.18 88888.00 2013-06-07 03:46:41.250 158 12408.65 73.55 54505.15 88888.00 2013-06-07 03:46:41.375 158 12408.67 73.50 54505.07 88888.00 2013-06-07 03:46:41.500 158 12408.58 73.47 54505.00 88888.00 2013-06-07 03:46:41.625 158 12408.52 73.40 54504.95 88888.00 2013-06-07 03:46:41.750 158 12408.48 73.42 54504.93 88888.00 2013-06-07 03:46:41.875 158 12408.42 73.42 54504.93 88888.00 2013-06-07 03:46:42.000 158 12408.42 73.40 54504.88 88888.00 2013-06-07 03:46:42.125 158 12408.35 73.35 54504.80 88888.00 2013-06-07 03:46:42.250 158 12408.30 73.38 54504.78 88888.00 2013-06-07 03:46:42.375 158 12408.30 73.33 54504.75 88888.00 2013-06-07 03:46:42.500 158 12408.30 73.25 54504.62 88888.00 2013-06-07 03:46:42.625 158 12408.33 73.17 54504.57 88888.00 2013-06-07 03:46:42.750 158 12408.25 73.17 54504.55 88888.00 2013-06-07 03:46:42.875 158 12408.15 73.12 54504.47 88888.00 2013-06-07 03:46:43.000 158 12408.12 73.08 54504.45 88888.00 2013-06-07 03:46:43.125 158 12408.12 73.05 54504.43 88888.00 2013-06-07 03:46:43.250 158 12408.15 73.05 54504.38 88888.00 2013-06-07 03:46:43.375 158 12408.20 73.03 54504.35 88888.00 2013-06-07 03:46:43.500 158 12408.12 72.97 54504.28 88888.00 2013-06-07 03:46:43.625 158 12408.05 72.92 54504.22 88888.00 2013-06-07 03:46:43.750 158 12408.02 72.95 54504.18 88888.00 2013-06-07 03:46:43.875 158 12408.05 72.92 54504.12 88888.00 2013-06-07 03:46:44.000 158 12408.05 72.88 54504.05 88888.00 2013-06-07 03:46:44.125 158 12408.00 72.83 54504.03 88888.00 2013-06-07 03:46:44.250 158 12407.98 72.80 54503.97 88888.00 2013-06-07 03:46:44.375 158 12407.98 72.80 54504.00 88888.00 2013-06-07 03:46:44.500 158 12407.95 72.80 54503.97 88888.00 2013-06-07 03:46:44.625 158 12407.90 72.75 54503.90 88888.00 2013-06-07 03:46:44.750 158 12407.88 72.70 54503.82 88888.00 2013-06-07 03:46:44.875 158 12407.88 72.65 54503.78 88888.00 2013-06-07 03:46:45.000 158 12407.77 72.58 54503.68 88888.00 2013-06-07 03:46:45.125 158 12407.60 72.50 54503.62 88888.00 2013-06-07 03:46:45.250 158 12407.55 72.45 54503.60 88888.00 2013-06-07 03:46:45.375 158 12407.60 72.45 54503.57 88888.00 2013-06-07 03:46:45.500 158 12407.55 72.45 54503.60 88888.00 2013-06-07 03:46:45.625 158 12407.38 72.35 54503.53 88888.00 2013-06-07 03:46:45.750 158 12407.30 72.30 54503.47 88888.00 2013-06-07 03:46:45.875 158 12407.27 72.28 54503.43 88888.00 2013-06-07 03:46:46.000 158 12407.23 72.22 54503.38 88888.00 2013-06-07 03:46:46.125 158 12407.12 72.17 54503.35 88888.00 2013-06-07 03:46:46.250 158 12407.05 72.10 54503.30 88888.00 2013-06-07 03:46:46.375 158 12407.02 72.05 54503.25 88888.00 2013-06-07 03:46:46.500 158 12406.90 72.00 54503.25 88888.00 2013-06-07 03:46:46.625 158 12406.85 71.97 54503.22 88888.00 2013-06-07 03:46:46.750 158 12406.85 71.97 54503.18 88888.00 2013-06-07 03:46:46.875 158 12406.77 71.92 54503.18 88888.00 2013-06-07 03:46:47.000 158 12406.77 71.85 54503.12 88888.00 2013-06-07 03:46:47.125 158 12406.73 71.83 54503.05 88888.00 2013-06-07 03:46:47.250 158 12406.60 71.70 54502.97 88888.00 2013-06-07 03:46:47.375 158 12406.62 71.67 54502.97 88888.00 2013-06-07 03:46:47.500 158 12406.67 71.62 54502.93 88888.00 2013-06-07 03:46:47.625 158 12406.58 71.55 54502.85 88888.00 2013-06-07 03:46:47.750 158 12406.50 71.42 54502.78 88888.00 2013-06-07 03:46:47.875 158 12406.40 71.40 54502.75 88888.00 2013-06-07 03:46:48.000 158 12406.35 71.42 54502.75 88888.00 2013-06-07 03:46:48.125 158 12406.33 71.38 54502.68 88888.00 2013-06-07 03:46:48.250 158 12406.30 71.28 54502.62 88888.00 2013-06-07 03:46:48.375 158 12406.25 71.20 54502.62 88888.00 2013-06-07 03:46:48.500 158 12406.20 71.17 54502.60 88888.00 2013-06-07 03:46:48.625 158 12406.17 71.12 54502.55 88888.00 2013-06-07 03:46:48.750 158 12406.10 71.05 54502.50 88888.00 2013-06-07 03:46:48.875 158 12406.12 70.97 54502.45 88888.00 2013-06-07 03:46:49.000 158 12406.17 70.92 54502.40 88888.00 2013-06-07 03:46:49.125 158 12406.12 70.85 54502.35 88888.00 2013-06-07 03:46:49.250 158 12406.05 70.78 54502.32 88888.00 2013-06-07 03:46:49.375 158 12406.00 70.70 54502.28 88888.00 2013-06-07 03:46:49.500 158 12405.98 70.60 54502.28 88888.00 2013-06-07 03:46:49.625 158 12405.92 70.58 54502.22 88888.00 2013-06-07 03:46:49.750 158 12405.88 70.50 54502.22 88888.00 2013-06-07 03:46:49.875 158 12405.80 70.42 54502.18 88888.00 2013-06-07 03:46:50.000 158 12405.70 70.28 54502.07 88888.00 2013-06-07 03:46:50.125 158 12405.60 70.20 54502.03 88888.00 2013-06-07 03:46:50.250 158 12405.62 70.12 54502.05 88888.00 2013-06-07 03:46:50.375 158 12405.60 70.05 54502.03 88888.00 2013-06-07 03:46:50.500 158 12405.55 69.95 54501.97 88888.00 2013-06-07 03:46:50.625 158 12405.52 69.83 54501.90 88888.00 2013-06-07 03:46:50.750 158 12405.45 69.72 54501.90 88888.00 2013-06-07 03:46:50.875 158 12405.33 69.65 54501.90 88888.00 2013-06-07 03:46:51.000 158 12405.33 69.55 54501.82 88888.00 2013-06-07 03:46:51.125 158 12405.33 69.47 54501.75 88888.00 2013-06-07 03:46:51.250 158 12405.33 69.35 54501.72 88888.00 2013-06-07 03:46:51.375 158 12405.38 69.35 54501.70 88888.00 2013-06-07 03:46:51.500 158 12405.33 69.25 54501.68 88888.00 2013-06-07 03:46:51.625 158 12405.30 69.12 54501.62 88888.00 2013-06-07 03:46:51.750 158 12405.30 69.03 54501.57 88888.00 2013-06-07 03:46:51.875 158 12405.25 68.92 54501.57 88888.00 2013-06-07 03:46:52.000 158 12405.23 68.83 54501.53 88888.00 2013-06-07 03:46:52.125 158 12405.20 68.70 54501.47 88888.00 2013-06-07 03:46:52.250 158 12405.15 68.58 54501.43 88888.00 2013-06-07 03:46:52.375 158 12405.17 68.50 54501.38 88888.00 2013-06-07 03:46:52.500 158 12405.12 68.42 54501.35 88888.00 2013-06-07 03:46:52.625 158 12405.08 68.33 54501.32 88888.00 2013-06-07 03:46:52.750 158 12404.98 68.17 54501.28 88888.00 2013-06-07 03:46:52.875 158 12404.98 68.12 54501.25 88888.00 2013-06-07 03:46:53.000 158 12405.00 68.05 54501.22 88888.00 2013-06-07 03:46:53.125 158 12404.95 67.95 54501.20 88888.00 2013-06-07 03:46:53.250 158 12404.92 67.83 54501.12 88888.00 2013-06-07 03:46:53.375 158 12404.88 67.72 54501.10 88888.00 2013-06-07 03:46:53.500 158 12404.88 67.62 54501.07 88888.00 2013-06-07 03:46:53.625 158 12404.85 67.50 54501.03 88888.00 2013-06-07 03:46:53.750 158 12404.77 67.38 54501.00 88888.00 2013-06-07 03:46:53.875 158 12404.77 67.22 54500.97 88888.00 2013-06-07 03:46:54.000 158 12404.80 67.15 54500.93 88888.00 2013-06-07 03:46:54.125 158 12404.77 67.08 54500.88 88888.00 2013-06-07 03:46:54.250 158 12404.73 66.90 54500.85 88888.00 2013-06-07 03:46:54.375 158 12404.75 66.83 54500.80 88888.00 2013-06-07 03:46:54.500 158 12404.73 66.75 54500.78 88888.00 2013-06-07 03:46:54.625 158 12404.70 66.60 54500.70 88888.00 2013-06-07 03:46:54.750 158 12404.62 66.53 54500.65 88888.00 2013-06-07 03:46:54.875 158 12404.60 66.42 54500.60 88888.00 2013-06-07 03:46:55.000 158 12404.60 66.35 54500.57 88888.00 2013-06-07 03:46:55.125 158 12404.60 66.33 54500.53 88888.00 2013-06-07 03:46:55.250 158 12404.52 66.22 54500.50 88888.00 2013-06-07 03:46:55.375 158 12404.45 66.17 54500.47 88888.00 2013-06-07 03:46:55.500 158 12404.38 66.10 54500.43 88888.00 2013-06-07 03:46:55.625 158 12404.33 66.03 54500.38 88888.00 2013-06-07 03:46:55.750 158 12404.33 65.95 54500.32 88888.00 2013-06-07 03:46:55.875 158 12404.35 65.88 54500.22 88888.00 2013-06-07 03:46:56.000 158 12404.30 65.80 54500.18 88888.00 2013-06-07 03:46:56.125 158 12404.25 65.78 54500.18 88888.00 2013-06-07 03:46:56.250 158 12404.23 65.70 54500.15 88888.00 2013-06-07 03:46:56.375 158 12404.17 65.62 54500.10 88888.00 2013-06-07 03:46:56.500 158 12404.15 65.58 54500.05 88888.00 2013-06-07 03:46:56.625 158 12404.15 65.50 54500.05 88888.00 2013-06-07 03:46:56.750 158 12404.05 65.40 54500.00 88888.00 2013-06-07 03:46:56.875 158 12404.00 65.35 54499.95 88888.00 2013-06-07 03:46:57.000 158 12404.05 65.33 54499.93 88888.00 2013-06-07 03:46:57.125 158 12404.00 65.25 54499.90 88888.00 2013-06-07 03:46:57.250 158 12403.98 65.20 54499.85 88888.00 2013-06-07 03:46:57.375 158 12403.98 65.15 54499.82 88888.00 2013-06-07 03:46:57.500 158 12403.95 65.05 54499.78 88888.00 2013-06-07 03:46:57.625 158 12403.98 64.95 54499.72 88888.00 2013-06-07 03:46:57.750 158 12403.92 64.92 54499.70 88888.00 2013-06-07 03:46:57.875 158 12403.92 64.88 54499.65 88888.00 2013-06-07 03:46:58.000 158 12403.90 64.80 54499.60 88888.00 2013-06-07 03:46:58.125 158 12403.80 64.75 54499.57 88888.00 2013-06-07 03:46:58.250 158 12403.75 64.65 54499.50 88888.00 2013-06-07 03:46:58.375 158 12403.83 64.62 54499.47 88888.00 2013-06-07 03:46:58.500 158 12403.80 64.58 54499.45 88888.00 2013-06-07 03:46:58.625 158 12403.75 64.53 54499.40 88888.00 2013-06-07 03:46:58.750 158 12403.70 64.45 54499.35 88888.00 2013-06-07 03:46:58.875 158 12403.65 64.38 54499.28 88888.00 2013-06-07 03:46:59.000 158 12403.62 64.30 54499.20 88888.00 2013-06-07 03:46:59.125 158 12403.62 64.28 54499.20 88888.00 2013-06-07 03:46:59.250 158 12403.58 64.17 54499.15 88888.00 2013-06-07 03:46:59.375 158 12403.55 64.15 54499.15 88888.00 2013-06-07 03:46:59.500 158 12403.58 64.12 54499.05 88888.00 2013-06-07 03:46:59.625 158 12403.55 64.10 54499.00 88888.00 2013-06-07 03:46:59.750 158 12403.52 64.08 54498.95 88888.00 2013-06-07 03:46:59.875 158 12403.48 64.00 54498.88 88888.00 2013-06-07 03:47:00.000 158 12403.42 63.95 54498.80 88888.00 2013-06-07 03:47:00.125 158 12403.38 63.95 54498.80 88888.00 2013-06-07 03:47:00.250 158 12403.25 63.92 54498.78 88888.00 2013-06-07 03:47:00.375 158 12403.23 63.88 54498.72 88888.00 2013-06-07 03:47:00.500 158 12403.17 63.85 54498.65 88888.00 2013-06-07 03:47:00.625 158 12403.08 63.77 54498.60 88888.00 2013-06-07 03:47:00.750 158 12403.05 63.73 54498.55 88888.00 2013-06-07 03:47:00.875 158 12403.00 63.70 54498.53 88888.00 2013-06-07 03:47:01.000 158 12402.90 63.65 54498.47 88888.00 2013-06-07 03:47:01.125 158 12402.83 63.60 54498.45 88888.00 2013-06-07 03:47:01.250 158 12402.73 63.58 54498.40 88888.00 2013-06-07 03:47:01.375 158 12402.70 63.58 54498.38 88888.00 2013-06-07 03:47:01.500 158 12402.62 63.52 54498.30 88888.00 2013-06-07 03:47:01.625 158 12402.50 63.48 54498.28 88888.00 2013-06-07 03:47:01.750 158 12402.48 63.40 54498.20 88888.00 2013-06-07 03:47:01.875 158 12402.45 63.35 54498.15 88888.00 2013-06-07 03:47:02.000 158 12402.38 63.30 54498.12 88888.00 2013-06-07 03:47:02.125 158 12402.38 63.27 54498.10 88888.00 2013-06-07 03:47:02.250 158 12402.38 63.25 54498.10 88888.00 2013-06-07 03:47:02.375 158 12402.33 63.20 54498.03 88888.00 2013-06-07 03:47:02.500 158 12402.30 63.15 54497.95 88888.00 2013-06-07 03:47:02.625 158 12402.25 63.15 54497.90 88888.00 2013-06-07 03:47:02.750 158 12402.17 63.12 54497.88 88888.00 2013-06-07 03:47:02.875 158 12402.10 63.10 54497.82 88888.00 2013-06-07 03:47:03.000 158 12402.12 63.05 54497.78 88888.00 2013-06-07 03:47:03.125 158 12402.10 62.98 54497.70 88888.00 2013-06-07 03:47:03.250 158 12402.10 62.90 54497.65 88888.00 2013-06-07 03:47:03.375 158 12402.10 62.88 54497.60 88888.00 2013-06-07 03:47:03.500 158 12402.12 62.85 54497.55 88888.00 2013-06-07 03:47:03.625 158 12402.10 62.85 54497.53 88888.00 2013-06-07 03:47:03.750 158 12402.08 62.80 54497.45 88888.00 2013-06-07 03:47:03.875 158 12402.05 62.73 54497.40 88888.00 2013-06-07 03:47:04.000 158 12402.05 62.70 54497.32 88888.00 2013-06-07 03:47:04.125 158 12402.02 62.65 54497.28 88888.00 2013-06-07 03:47:04.250 158 12401.95 62.55 54497.25 88888.00 2013-06-07 03:47:04.375 158 12402.02 62.55 54497.20 88888.00 2013-06-07 03:47:04.500 158 12402.08 62.50 54497.12 88888.00 2013-06-07 03:47:04.625 158 12402.10 62.45 54497.10 88888.00 2013-06-07 03:47:04.750 158 12402.02 62.42 54497.03 88888.00 2013-06-07 03:47:04.875 158 12401.98 62.38 54497.00 88888.00 2013-06-07 03:47:05.000 158 12402.02 62.38 54496.93 88888.00 2013-06-07 03:47:05.125 158 12402.12 62.35 54496.88 88888.00 2013-06-07 03:47:05.250 158 12402.08 62.25 54496.80 88888.00 2013-06-07 03:47:05.375 158 12402.15 62.25 54496.75 88888.00 2013-06-07 03:47:05.500 158 12402.12 62.23 54496.72 88888.00 2013-06-07 03:47:05.625 158 12402.08 62.12 54496.65 88888.00 2013-06-07 03:47:05.750 158 12402.08 62.08 54496.57 88888.00 2013-06-07 03:47:05.875 158 12402.15 62.08 54496.53 88888.00 2013-06-07 03:47:06.000 158 12402.23 62.02 54496.43 88888.00 2013-06-07 03:47:06.125 158 12402.23 61.98 54496.40 88888.00 2013-06-07 03:47:06.250 158 12402.25 61.95 54496.35 88888.00 2013-06-07 03:47:06.375 158 12402.27 61.85 54496.25 88888.00 2013-06-07 03:47:06.500 158 12402.27 61.80 54496.18 88888.00 2013-06-07 03:47:06.625 158 12402.33 61.75 54496.10 88888.00 2013-06-07 03:47:06.750 158 12402.40 61.70 54496.05 88888.00 2013-06-07 03:47:06.875 158 12402.40 61.65 54496.00 88888.00 2013-06-07 03:47:07.000 158 12402.38 61.62 54495.97 88888.00 2013-06-07 03:47:07.125 158 12402.38 61.60 54495.95 88888.00 2013-06-07 03:47:07.250 158 12402.33 61.55 54495.82 88888.00 2013-06-07 03:47:07.375 158 12402.33 61.50 54495.75 88888.00 2013-06-07 03:47:07.500 158 12402.23 61.45 54495.72 88888.00 2013-06-07 03:47:07.625 158 12402.15 61.40 54495.68 88888.00 2013-06-07 03:47:07.750 158 12402.12 61.33 54495.60 88888.00 2013-06-07 03:47:07.875 158 12402.10 61.30 54495.57 88888.00 2013-06-07 03:47:08.000 158 12402.10 61.27 54495.50 88888.00 2013-06-07 03:47:08.125 158 12402.05 61.15 54495.43 88888.00 2013-06-07 03:47:08.250 158 12401.98 61.10 54495.38 88888.00 2013-06-07 03:47:08.375 158 12401.98 61.08 54495.35 88888.00 2013-06-07 03:47:08.500 158 12401.90 61.02 54495.32 88888.00 2013-06-07 03:47:08.625 158 12401.80 61.00 54495.25 88888.00 2013-06-07 03:47:08.750 158 12401.73 60.92 54495.20 88888.00 2013-06-07 03:47:08.875 158 12401.62 60.83 54495.15 88888.00 2013-06-07 03:47:09.000 158 12401.55 60.75 54495.07 88888.00 2013-06-07 03:47:09.125 158 12401.48 60.67 54495.07 88888.00 2013-06-07 03:47:09.250 158 12401.42 60.60 54495.00 88888.00 2013-06-07 03:47:09.375 158 12401.38 60.52 54494.97 88888.00 2013-06-07 03:47:09.500 158 12401.30 60.42 54494.93 88888.00 2013-06-07 03:47:09.625 158 12401.27 60.35 54494.88 88888.00 2013-06-07 03:47:09.750 158 12401.15 60.25 54494.82 88888.00 2013-06-07 03:47:09.875 158 12400.95 60.15 54494.80 88888.00 2013-06-07 03:47:10.000 158 12400.90 60.05 54494.72 88888.00 2013-06-07 03:47:10.125 158 12400.85 59.95 54494.70 88888.00 2013-06-07 03:47:10.250 158 12400.80 59.85 54494.65 88888.00 2013-06-07 03:47:10.375 158 12400.77 59.83 54494.62 88888.00 2013-06-07 03:47:10.500 158 12400.67 59.75 54494.60 88888.00 2013-06-07 03:47:10.625 158 12400.58 59.70 54494.57 88888.00 2013-06-07 03:47:10.750 158 12400.48 59.58 54494.50 88888.00 2013-06-07 03:47:10.875 158 12400.40 59.45 54494.43 88888.00 2013-06-07 03:47:11.000 158 12400.40 59.38 54494.38 88888.00 2013-06-07 03:47:11.125 158 12400.42 59.27 54494.32 88888.00 2013-06-07 03:47:11.250 158 12400.30 59.20 54494.28 88888.00 2013-06-07 03:47:11.375 158 12400.25 59.15 54494.22 88888.00 2013-06-07 03:47:11.500 158 12400.25 59.12 54494.22 88888.00 2013-06-07 03:47:11.625 158 12400.20 59.02 54494.18 88888.00 2013-06-07 03:47:11.750 158 12400.08 58.92 54494.07 88888.00 2013-06-07 03:47:11.875 158 12400.00 58.90 54494.05 88888.00 2013-06-07 03:47:12.000 158 12399.98 58.85 54494.00 88888.00 2013-06-07 03:47:12.125 158 12399.90 58.80 54493.95 88888.00 2013-06-07 03:47:12.250 158 12399.77 58.75 54493.93 88888.00 2013-06-07 03:47:12.375 158 12399.75 58.73 54493.90 88888.00 2013-06-07 03:47:12.500 158 12399.73 58.62 54493.82 88888.00 2013-06-07 03:47:12.625 158 12399.77 58.62 54493.78 88888.00 2013-06-07 03:47:12.750 158 12399.70 58.52 54493.70 88888.00 2013-06-07 03:47:12.875 158 12399.62 58.48 54493.65 88888.00 2013-06-07 03:47:13.000 158 12399.55 58.45 54493.60 88888.00 2013-06-07 03:47:13.125 158 12399.50 58.45 54493.55 88888.00 2013-06-07 03:47:13.250 158 12399.50 58.40 54493.53 88888.00 2013-06-07 03:47:13.375 158 12399.50 58.35 54493.47 88888.00 2013-06-07 03:47:13.500 158 12399.40 58.27 54493.40 88888.00 2013-06-07 03:47:13.625 158 12399.35 58.27 54493.38 88888.00 2013-06-07 03:47:13.750 158 12399.25 58.25 54493.35 88888.00 2013-06-07 03:47:13.875 158 12399.12 58.17 54493.28 88888.00 2013-06-07 03:47:14.000 158 12399.02 58.10 54493.20 88888.00 2013-06-07 03:47:14.125 158 12399.02 58.08 54493.18 88888.00 2013-06-07 03:47:14.250 158 12398.95 58.02 54493.12 88888.00 2013-06-07 03:47:14.375 158 12398.90 58.00 54493.10 88888.00 2013-06-07 03:47:14.500 158 12398.88 57.95 54493.07 88888.00 2013-06-07 03:47:14.625 158 12398.85 57.92 54493.05 88888.00 2013-06-07 03:47:14.750 158 12398.75 57.90 54493.00 88888.00 2013-06-07 03:47:14.875 158 12398.70 57.85 54492.97 88888.00 2013-06-07 03:47:15.000 158 12398.67 57.77 54492.93 88888.00 2013-06-07 03:47:15.125 158 12398.62 57.75 54492.90 88888.00 2013-06-07 03:47:15.250 158 12398.50 57.67 54492.85 88888.00 2013-06-07 03:47:15.375 158 12398.35 57.58 54492.78 88888.00 2013-06-07 03:47:15.500 158 12398.23 57.48 54492.72 88888.00 2013-06-07 03:47:15.625 158 12398.17 57.40 54492.70 88888.00 2013-06-07 03:47:15.750 158 12398.17 57.33 54492.70 88888.00 2013-06-07 03:47:15.875 158 12398.12 57.30 54492.62 88888.00 2013-06-07 03:47:16.000 158 12398.00 57.23 54492.57 88888.00 2013-06-07 03:47:16.125 158 12397.95 57.15 54492.53 88888.00 2013-06-07 03:47:16.250 158 12397.95 57.00 54492.47 88888.00 2013-06-07 03:47:16.375 158 12397.95 56.90 54492.45 88888.00 2013-06-07 03:47:16.500 158 12397.88 56.77 54492.40 88888.00 2013-06-07 03:47:16.625 158 12397.77 56.70 54492.32 88888.00 2013-06-07 03:47:16.750 158 12397.75 56.67 54492.30 88888.00 2013-06-07 03:47:16.875 158 12397.80 56.58 54492.25 88888.00 2013-06-07 03:47:17.000 158 12397.83 56.48 54492.22 88888.00 2013-06-07 03:47:17.125 158 12397.73 56.38 54492.18 88888.00 2013-06-07 03:47:17.250 158 12397.62 56.25 54492.10 88888.00 2013-06-07 03:47:17.375 158 12397.58 56.15 54492.07 88888.00 2013-06-07 03:47:17.500 158 12397.55 56.08 54492.00 88888.00 2013-06-07 03:47:17.625 158 12397.55 55.98 54491.97 88888.00 2013-06-07 03:47:17.750 158 12397.50 55.90 54491.95 88888.00 2013-06-07 03:47:17.875 158 12397.55 55.83 54491.90 88888.00 2013-06-07 03:47:18.000 158 12397.52 55.75 54491.85 88888.00 2013-06-07 03:47:18.125 158 12397.50 55.73 54491.82 88888.00 2013-06-07 03:47:18.250 158 12397.48 55.60 54491.78 88888.00 2013-06-07 03:47:18.375 158 12397.48 55.52 54491.70 88888.00 2013-06-07 03:47:18.500 158 12397.48 55.48 54491.62 88888.00 2013-06-07 03:47:18.625 158 12397.40 55.38 54491.57 88888.00 2013-06-07 03:47:18.750 158 12397.40 55.33 54491.50 88888.00 2013-06-07 03:47:18.875 158 12397.40 55.27 54491.45 88888.00 2013-06-07 03:47:19.000 158 12397.35 55.23 54491.40 88888.00 2013-06-07 03:47:19.125 158 12397.30 55.20 54491.38 88888.00 2013-06-07 03:47:19.250 158 12397.23 55.12 54491.28 88888.00 2013-06-07 03:47:19.375 158 12397.15 55.08 54491.22 88888.00 2013-06-07 03:47:19.500 158 12397.12 54.98 54491.18 88888.00 2013-06-07 03:47:19.625 158 12397.12 54.92 54491.12 88888.00 2013-06-07 03:47:19.750 158 12397.10 54.85 54491.05 88888.00 2013-06-07 03:47:19.875 158 12397.02 54.83 54491.00 88888.00 2013-06-07 03:47:20.000 158 12396.95 54.70 54490.93 88888.00 2013-06-07 03:47:20.125 158 12396.92 54.60 54490.88 88888.00 2013-06-07 03:47:20.250 158 12396.85 54.50 54490.80 88888.00 2013-06-07 03:47:20.375 158 12396.88 54.45 54490.78 88888.00 2013-06-07 03:47:20.500 158 12396.83 54.40 54490.75 88888.00 2013-06-07 03:47:20.625 158 12396.70 54.35 54490.70 88888.00 2013-06-07 03:47:20.750 158 12396.58 54.25 54490.65 88888.00 2013-06-07 03:47:20.875 158 12396.52 54.15 54490.57 88888.00 2013-06-07 03:47:21.000 158 12396.42 54.02 54490.53 88888.00 2013-06-07 03:47:21.125 158 12396.38 53.95 54490.50 88888.00 2013-06-07 03:47:21.250 158 12396.35 53.92 54490.50 88888.00 2013-06-07 03:47:21.375 158 12396.30 53.85 54490.45 88888.00 2013-06-07 03:47:21.500 158 12396.17 53.73 54490.38 88888.00 2013-06-07 03:47:21.625 158 12396.08 53.62 54490.32 88888.00 2013-06-07 03:47:21.750 158 12395.98 53.55 54490.30 88888.00 2013-06-07 03:47:21.875 158 12395.88 53.48 54490.25 88888.00 2013-06-07 03:47:22.000 158 12395.75 53.35 54490.18 88888.00 2013-06-07 03:47:22.125 158 12395.60 53.27 54490.15 88888.00 2013-06-07 03:47:22.250 158 12395.48 53.15 54490.12 88888.00 2013-06-07 03:47:22.375 158 12395.35 53.08 54490.10 88888.00 2013-06-07 03:47:22.500 158 12395.23 52.95 54490.05 88888.00 2013-06-07 03:47:22.625 158 12395.12 52.83 54490.00 88888.00 2013-06-07 03:47:22.750 158 12394.98 52.73 54489.95 88888.00 2013-06-07 03:47:22.875 158 12394.85 52.65 54489.95 88888.00 2013-06-07 03:47:23.000 158 12394.80 52.50 54489.88 88888.00 2013-06-07 03:47:23.125 158 12394.70 52.35 54489.85 88888.00 2013-06-07 03:47:23.250 158 12394.62 52.25 54489.80 88888.00 2013-06-07 03:47:23.375 158 12394.60 52.12 54489.78 88888.00 2013-06-07 03:47:23.500 158 12394.52 52.02 54489.72 88888.00 2013-06-07 03:47:23.625 158 12394.40 51.92 54489.70 88888.00 2013-06-07 03:47:23.750 158 12394.35 51.77 54489.68 88888.00 2013-06-07 03:47:23.875 158 12394.27 51.65 54489.62 88888.00 2013-06-07 03:47:24.000 158 12394.23 51.50 54489.57 88888.00 2013-06-07 03:47:24.125 158 12394.20 51.42 54489.57 88888.00 2013-06-07 03:47:24.250 158 12394.10 51.30 54489.53 88888.00 2013-06-07 03:47:24.375 158 12393.95 51.23 54489.47 88888.00 2013-06-07 03:47:24.500 158 12393.83 51.10 54489.38 88888.00 2013-06-07 03:47:24.625 158 12393.77 51.00 54489.38 88888.00 2013-06-07 03:47:24.750 158 12393.75 50.92 54489.30 88888.00 2013-06-07 03:47:24.875 158 12393.70 50.85 54489.28 88888.00 2013-06-07 03:47:25.000 158 12393.65 50.80 54489.20 88888.00 2013-06-07 03:47:25.125 158 12393.60 50.70 54489.18 88888.00 2013-06-07 03:47:25.250 158 12393.52 50.58 54489.12 88888.00 2013-06-07 03:47:25.375 158 12393.48 50.52 54489.07 88888.00 2013-06-07 03:47:25.500 158 12393.52 50.50 54489.00 88888.00 2013-06-07 03:47:25.625 158 12393.52 50.45 54489.03 88888.00 2013-06-07 03:47:25.750 158 12393.33 50.40 54489.00 88888.00 2013-06-07 03:47:25.875 158 12393.27 50.33 54488.95 88888.00 2013-06-07 03:47:26.000 158 12393.30 50.23 54488.88 88888.00 2013-06-07 03:47:26.125 158 12393.30 50.17 54488.82 88888.00 2013-06-07 03:47:26.250 158 12393.20 50.10 54488.80 88888.00 2013-06-07 03:47:26.375 158 12393.15 50.05 54488.80 88888.00 2013-06-07 03:47:26.500 158 12393.10 49.98 54488.78 88888.00 2013-06-07 03:47:26.625 158 12393.08 49.95 54488.72 88888.00 2013-06-07 03:47:26.750 158 12393.10 49.85 54488.65 88888.00 2013-06-07 03:47:26.875 158 12393.08 49.77 54488.60 88888.00 2013-06-07 03:47:27.000 158 12393.00 49.70 54488.53 88888.00 2013-06-07 03:47:27.125 158 12392.92 49.62 54488.47 88888.00 2013-06-07 03:47:27.250 158 12392.88 49.58 54488.50 88888.00 2013-06-07 03:47:27.375 158 12392.90 49.55 54488.47 88888.00 2013-06-07 03:47:27.500 158 12392.88 49.48 54488.43 88888.00 2013-06-07 03:47:27.625 158 12392.88 49.35 54488.35 88888.00 2013-06-07 03:47:27.750 158 12392.83 49.27 54488.28 88888.00 2013-06-07 03:47:27.875 158 12392.77 49.23 54488.25 88888.00 2013-06-07 03:47:28.000 158 12392.75 49.10 54488.15 88888.00 2013-06-07 03:47:28.125 158 12392.70 49.00 54488.12 88888.00 2013-06-07 03:47:28.250 158 12392.58 48.92 54488.10 88888.00 2013-06-07 03:47:28.375 158 12392.50 48.85 54488.07 88888.00 2013-06-07 03:47:28.500 158 12392.58 48.83 54488.07 88888.00 2013-06-07 03:47:28.625 158 12392.62 48.73 54488.03 88888.00 2013-06-07 03:47:28.750 158 12392.55 48.65 54487.95 88888.00 2013-06-07 03:47:28.875 158 12392.52 48.58 54487.88 88888.00 2013-06-07 03:47:29.000 158 12392.48 48.48 54487.82 88888.00 2013-06-07 03:47:29.125 158 12392.42 48.42 54487.80 88888.00 2013-06-07 03:47:29.250 158 12392.40 48.33 54487.75 88888.00 2013-06-07 03:47:29.375 158 12392.42 48.25 54487.68 88888.00 2013-06-07 03:47:29.500 158 12392.42 48.17 54487.70 88888.00 2013-06-07 03:47:29.625 158 12392.40 48.15 54487.62 88888.00 2013-06-07 03:47:29.750 158 12392.38 48.02 54487.60 88888.00 2013-06-07 03:47:29.875 158 12392.38 47.98 54487.57 88888.00 2013-06-07 03:47:30.000 158 12392.35 47.92 54487.53 88888.00 2013-06-07 03:47:30.125 158 12392.30 47.85 54487.47 88888.00 2013-06-07 03:47:30.250 158 12392.25 47.80 54487.40 88888.00 2013-06-07 03:47:30.375 158 12392.27 47.73 54487.40 88888.00 2013-06-07 03:47:30.500 158 12392.27 47.62 54487.32 88888.00 2013-06-07 03:47:30.625 158 12392.23 47.58 54487.28 88888.00 2013-06-07 03:47:30.750 158 12392.17 47.52 54487.20 88888.00 2013-06-07 03:47:30.875 158 12392.20 47.45 54487.18 88888.00 2013-06-07 03:47:31.000 158 12392.25 47.38 54487.10 88888.00 2013-06-07 03:47:31.125 158 12392.17 47.30 54487.07 88888.00 2013-06-07 03:47:31.250 158 12392.10 47.27 54487.05 88888.00 2013-06-07 03:47:31.375 158 12392.12 47.23 54487.00 88888.00 2013-06-07 03:47:31.500 158 12392.00 47.12 54486.93 88888.00 2013-06-07 03:47:31.625 158 12391.90 47.00 54486.90 88888.00 2013-06-07 03:47:31.750 158 12391.88 46.98 54486.85 88888.00 2013-06-07 03:47:31.875 158 12391.92 46.92 54486.88 88888.00 2013-06-07 03:47:32.000 158 12391.83 46.88 54486.85 88888.00 2013-06-07 03:47:32.125 158 12391.62 46.80 54486.80 88888.00 2013-06-07 03:47:32.250 158 12391.50 46.70 54486.80 88888.00 2013-06-07 03:47:32.375 158 12391.48 46.65 54486.75 88888.00 2013-06-07 03:47:32.500 158 12391.50 46.65 54486.75 88888.00 2013-06-07 03:47:32.625 158 12391.40 46.60 54486.72 88888.00 2013-06-07 03:47:32.750 158 12391.30 46.50 54486.68 88888.00 2013-06-07 03:47:32.875 158 12391.17 46.48 54486.65 88888.00 2013-06-07 03:47:33.000 158 12391.20 46.38 54486.60 88888.00 2013-06-07 03:47:33.125 158 12391.17 46.27 54486.57 88888.00 2013-06-07 03:47:33.250 158 12391.12 46.25 54486.55 88888.00 2013-06-07 03:47:33.375 158 12391.08 46.15 54486.50 88888.00 2013-06-07 03:47:33.500 158 12391.02 46.05 54486.43 88888.00 2013-06-07 03:47:33.625 158 12390.98 46.00 54486.43 88888.00 2013-06-07 03:47:33.750 158 12390.95 45.95 54486.43 88888.00 2013-06-07 03:47:33.875 158 12390.90 45.90 54486.40 88888.00 2013-06-07 03:47:34.000 158 12390.90 45.83 54486.38 88888.00 2013-06-07 03:47:34.125 158 12390.90 45.73 54486.35 88888.00 2013-06-07 03:47:34.250 158 12390.88 45.65 54486.32 88888.00 2013-06-07 03:47:34.375 158 12390.85 45.60 54486.28 88888.00 2013-06-07 03:47:34.500 158 12390.80 45.58 54486.22 88888.00 2013-06-07 03:47:34.625 158 12390.75 45.50 54486.22 88888.00 2013-06-07 03:47:34.750 158 12390.62 45.40 54486.22 88888.00 2013-06-07 03:47:34.875 158 12390.58 45.30 54486.15 88888.00 2013-06-07 03:47:35.000 158 12390.62 45.25 54486.10 88888.00 2013-06-07 03:47:35.125 158 12390.70 45.20 54486.10 88888.00 2013-06-07 03:47:35.250 158 12390.62 45.15 54486.12 88888.00 2013-06-07 03:47:35.375 158 12390.52 45.05 54486.07 88888.00 2013-06-07 03:47:35.500 158 12390.45 45.00 54486.03 88888.00 2013-06-07 03:47:35.625 158 12390.42 44.95 54486.03 88888.00 2013-06-07 03:47:35.750 158 12390.38 44.92 54486.03 88888.00 2013-06-07 03:47:35.875 158 12390.33 44.85 54486.03 88888.00 2013-06-07 03:47:36.000 158 12390.33 44.77 54486.00 88888.00 2013-06-07 03:47:36.125 158 12390.33 44.73 54485.97 88888.00 2013-06-07 03:47:36.250 158 12390.23 44.60 54485.90 88888.00 2013-06-07 03:47:36.375 158 12390.25 44.52 54485.90 88888.00 2013-06-07 03:47:36.500 158 12390.15 44.42 54485.85 88888.00 2013-06-07 03:47:36.625 158 12390.12 44.30 54485.80 88888.00 2013-06-07 03:47:36.750 158 12390.15 44.23 54485.80 88888.00 2013-06-07 03:47:36.875 158 12390.08 44.17 54485.82 88888.00 2013-06-07 03:47:37.000 158 12390.02 44.08 54485.80 88888.00 2013-06-07 03:47:37.125 158 12390.05 43.98 54485.75 88888.00 2013-06-07 03:47:37.250 158 12389.98 43.85 54485.72 88888.00 2013-06-07 03:47:37.375 158 12389.92 43.83 54485.72 88888.00 2013-06-07 03:47:37.500 158 12389.92 43.77 54485.70 88888.00 2013-06-07 03:47:37.625 158 12389.92 43.65 54485.70 88888.00 2013-06-07 03:47:37.750 158 12389.88 43.55 54485.68 88888.00 2013-06-07 03:47:37.875 158 12389.73 43.45 54485.70 88888.00 2013-06-07 03:47:38.000 158 12389.67 43.35 54485.68 88888.00 2013-06-07 03:47:38.125 158 12389.73 43.25 54485.65 88888.00 2013-06-07 03:47:38.250 158 12389.75 43.12 54485.62 88888.00 2013-06-07 03:47:38.375 158 12389.77 43.02 54485.60 88888.00 2013-06-07 03:47:38.500 158 12389.75 42.95 54485.57 88888.00 2013-06-07 03:47:38.625 158 12389.73 42.83 54485.57 88888.00 2013-06-07 03:47:38.750 158 12389.73 42.73 54485.55 88888.00 2013-06-07 03:47:38.875 158 12389.70 42.62 54485.55 88888.00 2013-06-07 03:47:39.000 158 12389.67 42.48 54485.50 88888.00 2013-06-07 03:47:39.125 158 12389.65 42.38 54485.47 88888.00 2013-06-07 03:47:39.250 158 12389.67 42.23 54485.43 88888.00 2013-06-07 03:47:39.375 158 12389.65 42.12 54485.40 88888.00 2013-06-07 03:47:39.500 158 12389.73 42.00 54485.35 88888.00 2013-06-07 03:47:39.625 158 12389.73 41.90 54485.32 88888.00 2013-06-07 03:47:39.750 158 12389.70 41.83 54485.30 88888.00 2013-06-07 03:47:39.875 158 12389.62 41.73 54485.28 88888.00 2013-06-07 03:47:40.000 158 12389.73 41.67 54485.25 88888.00 2013-06-07 03:47:40.125 158 12389.80 41.60 54485.22 88888.00 2013-06-07 03:47:40.250 158 12389.83 41.48 54485.20 88888.00 2013-06-07 03:47:40.375 158 12389.85 41.40 54485.20 88888.00 2013-06-07 03:47:40.500 158 12389.85 41.30 54485.15 88888.00 2013-06-07 03:47:40.625 158 12389.88 41.25 54485.10 88888.00 2013-06-07 03:47:40.750 158 12389.90 41.17 54485.05 88888.00 2013-06-07 03:47:40.875 158 12389.88 41.08 54485.03 88888.00 2013-06-07 03:47:41.000 158 12389.88 40.95 54484.97 88888.00 2013-06-07 03:47:41.125 158 12389.85 40.92 54484.95 88888.00 2013-06-07 03:47:41.250 158 12389.83 40.88 54484.90 88888.00 2013-06-07 03:47:41.375 158 12389.90 40.85 54484.90 88888.00 2013-06-07 03:47:41.500 158 12389.95 40.85 54484.88 88888.00 2013-06-07 03:47:41.625 158 12389.92 40.80 54484.82 88888.00 2013-06-07 03:47:41.750 158 12389.85 40.70 54484.78 88888.00 2013-06-07 03:47:41.875 158 12389.73 40.65 54484.78 88888.00 2013-06-07 03:47:42.000 158 12389.70 40.58 54484.72 88888.00 2013-06-07 03:47:42.125 158 12389.70 40.55 54484.70 88888.00 2013-06-07 03:47:42.250 158 12389.67 40.50 54484.65 88888.00 2013-06-07 03:47:42.375 158 12389.62 40.45 54484.62 88888.00 2013-06-07 03:47:42.500 158 12389.62 40.38 54484.55 88888.00 2013-06-07 03:47:42.625 158 12389.60 40.33 54484.50 88888.00 2013-06-07 03:47:42.750 158 12389.55 40.27 54484.50 88888.00 2013-06-07 03:47:42.875 158 12389.48 40.27 54484.47 88888.00 2013-06-07 03:47:43.000 158 12389.42 40.20 54484.40 88888.00 2013-06-07 03:47:43.125 158 12389.42 40.12 54484.35 88888.00 2013-06-07 03:47:43.250 158 12389.38 40.08 54484.35 88888.00 2013-06-07 03:47:43.375 158 12389.38 40.08 54484.30 88888.00 2013-06-07 03:47:43.500 158 12389.35 40.05 54484.25 88888.00 2013-06-07 03:47:43.625 158 12389.33 39.98 54484.18 88888.00 2013-06-07 03:47:43.750 158 12389.25 39.95 54484.15 88888.00 2013-06-07 03:47:43.875 158 12389.23 39.92 54484.12 88888.00 2013-06-07 03:47:44.000 158 12389.17 39.90 54484.07 88888.00 2013-06-07 03:47:44.125 158 12389.12 39.85 54484.05 88888.00 2013-06-07 03:47:44.250 158 12389.10 39.80 54484.05 88888.00 2013-06-07 03:47:44.375 158 12389.08 39.80 54484.05 88888.00 2013-06-07 03:47:44.500 158 12388.98 39.80 54484.03 88888.00 2013-06-07 03:47:44.625 158 12388.88 39.80 54484.00 88888.00 2013-06-07 03:47:44.750 158 12388.83 39.80 54483.97 88888.00 2013-06-07 03:47:44.875 158 12388.75 39.77 54483.95 88888.00 2013-06-07 03:47:45.000 158 12388.65 39.77 54483.90 88888.00 2013-06-07 03:47:45.125 158 12388.55 39.75 54483.90 88888.00 2013-06-07 03:47:45.250 158 12388.38 39.73 54483.88 88888.00 2013-06-07 03:47:45.375 158 12388.27 39.70 54483.85 88888.00 2013-06-07 03:47:45.500 158 12388.15 39.62 54483.80 88888.00 2013-06-07 03:47:45.625 158 12388.10 39.62 54483.75 88888.00 2013-06-07 03:47:45.750 158 12388.02 39.65 54483.72 88888.00 2013-06-07 03:47:45.875 158 12387.95 39.65 54483.75 88888.00 2013-06-07 03:47:46.000 158 12387.90 39.60 54483.68 88888.00 2013-06-07 03:47:46.125 158 12387.85 39.52 54483.65 88888.00 2013-06-07 03:47:46.250 158 12387.70 39.50 54483.62 88888.00 2013-06-07 03:47:46.375 158 12387.60 39.48 54483.62 88888.00 2013-06-07 03:47:46.500 158 12387.52 39.45 54483.57 88888.00 2013-06-07 03:47:46.625 158 12387.50 39.40 54483.53 88888.00 2013-06-07 03:47:46.750 158 12387.42 39.35 54483.50 88888.00 2013-06-07 03:47:46.875 158 12387.42 39.38 54483.47 88888.00 2013-06-07 03:47:47.000 158 12387.33 39.35 54483.47 88888.00 2013-06-07 03:47:47.125 158 12387.30 39.27 54483.43 88888.00 2013-06-07 03:47:47.250 158 12387.23 39.23 54483.38 88888.00 2013-06-07 03:47:47.375 158 12387.20 39.17 54483.35 88888.00 2013-06-07 03:47:47.500 158 12387.23 39.15 54483.32 88888.00 2013-06-07 03:47:47.625 158 12387.23 39.10 54483.32 88888.00 2013-06-07 03:47:47.750 158 12387.17 39.02 54483.28 88888.00 2013-06-07 03:47:47.875 158 12387.15 39.02 54483.22 88888.00 2013-06-07 03:47:48.000 158 12387.08 39.00 54483.18 88888.00 2013-06-07 03:47:48.125 158 12386.98 38.95 54483.18 88888.00 2013-06-07 03:47:48.250 158 12386.85 38.85 54483.15 88888.00 2013-06-07 03:47:48.375 158 12386.88 38.77 54483.10 88888.00 2013-06-07 03:47:48.500 158 12386.88 38.67 54483.05 88888.00 2013-06-07 03:47:48.625 158 12386.88 38.65 54483.05 88888.00 2013-06-07 03:47:48.750 158 12386.88 38.65 54483.05 88888.00 2013-06-07 03:47:48.875 158 12386.95 38.62 54483.00 88888.00 2013-06-07 03:47:49.000 158 12386.88 38.55 54482.93 88888.00 2013-06-07 03:47:49.125 158 12386.80 38.52 54482.93 88888.00 2013-06-07 03:47:49.250 158 12386.77 38.52 54482.85 88888.00 2013-06-07 03:47:49.375 158 12386.80 38.50 54482.78 88888.00 2013-06-07 03:47:49.500 158 12386.83 38.48 54482.80 88888.00 2013-06-07 03:47:49.625 158 12386.85 38.40 54482.78 88888.00 2013-06-07 03:47:49.750 158 12386.80 38.35 54482.70 88888.00 2013-06-07 03:47:49.875 158 12386.80 38.33 54482.70 88888.00 2013-06-07 03:47:50.000 158 12386.80 38.23 54482.65 88888.00 2013-06-07 03:47:50.125 158 12386.75 38.23 54482.62 88888.00 2013-06-07 03:47:50.250 158 12386.75 38.20 54482.62 88888.00 2013-06-07 03:47:50.375 158 12386.77 38.17 54482.62 88888.00 2013-06-07 03:47:50.500 158 12386.77 38.17 54482.55 88888.00 2013-06-07 03:47:50.625 158 12386.77 38.10 54482.53 88888.00 2013-06-07 03:47:50.750 158 12386.83 38.08 54482.50 88888.00 2013-06-07 03:47:50.875 158 12386.80 38.10 54482.47 88888.00 2013-06-07 03:47:51.000 158 12386.80 37.98 54482.43 88888.00 2013-06-07 03:47:51.125 158 12386.75 37.92 54482.40 88888.00 2013-06-07 03:47:51.250 158 12386.73 37.90 54482.35 88888.00 2013-06-07 03:47:51.375 158 12386.75 37.88 54482.32 88888.00 2013-06-07 03:47:51.500 158 12386.77 37.90 54482.30 88888.00 2013-06-07 03:47:51.625 158 12386.75 37.88 54482.28 88888.00 2013-06-07 03:47:51.750 158 12386.75 37.77 54482.22 88888.00 2013-06-07 03:47:51.875 158 12386.80 37.73 54482.18 88888.00 2013-06-07 03:47:52.000 158 12386.83 37.67 54482.15 88888.00 2013-06-07 03:47:52.125 158 12386.80 37.65 54482.12 88888.00 2013-06-07 03:47:52.250 158 12386.83 37.62 54482.05 88888.00 2013-06-07 03:47:52.375 158 12386.85 37.58 54482.00 88888.00 2013-06-07 03:47:52.500 158 12386.88 37.58 54481.97 88888.00 2013-06-07 03:47:52.625 158 12386.90 37.55 54481.95 88888.00 2013-06-07 03:47:52.750 158 12387.00 37.55 54481.95 88888.00 2013-06-07 03:47:52.875 158 12387.05 37.45 54481.85 88888.00 2013-06-07 03:47:53.000 158 12387.12 37.42 54481.82 88888.00 2013-06-07 03:47:53.125 158 12387.10 37.40 54481.78 88888.00 2013-06-07 03:47:53.250 158 12387.12 37.35 54481.75 88888.00 2013-06-07 03:47:53.375 158 12387.15 37.30 54481.70 88888.00 2013-06-07 03:47:53.500 158 12387.20 37.27 54481.65 88888.00 2013-06-07 03:47:53.625 158 12387.35 37.27 54481.60 88888.00 2013-06-07 03:47:53.750 158 12387.42 37.27 54481.60 88888.00 2013-06-07 03:47:53.875 158 12387.45 37.27 54481.57 88888.00 2013-06-07 03:47:54.000 158 12387.50 37.23 54481.53 88888.00 2013-06-07 03:47:54.125 158 12387.52 37.23 54481.47 88888.00 2013-06-07 03:47:54.250 158 12387.58 37.23 54481.40 88888.00 2013-06-07 03:47:54.375 158 12387.65 37.23 54481.35 88888.00 2013-06-07 03:47:54.500 158 12387.65 37.20 54481.28 88888.00 2013-06-07 03:47:54.625 158 12387.75 37.20 54481.25 88888.00 2013-06-07 03:47:54.750 158 12387.85 37.23 54481.20 88888.00 2013-06-07 03:47:54.875 158 12387.92 37.20 54481.15 88888.00 2013-06-07 03:47:55.000 158 12387.95 37.15 54481.10 88888.00 2013-06-07 03:47:55.125 158 12388.00 37.15 54481.03 88888.00 2013-06-07 03:47:55.250 158 12388.08 37.12 54480.97 88888.00 2013-06-07 03:47:55.375 158 12388.12 37.15 54480.95 88888.00 2013-06-07 03:47:55.500 158 12388.15 37.12 54480.90 88888.00 2013-06-07 03:47:55.625 158 12388.15 37.10 54480.85 88888.00 2013-06-07 03:47:55.750 158 12388.20 37.05 54480.78 88888.00 2013-06-07 03:47:55.875 158 12388.20 37.08 54480.75 88888.00 2013-06-07 03:47:56.000 158 12388.23 37.12 54480.72 88888.00 2013-06-07 03:47:56.125 158 12388.23 37.12 54480.70 88888.00 2013-06-07 03:47:56.250 158 12388.23 37.10 54480.62 88888.00 2013-06-07 03:47:56.375 158 12388.30 37.10 54480.65 88888.00 2013-06-07 03:47:56.500 158 12388.35 37.15 54480.60 88888.00 2013-06-07 03:47:56.625 158 12388.42 37.17 54480.55 88888.00 2013-06-07 03:47:56.750 158 12388.48 37.20 54480.50 88888.00 2013-06-07 03:47:56.875 158 12388.42 37.23 54480.47 88888.00 2013-06-07 03:47:57.000 158 12388.42 37.23 54480.45 88888.00 2013-06-07 03:47:57.125 158 12388.48 37.25 54480.40 88888.00 2013-06-07 03:47:57.250 158 12388.55 37.27 54480.35 88888.00 2013-06-07 03:47:57.375 158 12388.60 37.27 54480.30 88888.00 2013-06-07 03:47:57.500 158 12388.67 37.33 54480.30 88888.00 2013-06-07 03:47:57.625 158 12388.67 37.33 54480.25 88888.00 2013-06-07 03:47:57.750 158 12388.65 37.35 54480.18 88888.00 2013-06-07 03:47:57.875 158 12388.75 37.38 54480.15 88888.00 2013-06-07 03:47:58.000 158 12388.77 37.42 54480.12 88888.00 2013-06-07 03:47:58.125 158 12388.77 37.50 54480.12 88888.00 2013-06-07 03:47:58.250 158 12388.83 37.52 54480.05 88888.00 2013-06-07 03:47:58.375 158 12388.95 37.58 54480.03 88888.00 2013-06-07 03:47:58.500 158 12389.02 37.60 54480.00 88888.00 2013-06-07 03:47:58.625 158 12389.10 37.58 54479.93 88888.00 2013-06-07 03:47:58.750 158 12389.25 37.62 54479.88 88888.00 2013-06-07 03:47:58.875 158 12389.33 37.62 54479.82 88888.00 2013-06-07 03:47:59.000 158 12389.40 37.70 54479.80 88888.00 2013-06-07 03:47:59.125 158 12389.50 37.77 54479.78 88888.00 2013-06-07 03:47:59.250 158 12389.55 37.73 54479.72 88888.00 2013-06-07 03:47:59.375 158 12389.60 37.77 54479.68 88888.00 2013-06-07 03:47:59.500 158 12389.67 37.80 54479.62 88888.00 2013-06-07 03:47:59.625 158 12389.75 37.85 54479.57 88888.00 2013-06-07 03:47:59.750 158 12389.88 37.90 54479.55 88888.00 2013-06-07 03:47:59.875 158 12389.98 37.95 54479.53 88888.00 2013-06-07 03:48:00.000 158 12390.02 37.98 54479.50 88888.00 2013-06-07 03:48:00.125 158 12390.05 37.98 54479.45 88888.00 2013-06-07 03:48:00.250 158 12390.12 37.98 54479.38 88888.00 2013-06-07 03:48:00.375 158 12390.25 38.00 54479.35 88888.00 2013-06-07 03:48:00.500 158 12390.38 37.98 54479.30 88888.00 2013-06-07 03:48:00.625 158 12390.45 38.02 54479.28 88888.00 2013-06-07 03:48:00.750 158 12390.55 38.00 54479.25 88888.00 2013-06-07 03:48:00.875 158 12390.58 38.00 54479.18 88888.00 2013-06-07 03:48:01.000 158 12390.70 38.00 54479.15 88888.00 2013-06-07 03:48:01.125 158 12390.75 37.98 54479.12 88888.00 2013-06-07 03:48:01.250 158 12390.80 37.98 54479.10 88888.00 2013-06-07 03:48:01.375 158 12390.90 37.98 54479.03 88888.00 2013-06-07 03:48:01.500 158 12391.00 37.95 54479.05 88888.00 2013-06-07 03:48:01.625 158 12391.05 37.98 54479.03 88888.00 2013-06-07 03:48:01.750 158 12391.15 38.02 54479.00 88888.00 2013-06-07 03:48:01.875 158 12391.25 38.02 54478.97 88888.00 2013-06-07 03:48:02.000 158 12391.35 37.98 54478.93 88888.00 2013-06-07 03:48:02.125 158 12391.42 37.98 54478.90 88888.00 2013-06-07 03:48:02.250 158 12391.48 37.95 54478.85 88888.00 2013-06-07 03:48:02.375 158 12391.52 37.92 54478.82 88888.00 2013-06-07 03:48:02.500 158 12391.65 37.98 54478.80 88888.00 2013-06-07 03:48:02.625 158 12391.73 37.98 54478.80 88888.00 2013-06-07 03:48:02.750 158 12391.83 37.98 54478.78 88888.00 2013-06-07 03:48:02.875 158 12391.98 37.95 54478.72 88888.00 2013-06-07 03:48:03.000 158 12392.15 38.00 54478.70 88888.00 2013-06-07 03:48:03.125 158 12392.27 38.02 54478.70 88888.00 2013-06-07 03:48:03.250 158 12392.38 38.00 54478.62 88888.00 2013-06-07 03:48:03.375 158 12392.48 37.95 54478.55 88888.00 2013-06-07 03:48:03.500 158 12392.58 37.98 54478.55 88888.00 2013-06-07 03:48:03.625 158 12392.73 38.08 54478.57 88888.00 2013-06-07 03:48:03.750 158 12392.85 38.10 54478.53 88888.00 2013-06-07 03:48:03.875 158 12392.98 38.12 54478.45 88888.00 2013-06-07 03:48:04.000 158 12393.12 38.10 54478.43 88888.00 2013-06-07 03:48:04.125 158 12393.23 38.10 54478.40 88888.00 2013-06-07 03:48:04.250 158 12393.17 38.10 54478.35 88888.00 2013-06-07 03:48:04.375 158 12393.25 38.12 54478.32 88888.00 2013-06-07 03:48:04.500 158 12393.25 38.15 54478.30 88888.00 2013-06-07 03:48:04.625 158 12393.30 38.20 54478.30 88888.00 2013-06-07 03:48:04.750 158 12393.33 38.25 54478.28 88888.00 2013-06-07 03:48:04.875 158 12393.38 38.27 54478.22 88888.00 2013-06-07 03:48:05.000 158 12393.42 38.23 54478.15 88888.00 2013-06-07 03:48:05.125 158 12393.50 38.27 54478.20 88888.00 2013-06-07 03:48:05.250 158 12393.50 38.30 54478.20 88888.00 2013-06-07 03:48:05.375 158 12393.58 38.33 54478.18 88888.00 2013-06-07 03:48:05.500 158 12393.70 38.33 54478.12 88888.00 2013-06-07 03:48:05.625 158 12393.77 38.33 54478.07 88888.00 2013-06-07 03:48:05.750 158 12393.75 38.27 54478.03 88888.00 2013-06-07 03:48:05.875 158 12393.70 38.27 54478.03 88888.00 2013-06-07 03:48:06.000 158 12393.70 38.30 54477.95 88888.00 2013-06-07 03:48:06.125 158 12393.77 38.33 54477.95 88888.00 2013-06-07 03:48:06.250 158 12393.75 38.33 54477.90 88888.00 2013-06-07 03:48:06.375 158 12393.73 38.35 54477.90 88888.00 2013-06-07 03:48:06.500 158 12393.80 38.38 54477.90 88888.00 2013-06-07 03:48:06.625 158 12393.83 38.38 54477.85 88888.00 2013-06-07 03:48:06.750 158 12393.80 38.38 54477.85 88888.00 2013-06-07 03:48:06.875 158 12393.77 38.33 54477.82 88888.00 2013-06-07 03:48:07.000 158 12393.77 38.30 54477.78 88888.00 2013-06-07 03:48:07.125 158 12393.83 38.30 54477.75 88888.00 2013-06-07 03:48:07.250 158 12393.88 38.30 54477.75 88888.00 2013-06-07 03:48:07.375 158 12393.95 38.33 54477.70 88888.00 2013-06-07 03:48:07.500 158 12393.92 38.27 54477.65 88888.00 2013-06-07 03:48:07.625 158 12393.98 38.17 54477.62 88888.00 2013-06-07 03:48:07.750 158 12394.05 38.17 54477.60 88888.00 2013-06-07 03:48:07.875 158 12394.12 38.15 54477.57 88888.00 2013-06-07 03:48:08.000 158 12394.17 38.12 54477.55 88888.00 2013-06-07 03:48:08.125 158 12394.23 38.12 54477.55 88888.00 2013-06-07 03:48:08.250 158 12394.25 38.02 54477.50 88888.00 2013-06-07 03:48:08.375 158 12394.33 38.00 54477.50 88888.00 2013-06-07 03:48:08.500 158 12394.42 37.98 54477.50 88888.00 2013-06-07 03:48:08.625 158 12394.48 37.95 54477.53 88888.00 2013-06-07 03:48:08.750 158 12394.42 37.88 54477.45 88888.00 2013-06-07 03:48:08.875 158 12394.50 37.85 54477.45 88888.00 2013-06-07 03:48:09.000 158 12394.60 37.85 54477.45 88888.00 2013-06-07 03:48:09.125 158 12394.60 37.75 54477.43 88888.00 2013-06-07 03:48:09.250 158 12394.60 37.62 54477.40 88888.00 2013-06-07 03:48:09.375 158 12394.58 37.58 54477.35 88888.00 2013-06-07 03:48:09.500 158 12394.65 37.58 54477.32 88888.00 2013-06-07 03:48:09.625 158 12394.73 37.55 54477.32 88888.00 2013-06-07 03:48:09.750 158 12394.75 37.50 54477.32 88888.00 2013-06-07 03:48:09.875 158 12394.70 37.48 54477.30 88888.00 2013-06-07 03:48:10.000 158 12394.73 37.40 54477.22 88888.00 2013-06-07 03:48:10.125 158 12394.80 37.33 54477.22 88888.00 2013-06-07 03:48:10.250 158 12394.80 37.25 54477.25 88888.00 2013-06-07 03:48:10.375 158 12394.75 37.25 54477.22 88888.00 2013-06-07 03:48:10.500 158 12394.75 37.20 54477.20 88888.00 2013-06-07 03:48:10.625 158 12394.80 37.15 54477.15 88888.00 2013-06-07 03:48:10.750 158 12394.75 37.05 54477.10 88888.00 2013-06-07 03:48:10.875 158 12394.62 36.95 54477.10 88888.00 2013-06-07 03:48:11.000 158 12394.52 36.88 54477.05 88888.00 2013-06-07 03:48:11.125 158 12394.55 36.83 54477.05 88888.00 2013-06-07 03:48:11.250 158 12394.55 36.80 54477.10 88888.00 2013-06-07 03:48:11.375 158 12394.52 36.80 54477.10 88888.00 2013-06-07 03:48:11.500 158 12394.50 36.77 54477.07 88888.00 2013-06-07 03:48:11.625 158 12394.55 36.77 54477.05 88888.00 2013-06-07 03:48:11.750 158 12394.55 36.70 54477.03 88888.00 2013-06-07 03:48:11.875 158 12394.50 36.65 54477.00 88888.00 2013-06-07 03:48:12.000 158 12394.48 36.55 54476.95 88888.00 2013-06-07 03:48:12.125 158 12394.50 36.55 54476.97 88888.00 2013-06-07 03:48:12.250 158 12394.55 36.50 54476.97 88888.00 2013-06-07 03:48:12.375 158 12394.58 36.45 54476.93 88888.00 2013-06-07 03:48:12.500 158 12394.58 36.33 54476.90 88888.00 2013-06-07 03:48:12.625 158 12394.60 36.30 54476.90 88888.00 2013-06-07 03:48:12.750 158 12394.55 36.30 54476.85 88888.00 2013-06-07 03:48:12.875 158 12394.60 36.27 54476.88 88888.00 2013-06-07 03:48:13.000 158 12394.62 36.17 54476.85 88888.00 2013-06-07 03:48:13.125 158 12394.67 36.12 54476.82 88888.00 2013-06-07 03:48:13.250 158 12394.70 36.05 54476.80 88888.00 2013-06-07 03:48:13.375 158 12394.65 36.00 54476.78 88888.00 2013-06-07 03:48:13.500 158 12394.62 35.98 54476.78 88888.00 2013-06-07 03:48:13.625 158 12394.70 36.00 54476.80 88888.00 2013-06-07 03:48:13.750 158 12394.77 35.98 54476.78 88888.00 2013-06-07 03:48:13.875 158 12394.83 35.90 54476.75 88888.00 2013-06-07 03:48:14.000 158 12394.88 35.85 54476.72 88888.00 2013-06-07 03:48:14.125 158 12394.90 35.75 54476.70 88888.00 2013-06-07 03:48:14.250 158 12394.88 35.65 54476.70 88888.00 2013-06-07 03:48:14.375 158 12394.88 35.60 54476.68 88888.00 2013-06-07 03:48:14.500 158 12394.95 35.58 54476.68 88888.00 2013-06-07 03:48:14.625 158 12395.08 35.52 54476.68 88888.00 2013-06-07 03:48:14.750 158 12395.12 35.45 54476.62 88888.00 2013-06-07 03:48:14.875 158 12395.17 35.38 54476.62 88888.00 2013-06-07 03:48:15.000 158 12395.15 35.30 54476.57 88888.00 2013-06-07 03:48:15.125 158 12395.25 35.25 54476.55 88888.00 2013-06-07 03:48:15.250 158 12395.30 35.15 54476.55 88888.00 2013-06-07 03:48:15.375 158 12395.33 35.08 54476.55 88888.00 2013-06-07 03:48:15.500 158 12395.35 35.00 54476.53 88888.00 2013-06-07 03:48:15.625 158 12395.40 34.95 54476.53 88888.00 2013-06-07 03:48:15.750 158 12395.45 34.85 54476.53 88888.00 2013-06-07 03:48:15.875 158 12395.50 34.75 54476.50 88888.00 2013-06-07 03:48:16.000 158 12395.58 34.67 54476.47 88888.00 2013-06-07 03:48:16.125 158 12395.60 34.60 54476.47 88888.00 2013-06-07 03:48:16.250 158 12395.60 34.45 54476.45 88888.00 2013-06-07 03:48:16.375 158 12395.62 34.40 54476.43 88888.00 2013-06-07 03:48:16.500 158 12395.62 34.30 54476.43 88888.00 2013-06-07 03:48:16.625 158 12395.58 34.25 54476.40 88888.00 2013-06-07 03:48:16.750 158 12395.58 34.15 54476.40 88888.00 2013-06-07 03:48:16.875 158 12395.62 34.08 54476.38 88888.00 2013-06-07 03:48:17.000 158 12395.65 34.05 54476.38 88888.00 2013-06-07 03:48:17.125 158 12395.60 34.00 54476.38 88888.00 2013-06-07 03:48:17.250 158 12395.50 33.95 54476.38 88888.00 2013-06-07 03:48:17.375 158 12395.45 33.85 54476.35 88888.00 2013-06-07 03:48:17.500 158 12395.42 33.80 54476.35 88888.00 2013-06-07 03:48:17.625 158 12395.48 33.77 54476.35 88888.00 2013-06-07 03:48:17.750 158 12395.52 33.70 54476.32 88888.00 2013-06-07 03:48:17.875 158 12395.45 33.60 54476.30 88888.00 2013-06-07 03:48:18.000 158 12395.38 33.55 54476.28 88888.00 2013-06-07 03:48:18.125 158 12395.35 33.50 54476.28 88888.00 2013-06-07 03:48:18.250 158 12395.27 33.40 54476.25 88888.00 2013-06-07 03:48:18.375 158 12395.33 33.40 54476.25 88888.00 2013-06-07 03:48:18.500 158 12395.35 33.33 54476.22 88888.00 2013-06-07 03:48:18.625 158 12395.33 33.25 54476.18 88888.00 2013-06-07 03:48:18.750 158 12395.27 33.20 54476.15 88888.00 2013-06-07 03:48:18.875 158 12395.27 33.17 54476.15 88888.00 2013-06-07 03:48:19.000 158 12395.27 33.12 54476.12 88888.00 2013-06-07 03:48:19.125 158 12395.30 33.02 54476.10 88888.00 2013-06-07 03:48:19.250 158 12395.33 32.92 54476.07 88888.00 2013-06-07 03:48:19.375 158 12395.38 32.85 54476.05 88888.00 2013-06-07 03:48:19.500 158 12395.38 32.83 54476.05 88888.00 2013-06-07 03:48:19.625 158 12395.35 32.77 54476.03 88888.00 2013-06-07 03:48:19.750 158 12395.38 32.75 54476.00 88888.00 2013-06-07 03:48:19.875 158 12395.40 32.70 54475.97 88888.00 2013-06-07 03:48:20.000 158 12395.45 32.67 54476.00 88888.00 2013-06-07 03:48:20.125 158 12395.45 32.60 54475.97 88888.00 2013-06-07 03:48:20.250 158 12395.50 32.58 54475.97 88888.00 2013-06-07 03:48:20.375 158 12395.50 32.58 54475.95 88888.00 2013-06-07 03:48:20.500 158 12395.50 32.52 54475.95 88888.00 2013-06-07 03:48:20.625 158 12395.52 32.48 54475.90 88888.00 2013-06-07 03:48:20.750 158 12395.52 32.45 54475.90 88888.00 2013-06-07 03:48:20.875 158 12395.58 32.40 54475.85 88888.00 2013-06-07 03:48:21.000 158 12395.58 32.42 54475.82 88888.00 2013-06-07 03:48:21.125 158 12395.55 32.40 54475.80 88888.00 2013-06-07 03:48:21.250 158 12395.60 32.40 54475.78 88888.00 2013-06-07 03:48:21.375 158 12395.58 32.40 54475.80 88888.00 2013-06-07 03:48:21.500 158 12395.55 32.35 54475.75 88888.00 2013-06-07 03:48:21.625 158 12395.52 32.27 54475.70 88888.00 2013-06-07 03:48:21.750 158 12395.45 32.27 54475.68 88888.00 2013-06-07 03:48:21.875 158 12395.48 32.27 54475.65 88888.00 2013-06-07 03:48:22.000 158 12395.50 32.23 54475.60 88888.00 2013-06-07 03:48:22.125 158 12395.50 32.17 54475.57 88888.00 2013-06-07 03:48:22.250 158 12395.45 32.12 54475.55 88888.00 2013-06-07 03:48:22.375 158 12395.35 32.10 54475.50 88888.00 2013-06-07 03:48:22.500 158 12395.35 32.10 54475.50 88888.00 2013-06-07 03:48:22.625 158 12395.48 32.08 54475.50 88888.00 2013-06-07 03:48:22.750 158 12395.50 32.05 54475.45 88888.00 2013-06-07 03:48:22.875 158 12395.45 32.05 54475.43 88888.00 2013-06-07 03:48:23.000 158 12395.42 32.08 54475.43 88888.00 2013-06-07 03:48:23.125 158 12395.48 32.02 54475.38 88888.00 2013-06-07 03:48:23.250 158 12395.52 31.98 54475.38 88888.00 2013-06-07 03:48:23.375 158 12395.52 31.98 54475.35 88888.00 2013-06-07 03:48:23.500 158 12395.58 32.00 54475.35 88888.00 2013-06-07 03:48:23.625 158 12395.55 31.98 54475.32 88888.00 2013-06-07 03:48:23.750 158 12395.58 31.95 54475.28 88888.00 2013-06-07 03:48:23.875 158 12395.65 31.98 54475.25 88888.00 2013-06-07 03:48:24.000 158 12395.65 31.95 54475.22 88888.00 2013-06-07 03:48:24.125 158 12395.65 31.95 54475.22 88888.00 2013-06-07 03:48:24.250 158 12395.60 31.93 54475.22 88888.00 2013-06-07 03:48:24.375 158 12395.67 31.95 54475.20 88888.00 2013-06-07 03:48:24.500 158 12395.75 31.95 54475.18 88888.00 2013-06-07 03:48:24.625 158 12395.77 31.93 54475.10 88888.00 2013-06-07 03:48:24.750 158 12395.80 31.93 54475.07 88888.00 2013-06-07 03:48:24.875 158 12395.85 31.90 54475.05 88888.00 2013-06-07 03:48:25.000 158 12395.90 31.93 54475.05 88888.00 2013-06-07 03:48:25.125 158 12395.90 31.90 54475.03 88888.00 2013-06-07 03:48:25.250 158 12396.00 31.90 54474.97 88888.00 2013-06-07 03:48:25.375 158 12396.08 31.90 54474.93 88888.00 2013-06-07 03:48:25.500 158 12396.05 31.93 54474.90 88888.00 2013-06-07 03:48:25.625 158 12396.00 31.93 54474.88 88888.00 2013-06-07 03:48:25.750 158 12396.05 31.93 54474.85 88888.00 2013-06-07 03:48:25.875 158 12396.10 31.90 54474.82 88888.00 2013-06-07 03:48:26.000 158 12396.10 31.93 54474.80 88888.00 2013-06-07 03:48:26.125 158 12396.10 31.93 54474.80 88888.00 2013-06-07 03:48:26.250 158 12396.15 31.95 54474.80 88888.00 2013-06-07 03:48:26.375 158 12396.30 32.00 54474.80 88888.00 2013-06-07 03:48:26.500 158 12396.33 32.02 54474.75 88888.00 2013-06-07 03:48:26.625 158 12396.38 32.00 54474.72 88888.00 2013-06-07 03:48:26.750 158 12396.42 32.00 54474.70 88888.00 2013-06-07 03:48:26.875 158 12396.50 32.02 54474.68 88888.00 2013-06-07 03:48:27.000 158 12396.58 32.00 54474.65 88888.00 2013-06-07 03:48:27.125 158 12396.62 32.02 54474.60 88888.00 2013-06-07 03:48:27.250 158 12396.62 32.00 54474.55 88888.00 2013-06-07 03:48:27.375 158 12396.67 32.02 54474.57 88888.00 2013-06-07 03:48:27.500 158 12396.75 32.02 54474.55 88888.00 2013-06-07 03:48:27.625 158 12396.83 32.00 54474.50 88888.00 2013-06-07 03:48:27.750 158 12396.85 31.98 54474.47 88888.00 2013-06-07 03:48:27.875 158 12396.90 31.98 54474.45 88888.00 2013-06-07 03:48:28.000 158 12396.92 32.00 54474.40 88888.00 2013-06-07 03:48:28.125 158 12396.98 32.00 54474.43 88888.00 2013-06-07 03:48:28.250 158 12397.05 31.98 54474.38 88888.00 2013-06-07 03:48:28.375 158 12397.10 31.98 54474.32 88888.00 2013-06-07 03:48:28.500 158 12397.23 31.95 54474.30 88888.00 2013-06-07 03:48:28.625 158 12397.30 31.95 54474.30 88888.00 2013-06-07 03:48:28.750 158 12397.30 31.93 54474.25 88888.00 2013-06-07 03:48:28.875 158 12397.30 31.93 54474.25 88888.00 2013-06-07 03:48:29.000 158 12397.33 31.90 54474.22 88888.00 2013-06-07 03:48:29.125 158 12397.38 31.88 54474.15 88888.00 2013-06-07 03:48:29.250 158 12397.38 31.80 54474.15 88888.00 2013-06-07 03:48:29.375 158 12397.48 31.80 54474.15 88888.00 2013-06-07 03:48:29.500 158 12397.52 31.80 54474.12 88888.00 2013-06-07 03:48:29.625 158 12397.55 31.75 54474.07 88888.00 2013-06-07 03:48:29.750 158 12397.55 31.73 54474.05 88888.00 2013-06-07 03:48:29.875 158 12397.55 31.62 54474.00 88888.00 2013-06-07 03:48:30.000 158 12397.62 31.65 54474.03 88888.00 2013-06-07 03:48:30.125 158 12397.65 31.62 54474.00 88888.00 2013-06-07 03:48:30.250 158 12397.62 31.55 54473.95 88888.00 2013-06-07 03:48:30.375 158 12397.62 31.50 54473.90 88888.00 2013-06-07 03:48:30.500 158 12397.58 31.45 54473.90 88888.00 2013-06-07 03:48:30.625 158 12397.55 31.38 54473.88 88888.00 2013-06-07 03:48:30.750 158 12397.62 31.32 54473.88 88888.00 2013-06-07 03:48:30.875 158 12397.67 31.25 54473.82 88888.00 2013-06-07 03:48:31.000 158 12397.65 31.20 54473.78 88888.00 2013-06-07 03:48:31.125 158 12397.67 31.18 54473.78 88888.00 2013-06-07 03:48:31.250 158 12397.65 31.07 54473.72 88888.00 2013-06-07 03:48:31.375 158 12397.60 31.00 54473.70 88888.00 2013-06-07 03:48:31.500 158 12397.62 30.95 54473.70 88888.00 2013-06-07 03:48:31.625 158 12397.65 30.93 54473.72 88888.00 2013-06-07 03:48:31.750 158 12397.65 30.82 54473.68 88888.00 2013-06-07 03:48:31.875 158 12397.60 30.73 54473.62 88888.00 2013-06-07 03:48:32.000 158 12397.58 30.70 54473.60 88888.00 2013-06-07 03:48:32.125 158 12397.55 30.62 54473.60 88888.00 2013-06-07 03:48:32.250 158 12397.55 30.50 54473.60 88888.00 2013-06-07 03:48:32.375 158 12397.52 30.45 54473.57 88888.00 2013-06-07 03:48:32.500 158 12397.52 30.40 54473.55 88888.00 2013-06-07 03:48:32.625 158 12397.58 30.32 54473.55 88888.00 2013-06-07 03:48:32.750 158 12397.58 30.23 54473.53 88888.00 2013-06-07 03:48:32.875 158 12397.58 30.15 54473.50 88888.00 2013-06-07 03:48:33.000 158 12397.52 30.07 54473.53 88888.00 2013-06-07 03:48:33.125 158 12397.50 30.00 54473.50 88888.00 2013-06-07 03:48:33.250 158 12397.48 29.93 54473.47 88888.00 2013-06-07 03:48:33.375 158 12397.50 29.82 54473.45 88888.00 2013-06-07 03:48:33.500 158 12397.42 29.73 54473.43 88888.00 2013-06-07 03:48:33.625 158 12397.38 29.65 54473.38 88888.00 2013-06-07 03:48:33.750 158 12397.40 29.55 54473.40 88888.00 2013-06-07 03:48:33.875 158 12397.45 29.48 54473.43 88888.00 2013-06-07 03:48:34.000 158 12397.45 29.40 54473.38 88888.00 2013-06-07 03:48:34.125 158 12397.38 29.30 54473.38 88888.00 2013-06-07 03:48:34.250 158 12397.33 29.18 54473.35 88888.00 2013-06-07 03:48:34.375 158 12397.27 29.10 54473.35 88888.00 2013-06-07 03:48:34.500 158 12397.30 29.05 54473.38 88888.00 2013-06-07 03:48:34.625 158 12397.27 28.95 54473.35 88888.00 2013-06-07 03:48:34.750 158 12397.27 28.90 54473.32 88888.00 2013-06-07 03:48:34.875 158 12397.27 28.75 54473.28 88888.00 2013-06-07 03:48:35.000 158 12397.25 28.65 54473.25 88888.00 2013-06-07 03:48:35.125 158 12397.20 28.60 54473.25 88888.00 2013-06-07 03:48:35.250 158 12397.08 28.50 54473.25 88888.00 2013-06-07 03:48:35.375 158 12397.10 28.43 54473.25 88888.00 2013-06-07 03:48:35.500 158 12397.17 28.32 54473.22 88888.00 2013-06-07 03:48:35.625 158 12397.25 28.27 54473.22 88888.00 2013-06-07 03:48:35.750 158 12397.23 28.18 54473.20 88888.00 2013-06-07 03:48:35.875 158 12397.17 28.07 54473.15 88888.00 2013-06-07 03:48:36.000 158 12397.12 27.98 54473.15 88888.00 2013-06-07 03:48:36.125 158 12397.17 27.88 54473.15 88888.00 2013-06-07 03:48:36.250 158 12397.20 27.80 54473.12 88888.00 2013-06-07 03:48:36.375 158 12397.23 27.75 54473.10 88888.00 2013-06-07 03:48:36.500 158 12397.23 27.68 54473.12 88888.00 2013-06-07 03:48:36.625 158 12397.23 27.60 54473.12 88888.00 2013-06-07 03:48:36.750 158 12397.27 27.50 54473.05 88888.00 2013-06-07 03:48:36.875 158 12397.30 27.40 54473.03 88888.00 2013-06-07 03:48:37.000 158 12397.23 27.30 54473.00 88888.00 2013-06-07 03:48:37.125 158 12397.12 27.25 54473.00 88888.00 2013-06-07 03:48:37.250 158 12397.15 27.18 54473.03 88888.00 2013-06-07 03:48:37.375 158 12397.23 27.10 54473.00 88888.00 2013-06-07 03:48:37.500 158 12397.27 27.02 54473.00 88888.00 2013-06-07 03:48:37.625 158 12397.23 26.95 54473.00 88888.00 2013-06-07 03:48:37.750 158 12397.20 26.82 54472.95 88888.00 2013-06-07 03:48:37.875 158 12397.20 26.68 54472.93 88888.00 2013-06-07 03:48:38.000 158 12397.23 26.62 54472.95 88888.00 2013-06-07 03:48:38.125 158 12397.23 26.52 54472.95 88888.00 2013-06-07 03:48:38.250 158 12397.15 26.48 54472.95 88888.00 2013-06-07 03:48:38.375 158 12397.15 26.43 54472.97 88888.00 2013-06-07 03:48:38.500 158 12397.23 26.35 54472.97 88888.00 2013-06-07 03:48:38.625 158 12397.25 26.25 54472.93 88888.00 2013-06-07 03:48:38.750 158 12397.20 26.12 54472.90 88888.00 2013-06-07 03:48:38.875 158 12397.25 26.02 54472.90 88888.00 2013-06-07 03:48:39.000 158 12397.30 26.00 54472.90 88888.00 2013-06-07 03:48:39.125 158 12397.30 25.88 54472.88 88888.00 2013-06-07 03:48:39.250 158 12397.33 25.75 54472.88 88888.00 2013-06-07 03:48:39.375 158 12397.40 25.73 54472.88 88888.00 2013-06-07 03:48:39.500 158 12397.50 25.68 54472.88 88888.00 2013-06-07 03:48:39.625 158 12397.60 25.62 54472.85 88888.00 2013-06-07 03:48:39.750 158 12397.67 25.52 54472.82 88888.00 2013-06-07 03:48:39.875 158 12397.70 25.43 54472.80 88888.00 2013-06-07 03:48:40.000 158 12397.73 25.35 54472.78 88888.00 2013-06-07 03:48:40.125 158 12397.77 25.35 54472.78 88888.00 2013-06-07 03:48:40.250 158 12397.88 25.27 54472.80 88888.00 2013-06-07 03:48:40.375 158 12397.95 25.25 54472.75 88888.00 2013-06-07 03:48:40.500 158 12398.00 25.15 54472.75 88888.00 2013-06-07 03:48:40.625 158 12398.08 25.10 54472.70 88888.00 2013-06-07 03:48:40.750 158 12398.10 25.07 54472.68 88888.00 2013-06-07 03:48:40.875 158 12398.15 25.02 54472.70 88888.00 2013-06-07 03:48:41.000 158 12398.20 24.95 54472.68 88888.00 2013-06-07 03:48:41.125 158 12398.27 24.88 54472.65 88888.00 2013-06-07 03:48:41.250 158 12398.35 24.82 54472.62 88888.00 2013-06-07 03:48:41.375 158 12398.38 24.80 54472.57 88888.00 2013-06-07 03:48:41.500 158 12398.42 24.73 54472.55 88888.00 2013-06-07 03:48:41.625 158 12398.48 24.68 54472.53 88888.00 2013-06-07 03:48:41.750 158 12398.55 24.62 54472.53 88888.00 2013-06-07 03:48:41.875 158 12398.58 24.55 54472.55 88888.00 2013-06-07 03:48:42.000 158 12398.58 24.48 54472.50 88888.00 2013-06-07 03:48:42.125 158 12398.58 24.45 54472.50 88888.00 2013-06-07 03:48:42.250 158 12398.60 24.40 54472.50 88888.00 2013-06-07 03:48:42.375 158 12398.73 24.32 54472.47 88888.00 2013-06-07 03:48:42.500 158 12398.83 24.27 54472.45 88888.00 2013-06-07 03:48:42.625 158 12398.92 24.23 54472.45 88888.00 2013-06-07 03:48:42.750 158 12399.00 24.15 54472.45 88888.00 2013-06-07 03:48:42.875 158 12399.02 24.07 54472.43 88888.00 2013-06-07 03:48:43.000 158 12399.05 24.00 54472.43 88888.00 2013-06-07 03:48:43.125 158 12399.00 23.98 54472.43 88888.00 2013-06-07 03:48:43.250 158 12399.08 23.95 54472.40 88888.00 2013-06-07 03:48:43.375 158 12399.15 23.90 54472.43 88888.00 2013-06-07 03:48:43.500 158 12399.20 23.85 54472.45 88888.00 2013-06-07 03:48:43.625 158 12399.25 23.73 54472.43 88888.00 2013-06-07 03:48:43.750 158 12399.23 23.68 54472.40 88888.00 2013-06-07 03:48:43.875 158 12399.27 23.62 54472.35 88888.00 2013-06-07 03:48:44.000 158 12399.38 23.52 54472.35 88888.00 2013-06-07 03:48:44.125 158 12399.40 23.50 54472.38 88888.00 2013-06-07 03:48:44.250 158 12399.38 23.38 54472.40 88888.00 2013-06-07 03:48:44.375 158 12399.42 23.30 54472.38 88888.00 2013-06-07 03:48:44.500 158 12399.55 23.27 54472.40 88888.00 2013-06-07 03:48:44.625 158 12399.65 23.20 54472.40 88888.00 2013-06-07 03:48:44.750 158 12399.73 23.12 54472.38 88888.00 2013-06-07 03:48:44.875 158 12399.77 23.00 54472.38 88888.00 2013-06-07 03:48:45.000 158 12399.85 22.90 54472.38 88888.00 2013-06-07 03:48:45.125 158 12399.92 22.85 54472.38 88888.00 2013-06-07 03:48:45.250 158 12400.02 22.75 54472.38 88888.00 2013-06-07 03:48:45.375 158 12400.15 22.70 54472.38 88888.00 2013-06-07 03:48:45.500 158 12400.25 22.55 54472.40 88888.00 2013-06-07 03:48:45.625 158 12400.30 22.43 54472.35 88888.00 2013-06-07 03:48:45.750 158 12400.35 22.35 54472.32 88888.00 2013-06-07 03:48:45.875 158 12400.40 22.25 54472.32 88888.00 2013-06-07 03:48:46.000 158 12400.58 22.12 54472.30 88888.00 2013-06-07 03:48:46.125 158 12400.70 22.10 54472.35 88888.00 2013-06-07 03:48:46.250 158 12400.75 22.00 54472.38 88888.00 2013-06-07 03:48:46.375 158 12400.85 21.93 54472.38 88888.00 2013-06-07 03:48:46.500 158 12400.95 21.85 54472.35 88888.00 2013-06-07 03:48:46.625 158 12401.00 21.77 54472.38 88888.00 2013-06-07 03:48:46.750 158 12401.12 21.68 54472.38 88888.00 2013-06-07 03:48:46.875 158 12401.27 21.62 54472.38 88888.00 2013-06-07 03:48:47.000 158 12401.40 21.52 54472.38 88888.00 2013-06-07 03:48:47.125 158 12401.55 21.48 54472.38 88888.00 2013-06-07 03:48:47.250 158 12401.70 21.43 54472.38 88888.00 2013-06-07 03:48:47.375 158 12401.77 21.35 54472.32 88888.00 2013-06-07 03:48:47.500 158 12401.83 21.27 54472.35 88888.00 2013-06-07 03:48:47.625 158 12401.95 21.20 54472.32 88888.00 2013-06-07 03:48:47.750 158 12402.02 21.12 54472.35 88888.00 2013-06-07 03:48:47.875 158 12402.12 21.05 54472.35 88888.00 2013-06-07 03:48:48.000 158 12402.20 20.95 54472.38 88888.00 2013-06-07 03:48:48.125 158 12402.33 20.88 54472.35 88888.00 2013-06-07 03:48:48.250 158 12402.42 20.75 54472.30 88888.00 2013-06-07 03:48:48.375 158 12402.52 20.73 54472.32 88888.00 2013-06-07 03:48:48.500 158 12402.65 20.65 54472.32 88888.00 2013-06-07 03:48:48.625 158 12402.73 20.55 54472.32 88888.00 2013-06-07 03:48:48.750 158 12402.77 20.48 54472.35 88888.00 2013-06-07 03:48:48.875 158 12402.88 20.40 54472.38 88888.00 2013-06-07 03:48:49.000 158 12402.95 20.27 54472.32 88888.00 2013-06-07 03:48:49.125 158 12403.05 20.23 54472.32 88888.00 2013-06-07 03:48:49.250 158 12403.17 20.18 54472.35 88888.00 2013-06-07 03:48:49.375 158 12403.27 20.10 54472.35 88888.00 2013-06-07 03:48:49.500 158 12403.33 20.02 54472.35 88888.00 2013-06-07 03:48:49.625 158 12403.42 19.90 54472.35 88888.00 2013-06-07 03:48:49.750 158 12403.55 19.85 54472.40 88888.00 2013-06-07 03:48:49.875 158 12403.62 19.80 54472.40 88888.00 2013-06-07 03:48:50.000 158 12403.62 19.70 54472.40 88888.00 2013-06-07 03:48:50.125 158 12403.67 19.60 54472.40 88888.00 2013-06-07 03:48:50.250 158 12403.80 19.48 54472.40 88888.00 2013-06-07 03:48:50.375 158 12403.85 19.40 54472.43 88888.00 2013-06-07 03:48:50.500 158 12403.92 19.35 54472.47 88888.00 2013-06-07 03:48:50.625 158 12403.98 19.30 54472.45 88888.00 2013-06-07 03:48:50.750 158 12404.00 19.18 54472.43 88888.00 2013-06-07 03:48:50.875 158 12404.12 19.12 54472.47 88888.00 2013-06-07 03:48:51.000 158 12404.17 19.00 54472.47 88888.00 2013-06-07 03:48:51.125 158 12404.25 18.95 54472.47 88888.00 2013-06-07 03:48:51.250 158 12404.35 18.82 54472.47 88888.00 2013-06-07 03:48:51.375 158 12404.40 18.75 54472.45 88888.00 2013-06-07 03:48:51.500 158 12404.48 18.68 54472.47 88888.00 2013-06-07 03:48:51.625 158 12404.60 18.62 54472.47 88888.00 2013-06-07 03:48:51.750 158 12404.75 18.52 54472.50 88888.00 2013-06-07 03:48:51.875 158 12404.80 18.45 54472.47 88888.00 2013-06-07 03:48:52.000 158 12404.90 18.38 54472.50 88888.00 2013-06-07 03:48:52.125 158 12405.00 18.38 54472.50 88888.00 2013-06-07 03:48:52.250 158 12405.10 18.25 54472.50 88888.00 2013-06-07 03:48:52.375 158 12405.27 18.20 54472.50 88888.00 2013-06-07 03:48:52.500 158 12405.40 18.12 54472.47 88888.00 2013-06-07 03:48:52.625 158 12405.42 18.05 54472.47 88888.00 2013-06-07 03:48:52.750 158 12405.55 17.95 54472.50 88888.00 2013-06-07 03:48:52.875 158 12405.73 17.90 54472.53 88888.00 2013-06-07 03:48:53.000 158 12405.90 17.85 54472.53 88888.00 2013-06-07 03:48:53.125 158 12406.02 17.75 54472.50 88888.00 2013-06-07 03:48:53.250 158 12406.20 17.70 54472.50 88888.00 2013-06-07 03:48:53.375 158 12406.30 17.62 54472.53 88888.00 2013-06-07 03:48:53.500 158 12406.38 17.52 54472.50 88888.00 2013-06-07 03:48:53.625 158 12406.52 17.45 54472.50 88888.00 2013-06-07 03:48:53.750 158 12406.73 17.38 54472.50 88888.00 2013-06-07 03:48:53.875 158 12406.83 17.32 54472.50 88888.00 2013-06-07 03:48:54.000 158 12406.85 17.20 54472.47 88888.00 2013-06-07 03:48:54.125 158 12406.98 17.12 54472.47 88888.00 2013-06-07 03:48:54.250 158 12407.15 16.93 54472.45 88888.00 2013-06-07 03:48:54.375 158 12407.27 16.88 54472.47 88888.00 2013-06-07 03:48:54.500 158 12407.42 16.88 54472.53 88888.00 2013-06-07 03:48:54.625 158 12407.58 16.77 54472.50 88888.00 2013-06-07 03:48:54.750 158 12407.75 16.73 54472.50 88888.00 2013-06-07 03:48:54.875 158 12407.92 16.62 54472.50 88888.00 2013-06-07 03:48:55.000 158 12408.08 16.52 54472.47 88888.00 2013-06-07 03:48:55.125 158 12408.27 16.45 54472.47 88888.00 2013-06-07 03:48:55.250 158 12408.42 16.32 54472.47 88888.00 2013-06-07 03:48:55.375 158 12408.52 16.25 54472.53 88888.00 2013-06-07 03:48:55.500 158 12408.62 16.20 54472.53 88888.00 2013-06-07 03:48:55.625 158 12408.73 16.10 54472.50 88888.00 2013-06-07 03:48:55.750 158 12408.92 16.05 54472.47 88888.00 2013-06-07 03:48:55.875 158 12409.12 15.93 54472.45 88888.00 2013-06-07 03:48:56.000 158 12409.27 15.82 54472.45 88888.00 2013-06-07 03:48:56.125 158 12409.40 15.70 54472.43 88888.00 2013-06-07 03:48:56.250 158 12409.58 15.57 54472.43 88888.00 2013-06-07 03:48:56.375 158 12409.77 15.53 54472.45 88888.00 2013-06-07 03:48:56.500 158 12409.95 15.50 54472.47 88888.00 2013-06-07 03:48:56.625 158 12410.10 15.43 54472.47 88888.00 2013-06-07 03:48:56.750 158 12410.23 15.32 54472.45 88888.00 2013-06-07 03:48:56.875 158 12410.38 15.25 54472.47 88888.00 2013-06-07 03:48:57.000 158 12410.50 15.18 54472.47 88888.00 2013-06-07 03:48:57.125 158 12410.62 15.10 54472.45 88888.00 2013-06-07 03:48:57.250 158 12410.80 14.97 54472.43 88888.00 2013-06-07 03:48:57.375 158 12410.98 14.97 54472.45 88888.00 2013-06-07 03:48:57.500 158 12411.10 14.90 54472.45 88888.00 2013-06-07 03:48:57.625 158 12411.23 14.80 54472.43 88888.00 2013-06-07 03:48:57.750 158 12411.35 14.72 54472.45 88888.00 2013-06-07 03:48:57.875 158 12411.62 14.65 54472.43 88888.00 2013-06-07 03:48:58.000 158 12411.83 14.62 54472.43 88888.00 2013-06-07 03:48:58.125 158 12411.92 14.55 54472.40 88888.00 2013-06-07 03:48:58.250 158 12412.00 14.43 54472.38 88888.00 2013-06-07 03:48:58.375 158 12412.12 14.35 54472.35 88888.00 2013-06-07 03:48:58.500 158 12412.23 14.30 54472.32 88888.00 2013-06-07 03:48:58.625 158 12412.35 14.25 54472.38 88888.00 2013-06-07 03:48:58.750 158 12412.55 14.25 54472.38 88888.00 2013-06-07 03:48:58.875 158 12412.73 14.20 54472.35 88888.00 2013-06-07 03:48:59.000 158 12412.85 14.12 54472.32 88888.00 2013-06-07 03:48:59.125 158 12413.05 14.15 54472.32 88888.00 2013-06-07 03:48:59.250 158 12413.17 14.10 54472.32 88888.00 2013-06-07 03:48:59.375 158 12413.23 14.05 54472.28 88888.00 2013-06-07 03:48:59.500 158 12413.38 14.03 54472.30 88888.00 2013-06-07 03:48:59.625 158 12413.52 13.95 54472.28 88888.00 2013-06-07 03:48:59.750 158 12413.73 13.95 54472.30 88888.00 2013-06-07 03:48:59.875 158 12413.85 13.95 54472.30 88888.00 2013-06-07 03:49:00.000 158 12413.90 13.88 54472.22 88888.00 2013-06-07 03:49:00.125 158 12414.02 13.80 54472.20 88888.00 2013-06-07 03:49:00.250 158 12414.17 13.82 54472.25 88888.00 2013-06-07 03:49:00.375 158 12414.30 13.78 54472.22 88888.00 2013-06-07 03:49:00.500 158 12414.35 13.72 54472.18 88888.00 2013-06-07 03:49:00.625 158 12414.45 13.68 54472.18 88888.00 2013-06-07 03:49:00.750 158 12414.55 13.60 54472.15 88888.00 2013-06-07 03:49:00.875 158 12414.67 13.57 54472.12 88888.00 2013-06-07 03:49:01.000 158 12414.77 13.55 54472.12 88888.00 2013-06-07 03:49:01.125 158 12414.90 13.53 54472.15 88888.00 2013-06-07 03:49:01.250 158 12415.10 13.47 54472.12 88888.00 2013-06-07 03:49:01.375 158 12415.15 13.40 54472.12 88888.00 2013-06-07 03:49:01.500 158 12415.20 13.35 54472.12 88888.00 2013-06-07 03:49:01.625 158 12415.30 13.35 54472.12 88888.00 2013-06-07 03:49:01.750 158 12415.48 13.30 54472.12 88888.00 2013-06-07 03:49:01.875 158 12415.60 13.25 54472.10 88888.00 2013-06-07 03:49:02.000 158 12415.70 13.20 54472.07 88888.00 2013-06-07 03:49:02.125 158 12415.77 13.18 54472.07 88888.00 2013-06-07 03:49:02.250 158 12415.92 13.07 54472.05 88888.00 2013-06-07 03:49:02.375 158 12416.08 13.07 54472.03 88888.00 2013-06-07 03:49:02.500 158 12416.17 13.05 54472.03 88888.00 2013-06-07 03:49:02.625 158 12416.30 13.00 54472.03 88888.00 2013-06-07 03:49:02.750 158 12416.35 12.95 54472.00 88888.00 2013-06-07 03:49:02.875 158 12416.42 12.85 54472.03 88888.00 2013-06-07 03:49:03.000 158 12416.45 12.80 54472.00 88888.00 2013-06-07 03:49:03.125 158 12416.55 12.78 54472.03 88888.00 2013-06-07 03:49:03.250 158 12416.60 12.78 54472.03 88888.00 2013-06-07 03:49:03.375 158 12416.73 12.72 54472.05 88888.00 2013-06-07 03:49:03.500 158 12416.83 12.62 54472.03 88888.00 2013-06-07 03:49:03.625 158 12416.90 12.53 54472.00 88888.00 2013-06-07 03:49:03.750 158 12416.98 12.45 54471.97 88888.00 2013-06-07 03:49:03.875 158 12417.10 12.40 54471.95 88888.00 2013-06-07 03:49:04.000 158 12417.23 12.38 54471.95 88888.00 2013-06-07 03:49:04.125 158 12417.35 12.30 54472.00 88888.00 2013-06-07 03:49:04.250 158 12417.40 12.22 54471.97 88888.00 2013-06-07 03:49:04.375 158 12417.42 12.18 54471.95 88888.00 2013-06-07 03:49:04.500 158 12417.52 12.15 54471.95 88888.00 2013-06-07 03:49:04.625 158 12417.65 12.12 54471.97 88888.00 2013-06-07 03:49:04.750 158 12417.77 12.05 54471.95 88888.00 2013-06-07 03:49:04.875 158 12417.90 11.97 54471.93 88888.00 2013-06-07 03:49:05.000 158 12417.98 11.93 54471.93 88888.00 2013-06-07 03:49:05.125 158 12418.08 11.88 54471.93 88888.00 2013-06-07 03:49:05.250 158 12418.17 11.80 54471.90 88888.00 2013-06-07 03:49:05.375 158 12418.30 11.72 54471.88 88888.00 2013-06-07 03:49:05.500 158 12418.45 11.68 54471.88 88888.00 2013-06-07 03:49:05.625 158 12418.62 11.65 54471.88 88888.00 2013-06-07 03:49:05.750 158 12418.73 11.60 54471.85 88888.00 2013-06-07 03:49:05.875 158 12418.77 11.53 54471.85 88888.00 2013-06-07 03:49:06.000 158 12418.83 11.47 54471.82 88888.00 2013-06-07 03:49:06.125 158 12418.92 11.45 54471.82 88888.00 2013-06-07 03:49:06.250 158 12419.02 11.35 54471.82 88888.00 2013-06-07 03:49:06.375 158 12419.08 11.30 54471.80 88888.00 2013-06-07 03:49:06.500 158 12419.17 11.25 54471.82 88888.00 2013-06-07 03:49:06.625 158 12419.30 11.18 54471.80 88888.00 2013-06-07 03:49:06.750 158 12419.38 11.10 54471.78 88888.00 2013-06-07 03:49:06.875 158 12419.50 11.05 54471.80 88888.00 2013-06-07 03:49:07.000 158 12419.55 10.95 54471.75 88888.00 2013-06-07 03:49:07.125 158 12419.67 10.93 54471.78 88888.00 2013-06-07 03:49:07.250 158 12419.77 10.90 54471.78 88888.00 2013-06-07 03:49:07.375 158 12419.85 10.82 54471.78 88888.00 2013-06-07 03:49:07.500 158 12419.83 10.78 54471.75 88888.00 2013-06-07 03:49:07.625 158 12419.83 10.68 54471.72 88888.00 2013-06-07 03:49:07.750 158 12419.92 10.65 54471.72 88888.00 2013-06-07 03:49:07.875 158 12420.02 10.62 54471.72 88888.00 2013-06-07 03:49:08.000 158 12420.17 10.57 54471.72 88888.00 2013-06-07 03:49:08.125 158 12420.33 10.55 54471.70 88888.00 2013-06-07 03:49:08.250 158 12420.42 10.50 54471.72 88888.00 2013-06-07 03:49:08.375 158 12420.48 10.50 54471.72 88888.00 2013-06-07 03:49:08.500 158 12420.42 10.45 54471.65 88888.00 2013-06-07 03:49:08.625 158 12420.52 10.43 54471.65 88888.00 2013-06-07 03:49:08.750 158 12420.67 10.43 54471.70 88888.00 2013-06-07 03:49:08.875 158 12420.77 10.45 54471.72 88888.00 2013-06-07 03:49:09.000 158 12420.85 10.43 54471.70 88888.00 2013-06-07 03:49:09.125 158 12420.95 10.40 54471.70 88888.00 2013-06-07 03:49:09.250 158 12421.05 10.35 54471.68 88888.00 2013-06-07 03:49:09.375 158 12421.15 10.35 54471.70 88888.00 2013-06-07 03:49:09.500 158 12421.25 10.38 54471.70 88888.00 2013-06-07 03:49:09.625 158 12421.35 10.40 54471.70 88888.00 2013-06-07 03:49:09.750 158 12421.52 10.40 54471.70 88888.00 2013-06-07 03:49:09.875 158 12421.58 10.38 54471.65 88888.00 2013-06-07 03:49:10.000 158 12421.65 10.32 54471.62 88888.00 2013-06-07 03:49:10.125 158 12421.77 10.32 54471.62 88888.00 2013-06-07 03:49:10.250 158 12421.88 10.28 54471.60 88888.00 2013-06-07 03:49:10.375 158 12421.92 10.25 54471.60 88888.00 2013-06-07 03:49:10.500 158 12422.08 10.25 54471.57 88888.00 2013-06-07 03:49:10.625 158 12422.20 10.25 54471.55 88888.00 2013-06-07 03:49:10.750 158 12422.25 10.18 54471.55 88888.00 2013-06-07 03:49:10.875 158 12422.38 10.10 54471.50 88888.00 2013-06-07 03:49:11.000 158 12422.42 10.10 54471.47 88888.00 2013-06-07 03:49:11.125 158 12422.48 10.10 54471.47 88888.00 2013-06-07 03:49:11.250 158 12422.58 10.07 54471.47 88888.00 2013-06-07 03:49:11.375 158 12422.65 10.05 54471.47 88888.00 2013-06-07 03:49:11.500 158 12422.67 10.05 54471.47 88888.00 2013-06-07 03:49:11.625 158 12422.80 10.00 54471.47 88888.00 2013-06-07 03:49:11.750 158 12422.90 10.00 54471.47 88888.00 2013-06-07 03:49:11.875 158 12423.00 9.97 54471.45 88888.00 2013-06-07 03:49:12.000 158 12423.10 9.95 54471.45 88888.00 2013-06-07 03:49:12.125 158 12423.20 9.88 54471.45 88888.00 2013-06-07 03:49:12.250 158 12423.33 9.80 54471.45 88888.00 2013-06-07 03:49:12.375 158 12423.45 9.72 54471.38 88888.00 2013-06-07 03:49:12.500 158 12423.45 9.70 54471.38 88888.00 2013-06-07 03:49:12.625 158 12423.50 9.68 54471.38 88888.00 2013-06-07 03:49:12.750 158 12423.62 9.62 54471.35 88888.00 2013-06-07 03:49:12.875 158 12423.73 9.62 54471.38 88888.00 2013-06-07 03:49:13.000 158 12423.85 9.53 54471.35 88888.00 2013-06-07 03:49:13.125 158 12423.95 9.50 54471.38 88888.00 2013-06-07 03:49:13.250 158 12424.02 9.40 54471.32 88888.00 2013-06-07 03:49:13.375 158 12424.17 9.38 54471.32 88888.00 2013-06-07 03:49:13.500 158 12424.25 9.32 54471.30 88888.00 2013-06-07 03:49:13.625 158 12424.30 9.22 54471.28 88888.00 2013-06-07 03:49:13.750 158 12424.40 9.15 54471.25 88888.00 2013-06-07 03:49:13.875 158 12424.52 9.12 54471.28 88888.00 2013-06-07 03:49:14.000 158 12424.60 9.05 54471.28 88888.00 2013-06-07 03:49:14.125 158 12424.70 9.00 54471.28 88888.00 2013-06-07 03:49:14.250 158 12424.75 8.93 54471.25 88888.00 2013-06-07 03:49:14.375 158 12424.77 8.88 54471.22 88888.00 2013-06-07 03:49:14.500 158 12424.85 8.82 54471.20 88888.00 2013-06-07 03:49:14.625 158 12425.00 8.75 54471.20 88888.00 2013-06-07 03:49:14.750 158 12425.10 8.70 54471.22 88888.00 2013-06-07 03:49:14.875 158 12425.10 8.57 54471.22 88888.00 2013-06-07 03:49:15.000 158 12425.17 8.47 54471.20 88888.00 2013-06-07 03:49:15.125 158 12425.25 8.43 54471.22 88888.00 2013-06-07 03:49:15.250 158 12425.23 8.32 54471.20 88888.00 2013-06-07 03:49:15.375 158 12425.25 8.22 54471.18 88888.00 2013-06-07 03:49:15.500 158 12425.30 8.15 54471.18 88888.00 2013-06-07 03:49:15.625 158 12425.33 8.10 54471.20 88888.00 2013-06-07 03:49:15.750 158 12425.35 8.05 54471.22 88888.00 2013-06-07 03:49:15.875 158 12425.30 7.95 54471.25 88888.00 2013-06-07 03:49:16.000 158 12425.40 7.90 54471.22 88888.00 2013-06-07 03:49:16.125 158 12425.50 7.80 54471.20 88888.00 2013-06-07 03:49:16.250 158 12425.50 7.75 54471.20 88888.00 2013-06-07 03:49:16.375 158 12425.55 7.70 54471.20 88888.00 2013-06-07 03:49:16.500 158 12425.58 7.65 54471.20 88888.00 2013-06-07 03:49:16.625 158 12425.62 7.58 54471.18 88888.00 2013-06-07 03:49:16.750 158 12425.62 7.55 54471.22 88888.00 2013-06-07 03:49:16.875 158 12425.62 7.50 54471.22 88888.00 2013-06-07 03:49:17.000 158 12425.62 7.42 54471.15 88888.00 2013-06-07 03:49:17.125 158 12425.65 7.35 54471.18 88888.00 2013-06-07 03:49:17.250 158 12425.65 7.25 54471.20 88888.00 2013-06-07 03:49:17.375 158 12425.58 7.17 54471.15 88888.00 2013-06-07 03:49:17.500 158 12425.60 7.10 54471.15 88888.00 2013-06-07 03:49:17.625 158 12425.70 7.05 54471.18 88888.00 2013-06-07 03:49:17.750 158 12425.80 7.00 54471.20 88888.00 2013-06-07 03:49:17.875 158 12425.77 6.92 54471.20 88888.00 2013-06-07 03:49:18.000 158 12425.80 6.83 54471.20 88888.00 2013-06-07 03:49:18.125 158 12425.88 6.72 54471.18 88888.00 2013-06-07 03:49:18.250 158 12425.92 6.58 54471.18 88888.00 2013-06-07 03:49:18.375 158 12425.98 6.53 54471.18 88888.00 2013-06-07 03:49:18.500 158 12426.02 6.45 54471.18 88888.00 2013-06-07 03:49:18.625 158 12426.10 6.33 54471.18 88888.00 2013-06-07 03:49:18.750 158 12426.17 6.22 54471.18 88888.00 2013-06-07 03:49:18.875 158 12426.23 6.12 54471.18 88888.00 2013-06-07 03:49:19.000 158 12426.33 6.03 54471.18 88888.00 2013-06-07 03:49:19.125 158 12426.35 5.88 54471.18 88888.00 2013-06-07 03:49:19.250 158 12426.42 5.75 54471.18 88888.00 2013-06-07 03:49:19.375 158 12426.48 5.62 54471.18 88888.00 2013-06-07 03:49:19.500 158 12426.48 5.53 54471.15 88888.00 2013-06-07 03:49:19.625 158 12426.50 5.42 54471.18 88888.00 2013-06-07 03:49:19.750 158 12426.60 5.30 54471.18 88888.00 2013-06-07 03:49:19.875 158 12426.62 5.17 54471.15 88888.00 2013-06-07 03:49:20.000 158 12426.70 5.08 54471.12 88888.00 2013-06-07 03:49:20.125 158 12426.80 5.00 54471.15 88888.00 2013-06-07 03:49:20.250 158 12426.90 4.85 54471.15 88888.00 2013-06-07 03:49:20.375 158 12426.98 4.78 54471.18 88888.00 2013-06-07 03:49:20.500 158 12427.00 4.70 54471.18 88888.00 2013-06-07 03:49:20.625 158 12427.02 4.55 54471.15 88888.00 2013-06-07 03:49:20.750 158 12427.05 4.47 54471.15 88888.00 2013-06-07 03:49:20.875 158 12427.05 4.38 54471.18 88888.00 2013-06-07 03:49:21.000 158 12427.17 4.33 54471.18 88888.00 2013-06-07 03:49:21.125 158 12427.23 4.17 54471.15 88888.00 2013-06-07 03:49:21.250 158 12427.27 4.08 54471.15 88888.00 2013-06-07 03:49:21.375 158 12427.42 4.05 54471.15 88888.00 2013-06-07 03:49:21.500 158 12427.52 3.98 54471.18 88888.00 2013-06-07 03:49:21.625 158 12427.52 3.90 54471.12 88888.00 2013-06-07 03:49:21.750 158 12427.50 3.77 54471.10 88888.00 2013-06-07 03:49:21.875 158 12427.55 3.73 54471.10 88888.00 2013-06-07 03:49:22.000 158 12427.62 3.67 54471.07 88888.00 2013-06-07 03:49:22.125 158 12427.65 3.60 54471.10 88888.00 2013-06-07 03:49:22.250 158 12427.70 3.55 54471.10 88888.00 2013-06-07 03:49:22.375 158 12427.75 3.50 54471.07 88888.00 2013-06-07 03:49:22.500 158 12427.83 3.45 54471.10 88888.00 2013-06-07 03:49:22.625 158 12427.90 3.38 54471.10 88888.00 2013-06-07 03:49:22.750 158 12427.95 3.33 54471.07 88888.00 2013-06-07 03:49:22.875 158 12428.02 3.23 54471.05 88888.00 2013-06-07 03:49:23.000 158 12428.12 3.17 54471.03 88888.00 2013-06-07 03:49:23.125 158 12428.17 3.10 54471.05 88888.00 2013-06-07 03:49:23.250 158 12428.20 3.02 54471.03 88888.00 2013-06-07 03:49:23.375 158 12428.30 2.98 54471.05 88888.00 2013-06-07 03:49:23.500 158 12428.38 2.92 54471.03 88888.00 2013-06-07 03:49:23.625 158 12428.42 2.88 54471.00 88888.00 2013-06-07 03:49:23.750 158 12428.45 2.85 54471.03 88888.00 2013-06-07 03:49:23.875 158 12428.52 2.77 54471.03 88888.00 2013-06-07 03:49:24.000 158 12428.62 2.75 54470.97 88888.00 2013-06-07 03:49:24.125 158 12428.67 2.70 54470.95 88888.00 2013-06-07 03:49:24.250 158 12428.70 2.65 54470.97 88888.00 2013-06-07 03:49:24.375 158 12428.75 2.65 54470.97 88888.00 2013-06-07 03:49:24.500 158 12428.75 2.55 54470.93 88888.00 2013-06-07 03:49:24.625 158 12428.85 2.48 54470.93 88888.00 2013-06-07 03:49:24.750 158 12429.00 2.48 54470.93 88888.00 2013-06-07 03:49:24.875 158 12429.10 2.45 54470.88 88888.00 2013-06-07 03:49:25.000 158 12429.10 2.38 54470.85 88888.00 2013-06-07 03:49:25.125 158 12429.17 2.38 54470.85 88888.00 2013-06-07 03:49:25.250 158 12429.23 2.35 54470.82 88888.00 2013-06-07 03:49:25.375 158 12429.27 2.33 54470.82 88888.00 2013-06-07 03:49:25.500 158 12429.30 2.27 54470.80 88888.00 2013-06-07 03:49:25.625 158 12429.42 2.20 54470.80 88888.00 2013-06-07 03:49:25.750 158 12429.55 2.15 54470.78 88888.00 2013-06-07 03:49:25.875 158 12429.58 2.10 54470.75 88888.00 2013-06-07 03:49:26.000 158 12429.58 2.08 54470.75 88888.00 2013-06-07 03:49:26.125 158 12429.62 2.08 54470.78 88888.00 2013-06-07 03:49:26.250 158 12429.70 2.00 54470.72 88888.00 2013-06-07 03:49:26.375 158 12429.75 1.98 54470.70 88888.00 2013-06-07 03:49:26.500 158 12429.88 1.98 54470.72 88888.00 2013-06-07 03:49:26.625 158 12429.95 1.98 54470.72 88888.00 2013-06-07 03:49:26.750 158 12430.02 1.93 54470.72 88888.00 2013-06-07 03:49:26.875 158 12430.02 1.90 54470.70 88888.00 2013-06-07 03:49:27.000 158 12430.08 1.88 54470.68 88888.00 2013-06-07 03:49:27.125 158 12430.17 1.85 54470.68 88888.00 2013-06-07 03:49:27.250 158 12430.25 1.88 54470.70 88888.00 2013-06-07 03:49:27.375 158 12430.27 1.85 54470.68 88888.00 2013-06-07 03:49:27.500 158 12430.27 1.82 54470.65 88888.00 2013-06-07 03:49:27.625 158 12430.27 1.80 54470.65 88888.00 2013-06-07 03:49:27.750 158 12430.33 1.77 54470.65 88888.00 2013-06-07 03:49:27.875 158 12430.40 1.77 54470.62 88888.00 2013-06-07 03:49:28.000 158 12430.50 1.75 54470.60 88888.00 2013-06-07 03:49:28.125 158 12430.52 1.75 54470.60 88888.00 2013-06-07 03:49:28.250 158 12430.50 1.73 54470.62 88888.00 2013-06-07 03:49:28.375 158 12430.58 1.77 54470.62 88888.00 2013-06-07 03:49:28.500 158 12430.62 1.73 54470.55 88888.00 2013-06-07 03:49:28.625 158 12430.65 1.70 54470.53 88888.00 2013-06-07 03:49:28.750 158 12430.70 1.70 54470.53 88888.00 2013-06-07 03:49:28.875 158 12430.80 1.68 54470.53 88888.00 2013-06-07 03:49:29.000 158 12430.95 1.70 54470.47 88888.00 2013-06-07 03:49:29.125 158 12431.05 1.73 54470.45 88888.00 2013-06-07 03:49:29.250 158 12431.12 1.70 54470.40 88888.00 2013-06-07 03:49:29.375 158 12431.20 1.68 54470.40 88888.00 2013-06-07 03:49:29.500 158 12431.30 1.68 54470.40 88888.00 2013-06-07 03:49:29.625 158 12431.35 1.65 54470.35 88888.00 2013-06-07 03:49:29.750 158 12431.42 1.65 54470.30 88888.00 2013-06-07 03:49:29.875 158 12431.55 1.65 54470.28 88888.00 2013-06-07 03:49:30.000 158 12431.60 1.60 54470.22 88888.00 2013-06-07 03:49:30.125 158 12431.70 1.57 54470.22 88888.00 2013-06-07 03:49:30.250 158 12431.80 1.55 54470.18 88888.00 2013-06-07 03:49:30.375 158 12431.92 1.60 54470.12 88888.00 2013-06-07 03:49:30.500 158 12432.05 1.60 54470.10 88888.00 2013-06-07 03:49:30.625 158 12432.10 1.57 54470.12 88888.00 2013-06-07 03:49:30.750 158 12432.17 1.55 54470.10 88888.00 2013-06-07 03:49:30.875 158 12432.30 1.57 54470.10 88888.00 2013-06-07 03:49:31.000 158 12432.42 1.57 54470.00 88888.00 2013-06-07 03:49:31.125 158 12432.50 1.57 54470.00 88888.00 2013-06-07 03:49:31.250 158 12432.60 1.52 54469.93 88888.00 2013-06-07 03:49:31.375 158 12432.75 1.52 54469.95 88888.00 2013-06-07 03:49:31.500 158 12432.80 1.52 54469.90 88888.00 2013-06-07 03:49:31.625 158 12432.85 1.50 54469.88 88888.00 2013-06-07 03:49:31.750 158 12432.92 1.48 54469.88 88888.00 2013-06-07 03:49:31.875 158 12432.95 1.50 54469.85 88888.00 2013-06-07 03:49:32.000 158 12433.05 1.45 54469.78 88888.00 2013-06-07 03:49:32.125 158 12433.12 1.45 54469.75 88888.00 2013-06-07 03:49:32.250 158 12433.25 1.45 54469.75 88888.00 2013-06-07 03:49:32.375 158 12433.40 1.43 54469.72 88888.00 2013-06-07 03:49:32.500 158 12433.50 1.45 54469.70 88888.00 2013-06-07 03:49:32.625 158 12433.58 1.43 54469.65 88888.00 2013-06-07 03:49:32.750 158 12433.58 1.40 54469.62 88888.00 2013-06-07 03:49:32.875 158 12433.60 1.35 54469.60 88888.00 2013-06-07 03:49:33.000 158 12433.67 1.35 54469.60 88888.00 2013-06-07 03:49:33.125 158 12433.73 1.30 54469.60 88888.00 2013-06-07 03:49:33.250 158 12433.77 1.25 54469.57 88888.00 2013-06-07 03:49:33.375 158 12433.83 1.25 54469.55 88888.00 2013-06-07 03:49:33.500 158 12433.88 1.25 54469.53 88888.00 2013-06-07 03:49:33.625 158 12433.92 1.18 54469.50 88888.00 2013-06-07 03:49:33.750 158 12434.00 1.18 54469.50 88888.00 2013-06-07 03:49:33.875 158 12434.05 1.12 54469.47 88888.00 2013-06-07 03:49:34.000 158 12434.08 1.05 54469.43 88888.00 2013-06-07 03:49:34.125 158 12434.17 1.05 54469.43 88888.00 2013-06-07 03:49:34.250 158 12434.23 1.05 54469.43 88888.00 2013-06-07 03:49:34.375 158 12434.33 1.07 54469.40 88888.00 2013-06-07 03:49:34.500 158 12434.27 1.02 54469.35 88888.00 2013-06-07 03:49:34.625 158 12434.27 0.97 54469.30 88888.00 2013-06-07 03:49:34.750 158 12434.35 0.95 54469.28 88888.00 2013-06-07 03:49:34.875 158 12434.45 0.95 54469.25 88888.00 2013-06-07 03:49:35.000 158 12434.58 0.93 54469.22 88888.00 2013-06-07 03:49:35.125 158 12434.65 0.85 54469.20 88888.00 2013-06-07 03:49:35.250 158 12434.77 0.82 54469.15 88888.00 2013-06-07 03:49:35.375 158 12434.85 0.82 54469.12 88888.00 2013-06-07 03:49:35.500 158 12434.80 0.78 54469.10 88888.00 2013-06-07 03:49:35.625 158 12434.83 0.75 54469.07 88888.00 2013-06-07 03:49:35.750 158 12434.92 0.72 54469.05 88888.00 2013-06-07 03:49:35.875 158 12435.00 0.70 54469.03 88888.00 2013-06-07 03:49:36.000 158 12434.95 0.62 54468.95 88888.00 2013-06-07 03:49:36.125 158 12434.98 0.62 54468.95 88888.00 2013-06-07 03:49:36.250 158 12435.10 0.62 54468.95 88888.00 2013-06-07 03:49:36.375 158 12435.15 0.55 54468.85 88888.00 2013-06-07 03:49:36.500 158 12435.15 0.50 54468.82 88888.00 2013-06-07 03:49:36.625 158 12435.20 0.50 54468.82 88888.00 2013-06-07 03:49:36.750 158 12435.33 0.53 54468.80 88888.00 2013-06-07 03:49:36.875 158 12435.35 0.45 54468.75 88888.00 2013-06-07 03:49:37.000 158 12435.33 0.42 54468.70 88888.00 2013-06-07 03:49:37.125 158 12435.38 0.45 54468.70 88888.00 2013-06-07 03:49:37.250 158 12435.42 0.38 54468.68 88888.00 2013-06-07 03:49:37.375 158 12435.42 0.35 54468.62 88888.00 2013-06-07 03:49:37.500 158 12435.45 0.33 54468.60 88888.00 2013-06-07 03:49:37.625 158 12435.50 0.33 54468.55 88888.00 2013-06-07 03:49:37.750 158 12435.55 0.28 54468.53 88888.00 2013-06-07 03:49:37.875 158 12435.62 0.25 54468.50 88888.00 2013-06-07 03:49:38.000 158 12435.60 0.23 54468.47 88888.00 2013-06-07 03:49:38.125 158 12435.60 0.23 54468.45 88888.00 2013-06-07 03:49:38.250 158 12435.67 0.20 54468.45 88888.00 2013-06-07 03:49:38.375 158 12435.75 0.20 54468.43 88888.00 2013-06-07 03:49:38.500 158 12435.77 0.15 54468.40 88888.00 2013-06-07 03:49:38.625 158 12435.75 0.17 54468.38 88888.00 2013-06-07 03:49:38.750 158 12435.75 0.20 54468.40 88888.00 2013-06-07 03:49:38.875 158 12435.80 0.17 54468.40 88888.00 2013-06-07 03:49:39.000 158 12435.90 0.15 54468.35 88888.00 2013-06-07 03:49:39.125 158 12435.92 0.10 54468.32 88888.00 2013-06-07 03:49:39.250 158 12435.92 0.03 54468.28 88888.00 2013-06-07 03:49:39.375 158 12435.98 0.07 54468.25 88888.00 2013-06-07 03:49:39.500 158 12435.98 0.07 54468.20 88888.00 2013-06-07 03:49:39.625 158 12435.92 0.03 54468.22 88888.00 2013-06-07 03:49:39.750 158 12435.83 -0.03 54468.18 88888.00 2013-06-07 03:49:39.875 158 12435.85 -0.05 54468.15 88888.00 2013-06-07 03:49:40.000 158 12435.90 -0.07 54468.07 88888.00 2013-06-07 03:49:40.125 158 12435.95 -0.10 54468.07 88888.00 2013-06-07 03:49:40.250 158 12435.92 -0.12 54468.05 88888.00 2013-06-07 03:49:40.375 158 12435.90 -0.15 54468.00 88888.00 2013-06-07 03:49:40.500 158 12435.90 -0.17 54468.00 88888.00 2013-06-07 03:49:40.625 158 12435.95 -0.17 54467.97 88888.00 2013-06-07 03:49:40.750 158 12435.90 -0.15 54467.95 88888.00 2013-06-07 03:49:40.875 158 12435.90 -0.20 54467.93 88888.00 2013-06-07 03:49:41.000 158 12435.90 -0.23 54467.90 88888.00 2013-06-07 03:49:41.125 158 12435.83 -0.23 54467.90 88888.00 2013-06-07 03:49:41.250 158 12435.88 -0.28 54467.85 88888.00 2013-06-07 03:49:41.375 158 12435.90 -0.30 54467.78 88888.00 2013-06-07 03:49:41.500 158 12435.92 -0.33 54467.75 88888.00 2013-06-07 03:49:41.625 158 12435.95 -0.35 54467.72 88888.00 2013-06-07 03:49:41.750 158 12436.00 -0.35 54467.70 88888.00 2013-06-07 03:49:41.875 158 12436.05 -0.40 54467.68 88888.00 2013-06-07 03:49:42.000 158 12436.08 -0.35 54467.62 88888.00 2013-06-07 03:49:42.125 158 12436.10 -0.40 54467.60 88888.00 2013-06-07 03:49:42.250 158 12436.12 -0.42 54467.57 88888.00 2013-06-07 03:49:42.375 158 12436.15 -0.45 54467.53 88888.00 2013-06-07 03:49:42.500 158 12436.15 -0.50 54467.50 88888.00 2013-06-07 03:49:42.625 158 12436.17 -0.53 54467.47 88888.00 2013-06-07 03:49:42.750 158 12436.25 -0.55 54467.47 88888.00 2013-06-07 03:49:42.875 158 12436.30 -0.55 54467.40 88888.00 2013-06-07 03:49:43.000 158 12436.30 -0.60 54467.35 88888.00 2013-06-07 03:49:43.125 158 12436.25 -0.68 54467.32 88888.00 2013-06-07 03:49:43.250 158 12436.23 -0.65 54467.32 88888.00 2013-06-07 03:49:43.375 158 12436.33 -0.68 54467.30 88888.00 2013-06-07 03:49:43.500 158 12436.38 -0.72 54467.22 88888.00 2013-06-07 03:49:43.625 158 12436.38 -0.75 54467.20 88888.00 2013-06-07 03:49:43.750 158 12436.35 -0.75 54467.15 88888.00 2013-06-07 03:49:43.875 158 12436.40 -0.80 54467.12 88888.00 2013-06-07 03:49:44.000 158 12436.45 -0.88 54467.05 88888.00 2013-06-07 03:49:44.125 158 12436.45 -0.90 54467.00 88888.00 2013-06-07 03:49:44.250 158 12436.52 -0.90 54467.03 88888.00 2013-06-07 03:49:44.375 158 12436.73 -0.82 54467.05 88888.00 2013-06-07 03:49:44.500 158 12436.73 -0.88 54467.05 88888.00 2013-06-07 03:49:44.625 158 12436.67 -0.95 54466.97 88888.00 2013-06-07 03:49:44.750 158 12436.67 -0.97 54466.93 88888.00 2013-06-07 03:49:44.875 158 12436.77 -0.95 54466.90 88888.00 2013-06-07 03:49:45.000 158 12436.83 -0.97 54466.85 88888.00 2013-06-07 03:49:45.125 158 12436.85 -0.97 54466.82 88888.00 2013-06-07 03:49:45.250 158 12436.90 -1.02 54466.80 88888.00 2013-06-07 03:49:45.375 158 12436.92 -1.02 54466.75 88888.00 2013-06-07 03:49:45.500 158 12437.00 -1.00 54466.75 88888.00 2013-06-07 03:49:45.625 158 12437.05 -1.00 54466.70 88888.00 2013-06-07 03:49:45.750 158 12437.08 -1.00 54466.65 88888.00 2013-06-07 03:49:45.875 158 12437.08 -1.00 54466.57 88888.00 2013-06-07 03:49:46.000 158 12437.12 -1.00 54466.53 88888.00 2013-06-07 03:49:46.125 158 12437.23 -1.00 54466.53 88888.00 2013-06-07 03:49:46.250 158 12437.35 -1.02 54466.50 88888.00 2013-06-07 03:49:46.375 158 12437.42 -1.02 54466.43 88888.00 2013-06-07 03:49:46.500 158 12437.45 -1.05 54466.35 88888.00 2013-06-07 03:49:46.625 158 12437.48 -1.05 54466.32 88888.00 2013-06-07 03:49:46.750 158 12437.52 -1.05 54466.30 88888.00 2013-06-07 03:49:46.875 158 12437.52 -1.10 54466.25 88888.00 2013-06-07 03:49:47.000 158 12437.58 -1.12 54466.22 88888.00 2013-06-07 03:49:47.125 158 12437.65 -1.12 54466.20 88888.00 2013-06-07 03:49:47.250 158 12437.75 -1.15 54466.15 88888.00 2013-06-07 03:49:47.375 158 12437.83 -1.18 54466.05 88888.00 2013-06-07 03:49:47.500 158 12437.90 -1.20 54466.03 88888.00 2013-06-07 03:49:47.625 158 12438.00 -1.23 54466.00 88888.00 2013-06-07 03:49:47.750 158 12438.00 -1.27 54465.97 88888.00 2013-06-07 03:49:47.875 158 12438.08 -1.32 54465.93 88888.00 2013-06-07 03:49:48.000 158 12438.15 -1.32 54465.85 88888.00 2013-06-07 03:49:48.125 158 12438.27 -1.32 54465.82 88888.00 2013-06-07 03:49:48.250 158 12438.30 -1.38 54465.80 88888.00 2013-06-07 03:49:48.375 158 12438.30 -1.43 54465.78 88888.00 2013-06-07 03:49:48.500 158 12438.27 -1.50 54465.70 88888.00 2013-06-07 03:49:48.625 158 12438.33 -1.52 54465.65 88888.00 2013-06-07 03:49:48.750 158 12438.40 -1.52 54465.60 88888.00 2013-06-07 03:49:48.875 158 12438.50 -1.52 54465.57 88888.00 2013-06-07 03:49:49.000 158 12438.60 -1.52 54465.53 88888.00 2013-06-07 03:49:49.125 158 12438.60 -1.55 54465.53 88888.00 2013-06-07 03:49:49.250 158 12438.65 -1.57 54465.50 88888.00 2013-06-07 03:49:49.375 158 12438.73 -1.57 54465.45 88888.00 2013-06-07 03:49:49.500 158 12438.77 -1.60 54465.38 88888.00 2013-06-07 03:49:49.625 158 12438.77 -1.62 54465.32 88888.00 2013-06-07 03:49:49.750 158 12438.75 -1.65 54465.30 88888.00 2013-06-07 03:49:49.875 158 12438.75 -1.65 54465.28 88888.00 2013-06-07 03:49:50.000 158 12438.73 -1.68 54465.22 88888.00 2013-06-07 03:49:50.125 158 12438.80 -1.75 54465.18 88888.00 2013-06-07 03:49:50.250 158 12438.90 -1.82 54465.10 88888.00 2013-06-07 03:49:50.375 158 12438.98 -1.82 54465.05 88888.00 2013-06-07 03:49:50.500 158 12439.05 -1.77 54465.05 88888.00 2013-06-07 03:49:50.625 158 12439.08 -1.80 54465.03 88888.00 2013-06-07 03:49:50.750 158 12439.12 -1.85 54465.00 88888.00 2013-06-07 03:49:50.875 158 12439.17 -1.90 54464.95 88888.00 2013-06-07 03:49:51.000 158 12439.25 -1.95 54464.90 88888.00 2013-06-07 03:49:51.125 158 12439.27 -2.00 54464.85 88888.00 2013-06-07 03:49:51.250 158 12439.35 -2.05 54464.80 88888.00 2013-06-07 03:49:51.375 158 12439.38 -2.10 54464.75 88888.00 2013-06-07 03:49:51.500 158 12439.42 -2.12 54464.70 88888.00 2013-06-07 03:49:51.625 158 12439.48 -2.15 54464.70 88888.00 2013-06-07 03:49:51.750 158 12439.50 -2.17 54464.65 88888.00 2013-06-07 03:49:51.875 158 12439.50 -2.25 54464.62 88888.00 2013-06-07 03:49:52.000 158 12439.62 -2.27 54464.57 88888.00 2013-06-07 03:49:52.125 158 12439.80 -2.25 54464.55 88888.00 2013-06-07 03:49:52.250 158 12439.85 -2.33 54464.53 88888.00 2013-06-07 03:49:52.375 158 12439.88 -2.38 54464.47 88888.00 2013-06-07 03:49:52.500 158 12439.95 -2.42 54464.43 88888.00 2013-06-07 03:49:52.625 158 12440.05 -2.42 54464.38 88888.00 2013-06-07 03:49:52.750 158 12440.10 -2.45 54464.32 88888.00 2013-06-07 03:49:52.875 158 12440.20 -2.50 54464.25 88888.00 2013-06-07 03:49:53.000 158 12440.30 -2.55 54464.18 88888.00 2013-06-07 03:49:53.125 158 12440.40 -2.55 54464.18 88888.00 2013-06-07 03:49:53.250 158 12440.48 -2.58 54464.15 88888.00 2013-06-07 03:49:53.375 158 12440.58 -2.55 54464.10 88888.00 2013-06-07 03:49:53.500 158 12440.60 -2.65 54464.07 88888.00 2013-06-07 03:49:53.625 158 12440.58 -2.70 54464.03 88888.00 2013-06-07 03:49:53.750 158 12440.58 -2.75 54464.00 88888.00 2013-06-07 03:49:53.875 158 12440.67 -2.77 54464.00 88888.00 2013-06-07 03:49:54.000 158 12440.73 -2.85 54463.93 88888.00 2013-06-07 03:49:54.125 158 12440.75 -2.92 54463.88 88888.00 2013-06-07 03:49:54.250 158 12440.80 -2.95 54463.80 88888.00 2013-06-07 03:49:54.375 158 12440.92 -3.00 54463.75 88888.00 2013-06-07 03:49:54.500 158 12440.98 -3.05 54463.70 88888.00 2013-06-07 03:49:54.625 158 12440.95 -3.12 54463.65 88888.00 2013-06-07 03:49:54.750 158 12440.98 -3.17 54463.62 88888.00 2013-06-07 03:49:54.875 158 12441.08 -3.20 54463.62 88888.00 2013-06-07 03:49:55.000 158 12441.10 -3.25 54463.53 88888.00 2013-06-07 03:49:55.125 158 12441.10 -3.40 54463.50 88888.00 2013-06-07 03:49:55.250 158 12441.08 -3.48 54463.50 88888.00 2013-06-07 03:49:55.375 158 12441.17 -3.50 54463.47 88888.00 2013-06-07 03:49:55.500 158 12441.20 -3.58 54463.40 88888.00 2013-06-07 03:49:55.625 158 12441.20 -3.70 54463.35 88888.00 2013-06-07 03:49:55.750 158 12441.20 -3.80 54463.30 88888.00 2013-06-07 03:49:55.875 158 12441.25 -3.85 54463.28 88888.00 2013-06-07 03:49:56.000 158 12441.35 -3.92 54463.25 88888.00 2013-06-07 03:49:56.125 158 12441.33 -4.03 54463.22 88888.00 2013-06-07 03:49:56.250 158 12441.25 -4.12 54463.20 88888.00 2013-06-07 03:49:56.375 158 12441.33 -4.20 54463.18 88888.00 2013-06-07 03:49:56.500 158 12441.35 -4.30 54463.15 88888.00 2013-06-07 03:49:56.625 158 12441.45 -4.38 54463.10 88888.00 2013-06-07 03:49:56.750 158 12441.48 -4.47 54463.07 88888.00 2013-06-07 03:49:56.875 158 12441.40 -4.55 54463.03 88888.00 2013-06-07 03:49:57.000 158 12441.33 -4.65 54462.97 88888.00 2013-06-07 03:49:57.125 158 12441.30 -4.72 54462.97 88888.00 2013-06-07 03:49:57.250 158 12441.38 -4.78 54462.95 88888.00 2013-06-07 03:49:57.375 158 12441.45 -4.80 54462.93 88888.00 2013-06-07 03:49:57.500 158 12441.50 -4.90 54462.85 88888.00 2013-06-07 03:49:57.625 158 12441.52 -5.00 54462.80 88888.00 2013-06-07 03:49:57.750 158 12441.55 -5.08 54462.78 88888.00 2013-06-07 03:49:57.875 158 12441.58 -5.15 54462.75 88888.00 2013-06-07 03:49:58.000 158 12441.60 -5.20 54462.70 88888.00 2013-06-07 03:49:58.125 158 12441.58 -5.28 54462.68 88888.00 2013-06-07 03:49:58.250 158 12441.58 -5.33 54462.65 88888.00 2013-06-07 03:49:58.375 158 12441.60 -5.38 54462.60 88888.00 2013-06-07 03:49:58.500 158 12441.55 -5.42 54462.55 88888.00 2013-06-07 03:49:58.625 158 12441.65 -5.50 54462.55 88888.00 2013-06-07 03:49:58.750 158 12441.73 -5.50 54462.53 88888.00 2013-06-07 03:49:58.875 158 12441.67 -5.58 54462.47 88888.00 2013-06-07 03:49:59.000 158 12441.60 -5.67 54462.40 88888.00 2013-06-07 03:49:59.125 158 12441.60 -5.72 54462.38 88888.00 2013-06-07 03:49:59.250 158 12441.65 -5.80 54462.32 88888.00 2013-06-07 03:49:59.375 158 12441.67 -5.85 54462.30 88888.00 2013-06-07 03:49:59.500 158 12441.65 -5.90 54462.28 88888.00 2013-06-07 03:49:59.625 158 12441.60 -5.97 54462.22 88888.00 2013-06-07 03:49:59.750 158 12441.60 -6.05 54462.18 88888.00 2013-06-07 03:49:59.875 158 12441.60 -6.12 54462.12 88888.00 2013-06-07 03:50:00.000 158 12441.60 -6.17 54462.10 88888.00 2013-06-07 03:50:00.125 158 12441.60 -6.22 54462.10 88888.00 2013-06-07 03:50:00.250 158 12441.60 -6.30 54462.03 88888.00 2013-06-07 03:50:00.375 158 12441.65 -6.38 54461.97 88888.00 2013-06-07 03:50:00.500 158 12441.62 -6.42 54461.93 88888.00 2013-06-07 03:50:00.625 158 12441.65 -6.40 54461.90 88888.00 2013-06-07 03:50:00.750 158 12441.65 -6.42 54461.88 88888.00 2013-06-07 03:50:00.875 158 12441.65 -6.47 54461.85 88888.00 2013-06-07 03:50:01.000 158 12441.58 -6.53 54461.78 88888.00 2013-06-07 03:50:01.125 158 12441.60 -6.58 54461.75 88888.00 2013-06-07 03:50:01.250 158 12441.65 -6.65 54461.70 88888.00 2013-06-07 03:50:01.375 158 12441.67 -6.65 54461.68 88888.00 2013-06-07 03:50:01.500 158 12441.60 -6.67 54461.62 88888.00 2013-06-07 03:50:01.625 158 12441.62 -6.75 54461.57 88888.00 2013-06-07 03:50:01.750 158 12441.62 -6.75 54461.55 88888.00 2013-06-07 03:50:01.875 158 12441.58 -6.78 54461.50 88888.00 2013-06-07 03:50:02.000 158 12441.58 -6.78 54461.45 88888.00 2013-06-07 03:50:02.125 158 12441.58 -6.80 54461.43 88888.00 2013-06-07 03:50:02.250 158 12441.60 -6.83 54461.38 88888.00 2013-06-07 03:50:02.375 158 12441.65 -6.78 54461.35 88888.00 2013-06-07 03:50:02.500 158 12441.62 -6.78 54461.30 88888.00 2013-06-07 03:50:02.625 158 12441.65 -6.83 54461.25 88888.00 2013-06-07 03:50:02.750 158 12441.67 -6.83 54461.20 88888.00 2013-06-07 03:50:02.875 158 12441.70 -6.78 54461.15 88888.00 2013-06-07 03:50:03.000 158 12441.73 -6.80 54461.07 88888.00 2013-06-07 03:50:03.125 158 12441.73 -6.85 54461.03 88888.00 2013-06-07 03:50:03.250 158 12441.80 -6.83 54460.97 88888.00 2013-06-07 03:50:03.375 158 12441.95 -6.78 54460.97 88888.00 2013-06-07 03:50:03.500 158 12441.98 -6.78 54460.93 88888.00 2013-06-07 03:50:03.625 158 12441.95 -6.80 54460.88 88888.00 2013-06-07 03:50:03.750 158 12441.98 -6.85 54460.80 88888.00 2013-06-07 03:50:03.875 158 12442.02 -6.85 54460.75 88888.00 2013-06-07 03:50:04.000 158 12442.15 -6.85 54460.72 88888.00 2013-06-07 03:50:04.125 158 12442.23 -6.88 54460.68 88888.00 2013-06-07 03:50:04.250 158 12442.23 -6.92 54460.62 88888.00 2013-06-07 03:50:04.375 158 12442.30 -6.90 54460.57 88888.00 2013-06-07 03:50:04.500 158 12442.35 -6.92 54460.55 88888.00 2013-06-07 03:50:04.625 158 12442.40 -6.95 54460.53 88888.00 2013-06-07 03:50:04.750 158 12442.45 -6.95 54460.47 88888.00 2013-06-07 03:50:04.875 158 12442.52 -7.05 54460.43 88888.00 2013-06-07 03:50:05.000 158 12442.67 -7.10 54460.40 88888.00 2013-06-07 03:50:05.125 158 12442.70 -7.15 54460.35 88888.00 2013-06-07 03:50:05.250 158 12442.70 -7.22 54460.32 88888.00 2013-06-07 03:50:05.375 158 12442.80 -7.22 54460.30 88888.00 2013-06-07 03:50:05.500 158 12442.85 -7.30 54460.22 88888.00 2013-06-07 03:50:05.625 158 12442.92 -7.35 54460.15 88888.00 2013-06-07 03:50:05.750 158 12443.00 -7.40 54460.12 88888.00 2013-06-07 03:50:05.875 158 12443.10 -7.47 54460.12 88888.00 2013-06-07 03:50:06.000 158 12443.17 -7.55 54460.05 88888.00 2013-06-07 03:50:06.125 158 12443.25 -7.65 54460.03 88888.00 2013-06-07 03:50:06.250 158 12443.27 -7.72 54460.00 88888.00 2013-06-07 03:50:06.375 158 12443.33 -7.75 54459.97 88888.00 2013-06-07 03:50:06.500 158 12443.42 -7.83 54459.90 88888.00 2013-06-07 03:50:06.625 158 12443.55 -7.85 54459.88 88888.00 2013-06-07 03:50:06.750 158 12443.65 -7.92 54459.80 88888.00 2013-06-07 03:50:06.875 158 12443.67 -8.00 54459.78 88888.00 2013-06-07 03:50:07.000 158 12443.70 -8.10 54459.72 88888.00 2013-06-07 03:50:07.125 158 12443.73 -8.15 54459.70 88888.00 2013-06-07 03:50:07.250 158 12443.77 -8.20 54459.65 88888.00 2013-06-07 03:50:07.375 158 12443.88 -8.20 54459.62 88888.00 2013-06-07 03:50:07.500 158 12443.90 -8.28 54459.57 88888.00 2013-06-07 03:50:07.625 158 12443.98 -8.38 54459.53 88888.00 2013-06-07 03:50:07.750 158 12444.00 -8.38 54459.47 88888.00 2013-06-07 03:50:07.875 158 12444.02 -8.43 54459.43 88888.00 2013-06-07 03:50:08.000 158 12444.08 -8.47 54459.40 88888.00 2013-06-07 03:50:08.125 158 12444.15 -8.50 54459.35 88888.00 2013-06-07 03:50:08.250 158 12444.27 -8.53 54459.30 88888.00 2013-06-07 03:50:08.375 158 12444.35 -8.50 54459.28 88888.00 2013-06-07 03:50:08.500 158 12444.45 -8.50 54459.25 88888.00 2013-06-07 03:50:08.625 158 12444.50 -8.53 54459.22 88888.00 2013-06-07 03:50:08.750 158 12444.58 -8.55 54459.22 88888.00 2013-06-07 03:50:08.875 158 12444.67 -8.55 54459.20 88888.00 2013-06-07 03:50:09.000 158 12444.75 -8.57 54459.12 88888.00 2013-06-07 03:50:09.125 158 12444.80 -8.55 54459.07 88888.00 2013-06-07 03:50:09.250 158 12444.85 -8.55 54459.03 88888.00 2013-06-07 03:50:09.375 158 12444.90 -8.60 54458.95 88888.00 2013-06-07 03:50:09.500 158 12444.95 -8.62 54458.95 88888.00 2013-06-07 03:50:09.625 158 12445.10 -8.60 54458.90 88888.00 2013-06-07 03:50:09.750 158 12445.20 -8.65 54458.85 88888.00 2013-06-07 03:50:09.875 158 12445.30 -8.62 54458.85 88888.00 2013-06-07 03:50:10.000 158 12445.38 -8.57 54458.82 88888.00 2013-06-07 03:50:10.125 158 12445.45 -8.57 54458.78 88888.00 2013-06-07 03:50:10.250 158 12445.52 -8.62 54458.75 88888.00 2013-06-07 03:50:10.375 158 12445.65 -8.60 54458.68 88888.00 2013-06-07 03:50:10.500 158 12445.62 -8.62 54458.65 88888.00 2013-06-07 03:50:10.625 158 12445.62 -8.62 54458.60 88888.00 2013-06-07 03:50:10.750 158 12445.77 -8.60 54458.60 88888.00 2013-06-07 03:50:10.875 158 12446.00 -8.57 54458.53 88888.00 2013-06-07 03:50:11.000 158 12446.17 -8.62 54458.47 88888.00 2013-06-07 03:50:11.125 158 12446.30 -8.68 54458.47 88888.00 2013-06-07 03:50:11.250 158 12446.33 -8.70 54458.43 88888.00 2013-06-07 03:50:11.375 158 12446.38 -8.75 54458.38 88888.00 2013-06-07 03:50:11.500 158 12446.42 -8.78 54458.35 88888.00 2013-06-07 03:50:11.625 158 12446.52 -8.78 54458.32 88888.00 2013-06-07 03:50:11.750 158 12446.65 -8.78 54458.30 88888.00 2013-06-07 03:50:11.875 158 12446.83 -8.80 54458.28 88888.00 2013-06-07 03:50:12.000 158 12446.98 -8.82 54458.20 88888.00 2013-06-07 03:50:12.125 158 12447.05 -8.85 54458.20 88888.00 2013-06-07 03:50:12.250 158 12447.10 -8.88 54458.15 88888.00 2013-06-07 03:50:12.375 158 12447.20 -8.93 54458.07 88888.00 2013-06-07 03:50:12.500 158 12447.25 -9.03 54458.03 88888.00 2013-06-07 03:50:12.625 158 12447.27 -9.07 54458.03 88888.00 2013-06-07 03:50:12.750 158 12447.33 -9.12 54457.97 88888.00 2013-06-07 03:50:12.875 158 12447.50 -9.12 54457.95 88888.00 2013-06-07 03:50:13.000 158 12447.67 -9.15 54457.93 88888.00 2013-06-07 03:50:13.125 158 12447.75 -9.18 54457.90 88888.00 2013-06-07 03:50:13.250 158 12447.80 -9.28 54457.85 88888.00 2013-06-07 03:50:13.375 158 12447.95 -9.30 54457.80 88888.00 2013-06-07 03:50:13.500 158 12447.98 -9.38 54457.78 88888.00 2013-06-07 03:50:13.625 158 12448.15 -9.40 54457.78 88888.00 2013-06-07 03:50:13.750 158 12448.20 -9.47 54457.75 88888.00 2013-06-07 03:50:13.875 158 12448.17 -9.55 54457.68 88888.00 2013-06-07 03:50:14.000 158 12448.15 -9.65 54457.60 88888.00 2013-06-07 03:50:14.125 158 12448.38 -9.65 54457.62 88888.00 2013-06-07 03:50:14.250 158 12448.52 -9.70 54457.60 88888.00 2013-06-07 03:50:14.375 158 12448.62 -9.78 54457.53 88888.00 2013-06-07 03:50:14.500 158 12448.73 -9.88 54457.50 88888.00 2013-06-07 03:50:14.625 158 12448.83 -9.88 54457.47 88888.00 2013-06-07 03:50:14.750 158 12448.88 -9.95 54457.47 88888.00 2013-06-07 03:50:14.875 158 12448.95 -10.07 54457.43 88888.00 2013-06-07 03:50:15.000 158 12449.05 -10.12 54457.38 88888.00 2013-06-07 03:50:15.125 158 12449.20 -10.20 54457.35 88888.00 2013-06-07 03:50:15.250 158 12449.27 -10.28 54457.30 88888.00 2013-06-07 03:50:15.375 158 12449.38 -10.35 54457.25 88888.00 2013-06-07 03:50:15.500 158 12449.48 -10.40 54457.20 88888.00 2013-06-07 03:50:15.625 158 12449.58 -10.43 54457.20 88888.00 2013-06-07 03:50:15.750 158 12449.67 -10.50 54457.15 88888.00 2013-06-07 03:50:15.875 158 12449.73 -10.57 54457.10 88888.00 2013-06-07 03:50:16.000 158 12449.80 -10.65 54457.05 88888.00 2013-06-07 03:50:16.125 158 12449.95 -10.68 54457.05 88888.00 2013-06-07 03:50:16.250 158 12449.98 -10.75 54457.00 88888.00 2013-06-07 03:50:16.375 158 12450.12 -10.72 54456.95 88888.00 2013-06-07 03:50:16.500 158 12450.20 -10.78 54456.90 88888.00 2013-06-07 03:50:16.625 158 12450.23 -10.85 54456.85 88888.00 2013-06-07 03:50:16.750 158 12450.30 -10.95 54456.82 88888.00 2013-06-07 03:50:16.875 158 12450.35 -10.97 54456.80 88888.00 2013-06-07 03:50:17.000 158 12450.45 -11.05 54456.78 88888.00 2013-06-07 03:50:17.125 158 12450.52 -11.07 54456.75 88888.00 2013-06-07 03:50:17.250 158 12450.58 -11.18 54456.72 88888.00 2013-06-07 03:50:17.375 158 12450.55 -11.20 54456.68 88888.00 2013-06-07 03:50:17.500 158 12450.60 -11.22 54456.65 88888.00 2013-06-07 03:50:17.625 158 12450.67 -11.30 54456.60 88888.00 2013-06-07 03:50:17.750 158 12450.70 -11.38 54456.57 88888.00 2013-06-07 03:50:17.875 158 12450.70 -11.43 54456.53 88888.00 2013-06-07 03:50:18.000 158 12450.80 -11.45 54456.50 88888.00 2013-06-07 03:50:18.125 158 12450.95 -11.47 54456.47 88888.00 2013-06-07 03:50:18.250 158 12450.98 -11.60 54456.43 88888.00 2013-06-07 03:50:18.375 158 12450.98 -11.65 54456.35 88888.00 2013-06-07 03:50:18.500 158 12450.98 -11.75 54456.30 88888.00 2013-06-07 03:50:18.625 158 12450.98 -11.78 54456.25 88888.00 2013-06-07 03:50:18.750 158 12451.00 -11.80 54456.25 88888.00 2013-06-07 03:50:18.875 158 12451.00 -11.82 54456.18 88888.00 2013-06-07 03:50:19.000 158 12451.02 -11.80 54456.12 88888.00 2013-06-07 03:50:19.125 158 12451.05 -11.85 54456.12 88888.00 2013-06-07 03:50:19.250 158 12451.02 -11.93 54456.07 88888.00 2013-06-07 03:50:19.375 158 12451.12 -11.93 54456.03 88888.00 2013-06-07 03:50:19.500 158 12451.20 -11.93 54456.00 88888.00 2013-06-07 03:50:19.625 158 12451.23 -11.95 54455.95 88888.00 2013-06-07 03:50:19.750 158 12451.20 -12.00 54455.85 88888.00 2013-06-07 03:50:19.875 158 12451.17 -12.10 54455.80 88888.00 2013-06-07 03:50:20.000 158 12451.20 -12.10 54455.78 88888.00 2013-06-07 03:50:20.125 158 12451.25 -12.15 54455.75 88888.00 2013-06-07 03:50:20.250 158 12451.25 -12.20 54455.70 88888.00 2013-06-07 03:50:20.375 158 12451.27 -12.20 54455.65 88888.00 2013-06-07 03:50:20.500 158 12451.33 -12.22 54455.62 88888.00 2013-06-07 03:50:20.625 158 12451.35 -12.28 54455.60 88888.00 2013-06-07 03:50:20.750 158 12451.38 -12.32 54455.53 88888.00 2013-06-07 03:50:20.875 158 12451.40 -12.35 54455.47 88888.00 2013-06-07 03:50:21.000 158 12451.42 -12.40 54455.38 88888.00 2013-06-07 03:50:21.125 158 12451.45 -12.43 54455.38 88888.00 2013-06-07 03:50:21.250 158 12451.50 -12.47 54455.28 88888.00 2013-06-07 03:50:21.375 158 12451.52 -12.45 54455.28 88888.00 2013-06-07 03:50:21.500 158 12451.55 -12.45 54455.22 88888.00 2013-06-07 03:50:21.625 158 12451.55 -12.50 54455.15 88888.00 2013-06-07 03:50:21.750 158 12451.58 -12.55 54455.12 88888.00 2013-06-07 03:50:21.875 158 12451.62 -12.55 54455.07 88888.00 2013-06-07 03:50:22.000 158 12451.75 -12.55 54455.05 88888.00 2013-06-07 03:50:22.125 158 12451.83 -12.53 54455.03 88888.00 2013-06-07 03:50:22.250 158 12451.83 -12.55 54454.95 88888.00 2013-06-07 03:50:22.375 158 12451.83 -12.55 54454.90 88888.00 2013-06-07 03:50:22.500 158 12451.92 -12.60 54454.82 88888.00 2013-06-07 03:50:22.625 158 12452.00 -12.57 54454.80 88888.00 2013-06-07 03:50:22.750 158 12452.00 -12.60 54454.75 88888.00 2013-06-07 03:50:22.875 158 12452.02 -12.62 54454.70 88888.00 2013-06-07 03:50:23.000 158 12452.05 -12.65 54454.62 88888.00 2013-06-07 03:50:23.125 158 12452.08 -12.65 54454.57 88888.00 2013-06-07 03:50:23.250 158 12452.10 -12.68 54454.53 88888.00 2013-06-07 03:50:23.375 158 12452.20 -12.65 54454.50 88888.00 2013-06-07 03:50:23.500 158 12452.33 -12.65 54454.47 88888.00 2013-06-07 03:50:23.625 158 12452.33 -12.65 54454.38 88888.00 2013-06-07 03:50:23.750 158 12452.33 -12.70 54454.32 88888.00 2013-06-07 03:50:23.875 158 12452.42 -12.72 54454.25 88888.00 2013-06-07 03:50:24.000 158 12452.58 -12.72 54454.20 88888.00 2013-06-07 03:50:24.125 158 12452.70 -12.78 54454.15 88888.00 2013-06-07 03:50:24.250 158 12452.83 -12.82 54454.07 88888.00 2013-06-07 03:50:24.375 158 12452.92 -12.82 54454.03 88888.00 2013-06-07 03:50:24.500 158 12452.92 -12.90 54453.93 88888.00 2013-06-07 03:50:24.625 158 12453.02 -12.90 54453.90 88888.00 2013-06-07 03:50:24.750 158 12453.12 -12.88 54453.88 88888.00 2013-06-07 03:50:24.875 158 12453.12 -12.95 54453.80 88888.00 2013-06-07 03:50:25.000 158 12453.17 -13.03 54453.70 88888.00 2013-06-07 03:50:25.125 158 12453.17 -13.07 54453.65 88888.00 2013-06-07 03:50:25.250 158 12453.25 -13.10 54453.57 88888.00 2013-06-07 03:50:25.375 158 12453.30 -13.15 54453.50 88888.00 2013-06-07 03:50:25.500 158 12453.38 -13.20 54453.45 88888.00 2013-06-07 03:50:25.625 158 12453.50 -13.20 54453.40 88888.00 2013-06-07 03:50:25.750 158 12453.55 -13.20 54453.35 88888.00 2013-06-07 03:50:25.875 158 12453.62 -13.25 54453.30 88888.00 2013-06-07 03:50:26.000 158 12453.67 -13.28 54453.25 88888.00 2013-06-07 03:50:26.125 158 12453.73 -13.38 54453.18 88888.00 2013-06-07 03:50:26.250 158 12453.77 -13.43 54453.12 88888.00 2013-06-07 03:50:26.375 158 12453.90 -13.43 54453.05 88888.00 2013-06-07 03:50:26.500 158 12453.92 -13.50 54452.97 88888.00 2013-06-07 03:50:26.625 158 12453.92 -13.50 54452.93 88888.00 2013-06-07 03:50:26.750 158 12454.00 -13.47 54452.93 88888.00 2013-06-07 03:50:26.875 158 12454.02 -13.53 54452.90 88888.00 2013-06-07 03:50:27.000 158 12454.08 -13.57 54452.82 88888.00 2013-06-07 03:50:27.125 158 12454.08 -13.57 54452.78 88888.00 2013-06-07 03:50:27.250 158 12454.17 -13.60 54452.72 88888.00 2013-06-07 03:50:27.375 158 12454.25 -13.62 54452.68 88888.00 2013-06-07 03:50:27.500 158 12454.17 -13.65 54452.60 88888.00 2013-06-07 03:50:27.625 158 12454.17 -13.68 54452.55 88888.00 2013-06-07 03:50:27.750 158 12454.20 -13.70 54452.50 88888.00 2013-06-07 03:50:27.875 158 12454.20 -13.72 54452.40 88888.00 2013-06-07 03:50:28.000 158 12454.20 -13.70 54452.38 88888.00 2013-06-07 03:50:28.125 158 12454.25 -13.70 54452.35 88888.00 2013-06-07 03:50:28.250 158 12454.20 -13.78 54452.28 88888.00 2013-06-07 03:50:28.375 158 12454.12 -13.75 54452.20 88888.00 2013-06-07 03:50:28.500 158 12454.08 -13.72 54452.18 88888.00 2013-06-07 03:50:28.625 158 12454.10 -13.72 54452.12 88888.00 2013-06-07 03:50:28.750 158 12454.08 -13.72 54452.07 88888.00 2013-06-07 03:50:28.875 158 12454.02 -13.75 54452.07 88888.00 2013-06-07 03:50:29.000 158 12453.98 -13.75 54452.00 88888.00 2013-06-07 03:50:29.125 158 12453.85 -13.78 54451.95 88888.00 2013-06-07 03:50:29.250 158 12453.80 -13.80 54451.90 88888.00 2013-06-07 03:50:29.375 158 12453.88 -13.80 54451.82 88888.00 2013-06-07 03:50:29.500 158 12453.85 -13.82 54451.80 88888.00 2013-06-07 03:50:29.625 158 12453.73 -13.82 54451.78 88888.00 2013-06-07 03:50:29.750 158 12453.65 -13.90 54451.70 88888.00 2013-06-07 03:50:29.875 158 12453.60 -13.97 54451.62 88888.00 2013-06-07 03:50:30.000 158 12453.65 -13.97 54451.55 88888.00 2013-06-07 03:50:30.125 158 12453.62 -14.00 54451.55 88888.00 2013-06-07 03:50:30.250 158 12453.58 -14.05 54451.50 88888.00 2013-06-07 03:50:30.375 158 12453.62 -14.12 54451.43 88888.00 2013-06-07 03:50:30.500 158 12453.62 -14.22 54451.38 88888.00 2013-06-07 03:50:30.625 158 12453.55 -14.32 54451.32 88888.00 2013-06-07 03:50:30.750 158 12453.52 -14.38 54451.25 88888.00 2013-06-07 03:50:30.875 158 12453.48 -14.43 54451.25 88888.00 2013-06-07 03:50:31.000 158 12453.45 -14.53 54451.18 88888.00 2013-06-07 03:50:31.125 158 12453.52 -14.60 54451.12 88888.00 2013-06-07 03:50:31.250 158 12453.52 -14.68 54451.07 88888.00 2013-06-07 03:50:31.375 158 12453.55 -14.68 54451.07 88888.00 2013-06-07 03:50:31.500 158 12453.52 -14.72 54451.05 88888.00 2013-06-07 03:50:31.625 158 12453.52 -14.82 54450.95 88888.00 2013-06-07 03:50:31.750 158 12453.50 -14.95 54450.88 88888.00 2013-06-07 03:50:31.875 158 12453.52 -15.00 54450.85 88888.00 2013-06-07 03:50:32.000 158 12453.58 -15.05 54450.78 88888.00 2013-06-07 03:50:32.125 158 12453.60 -15.10 54450.75 88888.00 2013-06-07 03:50:32.250 158 12453.58 -15.18 54450.70 88888.00 2013-06-07 03:50:32.375 158 12453.62 -15.22 54450.65 88888.00 2013-06-07 03:50:32.500 158 12453.70 -15.30 54450.60 88888.00 2013-06-07 03:50:32.625 158 12453.75 -15.32 54450.53 88888.00 2013-06-07 03:50:32.750 158 12453.73 -15.35 54450.50 88888.00 2013-06-07 03:50:32.875 158 12453.65 -15.43 54450.45 88888.00 2013-06-07 03:50:33.000 158 12453.70 -15.45 54450.40 88888.00 2013-06-07 03:50:33.125 158 12453.77 -15.53 54450.32 88888.00 2013-06-07 03:50:33.250 158 12453.80 -15.62 54450.25 88888.00 2013-06-07 03:50:33.375 158 12453.90 -15.68 54450.22 88888.00 2013-06-07 03:50:33.500 158 12453.85 -15.72 54450.22 88888.00 2013-06-07 03:50:33.625 158 12453.85 -15.78 54450.18 88888.00 2013-06-07 03:50:33.750 158 12453.92 -15.85 54450.12 88888.00 2013-06-07 03:50:33.875 158 12453.98 -15.90 54450.10 88888.00 2013-06-07 03:50:34.000 158 12453.98 -16.00 54450.03 88888.00 2013-06-07 03:50:34.125 158 12453.95 -16.05 54450.00 88888.00 2013-06-07 03:50:34.250 158 12453.92 -16.23 54449.88 88888.00 2013-06-07 03:50:34.375 158 12453.98 -16.27 54449.82 88888.00 2013-06-07 03:50:34.500 158 12454.00 -16.32 54449.80 88888.00 2013-06-07 03:50:34.625 158 12454.05 -16.38 54449.78 88888.00 2013-06-07 03:50:34.750 158 12454.08 -16.43 54449.72 88888.00 2013-06-07 03:50:34.875 158 12454.05 -16.45 54449.70 88888.00 2013-06-07 03:50:35.000 158 12454.12 -16.50 54449.62 88888.00 2013-06-07 03:50:35.125 158 12454.20 -16.60 54449.60 88888.00 2013-06-07 03:50:35.250 158 12454.15 -16.73 54449.53 88888.00 2013-06-07 03:50:35.375 158 12454.08 -16.70 54449.53 88888.00 2013-06-07 03:50:35.500 158 12454.15 -16.75 54449.50 88888.00 2013-06-07 03:50:35.625 158 12454.23 -16.80 54449.45 88888.00 2013-06-07 03:50:35.750 158 12454.20 -16.85 54449.40 88888.00 2013-06-07 03:50:35.875 158 12454.08 -16.90 54449.32 88888.00 2013-06-07 03:50:36.000 158 12454.08 -16.98 54449.28 88888.00 2013-06-07 03:50:36.125 158 12454.17 -17.02 54449.25 88888.00 2013-06-07 03:50:36.250 158 12454.25 -17.05 54449.20 88888.00 2013-06-07 03:50:36.375 158 12454.33 -17.10 54449.15 88888.00 2013-06-07 03:50:36.500 158 12454.35 -17.18 54449.07 88888.00 2013-06-07 03:50:36.625 158 12454.33 -17.25 54449.05 88888.00 2013-06-07 03:50:36.750 158 12454.35 -17.30 54448.97 88888.00 2013-06-07 03:50:36.875 158 12454.40 -17.32 54448.93 88888.00 2013-06-07 03:50:37.000 158 12454.40 -17.35 54448.90 88888.00 2013-06-07 03:50:37.125 158 12454.40 -17.43 54448.85 88888.00 2013-06-07 03:50:37.250 158 12454.42 -17.52 54448.80 88888.00 2013-06-07 03:50:37.375 158 12454.45 -17.60 54448.72 88888.00 2013-06-07 03:50:37.500 158 12454.48 -17.68 54448.68 88888.00 2013-06-07 03:50:37.625 158 12454.52 -17.70 54448.68 88888.00 2013-06-07 03:50:37.750 158 12454.58 -17.75 54448.60 88888.00 2013-06-07 03:50:37.875 158 12454.55 -17.85 54448.57 88888.00 2013-06-07 03:50:38.000 158 12454.58 -17.93 54448.50 88888.00 2013-06-07 03:50:38.125 158 12454.60 -17.95 54448.47 88888.00 2013-06-07 03:50:38.250 158 12454.60 -18.05 54448.43 88888.00 2013-06-07 03:50:38.375 158 12454.58 -18.07 54448.40 88888.00 2013-06-07 03:50:38.500 158 12454.60 -18.15 54448.38 88888.00 2013-06-07 03:50:38.625 158 12454.55 -18.20 54448.30 88888.00 2013-06-07 03:50:38.750 158 12454.55 -18.27 54448.28 88888.00 2013-06-07 03:50:38.875 158 12454.58 -18.30 54448.25 88888.00 2013-06-07 03:50:39.000 158 12454.65 -18.35 54448.20 88888.00 2013-06-07 03:50:39.125 158 12454.65 -18.40 54448.18 88888.00 2013-06-07 03:50:39.250 158 12454.67 -18.45 54448.18 88888.00 2013-06-07 03:50:39.375 158 12454.67 -18.50 54448.10 88888.00 2013-06-07 03:50:39.500 158 12454.73 -18.55 54448.03 88888.00 2013-06-07 03:50:39.625 158 12454.75 -18.60 54447.97 88888.00 2013-06-07 03:50:39.750 158 12454.75 -18.62 54447.95 88888.00 2013-06-07 03:50:39.875 158 12454.77 -18.62 54447.93 88888.00 2013-06-07 03:50:40.000 158 12454.80 -18.68 54447.85 88888.00 2013-06-07 03:50:40.125 158 12454.83 -18.70 54447.85 88888.00 2013-06-07 03:50:40.250 158 12454.85 -18.73 54447.75 88888.00 2013-06-07 03:50:40.375 158 12454.88 -18.75 54447.70 88888.00 2013-06-07 03:50:40.500 158 12454.90 -18.80 54447.65 88888.00 2013-06-07 03:50:40.625 158 12454.90 -18.82 54447.65 88888.00 2013-06-07 03:50:40.750 158 12454.88 -18.85 54447.60 88888.00 2013-06-07 03:50:40.875 158 12454.88 -18.88 54447.57 88888.00 2013-06-07 03:50:41.000 158 12454.88 -18.93 54447.50 88888.00 2013-06-07 03:50:41.125 158 12454.90 -18.93 54447.47 88888.00 2013-06-07 03:50:41.250 158 12454.90 -18.93 54447.40 88888.00 2013-06-07 03:50:41.375 158 12454.95 -18.93 54447.38 88888.00 2013-06-07 03:50:41.500 158 12454.92 -18.95 54447.35 88888.00 2013-06-07 03:50:41.625 158 12454.98 -19.00 54447.30 88888.00 2013-06-07 03:50:41.750 158 12455.02 -19.00 54447.25 88888.00 2013-06-07 03:50:41.875 158 12455.02 -19.00 54447.22 88888.00 2013-06-07 03:50:42.000 158 12454.98 -19.02 54447.18 88888.00 2013-06-07 03:50:42.125 158 12454.90 -19.02 54447.15 88888.00 2013-06-07 03:50:42.250 158 12454.92 -19.05 54447.10 88888.00 2013-06-07 03:50:42.375 158 12454.98 -19.05 54447.10 88888.00 2013-06-07 03:50:42.500 158 12454.92 -19.10 54447.03 88888.00 2013-06-07 03:50:42.625 158 12454.90 -19.12 54446.95 88888.00 2013-06-07 03:50:42.750 158 12454.92 -19.15 54446.90 88888.00 2013-06-07 03:50:42.875 158 12454.98 -19.12 54446.88 88888.00 2013-06-07 03:50:43.000 158 12454.98 -19.15 54446.82 88888.00 2013-06-07 03:50:43.125 158 12455.02 -19.18 54446.80 88888.00 2013-06-07 03:50:43.250 158 12455.05 -19.18 54446.78 88888.00 2013-06-07 03:50:43.375 158 12455.02 -19.15 54446.75 88888.00 2013-06-07 03:50:43.500 158 12455.02 -19.18 54446.65 88888.00 2013-06-07 03:50:43.625 158 12455.00 -19.20 54446.62 88888.00 2013-06-07 03:50:43.750 158 12454.95 -19.23 54446.57 88888.00 2013-06-07 03:50:43.875 158 12454.98 -19.20 54446.55 88888.00 2013-06-07 03:50:44.000 158 12454.95 -19.25 54446.50 88888.00 2013-06-07 03:50:44.125 158 12454.95 -19.27 54446.45 88888.00 2013-06-07 03:50:44.250 158 12454.98 -19.27 54446.45 88888.00 2013-06-07 03:50:44.375 158 12454.98 -19.25 54446.43 88888.00 2013-06-07 03:50:44.500 158 12454.92 -19.27 54446.38 88888.00 2013-06-07 03:50:44.625 158 12454.90 -19.30 54446.32 88888.00 2013-06-07 03:50:44.750 158 12454.88 -19.35 54446.30 88888.00 2013-06-07 03:50:44.875 158 12454.92 -19.38 54446.30 88888.00 2013-06-07 03:50:45.000 158 12454.90 -19.43 54446.25 88888.00 2013-06-07 03:50:45.125 158 12454.92 -19.52 54446.15 88888.00 2013-06-07 03:50:45.250 158 12454.88 -19.60 54446.10 88888.00 2013-06-07 03:50:45.375 158 12454.83 -19.60 54446.07 88888.00 2013-06-07 03:50:45.500 158 12454.85 -19.60 54446.05 88888.00 2013-06-07 03:50:45.625 158 12454.90 -19.62 54446.05 88888.00 2013-06-07 03:50:45.750 158 12454.90 -19.65 54445.97 88888.00 2013-06-07 03:50:45.875 158 12454.90 -19.80 54445.88 88888.00 2013-06-07 03:50:46.000 158 12454.92 -19.85 54445.82 88888.00 2013-06-07 03:50:46.125 158 12454.95 -19.88 54445.82 88888.00 2013-06-07 03:50:46.250 158 12454.92 -19.93 54445.78 88888.00 2013-06-07 03:50:46.375 158 12454.95 -19.95 54445.75 88888.00 2013-06-07 03:50:46.500 158 12455.02 -19.98 54445.72 88888.00 2013-06-07 03:50:46.625 158 12455.08 -20.00 54445.68 88888.00 2013-06-07 03:50:46.750 158 12455.15 -20.02 54445.62 88888.00 2013-06-07 03:50:46.875 158 12455.17 -20.05 54445.57 88888.00 2013-06-07 03:50:47.000 158 12455.23 -20.07 54445.55 88888.00 2013-06-07 03:50:47.125 158 12455.23 -20.15 54445.47 88888.00 2013-06-07 03:50:47.250 158 12455.23 -20.20 54445.45 88888.00 2013-06-07 03:50:47.375 158 12455.27 -20.23 54445.43 88888.00 2013-06-07 03:50:47.500 158 12455.38 -20.27 54445.35 88888.00 2013-06-07 03:50:47.625 158 12455.48 -20.30 54445.30 88888.00 2013-06-07 03:50:47.750 158 12455.58 -20.30 54445.22 88888.00 2013-06-07 03:50:47.875 158 12455.58 -20.32 54445.22 88888.00 2013-06-07 03:50:48.000 158 12455.60 -20.35 54445.20 88888.00 2013-06-07 03:50:48.125 158 12455.73 -20.38 54445.15 88888.00 2013-06-07 03:50:48.250 158 12455.80 -20.43 54445.10 88888.00 2013-06-07 03:50:48.375 158 12455.90 -20.45 54445.07 88888.00 2013-06-07 03:50:48.500 158 12455.95 -20.52 54445.00 88888.00 2013-06-07 03:50:48.625 158 12456.00 -20.62 54444.90 88888.00 2013-06-07 03:50:48.750 158 12456.08 -20.68 54444.90 88888.00 2013-06-07 03:50:48.875 158 12456.05 -20.73 54444.88 88888.00 2013-06-07 03:50:49.000 158 12456.10 -20.82 54444.82 88888.00 2013-06-07 03:50:49.125 158 12456.25 -20.85 54444.80 88888.00 2013-06-07 03:50:49.250 158 12456.27 -20.98 54444.75 88888.00 2013-06-07 03:50:49.375 158 12456.35 -21.05 54444.68 88888.00 2013-06-07 03:50:49.500 158 12456.35 -21.15 54444.62 88888.00 2013-06-07 03:50:49.625 158 12456.38 -21.25 54444.60 88888.00 2013-06-07 03:50:49.750 158 12456.45 -21.35 54444.55 88888.00 2013-06-07 03:50:49.875 158 12456.52 -21.48 54444.50 88888.00 2013-06-07 03:50:50.000 158 12456.58 -21.55 54444.50 88888.00 2013-06-07 03:50:50.125 158 12456.58 -21.65 54444.43 88888.00 2013-06-07 03:50:50.250 158 12456.62 -21.80 54444.35 88888.00 2013-06-07 03:50:50.375 158 12456.70 -21.90 54444.32 88888.00 2013-06-07 03:50:50.500 158 12456.70 -21.98 54444.30 88888.00 2013-06-07 03:50:50.625 158 12456.73 -22.10 54444.28 88888.00 2013-06-07 03:50:50.750 158 12456.88 -22.20 54444.22 88888.00 2013-06-07 03:50:50.875 158 12456.95 -22.25 54444.20 88888.00 2013-06-07 03:50:51.000 158 12457.02 -22.38 54444.15 88888.00 2013-06-07 03:50:51.125 158 12457.10 -22.43 54444.12 88888.00 2013-06-07 03:50:51.250 158 12457.12 -22.55 54444.12 88888.00 2013-06-07 03:50:51.375 158 12457.23 -22.65 54444.07 88888.00 2013-06-07 03:50:51.500 158 12457.27 -22.77 54444.03 88888.00 2013-06-07 03:50:51.625 158 12457.25 -22.93 54443.97 88888.00 2013-06-07 03:50:51.750 158 12457.27 -23.00 54443.93 88888.00 2013-06-07 03:50:51.875 158 12457.35 -23.05 54443.93 88888.00 2013-06-07 03:50:52.000 158 12457.40 -23.10 54443.85 88888.00 2013-06-07 03:50:52.125 158 12457.48 -23.18 54443.82 88888.00 2013-06-07 03:50:52.250 158 12457.52 -23.27 54443.78 88888.00 2013-06-07 03:50:52.375 158 12457.65 -23.32 54443.80 88888.00 2013-06-07 03:50:52.500 158 12457.67 -23.43 54443.72 88888.00 2013-06-07 03:50:52.625 158 12457.70 -23.50 54443.65 88888.00 2013-06-07 03:50:52.750 158 12457.77 -23.60 54443.60 88888.00 2013-06-07 03:50:52.875 158 12457.85 -23.60 54443.57 88888.00 2013-06-07 03:50:53.000 158 12457.85 -23.68 54443.57 88888.00 2013-06-07 03:50:53.125 158 12457.85 -23.77 54443.53 88888.00 2013-06-07 03:50:53.250 158 12457.92 -23.88 54443.43 88888.00 2013-06-07 03:50:53.375 158 12458.00 -23.93 54443.38 88888.00 2013-06-07 03:50:53.500 158 12458.12 -23.98 54443.35 88888.00 2013-06-07 03:50:53.625 158 12458.25 -24.05 54443.28 88888.00 2013-06-07 03:50:53.750 158 12458.27 -24.12 54443.25 88888.00 2013-06-07 03:50:53.875 158 12458.33 -24.18 54443.22 88888.00 2013-06-07 03:50:54.000 158 12458.38 -24.27 54443.20 88888.00 2013-06-07 03:50:54.125 158 12458.40 -24.30 54443.18 88888.00 2013-06-07 03:50:54.250 158 12458.50 -24.35 54443.12 88888.00 2013-06-07 03:50:54.375 158 12458.52 -24.45 54443.05 88888.00 2013-06-07 03:50:54.500 158 12458.58 -24.48 54443.03 88888.00 2013-06-07 03:50:54.625 158 12458.75 -24.52 54443.00 88888.00 2013-06-07 03:50:54.750 158 12458.85 -24.57 54442.93 88888.00 2013-06-07 03:50:54.875 158 12458.95 -24.60 54442.90 88888.00 2013-06-07 03:50:55.000 158 12458.98 -24.60 54442.82 88888.00 2013-06-07 03:50:55.125 158 12458.98 -24.65 54442.80 88888.00 2013-06-07 03:50:55.250 158 12459.00 -24.73 54442.75 88888.00 2013-06-07 03:50:55.375 158 12459.08 -24.70 54442.72 88888.00 2013-06-07 03:50:55.500 158 12459.12 -24.77 54442.68 88888.00 2013-06-07 03:50:55.625 158 12459.17 -24.82 54442.62 88888.00 2013-06-07 03:50:55.750 158 12459.23 -24.82 54442.57 88888.00 2013-06-07 03:50:55.875 158 12459.35 -24.85 54442.55 88888.00 2013-06-07 03:50:56.000 158 12459.42 -24.85 54442.47 88888.00 2013-06-07 03:50:56.125 158 12459.38 -24.82 54442.47 88888.00 2013-06-07 03:50:56.250 158 12459.35 -24.85 54442.40 88888.00 2013-06-07 03:50:56.375 158 12459.48 -24.90 54442.38 88888.00 2013-06-07 03:50:56.500 158 12459.55 -24.93 54442.35 88888.00 2013-06-07 03:50:56.625 158 12459.62 -24.93 54442.30 88888.00 2013-06-07 03:50:56.750 158 12459.65 -24.95 54442.28 88888.00 2013-06-07 03:50:56.875 158 12459.75 -24.95 54442.25 88888.00 2013-06-07 03:50:57.000 158 12459.83 -24.95 54442.20 88888.00 2013-06-07 03:50:57.125 158 12459.80 -25.00 54442.15 88888.00 2013-06-07 03:50:57.250 158 12459.80 -25.02 54442.12 88888.00 2013-06-07 03:50:57.375 158 12459.85 -25.05 54442.10 88888.00 2013-06-07 03:50:57.500 158 12459.88 -25.10 54442.03 88888.00 2013-06-07 03:50:57.625 158 12459.98 -25.15 54441.97 88888.00 2013-06-07 03:50:57.750 158 12460.08 -25.15 54441.97 88888.00 2013-06-07 03:50:57.875 158 12460.10 -25.20 54441.93 88888.00 2013-06-07 03:50:58.000 158 12460.10 -25.25 54441.88 88888.00 2013-06-07 03:50:58.125 158 12460.15 -25.30 54441.88 88888.00 2013-06-07 03:50:58.250 158 12460.25 -25.35 54441.82 88888.00 2013-06-07 03:50:58.375 158 12460.38 -25.40 54441.75 88888.00 2013-06-07 03:50:58.500 158 12460.52 -25.45 54441.70 88888.00 2013-06-07 03:50:58.625 158 12460.58 -25.48 54441.68 88888.00 2013-06-07 03:50:58.750 158 12460.67 -25.45 54441.65 88888.00 2013-06-07 03:50:58.875 158 12460.73 -25.52 54441.60 88888.00 2013-06-07 03:50:59.000 158 12460.77 -25.55 54441.57 88888.00 2013-06-07 03:50:59.125 158 12460.85 -25.60 54441.57 88888.00 2013-06-07 03:50:59.250 158 12460.92 -25.68 54441.50 88888.00 2013-06-07 03:50:59.375 158 12461.02 -25.68 54441.45 88888.00 2013-06-07 03:50:59.500 158 12461.08 -25.62 54441.43 88888.00 2013-06-07 03:50:59.625 158 12461.12 -25.62 54441.38 88888.00 2013-06-07 03:50:59.750 158 12461.23 -25.65 54441.32 88888.00 2013-06-07 03:50:59.875 158 12461.33 -25.70 54441.28 88888.00 2013-06-07 03:51:00.000 158 12461.42 -25.68 54441.22 88888.00 2013-06-07 03:51:00.125 158 12461.48 -25.70 54441.15 88888.00 2013-06-07 03:51:00.250 158 12461.50 -25.70 54441.10 88888.00 2013-06-07 03:51:00.375 158 12461.52 -25.68 54441.07 88888.00 2013-06-07 03:51:00.500 158 12461.62 -25.68 54441.03 88888.00 2013-06-07 03:51:00.625 158 12461.70 -25.65 54440.97 88888.00 2013-06-07 03:51:00.750 158 12461.75 -25.68 54440.93 88888.00 2013-06-07 03:51:00.875 158 12461.83 -25.68 54440.82 88888.00 2013-06-07 03:51:01.000 158 12461.88 -25.68 54440.78 88888.00 2013-06-07 03:51:01.125 158 12461.98 -25.68 54440.78 88888.00 2013-06-07 03:51:01.250 158 12462.10 -25.60 54440.78 88888.00 2013-06-07 03:51:01.375 158 12462.20 -25.60 54440.75 88888.00 2013-06-07 03:51:01.500 158 12462.23 -25.65 54440.68 88888.00 2013-06-07 03:51:01.625 158 12462.35 -25.68 54440.62 88888.00 2013-06-07 03:51:01.750 158 12462.40 -25.65 54440.55 88888.00 2013-06-07 03:51:01.875 158 12462.48 -25.68 54440.50 88888.00 2013-06-07 03:51:02.000 158 12462.62 -25.70 54440.45 88888.00 2013-06-07 03:51:02.125 158 12462.73 -25.70 54440.43 88888.00 2013-06-07 03:51:02.250 158 12462.77 -25.70 54440.40 88888.00 2013-06-07 03:51:02.375 158 12462.88 -25.70 54440.38 88888.00 2013-06-07 03:51:02.500 158 12462.95 -25.70 54440.35 88888.00 2013-06-07 03:51:02.625 158 12463.08 -25.77 54440.25 88888.00 2013-06-07 03:51:02.750 158 12463.23 -25.77 54440.20 88888.00 2013-06-07 03:51:02.875 158 12463.30 -25.75 54440.18 88888.00 2013-06-07 03:51:03.000 158 12463.38 -25.75 54440.12 88888.00 2013-06-07 03:51:03.125 158 12463.45 -25.80 54440.07 88888.00 2013-06-07 03:51:03.250 158 12463.50 -25.85 54440.03 88888.00 2013-06-07 03:51:03.375 158 12463.60 -25.85 54439.97 88888.00 2013-06-07 03:51:03.500 158 12463.70 -25.88 54439.95 88888.00 2013-06-07 03:51:03.625 158 12463.85 -25.88 54439.90 88888.00 2013-06-07 03:51:03.750 158 12463.98 -25.90 54439.85 88888.00 2013-06-07 03:51:03.875 158 12464.08 -25.98 54439.80 88888.00 2013-06-07 03:51:04.000 158 12464.12 -26.00 54439.72 88888.00 2013-06-07 03:51:04.125 158 12464.15 -26.05 54439.72 88888.00 2013-06-07 03:51:04.250 158 12464.25 -26.10 54439.68 88888.00 2013-06-07 03:51:04.375 158 12464.38 -26.15 54439.65 88888.00 2013-06-07 03:51:04.500 158 12464.50 -26.20 54439.62 88888.00 2013-06-07 03:51:04.625 158 12464.60 -26.27 54439.57 88888.00 2013-06-07 03:51:04.750 158 12464.67 -26.35 54439.50 88888.00 2013-06-07 03:51:04.875 158 12464.77 -26.45 54439.45 88888.00 2013-06-07 03:51:05.000 158 12464.85 -26.50 54439.40 88888.00 2013-06-07 03:51:05.125 158 12464.95 -26.57 54439.35 88888.00 2013-06-07 03:51:05.250 158 12465.12 -26.65 54439.32 88888.00 2013-06-07 03:51:05.375 158 12465.25 -26.70 54439.28 88888.00 2013-06-07 03:51:05.500 158 12465.27 -26.77 54439.28 88888.00 2013-06-07 03:51:05.625 158 12465.38 -26.88 54439.20 88888.00 2013-06-07 03:51:05.750 158 12465.48 -26.95 54439.15 88888.00 2013-06-07 03:51:05.875 158 12465.58 -27.05 54439.12 88888.00 2013-06-07 03:51:06.000 158 12465.58 -27.18 54439.07 88888.00 2013-06-07 03:51:06.125 158 12465.62 -27.27 54439.05 88888.00 2013-06-07 03:51:06.250 158 12465.75 -27.35 54439.03 88888.00 2013-06-07 03:51:06.375 158 12465.90 -27.40 54438.97 88888.00 2013-06-07 03:51:06.500 158 12465.98 -27.50 54438.93 88888.00 2013-06-07 03:51:06.625 158 12466.12 -27.62 54438.90 88888.00 2013-06-07 03:51:06.750 158 12466.25 -27.75 54438.82 88888.00 2013-06-07 03:51:06.875 158 12466.33 -27.77 54438.78 88888.00 2013-06-07 03:51:07.000 158 12466.42 -27.90 54438.70 88888.00 2013-06-07 03:51:07.125 158 12466.50 -27.98 54438.68 88888.00 2013-06-07 03:51:07.250 158 12466.65 -28.05 54438.62 88888.00 2013-06-07 03:51:07.375 158 12466.83 -28.10 54438.57 88888.00 2013-06-07 03:51:07.500 158 12466.92 -28.20 54438.55 88888.00 2013-06-07 03:51:07.625 158 12467.05 -28.27 54438.47 88888.00 2013-06-07 03:51:07.750 158 12467.17 -28.38 54438.40 88888.00 2013-06-07 03:51:07.875 158 12467.20 -28.43 54438.40 88888.00 2013-06-07 03:51:08.000 158 12467.38 -28.52 54438.38 88888.00 2013-06-07 03:51:08.125 158 12467.50 -28.60 54438.35 88888.00 2013-06-07 03:51:08.250 158 12467.50 -28.73 54438.28 88888.00 2013-06-07 03:51:08.375 158 12467.62 -28.77 54438.25 88888.00 2013-06-07 03:51:08.500 158 12467.73 -28.80 54438.22 88888.00 2013-06-07 03:51:08.625 158 12467.83 -28.85 54438.18 88888.00 2013-06-07 03:51:08.750 158 12467.88 -29.00 54438.15 88888.00 2013-06-07 03:51:08.875 158 12468.02 -29.07 54438.12 88888.00 2013-06-07 03:51:09.000 158 12468.17 -29.20 54438.05 88888.00 2013-06-07 03:51:09.125 158 12468.25 -29.30 54438.03 88888.00 2013-06-07 03:51:09.250 158 12468.33 -29.40 54437.97 88888.00 2013-06-07 03:51:09.375 158 12468.45 -29.50 54437.90 88888.00 2013-06-07 03:51:09.500 158 12468.58 -29.62 54437.85 88888.00 2013-06-07 03:51:09.625 158 12468.70 -29.73 54437.82 88888.00 2013-06-07 03:51:09.750 158 12468.80 -29.85 54437.78 88888.00 2013-06-07 03:51:09.875 158 12468.85 -29.98 54437.78 88888.00 2013-06-07 03:51:10.000 158 12468.90 -30.10 54437.75 88888.00 2013-06-07 03:51:10.125 158 12469.00 -30.23 54437.70 88888.00 2013-06-07 03:51:10.250 158 12469.10 -30.38 54437.68 88888.00 2013-06-07 03:51:10.375 158 12469.20 -30.48 54437.60 88888.00 2013-06-07 03:51:10.500 158 12469.27 -30.57 54437.62 88888.00 2013-06-07 03:51:10.625 158 12469.42 -30.70 54437.62 88888.00 2013-06-07 03:51:10.750 158 12469.55 -30.82 54437.55 88888.00 2013-06-07 03:51:10.875 158 12469.62 -30.95 54437.53 88888.00 2013-06-07 03:51:11.000 158 12469.70 -31.07 54437.47 88888.00 2013-06-07 03:51:11.125 158 12469.83 -31.20 54437.45 88888.00 2013-06-07 03:51:11.250 158 12469.98 -31.35 54437.45 88888.00 2013-06-07 03:51:11.375 158 12470.08 -31.43 54437.45 88888.00 2013-06-07 03:51:11.500 158 12470.15 -31.52 54437.40 88888.00 2013-06-07 03:51:11.625 158 12470.27 -31.62 54437.35 88888.00 2013-06-07 03:51:11.750 158 12470.35 -31.73 54437.32 88888.00 2013-06-07 03:51:11.875 158 12470.42 -31.82 54437.35 88888.00 2013-06-07 03:51:12.000 158 12470.48 -31.95 54437.30 88888.00 2013-06-07 03:51:12.125 158 12470.60 -32.00 54437.30 88888.00 2013-06-07 03:51:12.250 158 12470.75 -32.12 54437.25 88888.00 2013-06-07 03:51:12.375 158 12470.95 -32.17 54437.22 88888.00 2013-06-07 03:51:12.500 158 12471.05 -32.33 54437.18 88888.00 2013-06-07 03:51:12.625 158 12471.08 -32.42 54437.12 88888.00 2013-06-07 03:51:12.750 158 12471.08 -32.52 54437.10 88888.00 2013-06-07 03:51:12.875 158 12471.15 -32.58 54437.10 88888.00 2013-06-07 03:51:13.000 158 12471.30 -32.67 54437.07 88888.00 2013-06-07 03:51:13.125 158 12471.40 -32.80 54437.00 88888.00 2013-06-07 03:51:13.250 158 12471.50 -32.90 54436.97 88888.00 2013-06-07 03:51:13.375 158 12471.65 -32.95 54436.97 88888.00 2013-06-07 03:51:13.500 158 12471.77 -33.02 54436.97 88888.00 2013-06-07 03:51:13.625 158 12471.83 -33.12 54436.95 88888.00 2013-06-07 03:51:13.750 158 12471.88 -33.20 54436.93 88888.00 2013-06-07 03:51:13.875 158 12471.95 -33.30 54436.93 88888.00 2013-06-07 03:51:14.000 158 12472.00 -33.40 54436.90 88888.00 2013-06-07 03:51:14.125 158 12472.00 -33.50 54436.90 88888.00 2013-06-07 03:51:14.250 158 12472.00 -33.60 54436.90 88888.00 2013-06-07 03:51:14.375 158 12472.05 -33.65 54436.88 88888.00 2013-06-07 03:51:14.500 158 12472.15 -33.75 54436.88 88888.00 2013-06-07 03:51:14.625 158 12472.20 -33.83 54436.88 88888.00 2013-06-07 03:51:14.750 158 12472.17 -33.92 54436.88 88888.00 2013-06-07 03:51:14.875 158 12472.17 -34.05 54436.82 88888.00 2013-06-07 03:51:15.000 158 12472.25 -34.17 54436.82 88888.00 2013-06-07 03:51:15.125 158 12472.25 -34.27 54436.82 88888.00 2013-06-07 03:51:15.250 158 12472.27 -34.35 54436.85 88888.00 2013-06-07 03:51:15.375 158 12472.40 -34.42 54436.82 88888.00 2013-06-07 03:51:15.500 158 12472.48 -34.50 54436.82 88888.00 2013-06-07 03:51:15.625 158 12472.55 -34.58 54436.82 88888.00 2013-06-07 03:51:15.750 158 12472.58 -34.70 54436.80 88888.00 2013-06-07 03:51:15.875 158 12472.60 -34.80 54436.78 88888.00 2013-06-07 03:51:16.000 158 12472.70 -34.90 54436.78 88888.00 2013-06-07 03:51:16.125 158 12472.70 -35.00 54436.78 88888.00 2013-06-07 03:51:16.250 158 12472.70 -35.10 54436.80 88888.00 2013-06-07 03:51:16.375 158 12472.83 -35.15 54436.82 88888.00 2013-06-07 03:51:16.500 158 12472.80 -35.27 54436.80 88888.00 2013-06-07 03:51:16.625 158 12472.80 -35.35 54436.75 88888.00 2013-06-07 03:51:16.750 158 12472.88 -35.48 54436.75 88888.00 2013-06-07 03:51:16.875 158 12472.95 -35.58 54436.72 88888.00 2013-06-07 03:51:17.000 158 12472.95 -35.73 54436.75 88888.00 2013-06-07 03:51:17.125 158 12472.92 -35.85 54436.80 88888.00 2013-06-07 03:51:17.250 158 12472.90 -35.92 54436.80 88888.00 2013-06-07 03:51:17.375 158 12472.92 -36.05 54436.78 88888.00 2013-06-07 03:51:17.500 158 12472.98 -36.20 54436.75 88888.00 2013-06-07 03:51:17.625 158 12473.12 -36.33 54436.78 88888.00 2013-06-07 03:51:17.750 158 12473.20 -36.45 54436.78 88888.00 2013-06-07 03:51:17.875 158 12473.25 -36.58 54436.75 88888.00 2013-06-07 03:51:18.000 158 12473.30 -36.73 54436.75 88888.00 2013-06-07 03:51:18.125 158 12473.38 -36.90 54436.75 88888.00 2013-06-07 03:51:18.250 158 12473.38 -37.12 54436.75 88888.00 2013-06-07 03:51:18.375 158 12473.48 -37.23 54436.75 88888.00 2013-06-07 03:51:18.500 158 12473.58 -37.38 54436.75 88888.00 2013-06-07 03:51:18.625 158 12473.65 -37.55 54436.75 88888.00 2013-06-07 03:51:18.750 158 12473.73 -37.70 54436.72 88888.00 2013-06-07 03:51:18.875 158 12473.77 -37.88 54436.72 88888.00 2013-06-07 03:51:19.000 158 12473.83 -38.02 54436.70 88888.00 2013-06-07 03:51:19.125 158 12473.92 -38.23 54436.75 88888.00 2013-06-07 03:51:19.250 158 12474.05 -38.38 54436.75 88888.00 2013-06-07 03:51:19.375 158 12474.15 -38.50 54436.70 88888.00 2013-06-07 03:51:19.500 158 12474.23 -38.65 54436.70 88888.00 2013-06-07 03:51:19.625 158 12474.33 -38.80 54436.75 88888.00 2013-06-07 03:51:19.750 158 12474.40 -38.98 54436.75 88888.00 2013-06-07 03:51:19.875 158 12474.50 -39.12 54436.75 88888.00 2013-06-07 03:51:20.000 158 12474.65 -39.25 54436.72 88888.00 2013-06-07 03:51:20.125 158 12474.77 -39.40 54436.72 88888.00 2013-06-07 03:51:20.250 158 12474.77 -39.55 54436.75 88888.00 2013-06-07 03:51:20.375 158 12474.92 -39.65 54436.78 88888.00 2013-06-07 03:51:20.500 158 12475.02 -39.77 54436.78 88888.00 2013-06-07 03:51:20.625 158 12475.12 -39.90 54436.78 88888.00 2013-06-07 03:51:20.750 158 12475.15 -40.02 54436.72 88888.00 2013-06-07 03:51:20.875 158 12475.25 -40.12 54436.75 88888.00 2013-06-07 03:51:21.000 158 12475.33 -40.25 54436.78 88888.00 2013-06-07 03:51:21.125 158 12475.38 -40.42 54436.78 88888.00 2013-06-07 03:51:21.250 158 12475.40 -40.55 54436.80 88888.00 2013-06-07 03:51:21.375 158 12475.48 -40.62 54436.80 88888.00 2013-06-07 03:51:21.500 158 12475.45 -40.75 54436.78 88888.00 2013-06-07 03:51:21.625 158 12475.55 -40.88 54436.78 88888.00 2013-06-07 03:51:21.750 158 12475.67 -40.98 54436.80 88888.00 2013-06-07 03:51:21.875 158 12475.73 -41.10 54436.80 88888.00 2013-06-07 03:51:22.000 158 12475.77 -41.23 54436.80 88888.00 2013-06-07 03:51:22.125 158 12475.85 -41.33 54436.80 88888.00 2013-06-07 03:51:22.250 158 12475.85 -41.45 54436.82 88888.00 2013-06-07 03:51:22.375 158 12476.00 -41.52 54436.80 88888.00 2013-06-07 03:51:22.500 158 12476.05 -41.60 54436.80 88888.00 2013-06-07 03:51:22.625 158 12476.08 -41.73 54436.80 88888.00 2013-06-07 03:51:22.750 158 12476.10 -41.90 54436.82 88888.00 2013-06-07 03:51:22.875 158 12476.23 -42.05 54436.80 88888.00 2013-06-07 03:51:23.000 158 12476.35 -42.17 54436.82 88888.00 2013-06-07 03:51:23.125 158 12476.45 -42.27 54436.85 88888.00 2013-06-07 03:51:23.250 158 12476.58 -42.40 54436.82 88888.00 2013-06-07 03:51:23.375 158 12476.62 -42.50 54436.75 88888.00 2013-06-07 03:51:23.500 158 12476.75 -42.60 54436.80 88888.00 2013-06-07 03:51:23.625 158 12476.92 -42.65 54436.80 88888.00 2013-06-07 03:51:23.750 158 12477.02 -42.73 54436.82 88888.00 2013-06-07 03:51:23.875 158 12477.12 -42.77 54436.82 88888.00 2013-06-07 03:51:24.000 158 12477.27 -42.88 54436.80 88888.00 2013-06-07 03:51:24.125 158 12477.42 -42.95 54436.82 88888.00 2013-06-07 03:51:24.250 158 12477.52 -43.05 54436.82 88888.00 2013-06-07 03:51:24.375 158 12477.67 -43.10 54436.82 88888.00 2013-06-07 03:51:24.500 158 12477.75 -43.23 54436.85 88888.00 2013-06-07 03:51:24.625 158 12477.90 -43.35 54436.85 88888.00 2013-06-07 03:51:24.750 158 12478.02 -43.42 54436.82 88888.00 2013-06-07 03:51:24.875 158 12478.20 -43.50 54436.82 88888.00 2013-06-07 03:51:25.000 158 12478.27 -43.60 54436.82 88888.00 2013-06-07 03:51:25.125 158 12478.35 -43.73 54436.80 88888.00 2013-06-07 03:51:25.250 158 12478.48 -43.90 54436.80 88888.00 2013-06-07 03:51:25.375 158 12478.60 -43.95 54436.78 88888.00 2013-06-07 03:51:25.500 158 12478.73 -44.02 54436.78 88888.00 2013-06-07 03:51:25.625 158 12478.85 -44.12 54436.80 88888.00 2013-06-07 03:51:25.750 158 12479.00 -44.23 54436.82 88888.00 2013-06-07 03:51:25.875 158 12479.05 -44.38 54436.80 88888.00 2013-06-07 03:51:26.000 158 12479.20 -44.50 54436.75 88888.00 2013-06-07 03:51:26.125 158 12479.35 -44.60 54436.75 88888.00 2013-06-07 03:51:26.250 158 12479.45 -44.73 54436.78 88888.00 2013-06-07 03:51:26.375 158 12479.62 -44.80 54436.78 88888.00 2013-06-07 03:51:26.500 158 12479.70 -44.90 54436.78 88888.00 2013-06-07 03:51:26.625 158 12479.88 -45.00 54436.75 88888.00 2013-06-07 03:51:26.750 158 12480.05 -45.12 54436.72 88888.00 2013-06-07 03:51:26.875 158 12480.17 -45.25 54436.75 88888.00 2013-06-07 03:51:27.000 158 12480.30 -45.38 54436.75 88888.00 2013-06-07 03:51:27.125 158 12480.42 -45.50 54436.72 88888.00 2013-06-07 03:51:27.250 158 12480.58 -45.65 54436.72 88888.00 2013-06-07 03:51:27.375 158 12480.77 -45.73 54436.72 88888.00 2013-06-07 03:51:27.500 158 12480.92 -45.85 54436.70 88888.00 2013-06-07 03:51:27.625 158 12481.10 -45.98 54436.72 88888.00 2013-06-07 03:51:27.750 158 12481.27 -46.08 54436.75 88888.00 2013-06-07 03:51:27.875 158 12481.45 -46.20 54436.70 88888.00 2013-06-07 03:51:28.000 158 12481.58 -46.33 54436.68 88888.00 2013-06-07 03:51:28.125 158 12481.75 -46.42 54436.68 88888.00 2013-06-07 03:51:28.250 158 12481.90 -46.58 54436.68 88888.00 2013-06-07 03:51:28.375 158 12482.05 -46.67 54436.65 88888.00 2013-06-07 03:51:28.500 158 12482.25 -46.77 54436.68 88888.00 2013-06-07 03:51:28.625 158 12482.38 -46.90 54436.68 88888.00 2013-06-07 03:51:28.750 158 12482.55 -47.02 54436.62 88888.00 2013-06-07 03:51:28.875 158 12482.73 -47.20 54436.62 88888.00 2013-06-07 03:51:29.000 158 12482.83 -47.35 54436.57 88888.00 2013-06-07 03:51:29.125 158 12482.98 -47.42 54436.57 88888.00 2013-06-07 03:51:29.250 158 12483.15 -47.60 54436.55 88888.00 2013-06-07 03:51:29.375 158 12483.35 -47.70 54436.57 88888.00 2013-06-07 03:51:29.500 158 12483.55 -47.83 54436.57 88888.00 2013-06-07 03:51:29.625 158 12483.67 -48.00 54436.55 88888.00 2013-06-07 03:51:29.750 158 12483.88 -48.12 54436.55 88888.00 2013-06-07 03:51:29.875 158 12484.08 -48.30 54436.53 88888.00 2013-06-07 03:51:30.000 158 12484.30 -48.48 54436.53 88888.00 2013-06-07 03:51:30.125 158 12484.50 -48.65 54436.50 88888.00 2013-06-07 03:51:30.250 158 12484.62 -48.80 54436.53 88888.00 2013-06-07 03:51:30.375 158 12484.80 -48.95 54436.50 88888.00 2013-06-07 03:51:30.500 158 12484.98 -49.12 54436.45 88888.00 2013-06-07 03:51:30.625 158 12485.12 -49.30 54436.47 88888.00 2013-06-07 03:51:30.750 158 12485.27 -49.45 54436.50 88888.00 2013-06-07 03:51:30.875 158 12485.48 -49.58 54436.50 88888.00 2013-06-07 03:51:31.000 158 12485.65 -49.73 54436.50 88888.00 2013-06-07 03:51:31.125 158 12485.73 -49.90 54436.53 88888.00 2013-06-07 03:51:31.250 158 12485.73 -50.15 54436.47 88888.00 2013-06-07 03:51:31.375 158 12485.92 -50.30 54436.53 88888.00 2013-06-07 03:51:31.500 158 12486.15 -50.48 54436.50 88888.00 2013-06-07 03:51:31.625 158 12486.25 -50.67 54436.53 88888.00 2013-06-07 03:51:31.750 158 12486.38 -50.83 54436.53 88888.00 2013-06-07 03:51:31.875 158 12486.58 -51.02 54436.53 88888.00 2013-06-07 03:51:32.000 158 12486.73 -51.20 54436.55 88888.00 2013-06-07 03:51:32.125 158 12486.85 -51.33 54436.55 88888.00 2013-06-07 03:51:32.250 158 12486.95 -51.55 54436.57 88888.00 2013-06-07 03:51:32.375 158 12487.10 -51.67 54436.65 88888.00 2013-06-07 03:51:32.500 158 12487.25 -51.88 54436.65 88888.00 2013-06-07 03:51:32.625 158 12487.48 -52.05 54436.68 88888.00 2013-06-07 03:51:32.750 158 12487.55 -52.20 54436.70 88888.00 2013-06-07 03:51:32.875 158 12487.67 -52.35 54436.72 88888.00 2013-06-07 03:51:33.000 158 12487.85 -52.48 54436.68 88888.00 2013-06-07 03:51:33.125 158 12488.00 -52.62 54436.70 88888.00 2013-06-07 03:51:33.250 158 12488.12 -52.77 54436.72 88888.00 2013-06-07 03:51:33.375 158 12488.30 -52.92 54436.75 88888.00 2013-06-07 03:51:33.500 158 12488.42 -53.08 54436.78 88888.00 2013-06-07 03:51:33.625 158 12488.62 -53.17 54436.82 88888.00 2013-06-07 03:51:33.750 158 12488.83 -53.33 54436.82 88888.00 2013-06-07 03:51:33.875 158 12488.98 -53.45 54436.85 88888.00 2013-06-07 03:51:34.000 158 12489.12 -53.60 54436.85 88888.00 2013-06-07 03:51:34.125 158 12489.27 -53.67 54436.90 88888.00 2013-06-07 03:51:34.250 158 12489.42 -53.83 54436.88 88888.00 2013-06-07 03:51:34.375 158 12489.62 -53.92 54436.90 88888.00 2013-06-07 03:51:34.500 158 12489.88 -54.02 54436.93 88888.00 2013-06-07 03:51:34.625 158 12490.12 -54.12 54436.95 88888.00 2013-06-07 03:51:34.750 158 12490.30 -54.27 54436.90 88888.00 2013-06-07 03:51:34.875 158 12490.48 -54.35 54436.93 88888.00 2013-06-07 03:51:35.000 158 12490.73 -54.45 54436.93 88888.00 2013-06-07 03:51:35.125 158 12490.95 -54.62 54436.93 88888.00 2013-06-07 03:51:35.250 158 12491.15 -54.83 54436.95 88888.00 2013-06-07 03:51:35.375 158 12491.35 -54.90 54436.95 88888.00 2013-06-07 03:51:35.500 158 12491.58 -55.05 54436.95 88888.00 2013-06-07 03:51:35.625 158 12491.80 -55.15 54436.97 88888.00 2013-06-07 03:51:35.750 158 12492.00 -55.27 54437.00 88888.00 2013-06-07 03:51:35.875 158 12492.15 -55.40 54436.97 88888.00 2013-06-07 03:51:36.000 158 12492.35 -55.55 54437.00 88888.00 2013-06-07 03:51:36.125 158 12492.50 -55.70 54437.03 88888.00 2013-06-07 03:51:36.250 158 12492.62 -55.88 54437.05 88888.00 2013-06-07 03:51:36.375 158 12492.83 -55.95 54437.10 88888.00 2013-06-07 03:51:36.500 158 12493.00 -56.08 54437.07 88888.00 2013-06-07 03:51:36.625 158 12493.25 -56.25 54437.07 88888.00 2013-06-07 03:51:36.750 158 12493.42 -56.40 54437.10 88888.00 2013-06-07 03:51:36.875 158 12493.67 -56.50 54437.12 88888.00 2013-06-07 03:51:37.000 158 12493.95 -56.62 54437.10 88888.00 2013-06-07 03:51:37.125 158 12494.15 -56.75 54437.12 88888.00 2013-06-07 03:51:37.250 158 12494.35 -56.88 54437.12 88888.00 2013-06-07 03:51:37.375 158 12494.55 -57.00 54437.12 88888.00 2013-06-07 03:51:37.500 158 12494.75 -57.12 54437.15 88888.00 2013-06-07 03:51:37.625 158 12495.08 -57.25 54437.18 88888.00 2013-06-07 03:51:37.750 158 12495.27 -57.35 54437.22 88888.00 2013-06-07 03:51:37.875 158 12495.50 -57.48 54437.25 88888.00 2013-06-07 03:51:38.000 158 12495.70 -57.60 54437.25 88888.00 2013-06-07 03:51:38.125 158 12495.92 -57.70 54437.28 88888.00 2013-06-07 03:51:38.250 158 12496.15 -57.80 54437.28 88888.00 2013-06-07 03:51:38.375 158 12496.40 -57.90 54437.30 88888.00 2013-06-07 03:51:38.500 158 12496.62 -58.00 54437.35 88888.00 2013-06-07 03:51:38.625 158 12496.85 -58.10 54437.40 88888.00 2013-06-07 03:51:38.750 158 12497.08 -58.17 54437.43 88888.00 2013-06-07 03:51:38.875 158 12497.30 -58.25 54437.45 88888.00 2013-06-07 03:51:39.000 158 12497.45 -58.35 54437.50 88888.00 2013-06-07 03:51:39.125 158 12497.60 -58.48 54437.53 88888.00 2013-06-07 03:51:39.250 158 12497.80 -58.60 54437.55 88888.00 2013-06-07 03:51:39.375 158 12498.08 -58.70 54437.57 88888.00 2013-06-07 03:51:39.500 158 12498.27 -58.83 54437.57 88888.00 2013-06-07 03:51:39.625 158 12498.40 -58.95 54437.60 88888.00 2013-06-07 03:51:39.750 158 12498.55 -59.10 54437.62 88888.00 2013-06-07 03:51:39.875 158 12498.73 -59.17 54437.70 88888.00 2013-06-07 03:51:40.000 158 12498.95 -59.27 54437.72 88888.00 2013-06-07 03:51:40.125 158 12499.15 -59.40 54437.75 88888.00 2013-06-07 03:51:40.250 158 12499.33 -59.52 54437.75 88888.00 2013-06-07 03:51:40.375 158 12499.50 -59.60 54437.80 88888.00 2013-06-07 03:51:40.500 158 12499.73 -59.75 54437.82 88888.00 2013-06-07 03:51:40.625 158 12499.92 -59.88 54437.88 88888.00 2013-06-07 03:51:40.750 158 12500.10 -59.95 54437.93 88888.00 2013-06-07 03:51:40.875 158 12500.20 -60.08 54437.95 88888.00 2013-06-07 03:51:41.000 158 12500.40 -60.23 54437.95 88888.00 2013-06-07 03:51:41.125 158 12500.58 -60.35 54438.03 88888.00 2013-06-07 03:51:41.250 158 12500.77 -60.48 54438.07 88888.00 2013-06-07 03:51:41.375 158 12500.98 -60.55 54438.10 88888.00 2013-06-07 03:51:41.500 158 12501.20 -60.65 54438.12 88888.00 2013-06-07 03:51:41.625 158 12501.42 -60.73 54438.20 88888.00 2013-06-07 03:51:41.750 158 12501.60 -60.85 54438.20 88888.00 2013-06-07 03:51:41.875 158 12501.73 -61.00 54438.25 88888.00 2013-06-07 03:51:42.000 158 12501.92 -61.08 54438.28 88888.00 2013-06-07 03:51:42.125 158 12502.12 -61.15 54438.35 88888.00 2013-06-07 03:51:42.250 158 12502.33 -61.25 54438.40 88888.00 2013-06-07 03:51:42.375 158 12502.50 -61.30 54438.45 88888.00 2013-06-07 03:51:42.500 158 12502.58 -61.38 54438.45 88888.00 2013-06-07 03:51:42.625 158 12502.80 -61.48 54438.50 88888.00 2013-06-07 03:51:42.750 158 12503.02 -61.55 54438.53 88888.00 2013-06-07 03:51:42.875 158 12503.20 -61.60 54438.55 88888.00 2013-06-07 03:51:43.000 158 12503.38 -61.67 54438.60 88888.00 2013-06-07 03:51:43.125 158 12503.52 -61.75 54438.65 88888.00 2013-06-07 03:51:43.250 158 12503.73 -61.88 54438.72 88888.00 2013-06-07 03:51:43.375 158 12503.90 -61.88 54438.78 88888.00 2013-06-07 03:51:43.500 158 12504.05 -61.92 54438.82 88888.00 2013-06-07 03:51:43.625 158 12504.25 -61.98 54438.85 88888.00 2013-06-07 03:51:43.750 158 12504.42 -62.02 54438.88 88888.00 2013-06-07 03:51:43.875 158 12504.58 -62.10 54438.95 88888.00 2013-06-07 03:51:44.000 158 12504.77 -62.15 54439.00 88888.00 2013-06-07 03:51:44.125 158 12504.98 -62.17 54439.03 88888.00 2013-06-07 03:51:44.250 158 12505.15 -62.23 54439.07 88888.00 2013-06-07 03:51:44.375 158 12505.30 -62.25 54439.10 88888.00 2013-06-07 03:51:44.500 158 12505.50 -62.30 54439.15 88888.00 2013-06-07 03:51:44.625 158 12505.62 -62.30 54439.22 88888.00 2013-06-07 03:51:44.750 158 12505.85 -62.30 54439.25 88888.00 2013-06-07 03:51:44.875 158 12506.05 -62.35 54439.28 88888.00 2013-06-07 03:51:45.000 158 12506.25 -62.38 54439.30 88888.00 2013-06-07 03:51:45.125 158 12506.40 -62.38 54439.35 88888.00 2013-06-07 03:51:45.250 158 12506.58 -62.35 54439.40 88888.00 2013-06-07 03:51:45.375 158 12506.77 -62.33 54439.43 88888.00 2013-06-07 03:51:45.500 158 12506.95 -62.33 54439.47 88888.00 2013-06-07 03:51:45.625 158 12507.12 -62.33 54439.50 88888.00 2013-06-07 03:51:45.750 158 12507.33 -62.30 54439.55 88888.00 2013-06-07 03:51:45.875 158 12507.58 -62.30 54439.55 88888.00 2013-06-07 03:51:46.000 158 12507.73 -62.33 54439.60 88888.00 2013-06-07 03:51:46.125 158 12507.88 -62.30 54439.68 88888.00 2013-06-07 03:51:46.250 158 12508.05 -62.27 54439.75 88888.00 2013-06-07 03:51:46.375 158 12508.30 -62.27 54439.80 88888.00 2013-06-07 03:51:46.500 158 12508.48 -62.33 54439.85 88888.00 2013-06-07 03:51:46.625 158 12508.65 -62.30 54439.85 88888.00 2013-06-07 03:51:46.750 158 12508.83 -62.30 54439.88 88888.00 2013-06-07 03:51:46.875 158 12509.00 -62.30 54439.90 88888.00 2013-06-07 03:51:47.000 158 12509.20 -62.33 54439.95 88888.00 2013-06-07 03:51:47.125 158 12509.38 -62.33 54440.03 88888.00 2013-06-07 03:51:47.250 158 12509.55 -62.40 54440.07 88888.00 2013-06-07 03:51:47.375 158 12509.70 -62.38 54440.10 88888.00 2013-06-07 03:51:47.500 158 12509.80 -62.40 54440.15 88888.00 2013-06-07 03:51:47.625 158 12510.00 -62.48 54440.20 88888.00 2013-06-07 03:51:47.750 158 12510.23 -62.50 54440.22 88888.00 2013-06-07 03:51:47.875 158 12510.40 -62.52 54440.28 88888.00 2013-06-07 03:51:48.000 158 12510.60 -62.60 54440.32 88888.00 2013-06-07 03:51:48.125 158 12510.75 -62.62 54440.40 88888.00 2013-06-07 03:51:48.250 158 12510.88 -62.70 54440.43 88888.00 2013-06-07 03:51:48.375 158 12511.02 -62.75 54440.40 88888.00 2013-06-07 03:51:48.500 158 12511.23 -62.85 54440.43 88888.00 2013-06-07 03:51:48.625 158 12511.45 -62.85 54440.50 88888.00 2013-06-07 03:51:48.750 158 12511.52 -62.90 54440.55 88888.00 2013-06-07 03:51:48.875 158 12511.75 -62.95 54440.60 88888.00 2013-06-07 03:51:49.000 158 12512.00 -63.02 54440.68 88888.00 2013-06-07 03:51:49.125 158 12512.17 -63.10 54440.70 88888.00 2013-06-07 03:51:49.250 158 12512.38 -63.17 54440.78 88888.00 2013-06-07 03:51:49.375 158 12512.58 -63.23 54440.80 88888.00 2013-06-07 03:51:49.500 158 12512.70 -63.30 54440.82 88888.00 2013-06-07 03:51:49.625 158 12512.85 -63.38 54440.88 88888.00 2013-06-07 03:51:49.750 158 12513.00 -63.52 54440.90 88888.00 2013-06-07 03:51:49.875 158 12513.23 -63.58 54440.93 88888.00 2013-06-07 03:51:50.000 158 12513.38 -63.65 54440.97 88888.00 2013-06-07 03:51:50.125 158 12513.55 -63.73 54441.07 88888.00 2013-06-07 03:51:50.250 158 12513.70 -63.85 54441.12 88888.00 2013-06-07 03:51:50.375 158 12513.90 -63.90 54441.20 88888.00 2013-06-07 03:51:50.500 158 12514.05 -63.98 54441.25 88888.00 2013-06-07 03:51:50.625 158 12514.17 -64.05 54441.30 88888.00 2013-06-07 03:51:50.750 158 12514.30 -64.12 54441.35 88888.00 2013-06-07 03:51:50.875 158 12514.38 -64.20 54441.45 88888.00 2013-06-07 03:51:51.000 158 12514.48 -64.30 54441.53 88888.00 2013-06-07 03:51:51.125 158 12514.65 -64.33 54441.57 88888.00 2013-06-07 03:51:51.250 158 12514.83 -64.45 54441.62 88888.00 2013-06-07 03:51:51.375 158 12514.98 -64.53 54441.68 88888.00 2013-06-07 03:51:51.500 158 12515.02 -64.62 54441.70 88888.00 2013-06-07 03:51:51.625 158 12515.10 -64.72 54441.75 88888.00 2013-06-07 03:51:51.750 158 12515.23 -64.80 54441.80 88888.00 2013-06-07 03:51:51.875 158 12515.35 -64.85 54441.88 88888.00 2013-06-07 03:51:52.000 158 12515.48 -64.92 54441.95 88888.00 2013-06-07 03:51:52.125 158 12515.58 -65.03 54442.03 88888.00 2013-06-07 03:51:52.250 158 12515.67 -65.15 54442.10 88888.00 2013-06-07 03:51:52.375 158 12515.83 -65.22 54442.10 88888.00 2013-06-07 03:51:52.500 158 12516.00 -65.28 54442.20 88888.00 2013-06-07 03:51:52.625 158 12516.15 -65.35 54442.28 88888.00 2013-06-07 03:51:52.750 158 12516.25 -65.47 54442.35 88888.00 2013-06-07 03:51:52.875 158 12516.40 -65.55 54442.38 88888.00 2013-06-07 03:51:53.000 158 12516.58 -65.62 54442.45 88888.00 2013-06-07 03:51:53.125 158 12516.80 -65.72 54442.50 88888.00 2013-06-07 03:51:53.250 158 12516.95 -65.83 54442.57 88888.00 2013-06-07 03:51:53.375 158 12517.02 -65.90 54442.60 88888.00 2013-06-07 03:51:53.500 158 12517.15 -65.95 54442.65 88888.00 2013-06-07 03:51:53.625 158 12517.30 -66.03 54442.78 88888.00 2013-06-07 03:51:53.750 158 12517.48 -66.08 54442.88 88888.00 2013-06-07 03:51:53.875 158 12517.65 -66.12 54442.97 88888.00 2013-06-07 03:51:54.000 158 12517.75 -66.22 54443.03 88888.00 2013-06-07 03:51:54.125 158 12517.88 -66.28 54443.07 88888.00 2013-06-07 03:51:54.250 158 12518.05 -66.35 54443.18 88888.00 2013-06-07 03:51:54.375 158 12518.17 -66.45 54443.20 88888.00 2013-06-07 03:51:54.500 158 12518.35 -66.55 54443.28 88888.00 2013-06-07 03:51:54.625 158 12518.55 -66.58 54443.35 88888.00 2013-06-07 03:51:54.750 158 12518.73 -66.62 54443.43 88888.00 2013-06-07 03:51:54.875 158 12518.83 -66.70 54443.47 88888.00 2013-06-07 03:51:55.000 158 12518.92 -66.80 54443.53 88888.00 2013-06-07 03:51:55.125 158 12519.12 -66.85 54443.60 88888.00 2013-06-07 03:51:55.250 158 12519.27 -66.95 54443.70 88888.00 2013-06-07 03:51:55.375 158 12519.38 -67.03 54443.75 88888.00 2013-06-07 03:51:55.500 158 12519.52 -67.10 54443.78 88888.00 2013-06-07 03:51:55.625 158 12519.80 -67.15 54443.88 88888.00 2013-06-07 03:51:55.750 158 12520.02 -67.17 54443.95 88888.00 2013-06-07 03:51:55.875 158 12520.20 -67.25 54444.03 88888.00 2013-06-07 03:51:56.000 158 12520.38 -67.33 54444.12 88888.00 2013-06-07 03:51:56.125 158 12520.60 -67.38 54444.18 88888.00 2013-06-07 03:51:56.250 158 12520.77 -67.50 54444.22 88888.00 2013-06-07 03:51:56.375 158 12521.00 -67.58 54444.28 88888.00 2013-06-07 03:51:56.500 158 12521.20 -67.60 54444.35 88888.00 2013-06-07 03:51:56.625 158 12521.35 -67.65 54444.45 88888.00 2013-06-07 03:51:56.750 158 12521.55 -67.75 54444.50 88888.00 2013-06-07 03:51:56.875 158 12521.73 -67.83 54444.55 88888.00 2013-06-07 03:51:57.000 158 12521.90 -67.85 54444.65 88888.00 2013-06-07 03:51:57.125 158 12522.10 -67.95 54444.70 88888.00 2013-06-07 03:51:57.250 158 12522.30 -68.08 54444.82 88888.00 2013-06-07 03:51:57.375 158 12522.50 -68.12 54444.88 88888.00 2013-06-07 03:51:57.500 158 12522.60 -68.22 54444.90 88888.00 2013-06-07 03:51:57.625 158 12522.77 -68.33 54444.95 88888.00 2013-06-07 03:51:57.750 158 12522.95 -68.38 54445.03 88888.00 2013-06-07 03:51:57.875 158 12523.15 -68.47 54445.10 88888.00 2013-06-07 03:51:58.000 158 12523.33 -68.60 54445.18 88888.00 2013-06-07 03:51:58.125 158 12523.52 -68.70 54445.28 88888.00 2013-06-07 03:51:58.250 158 12523.62 -68.78 54445.35 88888.00 2013-06-07 03:51:58.375 158 12523.77 -68.92 54445.38 88888.00 2013-06-07 03:51:58.500 158 12523.92 -69.03 54445.45 88888.00 2013-06-07 03:51:58.625 158 12524.08 -69.12 54445.55 88888.00 2013-06-07 03:51:58.750 158 12524.25 -69.28 54445.62 88888.00 2013-06-07 03:51:58.875 158 12524.50 -69.38 54445.68 88888.00 2013-06-07 03:51:59.000 158 12524.75 -69.47 54445.75 88888.00 2013-06-07 03:51:59.125 158 12524.92 -69.62 54445.82 88888.00 2013-06-07 03:51:59.250 158 12525.17 -69.78 54445.88 88888.00 2013-06-07 03:51:59.375 158 12525.35 -69.88 54445.95 88888.00 2013-06-07 03:51:59.500 158 12525.48 -69.92 54446.05 88888.00 2013-06-07 03:51:59.625 158 12525.67 -70.00 54446.10 88888.00 2013-06-07 03:51:59.750 158 12525.85 -70.10 54446.15 88888.00 2013-06-07 03:51:59.875 158 12526.02 -70.20 54446.25 88888.00 2013-06-07 03:52:00.000 158 12526.20 -70.35 54446.28 88888.00 2013-06-07 03:52:00.125 158 12526.45 -70.42 54446.35 88888.00 2013-06-07 03:52:00.250 158 12526.62 -70.50 54446.45 88888.00 2013-06-07 03:52:00.375 158 12526.83 -70.55 54446.53 88888.00 2013-06-07 03:52:00.500 158 12527.08 -70.65 54446.57 88888.00 2013-06-07 03:52:00.625 158 12527.27 -70.72 54446.62 88888.00 2013-06-07 03:52:00.750 158 12527.52 -70.83 54446.68 88888.00 2013-06-07 03:52:00.875 158 12527.75 -70.90 54446.75 88888.00 2013-06-07 03:52:01.000 158 12527.92 -70.95 54446.82 88888.00 2013-06-07 03:52:01.125 158 12528.10 -71.00 54446.93 88888.00 2013-06-07 03:52:01.250 158 12528.40 -71.12 54447.05 88888.00 2013-06-07 03:52:01.375 158 12528.67 -71.10 54447.10 88888.00 2013-06-07 03:52:01.500 158 12528.80 -71.12 54447.18 88888.00 2013-06-07 03:52:01.625 158 12528.90 -71.20 54447.20 88888.00 2013-06-07 03:52:01.750 158 12528.98 -71.28 54447.25 88888.00 2013-06-07 03:52:01.875 158 12529.12 -71.30 54447.30 88888.00 2013-06-07 03:52:02.000 158 12529.38 -71.35 54447.40 88888.00 2013-06-07 03:52:02.125 158 12529.55 -71.40 54447.50 88888.00 2013-06-07 03:52:02.250 158 12529.62 -71.50 54447.55 88888.00 2013-06-07 03:52:02.375 158 12529.75 -71.55 54447.60 88888.00 2013-06-07 03:52:02.500 158 12529.92 -71.55 54447.70 88888.00 2013-06-07 03:52:02.625 158 12530.05 -71.58 54447.80 88888.00 2013-06-07 03:52:02.750 158 12530.20 -71.62 54447.90 88888.00 2013-06-07 03:52:02.875 158 12530.33 -71.72 54447.95 88888.00 2013-06-07 03:52:03.000 158 12530.45 -71.78 54448.00 88888.00 2013-06-07 03:52:03.125 158 12530.60 -71.78 54448.10 88888.00 2013-06-07 03:52:03.250 158 12530.65 -71.88 54448.20 88888.00 2013-06-07 03:52:03.375 158 12530.67 -71.95 54448.22 88888.00 2013-06-07 03:52:03.500 158 12530.70 -72.03 54448.32 88888.00 2013-06-07 03:52:03.625 158 12530.80 -72.05 54448.43 88888.00 2013-06-07 03:52:03.750 158 12531.02 -72.05 54448.53 88888.00 2013-06-07 03:52:03.875 158 12531.20 -72.10 54448.62 88888.00 2013-06-07 03:52:04.000 158 12531.30 -72.17 54448.68 88888.00 2013-06-07 03:52:04.125 158 12531.48 -72.17 54448.75 88888.00 2013-06-07 03:52:04.250 158 12531.62 -72.22 54448.82 88888.00 2013-06-07 03:52:04.375 158 12531.80 -72.28 54448.85 88888.00 2013-06-07 03:52:04.500 158 12531.98 -72.30 54448.95 88888.00 2013-06-07 03:52:04.625 158 12532.05 -72.30 54449.05 88888.00 2013-06-07 03:52:04.750 158 12532.20 -72.30 54449.12 88888.00 2013-06-07 03:52:04.875 158 12532.40 -72.30 54449.22 88888.00 2013-06-07 03:52:05.000 158 12532.58 -72.33 54449.28 88888.00 2013-06-07 03:52:05.125 158 12532.67 -72.35 54449.35 88888.00 2013-06-07 03:52:05.250 158 12532.80 -72.40 54449.43 88888.00 2013-06-07 03:52:05.375 158 12533.00 -72.38 54449.53 88888.00 2013-06-07 03:52:05.500 158 12533.10 -72.38 54449.60 88888.00 2013-06-07 03:52:05.625 158 12533.17 -72.38 54449.65 88888.00 2013-06-07 03:52:05.750 158 12533.40 -72.38 54449.70 88888.00 2013-06-07 03:52:05.875 158 12533.58 -72.40 54449.78 88888.00 2013-06-07 03:52:06.000 158 12533.73 -72.40 54449.88 88888.00 2013-06-07 03:52:06.125 158 12533.85 -72.42 54449.95 88888.00 2013-06-07 03:52:06.250 158 12533.95 -72.45 54450.05 88888.00 2013-06-07 03:52:06.375 158 12534.17 -72.42 54450.12 88888.00 2013-06-07 03:52:06.500 158 12534.30 -72.45 54450.20 88888.00 2013-06-07 03:52:06.625 158 12534.42 -72.47 54450.28 88888.00 2013-06-07 03:52:06.750 158 12534.58 -72.45 54450.32 88888.00 2013-06-07 03:52:06.875 158 12534.65 -72.50 54450.40 88888.00 2013-06-07 03:52:07.000 158 12534.73 -72.55 54450.45 88888.00 2013-06-07 03:52:07.125 158 12534.88 -72.55 54450.55 88888.00 2013-06-07 03:52:07.250 158 12535.02 -72.55 54450.68 88888.00 2013-06-07 03:52:07.375 158 12535.15 -72.53 54450.75 88888.00 2013-06-07 03:52:07.500 158 12535.25 -72.50 54450.82 88888.00 2013-06-07 03:52:07.625 158 12535.38 -72.55 54450.93 88888.00 2013-06-07 03:52:07.750 158 12535.48 -72.60 54450.95 88888.00 2013-06-07 03:52:07.875 158 12535.50 -72.62 54451.03 88888.00 2013-06-07 03:52:08.000 158 12535.60 -72.62 54451.12 88888.00 2013-06-07 03:52:08.125 158 12535.73 -72.60 54451.22 88888.00 2013-06-07 03:52:08.250 158 12535.83 -72.62 54451.32 88888.00 2013-06-07 03:52:08.375 158 12535.95 -72.65 54451.38 88888.00 2013-06-07 03:52:08.500 158 12536.10 -72.65 54451.45 88888.00 2013-06-07 03:52:08.625 158 12536.33 -72.62 54451.55 88888.00 2013-06-07 03:52:08.750 158 12536.45 -72.60 54451.65 88888.00 2013-06-07 03:52:08.875 158 12536.65 -72.60 54451.75 88888.00 2013-06-07 03:52:09.000 158 12536.77 -72.55 54451.78 88888.00 2013-06-07 03:52:09.125 158 12536.85 -72.53 54451.88 88888.00 2013-06-07 03:52:09.250 158 12536.90 -72.55 54451.97 88888.00 2013-06-07 03:52:09.375 158 12537.05 -72.50 54452.03 88888.00 2013-06-07 03:52:09.500 158 12537.20 -72.47 54452.10 88888.00 2013-06-07 03:52:09.625 158 12537.38 -72.42 54452.20 88888.00 2013-06-07 03:52:09.750 158 12537.60 -72.38 54452.30 88888.00 2013-06-07 03:52:09.875 158 12537.75 -72.33 54452.40 88888.00 2013-06-07 03:52:10.000 158 12537.85 -72.28 54452.45 88888.00 2013-06-07 03:52:10.125 158 12538.00 -72.28 54452.53 88888.00 2013-06-07 03:52:10.250 158 12538.17 -72.25 54452.70 88888.00 2013-06-07 03:52:10.375 158 12538.38 -72.20 54452.78 88888.00 2013-06-07 03:52:10.500 158 12538.45 -72.17 54452.85 88888.00 2013-06-07 03:52:10.625 158 12538.58 -72.20 54452.90 88888.00 2013-06-07 03:52:10.750 158 12538.65 -72.20 54452.95 88888.00 2013-06-07 03:52:10.875 158 12538.75 -72.20 54453.03 88888.00 2013-06-07 03:52:11.000 158 12538.88 -72.17 54453.12 88888.00 2013-06-07 03:52:11.125 158 12538.98 -72.08 54453.25 88888.00 2013-06-07 03:52:11.250 158 12539.02 -72.10 54453.35 88888.00 2013-06-07 03:52:11.375 158 12539.20 -72.08 54453.43 88888.00 2013-06-07 03:52:11.500 158 12539.33 -72.08 54453.50 88888.00 2013-06-07 03:52:11.625 158 12539.45 -72.05 54453.57 88888.00 2013-06-07 03:52:11.750 158 12539.55 -72.05 54453.65 88888.00 2013-06-07 03:52:11.875 158 12539.60 -72.08 54453.72 88888.00 2013-06-07 03:52:12.000 158 12539.62 -72.08 54453.82 88888.00 2013-06-07 03:52:12.125 158 12539.67 -72.10 54453.93 88888.00 2013-06-07 03:52:12.250 158 12539.77 -72.08 54454.05 88888.00 2013-06-07 03:52:12.375 158 12539.90 -72.08 54454.12 88888.00 2013-06-07 03:52:12.500 158 12540.00 -72.08 54454.22 88888.00 2013-06-07 03:52:12.625 158 12540.08 -72.10 54454.28 88888.00 2013-06-07 03:52:12.750 158 12540.20 -72.10 54454.40 88888.00 2013-06-07 03:52:12.875 158 12540.33 -72.10 54454.47 88888.00 2013-06-07 03:52:13.000 158 12540.48 -72.20 54454.53 88888.00 2013-06-07 03:52:13.125 158 12540.50 -72.22 54454.60 88888.00 2013-06-07 03:52:13.250 158 12540.58 -72.30 54454.72 88888.00 2013-06-07 03:52:13.375 158 12540.75 -72.30 54454.82 88888.00 2013-06-07 03:52:13.500 158 12540.85 -72.33 54454.93 88888.00 2013-06-07 03:52:13.625 158 12540.92 -72.40 54455.00 88888.00 2013-06-07 03:52:13.750 158 12540.95 -72.47 54455.10 88888.00 2013-06-07 03:52:13.875 158 12541.05 -72.50 54455.20 88888.00 2013-06-07 03:52:14.000 158 12541.20 -72.53 54455.28 88888.00 2013-06-07 03:52:14.125 158 12541.25 -72.58 54455.40 88888.00 2013-06-07 03:52:14.250 158 12541.33 -72.62 54455.53 88888.00 2013-06-07 03:52:14.375 158 12541.50 -72.65 54455.65 88888.00 2013-06-07 03:52:14.500 158 12541.58 -72.67 54455.78 88888.00 2013-06-07 03:52:14.625 158 12541.62 -72.78 54455.85 88888.00 2013-06-07 03:52:14.750 158 12541.73 -72.85 54455.95 88888.00 2013-06-07 03:52:14.875 158 12541.85 -72.90 54456.07 88888.00 2013-06-07 03:52:15.000 158 12541.92 -72.97 54456.15 88888.00 2013-06-07 03:52:15.125 158 12542.05 -73.03 54456.25 88888.00 2013-06-07 03:52:15.250 158 12542.23 -73.08 54456.38 88888.00 2013-06-07 03:52:15.375 158 12542.35 -73.15 54456.45 88888.00 2013-06-07 03:52:15.500 158 12542.45 -73.25 54456.55 88888.00 2013-06-07 03:52:15.625 158 12542.58 -73.28 54456.62 88888.00 2013-06-07 03:52:15.750 158 12542.70 -73.28 54456.75 88888.00 2013-06-07 03:52:15.875 158 12542.77 -73.33 54456.82 88888.00 2013-06-07 03:52:16.000 158 12542.88 -73.35 54456.93 88888.00 2013-06-07 03:52:16.125 158 12542.98 -73.40 54457.03 88888.00 2013-06-07 03:52:16.250 158 12543.08 -73.45 54457.12 88888.00 2013-06-07 03:52:16.375 158 12543.20 -73.50 54457.18 88888.00 2013-06-07 03:52:16.500 158 12543.38 -73.53 54457.30 88888.00 2013-06-07 03:52:16.625 158 12543.52 -73.55 54457.43 88888.00 2013-06-07 03:52:16.750 158 12543.55 -73.60 54457.55 88888.00 2013-06-07 03:52:16.875 158 12543.65 -73.65 54457.62 88888.00 2013-06-07 03:52:17.000 158 12543.88 -73.67 54457.75 88888.00 2013-06-07 03:52:17.125 158 12543.98 -73.78 54457.82 88888.00 2013-06-07 03:52:17.250 158 12543.98 -73.88 54457.95 88888.00 2013-06-07 03:52:17.375 158 12544.05 -73.92 54458.03 88888.00 2013-06-07 03:52:17.500 158 12544.15 -73.95 54458.15 88888.00 2013-06-07 03:52:17.625 158 12544.25 -74.00 54458.22 88888.00 2013-06-07 03:52:17.750 158 12544.45 -74.12 54458.32 88888.00 2013-06-07 03:52:17.875 158 12544.58 -74.20 54458.38 88888.00 2013-06-07 03:52:18.000 158 12544.75 -74.28 54458.45 88888.00 2013-06-07 03:52:18.125 158 12544.88 -74.35 54458.57 88888.00 2013-06-07 03:52:18.250 158 12544.95 -74.45 54458.70 88888.00 2013-06-07 03:52:18.375 158 12545.08 -74.50 54458.78 88888.00 2013-06-07 03:52:18.500 158 12545.20 -74.55 54458.88 88888.00 2013-06-07 03:52:18.625 158 12545.30 -74.62 54459.00 88888.00 2013-06-07 03:52:18.750 158 12545.40 -74.70 54459.10 88888.00 2013-06-07 03:52:18.875 158 12545.50 -74.75 54459.20 88888.00 2013-06-07 03:52:19.000 158 12545.65 -74.83 54459.28 88888.00 2013-06-07 03:52:19.125 158 12545.85 -74.92 54459.40 88888.00 2013-06-07 03:52:19.250 158 12545.95 -75.03 54459.50 88888.00 2013-06-07 03:52:19.375 158 12546.08 -75.08 54459.62 88888.00 2013-06-07 03:52:19.500 158 12546.17 -75.10 54459.70 88888.00 2013-06-07 03:52:19.625 158 12546.33 -75.12 54459.80 88888.00 2013-06-07 03:52:19.750 158 12546.45 -75.15 54459.90 88888.00 2013-06-07 03:52:19.875 158 12546.62 -75.20 54460.00 88888.00 2013-06-07 03:52:20.000 158 12546.75 -75.28 54460.10 88888.00 2013-06-07 03:52:20.125 158 12546.83 -75.33 54460.20 88888.00 2013-06-07 03:52:20.250 158 12546.92 -75.35 54460.35 88888.00 2013-06-07 03:52:20.375 158 12547.12 -75.35 54460.47 88888.00 2013-06-07 03:52:20.500 158 12547.27 -75.38 54460.57 88888.00 2013-06-07 03:52:20.625 158 12547.38 -75.42 54460.68 88888.00 2013-06-07 03:52:20.750 158 12547.58 -75.45 54460.78 88888.00 2013-06-07 03:52:20.875 158 12547.75 -75.42 54460.85 88888.00 2013-06-07 03:52:21.000 158 12547.90 -75.45 54460.95 88888.00 2013-06-07 03:52:21.125 158 12548.02 -75.50 54461.05 88888.00 2013-06-07 03:52:21.250 158 12548.17 -75.55 54461.20 88888.00 2013-06-07 03:52:21.375 158 12548.38 -75.55 54461.30 88888.00 2013-06-07 03:52:21.500 158 12548.55 -75.60 54461.40 88888.00 2013-06-07 03:52:21.625 158 12548.75 -75.62 54461.53 88888.00 2013-06-07 03:52:21.750 158 12548.95 -75.67 54461.60 88888.00 2013-06-07 03:52:21.875 158 12549.10 -75.78 54461.65 88888.00 2013-06-07 03:52:22.000 158 12549.17 -75.83 54461.75 88888.00 2013-06-07 03:52:22.125 158 12549.40 -75.85 54461.90 88888.00 2013-06-07 03:52:22.250 158 12549.58 -75.92 54462.00 88888.00 2013-06-07 03:52:22.375 158 12549.67 -76.00 54462.07 88888.00 2013-06-07 03:52:22.500 158 12549.75 -76.03 54462.25 88888.00 2013-06-07 03:52:22.625 158 12549.98 -76.03 54462.35 88888.00 2013-06-07 03:52:22.750 158 12550.17 -76.08 54462.40 88888.00 2013-06-07 03:52:22.875 158 12550.33 -76.15 54462.53 88888.00 2013-06-07 03:52:23.000 158 12550.48 -76.20 54462.62 88888.00 2013-06-07 03:52:23.125 158 12550.65 -76.25 54462.78 88888.00 2013-06-07 03:52:23.250 158 12550.88 -76.30 54462.90 88888.00 2013-06-07 03:52:23.375 158 12551.02 -76.33 54463.00 88888.00 2013-06-07 03:52:23.500 158 12551.17 -76.33 54463.10 88888.00 2013-06-07 03:52:23.625 158 12551.40 -76.33 54463.18 88888.00 2013-06-07 03:52:23.750 158 12551.62 -76.35 54463.25 88888.00 2013-06-07 03:52:23.875 158 12551.80 -76.38 54463.35 88888.00 2013-06-07 03:52:24.000 158 12551.92 -76.40 54463.47 88888.00 2013-06-07 03:52:24.125 158 12552.05 -76.45 54463.62 88888.00 2013-06-07 03:52:24.250 158 12552.20 -76.50 54463.70 88888.00 2013-06-07 03:52:24.375 158 12552.40 -76.42 54463.82 88888.00 2013-06-07 03:52:24.500 158 12552.60 -76.42 54463.95 88888.00 2013-06-07 03:52:24.625 158 12552.77 -76.45 54464.03 88888.00 2013-06-07 03:52:24.750 158 12552.95 -76.47 54464.07 88888.00 2013-06-07 03:52:24.875 158 12553.15 -76.47 54464.15 88888.00 2013-06-07 03:52:25.000 158 12553.40 -76.45 54464.25 88888.00 2013-06-07 03:52:25.125 158 12553.58 -76.50 54464.35 88888.00 2013-06-07 03:52:25.250 158 12553.83 -76.50 54464.47 88888.00 2013-06-07 03:52:25.375 158 12554.15 -76.47 54464.57 88888.00 2013-06-07 03:52:25.500 158 12554.30 -76.47 54464.65 88888.00 2013-06-07 03:52:25.625 158 12554.38 -76.47 54464.72 88888.00 2013-06-07 03:52:25.750 158 12554.62 -76.47 54464.82 88888.00 2013-06-07 03:52:25.875 158 12554.88 -76.45 54464.93 88888.00 2013-06-07 03:52:26.000 158 12555.08 -76.45 54465.00 88888.00 2013-06-07 03:52:26.125 158 12555.33 -76.45 54465.10 88888.00 2013-06-07 03:52:26.250 158 12555.55 -76.45 54465.25 88888.00 2013-06-07 03:52:26.375 158 12555.77 -76.45 54465.28 88888.00 2013-06-07 03:52:26.500 158 12555.92 -76.42 54465.40 88888.00 2013-06-07 03:52:26.625 158 12556.12 -76.35 54465.55 88888.00 2013-06-07 03:52:26.750 158 12556.33 -76.33 54465.62 88888.00 2013-06-07 03:52:26.875 158 12556.58 -76.30 54465.70 88888.00 2013-06-07 03:52:27.000 158 12556.75 -76.30 54465.78 88888.00 2013-06-07 03:52:27.125 158 12556.98 -76.25 54465.88 88888.00 2013-06-07 03:52:27.250 158 12557.15 -76.20 54466.00 88888.00 2013-06-07 03:52:27.375 158 12557.33 -76.17 54466.05 88888.00 2013-06-07 03:52:27.500 158 12557.50 -76.15 54466.15 88888.00 2013-06-07 03:52:27.625 158 12557.73 -76.10 54466.28 88888.00 2013-06-07 03:52:27.750 158 12557.98 -76.05 54466.38 88888.00 2013-06-07 03:52:27.875 158 12558.15 -76.00 54466.47 88888.00 2013-06-07 03:52:28.000 158 12558.38 -76.00 54466.53 88888.00 2013-06-07 03:52:28.125 158 12558.55 -75.95 54466.60 88888.00 2013-06-07 03:52:28.250 158 12558.75 -75.92 54466.70 88888.00 2013-06-07 03:52:28.375 158 12559.02 -75.88 54466.82 88888.00 2013-06-07 03:52:28.500 158 12559.17 -75.85 54466.90 88888.00 2013-06-07 03:52:28.625 158 12559.35 -75.83 54467.00 88888.00 2013-06-07 03:52:28.750 158 12559.52 -75.75 54467.10 88888.00 2013-06-07 03:52:28.875 158 12559.73 -75.72 54467.18 88888.00 2013-06-07 03:52:29.000 158 12559.92 -75.67 54467.22 88888.00 2013-06-07 03:52:29.125 158 12560.08 -75.62 54467.30 88888.00 2013-06-07 03:52:29.250 158 12560.30 -75.58 54467.38 88888.00 2013-06-07 03:52:29.375 158 12560.50 -75.53 54467.47 88888.00 2013-06-07 03:52:29.500 158 12560.58 -75.50 54467.57 88888.00 2013-06-07 03:52:29.625 158 12560.70 -75.47 54467.68 88888.00 2013-06-07 03:52:29.750 158 12560.95 -75.38 54467.75 88888.00 2013-06-07 03:52:29.875 158 12561.12 -75.33 54467.80 88888.00 2013-06-07 03:52:30.000 158 12561.30 -75.30 54467.88 88888.00 2013-06-07 03:52:30.125 158 12561.42 -75.25 54467.95 88888.00 2013-06-07 03:52:30.250 158 12561.60 -75.25 54468.07 88888.00 2013-06-07 03:52:30.375 158 12561.75 -75.17 54468.10 88888.00 2013-06-07 03:52:30.500 158 12561.85 -75.12 54468.18 88888.00 2013-06-07 03:52:30.625 158 12562.00 -75.05 54468.22 88888.00 2013-06-07 03:52:30.750 158 12562.10 -75.03 54468.32 88888.00 2013-06-07 03:52:30.875 158 12562.20 -75.00 54468.43 88888.00 2013-06-07 03:52:31.000 158 12562.33 -74.95 54468.53 88888.00 2013-06-07 03:52:31.125 158 12562.48 -74.92 54468.57 88888.00 2013-06-07 03:52:31.250 158 12562.60 -74.90 54468.68 88888.00 2013-06-07 03:52:31.375 158 12562.80 -74.85 54468.72 88888.00 2013-06-07 03:52:31.500 158 12562.88 -74.80 54468.82 88888.00 2013-06-07 03:52:31.625 158 12562.98 -74.75 54468.93 88888.00 2013-06-07 03:52:31.750 158 12563.05 -74.72 54468.97 88888.00 2013-06-07 03:52:31.875 158 12563.15 -74.70 54469.07 88888.00 2013-06-07 03:52:32.000 158 12563.33 -74.70 54469.10 88888.00 2013-06-07 03:52:32.125 158 12563.45 -74.67 54469.22 88888.00 2013-06-07 03:52:32.250 158 12563.50 -74.60 54469.30 88888.00 2013-06-07 03:52:32.375 158 12563.70 -74.58 54469.38 88888.00 2013-06-07 03:52:32.500 158 12563.88 -74.55 54469.47 88888.00 2013-06-07 03:52:32.625 158 12563.95 -74.53 54469.57 88888.00 2013-06-07 03:52:32.750 158 12564.08 -74.50 54469.68 88888.00 2013-06-07 03:52:32.875 158 12564.27 -74.50 54469.75 88888.00 2013-06-07 03:52:33.000 158 12564.48 -74.47 54469.80 88888.00 2013-06-07 03:52:33.125 158 12564.67 -74.47 54469.90 88888.00 2013-06-07 03:52:33.250 158 12564.85 -74.47 54469.97 88888.00 2013-06-07 03:52:33.375 158 12565.05 -74.47 54470.05 88888.00 2013-06-07 03:52:33.500 158 12565.25 -74.47 54470.12 88888.00 2013-06-07 03:52:33.625 158 12565.42 -74.45 54470.22 88888.00 2013-06-07 03:52:33.750 158 12565.55 -74.42 54470.30 88888.00 2013-06-07 03:52:33.875 158 12565.73 -74.40 54470.38 88888.00 2013-06-07 03:52:34.000 158 12565.98 -74.40 54470.45 88888.00 2013-06-07 03:52:34.125 158 12566.12 -74.40 54470.55 88888.00 2013-06-07 03:52:34.250 158 12566.20 -74.45 54470.62 88888.00 2013-06-07 03:52:34.375 158 12566.35 -74.40 54470.70 88888.00 2013-06-07 03:52:34.500 158 12566.45 -74.45 54470.80 88888.00 2013-06-07 03:52:34.625 158 12566.62 -74.45 54470.90 88888.00 2013-06-07 03:52:34.750 158 12566.80 -74.47 54470.97 88888.00 2013-06-07 03:52:34.875 158 12566.95 -74.47 54471.07 88888.00 2013-06-07 03:52:35.000 158 12567.00 -74.45 54471.18 88888.00 2013-06-07 03:52:35.125 158 12567.12 -74.47 54471.25 88888.00 2013-06-07 03:52:35.250 158 12567.25 -74.50 54471.35 88888.00 2013-06-07 03:52:35.375 158 12567.42 -74.47 54471.45 88888.00 2013-06-07 03:52:35.500 158 12567.52 -74.50 54471.50 88888.00 2013-06-07 03:52:35.625 158 12567.60 -74.50 54471.62 88888.00 2013-06-07 03:52:35.750 158 12567.60 -74.53 54471.72 88888.00 2013-06-07 03:52:35.875 158 12567.70 -74.58 54471.78 88888.00 2013-06-07 03:52:36.000 158 12567.80 -74.60 54471.88 88888.00 2013-06-07 03:52:36.125 158 12567.95 -74.60 54472.00 88888.00 2013-06-07 03:52:36.250 158 12567.95 -74.67 54472.10 88888.00 2013-06-07 03:52:36.375 158 12568.02 -74.70 54472.15 88888.00 2013-06-07 03:52:36.500 158 12568.08 -74.72 54472.25 88888.00 2013-06-07 03:52:36.625 158 12568.12 -74.78 54472.32 88888.00 2013-06-07 03:52:36.750 158 12568.20 -74.80 54472.45 88888.00 2013-06-07 03:52:36.875 158 12568.30 -74.83 54472.53 88888.00 2013-06-07 03:52:37.000 158 12568.40 -74.85 54472.65 88888.00 2013-06-07 03:52:37.125 158 12568.48 -74.90 54472.78 88888.00 2013-06-07 03:52:37.250 158 12568.50 -75.00 54472.85 88888.00 2013-06-07 03:52:37.375 158 12568.50 -75.05 54472.88 88888.00 2013-06-07 03:52:37.500 158 12568.52 -75.12 54473.00 88888.00 2013-06-07 03:52:37.625 158 12568.67 -75.15 54473.10 88888.00 2013-06-07 03:52:37.750 158 12568.83 -75.17 54473.20 88888.00 2013-06-07 03:52:37.875 158 12568.83 -75.25 54473.30 88888.00 2013-06-07 03:52:38.000 158 12568.80 -75.30 54473.43 88888.00 2013-06-07 03:52:38.125 158 12568.85 -75.35 54473.53 88888.00 2013-06-07 03:52:38.250 158 12568.90 -75.40 54473.65 88888.00 2013-06-07 03:52:38.375 158 12569.00 -75.40 54473.75 88888.00 2013-06-07 03:52:38.500 158 12569.10 -75.42 54473.82 88888.00 2013-06-07 03:52:38.625 158 12569.17 -75.47 54473.95 88888.00 2013-06-07 03:52:38.750 158 12569.20 -75.50 54474.05 88888.00 2013-06-07 03:52:38.875 158 12569.17 -75.55 54474.15 88888.00 2013-06-07 03:52:39.000 158 12569.25 -75.58 54474.25 88888.00 2013-06-07 03:52:39.125 158 12569.33 -75.60 54474.35 88888.00 2013-06-07 03:52:39.250 158 12569.35 -75.60 54474.47 88888.00 2013-06-07 03:52:39.375 158 12569.48 -75.60 54474.53 88888.00 2013-06-07 03:52:39.500 158 12569.52 -75.62 54474.60 88888.00 2013-06-07 03:52:39.625 158 12569.58 -75.62 54474.70 88888.00 2013-06-07 03:52:39.750 158 12569.70 -75.62 54474.80 88888.00 2013-06-07 03:52:39.875 158 12569.75 -75.67 54474.93 88888.00 2013-06-07 03:52:40.000 158 12569.83 -75.67 54475.03 88888.00 2013-06-07 03:52:40.125 158 12569.88 -75.65 54475.12 88888.00 2013-06-07 03:52:40.250 158 12569.98 -75.67 54475.22 88888.00 2013-06-07 03:52:40.375 158 12570.02 -75.65 54475.30 88888.00 2013-06-07 03:52:40.500 158 12570.00 -75.60 54475.43 88888.00 2013-06-07 03:52:40.625 158 12570.05 -75.58 54475.53 88888.00 2013-06-07 03:52:40.750 158 12570.05 -75.60 54475.62 88888.00 2013-06-07 03:52:40.875 158 12570.05 -75.60 54475.72 88888.00 2013-06-07 03:52:41.000 158 12570.10 -75.60 54475.80 88888.00 2013-06-07 03:52:41.125 158 12570.15 -75.58 54475.95 88888.00 2013-06-07 03:52:41.250 158 12570.17 -75.60 54476.05 88888.00 2013-06-07 03:52:41.375 158 12570.25 -75.60 54476.10 88888.00 2013-06-07 03:52:41.500 158 12570.35 -75.62 54476.20 88888.00 2013-06-07 03:52:41.625 158 12570.40 -75.65 54476.32 88888.00 2013-06-07 03:52:41.750 158 12570.45 -75.65 54476.40 88888.00 2013-06-07 03:52:41.875 158 12570.50 -75.62 54476.55 88888.00 2013-06-07 03:52:42.000 158 12570.60 -75.60 54476.68 88888.00 2013-06-07 03:52:42.125 158 12570.70 -75.67 54476.78 88888.00 2013-06-07 03:52:42.250 158 12570.75 -75.75 54476.88 88888.00 2013-06-07 03:52:42.375 158 12570.83 -75.72 54476.95 88888.00 2013-06-07 03:52:42.500 158 12570.90 -75.75 54477.03 88888.00 2013-06-07 03:52:42.625 158 12570.95 -75.80 54477.10 88888.00 2013-06-07 03:52:42.750 158 12571.00 -75.88 54477.20 88888.00 2013-06-07 03:52:42.875 158 12571.02 -75.90 54477.30 88888.00 2013-06-07 03:52:43.000 158 12571.08 -75.88 54477.43 88888.00 2013-06-07 03:52:43.125 158 12571.15 -75.90 54477.50 88888.00 2013-06-07 03:52:43.250 158 12571.20 -75.92 54477.62 88888.00 2013-06-07 03:52:43.375 158 12571.23 -75.97 54477.65 88888.00 2013-06-07 03:52:43.500 158 12571.27 -76.00 54477.75 88888.00 2013-06-07 03:52:43.625 158 12571.35 -76.03 54477.88 88888.00 2013-06-07 03:52:43.750 158 12571.42 -76.05 54478.00 88888.00 2013-06-07 03:52:43.875 158 12571.45 -76.08 54478.10 88888.00 2013-06-07 03:52:44.000 158 12571.45 -76.05 54478.20 88888.00 2013-06-07 03:52:44.125 158 12571.52 -76.10 54478.32 88888.00 2013-06-07 03:52:44.250 158 12571.55 -76.17 54478.43 88888.00 2013-06-07 03:52:44.375 158 12571.67 -76.12 54478.55 88888.00 2013-06-07 03:52:44.500 158 12571.73 -76.10 54478.65 88888.00 2013-06-07 03:52:44.625 158 12571.75 -76.12 54478.72 88888.00 2013-06-07 03:52:44.750 158 12571.77 -76.17 54478.82 88888.00 2013-06-07 03:52:44.875 158 12571.85 -76.17 54478.95 88888.00 2013-06-07 03:52:45.000 158 12571.90 -76.17 54479.03 88888.00 2013-06-07 03:52:45.125 158 12571.90 -76.20 54479.12 88888.00 2013-06-07 03:52:45.250 158 12571.92 -76.22 54479.20 88888.00 2013-06-07 03:52:45.375 158 12572.05 -76.22 54479.28 88888.00 2013-06-07 03:52:45.500 158 12572.12 -76.25 54479.38 88888.00 2013-06-07 03:52:45.625 158 12572.15 -76.28 54479.45 88888.00 2013-06-07 03:52:45.750 158 12572.23 -76.28 54479.57 88888.00 2013-06-07 03:52:45.875 158 12572.38 -76.30 54479.70 88888.00 2013-06-07 03:52:46.000 158 12572.58 -76.30 54479.80 88888.00 2013-06-07 03:52:46.125 158 12572.67 -76.38 54479.88 88888.00 2013-06-07 03:52:46.250 158 12572.67 -76.45 54479.97 88888.00 2013-06-07 03:52:46.375 158 12572.83 -76.42 54480.05 88888.00 2013-06-07 03:52:46.500 158 12573.00 -76.42 54480.15 88888.00 2013-06-07 03:52:46.625 158 12573.05 -76.50 54480.25 88888.00 2013-06-07 03:52:46.750 158 12573.08 -76.53 54480.35 88888.00 2013-06-07 03:52:46.875 158 12573.20 -76.55 54480.45 88888.00 2013-06-07 03:52:47.000 158 12573.25 -76.55 54480.57 88888.00 2013-06-07 03:52:47.125 158 12573.27 -76.55 54480.65 88888.00 2013-06-07 03:52:47.250 158 12573.38 -76.62 54480.78 88888.00 2013-06-07 03:52:47.375 158 12573.58 -76.62 54480.82 88888.00 2013-06-07 03:52:47.500 158 12573.67 -76.62 54480.93 88888.00 2013-06-07 03:52:47.625 158 12573.65 -76.62 54481.03 88888.00 2013-06-07 03:52:47.750 158 12573.73 -76.62 54481.15 88888.00 2013-06-07 03:52:47.875 158 12573.90 -76.67 54481.22 88888.00 2013-06-07 03:52:48.000 158 12574.02 -76.70 54481.32 88888.00 2013-06-07 03:52:48.125 158 12574.15 -76.72 54481.40 88888.00 2013-06-07 03:52:48.250 158 12574.25 -76.75 54481.50 88888.00 2013-06-07 03:52:48.375 158 12574.38 -76.75 54481.55 88888.00 2013-06-07 03:52:48.500 158 12574.48 -76.75 54481.65 88888.00 2013-06-07 03:52:48.625 158 12574.62 -76.75 54481.78 88888.00 2013-06-07 03:52:48.750 158 12574.75 -76.75 54481.82 88888.00 2013-06-07 03:52:48.875 158 12574.85 -76.78 54481.93 88888.00 2013-06-07 03:52:49.000 158 12574.95 -76.80 54482.00 88888.00 2013-06-07 03:52:49.125 158 12575.08 -76.78 54482.10 88888.00 2013-06-07 03:52:49.250 158 12575.20 -76.80 54482.22 88888.00 2013-06-07 03:52:49.375 158 12575.35 -76.78 54482.35 88888.00 2013-06-07 03:52:49.500 158 12575.50 -76.78 54482.45 88888.00 2013-06-07 03:52:49.625 158 12575.60 -76.80 54482.50 88888.00 2013-06-07 03:52:49.750 158 12575.75 -76.85 54482.57 88888.00 2013-06-07 03:52:49.875 158 12575.92 -76.85 54482.68 88888.00 2013-06-07 03:52:50.000 158 12576.08 -76.85 54482.75 88888.00 2013-06-07 03:52:50.125 158 12576.17 -76.88 54482.85 88888.00 2013-06-07 03:52:50.250 158 12576.35 -76.97 54482.93 88888.00 2013-06-07 03:52:50.375 158 12576.58 -76.97 54483.05 88888.00 2013-06-07 03:52:50.500 158 12576.70 -76.97 54483.18 88888.00 2013-06-07 03:52:50.625 158 12576.85 -77.03 54483.28 88888.00 2013-06-07 03:52:50.750 158 12576.92 -77.05 54483.38 88888.00 2013-06-07 03:52:50.875 158 12577.08 -77.10 54483.43 88888.00 2013-06-07 03:52:51.000 158 12577.17 -77.15 54483.53 88888.00 2013-06-07 03:52:51.125 158 12577.33 -77.15 54483.60 88888.00 2013-06-07 03:52:51.250 158 12577.52 -77.20 54483.70 88888.00 2013-06-07 03:52:51.375 158 12577.73 -77.28 54483.75 88888.00 2013-06-07 03:52:51.500 158 12577.92 -77.30 54483.85 88888.00 2013-06-07 03:52:51.625 158 12578.08 -77.33 54483.93 88888.00 2013-06-07 03:52:51.750 158 12578.15 -77.40 54484.00 88888.00 2013-06-07 03:52:51.875 158 12578.33 -77.42 54484.07 88888.00 2013-06-07 03:52:52.000 158 12578.55 -77.45 54484.15 88888.00 2013-06-07 03:52:52.125 158 12578.73 -77.47 54484.25 88888.00 2013-06-07 03:52:52.250 158 12578.80 -77.58 54484.38 88888.00 2013-06-07 03:52:52.375 158 12578.92 -77.60 54484.43 88888.00 2013-06-07 03:52:52.500 158 12579.10 -77.62 54484.50 88888.00 2013-06-07 03:52:52.625 158 12579.25 -77.65 54484.60 88888.00 2013-06-07 03:52:52.750 158 12579.42 -77.62 54484.70 88888.00 2013-06-07 03:52:52.875 158 12579.60 -77.67 54484.78 88888.00 2013-06-07 03:52:53.000 158 12579.80 -77.65 54484.85 88888.00 2013-06-07 03:52:53.125 158 12580.00 -77.67 54484.93 88888.00 2013-06-07 03:52:53.250 158 12580.27 -77.72 54485.03 88888.00 2013-06-07 03:52:53.375 158 12580.52 -77.70 54485.10 88888.00 2013-06-07 03:52:53.500 158 12580.73 -77.70 54485.20 88888.00 2013-06-07 03:52:53.625 158 12580.88 -77.70 54485.25 88888.00 2013-06-07 03:52:53.750 158 12581.12 -77.70 54485.30 88888.00 2013-06-07 03:52:53.875 158 12581.35 -77.67 54485.40 88888.00 2013-06-07 03:52:54.000 158 12581.48 -77.70 54485.45 88888.00 2013-06-07 03:52:54.125 158 12581.60 -77.72 54485.50 88888.00 2013-06-07 03:52:54.250 158 12581.75 -77.75 54485.57 88888.00 2013-06-07 03:52:54.375 158 12582.05 -77.67 54485.60 88888.00 2013-06-07 03:52:54.500 158 12582.33 -77.65 54485.68 88888.00 2013-06-07 03:52:54.625 158 12582.48 -77.62 54485.70 88888.00 2013-06-07 03:52:54.750 158 12582.62 -77.62 54485.78 88888.00 2013-06-07 03:52:54.875 158 12582.85 -77.58 54485.90 88888.00 2013-06-07 03:52:55.000 158 12583.05 -77.58 54485.97 88888.00 2013-06-07 03:52:55.125 158 12583.20 -77.53 54486.03 88888.00 2013-06-07 03:52:55.250 158 12583.35 -77.45 54486.12 88888.00 2013-06-07 03:52:55.375 158 12583.58 -77.40 54486.20 88888.00 2013-06-07 03:52:55.500 158 12583.75 -77.35 54486.25 88888.00 2013-06-07 03:52:55.625 158 12584.00 -77.28 54486.30 88888.00 2013-06-07 03:52:55.750 158 12584.17 -77.20 54486.38 88888.00 2013-06-07 03:52:55.875 158 12584.42 -77.15 54486.45 88888.00 2013-06-07 03:52:56.000 158 12584.65 -77.10 54486.50 88888.00 2013-06-07 03:52:56.125 158 12584.85 -77.00 54486.60 88888.00 2013-06-07 03:52:56.250 158 12585.00 -76.95 54486.70 88888.00 2013-06-07 03:52:56.375 158 12585.17 -76.90 54486.75 88888.00 2013-06-07 03:52:56.500 158 12585.40 -76.85 54486.80 88888.00 2013-06-07 03:52:56.625 158 12585.62 -76.83 54486.82 88888.00 2013-06-07 03:52:56.750 158 12585.80 -76.78 54486.95 88888.00 2013-06-07 03:52:56.875 158 12586.00 -76.72 54487.03 88888.00 2013-06-07 03:52:57.000 158 12586.10 -76.67 54487.07 88888.00 2013-06-07 03:52:57.125 158 12586.17 -76.65 54487.15 88888.00 2013-06-07 03:52:57.250 158 12586.30 -76.62 54487.22 88888.00 2013-06-07 03:52:57.375 158 12586.48 -76.60 54487.25 88888.00 2013-06-07 03:52:57.500 158 12586.62 -76.53 54487.35 88888.00 2013-06-07 03:52:57.625 158 12586.70 -76.50 54487.43 88888.00 2013-06-07 03:52:57.750 158 12586.83 -76.42 54487.50 88888.00 2013-06-07 03:52:57.875 158 12587.00 -76.38 54487.57 88888.00 2013-06-07 03:52:58.000 158 12587.08 -76.35 54487.62 88888.00 2013-06-07 03:52:58.125 158 12587.15 -76.30 54487.75 88888.00 2013-06-07 03:52:58.250 158 12587.23 -76.25 54487.85 88888.00 2013-06-07 03:52:58.375 158 12587.33 -76.22 54487.88 88888.00 2013-06-07 03:52:58.500 158 12587.45 -76.20 54487.95 88888.00 2013-06-07 03:52:58.625 158 12587.62 -76.15 54488.03 88888.00 2013-06-07 03:52:58.750 158 12587.70 -76.10 54488.10 88888.00 2013-06-07 03:52:58.875 158 12587.70 -76.05 54488.18 88888.00 2013-06-07 03:52:59.000 158 12587.80 -76.03 54488.25 88888.00 2013-06-07 03:52:59.125 158 12587.92 -75.95 54488.32 88888.00 2013-06-07 03:52:59.250 158 12588.02 -75.88 54488.43 88888.00 2013-06-07 03:52:59.375 158 12588.17 -75.83 54488.50 88888.00 2013-06-07 03:52:59.500 158 12588.33 -75.78 54488.57 88888.00 2013-06-07 03:52:59.625 158 12588.42 -75.67 54488.65 88888.00 2013-06-07 03:52:59.750 158 12588.60 -75.55 54488.70 88888.00 2013-06-07 03:52:59.875 158 12588.73 -75.47 54488.72 88888.00 2013-06-07 03:53:00.000 158 12588.83 -75.45 54488.78 88888.00 2013-06-07 03:53:00.125 158 12588.95 -75.33 54488.82 88888.00 2013-06-07 03:53:00.250 158 12589.08 -75.22 54488.90 88888.00 2013-06-07 03:53:00.375 158 12589.20 -75.15 54488.93 88888.00 2013-06-07 03:53:00.500 158 12589.30 -75.05 54489.05 88888.00 2013-06-07 03:53:00.625 158 12589.42 -74.95 54489.10 88888.00 2013-06-07 03:53:00.750 158 12589.58 -74.85 54489.15 88888.00 2013-06-07 03:53:00.875 158 12589.67 -74.75 54489.22 88888.00 2013-06-07 03:53:01.000 158 12589.85 -74.62 54489.30 88888.00 2013-06-07 03:53:01.125 158 12589.98 -74.55 54489.38 88888.00 2013-06-07 03:53:01.250 158 12590.12 -74.47 54489.45 88888.00 2013-06-07 03:53:01.375 158 12590.30 -74.45 54489.45 88888.00 2013-06-07 03:53:01.500 158 12590.42 -74.35 54489.47 88888.00 2013-06-07 03:53:01.625 158 12590.55 -74.22 54489.57 88888.00 2013-06-07 03:53:01.750 158 12590.67 -74.05 54489.68 88888.00 2013-06-07 03:53:01.875 158 12590.83 -73.95 54489.72 88888.00 2013-06-07 03:53:02.000 158 12590.98 -73.85 54489.78 88888.00 2013-06-07 03:53:02.125 158 12591.12 -73.78 54489.85 88888.00 2013-06-07 03:53:02.250 158 12591.17 -73.70 54489.93 88888.00 2013-06-07 03:53:02.375 158 12591.30 -73.62 54490.00 88888.00 2013-06-07 03:53:02.500 158 12591.42 -73.53 54490.07 88888.00 2013-06-07 03:53:02.625 158 12591.58 -73.47 54490.18 88888.00 2013-06-07 03:53:02.750 158 12591.70 -73.40 54490.25 88888.00 2013-06-07 03:53:02.875 158 12591.80 -73.35 54490.30 88888.00 2013-06-07 03:53:03.000 158 12591.83 -73.30 54490.35 88888.00 2013-06-07 03:53:03.125 158 12591.92 -73.25 54490.43 88888.00 2013-06-07 03:53:03.250 158 12591.98 -73.22 54490.50 88888.00 2013-06-07 03:53:03.375 158 12592.08 -73.17 54490.55 88888.00 2013-06-07 03:53:03.500 158 12592.12 -73.15 54490.62 88888.00 2013-06-07 03:53:03.625 158 12592.27 -73.10 54490.70 88888.00 2013-06-07 03:53:03.750 158 12592.40 -73.08 54490.78 88888.00 2013-06-07 03:53:03.875 158 12592.42 -73.03 54490.85 88888.00 2013-06-07 03:53:04.000 158 12592.48 -72.97 54490.90 88888.00 2013-06-07 03:53:04.125 158 12592.60 -72.95 54491.00 88888.00 2013-06-07 03:53:04.250 158 12592.67 -72.95 54491.07 88888.00 2013-06-07 03:53:04.375 158 12592.75 -72.90 54491.12 88888.00 2013-06-07 03:53:04.500 158 12592.83 -72.88 54491.18 88888.00 2013-06-07 03:53:04.625 158 12592.98 -72.85 54491.22 88888.00 2013-06-07 03:53:04.750 158 12593.10 -72.80 54491.30 88888.00 2013-06-07 03:53:04.875 158 12593.17 -72.75 54491.38 88888.00 2013-06-07 03:53:05.000 158 12593.23 -72.78 54491.43 88888.00 2013-06-07 03:53:05.125 158 12593.35 -72.75 54491.47 88888.00 2013-06-07 03:53:05.250 158 12593.45 -72.67 54491.55 88888.00 2013-06-07 03:53:05.375 158 12593.50 -72.62 54491.60 88888.00 2013-06-07 03:53:05.500 158 12593.60 -72.60 54491.68 88888.00 2013-06-07 03:53:05.625 158 12593.75 -72.55 54491.75 88888.00 2013-06-07 03:53:05.750 158 12593.75 -72.50 54491.82 88888.00 2013-06-07 03:53:05.875 158 12593.75 -72.45 54491.88 88888.00 2013-06-07 03:53:06.000 158 12593.80 -72.45 54491.93 88888.00 2013-06-07 03:53:06.125 158 12593.95 -72.40 54492.05 88888.00 2013-06-07 03:53:06.250 158 12594.08 -72.33 54492.10 88888.00 2013-06-07 03:53:06.375 158 12594.15 -72.30 54492.15 88888.00 2013-06-07 03:53:06.500 158 12594.20 -72.25 54492.22 88888.00 2013-06-07 03:53:06.625 158 12594.27 -72.15 54492.30 88888.00 2013-06-07 03:53:06.750 158 12594.33 -72.10 54492.35 88888.00 2013-06-07 03:53:06.875 158 12594.45 -72.05 54492.43 88888.00 2013-06-07 03:53:07.000 158 12594.55 -71.95 54492.50 88888.00 2013-06-07 03:53:07.125 158 12594.73 -71.88 54492.55 88888.00 2013-06-07 03:53:07.250 158 12594.75 -71.75 54492.62 88888.00 2013-06-07 03:53:07.375 158 12594.73 -71.67 54492.68 88888.00 2013-06-07 03:53:07.500 158 12594.75 -71.60 54492.72 88888.00 2013-06-07 03:53:07.625 158 12594.85 -71.47 54492.80 88888.00 2013-06-07 03:53:07.750 158 12594.98 -71.38 54492.85 88888.00 2013-06-07 03:53:07.875 158 12595.10 -71.25 54492.93 88888.00 2013-06-07 03:53:08.000 158 12595.23 -71.15 54492.95 88888.00 2013-06-07 03:53:08.125 158 12595.30 -71.05 54493.03 88888.00 2013-06-07 03:53:08.250 158 12595.35 -70.95 54493.15 88888.00 2013-06-07 03:53:08.375 158 12595.40 -70.88 54493.20 88888.00 2013-06-07 03:53:08.500 158 12595.50 -70.75 54493.28 88888.00 2013-06-07 03:53:08.625 158 12595.60 -70.65 54493.38 88888.00 2013-06-07 03:53:08.750 158 12595.65 -70.60 54493.43 88888.00 2013-06-07 03:53:08.875 158 12595.67 -70.55 54493.50 88888.00 2013-06-07 03:53:09.000 158 12595.73 -70.47 54493.57 88888.00 2013-06-07 03:53:09.125 158 12595.75 -70.42 54493.62 88888.00 2013-06-07 03:53:09.250 158 12595.70 -70.40 54493.72 88888.00 2013-06-07 03:53:09.375 158 12595.73 -70.35 54493.80 88888.00 2013-06-07 03:53:09.500 158 12595.67 -70.35 54493.85 88888.00 2013-06-07 03:53:09.625 158 12595.67 -70.33 54493.95 88888.00 2013-06-07 03:53:09.750 158 12595.73 -70.30 54494.05 88888.00 2013-06-07 03:53:09.875 158 12595.80 -70.25 54494.10 88888.00 2013-06-07 03:53:10.000 158 12595.83 -70.25 54494.15 88888.00 2013-06-07 03:53:10.125 158 12595.85 -70.22 54494.25 88888.00 2013-06-07 03:53:10.250 158 12595.85 -70.25 54494.32 88888.00 2013-06-07 03:53:10.375 158 12595.92 -70.17 54494.40 88888.00 2013-06-07 03:53:10.500 158 12595.98 -70.20 54494.45 88888.00 2013-06-07 03:53:10.625 158 12596.00 -70.28 54494.50 88888.00 2013-06-07 03:53:10.750 158 12596.00 -70.28 54494.60 88888.00 2013-06-07 03:53:10.875 158 12596.02 -70.25 54494.68 88888.00 2013-06-07 03:53:11.000 158 12596.00 -70.22 54494.75 88888.00 2013-06-07 03:53:11.125 158 12595.98 -70.22 54494.80 88888.00 2013-06-07 03:53:11.250 158 12596.00 -70.28 54494.90 88888.00 2013-06-07 03:53:11.375 158 12596.05 -70.33 54494.95 88888.00 2013-06-07 03:53:11.500 158 12596.12 -70.33 54495.03 88888.00 2013-06-07 03:53:11.625 158 12596.17 -70.30 54495.15 88888.00 2013-06-07 03:53:11.750 158 12596.27 -70.28 54495.18 88888.00 2013-06-07 03:53:11.875 158 12596.38 -70.30 54495.22 88888.00 2013-06-07 03:53:12.000 158 12596.42 -70.30 54495.25 88888.00 2013-06-07 03:53:12.125 158 12596.48 -70.33 54495.35 88888.00 2013-06-07 03:53:12.250 158 12596.52 -70.35 54495.45 88888.00 2013-06-07 03:53:12.375 158 12596.58 -70.35 54495.47 88888.00 2013-06-07 03:53:12.500 158 12596.65 -70.35 54495.55 88888.00 2013-06-07 03:53:12.625 158 12596.75 -70.35 54495.65 88888.00 2013-06-07 03:53:12.750 158 12596.83 -70.38 54495.75 88888.00 2013-06-07 03:53:12.875 158 12596.85 -70.40 54495.85 88888.00 2013-06-07 03:53:13.000 158 12596.85 -70.42 54495.90 88888.00 2013-06-07 03:53:13.125 158 12596.85 -70.50 54495.97 88888.00 2013-06-07 03:53:13.250 158 12596.90 -70.58 54496.05 88888.00 2013-06-07 03:53:13.375 158 12596.98 -70.58 54496.15 88888.00 2013-06-07 03:53:13.500 158 12596.98 -70.58 54496.22 88888.00 2013-06-07 03:53:13.625 158 12596.98 -70.60 54496.30 88888.00 2013-06-07 03:53:13.750 158 12597.00 -70.62 54496.38 88888.00 2013-06-07 03:53:13.875 158 12597.00 -70.67 54496.47 88888.00 2013-06-07 03:53:14.000 158 12596.98 -70.78 54496.53 88888.00 2013-06-07 03:53:14.125 158 12597.02 -70.85 54496.60 88888.00 2013-06-07 03:53:14.250 158 12597.00 -70.90 54496.70 88888.00 2013-06-07 03:53:14.375 158 12596.95 -70.92 54496.78 88888.00 2013-06-07 03:53:14.500 158 12596.98 -71.00 54496.88 88888.00 2013-06-07 03:53:14.625 158 12596.98 -71.08 54497.00 88888.00 2013-06-07 03:53:14.750 158 12597.02 -71.17 54497.07 88888.00 2013-06-07 03:53:14.875 158 12596.98 -71.25 54497.15 88888.00 2013-06-07 03:53:15.000 158 12596.92 -71.33 54497.25 88888.00 2013-06-07 03:53:15.125 158 12596.92 -71.45 54497.38 88888.00 2013-06-07 03:53:15.250 158 12596.98 -71.58 54497.47 88888.00 2013-06-07 03:53:15.375 158 12597.00 -71.70 54497.50 88888.00 2013-06-07 03:53:15.500 158 12597.00 -71.80 54497.60 88888.00 2013-06-07 03:53:15.625 158 12596.98 -71.88 54497.72 88888.00 2013-06-07 03:53:15.750 158 12596.90 -71.95 54497.85 88888.00 2013-06-07 03:53:15.875 158 12596.88 -72.03 54497.95 88888.00 2013-06-07 03:53:16.000 158 12596.88 -72.15 54498.03 88888.00 2013-06-07 03:53:16.125 158 12596.88 -72.25 54498.10 88888.00 2013-06-07 03:53:16.250 158 12596.80 -72.40 54498.20 88888.00 2013-06-07 03:53:16.375 158 12596.85 -72.47 54498.30 88888.00 2013-06-07 03:53:16.500 158 12596.88 -72.53 54498.40 88888.00 2013-06-07 03:53:16.625 158 12596.85 -72.65 54498.47 88888.00 2013-06-07 03:53:16.750 158 12596.90 -72.75 54498.53 88888.00 2013-06-07 03:53:16.875 158 12597.05 -72.85 54498.62 88888.00 2013-06-07 03:53:17.000 158 12597.20 -72.97 54498.70 88888.00 2013-06-07 03:53:17.125 158 12597.27 -73.03 54498.82 88888.00 2013-06-07 03:53:17.250 158 12597.25 -73.10 54498.97 88888.00 2013-06-07 03:53:17.375 158 12597.30 -73.15 54499.03 88888.00 2013-06-07 03:53:17.500 158 12597.38 -73.28 54499.12 88888.00 2013-06-07 03:53:17.625 158 12597.50 -73.38 54499.20 88888.00 2013-06-07 03:53:17.750 158 12597.60 -73.42 54499.30 88888.00 2013-06-07 03:53:17.875 158 12597.65 -73.47 54499.38 88888.00 2013-06-07 03:53:18.000 158 12597.70 -73.55 54499.45 88888.00 2013-06-07 03:53:18.125 158 12597.70 -73.60 54499.57 88888.00 2013-06-07 03:53:18.250 158 12597.75 -73.70 54499.68 88888.00 2013-06-07 03:53:18.375 158 12597.88 -73.72 54499.78 88888.00 2013-06-07 03:53:18.500 158 12598.00 -73.78 54499.85 88888.00 2013-06-07 03:53:18.625 158 12598.12 -73.83 54499.93 88888.00 2013-06-07 03:53:18.750 158 12598.20 -73.88 54499.97 88888.00 2013-06-07 03:53:18.875 158 12598.27 -73.90 54500.05 88888.00 2013-06-07 03:53:19.000 158 12598.27 -73.95 54500.18 88888.00 2013-06-07 03:53:19.125 158 12598.27 -74.00 54500.25 88888.00 2013-06-07 03:53:19.250 158 12598.25 -74.08 54500.35 88888.00 2013-06-07 03:53:19.375 158 12598.38 -74.05 54500.47 88888.00 2013-06-07 03:53:19.500 158 12598.40 -74.08 54500.57 88888.00 2013-06-07 03:53:19.625 158 12598.40 -74.10 54500.62 88888.00 2013-06-07 03:53:19.750 158 12598.40 -74.17 54500.70 88888.00 2013-06-07 03:53:19.875 158 12598.40 -74.22 54500.80 88888.00 2013-06-07 03:53:20.000 158 12598.42 -74.25 54500.88 88888.00 2013-06-07 03:53:20.125 158 12598.40 -74.22 54501.00 88888.00 2013-06-07 03:53:20.250 158 12598.35 -74.25 54501.10 88888.00 2013-06-07 03:53:20.375 158 12598.35 -74.28 54501.20 88888.00 2013-06-07 03:53:20.500 158 12598.33 -74.30 54501.28 88888.00 2013-06-07 03:53:20.625 158 12598.33 -74.30 54501.38 88888.00 2013-06-07 03:53:20.750 158 12598.40 -74.33 54501.53 88888.00 2013-06-07 03:53:20.875 158 12598.40 -74.35 54501.57 88888.00 2013-06-07 03:53:21.000 158 12598.38 -74.40 54501.68 88888.00 2013-06-07 03:53:21.125 158 12598.38 -74.45 54501.80 88888.00 2013-06-07 03:53:21.250 158 12598.33 -74.47 54501.90 88888.00 2013-06-07 03:53:21.375 158 12598.27 -74.58 54501.95 88888.00 2013-06-07 03:53:21.500 158 12598.23 -74.65 54502.05 88888.00 2013-06-07 03:53:21.625 158 12598.20 -74.67 54502.15 88888.00 2013-06-07 03:53:21.750 158 12598.20 -74.70 54502.28 88888.00 2013-06-07 03:53:21.875 158 12598.25 -74.80 54502.35 88888.00 2013-06-07 03:53:22.000 158 12598.25 -74.92 54502.40 88888.00 2013-06-07 03:53:22.125 158 12598.25 -75.03 54502.50 88888.00 2013-06-07 03:53:22.250 158 12598.25 -75.12 54502.65 88888.00 2013-06-07 03:53:22.375 158 12598.25 -75.20 54502.70 88888.00 2013-06-07 03:53:22.500 158 12598.25 -75.28 54502.78 88888.00 2013-06-07 03:53:22.625 158 12598.35 -75.28 54502.88 88888.00 2013-06-07 03:53:22.750 158 12598.42 -75.35 54502.97 88888.00 2013-06-07 03:53:22.875 158 12598.48 -75.45 54503.07 88888.00 2013-06-07 03:53:23.000 158 12598.52 -75.53 54503.15 88888.00 2013-06-07 03:53:23.125 158 12598.55 -75.60 54503.22 88888.00 2013-06-07 03:53:23.250 158 12598.58 -75.65 54503.32 88888.00 2013-06-07 03:53:23.375 158 12598.62 -75.67 54503.43 88888.00 2013-06-07 03:53:23.500 158 12598.67 -75.80 54503.47 88888.00 2013-06-07 03:53:23.625 158 12598.73 -75.88 54503.57 88888.00 2013-06-07 03:53:23.750 158 12598.75 -75.92 54503.70 88888.00 2013-06-07 03:53:23.875 158 12598.85 -75.95 54503.80 88888.00 2013-06-07 03:53:24.000 158 12598.92 -75.97 54503.88 88888.00 2013-06-07 03:53:24.125 158 12598.92 -76.03 54503.97 88888.00 2013-06-07 03:53:24.250 158 12598.85 -76.15 54504.03 88888.00 2013-06-07 03:53:24.375 158 12598.90 -76.17 54504.12 88888.00 2013-06-07 03:53:24.500 158 12598.95 -76.25 54504.20 88888.00 2013-06-07 03:53:24.625 158 12599.00 -76.30 54504.32 88888.00 2013-06-07 03:53:24.750 158 12599.05 -76.35 54504.38 88888.00 2013-06-07 03:53:24.875 158 12599.05 -76.40 54504.47 88888.00 2013-06-07 03:53:25.000 158 12599.12 -76.50 54504.57 88888.00 2013-06-07 03:53:25.125 158 12599.20 -76.58 54504.68 88888.00 2013-06-07 03:53:25.250 158 12599.12 -76.67 54504.75 88888.00 2013-06-07 03:53:25.375 158 12599.08 -76.78 54504.85 88888.00 2013-06-07 03:53:25.500 158 12599.00 -76.85 54504.95 88888.00 2013-06-07 03:53:25.625 158 12598.98 -76.97 54505.03 88888.00 2013-06-07 03:53:25.750 158 12599.02 -77.08 54505.15 88888.00 2013-06-07 03:53:25.875 158 12599.08 -77.15 54505.25 88888.00 2013-06-07 03:53:26.000 158 12598.98 -77.28 54505.38 88888.00 2013-06-07 03:53:26.125 158 12598.83 -77.40 54505.45 88888.00 2013-06-07 03:53:26.250 158 12598.67 -77.60 54505.55 88888.00 2013-06-07 03:53:26.375 158 12598.65 -77.70 54505.62 88888.00 2013-06-07 03:53:26.500 158 12598.65 -77.78 54505.75 88888.00 2013-06-07 03:53:26.625 158 12598.67 -77.83 54505.88 88888.00 2013-06-07 03:53:26.750 158 12598.62 -77.92 54505.97 88888.00 2013-06-07 03:53:26.875 158 12598.52 -78.10 54506.05 88888.00 2013-06-07 03:53:27.000 158 12598.45 -78.20 54506.15 88888.00 2013-06-07 03:53:27.125 158 12598.52 -78.30 54506.25 88888.00 2013-06-07 03:53:27.250 158 12598.58 -78.42 54506.38 88888.00 2013-06-07 03:53:27.375 158 12598.60 -78.50 54506.45 88888.00 2013-06-07 03:53:27.500 158 12598.55 -78.58 54506.45 88888.00 2013-06-07 03:53:27.625 158 12598.55 -78.72 54506.55 88888.00 2013-06-07 03:53:27.750 158 12598.58 -78.80 54506.65 88888.00 2013-06-07 03:53:27.875 158 12598.62 -78.88 54506.75 88888.00 2013-06-07 03:53:28.000 158 12598.75 -78.95 54506.85 88888.00 2013-06-07 03:53:28.125 158 12598.83 -79.03 54506.90 88888.00 2013-06-07 03:53:28.250 158 12598.85 -79.08 54507.00 88888.00 2013-06-07 03:53:28.375 158 12598.90 -79.10 54507.10 88888.00 2013-06-07 03:53:28.500 158 12598.92 -79.17 54507.18 88888.00 2013-06-07 03:53:28.625 158 12598.92 -79.22 54507.25 88888.00 2013-06-07 03:53:28.750 158 12599.00 -79.28 54507.32 88888.00 2013-06-07 03:53:28.875 158 12599.10 -79.30 54507.40 88888.00 2013-06-07 03:53:29.000 158 12599.15 -79.30 54507.53 88888.00 2013-06-07 03:53:29.125 158 12599.17 -79.38 54507.62 88888.00 2013-06-07 03:53:29.250 158 12599.15 -79.42 54507.70 88888.00 2013-06-07 03:53:29.375 158 12599.20 -79.47 54507.75 88888.00 2013-06-07 03:53:29.500 158 12599.25 -79.50 54507.82 88888.00 2013-06-07 03:53:29.625 158 12599.17 -79.53 54507.93 88888.00 2013-06-07 03:53:29.750 158 12599.12 -79.55 54508.00 88888.00 2013-06-07 03:53:29.875 158 12599.12 -79.60 54508.10 88888.00 2013-06-07 03:53:30.000 158 12599.12 -79.62 54508.18 88888.00 2013-06-07 03:53:30.125 158 12599.10 -79.65 54508.30 88888.00 2013-06-07 03:53:30.250 158 12599.08 -79.67 54508.38 88888.00 2013-06-07 03:53:30.375 158 12599.20 -79.65 54508.50 88888.00 2013-06-07 03:53:30.500 158 12599.20 -79.75 54508.55 88888.00 2013-06-07 03:53:30.625 158 12599.17 -79.78 54508.62 88888.00 2013-06-07 03:53:30.750 158 12599.17 -79.78 54508.75 88888.00 2013-06-07 03:53:30.875 158 12599.20 -79.80 54508.85 88888.00 2013-06-07 03:53:31.000 158 12599.20 -79.83 54508.88 88888.00 2013-06-07 03:53:31.125 158 12599.17 -79.85 54508.97 88888.00 2013-06-07 03:53:31.250 158 12599.10 -79.90 54509.07 88888.00 2013-06-07 03:53:31.375 158 12599.12 -79.92 54509.12 88888.00 2013-06-07 03:53:31.500 158 12599.20 -79.90 54509.22 88888.00 2013-06-07 03:53:31.625 158 12599.27 -79.85 54509.30 88888.00 2013-06-07 03:53:31.750 158 12599.30 -79.88 54509.35 88888.00 2013-06-07 03:53:31.875 158 12599.35 -79.90 54509.43 88888.00 2013-06-07 03:53:32.000 158 12599.48 -79.90 54509.47 88888.00 2013-06-07 03:53:32.125 158 12599.60 -79.88 54509.57 88888.00 2013-06-07 03:53:32.250 158 12599.70 -79.83 54509.68 88888.00 2013-06-07 03:53:32.375 158 12599.80 -79.80 54509.72 88888.00 2013-06-07 03:53:32.500 158 12599.95 -79.75 54509.82 88888.00 2013-06-07 03:53:32.625 158 12600.12 -79.67 54509.90 88888.00 2013-06-07 03:53:32.750 158 12600.20 -79.62 54509.97 88888.00 2013-06-07 03:53:32.875 158 12600.35 -79.55 54510.10 88888.00 2013-06-07 03:53:33.000 158 12600.45 -79.50 54510.18 88888.00 2013-06-07 03:53:33.125 158 12600.52 -79.45 54510.28 88888.00 2013-06-07 03:53:33.250 158 12600.60 -79.45 54510.35 88888.00 2013-06-07 03:53:33.375 158 12600.77 -79.42 54510.40 88888.00 2013-06-07 03:53:33.500 158 12600.90 -79.42 54510.45 88888.00 2013-06-07 03:53:33.625 158 12600.92 -79.42 54510.55 88888.00 2013-06-07 03:53:33.750 158 12601.00 -79.42 54510.62 88888.00 2013-06-07 03:53:33.875 158 12601.10 -79.42 54510.75 88888.00 2013-06-07 03:53:34.000 158 12601.17 -79.45 54510.85 88888.00 2013-06-07 03:53:34.125 158 12601.25 -79.53 54510.93 88888.00 2013-06-07 03:53:34.250 158 12601.35 -79.55 54511.05 88888.00 2013-06-07 03:53:34.375 158 12601.42 -79.58 54511.12 88888.00 2013-06-07 03:53:34.500 158 12601.45 -79.60 54511.18 88888.00 2013-06-07 03:53:34.625 158 12601.48 -79.62 54511.25 88888.00 2013-06-07 03:53:34.750 158 12601.45 -79.70 54511.38 88888.00 2013-06-07 03:53:34.875 158 12601.42 -79.75 54511.50 88888.00 2013-06-07 03:53:35.000 158 12601.45 -79.78 54511.60 88888.00 2013-06-07 03:53:35.125 158 12601.45 -79.83 54511.70 88888.00 2013-06-07 03:53:35.250 158 12601.45 -79.95 54511.80 88888.00 2013-06-07 03:53:35.375 158 12601.45 -80.00 54511.90 88888.00 2013-06-07 03:53:35.500 158 12601.48 -80.05 54512.00 88888.00 2013-06-07 03:53:35.625 158 12601.52 -80.10 54512.07 88888.00 2013-06-07 03:53:35.750 158 12601.55 -80.15 54512.20 88888.00 2013-06-07 03:53:35.875 158 12601.55 -80.22 54512.28 88888.00 2013-06-07 03:53:36.000 158 12601.58 -80.33 54512.32 88888.00 2013-06-07 03:53:36.125 158 12601.58 -80.38 54512.43 88888.00 2013-06-07 03:53:36.250 158 12601.58 -80.40 54512.55 88888.00 2013-06-07 03:53:36.375 158 12601.62 -80.42 54512.60 88888.00 2013-06-07 03:53:36.500 158 12601.65 -80.45 54512.68 88888.00 2013-06-07 03:53:36.625 158 12601.75 -80.45 54512.78 88888.00 2013-06-07 03:53:36.750 158 12601.80 -80.40 54512.88 88888.00 2013-06-07 03:53:36.875 158 12601.88 -80.38 54512.95 88888.00 2013-06-07 03:53:37.000 158 12601.92 -80.42 54513.03 88888.00 2013-06-07 03:53:37.125 158 12602.00 -80.42 54513.18 88888.00 2013-06-07 03:53:37.250 158 12602.05 -80.38 54513.28 88888.00 2013-06-07 03:53:37.375 158 12602.10 -80.35 54513.38 88888.00 2013-06-07 03:53:37.500 158 12602.10 -80.38 54513.45 88888.00 2013-06-07 03:53:37.625 158 12602.10 -80.42 54513.55 88888.00 2013-06-07 03:53:37.750 158 12602.17 -80.45 54513.62 88888.00 2013-06-07 03:53:37.875 158 12602.25 -80.47 54513.75 88888.00 2013-06-07 03:53:38.000 158 12602.30 -80.55 54513.82 88888.00 2013-06-07 03:53:38.125 158 12602.40 -80.60 54513.93 88888.00 2013-06-07 03:53:38.250 158 12602.45 -80.70 54514.07 88888.00 2013-06-07 03:53:38.375 158 12602.60 -80.67 54514.18 88888.00 2013-06-07 03:53:38.500 158 12602.75 -80.72 54514.25 88888.00 2013-06-07 03:53:38.625 158 12602.83 -80.78 54514.35 88888.00 2013-06-07 03:53:38.750 158 12602.90 -80.85 54514.43 88888.00 2013-06-07 03:53:38.875 158 12603.00 -80.92 54514.53 88888.00 2013-06-07 03:53:39.000 158 12603.10 -81.00 54514.62 88888.00 2013-06-07 03:53:39.125 158 12603.12 -81.08 54514.75 88888.00 2013-06-07 03:53:39.250 158 12603.17 -81.17 54514.85 88888.00 2013-06-07 03:53:39.375 158 12603.33 -81.20 54515.00 88888.00 2013-06-07 03:53:39.500 158 12603.40 -81.22 54515.12 88888.00 2013-06-07 03:53:39.625 158 12603.50 -81.25 54515.20 88888.00 2013-06-07 03:53:39.750 158 12603.52 -81.38 54515.30 88888.00 2013-06-07 03:53:39.875 158 12603.55 -81.45 54515.40 88888.00 2013-06-07 03:53:40.000 158 12603.58 -81.50 54515.50 88888.00 2013-06-07 03:53:40.125 158 12603.52 -81.55 54515.65 88888.00 2013-06-07 03:53:40.250 158 12603.50 -81.60 54515.80 88888.00 2013-06-07 03:53:40.375 158 12603.52 -81.65 54515.88 88888.00 2013-06-07 03:53:40.500 158 12603.48 -81.70 54515.95 88888.00 2013-06-07 03:53:40.625 158 12603.38 -81.72 54516.07 88888.00 2013-06-07 03:53:40.750 158 12603.27 -81.78 54516.20 88888.00 2013-06-07 03:53:40.875 158 12603.25 -81.85 54516.30 88888.00 2013-06-07 03:53:41.000 158 12603.20 -81.92 54516.40 88888.00 2013-06-07 03:53:41.125 158 12603.12 -82.00 54516.50 88888.00 2013-06-07 03:53:41.250 158 12603.02 -82.05 54516.62 88888.00 2013-06-07 03:53:41.375 158 12602.98 -82.03 54516.72 88888.00 2013-06-07 03:53:41.500 158 12602.95 -82.05 54516.85 88888.00 2013-06-07 03:53:41.625 158 12602.90 -82.08 54516.97 88888.00 2013-06-07 03:53:41.750 158 12602.85 -82.08 54517.10 88888.00 2013-06-07 03:53:41.875 158 12602.75 -82.10 54517.15 88888.00 2013-06-07 03:53:42.000 158 12602.67 -82.12 54517.28 88888.00 2013-06-07 03:53:42.125 158 12602.70 -82.10 54517.43 88888.00 2013-06-07 03:53:42.250 158 12602.67 -82.10 54517.55 88888.00 2013-06-07 03:53:42.375 158 12602.62 -82.10 54517.60 88888.00 2013-06-07 03:53:42.500 158 12602.67 -82.05 54517.68 88888.00 2013-06-07 03:53:42.625 158 12602.73 -82.05 54517.80 88888.00 2013-06-07 03:53:42.750 158 12602.67 -82.00 54517.93 88888.00 2013-06-07 03:53:42.875 158 12602.73 -81.90 54518.05 88888.00 2013-06-07 03:53:43.000 158 12602.77 -81.83 54518.18 88888.00 2013-06-07 03:53:43.125 158 12602.73 -81.78 54518.28 88888.00 2013-06-07 03:53:43.250 158 12602.65 -81.75 54518.38 88888.00 2013-06-07 03:53:43.375 158 12602.58 -81.70 54518.45 88888.00 2013-06-07 03:53:43.500 158 12602.55 -81.67 54518.53 88888.00 2013-06-07 03:53:43.625 158 12602.55 -81.60 54518.65 88888.00 2013-06-07 03:53:43.750 158 12602.58 -81.50 54518.78 88888.00 2013-06-07 03:53:43.875 158 12602.62 -81.40 54518.93 88888.00 2013-06-07 03:53:44.000 158 12602.60 -81.33 54519.00 88888.00 2013-06-07 03:53:44.125 158 12602.50 -81.30 54519.12 88888.00 2013-06-07 03:53:44.250 158 12602.40 -81.25 54519.25 88888.00 2013-06-07 03:53:44.375 158 12602.52 -81.15 54519.32 88888.00 2013-06-07 03:53:44.500 158 12602.55 -81.12 54519.43 88888.00 2013-06-07 03:53:44.625 158 12602.55 -81.05 54519.53 88888.00 2013-06-07 03:53:44.750 158 12602.48 -80.97 54519.68 88888.00 2013-06-07 03:53:44.875 158 12602.48 -80.95 54519.78 88888.00 2013-06-07 03:53:45.000 158 12602.45 -80.90 54519.88 88888.00 2013-06-07 03:53:45.125 158 12602.42 -80.90 54520.03 88888.00 2013-06-07 03:53:45.250 158 12602.30 -80.88 54520.15 88888.00 2013-06-07 03:53:45.375 158 12602.23 -80.90 54520.20 88888.00 2013-06-07 03:53:45.500 158 12602.17 -80.92 54520.35 88888.00 2013-06-07 03:53:45.625 158 12602.15 -80.90 54520.47 88888.00 2013-06-07 03:53:45.750 158 12602.02 -80.92 54520.60 88888.00 2013-06-07 03:53:45.875 158 12601.88 -80.97 54520.75 88888.00 2013-06-07 03:53:46.000 158 12601.75 -80.97 54520.85 88888.00 2013-06-07 03:53:46.125 158 12601.65 -81.00 54520.95 88888.00 2013-06-07 03:53:46.250 158 12601.52 -81.08 54521.10 88888.00 2013-06-07 03:53:46.375 158 12601.40 -81.12 54521.20 88888.00 2013-06-07 03:53:46.500 158 12601.25 -81.20 54521.35 88888.00 2013-06-07 03:53:46.625 158 12601.20 -81.25 54521.47 88888.00 2013-06-07 03:53:46.750 158 12601.15 -81.30 54521.60 88888.00 2013-06-07 03:53:46.875 158 12601.00 -81.35 54521.70 88888.00 2013-06-07 03:53:47.000 158 12600.85 -81.42 54521.82 88888.00 2013-06-07 03:53:47.125 158 12600.77 -81.53 54521.95 88888.00 2013-06-07 03:53:47.250 158 12600.67 -81.65 54522.07 88888.00 2013-06-07 03:53:47.375 158 12600.65 -81.70 54522.22 88888.00 2013-06-07 03:53:47.500 158 12600.60 -81.80 54522.32 88888.00 2013-06-07 03:53:47.625 158 12600.52 -81.92 54522.43 88888.00 2013-06-07 03:53:47.750 158 12600.52 -82.00 54522.57 88888.00 2013-06-07 03:53:47.875 158 12600.48 -82.12 54522.68 88888.00 2013-06-07 03:53:48.000 158 12600.48 -82.22 54522.78 88888.00 2013-06-07 03:53:48.125 158 12600.48 -82.28 54522.93 88888.00 2013-06-07 03:53:48.250 158 12600.50 -82.35 54523.10 88888.00 2013-06-07 03:53:48.375 158 12600.62 -82.40 54523.22 88888.00 2013-06-07 03:53:48.500 158 12600.60 -82.47 54523.32 88888.00 2013-06-07 03:53:48.625 158 12600.50 -82.62 54523.40 88888.00 2013-06-07 03:53:48.750 158 12600.55 -82.65 54523.55 88888.00 2013-06-07 03:53:48.875 158 12600.65 -82.70 54523.65 88888.00 2013-06-07 03:53:49.000 158 12600.70 -82.78 54523.78 88888.00 2013-06-07 03:53:49.125 158 12600.65 -82.80 54523.90 88888.00 2013-06-07 03:53:49.250 158 12600.60 -82.83 54524.05 88888.00 2013-06-07 03:53:49.375 158 12600.62 -82.85 54524.15 88888.00 2013-06-07 03:53:49.500 158 12600.67 -82.97 54524.28 88888.00 2013-06-07 03:53:49.625 158 12600.62 -83.03 54524.40 88888.00 2013-06-07 03:53:49.750 158 12600.58 -83.08 54524.53 88888.00 2013-06-07 03:53:49.875 158 12600.50 -83.12 54524.70 88888.00 2013-06-07 03:53:50.000 158 12600.42 -83.12 54524.82 88888.00 2013-06-07 03:53:50.125 158 12600.38 -83.20 54524.95 88888.00 2013-06-07 03:53:50.250 158 12600.30 -83.30 54525.10 88888.00 2013-06-07 03:53:50.375 158 12600.30 -83.30 54525.25 88888.00 2013-06-07 03:53:50.500 158 12600.20 -83.28 54525.43 88888.00 2013-06-07 03:53:50.625 158 12600.10 -83.30 54525.53 88888.00 2013-06-07 03:53:50.750 158 12600.02 -83.38 54525.68 88888.00 2013-06-07 03:53:50.875 158 12599.90 -83.42 54525.80 88888.00 2013-06-07 03:53:51.000 158 12599.77 -83.50 54525.93 88888.00 2013-06-07 03:53:51.125 158 12599.62 -83.60 54526.05 88888.00 2013-06-07 03:53:51.250 158 12599.40 -83.67 54526.20 88888.00 2013-06-07 03:53:51.375 158 12599.33 -83.70 54526.30 88888.00 2013-06-07 03:53:51.500 158 12599.27 -83.83 54526.45 88888.00 2013-06-07 03:53:51.625 158 12599.20 -83.97 54526.55 88888.00 2013-06-07 03:53:51.750 158 12599.15 -84.08 54526.65 88888.00 2013-06-07 03:53:51.875 158 12599.20 -84.12 54526.80 88888.00 2013-06-07 03:53:52.000 158 12599.17 -84.22 54526.93 88888.00 2013-06-07 03:53:52.125 158 12599.08 -84.38 54527.07 88888.00 2013-06-07 03:53:52.250 158 12599.00 -84.53 54527.18 88888.00 2013-06-07 03:53:52.375 158 12599.08 -84.65 54527.30 88888.00 2013-06-07 03:53:52.500 158 12599.10 -84.75 54527.45 88888.00 2013-06-07 03:53:52.625 158 12599.15 -84.85 54527.60 88888.00 2013-06-07 03:53:52.750 158 12599.20 -84.97 54527.72 88888.00 2013-06-07 03:53:52.875 158 12599.23 -85.10 54527.85 88888.00 2013-06-07 03:53:53.000 158 12599.20 -85.25 54528.00 88888.00 2013-06-07 03:53:53.125 158 12599.20 -85.38 54528.12 88888.00 2013-06-07 03:53:53.250 158 12599.20 -85.53 54528.28 88888.00 2013-06-07 03:53:53.375 158 12599.27 -85.60 54528.38 88888.00 2013-06-07 03:53:53.500 158 12599.27 -85.67 54528.50 88888.00 2013-06-07 03:53:53.625 158 12599.33 -85.75 54528.65 88888.00 2013-06-07 03:53:53.750 158 12599.40 -85.90 54528.78 88888.00 2013-06-07 03:53:53.875 158 12599.52 -85.95 54528.90 88888.00 2013-06-07 03:53:54.000 158 12599.60 -86.03 54529.05 88888.00 2013-06-07 03:53:54.125 158 12599.62 -86.12 54529.15 88888.00 2013-06-07 03:53:54.250 158 12599.62 -86.22 54529.30 88888.00 2013-06-07 03:53:54.375 158 12599.62 -86.25 54529.43 88888.00 2013-06-07 03:53:54.500 158 12599.58 -86.33 54529.57 88888.00 2013-06-07 03:53:54.625 158 12599.58 -86.40 54529.68 88888.00 2013-06-07 03:53:54.750 158 12599.52 -86.47 54529.80 88888.00 2013-06-07 03:53:54.875 158 12599.50 -86.55 54529.95 88888.00 2013-06-07 03:53:55.000 158 12599.55 -86.65 54530.05 88888.00 2013-06-07 03:53:55.125 158 12599.58 -86.78 54530.15 88888.00 2013-06-07 03:53:55.250 158 12599.55 -86.90 54530.35 88888.00 2013-06-07 03:53:55.375 158 12599.52 -86.90 54530.45 88888.00 2013-06-07 03:53:55.500 158 12599.58 -87.03 54530.55 88888.00 2013-06-07 03:53:55.625 158 12599.62 -87.10 54530.68 88888.00 2013-06-07 03:53:55.750 158 12599.65 -87.17 54530.82 88888.00 2013-06-07 03:53:55.875 158 12599.67 -87.30 54530.95 88888.00 2013-06-07 03:53:56.000 158 12599.65 -87.40 54531.07 88888.00 2013-06-07 03:53:56.125 158 12599.62 -87.55 54531.22 88888.00 2013-06-07 03:53:56.250 158 12599.67 -87.72 54531.32 88888.00 2013-06-07 03:53:56.375 158 12599.77 -87.80 54531.43 88888.00 2013-06-07 03:53:56.500 158 12599.85 -87.88 54531.57 88888.00 2013-06-07 03:53:56.625 158 12599.95 -88.00 54531.75 88888.00 2013-06-07 03:53:56.750 158 12599.98 -88.12 54531.90 88888.00 2013-06-07 03:53:56.875 158 12600.00 -88.25 54532.03 88888.00 2013-06-07 03:53:57.000 158 12600.17 -88.38 54532.12 88888.00 2013-06-07 03:53:57.125 158 12600.38 -88.50 54532.28 88888.00 2013-06-07 03:53:57.250 158 12600.48 -88.60 54532.45 88888.00 2013-06-07 03:53:57.375 158 12600.55 -88.65 54532.60 88888.00 2013-06-07 03:53:57.500 158 12600.65 -88.72 54532.75 88888.00 2013-06-07 03:53:57.625 158 12600.70 -88.83 54532.82 88888.00 2013-06-07 03:53:57.750 158 12600.73 -88.95 54532.93 88888.00 2013-06-07 03:53:57.875 158 12600.77 -89.03 54533.07 88888.00 2013-06-07 03:53:58.000 158 12600.90 -89.05 54533.22 88888.00 2013-06-07 03:53:58.125 158 12601.02 -89.08 54533.38 88888.00 2013-06-07 03:53:58.250 158 12601.20 -89.15 54533.53 88888.00 2013-06-07 03:53:58.375 158 12601.40 -89.17 54533.62 88888.00 2013-06-07 03:53:58.500 158 12601.48 -89.20 54533.72 88888.00 2013-06-07 03:53:58.625 158 12601.50 -89.28 54533.85 88888.00 2013-06-07 03:53:58.750 158 12601.60 -89.30 54534.00 88888.00 2013-06-07 03:53:58.875 158 12601.70 -89.33 54534.10 88888.00 2013-06-07 03:53:59.000 158 12601.83 -89.38 54534.22 88888.00 2013-06-07 03:53:59.125 158 12601.95 -89.33 54534.35 88888.00 2013-06-07 03:53:59.250 158 12602.10 -89.38 54534.50 88888.00 2013-06-07 03:53:59.375 158 12602.30 -89.35 54534.62 88888.00 2013-06-07 03:53:59.500 158 12602.45 -89.33 54534.75 88888.00 2013-06-07 03:53:59.625 158 12602.52 -89.38 54534.85 88888.00 2013-06-07 03:53:59.750 158 12602.65 -89.35 54534.95 88888.00 2013-06-07 03:53:59.875 158 12602.80 -89.35 54535.10 88888.00 2013-06-07 03:54:00.000 158 12602.95 -89.35 54535.28 88888.00 2013-06-07 03:54:00.125 158 12603.08 -89.33 54535.40 88888.00 2013-06-07 03:54:00.250 158 12603.20 -89.35 54535.55 88888.00 2013-06-07 03:54:00.375 158 12603.27 -89.40 54535.60 88888.00 2013-06-07 03:54:00.500 158 12603.42 -89.42 54535.70 88888.00 2013-06-07 03:54:00.625 158 12603.62 -89.38 54535.82 88888.00 2013-06-07 03:54:00.750 158 12603.73 -89.45 54535.95 88888.00 2013-06-07 03:54:00.875 158 12603.85 -89.45 54536.03 88888.00 2013-06-07 03:54:01.000 158 12604.02 -89.45 54536.15 88888.00 2013-06-07 03:54:01.125 158 12604.20 -89.42 54536.30 88888.00 2013-06-07 03:54:01.250 158 12604.40 -89.45 54536.45 88888.00 2013-06-07 03:54:01.375 158 12604.50 -89.50 54536.50 88888.00 2013-06-07 03:54:01.500 158 12604.67 -89.50 54536.65 88888.00 2013-06-07 03:54:01.625 158 12604.85 -89.45 54536.78 88888.00 2013-06-07 03:54:01.750 158 12604.95 -89.45 54536.90 88888.00 2013-06-07 03:54:01.875 158 12605.08 -89.45 54537.05 88888.00 2013-06-07 03:54:02.000 158 12605.25 -89.45 54537.20 88888.00 2013-06-07 03:54:02.125 158 12605.42 -89.45 54537.30 88888.00 2013-06-07 03:54:02.250 158 12605.55 -89.38 54537.47 88888.00 2013-06-07 03:54:02.375 158 12605.75 -89.35 54537.57 88888.00 2013-06-07 03:54:02.500 158 12605.88 -89.33 54537.70 88888.00 2013-06-07 03:54:02.625 158 12605.95 -89.33 54537.85 88888.00 2013-06-07 03:54:02.750 158 12606.05 -89.33 54538.03 88888.00 2013-06-07 03:54:02.875 158 12606.17 -89.33 54538.15 88888.00 2013-06-07 03:54:03.000 158 12606.27 -89.38 54538.25 88888.00 2013-06-07 03:54:03.125 158 12606.33 -89.38 54538.40 88888.00 2013-06-07 03:54:03.250 158 12606.35 -89.40 54538.57 88888.00 2013-06-07 03:54:03.375 158 12606.38 -89.45 54538.70 88888.00 2013-06-07 03:54:03.500 158 12606.40 -89.50 54538.85 88888.00 2013-06-07 03:54:03.625 158 12606.38 -89.58 54539.00 88888.00 2013-06-07 03:54:03.750 158 12606.38 -89.67 54539.15 88888.00 2013-06-07 03:54:03.875 158 12606.42 -89.80 54539.28 88888.00 2013-06-07 03:54:04.000 158 12606.45 -89.95 54539.45 88888.00 2013-06-07 03:54:04.125 158 12606.45 -90.05 54539.62 88888.00 2013-06-07 03:54:04.250 158 12606.40 -90.20 54539.82 88888.00 2013-06-07 03:54:04.375 158 12606.38 -90.30 54539.95 88888.00 2013-06-07 03:54:04.500 158 12606.40 -90.40 54540.07 88888.00 2013-06-07 03:54:04.625 158 12606.40 -90.50 54540.25 88888.00 2013-06-07 03:54:04.750 158 12606.40 -90.62 54540.40 88888.00 2013-06-07 03:54:04.875 158 12606.48 -90.75 54540.55 88888.00 2013-06-07 03:54:05.000 158 12606.55 -90.83 54540.68 88888.00 2013-06-07 03:54:05.125 158 12606.58 -90.92 54540.82 88888.00 2013-06-07 03:54:05.250 158 12606.67 -91.03 54541.00 88888.00 2013-06-07 03:54:05.375 158 12606.83 -91.08 54541.10 88888.00 2013-06-07 03:54:05.500 158 12606.92 -91.12 54541.28 88888.00 2013-06-07 03:54:05.625 158 12607.05 -91.17 54541.43 88888.00 2013-06-07 03:54:05.750 158 12607.17 -91.20 54541.60 88888.00 2013-06-07 03:54:05.875 158 12607.27 -91.22 54541.72 88888.00 2013-06-07 03:54:06.000 158 12607.42 -91.22 54541.88 88888.00 2013-06-07 03:54:06.125 158 12607.58 -91.22 54542.03 88888.00 2013-06-07 03:54:06.250 158 12607.73 -91.25 54542.12 88888.00 2013-06-07 03:54:06.375 158 12607.85 -91.25 54542.22 88888.00 2013-06-07 03:54:06.500 158 12608.00 -91.28 54542.38 88888.00 2013-06-07 03:54:06.625 158 12608.08 -91.25 54542.55 88888.00 2013-06-07 03:54:06.750 158 12608.17 -91.22 54542.72 88888.00 2013-06-07 03:54:06.875 158 12608.27 -91.25 54542.85 88888.00 2013-06-07 03:54:07.000 158 12608.30 -91.28 54543.00 88888.00 2013-06-07 03:54:07.125 158 12608.33 -91.33 54543.18 88888.00 2013-06-07 03:54:07.250 158 12608.40 -91.38 54543.35 88888.00 2013-06-07 03:54:07.375 158 12608.42 -91.45 54543.43 88888.00 2013-06-07 03:54:07.500 158 12608.45 -91.47 54543.62 88888.00 2013-06-07 03:54:07.625 158 12608.52 -91.47 54543.80 88888.00 2013-06-07 03:54:07.750 158 12608.62 -91.53 54543.95 88888.00 2013-06-07 03:54:07.875 158 12608.67 -91.55 54544.12 88888.00 2013-06-07 03:54:08.000 158 12608.70 -91.60 54544.28 88888.00 2013-06-07 03:54:08.125 158 12608.73 -91.65 54544.40 88888.00 2013-06-07 03:54:08.250 158 12608.77 -91.67 54544.60 88888.00 2013-06-07 03:54:08.375 158 12608.85 -91.65 54544.72 88888.00 2013-06-07 03:54:08.500 158 12608.88 -91.65 54544.85 88888.00 2013-06-07 03:54:08.625 158 12608.95 -91.65 54545.03 88888.00 2013-06-07 03:54:08.750 158 12609.05 -91.62 54545.20 88888.00 2013-06-07 03:54:08.875 158 12609.15 -91.58 54545.35 88888.00 2013-06-07 03:54:09.000 158 12609.30 -91.58 54545.47 88888.00 2013-06-07 03:54:09.125 158 12609.48 -91.53 54545.62 88888.00 2013-06-07 03:54:09.250 158 12609.58 -91.45 54545.80 88888.00 2013-06-07 03:54:09.375 158 12609.75 -91.40 54545.90 88888.00 2013-06-07 03:54:09.500 158 12609.88 -91.35 54546.00 88888.00 2013-06-07 03:54:09.625 158 12609.92 -91.33 54546.15 88888.00 2013-06-07 03:54:09.750 158 12610.05 -91.20 54546.32 88888.00 2013-06-07 03:54:09.875 158 12610.23 -91.15 54546.47 88888.00 2013-06-07 03:54:10.000 158 12610.35 -91.08 54546.62 88888.00 2013-06-07 03:54:10.125 158 12610.42 -91.03 54546.75 88888.00 2013-06-07 03:54:10.250 158 12610.52 -91.00 54546.97 88888.00 2013-06-07 03:54:10.375 158 12610.65 -90.95 54547.12 88888.00 2013-06-07 03:54:10.500 158 12610.70 -90.90 54547.25 88888.00 2013-06-07 03:54:10.625 158 12610.75 -90.83 54547.43 88888.00 2013-06-07 03:54:10.750 158 12610.77 -90.80 54547.57 88888.00 2013-06-07 03:54:10.875 158 12610.75 -90.85 54547.70 88888.00 2013-06-07 03:54:11.000 158 12610.70 -90.83 54547.88 88888.00 2013-06-07 03:54:11.125 158 12610.70 -90.83 54548.00 88888.00 2013-06-07 03:54:11.250 158 12610.70 -90.88 54548.15 88888.00 2013-06-07 03:54:11.375 158 12610.75 -90.90 54548.20 88888.00 2013-06-07 03:54:11.500 158 12610.77 -90.85 54548.40 88888.00 2013-06-07 03:54:11.625 158 12610.77 -90.83 54548.55 88888.00 2013-06-07 03:54:11.750 158 12610.85 -90.72 54548.72 88888.00 2013-06-07 03:54:11.875 158 12610.90 -90.65 54548.90 88888.00 2013-06-07 03:54:12.000 158 12610.90 -90.60 54549.05 88888.00 2013-06-07 03:54:12.125 158 12610.88 -90.55 54549.15 88888.00 2013-06-07 03:54:12.250 158 12610.85 -90.50 54549.35 88888.00 2013-06-07 03:54:12.375 158 12610.90 -90.40 54549.45 88888.00 2013-06-07 03:54:12.500 158 12611.00 -90.35 54549.57 88888.00 2013-06-07 03:54:12.625 158 12611.02 -90.28 54549.70 88888.00 2013-06-07 03:54:12.750 158 12611.02 -90.20 54549.88 88888.00 2013-06-07 03:54:12.875 158 12611.05 -90.15 54550.00 88888.00 2013-06-07 03:54:13.000 158 12611.05 -90.05 54550.10 88888.00 2013-06-07 03:54:13.125 158 12611.02 -90.00 54550.25 88888.00 2013-06-07 03:54:13.250 158 12611.00 -89.92 54550.43 88888.00 2013-06-07 03:54:13.375 158 12611.02 -89.83 54550.55 88888.00 2013-06-07 03:54:13.500 158 12611.02 -89.80 54550.70 88888.00 2013-06-07 03:54:13.625 158 12611.05 -89.70 54550.82 88888.00 2013-06-07 03:54:13.750 158 12611.05 -89.65 54550.97 88888.00 2013-06-07 03:54:13.875 158 12611.02 -89.58 54551.10 88888.00 2013-06-07 03:54:14.000 158 12611.05 -89.50 54551.22 88888.00 2013-06-07 03:54:14.125 158 12611.02 -89.38 54551.38 88888.00 2013-06-07 03:54:14.250 158 12611.05 -89.28 54551.53 88888.00 2013-06-07 03:54:14.375 158 12611.20 -89.15 54551.68 88888.00 2013-06-07 03:54:14.500 158 12611.27 -89.03 54551.82 88888.00 2013-06-07 03:54:14.625 158 12611.25 -88.95 54551.97 88888.00 2013-06-07 03:54:14.750 158 12611.25 -88.88 54552.10 88888.00 2013-06-07 03:54:14.875 158 12611.30 -88.80 54552.25 88888.00 2013-06-07 03:54:15.000 158 12611.33 -88.72 54552.40 88888.00 2013-06-07 03:54:15.125 158 12611.40 -88.67 54552.50 88888.00 2013-06-07 03:54:15.250 158 12611.42 -88.67 54552.68 88888.00 2013-06-07 03:54:15.375 158 12611.40 -88.62 54552.80 88888.00 2013-06-07 03:54:15.500 158 12611.42 -88.60 54552.93 88888.00 2013-06-07 03:54:15.625 158 12611.40 -88.62 54553.05 88888.00 2013-06-07 03:54:15.750 158 12611.40 -88.65 54553.20 88888.00 2013-06-07 03:54:15.875 158 12611.35 -88.65 54553.40 88888.00 2013-06-07 03:54:16.000 158 12611.27 -88.70 54553.57 88888.00 2013-06-07 03:54:16.125 158 12611.25 -88.75 54553.72 88888.00 2013-06-07 03:54:16.250 158 12611.23 -88.85 54553.90 88888.00 2013-06-07 03:54:16.375 158 12611.17 -88.88 54554.03 88888.00 2013-06-07 03:54:16.500 158 12611.05 -88.92 54554.12 88888.00 2013-06-07 03:54:16.625 158 12610.95 -88.97 54554.32 88888.00 2013-06-07 03:54:16.750 158 12610.83 -89.05 54554.50 88888.00 2013-06-07 03:54:16.875 158 12610.70 -89.10 54554.68 88888.00 2013-06-07 03:54:17.000 158 12610.58 -89.15 54554.80 88888.00 2013-06-07 03:54:17.125 158 12610.48 -89.20 54554.95 88888.00 2013-06-07 03:54:17.250 158 12610.42 -89.25 54555.18 88888.00 2013-06-07 03:54:17.375 158 12610.40 -89.28 54555.28 88888.00 2013-06-07 03:54:17.500 158 12610.40 -89.28 54555.45 88888.00 2013-06-07 03:54:17.625 158 12610.42 -89.25 54555.62 88888.00 2013-06-07 03:54:17.750 158 12610.40 -89.28 54555.75 88888.00 2013-06-07 03:54:17.875 158 12610.33 -89.30 54555.88 88888.00 2013-06-07 03:54:18.000 158 12610.30 -89.33 54556.03 88888.00 2013-06-07 03:54:18.125 158 12610.25 -89.25 54556.18 88888.00 2013-06-07 03:54:18.250 158 12610.20 -89.22 54556.38 88888.00 2013-06-07 03:54:18.375 158 12610.25 -89.20 54556.53 88888.00 2013-06-07 03:54:18.500 158 12610.25 -89.12 54556.62 88888.00 2013-06-07 03:54:18.625 158 12610.25 -89.05 54556.75 88888.00 2013-06-07 03:54:18.750 158 12610.27 -88.95 54556.88 88888.00 2013-06-07 03:54:18.875 158 12610.35 -88.85 54557.05 88888.00 2013-06-07 03:54:19.000 158 12610.35 -88.75 54557.22 88888.00 2013-06-07 03:54:19.125 158 12610.35 -88.67 54557.38 88888.00 2013-06-07 03:54:19.250 158 12610.30 -88.58 54557.53 88888.00 2013-06-07 03:54:19.375 158 12610.30 -88.50 54557.62 88888.00 2013-06-07 03:54:19.500 158 12610.33 -88.45 54557.72 88888.00 2013-06-07 03:54:19.625 158 12610.33 -88.38 54557.85 88888.00 2013-06-07 03:54:19.750 158 12610.27 -88.28 54558.03 88888.00 2013-06-07 03:54:19.875 158 12610.33 -88.22 54558.18 88888.00 2013-06-07 03:54:20.000 158 12610.33 -88.10 54558.32 88888.00 2013-06-07 03:54:20.125 158 12610.30 -88.03 54558.50 88888.00 2013-06-07 03:54:20.250 158 12610.25 -88.00 54558.62 88888.00 2013-06-07 03:54:20.375 158 12610.23 -87.92 54558.75 88888.00 2013-06-07 03:54:20.500 158 12610.20 -87.88 54558.93 88888.00 2013-06-07 03:54:20.625 158 12610.20 -87.85 54559.05 88888.00 2013-06-07 03:54:20.750 158 12610.15 -87.78 54559.15 88888.00 2013-06-07 03:54:20.875 158 12610.15 -87.65 54559.32 88888.00 2013-06-07 03:54:21.000 158 12610.17 -87.60 54559.53 88888.00 2013-06-07 03:54:21.125 158 12610.15 -87.58 54559.62 88888.00 2013-06-07 03:54:21.250 158 12610.17 -87.55 54559.78 88888.00 2013-06-07 03:54:21.375 158 12610.25 -87.45 54559.93 88888.00 2013-06-07 03:54:21.500 158 12610.20 -87.38 54560.05 88888.00 2013-06-07 03:54:21.625 158 12610.15 -87.33 54560.18 88888.00 2013-06-07 03:54:21.750 158 12610.15 -87.25 54560.30 88888.00 2013-06-07 03:54:21.875 158 12610.23 -87.20 54560.47 88888.00 2013-06-07 03:54:22.000 158 12610.27 -87.12 54560.60 88888.00 2013-06-07 03:54:22.125 158 12610.27 -87.05 54560.72 88888.00 2013-06-07 03:54:22.250 158 12610.33 -87.00 54560.90 88888.00 2013-06-07 03:54:22.375 158 12610.40 -86.92 54561.03 88888.00 2013-06-07 03:54:22.500 158 12610.35 -86.90 54561.18 88888.00 2013-06-07 03:54:22.625 158 12610.30 -86.88 54561.30 88888.00 2013-06-07 03:54:22.750 158 12610.25 -86.85 54561.47 88888.00 2013-06-07 03:54:22.875 158 12610.27 -86.80 54561.65 88888.00 2013-06-07 03:54:23.000 158 12610.23 -86.83 54561.82 88888.00 2013-06-07 03:54:23.125 158 12610.10 -86.80 54562.03 88888.00 2013-06-07 03:54:23.250 158 12609.98 -86.88 54562.22 88888.00 2013-06-07 03:54:23.375 158 12609.98 -86.92 54562.32 88888.00 2013-06-07 03:54:23.500 158 12609.90 -86.97 54562.47 88888.00 2013-06-07 03:54:23.625 158 12609.75 -86.97 54562.65 88888.00 2013-06-07 03:54:23.750 158 12609.60 -86.97 54562.85 88888.00 2013-06-07 03:54:23.875 158 12609.42 -86.97 54563.03 88888.00 2013-06-07 03:54:24.000 158 12609.27 -86.95 54563.20 88888.00 2013-06-07 03:54:24.125 158 12609.12 -86.97 54563.38 88888.00 2013-06-07 03:54:24.250 158 12608.92 -87.03 54563.60 88888.00 2013-06-07 03:54:24.375 158 12608.73 -87.08 54563.68 88888.00 2013-06-07 03:54:24.500 158 12608.52 -87.08 54563.85 88888.00 2013-06-07 03:54:24.625 158 12608.35 -87.08 54564.05 88888.00 2013-06-07 03:54:24.750 158 12608.15 -87.08 54564.22 88888.00 2013-06-07 03:54:24.875 158 12607.95 -87.08 54564.35 88888.00 2013-06-07 03:54:25.000 158 12607.70 -87.10 54564.53 88888.00 2013-06-07 03:54:25.125 158 12607.50 -87.15 54564.68 88888.00 2013-06-07 03:54:25.250 158 12607.33 -87.12 54564.88 88888.00 2013-06-07 03:54:25.375 158 12607.20 -87.10 54565.03 88888.00 2013-06-07 03:54:25.500 158 12607.08 -87.10 54565.18 88888.00 2013-06-07 03:54:25.625 158 12606.90 -87.17 54565.30 88888.00 2013-06-07 03:54:25.750 158 12606.77 -87.22 54565.45 88888.00 2013-06-07 03:54:25.875 158 12606.67 -87.22 54565.62 88888.00 2013-06-07 03:54:26.000 158 12606.55 -87.30 54565.75 88888.00 2013-06-07 03:54:26.125 158 12606.40 -87.40 54565.95 88888.00 2013-06-07 03:54:26.250 158 12606.25 -87.42 54566.15 88888.00 2013-06-07 03:54:26.375 158 12606.10 -87.45 54566.30 88888.00 2013-06-07 03:54:26.500 158 12605.98 -87.53 54566.47 88888.00 2013-06-07 03:54:26.625 158 12605.95 -87.58 54566.62 88888.00 2013-06-07 03:54:26.750 158 12605.85 -87.60 54566.80 88888.00 2013-06-07 03:54:26.875 158 12605.77 -87.67 54567.00 88888.00 2013-06-07 03:54:27.000 158 12605.77 -87.72 54567.15 88888.00 2013-06-07 03:54:27.125 158 12605.77 -87.80 54567.30 88888.00 2013-06-07 03:54:27.250 158 12605.70 -87.83 54567.53 88888.00 2013-06-07 03:54:27.375 158 12605.60 -87.88 54567.65 88888.00 2013-06-07 03:54:27.500 158 12605.52 -87.95 54567.82 88888.00 2013-06-07 03:54:27.625 158 12605.48 -88.03 54567.97 88888.00 2013-06-07 03:54:27.750 158 12605.42 -88.10 54568.12 88888.00 2013-06-07 03:54:27.875 158 12605.33 -88.15 54568.32 88888.00 2013-06-07 03:54:28.000 158 12605.25 -88.22 54568.47 88888.00 2013-06-07 03:54:28.125 158 12605.20 -88.33 54568.68 88888.00 2013-06-07 03:54:28.250 158 12605.12 -88.40 54568.82 88888.00 2013-06-07 03:54:28.375 158 12605.02 -88.38 54568.97 88888.00 2013-06-07 03:54:28.500 158 12604.92 -88.42 54569.18 88888.00 2013-06-07 03:54:28.625 158 12604.83 -88.50 54569.35 88888.00 2013-06-07 03:54:28.750 158 12604.65 -88.58 54569.55 88888.00 2013-06-07 03:54:28.875 158 12604.42 -88.65 54569.70 88888.00 2013-06-07 03:54:29.000 158 12604.23 -88.67 54569.88 88888.00 2013-06-07 03:54:29.125 158 12604.12 -88.72 54570.07 88888.00 2013-06-07 03:54:29.250 158 12604.00 -88.78 54570.30 88888.00 2013-06-07 03:54:29.375 158 12603.88 -88.80 54570.43 88888.00 2013-06-07 03:54:29.500 158 12603.73 -88.83 54570.55 88888.00 2013-06-07 03:54:29.625 158 12603.58 -88.88 54570.70 88888.00 2013-06-07 03:54:29.750 158 12603.50 -88.92 54570.88 88888.00 2013-06-07 03:54:29.875 158 12603.40 -88.95 54571.07 88888.00 2013-06-07 03:54:30.000 158 12603.30 -89.00 54571.20 88888.00 2013-06-07 03:54:30.125 158 12603.25 -89.00 54571.35 88888.00 2013-06-07 03:54:30.250 158 12603.20 -89.03 54571.55 88888.00 2013-06-07 03:54:30.375 158 12603.12 -89.03 54571.65 88888.00 2013-06-07 03:54:30.500 158 12603.10 -89.05 54571.80 88888.00 2013-06-07 03:54:30.625 158 12603.12 -89.08 54571.95 88888.00 2013-06-07 03:54:30.750 158 12603.10 -89.08 54572.07 88888.00 2013-06-07 03:54:30.875 158 12603.12 -89.10 54572.18 88888.00 2013-06-07 03:54:31.000 158 12603.05 -89.12 54572.28 88888.00 2013-06-07 03:54:31.125 158 12603.05 -89.15 54572.50 88888.00 2013-06-07 03:54:31.250 158 12603.12 -89.12 54572.68 88888.00 2013-06-07 03:54:31.375 158 12603.08 -89.12 54572.78 88888.00 2013-06-07 03:54:31.500 158 12602.98 -89.15 54572.88 88888.00 2013-06-07 03:54:31.625 158 12602.98 -89.12 54573.07 88888.00 2013-06-07 03:54:31.750 158 12602.85 -89.15 54573.22 88888.00 2013-06-07 03:54:31.875 158 12602.67 -89.17 54573.40 88888.00 2013-06-07 03:54:32.000 158 12602.55 -89.25 54573.55 88888.00 2013-06-07 03:54:32.125 158 12602.42 -89.33 54573.68 88888.00 2013-06-07 03:54:32.250 158 12602.12 -89.38 54573.88 88888.00 2013-06-07 03:54:32.375 158 12601.90 -89.42 54574.00 88888.00 2013-06-07 03:54:32.500 158 12601.75 -89.53 54574.12 88888.00 2013-06-07 03:54:32.625 158 12601.55 -89.58 54574.30 88888.00 2013-06-07 03:54:32.750 158 12601.40 -89.62 54574.47 88888.00 2013-06-07 03:54:32.875 158 12601.25 -89.65 54574.62 88888.00 2013-06-07 03:54:33.000 158 12601.12 -89.67 54574.75 88888.00 2013-06-07 03:54:33.125 158 12600.90 -89.78 54574.90 88888.00 2013-06-07 03:54:33.250 158 12600.75 -89.78 54575.07 88888.00 2013-06-07 03:54:33.375 158 12600.60 -89.75 54575.18 88888.00 2013-06-07 03:54:33.500 158 12600.40 -89.75 54575.30 88888.00 2013-06-07 03:54:33.625 158 12600.30 -89.83 54575.43 88888.00 2013-06-07 03:54:33.750 158 12600.20 -89.85 54575.57 88888.00 2013-06-07 03:54:33.875 158 12600.17 -89.80 54575.75 88888.00 2013-06-07 03:54:34.000 158 12600.15 -89.80 54575.88 88888.00 2013-06-07 03:54:34.125 158 12600.12 -89.83 54576.00 88888.00 2013-06-07 03:54:34.250 158 12600.10 -89.83 54576.12 88888.00 2013-06-07 03:54:34.375 158 12600.05 -89.80 54576.22 88888.00 2013-06-07 03:54:34.500 158 12599.92 -89.78 54576.43 88888.00 2013-06-07 03:54:34.625 158 12599.85 -89.75 54576.55 88888.00 2013-06-07 03:54:34.750 158 12599.83 -89.75 54576.72 88888.00 2013-06-07 03:54:34.875 158 12599.88 -89.75 54576.85 88888.00 2013-06-07 03:54:35.000 158 12599.85 -89.70 54577.03 88888.00 2013-06-07 03:54:35.125 158 12599.77 -89.70 54577.18 88888.00 2013-06-07 03:54:35.250 158 12599.67 -89.70 54577.32 88888.00 2013-06-07 03:54:35.375 158 12599.65 -89.67 54577.45 88888.00 2013-06-07 03:54:35.500 158 12599.62 -89.65 54577.62 88888.00 2013-06-07 03:54:35.625 158 12599.67 -89.60 54577.80 88888.00 2013-06-07 03:54:35.750 158 12599.70 -89.55 54577.95 88888.00 2013-06-07 03:54:35.875 158 12599.77 -89.47 54578.10 88888.00 2013-06-07 03:54:36.000 158 12599.80 -89.45 54578.20 88888.00 2013-06-07 03:54:36.125 158 12599.88 -89.40 54578.38 88888.00 2013-06-07 03:54:36.250 158 12599.98 -89.35 54578.53 88888.00 2013-06-07 03:54:36.375 158 12600.05 -89.25 54578.65 88888.00 2013-06-07 03:54:36.500 158 12600.10 -89.17 54578.78 88888.00 2013-06-07 03:54:36.625 158 12600.23 -89.10 54578.97 88888.00 2013-06-07 03:54:36.750 158 12600.27 -89.03 54579.12 88888.00 2013-06-07 03:54:36.875 158 12600.30 -88.97 54579.25 88888.00 2013-06-07 03:54:37.000 158 12600.38 -88.92 54579.35 88888.00 2013-06-07 03:54:37.125 158 12600.50 -88.83 54579.50 88888.00 2013-06-07 03:54:37.250 158 12600.50 -88.78 54579.68 88888.00 2013-06-07 03:54:37.375 158 12600.45 -88.72 54579.78 88888.00 2013-06-07 03:54:37.500 158 12600.48 -88.67 54579.93 88888.00 2013-06-07 03:54:37.625 158 12600.58 -88.62 54580.05 88888.00 2013-06-07 03:54:37.750 158 12600.60 -88.58 54580.20 88888.00 2013-06-07 03:54:37.875 158 12600.62 -88.53 54580.32 88888.00 2013-06-07 03:54:38.000 158 12600.55 -88.45 54580.50 88888.00 2013-06-07 03:54:38.125 158 12600.55 -88.38 54580.65 88888.00 2013-06-07 03:54:38.250 158 12600.52 -88.33 54580.82 88888.00 2013-06-07 03:54:38.375 158 12600.50 -88.28 54580.95 88888.00 2013-06-07 03:54:38.500 158 12600.38 -88.22 54581.07 88888.00 2013-06-07 03:54:38.625 158 12600.35 -88.12 54581.25 88888.00 2013-06-07 03:54:38.750 158 12600.42 -88.05 54581.40 88888.00 2013-06-07 03:54:38.875 158 12600.45 -87.97 54581.53 88888.00 2013-06-07 03:54:39.000 158 12600.45 -87.90 54581.62 88888.00 2013-06-07 03:54:39.125 158 12600.42 -87.85 54581.80 88888.00 2013-06-07 03:54:39.250 158 12600.42 -87.80 54582.00 88888.00 2013-06-07 03:54:39.375 158 12600.42 -87.75 54582.12 88888.00 2013-06-07 03:54:39.500 158 12600.45 -87.67 54582.28 88888.00 2013-06-07 03:54:39.625 158 12600.42 -87.58 54582.40 88888.00 2013-06-07 03:54:39.750 158 12600.42 -87.50 54582.55 88888.00 2013-06-07 03:54:39.875 158 12600.40 -87.42 54582.70 88888.00 2013-06-07 03:54:40.000 158 12600.35 -87.38 54582.88 88888.00 2013-06-07 03:54:40.125 158 12600.35 -87.30 54583.03 88888.00 2013-06-07 03:54:40.250 158 12600.30 -87.30 54583.15 88888.00 2013-06-07 03:54:40.375 158 12600.20 -87.28 54583.28 88888.00 2013-06-07 03:54:40.500 158 12600.05 -87.20 54583.47 88888.00 2013-06-07 03:54:40.625 158 12599.95 -87.22 54583.62 88888.00 2013-06-07 03:54:40.750 158 12599.80 -87.22 54583.78 88888.00 2013-06-07 03:54:40.875 158 12599.65 -87.22 54583.95 88888.00 2013-06-07 03:54:41.000 158 12599.60 -87.22 54584.10 88888.00 2013-06-07 03:54:41.125 158 12599.45 -87.22 54584.30 88888.00 2013-06-07 03:54:41.250 158 12599.30 -87.22 54584.45 88888.00 2013-06-07 03:54:41.375 158 12599.15 -87.25 54584.57 88888.00 2013-06-07 03:54:41.500 158 12599.00 -87.25 54584.75 88888.00 2013-06-07 03:54:41.625 158 12598.88 -87.22 54584.90 88888.00 2013-06-07 03:54:41.750 158 12598.77 -87.28 54585.00 88888.00 2013-06-07 03:54:41.875 158 12598.60 -87.28 54585.15 88888.00 2013-06-07 03:54:42.000 158 12598.50 -87.25 54585.30 88888.00 2013-06-07 03:54:42.125 158 12598.40 -87.25 54585.45 88888.00 2013-06-07 03:54:42.250 158 12598.27 -87.28 54585.62 88888.00 2013-06-07 03:54:42.375 158 12598.25 -87.25 54585.75 88888.00 2013-06-07 03:54:42.500 158 12598.12 -87.25 54585.85 88888.00 2013-06-07 03:54:42.625 158 12597.98 -87.28 54585.93 88888.00 2013-06-07 03:54:42.750 158 12597.90 -87.25 54586.07 88888.00 2013-06-07 03:54:42.875 158 12597.92 -87.20 54586.22 88888.00 2013-06-07 03:54:43.000 158 12597.88 -87.20 54586.35 88888.00 2013-06-07 03:54:43.125 158 12597.70 -87.17 54586.47 88888.00 2013-06-07 03:54:43.250 158 12597.52 -87.22 54586.62 88888.00 2013-06-07 03:54:43.375 158 12597.50 -87.15 54586.78 88888.00 2013-06-07 03:54:43.500 158 12597.42 -87.15 54586.85 88888.00 2013-06-07 03:54:43.625 158 12597.35 -87.15 54586.93 88888.00 2013-06-07 03:54:43.750 158 12597.27 -87.15 54587.05 88888.00 2013-06-07 03:54:43.875 158 12597.23 -87.10 54587.18 88888.00 2013-06-07 03:54:44.000 158 12597.15 -87.12 54587.30 88888.00 2013-06-07 03:54:44.125 158 12597.10 -87.12 54587.43 88888.00 2013-06-07 03:54:44.250 158 12597.08 -87.05 54587.60 88888.00 2013-06-07 03:54:44.375 158 12597.08 -87.03 54587.70 88888.00 2013-06-07 03:54:44.500 158 12597.02 -87.00 54587.85 88888.00 2013-06-07 03:54:44.625 158 12596.95 -86.92 54587.97 88888.00 2013-06-07 03:54:44.750 158 12597.00 -86.90 54588.07 88888.00 2013-06-07 03:54:44.875 158 12597.10 -86.83 54588.20 88888.00 2013-06-07 03:54:45.000 158 12597.15 -86.83 54588.32 88888.00 2013-06-07 03:54:45.125 158 12597.12 -86.83 54588.47 88888.00 2013-06-07 03:54:45.250 158 12597.12 -86.78 54588.65 88888.00 2013-06-07 03:54:45.375 158 12597.12 -86.80 54588.72 88888.00 2013-06-07 03:54:45.500 158 12597.08 -86.80 54588.85 88888.00 2013-06-07 03:54:45.625 158 12597.12 -86.78 54589.00 88888.00 2013-06-07 03:54:45.750 158 12597.17 -86.80 54589.15 88888.00 2013-06-07 03:54:45.875 158 12597.23 -86.83 54589.28 88888.00 2013-06-07 03:54:46.000 158 12597.20 -86.83 54589.43 88888.00 2013-06-07 03:54:46.125 158 12597.17 -86.83 54589.55 88888.00 2013-06-07 03:54:46.250 158 12597.17 -86.88 54589.70 88888.00 2013-06-07 03:54:46.375 158 12597.17 -86.88 54589.82 88888.00 2013-06-07 03:54:46.500 158 12597.17 -86.90 54589.97 88888.00 2013-06-07 03:54:46.625 158 12597.23 -86.92 54590.12 88888.00 2013-06-07 03:54:46.750 158 12597.20 -86.92 54590.25 88888.00 2013-06-07 03:54:46.875 158 12597.17 -86.90 54590.40 88888.00 2013-06-07 03:54:47.000 158 12597.17 -86.88 54590.53 88888.00 2013-06-07 03:54:47.125 158 12597.17 -86.90 54590.70 88888.00 2013-06-07 03:54:47.250 158 12597.23 -86.92 54590.82 88888.00 2013-06-07 03:54:47.375 158 12597.23 -86.90 54590.97 88888.00 2013-06-07 03:54:47.500 158 12597.23 -86.88 54591.10 88888.00 2013-06-07 03:54:47.625 158 12597.20 -86.85 54591.25 88888.00 2013-06-07 03:54:47.750 158 12597.25 -86.83 54591.43 88888.00 2013-06-07 03:54:47.875 158 12597.30 -86.80 54591.60 88888.00 2013-06-07 03:54:48.000 158 12597.40 -86.75 54591.78 88888.00 2013-06-07 03:54:48.125 158 12597.42 -86.67 54591.93 88888.00 2013-06-07 03:54:48.250 158 12597.50 -86.55 54592.10 88888.00 2013-06-07 03:54:48.375 158 12597.55 -86.47 54592.22 88888.00 2013-06-07 03:54:48.500 158 12597.62 -86.42 54592.40 88888.00 2013-06-07 03:54:48.625 158 12597.73 -86.38 54592.53 88888.00 2013-06-07 03:54:48.750 158 12597.77 -86.28 54592.68 88888.00 2013-06-07 03:54:48.875 158 12597.92 -86.20 54592.80 88888.00 2013-06-07 03:54:49.000 158 12598.05 -86.15 54592.88 88888.00 2013-06-07 03:54:49.125 158 12598.15 -86.08 54593.05 88888.00 2013-06-07 03:54:49.250 158 12598.12 -86.00 54593.25 88888.00 2013-06-07 03:54:49.375 158 12598.20 -85.95 54593.38 88888.00 2013-06-07 03:54:49.500 158 12598.25 -85.83 54593.53 88888.00 2013-06-07 03:54:49.625 158 12598.30 -85.75 54593.68 88888.00 2013-06-07 03:54:49.750 158 12598.35 -85.70 54593.80 88888.00 2013-06-07 03:54:49.875 158 12598.35 -85.62 54593.95 88888.00 2013-06-07 03:54:50.000 158 12598.33 -85.58 54594.10 88888.00 2013-06-07 03:54:50.125 158 12598.35 -85.47 54594.28 88888.00 2013-06-07 03:54:50.250 158 12598.38 -85.38 54594.38 88888.00 2013-06-07 03:54:50.375 158 12598.42 -85.28 54594.47 88888.00 2013-06-07 03:54:50.500 158 12598.42 -85.22 54594.68 88888.00 2013-06-07 03:54:50.625 158 12598.50 -85.12 54594.80 88888.00 2013-06-07 03:54:50.750 158 12598.55 -85.05 54594.93 88888.00 2013-06-07 03:54:50.875 158 12598.58 -84.92 54595.05 88888.00 2013-06-07 03:54:51.000 158 12598.58 -84.83 54595.18 88888.00 2013-06-07 03:54:51.125 158 12598.58 -84.72 54595.32 88888.00 2013-06-07 03:54:51.250 158 12598.62 -84.65 54595.50 88888.00 2013-06-07 03:54:51.375 158 12598.65 -84.60 54595.57 88888.00 2013-06-07 03:54:51.500 158 12598.75 -84.50 54595.70 88888.00 2013-06-07 03:54:51.625 158 12598.80 -84.40 54595.85 88888.00 2013-06-07 03:54:51.750 158 12598.88 -84.33 54595.97 88888.00 2013-06-07 03:54:51.875 158 12598.98 -84.22 54596.07 88888.00 2013-06-07 03:54:52.000 158 12599.12 -84.10 54596.22 88888.00 2013-06-07 03:54:52.125 158 12599.15 -84.00 54596.35 88888.00 2013-06-07 03:54:52.250 158 12599.20 -83.90 54596.53 88888.00 2013-06-07 03:54:52.375 158 12599.35 -83.80 54596.62 88888.00 2013-06-07 03:54:52.500 158 12599.48 -83.75 54596.75 88888.00 2013-06-07 03:54:52.625 158 12599.58 -83.62 54596.88 88888.00 2013-06-07 03:54:52.750 158 12599.70 -83.50 54597.03 88888.00 2013-06-07 03:54:52.875 158 12599.80 -83.42 54597.12 88888.00 2013-06-07 03:54:53.000 158 12599.90 -83.30 54597.25 88888.00 2013-06-07 03:54:53.125 158 12599.98 -83.22 54597.40 88888.00 2013-06-07 03:54:53.250 158 12600.05 -83.12 54597.55 88888.00 2013-06-07 03:54:53.375 158 12600.15 -82.97 54597.68 88888.00 2013-06-07 03:54:53.500 158 12600.27 -82.90 54597.82 88888.00 2013-06-07 03:54:53.625 158 12600.35 -82.80 54597.93 88888.00 2013-06-07 03:54:53.750 158 12600.42 -82.72 54598.05 88888.00 2013-06-07 03:54:53.875 158 12600.48 -82.62 54598.20 88888.00 2013-06-07 03:54:54.000 158 12600.52 -82.53 54598.32 88888.00 2013-06-07 03:54:54.125 158 12600.58 -82.42 54598.45 88888.00 2013-06-07 03:54:54.250 158 12600.62 -82.33 54598.62 88888.00 2013-06-07 03:54:54.375 158 12600.70 -82.25 54598.78 88888.00 2013-06-07 03:54:54.500 158 12600.77 -82.15 54598.90 88888.00 2013-06-07 03:54:54.625 158 12600.88 -82.08 54599.00 88888.00 2013-06-07 03:54:54.750 158 12600.95 -82.00 54599.10 88888.00 2013-06-07 03:54:54.875 158 12600.92 -81.90 54599.22 88888.00 2013-06-07 03:54:55.000 158 12600.95 -81.80 54599.38 88888.00 2013-06-07 03:54:55.125 158 12600.95 -81.72 54599.50 88888.00 2013-06-07 03:54:55.250 158 12600.98 -81.60 54599.68 88888.00 2013-06-07 03:54:55.375 158 12600.98 -81.55 54599.75 88888.00 2013-06-07 03:54:55.500 158 12600.98 -81.45 54599.90 88888.00 2013-06-07 03:54:55.625 158 12601.02 -81.33 54600.05 88888.00 2013-06-07 03:54:55.750 158 12601.10 -81.17 54600.20 88888.00 2013-06-07 03:54:55.875 158 12601.15 -81.08 54600.35 88888.00 2013-06-07 03:54:56.000 158 12601.20 -80.97 54600.47 88888.00 2013-06-07 03:54:56.125 158 12601.23 -80.88 54600.65 88888.00 2013-06-07 03:54:56.250 158 12601.30 -80.78 54600.80 88888.00 2013-06-07 03:54:56.375 158 12601.35 -80.67 54600.88 88888.00 2013-06-07 03:54:56.500 158 12601.42 -80.55 54601.05 88888.00 2013-06-07 03:54:56.625 158 12601.45 -80.42 54601.25 88888.00 2013-06-07 03:54:56.750 158 12601.48 -80.35 54601.40 88888.00 2013-06-07 03:54:56.875 158 12601.48 -80.25 54601.55 88888.00 2013-06-07 03:54:57.000 158 12601.58 -80.12 54601.65 88888.00 2013-06-07 03:54:57.125 158 12601.60 -80.03 54601.80 88888.00 2013-06-07 03:54:57.250 158 12601.60 -79.90 54602.03 88888.00 2013-06-07 03:54:57.375 158 12601.62 -79.78 54602.18 88888.00 2013-06-07 03:54:57.500 158 12601.60 -79.62 54602.32 88888.00 2013-06-07 03:54:57.625 158 12601.60 -79.53 54602.45 88888.00 2013-06-07 03:54:57.750 158 12601.62 -79.42 54602.60 88888.00 2013-06-07 03:54:57.875 158 12601.67 -79.30 54602.80 88888.00 2013-06-07 03:54:58.000 158 12601.73 -79.20 54602.93 88888.00 2013-06-07 03:54:58.125 158 12601.70 -79.12 54603.10 88888.00 2013-06-07 03:54:58.250 158 12601.70 -78.97 54603.28 88888.00 2013-06-07 03:54:58.375 158 12601.85 -78.85 54603.43 88888.00 2013-06-07 03:54:58.500 158 12601.90 -78.78 54603.57 88888.00 2013-06-07 03:54:58.625 158 12601.92 -78.70 54603.72 88888.00 2013-06-07 03:54:58.750 158 12601.98 -78.60 54603.90 88888.00 2013-06-07 03:54:58.875 158 12602.10 -78.45 54604.07 88888.00 2013-06-07 03:54:59.000 158 12602.23 -78.40 54604.20 88888.00 2013-06-07 03:54:59.125 158 12602.30 -78.38 54604.40 88888.00 2013-06-07 03:54:59.250 158 12602.38 -78.28 54604.62 88888.00 2013-06-07 03:54:59.375 158 12602.40 -78.22 54604.78 88888.00 2013-06-07 03:54:59.500 158 12602.48 -78.17 54604.93 88888.00 2013-06-07 03:54:59.625 158 12602.52 -78.05 54605.07 88888.00 2013-06-07 03:54:59.750 158 12602.58 -77.97 54605.28 88888.00 2013-06-07 03:54:59.875 158 12602.65 -77.92 54605.47 88888.00 2013-06-07 03:55:00.000 158 12602.73 -77.92 54605.62 88888.00 2013-06-07 03:55:00.125 158 12602.75 -77.85 54605.80 88888.00 2013-06-07 03:55:00.250 158 12602.65 -77.78 54606.03 88888.00 2013-06-07 03:55:00.375 158 12602.62 -77.75 54606.15 88888.00 2013-06-07 03:55:00.500 158 12602.60 -77.70 54606.32 88888.00 2013-06-07 03:55:00.625 158 12602.60 -77.62 54606.50 88888.00 2013-06-07 03:55:00.750 158 12602.58 -77.58 54606.65 88888.00 2013-06-07 03:55:00.875 158 12602.58 -77.47 54606.80 88888.00 2013-06-07 03:55:01.000 158 12602.60 -77.40 54607.03 88888.00 2013-06-07 03:55:01.125 158 12602.60 -77.25 54607.20 88888.00 2013-06-07 03:55:01.250 158 12602.60 -77.17 54607.40 88888.00 2013-06-07 03:55:01.375 158 12602.58 -77.08 54607.53 88888.00 2013-06-07 03:55:01.500 158 12602.52 -76.92 54607.72 88888.00 2013-06-07 03:55:01.625 158 12602.50 -76.85 54607.93 88888.00 2013-06-07 03:55:01.750 158 12602.50 -76.78 54608.07 88888.00 2013-06-07 03:55:01.875 158 12602.48 -76.67 54608.30 88888.00 2013-06-07 03:55:02.000 158 12602.35 -76.62 54608.47 88888.00 2013-06-07 03:55:02.125 158 12602.30 -76.53 54608.68 88888.00 2013-06-07 03:55:02.250 158 12602.33 -76.40 54608.90 88888.00 2013-06-07 03:55:02.375 158 12602.30 -76.30 54609.05 88888.00 2013-06-07 03:55:02.500 158 12602.17 -76.25 54609.25 88888.00 2013-06-07 03:55:02.625 158 12602.08 -76.22 54609.45 88888.00 2013-06-07 03:55:02.750 158 12602.02 -76.15 54609.65 88888.00 2013-06-07 03:55:02.875 158 12601.98 -76.05 54609.88 88888.00 2013-06-07 03:55:03.000 158 12602.00 -75.97 54610.05 88888.00 2013-06-07 03:55:03.125 158 12602.02 -75.95 54610.25 88888.00 2013-06-07 03:55:03.250 158 12602.02 -75.90 54610.45 88888.00 2013-06-07 03:55:03.375 158 12602.00 -75.75 54610.60 88888.00 2013-06-07 03:55:03.500 158 12602.05 -75.60 54610.80 88888.00 2013-06-07 03:55:03.625 158 12602.08 -75.53 54610.97 88888.00 2013-06-07 03:55:03.750 158 12602.08 -75.45 54611.15 88888.00 2013-06-07 03:55:03.875 158 12602.12 -75.38 54611.32 88888.00 2013-06-07 03:55:04.000 158 12602.20 -75.20 54611.47 88888.00 2013-06-07 03:55:04.125 158 12602.27 -75.10 54611.65 88888.00 2013-06-07 03:55:04.250 158 12602.27 -74.97 54611.85 88888.00 2013-06-07 03:55:04.375 158 12602.30 -74.85 54611.97 88888.00 2013-06-07 03:55:04.500 158 12602.33 -74.67 54612.15 88888.00 2013-06-07 03:55:04.625 158 12602.35 -74.53 54612.35 88888.00 2013-06-07 03:55:04.750 158 12602.38 -74.38 54612.47 88888.00 2013-06-07 03:55:04.875 158 12602.42 -74.22 54612.62 88888.00 2013-06-07 03:55:05.000 158 12602.42 -74.08 54612.82 88888.00 2013-06-07 03:55:05.125 158 12602.40 -73.92 54613.00 88888.00 2013-06-07 03:55:05.250 158 12602.38 -73.78 54613.12 88888.00 2013-06-07 03:55:05.375 158 12602.38 -73.62 54613.25 88888.00 2013-06-07 03:55:05.500 158 12602.38 -73.47 54613.38 88888.00 2013-06-07 03:55:05.625 158 12602.40 -73.33 54613.53 88888.00 2013-06-07 03:55:05.750 158 12602.35 -73.17 54613.70 88888.00 2013-06-07 03:55:05.875 158 12602.33 -73.03 54613.88 88888.00 2013-06-07 03:55:06.000 158 12602.33 -72.88 54614.00 88888.00 2013-06-07 03:55:06.125 158 12602.30 -72.70 54614.18 88888.00 2013-06-07 03:55:06.250 158 12602.20 -72.58 54614.35 88888.00 2013-06-07 03:55:06.375 158 12602.23 -72.42 54614.45 88888.00 2013-06-07 03:55:06.500 158 12602.23 -72.22 54614.62 88888.00 2013-06-07 03:55:06.625 158 12602.20 -72.08 54614.78 88888.00 2013-06-07 03:55:06.750 158 12602.08 -71.97 54614.90 88888.00 2013-06-07 03:55:06.875 158 12601.92 -71.88 54615.03 88888.00 2013-06-07 03:55:07.000 158 12601.90 -71.78 54615.15 88888.00 2013-06-07 03:55:07.125 158 12601.88 -71.65 54615.32 88888.00 2013-06-07 03:55:07.250 158 12601.83 -71.53 54615.53 88888.00 2013-06-07 03:55:07.375 158 12601.83 -71.38 54615.68 88888.00 2013-06-07 03:55:07.500 158 12601.80 -71.28 54615.82 88888.00 2013-06-07 03:55:07.625 158 12601.70 -71.22 54615.95 88888.00 2013-06-07 03:55:07.750 158 12601.67 -71.15 54616.10 88888.00 2013-06-07 03:55:07.875 158 12601.67 -71.10 54616.25 88888.00 2013-06-07 03:55:08.000 158 12601.67 -71.00 54616.40 88888.00 2013-06-07 03:55:08.125 158 12601.70 -70.90 54616.57 88888.00 2013-06-07 03:55:08.250 158 12601.77 -70.83 54616.72 88888.00 2013-06-07 03:55:08.375 158 12601.83 -70.70 54616.85 88888.00 2013-06-07 03:55:08.500 158 12601.80 -70.62 54616.97 88888.00 2013-06-07 03:55:08.625 158 12601.80 -70.58 54617.12 88888.00 2013-06-07 03:55:08.750 158 12601.85 -70.50 54617.30 88888.00 2013-06-07 03:55:08.875 158 12601.85 -70.45 54617.43 88888.00 2013-06-07 03:55:09.000 158 12601.83 -70.42 54617.50 88888.00 2013-06-07 03:55:09.125 158 12601.83 -70.38 54617.62 88888.00 2013-06-07 03:55:09.250 158 12601.88 -70.30 54617.80 88888.00 2013-06-07 03:55:09.375 158 12602.00 -70.28 54617.88 88888.00 2013-06-07 03:55:09.500 158 12602.02 -70.22 54618.05 88888.00 2013-06-07 03:55:09.625 158 12602.05 -70.17 54618.18 88888.00 2013-06-07 03:55:09.750 158 12602.08 -70.10 54618.32 88888.00 2013-06-07 03:55:09.875 158 12602.10 -70.03 54618.45 88888.00 2013-06-07 03:55:10.000 158 12602.15 -69.97 54618.55 88888.00 2013-06-07 03:55:10.125 158 12602.17 -69.90 54618.70 88888.00 2013-06-07 03:55:10.250 158 12602.17 -69.85 54618.85 88888.00 2013-06-07 03:55:10.375 158 12602.17 -69.83 54618.90 88888.00 2013-06-07 03:55:10.500 158 12602.27 -69.78 54619.05 88888.00 2013-06-07 03:55:10.625 158 12602.33 -69.70 54619.20 88888.00 2013-06-07 03:55:10.750 158 12602.38 -69.55 54619.35 88888.00 2013-06-07 03:55:10.875 158 12602.48 -69.42 54619.45 88888.00 2013-06-07 03:55:11.000 158 12602.60 -69.33 54619.55 88888.00 2013-06-07 03:55:11.125 158 12602.73 -69.22 54619.70 88888.00 2013-06-07 03:55:11.250 158 12602.77 -69.10 54619.85 88888.00 2013-06-07 03:55:11.375 158 12602.90 -68.97 54619.93 88888.00 2013-06-07 03:55:11.500 158 12603.10 -68.88 54620.00 88888.00 2013-06-07 03:55:11.625 158 12603.23 -68.75 54620.15 88888.00 2013-06-07 03:55:11.750 158 12603.33 -68.60 54620.32 88888.00 2013-06-07 03:55:11.875 158 12603.42 -68.47 54620.43 88888.00 2013-06-07 03:55:12.000 158 12603.58 -68.33 54620.55 88888.00 2013-06-07 03:55:12.125 158 12603.73 -68.20 54620.68 88888.00 2013-06-07 03:55:12.250 158 12603.85 -68.08 54620.80 88888.00 2013-06-07 03:55:12.375 158 12604.02 -67.97 54620.90 88888.00 2013-06-07 03:55:12.500 158 12604.12 -67.85 54621.03 88888.00 2013-06-07 03:55:12.625 158 12604.27 -67.67 54621.07 88888.00 2013-06-07 03:55:12.750 158 12604.40 -67.55 54621.18 88888.00 2013-06-07 03:55:12.875 158 12604.52 -67.40 54621.30 88888.00 2013-06-07 03:55:13.000 158 12604.58 -67.30 54621.45 88888.00 2013-06-07 03:55:13.125 158 12604.70 -67.22 54621.57 88888.00 2013-06-07 03:55:13.250 158 12604.88 -67.10 54621.72 88888.00 2013-06-07 03:55:13.375 158 12605.00 -66.97 54621.82 88888.00 2013-06-07 03:55:13.500 158 12605.08 -66.85 54622.00 88888.00 2013-06-07 03:55:13.625 158 12605.15 -66.75 54622.10 88888.00 2013-06-07 03:55:13.750 158 12605.25 -66.62 54622.20 88888.00 2013-06-07 03:55:13.875 158 12605.33 -66.50 54622.35 88888.00 2013-06-07 03:55:14.000 158 12605.35 -66.40 54622.47 88888.00 2013-06-07 03:55:14.125 158 12605.40 -66.30 54622.60 88888.00 2013-06-07 03:55:14.250 158 12605.42 -66.17 54622.78 88888.00 2013-06-07 03:55:14.375 158 12605.60 -66.00 54622.90 88888.00 2013-06-07 03:55:14.500 158 12605.73 -65.88 54623.05 88888.00 2013-06-07 03:55:14.625 158 12605.70 -65.72 54623.18 88888.00 2013-06-07 03:55:14.750 158 12605.58 -65.65 54623.28 88888.00 2013-06-07 03:55:14.875 158 12605.52 -65.55 54623.45 88888.00 2013-06-07 03:55:15.000 158 12605.55 -65.42 54623.53 88888.00 2013-06-07 03:55:15.125 158 12605.60 -65.30 54623.70 88888.00 2013-06-07 03:55:15.250 158 12605.55 -65.17 54623.85 88888.00 2013-06-07 03:55:15.375 158 12605.52 -65.03 54623.97 88888.00 2013-06-07 03:55:15.500 158 12605.45 -64.95 54624.10 88888.00 2013-06-07 03:55:15.625 158 12605.38 -64.90 54624.25 88888.00 2013-06-07 03:55:15.750 158 12605.30 -64.83 54624.40 88888.00 2013-06-07 03:55:15.875 158 12605.23 -64.75 54624.53 88888.00 2013-06-07 03:55:16.000 158 12605.10 -64.70 54624.65 88888.00 2013-06-07 03:55:16.125 158 12605.00 -64.62 54624.78 88888.00 2013-06-07 03:55:16.250 158 12604.88 -64.55 54624.95 88888.00 2013-06-07 03:55:16.375 158 12604.83 -64.45 54625.07 88888.00 2013-06-07 03:55:16.500 158 12604.80 -64.35 54625.22 88888.00 2013-06-07 03:55:16.625 158 12604.73 -64.28 54625.35 88888.00 2013-06-07 03:55:16.750 158 12604.55 -64.17 54625.50 88888.00 2013-06-07 03:55:16.875 158 12604.40 -64.10 54625.62 88888.00 2013-06-07 03:55:17.000 158 12604.38 -63.98 54625.78 88888.00 2013-06-07 03:55:17.125 158 12604.38 -63.85 54625.93 88888.00 2013-06-07 03:55:17.250 158 12604.33 -63.62 54626.07 88888.00 2013-06-07 03:55:17.375 158 12604.35 -63.50 54626.20 88888.00 2013-06-07 03:55:17.500 158 12604.40 -63.35 54626.30 88888.00 2013-06-07 03:55:17.625 158 12604.27 -63.20 54626.40 88888.00 2013-06-07 03:55:17.750 158 12604.15 -63.02 54626.47 88888.00 2013-06-07 03:55:17.875 158 12604.20 -62.80 54626.60 88888.00 2013-06-07 03:55:18.000 158 12604.23 -62.55 54626.78 88888.00 2013-06-07 03:55:18.125 158 12604.20 -62.35 54626.90 88888.00 2013-06-07 03:55:18.250 158 12604.15 -62.08 54627.05 88888.00 2013-06-07 03:55:18.375 158 12604.15 -61.88 54627.12 88888.00 2013-06-07 03:55:18.500 158 12604.12 -61.67 54627.28 88888.00 2013-06-07 03:55:18.625 158 12604.08 -61.42 54627.38 88888.00 2013-06-07 03:55:18.750 158 12604.05 -61.17 54627.47 88888.00 2013-06-07 03:55:18.875 158 12604.02 -60.98 54627.60 88888.00 2013-06-07 03:55:19.000 158 12603.98 -60.80 54627.68 88888.00 2013-06-07 03:55:19.125 158 12603.90 -60.62 54627.82 88888.00 2013-06-07 03:55:19.250 158 12603.83 -60.42 54627.95 88888.00 2013-06-07 03:55:19.375 158 12603.77 -60.27 54628.05 88888.00 2013-06-07 03:55:19.500 158 12603.77 -60.08 54628.15 88888.00 2013-06-07 03:55:19.625 158 12603.80 -59.95 54628.25 88888.00 2013-06-07 03:55:19.750 158 12603.77 -59.80 54628.38 88888.00 2013-06-07 03:55:19.875 158 12603.83 -59.58 54628.53 88888.00 2013-06-07 03:55:20.000 158 12603.80 -59.35 54628.62 88888.00 2013-06-07 03:55:20.125 158 12603.83 -59.23 54628.70 88888.00 2013-06-07 03:55:20.250 158 12603.83 -59.08 54628.82 88888.00 2013-06-07 03:55:20.375 158 12603.88 -58.92 54628.88 88888.00 2013-06-07 03:55:20.500 158 12603.90 -58.70 54629.03 88888.00 2013-06-07 03:55:20.625 158 12603.92 -58.50 54629.15 88888.00 2013-06-07 03:55:20.750 158 12603.98 -58.38 54629.25 88888.00 2013-06-07 03:55:20.875 158 12604.00 -58.17 54629.35 88888.00 2013-06-07 03:55:21.000 158 12604.05 -57.98 54629.40 88888.00 2013-06-07 03:55:21.125 158 12604.08 -57.77 54629.50 88888.00 2013-06-07 03:55:21.250 158 12604.12 -57.58 54629.57 88888.00 2013-06-07 03:55:21.375 158 12604.23 -57.40 54629.65 88888.00 2013-06-07 03:55:21.500 158 12604.20 -57.17 54629.72 88888.00 2013-06-07 03:55:21.625 158 12604.35 -56.95 54629.80 88888.00 2013-06-07 03:55:21.750 158 12604.48 -56.73 54629.90 88888.00 2013-06-07 03:55:21.875 158 12604.52 -56.58 54629.95 88888.00 2013-06-07 03:55:22.000 158 12604.48 -56.42 54630.03 88888.00 2013-06-07 03:55:22.125 158 12604.58 -56.23 54630.12 88888.00 2013-06-07 03:55:22.250 158 12604.65 -56.02 54630.25 88888.00 2013-06-07 03:55:22.375 158 12604.75 -55.80 54630.30 88888.00 2013-06-07 03:55:22.500 158 12604.85 -55.60 54630.38 88888.00 2013-06-07 03:55:22.625 158 12604.88 -55.45 54630.43 88888.00 2013-06-07 03:55:22.750 158 12604.85 -55.27 54630.50 88888.00 2013-06-07 03:55:22.875 158 12604.95 -55.05 54630.55 88888.00 2013-06-07 03:55:23.000 158 12605.10 -54.88 54630.60 88888.00 2013-06-07 03:55:23.125 158 12605.20 -54.73 54630.70 88888.00 2013-06-07 03:55:23.250 158 12605.25 -54.52 54630.80 88888.00 2013-06-07 03:55:23.375 158 12605.30 -54.42 54630.80 88888.00 2013-06-07 03:55:23.500 158 12605.33 -54.27 54630.85 88888.00 2013-06-07 03:55:23.625 158 12605.42 -54.12 54630.90 88888.00 2013-06-07 03:55:23.750 158 12605.50 -54.00 54631.00 88888.00 2013-06-07 03:55:23.875 158 12605.55 -53.90 54631.07 88888.00 2013-06-07 03:55:24.000 158 12605.65 -53.75 54631.10 88888.00 2013-06-07 03:55:24.125 158 12605.80 -53.62 54631.18 88888.00 2013-06-07 03:55:24.250 158 12605.90 -53.48 54631.22 88888.00 2013-06-07 03:55:24.375 158 12605.92 -53.40 54631.25 88888.00 2013-06-07 03:55:24.500 158 12605.98 -53.25 54631.30 88888.00 2013-06-07 03:55:24.625 158 12606.10 -53.10 54631.35 88888.00 2013-06-07 03:55:24.750 158 12606.25 -52.92 54631.40 88888.00 2013-06-07 03:55:24.875 158 12606.40 -52.85 54631.43 88888.00 2013-06-07 03:55:25.000 158 12606.55 -52.73 54631.47 88888.00 2013-06-07 03:55:25.125 158 12606.67 -52.58 54631.55 88888.00 2013-06-07 03:55:25.250 158 12606.80 -52.38 54631.62 88888.00 2013-06-07 03:55:25.375 158 12606.90 -52.23 54631.68 88888.00 2013-06-07 03:55:25.500 158 12607.00 -52.08 54631.72 88888.00 2013-06-07 03:55:25.625 158 12607.15 -51.88 54631.78 88888.00 2013-06-07 03:55:25.750 158 12607.20 -51.65 54631.85 88888.00 2013-06-07 03:55:25.875 158 12607.30 -51.48 54631.90 88888.00 2013-06-07 03:55:26.000 158 12607.33 -51.27 54631.95 88888.00 2013-06-07 03:55:26.125 158 12607.27 -51.12 54632.00 88888.00 2013-06-07 03:55:26.250 158 12607.30 -50.92 54632.07 88888.00 2013-06-07 03:55:26.375 158 12607.48 -50.75 54632.10 88888.00 2013-06-07 03:55:26.500 158 12607.50 -50.58 54632.15 88888.00 2013-06-07 03:55:26.625 158 12607.50 -50.38 54632.22 88888.00 2013-06-07 03:55:26.750 158 12607.48 -50.23 54632.25 88888.00 2013-06-07 03:55:26.875 158 12607.48 -50.05 54632.30 88888.00 2013-06-07 03:55:27.000 158 12607.50 -49.85 54632.38 88888.00 2013-06-07 03:55:27.125 158 12607.58 -49.62 54632.43 88888.00 2013-06-07 03:55:27.250 158 12607.65 -49.42 54632.50 88888.00 2013-06-07 03:55:27.375 158 12607.75 -49.20 54632.55 88888.00 2013-06-07 03:55:27.500 158 12607.80 -49.00 54632.60 88888.00 2013-06-07 03:55:27.625 158 12607.88 -48.83 54632.65 88888.00 2013-06-07 03:55:27.750 158 12607.90 -48.62 54632.70 88888.00 2013-06-07 03:55:27.875 158 12608.00 -48.40 54632.72 88888.00 2013-06-07 03:55:28.000 158 12608.12 -48.17 54632.78 88888.00 2013-06-07 03:55:28.125 158 12608.27 -47.95 54632.82 88888.00 2013-06-07 03:55:28.250 158 12608.35 -47.67 54632.88 88888.00 2013-06-07 03:55:28.375 158 12608.40 -47.52 54632.88 88888.00 2013-06-07 03:55:28.500 158 12608.50 -47.30 54632.95 88888.00 2013-06-07 03:55:28.625 158 12608.60 -47.08 54633.00 88888.00 2013-06-07 03:55:28.750 158 12608.65 -46.88 54633.07 88888.00 2013-06-07 03:55:28.875 158 12608.77 -46.65 54633.12 88888.00 2013-06-07 03:55:29.000 158 12608.77 -46.38 54633.15 88888.00 2013-06-07 03:55:29.125 158 12608.83 -46.12 54633.22 88888.00 2013-06-07 03:55:29.250 158 12608.90 -45.83 54633.25 88888.00 2013-06-07 03:55:29.375 158 12609.02 -45.60 54633.28 88888.00 2013-06-07 03:55:29.500 158 12609.15 -45.35 54633.35 88888.00 2013-06-07 03:55:29.625 158 12609.30 -45.05 54633.43 88888.00 2013-06-07 03:55:29.750 158 12609.42 -44.75 54633.53 88888.00 2013-06-07 03:55:29.875 158 12609.52 -44.55 54633.53 88888.00 2013-06-07 03:55:30.000 158 12609.52 -44.30 54633.53 88888.00 2013-06-07 03:55:30.125 158 12609.50 -44.10 54633.60 88888.00 2013-06-07 03:55:30.250 158 12609.55 -43.85 54633.65 88888.00 2013-06-07 03:55:30.375 158 12609.58 -43.60 54633.70 88888.00 2013-06-07 03:55:30.500 158 12609.65 -43.40 54633.78 88888.00 2013-06-07 03:55:30.625 158 12609.67 -43.25 54633.82 88888.00 2013-06-07 03:55:30.750 158 12609.67 -43.12 54633.90 88888.00 2013-06-07 03:55:30.875 158 12609.62 -42.98 54633.97 88888.00 2013-06-07 03:55:31.000 158 12609.55 -42.85 54634.05 88888.00 2013-06-07 03:55:31.125 158 12609.45 -42.75 54634.15 88888.00 2013-06-07 03:55:31.250 158 12609.35 -42.65 54634.22 88888.00 2013-06-07 03:55:31.375 158 12609.38 -42.58 54634.30 88888.00 2013-06-07 03:55:31.500 158 12609.33 -42.45 54634.38 88888.00 2013-06-07 03:55:31.625 158 12609.23 -42.35 54634.45 88888.00 2013-06-07 03:55:31.750 158 12609.17 -42.23 54634.57 88888.00 2013-06-07 03:55:31.875 158 12609.17 -42.08 54634.70 88888.00 2013-06-07 03:55:32.000 158 12609.17 -41.92 54634.78 88888.00 2013-06-07 03:55:32.125 158 12609.10 -41.85 54634.80 88888.00 2013-06-07 03:55:32.250 158 12609.08 -41.73 54634.90 88888.00 2013-06-07 03:55:32.375 158 12609.10 -41.55 54634.97 88888.00 2013-06-07 03:55:32.500 158 12609.10 -41.40 54635.07 88888.00 2013-06-07 03:55:32.625 158 12609.02 -41.27 54635.18 88888.00 2013-06-07 03:55:32.750 158 12609.00 -41.12 54635.22 88888.00 2013-06-07 03:55:32.875 158 12609.02 -40.95 54635.30 88888.00 2013-06-07 03:55:33.000 158 12608.98 -40.85 54635.35 88888.00 2013-06-07 03:55:33.125 158 12608.88 -40.73 54635.47 88888.00 2013-06-07 03:55:33.250 158 12608.83 -40.55 54635.55 88888.00 2013-06-07 03:55:33.375 158 12608.85 -40.38 54635.62 88888.00 2013-06-07 03:55:33.500 158 12608.90 -40.25 54635.72 88888.00 2013-06-07 03:55:33.625 158 12608.88 -40.10 54635.78 88888.00 2013-06-07 03:55:33.750 158 12608.90 -39.95 54635.88 88888.00 2013-06-07 03:55:33.875 158 12608.92 -39.75 54635.97 88888.00 2013-06-07 03:55:34.000 158 12608.88 -39.58 54636.05 88888.00 2013-06-07 03:55:34.125 158 12608.80 -39.42 54636.12 88888.00 2013-06-07 03:55:34.250 158 12608.73 -39.30 54636.18 88888.00 2013-06-07 03:55:34.375 158 12608.62 -39.17 54636.28 88888.00 2013-06-07 03:55:34.500 158 12608.45 -39.08 54636.32 88888.00 2013-06-07 03:55:34.625 158 12608.38 -38.98 54636.43 88888.00 2013-06-07 03:55:34.750 158 12608.30 -38.83 54636.53 88888.00 2013-06-07 03:55:34.875 158 12608.20 -38.75 54636.65 88888.00 2013-06-07 03:55:35.000 158 12608.10 -38.62 54636.72 88888.00 2013-06-07 03:55:35.125 158 12608.00 -38.48 54636.82 88888.00 2013-06-07 03:55:35.250 158 12607.80 -38.38 54636.93 88888.00 2013-06-07 03:55:35.375 158 12607.65 -38.33 54637.00 88888.00 2013-06-07 03:55:35.500 158 12607.45 -38.23 54637.12 88888.00 2013-06-07 03:55:35.625 158 12607.27 -38.10 54637.22 88888.00 2013-06-07 03:55:35.750 158 12607.05 -38.05 54637.30 88888.00 2013-06-07 03:55:35.875 158 12606.85 -37.98 54637.40 88888.00 2013-06-07 03:55:36.000 158 12606.73 -37.85 54637.53 88888.00 2013-06-07 03:55:36.125 158 12606.55 -37.75 54637.62 88888.00 2013-06-07 03:55:36.250 158 12606.35 -37.70 54637.72 88888.00 2013-06-07 03:55:36.375 158 12606.15 -37.65 54637.80 88888.00 2013-06-07 03:55:36.500 158 12605.95 -37.58 54637.90 88888.00 2013-06-07 03:55:36.625 158 12605.83 -37.45 54638.03 88888.00 2013-06-07 03:55:36.750 158 12605.65 -37.35 54638.12 88888.00 2013-06-07 03:55:36.875 158 12605.45 -37.30 54638.20 88888.00 2013-06-07 03:55:37.000 158 12605.23 -37.20 54638.30 88888.00 2013-06-07 03:55:37.125 158 12605.10 -37.08 54638.40 88888.00 2013-06-07 03:55:37.250 158 12604.95 -37.02 54638.53 88888.00 2013-06-07 03:55:37.375 158 12604.80 -36.95 54638.62 88888.00 2013-06-07 03:55:37.500 158 12604.67 -36.85 54638.75 88888.00 2013-06-07 03:55:37.625 158 12604.50 -36.80 54638.82 88888.00 2013-06-07 03:55:37.750 158 12604.40 -36.77 54638.95 88888.00 2013-06-07 03:55:37.875 158 12604.30 -36.73 54639.03 88888.00 2013-06-07 03:55:38.000 158 12604.15 -36.62 54639.07 88888.00 2013-06-07 03:55:38.125 158 12604.08 -36.52 54639.22 88888.00 2013-06-07 03:55:38.250 158 12603.95 -36.45 54639.30 88888.00 2013-06-07 03:55:38.375 158 12603.83 -36.40 54639.38 88888.00 2013-06-07 03:55:38.500 158 12603.67 -36.33 54639.50 88888.00 2013-06-07 03:55:38.625 158 12603.52 -36.23 54639.60 88888.00 2013-06-07 03:55:38.750 158 12603.35 -36.15 54639.70 88888.00 2013-06-07 03:55:38.875 158 12603.17 -36.05 54639.80 88888.00 2013-06-07 03:55:39.000 158 12603.00 -35.98 54639.88 88888.00 2013-06-07 03:55:39.125 158 12602.92 -35.90 54639.97 88888.00 2013-06-07 03:55:39.250 158 12602.88 -35.77 54640.10 88888.00 2013-06-07 03:55:39.375 158 12602.80 -35.65 54640.15 88888.00 2013-06-07 03:55:39.500 158 12602.65 -35.50 54640.25 88888.00 2013-06-07 03:55:39.625 158 12602.55 -35.40 54640.32 88888.00 2013-06-07 03:55:39.750 158 12602.40 -35.27 54640.43 88888.00 2013-06-07 03:55:39.875 158 12602.27 -35.17 54640.53 88888.00 2013-06-07 03:55:40.000 158 12602.17 -35.02 54640.60 88888.00 2013-06-07 03:55:40.125 158 12602.00 -34.90 54640.70 88888.00 2013-06-07 03:55:40.250 158 12601.83 -34.73 54640.78 88888.00 2013-06-07 03:55:40.375 158 12601.67 -34.52 54640.85 88888.00 2013-06-07 03:55:40.500 158 12601.58 -34.38 54640.93 88888.00 2013-06-07 03:55:40.625 158 12601.52 -34.27 54641.03 88888.00 2013-06-07 03:55:40.750 158 12601.48 -34.08 54641.10 88888.00 2013-06-07 03:55:40.875 158 12601.35 -33.92 54641.18 88888.00 2013-06-07 03:55:41.000 158 12601.30 -33.75 54641.22 88888.00 2013-06-07 03:55:41.125 158 12601.20 -33.62 54641.38 88888.00 2013-06-07 03:55:41.250 158 12601.08 -33.45 54641.50 88888.00 2013-06-07 03:55:41.375 158 12601.08 -33.30 54641.60 88888.00 2013-06-07 03:55:41.500 158 12601.00 -33.23 54641.62 88888.00 2013-06-07 03:55:41.625 158 12600.90 -33.10 54641.68 88888.00 2013-06-07 03:55:41.750 158 12600.85 -32.98 54641.78 88888.00 2013-06-07 03:55:41.875 158 12600.83 -32.85 54641.88 88888.00 2013-06-07 03:55:42.000 158 12600.75 -32.75 54641.95 88888.00 2013-06-07 03:55:42.125 158 12600.65 -32.60 54642.03 88888.00 2013-06-07 03:55:42.250 158 12600.58 -32.48 54642.10 88888.00 2013-06-07 03:55:42.375 158 12600.52 -32.40 54642.12 88888.00 2013-06-07 03:55:42.500 158 12600.52 -32.35 54642.18 88888.00 2013-06-07 03:55:42.625 158 12600.52 -32.23 54642.25 88888.00 2013-06-07 03:55:42.750 158 12600.50 -32.15 54642.32 88888.00 2013-06-07 03:55:42.875 158 12600.50 -32.02 54642.40 88888.00 2013-06-07 03:55:43.000 158 12600.48 -31.93 54642.45 88888.00 2013-06-07 03:55:43.125 158 12600.42 -31.85 54642.53 88888.00 2013-06-07 03:55:43.250 158 12600.40 -31.73 54642.57 88888.00 2013-06-07 03:55:43.375 158 12600.40 -31.65 54642.65 88888.00 2013-06-07 03:55:43.500 158 12600.42 -31.50 54642.70 88888.00 2013-06-07 03:55:43.625 158 12600.40 -31.38 54642.80 88888.00 2013-06-07 03:55:43.750 158 12600.35 -31.27 54642.88 88888.00 2013-06-07 03:55:43.875 158 12600.33 -31.15 54642.97 88888.00 2013-06-07 03:55:44.000 158 12600.30 -31.02 54643.05 88888.00 2013-06-07 03:55:44.125 158 12600.25 -30.90 54643.10 88888.00 2013-06-07 03:55:44.250 158 12600.25 -30.75 54643.18 88888.00 2013-06-07 03:55:44.375 158 12600.27 -30.60 54643.22 88888.00 2013-06-07 03:55:44.500 158 12600.23 -30.48 54643.28 88888.00 2013-06-07 03:55:44.625 158 12600.10 -30.35 54643.35 88888.00 2013-06-07 03:55:44.750 158 12600.08 -30.20 54643.43 88888.00 2013-06-07 03:55:44.875 158 12600.08 -30.05 54643.50 88888.00 2013-06-07 03:55:45.000 158 12600.02 -29.90 54643.57 88888.00 2013-06-07 03:55:45.125 158 12599.98 -29.75 54643.70 88888.00 2013-06-07 03:55:45.250 158 12599.85 -29.60 54643.78 88888.00 2013-06-07 03:55:45.375 158 12599.83 -29.48 54643.80 88888.00 2013-06-07 03:55:45.500 158 12599.80 -29.35 54643.88 88888.00 2013-06-07 03:55:45.625 158 12599.80 -29.23 54643.95 88888.00 2013-06-07 03:55:45.750 158 12599.77 -29.10 54644.05 88888.00 2013-06-07 03:55:45.875 158 12599.77 -28.98 54644.10 88888.00 2013-06-07 03:55:46.000 158 12599.70 -28.82 54644.18 88888.00 2013-06-07 03:55:46.125 158 12599.67 -28.70 54644.25 88888.00 2013-06-07 03:55:46.250 158 12599.65 -28.57 54644.32 88888.00 2013-06-07 03:55:46.375 158 12599.67 -28.45 54644.38 88888.00 2013-06-07 03:55:46.500 158 12599.58 -28.38 54644.43 88888.00 2013-06-07 03:55:46.625 158 12599.50 -28.25 54644.53 88888.00 2013-06-07 03:55:46.750 158 12599.50 -28.10 54644.60 88888.00 2013-06-07 03:55:46.875 158 12599.48 -28.02 54644.65 88888.00 2013-06-07 03:55:47.000 158 12599.40 -27.95 54644.68 88888.00 2013-06-07 03:55:47.125 158 12599.38 -27.85 54644.75 88888.00 2013-06-07 03:55:47.250 158 12599.35 -27.73 54644.85 88888.00 2013-06-07 03:55:47.375 158 12599.42 -27.60 54644.90 88888.00 2013-06-07 03:55:47.500 158 12599.42 -27.52 54644.95 88888.00 2013-06-07 03:55:47.625 158 12599.38 -27.50 54644.97 88888.00 2013-06-07 03:55:47.750 158 12599.25 -27.38 54645.07 88888.00 2013-06-07 03:55:47.875 158 12599.20 -27.32 54645.15 88888.00 2013-06-07 03:55:48.000 158 12599.17 -27.27 54645.12 88888.00 2013-06-07 03:55:48.125 158 12599.23 -27.20 54645.18 88888.00 2013-06-07 03:55:48.250 158 12599.15 -27.15 54645.25 88888.00 2013-06-07 03:55:48.375 158 12599.10 -27.10 54645.32 88888.00 2013-06-07 03:55:48.500 158 12599.02 -27.07 54645.38 88888.00 2013-06-07 03:55:48.625 158 12599.02 -27.00 54645.45 88888.00 2013-06-07 03:55:48.750 158 12598.95 -26.98 54645.50 88888.00 2013-06-07 03:55:48.875 158 12598.77 -26.93 54645.55 88888.00 2013-06-07 03:55:49.000 158 12598.73 -26.88 54645.60 88888.00 2013-06-07 03:55:49.125 158 12598.70 -26.82 54645.65 88888.00 2013-06-07 03:55:49.250 158 12598.67 -26.77 54645.72 88888.00 2013-06-07 03:55:49.375 158 12598.58 -26.73 54645.78 88888.00 2013-06-07 03:55:49.500 158 12598.58 -26.68 54645.82 88888.00 2013-06-07 03:55:49.625 158 12598.58 -26.62 54645.88 88888.00 2013-06-07 03:55:49.750 158 12598.58 -26.55 54645.95 88888.00 2013-06-07 03:55:49.875 158 12598.52 -26.50 54646.03 88888.00 2013-06-07 03:55:50.000 158 12598.42 -26.45 54646.07 88888.00 2013-06-07 03:55:50.125 158 12598.33 -26.43 54646.15 88888.00 2013-06-07 03:55:50.250 158 12598.25 -26.38 54646.22 88888.00 2013-06-07 03:55:50.375 158 12598.25 -26.27 54646.22 88888.00 2013-06-07 03:55:50.500 158 12598.15 -26.25 54646.28 88888.00 2013-06-07 03:55:50.625 158 12598.10 -26.20 54646.38 88888.00 2013-06-07 03:55:50.750 158 12598.10 -26.15 54646.45 88888.00 2013-06-07 03:55:50.875 158 12598.08 -26.07 54646.45 88888.00 2013-06-07 03:55:51.000 158 12598.02 -26.00 54646.50 88888.00 2013-06-07 03:55:51.125 158 12597.98 -25.98 54646.55 88888.00 2013-06-07 03:55:51.250 158 12598.00 -25.93 54646.57 88888.00 2013-06-07 03:55:51.375 158 12598.05 -25.85 54646.62 88888.00 2013-06-07 03:55:51.500 158 12598.10 -25.75 54646.70 88888.00 2013-06-07 03:55:51.625 158 12598.10 -25.68 54646.75 88888.00 2013-06-07 03:55:51.750 158 12598.15 -25.62 54646.78 88888.00 2013-06-07 03:55:51.875 158 12598.23 -25.55 54646.82 88888.00 2013-06-07 03:55:52.000 158 12598.20 -25.48 54646.90 88888.00 2013-06-07 03:55:52.125 158 12598.17 -25.40 54646.93 88888.00 2013-06-07 03:55:52.250 158 12598.20 -25.35 54646.97 88888.00 2013-06-07 03:55:52.375 158 12598.33 -25.27 54647.00 88888.00 2013-06-07 03:55:52.500 158 12598.35 -25.23 54647.05 88888.00 2013-06-07 03:55:52.625 158 12598.38 -25.18 54647.10 88888.00 2013-06-07 03:55:52.750 158 12598.40 -25.10 54647.15 88888.00 2013-06-07 03:55:52.875 158 12598.48 -24.98 54647.22 88888.00 2013-06-07 03:55:53.000 158 12598.55 -24.93 54647.20 88888.00 2013-06-07 03:55:53.125 158 12598.60 -24.82 54647.22 88888.00 2013-06-07 03:55:53.250 158 12598.58 -24.77 54647.30 88888.00 2013-06-07 03:55:53.375 158 12598.67 -24.68 54647.35 88888.00 2013-06-07 03:55:53.500 158 12598.75 -24.55 54647.40 88888.00 2013-06-07 03:55:53.625 158 12598.77 -24.48 54647.43 88888.00 2013-06-07 03:55:53.750 158 12598.75 -24.35 54647.45 88888.00 2013-06-07 03:55:53.875 158 12598.75 -24.20 54647.50 88888.00 2013-06-07 03:55:54.000 158 12598.77 -24.07 54647.55 88888.00 2013-06-07 03:55:54.125 158 12598.83 -23.95 54647.60 88888.00 2013-06-07 03:55:54.250 158 12598.83 -23.77 54647.62 88888.00 2013-06-07 03:55:54.375 158 12598.80 -23.62 54647.62 88888.00 2013-06-07 03:55:54.500 158 12598.80 -23.52 54647.65 88888.00 2013-06-07 03:55:54.625 158 12598.77 -23.35 54647.70 88888.00 2013-06-07 03:55:54.750 158 12598.80 -23.20 54647.75 88888.00 2013-06-07 03:55:54.875 158 12598.83 -23.05 54647.78 88888.00 2013-06-07 03:55:55.000 158 12598.80 -22.85 54647.82 88888.00 2013-06-07 03:55:55.125 158 12598.77 -22.68 54647.88 88888.00 2013-06-07 03:55:55.250 158 12598.70 -22.48 54647.90 88888.00 2013-06-07 03:55:55.375 158 12598.67 -22.38 54647.93 88888.00 2013-06-07 03:55:55.500 158 12598.70 -22.20 54647.97 88888.00 2013-06-07 03:55:55.625 158 12598.73 -22.05 54648.03 88888.00 2013-06-07 03:55:55.750 158 12598.70 -21.88 54648.05 88888.00 2013-06-07 03:55:55.875 158 12598.70 -21.70 54648.10 88888.00 2013-06-07 03:55:56.000 158 12598.73 -21.52 54648.12 88888.00 2013-06-07 03:55:56.125 158 12598.75 -21.43 54648.18 88888.00 2013-06-07 03:55:56.250 158 12598.70 -21.32 54648.20 88888.00 2013-06-07 03:55:56.375 158 12598.73 -21.12 54648.25 88888.00 2013-06-07 03:55:56.500 158 12598.75 -20.98 54648.32 88888.00 2013-06-07 03:55:56.625 158 12598.75 -20.82 54648.35 88888.00 2013-06-07 03:55:56.750 158 12598.73 -20.75 54648.38 88888.00 2013-06-07 03:55:56.875 158 12598.70 -20.65 54648.40 88888.00 2013-06-07 03:55:57.000 158 12598.70 -20.48 54648.43 88888.00 2013-06-07 03:55:57.125 158 12598.67 -20.35 54648.47 88888.00 2013-06-07 03:55:57.250 158 12598.70 -20.23 54648.55 88888.00 2013-06-07 03:55:57.375 158 12598.73 -20.12 54648.55 88888.00 2013-06-07 03:55:57.500 158 12598.73 -20.00 54648.57 88888.00 2013-06-07 03:55:57.625 158 12598.75 -19.85 54648.65 88888.00 2013-06-07 03:55:57.750 158 12598.75 -19.70 54648.68 88888.00 2013-06-07 03:55:57.875 158 12598.73 -19.55 54648.70 88888.00 2013-06-07 03:55:58.000 158 12598.70 -19.43 54648.70 88888.00 2013-06-07 03:55:58.125 158 12598.73 -19.27 54648.72 88888.00 2013-06-07 03:55:58.250 158 12598.75 -19.18 54648.78 88888.00 2013-06-07 03:55:58.375 158 12598.75 -19.10 54648.80 88888.00 2013-06-07 03:55:58.500 158 12598.73 -18.95 54648.85 88888.00 2013-06-07 03:55:58.625 158 12598.75 -18.80 54648.88 88888.00 2013-06-07 03:55:58.750 158 12598.90 -18.65 54648.88 88888.00 2013-06-07 03:55:58.875 158 12598.95 -18.52 54648.90 88888.00 2013-06-07 03:55:59.000 158 12598.92 -18.45 54648.90 88888.00 2013-06-07 03:55:59.125 158 12598.90 -18.35 54648.93 88888.00 2013-06-07 03:55:59.250 158 12598.90 -18.23 54648.97 88888.00 2013-06-07 03:55:59.375 158 12598.90 -18.10 54648.97 88888.00 2013-06-07 03:55:59.500 158 12598.92 -17.95 54649.03 88888.00 2013-06-07 03:55:59.625 158 12599.02 -17.80 54649.03 88888.00 2013-06-07 03:55:59.750 158 12599.00 -17.70 54649.07 88888.00 2013-06-07 03:55:59.875 158 12598.98 -17.57 54649.10 88888.00 2013-06-07 03:56:00.000 158 12599.00 -17.45 54649.10 88888.00 2013-06-07 03:56:00.125 158 12599.05 -17.35 54649.12 88888.00 2013-06-07 03:56:00.250 158 12599.08 -17.23 54649.20 88888.00 2013-06-07 03:56:00.375 158 12599.08 -17.07 54649.20 88888.00 2013-06-07 03:56:00.500 158 12599.02 -16.98 54649.20 88888.00 2013-06-07 03:56:00.625 158 12599.02 -16.82 54649.22 88888.00 2013-06-07 03:56:00.750 158 12599.05 -16.68 54649.28 88888.00 2013-06-07 03:56:00.875 158 12599.05 -16.52 54649.28 88888.00 2013-06-07 03:56:01.000 158 12599.12 -16.40 54649.30 88888.00 2013-06-07 03:56:01.125 158 12599.17 -16.20 54649.32 88888.00 2013-06-07 03:56:01.250 158 12599.17 -16.05 54649.38 88888.00 2013-06-07 03:56:01.375 158 12599.17 -15.93 54649.35 88888.00 2013-06-07 03:56:01.500 158 12599.17 -15.75 54649.38 88888.00 2013-06-07 03:56:01.625 158 12599.23 -15.55 54649.43 88888.00 2013-06-07 03:56:01.750 158 12599.27 -15.32 54649.45 88888.00 2013-06-07 03:56:01.875 158 12599.30 -15.15 54649.47 88888.00 2013-06-07 03:56:02.000 158 12599.27 -15.00 54649.45 88888.00 2013-06-07 03:56:02.125 158 12599.30 -14.80 54649.45 88888.00 2013-06-07 03:56:02.250 158 12599.38 -14.57 54649.53 88888.00 2013-06-07 03:56:02.375 158 12599.42 -14.35 54649.55 88888.00 2013-06-07 03:56:02.500 158 12599.38 -14.22 54649.53 88888.00 2013-06-07 03:56:02.625 158 12599.45 -14.05 54649.55 88888.00 2013-06-07 03:56:02.750 158 12599.48 -13.88 54649.55 88888.00 2013-06-07 03:56:02.875 158 12599.60 -13.68 54649.57 88888.00 2013-06-07 03:56:03.000 158 12599.70 -13.50 54649.57 88888.00 2013-06-07 03:56:03.125 158 12599.75 -13.32 54649.60 88888.00 2013-06-07 03:56:03.250 158 12599.80 -13.18 54649.60 88888.00 2013-06-07 03:56:03.375 158 12599.88 -12.97 54649.60 88888.00 2013-06-07 03:56:03.500 158 12599.95 -12.82 54649.62 88888.00 2013-06-07 03:56:03.625 158 12600.02 -12.68 54649.62 88888.00 2013-06-07 03:56:03.750 158 12600.12 -12.47 54649.65 88888.00 2013-06-07 03:56:03.875 158 12600.23 -12.28 54649.65 88888.00 2013-06-07 03:56:04.000 158 12600.40 -12.10 54649.62 88888.00 2013-06-07 03:56:04.125 158 12600.58 -11.95 54649.62 88888.00 2013-06-07 03:56:04.250 158 12600.67 -11.75 54649.65 88888.00 2013-06-07 03:56:04.375 158 12600.73 -11.62 54649.60 88888.00 2013-06-07 03:56:04.500 158 12600.83 -11.45 54649.57 88888.00 2013-06-07 03:56:04.625 158 12601.02 -11.22 54649.60 88888.00 2013-06-07 03:56:04.750 158 12601.12 -11.07 54649.60 88888.00 2013-06-07 03:56:04.875 158 12601.20 -10.93 54649.60 88888.00 2013-06-07 03:56:05.000 158 12601.25 -10.72 54649.60 88888.00 2013-06-07 03:56:05.125 158 12601.40 -10.53 54649.62 88888.00 2013-06-07 03:56:05.250 158 12601.60 -10.38 54649.62 88888.00 2013-06-07 03:56:05.375 158 12601.75 -10.20 54649.60 88888.00 2013-06-07 03:56:05.500 158 12601.83 -10.03 54649.60 88888.00 2013-06-07 03:56:05.625 158 12601.90 -9.85 54649.60 88888.00 2013-06-07 03:56:05.750 158 12601.98 -9.68 54649.60 88888.00 2013-06-07 03:56:05.875 158 12602.15 -9.50 54649.60 88888.00 2013-06-07 03:56:06.000 158 12602.35 -9.35 54649.57 88888.00 2013-06-07 03:56:06.125 158 12602.45 -9.18 54649.57 88888.00 2013-06-07 03:56:06.250 158 12602.55 -9.00 54649.57 88888.00 2013-06-07 03:56:06.375 158 12602.73 -8.80 54649.57 88888.00 2013-06-07 03:56:06.500 158 12602.85 -8.68 54649.55 88888.00 2013-06-07 03:56:06.625 158 12602.90 -8.50 54649.53 88888.00 2013-06-07 03:56:06.750 158 12603.02 -8.32 54649.53 88888.00 2013-06-07 03:56:06.875 158 12603.17 -8.18 54649.55 88888.00 2013-06-07 03:56:07.000 158 12603.27 -8.00 54649.55 88888.00 2013-06-07 03:56:07.125 158 12603.42 -7.88 54649.53 88888.00 2013-06-07 03:56:07.250 158 12603.55 -7.70 54649.53 88888.00 2013-06-07 03:56:07.375 158 12603.67 -7.55 54649.53 88888.00 2013-06-07 03:56:07.500 158 12603.83 -7.40 54649.53 88888.00 2013-06-07 03:56:07.625 158 12603.98 -7.25 54649.55 88888.00 2013-06-07 03:56:07.750 158 12604.08 -7.12 54649.53 88888.00 2013-06-07 03:56:07.875 158 12604.17 -6.95 54649.50 88888.00 2013-06-07 03:56:08.000 158 12604.27 -6.83 54649.45 88888.00 2013-06-07 03:56:08.125 158 12604.42 -6.70 54649.47 88888.00 2013-06-07 03:56:08.250 158 12604.65 -6.50 54649.50 88888.00 2013-06-07 03:56:08.375 158 12604.77 -6.35 54649.50 88888.00 2013-06-07 03:56:08.500 158 12604.88 -6.12 54649.50 88888.00 2013-06-07 03:56:08.625 158 12604.98 -5.97 54649.45 88888.00 2013-06-07 03:56:08.750 158 12605.10 -5.78 54649.45 88888.00 2013-06-07 03:56:08.875 158 12605.25 -5.55 54649.47 88888.00 2013-06-07 03:56:09.000 158 12605.40 -5.35 54649.47 88888.00 2013-06-07 03:56:09.125 158 12605.52 -5.12 54649.47 88888.00 2013-06-07 03:56:09.250 158 12605.58 -4.92 54649.47 88888.00 2013-06-07 03:56:09.375 158 12605.58 -4.72 54649.50 88888.00 2013-06-07 03:56:09.500 158 12605.70 -4.53 54649.50 88888.00 2013-06-07 03:56:09.625 158 12605.83 -4.22 54649.50 88888.00 2013-06-07 03:56:09.750 158 12605.90 -4.03 54649.45 88888.00 2013-06-07 03:56:09.875 158 12605.92 -3.80 54649.47 88888.00 2013-06-07 03:56:10.000 158 12606.00 -3.50 54649.47 88888.00 2013-06-07 03:56:10.125 158 12606.08 -3.27 54649.47 88888.00 2013-06-07 03:56:10.250 158 12606.08 -3.08 54649.45 88888.00 2013-06-07 03:56:10.375 158 12606.10 -2.85 54649.45 88888.00 2013-06-07 03:56:10.500 158 12606.10 -2.62 54649.43 88888.00 2013-06-07 03:56:10.625 158 12606.15 -2.38 54649.40 88888.00 2013-06-07 03:56:10.750 158 12606.25 -2.10 54649.43 88888.00 2013-06-07 03:56:10.875 158 12606.27 -1.85 54649.40 88888.00 2013-06-07 03:56:11.000 158 12606.30 -1.68 54649.35 88888.00 2013-06-07 03:56:11.125 158 12606.35 -1.45 54649.38 88888.00 2013-06-07 03:56:11.250 158 12606.40 -1.20 54649.35 88888.00 2013-06-07 03:56:11.375 158 12606.45 -0.97 54649.35 88888.00 2013-06-07 03:56:11.500 158 12606.48 -0.78 54649.32 88888.00 2013-06-07 03:56:11.625 158 12606.42 -0.57 54649.32 88888.00 2013-06-07 03:56:11.750 158 12606.33 -0.38 54649.32 88888.00 2013-06-07 03:56:11.875 158 12606.40 -0.17 54649.32 88888.00 2013-06-07 03:56:12.000 158 12606.50 -0.03 54649.30 88888.00 2013-06-07 03:56:12.125 158 12606.50 0.10 54649.30 88888.00 2013-06-07 03:56:12.250 158 12606.50 0.23 54649.28 88888.00 2013-06-07 03:56:12.375 158 12606.50 0.38 54649.25 88888.00 2013-06-07 03:56:12.500 158 12606.55 0.47 54649.25 88888.00 2013-06-07 03:56:12.625 158 12606.58 0.65 54649.25 88888.00 2013-06-07 03:56:12.750 158 12606.55 0.78 54649.22 88888.00 2013-06-07 03:56:12.875 158 12606.52 0.88 54649.18 88888.00 2013-06-07 03:56:13.000 158 12606.52 1.00 54649.15 88888.00 2013-06-07 03:56:13.125 158 12606.52 1.15 54649.15 88888.00 2013-06-07 03:56:13.250 158 12606.58 1.27 54649.18 88888.00 2013-06-07 03:56:13.375 158 12606.60 1.40 54649.15 88888.00 2013-06-07 03:56:13.500 158 12606.67 1.50 54649.12 88888.00 2013-06-07 03:56:13.625 158 12606.65 1.62 54649.12 88888.00 2013-06-07 03:56:13.750 158 12606.67 1.75 54649.12 88888.00 2013-06-07 03:56:13.875 158 12606.73 1.88 54649.12 88888.00 2013-06-07 03:56:14.000 158 12606.67 2.00 54649.05 88888.00 2013-06-07 03:56:14.125 158 12606.67 2.12 54649.05 88888.00 2013-06-07 03:56:14.250 158 12606.70 2.27 54649.03 88888.00 2013-06-07 03:56:14.375 158 12606.73 2.40 54649.05 88888.00 2013-06-07 03:56:14.500 158 12606.73 2.50 54649.07 88888.00 2013-06-07 03:56:14.625 158 12606.73 2.65 54649.05 88888.00 2013-06-07 03:56:14.750 158 12606.65 2.80 54649.03 88888.00 2013-06-07 03:56:14.875 158 12606.67 2.90 54649.03 88888.00 2013-06-07 03:56:15.000 158 12606.80 3.08 54649.03 88888.00 2013-06-07 03:56:15.125 158 12606.83 3.20 54649.00 88888.00 2013-06-07 03:56:15.250 158 12606.80 3.30 54649.00 88888.00 2013-06-07 03:56:15.375 158 12606.75 3.40 54648.95 88888.00 2013-06-07 03:56:15.500 158 12606.80 3.62 54648.97 88888.00 2013-06-07 03:56:15.625 158 12606.83 3.75 54649.00 88888.00 2013-06-07 03:56:15.750 158 12606.85 3.92 54649.00 88888.00 2013-06-07 03:56:15.875 158 12606.92 4.00 54649.00 88888.00 2013-06-07 03:56:16.000 158 12606.98 4.10 54648.95 88888.00 2013-06-07 03:56:16.125 158 12607.08 4.25 54648.93 88888.00 2013-06-07 03:56:16.250 158 12607.17 4.42 54648.90 88888.00 2013-06-07 03:56:16.375 158 12607.25 4.55 54648.88 88888.00 2013-06-07 03:56:16.500 158 12607.27 4.70 54648.88 88888.00 2013-06-07 03:56:16.625 158 12607.25 4.78 54648.85 88888.00 2013-06-07 03:56:16.750 158 12607.30 4.88 54648.82 88888.00 2013-06-07 03:56:16.875 158 12607.35 5.03 54648.82 88888.00 2013-06-07 03:56:17.000 158 12607.40 5.12 54648.82 88888.00 2013-06-07 03:56:17.125 158 12607.30 5.22 54648.80 88888.00 2013-06-07 03:56:17.250 158 12607.35 5.38 54648.78 88888.00 2013-06-07 03:56:17.375 158 12607.50 5.53 54648.78 88888.00 2013-06-07 03:56:17.500 158 12607.58 5.60 54648.72 88888.00 2013-06-07 03:56:17.625 158 12607.58 5.72 54648.72 88888.00 2013-06-07 03:56:17.750 158 12607.73 5.83 54648.70 88888.00 2013-06-07 03:56:17.875 158 12607.80 5.95 54648.65 88888.00 2013-06-07 03:56:18.000 158 12607.83 6.08 54648.60 88888.00 2013-06-07 03:56:18.125 158 12607.90 6.20 54648.60 88888.00 2013-06-07 03:56:18.250 158 12607.98 6.33 54648.60 88888.00 2013-06-07 03:56:18.375 158 12608.02 6.40 54648.57 88888.00 2013-06-07 03:56:18.500 158 12608.00 6.45 54648.55 88888.00 2013-06-07 03:56:18.625 158 12608.00 6.55 54648.55 88888.00 2013-06-07 03:56:18.750 158 12608.02 6.65 54648.50 88888.00 2013-06-07 03:56:18.875 158 12608.08 6.70 54648.50 88888.00 2013-06-07 03:56:19.000 158 12608.12 6.80 54648.47 88888.00 2013-06-07 03:56:19.125 158 12608.15 6.88 54648.45 88888.00 2013-06-07 03:56:19.250 158 12608.25 6.95 54648.45 88888.00 2013-06-07 03:56:19.375 158 12608.25 7.00 54648.40 88888.00 2013-06-07 03:56:19.500 158 12608.20 7.08 54648.43 88888.00 2013-06-07 03:56:19.625 158 12608.17 7.12 54648.43 88888.00 2013-06-07 03:56:19.750 158 12608.17 7.15 54648.38 88888.00 2013-06-07 03:56:19.875 158 12608.23 7.25 54648.40 88888.00 2013-06-07 03:56:20.000 158 12608.30 7.30 54648.38 88888.00 2013-06-07 03:56:20.125 158 12608.35 7.33 54648.35 88888.00 2013-06-07 03:56:20.250 158 12608.45 7.42 54648.32 88888.00 2013-06-07 03:56:20.375 158 12608.50 7.50 54648.32 88888.00 2013-06-07 03:56:20.500 158 12608.58 7.58 54648.30 88888.00 2013-06-07 03:56:20.625 158 12608.60 7.62 54648.28 88888.00 2013-06-07 03:56:20.750 158 12608.62 7.67 54648.25 88888.00 2013-06-07 03:56:20.875 158 12608.65 7.80 54648.22 88888.00 2013-06-07 03:56:21.000 158 12608.75 7.90 54648.22 88888.00 2013-06-07 03:56:21.125 158 12608.85 8.03 54648.22 88888.00 2013-06-07 03:56:21.250 158 12608.98 8.10 54648.18 88888.00 2013-06-07 03:56:21.375 158 12609.08 8.18 54648.15 88888.00 2013-06-07 03:56:21.500 158 12609.15 8.28 54648.12 88888.00 2013-06-07 03:56:21.625 158 12609.12 8.38 54648.10 88888.00 2013-06-07 03:56:21.750 158 12609.15 8.47 54648.07 88888.00 2013-06-07 03:56:21.875 158 12609.27 8.62 54648.07 88888.00 2013-06-07 03:56:22.000 158 12609.35 8.75 54648.03 88888.00 2013-06-07 03:56:22.125 158 12609.42 8.85 54648.03 88888.00 2013-06-07 03:56:22.250 158 12609.40 9.00 54648.05 88888.00 2013-06-07 03:56:22.375 158 12609.45 9.15 54648.05 88888.00 2013-06-07 03:56:22.500 158 12609.52 9.32 54648.05 88888.00 2013-06-07 03:56:22.625 158 12609.58 9.43 54648.00 88888.00 2013-06-07 03:56:22.750 158 12609.60 9.55 54647.97 88888.00 2013-06-07 03:56:22.875 158 12609.67 9.70 54647.97 88888.00 2013-06-07 03:56:23.000 158 12609.77 9.85 54647.95 88888.00 2013-06-07 03:56:23.125 158 12609.83 9.97 54647.97 88888.00 2013-06-07 03:56:23.250 158 12609.90 10.05 54647.93 88888.00 2013-06-07 03:56:23.375 158 12610.05 10.15 54647.88 88888.00 2013-06-07 03:56:23.500 158 12610.08 10.22 54647.85 88888.00 2013-06-07 03:56:23.625 158 12610.08 10.32 54647.88 88888.00 2013-06-07 03:56:23.750 158 12610.12 10.45 54647.85 88888.00 2013-06-07 03:56:23.875 158 12610.27 10.50 54647.85 88888.00 2013-06-07 03:56:24.000 158 12610.25 10.57 54647.80 88888.00 2013-06-07 03:56:24.125 158 12610.27 10.68 54647.80 88888.00 2013-06-07 03:56:24.250 158 12610.35 10.78 54647.78 88888.00 2013-06-07 03:56:24.375 158 12610.45 10.82 54647.72 88888.00 2013-06-07 03:56:24.500 158 12610.58 10.90 54647.68 88888.00 2013-06-07 03:56:24.625 158 12610.62 11.03 54647.68 88888.00 2013-06-07 03:56:24.750 158 12610.70 11.10 54647.62 88888.00 2013-06-07 03:56:24.875 158 12610.83 11.20 54647.62 88888.00 2013-06-07 03:56:25.000 158 12610.95 11.30 54647.60 88888.00 2013-06-07 03:56:25.125 158 12611.08 11.40 54647.57 88888.00 2013-06-07 03:56:25.250 158 12611.17 11.53 54647.57 88888.00 2013-06-07 03:56:25.375 158 12611.27 11.60 54647.55 88888.00 2013-06-07 03:56:25.500 158 12611.33 11.72 54647.53 88888.00 2013-06-07 03:56:25.625 158 12611.38 11.85 54647.50 88888.00 2013-06-07 03:56:25.750 158 12611.40 11.90 54647.47 88888.00 2013-06-07 03:56:25.875 158 12611.48 12.00 54647.47 88888.00 2013-06-07 03:56:26.000 158 12611.52 12.12 54647.43 88888.00 2013-06-07 03:56:26.125 158 12611.58 12.22 54647.43 88888.00 2013-06-07 03:56:26.250 158 12611.65 12.32 54647.43 88888.00 2013-06-07 03:56:26.375 158 12611.67 12.43 54647.43 88888.00 2013-06-07 03:56:26.500 158 12611.70 12.50 54647.43 88888.00 2013-06-07 03:56:26.625 158 12611.70 12.57 54647.40 88888.00 2013-06-07 03:56:26.750 158 12611.73 12.65 54647.40 88888.00 2013-06-07 03:56:26.875 158 12611.77 12.75 54647.40 88888.00 2013-06-07 03:56:27.000 158 12611.77 12.82 54647.35 88888.00 2013-06-07 03:56:27.125 158 12611.85 12.90 54647.35 88888.00 2013-06-07 03:56:27.250 158 12611.88 12.97 54647.35 88888.00 2013-06-07 03:56:27.375 158 12611.88 13.05 54647.35 88888.00 2013-06-07 03:56:27.500 158 12611.83 13.10 54647.32 88888.00 2013-06-07 03:56:27.625 158 12611.80 13.12 54647.30 88888.00 2013-06-07 03:56:27.750 158 12611.80 13.18 54647.28 88888.00 2013-06-07 03:56:27.875 158 12611.85 13.22 54647.28 88888.00 2013-06-07 03:56:28.000 158 12611.88 13.22 54647.22 88888.00 2013-06-07 03:56:28.125 158 12611.80 13.25 54647.20 88888.00 2013-06-07 03:56:28.250 158 12611.73 13.25 54647.18 88888.00 2013-06-07 03:56:28.375 158 12611.73 13.28 54647.20 88888.00 2013-06-07 03:56:28.500 158 12611.70 13.35 54647.20 88888.00 2013-06-07 03:56:28.625 158 12611.70 13.38 54647.20 88888.00 2013-06-07 03:56:28.750 158 12611.70 13.40 54647.20 88888.00 2013-06-07 03:56:28.875 158 12611.70 13.38 54647.20 88888.00 2013-06-07 03:56:29.000 158 12611.77 13.40 54647.18 88888.00 2013-06-07 03:56:29.125 158 12611.80 13.43 54647.15 88888.00 2013-06-07 03:56:29.250 158 12611.75 13.43 54647.18 88888.00 2013-06-07 03:56:29.375 158 12611.77 13.43 54647.12 88888.00 2013-06-07 03:56:29.500 158 12611.77 13.40 54647.10 88888.00 2013-06-07 03:56:29.625 158 12611.80 13.45 54647.12 88888.00 2013-06-07 03:56:29.750 158 12611.80 13.47 54647.10 88888.00 2013-06-07 03:56:29.875 158 12611.77 13.45 54647.10 88888.00 2013-06-07 03:56:30.000 158 12611.85 13.47 54647.10 88888.00 2013-06-07 03:56:30.125 158 12611.90 13.47 54647.07 88888.00 2013-06-07 03:56:30.250 158 12611.92 13.45 54647.07 88888.00 2013-06-07 03:56:30.375 158 12611.92 13.50 54647.07 88888.00 2013-06-07 03:56:30.500 158 12611.92 13.50 54647.05 88888.00 2013-06-07 03:56:30.625 158 12611.92 13.47 54647.03 88888.00 2013-06-07 03:56:30.750 158 12612.02 13.50 54646.97 88888.00 2013-06-07 03:56:30.875 158 12612.10 13.53 54646.97 88888.00 2013-06-07 03:56:31.000 158 12612.12 13.55 54646.95 88888.00 2013-06-07 03:56:31.125 158 12612.08 13.53 54646.90 88888.00 2013-06-07 03:56:31.250 158 12612.10 13.53 54646.90 88888.00 2013-06-07 03:56:31.375 158 12612.23 13.57 54646.90 88888.00 2013-06-07 03:56:31.500 158 12612.33 13.57 54646.88 88888.00 2013-06-07 03:56:31.625 158 12612.40 13.60 54646.85 88888.00 2013-06-07 03:56:31.750 158 12612.50 13.65 54646.82 88888.00 2013-06-07 03:56:31.875 158 12612.58 13.65 54646.80 88888.00 2013-06-07 03:56:32.000 158 12612.62 13.65 54646.78 88888.00 2013-06-07 03:56:32.125 158 12612.60 13.68 54646.75 88888.00 2013-06-07 03:56:32.250 158 12612.60 13.78 54646.75 88888.00 2013-06-07 03:56:32.375 158 12612.67 13.82 54646.78 88888.00 2013-06-07 03:56:32.500 158 12612.75 13.85 54646.75 88888.00 2013-06-07 03:56:32.625 158 12612.75 13.90 54646.75 88888.00 2013-06-07 03:56:32.750 158 12612.75 13.95 54646.75 88888.00 2013-06-07 03:56:32.875 158 12612.80 14.00 54646.78 88888.00 2013-06-07 03:56:33.000 158 12612.83 14.05 54646.75 88888.00 2013-06-07 03:56:33.125 158 12612.85 14.10 54646.72 88888.00 2013-06-07 03:56:33.250 158 12612.85 14.18 54646.72 88888.00 2013-06-07 03:56:33.375 158 12612.92 14.25 54646.72 88888.00 2013-06-07 03:56:33.500 158 12613.05 14.35 54646.70 88888.00 2013-06-07 03:56:33.625 158 12613.15 14.38 54646.68 88888.00 2013-06-07 03:56:33.750 158 12613.23 14.43 54646.68 88888.00 2013-06-07 03:56:33.875 158 12613.27 14.45 54646.60 88888.00 2013-06-07 03:56:34.000 158 12613.38 14.53 54646.55 88888.00 2013-06-07 03:56:34.125 158 12613.52 14.57 54646.55 88888.00 2013-06-07 03:56:34.250 158 12613.60 14.68 54646.55 88888.00 2013-06-07 03:56:34.375 158 12613.65 14.72 54646.55 88888.00 2013-06-07 03:56:34.500 158 12613.73 14.82 54646.55 88888.00 2013-06-07 03:56:34.625 158 12613.85 14.88 54646.50 88888.00 2013-06-07 03:56:34.750 158 12613.95 14.97 54646.50 88888.00 2013-06-07 03:56:34.875 158 12614.05 15.10 54646.47 88888.00 2013-06-07 03:56:35.000 158 12614.15 15.18 54646.45 88888.00 2013-06-07 03:56:35.125 158 12614.30 15.20 54646.43 88888.00 2013-06-07 03:56:35.250 158 12614.45 15.28 54646.40 88888.00 2013-06-07 03:56:35.375 158 12614.55 15.38 54646.43 88888.00 2013-06-07 03:56:35.500 158 12614.65 15.45 54646.40 88888.00 2013-06-07 03:56:35.625 158 12614.80 15.45 54646.32 88888.00 2013-06-07 03:56:35.750 158 12614.90 15.47 54646.32 88888.00 2013-06-07 03:56:35.875 158 12614.92 15.47 54646.28 88888.00 2013-06-07 03:56:36.000 158 12615.00 15.53 54646.28 88888.00 2013-06-07 03:56:36.125 158 12615.12 15.57 54646.28 88888.00 2013-06-07 03:56:36.250 158 12615.25 15.62 54646.25 88888.00 2013-06-07 03:56:36.375 158 12615.35 15.70 54646.25 88888.00 2013-06-07 03:56:36.500 158 12615.48 15.68 54646.22 88888.00 2013-06-07 03:56:36.625 158 12615.50 15.68 54646.20 88888.00 2013-06-07 03:56:36.750 158 12615.60 15.68 54646.15 88888.00 2013-06-07 03:56:36.875 158 12615.77 15.70 54646.12 88888.00 2013-06-07 03:56:37.000 158 12615.92 15.70 54646.07 88888.00 2013-06-07 03:56:37.125 158 12616.02 15.72 54646.07 88888.00 2013-06-07 03:56:37.250 158 12616.12 15.78 54646.10 88888.00 2013-06-07 03:56:37.375 158 12616.23 15.82 54646.10 88888.00 2013-06-07 03:56:37.500 158 12616.30 15.82 54646.03 88888.00 2013-06-07 03:56:37.625 158 12616.40 15.88 54646.03 88888.00 2013-06-07 03:56:37.750 158 12616.55 15.93 54646.00 88888.00 2013-06-07 03:56:37.875 158 12616.67 16.00 54646.00 88888.00 2013-06-07 03:56:38.000 158 12616.80 16.02 54645.97 88888.00 2013-06-07 03:56:38.125 158 12616.92 16.07 54645.90 88888.00 2013-06-07 03:56:38.250 158 12616.98 16.07 54645.88 88888.00 2013-06-07 03:56:38.375 158 12617.05 16.10 54645.82 88888.00 2013-06-07 03:56:38.500 158 12617.10 16.18 54645.82 88888.00 2013-06-07 03:56:38.625 158 12617.17 16.25 54645.82 88888.00 2013-06-07 03:56:38.750 158 12617.25 16.35 54645.88 88888.00 2013-06-07 03:56:38.875 158 12617.40 16.35 54645.82 88888.00 2013-06-07 03:56:39.000 158 12617.58 16.43 54645.80 88888.00 2013-06-07 03:56:39.125 158 12617.65 16.48 54645.82 88888.00 2013-06-07 03:56:39.250 158 12617.67 16.50 54645.82 88888.00 2013-06-07 03:56:39.375 158 12617.80 16.52 54645.78 88888.00 2013-06-07 03:56:39.500 158 12617.90 16.60 54645.80 88888.00 2013-06-07 03:56:39.625 158 12617.95 16.65 54645.78 88888.00 2013-06-07 03:56:39.750 158 12618.00 16.68 54645.75 88888.00 2013-06-07 03:56:39.875 158 12618.10 16.75 54645.72 88888.00 2013-06-07 03:56:40.000 158 12618.25 16.80 54645.72 88888.00 2013-06-07 03:56:40.125 158 12618.38 16.80 54645.65 88888.00 2013-06-07 03:56:40.250 158 12618.48 16.82 54645.65 88888.00 2013-06-07 03:56:40.375 158 12618.58 16.85 54645.68 88888.00 2013-06-07 03:56:40.500 158 12618.62 16.85 54645.62 88888.00 2013-06-07 03:56:40.625 158 12618.77 16.90 54645.62 88888.00 2013-06-07 03:56:40.750 158 12618.88 16.93 54645.62 88888.00 2013-06-07 03:56:40.875 158 12618.95 16.90 54645.57 88888.00 2013-06-07 03:56:41.000 158 12618.98 16.93 54645.55 88888.00 2013-06-07 03:56:41.125 158 12619.05 16.93 54645.57 88888.00 2013-06-07 03:56:41.250 158 12619.12 16.95 54645.57 88888.00 2013-06-07 03:56:41.375 158 12619.17 16.98 54645.57 88888.00 2013-06-07 03:56:41.500 158 12619.23 17.00 54645.55 88888.00 2013-06-07 03:56:41.625 158 12619.25 16.98 54645.53 88888.00 2013-06-07 03:56:41.750 158 12619.33 16.98 54645.57 88888.00 2013-06-07 03:56:41.875 158 12619.42 17.00 54645.55 88888.00 2013-06-07 03:56:42.000 158 12619.48 17.02 54645.53 88888.00 2013-06-07 03:56:42.125 158 12619.58 17.02 54645.55 88888.00 2013-06-07 03:56:42.250 158 12619.52 16.95 54645.55 88888.00 2013-06-07 03:56:42.375 158 12619.62 16.95 54645.55 88888.00 2013-06-07 03:56:42.500 158 12619.60 16.90 54645.50 88888.00 2013-06-07 03:56:42.625 158 12619.60 16.88 54645.47 88888.00 2013-06-07 03:56:42.750 158 12619.58 16.85 54645.45 88888.00 2013-06-07 03:56:42.875 158 12619.62 16.85 54645.45 88888.00 2013-06-07 03:56:43.000 158 12619.75 16.85 54645.45 88888.00 2013-06-07 03:56:43.125 158 12619.83 16.85 54645.43 88888.00 2013-06-07 03:56:43.250 158 12619.88 16.88 54645.38 88888.00 2013-06-07 03:56:43.375 158 12619.90 16.82 54645.30 88888.00 2013-06-07 03:56:43.500 158 12619.92 16.85 54645.32 88888.00 2013-06-07 03:56:43.625 158 12620.00 16.88 54645.32 88888.00 2013-06-07 03:56:43.750 158 12620.05 16.90 54645.30 88888.00 2013-06-07 03:56:43.875 158 12620.17 16.90 54645.30 88888.00 2013-06-07 03:56:44.000 158 12620.30 16.95 54645.28 88888.00 2013-06-07 03:56:44.125 158 12620.35 16.95 54645.25 88888.00 2013-06-07 03:56:44.250 158 12620.48 17.00 54645.25 88888.00 2013-06-07 03:56:44.375 158 12620.65 17.05 54645.25 88888.00 2013-06-07 03:56:44.500 158 12620.75 17.05 54645.22 88888.00 2013-06-07 03:56:44.625 158 12620.80 17.07 54645.20 88888.00 2013-06-07 03:56:44.750 158 12620.90 17.15 54645.20 88888.00 2013-06-07 03:56:44.875 158 12621.05 17.20 54645.18 88888.00 2013-06-07 03:56:45.000 158 12621.17 17.20 54645.15 88888.00 2013-06-07 03:56:45.125 158 12621.23 17.23 54645.15 88888.00 2013-06-07 03:56:45.250 158 12621.35 17.27 54645.12 88888.00 2013-06-07 03:56:45.375 158 12621.48 17.35 54645.12 88888.00 2013-06-07 03:56:45.500 158 12621.52 17.40 54645.10 88888.00 2013-06-07 03:56:45.625 158 12621.55 17.43 54645.07 88888.00 2013-06-07 03:56:45.750 158 12621.73 17.48 54645.05 88888.00 2013-06-07 03:56:45.875 158 12621.95 17.52 54645.05 88888.00 2013-06-07 03:56:46.000 158 12622.02 17.60 54645.00 88888.00 2013-06-07 03:56:46.125 158 12622.10 17.65 54644.97 88888.00 2013-06-07 03:56:46.250 158 12622.23 17.70 54645.00 88888.00 2013-06-07 03:56:46.375 158 12622.38 17.80 54644.97 88888.00 2013-06-07 03:56:46.500 158 12622.52 17.88 54644.97 88888.00 2013-06-07 03:56:46.625 158 12622.70 17.95 54644.95 88888.00 2013-06-07 03:56:46.750 158 12622.83 17.98 54644.93 88888.00 2013-06-07 03:56:46.875 158 12622.92 18.02 54644.88 88888.00 2013-06-07 03:56:47.000 158 12623.05 18.10 54644.82 88888.00 2013-06-07 03:56:47.125 158 12623.17 18.18 54644.82 88888.00 2013-06-07 03:56:47.250 158 12623.23 18.23 54644.82 88888.00 2013-06-07 03:56:47.375 158 12623.33 18.27 54644.78 88888.00 2013-06-07 03:56:47.500 158 12623.50 18.35 54644.75 88888.00 2013-06-07 03:56:47.625 158 12623.62 18.40 54644.70 88888.00 2013-06-07 03:56:47.750 158 12623.73 18.45 54644.68 88888.00 2013-06-07 03:56:47.875 158 12623.83 18.52 54644.62 88888.00 2013-06-07 03:56:48.000 158 12623.95 18.65 54644.62 88888.00 2013-06-07 03:56:48.125 158 12624.02 18.77 54644.65 88888.00 2013-06-07 03:56:48.250 158 12624.15 18.85 54644.60 88888.00 2013-06-07 03:56:48.375 158 12624.20 18.90 54644.55 88888.00 2013-06-07 03:56:48.500 158 12624.25 19.02 54644.53 88888.00 2013-06-07 03:56:48.625 158 12624.38 19.12 54644.53 88888.00 2013-06-07 03:56:48.750 158 12624.50 19.20 54644.47 88888.00 2013-06-07 03:56:48.875 158 12624.58 19.30 54644.43 88888.00 2013-06-07 03:56:49.000 158 12624.67 19.38 54644.43 88888.00 2013-06-07 03:56:49.125 158 12624.80 19.45 54644.43 88888.00 2013-06-07 03:56:49.250 158 12624.80 19.62 54644.40 88888.00 2013-06-07 03:56:49.375 158 12624.83 19.68 54644.35 88888.00 2013-06-07 03:56:49.500 158 12624.90 19.75 54644.32 88888.00 2013-06-07 03:56:49.625 158 12625.05 19.85 54644.32 88888.00 2013-06-07 03:56:49.750 158 12625.20 19.90 54644.30 88888.00 2013-06-07 03:56:49.875 158 12625.23 19.98 54644.30 88888.00 2013-06-07 03:56:50.000 158 12625.30 20.07 54644.28 88888.00 2013-06-07 03:56:50.125 158 12625.38 20.12 54644.28 88888.00 2013-06-07 03:56:50.250 158 12625.45 20.20 54644.22 88888.00 2013-06-07 03:56:50.375 158 12625.60 20.23 54644.15 88888.00 2013-06-07 03:56:50.500 158 12625.73 20.30 54644.18 88888.00 2013-06-07 03:56:50.625 158 12625.83 20.40 54644.18 88888.00 2013-06-07 03:56:50.750 158 12625.83 20.52 54644.18 88888.00 2013-06-07 03:56:50.875 158 12625.83 20.57 54644.15 88888.00 2013-06-07 03:56:51.000 158 12625.90 20.68 54644.10 88888.00 2013-06-07 03:56:51.125 158 12626.00 20.73 54644.07 88888.00 2013-06-07 03:56:51.250 158 12626.10 20.80 54644.07 88888.00 2013-06-07 03:56:51.375 158 12626.27 20.90 54644.07 88888.00 2013-06-07 03:56:51.500 158 12626.35 20.93 54644.03 88888.00 2013-06-07 03:56:51.625 158 12626.45 20.95 54644.00 88888.00 2013-06-07 03:56:51.750 158 12626.58 21.10 54644.00 88888.00 2013-06-07 03:56:51.875 158 12626.67 21.15 54643.97 88888.00 2013-06-07 03:56:52.000 158 12626.77 21.20 54643.93 88888.00 2013-06-07 03:56:52.125 158 12626.90 21.25 54643.93 88888.00 2013-06-07 03:56:52.250 158 12626.95 21.32 54643.93 88888.00 2013-06-07 03:56:52.375 158 12627.02 21.38 54643.88 88888.00 2013-06-07 03:56:52.500 158 12627.10 21.43 54643.85 88888.00 2013-06-07 03:56:52.625 158 12627.12 21.40 54643.82 88888.00 2013-06-07 03:56:52.750 158 12627.20 21.40 54643.75 88888.00 2013-06-07 03:56:52.875 158 12627.33 21.40 54643.75 88888.00 2013-06-07 03:56:53.000 158 12627.45 21.43 54643.75 88888.00 2013-06-07 03:56:53.125 158 12627.50 21.45 54643.75 88888.00 2013-06-07 03:56:53.250 158 12627.50 21.43 54643.70 88888.00 2013-06-07 03:56:53.375 158 12627.58 21.40 54643.68 88888.00 2013-06-07 03:56:53.500 158 12627.67 21.32 54643.62 88888.00 2013-06-07 03:56:53.625 158 12627.75 21.30 54643.62 88888.00 2013-06-07 03:56:53.750 158 12627.80 21.27 54643.62 88888.00 2013-06-07 03:56:53.875 158 12627.88 21.25 54643.60 88888.00 2013-06-07 03:56:54.000 158 12627.95 21.23 54643.57 88888.00 2013-06-07 03:56:54.125 158 12628.05 21.18 54643.57 88888.00 2013-06-07 03:56:54.250 158 12628.20 21.15 54643.50 88888.00 2013-06-07 03:56:54.375 158 12628.25 21.12 54643.43 88888.00 2013-06-07 03:56:54.500 158 12628.30 21.10 54643.43 88888.00 2013-06-07 03:56:54.625 158 12628.45 21.10 54643.40 88888.00 2013-06-07 03:56:54.750 158 12628.60 21.05 54643.40 88888.00 2013-06-07 03:56:54.875 158 12628.62 20.98 54643.38 88888.00 2013-06-07 03:56:55.000 158 12628.65 20.95 54643.32 88888.00 2013-06-07 03:56:55.125 158 12628.75 20.98 54643.32 88888.00 2013-06-07 03:56:55.250 158 12628.85 21.00 54643.32 88888.00 2013-06-07 03:56:55.375 158 12628.98 21.00 54643.32 88888.00 2013-06-07 03:56:55.500 158 12628.98 20.93 54643.30 88888.00 2013-06-07 03:56:55.625 158 12629.00 20.90 54643.28 88888.00 2013-06-07 03:56:55.750 158 12629.00 20.88 54643.25 88888.00 2013-06-07 03:56:55.875 158 12629.00 20.82 54643.22 88888.00 2013-06-07 03:56:56.000 158 12629.10 20.82 54643.20 88888.00 2013-06-07 03:56:56.125 158 12629.20 20.82 54643.18 88888.00 2013-06-07 03:56:56.250 158 12629.17 20.80 54643.18 88888.00 2013-06-07 03:56:56.375 158 12629.25 20.80 54643.18 88888.00 2013-06-07 03:56:56.500 158 12629.35 20.77 54643.12 88888.00 2013-06-07 03:56:56.625 158 12629.42 20.73 54643.12 88888.00 2013-06-07 03:56:56.750 158 12629.50 20.75 54643.12 88888.00 2013-06-07 03:56:56.875 158 12629.55 20.77 54643.10 88888.00 2013-06-07 03:56:57.000 158 12629.60 20.75 54643.10 88888.00 2013-06-07 03:56:57.125 158 12629.67 20.73 54643.05 88888.00 2013-06-07 03:56:57.250 158 12629.73 20.73 54643.00 88888.00 2013-06-07 03:56:57.375 158 12629.77 20.73 54642.97 88888.00 2013-06-07 03:56:57.500 158 12629.88 20.73 54642.95 88888.00 2013-06-07 03:56:57.625 158 12629.92 20.77 54642.95 88888.00 2013-06-07 03:56:57.750 158 12630.10 20.80 54642.90 88888.00 2013-06-07 03:56:57.875 158 12630.23 20.80 54642.88 88888.00 2013-06-07 03:56:58.000 158 12630.33 20.85 54642.85 88888.00 2013-06-07 03:56:58.125 158 12630.45 20.88 54642.82 88888.00 2013-06-07 03:56:58.250 158 12630.55 20.93 54642.80 88888.00 2013-06-07 03:56:58.375 158 12630.62 20.95 54642.80 88888.00 2013-06-07 03:56:58.500 158 12630.70 21.02 54642.75 88888.00 2013-06-07 03:56:58.625 158 12630.83 21.05 54642.70 88888.00 2013-06-07 03:56:58.750 158 12631.02 21.10 54642.65 88888.00 2013-06-07 03:56:58.875 158 12631.10 21.12 54642.60 88888.00 2013-06-07 03:56:59.000 158 12631.15 21.20 54642.55 88888.00 2013-06-07 03:56:59.125 158 12631.25 21.30 54642.55 88888.00 2013-06-07 03:56:59.250 158 12631.35 21.38 54642.55 88888.00 2013-06-07 03:56:59.375 158 12631.45 21.38 54642.53 88888.00 2013-06-07 03:56:59.500 158 12631.55 21.45 54642.47 88888.00 2013-06-07 03:56:59.625 158 12631.65 21.50 54642.45 88888.00 2013-06-07 03:56:59.750 158 12631.75 21.55 54642.43 88888.00 2013-06-07 03:56:59.875 158 12631.88 21.60 54642.40 88888.00 2013-06-07 03:57:00.000 158 12631.92 21.62 54642.35 88888.00 2013-06-07 03:57:00.125 158 12632.02 21.68 54642.32 88888.00 2013-06-07 03:57:00.250 158 12632.15 21.80 54642.32 88888.00 2013-06-07 03:57:00.375 158 12632.25 21.82 54642.22 88888.00 2013-06-07 03:57:00.500 158 12632.30 21.85 54642.18 88888.00 2013-06-07 03:57:00.625 158 12632.42 21.93 54642.18 88888.00 2013-06-07 03:57:00.750 158 12632.52 22.02 54642.15 88888.00 2013-06-07 03:57:00.875 158 12632.60 22.15 54642.12 88888.00 2013-06-07 03:57:01.000 158 12632.67 22.18 54642.05 88888.00 2013-06-07 03:57:01.125 158 12632.80 22.27 54642.05 88888.00 2013-06-07 03:57:01.250 158 12632.88 22.35 54642.03 88888.00 2013-06-07 03:57:01.375 158 12633.00 22.45 54642.03 88888.00 2013-06-07 03:57:01.500 158 12633.12 22.52 54641.97 88888.00 2013-06-07 03:57:01.625 158 12633.20 22.60 54641.90 88888.00 2013-06-07 03:57:01.750 158 12633.25 22.60 54641.85 88888.00 2013-06-07 03:57:01.875 158 12633.27 22.62 54641.80 88888.00 2013-06-07 03:57:02.000 158 12633.35 22.65 54641.78 88888.00 2013-06-07 03:57:02.125 158 12633.38 22.75 54641.75 88888.00 2013-06-07 03:57:02.250 158 12633.42 22.88 54641.72 88888.00 2013-06-07 03:57:02.375 158 12633.50 22.93 54641.70 88888.00 2013-06-07 03:57:02.500 158 12633.58 23.00 54641.65 88888.00 2013-06-07 03:57:02.625 158 12633.58 23.05 54641.62 88888.00 2013-06-07 03:57:02.750 158 12633.62 23.10 54641.60 88888.00 2013-06-07 03:57:02.875 158 12633.65 23.10 54641.57 88888.00 2013-06-07 03:57:03.000 158 12633.73 23.12 54641.53 88888.00 2013-06-07 03:57:03.125 158 12633.80 23.18 54641.50 88888.00 2013-06-07 03:57:03.250 158 12633.88 23.23 54641.47 88888.00 2013-06-07 03:57:03.375 158 12633.85 23.27 54641.43 88888.00 2013-06-07 03:57:03.500 158 12633.85 23.27 54641.35 88888.00 2013-06-07 03:57:03.625 158 12633.88 23.32 54641.32 88888.00 2013-06-07 03:57:03.750 158 12633.90 23.40 54641.35 88888.00 2013-06-07 03:57:03.875 158 12633.92 23.45 54641.32 88888.00 2013-06-07 03:57:04.000 158 12633.92 23.50 54641.28 88888.00 2013-06-07 03:57:04.125 158 12633.92 23.55 54641.25 88888.00 2013-06-07 03:57:04.250 158 12633.88 23.57 54641.22 88888.00 2013-06-07 03:57:04.375 158 12633.85 23.55 54641.18 88888.00 2013-06-07 03:57:04.500 158 12633.88 23.57 54641.12 88888.00 2013-06-07 03:57:04.625 158 12633.92 23.68 54641.12 88888.00 2013-06-07 03:57:04.750 158 12633.88 23.68 54641.10 88888.00 2013-06-07 03:57:04.875 158 12633.92 23.70 54641.07 88888.00 2013-06-07 03:57:05.000 158 12633.90 23.70 54641.05 88888.00 2013-06-07 03:57:05.125 158 12633.85 23.75 54641.03 88888.00 2013-06-07 03:57:05.250 158 12633.88 23.75 54640.97 88888.00 2013-06-07 03:57:05.375 158 12633.88 23.75 54640.95 88888.00 2013-06-07 03:57:05.500 158 12633.85 23.73 54640.93 88888.00 2013-06-07 03:57:05.625 158 12633.80 23.75 54640.90 88888.00 2013-06-07 03:57:05.750 158 12633.73 23.77 54640.93 88888.00 2013-06-07 03:57:05.875 158 12633.77 23.80 54640.88 88888.00 2013-06-07 03:57:06.000 158 12633.80 23.73 54640.85 88888.00 2013-06-07 03:57:06.125 158 12633.83 23.73 54640.82 88888.00 2013-06-07 03:57:06.250 158 12633.80 23.70 54640.85 88888.00 2013-06-07 03:57:06.375 158 12633.75 23.73 54640.82 88888.00 2013-06-07 03:57:06.500 158 12633.70 23.70 54640.80 88888.00 2013-06-07 03:57:06.625 158 12633.67 23.65 54640.78 88888.00 2013-06-07 03:57:06.750 158 12633.65 23.68 54640.75 88888.00 2013-06-07 03:57:06.875 158 12633.65 23.65 54640.70 88888.00 2013-06-07 03:57:07.000 158 12633.60 23.62 54640.70 88888.00 2013-06-07 03:57:07.125 158 12633.58 23.55 54640.70 88888.00 2013-06-07 03:57:07.250 158 12633.58 23.48 54640.70 88888.00 2013-06-07 03:57:07.375 158 12633.58 23.40 54640.72 88888.00 2013-06-07 03:57:07.500 158 12633.55 23.43 54640.70 88888.00 2013-06-07 03:57:07.625 158 12633.50 23.35 54640.68 88888.00 2013-06-07 03:57:07.750 158 12633.42 23.27 54640.62 88888.00 2013-06-07 03:57:07.875 158 12633.38 23.25 54640.62 88888.00 2013-06-07 03:57:08.000 158 12633.30 23.20 54640.57 88888.00 2013-06-07 03:57:08.125 158 12633.25 23.18 54640.60 88888.00 2013-06-07 03:57:08.250 158 12633.17 23.12 54640.57 88888.00 2013-06-07 03:57:08.375 158 12633.10 23.10 54640.57 88888.00 2013-06-07 03:57:08.500 158 12633.05 23.10 54640.62 88888.00 2013-06-07 03:57:08.625 158 12633.08 23.07 54640.57 88888.00 2013-06-07 03:57:08.750 158 12633.10 22.98 54640.57 88888.00 2013-06-07 03:57:08.875 158 12633.10 22.88 54640.57 88888.00 2013-06-07 03:57:09.000 158 12633.05 22.88 54640.57 88888.00 2013-06-07 03:57:09.125 158 12633.10 22.90 54640.60 88888.00 2013-06-07 03:57:09.250 158 12633.00 22.88 54640.55 88888.00 2013-06-07 03:57:09.375 158 12632.98 22.80 54640.53 88888.00 2013-06-07 03:57:09.500 158 12632.92 22.70 54640.50 88888.00 2013-06-07 03:57:09.625 158 12632.98 22.65 54640.53 88888.00 2013-06-07 03:57:09.750 158 12633.02 22.65 54640.53 88888.00 2013-06-07 03:57:09.875 158 12633.08 22.60 54640.53 88888.00 2013-06-07 03:57:10.000 158 12633.05 22.57 54640.55 88888.00 2013-06-07 03:57:10.125 158 12633.05 22.55 54640.55 88888.00 2013-06-07 03:57:10.250 158 12633.05 22.50 54640.55 88888.00 2013-06-07 03:57:10.375 158 12633.00 22.50 54640.55 88888.00 2013-06-07 03:57:10.500 158 12632.92 22.45 54640.50 88888.00 2013-06-07 03:57:10.625 158 12632.95 22.40 54640.47 88888.00 2013-06-07 03:57:10.750 158 12632.95 22.38 54640.50 88888.00 2013-06-07 03:57:10.875 158 12632.88 22.38 54640.50 88888.00 2013-06-07 03:57:11.000 158 12632.83 22.32 54640.45 88888.00 2013-06-07 03:57:11.125 158 12632.85 22.27 54640.50 88888.00 2013-06-07 03:57:11.250 158 12632.92 22.30 54640.50 88888.00 2013-06-07 03:57:11.375 158 12632.95 22.27 54640.50 88888.00 2013-06-07 03:57:11.500 158 12632.92 22.25 54640.45 88888.00 2013-06-07 03:57:11.625 158 12632.85 22.20 54640.43 88888.00 2013-06-07 03:57:11.750 158 12632.85 22.15 54640.43 88888.00 2013-06-07 03:57:11.875 158 12632.85 22.18 54640.40 88888.00 2013-06-07 03:57:12.000 158 12632.88 22.18 54640.38 88888.00 2013-06-07 03:57:12.125 158 12632.95 22.15 54640.38 88888.00 2013-06-07 03:57:12.250 158 12632.92 22.12 54640.35 88888.00 2013-06-07 03:57:12.375 158 12632.95 22.12 54640.35 88888.00 2013-06-07 03:57:12.500 158 12632.98 22.12 54640.32 88888.00 2013-06-07 03:57:12.625 158 12633.02 22.10 54640.30 88888.00 2013-06-07 03:57:12.750 158 12633.02 22.07 54640.30 88888.00 2013-06-07 03:57:12.875 158 12632.98 22.05 54640.25 88888.00 2013-06-07 03:57:13.000 158 12633.02 22.07 54640.20 88888.00 2013-06-07 03:57:13.125 158 12633.08 22.07 54640.20 88888.00 2013-06-07 03:57:13.250 158 12633.15 22.00 54640.18 88888.00 2013-06-07 03:57:13.375 158 12633.12 21.98 54640.12 88888.00 2013-06-07 03:57:13.500 158 12633.20 21.95 54640.12 88888.00 2013-06-07 03:57:13.625 158 12633.25 21.95 54640.07 88888.00 2013-06-07 03:57:13.750 158 12633.25 21.93 54640.05 88888.00 2013-06-07 03:57:13.875 158 12633.27 21.88 54640.03 88888.00 2013-06-07 03:57:14.000 158 12633.33 21.82 54640.00 88888.00 2013-06-07 03:57:14.125 158 12633.40 21.77 54640.03 88888.00 2013-06-07 03:57:14.250 158 12633.48 21.73 54640.00 88888.00 2013-06-07 03:57:14.375 158 12633.48 21.73 54640.00 88888.00 2013-06-07 03:57:14.500 158 12633.50 21.70 54640.00 88888.00 2013-06-07 03:57:14.625 158 12633.55 21.65 54640.00 88888.00 2013-06-07 03:57:14.750 158 12633.55 21.57 54639.97 88888.00 2013-06-07 03:57:14.875 158 12633.65 21.55 54639.97 88888.00 2013-06-07 03:57:15.000 158 12633.75 21.50 54639.93 88888.00 2013-06-07 03:57:15.125 158 12633.77 21.48 54639.90 88888.00 2013-06-07 03:57:15.250 158 12633.73 21.40 54639.90 88888.00 2013-06-07 03:57:15.375 158 12633.77 21.43 54639.90 88888.00 2013-06-07 03:57:15.500 158 12633.85 21.38 54639.88 88888.00 2013-06-07 03:57:15.625 158 12633.88 21.27 54639.82 88888.00 2013-06-07 03:57:15.750 158 12633.92 21.20 54639.82 88888.00 2013-06-07 03:57:15.875 158 12634.02 21.18 54639.80 88888.00 2013-06-07 03:57:16.000 158 12634.05 21.15 54639.78 88888.00 2013-06-07 03:57:16.125 158 12634.10 21.12 54639.78 88888.00 2013-06-07 03:57:16.250 158 12634.17 21.10 54639.72 88888.00 2013-06-07 03:57:16.375 158 12634.17 21.10 54639.72 88888.00 2013-06-07 03:57:16.500 158 12634.17 21.02 54639.68 88888.00 2013-06-07 03:57:16.625 158 12634.17 20.93 54639.62 88888.00 2013-06-07 03:57:16.750 158 12634.20 20.90 54639.62 88888.00 2013-06-07 03:57:16.875 158 12634.17 20.88 54639.60 88888.00 2013-06-07 03:57:17.000 158 12634.17 20.90 54639.55 88888.00 2013-06-07 03:57:17.125 158 12634.23 20.88 54639.57 88888.00 2013-06-07 03:57:17.250 158 12634.30 20.85 54639.57 88888.00 2013-06-07 03:57:17.375 158 12634.35 20.80 54639.53 88888.00 2013-06-07 03:57:17.500 158 12634.33 20.77 54639.47 88888.00 2013-06-07 03:57:17.625 158 12634.30 20.75 54639.43 88888.00 2013-06-07 03:57:17.750 158 12634.25 20.70 54639.40 88888.00 2013-06-07 03:57:17.875 158 12634.27 20.70 54639.40 88888.00 2013-06-07 03:57:18.000 158 12634.30 20.65 54639.38 88888.00 2013-06-07 03:57:18.125 158 12634.35 20.60 54639.32 88888.00 2013-06-07 03:57:18.250 158 12634.40 20.55 54639.30 88888.00 2013-06-07 03:57:18.375 158 12634.38 20.52 54639.25 88888.00 2013-06-07 03:57:18.500 158 12634.38 20.48 54639.25 88888.00 2013-06-07 03:57:18.625 158 12634.45 20.45 54639.25 88888.00 2013-06-07 03:57:18.750 158 12634.48 20.45 54639.22 88888.00 2013-06-07 03:57:18.875 158 12634.50 20.38 54639.20 88888.00 2013-06-07 03:57:19.000 158 12634.48 20.38 54639.18 88888.00 2013-06-07 03:57:19.125 158 12634.45 20.35 54639.15 88888.00 2013-06-07 03:57:19.250 158 12634.40 20.30 54639.15 88888.00 2013-06-07 03:57:19.375 158 12634.45 20.25 54639.10 88888.00 2013-06-07 03:57:19.500 158 12634.48 20.20 54639.10 88888.00 2013-06-07 03:57:19.625 158 12634.52 20.15 54639.07 88888.00 2013-06-07 03:57:19.750 158 12634.58 20.10 54639.03 88888.00 2013-06-07 03:57:19.875 158 12634.58 20.07 54639.03 88888.00 2013-06-07 03:57:20.000 158 12634.62 20.07 54639.03 88888.00 2013-06-07 03:57:20.125 158 12634.67 20.02 54639.03 88888.00 2013-06-07 03:57:20.250 158 12634.70 20.00 54638.97 88888.00 2013-06-07 03:57:20.375 158 12634.75 20.00 54638.97 88888.00 2013-06-07 03:57:20.500 158 12634.73 19.95 54638.90 88888.00 2013-06-07 03:57:20.625 158 12634.75 19.88 54638.93 88888.00 2013-06-07 03:57:20.750 158 12634.77 19.88 54638.90 88888.00 2013-06-07 03:57:20.875 158 12634.85 19.88 54638.85 88888.00 2013-06-07 03:57:21.000 158 12634.90 19.85 54638.82 88888.00 2013-06-07 03:57:21.125 158 12635.02 19.82 54638.82 88888.00 2013-06-07 03:57:21.250 158 12635.12 19.80 54638.78 88888.00 2013-06-07 03:57:21.375 158 12635.20 19.80 54638.80 88888.00 2013-06-07 03:57:21.500 158 12635.20 19.75 54638.75 88888.00 2013-06-07 03:57:21.625 158 12635.23 19.75 54638.72 88888.00 2013-06-07 03:57:21.750 158 12635.25 19.75 54638.75 88888.00 2013-06-07 03:57:21.875 158 12635.23 19.70 54638.70 88888.00 2013-06-07 03:57:22.000 158 12635.27 19.65 54638.65 88888.00 2013-06-07 03:57:22.125 158 12635.27 19.62 54638.62 88888.00 2013-06-07 03:57:22.250 158 12635.27 19.57 54638.55 88888.00 2013-06-07 03:57:22.375 158 12635.27 19.57 54638.53 88888.00 2013-06-07 03:57:22.500 158 12635.35 19.52 54638.53 88888.00 2013-06-07 03:57:22.625 158 12635.50 19.50 54638.53 88888.00 2013-06-07 03:57:22.750 158 12635.62 19.48 54638.47 88888.00 2013-06-07 03:57:22.875 158 12635.67 19.40 54638.45 88888.00 2013-06-07 03:57:23.000 158 12635.65 19.38 54638.40 88888.00 2013-06-07 03:57:23.125 158 12635.58 19.30 54638.40 88888.00 2013-06-07 03:57:23.250 158 12635.52 19.23 54638.40 88888.00 2013-06-07 03:57:23.375 158 12635.58 19.20 54638.38 88888.00 2013-06-07 03:57:23.500 158 12635.70 19.15 54638.35 88888.00 2013-06-07 03:57:23.625 158 12635.77 19.12 54638.38 88888.00 2013-06-07 03:57:23.750 158 12635.77 19.05 54638.32 88888.00 2013-06-07 03:57:23.875 158 12635.75 18.93 54638.32 88888.00 2013-06-07 03:57:24.000 158 12635.75 18.80 54638.28 88888.00 2013-06-07 03:57:24.125 158 12635.70 18.80 54638.28 88888.00 2013-06-07 03:57:24.250 158 12635.70 18.70 54638.30 88888.00 2013-06-07 03:57:24.375 158 12635.75 18.65 54638.28 88888.00 2013-06-07 03:57:24.500 158 12635.88 18.57 54638.20 88888.00 2013-06-07 03:57:24.625 158 12635.92 18.52 54638.22 88888.00 2013-06-07 03:57:24.750 158 12635.98 18.48 54638.22 88888.00 2013-06-07 03:57:24.875 158 12636.02 18.40 54638.18 88888.00 2013-06-07 03:57:25.000 158 12636.08 18.38 54638.12 88888.00 2013-06-07 03:57:25.125 158 12636.15 18.35 54638.15 88888.00 2013-06-07 03:57:25.250 158 12636.17 18.27 54638.10 88888.00 2013-06-07 03:57:25.375 158 12636.20 18.27 54638.10 88888.00 2013-06-07 03:57:25.500 158 12636.25 18.20 54638.05 88888.00 2013-06-07 03:57:25.625 158 12636.35 18.15 54638.03 88888.00 2013-06-07 03:57:25.750 158 12636.38 18.10 54638.05 88888.00 2013-06-07 03:57:25.875 158 12636.40 18.07 54638.00 88888.00 2013-06-07 03:57:26.000 158 12636.50 17.98 54637.95 88888.00 2013-06-07 03:57:26.125 158 12636.52 17.93 54637.93 88888.00 2013-06-07 03:57:26.250 158 12636.55 17.93 54637.95 88888.00 2013-06-07 03:57:26.375 158 12636.65 17.93 54637.97 88888.00 2013-06-07 03:57:26.500 158 12636.70 17.88 54637.95 88888.00 2013-06-07 03:57:26.625 158 12636.67 17.77 54637.85 88888.00 2013-06-07 03:57:26.750 158 12636.70 17.73 54637.82 88888.00 2013-06-07 03:57:26.875 158 12636.75 17.68 54637.85 88888.00 2013-06-07 03:57:27.000 158 12636.80 17.62 54637.80 88888.00 2013-06-07 03:57:27.125 158 12636.80 17.60 54637.80 88888.00 2013-06-07 03:57:27.250 158 12636.80 17.48 54637.75 88888.00 2013-06-07 03:57:27.375 158 12636.77 17.40 54637.72 88888.00 2013-06-07 03:57:27.500 158 12636.85 17.40 54637.75 88888.00 2013-06-07 03:57:27.625 158 12636.88 17.40 54637.70 88888.00 2013-06-07 03:57:27.750 158 12636.90 17.35 54637.68 88888.00 2013-06-07 03:57:27.875 158 12637.00 17.32 54637.68 88888.00 2013-06-07 03:57:28.000 158 12637.05 17.27 54637.65 88888.00 2013-06-07 03:57:28.125 158 12637.00 17.23 54637.62 88888.00 2013-06-07 03:57:28.250 158 12637.08 17.15 54637.62 88888.00 2013-06-07 03:57:28.375 158 12637.15 17.07 54637.57 88888.00 2013-06-07 03:57:28.500 158 12637.23 17.05 54637.57 88888.00 2013-06-07 03:57:28.625 158 12637.27 17.00 54637.57 88888.00 2013-06-07 03:57:28.750 158 12637.30 16.95 54637.57 88888.00 2013-06-07 03:57:28.875 158 12637.42 16.93 54637.55 88888.00 2013-06-07 03:57:29.000 158 12637.55 16.88 54637.53 88888.00 2013-06-07 03:57:29.125 158 12637.58 16.82 54637.50 88888.00 2013-06-07 03:57:29.250 158 12637.60 16.75 54637.45 88888.00 2013-06-07 03:57:29.375 158 12637.67 16.65 54637.43 88888.00 2013-06-07 03:57:29.500 158 12637.73 16.65 54637.43 88888.00 2013-06-07 03:57:29.625 158 12637.77 16.60 54637.43 88888.00 2013-06-07 03:57:29.750 158 12637.85 16.55 54637.40 88888.00 2013-06-07 03:57:29.875 158 12637.92 16.48 54637.38 88888.00 2013-06-07 03:57:30.000 158 12637.98 16.45 54637.35 88888.00 2013-06-07 03:57:30.125 158 12638.05 16.40 54637.35 88888.00 2013-06-07 03:57:30.250 158 12638.15 16.27 54637.32 88888.00 2013-06-07 03:57:30.375 158 12638.23 16.20 54637.30 88888.00 2013-06-07 03:57:30.500 158 12638.30 16.10 54637.25 88888.00 2013-06-07 03:57:30.625 158 12638.38 16.05 54637.22 88888.00 2013-06-07 03:57:30.750 158 12638.48 15.97 54637.18 88888.00 2013-06-07 03:57:30.875 158 12638.52 15.90 54637.18 88888.00 2013-06-07 03:57:31.000 158 12638.62 15.85 54637.12 88888.00 2013-06-07 03:57:31.125 158 12638.70 15.75 54637.15 88888.00 2013-06-07 03:57:31.250 158 12638.70 15.62 54637.12 88888.00 2013-06-07 03:57:31.375 158 12638.80 15.60 54637.12 88888.00 2013-06-07 03:57:31.500 158 12638.90 15.47 54637.12 88888.00 2013-06-07 03:57:31.625 158 12638.90 15.40 54637.12 88888.00 2013-06-07 03:57:31.750 158 12638.92 15.30 54637.10 88888.00 2013-06-07 03:57:31.875 158 12639.00 15.18 54637.07 88888.00 2013-06-07 03:57:32.000 158 12639.02 15.03 54637.03 88888.00 2013-06-07 03:57:32.125 158 12639.10 14.85 54637.03 88888.00 2013-06-07 03:57:32.250 158 12639.17 14.80 54637.03 88888.00 2013-06-07 03:57:32.375 158 12639.23 14.72 54636.97 88888.00 2013-06-07 03:57:32.500 158 12639.25 14.62 54637.00 88888.00 2013-06-07 03:57:32.625 158 12639.30 14.50 54637.03 88888.00 2013-06-07 03:57:32.750 158 12639.38 14.45 54637.03 88888.00 2013-06-07 03:57:32.875 158 12639.40 14.30 54637.00 88888.00 2013-06-07 03:57:33.000 158 12639.42 14.18 54636.97 88888.00 2013-06-07 03:57:33.125 158 12639.52 14.03 54636.95 88888.00 2013-06-07 03:57:33.250 158 12639.50 13.88 54636.93 88888.00 2013-06-07 03:57:33.375 158 12639.48 13.78 54636.93 88888.00 2013-06-07 03:57:33.500 158 12639.55 13.70 54636.95 88888.00 2013-06-07 03:57:33.625 158 12639.60 13.57 54636.93 88888.00 2013-06-07 03:57:33.750 158 12639.62 13.47 54636.88 88888.00 2013-06-07 03:57:33.875 158 12639.70 13.32 54636.88 88888.00 2013-06-07 03:57:34.000 158 12639.77 13.22 54636.88 88888.00 2013-06-07 03:57:34.125 158 12639.85 13.15 54636.90 88888.00 2013-06-07 03:57:34.250 158 12639.92 13.03 54636.90 88888.00 2013-06-07 03:57:34.375 158 12640.08 12.95 54636.85 88888.00 2013-06-07 03:57:34.500 158 12640.23 12.88 54636.85 88888.00 2013-06-07 03:57:34.625 158 12640.30 12.82 54636.85 88888.00 2013-06-07 03:57:34.750 158 12640.33 12.72 54636.82 88888.00 2013-06-07 03:57:34.875 158 12640.27 12.57 54636.80 88888.00 2013-06-07 03:57:35.000 158 12640.40 12.50 54636.80 88888.00 2013-06-07 03:57:35.125 158 12640.58 12.45 54636.82 88888.00 2013-06-07 03:57:35.250 158 12640.70 12.32 54636.80 88888.00 2013-06-07 03:57:35.375 158 12640.77 12.30 54636.78 88888.00 2013-06-07 03:57:35.500 158 12640.75 12.15 54636.75 88888.00 2013-06-07 03:57:35.625 158 12640.77 12.07 54636.72 88888.00 2013-06-07 03:57:35.750 158 12640.88 12.03 54636.72 88888.00 2013-06-07 03:57:35.875 158 12641.00 11.95 54636.70 88888.00 2013-06-07 03:57:36.000 158 12641.12 11.88 54636.70 88888.00 2013-06-07 03:57:36.125 158 12641.23 11.82 54636.70 88888.00 2013-06-07 03:57:36.250 158 12641.27 11.70 54636.70 88888.00 2013-06-07 03:57:36.375 158 12641.35 11.68 54636.70 88888.00 2013-06-07 03:57:36.500 158 12641.42 11.57 54636.65 88888.00 2013-06-07 03:57:36.625 158 12641.45 11.47 54636.57 88888.00 2013-06-07 03:57:36.750 158 12641.42 11.38 54636.55 88888.00 2013-06-07 03:57:36.875 158 12641.45 11.30 54636.53 88888.00 2013-06-07 03:57:37.000 158 12641.62 11.25 54636.55 88888.00 2013-06-07 03:57:37.125 158 12641.73 11.20 54636.55 88888.00 2013-06-07 03:57:37.250 158 12641.75 11.12 54636.50 88888.00 2013-06-07 03:57:37.375 158 12641.75 11.00 54636.47 88888.00 2013-06-07 03:57:37.500 158 12641.77 10.95 54636.50 88888.00 2013-06-07 03:57:37.625 158 12641.83 10.93 54636.50 88888.00 2013-06-07 03:57:37.750 158 12641.95 10.85 54636.50 88888.00 2013-06-07 03:57:37.875 158 12641.98 10.72 54636.45 88888.00 2013-06-07 03:57:38.000 158 12641.95 10.60 54636.45 88888.00 2013-06-07 03:57:38.125 158 12641.98 10.55 54636.45 88888.00 2013-06-07 03:57:38.250 158 12642.00 10.43 54636.47 88888.00 2013-06-07 03:57:38.375 158 12642.00 10.35 54636.40 88888.00 2013-06-07 03:57:38.500 158 12641.95 10.22 54636.43 88888.00 2013-06-07 03:57:38.625 158 12641.95 10.12 54636.45 88888.00 2013-06-07 03:57:38.750 158 12642.00 10.00 54636.43 88888.00 2013-06-07 03:57:38.875 158 12642.00 9.90 54636.43 88888.00 2013-06-07 03:57:39.000 158 12641.95 9.75 54636.40 88888.00 2013-06-07 03:57:39.125 158 12641.92 9.62 54636.38 88888.00 2013-06-07 03:57:39.250 158 12641.90 9.47 54636.40 88888.00 2013-06-07 03:57:39.375 158 12641.92 9.38 54636.40 88888.00 2013-06-07 03:57:39.500 158 12641.88 9.22 54636.40 88888.00 2013-06-07 03:57:39.625 158 12641.85 9.12 54636.40 88888.00 2013-06-07 03:57:39.750 158 12641.88 8.97 54636.38 88888.00 2013-06-07 03:57:39.875 158 12641.90 8.88 54636.32 88888.00 2013-06-07 03:57:40.000 158 12641.95 8.78 54636.32 88888.00 2013-06-07 03:57:40.125 158 12641.92 8.68 54636.28 88888.00 2013-06-07 03:57:40.250 158 12641.92 8.53 54636.28 88888.00 2013-06-07 03:57:40.375 158 12642.02 8.50 54636.30 88888.00 2013-06-07 03:57:40.500 158 12642.10 8.45 54636.28 88888.00 2013-06-07 03:57:40.625 158 12642.12 8.35 54636.25 88888.00 2013-06-07 03:57:40.750 158 12642.12 8.25 54636.22 88888.00 2013-06-07 03:57:40.875 158 12642.10 8.15 54636.18 88888.00 2013-06-07 03:57:41.000 158 12642.17 8.05 54636.20 88888.00 2013-06-07 03:57:41.125 158 12642.25 8.00 54636.18 88888.00 2013-06-07 03:57:41.250 158 12642.35 7.90 54636.22 88888.00 2013-06-07 03:57:41.375 158 12642.42 7.88 54636.20 88888.00 2013-06-07 03:57:41.500 158 12642.50 7.80 54636.15 88888.00 2013-06-07 03:57:41.625 158 12642.60 7.72 54636.18 88888.00 2013-06-07 03:57:41.750 158 12642.73 7.65 54636.15 88888.00 2013-06-07 03:57:41.875 158 12642.77 7.62 54636.15 88888.00 2013-06-07 03:57:42.000 158 12642.77 7.58 54636.12 88888.00 2013-06-07 03:57:42.125 158 12642.80 7.47 54636.15 88888.00 2013-06-07 03:57:42.250 158 12642.85 7.38 54636.12 88888.00 2013-06-07 03:57:42.375 158 12642.95 7.35 54636.12 88888.00 2013-06-07 03:57:42.500 158 12643.00 7.30 54636.12 88888.00 2013-06-07 03:57:42.625 158 12643.10 7.20 54636.07 88888.00 2013-06-07 03:57:42.750 158 12643.20 7.17 54636.05 88888.00 2013-06-07 03:57:42.875 158 12643.27 7.15 54636.05 88888.00 2013-06-07 03:57:43.000 158 12643.40 7.10 54636.03 88888.00 2013-06-07 03:57:43.125 158 12643.45 6.95 54636.00 88888.00 2013-06-07 03:57:43.250 158 12643.52 6.88 54636.00 88888.00 2013-06-07 03:57:43.375 158 12643.67 6.90 54636.03 88888.00 2013-06-07 03:57:43.500 158 12643.73 6.88 54636.00 88888.00 2013-06-07 03:57:43.625 158 12643.77 6.78 54635.95 88888.00 2013-06-07 03:57:43.750 158 12643.85 6.70 54635.97 88888.00 2013-06-07 03:57:43.875 158 12643.92 6.62 54635.95 88888.00 2013-06-07 03:57:44.000 158 12643.98 6.55 54635.95 88888.00 2013-06-07 03:57:44.125 158 12644.08 6.50 54635.97 88888.00 2013-06-07 03:57:44.250 158 12644.12 6.42 54635.95 88888.00 2013-06-07 03:57:44.375 158 12644.27 6.40 54635.95 88888.00 2013-06-07 03:57:44.500 158 12644.38 6.35 54635.95 88888.00 2013-06-07 03:57:44.625 158 12644.45 6.28 54635.93 88888.00 2013-06-07 03:57:44.750 158 12644.50 6.20 54635.93 88888.00 2013-06-07 03:57:44.875 158 12644.55 6.12 54635.90 88888.00 2013-06-07 03:57:45.000 158 12644.65 6.00 54635.88 88888.00 2013-06-07 03:57:45.125 158 12644.80 6.00 54635.90 88888.00 2013-06-07 03:57:45.250 158 12644.83 5.92 54635.88 88888.00 2013-06-07 03:57:45.375 158 12644.98 5.90 54635.90 88888.00 2013-06-07 03:57:45.500 158 12645.05 5.85 54635.90 88888.00 2013-06-07 03:57:45.625 158 12645.12 5.83 54635.88 88888.00 2013-06-07 03:57:45.750 158 12645.23 5.72 54635.88 88888.00 2013-06-07 03:57:45.875 158 12645.30 5.65 54635.82 88888.00 2013-06-07 03:57:46.000 158 12645.38 5.60 54635.80 88888.00 2013-06-07 03:57:46.125 158 12645.48 5.58 54635.82 88888.00 2013-06-07 03:57:46.250 158 12645.58 5.50 54635.80 88888.00 2013-06-07 03:57:46.375 158 12645.60 5.45 54635.78 88888.00 2013-06-07 03:57:46.500 158 12645.65 5.38 54635.75 88888.00 2013-06-07 03:57:46.625 158 12645.85 5.38 54635.75 88888.00 2013-06-07 03:57:46.750 158 12645.98 5.35 54635.72 88888.00 2013-06-07 03:57:46.875 158 12646.00 5.28 54635.70 88888.00 2013-06-07 03:57:47.000 158 12646.08 5.20 54635.68 88888.00 2013-06-07 03:57:47.125 158 12646.12 5.15 54635.68 88888.00 2013-06-07 03:57:47.250 158 12646.23 5.08 54635.65 88888.00 2013-06-07 03:57:47.375 158 12646.33 4.97 54635.62 88888.00 2013-06-07 03:57:47.500 158 12646.33 4.95 54635.65 88888.00 2013-06-07 03:57:47.625 158 12646.40 4.90 54635.60 88888.00 2013-06-07 03:57:47.750 158 12646.48 4.83 54635.60 88888.00 2013-06-07 03:57:47.875 158 12646.60 4.78 54635.62 88888.00 2013-06-07 03:57:48.000 158 12646.65 4.67 54635.60 88888.00 2013-06-07 03:57:48.125 158 12646.73 4.58 54635.60 88888.00 2013-06-07 03:57:48.250 158 12646.83 4.53 54635.57 88888.00 2013-06-07 03:57:48.375 158 12646.88 4.45 54635.53 88888.00 2013-06-07 03:57:48.500 158 12646.98 4.38 54635.53 88888.00 2013-06-07 03:57:48.625 158 12647.08 4.25 54635.55 88888.00 2013-06-07 03:57:48.750 158 12647.25 4.20 54635.55 88888.00 2013-06-07 03:57:48.875 158 12647.30 4.12 54635.50 88888.00 2013-06-07 03:57:49.000 158 12647.35 4.03 54635.50 88888.00 2013-06-07 03:57:49.125 158 12647.38 3.98 54635.53 88888.00 2013-06-07 03:57:49.250 158 12647.45 3.90 54635.55 88888.00 2013-06-07 03:57:49.375 158 12647.50 3.83 54635.53 88888.00 2013-06-07 03:57:49.500 158 12647.55 3.70 54635.53 88888.00 2013-06-07 03:57:49.625 158 12647.65 3.60 54635.53 88888.00 2013-06-07 03:57:49.750 158 12647.75 3.52 54635.53 88888.00 2013-06-07 03:57:49.875 158 12647.75 3.40 54635.50 88888.00 2013-06-07 03:57:50.000 158 12647.83 3.27 54635.47 88888.00 2013-06-07 03:57:50.125 158 12647.90 3.20 54635.50 88888.00 2013-06-07 03:57:50.250 158 12647.90 3.05 54635.53 88888.00 2013-06-07 03:57:50.375 158 12648.02 3.00 54635.55 88888.00 2013-06-07 03:57:50.500 158 12648.02 2.88 54635.57 88888.00 2013-06-07 03:57:50.625 158 12648.00 2.70 54635.60 88888.00 2013-06-07 03:57:50.750 158 12648.00 2.60 54635.60 88888.00 2013-06-07 03:57:50.875 158 12648.02 2.42 54635.57 88888.00 2013-06-07 03:57:51.000 158 12648.10 2.33 54635.57 88888.00 2013-06-07 03:57:51.125 158 12648.08 2.25 54635.57 88888.00 2013-06-07 03:57:51.250 158 12648.05 2.08 54635.60 88888.00 2013-06-07 03:57:51.375 158 12648.10 1.95 54635.60 88888.00 2013-06-07 03:57:51.500 158 12648.15 1.82 54635.62 88888.00 2013-06-07 03:57:51.625 158 12648.23 1.73 54635.65 88888.00 2013-06-07 03:57:51.750 158 12648.33 1.60 54635.62 88888.00 2013-06-07 03:57:51.875 158 12648.40 1.50 54635.65 88888.00 2013-06-07 03:57:52.000 158 12648.40 1.38 54635.65 88888.00 2013-06-07 03:57:52.125 158 12648.42 1.25 54635.68 88888.00 2013-06-07 03:57:52.250 158 12648.55 1.18 54635.70 88888.00 2013-06-07 03:57:52.375 158 12648.58 1.05 54635.70 88888.00 2013-06-07 03:57:52.500 158 12648.65 0.95 54635.72 88888.00 2013-06-07 03:57:52.625 158 12648.67 0.88 54635.72 88888.00 2013-06-07 03:57:52.750 158 12648.75 0.80 54635.72 88888.00 2013-06-07 03:57:52.875 158 12648.83 0.70 54635.72 88888.00 2013-06-07 03:57:53.000 158 12648.92 0.57 54635.70 88888.00 2013-06-07 03:57:53.125 158 12648.95 0.45 54635.75 88888.00 2013-06-07 03:57:53.250 158 12649.08 0.30 54635.78 88888.00 2013-06-07 03:57:53.375 158 12649.08 0.20 54635.75 88888.00 2013-06-07 03:57:53.500 158 12649.12 0.10 54635.78 88888.00 2013-06-07 03:57:53.625 158 12649.23 0.03 54635.78 88888.00 2013-06-07 03:57:53.750 158 12649.33 -0.03 54635.78 88888.00 2013-06-07 03:57:53.875 158 12649.40 -0.10 54635.75 88888.00 2013-06-07 03:57:54.000 158 12649.40 -0.23 54635.78 88888.00 2013-06-07 03:57:54.125 158 12649.48 -0.33 54635.80 88888.00 2013-06-07 03:57:54.250 158 12649.55 -0.42 54635.82 88888.00 2013-06-07 03:57:54.375 158 12649.65 -0.50 54635.82 88888.00 2013-06-07 03:57:54.500 158 12649.65 -0.65 54635.85 88888.00 2013-06-07 03:57:54.625 158 12649.65 -0.75 54635.82 88888.00 2013-06-07 03:57:54.750 158 12649.75 -0.82 54635.88 88888.00 2013-06-07 03:57:54.875 158 12649.90 -0.88 54635.88 88888.00 2013-06-07 03:57:55.000 158 12650.08 -0.97 54635.85 88888.00 2013-06-07 03:57:55.125 158 12650.10 -1.10 54635.88 88888.00 2013-06-07 03:57:55.250 158 12650.12 -1.25 54635.88 88888.00 2013-06-07 03:57:55.375 158 12650.23 -1.27 54635.90 88888.00 2013-06-07 03:57:55.500 158 12650.25 -1.35 54635.90 88888.00 2013-06-07 03:57:55.625 158 12650.33 -1.43 54635.93 88888.00 2013-06-07 03:57:55.750 158 12650.38 -1.50 54635.95 88888.00 2013-06-07 03:57:55.875 158 12650.45 -1.60 54635.97 88888.00 2013-06-07 03:57:56.000 158 12650.55 -1.70 54635.93 88888.00 2013-06-07 03:57:56.125 158 12650.73 -1.77 54635.95 88888.00 2013-06-07 03:57:56.250 158 12650.85 -1.85 54636.00 88888.00 2013-06-07 03:57:56.375 158 12650.98 -1.90 54636.00 88888.00 2013-06-07 03:57:56.500 158 12651.08 -1.98 54636.05 88888.00 2013-06-07 03:57:56.625 158 12651.23 -2.02 54636.05 88888.00 2013-06-07 03:57:56.750 158 12651.27 -2.12 54636.03 88888.00 2013-06-07 03:57:56.875 158 12651.35 -2.20 54636.05 88888.00 2013-06-07 03:57:57.000 158 12651.48 -2.23 54636.05 88888.00 2013-06-07 03:57:57.125 158 12651.55 -2.30 54636.07 88888.00 2013-06-07 03:57:57.250 158 12651.60 -2.38 54636.12 88888.00 2013-06-07 03:57:57.375 158 12651.75 -2.40 54636.15 88888.00 2013-06-07 03:57:57.500 158 12651.88 -2.48 54636.12 88888.00 2013-06-07 03:57:57.625 158 12652.00 -2.52 54636.15 88888.00 2013-06-07 03:57:57.750 158 12652.02 -2.52 54636.18 88888.00 2013-06-07 03:57:57.875 158 12652.05 -2.60 54636.18 88888.00 2013-06-07 03:57:58.000 158 12652.17 -2.70 54636.20 88888.00 2013-06-07 03:57:58.125 158 12652.38 -2.75 54636.20 88888.00 2013-06-07 03:57:58.250 158 12652.38 -2.88 54636.25 88888.00 2013-06-07 03:57:58.375 158 12652.45 -2.90 54636.28 88888.00 2013-06-07 03:57:58.500 158 12652.60 -2.92 54636.32 88888.00 2013-06-07 03:57:58.625 158 12652.77 -2.98 54636.35 88888.00 2013-06-07 03:57:58.750 158 12652.83 -3.10 54636.35 88888.00 2013-06-07 03:57:58.875 158 12652.85 -3.20 54636.35 88888.00 2013-06-07 03:57:59.000 158 12652.85 -3.27 54636.38 88888.00 2013-06-07 03:57:59.125 158 12652.90 -3.30 54636.43 88888.00 2013-06-07 03:57:59.250 158 12653.00 -3.38 54636.50 88888.00 2013-06-07 03:57:59.375 158 12653.10 -3.42 54636.50 88888.00 2013-06-07 03:57:59.500 158 12653.17 -3.52 54636.50 88888.00 2013-06-07 03:57:59.625 158 12653.30 -3.62 54636.50 88888.00 2013-06-07 03:57:59.750 158 12653.35 -3.70 54636.55 88888.00 2013-06-07 03:57:59.875 158 12653.35 -3.80 54636.57 88888.00 2013-06-07 03:58:00.000 158 12653.40 -3.88 54636.60 88888.00 2013-06-07 03:58:00.125 158 12653.52 -3.95 54636.62 88888.00 2013-06-07 03:58:00.250 158 12653.58 -4.03 54636.65 88888.00 2013-06-07 03:58:00.375 158 12653.58 -4.10 54636.65 88888.00 2013-06-07 03:58:00.500 158 12653.60 -4.17 54636.70 88888.00 2013-06-07 03:58:00.625 158 12653.62 -4.28 54636.72 88888.00 2013-06-07 03:58:00.750 158 12653.70 -4.35 54636.75 88888.00 2013-06-07 03:58:00.875 158 12653.80 -4.47 54636.72 88888.00 2013-06-07 03:58:01.000 158 12653.80 -4.58 54636.75 88888.00 2013-06-07 03:58:01.125 158 12653.85 -4.70 54636.80 88888.00 2013-06-07 03:58:01.250 158 12653.92 -4.80 54636.85 88888.00 2013-06-07 03:58:01.375 158 12654.02 -4.83 54636.90 88888.00 2013-06-07 03:58:01.500 158 12654.02 -4.92 54636.95 88888.00 2013-06-07 03:58:01.625 158 12654.02 -5.10 54636.95 88888.00 2013-06-07 03:58:01.750 158 12654.05 -5.17 54636.95 88888.00 2013-06-07 03:58:01.875 158 12654.12 -5.30 54637.03 88888.00 2013-06-07 03:58:02.000 158 12654.17 -5.35 54637.05 88888.00 2013-06-07 03:58:02.125 158 12654.20 -5.45 54637.10 88888.00 2013-06-07 03:58:02.250 158 12654.15 -5.60 54637.15 88888.00 2013-06-07 03:58:02.375 158 12654.20 -5.65 54637.15 88888.00 2013-06-07 03:58:02.500 158 12654.33 -5.67 54637.20 88888.00 2013-06-07 03:58:02.625 158 12654.33 -5.75 54637.28 88888.00 2013-06-07 03:58:02.750 158 12654.38 -5.85 54637.32 88888.00 2013-06-07 03:58:02.875 158 12654.42 -5.92 54637.35 88888.00 2013-06-07 03:58:03.000 158 12654.52 -6.03 54637.38 88888.00 2013-06-07 03:58:03.125 158 12654.58 -6.12 54637.40 88888.00 2013-06-07 03:58:03.250 158 12654.60 -6.20 54637.45 88888.00 2013-06-07 03:58:03.375 158 12654.60 -6.28 54637.50 88888.00 2013-06-07 03:58:03.500 158 12654.55 -6.40 54637.53 88888.00 2013-06-07 03:58:03.625 158 12654.55 -6.47 54637.57 88888.00 2013-06-07 03:58:03.750 158 12654.65 -6.55 54637.60 88888.00 2013-06-07 03:58:03.875 158 12654.73 -6.65 54637.62 88888.00 2013-06-07 03:58:04.000 158 12654.77 -6.72 54637.68 88888.00 2013-06-07 03:58:04.125 158 12654.80 -6.80 54637.72 88888.00 2013-06-07 03:58:04.250 158 12654.80 -6.95 54637.80 88888.00 2013-06-07 03:58:04.375 158 12654.83 -6.97 54637.82 88888.00 2013-06-07 03:58:04.500 158 12654.88 -7.10 54637.85 88888.00 2013-06-07 03:58:04.625 158 12654.92 -7.20 54637.88 88888.00 2013-06-07 03:58:04.750 158 12655.00 -7.25 54637.93 88888.00 2013-06-07 03:58:04.875 158 12655.10 -7.33 54638.00 88888.00 2013-06-07 03:58:05.000 158 12655.17 -7.40 54638.03 88888.00 2013-06-07 03:58:05.125 158 12655.23 -7.42 54638.10 88888.00 2013-06-07 03:58:05.250 158 12655.23 -7.55 54638.15 88888.00 2013-06-07 03:58:05.375 158 12655.30 -7.60 54638.20 88888.00 2013-06-07 03:58:05.500 158 12655.40 -7.62 54638.22 88888.00 2013-06-07 03:58:05.625 158 12655.45 -7.67 54638.30 88888.00 2013-06-07 03:58:05.750 158 12655.50 -7.70 54638.32 88888.00 2013-06-07 03:58:05.875 158 12655.60 -7.75 54638.38 88888.00 2013-06-07 03:58:06.000 158 12655.67 -7.88 54638.40 88888.00 2013-06-07 03:58:06.125 158 12655.70 -7.95 54638.43 88888.00 2013-06-07 03:58:06.250 158 12655.75 -8.05 54638.50 88888.00 2013-06-07 03:58:06.375 158 12655.85 -8.07 54638.53 88888.00 2013-06-07 03:58:06.500 158 12655.90 -8.15 54638.55 88888.00 2013-06-07 03:58:06.625 158 12656.00 -8.20 54638.60 88888.00 2013-06-07 03:58:06.750 158 12656.08 -8.22 54638.68 88888.00 2013-06-07 03:58:06.875 158 12656.08 -8.20 54638.78 88888.00 2013-06-07 03:58:07.000 158 12656.10 -8.25 54638.80 88888.00 2013-06-07 03:58:07.125 158 12656.20 -8.32 54638.82 88888.00 2013-06-07 03:58:07.250 158 12656.27 -8.38 54638.88 88888.00 2013-06-07 03:58:07.375 158 12656.35 -8.45 54638.88 88888.00 2013-06-07 03:58:07.500 158 12656.35 -8.53 54638.93 88888.00 2013-06-07 03:58:07.625 158 12656.40 -8.55 54639.03 88888.00 2013-06-07 03:58:07.750 158 12656.50 -8.57 54639.07 88888.00 2013-06-07 03:58:07.875 158 12656.58 -8.65 54639.12 88888.00 2013-06-07 03:58:08.000 158 12656.65 -8.72 54639.15 88888.00 2013-06-07 03:58:08.125 158 12656.73 -8.75 54639.22 88888.00 2013-06-07 03:58:08.250 158 12656.73 -8.85 54639.30 88888.00 2013-06-07 03:58:08.375 158 12656.75 -8.93 54639.35 88888.00 2013-06-07 03:58:08.500 158 12656.83 -8.97 54639.38 88888.00 2013-06-07 03:58:08.625 158 12656.88 -8.97 54639.47 88888.00 2013-06-07 03:58:08.750 158 12656.88 -9.00 54639.57 88888.00 2013-06-07 03:58:08.875 158 12656.92 -9.10 54639.62 88888.00 2013-06-07 03:58:09.000 158 12656.95 -9.22 54639.65 88888.00 2013-06-07 03:58:09.125 158 12656.92 -9.32 54639.70 88888.00 2013-06-07 03:58:09.250 158 12656.98 -9.43 54639.80 88888.00 2013-06-07 03:58:09.375 158 12656.98 -9.47 54639.85 88888.00 2013-06-07 03:58:09.500 158 12657.02 -9.53 54639.90 88888.00 2013-06-07 03:58:09.625 158 12657.17 -9.55 54639.97 88888.00 2013-06-07 03:58:09.750 158 12657.30 -9.62 54640.05 88888.00 2013-06-07 03:58:09.875 158 12657.35 -9.70 54640.12 88888.00 2013-06-07 03:58:10.000 158 12657.40 -9.78 54640.18 88888.00 2013-06-07 03:58:10.125 158 12657.40 -9.82 54640.22 88888.00 2013-06-07 03:58:10.250 158 12657.40 -9.93 54640.30 88888.00 2013-06-07 03:58:10.375 158 12657.48 -9.95 54640.35 88888.00 2013-06-07 03:58:10.500 158 12657.48 -9.97 54640.43 88888.00 2013-06-07 03:58:10.625 158 12657.55 -10.05 54640.50 88888.00 2013-06-07 03:58:10.750 158 12657.62 -10.07 54640.55 88888.00 2013-06-07 03:58:10.875 158 12657.62 -10.12 54640.60 88888.00 2013-06-07 03:58:11.000 158 12657.73 -10.18 54640.68 88888.00 2013-06-07 03:58:11.125 158 12657.80 -10.18 54640.75 88888.00 2013-06-07 03:58:11.250 158 12657.83 -10.28 54640.82 88888.00 2013-06-07 03:58:11.375 158 12657.85 -10.30 54640.85 88888.00 2013-06-07 03:58:11.500 158 12657.90 -10.30 54640.90 88888.00 2013-06-07 03:58:11.625 158 12657.95 -10.35 54640.97 88888.00 2013-06-07 03:58:11.750 158 12658.00 -10.38 54641.07 88888.00 2013-06-07 03:58:11.875 158 12658.02 -10.40 54641.12 88888.00 2013-06-07 03:58:12.000 158 12658.05 -10.43 54641.18 88888.00 2013-06-07 03:58:12.125 158 12658.17 -10.45 54641.25 88888.00 2013-06-07 03:58:12.250 158 12658.20 -10.50 54641.32 88888.00 2013-06-07 03:58:12.375 158 12658.23 -10.55 54641.35 88888.00 2013-06-07 03:58:12.500 158 12658.27 -10.57 54641.43 88888.00 2013-06-07 03:58:12.625 158 12658.33 -10.60 54641.50 88888.00 2013-06-07 03:58:12.750 158 12658.38 -10.65 54641.57 88888.00 2013-06-07 03:58:12.875 158 12658.42 -10.70 54641.62 88888.00 2013-06-07 03:58:13.000 158 12658.45 -10.72 54641.65 88888.00 2013-06-07 03:58:13.125 158 12658.45 -10.80 54641.70 88888.00 2013-06-07 03:58:13.250 158 12658.45 -10.93 54641.80 88888.00 2013-06-07 03:58:13.375 158 12658.50 -10.95 54641.85 88888.00 2013-06-07 03:58:13.500 158 12658.50 -11.00 54641.95 88888.00 2013-06-07 03:58:13.625 158 12658.50 -11.07 54642.03 88888.00 2013-06-07 03:58:13.750 158 12658.52 -11.18 54642.10 88888.00 2013-06-07 03:58:13.875 158 12658.65 -11.30 54642.18 88888.00 2013-06-07 03:58:14.000 158 12658.73 -11.38 54642.25 88888.00 2013-06-07 03:58:14.125 158 12658.65 -11.47 54642.30 88888.00 2013-06-07 03:58:14.250 158 12658.62 -11.60 54642.40 88888.00 2013-06-07 03:58:14.375 158 12658.62 -11.65 54642.45 88888.00 2013-06-07 03:58:14.500 158 12658.62 -11.78 54642.47 88888.00 2013-06-07 03:58:14.625 158 12658.62 -11.90 54642.53 88888.00 2013-06-07 03:58:14.750 158 12658.62 -11.97 54642.65 88888.00 2013-06-07 03:58:14.875 158 12658.58 -12.00 54642.78 88888.00 2013-06-07 03:58:15.000 158 12658.48 -12.10 54642.85 88888.00 2013-06-07 03:58:15.125 158 12658.42 -12.22 54642.90 88888.00 2013-06-07 03:58:15.250 158 12658.42 -12.32 54642.95 88888.00 2013-06-07 03:58:15.375 158 12658.40 -12.38 54643.03 88888.00 2013-06-07 03:58:15.500 158 12658.38 -12.43 54643.10 88888.00 2013-06-07 03:58:15.625 158 12658.38 -12.47 54643.18 88888.00 2013-06-07 03:58:15.750 158 12658.42 -12.53 54643.28 88888.00 2013-06-07 03:58:15.875 158 12658.50 -12.55 54643.35 88888.00 2013-06-07 03:58:16.000 158 12658.48 -12.60 54643.40 88888.00 2013-06-07 03:58:16.125 158 12658.42 -12.68 54643.47 88888.00 2013-06-07 03:58:16.250 158 12658.40 -12.75 54643.57 88888.00 2013-06-07 03:58:16.375 158 12658.45 -12.78 54643.62 88888.00 2013-06-07 03:58:16.500 158 12658.48 -12.80 54643.72 88888.00 2013-06-07 03:58:16.625 158 12658.48 -12.82 54643.78 88888.00 2013-06-07 03:58:16.750 158 12658.42 -12.85 54643.90 88888.00 2013-06-07 03:58:16.875 158 12658.40 -12.85 54643.95 88888.00 2013-06-07 03:58:17.000 158 12658.48 -12.85 54644.03 88888.00 2013-06-07 03:58:17.125 158 12658.50 -12.88 54644.10 88888.00 2013-06-07 03:58:17.250 158 12658.45 -12.97 54644.18 88888.00 2013-06-07 03:58:17.375 158 12658.48 -12.95 54644.28 88888.00 2013-06-07 03:58:17.500 158 12658.50 -12.97 54644.38 88888.00 2013-06-07 03:58:17.625 158 12658.52 -13.00 54644.43 88888.00 2013-06-07 03:58:17.750 158 12658.58 -13.00 54644.50 88888.00 2013-06-07 03:58:17.875 158 12658.58 -13.05 54644.55 88888.00 2013-06-07 03:58:18.000 158 12658.62 -13.07 54644.57 88888.00 2013-06-07 03:58:18.125 158 12658.67 -13.07 54644.68 88888.00 2013-06-07 03:58:18.250 158 12658.73 -13.12 54644.78 88888.00 2013-06-07 03:58:18.375 158 12658.80 -13.12 54644.85 88888.00 2013-06-07 03:58:18.500 158 12658.88 -13.10 54644.93 88888.00 2013-06-07 03:58:18.625 158 12658.95 -13.05 54645.00 88888.00 2013-06-07 03:58:18.750 158 12659.00 -13.07 54645.07 88888.00 2013-06-07 03:58:18.875 158 12659.05 -13.12 54645.12 88888.00 2013-06-07 03:58:19.000 158 12659.00 -13.12 54645.20 88888.00 2013-06-07 03:58:19.125 158 12659.05 -13.12 54645.28 88888.00 2013-06-07 03:58:19.250 158 12659.15 -13.12 54645.38 88888.00 2013-06-07 03:58:19.375 158 12659.27 -13.07 54645.45 88888.00 2013-06-07 03:58:19.500 158 12659.35 -13.07 54645.53 88888.00 2013-06-07 03:58:19.625 158 12659.38 -13.10 54645.57 88888.00 2013-06-07 03:58:19.750 158 12659.45 -13.10 54645.62 88888.00 2013-06-07 03:58:19.875 158 12659.58 -13.05 54645.70 88888.00 2013-06-07 03:58:20.000 158 12659.67 -13.05 54645.78 88888.00 2013-06-07 03:58:20.125 158 12659.70 -12.97 54645.88 88888.00 2013-06-07 03:58:20.250 158 12659.77 -12.97 54645.95 88888.00 2013-06-07 03:58:20.375 158 12659.85 -12.95 54646.03 88888.00 2013-06-07 03:58:20.500 158 12659.85 -12.90 54646.12 88888.00 2013-06-07 03:58:20.625 158 12659.85 -12.90 54646.15 88888.00 2013-06-07 03:58:20.750 158 12659.88 -12.90 54646.20 88888.00 2013-06-07 03:58:20.875 158 12659.98 -12.85 54646.30 88888.00 2013-06-07 03:58:21.000 158 12660.08 -12.82 54646.40 88888.00 2013-06-07 03:58:21.125 158 12660.15 -12.82 54646.45 88888.00 2013-06-07 03:58:21.250 158 12660.25 -12.80 54646.53 88888.00 2013-06-07 03:58:21.375 158 12660.25 -12.80 54646.57 88888.00 2013-06-07 03:58:21.500 158 12660.38 -12.78 54646.70 88888.00 2013-06-07 03:58:21.625 158 12660.50 -12.75 54646.75 88888.00 2013-06-07 03:58:21.750 158 12660.52 -12.72 54646.82 88888.00 2013-06-07 03:58:21.875 158 12660.55 -12.68 54646.90 88888.00 2013-06-07 03:58:22.000 158 12660.67 -12.57 54646.97 88888.00 2013-06-07 03:58:22.125 158 12660.75 -12.57 54647.05 88888.00 2013-06-07 03:58:22.250 158 12660.80 -12.62 54647.15 88888.00 2013-06-07 03:58:22.375 158 12660.90 -12.57 54647.20 88888.00 2013-06-07 03:58:22.500 158 12660.88 -12.57 54647.30 88888.00 2013-06-07 03:58:22.625 158 12660.88 -12.55 54647.35 88888.00 2013-06-07 03:58:22.750 158 12660.88 -12.57 54647.45 88888.00 2013-06-07 03:58:22.875 158 12660.92 -12.55 54647.55 88888.00 2013-06-07 03:58:23.000 158 12661.02 -12.57 54647.62 88888.00 2013-06-07 03:58:23.125 158 12661.08 -12.57 54647.72 88888.00 2013-06-07 03:58:23.250 158 12661.02 -12.55 54647.82 88888.00 2013-06-07 03:58:23.375 158 12661.00 -12.57 54647.93 88888.00 2013-06-07 03:58:23.500 158 12661.10 -12.55 54648.03 88888.00 2013-06-07 03:58:23.625 158 12661.17 -12.60 54648.10 88888.00 2013-06-07 03:58:23.750 158 12661.23 -12.65 54648.15 88888.00 2013-06-07 03:58:23.875 158 12661.23 -12.70 54648.25 88888.00 2013-06-07 03:58:24.000 158 12661.20 -12.72 54648.35 88888.00 2013-06-07 03:58:24.125 158 12661.17 -12.72 54648.47 88888.00 2013-06-07 03:58:24.250 158 12661.17 -12.75 54648.57 88888.00 2013-06-07 03:58:24.375 158 12661.25 -12.75 54648.65 88888.00 2013-06-07 03:58:24.500 158 12661.20 -12.78 54648.70 88888.00 2013-06-07 03:58:24.625 158 12661.15 -12.82 54648.75 88888.00 2013-06-07 03:58:24.750 158 12661.12 -12.85 54648.85 88888.00 2013-06-07 03:58:24.875 158 12661.15 -12.82 54648.97 88888.00 2013-06-07 03:58:25.000 158 12661.17 -12.82 54649.05 88888.00 2013-06-07 03:58:25.125 158 12661.23 -12.85 54649.12 88888.00 2013-06-07 03:58:25.250 158 12661.25 -12.85 54649.22 88888.00 2013-06-07 03:58:25.375 158 12661.25 -12.80 54649.35 88888.00 2013-06-07 03:58:25.500 158 12661.15 -12.78 54649.38 88888.00 2013-06-07 03:58:25.625 158 12661.12 -12.78 54649.45 88888.00 2013-06-07 03:58:25.750 158 12661.20 -12.80 54649.57 88888.00 2013-06-07 03:58:25.875 158 12661.23 -12.80 54649.65 88888.00 2013-06-07 03:58:26.000 158 12661.20 -12.80 54649.70 88888.00 2013-06-07 03:58:26.125 158 12661.25 -12.78 54649.82 88888.00 2013-06-07 03:58:26.250 158 12661.20 -12.78 54649.95 88888.00 2013-06-07 03:58:26.375 158 12661.23 -12.72 54650.05 88888.00 2013-06-07 03:58:26.500 158 12661.23 -12.70 54650.15 88888.00 2013-06-07 03:58:26.625 158 12661.25 -12.68 54650.25 88888.00 2013-06-07 03:58:26.750 158 12661.27 -12.68 54650.35 88888.00 2013-06-07 03:58:26.875 158 12661.27 -12.68 54650.40 88888.00 2013-06-07 03:58:27.000 158 12661.25 -12.62 54650.45 88888.00 2013-06-07 03:58:27.125 158 12661.27 -12.65 54650.57 88888.00 2013-06-07 03:58:27.250 158 12661.30 -12.70 54650.68 88888.00 2013-06-07 03:58:27.375 158 12661.27 -12.70 54650.72 88888.00 2013-06-07 03:58:27.500 158 12661.27 -12.65 54650.85 88888.00 2013-06-07 03:58:27.625 158 12661.38 -12.62 54650.95 88888.00 2013-06-07 03:58:27.750 158 12661.40 -12.57 54651.05 88888.00 2013-06-07 03:58:27.875 158 12661.42 -12.55 54651.15 88888.00 2013-06-07 03:58:28.000 158 12661.45 -12.55 54651.18 88888.00 2013-06-07 03:58:28.125 158 12661.50 -12.57 54651.25 88888.00 2013-06-07 03:58:28.250 158 12661.55 -12.55 54651.38 88888.00 2013-06-07 03:58:28.375 158 12661.65 -12.53 54651.45 88888.00 2013-06-07 03:58:28.500 158 12661.65 -12.53 54651.53 88888.00 2013-06-07 03:58:28.625 158 12661.62 -12.50 54651.62 88888.00 2013-06-07 03:58:28.750 158 12661.67 -12.47 54651.72 88888.00 2013-06-07 03:58:28.875 158 12661.77 -12.45 54651.80 88888.00 2013-06-07 03:58:29.000 158 12661.92 -12.38 54651.90 88888.00 2013-06-07 03:58:29.125 158 12662.05 -12.40 54651.97 88888.00 2013-06-07 03:58:29.250 158 12662.17 -12.43 54652.07 88888.00 2013-06-07 03:58:29.375 158 12662.30 -12.35 54652.15 88888.00 2013-06-07 03:58:29.500 158 12662.35 -12.35 54652.22 88888.00 2013-06-07 03:58:29.625 158 12662.42 -12.30 54652.30 88888.00 2013-06-07 03:58:29.750 158 12662.55 -12.28 54652.38 88888.00 2013-06-07 03:58:29.875 158 12662.67 -12.25 54652.47 88888.00 2013-06-07 03:58:30.000 158 12662.77 -12.20 54652.55 88888.00 2013-06-07 03:58:30.125 158 12662.95 -12.18 54652.62 88888.00 2013-06-07 03:58:30.250 158 12663.02 -12.20 54652.70 88888.00 2013-06-07 03:58:30.375 158 12663.12 -12.15 54652.78 88888.00 2013-06-07 03:58:30.500 158 12663.23 -12.12 54652.85 88888.00 2013-06-07 03:58:30.625 158 12663.33 -12.12 54652.93 88888.00 2013-06-07 03:58:30.750 158 12663.48 -12.07 54653.03 88888.00 2013-06-07 03:58:30.875 158 12663.65 -12.03 54653.10 88888.00 2013-06-07 03:58:31.000 158 12663.80 -11.95 54653.18 88888.00 2013-06-07 03:58:31.125 158 12663.92 -11.90 54653.32 88888.00 2013-06-07 03:58:31.250 158 12664.05 -11.90 54653.43 88888.00 2013-06-07 03:58:31.375 158 12664.10 -11.90 54653.50 88888.00 2013-06-07 03:58:31.500 158 12664.15 -11.90 54653.57 88888.00 2013-06-07 03:58:31.625 158 12664.23 -11.88 54653.62 88888.00 2013-06-07 03:58:31.750 158 12664.38 -11.85 54653.72 88888.00 2013-06-07 03:58:31.875 158 12664.50 -11.88 54653.78 88888.00 2013-06-07 03:58:32.000 158 12664.60 -11.90 54653.88 88888.00 2013-06-07 03:58:32.125 158 12664.67 -11.85 54654.00 88888.00 2013-06-07 03:58:32.250 158 12664.73 -11.80 54654.10 88888.00 2013-06-07 03:58:32.375 158 12664.80 -11.80 54654.20 88888.00 2013-06-07 03:58:32.500 158 12664.88 -11.80 54654.32 88888.00 2013-06-07 03:58:32.625 158 12665.08 -11.82 54654.40 88888.00 2013-06-07 03:58:32.750 158 12665.17 -11.78 54654.53 88888.00 2013-06-07 03:58:32.875 158 12665.33 -11.72 54654.62 88888.00 2013-06-07 03:58:33.000 158 12665.42 -11.70 54654.68 88888.00 2013-06-07 03:58:33.125 158 12665.52 -11.70 54654.80 88888.00 2013-06-07 03:58:33.250 158 12665.60 -11.68 54654.90 88888.00 2013-06-07 03:58:33.375 158 12665.70 -11.60 54655.00 88888.00 2013-06-07 03:58:33.500 158 12665.85 -11.60 54655.07 88888.00 2013-06-07 03:58:33.625 158 12665.92 -11.62 54655.12 88888.00 2013-06-07 03:58:33.750 158 12666.08 -11.60 54655.22 88888.00 2013-06-07 03:58:33.875 158 12666.17 -11.57 54655.30 88888.00 2013-06-07 03:58:34.000 158 12666.23 -11.57 54655.40 88888.00 2013-06-07 03:58:34.125 158 12666.30 -11.57 54655.53 88888.00 2013-06-07 03:58:34.250 158 12666.40 -11.60 54655.62 88888.00 2013-06-07 03:58:34.375 158 12666.55 -11.57 54655.70 88888.00 2013-06-07 03:58:34.500 158 12666.67 -11.60 54655.85 88888.00 2013-06-07 03:58:34.625 158 12666.77 -11.62 54655.95 88888.00 2013-06-07 03:58:34.750 158 12666.85 -11.70 54656.00 88888.00 2013-06-07 03:58:34.875 158 12667.00 -11.70 54656.07 88888.00 2013-06-07 03:58:35.000 158 12667.15 -11.70 54656.20 88888.00 2013-06-07 03:58:35.125 158 12667.25 -11.78 54656.28 88888.00 2013-06-07 03:58:35.250 158 12667.27 -11.85 54656.35 88888.00 2013-06-07 03:58:35.375 158 12667.40 -11.85 54656.47 88888.00 2013-06-07 03:58:35.500 158 12667.58 -11.80 54656.60 88888.00 2013-06-07 03:58:35.625 158 12667.73 -11.82 54656.68 88888.00 2013-06-07 03:58:35.750 158 12667.80 -11.85 54656.78 88888.00 2013-06-07 03:58:35.875 158 12667.88 -11.90 54656.85 88888.00 2013-06-07 03:58:36.000 158 12667.95 -11.90 54656.93 88888.00 2013-06-07 03:58:36.125 158 12668.10 -11.85 54657.05 88888.00 2013-06-07 03:58:36.250 158 12668.23 -11.90 54657.12 88888.00 2013-06-07 03:58:36.375 158 12668.40 -11.93 54657.18 88888.00 2013-06-07 03:58:36.500 158 12668.48 -11.85 54657.30 88888.00 2013-06-07 03:58:36.625 158 12668.65 -11.82 54657.40 88888.00 2013-06-07 03:58:36.750 158 12668.77 -11.82 54657.43 88888.00 2013-06-07 03:58:36.875 158 12668.88 -11.82 54657.53 88888.00 2013-06-07 03:58:37.000 158 12669.00 -11.75 54657.62 88888.00 2013-06-07 03:58:37.125 158 12669.12 -11.75 54657.75 88888.00 2013-06-07 03:58:37.250 158 12669.27 -11.70 54657.88 88888.00 2013-06-07 03:58:37.375 158 12669.35 -11.68 54657.90 88888.00 2013-06-07 03:58:37.500 158 12669.40 -11.62 54658.00 88888.00 2013-06-07 03:58:37.625 158 12669.55 -11.57 54658.12 88888.00 2013-06-07 03:58:37.750 158 12669.73 -11.50 54658.25 88888.00 2013-06-07 03:58:37.875 158 12669.88 -11.45 54658.32 88888.00 2013-06-07 03:58:38.000 158 12670.00 -11.43 54658.38 88888.00 2013-06-07 03:58:38.125 158 12670.12 -11.38 54658.50 88888.00 2013-06-07 03:58:38.250 158 12670.23 -11.28 54658.62 88888.00 2013-06-07 03:58:38.375 158 12670.30 -11.20 54658.68 88888.00 2013-06-07 03:58:38.500 158 12670.40 -11.12 54658.75 88888.00 2013-06-07 03:58:38.625 158 12670.40 -11.10 54658.82 88888.00 2013-06-07 03:58:38.750 158 12670.45 -11.07 54658.90 88888.00 2013-06-07 03:58:38.875 158 12670.58 -10.97 54659.03 88888.00 2013-06-07 03:58:39.000 158 12670.62 -10.93 54659.15 88888.00 2013-06-07 03:58:39.125 158 12670.67 -10.82 54659.22 88888.00 2013-06-07 03:58:39.250 158 12670.75 -10.80 54659.28 88888.00 2013-06-07 03:58:39.375 158 12670.80 -10.72 54659.35 88888.00 2013-06-07 03:58:39.500 158 12670.88 -10.65 54659.43 88888.00 2013-06-07 03:58:39.625 158 12670.90 -10.60 54659.53 88888.00 2013-06-07 03:58:39.750 158 12670.95 -10.57 54659.62 88888.00 2013-06-07 03:58:39.875 158 12671.00 -10.47 54659.70 88888.00 2013-06-07 03:58:40.000 158 12671.10 -10.43 54659.78 88888.00 2013-06-07 03:58:40.125 158 12671.23 -10.38 54659.88 88888.00 2013-06-07 03:58:40.250 158 12671.17 -10.38 54659.97 88888.00 2013-06-07 03:58:40.375 158 12671.20 -10.30 54660.03 88888.00 2013-06-07 03:58:40.500 158 12671.23 -10.25 54660.12 88888.00 2013-06-07 03:58:40.625 158 12671.25 -10.15 54660.20 88888.00 2013-06-07 03:58:40.750 158 12671.33 -10.10 54660.30 88888.00 2013-06-07 03:58:40.875 158 12671.35 -10.07 54660.40 88888.00 2013-06-07 03:58:41.000 158 12671.38 -10.03 54660.43 88888.00 2013-06-07 03:58:41.125 158 12671.40 -9.95 54660.55 88888.00 2013-06-07 03:58:41.250 158 12671.38 -9.88 54660.68 88888.00 2013-06-07 03:58:41.375 158 12671.45 -9.82 54660.75 88888.00 2013-06-07 03:58:41.500 158 12671.52 -9.80 54660.85 88888.00 2013-06-07 03:58:41.625 158 12671.55 -9.78 54660.93 88888.00 2013-06-07 03:58:41.750 158 12671.62 -9.68 54661.00 88888.00 2013-06-07 03:58:41.875 158 12671.70 -9.62 54661.10 88888.00 2013-06-07 03:58:42.000 158 12671.75 -9.60 54661.20 88888.00 2013-06-07 03:58:42.125 158 12671.80 -9.55 54661.30 88888.00 2013-06-07 03:58:42.250 158 12671.75 -9.53 54661.38 88888.00 2013-06-07 03:58:42.375 158 12671.85 -9.50 54661.43 88888.00 2013-06-07 03:58:42.500 158 12671.92 -9.47 54661.47 88888.00 2013-06-07 03:58:42.625 158 12671.98 -9.45 54661.57 88888.00 2013-06-07 03:58:42.750 158 12671.98 -9.43 54661.65 88888.00 2013-06-07 03:58:42.875 158 12672.08 -9.38 54661.78 88888.00 2013-06-07 03:58:43.000 158 12672.15 -9.35 54661.85 88888.00 2013-06-07 03:58:43.125 158 12672.25 -9.32 54661.93 88888.00 2013-06-07 03:58:43.250 158 12672.27 -9.30 54662.03 88888.00 2013-06-07 03:58:43.375 158 12672.35 -9.28 54662.12 88888.00 2013-06-07 03:58:43.500 158 12672.42 -9.22 54662.22 88888.00 2013-06-07 03:58:43.625 158 12672.50 -9.12 54662.30 88888.00 2013-06-07 03:58:43.750 158 12672.60 -9.12 54662.38 88888.00 2013-06-07 03:58:43.875 158 12672.60 -9.12 54662.45 88888.00 2013-06-07 03:58:44.000 158 12672.62 -9.10 54662.53 88888.00 2013-06-07 03:58:44.125 158 12672.67 -9.03 54662.65 88888.00 2013-06-07 03:58:44.250 158 12672.73 -8.93 54662.80 88888.00 2013-06-07 03:58:44.375 158 12672.80 -8.88 54662.85 88888.00 2013-06-07 03:58:44.500 158 12672.88 -8.82 54662.93 88888.00 2013-06-07 03:58:44.625 158 12672.92 -8.80 54663.05 88888.00 2013-06-07 03:58:44.750 158 12672.98 -8.72 54663.15 88888.00 2013-06-07 03:58:44.875 158 12672.98 -8.70 54663.22 88888.00 2013-06-07 03:58:45.000 158 12672.98 -8.62 54663.30 88888.00 2013-06-07 03:58:45.125 158 12673.02 -8.57 54663.35 88888.00 2013-06-07 03:58:45.250 158 12673.05 -8.53 54663.50 88888.00 2013-06-07 03:58:45.375 158 12673.12 -8.47 54663.57 88888.00 2013-06-07 03:58:45.500 158 12673.23 -8.43 54663.70 88888.00 2013-06-07 03:58:45.625 158 12673.25 -8.40 54663.80 88888.00 2013-06-07 03:58:45.750 158 12673.27 -8.38 54663.90 88888.00 2013-06-07 03:58:45.875 158 12673.27 -8.38 54663.97 88888.00 2013-06-07 03:58:46.000 158 12673.27 -8.38 54664.05 88888.00 2013-06-07 03:58:46.125 158 12673.23 -8.30 54664.18 88888.00 2013-06-07 03:58:46.250 158 12673.20 -8.32 54664.28 88888.00 2013-06-07 03:58:46.375 158 12673.20 -8.30 54664.38 88888.00 2013-06-07 03:58:46.500 158 12673.20 -8.30 54664.45 88888.00 2013-06-07 03:58:46.625 158 12673.27 -8.30 54664.53 88888.00 2013-06-07 03:58:46.750 158 12673.33 -8.30 54664.60 88888.00 2013-06-07 03:58:46.875 158 12673.25 -8.30 54664.70 88888.00 2013-06-07 03:58:47.000 158 12673.30 -8.28 54664.78 88888.00 2013-06-07 03:58:47.125 158 12673.27 -8.28 54664.90 88888.00 2013-06-07 03:58:47.250 158 12673.23 -8.30 54665.00 88888.00 2013-06-07 03:58:47.375 158 12673.25 -8.35 54665.10 88888.00 2013-06-07 03:58:47.500 158 12673.27 -8.35 54665.18 88888.00 2013-06-07 03:58:47.625 158 12673.33 -8.28 54665.28 88888.00 2013-06-07 03:58:47.750 158 12673.40 -8.28 54665.38 88888.00 2013-06-07 03:58:47.875 158 12673.42 -8.32 54665.47 88888.00 2013-06-07 03:58:48.000 158 12673.38 -8.32 54665.55 88888.00 2013-06-07 03:58:48.125 158 12673.45 -8.28 54665.65 88888.00 2013-06-07 03:58:48.250 158 12673.45 -8.30 54665.72 88888.00 2013-06-07 03:58:48.375 158 12673.48 -8.35 54665.80 88888.00 2013-06-07 03:58:48.500 158 12673.50 -8.38 54665.93 88888.00 2013-06-07 03:58:48.625 158 12673.62 -8.38 54666.00 88888.00 2013-06-07 03:58:48.750 158 12673.67 -8.35 54666.10 88888.00 2013-06-07 03:58:48.875 158 12673.73 -8.35 54666.18 88888.00 2013-06-07 03:58:49.000 158 12673.83 -8.35 54666.25 88888.00 2013-06-07 03:58:49.125 158 12673.90 -8.32 54666.35 88888.00 2013-06-07 03:58:49.250 158 12673.95 -8.30 54666.43 88888.00 2013-06-07 03:58:49.375 158 12674.00 -8.32 54666.55 88888.00 2013-06-07 03:58:49.500 158 12674.05 -8.35 54666.60 88888.00 2013-06-07 03:58:49.625 158 12674.12 -8.32 54666.72 88888.00 2013-06-07 03:58:49.750 158 12674.20 -8.30 54666.82 88888.00 2013-06-07 03:58:49.875 158 12674.25 -8.28 54666.90 88888.00 2013-06-07 03:58:50.000 158 12674.27 -8.32 54666.97 88888.00 2013-06-07 03:58:50.125 158 12674.33 -8.30 54667.10 88888.00 2013-06-07 03:58:50.250 158 12674.42 -8.28 54667.25 88888.00 2013-06-07 03:58:50.375 158 12674.55 -8.18 54667.35 88888.00 2013-06-07 03:58:50.500 158 12674.60 -8.22 54667.43 88888.00 2013-06-07 03:58:50.625 158 12674.67 -8.22 54667.47 88888.00 2013-06-07 03:58:50.750 158 12674.70 -8.18 54667.62 88888.00 2013-06-07 03:58:50.875 158 12674.70 -8.15 54667.75 88888.00 2013-06-07 03:58:51.000 158 12674.77 -8.12 54667.85 88888.00 2013-06-07 03:58:51.125 158 12674.88 -8.10 54667.95 88888.00 2013-06-07 03:58:51.250 158 12674.90 -8.07 54668.05 88888.00 2013-06-07 03:58:51.375 158 12675.00 -8.07 54668.12 88888.00 2013-06-07 03:58:51.500 158 12675.00 -8.03 54668.20 88888.00 2013-06-07 03:58:51.625 158 12675.05 -8.03 54668.30 88888.00 2013-06-07 03:58:51.750 158 12675.10 -8.03 54668.43 88888.00 2013-06-07 03:58:51.875 158 12675.17 -8.00 54668.55 88888.00 2013-06-07 03:58:52.000 158 12675.27 -7.95 54668.65 88888.00 2013-06-07 03:58:52.125 158 12675.38 -7.90 54668.78 88888.00 2013-06-07 03:58:52.250 158 12675.40 -7.88 54668.85 88888.00 2013-06-07 03:58:52.375 158 12675.50 -7.85 54668.95 88888.00 2013-06-07 03:58:52.500 158 12675.62 -7.88 54669.05 88888.00 2013-06-07 03:58:52.625 158 12675.67 -7.85 54669.18 88888.00 2013-06-07 03:58:52.750 158 12675.73 -7.83 54669.28 88888.00 2013-06-07 03:58:52.875 158 12675.85 -7.83 54669.35 88888.00 2013-06-07 03:58:53.000 158 12676.02 -7.80 54669.45 88888.00 2013-06-07 03:58:53.125 158 12676.10 -7.80 54669.57 88888.00 2013-06-07 03:58:53.250 158 12676.17 -7.80 54669.70 88888.00 2013-06-07 03:58:53.375 158 12676.27 -7.75 54669.80 88888.00 2013-06-07 03:58:53.500 158 12676.35 -7.72 54669.90 88888.00 2013-06-07 03:58:53.625 158 12676.48 -7.72 54670.00 88888.00 2013-06-07 03:58:53.750 158 12676.67 -7.72 54670.12 88888.00 2013-06-07 03:58:53.875 158 12676.77 -7.67 54670.30 88888.00 2013-06-07 03:58:54.000 158 12676.85 -7.65 54670.43 88888.00 2013-06-07 03:58:54.125 158 12676.85 -7.65 54670.57 88888.00 2013-06-07 03:58:54.250 158 12676.92 -7.65 54670.72 88888.00 2013-06-07 03:58:54.375 158 12677.12 -7.62 54670.82 88888.00 2013-06-07 03:58:54.500 158 12677.23 -7.62 54670.95 88888.00 2013-06-07 03:58:54.625 158 12677.23 -7.60 54671.10 88888.00 2013-06-07 03:58:54.750 158 12677.23 -7.58 54671.25 88888.00 2013-06-07 03:58:54.875 158 12677.30 -7.58 54671.43 88888.00 2013-06-07 03:58:55.000 158 12677.35 -7.55 54671.53 88888.00 2013-06-07 03:58:55.125 158 12677.40 -7.55 54671.70 88888.00 2013-06-07 03:58:55.250 158 12677.45 -7.53 54671.90 88888.00 2013-06-07 03:58:55.375 158 12677.50 -7.50 54671.97 88888.00 2013-06-07 03:58:55.500 158 12677.52 -7.50 54672.12 88888.00 2013-06-07 03:58:55.625 158 12677.62 -7.45 54672.28 88888.00 2013-06-07 03:58:55.750 158 12677.60 -7.47 54672.43 88888.00 2013-06-07 03:58:55.875 158 12677.65 -7.47 54672.55 88888.00 2013-06-07 03:58:56.000 158 12677.75 -7.47 54672.70 88888.00 2013-06-07 03:58:56.125 158 12677.80 -7.42 54672.85 88888.00 2013-06-07 03:58:56.250 158 12677.83 -7.45 54673.03 88888.00 2013-06-07 03:58:56.375 158 12677.98 -7.45 54673.12 88888.00 2013-06-07 03:58:56.500 158 12678.08 -7.45 54673.32 88888.00 2013-06-07 03:58:56.625 158 12678.12 -7.42 54673.45 88888.00 2013-06-07 03:58:56.750 158 12678.17 -7.40 54673.62 88888.00 2013-06-07 03:58:56.875 158 12678.23 -7.35 54673.80 88888.00 2013-06-07 03:58:57.000 158 12678.25 -7.30 54673.97 88888.00 2013-06-07 03:58:57.125 158 12678.33 -7.33 54674.12 88888.00 2013-06-07 03:58:57.250 158 12678.35 -7.35 54674.30 88888.00 2013-06-07 03:58:57.375 158 12678.33 -7.38 54674.38 88888.00 2013-06-07 03:58:57.500 158 12678.40 -7.38 54674.53 88888.00 2013-06-07 03:58:57.625 158 12678.50 -7.35 54674.68 88888.00 2013-06-07 03:58:57.750 158 12678.55 -7.35 54674.80 88888.00 2013-06-07 03:58:57.875 158 12678.55 -7.40 54674.97 88888.00 2013-06-07 03:58:58.000 158 12678.58 -7.35 54675.12 88888.00 2013-06-07 03:58:58.125 158 12678.65 -7.33 54675.28 88888.00 2013-06-07 03:58:58.250 158 12678.67 -7.33 54675.43 88888.00 2013-06-07 03:58:58.375 158 12678.80 -7.33 54675.55 88888.00 2013-06-07 03:58:58.500 158 12678.92 -7.30 54675.68 88888.00 2013-06-07 03:58:58.625 158 12679.10 -7.25 54675.82 88888.00 2013-06-07 03:58:58.750 158 12679.20 -7.22 54675.97 88888.00 2013-06-07 03:58:58.875 158 12679.25 -7.20 54676.10 88888.00 2013-06-07 03:58:59.000 158 12679.33 -7.15 54676.20 88888.00 2013-06-07 03:58:59.125 158 12679.42 -7.10 54676.38 88888.00 2013-06-07 03:58:59.250 158 12679.58 -7.10 54676.53 88888.00 2013-06-07 03:58:59.375 158 12679.70 -7.05 54676.65 88888.00 2013-06-07 03:58:59.500 158 12679.85 -6.97 54676.80 88888.00 2013-06-07 03:58:59.625 158 12679.98 -6.90 54676.88 88888.00 2013-06-07 03:58:59.750 158 12680.10 -6.80 54677.03 88888.00 2013-06-07 03:58:59.875 158 12680.20 -6.72 54677.15 88888.00 2013-06-07 03:59:00.000 158 12680.27 -6.62 54677.28 88888.00 2013-06-07 03:59:00.125 158 12680.42 -6.55 54677.43 88888.00 2013-06-07 03:59:00.250 158 12680.58 -6.50 54677.60 88888.00 2013-06-07 03:59:00.375 158 12680.73 -6.45 54677.65 88888.00 2013-06-07 03:59:00.500 158 12680.83 -6.40 54677.80 88888.00 2013-06-07 03:59:00.625 158 12681.00 -6.33 54677.90 88888.00 2013-06-07 03:59:00.750 158 12681.08 -6.25 54678.07 88888.00 2013-06-07 03:59:00.875 158 12681.17 -6.17 54678.18 88888.00 2013-06-07 03:59:01.000 158 12681.35 -6.08 54678.30 88888.00 2013-06-07 03:59:01.125 158 12681.55 -6.00 54678.43 88888.00 2013-06-07 03:59:01.250 158 12681.70 -5.95 54678.57 88888.00 2013-06-07 03:59:01.375 158 12681.83 -5.90 54678.65 88888.00 2013-06-07 03:59:01.500 158 12681.90 -5.80 54678.78 88888.00 2013-06-07 03:59:01.625 158 12681.98 -5.75 54678.95 88888.00 2013-06-07 03:59:01.750 158 12682.12 -5.65 54679.10 88888.00 2013-06-07 03:59:01.875 158 12682.27 -5.58 54679.22 88888.00 2013-06-07 03:59:02.000 158 12682.38 -5.55 54679.30 88888.00 2013-06-07 03:59:02.125 158 12682.48 -5.42 54679.45 88888.00 2013-06-07 03:59:02.250 158 12682.58 -5.42 54679.62 88888.00 2013-06-07 03:59:02.375 158 12682.75 -5.35 54679.70 88888.00 2013-06-07 03:59:02.500 158 12682.95 -5.22 54679.85 88888.00 2013-06-07 03:59:02.625 158 12683.10 -5.12 54680.03 88888.00 2013-06-07 03:59:02.750 158 12683.20 -5.05 54680.15 88888.00 2013-06-07 03:59:02.875 158 12683.30 -4.97 54680.28 88888.00 2013-06-07 03:59:03.000 158 12683.38 -4.88 54680.43 88888.00 2013-06-07 03:59:03.125 158 12683.48 -4.85 54680.57 88888.00 2013-06-07 03:59:03.250 158 12683.60 -4.80 54680.72 88888.00 2013-06-07 03:59:03.375 158 12683.73 -4.75 54680.80 88888.00 2013-06-07 03:59:03.500 158 12683.75 -4.72 54680.90 88888.00 2013-06-07 03:59:03.625 158 12683.77 -4.70 54681.03 88888.00 2013-06-07 03:59:03.750 158 12683.83 -4.67 54681.15 88888.00 2013-06-07 03:59:03.875 158 12683.85 -4.62 54681.30 88888.00 2013-06-07 03:59:04.000 158 12683.95 -4.60 54681.43 88888.00 2013-06-07 03:59:04.125 158 12684.02 -4.58 54681.57 88888.00 2013-06-07 03:59:04.250 158 12684.10 -4.55 54681.72 88888.00 2013-06-07 03:59:04.375 158 12684.20 -4.50 54681.82 88888.00 2013-06-07 03:59:04.500 158 12684.27 -4.47 54681.97 88888.00 2013-06-07 03:59:04.625 158 12684.30 -4.50 54682.07 88888.00 2013-06-07 03:59:04.750 158 12684.33 -4.45 54682.22 88888.00 2013-06-07 03:59:04.875 158 12684.35 -4.45 54682.35 88888.00 2013-06-07 03:59:05.000 158 12684.38 -4.42 54682.45 88888.00 2013-06-07 03:59:05.125 158 12684.40 -4.45 54682.60 88888.00 2013-06-07 03:59:05.250 158 12684.40 -4.47 54682.72 88888.00 2013-06-07 03:59:05.375 158 12684.40 -4.40 54682.82 88888.00 2013-06-07 03:59:05.500 158 12684.40 -4.38 54682.95 88888.00 2013-06-07 03:59:05.625 158 12684.42 -4.38 54683.05 88888.00 2013-06-07 03:59:05.750 158 12684.55 -4.35 54683.18 88888.00 2013-06-07 03:59:05.875 158 12684.70 -4.28 54683.32 88888.00 2013-06-07 03:59:06.000 158 12684.65 -4.25 54683.45 88888.00 2013-06-07 03:59:06.125 158 12684.62 -4.20 54683.57 88888.00 2013-06-07 03:59:06.250 158 12684.62 -4.17 54683.70 88888.00 2013-06-07 03:59:06.375 158 12684.70 -4.10 54683.82 88888.00 2013-06-07 03:59:06.500 158 12684.77 -4.05 54683.93 88888.00 2013-06-07 03:59:06.625 158 12684.77 -4.00 54684.05 88888.00 2013-06-07 03:59:06.750 158 12684.77 -3.95 54684.15 88888.00 2013-06-07 03:59:06.875 158 12684.77 -3.88 54684.28 88888.00 2013-06-07 03:59:07.000 158 12684.77 -3.80 54684.38 88888.00 2013-06-07 03:59:07.125 158 12684.83 -3.70 54684.55 88888.00 2013-06-07 03:59:07.250 158 12684.83 -3.67 54684.70 88888.00 2013-06-07 03:59:07.375 158 12684.90 -3.58 54684.78 88888.00 2013-06-07 03:59:07.500 158 12684.95 -3.45 54684.90 88888.00 2013-06-07 03:59:07.625 158 12684.92 -3.38 54685.00 88888.00 2013-06-07 03:59:07.750 158 12684.90 -3.30 54685.12 88888.00 2013-06-07 03:59:07.875 158 12684.95 -3.23 54685.22 88888.00 2013-06-07 03:59:08.000 158 12685.00 -3.15 54685.32 88888.00 2013-06-07 03:59:08.125 158 12684.98 -3.05 54685.47 88888.00 2013-06-07 03:59:08.250 158 12684.92 -2.98 54685.60 88888.00 2013-06-07 03:59:08.375 158 12685.02 -2.90 54685.70 88888.00 2013-06-07 03:59:08.500 158 12685.08 -2.83 54685.82 88888.00 2013-06-07 03:59:08.625 158 12685.02 -2.70 54685.97 88888.00 2013-06-07 03:59:08.750 158 12684.90 -2.62 54686.12 88888.00 2013-06-07 03:59:08.875 158 12684.90 -2.58 54686.25 88888.00 2013-06-07 03:59:09.000 158 12684.95 -2.50 54686.38 88888.00 2013-06-07 03:59:09.125 158 12684.95 -2.45 54686.50 88888.00 2013-06-07 03:59:09.250 158 12684.95 -2.35 54686.65 88888.00 2013-06-07 03:59:09.375 158 12684.98 -2.30 54686.78 88888.00 2013-06-07 03:59:09.500 158 12685.00 -2.23 54686.88 88888.00 2013-06-07 03:59:09.625 158 12685.02 -2.17 54687.03 88888.00 2013-06-07 03:59:09.750 158 12685.05 -2.08 54687.12 88888.00 2013-06-07 03:59:09.875 158 12684.98 -2.00 54687.22 88888.00 2013-06-07 03:59:10.000 158 12684.92 -1.95 54687.40 88888.00 2013-06-07 03:59:10.125 158 12684.88 -1.85 54687.55 88888.00 2013-06-07 03:59:10.250 158 12684.90 -1.80 54687.70 88888.00 2013-06-07 03:59:10.375 158 12684.95 -1.73 54687.80 88888.00 2013-06-07 03:59:10.500 158 12684.85 -1.65 54687.93 88888.00 2013-06-07 03:59:10.625 158 12684.83 -1.60 54688.05 88888.00 2013-06-07 03:59:10.750 158 12684.88 -1.50 54688.18 88888.00 2013-06-07 03:59:10.875 158 12684.92 -1.43 54688.30 88888.00 2013-06-07 03:59:11.000 158 12684.95 -1.38 54688.43 88888.00 2013-06-07 03:59:11.125 158 12685.00 -1.32 54688.53 88888.00 2013-06-07 03:59:11.250 158 12685.05 -1.32 54688.65 88888.00 2013-06-07 03:59:11.375 158 12685.00 -1.23 54688.78 88888.00 2013-06-07 03:59:11.500 158 12685.00 -1.18 54688.93 88888.00 2013-06-07 03:59:11.625 158 12685.02 -1.10 54689.07 88888.00 2013-06-07 03:59:11.750 158 12685.00 -1.02 54689.20 88888.00 2013-06-07 03:59:11.875 158 12685.02 -1.02 54689.28 88888.00 2013-06-07 03:59:12.000 158 12685.02 -0.97 54689.40 88888.00 2013-06-07 03:59:12.125 158 12685.02 -0.95 54689.57 88888.00 2013-06-07 03:59:12.250 158 12685.00 -0.90 54689.75 88888.00 2013-06-07 03:59:12.375 158 12685.05 -0.85 54689.85 88888.00 2013-06-07 03:59:12.500 158 12685.12 -0.82 54689.95 88888.00 2013-06-07 03:59:12.625 158 12685.12 -0.78 54690.07 88888.00 2013-06-07 03:59:12.750 158 12685.12 -0.70 54690.20 88888.00 2013-06-07 03:59:12.875 158 12685.10 -0.62 54690.32 88888.00 2013-06-07 03:59:13.000 158 12685.05 -0.57 54690.40 88888.00 2013-06-07 03:59:13.125 158 12685.10 -0.47 54690.55 88888.00 2013-06-07 03:59:13.250 158 12685.08 -0.45 54690.70 88888.00 2013-06-07 03:59:13.375 158 12685.17 -0.33 54690.85 88888.00 2013-06-07 03:59:13.500 158 12685.20 -0.25 54690.93 88888.00 2013-06-07 03:59:13.625 158 12685.20 -0.23 54691.03 88888.00 2013-06-07 03:59:13.750 158 12685.23 -0.15 54691.12 88888.00 2013-06-07 03:59:13.875 158 12685.27 -0.07 54691.28 88888.00 2013-06-07 03:59:14.000 158 12685.30 -0.03 54691.40 88888.00 2013-06-07 03:59:14.125 158 12685.30 0.05 54691.55 88888.00 2013-06-07 03:59:14.250 158 12685.30 0.10 54691.68 88888.00 2013-06-07 03:59:14.375 158 12685.40 0.15 54691.78 88888.00 2013-06-07 03:59:14.500 158 12685.48 0.23 54691.93 88888.00 2013-06-07 03:59:14.625 158 12685.52 0.30 54692.07 88888.00 2013-06-07 03:59:14.750 158 12685.55 0.35 54692.18 88888.00 2013-06-07 03:59:14.875 158 12685.58 0.40 54692.30 88888.00 2013-06-07 03:59:15.000 158 12685.62 0.42 54692.40 88888.00 2013-06-07 03:59:15.125 158 12685.62 0.47 54692.50 88888.00 2013-06-07 03:59:15.250 158 12685.62 0.57 54692.65 88888.00 2013-06-07 03:59:15.375 158 12685.73 0.65 54692.75 88888.00 2013-06-07 03:59:15.500 158 12685.80 0.72 54692.88 88888.00 2013-06-07 03:59:15.625 158 12685.85 0.78 54693.00 88888.00 2013-06-07 03:59:15.750 158 12685.92 0.85 54693.10 88888.00 2013-06-07 03:59:15.875 158 12686.02 0.90 54693.25 88888.00 2013-06-07 03:59:16.000 158 12686.12 0.97 54693.32 88888.00 2013-06-07 03:59:16.125 158 12686.17 1.05 54693.45 88888.00 2013-06-07 03:59:16.250 158 12686.20 1.15 54693.57 88888.00 2013-06-07 03:59:16.375 158 12686.30 1.20 54693.65 88888.00 2013-06-07 03:59:16.500 158 12686.33 1.25 54693.78 88888.00 2013-06-07 03:59:16.625 158 12686.40 1.32 54693.90 88888.00 2013-06-07 03:59:16.750 158 12686.52 1.43 54694.03 88888.00 2013-06-07 03:59:16.875 158 12686.65 1.48 54694.15 88888.00 2013-06-07 03:59:17.000 158 12686.70 1.57 54694.28 88888.00 2013-06-07 03:59:17.125 158 12686.67 1.68 54694.40 88888.00 2013-06-07 03:59:17.250 158 12686.75 1.77 54694.53 88888.00 2013-06-07 03:59:17.375 158 12686.85 1.82 54694.60 88888.00 2013-06-07 03:59:17.500 158 12686.98 1.88 54694.75 88888.00 2013-06-07 03:59:17.625 158 12687.10 1.98 54694.88 88888.00 2013-06-07 03:59:17.750 158 12687.20 2.05 54694.95 88888.00 2013-06-07 03:59:17.875 158 12687.25 2.10 54695.03 88888.00 2013-06-07 03:59:18.000 158 12687.33 2.15 54695.12 88888.00 2013-06-07 03:59:18.125 158 12687.38 2.23 54695.25 88888.00 2013-06-07 03:59:18.250 158 12687.48 2.27 54695.40 88888.00 2013-06-07 03:59:18.375 158 12687.58 2.30 54695.47 88888.00 2013-06-07 03:59:18.500 158 12687.62 2.38 54695.57 88888.00 2013-06-07 03:59:18.625 158 12687.70 2.42 54695.72 88888.00 2013-06-07 03:59:18.750 158 12687.80 2.50 54695.85 88888.00 2013-06-07 03:59:18.875 158 12687.85 2.55 54695.97 88888.00 2013-06-07 03:59:19.000 158 12687.88 2.60 54696.07 88888.00 2013-06-07 03:59:19.125 158 12687.98 2.67 54696.20 88888.00 2013-06-07 03:59:19.250 158 12688.02 2.73 54696.35 88888.00 2013-06-07 03:59:19.375 158 12688.10 2.80 54696.45 88888.00 2013-06-07 03:59:19.500 158 12688.12 2.88 54696.57 88888.00 2013-06-07 03:59:19.625 158 12688.20 2.95 54696.65 88888.00 2013-06-07 03:59:19.750 158 12688.30 2.95 54696.78 88888.00 2013-06-07 03:59:19.875 158 12688.35 3.00 54696.88 88888.00 2013-06-07 03:59:20.000 158 12688.38 3.05 54696.97 88888.00 2013-06-07 03:59:20.125 158 12688.42 3.12 54697.15 88888.00 2013-06-07 03:59:20.250 158 12688.45 3.20 54697.28 88888.00 2013-06-07 03:59:20.375 158 12688.50 3.23 54697.38 88888.00 2013-06-07 03:59:20.500 158 12688.58 3.25 54697.50 88888.00 2013-06-07 03:59:20.625 158 12688.65 3.33 54697.62 88888.00 2013-06-07 03:59:20.750 158 12688.73 3.35 54697.78 88888.00 2013-06-07 03:59:20.875 158 12688.77 3.45 54697.90 88888.00 2013-06-07 03:59:21.000 158 12688.88 3.50 54697.97 88888.00 2013-06-07 03:59:21.125 158 12688.90 3.52 54698.10 88888.00 2013-06-07 03:59:21.250 158 12688.90 3.60 54698.22 88888.00 2013-06-07 03:59:21.375 158 12688.90 3.65 54698.30 88888.00 2013-06-07 03:59:21.500 158 12688.95 3.70 54698.38 88888.00 2013-06-07 03:59:21.625 158 12689.08 3.80 54698.50 88888.00 2013-06-07 03:59:21.750 158 12689.15 3.88 54698.62 88888.00 2013-06-07 03:59:21.875 158 12689.20 3.92 54698.78 88888.00 2013-06-07 03:59:22.000 158 12689.25 3.98 54698.85 88888.00 2013-06-07 03:59:22.125 158 12689.23 4.00 54699.00 88888.00 2013-06-07 03:59:22.250 158 12689.20 4.00 54699.12 88888.00 2013-06-07 03:59:22.375 158 12689.25 4.03 54699.20 88888.00 2013-06-07 03:59:22.500 158 12689.27 4.10 54699.30 88888.00 2013-06-07 03:59:22.625 158 12689.33 4.15 54699.45 88888.00 2013-06-07 03:59:22.750 158 12689.35 4.25 54699.57 88888.00 2013-06-07 03:59:22.875 158 12689.33 4.33 54699.68 88888.00 2013-06-07 03:59:23.000 158 12689.40 4.33 54699.78 88888.00 2013-06-07 03:59:23.125 158 12689.40 4.35 54699.90 88888.00 2013-06-07 03:59:23.250 158 12689.48 4.42 54700.05 88888.00 2013-06-07 03:59:23.375 158 12689.50 4.47 54700.12 88888.00 2013-06-07 03:59:23.500 158 12689.55 4.53 54700.25 88888.00 2013-06-07 03:59:23.625 158 12689.55 4.53 54700.38 88888.00 2013-06-07 03:59:23.750 158 12689.55 4.55 54700.45 88888.00 2013-06-07 03:59:23.875 158 12689.60 4.60 54700.60 88888.00 2013-06-07 03:59:24.000 158 12689.67 4.62 54700.75 88888.00 2013-06-07 03:59:24.125 158 12689.67 4.58 54700.82 88888.00 2013-06-07 03:59:24.250 158 12689.75 4.62 54700.95 88888.00 2013-06-07 03:59:24.375 158 12689.83 4.70 54701.07 88888.00 2013-06-07 03:59:24.500 158 12689.75 4.70 54701.15 88888.00 2013-06-07 03:59:24.625 158 12689.65 4.70 54701.25 88888.00 2013-06-07 03:59:24.750 158 12689.67 4.72 54701.38 88888.00 2013-06-07 03:59:24.875 158 12689.73 4.78 54701.50 88888.00 2013-06-07 03:59:25.000 158 12689.73 4.80 54701.62 88888.00 2013-06-07 03:59:25.125 158 12689.67 4.85 54701.72 88888.00 2013-06-07 03:59:25.250 158 12689.65 4.85 54701.85 88888.00 2013-06-07 03:59:25.375 158 12689.65 4.90 54701.93 88888.00 2013-06-07 03:59:25.500 158 12689.67 4.92 54702.05 88888.00 2013-06-07 03:59:25.625 158 12689.65 5.00 54702.18 88888.00 2013-06-07 03:59:25.750 158 12689.62 5.03 54702.30 88888.00 2013-06-07 03:59:25.875 158 12689.60 5.00 54702.43 88888.00 2013-06-07 03:59:26.000 158 12689.55 5.00 54702.55 88888.00 2013-06-07 03:59:26.125 158 12689.50 5.05 54702.70 88888.00 2013-06-07 03:59:26.250 158 12689.52 5.03 54702.82 88888.00 2013-06-07 03:59:26.375 158 12689.48 5.00 54702.93 88888.00 2013-06-07 03:59:26.500 158 12689.35 4.97 54703.05 88888.00 2013-06-07 03:59:26.625 158 12689.33 5.00 54703.18 88888.00 2013-06-07 03:59:26.750 158 12689.35 5.05 54703.25 88888.00 2013-06-07 03:59:26.875 158 12689.25 5.03 54703.38 88888.00 2013-06-07 03:59:27.000 158 12689.20 5.00 54703.50 88888.00 2013-06-07 03:59:27.125 158 12689.17 5.03 54703.68 88888.00 2013-06-07 03:59:27.250 158 12689.12 5.03 54703.80 88888.00 2013-06-07 03:59:27.375 158 12689.05 5.05 54703.88 88888.00 2013-06-07 03:59:27.500 158 12688.92 5.05 54704.03 88888.00 2013-06-07 03:59:27.625 158 12688.88 5.05 54704.12 88888.00 2013-06-07 03:59:27.750 158 12688.85 5.05 54704.25 88888.00 2013-06-07 03:59:27.875 158 12688.80 5.05 54704.38 88888.00 2013-06-07 03:59:28.000 158 12688.73 5.12 54704.47 88888.00 2013-06-07 03:59:28.125 158 12688.65 5.12 54704.62 88888.00 2013-06-07 03:59:28.250 158 12688.58 5.08 54704.72 88888.00 2013-06-07 03:59:28.375 158 12688.50 5.08 54704.85 88888.00 2013-06-07 03:59:28.500 158 12688.40 5.12 54705.00 88888.00 2013-06-07 03:59:28.625 158 12688.38 5.17 54705.12 88888.00 2013-06-07 03:59:28.750 158 12688.38 5.15 54705.22 88888.00 2013-06-07 03:59:28.875 158 12688.40 5.15 54705.30 88888.00 2013-06-07 03:59:29.000 158 12688.38 5.12 54705.38 88888.00 2013-06-07 03:59:29.125 158 12688.33 5.15 54705.53 88888.00 2013-06-07 03:59:29.250 158 12688.27 5.22 54705.68 88888.00 2013-06-07 03:59:29.375 158 12688.23 5.28 54705.78 88888.00 2013-06-07 03:59:29.500 158 12688.12 5.30 54705.93 88888.00 2013-06-07 03:59:29.625 158 12688.05 5.28 54705.97 88888.00 2013-06-07 03:59:29.750 158 12688.05 5.30 54706.07 88888.00 2013-06-07 03:59:29.875 158 12688.02 5.35 54706.18 88888.00 2013-06-07 03:59:30.000 158 12687.95 5.40 54706.30 88888.00 2013-06-07 03:59:30.125 158 12687.88 5.47 54706.38 88888.00 2013-06-07 03:59:30.250 158 12687.75 5.55 54706.53 88888.00 2013-06-07 03:59:30.375 158 12687.75 5.58 54706.62 88888.00 2013-06-07 03:59:30.500 158 12687.73 5.65 54706.70 88888.00 2013-06-07 03:59:30.625 158 12687.73 5.67 54706.82 88888.00 2013-06-07 03:59:30.750 158 12687.67 5.75 54706.90 88888.00 2013-06-07 03:59:30.875 158 12687.60 5.83 54707.03 88888.00 2013-06-07 03:59:31.000 158 12687.45 5.92 54707.12 88888.00 2013-06-07 03:59:31.125 158 12687.33 6.00 54707.20 88888.00 2013-06-07 03:59:31.250 158 12687.25 6.10 54707.32 88888.00 2013-06-07 03:59:31.375 158 12687.30 6.22 54707.40 88888.00 2013-06-07 03:59:31.500 158 12687.35 6.30 54707.47 88888.00 2013-06-07 03:59:31.625 158 12687.23 6.35 54707.55 88888.00 2013-06-07 03:59:31.750 158 12687.20 6.42 54707.68 88888.00 2013-06-07 03:59:31.875 158 12687.17 6.53 54707.78 88888.00 2013-06-07 03:59:32.000 158 12687.15 6.62 54707.88 88888.00 2013-06-07 03:59:32.125 158 12687.05 6.75 54708.00 88888.00 2013-06-07 03:59:32.250 158 12686.92 6.83 54708.12 88888.00 2013-06-07 03:59:32.375 158 12686.90 6.95 54708.20 88888.00 2013-06-07 03:59:32.500 158 12686.95 7.03 54708.35 88888.00 2013-06-07 03:59:32.625 158 12686.90 7.08 54708.43 88888.00 2013-06-07 03:59:32.750 158 12686.77 7.15 54708.50 88888.00 2013-06-07 03:59:32.875 158 12686.70 7.22 54708.60 88888.00 2013-06-07 03:59:33.000 158 12686.67 7.30 54708.70 88888.00 2013-06-07 03:59:33.125 158 12686.62 7.40 54708.85 88888.00 2013-06-07 03:59:33.250 158 12686.58 7.50 54708.97 88888.00 2013-06-07 03:59:33.375 158 12686.60 7.55 54709.07 88888.00 2013-06-07 03:59:33.500 158 12686.50 7.60 54709.18 88888.00 2013-06-07 03:59:33.625 158 12686.40 7.60 54709.28 88888.00 2013-06-07 03:59:33.750 158 12686.33 7.62 54709.35 88888.00 2013-06-07 03:59:33.875 158 12686.27 7.65 54709.47 88888.00 2013-06-07 03:59:34.000 158 12686.23 7.70 54709.55 88888.00 2013-06-07 03:59:34.125 158 12686.17 7.72 54709.65 88888.00 2013-06-07 03:59:34.250 158 12686.08 7.70 54709.78 88888.00 2013-06-07 03:59:34.375 158 12686.08 7.72 54709.85 88888.00 2013-06-07 03:59:34.500 158 12685.92 7.72 54709.97 88888.00 2013-06-07 03:59:34.625 158 12685.85 7.72 54710.07 88888.00 2013-06-07 03:59:34.750 158 12685.83 7.78 54710.20 88888.00 2013-06-07 03:59:34.875 158 12685.83 7.80 54710.32 88888.00 2013-06-07 03:59:35.000 158 12685.75 7.83 54710.40 88888.00 2013-06-07 03:59:35.125 158 12685.67 7.88 54710.50 88888.00 2013-06-07 03:59:35.250 158 12685.60 7.90 54710.62 88888.00 2013-06-07 03:59:35.375 158 12685.58 7.95 54710.68 88888.00 2013-06-07 03:59:35.500 158 12685.55 8.05 54710.80 88888.00 2013-06-07 03:59:35.625 158 12685.50 8.12 54710.90 88888.00 2013-06-07 03:59:35.750 158 12685.50 8.22 54711.03 88888.00 2013-06-07 03:59:35.875 158 12685.45 8.30 54711.15 88888.00 2013-06-07 03:59:36.000 158 12685.35 8.38 54711.25 88888.00 2013-06-07 03:59:36.125 158 12685.35 8.45 54711.32 88888.00 2013-06-07 03:59:36.250 158 12685.27 8.53 54711.45 88888.00 2013-06-07 03:59:36.375 158 12685.20 8.60 54711.53 88888.00 2013-06-07 03:59:36.500 158 12685.17 8.72 54711.65 88888.00 2013-06-07 03:59:36.625 158 12685.12 8.82 54711.72 88888.00 2013-06-07 03:59:36.750 158 12685.08 8.90 54711.78 88888.00 2013-06-07 03:59:36.875 158 12685.15 8.95 54711.90 88888.00 2013-06-07 03:59:37.000 158 12685.15 9.03 54711.97 88888.00 2013-06-07 03:59:37.125 158 12685.10 9.12 54712.15 88888.00 2013-06-07 03:59:37.250 158 12685.02 9.20 54712.22 88888.00 2013-06-07 03:59:37.375 158 12685.00 9.30 54712.32 88888.00 2013-06-07 03:59:37.500 158 12684.98 9.35 54712.40 88888.00 2013-06-07 03:59:37.625 158 12685.00 9.43 54712.47 88888.00 2013-06-07 03:59:37.750 158 12684.92 9.47 54712.60 88888.00 2013-06-07 03:59:37.875 158 12684.85 9.53 54712.72 88888.00 2013-06-07 03:59:38.000 158 12684.80 9.60 54712.78 88888.00 2013-06-07 03:59:38.125 158 12684.77 9.65 54712.82 88888.00 2013-06-07 03:59:38.250 158 12684.77 9.72 54712.95 88888.00 2013-06-07 03:59:38.375 158 12684.77 9.82 54713.07 88888.00 2013-06-07 03:59:38.500 158 12684.70 9.93 54713.20 88888.00 2013-06-07 03:59:38.625 158 12684.73 10.03 54713.30 88888.00 2013-06-07 03:59:38.750 158 12684.70 10.12 54713.35 88888.00 2013-06-07 03:59:38.875 158 12684.65 10.22 54713.47 88888.00 2013-06-07 03:59:39.000 158 12684.65 10.32 54713.53 88888.00 2013-06-07 03:59:39.125 158 12684.67 10.43 54713.65 88888.00 2013-06-07 03:59:39.250 158 12684.65 10.57 54713.78 88888.00 2013-06-07 03:59:39.375 158 12684.70 10.72 54713.88 88888.00 2013-06-07 03:59:39.500 158 12684.67 10.80 54713.95 88888.00 2013-06-07 03:59:39.625 158 12684.73 10.88 54714.03 88888.00 2013-06-07 03:59:39.750 158 12684.75 11.00 54714.10 88888.00 2013-06-07 03:59:39.875 158 12684.77 11.12 54714.18 88888.00 2013-06-07 03:59:40.000 158 12684.80 11.22 54714.20 88888.00 2013-06-07 03:59:40.125 158 12684.85 11.35 54714.30 88888.00 2013-06-07 03:59:40.250 158 12684.80 11.43 54714.40 88888.00 2013-06-07 03:59:40.375 158 12684.77 11.50 54714.45 88888.00 2013-06-07 03:59:40.500 158 12684.77 11.60 54714.55 88888.00 2013-06-07 03:59:40.625 158 12684.80 11.72 54714.65 88888.00 2013-06-07 03:59:40.750 158 12684.83 11.82 54714.70 88888.00 2013-06-07 03:59:40.875 158 12684.88 11.93 54714.80 88888.00 2013-06-07 03:59:41.000 158 12684.85 12.03 54714.88 88888.00 2013-06-07 03:59:41.125 158 12684.85 12.15 54714.97 88888.00 2013-06-07 03:59:41.250 158 12684.92 12.25 54715.07 88888.00 2013-06-07 03:59:41.375 158 12685.02 12.32 54715.15 88888.00 2013-06-07 03:59:41.500 158 12685.10 12.45 54715.20 88888.00 2013-06-07 03:59:41.625 158 12685.10 12.55 54715.28 88888.00 2013-06-07 03:59:41.750 158 12685.05 12.68 54715.35 88888.00 2013-06-07 03:59:41.875 158 12685.05 12.75 54715.45 88888.00 2013-06-07 03:59:42.000 158 12685.08 12.82 54715.55 88888.00 2013-06-07 03:59:42.125 158 12685.10 12.93 54715.62 88888.00 2013-06-07 03:59:42.250 158 12685.12 13.03 54715.65 88888.00 2013-06-07 03:59:42.375 158 12685.15 13.05 54715.70 88888.00 2013-06-07 03:59:42.500 158 12685.12 13.15 54715.78 88888.00 2013-06-07 03:59:42.625 158 12685.12 13.30 54715.85 88888.00 2013-06-07 03:59:42.750 158 12685.17 13.43 54715.95 88888.00 2013-06-07 03:59:42.875 158 12685.20 13.55 54716.03 88888.00 2013-06-07 03:59:43.000 158 12685.23 13.62 54716.10 88888.00 2013-06-07 03:59:43.125 158 12685.25 13.68 54716.15 88888.00 2013-06-07 03:59:43.250 158 12685.27 13.75 54716.25 88888.00 2013-06-07 03:59:43.375 158 12685.35 13.85 54716.30 88888.00 2013-06-07 03:59:43.500 158 12685.33 13.90 54716.38 88888.00 2013-06-07 03:59:43.625 158 12685.33 14.03 54716.47 88888.00 2013-06-07 03:59:43.750 158 12685.38 14.12 54716.55 88888.00 2013-06-07 03:59:43.875 158 12685.38 14.18 54716.62 88888.00 2013-06-07 03:59:44.000 158 12685.35 14.22 54716.70 88888.00 2013-06-07 03:59:44.125 158 12685.38 14.32 54716.78 88888.00 2013-06-07 03:59:44.250 158 12685.48 14.43 54716.88 88888.00 2013-06-07 03:59:44.375 158 12685.60 14.50 54716.93 88888.00 2013-06-07 03:59:44.500 158 12685.67 14.57 54717.05 88888.00 2013-06-07 03:59:44.625 158 12685.73 14.62 54717.15 88888.00 2013-06-07 03:59:44.750 158 12685.73 14.68 54717.22 88888.00 2013-06-07 03:59:44.875 158 12685.67 14.70 54717.32 88888.00 2013-06-07 03:59:45.000 158 12685.67 14.75 54717.35 88888.00 2013-06-07 03:59:45.125 158 12685.75 14.80 54717.43 88888.00 2013-06-07 03:59:45.250 158 12685.80 14.82 54717.53 88888.00 2013-06-07 03:59:45.375 158 12685.90 14.88 54717.60 88888.00 2013-06-07 03:59:45.500 158 12685.98 15.00 54717.68 88888.00 2013-06-07 03:59:45.625 158 12686.05 15.07 54717.75 88888.00 2013-06-07 03:59:45.750 158 12686.02 15.10 54717.82 88888.00 2013-06-07 03:59:45.875 158 12686.10 15.18 54717.93 88888.00 2013-06-07 03:59:46.000 158 12686.20 15.25 54718.00 88888.00 2013-06-07 03:59:46.125 158 12686.33 15.32 54718.07 88888.00 2013-06-07 03:59:46.250 158 12686.38 15.43 54718.20 88888.00 2013-06-07 03:59:46.375 158 12686.42 15.55 54718.28 88888.00 2013-06-07 03:59:46.500 158 12686.48 15.68 54718.38 88888.00 2013-06-07 03:59:46.625 158 12686.50 15.78 54718.45 88888.00 2013-06-07 03:59:46.750 158 12686.50 15.90 54718.53 88888.00 2013-06-07 03:59:46.875 158 12686.48 16.02 54718.60 88888.00 2013-06-07 03:59:47.000 158 12686.48 16.18 54718.68 88888.00 2013-06-07 03:59:47.125 158 12686.60 16.32 54718.75 88888.00 2013-06-07 03:59:47.250 158 12686.62 16.45 54718.85 88888.00 2013-06-07 03:59:47.375 158 12686.65 16.60 54718.90 88888.00 2013-06-07 03:59:47.500 158 12686.65 16.80 54719.03 88888.00 2013-06-07 03:59:47.625 158 12686.67 16.98 54719.12 88888.00 2013-06-07 03:59:47.750 158 12686.73 17.15 54719.18 88888.00 2013-06-07 03:59:47.875 158 12686.67 17.27 54719.20 88888.00 2013-06-07 03:59:48.000 158 12686.70 17.43 54719.25 88888.00 2013-06-07 03:59:48.125 158 12686.75 17.62 54719.35 88888.00 2013-06-07 03:59:48.250 158 12686.77 17.77 54719.40 88888.00 2013-06-07 03:59:48.375 158 12686.85 17.93 54719.45 88888.00 2013-06-07 03:59:48.500 158 12686.90 18.05 54719.55 88888.00 2013-06-07 03:59:48.625 158 12686.95 18.20 54719.62 88888.00 2013-06-07 03:59:48.750 158 12687.00 18.40 54719.68 88888.00 2013-06-07 03:59:48.875 158 12687.05 18.55 54719.78 88888.00 2013-06-07 03:59:49.000 158 12687.05 18.73 54719.82 88888.00 2013-06-07 03:59:49.125 158 12686.98 18.88 54719.95 88888.00 2013-06-07 03:59:49.250 158 12686.95 19.02 54720.05 88888.00 2013-06-07 03:59:49.375 158 12687.02 19.18 54720.07 88888.00 2013-06-07 03:59:49.500 158 12687.08 19.32 54720.15 88888.00 2013-06-07 03:59:49.625 158 12687.10 19.45 54720.22 88888.00 2013-06-07 03:59:49.750 158 12687.12 19.57 54720.30 88888.00 2013-06-07 03:59:49.875 158 12687.17 19.68 54720.38 88888.00 2013-06-07 03:59:50.000 158 12687.12 19.80 54720.43 88888.00 2013-06-07 03:59:50.125 158 12687.17 19.93 54720.50 88888.00 2013-06-07 03:59:50.250 158 12687.23 20.07 54720.57 88888.00 2013-06-07 03:59:50.375 158 12687.23 20.20 54720.62 88888.00 2013-06-07 03:59:50.500 158 12687.25 20.38 54720.75 88888.00 2013-06-07 03:59:50.625 158 12687.27 20.60 54720.85 88888.00 2013-06-07 03:59:50.750 158 12687.27 20.73 54720.93 88888.00 2013-06-07 03:59:50.875 158 12687.25 20.82 54720.97 88888.00 2013-06-07 03:59:51.000 158 12687.27 20.95 54721.07 88888.00 2013-06-07 03:59:51.125 158 12687.27 21.10 54721.12 88888.00 2013-06-07 03:59:51.250 158 12687.27 21.25 54721.25 88888.00 2013-06-07 03:59:51.375 158 12687.23 21.38 54721.32 88888.00 2013-06-07 03:59:51.500 158 12687.17 21.52 54721.40 88888.00 2013-06-07 03:59:51.625 158 12687.17 21.68 54721.53 88888.00 2013-06-07 03:59:51.750 158 12687.20 21.82 54721.55 88888.00 2013-06-07 03:59:51.875 158 12687.25 21.95 54721.62 88888.00 2013-06-07 03:59:52.000 158 12687.17 22.07 54721.68 88888.00 2013-06-07 03:59:52.125 158 12687.12 22.18 54721.80 88888.00 2013-06-07 03:59:52.250 158 12687.12 22.38 54721.88 88888.00 2013-06-07 03:59:52.375 158 12687.12 22.52 54721.95 88888.00 2013-06-07 03:59:52.500 158 12687.10 22.60 54722.00 88888.00 2013-06-07 03:59:52.625 158 12687.12 22.70 54722.07 88888.00 2013-06-07 03:59:52.750 158 12687.15 22.80 54722.15 88888.00 2013-06-07 03:59:52.875 158 12687.20 22.93 54722.22 88888.00 2013-06-07 03:59:53.000 158 12687.17 23.07 54722.30 88888.00 2013-06-07 03:59:53.125 158 12687.10 23.15 54722.40 88888.00 2013-06-07 03:59:53.250 158 12687.08 23.23 54722.47 88888.00 2013-06-07 03:59:53.375 158 12687.12 23.30 54722.53 88888.00 2013-06-07 03:59:53.500 158 12687.15 23.38 54722.60 88888.00 2013-06-07 03:59:53.625 158 12687.20 23.45 54722.65 88888.00 2013-06-07 03:59:53.750 158 12687.20 23.52 54722.72 88888.00 2013-06-07 03:59:53.875 158 12687.17 23.55 54722.82 88888.00 2013-06-07 03:59:54.000 158 12687.15 23.68 54722.90 88888.00 2013-06-07 03:59:54.125 158 12687.17 23.80 54722.97 88888.00 2013-06-07 03:59:54.250 158 12687.17 23.85 54723.05 88888.00 2013-06-07 03:59:54.375 158 12687.23 23.90 54723.07 88888.00 2013-06-07 03:59:54.500 158 12687.20 23.98 54723.15 88888.00 2013-06-07 03:59:54.625 158 12687.25 24.05 54723.22 88888.00 2013-06-07 03:59:54.750 158 12687.27 24.18 54723.28 88888.00 2013-06-07 03:59:54.875 158 12687.27 24.27 54723.40 88888.00 2013-06-07 03:59:55.000 158 12687.35 24.38 54723.47 88888.00 2013-06-07 03:59:55.125 158 12687.30 24.43 54723.53 88888.00 2013-06-07 03:59:55.250 158 12687.20 24.57 54723.60 88888.00 2013-06-07 03:59:55.375 158 12687.25 24.70 54723.68 88888.00 2013-06-07 03:59:55.500 158 12687.25 24.82 54723.78 88888.00 2013-06-07 03:59:55.625 158 12687.27 24.93 54723.88 88888.00 2013-06-07 03:59:55.750 158 12687.27 25.02 54723.93 88888.00 2013-06-07 03:59:55.875 158 12687.27 25.10 54723.97 88888.00 2013-06-07 03:59:56.000 158 12687.25 25.23 54724.03 88888.00 2013-06-07 03:59:56.125 158 12687.25 25.38 54724.10 88888.00 2013-06-07 03:59:56.250 158 12687.27 25.55 54724.22 88888.00 2013-06-07 03:59:56.375 158 12687.27 25.65 54724.30 88888.00 2013-06-07 03:59:56.500 158 12687.23 25.73 54724.40 88888.00 2013-06-07 03:59:56.625 158 12687.23 25.82 54724.47 88888.00 2013-06-07 03:59:56.750 158 12687.27 26.00 54724.57 88888.00 2013-06-07 03:59:56.875 158 12687.27 26.10 54724.62 88888.00 2013-06-07 03:59:57.000 158 12687.27 26.18 54724.68 88888.00 2013-06-07 03:59:57.125 158 12687.25 26.32 54724.78 88888.00 2013-06-07 03:59:57.250 158 12687.25 26.40 54724.85 88888.00 2013-06-07 03:59:57.375 158 12687.25 26.48 54724.88 88888.00 2013-06-07 03:59:57.500 158 12687.25 26.60 54724.97 88888.00 2013-06-07 03:59:57.625 158 12687.27 26.77 54725.10 88888.00 2013-06-07 03:59:57.750 158 12687.27 26.90 54725.18 88888.00 2013-06-07 03:59:57.875 158 12687.23 27.00 54725.25 88888.00 2013-06-07 03:59:58.000 158 12687.20 27.07 54725.30 88888.00 2013-06-07 03:59:58.125 158 12687.17 27.18 54725.43 88888.00 2013-06-07 03:59:58.250 158 12687.12 27.27 54725.53 88888.00 2013-06-07 03:59:58.375 158 12687.12 27.38 54725.57 88888.00 2013-06-07 03:59:58.500 158 12687.08 27.48 54725.60 88888.00 2013-06-07 03:59:58.625 158 12687.05 27.57 54725.70 88888.00 2013-06-07 03:59:58.750 158 12687.05 27.70 54725.75 88888.00 2013-06-07 03:59:58.875 158 12687.05 27.77 54725.88 88888.00 2013-06-07 04:00:00.000 158 12686.95 27.85 54725.90 88888.00 2013-06-07 04:00:00.125 158 12686.98 27.93 54726.00 88888.00 2013-06-07 04:00:00.250 158 12686.95 28.00 54726.12 88888.00 2013-06-07 04:00:00.375 158 12686.95 28.05 54726.20 88888.00 2013-06-07 04:00:00.500 158 12686.92 28.10 54726.25 88888.00 2013-06-07 04:00:00.625 158 12686.88 28.15 54726.30 88888.00 2013-06-07 04:00:00.750 158 12686.88 28.20 54726.38 88888.00 2013-06-07 04:00:00.875 158 12686.90 28.27 54726.50 88888.00 2013-06-07 04:00:00.000 158 12686.85 28.35 54726.55 88888.00 2013-06-07 04:00:00.125 158 12686.80 28.40 54726.65 88888.00 2013-06-07 04:00:00.250 158 12686.77 28.43 54726.75 88888.00 2013-06-07 04:00:00.375 158 12686.80 28.48 54726.80 88888.00 2013-06-07 04:00:00.500 158 12686.67 28.55 54726.88 88888.00 2013-06-07 04:00:00.625 158 12686.58 28.60 54726.95 88888.00 2013-06-07 04:00:00.750 158 12686.58 28.68 54727.05 88888.00 2013-06-07 04:00:00.875 158 12686.60 28.70 54727.10 88888.00 2013-06-07 04:00:01.000 158 12686.62 28.77 54727.18 88888.00 2013-06-07 04:00:01.125 158 12686.58 28.82 54727.28 88888.00 2013-06-07 04:00:01.250 158 12686.58 28.90 54727.35 88888.00 2013-06-07 04:00:01.375 158 12686.55 28.95 54727.40 88888.00 2013-06-07 04:00:01.500 158 12686.55 29.05 54727.50 88888.00 2013-06-07 04:00:01.625 158 12686.58 29.15 54727.55 88888.00 2013-06-07 04:00:01.750 158 12686.52 29.23 54727.65 88888.00 2013-06-07 04:00:01.875 158 12686.45 29.30 54727.70 88888.00 2013-06-07 04:00:02.000 158 12686.42 29.38 54727.78 88888.00 2013-06-07 04:00:02.125 158 12686.45 29.50 54727.90 88888.00 2013-06-07 04:00:02.250 158 12686.40 29.55 54728.00 88888.00 2013-06-07 04:00:02.375 158 12686.38 29.65 54728.07 88888.00 2013-06-07 04:00:02.500 158 12686.35 29.70 54728.15 88888.00 2013-06-07 04:00:02.625 158 12686.27 29.77 54728.22 88888.00 2013-06-07 04:00:02.750 158 12686.20 29.88 54728.28 88888.00 2013-06-07 04:00:02.875 158 12686.17 29.95 54728.35 88888.00 2013-06-07 04:00:03.000 158 12686.23 30.00 54728.45 88888.00 2013-06-07 04:00:03.125 158 12686.23 30.12 54728.57 88888.00 2013-06-07 04:00:03.250 158 12686.17 30.20 54728.70 88888.00 2013-06-07 04:00:03.375 158 12686.10 30.25 54728.72 88888.00 2013-06-07 04:00:03.500 158 12686.02 30.32 54728.78 88888.00 2013-06-07 04:00:03.625 158 12685.98 30.40 54728.90 88888.00 2013-06-07 04:00:03.750 158 12685.98 30.48 54728.97 88888.00 2013-06-07 04:00:03.875 158 12685.98 30.50 54729.07 88888.00 2013-06-07 04:00:04.000 158 12685.98 30.57 54729.15 88888.00 2013-06-07 04:00:04.125 158 12685.95 30.65 54729.22 88888.00 2013-06-07 04:00:04.250 158 12685.90 30.73 54729.32 88888.00 2013-06-07 04:00:04.375 158 12685.88 30.80 54729.43 88888.00 2013-06-07 04:00:04.500 158 12685.85 30.82 54729.50 88888.00 2013-06-07 04:00:04.625 158 12685.88 30.82 54729.55 88888.00 2013-06-07 04:00:04.750 158 12685.80 30.88 54729.60 88888.00 2013-06-07 04:00:04.875 158 12685.83 30.98 54729.68 88888.00 2013-06-07 04:00:05.000 158 12685.92 31.05 54729.78 88888.00 2013-06-07 04:00:05.125 158 12685.95 31.10 54729.88 88888.00 2013-06-07 04:00:05.250 158 12685.92 31.15 54729.97 88888.00 2013-06-07 04:00:05.375 158 12685.90 31.20 54730.00 88888.00 2013-06-07 04:00:05.500 158 12685.88 31.27 54730.07 88888.00 2013-06-07 04:00:05.625 158 12685.92 31.38 54730.18 88888.00 2013-06-07 04:00:05.750 158 12685.92 31.43 54730.25 88888.00 2013-06-07 04:00:05.875 158 12685.98 31.48 54730.32 88888.00 2013-06-07 04:00:06.000 158 12686.00 31.55 54730.40 88888.00 2013-06-07 04:00:06.125 158 12685.98 31.60 54730.47 88888.00 2013-06-07 04:00:06.250 158 12685.98 31.65 54730.55 88888.00 2013-06-07 04:00:06.375 158 12686.02 31.73 54730.62 88888.00 2013-06-07 04:00:06.500 158 12686.05 31.75 54730.70 88888.00 2013-06-07 04:00:06.625 158 12686.05 31.80 54730.75 88888.00 2013-06-07 04:00:06.750 158 12686.05 31.88 54730.88 88888.00 2013-06-07 04:00:06.875 158 12685.98 31.98 54730.93 88888.00 2013-06-07 04:00:07.000 158 12685.98 32.00 54730.97 88888.00 2013-06-07 04:00:07.125 158 12685.98 32.08 54731.07 88888.00 2013-06-07 04:00:07.250 158 12685.95 32.15 54731.18 88888.00 2013-06-07 04:00:07.375 158 12685.98 32.17 54731.20 88888.00 2013-06-07 04:00:07.500 158 12685.98 32.27 54731.28 88888.00 2013-06-07 04:00:07.625 158 12686.02 32.38 54731.38 88888.00 2013-06-07 04:00:07.750 158 12685.98 32.45 54731.43 88888.00 2013-06-07 04:00:07.875 158 12685.98 32.50 54731.47 88888.00 2013-06-07 04:00:08.000 158 12686.02 32.58 54731.55 88888.00 2013-06-07 04:00:08.125 158 12686.08 32.67 54731.65 88888.00 2013-06-07 04:00:08.250 158 12686.00 32.73 54731.75 88888.00 2013-06-07 04:00:08.375 158 12685.98 32.83 54731.82 88888.00 2013-06-07 04:00:08.500 158 12686.00 32.92 54731.90 88888.00 2013-06-07 04:00:08.625 158 12686.02 32.98 54731.97 88888.00 2013-06-07 04:00:08.750 158 12686.02 33.02 54732.03 88888.00 2013-06-07 04:00:08.875 158 12685.98 33.10 54732.12 88888.00 2013-06-07 04:00:09.000 158 12685.95 33.20 54732.20 88888.00 2013-06-07 04:00:09.125 158 12685.98 33.27 54732.28 88888.00 2013-06-07 04:00:09.250 158 12686.02 33.38 54732.38 88888.00 2013-06-07 04:00:09.375 158 12686.05 33.48 54732.45 88888.00 2013-06-07 04:00:09.500 158 12686.05 33.55 54732.50 88888.00 2013-06-07 04:00:09.625 158 12686.08 33.62 54732.60 88888.00 2013-06-07 04:00:09.750 158 12686.05 33.70 54732.68 88888.00 2013-06-07 04:00:09.875 158 12686.05 33.75 54732.72 88888.00 2013-06-07 04:00:10.000 158 12686.08 33.85 54732.82 88888.00 2013-06-07 04:00:10.125 158 12686.05 33.95 54732.90 88888.00 2013-06-07 04:00:10.250 158 12686.05 34.08 54733.00 88888.00 2013-06-07 04:00:10.375 158 12686.08 34.12 54733.05 88888.00 2013-06-07 04:00:10.500 158 12685.98 34.15 54733.12 88888.00 2013-06-07 04:00:10.625 158 12686.02 34.23 54733.20 88888.00 2013-06-07 04:00:10.750 158 12686.02 34.30 54733.25 88888.00 2013-06-07 04:00:10.875 158 12685.95 34.35 54733.32 88888.00 2013-06-07 04:00:11.000 158 12685.85 34.45 54733.38 88888.00 2013-06-07 04:00:11.125 158 12685.83 34.55 54733.47 88888.00 2013-06-07 04:00:11.250 158 12685.85 34.62 54733.57 88888.00 2013-06-07 04:00:11.375 158 12685.92 34.70 54733.62 88888.00 2013-06-07 04:00:11.500 158 12685.95 34.80 54733.70 88888.00 2013-06-07 04:00:11.625 158 12685.88 34.88 54733.80 88888.00 2013-06-07 04:00:11.750 158 12685.83 35.00 54733.90 88888.00 2013-06-07 04:00:11.875 158 12685.88 35.05 54734.00 88888.00 2013-06-07 04:00:12.000 158 12685.90 35.17 54734.07 88888.00 2013-06-07 04:00:12.125 158 12685.85 35.23 54734.18 88888.00 2013-06-07 04:00:12.250 158 12685.80 35.25 54734.22 88888.00 2013-06-07 04:00:12.375 158 12685.83 35.33 54734.30 88888.00 2013-06-07 04:00:12.500 158 12685.77 35.38 54734.38 88888.00 2013-06-07 04:00:12.625 158 12685.83 35.45 54734.45 88888.00 2013-06-07 04:00:12.750 158 12685.88 35.52 54734.55 88888.00 2013-06-07 04:00:12.875 158 12685.80 35.58 54734.60 88888.00 2013-06-07 04:00:13.000 158 12685.70 35.60 54734.65 88888.00 2013-06-07 04:00:13.125 158 12685.65 35.65 54734.75 88888.00 2013-06-07 04:00:13.250 158 12685.67 35.77 54734.88 88888.00 2013-06-07 04:00:13.375 158 12685.73 35.83 54734.95 88888.00 2013-06-07 04:00:13.500 158 12685.67 35.83 54734.97 88888.00 2013-06-07 04:00:13.625 158 12685.70 35.90 54735.05 88888.00 2013-06-07 04:00:13.750 158 12685.75 35.95 54735.12 88888.00 2013-06-07 04:00:13.875 158 12685.85 36.00 54735.18 88888.00 2013-06-07 04:00:14.000 158 12685.85 36.02 54735.25 88888.00 2013-06-07 04:00:14.125 158 12685.85 36.08 54735.30 88888.00 2013-06-07 04:00:14.250 158 12685.75 36.10 54735.40 88888.00 2013-06-07 04:00:14.375 158 12685.80 36.15 54735.45 88888.00 2013-06-07 04:00:14.500 158 12685.83 36.20 54735.57 88888.00 2013-06-07 04:00:14.625 158 12685.80 36.27 54735.68 88888.00 2013-06-07 04:00:14.750 158 12685.77 36.30 54735.75 88888.00 2013-06-07 04:00:14.875 158 12685.75 36.30 54735.82 88888.00 2013-06-07 04:00:15.000 158 12685.70 36.33 54735.90 88888.00 2013-06-07 04:00:15.125 158 12685.65 36.35 54736.00 88888.00 2013-06-07 04:00:15.250 158 12685.65 36.40 54736.07 88888.00 2013-06-07 04:00:15.375 158 12685.62 36.42 54736.15 88888.00 2013-06-07 04:00:15.500 158 12685.58 36.45 54736.22 88888.00 2013-06-07 04:00:15.625 158 12685.50 36.48 54736.32 88888.00 2013-06-07 04:00:15.750 158 12685.48 36.52 54736.40 88888.00 2013-06-07 04:00:15.875 158 12685.48 36.55 54736.47 88888.00 2013-06-07 04:00:16.000 158 12685.45 36.60 54736.53 88888.00 2013-06-07 04:00:16.125 158 12685.33 36.67 54736.65 88888.00 2013-06-07 04:00:16.250 158 12685.17 36.70 54736.72 88888.00 2013-06-07 04:00:16.375 158 12685.05 36.70 54736.75 88888.00 2013-06-07 04:00:16.500 158 12685.05 36.73 54736.80 88888.00 2013-06-07 04:00:16.625 158 12685.15 36.83 54736.90 88888.00 2013-06-07 04:00:16.750 158 12685.08 36.90 54736.97 88888.00 2013-06-07 04:00:16.875 158 12684.92 36.95 54737.05 88888.00 2013-06-07 04:00:17.000 158 12684.85 37.05 54737.15 88888.00 2013-06-07 04:00:17.125 158 12684.83 37.10 54737.22 88888.00 2013-06-07 04:00:17.250 158 12684.80 37.15 54737.32 88888.00 2013-06-07 04:00:17.375 158 12684.80 37.25 54737.38 88888.00 2013-06-07 04:00:17.500 158 12684.73 37.33 54737.45 88888.00 2013-06-07 04:00:17.625 158 12684.62 37.38 54737.53 88888.00 2013-06-07 04:00:17.750 158 12684.65 37.48 54737.57 88888.00 2013-06-07 04:00:17.875 158 12684.62 37.52 54737.68 88888.00 2013-06-07 04:00:18.000 158 12684.55 37.58 54737.72 88888.00 2013-06-07 04:00:18.125 158 12684.55 37.67 54737.82 88888.00 2013-06-07 04:00:18.250 158 12684.58 37.67 54737.93 88888.00 2013-06-07 04:00:18.375 158 12684.62 37.80 54737.97 88888.00 2013-06-07 04:00:18.500 158 12684.55 37.90 54738.05 88888.00 2013-06-07 04:00:18.625 158 12684.45 37.95 54738.10 88888.00 2013-06-07 04:00:18.750 158 12684.42 37.98 54738.18 88888.00 2013-06-07 04:00:18.875 158 12684.35 38.02 54738.25 88888.00 2013-06-07 04:00:19.000 158 12684.23 38.12 54738.30 88888.00 2013-06-07 04:00:19.125 158 12684.20 38.15 54738.38 88888.00 2013-06-07 04:00:19.250 158 12684.10 38.20 54738.47 88888.00 2013-06-07 04:00:19.375 158 12684.10 38.27 54738.53 88888.00 2013-06-07 04:00:19.500 158 12684.08 38.30 54738.57 88888.00 2013-06-07 04:00:19.625 158 12684.08 38.30 54738.60 88888.00 2013-06-07 04:00:19.750 158 12684.05 38.33 54738.70 88888.00 2013-06-07 04:00:19.875 158 12684.05 38.33 54738.75 88888.00 2013-06-07 04:00:20.000 158 12684.02 38.38 54738.82 88888.00 2013-06-07 04:00:20.125 158 12683.98 38.38 54738.95 88888.00 2013-06-07 04:00:20.250 158 12683.92 38.38 54739.03 88888.00 2013-06-07 04:00:20.375 158 12683.92 38.42 54739.10 88888.00 2013-06-07 04:00:20.500 158 12683.92 38.45 54739.20 88888.00 2013-06-07 04:00:20.625 158 12683.85 38.48 54739.28 88888.00 2013-06-07 04:00:20.750 158 12683.77 38.48 54739.32 88888.00 2013-06-07 04:00:20.875 158 12683.70 38.48 54739.38 88888.00 2013-06-07 04:00:21.000 158 12683.67 38.48 54739.43 88888.00 2013-06-07 04:00:21.125 158 12683.62 38.55 54739.55 88888.00 2013-06-07 04:00:21.250 158 12683.58 38.60 54739.68 88888.00 2013-06-07 04:00:21.375 158 12683.58 38.60 54739.70 88888.00 2013-06-07 04:00:21.500 158 12683.50 38.65 54739.78 88888.00 2013-06-07 04:00:21.625 158 12683.48 38.70 54739.85 88888.00 2013-06-07 04:00:21.750 158 12683.52 38.80 54739.93 88888.00 2013-06-07 04:00:21.875 158 12683.52 38.83 54739.97 88888.00 2013-06-07 04:00:22.000 158 12683.50 38.85 54740.00 88888.00 2013-06-07 04:00:22.125 158 12683.45 38.92 54740.05 88888.00 2013-06-07 04:00:22.250 158 12683.45 39.02 54740.12 88888.00 2013-06-07 04:00:22.375 158 12683.48 39.10 54740.15 88888.00 2013-06-07 04:00:22.500 158 12683.50 39.17 54740.22 88888.00 2013-06-07 04:00:22.625 158 12683.48 39.25 54740.28 88888.00 2013-06-07 04:00:22.750 158 12683.50 39.33 54740.35 88888.00 2013-06-07 04:00:22.875 158 12683.50 39.40 54740.45 88888.00 2013-06-07 04:00:23.000 158 12683.45 39.50 54740.53 88888.00 2013-06-07 04:00:23.125 158 12683.42 39.58 54740.60 88888.00 2013-06-07 04:00:23.250 158 12683.33 39.67 54740.68 88888.00 2013-06-07 04:00:23.375 158 12683.27 39.77 54740.72 88888.00 2013-06-07 04:00:23.500 158 12683.35 39.90 54740.78 88888.00 2013-06-07 04:00:23.625 158 12683.42 40.02 54740.85 88888.00 2013-06-07 04:00:23.750 158 12683.38 40.10 54740.90 88888.00 2013-06-07 04:00:23.875 158 12683.27 40.20 54740.97 88888.00 2013-06-07 04:00:24.000 158 12683.20 40.33 54741.03 88888.00 2013-06-07 04:00:24.125 158 12683.27 40.40 54741.07 88888.00 2013-06-07 04:00:24.250 158 12683.30 40.45 54741.15 88888.00 2013-06-07 04:00:24.375 158 12683.25 40.55 54741.18 88888.00 2013-06-07 04:00:24.500 158 12683.20 40.65 54741.22 88888.00 2013-06-07 04:00:24.625 158 12683.15 40.73 54741.30 88888.00 2013-06-07 04:00:24.750 158 12683.15 40.80 54741.38 88888.00 2013-06-07 04:00:24.875 158 12683.17 40.85 54741.45 88888.00 2013-06-07 04:00:25.000 158 12683.15 40.95 54741.50 88888.00 2013-06-07 04:00:25.125 158 12683.15 41.02 54741.60 88888.00 2013-06-07 04:00:25.250 158 12683.08 41.08 54741.68 88888.00 2013-06-07 04:00:25.375 158 12683.02 41.12 54741.70 88888.00 2013-06-07 04:00:25.500 158 12682.98 41.15 54741.75 88888.00 2013-06-07 04:00:25.625 158 12682.98 41.23 54741.80 88888.00 2013-06-07 04:00:25.750 158 12682.95 41.33 54741.85 88888.00 2013-06-07 04:00:25.875 158 12683.00 41.42 54741.97 88888.00 2013-06-07 04:00:26.000 158 12683.05 41.50 54742.05 88888.00 2013-06-07 04:00:26.125 158 12683.08 41.55 54742.12 88888.00 2013-06-07 04:00:26.250 158 12682.98 41.60 54742.20 88888.00 2013-06-07 04:00:26.375 158 12683.02 41.73 54742.22 88888.00 2013-06-07 04:00:26.500 158 12683.02 41.80 54742.32 88888.00 2013-06-07 04:00:26.625 158 12683.02 41.90 54742.40 88888.00 2013-06-07 04:00:26.750 158 12683.02 41.98 54742.47 88888.00 2013-06-07 04:00:26.875 158 12683.00 42.05 54742.50 88888.00 2013-06-07 04:00:27.000 158 12683.00 42.15 54742.57 88888.00 2013-06-07 04:00:27.125 158 12683.00 42.23 54742.65 88888.00 2013-06-07 04:00:27.250 158 12682.95 42.23 54742.68 88888.00 2013-06-07 04:00:27.375 158 12682.95 42.33 54742.70 88888.00 2013-06-07 04:00:27.500 158 12682.95 42.40 54742.75 88888.00 2013-06-07 04:00:27.625 158 12682.95 42.50 54742.85 88888.00 2013-06-07 04:00:27.750 158 12682.95 42.58 54742.95 88888.00 2013-06-07 04:00:27.875 158 12682.92 42.65 54743.00 88888.00 2013-06-07 04:00:28.000 158 12682.98 42.73 54743.03 88888.00 2013-06-07 04:00:28.125 158 12683.00 42.83 54743.12 88888.00 2013-06-07 04:00:28.250 158 12683.02 42.90 54743.22 88888.00 2013-06-07 04:00:28.375 158 12683.10 43.02 54743.25 88888.00 2013-06-07 04:00:28.500 158 12683.08 43.10 54743.30 88888.00 2013-06-07 04:00:28.625 158 12683.08 43.17 54743.38 88888.00 2013-06-07 04:00:28.750 158 12683.02 43.23 54743.45 88888.00 2013-06-07 04:00:28.875 158 12683.00 43.30 54743.50 88888.00 2013-06-07 04:00:29.000 158 12682.98 43.35 54743.53 88888.00 2013-06-07 04:00:29.125 158 12683.00 43.45 54743.57 88888.00 2013-06-07 04:00:29.250 158 12683.00 43.58 54743.68 88888.00 2013-06-07 04:00:29.375 158 12683.05 43.65 54743.75 88888.00 2013-06-07 04:00:29.500 158 12682.98 43.75 54743.82 88888.00 2013-06-07 04:00:29.625 158 12683.08 43.88 54743.85 88888.00 2013-06-07 04:00:29.750 158 12683.15 43.95 54743.90 88888.00 2013-06-07 04:00:29.875 158 12683.20 43.98 54743.95 88888.00 2013-06-07 04:00:30.000 158 12683.15 44.02 54744.00 88888.00 2013-06-07 04:00:30.125 158 12683.17 44.20 54744.05 88888.00 2013-06-07 04:00:30.250 158 12683.23 44.27 54744.10 88888.00 2013-06-07 04:00:30.375 158 12683.27 44.33 54744.10 88888.00 2013-06-07 04:00:30.500 158 12683.23 44.42 54744.15 88888.00 2013-06-07 04:00:30.625 158 12683.20 44.55 54744.22 88888.00 2013-06-07 04:00:30.750 158 12683.20 44.65 54744.28 88888.00 2013-06-07 04:00:30.875 158 12683.20 44.75 54744.30 88888.00 2013-06-07 04:00:31.000 158 12683.23 44.80 54744.35 88888.00 2013-06-07 04:00:31.125 158 12683.25 44.90 54744.40 88888.00 2013-06-07 04:00:31.250 158 12683.27 44.98 54744.47 88888.00 2013-06-07 04:00:31.375 158 12683.33 45.05 54744.50 88888.00 2013-06-07 04:00:31.500 158 12683.42 45.15 54744.55 88888.00 2013-06-07 04:00:31.625 158 12683.40 45.25 54744.60 88888.00 2013-06-07 04:00:31.750 158 12683.38 45.35 54744.65 88888.00 2013-06-07 04:00:31.875 158 12683.40 45.40 54744.70 88888.00 2013-06-07 04:00:32.000 158 12683.40 45.45 54744.72 88888.00 2013-06-07 04:00:32.125 158 12683.35 45.55 54744.80 88888.00 2013-06-07 04:00:32.250 158 12683.27 45.62 54744.85 88888.00 2013-06-07 04:00:32.375 158 12683.33 45.75 54744.93 88888.00 2013-06-07 04:00:32.500 158 12683.30 45.88 54745.03 88888.00 2013-06-07 04:00:32.625 158 12683.20 45.92 54745.05 88888.00 2013-06-07 04:00:32.750 158 12683.12 45.98 54745.10 88888.00 2013-06-07 04:00:32.875 158 12683.15 46.05 54745.12 88888.00 2013-06-07 04:00:33.000 158 12683.20 46.12 54745.18 88888.00 2013-06-07 04:00:33.125 158 12683.17 46.20 54745.22 88888.00 2013-06-07 04:00:33.250 158 12683.15 46.30 54745.32 88888.00 2013-06-07 04:00:33.375 158 12683.15 46.40 54745.32 88888.00 2013-06-07 04:00:33.500 158 12683.10 46.48 54745.32 88888.00 2013-06-07 04:00:33.625 158 12683.08 46.52 54745.38 88888.00 2013-06-07 04:00:33.750 158 12683.00 46.58 54745.43 88888.00 2013-06-07 04:00:33.875 158 12683.00 46.65 54745.50 88888.00 2013-06-07 04:00:34.000 158 12683.00 46.73 54745.53 88888.00 2013-06-07 04:00:34.125 158 12683.02 46.75 54745.60 88888.00 2013-06-07 04:00:34.250 158 12683.00 46.83 54745.65 88888.00 2013-06-07 04:00:34.375 158 12682.95 46.85 54745.65 88888.00 2013-06-07 04:00:34.500 158 12682.95 46.95 54745.68 88888.00 2013-06-07 04:00:34.625 158 12682.92 47.02 54745.70 88888.00 2013-06-07 04:00:34.750 158 12682.85 47.15 54745.78 88888.00 2013-06-07 04:00:34.875 158 12682.90 47.20 54745.85 88888.00 2013-06-07 04:00:35.000 158 12682.90 47.25 54745.93 88888.00 2013-06-07 04:00:35.125 158 12682.88 47.35 54746.00 88888.00 2013-06-07 04:00:35.250 158 12682.88 47.50 54746.05 88888.00 2013-06-07 04:00:35.375 158 12682.83 47.58 54746.07 88888.00 2013-06-07 04:00:35.500 158 12682.77 47.62 54746.10 88888.00 2013-06-07 04:00:35.625 158 12682.75 47.75 54746.18 88888.00 2013-06-07 04:00:35.750 158 12682.77 47.88 54746.20 88888.00 2013-06-07 04:00:35.875 158 12682.85 48.00 54746.25 88888.00 2013-06-07 04:00:36.000 158 12682.83 48.08 54746.30 88888.00 2013-06-07 04:00:36.125 158 12682.75 48.17 54746.38 88888.00 2013-06-07 04:00:36.250 158 12682.77 48.30 54746.43 88888.00 2013-06-07 04:00:36.375 158 12682.85 48.42 54746.45 88888.00 2013-06-07 04:00:36.500 158 12682.77 48.52 54746.47 88888.00 2013-06-07 04:00:36.625 158 12682.73 48.60 54746.53 88888.00 2013-06-07 04:00:36.750 158 12682.67 48.67 54746.57 88888.00 2013-06-07 04:00:36.875 158 12682.60 48.77 54746.60 88888.00 2013-06-07 04:00:37.000 158 12682.55 48.85 54746.68 88888.00 2013-06-07 04:00:37.125 158 12682.55 48.95 54746.78 88888.00 2013-06-07 04:00:37.250 158 12682.50 49.05 54746.80 88888.00 2013-06-07 04:00:37.375 158 12682.55 49.17 54746.85 88888.00 2013-06-07 04:00:37.500 158 12682.50 49.25 54746.90 88888.00 2013-06-07 04:00:37.625 158 12682.45 49.30 54746.97 88888.00 2013-06-07 04:00:37.750 158 12682.40 49.35 54747.03 88888.00 2013-06-07 04:00:37.875 158 12682.33 49.48 54747.10 88888.00 2013-06-07 04:00:38.000 158 12682.25 49.58 54747.18 88888.00 2013-06-07 04:00:38.125 158 12682.15 49.60 54747.20 88888.00 2013-06-07 04:00:38.250 158 12682.05 49.60 54747.25 88888.00 2013-06-07 04:00:38.375 158 12682.05 49.67 54747.30 88888.00 2013-06-07 04:00:38.500 158 12681.95 49.70 54747.35 88888.00 2013-06-07 04:00:38.625 158 12681.88 49.73 54747.43 88888.00 2013-06-07 04:00:38.750 158 12681.85 49.80 54747.47 88888.00 2013-06-07 04:00:38.875 158 12681.85 49.83 54747.57 88888.00 2013-06-07 04:00:39.000 158 12681.75 49.85 54747.65 88888.00 2013-06-07 04:00:39.125 158 12681.67 49.90 54747.70 88888.00 2013-06-07 04:00:39.250 158 12681.62 49.95 54747.80 88888.00 2013-06-07 04:00:39.375 158 12681.58 49.95 54747.88 88888.00 2013-06-07 04:00:39.500 158 12681.50 50.00 54747.95 88888.00 2013-06-07 04:00:39.625 158 12681.48 50.00 54748.00 88888.00 2013-06-07 04:00:39.750 158 12681.52 50.02 54748.05 88888.00 2013-06-07 04:00:39.875 158 12681.48 50.00 54748.10 88888.00 2013-06-07 04:00:40.000 158 12681.40 49.98 54748.07 88888.00 2013-06-07 04:00:40.125 158 12681.35 49.98 54748.12 88888.00 2013-06-07 04:00:40.250 158 12681.30 50.00 54748.22 88888.00 2013-06-07 04:00:40.375 158 12681.30 50.02 54748.32 88888.00 2013-06-07 04:00:40.500 158 12681.30 50.00 54748.43 88888.00 2013-06-07 04:00:40.625 158 12681.27 50.00 54748.45 88888.00 2013-06-07 04:00:40.750 158 12681.27 49.98 54748.47 88888.00 2013-06-07 04:00:40.875 158 12681.30 49.95 54748.55 88888.00 2013-06-07 04:00:41.000 158 12681.30 49.98 54748.62 88888.00 2013-06-07 04:00:41.125 158 12681.30 49.98 54748.70 88888.00 2013-06-07 04:00:41.250 158 12681.25 49.98 54748.72 88888.00 2013-06-07 04:00:41.375 158 12681.23 49.98 54748.78 88888.00 2013-06-07 04:00:41.500 158 12681.23 50.02 54748.85 88888.00 2013-06-07 04:00:41.625 158 12681.20 50.05 54748.90 88888.00 2013-06-07 04:00:41.750 158 12681.20 50.02 54748.93 88888.00 2013-06-07 04:00:41.875 158 12681.17 50.05 54749.00 88888.00 2013-06-07 04:00:42.000 158 12681.20 50.10 54749.07 88888.00 2013-06-07 04:00:42.125 158 12681.30 50.12 54749.12 88888.00 2013-06-07 04:00:42.250 158 12681.35 50.15 54749.22 88888.00 2013-06-07 04:00:42.375 158 12681.38 50.17 54749.25 88888.00 2013-06-07 04:00:42.500 158 12681.35 50.20 54749.28 88888.00 2013-06-07 04:00:42.625 158 12681.35 50.17 54749.25 88888.00 2013-06-07 04:00:42.750 158 12681.33 50.23 54749.38 88888.00 2013-06-07 04:00:42.875 158 12681.33 50.33 54749.43 88888.00 2013-06-07 04:00:43.000 158 12681.35 50.38 54749.47 88888.00 2013-06-07 04:00:43.125 158 12681.38 50.48 54749.53 88888.00 2013-06-07 04:00:43.250 158 12681.38 50.55 54749.55 88888.00 2013-06-07 04:00:43.375 158 12681.38 50.62 54749.60 88888.00 2013-06-07 04:00:43.500 158 12681.45 50.70 54749.62 88888.00 2013-06-07 04:00:43.625 158 12681.52 50.77 54749.68 88888.00 2013-06-07 04:00:43.750 158 12681.55 50.83 54749.70 88888.00 2013-06-07 04:00:43.875 158 12681.58 50.90 54749.75 88888.00 2013-06-07 04:00:44.000 158 12681.60 50.98 54749.78 88888.00 2013-06-07 04:00:44.125 158 12681.62 51.02 54749.85 88888.00 2013-06-07 04:00:44.250 158 12681.60 51.08 54749.93 88888.00 2013-06-07 04:00:44.375 158 12681.65 51.17 54749.97 88888.00 2013-06-07 04:00:44.500 158 12681.73 51.23 54750.03 88888.00 2013-06-07 04:00:44.625 158 12681.75 51.25 54750.03 88888.00 2013-06-07 04:00:44.750 158 12681.83 51.35 54750.10 88888.00 2013-06-07 04:00:44.875 158 12681.90 51.38 54750.15 88888.00 2013-06-07 04:00:45.000 158 12681.95 51.45 54750.20 88888.00 2013-06-07 04:00:45.125 158 12681.98 51.55 54750.25 88888.00 2013-06-07 04:00:45.250 158 12681.90 51.60 54750.30 88888.00 2013-06-07 04:00:45.375 158 12681.92 51.60 54750.32 88888.00 2013-06-07 04:00:45.500 158 12681.92 51.67 54750.38 88888.00 2013-06-07 04:00:45.625 158 12681.92 51.77 54750.47 88888.00 2013-06-07 04:00:45.750 158 12681.95 51.88 54750.50 88888.00 2013-06-07 04:00:45.875 158 12681.98 51.92 54750.53 88888.00 2013-06-07 04:00:46.000 158 12681.98 51.95 54750.57 88888.00 2013-06-07 04:00:46.125 158 12682.00 52.05 54750.65 88888.00 2013-06-07 04:00:46.250 158 12681.92 52.10 54750.70 88888.00 2013-06-07 04:00:46.375 158 12681.88 52.15 54750.70 88888.00 2013-06-07 04:00:46.500 158 12681.98 52.23 54750.78 88888.00 2013-06-07 04:00:46.625 158 12682.05 52.30 54750.88 88888.00 2013-06-07 04:00:46.750 158 12682.00 52.40 54750.93 88888.00 2013-06-07 04:00:46.875 158 12681.92 52.45 54750.95 88888.00 2013-06-07 04:00:47.000 158 12681.95 52.50 54751.00 88888.00 2013-06-07 04:00:47.125 158 12681.98 52.55 54751.05 88888.00 2013-06-07 04:00:47.250 158 12681.95 52.70 54751.12 88888.00 2013-06-07 04:00:47.375 158 12682.02 52.77 54751.15 88888.00 2013-06-07 04:00:47.500 158 12681.95 52.80 54751.20 88888.00 2013-06-07 04:00:47.625 158 12681.92 52.88 54751.25 88888.00 2013-06-07 04:00:47.750 158 12682.05 52.98 54751.30 88888.00 2013-06-07 04:00:47.875 158 12682.08 53.05 54751.32 88888.00 2013-06-07 04:00:48.000 158 12682.02 53.17 54751.40 88888.00 2013-06-07 04:00:48.125 158 12682.05 53.27 54751.50 88888.00 2013-06-07 04:00:48.250 158 12682.05 53.30 54751.53 88888.00 2013-06-07 04:00:48.375 158 12682.00 53.38 54751.50 88888.00 2013-06-07 04:00:48.500 158 12681.88 53.48 54751.57 88888.00 2013-06-07 04:00:48.625 158 12681.88 53.58 54751.65 88888.00 2013-06-07 04:00:48.750 158 12681.92 53.65 54751.72 88888.00 2013-06-07 04:00:48.875 158 12681.92 53.75 54751.75 88888.00 2013-06-07 04:00:49.000 158 12681.85 53.88 54751.80 88888.00 2013-06-07 04:00:49.125 158 12681.85 53.98 54751.85 88888.00 2013-06-07 04:00:49.250 158 12681.85 54.02 54751.93 88888.00 2013-06-07 04:00:49.375 158 12681.85 54.12 54751.95 88888.00 2013-06-07 04:00:49.500 158 12681.83 54.27 54752.00 88888.00 2013-06-07 04:00:49.625 158 12681.77 54.33 54752.05 88888.00 2013-06-07 04:00:49.750 158 12681.77 54.38 54752.10 88888.00 2013-06-07 04:00:49.875 158 12681.77 54.48 54752.18 88888.00 2013-06-07 04:00:50.000 158 12681.77 54.58 54752.25 88888.00 2013-06-07 04:00:50.125 158 12681.80 54.67 54752.30 88888.00 2013-06-07 04:00:50.250 158 12681.73 54.75 54752.32 88888.00 2013-06-07 04:00:50.375 158 12681.70 54.88 54752.38 88888.00 2013-06-07 04:00:50.500 158 12681.67 54.92 54752.40 88888.00 2013-06-07 04:00:50.625 158 12681.65 55.00 54752.40 88888.00 2013-06-07 04:00:50.750 158 12681.62 55.12 54752.47 88888.00 2013-06-07 04:00:50.875 158 12681.62 55.20 54752.55 88888.00 2013-06-07 04:00:51.000 158 12681.65 55.25 54752.60 88888.00 2013-06-07 04:00:51.125 158 12681.60 55.38 54752.65 88888.00 2013-06-07 04:00:51.250 158 12681.52 55.45 54752.68 88888.00 2013-06-07 04:00:51.375 158 12681.55 55.55 54752.70 88888.00 2013-06-07 04:00:51.500 158 12681.52 55.65 54752.75 88888.00 2013-06-07 04:00:51.625 158 12681.52 55.75 54752.82 88888.00 2013-06-07 04:00:51.750 158 12681.52 55.85 54752.88 88888.00 2013-06-07 04:00:51.875 158 12681.50 56.00 54752.90 88888.00 2013-06-07 04:00:52.000 158 12681.40 56.10 54752.95 88888.00 2013-06-07 04:00:52.125 158 12681.30 56.17 54752.97 88888.00 2013-06-07 04:00:52.250 158 12681.23 56.30 54753.03 88888.00 2013-06-07 04:00:52.375 158 12681.25 56.38 54753.05 88888.00 2013-06-07 04:00:52.500 158 12681.17 56.50 54753.10 88888.00 2013-06-07 04:00:52.625 158 12681.08 56.62 54753.15 88888.00 2013-06-07 04:00:52.750 158 12681.02 56.75 54753.20 88888.00 2013-06-07 04:00:52.875 158 12681.00 56.83 54753.22 88888.00 2013-06-07 04:00:53.000 158 12680.95 56.88 54753.25 88888.00 2013-06-07 04:00:53.125 158 12680.90 56.98 54753.32 88888.00 2013-06-07 04:00:53.250 158 12680.77 57.05 54753.38 88888.00 2013-06-07 04:00:53.375 158 12680.75 57.23 54753.43 88888.00 2013-06-07 04:00:53.500 158 12680.70 57.27 54753.45 88888.00 2013-06-07 04:00:53.625 158 12680.67 57.30 54753.47 88888.00 2013-06-07 04:00:53.750 158 12680.65 57.40 54753.53 88888.00 2013-06-07 04:00:53.875 158 12680.50 57.50 54753.60 88888.00 2013-06-07 04:00:54.000 158 12680.42 57.58 54753.65 88888.00 2013-06-07 04:00:54.125 158 12680.33 57.62 54753.68 88888.00 2013-06-07 04:00:54.250 158 12680.15 57.70 54753.72 88888.00 2013-06-07 04:00:54.375 158 12680.10 57.77 54753.78 88888.00 2013-06-07 04:00:54.500 158 12679.98 57.85 54753.82 88888.00 2013-06-07 04:00:54.625 158 12679.88 57.90 54753.85 88888.00 2013-06-07 04:00:54.750 158 12679.75 57.92 54753.90 88888.00 2013-06-07 04:00:54.875 158 12679.65 57.92 54753.93 88888.00 2013-06-07 04:00:55.000 158 12679.67 58.00 54753.95 88888.00 2013-06-07 04:00:55.125 158 12679.62 58.05 54754.03 88888.00 2013-06-07 04:00:55.250 158 12679.45 58.15 54754.10 88888.00 2013-06-07 04:00:55.375 158 12679.33 58.17 54754.10 88888.00 2013-06-07 04:00:55.500 158 12679.27 58.23 54754.15 88888.00 2013-06-07 04:00:55.625 158 12679.27 58.33 54754.22 88888.00 2013-06-07 04:00:55.750 158 12679.23 58.33 54754.28 88888.00 2013-06-07 04:00:55.875 158 12679.10 58.35 54754.30 88888.00 2013-06-07 04:00:56.000 158 12679.00 58.45 54754.38 88888.00 2013-06-07 04:00:56.125 158 12678.92 58.50 54754.40 88888.00 2013-06-07 04:00:56.250 158 12678.88 58.55 54754.43 88888.00 2013-06-07 04:00:56.375 158 12678.90 58.60 54754.47 88888.00 2013-06-07 04:00:56.500 158 12678.85 58.62 54754.55 88888.00 2013-06-07 04:00:56.625 158 12678.77 58.67 54754.57 88888.00 2013-06-07 04:00:56.750 158 12678.70 58.73 54754.65 88888.00 2013-06-07 04:00:56.875 158 12678.67 58.75 54754.72 88888.00 2013-06-07 04:00:57.000 158 12678.62 58.75 54754.75 88888.00 2013-06-07 04:00:57.125 158 12678.58 58.83 54754.78 88888.00 2013-06-07 04:00:57.250 158 12678.50 58.88 54754.85 88888.00 2013-06-07 04:00:57.375 158 12678.52 58.92 54754.90 88888.00 2013-06-07 04:00:57.500 158 12678.48 58.98 54754.95 88888.00 2013-06-07 04:00:57.625 158 12678.50 59.00 54755.00 88888.00 2013-06-07 04:00:57.750 158 12678.48 59.00 54755.05 88888.00 2013-06-07 04:00:57.875 158 12678.40 59.02 54755.10 88888.00 2013-06-07 04:00:58.000 158 12678.33 59.05 54755.15 88888.00 2013-06-07 04:00:58.125 158 12678.38 59.10 54755.18 88888.00 2013-06-07 04:00:58.250 158 12678.38 59.12 54755.25 88888.00 2013-06-07 04:00:58.375 158 12678.35 59.12 54755.28 88888.00 2013-06-07 04:00:58.500 158 12678.25 59.10 54755.30 88888.00 2013-06-07 04:00:58.625 158 12678.15 59.12 54755.38 88888.00 2013-06-07 04:00:58.750 158 12678.12 59.12 54755.45 88888.00 2013-06-07 04:00:58.875 158 12677.98 59.12 54755.50 88888.00 2013-06-07 04:00:59.000 158 12677.85 59.12 54755.55 88888.00 2013-06-07 04:00:59.125 158 12677.73 59.10 54755.68 88888.00 2013-06-07 04:00:59.250 158 12677.75 59.12 54755.72 88888.00 2013-06-07 04:00:59.375 158 12677.80 59.12 54755.78 88888.00 2013-06-07 04:00:59.500 158 12677.70 59.12 54755.85 88888.00 2013-06-07 04:00:59.625 158 12677.60 59.12 54755.85 88888.00 2013-06-07 04:00:59.750 158 12677.52 59.10 54755.93 88888.00 2013-06-07 04:00:59.875 158 12677.48 59.12 54755.97 88888.00 2013-06-07 04:01:00.000 158 12677.45 59.12 54756.05 88888.00 2013-06-07 04:01:00.125 158 12677.40 59.15 54756.12 88888.00 2013-06-07 04:01:00.250 158 12677.23 59.10 54756.22 88888.00 2013-06-07 04:01:00.375 158 12677.12 59.10 54756.28 88888.00 2013-06-07 04:01:00.500 158 12677.05 59.10 54756.32 88888.00 2013-06-07 04:01:00.625 158 12677.05 59.08 54756.40 88888.00 2013-06-07 04:01:00.750 158 12677.00 59.10 54756.47 88888.00 2013-06-07 04:01:00.875 158 12676.88 59.10 54756.50 88888.00 2013-06-07 04:01:01.000 158 12676.77 59.08 54756.55 88888.00 2013-06-07 04:01:01.125 158 12676.65 59.08 54756.65 88888.00 2013-06-07 04:01:01.250 158 12676.52 59.10 54756.80 88888.00 2013-06-07 04:01:01.375 158 12676.50 59.15 54756.88 88888.00 2013-06-07 04:01:01.500 158 12676.45 59.17 54756.88 88888.00 2013-06-07 04:01:01.625 158 12676.30 59.17 54756.93 88888.00 2013-06-07 04:01:01.750 158 12676.25 59.15 54756.97 88888.00 2013-06-07 04:01:01.875 158 12676.23 59.17 54757.05 88888.00 2013-06-07 04:01:02.000 158 12676.15 59.23 54757.15 88888.00 2013-06-07 04:01:02.125 158 12676.02 59.25 54757.20 88888.00 2013-06-07 04:01:02.250 158 12675.95 59.27 54757.32 88888.00 2013-06-07 04:01:02.375 158 12675.92 59.33 54757.43 88888.00 2013-06-07 04:01:02.500 158 12675.88 59.35 54757.53 88888.00 2013-06-07 04:01:02.625 158 12675.80 59.35 54757.57 88888.00 2013-06-07 04:01:02.750 158 12675.73 59.35 54757.62 88888.00 2013-06-07 04:01:02.875 158 12675.65 59.38 54757.68 88888.00 2013-06-07 04:01:03.000 158 12675.60 59.40 54757.70 88888.00 2013-06-07 04:01:03.125 158 12675.45 59.40 54757.78 88888.00 2013-06-07 04:01:03.250 158 12675.38 59.42 54757.88 88888.00 2013-06-07 04:01:03.375 158 12675.35 59.42 54757.90 88888.00 2013-06-07 04:01:03.500 158 12675.38 59.48 54758.03 88888.00 2013-06-07 04:01:03.625 158 12675.30 59.58 54758.12 88888.00 2013-06-07 04:01:03.750 158 12675.25 59.62 54758.20 88888.00 2013-06-07 04:01:03.875 158 12675.17 59.62 54758.22 88888.00 2013-06-07 04:01:04.000 158 12675.15 59.65 54758.28 88888.00 2013-06-07 04:01:04.125 158 12675.15 59.73 54758.35 88888.00 2013-06-07 04:01:04.250 158 12675.10 59.77 54758.40 88888.00 2013-06-07 04:01:04.375 158 12675.12 59.90 54758.43 88888.00 2013-06-07 04:01:04.500 158 12675.05 59.92 54758.47 88888.00 2013-06-07 04:01:04.625 158 12675.02 60.00 54758.50 88888.00 2013-06-07 04:01:04.750 158 12675.00 60.05 54758.55 88888.00 2013-06-07 04:01:04.875 158 12675.02 60.08 54758.57 88888.00 2013-06-07 04:01:05.000 158 12675.00 60.17 54758.65 88888.00 2013-06-07 04:01:05.125 158 12674.98 60.25 54758.72 88888.00 2013-06-07 04:01:05.250 158 12674.92 60.35 54758.82 88888.00 2013-06-07 04:01:05.375 158 12674.88 60.42 54758.82 88888.00 2013-06-07 04:01:05.500 158 12674.88 60.50 54758.93 88888.00 2013-06-07 04:01:05.625 158 12674.95 60.65 54759.00 88888.00 2013-06-07 04:01:05.750 158 12674.92 60.75 54759.05 88888.00 2013-06-07 04:01:05.875 158 12674.90 60.80 54759.07 88888.00 2013-06-07 04:01:06.000 158 12674.85 60.88 54759.10 88888.00 2013-06-07 04:01:06.125 158 12674.75 60.92 54759.12 88888.00 2013-06-07 04:01:06.250 158 12674.73 61.00 54759.12 88888.00 2013-06-07 04:01:06.375 158 12674.73 61.05 54759.20 88888.00 2013-06-07 04:01:06.500 158 12674.67 61.15 54759.22 88888.00 2013-06-07 04:01:06.625 158 12674.67 61.23 54759.28 88888.00 2013-06-07 04:01:06.750 158 12674.60 61.30 54759.35 88888.00 2013-06-07 04:01:06.875 158 12674.50 61.38 54759.38 88888.00 2013-06-07 04:01:07.000 158 12674.48 61.45 54759.45 88888.00 2013-06-07 04:01:07.125 158 12674.42 61.52 54759.50 88888.00 2013-06-07 04:01:07.250 158 12674.38 61.58 54759.55 88888.00 2013-06-07 04:01:07.375 158 12674.35 61.62 54759.60 88888.00 2013-06-07 04:01:07.500 158 12674.30 61.65 54759.62 88888.00 2013-06-07 04:01:07.625 158 12674.20 61.75 54759.70 88888.00 2013-06-07 04:01:07.750 158 12674.15 61.77 54759.72 88888.00 2013-06-07 04:01:07.875 158 12674.15 61.80 54759.75 88888.00 2013-06-07 04:01:08.000 158 12674.08 61.80 54759.75 88888.00 2013-06-07 04:01:08.125 158 12674.02 61.88 54759.85 88888.00 2013-06-07 04:01:08.250 158 12673.95 61.95 54759.97 88888.00 2013-06-07 04:01:08.375 158 12673.90 62.00 54760.03 88888.00 2013-06-07 04:01:08.500 158 12673.88 62.02 54760.07 88888.00 2013-06-07 04:01:08.625 158 12673.85 62.05 54760.12 88888.00 2013-06-07 04:01:08.750 158 12673.77 62.08 54760.18 88888.00 2013-06-07 04:01:08.875 158 12673.70 62.10 54760.22 88888.00 2013-06-07 04:01:09.000 158 12673.58 62.08 54760.30 88888.00 2013-06-07 04:01:09.125 158 12673.42 62.10 54760.35 88888.00 2013-06-07 04:01:09.250 158 12673.30 62.10 54760.43 88888.00 2013-06-07 04:01:09.375 158 12673.23 62.10 54760.45 88888.00 2013-06-07 04:01:09.500 158 12673.20 62.12 54760.55 88888.00 2013-06-07 04:01:09.625 158 12673.17 62.17 54760.62 88888.00 2013-06-07 04:01:09.750 158 12673.12 62.20 54760.68 88888.00 2013-06-07 04:01:09.875 158 12673.00 62.20 54760.68 88888.00 2013-06-07 04:01:10.000 158 12672.90 62.23 54760.70 88888.00 2013-06-07 04:01:10.125 158 12672.80 62.23 54760.78 88888.00 2013-06-07 04:01:10.250 158 12672.65 62.23 54760.82 88888.00 2013-06-07 04:01:10.375 158 12672.55 62.20 54760.85 88888.00 2013-06-07 04:01:10.500 158 12672.48 62.17 54760.90 88888.00 2013-06-07 04:01:10.625 158 12672.45 62.20 54760.97 88888.00 2013-06-07 04:01:10.750 158 12672.38 62.23 54761.05 88888.00 2013-06-07 04:01:10.875 158 12672.20 62.20 54761.10 88888.00 2013-06-07 04:01:11.000 158 12672.02 62.17 54761.20 88888.00 2013-06-07 04:01:11.125 158 12671.90 62.20 54761.25 88888.00 2013-06-07 04:01:11.250 158 12671.83 62.20 54761.32 88888.00 2013-06-07 04:01:11.375 158 12671.75 62.23 54761.38 88888.00 2013-06-07 04:01:11.500 158 12671.70 62.25 54761.43 88888.00 2013-06-07 04:01:11.625 158 12671.65 62.25 54761.47 88888.00 2013-06-07 04:01:11.750 158 12671.55 62.25 54761.53 88888.00 2013-06-07 04:01:11.875 158 12671.40 62.23 54761.55 88888.00 2013-06-07 04:01:12.000 158 12671.35 62.25 54761.60 88888.00 2013-06-07 04:01:12.125 158 12671.33 62.27 54761.68 88888.00 2013-06-07 04:01:12.250 158 12671.25 62.33 54761.75 88888.00 2013-06-07 04:01:12.375 158 12671.23 62.33 54761.80 88888.00 2013-06-07 04:01:12.500 158 12671.17 62.35 54761.80 88888.00 2013-06-07 04:01:12.625 158 12671.15 62.35 54761.85 88888.00 2013-06-07 04:01:12.750 158 12671.05 62.40 54761.93 88888.00 2013-06-07 04:01:12.875 158 12670.98 62.40 54761.97 88888.00 2013-06-07 04:01:13.000 158 12670.85 62.38 54762.00 88888.00 2013-06-07 04:01:13.125 158 12670.77 62.40 54762.10 88888.00 2013-06-07 04:01:13.250 158 12670.73 62.48 54762.18 88888.00 2013-06-07 04:01:13.375 158 12670.67 62.50 54762.20 88888.00 2013-06-07 04:01:13.500 158 12670.65 62.50 54762.25 88888.00 2013-06-07 04:01:13.625 158 12670.65 62.52 54762.32 88888.00 2013-06-07 04:01:13.750 158 12670.55 62.52 54762.35 88888.00 2013-06-07 04:01:13.875 158 12670.45 62.55 54762.40 88888.00 2013-06-07 04:01:14.000 158 12670.38 62.58 54762.45 88888.00 2013-06-07 04:01:14.125 158 12670.30 62.65 54762.53 88888.00 2013-06-07 04:01:14.250 158 12670.20 62.67 54762.55 88888.00 2013-06-07 04:01:14.375 158 12670.17 62.73 54762.62 88888.00 2013-06-07 04:01:14.500 158 12670.12 62.77 54762.68 88888.00 2013-06-07 04:01:14.625 158 12670.05 62.80 54762.70 88888.00 2013-06-07 04:01:14.750 158 12670.08 62.85 54762.75 88888.00 2013-06-07 04:01:14.875 158 12670.02 62.88 54762.80 88888.00 2013-06-07 04:01:15.000 158 12669.92 62.95 54762.85 88888.00 2013-06-07 04:01:15.125 158 12669.88 63.05 54762.95 88888.00 2013-06-07 04:01:15.250 158 12669.83 63.12 54763.00 88888.00 2013-06-07 04:01:15.375 158 12669.83 63.17 54763.03 88888.00 2013-06-07 04:01:15.500 158 12669.75 63.25 54763.07 88888.00 2013-06-07 04:01:15.625 158 12669.70 63.27 54763.12 88888.00 2013-06-07 04:01:15.750 158 12669.73 63.38 54763.20 88888.00 2013-06-07 04:01:15.875 158 12669.73 63.45 54763.22 88888.00 2013-06-07 04:01:16.000 158 12669.67 63.48 54763.25 88888.00 2013-06-07 04:01:16.125 158 12669.65 63.52 54763.28 88888.00 2013-06-07 04:01:16.250 158 12669.65 63.58 54763.32 88888.00 2013-06-07 04:01:16.375 158 12669.67 63.65 54763.35 88888.00 2013-06-07 04:01:16.500 158 12669.65 63.77 54763.43 88888.00 2013-06-07 04:01:16.625 158 12669.58 63.85 54763.47 88888.00 2013-06-07 04:01:16.750 158 12669.60 63.95 54763.50 88888.00 2013-06-07 04:01:16.875 158 12669.58 64.08 54763.57 88888.00 2013-06-07 04:01:17.000 158 12669.48 64.15 54763.60 88888.00 2013-06-07 04:01:17.125 158 12669.42 64.20 54763.62 88888.00 2013-06-07 04:01:17.250 158 12669.40 64.25 54763.65 88888.00 2013-06-07 04:01:17.375 158 12669.35 64.35 54763.68 88888.00 2013-06-07 04:01:17.500 158 12669.27 64.40 54763.72 88888.00 2013-06-07 04:01:17.625 158 12669.25 64.50 54763.78 88888.00 2013-06-07 04:01:17.750 158 12669.23 64.60 54763.80 88888.00 2013-06-07 04:01:17.875 158 12669.20 64.70 54763.88 88888.00 2013-06-07 04:01:18.000 158 12669.15 64.78 54763.88 88888.00 2013-06-07 04:01:18.125 158 12669.17 64.85 54763.95 88888.00 2013-06-07 04:01:18.250 158 12669.02 64.92 54763.95 88888.00 2013-06-07 04:01:18.375 158 12668.90 64.97 54763.97 88888.00 2013-06-07 04:01:18.500 158 12668.85 65.05 54764.00 88888.00 2013-06-07 04:01:18.625 158 12668.83 65.12 54764.03 88888.00 2013-06-07 04:01:18.750 158 12668.77 65.25 54764.07 88888.00 2013-06-07 04:01:18.875 158 12668.73 65.35 54764.10 88888.00 2013-06-07 04:01:19.000 158 12668.65 65.38 54764.12 88888.00 2013-06-07 04:01:19.125 158 12668.60 65.47 54764.18 88888.00 2013-06-07 04:01:19.250 158 12668.50 65.58 54764.28 88888.00 2013-06-07 04:01:19.375 158 12668.42 65.65 54764.32 88888.00 2013-06-07 04:01:19.500 158 12668.38 65.67 54764.32 88888.00 2013-06-07 04:01:19.625 158 12668.38 65.75 54764.32 88888.00 2013-06-07 04:01:19.750 158 12668.35 65.88 54764.43 88888.00 2013-06-07 04:01:19.875 158 12668.30 66.00 54764.53 88888.00 2013-06-07 04:01:20.000 158 12668.27 66.08 54764.55 88888.00 2013-06-07 04:01:20.125 158 12668.20 66.20 54764.57 88888.00 2013-06-07 04:01:20.250 158 12668.12 66.28 54764.62 88888.00 2013-06-07 04:01:20.375 158 12668.20 66.35 54764.62 88888.00 2013-06-07 04:01:20.500 158 12668.15 66.42 54764.62 88888.00 2013-06-07 04:01:20.625 158 12668.12 66.53 54764.70 88888.00 2013-06-07 04:01:20.750 158 12668.08 66.60 54764.75 88888.00 2013-06-07 04:01:20.875 158 12668.05 66.67 54764.78 88888.00 2013-06-07 04:01:21.000 158 12668.02 66.78 54764.80 88888.00 2013-06-07 04:01:21.125 158 12667.95 66.88 54764.88 88888.00 2013-06-07 04:01:21.250 158 12667.80 66.97 54764.90 88888.00 2013-06-07 04:01:21.375 158 12667.67 67.00 54764.90 88888.00 2013-06-07 04:01:21.500 158 12667.67 67.03 54764.90 88888.00 2013-06-07 04:01:21.625 158 12667.70 67.12 54764.97 88888.00 2013-06-07 04:01:21.750 158 12667.75 67.22 54765.03 88888.00 2013-06-07 04:01:21.875 158 12667.73 67.28 54765.07 88888.00 2013-06-07 04:01:22.000 158 12667.60 67.33 54765.10 88888.00 2013-06-07 04:01:22.125 158 12667.55 67.38 54765.12 88888.00 2013-06-07 04:01:22.250 158 12667.55 67.45 54765.20 88888.00 2013-06-07 04:01:22.375 158 12667.55 67.55 54765.22 88888.00 2013-06-07 04:01:22.500 158 12667.50 67.60 54765.25 88888.00 2013-06-07 04:01:22.625 158 12667.45 67.70 54765.28 88888.00 2013-06-07 04:01:22.750 158 12667.35 67.78 54765.32 88888.00 2013-06-07 04:01:22.875 158 12667.25 67.83 54765.35 88888.00 2013-06-07 04:01:23.000 158 12667.30 67.92 54765.38 88888.00 2013-06-07 04:01:23.125 158 12667.33 67.97 54765.45 88888.00 2013-06-07 04:01:23.250 158 12667.30 68.00 54765.50 88888.00 2013-06-07 04:01:23.375 158 12667.23 68.08 54765.50 88888.00 2013-06-07 04:01:23.500 158 12667.15 68.12 54765.55 88888.00 2013-06-07 04:01:23.625 158 12667.10 68.17 54765.57 88888.00 2013-06-07 04:01:23.750 158 12667.02 68.22 54765.60 88888.00 2013-06-07 04:01:23.875 158 12667.02 68.22 54765.60 88888.00 2013-06-07 04:01:24.000 158 12667.00 68.25 54765.60 88888.00 2013-06-07 04:01:24.125 158 12666.92 68.30 54765.68 88888.00 2013-06-07 04:01:24.250 158 12666.83 68.33 54765.72 88888.00 2013-06-07 04:01:24.375 158 12666.75 68.35 54765.75 88888.00 2013-06-07 04:01:24.500 158 12666.67 68.42 54765.80 88888.00 2013-06-07 04:01:24.625 158 12666.60 68.50 54765.82 88888.00 2013-06-07 04:01:24.750 158 12666.55 68.53 54765.82 88888.00 2013-06-07 04:01:24.875 158 12666.48 68.60 54765.82 88888.00 2013-06-07 04:01:25.000 158 12666.42 68.62 54765.85 88888.00 2013-06-07 04:01:25.125 158 12666.40 68.70 54765.95 88888.00 2013-06-07 04:01:25.250 158 12666.38 68.80 54766.00 88888.00 2013-06-07 04:01:25.375 158 12666.35 68.85 54766.03 88888.00 2013-06-07 04:01:25.500 158 12666.30 68.88 54766.07 88888.00 2013-06-07 04:01:25.625 158 12666.17 68.92 54766.05 88888.00 2013-06-07 04:01:25.750 158 12666.20 69.00 54766.15 88888.00 2013-06-07 04:01:25.875 158 12666.23 69.08 54766.20 88888.00 2013-06-07 04:01:26.000 158 12666.10 69.08 54766.18 88888.00 2013-06-07 04:01:26.125 158 12665.95 69.17 54766.22 88888.00 2013-06-07 04:01:26.250 158 12665.92 69.25 54766.32 88888.00 2013-06-07 04:01:26.375 158 12665.88 69.30 54766.32 88888.00 2013-06-07 04:01:26.500 158 12665.75 69.35 54766.38 88888.00 2013-06-07 04:01:26.625 158 12665.65 69.40 54766.40 88888.00 2013-06-07 04:01:26.750 158 12665.58 69.42 54766.43 88888.00 2013-06-07 04:01:26.875 158 12665.50 69.47 54766.45 88888.00 2013-06-07 04:01:27.000 158 12665.48 69.55 54766.50 88888.00 2013-06-07 04:01:27.125 158 12665.50 69.62 54766.55 88888.00 2013-06-07 04:01:27.250 158 12665.42 69.62 54766.57 88888.00 2013-06-07 04:01:27.375 158 12665.40 69.70 54766.62 88888.00 2013-06-07 04:01:27.500 158 12665.35 69.75 54766.65 88888.00 2013-06-07 04:01:27.625 158 12665.30 69.83 54766.68 88888.00 2013-06-07 04:01:27.750 158 12665.30 69.90 54766.72 88888.00 2013-06-07 04:01:27.875 158 12665.27 69.95 54766.75 88888.00 2013-06-07 04:01:28.000 158 12665.23 69.97 54766.78 88888.00 2013-06-07 04:01:28.125 158 12665.15 70.08 54766.80 88888.00 2013-06-07 04:01:28.250 158 12665.12 70.15 54766.85 88888.00 2013-06-07 04:01:28.375 158 12665.08 70.20 54766.88 88888.00 2013-06-07 04:01:28.500 158 12665.05 70.25 54766.90 88888.00 2013-06-07 04:01:28.625 158 12665.05 70.28 54766.95 88888.00 2013-06-07 04:01:28.750 158 12664.98 70.33 54766.95 88888.00 2013-06-07 04:01:28.875 158 12664.92 70.40 54766.97 88888.00 2013-06-07 04:01:29.000 158 12664.90 70.45 54766.95 88888.00 2013-06-07 04:01:29.125 158 12664.80 70.50 54767.03 88888.00 2013-06-07 04:01:29.250 158 12664.75 70.53 54767.07 88888.00 2013-06-07 04:01:29.375 158 12664.77 70.58 54767.07 88888.00 2013-06-07 04:01:29.500 158 12664.77 70.67 54767.12 88888.00 2013-06-07 04:01:29.625 158 12664.75 70.72 54767.18 88888.00 2013-06-07 04:01:29.750 158 12664.73 70.83 54767.20 88888.00 2013-06-07 04:01:29.875 158 12664.70 70.88 54767.22 88888.00 2013-06-07 04:01:30.000 158 12664.65 70.92 54767.22 88888.00 2013-06-07 04:01:30.125 158 12664.58 71.03 54767.30 88888.00 2013-06-07 04:01:30.250 158 12664.55 71.08 54767.32 88888.00 2013-06-07 04:01:30.375 158 12664.50 71.10 54767.30 88888.00 2013-06-07 04:01:30.500 158 12664.48 71.15 54767.32 88888.00 2013-06-07 04:01:30.625 158 12664.48 71.28 54767.32 88888.00 2013-06-07 04:01:30.750 158 12664.45 71.35 54767.35 88888.00 2013-06-07 04:01:30.875 158 12664.42 71.40 54767.40 88888.00 2013-06-07 04:01:31.000 158 12664.40 71.45 54767.40 88888.00 2013-06-07 04:01:31.125 158 12664.38 71.53 54767.50 88888.00 2013-06-07 04:01:31.250 158 12664.38 71.62 54767.55 88888.00 2013-06-07 04:01:31.375 158 12664.35 71.70 54767.53 88888.00 2013-06-07 04:01:31.500 158 12664.33 71.78 54767.50 88888.00 2013-06-07 04:01:31.625 158 12664.27 71.85 54767.55 88888.00 2013-06-07 04:01:31.750 158 12664.23 71.92 54767.60 88888.00 2013-06-07 04:01:31.875 158 12664.15 72.03 54767.62 88888.00 2013-06-07 04:01:32.000 158 12664.12 72.10 54767.65 88888.00 2013-06-07 04:01:32.125 158 12664.10 72.17 54767.68 88888.00 2013-06-07 04:01:32.250 158 12664.02 72.28 54767.70 88888.00 2013-06-07 04:01:32.375 158 12664.02 72.38 54767.75 88888.00 2013-06-07 04:01:32.500 158 12663.92 72.47 54767.78 88888.00 2013-06-07 04:01:32.625 158 12663.85 72.55 54767.80 88888.00 2013-06-07 04:01:32.750 158 12663.85 72.62 54767.85 88888.00 2013-06-07 04:01:32.875 158 12663.88 72.70 54767.88 88888.00 2013-06-07 04:01:33.000 158 12663.77 72.80 54767.90 88888.00 2013-06-07 04:01:33.125 158 12663.65 72.85 54767.90 88888.00 2013-06-07 04:01:33.250 158 12663.62 72.97 54767.95 88888.00 2013-06-07 04:01:33.375 158 12663.58 73.00 54767.93 88888.00 2013-06-07 04:01:33.500 158 12663.45 73.10 54768.00 88888.00 2013-06-07 04:01:33.625 158 12663.33 73.20 54768.00 88888.00 2013-06-07 04:01:33.750 158 12663.23 73.25 54768.00 88888.00 2013-06-07 04:01:33.875 158 12663.10 73.30 54768.05 88888.00 2013-06-07 04:01:34.000 158 12662.98 73.40 54768.07 88888.00 2013-06-07 04:01:34.125 158 12662.90 73.50 54768.10 88888.00 2013-06-07 04:01:34.250 158 12662.75 73.58 54768.12 88888.00 2013-06-07 04:01:34.375 158 12662.67 73.65 54768.15 88888.00 2013-06-07 04:01:34.500 158 12662.60 73.75 54768.18 88888.00 2013-06-07 04:01:34.625 158 12662.48 73.83 54768.20 88888.00 2013-06-07 04:01:34.750 158 12662.40 73.92 54768.22 88888.00 2013-06-07 04:01:34.875 158 12662.35 74.00 54768.25 88888.00 2013-06-07 04:01:35.000 158 12662.33 74.08 54768.28 88888.00 2013-06-07 04:01:35.125 158 12662.25 74.20 54768.30 88888.00 2013-06-07 04:01:35.250 158 12662.12 74.28 54768.32 88888.00 2013-06-07 04:01:35.375 158 12662.08 74.38 54768.32 88888.00 2013-06-07 04:01:35.500 158 12662.00 74.50 54768.35 88888.00 2013-06-07 04:01:35.625 158 12661.95 74.58 54768.35 88888.00 2013-06-07 04:01:35.750 158 12661.90 74.67 54768.40 88888.00 2013-06-07 04:01:35.875 158 12661.88 74.85 54768.43 88888.00 2013-06-07 04:01:36.000 158 12661.85 74.97 54768.45 88888.00 2013-06-07 04:01:36.125 158 12661.83 75.08 54768.47 88888.00 2013-06-07 04:01:36.250 158 12661.75 75.17 54768.50 88888.00 2013-06-07 04:01:36.375 158 12661.73 75.25 54768.50 88888.00 2013-06-07 04:01:36.500 158 12661.67 75.35 54768.50 88888.00 2013-06-07 04:01:36.625 158 12661.62 75.50 54768.53 88888.00 2013-06-07 04:01:36.750 158 12661.58 75.58 54768.53 88888.00 2013-06-07 04:01:36.875 158 12661.60 75.67 54768.55 88888.00 2013-06-07 04:01:37.000 158 12661.65 75.83 54768.57 88888.00 2013-06-07 04:01:37.125 158 12661.67 75.95 54768.60 88888.00 2013-06-07 04:01:37.250 158 12661.67 76.08 54768.65 88888.00 2013-06-07 04:01:37.375 158 12661.65 76.22 54768.68 88888.00 2013-06-07 04:01:37.500 158 12661.55 76.30 54768.65 88888.00 2013-06-07 04:01:37.625 158 12661.52 76.42 54768.68 88888.00 2013-06-07 04:01:37.750 158 12661.52 76.55 54768.70 88888.00 2013-06-07 04:01:37.875 158 12661.55 76.65 54768.70 88888.00 2013-06-07 04:01:38.000 158 12661.50 76.75 54768.72 88888.00 2013-06-07 04:01:38.125 158 12661.40 76.90 54768.75 88888.00 2013-06-07 04:01:38.250 158 12661.40 77.03 54768.80 88888.00 2013-06-07 04:01:38.375 158 12661.42 77.15 54768.82 88888.00 2013-06-07 04:01:38.500 158 12661.42 77.28 54768.85 88888.00 2013-06-07 04:01:38.625 158 12661.35 77.35 54768.90 88888.00 2013-06-07 04:01:38.750 158 12661.23 77.42 54768.90 88888.00 2013-06-07 04:01:38.875 158 12661.20 77.53 54768.93 88888.00 2013-06-07 04:01:39.000 158 12661.23 77.62 54768.97 88888.00 2013-06-07 04:01:39.125 158 12661.30 77.67 54769.00 88888.00 2013-06-07 04:01:39.250 158 12661.30 77.70 54769.03 88888.00 2013-06-07 04:01:39.375 158 12661.30 77.72 54769.05 88888.00 2013-06-07 04:01:39.500 158 12661.27 77.83 54769.10 88888.00 2013-06-07 04:01:39.625 158 12661.20 77.88 54769.15 88888.00 2013-06-07 04:01:39.750 158 12661.20 77.92 54769.15 88888.00 2013-06-07 04:01:39.875 158 12661.17 78.00 54769.18 88888.00 2013-06-07 04:01:40.000 158 12661.10 77.97 54769.20 88888.00 2013-06-07 04:01:40.125 158 12661.00 77.95 54769.25 88888.00 2013-06-07 04:01:40.250 158 12660.90 78.00 54769.28 88888.00 2013-06-07 04:01:40.375 158 12660.90 78.05 54769.32 88888.00 2013-06-07 04:01:40.500 158 12660.85 78.08 54769.38 88888.00 2013-06-07 04:01:40.625 158 12660.75 78.08 54769.38 88888.00 2013-06-07 04:01:40.750 158 12660.65 78.12 54769.45 88888.00 2013-06-07 04:01:40.875 158 12660.58 78.15 54769.47 88888.00 2013-06-07 04:01:41.000 158 12660.52 78.20 54769.50 88888.00 2013-06-07 04:01:41.125 158 12660.38 78.22 54769.53 88888.00 2013-06-07 04:01:41.250 158 12660.30 78.22 54769.57 88888.00 2013-06-07 04:01:41.375 158 12660.27 78.25 54769.62 88888.00 2013-06-07 04:01:41.500 158 12660.23 78.33 54769.68 88888.00 2013-06-07 04:01:41.625 158 12660.12 78.33 54769.70 88888.00 2013-06-07 04:01:41.750 158 12660.00 78.35 54769.75 88888.00 2013-06-07 04:01:41.875 158 12659.95 78.38 54769.75 88888.00 2013-06-07 04:01:42.000 158 12659.88 78.42 54769.75 88888.00 2013-06-07 04:01:42.125 158 12659.83 78.47 54769.82 88888.00 2013-06-07 04:01:42.250 158 12659.83 78.47 54769.82 88888.00 2013-06-07 04:01:42.375 158 12659.85 78.53 54769.85 88888.00 2013-06-07 04:01:42.500 158 12659.83 78.58 54769.88 88888.00 2013-06-07 04:01:42.625 158 12659.75 78.58 54769.88 88888.00 2013-06-07 04:01:42.750 158 12659.70 78.62 54769.95 88888.00 2013-06-07 04:01:42.875 158 12659.60 78.62 54769.97 88888.00 2013-06-07 04:01:43.000 158 12659.50 78.62 54769.97 88888.00 2013-06-07 04:01:43.125 158 12659.50 78.70 54770.05 88888.00 2013-06-07 04:01:43.250 158 12659.48 78.72 54770.12 88888.00 2013-06-07 04:01:43.375 158 12659.45 78.72 54770.15 88888.00 2013-06-07 04:01:43.500 158 12659.35 78.75 54770.15 88888.00 2013-06-07 04:01:43.625 158 12659.25 78.75 54770.18 88888.00 2013-06-07 04:01:43.750 158 12659.23 78.75 54770.25 88888.00 2013-06-07 04:01:43.875 158 12659.17 78.75 54770.30 88888.00 2013-06-07 04:01:44.000 158 12659.12 78.78 54770.30 88888.00 2013-06-07 04:01:44.125 158 12659.10 78.80 54770.35 88888.00 2013-06-07 04:01:44.250 158 12659.05 78.85 54770.40 88888.00 2013-06-07 04:01:44.375 158 12658.98 78.90 54770.40 88888.00 2013-06-07 04:01:44.500 158 12658.85 78.90 54770.45 88888.00 2013-06-07 04:01:44.625 158 12658.77 78.92 54770.50 88888.00 2013-06-07 04:01:44.750 158 12658.83 78.95 54770.57 88888.00 2013-06-07 04:01:44.875 158 12658.75 79.00 54770.60 88888.00 2013-06-07 04:01:45.000 158 12658.67 79.03 54770.60 88888.00 2013-06-07 04:01:45.125 158 12658.65 79.05 54770.65 88888.00 2013-06-07 04:01:45.250 158 12658.62 79.08 54770.70 88888.00 2013-06-07 04:01:45.375 158 12658.60 79.12 54770.75 88888.00 2013-06-07 04:01:45.500 158 12658.55 79.12 54770.78 88888.00 2013-06-07 04:01:45.625 158 12658.50 79.15 54770.78 88888.00 2013-06-07 04:01:45.750 158 12658.42 79.12 54770.80 88888.00 2013-06-07 04:01:45.875 158 12658.30 79.12 54770.82 88888.00 2013-06-07 04:01:46.000 158 12658.25 79.17 54770.88 88888.00 2013-06-07 04:01:46.125 158 12658.17 79.22 54770.93 88888.00 2013-06-07 04:01:46.250 158 12658.00 79.22 54771.03 88888.00 2013-06-07 04:01:46.375 158 12657.98 79.25 54771.05 88888.00 2013-06-07 04:01:46.500 158 12657.98 79.22 54771.07 88888.00 2013-06-07 04:01:46.625 158 12657.92 79.25 54771.05 88888.00 2013-06-07 04:01:46.750 158 12657.85 79.30 54771.15 88888.00 2013-06-07 04:01:46.875 158 12657.85 79.33 54771.20 88888.00 2013-06-07 04:01:47.000 158 12657.80 79.33 54771.22 88888.00 2013-06-07 04:01:47.125 158 12657.73 79.40 54771.25 88888.00 2013-06-07 04:01:47.250 158 12657.60 79.45 54771.30 88888.00 2013-06-07 04:01:47.375 158 12657.58 79.45 54771.28 88888.00 2013-06-07 04:01:47.500 158 12657.60 79.45 54771.30 88888.00 2013-06-07 04:01:47.625 158 12657.58 79.50 54771.32 88888.00 2013-06-07 04:01:47.750 158 12657.52 79.55 54771.35 88888.00 2013-06-07 04:01:47.875 158 12657.50 79.60 54771.40 88888.00 2013-06-07 04:01:48.000 158 12657.50 79.58 54771.40 88888.00 2013-06-07 04:01:48.125 158 12657.48 79.60 54771.40 88888.00 2013-06-07 04:01:48.250 158 12657.33 79.62 54771.45 88888.00 2013-06-07 04:01:48.375 158 12657.17 79.62 54771.45 88888.00 2013-06-07 04:01:48.500 158 12657.15 79.67 54771.47 88888.00 2013-06-07 04:01:48.625 158 12657.25 79.70 54771.50 88888.00 2013-06-07 04:01:48.750 158 12657.30 79.78 54771.50 88888.00 2013-06-07 04:01:48.875 158 12657.25 79.80 54771.55 88888.00 2013-06-07 04:01:49.000 158 12657.17 79.80 54771.57 88888.00 2013-06-07 04:01:49.125 158 12657.12 79.83 54771.62 88888.00 2013-06-07 04:01:49.250 158 12657.05 79.90 54771.65 88888.00 2013-06-07 04:01:49.375 158 12657.10 79.97 54771.65 88888.00 2013-06-07 04:01:49.500 158 12657.12 80.03 54771.68 88888.00 2013-06-07 04:01:49.625 158 12657.20 80.05 54771.75 88888.00 2013-06-07 04:01:49.750 158 12657.12 80.05 54771.80 88888.00 2013-06-07 04:01:49.875 158 12657.00 80.08 54771.80 88888.00 2013-06-07 04:01:50.000 158 12656.92 80.10 54771.80 88888.00 2013-06-07 04:01:50.125 158 12656.90 80.15 54771.82 88888.00 2013-06-07 04:01:50.250 158 12656.88 80.20 54771.90 88888.00 2013-06-07 04:01:50.375 158 12656.85 80.22 54771.93 88888.00 2013-06-07 04:01:50.500 158 12656.80 80.25 54771.97 88888.00 2013-06-07 04:01:50.625 158 12656.80 80.30 54772.00 88888.00 2013-06-07 04:01:50.750 158 12656.80 80.33 54772.03 88888.00 2013-06-07 04:01:50.875 158 12656.83 80.35 54772.05 88888.00 2013-06-07 04:01:51.000 158 12656.83 80.38 54772.03 88888.00 2013-06-07 04:01:51.125 158 12656.83 80.42 54772.05 88888.00 2013-06-07 04:01:51.250 158 12656.77 80.45 54772.12 88888.00 2013-06-07 04:01:51.375 158 12656.77 80.47 54772.12 88888.00 2013-06-07 04:01:51.500 158 12656.70 80.50 54772.15 88888.00 2013-06-07 04:01:51.625 158 12656.75 80.55 54772.18 88888.00 2013-06-07 04:01:51.750 158 12656.73 80.58 54772.22 88888.00 2013-06-07 04:01:51.875 158 12656.65 80.58 54772.22 88888.00 2013-06-07 04:01:52.000 158 12656.60 80.62 54772.25 88888.00 2013-06-07 04:01:52.125 158 12656.55 80.70 54772.28 88888.00 2013-06-07 04:01:52.250 158 12656.50 80.67 54772.28 88888.00 2013-06-07 04:01:52.375 158 12656.58 80.72 54772.30 88888.00 2013-06-07 04:01:52.500 158 12656.60 80.78 54772.32 88888.00 2013-06-07 04:01:52.625 158 12656.70 80.80 54772.32 88888.00 2013-06-07 04:01:52.750 158 12656.67 80.80 54772.35 88888.00 2013-06-07 04:01:52.875 158 12656.65 80.80 54772.35 88888.00 2013-06-07 04:01:53.000 158 12656.70 80.88 54772.40 88888.00 2013-06-07 04:01:53.125 158 12656.77 80.92 54772.47 88888.00 2013-06-07 04:01:53.250 158 12656.75 80.92 54772.47 88888.00 2013-06-07 04:01:53.375 158 12656.73 80.95 54772.47 88888.00 2013-06-07 04:01:53.500 158 12656.73 80.97 54772.47 88888.00 2013-06-07 04:01:53.625 158 12656.73 81.00 54772.50 88888.00 2013-06-07 04:01:53.750 158 12656.73 81.08 54772.57 88888.00 2013-06-07 04:01:53.875 158 12656.77 81.12 54772.57 88888.00 2013-06-07 04:01:54.000 158 12656.77 81.15 54772.57 88888.00 2013-06-07 04:01:54.125 158 12656.75 81.15 54772.60 88888.00 2013-06-07 04:01:54.250 158 12656.70 81.20 54772.65 88888.00 2013-06-07 04:01:54.375 158 12656.75 81.25 54772.62 88888.00 2013-06-07 04:01:54.500 158 12656.80 81.22 54772.60 88888.00 2013-06-07 04:01:54.625 158 12656.83 81.25 54772.60 88888.00 2013-06-07 04:01:54.750 158 12656.83 81.25 54772.65 88888.00 2013-06-07 04:01:54.875 158 12656.88 81.30 54772.68 88888.00 2013-06-07 04:01:55.000 158 12656.90 81.33 54772.70 88888.00 2013-06-07 04:01:55.125 158 12656.90 81.38 54772.72 88888.00 2013-06-07 04:01:55.250 158 12656.90 81.38 54772.72 88888.00 2013-06-07 04:01:55.375 158 12656.95 81.42 54772.72 88888.00 2013-06-07 04:01:55.500 158 12656.92 81.40 54772.72 88888.00 2013-06-07 04:01:55.625 158 12657.00 81.38 54772.72 88888.00 2013-06-07 04:01:55.750 158 12657.08 81.38 54772.72 88888.00 2013-06-07 04:01:55.875 158 12657.10 81.42 54772.78 88888.00 2013-06-07 04:01:56.000 158 12657.15 81.45 54772.78 88888.00 2013-06-07 04:01:56.125 158 12657.10 81.47 54772.80 88888.00 2013-06-07 04:01:56.250 158 12657.17 81.45 54772.80 88888.00 2013-06-07 04:01:56.375 158 12657.27 81.50 54772.82 88888.00 2013-06-07 04:01:56.500 158 12657.25 81.50 54772.82 88888.00 2013-06-07 04:01:56.625 158 12657.27 81.53 54772.85 88888.00 2013-06-07 04:01:56.750 158 12657.30 81.53 54772.85 88888.00 2013-06-07 04:01:56.875 158 12657.35 81.53 54772.85 88888.00 2013-06-07 04:01:57.000 158 12657.42 81.55 54772.88 88888.00 2013-06-07 04:01:57.125 158 12657.52 81.60 54772.90 88888.00 2013-06-07 04:01:57.250 158 12657.58 81.62 54772.88 88888.00 2013-06-07 04:01:57.375 158 12657.58 81.62 54772.85 88888.00 2013-06-07 04:01:57.500 158 12657.58 81.65 54772.88 88888.00 2013-06-07 04:01:57.625 158 12657.62 81.70 54772.90 88888.00 2013-06-07 04:01:57.750 158 12657.73 81.72 54772.93 88888.00 2013-06-07 04:01:57.875 158 12657.83 81.78 54772.90 88888.00 2013-06-07 04:01:58.000 158 12657.85 81.80 54772.88 88888.00 2013-06-07 04:01:58.125 158 12657.95 81.88 54772.90 88888.00 2013-06-07 04:01:58.250 158 12657.98 81.90 54772.90 88888.00 2013-06-07 04:01:58.375 158 12658.00 81.95 54772.93 88888.00 2013-06-07 04:01:58.500 158 12658.05 82.00 54772.93 88888.00 2013-06-07 04:01:58.625 158 12658.08 82.03 54772.95 88888.00 2013-06-07 04:01:58.750 158 12658.15 82.05 54772.93 88888.00 2013-06-07 04:01:58.875 158 12658.17 82.08 54772.95 88888.00 2013-06-07 04:01:59.000 158 12658.20 82.17 54772.95 88888.00 2013-06-07 04:01:59.125 158 12658.23 82.22 54773.00 88888.00 2013-06-07 04:01:59.250 158 12658.23 82.22 54773.03 88888.00 2013-06-07 04:01:59.375 158 12658.30 82.22 54773.00 88888.00 2013-06-07 04:01:59.500 158 12658.40 82.30 54772.97 88888.00 2013-06-07 04:01:59.625 158 12658.48 82.35 54773.00 88888.00 2013-06-07 04:01:59.750 158 12658.50 82.35 54773.00 88888.00 2013-06-07 04:01:59.875 158 12658.48 82.35 54773.03 88888.00 2013-06-07 04:02:00.000 158 12658.42 82.40 54773.00 88888.00 2013-06-07 04:02:00.125 158 12658.50 82.47 54773.03 88888.00 2013-06-07 04:02:00.250 158 12658.52 82.55 54773.05 88888.00 2013-06-07 04:02:00.375 158 12658.48 82.55 54773.03 88888.00 2013-06-07 04:02:00.500 158 12658.48 82.58 54773.03 88888.00 2013-06-07 04:02:00.625 158 12658.52 82.58 54773.03 88888.00 2013-06-07 04:02:00.750 158 12658.60 82.62 54773.03 88888.00 2013-06-07 04:02:00.875 158 12658.58 82.67 54773.05 88888.00 2013-06-07 04:02:01.000 158 12658.60 82.72 54773.07 88888.00 2013-06-07 04:02:01.125 158 12658.62 82.78 54773.05 88888.00 2013-06-07 04:02:01.250 158 12658.60 82.78 54773.07 88888.00 2013-06-07 04:02:01.375 158 12658.58 82.80 54773.10 88888.00 2013-06-07 04:02:01.500 158 12658.62 82.80 54773.10 88888.00 2013-06-07 04:02:01.625 158 12658.73 82.85 54773.10 88888.00 2013-06-07 04:02:01.750 158 12658.77 82.88 54773.10 88888.00 2013-06-07 04:02:01.875 158 12658.80 82.90 54773.10 88888.00 2013-06-07 04:02:02.000 158 12658.83 82.90 54773.05 88888.00 2013-06-07 04:02:02.125 158 12658.83 82.95 54773.10 88888.00 2013-06-07 04:02:02.250 158 12658.90 82.97 54773.15 88888.00 2013-06-07 04:02:02.375 158 12658.95 83.05 54773.18 88888.00 2013-06-07 04:02:02.500 158 12658.90 83.05 54773.20 88888.00 2013-06-07 04:02:02.625 158 12658.95 83.08 54773.20 88888.00 2013-06-07 04:02:02.750 158 12658.98 83.10 54773.18 88888.00 2013-06-07 04:02:02.875 158 12659.00 83.10 54773.18 88888.00 2013-06-07 04:02:03.000 158 12659.02 83.10 54773.20 88888.00 2013-06-07 04:02:03.125 158 12659.08 83.12 54773.25 88888.00 2013-06-07 04:02:03.250 158 12659.08 83.12 54773.25 88888.00 2013-06-07 04:02:03.375 158 12659.15 83.20 54773.30 88888.00 2013-06-07 04:02:03.500 158 12659.17 83.20 54773.30 88888.00 2013-06-07 04:02:03.625 158 12659.15 83.20 54773.30 88888.00 2013-06-07 04:02:03.750 158 12659.17 83.22 54773.35 88888.00 2013-06-07 04:02:03.875 158 12659.17 83.30 54773.35 88888.00 2013-06-07 04:02:04.000 158 12659.17 83.33 54773.32 88888.00 2013-06-07 04:02:04.125 158 12659.33 83.30 54773.32 88888.00 2013-06-07 04:02:04.250 158 12659.30 83.30 54773.32 88888.00 2013-06-07 04:02:04.375 158 12659.25 83.30 54773.32 88888.00 2013-06-07 04:02:04.500 158 12659.23 83.35 54773.38 88888.00 2013-06-07 04:02:04.625 158 12659.20 83.40 54773.38 88888.00 2013-06-07 04:02:04.750 158 12659.23 83.42 54773.40 88888.00 2013-06-07 04:02:04.875 158 12659.23 83.45 54773.40 88888.00 2013-06-07 04:02:05.000 158 12659.20 83.47 54773.43 88888.00 2013-06-07 04:02:05.125 158 12659.20 83.53 54773.45 88888.00 2013-06-07 04:02:05.250 158 12659.20 83.55 54773.43 88888.00 2013-06-07 04:02:05.375 158 12659.15 83.53 54773.43 88888.00 2013-06-07 04:02:05.500 158 12659.17 83.55 54773.47 88888.00 2013-06-07 04:02:05.625 158 12659.20 83.62 54773.50 88888.00 2013-06-07 04:02:05.750 158 12659.15 83.65 54773.50 88888.00 2013-06-07 04:02:05.875 158 12659.17 83.65 54773.50 88888.00 2013-06-07 04:02:06.000 158 12659.20 83.67 54773.47 88888.00 2013-06-07 04:02:06.125 158 12659.25 83.67 54773.50 88888.00 2013-06-07 04:02:06.250 158 12659.27 83.75 54773.50 88888.00 2013-06-07 04:02:06.375 158 12659.27 83.78 54773.50 88888.00 2013-06-07 04:02:06.500 158 12659.27 83.80 54773.50 88888.00 2013-06-07 04:02:06.625 158 12659.33 83.80 54773.53 88888.00 2013-06-07 04:02:06.750 158 12659.35 83.88 54773.53 88888.00 2013-06-07 04:02:06.875 158 12659.33 83.88 54773.53 88888.00 2013-06-07 04:02:07.000 158 12659.30 83.92 54773.53 88888.00 2013-06-07 04:02:07.125 158 12659.40 83.95 54773.55 88888.00 2013-06-07 04:02:07.250 158 12659.45 83.95 54773.57 88888.00 2013-06-07 04:02:07.375 158 12659.48 83.97 54773.57 88888.00 2013-06-07 04:02:07.500 158 12659.62 83.95 54773.57 88888.00 2013-06-07 04:02:07.625 158 12659.73 83.97 54773.57 88888.00 2013-06-07 04:02:07.750 158 12659.73 83.92 54773.57 88888.00 2013-06-07 04:02:07.875 158 12659.67 83.92 54773.55 88888.00 2013-06-07 04:02:08.000 158 12659.75 83.92 54773.55 88888.00 2013-06-07 04:02:08.125 158 12659.88 83.92 54773.55 88888.00 2013-06-07 04:02:08.250 158 12659.90 83.92 54773.57 88888.00 2013-06-07 04:02:08.375 158 12659.95 83.92 54773.60 88888.00 2013-06-07 04:02:08.500 158 12659.98 83.92 54773.60 88888.00 2013-06-07 04:02:08.625 158 12660.02 83.92 54773.60 88888.00 2013-06-07 04:02:08.750 158 12660.15 83.95 54773.62 88888.00 2013-06-07 04:02:08.875 158 12660.25 83.95 54773.62 88888.00 2013-06-07 04:02:09.000 158 12660.33 83.95 54773.62 88888.00 2013-06-07 04:02:09.125 158 12660.40 83.95 54773.62 88888.00 2013-06-07 04:02:09.250 158 12660.40 83.92 54773.65 88888.00 2013-06-07 04:02:09.375 158 12660.48 83.95 54773.65 88888.00 2013-06-07 04:02:09.500 158 12660.60 83.92 54773.65 88888.00 2013-06-07 04:02:09.625 158 12660.70 83.92 54773.65 88888.00 2013-06-07 04:02:09.750 158 12660.73 83.92 54773.65 88888.00 2013-06-07 04:02:09.875 158 12660.75 83.92 54773.62 88888.00 2013-06-07 04:02:10.000 158 12660.80 83.95 54773.62 88888.00 2013-06-07 04:02:10.125 158 12660.88 83.95 54773.68 88888.00 2013-06-07 04:02:10.250 158 12660.95 83.97 54773.70 88888.00 2013-06-07 04:02:10.375 158 12661.02 84.00 54773.70 88888.00 2013-06-07 04:02:10.500 158 12661.05 84.00 54773.68 88888.00 2013-06-07 04:02:10.625 158 12661.10 84.03 54773.70 88888.00 2013-06-07 04:02:10.750 158 12661.15 84.00 54773.72 88888.00 2013-06-07 04:02:10.875 158 12661.23 84.00 54773.78 88888.00 2013-06-07 04:02:11.000 158 12661.25 84.00 54773.72 88888.00 2013-06-07 04:02:11.125 158 12661.30 84.03 54773.70 88888.00 2013-06-07 04:02:11.250 158 12661.35 83.97 54773.72 88888.00 2013-06-07 04:02:11.375 158 12661.38 83.95 54773.72 88888.00 2013-06-07 04:02:11.500 158 12661.40 83.95 54773.72 88888.00 2013-06-07 04:02:11.625 158 12661.42 83.97 54773.78 88888.00 2013-06-07 04:02:11.750 158 12661.45 83.97 54773.80 88888.00 2013-06-07 04:02:11.875 158 12661.50 83.92 54773.80 88888.00 2013-06-07 04:02:12.000 158 12661.50 83.90 54773.75 88888.00 2013-06-07 04:02:12.125 158 12661.52 83.90 54773.78 88888.00 2013-06-07 04:02:12.250 158 12661.50 83.88 54773.80 88888.00 2013-06-07 04:02:12.375 158 12661.58 83.85 54773.82 88888.00 2013-06-07 04:02:12.500 158 12661.65 83.80 54773.80 88888.00 2013-06-07 04:02:12.625 158 12661.67 83.78 54773.78 88888.00 2013-06-07 04:02:12.750 158 12661.70 83.78 54773.80 88888.00 2013-06-07 04:02:12.875 158 12661.70 83.78 54773.80 88888.00 2013-06-07 04:02:13.000 158 12661.77 83.75 54773.80 88888.00 2013-06-07 04:02:13.125 158 12661.83 83.72 54773.80 88888.00 2013-06-07 04:02:13.250 158 12661.95 83.70 54773.82 88888.00 2013-06-07 04:02:13.375 158 12662.02 83.70 54773.82 88888.00 2013-06-07 04:02:13.500 158 12662.02 83.70 54773.80 88888.00 2013-06-07 04:02:13.625 158 12662.08 83.65 54773.80 88888.00 2013-06-07 04:02:13.750 158 12662.15 83.60 54773.82 88888.00 2013-06-07 04:02:13.875 158 12662.25 83.60 54773.82 88888.00 2013-06-07 04:02:14.000 158 12662.33 83.60 54773.85 88888.00 2013-06-07 04:02:14.125 158 12662.33 83.58 54773.90 88888.00 2013-06-07 04:02:14.250 158 12662.35 83.53 54773.88 88888.00 2013-06-07 04:02:14.375 158 12662.40 83.45 54773.85 88888.00 2013-06-07 04:02:14.500 158 12662.48 83.42 54773.85 88888.00 2013-06-07 04:02:14.625 158 12662.55 83.40 54773.88 88888.00 2013-06-07 04:02:14.750 158 12662.60 83.40 54773.90 88888.00 2013-06-07 04:02:14.875 158 12662.62 83.35 54773.90 88888.00 2013-06-07 04:02:15.000 158 12662.62 83.30 54773.93 88888.00 2013-06-07 04:02:15.125 158 12662.70 83.22 54773.95 88888.00 2013-06-07 04:02:15.250 158 12662.70 83.17 54773.97 88888.00 2013-06-07 04:02:15.375 158 12662.65 83.12 54773.97 88888.00 2013-06-07 04:02:15.500 158 12662.70 83.12 54773.93 88888.00 2013-06-07 04:02:15.625 158 12662.80 83.10 54774.00 88888.00 2013-06-07 04:02:15.750 158 12662.88 83.05 54773.97 88888.00 2013-06-07 04:02:15.875 158 12662.95 82.97 54774.00 88888.00 2013-06-07 04:02:16.000 158 12662.95 82.90 54774.00 88888.00 2013-06-07 04:02:16.125 158 12662.98 82.90 54774.03 88888.00 2013-06-07 04:02:16.250 158 12663.02 82.83 54774.05 88888.00 2013-06-07 04:02:16.375 158 12663.10 82.78 54774.07 88888.00 2013-06-07 04:02:16.500 158 12663.15 82.75 54774.05 88888.00 2013-06-07 04:02:16.625 158 12663.23 82.72 54774.05 88888.00 2013-06-07 04:02:16.750 158 12663.30 82.65 54774.07 88888.00 2013-06-07 04:02:16.875 158 12663.38 82.60 54774.07 88888.00 2013-06-07 04:02:17.000 158 12663.42 82.53 54774.07 88888.00 2013-06-07 04:02:17.125 158 12663.40 82.50 54774.10 88888.00 2013-06-07 04:02:17.250 158 12663.45 82.47 54774.12 88888.00 2013-06-07 04:02:17.375 158 12663.60 82.45 54774.12 88888.00 2013-06-07 04:02:17.500 158 12663.67 82.42 54774.15 88888.00 2013-06-07 04:02:17.625 158 12663.65 82.40 54774.18 88888.00 2013-06-07 04:02:17.750 158 12663.67 82.40 54774.15 88888.00 2013-06-07 04:02:17.875 158 12663.80 82.40 54774.15 88888.00 2013-06-07 04:02:18.000 158 12663.90 82.38 54774.18 88888.00 2013-06-07 04:02:18.125 158 12663.90 82.38 54774.22 88888.00 2013-06-07 04:02:18.250 158 12663.88 82.33 54774.22 88888.00 2013-06-07 04:02:18.375 158 12663.92 82.30 54774.20 88888.00 2013-06-07 04:02:18.500 158 12664.05 82.28 54774.20 88888.00 2013-06-07 04:02:18.625 158 12664.15 82.28 54774.18 88888.00 2013-06-07 04:02:18.750 158 12664.23 82.33 54774.20 88888.00 2013-06-07 04:02:18.875 158 12664.27 82.30 54774.22 88888.00 2013-06-07 04:02:19.000 158 12664.27 82.28 54774.20 88888.00 2013-06-07 04:02:19.125 158 12664.27 82.28 54774.20 88888.00 2013-06-07 04:02:19.250 158 12664.38 82.28 54774.22 88888.00 2013-06-07 04:02:19.375 158 12664.42 82.25 54774.22 88888.00 2013-06-07 04:02:19.500 158 12664.50 82.22 54774.22 88888.00 2013-06-07 04:02:19.625 158 12664.58 82.25 54774.25 88888.00 2013-06-07 04:02:19.750 158 12664.65 82.25 54774.28 88888.00 2013-06-07 04:02:19.875 158 12664.70 82.25 54774.30 88888.00 2013-06-07 04:02:20.000 158 12664.77 82.25 54774.30 88888.00 2013-06-07 04:02:20.125 158 12664.85 82.25 54774.30 88888.00 2013-06-07 04:02:20.250 158 12664.95 82.20 54774.28 88888.00 2013-06-07 04:02:20.375 158 12665.10 82.22 54774.30 88888.00 2013-06-07 04:02:20.500 158 12665.17 82.20 54774.30 88888.00 2013-06-07 04:02:20.625 158 12665.17 82.22 54774.38 88888.00 2013-06-07 04:02:20.750 158 12665.23 82.22 54774.38 88888.00 2013-06-07 04:02:20.875 158 12665.33 82.25 54774.43 88888.00 2013-06-07 04:02:21.000 158 12665.48 82.25 54774.45 88888.00 2013-06-07 04:02:21.125 158 12665.60 82.25 54774.47 88888.00 2013-06-07 04:02:21.250 158 12665.65 82.25 54774.47 88888.00 2013-06-07 04:02:21.375 158 12665.65 82.22 54774.45 88888.00 2013-06-07 04:02:21.500 158 12665.70 82.22 54774.47 88888.00 2013-06-07 04:02:21.625 158 12665.73 82.20 54774.50 88888.00 2013-06-07 04:02:21.750 158 12665.77 82.20 54774.53 88888.00 2013-06-07 04:02:21.875 158 12665.83 82.20 54774.55 88888.00 2013-06-07 04:02:22.000 158 12665.90 82.17 54774.55 88888.00 2013-06-07 04:02:22.125 158 12665.95 82.15 54774.60 88888.00 2013-06-07 04:02:22.250 158 12665.98 82.15 54774.65 88888.00 2013-06-07 04:02:22.375 158 12666.02 82.15 54774.65 88888.00 2013-06-07 04:02:22.500 158 12666.08 82.12 54774.65 88888.00 2013-06-07 04:02:22.625 158 12666.15 82.12 54774.68 88888.00 2013-06-07 04:02:22.750 158 12666.17 82.10 54774.70 88888.00 2013-06-07 04:02:22.875 158 12666.25 82.05 54774.68 88888.00 2013-06-07 04:02:23.000 158 12666.27 82.00 54774.70 88888.00 2013-06-07 04:02:23.125 158 12666.33 82.00 54774.75 88888.00 2013-06-07 04:02:23.250 158 12666.38 82.00 54774.80 88888.00 2013-06-07 04:02:23.375 158 12666.38 82.00 54774.78 88888.00 2013-06-07 04:02:23.500 158 12666.48 82.00 54774.78 88888.00 2013-06-07 04:02:23.625 158 12666.65 82.00 54774.82 88888.00 2013-06-07 04:02:23.750 158 12666.73 82.03 54774.88 88888.00 2013-06-07 04:02:23.875 158 12666.77 81.97 54774.85 88888.00 2013-06-07 04:02:24.000 158 12666.80 81.95 54774.85 88888.00 2013-06-07 04:02:24.125 158 12666.88 81.97 54774.88 88888.00 2013-06-07 04:02:24.250 158 12666.98 81.97 54774.90 88888.00 2013-06-07 04:02:24.375 158 12667.05 81.92 54774.88 88888.00 2013-06-07 04:02:24.500 158 12667.12 81.88 54774.88 88888.00 2013-06-07 04:02:24.625 158 12667.23 81.90 54774.90 88888.00 2013-06-07 04:02:24.750 158 12667.30 81.88 54774.95 88888.00 2013-06-07 04:02:24.875 158 12667.35 81.85 54774.93 88888.00 2013-06-07 04:02:25.000 158 12667.48 81.85 54774.95 88888.00 2013-06-07 04:02:25.125 158 12667.55 81.83 54774.95 88888.00 2013-06-07 04:02:25.250 158 12667.62 81.80 54774.97 88888.00 2013-06-07 04:02:25.375 158 12667.70 81.78 54774.97 88888.00 2013-06-07 04:02:25.500 158 12667.73 81.78 54775.00 88888.00 2013-06-07 04:02:25.625 158 12667.75 81.72 54775.03 88888.00 2013-06-07 04:02:25.750 158 12667.77 81.72 54775.05 88888.00 2013-06-07 04:02:25.875 158 12667.90 81.72 54775.10 88888.00 2013-06-07 04:02:26.000 158 12668.00 81.67 54775.07 88888.00 2013-06-07 04:02:26.125 158 12668.05 81.67 54775.10 88888.00 2013-06-07 04:02:26.250 158 12668.05 81.62 54775.12 88888.00 2013-06-07 04:02:26.375 158 12668.20 81.62 54775.15 88888.00 2013-06-07 04:02:26.500 158 12668.25 81.62 54775.15 88888.00 2013-06-07 04:02:26.625 158 12668.27 81.58 54775.15 88888.00 2013-06-07 04:02:26.750 158 12668.38 81.60 54775.20 88888.00 2013-06-07 04:02:26.875 158 12668.50 81.60 54775.22 88888.00 2013-06-07 04:02:27.000 158 12668.58 81.62 54775.25 88888.00 2013-06-07 04:02:27.125 158 12668.65 81.62 54775.28 88888.00 2013-06-07 04:02:27.250 158 12668.65 81.58 54775.25 88888.00 2013-06-07 04:02:27.375 158 12668.67 81.58 54775.22 88888.00 2013-06-07 04:02:27.500 158 12668.75 81.60 54775.22 88888.00 2013-06-07 04:02:27.625 158 12668.77 81.62 54775.25 88888.00 2013-06-07 04:02:27.750 158 12668.83 81.62 54775.25 88888.00 2013-06-07 04:02:27.875 158 12668.92 81.60 54775.25 88888.00 2013-06-07 04:02:28.000 158 12669.00 81.62 54775.28 88888.00 2013-06-07 04:02:28.125 158 12669.05 81.65 54775.28 88888.00 2013-06-07 04:02:28.250 158 12669.08 81.62 54775.28 88888.00 2013-06-07 04:02:28.375 158 12669.10 81.60 54775.25 88888.00 2013-06-07 04:02:28.500 158 12669.15 81.60 54775.30 88888.00 2013-06-07 04:02:28.625 158 12669.27 81.58 54775.30 88888.00 2013-06-07 04:02:28.750 158 12669.38 81.62 54775.30 88888.00 2013-06-07 04:02:28.875 158 12669.48 81.62 54775.32 88888.00 2013-06-07 04:02:29.000 158 12669.48 81.62 54775.30 88888.00 2013-06-07 04:02:29.125 158 12669.55 81.62 54775.35 88888.00 2013-06-07 04:02:29.250 158 12669.65 81.60 54775.38 88888.00 2013-06-07 04:02:29.375 158 12669.80 81.60 54775.32 88888.00 2013-06-07 04:02:29.500 158 12669.90 81.60 54775.32 88888.00 2013-06-07 04:02:29.625 158 12669.92 81.60 54775.40 88888.00 2013-06-07 04:02:29.750 158 12669.98 81.62 54775.43 88888.00 2013-06-07 04:02:29.875 158 12670.08 81.62 54775.45 88888.00 2013-06-07 04:02:30.000 158 12670.23 81.60 54775.47 88888.00 2013-06-07 04:02:30.125 158 12670.33 81.60 54775.47 88888.00 2013-06-07 04:02:30.250 158 12670.45 81.60 54775.47 88888.00 2013-06-07 04:02:30.375 158 12670.55 81.58 54775.45 88888.00 2013-06-07 04:02:30.500 158 12670.58 81.55 54775.45 88888.00 2013-06-07 04:02:30.625 158 12670.73 81.58 54775.47 88888.00 2013-06-07 04:02:30.750 158 12670.88 81.55 54775.50 88888.00 2013-06-07 04:02:30.875 158 12670.92 81.58 54775.53 88888.00 2013-06-07 04:02:31.000 158 12670.98 81.53 54775.55 88888.00 2013-06-07 04:02:31.125 158 12671.02 81.47 54775.55 88888.00 2013-06-07 04:02:31.250 158 12671.15 81.42 54775.55 88888.00 2013-06-07 04:02:31.375 158 12671.25 81.47 54775.57 88888.00 2013-06-07 04:02:31.500 158 12671.30 81.45 54775.57 88888.00 2013-06-07 04:02:31.625 158 12671.40 81.45 54775.60 88888.00 2013-06-07 04:02:31.750 158 12671.55 81.40 54775.60 88888.00 2013-06-07 04:02:31.875 158 12671.65 81.33 54775.60 88888.00 2013-06-07 04:02:32.000 158 12671.75 81.28 54775.62 88888.00 2013-06-07 04:02:32.125 158 12671.88 81.33 54775.70 88888.00 2013-06-07 04:02:32.250 158 12671.95 81.30 54775.78 88888.00 2013-06-07 04:02:32.375 158 12672.05 81.30 54775.78 88888.00 2013-06-07 04:02:32.500 158 12672.15 81.20 54775.78 88888.00 2013-06-07 04:02:32.625 158 12672.25 81.17 54775.75 88888.00 2013-06-07 04:02:32.750 158 12672.30 81.20 54775.80 88888.00 2013-06-07 04:02:32.875 158 12672.33 81.12 54775.82 88888.00 2013-06-07 04:02:33.000 158 12672.33 81.08 54775.82 88888.00 2013-06-07 04:02:33.125 158 12672.42 81.10 54775.85 88888.00 2013-06-07 04:02:33.250 158 12672.45 81.10 54775.88 88888.00 2013-06-07 04:02:33.375 158 12672.52 81.12 54775.95 88888.00 2013-06-07 04:02:33.500 158 12672.65 81.10 54775.97 88888.00 2013-06-07 04:02:33.625 158 12672.73 81.03 54775.95 88888.00 2013-06-07 04:02:33.750 158 12672.75 81.00 54775.97 88888.00 2013-06-07 04:02:33.875 158 12672.77 80.97 54776.03 88888.00 2013-06-07 04:02:34.000 158 12672.83 80.95 54776.03 88888.00 2013-06-07 04:02:34.125 158 12672.95 80.95 54776.07 88888.00 2013-06-07 04:02:34.250 158 12672.95 80.95 54776.10 88888.00 2013-06-07 04:02:34.375 158 12672.95 80.95 54776.10 88888.00 2013-06-07 04:02:34.500 158 12672.92 80.92 54776.12 88888.00 2013-06-07 04:02:34.625 158 12672.92 80.90 54776.18 88888.00 2013-06-07 04:02:34.750 158 12673.00 80.85 54776.18 88888.00 2013-06-07 04:02:34.875 158 12673.10 80.83 54776.20 88888.00 2013-06-07 04:02:35.000 158 12673.15 80.80 54776.22 88888.00 2013-06-07 04:02:35.125 158 12673.25 80.80 54776.25 88888.00 2013-06-07 04:02:35.250 158 12673.35 80.78 54776.28 88888.00 2013-06-07 04:02:35.375 158 12673.42 80.75 54776.30 88888.00 2013-06-07 04:02:35.500 158 12673.38 80.75 54776.35 88888.00 2013-06-07 04:02:35.625 158 12673.38 80.72 54776.38 88888.00 2013-06-07 04:02:35.750 158 12673.52 80.67 54776.40 88888.00 2013-06-07 04:02:35.875 158 12673.60 80.62 54776.40 88888.00 2013-06-07 04:02:36.000 158 12673.62 80.60 54776.43 88888.00 2013-06-07 04:02:36.125 158 12673.67 80.55 54776.47 88888.00 2013-06-07 04:02:36.250 158 12673.62 80.50 54776.50 88888.00 2013-06-07 04:02:36.375 158 12673.73 80.53 54776.50 88888.00 2013-06-07 04:02:36.500 158 12673.80 80.53 54776.55 88888.00 2013-06-07 04:02:36.625 158 12673.83 80.45 54776.55 88888.00 2013-06-07 04:02:36.750 158 12673.83 80.40 54776.55 88888.00 2013-06-07 04:02:36.875 158 12673.90 80.35 54776.57 88888.00 2013-06-07 04:02:37.000 158 12674.02 80.35 54776.60 88888.00 2013-06-07 04:02:37.125 158 12674.08 80.35 54776.65 88888.00 2013-06-07 04:02:37.250 158 12674.10 80.33 54776.70 88888.00 2013-06-07 04:02:37.375 158 12674.15 80.33 54776.75 88888.00 2013-06-07 04:02:37.500 158 12674.23 80.33 54776.75 88888.00 2013-06-07 04:02:37.625 158 12674.35 80.28 54776.75 88888.00 2013-06-07 04:02:37.750 158 12674.42 80.28 54776.78 88888.00 2013-06-07 04:02:37.875 158 12674.45 80.20 54776.75 88888.00 2013-06-07 04:02:38.000 158 12674.48 80.17 54776.80 88888.00 2013-06-07 04:02:38.125 158 12674.58 80.22 54776.88 88888.00 2013-06-07 04:02:38.250 158 12674.60 80.22 54776.95 88888.00 2013-06-07 04:02:38.375 158 12674.67 80.25 54776.93 88888.00 2013-06-07 04:02:38.500 158 12674.73 80.22 54776.97 88888.00 2013-06-07 04:02:38.625 158 12674.75 80.17 54776.97 88888.00 2013-06-07 04:02:38.750 158 12674.80 80.17 54777.03 88888.00 2013-06-07 04:02:38.875 158 12674.83 80.15 54777.03 88888.00 2013-06-07 04:02:39.000 158 12674.88 80.10 54777.00 88888.00 2013-06-07 04:02:39.125 158 12674.95 80.15 54777.07 88888.00 2013-06-07 04:02:39.250 158 12674.90 80.17 54777.12 88888.00 2013-06-07 04:02:39.375 158 12674.98 80.12 54777.15 88888.00 2013-06-07 04:02:39.500 158 12675.08 80.15 54777.15 88888.00 2013-06-07 04:02:39.625 158 12675.12 80.20 54777.18 88888.00 2013-06-07 04:02:39.750 158 12675.20 80.17 54777.18 88888.00 2013-06-07 04:02:39.875 158 12675.25 80.15 54777.22 88888.00 2013-06-07 04:02:40.000 158 12675.27 80.15 54777.28 88888.00 2013-06-07 04:02:40.125 158 12675.30 80.12 54777.30 88888.00 2013-06-07 04:02:40.250 158 12675.38 80.12 54777.32 88888.00 2013-06-07 04:02:40.375 158 12675.42 80.15 54777.32 88888.00 2013-06-07 04:02:40.500 158 12675.42 80.08 54777.35 88888.00 2013-06-07 04:02:40.625 158 12675.48 80.08 54777.40 88888.00 2013-06-07 04:02:40.750 158 12675.58 80.15 54777.45 88888.00 2013-06-07 04:02:40.875 158 12675.62 80.10 54777.47 88888.00 2013-06-07 04:02:41.000 158 12675.65 80.08 54777.47 88888.00 2013-06-07 04:02:41.125 158 12675.73 80.08 54777.50 88888.00 2013-06-07 04:02:41.250 158 12675.77 80.05 54777.53 88888.00 2013-06-07 04:02:41.375 158 12675.85 80.03 54777.55 88888.00 2013-06-07 04:02:41.500 158 12675.80 80.00 54777.57 88888.00 2013-06-07 04:02:41.625 158 12675.73 79.97 54777.62 88888.00 2013-06-07 04:02:41.750 158 12675.83 79.97 54777.65 88888.00 2013-06-07 04:02:41.875 158 12675.90 79.95 54777.70 88888.00 2013-06-07 04:02:42.000 158 12675.95 79.92 54777.72 88888.00 2013-06-07 04:02:42.125 158 12676.00 79.90 54777.75 88888.00 2013-06-07 04:02:42.250 158 12676.02 79.83 54777.80 88888.00 2013-06-07 04:02:42.375 158 12676.10 79.80 54777.82 88888.00 2013-06-07 04:02:42.500 158 12676.08 79.78 54777.82 88888.00 2013-06-07 04:02:42.625 158 12676.08 79.75 54777.82 88888.00 2013-06-07 04:02:42.750 158 12676.15 79.78 54777.88 88888.00 2013-06-07 04:02:42.875 158 12676.25 79.75 54777.90 88888.00 2013-06-07 04:02:43.000 158 12676.25 79.67 54777.93 88888.00 2013-06-07 04:02:43.125 158 12676.25 79.65 54777.97 88888.00 2013-06-07 04:02:43.250 158 12676.27 79.62 54777.97 88888.00 2013-06-07 04:02:43.375 158 12676.30 79.60 54778.00 88888.00 2013-06-07 04:02:43.500 158 12676.30 79.55 54778.00 88888.00 2013-06-07 04:02:43.625 158 12676.38 79.58 54778.07 88888.00 2013-06-07 04:02:43.750 158 12676.40 79.55 54778.10 88888.00 2013-06-07 04:02:43.875 158 12676.42 79.50 54778.12 88888.00 2013-06-07 04:02:44.000 158 12676.45 79.45 54778.12 88888.00 2013-06-07 04:02:44.125 158 12676.48 79.42 54778.20 88888.00 2013-06-07 04:02:44.250 158 12676.40 79.45 54778.28 88888.00 2013-06-07 04:02:44.375 158 12676.42 79.42 54778.28 88888.00 2013-06-07 04:02:44.500 158 12676.50 79.38 54778.30 88888.00 2013-06-07 04:02:44.625 158 12676.60 79.40 54778.32 88888.00 2013-06-07 04:02:44.750 158 12676.62 79.40 54778.35 88888.00 2013-06-07 04:02:44.875 158 12676.73 79.38 54778.38 88888.00 2013-06-07 04:02:45.000 158 12676.73 79.35 54778.43 88888.00 2013-06-07 04:02:45.125 158 12676.67 79.35 54778.45 88888.00 2013-06-07 04:02:45.250 158 12676.62 79.30 54778.47 88888.00 2013-06-07 04:02:45.375 158 12676.65 79.25 54778.45 88888.00 2013-06-07 04:02:45.500 158 12676.75 79.30 54778.53 88888.00 2013-06-07 04:02:45.625 158 12676.80 79.28 54778.57 88888.00 2013-06-07 04:02:45.750 158 12676.75 79.30 54778.60 88888.00 2013-06-07 04:02:45.875 158 12676.73 79.30 54778.62 88888.00 2013-06-07 04:02:46.000 158 12676.67 79.30 54778.65 88888.00 2013-06-07 04:02:46.125 158 12676.73 79.30 54778.72 88888.00 2013-06-07 04:02:46.250 158 12676.73 79.25 54778.75 88888.00 2013-06-07 04:02:46.375 158 12676.83 79.25 54778.78 88888.00 2013-06-07 04:02:46.500 158 12676.88 79.25 54778.82 88888.00 2013-06-07 04:02:46.625 158 12676.88 79.22 54778.82 88888.00 2013-06-07 04:02:46.750 158 12676.75 79.17 54778.85 88888.00 2013-06-07 04:02:46.875 158 12676.77 79.17 54778.93 88888.00 2013-06-07 04:02:47.000 158 12676.83 79.17 54778.93 88888.00 2013-06-07 04:02:47.125 158 12676.80 79.15 54778.95 88888.00 2013-06-07 04:02:47.250 158 12676.77 79.10 54779.00 88888.00 2013-06-07 04:02:47.375 158 12676.85 79.10 54779.05 88888.00 2013-06-07 04:02:47.500 158 12676.83 79.08 54779.10 88888.00 2013-06-07 04:02:47.625 158 12676.83 78.97 54779.10 88888.00 2013-06-07 04:02:47.750 158 12676.85 78.92 54779.12 88888.00 2013-06-07 04:02:47.875 158 12676.85 78.92 54779.18 88888.00 2013-06-07 04:02:48.000 158 12676.83 78.85 54779.18 88888.00 2013-06-07 04:02:48.125 158 12676.77 78.78 54779.18 88888.00 2013-06-07 04:02:48.250 158 12676.77 78.67 54779.25 88888.00 2013-06-07 04:02:48.375 158 12676.80 78.70 54779.28 88888.00 2013-06-07 04:02:48.500 158 12676.77 78.65 54779.30 88888.00 2013-06-07 04:02:48.625 158 12676.83 78.60 54779.30 88888.00 2013-06-07 04:02:48.750 158 12676.85 78.55 54779.35 88888.00 2013-06-07 04:02:48.875 158 12676.88 78.53 54779.38 88888.00 2013-06-07 04:02:49.000 158 12676.85 78.45 54779.47 88888.00 2013-06-07 04:02:49.125 158 12676.85 78.35 54779.47 88888.00 2013-06-07 04:02:49.250 158 12676.85 78.33 54779.50 88888.00 2013-06-07 04:02:49.375 158 12676.88 78.33 54779.55 88888.00 2013-06-07 04:02:49.500 158 12676.88 78.28 54779.62 88888.00 2013-06-07 04:02:49.625 158 12676.88 78.20 54779.60 88888.00 2013-06-07 04:02:49.750 158 12676.92 78.15 54779.62 88888.00 2013-06-07 04:02:49.875 158 12677.00 78.15 54779.65 88888.00 2013-06-07 04:02:50.000 158 12676.95 78.08 54779.68 88888.00 2013-06-07 04:02:50.125 158 12676.92 78.08 54779.75 88888.00 2013-06-07 04:02:50.250 158 12676.85 78.00 54779.78 88888.00 2013-06-07 04:02:50.375 158 12676.83 77.95 54779.80 88888.00 2013-06-07 04:02:50.500 158 12676.80 77.92 54779.85 88888.00 2013-06-07 04:02:50.625 158 12676.88 77.95 54779.93 88888.00 2013-06-07 04:02:50.750 158 12676.90 77.90 54779.97 88888.00 2013-06-07 04:02:50.875 158 12676.90 77.88 54780.00 88888.00 2013-06-07 04:02:51.000 158 12676.85 77.88 54780.00 88888.00 2013-06-07 04:02:51.125 158 12676.83 77.85 54780.05 88888.00 2013-06-07 04:02:51.250 158 12676.83 77.83 54780.10 88888.00 2013-06-07 04:02:51.375 158 12676.95 77.83 54780.12 88888.00 2013-06-07 04:02:51.500 158 12676.92 77.78 54780.10 88888.00 2013-06-07 04:02:51.625 158 12676.90 77.78 54780.15 88888.00 2013-06-07 04:02:51.750 158 12676.90 77.78 54780.20 88888.00 2013-06-07 04:02:51.875 158 12676.90 77.75 54780.22 88888.00 2013-06-07 04:02:52.000 158 12676.92 77.75 54780.28 88888.00 2013-06-07 04:02:52.125 158 12677.00 77.75 54780.32 88888.00 2013-06-07 04:02:52.250 158 12676.98 77.70 54780.35 88888.00 2013-06-07 04:02:52.375 158 12676.90 77.67 54780.35 88888.00 2013-06-07 04:02:52.500 158 12676.92 77.67 54780.40 88888.00 2013-06-07 04:02:52.625 158 12677.00 77.70 54780.47 88888.00 2013-06-07 04:02:52.750 158 12677.02 77.70 54780.53 88888.00 2013-06-07 04:02:52.875 158 12677.00 77.70 54780.55 88888.00 2013-06-07 04:02:53.000 158 12677.02 77.67 54780.57 88888.00 2013-06-07 04:02:53.125 158 12677.02 77.70 54780.62 88888.00 2013-06-07 04:02:53.250 158 12676.95 77.67 54780.68 88888.00 2013-06-07 04:02:53.375 158 12676.92 77.65 54780.68 88888.00 2013-06-07 04:02:53.500 158 12676.88 77.62 54780.68 88888.00 2013-06-07 04:02:53.625 158 12676.85 77.60 54780.72 88888.00 2013-06-07 04:02:53.750 158 12676.90 77.62 54780.78 88888.00 2013-06-07 04:02:53.875 158 12676.95 77.62 54780.82 88888.00 2013-06-07 04:02:54.000 158 12676.95 77.58 54780.85 88888.00 2013-06-07 04:02:54.125 158 12676.88 77.58 54780.85 88888.00 2013-06-07 04:02:54.250 158 12676.90 77.55 54780.88 88888.00 2013-06-07 04:02:54.375 158 12676.98 77.58 54780.90 88888.00 2013-06-07 04:02:54.500 158 12677.02 77.55 54780.93 88888.00 2013-06-07 04:02:54.625 158 12676.95 77.50 54780.95 88888.00 2013-06-07 04:02:54.750 158 12676.88 77.45 54781.00 88888.00 2013-06-07 04:02:54.875 158 12676.92 77.45 54781.05 88888.00 2013-06-07 04:02:55.000 158 12676.98 77.47 54781.07 88888.00 2013-06-07 04:02:55.125 158 12677.05 77.45 54781.07 88888.00 2013-06-07 04:02:55.250 158 12677.02 77.42 54781.12 88888.00 2013-06-07 04:02:55.375 158 12676.98 77.42 54781.12 88888.00 2013-06-07 04:02:55.500 158 12676.98 77.45 54781.20 88888.00 2013-06-07 04:02:55.625 158 12677.05 77.45 54781.25 88888.00 2013-06-07 04:02:55.750 158 12677.15 77.45 54781.28 88888.00 2013-06-07 04:02:55.875 158 12677.12 77.42 54781.30 88888.00 2013-06-07 04:02:56.000 158 12677.10 77.42 54781.32 88888.00 2013-06-07 04:02:56.125 158 12677.12 77.47 54781.32 88888.00 2013-06-07 04:02:56.250 158 12677.10 77.45 54781.40 88888.00 2013-06-07 04:02:56.375 158 12677.15 77.45 54781.45 88888.00 2013-06-07 04:02:56.500 158 12677.15 77.42 54781.47 88888.00 2013-06-07 04:02:56.625 158 12677.12 77.45 54781.53 88888.00 2013-06-07 04:02:56.750 158 12677.17 77.47 54781.55 88888.00 2013-06-07 04:02:56.875 158 12677.23 77.47 54781.60 88888.00 2013-06-07 04:02:57.000 158 12677.25 77.50 54781.60 88888.00 2013-06-07 04:02:57.125 158 12677.20 77.45 54781.62 88888.00 2013-06-07 04:02:57.250 158 12677.23 77.45 54781.68 88888.00 2013-06-07 04:02:57.375 158 12677.25 77.45 54781.70 88888.00 2013-06-07 04:02:57.500 158 12677.25 77.45 54781.72 88888.00 2013-06-07 04:02:57.625 158 12677.23 77.45 54781.75 88888.00 2013-06-07 04:02:57.750 158 12677.17 77.45 54781.75 88888.00 2013-06-07 04:02:57.875 158 12677.20 77.42 54781.80 88888.00 2013-06-07 04:02:58.000 158 12677.25 77.38 54781.88 88888.00 2013-06-07 04:02:58.125 158 12677.27 77.35 54781.88 88888.00 2013-06-07 04:02:58.250 158 12677.20 77.33 54781.90 88888.00 2013-06-07 04:02:58.375 158 12677.17 77.35 54781.93 88888.00 2013-06-07 04:02:58.500 158 12677.17 77.38 54781.97 88888.00 2013-06-07 04:02:58.625 158 12677.23 77.38 54782.05 88888.00 2013-06-07 04:02:58.750 158 12677.23 77.30 54782.05 88888.00 2013-06-07 04:02:58.875 158 12677.20 77.33 54782.05 88888.00 2013-06-07 04:02:59.000 158 12677.17 77.33 54782.12 88888.00 2013-06-07 04:02:59.125 158 12677.23 77.30 54782.15 88888.00 2013-06-07 04:02:59.250 158 12677.25 77.30 54782.18 88888.00 2013-06-07 04:02:59.375 158 12677.25 77.33 54782.20 88888.00 2013-06-07 04:02:59.500 158 12677.17 77.33 54782.20 88888.00 2013-06-07 04:02:59.625 158 12677.15 77.30 54782.22 88888.00 2013-06-07 04:02:59.750 158 12677.10 77.28 54782.28 88888.00 2013-06-07 04:02:59.875 158 12677.08 77.28 54782.30 88888.00 2013-06-07 04:03:00.000 158 12677.05 77.30 54782.35 88888.00 2013-06-07 04:03:00.125 158 12677.02 77.30 54782.38 88888.00 2013-06-07 04:03:00.250 158 12677.02 77.30 54782.43 88888.00 2013-06-07 04:03:00.375 158 12677.08 77.35 54782.43 88888.00 2013-06-07 04:03:00.500 158 12677.02 77.33 54782.45 88888.00 2013-06-07 04:03:00.625 158 12677.00 77.35 54782.47 88888.00 2013-06-07 04:03:00.750 158 12677.00 77.38 54782.47 88888.00 2013-06-07 04:03:00.875 158 12677.02 77.35 54782.50 88888.00 2013-06-07 04:03:01.000 158 12677.02 77.33 54782.53 88888.00 2013-06-07 04:03:01.125 158 12676.95 77.33 54782.55 88888.00 2013-06-07 04:03:01.250 158 12676.92 77.38 54782.65 88888.00 2013-06-07 04:03:01.375 158 12677.05 77.40 54782.65 88888.00 2013-06-07 04:03:01.500 158 12677.05 77.40 54782.65 88888.00 2013-06-07 04:03:01.625 158 12676.92 77.38 54782.70 88888.00 2013-06-07 04:03:01.750 158 12676.85 77.33 54782.72 88888.00 2013-06-07 04:03:01.875 158 12676.83 77.38 54782.78 88888.00 2013-06-07 04:03:02.000 158 12676.80 77.38 54782.80 88888.00 2013-06-07 04:03:02.125 158 12676.77 77.35 54782.82 88888.00 2013-06-07 04:03:02.250 158 12676.73 77.30 54782.85 88888.00 2013-06-07 04:03:02.375 158 12676.77 77.33 54782.88 88888.00 2013-06-07 04:03:02.500 158 12676.77 77.33 54782.93 88888.00 2013-06-07 04:03:02.625 158 12676.73 77.33 54782.97 88888.00 2013-06-07 04:03:02.750 158 12676.73 77.30 54783.03 88888.00 2013-06-07 04:03:02.875 158 12676.77 77.28 54783.03 88888.00 2013-06-07 04:03:03.000 158 12676.77 77.28 54783.05 88888.00 2013-06-07 04:03:03.125 158 12676.75 77.25 54783.07 88888.00 2013-06-07 04:03:03.250 158 12676.77 77.22 54783.12 88888.00 2013-06-07 04:03:03.375 158 12676.77 77.20 54783.15 88888.00 2013-06-07 04:03:03.500 158 12676.73 77.22 54783.18 88888.00 2013-06-07 04:03:03.625 158 12676.83 77.22 54783.20 88888.00 2013-06-07 04:03:03.750 158 12676.83 77.22 54783.20 88888.00 2013-06-07 04:03:03.875 158 12676.83 77.17 54783.22 88888.00 2013-06-07 04:03:04.000 158 12676.77 77.15 54783.25 88888.00 2013-06-07 04:03:04.125 158 12676.73 77.17 54783.28 88888.00 2013-06-07 04:03:04.250 158 12676.77 77.17 54783.32 88888.00 2013-06-07 04:03:04.375 158 12676.88 77.12 54783.28 88888.00 2013-06-07 04:03:04.500 158 12676.83 77.08 54783.30 88888.00 2013-06-07 04:03:04.625 158 12676.80 77.08 54783.38 88888.00 2013-06-07 04:03:04.750 158 12676.85 77.15 54783.45 88888.00 2013-06-07 04:03:04.875 158 12676.85 77.10 54783.45 88888.00 2013-06-07 04:03:05.000 158 12676.85 77.05 54783.47 88888.00 2013-06-07 04:03:05.125 158 12676.83 77.05 54783.53 88888.00 2013-06-07 04:03:05.250 158 12676.80 77.05 54783.60 88888.00 2013-06-07 04:03:05.375 158 12676.77 77.03 54783.60 88888.00 2013-06-07 04:03:05.500 158 12676.73 76.97 54783.62 88888.00 2013-06-07 04:03:05.625 158 12676.67 76.95 54783.68 88888.00 2013-06-07 04:03:05.750 158 12676.70 76.95 54783.68 88888.00 2013-06-07 04:03:05.875 158 12676.73 76.92 54783.72 88888.00 2013-06-07 04:03:06.000 158 12676.70 76.88 54783.75 88888.00 2013-06-07 04:03:06.125 158 12676.67 76.88 54783.80 88888.00 2013-06-07 04:03:06.250 158 12676.60 76.85 54783.80 88888.00 2013-06-07 04:03:06.375 158 12676.58 76.80 54783.82 88888.00 2013-06-07 04:03:06.500 158 12676.58 76.80 54783.88 88888.00 2013-06-07 04:03:06.625 158 12676.58 76.80 54783.93 88888.00 2013-06-07 04:03:06.750 158 12676.58 76.75 54783.95 88888.00 2013-06-07 04:03:06.875 158 12676.58 76.70 54783.95 88888.00 2013-06-07 04:03:07.000 158 12676.55 76.70 54783.97 88888.00 2013-06-07 04:03:07.125 158 12676.55 76.65 54783.97 88888.00 2013-06-07 04:03:07.250 158 12676.52 76.67 54784.03 88888.00 2013-06-07 04:03:07.375 158 12676.58 76.67 54784.05 88888.00 2013-06-07 04:03:07.500 158 12676.50 76.65 54784.07 88888.00 2013-06-07 04:03:07.625 158 12676.45 76.62 54784.07 88888.00 2013-06-07 04:03:07.750 158 12676.48 76.58 54784.10 88888.00 2013-06-07 04:03:07.875 158 12676.52 76.58 54784.10 88888.00 2013-06-07 04:03:08.000 158 12676.50 76.60 54784.10 88888.00 2013-06-07 04:03:08.125 158 12676.42 76.58 54784.15 88888.00 2013-06-07 04:03:08.250 158 12676.33 76.60 54784.20 88888.00 2013-06-07 04:03:08.375 158 12676.38 76.65 54784.22 88888.00 2013-06-07 04:03:08.500 158 12676.42 76.65 54784.28 88888.00 2013-06-07 04:03:08.625 158 12676.45 76.67 54784.30 88888.00 2013-06-07 04:03:08.750 158 12676.42 76.70 54784.32 88888.00 2013-06-07 04:03:08.875 158 12676.42 76.70 54784.35 88888.00 2013-06-07 04:03:09.000 158 12676.38 76.72 54784.40 88888.00 2013-06-07 04:03:09.125 158 12676.35 76.72 54784.43 88888.00 2013-06-07 04:03:09.250 158 12676.27 76.70 54784.43 88888.00 2013-06-07 04:03:09.375 158 12676.25 76.70 54784.43 88888.00 2013-06-07 04:03:09.500 158 12676.25 76.72 54784.45 88888.00 2013-06-07 04:03:09.625 158 12676.27 76.75 54784.50 88888.00 2013-06-07 04:03:09.750 158 12676.23 76.78 54784.55 88888.00 2013-06-07 04:03:09.875 158 12676.17 76.78 54784.55 88888.00 2013-06-07 04:03:10.000 158 12676.17 76.80 54784.57 88888.00 2013-06-07 04:03:10.125 158 12676.12 76.85 54784.60 88888.00 2013-06-07 04:03:10.250 158 12676.15 76.88 54784.62 88888.00 2013-06-07 04:03:10.375 158 12676.23 76.85 54784.62 88888.00 2013-06-07 04:03:10.500 158 12676.23 76.88 54784.65 88888.00 2013-06-07 04:03:10.625 158 12676.20 76.90 54784.70 88888.00 2013-06-07 04:03:10.750 158 12676.17 76.92 54784.75 88888.00 2013-06-07 04:03:10.875 158 12676.15 76.92 54784.75 88888.00 2013-06-07 04:03:11.000 158 12676.10 76.92 54784.78 88888.00 2013-06-07 04:03:11.125 158 12676.12 76.95 54784.80 88888.00 2013-06-07 04:03:11.250 158 12676.15 77.00 54784.85 88888.00 2013-06-07 04:03:11.375 158 12676.17 77.05 54784.88 88888.00 2013-06-07 04:03:11.500 158 12676.15 77.08 54784.88 88888.00 2013-06-07 04:03:11.625 158 12676.10 77.10 54784.90 88888.00 2013-06-07 04:03:11.750 158 12676.08 77.08 54784.88 88888.00 2013-06-07 04:03:11.875 158 12676.05 77.12 54784.90 88888.00 2013-06-07 04:03:12.000 158 12676.05 77.12 54784.95 88888.00 2013-06-07 04:03:12.125 158 12676.00 77.08 54784.97 88888.00 2013-06-07 04:03:12.250 158 12675.92 77.08 54785.00 88888.00 2013-06-07 04:03:12.375 158 12675.98 77.12 54785.03 88888.00 2013-06-07 04:03:12.500 158 12676.02 77.17 54785.07 88888.00 2013-06-07 04:03:12.625 158 12676.00 77.20 54785.05 88888.00 2013-06-07 04:03:12.750 158 12675.98 77.22 54785.05 88888.00 2013-06-07 04:03:12.875 158 12675.95 77.22 54785.07 88888.00 2013-06-07 04:03:13.000 158 12675.92 77.22 54785.07 88888.00 2013-06-07 04:03:13.125 158 12675.95 77.25 54785.15 88888.00 2013-06-07 04:03:13.250 158 12675.98 77.22 54785.15 88888.00 2013-06-07 04:03:13.375 158 12675.95 77.22 54785.15 88888.00 2013-06-07 04:03:13.500 158 12675.95 77.25 54785.25 88888.00 2013-06-07 04:03:13.625 158 12675.95 77.25 54785.25 88888.00 2013-06-07 04:03:13.750 158 12675.92 77.28 54785.25 88888.00 2013-06-07 04:03:13.875 158 12675.95 77.30 54785.28 88888.00 2013-06-07 04:03:14.000 158 12675.85 77.28 54785.28 88888.00 2013-06-07 04:03:14.125 158 12675.75 77.30 54785.32 88888.00 2013-06-07 04:03:14.250 158 12675.67 77.33 54785.40 88888.00 2013-06-07 04:03:14.375 158 12675.67 77.30 54785.40 88888.00 2013-06-07 04:03:14.500 158 12675.73 77.30 54785.43 88888.00 2013-06-07 04:03:14.625 158 12675.75 77.30 54785.45 88888.00 2013-06-07 04:03:14.750 158 12675.75 77.30 54785.47 88888.00 2013-06-07 04:03:14.875 158 12675.67 77.30 54785.47 88888.00 2013-06-07 04:03:15.000 158 12675.65 77.28 54785.50 88888.00 2013-06-07 04:03:15.125 158 12675.62 77.30 54785.53 88888.00 2013-06-07 04:03:15.250 158 12675.55 77.30 54785.57 88888.00 2013-06-07 04:03:15.375 158 12675.58 77.30 54785.62 88888.00 2013-06-07 04:03:15.500 158 12675.52 77.30 54785.62 88888.00 2013-06-07 04:03:15.625 158 12675.42 77.28 54785.62 88888.00 2013-06-07 04:03:15.750 158 12675.40 77.28 54785.70 88888.00 2013-06-07 04:03:15.875 158 12675.45 77.22 54785.70 88888.00 2013-06-07 04:03:16.000 158 12675.38 77.17 54785.65 88888.00 2013-06-07 04:03:16.125 158 12675.27 77.17 54785.70 88888.00 2013-06-07 04:03:16.250 158 12675.27 77.15 54785.75 88888.00 2013-06-07 04:03:16.375 158 12675.38 77.15 54785.78 88888.00 2013-06-07 04:03:16.500 158 12675.38 77.12 54785.78 88888.00 2013-06-07 04:03:16.625 158 12675.33 77.10 54785.78 88888.00 2013-06-07 04:03:16.750 158 12675.33 77.10 54785.82 88888.00 2013-06-07 04:03:16.875 158 12675.30 77.10 54785.88 88888.00 2013-06-07 04:03:17.000 158 12675.25 77.10 54785.93 88888.00 2013-06-07 04:03:17.125 158 12675.23 77.08 54785.93 88888.00 2013-06-07 04:03:17.250 158 12675.20 77.08 54785.97 88888.00 2013-06-07 04:03:17.375 158 12675.20 77.05 54785.97 88888.00 2013-06-07 04:03:17.500 158 12675.15 77.03 54785.97 88888.00 2013-06-07 04:03:17.625 158 12675.15 77.03 54786.03 88888.00 2013-06-07 04:03:17.750 158 12675.12 77.00 54786.03 88888.00 2013-06-07 04:03:17.875 158 12675.02 76.97 54786.05 88888.00 2013-06-07 04:03:18.000 158 12675.00 76.97 54786.07 88888.00 2013-06-07 04:03:18.125 158 12675.05 76.97 54786.12 88888.00 2013-06-07 04:03:18.250 158 12675.08 76.95 54786.15 88888.00 2013-06-07 04:03:18.375 158 12675.05 76.92 54786.12 88888.00 2013-06-07 04:03:18.500 158 12674.98 76.92 54786.15 88888.00 2013-06-07 04:03:18.625 158 12675.00 76.90 54786.18 88888.00 2013-06-07 04:03:18.750 158 12675.02 76.90 54786.20 88888.00 2013-06-07 04:03:18.875 158 12675.02 76.88 54786.25 88888.00 2013-06-07 04:03:19.000 158 12674.98 76.85 54786.25 88888.00 2013-06-07 04:03:19.125 158 12674.90 76.88 54786.32 88888.00 2013-06-07 04:03:19.250 158 12674.88 76.88 54786.32 88888.00 2013-06-07 04:03:19.375 158 12674.90 76.85 54786.32 88888.00 2013-06-07 04:03:19.500 158 12674.77 76.83 54786.35 88888.00 2013-06-07 04:03:19.625 158 12674.73 76.85 54786.38 88888.00 2013-06-07 04:03:19.750 158 12674.70 76.83 54786.38 88888.00 2013-06-07 04:03:19.875 158 12674.70 76.80 54786.38 88888.00 2013-06-07 04:03:20.000 158 12674.70 76.83 54786.43 88888.00 2013-06-07 04:03:20.125 158 12674.60 76.83 54786.45 88888.00 2013-06-07 04:03:20.250 158 12674.52 76.80 54786.50 88888.00 2013-06-07 04:03:20.375 158 12674.52 76.83 54786.53 88888.00 2013-06-07 04:03:20.500 158 12674.58 76.83 54786.60 88888.00 2013-06-07 04:03:20.625 158 12674.58 76.88 54786.68 88888.00 2013-06-07 04:03:20.750 158 12674.45 76.85 54786.70 88888.00 2013-06-07 04:03:20.875 158 12674.35 76.83 54786.68 88888.00 2013-06-07 04:03:21.000 158 12674.38 76.83 54786.70 88888.00 2013-06-07 04:03:21.125 158 12674.38 76.80 54786.78 88888.00 2013-06-07 04:03:21.250 158 12674.27 76.78 54786.80 88888.00 2013-06-07 04:03:21.375 158 12674.17 76.78 54786.82 88888.00 2013-06-07 04:03:21.500 158 12674.10 76.78 54786.82 88888.00 2013-06-07 04:03:21.625 158 12674.08 76.78 54786.85 88888.00 2013-06-07 04:03:21.750 158 12674.02 76.78 54786.90 88888.00 2013-06-07 04:03:21.875 158 12673.95 76.78 54786.95 88888.00 2013-06-07 04:03:22.000 158 12673.85 76.75 54786.97 88888.00 2013-06-07 04:03:22.125 158 12673.73 76.78 54787.00 88888.00 2013-06-07 04:03:22.250 158 12673.65 76.80 54787.03 88888.00 2013-06-07 04:03:22.375 158 12673.65 76.80 54787.05 88888.00 2013-06-07 04:03:22.500 158 12673.65 76.83 54787.12 88888.00 2013-06-07 04:03:22.625 158 12673.62 76.83 54787.15 88888.00 2013-06-07 04:03:22.750 158 12673.55 76.83 54787.15 88888.00 2013-06-07 04:03:22.875 158 12673.52 76.80 54787.18 88888.00 2013-06-07 04:03:23.000 158 12673.42 76.72 54787.15 88888.00 2013-06-07 04:03:23.125 158 12673.30 76.75 54787.20 88888.00 2013-06-07 04:03:23.250 158 12673.23 76.75 54787.25 88888.00 2013-06-07 04:03:23.375 158 12673.17 76.78 54787.30 88888.00 2013-06-07 04:03:23.500 158 12673.12 76.78 54787.32 88888.00 2013-06-07 04:03:23.625 158 12673.05 76.75 54787.35 88888.00 2013-06-07 04:03:23.750 158 12673.00 76.75 54787.40 88888.00 2013-06-07 04:03:23.875 158 12672.92 76.72 54787.43 88888.00 2013-06-07 04:03:24.000 158 12672.83 76.67 54787.45 88888.00 2013-06-07 04:03:24.125 158 12672.75 76.67 54787.50 88888.00 2013-06-07 04:03:24.250 158 12672.67 76.65 54787.53 88888.00 2013-06-07 04:03:24.375 158 12672.60 76.60 54787.53 88888.00 2013-06-07 04:03:24.500 158 12672.55 76.58 54787.53 88888.00 2013-06-07 04:03:24.625 158 12672.52 76.55 54787.53 88888.00 2013-06-07 04:03:24.750 158 12672.45 76.53 54787.57 88888.00 2013-06-07 04:03:24.875 158 12672.38 76.53 54787.62 88888.00 2013-06-07 04:03:25.000 158 12672.27 76.47 54787.65 88888.00 2013-06-07 04:03:25.125 158 12672.12 76.40 54787.68 88888.00 2013-06-07 04:03:25.250 158 12672.08 76.35 54787.75 88888.00 2013-06-07 04:03:25.375 158 12672.05 76.38 54787.78 88888.00 2013-06-07 04:03:25.500 158 12672.00 76.35 54787.80 88888.00 2013-06-07 04:03:25.625 158 12671.98 76.30 54787.82 88888.00 2013-06-07 04:03:25.750 158 12671.92 76.25 54787.85 88888.00 2013-06-07 04:03:25.875 158 12671.80 76.22 54787.88 88888.00 2013-06-07 04:03:26.000 158 12671.73 76.17 54787.93 88888.00 2013-06-07 04:03:26.125 158 12671.67 76.15 54787.95 88888.00 2013-06-07 04:03:26.250 158 12671.60 76.10 54788.03 88888.00 2013-06-07 04:03:26.375 158 12671.58 76.10 54788.05 88888.00 2013-06-07 04:03:26.500 158 12671.52 76.05 54788.07 88888.00 2013-06-07 04:03:26.625 158 12671.45 76.00 54788.10 88888.00 2013-06-07 04:03:26.750 158 12671.38 75.97 54788.12 88888.00 2013-06-07 04:03:26.875 158 12671.33 75.95 54788.18 88888.00 2013-06-07 04:03:27.000 158 12671.25 75.90 54788.20 88888.00 2013-06-07 04:03:27.125 158 12671.17 75.85 54788.22 88888.00 2013-06-07 04:03:27.250 158 12671.15 75.78 54788.28 88888.00 2013-06-07 04:03:27.375 158 12671.10 75.75 54788.32 88888.00 2013-06-07 04:03:27.500 158 12670.98 75.67 54788.32 88888.00 2013-06-07 04:03:27.625 158 12670.92 75.65 54788.32 88888.00 2013-06-07 04:03:27.750 158 12670.88 75.60 54788.35 88888.00 2013-06-07 04:03:27.875 158 12670.85 75.53 54788.38 88888.00 2013-06-07 04:03:28.000 158 12670.83 75.47 54788.45 88888.00 2013-06-07 04:03:28.125 158 12670.77 75.47 54788.47 88888.00 2013-06-07 04:03:28.250 158 12670.77 75.40 54788.53 88888.00 2013-06-07 04:03:28.375 158 12670.70 75.33 54788.53 88888.00 2013-06-07 04:03:28.500 158 12670.65 75.25 54788.55 88888.00 2013-06-07 04:03:28.625 158 12670.55 75.22 54788.53 88888.00 2013-06-07 04:03:28.750 158 12670.48 75.17 54788.60 88888.00 2013-06-07 04:03:28.875 158 12670.40 75.12 54788.65 88888.00 2013-06-07 04:03:29.000 158 12670.38 75.08 54788.65 88888.00 2013-06-07 04:03:29.125 158 12670.38 75.05 54788.65 88888.00 2013-06-07 04:03:29.250 158 12670.33 74.97 54788.70 88888.00 2013-06-07 04:03:29.375 158 12670.27 74.92 54788.70 88888.00 2013-06-07 04:03:29.500 158 12670.20 74.90 54788.75 88888.00 2013-06-07 04:03:29.625 158 12670.20 74.85 54788.80 88888.00 2013-06-07 04:03:29.750 158 12670.12 74.80 54788.80 88888.00 2013-06-07 04:03:29.875 158 12670.08 74.78 54788.82 88888.00 2013-06-07 04:03:30.000 158 12670.12 74.78 54788.88 88888.00 2013-06-07 04:03:30.125 158 12670.12 74.72 54788.90 88888.00 2013-06-07 04:03:30.250 158 12670.02 74.65 54788.90 88888.00 2013-06-07 04:03:30.375 158 12670.02 74.62 54788.93 88888.00 2013-06-07 04:03:30.500 158 12670.05 74.55 54788.95 88888.00 2013-06-07 04:03:30.625 158 12670.05 74.53 54788.93 88888.00 2013-06-07 04:03:30.750 158 12670.05 74.50 54788.95 88888.00 2013-06-07 04:03:30.875 158 12669.98 74.50 54789.00 88888.00 2013-06-07 04:03:31.000 158 12669.80 74.47 54789.03 88888.00 2013-06-07 04:03:31.125 158 12669.75 74.42 54789.05 88888.00 2013-06-07 04:03:31.250 158 12669.80 74.35 54789.07 88888.00 2013-06-07 04:03:31.375 158 12669.85 74.33 54789.07 88888.00 2013-06-07 04:03:31.500 158 12669.80 74.33 54789.15 88888.00 2013-06-07 04:03:31.625 158 12669.73 74.28 54789.18 88888.00 2013-06-07 04:03:31.750 158 12669.70 74.25 54789.15 88888.00 2013-06-07 04:03:31.875 158 12669.65 74.22 54789.18 88888.00 2013-06-07 04:03:32.000 158 12669.60 74.17 54789.15 88888.00 2013-06-07 04:03:32.125 158 12669.58 74.10 54789.18 88888.00 2013-06-07 04:03:32.250 158 12669.58 74.05 54789.20 88888.00 2013-06-07 04:03:32.375 158 12669.60 74.05 54789.28 88888.00 2013-06-07 04:03:32.500 158 12669.58 74.05 54789.30 88888.00 2013-06-07 04:03:32.625 158 12669.58 74.03 54789.32 88888.00 2013-06-07 04:03:32.750 158 12669.58 74.00 54789.35 88888.00 2013-06-07 04:03:32.875 158 12669.55 73.97 54789.32 88888.00 2013-06-07 04:03:33.000 158 12669.50 73.95 54789.35 88888.00 2013-06-07 04:03:33.125 158 12669.45 73.97 54789.40 88888.00 2013-06-07 04:03:33.250 158 12669.40 73.95 54789.40 88888.00 2013-06-07 04:03:33.375 158 12669.30 73.90 54789.43 88888.00 2013-06-07 04:03:33.500 158 12669.33 73.88 54789.43 88888.00 2013-06-07 04:03:33.625 158 12669.30 73.88 54789.47 88888.00 2013-06-07 04:03:33.750 158 12669.27 73.90 54789.50 88888.00 2013-06-07 04:03:33.875 158 12669.25 73.90 54789.53 88888.00 2013-06-07 04:03:34.000 158 12669.23 73.85 54789.53 88888.00 2013-06-07 04:03:34.125 158 12669.17 73.88 54789.55 88888.00 2013-06-07 04:03:34.250 158 12669.10 73.88 54789.55 88888.00 2013-06-07 04:03:34.375 158 12669.10 73.88 54789.55 88888.00 2013-06-07 04:03:34.500 158 12669.10 73.88 54789.53 88888.00 2013-06-07 04:03:34.625 158 12669.08 73.88 54789.57 88888.00 2013-06-07 04:03:34.750 158 12669.00 73.85 54789.57 88888.00 2013-06-07 04:03:34.875 158 12668.95 73.88 54789.57 88888.00 2013-06-07 04:03:35.000 158 12668.98 73.88 54789.57 88888.00 2013-06-07 04:03:35.125 158 12668.98 73.88 54789.60 88888.00 2013-06-07 04:03:35.250 158 12668.88 73.90 54789.62 88888.00 2013-06-07 04:03:35.375 158 12668.85 73.90 54789.65 88888.00 2013-06-07 04:03:35.500 158 12668.88 73.92 54789.65 88888.00 2013-06-07 04:03:35.625 158 12668.83 73.92 54789.62 88888.00 2013-06-07 04:03:35.750 158 12668.77 73.88 54789.62 88888.00 2013-06-07 04:03:35.875 158 12668.77 73.90 54789.68 88888.00 2013-06-07 04:03:36.000 158 12668.80 73.95 54789.68 88888.00 2013-06-07 04:03:36.125 158 12668.83 73.97 54789.68 88888.00 2013-06-07 04:03:36.250 158 12668.80 73.95 54789.68 88888.00 2013-06-07 04:03:36.375 158 12668.80 73.95 54789.68 88888.00 2013-06-07 04:03:36.500 158 12668.73 73.92 54789.70 88888.00 2013-06-07 04:03:36.625 158 12668.73 73.90 54789.70 88888.00 2013-06-07 04:03:36.750 158 12668.73 73.95 54789.72 88888.00 2013-06-07 04:03:36.875 158 12668.70 73.90 54789.70 88888.00 2013-06-07 04:03:37.000 158 12668.67 73.85 54789.68 88888.00 2013-06-07 04:03:37.125 158 12668.65 73.88 54789.72 88888.00 2013-06-07 04:03:37.250 158 12668.60 73.88 54789.78 88888.00 2013-06-07 04:03:37.375 158 12668.67 73.90 54789.75 88888.00 2013-06-07 04:03:37.500 158 12668.62 73.85 54789.75 88888.00 2013-06-07 04:03:37.625 158 12668.58 73.88 54789.78 88888.00 2013-06-07 04:03:37.750 158 12668.58 73.88 54789.78 88888.00 2013-06-07 04:03:37.875 158 12668.55 73.88 54789.75 88888.00 2013-06-07 04:03:38.000 158 12668.50 73.85 54789.75 88888.00 2013-06-07 04:03:38.125 158 12668.48 73.85 54789.78 88888.00 2013-06-07 04:03:38.250 158 12668.50 73.85 54789.80 88888.00 2013-06-07 04:03:38.375 158 12668.52 73.85 54789.75 88888.00 2013-06-07 04:03:38.500 158 12668.55 73.83 54789.78 88888.00 2013-06-07 04:03:38.625 158 12668.52 73.88 54789.82 88888.00 2013-06-07 04:03:38.750 158 12668.45 73.90 54789.85 88888.00 2013-06-07 04:03:38.875 158 12668.45 73.92 54789.85 88888.00 2013-06-07 04:03:39.000 158 12668.45 73.88 54789.85 88888.00 2013-06-07 04:03:39.125 158 12668.38 73.88 54789.88 88888.00 2013-06-07 04:03:39.250 158 12668.33 73.90 54789.88 88888.00 2013-06-07 04:03:39.375 158 12668.33 73.95 54789.88 88888.00 2013-06-07 04:03:39.500 158 12668.35 73.92 54789.82 88888.00 2013-06-07 04:03:39.625 158 12668.30 73.90 54789.82 88888.00 2013-06-07 04:03:39.750 158 12668.27 73.92 54789.85 88888.00 2013-06-07 04:03:39.875 158 12668.25 73.95 54789.88 88888.00 2013-06-07 04:03:40.000 158 12668.23 73.92 54789.88 88888.00 2013-06-07 04:03:40.125 158 12668.17 73.92 54789.85 88888.00 2013-06-07 04:03:40.250 158 12668.05 73.90 54789.88 88888.00 2013-06-07 04:03:40.375 158 12668.05 73.95 54789.90 88888.00 2013-06-07 04:03:40.500 158 12668.17 73.95 54789.93 88888.00 2013-06-07 04:03:40.625 158 12668.15 73.95 54789.88 88888.00 2013-06-07 04:03:40.750 158 12668.08 73.95 54789.88 88888.00 2013-06-07 04:03:40.875 158 12668.05 73.95 54789.88 88888.00 2013-06-07 04:03:41.000 158 12668.00 73.97 54789.90 88888.00 2013-06-07 04:03:41.125 158 12667.92 73.97 54789.93 88888.00 2013-06-07 04:03:41.250 158 12667.83 74.00 54789.95 88888.00 2013-06-07 04:03:41.375 158 12667.77 74.03 54789.93 88888.00 2013-06-07 04:03:41.500 158 12667.70 74.03 54789.93 88888.00 2013-06-07 04:03:41.625 158 12667.77 74.03 54789.95 88888.00 2013-06-07 04:03:41.750 158 12667.80 74.05 54789.97 88888.00 2013-06-07 04:03:41.875 158 12667.80 74.10 54789.95 88888.00 2013-06-07 04:03:42.000 158 12667.75 74.05 54789.95 88888.00 2013-06-07 04:03:42.125 158 12667.73 74.05 54789.97 88888.00 2013-06-07 04:03:42.250 158 12667.65 74.08 54789.95 88888.00 2013-06-07 04:03:42.375 158 12667.58 74.12 54789.95 88888.00 2013-06-07 04:03:42.500 158 12667.48 74.15 54789.95 88888.00 2013-06-07 04:03:42.625 158 12667.48 74.15 54789.97 88888.00 2013-06-07 04:03:42.750 158 12667.50 74.15 54789.95 88888.00 2013-06-07 04:03:42.875 158 12667.45 74.17 54789.95 88888.00 2013-06-07 04:03:43.000 158 12667.40 74.20 54789.97 88888.00 2013-06-07 04:03:43.125 158 12667.33 74.22 54790.03 88888.00 2013-06-07 04:03:43.250 158 12667.25 74.22 54790.00 88888.00 2013-06-07 04:03:43.375 158 12667.15 74.22 54789.97 88888.00 2013-06-07 04:03:43.500 158 12667.05 74.22 54789.97 88888.00 2013-06-07 04:03:43.625 158 12667.00 74.28 54789.97 88888.00 2013-06-07 04:03:43.750 158 12667.05 74.28 54790.00 88888.00 2013-06-07 04:03:43.875 158 12667.08 74.28 54790.00 88888.00 2013-06-07 04:03:44.000 158 12667.08 74.30 54790.03 88888.00 2013-06-07 04:03:44.125 158 12666.95 74.30 54790.03 88888.00 2013-06-07 04:03:44.250 158 12666.88 74.33 54790.03 88888.00 2013-06-07 04:03:44.375 158 12666.95 74.38 54790.05 88888.00 2013-06-07 04:03:44.500 158 12666.90 74.38 54790.07 88888.00 2013-06-07 04:03:44.625 158 12666.80 74.42 54790.10 88888.00 2013-06-07 04:03:44.750 158 12666.80 74.45 54790.10 88888.00 2013-06-07 04:03:44.875 158 12666.70 74.47 54790.10 88888.00 2013-06-07 04:03:45.000 158 12666.62 74.53 54790.10 88888.00 2013-06-07 04:03:45.125 158 12666.67 74.53 54790.10 88888.00 2013-06-07 04:03:45.250 158 12666.65 74.53 54790.12 88888.00 2013-06-07 04:03:45.375 158 12666.67 74.55 54790.10 88888.00 2013-06-07 04:03:45.500 158 12666.58 74.60 54790.10 88888.00 2013-06-07 04:03:45.625 158 12666.48 74.65 54790.10 88888.00 2013-06-07 04:03:45.750 158 12666.45 74.65 54790.07 88888.00 2013-06-07 04:03:45.875 158 12666.45 74.62 54790.05 88888.00 2013-06-07 04:03:46.000 158 12666.48 74.65 54790.07 88888.00 2013-06-07 04:03:46.125 158 12666.48 74.70 54790.07 88888.00 2013-06-07 04:03:46.250 158 12666.48 74.70 54790.12 88888.00 2013-06-07 04:03:46.375 158 12666.45 74.70 54790.10 88888.00 2013-06-07 04:03:46.500 158 12666.35 74.70 54790.05 88888.00 2013-06-07 04:03:46.625 158 12666.30 74.72 54790.05 88888.00 2013-06-07 04:03:46.750 158 12666.33 74.72 54790.07 88888.00 2013-06-07 04:03:46.875 158 12666.30 74.70 54790.05 88888.00 2013-06-07 04:03:47.000 158 12666.27 74.67 54790.03 88888.00 2013-06-07 04:03:47.125 158 12666.25 74.72 54790.05 88888.00 2013-06-07 04:03:47.250 158 12666.17 74.72 54790.10 88888.00 2013-06-07 04:03:47.375 158 12666.23 74.72 54790.07 88888.00 2013-06-07 04:03:47.500 158 12666.23 74.72 54790.05 88888.00 2013-06-07 04:03:47.625 158 12666.17 74.72 54790.07 88888.00 2013-06-07 04:03:47.750 158 12666.10 74.72 54790.05 88888.00 2013-06-07 04:03:47.875 158 12666.05 74.70 54790.05 88888.00 2013-06-07 04:03:48.000 158 12666.05 74.70 54790.05 88888.00 2013-06-07 04:03:48.125 158 12666.05 74.72 54790.05 88888.00 2013-06-07 04:03:48.250 158 12665.95 74.72 54790.03 88888.00 2013-06-07 04:03:48.375 158 12665.95 74.75 54790.03 88888.00 2013-06-07 04:03:48.500 158 12665.92 74.78 54790.07 88888.00 2013-06-07 04:03:48.625 158 12665.92 74.83 54790.07 88888.00 2013-06-07 04:03:48.750 158 12665.90 74.85 54790.10 88888.00 2013-06-07 04:03:48.875 158 12665.80 74.83 54790.07 88888.00 2013-06-07 04:03:49.000 158 12665.73 74.83 54790.05 88888.00 2013-06-07 04:03:49.125 158 12665.62 74.80 54790.07 88888.00 2013-06-07 04:03:49.250 158 12665.60 74.80 54790.12 88888.00 2013-06-07 04:03:49.375 158 12665.55 74.80 54790.12 88888.00 2013-06-07 04:03:49.500 158 12665.48 74.80 54790.12 88888.00 2013-06-07 04:03:49.625 158 12665.40 74.83 54790.10 88888.00 2013-06-07 04:03:49.750 158 12665.30 74.83 54790.07 88888.00 2013-06-07 04:03:49.875 158 12665.20 74.78 54790.07 88888.00 2013-06-07 04:03:50.000 158 12665.12 74.78 54790.07 88888.00 2013-06-07 04:03:50.125 158 12665.08 74.78 54790.10 88888.00 2013-06-07 04:03:50.250 158 12664.95 74.72 54790.12 88888.00 2013-06-07 04:03:50.375 158 12664.90 74.75 54790.15 88888.00 2013-06-07 04:03:50.500 158 12664.90 74.72 54790.12 88888.00 2013-06-07 04:03:50.625 158 12664.80 74.72 54790.12 88888.00 2013-06-07 04:03:50.750 158 12664.75 74.72 54790.15 88888.00 2013-06-07 04:03:50.875 158 12664.70 74.67 54790.18 88888.00 2013-06-07 04:03:51.000 158 12664.62 74.67 54790.18 88888.00 2013-06-07 04:03:51.125 158 12664.60 74.65 54790.18 88888.00 2013-06-07 04:03:51.250 158 12664.52 74.60 54790.15 88888.00 2013-06-07 04:03:51.375 158 12664.45 74.55 54790.12 88888.00 2013-06-07 04:03:51.500 158 12664.35 74.55 54790.15 88888.00 2013-06-07 04:03:51.625 158 12664.35 74.58 54790.22 88888.00 2013-06-07 04:03:51.750 158 12664.30 74.58 54790.25 88888.00 2013-06-07 04:03:51.875 158 12664.27 74.53 54790.28 88888.00 2013-06-07 04:03:52.000 158 12664.20 74.50 54790.25 88888.00 2013-06-07 04:03:52.125 158 12664.08 74.45 54790.25 88888.00 2013-06-07 04:03:52.250 158 12663.98 74.42 54790.22 88888.00 2013-06-07 04:03:52.375 158 12663.98 74.38 54790.22 88888.00 2013-06-07 04:03:52.500 158 12663.92 74.35 54790.22 88888.00 2013-06-07 04:03:52.625 158 12663.85 74.30 54790.25 88888.00 2013-06-07 04:03:52.750 158 12663.77 74.25 54790.22 88888.00 2013-06-07 04:03:52.875 158 12663.73 74.20 54790.22 88888.00 2013-06-07 04:03:53.000 158 12663.70 74.20 54790.25 88888.00 2013-06-07 04:03:53.125 158 12663.65 74.15 54790.25 88888.00 2013-06-07 04:03:53.250 158 12663.55 74.08 54790.28 88888.00 2013-06-07 04:03:53.375 158 12663.50 74.05 54790.25 88888.00 2013-06-07 04:03:53.500 158 12663.50 74.00 54790.25 88888.00 2013-06-07 04:03:53.625 158 12663.55 73.95 54790.28 88888.00 2013-06-07 04:03:53.750 158 12663.45 73.92 54790.28 88888.00 2013-06-07 04:03:53.875 158 12663.45 73.90 54790.30 88888.00 2013-06-07 04:03:54.000 158 12663.42 73.83 54790.28 88888.00 2013-06-07 04:03:54.125 158 12663.40 73.75 54790.30 88888.00 2013-06-07 04:03:54.250 158 12663.33 73.70 54790.32 88888.00 2013-06-07 04:03:54.375 158 12663.33 73.67 54790.32 88888.00 2013-06-07 04:03:54.500 158 12663.35 73.65 54790.32 88888.00 2013-06-07 04:03:54.625 158 12663.30 73.62 54790.32 88888.00 2013-06-07 04:03:54.750 158 12663.23 73.55 54790.30 88888.00 2013-06-07 04:03:54.875 158 12663.25 73.53 54790.30 88888.00 2013-06-07 04:03:55.000 158 12663.20 73.47 54790.28 88888.00 2013-06-07 04:03:55.125 158 12663.17 73.47 54790.32 88888.00 2013-06-07 04:03:55.250 158 12663.10 73.42 54790.35 88888.00 2013-06-07 04:03:55.375 158 12663.10 73.40 54790.35 88888.00 2013-06-07 04:03:55.500 158 12663.10 73.38 54790.35 88888.00 2013-06-07 04:03:55.625 158 12663.10 73.28 54790.35 88888.00 2013-06-07 04:03:55.750 158 12663.08 73.20 54790.35 88888.00 2013-06-07 04:03:55.875 158 12663.15 73.17 54790.35 88888.00 2013-06-07 04:03:56.000 158 12663.15 73.15 54790.35 88888.00 2013-06-07 04:03:56.125 158 12663.10 73.08 54790.38 88888.00 2013-06-07 04:03:56.250 158 12663.05 73.03 54790.40 88888.00 2013-06-07 04:03:56.375 158 12663.12 73.08 54790.40 88888.00 2013-06-07 04:03:56.500 158 12663.08 73.03 54790.40 88888.00 2013-06-07 04:03:56.625 158 12663.02 72.95 54790.40 88888.00 2013-06-07 04:03:56.750 158 12663.02 72.90 54790.38 88888.00 2013-06-07 04:03:56.875 158 12663.05 72.85 54790.40 88888.00 2013-06-07 04:03:57.000 158 12663.05 72.80 54790.40 88888.00 2013-06-07 04:03:57.125 158 12663.08 72.78 54790.43 88888.00 2013-06-07 04:03:57.250 158 12663.08 72.72 54790.45 88888.00 2013-06-07 04:03:57.375 158 12663.00 72.67 54790.45 88888.00 2013-06-07 04:03:57.500 158 12662.95 72.62 54790.43 88888.00 2013-06-07 04:03:57.625 158 12662.98 72.60 54790.43 88888.00 2013-06-07 04:03:57.750 158 12662.92 72.55 54790.43 88888.00 2013-06-07 04:03:57.875 158 12662.90 72.50 54790.40 88888.00 2013-06-07 04:03:58.000 158 12662.90 72.47 54790.38 88888.00 2013-06-07 04:03:58.125 158 12662.92 72.53 54790.43 88888.00 2013-06-07 04:03:58.250 158 12662.90 72.55 54790.43 88888.00 2013-06-07 04:03:58.375 158 12662.85 72.55 54790.43 88888.00 2013-06-07 04:03:58.500 158 12662.85 72.55 54790.43 88888.00 2013-06-07 04:03:58.625 158 12662.88 72.58 54790.40 88888.00 2013-06-07 04:03:58.750 158 12662.85 72.60 54790.43 88888.00 2013-06-07 04:03:58.875 158 12662.77 72.60 54790.43 88888.00 2013-06-07 04:03:59.000 158 12662.70 72.55 54790.40 88888.00 2013-06-07 04:03:59.125 158 12662.75 72.58 54790.43 88888.00 2013-06-07 04:03:59.250 158 12662.75 72.55 54790.40 88888.00 2013-06-07 04:03:59.375 158 12662.75 72.62 54790.40 88888.00 2013-06-07 04:03:59.500 158 12662.75 72.65 54790.43 88888.00 2013-06-07 04:03:59.625 158 12662.77 72.65 54790.43 88888.00 2013-06-07 04:03:59.750 158 12662.80 72.62 54790.38 88888.00 2013-06-07 04:03:59.875 158 12662.85 72.65 54790.40 88888.00 2013-06-07 04:04:00.000 158 12662.75 72.70 54790.38 88888.00 2013-06-07 04:04:00.125 158 12662.70 72.70 54790.40 88888.00 2013-06-07 04:04:00.250 158 12662.70 72.72 54790.40 88888.00 2013-06-07 04:04:00.375 158 12662.75 72.75 54790.35 88888.00 2013-06-07 04:04:00.500 158 12662.77 72.78 54790.32 88888.00 2013-06-07 04:04:00.625 158 12662.77 72.78 54790.32 88888.00 2013-06-07 04:04:00.750 158 12662.85 72.80 54790.30 88888.00 2013-06-07 04:04:00.875 158 12662.85 72.83 54790.28 88888.00 2013-06-07 04:04:01.000 158 12662.88 72.83 54790.28 88888.00 2013-06-07 04:04:01.125 158 12662.88 72.80 54790.25 88888.00 2013-06-07 04:04:01.250 158 12662.85 72.80 54790.22 88888.00 2013-06-07 04:04:01.375 158 12662.90 72.83 54790.22 88888.00 2013-06-07 04:04:01.500 158 12662.95 72.88 54790.22 88888.00 2013-06-07 04:04:01.625 158 12663.02 72.90 54790.20 88888.00 2013-06-07 04:04:01.750 158 12663.05 72.90 54790.18 88888.00 2013-06-07 04:04:01.875 158 12663.10 72.88 54790.15 88888.00 2013-06-07 04:04:02.000 158 12663.15 72.88 54790.12 88888.00 2013-06-07 04:04:02.125 158 12663.23 72.88 54790.15 88888.00 2013-06-07 04:04:02.250 158 12663.25 72.88 54790.15 88888.00 2013-06-07 04:04:02.375 158 12663.38 72.88 54790.15 88888.00 2013-06-07 04:04:02.500 158 12663.42 72.85 54790.12 88888.00 2013-06-07 04:04:02.625 158 12663.45 72.88 54790.10 88888.00 2013-06-07 04:04:02.750 158 12663.48 72.85 54790.10 88888.00 2013-06-07 04:04:02.875 158 12663.52 72.83 54790.07 88888.00 2013-06-07 04:04:03.000 158 12663.58 72.80 54790.03 88888.00 2013-06-07 04:04:03.125 158 12663.65 72.78 54790.00 88888.00 2013-06-07 04:04:03.250 158 12663.67 72.75 54790.03 88888.00 2013-06-07 04:04:03.375 158 12663.73 72.78 54790.00 88888.00 2013-06-07 04:04:03.500 158 12663.85 72.75 54789.95 88888.00 2013-06-07 04:04:03.625 158 12663.85 72.72 54789.93 88888.00 2013-06-07 04:04:03.750 158 12663.85 72.75 54789.93 88888.00 2013-06-07 04:04:03.875 158 12663.92 72.72 54789.90 88888.00 2013-06-07 04:04:04.000 158 12664.02 72.70 54789.88 88888.00 2013-06-07 04:04:04.125 158 12664.08 72.72 54789.90 88888.00 2013-06-07 04:04:04.250 158 12664.10 72.72 54789.90 88888.00 2013-06-07 04:04:04.375 158 12664.20 72.72 54789.85 88888.00 2013-06-07 04:04:04.500 158 12664.27 72.75 54789.85 88888.00 2013-06-07 04:04:04.625 158 12664.35 72.72 54789.82 88888.00 2013-06-07 04:04:04.750 158 12664.40 72.75 54789.78 88888.00 2013-06-07 04:04:04.875 158 12664.45 72.70 54789.75 88888.00 2013-06-07 04:04:05.000 158 12664.52 72.67 54789.72 88888.00 2013-06-07 04:04:05.125 158 12664.62 72.72 54789.70 88888.00 2013-06-07 04:04:05.250 158 12664.62 72.70 54789.72 88888.00 2013-06-07 04:04:05.375 158 12664.75 72.70 54789.70 88888.00 2013-06-07 04:04:05.500 158 12664.83 72.70 54789.68 88888.00 2013-06-07 04:04:05.625 158 12664.90 72.67 54789.65 88888.00 2013-06-07 04:04:05.750 158 12664.90 72.65 54789.60 88888.00 2013-06-07 04:04:05.875 158 12664.98 72.60 54789.60 88888.00 2013-06-07 04:04:06.000 158 12665.10 72.58 54789.57 88888.00 2013-06-07 04:04:06.125 158 12665.20 72.58 54789.57 88888.00 2013-06-07 04:04:06.250 158 12665.25 72.58 54789.55 88888.00 2013-06-07 04:04:06.375 158 12665.35 72.58 54789.55 88888.00 2013-06-07 04:04:06.500 158 12665.38 72.55 54789.53 88888.00 2013-06-07 04:04:06.625 158 12665.40 72.53 54789.53 88888.00 2013-06-07 04:04:06.750 158 12665.55 72.50 54789.50 88888.00 2013-06-07 04:04:06.875 158 12665.62 72.47 54789.50 88888.00 2013-06-07 04:04:07.000 158 12665.65 72.45 54789.47 88888.00 2013-06-07 04:04:07.125 158 12665.67 72.40 54789.45 88888.00 2013-06-07 04:04:07.250 158 12665.73 72.35 54789.40 88888.00 2013-06-07 04:04:07.375 158 12665.83 72.33 54789.40 88888.00 2013-06-07 04:04:07.500 158 12665.83 72.28 54789.35 88888.00 2013-06-07 04:04:07.625 158 12665.90 72.22 54789.35 88888.00 2013-06-07 04:04:07.750 158 12665.98 72.17 54789.35 88888.00 2013-06-07 04:04:07.875 158 12666.05 72.12 54789.35 88888.00 2013-06-07 04:04:08.000 158 12666.08 72.08 54789.32 88888.00 2013-06-07 04:04:08.125 158 12666.05 72.03 54789.32 88888.00 2013-06-07 04:04:08.250 158 12666.08 71.97 54789.30 88888.00 2013-06-07 04:04:08.375 158 12666.20 71.97 54789.32 88888.00 2013-06-07 04:04:08.500 158 12666.33 71.92 54789.30 88888.00 2013-06-07 04:04:08.625 158 12666.35 71.88 54789.22 88888.00 2013-06-07 04:04:08.750 158 12666.38 71.83 54789.20 88888.00 2013-06-07 04:04:08.875 158 12666.42 71.75 54789.20 88888.00 2013-06-07 04:04:09.000 158 12666.52 71.70 54789.18 88888.00 2013-06-07 04:04:09.125 158 12666.65 71.65 54789.18 88888.00 2013-06-07 04:04:09.250 158 12666.75 71.62 54789.18 88888.00 2013-06-07 04:04:09.375 158 12666.75 71.58 54789.12 88888.00 2013-06-07 04:04:09.500 158 12666.80 71.55 54789.12 88888.00 2013-06-07 04:04:09.625 158 12666.88 71.50 54789.12 88888.00 2013-06-07 04:04:09.750 158 12666.95 71.40 54789.10 88888.00 2013-06-07 04:04:09.875 158 12667.05 71.33 54789.07 88888.00 2013-06-07 04:04:10.000 158 12667.12 71.30 54789.05 88888.00 2013-06-07 04:04:10.125 158 12667.20 71.22 54789.03 88888.00 2013-06-07 04:04:10.250 158 12667.25 71.12 54789.03 88888.00 2013-06-07 04:04:10.375 158 12667.35 71.10 54789.05 88888.00 2013-06-07 04:04:10.500 158 12667.42 71.10 54789.05 88888.00 2013-06-07 04:04:10.625 158 12667.48 71.05 54789.05 88888.00 2013-06-07 04:04:10.750 158 12667.50 70.97 54789.03 88888.00 2013-06-07 04:04:10.875 158 12667.58 70.90 54789.00 88888.00 2013-06-07 04:04:11.000 158 12667.65 70.83 54788.97 88888.00 2013-06-07 04:04:11.125 158 12667.75 70.78 54789.00 88888.00 2013-06-07 04:04:11.250 158 12667.75 70.65 54788.97 88888.00 2013-06-07 04:04:11.375 158 12667.80 70.60 54788.97 88888.00 2013-06-07 04:04:11.500 158 12667.88 70.53 54788.93 88888.00 2013-06-07 04:04:11.625 158 12667.92 70.45 54788.90 88888.00 2013-06-07 04:04:11.750 158 12668.00 70.40 54788.90 88888.00 2013-06-07 04:04:11.875 158 12668.08 70.28 54788.85 88888.00 2013-06-07 04:04:12.000 158 12668.15 70.22 54788.82 88888.00 2013-06-07 04:04:12.125 158 12668.23 70.20 54788.85 88888.00 2013-06-07 04:04:12.250 158 12668.25 70.08 54788.82 88888.00 2013-06-07 04:04:12.375 158 12668.25 70.03 54788.80 88888.00 2013-06-07 04:04:12.500 158 12668.35 69.95 54788.78 88888.00 2013-06-07 04:04:12.625 158 12668.45 69.90 54788.78 88888.00 2013-06-07 04:04:12.750 158 12668.50 69.80 54788.75 88888.00 2013-06-07 04:04:12.875 158 12668.58 69.72 54788.72 88888.00 2013-06-07 04:04:13.000 158 12668.67 69.70 54788.72 88888.00 2013-06-07 04:04:13.125 158 12668.75 69.67 54788.72 88888.00 2013-06-07 04:04:13.250 158 12668.80 69.60 54788.68 88888.00 2013-06-07 04:04:13.375 158 12668.85 69.50 54788.62 88888.00 2013-06-07 04:04:13.500 158 12668.98 69.47 54788.60 88888.00 2013-06-07 04:04:13.625 158 12669.12 69.47 54788.62 88888.00 2013-06-07 04:04:13.750 158 12669.23 69.40 54788.62 88888.00 2013-06-07 04:04:13.875 158 12669.30 69.33 54788.60 88888.00 2013-06-07 04:04:14.000 158 12669.42 69.33 54788.57 88888.00 2013-06-07 04:04:14.125 158 12669.55 69.30 54788.60 88888.00 2013-06-07 04:04:14.250 158 12669.55 69.17 54788.57 88888.00 2013-06-07 04:04:14.375 158 12669.60 69.12 54788.55 88888.00 2013-06-07 04:04:14.500 158 12669.67 69.03 54788.50 88888.00 2013-06-07 04:04:14.625 158 12669.77 69.00 54788.50 88888.00 2013-06-07 04:04:14.750 158 12669.88 69.00 54788.50 88888.00 2013-06-07 04:04:14.875 158 12669.98 68.95 54788.47 88888.00 2013-06-07 04:04:15.000 158 12670.08 68.88 54788.43 88888.00 2013-06-07 04:04:15.125 158 12670.08 68.80 54788.43 88888.00 2013-06-07 04:04:15.250 158 12670.08 68.75 54788.40 88888.00 2013-06-07 04:04:15.375 158 12670.17 68.70 54788.40 88888.00 2013-06-07 04:04:15.500 158 12670.33 68.65 54788.38 88888.00 2013-06-07 04:04:15.625 158 12670.38 68.62 54788.35 88888.00 2013-06-07 04:04:15.750 158 12670.35 68.58 54788.32 88888.00 2013-06-07 04:04:15.875 158 12670.35 68.55 54788.35 88888.00 2013-06-07 04:04:16.000 158 12670.45 68.50 54788.35 88888.00 2013-06-07 04:04:16.125 158 12670.55 68.42 54788.32 88888.00 2013-06-07 04:04:16.250 158 12670.67 68.38 54788.30 88888.00 2013-06-07 04:04:16.375 158 12670.77 68.33 54788.25 88888.00 2013-06-07 04:04:16.500 158 12670.80 68.25 54788.22 88888.00 2013-06-07 04:04:16.625 158 12670.85 68.22 54788.22 88888.00 2013-06-07 04:04:16.750 158 12670.85 68.15 54788.22 88888.00 2013-06-07 04:04:16.875 158 12670.95 68.10 54788.22 88888.00 2013-06-07 04:04:17.000 158 12671.05 68.05 54788.18 88888.00 2013-06-07 04:04:17.125 158 12671.08 68.03 54788.12 88888.00 2013-06-07 04:04:17.250 158 12671.10 67.95 54788.10 88888.00 2013-06-07 04:04:17.375 158 12671.23 67.95 54788.07 88888.00 2013-06-07 04:04:17.500 158 12671.30 67.90 54788.07 88888.00 2013-06-07 04:04:17.625 158 12671.38 67.88 54788.07 88888.00 2013-06-07 04:04:17.750 158 12671.42 67.83 54788.07 88888.00 2013-06-07 04:04:17.875 158 12671.45 67.78 54788.07 88888.00 2013-06-07 04:04:18.000 158 12671.52 67.75 54788.03 88888.00 2013-06-07 04:04:18.125 158 12671.55 67.78 54788.00 88888.00 2013-06-07 04:04:18.250 158 12671.55 67.72 54788.03 88888.00 2013-06-07 04:04:18.375 158 12671.58 67.65 54787.97 88888.00 2013-06-07 04:04:18.500 158 12671.60 67.60 54787.97 88888.00 2013-06-07 04:04:18.625 158 12671.62 67.55 54787.95 88888.00 2013-06-07 04:04:18.750 158 12671.62 67.55 54787.93 88888.00 2013-06-07 04:04:18.875 158 12671.65 67.45 54787.93 88888.00 2013-06-07 04:04:19.000 158 12671.70 67.40 54787.93 88888.00 2013-06-07 04:04:19.125 158 12671.70 67.38 54787.90 88888.00 2013-06-07 04:04:19.250 158 12671.70 67.30 54787.90 88888.00 2013-06-07 04:04:19.375 158 12671.70 67.28 54787.85 88888.00 2013-06-07 04:04:19.500 158 12671.75 67.28 54787.90 88888.00 2013-06-07 04:04:19.625 158 12671.83 67.22 54787.90 88888.00 2013-06-07 04:04:19.750 158 12671.88 67.17 54787.90 88888.00 2013-06-07 04:04:19.875 158 12671.80 67.12 54787.88 88888.00 2013-06-07 04:04:20.000 158 12671.80 67.08 54787.82 88888.00 2013-06-07 04:04:20.125 158 12671.85 67.00 54787.85 88888.00 2013-06-07 04:04:20.250 158 12671.85 66.90 54787.82 88888.00 2013-06-07 04:04:20.375 158 12671.90 66.83 54787.82 88888.00 2013-06-07 04:04:20.500 158 12671.98 66.75 54787.82 88888.00 2013-06-07 04:04:20.625 158 12672.08 66.72 54787.85 88888.00 2013-06-07 04:04:20.750 158 12672.12 66.65 54787.85 88888.00 2013-06-07 04:04:20.875 158 12672.20 66.58 54787.82 88888.00 2013-06-07 04:04:21.000 158 12672.25 66.53 54787.80 88888.00 2013-06-07 04:04:21.125 158 12672.25 66.45 54787.82 88888.00 2013-06-07 04:04:21.250 158 12672.30 66.38 54787.82 88888.00 2013-06-07 04:04:21.375 158 12672.40 66.38 54787.85 88888.00 2013-06-07 04:04:21.500 158 12672.45 66.30 54787.80 88888.00 2013-06-07 04:04:21.625 158 12672.45 66.22 54787.78 88888.00 2013-06-07 04:04:21.750 158 12672.50 66.17 54787.80 88888.00 2013-06-07 04:04:21.875 158 12672.58 66.08 54787.78 88888.00 2013-06-07 04:04:22.000 158 12672.62 66.05 54787.72 88888.00 2013-06-07 04:04:22.125 158 12672.70 66.03 54787.75 88888.00 2013-06-07 04:04:22.250 158 12672.70 65.97 54787.75 88888.00 2013-06-07 04:04:22.375 158 12672.77 65.92 54787.78 88888.00 2013-06-07 04:04:22.500 158 12672.77 65.90 54787.75 88888.00 2013-06-07 04:04:22.625 158 12672.80 65.85 54787.75 88888.00 2013-06-07 04:04:22.750 158 12672.83 65.85 54787.72 88888.00 2013-06-07 04:04:22.875 158 12672.88 65.80 54787.75 88888.00 2013-06-07 04:04:23.000 158 12672.85 65.72 54787.75 88888.00 2013-06-07 04:04:23.125 158 12672.85 65.72 54787.75 88888.00 2013-06-07 04:04:23.250 158 12672.95 65.70 54787.75 88888.00 2013-06-07 04:04:23.375 158 12673.02 65.60 54787.70 88888.00 2013-06-07 04:04:23.500 158 12673.00 65.58 54787.68 88888.00 2013-06-07 04:04:23.625 158 12673.05 65.55 54787.68 88888.00 2013-06-07 04:04:23.750 158 12673.08 65.55 54787.70 88888.00 2013-06-07 04:04:23.875 158 12672.95 65.55 54787.68 88888.00 2013-06-07 04:04:24.000 158 12672.95 65.53 54787.68 88888.00 2013-06-07 04:04:24.125 158 12673.02 65.50 54787.68 88888.00 2013-06-07 04:04:24.250 158 12673.12 65.45 54787.65 88888.00 2013-06-07 04:04:24.375 158 12673.20 65.45 54787.65 88888.00 2013-06-07 04:04:24.500 158 12673.20 65.45 54787.62 88888.00 2013-06-07 04:04:24.625 158 12673.20 65.42 54787.62 88888.00 2013-06-07 04:04:24.750 158 12673.20 65.42 54787.65 88888.00 2013-06-07 04:04:24.875 158 12673.20 65.40 54787.60 88888.00 2013-06-07 04:04:25.000 158 12673.23 65.40 54787.60 88888.00 2013-06-07 04:04:25.125 158 12673.23 65.42 54787.60 88888.00 2013-06-07 04:04:25.250 158 12673.23 65.40 54787.60 88888.00 2013-06-07 04:04:25.375 158 12673.27 65.38 54787.57 88888.00 2013-06-07 04:04:25.500 158 12673.35 65.35 54787.57 88888.00 2013-06-07 04:04:25.625 158 12673.40 65.38 54787.57 88888.00 2013-06-07 04:04:25.750 158 12673.33 65.35 54787.57 88888.00 2013-06-07 04:04:25.875 158 12673.33 65.33 54787.55 88888.00 2013-06-07 04:04:26.000 158 12673.42 65.33 54787.55 88888.00 2013-06-07 04:04:26.125 158 12673.50 65.33 54787.55 88888.00 2013-06-07 04:04:26.250 158 12673.52 65.35 54787.50 88888.00 2013-06-07 04:04:26.375 158 12673.58 65.40 54787.50 88888.00 2013-06-07 04:04:26.500 158 12673.62 65.40 54787.53 88888.00 2013-06-07 04:04:26.625 158 12673.75 65.42 54787.53 88888.00 2013-06-07 04:04:26.750 158 12673.80 65.45 54787.50 88888.00 2013-06-07 04:04:26.875 158 12673.83 65.45 54787.47 88888.00 2013-06-07 04:04:27.000 158 12673.88 65.47 54787.50 88888.00 2013-06-07 04:04:27.125 158 12673.98 65.50 54787.50 88888.00 2013-06-07 04:04:27.250 158 12674.05 65.53 54787.50 88888.00 2013-06-07 04:04:27.375 158 12674.10 65.58 54787.47 88888.00 2013-06-07 04:04:27.500 158 12674.17 65.50 54787.45 88888.00 2013-06-07 04:04:27.625 158 12674.12 65.50 54787.43 88888.00 2013-06-07 04:04:27.750 158 12674.17 65.58 54787.43 88888.00 2013-06-07 04:04:27.875 158 12674.25 65.60 54787.43 88888.00 2013-06-07 04:04:28.000 158 12674.27 65.60 54787.38 88888.00 2013-06-07 04:04:28.125 158 12674.35 65.62 54787.40 88888.00 2013-06-07 04:04:28.250 158 12674.48 65.65 54787.40 88888.00 2013-06-07 04:04:28.375 158 12674.58 65.65 54787.35 88888.00 2013-06-07 04:04:28.500 158 12674.65 65.65 54787.32 88888.00 2013-06-07 04:04:28.625 158 12674.75 65.70 54787.32 88888.00 2013-06-07 04:04:28.750 158 12674.88 65.72 54787.30 88888.00 2013-06-07 04:04:28.875 158 12674.92 65.75 54787.32 88888.00 2013-06-07 04:04:29.000 158 12675.02 65.78 54787.30 88888.00 2013-06-07 04:04:29.125 158 12675.10 65.78 54787.30 88888.00 2013-06-07 04:04:29.250 158 12675.15 65.75 54787.32 88888.00 2013-06-07 04:04:29.375 158 12675.23 65.78 54787.32 88888.00 2013-06-07 04:04:29.500 158 12675.33 65.80 54787.25 88888.00 2013-06-07 04:04:29.625 158 12675.42 65.80 54787.22 88888.00 2013-06-07 04:04:29.750 158 12675.55 65.78 54787.22 88888.00 2013-06-07 04:04:29.875 158 12675.52 65.78 54787.22 88888.00 2013-06-07 04:04:30.000 158 12675.55 65.78 54787.22 88888.00 2013-06-07 04:04:30.125 158 12675.62 65.78 54787.20 88888.00 2013-06-07 04:04:30.250 158 12675.62 65.70 54787.18 88888.00 2013-06-07 04:04:30.375 158 12675.65 65.67 54787.15 88888.00 2013-06-07 04:04:30.500 158 12675.67 65.65 54787.12 88888.00 2013-06-07 04:04:30.625 158 12675.75 65.67 54787.15 88888.00 2013-06-07 04:04:30.750 158 12675.80 65.70 54787.15 88888.00 2013-06-07 04:04:30.875 158 12675.92 65.67 54787.15 88888.00 2013-06-07 04:04:31.000 158 12675.98 65.62 54787.12 88888.00 2013-06-07 04:04:31.125 158 12676.00 65.65 54787.12 88888.00 2013-06-07 04:04:31.250 158 12676.02 65.65 54787.15 88888.00 2013-06-07 04:04:31.375 158 12676.10 65.60 54787.12 88888.00 2013-06-07 04:04:31.500 158 12676.17 65.55 54787.12 88888.00 2013-06-07 04:04:31.625 158 12676.20 65.55 54787.15 88888.00 2013-06-07 04:04:31.750 158 12676.23 65.55 54787.12 88888.00 2013-06-07 04:04:31.875 158 12676.30 65.50 54787.12 88888.00 2013-06-07 04:04:32.000 158 12676.35 65.47 54787.10 88888.00 2013-06-07 04:04:32.125 158 12676.40 65.45 54787.10 88888.00 2013-06-07 04:04:32.250 158 12676.52 65.50 54787.15 88888.00 2013-06-07 04:04:32.375 158 12676.65 65.50 54787.12 88888.00 2013-06-07 04:04:32.500 158 12676.67 65.50 54787.12 88888.00 2013-06-07 04:04:32.625 158 12676.70 65.50 54787.12 88888.00 2013-06-07 04:04:32.750 158 12676.67 65.53 54787.15 88888.00 2013-06-07 04:04:32.875 158 12676.70 65.55 54787.12 88888.00 2013-06-07 04:04:33.000 158 12676.67 65.53 54787.12 88888.00 2013-06-07 04:04:33.125 158 12676.73 65.50 54787.15 88888.00 2013-06-07 04:04:33.250 158 12676.83 65.53 54787.18 88888.00 2013-06-07 04:04:33.375 158 12676.95 65.50 54787.15 88888.00 2013-06-07 04:04:33.500 158 12677.08 65.55 54787.15 88888.00 2013-06-07 04:04:33.625 158 12677.12 65.53 54787.15 88888.00 2013-06-07 04:04:33.750 158 12677.15 65.55 54787.15 88888.00 2013-06-07 04:04:33.875 158 12677.20 65.58 54787.12 88888.00 2013-06-07 04:04:34.000 158 12677.30 65.58 54787.12 88888.00 2013-06-07 04:04:34.125 158 12677.38 65.58 54787.12 88888.00 2013-06-07 04:04:34.250 158 12677.35 65.58 54787.12 88888.00 2013-06-07 04:04:34.375 158 12677.45 65.62 54787.15 88888.00 2013-06-07 04:04:34.500 158 12677.48 65.62 54787.15 88888.00 2013-06-07 04:04:34.625 158 12677.52 65.65 54787.12 88888.00 2013-06-07 04:04:34.750 158 12677.58 65.62 54787.10 88888.00 2013-06-07 04:04:34.875 158 12677.60 65.60 54787.05 88888.00 2013-06-07 04:04:35.000 158 12677.60 65.58 54787.05 88888.00 2013-06-07 04:04:35.125 158 12677.60 65.58 54787.10 88888.00 2013-06-07 04:04:35.250 158 12677.60 65.58 54787.10 88888.00 2013-06-07 04:04:35.375 158 12677.73 65.58 54787.10 88888.00 2013-06-07 04:04:35.500 158 12677.83 65.60 54787.07 88888.00 2013-06-07 04:04:35.625 158 12677.83 65.62 54787.07 88888.00 2013-06-07 04:04:35.750 158 12677.77 65.62 54787.10 88888.00 2013-06-07 04:04:35.875 158 12677.80 65.62 54787.10 88888.00 2013-06-07 04:04:36.000 158 12677.83 65.62 54787.10 88888.00 2013-06-07 04:04:36.125 158 12677.80 65.65 54787.12 88888.00 2013-06-07 04:04:36.250 158 12677.85 65.60 54787.12 88888.00 2013-06-07 04:04:36.375 158 12677.88 65.58 54787.10 88888.00 2013-06-07 04:04:36.500 158 12677.98 65.60 54787.10 88888.00 2013-06-07 04:04:36.625 158 12678.05 65.60 54787.07 88888.00 2013-06-07 04:04:36.750 158 12678.05 65.60 54787.07 88888.00 2013-06-07 04:04:36.875 158 12678.08 65.58 54787.07 88888.00 2013-06-07 04:04:37.000 158 12678.10 65.58 54787.07 88888.00 2013-06-07 04:04:37.125 158 12678.15 65.58 54787.10 88888.00 2013-06-07 04:04:37.250 158 12678.15 65.55 54787.07 88888.00 2013-06-07 04:04:37.375 158 12678.25 65.53 54787.07 88888.00 2013-06-07 04:04:37.500 158 12678.27 65.50 54787.07 88888.00 2013-06-07 04:04:37.625 158 12678.35 65.53 54787.10 88888.00 2013-06-07 04:04:37.750 158 12678.38 65.55 54787.10 88888.00 2013-06-07 04:04:37.875 158 12678.35 65.53 54787.05 88888.00 2013-06-07 04:04:38.000 158 12678.38 65.47 54787.05 88888.00 2013-06-07 04:04:38.125 158 12678.42 65.47 54787.07 88888.00 2013-06-07 04:04:38.250 158 12678.42 65.47 54787.10 88888.00 2013-06-07 04:04:38.375 158 12678.40 65.45 54787.12 88888.00 2013-06-07 04:04:38.500 158 12678.40 65.42 54787.12 88888.00 2013-06-07 04:04:38.625 158 12678.48 65.38 54787.12 88888.00 2013-06-07 04:04:38.750 158 12678.50 65.35 54787.12 88888.00 2013-06-07 04:04:38.875 158 12678.55 65.38 54787.12 88888.00 2013-06-07 04:04:39.000 158 12678.52 65.30 54787.12 88888.00 2013-06-07 04:04:39.125 158 12678.52 65.30 54787.15 88888.00 2013-06-07 04:04:39.250 158 12678.50 65.22 54787.15 88888.00 2013-06-07 04:04:39.375 158 12678.50 65.20 54787.10 88888.00 2013-06-07 04:04:39.500 158 12678.55 65.20 54787.12 88888.00 2013-06-07 04:04:39.625 158 12678.62 65.22 54787.15 88888.00 2013-06-07 04:04:39.750 158 12678.67 65.22 54787.18 88888.00 2013-06-07 04:04:39.875 158 12678.73 65.17 54787.18 88888.00 2013-06-07 04:04:40.000 158 12678.75 65.12 54787.18 88888.00 2013-06-07 04:04:40.125 158 12678.70 65.15 54787.18 88888.00 2013-06-07 04:04:40.250 158 12678.67 65.08 54787.20 88888.00 2013-06-07 04:04:40.375 158 12678.73 65.03 54787.15 88888.00 2013-06-07 04:04:40.500 158 12678.77 65.00 54787.18 88888.00 2013-06-07 04:04:40.625 158 12678.85 64.97 54787.18 88888.00 2013-06-07 04:04:40.750 158 12678.85 64.95 54787.18 88888.00 2013-06-07 04:04:40.875 158 12678.85 64.92 54787.20 88888.00 2013-06-07 04:04:41.000 158 12678.80 64.88 54787.22 88888.00 2013-06-07 04:04:41.125 158 12678.80 64.88 54787.22 88888.00 2013-06-07 04:04:41.250 158 12678.92 64.83 54787.20 88888.00 2013-06-07 04:04:41.375 158 12678.98 64.80 54787.25 88888.00 2013-06-07 04:04:41.500 158 12678.95 64.80 54787.28 88888.00 2013-06-07 04:04:41.625 158 12678.95 64.80 54787.30 88888.00 2013-06-07 04:04:41.750 158 12678.92 64.75 54787.30 88888.00 2013-06-07 04:04:41.875 158 12678.90 64.72 54787.30 88888.00 2013-06-07 04:04:42.000 158 12678.85 64.65 54787.25 88888.00 2013-06-07 04:04:42.125 158 12678.92 64.58 54787.28 88888.00 2013-06-07 04:04:42.250 158 12679.08 64.55 54787.30 88888.00 2013-06-07 04:04:42.375 158 12679.17 64.53 54787.35 88888.00 2013-06-07 04:04:42.500 158 12679.17 64.55 54787.32 88888.00 2013-06-07 04:04:42.625 158 12679.23 64.50 54787.30 88888.00 2013-06-07 04:04:42.750 158 12679.25 64.47 54787.28 88888.00 2013-06-07 04:04:42.875 158 12679.30 64.53 54787.30 88888.00 2013-06-07 04:04:43.000 158 12679.33 64.50 54787.32 88888.00 2013-06-07 04:04:43.125 158 12679.27 64.50 54787.38 88888.00 2013-06-07 04:04:43.250 158 12679.30 64.47 54787.35 88888.00 2013-06-07 04:04:43.375 158 12679.33 64.50 54787.35 88888.00 2013-06-07 04:04:43.500 158 12679.35 64.50 54787.38 88888.00 2013-06-07 04:04:43.625 158 12679.42 64.50 54787.35 88888.00 2013-06-07 04:04:43.750 158 12679.50 64.50 54787.38 88888.00 2013-06-07 04:04:43.875 158 12679.52 64.50 54787.35 88888.00 2013-06-07 04:04:44.000 158 12679.62 64.53 54787.35 88888.00 2013-06-07 04:04:44.125 158 12679.65 64.55 54787.35 88888.00 2013-06-07 04:04:44.250 158 12679.62 64.53 54787.35 88888.00 2013-06-07 04:04:44.375 158 12679.67 64.55 54787.38 88888.00 2013-06-07 04:04:44.500 158 12679.73 64.55 54787.38 88888.00 2013-06-07 04:04:44.625 158 12679.83 64.58 54787.40 88888.00 2013-06-07 04:04:44.750 158 12679.92 64.60 54787.40 88888.00 2013-06-07 04:04:44.875 158 12680.02 64.60 54787.40 88888.00 2013-06-07 04:04:45.000 158 12680.05 64.60 54787.38 88888.00 2013-06-07 04:04:45.125 158 12680.05 64.62 54787.40 88888.00 2013-06-07 04:04:45.250 158 12680.05 64.65 54787.40 88888.00 2013-06-07 04:04:45.375 158 12680.12 64.70 54787.45 88888.00 2013-06-07 04:04:45.500 158 12680.17 64.72 54787.43 88888.00 2013-06-07 04:04:45.625 158 12680.23 64.70 54787.38 88888.00 2013-06-07 04:04:45.750 158 12680.30 64.72 54787.38 88888.00 2013-06-07 04:04:45.875 158 12680.35 64.70 54787.38 88888.00 2013-06-07 04:04:46.000 158 12680.40 64.70 54787.38 88888.00 2013-06-07 04:04:46.125 158 12680.48 64.72 54787.40 88888.00 2013-06-07 04:04:46.250 158 12680.50 64.75 54787.43 88888.00 2013-06-07 04:04:46.375 158 12680.55 64.75 54787.40 88888.00 2013-06-07 04:04:46.500 158 12680.58 64.75 54787.40 88888.00 2013-06-07 04:04:46.625 158 12680.70 64.75 54787.43 88888.00 2013-06-07 04:04:46.750 158 12680.75 64.75 54787.40 88888.00 2013-06-07 04:04:46.875 158 12680.75 64.75 54787.40 88888.00 2013-06-07 04:04:47.000 158 12680.80 64.78 54787.40 88888.00 2013-06-07 04:04:47.125 158 12680.88 64.70 54787.40 88888.00 2013-06-07 04:04:47.250 158 12680.92 64.72 54787.38 88888.00 2013-06-07 04:04:47.375 158 12680.92 64.72 54787.40 88888.00 2013-06-07 04:04:47.500 158 12680.98 64.72 54787.38 88888.00 2013-06-07 04:04:47.625 158 12681.05 64.72 54787.40 88888.00 2013-06-07 04:04:47.750 158 12681.15 64.75 54787.40 88888.00 2013-06-07 04:04:47.875 158 12681.15 64.78 54787.38 88888.00 2013-06-07 04:04:48.000 158 12681.17 64.80 54787.38 88888.00 2013-06-07 04:04:48.125 158 12681.25 64.78 54787.38 88888.00 2013-06-07 04:04:48.250 158 12681.35 64.80 54787.40 88888.00 2013-06-07 04:04:48.375 158 12681.42 64.80 54787.40 88888.00 2013-06-07 04:04:48.500 158 12681.52 64.80 54787.35 88888.00 2013-06-07 04:04:48.625 158 12681.58 64.75 54787.32 88888.00 2013-06-07 04:04:48.750 158 12681.62 64.78 54787.32 88888.00 2013-06-07 04:04:48.875 158 12681.67 64.83 54787.35 88888.00 2013-06-07 04:04:49.000 158 12681.65 64.78 54787.30 88888.00 2013-06-07 04:04:49.125 158 12681.65 64.78 54787.32 88888.00 2013-06-07 04:04:49.250 158 12681.67 64.83 54787.32 88888.00 2013-06-07 04:04:49.375 158 12681.80 64.88 54787.30 88888.00 2013-06-07 04:04:49.500 158 12681.85 64.85 54787.30 88888.00 2013-06-07 04:04:49.625 158 12681.80 64.88 54787.28 88888.00 2013-06-07 04:04:49.750 158 12681.85 64.90 54787.28 88888.00 2013-06-07 04:04:49.875 158 12681.80 64.88 54787.28 88888.00 2013-06-07 04:04:50.000 158 12681.83 64.90 54787.30 88888.00 2013-06-07 04:04:50.125 158 12681.85 64.90 54787.30 88888.00 2013-06-07 04:04:50.250 158 12681.85 64.95 54787.32 88888.00 2013-06-07 04:04:50.375 158 12681.98 64.97 54787.32 88888.00 2013-06-07 04:04:50.500 158 12682.00 65.03 54787.32 88888.00 2013-06-07 04:04:50.625 158 12682.00 65.03 54787.32 88888.00 2013-06-07 04:04:50.750 158 12682.00 65.00 54787.30 88888.00 2013-06-07 04:04:50.875 158 12682.00 65.00 54787.32 88888.00 2013-06-07 04:04:51.000 158 12682.00 65.05 54787.35 88888.00 2013-06-07 04:04:51.125 158 12682.08 65.08 54787.35 88888.00 2013-06-07 04:04:51.250 158 12682.10 65.05 54787.35 88888.00 2013-06-07 04:04:51.375 158 12682.10 65.10 54787.38 88888.00 2013-06-07 04:04:51.500 158 12682.08 65.15 54787.35 88888.00 2013-06-07 04:04:51.625 158 12682.10 65.15 54787.35 88888.00 2013-06-07 04:04:51.750 158 12682.12 65.17 54787.35 88888.00 2013-06-07 04:04:51.875 158 12682.17 65.17 54787.38 88888.00 2013-06-07 04:04:52.000 158 12682.23 65.15 54787.35 88888.00 2013-06-07 04:04:52.125 158 12682.23 65.17 54787.32 88888.00 2013-06-07 04:04:52.250 158 12682.25 65.15 54787.35 88888.00 2013-06-07 04:04:52.375 158 12682.35 65.15 54787.35 88888.00 2013-06-07 04:04:52.500 158 12682.38 65.22 54787.32 88888.00 2013-06-07 04:04:52.625 158 12682.45 65.28 54787.32 88888.00 2013-06-07 04:04:52.750 158 12682.45 65.25 54787.35 88888.00 2013-06-07 04:04:52.875 158 12682.45 65.22 54787.35 88888.00 2013-06-07 04:04:53.000 158 12682.45 65.20 54787.35 88888.00 2013-06-07 04:04:53.125 158 12682.48 65.22 54787.38 88888.00 2013-06-07 04:04:53.250 158 12682.60 65.25 54787.35 88888.00 2013-06-07 04:04:53.375 158 12682.67 65.22 54787.32 88888.00 2013-06-07 04:04:53.500 158 12682.77 65.22 54787.32 88888.00 2013-06-07 04:04:53.625 158 12682.77 65.28 54787.35 88888.00 2013-06-07 04:04:53.750 158 12682.80 65.28 54787.35 88888.00 2013-06-07 04:04:53.875 158 12682.88 65.30 54787.38 88888.00 2013-06-07 04:04:54.000 158 12682.92 65.30 54787.32 88888.00 2013-06-07 04:04:54.125 158 12682.95 65.30 54787.35 88888.00 2013-06-07 04:04:54.250 158 12683.02 65.25 54787.35 88888.00 2013-06-07 04:04:54.375 158 12683.08 65.17 54787.30 88888.00 2013-06-07 04:04:54.500 158 12683.17 65.20 54787.32 88888.00 2013-06-07 04:04:54.625 158 12683.20 65.22 54787.32 88888.00 2013-06-07 04:04:54.750 158 12683.17 65.20 54787.32 88888.00 2013-06-07 04:04:54.875 158 12683.20 65.17 54787.32 88888.00 2013-06-07 04:04:55.000 158 12683.25 65.15 54787.30 88888.00 2013-06-07 04:04:55.125 158 12683.35 65.15 54787.30 88888.00 2013-06-07 04:04:55.250 158 12683.40 65.12 54787.28 88888.00 2013-06-07 04:04:55.375 158 12683.50 65.17 54787.30 88888.00 2013-06-07 04:04:55.500 158 12683.52 65.17 54787.30 88888.00 2013-06-07 04:04:55.625 158 12683.50 65.15 54787.30 88888.00 2013-06-07 04:04:55.750 158 12683.60 65.12 54787.30 88888.00 2013-06-07 04:04:55.875 158 12683.70 65.12 54787.30 88888.00 2013-06-07 04:04:56.000 158 12683.80 65.10 54787.32 88888.00 2013-06-07 04:04:56.125 158 12683.85 65.12 54787.35 88888.00 2013-06-07 04:04:56.250 158 12683.90 65.10 54787.32 88888.00 2013-06-07 04:04:56.375 158 12683.98 65.12 54787.30 88888.00 2013-06-07 04:04:56.500 158 12683.98 65.10 54787.30 88888.00 2013-06-07 04:04:56.625 158 12683.95 65.08 54787.28 88888.00 2013-06-07 04:04:56.750 158 12684.00 65.05 54787.28 88888.00 2013-06-07 04:04:56.875 158 12684.08 65.05 54787.25 88888.00 2013-06-07 04:04:57.000 158 12684.15 65.10 54787.25 88888.00 2013-06-07 04:04:57.125 158 12684.23 65.05 54787.28 88888.00 2013-06-07 04:04:57.250 158 12684.23 65.03 54787.30 88888.00 2013-06-07 04:04:57.375 158 12684.25 65.00 54787.30 88888.00 2013-06-07 04:04:57.500 158 12684.27 65.00 54787.28 88888.00 2013-06-07 04:04:57.625 158 12684.38 64.95 54787.28 88888.00 2013-06-07 04:04:57.750 158 12684.42 64.90 54787.28 88888.00 2013-06-07 04:04:57.875 158 12684.45 64.90 54787.25 88888.00 2013-06-07 04:04:58.000 158 12684.48 64.90 54787.25 88888.00 2013-06-07 04:04:58.125 158 12684.45 64.88 54787.28 88888.00 2013-06-07 04:04:58.250 158 12684.45 64.80 54787.28 88888.00 2013-06-07 04:04:58.375 158 12684.52 64.75 54787.25 88888.00 2013-06-07 04:04:58.500 158 12684.60 64.72 54787.28 88888.00 2013-06-07 04:04:58.625 158 12684.65 64.75 54787.32 88888.00 2013-06-07 04:04:58.750 158 12684.65 64.75 54787.30 88888.00 2013-06-07 04:04:58.875 158 12684.60 64.70 54787.30 88888.00 2013-06-07 04:04:59.000 158 12684.62 64.65 54787.25 88888.00 2013-06-07 04:04:59.125 158 12684.67 64.60 54787.28 88888.00 2013-06-07 04:04:59.250 158 12684.60 64.58 54787.32 88888.00 2013-06-07 04:04:59.375 158 12684.67 64.55 54787.32 88888.00 2013-06-07 04:04:59.500 158 12684.70 64.55 54787.30 88888.00 2013-06-07 04:04:59.625 158 12684.73 64.55 54787.32 88888.00 2013-06-07 04:04:59.750 158 12684.73 64.53 54787.32 88888.00 2013-06-07 04:04:59.875 158 12684.67 64.47 54787.32 88888.00 2013-06-07 04:05:00.000 158 12684.65 64.40 54787.30 88888.00 2013-06-07 04:05:00.125 158 12684.65 64.38 54787.32 88888.00 2013-06-07 04:05:00.250 158 12684.65 64.30 54787.38 88888.00 2013-06-07 04:05:00.375 158 12684.75 64.28 54787.38 88888.00 2013-06-07 04:05:00.500 158 12684.80 64.22 54787.35 88888.00 2013-06-07 04:05:00.625 158 12684.83 64.17 54787.32 88888.00 2013-06-07 04:05:00.750 158 12684.77 64.15 54787.35 88888.00 2013-06-07 04:05:00.875 158 12684.67 64.12 54787.35 88888.00 2013-06-07 04:05:01.000 158 12684.70 64.10 54787.38 88888.00 2013-06-07 04:05:01.125 158 12684.77 64.05 54787.38 88888.00 2013-06-07 04:05:01.250 158 12684.77 63.98 54787.35 88888.00 2013-06-07 04:05:01.375 158 12684.77 63.95 54787.38 88888.00 2013-06-07 04:05:01.500 158 12684.80 63.98 54787.38 88888.00 2013-06-07 04:05:01.625 158 12684.77 63.98 54787.35 88888.00 2013-06-07 04:05:01.750 158 12684.80 63.92 54787.35 88888.00 2013-06-07 04:05:01.875 158 12684.88 63.85 54787.35 88888.00 2013-06-07 04:05:02.000 158 12684.92 63.88 54787.38 88888.00 2013-06-07 04:05:02.125 158 12685.00 63.88 54787.38 88888.00 2013-06-07 04:05:02.250 158 12685.02 63.83 54787.38 88888.00 2013-06-07 04:05:02.375 158 12685.00 63.77 54787.38 88888.00 2013-06-07 04:05:02.500 158 12685.05 63.73 54787.38 88888.00 2013-06-07 04:05:02.625 158 12685.12 63.70 54787.40 88888.00 2013-06-07 04:05:02.750 158 12685.20 63.73 54787.40 88888.00 2013-06-07 04:05:02.875 158 12685.27 63.70 54787.43 88888.00 2013-06-07 04:05:03.000 158 12685.27 63.65 54787.40 88888.00 2013-06-07 04:05:03.125 158 12685.30 63.62 54787.40 88888.00 2013-06-07 04:05:03.250 158 12685.40 63.62 54787.43 88888.00 2013-06-07 04:05:03.375 158 12685.48 63.58 54787.43 88888.00 2013-06-07 04:05:03.500 158 12685.48 63.55 54787.45 88888.00 2013-06-07 04:05:03.625 158 12685.52 63.52 54787.43 88888.00 2013-06-07 04:05:03.750 158 12685.60 63.50 54787.43 88888.00 2013-06-07 04:05:03.875 158 12685.58 63.45 54787.45 88888.00 2013-06-07 04:05:04.000 158 12685.58 63.38 54787.43 88888.00 2013-06-07 04:05:04.125 158 12685.62 63.38 54787.43 88888.00 2013-06-07 04:05:04.250 158 12685.73 63.38 54787.45 88888.00 2013-06-07 04:05:04.375 158 12685.83 63.33 54787.45 88888.00 2013-06-07 04:05:04.500 158 12685.83 63.27 54787.45 88888.00 2013-06-07 04:05:04.625 158 12685.83 63.23 54787.45 88888.00 2013-06-07 04:05:04.750 158 12685.95 63.23 54787.43 88888.00 2013-06-07 04:05:04.875 158 12686.00 63.20 54787.45 88888.00 2013-06-07 04:05:05.000 158 12686.02 63.12 54787.43 88888.00 2013-06-07 04:05:05.125 158 12686.12 63.10 54787.47 88888.00 2013-06-07 04:05:05.250 158 12686.25 63.05 54787.50 88888.00 2013-06-07 04:05:05.375 158 12686.38 63.02 54787.50 88888.00 2013-06-07 04:05:05.500 158 12686.35 62.92 54787.45 88888.00 2013-06-07 04:05:05.625 158 12686.33 62.88 54787.47 88888.00 2013-06-07 04:05:05.750 158 12686.40 62.83 54787.50 88888.00 2013-06-07 04:05:05.875 158 12686.42 62.83 54787.53 88888.00 2013-06-07 04:05:06.000 158 12686.50 62.83 54787.53 88888.00 2013-06-07 04:05:06.125 158 12686.55 62.73 54787.50 88888.00 2013-06-07 04:05:06.250 158 12686.52 62.65 54787.50 88888.00 2013-06-07 04:05:06.375 158 12686.55 62.65 54787.50 88888.00 2013-06-07 04:05:06.500 158 12686.62 62.60 54787.47 88888.00 2013-06-07 04:05:06.625 158 12686.70 62.58 54787.47 88888.00 2013-06-07 04:05:06.750 158 12686.83 62.52 54787.47 88888.00 2013-06-07 04:05:06.875 158 12686.88 62.50 54787.47 88888.00 2013-06-07 04:05:07.000 158 12687.00 62.50 54787.47 88888.00 2013-06-07 04:05:07.125 158 12687.08 62.50 54787.47 88888.00 2013-06-07 04:05:07.250 158 12687.15 62.48 54787.47 88888.00 2013-06-07 04:05:07.375 158 12687.23 62.42 54787.45 88888.00 2013-06-07 04:05:07.500 158 12687.30 62.40 54787.45 88888.00 2013-06-07 04:05:07.625 158 12687.42 62.42 54787.47 88888.00 2013-06-07 04:05:07.750 158 12687.52 62.42 54787.50 88888.00 2013-06-07 04:05:07.875 158 12687.65 62.40 54787.50 88888.00 2013-06-07 04:05:08.000 158 12687.80 62.38 54787.47 88888.00 2013-06-07 04:05:08.125 158 12687.92 62.35 54787.50 88888.00 2013-06-07 04:05:08.250 158 12688.00 62.30 54787.50 88888.00 2013-06-07 04:05:08.375 158 12688.10 62.33 54787.50 88888.00 2013-06-07 04:05:08.500 158 12688.17 62.30 54787.50 88888.00 2013-06-07 04:05:08.625 158 12688.30 62.27 54787.50 88888.00 2013-06-07 04:05:08.750 158 12688.48 62.27 54787.53 88888.00 2013-06-07 04:05:08.875 158 12688.62 62.25 54787.50 88888.00 2013-06-07 04:05:09.000 158 12688.75 62.23 54787.53 88888.00 2013-06-07 04:05:09.125 158 12688.85 62.25 54787.53 88888.00 2013-06-07 04:05:09.250 158 12688.88 62.17 54787.55 88888.00 2013-06-07 04:05:09.375 158 12688.92 62.17 54787.53 88888.00 2013-06-07 04:05:09.500 158 12689.10 62.17 54787.53 88888.00 2013-06-07 04:05:09.625 158 12689.27 62.15 54787.55 88888.00 2013-06-07 04:05:09.750 158 12689.30 62.12 54787.53 88888.00 2013-06-07 04:05:09.875 158 12689.40 62.08 54787.50 88888.00 2013-06-07 04:05:10.000 158 12689.58 62.08 54787.50 88888.00 2013-06-07 04:05:10.125 158 12689.73 62.08 54787.55 88888.00 2013-06-07 04:05:10.250 158 12689.83 62.02 54787.53 88888.00 2013-06-07 04:05:10.375 158 12689.98 61.92 54787.53 88888.00 2013-06-07 04:05:10.500 158 12690.08 61.90 54787.50 88888.00 2013-06-07 04:05:10.625 158 12690.25 61.92 54787.55 88888.00 2013-06-07 04:05:10.750 158 12690.33 61.90 54787.55 88888.00 2013-06-07 04:05:10.875 158 12690.38 61.85 54787.53 88888.00 2013-06-07 04:05:11.000 158 12690.42 61.83 54787.50 88888.00 2013-06-07 04:05:11.125 158 12690.48 61.83 54787.50 88888.00 2013-06-07 04:05:11.250 158 12690.65 61.77 54787.50 88888.00 2013-06-07 04:05:11.375 158 12690.80 61.75 54787.47 88888.00 2013-06-07 04:05:11.500 158 12690.92 61.73 54787.50 88888.00 2013-06-07 04:05:11.625 158 12691.08 61.73 54787.50 88888.00 2013-06-07 04:05:11.750 158 12691.20 61.70 54787.53 88888.00 2013-06-07 04:05:11.875 158 12691.35 61.65 54787.50 88888.00 2013-06-07 04:05:12.000 158 12691.45 61.55 54787.45 88888.00 2013-06-07 04:05:12.125 158 12691.55 61.55 54787.47 88888.00 2013-06-07 04:05:12.250 158 12691.62 61.50 54787.47 88888.00 2013-06-07 04:05:12.375 158 12691.75 61.45 54787.45 88888.00 2013-06-07 04:05:12.500 158 12691.88 61.38 54787.40 88888.00 2013-06-07 04:05:12.625 158 12692.02 61.38 54787.40 88888.00 2013-06-07 04:05:12.750 158 12692.12 61.38 54787.45 88888.00 2013-06-07 04:05:12.875 158 12692.17 61.33 54787.45 88888.00 2013-06-07 04:05:13.000 158 12692.27 61.33 54787.43 88888.00 2013-06-07 04:05:13.125 158 12692.35 61.27 54787.40 88888.00 2013-06-07 04:05:13.250 158 12692.55 61.25 54787.40 88888.00 2013-06-07 04:05:13.375 158 12692.77 61.23 54787.40 88888.00 2013-06-07 04:05:13.500 158 12692.85 61.20 54787.40 88888.00 2013-06-07 04:05:13.625 158 12692.92 61.17 54787.43 88888.00 2013-06-07 04:05:13.750 158 12693.08 61.20 54787.40 88888.00 2013-06-07 04:05:13.875 158 12693.20 61.20 54787.38 88888.00 2013-06-07 04:05:14.000 158 12693.33 61.17 54787.35 88888.00 2013-06-07 04:05:14.125 158 12693.48 61.15 54787.35 88888.00 2013-06-07 04:05:14.250 158 12693.58 61.17 54787.38 88888.00 2013-06-07 04:05:14.375 158 12693.70 61.20 54787.35 88888.00 2013-06-07 04:05:14.500 158 12693.80 61.23 54787.38 88888.00 2013-06-07 04:05:14.625 158 12693.92 61.25 54787.38 88888.00 2013-06-07 04:05:14.750 158 12694.08 61.20 54787.35 88888.00 2013-06-07 04:05:14.875 158 12694.27 61.23 54787.38 88888.00 2013-06-07 04:05:15.000 158 12694.42 61.20 54787.40 88888.00 2013-06-07 04:05:15.125 158 12694.50 61.23 54787.40 88888.00 2013-06-07 04:05:15.250 158 12694.60 61.25 54787.40 88888.00 2013-06-07 04:05:15.375 158 12694.77 61.27 54787.38 88888.00 2013-06-07 04:05:15.500 158 12694.90 61.25 54787.38 88888.00 2013-06-07 04:05:15.625 158 12695.08 61.23 54787.35 88888.00 2013-06-07 04:05:15.750 158 12695.25 61.23 54787.35 88888.00 2013-06-07 04:05:15.875 158 12695.38 61.23 54787.35 88888.00 2013-06-07 04:05:16.000 158 12695.50 61.23 54787.35 88888.00 2013-06-07 04:05:16.125 158 12695.65 61.27 54787.35 88888.00 2013-06-07 04:05:16.250 158 12695.77 61.27 54787.40 88888.00 2013-06-07 04:05:16.375 158 12696.00 61.30 54787.40 88888.00 2013-06-07 04:05:16.500 158 12696.20 61.30 54787.38 88888.00 2013-06-07 04:05:16.625 158 12696.35 61.30 54787.32 88888.00 2013-06-07 04:05:16.750 158 12696.40 61.30 54787.32 88888.00 2013-06-07 04:05:16.875 158 12696.62 61.33 54787.32 88888.00 2013-06-07 04:05:17.000 158 12696.80 61.33 54787.30 88888.00 2013-06-07 04:05:17.125 158 12696.92 61.33 54787.32 88888.00 2013-06-07 04:05:17.250 158 12697.12 61.30 54787.32 88888.00 2013-06-07 04:05:17.375 158 12697.25 61.30 54787.28 88888.00 2013-06-07 04:05:17.500 158 12697.33 61.33 54787.28 88888.00 2013-06-07 04:05:17.625 158 12697.52 61.35 54787.30 88888.00 2013-06-07 04:05:17.750 158 12697.67 61.35 54787.28 88888.00 2013-06-07 04:05:17.875 158 12697.83 61.35 54787.25 88888.00 2013-06-07 04:05:18.000 158 12697.95 61.40 54787.28 88888.00 2013-06-07 04:05:18.125 158 12698.12 61.42 54787.25 88888.00 2013-06-07 04:05:18.250 158 12698.33 61.45 54787.25 88888.00 2013-06-07 04:05:18.375 158 12698.52 61.42 54787.22 88888.00 2013-06-07 04:05:18.500 158 12698.67 61.42 54787.22 88888.00 2013-06-07 04:05:18.625 158 12698.83 61.48 54787.20 88888.00 2013-06-07 04:05:18.750 158 12698.95 61.45 54787.18 88888.00 2013-06-07 04:05:18.875 158 12699.08 61.45 54787.18 88888.00 2013-06-07 04:05:19.000 158 12699.20 61.50 54787.18 88888.00 2013-06-07 04:05:19.125 158 12699.33 61.50 54787.18 88888.00 2013-06-07 04:05:19.250 158 12699.42 61.50 54787.18 88888.00 2013-06-07 04:05:19.375 158 12699.65 61.50 54787.18 88888.00 2013-06-07 04:05:19.500 158 12699.88 61.50 54787.18 88888.00 2013-06-07 04:05:19.625 158 12700.02 61.52 54787.18 88888.00 2013-06-07 04:05:19.750 158 12700.15 61.55 54787.18 88888.00 2013-06-07 04:05:19.875 158 12700.35 61.55 54787.18 88888.00 2013-06-07 04:05:20.000 158 12700.58 61.55 54787.18 88888.00 2013-06-07 04:05:20.125 158 12700.70 61.60 54787.18 88888.00 2013-06-07 04:05:20.250 158 12700.77 61.62 54787.22 88888.00 2013-06-07 04:05:20.375 158 12700.92 61.65 54787.22 88888.00 2013-06-07 04:05:20.500 158 12701.08 61.67 54787.18 88888.00 2013-06-07 04:05:20.625 158 12701.23 61.65 54787.15 88888.00 2013-06-07 04:05:20.750 158 12701.45 61.67 54787.18 88888.00 2013-06-07 04:05:20.875 158 12701.58 61.70 54787.18 88888.00 2013-06-07 04:05:21.000 158 12701.65 61.75 54787.18 88888.00 2013-06-07 04:05:21.125 158 12701.77 61.73 54787.20 88888.00 2013-06-07 04:05:21.250 158 12701.90 61.70 54787.22 88888.00 2013-06-07 04:05:21.375 158 12702.08 61.70 54787.22 88888.00 2013-06-07 04:05:21.500 158 12702.20 61.75 54787.20 88888.00 2013-06-07 04:05:21.625 158 12702.38 61.75 54787.20 88888.00 2013-06-07 04:05:21.750 158 12702.55 61.75 54787.20 88888.00 2013-06-07 04:05:21.875 158 12702.67 61.70 54787.20 88888.00 2013-06-07 04:05:22.000 158 12702.80 61.75 54787.22 88888.00 2013-06-07 04:05:22.125 158 12702.95 61.77 54787.22 88888.00 2013-06-07 04:05:22.250 158 12703.05 61.77 54787.22 88888.00 2013-06-07 04:05:22.375 158 12703.17 61.80 54787.22 88888.00 2013-06-07 04:05:22.500 158 12703.30 61.77 54787.25 88888.00 2013-06-07 04:05:22.625 158 12703.48 61.77 54787.22 88888.00 2013-06-07 04:05:22.750 158 12703.65 61.77 54787.25 88888.00 2013-06-07 04:05:22.875 158 12703.77 61.77 54787.25 88888.00 2013-06-07 04:05:23.000 158 12703.88 61.77 54787.22 88888.00 2013-06-07 04:05:23.125 158 12703.92 61.73 54787.22 88888.00 2013-06-07 04:05:23.250 158 12703.98 61.73 54787.25 88888.00 2013-06-07 04:05:23.375 158 12704.05 61.73 54787.25 88888.00 2013-06-07 04:05:23.500 158 12704.25 61.70 54787.25 88888.00 2013-06-07 04:05:23.625 158 12704.42 61.70 54787.25 88888.00 2013-06-07 04:05:23.750 158 12704.52 61.70 54787.28 88888.00 2013-06-07 04:05:23.875 158 12704.65 61.70 54787.28 88888.00 2013-06-07 04:05:24.000 158 12704.75 61.67 54787.30 88888.00 2013-06-07 04:05:24.125 158 12704.88 61.67 54787.32 88888.00 2013-06-07 04:05:24.250 158 12705.05 61.70 54787.30 88888.00 2013-06-07 04:05:24.375 158 12705.17 61.70 54787.28 88888.00 2013-06-07 04:05:24.500 158 12705.25 61.67 54787.28 88888.00 2013-06-07 04:05:24.625 158 12705.30 61.67 54787.30 88888.00 2013-06-07 04:05:24.750 158 12705.45 61.65 54787.32 88888.00 2013-06-07 04:05:24.875 158 12705.67 61.67 54787.32 88888.00 2013-06-07 04:05:25.000 158 12705.80 61.73 54787.35 88888.00 2013-06-07 04:05:25.125 158 12705.88 61.73 54787.32 88888.00 2013-06-07 04:05:25.250 158 12705.98 61.65 54787.32 88888.00 2013-06-07 04:05:25.375 158 12706.12 61.67 54787.35 88888.00 2013-06-07 04:05:25.500 158 12706.30 61.73 54787.38 88888.00 2013-06-07 04:05:25.625 158 12706.45 61.75 54787.38 88888.00 2013-06-07 04:05:25.750 158 12706.52 61.77 54787.38 88888.00 2013-06-07 04:05:25.875 158 12706.55 61.77 54787.35 88888.00 2013-06-07 04:05:26.000 158 12706.73 61.77 54787.38 88888.00 2013-06-07 04:05:26.125 158 12706.92 61.77 54787.38 88888.00 2013-06-07 04:05:26.250 158 12706.98 61.83 54787.40 88888.00 2013-06-07 04:05:26.375 158 12707.10 61.88 54787.43 88888.00 2013-06-07 04:05:26.500 158 12707.25 61.92 54787.47 88888.00 2013-06-07 04:05:26.625 158 12707.42 62.02 54787.50 88888.00 2013-06-07 04:05:26.750 158 12707.52 62.02 54787.47 88888.00 2013-06-07 04:05:26.875 158 12707.62 62.02 54787.47 88888.00 2013-06-07 04:05:27.000 158 12707.80 62.05 54787.45 88888.00 2013-06-07 04:05:27.125 158 12707.92 62.12 54787.47 88888.00 2013-06-07 04:05:27.250 158 12707.98 62.12 54787.47 88888.00 2013-06-07 04:05:27.375 158 12708.12 62.23 54787.53 88888.00 2013-06-07 04:05:27.500 158 12708.30 62.25 54787.53 88888.00 2013-06-07 04:05:27.625 158 12708.38 62.27 54787.50 88888.00 2013-06-07 04:05:27.750 158 12708.48 62.27 54787.53 88888.00 2013-06-07 04:05:27.875 158 12708.60 62.33 54787.55 88888.00 2013-06-07 04:05:28.000 158 12708.77 62.35 54787.55 88888.00 2013-06-07 04:05:28.125 158 12708.98 62.38 54787.55 88888.00 2013-06-07 04:05:28.250 158 12709.10 62.48 54787.57 88888.00 2013-06-07 04:05:28.375 158 12709.23 62.52 54787.57 88888.00 2013-06-07 04:05:28.500 158 12709.30 62.55 54787.57 88888.00 2013-06-07 04:05:28.625 158 12709.40 62.50 54787.57 88888.00 2013-06-07 04:05:28.750 158 12709.48 62.52 54787.60 88888.00 2013-06-07 04:05:28.875 158 12709.52 62.58 54787.60 88888.00 2013-06-07 04:05:29.000 158 12709.67 62.65 54787.62 88888.00 2013-06-07 04:05:29.125 158 12709.85 62.65 54787.65 88888.00 2013-06-07 04:05:29.250 158 12709.98 62.62 54787.62 88888.00 2013-06-07 04:05:29.375 158 12710.02 62.65 54787.60 88888.00 2013-06-07 04:05:29.500 158 12710.15 62.70 54787.62 88888.00 2013-06-07 04:05:29.625 158 12710.35 62.77 54787.65 88888.00 2013-06-07 04:05:29.750 158 12710.48 62.83 54787.70 88888.00 2013-06-07 04:05:29.875 158 12710.62 62.85 54787.70 88888.00 2013-06-07 04:05:30.000 158 12710.75 62.88 54787.68 88888.00 2013-06-07 04:05:30.125 158 12710.85 62.90 54787.70 88888.00 2013-06-07 04:05:30.250 158 12710.95 62.92 54787.72 88888.00 2013-06-07 04:05:30.375 158 12711.10 62.98 54787.72 88888.00 2013-06-07 04:05:30.500 158 12711.20 63.02 54787.70 88888.00 2013-06-07 04:05:30.625 158 12711.30 63.05 54787.70 88888.00 2013-06-07 04:05:30.750 158 12711.45 63.10 54787.70 88888.00 2013-06-07 04:05:30.875 158 12711.58 63.12 54787.70 88888.00 2013-06-07 04:05:31.000 158 12711.67 63.20 54787.70 88888.00 2013-06-07 04:05:31.125 158 12711.83 63.30 54787.75 88888.00 2013-06-07 04:05:31.250 158 12711.95 63.35 54787.75 88888.00 2013-06-07 04:05:31.375 158 12712.08 63.40 54787.75 88888.00 2013-06-07 04:05:31.500 158 12712.25 63.48 54787.75 88888.00 2013-06-07 04:05:31.625 158 12712.42 63.52 54787.78 88888.00 2013-06-07 04:05:31.750 158 12712.50 63.60 54787.80 88888.00 2013-06-07 04:05:31.875 158 12712.65 63.62 54787.80 88888.00 2013-06-07 04:05:32.000 158 12712.77 63.70 54787.75 88888.00 2013-06-07 04:05:32.125 158 12712.92 63.77 54787.80 88888.00 2013-06-07 04:05:32.250 158 12713.08 63.85 54787.80 88888.00 2013-06-07 04:05:32.375 158 12713.20 63.92 54787.78 88888.00 2013-06-07 04:05:32.500 158 12713.38 64.03 54787.80 88888.00 2013-06-07 04:05:32.625 158 12713.55 64.05 54787.80 88888.00 2013-06-07 04:05:32.750 158 12713.70 64.12 54787.80 88888.00 2013-06-07 04:05:32.875 158 12713.85 64.20 54787.78 88888.00 2013-06-07 04:05:33.000 158 12714.00 64.28 54787.80 88888.00 2013-06-07 04:05:33.125 158 12714.12 64.33 54787.82 88888.00 2013-06-07 04:05:33.250 158 12714.25 64.42 54787.85 88888.00 2013-06-07 04:05:33.375 158 12714.40 64.47 54787.85 88888.00 2013-06-07 04:05:33.500 158 12714.55 64.53 54787.85 88888.00 2013-06-07 04:05:33.625 158 12714.75 64.60 54787.85 88888.00 2013-06-07 04:05:33.750 158 12714.85 64.70 54787.85 88888.00 2013-06-07 04:05:33.875 158 12714.98 64.72 54787.85 88888.00 2013-06-07 04:05:34.000 158 12715.12 64.75 54787.88 88888.00 2013-06-07 04:05:34.125 158 12715.27 64.83 54787.88 88888.00 2013-06-07 04:05:34.250 158 12715.38 64.88 54787.93 88888.00 2013-06-07 04:05:34.375 158 12715.52 64.92 54787.90 88888.00 2013-06-07 04:05:34.500 158 12715.70 65.03 54787.93 88888.00 2013-06-07 04:05:34.625 158 12715.83 65.10 54787.95 88888.00 2013-06-07 04:05:34.750 158 12715.92 65.15 54787.95 88888.00 2013-06-07 04:05:34.875 158 12716.02 65.20 54787.93 88888.00 2013-06-07 04:05:35.000 158 12716.20 65.28 54787.95 88888.00 2013-06-07 04:05:35.125 158 12716.35 65.38 54787.97 88888.00 2013-06-07 04:05:35.250 158 12716.45 65.45 54788.03 88888.00 2013-06-07 04:05:35.375 158 12716.65 65.50 54788.03 88888.00 2013-06-07 04:05:35.500 158 12716.75 65.53 54788.00 88888.00 2013-06-07 04:05:35.625 158 12716.80 65.55 54788.00 88888.00 2013-06-07 04:05:35.750 158 12716.80 65.58 54787.97 88888.00 2013-06-07 04:05:35.875 158 12716.90 65.67 54788.00 88888.00 2013-06-07 04:05:36.000 158 12717.05 65.72 54788.00 88888.00 2013-06-07 04:05:36.125 158 12717.20 65.80 54788.05 88888.00 2013-06-07 04:05:36.250 158 12717.30 65.83 54788.05 88888.00 2013-06-07 04:05:36.375 158 12717.45 65.85 54788.03 88888.00 2013-06-07 04:05:36.500 158 12717.65 65.90 54788.03 88888.00 2013-06-07 04:05:36.625 158 12717.75 65.92 54788.00 88888.00 2013-06-07 04:05:36.750 158 12717.75 65.92 54788.00 88888.00 2013-06-07 04:05:36.875 158 12717.80 66.00 54788.05 88888.00 2013-06-07 04:05:37.000 158 12717.98 66.05 54788.03 88888.00 2013-06-07 04:05:37.125 158 12718.15 66.08 54788.05 88888.00 2013-06-07 04:05:37.250 158 12718.27 66.12 54788.10 88888.00 2013-06-07 04:05:37.375 158 12718.40 66.17 54788.10 88888.00 2013-06-07 04:05:37.500 158 12718.45 66.17 54788.07 88888.00 2013-06-07 04:05:37.625 158 12718.58 66.22 54788.12 88888.00 2013-06-07 04:05:37.750 158 12718.75 66.28 54788.15 88888.00 2013-06-07 04:05:37.875 158 12718.90 66.28 54788.15 88888.00 2013-06-07 04:05:38.000 158 12719.02 66.25 54788.15 88888.00 2013-06-07 04:05:38.125 158 12719.10 66.33 54788.20 88888.00 2013-06-07 04:05:38.250 158 12719.20 66.35 54788.20 88888.00 2013-06-07 04:05:38.375 158 12719.35 66.40 54788.20 88888.00 2013-06-07 04:05:38.500 158 12719.50 66.40 54788.22 88888.00 2013-06-07 04:05:38.625 158 12719.65 66.42 54788.22 88888.00 2013-06-07 04:05:38.750 158 12719.77 66.45 54788.28 88888.00 2013-06-07 04:05:38.875 158 12719.85 66.45 54788.35 88888.00 2013-06-07 04:05:39.000 158 12720.00 66.47 54788.35 88888.00 2013-06-07 04:05:39.125 158 12720.10 66.50 54788.30 88888.00 2013-06-07 04:05:39.250 158 12720.23 66.47 54788.35 88888.00 2013-06-07 04:05:39.375 158 12720.35 66.55 54788.38 88888.00 2013-06-07 04:05:39.500 158 12720.42 66.55 54788.43 88888.00 2013-06-07 04:05:39.625 158 12720.48 66.55 54788.40 88888.00 2013-06-07 04:05:39.750 158 12720.52 66.55 54788.40 88888.00 2013-06-07 04:05:39.875 158 12720.67 66.55 54788.43 88888.00 2013-06-07 04:05:40.000 158 12720.88 66.58 54788.45 88888.00 2013-06-07 04:05:40.125 158 12721.00 66.60 54788.47 88888.00 2013-06-07 04:05:40.250 158 12721.08 66.60 54788.47 88888.00 2013-06-07 04:05:40.375 158 12721.23 66.67 54788.55 88888.00 2013-06-07 04:05:40.500 158 12721.30 66.70 54788.57 88888.00 2013-06-07 04:05:40.625 158 12721.35 66.70 54788.60 88888.00 2013-06-07 04:05:40.750 158 12721.42 66.70 54788.60 88888.00 2013-06-07 04:05:40.875 158 12721.55 66.75 54788.62 88888.00 2013-06-07 04:05:41.000 158 12721.65 66.75 54788.60 88888.00 2013-06-07 04:05:41.125 158 12721.83 66.75 54788.65 88888.00 2013-06-07 04:05:41.250 158 12721.92 66.80 54788.70 88888.00 2013-06-07 04:05:41.375 158 12721.95 66.80 54788.70 88888.00 2013-06-07 04:05:41.500 158 12722.00 66.78 54788.70 88888.00 2013-06-07 04:05:41.625 158 12722.15 66.80 54788.75 88888.00 2013-06-07 04:05:41.750 158 12722.30 66.85 54788.75 88888.00 2013-06-07 04:05:41.875 158 12722.40 66.85 54788.78 88888.00 2013-06-07 04:05:42.000 158 12722.42 66.85 54788.78 88888.00 2013-06-07 04:05:42.125 158 12722.52 66.83 54788.78 88888.00 2013-06-07 04:05:42.250 158 12722.75 66.83 54788.80 88888.00 2013-06-07 04:05:42.375 158 12722.92 66.85 54788.82 88888.00 2013-06-07 04:05:42.500 158 12723.00 66.85 54788.82 88888.00 2013-06-07 04:05:42.625 158 12723.12 66.88 54788.82 88888.00 2013-06-07 04:05:42.750 158 12723.23 66.88 54788.85 88888.00 2013-06-07 04:05:42.875 158 12723.40 66.92 54788.85 88888.00 2013-06-07 04:05:43.000 158 12723.50 66.90 54788.88 88888.00 2013-06-07 04:05:43.125 158 12723.58 66.88 54788.93 88888.00 2013-06-07 04:05:43.250 158 12723.70 66.83 54788.93 88888.00 2013-06-07 04:05:43.375 158 12723.80 66.85 54788.90 88888.00 2013-06-07 04:05:43.500 158 12723.90 66.85 54788.93 88888.00 2013-06-07 04:05:43.625 158 12724.00 66.88 54788.93 88888.00 2013-06-07 04:05:43.750 158 12724.02 66.85 54788.95 88888.00 2013-06-07 04:05:43.875 158 12724.12 66.83 54789.00 88888.00 2013-06-07 04:05:44.000 158 12724.27 66.88 54789.05 88888.00 2013-06-07 04:05:44.125 158 12724.40 66.85 54789.07 88888.00 2013-06-07 04:05:44.250 158 12724.50 66.83 54789.07 88888.00 2013-06-07 04:05:44.375 158 12724.52 66.80 54789.10 88888.00 2013-06-07 04:05:44.500 158 12724.55 66.80 54789.15 88888.00 2013-06-07 04:05:44.625 158 12724.62 66.75 54789.22 88888.00 2013-06-07 04:05:44.750 158 12724.70 66.72 54789.25 88888.00 2013-06-07 04:05:44.875 158 12724.85 66.70 54789.25 88888.00 2013-06-07 04:05:45.000 158 12724.98 66.72 54789.25 88888.00 2013-06-07 04:05:45.125 158 12725.05 66.70 54789.25 88888.00 2013-06-07 04:05:45.250 158 12725.17 66.70 54789.30 88888.00 2013-06-07 04:05:45.375 158 12725.27 66.67 54789.35 88888.00 2013-06-07 04:05:45.500 158 12725.42 66.65 54789.35 88888.00 2013-06-07 04:05:45.625 158 12725.55 66.60 54789.35 88888.00 2013-06-07 04:05:45.750 158 12725.55 66.55 54789.38 88888.00 2013-06-07 04:05:45.875 158 12725.60 66.58 54789.43 88888.00 2013-06-07 04:05:46.000 158 12725.67 66.55 54789.43 88888.00 2013-06-07 04:05:46.125 158 12725.75 66.53 54789.47 88888.00 2013-06-07 04:05:46.250 158 12725.88 66.50 54789.50 88888.00 2013-06-07 04:05:46.375 158 12726.00 66.47 54789.50 88888.00 2013-06-07 04:05:46.500 158 12726.08 66.45 54789.53 88888.00 2013-06-07 04:05:46.625 158 12726.15 66.42 54789.55 88888.00 2013-06-07 04:05:46.750 158 12726.25 66.38 54789.57 88888.00 2013-06-07 04:05:46.875 158 12726.33 66.38 54789.60 88888.00 2013-06-07 04:05:47.000 158 12726.38 66.38 54789.62 88888.00 2013-06-07 04:05:47.125 158 12726.48 66.33 54789.65 88888.00 2013-06-07 04:05:47.250 158 12726.58 66.30 54789.68 88888.00 2013-06-07 04:05:47.375 158 12726.67 66.25 54789.70 88888.00 2013-06-07 04:05:47.500 158 12726.77 66.17 54789.72 88888.00 2013-06-07 04:05:47.625 158 12726.83 66.17 54789.72 88888.00 2013-06-07 04:05:47.750 158 12726.88 66.15 54789.78 88888.00 2013-06-07 04:05:47.875 158 12726.95 66.10 54789.80 88888.00 2013-06-07 04:05:48.000 158 12727.08 66.05 54789.80 88888.00 2013-06-07 04:05:48.125 158 12727.15 66.08 54789.82 88888.00 2013-06-07 04:05:48.250 158 12727.23 66.03 54789.90 88888.00 2013-06-07 04:05:48.375 158 12727.35 65.97 54789.93 88888.00 2013-06-07 04:05:48.500 158 12727.50 65.90 54789.93 88888.00 2013-06-07 04:05:48.625 158 12727.52 65.85 54789.90 88888.00 2013-06-07 04:05:48.750 158 12727.58 65.83 54789.93 88888.00 2013-06-07 04:05:48.875 158 12727.62 65.75 54789.95 88888.00 2013-06-07 04:05:49.000 158 12727.67 65.72 54789.95 88888.00 2013-06-07 04:05:49.125 158 12727.77 65.70 54789.97 88888.00 2013-06-07 04:05:49.250 158 12727.85 65.60 54790.00 88888.00 2013-06-07 04:05:49.375 158 12727.95 65.58 54790.03 88888.00 2013-06-07 04:05:49.500 158 12728.02 65.58 54790.10 88888.00 2013-06-07 04:05:49.625 158 12728.05 65.55 54790.12 88888.00 2013-06-07 04:05:49.750 158 12728.08 65.47 54790.12 88888.00 2013-06-07 04:05:49.875 158 12728.17 65.40 54790.18 88888.00 2013-06-07 04:05:50.000 158 12728.35 65.35 54790.20 88888.00 2013-06-07 04:05:50.125 158 12728.42 65.28 54790.20 88888.00 2013-06-07 04:05:50.250 158 12728.45 65.25 54790.28 88888.00 2013-06-07 04:05:50.375 158 12728.60 65.22 54790.30 88888.00 2013-06-07 04:05:50.500 158 12728.67 65.22 54790.38 88888.00 2013-06-07 04:05:50.625 158 12728.73 65.20 54790.40 88888.00 2013-06-07 04:05:50.750 158 12728.77 65.15 54790.43 88888.00 2013-06-07 04:05:50.875 158 12728.77 65.08 54790.40 88888.00 2013-06-07 04:05:51.000 158 12728.85 65.00 54790.43 88888.00 2013-06-07 04:05:51.125 158 12728.98 64.92 54790.47 88888.00 2013-06-07 04:05:51.250 158 12729.05 64.88 54790.53 88888.00 2013-06-07 04:05:51.375 158 12729.17 64.88 54790.55 88888.00 2013-06-07 04:05:51.500 158 12729.30 64.85 54790.55 88888.00 2013-06-07 04:05:51.625 158 12729.33 64.83 54790.57 88888.00 2013-06-07 04:05:51.750 158 12729.40 64.80 54790.62 88888.00 2013-06-07 04:05:51.875 158 12729.50 64.78 54790.62 88888.00 2013-06-07 04:05:52.000 158 12729.55 64.75 54790.68 88888.00 2013-06-07 04:05:52.125 158 12729.55 64.70 54790.72 88888.00 2013-06-07 04:05:52.250 158 12729.62 64.65 54790.78 88888.00 2013-06-07 04:05:52.375 158 12729.75 64.65 54790.78 88888.00 2013-06-07 04:05:52.500 158 12729.85 64.55 54790.80 88888.00 2013-06-07 04:05:52.625 158 12729.90 64.47 54790.80 88888.00 2013-06-07 04:05:52.750 158 12729.92 64.42 54790.85 88888.00 2013-06-07 04:05:52.875 158 12729.95 64.38 54790.85 88888.00 2013-06-07 04:05:53.000 158 12729.98 64.35 54790.88 88888.00 2013-06-07 04:05:53.125 158 12730.08 64.33 54790.93 88888.00 2013-06-07 04:05:53.250 158 12730.15 64.25 54790.97 88888.00 2013-06-07 04:05:53.375 158 12730.20 64.17 54791.00 88888.00 2013-06-07 04:05:53.500 158 12730.27 64.12 54791.03 88888.00 2013-06-07 04:05:53.625 158 12730.35 64.08 54791.07 88888.00 2013-06-07 04:05:53.750 158 12730.42 64.05 54791.12 88888.00 2013-06-07 04:05:53.875 158 12730.50 63.98 54791.18 88888.00 2013-06-07 04:05:54.000 158 12730.45 63.88 54791.18 88888.00 2013-06-07 04:05:54.125 158 12730.48 63.77 54791.18 88888.00 2013-06-07 04:05:54.250 158 12730.52 63.73 54791.22 88888.00 2013-06-07 04:05:54.375 158 12730.58 63.67 54791.25 88888.00 2013-06-07 04:05:54.500 158 12730.65 63.58 54791.28 88888.00 2013-06-07 04:05:54.625 158 12730.67 63.50 54791.30 88888.00 2013-06-07 04:05:54.750 158 12730.65 63.42 54791.30 88888.00 2013-06-07 04:05:54.875 158 12730.73 63.38 54791.35 88888.00 2013-06-07 04:05:55.000 158 12730.77 63.30 54791.40 88888.00 2013-06-07 04:05:55.125 158 12730.85 63.25 54791.45 88888.00 2013-06-07 04:05:55.250 158 12730.88 63.20 54791.53 88888.00 2013-06-07 04:05:55.375 158 12730.95 63.17 54791.53 88888.00 2013-06-07 04:05:55.500 158 12731.05 63.10 54791.55 88888.00 2013-06-07 04:05:55.625 158 12731.02 63.00 54791.60 88888.00 2013-06-07 04:05:55.750 158 12731.05 62.98 54791.65 88888.00 2013-06-07 04:05:55.875 158 12731.10 62.92 54791.65 88888.00 2013-06-07 04:05:56.000 158 12731.17 62.88 54791.65 88888.00 2013-06-07 04:05:56.125 158 12731.25 62.83 54791.70 88888.00 2013-06-07 04:05:56.250 158 12731.30 62.75 54791.75 88888.00 2013-06-07 04:05:56.375 158 12731.33 62.73 54791.80 88888.00 2013-06-07 04:05:56.500 158 12731.40 62.65 54791.85 88888.00 2013-06-07 04:05:56.625 158 12731.48 62.65 54791.93 88888.00 2013-06-07 04:05:56.750 158 12731.55 62.60 54791.97 88888.00 2013-06-07 04:05:56.875 158 12731.62 62.50 54791.95 88888.00 2013-06-07 04:05:57.000 158 12731.60 62.45 54791.97 88888.00 2013-06-07 04:05:57.125 158 12731.60 62.40 54792.03 88888.00 2013-06-07 04:05:57.250 158 12731.67 62.38 54792.10 88888.00 2013-06-07 04:05:57.375 158 12731.80 62.30 54792.10 88888.00 2013-06-07 04:05:57.500 158 12731.85 62.23 54792.10 88888.00 2013-06-07 04:05:57.625 158 12731.90 62.20 54792.15 88888.00 2013-06-07 04:05:57.750 158 12731.95 62.15 54792.18 88888.00 2013-06-07 04:05:57.875 158 12732.08 62.12 54792.20 88888.00 2013-06-07 04:05:58.000 158 12732.23 62.08 54792.22 88888.00 2013-06-07 04:05:58.125 158 12732.27 62.08 54792.30 88888.00 2013-06-07 04:05:58.250 158 12732.35 61.92 54792.35 88888.00 2013-06-07 04:05:58.375 158 12732.35 61.90 54792.38 88888.00 2013-06-07 04:05:58.500 158 12732.40 61.88 54792.40 88888.00 2013-06-07 04:05:58.625 158 12732.55 61.80 54792.43 88888.00 2013-06-07 04:05:58.750 158 12732.60 61.73 54792.47 88888.00 2013-06-07 04:05:58.875 158 12732.65 61.70 54792.53 88888.00 2013-06-07 04:05:59.000 158 12732.65 61.65 54792.55 88888.00 2013-06-07 04:05:59.125 158 12732.70 61.58 54792.57 88888.00 2013-06-07 04:05:59.250 158 12732.75 61.52 54792.65 88888.00 2013-06-07 04:05:59.375 158 12732.83 61.48 54792.65 88888.00 2013-06-07 04:05:59.500 158 12732.85 61.45 54792.68 88888.00 2013-06-07 04:05:59.625 158 12733.00 61.42 54792.75 88888.00 2013-06-07 04:05:59.750 158 12733.20 61.40 54792.78 88888.00 2013-06-07 04:05:59.875 158 12733.25 61.35 54792.80 88888.00 2013-06-07 04:06:00.000 158 12733.20 61.27 54792.82 88888.00 2013-06-07 04:06:00.125 158 12733.17 61.23 54792.82 88888.00 2013-06-07 04:06:00.250 158 12733.30 61.12 54792.85 88888.00 2013-06-07 04:06:00.375 158 12733.48 61.10 54792.88 88888.00 2013-06-07 04:06:00.500 158 12733.55 61.00 54792.85 88888.00 2013-06-07 04:06:00.625 158 12733.62 60.95 54792.88 88888.00 2013-06-07 04:06:00.750 158 12733.65 60.92 54792.93 88888.00 2013-06-07 04:06:00.875 158 12733.75 60.90 54792.97 88888.00 2013-06-07 04:06:01.000 158 12733.90 60.88 54792.97 88888.00 2013-06-07 04:06:01.125 158 12734.02 60.83 54793.03 88888.00 2013-06-07 04:06:01.250 158 12734.05 60.80 54793.05 88888.00 2013-06-07 04:06:01.375 158 12734.15 60.80 54793.07 88888.00 2013-06-07 04:06:01.500 158 12734.27 60.75 54793.07 88888.00 2013-06-07 04:06:01.625 158 12734.38 60.67 54793.07 88888.00 2013-06-07 04:06:01.750 158 12734.45 60.65 54793.10 88888.00 2013-06-07 04:06:01.875 158 12734.52 60.60 54793.12 88888.00 2013-06-07 04:06:02.000 158 12734.62 60.55 54793.15 88888.00 2013-06-07 04:06:02.125 158 12734.70 60.50 54793.18 88888.00 2013-06-07 04:06:02.250 158 12734.73 60.48 54793.18 88888.00 2013-06-07 04:06:02.375 158 12734.90 60.45 54793.25 88888.00 2013-06-07 04:06:02.500 158 12735.08 60.40 54793.30 88888.00 2013-06-07 04:06:02.625 158 12735.17 60.40 54793.32 88888.00 2013-06-07 04:06:02.750 158 12735.25 60.35 54793.35 88888.00 2013-06-07 04:06:02.875 158 12735.30 60.35 54793.38 88888.00 2013-06-07 04:06:03.000 158 12735.40 60.30 54793.43 88888.00 2013-06-07 04:06:03.125 158 12735.50 60.30 54793.47 88888.00 2013-06-07 04:06:03.250 158 12735.62 60.27 54793.50 88888.00 2013-06-07 04:06:03.375 158 12735.73 60.25 54793.50 88888.00 2013-06-07 04:06:03.500 158 12735.77 60.23 54793.55 88888.00 2013-06-07 04:06:03.625 158 12735.88 60.25 54793.60 88888.00 2013-06-07 04:06:03.750 158 12736.08 60.20 54793.60 88888.00 2013-06-07 04:06:03.875 158 12736.23 60.17 54793.62 88888.00 2013-06-07 04:06:04.000 158 12736.30 60.15 54793.62 88888.00 2013-06-07 04:06:04.125 158 12736.40 60.12 54793.68 88888.00 2013-06-07 04:06:04.250 158 12736.52 60.10 54793.70 88888.00 2013-06-07 04:06:04.375 158 12736.65 60.08 54793.70 88888.00 2013-06-07 04:06:04.500 158 12736.75 60.05 54793.72 88888.00 2013-06-07 04:06:04.625 158 12736.85 60.02 54793.72 88888.00 2013-06-07 04:06:04.750 158 12736.95 60.05 54793.78 88888.00 2013-06-07 04:06:04.875 158 12737.12 60.05 54793.78 88888.00 2013-06-07 04:06:05.000 158 12737.25 60.02 54793.82 88888.00 2013-06-07 04:06:05.125 158 12737.40 60.02 54793.85 88888.00 2013-06-07 04:06:05.250 158 12737.48 59.98 54793.85 88888.00 2013-06-07 04:06:05.375 158 12737.60 60.00 54793.85 88888.00 2013-06-07 04:06:05.500 158 12737.67 59.98 54793.88 88888.00 2013-06-07 04:06:05.625 158 12737.73 59.98 54793.90 88888.00 2013-06-07 04:06:05.750 158 12737.77 59.95 54793.93 88888.00 2013-06-07 04:06:05.875 158 12737.95 59.92 54793.93 88888.00 2013-06-07 04:06:06.000 158 12738.10 59.92 54793.95 88888.00 2013-06-07 04:06:06.125 158 12738.20 59.95 54794.00 88888.00 2013-06-07 04:06:06.250 158 12738.27 59.92 54794.00 88888.00 2013-06-07 04:06:06.375 158 12738.40 59.92 54794.00 88888.00 2013-06-07 04:06:06.500 158 12738.50 59.90 54794.03 88888.00 2013-06-07 04:06:06.625 158 12738.65 59.92 54794.05 88888.00 2013-06-07 04:06:06.750 158 12738.77 59.92 54794.07 88888.00 2013-06-07 04:06:06.875 158 12738.90 59.90 54794.12 88888.00 2013-06-07 04:06:07.000 158 12739.00 59.92 54794.12 88888.00 2013-06-07 04:06:07.125 158 12739.08 59.92 54794.18 88888.00 2013-06-07 04:06:07.250 158 12739.15 59.95 54794.22 88888.00 2013-06-07 04:06:07.375 158 12739.23 59.92 54794.25 88888.00 2013-06-07 04:06:07.500 158 12739.30 59.90 54794.25 88888.00 2013-06-07 04:06:07.625 158 12739.38 59.90 54794.28 88888.00 2013-06-07 04:06:07.750 158 12739.52 59.98 54794.30 88888.00 2013-06-07 04:06:07.875 158 12739.67 60.00 54794.35 88888.00 2013-06-07 04:06:08.000 158 12739.83 60.00 54794.35 88888.00 2013-06-07 04:06:08.125 158 12739.95 60.02 54794.38 88888.00 2013-06-07 04:06:08.250 158 12740.08 60.00 54794.40 88888.00 2013-06-07 04:06:08.375 158 12740.17 60.02 54794.40 88888.00 2013-06-07 04:06:08.500 158 12740.33 60.08 54794.45 88888.00 2013-06-07 04:06:08.625 158 12740.50 60.12 54794.47 88888.00 2013-06-07 04:06:08.750 158 12740.67 60.15 54794.47 88888.00 2013-06-07 04:06:08.875 158 12740.75 60.12 54794.50 88888.00 2013-06-07 04:06:09.000 158 12740.70 60.12 54794.55 88888.00 2013-06-07 04:06:09.125 158 12740.77 60.23 54794.57 88888.00 2013-06-07 04:06:09.250 158 12740.95 60.27 54794.60 88888.00 2013-06-07 04:06:09.375 158 12741.12 60.33 54794.62 88888.00 2013-06-07 04:06:09.500 158 12741.20 60.33 54794.62 88888.00 2013-06-07 04:06:09.625 158 12741.33 60.33 54794.68 88888.00 2013-06-07 04:06:09.750 158 12741.48 60.35 54794.70 88888.00 2013-06-07 04:06:09.875 158 12741.58 60.40 54794.70 88888.00 2013-06-07 04:06:10.000 158 12741.70 60.42 54794.72 88888.00 2013-06-07 04:06:10.125 158 12741.77 60.50 54794.80 88888.00 2013-06-07 04:06:10.250 158 12741.90 60.48 54794.82 88888.00 2013-06-07 04:06:10.375 158 12742.08 60.50 54794.82 88888.00 2013-06-07 04:06:10.500 158 12742.25 60.55 54794.85 88888.00 2013-06-07 04:06:10.625 158 12742.38 60.58 54794.88 88888.00 2013-06-07 04:06:10.750 158 12742.48 60.62 54794.88 88888.00 2013-06-07 04:06:10.875 158 12742.60 60.62 54794.88 88888.00 2013-06-07 04:06:11.000 158 12742.75 60.65 54794.93 88888.00 2013-06-07 04:06:11.125 158 12742.88 60.75 54794.97 88888.00 2013-06-07 04:06:11.250 158 12742.98 60.75 54794.95 88888.00 2013-06-07 04:06:11.375 158 12743.08 60.75 54794.97 88888.00 2013-06-07 04:06:11.500 158 12743.15 60.77 54795.03 88888.00 2013-06-07 04:06:11.625 158 12743.33 60.83 54795.05 88888.00 2013-06-07 04:06:11.750 158 12743.48 60.88 54795.10 88888.00 2013-06-07 04:06:11.875 158 12743.60 60.92 54795.12 88888.00 2013-06-07 04:06:12.000 158 12743.75 60.95 54795.15 88888.00 2013-06-07 04:06:12.125 158 12743.95 60.98 54795.18 88888.00 2013-06-07 04:06:12.250 158 12744.08 61.00 54795.20 88888.00 2013-06-07 04:06:12.375 158 12744.20 61.02 54795.20 88888.00 2013-06-07 04:06:12.500 158 12744.38 61.08 54795.22 88888.00 2013-06-07 04:06:12.625 158 12744.52 61.12 54795.25 88888.00 2013-06-07 04:06:12.750 158 12744.62 61.20 54795.28 88888.00 2013-06-07 04:06:12.875 158 12744.77 61.23 54795.28 88888.00 2013-06-07 04:06:13.000 158 12744.88 61.23 54795.30 88888.00 2013-06-07 04:06:13.125 158 12744.98 61.27 54795.35 88888.00 2013-06-07 04:06:13.250 158 12745.02 61.35 54795.38 88888.00 2013-06-07 04:06:13.375 158 12745.12 61.38 54795.38 88888.00 2013-06-07 04:06:13.500 158 12745.27 61.42 54795.40 88888.00 2013-06-07 04:06:13.625 158 12745.40 61.48 54795.43 88888.00 2013-06-07 04:06:13.750 158 12745.58 61.50 54795.45 88888.00 2013-06-07 04:06:13.875 158 12745.67 61.52 54795.47 88888.00 2013-06-07 04:06:14.000 158 12745.80 61.55 54795.50 88888.00 2013-06-07 04:06:14.125 158 12745.92 61.58 54795.53 88888.00 2013-06-07 04:06:14.250 158 12746.02 61.58 54795.55 88888.00 2013-06-07 04:06:14.375 158 12746.12 61.65 54795.60 88888.00 2013-06-07 04:06:14.500 158 12746.17 61.70 54795.62 88888.00 2013-06-07 04:06:14.625 158 12746.33 61.75 54795.68 88888.00 2013-06-07 04:06:14.750 158 12746.50 61.80 54795.70 88888.00 2013-06-07 04:06:14.875 158 12746.60 61.83 54795.78 88888.00 2013-06-07 04:06:15.000 158 12746.70 61.83 54795.78 88888.00 2013-06-07 04:06:15.125 158 12746.75 61.83 54795.80 88888.00 2013-06-07 04:06:15.250 158 12746.85 61.85 54795.82 88888.00 2013-06-07 04:06:15.375 158 12746.98 61.85 54795.85 88888.00 2013-06-07 04:06:15.500 158 12747.02 61.90 54795.90 88888.00 2013-06-07 04:06:15.625 158 12747.15 61.92 54795.93 88888.00 2013-06-07 04:06:15.750 158 12747.30 61.95 54795.97 88888.00 2013-06-07 04:06:15.875 158 12747.38 61.98 54795.97 88888.00 2013-06-07 04:06:16.000 158 12747.50 61.98 54796.00 88888.00 2013-06-07 04:06:16.125 158 12747.62 62.00 54796.03 88888.00 2013-06-07 04:06:16.250 158 12747.73 62.00 54796.07 88888.00 2013-06-07 04:06:16.375 158 12747.85 62.00 54796.10 88888.00 2013-06-07 04:06:16.500 158 12747.92 62.02 54796.15 88888.00 2013-06-07 04:06:16.625 158 12748.00 62.05 54796.20 88888.00 2013-06-07 04:06:16.750 158 12748.05 62.08 54796.20 88888.00 2013-06-07 04:06:16.875 158 12748.15 62.05 54796.25 88888.00 2013-06-07 04:06:17.000 158 12748.25 62.08 54796.30 88888.00 2013-06-07 04:06:17.125 158 12748.33 62.15 54796.35 88888.00 2013-06-07 04:06:17.250 158 12748.42 62.15 54796.38 88888.00 2013-06-07 04:06:17.375 158 12748.55 62.12 54796.38 88888.00 2013-06-07 04:06:17.500 158 12748.62 62.15 54796.43 88888.00 2013-06-07 04:06:17.625 158 12748.67 62.12 54796.45 88888.00 2013-06-07 04:06:17.750 158 12748.73 62.12 54796.50 88888.00 2013-06-07 04:06:17.875 158 12748.83 62.15 54796.53 88888.00 2013-06-07 04:06:18.000 158 12748.92 62.17 54796.55 88888.00 2013-06-07 04:06:18.125 158 12749.00 62.20 54796.60 88888.00 2013-06-07 04:06:18.250 158 12749.05 62.17 54796.65 88888.00 2013-06-07 04:06:18.375 158 12749.20 62.17 54796.65 88888.00 2013-06-07 04:06:18.500 158 12749.23 62.15 54796.68 88888.00 2013-06-07 04:06:18.625 158 12749.27 62.17 54796.72 88888.00 2013-06-07 04:06:18.750 158 12749.35 62.20 54796.78 88888.00 2013-06-07 04:06:18.875 158 12749.52 62.23 54796.80 88888.00 2013-06-07 04:06:19.000 158 12749.62 62.25 54796.82 88888.00 2013-06-07 04:06:19.125 158 12749.62 62.23 54796.85 88888.00 2013-06-07 04:06:19.250 158 12749.70 62.23 54796.90 88888.00 2013-06-07 04:06:19.375 158 12749.85 62.23 54796.93 88888.00 2013-06-07 04:06:19.500 158 12749.95 62.27 54796.97 88888.00 2013-06-07 04:06:19.625 158 12750.05 62.30 54797.03 88888.00 2013-06-07 04:06:19.750 158 12750.10 62.30 54797.07 88888.00 2013-06-07 04:06:19.875 158 12750.25 62.33 54797.07 88888.00 2013-06-07 04:06:20.000 158 12750.38 62.35 54797.07 88888.00 2013-06-07 04:06:20.125 158 12750.48 62.35 54797.07 88888.00 2013-06-07 04:06:20.250 158 12750.55 62.35 54797.22 88888.00 2013-06-07 04:06:20.375 158 12750.70 62.42 54797.28 88888.00 2013-06-07 04:06:20.500 158 12750.73 62.42 54797.30 88888.00 2013-06-07 04:06:20.625 158 12750.80 62.40 54797.30 88888.00 2013-06-07 04:06:20.750 158 12750.98 62.48 54797.35 88888.00 2013-06-07 04:06:20.875 158 12751.08 62.45 54797.38 88888.00 2013-06-07 04:06:21.000 158 12751.15 62.48 54797.43 88888.00 2013-06-07 04:06:21.125 158 12751.33 62.50 54797.47 88888.00 2013-06-07 04:06:21.250 158 12751.45 62.52 54797.50 88888.00 2013-06-07 04:06:21.375 158 12751.55 62.52 54797.53 88888.00 2013-06-07 04:06:21.500 158 12751.62 62.52 54797.57 88888.00 2013-06-07 04:06:21.625 158 12751.73 62.58 54797.62 88888.00 2013-06-07 04:06:21.750 158 12751.80 62.60 54797.65 88888.00 2013-06-07 04:06:21.875 158 12751.85 62.62 54797.70 88888.00 2013-06-07 04:06:22.000 158 12751.90 62.62 54797.70 88888.00 2013-06-07 04:06:22.125 158 12752.00 62.65 54797.72 88888.00 2013-06-07 04:06:22.250 158 12752.12 62.65 54797.78 88888.00 2013-06-07 04:06:22.375 158 12752.25 62.67 54797.80 88888.00 2013-06-07 04:06:22.500 158 12752.30 62.70 54797.82 88888.00 2013-06-07 04:06:22.625 158 12752.38 62.73 54797.88 88888.00 2013-06-07 04:06:22.750 158 12752.50 62.73 54797.93 88888.00 2013-06-07 04:06:22.875 158 12752.70 62.75 54797.95 88888.00 2013-06-07 04:06:23.000 158 12752.88 62.77 54797.97 88888.00 2013-06-07 04:06:23.125 158 12752.95 62.80 54798.00 88888.00 2013-06-07 04:06:23.250 158 12752.98 62.80 54798.05 88888.00 2013-06-07 04:06:23.375 158 12753.08 62.85 54798.07 88888.00 2013-06-07 04:06:23.500 158 12753.23 62.85 54798.10 88888.00 2013-06-07 04:06:23.625 158 12753.40 62.83 54798.15 88888.00 2013-06-07 04:06:23.750 158 12753.55 62.83 54798.18 88888.00 2013-06-07 04:06:23.875 158 12753.60 62.85 54798.20 88888.00 2013-06-07 04:06:24.000 158 12753.80 62.90 54798.20 88888.00 2013-06-07 04:06:24.125 158 12753.92 62.92 54798.28 88888.00 2013-06-07 04:06:24.250 158 12754.00 62.95 54798.35 88888.00 2013-06-07 04:06:24.375 158 12754.15 63.00 54798.38 88888.00 2013-06-07 04:06:24.500 158 12754.30 63.05 54798.38 88888.00 2013-06-07 04:06:24.625 158 12754.38 63.08 54798.40 88888.00 2013-06-07 04:06:24.750 158 12754.48 63.08 54798.43 88888.00 2013-06-07 04:06:24.875 158 12754.58 63.05 54798.47 88888.00 2013-06-07 04:06:25.000 158 12754.70 63.08 54798.47 88888.00 2013-06-07 04:06:25.125 158 12754.75 63.08 54798.50 88888.00 2013-06-07 04:06:25.250 158 12754.83 63.10 54798.55 88888.00 2013-06-07 04:06:25.375 158 12754.95 63.15 54798.57 88888.00 2013-06-07 04:06:25.500 158 12755.08 63.17 54798.62 88888.00 2013-06-07 04:06:25.625 158 12755.20 63.20 54798.68 88888.00 2013-06-07 04:06:25.750 158 12755.27 63.23 54798.70 88888.00 2013-06-07 04:06:25.875 158 12755.35 63.23 54798.75 88888.00 2013-06-07 04:06:26.000 158 12755.48 63.27 54798.75 88888.00 2013-06-07 04:06:26.125 158 12755.62 63.27 54798.82 88888.00 2013-06-07 04:06:26.250 158 12755.65 63.33 54798.90 88888.00 2013-06-07 04:06:26.375 158 12755.70 63.38 54798.93 88888.00 2013-06-07 04:06:26.500 158 12755.80 63.42 54798.97 88888.00 2013-06-07 04:06:26.625 158 12755.92 63.48 54799.05 88888.00 2013-06-07 04:06:26.750 158 12756.02 63.45 54799.05 88888.00 2013-06-07 04:06:26.875 158 12756.05 63.48 54799.07 88888.00 2013-06-07 04:06:27.000 158 12756.12 63.50 54799.10 88888.00 2013-06-07 04:06:27.125 158 12756.27 63.52 54799.15 88888.00 2013-06-07 04:06:27.250 158 12756.40 63.58 54799.22 88888.00 2013-06-07 04:06:27.375 158 12756.48 63.52 54799.22 88888.00 2013-06-07 04:06:27.500 158 12756.55 63.55 54799.28 88888.00 2013-06-07 04:06:27.625 158 12756.67 63.58 54799.32 88888.00 2013-06-07 04:06:27.750 158 12756.80 63.62 54799.38 88888.00 2013-06-07 04:06:27.875 158 12756.92 63.62 54799.43 88888.00 2013-06-07 04:06:28.000 158 12757.02 63.62 54799.45 88888.00 2013-06-07 04:06:28.125 158 12757.08 63.62 54799.50 88888.00 2013-06-07 04:06:28.250 158 12757.17 63.58 54799.53 88888.00 2013-06-07 04:06:28.375 158 12757.25 63.60 54799.55 88888.00 2013-06-07 04:06:28.500 158 12757.33 63.60 54799.60 88888.00 2013-06-07 04:06:28.625 158 12757.40 63.62 54799.65 88888.00 2013-06-07 04:06:28.750 158 12757.55 63.65 54799.70 88888.00 2013-06-07 04:06:28.875 158 12757.60 63.65 54799.75 88888.00 2013-06-07 04:06:29.000 158 12757.65 63.67 54799.78 88888.00 2013-06-07 04:06:29.125 158 12757.77 63.67 54799.80 88888.00 2013-06-07 04:06:29.250 158 12757.85 63.62 54799.85 88888.00 2013-06-07 04:06:29.375 158 12757.98 63.65 54799.90 88888.00 2013-06-07 04:06:29.500 158 12758.02 63.67 54799.97 88888.00 2013-06-07 04:06:29.625 158 12758.08 63.73 54800.00 88888.00 2013-06-07 04:06:29.750 158 12758.15 63.75 54800.03 88888.00 2013-06-07 04:06:29.875 158 12758.20 63.75 54800.05 88888.00 2013-06-07 04:06:30.000 158 12758.27 63.75 54800.07 88888.00 2013-06-07 04:06:30.125 158 12758.40 63.75 54800.12 88888.00 2013-06-07 04:06:30.250 158 12758.50 63.77 54800.18 88888.00 2013-06-07 04:06:30.375 158 12758.60 63.77 54800.22 88888.00 2013-06-07 04:06:30.500 158 12758.65 63.77 54800.22 88888.00 2013-06-07 04:06:30.625 158 12758.73 63.83 54800.28 88888.00 2013-06-07 04:06:30.750 158 12758.83 63.85 54800.32 88888.00 2013-06-07 04:06:30.875 158 12758.88 63.83 54800.38 88888.00 2013-06-07 04:06:31.000 158 12758.95 63.77 54800.40 88888.00 2013-06-07 04:06:31.125 158 12759.05 63.80 54800.47 88888.00 2013-06-07 04:06:31.250 158 12759.05 63.85 54800.50 88888.00 2013-06-07 04:06:31.375 158 12759.15 63.88 54800.53 88888.00 2013-06-07 04:06:31.500 158 12759.27 63.88 54800.53 88888.00 2013-06-07 04:06:31.625 158 12759.38 63.88 54800.60 88888.00 2013-06-07 04:06:31.750 158 12759.45 63.88 54800.62 88888.00 2013-06-07 04:06:31.875 158 12759.45 63.88 54800.68 88888.00 2013-06-07 04:06:32.000 158 12759.58 63.90 54800.70 88888.00 2013-06-07 04:06:32.125 158 12759.70 63.92 54800.80 88888.00 2013-06-07 04:06:32.250 158 12759.73 63.92 54800.85 88888.00 2013-06-07 04:06:32.375 158 12759.75 63.95 54800.90 88888.00 2013-06-07 04:06:32.500 158 12759.85 63.98 54800.95 88888.00 2013-06-07 04:06:32.625 158 12759.92 64.00 54801.00 88888.00 2013-06-07 04:06:32.750 158 12759.98 64.03 54801.07 88888.00 2013-06-07 04:06:32.875 158 12760.05 64.00 54801.12 88888.00 2013-06-07 04:06:33.000 158 12760.10 64.00 54801.12 88888.00 2013-06-07 04:06:33.125 158 12760.20 64.03 54801.15 88888.00 2013-06-07 04:06:33.250 158 12760.23 64.05 54801.22 88888.00 2013-06-07 04:06:33.375 158 12760.27 64.05 54801.28 88888.00 2013-06-07 04:06:33.500 158 12760.35 64.08 54801.32 88888.00 2013-06-07 04:06:33.625 158 12760.48 64.10 54801.38 88888.00 2013-06-07 04:06:33.750 158 12760.55 64.15 54801.43 88888.00 2013-06-07 04:06:33.875 158 12760.58 64.15 54801.45 88888.00 2013-06-07 04:06:34.000 158 12760.62 64.10 54801.47 88888.00 2013-06-07 04:06:34.125 158 12760.67 64.12 54801.55 88888.00 2013-06-07 04:06:34.250 158 12760.70 64.17 54801.60 88888.00 2013-06-07 04:06:34.375 158 12760.80 64.20 54801.68 88888.00 2013-06-07 04:06:34.500 158 12760.83 64.22 54801.70 88888.00 2013-06-07 04:06:34.625 158 12760.80 64.25 54801.72 88888.00 2013-06-07 04:06:34.750 158 12760.80 64.22 54801.78 88888.00 2013-06-07 04:06:34.875 158 12760.85 64.22 54801.82 88888.00 2013-06-07 04:06:35.000 158 12760.98 64.25 54801.88 88888.00 2013-06-07 04:06:35.125 158 12761.05 64.22 54801.93 88888.00 2013-06-07 04:06:35.250 158 12760.98 64.25 54802.00 88888.00 2013-06-07 04:06:35.375 158 12761.08 64.25 54802.05 88888.00 2013-06-07 04:06:35.500 158 12761.17 64.22 54802.07 88888.00 2013-06-07 04:06:35.625 158 12761.25 64.20 54802.12 88888.00 2013-06-07 04:06:35.750 158 12761.33 64.22 54802.15 88888.00 2013-06-07 04:06:35.875 158 12761.33 64.22 54802.22 88888.00 2013-06-07 04:06:36.000 158 12761.33 64.22 54802.28 88888.00 2013-06-07 04:06:36.125 158 12761.35 64.22 54802.30 88888.00 2013-06-07 04:06:36.250 158 12761.40 64.22 54802.35 88888.00 2013-06-07 04:06:36.375 158 12761.50 64.20 54802.40 88888.00 2013-06-07 04:06:36.500 158 12761.55 64.20 54802.43 88888.00 2013-06-07 04:06:36.625 158 12761.55 64.15 54802.45 88888.00 2013-06-07 04:06:36.750 158 12761.58 64.12 54802.50 88888.00 2013-06-07 04:06:36.875 158 12761.62 64.10 54802.55 88888.00 2013-06-07 04:06:37.000 158 12761.65 64.12 54802.60 88888.00 2013-06-07 04:06:37.125 158 12761.70 64.15 54802.72 88888.00 2013-06-07 04:06:37.250 158 12761.77 64.10 54802.78 88888.00 2013-06-07 04:06:37.375 158 12761.83 64.05 54802.80 88888.00 2013-06-07 04:06:37.500 158 12761.85 64.05 54802.88 88888.00 2013-06-07 04:06:37.625 158 12761.90 64.03 54802.90 88888.00 2013-06-07 04:06:37.750 158 12761.95 64.00 54802.95 88888.00 2013-06-07 04:06:37.875 158 12762.02 64.00 54803.03 88888.00 2013-06-07 04:06:38.000 158 12762.05 64.00 54803.07 88888.00 2013-06-07 04:06:38.125 158 12762.08 64.00 54803.18 88888.00 2013-06-07 04:06:38.250 158 12762.02 63.98 54803.22 88888.00 2013-06-07 04:06:38.375 158 12762.08 63.98 54803.28 88888.00 2013-06-07 04:06:38.500 158 12762.15 63.90 54803.32 88888.00 2013-06-07 04:06:38.625 158 12762.20 63.88 54803.38 88888.00 2013-06-07 04:06:38.750 158 12762.25 63.92 54803.45 88888.00 2013-06-07 04:06:38.875 158 12762.25 63.90 54803.53 88888.00 2013-06-07 04:06:39.000 158 12762.25 63.90 54803.60 88888.00 2013-06-07 04:06:39.125 158 12762.35 63.88 54803.62 88888.00 2013-06-07 04:06:39.250 158 12762.40 63.85 54803.68 88888.00 2013-06-07 04:06:39.375 158 12762.42 63.85 54803.72 88888.00 2013-06-07 04:06:39.500 158 12762.45 63.88 54803.80 88888.00 2013-06-07 04:06:39.625 158 12762.45 63.80 54803.85 88888.00 2013-06-07 04:06:39.750 158 12762.42 63.75 54803.90 88888.00 2013-06-07 04:06:39.875 158 12762.48 63.73 54803.97 88888.00 2013-06-07 04:06:40.000 158 12762.60 63.75 54804.03 88888.00 2013-06-07 04:06:40.125 158 12762.65 63.73 54804.12 88888.00 2013-06-07 04:06:40.250 158 12762.67 63.70 54804.20 88888.00 2013-06-07 04:06:40.375 158 12762.70 63.67 54804.28 88888.00 2013-06-07 04:06:40.500 158 12762.65 63.65 54804.35 88888.00 2013-06-07 04:06:40.625 158 12762.70 63.65 54804.43 88888.00 2013-06-07 04:06:40.750 158 12762.77 63.60 54804.45 88888.00 2013-06-07 04:06:40.875 158 12762.77 63.55 54804.47 88888.00 2013-06-07 04:06:41.000 158 12762.73 63.55 54804.53 88888.00 2013-06-07 04:06:41.125 158 12762.80 63.58 54804.65 88888.00 2013-06-07 04:06:41.250 158 12762.88 63.58 54804.78 88888.00 2013-06-07 04:06:41.375 158 12762.98 63.55 54804.80 88888.00 2013-06-07 04:06:41.500 158 12763.00 63.55 54804.82 88888.00 2013-06-07 04:06:41.625 158 12763.00 63.55 54804.88 88888.00 2013-06-07 04:06:41.750 158 12763.02 63.52 54804.93 88888.00 2013-06-07 04:06:41.875 158 12763.08 63.55 54805.00 88888.00 2013-06-07 04:06:42.000 158 12763.15 63.52 54805.07 88888.00 2013-06-07 04:06:42.125 158 12763.15 63.52 54805.15 88888.00 2013-06-07 04:06:42.250 158 12763.17 63.50 54805.22 88888.00 2013-06-07 04:06:42.375 158 12763.23 63.48 54805.25 88888.00 2013-06-07 04:06:42.500 158 12763.25 63.45 54805.30 88888.00 2013-06-07 04:06:42.625 158 12763.30 63.48 54805.40 88888.00 2013-06-07 04:06:42.750 158 12763.40 63.50 54805.47 88888.00 2013-06-07 04:06:42.875 158 12763.42 63.48 54805.53 88888.00 2013-06-07 04:06:43.000 158 12763.42 63.48 54805.57 88888.00 2013-06-07 04:06:43.125 158 12763.42 63.48 54805.65 88888.00 2013-06-07 04:06:43.250 158 12763.42 63.48 54805.70 88888.00 2013-06-07 04:06:43.375 158 12763.50 63.48 54805.78 88888.00 2013-06-07 04:06:43.500 158 12763.60 63.48 54805.82 88888.00 2013-06-07 04:06:43.625 158 12763.62 63.52 54805.93 88888.00 2013-06-07 04:06:43.750 158 12763.67 63.50 54805.97 88888.00 2013-06-07 04:06:43.875 158 12763.70 63.48 54806.03 88888.00 2013-06-07 04:06:44.000 158 12763.70 63.48 54806.05 88888.00 2013-06-07 04:06:44.125 158 12763.67 63.52 54806.15 88888.00 2013-06-07 04:06:44.250 158 12763.70 63.55 54806.20 88888.00 2013-06-07 04:06:44.375 158 12763.75 63.58 54806.30 88888.00 2013-06-07 04:06:44.500 158 12763.73 63.58 54806.38 88888.00 2013-06-07 04:06:44.625 158 12763.77 63.55 54806.40 88888.00 2013-06-07 04:06:44.750 158 12763.92 63.58 54806.45 88888.00 2013-06-07 04:06:44.875 158 12764.00 63.60 54806.55 88888.00 2013-06-07 04:06:45.000 158 12764.05 63.62 54806.57 88888.00 2013-06-07 04:06:45.125 158 12764.08 63.65 54806.65 88888.00 2013-06-07 04:06:45.250 158 12764.10 63.70 54806.75 88888.00 2013-06-07 04:06:45.375 158 12764.12 63.73 54806.78 88888.00 2013-06-07 04:06:45.500 158 12764.10 63.70 54806.82 88888.00 2013-06-07 04:06:45.625 158 12764.15 63.73 54806.90 88888.00 2013-06-07 04:06:45.750 158 12764.23 63.73 54806.95 88888.00 2013-06-07 04:06:45.875 158 12764.27 63.75 54807.03 88888.00 2013-06-07 04:06:46.000 158 12764.38 63.80 54807.10 88888.00 2013-06-07 04:06:46.125 158 12764.38 63.85 54807.18 88888.00 2013-06-07 04:06:46.250 158 12764.40 63.85 54807.25 88888.00 2013-06-07 04:06:46.375 158 12764.50 63.88 54807.30 88888.00 2013-06-07 04:06:46.500 158 12764.58 63.90 54807.35 88888.00 2013-06-07 04:06:46.625 158 12764.55 63.90 54807.38 88888.00 2013-06-07 04:06:46.750 158 12764.58 63.90 54807.43 88888.00 2013-06-07 04:06:46.875 158 12764.55 63.95 54807.50 88888.00 2013-06-07 04:06:47.000 158 12764.58 63.98 54807.60 88888.00 2013-06-07 04:06:47.125 158 12764.60 64.00 54807.65 88888.00 2013-06-07 04:06:47.250 158 12764.58 64.00 54807.72 88888.00 2013-06-07 04:06:47.375 158 12764.58 64.00 54807.78 88888.00 2013-06-07 04:06:47.500 158 12764.65 64.03 54807.88 88888.00 2013-06-07 04:06:47.625 158 12764.67 64.05 54807.95 88888.00 2013-06-07 04:06:47.750 158 12764.75 64.08 54808.00 88888.00 2013-06-07 04:06:47.875 158 12764.80 64.08 54808.03 88888.00 2013-06-07 04:06:48.000 158 12764.75 64.08 54808.07 88888.00 2013-06-07 04:06:48.125 158 12764.73 64.08 54808.18 88888.00 2013-06-07 04:06:48.250 158 12764.77 64.10 54808.28 88888.00 2013-06-07 04:06:48.375 158 12764.92 64.12 54808.32 88888.00 2013-06-07 04:06:48.500 158 12764.95 64.15 54808.35 88888.00 2013-06-07 04:06:48.625 158 12764.90 64.15 54808.40 88888.00 2013-06-07 04:06:48.750 158 12764.88 64.17 54808.47 88888.00 2013-06-07 04:06:48.875 158 12764.92 64.17 54808.55 88888.00 2013-06-07 04:06:49.000 158 12765.00 64.17 54808.62 88888.00 2013-06-07 04:06:49.125 158 12765.02 64.20 54808.65 88888.00 2013-06-07 04:06:49.250 158 12765.00 64.20 54808.75 88888.00 2013-06-07 04:06:49.375 158 12765.02 64.20 54808.80 88888.00 2013-06-07 04:06:49.500 158 12764.98 64.20 54808.82 88888.00 2013-06-07 04:06:49.625 158 12765.02 64.25 54808.90 88888.00 2013-06-07 04:06:49.750 158 12765.05 64.28 54808.97 88888.00 2013-06-07 04:06:49.875 158 12765.12 64.35 54809.05 88888.00 2013-06-07 04:06:50.000 158 12765.15 64.33 54809.10 88888.00 2013-06-07 04:06:50.125 158 12765.17 64.33 54809.20 88888.00 2013-06-07 04:06:50.250 158 12765.15 64.38 54809.30 88888.00 2013-06-07 04:06:50.375 158 12765.17 64.42 54809.35 88888.00 2013-06-07 04:06:50.500 158 12765.17 64.42 54809.40 88888.00 2013-06-07 04:06:50.625 158 12765.17 64.45 54809.50 88888.00 2013-06-07 04:06:50.750 158 12765.27 64.47 54809.57 88888.00 2013-06-07 04:06:50.875 158 12765.30 64.50 54809.65 88888.00 2013-06-07 04:06:51.000 158 12765.33 64.50 54809.70 88888.00 2013-06-07 04:06:51.125 158 12765.30 64.55 54809.78 88888.00 2013-06-07 04:06:51.250 158 12765.35 64.58 54809.82 88888.00 2013-06-07 04:06:51.375 158 12765.38 64.60 54809.93 88888.00 2013-06-07 04:06:51.500 158 12765.35 64.62 54810.00 88888.00 2013-06-07 04:06:51.625 158 12765.35 64.65 54810.05 88888.00 2013-06-07 04:06:51.750 158 12765.35 64.67 54810.10 88888.00 2013-06-07 04:06:51.875 158 12765.40 64.70 54810.18 88888.00 2013-06-07 04:06:52.000 158 12765.48 64.78 54810.25 88888.00 2013-06-07 04:06:52.125 158 12765.45 64.78 54810.35 88888.00 2013-06-07 04:06:52.250 158 12765.45 64.80 54810.40 88888.00 2013-06-07 04:06:52.375 158 12765.55 64.85 54810.45 88888.00 2013-06-07 04:06:52.500 158 12765.55 64.88 54810.50 88888.00 2013-06-07 04:06:52.625 158 12765.55 64.88 54810.53 88888.00 2013-06-07 04:06:52.750 158 12765.55 64.88 54810.60 88888.00 2013-06-07 04:06:52.875 158 12765.55 64.92 54810.68 88888.00 2013-06-07 04:06:53.000 158 12765.58 64.97 54810.75 88888.00 2013-06-07 04:06:53.125 158 12765.60 65.03 54810.85 88888.00 2013-06-07 04:06:53.250 158 12765.52 65.05 54810.90 88888.00 2013-06-07 04:06:53.375 158 12765.55 65.10 54810.97 88888.00 2013-06-07 04:06:53.500 158 12765.62 65.15 54811.05 88888.00 2013-06-07 04:06:53.625 158 12765.70 65.20 54811.12 88888.00 2013-06-07 04:06:53.750 158 12765.77 65.22 54811.15 88888.00 2013-06-07 04:06:53.875 158 12765.77 65.22 54811.22 88888.00 2013-06-07 04:06:54.000 158 12765.80 65.28 54811.30 88888.00 2013-06-07 04:06:54.125 158 12765.77 65.33 54811.38 88888.00 2013-06-07 04:06:54.250 158 12765.83 65.33 54811.47 88888.00 2013-06-07 04:06:54.375 158 12765.88 65.33 54811.50 88888.00 2013-06-07 04:06:54.500 158 12765.88 65.38 54811.57 88888.00 2013-06-07 04:06:54.625 158 12765.88 65.40 54811.65 88888.00 2013-06-07 04:06:54.750 158 12765.95 65.42 54811.72 88888.00 2013-06-07 04:06:54.875 158 12766.02 65.42 54811.78 88888.00 2013-06-07 04:06:55.000 158 12766.05 65.47 54811.82 88888.00 2013-06-07 04:06:55.125 158 12766.05 65.53 54811.90 88888.00 2013-06-07 04:06:55.250 158 12766.08 65.55 54812.00 88888.00 2013-06-07 04:06:55.375 158 12766.17 65.58 54812.05 88888.00 2013-06-07 04:06:55.500 158 12766.17 65.60 54812.10 88888.00 2013-06-07 04:06:55.625 158 12766.12 65.62 54812.15 88888.00 2013-06-07 04:06:55.750 158 12766.17 65.67 54812.22 88888.00 2013-06-07 04:06:55.875 158 12766.33 65.70 54812.25 88888.00 2013-06-07 04:06:56.000 158 12766.40 65.75 54812.32 88888.00 2013-06-07 04:06:56.125 158 12766.38 65.78 54812.43 88888.00 2013-06-07 04:06:56.250 158 12766.35 65.80 54812.53 88888.00 2013-06-07 04:06:56.375 158 12766.48 65.83 54812.57 88888.00 2013-06-07 04:06:56.500 158 12766.58 65.85 54812.68 88888.00 2013-06-07 04:06:56.625 158 12766.58 65.88 54812.75 88888.00 2013-06-07 04:06:56.750 158 12766.58 65.92 54812.80 88888.00 2013-06-07 04:06:56.875 158 12766.60 65.95 54812.88 88888.00 2013-06-07 04:06:57.000 158 12766.62 66.03 54812.95 88888.00 2013-06-07 04:06:57.125 158 12766.70 66.03 54813.03 88888.00 2013-06-07 04:06:57.250 158 12766.80 66.00 54813.10 88888.00 2013-06-07 04:06:57.375 158 12766.88 66.08 54813.20 88888.00 2013-06-07 04:06:57.500 158 12766.92 66.10 54813.28 88888.00 2013-06-07 04:06:57.625 158 12766.92 66.17 54813.35 88888.00 2013-06-07 04:06:57.750 158 12766.92 66.17 54813.38 88888.00 2013-06-07 04:06:57.875 158 12766.95 66.17 54813.43 88888.00 2013-06-07 04:06:58.000 158 12767.00 66.22 54813.50 88888.00 2013-06-07 04:06:58.125 158 12767.02 66.28 54813.55 88888.00 2013-06-07 04:06:58.250 158 12767.08 66.30 54813.65 88888.00 2013-06-07 04:06:58.375 158 12767.12 66.33 54813.70 88888.00 2013-06-07 04:06:58.500 158 12767.15 66.35 54813.78 88888.00 2013-06-07 04:06:58.625 158 12767.23 66.38 54813.82 88888.00 2013-06-07 04:06:58.750 158 12767.27 66.42 54813.90 88888.00 2013-06-07 04:06:58.875 158 12767.33 66.45 54813.97 88888.00 2013-06-07 04:06:59.000 158 12767.30 66.42 54814.03 88888.00 2013-06-07 04:06:59.125 158 12767.40 66.47 54814.12 88888.00 2013-06-07 04:06:59.250 158 12767.52 66.58 54814.20 88888.00 2013-06-07 04:06:59.375 158 12767.62 66.62 54814.22 88888.00 2013-06-07 04:06:59.500 158 12767.62 66.62 54814.30 88888.00 2013-06-07 04:06:59.625 158 12767.62 66.65 54814.38 88888.00 2013-06-07 04:06:59.750 158 12767.73 66.70 54814.47 88888.00 2013-06-07 04:06:59.875 158 12767.80 66.80 54814.57 88888.00 2013-06-07 04:07:00.000 158 12767.88 66.85 54814.62 88888.00 2013-06-07 04:07:00.125 158 12767.92 66.88 54814.72 88888.00 2013-06-07 04:07:00.250 158 12767.95 66.90 54814.80 88888.00 2013-06-07 04:07:00.375 158 12768.10 66.95 54814.85 88888.00 2013-06-07 04:07:00.500 158 12768.15 67.00 54814.90 88888.00 2013-06-07 04:07:00.625 158 12768.12 67.05 54814.95 88888.00 2013-06-07 04:07:00.750 158 12768.23 67.08 54815.03 88888.00 2013-06-07 04:07:00.875 158 12768.38 67.10 54815.07 88888.00 2013-06-07 04:07:01.000 158 12768.48 67.12 54815.12 88888.00 2013-06-07 04:07:01.125 158 12768.48 67.15 54815.20 88888.00 2013-06-07 04:07:01.250 158 12768.50 67.17 54815.28 88888.00 2013-06-07 04:07:01.375 158 12768.62 67.22 54815.32 88888.00 2013-06-07 04:07:01.500 158 12768.75 67.33 54815.43 88888.00 2013-06-07 04:07:01.625 158 12768.77 67.35 54815.47 88888.00 2013-06-07 04:07:01.750 158 12768.85 67.40 54815.50 88888.00 2013-06-07 04:07:01.875 158 12768.90 67.45 54815.57 88888.00 2013-06-07 04:07:02.000 158 12768.98 67.53 54815.65 88888.00 2013-06-07 04:07:02.125 158 12769.02 67.58 54815.75 88888.00 2013-06-07 04:07:02.250 158 12769.05 67.60 54815.80 88888.00 2013-06-07 04:07:02.375 158 12769.12 67.67 54815.88 88888.00 2013-06-07 04:07:02.500 158 12769.17 67.70 54815.95 88888.00 2013-06-07 04:07:02.625 158 12769.20 67.75 54816.05 88888.00 2013-06-07 04:07:02.750 158 12769.25 67.80 54816.10 88888.00 2013-06-07 04:07:02.875 158 12769.30 67.83 54816.15 88888.00 2013-06-07 04:07:03.000 158 12769.45 67.90 54816.20 88888.00 2013-06-07 04:07:03.125 158 12769.52 67.92 54816.30 88888.00 2013-06-07 04:07:03.250 158 12769.58 67.97 54816.40 88888.00 2013-06-07 04:07:03.375 158 12769.62 68.05 54816.45 88888.00 2013-06-07 04:07:03.500 158 12769.67 68.10 54816.50 88888.00 2013-06-07 04:07:03.625 158 12769.75 68.12 54816.57 88888.00 2013-06-07 04:07:03.750 158 12769.85 68.17 54816.68 88888.00 2013-06-07 04:07:03.875 158 12769.85 68.22 54816.70 88888.00 2013-06-07 04:07:04.000 158 12769.83 68.25 54816.75 88888.00 2013-06-07 04:07:04.125 158 12769.90 68.30 54816.82 88888.00 2013-06-07 04:07:04.250 158 12769.98 68.40 54816.90 88888.00 2013-06-07 04:07:04.375 158 12770.00 68.45 54816.95 88888.00 2013-06-07 04:07:04.500 158 12770.10 68.50 54817.03 88888.00 2013-06-07 04:07:04.625 158 12770.12 68.55 54817.07 88888.00 2013-06-07 04:07:04.750 158 12770.25 68.62 54817.15 88888.00 2013-06-07 04:07:04.875 158 12770.27 68.65 54817.22 88888.00 2013-06-07 04:07:05.000 158 12770.30 68.72 54817.30 88888.00 2013-06-07 04:07:05.125 158 12770.30 68.80 54817.38 88888.00 2013-06-07 04:07:05.250 158 12770.38 68.85 54817.45 88888.00 2013-06-07 04:07:05.375 158 12770.45 68.92 54817.50 88888.00 2013-06-07 04:07:05.500 158 12770.55 69.00 54817.55 88888.00 2013-06-07 04:07:05.625 158 12770.55 69.10 54817.62 88888.00 2013-06-07 04:07:05.750 158 12770.62 69.17 54817.72 88888.00 2013-06-07 04:07:05.875 158 12770.75 69.20 54817.78 88888.00 2013-06-07 04:07:06.000 158 12770.80 69.22 54817.82 88888.00 2013-06-07 04:07:06.125 158 12770.85 69.25 54817.90 88888.00 2013-06-07 04:07:06.250 158 12770.80 69.28 54818.00 88888.00 2013-06-07 04:07:06.375 158 12770.95 69.33 54818.05 88888.00 2013-06-07 04:07:06.500 158 12771.05 69.42 54818.10 88888.00 2013-06-07 04:07:06.625 158 12771.08 69.47 54818.18 88888.00 2013-06-07 04:07:06.750 158 12771.08 69.50 54818.22 88888.00 2013-06-07 04:07:06.875 158 12771.15 69.53 54818.30 88888.00 2013-06-07 04:07:07.000 158 12771.20 69.55 54818.38 88888.00 2013-06-07 04:07:07.125 158 12771.23 69.60 54818.45 88888.00 2013-06-07 04:07:07.250 158 12771.25 69.67 54818.50 88888.00 2013-06-07 04:07:07.375 158 12771.35 69.78 54818.60 88888.00 2013-06-07 04:07:07.500 158 12771.40 69.83 54818.70 88888.00 2013-06-07 04:07:07.625 158 12771.42 69.83 54818.72 88888.00 2013-06-07 04:07:07.750 158 12771.40 69.85 54818.78 88888.00 2013-06-07 04:07:07.875 158 12771.38 69.90 54818.85 88888.00 2013-06-07 04:07:08.000 158 12771.42 69.97 54818.93 88888.00 2013-06-07 04:07:08.125 158 12771.55 70.05 54819.00 88888.00 2013-06-07 04:07:08.250 158 12771.60 70.10 54819.10 88888.00 2013-06-07 04:07:08.375 158 12771.65 70.17 54819.18 88888.00 2013-06-07 04:07:08.500 158 12771.73 70.22 54819.25 88888.00 2013-06-07 04:07:08.625 158 12771.75 70.28 54819.30 88888.00 2013-06-07 04:07:08.750 158 12771.83 70.33 54819.35 88888.00 2013-06-07 04:07:08.875 158 12771.95 70.35 54819.43 88888.00 2013-06-07 04:07:09.000 158 12772.02 70.42 54819.50 88888.00 2013-06-07 04:07:09.125 158 12772.08 70.47 54819.57 88888.00 2013-06-07 04:07:09.250 158 12772.15 70.53 54819.65 88888.00 2013-06-07 04:07:09.375 158 12772.20 70.58 54819.70 88888.00 2013-06-07 04:07:09.500 158 12772.20 70.60 54819.78 88888.00 2013-06-07 04:07:09.625 158 12772.20 70.65 54819.85 88888.00 2013-06-07 04:07:09.750 158 12772.25 70.67 54819.93 88888.00 2013-06-07 04:07:09.875 158 12772.35 70.70 54819.97 88888.00 2013-06-07 04:07:10.000 158 12772.40 70.75 54820.05 88888.00 2013-06-07 04:07:10.125 158 12772.48 70.85 54820.15 88888.00 2013-06-07 04:07:10.250 158 12772.60 70.88 54820.22 88888.00 2013-06-07 04:07:10.375 158 12772.73 70.92 54820.25 88888.00 2013-06-07 04:07:10.500 158 12772.67 70.95 54820.32 88888.00 2013-06-07 04:07:10.625 158 12772.62 70.95 54820.38 88888.00 2013-06-07 04:07:10.750 158 12772.70 70.95 54820.45 88888.00 2013-06-07 04:07:10.875 158 12772.83 71.00 54820.53 88888.00 2013-06-07 04:07:11.000 158 12772.90 71.08 54820.60 88888.00 2013-06-07 04:07:11.125 158 12772.95 71.12 54820.70 88888.00 2013-06-07 04:07:11.250 158 12772.92 71.12 54820.75 88888.00 2013-06-07 04:07:11.375 158 12772.95 71.15 54820.80 88888.00 2013-06-07 04:07:11.500 158 12773.02 71.20 54820.90 88888.00 2013-06-07 04:07:11.625 158 12773.05 71.22 54821.00 88888.00 2013-06-07 04:07:11.750 158 12773.08 71.28 54821.10 88888.00 2013-06-07 04:07:11.875 158 12773.12 71.30 54821.12 88888.00 2013-06-07 04:07:12.000 158 12773.17 71.35 54821.20 88888.00 2013-06-07 04:07:12.125 158 12773.15 71.35 54821.30 88888.00 2013-06-07 04:07:12.250 158 12773.17 71.38 54821.38 88888.00 2013-06-07 04:07:12.375 158 12773.30 71.40 54821.43 88888.00 2013-06-07 04:07:12.500 158 12773.40 71.40 54821.47 88888.00 2013-06-07 04:07:12.625 158 12773.42 71.40 54821.55 88888.00 2013-06-07 04:07:12.750 158 12773.48 71.45 54821.62 88888.00 2013-06-07 04:07:12.875 158 12773.48 71.47 54821.68 88888.00 2013-06-07 04:07:13.000 158 12773.45 71.50 54821.75 88888.00 2013-06-07 04:07:13.125 158 12773.52 71.55 54821.80 88888.00 2013-06-07 04:07:13.250 158 12773.58 71.55 54821.93 88888.00 2013-06-07 04:07:13.375 158 12773.60 71.60 54821.97 88888.00 2013-06-07 04:07:13.500 158 12773.65 71.65 54822.05 88888.00 2013-06-07 04:07:13.625 158 12773.75 71.70 54822.10 88888.00 2013-06-07 04:07:13.750 158 12773.80 71.75 54822.18 88888.00 2013-06-07 04:07:13.875 158 12773.90 71.83 54822.28 88888.00 2013-06-07 04:07:14.000 158 12774.00 71.85 54822.35 88888.00 2013-06-07 04:07:14.125 158 12773.95 71.85 54822.40 88888.00 2013-06-07 04:07:14.250 158 12773.98 71.85 54822.47 88888.00 2013-06-07 04:07:14.375 158 12774.12 71.92 54822.53 88888.00 2013-06-07 04:07:14.500 158 12774.27 71.97 54822.62 88888.00 2013-06-07 04:07:14.625 158 12774.33 72.00 54822.68 88888.00 2013-06-07 04:07:14.750 158 12774.35 72.05 54822.75 88888.00 2013-06-07 04:07:14.875 158 12774.38 72.10 54822.80 88888.00 2013-06-07 04:07:15.000 158 12774.42 72.15 54822.85 88888.00 2013-06-07 04:07:15.125 158 12774.50 72.17 54822.95 88888.00 2013-06-07 04:07:15.250 158 12774.55 72.15 54823.07 88888.00 2013-06-07 04:07:15.375 158 12774.65 72.20 54823.15 88888.00 2013-06-07 04:07:15.500 158 12774.60 72.28 54823.20 88888.00 2013-06-07 04:07:15.625 158 12774.58 72.28 54823.22 88888.00 2013-06-07 04:07:15.750 158 12774.62 72.28 54823.32 88888.00 2013-06-07 04:07:15.875 158 12774.70 72.33 54823.40 88888.00 2013-06-07 04:07:16.000 158 12774.73 72.38 54823.47 88888.00 2013-06-07 04:07:16.125 158 12774.77 72.42 54823.57 88888.00 2013-06-07 04:07:16.250 158 12774.80 72.45 54823.62 88888.00 2013-06-07 04:07:16.375 158 12774.90 72.47 54823.68 88888.00 2013-06-07 04:07:16.500 158 12774.95 72.47 54823.72 88888.00 2013-06-07 04:07:16.625 158 12775.02 72.50 54823.80 88888.00 2013-06-07 04:07:16.750 158 12775.12 72.55 54823.88 88888.00 2013-06-07 04:07:16.875 158 12775.23 72.62 54823.95 88888.00 2013-06-07 04:07:17.000 158 12775.30 72.65 54824.00 88888.00 2013-06-07 04:07:17.125 158 12775.35 72.67 54824.10 88888.00 2013-06-07 04:07:17.250 158 12775.33 72.70 54824.15 88888.00 2013-06-07 04:07:17.375 158 12775.38 72.75 54824.20 88888.00 2013-06-07 04:07:17.500 158 12775.45 72.80 54824.28 88888.00 2013-06-07 04:07:17.625 158 12775.60 72.85 54824.38 88888.00 2013-06-07 04:07:17.750 158 12775.73 72.92 54824.47 88888.00 2013-06-07 04:07:17.875 158 12775.80 72.95 54824.55 88888.00 2013-06-07 04:07:18.000 158 12775.77 72.97 54824.60 88888.00 2013-06-07 04:07:18.125 158 12775.85 73.03 54824.70 88888.00 2013-06-07 04:07:18.250 158 12775.92 73.05 54824.72 88888.00 2013-06-07 04:07:18.375 158 12775.98 73.12 54824.78 88888.00 2013-06-07 04:07:18.500 158 12776.05 73.17 54824.82 88888.00 2013-06-07 04:07:18.625 158 12776.10 73.17 54824.88 88888.00 2013-06-07 04:07:18.750 158 12776.15 73.25 54824.95 88888.00 2013-06-07 04:07:18.875 158 12776.15 73.33 54825.03 88888.00 2013-06-07 04:07:19.000 158 12776.25 73.35 54825.07 88888.00 2013-06-07 04:07:19.125 158 12776.38 73.40 54825.12 88888.00 2013-06-07 04:07:19.250 158 12776.33 73.47 54825.25 88888.00 2013-06-07 04:07:19.375 158 12776.38 73.53 54825.32 88888.00 2013-06-07 04:07:19.500 158 12776.42 73.58 54825.40 88888.00 2013-06-07 04:07:19.625 158 12776.58 73.65 54825.47 88888.00 2013-06-07 04:07:19.750 158 12776.65 73.72 54825.53 88888.00 2013-06-07 04:07:19.875 158 12776.58 73.72 54825.55 88888.00 2013-06-07 04:07:20.000 158 12776.62 73.75 54825.57 88888.00 2013-06-07 04:07:20.125 158 12776.75 73.85 54825.65 88888.00 2013-06-07 04:07:20.250 158 12776.83 73.97 54825.78 88888.00 2013-06-07 04:07:20.375 158 12776.98 74.05 54825.82 88888.00 2013-06-07 04:07:20.500 158 12777.02 74.10 54825.90 88888.00 2013-06-07 04:07:20.625 158 12777.10 74.15 54825.97 88888.00 2013-06-07 04:07:20.750 158 12777.15 74.22 54826.05 88888.00 2013-06-07 04:07:20.875 158 12777.23 74.28 54826.12 88888.00 2013-06-07 04:07:21.000 158 12777.38 74.35 54826.22 88888.00 2013-06-07 04:07:21.125 158 12777.42 74.40 54826.25 88888.00 2013-06-07 04:07:21.250 158 12777.50 74.47 54826.32 88888.00 2013-06-07 04:07:21.375 158 12777.58 74.53 54826.38 88888.00 2013-06-07 04:07:21.500 158 12777.65 74.60 54826.43 88888.00 2013-06-07 04:07:21.625 158 12777.73 74.70 54826.50 88888.00 2013-06-07 04:07:21.750 158 12777.77 74.75 54826.57 88888.00 2013-06-07 04:07:21.875 158 12777.83 74.85 54826.65 88888.00 2013-06-07 04:07:22.000 158 12777.90 74.92 54826.70 88888.00 2013-06-07 04:07:22.125 158 12777.92 75.00 54826.78 88888.00 2013-06-07 04:07:22.250 158 12777.95 75.05 54826.85 88888.00 2013-06-07 04:07:22.375 158 12778.12 75.12 54826.93 88888.00 2013-06-07 04:07:22.500 158 12778.20 75.20 54826.95 88888.00 2013-06-07 04:07:22.625 158 12778.25 75.25 54827.00 88888.00 2013-06-07 04:07:22.750 158 12778.27 75.30 54827.10 88888.00 2013-06-07 04:07:22.875 158 12778.35 75.35 54827.12 88888.00 2013-06-07 04:07:23.000 158 12778.45 75.40 54827.20 88888.00 2013-06-07 04:07:23.125 158 12778.55 75.47 54827.30 88888.00 2013-06-07 04:07:23.250 158 12778.60 75.55 54827.35 88888.00 2013-06-07 04:07:23.375 158 12778.67 75.60 54827.43 88888.00 2013-06-07 04:07:23.500 158 12778.77 75.70 54827.47 88888.00 2013-06-07 04:07:23.625 158 12778.80 75.78 54827.53 88888.00 2013-06-07 04:07:23.750 158 12778.85 75.78 54827.57 88888.00 2013-06-07 04:07:23.875 158 12778.95 75.83 54827.62 88888.00 2013-06-07 04:07:24.000 158 12779.02 75.90 54827.68 88888.00 2013-06-07 04:07:24.125 158 12779.08 75.92 54827.75 88888.00 2013-06-07 04:07:24.250 158 12779.12 75.97 54827.85 88888.00 2013-06-07 04:07:24.375 158 12779.25 76.03 54827.93 88888.00 2013-06-07 04:07:24.500 158 12779.33 76.05 54827.95 88888.00 2013-06-07 04:07:24.625 158 12779.33 76.05 54827.97 88888.00 2013-06-07 04:07:24.750 158 12779.38 76.12 54828.03 88888.00 2013-06-07 04:07:24.875 158 12779.55 76.17 54828.10 88888.00 2013-06-07 04:07:25.000 158 12779.65 76.20 54828.15 88888.00 2013-06-07 04:07:25.125 158 12779.55 76.20 54828.20 88888.00 2013-06-07 04:07:25.250 158 12779.58 76.25 54828.28 88888.00 2013-06-07 04:07:25.375 158 12779.75 76.33 54828.30 88888.00 2013-06-07 04:07:25.500 158 12779.83 76.38 54828.35 88888.00 2013-06-07 04:07:25.625 158 12779.88 76.42 54828.45 88888.00 2013-06-07 04:07:25.750 158 12780.00 76.45 54828.50 88888.00 2013-06-07 04:07:25.875 158 12780.05 76.50 54828.57 88888.00 2013-06-07 04:07:26.000 158 12780.08 76.58 54828.62 88888.00 2013-06-07 04:07:26.125 158 12780.15 76.65 54828.68 88888.00 2013-06-07 04:07:26.250 158 12780.17 76.72 54828.80 88888.00 2013-06-07 04:07:26.375 158 12780.33 76.78 54828.85 88888.00 2013-06-07 04:07:26.500 158 12780.35 76.80 54828.88 88888.00 2013-06-07 04:07:26.625 158 12780.38 76.85 54828.93 88888.00 2013-06-07 04:07:26.750 158 12780.45 76.90 54829.00 88888.00 2013-06-07 04:07:26.875 158 12780.50 76.95 54829.03 88888.00 2013-06-07 04:07:27.000 158 12780.60 77.00 54829.07 88888.00 2013-06-07 04:07:27.125 158 12780.70 77.10 54829.18 88888.00 2013-06-07 04:07:27.250 158 12780.83 77.22 54829.25 88888.00 2013-06-07 04:07:27.375 158 12780.85 77.28 54829.28 88888.00 2013-06-07 04:07:27.500 158 12780.90 77.33 54829.30 88888.00 2013-06-07 04:07:27.625 158 12780.95 77.40 54829.40 88888.00 2013-06-07 04:07:27.750 158 12780.98 77.50 54829.47 88888.00 2013-06-07 04:07:27.875 158 12781.05 77.55 54829.50 88888.00 2013-06-07 04:07:28.000 158 12781.20 77.60 54829.55 88888.00 2013-06-07 04:07:28.125 158 12781.27 77.67 54829.62 88888.00 2013-06-07 04:07:28.250 158 12781.27 77.75 54829.68 88888.00 2013-06-07 04:07:28.375 158 12781.38 77.88 54829.72 88888.00 2013-06-07 04:07:28.500 158 12781.48 77.97 54829.78 88888.00 2013-06-07 04:07:28.625 158 12781.52 78.05 54829.82 88888.00 2013-06-07 04:07:28.750 158 12781.52 78.08 54829.88 88888.00 2013-06-07 04:07:28.875 158 12781.62 78.17 54829.93 88888.00 2013-06-07 04:07:29.000 158 12781.75 78.25 54829.95 88888.00 2013-06-07 04:07:29.125 158 12781.85 78.35 54830.05 88888.00 2013-06-07 04:07:29.250 158 12781.92 78.50 54830.12 88888.00 2013-06-07 04:07:29.375 158 12781.98 78.58 54830.18 88888.00 2013-06-07 04:07:29.500 158 12782.05 78.67 54830.20 88888.00 2013-06-07 04:07:29.625 158 12782.12 78.75 54830.28 88888.00 2013-06-07 04:07:29.750 158 12782.17 78.83 54830.32 88888.00 2013-06-07 04:07:29.875 158 12782.25 78.92 54830.38 88888.00 2013-06-07 04:07:30.000 158 12782.40 79.03 54830.43 88888.00 2013-06-07 04:07:30.125 158 12782.50 79.12 54830.45 88888.00 2013-06-07 04:07:30.250 158 12782.50 79.17 54830.55 88888.00 2013-06-07 04:07:30.375 158 12782.60 79.25 54830.57 88888.00 2013-06-07 04:07:30.500 158 12782.60 79.35 54830.62 88888.00 2013-06-07 04:07:30.625 158 12782.62 79.45 54830.65 88888.00 2013-06-07 04:07:30.750 158 12782.67 79.53 54830.65 88888.00 2013-06-07 04:07:30.875 158 12782.73 79.60 54830.70 88888.00 2013-06-07 04:07:31.000 158 12782.80 79.70 54830.78 88888.00 2013-06-07 04:07:31.125 158 12782.88 79.83 54830.85 88888.00 2013-06-07 04:07:31.250 158 12782.92 79.92 54830.93 88888.00 2013-06-07 04:07:31.375 158 12783.05 80.03 54830.97 88888.00 2013-06-07 04:07:31.500 158 12783.12 80.12 54831.00 88888.00 2013-06-07 04:07:31.625 158 12783.23 80.17 54831.07 88888.00 2013-06-07 04:07:31.750 158 12783.35 80.25 54831.10 88888.00 2013-06-07 04:07:31.875 158 12783.45 80.38 54831.18 88888.00 2013-06-07 04:07:32.000 158 12783.50 80.45 54831.18 88888.00 2013-06-07 04:07:32.125 158 12783.52 80.53 54831.22 88888.00 2013-06-07 04:07:32.250 158 12783.58 80.60 54831.28 88888.00 2013-06-07 04:07:32.375 158 12783.73 80.67 54831.30 88888.00 2013-06-07 04:07:32.500 158 12783.83 80.78 54831.35 88888.00 2013-06-07 04:07:32.625 158 12783.90 80.88 54831.47 88888.00 2013-06-07 04:07:32.750 158 12783.98 80.95 54831.53 88888.00 2013-06-07 04:07:32.875 158 12784.10 81.00 54831.57 88888.00 2013-06-07 04:07:33.000 158 12784.12 81.12 54831.57 88888.00 2013-06-07 04:07:33.125 158 12784.12 81.17 54831.65 88888.00 2013-06-07 04:07:33.250 158 12784.15 81.22 54831.68 88888.00 2013-06-07 04:07:33.375 158 12784.33 81.28 54831.70 88888.00 2013-06-07 04:07:33.500 158 12784.45 81.30 54831.75 88888.00 2013-06-07 04:07:33.625 158 12784.52 81.38 54831.82 88888.00 2013-06-07 04:07:33.750 158 12784.62 81.50 54831.88 88888.00 2013-06-07 04:07:33.875 158 12784.65 81.58 54831.93 88888.00 2013-06-07 04:07:34.000 158 12784.77 81.62 54831.97 88888.00 2013-06-07 04:07:34.125 158 12784.90 81.67 54832.03 88888.00 2013-06-07 04:07:34.250 158 12784.95 81.72 54832.05 88888.00 2013-06-07 04:07:34.375 158 12785.08 81.83 54832.10 88888.00 2013-06-07 04:07:34.500 158 12785.12 81.90 54832.10 88888.00 2013-06-07 04:07:34.625 158 12785.27 81.92 54832.12 88888.00 2013-06-07 04:07:34.750 158 12785.42 82.00 54832.20 88888.00 2013-06-07 04:07:34.875 158 12785.52 82.08 54832.28 88888.00 2013-06-07 04:07:35.000 158 12785.52 82.10 54832.30 88888.00 2013-06-07 04:07:35.125 158 12785.60 82.15 54832.35 88888.00 2013-06-07 04:07:35.250 158 12785.70 82.25 54832.43 88888.00 2013-06-07 04:07:35.375 158 12785.83 82.35 54832.47 88888.00 2013-06-07 04:07:35.500 158 12785.92 82.40 54832.53 88888.00 2013-06-07 04:07:35.625 158 12786.02 82.45 54832.55 88888.00 2013-06-07 04:07:35.750 158 12786.12 82.47 54832.57 88888.00 2013-06-07 04:07:35.875 158 12786.17 82.50 54832.60 88888.00 2013-06-07 04:07:36.000 158 12786.25 82.60 54832.68 88888.00 2013-06-07 04:07:36.125 158 12786.38 82.67 54832.72 88888.00 2013-06-07 04:07:36.250 158 12786.42 82.75 54832.72 88888.00 2013-06-07 04:07:36.375 158 12786.50 82.80 54832.75 88888.00 2013-06-07 04:07:36.500 158 12786.58 82.85 54832.78 88888.00 2013-06-07 04:07:36.625 158 12786.65 82.97 54832.85 88888.00 2013-06-07 04:07:36.750 158 12786.83 83.03 54832.88 88888.00 2013-06-07 04:07:36.875 158 12787.00 83.05 54832.90 88888.00 2013-06-07 04:07:37.000 158 12787.05 83.10 54832.93 88888.00 2013-06-07 04:07:37.125 158 12787.10 83.17 54832.97 88888.00 2013-06-07 04:07:37.250 158 12787.17 83.22 54833.03 88888.00 2013-06-07 04:07:37.375 158 12787.27 83.28 54833.05 88888.00 2013-06-07 04:07:37.500 158 12787.38 83.38 54833.10 88888.00 2013-06-07 04:07:37.625 158 12787.48 83.47 54833.15 88888.00 2013-06-07 04:07:37.750 158 12787.58 83.53 54833.18 88888.00 2013-06-07 04:07:37.875 158 12787.70 83.58 54833.20 88888.00 2013-06-07 04:07:38.000 158 12787.80 83.62 54833.22 88888.00 2013-06-07 04:07:38.125 158 12787.92 83.67 54833.28 88888.00 2013-06-07 04:07:38.250 158 12788.10 83.80 54833.38 88888.00 2013-06-07 04:07:38.375 158 12788.27 83.90 54833.43 88888.00 2013-06-07 04:07:38.500 158 12788.40 83.95 54833.45 88888.00 2013-06-07 04:07:38.625 158 12788.52 84.00 54833.45 88888.00 2013-06-07 04:07:38.750 158 12788.65 84.08 54833.45 88888.00 2013-06-07 04:07:38.875 158 12788.83 84.12 54833.53 88888.00 2013-06-07 04:07:39.000 158 12788.95 84.20 54833.55 88888.00 2013-06-07 04:07:39.125 158 12789.12 84.30 54833.60 88888.00 2013-06-07 04:07:39.250 158 12789.23 84.40 54833.62 88888.00 2013-06-07 04:07:39.375 158 12789.30 84.45 54833.62 88888.00 2013-06-07 04:07:39.500 158 12789.45 84.55 54833.65 88888.00 2013-06-07 04:07:39.625 158 12789.62 84.65 54833.70 88888.00 2013-06-07 04:07:39.750 158 12789.70 84.70 54833.72 88888.00 2013-06-07 04:07:39.875 158 12789.80 84.75 54833.72 88888.00 2013-06-07 04:07:40.000 158 12789.92 84.83 54833.75 88888.00 2013-06-07 04:07:40.125 158 12790.12 84.95 54833.78 88888.00 2013-06-07 04:07:40.250 158 12790.27 85.00 54833.82 88888.00 2013-06-07 04:07:40.375 158 12790.40 85.10 54833.82 88888.00 2013-06-07 04:07:40.500 158 12790.48 85.17 54833.82 88888.00 2013-06-07 04:07:40.625 158 12790.67 85.28 54833.85 88888.00 2013-06-07 04:07:40.750 158 12790.80 85.33 54833.93 88888.00 2013-06-07 04:07:40.875 158 12790.90 85.42 54833.97 88888.00 2013-06-07 04:07:41.000 158 12791.05 85.53 54834.00 88888.00 2013-06-07 04:07:41.125 158 12791.12 85.58 54834.05 88888.00 2013-06-07 04:07:41.250 158 12791.27 85.67 54834.05 88888.00 2013-06-07 04:07:41.375 158 12791.40 85.72 54834.05 88888.00 2013-06-07 04:07:41.500 158 12791.42 85.78 54834.07 88888.00 2013-06-07 04:07:41.625 158 12791.52 85.85 54834.10 88888.00 2013-06-07 04:07:41.750 158 12791.73 85.95 54834.12 88888.00 2013-06-07 04:07:41.875 158 12791.90 86.05 54834.15 88888.00 2013-06-07 04:07:42.000 158 12791.95 86.12 54834.18 88888.00 2013-06-07 04:07:42.125 158 12792.00 86.25 54834.20 88888.00 2013-06-07 04:07:42.250 158 12792.12 86.30 54834.20 88888.00 2013-06-07 04:07:42.375 158 12792.23 86.38 54834.25 88888.00 2013-06-07 04:07:42.500 158 12792.33 86.45 54834.28 88888.00 2013-06-07 04:07:42.625 158 12792.40 86.55 54834.28 88888.00 2013-06-07 04:07:42.750 158 12792.52 86.55 54834.28 88888.00 2013-06-07 04:07:42.875 158 12792.65 86.60 54834.28 88888.00 2013-06-07 04:07:43.000 158 12792.83 86.67 54834.32 88888.00 2013-06-07 04:07:43.125 158 12792.95 86.75 54834.35 88888.00 2013-06-07 04:07:43.250 158 12793.05 86.78 54834.40 88888.00 2013-06-07 04:07:43.375 158 12793.12 86.83 54834.38 88888.00 2013-06-07 04:07:43.500 158 12793.20 86.90 54834.40 88888.00 2013-06-07 04:07:43.625 158 12793.33 86.97 54834.43 88888.00 2013-06-07 04:07:43.750 158 12793.42 87.03 54834.45 88888.00 2013-06-07 04:07:43.875 158 12793.45 87.05 54834.50 88888.00 2013-06-07 04:07:44.000 158 12793.55 87.05 54834.50 88888.00 2013-06-07 04:07:44.125 158 12793.70 87.08 54834.47 88888.00 2013-06-07 04:07:44.250 158 12793.75 87.15 54834.53 88888.00 2013-06-07 04:07:44.375 158 12793.83 87.17 54834.57 88888.00 2013-06-07 04:07:44.500 158 12794.00 87.20 54834.60 88888.00 2013-06-07 04:07:44.625 158 12794.17 87.22 54834.60 88888.00 2013-06-07 04:07:44.750 158 12794.27 87.28 54834.65 88888.00 2013-06-07 04:07:44.875 158 12794.38 87.30 54834.68 88888.00 2013-06-07 04:07:45.000 158 12794.52 87.42 54834.70 88888.00 2013-06-07 04:07:45.125 158 12794.65 87.45 54834.75 88888.00 2013-06-07 04:07:45.250 158 12794.73 87.42 54834.75 88888.00 2013-06-07 04:07:45.375 158 12794.95 87.42 54834.75 88888.00 2013-06-07 04:07:45.500 158 12795.05 87.45 54834.75 88888.00 2013-06-07 04:07:45.625 158 12795.20 87.50 54834.80 88888.00 2013-06-07 04:07:45.750 158 12795.33 87.58 54834.80 88888.00 2013-06-07 04:07:45.875 158 12795.42 87.60 54834.82 88888.00 2013-06-07 04:07:46.000 158 12795.48 87.62 54834.82 88888.00 2013-06-07 04:07:46.125 158 12795.65 87.65 54834.88 88888.00 2013-06-07 04:07:46.250 158 12795.77 87.65 54834.90 88888.00 2013-06-07 04:07:46.375 158 12795.90 87.70 54834.90 88888.00 2013-06-07 04:07:46.500 158 12796.00 87.80 54834.93 88888.00 2013-06-07 04:07:46.625 158 12796.12 87.85 54834.97 88888.00 2013-06-07 04:07:46.750 158 12796.20 87.88 54834.97 88888.00 2013-06-07 04:07:46.875 158 12796.30 87.92 54834.97 88888.00 2013-06-07 04:07:47.000 158 12796.45 88.00 54834.97 88888.00 2013-06-07 04:07:47.125 158 12796.55 88.05 54834.97 88888.00 2013-06-07 04:07:47.250 158 12796.67 88.08 54835.05 88888.00 2013-06-07 04:07:47.375 158 12796.75 88.10 54835.03 88888.00 2013-06-07 04:07:47.500 158 12796.77 88.20 54835.10 88888.00 2013-06-07 04:07:47.625 158 12796.85 88.28 54835.15 88888.00 2013-06-07 04:07:47.750 158 12796.95 88.30 54835.15 88888.00 2013-06-07 04:07:47.875 158 12797.05 88.38 54835.18 88888.00 2013-06-07 04:07:48.000 158 12797.10 88.40 54835.15 88888.00 2013-06-07 04:07:48.125 158 12797.20 88.40 54835.18 88888.00 2013-06-07 04:07:48.250 158 12797.25 88.45 54835.18 88888.00 2013-06-07 04:07:48.375 158 12797.35 88.55 54835.22 88888.00 2013-06-07 04:07:48.500 158 12797.50 88.65 54835.25 88888.00 2013-06-07 04:07:48.625 158 12797.50 88.67 54835.28 88888.00 2013-06-07 04:07:48.750 158 12797.55 88.70 54835.28 88888.00 2013-06-07 04:07:48.875 158 12797.67 88.78 54835.28 88888.00 2013-06-07 04:07:49.000 158 12797.77 88.85 54835.30 88888.00 2013-06-07 04:07:49.125 158 12797.83 88.90 54835.32 88888.00 2013-06-07 04:07:49.250 158 12797.88 88.97 54835.40 88888.00 2013-06-07 04:07:49.375 158 12797.90 89.05 54835.43 88888.00 2013-06-07 04:07:49.500 158 12797.95 89.12 54835.45 88888.00 2013-06-07 04:07:49.625 158 12798.00 89.17 54835.45 88888.00 2013-06-07 04:07:49.750 158 12798.08 89.25 54835.47 88888.00 2013-06-07 04:07:49.875 158 12798.17 89.30 54835.47 88888.00 2013-06-07 04:07:50.000 158 12798.30 89.35 54835.47 88888.00 2013-06-07 04:07:50.125 158 12798.40 89.42 54835.53 88888.00 2013-06-07 04:07:50.250 158 12798.48 89.42 54835.53 88888.00 2013-06-07 04:07:50.375 158 12798.58 89.53 54835.55 88888.00 2013-06-07 04:07:50.500 158 12798.65 89.58 54835.57 88888.00 2013-06-07 04:07:50.625 158 12798.65 89.60 54835.60 88888.00 2013-06-07 04:07:50.750 158 12798.75 89.62 54835.60 88888.00 2013-06-07 04:07:50.875 158 12798.88 89.62 54835.60 88888.00 2013-06-07 04:07:51.000 158 12798.98 89.67 54835.62 88888.00 2013-06-07 04:07:51.125 158 12799.02 89.75 54835.65 88888.00 2013-06-07 04:07:51.250 158 12799.12 89.78 54835.68 88888.00 2013-06-07 04:07:51.375 158 12799.23 89.80 54835.70 88888.00 2013-06-07 04:07:51.500 158 12799.25 89.83 54835.72 88888.00 2013-06-07 04:07:51.625 158 12799.33 89.85 54835.72 88888.00 2013-06-07 04:07:51.750 158 12799.45 89.90 54835.72 88888.00 2013-06-07 04:07:51.875 158 12799.55 89.95 54835.78 88888.00 2013-06-07 04:07:52.000 158 12799.60 89.95 54835.78 88888.00 2013-06-07 04:07:52.125 158 12799.65 89.97 54835.78 88888.00 2013-06-07 04:07:52.250 158 12799.75 89.95 54835.78 88888.00 2013-06-07 04:07:52.375 158 12799.88 90.00 54835.80 88888.00 2013-06-07 04:07:52.500 158 12799.92 90.05 54835.82 88888.00 2013-06-07 04:07:52.625 158 12800.00 90.12 54835.88 88888.00 2013-06-07 04:07:52.750 158 12800.10 90.17 54835.90 88888.00 2013-06-07 04:07:52.875 158 12800.17 90.17 54835.93 88888.00 2013-06-07 04:07:53.000 158 12800.17 90.22 54835.95 88888.00 2013-06-07 04:07:53.125 158 12800.23 90.30 54835.95 88888.00 2013-06-07 04:07:53.250 158 12800.35 90.33 54835.95 88888.00 2013-06-07 04:07:53.375 158 12800.45 90.35 54835.93 88888.00 2013-06-07 04:07:53.500 158 12800.52 90.42 54835.95 88888.00 2013-06-07 04:07:53.625 158 12800.60 90.42 54835.95 88888.00 2013-06-07 04:07:53.750 158 12800.67 90.45 54836.00 88888.00 2013-06-07 04:07:53.875 158 12800.77 90.50 54836.00 88888.00 2013-06-07 04:07:54.000 158 12800.80 90.55 54836.03 88888.00 2013-06-07 04:07:54.125 158 12800.90 90.60 54836.05 88888.00 2013-06-07 04:07:54.250 158 12800.98 90.60 54836.07 88888.00 2013-06-07 04:07:54.375 158 12801.05 90.65 54836.10 88888.00 2013-06-07 04:07:54.500 158 12801.08 90.67 54836.10 88888.00 2013-06-07 04:07:54.625 158 12801.02 90.70 54836.10 88888.00 2013-06-07 04:07:54.750 158 12801.05 90.72 54836.10 88888.00 2013-06-07 04:07:54.875 158 12801.15 90.70 54836.15 88888.00 2013-06-07 04:07:55.000 158 12801.20 90.72 54836.15 88888.00 2013-06-07 04:07:55.125 158 12801.23 90.70 54836.18 88888.00 2013-06-07 04:07:55.250 158 12801.20 90.70 54836.20 88888.00 2013-06-07 04:07:55.375 158 12801.23 90.72 54836.20 88888.00 2013-06-07 04:07:55.500 158 12801.30 90.70 54836.18 88888.00 2013-06-07 04:07:55.625 158 12801.38 90.70 54836.25 88888.00 2013-06-07 04:07:55.750 158 12801.35 90.67 54836.22 88888.00 2013-06-07 04:07:55.875 158 12801.42 90.67 54836.28 88888.00 2013-06-07 04:07:56.000 158 12801.52 90.67 54836.30 88888.00 2013-06-07 04:07:56.125 158 12801.52 90.67 54836.35 88888.00 2013-06-07 04:07:56.250 158 12801.45 90.58 54836.40 88888.00 2013-06-07 04:07:56.375 158 12801.50 90.55 54836.40 88888.00 2013-06-07 04:07:56.500 158 12801.60 90.53 54836.40 88888.00 2013-06-07 04:07:56.625 158 12801.67 90.50 54836.43 88888.00 2013-06-07 04:07:56.750 158 12801.75 90.47 54836.45 88888.00 2013-06-07 04:07:56.875 158 12801.80 90.45 54836.47 88888.00 2013-06-07 04:07:57.000 158 12801.83 90.42 54836.53 88888.00 2013-06-07 04:07:57.125 158 12801.83 90.38 54836.55 88888.00 2013-06-07 04:07:57.250 158 12801.83 90.33 54836.57 88888.00 2013-06-07 04:07:57.375 158 12801.90 90.33 54836.60 88888.00 2013-06-07 04:07:57.500 158 12801.92 90.33 54836.60 88888.00 2013-06-07 04:07:57.625 158 12801.98 90.28 54836.55 88888.00 2013-06-07 04:07:57.750 158 12802.00 90.20 54836.57 88888.00 2013-06-07 04:07:57.875 158 12802.08 90.17 54836.65 88888.00 2013-06-07 04:07:58.000 158 12802.12 90.17 54836.68 88888.00 2013-06-07 04:07:58.125 158 12802.17 90.12 54836.70 88888.00 2013-06-07 04:07:58.250 158 12802.12 90.05 54836.72 88888.00 2013-06-07 04:07:58.375 158 12802.17 90.05 54836.75 88888.00 2013-06-07 04:07:58.500 158 12802.27 90.05 54836.78 88888.00 2013-06-07 04:07:58.625 158 12802.35 90.00 54836.80 88888.00 2013-06-07 04:07:58.750 158 12802.35 89.95 54836.82 88888.00 2013-06-07 04:07:58.875 158 12802.35 89.90 54836.82 88888.00 2013-06-07 04:07:59.000 158 12802.40 89.88 54836.85 88888.00 2013-06-07 04:07:59.125 158 12802.40 89.85 54836.90 88888.00 2013-06-07 04:07:59.250 158 12802.42 89.80 54836.88 88888.00 2013-06-07 04:07:59.375 158 12802.52 89.75 54836.90 88888.00 2013-06-07 04:07:59.500 158 12802.62 89.70 54836.88 88888.00 2013-06-07 04:07:59.625 158 12802.70 89.65 54836.90 88888.00 2013-06-07 04:07:59.750 158 12802.75 89.60 54836.95 88888.00 2013-06-07 04:07:59.875 158 12802.83 89.60 54836.97 88888.00 2013-06-07 04:08:00.000 158 12802.88 89.55 54836.97 88888.00 2013-06-07 04:08:00.125 158 12802.95 89.53 54837.00 88888.00 2013-06-07 04:08:00.250 158 12802.98 89.45 54837.03 88888.00 2013-06-07 04:08:00.375 158 12803.08 89.42 54837.05 88888.00 2013-06-07 04:08:00.500 158 12803.10 89.38 54837.05 88888.00 2013-06-07 04:08:00.625 158 12803.08 89.30 54837.05 88888.00 2013-06-07 04:08:00.750 158 12803.10 89.22 54837.05 88888.00 2013-06-07 04:08:00.875 158 12803.10 89.17 54837.10 88888.00 2013-06-07 04:08:01.000 158 12803.10 89.10 54837.15 88888.00 2013-06-07 04:08:01.125 158 12803.05 89.05 54837.18 88888.00 2013-06-07 04:08:01.250 158 12803.10 88.95 54837.20 88888.00 2013-06-07 04:08:01.375 158 12803.23 88.90 54837.15 88888.00 2013-06-07 04:08:01.500 158 12803.27 88.85 54837.18 88888.00 2013-06-07 04:08:01.625 158 12803.30 88.80 54837.22 88888.00 2013-06-07 04:08:01.750 158 12803.35 88.78 54837.25 88888.00 2013-06-07 04:08:01.875 158 12803.38 88.80 54837.30 88888.00 2013-06-07 04:08:02.000 158 12803.35 88.72 54837.30 88888.00 2013-06-07 04:08:02.125 158 12803.40 88.67 54837.30 88888.00 2013-06-07 04:08:02.250 158 12803.48 88.62 54837.35 88888.00 2013-06-07 04:08:02.375 158 12803.45 88.60 54837.35 88888.00 2013-06-07 04:08:02.500 158 12803.50 88.53 54837.38 88888.00 2013-06-07 04:08:02.625 158 12803.60 88.53 54837.43 88888.00 2013-06-07 04:08:02.750 158 12803.65 88.53 54837.47 88888.00 2013-06-07 04:08:02.875 158 12803.67 88.50 54837.53 88888.00 2013-06-07 04:08:03.000 158 12803.62 88.42 54837.50 88888.00 2013-06-07 04:08:03.125 158 12803.65 88.40 54837.50 88888.00 2013-06-07 04:08:03.250 158 12803.70 88.35 54837.50 88888.00 2013-06-07 04:08:03.375 158 12803.80 88.35 54837.53 88888.00 2013-06-07 04:08:03.500 158 12803.85 88.35 54837.53 88888.00 2013-06-07 04:08:03.625 158 12803.85 88.33 54837.55 88888.00 2013-06-07 04:08:03.750 158 12803.85 88.30 54837.57 88888.00 2013-06-07 04:08:03.875 158 12803.83 88.28 54837.62 88888.00 2013-06-07 04:08:04.000 158 12803.88 88.22 54837.62 88888.00 2013-06-07 04:08:04.125 158 12803.92 88.22 54837.65 88888.00 2013-06-07 04:08:04.250 158 12803.95 88.20 54837.68 88888.00 2013-06-07 04:08:04.375 158 12804.08 88.20 54837.68 88888.00 2013-06-07 04:08:04.500 158 12804.17 88.22 54837.68 88888.00 2013-06-07 04:08:04.625 158 12804.20 88.22 54837.70 88888.00 2013-06-07 04:08:04.750 158 12804.20 88.22 54837.68 88888.00 2013-06-07 04:08:04.875 158 12804.33 88.22 54837.72 88888.00 2013-06-07 04:08:05.000 158 12804.42 88.25 54837.70 88888.00 2013-06-07 04:08:05.125 158 12804.48 88.22 54837.72 88888.00 2013-06-07 04:08:05.250 158 12804.45 88.20 54837.70 88888.00 2013-06-07 04:08:05.375 158 12804.52 88.20 54837.72 88888.00 2013-06-07 04:08:05.500 158 12804.52 88.22 54837.78 88888.00 2013-06-07 04:08:05.625 158 12804.58 88.22 54837.78 88888.00 2013-06-07 04:08:05.750 158 12804.65 88.20 54837.75 88888.00 2013-06-07 04:08:05.875 158 12804.67 88.15 54837.75 88888.00 2013-06-07 04:08:06.000 158 12804.73 88.15 54837.72 88888.00 2013-06-07 04:08:06.125 158 12804.77 88.20 54837.75 88888.00 2013-06-07 04:08:06.250 158 12804.85 88.15 54837.75 88888.00 2013-06-07 04:08:06.375 158 12804.90 88.15 54837.75 88888.00 2013-06-07 04:08:06.500 158 12804.90 88.15 54837.80 88888.00 2013-06-07 04:08:06.625 158 12804.92 88.17 54837.80 88888.00 2013-06-07 04:08:06.750 158 12805.02 88.17 54837.78 88888.00 2013-06-07 04:08:06.875 158 12805.20 88.20 54837.80 88888.00 2013-06-07 04:08:07.000 158 12805.27 88.20 54837.75 88888.00 2013-06-07 04:08:07.125 158 12805.23 88.17 54837.80 88888.00 2013-06-07 04:08:07.250 158 12805.25 88.17 54837.78 88888.00 2013-06-07 04:08:07.375 158 12805.35 88.17 54837.78 88888.00 2013-06-07 04:08:07.500 158 12805.38 88.12 54837.75 88888.00 2013-06-07 04:08:07.625 158 12805.38 88.10 54837.80 88888.00 2013-06-07 04:08:07.750 158 12805.38 88.08 54837.82 88888.00 2013-06-07 04:08:07.875 158 12805.48 88.03 54837.80 88888.00 2013-06-07 04:08:08.000 158 12805.52 87.95 54837.82 88888.00 2013-06-07 04:08:08.125 158 12805.58 87.90 54837.82 88888.00 2013-06-07 04:08:08.250 158 12805.58 87.85 54837.85 88888.00 2013-06-07 04:08:08.375 158 12805.65 87.83 54837.88 88888.00 2013-06-07 04:08:08.500 158 12805.73 87.75 54837.85 88888.00 2013-06-07 04:08:08.625 158 12805.77 87.67 54837.82 88888.00 2013-06-07 04:08:08.750 158 12805.83 87.60 54837.82 88888.00 2013-06-07 04:08:08.875 158 12805.88 87.55 54837.85 88888.00 2013-06-07 04:08:09.000 158 12805.88 87.53 54837.85 88888.00 2013-06-07 04:08:09.125 158 12805.95 87.50 54837.88 88888.00 2013-06-07 04:08:09.250 158 12806.00 87.45 54837.90 88888.00 2013-06-07 04:08:09.375 158 12806.10 87.42 54837.95 88888.00 2013-06-07 04:08:09.500 158 12806.15 87.40 54837.95 88888.00 2013-06-07 04:08:09.625 158 12806.20 87.38 54837.95 88888.00 2013-06-07 04:08:09.750 158 12806.27 87.35 54837.95 88888.00 2013-06-07 04:08:09.875 158 12806.30 87.30 54837.93 88888.00 2013-06-07 04:08:10.000 158 12806.38 87.28 54837.93 88888.00 2013-06-07 04:08:10.125 158 12806.40 87.25 54837.95 88888.00 2013-06-07 04:08:10.250 158 12806.40 87.22 54837.97 88888.00 2013-06-07 04:08:10.375 158 12806.50 87.20 54837.97 88888.00 2013-06-07 04:08:10.500 158 12806.58 87.20 54837.97 88888.00 2013-06-07 04:08:10.625 158 12806.62 87.20 54837.95 88888.00 2013-06-07 04:08:10.750 158 12806.65 87.17 54837.97 88888.00 2013-06-07 04:08:10.875 158 12806.70 87.15 54837.95 88888.00 2013-06-07 04:08:11.000 158 12806.75 87.15 54837.97 88888.00 2013-06-07 04:08:11.125 158 12806.77 87.15 54838.00 88888.00 2013-06-07 04:08:11.250 158 12806.83 87.15 54838.00 88888.00 2013-06-07 04:08:11.375 158 12806.90 87.12 54837.95 88888.00 2013-06-07 04:08:11.500 158 12806.98 87.12 54837.97 88888.00 2013-06-07 04:08:11.625 158 12807.00 87.08 54837.95 88888.00 2013-06-07 04:08:11.750 158 12807.00 87.08 54837.97 88888.00 2013-06-07 04:08:11.875 158 12807.02 87.08 54837.97 88888.00 2013-06-07 04:08:12.000 158 12807.08 87.10 54837.97 88888.00 2013-06-07 04:08:12.125 158 12807.12 87.08 54837.95 88888.00 2013-06-07 04:08:12.250 158 12807.15 87.05 54838.00 88888.00 2013-06-07 04:08:12.375 158 12807.17 87.12 54837.97 88888.00 2013-06-07 04:08:12.500 158 12807.20 87.12 54837.97 88888.00 2013-06-07 04:08:12.625 158 12807.27 87.12 54837.97 88888.00 2013-06-07 04:08:12.750 158 12807.33 87.17 54837.97 88888.00 2013-06-07 04:08:12.875 158 12807.38 87.17 54838.00 88888.00 2013-06-07 04:08:13.000 158 12807.42 87.17 54837.95 88888.00 2013-06-07 04:08:13.125 158 12807.48 87.20 54837.93 88888.00 2013-06-07 04:08:13.250 158 12807.50 87.22 54837.97 88888.00 2013-06-07 04:08:13.375 158 12807.55 87.28 54837.95 88888.00 2013-06-07 04:08:13.500 158 12807.65 87.25 54837.93 88888.00 2013-06-07 04:08:13.625 158 12807.75 87.28 54837.93 88888.00 2013-06-07 04:08:13.750 158 12807.77 87.33 54837.90 88888.00 2013-06-07 04:08:13.875 158 12807.88 87.35 54837.93 88888.00 2013-06-07 04:08:14.000 158 12808.02 87.35 54837.90 88888.00 2013-06-07 04:08:14.125 158 12808.08 87.40 54837.93 88888.00 2013-06-07 04:08:14.250 158 12808.10 87.42 54837.93 88888.00 2013-06-07 04:08:14.375 158 12808.20 87.50 54837.97 88888.00 2013-06-07 04:08:14.500 158 12808.35 87.47 54837.97 88888.00 2013-06-07 04:08:14.625 158 12808.50 87.50 54837.95 88888.00 2013-06-07 04:08:14.750 158 12808.58 87.50 54837.93 88888.00 2013-06-07 04:08:14.875 158 12808.50 87.47 54837.93 88888.00 2013-06-07 04:08:15.000 158 12808.55 87.47 54837.95 88888.00 2013-06-07 04:08:15.125 158 12808.70 87.45 54837.93 88888.00 2013-06-07 04:08:15.250 158 12808.75 87.53 54837.97 88888.00 2013-06-07 04:08:15.375 158 12808.75 87.53 54837.97 88888.00 2013-06-07 04:08:15.500 158 12808.80 87.50 54837.95 88888.00 2013-06-07 04:08:15.625 158 12808.85 87.50 54837.95 88888.00 2013-06-07 04:08:15.750 158 12808.90 87.50 54837.97 88888.00 2013-06-07 04:08:15.875 158 12808.88 87.50 54837.97 88888.00 2013-06-07 04:08:16.000 158 12808.95 87.45 54837.97 88888.00 2013-06-07 04:08:16.125 158 12808.98 87.47 54838.00 88888.00 2013-06-07 04:08:16.250 158 12808.98 87.42 54837.97 88888.00 2013-06-07 04:08:16.375 158 12808.98 87.45 54837.95 88888.00 2013-06-07 04:08:16.500 158 12809.00 87.45 54837.95 88888.00 2013-06-07 04:08:16.625 158 12809.08 87.42 54837.97 88888.00 2013-06-07 04:08:16.750 158 12809.17 87.47 54838.00 88888.00 2013-06-07 04:08:16.875 158 12809.20 87.53 54837.97 88888.00 2013-06-07 04:08:17.000 158 12809.17 87.55 54837.97 88888.00 2013-06-07 04:08:17.125 158 12809.23 87.60 54838.00 88888.00 2013-06-07 04:08:17.250 158 12809.25 87.62 54837.97 88888.00 2013-06-07 04:08:17.375 158 12809.27 87.62 54837.95 88888.00 2013-06-07 04:08:17.500 158 12809.27 87.67 54837.97 88888.00 2013-06-07 04:08:17.625 158 12809.30 87.72 54837.93 88888.00 2013-06-07 04:08:17.750 158 12809.40 87.80 54837.93 88888.00 2013-06-07 04:08:17.875 158 12809.45 87.83 54837.97 88888.00 2013-06-07 04:08:18.000 158 12809.52 87.90 54837.95 88888.00 2013-06-07 04:08:18.125 158 12809.62 87.95 54837.95 88888.00 2013-06-07 04:08:18.250 158 12809.67 88.00 54837.97 88888.00 2013-06-07 04:08:18.375 158 12809.73 88.03 54838.00 88888.00 2013-06-07 04:08:18.500 158 12809.75 88.03 54837.97 88888.00 2013-06-07 04:08:18.625 158 12809.75 88.05 54837.95 88888.00 2013-06-07 04:08:18.750 158 12809.80 88.08 54837.90 88888.00 2013-06-07 04:08:18.875 158 12809.88 88.10 54837.93 88888.00 2013-06-07 04:08:19.000 158 12809.88 88.17 54837.93 88888.00 2013-06-07 04:08:19.125 158 12809.88 88.20 54837.93 88888.00 2013-06-07 04:08:19.250 158 12809.92 88.20 54837.90 88888.00 2013-06-07 04:08:19.375 158 12810.02 88.25 54837.90 88888.00 2013-06-07 04:08:19.500 158 12810.05 88.28 54837.90 88888.00 2013-06-07 04:08:19.625 158 12810.02 88.30 54837.93 88888.00 2013-06-07 04:08:19.750 158 12810.05 88.33 54837.93 88888.00 2013-06-07 04:08:19.875 158 12810.08 88.33 54837.90 88888.00 2013-06-07 04:08:20.000 158 12810.17 88.33 54837.88 88888.00 2013-06-07 04:08:20.125 158 12810.23 88.42 54837.90 88888.00 2013-06-07 04:08:20.250 158 12810.20 88.47 54837.93 88888.00 2013-06-07 04:08:20.375 158 12810.27 88.55 54837.90 88888.00 2013-06-07 04:08:20.500 158 12810.38 88.58 54837.88 88888.00 2013-06-07 04:08:20.625 158 12810.50 88.62 54837.90 88888.00 2013-06-07 04:08:20.750 158 12810.50 88.67 54837.93 88888.00 2013-06-07 04:08:20.875 158 12810.48 88.70 54837.90 88888.00 2013-06-07 04:08:21.000 158 12810.50 88.70 54837.88 88888.00 2013-06-07 04:08:21.125 158 12810.50 88.72 54837.93 88888.00 2013-06-07 04:08:21.250 158 12810.52 88.70 54837.93 88888.00 2013-06-07 04:08:21.375 158 12810.58 88.72 54837.93 88888.00 2013-06-07 04:08:21.500 158 12810.67 88.75 54837.93 88888.00 2013-06-07 04:08:21.625 158 12810.75 88.78 54837.93 88888.00 2013-06-07 04:08:21.750 158 12810.77 88.75 54837.88 88888.00 2013-06-07 04:08:21.875 158 12810.85 88.72 54837.90 88888.00 2013-06-07 04:08:22.000 158 12810.85 88.72 54837.90 88888.00 2013-06-07 04:08:22.125 158 12810.85 88.72 54837.93 88888.00 2013-06-07 04:08:22.250 158 12810.88 88.72 54837.93 88888.00 2013-06-07 04:08:22.375 158 12810.90 88.75 54837.90 88888.00 2013-06-07 04:08:22.500 158 12810.95 88.75 54837.90 88888.00 2013-06-07 04:08:22.625 158 12810.92 88.75 54837.93 88888.00 2013-06-07 04:08:22.750 158 12810.95 88.80 54837.90 88888.00 2013-06-07 04:08:22.875 158 12811.02 88.78 54837.93 88888.00 2013-06-07 04:08:23.000 158 12811.05 88.78 54837.88 88888.00 2013-06-07 04:08:23.125 158 12811.08 88.75 54837.90 88888.00 2013-06-07 04:08:23.250 158 12811.15 88.75 54837.85 88888.00 2013-06-07 04:08:23.375 158 12811.25 88.75 54837.85 88888.00 2013-06-07 04:08:23.500 158 12811.35 88.80 54837.85 88888.00 2013-06-07 04:08:23.625 158 12811.38 88.80 54837.85 88888.00 2013-06-07 04:08:23.750 158 12811.40 88.78 54837.82 88888.00 2013-06-07 04:08:23.875 158 12811.50 88.75 54837.82 88888.00 2013-06-07 04:08:24.000 158 12811.55 88.72 54837.80 88888.00 2013-06-07 04:08:24.125 158 12811.58 88.67 54837.78 88888.00 2013-06-07 04:08:24.250 158 12811.60 88.67 54837.85 88888.00 2013-06-07 04:08:24.375 158 12811.67 88.70 54837.80 88888.00 2013-06-07 04:08:24.500 158 12811.70 88.67 54837.78 88888.00 2013-06-07 04:08:24.625 158 12811.73 88.65 54837.78 88888.00 2013-06-07 04:08:24.750 158 12811.88 88.65 54837.78 88888.00 2013-06-07 04:08:24.875 158 12811.92 88.65 54837.75 88888.00 2013-06-07 04:08:25.000 158 12811.92 88.62 54837.75 88888.00 2013-06-07 04:08:25.125 158 12811.98 88.62 54837.75 88888.00 2013-06-07 04:08:25.250 158 12812.02 88.58 54837.70 88888.00 2013-06-07 04:08:25.375 158 12812.10 88.58 54837.70 88888.00 2013-06-07 04:08:25.500 158 12812.20 88.53 54837.72 88888.00 2013-06-07 04:08:25.625 158 12812.17 88.50 54837.72 88888.00 2013-06-07 04:08:25.750 158 12812.20 88.47 54837.70 88888.00 2013-06-07 04:08:25.875 158 12812.20 88.42 54837.70 88888.00 2013-06-07 04:08:26.000 158 12812.25 88.40 54837.70 88888.00 2013-06-07 04:08:26.125 158 12812.30 88.35 54837.75 88888.00 2013-06-07 04:08:26.250 158 12812.25 88.25 54837.78 88888.00 2013-06-07 04:08:26.375 158 12812.23 88.28 54837.75 88888.00 2013-06-07 04:08:26.500 158 12812.27 88.28 54837.72 88888.00 2013-06-07 04:08:26.625 158 12812.33 88.22 54837.75 88888.00 2013-06-07 04:08:26.750 158 12812.27 88.25 54837.72 88888.00 2013-06-07 04:08:26.875 158 12812.30 88.28 54837.75 88888.00 2013-06-07 04:08:27.000 158 12812.35 88.30 54837.72 88888.00 2013-06-07 04:08:27.125 158 12812.40 88.28 54837.75 88888.00 2013-06-07 04:08:27.250 158 12812.42 88.28 54837.75 88888.00 2013-06-07 04:08:27.375 158 12812.50 88.33 54837.72 88888.00 2013-06-07 04:08:27.500 158 12812.48 88.33 54837.72 88888.00 2013-06-07 04:08:27.625 158 12812.48 88.30 54837.70 88888.00 2013-06-07 04:08:27.750 158 12812.55 88.30 54837.68 88888.00 2013-06-07 04:08:27.875 158 12812.62 88.30 54837.68 88888.00 2013-06-07 04:08:28.000 158 12812.67 88.30 54837.68 88888.00 2013-06-07 04:08:28.125 158 12812.75 88.38 54837.70 88888.00 2013-06-07 04:08:28.250 158 12812.80 88.35 54837.70 88888.00 2013-06-07 04:08:28.375 158 12812.83 88.38 54837.65 88888.00 2013-06-07 04:08:28.500 158 12812.80 88.38 54837.62 88888.00 2013-06-07 04:08:28.625 158 12812.85 88.40 54837.62 88888.00 2013-06-07 04:08:28.750 158 12812.90 88.40 54837.60 88888.00 2013-06-07 04:08:28.875 158 12812.95 88.40 54837.60 88888.00 2013-06-07 04:08:29.000 158 12813.00 88.40 54837.60 88888.00 2013-06-07 04:08:29.125 158 12813.05 88.42 54837.57 88888.00 2013-06-07 04:08:29.250 158 12813.08 88.45 54837.55 88888.00 2013-06-07 04:08:29.375 158 12813.15 88.53 54837.57 88888.00 2013-06-07 04:08:29.500 158 12813.15 88.53 54837.53 88888.00 2013-06-07 04:08:29.625 158 12813.17 88.50 54837.55 88888.00 2013-06-07 04:08:29.750 158 12813.12 88.50 54837.55 88888.00 2013-06-07 04:08:29.875 158 12813.10 88.53 54837.55 88888.00 2013-06-07 04:08:30.000 158 12813.23 88.55 54837.53 88888.00 2013-06-07 04:08:30.125 158 12813.30 88.58 54837.53 88888.00 2013-06-07 04:08:30.250 158 12813.30 88.60 54837.50 88888.00 2013-06-07 04:08:30.375 158 12813.33 88.60 54837.50 88888.00 2013-06-07 04:08:30.500 158 12813.42 88.60 54837.47 88888.00 2013-06-07 04:08:30.625 158 12813.45 88.60 54837.45 88888.00 2013-06-07 04:08:30.750 158 12813.52 88.65 54837.43 88888.00 2013-06-07 04:08:30.875 158 12813.60 88.67 54837.43 88888.00 2013-06-07 04:08:31.000 158 12813.62 88.70 54837.38 88888.00 2013-06-07 04:08:31.125 158 12813.60 88.72 54837.40 88888.00 2013-06-07 04:08:31.250 158 12813.58 88.70 54837.38 88888.00 2013-06-07 04:08:31.375 158 12813.65 88.72 54837.35 88888.00 2013-06-07 04:08:31.500 158 12813.75 88.75 54837.35 88888.00 2013-06-07 04:08:31.625 158 12813.77 88.78 54837.30 88888.00 2013-06-07 04:08:31.750 158 12813.75 88.78 54837.32 88888.00 2013-06-07 04:08:31.875 158 12813.70 88.78 54837.30 88888.00 2013-06-07 04:08:32.000 158 12813.73 88.80 54837.28 88888.00 2013-06-07 04:08:32.125 158 12813.83 88.80 54837.30 88888.00 2013-06-07 04:08:32.250 158 12813.88 88.80 54837.28 88888.00 2013-06-07 04:08:32.375 158 12813.98 88.78 54837.25 88888.00 2013-06-07 04:08:32.500 158 12813.92 88.80 54837.25 88888.00 2013-06-07 04:08:32.625 158 12813.98 88.78 54837.28 88888.00 2013-06-07 04:08:32.750 158 12813.98 88.80 54837.25 88888.00 2013-06-07 04:08:32.875 158 12814.02 88.80 54837.22 88888.00 2013-06-07 04:08:33.000 158 12814.08 88.78 54837.20 88888.00 2013-06-07 04:08:33.125 158 12814.12 88.80 54837.20 88888.00 2013-06-07 04:08:33.250 158 12814.10 88.80 54837.18 88888.00 2013-06-07 04:08:33.375 158 12814.15 88.80 54837.18 88888.00 2013-06-07 04:08:33.500 158 12814.23 88.78 54837.15 88888.00 2013-06-07 04:08:33.625 158 12814.27 88.83 54837.12 88888.00 2013-06-07 04:08:33.750 158 12814.38 88.83 54837.10 88888.00 2013-06-07 04:08:33.875 158 12814.48 88.83 54837.10 88888.00 2013-06-07 04:08:34.000 158 12814.52 88.83 54837.07 88888.00 2013-06-07 04:08:34.125 158 12814.55 88.80 54837.07 88888.00 2013-06-07 04:08:34.250 158 12814.55 88.80 54837.05 88888.00 2013-06-07 04:08:34.375 158 12814.60 88.80 54837.03 88888.00 2013-06-07 04:08:34.500 158 12814.60 88.78 54837.03 88888.00 2013-06-07 04:08:34.625 158 12814.67 88.78 54837.00 88888.00 2013-06-07 04:08:34.750 158 12814.73 88.75 54837.03 88888.00 2013-06-07 04:08:34.875 158 12814.77 88.75 54837.03 88888.00 2013-06-07 04:08:35.000 158 12814.85 88.70 54837.00 88888.00 2013-06-07 04:08:35.125 158 12814.85 88.67 54837.00 88888.00 2013-06-07 04:08:35.250 158 12814.80 88.58 54837.00 88888.00 2013-06-07 04:08:35.375 158 12814.83 88.55 54836.97 88888.00 2013-06-07 04:08:35.500 158 12814.80 88.53 54836.97 88888.00 2013-06-07 04:08:35.625 158 12814.75 88.50 54836.97 88888.00 2013-06-07 04:08:35.750 158 12814.67 88.45 54836.97 88888.00 2013-06-07 04:08:35.875 158 12814.62 88.45 54836.97 88888.00 2013-06-07 04:08:36.000 158 12814.70 88.40 54836.97 88888.00 2013-06-07 04:08:36.125 158 12814.73 88.40 54836.97 88888.00 2013-06-07 04:08:36.250 158 12814.67 88.33 54836.95 88888.00 2013-06-07 04:08:36.375 158 12814.65 88.30 54836.95 88888.00 2013-06-07 04:08:36.500 158 12814.70 88.33 54836.90 88888.00 2013-06-07 04:08:36.625 158 12814.70 88.30 54836.88 88888.00 2013-06-07 04:08:36.750 158 12814.70 88.28 54836.88 88888.00 2013-06-07 04:08:36.875 158 12814.70 88.28 54836.88 88888.00 2013-06-07 04:08:37.000 158 12814.62 88.25 54836.85 88888.00 2013-06-07 04:08:37.125 158 12814.58 88.22 54836.85 88888.00 2013-06-07 04:08:37.250 158 12814.58 88.17 54836.88 88888.00 2013-06-07 04:08:37.375 158 12814.55 88.10 54836.85 88888.00 2013-06-07 04:08:37.500 158 12814.55 88.08 54836.85 88888.00 2013-06-07 04:08:37.625 158 12814.55 88.08 54836.82 88888.00 2013-06-07 04:08:37.750 158 12814.52 88.03 54836.82 88888.00 2013-06-07 04:08:37.875 158 12814.60 87.97 54836.82 88888.00 2013-06-07 04:08:38.000 158 12814.60 87.92 54836.80 88888.00 2013-06-07 04:08:38.125 158 12814.55 87.92 54836.80 88888.00 2013-06-07 04:08:38.250 158 12814.55 87.90 54836.85 88888.00 2013-06-07 04:08:38.375 158 12814.55 87.90 54836.85 88888.00 2013-06-07 04:08:38.500 158 12814.48 87.83 54836.85 88888.00 2013-06-07 04:08:38.625 158 12814.45 87.75 54836.85 88888.00 2013-06-07 04:08:38.750 158 12814.55 87.72 54836.85 88888.00 2013-06-07 04:08:38.875 158 12814.58 87.70 54836.82 88888.00 2013-06-07 04:08:39.000 158 12814.60 87.65 54836.82 88888.00 2013-06-07 04:08:39.125 158 12814.55 87.65 54836.85 88888.00 2013-06-07 04:08:39.250 158 12814.55 87.62 54836.88 88888.00 2013-06-07 04:08:39.375 158 12814.50 87.62 54836.85 88888.00 2013-06-07 04:08:39.500 158 12814.45 87.53 54836.82 88888.00 2013-06-07 04:08:39.625 158 12814.40 87.42 54836.80 88888.00 2013-06-07 04:08:39.750 158 12814.38 87.35 54836.80 88888.00 2013-06-07 04:08:39.875 158 12814.40 87.28 54836.80 88888.00 2013-06-07 04:08:40.000 158 12814.42 87.22 54836.80 88888.00 2013-06-07 04:08:40.125 158 12814.40 87.15 54836.82 88888.00 2013-06-07 04:08:40.250 158 12814.33 87.03 54836.80 88888.00 2013-06-07 04:08:40.375 158 12814.38 86.97 54836.80 88888.00 2013-06-07 04:08:40.500 158 12814.35 86.92 54836.78 88888.00 2013-06-07 04:08:40.625 158 12814.35 86.88 54836.78 88888.00 2013-06-07 04:08:40.750 158 12814.33 86.83 54836.80 88888.00 2013-06-07 04:08:40.875 158 12814.35 86.72 54836.78 88888.00 2013-06-07 04:08:41.000 158 12814.38 86.67 54836.75 88888.00 2013-06-07 04:08:41.125 158 12814.40 86.65 54836.78 88888.00 2013-06-07 04:08:41.250 158 12814.38 86.60 54836.78 88888.00 2013-06-07 04:08:41.375 158 12814.35 86.58 54836.75 88888.00 2013-06-07 04:08:41.500 158 12814.30 86.50 54836.75 88888.00 2013-06-07 04:08:41.625 158 12814.25 86.45 54836.75 88888.00 2013-06-07 04:08:41.750 158 12814.30 86.47 54836.72 88888.00 2013-06-07 04:08:41.875 158 12814.27 86.45 54836.72 88888.00 2013-06-07 04:08:42.000 158 12814.30 86.42 54836.72 88888.00 2013-06-07 04:08:42.125 158 12814.33 86.42 54836.75 88888.00 2013-06-07 04:08:42.250 158 12814.27 86.38 54836.70 88888.00 2013-06-07 04:08:42.375 158 12814.20 86.38 54836.70 88888.00 2013-06-07 04:08:42.500 158 12814.23 86.38 54836.68 88888.00 2013-06-07 04:08:42.625 158 12814.27 86.35 54836.65 88888.00 2013-06-07 04:08:42.750 158 12814.33 86.38 54836.68 88888.00 2013-06-07 04:08:42.875 158 12814.33 86.38 54836.68 88888.00 2013-06-07 04:08:43.000 158 12814.33 86.38 54836.65 88888.00 2013-06-07 04:08:43.125 158 12814.40 86.38 54836.62 88888.00 2013-06-07 04:08:43.250 158 12814.42 86.40 54836.60 88888.00 2013-06-07 04:08:43.375 158 12814.40 86.42 54836.57 88888.00 2013-06-07 04:08:43.500 158 12814.35 86.42 54836.55 88888.00 2013-06-07 04:08:43.625 158 12814.35 86.45 54836.55 88888.00 2013-06-07 04:08:43.750 158 12814.38 86.50 54836.55 88888.00 2013-06-07 04:08:43.875 158 12814.42 86.58 54836.55 88888.00 2013-06-07 04:08:44.000 158 12814.40 86.62 54836.50 88888.00 2013-06-07 04:08:44.125 158 12814.40 86.67 54836.47 88888.00 2013-06-07 04:08:44.250 158 12814.35 86.72 54836.47 88888.00 2013-06-07 04:08:44.375 158 12814.42 86.80 54836.47 88888.00 2013-06-07 04:08:44.500 158 12814.48 86.88 54836.43 88888.00 2013-06-07 04:08:44.625 158 12814.50 86.92 54836.45 88888.00 2013-06-07 04:08:44.750 158 12814.55 86.95 54836.45 88888.00 2013-06-07 04:08:44.875 158 12814.52 86.97 54836.38 88888.00 2013-06-07 04:08:45.000 158 12814.52 87.08 54836.38 88888.00 2013-06-07 04:08:45.125 158 12814.50 87.12 54836.38 88888.00 2013-06-07 04:08:45.250 158 12814.48 87.10 54836.35 88888.00 2013-06-07 04:08:45.375 158 12814.42 87.10 54836.30 88888.00 2013-06-07 04:08:45.500 158 12814.45 87.17 54836.32 88888.00 2013-06-07 04:08:45.625 158 12814.55 87.22 54836.32 88888.00 2013-06-07 04:08:45.750 158 12814.60 87.22 54836.30 88888.00 2013-06-07 04:08:45.875 158 12814.62 87.25 54836.28 88888.00 2013-06-07 04:08:46.000 158 12814.60 87.25 54836.22 88888.00 2013-06-07 04:08:46.125 158 12814.62 87.25 54836.22 88888.00 2013-06-07 04:08:46.250 158 12814.67 87.25 54836.20 88888.00 2013-06-07 04:08:46.375 158 12814.65 87.28 54836.18 88888.00 2013-06-07 04:08:46.500 158 12814.60 87.28 54836.15 88888.00 2013-06-07 04:08:46.625 158 12814.62 87.33 54836.15 88888.00 2013-06-07 04:08:46.750 158 12814.65 87.35 54836.12 88888.00 2013-06-07 04:08:46.875 158 12814.73 87.40 54836.10 88888.00 2013-06-07 04:08:47.000 158 12814.77 87.38 54836.05 88888.00 2013-06-07 04:08:47.125 158 12814.80 87.35 54836.05 88888.00 2013-06-07 04:08:47.250 158 12814.77 87.35 54836.05 88888.00 2013-06-07 04:08:47.375 158 12814.83 87.38 54836.00 88888.00 2013-06-07 04:08:47.500 158 12814.92 87.42 54836.03 88888.00 2013-06-07 04:08:47.625 158 12814.98 87.50 54836.00 88888.00 2013-06-07 04:08:47.750 158 12814.98 87.53 54835.97 88888.00 2013-06-07 04:08:47.875 158 12814.92 87.50 54835.93 88888.00 2013-06-07 04:08:48.000 158 12814.90 87.53 54835.88 88888.00 2013-06-07 04:08:48.125 158 12814.90 87.58 54835.88 88888.00 2013-06-07 04:08:48.250 158 12814.92 87.58 54835.82 88888.00 2013-06-07 04:08:48.375 158 12814.98 87.60 54835.78 88888.00 2013-06-07 04:08:48.500 158 12815.02 87.65 54835.75 88888.00 2013-06-07 04:08:48.625 158 12815.02 87.67 54835.75 88888.00 2013-06-07 04:08:48.750 158 12815.05 87.67 54835.68 88888.00 2013-06-07 04:08:48.875 158 12815.02 87.65 54835.62 88888.00 2013-06-07 04:08:49.000 158 12815.02 87.72 54835.60 88888.00 2013-06-07 04:08:49.125 158 12815.08 87.78 54835.60 88888.00 2013-06-07 04:08:49.250 158 12815.05 87.78 54835.57 88888.00 2013-06-07 04:08:49.375 158 12815.00 87.83 54835.57 88888.00 2013-06-07 04:08:49.500 158 12814.98 87.90 54835.55 88888.00 2013-06-07 04:08:49.625 158 12814.98 87.95 54835.50 88888.00 2013-06-07 04:08:49.750 158 12814.98 87.95 54835.50 88888.00 2013-06-07 04:08:49.875 158 12814.98 87.90 54835.47 88888.00 2013-06-07 04:08:50.000 158 12814.92 87.92 54835.45 88888.00 2013-06-07 04:08:50.125 158 12814.90 87.92 54835.45 88888.00 2013-06-07 04:08:50.250 158 12814.92 87.90 54835.43 88888.00 2013-06-07 04:08:50.375 158 12815.02 87.88 54835.38 88888.00 2013-06-07 04:08:50.500 158 12814.88 87.85 54835.38 88888.00 2013-06-07 04:08:50.625 158 12814.80 87.80 54835.38 88888.00 2013-06-07 04:08:50.750 158 12814.83 87.78 54835.38 88888.00 2013-06-07 04:08:50.875 158 12814.85 87.70 54835.35 88888.00 2013-06-07 04:08:51.000 158 12814.85 87.67 54835.32 88888.00 2013-06-07 04:08:51.125 158 12814.75 87.60 54835.28 88888.00 2013-06-07 04:08:51.250 158 12814.62 87.53 54835.25 88888.00 2013-06-07 04:08:51.375 158 12814.60 87.42 54835.25 88888.00 2013-06-07 04:08:51.500 158 12814.58 87.35 54835.25 88888.00 2013-06-07 04:08:51.625 158 12814.52 87.25 54835.22 88888.00 2013-06-07 04:08:51.750 158 12814.48 87.22 54835.22 88888.00 2013-06-07 04:08:51.875 158 12814.45 87.15 54835.20 88888.00 2013-06-07 04:08:52.000 158 12814.48 87.12 54835.18 88888.00 2013-06-07 04:08:52.125 158 12814.45 87.05 54835.20 88888.00 2013-06-07 04:08:52.250 158 12814.38 86.92 54835.18 88888.00 2013-06-07 04:08:52.375 158 12814.33 86.88 54835.15 88888.00 2013-06-07 04:08:52.500 158 12814.27 86.85 54835.12 88888.00 2013-06-07 04:08:52.625 158 12814.25 86.78 54835.12 88888.00 2013-06-07 04:08:52.750 158 12814.23 86.70 54835.12 88888.00 2013-06-07 04:08:52.875 158 12814.20 86.67 54835.12 88888.00 2013-06-07 04:08:53.000 158 12814.23 86.60 54835.10 88888.00 2013-06-07 04:08:53.125 158 12814.17 86.55 54835.10 88888.00 2013-06-07 04:08:53.250 158 12814.08 86.47 54835.10 88888.00 2013-06-07 04:08:53.375 158 12814.02 86.45 54835.10 88888.00 2013-06-07 04:08:53.500 158 12813.92 86.40 54835.05 88888.00 2013-06-07 04:08:53.625 158 12813.80 86.35 54835.00 88888.00 2013-06-07 04:08:53.750 158 12813.70 86.38 54835.00 88888.00 2013-06-07 04:08:53.875 158 12813.60 86.38 54835.00 88888.00 2013-06-07 04:08:54.000 158 12813.60 86.33 54834.97 88888.00 2013-06-07 04:08:54.125 158 12813.55 86.28 54834.95 88888.00 2013-06-07 04:08:54.250 158 12813.48 86.22 54834.90 88888.00 2013-06-07 04:08:54.375 158 12813.50 86.20 54834.90 88888.00 2013-06-07 04:08:54.500 158 12813.50 86.17 54834.88 88888.00 2013-06-07 04:08:54.625 158 12813.42 86.10 54834.82 88888.00 2013-06-07 04:08:54.750 158 12813.25 86.08 54834.78 88888.00 2013-06-07 04:08:54.875 158 12813.10 86.03 54834.78 88888.00 2013-06-07 04:08:55.000 158 12813.02 86.00 54834.80 88888.00 2013-06-07 04:08:55.125 158 12813.00 85.90 54834.82 88888.00 2013-06-07 04:08:55.250 158 12812.90 85.75 54834.80 88888.00 2013-06-07 04:08:55.375 158 12812.83 85.70 54834.78 88888.00 2013-06-07 04:08:55.500 158 12812.80 85.65 54834.78 88888.00 2013-06-07 04:08:55.625 158 12812.67 85.55 54834.75 88888.00 2013-06-07 04:08:55.750 158 12812.50 85.45 54834.72 88888.00 2013-06-07 04:08:55.875 158 12812.30 85.33 54834.70 88888.00 2013-06-07 04:08:56.000 158 12812.20 85.22 54834.70 88888.00 2013-06-07 04:08:56.125 158 12812.12 85.10 54834.72 88888.00 2013-06-07 04:08:56.250 158 12811.98 85.00 54834.70 88888.00 2013-06-07 04:08:56.375 158 12811.88 84.92 54834.68 88888.00 2013-06-07 04:08:56.500 158 12811.70 84.80 54834.70 88888.00 2013-06-07 04:08:56.625 158 12811.55 84.70 54834.70 88888.00 2013-06-07 04:08:56.750 158 12811.48 84.58 54834.68 88888.00 2013-06-07 04:08:56.875 158 12811.38 84.47 54834.65 88888.00 2013-06-07 04:08:57.000 158 12811.33 84.38 54834.62 88888.00 2013-06-07 04:08:57.125 158 12811.25 84.35 54834.62 88888.00 2013-06-07 04:08:57.250 158 12811.12 84.30 54834.62 88888.00 2013-06-07 04:08:57.375 158 12811.12 84.22 54834.62 88888.00 2013-06-07 04:08:57.500 158 12811.08 84.15 54834.62 88888.00 2013-06-07 04:08:57.625 158 12810.92 84.10 54834.60 88888.00 2013-06-07 04:08:57.750 158 12810.83 84.05 54834.55 88888.00 2013-06-07 04:08:57.875 158 12810.77 83.97 54834.53 88888.00 2013-06-07 04:08:58.000 158 12810.73 83.95 54834.53 88888.00 2013-06-07 04:08:58.125 158 12810.62 83.92 54834.55 88888.00 2013-06-07 04:08:58.250 158 12810.45 83.85 54834.55 88888.00 2013-06-07 04:08:58.375 158 12810.38 83.83 54834.53 88888.00 2013-06-07 04:08:58.500 158 12810.33 83.78 54834.50 88888.00 2013-06-07 04:08:58.625 158 12810.35 83.72 54834.45 88888.00 2013-06-07 04:08:58.750 158 12810.33 83.65 54834.45 88888.00 2013-06-07 04:08:58.875 158 12810.10 83.60 54834.45 88888.00 2013-06-07 04:08:59.000 158 12809.92 83.55 54834.43 88888.00 2013-06-07 04:08:59.125 158 12809.83 83.53 54834.40 88888.00 2013-06-07 04:08:59.250 158 12809.75 83.45 54834.40 88888.00 2013-06-07 04:08:59.375 158 12809.70 83.42 54834.38 88888.00 2013-06-07 04:08:59.500 158 12809.65 83.40 54834.38 88888.00 2013-06-07 04:08:59.625 158 12809.60 83.38 54834.35 88888.00 2013-06-07 04:08:59.750 158 12809.58 83.35 54834.35 88888.00 2013-06-07 04:08:59.875 158 12809.50 83.28 54834.32 88888.00 2013-06-07 04:09:00.000 158 12809.42 83.28 54834.32 88888.00 2013-06-07 04:09:00.125 158 12809.33 83.25 54834.30 88888.00 2013-06-07 04:09:00.250 158 12809.17 83.20 54834.25 88888.00 2013-06-07 04:09:00.375 158 12809.10 83.15 54834.22 88888.00 2013-06-07 04:09:00.500 158 12809.10 83.10 54834.18 88888.00 2013-06-07 04:09:00.625 158 12809.05 83.05 54834.12 88888.00 2013-06-07 04:09:00.750 158 12808.92 83.03 54834.12 88888.00 2013-06-07 04:09:00.875 158 12808.80 82.97 54834.12 88888.00 2013-06-07 04:09:01.000 158 12808.77 82.92 54834.12 88888.00 2013-06-07 04:09:01.125 158 12808.73 82.88 54834.10 88888.00 2013-06-07 04:09:01.250 158 12808.60 82.78 54834.05 88888.00 2013-06-07 04:09:01.375 158 12808.50 82.75 54834.05 88888.00 2013-06-07 04:09:01.500 158 12808.40 82.67 54834.03 88888.00 2013-06-07 04:09:01.625 158 12808.33 82.65 54834.00 88888.00 2013-06-07 04:09:01.750 158 12808.33 82.67 54834.00 88888.00 2013-06-07 04:09:01.875 158 12808.25 82.65 54833.97 88888.00 2013-06-07 04:09:02.000 158 12808.15 82.62 54833.95 88888.00 2013-06-07 04:09:02.125 158 12808.10 82.58 54833.97 88888.00 2013-06-07 04:09:02.250 158 12808.02 82.55 54833.95 88888.00 2013-06-07 04:09:02.375 158 12808.00 82.55 54833.93 88888.00 2013-06-07 04:09:02.500 158 12807.92 82.55 54833.90 88888.00 2013-06-07 04:09:02.625 158 12807.77 82.58 54833.90 88888.00 2013-06-07 04:09:02.750 158 12807.67 82.60 54833.88 88888.00 2013-06-07 04:09:02.875 158 12807.65 82.58 54833.82 88888.00 2013-06-07 04:09:03.000 158 12807.65 82.60 54833.78 88888.00 2013-06-07 04:09:03.125 158 12807.62 82.55 54833.75 88888.00 2013-06-07 04:09:03.250 158 12807.58 82.50 54833.72 88888.00 2013-06-07 04:09:03.375 158 12807.48 82.53 54833.72 88888.00 2013-06-07 04:09:03.500 158 12807.35 82.53 54833.72 88888.00 2013-06-07 04:09:03.625 158 12807.33 82.50 54833.70 88888.00 2013-06-07 04:09:03.750 158 12807.30 82.45 54833.68 88888.00 2013-06-07 04:09:03.875 158 12807.23 82.40 54833.62 88888.00 2013-06-07 04:09:04.000 158 12807.17 82.38 54833.60 88888.00 2013-06-07 04:09:04.125 158 12807.10 82.38 54833.62 88888.00 2013-06-07 04:09:04.250 158 12806.98 82.30 54833.55 88888.00 2013-06-07 04:09:04.375 158 12806.90 82.28 54833.53 88888.00 2013-06-07 04:09:04.500 158 12806.83 82.30 54833.53 88888.00 2013-06-07 04:09:04.625 158 12806.77 82.25 54833.50 88888.00 2013-06-07 04:09:04.750 158 12806.75 82.17 54833.45 88888.00 2013-06-07 04:09:04.875 158 12806.67 82.17 54833.43 88888.00 2013-06-07 04:09:05.000 158 12806.60 82.15 54833.40 88888.00 2013-06-07 04:09:05.125 158 12806.52 82.12 54833.38 88888.00 2013-06-07 04:09:05.250 158 12806.45 82.10 54833.40 88888.00 2013-06-07 04:09:05.375 158 12806.38 82.08 54833.35 88888.00 2013-06-07 04:09:05.500 158 12806.25 82.05 54833.30 88888.00 2013-06-07 04:09:05.625 158 12806.20 82.05 54833.28 88888.00 2013-06-07 04:09:05.750 158 12806.15 82.05 54833.22 88888.00 2013-06-07 04:09:05.875 158 12806.10 82.00 54833.18 88888.00 2013-06-07 04:09:06.000 158 12806.08 82.00 54833.15 88888.00 2013-06-07 04:09:06.125 158 12805.98 82.00 54833.15 88888.00 2013-06-07 04:09:06.250 158 12805.85 81.95 54833.07 88888.00 2013-06-07 04:09:06.375 158 12805.80 81.95 54833.07 88888.00 2013-06-07 04:09:06.500 158 12805.77 81.90 54833.00 88888.00 2013-06-07 04:09:06.625 158 12805.70 81.80 54832.93 88888.00 2013-06-07 04:09:06.750 158 12805.60 81.78 54832.90 88888.00 2013-06-07 04:09:06.875 158 12805.55 81.83 54832.95 88888.00 2013-06-07 04:09:07.000 158 12805.42 81.83 54832.90 88888.00 2013-06-07 04:09:07.125 158 12805.33 81.83 54832.88 88888.00 2013-06-07 04:09:07.250 158 12805.20 81.78 54832.82 88888.00 2013-06-07 04:09:07.375 158 12805.15 81.75 54832.82 88888.00 2013-06-07 04:09:07.500 158 12805.08 81.67 54832.80 88888.00 2013-06-07 04:09:07.625 158 12804.98 81.67 54832.78 88888.00 2013-06-07 04:09:07.750 158 12804.88 81.67 54832.75 88888.00 2013-06-07 04:09:07.875 158 12804.75 81.62 54832.70 88888.00 2013-06-07 04:09:08.000 158 12804.70 81.58 54832.65 88888.00 2013-06-07 04:09:08.125 158 12804.70 81.58 54832.65 88888.00 2013-06-07 04:09:08.250 158 12804.62 81.58 54832.65 88888.00 2013-06-07 04:09:08.375 158 12804.50 81.58 54832.65 88888.00 2013-06-07 04:09:08.500 158 12804.35 81.53 54832.60 88888.00 2013-06-07 04:09:08.625 158 12804.27 81.47 54832.57 88888.00 2013-06-07 04:09:08.750 158 12804.20 81.42 54832.55 88888.00 2013-06-07 04:09:08.875 158 12804.05 81.38 54832.53 88888.00 2013-06-07 04:09:09.000 158 12803.98 81.30 54832.47 88888.00 2013-06-07 04:09:09.125 158 12803.95 81.28 54832.47 88888.00 2013-06-07 04:09:09.250 158 12803.85 81.20 54832.45 88888.00 2013-06-07 04:09:09.375 158 12803.80 81.17 54832.45 88888.00 2013-06-07 04:09:09.500 158 12803.73 81.12 54832.45 88888.00 2013-06-07 04:09:09.625 158 12803.58 81.05 54832.40 88888.00 2013-06-07 04:09:09.750 158 12803.42 81.00 54832.38 88888.00 2013-06-07 04:09:09.875 158 12803.35 80.92 54832.30 88888.00 2013-06-07 04:09:10.000 158 12803.23 80.88 54832.28 88888.00 2013-06-07 04:09:10.125 158 12803.12 80.83 54832.25 88888.00 2013-06-07 04:09:10.250 158 12803.02 80.75 54832.22 88888.00 2013-06-07 04:09:10.375 158 12803.00 80.75 54832.20 88888.00 2013-06-07 04:09:10.500 158 12802.92 80.70 54832.15 88888.00 2013-06-07 04:09:10.625 158 12802.80 80.62 54832.12 88888.00 2013-06-07 04:09:10.750 158 12802.65 80.58 54832.10 88888.00 2013-06-07 04:09:10.875 158 12802.58 80.55 54832.10 88888.00 2013-06-07 04:09:11.000 158 12802.52 80.50 54832.03 88888.00 2013-06-07 04:09:11.125 158 12802.42 80.42 54832.00 88888.00 2013-06-07 04:09:11.250 158 12802.35 80.35 54831.97 88888.00 2013-06-07 04:09:11.375 158 12802.30 80.28 54831.95 88888.00 2013-06-07 04:09:11.500 158 12802.20 80.28 54831.95 88888.00 2013-06-07 04:09:11.625 158 12802.17 80.25 54831.90 88888.00 2013-06-07 04:09:11.750 158 12802.15 80.17 54831.85 88888.00 2013-06-07 04:09:11.875 158 12802.08 80.10 54831.80 88888.00 2013-06-07 04:09:12.000 158 12802.02 80.08 54831.78 88888.00 2013-06-07 04:09:12.125 158 12801.92 80.03 54831.78 88888.00 2013-06-07 04:09:12.250 158 12801.83 79.92 54831.72 88888.00 2013-06-07 04:09:12.375 158 12801.73 79.88 54831.65 88888.00 2013-06-07 04:09:12.500 158 12801.65 79.83 54831.60 88888.00 2013-06-07 04:09:12.625 158 12801.58 79.78 54831.60 88888.00 2013-06-07 04:09:12.750 158 12801.55 79.72 54831.55 88888.00 2013-06-07 04:09:12.875 158 12801.52 79.65 54831.50 88888.00 2013-06-07 04:09:13.000 158 12801.38 79.60 54831.47 88888.00 2013-06-07 04:09:13.125 158 12801.25 79.55 54831.45 88888.00 2013-06-07 04:09:13.250 158 12801.10 79.45 54831.43 88888.00 2013-06-07 04:09:13.375 158 12801.00 79.40 54831.38 88888.00 2013-06-07 04:09:13.500 158 12800.88 79.38 54831.32 88888.00 2013-06-07 04:09:13.625 158 12800.77 79.30 54831.28 88888.00 2013-06-07 04:09:13.750 158 12800.65 79.25 54831.25 88888.00 2013-06-07 04:09:13.875 158 12800.52 79.17 54831.22 88888.00 2013-06-07 04:09:14.000 158 12800.45 79.10 54831.20 88888.00 2013-06-07 04:09:14.125 158 12800.38 79.03 54831.18 88888.00 2013-06-07 04:09:14.250 158 12800.25 78.92 54831.15 88888.00 2013-06-07 04:09:14.375 158 12800.27 78.90 54831.12 88888.00 2013-06-07 04:09:14.500 158 12800.25 78.80 54831.10 88888.00 2013-06-07 04:09:14.625 158 12800.08 78.72 54831.07 88888.00 2013-06-07 04:09:14.750 158 12799.98 78.65 54831.05 88888.00 2013-06-07 04:09:14.875 158 12799.80 78.58 54831.03 88888.00 2013-06-07 04:09:15.000 158 12799.77 78.50 54830.97 88888.00 2013-06-07 04:09:15.125 158 12799.75 78.42 54830.95 88888.00 2013-06-07 04:09:15.250 158 12799.65 78.33 54830.88 88888.00 2013-06-07 04:09:15.375 158 12799.60 78.28 54830.85 88888.00 2013-06-07 04:09:15.500 158 12799.42 78.15 54830.80 88888.00 2013-06-07 04:09:15.625 158 12799.27 78.08 54830.78 88888.00 2013-06-07 04:09:15.750 158 12799.25 78.00 54830.75 88888.00 2013-06-07 04:09:15.875 158 12799.25 77.92 54830.72 88888.00 2013-06-07 04:09:16.000 158 12799.17 77.80 54830.70 88888.00 2013-06-07 04:09:16.125 158 12799.08 77.72 54830.68 88888.00 2013-06-07 04:09:16.250 158 12798.92 77.55 54830.57 88888.00 2013-06-07 04:09:16.375 158 12798.83 77.45 54830.47 88888.00 2013-06-07 04:09:16.500 158 12798.73 77.38 54830.45 88888.00 2013-06-07 04:09:16.625 158 12798.60 77.30 54830.45 88888.00 2013-06-07 04:09:16.750 158 12798.48 77.22 54830.43 88888.00 2013-06-07 04:09:16.875 158 12798.42 77.17 54830.38 88888.00 2013-06-07 04:09:17.000 158 12798.38 77.08 54830.38 88888.00 2013-06-07 04:09:17.125 158 12798.30 77.03 54830.35 88888.00 2013-06-07 04:09:17.250 158 12798.20 76.90 54830.28 88888.00 2013-06-07 04:09:17.375 158 12798.10 76.85 54830.25 88888.00 2013-06-07 04:09:17.500 158 12798.00 76.80 54830.22 88888.00 2013-06-07 04:09:17.625 158 12797.85 76.78 54830.18 88888.00 2013-06-07 04:09:17.750 158 12797.73 76.70 54830.12 88888.00 2013-06-07 04:09:17.875 158 12797.67 76.62 54830.10 88888.00 2013-06-07 04:09:18.000 158 12797.62 76.55 54830.03 88888.00 2013-06-07 04:09:18.125 158 12797.55 76.55 54830.03 88888.00 2013-06-07 04:09:18.250 158 12797.40 76.47 54830.00 88888.00 2013-06-07 04:09:18.375 158 12797.27 76.45 54829.97 88888.00 2013-06-07 04:09:18.500 158 12797.15 76.38 54829.93 88888.00 2013-06-07 04:09:18.625 158 12797.08 76.28 54829.85 88888.00 2013-06-07 04:09:18.750 158 12796.95 76.20 54829.80 88888.00 2013-06-07 04:09:18.875 158 12796.85 76.12 54829.75 88888.00 2013-06-07 04:09:19.000 158 12796.75 76.05 54829.72 88888.00 2013-06-07 04:09:19.125 158 12796.67 75.97 54829.68 88888.00 2013-06-07 04:09:19.250 158 12796.62 75.90 54829.68 88888.00 2013-06-07 04:09:19.375 158 12796.58 75.85 54829.65 88888.00 2013-06-07 04:09:19.500 158 12796.42 75.72 54829.65 88888.00 2013-06-07 04:09:19.625 158 12796.35 75.62 54829.65 88888.00 2013-06-07 04:09:19.750 158 12796.27 75.58 54829.57 88888.00 2013-06-07 04:09:19.875 158 12796.15 75.47 54829.53 88888.00 2013-06-07 04:09:20.000 158 12796.00 75.38 54829.47 88888.00 2013-06-07 04:09:20.125 158 12795.92 75.25 54829.45 88888.00 2013-06-07 04:09:20.250 158 12795.80 75.17 54829.43 88888.00 2013-06-07 04:09:20.375 158 12795.70 75.10 54829.35 88888.00 2013-06-07 04:09:20.500 158 12795.67 75.05 54829.38 88888.00 2013-06-07 04:09:20.625 158 12795.60 74.95 54829.35 88888.00 2013-06-07 04:09:20.750 158 12795.48 74.83 54829.32 88888.00 2013-06-07 04:09:20.875 158 12795.27 74.75 54829.30 88888.00 2013-06-07 04:09:21.000 158 12795.10 74.65 54829.28 88888.00 2013-06-07 04:09:21.125 158 12794.95 74.50 54829.25 88888.00 2013-06-07 04:09:21.250 158 12794.88 74.40 54829.22 88888.00 2013-06-07 04:09:21.375 158 12794.85 74.38 54829.20 88888.00 2013-06-07 04:09:21.500 158 12794.70 74.30 54829.18 88888.00 2013-06-07 04:09:21.625 158 12794.52 74.20 54829.10 88888.00 2013-06-07 04:09:21.750 158 12794.35 74.08 54829.05 88888.00 2013-06-07 04:09:21.875 158 12794.27 73.95 54829.00 88888.00 2013-06-07 04:09:22.000 158 12794.17 73.90 54829.00 88888.00 2013-06-07 04:09:22.125 158 12794.15 73.83 54828.95 88888.00 2013-06-07 04:09:22.250 158 12794.12 73.70 54828.90 88888.00 2013-06-07 04:09:22.375 158 12794.00 73.60 54828.88 88888.00 2013-06-07 04:09:22.500 158 12793.88 73.50 54828.88 88888.00 2013-06-07 04:09:22.625 158 12793.80 73.42 54828.82 88888.00 2013-06-07 04:09:22.750 158 12793.62 73.30 54828.80 88888.00 2013-06-07 04:09:22.875 158 12793.45 73.20 54828.78 88888.00 2013-06-07 04:09:23.000 158 12793.33 73.08 54828.75 88888.00 2013-06-07 04:09:23.125 158 12793.25 73.00 54828.72 88888.00 2013-06-07 04:09:23.250 158 12793.12 72.90 54828.70 88888.00 2013-06-07 04:09:23.375 158 12793.05 72.83 54828.70 88888.00 2013-06-07 04:09:23.500 158 12792.95 72.75 54828.65 88888.00 2013-06-07 04:09:23.625 158 12792.85 72.67 54828.62 88888.00 2013-06-07 04:09:23.750 158 12792.73 72.60 54828.57 88888.00 2013-06-07 04:09:23.875 158 12792.60 72.53 54828.55 88888.00 2013-06-07 04:09:24.000 158 12792.40 72.45 54828.53 88888.00 2013-06-07 04:09:24.125 158 12792.25 72.40 54828.47 88888.00 2013-06-07 04:09:24.250 158 12792.05 72.33 54828.47 88888.00 2013-06-07 04:09:24.375 158 12792.00 72.25 54828.45 88888.00 2013-06-07 04:09:24.500 158 12791.92 72.15 54828.35 88888.00 2013-06-07 04:09:24.625 158 12791.80 72.05 54828.30 88888.00 2013-06-07 04:09:24.750 158 12791.60 72.05 54828.28 88888.00 2013-06-07 04:09:24.875 158 12791.45 71.97 54828.25 88888.00 2013-06-07 04:09:25.000 158 12791.38 71.85 54828.20 88888.00 2013-06-07 04:09:25.125 158 12791.30 71.72 54828.15 88888.00 2013-06-07 04:09:25.250 158 12791.12 71.62 54828.07 88888.00 2013-06-07 04:09:25.375 158 12790.98 71.55 54828.05 88888.00 2013-06-07 04:09:25.500 158 12790.85 71.45 54828.03 88888.00 2013-06-07 04:09:25.625 158 12790.73 71.35 54828.03 88888.00 2013-06-07 04:09:25.750 158 12790.60 71.25 54828.00 88888.00 2013-06-07 04:09:25.875 158 12790.48 71.22 54827.97 88888.00 2013-06-07 04:09:26.000 158 12790.35 71.12 54827.93 88888.00 2013-06-07 04:09:26.125 158 12790.27 71.05 54827.93 88888.00 2013-06-07 04:09:26.250 158 12790.17 70.88 54827.88 88888.00 2013-06-07 04:09:26.375 158 12790.08 70.80 54827.88 88888.00 2013-06-07 04:09:26.500 158 12789.90 70.70 54827.85 88888.00 2013-06-07 04:09:26.625 158 12789.73 70.62 54827.85 88888.00 2013-06-07 04:09:26.750 158 12789.65 70.50 54827.82 88888.00 2013-06-07 04:09:26.875 158 12789.55 70.42 54827.80 88888.00 2013-06-07 04:09:27.000 158 12789.45 70.35 54827.75 88888.00 2013-06-07 04:09:27.125 158 12789.33 70.28 54827.75 88888.00 2013-06-07 04:09:27.250 158 12789.15 70.12 54827.72 88888.00 2013-06-07 04:09:27.375 158 12789.02 70.03 54827.65 88888.00 2013-06-07 04:09:27.500 158 12788.85 69.95 54827.65 88888.00 2013-06-07 04:09:27.625 158 12788.70 69.88 54827.65 88888.00 2013-06-07 04:09:27.750 158 12788.60 69.78 54827.62 88888.00 2013-06-07 04:09:27.875 158 12788.55 69.70 54827.57 88888.00 2013-06-07 04:09:28.000 158 12788.48 69.60 54827.53 88888.00 2013-06-07 04:09:28.125 158 12788.30 69.55 54827.55 88888.00 2013-06-07 04:09:28.250 158 12788.10 69.42 54827.47 88888.00 2013-06-07 04:09:28.375 158 12787.95 69.33 54827.43 88888.00 2013-06-07 04:09:28.500 158 12787.83 69.25 54827.45 88888.00 2013-06-07 04:09:28.625 158 12787.77 69.15 54827.43 88888.00 2013-06-07 04:09:28.750 158 12787.65 69.10 54827.40 88888.00 2013-06-07 04:09:28.875 158 12787.55 69.00 54827.38 88888.00 2013-06-07 04:09:29.000 158 12787.42 68.88 54827.30 88888.00 2013-06-07 04:09:29.125 158 12787.30 68.80 54827.30 88888.00 2013-06-07 04:09:29.250 158 12787.12 68.72 54827.30 88888.00 2013-06-07 04:09:29.375 158 12787.05 68.65 54827.28 88888.00 2013-06-07 04:09:29.500 158 12786.85 68.53 54827.28 88888.00 2013-06-07 04:09:29.625 158 12786.73 68.42 54827.22 88888.00 2013-06-07 04:09:29.750 158 12786.62 68.35 54827.20 88888.00 2013-06-07 04:09:29.875 158 12786.52 68.28 54827.22 88888.00 2013-06-07 04:09:30.000 158 12786.40 68.17 54827.18 88888.00 2013-06-07 04:09:30.125 158 12786.33 68.08 54827.12 88888.00 2013-06-07 04:09:30.250 158 12786.15 67.95 54827.10 88888.00 2013-06-07 04:09:30.375 158 12786.02 67.85 54827.07 88888.00 2013-06-07 04:09:30.500 158 12785.95 67.78 54827.05 88888.00 2013-06-07 04:09:30.625 158 12785.80 67.70 54827.03 88888.00 2013-06-07 04:09:30.750 158 12785.70 67.58 54827.00 88888.00 2013-06-07 04:09:30.875 158 12785.58 67.47 54826.97 88888.00 2013-06-07 04:09:31.000 158 12785.42 67.38 54826.90 88888.00 2013-06-07 04:09:31.125 158 12785.25 67.28 54826.90 88888.00 2013-06-07 04:09:31.250 158 12785.10 67.17 54826.93 88888.00 2013-06-07 04:09:31.375 158 12785.02 67.12 54826.90 88888.00 2013-06-07 04:09:31.500 158 12784.98 67.08 54826.90 88888.00 2013-06-07 04:09:31.625 158 12784.88 66.92 54826.85 88888.00 2013-06-07 04:09:31.750 158 12784.77 66.83 54826.82 88888.00 2013-06-07 04:09:31.875 158 12784.65 66.72 54826.82 88888.00 2013-06-07 04:09:32.000 158 12784.48 66.62 54826.78 88888.00 2013-06-07 04:09:32.125 158 12784.30 66.50 54826.78 88888.00 2013-06-07 04:09:32.250 158 12784.08 66.38 54826.75 88888.00 2013-06-07 04:09:32.375 158 12784.05 66.35 54826.70 88888.00 2013-06-07 04:09:32.500 158 12784.00 66.25 54826.65 88888.00 2013-06-07 04:09:32.625 158 12783.88 66.17 54826.65 88888.00 2013-06-07 04:09:32.750 158 12783.75 66.15 54826.65 88888.00 2013-06-07 04:09:32.875 158 12783.60 66.03 54826.62 88888.00 2013-06-07 04:09:33.000 158 12783.45 65.90 54826.55 88888.00 2013-06-07 04:09:33.125 158 12783.27 65.80 54826.55 88888.00 2013-06-07 04:09:33.250 158 12783.12 65.70 54826.53 88888.00 2013-06-07 04:09:33.375 158 12783.12 65.62 54826.53 88888.00 2013-06-07 04:09:33.500 158 12782.98 65.58 54826.50 88888.00 2013-06-07 04:09:33.625 158 12782.83 65.45 54826.47 88888.00 2013-06-07 04:09:33.750 158 12782.75 65.40 54826.45 88888.00 2013-06-07 04:09:33.875 158 12782.73 65.30 54826.43 88888.00 2013-06-07 04:09:34.000 158 12782.65 65.20 54826.40 88888.00 2013-06-07 04:09:34.125 158 12782.52 65.12 54826.40 88888.00 2013-06-07 04:09:34.250 158 12782.42 65.05 54826.38 88888.00 2013-06-07 04:09:34.375 158 12782.35 64.95 54826.38 88888.00 2013-06-07 04:09:34.500 158 12782.20 64.92 54826.35 88888.00 2013-06-07 04:09:34.625 158 12782.02 64.85 54826.35 88888.00 2013-06-07 04:09:34.750 158 12781.90 64.70 54826.28 88888.00 2013-06-07 04:09:34.875 158 12781.83 64.62 54826.22 88888.00 2013-06-07 04:09:35.000 158 12781.80 64.58 54826.22 88888.00 2013-06-07 04:09:35.125 158 12781.67 64.53 54826.22 88888.00 2013-06-07 04:09:35.250 158 12781.55 64.42 54826.18 88888.00 2013-06-07 04:09:35.375 158 12781.50 64.35 54826.12 88888.00 2013-06-07 04:09:35.500 158 12781.38 64.28 54826.10 88888.00 2013-06-07 04:09:35.625 158 12781.27 64.22 54826.10 88888.00 2013-06-07 04:09:35.750 158 12781.15 64.12 54826.07 88888.00 2013-06-07 04:09:35.875 158 12781.00 64.05 54826.07 88888.00 2013-06-07 04:09:36.000 158 12780.90 64.05 54826.07 88888.00 2013-06-07 04:09:36.125 158 12780.80 63.98 54826.03 88888.00 2013-06-07 04:09:36.250 158 12780.70 63.83 54825.95 88888.00 2013-06-07 04:09:36.375 158 12780.62 63.77 54825.93 88888.00 2013-06-07 04:09:36.500 158 12780.60 63.77 54825.93 88888.00 2013-06-07 04:09:36.625 158 12780.60 63.75 54825.90 88888.00 2013-06-07 04:09:36.750 158 12780.50 63.67 54825.88 88888.00 2013-06-07 04:09:36.875 158 12780.33 63.58 54825.82 88888.00 2013-06-07 04:09:37.000 158 12780.20 63.50 54825.75 88888.00 2013-06-07 04:09:37.125 158 12780.10 63.45 54825.70 88888.00 2013-06-07 04:09:37.250 158 12780.02 63.35 54825.68 88888.00 2013-06-07 04:09:37.375 158 12779.95 63.30 54825.65 88888.00 2013-06-07 04:09:37.500 158 12779.83 63.27 54825.65 88888.00 2013-06-07 04:09:37.625 158 12779.77 63.25 54825.65 88888.00 2013-06-07 04:09:37.750 158 12779.73 63.23 54825.60 88888.00 2013-06-07 04:09:37.875 158 12779.62 63.15 54825.60 88888.00 2013-06-07 04:09:38.000 158 12779.58 63.10 54825.53 88888.00 2013-06-07 04:09:38.125 158 12779.50 63.08 54825.50 88888.00 2013-06-07 04:09:38.250 158 12779.40 63.02 54825.47 88888.00 2013-06-07 04:09:38.375 158 12779.35 63.02 54825.47 88888.00 2013-06-07 04:09:38.500 158 12779.25 63.02 54825.43 88888.00 2013-06-07 04:09:38.625 158 12779.17 62.98 54825.38 88888.00 2013-06-07 04:09:38.750 158 12779.10 62.88 54825.35 88888.00 2013-06-07 04:09:38.875 158 12779.02 62.90 54825.35 88888.00 2013-06-07 04:09:39.000 158 12778.92 62.85 54825.30 88888.00 2013-06-07 04:09:39.125 158 12778.88 62.80 54825.28 88888.00 2013-06-07 04:09:39.250 158 12778.75 62.73 54825.25 88888.00 2013-06-07 04:09:39.375 158 12778.67 62.73 54825.22 88888.00 2013-06-07 04:09:39.500 158 12778.55 62.67 54825.18 88888.00 2013-06-07 04:09:39.625 158 12778.50 62.60 54825.10 88888.00 2013-06-07 04:09:39.750 158 12778.40 62.55 54825.07 88888.00 2013-06-07 04:09:39.875 158 12778.30 62.52 54825.07 88888.00 2013-06-07 04:09:40.000 158 12778.15 62.48 54825.00 88888.00 2013-06-07 04:09:40.125 158 12778.05 62.45 54824.95 88888.00 2013-06-07 04:09:40.250 158 12777.95 62.40 54824.95 88888.00 2013-06-07 04:09:40.375 158 12777.90 62.35 54824.93 88888.00 2013-06-07 04:09:40.500 158 12777.80 62.33 54824.88 88888.00 2013-06-07 04:09:40.625 158 12777.77 62.33 54824.85 88888.00 2013-06-07 04:09:40.750 158 12777.67 62.27 54824.85 88888.00 2013-06-07 04:09:40.875 158 12777.55 62.23 54824.82 88888.00 2013-06-07 04:09:41.000 158 12777.48 62.20 54824.78 88888.00 2013-06-07 04:09:41.125 158 12777.40 62.23 54824.75 88888.00 2013-06-07 04:09:41.250 158 12777.25 62.15 54824.68 88888.00 2013-06-07 04:09:41.375 158 12777.12 62.12 54824.68 88888.00 2013-06-07 04:09:41.500 158 12777.05 62.17 54824.68 88888.00 2013-06-07 04:09:41.625 158 12777.02 62.12 54824.62 88888.00 2013-06-07 04:09:41.750 158 12776.88 62.08 54824.53 88888.00 2013-06-07 04:09:41.875 158 12776.85 62.05 54824.50 88888.00 2013-06-07 04:09:42.000 158 12776.83 62.05 54824.50 88888.00 2013-06-07 04:09:42.125 158 12776.80 62.10 54824.53 88888.00 2013-06-07 04:09:42.250 158 12776.67 62.08 54824.47 88888.00 2013-06-07 04:09:42.375 158 12776.60 62.02 54824.38 88888.00 2013-06-07 04:09:42.500 158 12776.48 62.00 54824.35 88888.00 2013-06-07 04:09:42.625 158 12776.38 62.00 54824.30 88888.00 2013-06-07 04:09:42.750 158 12776.30 62.00 54824.28 88888.00 2013-06-07 04:09:42.875 158 12776.17 62.02 54824.22 88888.00 2013-06-07 04:09:43.000 158 12776.12 62.02 54824.20 88888.00 2013-06-07 04:09:43.125 158 12776.10 62.02 54824.18 88888.00 2013-06-07 04:09:43.250 158 12776.05 62.05 54824.12 88888.00 2013-06-07 04:09:43.375 158 12776.02 62.08 54824.12 88888.00 2013-06-07 04:09:43.500 158 12775.98 62.05 54824.05 88888.00 2013-06-07 04:09:43.625 158 12775.95 62.02 54824.00 88888.00 2013-06-07 04:09:43.750 158 12775.83 62.00 54823.95 88888.00 2013-06-07 04:09:43.875 158 12775.73 62.02 54823.95 88888.00 2013-06-07 04:09:44.000 158 12775.70 62.05 54823.90 88888.00 2013-06-07 04:09:44.125 158 12775.65 62.08 54823.85 88888.00 2013-06-07 04:09:44.250 158 12775.58 62.05 54823.80 88888.00 2013-06-07 04:09:44.375 158 12775.50 62.02 54823.75 88888.00 2013-06-07 04:09:44.500 158 12775.42 62.08 54823.72 88888.00 2013-06-07 04:09:44.625 158 12775.40 62.10 54823.72 88888.00 2013-06-07 04:09:44.750 158 12775.35 62.08 54823.68 88888.00 2013-06-07 04:09:44.875 158 12775.23 62.10 54823.60 88888.00 2013-06-07 04:09:45.000 158 12775.15 62.10 54823.57 88888.00 2013-06-07 04:09:45.125 158 12775.12 62.10 54823.53 88888.00 2013-06-07 04:09:45.250 158 12775.10 62.10 54823.47 88888.00 2013-06-07 04:09:45.375 158 12775.08 62.12 54823.47 88888.00 2013-06-07 04:09:45.500 158 12774.98 62.17 54823.47 88888.00 2013-06-07 04:09:45.625 158 12774.95 62.17 54823.38 88888.00 2013-06-07 04:09:45.750 158 12774.95 62.12 54823.35 88888.00 2013-06-07 04:09:45.875 158 12774.85 62.10 54823.30 88888.00 2013-06-07 04:09:46.000 158 12774.75 62.10 54823.28 88888.00 2013-06-07 04:09:46.125 158 12774.75 62.15 54823.28 88888.00 2013-06-07 04:09:46.250 158 12774.67 62.12 54823.25 88888.00 2013-06-07 04:09:46.375 158 12774.60 62.10 54823.20 88888.00 2013-06-07 04:09:46.500 158 12774.50 62.10 54823.15 88888.00 2013-06-07 04:09:46.625 158 12774.45 62.05 54823.12 88888.00 2013-06-07 04:09:46.750 158 12774.42 62.08 54823.10 88888.00 2013-06-07 04:09:46.875 158 12774.40 62.08 54823.05 88888.00 2013-06-07 04:09:47.000 158 12774.40 62.08 54823.00 88888.00 2013-06-07 04:09:47.125 158 12774.30 62.08 54822.97 88888.00 2013-06-07 04:09:47.250 158 12774.25 62.05 54822.93 88888.00 2013-06-07 04:09:47.375 158 12774.23 62.02 54822.88 88888.00 2013-06-07 04:09:47.500 158 12774.20 61.98 54822.85 88888.00 2013-06-07 04:09:47.625 158 12774.12 62.00 54822.82 88888.00 2013-06-07 04:09:47.750 158 12774.05 62.00 54822.78 88888.00 2013-06-07 04:09:47.875 158 12773.95 61.95 54822.72 88888.00 2013-06-07 04:09:48.000 158 12773.83 61.95 54822.70 88888.00 2013-06-07 04:09:48.125 158 12773.77 61.95 54822.68 88888.00 2013-06-07 04:09:48.250 158 12773.73 61.90 54822.62 88888.00 2013-06-07 04:09:48.375 158 12773.77 61.90 54822.60 88888.00 2013-06-07 04:09:48.500 158 12773.70 61.85 54822.57 88888.00 2013-06-07 04:09:48.625 158 12773.62 61.83 54822.50 88888.00 2013-06-07 04:09:48.750 158 12773.55 61.75 54822.45 88888.00 2013-06-07 04:09:48.875 158 12773.48 61.75 54822.40 88888.00 2013-06-07 04:09:49.000 158 12773.45 61.75 54822.38 88888.00 2013-06-07 04:09:49.125 158 12773.38 61.70 54822.35 88888.00 2013-06-07 04:09:49.250 158 12773.33 61.67 54822.30 88888.00 2013-06-07 04:09:49.375 158 12773.23 61.70 54822.30 88888.00 2013-06-07 04:09:49.500 158 12773.20 61.70 54822.30 88888.00 2013-06-07 04:09:49.625 158 12773.15 61.65 54822.22 88888.00 2013-06-07 04:09:49.750 158 12773.02 61.62 54822.18 88888.00 2013-06-07 04:09:49.875 158 12773.00 61.65 54822.12 88888.00 2013-06-07 04:09:50.000 158 12773.00 61.65 54822.05 88888.00 2013-06-07 04:09:50.125 158 12772.90 61.62 54822.03 88888.00 2013-06-07 04:09:50.250 158 12772.80 61.62 54822.00 88888.00 2013-06-07 04:09:50.375 158 12772.73 61.60 54822.00 88888.00 2013-06-07 04:09:50.500 158 12772.67 61.60 54821.93 88888.00 2013-06-07 04:09:50.625 158 12772.62 61.60 54821.93 88888.00 2013-06-07 04:09:50.750 158 12772.58 61.60 54821.90 88888.00 2013-06-07 04:09:50.875 158 12772.55 61.58 54821.90 88888.00 2013-06-07 04:09:51.000 158 12772.55 61.60 54821.82 88888.00 2013-06-07 04:09:51.125 158 12772.50 61.60 54821.80 88888.00 2013-06-07 04:09:51.250 158 12772.38 61.55 54821.75 88888.00 2013-06-07 04:09:51.375 158 12772.38 61.58 54821.72 88888.00 2013-06-07 04:09:51.500 158 12772.33 61.60 54821.70 88888.00 2013-06-07 04:09:51.625 158 12772.38 61.62 54821.68 88888.00 2013-06-07 04:09:51.750 158 12772.38 61.58 54821.60 88888.00 2013-06-07 04:09:51.875 158 12772.27 61.55 54821.57 88888.00 2013-06-07 04:09:52.000 158 12772.20 61.55 54821.53 88888.00 2013-06-07 04:09:52.125 158 12772.12 61.52 54821.50 88888.00 2013-06-07 04:09:52.250 158 12772.08 61.55 54821.47 88888.00 2013-06-07 04:09:52.375 158 12772.15 61.52 54821.45 88888.00 2013-06-07 04:09:52.500 158 12772.12 61.55 54821.40 88888.00 2013-06-07 04:09:52.625 158 12772.10 61.52 54821.38 88888.00 2013-06-07 04:09:52.750 158 12772.02 61.48 54821.32 88888.00 2013-06-07 04:09:52.875 158 12772.00 61.45 54821.30 88888.00 2013-06-07 04:09:53.000 158 12771.95 61.42 54821.25 88888.00 2013-06-07 04:09:53.125 158 12771.88 61.35 54821.25 88888.00 2013-06-07 04:09:53.250 158 12771.85 61.33 54821.20 88888.00 2013-06-07 04:09:53.375 158 12771.80 61.30 54821.18 88888.00 2013-06-07 04:09:53.500 158 12771.75 61.23 54821.12 88888.00 2013-06-07 04:09:53.625 158 12771.73 61.17 54821.07 88888.00 2013-06-07 04:09:53.750 158 12771.65 61.15 54821.05 88888.00 2013-06-07 04:09:53.875 158 12771.60 61.12 54821.03 88888.00 2013-06-07 04:09:54.000 158 12771.55 61.10 54821.00 88888.00 2013-06-07 04:09:54.125 158 12771.48 61.05 54820.95 88888.00 2013-06-07 04:09:54.250 158 12771.42 60.98 54820.93 88888.00 2013-06-07 04:09:54.375 158 12771.38 60.95 54820.90 88888.00 2013-06-07 04:09:54.500 158 12771.27 60.88 54820.85 88888.00 2013-06-07 04:09:54.625 158 12771.25 60.88 54820.80 88888.00 2013-06-07 04:09:54.750 158 12771.23 60.83 54820.80 88888.00 2013-06-07 04:09:54.875 158 12771.17 60.77 54820.75 88888.00 2013-06-07 04:09:55.000 158 12771.15 60.70 54820.70 88888.00 2013-06-07 04:09:55.125 158 12771.10 60.67 54820.68 88888.00 2013-06-07 04:09:55.250 158 12771.10 60.65 54820.68 88888.00 2013-06-07 04:09:55.375 158 12771.12 60.60 54820.65 88888.00 2013-06-07 04:09:55.500 158 12770.98 60.55 54820.57 88888.00 2013-06-07 04:09:55.625 158 12770.90 60.55 54820.55 88888.00 2013-06-07 04:09:55.750 158 12770.85 60.52 54820.50 88888.00 2013-06-07 04:09:55.875 158 12770.88 60.50 54820.45 88888.00 2013-06-07 04:09:56.000 158 12770.90 60.48 54820.45 88888.00 2013-06-07 04:09:56.125 158 12770.88 60.48 54820.43 88888.00 2013-06-07 04:09:56.250 158 12770.83 60.42 54820.40 88888.00 2013-06-07 04:09:56.375 158 12770.75 60.45 54820.35 88888.00 2013-06-07 04:09:56.500 158 12770.75 60.45 54820.32 88888.00 2013-06-07 04:09:56.625 158 12770.70 60.45 54820.30 88888.00 2013-06-07 04:09:56.750 158 12770.65 60.40 54820.25 88888.00 2013-06-07 04:09:56.875 158 12770.55 60.38 54820.22 88888.00 2013-06-07 04:09:57.000 158 12770.45 60.35 54820.18 88888.00 2013-06-07 04:09:57.125 158 12770.42 60.33 54820.12 88888.00 2013-06-07 04:09:57.250 158 12770.42 60.30 54820.12 88888.00 2013-06-07 04:09:57.375 158 12770.42 60.27 54820.07 88888.00 2013-06-07 04:09:57.500 158 12770.40 60.27 54820.05 88888.00 2013-06-07 04:09:57.625 158 12770.40 60.27 54820.00 88888.00 2013-06-07 04:09:57.750 158 12770.38 60.23 54820.00 88888.00 2013-06-07 04:09:57.875 158 12770.38 60.17 54819.93 88888.00 2013-06-07 04:09:58.000 158 12770.38 60.15 54819.88 88888.00 2013-06-07 04:09:58.125 158 12770.35 60.15 54819.88 88888.00 2013-06-07 04:09:58.250 158 12770.27 60.12 54819.88 88888.00 2013-06-07 04:09:58.375 158 12770.20 60.08 54819.85 88888.00 2013-06-07 04:09:58.500 158 12770.12 60.02 54819.80 88888.00 2013-06-07 04:09:58.625 158 12770.10 60.00 54819.78 88888.00 2013-06-07 04:09:58.750 158 12770.08 60.02 54819.78 88888.00 2013-06-07 04:09:58.875 158 12770.10 59.98 54819.72 88888.00 2013-06-07 04:09:59.000 158 12770.12 59.92 54819.68 88888.00 2013-06-07 04:09:59.125 158 12770.08 59.85 54819.62 88888.00 2013-06-07 04:09:59.250 158 12769.95 59.85 54819.60 88888.00 2013-06-07 04:09:59.375 158 12769.88 59.80 54819.60 88888.00 2013-06-07 04:09:59.500 158 12769.83 59.70 54819.57 88888.00 2013-06-07 04:09:59.625 158 12769.83 59.70 54819.53 88888.00 2013-06-07 04:09:59.750 158 12769.80 59.67 54819.50 88888.00 2013-06-07 04:09:59.875 158 12769.75 59.62 54819.50 88888.00 2013-06-07 04:10:00.000 158 12769.70 59.58 54819.47 88888.00 2013-06-07 04:10:00.125 158 12769.65 59.55 54819.43 88888.00 2013-06-07 04:10:00.250 158 12769.50 59.50 54819.40 88888.00 2013-06-07 04:10:00.375 158 12769.45 59.48 54819.35 88888.00 2013-06-07 04:10:00.500 158 12769.40 59.40 54819.32 88888.00 2013-06-07 04:10:00.625 158 12769.35 59.33 54819.28 88888.00 2013-06-07 04:10:00.750 158 12769.33 59.30 54819.25 88888.00 2013-06-07 04:10:00.875 158 12769.30 59.27 54819.22 88888.00 2013-06-07 04:10:01.000 158 12769.25 59.27 54819.20 88888.00 2013-06-07 04:10:01.125 158 12769.17 59.25 54819.18 88888.00 2013-06-07 04:10:01.250 158 12769.12 59.20 54819.15 88888.00 2013-06-07 04:10:01.375 158 12769.05 59.17 54819.10 88888.00 2013-06-07 04:10:01.500 158 12768.98 59.15 54819.05 88888.00 2013-06-07 04:10:01.625 158 12768.90 59.12 54819.05 88888.00 2013-06-07 04:10:01.750 158 12768.90 59.12 54819.05 88888.00 2013-06-07 04:10:01.875 158 12768.83 59.12 54818.97 88888.00 2013-06-07 04:10:02.000 158 12768.80 59.12 54818.95 88888.00 2013-06-07 04:10:02.125 158 12768.77 59.15 54818.95 88888.00 2013-06-07 04:10:02.250 158 12768.70 59.10 54818.90 88888.00 2013-06-07 04:10:02.375 158 12768.70 59.10 54818.85 88888.00 2013-06-07 04:10:02.500 158 12768.70 59.10 54818.80 88888.00 2013-06-07 04:10:02.625 158 12768.60 59.12 54818.80 88888.00 2013-06-07 04:10:02.750 158 12768.50 59.12 54818.78 88888.00 2013-06-07 04:10:02.875 158 12768.52 59.12 54818.75 88888.00 2013-06-07 04:10:03.000 158 12768.45 59.10 54818.68 88888.00 2013-06-07 04:10:03.125 158 12768.38 59.15 54818.68 88888.00 2013-06-07 04:10:03.250 158 12768.35 59.17 54818.62 88888.00 2013-06-07 04:10:03.375 158 12768.27 59.17 54818.62 88888.00 2013-06-07 04:10:03.500 158 12768.25 59.17 54818.57 88888.00 2013-06-07 04:10:03.625 158 12768.25 59.20 54818.55 88888.00 2013-06-07 04:10:03.750 158 12768.17 59.17 54818.50 88888.00 2013-06-07 04:10:03.875 158 12768.17 59.15 54818.47 88888.00 2013-06-07 04:10:04.000 158 12768.15 59.17 54818.43 88888.00 2013-06-07 04:10:04.125 158 12768.08 59.20 54818.38 88888.00 2013-06-07 04:10:04.250 158 12768.05 59.20 54818.40 88888.00 2013-06-07 04:10:04.375 158 12768.10 59.25 54818.40 88888.00 2013-06-07 04:10:04.500 158 12768.02 59.25 54818.38 88888.00 2013-06-07 04:10:04.625 158 12768.00 59.23 54818.32 88888.00 2013-06-07 04:10:04.750 158 12767.98 59.23 54818.28 88888.00 2013-06-07 04:10:04.875 158 12767.95 59.25 54818.25 88888.00 2013-06-07 04:10:05.000 158 12767.90 59.25 54818.20 88888.00 2013-06-07 04:10:05.125 158 12767.85 59.25 54818.18 88888.00 2013-06-07 04:10:05.250 158 12767.80 59.30 54818.15 88888.00 2013-06-07 04:10:05.375 158 12767.75 59.27 54818.07 88888.00 2013-06-07 04:10:05.500 158 12767.70 59.27 54818.05 88888.00 2013-06-07 04:10:05.625 158 12767.70 59.30 54818.05 88888.00 2013-06-07 04:10:05.750 158 12767.73 59.33 54818.00 88888.00 2013-06-07 04:10:05.875 158 12767.67 59.35 54817.97 88888.00 2013-06-07 04:10:06.000 158 12767.65 59.33 54817.95 88888.00 2013-06-07 04:10:06.125 158 12767.60 59.35 54817.93 88888.00 2013-06-07 04:10:06.250 158 12767.58 59.35 54817.85 88888.00 2013-06-07 04:10:06.375 158 12767.58 59.35 54817.80 88888.00 2013-06-07 04:10:06.500 158 12767.52 59.42 54817.75 88888.00 2013-06-07 04:10:06.625 158 12767.48 59.48 54817.72 88888.00 2013-06-07 04:10:06.750 158 12767.48 59.52 54817.70 88888.00 2013-06-07 04:10:06.875 158 12767.45 59.55 54817.68 88888.00 2013-06-07 04:10:07.000 158 12767.42 59.58 54817.62 88888.00 2013-06-07 04:10:07.125 158 12767.38 59.58 54817.57 88888.00 2013-06-07 04:10:07.250 158 12767.30 59.60 54817.53 88888.00 2013-06-07 04:10:07.375 158 12767.35 59.67 54817.50 88888.00 2013-06-07 04:10:07.500 158 12767.33 59.80 54817.50 88888.00 2013-06-07 04:10:07.625 158 12767.25 59.85 54817.47 88888.00 2013-06-07 04:10:07.750 158 12767.17 59.90 54817.43 88888.00 2013-06-07 04:10:07.875 158 12767.10 59.95 54817.38 88888.00 2013-06-07 04:10:08.000 158 12767.10 60.02 54817.35 88888.00 2013-06-07 04:10:08.125 158 12767.12 60.05 54817.30 88888.00 2013-06-07 04:10:08.250 158 12767.10 60.08 54817.28 88888.00 2013-06-07 04:10:08.375 158 12767.10 60.20 54817.25 88888.00 2013-06-07 04:10:08.500 158 12766.98 60.27 54817.22 88888.00 2013-06-07 04:10:08.625 158 12766.88 60.33 54817.15 88888.00 2013-06-07 04:10:08.750 158 12766.77 60.40 54817.12 88888.00 2013-06-07 04:10:08.875 158 12766.77 60.42 54817.10 88888.00 2013-06-07 04:10:09.000 158 12766.77 60.52 54817.05 88888.00 2013-06-07 04:10:09.125 158 12766.70 60.58 54817.03 88888.00 2013-06-07 04:10:09.250 158 12766.55 60.65 54816.97 88888.00 2013-06-07 04:10:09.375 158 12766.52 60.70 54816.93 88888.00 2013-06-07 04:10:09.500 158 12766.45 60.75 54816.90 88888.00 2013-06-07 04:10:09.625 158 12766.35 60.83 54816.90 88888.00 2013-06-07 04:10:09.750 158 12766.27 60.90 54816.88 88888.00 2013-06-07 04:10:09.875 158 12766.23 60.98 54816.82 88888.00 2013-06-07 04:10:10.000 158 12766.20 61.02 54816.80 88888.00 2013-06-07 04:10:10.125 158 12766.10 61.08 54816.78 88888.00 2013-06-07 04:10:10.250 158 12766.00 61.15 54816.72 88888.00 2013-06-07 04:10:10.375 158 12766.00 61.20 54816.68 88888.00 2013-06-07 04:10:10.500 158 12765.92 61.27 54816.65 88888.00 2013-06-07 04:10:10.625 158 12765.83 61.30 54816.65 88888.00 2013-06-07 04:10:10.750 158 12765.73 61.33 54816.62 88888.00 2013-06-07 04:10:10.875 158 12765.67 61.42 54816.57 88888.00 2013-06-07 04:10:11.000 158 12765.58 61.50 54816.53 88888.00 2013-06-07 04:10:11.125 158 12765.42 61.58 54816.50 88888.00 2013-06-07 04:10:11.250 158 12765.35 61.60 54816.45 88888.00 2013-06-07 04:10:11.375 158 12765.35 61.62 54816.40 88888.00 2013-06-07 04:10:11.500 158 12765.30 61.67 54816.40 88888.00 2013-06-07 04:10:11.625 158 12765.10 61.75 54816.38 88888.00 2013-06-07 04:10:11.750 158 12764.92 61.75 54816.32 88888.00 2013-06-07 04:10:11.875 158 12764.92 61.80 54816.30 88888.00 2013-06-07 04:10:12.000 158 12764.95 61.88 54816.25 88888.00 2013-06-07 04:10:12.125 158 12764.90 61.92 54816.25 88888.00 2013-06-07 04:10:12.250 158 12764.77 61.92 54816.20 88888.00 2013-06-07 04:10:12.375 158 12764.70 62.00 54816.15 88888.00 2013-06-07 04:10:12.500 158 12764.65 62.05 54816.12 88888.00 2013-06-07 04:10:12.625 158 12764.60 62.08 54816.10 88888.00 2013-06-07 04:10:12.750 158 12764.58 62.12 54816.05 88888.00 2013-06-07 04:10:12.875 158 12764.55 62.15 54815.97 88888.00 2013-06-07 04:10:13.000 158 12764.48 62.20 54815.90 88888.00 2013-06-07 04:10:13.125 158 12764.42 62.23 54815.88 88888.00 2013-06-07 04:10:13.250 158 12764.38 62.23 54815.88 88888.00 2013-06-07 04:10:13.375 158 12764.33 62.30 54815.85 88888.00 2013-06-07 04:10:13.500 158 12764.33 62.33 54815.82 88888.00 2013-06-07 04:10:13.625 158 12764.17 62.35 54815.78 88888.00 2013-06-07 04:10:13.750 158 12764.10 62.35 54815.72 88888.00 2013-06-07 04:10:13.875 158 12764.00 62.40 54815.72 88888.00 2013-06-07 04:10:14.000 158 12763.95 62.40 54815.68 88888.00 2013-06-07 04:10:14.125 158 12763.95 62.45 54815.65 88888.00 2013-06-07 04:10:14.250 158 12763.92 62.50 54815.62 88888.00 2013-06-07 04:10:14.375 158 12763.85 62.52 54815.60 88888.00 2013-06-07 04:10:14.500 158 12763.73 62.52 54815.57 88888.00 2013-06-07 04:10:14.625 158 12763.60 62.52 54815.53 88888.00 2013-06-07 04:10:14.750 158 12763.48 62.52 54815.53 88888.00 2013-06-07 04:10:14.875 158 12763.45 62.52 54815.47 88888.00 2013-06-07 04:10:15.000 158 12763.42 62.58 54815.43 88888.00 2013-06-07 04:10:15.125 158 12763.35 62.62 54815.43 88888.00 2013-06-07 04:10:15.250 158 12763.27 62.60 54815.35 88888.00 2013-06-07 04:10:15.375 158 12763.23 62.60 54815.32 88888.00 2013-06-07 04:10:15.500 158 12763.10 62.62 54815.30 88888.00 2013-06-07 04:10:15.625 158 12763.08 62.65 54815.28 88888.00 2013-06-07 04:10:15.750 158 12763.10 62.70 54815.22 88888.00 2013-06-07 04:10:15.875 158 12763.02 62.73 54815.18 88888.00 2013-06-07 04:10:16.000 158 12762.92 62.75 54815.12 88888.00 2013-06-07 04:10:16.125 158 12762.85 62.77 54815.10 88888.00 2013-06-07 04:10:16.250 158 12762.85 62.80 54815.05 88888.00 2013-06-07 04:10:16.375 158 12762.83 62.80 54815.00 88888.00 2013-06-07 04:10:16.500 158 12762.80 62.83 54814.97 88888.00 2013-06-07 04:10:16.625 158 12762.73 62.90 54814.95 88888.00 2013-06-07 04:10:16.750 158 12762.67 62.98 54814.95 88888.00 2013-06-07 04:10:16.875 158 12762.62 62.98 54814.95 88888.00 2013-06-07 04:10:17.000 158 12762.52 63.00 54814.90 88888.00 2013-06-07 04:10:17.125 158 12762.50 63.00 54814.85 88888.00 2013-06-07 04:10:17.250 158 12762.50 63.02 54814.82 88888.00 2013-06-07 04:10:17.375 158 12762.50 63.02 54814.78 88888.00 2013-06-07 04:10:17.500 158 12762.45 63.08 54814.72 88888.00 2013-06-07 04:10:17.625 158 12762.42 63.15 54814.72 88888.00 2013-06-07 04:10:17.750 158 12762.42 63.17 54814.68 88888.00 2013-06-07 04:10:17.875 158 12762.40 63.17 54814.62 88888.00 2013-06-07 04:10:18.000 158 12762.33 63.17 54814.60 88888.00 2013-06-07 04:10:18.125 158 12762.27 63.20 54814.55 88888.00 2013-06-07 04:10:18.250 158 12762.20 63.20 54814.50 88888.00 2013-06-07 04:10:18.375 158 12762.23 63.23 54814.50 88888.00 2013-06-07 04:10:18.500 158 12762.17 63.20 54814.43 88888.00 2013-06-07 04:10:18.625 158 12762.08 63.23 54814.38 88888.00 2013-06-07 04:10:18.750 158 12762.08 63.20 54814.32 88888.00 2013-06-07 04:10:18.875 158 12762.08 63.20 54814.28 88888.00 2013-06-07 04:10:19.000 158 12762.08 63.20 54814.22 88888.00 2013-06-07 04:10:19.125 158 12762.10 63.23 54814.18 88888.00 2013-06-07 04:10:19.250 158 12762.02 63.23 54814.12 88888.00 2013-06-07 04:10:19.375 158 12761.95 63.25 54814.10 88888.00 2013-06-07 04:10:19.500 158 12761.85 63.23 54814.03 88888.00 2013-06-07 04:10:19.625 158 12761.80 63.25 54814.00 88888.00 2013-06-07 04:10:19.750 158 12761.75 63.27 54814.00 88888.00 2013-06-07 04:10:19.875 158 12761.65 63.27 54813.95 88888.00 2013-06-07 04:10:20.000 158 12761.67 63.27 54813.90 88888.00 2013-06-07 04:10:20.125 158 12761.67 63.27 54813.88 88888.00 2013-06-07 04:10:20.250 158 12761.60 63.27 54813.82 88888.00 2013-06-07 04:10:20.375 158 12761.60 63.33 54813.78 88888.00 2013-06-07 04:10:20.500 158 12761.52 63.35 54813.72 88888.00 2013-06-07 04:10:20.625 158 12761.45 63.38 54813.72 88888.00 2013-06-07 04:10:20.750 158 12761.45 63.40 54813.70 88888.00 2013-06-07 04:10:20.875 158 12761.45 63.40 54813.65 88888.00 2013-06-07 04:10:21.000 158 12761.42 63.45 54813.60 88888.00 2013-06-07 04:10:21.125 158 12761.38 63.48 54813.60 88888.00 2013-06-07 04:10:21.250 158 12761.33 63.52 54813.57 88888.00 2013-06-07 04:10:21.375 158 12761.27 63.52 54813.55 88888.00 2013-06-07 04:10:21.500 158 12761.25 63.52 54813.50 88888.00 2013-06-07 04:10:21.625 158 12761.23 63.52 54813.43 88888.00 2013-06-07 04:10:21.750 158 12761.17 63.52 54813.38 88888.00 2013-06-07 04:10:21.875 158 12761.08 63.58 54813.35 88888.00 2013-06-07 04:10:22.000 158 12760.98 63.58 54813.28 88888.00 2013-06-07 04:10:22.125 158 12760.90 63.58 54813.28 88888.00 2013-06-07 04:10:22.250 158 12760.88 63.58 54813.25 88888.00 2013-06-07 04:10:22.375 158 12760.85 63.58 54813.20 88888.00 2013-06-07 04:10:22.500 158 12760.80 63.60 54813.18 88888.00 2013-06-07 04:10:22.625 158 12760.80 63.62 54813.15 88888.00 2013-06-07 04:10:22.750 158 12760.77 63.67 54813.10 88888.00 2013-06-07 04:10:22.875 158 12760.73 63.67 54813.03 88888.00 2013-06-07 04:10:23.000 158 12760.67 63.70 54813.03 88888.00 2013-06-07 04:10:23.125 158 12760.58 63.73 54813.00 88888.00 2013-06-07 04:10:23.250 158 12760.52 63.75 54812.90 88888.00 2013-06-07 04:10:23.375 158 12760.50 63.75 54812.88 88888.00 2013-06-07 04:10:23.500 158 12760.45 63.75 54812.82 88888.00 2013-06-07 04:10:23.625 158 12760.40 63.80 54812.80 88888.00 2013-06-07 04:10:23.750 158 12760.27 63.83 54812.75 88888.00 2013-06-07 04:10:23.875 158 12760.25 63.83 54812.70 88888.00 2013-06-07 04:10:24.000 158 12760.35 63.85 54812.70 88888.00 2013-06-07 04:10:24.125 158 12760.27 63.88 54812.68 88888.00 2013-06-07 04:10:24.250 158 12760.20 63.90 54812.62 88888.00 2013-06-07 04:10:24.375 158 12760.15 63.92 54812.57 88888.00 2013-06-07 04:10:24.500 158 12760.12 63.95 54812.53 88888.00 2013-06-07 04:10:24.625 158 12760.05 63.98 54812.50 88888.00 2013-06-07 04:10:24.750 158 12760.00 64.00 54812.40 88888.00 2013-06-07 04:10:24.875 158 12759.92 64.05 54812.38 88888.00 2013-06-07 04:10:25.000 158 12759.90 64.05 54812.32 88888.00 2013-06-07 04:10:25.125 158 12759.90 64.08 54812.28 88888.00 2013-06-07 04:10:25.250 158 12759.83 64.12 54812.22 88888.00 2013-06-07 04:10:25.375 158 12759.75 64.10 54812.18 88888.00 2013-06-07 04:10:25.500 158 12759.70 64.10 54812.15 88888.00 2013-06-07 04:10:25.625 158 12759.65 64.15 54812.10 88888.00 2013-06-07 04:10:25.750 158 12759.60 64.15 54812.07 88888.00 2013-06-07 04:10:25.875 158 12759.52 64.15 54812.03 88888.00 2013-06-07 04:10:26.000 158 12759.42 64.20 54811.97 88888.00 2013-06-07 04:10:26.125 158 12759.38 64.22 54811.97 88888.00 2013-06-07 04:10:26.250 158 12759.35 64.25 54811.95 88888.00 2013-06-07 04:10:26.375 158 12759.30 64.25 54811.93 88888.00 2013-06-07 04:10:26.500 158 12759.20 64.28 54811.90 88888.00 2013-06-07 04:10:26.625 158 12759.17 64.35 54811.88 88888.00 2013-06-07 04:10:26.750 158 12759.17 64.40 54811.82 88888.00 2013-06-07 04:10:26.875 158 12759.15 64.38 54811.78 88888.00 2013-06-07 04:10:27.000 158 12759.12 64.40 54811.70 88888.00 2013-06-07 04:10:27.125 158 12759.05 64.45 54811.68 88888.00 2013-06-07 04:10:27.250 158 12758.95 64.47 54811.62 88888.00 2013-06-07 04:10:27.375 158 12758.92 64.53 54811.60 88888.00 2013-06-07 04:10:27.500 158 12758.83 64.55 54811.55 88888.00 2013-06-07 04:10:27.625 158 12758.75 64.58 54811.53 88888.00 2013-06-07 04:10:27.750 158 12758.67 64.65 54811.45 88888.00 2013-06-07 04:10:27.875 158 12758.62 64.67 54811.43 88888.00 2013-06-07 04:10:28.000 158 12758.62 64.62 54811.38 88888.00 2013-06-07 04:10:28.125 158 12758.60 64.65 54811.35 88888.00 2013-06-07 04:10:28.250 158 12758.50 64.67 54811.30 88888.00 2013-06-07 04:10:28.375 158 12758.50 64.72 54811.25 88888.00 2013-06-07 04:10:28.500 158 12758.45 64.80 54811.20 88888.00 2013-06-07 04:10:28.625 158 12758.33 64.80 54811.15 88888.00 2013-06-07 04:10:28.750 158 12758.30 64.83 54811.12 88888.00 2013-06-07 04:10:28.875 158 12758.30 64.88 54811.12 88888.00 2013-06-07 04:10:29.000 158 12758.30 64.92 54811.07 88888.00 2013-06-07 04:10:29.125 158 12758.20 64.92 54811.03 88888.00 2013-06-07 04:10:29.250 158 12758.02 64.95 54810.95 88888.00 2013-06-07 04:10:29.375 158 12757.98 64.97 54810.95 88888.00 2013-06-07 04:10:29.500 158 12757.95 64.97 54810.90 88888.00 2013-06-07 04:10:29.625 158 12757.92 65.03 54810.88 88888.00 2013-06-07 04:10:29.750 158 12757.92 65.08 54810.80 88888.00 2013-06-07 04:10:29.875 158 12757.90 65.12 54810.75 88888.00 2013-06-07 04:10:30.000 158 12757.88 65.10 54810.65 88888.00 2013-06-07 04:10:30.125 158 12757.80 65.10 54810.62 88888.00 2013-06-07 04:10:30.250 158 12757.77 65.15 54810.60 88888.00 2013-06-07 04:10:30.375 158 12757.83 65.15 54810.55 88888.00 2013-06-07 04:10:30.500 158 12757.75 65.15 54810.53 88888.00 2013-06-07 04:10:30.625 158 12757.62 65.17 54810.45 88888.00 2013-06-07 04:10:30.750 158 12757.60 65.17 54810.43 88888.00 2013-06-07 04:10:30.875 158 12757.62 65.17 54810.38 88888.00 2013-06-07 04:10:31.000 158 12757.62 65.20 54810.32 88888.00 2013-06-07 04:10:31.125 158 12757.60 65.22 54810.28 88888.00 2013-06-07 04:10:31.250 158 12757.55 65.20 54810.22 88888.00 2013-06-07 04:10:31.375 158 12757.52 65.20 54810.20 88888.00 2013-06-07 04:10:31.500 158 12757.45 65.20 54810.15 88888.00 2013-06-07 04:10:31.625 158 12757.38 65.20 54810.10 88888.00 2013-06-07 04:10:31.750 158 12757.38 65.22 54810.05 88888.00 2013-06-07 04:10:31.875 158 12757.33 65.22 54810.03 88888.00 2013-06-07 04:10:32.000 158 12757.25 65.25 54809.97 88888.00 2013-06-07 04:10:32.125 158 12757.20 65.28 54809.93 88888.00 2013-06-07 04:10:32.250 158 12757.15 65.28 54809.88 88888.00 2013-06-07 04:10:32.375 158 12757.17 65.33 54809.82 88888.00 2013-06-07 04:10:32.500 158 12757.15 65.30 54809.80 88888.00 2013-06-07 04:10:32.625 158 12757.10 65.30 54809.72 88888.00 2013-06-07 04:10:32.750 158 12757.05 65.35 54809.68 88888.00 2013-06-07 04:10:32.875 158 12756.98 65.38 54809.65 88888.00 2013-06-07 04:10:33.000 158 12757.00 65.35 54809.57 88888.00 2013-06-07 04:10:33.125 158 12757.00 65.38 54809.57 88888.00 2013-06-07 04:10:33.250 158 12756.95 65.40 54809.55 88888.00 2013-06-07 04:10:33.375 158 12756.95 65.45 54809.53 88888.00 2013-06-07 04:10:33.500 158 12756.90 65.50 54809.47 88888.00 2013-06-07 04:10:33.625 158 12756.85 65.55 54809.45 88888.00 2013-06-07 04:10:33.750 158 12756.73 65.60 54809.40 88888.00 2013-06-07 04:10:33.875 158 12756.65 65.62 54809.30 88888.00 2013-06-07 04:10:34.000 158 12756.62 65.62 54809.28 88888.00 2013-06-07 04:10:34.125 158 12756.60 65.67 54809.22 88888.00 2013-06-07 04:10:34.250 158 12756.52 65.67 54809.15 88888.00 2013-06-07 04:10:34.375 158 12756.50 65.72 54809.12 88888.00 2013-06-07 04:10:34.500 158 12756.42 65.75 54809.07 88888.00 2013-06-07 04:10:34.625 158 12756.35 65.75 54809.00 88888.00 2013-06-07 04:10:34.750 158 12756.27 65.78 54808.97 88888.00 2013-06-07 04:10:34.875 158 12756.23 65.78 54808.90 88888.00 2013-06-07 04:10:35.000 158 12756.20 65.78 54808.88 88888.00 2013-06-07 04:10:35.125 158 12756.15 65.80 54808.88 88888.00 2013-06-07 04:10:35.250 158 12756.02 65.75 54808.80 88888.00 2013-06-07 04:10:35.375 158 12755.95 65.70 54808.72 88888.00 2013-06-07 04:10:35.500 158 12755.90 65.70 54808.70 88888.00 2013-06-07 04:10:35.625 158 12755.83 65.72 54808.65 88888.00 2013-06-07 04:10:35.750 158 12755.67 65.70 54808.62 88888.00 2013-06-07 04:10:35.875 158 12755.62 65.72 54808.60 88888.00 2013-06-07 04:10:36.000 158 12755.60 65.72 54808.57 88888.00 2013-06-07 04:10:36.125 158 12755.55 65.70 54808.53 88888.00 2013-06-07 04:10:36.250 158 12755.40 65.65 54808.47 88888.00 2013-06-07 04:10:36.375 158 12755.30 65.65 54808.43 88888.00 2013-06-07 04:10:36.500 158 12755.30 65.65 54808.35 88888.00 2013-06-07 04:10:36.625 158 12755.25 65.65 54808.30 88888.00 2013-06-07 04:10:36.750 158 12755.15 65.67 54808.22 88888.00 2013-06-07 04:10:36.875 158 12755.05 65.65 54808.20 88888.00 2013-06-07 04:10:37.000 158 12754.95 65.65 54808.18 88888.00 2013-06-07 04:10:37.125 158 12754.90 65.65 54808.15 88888.00 2013-06-07 04:10:37.250 158 12754.83 65.62 54808.07 88888.00 2013-06-07 04:10:37.375 158 12754.80 65.65 54808.03 88888.00 2013-06-07 04:10:37.500 158 12754.77 65.67 54808.00 88888.00 2013-06-07 04:10:37.625 158 12754.67 65.70 54807.97 88888.00 2013-06-07 04:10:37.750 158 12754.55 65.75 54807.93 88888.00 2013-06-07 04:10:37.875 158 12754.48 65.72 54807.85 88888.00 2013-06-07 04:10:38.000 158 12754.42 65.72 54807.80 88888.00 2013-06-07 04:10:38.125 158 12754.30 65.72 54807.78 88888.00 2013-06-07 04:10:38.250 158 12754.17 65.78 54807.72 88888.00 2013-06-07 04:10:38.375 158 12754.15 65.83 54807.68 88888.00 2013-06-07 04:10:38.500 158 12754.15 65.85 54807.62 88888.00 2013-06-07 04:10:38.625 158 12754.12 65.90 54807.62 88888.00 2013-06-07 04:10:38.750 158 12754.05 65.88 54807.55 88888.00 2013-06-07 04:10:38.875 158 12753.95 65.88 54807.50 88888.00 2013-06-07 04:10:39.000 158 12753.92 65.92 54807.43 88888.00 2013-06-07 04:10:39.125 158 12753.85 65.95 54807.40 88888.00 2013-06-07 04:10:39.250 158 12753.77 65.97 54807.40 88888.00 2013-06-07 04:10:39.375 158 12753.77 66.03 54807.32 88888.00 2013-06-07 04:10:39.500 158 12753.77 66.05 54807.28 88888.00 2013-06-07 04:10:39.625 158 12753.73 66.08 54807.22 88888.00 2013-06-07 04:10:39.750 158 12753.62 66.08 54807.20 88888.00 2013-06-07 04:10:39.875 158 12753.60 66.05 54807.15 88888.00 2013-06-07 04:10:40.000 158 12753.60 66.03 54807.10 88888.00 2013-06-07 04:10:40.125 158 12753.62 66.03 54807.03 88888.00 2013-06-07 04:10:40.250 158 12753.55 66.03 54806.97 88888.00 2013-06-07 04:10:40.375 158 12753.55 66.08 54806.95 88888.00 2013-06-07 04:10:40.500 158 12753.45 66.08 54806.90 88888.00 2013-06-07 04:10:40.625 158 12753.33 66.10 54806.85 88888.00 2013-06-07 04:10:40.750 158 12753.25 66.12 54806.82 88888.00 2013-06-07 04:10:40.875 158 12753.20 66.12 54806.80 88888.00 2013-06-07 04:10:41.000 158 12753.20 66.10 54806.72 88888.00 2013-06-07 04:10:41.125 158 12753.10 66.05 54806.65 88888.00 2013-06-07 04:10:41.250 158 12752.95 66.08 54806.62 88888.00 2013-06-07 04:10:41.375 158 12752.95 66.08 54806.57 88888.00 2013-06-07 04:10:41.500 158 12753.00 66.08 54806.53 88888.00 2013-06-07 04:10:41.625 158 12753.00 66.08 54806.45 88888.00 2013-06-07 04:10:41.750 158 12753.00 66.08 54806.43 88888.00 2013-06-07 04:10:41.875 158 12752.92 66.08 54806.35 88888.00 2013-06-07 04:10:42.000 158 12752.85 66.12 54806.32 88888.00 2013-06-07 04:10:42.125 158 12752.77 66.12 54806.28 88888.00 2013-06-07 04:10:42.250 158 12752.73 66.15 54806.25 88888.00 2013-06-07 04:10:42.375 158 12752.75 66.17 54806.20 88888.00 2013-06-07 04:10:42.500 158 12752.73 66.15 54806.12 88888.00 2013-06-07 04:10:42.625 158 12752.62 66.15 54806.03 88888.00 2013-06-07 04:10:42.750 158 12752.58 66.15 54805.97 88888.00 2013-06-07 04:10:42.875 158 12752.52 66.17 54805.95 88888.00 2013-06-07 04:10:43.000 158 12752.48 66.17 54805.90 88888.00 2013-06-07 04:10:43.125 158 12752.42 66.17 54805.88 88888.00 2013-06-07 04:10:43.250 158 12752.48 66.22 54805.82 88888.00 2013-06-07 04:10:43.375 158 12752.48 66.25 54805.78 88888.00 2013-06-07 04:10:43.500 158 12752.40 66.28 54805.70 88888.00 2013-06-07 04:10:43.625 158 12752.33 66.25 54805.65 88888.00 2013-06-07 04:10:43.750 158 12752.33 66.25 54805.60 88888.00 2013-06-07 04:10:43.875 158 12752.35 66.25 54805.53 88888.00 2013-06-07 04:10:44.000 158 12752.35 66.25 54805.47 88888.00 2013-06-07 04:10:44.125 158 12752.27 66.25 54805.43 88888.00 2013-06-07 04:10:44.250 158 12752.20 66.25 54805.35 88888.00 2013-06-07 04:10:44.375 158 12752.20 66.25 54805.30 88888.00 2013-06-07 04:10:44.500 158 12752.15 66.28 54805.22 88888.00 2013-06-07 04:10:44.625 158 12752.17 66.30 54805.20 88888.00 2013-06-07 04:10:44.750 158 12752.20 66.33 54805.15 88888.00 2013-06-07 04:10:44.875 158 12752.15 66.33 54805.07 88888.00 2013-06-07 04:10:45.000 158 12752.12 66.33 54805.00 88888.00 2013-06-07 04:10:45.125 158 12752.12 66.38 54804.95 88888.00 2013-06-07 04:10:45.250 158 12752.15 66.40 54804.90 88888.00 2013-06-07 04:10:45.375 158 12752.20 66.40 54804.82 88888.00 2013-06-07 04:10:45.500 158 12752.23 66.42 54804.80 88888.00 2013-06-07 04:10:45.625 158 12752.20 66.42 54804.72 88888.00 2013-06-07 04:10:45.750 158 12752.23 66.47 54804.68 88888.00 2013-06-07 04:10:45.875 158 12752.23 66.50 54804.60 88888.00 2013-06-07 04:10:46.000 158 12752.23 66.58 54804.55 88888.00 2013-06-07 04:10:46.125 158 12752.20 66.58 54804.50 88888.00 2013-06-07 04:10:46.250 158 12752.12 66.58 54804.43 88888.00 2013-06-07 04:10:46.375 158 12752.12 66.58 54804.38 88888.00 2013-06-07 04:10:46.500 158 12752.15 66.60 54804.32 88888.00 2013-06-07 04:10:46.625 158 12752.10 66.62 54804.28 88888.00 2013-06-07 04:10:46.750 158 12752.08 66.62 54804.20 88888.00 2013-06-07 04:10:46.875 158 12752.02 66.60 54804.12 88888.00 2013-06-07 04:10:47.000 158 12751.98 66.62 54804.05 88888.00 2013-06-07 04:10:47.125 158 12751.98 66.67 54804.03 88888.00 2013-06-07 04:10:47.250 158 12751.92 66.70 54803.97 88888.00 2013-06-07 04:10:47.375 158 12751.95 66.67 54803.93 88888.00 2013-06-07 04:10:47.500 158 12751.92 66.67 54803.85 88888.00 2013-06-07 04:10:47.625 158 12751.88 66.67 54803.80 88888.00 2013-06-07 04:10:47.750 158 12751.90 66.67 54803.78 88888.00 2013-06-07 04:10:47.875 158 12751.83 66.67 54803.68 88888.00 2013-06-07 04:10:48.000 158 12751.77 66.62 54803.60 88888.00 2013-06-07 04:10:48.125 158 12751.77 66.58 54803.55 88888.00 2013-06-07 04:10:48.250 158 12751.75 66.60 54803.53 88888.00 2013-06-07 04:10:48.375 158 12751.73 66.65 54803.47 88888.00 2013-06-07 04:10:48.500 158 12751.67 66.60 54803.38 88888.00 2013-06-07 04:10:48.625 158 12751.70 66.58 54803.30 88888.00 2013-06-07 04:10:48.750 158 12751.70 66.58 54803.25 88888.00 2013-06-07 04:10:48.875 158 12751.58 66.53 54803.18 88888.00 2013-06-07 04:10:49.000 158 12751.58 66.50 54803.10 88888.00 2013-06-07 04:10:49.125 158 12751.60 66.47 54803.07 88888.00 2013-06-07 04:10:49.250 158 12751.60 66.45 54803.05 88888.00 2013-06-07 04:10:49.375 158 12751.60 66.42 54803.00 88888.00 2013-06-07 04:10:49.500 158 12751.52 66.40 54802.90 88888.00 2013-06-07 04:10:49.625 158 12751.50 66.38 54802.85 88888.00 2013-06-07 04:10:49.750 158 12751.52 66.35 54802.78 88888.00 2013-06-07 04:10:49.875 158 12751.52 66.33 54802.78 88888.00 2013-06-07 04:10:50.000 158 12751.50 66.33 54802.68 88888.00 2013-06-07 04:10:50.125 158 12751.50 66.28 54802.60 88888.00 2013-06-07 04:10:50.250 158 12751.45 66.22 54802.50 88888.00 2013-06-07 04:10:50.375 158 12751.42 66.22 54802.50 88888.00 2013-06-07 04:10:50.500 158 12751.42 66.20 54802.45 88888.00 2013-06-07 04:10:50.625 158 12751.38 66.12 54802.38 88888.00 2013-06-07 04:10:50.750 158 12751.35 66.12 54802.32 88888.00 2013-06-07 04:10:50.875 158 12751.33 66.10 54802.30 88888.00 2013-06-07 04:10:51.000 158 12751.25 66.05 54802.22 88888.00 2013-06-07 04:10:51.125 158 12751.17 66.00 54802.18 88888.00 2013-06-07 04:10:51.250 158 12751.20 66.00 54802.12 88888.00 2013-06-07 04:10:51.375 158 12751.30 65.97 54802.10 88888.00 2013-06-07 04:10:51.500 158 12751.30 65.92 54802.03 88888.00 2013-06-07 04:10:51.625 158 12751.27 65.92 54801.97 88888.00 2013-06-07 04:10:51.750 158 12751.25 65.90 54801.95 88888.00 2013-06-07 04:10:51.875 158 12751.20 65.85 54801.85 88888.00 2013-06-07 04:10:52.000 158 12751.15 65.80 54801.80 88888.00 2013-06-07 04:10:52.125 158 12751.15 65.78 54801.78 88888.00 2013-06-07 04:10:52.250 158 12751.10 65.75 54801.70 88888.00 2013-06-07 04:10:52.375 158 12751.05 65.75 54801.68 88888.00 2013-06-07 04:10:52.500 158 12751.00 65.72 54801.62 88888.00 2013-06-07 04:10:52.625 158 12751.02 65.70 54801.55 88888.00 2013-06-07 04:10:52.750 158 12751.00 65.70 54801.50 88888.00 2013-06-07 04:10:52.875 158 12751.00 65.65 54801.43 88888.00 2013-06-07 04:10:53.000 158 12750.95 65.60 54801.35 88888.00 2013-06-07 04:10:53.125 158 12750.85 65.60 54801.28 88888.00 2013-06-07 04:10:53.250 158 12750.80 65.58 54801.22 88888.00 2013-06-07 04:10:53.375 158 12750.83 65.60 54801.20 88888.00 2013-06-07 04:10:53.500 158 12750.85 65.62 54801.12 88888.00 2013-06-07 04:10:53.625 158 12750.88 65.58 54801.05 88888.00 2013-06-07 04:10:53.750 158 12750.85 65.55 54801.00 88888.00 2013-06-07 04:10:53.875 158 12750.80 65.55 54800.95 88888.00 2013-06-07 04:10:54.000 158 12750.75 65.53 54800.90 88888.00 2013-06-07 04:10:54.125 158 12750.73 65.53 54800.85 88888.00 2013-06-07 04:10:54.250 158 12750.73 65.45 54800.82 88888.00 2013-06-07 04:10:54.375 158 12750.83 65.42 54800.78 88888.00 2013-06-07 04:10:54.500 158 12750.85 65.42 54800.70 88888.00 2013-06-07 04:10:54.625 158 12750.88 65.42 54800.65 88888.00 2013-06-07 04:10:54.750 158 12750.90 65.42 54800.57 88888.00 2013-06-07 04:10:54.875 158 12750.92 65.38 54800.53 88888.00 2013-06-07 04:10:55.000 158 12750.90 65.33 54800.43 88888.00 2013-06-07 04:10:55.125 158 12750.83 65.33 54800.40 88888.00 2013-06-07 04:10:55.250 158 12750.83 65.33 54800.38 88888.00 2013-06-07 04:10:55.375 158 12750.83 65.30 54800.30 88888.00 2013-06-07 04:10:55.500 158 12750.73 65.28 54800.22 88888.00 2013-06-07 04:10:55.625 158 12750.77 65.25 54800.15 88888.00 2013-06-07 04:10:55.750 158 12750.83 65.25 54800.10 88888.00 2013-06-07 04:10:55.875 158 12750.80 65.22 54800.05 88888.00 2013-06-07 04:10:56.000 158 12750.75 65.20 54800.00 88888.00 2013-06-07 04:10:56.125 158 12750.77 65.17 54799.95 88888.00 2013-06-07 04:10:56.250 158 12750.75 65.17 54799.90 88888.00 2013-06-07 04:10:56.375 158 12750.83 65.20 54799.82 88888.00 2013-06-07 04:10:56.500 158 12750.80 65.22 54799.78 88888.00 2013-06-07 04:10:56.625 158 12750.80 65.20 54799.72 88888.00 2013-06-07 04:10:56.750 158 12750.80 65.20 54799.65 88888.00 2013-06-07 04:10:56.875 158 12750.80 65.20 54799.62 88888.00 2013-06-07 04:10:57.000 158 12750.85 65.22 54799.57 88888.00 2013-06-07 04:10:57.125 158 12750.95 65.20 54799.55 88888.00 2013-06-07 04:10:57.250 158 12750.95 65.17 54799.45 88888.00 2013-06-07 04:10:57.375 158 12750.88 65.20 54799.40 88888.00 2013-06-07 04:10:57.500 158 12750.88 65.17 54799.32 88888.00 2013-06-07 04:10:57.625 158 12750.90 65.20 54799.30 88888.00 2013-06-07 04:10:57.750 158 12750.92 65.20 54799.28 88888.00 2013-06-07 04:10:57.875 158 12750.90 65.15 54799.20 88888.00 2013-06-07 04:10:58.000 158 12750.90 65.15 54799.18 88888.00 2013-06-07 04:10:58.125 158 12750.92 65.10 54799.10 88888.00 2013-06-07 04:10:58.250 158 12750.98 65.10 54799.03 88888.00 2013-06-07 04:10:58.375 158 12750.98 65.12 54799.00 88888.00 2013-06-07 04:10:58.500 158 12750.95 65.12 54798.93 88888.00 2013-06-07 04:10:58.625 158 12750.98 65.12 54798.85 88888.00 2013-06-07 04:10:58.750 158 12751.05 65.08 54798.78 88888.00 2013-06-07 04:10:58.875 158 12751.12 65.05 54798.75 88888.00 2013-06-07 04:10:59.000 158 12751.15 65.10 54798.70 88888.00 2013-06-07 04:10:59.125 158 12751.17 65.12 54798.65 88888.00 2013-06-07 04:10:59.250 158 12751.15 65.05 54798.60 88888.00 2013-06-07 04:10:59.375 158 12751.12 65.00 54798.53 88888.00 2013-06-07 04:10:59.500 158 12751.17 64.92 54798.47 88888.00 2013-06-07 04:10:59.625 158 12751.17 64.95 54798.43 88888.00 2013-06-07 04:10:59.750 158 12751.17 64.95 54798.38 88888.00 2013-06-07 04:10:59.875 158 12751.17 64.90 54798.30 88888.00 2013-06-07 04:11:00.000 158 12751.25 64.85 54798.22 88888.00 2013-06-07 04:11:00.125 158 12751.35 64.85 54798.18 88888.00 2013-06-07 04:11:00.250 158 12751.33 64.80 54798.10 88888.00 2013-06-07 04:11:00.375 158 12751.38 64.78 54798.05 88888.00 2013-06-07 04:11:00.500 158 12751.40 64.75 54797.95 88888.00 2013-06-07 04:11:00.625 158 12751.40 64.72 54797.88 88888.00 2013-06-07 04:11:00.750 158 12751.40 64.70 54797.80 88888.00 2013-06-07 04:11:00.875 158 12751.38 64.67 54797.75 88888.00 2013-06-07 04:11:01.000 158 12751.38 64.65 54797.70 88888.00 2013-06-07 04:11:01.125 158 12751.40 64.58 54797.65 88888.00 2013-06-07 04:11:01.250 158 12751.40 64.55 54797.57 88888.00 2013-06-07 04:11:01.375 158 12751.40 64.55 54797.50 88888.00 2013-06-07 04:11:01.500 158 12751.48 64.55 54797.40 88888.00 2013-06-07 04:11:01.625 158 12751.52 64.50 54797.38 88888.00 2013-06-07 04:11:01.750 158 12751.55 64.50 54797.35 88888.00 2013-06-07 04:11:01.875 158 12751.52 64.45 54797.30 88888.00 2013-06-07 04:11:02.000 158 12751.55 64.45 54797.22 88888.00 2013-06-07 04:11:02.125 158 12751.50 64.45 54797.18 88888.00 2013-06-07 04:11:02.250 158 12751.45 64.42 54797.10 88888.00 2013-06-07 04:11:02.375 158 12751.48 64.40 54797.03 88888.00 2013-06-07 04:11:02.500 158 12751.50 64.38 54797.00 88888.00 2013-06-07 04:11:02.625 158 12751.52 64.38 54796.95 88888.00 2013-06-07 04:11:02.750 158 12751.48 64.33 54796.88 88888.00 2013-06-07 04:11:02.875 158 12751.48 64.30 54796.85 88888.00 2013-06-07 04:11:03.000 158 12751.52 64.30 54796.78 88888.00 2013-06-07 04:11:03.125 158 12751.50 64.28 54796.72 88888.00 2013-06-07 04:11:03.250 158 12751.45 64.28 54796.68 88888.00 2013-06-07 04:11:03.375 158 12751.45 64.28 54796.57 88888.00 2013-06-07 04:11:03.500 158 12751.45 64.28 54796.55 88888.00 2013-06-07 04:11:03.625 158 12751.48 64.25 54796.53 88888.00 2013-06-07 04:11:03.750 158 12751.48 64.25 54796.47 88888.00 2013-06-07 04:11:03.875 158 12751.42 64.22 54796.40 88888.00 2013-06-07 04:11:04.000 158 12751.38 64.22 54796.32 88888.00 2013-06-07 04:11:04.125 158 12751.40 64.20 54796.25 88888.00 2013-06-07 04:11:04.250 158 12751.40 64.22 54796.20 88888.00 2013-06-07 04:11:04.375 158 12751.48 64.25 54796.18 88888.00 2013-06-07 04:11:04.500 158 12751.45 64.25 54796.10 88888.00 2013-06-07 04:11:04.625 158 12751.48 64.20 54796.03 88888.00 2013-06-07 04:11:04.750 158 12751.50 64.22 54795.95 88888.00 2013-06-07 04:11:04.875 158 12751.42 64.17 54795.93 88888.00 2013-06-07 04:11:05.000 158 12751.35 64.20 54795.82 88888.00 2013-06-07 04:11:05.125 158 12751.35 64.25 54795.78 88888.00 2013-06-07 04:11:05.250 158 12751.38 64.17 54795.70 88888.00 2013-06-07 04:11:05.375 158 12751.42 64.15 54795.62 88888.00 2013-06-07 04:11:05.500 158 12751.48 64.17 54795.60 88888.00 2013-06-07 04:11:05.625 158 12751.48 64.15 54795.55 88888.00 2013-06-07 04:11:05.750 158 12751.45 64.12 54795.45 88888.00 2013-06-07 04:11:05.875 158 12751.45 64.10 54795.35 88888.00 2013-06-07 04:11:06.000 158 12751.50 64.08 54795.32 88888.00 2013-06-07 04:11:06.125 158 12751.50 64.08 54795.25 88888.00 2013-06-07 04:11:06.250 158 12751.52 64.10 54795.20 88888.00 2013-06-07 04:11:06.375 158 12751.55 64.08 54795.15 88888.00 2013-06-07 04:11:06.500 158 12751.52 64.05 54795.07 88888.00 2013-06-07 04:11:06.625 158 12751.45 64.03 54795.00 88888.00 2013-06-07 04:11:06.750 158 12751.38 64.05 54794.95 88888.00 2013-06-07 04:11:06.875 158 12751.45 64.05 54794.88 88888.00 2013-06-07 04:11:07.000 158 12751.50 64.03 54794.78 88888.00 2013-06-07 04:11:07.125 158 12751.48 64.00 54794.72 88888.00 2013-06-07 04:11:07.250 158 12751.45 63.98 54794.68 88888.00 2013-06-07 04:11:07.375 158 12751.50 63.95 54794.60 88888.00 2013-06-07 04:11:07.500 158 12751.50 63.95 54794.53 88888.00 2013-06-07 04:11:07.625 158 12751.50 63.92 54794.45 88888.00 2013-06-07 04:11:07.750 158 12751.48 63.90 54794.40 88888.00 2013-06-07 04:11:07.875 158 12751.42 63.85 54794.35 88888.00 2013-06-07 04:11:08.000 158 12751.33 63.83 54794.28 88888.00 2013-06-07 04:11:08.125 158 12751.30 63.83 54794.22 88888.00 2013-06-07 04:11:08.250 158 12751.27 63.83 54794.15 88888.00 2013-06-07 04:11:08.375 158 12751.25 63.80 54794.10 88888.00 2013-06-07 04:11:08.500 158 12751.20 63.77 54794.05 88888.00 2013-06-07 04:11:08.625 158 12751.25 63.77 54794.03 88888.00 2013-06-07 04:11:08.750 158 12751.30 63.80 54793.95 88888.00 2013-06-07 04:11:08.875 158 12751.23 63.75 54793.90 88888.00 2013-06-07 04:11:09.000 158 12751.12 63.70 54793.82 88888.00 2013-06-07 04:11:09.125 158 12751.15 63.67 54793.80 88888.00 2013-06-07 04:11:09.250 158 12751.17 63.62 54793.70 88888.00 2013-06-07 04:11:09.375 158 12751.23 63.65 54793.68 88888.00 2013-06-07 04:11:09.500 158 12751.23 63.65 54793.62 88888.00 2013-06-07 04:11:09.625 158 12751.23 63.60 54793.57 88888.00 2013-06-07 04:11:09.750 158 12751.23 63.58 54793.50 88888.00 2013-06-07 04:11:09.875 158 12751.33 63.58 54793.43 88888.00 2013-06-07 04:11:10.000 158 12751.33 63.58 54793.35 88888.00 2013-06-07 04:11:10.125 158 12751.30 63.55 54793.30 88888.00 2013-06-07 04:11:10.250 158 12751.27 63.50 54793.25 88888.00 2013-06-07 04:11:10.375 158 12751.30 63.50 54793.18 88888.00 2013-06-07 04:11:10.500 158 12751.27 63.45 54793.10 88888.00 2013-06-07 04:11:10.625 158 12751.27 63.42 54793.00 88888.00 2013-06-07 04:11:10.750 158 12751.30 63.42 54792.95 88888.00 2013-06-07 04:11:10.875 158 12751.30 63.42 54792.90 88888.00 2013-06-07 04:11:11.000 158 12751.30 63.42 54792.85 88888.00 2013-06-07 04:11:11.125 158 12751.35 63.42 54792.78 88888.00 2013-06-07 04:11:11.250 158 12751.30 63.38 54792.72 88888.00 2013-06-07 04:11:11.375 158 12751.27 63.33 54792.62 88888.00 2013-06-07 04:11:11.500 158 12751.25 63.30 54792.57 88888.00 2013-06-07 04:11:11.625 158 12751.27 63.33 54792.53 88888.00 2013-06-07 04:11:11.750 158 12751.27 63.27 54792.45 88888.00 2013-06-07 04:11:11.875 158 12751.27 63.23 54792.35 88888.00 2013-06-07 04:11:12.000 158 12751.30 63.17 54792.25 88888.00 2013-06-07 04:11:12.125 158 12751.33 63.15 54792.22 88888.00 2013-06-07 04:11:12.250 158 12751.27 63.10 54792.15 88888.00 2013-06-07 04:11:12.375 158 12751.27 63.08 54792.07 88888.00 2013-06-07 04:11:12.500 158 12751.27 63.02 54791.97 88888.00 2013-06-07 04:11:12.625 158 12751.27 63.00 54791.93 88888.00 2013-06-07 04:11:12.750 158 12751.25 63.00 54791.88 88888.00 2013-06-07 04:11:12.875 158 12751.25 62.92 54791.78 88888.00 2013-06-07 04:11:13.000 158 12751.25 62.90 54791.70 88888.00 2013-06-07 04:11:13.125 158 12751.25 62.88 54791.68 88888.00 2013-06-07 04:11:13.250 158 12751.20 62.83 54791.60 88888.00 2013-06-07 04:11:13.375 158 12751.23 62.83 54791.53 88888.00 2013-06-07 04:11:13.500 158 12751.23 62.83 54791.45 88888.00 2013-06-07 04:11:13.625 158 12751.25 62.77 54791.40 88888.00 2013-06-07 04:11:13.750 158 12751.23 62.75 54791.35 88888.00 2013-06-07 04:11:13.875 158 12751.15 62.70 54791.28 88888.00 2013-06-07 04:11:14.000 158 12751.12 62.67 54791.18 88888.00 2013-06-07 04:11:14.125 158 12751.17 62.65 54791.12 88888.00 2013-06-07 04:11:14.250 158 12751.12 62.58 54791.05 88888.00 2013-06-07 04:11:14.375 158 12751.15 62.58 54791.03 88888.00 2013-06-07 04:11:14.500 158 12751.15 62.55 54790.95 88888.00 2013-06-07 04:11:14.625 158 12751.17 62.50 54790.88 88888.00 2013-06-07 04:11:14.750 158 12751.17 62.48 54790.82 88888.00 2013-06-07 04:11:14.875 158 12751.17 62.45 54790.75 88888.00 2013-06-07 04:11:15.000 158 12751.20 62.40 54790.68 88888.00 2013-06-07 04:11:15.125 158 12751.20 62.38 54790.65 88888.00 2013-06-07 04:11:15.250 158 12751.20 62.33 54790.55 88888.00 2013-06-07 04:11:15.375 158 12751.25 62.30 54790.50 88888.00 2013-06-07 04:11:15.500 158 12751.23 62.27 54790.45 88888.00 2013-06-07 04:11:15.625 158 12751.23 62.17 54790.38 88888.00 2013-06-07 04:11:15.750 158 12751.25 62.15 54790.30 88888.00 2013-06-07 04:11:15.875 158 12751.17 62.10 54790.20 88888.00 2013-06-07 04:11:16.000 158 12751.12 62.05 54790.12 88888.00 2013-06-07 04:11:16.125 158 12751.20 62.05 54790.05 88888.00 2013-06-07 04:11:16.250 158 12751.25 62.00 54789.95 88888.00 2013-06-07 04:11:16.375 158 12751.20 61.95 54789.88 88888.00 2013-06-07 04:11:16.500 158 12751.23 61.95 54789.85 88888.00 2013-06-07 04:11:16.625 158 12751.33 61.95 54789.78 88888.00 2013-06-07 04:11:16.750 158 12751.30 61.92 54789.72 88888.00 2013-06-07 04:11:16.875 158 12751.25 61.83 54789.68 88888.00 2013-06-07 04:11:17.000 158 12751.25 61.80 54789.57 88888.00 2013-06-07 04:11:17.125 158 12751.30 61.77 54789.55 88888.00 2013-06-07 04:11:17.250 158 12751.27 61.73 54789.47 88888.00 2013-06-07 04:11:17.375 158 12751.23 61.70 54789.40 88888.00 2013-06-07 04:11:17.500 158 12751.23 61.67 54789.32 88888.00 2013-06-07 04:11:17.625 158 12751.23 61.62 54789.28 88888.00 2013-06-07 04:11:17.750 158 12751.17 61.58 54789.20 88888.00 2013-06-07 04:11:17.875 158 12751.17 61.52 54789.12 88888.00 2013-06-07 04:11:18.000 158 12751.20 61.50 54789.03 88888.00 2013-06-07 04:11:18.125 158 12751.17 61.48 54789.00 88888.00 2013-06-07 04:11:18.250 158 12751.12 61.42 54788.90 88888.00 2013-06-07 04:11:18.375 158 12751.10 61.40 54788.85 88888.00 2013-06-07 04:11:18.500 158 12751.12 61.38 54788.75 88888.00 2013-06-07 04:11:18.625 158 12751.12 61.30 54788.70 88888.00 2013-06-07 04:11:18.750 158 12751.05 61.25 54788.65 88888.00 2013-06-07 04:11:18.875 158 12750.98 61.27 54788.55 88888.00 2013-06-07 04:11:19.000 158 12751.00 61.27 54788.50 88888.00 2013-06-07 04:11:19.125 158 12751.05 61.25 54788.45 88888.00 2013-06-07 04:11:19.250 158 12750.98 61.20 54788.38 88888.00 2013-06-07 04:11:19.375 158 12750.95 61.17 54788.30 88888.00 2013-06-07 04:11:19.500 158 12750.88 61.12 54788.20 88888.00 2013-06-07 04:11:19.625 158 12750.80 61.10 54788.12 88888.00 2013-06-07 04:11:19.750 158 12750.80 61.08 54788.07 88888.00 2013-06-07 04:11:19.875 158 12750.83 61.08 54788.03 88888.00 2013-06-07 04:11:20.000 158 12750.85 61.02 54787.95 88888.00 2013-06-07 04:11:20.125 158 12750.77 60.98 54787.93 88888.00 2013-06-07 04:11:20.250 158 12750.77 60.95 54787.82 88888.00 2013-06-07 04:11:20.375 158 12750.80 60.92 54787.75 88888.00 2013-06-07 04:11:20.500 158 12750.80 60.88 54787.70 88888.00 2013-06-07 04:11:20.625 158 12750.73 60.88 54787.68 88888.00 2013-06-07 04:11:20.750 158 12750.65 60.88 54787.65 88888.00 2013-06-07 04:11:20.875 158 12750.62 60.85 54787.53 88888.00 2013-06-07 04:11:21.000 158 12750.60 60.83 54787.45 88888.00 2013-06-07 04:11:21.125 158 12750.65 60.80 54787.40 88888.00 2013-06-07 04:11:21.250 158 12750.65 60.80 54787.35 88888.00 2013-06-07 04:11:21.375 158 12750.70 60.77 54787.28 88888.00 2013-06-07 04:11:21.500 158 12750.60 60.75 54787.20 88888.00 2013-06-07 04:11:21.625 158 12750.58 60.70 54787.15 88888.00 2013-06-07 04:11:21.750 158 12750.60 60.67 54787.12 88888.00 2013-06-07 04:11:21.875 158 12750.62 60.67 54787.03 88888.00 2013-06-07 04:11:22.000 158 12750.58 60.65 54786.95 88888.00 2013-06-07 04:11:22.125 158 12750.50 60.60 54786.90 88888.00 2013-06-07 04:11:22.250 158 12750.45 60.52 54786.85 88888.00 2013-06-07 04:11:22.375 158 12750.50 60.52 54786.82 88888.00 2013-06-07 04:11:22.500 158 12750.48 60.52 54786.72 88888.00 2013-06-07 04:11:22.625 158 12750.42 60.48 54786.62 88888.00 2013-06-07 04:11:22.750 158 12750.38 60.45 54786.55 88888.00 2013-06-07 04:11:22.875 158 12750.40 60.42 54786.47 88888.00 2013-06-07 04:11:23.000 158 12750.40 60.35 54786.40 88888.00 2013-06-07 04:11:23.125 158 12750.40 60.35 54786.38 88888.00 2013-06-07 04:11:23.250 158 12750.42 60.30 54786.32 88888.00 2013-06-07 04:11:23.375 158 12750.45 60.27 54786.25 88888.00 2013-06-07 04:11:23.500 158 12750.45 60.25 54786.22 88888.00 2013-06-07 04:11:23.625 158 12750.45 60.23 54786.15 88888.00 2013-06-07 04:11:23.750 158 12750.45 60.17 54786.07 88888.00 2013-06-07 04:11:23.875 158 12750.40 60.17 54786.00 88888.00 2013-06-07 04:11:24.000 158 12750.38 60.17 54785.93 88888.00 2013-06-07 04:11:24.125 158 12750.33 60.12 54785.88 88888.00 2013-06-07 04:11:24.250 158 12750.27 60.08 54785.85 88888.00 2013-06-07 04:11:24.375 158 12750.33 60.05 54785.80 88888.00 2013-06-07 04:11:24.500 158 12750.38 60.02 54785.72 88888.00 2013-06-07 04:11:24.625 158 12750.30 60.00 54785.65 88888.00 2013-06-07 04:11:24.750 158 12750.30 59.98 54785.60 88888.00 2013-06-07 04:11:24.875 158 12750.40 59.92 54785.55 88888.00 2013-06-07 04:11:25.000 158 12750.40 59.90 54785.45 88888.00 2013-06-07 04:11:25.125 158 12750.35 59.83 54785.38 88888.00 2013-06-07 04:11:25.250 158 12750.27 59.77 54785.32 88888.00 2013-06-07 04:11:25.375 158 12750.25 59.75 54785.25 88888.00 2013-06-07 04:11:25.500 158 12750.25 59.73 54785.22 88888.00 2013-06-07 04:11:25.625 158 12750.23 59.73 54785.20 88888.00 2013-06-07 04:11:25.750 158 12750.15 59.73 54785.12 88888.00 2013-06-07 04:11:25.875 158 12750.15 59.65 54785.05 88888.00 2013-06-07 04:11:26.000 158 12750.15 59.60 54784.95 88888.00 2013-06-07 04:11:26.125 158 12750.12 59.55 54784.93 88888.00 2013-06-07 04:11:26.250 158 12750.15 59.50 54784.85 88888.00 2013-06-07 04:11:26.375 158 12750.12 59.52 54784.82 88888.00 2013-06-07 04:11:26.500 158 12750.08 59.55 54784.80 88888.00 2013-06-07 04:11:26.625 158 12750.02 59.48 54784.75 88888.00 2013-06-07 04:11:26.750 158 12749.95 59.42 54784.68 88888.00 2013-06-07 04:11:26.875 158 12749.92 59.35 54784.62 88888.00 2013-06-07 04:11:27.000 158 12749.92 59.33 54784.55 88888.00 2013-06-07 04:11:27.125 158 12749.92 59.30 54784.53 88888.00 2013-06-07 04:11:27.250 158 12749.85 59.25 54784.47 88888.00 2013-06-07 04:11:27.375 158 12749.80 59.23 54784.40 88888.00 2013-06-07 04:11:27.500 158 12749.73 59.23 54784.30 88888.00 2013-06-07 04:11:27.625 158 12749.73 59.17 54784.22 88888.00 2013-06-07 04:11:27.750 158 12749.75 59.12 54784.20 88888.00 2013-06-07 04:11:27.875 158 12749.73 59.12 54784.18 88888.00 2013-06-07 04:11:28.000 158 12749.65 59.12 54784.12 88888.00 2013-06-07 04:11:28.125 158 12749.60 59.08 54784.07 88888.00 2013-06-07 04:11:28.250 158 12749.55 59.00 54784.00 88888.00 2013-06-07 04:11:28.375 158 12749.58 58.98 54783.97 88888.00 2013-06-07 04:11:28.500 158 12749.55 58.95 54783.93 88888.00 2013-06-07 04:11:28.625 158 12749.50 58.92 54783.88 88888.00 2013-06-07 04:11:28.750 158 12749.48 58.90 54783.80 88888.00 2013-06-07 04:11:28.875 158 12749.48 58.85 54783.72 88888.00 2013-06-07 04:11:29.000 158 12749.48 58.83 54783.70 88888.00 2013-06-07 04:11:29.125 158 12749.40 58.80 54783.65 88888.00 2013-06-07 04:11:29.250 158 12749.38 58.73 54783.55 88888.00 2013-06-07 04:11:29.375 158 12749.38 58.67 54783.50 88888.00 2013-06-07 04:11:29.500 158 12749.42 58.65 54783.47 88888.00 2013-06-07 04:11:29.625 158 12749.38 58.65 54783.43 88888.00 2013-06-07 04:11:29.750 158 12749.27 58.58 54783.38 88888.00 2013-06-07 04:11:29.875 158 12749.20 58.50 54783.32 88888.00 2013-06-07 04:11:30.000 158 12749.10 58.48 54783.28 88888.00 2013-06-07 04:11:30.125 158 12749.12 58.48 54783.22 88888.00 2013-06-07 04:11:30.250 158 12749.05 58.40 54783.15 88888.00 2013-06-07 04:11:30.375 158 12749.00 58.38 54783.10 88888.00 2013-06-07 04:11:30.500 158 12748.92 58.35 54783.03 88888.00 2013-06-07 04:11:30.625 158 12748.92 58.30 54782.95 88888.00 2013-06-07 04:11:30.750 158 12748.85 58.27 54782.90 88888.00 2013-06-07 04:11:30.875 158 12748.77 58.23 54782.90 88888.00 2013-06-07 04:11:31.000 158 12748.77 58.17 54782.82 88888.00 2013-06-07 04:11:31.125 158 12748.77 58.15 54782.78 88888.00 2013-06-07 04:11:31.250 158 12748.70 58.10 54782.68 88888.00 2013-06-07 04:11:31.375 158 12748.62 58.08 54782.62 88888.00 2013-06-07 04:11:31.500 158 12748.55 58.05 54782.60 88888.00 2013-06-07 04:11:31.625 158 12748.48 58.02 54782.53 88888.00 2013-06-07 04:11:31.750 158 12748.40 58.00 54782.43 88888.00 2013-06-07 04:11:31.875 158 12748.38 57.92 54782.40 88888.00 2013-06-07 04:11:32.000 158 12748.30 57.85 54782.35 88888.00 2013-06-07 04:11:32.125 158 12748.27 57.83 54782.30 88888.00 2013-06-07 04:11:32.250 158 12748.27 57.77 54782.30 88888.00 2013-06-07 04:11:32.375 158 12748.30 57.73 54782.22 88888.00 2013-06-07 04:11:32.500 158 12748.27 57.67 54782.22 88888.00 2013-06-07 04:11:32.625 158 12748.25 57.62 54782.20 88888.00 2013-06-07 04:11:32.750 158 12748.23 57.55 54782.18 88888.00 2013-06-07 04:11:32.875 158 12748.25 57.50 54782.07 88888.00 2013-06-07 04:11:33.000 158 12748.23 57.48 54782.03 88888.00 2013-06-07 04:11:33.125 158 12748.20 57.42 54781.97 88888.00 2013-06-07 04:11:33.250 158 12748.10 57.35 54781.93 88888.00 2013-06-07 04:11:33.375 158 12748.08 57.30 54781.88 88888.00 2013-06-07 04:11:33.500 158 12748.10 57.25 54781.82 88888.00 2013-06-07 04:11:33.625 158 12748.05 57.20 54781.78 88888.00 2013-06-07 04:11:33.750 158 12748.02 57.15 54781.75 88888.00 2013-06-07 04:11:33.875 158 12748.00 57.10 54781.70 88888.00 2013-06-07 04:11:34.000 158 12747.92 57.02 54781.65 88888.00 2013-06-07 04:11:34.125 158 12747.85 56.95 54781.57 88888.00 2013-06-07 04:11:34.250 158 12747.80 56.85 54781.50 88888.00 2013-06-07 04:11:34.375 158 12747.80 56.83 54781.50 88888.00 2013-06-07 04:11:34.500 158 12747.73 56.77 54781.50 88888.00 2013-06-07 04:11:34.625 158 12747.73 56.73 54781.45 88888.00 2013-06-07 04:11:34.750 158 12747.70 56.67 54781.43 88888.00 2013-06-07 04:11:34.875 158 12747.62 56.62 54781.38 88888.00 2013-06-07 04:11:35.000 158 12747.50 56.58 54781.32 88888.00 2013-06-07 04:11:35.125 158 12747.45 56.50 54781.25 88888.00 2013-06-07 04:11:35.250 158 12747.48 56.38 54781.20 88888.00 2013-06-07 04:11:35.375 158 12747.52 56.33 54781.15 88888.00 2013-06-07 04:11:35.500 158 12747.48 56.30 54781.15 88888.00 2013-06-07 04:11:35.625 158 12747.42 56.23 54781.07 88888.00 2013-06-07 04:11:35.750 158 12747.35 56.15 54781.03 88888.00 2013-06-07 04:11:35.875 158 12747.35 56.12 54781.00 88888.00 2013-06-07 04:11:36.000 158 12747.33 56.10 54780.97 88888.00 2013-06-07 04:11:36.125 158 12747.25 56.02 54780.93 88888.00 2013-06-07 04:11:36.250 158 12747.17 55.95 54780.88 88888.00 2013-06-07 04:11:36.375 158 12747.20 55.95 54780.80 88888.00 2013-06-07 04:11:36.500 158 12747.17 55.90 54780.80 88888.00 2013-06-07 04:11:36.625 158 12747.05 55.83 54780.75 88888.00 2013-06-07 04:11:36.750 158 12746.98 55.77 54780.68 88888.00 2013-06-07 04:11:36.875 158 12747.00 55.75 54780.65 88888.00 2013-06-07 04:11:37.000 158 12747.00 55.67 54780.57 88888.00 2013-06-07 04:11:37.125 158 12746.95 55.62 54780.55 88888.00 2013-06-07 04:11:37.250 158 12746.88 55.58 54780.47 88888.00 2013-06-07 04:11:37.375 158 12746.85 55.52 54780.43 88888.00 2013-06-07 04:11:37.500 158 12746.90 55.50 54780.43 88888.00 2013-06-07 04:11:37.625 158 12746.90 55.52 54780.40 88888.00 2013-06-07 04:11:37.750 158 12746.85 55.48 54780.35 88888.00 2013-06-07 04:11:37.875 158 12746.75 55.42 54780.35 88888.00 2013-06-07 04:11:38.000 158 12746.70 55.40 54780.30 88888.00 2013-06-07 04:11:38.125 158 12746.67 55.35 54780.25 88888.00 2013-06-07 04:11:38.250 158 12746.60 55.30 54780.20 88888.00 2013-06-07 04:11:38.375 158 12746.60 55.30 54780.18 88888.00 2013-06-07 04:11:38.500 158 12746.60 55.25 54780.12 88888.00 2013-06-07 04:11:38.625 158 12746.58 55.17 54780.07 88888.00 2013-06-07 04:11:38.750 158 12746.55 55.15 54780.03 88888.00 2013-06-07 04:11:38.875 158 12746.52 55.12 54779.97 88888.00 2013-06-07 04:11:39.000 158 12746.42 55.08 54779.93 88888.00 2013-06-07 04:11:39.125 158 12746.35 55.10 54779.93 88888.00 2013-06-07 04:11:39.250 158 12746.33 55.05 54779.88 88888.00 2013-06-07 04:11:39.375 158 12746.35 55.02 54779.85 88888.00 2013-06-07 04:11:39.500 158 12746.35 54.92 54779.78 88888.00 2013-06-07 04:11:39.625 158 12746.27 54.90 54779.75 88888.00 2013-06-07 04:11:39.750 158 12746.23 54.83 54779.72 88888.00 2013-06-07 04:11:39.875 158 12746.23 54.77 54779.70 88888.00 2013-06-07 04:11:40.000 158 12746.15 54.73 54779.68 88888.00 2013-06-07 04:11:40.125 158 12746.12 54.75 54779.68 88888.00 2013-06-07 04:11:40.250 158 12746.05 54.67 54779.60 88888.00 2013-06-07 04:11:40.375 158 12745.98 54.65 54779.57 88888.00 2013-06-07 04:11:40.500 158 12745.90 54.60 54779.50 88888.00 2013-06-07 04:11:40.625 158 12745.85 54.58 54779.47 88888.00 2013-06-07 04:11:40.750 158 12745.85 54.52 54779.43 88888.00 2013-06-07 04:11:40.875 158 12745.85 54.48 54779.43 88888.00 2013-06-07 04:11:41.000 158 12745.77 54.42 54779.38 88888.00 2013-06-07 04:11:41.125 158 12745.67 54.38 54779.32 88888.00 2013-06-07 04:11:41.250 158 12745.67 54.30 54779.28 88888.00 2013-06-07 04:11:41.375 158 12745.67 54.25 54779.25 88888.00 2013-06-07 04:11:41.500 158 12745.58 54.20 54779.22 88888.00 2013-06-07 04:11:41.625 158 12745.45 54.12 54779.22 88888.00 2013-06-07 04:11:41.750 158 12745.33 54.05 54779.18 88888.00 2013-06-07 04:11:41.875 158 12745.25 53.98 54779.15 88888.00 2013-06-07 04:11:42.000 158 12745.27 53.90 54779.10 88888.00 2013-06-07 04:11:42.125 158 12745.23 53.83 54779.07 88888.00 2013-06-07 04:11:42.250 158 12745.20 53.77 54779.05 88888.00 2013-06-07 04:11:42.375 158 12745.20 53.75 54779.03 88888.00 2013-06-07 04:11:42.500 158 12745.20 53.73 54778.97 88888.00 2013-06-07 04:11:42.625 158 12745.15 53.67 54778.93 88888.00 2013-06-07 04:11:42.750 158 12745.10 53.60 54778.88 88888.00 2013-06-07 04:11:42.875 158 12745.02 53.52 54778.85 88888.00 2013-06-07 04:11:43.000 158 12744.98 53.55 54778.82 88888.00 2013-06-07 04:11:43.125 158 12744.92 53.52 54778.82 88888.00 2013-06-07 04:11:43.250 158 12744.88 53.50 54778.82 88888.00 2013-06-07 04:11:43.375 158 12744.85 53.48 54778.78 88888.00 2013-06-07 04:11:43.500 158 12744.80 53.40 54778.72 88888.00 2013-06-07 04:11:43.625 158 12744.70 53.35 54778.68 88888.00 2013-06-07 04:11:43.750 158 12744.62 53.30 54778.62 88888.00 2013-06-07 04:11:43.875 158 12744.67 53.30 54778.62 88888.00 2013-06-07 04:11:44.000 158 12744.70 53.27 54778.60 88888.00 2013-06-07 04:11:44.125 158 12744.70 53.30 54778.60 88888.00 2013-06-07 04:11:44.250 158 12744.70 53.23 54778.57 88888.00 2013-06-07 04:11:44.375 158 12744.75 53.23 54778.50 88888.00 2013-06-07 04:11:44.500 158 12744.70 53.20 54778.50 88888.00 2013-06-07 04:11:44.625 158 12744.62 53.17 54778.47 88888.00 2013-06-07 04:11:44.750 158 12744.58 53.12 54778.45 88888.00 2013-06-07 04:11:44.875 158 12744.52 53.08 54778.45 88888.00 2013-06-07 04:11:45.000 158 12744.50 53.08 54778.43 88888.00 2013-06-07 04:11:45.125 158 12744.42 53.05 54778.35 88888.00 2013-06-07 04:11:45.250 158 12744.38 53.00 54778.35 88888.00 2013-06-07 04:11:45.375 158 12744.40 52.98 54778.35 88888.00 2013-06-07 04:11:45.500 158 12744.35 52.95 54778.30 88888.00 2013-06-07 04:11:45.625 158 12744.30 52.95 54778.30 88888.00 2013-06-07 04:11:45.750 158 12744.27 52.92 54778.25 88888.00 2013-06-07 04:11:45.875 158 12744.25 52.88 54778.28 88888.00 2013-06-07 04:11:46.000 158 12744.17 52.83 54778.22 88888.00 2013-06-07 04:11:46.125 158 12744.15 52.80 54778.20 88888.00 2013-06-07 04:11:46.250 158 12744.10 52.75 54778.18 88888.00 2013-06-07 04:11:46.375 158 12744.10 52.77 54778.18 88888.00 2013-06-07 04:11:46.500 158 12744.05 52.75 54778.12 88888.00 2013-06-07 04:11:46.625 158 12743.98 52.70 54778.07 88888.00 2013-06-07 04:11:46.750 158 12744.00 52.65 54778.07 88888.00 2013-06-07 04:11:46.875 158 12744.02 52.62 54778.10 88888.00 2013-06-07 04:11:47.000 158 12744.00 52.58 54778.10 88888.00 2013-06-07 04:11:47.125 158 12743.92 52.55 54778.07 88888.00 2013-06-07 04:11:47.250 158 12743.85 52.52 54778.03 88888.00 2013-06-07 04:11:47.375 158 12743.88 52.50 54777.97 88888.00 2013-06-07 04:11:47.500 158 12743.88 52.48 54777.95 88888.00 2013-06-07 04:11:47.625 158 12743.85 52.48 54777.93 88888.00 2013-06-07 04:11:47.750 158 12743.83 52.45 54777.93 88888.00 2013-06-07 04:11:47.875 158 12743.80 52.40 54777.88 88888.00 2013-06-07 04:11:48.000 158 12743.75 52.33 54777.82 88888.00 2013-06-07 04:11:48.125 158 12743.67 52.27 54777.80 88888.00 2013-06-07 04:11:48.250 158 12743.62 52.25 54777.78 88888.00 2013-06-07 04:11:48.375 158 12743.67 52.25 54777.78 88888.00 2013-06-07 04:11:48.500 158 12743.60 52.25 54777.72 88888.00 2013-06-07 04:11:48.625 158 12743.50 52.23 54777.72 88888.00 2013-06-07 04:11:48.750 158 12743.45 52.20 54777.68 88888.00 2013-06-07 04:11:48.875 158 12743.48 52.17 54777.65 88888.00 2013-06-07 04:11:49.000 158 12743.55 52.12 54777.62 88888.00 2013-06-07 04:11:49.125 158 12743.45 52.10 54777.60 88888.00 2013-06-07 04:11:49.250 158 12743.35 52.12 54777.60 88888.00 2013-06-07 04:11:49.375 158 12743.40 52.08 54777.60 88888.00 2013-06-07 04:11:49.500 158 12743.42 52.02 54777.55 88888.00 2013-06-07 04:11:49.625 158 12743.35 52.00 54777.47 88888.00 2013-06-07 04:11:49.750 158 12743.27 52.00 54777.50 88888.00 2013-06-07 04:11:49.875 158 12743.20 51.98 54777.45 88888.00 2013-06-07 04:11:50.000 158 12743.15 51.95 54777.43 88888.00 2013-06-07 04:11:50.125 158 12743.20 51.95 54777.40 88888.00 2013-06-07 04:11:50.250 158 12743.20 51.95 54777.40 88888.00 2013-06-07 04:11:50.375 158 12743.12 51.92 54777.35 88888.00 2013-06-07 04:11:50.500 158 12743.10 51.90 54777.32 88888.00 2013-06-07 04:11:50.625 158 12743.20 51.90 54777.35 88888.00 2013-06-07 04:11:50.750 158 12743.20 51.90 54777.32 88888.00 2013-06-07 04:11:50.875 158 12743.12 51.90 54777.30 88888.00 2013-06-07 04:11:51.000 158 12743.08 51.90 54777.28 88888.00 2013-06-07 04:11:51.125 158 12743.02 51.92 54777.28 88888.00 2013-06-07 04:11:51.250 158 12742.95 51.88 54777.25 88888.00 2013-06-07 04:11:51.375 158 12743.00 51.90 54777.22 88888.00 2013-06-07 04:11:51.500 158 12742.95 51.88 54777.20 88888.00 2013-06-07 04:11:51.625 158 12742.88 51.85 54777.15 88888.00 2013-06-07 04:11:51.750 158 12742.85 51.85 54777.10 88888.00 2013-06-07 04:11:51.875 158 12742.85 51.83 54777.10 88888.00 2013-06-07 04:11:52.000 158 12742.85 51.83 54777.07 88888.00 2013-06-07 04:11:52.125 158 12742.77 51.83 54777.07 88888.00 2013-06-07 04:11:52.250 158 12742.75 51.80 54777.05 88888.00 2013-06-07 04:11:52.375 158 12742.77 51.80 54777.00 88888.00 2013-06-07 04:11:52.500 158 12742.80 51.80 54776.97 88888.00 2013-06-07 04:11:52.625 158 12742.77 51.77 54776.95 88888.00 2013-06-07 04:11:52.750 158 12742.80 51.75 54776.93 88888.00 2013-06-07 04:11:52.875 158 12742.83 51.75 54776.95 88888.00 2013-06-07 04:11:53.000 158 12742.80 51.75 54776.93 88888.00 2013-06-07 04:11:53.125 158 12742.80 51.75 54776.90 88888.00 2013-06-07 04:11:53.250 158 12742.80 51.67 54776.88 88888.00 2013-06-07 04:11:53.375 158 12742.80 51.62 54776.82 88888.00 2013-06-07 04:11:53.500 158 12742.83 51.58 54776.80 88888.00 2013-06-07 04:11:53.625 158 12742.85 51.58 54776.80 88888.00 2013-06-07 04:11:53.750 158 12742.85 51.55 54776.75 88888.00 2013-06-07 04:11:53.875 158 12742.85 51.52 54776.72 88888.00 2013-06-07 04:11:54.000 158 12742.80 51.50 54776.68 88888.00 2013-06-07 04:11:54.125 158 12742.75 51.45 54776.62 88888.00 2013-06-07 04:11:54.250 158 12742.70 51.40 54776.62 88888.00 2013-06-07 04:11:54.375 158 12742.75 51.40 54776.60 88888.00 2013-06-07 04:11:54.500 158 12742.75 51.38 54776.57 88888.00 2013-06-07 04:11:54.625 158 12742.77 51.38 54776.55 88888.00 2013-06-07 04:11:54.750 158 12742.73 51.35 54776.53 88888.00 2013-06-07 04:11:54.875 158 12742.75 51.33 54776.50 88888.00 2013-06-07 04:11:55.000 158 12742.80 51.27 54776.47 88888.00 2013-06-07 04:11:55.125 158 12742.77 51.25 54776.45 88888.00 2013-06-07 04:11:55.250 158 12742.65 51.23 54776.45 88888.00 2013-06-07 04:11:55.375 158 12742.65 51.25 54776.43 88888.00 2013-06-07 04:11:55.500 158 12742.62 51.25 54776.38 88888.00 2013-06-07 04:11:55.625 158 12742.55 51.23 54776.35 88888.00 2013-06-07 04:11:55.750 158 12742.50 51.15 54776.30 88888.00 2013-06-07 04:11:55.875 158 12742.52 51.15 54776.28 88888.00 2013-06-07 04:11:56.000 158 12742.58 51.12 54776.25 88888.00 2013-06-07 04:11:56.125 158 12742.58 51.12 54776.25 88888.00 2013-06-07 04:11:56.250 158 12742.60 51.12 54776.22 88888.00 2013-06-07 04:11:56.375 158 12742.70 51.15 54776.20 88888.00 2013-06-07 04:11:56.500 158 12742.70 51.10 54776.15 88888.00 2013-06-07 04:11:56.625 158 12742.67 51.02 54776.12 88888.00 2013-06-07 04:11:56.750 158 12742.60 50.95 54776.07 88888.00 2013-06-07 04:11:56.875 158 12742.62 50.98 54776.10 88888.00 2013-06-07 04:11:57.000 158 12742.65 51.00 54776.05 88888.00 2013-06-07 04:11:57.125 158 12742.62 51.00 54776.05 88888.00 2013-06-07 04:11:57.250 158 12742.60 50.98 54776.03 88888.00 2013-06-07 04:11:57.375 158 12742.58 50.95 54776.03 88888.00 2013-06-07 04:11:57.500 158 12742.55 50.92 54776.00 88888.00 2013-06-07 04:11:57.625 158 12742.52 50.92 54775.97 88888.00 2013-06-07 04:11:57.750 158 12742.52 50.98 54775.95 88888.00 2013-06-07 04:11:57.875 158 12742.45 50.98 54775.93 88888.00 2013-06-07 04:11:58.000 158 12742.45 50.92 54775.88 88888.00 2013-06-07 04:11:58.125 158 12742.50 50.92 54775.82 88888.00 2013-06-07 04:11:58.250 158 12742.45 50.90 54775.80 88888.00 2013-06-07 04:11:58.375 158 12742.38 50.90 54775.78 88888.00 2013-06-07 04:11:58.500 158 12742.33 50.90 54775.80 88888.00 2013-06-07 04:11:58.625 158 12742.30 50.90 54775.75 88888.00 2013-06-07 04:11:58.750 158 12742.27 50.92 54775.70 88888.00 2013-06-07 04:11:58.875 158 12742.20 50.90 54775.68 88888.00 2013-06-07 04:11:59.000 158 12742.12 50.85 54775.60 88888.00 2013-06-07 04:11:59.125 158 12742.20 50.85 54775.57 88888.00 2013-06-07 04:11:59.250 158 12742.20 50.85 54775.57 88888.00 2013-06-07 04:11:59.375 158 12742.20 50.85 54775.55 88888.00 2013-06-07 04:11:59.500 158 12742.20 50.85 54775.55 88888.00 2013-06-07 04:11:59.625 158 12742.20 50.83 54775.50 88888.00 2013-06-07 04:11:59.750 158 12742.20 50.83 54775.47 88888.00 2013-06-07 04:11:59.875 158 12742.17 50.83 54775.47 88888.00 2013-06-07 04:12:00.000 158 12742.12 50.83 54775.45 88888.00 2013-06-07 04:12:00.125 158 12742.10 50.80 54775.45 88888.00 2013-06-07 04:12:00.250 158 12742.02 50.77 54775.43 88888.00 2013-06-07 04:12:00.375 158 12742.05 50.77 54775.40 88888.00 2013-06-07 04:12:00.500 158 12742.02 50.77 54775.35 88888.00 2013-06-07 04:12:00.625 158 12742.00 50.77 54775.32 88888.00 2013-06-07 04:12:00.750 158 12742.00 50.73 54775.30 88888.00 2013-06-07 04:12:00.875 158 12741.90 50.73 54775.28 88888.00 2013-06-07 04:12:01.000 158 12741.83 50.70 54775.28 88888.00 2013-06-07 04:12:01.125 158 12741.77 50.70 54775.25 88888.00 2013-06-07 04:12:01.250 158 12741.70 50.65 54775.22 88888.00 2013-06-07 04:12:01.375 158 12741.70 50.62 54775.18 88888.00 2013-06-07 04:12:01.500 158 12741.75 50.60 54775.18 88888.00 2013-06-07 04:12:01.625 158 12741.85 50.62 54775.15 88888.00 2013-06-07 04:12:01.750 158 12741.77 50.55 54775.12 88888.00 2013-06-07 04:12:01.875 158 12741.65 50.50 54775.05 88888.00 2013-06-07 04:12:02.000 158 12741.60 50.52 54775.05 88888.00 2013-06-07 04:12:02.125 158 12741.60 50.50 54775.07 88888.00 2013-06-07 04:12:02.250 158 12741.60 50.48 54775.05 88888.00 2013-06-07 04:12:02.375 158 12741.60 50.48 54775.05 88888.00 2013-06-07 04:12:02.500 158 12741.48 50.48 54775.03 88888.00 2013-06-07 04:12:02.625 158 12741.42 50.45 54775.00 88888.00 2013-06-07 04:12:02.750 158 12741.42 50.40 54774.97 88888.00 2013-06-07 04:12:02.875 158 12741.45 50.38 54774.95 88888.00 2013-06-07 04:12:03.000 158 12741.45 50.33 54774.93 88888.00 2013-06-07 04:12:03.125 158 12741.42 50.35 54774.93 88888.00 2013-06-07 04:12:03.250 158 12741.35 50.33 54774.97 88888.00 2013-06-07 04:12:03.375 158 12741.30 50.35 54774.93 88888.00 2013-06-07 04:12:03.500 158 12741.33 50.33 54774.88 88888.00 2013-06-07 04:12:03.625 158 12741.35 50.25 54774.82 88888.00 2013-06-07 04:12:03.750 158 12741.38 50.27 54774.85 88888.00 2013-06-07 04:12:03.875 158 12741.35 50.23 54774.82 88888.00 2013-06-07 04:12:04.000 158 12741.30 50.17 54774.82 88888.00 2013-06-07 04:12:04.125 158 12741.25 50.17 54774.80 88888.00 2013-06-07 04:12:04.250 158 12741.17 50.17 54774.82 88888.00 2013-06-07 04:12:04.375 158 12741.23 50.17 54774.80 88888.00 2013-06-07 04:12:04.500 158 12741.17 50.15 54774.78 88888.00 2013-06-07 04:12:04.625 158 12741.10 50.10 54774.75 88888.00 2013-06-07 04:12:04.750 158 12741.08 50.10 54774.72 88888.00 2013-06-07 04:12:04.875 158 12741.05 50.08 54774.70 88888.00 2013-06-07 04:12:05.000 158 12741.05 50.05 54774.68 88888.00 2013-06-07 04:12:05.125 158 12741.02 50.05 54774.68 88888.00 2013-06-07 04:12:05.250 158 12741.02 50.00 54774.65 88888.00 2013-06-07 04:12:05.375 158 12740.98 49.95 54774.65 88888.00 2013-06-07 04:12:05.500 158 12740.95 49.98 54774.62 88888.00 2013-06-07 04:12:05.625 158 12740.98 49.92 54774.60 88888.00 2013-06-07 04:12:05.750 158 12740.95 49.90 54774.60 88888.00 2013-06-07 04:12:05.875 158 12740.90 49.88 54774.57 88888.00 2013-06-07 04:12:06.000 158 12740.85 49.85 54774.57 88888.00 2013-06-07 04:12:06.125 158 12740.85 49.85 54774.55 88888.00 2013-06-07 04:12:06.250 158 12740.88 49.83 54774.53 88888.00 2013-06-07 04:12:06.375 158 12740.92 49.80 54774.50 88888.00 2013-06-07 04:12:06.500 158 12740.88 49.75 54774.47 88888.00 2013-06-07 04:12:06.625 158 12740.85 49.75 54774.47 88888.00 2013-06-07 04:12:06.750 158 12740.85 49.70 54774.45 88888.00 2013-06-07 04:12:06.875 158 12740.88 49.67 54774.43 88888.00 2013-06-07 04:12:07.000 158 12740.90 49.67 54774.45 88888.00 2013-06-07 04:12:07.125 158 12740.85 49.60 54774.43 88888.00 2013-06-07 04:12:07.250 158 12740.75 49.55 54774.38 88888.00 2013-06-07 04:12:07.375 158 12740.77 49.55 54774.35 88888.00 2013-06-07 04:12:07.500 158 12740.75 49.55 54774.35 88888.00 2013-06-07 04:12:07.625 158 12740.73 49.52 54774.35 88888.00 2013-06-07 04:12:07.750 158 12740.75 49.48 54774.32 88888.00 2013-06-07 04:12:07.875 158 12740.77 49.45 54774.30 88888.00 2013-06-07 04:12:08.000 158 12740.77 49.40 54774.28 88888.00 2013-06-07 04:12:08.125 158 12740.75 49.35 54774.28 88888.00 2013-06-07 04:12:08.250 158 12740.70 49.35 54774.25 88888.00 2013-06-07 04:12:08.375 158 12740.75 49.35 54774.22 88888.00 2013-06-07 04:12:08.500 158 12740.73 49.30 54774.20 88888.00 2013-06-07 04:12:08.625 158 12740.73 49.30 54774.20 88888.00 2013-06-07 04:12:08.750 158 12740.77 49.25 54774.20 88888.00 2013-06-07 04:12:08.875 158 12740.77 49.23 54774.22 88888.00 2013-06-07 04:12:09.000 158 12740.77 49.17 54774.20 88888.00 2013-06-07 04:12:09.125 158 12740.75 49.12 54774.20 88888.00 2013-06-07 04:12:09.250 158 12740.73 49.10 54774.18 88888.00 2013-06-07 04:12:09.375 158 12740.70 49.08 54774.20 88888.00 2013-06-07 04:12:09.500 158 12740.67 49.00 54774.15 88888.00 2013-06-07 04:12:09.625 158 12740.70 48.95 54774.18 88888.00 2013-06-07 04:12:09.750 158 12740.62 48.88 54774.12 88888.00 2013-06-07 04:12:09.875 158 12740.60 48.85 54774.10 88888.00 2013-06-07 04:12:10.000 158 12740.60 48.85 54774.12 88888.00 2013-06-07 04:12:10.125 158 12740.55 48.83 54774.10 88888.00 2013-06-07 04:12:10.250 158 12740.50 48.80 54774.10 88888.00 2013-06-07 04:12:10.375 158 12740.52 48.77 54774.07 88888.00 2013-06-07 04:12:10.500 158 12740.48 48.73 54774.03 88888.00 2013-06-07 04:12:10.625 158 12740.45 48.73 54774.05 88888.00 2013-06-07 04:12:10.750 158 12740.45 48.70 54774.07 88888.00 2013-06-07 04:12:10.875 158 12740.48 48.62 54774.03 88888.00 2013-06-07 04:12:11.000 158 12740.48 48.60 54774.00 88888.00 2013-06-07 04:12:11.125 158 12740.42 48.58 54774.00 88888.00 2013-06-07 04:12:11.250 158 12740.40 48.52 54773.97 88888.00 2013-06-07 04:12:11.375 158 12740.40 48.50 54773.95 88888.00 2013-06-07 04:12:11.500 158 12740.45 48.45 54773.93 88888.00 2013-06-07 04:12:11.625 158 12740.45 48.42 54773.90 88888.00 2013-06-07 04:12:11.750 158 12740.45 48.45 54773.93 88888.00 2013-06-07 04:12:11.875 158 12740.42 48.42 54773.95 88888.00 2013-06-07 04:12:12.000 158 12740.48 48.38 54773.93 88888.00 2013-06-07 04:12:12.125 158 12740.45 48.33 54773.93 88888.00 2013-06-07 04:12:12.250 158 12740.40 48.30 54773.97 88888.00 2013-06-07 04:12:12.375 158 12740.40 48.30 54773.95 88888.00 2013-06-07 04:12:12.500 158 12740.40 48.25 54773.93 88888.00 2013-06-07 04:12:12.625 158 12740.38 48.15 54773.88 88888.00 2013-06-07 04:12:12.750 158 12740.40 48.10 54773.85 88888.00 2013-06-07 04:12:12.875 158 12740.35 48.08 54773.88 88888.00 2013-06-07 04:12:13.000 158 12740.27 48.05 54773.90 88888.00 2013-06-07 04:12:13.125 158 12740.27 48.00 54773.88 88888.00 2013-06-07 04:12:13.250 158 12740.33 47.95 54773.85 88888.00 2013-06-07 04:12:13.375 158 12740.35 47.90 54773.80 88888.00 2013-06-07 04:12:13.500 158 12740.33 47.85 54773.80 88888.00 2013-06-07 04:12:13.625 158 12740.35 47.83 54773.80 88888.00 2013-06-07 04:12:13.750 158 12740.40 47.75 54773.80 88888.00 2013-06-07 04:12:13.875 158 12740.38 47.73 54773.80 88888.00 2013-06-07 04:12:14.000 158 12740.35 47.67 54773.78 88888.00 2013-06-07 04:12:14.125 158 12740.35 47.62 54773.80 88888.00 2013-06-07 04:12:14.250 158 12740.35 47.62 54773.78 88888.00 2013-06-07 04:12:14.375 158 12740.42 47.62 54773.80 88888.00 2013-06-07 04:12:14.500 158 12740.45 47.60 54773.80 88888.00 2013-06-07 04:12:14.625 158 12740.40 47.52 54773.78 88888.00 2013-06-07 04:12:14.750 158 12740.35 47.48 54773.82 88888.00 2013-06-07 04:12:14.875 158 12740.27 47.42 54773.82 88888.00 2013-06-07 04:12:15.000 158 12740.25 47.40 54773.80 88888.00 2013-06-07 04:12:15.125 158 12740.27 47.40 54773.80 88888.00 2013-06-07 04:12:15.250 158 12740.23 47.35 54773.80 88888.00 2013-06-07 04:12:15.375 158 12740.23 47.33 54773.80 88888.00 2013-06-07 04:12:15.500 158 12740.25 47.27 54773.78 88888.00 2013-06-07 04:12:15.625 158 12740.30 47.27 54773.80 88888.00 2013-06-07 04:12:15.750 158 12740.38 47.25 54773.82 88888.00 2013-06-07 04:12:15.875 158 12740.38 47.25 54773.80 88888.00 2013-06-07 04:12:16.000 158 12740.38 47.23 54773.78 88888.00 2013-06-07 04:12:16.125 158 12740.38 47.17 54773.75 88888.00 2013-06-07 04:12:16.250 158 12740.27 47.12 54773.75 88888.00 2013-06-07 04:12:16.375 158 12740.27 47.15 54773.78 88888.00 2013-06-07 04:12:16.500 158 12740.30 47.12 54773.78 88888.00 2013-06-07 04:12:16.625 158 12740.30 47.10 54773.75 88888.00 2013-06-07 04:12:16.750 158 12740.27 47.10 54773.75 88888.00 2013-06-07 04:12:16.875 158 12740.23 47.05 54773.78 88888.00 2013-06-07 04:12:17.000 158 12740.17 47.00 54773.75 88888.00 2013-06-07 04:12:17.125 158 12740.23 47.00 54773.80 88888.00 2013-06-07 04:12:17.250 158 12740.23 46.98 54773.78 88888.00 2013-06-07 04:12:17.375 158 12740.27 47.00 54773.78 88888.00 2013-06-07 04:12:17.500 158 12740.25 46.95 54773.78 88888.00 2013-06-07 04:12:17.625 158 12740.23 46.92 54773.78 88888.00 2013-06-07 04:12:17.750 158 12740.20 46.88 54773.75 88888.00 2013-06-07 04:12:17.875 158 12740.20 46.83 54773.72 88888.00 2013-06-07 04:12:18.000 158 12740.23 46.75 54773.72 88888.00 2013-06-07 04:12:18.125 158 12740.25 46.70 54773.75 88888.00 2013-06-07 04:12:18.250 158 12740.17 46.62 54773.78 88888.00 2013-06-07 04:12:18.375 158 12740.10 46.60 54773.75 88888.00 2013-06-07 04:12:18.500 158 12740.00 46.55 54773.72 88888.00 2013-06-07 04:12:18.625 158 12740.02 46.52 54773.72 88888.00 2013-06-07 04:12:18.750 158 12740.05 46.50 54773.72 88888.00 2013-06-07 04:12:18.875 158 12740.02 46.52 54773.75 88888.00 2013-06-07 04:12:19.000 158 12740.00 46.45 54773.75 88888.00 2013-06-07 04:12:19.125 158 12740.00 46.42 54773.75 88888.00 2013-06-07 04:12:19.250 158 12739.95 46.33 54773.70 88888.00 2013-06-07 04:12:19.375 158 12739.98 46.30 54773.72 88888.00 2013-06-07 04:12:19.500 158 12740.02 46.27 54773.70 88888.00 2013-06-07 04:12:19.625 158 12740.02 46.23 54773.70 88888.00 2013-06-07 04:12:19.750 158 12740.08 46.20 54773.72 88888.00 2013-06-07 04:12:19.875 158 12740.08 46.15 54773.72 88888.00 2013-06-07 04:12:20.000 158 12740.00 46.10 54773.70 88888.00 2013-06-07 04:12:20.125 158 12740.00 46.10 54773.72 88888.00 2013-06-07 04:12:20.250 158 12739.92 45.98 54773.72 88888.00 2013-06-07 04:12:20.375 158 12739.95 46.00 54773.78 88888.00 2013-06-07 04:12:20.500 158 12739.92 46.00 54773.80 88888.00 2013-06-07 04:12:20.625 158 12739.88 45.95 54773.80 88888.00 2013-06-07 04:12:20.750 158 12739.83 45.92 54773.80 88888.00 2013-06-07 04:12:20.875 158 12739.77 45.90 54773.78 88888.00 2013-06-07 04:12:21.000 158 12739.80 45.85 54773.80 88888.00 2013-06-07 04:12:21.125 158 12739.77 45.80 54773.80 88888.00 2013-06-07 04:12:21.250 158 12739.77 45.80 54773.80 88888.00 2013-06-07 04:12:21.375 158 12739.77 45.77 54773.80 88888.00 2013-06-07 04:12:21.500 158 12739.70 45.75 54773.80 88888.00 2013-06-07 04:12:21.625 158 12739.73 45.70 54773.80 88888.00 2013-06-07 04:12:21.750 158 12739.77 45.67 54773.82 88888.00 2013-06-07 04:12:21.875 158 12739.77 45.65 54773.82 88888.00 2013-06-07 04:12:22.000 158 12739.77 45.62 54773.82 88888.00 2013-06-07 04:12:22.125 158 12739.73 45.60 54773.85 88888.00 2013-06-07 04:12:22.250 158 12739.67 45.60 54773.90 88888.00 2013-06-07 04:12:22.375 158 12739.70 45.60 54773.90 88888.00 2013-06-07 04:12:22.500 158 12739.70 45.58 54773.90 88888.00 2013-06-07 04:12:22.625 158 12739.65 45.50 54773.93 88888.00 2013-06-07 04:12:22.750 158 12739.65 45.48 54773.90 88888.00 2013-06-07 04:12:22.875 158 12739.67 45.48 54773.93 88888.00 2013-06-07 04:12:23.000 158 12739.70 45.40 54773.90 88888.00 2013-06-07 04:12:23.125 158 12739.62 45.38 54773.93 88888.00 2013-06-07 04:12:23.250 158 12739.60 45.38 54773.93 88888.00 2013-06-07 04:12:23.375 158 12739.65 45.38 54773.95 88888.00 2013-06-07 04:12:23.500 158 12739.65 45.38 54773.97 88888.00 2013-06-07 04:12:23.625 158 12739.65 45.38 54774.03 88888.00 2013-06-07 04:12:23.750 158 12739.60 45.35 54774.05 88888.00 2013-06-07 04:12:23.875 158 12739.60 45.33 54774.03 88888.00 2013-06-07 04:12:24.000 158 12739.67 45.30 54774.00 88888.00 2013-06-07 04:12:24.125 158 12739.70 45.27 54774.05 88888.00 2013-06-07 04:12:24.250 158 12739.67 45.23 54774.05 88888.00 2013-06-07 04:12:24.375 158 12739.70 45.20 54774.05 88888.00 2013-06-07 04:12:24.500 158 12739.73 45.12 54774.05 88888.00 2013-06-07 04:12:24.625 158 12739.75 45.10 54774.05 88888.00 2013-06-07 04:12:24.750 158 12739.75 45.08 54774.03 88888.00 2013-06-07 04:12:24.875 158 12739.73 45.05 54774.05 88888.00 2013-06-07 04:12:25.000 158 12739.67 45.00 54774.00 88888.00 2013-06-07 04:12:25.125 158 12739.67 44.98 54774.00 88888.00 2013-06-07 04:12:25.250 158 12739.67 44.95 54774.03 88888.00 2013-06-07 04:12:25.375 158 12739.67 44.92 54774.05 88888.00 2013-06-07 04:12:25.500 158 12739.67 44.90 54774.05 88888.00 2013-06-07 04:12:25.625 158 12739.65 44.90 54774.07 88888.00 2013-06-07 04:12:25.750 158 12739.60 44.88 54774.05 88888.00 2013-06-07 04:12:25.875 158 12739.60 44.85 54774.07 88888.00 2013-06-07 04:12:26.000 158 12739.62 44.83 54774.05 88888.00 2013-06-07 04:12:26.125 158 12739.60 44.77 54774.10 88888.00 2013-06-07 04:12:26.250 158 12739.55 44.73 54774.07 88888.00 2013-06-07 04:12:26.375 158 12739.67 44.75 54774.10 88888.00 2013-06-07 04:12:26.500 158 12739.75 44.75 54774.15 88888.00 2013-06-07 04:12:26.625 158 12739.80 44.73 54774.15 88888.00 2013-06-07 04:12:26.750 158 12739.85 44.67 54774.12 88888.00 2013-06-07 04:12:26.875 158 12739.83 44.62 54774.12 88888.00 2013-06-07 04:12:27.000 158 12739.80 44.60 54774.18 88888.00 2013-06-07 04:12:27.125 158 12739.77 44.60 54774.20 88888.00 2013-06-07 04:12:27.250 158 12739.75 44.60 54774.20 88888.00 2013-06-07 04:12:27.375 158 12739.75 44.58 54774.20 88888.00 2013-06-07 04:12:27.500 158 12739.73 44.52 54774.20 88888.00 2013-06-07 04:12:27.625 158 12739.77 44.52 54774.18 88888.00 2013-06-07 04:12:27.750 158 12739.77 44.50 54774.20 88888.00 2013-06-07 04:12:27.875 158 12739.80 44.50 54774.22 88888.00 2013-06-07 04:12:28.000 158 12739.73 44.52 54774.22 88888.00 2013-06-07 04:12:28.125 158 12739.70 44.48 54774.22 88888.00 2013-06-07 04:12:28.250 158 12739.70 44.48 54774.25 88888.00 2013-06-07 04:12:28.375 158 12739.83 44.48 54774.28 88888.00 2013-06-07 04:12:28.500 158 12739.90 44.50 54774.30 88888.00 2013-06-07 04:12:28.625 158 12739.90 44.45 54774.28 88888.00 2013-06-07 04:12:28.750 158 12739.85 44.42 54774.28 88888.00 2013-06-07 04:12:28.875 158 12739.83 44.42 54774.30 88888.00 2013-06-07 04:12:29.000 158 12739.88 44.38 54774.30 88888.00 2013-06-07 04:12:29.125 158 12739.92 44.40 54774.30 88888.00 2013-06-07 04:12:29.250 158 12739.90 44.35 54774.32 88888.00 2013-06-07 04:12:29.375 158 12739.90 44.38 54774.32 88888.00 2013-06-07 04:12:29.500 158 12739.92 44.38 54774.32 88888.00 2013-06-07 04:12:29.625 158 12739.95 44.35 54774.35 88888.00 2013-06-07 04:12:29.750 158 12739.92 44.30 54774.38 88888.00 2013-06-07 04:12:29.875 158 12739.92 44.33 54774.38 88888.00 2013-06-07 04:12:30.000 158 12739.98 44.27 54774.38 88888.00 2013-06-07 04:12:30.125 158 12740.00 44.30 54774.40 88888.00 2013-06-07 04:12:30.250 158 12739.95 44.30 54774.43 88888.00 2013-06-07 04:12:30.375 158 12739.92 44.27 54774.43 88888.00 2013-06-07 04:12:30.500 158 12739.92 44.23 54774.43 88888.00 2013-06-07 04:12:30.625 158 12740.00 44.23 54774.43 88888.00 2013-06-07 04:12:30.750 158 12740.05 44.20 54774.40 88888.00 2013-06-07 04:12:30.875 158 12740.08 44.23 54774.45 88888.00 2013-06-07 04:12:31.000 158 12740.05 44.27 54774.45 88888.00 2013-06-07 04:12:31.125 158 12740.02 44.23 54774.45 88888.00 2013-06-07 04:12:31.250 158 12740.00 44.23 54774.47 88888.00 2013-06-07 04:12:31.375 158 12740.05 44.23 54774.47 88888.00 2013-06-07 04:12:31.500 158 12740.08 44.17 54774.47 88888.00 2013-06-07 04:12:31.625 158 12740.10 44.17 54774.47 88888.00 2013-06-07 04:12:31.750 158 12740.23 44.20 54774.47 88888.00 2013-06-07 04:12:31.875 158 12740.20 44.17 54774.47 88888.00 2013-06-07 04:12:32.000 158 12740.17 44.15 54774.47 88888.00 2013-06-07 04:12:32.125 158 12740.25 44.20 54774.53 88888.00 2013-06-07 04:12:32.250 158 12740.25 44.20 54774.53 88888.00 2013-06-07 04:12:32.375 158 12740.33 44.20 54774.53 88888.00 2013-06-07 04:12:32.500 158 12740.35 44.15 54774.55 88888.00 2013-06-07 04:12:32.625 158 12740.35 44.15 54774.57 88888.00 2013-06-07 04:12:32.750 158 12740.38 44.15 54774.60 88888.00 2013-06-07 04:12:32.875 158 12740.38 44.15 54774.62 88888.00 2013-06-07 04:12:33.000 158 12740.42 44.17 54774.60 88888.00 2013-06-07 04:12:33.125 158 12740.45 44.17 54774.60 88888.00 2013-06-07 04:12:33.250 158 12740.42 44.15 54774.62 88888.00 2013-06-07 04:12:33.375 158 12740.52 44.15 54774.65 88888.00 2013-06-07 04:12:33.500 158 12740.58 44.15 54774.68 88888.00 2013-06-07 04:12:33.625 158 12740.55 44.12 54774.65 88888.00 2013-06-07 04:12:33.750 158 12740.55 44.10 54774.62 88888.00 2013-06-07 04:12:33.875 158 12740.60 44.08 54774.60 88888.00 2013-06-07 04:12:34.000 158 12740.62 44.05 54774.60 88888.00 2013-06-07 04:12:34.125 158 12740.62 44.05 54774.65 88888.00 2013-06-07 04:12:34.250 158 12740.67 44.08 54774.70 88888.00 2013-06-07 04:12:34.375 158 12740.73 44.10 54774.70 88888.00 2013-06-07 04:12:34.500 158 12740.70 44.05 54774.70 88888.00 2013-06-07 04:12:34.625 158 12740.70 44.02 54774.72 88888.00 2013-06-07 04:12:34.750 158 12740.73 44.02 54774.72 88888.00 2013-06-07 04:12:34.875 158 12740.77 44.02 54774.72 88888.00 2013-06-07 04:12:35.000 158 12740.85 44.02 54774.75 88888.00 2013-06-07 04:12:35.125 158 12740.85 43.98 54774.80 88888.00 2013-06-07 04:12:35.250 158 12740.77 43.98 54774.78 88888.00 2013-06-07 04:12:35.375 158 12740.83 43.98 54774.82 88888.00 2013-06-07 04:12:35.500 158 12740.83 43.95 54774.80 88888.00 2013-06-07 04:12:35.625 158 12740.90 43.95 54774.80 88888.00 2013-06-07 04:12:35.750 158 12740.90 43.95 54774.80 88888.00 2013-06-07 04:12:35.875 158 12740.85 43.98 54774.82 88888.00 2013-06-07 04:12:36.000 158 12740.90 43.98 54774.85 88888.00 2013-06-07 04:12:36.125 158 12740.90 43.95 54774.90 88888.00 2013-06-07 04:12:36.250 158 12740.92 43.90 54774.88 88888.00 2013-06-07 04:12:36.375 158 12741.00 43.85 54774.85 88888.00 2013-06-07 04:12:36.500 158 12740.98 43.83 54774.82 88888.00 2013-06-07 04:12:36.625 158 12741.02 43.83 54774.88 88888.00 2013-06-07 04:12:36.750 158 12741.08 43.80 54774.85 88888.00 2013-06-07 04:12:36.875 158 12741.12 43.83 54774.85 88888.00 2013-06-07 04:12:37.000 158 12741.12 43.85 54774.85 88888.00 2013-06-07 04:12:37.125 158 12741.12 43.85 54774.88 88888.00 2013-06-07 04:12:37.250 158 12741.17 43.83 54774.88 88888.00 2013-06-07 04:12:37.375 158 12741.25 43.83 54774.85 88888.00 2013-06-07 04:12:37.500 158 12741.27 43.80 54774.85 88888.00 2013-06-07 04:12:37.625 158 12741.30 43.83 54774.90 88888.00 2013-06-07 04:12:37.750 158 12741.30 43.85 54774.93 88888.00 2013-06-07 04:12:37.875 158 12741.33 43.85 54774.90 88888.00 2013-06-07 04:12:38.000 158 12741.30 43.85 54774.93 88888.00 2013-06-07 04:12:38.125 158 12741.35 43.80 54774.95 88888.00 2013-06-07 04:12:38.250 158 12741.40 43.77 54774.95 88888.00 2013-06-07 04:12:38.375 158 12741.40 43.80 54774.97 88888.00 2013-06-07 04:12:38.500 158 12741.40 43.80 54774.97 88888.00 2013-06-07 04:12:38.625 158 12741.48 43.85 54775.00 88888.00 2013-06-07 04:12:38.750 158 12741.52 43.85 54775.05 88888.00 2013-06-07 04:12:38.875 158 12741.50 43.83 54775.07 88888.00 2013-06-07 04:12:39.000 158 12741.52 43.83 54775.05 88888.00 2013-06-07 04:12:39.125 158 12741.62 43.80 54775.07 88888.00 2013-06-07 04:12:39.250 158 12741.62 43.75 54775.10 88888.00 2013-06-07 04:12:39.375 158 12741.60 43.75 54775.10 88888.00 2013-06-07 04:12:39.500 158 12741.60 43.75 54775.10 88888.00 2013-06-07 04:12:39.625 158 12741.67 43.77 54775.10 88888.00 2013-06-07 04:12:39.750 158 12741.80 43.75 54775.10 88888.00 2013-06-07 04:12:39.875 158 12741.83 43.73 54775.10 88888.00 2013-06-07 04:12:40.000 158 12741.80 43.73 54775.10 88888.00 2013-06-07 04:12:40.125 158 12741.83 43.73 54775.12 88888.00 2013-06-07 04:12:40.250 158 12741.85 43.73 54775.15 88888.00 2013-06-07 04:12:40.375 158 12741.90 43.75 54775.18 88888.00 2013-06-07 04:12:40.500 158 12741.92 43.77 54775.20 88888.00 2013-06-07 04:12:40.625 158 12741.90 43.73 54775.20 88888.00 2013-06-07 04:12:40.750 158 12741.90 43.70 54775.22 88888.00 2013-06-07 04:12:40.875 158 12741.88 43.70 54775.22 88888.00 2013-06-07 04:12:41.000 158 12741.90 43.70 54775.20 88888.00 2013-06-07 04:12:41.125 158 12741.90 43.67 54775.22 88888.00 2013-06-07 04:12:41.250 158 12741.90 43.70 54775.25 88888.00 2013-06-07 04:12:41.375 158 12741.92 43.73 54775.28 88888.00 2013-06-07 04:12:41.500 158 12741.90 43.67 54775.28 88888.00 2013-06-07 04:12:41.625 158 12741.90 43.67 54775.28 88888.00 2013-06-07 04:12:41.750 158 12741.90 43.65 54775.28 88888.00 2013-06-07 04:12:41.875 158 12741.92 43.65 54775.30 88888.00 2013-06-07 04:12:42.000 158 12741.95 43.65 54775.32 88888.00 2013-06-07 04:12:42.125 158 12741.95 43.65 54775.35 88888.00 2013-06-07 04:12:42.250 158 12741.98 43.62 54775.35 88888.00 2013-06-07 04:12:42.375 158 12742.08 43.60 54775.32 88888.00 2013-06-07 04:12:42.500 158 12742.15 43.60 54775.32 88888.00 2013-06-07 04:12:42.625 158 12742.25 43.60 54775.38 88888.00 2013-06-07 04:12:42.750 158 12742.27 43.58 54775.40 88888.00 2013-06-07 04:12:42.875 158 12742.27 43.58 54775.40 88888.00 2013-06-07 04:12:43.000 158 12742.27 43.55 54775.40 88888.00 2013-06-07 04:12:43.125 158 12742.30 43.55 54775.43 88888.00 2013-06-07 04:12:43.250 158 12742.27 43.52 54775.45 88888.00 2013-06-07 04:12:43.375 158 12742.35 43.52 54775.45 88888.00 2013-06-07 04:12:43.500 158 12742.38 43.52 54775.47 88888.00 2013-06-07 04:12:43.625 158 12742.42 43.48 54775.47 88888.00 2013-06-07 04:12:43.750 158 12742.45 43.48 54775.45 88888.00 2013-06-07 04:12:43.875 158 12742.45 43.50 54775.45 88888.00 2013-06-07 04:12:44.000 158 12742.48 43.50 54775.47 88888.00 2013-06-07 04:12:44.125 158 12742.48 43.48 54775.47 88888.00 2013-06-07 04:12:44.250 158 12742.42 43.45 54775.53 88888.00 2013-06-07 04:12:44.375 158 12742.48 43.45 54775.53 88888.00 2013-06-07 04:12:44.500 158 12742.48 43.42 54775.55 88888.00 2013-06-07 04:12:44.625 158 12742.50 43.42 54775.55 88888.00 2013-06-07 04:12:44.750 158 12742.55 43.42 54775.55 88888.00 2013-06-07 04:12:44.875 158 12742.55 43.40 54775.60 88888.00 2013-06-07 04:12:45.000 158 12742.58 43.40 54775.60 88888.00 2013-06-07 04:12:45.125 158 12742.58 43.40 54775.62 88888.00 2013-06-07 04:12:45.250 158 12742.60 43.40 54775.68 88888.00 2013-06-07 04:12:45.375 158 12742.58 43.38 54775.68 88888.00 2013-06-07 04:12:45.500 158 12742.55 43.38 54775.72 88888.00 2013-06-07 04:12:45.625 158 12742.60 43.40 54775.72 88888.00 2013-06-07 04:12:45.750 158 12742.60 43.35 54775.75 88888.00 2013-06-07 04:12:45.875 158 12742.70 43.38 54775.72 88888.00 2013-06-07 04:12:46.000 158 12742.70 43.42 54775.75 88888.00 2013-06-07 04:12:46.125 158 12742.73 43.45 54775.80 88888.00 2013-06-07 04:12:46.250 158 12742.70 43.38 54775.78 88888.00 2013-06-07 04:12:46.375 158 12742.70 43.35 54775.78 88888.00 2013-06-07 04:12:46.500 158 12742.70 43.38 54775.80 88888.00 2013-06-07 04:12:46.625 158 12742.77 43.42 54775.85 88888.00 2013-06-07 04:12:46.750 158 12742.80 43.38 54775.85 88888.00 2013-06-07 04:12:46.875 158 12742.88 43.35 54775.85 88888.00 2013-06-07 04:12:47.000 158 12742.95 43.35 54775.88 88888.00 2013-06-07 04:12:47.125 158 12742.95 43.35 54775.88 88888.00 2013-06-07 04:12:47.250 158 12742.88 43.33 54775.90 88888.00 2013-06-07 04:12:47.375 158 12742.80 43.35 54775.93 88888.00 2013-06-07 04:12:47.500 158 12742.80 43.35 54775.93 88888.00 2013-06-07 04:12:47.625 158 12742.85 43.33 54775.97 88888.00 2013-06-07 04:12:47.750 158 12742.90 43.35 54775.97 88888.00 2013-06-07 04:12:47.875 158 12742.92 43.33 54775.97 88888.00 2013-06-07 04:12:48.000 158 12742.98 43.30 54775.97 88888.00 2013-06-07 04:12:48.125 158 12743.05 43.33 54776.03 88888.00 2013-06-07 04:12:48.250 158 12743.02 43.33 54776.07 88888.00 2013-06-07 04:12:48.375 158 12743.02 43.30 54776.07 88888.00 2013-06-07 04:12:48.500 158 12743.02 43.30 54776.10 88888.00 2013-06-07 04:12:48.625 158 12743.02 43.27 54776.07 88888.00 2013-06-07 04:12:48.750 158 12743.08 43.27 54776.05 88888.00 2013-06-07 04:12:48.875 158 12743.12 43.27 54776.07 88888.00 2013-06-07 04:12:49.000 158 12743.15 43.25 54776.10 88888.00 2013-06-07 04:12:49.125 158 12743.15 43.25 54776.12 88888.00 2013-06-07 04:12:49.250 158 12743.15 43.20 54776.15 88888.00 2013-06-07 04:12:49.375 158 12743.20 43.17 54776.15 88888.00 2013-06-07 04:12:49.500 158 12743.17 43.17 54776.12 88888.00 2013-06-07 04:12:49.625 158 12743.23 43.20 54776.15 88888.00 2013-06-07 04:12:49.750 158 12743.30 43.23 54776.18 88888.00 2013-06-07 04:12:49.875 158 12743.27 43.23 54776.22 88888.00 2013-06-07 04:12:50.000 158 12743.27 43.23 54776.25 88888.00 2013-06-07 04:12:50.125 158 12743.27 43.17 54776.28 88888.00 2013-06-07 04:12:50.250 158 12743.25 43.15 54776.28 88888.00 2013-06-07 04:12:50.375 158 12743.35 43.20 54776.30 88888.00 2013-06-07 04:12:50.500 158 12743.45 43.17 54776.35 88888.00 2013-06-07 04:12:50.625 158 12743.45 43.15 54776.35 88888.00 2013-06-07 04:12:50.750 158 12743.45 43.17 54776.40 88888.00 2013-06-07 04:12:50.875 158 12743.42 43.17 54776.40 88888.00 2013-06-07 04:12:51.000 158 12743.48 43.15 54776.38 88888.00 2013-06-07 04:12:51.125 158 12743.52 43.12 54776.43 88888.00 2013-06-07 04:12:51.250 158 12743.48 43.15 54776.45 88888.00 2013-06-07 04:12:51.375 158 12743.48 43.17 54776.45 88888.00 2013-06-07 04:12:51.500 158 12743.52 43.15 54776.47 88888.00 2013-06-07 04:12:51.625 158 12743.58 43.10 54776.47 88888.00 2013-06-07 04:12:51.750 158 12743.67 43.10 54776.50 88888.00 2013-06-07 04:12:51.875 158 12743.73 43.08 54776.53 88888.00 2013-06-07 04:12:52.000 158 12743.75 43.02 54776.55 88888.00 2013-06-07 04:12:52.125 158 12743.80 43.02 54776.57 88888.00 2013-06-07 04:12:52.250 158 12743.85 43.02 54776.57 88888.00 2013-06-07 04:12:52.375 158 12743.95 43.00 54776.57 88888.00 2013-06-07 04:12:52.500 158 12743.98 43.00 54776.57 88888.00 2013-06-07 04:12:52.625 158 12744.08 43.05 54776.62 88888.00 2013-06-07 04:12:52.750 158 12744.15 43.05 54776.65 88888.00 2013-06-07 04:12:52.875 158 12744.17 43.00 54776.68 88888.00 2013-06-07 04:12:53.000 158 12744.17 42.98 54776.65 88888.00 2013-06-07 04:12:53.125 158 12744.23 43.02 54776.68 88888.00 2013-06-07 04:12:53.250 158 12744.27 43.00 54776.70 88888.00 2013-06-07 04:12:53.375 158 12744.38 43.00 54776.70 88888.00 2013-06-07 04:12:53.500 158 12744.38 43.00 54776.70 88888.00 2013-06-07 04:12:53.625 158 12744.42 42.98 54776.72 88888.00 2013-06-07 04:12:53.750 158 12744.40 42.95 54776.72 88888.00 2013-06-07 04:12:53.875 158 12744.38 42.92 54776.75 88888.00 2013-06-07 04:12:54.000 158 12744.38 42.95 54776.80 88888.00 2013-06-07 04:12:54.125 158 12744.48 42.95 54776.78 88888.00 2013-06-07 04:12:54.250 158 12744.52 42.90 54776.80 88888.00 2013-06-07 04:12:54.375 158 12744.58 42.92 54776.80 88888.00 2013-06-07 04:12:54.500 158 12744.50 42.88 54776.80 88888.00 2013-06-07 04:12:54.625 158 12744.45 42.88 54776.80 88888.00 2013-06-07 04:12:54.750 158 12744.48 42.85 54776.80 88888.00 2013-06-07 04:12:54.875 158 12744.55 42.90 54776.82 88888.00 2013-06-07 04:12:55.000 158 12744.58 42.88 54776.82 88888.00 2013-06-07 04:12:55.125 158 12744.60 42.88 54776.85 88888.00 2013-06-07 04:12:55.250 158 12744.62 42.85 54776.85 88888.00 2013-06-07 04:12:55.375 158 12744.67 42.83 54776.85 88888.00 2013-06-07 04:12:55.500 158 12744.73 42.83 54776.85 88888.00 2013-06-07 04:12:55.625 158 12744.73 42.88 54776.88 88888.00 2013-06-07 04:12:55.750 158 12744.73 42.85 54776.90 88888.00 2013-06-07 04:12:55.875 158 12744.75 42.85 54776.93 88888.00 2013-06-07 04:12:56.000 158 12744.80 42.85 54776.95 88888.00 2013-06-07 04:12:56.125 158 12744.83 42.90 54776.97 88888.00 2013-06-07 04:12:56.250 158 12744.83 42.88 54777.00 88888.00 2013-06-07 04:12:56.375 158 12744.85 42.85 54777.03 88888.00 2013-06-07 04:12:56.500 158 12744.88 42.88 54777.03 88888.00 2013-06-07 04:12:56.625 158 12744.92 42.88 54777.05 88888.00 2013-06-07 04:12:56.750 158 12745.02 42.88 54777.07 88888.00 2013-06-07 04:12:56.875 158 12745.08 42.85 54777.05 88888.00 2013-06-07 04:12:57.000 158 12745.05 42.85 54777.07 88888.00 2013-06-07 04:12:57.125 158 12745.08 42.88 54777.15 88888.00 2013-06-07 04:12:57.250 158 12745.05 42.85 54777.18 88888.00 2013-06-07 04:12:57.375 158 12745.12 42.83 54777.20 88888.00 2013-06-07 04:12:57.500 158 12745.17 42.88 54777.22 88888.00 2013-06-07 04:12:57.625 158 12745.25 42.88 54777.25 88888.00 2013-06-07 04:12:57.750 158 12745.25 42.88 54777.22 88888.00 2013-06-07 04:12:57.875 158 12745.33 42.85 54777.28 88888.00 2013-06-07 04:12:58.000 158 12745.40 42.80 54777.25 88888.00 2013-06-07 04:12:58.125 158 12745.42 42.77 54777.25 88888.00 2013-06-07 04:12:58.250 158 12745.38 42.77 54777.32 88888.00 2013-06-07 04:12:58.375 158 12745.33 42.73 54777.28 88888.00 2013-06-07 04:12:58.500 158 12745.40 42.70 54777.30 88888.00 2013-06-07 04:12:58.625 158 12745.50 42.73 54777.38 88888.00 2013-06-07 04:12:58.750 158 12745.52 42.73 54777.40 88888.00 2013-06-07 04:12:58.875 158 12745.60 42.73 54777.38 88888.00 2013-06-07 04:12:59.000 158 12745.60 42.67 54777.38 88888.00 2013-06-07 04:12:59.125 158 12745.65 42.67 54777.45 88888.00 2013-06-07 04:12:59.250 158 12745.70 42.65 54777.47 88888.00 2013-06-07 04:12:59.375 158 12745.70 42.65 54777.50 88888.00 2013-06-07 04:12:59.500 158 12745.67 42.67 54777.53 88888.00 2013-06-07 04:12:59.625 158 12745.73 42.65 54777.53 88888.00 2013-06-07 04:12:59.750 158 12745.83 42.62 54777.57 88888.00 2013-06-07 04:12:59.875 158 12745.80 42.58 54777.57 88888.00 2013-06-07 04:13:00.000 158 12745.80 42.58 54777.60 88888.00 2013-06-07 04:13:00.125 158 12745.88 42.60 54777.60 88888.00 2013-06-07 04:13:00.250 158 12745.90 42.55 54777.60 88888.00 2013-06-07 04:13:00.375 158 12746.00 42.52 54777.62 88888.00 2013-06-07 04:13:00.500 158 12746.05 42.48 54777.62 88888.00 2013-06-07 04:13:00.625 158 12746.05 42.42 54777.68 88888.00 2013-06-07 04:13:00.750 158 12746.08 42.40 54777.68 88888.00 2013-06-07 04:13:00.875 158 12746.10 42.40 54777.68 88888.00 2013-06-07 04:13:01.000 158 12746.12 42.38 54777.68 88888.00 2013-06-07 04:13:01.125 158 12746.15 42.38 54777.70 88888.00 2013-06-07 04:13:01.250 158 12746.20 42.33 54777.72 88888.00 2013-06-07 04:13:01.375 158 12746.27 42.33 54777.75 88888.00 2013-06-07 04:13:01.500 158 12746.38 42.30 54777.75 88888.00 2013-06-07 04:13:01.625 158 12746.38 42.25 54777.75 88888.00 2013-06-07 04:13:01.750 158 12746.40 42.20 54777.78 88888.00 2013-06-07 04:13:01.875 158 12746.38 42.20 54777.80 88888.00 2013-06-07 04:13:02.000 158 12746.42 42.20 54777.80 88888.00 2013-06-07 04:13:02.125 158 12746.50 42.17 54777.82 88888.00 2013-06-07 04:13:02.250 158 12746.52 42.12 54777.88 88888.00 2013-06-07 04:13:02.375 158 12746.58 42.17 54777.88 88888.00 2013-06-07 04:13:02.500 158 12746.62 42.17 54777.90 88888.00 2013-06-07 04:13:02.625 158 12746.65 42.15 54777.95 88888.00 2013-06-07 04:13:02.750 158 12746.70 42.15 54777.97 88888.00 2013-06-07 04:13:02.875 158 12746.67 42.12 54778.00 88888.00 2013-06-07 04:13:03.000 158 12746.70 42.10 54778.00 88888.00 2013-06-07 04:13:03.125 158 12746.75 42.08 54778.03 88888.00 2013-06-07 04:13:03.250 158 12746.75 42.05 54778.07 88888.00 2013-06-07 04:13:03.375 158 12746.75 42.02 54778.07 88888.00 2013-06-07 04:13:03.500 158 12746.77 41.98 54778.10 88888.00 2013-06-07 04:13:03.625 158 12746.83 41.95 54778.12 88888.00 2013-06-07 04:13:03.750 158 12746.88 41.98 54778.15 88888.00 2013-06-07 04:13:03.875 158 12746.90 41.95 54778.15 88888.00 2013-06-07 04:13:04.000 158 12746.92 41.92 54778.15 88888.00 2013-06-07 04:13:04.125 158 12746.95 41.90 54778.22 88888.00 2013-06-07 04:13:04.250 158 12746.98 41.88 54778.22 88888.00 2013-06-07 04:13:04.375 158 12747.02 41.88 54778.28 88888.00 2013-06-07 04:13:04.500 158 12747.02 41.85 54778.28 88888.00 2013-06-07 04:13:04.625 158 12747.15 41.80 54778.28 88888.00 2013-06-07 04:13:04.750 158 12747.23 41.77 54778.28 88888.00 2013-06-07 04:13:04.875 158 12747.27 41.75 54778.30 88888.00 2013-06-07 04:13:05.000 158 12747.35 41.75 54778.32 88888.00 2013-06-07 04:13:05.125 158 12747.30 41.73 54778.35 88888.00 2013-06-07 04:13:05.250 158 12747.27 41.67 54778.38 88888.00 2013-06-07 04:13:05.375 158 12747.30 41.65 54778.40 88888.00 2013-06-07 04:13:05.500 158 12747.38 41.60 54778.43 88888.00 2013-06-07 04:13:05.625 158 12747.40 41.62 54778.43 88888.00 2013-06-07 04:13:05.750 158 12747.30 41.60 54778.45 88888.00 2013-06-07 04:13:05.875 158 12747.35 41.55 54778.47 88888.00 2013-06-07 04:13:06.000 158 12747.50 41.52 54778.47 88888.00 2013-06-07 04:13:06.125 158 12747.55 41.55 54778.47 88888.00 2013-06-07 04:13:06.250 158 12747.58 41.52 54778.53 88888.00 2013-06-07 04:13:06.375 158 12747.55 41.48 54778.53 88888.00 2013-06-07 04:13:06.500 158 12747.58 41.42 54778.50 88888.00 2013-06-07 04:13:06.625 158 12747.58 41.38 54778.53 88888.00 2013-06-07 04:13:06.750 158 12747.65 41.40 54778.57 88888.00 2013-06-07 04:13:06.875 158 12747.70 41.35 54778.60 88888.00 2013-06-07 04:13:07.000 158 12747.73 41.27 54778.57 88888.00 2013-06-07 04:13:07.125 158 12747.77 41.27 54778.62 88888.00 2013-06-07 04:13:07.250 158 12747.77 41.27 54778.70 88888.00 2013-06-07 04:13:07.375 158 12747.85 41.23 54778.70 88888.00 2013-06-07 04:13:07.500 158 12747.90 41.17 54778.75 88888.00 2013-06-07 04:13:07.625 158 12747.92 41.15 54778.75 88888.00 2013-06-07 04:13:07.750 158 12747.98 41.10 54778.78 88888.00 2013-06-07 04:13:07.875 158 12747.98 41.05 54778.80 88888.00 2013-06-07 04:13:08.000 158 12747.98 41.00 54778.80 88888.00 2013-06-07 04:13:08.125 158 12748.05 41.02 54778.85 88888.00 2013-06-07 04:13:08.250 158 12748.08 40.95 54778.85 88888.00 2013-06-07 04:13:08.375 158 12748.17 40.98 54778.95 88888.00 2013-06-07 04:13:08.500 158 12748.17 40.88 54778.93 88888.00 2013-06-07 04:13:08.625 158 12748.15 40.85 54778.97 88888.00 2013-06-07 04:13:08.750 158 12748.23 40.83 54779.00 88888.00 2013-06-07 04:13:08.875 158 12748.33 40.83 54779.00 88888.00 2013-06-07 04:13:09.000 158 12748.40 40.77 54779.03 88888.00 2013-06-07 04:13:09.125 158 12748.40 40.70 54779.07 88888.00 2013-06-07 04:13:09.250 158 12748.40 40.65 54779.12 88888.00 2013-06-07 04:13:09.375 158 12748.45 40.65 54779.12 88888.00 2013-06-07 04:13:09.500 158 12748.58 40.65 54779.20 88888.00 2013-06-07 04:13:09.625 158 12748.60 40.58 54779.20 88888.00 2013-06-07 04:13:09.750 158 12748.58 40.55 54779.22 88888.00 2013-06-07 04:13:09.875 158 12748.60 40.55 54779.25 88888.00 2013-06-07 04:13:10.000 158 12748.65 40.48 54779.25 88888.00 2013-06-07 04:13:10.125 158 12748.70 40.42 54779.28 88888.00 2013-06-07 04:13:10.250 158 12748.77 40.40 54779.28 88888.00 2013-06-07 04:13:10.375 158 12748.83 40.40 54779.32 88888.00 2013-06-07 04:13:10.500 158 12748.85 40.35 54779.35 88888.00 2013-06-07 04:13:10.625 158 12748.85 40.30 54779.38 88888.00 2013-06-07 04:13:10.750 158 12748.83 40.30 54779.38 88888.00 2013-06-07 04:13:10.875 158 12748.85 40.23 54779.43 88888.00 2013-06-07 04:13:11.000 158 12748.92 40.17 54779.47 88888.00 2013-06-07 04:13:11.125 158 12748.98 40.12 54779.50 88888.00 2013-06-07 04:13:11.250 158 12749.00 40.08 54779.55 88888.00 2013-06-07 04:13:11.375 158 12749.02 40.02 54779.55 88888.00 2013-06-07 04:13:11.500 158 12749.10 40.00 54779.60 88888.00 2013-06-07 04:13:11.625 158 12749.17 39.98 54779.62 88888.00 2013-06-07 04:13:11.750 158 12749.23 39.90 54779.65 88888.00 2013-06-07 04:13:11.875 158 12749.23 39.88 54779.70 88888.00 2013-06-07 04:13:12.000 158 12749.23 39.85 54779.70 88888.00 2013-06-07 04:13:12.125 158 12749.23 39.80 54779.72 88888.00 2013-06-07 04:13:12.250 158 12749.20 39.73 54779.75 88888.00 2013-06-07 04:13:12.375 158 12749.27 39.67 54779.75 88888.00 2013-06-07 04:13:12.500 158 12749.33 39.62 54779.75 88888.00 2013-06-07 04:13:12.625 158 12749.38 39.60 54779.78 88888.00 2013-06-07 04:13:12.750 158 12749.38 39.52 54779.85 88888.00 2013-06-07 04:13:12.875 158 12749.38 39.55 54779.93 88888.00 2013-06-07 04:13:13.000 158 12749.42 39.52 54779.93 88888.00 2013-06-07 04:13:13.125 158 12749.45 39.48 54779.93 88888.00 2013-06-07 04:13:13.250 158 12749.48 39.38 54779.95 88888.00 2013-06-07 04:13:13.375 158 12749.55 39.33 54780.00 88888.00 2013-06-07 04:13:13.500 158 12749.58 39.30 54780.00 88888.00 2013-06-07 04:13:13.625 158 12749.60 39.23 54780.03 88888.00 2013-06-07 04:13:13.750 158 12749.62 39.23 54780.05 88888.00 2013-06-07 04:13:13.875 158 12749.70 39.23 54780.05 88888.00 2013-06-07 04:13:14.000 158 12749.77 39.23 54780.07 88888.00 2013-06-07 04:13:14.125 158 12749.77 39.17 54780.10 88888.00 2013-06-07 04:13:14.250 158 12749.77 39.10 54780.18 88888.00 2013-06-07 04:13:14.375 158 12749.88 39.12 54780.22 88888.00 2013-06-07 04:13:14.500 158 12750.00 39.10 54780.28 88888.00 2013-06-07 04:13:14.625 158 12749.60 39.35 54780.05 88888.00 2013-06-07 04:13:14.750 158 12749.65 39.33 54780.07 88888.00 2013-06-07 04:13:14.875 158 12749.73 39.27 54780.10 88888.00 2013-06-07 04:13:15.000 158 12749.75 39.27 54780.15 88888.00 2013-06-07 04:13:15.125 158 12749.75 39.27 54780.20 88888.00 2013-06-07 04:13:15.250 158 12749.83 39.23 54780.22 88888.00 2013-06-07 04:13:15.375 158 12749.98 39.23 54780.22 88888.00 2013-06-07 04:13:15.500 158 12750.02 39.17 54780.25 88888.00 2013-06-07 04:13:15.625 158 12750.50 38.80 54780.55 88888.00 2013-06-07 04:13:15.750 158 12750.50 38.75 54780.60 88888.00 2013-06-07 04:13:15.875 158 12750.50 38.70 54780.65 88888.00 2013-06-07 04:13:16.000 158 12750.52 38.65 54780.65 88888.00 2013-06-07 04:13:16.125 158 12750.60 38.65 54780.72 88888.00 2013-06-07 04:13:16.250 158 12750.65 38.58 54780.78 88888.00 2013-06-07 04:13:16.375 158 12750.70 38.52 54780.78 88888.00 2013-06-07 04:13:16.500 158 12750.75 38.50 54780.82 88888.00 2013-06-07 04:13:16.625 158 12750.80 38.45 54780.85 88888.00 2013-06-07 04:13:16.750 158 12750.85 38.38 54780.88 88888.00 2013-06-07 04:13:16.875 158 12750.95 38.35 54780.93 88888.00 2013-06-07 04:13:17.000 158 12751.02 38.33 54780.97 88888.00 2013-06-07 04:13:17.125 158 12750.95 38.27 54781.03 88888.00 2013-06-07 04:13:17.250 158 12750.90 38.17 54781.03 88888.00 2013-06-07 04:13:17.375 158 12751.05 38.15 54781.00 88888.00 2013-06-07 04:13:17.500 158 12751.15 38.15 54781.07 88888.00 2013-06-07 04:13:17.625 158 12751.17 38.10 54781.15 88888.00 2013-06-07 04:13:17.750 158 12751.20 38.08 54781.20 88888.00 2013-06-07 04:13:17.875 158 12751.23 38.05 54781.20 88888.00 2013-06-07 04:13:18.000 158 12751.20 38.02 54781.20 88888.00 2013-06-07 04:13:18.125 158 12751.25 37.98 54781.25 88888.00 2013-06-07 04:13:18.250 158 12751.33 37.90 54781.32 88888.00 2013-06-07 04:13:18.375 158 12751.42 37.80 54781.30 88888.00 2013-06-07 04:13:18.500 158 12751.42 37.83 54781.35 88888.00 2013-06-07 04:13:18.625 158 12751.45 37.85 54781.43 88888.00 2013-06-07 04:13:18.750 158 12751.45 37.83 54781.45 88888.00 2013-06-07 04:13:18.875 158 12751.45 37.70 54781.47 88888.00 2013-06-07 04:13:19.000 158 12751.50 37.65 54781.50 88888.00 2013-06-07 04:13:19.125 158 12751.50 37.62 54781.55 88888.00 2013-06-07 04:13:19.250 158 12751.50 37.60 54781.60 88888.00 2013-06-07 04:13:19.375 158 12751.50 37.58 54781.62 88888.00 2013-06-07 04:13:19.500 158 12751.60 37.55 54781.68 88888.00 2013-06-07 04:13:19.625 158 12751.70 37.48 54781.72 88888.00 2013-06-07 04:13:19.750 158 12751.67 37.42 54781.72 88888.00 2013-06-07 04:13:19.875 158 12751.70 37.38 54781.78 88888.00 2013-06-07 04:13:20.000 158 12751.77 37.40 54781.80 88888.00 2013-06-07 04:13:20.125 158 12751.80 37.33 54781.80 88888.00 2013-06-07 04:13:20.250 158 12751.77 37.23 54781.88 88888.00 2013-06-07 04:13:20.375 158 12751.83 37.20 54781.88 88888.00 2013-06-07 04:13:20.500 158 12751.90 37.20 54781.95 88888.00 2013-06-07 04:13:20.625 158 12751.95 37.15 54782.03 88888.00 2013-06-07 04:13:20.750 158 12751.92 37.17 54782.10 88888.00 2013-06-07 04:13:20.875 158 12751.95 37.12 54782.15 88888.00 2013-06-07 04:13:21.000 158 12752.02 37.05 54782.20 88888.00 2013-06-07 04:13:21.125 158 12752.02 37.02 54782.25 88888.00 2013-06-07 04:13:21.250 158 12752.00 37.00 54782.28 88888.00 2013-06-07 04:13:21.375 158 12752.05 36.95 54782.30 88888.00 2013-06-07 04:13:21.500 158 12752.12 36.92 54782.32 88888.00 2013-06-07 04:13:21.625 158 12752.17 36.90 54782.40 88888.00 2013-06-07 04:13:21.750 158 12752.15 36.85 54782.43 88888.00 2013-06-07 04:13:21.875 158 12752.17 36.83 54782.45 88888.00 2013-06-07 04:13:22.000 158 12752.25 36.80 54782.50 88888.00 2013-06-07 04:13:22.125 158 12752.25 36.75 54782.55 88888.00 2013-06-07 04:13:22.250 158 12752.23 36.70 54782.60 88888.00 2013-06-07 04:13:22.375 158 12752.23 36.67 54782.62 88888.00 2013-06-07 04:13:22.500 158 12752.23 36.60 54782.65 88888.00 2013-06-07 04:13:22.625 158 12752.23 36.58 54782.72 88888.00 2013-06-07 04:13:22.750 158 12752.23 36.58 54782.80 88888.00 2013-06-07 04:13:22.875 158 12752.30 36.52 54782.82 88888.00 2013-06-07 04:13:23.000 158 12752.33 36.48 54782.90 88888.00 2013-06-07 04:13:23.125 158 12752.33 36.45 54782.95 88888.00 2013-06-07 04:13:23.250 158 12752.42 36.42 54783.05 88888.00 2013-06-07 04:13:23.375 158 12752.52 36.40 54783.07 88888.00 2013-06-07 04:13:23.500 158 12752.58 36.33 54783.12 88888.00 2013-06-07 04:13:23.625 158 12752.55 36.25 54783.15 88888.00 2013-06-07 04:13:23.750 158 12752.55 36.23 54783.20 88888.00 2013-06-07 04:13:23.875 158 12752.58 36.20 54783.25 88888.00 2013-06-07 04:13:24.000 158 12752.58 36.17 54783.30 88888.00 2013-06-07 04:13:24.125 158 12752.58 36.10 54783.32 88888.00 2013-06-07 04:13:24.250 158 12752.52 36.02 54783.40 88888.00 2013-06-07 04:13:24.375 158 12752.67 36.00 54783.43 88888.00 2013-06-07 04:13:24.500 158 12752.75 35.95 54783.47 88888.00 2013-06-07 04:13:24.625 158 12752.75 35.92 54783.50 88888.00 2013-06-07 04:13:24.750 158 12752.73 35.90 54783.60 88888.00 2013-06-07 04:13:24.875 158 12752.75 35.88 54783.62 88888.00 2013-06-07 04:13:25.000 158 12752.83 35.83 54783.68 88888.00 2013-06-07 04:13:25.125 158 12752.83 35.75 54783.70 88888.00 2013-06-07 04:13:25.250 158 12752.77 35.70 54783.78 88888.00 2013-06-07 04:13:25.375 158 12752.77 35.70 54783.80 88888.00 2013-06-07 04:13:25.500 158 12752.75 35.67 54783.88 88888.00 2013-06-07 04:13:25.625 158 12752.77 35.65 54783.95 88888.00 2013-06-07 04:13:25.750 158 12752.80 35.65 54784.00 88888.00 2013-06-07 04:13:25.875 158 12752.85 35.55 54784.05 88888.00 2013-06-07 04:13:26.000 158 12752.90 35.50 54784.07 88888.00 2013-06-07 04:13:26.125 158 12752.95 35.48 54784.15 88888.00 2013-06-07 04:13:26.250 158 12752.92 35.42 54784.20 88888.00 2013-06-07 04:13:26.375 158 12752.95 35.40 54784.22 88888.00 2013-06-07 04:13:26.500 158 12752.95 35.40 54784.32 88888.00 2013-06-07 04:13:26.625 158 12752.98 35.38 54784.38 88888.00 2013-06-07 04:13:26.750 158 12753.05 35.27 54784.43 88888.00 2013-06-07 04:13:26.875 158 12753.05 35.27 54784.47 88888.00 2013-06-07 04:13:27.000 158 12753.02 35.23 54784.53 88888.00 2013-06-07 04:13:27.125 158 12753.05 35.20 54784.60 88888.00 2013-06-07 04:13:27.250 158 12753.08 35.17 54784.68 88888.00 2013-06-07 04:13:27.375 158 12753.12 35.15 54784.70 88888.00 2013-06-07 04:13:27.500 158 12753.20 35.12 54784.78 88888.00 2013-06-07 04:13:27.625 158 12753.27 35.10 54784.85 88888.00 2013-06-07 04:13:27.750 158 12753.25 35.10 54784.88 88888.00 2013-06-07 04:13:27.875 158 12753.25 35.05 54784.93 88888.00 2013-06-07 04:13:28.000 158 12753.27 34.98 54784.95 88888.00 2013-06-07 04:13:28.125 158 12753.33 34.92 54785.00 88888.00 2013-06-07 04:13:28.250 158 12753.33 34.90 54785.10 88888.00 2013-06-07 04:13:28.375 158 12753.38 34.90 54785.10 88888.00 2013-06-07 04:13:28.500 158 12753.35 34.88 54785.15 88888.00 2013-06-07 04:13:28.625 158 12753.45 34.85 54785.22 88888.00 2013-06-07 04:13:28.750 158 12753.58 34.83 54785.28 88888.00 2013-06-07 04:13:28.875 158 12753.58 34.75 54785.32 88888.00 2013-06-07 04:13:29.000 158 12753.58 34.73 54785.40 88888.00 2013-06-07 04:13:29.125 158 12753.62 34.73 54785.45 88888.00 2013-06-07 04:13:29.250 158 12753.65 34.73 54785.53 88888.00 2013-06-07 04:13:29.375 158 12753.73 34.70 54785.57 88888.00 2013-06-07 04:13:29.500 158 12753.77 34.67 54785.62 88888.00 2013-06-07 04:13:29.625 158 12753.85 34.65 54785.68 88888.00 2013-06-07 04:13:29.750 158 12753.88 34.62 54785.75 88888.00 2013-06-07 04:13:29.875 158 12753.80 34.60 54785.78 88888.00 2013-06-07 04:13:30.000 158 12753.80 34.62 54785.80 88888.00 2013-06-07 04:13:30.125 158 12753.85 34.58 54785.82 88888.00 2013-06-07 04:13:30.250 158 12753.83 34.55 54785.93 88888.00 2013-06-07 04:13:30.375 158 12753.88 34.55 54786.00 88888.00 2013-06-07 04:13:30.500 158 12753.85 34.48 54786.00 88888.00 2013-06-07 04:13:30.625 158 12753.85 34.48 54786.05 88888.00 2013-06-07 04:13:30.750 158 12753.95 34.45 54786.12 88888.00 2013-06-07 04:13:30.875 158 12754.05 34.45 54786.18 88888.00 2013-06-07 04:13:31.000 158 12754.08 34.40 54786.20 88888.00 2013-06-07 04:13:31.125 158 12754.02 34.40 54786.25 88888.00 2013-06-07 04:13:31.250 158 12754.00 34.35 54786.32 88888.00 2013-06-07 04:13:31.375 158 12754.08 34.33 54786.35 88888.00 2013-06-07 04:13:31.500 158 12754.12 34.33 54786.40 88888.00 2013-06-07 04:13:31.625 158 12754.20 34.30 54786.45 88888.00 2013-06-07 04:13:31.750 158 12754.33 34.25 54786.50 88888.00 2013-06-07 04:13:31.875 158 12754.35 34.25 54786.55 88888.00 2013-06-07 04:13:32.000 158 12754.33 34.25 54786.62 88888.00 2013-06-07 04:13:32.125 158 12754.33 34.25 54786.68 88888.00 2013-06-07 04:13:32.250 158 12754.23 34.15 54786.78 88888.00 2013-06-07 04:13:32.375 158 12754.27 34.15 54786.85 88888.00 2013-06-07 04:13:32.500 158 12754.30 34.15 54786.90 88888.00 2013-06-07 04:13:32.625 158 12754.38 34.15 54786.95 88888.00 2013-06-07 04:13:32.750 158 12754.45 34.12 54787.03 88888.00 2013-06-07 04:13:32.875 158 12754.52 34.12 54787.10 88888.00 2013-06-07 04:13:33.000 158 12754.52 34.08 54787.12 88888.00 2013-06-07 04:13:33.125 158 12754.60 34.05 54787.18 88888.00 2013-06-07 04:13:33.250 158 12754.58 34.02 54787.22 88888.00 2013-06-07 04:13:33.375 158 12754.62 34.02 54787.30 88888.00 2013-06-07 04:13:33.500 158 12754.62 34.02 54787.38 88888.00 2013-06-07 04:13:33.625 158 12754.58 34.02 54787.40 88888.00 2013-06-07 04:13:33.750 158 12754.65 33.98 54787.45 88888.00 2013-06-07 04:13:33.875 158 12754.75 33.98 54787.53 88888.00 2013-06-07 04:13:34.000 158 12754.83 34.00 54787.60 88888.00 2013-06-07 04:13:34.125 158 12754.75 34.00 54787.65 88888.00 2013-06-07 04:13:34.250 158 12754.67 33.98 54787.75 88888.00 2013-06-07 04:13:34.375 158 12754.70 33.98 54787.75 88888.00 2013-06-07 04:13:34.500 158 12754.70 34.00 54787.82 88888.00 2013-06-07 04:13:34.625 158 12754.77 34.00 54787.90 88888.00 2013-06-07 04:13:34.750 158 12754.88 34.00 54787.95 88888.00 2013-06-07 04:13:34.875 158 12754.92 33.98 54787.97 88888.00 2013-06-07 04:13:35.000 158 12754.98 33.98 54788.03 88888.00 2013-06-07 04:13:35.125 158 12755.00 34.00 54788.12 88888.00 2013-06-07 04:13:35.250 158 12755.00 33.98 54788.20 88888.00 2013-06-07 04:13:35.375 158 12755.05 33.98 54788.25 88888.00 2013-06-07 04:13:35.500 158 12755.05 33.92 54788.30 88888.00 2013-06-07 04:13:35.625 158 12755.10 33.92 54788.38 88888.00 2013-06-07 04:13:35.750 158 12755.08 33.92 54788.40 88888.00 2013-06-07 04:13:35.875 158 12755.05 33.92 54788.47 88888.00 2013-06-07 04:13:36.000 158 12755.02 33.90 54788.55 88888.00 2013-06-07 04:13:36.125 158 12755.00 33.95 54788.60 88888.00 2013-06-07 04:13:36.250 158 12755.00 33.95 54788.68 88888.00 2013-06-07 04:13:36.375 158 12755.10 33.95 54788.68 88888.00 2013-06-07 04:13:36.500 158 12755.17 33.92 54788.72 88888.00 2013-06-07 04:13:36.625 158 12755.20 33.90 54788.82 88888.00 2013-06-07 04:13:36.750 158 12755.20 33.90 54788.88 88888.00 2013-06-07 04:13:36.875 158 12755.30 33.90 54788.90 88888.00 2013-06-07 04:13:37.000 158 12755.38 33.90 54788.93 88888.00 2013-06-07 04:13:37.125 158 12755.40 33.88 54788.97 88888.00 2013-06-07 04:13:37.250 158 12755.42 33.85 54789.05 88888.00 2013-06-07 04:13:37.375 158 12755.48 33.85 54789.10 88888.00 2013-06-07 04:13:37.500 158 12755.55 33.88 54789.18 88888.00 2013-06-07 04:13:37.625 158 12755.58 33.88 54789.22 88888.00 2013-06-07 04:13:37.750 158 12755.60 33.85 54789.28 88888.00 2013-06-07 04:13:37.875 158 12755.62 33.85 54789.35 88888.00 2013-06-07 04:13:38.000 158 12755.60 33.85 54789.40 88888.00 2013-06-07 04:13:38.125 158 12755.62 33.85 54789.47 88888.00 2013-06-07 04:13:38.250 158 12755.60 33.83 54789.55 88888.00 2013-06-07 04:13:38.375 158 12755.65 33.85 54789.57 88888.00 2013-06-07 04:13:38.500 158 12755.65 33.85 54789.62 88888.00 2013-06-07 04:13:38.625 158 12755.73 33.83 54789.68 88888.00 2013-06-07 04:13:38.750 158 12755.75 33.85 54789.75 88888.00 2013-06-07 04:13:38.875 158 12755.75 33.80 54789.80 88888.00 2013-06-07 04:13:39.000 158 12755.73 33.80 54789.85 88888.00 2013-06-07 04:13:39.125 158 12755.70 33.80 54789.93 88888.00 2013-06-07 04:13:39.250 158 12755.75 33.77 54789.97 88888.00 2013-06-07 04:13:39.375 158 12755.83 33.75 54790.00 88888.00 2013-06-07 04:13:39.500 158 12755.88 33.75 54790.05 88888.00 2013-06-07 04:13:39.625 158 12755.85 33.77 54790.15 88888.00 2013-06-07 04:13:39.750 158 12755.80 33.80 54790.20 88888.00 2013-06-07 04:13:39.875 158 12755.83 33.80 54790.25 88888.00 2013-06-07 04:13:40.000 158 12755.88 33.80 54790.30 88888.00 2013-06-07 04:13:40.125 158 12755.85 33.80 54790.38 88888.00 2013-06-07 04:13:40.250 158 12755.85 33.73 54790.43 88888.00 2013-06-07 04:13:40.375 158 12755.88 33.75 54790.50 88888.00 2013-06-07 04:13:40.500 158 12755.95 33.80 54790.53 88888.00 2013-06-07 04:13:40.625 158 12756.00 33.83 54790.57 88888.00 2013-06-07 04:13:40.750 158 12755.98 33.85 54790.65 88888.00 2013-06-07 04:13:40.875 158 12755.95 33.83 54790.70 88888.00 2013-06-07 04:13:41.000 158 12755.98 33.80 54790.78 88888.00 2013-06-07 04:13:41.125 158 12756.05 33.80 54790.85 88888.00 2013-06-07 04:13:41.250 158 12756.08 33.80 54790.93 88888.00 2013-06-07 04:13:41.375 158 12756.08 33.80 54790.93 88888.00 2013-06-07 04:13:41.500 158 12756.15 33.80 54791.00 88888.00 2013-06-07 04:13:41.625 158 12756.17 33.85 54791.10 88888.00 2013-06-07 04:13:41.750 158 12756.20 33.85 54791.18 88888.00 2013-06-07 04:13:41.875 158 12756.17 33.80 54791.20 88888.00 2013-06-07 04:13:42.000 158 12756.23 33.77 54791.20 88888.00 2013-06-07 04:13:42.125 158 12756.23 33.77 54791.22 88888.00 2013-06-07 04:13:42.250 158 12756.15 33.80 54791.30 88888.00 2013-06-07 04:13:42.375 158 12756.17 33.80 54791.38 88888.00 2013-06-07 04:13:42.500 158 12756.25 33.83 54791.45 88888.00 2013-06-07 04:13:42.625 158 12756.35 33.83 54791.50 88888.00 2013-06-07 04:13:42.750 158 12756.33 33.80 54791.53 88888.00 2013-06-07 04:13:42.875 158 12756.33 33.77 54791.55 88888.00 2013-06-07 04:13:43.000 158 12756.38 33.77 54791.65 88888.00 2013-06-07 04:13:43.125 158 12756.52 33.83 54791.72 88888.00 2013-06-07 04:13:43.250 158 12756.55 33.83 54791.78 88888.00 2013-06-07 04:13:43.375 158 12756.58 33.80 54791.85 88888.00 2013-06-07 04:13:43.500 158 12756.62 33.80 54791.93 88888.00 2013-06-07 04:13:43.625 158 12756.67 33.77 54792.00 88888.00 2013-06-07 04:13:43.750 158 12756.65 33.80 54792.03 88888.00 2013-06-07 04:13:43.875 158 12756.62 33.85 54792.10 88888.00 2013-06-07 04:13:44.000 158 12756.70 33.85 54792.12 88888.00 2013-06-07 04:13:44.125 158 12756.70 33.85 54792.18 88888.00 2013-06-07 04:13:44.250 158 12756.67 33.85 54792.28 88888.00 2013-06-07 04:13:44.375 158 12756.75 33.88 54792.32 88888.00 2013-06-07 04:13:44.500 158 12756.77 33.85 54792.40 88888.00 2013-06-07 04:13:44.625 158 12756.80 33.88 54792.47 88888.00 2013-06-07 04:13:44.750 158 12756.83 33.90 54792.55 88888.00 2013-06-07 04:13:44.875 158 12756.88 33.90 54792.60 88888.00 2013-06-07 04:13:45.000 158 12756.92 33.92 54792.68 88888.00 2013-06-07 04:13:45.125 158 12756.88 33.92 54792.75 88888.00 2013-06-07 04:13:45.250 158 12756.88 33.90 54792.78 88888.00 2013-06-07 04:13:45.375 158 12756.85 33.92 54792.80 88888.00 2013-06-07 04:13:45.500 158 12756.88 33.92 54792.88 88888.00 2013-06-07 04:13:45.625 158 12756.90 33.95 54792.97 88888.00 2013-06-07 04:13:45.750 158 12756.95 33.98 54793.05 88888.00 2013-06-07 04:13:45.875 158 12756.98 33.98 54793.07 88888.00 2013-06-07 04:13:46.000 158 12757.08 33.98 54793.12 88888.00 2013-06-07 04:13:46.125 158 12757.15 34.00 54793.20 88888.00 2013-06-07 04:13:46.250 158 12757.17 34.00 54793.25 88888.00 2013-06-07 04:13:46.375 158 12757.23 34.02 54793.32 88888.00 2013-06-07 04:13:46.500 158 12757.23 34.02 54793.38 88888.00 2013-06-07 04:13:46.625 158 12757.23 34.05 54793.45 88888.00 2013-06-07 04:13:46.750 158 12757.27 34.08 54793.53 88888.00 2013-06-07 04:13:46.875 158 12757.27 34.08 54793.57 88888.00 2013-06-07 04:13:47.000 158 12757.25 34.08 54793.65 88888.00 2013-06-07 04:13:47.125 158 12757.25 34.10 54793.70 88888.00 2013-06-07 04:13:47.250 158 12757.25 34.08 54793.82 88888.00 2013-06-07 04:13:47.375 158 12757.38 34.15 54793.88 88888.00 2013-06-07 04:13:47.500 158 12757.40 34.15 54793.93 88888.00 2013-06-07 04:13:47.625 158 12757.40 34.10 54793.95 88888.00 2013-06-07 04:13:47.750 158 12757.42 34.15 54794.00 88888.00 2013-06-07 04:13:47.875 158 12757.50 34.17 54794.07 88888.00 2013-06-07 04:13:48.000 158 12757.58 34.17 54794.12 88888.00 2013-06-07 04:13:48.125 158 12757.60 34.17 54794.20 88888.00 2013-06-07 04:13:48.250 158 12757.62 34.23 54794.28 88888.00 2013-06-07 04:13:48.375 158 12757.65 34.23 54794.30 88888.00 2013-06-07 04:13:48.500 158 12757.67 34.25 54794.35 88888.00 2013-06-07 04:13:48.625 158 12757.73 34.25 54794.43 88888.00 2013-06-07 04:13:48.750 158 12757.75 34.25 54794.45 88888.00 2013-06-07 04:13:48.875 158 12757.77 34.25 54794.50 88888.00 2013-06-07 04:13:49.000 158 12757.80 34.25 54794.57 88888.00 2013-06-07 04:13:49.125 158 12757.80 34.23 54794.65 88888.00 2013-06-07 04:13:49.250 158 12757.83 34.20 54794.70 88888.00 2013-06-07 04:13:49.375 158 12757.92 34.23 54794.75 88888.00 2013-06-07 04:13:49.500 158 12758.05 34.25 54794.82 88888.00 2013-06-07 04:13:49.625 158 12758.20 34.27 54794.90 88888.00 2013-06-07 04:13:49.750 158 12758.25 34.27 54794.95 88888.00 2013-06-07 04:13:49.875 158 12758.33 34.30 54795.03 88888.00 2013-06-07 04:13:50.000 158 12758.40 34.33 54795.10 88888.00 2013-06-07 04:13:50.125 158 12758.42 34.30 54795.15 88888.00 2013-06-07 04:13:50.250 158 12758.38 34.27 54795.22 88888.00 2013-06-07 04:13:50.375 158 12758.40 34.27 54795.25 88888.00 2013-06-07 04:13:50.500 158 12758.48 34.30 54795.32 88888.00 2013-06-07 04:13:50.625 158 12758.52 34.30 54795.40 88888.00 2013-06-07 04:13:50.750 158 12758.60 34.30 54795.45 88888.00 2013-06-07 04:13:50.875 158 12758.70 34.27 54795.50 88888.00 2013-06-07 04:13:51.000 158 12758.77 34.33 54795.60 88888.00 2013-06-07 04:13:51.125 158 12758.85 34.35 54795.65 88888.00 2013-06-07 04:13:51.250 158 12758.98 34.35 54795.72 88888.00 2013-06-07 04:13:51.375 158 12759.02 34.38 54795.75 88888.00 2013-06-07 04:13:51.500 158 12759.02 34.35 54795.78 88888.00 2013-06-07 04:13:51.625 158 12759.05 34.38 54795.85 88888.00 2013-06-07 04:13:51.750 158 12759.08 34.38 54795.88 88888.00 2013-06-07 04:13:51.875 158 12759.15 34.38 54795.97 88888.00 2013-06-07 04:13:52.000 158 12759.17 34.38 54796.00 88888.00 2013-06-07 04:13:52.125 158 12759.25 34.35 54796.05 88888.00 2013-06-07 04:13:52.250 158 12759.25 34.33 54796.12 88888.00 2013-06-07 04:13:52.375 158 12759.27 34.35 54796.15 88888.00 2013-06-07 04:13:52.500 158 12759.27 34.35 54796.20 88888.00 2013-06-07 04:13:52.625 158 12759.35 34.35 54796.25 88888.00 2013-06-07 04:13:52.750 158 12759.48 34.35 54796.35 88888.00 2013-06-07 04:13:52.875 158 12759.55 34.33 54796.40 88888.00 2013-06-07 04:13:53.000 158 12759.55 34.35 54796.43 88888.00 2013-06-07 04:13:53.125 158 12759.58 34.38 54796.50 88888.00 2013-06-07 04:13:53.250 158 12759.60 34.30 54796.55 88888.00 2013-06-07 04:13:53.375 158 12759.65 34.30 54796.60 88888.00 2013-06-07 04:13:53.500 158 12759.67 34.33 54796.68 88888.00 2013-06-07 04:13:53.625 158 12759.70 34.38 54796.75 88888.00 2013-06-07 04:13:53.750 158 12759.77 34.38 54796.80 88888.00 2013-06-07 04:13:53.875 158 12759.83 34.38 54796.85 88888.00 2013-06-07 04:13:54.000 158 12759.83 34.40 54796.88 88888.00 2013-06-07 04:13:54.125 158 12759.88 34.40 54796.93 88888.00 2013-06-07 04:13:54.250 158 12759.90 34.38 54796.97 88888.00 2013-06-07 04:13:54.375 158 12759.95 34.40 54797.00 88888.00 2013-06-07 04:13:54.500 158 12760.05 34.40 54797.05 88888.00 2013-06-07 04:13:54.625 158 12760.10 34.40 54797.07 88888.00 2013-06-07 04:13:54.750 158 12760.15 34.40 54797.15 88888.00 2013-06-07 04:13:54.875 158 12760.25 34.45 54797.22 88888.00 2013-06-07 04:13:55.000 158 12760.25 34.48 54797.25 88888.00 2013-06-07 04:13:55.125 158 12760.27 34.45 54797.30 88888.00 2013-06-07 04:13:55.250 158 12760.38 34.48 54797.38 88888.00 2013-06-07 04:13:55.375 158 12760.42 34.48 54797.40 88888.00 2013-06-07 04:13:55.500 158 12760.42 34.48 54797.45 88888.00 2013-06-07 04:13:55.625 158 12760.52 34.50 54797.55 88888.00 2013-06-07 04:13:55.750 158 12760.55 34.58 54797.62 88888.00 2013-06-07 04:13:55.875 158 12760.62 34.58 54797.65 88888.00 2013-06-07 04:13:56.000 158 12760.70 34.52 54797.68 88888.00 2013-06-07 04:13:56.125 158 12760.75 34.50 54797.72 88888.00 2013-06-07 04:13:56.250 158 12760.77 34.52 54797.78 88888.00 2013-06-07 04:13:56.375 158 12760.85 34.62 54797.85 88888.00 2013-06-07 04:13:56.500 158 12760.88 34.65 54797.93 88888.00 2013-06-07 04:13:56.625 158 12760.95 34.62 54797.97 88888.00 2013-06-07 04:13:56.750 158 12761.00 34.65 54798.00 88888.00 2013-06-07 04:13:56.875 158 12761.02 34.65 54798.07 88888.00 2013-06-07 04:13:57.000 158 12761.17 34.67 54798.12 88888.00 2013-06-07 04:13:57.125 158 12761.27 34.70 54798.20 88888.00 2013-06-07 04:13:57.250 158 12761.30 34.73 54798.30 88888.00 2013-06-07 04:13:57.375 158 12761.35 34.80 54798.38 88888.00 2013-06-07 04:13:57.500 158 12761.40 34.75 54798.38 88888.00 2013-06-07 04:13:57.625 158 12761.38 34.73 54798.43 88888.00 2013-06-07 04:13:57.750 158 12761.38 34.77 54798.47 88888.00 2013-06-07 04:13:57.875 158 12761.45 34.80 54798.55 88888.00 2013-06-07 04:13:58.000 158 12761.52 34.85 54798.60 88888.00 2013-06-07 04:13:58.125 158 12761.55 34.85 54798.65 88888.00 2013-06-07 04:13:58.250 158 12761.58 34.83 54798.72 88888.00 2013-06-07 04:13:58.375 158 12761.73 34.88 54798.78 88888.00 2013-06-07 04:13:58.500 158 12761.77 34.88 54798.78 88888.00 2013-06-07 04:13:58.625 158 12761.80 34.88 54798.85 88888.00 2013-06-07 04:13:58.750 158 12761.88 34.92 54798.93 88888.00 2013-06-07 04:13:58.875 158 12761.92 34.90 54798.97 88888.00 2013-06-07 04:13:59.000 158 12761.95 34.92 54799.03 88888.00 2013-06-07 04:13:59.125 158 12762.00 34.95 54799.10 88888.00 2013-06-07 04:13:59.250 158 12762.05 34.98 54799.15 88888.00 2013-06-07 04:13:59.375 158 12762.10 35.02 54799.18 88888.00 2013-06-07 04:13:59.500 158 12762.15 35.05 54799.20 88888.00 2013-06-07 04:13:59.625 158 12762.20 35.10 54799.25 88888.00 2013-06-07 04:13:59.750 158 12762.27 35.12 54799.32 88888.00 2013-06-07 04:13:59.875 158 12762.35 35.12 54799.38 88888.00 2013-06-07 04:14:00.000 158 12762.38 35.15 54799.45 88888.00 2013-06-07 04:14:00.125 158 12762.38 35.15 54799.47 88888.00 2013-06-07 04:14:00.250 158 12762.30 35.12 54799.55 88888.00 2013-06-07 04:14:00.375 158 12762.38 35.17 54799.57 88888.00 2013-06-07 04:14:00.500 158 12762.42 35.20 54799.62 88888.00 2013-06-07 04:14:00.625 158 12762.45 35.23 54799.65 88888.00 2013-06-07 04:14:00.750 158 12762.45 35.23 54799.70 88888.00 2013-06-07 04:14:00.875 158 12762.58 35.25 54799.75 88888.00 2013-06-07 04:14:01.000 158 12762.65 35.23 54799.80 88888.00 2013-06-07 04:14:01.125 158 12762.62 35.23 54799.88 88888.00 2013-06-07 04:14:01.250 158 12762.73 35.27 54799.93 88888.00 2013-06-07 04:14:01.375 158 12762.75 35.27 54799.95 88888.00 2013-06-07 04:14:01.500 158 12762.77 35.27 54800.03 88888.00 2013-06-07 04:14:01.625 158 12762.90 35.33 54800.07 88888.00 2013-06-07 04:14:01.750 158 12762.95 35.40 54800.15 88888.00 2013-06-07 04:14:01.875 158 12762.95 35.40 54800.20 88888.00 2013-06-07 04:14:02.000 158 12763.00 35.45 54800.25 88888.00 2013-06-07 04:14:02.125 158 12763.05 35.42 54800.30 88888.00 2013-06-07 04:14:02.250 158 12763.05 35.45 54800.38 88888.00 2013-06-07 04:14:02.375 158 12763.17 35.48 54800.40 88888.00 2013-06-07 04:14:02.500 158 12763.25 35.52 54800.45 88888.00 2013-06-07 04:14:02.625 158 12763.27 35.50 54800.50 88888.00 2013-06-07 04:14:02.750 158 12763.30 35.52 54800.57 88888.00 2013-06-07 04:14:02.875 158 12763.38 35.60 54800.62 88888.00 2013-06-07 04:14:03.000 158 12763.42 35.62 54800.70 88888.00 2013-06-07 04:14:03.125 158 12763.48 35.62 54800.72 88888.00 2013-06-07 04:14:03.250 158 12763.42 35.65 54800.82 88888.00 2013-06-07 04:14:03.375 158 12763.45 35.70 54800.88 88888.00 2013-06-07 04:14:03.500 158 12763.45 35.75 54800.90 88888.00 2013-06-07 04:14:03.625 158 12763.52 35.73 54800.97 88888.00 2013-06-07 04:14:03.750 158 12763.60 35.73 54801.03 88888.00 2013-06-07 04:14:03.875 158 12763.58 35.75 54801.05 88888.00 2013-06-07 04:14:04.000 158 12763.52 35.77 54801.10 88888.00 2013-06-07 04:14:04.125 158 12763.60 35.80 54801.18 88888.00 2013-06-07 04:14:04.250 158 12763.62 35.85 54801.28 88888.00 2013-06-07 04:14:04.375 158 12763.73 35.90 54801.32 88888.00 2013-06-07 04:14:04.500 158 12763.73 35.90 54801.38 88888.00 2013-06-07 04:14:04.625 158 12763.67 35.92 54801.43 88888.00 2013-06-07 04:14:04.750 158 12763.67 35.95 54801.47 88888.00 2013-06-07 04:14:04.875 158 12763.75 35.98 54801.55 88888.00 2013-06-07 04:14:05.000 158 12763.80 35.95 54801.57 88888.00 2013-06-07 04:14:05.125 158 12763.88 35.98 54801.65 88888.00 2013-06-07 04:14:05.250 158 12763.95 36.02 54801.72 88888.00 2013-06-07 04:14:05.375 158 12763.98 36.05 54801.78 88888.00 2013-06-07 04:14:05.500 158 12763.95 36.02 54801.80 88888.00 2013-06-07 04:14:05.625 158 12763.98 36.02 54801.85 88888.00 2013-06-07 04:14:05.750 158 12764.05 36.08 54801.95 88888.00 2013-06-07 04:14:05.875 158 12764.10 36.10 54802.03 88888.00 2013-06-07 04:14:06.000 158 12764.12 36.08 54802.03 88888.00 2013-06-07 04:14:06.125 158 12764.10 36.08 54802.07 88888.00 2013-06-07 04:14:06.250 158 12764.10 36.08 54802.18 88888.00 2013-06-07 04:14:06.375 158 12764.20 36.10 54802.22 88888.00 2013-06-07 04:14:06.500 158 12764.20 36.12 54802.28 88888.00 2013-06-07 04:14:06.625 158 12764.23 36.08 54802.32 88888.00 2013-06-07 04:14:06.750 158 12764.25 36.08 54802.35 88888.00 2013-06-07 04:14:06.875 158 12764.33 36.08 54802.40 88888.00 2013-06-07 04:14:07.000 158 12764.38 36.08 54802.45 88888.00 2013-06-07 04:14:07.125 158 12764.35 36.10 54802.53 88888.00 2013-06-07 04:14:07.250 158 12764.40 36.08 54802.60 88888.00 2013-06-07 04:14:07.375 158 12764.58 36.10 54802.65 88888.00 2013-06-07 04:14:07.500 158 12764.65 36.08 54802.68 88888.00 2013-06-07 04:14:07.625 158 12764.65 36.08 54802.72 88888.00 2013-06-07 04:14:07.750 158 12764.65 36.05 54802.78 88888.00 2013-06-07 04:14:07.875 158 12764.60 36.08 54802.82 88888.00 2013-06-07 04:14:08.000 158 12764.62 36.08 54802.93 88888.00 2013-06-07 04:14:08.125 158 12764.65 36.10 54803.00 88888.00 2013-06-07 04:14:08.250 158 12764.75 36.15 54803.12 88888.00 2013-06-07 04:14:08.375 158 12764.77 36.17 54803.12 88888.00 2013-06-07 04:14:08.500 158 12764.83 36.20 54803.18 88888.00 2013-06-07 04:14:08.625 158 12764.85 36.23 54803.22 88888.00 2013-06-07 04:14:08.750 158 12764.90 36.20 54803.32 88888.00 2013-06-07 04:14:08.875 158 12764.98 36.23 54803.38 88888.00 2013-06-07 04:14:09.000 158 12765.05 36.23 54803.45 88888.00 2013-06-07 04:14:09.125 158 12765.08 36.23 54803.50 88888.00 2013-06-07 04:14:09.250 158 12765.10 36.20 54803.50 88888.00 2013-06-07 04:14:09.375 158 12765.08 36.23 54803.55 88888.00 2013-06-07 04:14:09.500 158 12765.10 36.25 54803.65 88888.00 2013-06-07 04:14:09.625 158 12765.15 36.30 54803.72 88888.00 2013-06-07 04:14:09.750 158 12765.23 36.30 54803.78 88888.00 2013-06-07 04:14:09.875 158 12765.27 36.27 54803.82 88888.00 2013-06-07 04:14:10.000 158 12765.27 36.30 54803.88 88888.00 2013-06-07 04:14:10.125 158 12765.30 36.30 54803.93 88888.00 2013-06-07 04:14:10.250 158 12765.40 36.25 54804.03 88888.00 2013-06-07 04:14:10.375 158 12765.52 36.27 54804.07 88888.00 2013-06-07 04:14:10.500 158 12765.48 36.27 54804.12 88888.00 2013-06-07 04:14:10.625 158 12765.48 36.27 54804.12 88888.00 2013-06-07 04:14:10.750 158 12765.55 36.27 54804.20 88888.00 2013-06-07 04:14:10.875 158 12765.60 36.25 54804.22 88888.00 2013-06-07 04:14:11.000 158 12765.65 36.25 54804.28 88888.00 2013-06-07 04:14:11.125 158 12765.67 36.27 54804.35 88888.00 2013-06-07 04:14:11.250 158 12765.67 36.30 54804.45 88888.00 2013-06-07 04:14:11.375 158 12765.73 36.30 54804.53 88888.00 2013-06-07 04:14:11.500 158 12765.77 36.25 54804.55 88888.00 2013-06-07 04:14:11.625 158 12765.83 36.27 54804.60 88888.00 2013-06-07 04:14:11.750 158 12765.85 36.27 54804.68 88888.00 2013-06-07 04:14:11.875 158 12765.92 36.27 54804.72 88888.00 2013-06-07 04:14:12.000 158 12766.00 36.30 54804.80 88888.00 2013-06-07 04:14:12.125 158 12766.05 36.30 54804.82 88888.00 2013-06-07 04:14:12.250 158 12766.02 36.27 54804.85 88888.00 2013-06-07 04:14:12.375 158 12766.02 36.25 54804.93 88888.00 2013-06-07 04:14:12.500 158 12766.10 36.27 54805.00 88888.00 2013-06-07 04:14:12.625 158 12766.17 36.33 54805.05 88888.00 2013-06-07 04:14:12.750 158 12766.20 36.33 54805.07 88888.00 2013-06-07 04:14:12.875 158 12766.17 36.30 54805.15 88888.00 2013-06-07 04:14:13.000 158 12766.23 36.27 54805.22 88888.00 2013-06-07 04:14:13.125 158 12766.27 36.25 54805.25 88888.00 2013-06-07 04:14:13.250 158 12766.30 36.25 54805.32 88888.00 2013-06-07 04:14:13.375 158 12766.35 36.25 54805.38 88888.00 2013-06-07 04:14:13.500 158 12766.35 36.25 54805.43 88888.00 2013-06-07 04:14:13.625 158 12766.38 36.25 54805.50 88888.00 2013-06-07 04:14:13.750 158 12766.45 36.27 54805.55 88888.00 2013-06-07 04:14:13.875 158 12766.45 36.27 54805.62 88888.00 2013-06-07 04:14:14.000 158 12766.50 36.27 54805.65 88888.00 2013-06-07 04:14:14.125 158 12766.58 36.25 54805.72 88888.00 2013-06-07 04:14:14.250 158 12766.60 36.20 54805.78 88888.00 2013-06-07 04:14:14.375 158 12766.73 36.23 54805.80 88888.00 2013-06-07 04:14:14.500 158 12766.80 36.27 54805.85 88888.00 2013-06-07 04:14:14.625 158 12766.90 36.30 54805.93 88888.00 2013-06-07 04:14:14.750 158 12766.90 36.33 54806.00 88888.00 2013-06-07 04:14:14.875 158 12766.88 36.33 54806.05 88888.00 2013-06-07 04:14:15.000 158 12766.90 36.30 54806.10 88888.00 2013-06-07 04:14:15.125 158 12767.00 36.27 54806.18 88888.00 2013-06-07 04:14:15.250 158 12767.08 36.30 54806.25 88888.00 2013-06-07 04:14:15.375 158 12767.17 36.33 54806.30 88888.00 2013-06-07 04:14:15.500 158 12767.20 36.38 54806.38 88888.00 2013-06-07 04:14:15.625 158 12767.23 36.38 54806.45 88888.00 2013-06-07 04:14:15.750 158 12767.23 36.40 54806.47 88888.00 2013-06-07 04:14:15.875 158 12767.27 36.40 54806.55 88888.00 2013-06-07 04:14:16.000 158 12767.30 36.38 54806.62 88888.00 2013-06-07 04:14:16.125 158 12767.33 36.38 54806.68 88888.00 2013-06-07 04:14:16.250 158 12767.30 36.38 54806.75 88888.00 2013-06-07 04:14:16.375 158 12767.30 36.38 54806.75 88888.00 2013-06-07 04:14:16.500 158 12767.38 36.42 54806.85 88888.00 2013-06-07 04:14:16.625 158 12767.48 36.45 54806.95 88888.00 2013-06-07 04:14:16.750 158 12767.52 36.48 54806.97 88888.00 2013-06-07 04:14:16.875 158 12767.58 36.45 54807.03 88888.00 2013-06-07 04:14:17.000 158 12767.62 36.42 54807.10 88888.00 2013-06-07 04:14:17.125 158 12767.65 36.42 54807.18 88888.00 2013-06-07 04:14:17.250 158 12767.65 36.40 54807.25 88888.00 2013-06-07 04:14:17.375 158 12767.80 36.42 54807.30 88888.00 2013-06-07 04:14:17.500 158 12767.88 36.48 54807.32 88888.00 2013-06-07 04:14:17.625 158 12767.88 36.48 54807.40 88888.00 2013-06-07 04:14:17.750 158 12767.90 36.48 54807.45 88888.00 2013-06-07 04:14:17.875 158 12767.98 36.50 54807.57 88888.00 2013-06-07 04:14:18.000 158 12767.98 36.50 54807.65 88888.00 2013-06-07 04:14:18.125 158 12767.98 36.48 54807.70 88888.00 2013-06-07 04:14:18.250 158 12768.00 36.48 54807.72 88888.00 2013-06-07 04:14:18.375 158 12768.12 36.50 54807.80 88888.00 2013-06-07 04:14:18.500 158 12768.12 36.52 54807.88 88888.00 2013-06-07 04:14:18.625 158 12768.12 36.52 54807.93 88888.00 2013-06-07 04:14:18.750 158 12768.15 36.55 54807.97 88888.00 2013-06-07 04:14:18.875 158 12768.17 36.58 54808.03 88888.00 2013-06-07 04:14:19.000 158 12768.23 36.58 54808.07 88888.00 2013-06-07 04:14:19.125 158 12768.27 36.60 54808.15 88888.00 2013-06-07 04:14:19.250 158 12768.25 36.60 54808.22 88888.00 2013-06-07 04:14:19.375 158 12768.25 36.60 54808.25 88888.00 2013-06-07 04:14:19.500 158 12768.35 36.65 54808.35 88888.00 2013-06-07 04:14:19.625 158 12768.45 36.70 54808.43 88888.00 2013-06-07 04:14:19.750 158 12768.50 36.73 54808.47 88888.00 2013-06-07 04:14:19.875 158 12768.52 36.67 54808.53 88888.00 2013-06-07 04:14:20.000 158 12768.52 36.65 54808.60 88888.00 2013-06-07 04:14:20.125 158 12768.55 36.75 54808.68 88888.00 2013-06-07 04:14:20.250 158 12768.60 36.80 54808.72 88888.00 2013-06-07 04:14:20.375 158 12768.70 36.80 54808.78 88888.00 2013-06-07 04:14:20.500 158 12768.73 36.83 54808.88 88888.00 2013-06-07 04:14:20.625 158 12768.75 36.88 54808.95 88888.00 2013-06-07 04:14:20.750 158 12768.75 36.90 54809.00 88888.00 2013-06-07 04:14:20.875 158 12768.77 36.92 54809.05 88888.00 2013-06-07 04:14:21.000 158 12768.85 37.00 54809.10 88888.00 2013-06-07 04:14:21.125 158 12768.98 37.02 54809.18 88888.00 2013-06-07 04:14:21.250 158 12768.98 37.05 54809.30 88888.00 2013-06-07 04:14:21.375 158 12769.00 37.05 54809.32 88888.00 2013-06-07 04:14:21.500 158 12769.08 37.08 54809.43 88888.00 2013-06-07 04:14:21.625 158 12769.15 37.15 54809.53 88888.00 2013-06-07 04:14:21.750 158 12769.17 37.20 54809.57 88888.00 2013-06-07 04:14:21.875 158 12769.17 37.23 54809.60 88888.00 2013-06-07 04:14:22.000 158 12769.25 37.27 54809.68 88888.00 2013-06-07 04:14:22.125 158 12769.23 37.35 54809.75 88888.00 2013-06-07 04:14:22.250 158 12769.23 37.38 54809.85 88888.00 2013-06-07 04:14:22.375 158 12769.30 37.42 54809.93 88888.00 2013-06-07 04:14:22.500 158 12769.30 37.48 54810.03 88888.00 2013-06-07 04:14:22.625 158 12769.35 37.52 54810.07 88888.00 2013-06-07 04:14:22.750 158 12769.45 37.52 54810.12 88888.00 2013-06-07 04:14:22.875 158 12769.55 37.58 54810.18 88888.00 2013-06-07 04:14:23.000 158 12769.58 37.60 54810.28 88888.00 2013-06-07 04:14:23.125 158 12769.62 37.65 54810.32 88888.00 2013-06-07 04:14:23.250 158 12769.67 37.67 54810.40 88888.00 2013-06-07 04:14:23.375 158 12769.65 37.70 54810.43 88888.00 2013-06-07 04:14:23.500 158 12769.65 37.73 54810.50 88888.00 2013-06-07 04:14:23.625 158 12769.77 37.85 54810.60 88888.00 2013-06-07 04:14:23.750 158 12769.90 37.90 54810.68 88888.00 2013-06-07 04:14:23.875 158 12769.98 37.92 54810.72 88888.00 2013-06-07 04:14:24.000 158 12770.00 37.95 54810.78 88888.00 2013-06-07 04:14:24.125 158 12770.05 38.08 54810.85 88888.00 2013-06-07 04:14:24.250 158 12770.12 38.12 54810.95 88888.00 2013-06-07 04:14:24.375 158 12770.15 38.15 54811.00 88888.00 2013-06-07 04:14:24.500 158 12770.10 38.17 54811.05 88888.00 2013-06-07 04:14:24.625 158 12770.10 38.23 54811.15 88888.00 2013-06-07 04:14:24.750 158 12770.12 38.33 54811.20 88888.00 2013-06-07 04:14:24.875 158 12770.23 38.40 54811.28 88888.00 2013-06-07 04:14:25.000 158 12770.27 38.42 54811.30 88888.00 2013-06-07 04:14:25.125 158 12770.35 38.48 54811.38 88888.00 2013-06-07 04:14:25.250 158 12770.45 38.50 54811.47 88888.00 2013-06-07 04:14:25.375 158 12770.48 38.58 54811.53 88888.00 2013-06-07 04:14:25.500 158 12770.45 38.65 54811.62 88888.00 2013-06-07 04:14:25.625 158 12770.52 38.75 54811.75 88888.00 2013-06-07 04:14:25.750 158 12770.60 38.77 54811.80 88888.00 2013-06-07 04:14:25.875 158 12770.55 38.83 54811.88 88888.00 2013-06-07 04:14:26.000 158 12770.52 38.88 54811.95 88888.00 2013-06-07 04:14:26.125 158 12770.52 38.92 54812.00 88888.00 2013-06-07 04:14:26.250 158 12770.60 38.98 54812.07 88888.00 2013-06-07 04:14:26.375 158 12770.75 39.08 54812.12 88888.00 2013-06-07 04:14:26.500 158 12770.83 39.15 54812.22 88888.00 2013-06-07 04:14:26.625 158 12770.77 39.20 54812.30 88888.00 2013-06-07 04:14:26.750 158 12770.75 39.20 54812.38 88888.00 2013-06-07 04:14:26.875 158 12770.80 39.25 54812.47 88888.00 2013-06-07 04:14:27.000 158 12770.88 39.27 54812.53 88888.00 2013-06-07 04:14:27.125 158 12770.90 39.33 54812.65 88888.00 2013-06-07 04:14:27.250 158 12770.92 39.35 54812.75 88888.00 2013-06-07 04:14:27.375 158 12770.92 39.40 54812.78 88888.00 2013-06-07 04:14:27.500 158 12771.02 39.48 54812.85 88888.00 2013-06-07 04:14:27.625 158 12771.15 39.52 54812.90 88888.00 2013-06-07 04:14:27.750 158 12771.17 39.58 54813.03 88888.00 2013-06-07 04:14:27.875 158 12771.20 39.62 54813.12 88888.00 2013-06-07 04:14:28.000 158 12771.23 39.67 54813.20 88888.00 2013-06-07 04:14:28.125 158 12771.27 39.75 54813.28 88888.00 2013-06-07 04:14:28.250 158 12771.25 39.75 54813.35 88888.00 2013-06-07 04:14:28.375 158 12771.25 39.83 54813.40 88888.00 2013-06-07 04:14:28.500 158 12771.30 39.90 54813.47 88888.00 2013-06-07 04:14:28.625 158 12771.35 39.92 54813.55 88888.00 2013-06-07 04:14:28.750 158 12771.35 39.98 54813.62 88888.00 2013-06-07 04:14:28.875 158 12771.38 40.00 54813.68 88888.00 2013-06-07 04:14:29.000 158 12771.50 40.05 54813.75 88888.00 2013-06-07 04:14:29.125 158 12771.55 40.12 54813.88 88888.00 2013-06-07 04:14:29.250 158 12771.60 40.20 54814.00 88888.00 2013-06-07 04:14:29.375 158 12771.60 40.23 54814.05 88888.00 2013-06-07 04:14:29.500 158 12771.62 40.25 54814.10 88888.00 2013-06-07 04:14:29.625 158 12771.70 40.30 54814.15 88888.00 2013-06-07 04:14:29.750 158 12771.75 40.35 54814.22 88888.00 2013-06-07 04:14:29.875 158 12771.80 40.40 54814.32 88888.00 2013-06-07 04:14:30.000 158 12771.92 40.45 54814.38 88888.00 2013-06-07 04:14:30.125 158 12771.92 40.50 54814.47 88888.00 2013-06-07 04:14:30.250 158 12771.90 40.55 54814.55 88888.00 2013-06-07 04:14:30.375 158 12771.98 40.60 54814.60 88888.00 2013-06-07 04:14:30.500 158 12772.02 40.67 54814.68 88888.00 2013-06-07 04:14:30.625 158 12772.05 40.73 54814.78 88888.00 2013-06-07 04:14:30.750 158 12772.10 40.75 54814.82 88888.00 2013-06-07 04:14:30.875 158 12772.20 40.77 54814.88 88888.00 2013-06-07 04:14:31.000 158 12772.20 40.77 54814.95 88888.00 2013-06-07 04:14:31.125 158 12772.23 40.83 54815.05 88888.00 2013-06-07 04:14:31.250 158 12772.23 40.85 54815.15 88888.00 2013-06-07 04:14:31.375 158 12772.35 40.90 54815.18 88888.00 2013-06-07 04:14:31.500 158 12772.38 40.98 54815.25 88888.00 2013-06-07 04:14:31.625 158 12772.42 41.02 54815.35 88888.00 2013-06-07 04:14:31.750 158 12772.48 41.15 54815.47 88888.00 2013-06-07 04:14:31.875 158 12772.58 41.15 54815.47 88888.00 2013-06-07 04:14:32.000 158 12772.60 41.15 54815.55 88888.00 2013-06-07 04:14:32.125 158 12772.65 41.17 54815.65 88888.00 2013-06-07 04:14:32.250 158 12772.70 41.30 54815.78 88888.00 2013-06-07 04:14:32.375 158 12772.77 41.38 54815.85 88888.00 2013-06-07 04:14:32.500 158 12772.83 41.38 54815.90 88888.00 2013-06-07 04:14:32.625 158 12772.85 41.42 54816.00 88888.00 2013-06-07 04:14:32.750 158 12772.88 41.50 54816.05 88888.00 2013-06-07 04:14:32.875 158 12772.95 41.55 54816.12 88888.00 2013-06-07 04:14:33.000 158 12773.00 41.60 54816.22 88888.00 2013-06-07 04:14:33.125 158 12773.08 41.62 54816.30 88888.00 2013-06-07 04:14:33.250 158 12773.15 41.67 54816.40 88888.00 2013-06-07 04:14:33.375 158 12773.20 41.75 54816.50 88888.00 2013-06-07 04:14:33.500 158 12773.23 41.83 54816.57 88888.00 2013-06-07 04:14:33.625 158 12773.27 41.85 54816.62 88888.00 2013-06-07 04:14:33.750 158 12773.30 41.95 54816.70 88888.00 2013-06-07 04:14:33.875 158 12773.38 41.98 54816.78 88888.00 2013-06-07 04:14:34.000 158 12773.40 42.02 54816.85 88888.00 2013-06-07 04:14:34.125 158 12773.40 42.05 54816.93 88888.00 2013-06-07 04:14:34.250 158 12773.45 42.10 54817.00 88888.00 2013-06-07 04:14:34.375 158 12773.48 42.15 54817.05 88888.00 2013-06-07 04:14:34.500 158 12773.50 42.23 54817.15 88888.00 2013-06-07 04:14:34.625 158 12773.62 42.25 54817.25 88888.00 2013-06-07 04:14:34.750 158 12773.67 42.30 54817.30 88888.00 2013-06-07 04:14:34.875 158 12773.70 42.38 54817.40 88888.00 2013-06-07 04:14:35.000 158 12773.80 42.40 54817.45 88888.00 2013-06-07 04:14:35.125 158 12773.80 42.42 54817.53 88888.00 2013-06-07 04:14:35.250 158 12773.77 42.45 54817.60 88888.00 2013-06-07 04:14:35.375 158 12773.83 42.48 54817.65 88888.00 2013-06-07 04:14:35.500 158 12773.85 42.50 54817.75 88888.00 2013-06-07 04:14:35.625 158 12773.92 42.52 54817.82 88888.00 2013-06-07 04:14:35.750 158 12774.02 42.62 54817.93 88888.00 2013-06-07 04:14:35.875 158 12774.12 42.70 54818.03 88888.00 2013-06-07 04:14:36.000 158 12774.20 42.73 54818.07 88888.00 2013-06-07 04:14:36.125 158 12774.17 42.75 54818.15 88888.00 2013-06-07 04:14:36.250 158 12774.23 42.77 54818.25 88888.00 2013-06-07 04:14:36.375 158 12774.33 42.83 54818.30 88888.00 2013-06-07 04:14:36.500 158 12774.38 42.88 54818.32 88888.00 2013-06-07 04:14:36.625 158 12774.45 42.88 54818.38 88888.00 2013-06-07 04:14:36.750 158 12774.52 42.98 54818.47 88888.00 2013-06-07 04:14:36.875 158 12774.52 43.02 54818.57 88888.00 2013-06-07 04:14:37.000 158 12774.55 43.08 54818.68 88888.00 2013-06-07 04:14:37.125 158 12774.58 43.08 54818.72 88888.00 2013-06-07 04:14:37.250 158 12774.60 43.10 54818.82 88888.00 2013-06-07 04:14:37.375 158 12774.62 43.15 54818.90 88888.00 2013-06-07 04:14:37.500 158 12774.70 43.23 54818.97 88888.00 2013-06-07 04:14:37.625 158 12774.83 43.27 54819.07 88888.00 2013-06-07 04:14:37.750 158 12774.83 43.33 54819.12 88888.00 2013-06-07 04:14:37.875 158 12774.80 43.30 54819.15 88888.00 2013-06-07 04:14:38.000 158 12774.90 43.33 54819.22 88888.00 2013-06-07 04:14:38.125 158 12774.95 43.42 54819.32 88888.00 2013-06-07 04:14:38.250 158 12774.98 43.50 54819.43 88888.00 2013-06-07 04:14:38.375 158 12775.02 43.55 54819.47 88888.00 2013-06-07 04:14:38.500 158 12775.02 43.60 54819.57 88888.00 2013-06-07 04:14:38.625 158 12775.10 43.62 54819.68 88888.00 2013-06-07 04:14:38.750 158 12775.12 43.67 54819.75 88888.00 2013-06-07 04:14:38.875 158 12775.15 43.73 54819.88 88888.00 2013-06-07 04:14:39.000 158 12775.27 43.83 54819.95 88888.00 2013-06-07 04:14:39.125 158 12775.45 43.90 54820.05 88888.00 2013-06-07 04:14:39.250 158 12775.42 43.92 54820.12 88888.00 2013-06-07 04:14:39.375 158 12775.40 43.95 54820.18 88888.00 2013-06-07 04:14:39.500 158 12775.45 43.98 54820.22 88888.00 2013-06-07 04:14:39.625 158 12775.52 44.02 54820.32 88888.00 2013-06-07 04:14:39.750 158 12775.58 44.10 54820.40 88888.00 2013-06-07 04:14:39.875 158 12775.60 44.12 54820.45 88888.00 2013-06-07 04:14:40.000 158 12775.62 44.17 54820.53 88888.00 2013-06-07 04:14:40.125 158 12775.70 44.23 54820.62 88888.00 2013-06-07 04:14:40.250 158 12775.75 44.33 54820.70 88888.00 2013-06-07 04:14:40.375 158 12775.85 44.38 54820.78 88888.00 2013-06-07 04:14:40.500 158 12775.88 44.42 54820.82 88888.00 2013-06-07 04:14:40.625 158 12775.95 44.48 54820.88 88888.00 2013-06-07 04:14:40.750 158 12776.05 44.52 54820.97 88888.00 2013-06-07 04:14:40.875 158 12776.10 44.62 54821.05 88888.00 2013-06-07 04:14:41.000 158 12776.15 44.67 54821.12 88888.00 2013-06-07 04:14:41.125 158 12776.23 44.75 54821.22 88888.00 2013-06-07 04:14:41.250 158 12776.23 44.77 54821.28 88888.00 2013-06-07 04:14:41.375 158 12776.27 44.80 54821.32 88888.00 2013-06-07 04:14:41.500 158 12776.33 44.85 54821.43 88888.00 2013-06-07 04:14:41.625 158 12776.40 44.92 54821.50 88888.00 2013-06-07 04:14:41.750 158 12776.48 44.98 54821.55 88888.00 2013-06-07 04:14:41.875 158 12776.58 45.05 54821.62 88888.00 2013-06-07 04:14:42.000 158 12776.67 45.10 54821.68 88888.00 2013-06-07 04:14:42.125 158 12776.73 45.15 54821.75 88888.00 2013-06-07 04:14:42.250 158 12776.80 45.23 54821.88 88888.00 2013-06-07 04:14:42.375 158 12776.92 45.30 54821.97 88888.00 2013-06-07 04:14:42.500 158 12776.95 45.33 54822.03 88888.00 2013-06-07 04:14:42.625 158 12776.92 45.40 54822.07 88888.00 2013-06-07 04:14:42.750 158 12776.92 45.45 54822.15 88888.00 2013-06-07 04:14:42.875 158 12776.95 45.52 54822.22 88888.00 2013-06-07 04:14:43.000 158 12777.12 45.62 54822.28 88888.00 2013-06-07 04:14:43.125 158 12777.23 45.70 54822.40 88888.00 2013-06-07 04:14:43.250 158 12777.25 45.83 54822.47 88888.00 2013-06-07 04:14:43.375 158 12777.33 45.88 54822.55 88888.00 2013-06-07 04:14:43.500 158 12777.45 45.95 54822.60 88888.00 2013-06-07 04:14:43.625 158 12777.55 45.98 54822.62 88888.00 2013-06-07 04:14:43.750 158 12777.62 46.05 54822.68 88888.00 2013-06-07 04:14:43.875 158 12777.67 46.12 54822.80 88888.00 2013-06-07 04:14:44.000 158 12777.77 46.17 54822.88 88888.00 2013-06-07 04:14:44.125 158 12777.85 46.23 54822.93 88888.00 2013-06-07 04:14:44.250 158 12777.90 46.33 54823.03 88888.00 2013-06-07 04:14:44.375 158 12777.95 46.40 54823.07 88888.00 2013-06-07 04:14:44.500 158 12778.00 46.48 54823.15 88888.00 2013-06-07 04:14:44.625 158 12778.05 46.58 54823.25 88888.00 2013-06-07 04:14:44.750 158 12778.10 46.62 54823.30 88888.00 2013-06-07 04:14:44.875 158 12778.15 46.67 54823.35 88888.00 2013-06-07 04:14:45.000 158 12778.20 46.80 54823.43 88888.00 2013-06-07 04:14:45.125 158 12778.27 46.85 54823.50 88888.00 2013-06-07 04:14:45.250 158 12778.30 46.92 54823.57 88888.00 2013-06-07 04:14:45.375 158 12778.30 46.95 54823.65 88888.00 2013-06-07 04:14:45.500 158 12778.33 47.00 54823.72 88888.00 2013-06-07 04:14:45.625 158 12778.42 47.08 54823.80 88888.00 2013-06-07 04:14:45.750 158 12778.55 47.17 54823.90 88888.00 2013-06-07 04:14:45.875 158 12778.65 47.23 54823.97 88888.00 2013-06-07 04:14:46.000 158 12778.67 47.30 54824.03 88888.00 2013-06-07 04:14:46.125 158 12778.73 47.42 54824.12 88888.00 2013-06-07 04:14:46.250 158 12778.80 47.50 54824.22 88888.00 2013-06-07 04:14:46.375 158 12778.92 47.60 54824.28 88888.00 2013-06-07 04:14:46.500 158 12778.95 47.65 54824.30 88888.00 2013-06-07 04:14:46.625 158 12779.05 47.73 54824.40 88888.00 2013-06-07 04:14:46.750 158 12779.12 47.83 54824.47 88888.00 2013-06-07 04:14:46.875 158 12779.23 47.88 54824.55 88888.00 2013-06-07 04:14:47.000 158 12779.25 47.95 54824.60 88888.00 2013-06-07 04:14:47.125 158 12779.27 48.02 54824.70 88888.00 2013-06-07 04:14:47.250 158 12779.35 48.10 54824.75 88888.00 2013-06-07 04:14:47.375 158 12779.45 48.17 54824.80 88888.00 2013-06-07 04:14:47.500 158 12779.58 48.23 54824.85 88888.00 2013-06-07 04:14:47.625 158 12779.65 48.33 54824.93 88888.00 2013-06-07 04:14:47.750 158 12779.73 48.48 54825.00 88888.00 2013-06-07 04:14:47.875 158 12779.77 48.52 54825.10 88888.00 2013-06-07 04:14:48.000 158 12779.88 48.58 54825.18 88888.00 2013-06-07 04:14:48.125 158 12779.95 48.62 54825.28 88888.00 2013-06-07 04:14:48.250 158 12780.02 48.75 54825.40 88888.00 2013-06-07 04:14:48.375 158 12780.08 48.85 54825.45 88888.00 2013-06-07 04:14:48.500 158 12780.12 48.90 54825.50 88888.00 2013-06-07 04:14:48.625 158 12780.17 48.95 54825.55 88888.00 2013-06-07 04:14:48.750 158 12780.27 49.00 54825.55 88888.00 2013-06-07 04:14:48.875 158 12780.38 49.10 54825.60 88888.00 2013-06-07 04:14:49.000 158 12780.40 49.12 54825.65 88888.00 2013-06-07 04:14:49.125 158 12780.45 49.23 54825.75 88888.00 2013-06-07 04:14:49.250 158 12780.48 49.38 54825.85 88888.00 2013-06-07 04:14:49.375 158 12780.58 49.42 54825.93 88888.00 2013-06-07 04:14:49.500 158 12780.62 49.52 54826.00 88888.00 2013-06-07 04:14:49.625 158 12780.73 49.62 54826.07 88888.00 2013-06-07 04:14:49.750 158 12780.80 49.67 54826.12 88888.00 2013-06-07 04:14:49.875 158 12780.83 49.75 54826.15 88888.00 2013-06-07 04:14:50.000 158 12780.85 49.80 54826.25 88888.00 2013-06-07 04:14:50.125 158 12780.90 49.88 54826.32 88888.00 2013-06-07 04:14:50.250 158 12781.00 49.98 54826.43 88888.00 2013-06-07 04:14:50.375 158 12781.10 50.05 54826.47 88888.00 2013-06-07 04:14:50.500 158 12781.20 50.15 54826.55 88888.00 2013-06-07 04:14:50.625 158 12781.35 50.20 54826.62 88888.00 2013-06-07 04:14:50.750 158 12781.45 50.25 54826.72 88888.00 2013-06-07 04:14:50.875 158 12781.52 50.30 54826.78 88888.00 2013-06-07 04:14:51.000 158 12781.60 50.38 54826.82 88888.00 2013-06-07 04:14:51.125 158 12781.65 50.42 54826.90 88888.00 2013-06-07 04:14:51.250 158 12781.65 50.50 54826.97 88888.00 2013-06-07 04:14:51.375 158 12781.70 50.55 54827.03 88888.00 2013-06-07 04:14:51.500 158 12781.77 50.60 54827.10 88888.00 2013-06-07 04:14:51.625 158 12781.88 50.62 54827.15 88888.00 2013-06-07 04:14:51.750 158 12781.95 50.67 54827.25 88888.00 2013-06-07 04:14:51.875 158 12782.02 50.73 54827.32 88888.00 2013-06-07 04:14:52.000 158 12782.10 50.83 54827.40 88888.00 2013-06-07 04:14:52.125 158 12782.17 50.92 54827.47 88888.00 2013-06-07 04:14:52.250 158 12782.15 50.98 54827.55 88888.00 2013-06-07 04:14:52.375 158 12782.23 51.10 54827.62 88888.00 2013-06-07 04:14:52.500 158 12782.33 51.15 54827.68 88888.00 2013-06-07 04:14:52.625 158 12782.35 51.17 54827.78 88888.00 2013-06-07 04:14:52.750 158 12782.42 51.25 54827.88 88888.00 2013-06-07 04:14:52.875 158 12782.50 51.33 54827.95 88888.00 2013-06-07 04:14:53.000 158 12782.55 51.33 54827.97 88888.00 2013-06-07 04:14:53.125 158 12782.65 51.38 54828.07 88888.00 2013-06-07 04:14:53.250 158 12782.67 51.42 54828.15 88888.00 2013-06-07 04:14:53.375 158 12782.75 51.48 54828.20 88888.00 2013-06-07 04:14:53.500 158 12782.80 51.55 54828.25 88888.00 2013-06-07 04:14:53.625 158 12782.88 51.60 54828.32 88888.00 2013-06-07 04:14:53.750 158 12782.98 51.65 54828.38 88888.00 2013-06-07 04:14:53.875 158 12783.02 51.73 54828.45 88888.00 2013-06-07 04:14:54.000 158 12783.08 51.70 54828.50 88888.00 2013-06-07 04:14:54.125 158 12783.12 51.75 54828.57 88888.00 2013-06-07 04:14:54.250 158 12783.12 51.80 54828.68 88888.00 2013-06-07 04:14:54.375 158 12783.20 51.85 54828.75 88888.00 2013-06-07 04:14:54.500 158 12783.25 51.88 54828.80 88888.00 2013-06-07 04:14:54.625 158 12783.33 51.88 54828.85 88888.00 2013-06-07 04:14:54.750 158 12783.35 51.92 54828.93 88888.00 2013-06-07 04:14:54.875 158 12783.35 51.98 54829.00 88888.00 2013-06-07 04:14:55.000 158 12783.38 52.00 54829.05 88888.00 2013-06-07 04:14:55.125 158 12783.45 52.02 54829.15 88888.00 2013-06-07 04:14:55.250 158 12783.55 52.05 54829.25 88888.00 2013-06-07 04:14:55.375 158 12783.62 52.10 54829.30 88888.00 2013-06-07 04:14:55.500 158 12783.62 52.17 54829.38 88888.00 2013-06-07 04:14:55.625 158 12783.62 52.23 54829.43 88888.00 2013-06-07 04:14:55.750 158 12783.73 52.27 54829.50 88888.00 2013-06-07 04:14:55.875 158 12783.75 52.27 54829.57 88888.00 2013-06-07 04:14:56.000 158 12783.75 52.27 54829.60 88888.00 2013-06-07 04:14:56.125 158 12783.75 52.33 54829.68 88888.00 2013-06-07 04:14:56.250 158 12783.88 52.40 54829.78 88888.00 2013-06-07 04:14:56.375 158 12784.00 52.45 54829.82 88888.00 2013-06-07 04:14:56.500 158 12784.05 52.45 54829.93 88888.00 2013-06-07 04:14:56.625 158 12784.05 52.48 54830.03 88888.00 2013-06-07 04:14:56.750 158 12784.12 52.52 54830.05 88888.00 2013-06-07 04:14:56.875 158 12784.20 52.55 54830.15 88888.00 2013-06-07 04:14:57.000 158 12784.27 52.60 54830.22 88888.00 2013-06-07 04:14:57.125 158 12784.33 52.65 54830.30 88888.00 2013-06-07 04:14:57.250 158 12784.40 52.67 54830.43 88888.00 2013-06-07 04:14:57.375 158 12784.48 52.77 54830.47 88888.00 2013-06-07 04:14:57.500 158 12784.42 52.80 54830.53 88888.00 2013-06-07 04:14:57.625 158 12784.40 52.83 54830.60 88888.00 2013-06-07 04:14:57.750 158 12784.52 52.85 54830.65 88888.00 2013-06-07 04:14:57.875 158 12784.62 52.85 54830.70 88888.00 2013-06-07 04:14:58.000 158 12784.75 52.90 54830.78 88888.00 2013-06-07 04:14:58.125 158 12784.85 52.92 54830.85 88888.00 2013-06-07 04:14:58.250 158 12784.85 52.92 54830.90 88888.00 2013-06-07 04:14:58.375 158 12784.88 52.98 54830.95 88888.00 2013-06-07 04:14:58.500 158 12784.95 53.02 54831.05 88888.00 2013-06-07 04:14:58.625 158 12784.98 53.05 54831.12 88888.00 2013-06-07 04:14:58.750 158 12785.02 53.08 54831.20 88888.00 2013-06-07 04:14:58.875 158 12785.08 53.08 54831.20 88888.00 2013-06-07 04:14:59.000 158 12785.17 53.12 54831.28 88888.00 2013-06-07 04:14:59.125 158 12785.20 53.20 54831.40 88888.00 2013-06-07 04:14:59.250 158 12785.20 53.23 54831.47 88888.00 2013-06-07 04:14:59.375 158 12785.23 53.25 54831.50 88888.00 2013-06-07 04:14:59.500 158 12785.27 53.27 54831.57 88888.00 2013-06-07 04:14:59.625 158 12785.35 53.33 54831.68 88888.00 2013-06-07 04:14:59.750 158 12785.35 53.35 54831.72 88888.00 2013-06-07 04:14:59.875 158 12785.48 53.38 54831.78 88888.00 2013-06-07 04:15:00.000 158 12785.55 53.40 54831.85 88888.00 2013-06-07 04:15:00.125 158 12785.60 53.45 54831.95 88888.00 2013-06-07 04:15:00.250 158 12785.67 53.48 54832.03 88888.00 2013-06-07 04:15:00.375 158 12785.67 53.48 54832.05 88888.00 2013-06-07 04:15:00.500 158 12785.67 53.48 54832.12 88888.00 2013-06-07 04:15:00.625 158 12785.80 53.55 54832.18 88888.00 2013-06-07 04:15:00.750 158 12785.90 53.60 54832.28 88888.00 2013-06-07 04:15:00.875 158 12785.98 53.60 54832.35 88888.00 2013-06-07 04:15:01.000 158 12786.02 53.67 54832.38 88888.00 2013-06-07 04:15:01.125 158 12786.10 53.73 54832.45 88888.00 2013-06-07 04:15:01.250 158 12786.20 53.77 54832.55 88888.00 2013-06-07 04:15:01.375 158 12786.27 53.80 54832.57 88888.00 2013-06-07 04:15:01.500 158 12786.30 53.83 54832.65 88888.00 2013-06-07 04:15:01.625 158 12786.33 53.90 54832.72 88888.00 2013-06-07 04:15:01.750 158 12786.38 53.92 54832.80 88888.00 2013-06-07 04:15:01.875 158 12786.42 53.98 54832.88 88888.00 2013-06-07 04:15:02.000 158 12786.42 54.00 54832.95 88888.00 2013-06-07 04:15:02.125 158 12786.48 54.08 54833.03 88888.00 2013-06-07 04:15:02.250 158 12786.55 54.10 54833.10 88888.00 2013-06-07 04:15:02.375 158 12786.67 54.20 54833.18 88888.00 2013-06-07 04:15:02.500 158 12786.75 54.27 54833.25 88888.00 2013-06-07 04:15:02.625 158 12786.80 54.30 54833.30 88888.00 2013-06-07 04:15:02.750 158 12786.90 54.35 54833.35 88888.00 2013-06-07 04:15:02.875 158 12787.00 54.40 54833.45 88888.00 2013-06-07 04:15:03.000 158 12787.08 54.45 54833.53 88888.00 2013-06-07 04:15:03.125 158 12787.15 54.52 54833.62 88888.00 2013-06-07 04:15:03.250 158 12787.12 54.58 54833.68 88888.00 2013-06-07 04:15:03.375 158 12787.20 54.62 54833.78 88888.00 2013-06-07 04:15:03.500 158 12787.27 54.67 54833.85 88888.00 2013-06-07 04:15:03.625 158 12787.38 54.73 54833.90 88888.00 2013-06-07 04:15:03.750 158 12787.42 54.77 54833.95 88888.00 2013-06-07 04:15:03.875 158 12787.42 54.83 54833.97 88888.00 2013-06-07 04:15:04.000 158 12787.48 54.88 54834.05 88888.00 2013-06-07 04:15:04.125 158 12787.55 54.92 54834.15 88888.00 2013-06-07 04:15:04.250 158 12787.52 54.98 54834.22 88888.00 2013-06-07 04:15:04.375 158 12787.58 55.00 54834.28 88888.00 2013-06-07 04:15:04.500 158 12787.65 55.08 54834.35 88888.00 2013-06-07 04:15:04.625 158 12787.73 55.10 54834.38 88888.00 2013-06-07 04:15:04.750 158 12787.80 55.15 54834.47 88888.00 2013-06-07 04:15:04.875 158 12787.90 55.20 54834.55 88888.00 2013-06-07 04:15:05.000 158 12787.92 55.25 54834.57 88888.00 2013-06-07 04:15:05.125 158 12788.00 55.30 54834.62 88888.00 2013-06-07 04:15:05.250 158 12788.02 55.33 54834.75 88888.00 2013-06-07 04:15:05.375 158 12788.08 55.40 54834.80 88888.00 2013-06-07 04:15:05.500 158 12788.05 55.52 54834.85 88888.00 2013-06-07 04:15:05.625 158 12788.12 55.58 54834.93 88888.00 2013-06-07 04:15:05.750 158 12788.17 55.62 54835.03 88888.00 2013-06-07 04:15:05.875 158 12788.25 55.67 54835.10 88888.00 2013-06-07 04:15:06.000 158 12788.33 55.75 54835.15 88888.00 2013-06-07 04:15:06.125 158 12788.30 55.80 54835.20 88888.00 2013-06-07 04:15:06.250 158 12788.33 55.85 54835.30 88888.00 2013-06-07 04:15:06.375 158 12788.40 55.88 54835.30 88888.00 2013-06-07 04:15:06.500 158 12788.48 55.92 54835.38 88888.00 2013-06-07 04:15:06.625 158 12788.58 55.98 54835.43 88888.00 2013-06-07 04:15:06.750 158 12788.58 56.05 54835.50 88888.00 2013-06-07 04:15:06.875 158 12788.62 56.12 54835.57 88888.00 2013-06-07 04:15:07.000 158 12788.73 56.17 54835.62 88888.00 2013-06-07 04:15:07.125 158 12788.77 56.23 54835.72 88888.00 2013-06-07 04:15:07.250 158 12788.83 56.33 54835.80 88888.00 2013-06-07 04:15:07.375 158 12788.90 56.40 54835.88 88888.00 2013-06-07 04:15:07.500 158 12788.90 56.40 54835.93 88888.00 2013-06-07 04:15:07.625 158 12788.90 56.40 54835.95 88888.00 2013-06-07 04:15:07.750 158 12788.95 56.48 54836.03 88888.00 2013-06-07 04:15:07.875 158 12789.05 56.55 54836.07 88888.00 2013-06-07 04:15:08.000 158 12789.17 56.60 54836.15 88888.00 2013-06-07 04:15:08.125 158 12789.20 56.67 54836.22 88888.00 2013-06-07 04:15:08.250 158 12789.17 56.70 54836.30 88888.00 2013-06-07 04:15:08.375 158 12789.23 56.77 54836.38 88888.00 2013-06-07 04:15:08.500 158 12789.33 56.83 54836.43 88888.00 2013-06-07 04:15:08.625 158 12789.40 56.88 54836.50 88888.00 2013-06-07 04:15:08.750 158 12789.42 56.92 54836.60 88888.00 2013-06-07 04:15:08.875 158 12789.42 57.00 54836.65 88888.00 2013-06-07 04:15:09.000 158 12789.42 57.02 54836.75 88888.00 2013-06-07 04:15:09.125 158 12789.50 57.10 54836.80 88888.00 2013-06-07 04:15:09.250 158 12789.55 57.15 54836.90 88888.00 2013-06-07 04:15:09.375 158 12789.62 57.17 54837.00 88888.00 2013-06-07 04:15:09.500 158 12789.73 57.25 54837.05 88888.00 2013-06-07 04:15:09.625 158 12789.75 57.33 54837.10 88888.00 2013-06-07 04:15:09.750 158 12789.77 57.35 54837.15 88888.00 2013-06-07 04:15:09.875 158 12789.85 57.40 54837.22 88888.00 2013-06-07 04:15:11.000 158 12789.90 57.38 54837.28 88888.00 2013-06-07 04:15:11.125 158 12790.00 57.40 54837.35 88888.00 2013-06-07 04:15:11.250 158 12790.05 57.50 54837.45 88888.00 2013-06-07 04:15:11.375 158 12790.20 57.52 54837.47 88888.00 2013-06-07 04:15:11.500 158 12790.25 57.55 54837.57 88888.00 2013-06-07 04:15:11.625 158 12790.33 57.62 54837.65 88888.00 2013-06-07 04:15:11.750 158 12790.35 57.70 54837.72 88888.00 2013-06-07 04:15:11.875 158 12790.33 57.73 54837.80 88888.00 2013-06-07 04:15:11.000 158 12790.42 57.75 54837.82 88888.00 2013-06-07 04:15:11.125 158 12790.50 57.80 54837.93 88888.00 2013-06-07 04:15:11.250 158 12790.50 57.83 54837.97 88888.00 2013-06-07 04:15:11.375 158 12790.50 57.83 54838.00 88888.00 2013-06-07 04:15:11.500 158 12790.58 57.90 54838.12 88888.00 2013-06-07 04:15:11.625 158 12790.65 57.98 54838.18 88888.00 2013-06-07 04:15:11.750 158 12790.75 58.05 54838.25 88888.00 2013-06-07 04:15:11.875 158 12790.85 58.10 54838.35 88888.00 2013-06-07 04:15:12.000 158 12790.83 58.10 54838.43 88888.00 2013-06-07 04:15:12.125 158 12790.83 58.10 54838.45 88888.00 2013-06-07 04:15:12.250 158 12790.88 58.12 54838.53 88888.00 2013-06-07 04:15:12.375 158 12791.08 58.20 54838.60 88888.00 2013-06-07 04:15:12.500 158 12791.15 58.23 54838.65 88888.00 2013-06-07 04:15:12.625 158 12791.17 58.23 54838.70 88888.00 2013-06-07 04:15:12.750 158 12791.15 58.27 54838.78 88888.00 2013-06-07 04:15:12.875 158 12791.17 58.38 54838.85 88888.00 2013-06-07 04:15:13.000 158 12791.25 58.40 54838.88 88888.00 2013-06-07 04:15:13.125 158 12791.35 58.42 54838.95 88888.00 2013-06-07 04:15:13.250 158 12791.33 58.45 54839.03 88888.00 2013-06-07 04:15:13.375 158 12791.38 58.50 54839.05 88888.00 2013-06-07 04:15:13.500 158 12791.42 58.58 54839.10 88888.00 2013-06-07 04:15:13.625 158 12791.48 58.60 54839.15 88888.00 2013-06-07 04:15:13.750 158 12791.62 58.62 54839.22 88888.00 2013-06-07 04:15:13.875 158 12791.75 58.70 54839.28 88888.00 2013-06-07 04:15:14.000 158 12791.83 58.73 54839.35 88888.00 2013-06-07 04:15:14.125 158 12791.90 58.75 54839.40 88888.00 2013-06-07 04:15:14.250 158 12791.88 58.80 54839.53 88888.00 2013-06-07 04:15:14.375 158 12791.95 58.88 54839.57 88888.00 2013-06-07 04:15:14.500 158 12792.02 58.92 54839.62 88888.00 2013-06-07 04:15:14.625 158 12792.12 58.95 54839.65 88888.00 2013-06-07 04:15:14.750 158 12792.20 58.98 54839.75 88888.00 2013-06-07 04:15:14.875 158 12792.27 59.08 54839.85 88888.00 2013-06-07 04:15:15.000 158 12792.38 59.10 54839.90 88888.00 2013-06-07 04:15:15.125 158 12792.40 59.10 54839.97 88888.00 2013-06-07 04:15:15.250 158 12792.42 59.17 54840.07 88888.00 2013-06-07 04:15:15.375 158 12792.48 59.20 54840.10 88888.00 2013-06-07 04:15:15.500 158 12792.58 59.23 54840.15 88888.00 2013-06-07 04:15:15.625 158 12792.67 59.27 54840.22 88888.00 2013-06-07 04:15:15.750 158 12792.77 59.33 54840.30 88888.00 2013-06-07 04:15:15.875 158 12792.80 59.42 54840.35 88888.00 2013-06-07 04:15:16.000 158 12792.88 59.48 54840.40 88888.00 2013-06-07 04:15:16.125 158 12792.95 59.52 54840.47 88888.00 2013-06-07 04:15:16.250 158 12793.00 59.55 54840.57 88888.00 2013-06-07 04:15:16.375 158 12793.02 59.52 54840.57 88888.00 2013-06-07 04:15:16.500 158 12793.00 59.58 54840.65 88888.00 2013-06-07 04:15:16.625 158 12793.12 59.65 54840.72 88888.00 2013-06-07 04:15:16.750 158 12793.23 59.73 54840.82 88888.00 2013-06-07 04:15:16.875 158 12793.27 59.80 54840.90 88888.00 2013-06-07 04:15:17.000 158 12793.27 59.83 54840.93 88888.00 2013-06-07 04:15:17.125 158 12793.30 59.85 54840.95 88888.00 2013-06-07 04:15:17.250 158 12793.33 59.88 54841.05 88888.00 2013-06-07 04:15:17.375 158 12793.38 59.92 54841.12 88888.00 2013-06-07 04:15:17.500 158 12793.40 59.98 54841.15 88888.00 2013-06-07 04:15:17.625 158 12793.40 60.02 54841.20 88888.00 2013-06-07 04:15:17.750 158 12793.48 60.05 54841.28 88888.00 2013-06-07 04:15:17.875 158 12793.58 60.05 54841.32 88888.00 2013-06-07 04:15:18.000 158 12793.60 60.10 54841.40 88888.00 2013-06-07 04:15:18.125 158 12793.65 60.17 54841.47 88888.00 2013-06-07 04:15:18.250 158 12793.73 60.15 54841.55 88888.00 2013-06-07 04:15:18.375 158 12793.80 60.17 54841.57 88888.00 2013-06-07 04:15:18.500 158 12793.80 60.20 54841.65 88888.00 2013-06-07 04:15:18.625 158 12793.85 60.23 54841.68 88888.00 2013-06-07 04:15:18.750 158 12793.95 60.27 54841.75 88888.00 2013-06-07 04:15:18.875 158 12794.05 60.35 54841.80 88888.00 2013-06-07 04:15:19.000 158 12794.05 60.38 54841.85 88888.00 2013-06-07 04:15:19.125 158 12794.08 60.40 54841.93 88888.00 2013-06-07 04:15:19.250 158 12794.12 60.42 54842.03 88888.00 2013-06-07 04:15:19.375 158 12794.25 60.45 54842.07 88888.00 2013-06-07 04:15:19.500 158 12794.23 60.45 54842.12 88888.00 2013-06-07 04:15:19.625 158 12794.23 60.45 54842.18 88888.00 2013-06-07 04:15:19.750 158 12794.30 60.50 54842.25 88888.00 2013-06-07 04:15:19.875 158 12794.35 60.55 54842.30 88888.00 2013-06-07 04:15:20.000 158 12794.40 60.52 54842.30 88888.00 2013-06-07 04:15:20.125 158 12794.50 60.55 54842.38 88888.00 2013-06-07 04:15:20.250 158 12794.58 60.55 54842.47 88888.00 2013-06-07 04:15:20.375 158 12794.60 60.60 54842.53 88888.00 2013-06-07 04:15:20.500 158 12794.65 60.65 54842.60 88888.00 2013-06-07 04:15:20.625 158 12794.77 60.62 54842.68 88888.00 2013-06-07 04:15:20.750 158 12794.85 60.65 54842.72 88888.00 2013-06-07 04:15:20.875 158 12794.85 60.73 54842.82 88888.00 2013-06-07 04:15:21.000 158 12794.90 60.73 54842.85 88888.00 2013-06-07 04:15:21.125 158 12795.00 60.77 54842.93 88888.00 2013-06-07 04:15:21.250 158 12795.05 60.80 54843.03 88888.00 2013-06-07 04:15:21.375 158 12795.17 60.80 54843.03 88888.00 2013-06-07 04:15:21.500 158 12795.23 60.85 54843.07 88888.00 2013-06-07 04:15:21.625 158 12795.27 60.90 54843.18 88888.00 2013-06-07 04:15:21.750 158 12795.33 60.90 54843.22 88888.00 2013-06-07 04:15:21.875 158 12795.42 60.90 54843.25 88888.00 2013-06-07 04:15:22.000 158 12795.52 60.90 54843.30 88888.00 2013-06-07 04:15:22.125 158 12795.58 60.95 54843.40 88888.00 2013-06-07 04:15:22.250 158 12795.62 61.00 54843.45 88888.00 2013-06-07 04:15:22.375 158 12795.73 61.00 54843.47 88888.00 2013-06-07 04:15:22.500 158 12795.80 61.05 54843.55 88888.00 2013-06-07 04:15:22.625 158 12795.85 61.08 54843.62 88888.00 2013-06-07 04:15:22.750 158 12795.90 61.08 54843.68 88888.00 2013-06-07 04:15:22.875 158 12796.00 61.12 54843.75 88888.00 2013-06-07 04:15:23.000 158 12796.05 61.12 54843.80 88888.00 2013-06-07 04:15:23.125 158 12796.12 61.17 54843.88 88888.00 2013-06-07 04:15:23.250 158 12796.23 61.20 54843.90 88888.00 2013-06-07 04:15:23.375 158 12796.35 61.25 54843.95 88888.00 2013-06-07 04:15:23.500 158 12796.38 61.27 54844.03 88888.00 2013-06-07 04:15:23.625 158 12796.40 61.33 54844.10 88888.00 2013-06-07 04:15:23.750 158 12796.40 61.33 54844.12 88888.00 2013-06-07 04:15:23.875 158 12796.40 61.33 54844.18 88888.00 2013-06-07 04:15:24.000 158 12796.50 61.33 54844.22 88888.00 2013-06-07 04:15:24.125 158 12796.62 61.38 54844.22 88888.00 2013-06-07 04:15:24.250 158 12796.70 61.40 54844.35 88888.00 2013-06-07 04:15:24.375 158 12796.83 61.42 54844.43 88888.00 2013-06-07 04:15:24.500 158 12796.88 61.42 54844.47 88888.00 2013-06-07 04:15:24.625 158 12796.90 61.45 54844.53 88888.00 2013-06-07 04:15:24.750 158 12796.92 61.48 54844.55 88888.00 2013-06-07 04:15:24.875 158 12796.92 61.50 54844.62 88888.00 2013-06-07 04:15:25.000 158 12796.95 61.48 54844.70 88888.00 2013-06-07 04:15:25.125 158 12796.92 61.50 54844.78 88888.00 2013-06-07 04:15:25.250 158 12796.98 61.52 54844.80 88888.00 2013-06-07 04:15:25.375 158 12797.10 61.58 54844.85 88888.00 2013-06-07 04:15:25.500 158 12797.25 61.60 54844.90 88888.00 2013-06-07 04:15:25.625 158 12797.33 61.62 54844.97 88888.00 2013-06-07 04:15:25.750 158 12797.35 61.65 54845.03 88888.00 2013-06-07 04:15:25.875 158 12797.40 61.65 54845.10 88888.00 2013-06-07 04:15:26.000 158 12797.40 61.70 54845.15 88888.00 2013-06-07 04:15:26.125 158 12797.48 61.73 54845.22 88888.00 2013-06-07 04:15:26.250 158 12797.55 61.75 54845.28 88888.00 2013-06-07 04:15:26.375 158 12797.58 61.83 54845.35 88888.00 2013-06-07 04:15:26.500 158 12797.52 61.88 54845.43 88888.00 2013-06-07 04:15:26.625 158 12797.52 61.90 54845.45 88888.00 2013-06-07 04:15:26.750 158 12797.62 61.90 54845.53 88888.00 2013-06-07 04:15:26.875 158 12797.73 61.95 54845.57 88888.00 2013-06-07 04:15:27.000 158 12797.83 61.98 54845.60 88888.00 2013-06-07 04:15:27.125 158 12797.85 62.00 54845.68 88888.00 2013-06-07 04:15:27.250 158 12797.85 62.00 54845.75 88888.00 2013-06-07 04:15:27.375 158 12797.88 62.05 54845.80 88888.00 2013-06-07 04:15:27.500 158 12797.95 62.08 54845.88 88888.00 2013-06-07 04:15:27.625 158 12798.00 62.15 54845.95 88888.00 2013-06-07 04:15:27.750 158 12798.05 62.23 54846.00 88888.00 2013-06-07 04:15:27.875 158 12798.02 62.23 54846.05 88888.00 2013-06-07 04:15:28.000 158 12798.00 62.25 54846.12 88888.00 2013-06-07 04:15:28.125 158 12798.05 62.27 54846.18 88888.00 2013-06-07 04:15:28.250 158 12798.12 62.35 54846.28 88888.00 2013-06-07 04:15:28.375 158 12798.20 62.38 54846.30 88888.00 2013-06-07 04:15:28.500 158 12798.25 62.38 54846.38 88888.00 2013-06-07 04:15:28.625 158 12798.30 62.45 54846.45 88888.00 2013-06-07 04:15:28.750 158 12798.35 62.48 54846.53 88888.00 2013-06-07 04:15:28.875 158 12798.42 62.52 54846.60 88888.00 2013-06-07 04:15:29.000 158 12798.50 62.55 54846.65 88888.00 2013-06-07 04:15:29.125 158 12798.50 62.58 54846.70 88888.00 2013-06-07 04:15:29.250 158 12798.50 62.58 54846.75 88888.00 2013-06-07 04:15:29.375 158 12798.60 62.62 54846.82 88888.00 2013-06-07 04:15:29.500 158 12798.67 62.67 54846.88 88888.00 2013-06-07 04:15:29.625 158 12798.73 62.73 54846.95 88888.00 2013-06-07 04:15:29.750 158 12798.77 62.75 54847.00 88888.00 2013-06-07 04:15:29.875 158 12798.80 62.75 54847.07 88888.00 2013-06-07 04:15:30.000 158 12798.83 62.80 54847.12 88888.00 2013-06-07 04:15:30.125 158 12798.85 62.85 54847.18 88888.00 2013-06-07 04:15:30.250 158 12798.90 62.85 54847.25 88888.00 2013-06-07 04:15:30.375 158 12798.98 62.85 54847.30 88888.00 2013-06-07 04:15:30.500 158 12798.98 62.85 54847.30 88888.00 2013-06-07 04:15:30.625 158 12799.00 62.88 54847.35 88888.00 2013-06-07 04:15:30.750 158 12799.10 62.92 54847.40 88888.00 2013-06-07 04:15:30.875 158 12799.15 63.00 54847.50 88888.00 2013-06-07 04:15:31.000 158 12799.23 62.98 54847.55 88888.00 2013-06-07 04:15:31.125 158 12799.23 63.00 54847.62 88888.00 2013-06-07 04:15:31.250 158 12799.25 63.00 54847.70 88888.00 2013-06-07 04:15:31.375 158 12799.25 63.02 54847.72 88888.00 2013-06-07 04:15:31.500 158 12799.27 63.05 54847.80 88888.00 2013-06-07 04:15:31.625 158 12799.33 63.10 54847.88 88888.00 2013-06-07 04:15:31.750 158 12799.45 63.12 54847.95 88888.00 2013-06-07 04:15:31.875 158 12799.45 63.10 54847.97 88888.00 2013-06-07 04:15:32.000 158 12799.42 63.12 54848.03 88888.00 2013-06-07 04:15:32.125 158 12799.45 63.17 54848.07 88888.00 2013-06-07 04:15:32.250 158 12799.50 63.17 54848.15 88888.00 2013-06-07 04:15:32.375 158 12799.52 63.23 54848.22 88888.00 2013-06-07 04:15:32.500 158 12799.55 63.25 54848.28 88888.00 2013-06-07 04:15:32.625 158 12799.65 63.25 54848.32 88888.00 2013-06-07 04:15:32.750 158 12799.73 63.27 54848.40 88888.00 2013-06-07 04:15:32.875 158 12799.80 63.27 54848.47 88888.00 2013-06-07 04:15:33.000 158 12799.83 63.30 54848.53 88888.00 2013-06-07 04:15:33.125 158 12799.80 63.35 54848.60 88888.00 2013-06-07 04:15:33.250 158 12799.77 63.40 54848.68 88888.00 2013-06-07 04:15:33.375 158 12799.90 63.42 54848.72 88888.00 2013-06-07 04:15:33.500 158 12800.02 63.42 54848.80 88888.00 2013-06-07 04:15:33.625 158 12800.02 63.40 54848.85 88888.00 2013-06-07 04:15:33.750 158 12800.05 63.48 54848.90 88888.00 2013-06-07 04:15:33.875 158 12800.12 63.52 54848.97 88888.00 2013-06-07 04:15:34.000 158 12800.20 63.52 54849.03 88888.00 2013-06-07 04:15:34.125 158 12800.25 63.55 54849.05 88888.00 2013-06-07 04:15:34.250 158 12800.27 63.55 54849.10 88888.00 2013-06-07 04:15:34.375 158 12800.27 63.58 54849.15 88888.00 2013-06-07 04:15:34.500 158 12800.33 63.62 54849.25 88888.00 2013-06-07 04:15:34.625 158 12800.38 63.62 54849.28 88888.00 2013-06-07 04:15:34.750 158 12800.42 63.65 54849.35 88888.00 2013-06-07 04:15:34.875 158 12800.48 63.70 54849.43 88888.00 2013-06-07 04:15:35.000 158 12800.52 63.75 54849.50 88888.00 2013-06-07 04:15:35.125 158 12800.58 63.77 54849.55 88888.00 2013-06-07 04:15:35.250 158 12800.58 63.80 54849.60 88888.00 2013-06-07 04:15:35.375 158 12800.60 63.83 54849.62 88888.00 2013-06-07 04:15:35.500 158 12800.62 63.85 54849.68 88888.00 2013-06-07 04:15:35.625 158 12800.70 63.90 54849.78 88888.00 2013-06-07 04:15:35.750 158 12800.77 63.90 54849.82 88888.00 2013-06-07 04:15:35.875 158 12800.83 63.90 54849.90 88888.00 2013-06-07 04:15:36.000 158 12800.88 63.95 54849.95 88888.00 2013-06-07 04:15:36.125 158 12800.90 63.98 54850.00 88888.00 2013-06-07 04:15:36.250 158 12800.90 63.95 54850.07 88888.00 2013-06-07 04:15:36.375 158 12801.02 64.00 54850.15 88888.00 2013-06-07 04:15:36.500 158 12801.10 64.03 54850.20 88888.00 2013-06-07 04:15:36.625 158 12801.15 64.05 54850.28 88888.00 2013-06-07 04:15:36.750 158 12801.17 64.08 54850.30 88888.00 2013-06-07 04:15:36.875 158 12801.17 64.08 54850.35 88888.00 2013-06-07 04:15:37.000 158 12801.25 64.05 54850.38 88888.00 2013-06-07 04:15:37.125 158 12801.30 64.10 54850.45 88888.00 2013-06-07 04:15:37.250 158 12801.33 64.17 54850.53 88888.00 2013-06-07 04:15:37.375 158 12801.40 64.17 54850.53 88888.00 2013-06-07 04:15:37.500 158 12801.48 64.17 54850.55 88888.00 2013-06-07 04:15:37.625 158 12801.55 64.22 54850.68 88888.00 2013-06-07 04:15:37.750 158 12801.60 64.28 54850.78 88888.00 2013-06-07 04:15:37.875 158 12801.62 64.28 54850.80 88888.00 2013-06-07 04:15:38.000 158 12801.62 64.28 54850.82 88888.00 2013-06-07 04:15:38.125 158 12801.62 64.30 54850.88 88888.00 2013-06-07 04:15:38.250 158 12801.62 64.33 54850.97 88888.00 2013-06-07 04:15:38.375 158 12801.70 64.40 54851.05 88888.00 2013-06-07 04:15:38.500 158 12801.77 64.42 54851.10 88888.00 2013-06-07 04:15:38.625 158 12801.88 64.40 54851.15 88888.00 2013-06-07 04:15:38.750 158 12801.90 64.42 54851.20 88888.00 2013-06-07 04:15:38.875 158 12801.95 64.45 54851.28 88888.00 2013-06-07 04:15:39.000 158 12801.98 64.47 54851.35 88888.00 2013-06-07 04:15:39.125 158 12802.08 64.53 54851.43 88888.00 2013-06-07 04:15:39.250 158 12802.10 64.58 54851.47 88888.00 2013-06-07 04:15:39.375 158 12802.17 64.58 54851.47 88888.00 2013-06-07 04:15:39.500 158 12802.30 64.58 54851.53 88888.00 2013-06-07 04:15:39.625 158 12802.35 64.62 54851.65 88888.00 2013-06-07 04:15:39.750 158 12802.38 64.72 54851.72 88888.00 2013-06-07 04:15:39.875 158 12802.42 64.70 54851.78 88888.00 2013-06-07 04:15:40.000 158 12802.48 64.67 54851.78 88888.00 2013-06-07 04:15:40.125 158 12802.52 64.70 54851.82 88888.00 2013-06-07 04:15:40.250 158 12802.58 64.78 54851.90 88888.00 2013-06-07 04:15:40.375 158 12802.70 64.78 54851.97 88888.00 2013-06-07 04:15:40.500 158 12802.77 64.83 54852.03 88888.00 2013-06-07 04:15:40.625 158 12802.80 64.88 54852.10 88888.00 2013-06-07 04:15:40.750 158 12802.83 64.90 54852.15 88888.00 2013-06-07 04:15:40.875 158 12802.85 64.90 54852.15 88888.00 2013-06-07 04:15:41.000 158 12802.98 64.90 54852.22 88888.00 2013-06-07 04:15:41.125 158 12803.05 64.92 54852.30 88888.00 2013-06-07 04:15:41.250 158 12803.12 64.97 54852.38 88888.00 2013-06-07 04:15:41.375 158 12803.20 65.00 54852.40 88888.00 2013-06-07 04:15:41.500 158 12803.25 65.03 54852.50 88888.00 2013-06-07 04:15:41.625 158 12803.27 65.05 54852.55 88888.00 2013-06-07 04:15:41.750 158 12803.30 65.10 54852.62 88888.00 2013-06-07 04:15:41.875 158 12803.40 65.12 54852.68 88888.00 2013-06-07 04:15:42.000 158 12803.50 65.15 54852.72 88888.00 2013-06-07 04:15:42.125 158 12803.52 65.20 54852.78 88888.00 2013-06-07 04:15:42.250 158 12803.52 65.17 54852.82 88888.00 2013-06-07 04:15:42.375 158 12803.62 65.20 54852.85 88888.00 2013-06-07 04:15:42.500 158 12803.65 65.20 54852.88 88888.00 2013-06-07 04:15:42.625 158 12803.67 65.22 54852.95 88888.00 2013-06-07 04:15:42.750 158 12803.67 65.28 54853.03 88888.00 2013-06-07 04:15:42.875 158 12803.73 65.33 54853.07 88888.00 2013-06-07 04:15:43.000 158 12803.75 65.30 54853.15 88888.00 2013-06-07 04:15:43.125 158 12803.75 65.35 54853.22 88888.00 2013-06-07 04:15:43.250 158 12803.75 65.38 54853.32 88888.00 2013-06-07 04:15:43.375 158 12803.80 65.40 54853.35 88888.00 2013-06-07 04:15:43.500 158 12803.83 65.42 54853.38 88888.00 2013-06-07 04:15:43.625 158 12803.88 65.47 54853.40 88888.00 2013-06-07 04:15:43.750 158 12803.92 65.55 54853.50 88888.00 2013-06-07 04:15:43.875 158 12804.00 65.53 54853.55 88888.00 2013-06-07 04:15:44.000 158 12804.10 65.55 54853.57 88888.00 2013-06-07 04:15:44.125 158 12804.17 65.60 54853.65 88888.00 2013-06-07 04:15:44.250 158 12804.23 65.62 54853.75 88888.00 2013-06-07 04:15:44.375 158 12804.27 65.70 54853.80 88888.00 2013-06-07 04:15:44.500 158 12804.30 65.78 54853.85 88888.00 2013-06-07 04:15:44.625 158 12804.35 65.83 54853.90 88888.00 2013-06-07 04:15:44.750 158 12804.38 65.88 54853.95 88888.00 2013-06-07 04:15:44.875 158 12804.40 65.90 54854.00 88888.00 2013-06-07 04:15:45.000 158 12804.42 65.90 54854.03 88888.00 2013-06-07 04:15:45.125 158 12804.45 65.92 54854.10 88888.00 2013-06-07 04:15:45.250 158 12804.55 66.03 54854.20 88888.00 2013-06-07 04:15:45.375 158 12804.58 66.05 54854.25 88888.00 2013-06-07 04:15:45.500 158 12804.58 66.10 54854.30 88888.00 2013-06-07 04:15:45.625 158 12804.65 66.15 54854.38 88888.00 2013-06-07 04:15:45.750 158 12804.67 66.20 54854.40 88888.00 2013-06-07 04:15:45.875 158 12804.65 66.28 54854.43 88888.00 2013-06-07 04:15:46.000 158 12804.70 66.33 54854.50 88888.00 2013-06-07 04:15:46.125 158 12804.83 66.35 54854.57 88888.00 2013-06-07 04:15:46.250 158 12804.88 66.38 54854.65 88888.00 2013-06-07 04:15:46.375 158 12804.95 66.42 54854.72 88888.00 2013-06-07 04:15:46.500 158 12804.95 66.47 54854.75 88888.00 2013-06-07 04:15:46.625 158 12804.98 66.50 54854.78 88888.00 2013-06-07 04:15:46.750 158 12804.98 66.50 54854.80 88888.00 2013-06-07 04:15:46.875 158 12805.02 66.55 54854.88 88888.00 2013-06-07 04:15:47.000 158 12805.15 66.62 54854.95 88888.00 2013-06-07 04:15:47.125 158 12805.23 66.67 54855.03 88888.00 2013-06-07 04:15:47.250 158 12805.25 66.72 54855.07 88888.00 2013-06-07 04:15:47.375 158 12805.33 66.85 54855.12 88888.00 2013-06-07 04:15:47.500 158 12805.38 66.88 54855.18 88888.00 2013-06-07 04:15:47.625 158 12805.45 66.92 54855.25 88888.00 2013-06-07 04:15:47.750 158 12805.42 66.95 54855.28 88888.00 2013-06-07 04:15:47.875 158 12805.42 66.95 54855.30 88888.00 2013-06-07 04:15:48.000 158 12805.50 66.97 54855.38 88888.00 2013-06-07 04:15:48.125 158 12805.62 67.08 54855.45 88888.00 2013-06-07 04:15:48.250 158 12805.60 67.10 54855.47 88888.00 2013-06-07 04:15:48.375 158 12805.62 67.12 54855.53 88888.00 2013-06-07 04:15:48.500 158 12805.65 67.20 54855.57 88888.00 2013-06-07 04:15:48.625 158 12805.67 67.25 54855.62 88888.00 2013-06-07 04:15:48.750 158 12805.73 67.30 54855.70 88888.00 2013-06-07 04:15:48.875 158 12805.80 67.35 54855.72 88888.00 2013-06-07 04:15:49.000 158 12805.88 67.35 54855.75 88888.00 2013-06-07 04:15:49.125 158 12805.90 67.38 54855.78 88888.00 2013-06-07 04:15:49.250 158 12805.85 67.42 54855.80 88888.00 2013-06-07 04:15:49.375 158 12806.00 67.50 54855.88 88888.00 2013-06-07 04:15:49.500 158 12806.02 67.55 54855.95 88888.00 2013-06-07 04:15:49.625 158 12806.05 67.60 54855.97 88888.00 2013-06-07 04:15:49.750 158 12806.15 67.62 54856.03 88888.00 2013-06-07 04:15:49.875 158 12806.17 67.65 54856.05 88888.00 2013-06-07 04:15:50.000 158 12806.12 67.72 54856.12 88888.00 2013-06-07 04:15:50.125 158 12806.17 67.78 54856.22 88888.00 2013-06-07 04:15:50.250 158 12806.23 67.85 54856.30 88888.00 2013-06-07 04:15:50.375 158 12806.33 67.88 54856.32 88888.00 2013-06-07 04:15:50.500 158 12806.42 67.90 54856.40 88888.00 2013-06-07 04:15:50.625 158 12806.48 67.92 54856.47 88888.00 2013-06-07 04:15:50.750 158 12806.48 67.95 54856.50 88888.00 2013-06-07 04:15:50.875 158 12806.52 68.05 54856.53 88888.00 2013-06-07 04:15:51.000 158 12806.60 68.08 54856.60 88888.00 2013-06-07 04:15:51.125 158 12806.60 68.12 54856.65 88888.00 2013-06-07 04:15:51.250 158 12806.62 68.15 54856.70 88888.00 2013-06-07 04:15:51.375 158 12806.67 68.17 54856.72 88888.00 2013-06-07 04:15:51.500 158 12806.65 68.22 54856.80 88888.00 2013-06-07 04:15:51.625 158 12806.65 68.30 54856.82 88888.00 2013-06-07 04:15:51.750 158 12806.73 68.33 54856.88 88888.00 2013-06-07 04:15:51.875 158 12806.83 68.38 54856.90 88888.00 2013-06-07 04:15:52.000 158 12806.88 68.38 54856.95 88888.00 2013-06-07 04:15:52.125 158 12806.90 68.42 54857.00 88888.00 2013-06-07 04:15:52.250 158 12806.95 68.45 54857.05 88888.00 2013-06-07 04:15:52.375 158 12806.98 68.53 54857.07 88888.00 2013-06-07 04:15:52.500 158 12807.05 68.55 54857.15 88888.00 2013-06-07 04:15:52.625 158 12807.15 68.55 54857.22 88888.00 2013-06-07 04:15:52.750 158 12807.17 68.62 54857.28 88888.00 2013-06-07 04:15:52.875 158 12807.25 68.67 54857.30 88888.00 2013-06-07 04:15:53.000 158 12807.33 68.67 54857.32 88888.00 2013-06-07 04:15:53.125 158 12807.30 68.72 54857.40 88888.00 2013-06-07 04:15:53.250 158 12807.27 68.75 54857.47 88888.00 2013-06-07 04:15:53.375 158 12807.40 68.80 54857.53 88888.00 2013-06-07 04:15:53.500 158 12807.50 68.88 54857.57 88888.00 2013-06-07 04:15:53.625 158 12807.52 68.88 54857.60 88888.00 2013-06-07 04:15:53.750 158 12807.48 68.90 54857.65 88888.00 2013-06-07 04:15:53.875 158 12807.52 68.92 54857.68 88888.00 2013-06-07 04:15:54.000 158 12807.62 68.97 54857.72 88888.00 2013-06-07 04:15:54.125 158 12807.62 69.03 54857.80 88888.00 2013-06-07 04:15:54.250 158 12807.65 69.05 54857.85 88888.00 2013-06-07 04:15:54.375 158 12807.77 69.10 54857.90 88888.00 2013-06-07 04:15:54.500 158 12807.85 69.10 54857.93 88888.00 2013-06-07 04:15:54.625 158 12807.80 69.12 54857.97 88888.00 2013-06-07 04:15:54.750 158 12807.80 69.17 54858.05 88888.00 2013-06-07 04:15:54.875 158 12807.80 69.17 54858.07 88888.00 2013-06-07 04:15:55.000 158 12807.95 69.22 54858.10 88888.00 2013-06-07 04:15:55.125 158 12808.05 69.28 54858.18 88888.00 2013-06-07 04:15:55.250 158 12808.02 69.33 54858.22 88888.00 2013-06-07 04:15:55.375 158 12808.02 69.33 54858.28 88888.00 2013-06-07 04:15:55.500 158 12808.08 69.40 54858.32 88888.00 2013-06-07 04:15:55.625 158 12808.15 69.40 54858.38 88888.00 2013-06-07 04:15:55.750 158 12808.23 69.42 54858.40 88888.00 2013-06-07 04:15:55.875 158 12808.23 69.42 54858.45 88888.00 2013-06-07 04:15:56.000 158 12808.27 69.50 54858.50 88888.00 2013-06-07 04:15:56.125 158 12808.33 69.53 54858.57 88888.00 2013-06-07 04:15:56.250 158 12808.33 69.50 54858.57 88888.00 2013-06-07 04:15:56.375 158 12808.42 69.55 54858.62 88888.00 2013-06-07 04:15:56.500 158 12808.52 69.58 54858.72 88888.00 2013-06-07 04:15:56.625 158 12808.65 69.62 54858.78 88888.00 2013-06-07 04:15:56.750 158 12808.70 69.62 54858.78 88888.00 2013-06-07 04:15:56.875 158 12808.73 69.67 54858.85 88888.00 2013-06-07 04:15:57.000 158 12808.73 69.67 54858.90 88888.00 2013-06-07 04:15:57.125 158 12808.73 69.70 54858.93 88888.00 2013-06-07 04:15:57.250 158 12808.73 69.78 54859.03 88888.00 2013-06-07 04:15:57.375 158 12808.83 69.80 54859.10 88888.00 2013-06-07 04:15:57.500 158 12808.88 69.88 54859.12 88888.00 2013-06-07 04:15:57.625 158 12808.95 69.85 54859.15 88888.00 2013-06-07 04:15:57.750 158 12808.92 69.90 54859.20 88888.00 2013-06-07 04:15:57.875 158 12808.95 69.90 54859.22 88888.00 2013-06-07 04:15:58.000 158 12809.02 69.97 54859.28 88888.00 2013-06-07 04:15:58.125 158 12809.10 69.97 54859.32 88888.00 2013-06-07 04:15:58.250 158 12809.10 70.03 54859.43 88888.00 2013-06-07 04:15:58.375 158 12809.20 70.03 54859.47 88888.00 2013-06-07 04:15:58.500 158 12809.23 70.03 54859.50 88888.00 2013-06-07 04:15:58.625 158 12809.23 70.03 54859.55 88888.00 2013-06-07 04:15:58.750 158 12809.27 70.08 54859.57 88888.00 2013-06-07 04:15:58.875 158 12809.35 70.12 54859.65 88888.00 2013-06-07 04:15:59.000 158 12809.38 70.12 54859.65 88888.00 2013-06-07 04:15:59.125 158 12809.38 70.12 54859.70 88888.00 2013-06-07 04:15:59.250 158 12809.38 70.15 54859.78 88888.00 2013-06-07 04:15:59.375 158 12809.48 70.17 54859.82 88888.00 2013-06-07 04:15:59.500 158 12809.52 70.17 54859.85 88888.00 2013-06-07 04:15:59.625 158 12809.55 70.17 54859.88 88888.00 2013-06-07 04:15:59.750 158 12809.62 70.20 54859.90 88888.00 2013-06-07 04:15:59.875 158 12809.73 70.25 54859.97 88888.00 2013-06-07 04:16:00.000 158 12809.77 70.25 54860.00 88888.00 2013-06-07 04:16:00.125 158 12809.77 70.25 54860.05 88888.00 2013-06-07 04:16:00.250 158 12809.83 70.22 54860.07 88888.00 2013-06-07 04:16:00.375 158 12809.88 70.25 54860.12 88888.00 2013-06-07 04:16:00.500 158 12809.98 70.30 54860.18 88888.00 2013-06-07 04:16:00.625 158 12810.02 70.30 54860.20 88888.00 2013-06-07 04:16:00.750 158 12810.05 70.33 54860.28 88888.00 2013-06-07 04:16:00.875 158 12810.10 70.30 54860.30 88888.00 2013-06-07 04:16:01.000 158 12810.17 70.30 54860.30 88888.00 2013-06-07 04:16:01.125 158 12810.15 70.35 54860.38 88888.00 2013-06-07 04:16:01.250 158 12810.12 70.33 54860.43 88888.00 2013-06-07 04:16:01.375 158 12810.15 70.33 54860.43 88888.00 2013-06-07 04:16:01.500 158 12810.23 70.33 54860.45 88888.00 2013-06-07 04:16:01.625 158 12810.33 70.38 54860.53 88888.00 2013-06-07 04:16:01.750 158 12810.38 70.40 54860.62 88888.00 2013-06-07 04:16:01.875 158 12810.40 70.40 54860.62 88888.00 2013-06-07 04:16:02.000 158 12810.50 70.40 54860.65 88888.00 2013-06-07 04:16:02.125 158 12810.58 70.38 54860.68 88888.00 2013-06-07 04:16:02.250 158 12810.55 70.40 54860.72 88888.00 2013-06-07 04:16:02.375 158 12810.62 70.45 54860.78 88888.00 2013-06-07 04:16:02.500 158 12810.70 70.47 54860.85 88888.00 2013-06-07 04:16:02.625 158 12810.75 70.50 54860.90 88888.00 2013-06-07 04:16:02.750 158 12810.80 70.50 54860.95 88888.00 2013-06-07 04:16:02.875 158 12810.85 70.50 54860.95 88888.00 2013-06-07 04:16:03.000 158 12810.95 70.50 54860.97 88888.00 2013-06-07 04:16:03.125 158 12810.95 70.50 54861.03 88888.00 2013-06-07 04:16:03.250 158 12810.98 70.50 54861.10 88888.00 2013-06-07 04:16:03.375 158 12811.00 70.55 54861.15 88888.00 2013-06-07 04:16:03.500 158 12811.05 70.58 54861.20 88888.00 2013-06-07 04:16:03.625 158 12811.15 70.55 54861.22 88888.00 2013-06-07 04:16:03.750 158 12811.25 70.53 54861.25 88888.00 2013-06-07 04:16:03.875 158 12811.25 70.55 54861.28 88888.00 2013-06-07 04:16:04.000 158 12811.23 70.58 54861.30 88888.00 2013-06-07 04:16:04.125 158 12811.30 70.60 54861.35 88888.00 2013-06-07 04:16:04.250 158 12811.42 70.62 54861.43 88888.00 2013-06-07 04:16:04.375 158 12811.42 70.62 54861.45 88888.00 2013-06-07 04:16:04.500 158 12811.48 70.65 54861.45 88888.00 2013-06-07 04:16:04.625 158 12811.55 70.65 54861.53 88888.00 2013-06-07 04:16:04.750 158 12811.62 70.65 54861.57 88888.00 2013-06-07 04:16:04.875 158 12811.65 70.70 54861.60 88888.00 2013-06-07 04:16:05.000 158 12811.65 70.70 54861.65 88888.00 2013-06-07 04:16:05.125 158 12811.70 70.75 54861.68 88888.00 2013-06-07 04:16:05.250 158 12811.75 70.72 54861.68 88888.00 2013-06-07 04:16:05.375 158 12811.85 70.78 54861.75 88888.00 2013-06-07 04:16:05.500 158 12811.83 70.80 54861.80 88888.00 2013-06-07 04:16:05.625 158 12811.92 70.78 54861.82 88888.00 2013-06-07 04:16:05.750 158 12811.98 70.80 54861.85 88888.00 2013-06-07 04:16:05.875 158 12812.02 70.85 54861.90 88888.00 2013-06-07 04:16:06.000 158 12812.08 70.88 54861.95 88888.00 2013-06-07 04:16:06.125 158 12812.08 70.90 54862.00 88888.00 2013-06-07 04:16:06.250 158 12812.15 70.97 54862.07 88888.00 2013-06-07 04:16:06.375 158 12812.23 71.00 54862.07 88888.00 2013-06-07 04:16:06.500 158 12812.25 71.03 54862.12 88888.00 2013-06-07 04:16:06.625 158 12812.30 71.05 54862.12 88888.00 2013-06-07 04:16:06.750 158 12812.33 71.08 54862.15 88888.00 2013-06-07 04:16:06.875 158 12812.38 71.10 54862.18 88888.00 2013-06-07 04:16:07.000 158 12812.42 71.12 54862.25 88888.00 2013-06-07 04:16:07.125 158 12812.48 71.12 54862.30 88888.00 2013-06-07 04:16:07.250 158 12812.50 71.12 54862.32 88888.00 2013-06-07 04:16:07.375 158 12812.58 71.15 54862.32 88888.00 2013-06-07 04:16:07.500 158 12812.58 71.15 54862.38 88888.00 2013-06-07 04:16:07.625 158 12812.62 71.17 54862.43 88888.00 2013-06-07 04:16:07.750 158 12812.70 71.22 54862.47 88888.00 2013-06-07 04:16:07.875 158 12812.75 71.25 54862.50 88888.00 2013-06-07 04:16:08.000 158 12812.77 71.25 54862.50 88888.00 2013-06-07 04:16:08.125 158 12812.75 71.25 54862.55 88888.00 2013-06-07 04:16:08.250 158 12812.80 71.33 54862.60 88888.00 2013-06-07 04:16:08.375 158 12812.88 71.33 54862.60 88888.00 2013-06-07 04:16:08.500 158 12812.85 71.33 54862.65 88888.00 2013-06-07 04:16:08.625 158 12812.85 71.38 54862.75 88888.00 2013-06-07 04:16:08.750 158 12812.85 71.40 54862.78 88888.00 2013-06-07 04:16:08.875 158 12812.95 71.40 54862.78 88888.00 2013-06-07 04:16:09.000 158 12812.98 71.40 54862.80 88888.00 2013-06-07 04:16:09.125 158 12812.90 71.42 54862.85 88888.00 2013-06-07 04:16:09.250 158 12812.85 71.42 54862.90 88888.00 2013-06-07 04:16:09.375 158 12812.90 71.45 54862.93 88888.00 2013-06-07 04:16:09.500 158 12812.98 71.50 54862.95 88888.00 2013-06-07 04:16:09.625 158 12813.02 71.50 54863.00 88888.00 2013-06-07 04:16:09.750 158 12813.08 71.47 54863.05 88888.00 2013-06-07 04:16:09.875 158 12813.12 71.50 54863.05 88888.00 2013-06-07 04:16:10.000 158 12813.20 71.47 54863.07 88888.00 2013-06-07 04:16:10.125 158 12813.25 71.47 54863.12 88888.00 2013-06-07 04:16:10.250 158 12813.23 71.50 54863.20 88888.00 2013-06-07 04:16:10.375 158 12813.30 71.53 54863.25 88888.00 2013-06-07 04:16:10.500 158 12813.38 71.58 54863.25 88888.00 2013-06-07 04:16:10.625 158 12813.45 71.55 54863.28 88888.00 2013-06-07 04:16:10.750 158 12813.40 71.53 54863.30 88888.00 2013-06-07 04:16:10.875 158 12813.35 71.58 54863.32 88888.00 2013-06-07 04:16:11.000 158 12813.38 71.58 54863.35 88888.00 2013-06-07 04:16:11.125 158 12813.42 71.60 54863.40 88888.00 2013-06-07 04:16:11.250 158 12813.50 71.62 54863.47 88888.00 2013-06-07 04:16:11.375 158 12813.58 71.62 54863.50 88888.00 2013-06-07 04:16:11.500 158 12813.58 71.67 54863.53 88888.00 2013-06-07 04:16:11.625 158 12813.65 71.67 54863.53 88888.00 2013-06-07 04:16:11.750 158 12813.75 71.67 54863.55 88888.00 2013-06-07 04:16:11.875 158 12813.75 71.70 54863.57 88888.00 2013-06-07 04:16:12.000 158 12813.75 71.70 54863.62 88888.00 2013-06-07 04:16:12.125 158 12813.77 71.72 54863.70 88888.00 2013-06-07 04:16:12.250 158 12813.85 71.75 54863.72 88888.00 2013-06-07 04:16:12.375 158 12813.90 71.75 54863.78 88888.00 2013-06-07 04:16:12.500 158 12813.98 71.75 54863.78 88888.00 2013-06-07 04:16:12.625 158 12814.00 71.78 54863.82 88888.00 2013-06-07 04:16:12.750 158 12814.12 71.80 54863.85 88888.00 2013-06-07 04:16:12.875 158 12814.27 71.85 54863.90 88888.00 2013-06-07 04:16:13.000 158 12814.27 71.85 54863.90 88888.00 2013-06-07 04:16:13.125 158 12814.25 71.85 54863.97 88888.00 2013-06-07 04:16:13.250 158 12814.20 71.80 54864.00 88888.00 2013-06-07 04:16:13.375 158 12814.25 71.83 54864.00 88888.00 2013-06-07 04:16:13.500 158 12814.33 71.90 54864.05 88888.00 2013-06-07 04:16:13.625 158 12814.38 71.95 54864.07 88888.00 2013-06-07 04:16:13.750 158 12814.40 71.92 54864.10 88888.00 2013-06-07 04:16:13.875 158 12814.40 71.95 54864.12 88888.00 2013-06-07 04:16:14.000 158 12814.50 71.97 54864.15 88888.00 2013-06-07 04:16:14.125 158 12814.62 72.03 54864.20 88888.00 2013-06-07 04:16:14.250 158 12814.65 72.08 54864.22 88888.00 2013-06-07 04:16:14.375 158 12814.65 72.10 54864.28 88888.00 2013-06-07 04:16:14.500 158 12814.65 72.12 54864.28 88888.00 2013-06-07 04:16:14.625 158 12814.70 72.15 54864.32 88888.00 2013-06-07 04:16:14.750 158 12814.77 72.15 54864.35 88888.00 2013-06-07 04:16:14.875 158 12814.88 72.17 54864.35 88888.00 2013-06-07 04:16:15.000 158 12815.00 72.17 54864.40 88888.00 2013-06-07 04:16:15.125 158 12815.02 72.25 54864.47 88888.00 2013-06-07 04:16:15.250 158 12815.00 72.25 54864.47 88888.00 2013-06-07 04:16:15.375 158 12814.98 72.25 54864.50 88888.00 2013-06-07 04:16:15.500 158 12815.02 72.28 54864.55 88888.00 2013-06-07 04:16:15.625 158 12815.08 72.30 54864.60 88888.00 2013-06-07 04:16:15.750 158 12815.12 72.33 54864.60 88888.00 2013-06-07 04:16:15.875 158 12815.15 72.33 54864.60 88888.00 2013-06-07 04:16:16.000 158 12815.23 72.35 54864.62 88888.00 2013-06-07 04:16:16.125 158 12815.30 72.35 54864.70 88888.00 2013-06-07 04:16:16.250 158 12815.35 72.33 54864.75 88888.00 2013-06-07 04:16:16.375 158 12815.42 72.38 54864.75 88888.00 2013-06-07 04:16:16.500 158 12815.50 72.40 54864.78 88888.00 2013-06-07 04:16:16.625 158 12815.52 72.42 54864.80 88888.00 2013-06-07 04:16:16.750 158 12815.62 72.40 54864.82 88888.00 2013-06-07 04:16:16.875 158 12815.70 72.42 54864.85 88888.00 2013-06-07 04:16:17.000 158 12815.75 72.40 54864.85 88888.00 2013-06-07 04:16:17.125 158 12815.73 72.40 54864.88 88888.00 2013-06-07 04:16:17.250 158 12815.70 72.38 54864.97 88888.00 2013-06-07 04:16:17.375 158 12815.80 72.40 54864.97 88888.00 2013-06-07 04:16:17.500 158 12815.83 72.42 54864.97 88888.00 2013-06-07 04:16:17.625 158 12815.90 72.42 54865.03 88888.00 2013-06-07 04:16:17.750 158 12815.92 72.42 54865.03 88888.00 2013-06-07 04:16:17.875 158 12815.98 72.42 54865.07 88888.00 2013-06-07 04:16:18.000 158 12816.08 72.42 54865.10 88888.00 2013-06-07 04:16:18.125 158 12816.15 72.45 54865.15 88888.00 2013-06-07 04:16:18.250 158 12816.15 72.45 54865.20 88888.00 2013-06-07 04:16:18.375 158 12816.17 72.45 54865.20 88888.00 2013-06-07 04:16:18.500 158 12816.23 72.45 54865.20 88888.00 2013-06-07 04:16:18.625 158 12816.35 72.45 54865.25 88888.00 2013-06-07 04:16:18.750 158 12816.40 72.42 54865.25 88888.00 2013-06-07 04:16:18.875 158 12816.45 72.45 54865.30 88888.00 2013-06-07 04:16:19.000 158 12816.50 72.45 54865.32 88888.00 2013-06-07 04:16:19.125 158 12816.52 72.45 54865.35 88888.00 2013-06-07 04:16:19.250 158 12816.55 72.45 54865.40 88888.00 2013-06-07 04:16:19.375 158 12816.65 72.45 54865.43 88888.00 2013-06-07 04:16:19.500 158 12816.77 72.47 54865.45 88888.00 2013-06-07 04:16:19.625 158 12816.77 72.45 54865.47 88888.00 2013-06-07 04:16:19.750 158 12816.80 72.45 54865.50 88888.00 2013-06-07 04:16:19.875 158 12816.88 72.50 54865.53 88888.00 2013-06-07 04:16:20.000 158 12816.98 72.50 54865.55 88888.00 2013-06-07 04:16:20.125 158 12817.08 72.50 54865.55 88888.00 2013-06-07 04:16:20.250 158 12817.02 72.50 54865.55 88888.00 2013-06-07 04:16:20.375 158 12817.02 72.55 54865.57 88888.00 2013-06-07 04:16:20.500 158 12817.05 72.58 54865.60 88888.00 2013-06-07 04:16:20.625 158 12817.15 72.62 54865.68 88888.00 2013-06-07 04:16:20.750 158 12817.15 72.60 54865.70 88888.00 2013-06-07 04:16:20.875 158 12817.12 72.60 54865.72 88888.00 2013-06-07 04:16:21.000 158 12817.17 72.62 54865.75 88888.00 2013-06-07 04:16:21.125 158 12817.23 72.62 54865.80 88888.00 2013-06-07 04:16:21.250 158 12817.20 72.62 54865.80 88888.00 2013-06-07 04:16:21.375 158 12817.27 72.62 54865.80 88888.00 2013-06-07 04:16:21.500 158 12817.33 72.65 54865.82 88888.00 2013-06-07 04:16:21.625 158 12817.38 72.67 54865.88 88888.00 2013-06-07 04:16:21.750 158 12817.38 72.67 54865.90 88888.00 2013-06-07 04:16:21.875 158 12817.45 72.67 54865.95 88888.00 2013-06-07 04:16:22.000 158 12817.50 72.67 54865.97 88888.00 2013-06-07 04:16:22.125 158 12817.60 72.70 54866.03 88888.00 2013-06-07 04:16:22.250 158 12817.60 72.70 54866.05 88888.00 2013-06-07 04:16:22.375 158 12817.62 72.75 54866.07 88888.00 2013-06-07 04:16:22.500 158 12817.67 72.78 54866.10 88888.00 2013-06-07 04:16:22.625 158 12817.75 72.80 54866.15 88888.00 2013-06-07 04:16:22.750 158 12817.75 72.83 54866.20 88888.00 2013-06-07 04:16:22.875 158 12817.80 72.83 54866.22 88888.00 2013-06-07 04:16:23.000 158 12817.85 72.83 54866.22 88888.00 2013-06-07 04:16:23.125 158 12817.90 72.83 54866.25 88888.00 2013-06-07 04:16:23.250 158 12817.88 72.80 54866.32 88888.00 2013-06-07 04:16:23.375 158 12817.90 72.83 54866.35 88888.00 2013-06-07 04:16:23.500 158 12817.92 72.83 54866.35 88888.00 2013-06-07 04:16:23.625 158 12817.98 72.83 54866.38 88888.00 2013-06-07 04:16:23.750 158 12818.00 72.83 54866.38 88888.00 2013-06-07 04:16:23.875 158 12818.00 72.83 54866.35 88888.00 2013-06-07 04:16:24.000 158 12818.05 72.85 54866.40 88888.00 2013-06-07 04:16:24.125 158 12818.10 72.88 54866.47 88888.00 2013-06-07 04:16:24.250 158 12818.05 72.85 54866.45 88888.00 2013-06-07 04:16:24.375 158 12818.15 72.88 54866.47 88888.00 2013-06-07 04:16:24.500 158 12818.17 72.92 54866.50 88888.00 2013-06-07 04:16:24.625 158 12818.20 72.92 54866.53 88888.00 2013-06-07 04:16:24.750 158 12818.25 72.90 54866.53 88888.00 2013-06-07 04:16:24.875 158 12818.30 72.92 54866.55 88888.00 2013-06-07 04:16:25.000 158 12818.27 72.97 54866.60 88888.00 2013-06-07 04:16:25.125 158 12818.33 73.00 54866.62 88888.00 2013-06-07 04:16:25.250 158 12818.38 73.00 54866.70 88888.00 2013-06-07 04:16:25.375 158 12818.45 73.03 54866.72 88888.00 2013-06-07 04:16:25.500 158 12818.48 73.03 54866.72 88888.00 2013-06-07 04:16:25.625 158 12818.52 73.03 54866.78 88888.00 2013-06-07 04:16:25.750 158 12818.58 73.05 54866.80 88888.00 2013-06-07 04:16:25.875 158 12818.65 73.10 54866.82 88888.00 2013-06-07 04:16:26.000 158 12818.70 73.10 54866.85 88888.00 2013-06-07 04:16:26.125 158 12818.83 73.12 54866.90 88888.00 2013-06-07 04:16:26.250 158 12818.90 73.10 54866.93 88888.00 2013-06-07 04:16:26.375 158 12818.92 73.17 54866.93 88888.00 2013-06-07 04:16:26.500 158 12818.88 73.15 54866.97 88888.00 2013-06-07 04:16:26.625 158 12818.88 73.15 54866.97 88888.00 2013-06-07 04:16:26.750 158 12818.85 73.22 54867.05 88888.00 2013-06-07 04:16:26.875 158 12818.88 73.22 54867.07 88888.00 2013-06-07 04:16:27.000 158 12818.92 73.22 54867.10 88888.00 2013-06-07 04:16:27.125 158 12818.92 73.28 54867.12 88888.00 2013-06-07 04:16:27.250 158 12818.88 73.28 54867.15 88888.00 2013-06-07 04:16:27.375 158 12819.02 73.33 54867.18 88888.00 2013-06-07 04:16:27.500 158 12819.15 73.35 54867.20 88888.00 2013-06-07 04:16:27.625 158 12819.17 73.35 54867.22 88888.00 2013-06-07 04:16:27.750 158 12819.23 73.35 54867.25 88888.00 2013-06-07 04:16:27.875 158 12819.27 73.33 54867.28 88888.00 2013-06-07 04:16:28.000 158 12819.33 73.38 54867.30 88888.00 2013-06-07 04:16:28.125 158 12819.38 73.40 54867.35 88888.00 2013-06-07 04:16:28.250 158 12819.40 73.40 54867.38 88888.00 2013-06-07 04:16:28.375 158 12819.45 73.42 54867.40 88888.00 2013-06-07 04:16:28.500 158 12819.45 73.42 54867.40 88888.00 2013-06-07 04:16:28.625 158 12819.42 73.45 54867.43 88888.00 2013-06-07 04:16:28.750 158 12819.45 73.45 54867.47 88888.00 2013-06-07 04:16:28.875 158 12819.58 73.42 54867.47 88888.00 2013-06-07 04:16:29.000 158 12819.60 73.42 54867.50 88888.00 2013-06-07 04:16:29.125 158 12819.62 73.47 54867.57 88888.00 2013-06-07 04:16:29.250 158 12819.65 73.47 54867.57 88888.00 2013-06-07 04:16:29.375 158 12819.67 73.47 54867.57 88888.00 2013-06-07 04:16:29.500 158 12819.73 73.47 54867.60 88888.00 2013-06-07 04:16:29.625 158 12819.83 73.50 54867.68 88888.00 2013-06-07 04:16:29.750 158 12819.98 73.53 54867.70 88888.00 2013-06-07 04:16:29.875 158 12819.98 73.53 54867.70 88888.00 2013-06-07 04:16:30.000 158 12819.90 73.53 54867.75 88888.00 2013-06-07 04:16:30.125 158 12819.92 73.53 54867.78 88888.00 2013-06-07 04:16:30.250 158 12819.95 73.50 54867.82 88888.00 2013-06-07 04:16:30.375 158 12820.00 73.50 54867.82 88888.00 2013-06-07 04:16:30.500 158 12820.02 73.50 54867.88 88888.00 2013-06-07 04:16:30.625 158 12820.15 73.53 54867.90 88888.00 2013-06-07 04:16:30.750 158 12820.17 73.53 54867.90 88888.00 2013-06-07 04:16:30.875 158 12820.12 73.50 54867.95 88888.00 2013-06-07 04:16:31.000 158 12820.17 73.50 54867.95 88888.00 2013-06-07 04:16:31.125 158 12820.27 73.47 54868.00 88888.00 2013-06-07 04:16:31.250 158 12820.33 73.47 54868.00 88888.00 2013-06-07 04:16:31.375 158 12820.38 73.47 54868.03 88888.00 2013-06-07 04:16:31.500 158 12820.42 73.47 54868.05 88888.00 2013-06-07 04:16:31.625 158 12820.50 73.47 54868.07 88888.00 2013-06-07 04:16:31.750 158 12820.52 73.45 54868.07 88888.00 2013-06-07 04:16:31.875 158 12820.50 73.50 54868.10 88888.00 2013-06-07 04:16:32.000 158 12820.50 73.53 54868.12 88888.00 2013-06-07 04:16:32.125 158 12820.58 73.55 54868.18 88888.00 2013-06-07 04:16:32.250 158 12820.60 73.55 54868.20 88888.00 2013-06-07 04:16:32.375 158 12820.70 73.58 54868.28 88888.00 2013-06-07 04:16:32.500 158 12820.77 73.60 54868.30 88888.00 2013-06-07 04:16:32.625 158 12820.80 73.55 54868.30 88888.00 2013-06-07 04:16:32.750 158 12820.83 73.58 54868.35 88888.00 2013-06-07 04:16:32.875 158 12820.88 73.60 54868.40 88888.00 2013-06-07 04:16:33.000 158 12820.90 73.60 54868.45 88888.00 2013-06-07 04:16:33.125 158 12820.85 73.60 54868.47 88888.00 2013-06-07 04:16:33.250 158 12820.90 73.60 54868.47 88888.00 2013-06-07 04:16:33.375 158 12821.02 73.62 54868.50 88888.00 2013-06-07 04:16:33.500 158 12821.10 73.62 54868.55 88888.00 2013-06-07 04:16:33.625 158 12821.15 73.65 54868.57 88888.00 2013-06-07 04:16:33.750 158 12821.25 73.62 54868.60 88888.00 2013-06-07 04:16:33.875 158 12821.33 73.65 54868.62 88888.00 2013-06-07 04:16:34.000 158 12821.33 73.62 54868.65 88888.00 2013-06-07 04:16:34.125 158 12821.40 73.62 54868.68 88888.00 2013-06-07 04:16:34.250 158 12821.42 73.67 54868.72 88888.00 2013-06-07 04:16:34.375 158 12821.52 73.72 54868.72 88888.00 2013-06-07 04:16:34.500 158 12821.55 73.67 54868.78 88888.00 2013-06-07 04:16:34.625 158 12821.62 73.72 54868.80 88888.00 2013-06-07 04:16:34.750 158 12821.65 73.75 54868.82 88888.00 2013-06-07 04:16:34.875 158 12821.60 73.72 54868.82 88888.00 2013-06-07 04:16:35.000 158 12821.60 73.70 54868.85 88888.00 2013-06-07 04:16:35.125 158 12821.65 73.75 54868.93 88888.00 2013-06-07 04:16:35.250 158 12821.70 73.75 54868.97 88888.00 2013-06-07 04:16:35.375 158 12821.75 73.70 54868.97 88888.00 2013-06-07 04:16:35.500 158 12821.80 73.72 54868.97 88888.00 2013-06-07 04:16:35.625 158 12821.83 73.75 54869.00 88888.00 2013-06-07 04:16:35.750 158 12821.92 73.75 54869.00 88888.00 2013-06-07 04:16:35.875 158 12821.92 73.78 54869.03 88888.00 2013-06-07 04:16:36.000 158 12822.02 73.78 54869.07 88888.00 2013-06-07 04:16:36.125 158 12822.17 73.80 54869.10 88888.00 2013-06-07 04:16:36.250 158 12822.25 73.80 54869.10 88888.00 2013-06-07 04:16:36.375 158 12822.30 73.78 54869.10 88888.00 2013-06-07 04:16:36.500 158 12822.33 73.75 54869.12 88888.00 2013-06-07 04:16:36.625 158 12822.35 73.75 54869.18 88888.00 2013-06-07 04:16:36.750 158 12822.45 73.75 54869.18 88888.00 2013-06-07 04:16:36.875 158 12822.50 73.80 54869.18 88888.00 2013-06-07 04:16:37.000 158 12822.58 73.83 54869.18 88888.00 2013-06-07 04:16:37.125 158 12822.58 73.88 54869.25 88888.00 2013-06-07 04:16:37.250 158 12822.70 73.85 54869.30 88888.00 2013-06-07 04:16:37.375 158 12822.80 73.83 54869.30 88888.00 2013-06-07 04:16:37.500 158 12822.83 73.85 54869.30 88888.00 2013-06-07 04:16:37.625 158 12822.83 73.85 54869.38 88888.00 2013-06-07 04:16:37.750 158 12822.80 73.88 54869.38 88888.00 2013-06-07 04:16:37.875 158 12822.85 73.90 54869.40 88888.00 2013-06-07 04:16:38.000 158 12822.85 73.90 54869.43 88888.00 2013-06-07 04:16:38.125 158 12822.95 73.92 54869.45 88888.00 2013-06-07 04:16:38.250 158 12823.02 73.97 54869.53 88888.00 2013-06-07 04:16:38.375 158 12823.10 73.95 54869.53 88888.00 2013-06-07 04:16:38.500 158 12823.15 73.90 54869.53 88888.00 2013-06-07 04:16:38.625 158 12823.23 73.95 54869.55 88888.00 2013-06-07 04:16:38.750 158 12823.25 73.97 54869.57 88888.00 2013-06-07 04:16:38.875 158 12823.30 73.97 54869.60 88888.00 2013-06-07 04:16:39.000 158 12823.40 73.97 54869.60 88888.00 2013-06-07 04:16:39.125 158 12823.45 73.97 54869.65 88888.00 2013-06-07 04:16:39.250 158 12823.52 74.03 54869.68 88888.00 2013-06-07 04:16:39.375 158 12823.60 74.03 54869.72 88888.00 2013-06-07 04:16:39.500 158 12823.62 74.08 54869.75 88888.00 2013-06-07 04:16:39.625 158 12823.73 74.05 54869.75 88888.00 2013-06-07 04:16:39.750 158 12823.80 74.05 54869.75 88888.00 2013-06-07 04:16:39.875 158 12823.83 74.08 54869.75 88888.00 2013-06-07 04:16:40.000 158 12823.95 74.10 54869.78 88888.00 2013-06-07 04:16:40.125 158 12824.08 74.12 54869.85 88888.00 2013-06-07 04:16:40.250 158 12824.15 74.10 54869.85 88888.00 2013-06-07 04:16:40.375 158 12824.20 74.10 54869.85 88888.00 2013-06-07 04:16:40.500 158 12824.35 74.10 54869.93 88888.00 2013-06-07 04:16:40.625 158 12824.40 74.10 54869.95 88888.00 2013-06-07 04:16:40.750 158 12824.48 74.12 54870.00 88888.00 2013-06-07 04:16:40.875 158 12824.48 74.08 54869.97 88888.00 2013-06-07 04:16:41.000 158 12824.55 74.08 54869.97 88888.00 2013-06-07 04:16:41.125 158 12824.65 74.10 54870.03 88888.00 2013-06-07 04:16:41.250 158 12824.67 74.08 54870.03 88888.00 2013-06-07 04:16:41.375 158 12824.75 74.08 54870.03 88888.00 2013-06-07 04:16:41.500 158 12824.80 74.08 54870.07 88888.00 2013-06-07 04:16:41.625 158 12824.88 74.10 54870.10 88888.00 2013-06-07 04:16:41.750 158 12825.02 74.10 54870.12 88888.00 2013-06-07 04:16:41.875 158 12825.08 74.10 54870.15 88888.00 2013-06-07 04:16:42.000 158 12825.15 74.10 54870.15 88888.00 2013-06-07 04:16:42.125 158 12825.23 74.10 54870.20 88888.00 2013-06-07 04:16:42.250 158 12825.35 74.08 54870.20 88888.00 2013-06-07 04:16:42.375 158 12825.40 74.05 54870.22 88888.00 2013-06-07 04:16:42.500 158 12825.45 74.08 54870.22 88888.00 2013-06-07 04:16:42.625 158 12825.52 74.10 54870.28 88888.00 2013-06-07 04:16:42.750 158 12825.60 74.05 54870.28 88888.00 2013-06-07 04:16:42.875 158 12825.65 74.05 54870.30 88888.00 2013-06-07 04:16:43.000 158 12825.70 74.08 54870.32 88888.00 2013-06-07 04:16:43.125 158 12825.77 74.05 54870.32 88888.00 2013-06-07 04:16:43.250 158 12825.85 74.00 54870.32 88888.00 2013-06-07 04:16:43.375 158 12825.90 73.97 54870.32 88888.00 2013-06-07 04:16:43.500 158 12826.00 74.05 54870.38 88888.00 2013-06-07 04:16:43.625 158 12826.10 74.10 54870.43 88888.00 2013-06-07 04:16:43.750 158 12826.15 74.12 54870.45 88888.00 2013-06-07 04:16:43.875 158 12826.17 74.10 54870.45 88888.00 2013-06-07 04:16:44.000 158 12826.27 74.12 54870.47 88888.00 2013-06-07 04:16:44.125 158 12826.38 74.17 54870.50 88888.00 2013-06-07 04:16:44.250 158 12826.40 74.17 54870.55 88888.00 2013-06-07 04:16:44.375 158 12826.42 74.20 54870.57 88888.00 2013-06-07 04:16:44.500 158 12826.52 74.22 54870.60 88888.00 2013-06-07 04:16:44.625 158 12826.58 74.22 54870.60 88888.00 2013-06-07 04:16:44.750 158 12826.65 74.25 54870.62 88888.00 2013-06-07 04:16:44.875 158 12826.73 74.22 54870.62 88888.00 2013-06-07 04:16:45.000 158 12826.80 74.22 54870.62 88888.00 2013-06-07 04:16:45.125 158 12826.90 74.28 54870.65 88888.00 2013-06-07 04:16:45.250 158 12826.98 74.30 54870.68 88888.00 2013-06-07 04:16:45.375 158 12827.08 74.30 54870.70 88888.00 2013-06-07 04:16:45.500 158 12827.12 74.30 54870.70 88888.00 2013-06-07 04:16:45.625 158 12827.25 74.35 54870.72 88888.00 2013-06-07 04:16:45.750 158 12827.33 74.38 54870.72 88888.00 2013-06-07 04:16:45.875 158 12827.40 74.38 54870.75 88888.00 2013-06-07 04:16:46.000 158 12827.45 74.35 54870.72 88888.00 2013-06-07 04:16:46.125 158 12827.48 74.40 54870.75 88888.00 2013-06-07 04:16:46.250 158 12827.50 74.40 54870.80 88888.00 2013-06-07 04:16:46.375 158 12827.62 74.40 54870.82 88888.00 2013-06-07 04:16:46.500 158 12827.75 74.45 54870.85 88888.00 2013-06-07 04:16:46.625 158 12827.85 74.47 54870.85 88888.00 2013-06-07 04:16:46.750 158 12827.90 74.47 54870.85 88888.00 2013-06-07 04:16:46.875 158 12827.95 74.45 54870.85 88888.00 2013-06-07 04:16:47.000 158 12828.00 74.45 54870.88 88888.00 2013-06-07 04:16:47.125 158 12828.12 74.53 54870.90 88888.00 2013-06-07 04:16:47.250 158 12828.23 74.55 54870.90 88888.00 2013-06-07 04:16:47.375 158 12828.38 74.53 54870.90 88888.00 2013-06-07 04:16:47.500 158 12828.48 74.53 54870.95 88888.00 2013-06-07 04:16:47.625 158 12828.52 74.58 54870.97 88888.00 2013-06-07 04:16:47.750 158 12828.62 74.60 54870.97 88888.00 2013-06-07 04:16:47.875 158 12828.73 74.62 54870.95 88888.00 2013-06-07 04:16:48.000 158 12828.80 74.60 54870.93 88888.00 2013-06-07 04:16:48.125 158 12828.90 74.60 54870.95 88888.00 2013-06-07 04:16:48.250 158 12829.00 74.62 54870.97 88888.00 2013-06-07 04:16:48.375 158 12829.08 74.65 54870.95 88888.00 2013-06-07 04:16:48.500 158 12829.23 74.62 54870.97 88888.00 2013-06-07 04:16:48.625 158 12829.30 74.62 54870.97 88888.00 2013-06-07 04:16:48.750 158 12829.33 74.62 54870.95 88888.00 2013-06-07 04:16:48.875 158 12829.38 74.65 54870.97 88888.00 2013-06-07 04:16:49.000 158 12829.50 74.67 54871.03 88888.00 2013-06-07 04:16:49.125 158 12829.62 74.70 54871.03 88888.00 2013-06-07 04:16:49.250 158 12829.67 74.72 54871.05 88888.00 2013-06-07 04:16:49.375 158 12829.73 74.70 54871.05 88888.00 2013-06-07 04:16:49.500 158 12829.80 74.70 54871.05 88888.00 2013-06-07 04:16:49.625 158 12829.92 74.70 54871.05 88888.00 2013-06-07 04:16:49.750 158 12830.08 74.75 54871.07 88888.00 2013-06-07 04:16:49.875 158 12830.10 74.75 54871.07 88888.00 2013-06-07 04:16:50.000 158 12830.12 74.72 54871.05 88888.00 2013-06-07 04:16:50.125 158 12830.23 74.72 54871.05 88888.00 2013-06-07 04:16:50.250 158 12830.35 74.80 54871.12 88888.00 2013-06-07 04:16:50.375 158 12830.50 74.83 54871.15 88888.00 2013-06-07 04:16:50.500 158 12830.58 74.80 54871.15 88888.00 2013-06-07 04:16:50.625 158 12830.60 74.83 54871.18 88888.00 2013-06-07 04:16:50.750 158 12830.70 74.83 54871.15 88888.00 2013-06-07 04:16:50.875 158 12830.77 74.83 54871.15 88888.00 2013-06-07 04:16:51.000 158 12830.83 74.80 54871.15 88888.00 2013-06-07 04:16:51.125 158 12830.98 74.83 54871.18 88888.00 2013-06-07 04:16:51.250 158 12831.15 74.85 54871.22 88888.00 2013-06-07 04:16:51.375 158 12831.20 74.85 54871.20 88888.00 2013-06-07 04:16:51.500 158 12831.20 74.85 54871.22 88888.00 2013-06-07 04:16:51.625 158 12831.35 74.85 54871.22 88888.00 2013-06-07 04:16:51.750 158 12831.48 74.88 54871.22 88888.00 2013-06-07 04:16:51.875 158 12831.58 74.95 54871.28 88888.00 2013-06-07 04:16:52.000 158 12831.65 74.92 54871.25 88888.00 2013-06-07 04:16:52.125 158 12831.70 74.92 54871.22 88888.00 2013-06-07 04:16:52.250 158 12831.73 74.97 54871.25 88888.00 2013-06-07 04:16:52.375 158 12831.90 75.00 54871.25 88888.00 2013-06-07 04:16:52.500 158 12832.02 75.03 54871.28 88888.00 2013-06-07 04:16:52.625 158 12832.02 75.03 54871.25 88888.00 2013-06-07 04:16:52.750 158 12832.00 75.08 54871.25 88888.00 2013-06-07 04:16:52.875 158 12832.12 75.03 54871.28 88888.00 2013-06-07 04:16:53.000 158 12832.23 75.03 54871.28 88888.00 2013-06-07 04:16:53.125 158 12832.33 75.05 54871.32 88888.00 2013-06-07 04:16:53.250 158 12832.45 75.08 54871.35 88888.00 2013-06-07 04:16:53.375 158 12832.58 75.08 54871.32 88888.00 2013-06-07 04:16:53.500 158 12832.62 75.08 54871.32 88888.00 2013-06-07 04:16:53.625 158 12832.65 75.10 54871.30 88888.00 2013-06-07 04:16:53.750 158 12832.75 75.10 54871.32 88888.00 2013-06-07 04:16:53.875 158 12832.88 75.12 54871.35 88888.00 2013-06-07 04:16:54.000 158 12832.90 75.12 54871.32 88888.00 2013-06-07 04:16:54.125 158 12832.98 75.12 54871.38 88888.00 2013-06-07 04:16:54.250 158 12833.05 75.10 54871.38 88888.00 2013-06-07 04:16:54.375 158 12833.20 75.12 54871.35 88888.00 2013-06-07 04:16:54.500 158 12833.38 75.15 54871.35 88888.00 2013-06-07 04:16:54.625 158 12833.48 75.15 54871.35 88888.00 2013-06-07 04:16:54.750 158 12833.55 75.12 54871.35 88888.00 2013-06-07 04:16:54.875 158 12833.60 75.12 54871.38 88888.00 2013-06-07 04:16:55.000 158 12833.67 75.12 54871.35 88888.00 2013-06-07 04:16:55.125 158 12833.70 75.12 54871.38 88888.00 2013-06-07 04:16:55.250 158 12833.83 75.12 54871.40 88888.00 2013-06-07 04:16:55.375 158 12833.95 75.15 54871.38 88888.00 2013-06-07 04:16:55.500 158 12834.12 75.15 54871.43 88888.00 2013-06-07 04:16:55.625 158 12834.20 75.17 54871.45 88888.00 2013-06-07 04:16:55.750 158 12834.27 75.17 54871.43 88888.00 2013-06-07 04:16:55.875 158 12834.35 75.17 54871.40 88888.00 2013-06-07 04:16:56.000 158 12834.42 75.17 54871.43 88888.00 2013-06-07 04:16:56.125 158 12834.48 75.17 54871.40 88888.00 2013-06-07 04:16:56.250 158 12834.58 75.15 54871.45 88888.00 2013-06-07 04:16:56.375 158 12834.62 75.20 54871.47 88888.00 2013-06-07 04:16:56.500 158 12834.65 75.22 54871.53 88888.00 2013-06-07 04:16:56.625 158 12834.73 75.22 54871.50 88888.00 2013-06-07 04:16:56.750 158 12834.83 75.20 54871.50 88888.00 2013-06-07 04:16:56.875 158 12834.92 75.20 54871.47 88888.00 2013-06-07 04:16:57.000 158 12835.08 75.20 54871.47 88888.00 2013-06-07 04:16:57.125 158 12835.17 75.20 54871.53 88888.00 2013-06-07 04:16:57.250 158 12835.20 75.22 54871.55 88888.00 2013-06-07 04:16:57.375 158 12835.33 75.22 54871.50 88888.00 2013-06-07 04:16:57.500 158 12835.40 75.28 54871.53 88888.00 2013-06-07 04:16:57.625 158 12835.55 75.25 54871.53 88888.00 2013-06-07 04:16:57.750 158 12835.65 75.30 54871.55 88888.00 2013-06-07 04:16:57.875 158 12835.80 75.30 54871.55 88888.00 2013-06-07 04:16:58.000 158 12835.92 75.28 54871.50 88888.00 2013-06-07 04:16:58.125 158 12836.00 75.28 54871.53 88888.00 2013-06-07 04:16:58.250 158 12836.08 75.30 54871.55 88888.00 2013-06-07 04:16:58.375 158 12836.12 75.35 54871.55 88888.00 2013-06-07 04:16:58.500 158 12836.20 75.35 54871.50 88888.00 2013-06-07 04:16:58.625 158 12836.38 75.35 54871.53 88888.00 2013-06-07 04:16:58.750 158 12836.45 75.38 54871.55 88888.00 2013-06-07 04:16:58.875 158 12836.52 75.40 54871.55 88888.00 2013-06-07 04:16:59.000 158 12836.65 75.42 54871.53 88888.00 2013-06-07 04:16:59.125 158 12836.77 75.45 54871.55 88888.00 2013-06-07 04:16:59.250 158 12836.80 75.45 54871.57 88888.00 2013-06-07 04:16:59.375 158 12836.83 75.45 54871.57 88888.00 2013-06-07 04:16:59.500 158 12836.90 75.45 54871.57 88888.00 2013-06-07 04:16:59.625 158 12837.08 75.47 54871.57 88888.00 2013-06-07 04:16:59.750 158 12837.15 75.50 54871.55 88888.00 2013-06-07 04:16:59.875 158 12837.23 75.53 54871.57 88888.00 2013-06-07 04:17:00.000 158 12837.35 75.55 54871.55 88888.00 2013-06-07 04:17:00.125 158 12837.45 75.58 54871.55 88888.00 2013-06-07 04:17:00.250 158 12837.45 75.58 54871.55 88888.00 2013-06-07 04:17:00.375 158 12837.55 75.60 54871.53 88888.00 2013-06-07 04:17:00.500 158 12837.65 75.58 54871.53 88888.00 2013-06-07 04:17:00.625 158 12837.73 75.60 54871.53 88888.00 2013-06-07 04:17:00.750 158 12837.85 75.67 54871.53 88888.00 2013-06-07 04:17:00.875 158 12837.92 75.72 54871.53 88888.00 2013-06-07 04:17:01.000 158 12837.95 75.78 54871.55 88888.00 2013-06-07 04:17:01.125 158 12838.02 75.75 54871.53 88888.00 2013-06-07 04:17:01.250 158 12838.15 75.75 54871.50 88888.00 2013-06-07 04:17:01.375 158 12838.27 75.72 54871.47 88888.00 2013-06-07 04:17:01.500 158 12838.38 75.78 54871.47 88888.00 2013-06-07 04:17:01.625 158 12838.45 75.78 54871.50 88888.00 2013-06-07 04:17:01.750 158 12838.60 75.85 54871.47 88888.00 2013-06-07 04:17:01.875 158 12838.73 75.85 54871.45 88888.00 2013-06-07 04:17:02.000 158 12838.80 75.88 54871.45 88888.00 2013-06-07 04:17:02.125 158 12838.90 75.88 54871.47 88888.00 2013-06-07 04:17:02.250 158 12839.00 75.90 54871.45 88888.00 2013-06-07 04:17:02.375 158 12839.12 75.95 54871.47 88888.00 2013-06-07 04:17:02.500 158 12839.17 75.95 54871.50 88888.00 2013-06-07 04:17:02.625 158 12839.23 75.95 54871.50 88888.00 2013-06-07 04:17:02.750 158 12839.35 76.00 54871.47 88888.00 2013-06-07 04:17:02.875 158 12839.52 76.03 54871.50 88888.00 2013-06-07 04:17:03.000 158 12839.62 76.03 54871.47 88888.00 2013-06-07 04:17:03.125 158 12839.65 76.00 54871.47 88888.00 2013-06-07 04:17:03.250 158 12839.75 76.03 54871.47 88888.00 2013-06-07 04:17:03.375 158 12839.90 76.08 54871.45 88888.00 2013-06-07 04:17:03.500 158 12839.92 76.08 54871.43 88888.00 2013-06-07 04:17:03.625 158 12840.02 76.10 54871.40 88888.00 2013-06-07 04:17:03.750 158 12840.12 76.08 54871.43 88888.00 2013-06-07 04:17:03.875 158 12840.17 76.08 54871.38 88888.00 2013-06-07 04:17:04.000 158 12840.30 76.08 54871.40 88888.00 2013-06-07 04:17:04.125 158 12840.45 76.12 54871.43 88888.00 2013-06-07 04:17:04.250 158 12840.58 76.12 54871.40 88888.00 2013-06-07 04:17:04.375 158 12840.73 76.10 54871.38 88888.00 2013-06-07 04:17:04.500 158 12840.77 76.12 54871.40 88888.00 2013-06-07 04:17:04.625 158 12840.80 76.15 54871.43 88888.00 2013-06-07 04:17:04.750 158 12840.88 76.17 54871.40 88888.00 2013-06-07 04:17:04.875 158 12840.92 76.20 54871.38 88888.00 2013-06-07 04:17:05.000 158 12841.02 76.22 54871.35 88888.00 2013-06-07 04:17:05.125 158 12841.15 76.20 54871.35 88888.00 2013-06-07 04:17:05.250 158 12841.25 76.22 54871.35 88888.00 2013-06-07 04:17:05.375 158 12841.38 76.25 54871.32 88888.00 2013-06-07 04:17:05.500 158 12841.45 76.30 54871.35 88888.00 2013-06-07 04:17:05.625 158 12841.52 76.30 54871.35 88888.00 2013-06-07 04:17:05.750 158 12841.62 76.28 54871.38 88888.00 2013-06-07 04:17:05.875 158 12841.73 76.30 54871.38 88888.00 2013-06-07 04:17:06.000 158 12841.80 76.33 54871.35 88888.00 2013-06-07 04:17:06.125 158 12841.85 76.35 54871.35 88888.00 2013-06-07 04:17:06.250 158 12841.90 76.40 54871.32 88888.00 2013-06-07 04:17:06.375 158 12842.02 76.42 54871.32 88888.00 2013-06-07 04:17:06.500 158 12842.12 76.42 54871.32 88888.00 2013-06-07 04:17:06.625 158 12842.23 76.45 54871.30 88888.00 2013-06-07 04:17:06.750 158 12842.33 76.47 54871.30 88888.00 2013-06-07 04:17:06.875 158 12842.40 76.45 54871.30 88888.00 2013-06-07 04:17:07.000 158 12842.42 76.50 54871.30 88888.00 2013-06-07 04:17:07.125 158 12842.50 76.53 54871.28 88888.00 2013-06-07 04:17:07.250 158 12842.60 76.50 54871.28 88888.00 2013-06-07 04:17:07.375 158 12842.75 76.50 54871.28 88888.00 2013-06-07 04:17:07.500 158 12842.80 76.53 54871.25 88888.00 2013-06-07 04:17:07.625 158 12842.85 76.55 54871.25 88888.00 2013-06-07 04:17:07.750 158 12842.90 76.60 54871.28 88888.00 2013-06-07 04:17:07.875 158 12843.00 76.58 54871.25 88888.00 2013-06-07 04:17:08.000 158 12843.10 76.58 54871.22 88888.00 2013-06-07 04:17:08.125 158 12843.15 76.65 54871.25 88888.00 2013-06-07 04:17:08.250 158 12843.20 76.62 54871.20 88888.00 2013-06-07 04:17:08.375 158 12843.33 76.62 54871.20 88888.00 2013-06-07 04:17:08.500 158 12843.45 76.67 54871.20 88888.00 2013-06-07 04:17:08.625 158 12843.65 76.67 54871.22 88888.00 2013-06-07 04:17:08.750 158 12843.80 76.67 54871.22 88888.00 2013-06-07 04:17:08.875 158 12843.80 76.67 54871.20 88888.00 2013-06-07 04:17:09.000 158 12843.80 76.65 54871.18 88888.00 2013-06-07 04:17:09.125 158 12843.83 76.70 54871.20 88888.00 2013-06-07 04:17:09.250 158 12843.98 76.75 54871.20 88888.00 2013-06-07 04:17:09.375 158 12844.05 76.75 54871.18 88888.00 2013-06-07 04:17:09.500 158 12844.10 76.75 54871.18 88888.00 2013-06-07 04:17:09.625 158 12844.20 76.78 54871.18 88888.00 2013-06-07 04:17:09.750 158 12844.33 76.80 54871.15 88888.00 2013-06-07 04:17:09.875 158 12844.40 76.80 54871.12 88888.00 2013-06-07 04:17:10.000 158 12844.52 76.80 54871.12 88888.00 2013-06-07 04:17:10.125 158 12844.60 76.83 54871.15 88888.00 2013-06-07 04:17:10.250 158 12844.55 76.85 54871.15 88888.00 2013-06-07 04:17:10.375 158 12844.65 76.85 54871.10 88888.00 2013-06-07 04:17:10.500 158 12844.77 76.83 54871.10 88888.00 2013-06-07 04:17:10.625 158 12844.90 76.88 54871.10 88888.00 2013-06-07 04:17:10.750 158 12844.98 76.90 54871.10 88888.00 2013-06-07 04:17:10.875 158 12845.02 76.92 54871.07 88888.00 2013-06-07 04:17:11.000 158 12845.10 76.92 54871.05 88888.00 2013-06-07 04:17:11.125 158 12845.27 76.92 54871.07 88888.00 2013-06-07 04:17:11.250 158 12845.38 76.88 54871.05 88888.00 2013-06-07 04:17:11.375 158 12845.40 76.88 54871.00 88888.00 2013-06-07 04:17:11.500 158 12845.45 76.90 54871.03 88888.00 2013-06-07 04:17:11.625 158 12845.55 76.95 54871.03 88888.00 2013-06-07 04:17:11.750 158 12845.58 76.95 54871.03 88888.00 2013-06-07 04:17:11.875 158 12845.58 76.92 54871.00 88888.00 2013-06-07 04:17:12.000 158 12845.62 76.92 54871.00 88888.00 2013-06-07 04:17:12.125 158 12845.77 76.95 54871.03 88888.00 2013-06-07 04:17:12.250 158 12845.95 76.95 54870.97 88888.00 2013-06-07 04:17:12.375 158 12846.12 76.97 54870.97 88888.00 2013-06-07 04:17:12.500 158 12846.15 76.97 54870.95 88888.00 2013-06-07 04:17:12.625 158 12846.17 77.03 54870.95 88888.00 2013-06-07 04:17:12.750 158 12846.25 76.97 54870.90 88888.00 2013-06-07 04:17:12.875 158 12846.33 77.00 54870.88 88888.00 2013-06-07 04:17:13.000 158 12846.38 76.95 54870.82 88888.00 2013-06-07 04:17:13.125 158 12846.48 77.00 54870.85 88888.00 2013-06-07 04:17:13.250 158 12846.58 77.03 54870.85 88888.00 2013-06-07 04:17:13.375 158 12846.67 77.05 54870.82 88888.00 2013-06-07 04:17:13.500 158 12846.70 77.05 54870.80 88888.00 2013-06-07 04:17:13.625 158 12846.85 77.03 54870.78 88888.00 2013-06-07 04:17:13.750 158 12846.92 77.03 54870.78 88888.00 2013-06-07 04:17:13.875 158 12847.02 77.05 54870.78 88888.00 2013-06-07 04:17:14.000 158 12847.08 77.08 54870.78 88888.00 2013-06-07 04:17:14.125 158 12847.15 77.12 54870.78 88888.00 2013-06-07 04:17:14.250 158 12847.25 77.08 54870.78 88888.00 2013-06-07 04:17:14.375 158 12847.33 77.08 54870.78 88888.00 2013-06-07 04:17:14.500 158 12847.38 77.10 54870.80 88888.00 2013-06-07 04:17:14.625 158 12847.48 77.12 54870.78 88888.00 2013-06-07 04:17:14.750 158 12847.60 77.12 54870.78 88888.00 2013-06-07 04:17:14.875 158 12847.67 77.15 54870.75 88888.00 2013-06-07 04:17:15.000 158 12847.70 77.12 54870.70 88888.00 2013-06-07 04:17:15.125 158 12847.80 77.15 54870.70 88888.00 2013-06-07 04:17:15.250 158 12847.90 77.20 54870.70 88888.00 2013-06-07 04:17:15.375 158 12847.98 77.22 54870.70 88888.00 2013-06-07 04:17:15.500 158 12848.02 77.20 54870.68 88888.00 2013-06-07 04:17:15.625 158 12848.10 77.20 54870.65 88888.00 2013-06-07 04:17:15.750 158 12848.12 77.22 54870.65 88888.00 2013-06-07 04:17:15.875 158 12848.17 77.25 54870.65 88888.00 2013-06-07 04:17:16.000 158 12848.27 77.28 54870.68 88888.00 2013-06-07 04:17:16.125 158 12848.33 77.30 54870.62 88888.00 2013-06-07 04:17:16.250 158 12848.30 77.28 54870.62 88888.00 2013-06-07 04:17:16.375 158 12848.38 77.30 54870.62 88888.00 2013-06-07 04:17:16.500 158 12848.48 77.30 54870.60 88888.00 2013-06-07 04:17:16.625 158 12848.55 77.35 54870.60 88888.00 2013-06-07 04:17:16.750 158 12848.65 77.40 54870.60 88888.00 2013-06-07 04:17:16.875 158 12848.77 77.38 54870.60 88888.00 2013-06-07 04:17:17.000 158 12848.85 77.38 54870.57 88888.00 2013-06-07 04:17:17.125 158 12848.90 77.40 54870.55 88888.00 2013-06-07 04:17:17.250 158 12849.00 77.38 54870.53 88888.00 2013-06-07 04:17:17.375 158 12849.12 77.42 54870.50 88888.00 2013-06-07 04:17:17.500 158 12849.17 77.42 54870.50 88888.00 2013-06-07 04:17:17.625 158 12849.25 77.47 54870.53 88888.00 2013-06-07 04:17:17.750 158 12849.38 77.53 54870.50 88888.00 2013-06-07 04:17:17.875 158 12849.52 77.53 54870.50 88888.00 2013-06-07 04:17:18.000 158 12849.60 77.50 54870.47 88888.00 2013-06-07 04:17:18.125 158 12849.62 77.55 54870.45 88888.00 2013-06-07 04:17:18.250 158 12849.67 77.53 54870.43 88888.00 2013-06-07 04:17:18.375 158 12849.75 77.53 54870.40 88888.00 2013-06-07 04:17:18.500 158 12849.77 77.53 54870.38 88888.00 2013-06-07 04:17:18.625 158 12849.90 77.55 54870.35 88888.00 2013-06-07 04:17:18.750 158 12850.05 77.58 54870.35 88888.00 2013-06-07 04:17:18.875 158 12850.12 77.60 54870.35 88888.00 2013-06-07 04:17:19.000 158 12850.20 77.60 54870.30 88888.00 2013-06-07 04:17:19.125 158 12850.30 77.60 54870.30 88888.00 2013-06-07 04:17:19.250 158 12850.38 77.60 54870.30 88888.00 2013-06-07 04:17:19.375 158 12850.42 77.62 54870.30 88888.00 2013-06-07 04:17:19.500 158 12850.50 77.65 54870.28 88888.00 2013-06-07 04:17:19.625 158 12850.62 77.65 54870.25 88888.00 2013-06-07 04:17:19.750 158 12850.65 77.67 54870.22 88888.00 2013-06-07 04:17:19.875 158 12850.77 77.70 54870.25 88888.00 2013-06-07 04:17:20.000 158 12850.90 77.72 54870.25 88888.00 2013-06-07 04:17:20.125 158 12850.90 77.72 54870.22 88888.00 2013-06-07 04:17:20.250 158 12850.90 77.70 54870.20 88888.00 2013-06-07 04:17:20.375 158 12851.08 77.75 54870.20 88888.00 2013-06-07 04:17:20.500 158 12851.20 77.80 54870.20 88888.00 2013-06-07 04:17:20.625 158 12851.25 77.78 54870.18 88888.00 2013-06-07 04:17:20.750 158 12851.33 77.78 54870.15 88888.00 2013-06-07 04:17:20.875 158 12851.40 77.72 54870.12 88888.00 2013-06-07 04:17:21.000 158 12851.52 77.72 54870.12 88888.00 2013-06-07 04:17:21.125 158 12851.65 77.78 54870.15 88888.00 2013-06-07 04:17:21.250 158 12851.67 77.78 54870.12 88888.00 2013-06-07 04:17:21.375 158 12851.75 77.80 54870.10 88888.00 2013-06-07 04:17:21.500 158 12851.90 77.78 54870.10 88888.00 2013-06-07 04:17:21.625 158 12852.02 77.75 54870.07 88888.00 2013-06-07 04:17:21.750 158 12852.12 77.78 54870.05 88888.00 2013-06-07 04:17:21.875 158 12852.10 77.83 54870.03 88888.00 2013-06-07 04:17:22.000 158 12852.12 77.85 54870.00 88888.00 2013-06-07 04:17:22.125 158 12852.12 77.80 54870.03 88888.00 2013-06-07 04:17:22.250 158 12852.20 77.75 54870.00 88888.00 2013-06-07 04:17:22.375 158 12852.40 77.78 54869.97 88888.00 2013-06-07 04:17:22.500 158 12852.50 77.78 54869.95 88888.00 2013-06-07 04:17:22.625 158 12852.65 77.78 54870.00 88888.00 2013-06-07 04:17:22.750 158 12852.77 77.80 54869.97 88888.00 2013-06-07 04:17:22.875 158 12852.90 77.78 54869.93 88888.00 2013-06-07 04:17:23.000 158 12852.95 77.78 54869.90 88888.00 2013-06-07 04:17:23.125 158 12853.02 77.78 54869.93 88888.00 2013-06-07 04:17:23.250 158 12853.15 77.78 54869.90 88888.00 2013-06-07 04:17:23.375 158 12853.30 77.83 54869.90 88888.00 2013-06-07 04:17:23.500 158 12853.30 77.78 54869.88 88888.00 2013-06-07 04:17:23.625 158 12853.40 77.80 54869.85 88888.00 2013-06-07 04:17:23.750 158 12853.50 77.80 54869.88 88888.00 2013-06-07 04:17:23.875 158 12853.60 77.85 54869.85 88888.00 2013-06-07 04:17:24.000 158 12853.62 77.83 54869.82 88888.00 2013-06-07 04:17:24.125 158 12853.67 77.85 54869.80 88888.00 2013-06-07 04:17:24.250 158 12853.73 77.80 54869.78 88888.00 2013-06-07 04:17:24.375 158 12853.85 77.83 54869.75 88888.00 2013-06-07 04:17:24.500 158 12853.92 77.85 54869.75 88888.00 2013-06-07 04:17:24.625 158 12854.00 77.83 54869.75 88888.00 2013-06-07 04:17:24.750 158 12854.12 77.85 54869.72 88888.00 2013-06-07 04:17:24.875 158 12854.12 77.85 54869.72 88888.00 2013-06-07 04:17:25.000 158 12854.25 77.88 54869.72 88888.00 2013-06-07 04:17:25.125 158 12854.45 77.90 54869.72 88888.00 2013-06-07 04:17:25.250 158 12854.58 77.92 54869.70 88888.00 2013-06-07 04:17:25.375 158 12854.62 77.90 54869.68 88888.00 2013-06-07 04:17:25.500 158 12854.67 77.90 54869.68 88888.00 2013-06-07 04:17:25.625 158 12854.73 77.92 54869.68 88888.00 2013-06-07 04:17:25.750 158 12854.77 77.92 54869.65 88888.00 2013-06-07 04:17:25.875 158 12854.83 77.95 54869.62 88888.00 2013-06-07 04:17:26.000 158 12854.92 77.97 54869.60 88888.00 2013-06-07 04:17:26.125 158 12855.05 78.00 54869.62 88888.00 2013-06-07 04:17:26.250 158 12855.15 78.00 54869.60 88888.00 2013-06-07 04:17:26.375 158 12855.25 78.03 54869.57 88888.00 2013-06-07 04:17:26.500 158 12855.33 78.00 54869.57 88888.00 2013-06-07 04:17:26.625 158 12855.40 77.97 54869.53 88888.00 2013-06-07 04:17:26.750 158 12855.52 78.00 54869.53 88888.00 2013-06-07 04:17:26.875 158 12855.62 78.05 54869.53 88888.00 2013-06-07 04:17:27.000 158 12855.75 78.05 54869.50 88888.00 2013-06-07 04:17:27.125 158 12855.75 78.03 54869.50 88888.00 2013-06-07 04:17:27.250 158 12855.75 77.97 54869.53 88888.00 2013-06-07 04:17:27.375 158 12855.92 78.00 54869.50 88888.00 2013-06-07 04:17:27.500 158 12856.02 78.00 54869.47 88888.00 2013-06-07 04:17:27.625 158 12856.12 78.00 54869.45 88888.00 2013-06-07 04:17:27.750 158 12856.20 78.03 54869.45 88888.00 2013-06-07 04:17:27.875 158 12856.25 78.03 54869.45 88888.00 2013-06-07 04:17:28.000 158 12856.35 78.00 54869.40 88888.00 2013-06-07 04:17:28.125 158 12856.42 78.00 54869.38 88888.00 2013-06-07 04:17:28.250 158 12856.50 78.03 54869.38 88888.00 2013-06-07 04:17:28.375 158 12856.58 78.03 54869.40 88888.00 2013-06-07 04:17:28.500 158 12856.58 77.97 54869.38 88888.00 2013-06-07 04:17:28.625 158 12856.65 78.00 54869.35 88888.00 2013-06-07 04:17:28.750 158 12856.75 78.03 54869.32 88888.00 2013-06-07 04:17:28.875 158 12856.85 77.97 54869.30 88888.00 2013-06-07 04:17:29.000 158 12856.92 78.00 54869.25 88888.00 2013-06-07 04:17:29.125 158 12856.98 77.97 54869.28 88888.00 2013-06-07 04:17:29.250 158 12857.05 78.00 54869.28 88888.00 2013-06-07 04:17:29.375 158 12857.17 78.00 54869.25 88888.00 2013-06-07 04:17:29.500 158 12857.20 77.95 54869.22 88888.00 2013-06-07 04:17:29.625 158 12857.38 77.95 54869.22 88888.00 2013-06-07 04:17:29.750 158 12857.52 77.97 54869.22 88888.00 2013-06-07 04:17:29.875 158 12857.62 77.95 54869.22 88888.00 2013-06-07 04:17:30.000 158 12857.65 77.97 54869.20 88888.00 2013-06-07 04:17:30.125 158 12857.73 77.97 54869.20 88888.00 2013-06-07 04:17:30.250 158 12857.83 77.92 54869.18 88888.00 2013-06-07 04:17:30.375 158 12857.83 77.92 54869.15 88888.00 2013-06-07 04:17:30.500 158 12857.88 77.95 54869.12 88888.00 2013-06-07 04:17:30.625 158 12858.00 77.95 54869.10 88888.00 2013-06-07 04:17:30.750 158 12858.05 77.95 54869.15 88888.00 2013-06-07 04:17:30.875 158 12858.10 77.92 54869.15 88888.00 2013-06-07 04:17:31.000 158 12858.23 77.90 54869.10 88888.00 2013-06-07 04:17:31.125 158 12858.30 77.92 54869.10 88888.00 2013-06-07 04:17:31.250 158 12858.35 77.92 54869.10 88888.00 2013-06-07 04:17:31.375 158 12858.45 77.92 54869.07 88888.00 2013-06-07 04:17:31.500 158 12858.52 77.95 54869.05 88888.00 2013-06-07 04:17:31.625 158 12858.45 77.95 54869.00 88888.00 2013-06-07 04:17:31.750 158 12858.48 77.95 54869.00 88888.00 2013-06-07 04:17:31.875 158 12858.62 77.95 54869.00 88888.00 2013-06-07 04:17:32.000 158 12858.83 77.95 54868.97 88888.00 2013-06-07 04:17:32.125 158 12858.88 77.95 54868.97 88888.00 2013-06-07 04:17:32.250 158 12858.92 77.95 54868.95 88888.00 2013-06-07 04:17:32.375 158 12859.05 77.97 54868.95 88888.00 2013-06-07 04:17:32.500 158 12859.15 77.97 54868.95 88888.00 2013-06-07 04:17:32.625 158 12859.23 77.95 54868.93 88888.00 2013-06-07 04:17:32.750 158 12859.25 78.00 54868.93 88888.00 2013-06-07 04:17:32.875 158 12859.30 78.00 54868.93 88888.00 2013-06-07 04:17:33.000 158 12859.42 78.00 54868.85 88888.00 2013-06-07 04:17:33.125 158 12859.52 78.00 54868.88 88888.00 2013-06-07 04:17:33.250 158 12859.50 78.03 54868.93 88888.00 2013-06-07 04:17:33.375 158 12859.62 78.08 54868.93 88888.00 2013-06-07 04:17:33.500 158 12859.73 78.08 54868.88 88888.00 2013-06-07 04:17:33.625 158 12859.77 78.05 54868.85 88888.00 2013-06-07 04:17:33.750 158 12859.83 78.00 54868.80 88888.00 2013-06-07 04:17:33.875 158 12859.83 78.00 54868.80 88888.00 2013-06-07 04:17:34.000 158 12859.83 78.00 54868.82 88888.00 2013-06-07 04:17:34.125 158 12859.98 78.03 54868.80 88888.00 2013-06-07 04:17:34.250 158 12860.10 78.05 54868.78 88888.00 2013-06-07 04:17:34.375 158 12860.17 78.03 54868.80 88888.00 2013-06-07 04:17:34.500 158 12860.25 78.05 54868.78 88888.00 2013-06-07 04:17:34.625 158 12860.35 78.03 54868.75 88888.00 2013-06-07 04:17:34.750 158 12860.45 78.03 54868.72 88888.00 2013-06-07 04:17:34.875 158 12860.55 78.03 54868.72 88888.00 2013-06-07 04:17:35.000 158 12860.58 78.05 54868.70 88888.00 2013-06-07 04:17:35.125 158 12860.70 78.05 54868.70 88888.00 2013-06-07 04:17:35.250 158 12860.75 78.03 54868.68 88888.00 2013-06-07 04:17:35.375 158 12860.83 78.03 54868.70 88888.00 2013-06-07 04:17:35.500 158 12860.90 78.08 54868.70 88888.00 2013-06-07 04:17:35.625 158 12860.95 78.05 54868.65 88888.00 2013-06-07 04:17:35.750 158 12861.00 78.05 54868.65 88888.00 2013-06-07 04:17:35.875 158 12861.15 78.08 54868.62 88888.00 2013-06-07 04:17:36.000 158 12861.25 78.03 54868.60 88888.00 2013-06-07 04:17:36.125 158 12861.33 78.03 54868.57 88888.00 2013-06-07 04:17:36.250 158 12861.35 78.03 54868.57 88888.00 2013-06-07 04:17:36.375 158 12861.42 78.05 54868.55 88888.00 2013-06-07 04:17:36.500 158 12861.45 78.05 54868.55 88888.00 2013-06-07 04:17:36.625 158 12861.52 78.05 54868.53 88888.00 2013-06-07 04:17:36.750 158 12861.62 78.05 54868.53 88888.00 2013-06-07 04:17:36.875 158 12861.73 78.05 54868.50 88888.00 2013-06-07 04:17:37.000 158 12861.73 78.03 54868.45 88888.00 2013-06-07 04:17:37.125 158 12861.75 78.03 54868.43 88888.00 2013-06-07 04:17:37.250 158 12861.80 78.00 54868.40 88888.00 2013-06-07 04:17:37.375 158 12861.92 78.00 54868.40 88888.00 2013-06-07 04:17:37.500 158 12862.00 78.03 54868.38 88888.00 2013-06-07 04:17:37.625 158 12862.08 78.05 54868.35 88888.00 2013-06-07 04:17:37.750 158 12862.10 78.05 54868.38 88888.00 2013-06-07 04:17:37.875 158 12862.12 78.03 54868.32 88888.00 2013-06-07 04:17:38.000 158 12862.17 78.00 54868.30 88888.00 2013-06-07 04:17:38.125 158 12862.25 78.00 54868.32 88888.00 2013-06-07 04:17:38.250 158 12862.40 77.95 54868.32 88888.00 2013-06-07 04:17:38.375 158 12862.58 77.97 54868.32 88888.00 2013-06-07 04:17:38.500 158 12862.60 78.00 54868.32 88888.00 2013-06-07 04:17:38.625 158 12862.60 77.97 54868.32 88888.00 2013-06-07 04:17:38.750 158 12862.70 77.90 54868.28 88888.00 2013-06-07 04:17:38.875 158 12862.77 77.88 54868.22 88888.00 2013-06-07 04:17:39.000 158 12862.85 77.90 54868.22 88888.00 2013-06-07 04:17:39.125 158 12862.90 77.90 54868.22 88888.00 2013-06-07 04:17:39.250 158 12862.98 77.85 54868.20 88888.00 2013-06-07 04:17:39.375 158 12863.10 77.85 54868.20 88888.00 2013-06-07 04:17:39.500 158 12863.15 77.85 54868.22 88888.00 2013-06-07 04:17:39.625 158 12863.20 77.80 54868.15 88888.00 2013-06-07 04:17:39.750 158 12863.23 77.75 54868.12 88888.00 2013-06-07 04:17:39.875 158 12863.30 77.72 54868.10 88888.00 2013-06-07 04:17:40.000 158 12863.45 77.72 54868.10 88888.00 2013-06-07 04:17:40.125 158 12863.58 77.78 54868.07 88888.00 2013-06-07 04:17:40.250 158 12863.62 77.70 54868.07 88888.00 2013-06-07 04:17:40.375 158 12863.75 77.67 54868.07 88888.00 2013-06-07 04:17:40.500 158 12863.80 77.67 54868.07 88888.00 2013-06-07 04:17:40.625 158 12863.83 77.62 54868.05 88888.00 2013-06-07 04:17:40.750 158 12863.85 77.60 54868.07 88888.00 2013-06-07 04:17:40.875 158 12863.92 77.58 54868.05 88888.00 2013-06-07 04:17:41.000 158 12863.92 77.53 54868.00 88888.00 2013-06-07 04:17:41.125 158 12864.02 77.50 54868.00 88888.00 2013-06-07 04:17:41.250 158 12864.17 77.47 54867.97 88888.00 2013-06-07 04:17:41.375 158 12864.25 77.47 54868.00 88888.00 2013-06-07 04:17:41.500 158 12864.23 77.45 54867.97 88888.00 2013-06-07 04:17:41.625 158 12864.23 77.42 54867.95 88888.00 2013-06-07 04:17:41.750 158 12864.33 77.40 54867.93 88888.00 2013-06-07 04:17:41.875 158 12864.45 77.40 54867.93 88888.00 2013-06-07 04:17:42.000 158 12864.52 77.38 54867.90 88888.00 2013-06-07 04:17:42.125 158 12864.58 77.35 54867.88 88888.00 2013-06-07 04:17:42.250 158 12864.60 77.30 54867.85 88888.00 2013-06-07 04:17:42.375 158 12864.65 77.33 54867.85 88888.00 2013-06-07 04:17:42.500 158 12864.67 77.30 54867.80 88888.00 2013-06-07 04:17:42.625 158 12864.67 77.28 54867.78 88888.00 2013-06-07 04:17:42.750 158 12864.75 77.22 54867.78 88888.00 2013-06-07 04:17:42.875 158 12864.90 77.15 54867.78 88888.00 2013-06-07 04:17:43.000 158 12864.98 77.17 54867.75 88888.00 2013-06-07 04:17:43.125 158 12865.00 77.20 54867.75 88888.00 2013-06-07 04:17:43.250 158 12865.05 77.17 54867.75 88888.00 2013-06-07 04:17:43.375 158 12865.15 77.17 54867.72 88888.00 2013-06-07 04:17:43.500 158 12865.27 77.15 54867.70 88888.00 2013-06-07 04:17:43.625 158 12865.35 77.08 54867.68 88888.00 2013-06-07 04:17:43.750 158 12865.35 77.05 54867.65 88888.00 2013-06-07 04:17:43.875 158 12865.42 77.05 54867.65 88888.00 2013-06-07 04:17:44.000 158 12865.55 77.03 54867.62 88888.00 2013-06-07 04:17:44.125 158 12865.55 77.00 54867.62 88888.00 2013-06-07 04:17:44.250 158 12865.62 76.92 54867.60 88888.00 2013-06-07 04:17:44.375 158 12865.67 76.92 54867.57 88888.00 2013-06-07 04:17:44.500 158 12865.67 76.92 54867.57 88888.00 2013-06-07 04:17:44.625 158 12865.73 76.90 54867.57 88888.00 2013-06-07 04:17:44.750 158 12865.83 76.88 54867.57 88888.00 2013-06-07 04:17:44.875 158 12865.92 76.85 54867.55 88888.00 2013-06-07 04:17:45.000 158 12866.00 76.80 54867.53 88888.00 2013-06-07 04:17:45.125 158 12866.08 76.78 54867.53 88888.00 2013-06-07 04:17:45.250 158 12866.12 76.70 54867.53 88888.00 2013-06-07 04:17:45.375 158 12866.15 76.72 54867.50 88888.00 2013-06-07 04:17:45.500 158 12866.17 76.67 54867.50 88888.00 2013-06-07 04:17:45.625 158 12866.20 76.65 54867.47 88888.00 2013-06-07 04:17:45.750 158 12866.33 76.62 54867.47 88888.00 2013-06-07 04:17:45.875 158 12866.40 76.58 54867.45 88888.00 2013-06-07 04:17:46.000 158 12866.42 76.50 54867.43 88888.00 2013-06-07 04:17:46.125 158 12866.50 76.45 54867.45 88888.00 2013-06-07 04:17:46.250 158 12866.52 76.45 54867.43 88888.00 2013-06-07 04:17:46.375 158 12866.58 76.45 54867.40 88888.00 2013-06-07 04:17:46.500 158 12866.62 76.42 54867.40 88888.00 2013-06-07 04:17:46.625 158 12866.65 76.33 54867.35 88888.00 2013-06-07 04:17:46.750 158 12866.67 76.30 54867.32 88888.00 2013-06-07 04:17:46.875 158 12866.77 76.28 54867.30 88888.00 2013-06-07 04:17:47.000 158 12866.80 76.25 54867.32 88888.00 2013-06-07 04:17:47.125 158 12866.85 76.17 54867.30 88888.00 2013-06-07 04:17:47.250 158 12866.83 76.10 54867.28 88888.00 2013-06-07 04:17:47.375 158 12866.95 76.12 54867.28 88888.00 2013-06-07 04:17:47.500 158 12867.08 76.15 54867.28 88888.00 2013-06-07 04:17:47.625 158 12867.15 76.12 54867.25 88888.00 2013-06-07 04:17:47.750 158 12867.17 76.08 54867.25 88888.00 2013-06-07 04:17:47.875 158 12867.25 76.05 54867.22 88888.00 2013-06-07 04:17:48.000 158 12867.27 76.03 54867.20 88888.00 2013-06-07 04:17:48.125 158 12867.23 76.00 54867.20 88888.00 2013-06-07 04:17:48.250 158 12867.25 75.97 54867.18 88888.00 2013-06-07 04:17:48.375 158 12867.35 75.97 54867.12 88888.00 2013-06-07 04:17:48.500 158 12867.38 75.90 54867.10 88888.00 2013-06-07 04:17:48.625 158 12867.40 75.90 54867.10 88888.00 2013-06-07 04:17:48.750 158 12867.45 75.90 54867.10 88888.00 2013-06-07 04:17:48.875 158 12867.52 75.90 54867.07 88888.00 2013-06-07 04:17:49.000 158 12867.60 75.85 54867.03 88888.00 2013-06-07 04:17:49.125 158 12867.62 75.83 54867.00 88888.00 2013-06-07 04:17:49.250 158 12867.65 75.78 54866.97 88888.00 2013-06-07 04:17:49.375 158 12867.70 75.80 54866.97 88888.00 2013-06-07 04:17:49.500 158 12867.75 75.80 54866.95 88888.00 2013-06-07 04:17:49.625 158 12867.83 75.80 54866.97 88888.00 2013-06-07 04:17:49.750 158 12867.92 75.78 54866.93 88888.00 2013-06-07 04:17:49.875 158 12868.02 75.75 54866.90 88888.00 2013-06-07 04:17:50.000 158 12868.00 75.72 54866.90 88888.00 2013-06-07 04:17:50.125 158 12868.00 75.72 54866.90 88888.00 2013-06-07 04:17:50.250 158 12868.02 75.72 54866.90 88888.00 2013-06-07 04:17:50.375 158 12868.08 75.70 54866.90 88888.00 2013-06-07 04:17:50.500 158 12868.17 75.67 54866.88 88888.00 2013-06-07 04:17:50.625 158 12868.23 75.62 54866.88 88888.00 2013-06-07 04:17:50.750 158 12868.27 75.60 54866.85 88888.00 2013-06-07 04:17:50.875 158 12868.27 75.58 54866.80 88888.00 2013-06-07 04:17:51.000 158 12868.30 75.60 54866.80 88888.00 2013-06-07 04:17:51.125 158 12868.38 75.58 54866.82 88888.00 2013-06-07 04:17:51.250 158 12868.40 75.53 54866.80 88888.00 2013-06-07 04:17:51.375 158 12868.45 75.50 54866.75 88888.00 2013-06-07 04:17:51.500 158 12868.50 75.50 54866.75 88888.00 2013-06-07 04:17:51.625 158 12868.55 75.47 54866.72 88888.00 2013-06-07 04:17:51.750 158 12868.58 75.50 54866.72 88888.00 2013-06-07 04:17:51.875 158 12868.65 75.47 54866.72 88888.00 2013-06-07 04:17:52.000 158 12868.62 75.45 54866.70 88888.00 2013-06-07 04:17:52.125 158 12868.62 75.42 54866.70 88888.00 2013-06-07 04:17:52.250 158 12868.65 75.42 54866.70 88888.00 2013-06-07 04:17:52.375 158 12868.77 75.42 54866.68 88888.00 2013-06-07 04:17:52.500 158 12868.83 75.40 54866.60 88888.00 2013-06-07 04:17:52.625 158 12868.77 75.33 54866.57 88888.00 2013-06-07 04:17:52.750 158 12868.70 75.33 54866.55 88888.00 2013-06-07 04:17:52.875 158 12868.73 75.35 54866.57 88888.00 2013-06-07 04:17:53.000 158 12868.80 75.35 54866.57 88888.00 2013-06-07 04:17:53.125 158 12868.85 75.30 54866.53 88888.00 2013-06-07 04:17:53.250 158 12868.90 75.25 54866.50 88888.00 2013-06-07 04:17:53.375 158 12868.98 75.22 54866.47 88888.00 2013-06-07 04:17:53.500 158 12868.98 75.22 54866.47 88888.00 2013-06-07 04:17:53.625 158 12868.95 75.22 54866.47 88888.00 2013-06-07 04:17:53.750 158 12868.90 75.22 54866.50 88888.00 2013-06-07 04:17:53.875 158 12869.05 75.17 54866.50 88888.00 2013-06-07 04:17:54.000 158 12869.15 75.17 54866.45 88888.00 2013-06-07 04:17:54.125 158 12869.20 75.15 54866.45 88888.00 2013-06-07 04:17:54.250 158 12869.20 75.08 54866.40 88888.00 2013-06-07 04:17:54.375 158 12869.23 75.08 54866.40 88888.00 2013-06-07 04:17:54.500 158 12869.25 75.08 54866.43 88888.00 2013-06-07 04:17:54.625 158 12869.23 75.00 54866.38 88888.00 2013-06-07 04:17:54.750 158 12869.20 74.95 54866.35 88888.00 2013-06-07 04:17:54.875 158 12869.20 74.90 54866.30 88888.00 2013-06-07 04:17:55.000 158 12869.23 74.88 54866.28 88888.00 2013-06-07 04:17:55.125 158 12869.30 74.85 54866.28 88888.00 2013-06-07 04:17:55.250 158 12869.27 74.83 54866.30 88888.00 2013-06-07 04:17:55.375 158 12869.25 74.85 54866.28 88888.00 2013-06-07 04:17:55.500 158 12869.27 74.83 54866.25 88888.00 2013-06-07 04:17:55.625 158 12869.33 74.72 54866.20 88888.00 2013-06-07 04:17:55.750 158 12869.33 74.75 54866.20 88888.00 2013-06-07 04:17:55.875 158 12869.33 74.78 54866.18 88888.00 2013-06-07 04:17:56.000 158 12869.30 74.70 54866.12 88888.00 2013-06-07 04:17:56.125 158 12869.38 74.67 54866.15 88888.00 2013-06-07 04:17:56.250 158 12869.45 74.67 54866.18 88888.00 2013-06-07 04:17:56.375 158 12869.52 74.67 54866.15 88888.00 2013-06-07 04:17:56.500 158 12869.55 74.65 54866.10 88888.00 2013-06-07 04:17:56.625 158 12869.52 74.62 54866.10 88888.00 2013-06-07 04:17:56.750 158 12869.52 74.55 54866.03 88888.00 2013-06-07 04:17:56.875 158 12869.55 74.53 54866.03 88888.00 2013-06-07 04:17:57.000 158 12869.55 74.53 54866.00 88888.00 2013-06-07 04:17:57.125 158 12869.58 74.50 54866.03 88888.00 2013-06-07 04:17:57.250 158 12869.55 74.45 54866.03 88888.00 2013-06-07 04:17:57.375 158 12869.55 74.42 54866.00 88888.00 2013-06-07 04:17:57.500 158 12869.58 74.40 54865.95 88888.00 2013-06-07 04:17:57.625 158 12869.67 74.35 54865.90 88888.00 2013-06-07 04:17:57.750 158 12869.67 74.30 54865.88 88888.00 2013-06-07 04:17:57.875 158 12869.67 74.28 54865.88 88888.00 2013-06-07 04:17:58.000 158 12869.65 74.25 54865.88 88888.00 2013-06-07 04:17:58.125 158 12869.65 74.25 54865.85 88888.00 2013-06-07 04:17:58.250 158 12869.65 74.22 54865.82 88888.00 2013-06-07 04:17:58.375 158 12869.75 74.20 54865.80 88888.00 2013-06-07 04:17:58.500 158 12869.80 74.15 54865.80 88888.00 2013-06-07 04:17:58.625 158 12869.80 74.12 54865.82 88888.00 2013-06-07 04:17:58.750 158 12869.77 74.10 54865.80 88888.00 2013-06-07 04:17:58.875 158 12869.77 74.05 54865.78 88888.00 2013-06-07 04:17:59.000 158 12869.77 73.97 54865.72 88888.00 2013-06-07 04:17:59.125 158 12869.75 73.95 54865.72 88888.00 2013-06-07 04:17:59.250 158 12869.75 73.95 54865.75 88888.00 2013-06-07 04:17:59.375 158 12869.80 73.95 54865.70 88888.00 2013-06-07 04:17:59.500 158 12869.83 73.90 54865.65 88888.00 2013-06-07 04:17:59.625 158 12869.85 73.85 54865.62 88888.00 2013-06-07 04:17:59.750 158 12869.83 73.85 54865.62 88888.00 2013-06-07 04:17:59.875 158 12869.90 73.80 54865.60 88888.00 2013-06-07 04:18:00.000 158 12869.92 73.72 54865.57 88888.00 2013-06-07 04:18:00.125 158 12869.90 73.72 54865.55 88888.00 2013-06-07 04:18:00.250 158 12869.90 73.72 54865.53 88888.00 2013-06-07 04:18:00.375 158 12869.90 73.67 54865.47 88888.00 2013-06-07 04:18:00.500 158 12869.90 73.65 54865.45 88888.00 2013-06-07 04:18:00.625 158 12869.98 73.62 54865.47 88888.00 2013-06-07 04:18:00.750 158 12869.98 73.58 54865.45 88888.00 2013-06-07 04:18:00.875 158 12869.98 73.55 54865.43 88888.00 2013-06-07 04:18:01.000 158 12869.98 73.55 54865.40 88888.00 2013-06-07 04:18:01.125 158 12870.02 73.53 54865.40 88888.00 2013-06-07 04:18:01.250 158 12870.10 73.42 54865.32 88888.00 2013-06-07 04:18:01.375 158 12870.17 73.42 54865.32 88888.00 2013-06-07 04:18:01.500 158 12870.17 73.42 54865.30 88888.00 2013-06-07 04:18:01.625 158 12870.12 73.35 54865.28 88888.00 2013-06-07 04:18:01.750 158 12870.08 73.30 54865.25 88888.00 2013-06-07 04:18:01.875 158 12870.10 73.25 54865.25 88888.00 2013-06-07 04:18:02.000 158 12870.15 73.25 54865.22 88888.00 2013-06-07 04:18:02.125 158 12870.17 73.20 54865.22 88888.00 2013-06-07 04:18:02.250 158 12870.12 73.17 54865.20 88888.00 2013-06-07 04:18:02.375 158 12870.12 73.15 54865.18 88888.00 2013-06-07 04:18:02.500 158 12870.10 73.10 54865.18 88888.00 2013-06-07 04:18:02.625 158 12870.12 73.03 54865.12 88888.00 2013-06-07 04:18:02.750 158 12870.15 72.97 54865.07 88888.00 2013-06-07 04:18:02.875 158 12870.20 72.92 54865.07 88888.00 2013-06-07 04:18:03.000 158 12870.27 72.90 54865.07 88888.00 2013-06-07 04:18:03.125 158 12870.25 72.88 54865.05 88888.00 2013-06-07 04:18:03.250 158 12870.15 72.78 54865.05 88888.00 2013-06-07 04:18:03.375 158 12870.20 72.80 54865.00 88888.00 2013-06-07 04:18:03.500 158 12870.25 72.80 54864.97 88888.00 2013-06-07 04:18:03.625 158 12870.20 72.75 54864.97 88888.00 2013-06-07 04:18:03.750 158 12870.17 72.70 54864.93 88888.00 2013-06-07 04:18:03.875 158 12870.15 72.67 54864.95 88888.00 2013-06-07 04:18:04.000 158 12870.20 72.65 54864.90 88888.00 2013-06-07 04:18:04.125 158 12870.17 72.60 54864.88 88888.00 2013-06-07 04:18:04.250 158 12870.12 72.53 54864.85 88888.00 2013-06-07 04:18:04.375 158 12870.17 72.45 54864.82 88888.00 2013-06-07 04:18:04.500 158 12870.17 72.40 54864.80 88888.00 2013-06-07 04:18:04.625 158 12870.20 72.38 54864.78 88888.00 2013-06-07 04:18:04.750 158 12870.20 72.33 54864.75 88888.00 2013-06-07 04:18:04.875 158 12870.15 72.28 54864.75 88888.00 2013-06-07 04:18:05.000 158 12870.17 72.20 54864.70 88888.00 2013-06-07 04:18:05.125 158 12870.17 72.17 54864.68 88888.00 2013-06-07 04:18:05.250 158 12870.23 72.10 54864.68 88888.00 2013-06-07 04:18:05.375 158 12870.20 72.05 54864.68 88888.00 2013-06-07 04:18:05.500 158 12870.23 71.97 54864.62 88888.00 2013-06-07 04:18:05.625 158 12870.25 71.92 54864.60 88888.00 2013-06-07 04:18:05.750 158 12870.25 71.88 54864.57 88888.00 2013-06-07 04:18:05.875 158 12870.38 71.88 54864.55 88888.00 2013-06-07 04:18:06.000 158 12870.42 71.83 54864.53 88888.00 2013-06-07 04:18:06.125 158 12870.40 71.72 54864.53 88888.00 2013-06-07 04:18:06.250 158 12870.38 71.65 54864.50 88888.00 2013-06-07 04:18:06.375 158 12870.38 71.58 54864.47 88888.00 2013-06-07 04:18:06.500 158 12870.38 71.53 54864.47 88888.00 2013-06-07 04:18:06.625 158 12870.40 71.50 54864.45 88888.00 2013-06-07 04:18:06.750 158 12870.38 71.42 54864.38 88888.00 2013-06-07 04:18:06.875 158 12870.38 71.33 54864.35 88888.00 2013-06-07 04:18:07.000 158 12870.40 71.28 54864.32 88888.00 2013-06-07 04:18:07.125 158 12870.50 71.22 54864.32 88888.00 2013-06-07 04:18:07.250 158 12870.55 71.12 54864.30 88888.00 2013-06-07 04:18:07.375 158 12870.55 71.10 54864.28 88888.00 2013-06-07 04:18:07.500 158 12870.52 71.03 54864.25 88888.00 2013-06-07 04:18:07.625 158 12870.55 71.00 54864.20 88888.00 2013-06-07 04:18:07.750 158 12870.55 70.90 54864.18 88888.00 2013-06-07 04:18:07.875 158 12870.60 70.80 54864.18 88888.00 2013-06-07 04:18:08.000 158 12870.58 70.78 54864.18 88888.00 2013-06-07 04:18:08.125 158 12870.62 70.72 54864.18 88888.00 2013-06-07 04:18:08.250 158 12870.67 70.60 54864.15 88888.00 2013-06-07 04:18:08.375 158 12870.70 70.58 54864.12 88888.00 2013-06-07 04:18:08.500 158 12870.70 70.53 54864.10 88888.00 2013-06-07 04:18:08.625 158 12870.67 70.47 54864.10 88888.00 2013-06-07 04:18:08.750 158 12870.65 70.40 54864.07 88888.00 2013-06-07 04:18:08.875 158 12870.67 70.33 54864.03 88888.00 2013-06-07 04:18:09.000 158 12870.75 70.28 54864.03 88888.00 2013-06-07 04:18:09.125 158 12870.80 70.22 54864.03 88888.00 2013-06-07 04:18:09.250 158 12870.80 70.15 54864.00 88888.00 2013-06-07 04:18:09.375 158 12870.85 70.12 54864.00 88888.00 2013-06-07 04:18:09.500 158 12870.90 70.03 54863.97 88888.00 2013-06-07 04:18:09.625 158 12870.90 69.95 54863.95 88888.00 2013-06-07 04:18:09.750 158 12870.90 69.88 54863.93 88888.00 2013-06-07 04:18:09.875 158 12870.95 69.83 54863.93 88888.00 2013-06-07 04:18:10.000 158 12870.88 69.78 54863.90 88888.00 2013-06-07 04:18:10.125 158 12870.85 69.72 54863.93 88888.00 2013-06-07 04:18:10.250 158 12870.90 69.65 54863.90 88888.00 2013-06-07 04:18:10.375 158 12870.98 69.62 54863.88 88888.00 2013-06-07 04:18:10.500 158 12871.00 69.58 54863.82 88888.00 2013-06-07 04:18:10.625 158 12870.98 69.50 54863.80 88888.00 2013-06-07 04:18:10.750 158 12870.98 69.42 54863.80 88888.00 2013-06-07 04:18:10.875 158 12870.92 69.40 54863.80 88888.00 2013-06-07 04:18:11.000 158 12870.95 69.33 54863.78 88888.00 2013-06-07 04:18:11.125 158 12871.02 69.33 54863.80 88888.00 2013-06-07 04:18:11.250 158 12871.08 69.22 54863.78 88888.00 2013-06-07 04:18:11.375 158 12871.12 69.20 54863.72 88888.00 2013-06-07 04:18:11.500 158 12871.10 69.17 54863.75 88888.00 2013-06-07 04:18:11.625 158 12871.08 69.10 54863.72 88888.00 2013-06-07 04:18:11.750 158 12871.08 69.03 54863.68 88888.00 2013-06-07 04:18:11.875 158 12871.08 68.97 54863.65 88888.00 2013-06-07 04:18:12.000 158 12871.08 68.92 54863.65 88888.00 2013-06-07 04:18:12.125 158 12871.10 68.92 54863.65 88888.00 2013-06-07 04:18:12.250 158 12871.10 68.85 54863.65 88888.00 2013-06-07 04:18:12.375 158 12871.17 68.80 54863.57 88888.00 2013-06-07 04:18:12.500 158 12871.17 68.75 54863.57 88888.00 2013-06-07 04:18:12.625 158 12871.15 68.70 54863.55 88888.00 2013-06-07 04:18:12.750 158 12871.20 68.65 54863.50 88888.00 2013-06-07 04:18:12.875 158 12871.27 68.55 54863.50 88888.00 2013-06-07 04:18:13.000 158 12871.30 68.50 54863.43 88888.00 2013-06-07 04:18:13.125 158 12871.25 68.47 54863.43 88888.00 2013-06-07 04:18:13.250 158 12871.20 68.40 54863.40 88888.00 2013-06-07 04:18:13.375 158 12871.27 68.40 54863.40 88888.00 2013-06-07 04:18:13.500 158 12871.33 68.38 54863.40 88888.00 2013-06-07 04:18:13.625 158 12871.35 68.35 54863.38 88888.00 2013-06-07 04:18:13.750 158 12871.33 68.28 54863.35 88888.00 2013-06-07 04:18:13.875 158 12871.38 68.22 54863.35 88888.00 2013-06-07 04:18:14.000 158 12871.45 68.20 54863.35 88888.00 2013-06-07 04:18:14.125 158 12871.42 68.15 54863.30 88888.00 2013-06-07 04:18:14.250 158 12871.38 68.08 54863.28 88888.00 2013-06-07 04:18:14.375 158 12871.42 68.08 54863.28 88888.00 2013-06-07 04:18:14.500 158 12871.40 68.05 54863.25 88888.00 2013-06-07 04:18:14.625 158 12871.38 68.00 54863.22 88888.00 2013-06-07 04:18:14.750 158 12871.38 67.95 54863.20 88888.00 2013-06-07 04:18:14.875 158 12871.42 67.88 54863.18 88888.00 2013-06-07 04:18:15.000 158 12871.50 67.83 54863.15 88888.00 2013-06-07 04:18:15.125 158 12871.55 67.80 54863.18 88888.00 2013-06-07 04:18:15.250 158 12871.52 67.75 54863.18 88888.00 2013-06-07 04:18:15.375 158 12871.52 67.70 54863.18 88888.00 2013-06-07 04:18:15.500 158 12871.55 67.67 54863.18 88888.00 2013-06-07 04:18:15.625 158 12871.65 67.67 54863.15 88888.00 2013-06-07 04:18:15.750 158 12871.73 67.67 54863.12 88888.00 2013-06-07 04:18:15.875 158 12871.75 67.62 54863.07 88888.00 2013-06-07 04:18:16.000 158 12871.73 67.55 54863.05 88888.00 2013-06-07 04:18:16.125 158 12871.67 67.47 54863.05 88888.00 2013-06-07 04:18:16.250 158 12871.73 67.40 54863.05 88888.00 2013-06-07 04:18:16.375 158 12871.80 67.38 54863.05 88888.00 2013-06-07 04:18:16.500 158 12871.83 67.38 54863.00 88888.00 2013-06-07 04:18:16.625 158 12871.80 67.35 54862.97 88888.00 2013-06-07 04:18:16.750 158 12871.85 67.30 54862.95 88888.00 2013-06-07 04:18:16.875 158 12871.85 67.25 54862.95 88888.00 2013-06-07 04:18:17.000 158 12871.88 67.25 54862.95 88888.00 2013-06-07 04:18:17.125 158 12871.90 67.20 54862.90 88888.00 2013-06-07 04:18:17.250 158 12871.92 67.12 54862.88 88888.00 2013-06-07 04:18:17.375 158 12871.98 67.12 54862.85 88888.00 2013-06-07 04:18:17.500 158 12871.92 67.08 54862.85 88888.00 2013-06-07 04:18:17.625 158 12871.92 67.03 54862.82 88888.00 2013-06-07 04:18:17.750 158 12871.98 66.97 54862.80 88888.00 2013-06-07 04:18:17.875 158 12872.00 66.97 54862.78 88888.00 2013-06-07 04:18:18.000 158 12872.02 66.92 54862.75 88888.00 2013-06-07 04:18:18.125 158 12872.02 66.88 54862.75 88888.00 2013-06-07 04:18:18.250 158 12872.02 66.83 54862.68 88888.00 2013-06-07 04:18:18.375 158 12872.10 66.80 54862.65 88888.00 2013-06-07 04:18:18.500 158 12872.10 66.78 54862.65 88888.00 2013-06-07 04:18:18.625 158 12872.08 66.72 54862.60 88888.00 2013-06-07 04:18:18.750 158 12872.10 66.65 54862.55 88888.00 2013-06-07 04:18:18.875 158 12872.12 66.60 54862.53 88888.00 2013-06-07 04:18:19.000 158 12872.17 66.58 54862.50 88888.00 2013-06-07 04:18:19.125 158 12872.23 66.53 54862.47 88888.00 2013-06-07 04:18:19.250 158 12872.23 66.45 54862.47 88888.00 2013-06-07 04:18:19.375 158 12872.23 66.45 54862.45 88888.00 2013-06-07 04:18:19.500 158 12872.20 66.42 54862.43 88888.00 2013-06-07 04:18:19.625 158 12872.20 66.38 54862.40 88888.00 2013-06-07 04:18:19.750 158 12872.33 66.35 54862.38 88888.00 2013-06-07 04:18:19.875 158 12872.40 66.35 54862.35 88888.00 2013-06-07 04:18:20.000 158 12872.33 66.33 54862.35 88888.00 2013-06-07 04:18:20.125 158 12872.30 66.28 54862.38 88888.00 2013-06-07 04:18:20.250 158 12872.38 66.20 54862.32 88888.00 2013-06-07 04:18:20.375 158 12872.45 66.15 54862.28 88888.00 2013-06-07 04:18:20.500 158 12872.48 66.15 54862.28 88888.00 2013-06-07 04:18:20.625 158 12872.45 66.10 54862.28 88888.00 2013-06-07 04:18:20.750 158 12872.42 66.05 54862.22 88888.00 2013-06-07 04:18:20.875 158 12872.40 65.97 54862.18 88888.00 2013-06-07 04:18:21.000 158 12872.45 65.95 54862.12 88888.00 2013-06-07 04:18:21.125 158 12872.42 65.92 54862.10 88888.00 2013-06-07 04:18:21.250 158 12872.45 65.90 54862.10 88888.00 2013-06-07 04:18:21.375 158 12872.55 65.88 54862.10 88888.00 2013-06-07 04:18:21.500 158 12872.52 65.83 54862.10 88888.00 2013-06-07 04:18:21.625 158 12872.50 65.72 54862.03 88888.00 2013-06-07 04:18:21.750 158 12872.55 65.67 54861.97 88888.00 2013-06-07 04:18:21.875 158 12872.65 65.67 54861.95 88888.00 2013-06-07 04:18:22.000 158 12872.67 65.60 54861.93 88888.00 2013-06-07 04:18:22.125 158 12872.75 65.53 54861.90 88888.00 2013-06-07 04:18:22.250 158 12872.75 65.47 54861.90 88888.00 2013-06-07 04:18:22.375 158 12872.75 65.45 54861.88 88888.00 2013-06-07 04:18:22.500 158 12872.67 65.40 54861.85 88888.00 2013-06-07 04:18:22.625 158 12872.70 65.35 54861.82 88888.00 2013-06-07 04:18:22.750 158 12872.73 65.33 54861.78 88888.00 2013-06-07 04:18:22.875 158 12872.73 65.25 54861.72 88888.00 2013-06-07 04:18:23.000 158 12872.77 65.15 54861.70 88888.00 2013-06-07 04:18:23.125 158 12872.80 65.17 54861.68 88888.00 2013-06-07 04:18:23.250 158 12872.85 65.10 54861.70 88888.00 2013-06-07 04:18:23.375 158 12872.88 65.08 54861.68 88888.00 2013-06-07 04:18:23.500 158 12872.88 65.00 54861.62 88888.00 2013-06-07 04:18:23.625 158 12872.88 64.95 54861.60 88888.00 2013-06-07 04:18:23.750 158 12872.92 64.92 54861.57 88888.00 2013-06-07 04:18:23.875 158 12873.02 64.88 54861.55 88888.00 2013-06-07 04:18:24.000 158 12872.98 64.80 54861.50 88888.00 2013-06-07 04:18:24.125 158 12872.95 64.75 54861.47 88888.00 2013-06-07 04:18:24.250 158 12872.95 64.78 54861.45 88888.00 2013-06-07 04:18:24.375 158 12872.98 64.72 54861.43 88888.00 2013-06-07 04:18:24.500 158 12872.98 64.65 54861.35 88888.00 2013-06-07 04:18:24.625 158 12872.98 64.60 54861.32 88888.00 2013-06-07 04:18:24.750 158 12873.00 64.55 54861.28 88888.00 2013-06-07 04:18:24.875 158 12873.02 64.55 54861.28 88888.00 2013-06-07 04:18:25.000 158 12873.02 64.53 54861.22 88888.00 2013-06-07 04:18:25.125 158 12873.02 64.47 54861.22 88888.00 2013-06-07 04:18:25.250 158 12873.05 64.40 54861.18 88888.00 2013-06-07 04:18:25.375 158 12873.10 64.40 54861.12 88888.00 2013-06-07 04:18:25.500 158 12873.12 64.38 54861.10 88888.00 2013-06-07 04:18:25.625 158 12873.10 64.35 54861.10 88888.00 2013-06-07 04:18:25.750 158 12873.12 64.30 54861.10 88888.00 2013-06-07 04:18:25.875 158 12873.15 64.25 54861.07 88888.00 2013-06-07 04:18:26.000 158 12873.17 64.17 54861.03 88888.00 2013-06-07 04:18:26.125 158 12873.20 64.15 54861.00 88888.00 2013-06-07 04:18:26.250 158 12873.17 64.10 54860.95 88888.00 2013-06-07 04:18:26.375 158 12873.20 64.12 54860.97 88888.00 2013-06-07 04:18:26.500 158 12873.20 64.10 54860.95 88888.00 2013-06-07 04:18:26.625 158 12873.25 64.08 54860.90 88888.00 2013-06-07 04:18:26.750 158 12873.30 64.03 54860.88 88888.00 2013-06-07 04:18:26.875 158 12873.23 63.98 54860.82 88888.00 2013-06-07 04:18:27.000 158 12873.20 63.95 54860.82 88888.00 2013-06-07 04:18:27.125 158 12873.15 63.92 54860.80 88888.00 2013-06-07 04:18:27.250 158 12873.15 63.88 54860.78 88888.00 2013-06-07 04:18:27.375 158 12873.23 63.85 54860.78 88888.00 2013-06-07 04:18:27.500 158 12873.25 63.80 54860.75 88888.00 2013-06-07 04:18:27.625 158 12873.42 63.83 54860.75 88888.00 2013-06-07 04:18:27.750 158 12873.52 63.77 54860.70 88888.00 2013-06-07 04:18:27.875 158 12873.50 63.73 54860.65 88888.00 2013-06-07 04:18:28.000 158 12873.48 63.67 54860.60 88888.00 2013-06-07 04:18:28.125 158 12873.48 63.65 54860.57 88888.00 2013-06-07 04:18:28.250 158 12873.50 63.58 54860.55 88888.00 2013-06-07 04:18:28.375 158 12873.55 63.58 54860.50 88888.00 2013-06-07 04:18:28.500 158 12873.60 63.52 54860.45 88888.00 2013-06-07 04:18:28.625 158 12873.58 63.45 54860.43 88888.00 2013-06-07 04:18:28.750 158 12873.60 63.45 54860.40 88888.00 2013-06-07 04:18:28.875 158 12873.62 63.42 54860.38 88888.00 2013-06-07 04:18:29.000 158 12873.62 63.40 54860.30 88888.00 2013-06-07 04:18:29.125 158 12873.60 63.35 54860.30 88888.00 2013-06-07 04:18:29.250 158 12873.60 63.33 54860.25 88888.00 2013-06-07 04:18:29.375 158 12873.67 63.30 54860.25 88888.00 2013-06-07 04:18:29.500 158 12873.77 63.27 54860.25 88888.00 2013-06-07 04:18:29.625 158 12873.77 63.20 54860.18 88888.00 2013-06-07 04:18:29.750 158 12873.77 63.17 54860.10 88888.00 2013-06-07 04:18:29.875 158 12873.77 63.15 54860.10 88888.00 2013-06-07 04:18:30.000 158 12873.83 63.12 54860.05 88888.00 2013-06-07 04:18:30.125 158 12873.85 63.12 54860.07 88888.00 2013-06-07 04:18:30.250 158 12873.83 63.02 54860.03 88888.00 2013-06-07 04:18:30.375 158 12873.90 63.02 54860.00 88888.00 2013-06-07 04:18:30.500 158 12873.90 62.98 54859.95 88888.00 2013-06-07 04:18:30.625 158 12873.90 62.92 54859.88 88888.00 2013-06-07 04:18:30.750 158 12873.88 62.95 54859.88 88888.00 2013-06-07 04:18:30.875 158 12873.90 62.90 54859.85 88888.00 2013-06-07 04:18:31.000 158 12873.92 62.85 54859.78 88888.00 2013-06-07 04:18:31.125 158 12873.95 62.83 54859.78 88888.00 2013-06-07 04:18:31.250 158 12874.00 62.83 54859.78 88888.00 2013-06-07 04:18:31.375 158 12874.02 62.83 54859.75 88888.00 2013-06-07 04:18:31.500 158 12874.02 62.75 54859.75 88888.00 2013-06-07 04:18:31.625 158 12874.00 62.70 54859.68 88888.00 2013-06-07 04:18:31.750 158 12874.02 62.65 54859.65 88888.00 2013-06-07 04:18:31.875 158 12874.08 62.67 54859.60 88888.00 2013-06-07 04:18:32.000 158 12874.12 62.65 54859.55 88888.00 2013-06-07 04:18:32.125 158 12874.05 62.60 54859.50 88888.00 2013-06-07 04:18:32.250 158 12874.00 62.55 54859.53 88888.00 2013-06-07 04:18:32.375 158 12874.02 62.52 54859.47 88888.00 2013-06-07 04:18:32.500 158 12874.05 62.50 54859.45 88888.00 2013-06-07 04:18:32.625 158 12874.08 62.52 54859.45 88888.00 2013-06-07 04:18:32.750 158 12874.05 62.50 54859.40 88888.00 2013-06-07 04:18:32.875 158 12874.05 62.48 54859.38 88888.00 2013-06-07 04:18:33.000 158 12874.08 62.45 54859.32 88888.00 2013-06-07 04:18:33.125 158 12874.12 62.42 54859.32 88888.00 2013-06-07 04:18:33.250 158 12874.20 62.40 54859.30 88888.00 2013-06-07 04:18:33.375 158 12874.23 62.40 54859.28 88888.00 2013-06-07 04:18:33.500 158 12874.17 62.38 54859.22 88888.00 2013-06-07 04:18:33.625 158 12874.15 62.38 54859.20 88888.00 2013-06-07 04:18:33.750 158 12874.23 62.35 54859.20 88888.00 2013-06-07 04:18:33.875 158 12874.25 62.33 54859.15 88888.00 2013-06-07 04:18:34.000 158 12874.30 62.30 54859.10 88888.00 2013-06-07 04:18:34.125 158 12874.27 62.25 54859.07 88888.00 2013-06-07 04:18:34.250 158 12874.17 62.23 54859.07 88888.00 2013-06-07 04:18:34.375 158 12874.23 62.23 54859.05 88888.00 2013-06-07 04:18:34.500 158 12874.25 62.20 54859.03 88888.00 2013-06-07 04:18:34.625 158 12874.27 62.17 54858.97 88888.00 2013-06-07 04:18:34.750 158 12874.23 62.17 54858.95 88888.00 2013-06-07 04:18:34.875 158 12874.23 62.17 54858.90 88888.00 2013-06-07 04:18:35.000 158 12874.30 62.15 54858.85 88888.00 2013-06-07 04:18:35.125 158 12874.30 62.12 54858.82 88888.00 2013-06-07 04:18:35.250 158 12874.23 62.08 54858.78 88888.00 2013-06-07 04:18:35.375 158 12874.27 62.10 54858.78 88888.00 2013-06-07 04:18:35.500 158 12874.38 62.10 54858.80 88888.00 2013-06-07 04:18:35.625 158 12874.33 62.08 54858.75 88888.00 2013-06-07 04:18:35.750 158 12874.33 62.02 54858.68 88888.00 2013-06-07 04:18:35.875 158 12874.33 62.00 54858.60 88888.00 2013-06-07 04:18:36.000 158 12874.35 61.95 54858.60 88888.00 2013-06-07 04:18:36.125 158 12874.35 61.98 54858.57 88888.00 2013-06-07 04:18:36.250 158 12874.35 62.00 54858.55 88888.00 2013-06-07 04:18:36.375 158 12874.50 62.02 54858.53 88888.00 2013-06-07 04:18:36.500 158 12874.50 61.98 54858.50 88888.00 2013-06-07 04:18:36.625 158 12874.42 61.95 54858.45 88888.00 2013-06-07 04:18:36.750 158 12874.45 61.92 54858.43 88888.00 2013-06-07 04:18:36.875 158 12874.52 61.92 54858.40 88888.00 2013-06-07 04:18:37.000 158 12874.48 61.92 54858.35 88888.00 2013-06-07 04:18:37.125 158 12874.40 61.88 54858.32 88888.00 2013-06-07 04:18:37.250 158 12874.48 61.85 54858.30 88888.00 2013-06-07 04:18:37.375 158 12874.55 61.83 54858.25 88888.00 2013-06-07 04:18:37.500 158 12874.50 61.77 54858.20 88888.00 2013-06-07 04:18:37.625 158 12874.48 61.77 54858.18 88888.00 2013-06-07 04:18:37.750 158 12874.48 61.75 54858.12 88888.00 2013-06-07 04:18:37.875 158 12874.48 61.73 54858.12 88888.00 2013-06-07 04:18:38.000 158 12874.50 61.70 54858.05 88888.00 2013-06-07 04:18:38.125 158 12874.58 61.67 54858.05 88888.00 2013-06-07 04:18:38.250 158 12874.60 61.62 54858.03 88888.00 2013-06-07 04:18:38.375 158 12874.65 61.65 54858.03 88888.00 2013-06-07 04:18:38.500 158 12874.67 61.67 54858.00 88888.00 2013-06-07 04:18:38.625 158 12874.65 61.67 54857.95 88888.00 2013-06-07 04:18:38.750 158 12874.65 61.65 54857.93 88888.00 2013-06-07 04:18:38.875 158 12874.58 61.62 54857.90 88888.00 2013-06-07 04:18:39.000 158 12874.62 61.60 54857.85 88888.00 2013-06-07 04:18:39.125 158 12874.65 61.60 54857.82 88888.00 2013-06-07 04:18:39.250 158 12874.67 61.58 54857.80 88888.00 2013-06-07 04:18:39.375 158 12874.70 61.62 54857.78 88888.00 2013-06-07 04:18:39.500 158 12874.67 61.60 54857.72 88888.00 2013-06-07 04:18:39.625 158 12874.73 61.58 54857.68 88888.00 2013-06-07 04:18:39.750 158 12874.75 61.55 54857.68 88888.00 2013-06-07 04:18:39.875 158 12874.75 61.55 54857.65 88888.00 2013-06-07 04:18:40.000 158 12874.73 61.50 54857.57 88888.00 2013-06-07 04:18:40.125 158 12874.70 61.50 54857.57 88888.00 2013-06-07 04:18:40.250 158 12874.70 61.48 54857.55 88888.00 2013-06-07 04:18:40.375 158 12874.80 61.45 54857.53 88888.00 2013-06-07 04:18:40.500 158 12874.85 61.45 54857.50 88888.00 2013-06-07 04:18:40.625 158 12874.85 61.45 54857.43 88888.00 2013-06-07 04:18:40.750 158 12874.83 61.40 54857.38 88888.00 2013-06-07 04:18:40.875 158 12874.83 61.40 54857.35 88888.00 2013-06-07 04:18:41.000 158 12874.88 61.38 54857.28 88888.00 2013-06-07 04:18:41.125 158 12874.98 61.35 54857.30 88888.00 2013-06-07 04:18:41.250 158 12875.00 61.33 54857.28 88888.00 2013-06-07 04:18:41.375 158 12874.98 61.30 54857.22 88888.00 2013-06-07 04:18:41.500 158 12875.02 61.30 54857.18 88888.00 2013-06-07 04:18:41.625 158 12875.05 61.27 54857.15 88888.00 2013-06-07 04:18:41.750 158 12875.02 61.25 54857.10 88888.00 2013-06-07 04:18:41.875 158 12874.98 61.25 54857.10 88888.00 2013-06-07 04:18:42.000 158 12874.95 61.25 54857.05 88888.00 2013-06-07 04:18:42.125 158 12874.95 61.23 54857.03 88888.00 2013-06-07 04:18:42.250 158 12875.05 61.20 54857.00 88888.00 2013-06-07 04:18:42.375 158 12875.10 61.20 54856.95 88888.00 2013-06-07 04:18:42.500 158 12875.12 61.20 54856.97 88888.00 2013-06-07 04:18:42.625 158 12875.20 61.20 54856.90 88888.00 2013-06-07 04:18:42.750 158 12875.20 61.17 54856.85 88888.00 2013-06-07 04:18:42.875 158 12875.20 61.12 54856.80 88888.00 2013-06-07 04:18:43.000 158 12875.17 61.10 54856.78 88888.00 2013-06-07 04:18:43.125 158 12875.25 61.12 54856.75 88888.00 2013-06-07 04:18:43.250 158 12875.27 61.08 54856.72 88888.00 2013-06-07 04:18:43.375 158 12875.27 61.08 54856.70 88888.00 2013-06-07 04:18:43.500 158 12875.25 61.08 54856.68 88888.00 2013-06-07 04:18:43.625 158 12875.20 61.08 54856.65 88888.00 2013-06-07 04:18:43.750 158 12875.23 61.08 54856.62 88888.00 2013-06-07 04:18:43.875 158 12875.30 61.05 54856.57 88888.00 2013-06-07 04:18:44.000 158 12875.33 61.00 54856.50 88888.00 2013-06-07 04:18:44.125 158 12875.35 61.02 54856.50 88888.00 2013-06-07 04:18:44.250 158 12875.33 61.00 54856.47 88888.00 2013-06-07 04:18:44.375 158 12875.35 61.02 54856.47 88888.00 2013-06-07 04:18:44.500 158 12875.30 61.05 54856.43 88888.00 2013-06-07 04:18:44.625 158 12875.25 61.00 54856.40 88888.00 2013-06-07 04:18:44.750 158 12875.25 60.98 54856.40 88888.00 2013-06-07 04:18:44.875 158 12875.27 61.00 54856.38 88888.00 2013-06-07 04:18:45.000 158 12875.33 61.00 54856.35 88888.00 2013-06-07 04:18:45.125 158 12875.40 60.95 54856.28 88888.00 2013-06-07 04:18:45.250 158 12875.38 60.92 54856.25 88888.00 2013-06-07 04:18:45.375 158 12875.35 60.95 54856.22 88888.00 2013-06-07 04:18:45.500 158 12875.40 60.92 54856.20 88888.00 2013-06-07 04:18:45.625 158 12875.42 60.92 54856.18 88888.00 2013-06-07 04:18:45.750 158 12875.48 60.92 54856.18 88888.00 2013-06-07 04:18:45.875 158 12875.50 60.95 54856.15 88888.00 2013-06-07 04:18:46.000 158 12875.52 60.92 54856.10 88888.00 2013-06-07 04:18:46.125 158 12875.58 60.90 54856.03 88888.00 2013-06-07 04:18:46.250 158 12875.58 60.85 54856.00 88888.00 2013-06-07 04:18:46.375 158 12875.60 60.88 54855.97 88888.00 2013-06-07 04:18:46.500 158 12875.58 60.88 54855.95 88888.00 2013-06-07 04:18:46.625 158 12875.60 60.88 54855.93 88888.00 2013-06-07 04:18:46.750 158 12875.60 60.88 54855.90 88888.00 2013-06-07 04:18:46.875 158 12875.65 60.88 54855.85 88888.00 2013-06-07 04:18:47.000 158 12875.70 60.90 54855.82 88888.00 2013-06-07 04:18:47.125 158 12875.67 60.90 54855.80 88888.00 2013-06-07 04:18:47.250 158 12875.67 60.85 54855.75 88888.00 2013-06-07 04:18:47.375 158 12875.75 60.88 54855.72 88888.00 2013-06-07 04:18:47.500 158 12875.70 60.90 54855.75 88888.00 2013-06-07 04:18:47.625 158 12875.65 60.90 54855.72 88888.00 2013-06-07 04:18:47.750 158 12875.70 60.90 54855.68 88888.00 2013-06-07 04:18:47.875 158 12875.75 60.88 54855.60 88888.00 2013-06-07 04:18:48.000 158 12875.83 60.85 54855.55 88888.00 2013-06-07 04:18:48.125 158 12875.85 60.88 54855.53 88888.00 2013-06-07 04:18:48.250 158 12875.80 60.88 54855.50 88888.00 2013-06-07 04:18:48.375 158 12875.77 60.88 54855.45 88888.00 2013-06-07 04:18:48.500 158 12875.77 60.85 54855.43 88888.00 2013-06-07 04:18:48.625 158 12875.83 60.85 54855.40 88888.00 2013-06-07 04:18:48.750 158 12875.85 60.85 54855.35 88888.00 2013-06-07 04:18:48.875 158 12875.85 60.85 54855.28 88888.00 2013-06-07 04:18:49.000 158 12875.88 60.85 54855.28 88888.00 2013-06-07 04:18:49.125 158 12875.88 60.88 54855.28 88888.00 2013-06-07 04:18:49.250 158 12875.77 60.88 54855.25 88888.00 2013-06-07 04:18:49.375 158 12875.73 60.88 54855.18 88888.00 2013-06-07 04:18:49.500 158 12875.70 60.85 54855.15 88888.00 2013-06-07 04:18:49.625 158 12875.67 60.85 54855.12 88888.00 2013-06-07 04:18:49.750 158 12875.73 60.90 54855.07 88888.00 2013-06-07 04:18:49.875 158 12875.75 60.92 54855.05 88888.00 2013-06-07 04:18:50.000 158 12875.75 60.90 54855.00 88888.00 2013-06-07 04:18:50.125 158 12875.80 60.88 54854.95 88888.00 2013-06-07 04:18:50.250 158 12875.83 60.90 54854.95 88888.00 2013-06-07 04:18:50.375 158 12875.85 60.95 54854.90 88888.00 2013-06-07 04:18:50.500 158 12875.83 60.92 54854.88 88888.00 2013-06-07 04:18:50.625 158 12875.90 60.95 54854.88 88888.00 2013-06-07 04:18:50.750 158 12875.92 60.92 54854.85 88888.00 2013-06-07 04:18:50.875 158 12875.95 60.95 54854.85 88888.00 2013-06-07 04:18:51.000 158 12875.95 60.98 54854.78 88888.00 2013-06-07 04:18:51.125 158 12875.95 60.98 54854.78 88888.00 2013-06-07 04:18:51.250 158 12875.90 60.98 54854.72 88888.00 2013-06-07 04:18:51.375 158 12875.92 60.98 54854.70 88888.00 2013-06-07 04:18:51.500 158 12875.95 60.98 54854.62 88888.00 2013-06-07 04:18:51.625 158 12875.95 61.00 54854.60 88888.00 2013-06-07 04:18:51.750 158 12876.02 60.98 54854.57 88888.00 2013-06-07 04:18:51.875 158 12876.02 60.95 54854.53 88888.00 2013-06-07 04:18:52.000 158 12875.98 60.95 54854.47 88888.00 2013-06-07 04:18:52.125 158 12876.00 60.98 54854.47 88888.00 2013-06-07 04:18:52.250 158 12875.98 61.00 54854.45 88888.00 2013-06-07 04:18:52.375 158 12876.02 61.00 54854.43 88888.00 2013-06-07 04:18:52.500 158 12876.02 60.98 54854.38 88888.00 2013-06-07 04:18:52.625 158 12876.08 60.95 54854.32 88888.00 2013-06-07 04:18:52.750 158 12876.15 61.00 54854.25 88888.00 2013-06-07 04:18:52.875 158 12876.17 61.00 54854.25 88888.00 2013-06-07 04:18:53.000 158 12876.20 61.00 54854.20 88888.00 2013-06-07 04:18:53.125 158 12876.15 61.00 54854.20 88888.00 2013-06-07 04:18:53.250 158 12876.15 60.98 54854.15 88888.00 2013-06-07 04:18:53.375 158 12876.20 60.98 54854.10 88888.00 2013-06-07 04:18:53.500 158 12876.20 61.00 54854.07 88888.00 2013-06-07 04:18:53.625 158 12876.25 61.00 54854.05 88888.00 2013-06-07 04:18:53.750 158 12876.20 61.00 54853.97 88888.00 2013-06-07 04:18:53.875 158 12876.15 60.98 54853.93 88888.00 2013-06-07 04:18:54.000 158 12876.15 60.98 54853.90 88888.00 2013-06-07 04:18:54.125 158 12876.20 60.98 54853.85 88888.00 2013-06-07 04:18:54.250 158 12876.25 60.95 54853.80 88888.00 2013-06-07 04:18:54.375 158 12876.25 60.88 54853.72 88888.00 2013-06-07 04:18:54.500 158 12876.27 60.88 54853.70 88888.00 2013-06-07 04:18:54.625 158 12876.27 60.90 54853.65 88888.00 2013-06-07 04:18:54.750 158 12876.25 60.90 54853.62 88888.00 2013-06-07 04:18:54.875 158 12876.27 60.88 54853.57 88888.00 2013-06-07 04:18:55.000 158 12876.30 60.85 54853.53 88888.00 2013-06-07 04:18:55.125 158 12876.35 60.88 54853.53 88888.00 2013-06-07 04:18:55.250 158 12876.38 60.88 54853.47 88888.00 2013-06-07 04:18:55.375 158 12876.38 60.90 54853.45 88888.00 2013-06-07 04:18:55.500 158 12876.40 60.88 54853.40 88888.00 2013-06-07 04:18:55.625 158 12876.42 60.85 54853.32 88888.00 2013-06-07 04:18:55.750 158 12876.48 60.83 54853.30 88888.00 2013-06-07 04:18:55.875 158 12876.50 60.80 54853.28 88888.00 2013-06-07 04:18:56.000 158 12876.50 60.75 54853.22 88888.00 2013-06-07 04:18:56.125 158 12876.45 60.77 54853.20 88888.00 2013-06-07 04:18:56.250 158 12876.48 60.77 54853.18 88888.00 2013-06-07 04:18:56.375 158 12876.52 60.80 54853.15 88888.00 2013-06-07 04:18:56.500 158 12876.55 60.75 54853.03 88888.00 2013-06-07 04:18:56.625 158 12876.55 60.75 54853.00 88888.00 2013-06-07 04:18:56.750 158 12876.48 60.77 54853.03 88888.00 2013-06-07 04:18:56.875 158 12876.52 60.75 54852.95 88888.00 2013-06-07 04:18:57.000 158 12876.62 60.70 54852.88 88888.00 2013-06-07 04:18:57.125 158 12876.67 60.73 54852.88 88888.00 2013-06-07 04:18:57.250 158 12876.65 60.67 54852.82 88888.00 2013-06-07 04:18:57.375 158 12876.67 60.65 54852.80 88888.00 2013-06-07 04:18:57.500 158 12876.70 60.65 54852.75 88888.00 2013-06-07 04:18:57.625 158 12876.70 60.62 54852.70 88888.00 2013-06-07 04:18:57.750 158 12876.70 60.60 54852.65 88888.00 2013-06-07 04:18:57.875 158 12876.65 60.58 54852.62 88888.00 2013-06-07 04:18:58.000 158 12876.62 60.55 54852.57 88888.00 2013-06-07 04:18:58.125 158 12876.73 60.55 54852.55 88888.00 2013-06-07 04:18:58.250 158 12876.77 60.55 54852.47 88888.00 2013-06-07 04:18:58.375 158 12876.80 60.52 54852.43 88888.00 2013-06-07 04:18:58.500 158 12876.77 60.52 54852.38 88888.00 2013-06-07 04:18:58.625 158 12876.77 60.50 54852.35 88888.00 2013-06-07 04:18:58.750 158 12876.83 60.50 54852.30 88888.00 2013-06-07 04:18:58.875 158 12876.80 60.45 54852.25 88888.00 2013-06-07 04:18:59.000 158 12876.85 60.42 54852.18 88888.00 2013-06-07 04:18:59.125 158 12876.85 60.42 54852.15 88888.00 2013-06-07 04:18:59.250 158 12876.85 60.40 54852.07 88888.00 2013-06-07 04:18:59.375 158 12876.85 60.38 54852.07 88888.00 2013-06-07 04:18:59.500 158 12876.92 60.40 54852.07 88888.00 2013-06-07 04:18:59.625 158 12877.00 60.35 54852.03 88888.00 2013-06-07 04:18:59.750 158 12877.00 60.30 54851.95 88888.00 2013-06-07 04:18:59.875 158 12876.98 60.33 54851.95 88888.00 2013-06-07 04:19:00.000 158 12876.95 60.35 54851.93 88888.00 2013-06-07 04:19:00.125 158 12876.95 60.30 54851.88 88888.00 2013-06-07 04:19:00.250 158 12876.98 60.23 54851.82 88888.00 2013-06-07 04:19:00.375 158 12877.02 60.23 54851.75 88888.00 2013-06-07 04:19:00.500 158 12877.05 60.20 54851.72 88888.00 2013-06-07 04:19:00.625 158 12877.02 60.17 54851.68 88888.00 2013-06-07 04:19:00.750 158 12877.05 60.12 54851.60 88888.00 2013-06-07 04:19:00.875 158 12877.08 60.10 54851.57 88888.00 2013-06-07 04:19:01.000 158 12877.10 60.15 54851.55 88888.00 2013-06-07 04:19:01.125 158 12877.10 60.12 54851.55 88888.00 2013-06-07 04:19:01.250 158 12877.10 60.12 54851.47 88888.00 2013-06-07 04:19:01.375 158 12877.05 60.10 54851.45 88888.00 2013-06-07 04:19:01.500 158 12877.12 60.08 54851.40 88888.00 2013-06-07 04:19:01.625 158 12877.17 60.08 54851.35 88888.00 2013-06-07 04:19:01.750 158 12877.15 60.05 54851.30 88888.00 2013-06-07 04:19:01.875 158 12877.20 60.02 54851.25 88888.00 2013-06-07 04:19:02.000 158 12877.20 60.05 54851.22 88888.00 2013-06-07 04:19:02.125 158 12877.17 60.02 54851.18 88888.00 2013-06-07 04:19:02.250 158 12877.20 60.00 54851.18 88888.00 2013-06-07 04:19:02.375 158 12877.25 60.00 54851.15 88888.00 2013-06-07 04:19:02.500 158 12877.20 60.00 54851.12 88888.00 2013-06-07 04:19:02.625 158 12877.20 60.00 54851.07 88888.00 2013-06-07 04:19:02.750 158 12877.20 60.00 54851.05 88888.00 2013-06-07 04:19:02.875 158 12877.20 60.00 54851.05 88888.00 2013-06-07 04:19:03.000 158 12877.20 59.98 54850.97 88888.00 2013-06-07 04:19:03.125 158 12877.20 59.95 54850.93 88888.00 2013-06-07 04:19:03.250 158 12877.10 59.92 54850.88 88888.00 2013-06-07 04:19:03.375 158 12877.10 59.90 54850.82 88888.00 2013-06-07 04:19:03.500 158 12877.10 59.88 54850.80 88888.00 2013-06-07 04:19:03.625 158 12877.12 59.90 54850.78 88888.00 2013-06-07 04:19:03.750 158 12877.10 59.90 54850.72 88888.00 2013-06-07 04:19:03.875 158 12877.10 59.88 54850.65 88888.00 2013-06-07 04:19:04.000 158 12877.15 59.85 54850.62 88888.00 2013-06-07 04:19:04.125 158 12877.23 59.85 54850.60 88888.00 2013-06-07 04:19:04.250 158 12877.17 59.83 54850.57 88888.00 2013-06-07 04:19:04.375 158 12877.15 59.85 54850.55 88888.00 2013-06-07 04:19:04.500 158 12877.12 59.83 54850.47 88888.00 2013-06-07 04:19:04.625 158 12877.15 59.80 54850.45 88888.00 2013-06-07 04:19:04.750 158 12877.15 59.83 54850.43 88888.00 2013-06-07 04:19:04.875 158 12877.17 59.77 54850.38 88888.00 2013-06-07 04:19:05.000 158 12877.25 59.75 54850.32 88888.00 2013-06-07 04:19:05.125 158 12877.27 59.77 54850.32 88888.00 2013-06-07 04:19:05.250 158 12877.20 59.73 54850.28 88888.00 2013-06-07 04:19:05.375 158 12877.20 59.73 54850.22 88888.00 2013-06-07 04:19:05.500 158 12877.25 59.70 54850.18 88888.00 2013-06-07 04:19:05.625 158 12877.23 59.67 54850.15 88888.00 2013-06-07 04:19:05.750 158 12877.23 59.67 54850.07 88888.00 2013-06-07 04:19:05.875 158 12877.23 59.62 54850.03 88888.00 2013-06-07 04:19:06.000 158 12877.23 59.62 54849.97 88888.00 2013-06-07 04:19:06.125 158 12877.25 59.65 54850.00 88888.00 2013-06-07 04:19:06.250 158 12877.20 59.62 54849.97 88888.00 2013-06-07 04:19:06.375 158 12877.23 59.55 54849.88 88888.00 2013-06-07 04:19:06.500 158 12877.25 59.52 54849.82 88888.00 2013-06-07 04:19:06.625 158 12877.25 59.52 54849.80 88888.00 2013-06-07 04:19:06.750 158 12877.20 59.50 54849.75 88888.00 2013-06-07 04:19:06.875 158 12877.20 59.50 54849.72 88888.00 2013-06-07 04:19:07.000 158 12877.20 59.50 54849.70 88888.00 2013-06-07 04:19:07.125 158 12877.20 59.45 54849.65 88888.00 2013-06-07 04:19:07.250 158 12877.23 59.45 54849.57 88888.00 2013-06-07 04:19:07.375 158 12877.30 59.45 54849.55 88888.00 2013-06-07 04:19:07.500 158 12877.27 59.45 54849.53 88888.00 2013-06-07 04:19:07.625 158 12877.23 59.40 54849.43 88888.00 2013-06-07 04:19:07.750 158 12877.23 59.38 54849.38 88888.00 2013-06-07 04:19:07.875 158 12877.23 59.35 54849.32 88888.00 2013-06-07 04:19:08.000 158 12877.23 59.30 54849.28 88888.00 2013-06-07 04:19:08.125 158 12877.27 59.30 54849.25 88888.00 2013-06-07 04:19:08.250 158 12877.30 59.27 54849.22 88888.00 2013-06-07 04:19:08.375 158 12877.23 59.30 54849.18 88888.00 2013-06-07 04:19:08.500 158 12877.23 59.27 54849.18 88888.00 2013-06-07 04:19:08.625 158 12877.23 59.30 54849.18 88888.00 2013-06-07 04:19:08.750 158 12877.27 59.33 54849.12 88888.00 2013-06-07 04:19:08.875 158 12877.27 59.30 54849.10 88888.00 2013-06-07 04:19:09.000 158 12877.27 59.25 54849.07 88888.00 2013-06-07 04:19:09.125 158 12877.30 59.23 54849.00 88888.00 2013-06-07 04:19:09.250 158 12877.30 59.20 54848.93 88888.00 2013-06-07 04:19:09.375 158 12877.27 59.23 54848.88 88888.00 2013-06-07 04:19:09.500 158 12877.23 59.23 54848.88 88888.00 2013-06-07 04:19:09.625 158 12877.20 59.20 54848.82 88888.00 2013-06-07 04:19:09.750 158 12877.17 59.23 54848.80 88888.00 2013-06-07 04:19:09.875 158 12877.23 59.17 54848.75 88888.00 2013-06-07 04:19:10.000 158 12877.25 59.17 54848.72 88888.00 2013-06-07 04:19:10.125 158 12877.17 59.12 54848.68 88888.00 2013-06-07 04:19:10.250 158 12877.20 59.12 54848.65 88888.00 2013-06-07 04:19:10.375 158 12877.25 59.15 54848.62 88888.00 2013-06-07 04:19:10.500 158 12877.20 59.15 54848.62 88888.00 2013-06-07 04:19:10.625 158 12877.20 59.12 54848.53 88888.00 2013-06-07 04:19:10.750 158 12877.23 59.12 54848.50 88888.00 2013-06-07 04:19:10.875 158 12877.23 59.08 54848.45 88888.00 2013-06-07 04:19:11.000 158 12877.23 59.02 54848.35 88888.00 2013-06-07 04:19:11.125 158 12877.25 59.02 54848.32 88888.00 2013-06-07 04:19:11.250 158 12877.27 59.05 54848.32 88888.00 2013-06-07 04:19:11.375 158 12877.33 59.05 54848.30 88888.00 2013-06-07 04:19:11.500 158 12877.30 59.08 54848.28 88888.00 2013-06-07 04:19:11.625 158 12877.27 59.02 54848.25 88888.00 2013-06-07 04:19:11.750 158 12877.30 59.00 54848.18 88888.00 2013-06-07 04:19:11.875 158 12877.27 58.98 54848.15 88888.00 2013-06-07 04:19:12.000 158 12877.27 58.95 54848.07 88888.00 2013-06-07 04:19:12.125 158 12877.27 58.95 54848.05 88888.00 2013-06-07 04:19:12.250 158 12877.25 58.95 54848.03 88888.00 2013-06-07 04:19:12.375 158 12877.25 58.98 54848.00 88888.00 2013-06-07 04:19:12.500 158 12877.25 58.95 54847.95 88888.00 2013-06-07 04:19:12.625 158 12877.20 58.88 54847.88 88888.00 2013-06-07 04:19:12.750 158 12877.20 58.88 54847.88 88888.00 2013-06-07 04:19:12.875 158 12877.23 58.92 54847.82 88888.00 2013-06-07 04:19:13.000 158 12877.27 58.88 54847.78 88888.00 2013-06-07 04:19:13.125 158 12877.30 58.80 54847.70 88888.00 2013-06-07 04:19:13.250 158 12877.25 58.77 54847.70 88888.00 2013-06-07 04:19:13.375 158 12877.27 58.83 54847.68 88888.00 2013-06-07 04:19:13.500 158 12877.25 58.83 54847.65 88888.00 2013-06-07 04:19:13.625 158 12877.25 58.83 54847.57 88888.00 2013-06-07 04:19:13.750 158 12877.23 58.83 54847.57 88888.00 2013-06-07 04:19:13.875 158 12877.27 58.83 54847.53 88888.00 2013-06-07 04:19:14.000 158 12877.30 58.83 54847.50 88888.00 2013-06-07 04:19:14.125 158 12877.33 58.80 54847.50 88888.00 2013-06-07 04:19:14.250 158 12877.23 58.77 54847.43 88888.00 2013-06-07 04:19:14.375 158 12877.10 58.75 54847.40 88888.00 2013-06-07 04:19:14.500 158 12877.10 58.73 54847.38 88888.00 2013-06-07 04:19:14.625 158 12877.23 58.70 54847.38 88888.00 2013-06-07 04:19:14.750 158 12877.30 58.70 54847.38 88888.00 2013-06-07 04:19:14.875 158 12877.27 58.73 54847.35 88888.00 2013-06-07 04:19:15.000 158 12877.25 58.73 54847.32 88888.00 2013-06-07 04:19:15.125 158 12877.23 58.70 54847.30 88888.00 2013-06-07 04:19:15.250 158 12877.20 58.65 54847.22 88888.00 2013-06-07 04:19:15.375 158 12877.20 58.65 54847.18 88888.00 2013-06-07 04:19:15.500 158 12877.23 58.62 54847.15 88888.00 2013-06-07 04:19:15.625 158 12877.17 58.62 54847.12 88888.00 2013-06-07 04:19:15.750 158 12877.17 58.62 54847.10 88888.00 2013-06-07 04:19:15.875 158 12877.15 58.60 54847.05 88888.00 2013-06-07 04:19:16.000 158 12877.17 58.58 54847.00 88888.00 2013-06-07 04:19:16.125 158 12877.17 58.58 54847.00 88888.00 2013-06-07 04:19:16.250 158 12877.12 58.55 54846.95 88888.00 2013-06-07 04:19:16.375 158 12877.15 58.52 54846.88 88888.00 2013-06-07 04:19:16.500 158 12877.17 58.55 54846.88 88888.00 2013-06-07 04:19:16.625 158 12877.17 58.55 54846.85 88888.00 2013-06-07 04:19:16.750 158 12877.12 58.52 54846.82 88888.00 2013-06-07 04:19:16.875 158 12877.17 58.52 54846.80 88888.00 2013-06-07 04:19:17.000 158 12877.23 58.50 54846.72 88888.00 2013-06-07 04:19:17.125 158 12877.20 58.48 54846.70 88888.00 2013-06-07 04:19:17.250 158 12877.12 58.48 54846.65 88888.00 2013-06-07 04:19:17.375 158 12877.20 58.50 54846.62 88888.00 2013-06-07 04:19:17.500 158 12877.23 58.50 54846.57 88888.00 2013-06-07 04:19:17.625 158 12877.23 58.48 54846.53 88888.00 2013-06-07 04:19:17.750 158 12877.20 58.48 54846.53 88888.00 2013-06-07 04:19:17.875 158 12877.20 58.48 54846.50 88888.00 2013-06-07 04:19:18.000 158 12877.20 58.42 54846.47 88888.00 2013-06-07 04:19:18.125 158 12877.25 58.45 54846.45 88888.00 2013-06-07 04:19:18.250 158 12877.23 58.40 54846.40 88888.00 2013-06-07 04:19:18.375 158 12877.25 58.42 54846.40 88888.00 2013-06-07 04:19:18.500 158 12877.30 58.40 54846.32 88888.00 2013-06-07 04:19:18.625 158 12877.27 58.38 54846.28 88888.00 2013-06-07 04:19:18.750 158 12877.23 58.38 54846.22 88888.00 2013-06-07 04:19:18.875 158 12877.17 58.35 54846.20 88888.00 2013-06-07 04:19:19.000 158 12877.15 58.35 54846.15 88888.00 2013-06-07 04:19:19.125 158 12877.20 58.33 54846.10 88888.00 2013-06-07 04:19:19.250 158 12877.23 58.27 54846.05 88888.00 2013-06-07 04:19:19.375 158 12877.20 58.27 54846.05 88888.00 2013-06-07 04:19:19.500 158 12877.15 58.27 54846.03 88888.00 2013-06-07 04:19:19.625 158 12877.12 58.30 54846.00 88888.00 2013-06-07 04:19:19.750 158 12877.12 58.33 54845.97 88888.00 2013-06-07 04:19:19.875 158 12877.12 58.30 54845.90 88888.00 2013-06-07 04:19:20.000 158 12877.12 58.30 54845.88 88888.00 2013-06-07 04:19:20.125 158 12877.17 58.33 54845.85 88888.00 2013-06-07 04:19:20.250 158 12877.20 58.27 54845.75 88888.00 2013-06-07 04:19:20.375 158 12877.23 58.27 54845.75 88888.00 2013-06-07 04:19:20.500 158 12877.20 58.23 54845.72 88888.00 2013-06-07 04:19:20.625 158 12877.20 58.20 54845.68 88888.00 2013-06-07 04:19:20.750 158 12877.23 58.23 54845.68 88888.00 2013-06-07 04:19:20.875 158 12877.17 58.25 54845.68 88888.00 2013-06-07 04:19:21.000 158 12877.17 58.25 54845.62 88888.00 2013-06-07 04:19:21.125 158 12877.20 58.23 54845.60 88888.00 2013-06-07 04:19:21.250 158 12877.23 58.23 54845.57 88888.00 2013-06-07 04:19:21.375 158 12877.25 58.23 54845.53 88888.00 2013-06-07 04:19:21.500 158 12877.25 58.20 54845.50 88888.00 2013-06-07 04:19:21.625 158 12877.23 58.20 54845.45 88888.00 2013-06-07 04:19:21.750 158 12877.25 58.20 54845.43 88888.00 2013-06-07 04:19:21.875 158 12877.30 58.20 54845.38 88888.00 2013-06-07 04:19:22.000 158 12877.30 58.17 54845.32 88888.00 2013-06-07 04:19:22.125 158 12877.25 58.15 54845.28 88888.00 2013-06-07 04:19:22.250 158 12877.20 58.17 54845.22 88888.00 2013-06-07 04:19:22.375 158 12877.17 58.15 54845.20 88888.00 2013-06-07 04:19:22.500 158 12877.20 58.12 54845.18 88888.00 2013-06-07 04:19:22.625 158 12877.27 58.10 54845.12 88888.00 2013-06-07 04:19:22.750 158 12877.35 58.08 54845.10 88888.00 2013-06-07 04:19:22.875 158 12877.33 58.10 54845.05 88888.00 2013-06-07 04:19:23.000 158 12877.33 58.08 54845.03 88888.00 2013-06-07 04:19:23.125 158 12877.38 58.05 54845.03 88888.00 2013-06-07 04:19:23.250 158 12877.27 58.05 54845.05 88888.00 2013-06-07 04:19:23.375 158 12877.27 58.08 54845.05 88888.00 2013-06-07 04:19:23.500 158 12877.30 58.02 54844.97 88888.00 2013-06-07 04:19:23.625 158 12877.33 58.02 54844.90 88888.00 2013-06-07 04:19:23.750 158 12877.33 58.02 54844.85 88888.00 2013-06-07 04:19:23.875 158 12877.25 57.98 54844.80 88888.00 2013-06-07 04:19:24.000 158 12877.27 57.98 54844.78 88888.00 2013-06-07 04:19:24.125 158 12877.33 57.95 54844.78 88888.00 2013-06-07 04:19:24.250 158 12877.33 57.92 54844.72 88888.00 2013-06-07 04:19:24.375 158 12877.35 57.92 54844.68 88888.00 2013-06-07 04:19:24.500 158 12877.38 57.90 54844.62 88888.00 2013-06-07 04:19:24.625 158 12877.42 57.90 54844.57 88888.00 2013-06-07 04:19:24.750 158 12877.48 57.92 54844.55 88888.00 2013-06-07 04:19:24.875 158 12877.42 57.90 54844.47 88888.00 2013-06-07 04:19:25.000 158 12877.40 57.88 54844.47 88888.00 2013-06-07 04:19:25.125 158 12877.42 57.88 54844.47 88888.00 2013-06-07 04:19:25.250 158 12877.42 57.83 54844.40 88888.00 2013-06-07 04:19:25.375 158 12877.38 57.77 54844.32 88888.00 2013-06-07 04:19:25.500 158 12877.42 57.75 54844.30 88888.00 2013-06-07 04:19:25.625 158 12877.48 57.77 54844.28 88888.00 2013-06-07 04:19:25.750 158 12877.45 57.73 54844.22 88888.00 2013-06-07 04:19:25.875 158 12877.35 57.73 54844.20 88888.00 2013-06-07 04:19:26.000 158 12877.30 57.73 54844.18 88888.00 2013-06-07 04:19:26.125 158 12877.33 57.75 54844.15 88888.00 2013-06-07 04:19:26.250 158 12877.35 57.75 54844.12 88888.00 2013-06-07 04:19:26.375 158 12877.38 57.75 54844.10 88888.00 2013-06-07 04:19:26.500 158 12877.38 57.75 54844.07 88888.00 2013-06-07 04:19:26.625 158 12877.35 57.75 54844.05 88888.00 2013-06-07 04:19:26.750 158 12877.38 57.75 54844.03 88888.00 2013-06-07 04:19:26.875 158 12877.38 57.73 54844.00 88888.00 2013-06-07 04:19:27.000 158 12877.38 57.67 54843.95 88888.00 2013-06-07 04:19:27.125 158 12877.42 57.70 54843.95 88888.00 2013-06-07 04:19:27.250 158 12877.38 57.65 54843.93 88888.00 2013-06-07 04:19:27.375 158 12877.48 57.65 54843.88 88888.00 2013-06-07 04:19:27.500 158 12877.52 57.65 54843.80 88888.00 2013-06-07 04:19:27.625 158 12877.52 57.65 54843.80 88888.00 2013-06-07 04:19:27.750 158 12877.45 57.62 54843.80 88888.00 2013-06-07 04:19:27.875 158 12877.48 57.60 54843.75 88888.00 2013-06-07 04:19:28.000 158 12877.48 57.60 54843.70 88888.00 2013-06-07 04:19:28.125 158 12877.45 57.58 54843.68 88888.00 2013-06-07 04:19:28.250 158 12877.42 57.58 54843.62 88888.00 2013-06-07 04:19:28.375 158 12877.40 57.55 54843.57 88888.00 2013-06-07 04:19:28.500 158 12877.33 57.52 54843.53 88888.00 2013-06-07 04:19:28.625 158 12877.38 57.52 54843.53 88888.00 2013-06-07 04:19:28.750 158 12877.40 57.52 54843.53 88888.00 2013-06-07 04:19:28.875 158 12877.42 57.50 54843.47 88888.00 2013-06-07 04:19:29.000 158 12877.52 57.42 54843.43 88888.00 2013-06-07 04:19:29.125 158 12877.52 57.42 54843.40 88888.00 2013-06-07 04:19:29.250 158 12877.45 57.40 54843.38 88888.00 2013-06-07 04:19:29.375 158 12877.42 57.40 54843.32 88888.00 2013-06-07 04:19:29.500 158 12877.50 57.45 54843.32 88888.00 2013-06-07 04:19:29.625 158 12877.52 57.50 54843.30 88888.00 2013-06-07 04:19:29.750 158 12877.45 57.45 54843.25 88888.00 2013-06-07 04:19:29.875 158 12877.42 57.42 54843.20 88888.00 2013-06-07 04:19:30.000 158 12877.50 57.40 54843.15 88888.00 2013-06-07 04:19:30.125 158 12877.58 57.45 54843.12 88888.00 2013-06-07 04:19:30.250 158 12877.55 57.40 54843.07 88888.00 2013-06-07 04:19:30.375 158 12877.60 57.42 54843.03 88888.00 2013-06-07 04:19:30.500 158 12877.55 57.40 54843.03 88888.00 2013-06-07 04:19:30.625 158 12877.52 57.42 54842.95 88888.00 2013-06-07 04:19:30.750 158 12877.52 57.40 54842.90 88888.00 2013-06-07 04:19:30.875 158 12877.58 57.40 54842.85 88888.00 2013-06-07 04:19:31.000 158 12877.60 57.38 54842.82 88888.00 2013-06-07 04:19:31.125 158 12877.58 57.35 54842.80 88888.00 2013-06-07 04:19:31.250 158 12877.52 57.33 54842.78 88888.00 2013-06-07 04:19:31.375 158 12877.58 57.33 54842.72 88888.00 2013-06-07 04:19:31.500 158 12877.62 57.33 54842.70 88888.00 2013-06-07 04:19:31.625 158 12877.62 57.33 54842.68 88888.00 2013-06-07 04:19:31.750 158 12877.65 57.35 54842.62 88888.00 2013-06-07 04:19:31.875 158 12877.65 57.33 54842.57 88888.00 2013-06-07 04:19:32.000 158 12877.60 57.30 54842.53 88888.00 2013-06-07 04:19:32.125 158 12877.58 57.33 54842.57 88888.00 2013-06-07 04:19:32.250 158 12877.58 57.33 54842.53 88888.00 2013-06-07 04:19:32.375 158 12877.62 57.27 54842.50 88888.00 2013-06-07 04:19:32.500 158 12877.65 57.30 54842.47 88888.00 2013-06-07 04:19:32.625 158 12877.67 57.30 54842.43 88888.00 2013-06-07 04:19:32.750 158 12877.65 57.30 54842.38 88888.00 2013-06-07 04:19:32.875 158 12877.62 57.27 54842.38 88888.00 2013-06-07 04:19:33.000 158 12877.67 57.30 54842.35 88888.00 2013-06-07 04:19:33.125 158 12877.67 57.30 54842.35 88888.00 2013-06-07 04:19:33.250 158 12877.67 57.30 54842.32 88888.00 2013-06-07 04:19:33.375 158 12877.67 57.35 54842.32 88888.00 2013-06-07 04:19:33.500 158 12877.62 57.35 54842.28 88888.00 2013-06-07 04:19:33.625 158 12877.62 57.33 54842.22 88888.00 2013-06-07 04:19:33.750 158 12877.62 57.27 54842.18 88888.00 2013-06-07 04:19:33.875 158 12877.65 57.23 54842.12 88888.00 2013-06-07 04:19:34.000 158 12877.67 57.25 54842.10 88888.00 2013-06-07 04:19:34.125 158 12877.73 57.25 54842.07 88888.00 2013-06-07 04:19:34.250 158 12877.73 57.25 54842.00 88888.00 2013-06-07 04:19:34.375 158 12877.73 57.25 54841.97 88888.00 2013-06-07 04:19:34.500 158 12877.67 57.25 54841.95 88888.00 2013-06-07 04:19:34.625 158 12877.62 57.25 54841.95 88888.00 2013-06-07 04:19:34.750 158 12877.60 57.17 54841.90 88888.00 2013-06-07 04:19:34.875 158 12877.62 57.17 54841.82 88888.00 2013-06-07 04:19:35.000 158 12877.67 57.20 54841.80 88888.00 2013-06-07 04:19:35.125 158 12877.67 57.23 54841.80 88888.00 2013-06-07 04:19:35.250 158 12877.70 57.23 54841.78 88888.00 2013-06-07 04:19:35.375 158 12877.73 57.23 54841.75 88888.00 2013-06-07 04:19:35.500 158 12877.70 57.20 54841.72 88888.00 2013-06-07 04:19:35.625 158 12877.65 57.20 54841.70 88888.00 2013-06-07 04:19:35.750 158 12877.60 57.20 54841.70 88888.00 2013-06-07 04:19:35.875 158 12877.65 57.17 54841.68 88888.00 2013-06-07 04:19:36.000 158 12877.70 57.17 54841.62 88888.00 2013-06-07 04:19:36.125 158 12877.67 57.15 54841.57 88888.00 2013-06-07 04:19:36.250 158 12877.65 57.15 54841.53 88888.00 2013-06-07 04:19:36.375 158 12877.67 57.15 54841.47 88888.00 2013-06-07 04:19:36.500 158 12877.70 57.15 54841.43 88888.00 2013-06-07 04:19:36.625 158 12877.67 57.17 54841.43 88888.00 2013-06-07 04:19:36.750 158 12877.65 57.15 54841.38 88888.00 2013-06-07 04:19:36.875 158 12877.70 57.15 54841.35 88888.00 2013-06-07 04:19:37.000 158 12877.67 57.15 54841.30 88888.00 2013-06-07 04:19:37.125 158 12877.67 57.15 54841.30 88888.00 2013-06-07 04:19:37.250 158 12877.62 57.10 54841.25 88888.00 2013-06-07 04:19:37.375 158 12877.60 57.12 54841.22 88888.00 2013-06-07 04:19:37.500 158 12877.58 57.12 54841.18 88888.00 2013-06-07 04:19:37.625 158 12877.62 57.10 54841.12 88888.00 2013-06-07 04:19:37.750 158 12877.65 57.12 54841.10 88888.00 2013-06-07 04:19:37.875 158 12877.70 57.12 54841.10 88888.00 2013-06-07 04:19:38.000 158 12877.73 57.10 54841.03 88888.00 2013-06-07 04:19:38.125 158 12877.75 57.08 54840.97 88888.00 2013-06-07 04:19:38.250 158 12877.80 57.12 54840.97 88888.00 2013-06-07 04:19:38.375 158 12877.83 57.15 54840.95 88888.00 2013-06-07 04:19:38.500 158 12877.85 57.15 54840.90 88888.00 2013-06-07 04:19:38.625 158 12877.85 57.10 54840.88 88888.00 2013-06-07 04:19:38.750 158 12877.80 57.12 54840.85 88888.00 2013-06-07 04:19:38.875 158 12877.75 57.12 54840.85 88888.00 2013-06-07 04:19:39.000 158 12877.77 57.10 54840.80 88888.00 2013-06-07 04:19:39.125 158 12877.80 57.12 54840.82 88888.00 2013-06-07 04:19:39.250 158 12877.75 57.10 54840.78 88888.00 2013-06-07 04:19:39.375 158 12877.73 57.08 54840.72 88888.00 2013-06-07 04:19:39.500 158 12877.73 57.08 54840.68 88888.00 2013-06-07 04:19:39.625 158 12877.77 57.10 54840.70 88888.00 2013-06-07 04:19:39.750 158 12877.77 57.12 54840.68 88888.00 2013-06-07 04:19:39.875 158 12877.80 57.10 54840.62 88888.00 2013-06-07 04:19:40.000 158 12877.83 57.10 54840.60 88888.00 2013-06-07 04:19:40.125 158 12877.83 57.08 54840.55 88888.00 2013-06-07 04:19:40.250 158 12877.85 57.05 54840.55 88888.00 2013-06-07 04:19:40.375 158 12877.92 57.08 54840.53 88888.00 2013-06-07 04:19:40.500 158 12877.90 57.10 54840.47 88888.00 2013-06-07 04:19:40.625 158 12877.98 57.08 54840.45 88888.00 2013-06-07 04:19:40.750 158 12878.02 57.08 54840.43 88888.00 2013-06-07 04:19:40.875 158 12878.00 57.05 54840.43 88888.00 2013-06-07 04:19:41.000 158 12877.95 57.05 54840.35 88888.00 2013-06-07 04:19:41.125 158 12877.90 57.05 54840.30 88888.00 2013-06-07 04:19:41.250 158 12877.95 57.02 54840.28 88888.00 2013-06-07 04:19:41.375 158 12878.02 57.08 54840.28 88888.00 2013-06-07 04:19:41.500 158 12877.98 57.05 54840.22 88888.00 2013-06-07 04:19:41.625 158 12877.98 57.08 54840.20 88888.00 2013-06-07 04:19:41.750 158 12878.00 57.08 54840.18 88888.00 2013-06-07 04:19:41.875 158 12877.95 57.08 54840.15 88888.00 2013-06-07 04:19:42.000 158 12877.92 57.05 54840.10 88888.00 2013-06-07 04:19:42.125 158 12877.92 57.05 54840.10 88888.00 2013-06-07 04:19:42.250 158 12877.90 57.02 54840.07 88888.00 2013-06-07 04:19:42.375 158 12877.88 57.02 54840.03 88888.00 2013-06-07 04:19:42.500 158 12877.83 57.00 54840.00 88888.00 2013-06-07 04:19:42.625 158 12877.77 56.98 54839.95 88888.00 2013-06-07 04:19:42.750 158 12877.85 57.00 54839.93 88888.00 2013-06-07 04:19:42.875 158 12877.92 57.02 54839.90 88888.00 2013-06-07 04:19:43.000 158 12877.90 57.02 54839.88 88888.00 2013-06-07 04:19:43.125 158 12877.90 57.00 54839.82 88888.00 2013-06-07 04:19:43.250 158 12877.90 56.98 54839.82 88888.00 2013-06-07 04:19:43.375 158 12877.95 57.00 54839.82 88888.00 2013-06-07 04:19:43.500 158 12878.02 57.00 54839.78 88888.00 2013-06-07 04:19:43.625 158 12878.05 57.00 54839.75 88888.00 2013-06-07 04:19:43.750 158 12878.00 57.00 54839.70 88888.00 2013-06-07 04:19:43.875 158 12877.92 56.95 54839.70 88888.00 2013-06-07 04:19:44.000 158 12877.90 56.95 54839.65 88888.00 2013-06-07 04:19:44.125 158 12877.92 56.95 54839.65 88888.00 2013-06-07 04:19:44.250 158 12877.90 56.92 54839.65 88888.00 2013-06-07 04:19:44.375 158 12877.92 56.92 54839.62 88888.00 2013-06-07 04:19:44.500 158 12877.90 56.95 54839.57 88888.00 2013-06-07 04:19:44.625 158 12877.92 56.90 54839.50 88888.00 2013-06-07 04:19:44.750 158 12878.00 56.92 54839.50 88888.00 2013-06-07 04:19:44.875 158 12878.08 56.95 54839.50 88888.00 2013-06-07 04:19:45.000 158 12878.05 56.90 54839.45 88888.00 2013-06-07 04:19:45.125 158 12877.98 56.92 54839.40 88888.00 2013-06-07 04:19:45.250 158 12877.90 56.88 54839.35 88888.00 2013-06-07 04:19:45.375 158 12877.90 56.90 54839.35 88888.00 2013-06-07 04:19:45.500 158 12877.92 56.92 54839.35 88888.00 2013-06-07 04:19:45.625 158 12877.95 56.90 54839.32 88888.00 2013-06-07 04:19:45.750 158 12878.00 56.90 54839.28 88888.00 2013-06-07 04:19:45.875 158 12878.02 56.88 54839.25 88888.00 2013-06-07 04:19:46.000 158 12878.05 56.88 54839.20 88888.00 2013-06-07 04:19:46.125 158 12878.05 56.85 54839.18 88888.00 2013-06-07 04:19:46.250 158 12878.00 56.85 54839.18 88888.00 2013-06-07 04:19:46.375 158 12877.95 56.85 54839.12 88888.00 2013-06-07 04:19:46.500 158 12877.98 56.88 54839.12 88888.00 2013-06-07 04:19:46.625 158 12877.98 56.85 54839.10 88888.00 2013-06-07 04:19:46.750 158 12877.92 56.83 54839.05 88888.00 2013-06-07 04:19:46.875 158 12877.98 56.83 54839.00 88888.00 2013-06-07 04:19:47.000 158 12877.95 56.80 54839.00 88888.00 2013-06-07 04:19:47.125 158 12877.98 56.83 54839.00 88888.00 2013-06-07 04:19:47.250 158 12877.95 56.83 54838.97 88888.00 2013-06-07 04:19:47.375 158 12877.95 56.77 54838.93 88888.00 2013-06-07 04:19:47.500 158 12877.98 56.75 54838.88 88888.00 2013-06-07 04:19:47.625 158 12878.05 56.77 54838.85 88888.00 2013-06-07 04:19:47.750 158 12878.08 56.80 54838.88 88888.00 2013-06-07 04:19:47.875 158 12878.08 56.77 54838.82 88888.00 2013-06-07 04:19:48.000 158 12878.00 56.77 54838.78 88888.00 2013-06-07 04:19:48.125 158 12877.98 56.77 54838.75 88888.00 2013-06-07 04:19:48.250 158 12877.92 56.77 54838.72 88888.00 2013-06-07 04:19:48.375 158 12877.95 56.77 54838.68 88888.00 2013-06-07 04:19:48.500 158 12878.02 56.77 54838.65 88888.00 2013-06-07 04:19:48.625 158 12878.05 56.73 54838.65 88888.00 2013-06-07 04:19:48.750 158 12877.98 56.75 54838.62 88888.00 2013-06-07 04:19:48.875 158 12877.98 56.75 54838.57 88888.00 2013-06-07 04:19:49.000 158 12878.00 56.77 54838.55 88888.00 2013-06-07 04:19:49.125 158 12877.98 56.77 54838.53 88888.00 2013-06-07 04:19:49.250 158 12877.98 56.75 54838.50 88888.00 2013-06-07 04:19:49.375 158 12877.95 56.73 54838.47 88888.00 2013-06-07 04:19:49.500 158 12877.95 56.73 54838.45 88888.00 2013-06-07 04:19:49.625 158 12877.98 56.67 54838.43 88888.00 2013-06-07 04:19:49.750 158 12878.00 56.70 54838.40 88888.00 2013-06-07 04:19:49.875 158 12878.00 56.70 54838.38 88888.00 2013-06-07 04:19:50.000 158 12878.02 56.70 54838.32 88888.00 2013-06-07 04:19:50.125 158 12878.00 56.70 54838.30 88888.00 2013-06-07 04:19:50.250 158 12877.92 56.62 54838.28 88888.00 2013-06-07 04:19:50.375 158 12877.95 56.67 54838.22 88888.00 2013-06-07 04:19:50.500 158 12878.00 56.67 54838.25 88888.00 2013-06-07 04:19:50.625 158 12878.00 56.70 54838.22 88888.00 2013-06-07 04:19:50.750 158 12877.92 56.70 54838.18 88888.00 2013-06-07 04:19:50.875 158 12877.90 56.70 54838.15 88888.00 2013-06-07 04:19:51.000 158 12877.90 56.70 54838.12 88888.00 2013-06-07 04:19:51.125 158 12877.92 56.70 54838.10 88888.00 2013-06-07 04:19:51.250 158 12877.92 56.70 54838.07 88888.00 2013-06-07 04:19:51.375 158 12877.90 56.73 54838.03 88888.00 2013-06-07 04:19:51.500 158 12877.85 56.70 54838.03 88888.00 2013-06-07 04:19:51.625 158 12877.88 56.67 54837.97 88888.00 2013-06-07 04:19:51.750 158 12877.95 56.70 54837.97 88888.00 2013-06-07 04:19:51.875 158 12877.95 56.70 54837.93 88888.00 2013-06-07 04:19:52.000 158 12877.95 56.67 54837.88 88888.00 2013-06-07 04:19:52.125 158 12877.95 56.70 54837.85 88888.00 2013-06-07 04:19:52.250 158 12877.92 56.67 54837.82 88888.00 2013-06-07 04:19:52.375 158 12877.92 56.67 54837.80 88888.00 2013-06-07 04:19:52.500 158 12877.98 56.70 54837.80 88888.00 2013-06-07 04:19:52.625 158 12877.98 56.67 54837.78 88888.00 2013-06-07 04:19:52.750 158 12877.98 56.67 54837.75 88888.00 2013-06-07 04:19:52.875 158 12878.00 56.70 54837.75 88888.00 2013-06-07 04:19:53.000 158 12877.95 56.67 54837.65 88888.00 2013-06-07 04:19:53.125 158 12877.98 56.67 54837.65 88888.00 2013-06-07 04:19:53.250 158 12877.88 56.65 54837.62 88888.00 2013-06-07 04:19:53.375 158 12877.88 56.67 54837.60 88888.00 2013-06-07 04:19:53.500 158 12877.92 56.70 54837.57 88888.00 2013-06-07 04:19:53.625 158 12877.92 56.67 54837.55 88888.00 2013-06-07 04:19:53.750 158 12877.92 56.67 54837.53 88888.00 2013-06-07 04:19:53.875 158 12877.95 56.73 54837.50 88888.00 2013-06-07 04:19:54.000 158 12878.00 56.73 54837.53 88888.00 2013-06-07 04:19:54.125 158 12878.05 56.70 54837.47 88888.00 2013-06-07 04:19:54.250 158 12877.98 56.67 54837.40 88888.00 2013-06-07 04:19:54.375 158 12877.98 56.67 54837.38 88888.00 2013-06-07 04:19:54.500 158 12877.95 56.67 54837.35 88888.00 2013-06-07 04:19:54.625 158 12877.95 56.65 54837.30 88888.00 2013-06-07 04:19:54.750 158 12878.00 56.62 54837.25 88888.00 2013-06-07 04:19:54.875 158 12878.00 56.65 54837.22 88888.00 2013-06-07 04:19:55.000 158 12877.98 56.67 54837.22 88888.00 2013-06-07 04:19:55.125 158 12877.98 56.67 54837.20 88888.00 2013-06-07 04:19:55.250 158 12877.98 56.62 54837.15 88888.00 2013-06-07 04:19:55.375 158 12877.95 56.60 54837.10 88888.00 2013-06-07 04:19:55.500 158 12877.98 56.65 54837.10 88888.00 2013-06-07 04:19:55.625 158 12877.98 56.67 54837.10 88888.00 2013-06-07 04:19:55.750 158 12877.90 56.62 54837.05 88888.00 2013-06-07 04:19:55.875 158 12877.95 56.62 54837.03 88888.00 2013-06-07 04:19:56.000 158 12877.98 56.60 54836.97 88888.00 2013-06-07 04:19:56.125 158 12877.90 56.58 54836.97 88888.00 2013-06-07 04:19:56.250 158 12877.88 56.55 54836.95 88888.00 2013-06-07 04:19:56.375 158 12877.92 56.60 54836.95 88888.00 2013-06-07 04:19:56.500 158 12877.95 56.60 54836.90 88888.00 2013-06-07 04:19:56.625 158 12877.95 56.58 54836.90 88888.00 2013-06-07 04:19:56.750 158 12877.98 56.55 54836.88 88888.00 2013-06-07 04:19:56.875 158 12878.00 56.55 54836.85 88888.00 2013-06-07 04:19:57.000 158 12878.00 56.52 54836.82 88888.00 2013-06-07 04:19:57.125 158 12877.98 56.58 54836.80 88888.00 2013-06-07 04:19:57.250 158 12877.92 56.52 54836.75 88888.00 2013-06-07 04:19:57.375 158 12877.98 56.52 54836.70 88888.00 2013-06-07 04:19:57.500 158 12877.95 56.52 54836.65 88888.00 2013-06-07 04:19:57.625 158 12877.92 56.52 54836.65 88888.00 2013-06-07 04:19:57.750 158 12877.95 56.52 54836.65 88888.00 2013-06-07 04:19:57.875 158 12877.95 56.55 54836.62 88888.00 2013-06-07 04:19:58.000 158 12877.90 56.52 54836.60 88888.00 2013-06-07 04:19:58.125 158 12877.90 56.50 54836.57 88888.00 2013-06-07 04:19:58.250 158 12877.85 56.48 54836.50 88888.00 2013-06-07 04:19:58.375 158 12877.85 56.50 54836.50 88888.00 2013-06-07 04:19:58.500 158 12877.80 56.48 54836.47 88888.00 2013-06-07 04:19:58.625 158 12877.80 56.50 54836.45 88888.00 2013-06-07 04:19:58.750 158 12877.80 56.50 54836.43 88888.00 2013-06-07 04:19:58.875 158 12877.75 56.48 54836.40 88888.00 2013-06-07 04:19:59.000 158 12877.73 56.48 54836.40 88888.00 2013-06-07 04:19:59.125 158 12877.75 56.50 54836.38 88888.00 2013-06-07 04:19:59.250 158 12877.73 56.52 54836.35 88888.00 2013-06-07 04:19:59.375 158 12877.75 56.52 54836.32 88888.00 2013-06-07 04:19:59.500 158 12877.70 56.48 54836.28 88888.00 2013-06-07 04:19:59.625 158 12877.73 56.48 54836.25 88888.00 2013-06-07 04:19:59.750 158 12877.75 56.45 54836.25 88888.00 2013-06-07 04:19:59.875 158 12877.73 56.48 54836.20 88888.00 2013-06-07 04:20:00.000 158 12877.73 56.48 54836.15 88888.00 2013-06-07 04:20:00.125 158 12877.73 56.45 54836.15 88888.00 2013-06-07 04:20:00.250 158 12877.70 56.42 54836.12 88888.00 2013-06-07 04:20:00.375 158 12877.70 56.40 54836.10 88888.00 2013-06-07 04:20:00.500 158 12877.73 56.42 54836.07 88888.00 2013-06-07 04:20:00.625 158 12877.70 56.42 54836.05 88888.00 2013-06-07 04:20:00.750 158 12877.65 56.45 54836.00 88888.00 2013-06-07 04:20:00.875 158 12877.62 56.45 54835.97 88888.00 2013-06-07 04:20:01.000 158 12877.62 56.40 54835.93 88888.00 2013-06-07 04:20:01.125 158 12877.62 56.40 54835.93 88888.00 2013-06-07 04:20:01.250 158 12877.60 56.40 54835.90 88888.00 2013-06-07 04:20:01.375 158 12877.62 56.42 54835.88 88888.00 2013-06-07 04:20:01.500 158 12877.65 56.40 54835.82 88888.00 2013-06-07 04:20:01.625 158 12877.70 56.40 54835.82 88888.00 2013-06-07 04:20:01.750 158 12877.70 56.40 54835.82 88888.00 2013-06-07 04:20:01.875 158 12877.67 56.40 54835.80 88888.00 2013-06-07 04:20:02.000 158 12877.65 56.40 54835.72 88888.00 2013-06-07 04:20:02.125 158 12877.62 56.40 54835.70 88888.00 2013-06-07 04:20:02.250 158 12877.60 56.38 54835.68 88888.00 2013-06-07 04:20:02.375 158 12877.62 56.40 54835.65 88888.00 2013-06-07 04:20:02.500 158 12877.62 56.40 54835.62 88888.00 2013-06-07 04:20:02.625 158 12877.62 56.40 54835.65 88888.00 2013-06-07 04:20:02.750 158 12877.67 56.42 54835.62 88888.00 2013-06-07 04:20:02.875 158 12877.60 56.42 54835.60 88888.00 2013-06-07 04:20:03.000 158 12877.60 56.42 54835.55 88888.00 2013-06-07 04:20:03.125 158 12877.67 56.42 54835.55 88888.00 2013-06-07 04:20:03.250 158 12877.65 56.42 54835.53 88888.00 2013-06-07 04:20:03.375 158 12877.62 56.40 54835.47 88888.00 2013-06-07 04:20:03.500 158 12877.65 56.40 54835.45 88888.00 2013-06-07 04:20:03.625 158 12877.67 56.42 54835.43 88888.00 2013-06-07 04:20:03.750 158 12877.65 56.45 54835.43 88888.00 2013-06-07 04:20:03.875 158 12877.67 56.42 54835.43 88888.00 2013-06-07 04:20:04.000 158 12877.67 56.40 54835.35 88888.00 2013-06-07 04:20:04.125 158 12877.65 56.40 54835.32 88888.00 2013-06-07 04:20:04.250 158 12877.60 56.40 54835.30 88888.00 2013-06-07 04:20:04.375 158 12877.65 56.38 54835.28 88888.00 2013-06-07 04:20:04.500 158 12877.65 56.38 54835.25 88888.00 2013-06-07 04:20:04.625 158 12877.62 56.35 54835.28 88888.00 2013-06-07 04:20:04.750 158 12877.60 56.35 54835.20 88888.00 2013-06-07 04:20:04.875 158 12877.58 56.33 54835.18 88888.00 2013-06-07 04:20:05.000 158 12877.60 56.33 54835.12 88888.00 2013-06-07 04:20:05.125 158 12877.58 56.38 54835.10 88888.00 2013-06-07 04:20:05.250 158 12877.52 56.40 54835.07 88888.00 2013-06-07 04:20:05.375 158 12877.55 56.38 54835.07 88888.00 2013-06-07 04:20:05.500 158 12877.58 56.38 54835.03 88888.00 2013-06-07 04:20:05.625 158 12877.62 56.40 54835.03 88888.00 2013-06-07 04:20:05.750 158 12877.65 56.40 54835.03 88888.00 2013-06-07 04:20:05.875 158 12877.67 56.42 54835.03 88888.00 2013-06-07 04:20:06.000 158 12877.67 56.42 54834.97 88888.00 2013-06-07 04:20:06.125 158 12877.67 56.42 54834.97 88888.00 2013-06-07 04:20:06.250 158 12877.62 56.35 54834.93 88888.00 2013-06-07 04:20:06.375 158 12877.62 56.38 54834.88 88888.00 2013-06-07 04:20:06.500 158 12877.60 56.40 54834.85 88888.00 2013-06-07 04:20:06.625 158 12877.65 56.38 54834.80 88888.00 2013-06-07 04:20:06.750 158 12877.70 56.35 54834.75 88888.00 2013-06-07 04:20:06.875 158 12877.67 56.38 54834.78 88888.00 2013-06-07 04:20:07.000 158 12877.62 56.35 54834.75 88888.00 2013-06-07 04:20:07.125 158 12877.60 56.35 54834.72 88888.00 2013-06-07 04:20:07.250 158 12877.62 56.35 54834.70 88888.00 2013-06-07 04:20:07.375 158 12877.65 56.35 54834.62 88888.00 2013-06-07 04:20:07.500 158 12877.62 56.35 54834.60 88888.00 2013-06-07 04:20:07.625 158 12877.67 56.33 54834.60 88888.00 2013-06-07 04:20:07.750 158 12877.75 56.38 54834.57 88888.00 2013-06-07 04:20:07.875 158 12877.75 56.40 54834.55 88888.00 2013-06-07 04:20:08.000 158 12877.73 56.40 54834.55 88888.00 2013-06-07 04:20:08.125 158 12877.73 56.33 54834.53 88888.00 2013-06-07 04:20:08.250 158 12877.67 56.27 54834.47 88888.00 2013-06-07 04:20:08.375 158 12877.75 56.35 54834.47 88888.00 2013-06-07 04:20:08.500 158 12877.80 56.38 54834.47 88888.00 2013-06-07 04:20:08.625 158 12877.80 56.40 54834.45 88888.00 2013-06-07 04:20:08.750 158 12877.80 56.40 54834.43 88888.00 2013-06-07 04:20:08.875 158 12877.80 56.38 54834.40 88888.00 2013-06-07 04:20:09.000 158 12877.83 56.33 54834.38 88888.00 2013-06-07 04:20:09.125 158 12877.85 56.33 54834.35 88888.00 2013-06-07 04:20:09.250 158 12877.80 56.38 54834.35 88888.00 2013-06-07 04:20:09.375 158 12877.83 56.40 54834.32 88888.00 2013-06-07 04:20:09.500 158 12877.90 56.40 54834.28 88888.00 2013-06-07 04:20:09.625 158 12877.88 56.35 54834.25 88888.00 2013-06-07 04:20:09.750 158 12877.88 56.38 54834.22 88888.00 2013-06-07 04:20:09.875 158 12877.88 56.40 54834.22 88888.00 2013-06-07 04:20:10.000 158 12877.88 56.40 54834.22 88888.00 2013-06-07 04:20:10.125 158 12877.85 56.40 54834.20 88888.00 2013-06-07 04:20:10.250 158 12877.83 56.38 54834.18 88888.00 2013-06-07 04:20:10.375 158 12877.85 56.40 54834.15 88888.00 2013-06-07 04:20:10.500 158 12877.92 56.38 54834.10 88888.00 2013-06-07 04:20:10.625 158 12877.95 56.35 54834.07 88888.00 2013-06-07 04:20:10.750 158 12877.92 56.38 54834.05 88888.00 2013-06-07 04:20:10.875 158 12877.92 56.38 54834.03 88888.00 2013-06-07 04:20:11.000 158 12877.95 56.35 54834.00 88888.00 2013-06-07 04:20:11.125 158 12878.02 56.38 54834.00 88888.00 2013-06-07 04:20:11.250 158 12878.02 56.38 54833.95 88888.00 2013-06-07 04:20:11.375 158 12877.92 56.38 54833.90 88888.00 2013-06-07 04:20:11.500 158 12877.92 56.35 54833.88 88888.00 2013-06-07 04:20:11.625 158 12878.00 56.38 54833.88 88888.00 2013-06-07 04:20:11.750 158 12877.95 56.40 54833.85 88888.00 2013-06-07 04:20:11.875 158 12877.92 56.45 54833.82 88888.00 2013-06-07 04:20:12.000 158 12877.92 56.40 54833.80 88888.00 2013-06-07 04:20:12.125 158 12877.92 56.40 54833.80 88888.00 2013-06-07 04:20:12.250 158 12877.98 56.40 54833.75 88888.00 2013-06-07 04:20:12.375 158 12878.02 56.40 54833.72 88888.00 2013-06-07 04:20:12.500 158 12877.98 56.42 54833.68 88888.00 2013-06-07 04:20:12.625 158 12877.92 56.42 54833.68 88888.00 2013-06-07 04:20:12.750 158 12877.88 56.42 54833.62 88888.00 2013-06-07 04:20:12.875 158 12877.88 56.42 54833.65 88888.00 2013-06-07 04:20:13.000 158 12877.90 56.45 54833.62 88888.00 2013-06-07 04:20:13.125 158 12877.88 56.42 54833.60 88888.00 2013-06-07 04:20:13.250 158 12877.85 56.42 54833.57 88888.00 2013-06-07 04:20:13.375 158 12877.88 56.42 54833.50 88888.00 2013-06-07 04:20:13.500 158 12877.90 56.42 54833.47 88888.00 2013-06-07 04:20:13.625 158 12877.92 56.45 54833.47 88888.00 2013-06-07 04:20:13.750 158 12877.92 56.45 54833.45 88888.00 2013-06-07 04:20:13.875 158 12877.98 56.45 54833.45 88888.00 2013-06-07 04:20:14.000 158 12878.00 56.48 54833.43 88888.00 2013-06-07 04:20:14.125 158 12878.05 56.45 54833.43 88888.00 2013-06-07 04:20:14.250 158 12877.95 56.45 54833.40 88888.00 2013-06-07 04:20:14.375 158 12877.95 56.52 54833.40 88888.00 2013-06-07 04:20:14.500 158 12877.98 56.55 54833.38 88888.00 2013-06-07 04:20:14.625 158 12877.95 56.50 54833.35 88888.00 2013-06-07 04:20:14.750 158 12877.98 56.50 54833.32 88888.00 2013-06-07 04:20:14.875 158 12878.02 56.48 54833.30 88888.00 2013-06-07 04:20:15.000 158 12878.00 56.50 54833.28 88888.00 2013-06-07 04:20:15.125 158 12877.92 56.50 54833.25 88888.00 2013-06-07 04:20:15.250 158 12877.85 56.48 54833.20 88888.00 2013-06-07 04:20:15.375 158 12877.92 56.48 54833.20 88888.00 2013-06-07 04:20:15.500 158 12877.98 56.48 54833.20 88888.00 2013-06-07 04:20:15.625 158 12877.90 56.48 54833.22 88888.00 2013-06-07 04:20:15.750 158 12877.85 56.50 54833.18 88888.00 2013-06-07 04:20:15.875 158 12877.85 56.52 54833.18 88888.00 2013-06-07 04:20:16.000 158 12877.88 56.48 54833.12 88888.00 2013-06-07 04:20:16.125 158 12877.88 56.42 54833.07 88888.00 2013-06-07 04:20:16.250 158 12877.85 56.42 54833.05 88888.00 2013-06-07 04:20:16.375 158 12877.90 56.48 54833.07 88888.00 2013-06-07 04:20:16.500 158 12877.88 56.48 54833.07 88888.00 2013-06-07 04:20:16.625 158 12877.80 56.48 54833.05 88888.00 2013-06-07 04:20:16.750 158 12877.83 56.45 54833.00 88888.00 2013-06-07 04:20:16.875 158 12877.85 56.50 54832.97 88888.00 2013-06-07 04:20:17.000 158 12877.83 56.48 54832.95 88888.00 2013-06-07 04:20:17.125 158 12877.83 56.50 54832.95 88888.00 2013-06-07 04:20:17.250 158 12877.83 56.50 54832.95 88888.00 2013-06-07 04:20:17.375 158 12877.88 56.50 54832.90 88888.00 2013-06-07 04:20:17.500 158 12877.80 56.48 54832.90 88888.00 2013-06-07 04:20:17.625 158 12877.80 56.48 54832.88 88888.00 2013-06-07 04:20:17.750 158 12877.83 56.45 54832.88 88888.00 2013-06-07 04:20:17.875 158 12877.80 56.48 54832.88 88888.00 2013-06-07 04:20:18.000 158 12877.77 56.48 54832.82 88888.00 2013-06-07 04:20:18.125 158 12877.77 56.45 54832.82 88888.00 2013-06-07 04:20:18.250 158 12877.75 56.42 54832.80 88888.00 2013-06-07 04:20:18.375 158 12877.75 56.42 54832.78 88888.00 2013-06-07 04:20:18.500 158 12877.73 56.42 54832.75 88888.00 2013-06-07 04:20:18.625 158 12877.70 56.40 54832.75 88888.00 2013-06-07 04:20:18.750 158 12877.70 56.40 54832.72 88888.00 2013-06-07 04:20:18.875 158 12877.77 56.40 54832.72 88888.00 2013-06-07 04:20:19.000 158 12877.80 56.40 54832.70 88888.00 2013-06-07 04:20:19.125 158 12877.75 56.38 54832.70 88888.00 2013-06-07 04:20:19.250 158 12877.77 56.35 54832.68 88888.00 2013-06-07 04:20:19.375 158 12877.77 56.35 54832.65 88888.00 2013-06-07 04:20:19.500 158 12877.77 56.33 54832.62 88888.00 2013-06-07 04:20:19.625 158 12877.73 56.35 54832.60 88888.00 2013-06-07 04:20:19.750 158 12877.70 56.33 54832.60 88888.00 2013-06-07 04:20:19.875 158 12877.73 56.27 54832.53 88888.00 2013-06-07 04:20:20.000 158 12877.73 56.27 54832.50 88888.00 2013-06-07 04:20:20.125 158 12877.73 56.27 54832.50 88888.00 2013-06-07 04:20:20.250 158 12877.70 56.27 54832.53 88888.00 2013-06-07 04:20:20.375 158 12877.70 56.30 54832.47 88888.00 2013-06-07 04:20:20.500 158 12877.70 56.30 54832.47 88888.00 2013-06-07 04:20:20.625 158 12877.65 56.25 54832.47 88888.00 2013-06-07 04:20:20.750 158 12877.62 56.23 54832.47 88888.00 2013-06-07 04:20:20.875 158 12877.62 56.23 54832.45 88888.00 2013-06-07 04:20:21.000 158 12877.60 56.20 54832.40 88888.00 2013-06-07 04:20:21.125 158 12877.58 56.20 54832.40 88888.00 2013-06-07 04:20:21.250 158 12877.52 56.15 54832.38 88888.00 2013-06-07 04:20:21.375 158 12877.52 56.15 54832.35 88888.00 2013-06-07 04:20:21.500 158 12877.48 56.15 54832.35 88888.00 2013-06-07 04:20:21.625 158 12877.42 56.12 54832.35 88888.00 2013-06-07 04:20:21.750 158 12877.45 56.10 54832.35 88888.00 2013-06-07 04:20:21.875 158 12877.45 56.10 54832.32 88888.00 2013-06-07 04:20:22.000 158 12877.45 56.10 54832.32 88888.00 2013-06-07 04:20:22.125 158 12877.40 56.08 54832.30 88888.00 2013-06-07 04:20:22.250 158 12877.35 56.02 54832.25 88888.00 2013-06-07 04:20:22.375 158 12877.40 56.02 54832.22 88888.00 2013-06-07 04:20:22.500 158 12877.40 56.02 54832.25 88888.00 2013-06-07 04:20:22.625 158 12877.35 56.02 54832.22 88888.00 2013-06-07 04:20:22.750 158 12877.35 56.00 54832.20 88888.00 2013-06-07 04:20:22.875 158 12877.35 56.00 54832.22 88888.00 2013-06-07 04:20:23.000 158 12877.35 56.00 54832.20 88888.00 2013-06-07 04:20:23.125 158 12877.35 56.02 54832.18 88888.00 2013-06-07 04:20:23.250 158 12877.30 55.95 54832.15 88888.00 2013-06-07 04:20:23.375 158 12877.33 55.95 54832.15 88888.00 2013-06-07 04:20:23.500 158 12877.33 55.95 54832.12 88888.00 2013-06-07 04:20:23.625 158 12877.27 55.98 54832.10 88888.00 2013-06-07 04:20:23.750 158 12877.23 55.98 54832.10 88888.00 2013-06-07 04:20:23.875 158 12877.20 55.92 54832.10 88888.00 2013-06-07 04:20:24.000 158 12877.20 55.90 54832.05 88888.00 2013-06-07 04:20:24.125 158 12877.23 55.90 54832.05 88888.00 2013-06-07 04:20:24.250 158 12877.23 55.88 54832.00 88888.00 2013-06-07 04:20:24.375 158 12877.20 55.88 54831.97 88888.00 2013-06-07 04:20:24.500 158 12877.15 55.85 54831.95 88888.00 2013-06-07 04:20:24.625 158 12877.10 55.88 54831.95 88888.00 2013-06-07 04:20:24.750 158 12877.12 55.85 54831.93 88888.00 2013-06-07 04:20:24.875 158 12877.05 55.80 54831.88 88888.00 2013-06-07 04:20:25.000 158 12877.02 55.77 54831.88 88888.00 2013-06-07 04:20:25.125 158 12877.02 55.80 54831.90 88888.00 2013-06-07 04:20:25.250 158 12877.05 55.77 54831.88 88888.00 2013-06-07 04:20:25.375 158 12877.10 55.77 54831.82 88888.00 2013-06-07 04:20:25.500 158 12877.05 55.75 54831.80 88888.00 2013-06-07 04:20:25.625 158 12877.02 55.77 54831.85 88888.00 2013-06-07 04:20:25.750 158 12876.98 55.80 54831.85 88888.00 2013-06-07 04:20:25.875 158 12876.92 55.77 54831.82 88888.00 2013-06-07 04:20:26.000 158 12876.95 55.73 54831.78 88888.00 2013-06-07 04:20:26.125 158 12876.95 55.73 54831.80 88888.00 2013-06-07 04:20:26.250 158 12876.92 55.73 54831.80 88888.00 2013-06-07 04:20:26.375 158 12876.92 55.70 54831.78 88888.00 2013-06-07 04:20:26.500 158 12876.85 55.65 54831.78 88888.00 2013-06-07 04:20:26.625 158 12876.83 55.70 54831.75 88888.00 2013-06-07 04:20:26.750 158 12876.80 55.70 54831.75 88888.00 2013-06-07 04:20:26.875 158 12876.77 55.70 54831.72 88888.00 2013-06-07 04:20:27.000 158 12876.80 55.65 54831.70 88888.00 2013-06-07 04:20:27.125 158 12876.80 55.67 54831.72 88888.00 2013-06-07 04:20:27.250 158 12876.77 55.67 54831.70 88888.00 2013-06-07 04:20:27.375 158 12876.70 55.67 54831.68 88888.00 2013-06-07 04:20:27.500 158 12876.65 55.65 54831.65 88888.00 2013-06-07 04:20:27.625 158 12876.65 55.65 54831.68 88888.00 2013-06-07 04:20:27.750 158 12876.60 55.62 54831.65 88888.00 2013-06-07 04:20:27.875 158 12876.60 55.62 54831.60 88888.00 2013-06-07 04:20:28.000 158 12876.55 55.60 54831.57 88888.00 2013-06-07 04:20:28.125 158 12876.50 55.60 54831.57 88888.00 2013-06-07 04:20:28.250 158 12876.38 55.62 54831.57 88888.00 2013-06-07 04:20:28.375 158 12876.42 55.60 54831.55 88888.00 2013-06-07 04:20:28.500 158 12876.42 55.62 54831.53 88888.00 2013-06-07 04:20:28.625 158 12876.38 55.60 54831.57 88888.00 2013-06-07 04:20:28.750 158 12876.35 55.58 54831.55 88888.00 2013-06-07 04:20:28.875 158 12876.38 55.58 54831.50 88888.00 2013-06-07 04:20:29.000 158 12876.38 55.55 54831.45 88888.00 2013-06-07 04:20:29.125 158 12876.30 55.58 54831.43 88888.00 2013-06-07 04:20:29.250 158 12876.33 55.55 54831.43 88888.00 2013-06-07 04:20:29.375 158 12876.38 55.55 54831.43 88888.00 2013-06-07 04:20:29.500 158 12876.33 55.55 54831.40 88888.00 2013-06-07 04:20:29.625 158 12876.23 55.55 54831.40 88888.00 2013-06-07 04:20:29.750 158 12876.15 55.55 54831.43 88888.00 2013-06-07 04:20:29.875 158 12876.12 55.55 54831.40 88888.00 2013-06-07 04:20:30.000 158 12876.17 55.50 54831.35 88888.00 2013-06-07 04:20:30.125 158 12876.17 55.52 54831.32 88888.00 2013-06-07 04:20:30.250 158 12876.08 55.52 54831.32 88888.00 2013-06-07 04:20:30.375 158 12876.02 55.55 54831.30 88888.00 2013-06-07 04:20:30.500 158 12876.00 55.52 54831.28 88888.00 2013-06-07 04:20:30.625 158 12876.05 55.50 54831.22 88888.00 2013-06-07 04:20:30.750 158 12876.02 55.50 54831.25 88888.00 2013-06-07 04:20:30.875 158 12876.00 55.48 54831.25 88888.00 2013-06-07 04:20:31.000 158 12875.95 55.48 54831.22 88888.00 2013-06-07 04:20:31.125 158 12875.88 55.45 54831.20 88888.00 2013-06-07 04:20:31.250 158 12875.85 55.42 54831.18 88888.00 2013-06-07 04:20:31.375 158 12875.95 55.40 54831.18 88888.00 2013-06-07 04:20:31.500 158 12876.02 55.40 54831.15 88888.00 2013-06-07 04:20:31.625 158 12875.95 55.42 54831.12 88888.00 2013-06-07 04:20:31.750 158 12875.90 55.42 54831.12 88888.00 2013-06-07 04:20:31.875 158 12875.92 55.40 54831.10 88888.00 2013-06-07 04:20:32.000 158 12875.90 55.38 54831.07 88888.00 2013-06-07 04:20:32.125 158 12875.88 55.35 54831.07 88888.00 2013-06-07 04:20:32.250 158 12875.85 55.38 54831.10 88888.00 2013-06-07 04:20:32.375 158 12875.83 55.42 54831.10 88888.00 2013-06-07 04:20:32.500 158 12875.80 55.40 54831.10 88888.00 2013-06-07 04:20:32.625 158 12875.77 55.40 54831.07 88888.00 2013-06-07 04:20:32.750 158 12875.70 55.38 54831.03 88888.00 2013-06-07 04:20:32.875 158 12875.67 55.38 54831.00 88888.00 2013-06-07 04:20:33.000 158 12875.65 55.38 54831.03 88888.00 2013-06-07 04:20:33.125 158 12875.70 55.38 54831.03 88888.00 2013-06-07 04:20:33.250 158 12875.70 55.35 54830.97 88888.00 2013-06-07 04:20:33.375 158 12875.65 55.33 54830.97 88888.00 2013-06-07 04:20:33.500 158 12875.52 55.35 54830.95 88888.00 2013-06-07 04:20:33.625 158 12875.50 55.38 54830.95 88888.00 2013-06-07 04:20:33.750 158 12875.50 55.38 54830.93 88888.00 2013-06-07 04:20:33.875 158 12875.50 55.35 54830.93 88888.00 2013-06-07 04:20:34.000 158 12875.48 55.35 54830.88 88888.00 2013-06-07 04:20:34.125 158 12875.52 55.35 54830.85 88888.00 2013-06-07 04:20:34.250 158 12875.50 55.33 54830.88 88888.00 2013-06-07 04:20:34.375 158 12875.48 55.38 54830.85 88888.00 2013-06-07 04:20:34.500 158 12875.48 55.40 54830.80 88888.00 2013-06-07 04:20:34.625 158 12875.48 55.33 54830.78 88888.00 2013-06-07 04:20:34.750 158 12875.45 55.30 54830.80 88888.00 2013-06-07 04:20:34.875 158 12875.40 55.30 54830.75 88888.00 2013-06-07 04:20:35.000 158 12875.38 55.30 54830.70 88888.00 2013-06-07 04:20:35.125 158 12875.35 55.27 54830.72 88888.00 2013-06-07 04:20:35.250 158 12875.35 55.27 54830.72 88888.00 2013-06-07 04:20:35.375 158 12875.30 55.30 54830.68 88888.00 2013-06-07 04:20:35.500 158 12875.27 55.30 54830.65 88888.00 2013-06-07 04:20:35.625 158 12875.30 55.30 54830.60 88888.00 2013-06-07 04:20:35.750 158 12875.27 55.30 54830.62 88888.00 2013-06-07 04:20:35.875 158 12875.23 55.33 54830.60 88888.00 2013-06-07 04:20:36.000 158 12875.17 55.33 54830.60 88888.00 2013-06-07 04:20:36.125 158 12875.20 55.33 54830.60 88888.00 2013-06-07 04:20:36.250 158 12875.23 55.30 54830.55 88888.00 2013-06-07 04:20:36.375 158 12875.23 55.30 54830.53 88888.00 2013-06-07 04:20:36.500 158 12875.20 55.27 54830.50 88888.00 2013-06-07 04:20:36.625 158 12875.12 55.30 54830.47 88888.00 2013-06-07 04:20:36.750 158 12875.08 55.30 54830.45 88888.00 2013-06-07 04:20:36.875 158 12875.05 55.33 54830.43 88888.00 2013-06-07 04:20:37.000 158 12875.00 55.33 54830.40 88888.00 2013-06-07 04:20:37.125 158 12875.00 55.33 54830.40 88888.00 2013-06-07 04:20:37.250 158 12875.02 55.30 54830.40 88888.00 2013-06-07 04:20:37.375 158 12875.05 55.33 54830.38 88888.00 2013-06-07 04:20:37.500 158 12875.05 55.38 54830.35 88888.00 2013-06-07 04:20:37.625 158 12875.08 55.40 54830.32 88888.00 2013-06-07 04:20:37.750 158 12875.08 55.38 54830.28 88888.00 2013-06-07 04:20:37.875 158 12875.08 55.40 54830.25 88888.00 2013-06-07 04:20:38.000 158 12875.02 55.38 54830.22 88888.00 2013-06-07 04:20:38.125 158 12874.95 55.38 54830.22 88888.00 2013-06-07 04:20:38.250 158 12874.95 55.40 54830.25 88888.00 2013-06-07 04:20:38.375 158 12875.00 55.45 54830.22 88888.00 2013-06-07 04:20:38.500 158 12874.98 55.42 54830.20 88888.00 2013-06-07 04:20:38.625 158 12874.90 55.42 54830.20 88888.00 2013-06-07 04:20:38.750 158 12874.88 55.42 54830.20 88888.00 2013-06-07 04:20:38.875 158 12874.85 55.45 54830.18 88888.00 2013-06-07 04:20:39.000 158 12874.85 55.42 54830.12 88888.00 2013-06-07 04:20:39.125 158 12874.88 55.45 54830.12 88888.00 2013-06-07 04:20:39.250 158 12874.83 55.48 54830.12 88888.00 2013-06-07 04:20:39.375 158 12874.83 55.48 54830.10 88888.00 2013-06-07 04:20:39.500 158 12874.80 55.48 54830.10 88888.00 2013-06-07 04:20:39.625 158 12874.73 55.48 54830.05 88888.00 2013-06-07 04:20:39.750 158 12874.67 55.50 54830.05 88888.00 2013-06-07 04:20:39.875 158 12874.67 55.52 54830.03 88888.00 2013-06-07 04:20:40.000 158 12874.65 55.55 54830.03 88888.00 2013-06-07 04:20:40.125 158 12874.67 55.55 54830.03 88888.00 2013-06-07 04:20:40.250 158 12874.62 55.55 54829.97 88888.00 2013-06-07 04:20:40.375 158 12874.65 55.55 54829.97 88888.00 2013-06-07 04:20:40.500 158 12874.62 55.52 54829.97 88888.00 2013-06-07 04:20:40.625 158 12874.62 55.55 54829.93 88888.00 2013-06-07 04:20:40.750 158 12874.67 55.58 54829.88 88888.00 2013-06-07 04:20:40.875 158 12874.67 55.55 54829.82 88888.00 2013-06-07 04:20:41.000 158 12874.62 55.52 54829.82 88888.00 2013-06-07 04:20:41.125 158 12874.62 55.60 54829.88 88888.00 2013-06-07 04:20:41.250 158 12874.58 55.60 54829.82 88888.00 2013-06-07 04:20:41.375 158 12874.52 55.62 54829.82 88888.00 2013-06-07 04:20:41.500 158 12874.52 55.65 54829.80 88888.00 2013-06-07 04:20:41.625 158 12874.50 55.65 54829.78 88888.00 2013-06-07 04:20:41.750 158 12874.45 55.62 54829.75 88888.00 2013-06-07 04:20:41.875 158 12874.42 55.62 54829.72 88888.00 2013-06-07 04:20:42.000 158 12874.40 55.65 54829.70 88888.00 2013-06-07 04:20:42.125 158 12874.35 55.67 54829.72 88888.00 2013-06-07 04:20:42.250 158 12874.33 55.70 54829.70 88888.00 2013-06-07 04:20:42.375 158 12874.33 55.70 54829.65 88888.00 2013-06-07 04:20:42.500 158 12874.35 55.67 54829.62 88888.00 2013-06-07 04:20:42.625 158 12874.35 55.73 54829.60 88888.00 2013-06-07 04:20:42.750 158 12874.33 55.73 54829.60 88888.00 2013-06-07 04:20:42.875 158 12874.33 55.75 54829.57 88888.00 2013-06-07 04:20:43.000 158 12874.35 55.75 54829.53 88888.00 2013-06-07 04:20:43.125 158 12874.33 55.75 54829.55 88888.00 2013-06-07 04:20:43.250 158 12874.33 55.73 54829.53 88888.00 2013-06-07 04:20:43.375 158 12874.33 55.73 54829.53 88888.00 2013-06-07 04:20:43.500 158 12874.30 55.73 54829.47 88888.00 2013-06-07 04:20:43.625 158 12874.27 55.75 54829.45 88888.00 2013-06-07 04:20:43.750 158 12874.25 55.77 54829.45 88888.00 2013-06-07 04:20:43.875 158 12874.17 55.80 54829.45 88888.00 2013-06-07 04:20:44.000 158 12874.08 55.77 54829.40 88888.00 2013-06-07 04:20:44.125 158 12874.08 55.75 54829.40 88888.00 2013-06-07 04:20:44.250 158 12874.10 55.77 54829.40 88888.00 2013-06-07 04:20:44.375 158 12874.10 55.77 54829.35 88888.00 2013-06-07 04:20:44.500 158 12874.00 55.80 54829.38 88888.00 2013-06-07 04:20:44.625 158 12873.98 55.85 54829.40 88888.00 2013-06-07 04:20:44.750 158 12873.95 55.83 54829.38 88888.00 2013-06-07 04:20:44.875 158 12873.95 55.83 54829.35 88888.00 2013-06-07 04:20:45.000 158 12874.00 55.83 54829.32 88888.00 2013-06-07 04:20:45.125 158 12873.95 55.88 54829.32 88888.00 2013-06-07 04:20:45.250 158 12873.90 55.88 54829.32 88888.00 2013-06-07 04:20:45.375 158 12873.95 55.90 54829.30 88888.00 2013-06-07 04:20:45.500 158 12873.95 55.88 54829.28 88888.00 2013-06-07 04:20:45.625 158 12873.90 55.88 54829.28 88888.00 2013-06-07 04:20:45.750 158 12873.90 55.90 54829.22 88888.00 2013-06-07 04:20:45.875 158 12873.85 55.92 54829.20 88888.00 2013-06-07 04:20:46.000 158 12873.85 55.95 54829.15 88888.00 2013-06-07 04:20:46.125 158 12873.88 55.92 54829.18 88888.00 2013-06-07 04:20:46.250 158 12873.80 55.88 54829.12 88888.00 2013-06-07 04:20:46.375 158 12873.77 55.90 54829.12 88888.00 2013-06-07 04:20:46.500 158 12873.73 55.90 54829.07 88888.00 2013-06-07 04:20:46.625 158 12873.73 55.95 54829.10 88888.00 2013-06-07 04:20:46.750 158 12873.67 55.98 54829.07 88888.00 2013-06-07 04:20:46.875 158 12873.65 55.98 54829.07 88888.00 2013-06-07 04:20:47.000 158 12873.62 55.98 54829.05 88888.00 2013-06-07 04:20:47.125 158 12873.60 55.98 54829.05 88888.00 2013-06-07 04:20:47.250 158 12873.55 55.98 54829.03 88888.00 2013-06-07 04:20:47.375 158 12873.60 56.02 54829.03 88888.00 2013-06-07 04:20:47.500 158 12873.58 56.02 54829.00 88888.00 2013-06-07 04:20:47.625 158 12873.52 56.02 54828.97 88888.00 2013-06-07 04:20:47.750 158 12873.45 56.00 54828.93 88888.00 2013-06-07 04:20:47.875 158 12873.48 56.00 54828.93 88888.00 2013-06-07 04:20:48.000 158 12873.52 56.02 54828.95 88888.00 2013-06-07 04:20:48.125 158 12873.50 56.05 54828.95 88888.00 2013-06-07 04:20:48.250 158 12873.48 56.05 54828.93 88888.00 2013-06-07 04:20:48.375 158 12873.48 56.05 54828.88 88888.00 2013-06-07 04:20:48.500 158 12873.52 56.05 54828.82 88888.00 2013-06-07 04:20:48.625 158 12873.52 56.05 54828.82 88888.00 2013-06-07 04:20:48.750 158 12873.42 56.10 54828.82 88888.00 2013-06-07 04:20:48.875 158 12873.35 56.08 54828.82 88888.00 2013-06-07 04:20:49.000 158 12873.40 56.08 54828.78 88888.00 2013-06-07 04:20:49.125 158 12873.42 56.08 54828.78 88888.00 2013-06-07 04:20:49.250 158 12873.38 56.10 54828.75 88888.00 2013-06-07 04:20:49.375 158 12873.35 56.08 54828.68 88888.00 2013-06-07 04:20:49.500 158 12873.33 56.08 54828.68 88888.00 2013-06-07 04:20:49.625 158 12873.27 56.12 54828.70 88888.00 2013-06-07 04:20:49.750 158 12873.25 56.17 54828.68 88888.00 2013-06-07 04:20:49.875 158 12873.23 56.15 54828.65 88888.00 2013-06-07 04:20:50.000 158 12873.25 56.15 54828.60 88888.00 2013-06-07 04:20:50.125 158 12873.30 56.12 54828.57 88888.00 2013-06-07 04:20:50.250 158 12873.25 56.12 54828.57 88888.00 2013-06-07 04:20:50.375 158 12873.17 56.12 54828.55 88888.00 2013-06-07 04:20:50.500 158 12873.17 56.17 54828.57 88888.00 2013-06-07 04:20:50.625 158 12873.12 56.17 54828.55 88888.00 2013-06-07 04:20:50.750 158 12873.10 56.17 54828.53 88888.00 2013-06-07 04:20:50.875 158 12873.10 56.20 54828.50 88888.00 2013-06-07 04:20:51.000 158 12873.05 56.20 54828.45 88888.00 2013-06-07 04:20:51.125 158 12872.95 56.17 54828.43 88888.00 2013-06-07 04:20:51.250 158 12872.90 56.17 54828.43 88888.00 2013-06-07 04:20:51.375 158 12872.92 56.15 54828.45 88888.00 2013-06-07 04:20:51.500 158 12872.95 56.20 54828.40 88888.00 2013-06-07 04:20:51.625 158 12873.00 56.20 54828.38 88888.00 2013-06-07 04:20:51.750 158 12872.95 56.20 54828.40 88888.00 2013-06-07 04:20:51.875 158 12872.90 56.17 54828.38 88888.00 2013-06-07 04:20:52.000 158 12872.88 56.15 54828.32 88888.00 2013-06-07 04:20:52.125 158 12872.90 56.15 54828.30 88888.00 2013-06-07 04:20:52.250 158 12872.92 56.15 54828.28 88888.00 2013-06-07 04:20:52.375 158 12872.95 56.17 54828.25 88888.00 2013-06-07 04:20:52.500 158 12873.00 56.15 54828.22 88888.00 2013-06-07 04:20:52.625 158 12873.00 56.17 54828.22 88888.00 2013-06-07 04:20:52.750 158 12872.90 56.17 54828.20 88888.00 2013-06-07 04:20:52.875 158 12872.83 56.17 54828.18 88888.00 2013-06-07 04:20:53.000 158 12872.83 56.20 54828.18 88888.00 2013-06-07 04:20:53.125 158 12872.88 56.20 54828.18 88888.00 2013-06-07 04:20:53.250 158 12872.85 56.15 54828.15 88888.00 2013-06-07 04:20:53.375 158 12872.85 56.20 54828.15 88888.00 2013-06-07 04:20:53.500 158 12872.83 56.23 54828.15 88888.00 2013-06-07 04:20:53.625 158 12872.83 56.17 54828.10 88888.00 2013-06-07 04:20:53.750 158 12872.83 56.12 54828.07 88888.00 2013-06-07 04:20:53.875 158 12872.77 56.15 54828.05 88888.00 2013-06-07 04:20:54.000 158 12872.80 56.15 54828.03 88888.00 2013-06-07 04:20:54.125 158 12872.85 56.15 54828.00 88888.00 2013-06-07 04:20:54.250 158 12872.85 56.17 54828.00 88888.00 2013-06-07 04:20:54.375 158 12872.80 56.17 54827.97 88888.00 2013-06-07 04:20:54.500 158 12872.77 56.15 54827.93 88888.00 2013-06-07 04:20:54.625 158 12872.80 56.17 54827.93 88888.00 2013-06-07 04:20:54.750 158 12872.80 56.20 54827.90 88888.00 2013-06-07 04:20:54.875 158 12872.77 56.17 54827.90 88888.00 2013-06-07 04:20:55.000 158 12872.77 56.17 54827.85 88888.00 2013-06-07 04:20:55.125 158 12872.75 56.15 54827.88 88888.00 2013-06-07 04:20:55.250 158 12872.77 56.15 54827.85 88888.00 2013-06-07 04:20:55.375 158 12872.80 56.12 54827.80 88888.00 2013-06-07 04:20:55.500 158 12872.80 56.12 54827.78 88888.00 2013-06-07 04:20:55.625 158 12872.80 56.12 54827.78 88888.00 2013-06-07 04:20:55.750 158 12872.75 56.12 54827.72 88888.00 2013-06-07 04:20:55.875 158 12872.67 56.12 54827.68 88888.00 2013-06-07 04:20:56.000 158 12872.65 56.12 54827.68 88888.00 2013-06-07 04:20:56.125 158 12872.67 56.12 54827.68 88888.00 2013-06-07 04:20:56.250 158 12872.70 56.10 54827.65 88888.00 2013-06-07 04:20:56.375 158 12872.75 56.10 54827.65 88888.00 2013-06-07 04:20:56.500 158 12872.73 56.10 54827.65 88888.00 2013-06-07 04:20:56.625 158 12872.70 56.10 54827.65 88888.00 2013-06-07 04:20:56.750 158 12872.73 56.10 54827.62 88888.00 2013-06-07 04:20:56.875 158 12872.73 56.10 54827.57 88888.00 2013-06-07 04:20:57.000 158 12872.75 56.10 54827.55 88888.00 2013-06-07 04:20:57.125 158 12872.75 56.15 54827.55 88888.00 2013-06-07 04:20:57.250 158 12872.67 56.10 54827.53 88888.00 2013-06-07 04:20:57.375 158 12872.65 56.12 54827.50 88888.00 2013-06-07 04:20:57.500 158 12872.62 56.12 54827.47 88888.00 2013-06-07 04:20:57.625 158 12872.65 56.10 54827.45 88888.00 2013-06-07 04:20:57.750 158 12872.70 56.10 54827.45 88888.00 2013-06-07 04:20:57.875 158 12872.67 56.12 54827.40 88888.00 2013-06-07 04:20:58.000 158 12872.67 56.08 54827.40 88888.00 2013-06-07 04:20:58.125 158 12872.67 56.02 54827.40 88888.00 2013-06-07 04:20:58.250 158 12872.60 56.02 54827.40 88888.00 2013-06-07 04:20:58.375 158 12872.62 56.10 54827.40 88888.00 2013-06-07 04:20:58.500 158 12872.58 56.12 54827.35 88888.00 2013-06-07 04:20:58.625 158 12872.58 56.08 54827.32 88888.00 2013-06-07 04:20:58.750 158 12872.62 56.05 54827.30 88888.00 2013-06-07 04:20:58.875 158 12872.65 56.05 54827.28 88888.00 2013-06-07 04:20:59.000 158 12872.67 56.05 54827.28 88888.00 2013-06-07 04:20:59.125 158 12872.62 56.08 54827.28 88888.00 2013-06-07 04:20:59.250 158 12872.52 56.05 54827.25 88888.00 2013-06-07 04:20:59.375 158 12872.48 56.05 54827.20 88888.00 2013-06-07 04:20:59.500 158 12872.45 56.02 54827.18 88888.00 2013-06-07 04:20:59.625 158 12872.50 56.05 54827.15 88888.00 2013-06-07 04:20:59.750 158 12872.55 56.02 54827.15 88888.00 2013-06-07 04:20:59.875 158 12872.60 56.05 54827.12 88888.00 2013-06-07 04:21:00.000 158 12872.58 56.05 54827.10 88888.00 2013-06-07 04:21:00.125 158 12872.60 56.02 54827.10 88888.00 2013-06-07 04:21:00.250 158 12872.60 56.00 54827.05 88888.00 2013-06-07 04:21:00.375 158 12872.58 55.98 54827.03 88888.00 2013-06-07 04:21:00.500 158 12872.55 55.95 54827.00 88888.00 2013-06-07 04:21:00.625 158 12872.52 55.98 54827.00 88888.00 2013-06-07 04:21:00.750 158 12872.50 56.00 54826.97 88888.00 2013-06-07 04:21:00.875 158 12872.48 56.00 54826.95 88888.00 2013-06-07 04:21:01.000 158 12872.48 55.98 54826.93 88888.00 2013-06-07 04:21:01.125 158 12872.40 55.92 54826.93 88888.00 2013-06-07 04:21:01.250 158 12872.38 55.92 54826.90 88888.00 2013-06-07 04:21:01.375 158 12872.38 55.95 54826.82 88888.00 2013-06-07 04:21:01.500 158 12872.38 55.95 54826.82 88888.00 2013-06-07 04:21:01.625 158 12872.30 55.95 54826.82 88888.00 2013-06-07 04:21:01.750 158 12872.30 55.95 54826.78 88888.00 2013-06-07 04:21:01.875 158 12872.30 55.92 54826.72 88888.00 2013-06-07 04:21:02.000 158 12872.35 55.88 54826.75 88888.00 2013-06-07 04:21:02.125 158 12872.38 55.90 54826.78 88888.00 2013-06-07 04:21:02.250 158 12872.35 55.90 54826.72 88888.00 2013-06-07 04:21:02.375 158 12872.30 55.90 54826.72 88888.00 2013-06-07 04:21:02.500 158 12872.30 55.90 54826.70 88888.00 2013-06-07 04:21:02.625 158 12872.30 55.92 54826.68 88888.00 2013-06-07 04:21:02.750 158 12872.27 55.92 54826.68 88888.00 2013-06-07 04:21:02.875 158 12872.27 55.92 54826.65 88888.00 2013-06-07 04:21:03.000 158 12872.35 55.90 54826.62 88888.00 2013-06-07 04:21:03.125 158 12872.33 55.90 54826.62 88888.00 2013-06-07 04:21:03.250 158 12872.30 55.88 54826.60 88888.00 2013-06-07 04:21:03.375 158 12872.35 55.88 54826.60 88888.00 2013-06-07 04:21:03.500 158 12872.30 55.90 54826.57 88888.00 2013-06-07 04:21:03.625 158 12872.27 55.90 54826.57 88888.00 2013-06-07 04:21:03.750 158 12872.27 55.85 54826.53 88888.00 2013-06-07 04:21:03.875 158 12872.25 55.85 54826.53 88888.00 2013-06-07 04:21:04.000 158 12872.27 55.85 54826.50 88888.00 2013-06-07 04:21:04.125 158 12872.27 55.83 54826.47 88888.00 2013-06-07 04:21:04.250 158 12872.20 55.83 54826.45 88888.00 2013-06-07 04:21:04.375 158 12872.23 55.83 54826.43 88888.00 2013-06-07 04:21:04.500 158 12872.15 55.80 54826.40 88888.00 2013-06-07 04:21:04.625 158 12872.12 55.77 54826.38 88888.00 2013-06-07 04:21:04.750 158 12872.15 55.83 54826.38 88888.00 2013-06-07 04:21:04.875 158 12872.10 55.83 54826.40 88888.00 2013-06-07 04:21:05.000 158 12872.10 55.83 54826.38 88888.00 2013-06-07 04:21:05.125 158 12872.08 55.83 54826.32 88888.00 2013-06-07 04:21:05.250 158 12872.02 55.83 54826.32 88888.00 2013-06-07 04:21:05.375 158 12872.05 55.83 54826.30 88888.00 2013-06-07 04:21:05.500 158 12872.12 55.85 54826.30 88888.00 2013-06-07 04:21:05.625 158 12872.12 55.83 54826.25 88888.00 2013-06-07 04:21:05.750 158 12872.08 55.83 54826.20 88888.00 2013-06-07 04:21:05.875 158 12872.05 55.85 54826.18 88888.00 2013-06-07 04:21:06.000 158 12872.10 55.83 54826.15 88888.00 2013-06-07 04:21:06.125 158 12872.10 55.83 54826.15 88888.00 2013-06-07 04:21:06.250 158 12872.00 55.80 54826.15 88888.00 2013-06-07 04:21:06.375 158 12872.00 55.83 54826.12 88888.00 2013-06-07 04:21:06.500 158 12871.98 55.77 54826.10 88888.00 2013-06-07 04:21:06.625 158 12871.95 55.77 54826.07 88888.00 2013-06-07 04:21:06.750 158 12871.92 55.83 54826.07 88888.00 2013-06-07 04:21:06.875 158 12871.90 55.83 54826.03 88888.00 2013-06-07 04:21:07.000 158 12871.92 55.80 54826.00 88888.00 2013-06-07 04:21:07.125 158 12871.95 55.83 54826.00 88888.00 2013-06-07 04:21:07.250 158 12871.95 55.83 54825.97 88888.00 2013-06-07 04:21:07.375 158 12871.98 55.85 54825.95 88888.00 2013-06-07 04:21:07.500 158 12871.98 55.80 54825.95 88888.00 2013-06-07 04:21:07.625 158 12871.98 55.83 54825.90 88888.00 2013-06-07 04:21:07.750 158 12871.95 55.83 54825.88 88888.00 2013-06-07 04:21:07.875 158 12871.92 55.83 54825.85 88888.00 2013-06-07 04:21:08.000 158 12871.90 55.83 54825.80 88888.00 2013-06-07 04:21:08.125 158 12871.90 55.83 54825.82 88888.00 2013-06-07 04:21:08.250 158 12871.90 55.88 54825.85 88888.00 2013-06-07 04:21:08.375 158 12871.98 55.90 54825.82 88888.00 2013-06-07 04:21:08.500 158 12871.92 55.88 54825.80 88888.00 2013-06-07 04:21:08.625 158 12871.88 55.88 54825.75 88888.00 2013-06-07 04:21:08.750 158 12871.88 55.88 54825.78 88888.00 2013-06-07 04:21:08.875 158 12871.88 55.88 54825.75 88888.00 2013-06-07 04:21:09.000 158 12871.90 55.85 54825.72 88888.00 2013-06-07 04:21:09.125 158 12871.95 55.85 54825.68 88888.00 2013-06-07 04:21:09.250 158 12871.98 55.83 54825.65 88888.00 2013-06-07 04:21:09.375 158 12871.90 55.90 54825.65 88888.00 2013-06-07 04:21:09.500 158 12871.90 55.90 54825.65 88888.00 2013-06-07 04:21:09.625 158 12871.92 55.88 54825.62 88888.00 2013-06-07 04:21:09.750 158 12871.90 55.85 54825.60 88888.00 2013-06-07 04:21:09.875 158 12871.85 55.85 54825.57 88888.00 2013-06-07 04:21:10.000 158 12871.85 55.85 54825.55 88888.00 2013-06-07 04:21:10.125 158 12871.90 55.85 54825.53 88888.00 2013-06-07 04:21:10.250 158 12871.90 55.85 54825.50 88888.00 2013-06-07 04:21:10.375 158 12871.88 55.88 54825.47 88888.00 2013-06-07 04:21:10.500 158 12871.88 55.88 54825.45 88888.00 2013-06-07 04:21:10.625 158 12871.88 55.88 54825.43 88888.00 2013-06-07 04:21:10.750 158 12871.90 55.90 54825.40 88888.00 2013-06-07 04:21:10.875 158 12871.92 55.88 54825.40 88888.00 2013-06-07 04:21:11.000 158 12871.92 55.88 54825.35 88888.00 2013-06-07 04:21:11.125 158 12871.90 55.92 54825.35 88888.00 2013-06-07 04:21:11.250 158 12871.88 55.92 54825.32 88888.00 2013-06-07 04:21:11.375 158 12871.85 55.92 54825.28 88888.00 2013-06-07 04:21:11.500 158 12871.83 55.92 54825.28 88888.00 2013-06-07 04:21:11.625 158 12871.80 55.90 54825.25 88888.00 2013-06-07 04:21:11.750 158 12871.85 55.90 54825.25 88888.00 2013-06-07 04:21:11.875 158 12871.92 55.92 54825.22 88888.00 2013-06-07 04:21:12.000 158 12871.98 55.95 54825.20 88888.00 2013-06-07 04:21:12.125 158 12871.95 55.95 54825.18 88888.00 2013-06-07 04:21:12.250 158 12871.90 55.90 54825.15 88888.00 2013-06-07 04:21:12.375 158 12871.90 55.92 54825.18 88888.00 2013-06-07 04:21:12.500 158 12871.92 55.98 54825.12 88888.00 2013-06-07 04:21:12.625 158 12871.90 55.95 54825.07 88888.00 2013-06-07 04:21:12.750 158 12871.88 55.90 54825.03 88888.00 2013-06-07 04:21:12.875 158 12871.83 55.92 54825.00 88888.00 2013-06-07 04:21:13.000 158 12871.77 55.95 54825.00 88888.00 2013-06-07 04:21:13.125 158 12871.85 55.95 54824.97 88888.00 2013-06-07 04:21:13.250 158 12871.88 55.92 54824.95 88888.00 2013-06-07 04:21:13.375 158 12871.88 55.92 54824.93 88888.00 2013-06-07 04:21:13.500 158 12871.85 55.92 54824.88 88888.00 2013-06-07 04:21:13.625 158 12871.88 55.92 54824.88 88888.00 2013-06-07 04:21:13.750 158 12871.92 55.92 54824.85 88888.00 2013-06-07 04:21:13.875 158 12871.90 55.92 54824.82 88888.00 2013-06-07 04:21:14.000 158 12871.88 55.92 54824.78 88888.00 2013-06-07 04:21:14.125 158 12871.92 55.98 54824.80 88888.00 2013-06-07 04:21:14.250 158 12871.92 55.98 54824.78 88888.00 2013-06-07 04:21:14.375 158 12871.95 56.00 54824.80 88888.00 2013-06-07 04:21:14.500 158 12871.95 56.00 54824.78 88888.00 2013-06-07 04:21:14.625 158 12871.95 55.98 54824.75 88888.00 2013-06-07 04:21:14.750 158 12871.92 56.00 54824.72 88888.00 2013-06-07 04:21:14.875 158 12871.95 56.05 54824.70 88888.00 2013-06-07 04:21:15.000 158 12871.98 56.02 54824.72 88888.00 2013-06-07 04:21:15.125 158 12871.92 55.98 54824.70 88888.00 2013-06-07 04:21:15.250 158 12871.92 55.98 54824.68 88888.00 2013-06-07 04:21:15.375 158 12871.95 55.98 54824.65 88888.00 2013-06-07 04:21:15.500 158 12871.90 55.98 54824.57 88888.00 2013-06-07 04:21:15.625 158 12871.90 55.98 54824.57 88888.00 2013-06-07 04:21:15.750 158 12871.90 55.98 54824.55 88888.00 2013-06-07 04:21:15.875 158 12871.83 55.98 54824.50 88888.00 2013-06-07 04:21:16.000 158 12871.85 56.00 54824.47 88888.00 2013-06-07 04:21:16.125 158 12871.90 56.00 54824.45 88888.00 2013-06-07 04:21:16.250 158 12871.92 55.98 54824.45 88888.00 2013-06-07 04:21:16.375 158 12871.98 56.00 54824.40 88888.00 2013-06-07 04:21:16.500 158 12872.05 56.00 54824.40 88888.00 2013-06-07 04:21:16.625 158 12872.05 56.02 54824.38 88888.00 2013-06-07 04:21:16.750 158 12872.00 56.02 54824.38 88888.00 2013-06-07 04:21:16.875 158 12871.95 56.02 54824.32 88888.00 2013-06-07 04:21:17.000 158 12871.98 56.02 54824.30 88888.00 2013-06-07 04:21:17.125 158 12872.02 56.05 54824.30 88888.00 2013-06-07 04:21:17.250 158 12872.00 56.02 54824.28 88888.00 2013-06-07 04:21:17.375 158 12872.05 56.02 54824.22 88888.00 2013-06-07 04:21:17.500 158 12872.05 56.02 54824.20 88888.00 2013-06-07 04:21:17.625 158 12872.05 56.02 54824.20 88888.00 2013-06-07 04:21:17.750 158 12872.12 56.05 54824.15 88888.00 2013-06-07 04:21:17.875 158 12872.17 56.08 54824.15 88888.00 2013-06-07 04:21:18.000 158 12872.20 56.05 54824.15 88888.00 2013-06-07 04:21:18.125 158 12872.20 56.08 54824.12 88888.00 2013-06-07 04:21:18.250 158 12872.15 56.05 54824.07 88888.00 2013-06-07 04:21:18.375 158 12872.15 56.08 54824.05 88888.00 2013-06-07 04:21:18.500 158 12872.15 56.10 54824.03 88888.00 2013-06-07 04:21:18.625 158 12872.17 56.10 54824.00 88888.00 2013-06-07 04:21:18.750 158 12872.20 56.10 54823.97 88888.00 2013-06-07 04:21:18.875 158 12872.20 56.12 54823.95 88888.00 2013-06-07 04:21:19.000 158 12872.25 56.10 54823.90 88888.00 2013-06-07 04:21:19.125 158 12872.30 56.12 54823.93 88888.00 2013-06-07 04:21:19.250 158 12872.33 56.08 54823.88 88888.00 2013-06-07 04:21:19.375 158 12872.38 56.08 54823.88 88888.00 2013-06-07 04:21:19.500 158 12872.42 56.10 54823.82 88888.00 2013-06-07 04:21:19.625 158 12872.45 56.15 54823.78 88888.00 2013-06-07 04:21:19.750 158 12872.42 56.12 54823.78 88888.00 2013-06-07 04:21:19.875 158 12872.40 56.12 54823.72 88888.00 2013-06-07 04:21:20.000 158 12872.42 56.12 54823.65 88888.00 2013-06-07 04:21:20.125 158 12872.45 56.12 54823.65 88888.00 2013-06-07 04:21:20.250 158 12872.38 56.15 54823.62 88888.00 2013-06-07 04:21:20.375 158 12872.42 56.17 54823.62 88888.00 2013-06-07 04:21:20.500 158 12872.48 56.20 54823.62 88888.00 2013-06-07 04:21:20.625 158 12872.58 56.20 54823.65 88888.00 2013-06-07 04:21:20.750 158 12872.65 56.25 54823.62 88888.00 2013-06-07 04:21:20.875 158 12872.60 56.25 54823.60 88888.00 2013-06-07 04:21:21.000 158 12872.52 56.23 54823.55 88888.00 2013-06-07 04:21:21.125 158 12872.55 56.20 54823.53 88888.00 2013-06-07 04:21:21.250 158 12872.58 56.20 54823.50 88888.00 2013-06-07 04:21:21.375 158 12872.62 56.23 54823.47 88888.00 2013-06-07 04:21:21.500 158 12872.62 56.25 54823.50 88888.00 2013-06-07 04:21:21.625 158 12872.62 56.25 54823.45 88888.00 2013-06-07 04:21:21.750 158 12872.67 56.23 54823.40 88888.00 2013-06-07 04:21:21.875 158 12872.73 56.25 54823.35 88888.00 2013-06-07 04:21:22.000 158 12872.77 56.25 54823.35 88888.00 2013-06-07 04:21:22.125 158 12872.75 56.23 54823.32 88888.00 2013-06-07 04:21:22.250 158 12872.73 56.20 54823.25 88888.00 2013-06-07 04:21:22.375 158 12872.75 56.23 54823.25 88888.00 2013-06-07 04:21:22.500 158 12872.83 56.25 54823.22 88888.00 2013-06-07 04:21:22.625 158 12872.85 56.30 54823.20 88888.00 2013-06-07 04:21:22.750 158 12872.80 56.30 54823.18 88888.00 2013-06-07 04:21:22.875 158 12872.80 56.23 54823.15 88888.00 2013-06-07 04:21:23.000 158 12872.85 56.25 54823.15 88888.00 2013-06-07 04:21:23.125 158 12872.85 56.27 54823.12 88888.00 2013-06-07 04:21:23.250 158 12872.88 56.27 54823.07 88888.00 2013-06-07 04:21:23.375 158 12872.88 56.27 54823.03 88888.00 2013-06-07 04:21:23.500 158 12872.80 56.27 54823.05 88888.00 2013-06-07 04:21:23.625 158 12872.75 56.27 54823.03 88888.00 2013-06-07 04:21:23.750 158 12872.83 56.27 54823.00 88888.00 2013-06-07 04:21:23.875 158 12872.85 56.30 54823.00 88888.00 2013-06-07 04:21:24.000 158 12872.85 56.27 54822.95 88888.00 2013-06-07 04:21:24.125 158 12872.88 56.25 54822.93 88888.00 2013-06-07 04:21:24.250 158 12872.85 56.23 54822.90 88888.00 2013-06-07 04:21:24.375 158 12872.88 56.25 54822.88 88888.00 2013-06-07 04:21:24.500 158 12872.88 56.25 54822.82 88888.00 2013-06-07 04:21:24.625 158 12872.85 56.23 54822.80 88888.00 2013-06-07 04:21:24.750 158 12872.88 56.25 54822.75 88888.00 2013-06-07 04:21:24.875 158 12872.85 56.23 54822.72 88888.00 2013-06-07 04:21:25.000 158 12872.88 56.23 54822.70 88888.00 2013-06-07 04:21:25.125 158 12872.90 56.20 54822.68 88888.00 2013-06-07 04:21:25.250 158 12872.95 56.23 54822.65 88888.00 2013-06-07 04:21:25.375 158 12872.92 56.20 54822.62 88888.00 2013-06-07 04:21:25.500 158 12872.92 56.20 54822.60 88888.00 2013-06-07 04:21:25.625 158 12872.95 56.20 54822.60 88888.00 2013-06-07 04:21:25.750 158 12872.92 56.20 54822.57 88888.00 2013-06-07 04:21:25.875 158 12872.90 56.23 54822.53 88888.00 2013-06-07 04:21:26.000 158 12872.92 56.17 54822.47 88888.00 2013-06-07 04:21:26.125 158 12872.95 56.20 54822.50 88888.00 2013-06-07 04:21:26.250 158 12872.98 56.23 54822.47 88888.00 2013-06-07 04:21:26.375 158 12873.00 56.23 54822.45 88888.00 2013-06-07 04:21:26.500 158 12872.98 56.23 54822.43 88888.00 2013-06-07 04:21:26.625 158 12872.98 56.23 54822.40 88888.00 2013-06-07 04:21:26.750 158 12872.98 56.25 54822.40 88888.00 2013-06-07 04:21:26.875 158 12872.98 56.17 54822.38 88888.00 2013-06-07 04:21:27.000 158 12873.02 56.17 54822.35 88888.00 2013-06-07 04:21:27.125 158 12873.02 56.23 54822.35 88888.00 2013-06-07 04:21:27.250 158 12873.00 56.25 54822.32 88888.00 2013-06-07 04:21:27.375 158 12873.02 56.25 54822.32 88888.00 2013-06-07 04:21:27.500 158 12873.08 56.27 54822.32 88888.00 2013-06-07 04:21:27.625 158 12873.12 56.23 54822.28 88888.00 2013-06-07 04:21:27.750 158 12873.10 56.20 54822.22 88888.00 2013-06-07 04:21:27.875 158 12873.10 56.17 54822.18 88888.00 2013-06-07 04:21:28.000 158 12873.15 56.15 54822.18 88888.00 2013-06-07 04:21:28.125 158 12873.17 56.17 54822.15 88888.00 2013-06-07 04:21:28.250 158 12873.15 56.17 54822.10 88888.00 2013-06-07 04:21:28.375 158 12873.12 56.12 54822.07 88888.00 2013-06-07 04:21:28.500 158 12873.12 56.12 54822.10 88888.00 2013-06-07 04:21:28.625 158 12873.17 56.17 54822.07 88888.00 2013-06-07 04:21:28.750 158 12873.15 56.17 54822.05 88888.00 2013-06-07 04:21:28.875 158 12873.15 56.15 54822.00 88888.00 2013-06-07 04:21:29.000 158 12873.12 56.17 54822.00 88888.00 2013-06-07 04:21:29.125 158 12872.98 56.15 54822.00 88888.00 2013-06-07 04:21:29.250 158 12873.00 56.10 54821.97 88888.00 2013-06-07 04:21:29.375 158 12873.08 56.10 54821.95 88888.00 2013-06-07 04:21:29.500 158 12873.12 56.10 54821.90 88888.00 2013-06-07 04:21:29.625 158 12873.12 56.12 54821.88 88888.00 2013-06-07 04:21:29.750 158 12873.20 56.10 54821.82 88888.00 2013-06-07 04:21:29.875 158 12873.17 56.12 54821.80 88888.00 2013-06-07 04:21:30.000 158 12873.08 56.08 54821.80 88888.00 2013-06-07 04:21:30.125 158 12873.02 56.08 54821.78 88888.00 2013-06-07 04:21:30.250 158 12873.00 56.05 54821.75 88888.00 2013-06-07 04:21:30.375 158 12873.12 56.05 54821.75 88888.00 2013-06-07 04:21:30.500 158 12873.10 56.08 54821.70 88888.00 2013-06-07 04:21:30.625 158 12873.10 56.08 54821.68 88888.00 2013-06-07 04:21:30.750 158 12873.12 56.08 54821.62 88888.00 2013-06-07 04:21:30.875 158 12873.12 56.05 54821.60 88888.00 2013-06-07 04:21:31.000 158 12873.12 56.08 54821.57 88888.00 2013-06-07 04:21:31.125 158 12873.12 56.08 54821.57 88888.00 2013-06-07 04:21:31.250 158 12873.10 56.05 54821.55 88888.00 2013-06-07 04:21:31.375 158 12873.10 56.08 54821.50 88888.00 2013-06-07 04:21:31.500 158 12873.08 56.02 54821.47 88888.00 2013-06-07 04:21:31.625 158 12873.15 56.02 54821.47 88888.00 2013-06-07 04:21:31.750 158 12873.20 56.00 54821.45 88888.00 2013-06-07 04:21:31.875 158 12873.20 56.00 54821.40 88888.00 2013-06-07 04:21:32.000 158 12873.17 56.02 54821.38 88888.00 2013-06-07 04:21:32.125 158 12873.20 56.02 54821.35 88888.00 2013-06-07 04:21:32.250 158 12873.15 56.00 54821.32 88888.00 2013-06-07 04:21:32.375 158 12873.17 56.00 54821.30 88888.00 2013-06-07 04:21:32.500 158 12873.20 56.00 54821.32 88888.00 2013-06-07 04:21:32.625 158 12873.23 56.00 54821.30 88888.00 2013-06-07 04:21:32.750 158 12873.25 56.02 54821.25 88888.00 2013-06-07 04:21:32.875 158 12873.25 56.02 54821.22 88888.00 2013-06-07 04:21:33.000 158 12873.27 56.02 54821.22 88888.00 2013-06-07 04:21:33.125 158 12873.30 56.02 54821.22 88888.00 2013-06-07 04:21:33.250 158 12873.23 56.00 54821.20 88888.00 2013-06-07 04:21:33.375 158 12873.23 56.00 54821.15 88888.00 2013-06-07 04:21:33.500 158 12873.20 55.98 54821.12 88888.00 2013-06-07 04:21:33.625 158 12873.20 55.95 54821.07 88888.00 2013-06-07 04:21:33.750 158 12873.30 55.95 54821.10 88888.00 2013-06-07 04:21:33.875 158 12873.38 55.95 54821.07 88888.00 2013-06-07 04:21:34.000 158 12873.42 55.92 54821.03 88888.00 2013-06-07 04:21:34.125 158 12873.42 55.92 54821.03 88888.00 2013-06-07 04:21:34.250 158 12873.40 55.92 54821.00 88888.00 2013-06-07 04:21:34.375 158 12873.40 55.92 54820.97 88888.00 2013-06-07 04:21:34.500 158 12873.42 55.90 54820.95 88888.00 2013-06-07 04:21:34.625 158 12873.42 55.90 54820.93 88888.00 2013-06-07 04:21:34.750 158 12873.45 55.85 54820.93 88888.00 2013-06-07 04:21:34.875 158 12873.45 55.88 54820.93 88888.00 2013-06-07 04:21:35.000 158 12873.50 55.88 54820.90 88888.00 2013-06-07 04:21:35.125 158 12873.48 55.90 54820.88 88888.00 2013-06-07 04:21:35.250 158 12873.42 55.85 54820.82 88888.00 2013-06-07 04:21:35.375 158 12873.45 55.83 54820.78 88888.00 2013-06-07 04:21:35.500 158 12873.50 55.83 54820.78 88888.00 2013-06-07 04:21:35.625 158 12873.55 55.88 54820.80 88888.00 2013-06-07 04:21:35.750 158 12873.55 55.88 54820.78 88888.00 2013-06-07 04:21:35.875 158 12873.48 55.80 54820.72 88888.00 2013-06-07 04:21:36.000 158 12873.50 55.80 54820.70 88888.00 2013-06-07 04:21:36.125 158 12873.50 55.85 54820.72 88888.00 2013-06-07 04:21:36.250 158 12873.52 55.83 54820.68 88888.00 2013-06-07 04:21:36.375 158 12873.60 55.75 54820.60 88888.00 2013-06-07 04:21:36.500 158 12873.62 55.73 54820.57 88888.00 2013-06-07 04:21:36.625 158 12873.62 55.73 54820.55 88888.00 2013-06-07 04:21:36.750 158 12873.62 55.75 54820.55 88888.00 2013-06-07 04:21:36.875 158 12873.70 55.75 54820.53 88888.00 2013-06-07 04:21:37.000 158 12873.73 55.73 54820.50 88888.00 2013-06-07 04:21:37.125 158 12873.70 55.70 54820.47 88888.00 2013-06-07 04:21:37.250 158 12873.67 55.67 54820.45 88888.00 2013-06-07 04:21:37.375 158 12873.70 55.70 54820.47 88888.00 2013-06-07 04:21:37.500 158 12873.80 55.73 54820.43 88888.00 2013-06-07 04:21:37.625 158 12873.80 55.73 54820.38 88888.00 2013-06-07 04:21:37.750 158 12873.83 55.67 54820.35 88888.00 2013-06-07 04:21:37.875 158 12873.88 55.65 54820.35 88888.00 2013-06-07 04:21:38.000 158 12873.92 55.62 54820.28 88888.00 2013-06-07 04:21:38.125 158 12873.98 55.65 54820.28 88888.00 2013-06-07 04:21:38.250 158 12873.95 55.60 54820.25 88888.00 2013-06-07 04:21:38.375 158 12873.95 55.60 54820.25 88888.00 2013-06-07 04:21:38.500 158 12873.92 55.62 54820.22 88888.00 2013-06-07 04:21:38.625 158 12873.98 55.60 54820.20 88888.00 2013-06-07 04:21:38.750 158 12874.00 55.55 54820.18 88888.00 2013-06-07 04:21:38.875 158 12874.05 55.55 54820.18 88888.00 2013-06-07 04:21:39.000 158 12874.10 55.50 54820.12 88888.00 2013-06-07 04:21:39.125 158 12874.10 55.48 54820.07 88888.00 2013-06-07 04:21:39.250 158 12874.02 55.45 54820.10 88888.00 2013-06-07 04:21:39.375 158 12874.02 55.48 54820.10 88888.00 2013-06-07 04:21:39.500 158 12874.00 55.48 54820.05 88888.00 2013-06-07 04:21:39.625 158 12874.08 55.45 54820.03 88888.00 2013-06-07 04:21:39.750 158 12874.10 55.48 54820.05 88888.00 2013-06-07 04:21:39.875 158 12874.12 55.45 54820.05 88888.00 2013-06-07 04:21:40.000 158 12874.05 55.40 54820.00 88888.00 2013-06-07 04:21:40.125 158 12874.08 55.42 54819.97 88888.00 2013-06-07 04:21:40.250 158 12874.08 55.40 54819.93 88888.00 2013-06-07 04:21:40.375 158 12874.10 55.38 54819.88 88888.00 2013-06-07 04:21:40.500 158 12874.15 55.33 54819.88 88888.00 2013-06-07 04:21:40.625 158 12874.23 55.35 54819.85 88888.00 2013-06-07 04:21:40.750 158 12874.23 55.35 54819.82 88888.00 2013-06-07 04:21:40.875 158 12874.20 55.33 54819.82 88888.00 2013-06-07 04:21:41.000 158 12874.25 55.27 54819.78 88888.00 2013-06-07 04:21:41.125 158 12874.33 55.27 54819.78 88888.00 2013-06-07 04:21:41.250 158 12874.35 55.27 54819.78 88888.00 2013-06-07 04:21:41.375 158 12874.35 55.25 54819.75 88888.00 2013-06-07 04:21:41.500 158 12874.33 55.23 54819.70 88888.00 2013-06-07 04:21:41.625 158 12874.30 55.20 54819.68 88888.00 2013-06-07 04:21:41.750 158 12874.30 55.20 54819.65 88888.00 2013-06-07 04:21:41.875 158 12874.38 55.15 54819.65 88888.00 2013-06-07 04:21:42.000 158 12874.42 55.17 54819.62 88888.00 2013-06-07 04:21:42.125 158 12874.40 55.20 54819.60 88888.00 2013-06-07 04:21:42.250 158 12874.38 55.10 54819.55 88888.00 2013-06-07 04:21:42.375 158 12874.48 55.10 54819.55 88888.00 2013-06-07 04:21:42.500 158 12874.52 55.08 54819.55 88888.00 2013-06-07 04:21:42.625 158 12874.50 55.08 54819.50 88888.00 2013-06-07 04:21:42.750 158 12874.50 55.08 54819.47 88888.00 2013-06-07 04:21:42.875 158 12874.55 55.10 54819.45 88888.00 2013-06-07 04:21:43.000 158 12874.55 55.02 54819.40 88888.00 2013-06-07 04:21:43.125 158 12874.58 55.00 54819.40 88888.00 2013-06-07 04:21:43.250 158 12874.58 55.00 54819.38 88888.00 2013-06-07 04:21:43.375 158 12874.60 55.02 54819.38 88888.00 2013-06-07 04:21:43.500 158 12874.60 55.00 54819.35 88888.00 2013-06-07 04:21:43.625 158 12874.60 54.95 54819.32 88888.00 2013-06-07 04:21:43.750 158 12874.58 54.90 54819.28 88888.00 2013-06-07 04:21:43.875 158 12874.62 54.88 54819.25 88888.00 2013-06-07 04:21:44.000 158 12874.62 54.88 54819.25 88888.00 2013-06-07 04:21:44.125 158 12874.62 54.85 54819.25 88888.00 2013-06-07 04:21:44.250 158 12874.62 54.85 54819.22 88888.00 2013-06-07 04:21:44.375 158 12874.67 54.88 54819.22 88888.00 2013-06-07 04:21:44.500 158 12874.70 54.85 54819.22 88888.00 2013-06-07 04:21:44.625 158 12874.73 54.83 54819.18 88888.00 2013-06-07 04:21:44.750 158 12874.70 54.83 54819.15 88888.00 2013-06-07 04:21:44.875 158 12874.67 54.80 54819.15 88888.00 2013-06-07 04:21:45.000 158 12874.70 54.77 54819.12 88888.00 2013-06-07 04:21:45.125 158 12874.73 54.77 54819.12 88888.00 2013-06-07 04:21:45.250 158 12874.75 54.73 54819.07 88888.00 2013-06-07 04:21:45.375 158 12874.75 54.70 54819.05 88888.00 2013-06-07 04:21:45.500 158 12874.75 54.73 54819.03 88888.00 2013-06-07 04:21:45.625 158 12874.77 54.70 54819.03 88888.00 2013-06-07 04:21:45.750 158 12874.80 54.70 54819.00 88888.00 2013-06-07 04:21:45.875 158 12874.77 54.65 54818.97 88888.00 2013-06-07 04:21:46.000 158 12874.75 54.65 54818.93 88888.00 2013-06-07 04:21:46.125 158 12874.73 54.65 54818.93 88888.00 2013-06-07 04:21:46.250 158 12874.75 54.60 54818.93 88888.00 2013-06-07 04:21:46.375 158 12874.80 54.60 54818.93 88888.00 2013-06-07 04:21:46.500 158 12874.85 54.60 54818.88 88888.00 2013-06-07 04:21:46.625 158 12874.80 54.60 54818.85 88888.00 2013-06-07 04:21:46.750 158 12874.80 54.60 54818.82 88888.00 2013-06-07 04:21:46.875 158 12874.88 54.58 54818.82 88888.00 2013-06-07 04:21:47.000 158 12874.88 54.55 54818.80 88888.00 2013-06-07 04:21:47.125 158 12874.90 54.58 54818.78 88888.00 2013-06-07 04:21:47.250 158 12874.88 54.58 54818.75 88888.00 2013-06-07 04:21:47.375 158 12874.83 54.55 54818.70 88888.00 2013-06-07 04:21:47.500 158 12874.88 54.55 54818.68 88888.00 2013-06-07 04:21:47.625 158 12874.90 54.55 54818.68 88888.00 2013-06-07 04:21:47.750 158 12874.85 54.52 54818.70 88888.00 2013-06-07 04:21:47.875 158 12874.85 54.52 54818.70 88888.00 2013-06-07 04:21:48.000 158 12874.92 54.50 54818.65 88888.00 2013-06-07 04:21:48.125 158 12875.02 54.50 54818.60 88888.00 2013-06-07 04:21:48.250 158 12875.08 54.45 54818.57 88888.00 2013-06-07 04:21:48.375 158 12875.08 54.42 54818.55 88888.00 2013-06-07 04:21:48.500 158 12875.08 54.45 54818.50 88888.00 2013-06-07 04:21:48.625 158 12875.05 54.42 54818.47 88888.00 2013-06-07 04:21:48.750 158 12874.98 54.40 54818.45 88888.00 2013-06-07 04:21:48.875 158 12875.05 54.40 54818.43 88888.00 2013-06-07 04:21:49.000 158 12875.08 54.40 54818.43 88888.00 2013-06-07 04:21:49.125 158 12875.08 54.42 54818.43 88888.00 2013-06-07 04:21:49.250 158 12875.08 54.38 54818.40 88888.00 2013-06-07 04:21:49.375 158 12875.15 54.38 54818.38 88888.00 2013-06-07 04:21:49.500 158 12875.17 54.38 54818.35 88888.00 2013-06-07 04:21:49.625 158 12875.12 54.33 54818.32 88888.00 2013-06-07 04:21:49.750 158 12875.12 54.33 54818.32 88888.00 2013-06-07 04:21:49.875 158 12875.17 54.35 54818.30 88888.00 2013-06-07 04:21:50.000 158 12875.20 54.35 54818.25 88888.00 2013-06-07 04:21:50.125 158 12875.23 54.33 54818.28 88888.00 2013-06-07 04:21:50.250 158 12875.25 54.30 54818.25 88888.00 2013-06-07 04:21:50.375 158 12875.30 54.30 54818.20 88888.00 2013-06-07 04:21:50.500 158 12875.30 54.27 54818.22 88888.00 2013-06-07 04:21:50.625 158 12875.27 54.30 54818.22 88888.00 2013-06-07 04:21:50.750 158 12875.27 54.30 54818.18 88888.00 2013-06-07 04:21:50.875 158 12875.35 54.25 54818.12 88888.00 2013-06-07 04:21:51.000 158 12875.38 54.23 54818.10 88888.00 2013-06-07 04:21:51.125 158 12875.38 54.20 54818.10 88888.00 2013-06-07 04:21:51.250 158 12875.35 54.17 54818.07 88888.00 2013-06-07 04:21:51.375 158 12875.38 54.20 54818.07 88888.00 2013-06-07 04:21:51.500 158 12875.48 54.20 54818.05 88888.00 2013-06-07 04:21:51.625 158 12875.48 54.17 54818.03 88888.00 2013-06-07 04:21:51.750 158 12875.45 54.15 54818.00 88888.00 2013-06-07 04:21:51.875 158 12875.42 54.12 54817.97 88888.00 2013-06-07 04:21:52.000 158 12875.42 54.12 54817.97 88888.00 2013-06-07 04:21:52.125 158 12875.48 54.12 54817.93 88888.00 2013-06-07 04:21:52.250 158 12875.45 54.10 54817.90 88888.00 2013-06-07 04:21:52.375 158 12875.52 54.08 54817.93 88888.00 2013-06-07 04:21:52.500 158 12875.55 54.10 54817.90 88888.00 2013-06-07 04:21:52.625 158 12875.52 54.08 54817.88 88888.00 2013-06-07 04:21:52.750 158 12875.48 54.10 54817.85 88888.00 2013-06-07 04:21:52.875 158 12875.45 54.10 54817.82 88888.00 2013-06-07 04:21:53.000 158 12875.45 54.05 54817.75 88888.00 2013-06-07 04:21:53.125 158 12875.42 54.02 54817.78 88888.00 2013-06-07 04:21:53.250 158 12875.48 54.05 54817.80 88888.00 2013-06-07 04:21:53.375 158 12875.52 54.08 54817.78 88888.00 2013-06-07 04:21:53.500 158 12875.50 54.05 54817.75 88888.00 2013-06-07 04:21:53.625 158 12875.48 54.00 54817.70 88888.00 2013-06-07 04:21:53.750 158 12875.48 53.95 54817.72 88888.00 2013-06-07 04:21:53.875 158 12875.48 53.92 54817.68 88888.00 2013-06-07 04:21:54.000 158 12875.52 53.95 54817.65 88888.00 2013-06-07 04:21:54.125 158 12875.55 53.95 54817.62 88888.00 2013-06-07 04:21:54.250 158 12875.55 53.90 54817.62 88888.00 2013-06-07 04:21:54.375 158 12875.58 53.92 54817.60 88888.00 2013-06-07 04:21:54.500 158 12875.65 53.95 54817.57 88888.00 2013-06-07 04:21:54.625 158 12875.60 53.92 54817.57 88888.00 2013-06-07 04:21:54.750 158 12875.55 53.90 54817.57 88888.00 2013-06-07 04:21:54.875 158 12875.50 53.88 54817.50 88888.00 2013-06-07 04:21:55.000 158 12875.55 53.85 54817.47 88888.00 2013-06-07 04:21:55.125 158 12875.65 53.88 54817.47 88888.00 2013-06-07 04:21:55.250 158 12875.70 53.88 54817.47 88888.00 2013-06-07 04:21:55.375 158 12875.73 53.90 54817.43 88888.00 2013-06-07 04:21:55.500 158 12875.67 53.88 54817.40 88888.00 2013-06-07 04:21:55.625 158 12875.73 53.80 54817.38 88888.00 2013-06-07 04:21:55.750 158 12875.77 53.77 54817.38 88888.00 2013-06-07 04:21:55.875 158 12875.75 53.75 54817.35 88888.00 2013-06-07 04:21:56.000 158 12875.77 53.77 54817.32 88888.00 2013-06-07 04:21:56.125 158 12875.85 53.80 54817.32 88888.00 2013-06-07 04:21:56.250 158 12875.83 53.77 54817.32 88888.00 2013-06-07 04:21:56.375 158 12875.83 53.80 54817.28 88888.00 2013-06-07 04:21:56.500 158 12875.80 53.80 54817.30 88888.00 2013-06-07 04:21:56.625 158 12875.77 53.77 54817.30 88888.00 2013-06-07 04:21:56.750 158 12875.77 53.73 54817.22 88888.00 2013-06-07 04:21:56.875 158 12875.80 53.73 54817.20 88888.00 2013-06-07 04:21:57.000 158 12875.77 53.75 54817.20 88888.00 2013-06-07 04:21:57.125 158 12875.75 53.75 54817.20 88888.00 2013-06-07 04:21:57.250 158 12875.75 53.67 54817.18 88888.00 2013-06-07 04:21:57.375 158 12875.77 53.65 54817.15 88888.00 2013-06-07 04:21:57.500 158 12875.80 53.70 54817.15 88888.00 2013-06-07 04:21:57.625 158 12875.80 53.70 54817.12 88888.00 2013-06-07 04:21:57.750 158 12875.80 53.67 54817.10 88888.00 2013-06-07 04:21:57.875 158 12875.85 53.67 54817.10 88888.00 2013-06-07 04:21:58.000 158 12875.88 53.65 54817.05 88888.00 2013-06-07 04:21:58.125 158 12875.85 53.65 54817.07 88888.00 2013-06-07 04:21:58.250 158 12875.85 53.65 54817.05 88888.00 2013-06-07 04:21:58.375 158 12875.85 53.62 54817.00 88888.00 2013-06-07 04:21:58.500 158 12875.75 53.62 54816.97 88888.00 2013-06-07 04:21:58.625 158 12875.80 53.62 54816.95 88888.00 2013-06-07 04:21:58.750 158 12875.88 53.60 54817.00 88888.00 2013-06-07 04:21:58.875 158 12875.85 53.60 54816.95 88888.00 2013-06-07 04:21:59.000 158 12875.85 53.58 54816.88 88888.00 2013-06-07 04:21:59.125 158 12875.77 53.58 54816.88 88888.00 2013-06-07 04:21:59.250 158 12875.73 53.58 54816.85 88888.00 2013-06-07 04:21:59.375 158 12875.80 53.60 54816.88 88888.00 2013-06-07 04:21:59.500 158 12875.80 53.58 54816.85 88888.00 2013-06-07 04:21:59.625 158 12875.73 53.55 54816.82 88888.00 2013-06-07 04:21:59.750 158 12875.70 53.50 54816.78 88888.00 2013-06-07 04:21:59.875 158 12875.70 53.48 54816.80 88888.00 2013-06-07 04:22:00.000 158 12875.70 53.50 54816.78 88888.00 2013-06-07 04:22:00.125 158 12875.67 53.50 54816.78 88888.00 2013-06-07 04:22:00.250 158 12875.65 53.45 54816.80 88888.00 2013-06-07 04:22:00.375 158 12875.65 53.42 54816.75 88888.00 2013-06-07 04:22:00.500 158 12875.62 53.42 54816.72 88888.00 2013-06-07 04:22:00.625 158 12875.62 53.42 54816.70 88888.00 2013-06-07 04:22:00.750 158 12875.62 53.45 54816.70 88888.00 2013-06-07 04:22:00.875 158 12875.65 53.42 54816.68 88888.00 2013-06-07 04:22:01.000 158 12875.58 53.38 54816.65 88888.00 2013-06-07 04:22:01.125 158 12875.50 53.38 54816.65 88888.00 2013-06-07 04:22:01.250 158 12875.52 53.38 54816.60 88888.00 2013-06-07 04:22:01.375 158 12875.58 53.35 54816.60 88888.00 2013-06-07 04:22:01.500 158 12875.60 53.38 54816.57 88888.00 2013-06-07 04:22:01.625 158 12875.58 53.33 54816.55 88888.00 2013-06-07 04:22:01.750 158 12875.55 53.33 54816.53 88888.00 2013-06-07 04:22:01.875 158 12875.55 53.30 54816.53 88888.00 2013-06-07 04:22:02.000 158 12875.52 53.30 54816.50 88888.00 2013-06-07 04:22:02.125 158 12875.50 53.33 54816.47 88888.00 2013-06-07 04:22:02.250 158 12875.52 53.30 54816.47 88888.00 2013-06-07 04:22:02.375 158 12875.55 53.27 54816.45 88888.00 2013-06-07 04:22:02.500 158 12875.50 53.27 54816.47 88888.00 2013-06-07 04:22:02.625 158 12875.50 53.30 54816.45 88888.00 2013-06-07 04:22:02.750 158 12875.50 53.27 54816.43 88888.00 2013-06-07 04:22:02.875 158 12875.50 53.23 54816.40 88888.00 2013-06-07 04:22:03.000 158 12875.52 53.20 54816.38 88888.00 2013-06-07 04:22:03.125 158 12875.55 53.23 54816.38 88888.00 2013-06-07 04:22:03.250 158 12875.50 53.20 54816.38 88888.00 2013-06-07 04:22:03.375 158 12875.48 53.23 54816.38 88888.00 2013-06-07 04:22:03.500 158 12875.48 53.23 54816.38 88888.00 2013-06-07 04:22:03.625 158 12875.45 53.20 54816.35 88888.00 2013-06-07 04:22:03.750 158 12875.42 53.17 54816.32 88888.00 2013-06-07 04:22:03.875 158 12875.45 53.20 54816.32 88888.00 2013-06-07 04:22:04.000 158 12875.50 53.23 54816.30 88888.00 2013-06-07 04:22:04.125 158 12875.42 53.20 54816.30 88888.00 2013-06-07 04:22:04.250 158 12875.35 53.17 54816.28 88888.00 2013-06-07 04:22:04.375 158 12875.38 53.20 54816.22 88888.00 2013-06-07 04:22:04.500 158 12875.40 53.17 54816.20 88888.00 2013-06-07 04:22:04.625 158 12875.38 53.20 54816.18 88888.00 2013-06-07 04:22:04.750 158 12875.40 53.17 54816.15 88888.00 2013-06-07 04:22:04.875 158 12875.35 53.15 54816.18 88888.00 2013-06-07 04:22:05.000 158 12875.30 53.20 54816.18 88888.00 2013-06-07 04:22:05.125 158 12875.30 53.17 54816.15 88888.00 2013-06-07 04:22:05.250 158 12875.25 53.15 54816.12 88888.00 2013-06-07 04:22:05.375 158 12875.25 53.15 54816.10 88888.00 2013-06-07 04:22:05.500 158 12875.27 53.12 54816.10 88888.00 2013-06-07 04:22:05.625 158 12875.30 53.12 54816.10 88888.00 2013-06-07 04:22:05.750 158 12875.27 53.12 54816.07 88888.00 2013-06-07 04:22:05.875 158 12875.27 53.10 54816.05 88888.00 2013-06-07 04:22:06.000 158 12875.27 53.10 54816.05 88888.00 2013-06-07 04:22:06.125 158 12875.25 53.10 54816.03 88888.00 2013-06-07 04:22:06.250 158 12875.25 53.08 54816.05 88888.00 2013-06-07 04:22:06.375 158 12875.25 53.10 54816.03 88888.00 2013-06-07 04:22:06.500 158 12875.20 53.08 54816.03 88888.00 2013-06-07 04:22:06.625 158 12875.12 53.05 54816.00 88888.00 2013-06-07 04:22:06.750 158 12875.08 53.08 54816.00 88888.00 2013-06-07 04:22:06.875 158 12875.15 53.10 54816.00 88888.00 2013-06-07 04:22:07.000 158 12875.12 53.08 54815.97 88888.00 2013-06-07 04:22:07.125 158 12875.12 53.08 54815.95 88888.00 2013-06-07 04:22:07.250 158 12875.12 53.08 54815.90 88888.00 2013-06-07 04:22:07.375 158 12875.05 53.12 54815.90 88888.00 2013-06-07 04:22:07.500 158 12874.95 53.12 54815.90 88888.00 2013-06-07 04:22:07.625 158 12874.88 53.12 54815.90 88888.00 2013-06-07 04:22:07.750 158 12874.83 53.10 54815.90 88888.00 2013-06-07 04:22:07.875 158 12874.90 53.08 54815.88 88888.00 2013-06-07 04:22:08.000 158 12874.90 53.10 54815.82 88888.00 2013-06-07 04:22:08.125 158 12874.85 53.12 54815.88 88888.00 2013-06-07 04:22:08.250 158 12874.83 53.08 54815.90 88888.00 2013-06-07 04:22:08.375 158 12874.85 53.10 54815.88 88888.00 2013-06-07 04:22:08.500 158 12874.83 53.12 54815.85 88888.00 2013-06-07 04:22:08.625 158 12874.83 53.12 54815.85 88888.00 2013-06-07 04:22:08.750 158 12874.83 53.15 54815.85 88888.00 2013-06-07 04:22:08.875 158 12874.80 53.15 54815.82 88888.00 2013-06-07 04:22:09.000 158 12874.83 53.17 54815.80 88888.00 2013-06-07 04:22:09.125 158 12874.83 53.17 54815.78 88888.00 2013-06-07 04:22:09.250 158 12874.75 53.12 54815.72 88888.00 2013-06-07 04:22:09.375 158 12874.77 53.12 54815.70 88888.00 2013-06-07 04:22:09.500 158 12874.77 53.15 54815.72 88888.00 2013-06-07 04:22:09.625 158 12874.83 53.17 54815.72 88888.00 2013-06-07 04:22:09.750 158 12874.80 53.20 54815.70 88888.00 2013-06-07 04:22:09.875 158 12874.80 53.17 54815.68 88888.00 2013-06-07 04:22:10.000 158 12874.75 53.17 54815.65 88888.00 2013-06-07 04:22:10.125 158 12874.75 53.20 54815.65 88888.00 2013-06-07 04:22:10.250 158 12874.73 53.15 54815.65 88888.00 2013-06-07 04:22:10.375 158 12874.70 53.17 54815.62 88888.00 2013-06-07 04:22:10.500 158 12874.70 53.20 54815.65 88888.00 2013-06-07 04:22:10.625 158 12874.67 53.23 54815.62 88888.00 2013-06-07 04:22:10.750 158 12874.67 53.23 54815.62 88888.00 2013-06-07 04:22:10.875 158 12874.67 53.25 54815.62 88888.00 2013-06-07 04:22:11.000 158 12874.65 53.23 54815.57 88888.00 2013-06-07 04:22:11.125 158 12874.60 53.25 54815.57 88888.00 2013-06-07 04:22:11.250 158 12874.52 53.25 54815.57 88888.00 2013-06-07 04:22:11.375 158 12874.50 53.23 54815.55 88888.00 2013-06-07 04:22:11.500 158 12874.50 53.23 54815.53 88888.00 2013-06-07 04:22:11.625 158 12874.50 53.27 54815.53 88888.00 2013-06-07 04:22:11.750 158 12874.50 53.33 54815.53 88888.00 2013-06-07 04:22:11.875 158 12874.52 53.30 54815.47 88888.00 2013-06-07 04:22:12.000 158 12874.48 53.27 54815.45 88888.00 2013-06-07 04:22:12.125 158 12874.45 53.33 54815.50 88888.00 2013-06-07 04:22:12.250 158 12874.45 53.35 54815.50 88888.00 2013-06-07 04:22:12.375 158 12874.48 53.38 54815.45 88888.00 2013-06-07 04:22:12.500 158 12874.42 53.35 54815.40 88888.00 2013-06-07 04:22:12.625 158 12874.40 53.35 54815.38 88888.00 2013-06-07 04:22:12.750 158 12874.42 53.35 54815.35 88888.00 2013-06-07 04:22:12.875 158 12874.42 53.38 54815.32 88888.00 2013-06-07 04:22:13.000 158 12874.38 53.38 54815.32 88888.00 2013-06-07 04:22:13.125 158 12874.33 53.40 54815.32 88888.00 2013-06-07 04:22:13.250 158 12874.30 53.40 54815.28 88888.00 2013-06-07 04:22:13.375 158 12874.30 53.40 54815.30 88888.00 2013-06-07 04:22:13.500 158 12874.27 53.40 54815.30 88888.00 2013-06-07 04:22:13.625 158 12874.25 53.40 54815.28 88888.00 2013-06-07 04:22:13.750 158 12874.25 53.42 54815.25 88888.00 2013-06-07 04:22:13.875 158 12874.23 53.42 54815.25 88888.00 2013-06-07 04:22:14.000 158 12874.23 53.45 54815.22 88888.00 2013-06-07 04:22:14.125 158 12874.25 53.50 54815.22 88888.00 2013-06-07 04:22:14.250 158 12874.23 53.48 54815.22 88888.00 2013-06-07 04:22:14.375 158 12874.20 53.52 54815.22 88888.00 2013-06-07 04:22:14.500 158 12874.15 53.52 54815.25 88888.00 2013-06-07 04:22:14.625 158 12874.17 53.55 54815.25 88888.00 2013-06-07 04:22:14.750 158 12874.20 53.55 54815.22 88888.00 2013-06-07 04:22:14.875 158 12874.12 53.55 54815.22 88888.00 2013-06-07 04:22:15.000 158 12874.10 53.52 54815.22 88888.00 2013-06-07 04:22:15.125 158 12874.05 53.55 54815.20 88888.00 2013-06-07 04:22:15.250 158 12874.08 53.55 54815.20 88888.00 2013-06-07 04:22:15.375 158 12874.12 53.58 54815.20 88888.00 2013-06-07 04:22:15.500 158 12874.12 53.58 54815.20 88888.00 2013-06-07 04:22:15.625 158 12874.08 53.62 54815.20 88888.00 2013-06-07 04:22:15.750 158 12874.05 53.62 54815.15 88888.00 2013-06-07 04:22:15.875 158 12873.98 53.62 54815.15 88888.00 2013-06-07 04:22:16.000 158 12873.90 53.62 54815.18 88888.00 2013-06-07 04:22:16.125 158 12873.90 53.65 54815.20 88888.00 2013-06-07 04:22:16.250 158 12873.95 53.62 54815.18 88888.00 2013-06-07 04:22:16.375 158 12873.98 53.65 54815.12 88888.00 2013-06-07 04:22:16.500 158 12873.98 53.65 54815.12 88888.00 2013-06-07 04:22:16.625 158 12873.95 53.67 54815.12 88888.00 2013-06-07 04:22:16.750 158 12873.95 53.73 54815.15 88888.00 2013-06-07 04:22:16.875 158 12873.98 53.70 54815.10 88888.00 2013-06-07 04:22:17.000 158 12873.92 53.65 54815.07 88888.00 2013-06-07 04:22:17.125 158 12873.92 53.67 54815.10 88888.00 2013-06-07 04:22:17.250 158 12873.88 53.70 54815.10 88888.00 2013-06-07 04:22:17.375 158 12873.85 53.75 54815.10 88888.00 2013-06-07 04:22:17.500 158 12873.88 53.73 54815.07 88888.00 2013-06-07 04:22:17.625 158 12873.85 53.70 54815.05 88888.00 2013-06-07 04:22:17.750 158 12873.77 53.73 54815.05 88888.00 2013-06-07 04:22:17.875 158 12873.70 53.75 54815.05 88888.00 2013-06-07 04:22:18.000 158 12873.67 53.75 54815.03 88888.00 2013-06-07 04:22:18.125 158 12873.73 53.77 54815.05 88888.00 2013-06-07 04:22:18.250 158 12873.73 53.73 54815.03 88888.00 2013-06-07 04:22:18.375 158 12873.70 53.75 54815.03 88888.00 2013-06-07 04:22:18.500 158 12873.65 53.80 54815.03 88888.00 2013-06-07 04:22:18.625 158 12873.62 53.80 54815.00 88888.00 2013-06-07 04:22:18.750 158 12873.60 53.83 54814.95 88888.00 2013-06-07 04:22:18.875 158 12873.62 53.80 54814.93 88888.00 2013-06-07 04:22:19.000 158 12873.65 53.77 54814.93 88888.00 2013-06-07 04:22:19.125 158 12873.65 53.80 54814.95 88888.00 2013-06-07 04:22:19.250 158 12873.65 53.83 54814.93 88888.00 2013-06-07 04:22:19.375 158 12873.67 53.85 54814.93 88888.00 2013-06-07 04:22:19.500 158 12873.62 53.85 54814.90 88888.00 2013-06-07 04:22:19.625 158 12873.62 53.80 54814.88 88888.00 2013-06-07 04:22:19.750 158 12873.62 53.83 54814.90 88888.00 2013-06-07 04:22:19.875 158 12873.60 53.83 54814.88 88888.00 2013-06-07 04:22:20.000 158 12873.58 53.85 54814.85 88888.00 2013-06-07 04:22:20.125 158 12873.55 53.88 54814.88 88888.00 2013-06-07 04:22:20.250 158 12873.50 53.83 54814.85 88888.00 2013-06-07 04:22:20.375 158 12873.58 53.90 54814.85 88888.00 2013-06-07 04:22:20.500 158 12873.58 53.92 54814.88 88888.00 2013-06-07 04:22:20.625 158 12873.52 53.92 54814.88 88888.00 2013-06-07 04:22:20.750 158 12873.50 54.00 54814.88 88888.00 2013-06-07 04:22:20.875 158 12873.48 53.95 54814.85 88888.00 2013-06-07 04:22:21.000 158 12873.45 53.92 54814.80 88888.00 2013-06-07 04:22:21.125 158 12873.45 53.95 54814.85 88888.00 2013-06-07 04:22:21.250 158 12873.45 54.00 54814.85 88888.00 2013-06-07 04:22:21.375 158 12873.45 53.95 54814.85 88888.00 2013-06-07 04:22:21.500 158 12873.42 53.95 54814.82 88888.00 2013-06-07 04:22:21.625 158 12873.35 53.98 54814.82 88888.00 2013-06-07 04:22:21.750 158 12873.30 53.95 54814.82 88888.00 2013-06-07 04:22:21.875 158 12873.33 53.98 54814.80 88888.00 2013-06-07 04:22:22.000 158 12873.33 53.98 54814.80 88888.00 2013-06-07 04:22:22.125 158 12873.30 53.95 54814.82 88888.00 2013-06-07 04:22:22.250 158 12873.27 53.95 54814.80 88888.00 2013-06-07 04:22:22.375 158 12873.35 53.98 54814.80 88888.00 2013-06-07 04:22:22.500 158 12873.38 53.98 54814.78 88888.00 2013-06-07 04:22:22.625 158 12873.33 53.92 54814.78 88888.00 2013-06-07 04:22:22.750 158 12873.23 53.92 54814.75 88888.00 2013-06-07 04:22:22.875 158 12873.23 53.95 54814.72 88888.00 2013-06-07 04:22:23.000 158 12873.20 53.92 54814.72 88888.00 2013-06-07 04:22:23.125 158 12873.20 53.92 54814.72 88888.00 2013-06-07 04:22:23.250 158 12873.17 53.95 54814.75 88888.00 2013-06-07 04:22:23.375 158 12873.12 53.95 54814.75 88888.00 2013-06-07 04:22:23.500 158 12873.05 53.95 54814.75 88888.00 2013-06-07 04:22:23.625 158 12873.08 53.92 54814.72 88888.00 2013-06-07 04:22:23.750 158 12873.10 53.95 54814.78 88888.00 2013-06-07 04:22:23.875 158 12873.05 53.95 54814.75 88888.00 2013-06-07 04:22:24.000 158 12873.00 53.92 54814.70 88888.00 2013-06-07 04:22:24.125 158 12872.95 53.90 54814.72 88888.00 2013-06-07 04:22:24.250 158 12872.92 53.92 54814.72 88888.00 2013-06-07 04:22:24.375 158 12872.95 53.92 54814.75 88888.00 2013-06-07 04:22:24.500 158 12873.00 53.92 54814.72 88888.00 2013-06-07 04:22:24.625 158 12873.00 53.92 54814.72 88888.00 2013-06-07 04:22:24.750 158 12872.95 53.90 54814.70 88888.00 2013-06-07 04:22:24.875 158 12872.92 53.90 54814.68 88888.00 2013-06-07 04:22:25.000 158 12872.88 53.90 54814.65 88888.00 2013-06-07 04:22:25.125 158 12872.85 53.88 54814.65 88888.00 2013-06-07 04:22:25.250 158 12872.80 53.85 54814.68 88888.00 2013-06-07 04:22:25.375 158 12872.77 53.88 54814.65 88888.00 2013-06-07 04:22:25.500 158 12872.73 53.90 54814.65 88888.00 2013-06-07 04:22:25.625 158 12872.67 53.90 54814.65 88888.00 2013-06-07 04:22:25.750 158 12872.73 53.92 54814.65 88888.00 2013-06-07 04:22:25.875 158 12872.80 53.92 54814.65 88888.00 2013-06-07 04:22:26.000 158 12872.83 53.90 54814.60 88888.00 2013-06-07 04:22:26.125 158 12872.75 53.88 54814.62 88888.00 2013-06-07 04:22:26.250 158 12872.62 53.88 54814.68 88888.00 2013-06-07 04:22:26.375 158 12872.65 53.90 54814.68 88888.00 2013-06-07 04:22:26.500 158 12872.62 53.88 54814.65 88888.00 2013-06-07 04:22:26.625 158 12872.62 53.90 54814.65 88888.00 2013-06-07 04:22:26.750 158 12872.55 53.83 54814.68 88888.00 2013-06-07 04:22:26.875 158 12872.48 53.83 54814.65 88888.00 2013-06-07 04:22:27.000 158 12872.45 53.83 54814.62 88888.00 2013-06-07 04:22:27.125 158 12872.48 53.83 54814.62 88888.00 2013-06-07 04:22:27.250 158 12872.52 53.83 54814.62 88888.00 2013-06-07 04:22:27.375 158 12872.55 53.83 54814.60 88888.00 2013-06-07 04:22:27.500 158 12872.52 53.83 54814.62 88888.00 2013-06-07 04:22:27.625 158 12872.45 53.83 54814.62 88888.00 2013-06-07 04:22:27.750 158 12872.40 53.83 54814.62 88888.00 2013-06-07 04:22:27.875 158 12872.40 53.80 54814.60 88888.00 2013-06-07 04:22:28.000 158 12872.40 53.80 54814.60 88888.00 2013-06-07 04:22:28.125 158 12872.30 53.83 54814.65 88888.00 2013-06-07 04:22:28.250 158 12872.30 53.83 54814.62 88888.00 2013-06-07 04:22:28.375 158 12872.33 53.80 54814.62 88888.00 2013-06-07 04:22:28.500 158 12872.35 53.80 54814.62 88888.00 2013-06-07 04:22:28.625 158 12872.40 53.83 54814.65 88888.00 2013-06-07 04:22:28.750 158 12872.33 53.83 54814.65 88888.00 2013-06-07 04:22:28.875 158 12872.25 53.80 54814.62 88888.00 2013-06-07 04:22:29.000 158 12872.15 53.80 54814.60 88888.00 2013-06-07 04:22:29.125 158 12872.12 53.80 54814.60 88888.00 2013-06-07 04:22:29.250 158 12872.17 53.83 54814.62 88888.00 2013-06-07 04:22:29.375 158 12872.15 53.83 54814.62 88888.00 2013-06-07 04:22:29.500 158 12872.10 53.80 54814.62 88888.00 2013-06-07 04:22:29.625 158 12872.15 53.83 54814.60 88888.00 2013-06-07 04:22:29.750 158 12872.15 53.77 54814.57 88888.00 2013-06-07 04:22:29.875 158 12872.10 53.77 54814.62 88888.00 2013-06-07 04:22:30.000 158 12872.08 53.77 54814.60 88888.00 2013-06-07 04:22:30.125 158 12872.08 53.77 54814.65 88888.00 2013-06-07 04:22:30.250 158 12872.00 53.73 54814.62 88888.00 2013-06-07 04:22:30.375 158 12871.92 53.75 54814.62 88888.00 2013-06-07 04:22:30.500 158 12871.90 53.77 54814.62 88888.00 2013-06-07 04:22:30.625 158 12871.90 53.73 54814.60 88888.00 2013-06-07 04:22:30.750 158 12871.88 53.70 54814.57 88888.00 2013-06-07 04:22:30.875 158 12871.80 53.70 54814.60 88888.00 2013-06-07 04:22:31.000 158 12871.77 53.67 54814.60 88888.00 2013-06-07 04:22:31.125 158 12871.80 53.70 54814.65 88888.00 2013-06-07 04:22:31.250 158 12871.77 53.70 54814.68 88888.00 2013-06-07 04:22:31.375 158 12871.75 53.67 54814.65 88888.00 2013-06-07 04:22:31.500 158 12871.75 53.70 54814.65 88888.00 2013-06-07 04:22:31.625 158 12871.73 53.70 54814.65 88888.00 2013-06-07 04:22:31.750 158 12871.70 53.67 54814.62 88888.00 2013-06-07 04:22:31.875 158 12871.67 53.65 54814.62 88888.00 2013-06-07 04:22:32.000 158 12871.62 53.65 54814.62 88888.00 2013-06-07 04:22:32.125 158 12871.60 53.67 54814.65 88888.00 2013-06-07 04:22:32.250 158 12871.55 53.67 54814.68 88888.00 2013-06-07 04:22:32.375 158 12871.50 53.67 54814.68 88888.00 2013-06-07 04:22:32.500 158 12871.42 53.67 54814.70 88888.00 2013-06-07 04:22:32.625 158 12871.38 53.65 54814.68 88888.00 2013-06-07 04:22:32.750 158 12871.38 53.65 54814.70 88888.00 2013-06-07 04:22:32.875 158 12871.38 53.65 54814.70 88888.00 2013-06-07 04:22:33.000 158 12871.35 53.60 54814.70 88888.00 2013-06-07 04:22:33.125 158 12871.27 53.62 54814.70 88888.00 2013-06-07 04:22:33.250 158 12871.17 53.62 54814.72 88888.00 2013-06-07 04:22:33.375 158 12871.17 53.62 54814.72 88888.00 2013-06-07 04:22:33.500 158 12871.17 53.60 54814.72 88888.00 2013-06-07 04:22:33.625 158 12871.08 53.58 54814.68 88888.00 2013-06-07 04:22:33.750 158 12871.05 53.55 54814.70 88888.00 2013-06-07 04:22:33.875 158 12871.05 53.55 54814.72 88888.00 2013-06-07 04:22:34.000 158 12871.05 53.60 54814.72 88888.00 2013-06-07 04:22:34.125 158 12870.98 53.62 54814.75 88888.00 2013-06-07 04:22:34.250 158 12870.92 53.58 54814.75 88888.00 2013-06-07 04:22:34.375 158 12870.95 53.55 54814.75 88888.00 2013-06-07 04:22:34.500 158 12870.92 53.52 54814.75 88888.00 2013-06-07 04:22:34.625 158 12870.90 53.50 54814.75 88888.00 2013-06-07 04:22:34.750 158 12870.83 53.52 54814.78 88888.00 2013-06-07 04:22:34.875 158 12870.77 53.55 54814.78 88888.00 2013-06-07 04:22:35.000 158 12870.77 53.55 54814.75 88888.00 2013-06-07 04:22:35.125 158 12870.77 53.55 54814.80 88888.00 2013-06-07 04:22:35.250 158 12870.75 53.50 54814.75 88888.00 2013-06-07 04:22:35.375 158 12870.67 53.52 54814.75 88888.00 2013-06-07 04:22:35.500 158 12870.60 53.52 54814.80 88888.00 2013-06-07 04:22:35.625 158 12870.62 53.52 54814.85 88888.00 2013-06-07 04:22:35.750 158 12870.60 53.50 54814.82 88888.00 2013-06-07 04:22:35.875 158 12870.55 53.50 54814.82 88888.00 2013-06-07 04:22:36.000 158 12870.55 53.48 54814.85 88888.00 2013-06-07 04:22:36.125 158 12870.58 53.48 54814.88 88888.00 2013-06-07 04:22:36.250 158 12870.52 53.45 54814.88 88888.00 2013-06-07 04:22:36.375 158 12870.50 53.40 54814.88 88888.00 2013-06-07 04:22:36.500 158 12870.48 53.40 54814.88 88888.00 2013-06-07 04:22:36.625 158 12870.40 53.42 54814.88 88888.00 2013-06-07 04:22:36.750 158 12870.35 53.42 54814.88 88888.00 2013-06-07 04:22:36.875 158 12870.30 53.40 54814.88 88888.00 2013-06-07 04:22:37.000 158 12870.25 53.40 54814.88 88888.00 2013-06-07 04:22:37.125 158 12870.23 53.35 54814.90 88888.00 2013-06-07 04:22:37.250 158 12870.20 53.35 54814.90 88888.00 2013-06-07 04:22:37.375 158 12870.20 53.38 54814.90 88888.00 2013-06-07 04:22:37.500 158 12870.15 53.38 54814.93 88888.00 2013-06-07 04:22:37.625 158 12870.10 53.40 54814.93 88888.00 2013-06-07 04:22:37.750 158 12870.00 53.35 54814.90 88888.00 2013-06-07 04:22:37.875 158 12869.92 53.35 54814.93 88888.00 2013-06-07 04:22:38.000 158 12869.90 53.38 54814.95 88888.00 2013-06-07 04:22:38.125 158 12869.92 53.35 54814.95 88888.00 2013-06-07 04:22:38.250 158 12869.85 53.33 54814.97 88888.00 2013-06-07 04:22:38.375 158 12869.85 53.33 54814.97 88888.00 2013-06-07 04:22:38.500 158 12869.80 53.30 54815.00 88888.00 2013-06-07 04:22:38.625 158 12869.80 53.30 54815.05 88888.00 2013-06-07 04:22:38.750 158 12869.75 53.33 54815.05 88888.00 2013-06-07 04:22:38.875 158 12869.73 53.30 54815.07 88888.00 2013-06-07 04:22:39.000 158 12869.67 53.30 54815.07 88888.00 2013-06-07 04:22:39.125 158 12869.65 53.30 54815.10 88888.00 2013-06-07 04:22:39.250 158 12869.58 53.30 54815.12 88888.00 2013-06-07 04:22:39.375 158 12869.52 53.33 54815.12 88888.00 2013-06-07 04:22:39.500 158 12869.48 53.30 54815.10 88888.00 2013-06-07 04:22:39.625 158 12869.40 53.27 54815.10 88888.00 2013-06-07 04:22:39.750 158 12869.38 53.27 54815.12 88888.00 2013-06-07 04:22:39.875 158 12869.38 53.30 54815.12 88888.00 2013-06-07 04:22:40.000 158 12869.27 53.27 54815.15 88888.00 2013-06-07 04:22:40.125 158 12869.23 53.25 54815.18 88888.00 2013-06-07 04:22:40.250 158 12869.12 53.25 54815.20 88888.00 2013-06-07 04:22:40.375 158 12869.12 53.25 54815.22 88888.00 2013-06-07 04:22:40.500 158 12869.10 53.23 54815.22 88888.00 2013-06-07 04:22:40.625 158 12869.10 53.25 54815.20 88888.00 2013-06-07 04:22:40.750 158 12869.08 53.23 54815.20 88888.00 2013-06-07 04:22:40.875 158 12869.00 53.23 54815.25 88888.00 2013-06-07 04:22:41.000 158 12868.90 53.20 54815.28 88888.00 2013-06-07 04:22:41.125 158 12868.88 53.23 54815.28 88888.00 2013-06-07 04:22:41.250 158 12868.90 53.20 54815.28 88888.00 2013-06-07 04:22:41.375 158 12868.90 53.20 54815.28 88888.00 2013-06-07 04:22:41.500 158 12868.83 53.20 54815.28 88888.00 2013-06-07 04:22:41.625 158 12868.77 53.23 54815.32 88888.00 2013-06-07 04:22:41.750 158 12868.75 53.17 54815.32 88888.00 2013-06-07 04:22:41.875 158 12868.75 53.17 54815.30 88888.00 2013-06-07 04:22:42.000 158 12868.73 53.23 54815.30 88888.00 2013-06-07 04:22:42.125 158 12868.62 53.20 54815.35 88888.00 2013-06-07 04:22:42.250 158 12868.50 53.15 54815.40 88888.00 2013-06-07 04:22:42.375 158 12868.50 53.12 54815.38 88888.00 2013-06-07 04:22:42.500 158 12868.50 53.12 54815.38 88888.00 2013-06-07 04:22:42.625 158 12868.52 53.10 54815.35 88888.00 2013-06-07 04:22:42.750 158 12868.45 53.08 54815.38 88888.00 2013-06-07 04:22:42.875 158 12868.33 53.08 54815.38 88888.00 2013-06-07 04:22:43.000 158 12868.27 53.08 54815.38 88888.00 2013-06-07 04:22:43.125 158 12868.25 53.08 54815.38 88888.00 2013-06-07 04:22:43.250 158 12868.25 53.02 54815.35 88888.00 2013-06-07 04:22:43.375 158 12868.25 53.00 54815.38 88888.00 2013-06-07 04:22:43.500 158 12868.17 53.00 54815.40 88888.00 2013-06-07 04:22:43.625 158 12868.15 53.00 54815.40 88888.00 2013-06-07 04:22:43.750 158 12868.12 52.98 54815.40 88888.00 2013-06-07 04:22:43.875 158 12868.10 53.00 54815.38 88888.00 2013-06-07 04:22:44.000 158 12868.02 53.00 54815.43 88888.00 2013-06-07 04:22:44.125 158 12867.95 53.00 54815.45 88888.00 2013-06-07 04:22:44.250 158 12867.90 53.00 54815.50 88888.00 2013-06-07 04:22:44.375 158 12867.92 53.00 54815.53 88888.00 2013-06-07 04:22:44.500 158 12867.88 52.98 54815.50 88888.00 2013-06-07 04:22:44.625 158 12867.85 52.98 54815.50 88888.00 2013-06-07 04:22:44.750 158 12867.80 52.98 54815.53 88888.00 2013-06-07 04:22:44.875 158 12867.73 52.95 54815.55 88888.00 2013-06-07 04:22:45.000 158 12867.70 52.92 54815.57 88888.00 2013-06-07 04:22:45.125 158 12867.67 52.92 54815.62 88888.00 2013-06-07 04:22:45.250 158 12867.62 52.95 54815.62 88888.00 2013-06-07 04:22:45.375 158 12867.60 52.92 54815.62 88888.00 2013-06-07 04:22:45.500 158 12867.45 52.92 54815.62 88888.00 2013-06-07 04:22:45.625 158 12867.40 52.95 54815.62 88888.00 2013-06-07 04:22:45.750 158 12867.35 52.95 54815.62 88888.00 2013-06-07 04:22:45.875 158 12867.30 52.95 54815.68 88888.00 2013-06-07 04:22:46.000 158 12867.30 52.95 54815.70 88888.00 2013-06-07 04:22:46.125 158 12867.27 52.98 54815.72 88888.00 2013-06-07 04:22:46.250 158 12867.23 52.90 54815.75 88888.00 2013-06-07 04:22:46.375 158 12867.17 52.90 54815.75 88888.00 2013-06-07 04:22:46.500 158 12867.12 52.90 54815.78 88888.00 2013-06-07 04:22:46.625 158 12867.10 52.92 54815.80 88888.00 2013-06-07 04:22:46.750 158 12867.05 52.95 54815.80 88888.00 2013-06-07 04:22:46.875 158 12866.98 52.92 54815.78 88888.00 2013-06-07 04:22:47.000 158 12866.88 52.90 54815.75 88888.00 2013-06-07 04:22:47.125 158 12866.85 52.90 54815.80 88888.00 2013-06-07 04:22:47.250 158 12866.88 52.88 54815.82 88888.00 2013-06-07 04:22:47.375 158 12866.80 52.90 54815.80 88888.00 2013-06-07 04:22:47.500 158 12866.70 52.88 54815.80 88888.00 2013-06-07 04:22:47.625 158 12866.67 52.90 54815.85 88888.00 2013-06-07 04:22:47.750 158 12866.65 52.95 54815.88 88888.00 2013-06-07 04:22:47.875 158 12866.65 52.95 54815.90 88888.00 2013-06-07 04:22:48.000 158 12866.52 52.92 54815.88 88888.00 2013-06-07 04:22:48.125 158 12866.48 52.90 54815.90 88888.00 2013-06-07 04:22:48.250 158 12866.45 52.92 54815.93 88888.00 2013-06-07 04:22:48.375 158 12866.40 52.95 54815.95 88888.00 2013-06-07 04:22:48.500 158 12866.35 52.92 54815.93 88888.00 2013-06-07 04:22:48.625 158 12866.30 52.88 54815.95 88888.00 2013-06-07 04:22:48.750 158 12866.25 52.85 54815.97 88888.00 2013-06-07 04:22:48.875 158 12866.17 52.85 54815.97 88888.00 2013-06-07 04:22:49.000 158 12866.10 52.83 54815.97 88888.00 2013-06-07 04:22:49.125 158 12866.08 52.88 54816.00 88888.00 2013-06-07 04:22:49.250 158 12866.05 52.88 54816.00 88888.00 2013-06-07 04:22:49.375 158 12866.02 52.88 54816.00 88888.00 2013-06-07 04:22:49.500 158 12865.95 52.88 54816.03 88888.00 2013-06-07 04:22:49.625 158 12865.92 52.88 54816.00 88888.00 2013-06-07 04:22:49.750 158 12865.90 52.88 54816.03 88888.00 2013-06-07 04:22:49.875 158 12865.88 52.88 54816.05 88888.00 2013-06-07 04:22:50.000 158 12865.80 52.90 54816.05 88888.00 2013-06-07 04:22:50.125 158 12865.75 52.90 54816.07 88888.00 2013-06-07 04:22:50.250 158 12865.70 52.92 54816.07 88888.00 2013-06-07 04:22:50.375 158 12865.65 52.95 54816.10 88888.00 2013-06-07 04:22:50.500 158 12865.60 52.95 54816.12 88888.00 2013-06-07 04:22:50.625 158 12865.52 52.95 54816.18 88888.00 2013-06-07 04:22:50.750 158 12865.45 52.98 54816.18 88888.00 2013-06-07 04:22:50.875 158 12865.40 52.98 54816.18 88888.00 2013-06-07 04:22:51.000 158 12865.38 52.95 54816.18 88888.00 2013-06-07 04:22:51.125 158 12865.30 52.95 54816.18 88888.00 2013-06-07 04:22:51.250 158 12865.25 52.92 54816.22 88888.00 2013-06-07 04:22:51.375 158 12865.20 52.95 54816.25 88888.00 2013-06-07 04:22:51.500 158 12865.15 52.98 54816.28 88888.00 2013-06-07 04:22:51.625 158 12865.08 53.00 54816.32 88888.00 2013-06-07 04:22:51.750 158 12865.05 52.98 54816.35 88888.00 2013-06-07 04:22:51.875 158 12865.00 52.92 54816.38 88888.00 2013-06-07 04:22:52.000 158 12864.95 52.92 54816.38 88888.00 2013-06-07 04:22:52.125 158 12864.85 52.95 54816.35 88888.00 2013-06-07 04:22:52.250 158 12864.80 52.90 54816.38 88888.00 2013-06-07 04:22:52.375 158 12864.75 52.92 54816.38 88888.00 2013-06-07 04:22:52.500 158 12864.67 52.92 54816.43 88888.00 2013-06-07 04:22:52.625 158 12864.60 52.92 54816.45 88888.00 2013-06-07 04:22:52.750 158 12864.60 52.92 54816.43 88888.00 2013-06-07 04:22:52.875 158 12864.58 52.90 54816.45 88888.00 2013-06-07 04:22:53.000 158 12864.58 52.92 54816.47 88888.00 2013-06-07 04:22:53.125 158 12864.52 52.92 54816.47 88888.00 2013-06-07 04:22:53.250 158 12864.40 52.88 54816.53 88888.00 2013-06-07 04:22:53.375 158 12864.42 52.88 54816.53 88888.00 2013-06-07 04:22:53.500 158 12864.40 52.88 54816.55 88888.00 2013-06-07 04:22:53.625 158 12864.35 52.88 54816.55 88888.00 2013-06-07 04:22:53.750 158 12864.27 52.88 54816.57 88888.00 2013-06-07 04:22:53.875 158 12864.25 52.88 54816.60 88888.00 2013-06-07 04:22:54.000 158 12864.15 52.88 54816.62 88888.00 2013-06-07 04:22:54.125 158 12864.08 52.88 54816.62 88888.00 2013-06-07 04:22:54.250 158 12864.02 52.88 54816.62 88888.00 2013-06-07 04:22:54.375 158 12863.95 52.88 54816.62 88888.00 2013-06-07 04:22:54.500 158 12863.85 52.88 54816.62 88888.00 2013-06-07 04:22:54.625 158 12863.88 52.85 54816.65 88888.00 2013-06-07 04:22:54.750 158 12863.75 52.88 54816.70 88888.00 2013-06-07 04:22:54.875 158 12863.65 52.83 54816.75 88888.00 2013-06-07 04:22:55.000 158 12863.65 52.83 54816.75 88888.00 2013-06-07 04:22:55.125 158 12863.60 52.83 54816.75 88888.00 2013-06-07 04:22:55.250 158 12863.48 52.77 54816.75 88888.00 2013-06-07 04:22:55.375 158 12863.38 52.77 54816.75 88888.00 2013-06-07 04:22:55.500 158 12863.33 52.80 54816.78 88888.00 2013-06-07 04:22:55.625 158 12863.30 52.75 54816.78 88888.00 2013-06-07 04:22:55.750 158 12863.27 52.75 54816.80 88888.00 2013-06-07 04:22:55.875 158 12863.17 52.77 54816.82 88888.00 2013-06-07 04:22:56.000 158 12863.12 52.77 54816.88 88888.00 2013-06-07 04:22:56.125 158 12863.10 52.75 54816.90 88888.00 2013-06-07 04:22:56.250 158 12863.00 52.73 54816.90 88888.00 2013-06-07 04:22:56.375 158 12862.95 52.73 54816.90 88888.00 2013-06-07 04:22:56.500 158 12862.88 52.70 54816.93 88888.00 2013-06-07 04:22:56.625 158 12862.75 52.67 54816.97 88888.00 2013-06-07 04:22:56.750 158 12862.67 52.70 54817.03 88888.00 2013-06-07 04:22:56.875 158 12862.62 52.75 54817.03 88888.00 2013-06-07 04:22:57.000 158 12862.62 52.70 54817.03 88888.00 2013-06-07 04:22:57.125 158 12862.62 52.67 54817.07 88888.00 2013-06-07 04:22:57.250 158 12862.55 52.65 54817.12 88888.00 2013-06-07 04:22:57.375 158 12862.52 52.70 54817.15 88888.00 2013-06-07 04:22:57.500 158 12862.48 52.67 54817.12 88888.00 2013-06-07 04:22:57.625 158 12862.48 52.65 54817.15 88888.00 2013-06-07 04:22:57.750 158 12862.38 52.62 54817.18 88888.00 2013-06-07 04:22:57.875 158 12862.20 52.60 54817.20 88888.00 2013-06-07 04:22:58.000 158 12862.15 52.60 54817.22 88888.00 2013-06-07 04:22:58.125 158 12862.10 52.60 54817.25 88888.00 2013-06-07 04:22:58.250 158 12862.00 52.58 54817.28 88888.00 2013-06-07 04:22:58.375 158 12861.95 52.55 54817.30 88888.00 2013-06-07 04:22:58.500 158 12861.90 52.52 54817.28 88888.00 2013-06-07 04:22:58.625 158 12861.88 52.52 54817.25 88888.00 2013-06-07 04:22:58.750 158 12861.80 52.55 54817.30 88888.00 2013-06-07 04:22:58.875 158 12861.73 52.52 54817.32 88888.00 2013-06-07 04:22:59.000 158 12861.67 52.48 54817.32 88888.00 2013-06-07 04:22:59.125 158 12861.58 52.45 54817.38 88888.00 2013-06-07 04:22:59.250 158 12861.48 52.45 54817.40 88888.00 2013-06-07 04:22:59.375 158 12861.55 52.45 54817.40 88888.00 2013-06-07 04:22:59.500 158 12861.50 52.48 54817.45 88888.00 2013-06-07 04:22:59.625 158 12861.48 52.48 54817.45 88888.00 2013-06-07 04:22:59.750 158 12861.38 52.45 54817.45 88888.00 2013-06-07 04:22:59.875 158 12861.33 52.45 54817.45 88888.00 2013-06-07 04:23:00.000 158 12861.30 52.42 54817.47 88888.00 2013-06-07 04:23:00.125 158 12861.25 52.45 54817.53 88888.00 2013-06-07 04:23:00.250 158 12861.12 52.38 54817.55 88888.00 2013-06-07 04:23:00.375 158 12861.15 52.40 54817.55 88888.00 2013-06-07 04:23:00.500 158 12861.10 52.40 54817.55 88888.00 2013-06-07 04:23:00.625 158 12861.08 52.38 54817.57 88888.00 2013-06-07 04:23:00.750 158 12861.00 52.38 54817.60 88888.00 2013-06-07 04:23:00.875 158 12860.92 52.40 54817.62 88888.00 2013-06-07 04:23:01.000 158 12860.83 52.40 54817.65 88888.00 2013-06-07 04:23:01.125 158 12860.75 52.35 54817.65 88888.00 2013-06-07 04:23:01.250 158 12860.73 52.30 54817.68 88888.00 2013-06-07 04:23:01.375 158 12860.70 52.33 54817.68 88888.00 2013-06-07 04:23:01.500 158 12860.65 52.33 54817.70 88888.00 2013-06-07 04:23:01.625 158 12860.65 52.33 54817.70 88888.00 2013-06-07 04:23:01.750 158 12860.60 52.33 54817.72 88888.00 2013-06-07 04:23:01.875 158 12860.48 52.38 54817.75 88888.00 2013-06-07 04:23:02.000 158 12860.40 52.35 54817.80 88888.00 2013-06-07 04:23:02.125 158 12860.33 52.35 54817.80 88888.00 2013-06-07 04:23:02.250 158 12860.20 52.33 54817.78 88888.00 2013-06-07 04:23:02.375 158 12860.20 52.33 54817.82 88888.00 2013-06-07 04:23:02.500 158 12860.17 52.35 54817.88 88888.00 2013-06-07 04:23:02.625 158 12860.12 52.33 54817.88 88888.00 2013-06-07 04:23:02.750 158 12860.10 52.33 54817.90 88888.00 2013-06-07 04:23:02.875 158 12859.98 52.33 54817.95 88888.00 2013-06-07 04:23:03.000 158 12859.88 52.38 54817.97 88888.00 2013-06-07 04:23:03.125 158 12859.88 52.35 54817.97 88888.00 2013-06-07 04:23:03.250 158 12859.85 52.30 54818.03 88888.00 2013-06-07 04:23:03.375 158 12859.85 52.30 54818.03 88888.00 2013-06-07 04:23:03.500 158 12859.80 52.33 54818.03 88888.00 2013-06-07 04:23:03.625 158 12859.73 52.27 54818.00 88888.00 2013-06-07 04:23:03.750 158 12859.62 52.27 54818.05 88888.00 2013-06-07 04:23:03.875 158 12859.50 52.25 54818.10 88888.00 2013-06-07 04:23:04.000 158 12859.45 52.27 54818.10 88888.00 2013-06-07 04:23:04.125 158 12859.42 52.30 54818.12 88888.00 2013-06-07 04:23:04.250 158 12859.38 52.23 54818.12 88888.00 2013-06-07 04:23:04.375 158 12859.38 52.23 54818.15 88888.00 2013-06-07 04:23:04.500 158 12859.27 52.25 54818.18 88888.00 2013-06-07 04:23:04.625 158 12859.30 52.25 54818.20 88888.00 2013-06-07 04:23:04.750 158 12859.23 52.23 54818.22 88888.00 2013-06-07 04:23:04.875 158 12859.15 52.23 54818.22 88888.00 2013-06-07 04:23:05.000 158 12859.15 52.23 54818.25 88888.00 2013-06-07 04:23:05.125 158 12859.10 52.23 54818.28 88888.00 2013-06-07 04:23:05.250 158 12859.05 52.20 54818.30 88888.00 2013-06-07 04:23:05.375 158 12859.08 52.20 54818.30 88888.00 2013-06-07 04:23:05.500 158 12859.05 52.23 54818.32 88888.00 2013-06-07 04:23:05.625 158 12858.85 52.20 54818.35 88888.00 2013-06-07 04:23:05.750 158 12858.80 52.25 54818.38 88888.00 2013-06-07 04:23:05.875 158 12858.80 52.20 54818.40 88888.00 2013-06-07 04:23:06.000 158 12858.75 52.17 54818.38 88888.00 2013-06-07 04:23:06.125 158 12858.67 52.17 54818.43 88888.00 2013-06-07 04:23:06.250 158 12858.62 52.17 54818.45 88888.00 2013-06-07 04:23:06.375 158 12858.55 52.20 54818.47 88888.00 2013-06-07 04:23:06.500 158 12858.50 52.17 54818.50 88888.00 2013-06-07 04:23:06.625 158 12858.42 52.12 54818.50 88888.00 2013-06-07 04:23:06.750 158 12858.42 52.12 54818.50 88888.00 2013-06-07 04:23:06.875 158 12858.35 52.15 54818.55 88888.00 2013-06-07 04:23:07.000 158 12858.27 52.15 54818.55 88888.00 2013-06-07 04:23:07.125 158 12858.20 52.10 54818.55 88888.00 2013-06-07 04:23:07.250 158 12858.17 52.08 54818.57 88888.00 2013-06-07 04:23:07.375 158 12858.17 52.10 54818.62 88888.00 2013-06-07 04:23:07.500 158 12858.20 52.10 54818.65 88888.00 2013-06-07 04:23:07.625 158 12858.23 52.10 54818.68 88888.00 2013-06-07 04:23:07.750 158 12858.15 52.10 54818.65 88888.00 2013-06-07 04:23:07.875 158 12858.12 52.05 54818.65 88888.00 2013-06-07 04:23:08.000 158 12858.10 52.08 54818.65 88888.00 2013-06-07 04:23:08.125 158 12858.08 52.08 54818.70 88888.00 2013-06-07 04:23:08.250 158 12857.92 52.05 54818.72 88888.00 2013-06-07 04:23:08.375 158 12857.88 52.02 54818.78 88888.00 2013-06-07 04:23:08.500 158 12857.88 52.02 54818.80 88888.00 2013-06-07 04:23:08.625 158 12857.85 52.02 54818.80 88888.00 2013-06-07 04:23:08.750 158 12857.77 52.05 54818.85 88888.00 2013-06-07 04:23:08.875 158 12857.73 52.05 54818.85 88888.00 2013-06-07 04:23:09.000 158 12857.73 52.00 54818.85 88888.00 2013-06-07 04:23:09.125 158 12857.70 51.98 54818.88 88888.00 2013-06-07 04:23:09.250 158 12857.62 51.98 54818.95 88888.00 2013-06-07 04:23:09.375 158 12857.62 51.98 54818.95 88888.00 2013-06-07 04:23:09.500 158 12857.65 52.00 54818.97 88888.00 2013-06-07 04:23:09.625 158 12857.62 52.02 54818.97 88888.00 2013-06-07 04:23:09.750 158 12857.55 51.98 54819.00 88888.00 2013-06-07 04:23:09.875 158 12857.45 51.95 54819.05 88888.00 2013-06-07 04:23:10.000 158 12857.30 51.92 54819.05 88888.00 2013-06-07 04:23:10.125 158 12857.25 51.92 54819.07 88888.00 2013-06-07 04:23:10.250 158 12857.17 51.92 54819.10 88888.00 2013-06-07 04:23:10.375 158 12857.15 51.95 54819.10 88888.00 2013-06-07 04:23:10.500 158 12857.15 51.95 54819.12 88888.00 2013-06-07 04:23:10.625 158 12857.10 51.92 54819.15 88888.00 2013-06-07 04:23:10.750 158 12857.02 51.90 54819.18 88888.00 2013-06-07 04:23:10.875 158 12856.95 51.90 54819.18 88888.00 2013-06-07 04:23:11.000 158 12856.92 51.90 54819.20 88888.00 2013-06-07 04:23:11.125 158 12856.88 51.85 54819.18 88888.00 2013-06-07 04:23:11.250 158 12856.77 51.85 54819.22 88888.00 2013-06-07 04:23:11.375 158 12856.70 51.83 54819.25 88888.00 2013-06-07 04:23:11.500 158 12856.75 51.83 54819.25 88888.00 2013-06-07 04:23:11.625 158 12856.77 51.88 54819.28 88888.00 2013-06-07 04:23:11.750 158 12856.75 51.85 54819.30 88888.00 2013-06-07 04:23:11.875 158 12856.62 51.85 54819.32 88888.00 2013-06-07 04:23:12.000 158 12856.52 51.80 54819.32 88888.00 2013-06-07 04:23:12.125 158 12856.48 51.77 54819.38 88888.00 2013-06-07 04:23:12.250 158 12856.40 51.77 54819.38 88888.00 2013-06-07 04:23:12.375 158 12856.33 51.77 54819.38 88888.00 2013-06-07 04:23:12.500 158 12856.27 51.77 54819.40 88888.00 2013-06-07 04:23:12.625 158 12856.23 51.80 54819.40 88888.00 2013-06-07 04:23:12.750 158 12856.20 51.75 54819.45 88888.00 2013-06-07 04:23:12.875 158 12856.23 51.70 54819.47 88888.00 2013-06-07 04:23:13.000 158 12856.17 51.70 54819.47 88888.00 2013-06-07 04:23:13.125 158 12856.08 51.70 54819.47 88888.00 2013-06-07 04:23:13.250 158 12856.02 51.67 54819.53 88888.00 2013-06-07 04:23:13.375 158 12856.02 51.67 54819.55 88888.00 2013-06-07 04:23:13.500 158 12855.95 51.67 54819.55 88888.00 2013-06-07 04:23:13.625 158 12855.88 51.67 54819.55 88888.00 2013-06-07 04:23:13.750 158 12855.85 51.65 54819.60 88888.00 2013-06-07 04:23:13.875 158 12855.83 51.65 54819.62 88888.00 2013-06-07 04:23:14.000 158 12855.75 51.62 54819.60 88888.00 2013-06-07 04:23:14.125 158 12855.70 51.62 54819.60 88888.00 2013-06-07 04:23:14.250 158 12855.58 51.60 54819.68 88888.00 2013-06-07 04:23:14.375 158 12855.60 51.58 54819.70 88888.00 2013-06-07 04:23:14.500 158 12855.55 51.58 54819.72 88888.00 2013-06-07 04:23:14.625 158 12855.50 51.60 54819.75 88888.00 2013-06-07 04:23:14.750 158 12855.48 51.58 54819.78 88888.00 2013-06-07 04:23:14.875 158 12855.45 51.52 54819.80 88888.00 2013-06-07 04:23:15.000 158 12855.40 51.50 54819.80 88888.00 2013-06-07 04:23:15.125 158 12855.35 51.52 54819.82 88888.00 2013-06-07 04:23:15.250 158 12855.27 51.52 54819.88 88888.00 2013-06-07 04:23:15.375 158 12855.25 51.58 54819.90 88888.00 2013-06-07 04:23:15.500 158 12855.20 51.55 54819.93 88888.00 2013-06-07 04:23:15.625 158 12855.08 51.50 54819.93 88888.00 2013-06-07 04:23:15.750 158 12855.00 51.50 54819.95 88888.00 2013-06-07 04:23:15.875 158 12854.95 51.45 54819.97 88888.00 2013-06-07 04:23:16.000 158 12854.98 51.48 54819.97 88888.00 2013-06-07 04:23:16.125 158 12855.00 51.48 54820.03 88888.00 2013-06-07 04:23:16.250 158 12854.90 51.48 54820.07 88888.00 2013-06-07 04:23:16.375 158 12854.80 51.45 54820.03 88888.00 2013-06-07 04:23:16.500 158 12854.73 51.45 54820.07 88888.00 2013-06-07 04:23:16.625 158 12854.65 51.40 54820.07 88888.00 2013-06-07 04:23:16.750 158 12854.55 51.38 54820.10 88888.00 2013-06-07 04:23:16.875 158 12854.50 51.35 54820.10 88888.00 2013-06-07 04:23:17.000 158 12854.52 51.35 54820.12 88888.00 2013-06-07 04:23:17.125 158 12854.48 51.40 54820.15 88888.00 2013-06-07 04:23:17.250 158 12854.45 51.33 54820.20 88888.00 2013-06-07 04:23:17.375 158 12854.48 51.35 54820.22 88888.00 2013-06-07 04:23:17.500 158 12854.40 51.38 54820.22 88888.00 2013-06-07 04:23:17.625 158 12854.35 51.35 54820.28 88888.00 2013-06-07 04:23:17.750 158 12854.27 51.33 54820.30 88888.00 2013-06-07 04:23:17.875 158 12854.15 51.33 54820.32 88888.00 2013-06-07 04:23:18.000 158 12854.10 51.30 54820.30 88888.00 2013-06-07 04:23:18.125 158 12854.05 51.27 54820.35 88888.00 2013-06-07 04:23:18.250 158 12854.08 51.25 54820.40 88888.00 2013-06-07 04:23:18.375 158 12854.02 51.27 54820.43 88888.00 2013-06-07 04:23:18.500 158 12853.95 51.25 54820.45 88888.00 2013-06-07 04:23:18.625 158 12853.90 51.23 54820.43 88888.00 2013-06-07 04:23:18.750 158 12853.88 51.20 54820.47 88888.00 2013-06-07 04:23:18.875 158 12853.90 51.20 54820.47 88888.00 2013-06-07 04:23:19.000 158 12853.88 51.20 54820.50 88888.00 2013-06-07 04:23:19.125 158 12853.88 51.23 54820.53 88888.00 2013-06-07 04:23:19.250 158 12853.75 51.17 54820.53 88888.00 2013-06-07 04:23:19.375 158 12853.67 51.15 54820.57 88888.00 2013-06-07 04:23:19.500 158 12853.62 51.17 54820.60 88888.00 2013-06-07 04:23:19.625 158 12853.60 51.17 54820.60 88888.00 2013-06-07 04:23:19.750 158 12853.60 51.17 54820.60 88888.00 2013-06-07 04:23:19.875 158 12853.55 51.15 54820.65 88888.00 2013-06-07 04:23:20.000 158 12853.52 51.15 54820.68 88888.00 2013-06-07 04:23:20.125 158 12853.52 51.12 54820.68 88888.00 2013-06-07 04:23:20.250 158 12853.40 51.05 54820.70 88888.00 2013-06-07 04:23:20.375 158 12853.38 51.05 54820.72 88888.00 2013-06-07 04:23:20.500 158 12853.33 51.08 54820.78 88888.00 2013-06-07 04:23:20.625 158 12853.27 51.10 54820.82 88888.00 2013-06-07 04:23:20.750 158 12853.20 51.08 54820.85 88888.00 2013-06-07 04:23:20.875 158 12853.12 51.02 54820.82 88888.00 2013-06-07 04:23:21.000 158 12853.10 51.02 54820.82 88888.00 2013-06-07 04:23:21.125 158 12853.05 51.05 54820.88 88888.00 2013-06-07 04:23:21.250 158 12853.00 51.02 54820.90 88888.00 2013-06-07 04:23:21.375 158 12852.92 51.00 54820.90 88888.00 2013-06-07 04:23:21.500 158 12852.90 50.98 54820.93 88888.00 2013-06-07 04:23:21.625 158 12852.85 50.95 54820.95 88888.00 2013-06-07 04:23:21.750 158 12852.85 50.98 54820.97 88888.00 2013-06-07 04:23:21.875 158 12852.85 50.95 54821.00 88888.00 2013-06-07 04:23:22.000 158 12852.85 50.98 54821.00 88888.00 2013-06-07 04:23:22.125 158 12852.77 50.98 54821.05 88888.00 2013-06-07 04:23:22.250 158 12852.70 51.00 54821.07 88888.00 2013-06-07 04:23:22.375 158 12852.67 50.98 54821.10 88888.00 2013-06-07 04:23:22.500 158 12852.65 50.92 54821.10 88888.00 2013-06-07 04:23:22.625 158 12852.62 50.90 54821.12 88888.00 2013-06-07 04:23:22.750 158 12852.62 50.92 54821.15 88888.00 2013-06-07 04:23:22.875 158 12852.62 50.92 54821.18 88888.00 2013-06-07 04:23:23.000 158 12852.62 50.90 54821.18 88888.00 2013-06-07 04:23:23.125 158 12852.50 50.92 54821.20 88888.00 2013-06-07 04:23:23.250 158 12852.45 50.90 54821.28 88888.00 2013-06-07 04:23:23.375 158 12852.45 50.90 54821.28 88888.00 2013-06-07 04:23:23.500 158 12852.45 50.90 54821.28 88888.00 2013-06-07 04:23:23.625 158 12852.42 50.88 54821.28 88888.00 2013-06-07 04:23:23.750 158 12852.25 50.90 54821.30 88888.00 2013-06-07 04:23:23.875 158 12852.20 50.85 54821.32 88888.00 2013-06-07 04:23:24.000 158 12852.20 50.83 54821.32 88888.00 2013-06-07 04:23:24.125 158 12852.12 50.85 54821.35 88888.00 2013-06-07 04:23:24.250 158 12852.10 50.88 54821.40 88888.00 2013-06-07 04:23:24.375 158 12852.12 50.80 54821.38 88888.00 2013-06-07 04:23:24.500 158 12852.10 50.80 54821.38 88888.00 2013-06-07 04:23:24.625 158 12852.05 50.80 54821.40 88888.00 2013-06-07 04:23:24.750 158 12852.02 50.77 54821.43 88888.00 2013-06-07 04:23:24.875 158 12852.00 50.77 54821.47 88888.00 2013-06-07 04:23:25.000 158 12851.98 50.75 54821.50 88888.00 2013-06-07 04:23:25.125 158 12851.90 50.75 54821.50 88888.00 2013-06-07 04:23:25.250 158 12851.75 50.75 54821.53 88888.00 2013-06-07 04:23:25.375 158 12851.70 50.75 54821.55 88888.00 2013-06-07 04:23:25.500 158 12851.75 50.77 54821.57 88888.00 2013-06-07 04:23:25.625 158 12851.73 50.77 54821.57 88888.00 2013-06-07 04:23:25.750 158 12851.70 50.77 54821.57 88888.00 2013-06-07 04:23:25.875 158 12851.70 50.73 54821.60 88888.00 2013-06-07 04:23:26.000 158 12851.60 50.73 54821.62 88888.00 2013-06-07 04:23:26.125 158 12851.52 50.70 54821.65 88888.00 2013-06-07 04:23:26.250 158 12851.45 50.73 54821.65 88888.00 2013-06-07 04:23:26.375 158 12851.48 50.70 54821.68 88888.00 2013-06-07 04:23:26.500 158 12851.48 50.70 54821.70 88888.00 2013-06-07 04:23:26.625 158 12851.48 50.67 54821.78 88888.00 2013-06-07 04:23:26.750 158 12851.42 50.65 54821.75 88888.00 2013-06-07 04:23:26.875 158 12851.35 50.65 54821.78 88888.00 2013-06-07 04:23:27.000 158 12851.33 50.73 54821.80 88888.00 2013-06-07 04:23:27.125 158 12851.27 50.73 54821.80 88888.00 2013-06-07 04:23:27.250 158 12851.23 50.73 54821.85 88888.00 2013-06-07 04:23:27.375 158 12851.25 50.70 54821.90 88888.00 2013-06-07 04:23:27.500 158 12851.23 50.70 54821.88 88888.00 2013-06-07 04:23:27.625 158 12851.17 50.65 54821.90 88888.00 2013-06-07 04:23:27.750 158 12851.15 50.70 54821.95 88888.00 2013-06-07 04:23:27.875 158 12851.12 50.73 54821.97 88888.00 2013-06-07 04:23:28.000 158 12851.00 50.70 54822.00 88888.00 2013-06-07 04:23:28.125 158 12850.85 50.67 54822.00 88888.00 2013-06-07 04:23:28.250 158 12850.75 50.60 54822.03 88888.00 2013-06-07 04:23:28.375 158 12850.80 50.67 54822.07 88888.00 2013-06-07 04:23:28.500 158 12850.80 50.67 54822.10 88888.00 2013-06-07 04:23:28.625 158 12850.80 50.62 54822.10 88888.00 2013-06-07 04:23:28.750 158 12850.80 50.60 54822.12 88888.00 2013-06-07 04:23:28.875 158 12850.77 50.58 54822.10 88888.00 2013-06-07 04:23:29.000 158 12850.73 50.58 54822.18 88888.00 2013-06-07 04:23:29.125 158 12850.65 50.60 54822.18 88888.00 2013-06-07 04:23:29.250 158 12850.58 50.58 54822.20 88888.00 2013-06-07 04:23:29.375 158 12850.52 50.60 54822.20 88888.00 2013-06-07 04:23:29.500 158 12850.42 50.58 54822.22 88888.00 2013-06-07 04:23:29.625 158 12850.35 50.58 54822.22 88888.00 2013-06-07 04:23:29.750 158 12850.33 50.58 54822.28 88888.00 2013-06-07 04:23:29.875 158 12850.27 50.55 54822.30 88888.00 2013-06-07 04:23:30.000 158 12850.25 50.52 54822.30 88888.00 2013-06-07 04:23:30.125 158 12850.25 50.50 54822.32 88888.00 2013-06-07 04:23:30.250 158 12850.25 50.50 54822.35 88888.00 2013-06-07 04:23:30.375 158 12850.20 50.48 54822.35 88888.00 2013-06-07 04:23:30.500 158 12850.15 50.48 54822.38 88888.00 2013-06-07 04:23:30.625 158 12850.12 50.52 54822.38 88888.00 2013-06-07 04:23:30.750 158 12850.12 50.48 54822.38 88888.00 2013-06-07 04:23:30.875 158 12850.10 50.45 54822.40 88888.00 2013-06-07 04:23:31.000 158 12850.02 50.45 54822.43 88888.00 2013-06-07 04:23:31.125 158 12849.95 50.42 54822.45 88888.00 2013-06-07 04:23:31.250 158 12849.83 50.40 54822.47 88888.00 2013-06-07 04:23:31.375 158 12849.85 50.40 54822.50 88888.00 2013-06-07 04:23:31.500 158 12849.88 50.40 54822.53 88888.00 2013-06-07 04:23:31.625 158 12849.85 50.42 54822.55 88888.00 2013-06-07 04:23:31.750 158 12849.77 50.42 54822.55 88888.00 2013-06-07 04:23:31.875 158 12849.73 50.42 54822.55 88888.00 2013-06-07 04:23:32.000 158 12849.67 50.42 54822.57 88888.00 2013-06-07 04:23:32.125 158 12849.62 50.42 54822.62 88888.00 2013-06-07 04:23:32.250 158 12849.65 50.40 54822.62 88888.00 2013-06-07 04:23:32.375 158 12849.67 50.40 54822.65 88888.00 2013-06-07 04:23:32.500 158 12849.62 50.40 54822.70 88888.00 2013-06-07 04:23:32.625 158 12849.55 50.40 54822.72 88888.00 2013-06-07 04:23:32.750 158 12849.55 50.38 54822.75 88888.00 2013-06-07 04:23:32.875 158 12849.52 50.40 54822.78 88888.00 2013-06-07 04:23:33.000 158 12849.45 50.40 54822.78 88888.00 2013-06-07 04:23:33.125 158 12849.33 50.38 54822.82 88888.00 2013-06-07 04:23:33.250 158 12849.27 50.35 54822.85 88888.00 2013-06-07 04:23:33.375 158 12849.33 50.38 54822.85 88888.00 2013-06-07 04:23:33.500 158 12849.27 50.38 54822.90 88888.00 2013-06-07 04:23:33.625 158 12849.20 50.40 54822.95 88888.00 2013-06-07 04:23:33.750 158 12849.15 50.38 54822.95 88888.00 2013-06-07 04:23:33.875 158 12849.15 50.38 54822.97 88888.00 2013-06-07 04:23:34.000 158 12849.08 50.38 54822.97 88888.00 2013-06-07 04:23:34.125 158 12848.95 50.35 54822.97 88888.00 2013-06-07 04:23:34.250 158 12848.92 50.30 54823.00 88888.00 2013-06-07 04:23:34.375 158 12849.00 50.35 54823.03 88888.00 2013-06-07 04:23:34.500 158 12848.88 50.35 54823.03 88888.00 2013-06-07 04:23:34.625 158 12848.77 50.35 54823.05 88888.00 2013-06-07 04:23:34.750 158 12848.75 50.38 54823.05 88888.00 2013-06-07 04:23:34.875 158 12848.75 50.38 54823.10 88888.00 2013-06-07 04:23:35.000 158 12848.73 50.35 54823.12 88888.00 2013-06-07 04:23:35.125 158 12848.65 50.38 54823.18 88888.00 2013-06-07 04:23:35.250 158 12848.60 50.38 54823.18 88888.00 2013-06-07 04:23:35.375 158 12848.55 50.40 54823.20 88888.00 2013-06-07 04:23:35.500 158 12848.52 50.38 54823.22 88888.00 2013-06-07 04:23:35.625 158 12848.48 50.35 54823.22 88888.00 2013-06-07 04:23:35.750 158 12848.45 50.35 54823.25 88888.00 2013-06-07 04:23:35.875 158 12848.40 50.33 54823.28 88888.00 2013-06-07 04:23:36.000 158 12848.38 50.35 54823.28 88888.00 2013-06-07 04:23:36.125 158 12848.27 50.33 54823.30 88888.00 2013-06-07 04:23:36.250 158 12848.15 50.33 54823.35 88888.00 2013-06-07 04:23:36.375 158 12848.17 50.35 54823.38 88888.00 2013-06-07 04:23:36.500 158 12848.23 50.35 54823.38 88888.00 2013-06-07 04:23:36.625 158 12848.23 50.35 54823.38 88888.00 2013-06-07 04:23:36.750 158 12848.12 50.38 54823.40 88888.00 2013-06-07 04:23:36.875 158 12848.05 50.38 54823.40 88888.00 2013-06-07 04:23:37.000 158 12848.08 50.35 54823.40 88888.00 2013-06-07 04:23:37.125 158 12848.08 50.35 54823.43 88888.00 2013-06-07 04:23:37.250 158 12848.00 50.35 54823.45 88888.00 2013-06-07 04:23:37.375 158 12847.95 50.35 54823.45 88888.00 2013-06-07 04:23:37.500 158 12847.92 50.35 54823.50 88888.00 2013-06-07 04:23:37.625 158 12847.95 50.35 54823.55 88888.00 2013-06-07 04:23:37.750 158 12847.98 50.38 54823.55 88888.00 2013-06-07 04:23:37.875 158 12847.92 50.38 54823.60 88888.00 2013-06-07 04:23:38.000 158 12847.88 50.40 54823.60 88888.00 2013-06-07 04:23:38.125 158 12847.83 50.40 54823.60 88888.00 2013-06-07 04:23:38.250 158 12847.75 50.35 54823.65 88888.00 2013-06-07 04:23:38.375 158 12847.80 50.42 54823.68 88888.00 2013-06-07 04:23:38.500 158 12847.67 50.42 54823.70 88888.00 2013-06-07 04:23:38.625 158 12847.55 50.42 54823.75 88888.00 2013-06-07 04:23:38.750 158 12847.50 50.42 54823.78 88888.00 2013-06-07 04:23:38.875 158 12847.50 50.42 54823.80 88888.00 2013-06-07 04:23:39.000 158 12847.45 50.45 54823.82 88888.00 2013-06-07 04:23:39.125 158 12847.42 50.45 54823.82 88888.00 2013-06-07 04:23:39.250 158 12847.40 50.48 54823.88 88888.00 2013-06-07 04:23:39.375 158 12847.45 50.45 54823.88 88888.00 2013-06-07 04:23:39.500 158 12847.40 50.42 54823.90 88888.00 2013-06-07 04:23:39.625 158 12847.38 50.45 54823.90 88888.00 2013-06-07 04:23:39.750 158 12847.35 50.45 54823.93 88888.00 2013-06-07 04:23:39.875 158 12847.27 50.42 54823.95 88888.00 2013-06-07 04:23:40.000 158 12847.23 50.45 54823.97 88888.00 2013-06-07 04:23:40.125 158 12847.23 50.48 54824.00 88888.00 2013-06-07 04:23:40.250 158 12847.20 50.50 54824.00 88888.00 2013-06-07 04:23:40.375 158 12847.17 50.48 54824.05 88888.00 2013-06-07 04:23:40.500 158 12847.15 50.48 54824.07 88888.00 2013-06-07 04:23:40.625 158 12847.12 50.50 54824.12 88888.00 2013-06-07 04:23:40.750 158 12847.08 50.52 54824.12 88888.00 2013-06-07 04:23:40.875 158 12847.05 50.48 54824.12 88888.00 2013-06-07 04:23:41.000 158 12847.08 50.48 54824.15 88888.00 2013-06-07 04:23:41.125 158 12847.05 50.52 54824.18 88888.00 2013-06-07 04:23:41.250 158 12846.98 50.52 54824.20 88888.00 2013-06-07 04:23:41.375 158 12846.92 50.50 54824.20 88888.00 2013-06-07 04:23:41.500 158 12846.90 50.50 54824.25 88888.00 2013-06-07 04:23:41.625 158 12846.90 50.55 54824.32 88888.00 2013-06-07 04:23:41.750 158 12846.88 50.52 54824.32 88888.00 2013-06-07 04:23:41.875 158 12846.85 50.52 54824.32 88888.00 2013-06-07 04:23:42.000 158 12846.77 50.52 54824.32 88888.00 2013-06-07 04:23:42.125 158 12846.70 50.52 54824.35 88888.00 2013-06-07 04:23:42.250 158 12846.67 50.52 54824.38 88888.00 2013-06-07 04:23:42.375 158 12846.73 50.52 54824.40 88888.00 2013-06-07 04:23:42.500 158 12846.75 50.55 54824.43 88888.00 2013-06-07 04:23:42.625 158 12846.75 50.55 54824.43 88888.00 2013-06-07 04:23:42.750 158 12846.70 50.52 54824.45 88888.00 2013-06-07 04:23:42.875 158 12846.60 50.52 54824.45 88888.00 2013-06-07 04:23:43.000 158 12846.50 50.55 54824.47 88888.00 2013-06-07 04:23:43.125 158 12846.45 50.58 54824.55 88888.00 2013-06-07 04:23:43.250 158 12846.42 50.52 54824.55 88888.00 2013-06-07 04:23:43.375 158 12846.40 50.55 54824.53 88888.00 2013-06-07 04:23:43.500 158 12846.35 50.58 54824.53 88888.00 2013-06-07 04:23:43.625 158 12846.35 50.55 54824.55 88888.00 2013-06-07 04:23:43.750 158 12846.40 50.58 54824.60 88888.00 2013-06-07 04:23:43.875 158 12846.33 50.58 54824.62 88888.00 2013-06-07 04:23:44.000 158 12846.25 50.60 54824.65 88888.00 2013-06-07 04:23:44.125 158 12846.27 50.58 54824.70 88888.00 2013-06-07 04:23:44.250 158 12846.25 50.60 54824.75 88888.00 2013-06-07 04:23:44.375 158 12846.25 50.62 54824.75 88888.00 2013-06-07 04:23:44.500 158 12846.23 50.67 54824.78 88888.00 2013-06-07 04:23:44.625 158 12846.15 50.65 54824.80 88888.00 2013-06-07 04:23:44.750 158 12846.12 50.62 54824.82 88888.00 2013-06-07 04:23:44.875 158 12846.10 50.62 54824.85 88888.00 2013-06-07 04:23:45.000 158 12846.15 50.65 54824.82 88888.00 2013-06-07 04:23:45.125 158 12846.10 50.70 54824.88 88888.00 2013-06-07 04:23:45.250 158 12846.00 50.65 54824.88 88888.00 2013-06-07 04:23:45.375 158 12845.98 50.65 54824.90 88888.00 2013-06-07 04:23:45.500 158 12845.98 50.65 54824.95 88888.00 2013-06-07 04:23:45.625 158 12845.92 50.70 54824.97 88888.00 2013-06-07 04:23:45.750 158 12845.83 50.67 54824.97 88888.00 2013-06-07 04:23:45.875 158 12845.80 50.67 54825.00 88888.00 2013-06-07 04:23:46.000 158 12845.75 50.67 54825.03 88888.00 2013-06-07 04:23:46.125 158 12845.65 50.67 54825.03 88888.00 2013-06-07 04:23:46.250 158 12845.65 50.70 54825.12 88888.00 2013-06-07 04:23:46.375 158 12845.67 50.73 54825.18 88888.00 2013-06-07 04:23:46.500 158 12845.65 50.75 54825.18 88888.00 2013-06-07 04:23:46.625 158 12845.55 50.75 54825.20 88888.00 2013-06-07 04:23:46.750 158 12845.50 50.73 54825.22 88888.00 2013-06-07 04:23:46.875 158 12845.50 50.73 54825.20 88888.00 2013-06-07 04:23:47.000 158 12845.52 50.70 54825.25 88888.00 2013-06-07 04:23:47.125 158 12845.52 50.73 54825.32 88888.00 2013-06-07 04:23:47.250 158 12845.52 50.75 54825.30 88888.00 2013-06-07 04:23:47.375 158 12845.52 50.73 54825.30 88888.00 2013-06-07 04:23:47.500 158 12845.40 50.73 54825.35 88888.00 2013-06-07 04:23:47.625 158 12845.30 50.70 54825.38 88888.00 2013-06-07 04:23:47.750 158 12845.25 50.73 54825.40 88888.00 2013-06-07 04:23:47.875 158 12845.27 50.73 54825.40 88888.00 2013-06-07 04:23:48.000 158 12845.25 50.73 54825.45 88888.00 2013-06-07 04:23:48.125 158 12845.20 50.70 54825.50 88888.00 2013-06-07 04:23:48.250 158 12845.15 50.70 54825.50 88888.00 2013-06-07 04:23:48.375 158 12845.17 50.75 54825.55 88888.00 2013-06-07 04:23:48.500 158 12845.10 50.75 54825.55 88888.00 2013-06-07 04:23:48.625 158 12845.02 50.73 54825.55 88888.00 2013-06-07 04:23:48.750 158 12845.00 50.75 54825.55 88888.00 2013-06-07 04:23:48.875 158 12845.00 50.77 54825.57 88888.00 2013-06-07 04:23:49.000 158 12844.98 50.77 54825.60 88888.00 2013-06-07 04:23:49.125 158 12844.95 50.77 54825.62 88888.00 2013-06-07 04:23:49.250 158 12844.90 50.77 54825.65 88888.00 2013-06-07 04:23:49.375 158 12844.90 50.77 54825.68 88888.00 2013-06-07 04:23:49.500 158 12844.83 50.80 54825.70 88888.00 2013-06-07 04:23:49.625 158 12844.80 50.80 54825.75 88888.00 2013-06-07 04:23:49.750 158 12844.83 50.77 54825.72 88888.00 2013-06-07 04:23:49.875 158 12844.75 50.83 54825.72 88888.00 2013-06-07 04:23:50.000 158 12844.67 50.83 54825.72 88888.00 2013-06-07 04:23:50.125 158 12844.65 50.83 54825.78 88888.00 2013-06-07 04:23:50.250 158 12844.58 50.80 54825.80 88888.00 2013-06-07 04:23:50.375 158 12844.58 50.83 54825.82 88888.00 2013-06-07 04:23:50.500 158 12844.58 50.90 54825.88 88888.00 2013-06-07 04:23:50.625 158 12844.60 50.95 54825.93 88888.00 2013-06-07 04:23:50.750 158 12844.55 50.92 54825.95 88888.00 2013-06-07 04:23:50.875 158 12844.45 50.92 54826.00 88888.00 2013-06-07 04:23:51.000 158 12844.38 50.95 54826.00 88888.00 2013-06-07 04:23:51.125 158 12844.38 50.98 54826.05 88888.00 2013-06-07 04:23:51.250 158 12844.38 51.00 54826.07 88888.00 2013-06-07 04:23:51.375 158 12844.33 50.98 54826.10 88888.00 2013-06-07 04:23:51.500 158 12844.25 50.95 54826.12 88888.00 2013-06-07 04:23:51.625 158 12844.20 50.98 54826.15 88888.00 2013-06-07 04:23:51.750 158 12844.17 51.02 54826.20 88888.00 2013-06-07 04:23:51.875 158 12844.15 50.98 54826.18 88888.00 2013-06-07 04:23:52.000 158 12844.08 51.00 54826.18 88888.00 2013-06-07 04:23:52.125 158 12844.05 51.02 54826.20 88888.00 2013-06-07 04:23:52.250 158 12843.98 51.05 54826.25 88888.00 2013-06-07 04:23:52.375 158 12844.00 51.02 54826.25 88888.00 2013-06-07 04:23:52.500 158 12844.00 51.02 54826.28 88888.00 2013-06-07 04:23:52.625 158 12843.98 51.05 54826.30 88888.00 2013-06-07 04:23:52.750 158 12843.98 51.10 54826.32 88888.00 2013-06-07 04:23:52.875 158 12843.95 51.08 54826.35 88888.00 2013-06-07 04:23:53.000 158 12843.95 51.10 54826.38 88888.00 2013-06-07 04:23:53.125 158 12843.92 51.10 54826.43 88888.00 2013-06-07 04:23:53.250 158 12843.85 51.12 54826.43 88888.00 2013-06-07 04:23:53.375 158 12843.83 51.15 54826.43 88888.00 2013-06-07 04:23:53.500 158 12843.80 51.17 54826.45 88888.00 2013-06-07 04:23:53.625 158 12843.83 51.20 54826.53 88888.00 2013-06-07 04:23:53.750 158 12843.73 51.17 54826.53 88888.00 2013-06-07 04:23:53.875 158 12843.60 51.15 54826.55 88888.00 2013-06-07 04:23:54.000 158 12843.58 51.17 54826.55 88888.00 2013-06-07 04:23:54.125 158 12843.58 51.20 54826.60 88888.00 2013-06-07 04:23:54.250 158 12843.50 51.17 54826.62 88888.00 2013-06-07 04:23:54.375 158 12843.50 51.20 54826.65 88888.00 2013-06-07 04:23:54.500 158 12843.48 51.20 54826.62 88888.00 2013-06-07 04:23:54.625 158 12843.35 51.17 54826.65 88888.00 2013-06-07 04:23:54.750 158 12843.30 51.20 54826.68 88888.00 2013-06-07 04:23:54.875 158 12843.27 51.23 54826.72 88888.00 2013-06-07 04:23:55.000 158 12843.33 51.23 54826.75 88888.00 2013-06-07 04:23:55.125 158 12843.33 51.23 54826.78 88888.00 2013-06-07 04:23:55.250 158 12843.20 51.23 54826.80 88888.00 2013-06-07 04:23:55.375 158 12843.10 51.23 54826.82 88888.00 2013-06-07 04:23:55.500 158 12843.10 51.25 54826.85 88888.00 2013-06-07 04:23:55.625 158 12843.05 51.30 54826.88 88888.00 2013-06-07 04:23:55.750 158 12842.95 51.27 54826.90 88888.00 2013-06-07 04:23:55.875 158 12842.92 51.30 54826.90 88888.00 2013-06-07 04:23:56.000 158 12842.90 51.30 54826.93 88888.00 2013-06-07 04:23:56.125 158 12842.88 51.27 54826.97 88888.00 2013-06-07 04:23:56.250 158 12842.80 51.33 54827.00 88888.00 2013-06-07 04:23:56.375 158 12842.83 51.38 54827.05 88888.00 2013-06-07 04:23:56.500 158 12842.75 51.42 54827.07 88888.00 2013-06-07 04:23:56.625 158 12842.73 51.42 54827.12 88888.00 2013-06-07 04:23:56.750 158 12842.65 51.38 54827.15 88888.00 2013-06-07 04:23:56.875 158 12842.67 51.38 54827.18 88888.00 2013-06-07 04:23:57.000 158 12842.65 51.42 54827.20 88888.00 2013-06-07 04:23:57.125 158 12842.65 51.48 54827.22 88888.00 2013-06-07 04:23:57.250 158 12842.58 51.48 54827.25 88888.00 2013-06-07 04:23:57.375 158 12842.50 51.45 54827.25 88888.00 2013-06-07 04:23:57.500 158 12842.48 51.48 54827.30 88888.00 2013-06-07 04:23:57.625 158 12842.45 51.48 54827.32 88888.00 2013-06-07 04:23:57.750 158 12842.40 51.48 54827.35 88888.00 2013-06-07 04:23:57.875 158 12842.35 51.50 54827.35 88888.00 2013-06-07 04:23:58.000 158 12842.40 51.50 54827.35 88888.00 2013-06-07 04:23:58.125 158 12842.40 51.52 54827.43 88888.00 2013-06-07 04:23:58.250 158 12842.38 51.55 54827.43 88888.00 2013-06-07 04:23:58.375 158 12842.40 51.55 54827.45 88888.00 2013-06-07 04:23:58.500 158 12842.38 51.55 54827.47 88888.00 2013-06-07 04:23:58.625 158 12842.30 51.58 54827.50 88888.00 2013-06-07 04:23:58.750 158 12842.23 51.62 54827.53 88888.00 2013-06-07 04:23:58.875 158 12842.23 51.62 54827.55 88888.00 2013-06-07 04:23:59.000 158 12842.20 51.65 54827.55 88888.00 2013-06-07 04:23:59.125 158 12842.12 51.70 54827.60 88888.00 2013-06-07 04:23:59.250 158 12842.05 51.67 54827.60 88888.00 2013-06-07 04:23:59.375 158 12842.08 51.62 54827.62 88888.00 2013-06-07 04:23:59.500 158 12842.05 51.62 54827.70 88888.00 2013-06-07 04:23:59.625 158 12842.00 51.67 54827.72 88888.00 2013-06-07 04:23:59.750 158 12841.92 51.67 54827.75 88888.00 2013-06-07 04:23:59.875 158 12841.90 51.65 54827.75 88888.00 2013-06-07 04:24:00.000 158 12841.90 51.65 54827.78 88888.00 2013-06-07 04:24:00.125 158 12841.85 51.73 54827.78 88888.00 2013-06-07 04:24:00.250 158 12841.80 51.65 54827.80 88888.00 2013-06-07 04:24:00.375 158 12841.80 51.62 54827.82 88888.00 2013-06-07 04:24:00.500 158 12841.75 51.62 54827.85 88888.00 2013-06-07 04:24:00.625 158 12841.62 51.70 54827.85 88888.00 2013-06-07 04:24:00.750 158 12841.62 51.70 54827.90 88888.00 2013-06-07 04:24:00.875 158 12841.67 51.70 54827.93 88888.00 2013-06-07 04:24:01.000 158 12841.62 51.67 54827.93 88888.00 2013-06-07 04:24:01.125 158 12841.60 51.67 54827.97 88888.00 2013-06-07 04:24:01.250 158 12841.58 51.65 54828.00 88888.00 2013-06-07 04:24:01.375 158 12841.55 51.65 54828.00 88888.00 2013-06-07 04:24:01.500 158 12841.55 51.65 54828.03 88888.00 2013-06-07 04:24:01.625 158 12841.48 51.65 54828.05 88888.00 2013-06-07 04:24:01.750 158 12841.42 51.65 54828.07 88888.00 2013-06-07 04:24:01.875 158 12841.45 51.65 54828.10 88888.00 2013-06-07 04:24:02.000 158 12841.50 51.62 54828.10 88888.00 2013-06-07 04:24:02.125 158 12841.50 51.62 54828.15 88888.00 2013-06-07 04:24:02.250 158 12841.48 51.60 54828.20 88888.00 2013-06-07 04:24:02.375 158 12841.45 51.60 54828.20 88888.00 2013-06-07 04:24:02.500 158 12841.40 51.60 54828.22 88888.00 2013-06-07 04:24:02.625 158 12841.33 51.60 54828.28 88888.00 2013-06-07 04:24:02.750 158 12841.27 51.60 54828.30 88888.00 2013-06-07 04:24:02.875 158 12841.27 51.62 54828.35 88888.00 2013-06-07 04:24:03.000 158 12841.27 51.60 54828.35 88888.00 2013-06-07 04:24:03.125 158 12841.25 51.58 54828.38 88888.00 2013-06-07 04:24:03.250 158 12841.15 51.58 54828.40 88888.00 2013-06-07 04:24:03.375 158 12841.17 51.58 54828.43 88888.00 2013-06-07 04:24:03.500 158 12841.20 51.60 54828.45 88888.00 2013-06-07 04:24:03.625 158 12841.15 51.55 54828.45 88888.00 2013-06-07 04:24:03.750 158 12841.10 51.52 54828.45 88888.00 2013-06-07 04:24:03.875 158 12841.05 51.52 54828.50 88888.00 2013-06-07 04:24:04.000 158 12841.02 51.52 54828.50 88888.00 2013-06-07 04:24:04.125 158 12841.08 51.48 54828.53 88888.00 2013-06-07 04:24:04.250 158 12841.02 51.48 54828.60 88888.00 2013-06-07 04:24:04.375 158 12841.08 51.52 54828.65 88888.00 2013-06-07 04:24:04.500 158 12841.02 51.50 54828.65 88888.00 2013-06-07 04:24:04.625 158 12840.92 51.48 54828.68 88888.00 2013-06-07 04:24:04.750 158 12840.88 51.45 54828.70 88888.00 2013-06-07 04:24:04.875 158 12840.83 51.42 54828.70 88888.00 2013-06-07 04:24:05.000 158 12840.85 51.40 54828.72 88888.00 2013-06-07 04:24:05.125 158 12840.83 51.38 54828.75 88888.00 2013-06-07 04:24:05.250 158 12840.80 51.40 54828.80 88888.00 2013-06-07 04:24:05.375 158 12840.77 51.38 54828.80 88888.00 2013-06-07 04:24:05.500 158 12840.70 51.38 54828.82 88888.00 2013-06-07 04:24:05.625 158 12840.62 51.35 54828.82 88888.00 2013-06-07 04:24:05.750 158 12840.65 51.38 54828.88 88888.00 2013-06-07 04:24:05.875 158 12840.70 51.40 54828.90 88888.00 2013-06-07 04:24:06.000 158 12840.70 51.38 54828.90 88888.00 2013-06-07 04:24:06.125 158 12840.65 51.38 54828.95 88888.00 2013-06-07 04:24:06.250 158 12840.55 51.33 54828.95 88888.00 2013-06-07 04:24:06.375 158 12840.52 51.33 54828.95 88888.00 2013-06-07 04:24:06.500 158 12840.55 51.30 54828.95 88888.00 2013-06-07 04:24:06.625 158 12840.55 51.27 54828.97 88888.00 2013-06-07 04:24:06.750 158 12840.55 51.30 54829.00 88888.00 2013-06-07 04:24:06.875 158 12840.55 51.33 54829.03 88888.00 2013-06-07 04:24:07.000 158 12840.45 51.27 54829.03 88888.00 2013-06-07 04:24:07.125 158 12840.45 51.27 54829.10 88888.00 2013-06-07 04:24:07.250 158 12840.42 51.25 54829.12 88888.00 2013-06-07 04:24:07.375 158 12840.40 51.27 54829.15 88888.00 2013-06-07 04:24:07.500 158 12840.30 51.30 54829.18 88888.00 2013-06-07 04:24:07.625 158 12840.30 51.25 54829.20 88888.00 2013-06-07 04:24:07.750 158 12840.27 51.25 54829.22 88888.00 2013-06-07 04:24:07.875 158 12840.30 51.27 54829.25 88888.00 2013-06-07 04:24:08.000 158 12840.33 51.27 54829.25 88888.00 2013-06-07 04:24:08.125 158 12840.33 51.27 54829.28 88888.00 2013-06-07 04:24:08.250 158 12840.25 51.25 54829.28 88888.00 2013-06-07 04:24:08.375 158 12840.27 51.23 54829.32 88888.00 2013-06-07 04:24:08.500 158 12840.33 51.23 54829.35 88888.00 2013-06-07 04:24:08.625 158 12840.35 51.27 54829.43 88888.00 2013-06-07 04:24:08.750 158 12840.35 51.27 54829.45 88888.00 2013-06-07 04:24:08.875 158 12840.35 51.25 54829.45 88888.00 2013-06-07 04:24:09.000 158 12840.35 51.25 54829.45 88888.00 2013-06-07 04:24:09.125 158 12840.30 51.23 54829.47 88888.00 2013-06-07 04:24:09.250 158 12840.20 51.23 54829.50 88888.00 2013-06-07 04:24:09.375 158 12840.25 51.23 54829.55 88888.00 2013-06-07 04:24:09.500 158 12840.30 51.23 54829.55 88888.00 2013-06-07 04:24:09.625 158 12840.23 51.23 54829.60 88888.00 2013-06-07 04:24:09.750 158 12840.12 51.20 54829.60 88888.00 2013-06-07 04:24:09.875 158 12840.10 51.23 54829.60 88888.00 2013-06-07 04:24:10.000 158 12840.20 51.20 54829.62 88888.00 2013-06-07 04:24:10.125 158 12840.30 51.17 54829.62 88888.00 2013-06-07 04:24:10.250 158 12840.33 51.12 54829.62 88888.00 2013-06-07 04:24:10.375 158 12840.23 51.12 54829.65 88888.00 2013-06-07 04:24:10.500 158 12840.17 51.15 54829.68 88888.00 2013-06-07 04:24:10.625 158 12840.25 51.17 54829.72 88888.00 2013-06-07 04:24:10.750 158 12840.30 51.17 54829.75 88888.00 2013-06-07 04:24:10.875 158 12840.27 51.17 54829.75 88888.00 2013-06-07 04:24:11.000 158 12840.25 51.17 54829.78 88888.00 2013-06-07 04:24:11.125 158 12840.20 51.17 54829.80 88888.00 2013-06-07 04:24:11.250 158 12840.17 51.12 54829.82 88888.00 2013-06-07 04:24:11.375 158 12840.17 51.12 54829.80 88888.00 2013-06-07 04:24:11.500 158 12840.23 51.12 54829.85 88888.00 2013-06-07 04:24:11.625 158 12840.23 51.12 54829.88 88888.00 2013-06-07 04:24:11.750 158 12840.20 51.12 54829.93 88888.00 2013-06-07 04:24:11.875 158 12840.15 51.12 54829.93 88888.00 2013-06-07 04:24:12.000 158 12840.10 51.10 54829.95 88888.00 2013-06-07 04:24:12.125 158 12840.12 51.10 54829.95 88888.00 2013-06-07 04:24:12.250 158 12840.15 51.10 54829.97 88888.00 2013-06-07 04:24:12.375 158 12840.20 51.12 54830.00 88888.00 2013-06-07 04:24:12.500 158 12840.17 51.08 54829.97 88888.00 2013-06-07 04:24:12.625 158 12840.20 51.05 54830.00 88888.00 2013-06-07 04:24:12.750 158 12840.20 51.05 54830.05 88888.00 2013-06-07 04:24:12.875 158 12840.23 51.08 54830.07 88888.00 2013-06-07 04:24:13.000 158 12840.27 51.05 54830.07 88888.00 2013-06-07 04:24:13.125 158 12840.23 51.00 54830.10 88888.00 2013-06-07 04:24:13.250 158 12840.15 51.00 54830.15 88888.00 2013-06-07 04:24:13.375 158 12840.10 51.02 54830.15 88888.00 2013-06-07 04:24:13.500 158 12840.08 51.05 54830.18 88888.00 2013-06-07 04:24:13.625 158 12840.10 51.00 54830.20 88888.00 2013-06-07 04:24:13.750 158 12840.10 51.02 54830.22 88888.00 2013-06-07 04:24:13.875 158 12840.15 51.00 54830.22 88888.00 2013-06-07 04:24:14.000 158 12840.15 51.02 54830.28 88888.00 2013-06-07 04:24:14.125 158 12840.10 51.02 54830.32 88888.00 2013-06-07 04:24:14.250 158 12840.08 51.00 54830.30 88888.00 2013-06-07 04:24:14.375 158 12840.12 50.98 54830.30 88888.00 2013-06-07 04:24:14.500 158 12840.12 50.98 54830.35 88888.00 2013-06-07 04:24:14.625 158 12840.08 50.98 54830.38 88888.00 2013-06-07 04:24:14.750 158 12840.15 51.00 54830.43 88888.00 2013-06-07 04:24:14.875 158 12840.20 51.02 54830.45 88888.00 2013-06-07 04:24:15.000 158 12840.17 50.98 54830.47 88888.00 2013-06-07 04:24:15.125 158 12840.25 50.95 54830.53 88888.00 2013-06-07 04:24:15.250 158 12840.25 50.95 54830.55 88888.00 2013-06-07 04:24:15.375 158 12840.30 50.95 54830.55 88888.00 2013-06-07 04:24:15.500 158 12840.27 50.98 54830.60 88888.00 2013-06-07 04:24:15.625 158 12840.25 50.95 54830.60 88888.00 2013-06-07 04:24:15.750 158 12840.25 50.92 54830.57 88888.00 2013-06-07 04:24:15.875 158 12840.20 50.92 54830.62 88888.00 2013-06-07 04:24:16.000 158 12840.12 50.90 54830.65 88888.00 2013-06-07 04:24:16.125 158 12840.20 50.90 54830.68 88888.00 2013-06-07 04:24:16.250 158 12840.27 50.90 54830.68 88888.00 2013-06-07 04:24:16.375 158 12840.23 50.90 54830.70 88888.00 2013-06-07 04:24:16.500 158 12840.25 50.90 54830.75 88888.00 2013-06-07 04:24:16.625 158 12840.30 50.92 54830.78 88888.00 2013-06-07 04:24:16.750 158 12840.25 50.90 54830.80 88888.00 2013-06-07 04:24:16.875 158 12840.23 50.88 54830.80 88888.00 2013-06-07 04:24:17.000 158 12840.23 50.88 54830.78 88888.00 2013-06-07 04:24:17.125 158 12840.20 50.90 54830.85 88888.00 2013-06-07 04:24:17.250 158 12840.20 50.90 54830.90 88888.00 2013-06-07 04:24:17.375 158 12840.23 50.83 54830.90 88888.00 2013-06-07 04:24:17.500 158 12840.25 50.77 54830.93 88888.00 2013-06-07 04:24:17.625 158 12840.23 50.77 54830.95 88888.00 2013-06-07 04:24:17.750 158 12840.33 50.77 54830.95 88888.00 2013-06-07 04:24:17.875 158 12840.38 50.77 54830.95 88888.00 2013-06-07 04:24:18.000 158 12840.40 50.75 54830.97 88888.00 2013-06-07 04:24:18.125 158 12840.38 50.77 54831.00 88888.00 2013-06-07 04:24:18.250 158 12840.33 50.73 54831.03 88888.00 2013-06-07 04:24:18.375 158 12840.38 50.73 54831.05 88888.00 2013-06-07 04:24:18.500 158 12840.38 50.75 54831.07 88888.00 2013-06-07 04:24:18.625 158 12840.40 50.75 54831.10 88888.00 2013-06-07 04:24:18.750 158 12840.38 50.73 54831.10 88888.00 2013-06-07 04:24:18.875 158 12840.38 50.75 54831.10 88888.00 2013-06-07 04:24:19.000 158 12840.40 50.75 54831.12 88888.00 2013-06-07 04:24:19.125 158 12840.40 50.73 54831.12 88888.00 2013-06-07 04:24:19.250 158 12840.33 50.67 54831.15 88888.00 2013-06-07 04:24:19.375 158 12840.33 50.65 54831.15 88888.00 2013-06-07 04:24:19.500 158 12840.33 50.62 54831.18 88888.00 2013-06-07 04:24:19.625 158 12840.42 50.70 54831.22 88888.00 2013-06-07 04:24:19.750 158 12840.40 50.65 54831.20 88888.00 2013-06-07 04:24:19.875 158 12840.42 50.67 54831.22 88888.00 2013-06-07 04:24:20.000 158 12840.40 50.67 54831.25 88888.00 2013-06-07 04:24:20.125 158 12840.45 50.65 54831.28 88888.00 2013-06-07 04:24:20.250 158 12840.45 50.60 54831.30 88888.00 2013-06-07 04:24:20.375 158 12840.50 50.60 54831.30 88888.00 2013-06-07 04:24:20.500 158 12840.58 50.58 54831.35 88888.00 2013-06-07 04:24:20.625 158 12840.58 50.60 54831.38 88888.00 2013-06-07 04:24:20.750 158 12840.58 50.58 54831.43 88888.00 2013-06-07 04:24:20.875 158 12840.58 50.58 54831.45 88888.00 2013-06-07 04:24:21.000 158 12840.62 50.58 54831.45 88888.00 2013-06-07 04:24:21.125 158 12840.70 50.58 54831.47 88888.00 2013-06-07 04:24:21.250 158 12840.62 50.58 54831.53 88888.00 2013-06-07 04:24:21.375 158 12840.62 50.58 54831.55 88888.00 2013-06-07 04:24:21.500 158 12840.65 50.55 54831.55 88888.00 2013-06-07 04:24:21.625 158 12840.67 50.55 54831.57 88888.00 2013-06-07 04:24:21.750 158 12840.73 50.52 54831.60 88888.00 2013-06-07 04:24:21.875 158 12840.73 50.52 54831.57 88888.00 2013-06-07 04:24:22.000 158 12840.73 50.48 54831.60 88888.00 2013-06-07 04:24:22.125 158 12840.65 50.48 54831.62 88888.00 2013-06-07 04:24:22.250 158 12840.60 50.48 54831.68 88888.00 2013-06-07 04:24:22.375 158 12840.62 50.45 54831.68 88888.00 2013-06-07 04:24:22.500 158 12840.67 50.45 54831.72 88888.00 2013-06-07 04:24:22.625 158 12840.77 50.45 54831.72 88888.00 2013-06-07 04:24:22.750 158 12840.80 50.42 54831.75 88888.00 2013-06-07 04:24:22.875 158 12840.80 50.40 54831.75 88888.00 2013-06-07 04:24:25.000 158 12840.83 50.42 54831.80 88888.00 2013-06-07 04:24:25.125 158 12840.83 50.45 54831.85 88888.00 2013-06-07 04:24:25.250 158 12840.80 50.40 54831.82 88888.00 2013-06-07 04:24:25.375 158 12840.88 50.38 54831.82 88888.00 2013-06-07 04:24:25.500 158 12840.95 50.40 54831.85 88888.00 2013-06-07 04:24:25.625 158 12840.92 50.40 54831.82 88888.00 2013-06-07 04:24:25.750 158 12840.92 50.40 54831.85 88888.00 2013-06-07 04:24:25.875 158 12840.95 50.40 54831.90 88888.00 2013-06-07 04:24:25.000 158 12841.00 50.38 54831.93 88888.00 2013-06-07 04:24:25.125 158 12840.98 50.38 54831.95 88888.00 2013-06-07 04:24:25.250 158 12840.90 50.35 54831.97 88888.00 2013-06-07 04:24:25.375 158 12840.90 50.35 54831.97 88888.00 2013-06-07 04:24:25.500 158 12840.98 50.40 54832.00 88888.00 2013-06-07 04:24:25.625 158 12841.10 50.38 54832.00 88888.00 2013-06-07 04:24:25.750 158 12841.10 50.33 54831.97 88888.00 2013-06-07 04:24:25.875 158 12841.08 50.33 54832.00 88888.00 2013-06-07 04:24:25.000 158 12841.10 50.33 54832.03 88888.00 2013-06-07 04:24:25.125 158 12841.17 50.30 54832.05 88888.00 2013-06-07 04:24:25.250 158 12841.20 50.25 54832.05 88888.00 2013-06-07 04:24:25.375 158 12841.17 50.23 54832.05 88888.00 2013-06-07 04:24:25.500 158 12841.23 50.25 54832.10 88888.00 2013-06-07 04:24:25.625 158 12841.30 50.27 54832.12 88888.00 2013-06-07 04:24:25.750 158 12841.35 50.27 54832.12 88888.00 2013-06-07 04:24:25.875 158 12841.38 50.25 54832.15 88888.00 2013-06-07 04:24:26.000 158 12841.40 50.27 54832.15 88888.00 2013-06-07 04:24:26.125 158 12841.42 50.27 54832.20 88888.00 2013-06-07 04:24:26.250 158 12841.40 50.23 54832.22 88888.00 2013-06-07 04:24:26.375 158 12841.48 50.23 54832.22 88888.00 2013-06-07 04:24:26.500 158 12841.52 50.20 54832.25 88888.00 2013-06-07 04:24:26.625 158 12841.52 50.17 54832.28 88888.00 2013-06-07 04:24:26.750 158 12841.55 50.17 54832.30 88888.00 2013-06-07 04:24:26.875 158 12841.55 50.17 54832.35 88888.00 2013-06-07 04:24:27.000 158 12841.62 50.20 54832.35 88888.00 2013-06-07 04:24:27.125 158 12841.70 50.20 54832.38 88888.00 2013-06-07 04:24:27.250 158 12841.70 50.17 54832.40 88888.00 2013-06-07 04:24:27.375 158 12841.73 50.20 54832.40 88888.00 2013-06-07 04:24:27.500 158 12841.75 50.20 54832.43 88888.00 2013-06-07 04:24:27.625 158 12841.75 50.15 54832.43 88888.00 2013-06-07 04:24:27.750 158 12841.83 50.12 54832.40 88888.00 2013-06-07 04:24:27.875 158 12841.90 50.12 54832.43 88888.00 2013-06-07 04:24:28.000 158 12841.90 50.15 54832.47 88888.00 2013-06-07 04:24:28.125 158 12841.92 50.15 54832.50 88888.00 2013-06-07 04:24:28.250 158 12841.98 50.12 54832.53 88888.00 2013-06-07 04:24:28.375 158 12842.00 50.15 54832.53 88888.00 2013-06-07 04:24:28.500 158 12841.98 50.10 54832.53 88888.00 2013-06-07 04:24:28.625 158 12842.00 50.10 54832.53 88888.00 2013-06-07 04:24:28.750 158 12842.10 50.12 54832.57 88888.00 2013-06-07 04:24:28.875 158 12842.12 50.12 54832.57 88888.00 2013-06-07 04:24:29.000 158 12842.15 50.12 54832.60 88888.00 2013-06-07 04:24:29.125 158 12842.15 50.12 54832.62 88888.00 2013-06-07 04:24:29.250 158 12842.15 50.12 54832.68 88888.00 2013-06-07 04:24:29.375 158 12842.20 50.12 54832.68 88888.00 2013-06-07 04:24:29.500 158 12842.20 50.10 54832.68 88888.00 2013-06-07 04:24:29.625 158 12842.25 50.10 54832.72 88888.00 2013-06-07 04:24:29.750 158 12842.27 50.12 54832.72 88888.00 2013-06-07 04:24:29.875 158 12842.27 50.12 54832.75 88888.00 2013-06-07 04:24:30.000 158 12842.33 50.10 54832.72 88888.00 2013-06-07 04:24:30.125 158 12842.40 50.05 54832.75 88888.00 2013-06-07 04:24:30.250 158 12842.48 50.08 54832.78 88888.00 2013-06-07 04:24:30.375 158 12842.55 50.10 54832.80 88888.00 2013-06-07 04:24:30.500 158 12842.60 50.08 54832.80 88888.00 2013-06-07 04:24:30.625 158 12842.65 50.05 54832.75 88888.00 2013-06-07 04:24:30.750 158 12842.73 50.02 54832.78 88888.00 2013-06-07 04:24:30.875 158 12842.75 50.08 54832.80 88888.00 2013-06-07 04:24:31.000 158 12842.73 50.02 54832.82 88888.00 2013-06-07 04:24:31.125 158 12842.75 50.00 54832.82 88888.00 2013-06-07 04:24:31.250 158 12842.77 49.98 54832.80 88888.00 2013-06-07 04:24:31.375 158 12842.85 49.95 54832.80 88888.00 2013-06-07 04:24:31.500 158 12842.92 49.95 54832.82 88888.00 2013-06-07 04:24:31.625 158 12843.00 49.95 54832.88 88888.00 2013-06-07 04:24:31.750 158 12843.05 49.95 54832.90 88888.00 2013-06-07 04:24:31.875 158 12843.12 49.92 54832.93 88888.00 2013-06-07 04:24:32.000 158 12843.12 49.88 54832.90 88888.00 2013-06-07 04:24:32.125 158 12843.15 49.83 54832.93 88888.00 2013-06-07 04:24:32.250 158 12843.17 49.85 54832.95 88888.00 2013-06-07 04:24:32.375 158 12843.20 49.83 54832.97 88888.00 2013-06-07 04:24:32.500 158 12843.25 49.83 54833.00 88888.00 2013-06-07 04:24:32.625 158 12843.33 49.85 54833.03 88888.00 2013-06-07 04:24:32.750 158 12843.38 49.85 54833.05 88888.00 2013-06-07 04:24:32.875 158 12843.42 49.83 54833.07 88888.00 2013-06-07 04:24:33.000 158 12843.50 49.83 54833.10 88888.00 2013-06-07 04:24:33.125 158 12843.55 49.77 54833.10 88888.00 2013-06-07 04:24:33.250 158 12843.50 49.77 54833.15 88888.00 2013-06-07 04:24:33.375 158 12843.58 49.83 54833.18 88888.00 2013-06-07 04:24:33.500 158 12843.67 49.80 54833.18 88888.00 2013-06-07 04:24:33.625 158 12843.73 49.77 54833.18 88888.00 2013-06-07 04:24:33.750 158 12843.70 49.73 54833.18 88888.00 2013-06-07 04:24:33.875 158 12843.73 49.75 54833.22 88888.00 2013-06-07 04:24:34.000 158 12843.75 49.73 54833.25 88888.00 2013-06-07 04:24:34.125 158 12843.77 49.70 54833.25 88888.00 2013-06-07 04:24:34.250 158 12843.73 49.67 54833.25 88888.00 2013-06-07 04:24:34.375 158 12843.75 49.67 54833.28 88888.00 2013-06-07 04:24:34.500 158 12843.80 49.73 54833.30 88888.00 2013-06-07 04:24:34.625 158 12843.83 49.70 54833.32 88888.00 2013-06-07 04:24:34.750 158 12843.88 49.70 54833.32 88888.00 2013-06-07 04:24:34.875 158 12843.92 49.67 54833.35 88888.00 2013-06-07 04:24:35.000 158 12843.98 49.67 54833.38 88888.00 2013-06-07 04:24:35.125 158 12844.00 49.65 54833.45 88888.00 2013-06-07 04:24:35.250 158 12844.02 49.60 54833.45 88888.00 2013-06-07 04:24:35.375 158 12844.08 49.60 54833.43 88888.00 2013-06-07 04:24:35.500 158 12844.15 49.60 54833.47 88888.00 2013-06-07 04:24:35.625 158 12844.20 49.58 54833.47 88888.00 2013-06-07 04:24:35.750 158 12844.27 49.55 54833.47 88888.00 2013-06-07 04:24:35.875 158 12844.35 49.55 54833.47 88888.00 2013-06-07 04:24:36.000 158 12844.35 49.52 54833.50 88888.00 2013-06-07 04:24:36.125 158 12844.38 49.55 54833.55 88888.00 2013-06-07 04:24:36.250 158 12844.40 49.50 54833.57 88888.00 2013-06-07 04:24:36.375 158 12844.45 49.50 54833.60 88888.00 2013-06-07 04:24:36.500 158 12844.45 49.48 54833.57 88888.00 2013-06-07 04:24:36.625 158 12844.52 49.42 54833.60 88888.00 2013-06-07 04:24:36.750 158 12844.55 49.45 54833.60 88888.00 2013-06-07 04:24:36.875 158 12844.55 49.45 54833.62 88888.00 2013-06-07 04:24:37.000 158 12844.55 49.33 54833.62 88888.00 2013-06-07 04:24:37.125 158 12844.67 49.33 54833.65 88888.00 2013-06-07 04:24:37.250 158 12844.75 49.33 54833.68 88888.00 2013-06-07 04:24:37.375 158 12844.77 49.27 54833.68 88888.00 2013-06-07 04:24:37.500 158 12844.80 49.25 54833.70 88888.00 2013-06-07 04:24:37.625 158 12844.85 49.23 54833.70 88888.00 2013-06-07 04:24:37.750 158 12844.88 49.20 54833.75 88888.00 2013-06-07 04:24:37.875 158 12844.88 49.15 54833.75 88888.00 2013-06-07 04:24:38.000 158 12844.90 49.12 54833.75 88888.00 2013-06-07 04:24:38.125 158 12844.90 49.10 54833.78 88888.00 2013-06-07 04:24:38.250 158 12844.88 49.08 54833.85 88888.00 2013-06-07 04:24:38.375 158 12844.90 49.05 54833.85 88888.00 2013-06-07 04:24:38.500 158 12845.00 49.08 54833.88 88888.00 2013-06-07 04:24:38.625 158 12845.10 49.08 54833.90 88888.00 2013-06-07 04:24:38.750 158 12845.15 49.05 54833.95 88888.00 2013-06-07 04:24:38.875 158 12845.17 49.02 54833.95 88888.00 2013-06-07 04:24:39.000 158 12845.20 49.00 54833.97 88888.00 2013-06-07 04:24:39.125 158 12845.25 49.00 54834.00 88888.00 2013-06-07 04:24:39.250 158 12845.30 48.95 54834.00 88888.00 2013-06-07 04:24:39.375 158 12845.40 48.92 54834.03 88888.00 2013-06-07 04:24:39.500 158 12845.45 48.88 54834.05 88888.00 2013-06-07 04:24:39.625 158 12845.48 48.88 54834.10 88888.00 2013-06-07 04:24:39.750 158 12845.52 48.88 54834.12 88888.00 2013-06-07 04:24:39.875 158 12845.55 48.85 54834.15 88888.00 2013-06-07 04:24:40.000 158 12845.58 48.83 54834.18 88888.00 2013-06-07 04:24:40.125 158 12845.62 48.77 54834.22 88888.00 2013-06-07 04:24:40.250 158 12845.60 48.73 54834.22 88888.00 2013-06-07 04:24:40.375 158 12845.65 48.73 54834.22 88888.00 2013-06-07 04:24:40.500 158 12845.70 48.75 54834.25 88888.00 2013-06-07 04:24:40.625 158 12845.73 48.75 54834.30 88888.00 2013-06-07 04:24:40.750 158 12845.80 48.73 54834.32 88888.00 2013-06-07 04:24:40.875 158 12845.88 48.67 54834.30 88888.00 2013-06-07 04:24:41.000 158 12845.90 48.65 54834.28 88888.00 2013-06-07 04:24:41.125 158 12845.95 48.60 54834.32 88888.00 2013-06-07 04:24:41.250 158 12845.95 48.58 54834.35 88888.00 2013-06-07 04:24:41.375 158 12846.00 48.52 54834.35 88888.00 2013-06-07 04:24:41.500 158 12846.02 48.52 54834.35 88888.00 2013-06-07 04:24:41.625 158 12846.10 48.52 54834.38 88888.00 2013-06-07 04:24:41.750 158 12846.10 48.52 54834.43 88888.00 2013-06-07 04:24:41.875 158 12846.08 48.45 54834.40 88888.00 2013-06-07 04:24:42.000 158 12846.15 48.42 54834.45 88888.00 2013-06-07 04:24:42.125 158 12846.27 48.45 54834.47 88888.00 2013-06-07 04:24:42.250 158 12846.33 48.40 54834.50 88888.00 2013-06-07 04:24:42.375 158 12846.33 48.38 54834.47 88888.00 2013-06-07 04:24:42.500 158 12846.38 48.35 54834.47 88888.00 2013-06-07 04:24:42.625 158 12846.40 48.35 54834.53 88888.00 2013-06-07 04:24:42.750 158 12846.45 48.35 54834.57 88888.00 2013-06-07 04:24:42.875 158 12846.45 48.30 54834.60 88888.00 2013-06-07 04:24:43.000 158 12846.48 48.30 54834.62 88888.00 2013-06-07 04:24:43.125 158 12846.52 48.33 54834.65 88888.00 2013-06-07 04:24:43.250 158 12846.52 48.27 54834.68 88888.00 2013-06-07 04:24:43.375 158 12846.58 48.27 54834.70 88888.00 2013-06-07 04:24:43.500 158 12846.60 48.23 54834.72 88888.00 2013-06-07 04:24:43.625 158 12846.65 48.23 54834.70 88888.00 2013-06-07 04:24:43.750 158 12846.67 48.27 54834.75 88888.00 2013-06-07 04:24:43.875 158 12846.70 48.23 54834.75 88888.00 2013-06-07 04:24:44.000 158 12846.77 48.23 54834.75 88888.00 2013-06-07 04:24:44.125 158 12846.85 48.23 54834.80 88888.00 2013-06-07 04:24:44.250 158 12846.85 48.23 54834.85 88888.00 2013-06-07 04:24:44.375 158 12846.88 48.20 54834.88 88888.00 2013-06-07 04:24:44.500 158 12846.90 48.15 54834.93 88888.00 2013-06-07 04:24:44.625 158 12846.98 48.15 54834.90 88888.00 2013-06-07 04:24:44.750 158 12846.98 48.17 54834.95 88888.00 2013-06-07 04:24:44.875 158 12847.00 48.17 54835.00 88888.00 2013-06-07 04:24:45.000 158 12847.02 48.17 54835.00 88888.00 2013-06-07 04:24:45.125 158 12847.10 48.12 54835.03 88888.00 2013-06-07 04:24:45.250 158 12847.15 48.08 54835.07 88888.00 2013-06-07 04:24:45.375 158 12847.17 48.08 54835.07 88888.00 2013-06-07 04:24:45.500 158 12847.15 48.08 54835.10 88888.00 2013-06-07 04:24:45.625 158 12847.17 48.10 54835.15 88888.00 2013-06-07 04:24:45.750 158 12847.20 48.05 54835.18 88888.00 2013-06-07 04:24:45.875 158 12847.23 48.05 54835.15 88888.00 2013-06-07 04:24:46.000 158 12847.30 48.00 54835.15 88888.00 2013-06-07 04:24:46.125 158 12847.33 47.98 54835.20 88888.00 2013-06-07 04:24:46.250 158 12847.35 48.00 54835.25 88888.00 2013-06-07 04:24:46.375 158 12847.40 48.00 54835.28 88888.00 2013-06-07 04:24:46.500 158 12847.40 47.98 54835.28 88888.00 2013-06-07 04:24:46.625 158 12847.38 47.95 54835.30 88888.00 2013-06-07 04:24:46.750 158 12847.38 47.95 54835.35 88888.00 2013-06-07 04:24:46.875 158 12847.48 47.92 54835.35 88888.00 2013-06-07 04:24:47.000 158 12847.58 47.90 54835.38 88888.00 2013-06-07 04:24:47.125 158 12847.62 47.88 54835.40 88888.00 2013-06-07 04:24:47.250 158 12847.62 47.80 54835.45 88888.00 2013-06-07 04:24:47.375 158 12847.67 47.83 54835.45 88888.00 2013-06-07 04:24:47.500 158 12847.70 47.83 54835.45 88888.00 2013-06-07 04:24:47.625 158 12847.75 47.80 54835.47 88888.00 2013-06-07 04:24:47.750 158 12847.83 47.77 54835.50 88888.00 2013-06-07 04:24:47.875 158 12847.92 47.75 54835.55 88888.00 2013-06-07 04:24:48.000 158 12847.98 47.73 54835.55 88888.00 2013-06-07 04:24:48.125 158 12848.00 47.70 54835.60 88888.00 2013-06-07 04:24:48.250 158 12848.02 47.65 54835.60 88888.00 2013-06-07 04:24:48.375 158 12848.10 47.65 54835.65 88888.00 2013-06-07 04:24:48.500 158 12848.10 47.62 54835.68 88888.00 2013-06-07 04:24:48.625 158 12848.05 47.60 54835.70 88888.00 2013-06-07 04:24:48.750 158 12848.05 47.58 54835.70 88888.00 2013-06-07 04:24:48.875 158 12848.17 47.55 54835.72 88888.00 2013-06-07 04:24:49.000 158 12848.25 47.52 54835.72 88888.00 2013-06-07 04:24:49.125 158 12848.27 47.52 54835.75 88888.00 2013-06-07 04:24:49.250 158 12848.30 47.50 54835.80 88888.00 2013-06-07 04:24:49.375 158 12848.38 47.48 54835.80 88888.00 2013-06-07 04:24:49.500 158 12848.45 47.45 54835.88 88888.00 2013-06-07 04:24:49.625 158 12848.50 47.40 54835.90 88888.00 2013-06-07 04:24:49.750 158 12848.52 47.42 54835.90 88888.00 2013-06-07 04:24:49.875 158 12848.48 47.40 54835.93 88888.00 2013-06-07 04:24:50.000 158 12848.50 47.33 54835.93 88888.00 2013-06-07 04:24:50.125 158 12848.60 47.33 54835.95 88888.00 2013-06-07 04:24:50.250 158 12848.62 47.30 54836.00 88888.00 2013-06-07 04:24:50.375 158 12848.65 47.30 54836.03 88888.00 2013-06-07 04:24:50.500 158 12848.70 47.27 54836.07 88888.00 2013-06-07 04:24:50.625 158 12848.75 47.25 54836.05 88888.00 2013-06-07 04:24:50.750 158 12848.73 47.25 54836.07 88888.00 2013-06-07 04:24:50.875 158 12848.73 47.25 54836.07 88888.00 2013-06-07 04:24:51.000 158 12848.75 47.23 54836.12 88888.00 2013-06-07 04:24:51.125 158 12848.80 47.20 54836.18 88888.00 2013-06-07 04:24:51.250 158 12848.83 47.20 54836.20 88888.00 2013-06-07 04:24:51.375 158 12848.88 47.20 54836.20 88888.00 2013-06-07 04:24:51.500 158 12848.90 47.17 54836.22 88888.00 2013-06-07 04:24:51.625 158 12848.90 47.17 54836.28 88888.00 2013-06-07 04:24:51.750 158 12848.92 47.12 54836.28 88888.00 2013-06-07 04:24:51.875 158 12848.98 47.12 54836.28 88888.00 2013-06-07 04:24:52.000 158 12849.00 47.12 54836.30 88888.00 2013-06-07 04:24:52.125 158 12849.05 47.12 54836.38 88888.00 2013-06-07 04:24:52.250 158 12849.15 47.10 54836.43 88888.00 2013-06-07 04:24:52.375 158 12849.23 47.10 54836.43 88888.00 2013-06-07 04:24:52.500 158 12849.27 47.08 54836.45 88888.00 2013-06-07 04:24:52.625 158 12849.30 47.08 54836.47 88888.00 2013-06-07 04:24:52.750 158 12849.30 47.05 54836.50 88888.00 2013-06-07 04:24:52.875 158 12849.42 47.05 54836.55 88888.00 2013-06-07 04:24:53.000 158 12849.45 47.05 54836.57 88888.00 2013-06-07 04:24:53.125 158 12849.55 47.05 54836.62 88888.00 2013-06-07 04:24:53.250 158 12849.58 46.98 54836.62 88888.00 2013-06-07 04:24:53.375 158 12849.52 46.98 54836.62 88888.00 2013-06-07 04:24:53.500 158 12849.58 47.00 54836.65 88888.00 2013-06-07 04:24:53.625 158 12849.65 46.98 54836.68 88888.00 2013-06-07 04:24:53.750 158 12849.70 46.98 54836.70 88888.00 2013-06-07 04:24:53.875 158 12849.75 46.95 54836.75 88888.00 2013-06-07 04:24:54.000 158 12849.83 46.92 54836.78 88888.00 2013-06-07 04:24:54.125 158 12849.88 46.92 54836.78 88888.00 2013-06-07 04:24:54.250 158 12849.90 46.90 54836.80 88888.00 2013-06-07 04:24:54.375 158 12849.88 46.90 54836.82 88888.00 2013-06-07 04:24:54.500 158 12849.88 46.88 54836.82 88888.00 2013-06-07 04:24:54.625 158 12849.98 46.90 54836.85 88888.00 2013-06-07 04:24:54.750 158 12850.02 46.88 54836.88 88888.00 2013-06-07 04:24:54.875 158 12850.05 46.88 54836.88 88888.00 2013-06-07 04:24:55.000 158 12850.08 46.83 54836.88 88888.00 2013-06-07 04:24:55.125 158 12850.10 46.83 54836.93 88888.00 2013-06-07 04:24:55.250 158 12850.17 46.83 54836.97 88888.00 2013-06-07 04:24:55.375 158 12850.25 46.83 54837.03 88888.00 2013-06-07 04:24:55.500 158 12850.30 46.83 54837.03 88888.00 2013-06-07 04:24:55.625 158 12850.27 46.80 54837.05 88888.00 2013-06-07 04:24:55.750 158 12850.30 46.75 54837.07 88888.00 2013-06-07 04:24:55.875 158 12850.35 46.70 54837.07 88888.00 2013-06-07 04:24:56.000 158 12850.42 46.73 54837.12 88888.00 2013-06-07 04:24:56.125 158 12850.52 46.77 54837.18 88888.00 2013-06-07 04:24:56.250 158 12850.52 46.75 54837.18 88888.00 2013-06-07 04:24:56.375 158 12850.55 46.73 54837.20 88888.00 2013-06-07 04:24:56.500 158 12850.62 46.70 54837.25 88888.00 2013-06-07 04:24:56.625 158 12850.67 46.70 54837.28 88888.00 2013-06-07 04:24:56.750 158 12850.73 46.70 54837.35 88888.00 2013-06-07 04:24:56.875 158 12850.75 46.67 54837.35 88888.00 2013-06-07 04:24:57.000 158 12850.70 46.67 54837.35 88888.00 2013-06-07 04:24:57.125 158 12850.77 46.65 54837.38 88888.00 2013-06-07 04:24:57.250 158 12850.85 46.62 54837.45 88888.00 2013-06-07 04:24:57.375 158 12850.92 46.62 54837.47 88888.00 2013-06-07 04:24:57.500 158 12850.88 46.60 54837.53 88888.00 2013-06-07 04:24:57.625 158 12850.90 46.62 54837.55 88888.00 2013-06-07 04:24:57.750 158 12850.90 46.62 54837.60 88888.00 2013-06-07 04:24:57.875 158 12850.92 46.60 54837.62 88888.00 2013-06-07 04:24:58.000 158 12851.05 46.60 54837.62 88888.00 2013-06-07 04:24:58.125 158 12851.10 46.60 54837.65 88888.00 2013-06-07 04:24:58.250 158 12851.15 46.55 54837.68 88888.00 2013-06-07 04:24:58.375 158 12851.25 46.55 54837.65 88888.00 2013-06-07 04:24:58.500 158 12851.25 46.58 54837.70 88888.00 2013-06-07 04:24:58.625 158 12851.27 46.55 54837.72 88888.00 2013-06-07 04:24:58.750 158 12851.27 46.52 54837.72 88888.00 2013-06-07 04:24:58.875 158 12851.30 46.50 54837.75 88888.00 2013-06-07 04:24:59.000 158 12851.35 46.48 54837.82 88888.00 2013-06-07 04:24:59.125 158 12851.38 46.50 54837.82 88888.00 2013-06-07 04:24:59.250 158 12851.40 46.45 54837.82 88888.00 2013-06-07 04:24:59.375 158 12851.48 46.42 54837.85 88888.00 2013-06-07 04:24:59.500 158 12851.50 46.42 54837.90 88888.00 2013-06-07 04:24:59.625 158 12851.48 46.48 54837.97 88888.00 2013-06-07 04:24:59.750 158 12851.52 46.50 54838.00 88888.00 2013-06-07 04:24:59.875 158 12851.60 46.50 54838.05 88888.00 2013-06-07 04:25:00.000 158 12851.58 46.42 54838.07 88888.00 2013-06-07 04:25:00.125 158 12851.60 46.42 54838.12 88888.00 2013-06-07 04:25:00.250 158 12851.60 46.42 54838.15 88888.00 2013-06-07 04:25:00.375 158 12851.65 46.40 54838.15 88888.00 2013-06-07 04:25:00.500 158 12851.67 46.38 54838.18 88888.00 2013-06-07 04:25:00.625 158 12851.67 46.35 54838.20 88888.00 2013-06-07 04:25:00.750 158 12851.73 46.35 54838.25 88888.00 2013-06-07 04:25:00.875 158 12851.80 46.33 54838.28 88888.00 2013-06-07 04:25:01.000 158 12851.85 46.30 54838.28 88888.00 2013-06-07 04:25:01.125 158 12851.85 46.33 54838.32 88888.00 2013-06-07 04:25:01.250 158 12851.88 46.33 54838.38 88888.00 2013-06-07 04:25:01.375 158 12851.90 46.33 54838.40 88888.00 2013-06-07 04:25:01.500 158 12851.92 46.27 54838.40 88888.00 2013-06-07 04:25:01.625 158 12851.95 46.27 54838.43 88888.00 2013-06-07 04:25:01.750 158 12852.02 46.33 54838.45 88888.00 2013-06-07 04:25:01.875 158 12852.10 46.30 54838.53 88888.00 2013-06-07 04:25:02.000 158 12852.17 46.27 54838.57 88888.00 2013-06-07 04:25:02.125 158 12852.15 46.27 54838.57 88888.00 2013-06-07 04:25:02.250 158 12852.12 46.23 54838.62 88888.00 2013-06-07 04:25:02.375 158 12852.12 46.23 54838.65 88888.00 2013-06-07 04:25:02.500 158 12852.10 46.20 54838.68 88888.00 2013-06-07 04:25:02.625 158 12852.12 46.20 54838.70 88888.00 2013-06-07 04:25:02.750 158 12852.23 46.20 54838.75 88888.00 2013-06-07 04:25:02.875 158 12852.33 46.23 54838.78 88888.00 2013-06-07 04:25:03.000 158 12852.38 46.20 54838.80 88888.00 2013-06-07 04:25:03.125 158 12852.38 46.20 54838.82 88888.00 2013-06-07 04:25:03.250 158 12852.35 46.20 54838.90 88888.00 2013-06-07 04:25:03.375 158 12852.42 46.20 54838.90 88888.00 2013-06-07 04:25:03.500 158 12852.45 46.20 54838.95 88888.00 2013-06-07 04:25:03.625 158 12852.48 46.15 54838.95 88888.00 2013-06-07 04:25:03.750 158 12852.52 46.12 54838.97 88888.00 2013-06-07 04:25:03.875 158 12852.60 46.10 54838.97 88888.00 2013-06-07 04:25:04.000 158 12852.62 46.10 54839.05 88888.00 2013-06-07 04:25:04.125 158 12852.65 46.12 54839.10 88888.00 2013-06-07 04:25:04.250 158 12852.62 46.10 54839.15 88888.00 2013-06-07 04:25:04.375 158 12852.67 46.08 54839.15 88888.00 2013-06-07 04:25:04.500 158 12852.67 46.05 54839.18 88888.00 2013-06-07 04:25:04.625 158 12852.67 46.00 54839.18 88888.00 2013-06-07 04:25:04.750 158 12852.73 46.02 54839.25 88888.00 2013-06-07 04:25:04.875 158 12852.80 46.05 54839.28 88888.00 2013-06-07 04:25:05.000 158 12852.80 46.02 54839.30 88888.00 2013-06-07 04:25:05.125 158 12852.85 45.98 54839.35 88888.00 2013-06-07 04:25:05.250 158 12852.95 45.98 54839.40 88888.00 2013-06-07 04:25:05.375 158 12852.98 45.98 54839.43 88888.00 2013-06-07 04:25:05.500 158 12852.95 45.95 54839.45 88888.00 2013-06-07 04:25:05.625 158 12852.95 45.92 54839.47 88888.00 2013-06-07 04:25:05.750 158 12853.00 45.90 54839.50 88888.00 2013-06-07 04:25:05.875 158 12853.10 45.88 54839.53 88888.00 2013-06-07 04:25:06.000 158 12853.12 45.85 54839.55 88888.00 2013-06-07 04:25:06.125 158 12853.12 45.85 54839.62 88888.00 2013-06-07 04:25:06.250 158 12853.12 45.85 54839.68 88888.00 2013-06-07 04:25:06.375 158 12853.20 45.80 54839.68 88888.00 2013-06-07 04:25:06.500 158 12853.25 45.77 54839.68 88888.00 2013-06-07 04:25:06.625 158 12853.30 45.77 54839.72 88888.00 2013-06-07 04:25:06.750 158 12853.35 45.77 54839.75 88888.00 2013-06-07 04:25:06.875 158 12853.38 45.73 54839.75 88888.00 2013-06-07 04:25:07.000 158 12853.40 45.67 54839.78 88888.00 2013-06-07 04:25:07.125 158 12853.40 45.67 54839.82 88888.00 2013-06-07 04:25:07.250 158 12853.40 45.67 54839.82 88888.00 2013-06-07 04:25:07.375 158 12853.52 45.67 54839.88 88888.00 2013-06-07 04:25:07.500 158 12853.55 45.67 54839.93 88888.00 2013-06-07 04:25:07.625 158 12853.55 45.67 54839.95 88888.00 2013-06-07 04:25:07.750 158 12853.55 45.65 54839.97 88888.00 2013-06-07 04:25:07.875 158 12853.58 45.62 54840.03 88888.00 2013-06-07 04:25:08.000 158 12853.62 45.58 54840.05 88888.00 2013-06-07 04:25:08.125 158 12853.67 45.55 54840.07 88888.00 2013-06-07 04:25:08.250 158 12853.70 45.50 54840.12 88888.00 2013-06-07 04:25:08.375 158 12853.75 45.52 54840.15 88888.00 2013-06-07 04:25:08.500 158 12853.75 45.50 54840.20 88888.00 2013-06-07 04:25:08.625 158 12853.75 45.48 54840.20 88888.00 2013-06-07 04:25:08.750 158 12853.75 45.48 54840.25 88888.00 2013-06-07 04:25:08.875 158 12853.88 45.45 54840.32 88888.00 2013-06-07 04:25:09.000 158 12853.92 45.42 54840.35 88888.00 2013-06-07 04:25:09.125 158 12853.98 45.40 54840.38 88888.00 2013-06-07 04:25:09.250 158 12853.95 45.38 54840.40 88888.00 2013-06-07 04:25:09.375 158 12853.98 45.33 54840.40 88888.00 2013-06-07 04:25:09.500 158 12854.02 45.27 54840.43 88888.00 2013-06-07 04:25:09.625 158 12854.08 45.25 54840.45 88888.00 2013-06-07 04:25:09.750 158 12854.08 45.25 54840.50 88888.00 2013-06-07 04:25:09.875 158 12854.10 45.23 54840.53 88888.00 2013-06-07 04:25:10.000 158 12854.15 45.20 54840.57 88888.00 2013-06-07 04:25:10.125 158 12854.17 45.20 54840.62 88888.00 2013-06-07 04:25:10.250 158 12854.17 45.15 54840.65 88888.00 2013-06-07 04:25:10.375 158 12854.23 45.15 54840.65 88888.00 2013-06-07 04:25:10.500 158 12854.27 45.12 54840.65 88888.00 2013-06-07 04:25:10.625 158 12854.30 45.08 54840.68 88888.00 2013-06-07 04:25:10.750 158 12854.35 45.02 54840.75 88888.00 2013-06-07 04:25:10.875 158 12854.38 45.00 54840.78 88888.00 2013-06-07 04:25:11.000 158 12854.38 44.95 54840.80 88888.00 2013-06-07 04:25:11.125 158 12854.40 44.95 54840.80 88888.00 2013-06-07 04:25:11.250 158 12854.38 44.90 54840.85 88888.00 2013-06-07 04:25:11.375 158 12854.35 44.90 54840.88 88888.00 2013-06-07 04:25:11.500 158 12854.33 44.83 54840.88 88888.00 2013-06-07 04:25:11.625 158 12854.42 44.80 54840.95 88888.00 2013-06-07 04:25:11.750 158 12854.52 44.80 54841.00 88888.00 2013-06-07 04:25:11.875 158 12854.62 44.75 54841.03 88888.00 2013-06-07 04:25:12.000 158 12854.65 44.73 54841.05 88888.00 2013-06-07 04:25:12.125 158 12854.67 44.73 54841.10 88888.00 2013-06-07 04:25:12.250 158 12854.67 44.67 54841.12 88888.00 2013-06-07 04:25:12.375 158 12854.67 44.65 54841.18 88888.00 2013-06-07 04:25:12.500 158 12854.70 44.60 54841.20 88888.00 2013-06-07 04:25:12.625 158 12854.73 44.58 54841.22 88888.00 2013-06-07 04:25:12.750 158 12854.80 44.52 54841.25 88888.00 2013-06-07 04:25:12.875 158 12854.88 44.50 54841.28 88888.00 2013-06-07 04:25:13.000 158 12854.90 44.45 54841.30 88888.00 2013-06-07 04:25:13.125 158 12854.92 44.45 54841.35 88888.00 2013-06-07 04:25:13.250 158 12854.90 44.38 54841.40 88888.00 2013-06-07 04:25:13.375 158 12854.90 44.33 54841.38 88888.00 2013-06-07 04:25:13.500 158 12854.88 44.30 54841.45 88888.00 2013-06-07 04:25:13.625 158 12854.85 44.30 54841.47 88888.00 2013-06-07 04:25:13.750 158 12854.90 44.30 54841.53 88888.00 2013-06-07 04:25:13.875 158 12854.95 44.25 54841.53 88888.00 2013-06-07 04:25:14.000 158 12855.00 44.20 54841.57 88888.00 2013-06-07 04:25:14.125 158 12855.08 44.15 54841.62 88888.00 2013-06-07 04:25:14.250 158 12855.12 44.12 54841.65 88888.00 2013-06-07 04:25:14.375 158 12855.17 44.10 54841.68 88888.00 2013-06-07 04:25:14.500 158 12855.12 44.10 54841.70 88888.00 2013-06-07 04:25:14.625 158 12855.15 44.10 54841.78 88888.00 2013-06-07 04:25:14.750 158 12855.20 44.08 54841.80 88888.00 2013-06-07 04:25:14.875 158 12855.25 44.05 54841.82 88888.00 2013-06-07 04:25:15.000 158 12855.25 44.00 54841.88 88888.00 2013-06-07 04:25:15.125 158 12855.27 43.98 54841.90 88888.00 2013-06-07 04:25:15.250 158 12855.25 43.95 54841.93 88888.00 2013-06-07 04:25:15.375 158 12855.33 43.90 54841.95 88888.00 2013-06-07 04:25:15.500 158 12855.40 43.85 54842.00 88888.00 2013-06-07 04:25:15.625 158 12855.42 43.83 54842.05 88888.00 2013-06-07 04:25:15.750 158 12855.48 43.80 54842.05 88888.00 2013-06-07 04:25:15.875 158 12855.48 43.80 54842.05 88888.00 2013-06-07 04:25:16.000 158 12855.40 43.75 54842.07 88888.00 2013-06-07 04:25:16.125 158 12855.48 43.73 54842.12 88888.00 2013-06-07 04:25:16.250 158 12855.50 43.67 54842.18 88888.00 2013-06-07 04:25:16.375 158 12855.52 43.65 54842.18 88888.00 2013-06-07 04:25:16.500 158 12855.55 43.60 54842.20 88888.00 2013-06-07 04:25:16.625 158 12855.58 43.60 54842.20 88888.00 2013-06-07 04:25:16.750 158 12855.65 43.58 54842.25 88888.00 2013-06-07 04:25:16.875 158 12855.67 43.58 54842.35 88888.00 2013-06-07 04:25:17.000 158 12855.60 43.50 54842.38 88888.00 2013-06-07 04:25:17.125 158 12855.62 43.50 54842.43 88888.00 2013-06-07 04:25:17.250 158 12855.70 43.48 54842.45 88888.00 2013-06-07 04:25:17.375 158 12855.77 43.45 54842.47 88888.00 2013-06-07 04:25:17.500 158 12855.77 43.38 54842.47 88888.00 2013-06-07 04:25:17.625 158 12855.77 43.33 54842.53 88888.00 2013-06-07 04:25:17.750 158 12855.77 43.33 54842.57 88888.00 2013-06-07 04:25:17.875 158 12855.77 43.30 54842.62 88888.00 2013-06-07 04:25:18.000 158 12855.80 43.27 54842.65 88888.00 2013-06-07 04:25:18.125 158 12855.80 43.23 54842.68 88888.00 2013-06-07 04:25:18.250 158 12855.80 43.20 54842.72 88888.00 2013-06-07 04:25:18.375 158 12855.85 43.20 54842.72 88888.00 2013-06-07 04:25:18.500 158 12855.90 43.20 54842.78 88888.00 2013-06-07 04:25:18.625 158 12855.98 43.17 54842.82 88888.00 2013-06-07 04:25:18.750 158 12856.00 43.15 54842.88 88888.00 2013-06-07 04:25:18.875 158 12856.02 43.12 54842.90 88888.00 2013-06-07 04:25:19.000 158 12856.08 43.10 54842.93 88888.00 2013-06-07 04:25:19.125 158 12856.12 43.08 54842.97 88888.00 2013-06-07 04:25:19.250 158 12856.12 43.02 54843.03 88888.00 2013-06-07 04:25:19.375 158 12856.15 43.00 54843.05 88888.00 2013-06-07 04:25:19.500 158 12856.15 43.00 54843.10 88888.00 2013-06-07 04:25:19.625 158 12856.20 43.00 54843.15 88888.00 2013-06-07 04:25:19.750 158 12856.23 42.98 54843.15 88888.00 2013-06-07 04:25:19.875 158 12856.23 42.92 54843.15 88888.00 2013-06-07 04:25:20.000 158 12856.17 42.88 54843.18 88888.00 2013-06-07 04:25:20.125 158 12856.20 42.90 54843.20 88888.00 2013-06-07 04:25:20.250 158 12856.27 42.85 54843.28 88888.00 2013-06-07 04:25:20.375 158 12856.33 42.85 54843.28 88888.00 2013-06-07 04:25:20.500 158 12856.35 42.85 54843.35 88888.00 2013-06-07 04:25:20.625 158 12856.35 42.85 54843.40 88888.00 2013-06-07 04:25:20.750 158 12856.38 42.83 54843.43 88888.00 2013-06-07 04:25:20.875 158 12856.40 42.80 54843.45 88888.00 2013-06-07 04:25:21.000 158 12856.42 42.73 54843.45 88888.00 2013-06-07 04:25:21.125 158 12856.42 42.75 54843.50 88888.00 2013-06-07 04:25:21.250 158 12856.42 42.70 54843.57 88888.00 2013-06-07 04:25:21.375 158 12856.48 42.67 54843.60 88888.00 2013-06-07 04:25:21.500 158 12856.52 42.67 54843.68 88888.00 2013-06-07 04:25:21.625 158 12856.58 42.70 54843.72 88888.00 2013-06-07 04:25:21.750 158 12856.60 42.67 54843.72 88888.00 2013-06-07 04:25:21.875 158 12856.60 42.62 54843.72 88888.00 2013-06-07 04:25:22.000 158 12856.65 42.58 54843.75 88888.00 2013-06-07 04:25:22.125 158 12856.70 42.58 54843.80 88888.00 2013-06-07 04:25:22.250 158 12856.70 42.55 54843.85 88888.00 2013-06-07 04:25:22.375 158 12856.73 42.52 54843.88 88888.00 2013-06-07 04:25:22.500 158 12856.73 42.45 54843.90 88888.00 2013-06-07 04:25:22.625 158 12856.65 42.45 54843.95 88888.00 2013-06-07 04:25:22.750 158 12856.62 42.45 54844.00 88888.00 2013-06-07 04:25:22.875 158 12856.65 42.40 54844.03 88888.00 2013-06-07 04:25:23.000 158 12856.65 42.38 54844.05 88888.00 2013-06-07 04:25:23.125 158 12856.60 42.33 54844.10 88888.00 2013-06-07 04:25:23.250 158 12856.60 42.30 54844.15 88888.00 2013-06-07 04:25:23.375 158 12856.67 42.33 54844.18 88888.00 2013-06-07 04:25:23.500 158 12856.73 42.30 54844.20 88888.00 2013-06-07 04:25:23.625 158 12856.70 42.30 54844.22 88888.00 2013-06-07 04:25:23.750 158 12856.73 42.27 54844.28 88888.00 2013-06-07 04:25:23.875 158 12856.70 42.27 54844.30 88888.00 2013-06-07 04:25:24.000 158 12856.75 42.25 54844.35 88888.00 2013-06-07 04:25:24.125 158 12856.85 42.23 54844.40 88888.00 2013-06-07 04:25:24.250 158 12856.80 42.15 54844.43 88888.00 2013-06-07 04:25:24.375 158 12856.77 42.15 54844.45 88888.00 2013-06-07 04:25:24.500 158 12856.80 42.12 54844.47 88888.00 2013-06-07 04:25:24.625 158 12856.83 42.10 54844.53 88888.00 2013-06-07 04:25:24.750 158 12856.88 42.10 54844.55 88888.00 2013-06-07 04:25:24.875 158 12856.95 42.10 54844.57 88888.00 2013-06-07 04:25:25.000 158 12857.00 42.05 54844.60 88888.00 2013-06-07 04:25:25.125 158 12857.02 42.02 54844.65 88888.00 2013-06-07 04:25:25.250 158 12857.02 42.00 54844.70 88888.00 2013-06-07 04:25:25.375 158 12857.05 42.00 54844.72 88888.00 2013-06-07 04:25:25.500 158 12857.02 42.00 54844.78 88888.00 2013-06-07 04:25:25.625 158 12857.00 41.98 54844.80 88888.00 2013-06-07 04:25:25.750 158 12857.08 41.92 54844.82 88888.00 2013-06-07 04:25:25.875 158 12857.12 41.88 54844.85 88888.00 2013-06-07 04:25:26.000 158 12857.12 41.85 54844.85 88888.00 2013-06-07 04:25:26.125 158 12857.20 41.83 54844.93 88888.00 2013-06-07 04:25:26.250 158 12857.20 41.75 54844.95 88888.00 2013-06-07 04:25:26.375 158 12857.30 41.75 54844.95 88888.00 2013-06-07 04:25:26.500 158 12857.33 41.75 54845.00 88888.00 2013-06-07 04:25:26.625 158 12857.30 41.75 54845.07 88888.00 2013-06-07 04:25:26.750 158 12857.35 41.73 54845.10 88888.00 2013-06-07 04:25:26.875 158 12857.38 41.67 54845.12 88888.00 2013-06-07 04:25:27.000 158 12857.40 41.67 54845.15 88888.00 2013-06-07 04:25:27.125 158 12857.45 41.70 54845.22 88888.00 2013-06-07 04:25:27.250 158 12857.42 41.67 54845.25 88888.00 2013-06-07 04:25:27.375 158 12857.42 41.65 54845.25 88888.00 2013-06-07 04:25:27.500 158 12857.38 41.62 54845.30 88888.00 2013-06-07 04:25:27.625 158 12857.42 41.55 54845.32 88888.00 2013-06-07 04:25:27.750 158 12857.50 41.55 54845.35 88888.00 2013-06-07 04:25:27.875 158 12857.55 41.58 54845.40 88888.00 2013-06-07 04:25:28.000 158 12857.52 41.55 54845.47 88888.00 2013-06-07 04:25:28.125 158 12857.45 41.55 54845.50 88888.00 2013-06-07 04:25:28.250 158 12857.42 41.52 54845.55 88888.00 2013-06-07 04:25:28.375 158 12857.52 41.52 54845.62 88888.00 2013-06-07 04:25:28.500 158 12857.58 41.50 54845.65 88888.00 2013-06-07 04:25:28.625 158 12857.60 41.45 54845.65 88888.00 2013-06-07 04:25:28.750 158 12857.60 41.42 54845.68 88888.00 2013-06-07 04:25:28.875 158 12857.58 41.42 54845.70 88888.00 2013-06-07 04:25:29.000 158 12857.62 41.40 54845.75 88888.00 2013-06-07 04:25:29.125 158 12857.62 41.35 54845.82 88888.00 2013-06-07 04:25:29.250 158 12857.60 41.33 54845.90 88888.00 2013-06-07 04:25:29.375 158 12857.60 41.35 54845.90 88888.00 2013-06-07 04:25:29.500 158 12857.60 41.30 54845.93 88888.00 2013-06-07 04:25:29.625 158 12857.60 41.30 54845.95 88888.00 2013-06-07 04:25:29.750 158 12857.62 41.30 54845.97 88888.00 2013-06-07 04:25:29.875 158 12857.62 41.30 54846.03 88888.00 2013-06-07 04:25:30.000 158 12857.60 41.30 54846.03 88888.00 2013-06-07 04:25:30.125 158 12857.58 41.25 54846.10 88888.00 2013-06-07 04:25:30.250 158 12857.60 41.20 54846.15 88888.00 2013-06-07 04:25:30.375 158 12857.67 41.20 54846.15 88888.00 2013-06-07 04:25:30.500 158 12857.77 41.20 54846.20 88888.00 2013-06-07 04:25:30.625 158 12857.83 41.20 54846.25 88888.00 2013-06-07 04:25:30.750 158 12857.83 41.15 54846.30 88888.00 2013-06-07 04:25:30.875 158 12857.80 41.17 54846.32 88888.00 2013-06-07 04:25:31.000 158 12857.80 41.10 54846.38 88888.00 2013-06-07 04:25:31.125 158 12857.83 41.10 54846.40 88888.00 2013-06-07 04:25:31.250 158 12857.85 41.08 54846.45 88888.00 2013-06-07 04:25:31.375 158 12857.90 41.08 54846.45 88888.00 2013-06-07 04:25:31.500 158 12857.98 41.10 54846.50 88888.00 2013-06-07 04:25:31.625 158 12857.98 41.10 54846.53 88888.00 2013-06-07 04:25:31.750 158 12857.92 41.10 54846.57 88888.00 2013-06-07 04:25:31.875 158 12857.90 41.12 54846.65 88888.00 2013-06-07 04:25:32.000 158 12857.90 41.12 54846.68 88888.00 2013-06-07 04:25:32.125 158 12857.92 41.08 54846.70 88888.00 2013-06-07 04:25:32.250 158 12857.92 41.02 54846.72 88888.00 2013-06-07 04:25:32.375 158 12857.95 41.08 54846.75 88888.00 2013-06-07 04:25:32.500 158 12857.98 41.10 54846.82 88888.00 2013-06-07 04:25:32.625 158 12858.08 41.08 54846.80 88888.00 2013-06-07 04:25:32.750 158 12858.08 41.05 54846.85 88888.00 2013-06-07 04:25:32.875 158 12858.12 41.08 54846.90 88888.00 2013-06-07 04:25:33.000 158 12858.20 41.08 54846.95 88888.00 2013-06-07 04:25:33.125 158 12858.23 41.08 54847.03 88888.00 2013-06-07 04:25:33.250 158 12858.27 41.05 54847.05 88888.00 2013-06-07 04:25:33.375 158 12858.30 41.02 54847.07 88888.00 2013-06-07 04:25:33.500 158 12858.30 41.02 54847.12 88888.00 2013-06-07 04:25:33.625 158 12858.33 41.08 54847.18 88888.00 2013-06-07 04:25:33.750 158 12858.35 41.10 54847.20 88888.00 2013-06-07 04:25:33.875 158 12858.35 41.08 54847.22 88888.00 2013-06-07 04:25:34.000 158 12858.38 41.08 54847.22 88888.00 2013-06-07 04:25:34.125 158 12858.40 41.05 54847.25 88888.00 2013-06-07 04:25:34.250 158 12858.38 41.05 54847.32 88888.00 2013-06-07 04:25:34.375 158 12858.42 41.05 54847.32 88888.00 2013-06-07 04:25:34.500 158 12858.50 41.08 54847.38 88888.00 2013-06-07 04:25:34.625 158 12858.60 41.08 54847.45 88888.00 2013-06-07 04:25:34.750 158 12858.62 41.05 54847.45 88888.00 2013-06-07 04:25:34.875 158 12858.65 41.05 54847.47 88888.00 2013-06-07 04:25:35.000 158 12858.62 41.05 54847.50 88888.00 2013-06-07 04:25:35.125 158 12858.55 41.02 54847.57 88888.00 2013-06-07 04:25:35.250 158 12858.58 41.00 54847.60 88888.00 2013-06-07 04:25:35.375 158 12858.62 41.02 54847.57 88888.00 2013-06-07 04:25:35.500 158 12858.67 41.05 54847.65 88888.00 2013-06-07 04:25:35.625 158 12858.70 41.05 54847.70 88888.00 2013-06-07 04:25:35.750 158 12858.67 41.00 54847.72 88888.00 2013-06-07 04:25:35.875 158 12858.73 41.05 54847.75 88888.00 2013-06-07 04:25:36.000 158 12858.80 41.10 54847.80 88888.00 2013-06-07 04:25:36.125 158 12858.90 41.12 54847.85 88888.00 2013-06-07 04:25:36.250 158 12858.92 41.08 54847.88 88888.00 2013-06-07 04:25:36.375 158 12858.90 41.05 54847.88 88888.00 2013-06-07 04:25:36.500 158 12858.98 41.10 54847.93 88888.00 2013-06-07 04:25:36.625 158 12859.08 41.12 54847.97 88888.00 2013-06-07 04:25:36.750 158 12859.05 41.12 54848.00 88888.00 2013-06-07 04:25:36.875 158 12859.05 41.08 54848.00 88888.00 2013-06-07 04:25:37.000 158 12859.05 41.02 54848.03 88888.00 2013-06-07 04:25:37.125 158 12859.10 41.08 54848.07 88888.00 2013-06-07 04:25:37.250 158 12859.10 41.12 54848.12 88888.00 2013-06-07 04:25:37.375 158 12859.12 41.10 54848.12 88888.00 2013-06-07 04:25:37.500 158 12859.15 41.15 54848.15 88888.00 2013-06-07 04:25:37.625 158 12859.12 41.12 54848.22 88888.00 2013-06-07 04:25:37.750 158 12859.15 41.12 54848.25 88888.00 2013-06-07 04:25:37.875 158 12859.17 41.15 54848.30 88888.00 2013-06-07 04:25:38.000 158 12859.23 41.15 54848.32 88888.00 2013-06-07 04:25:38.125 158 12859.27 41.12 54848.35 88888.00 2013-06-07 04:25:38.250 158 12859.23 41.15 54848.43 88888.00 2013-06-07 04:25:38.375 158 12859.33 41.23 54848.47 88888.00 2013-06-07 04:25:38.500 158 12859.40 41.25 54848.53 88888.00 2013-06-07 04:25:38.625 158 12859.40 41.23 54848.57 88888.00 2013-06-07 04:25:38.750 158 12859.35 41.23 54848.60 88888.00 2013-06-07 04:25:38.875 158 12859.38 41.27 54848.60 88888.00 2013-06-07 04:25:39.000 158 12859.40 41.25 54848.62 88888.00 2013-06-07 04:25:39.125 158 12859.42 41.27 54848.65 88888.00 2013-06-07 04:25:39.250 158 12859.45 41.30 54848.72 88888.00 2013-06-07 04:25:39.375 158 12859.50 41.33 54848.75 88888.00 2013-06-07 04:25:39.500 158 12859.52 41.33 54848.78 88888.00 2013-06-07 04:25:39.625 158 12859.52 41.33 54848.80 88888.00 2013-06-07 04:25:39.750 158 12859.52 41.33 54848.85 88888.00 2013-06-07 04:25:39.875 158 12859.55 41.30 54848.88 88888.00 2013-06-07 04:25:40.000 158 12859.65 41.33 54848.88 88888.00 2013-06-07 04:25:40.125 158 12859.73 41.35 54848.93 88888.00 2013-06-07 04:25:40.250 158 12859.70 41.30 54848.95 88888.00 2013-06-07 04:25:40.375 158 12859.70 41.35 54849.00 88888.00 2013-06-07 04:25:40.500 158 12859.75 41.38 54849.03 88888.00 2013-06-07 04:25:40.625 158 12859.75 41.38 54849.05 88888.00 2013-06-07 04:25:40.750 158 12859.77 41.38 54849.10 88888.00 2013-06-07 04:25:40.875 158 12859.85 41.40 54849.15 88888.00 2013-06-07 04:25:41.000 158 12859.88 41.45 54849.20 88888.00 2013-06-07 04:25:41.125 158 12859.83 41.40 54849.22 88888.00 2013-06-07 04:25:41.250 158 12859.75 41.40 54849.25 88888.00 2013-06-07 04:25:41.375 158 12859.73 41.40 54849.28 88888.00 2013-06-07 04:25:41.500 158 12859.85 41.42 54849.32 88888.00 2013-06-07 04:25:41.625 158 12859.98 41.45 54849.38 88888.00 2013-06-07 04:25:41.750 158 12859.95 41.45 54849.40 88888.00 2013-06-07 04:25:41.875 158 12859.92 41.42 54849.43 88888.00 2013-06-07 04:25:42.000 158 12859.95 41.48 54849.45 88888.00 2013-06-07 04:25:42.125 158 12860.00 41.50 54849.53 88888.00 2013-06-07 04:25:42.250 158 12859.98 41.50 54849.57 88888.00 2013-06-07 04:25:42.375 158 12860.02 41.55 54849.60 88888.00 2013-06-07 04:25:42.500 158 12860.05 41.55 54849.62 88888.00 2013-06-07 04:25:42.625 158 12860.02 41.55 54849.62 88888.00 2013-06-07 04:25:42.750 158 12860.00 41.55 54849.68 88888.00 2013-06-07 04:25:42.875 158 12860.05 41.52 54849.68 88888.00 2013-06-07 04:25:43.000 158 12860.10 41.52 54849.72 88888.00 2013-06-07 04:25:43.125 158 12860.12 41.58 54849.78 88888.00 2013-06-07 04:25:43.250 158 12860.17 41.60 54849.80 88888.00 2013-06-07 04:25:43.375 158 12860.20 41.62 54849.82 88888.00 2013-06-07 04:25:43.500 158 12860.23 41.65 54849.85 88888.00 2013-06-07 04:25:43.625 158 12860.25 41.62 54849.90 88888.00 2013-06-07 04:25:43.750 158 12860.30 41.67 54849.93 88888.00 2013-06-07 04:25:43.875 158 12860.27 41.67 54849.95 88888.00 2013-06-07 04:25:44.000 158 12860.27 41.67 54849.95 88888.00 2013-06-07 04:25:44.125 158 12860.23 41.65 54850.00 88888.00 2013-06-07 04:25:44.250 158 12860.27 41.67 54850.05 88888.00 2013-06-07 04:25:44.375 158 12860.38 41.73 54850.10 88888.00 2013-06-07 04:25:44.500 158 12860.42 41.73 54850.12 88888.00 2013-06-07 04:25:44.625 158 12860.40 41.73 54850.12 88888.00 2013-06-07 04:25:44.750 158 12860.33 41.73 54850.18 88888.00 2013-06-07 04:25:44.875 158 12860.38 41.73 54850.25 88888.00 2013-06-07 04:25:45.000 158 12860.40 41.75 54850.30 88888.00 2013-06-07 04:25:45.125 158 12860.45 41.75 54850.32 88888.00 2013-06-07 04:25:45.250 158 12860.50 41.77 54850.38 88888.00 2013-06-07 04:25:45.375 158 12860.58 41.77 54850.40 88888.00 2013-06-07 04:25:45.500 158 12860.52 41.75 54850.40 88888.00 2013-06-07 04:25:45.625 158 12860.50 41.75 54850.43 88888.00 2013-06-07 04:25:45.750 158 12860.58 41.83 54850.50 88888.00 2013-06-07 04:25:45.875 158 12860.62 41.85 54850.50 88888.00 2013-06-07 04:25:46.000 158 12860.62 41.85 54850.53 88888.00 2013-06-07 04:25:46.125 158 12860.62 41.90 54850.57 88888.00 2013-06-07 04:25:46.250 158 12860.62 41.88 54850.57 88888.00 2013-06-07 04:25:46.375 158 12860.70 41.90 54850.60 88888.00 2013-06-07 04:25:46.500 158 12860.70 41.98 54850.68 88888.00 2013-06-07 04:25:46.625 158 12860.73 42.00 54850.75 88888.00 2013-06-07 04:25:46.750 158 12860.70 42.02 54850.78 88888.00 2013-06-07 04:25:46.875 158 12860.73 41.98 54850.78 88888.00 2013-06-07 04:25:47.000 158 12860.75 42.00 54850.80 88888.00 2013-06-07 04:25:47.125 158 12860.75 42.00 54850.85 88888.00 2013-06-07 04:25:47.250 158 12860.77 42.00 54850.90 88888.00 2013-06-07 04:25:47.375 158 12860.73 42.00 54850.90 88888.00 2013-06-07 04:25:47.500 158 12860.73 42.05 54850.95 88888.00 2013-06-07 04:25:47.625 158 12860.75 42.10 54851.00 88888.00 2013-06-07 04:25:47.750 158 12860.75 42.12 54851.03 88888.00 2013-06-07 04:25:47.875 158 12860.80 42.12 54851.07 88888.00 2013-06-07 04:25:48.000 158 12860.83 42.12 54851.07 88888.00 2013-06-07 04:25:48.125 158 12860.83 42.12 54851.10 88888.00 2013-06-07 04:25:48.250 158 12860.88 42.12 54851.18 88888.00 2013-06-07 04:25:48.375 158 12860.92 42.12 54851.20 88888.00 2013-06-07 04:25:48.500 158 12860.85 42.12 54851.22 88888.00 2013-06-07 04:25:48.625 158 12860.80 42.17 54851.28 88888.00 2013-06-07 04:25:48.750 158 12860.80 42.17 54851.30 88888.00 2013-06-07 04:25:48.875 158 12860.85 42.15 54851.32 88888.00 2013-06-07 04:25:49.000 158 12860.90 42.12 54851.32 88888.00 2013-06-07 04:25:49.125 158 12860.90 42.17 54851.38 88888.00 2013-06-07 04:25:49.250 158 12860.88 42.20 54851.45 88888.00 2013-06-07 04:25:49.375 158 12860.88 42.17 54851.45 88888.00 2013-06-07 04:25:49.500 158 12860.90 42.15 54851.50 88888.00 2013-06-07 04:25:49.625 158 12860.98 42.15 54851.53 88888.00 2013-06-07 04:25:49.750 158 12860.92 42.15 54851.57 88888.00 2013-06-07 04:25:49.875 158 12860.92 42.17 54851.57 88888.00 2013-06-07 04:25:50.000 158 12860.92 42.17 54851.62 88888.00 2013-06-07 04:25:50.125 158 12860.90 42.20 54851.68 88888.00 2013-06-07 04:25:50.250 158 12860.90 42.17 54851.65 88888.00 2013-06-07 04:25:50.375 158 12860.98 42.17 54851.72 88888.00 2013-06-07 04:25:50.500 158 12860.98 42.20 54851.78 88888.00 2013-06-07 04:25:50.625 158 12861.02 42.25 54851.82 88888.00 2013-06-07 04:25:50.750 158 12861.08 42.23 54851.82 88888.00 2013-06-07 04:25:50.875 158 12861.12 42.20 54851.88 88888.00 2013-06-07 04:25:51.000 158 12861.15 42.25 54851.93 88888.00 2013-06-07 04:25:51.125 158 12861.12 42.20 54851.95 88888.00 2013-06-07 04:25:51.250 158 12861.08 42.20 54852.00 88888.00 2013-06-07 04:25:51.375 158 12861.10 42.23 54852.05 88888.00 2013-06-07 04:25:51.500 158 12861.15 42.25 54852.12 88888.00 2013-06-07 04:25:51.625 158 12861.20 42.25 54852.12 88888.00 2013-06-07 04:25:51.750 158 12861.15 42.25 54852.12 88888.00 2013-06-07 04:25:51.875 158 12861.17 42.25 54852.18 88888.00 2013-06-07 04:25:52.000 158 12861.20 42.23 54852.20 88888.00 2013-06-07 04:25:52.125 158 12861.27 42.25 54852.25 88888.00 2013-06-07 04:25:52.250 158 12861.27 42.25 54852.32 88888.00 2013-06-07 04:25:52.375 158 12861.30 42.27 54852.32 88888.00 2013-06-07 04:25:52.500 158 12861.30 42.30 54852.35 88888.00 2013-06-07 04:25:52.625 158 12861.27 42.25 54852.40 88888.00 2013-06-07 04:25:52.750 158 12861.27 42.27 54852.45 88888.00 2013-06-07 04:25:52.875 158 12861.33 42.30 54852.47 88888.00 2013-06-07 04:25:53.000 158 12861.33 42.30 54852.47 88888.00 2013-06-07 04:25:53.125 158 12861.35 42.27 54852.50 88888.00 2013-06-07 04:25:53.250 158 12861.33 42.27 54852.57 88888.00 2013-06-07 04:25:53.375 158 12861.25 42.30 54852.60 88888.00 2013-06-07 04:25:53.500 158 12861.25 42.30 54852.62 88888.00 2013-06-07 04:25:53.625 158 12861.33 42.30 54852.68 88888.00 2013-06-07 04:25:53.750 158 12861.40 42.30 54852.70 88888.00 2013-06-07 04:25:53.875 158 12861.40 42.33 54852.68 88888.00 2013-06-07 04:25:54.000 158 12861.38 42.30 54852.72 88888.00 2013-06-07 04:25:54.125 158 12861.38 42.35 54852.80 88888.00 2013-06-07 04:25:54.250 158 12861.38 42.35 54852.82 88888.00 2013-06-07 04:25:54.375 158 12861.38 42.33 54852.82 88888.00 2013-06-07 04:25:54.500 158 12861.45 42.33 54852.85 88888.00 2013-06-07 04:25:54.625 158 12861.42 42.30 54852.88 88888.00 2013-06-07 04:25:54.750 158 12861.35 42.33 54852.88 88888.00 2013-06-07 04:25:54.875 158 12861.40 42.35 54852.93 88888.00 2013-06-07 04:25:55.000 158 12861.50 42.35 54852.97 88888.00 2013-06-07 04:25:55.125 158 12861.48 42.38 54853.03 88888.00 2013-06-07 04:25:55.250 158 12861.45 42.35 54853.07 88888.00 2013-06-07 04:25:55.375 158 12861.50 42.38 54853.12 88888.00 2013-06-07 04:25:55.500 158 12861.52 42.38 54853.15 88888.00 2013-06-07 04:25:55.625 158 12861.55 42.35 54853.15 88888.00 2013-06-07 04:25:55.750 158 12861.52 42.40 54853.18 88888.00 2013-06-07 04:25:55.875 158 12861.52 42.40 54853.22 88888.00 2013-06-07 04:25:56.000 158 12861.55 42.40 54853.22 88888.00 2013-06-07 04:25:56.125 158 12861.50 42.38 54853.28 88888.00 2013-06-07 04:25:56.250 158 12861.52 42.38 54853.30 88888.00 2013-06-07 04:25:56.375 158 12861.52 42.38 54853.35 88888.00 2013-06-07 04:25:56.500 158 12861.55 42.42 54853.35 88888.00 2013-06-07 04:25:56.625 158 12861.60 42.45 54853.40 88888.00 2013-06-07 04:25:56.750 158 12861.58 42.42 54853.45 88888.00 2013-06-07 04:25:56.875 158 12861.62 42.45 54853.50 88888.00 2013-06-07 04:25:57.000 158 12861.67 42.45 54853.50 88888.00 2013-06-07 04:25:57.125 158 12861.67 42.45 54853.53 88888.00 2013-06-07 04:25:57.250 158 12861.65 42.42 54853.57 88888.00 2013-06-07 04:25:57.375 158 12861.73 42.45 54853.60 88888.00 2013-06-07 04:25:57.500 158 12861.77 42.48 54853.62 88888.00 2013-06-07 04:25:57.625 158 12861.77 42.48 54853.68 88888.00 2013-06-07 04:25:57.750 158 12861.75 42.45 54853.68 88888.00 2013-06-07 04:25:57.875 158 12861.77 42.45 54853.70 88888.00 2013-06-07 04:25:58.000 158 12861.77 42.45 54853.75 88888.00 2013-06-07 04:25:58.125 158 12861.80 42.48 54853.80 88888.00 2013-06-07 04:25:58.250 158 12861.85 42.50 54853.82 88888.00 2013-06-07 04:25:58.375 158 12861.90 42.55 54853.88 88888.00 2013-06-07 04:25:58.500 158 12861.88 42.55 54853.90 88888.00 2013-06-07 04:25:58.625 158 12861.92 42.52 54853.93 88888.00 2013-06-07 04:25:58.750 158 12862.02 42.52 54853.95 88888.00 2013-06-07 04:25:58.875 158 12862.05 42.52 54853.97 88888.00 2013-06-07 04:25:59.000 158 12862.00 42.52 54853.97 88888.00 2013-06-07 04:25:59.125 158 12862.05 42.52 54854.03 88888.00 2013-06-07 04:25:59.250 158 12862.05 42.55 54854.07 88888.00 2013-06-07 04:25:59.375 158 12862.08 42.60 54854.15 88888.00 2013-06-07 04:25:59.500 158 12862.05 42.60 54854.15 88888.00 2013-06-07 04:25:59.625 158 12862.08 42.58 54854.18 88888.00 2013-06-07 04:25:59.750 158 12862.05 42.58 54854.18 88888.00 2013-06-07 04:25:59.875 158 12862.10 42.62 54854.18 88888.00 2013-06-07 04:26:00.000 158 12862.08 42.65 54854.20 88888.00 2013-06-07 04:26:00.125 158 12862.05 42.62 54854.28 88888.00 2013-06-07 04:26:00.250 158 12862.05 42.58 54854.32 88888.00 2013-06-07 04:26:00.375 158 12862.10 42.60 54854.35 88888.00 2013-06-07 04:26:00.500 158 12862.10 42.60 54854.38 88888.00 2013-06-07 04:26:00.625 158 12862.08 42.62 54854.40 88888.00 2013-06-07 04:26:00.750 158 12862.10 42.62 54854.40 88888.00 2013-06-07 04:26:00.875 158 12862.10 42.65 54854.40 88888.00 2013-06-07 04:26:01.000 158 12862.10 42.62 54854.40 88888.00 2013-06-07 04:26:01.125 158 12862.10 42.62 54854.47 88888.00 2013-06-07 04:26:01.250 158 12862.23 42.67 54854.53 88888.00 2013-06-07 04:26:01.375 158 12862.30 42.65 54854.50 88888.00 2013-06-07 04:26:01.500 158 12862.27 42.70 54854.55 88888.00 2013-06-07 04:26:01.625 158 12862.30 42.70 54854.57 88888.00 2013-06-07 04:26:01.750 158 12862.35 42.67 54854.60 88888.00 2013-06-07 04:26:01.875 158 12862.38 42.70 54854.65 88888.00 2013-06-07 04:26:02.000 158 12862.40 42.73 54854.68 88888.00 2013-06-07 04:26:02.125 158 12862.35 42.75 54854.70 88888.00 2013-06-07 04:26:02.250 158 12862.33 42.75 54854.72 88888.00 2013-06-07 04:26:02.375 158 12862.35 42.77 54854.72 88888.00 2013-06-07 04:26:02.500 158 12862.35 42.80 54854.75 88888.00 2013-06-07 04:26:02.625 158 12862.42 42.80 54854.80 88888.00 2013-06-07 04:26:02.750 158 12862.50 42.83 54854.85 88888.00 2013-06-07 04:26:02.875 158 12862.45 42.83 54854.88 88888.00 2013-06-07 04:26:03.000 158 12862.45 42.80 54854.88 88888.00 2013-06-07 04:26:03.125 158 12862.48 42.80 54854.90 88888.00 2013-06-07 04:26:03.250 158 12862.52 42.85 54854.95 88888.00 2013-06-07 04:26:03.375 158 12862.60 42.88 54855.03 88888.00 2013-06-07 04:26:03.500 158 12862.62 42.85 54855.03 88888.00 2013-06-07 04:26:03.625 158 12862.67 42.85 54855.03 88888.00 2013-06-07 04:26:03.750 158 12862.70 42.85 54855.05 88888.00 2013-06-07 04:26:03.875 158 12862.67 42.88 54855.10 88888.00 2013-06-07 04:26:04.000 158 12862.65 42.90 54855.10 88888.00 2013-06-07 04:26:04.125 158 12862.67 42.88 54855.12 88888.00 2013-06-07 04:26:04.250 158 12862.73 42.83 54855.18 88888.00 2013-06-07 04:26:04.375 158 12862.77 42.88 54855.20 88888.00 2013-06-07 04:26:04.500 158 12862.77 42.85 54855.25 88888.00 2013-06-07 04:26:04.625 158 12862.80 42.88 54855.28 88888.00 2013-06-07 04:26:04.750 158 12862.83 42.92 54855.30 88888.00 2013-06-07 04:26:04.875 158 12862.90 42.92 54855.32 88888.00 2013-06-07 04:26:05.000 158 12862.90 42.92 54855.38 88888.00 2013-06-07 04:26:05.125 158 12862.88 42.92 54855.38 88888.00 2013-06-07 04:26:05.250 158 12862.85 42.92 54855.43 88888.00 2013-06-07 04:26:05.375 158 12862.80 42.95 54855.43 88888.00 2013-06-07 04:26:05.500 158 12862.83 42.98 54855.45 88888.00 2013-06-07 04:26:05.625 158 12862.88 42.95 54855.45 88888.00 2013-06-07 04:26:05.750 158 12862.95 42.95 54855.47 88888.00 2013-06-07 04:26:05.875 158 12863.00 42.98 54855.53 88888.00 2013-06-07 04:26:06.000 158 12863.00 42.98 54855.57 88888.00 2013-06-07 04:26:06.125 158 12863.05 43.02 54855.60 88888.00 2013-06-07 04:26:06.250 158 12863.02 42.98 54855.55 88888.00 2013-06-07 04:26:06.375 158 12863.02 43.00 54855.57 88888.00 2013-06-07 04:26:06.500 158 12863.10 43.05 54855.62 88888.00 2013-06-07 04:26:06.625 158 12863.15 43.05 54855.65 88888.00 2013-06-07 04:26:06.750 158 12863.20 43.05 54855.68 88888.00 2013-06-07 04:26:06.875 158 12863.20 43.08 54855.70 88888.00 2013-06-07 04:26:07.000 158 12863.20 43.08 54855.75 88888.00 2013-06-07 04:26:07.125 158 12863.25 43.10 54855.75 88888.00 2013-06-07 04:26:07.250 158 12863.25 43.05 54855.80 88888.00 2013-06-07 04:26:07.375 158 12863.33 43.08 54855.80 88888.00 2013-06-07 04:26:07.500 158 12863.30 43.12 54855.85 88888.00 2013-06-07 04:26:07.625 158 12863.27 43.15 54855.85 88888.00 2013-06-07 04:26:07.750 158 12863.33 43.12 54855.85 88888.00 2013-06-07 04:26:07.875 158 12863.38 43.15 54855.88 88888.00 2013-06-07 04:26:08.000 158 12863.40 43.12 54855.88 88888.00 2013-06-07 04:26:08.125 158 12863.40 43.12 54855.88 88888.00 2013-06-07 04:26:08.250 158 12863.45 43.12 54855.95 88888.00 2013-06-07 04:26:08.375 158 12863.50 43.20 54855.97 88888.00 2013-06-07 04:26:08.500 158 12863.50 43.23 54856.03 88888.00 2013-06-07 04:26:08.625 158 12863.52 43.25 54856.07 88888.00 2013-06-07 04:26:08.750 158 12863.55 43.23 54856.07 88888.00 2013-06-07 04:26:08.875 158 12863.60 43.20 54856.10 88888.00 2013-06-07 04:26:09.000 158 12863.62 43.27 54856.12 88888.00 2013-06-07 04:26:09.125 158 12863.65 43.25 54856.15 88888.00 2013-06-07 04:26:09.250 158 12863.65 43.25 54856.18 88888.00 2013-06-07 04:26:09.375 158 12863.70 43.25 54856.20 88888.00 2013-06-07 04:26:09.500 158 12863.75 43.25 54856.20 88888.00 2013-06-07 04:26:09.625 158 12863.75 43.27 54856.22 88888.00 2013-06-07 04:26:09.750 158 12863.80 43.30 54856.25 88888.00 2013-06-07 04:26:09.875 158 12863.88 43.35 54856.28 88888.00 2013-06-07 04:26:10.000 158 12863.85 43.35 54856.30 88888.00 2013-06-07 04:26:10.125 158 12863.75 43.33 54856.30 88888.00 2013-06-07 04:26:10.250 158 12863.67 43.30 54856.32 88888.00 2013-06-07 04:26:10.375 158 12863.75 43.35 54856.38 88888.00 2013-06-07 04:26:10.500 158 12863.73 43.38 54856.40 88888.00 2013-06-07 04:26:10.625 158 12863.70 43.35 54856.43 88888.00 2013-06-07 04:26:10.750 158 12863.73 43.35 54856.45 88888.00 2013-06-07 04:26:10.875 158 12863.80 43.38 54856.47 88888.00 2013-06-07 04:26:11.000 158 12863.88 43.40 54856.47 88888.00 2013-06-07 04:26:11.125 158 12863.90 43.35 54856.50 88888.00 2013-06-07 04:26:11.250 158 12863.88 43.35 54856.53 88888.00 2013-06-07 04:26:11.375 158 12863.90 43.35 54856.53 88888.00 2013-06-07 04:26:11.500 158 12863.92 43.38 54856.57 88888.00 2013-06-07 04:26:11.625 158 12863.90 43.42 54856.60 88888.00 2013-06-07 04:26:11.750 158 12863.95 43.45 54856.62 88888.00 2013-06-07 04:26:11.875 158 12864.00 43.45 54856.62 88888.00 2013-06-07 04:26:12.000 158 12864.02 43.42 54856.65 88888.00 2013-06-07 04:26:12.125 158 12863.98 43.45 54856.70 88888.00 2013-06-07 04:26:12.250 158 12863.90 43.42 54856.72 88888.00 2013-06-07 04:26:12.375 158 12863.98 43.45 54856.75 88888.00 2013-06-07 04:26:12.500 158 12864.00 43.42 54856.75 88888.00 2013-06-07 04:26:12.625 158 12863.98 43.42 54856.78 88888.00 2013-06-07 04:26:12.750 158 12864.02 43.45 54856.80 88888.00 2013-06-07 04:26:12.875 158 12864.10 43.48 54856.82 88888.00 2013-06-07 04:26:13.000 158 12864.10 43.48 54856.82 88888.00 2013-06-07 04:26:13.125 158 12864.08 43.48 54856.85 88888.00 2013-06-07 04:26:13.250 158 12864.00 43.50 54856.88 88888.00 2013-06-07 04:26:13.375 158 12864.02 43.52 54856.90 88888.00 2013-06-07 04:26:13.500 158 12864.02 43.52 54856.93 88888.00 2013-06-07 04:26:13.625 158 12864.05 43.55 54856.97 88888.00 2013-06-07 04:26:13.750 158 12864.12 43.52 54856.97 88888.00 2013-06-07 04:26:13.875 158 12864.12 43.50 54856.95 88888.00 2013-06-07 04:26:14.000 158 12864.20 43.52 54856.97 88888.00 2013-06-07 04:26:14.125 158 12864.23 43.52 54857.00 88888.00 2013-06-07 04:26:14.250 158 12864.20 43.52 54857.03 88888.00 2013-06-07 04:26:14.375 158 12864.15 43.55 54857.05 88888.00 2013-06-07 04:26:14.500 158 12864.10 43.55 54857.07 88888.00 2013-06-07 04:26:14.625 158 12864.10 43.60 54857.12 88888.00 2013-06-07 04:26:14.750 158 12864.17 43.60 54857.15 88888.00 2013-06-07 04:26:14.875 158 12864.23 43.60 54857.18 88888.00 2013-06-07 04:26:15.000 158 12864.15 43.60 54857.20 88888.00 2013-06-07 04:26:15.125 158 12864.12 43.62 54857.20 88888.00 2013-06-07 04:26:15.250 158 12864.10 43.62 54857.22 88888.00 2013-06-07 04:26:15.375 158 12864.12 43.65 54857.28 88888.00 2013-06-07 04:26:15.500 158 12864.12 43.67 54857.30 88888.00 2013-06-07 04:26:15.625 158 12864.05 43.67 54857.32 88888.00 2013-06-07 04:26:15.750 158 12864.00 43.67 54857.32 88888.00 2013-06-07 04:26:15.875 158 12864.02 43.73 54857.35 88888.00 2013-06-07 04:26:16.000 158 12864.10 43.73 54857.38 88888.00 2013-06-07 04:26:16.125 158 12864.12 43.73 54857.45 88888.00 2013-06-07 04:26:16.250 158 12864.17 43.75 54857.45 88888.00 2013-06-07 04:26:16.375 158 12864.23 43.75 54857.47 88888.00 2013-06-07 04:26:16.500 158 12864.23 43.75 54857.50 88888.00 2013-06-07 04:26:16.625 158 12864.20 43.77 54857.55 88888.00 2013-06-07 04:26:16.750 158 12864.20 43.80 54857.55 88888.00 2013-06-07 04:26:16.875 158 12864.20 43.75 54857.53 88888.00 2013-06-07 04:26:17.000 158 12864.20 43.77 54857.57 88888.00 2013-06-07 04:26:17.125 158 12864.15 43.80 54857.62 88888.00 2013-06-07 04:26:17.250 158 12864.12 43.80 54857.65 88888.00 2013-06-07 04:26:17.375 158 12864.15 43.83 54857.65 88888.00 2013-06-07 04:26:17.500 158 12864.12 43.83 54857.68 88888.00 2013-06-07 04:26:17.625 158 12864.15 43.90 54857.70 88888.00 2013-06-07 04:26:17.750 158 12864.17 43.90 54857.72 88888.00 2013-06-07 04:26:17.875 158 12864.17 43.92 54857.72 88888.00 2013-06-07 04:26:18.000 158 12864.15 43.92 54857.78 88888.00 2013-06-07 04:26:18.125 158 12864.15 43.92 54857.80 88888.00 2013-06-07 04:26:18.250 158 12864.12 43.92 54857.80 88888.00 2013-06-07 04:26:18.375 158 12864.12 43.92 54857.80 88888.00 2013-06-07 04:26:18.500 158 12864.15 44.00 54857.80 88888.00 2013-06-07 04:26:18.625 158 12864.17 44.00 54857.82 88888.00 2013-06-07 04:26:18.750 158 12864.15 44.00 54857.85 88888.00 2013-06-07 04:26:18.875 158 12864.15 44.00 54857.82 88888.00 2013-06-07 04:26:19.000 158 12864.15 44.02 54857.85 88888.00 2013-06-07 04:26:19.125 158 12864.20 44.00 54857.88 88888.00 2013-06-07 04:26:19.250 158 12864.23 43.98 54857.90 88888.00 2013-06-07 04:26:19.375 158 12864.25 44.02 54857.95 88888.00 2013-06-07 04:26:19.500 158 12864.23 44.05 54857.95 88888.00 2013-06-07 04:26:19.625 158 12864.25 44.05 54857.95 88888.00 2013-06-07 04:26:19.750 158 12864.27 44.08 54857.97 88888.00 2013-06-07 04:26:19.875 158 12864.35 44.15 54858.03 88888.00 2013-06-07 04:26:20.000 158 12864.38 44.12 54858.05 88888.00 2013-06-07 04:26:20.125 158 12864.33 44.12 54858.07 88888.00 2013-06-07 04:26:20.250 158 12864.27 44.12 54858.10 88888.00 2013-06-07 04:26:20.375 158 12864.33 44.15 54858.10 88888.00 2013-06-07 04:26:20.500 158 12864.30 44.17 54858.12 88888.00 2013-06-07 04:26:20.625 158 12864.27 44.17 54858.18 88888.00 2013-06-07 04:26:20.750 158 12864.23 44.23 54858.20 88888.00 2013-06-07 04:26:20.875 158 12864.20 44.20 54858.20 88888.00 2013-06-07 04:26:21.000 158 12864.20 44.23 54858.20 88888.00 2013-06-07 04:26:21.125 158 12864.23 44.27 54858.28 88888.00 2013-06-07 04:26:21.250 158 12864.27 44.25 54858.30 88888.00 2013-06-07 04:26:21.375 158 12864.30 44.25 54858.28 88888.00 2013-06-07 04:26:21.500 158 12864.30 44.27 54858.30 88888.00 2013-06-07 04:26:21.625 158 12864.27 44.33 54858.32 88888.00 2013-06-07 04:26:21.750 158 12864.33 44.35 54858.32 88888.00 2013-06-07 04:26:21.875 158 12864.35 44.38 54858.40 88888.00 2013-06-07 04:26:22.000 158 12864.33 44.38 54858.40 88888.00 2013-06-07 04:26:22.125 158 12864.38 44.40 54858.43 88888.00 2013-06-07 04:26:22.250 158 12864.30 44.38 54858.45 88888.00 2013-06-07 04:26:22.375 158 12864.20 44.40 54858.45 88888.00 2013-06-07 04:26:22.500 158 12864.20 44.42 54858.47 88888.00 2013-06-07 04:26:22.625 158 12864.30 44.45 54858.53 88888.00 2013-06-07 04:26:22.750 158 12864.35 44.42 54858.53 88888.00 2013-06-07 04:26:22.875 158 12864.38 44.42 54858.53 88888.00 2013-06-07 04:26:23.000 158 12864.38 44.45 54858.55 88888.00 2013-06-07 04:26:23.125 158 12864.42 44.48 54858.57 88888.00 2013-06-07 04:26:23.250 158 12864.48 44.52 54858.62 88888.00 2013-06-07 04:26:23.375 158 12864.45 44.55 54858.68 88888.00 2013-06-07 04:26:23.500 158 12864.40 44.52 54858.68 88888.00 2013-06-07 04:26:23.625 158 12864.38 44.50 54858.65 88888.00 2013-06-07 04:26:23.750 158 12864.38 44.50 54858.68 88888.00 2013-06-07 04:26:23.875 158 12864.42 44.55 54858.75 88888.00 2013-06-07 04:26:24.000 158 12864.38 44.52 54858.72 88888.00 2013-06-07 04:26:24.125 158 12864.33 44.55 54858.72 88888.00 2013-06-07 04:26:24.250 158 12864.33 44.55 54858.78 88888.00 2013-06-07 04:26:24.375 158 12864.35 44.60 54858.75 88888.00 2013-06-07 04:26:24.500 158 12864.38 44.60 54858.78 88888.00 2013-06-07 04:26:24.625 158 12864.35 44.60 54858.82 88888.00 2013-06-07 04:26:24.750 158 12864.33 44.60 54858.85 88888.00 2013-06-07 04:26:24.875 158 12864.27 44.60 54858.88 88888.00 2013-06-07 04:26:25.000 158 12864.27 44.58 54858.85 88888.00 2013-06-07 04:26:25.125 158 12864.30 44.62 54858.88 88888.00 2013-06-07 04:26:25.250 158 12864.27 44.62 54858.90 88888.00 2013-06-07 04:26:25.375 158 12864.25 44.65 54858.93 88888.00 2013-06-07 04:26:25.500 158 12864.23 44.65 54858.95 88888.00 2013-06-07 04:26:25.625 158 12864.20 44.70 54858.97 88888.00 2013-06-07 04:26:25.750 158 12864.20 44.73 54859.00 88888.00 2013-06-07 04:26:25.875 158 12864.20 44.67 54859.00 88888.00 2013-06-07 04:26:26.000 158 12864.25 44.73 54859.00 88888.00 2013-06-07 04:26:26.125 158 12864.23 44.70 54859.03 88888.00 2013-06-07 04:26:26.250 158 12864.23 44.73 54859.05 88888.00 2013-06-07 04:26:26.375 158 12864.25 44.73 54859.05 88888.00 2013-06-07 04:26:26.500 158 12864.25 44.75 54859.10 88888.00 2013-06-07 04:26:26.625 158 12864.30 44.80 54859.15 88888.00 2013-06-07 04:26:26.750 158 12864.27 44.75 54859.20 88888.00 2013-06-07 04:26:26.875 158 12864.20 44.77 54859.22 88888.00 2013-06-07 04:26:27.000 158 12864.17 44.77 54859.22 88888.00 2013-06-07 04:26:27.125 158 12864.17 44.77 54859.25 88888.00 2013-06-07 04:26:27.250 158 12864.15 44.77 54859.22 88888.00 2013-06-07 04:26:27.375 158 12864.15 44.80 54859.25 88888.00 2013-06-07 04:26:27.500 158 12864.15 44.80 54859.30 88888.00 2013-06-07 04:26:27.625 158 12864.15 44.80 54859.30 88888.00 2013-06-07 04:26:27.750 158 12864.15 44.83 54859.30 88888.00 2013-06-07 04:26:27.875 158 12864.15 44.83 54859.32 88888.00 2013-06-07 04:26:28.000 158 12864.10 44.85 54859.32 88888.00 2013-06-07 04:26:28.125 158 12864.10 44.85 54859.43 88888.00 2013-06-07 04:26:28.250 158 12864.12 44.90 54859.47 88888.00 2013-06-07 04:26:28.375 158 12864.15 44.92 54859.45 88888.00 2013-06-07 04:26:28.500 158 12864.12 44.95 54859.50 88888.00 2013-06-07 04:26:28.625 158 12864.08 44.90 54859.47 88888.00 2013-06-07 04:26:28.750 158 12864.05 44.88 54859.50 88888.00 2013-06-07 04:26:28.875 158 12864.08 44.90 54859.55 88888.00 2013-06-07 04:26:29.000 158 12864.05 44.90 54859.55 88888.00 2013-06-07 04:26:29.125 158 12864.00 44.92 54859.57 88888.00 2013-06-07 04:26:29.250 158 12863.98 44.90 54859.62 88888.00 2013-06-07 04:26:29.375 158 12864.02 44.92 54859.62 88888.00 2013-06-07 04:26:29.500 158 12864.05 44.92 54859.60 88888.00 2013-06-07 04:26:29.625 158 12864.05 44.92 54859.65 88888.00 2013-06-07 04:26:29.750 158 12864.02 44.95 54859.68 88888.00 2013-06-07 04:26:29.875 158 12864.02 44.92 54859.72 88888.00 2013-06-07 04:26:30.000 158 12864.02 44.95 54859.75 88888.00 2013-06-07 04:26:30.125 158 12863.98 44.95 54859.75 88888.00 2013-06-07 04:26:30.250 158 12863.92 44.92 54859.78 88888.00 2013-06-07 04:26:30.375 158 12864.00 44.92 54859.78 88888.00 2013-06-07 04:26:30.500 158 12863.92 44.92 54859.78 88888.00 2013-06-07 04:26:30.625 158 12863.83 44.92 54859.78 88888.00 2013-06-07 04:26:30.750 158 12863.75 44.95 54859.82 88888.00 2013-06-07 04:26:30.875 158 12863.70 44.92 54859.80 88888.00 2013-06-07 04:26:31.000 158 12863.65 44.90 54859.80 88888.00 2013-06-07 04:26:31.125 158 12863.73 44.88 54859.82 88888.00 2013-06-07 04:26:31.250 158 12863.75 44.88 54859.85 88888.00 2013-06-07 04:26:31.375 158 12863.73 44.88 54859.88 88888.00 2013-06-07 04:26:31.500 158 12863.65 44.92 54859.93 88888.00 2013-06-07 04:26:31.625 158 12863.62 44.95 54859.93 88888.00 2013-06-07 04:26:31.750 158 12863.62 44.95 54859.95 88888.00 2013-06-07 04:26:31.875 158 12863.65 44.95 54859.95 88888.00 2013-06-07 04:26:32.000 158 12863.60 44.98 54859.97 88888.00 2013-06-07 04:26:32.125 158 12863.60 45.00 54860.00 88888.00 2013-06-07 04:26:32.250 158 12863.55 45.00 54860.03 88888.00 2013-06-07 04:26:32.375 158 12863.52 45.00 54860.03 88888.00 2013-06-07 04:26:32.500 158 12863.58 45.00 54860.07 88888.00 2013-06-07 04:26:32.625 158 12863.55 45.00 54860.07 88888.00 2013-06-07 04:26:32.750 158 12863.55 45.00 54860.07 88888.00 2013-06-07 04:26:32.875 158 12863.58 45.02 54860.12 88888.00 2013-06-07 04:26:33.000 158 12863.55 45.02 54860.12 88888.00 2013-06-07 04:26:33.125 158 12863.55 45.00 54860.15 88888.00 2013-06-07 04:26:33.250 158 12863.50 45.05 54860.18 88888.00 2013-06-07 04:26:33.375 158 12863.45 45.08 54860.18 88888.00 2013-06-07 04:26:33.500 158 12863.45 45.08 54860.20 88888.00 2013-06-07 04:26:33.625 158 12863.48 45.10 54860.22 88888.00 2013-06-07 04:26:33.750 158 12863.45 45.10 54860.22 88888.00 2013-06-07 04:26:33.875 158 12863.35 45.08 54860.25 88888.00 2013-06-07 04:26:34.000 158 12863.35 45.08 54860.28 88888.00 2013-06-07 04:26:34.125 158 12863.35 45.12 54860.30 88888.00 2013-06-07 04:26:34.250 158 12863.27 45.10 54860.30 88888.00 2013-06-07 04:26:34.375 158 12863.25 45.10 54860.32 88888.00 2013-06-07 04:26:34.500 158 12863.30 45.08 54860.38 88888.00 2013-06-07 04:26:34.625 158 12863.27 45.10 54860.35 88888.00 2013-06-07 04:26:34.750 158 12863.17 45.05 54860.35 88888.00 2013-06-07 04:26:34.875 158 12863.10 45.08 54860.38 88888.00 2013-06-07 04:26:35.000 158 12863.20 45.12 54860.40 88888.00 2013-06-07 04:26:35.125 158 12863.23 45.12 54860.45 88888.00 2013-06-07 04:26:35.250 158 12863.12 45.08 54860.47 88888.00 2013-06-07 04:26:35.375 158 12863.15 45.10 54860.50 88888.00 2013-06-07 04:26:35.500 158 12863.23 45.12 54860.50 88888.00 2013-06-07 04:26:35.625 158 12863.12 45.10 54860.53 88888.00 2013-06-07 04:26:35.750 158 12863.00 45.10 54860.53 88888.00 2013-06-07 04:26:35.875 158 12862.95 45.12 54860.55 88888.00 2013-06-07 04:26:36.000 158 12862.95 45.10 54860.55 88888.00 2013-06-07 04:26:36.125 158 12862.95 45.08 54860.57 88888.00 2013-06-07 04:26:36.250 158 12862.92 45.08 54860.55 88888.00 2013-06-07 04:26:36.375 158 12862.95 45.08 54860.57 88888.00 2013-06-07 04:26:36.500 158 12862.98 45.08 54860.62 88888.00 2013-06-07 04:26:36.625 158 12862.95 45.10 54860.68 88888.00 2013-06-07 04:26:36.750 158 12862.92 45.10 54860.68 88888.00 2013-06-07 04:26:36.875 158 12862.98 45.12 54860.70 88888.00 2013-06-07 04:26:37.000 158 12863.00 45.12 54860.70 88888.00 2013-06-07 04:26:37.125 158 12863.02 45.12 54860.72 88888.00 2013-06-07 04:26:37.250 158 12862.92 45.10 54860.75 88888.00 2013-06-07 04:26:37.375 158 12862.88 45.10 54860.75 88888.00 2013-06-07 04:26:37.500 158 12862.85 45.10 54860.78 88888.00 2013-06-07 04:26:37.625 158 12862.88 45.12 54860.80 88888.00 2013-06-07 04:26:37.750 158 12862.85 45.12 54860.82 88888.00 2013-06-07 04:26:37.875 158 12862.83 45.12 54860.82 88888.00 2013-06-07 04:26:38.000 158 12862.80 45.15 54860.82 88888.00 2013-06-07 04:26:38.125 158 12862.75 45.12 54860.85 88888.00 2013-06-07 04:26:38.250 158 12862.70 45.15 54860.88 88888.00 2013-06-07 04:26:38.375 158 12862.65 45.15 54860.88 88888.00 2013-06-07 04:26:38.500 158 12862.55 45.15 54860.90 88888.00 2013-06-07 04:26:38.625 158 12862.50 45.10 54860.95 88888.00 2013-06-07 04:26:38.750 158 12862.55 45.15 54860.97 88888.00 2013-06-07 04:26:38.875 158 12862.50 45.17 54861.00 88888.00 2013-06-07 04:26:39.000 158 12862.52 45.17 54861.00 88888.00 2013-06-07 04:26:39.125 158 12862.50 45.20 54861.00 88888.00 2013-06-07 04:26:39.250 158 12862.42 45.17 54861.05 88888.00 2013-06-07 04:26:39.375 158 12862.40 45.17 54861.05 88888.00 2013-06-07 04:26:39.500 158 12862.45 45.20 54861.07 88888.00 2013-06-07 04:26:39.625 158 12862.40 45.20 54861.10 88888.00 2013-06-07 04:26:39.750 158 12862.40 45.20 54861.10 88888.00 2013-06-07 04:26:39.875 158 12862.40 45.23 54861.15 88888.00 2013-06-07 04:26:40.000 158 12862.38 45.20 54861.12 88888.00 2013-06-07 04:26:40.125 158 12862.27 45.17 54861.15 88888.00 2013-06-07 04:26:40.250 158 12862.23 45.17 54861.18 88888.00 2013-06-07 04:26:40.375 158 12862.17 45.20 54861.20 88888.00 2013-06-07 04:26:40.500 158 12862.08 45.17 54861.22 88888.00 2013-06-07 04:26:40.625 158 12862.05 45.17 54861.25 88888.00 2013-06-07 04:26:40.750 158 12862.12 45.20 54861.25 88888.00 2013-06-07 04:26:40.875 158 12862.15 45.23 54861.30 88888.00 2013-06-07 04:26:41.000 158 12862.12 45.23 54861.30 88888.00 2013-06-07 04:26:41.125 158 12862.00 45.25 54861.32 88888.00 2013-06-07 04:26:41.250 158 12861.90 45.23 54861.35 88888.00 2013-06-07 04:26:41.375 158 12861.92 45.23 54861.38 88888.00 2013-06-07 04:26:41.500 158 12861.95 45.30 54861.38 88888.00 2013-06-07 04:26:41.625 158 12861.92 45.30 54861.40 88888.00 2013-06-07 04:26:41.750 158 12861.88 45.30 54861.40 88888.00 2013-06-07 04:26:41.875 158 12861.83 45.30 54861.43 88888.00 2013-06-07 04:26:42.000 158 12861.80 45.27 54861.43 88888.00 2013-06-07 04:26:42.125 158 12861.77 45.27 54861.45 88888.00 2013-06-07 04:26:42.250 158 12861.75 45.25 54861.47 88888.00 2013-06-07 04:26:42.375 158 12861.70 45.25 54861.47 88888.00 2013-06-07 04:26:42.500 158 12861.67 45.27 54861.47 88888.00 2013-06-07 04:26:42.625 158 12861.60 45.30 54861.47 88888.00 2013-06-07 04:26:42.750 158 12861.52 45.27 54861.50 88888.00 2013-06-07 04:26:42.875 158 12861.52 45.30 54861.53 88888.00 2013-06-07 04:26:43.000 158 12861.52 45.30 54861.53 88888.00 2013-06-07 04:26:43.125 158 12861.52 45.33 54861.55 88888.00 2013-06-07 04:26:43.250 158 12861.52 45.35 54861.55 88888.00 2013-06-07 04:26:43.375 158 12861.52 45.35 54861.57 88888.00 2013-06-07 04:26:43.500 158 12861.52 45.35 54861.57 88888.00 2013-06-07 04:26:43.625 158 12861.52 45.30 54861.60 88888.00 2013-06-07 04:26:43.750 158 12861.50 45.30 54861.62 88888.00 2013-06-07 04:26:43.875 158 12861.48 45.33 54861.65 88888.00 2013-06-07 04:26:44.000 158 12861.42 45.33 54861.65 88888.00 2013-06-07 04:26:44.125 158 12861.33 45.33 54861.65 88888.00 2013-06-07 04:26:44.250 158 12861.17 45.30 54861.70 88888.00 2013-06-07 04:26:44.375 158 12861.15 45.35 54861.72 88888.00 2013-06-07 04:26:44.500 158 12861.10 45.38 54861.72 88888.00 2013-06-07 04:26:44.625 158 12861.10 45.35 54861.75 88888.00 2013-06-07 04:26:44.750 158 12861.05 45.35 54861.78 88888.00 2013-06-07 04:26:44.875 158 12860.95 45.38 54861.78 88888.00 2013-06-07 04:26:45.000 158 12860.92 45.35 54861.78 88888.00 2013-06-07 04:26:45.125 158 12860.98 45.30 54861.82 88888.00 2013-06-07 04:26:45.250 158 12860.92 45.30 54861.85 88888.00 2013-06-07 04:26:45.375 158 12860.90 45.30 54861.85 88888.00 2013-06-07 04:26:45.500 158 12860.92 45.30 54861.88 88888.00 2013-06-07 04:26:45.625 158 12860.88 45.33 54861.90 88888.00 2013-06-07 04:26:45.750 158 12860.77 45.33 54861.90 88888.00 2013-06-07 04:26:45.875 158 12860.70 45.33 54861.90 88888.00 2013-06-07 04:26:46.000 158 12860.62 45.33 54861.93 88888.00 2013-06-07 04:26:46.125 158 12860.62 45.35 54861.97 88888.00 2013-06-07 04:26:46.250 158 12860.52 45.33 54861.97 88888.00 2013-06-07 04:26:46.375 158 12860.48 45.30 54861.97 88888.00 2013-06-07 04:26:46.500 158 12860.45 45.35 54862.00 88888.00 2013-06-07 04:26:46.625 158 12860.45 45.35 54862.03 88888.00 2013-06-07 04:26:46.750 158 12860.40 45.33 54861.97 88888.00 2013-06-07 04:26:46.875 158 12860.35 45.33 54862.03 88888.00 2013-06-07 04:26:47.000 158 12860.27 45.30 54862.07 88888.00 2013-06-07 04:26:47.125 158 12860.25 45.30 54862.07 88888.00 2013-06-07 04:26:47.250 158 12860.17 45.30 54862.12 88888.00 2013-06-07 04:26:47.375 158 12860.15 45.30 54862.10 88888.00 2013-06-07 04:26:47.500 158 12860.12 45.30 54862.15 88888.00 2013-06-07 04:26:47.625 158 12860.10 45.27 54862.12 88888.00 2013-06-07 04:26:47.750 158 12860.08 45.25 54862.12 88888.00 2013-06-07 04:26:47.875 158 12860.08 45.25 54862.15 88888.00 2013-06-07 04:26:48.000 158 12860.05 45.25 54862.18 88888.00 2013-06-07 04:26:48.125 158 12860.02 45.27 54862.20 88888.00 2013-06-07 04:26:48.250 158 12859.98 45.25 54862.22 88888.00 2013-06-07 04:26:48.375 158 12859.92 45.23 54862.20 88888.00 2013-06-07 04:26:48.500 158 12859.83 45.25 54862.20 88888.00 2013-06-07 04:26:48.625 158 12859.80 45.27 54862.25 88888.00 2013-06-07 04:26:48.750 158 12859.83 45.27 54862.28 88888.00 2013-06-07 04:26:48.875 158 12859.77 45.27 54862.25 88888.00 2013-06-07 04:26:49.000 158 12859.75 45.27 54862.28 88888.00 2013-06-07 04:26:49.125 158 12859.75 45.25 54862.30 88888.00 2013-06-07 04:26:49.250 158 12859.70 45.27 54862.35 88888.00 2013-06-07 04:26:49.375 158 12859.62 45.27 54862.35 88888.00 2013-06-07 04:26:49.500 158 12859.52 45.23 54862.30 88888.00 2013-06-07 04:26:49.625 158 12859.55 45.25 54862.35 88888.00 2013-06-07 04:26:49.750 158 12859.55 45.25 54862.38 88888.00 2013-06-07 04:26:49.875 158 12859.50 45.25 54862.38 88888.00 2013-06-07 04:26:50.000 158 12859.38 45.23 54862.40 88888.00 2013-06-07 04:26:50.125 158 12859.27 45.25 54862.43 88888.00 2013-06-07 04:26:50.250 158 12859.20 45.30 54862.43 88888.00 2013-06-07 04:26:50.375 158 12859.20 45.35 54862.43 88888.00 2013-06-07 04:26:50.500 158 12859.12 45.30 54862.45 88888.00 2013-06-07 04:26:50.625 158 12859.02 45.27 54862.45 88888.00 2013-06-07 04:26:50.750 158 12859.02 45.27 54862.50 88888.00 2013-06-07 04:26:50.875 158 12859.05 45.30 54862.50 88888.00 2013-06-07 04:26:51.000 158 12859.00 45.30 54862.53 88888.00 2013-06-07 04:26:51.125 158 12858.95 45.27 54862.57 88888.00 2013-06-07 04:26:51.250 158 12858.98 45.30 54862.62 88888.00 2013-06-07 04:26:51.375 158 12858.92 45.33 54862.60 88888.00 2013-06-07 04:26:51.500 158 12858.85 45.27 54862.57 88888.00 2013-06-07 04:26:51.625 158 12858.88 45.27 54862.62 88888.00 2013-06-07 04:26:51.750 158 12858.88 45.27 54862.65 88888.00 2013-06-07 04:26:51.875 158 12858.85 45.27 54862.65 88888.00 2013-06-07 04:26:52.000 158 12858.80 45.30 54862.62 88888.00 2013-06-07 04:26:52.125 158 12858.77 45.33 54862.65 88888.00 2013-06-07 04:26:52.250 158 12858.75 45.30 54862.68 88888.00 2013-06-07 04:26:52.375 158 12858.67 45.27 54862.68 88888.00 2013-06-07 04:26:52.500 158 12858.60 45.27 54862.65 88888.00 2013-06-07 04:26:52.625 158 12858.58 45.30 54862.68 88888.00 2013-06-07 04:26:52.750 158 12858.65 45.33 54862.70 88888.00 2013-06-07 04:26:52.875 158 12858.65 45.33 54862.70 88888.00 2013-06-07 04:26:53.000 158 12858.55 45.33 54862.68 88888.00 2013-06-07 04:26:53.125 158 12858.45 45.30 54862.70 88888.00 2013-06-07 04:26:53.250 158 12858.40 45.33 54862.75 88888.00 2013-06-07 04:26:53.375 158 12858.42 45.30 54862.72 88888.00 2013-06-07 04:26:53.500 158 12858.40 45.27 54862.75 88888.00 2013-06-07 04:26:53.625 158 12858.35 45.30 54862.78 88888.00 2013-06-07 04:26:53.750 158 12858.30 45.33 54862.78 88888.00 2013-06-07 04:26:53.875 158 12858.27 45.33 54862.80 88888.00 2013-06-07 04:26:54.000 158 12858.25 45.33 54862.78 88888.00 2013-06-07 04:26:54.125 158 12858.17 45.30 54862.80 88888.00 2013-06-07 04:26:54.250 158 12858.10 45.30 54862.80 88888.00 2013-06-07 04:26:54.375 158 12858.10 45.30 54862.85 88888.00 2013-06-07 04:26:54.500 158 12858.10 45.27 54862.82 88888.00 2013-06-07 04:26:54.625 158 12858.08 45.30 54862.80 88888.00 2013-06-07 04:26:54.750 158 12858.05 45.27 54862.80 88888.00 2013-06-07 04:26:54.875 158 12858.02 45.30 54862.82 88888.00 2013-06-07 04:26:55.000 158 12857.98 45.30 54862.85 88888.00 2013-06-07 04:26:55.125 158 12857.88 45.30 54862.88 88888.00 2013-06-07 04:26:55.250 158 12857.80 45.33 54862.90 88888.00 2013-06-07 04:26:55.375 158 12857.85 45.30 54862.90 88888.00 2013-06-07 04:26:55.500 158 12857.85 45.27 54862.88 88888.00 2013-06-07 04:26:55.625 158 12857.83 45.27 54862.88 88888.00 2013-06-07 04:26:55.750 158 12857.83 45.25 54862.90 88888.00 2013-06-07 04:26:55.875 158 12857.83 45.27 54862.90 88888.00 2013-06-07 04:26:56.000 158 12857.77 45.27 54862.90 88888.00 2013-06-07 04:26:56.125 158 12857.70 45.27 54862.90 88888.00 2013-06-07 04:26:56.250 158 12857.62 45.27 54862.95 88888.00 2013-06-07 04:26:56.375 158 12857.65 45.30 54862.95 88888.00 2013-06-07 04:26:56.500 158 12857.62 45.33 54862.97 88888.00 2013-06-07 04:26:56.625 158 12857.60 45.33 54863.00 88888.00 2013-06-07 04:26:56.750 158 12857.65 45.30 54863.03 88888.00 2013-06-07 04:26:56.875 158 12857.58 45.27 54863.03 88888.00 2013-06-07 04:26:57.000 158 12857.42 45.25 54863.03 88888.00 2013-06-07 04:26:57.125 158 12857.45 45.25 54863.05 88888.00 2013-06-07 04:26:57.250 158 12857.38 45.27 54863.05 88888.00 2013-06-07 04:26:57.375 158 12857.38 45.27 54863.05 88888.00 2013-06-07 04:26:57.500 158 12857.38 45.25 54863.07 88888.00 2013-06-07 04:26:57.625 158 12857.40 45.27 54863.07 88888.00 2013-06-07 04:26:57.750 158 12857.35 45.27 54863.07 88888.00 2013-06-07 04:26:57.875 158 12857.27 45.27 54863.07 88888.00 2013-06-07 04:26:58.000 158 12857.23 45.25 54863.05 88888.00 2013-06-07 04:26:58.125 158 12857.25 45.27 54863.07 88888.00 2013-06-07 04:26:58.250 158 12857.23 45.25 54863.10 88888.00 2013-06-07 04:26:58.375 158 12857.12 45.30 54863.12 88888.00 2013-06-07 04:26:58.500 158 12857.05 45.27 54863.10 88888.00 2013-06-07 04:26:58.625 158 12857.00 45.27 54863.10 88888.00 2013-06-07 04:26:58.750 158 12857.02 45.25 54863.12 88888.00 2013-06-07 04:26:58.875 158 12857.08 45.25 54863.12 88888.00 2013-06-07 04:26:59.000 158 12857.12 45.23 54863.12 88888.00 2013-06-07 04:26:59.125 158 12857.15 45.20 54863.12 88888.00 2013-06-07 04:26:59.250 158 12857.05 45.20 54863.12 88888.00 2013-06-07 04:26:59.375 158 12856.98 45.20 54863.12 88888.00 2013-06-07 04:26:59.500 158 12856.92 45.20 54863.15 88888.00 2013-06-07 04:26:59.625 158 12856.92 45.20 54863.18 88888.00 2013-06-07 04:26:59.750 158 12856.92 45.20 54863.20 88888.00 2013-06-07 04:26:59.875 158 12856.85 45.20 54863.20 88888.00 2013-06-07 04:27:00.000 158 12856.77 45.20 54863.20 88888.00 2013-06-07 04:27:00.125 158 12856.73 45.20 54863.22 88888.00 2013-06-07 04:27:00.250 158 12856.60 45.20 54863.20 88888.00 2013-06-07 04:27:00.375 158 12856.60 45.20 54863.20 88888.00 2013-06-07 04:27:00.500 158 12856.62 45.15 54863.20 88888.00 2013-06-07 04:27:00.625 158 12856.62 45.15 54863.20 88888.00 2013-06-07 04:27:00.750 158 12856.67 45.15 54863.22 88888.00 2013-06-07 04:27:00.875 158 12856.70 45.15 54863.20 88888.00 2013-06-07 04:27:01.000 158 12856.67 45.15 54863.20 88888.00 2013-06-07 04:27:01.125 158 12856.62 45.15 54863.22 88888.00 2013-06-07 04:27:01.250 158 12856.50 45.12 54863.25 88888.00 2013-06-07 04:27:01.375 158 12856.50 45.10 54863.22 88888.00 2013-06-07 04:27:01.500 158 12856.50 45.10 54863.22 88888.00 2013-06-07 04:27:01.625 158 12856.45 45.10 54863.22 88888.00 2013-06-07 04:27:01.750 158 12856.42 45.10 54863.22 88888.00 2013-06-07 04:27:01.875 158 12856.42 45.10 54863.22 88888.00 2013-06-07 04:27:02.000 158 12856.42 45.08 54863.22 88888.00 2013-06-07 04:27:02.125 158 12856.42 45.08 54863.22 88888.00 2013-06-07 04:27:02.250 158 12856.33 45.02 54863.25 88888.00 2013-06-07 04:27:02.375 158 12856.30 45.00 54863.25 88888.00 2013-06-07 04:27:02.500 158 12856.35 45.02 54863.25 88888.00 2013-06-07 04:27:02.625 158 12856.35 45.00 54863.22 88888.00 2013-06-07 04:27:02.750 158 12856.33 45.02 54863.25 88888.00 2013-06-07 04:27:02.875 158 12856.33 45.02 54863.25 88888.00 2013-06-07 04:27:03.000 158 12856.23 45.00 54863.25 88888.00 2013-06-07 04:27:03.125 158 12856.12 44.98 54863.28 88888.00 2013-06-07 04:27:03.250 158 12856.12 44.98 54863.28 88888.00 2013-06-07 04:27:03.375 158 12856.15 45.00 54863.28 88888.00 2013-06-07 04:27:03.500 158 12856.15 45.00 54863.28 88888.00 2013-06-07 04:27:03.625 158 12856.12 45.00 54863.30 88888.00 2013-06-07 04:27:03.750 158 12856.10 44.98 54863.30 88888.00 2013-06-07 04:27:03.875 158 12856.10 44.98 54863.30 88888.00 2013-06-07 04:27:04.000 158 12856.10 44.95 54863.30 88888.00 2013-06-07 04:27:04.125 158 12856.08 44.95 54863.28 88888.00 2013-06-07 04:27:04.250 158 12856.00 44.92 54863.28 88888.00 2013-06-07 04:27:04.375 158 12856.02 44.98 54863.30 88888.00 2013-06-07 04:27:04.500 158 12856.02 44.98 54863.30 88888.00 2013-06-07 04:27:04.625 158 12856.00 44.92 54863.28 88888.00 2013-06-07 04:27:04.750 158 12855.92 44.92 54863.28 88888.00 2013-06-07 04:27:04.875 158 12855.85 44.92 54863.30 88888.00 2013-06-07 04:27:05.000 158 12855.77 44.92 54863.28 88888.00 2013-06-07 04:27:05.125 158 12855.77 44.92 54863.30 88888.00 2013-06-07 04:27:05.250 158 12855.80 44.92 54863.32 88888.00 2013-06-07 04:27:05.375 158 12855.83 44.95 54863.35 88888.00 2013-06-07 04:27:05.500 158 12855.80 44.90 54863.30 88888.00 2013-06-07 04:27:05.625 158 12855.83 44.88 54863.30 88888.00 2013-06-07 04:27:05.750 158 12855.83 44.90 54863.30 88888.00 2013-06-07 04:27:05.875 158 12855.80 44.88 54863.28 88888.00 2013-06-07 04:27:06.000 158 12855.77 44.90 54863.30 88888.00 2013-06-07 04:27:06.125 158 12855.70 44.92 54863.32 88888.00 2013-06-07 04:27:06.250 158 12855.62 44.90 54863.30 88888.00 2013-06-07 04:27:06.375 158 12855.67 44.85 54863.28 88888.00 2013-06-07 04:27:06.500 158 12855.62 44.83 54863.28 88888.00 2013-06-07 04:27:06.625 158 12855.58 44.85 54863.30 88888.00 2013-06-07 04:27:06.750 158 12855.52 44.85 54863.30 88888.00 2013-06-07 04:27:06.875 158 12855.45 44.85 54863.25 88888.00 2013-06-07 04:27:07.000 158 12855.42 44.83 54863.28 88888.00 2013-06-07 04:27:07.125 158 12855.42 44.85 54863.28 88888.00 2013-06-07 04:27:07.250 158 12855.38 44.85 54863.30 88888.00 2013-06-07 04:27:07.375 158 12855.30 44.83 54863.25 88888.00 2013-06-07 04:27:07.500 158 12855.30 44.83 54863.22 88888.00 2013-06-07 04:27:07.625 158 12855.30 44.80 54863.22 88888.00 2013-06-07 04:27:07.750 158 12855.30 44.83 54863.28 88888.00 2013-06-07 04:27:07.875 158 12855.27 44.85 54863.25 88888.00 2013-06-07 04:27:08.000 158 12855.27 44.80 54863.25 88888.00 2013-06-07 04:27:08.125 158 12855.30 44.80 54863.22 88888.00 2013-06-07 04:27:08.250 158 12855.25 44.83 54863.22 88888.00 2013-06-07 04:27:08.375 158 12855.27 44.88 54863.28 88888.00 2013-06-07 04:27:08.500 158 12855.23 44.85 54863.28 88888.00 2013-06-07 04:27:08.625 158 12855.20 44.83 54863.28 88888.00 2013-06-07 04:27:08.750 158 12855.12 44.83 54863.28 88888.00 2013-06-07 04:27:08.875 158 12855.15 44.80 54863.25 88888.00 2013-06-07 04:27:09.000 158 12855.17 44.80 54863.22 88888.00 2013-06-07 04:27:09.125 158 12855.17 44.80 54863.25 88888.00 2013-06-07 04:27:09.250 158 12855.12 44.77 54863.25 88888.00 2013-06-07 04:27:09.375 158 12855.17 44.83 54863.28 88888.00 2013-06-07 04:27:09.500 158 12855.17 44.80 54863.28 88888.00 2013-06-07 04:27:09.625 158 12855.15 44.77 54863.25 88888.00 2013-06-07 04:27:09.750 158 12855.15 44.77 54863.22 88888.00 2013-06-07 04:27:09.875 158 12855.12 44.75 54863.20 88888.00 2013-06-07 04:27:10.000 158 12855.05 44.75 54863.18 88888.00 2013-06-07 04:27:10.125 158 12855.05 44.77 54863.22 88888.00 2013-06-07 04:27:10.250 158 12855.02 44.75 54863.22 88888.00 2013-06-07 04:27:10.375 158 12855.08 44.73 54863.22 88888.00 2013-06-07 04:27:10.500 158 12855.08 44.75 54863.25 88888.00 2013-06-07 04:27:10.625 158 12855.08 44.77 54863.22 88888.00 2013-06-07 04:27:10.750 158 12855.08 44.73 54863.22 88888.00 2013-06-07 04:27:10.875 158 12855.02 44.67 54863.20 88888.00 2013-06-07 04:27:11.000 158 12855.02 44.67 54863.18 88888.00 2013-06-07 04:27:11.125 158 12855.00 44.70 54863.20 88888.00 2013-06-07 04:27:11.250 158 12854.95 44.70 54863.20 88888.00 2013-06-07 04:27:11.375 158 12855.00 44.73 54863.20 88888.00 2013-06-07 04:27:11.500 158 12855.00 44.70 54863.18 88888.00 2013-06-07 04:27:11.625 158 12854.95 44.67 54863.18 88888.00 2013-06-07 04:27:11.750 158 12854.90 44.67 54863.15 88888.00 2013-06-07 04:27:11.875 158 12854.88 44.67 54863.15 88888.00 2013-06-07 04:27:12.000 158 12854.90 44.67 54863.15 88888.00 2013-06-07 04:27:12.125 158 12854.88 44.62 54863.15 88888.00 2013-06-07 04:27:12.250 158 12854.77 44.58 54863.18 88888.00 2013-06-07 04:27:12.375 158 12854.80 44.52 54863.12 88888.00 2013-06-07 04:27:12.500 158 12854.83 44.52 54863.12 88888.00 2013-06-07 04:27:12.625 158 12854.73 44.52 54863.07 88888.00 2013-06-07 04:27:12.750 158 12854.70 44.52 54863.10 88888.00 2013-06-07 04:27:12.875 158 12854.67 44.52 54863.10 88888.00 2013-06-07 04:27:13.000 158 12854.62 44.52 54863.10 88888.00 2013-06-07 04:27:13.125 158 12854.62 44.52 54863.07 88888.00 2013-06-07 04:27:13.250 158 12854.60 44.52 54863.07 88888.00 2013-06-07 04:27:13.375 158 12854.52 44.50 54863.07 88888.00 2013-06-07 04:27:13.500 158 12854.52 44.50 54863.05 88888.00 2013-06-07 04:27:13.625 158 12854.55 44.48 54863.05 88888.00 2013-06-07 04:27:13.750 158 12854.62 44.45 54863.05 88888.00 2013-06-07 04:27:13.875 158 12854.62 44.45 54863.05 88888.00 2013-06-07 04:27:14.000 158 12854.52 44.42 54863.03 88888.00 2013-06-07 04:27:14.125 158 12854.52 44.42 54863.03 88888.00 2013-06-07 04:27:14.250 158 12854.50 44.40 54863.07 88888.00 2013-06-07 04:27:14.375 158 12854.48 44.42 54863.07 88888.00 2013-06-07 04:27:14.500 158 12854.48 44.42 54863.05 88888.00 2013-06-07 04:27:14.625 158 12854.48 44.45 54863.05 88888.00 2013-06-07 04:27:14.750 158 12854.48 44.45 54863.03 88888.00 2013-06-07 04:27:14.875 158 12854.45 44.38 54863.00 88888.00 2013-06-07 04:27:15.000 158 12854.42 44.35 54863.00 88888.00 2013-06-07 04:27:15.125 158 12854.38 44.35 54863.00 88888.00 2013-06-07 04:27:15.250 158 12854.27 44.30 54862.97 88888.00 2013-06-07 04:27:15.375 158 12854.35 44.33 54863.00 88888.00 2013-06-07 04:27:15.500 158 12854.33 44.30 54863.00 88888.00 2013-06-07 04:27:15.625 158 12854.30 44.27 54862.97 88888.00 2013-06-07 04:27:15.750 158 12854.33 44.25 54862.95 88888.00 2013-06-07 04:27:15.875 158 12854.35 44.27 54862.95 88888.00 2013-06-07 04:27:16.000 158 12854.33 44.23 54862.95 88888.00 2013-06-07 04:27:16.125 158 12854.25 44.23 54862.97 88888.00 2013-06-07 04:27:16.250 158 12854.15 44.17 54862.97 88888.00 2013-06-07 04:27:16.375 158 12854.12 44.15 54862.97 88888.00 2013-06-07 04:27:16.500 158 12854.15 44.15 54862.95 88888.00 2013-06-07 04:27:16.625 158 12854.15 44.17 54862.93 88888.00 2013-06-07 04:27:16.750 158 12854.15 44.17 54862.90 88888.00 2013-06-07 04:27:16.875 158 12854.08 44.12 54862.88 88888.00 2013-06-07 04:27:17.000 158 12853.98 44.08 54862.85 88888.00 2013-06-07 04:27:17.125 158 12853.92 44.08 54862.88 88888.00 2013-06-07 04:27:17.250 158 12853.83 44.08 54862.85 88888.00 2013-06-07 04:27:17.375 158 12853.75 44.02 54862.85 88888.00 2013-06-07 04:27:17.500 158 12853.77 44.02 54862.88 88888.00 2013-06-07 04:27:17.625 158 12853.80 44.02 54862.93 88888.00 2013-06-07 04:27:17.750 158 12853.83 44.00 54862.90 88888.00 2013-06-07 04:27:17.875 158 12853.80 43.98 54862.93 88888.00 2013-06-07 04:27:18.000 158 12853.83 43.92 54862.90 88888.00 2013-06-07 04:27:18.125 158 12853.75 43.90 54862.90 88888.00 2013-06-07 04:27:18.250 158 12853.70 43.88 54862.85 88888.00 2013-06-07 04:27:18.375 158 12853.75 43.88 54862.82 88888.00 2013-06-07 04:27:18.500 158 12853.77 43.85 54862.80 88888.00 2013-06-07 04:27:18.625 158 12853.75 43.85 54862.82 88888.00 2013-06-07 04:27:18.750 158 12853.70 43.85 54862.82 88888.00 2013-06-07 04:27:18.875 158 12853.62 43.77 54862.78 88888.00 2013-06-07 04:27:19.000 158 12853.55 43.75 54862.78 88888.00 2013-06-07 04:27:19.125 158 12853.52 43.73 54862.75 88888.00 2013-06-07 04:27:19.250 158 12853.45 43.70 54862.72 88888.00 2013-06-07 04:27:19.375 158 12853.52 43.75 54862.75 88888.00 2013-06-07 04:27:19.500 158 12853.52 43.75 54862.75 88888.00 2013-06-07 04:27:19.625 158 12853.50 43.73 54862.72 88888.00 2013-06-07 04:27:19.750 158 12853.42 43.70 54862.70 88888.00 2013-06-07 04:27:19.875 158 12853.42 43.65 54862.68 88888.00 2013-06-07 04:27:20.000 158 12853.40 43.60 54862.62 88888.00 2013-06-07 04:27:20.125 158 12853.35 43.58 54862.62 88888.00 2013-06-07 04:27:20.250 158 12853.30 43.55 54862.62 88888.00 2013-06-07 04:27:20.375 158 12853.30 43.52 54862.62 88888.00 2013-06-07 04:27:20.500 158 12853.25 43.52 54862.62 88888.00 2013-06-07 04:27:20.625 158 12853.23 43.50 54862.62 88888.00 2013-06-07 04:27:20.750 158 12853.20 43.52 54862.62 88888.00 2013-06-07 04:27:20.875 158 12853.12 43.50 54862.62 88888.00 2013-06-07 04:27:21.000 158 12853.12 43.50 54862.60 88888.00 2013-06-07 04:27:21.125 158 12853.10 43.50 54862.62 88888.00 2013-06-07 04:27:21.250 158 12853.08 43.45 54862.60 88888.00 2013-06-07 04:27:21.375 158 12853.02 43.40 54862.57 88888.00 2013-06-07 04:27:21.500 158 12852.98 43.38 54862.60 88888.00 2013-06-07 04:27:21.625 158 12852.95 43.38 54862.57 88888.00 2013-06-07 04:27:21.750 158 12852.92 43.33 54862.55 88888.00 2013-06-07 04:27:21.875 158 12852.88 43.27 54862.50 88888.00 2013-06-07 04:27:22.000 158 12852.88 43.23 54862.47 88888.00 2013-06-07 04:27:22.125 158 12852.85 43.23 54862.50 88888.00 2013-06-07 04:27:22.250 158 12852.80 43.20 54862.50 88888.00 2013-06-07 04:27:22.375 158 12852.80 43.20 54862.47 88888.00 2013-06-07 04:27:22.500 158 12852.83 43.17 54862.45 88888.00 2013-06-07 04:27:22.625 158 12852.80 43.17 54862.45 88888.00 2013-06-07 04:27:22.750 158 12852.75 43.15 54862.45 88888.00 2013-06-07 04:27:22.875 158 12852.75 43.12 54862.43 88888.00 2013-06-07 04:27:23.000 158 12852.77 43.10 54862.43 88888.00 2013-06-07 04:27:23.125 158 12852.75 43.12 54862.45 88888.00 2013-06-07 04:27:23.250 158 12852.67 43.08 54862.43 88888.00 2013-06-07 04:27:23.375 158 12852.60 43.00 54862.40 88888.00 2013-06-07 04:27:23.500 158 12852.52 42.98 54862.38 88888.00 2013-06-07 04:27:23.625 158 12852.58 42.98 54862.35 88888.00 2013-06-07 04:27:23.750 158 12852.60 42.98 54862.30 88888.00 2013-06-07 04:27:23.875 158 12852.60 42.92 54862.32 88888.00 2013-06-07 04:27:24.000 158 12852.52 42.92 54862.30 88888.00 2013-06-07 04:27:24.125 158 12852.50 42.88 54862.32 88888.00 2013-06-07 04:27:24.250 158 12852.48 42.85 54862.32 88888.00 2013-06-07 04:27:24.375 158 12852.55 42.83 54862.28 88888.00 2013-06-07 04:27:24.500 158 12852.48 42.80 54862.25 88888.00 2013-06-07 04:27:24.625 158 12852.38 42.75 54862.25 88888.00 2013-06-07 04:27:24.750 158 12852.38 42.75 54862.22 88888.00 2013-06-07 04:27:24.875 158 12852.30 42.67 54862.20 88888.00 2013-06-07 04:27:25.000 158 12852.25 42.62 54862.18 88888.00 2013-06-07 04:27:25.125 158 12852.25 42.62 54862.15 88888.00 2013-06-07 04:27:25.250 158 12852.27 42.60 54862.12 88888.00 2013-06-07 04:27:25.375 158 12852.30 42.60 54862.15 88888.00 2013-06-07 04:27:25.500 158 12852.23 42.58 54862.15 88888.00 2013-06-07 04:27:25.625 158 12852.25 42.52 54862.12 88888.00 2013-06-07 04:27:25.750 158 12852.27 42.50 54862.07 88888.00 2013-06-07 04:27:25.875 158 12852.20 42.48 54862.07 88888.00 2013-06-07 04:27:26.000 158 12852.20 42.48 54862.07 88888.00 2013-06-07 04:27:26.125 158 12852.20 42.45 54862.05 88888.00 2013-06-07 04:27:26.250 158 12852.20 42.38 54862.05 88888.00 2013-06-07 04:27:26.375 158 12852.17 42.35 54862.00 88888.00 2013-06-07 04:27:26.500 158 12852.15 42.38 54862.03 88888.00 2013-06-07 04:27:26.625 158 12852.15 42.40 54862.05 88888.00 2013-06-07 04:27:26.750 158 12852.10 42.38 54862.03 88888.00 2013-06-07 04:27:26.875 158 12852.05 42.33 54861.97 88888.00 2013-06-07 04:27:27.000 158 12852.02 42.27 54861.90 88888.00 2013-06-07 04:27:27.125 158 12852.05 42.27 54861.93 88888.00 2013-06-07 04:27:27.250 158 12852.02 42.25 54861.93 88888.00 2013-06-07 04:27:27.375 158 12852.02 42.20 54861.88 88888.00 2013-06-07 04:27:27.500 158 12852.02 42.17 54861.85 88888.00 2013-06-07 04:27:27.625 158 12852.05 42.17 54861.85 88888.00 2013-06-07 04:27:27.750 158 12852.00 42.17 54861.85 88888.00 2013-06-07 04:27:27.875 158 12852.00 42.12 54861.80 88888.00 2013-06-07 04:27:28.000 158 12852.00 42.08 54861.75 88888.00 2013-06-07 04:27:28.125 158 12851.95 42.02 54861.80 88888.00 2013-06-07 04:27:28.250 158 12851.85 41.98 54861.78 88888.00 2013-06-07 04:27:28.375 158 12851.88 41.98 54861.75 88888.00 2013-06-07 04:27:28.500 158 12851.80 41.98 54861.70 88888.00 2013-06-07 04:27:28.625 158 12851.80 41.95 54861.70 88888.00 2013-06-07 04:27:28.750 158 12851.80 41.95 54861.72 88888.00 2013-06-07 04:27:28.875 158 12851.83 41.92 54861.75 88888.00 2013-06-07 04:27:29.000 158 12851.80 41.88 54861.70 88888.00 2013-06-07 04:27:29.125 158 12851.75 41.90 54861.70 88888.00 2013-06-07 04:27:29.250 158 12851.67 41.85 54861.68 88888.00 2013-06-07 04:27:29.375 158 12851.70 41.80 54861.65 88888.00 2013-06-07 04:27:29.500 158 12851.67 41.77 54861.65 88888.00 2013-06-07 04:27:29.625 158 12851.62 41.75 54861.62 88888.00 2013-06-07 04:27:29.750 158 12851.62 41.73 54861.60 88888.00 2013-06-07 04:27:29.875 158 12851.60 41.70 54861.60 88888.00 2013-06-07 04:27:30.000 158 12851.58 41.67 54861.57 88888.00 2013-06-07 04:27:30.125 158 12851.52 41.67 54861.57 88888.00 2013-06-07 04:27:30.250 158 12851.45 41.67 54861.57 88888.00 2013-06-07 04:27:30.375 158 12851.42 41.67 54861.55 88888.00 2013-06-07 04:27:30.500 158 12851.40 41.62 54861.50 88888.00 2013-06-07 04:27:30.625 158 12851.42 41.62 54861.47 88888.00 2013-06-07 04:27:30.750 158 12851.48 41.62 54861.45 88888.00 2013-06-07 04:27:30.875 158 12851.45 41.65 54861.47 88888.00 2013-06-07 04:27:31.000 158 12851.40 41.60 54861.45 88888.00 2013-06-07 04:27:31.125 158 12851.40 41.58 54861.40 88888.00 2013-06-07 04:27:31.250 158 12851.38 41.52 54861.40 88888.00 2013-06-07 04:27:31.375 158 12851.30 41.55 54861.38 88888.00 2013-06-07 04:27:31.500 158 12851.30 41.55 54861.40 88888.00 2013-06-07 04:27:31.625 158 12851.30 41.55 54861.40 88888.00 2013-06-07 04:27:31.750 158 12851.23 41.50 54861.30 88888.00 2013-06-07 04:27:31.875 158 12851.12 41.48 54861.32 88888.00 2013-06-07 04:27:32.000 158 12851.08 41.45 54861.30 88888.00 2013-06-07 04:27:32.125 158 12851.12 41.40 54861.30 88888.00 2013-06-07 04:27:32.250 158 12851.05 41.38 54861.28 88888.00 2013-06-07 04:27:32.375 158 12851.02 41.33 54861.22 88888.00 2013-06-07 04:27:32.500 158 12850.98 41.30 54861.18 88888.00 2013-06-07 04:27:32.625 158 12850.98 41.30 54861.18 88888.00 2013-06-07 04:27:32.750 158 12851.05 41.30 54861.18 88888.00 2013-06-07 04:27:32.875 158 12851.05 41.30 54861.18 88888.00 2013-06-07 04:27:33.000 158 12850.98 41.30 54861.15 88888.00 2013-06-07 04:27:33.125 158 12850.90 41.30 54861.18 88888.00 2013-06-07 04:27:33.250 158 12850.83 41.25 54861.12 88888.00 2013-06-07 04:27:33.375 158 12850.77 41.17 54861.07 88888.00 2013-06-07 04:27:33.500 158 12850.75 41.20 54861.07 88888.00 2013-06-07 04:27:33.625 158 12850.70 41.20 54861.07 88888.00 2013-06-07 04:27:33.750 158 12850.73 41.17 54861.07 88888.00 2013-06-07 04:27:33.875 158 12850.70 41.15 54861.00 88888.00 2013-06-07 04:27:34.000 158 12850.60 41.10 54860.97 88888.00 2013-06-07 04:27:34.125 158 12850.50 41.02 54860.95 88888.00 2013-06-07 04:27:34.250 158 12850.52 41.02 54860.97 88888.00 2013-06-07 04:27:34.375 158 12850.58 41.05 54860.95 88888.00 2013-06-07 04:27:34.500 158 12850.52 41.00 54860.95 88888.00 2013-06-07 04:27:34.625 158 12850.45 41.02 54860.90 88888.00 2013-06-07 04:27:34.750 158 12850.40 41.00 54860.88 88888.00 2013-06-07 04:27:34.875 158 12850.38 40.98 54860.88 88888.00 2013-06-07 04:27:35.000 158 12850.38 40.92 54860.82 88888.00 2013-06-07 04:27:35.125 158 12850.35 40.92 54860.82 88888.00 2013-06-07 04:27:35.250 158 12850.33 40.88 54860.82 88888.00 2013-06-07 04:27:35.375 158 12850.35 40.90 54860.82 88888.00 2013-06-07 04:27:35.500 158 12850.35 40.85 54860.80 88888.00 2013-06-07 04:27:35.625 158 12850.30 40.80 54860.75 88888.00 2013-06-07 04:27:35.750 158 12850.25 40.77 54860.72 88888.00 2013-06-07 04:27:35.875 158 12850.27 40.83 54860.72 88888.00 2013-06-07 04:27:36.000 158 12850.27 40.83 54860.70 88888.00 2013-06-07 04:27:36.125 158 12850.25 40.77 54860.68 88888.00 2013-06-07 04:27:36.250 158 12850.20 40.73 54860.68 88888.00 2013-06-07 04:27:36.375 158 12850.20 40.73 54860.62 88888.00 2013-06-07 04:27:36.500 158 12850.17 40.73 54860.57 88888.00 2013-06-07 04:27:36.625 158 12850.12 40.73 54860.57 88888.00 2013-06-07 04:27:36.750 158 12850.08 40.67 54860.50 88888.00 2013-06-07 04:27:36.875 158 12850.00 40.60 54860.45 88888.00 2013-06-07 04:27:37.000 158 12850.08 40.60 54860.40 88888.00 2013-06-07 04:27:37.125 158 12850.10 40.55 54860.40 88888.00 2013-06-07 04:27:37.250 158 12850.08 40.52 54860.38 88888.00 2013-06-07 04:27:37.375 158 12850.05 40.50 54860.35 88888.00 2013-06-07 04:27:37.500 158 12849.98 40.50 54860.32 88888.00 2013-06-07 04:27:37.625 158 12849.88 40.50 54860.30 88888.00 2013-06-07 04:27:37.750 158 12849.88 40.48 54860.28 88888.00 2013-06-07 04:27:37.875 158 12849.95 40.45 54860.22 88888.00 2013-06-07 04:27:38.000 158 12850.05 40.42 54860.20 88888.00 2013-06-07 04:27:38.125 158 12850.00 40.40 54860.20 88888.00 2013-06-07 04:27:38.250 158 12849.88 40.35 54860.20 88888.00 2013-06-07 04:27:38.375 158 12849.83 40.35 54860.15 88888.00 2013-06-07 04:27:38.500 158 12849.85 40.35 54860.12 88888.00 2013-06-07 04:27:38.625 158 12849.85 40.33 54860.10 88888.00 2013-06-07 04:27:38.750 158 12849.80 40.30 54860.07 88888.00 2013-06-07 04:27:38.875 158 12849.75 40.30 54860.05 88888.00 2013-06-07 04:27:39.000 158 12849.70 40.27 54860.03 88888.00 2013-06-07 04:27:39.125 158 12849.73 40.25 54860.03 88888.00 2013-06-07 04:27:39.250 158 12849.75 40.23 54860.00 88888.00 2013-06-07 04:27:39.375 158 12849.75 40.23 54859.97 88888.00 2013-06-07 04:27:39.500 158 12849.75 40.20 54859.95 88888.00 2013-06-07 04:27:39.625 158 12849.73 40.20 54859.90 88888.00 2013-06-07 04:27:39.750 158 12849.67 40.17 54859.90 88888.00 2013-06-07 04:27:39.875 158 12849.65 40.12 54859.90 88888.00 2013-06-07 04:27:40.000 158 12849.65 40.12 54859.88 88888.00 2013-06-07 04:27:40.125 158 12849.70 40.12 54859.85 88888.00 2013-06-07 04:27:40.250 158 12849.60 40.08 54859.80 88888.00 2013-06-07 04:27:40.375 158 12849.62 40.10 54859.75 88888.00 2013-06-07 04:27:40.500 158 12849.70 40.10 54859.72 88888.00 2013-06-07 04:27:40.625 158 12849.73 40.05 54859.68 88888.00 2013-06-07 04:27:40.750 158 12849.67 40.05 54859.65 88888.00 2013-06-07 04:27:40.875 158 12849.65 40.02 54859.62 88888.00 2013-06-07 04:27:41.000 158 12849.62 40.00 54859.60 88888.00 2013-06-07 04:27:41.125 158 12849.52 40.00 54859.62 88888.00 2013-06-07 04:27:41.250 158 12849.50 40.00 54859.55 88888.00 2013-06-07 04:27:41.375 158 12849.50 39.98 54859.50 88888.00 2013-06-07 04:27:41.500 158 12849.42 39.98 54859.47 88888.00 2013-06-07 04:27:41.625 158 12849.42 39.95 54859.45 88888.00 2013-06-07 04:27:41.750 158 12849.45 39.95 54859.45 88888.00 2013-06-07 04:27:41.875 158 12849.42 39.90 54859.40 88888.00 2013-06-07 04:27:42.000 158 12849.35 39.92 54859.35 88888.00 2013-06-07 04:27:42.125 158 12849.35 39.90 54859.38 88888.00 2013-06-07 04:27:42.250 158 12849.38 39.88 54859.32 88888.00 2013-06-07 04:27:42.375 158 12849.45 39.85 54859.32 88888.00 2013-06-07 04:27:42.500 158 12849.45 39.85 54859.28 88888.00 2013-06-07 04:27:42.625 158 12849.40 39.83 54859.22 88888.00 2013-06-07 04:27:42.750 158 12849.33 39.77 54859.18 88888.00 2013-06-07 04:27:42.875 158 12849.33 39.77 54859.15 88888.00 2013-06-07 04:27:43.000 158 12849.35 39.77 54859.07 88888.00 2013-06-07 04:27:43.125 158 12849.30 39.75 54859.07 88888.00 2013-06-07 04:27:43.250 158 12849.25 39.73 54859.05 88888.00 2013-06-07 04:27:43.375 158 12849.23 39.70 54859.00 88888.00 2013-06-07 04:27:43.500 158 12849.17 39.70 54858.97 88888.00 2013-06-07 04:27:43.625 158 12849.17 39.67 54858.95 88888.00 2013-06-07 04:27:43.750 158 12849.20 39.67 54858.93 88888.00 2013-06-07 04:27:43.875 158 12849.23 39.67 54858.85 88888.00 2013-06-07 04:27:44.000 158 12849.23 39.65 54858.85 88888.00 2013-06-07 04:27:44.125 158 12849.20 39.60 54858.82 88888.00 2013-06-07 04:27:44.250 158 12849.20 39.60 54858.78 88888.00 2013-06-07 04:27:44.375 158 12849.23 39.60 54858.75 88888.00 2013-06-07 04:27:44.500 158 12849.15 39.58 54858.68 88888.00 2013-06-07 04:27:44.625 158 12849.12 39.52 54858.65 88888.00 2013-06-07 04:27:44.750 158 12849.12 39.55 54858.62 88888.00 2013-06-07 04:27:44.875 158 12849.17 39.55 54858.60 88888.00 2013-06-07 04:27:45.000 158 12849.20 39.52 54858.57 88888.00 2013-06-07 04:27:45.125 158 12849.23 39.50 54858.55 88888.00 2013-06-07 04:27:45.250 158 12849.20 39.48 54858.53 88888.00 2013-06-07 04:27:45.375 158 12849.23 39.48 54858.55 88888.00 2013-06-07 04:27:45.500 158 12849.20 39.42 54858.50 88888.00 2013-06-07 04:27:45.625 158 12849.15 39.40 54858.47 88888.00 2013-06-07 04:27:45.750 158 12849.17 39.40 54858.43 88888.00 2013-06-07 04:27:45.875 158 12849.17 39.35 54858.35 88888.00 2013-06-07 04:27:46.000 158 12849.17 39.38 54858.32 88888.00 2013-06-07 04:27:46.125 158 12849.12 39.38 54858.32 88888.00 2013-06-07 04:27:46.250 158 12849.05 39.33 54858.30 88888.00 2013-06-07 04:27:46.375 158 12849.02 39.30 54858.30 88888.00 2013-06-07 04:27:46.500 158 12849.00 39.30 54858.28 88888.00 2013-06-07 04:27:46.625 158 12849.02 39.27 54858.22 88888.00 2013-06-07 04:27:46.750 158 12849.02 39.27 54858.18 88888.00 2013-06-07 04:27:46.875 158 12849.00 39.25 54858.15 88888.00 2013-06-07 04:27:47.000 158 12848.95 39.23 54858.10 88888.00 2013-06-07 04:27:47.125 158 12848.92 39.23 54858.07 88888.00 2013-06-07 04:27:47.250 158 12848.88 39.17 54858.05 88888.00 2013-06-07 04:27:47.375 158 12848.90 39.17 54858.03 88888.00 2013-06-07 04:27:47.500 158 12848.90 39.12 54857.97 88888.00 2013-06-07 04:27:47.625 158 12848.85 39.08 54857.90 88888.00 2013-06-07 04:27:47.750 158 12848.80 39.05 54857.88 88888.00 2013-06-07 04:27:47.875 158 12848.77 39.08 54857.88 88888.00 2013-06-07 04:27:48.000 158 12848.80 39.05 54857.82 88888.00 2013-06-07 04:27:48.125 158 12848.83 39.02 54857.82 88888.00 2013-06-07 04:27:48.250 158 12848.80 39.02 54857.80 88888.00 2013-06-07 04:27:48.375 158 12848.80 39.00 54857.75 88888.00 2013-06-07 04:27:48.500 158 12848.73 38.95 54857.72 88888.00 2013-06-07 04:27:48.625 158 12848.73 38.98 54857.70 88888.00 2013-06-07 04:27:48.750 158 12848.83 38.95 54857.65 88888.00 2013-06-07 04:27:48.875 158 12848.88 38.92 54857.60 88888.00 2013-06-07 04:27:49.000 158 12848.83 38.88 54857.57 88888.00 2013-06-07 04:27:49.125 158 12848.80 38.83 54857.57 88888.00 2013-06-07 04:27:49.250 158 12848.73 38.80 54857.53 88888.00 2013-06-07 04:27:49.375 158 12848.75 38.80 54857.47 88888.00 2013-06-07 04:27:49.500 158 12848.73 38.77 54857.45 88888.00 2013-06-07 04:27:49.625 158 12848.73 38.75 54857.40 88888.00 2013-06-07 04:27:49.750 158 12848.73 38.75 54857.38 88888.00 2013-06-07 04:27:49.875 158 12848.73 38.73 54857.38 88888.00 2013-06-07 04:27:50.000 158 12848.73 38.65 54857.32 88888.00 2013-06-07 04:27:50.125 158 12848.73 38.60 54857.28 88888.00 2013-06-07 04:27:50.250 158 12848.70 38.62 54857.25 88888.00 2013-06-07 04:27:50.375 158 12848.65 38.65 54857.28 88888.00 2013-06-07 04:27:50.500 158 12848.60 38.62 54857.22 88888.00 2013-06-07 04:27:50.625 158 12848.58 38.58 54857.18 88888.00 2013-06-07 04:27:50.750 158 12848.58 38.58 54857.15 88888.00 2013-06-07 04:27:50.875 158 12848.55 38.55 54857.10 88888.00 2013-06-07 04:27:51.000 158 12848.58 38.52 54857.05 88888.00 2013-06-07 04:27:51.125 158 12848.52 38.52 54857.03 88888.00 2013-06-07 04:27:51.250 158 12848.48 38.52 54856.97 88888.00 2013-06-07 04:27:51.375 158 12848.50 38.48 54856.95 88888.00 2013-06-07 04:27:51.500 158 12848.58 38.45 54856.95 88888.00 2013-06-07 04:27:51.625 158 12848.58 38.42 54856.93 88888.00 2013-06-07 04:27:51.750 158 12848.55 38.42 54856.88 88888.00 2013-06-07 04:27:51.875 158 12848.52 38.42 54856.85 88888.00 2013-06-07 04:27:52.000 158 12848.48 38.38 54856.80 88888.00 2013-06-07 04:27:52.125 158 12848.45 38.33 54856.78 88888.00 2013-06-07 04:27:52.250 158 12848.40 38.30 54856.75 88888.00 2013-06-07 04:27:52.375 158 12848.40 38.30 54856.70 88888.00 2013-06-07 04:27:52.500 158 12848.42 38.25 54856.70 88888.00 2013-06-07 04:27:52.625 158 12848.38 38.23 54856.68 88888.00 2013-06-07 04:27:52.750 158 12848.35 38.20 54856.62 88888.00 2013-06-07 04:27:52.875 158 12848.35 38.20 54856.57 88888.00 2013-06-07 04:27:53.000 158 12848.30 38.17 54856.53 88888.00 2013-06-07 04:27:53.125 158 12848.27 38.15 54856.50 88888.00 2013-06-07 04:27:53.250 158 12848.23 38.10 54856.45 88888.00 2013-06-07 04:27:53.375 158 12848.25 38.08 54856.40 88888.00 2013-06-07 04:27:53.500 158 12848.27 38.05 54856.38 88888.00 2013-06-07 04:27:53.625 158 12848.27 38.05 54856.35 88888.00 2013-06-07 04:27:53.750 158 12848.17 38.00 54856.32 88888.00 2013-06-07 04:27:53.875 158 12848.12 37.98 54856.32 88888.00 2013-06-07 04:27:54.000 158 12848.10 37.95 54856.28 88888.00 2013-06-07 04:27:54.125 158 12848.17 37.92 54856.25 88888.00 2013-06-07 04:27:54.250 158 12848.12 37.90 54856.18 88888.00 2013-06-07 04:27:54.375 158 12848.10 37.88 54856.12 88888.00 2013-06-07 04:27:54.500 158 12848.08 37.83 54856.07 88888.00 2013-06-07 04:27:54.625 158 12848.05 37.83 54856.10 88888.00 2013-06-07 04:27:54.750 158 12848.00 37.77 54856.05 88888.00 2013-06-07 04:27:54.875 158 12848.00 37.70 54855.97 88888.00 2013-06-07 04:27:55.000 158 12848.02 37.67 54855.93 88888.00 2013-06-07 04:27:55.125 158 12848.05 37.70 54855.95 88888.00 2013-06-07 04:27:55.250 158 12848.02 37.67 54855.90 88888.00 2013-06-07 04:27:55.375 158 12848.05 37.67 54855.90 88888.00 2013-06-07 04:27:55.500 158 12848.02 37.65 54855.88 88888.00 2013-06-07 04:27:55.625 158 12847.98 37.58 54855.78 88888.00 2013-06-07 04:27:55.750 158 12847.92 37.55 54855.75 88888.00 2013-06-07 04:27:55.875 158 12847.90 37.52 54855.75 88888.00 2013-06-07 04:27:56.000 158 12847.90 37.50 54855.70 88888.00 2013-06-07 04:27:56.125 158 12847.80 37.48 54855.70 88888.00 2013-06-07 04:27:56.250 158 12847.77 37.42 54855.62 88888.00 2013-06-07 04:27:56.375 158 12847.85 37.48 54855.60 88888.00 2013-06-07 04:27:56.500 158 12847.85 37.48 54855.60 88888.00 2013-06-07 04:27:56.625 158 12847.75 37.45 54855.60 88888.00 2013-06-07 04:27:56.750 158 12847.65 37.42 54855.57 88888.00 2013-06-07 04:27:56.875 158 12847.67 37.40 54855.55 88888.00 2013-06-07 04:27:57.000 158 12847.73 37.35 54855.50 88888.00 2013-06-07 04:27:57.125 158 12847.70 37.35 54855.47 88888.00 2013-06-07 04:27:57.250 158 12847.70 37.30 54855.43 88888.00 2013-06-07 04:27:57.375 158 12847.70 37.30 54855.40 88888.00 2013-06-07 04:27:57.500 158 12847.62 37.25 54855.35 88888.00 2013-06-07 04:27:57.625 158 12847.60 37.25 54855.32 88888.00 2013-06-07 04:27:57.750 158 12847.58 37.25 54855.30 88888.00 2013-06-07 04:27:57.875 158 12847.58 37.20 54855.25 88888.00 2013-06-07 04:27:58.000 158 12847.58 37.15 54855.20 88888.00 2013-06-07 04:27:58.125 158 12847.50 37.20 54855.22 88888.00 2013-06-07 04:27:58.250 158 12847.50 37.20 54855.20 88888.00 2013-06-07 04:27:58.375 158 12847.45 37.12 54855.15 88888.00 2013-06-07 04:27:58.500 158 12847.38 37.10 54855.12 88888.00 2013-06-07 04:27:58.625 158 12847.38 37.05 54855.10 88888.00 2013-06-07 04:27:58.750 158 12847.35 37.05 54855.07 88888.00 2013-06-07 04:27:58.875 158 12847.27 37.05 54855.03 88888.00 2013-06-07 04:27:59.000 158 12847.23 37.02 54855.00 88888.00 2013-06-07 04:27:59.125 158 12847.23 37.00 54854.97 88888.00 2013-06-07 04:27:59.250 158 12847.17 36.90 54854.90 88888.00 2013-06-07 04:27:59.375 158 12847.20 36.92 54854.88 88888.00 2013-06-07 04:27:59.500 158 12847.23 36.92 54854.85 88888.00 2013-06-07 04:27:59.625 158 12847.20 36.90 54854.80 88888.00 2013-06-07 04:27:59.750 158 12847.17 36.88 54854.78 88888.00 2013-06-07 04:27:59.875 158 12847.15 36.88 54854.75 88888.00 2013-06-07 04:28:00.000 158 12847.10 36.88 54854.72 88888.00 2013-06-07 04:28:00.125 158 12847.05 36.83 54854.68 88888.00 2013-06-07 04:28:00.250 158 12847.02 36.80 54854.62 88888.00 2013-06-07 04:28:00.375 158 12846.98 36.77 54854.62 88888.00 2013-06-07 04:28:00.500 158 12846.90 36.73 54854.57 88888.00 2013-06-07 04:28:00.625 158 12846.80 36.67 54854.53 88888.00 2013-06-07 04:28:00.750 158 12846.80 36.65 54854.47 88888.00 2013-06-07 04:28:00.875 158 12846.83 36.62 54854.47 88888.00 2013-06-07 04:28:01.000 158 12846.80 36.62 54854.43 88888.00 2013-06-07 04:28:01.125 158 12846.70 36.58 54854.40 88888.00 2013-06-07 04:28:01.250 158 12846.67 36.55 54854.38 88888.00 2013-06-07 04:28:01.375 158 12846.65 36.50 54854.32 88888.00 2013-06-07 04:28:01.500 158 12846.60 36.48 54854.30 88888.00 2013-06-07 04:28:01.625 158 12846.60 36.48 54854.28 88888.00 2013-06-07 04:28:01.750 158 12846.62 36.48 54854.22 88888.00 2013-06-07 04:28:01.875 158 12846.58 36.45 54854.20 88888.00 2013-06-07 04:28:02.000 158 12846.50 36.42 54854.12 88888.00 2013-06-07 04:28:02.125 158 12846.48 36.42 54854.12 88888.00 2013-06-07 04:28:02.250 158 12846.42 36.38 54854.07 88888.00 2013-06-07 04:28:02.375 158 12846.38 36.38 54854.05 88888.00 2013-06-07 04:28:02.500 158 12846.38 36.38 54854.03 88888.00 2013-06-07 04:28:02.625 158 12846.35 36.35 54854.03 88888.00 2013-06-07 04:28:02.750 158 12846.38 36.33 54853.97 88888.00 2013-06-07 04:28:02.875 158 12846.35 36.30 54853.93 88888.00 2013-06-07 04:28:03.000 158 12846.27 36.23 54853.85 88888.00 2013-06-07 04:28:03.125 158 12846.33 36.20 54853.82 88888.00 2013-06-07 04:28:03.250 158 12846.30 36.20 54853.82 88888.00 2013-06-07 04:28:03.375 158 12846.27 36.20 54853.78 88888.00 2013-06-07 04:28:03.500 158 12846.25 36.17 54853.72 88888.00 2013-06-07 04:28:03.625 158 12846.25 36.15 54853.70 88888.00 2013-06-07 04:28:03.750 158 12846.12 36.08 54853.70 88888.00 2013-06-07 04:28:03.875 158 12846.08 36.05 54853.65 88888.00 2013-06-07 04:28:04.000 158 12846.12 36.08 54853.62 88888.00 2013-06-07 04:28:04.125 158 12846.12 36.08 54853.60 88888.00 2013-06-07 04:28:04.250 158 12846.05 36.02 54853.57 88888.00 2013-06-07 04:28:04.375 158 12846.02 36.02 54853.55 88888.00 2013-06-07 04:28:04.500 158 12845.95 36.00 54853.50 88888.00 2013-06-07 04:28:04.625 158 12845.95 35.98 54853.45 88888.00 2013-06-07 04:28:04.750 158 12845.95 35.95 54853.43 88888.00 2013-06-07 04:28:04.875 158 12845.92 35.92 54853.43 88888.00 2013-06-07 04:28:05.000 158 12845.90 35.92 54853.38 88888.00 2013-06-07 04:28:05.125 158 12845.85 35.88 54853.32 88888.00 2013-06-07 04:28:05.250 158 12845.80 35.85 54853.28 88888.00 2013-06-07 04:28:05.375 158 12845.77 35.85 54853.25 88888.00 2013-06-07 04:28:05.500 158 12845.70 35.83 54853.22 88888.00 2013-06-07 04:28:05.625 158 12845.67 35.83 54853.22 88888.00 2013-06-07 04:28:05.750 158 12845.62 35.80 54853.15 88888.00 2013-06-07 04:28:05.875 158 12845.62 35.77 54853.12 88888.00 2013-06-07 04:28:06.000 158 12845.58 35.73 54853.10 88888.00 2013-06-07 04:28:06.125 158 12845.52 35.73 54853.12 88888.00 2013-06-07 04:28:06.250 158 12845.45 35.65 54853.05 88888.00 2013-06-07 04:28:06.375 158 12845.42 35.67 54853.00 88888.00 2013-06-07 04:28:06.500 158 12845.35 35.62 54852.95 88888.00 2013-06-07 04:28:06.625 158 12845.30 35.62 54852.93 88888.00 2013-06-07 04:28:06.750 158 12845.25 35.60 54852.88 88888.00 2013-06-07 04:28:06.875 158 12845.20 35.58 54852.88 88888.00 2013-06-07 04:28:07.000 158 12845.20 35.52 54852.82 88888.00 2013-06-07 04:28:07.125 158 12845.27 35.50 54852.80 88888.00 2013-06-07 04:28:07.250 158 12845.23 35.48 54852.78 88888.00 2013-06-07 04:28:07.375 158 12845.12 35.48 54852.78 88888.00 2013-06-07 04:28:07.500 158 12845.02 35.42 54852.70 88888.00 2013-06-07 04:28:07.625 158 12845.05 35.38 54852.65 88888.00 2013-06-07 04:28:07.750 158 12845.05 35.38 54852.65 88888.00 2013-06-07 04:28:07.875 158 12845.02 35.40 54852.62 88888.00 2013-06-07 04:28:08.000 158 12844.98 35.40 54852.57 88888.00 2013-06-07 04:28:08.125 158 12845.02 35.38 54852.55 88888.00 2013-06-07 04:28:08.250 158 12844.95 35.33 54852.47 88888.00 2013-06-07 04:28:08.375 158 12844.95 35.35 54852.47 88888.00 2013-06-07 04:28:08.500 158 12844.88 35.35 54852.45 88888.00 2013-06-07 04:28:08.625 158 12844.83 35.35 54852.45 88888.00 2013-06-07 04:28:08.750 158 12844.85 35.30 54852.38 88888.00 2013-06-07 04:28:08.875 158 12844.83 35.25 54852.35 88888.00 2013-06-07 04:28:09.000 158 12844.80 35.23 54852.30 88888.00 2013-06-07 04:28:09.125 158 12844.77 35.23 54852.28 88888.00 2013-06-07 04:28:09.250 158 12844.62 35.17 54852.22 88888.00 2013-06-07 04:28:09.375 158 12844.60 35.15 54852.20 88888.00 2013-06-07 04:28:09.500 158 12844.52 35.12 54852.18 88888.00 2013-06-07 04:28:09.625 158 12844.50 35.10 54852.15 88888.00 2013-06-07 04:28:09.750 158 12844.48 35.10 54852.12 88888.00 2013-06-07 04:28:09.875 158 12844.38 35.08 54852.10 88888.00 2013-06-07 04:28:10.000 158 12844.35 35.08 54852.07 88888.00 2013-06-07 04:28:10.125 158 12844.23 35.08 54852.05 88888.00 2013-06-07 04:28:10.250 158 12844.23 35.00 54852.00 88888.00 2013-06-07 04:28:10.375 158 12844.33 35.00 54852.00 88888.00 2013-06-07 04:28:10.500 158 12844.33 34.95 54851.95 88888.00 2013-06-07 04:28:10.625 158 12844.27 34.95 54851.90 88888.00 2013-06-07 04:28:10.750 158 12844.20 34.95 54851.90 88888.00 2013-06-07 04:28:10.875 158 12844.15 34.95 54851.88 88888.00 2013-06-07 04:28:11.000 158 12844.10 34.88 54851.80 88888.00 2013-06-07 04:28:11.125 158 12844.05 34.83 54851.78 88888.00 2013-06-07 04:28:11.250 158 12844.00 34.83 54851.75 88888.00 2013-06-07 04:28:11.375 158 12843.92 34.80 54851.72 88888.00 2013-06-07 04:28:11.500 158 12843.85 34.77 54851.68 88888.00 2013-06-07 04:28:11.625 158 12843.80 34.75 54851.68 88888.00 2013-06-07 04:28:11.750 158 12843.75 34.73 54851.62 88888.00 2013-06-07 04:28:11.875 158 12843.77 34.75 54851.60 88888.00 2013-06-07 04:28:12.000 158 12843.83 34.77 54851.55 88888.00 2013-06-07 04:28:12.125 158 12843.83 34.70 54851.50 88888.00 2013-06-07 04:28:12.250 158 12843.75 34.65 54851.47 88888.00 2013-06-07 04:28:12.375 158 12843.67 34.62 54851.45 88888.00 2013-06-07 04:28:12.500 158 12843.60 34.60 54851.43 88888.00 2013-06-07 04:28:12.625 158 12843.55 34.58 54851.35 88888.00 2013-06-07 04:28:12.750 158 12843.52 34.58 54851.32 88888.00 2013-06-07 04:28:12.875 158 12843.52 34.58 54851.30 88888.00 2013-06-07 04:28:13.000 158 12843.40 34.52 54851.28 88888.00 2013-06-07 04:28:13.125 158 12843.33 34.48 54851.25 88888.00 2013-06-07 04:28:13.250 158 12843.27 34.42 54851.20 88888.00 2013-06-07 04:28:13.375 158 12843.27 34.45 54851.22 88888.00 2013-06-07 04:28:13.500 158 12843.27 34.42 54851.20 88888.00 2013-06-07 04:28:13.625 158 12843.23 34.40 54851.15 88888.00 2013-06-07 04:28:13.750 158 12843.12 34.35 54851.10 88888.00 2013-06-07 04:28:13.875 158 12843.05 34.33 54851.07 88888.00 2013-06-07 04:28:14.000 158 12843.02 34.33 54851.07 88888.00 2013-06-07 04:28:14.125 158 12843.00 34.33 54851.07 88888.00 2013-06-07 04:28:14.250 158 12842.92 34.27 54851.03 88888.00 2013-06-07 04:28:14.375 158 12842.92 34.27 54851.00 88888.00 2013-06-07 04:28:14.500 158 12842.92 34.27 54851.00 88888.00 2013-06-07 04:28:14.625 158 12842.92 34.25 54850.93 88888.00 2013-06-07 04:28:14.750 158 12842.90 34.23 54850.88 88888.00 2013-06-07 04:28:14.875 158 12842.83 34.17 54850.85 88888.00 2013-06-07 04:28:15.000 158 12842.80 34.12 54850.82 88888.00 2013-06-07 04:28:15.125 158 12842.73 34.12 54850.82 88888.00 2013-06-07 04:28:15.250 158 12842.65 34.10 54850.78 88888.00 2013-06-07 04:28:15.375 158 12842.65 34.08 54850.75 88888.00 2013-06-07 04:28:15.500 158 12842.62 34.05 54850.70 88888.00 2013-06-07 04:28:15.625 158 12842.62 34.00 54850.65 88888.00 2013-06-07 04:28:15.750 158 12842.60 33.98 54850.65 88888.00 2013-06-07 04:28:15.875 158 12842.50 33.92 54850.60 88888.00 2013-06-07 04:28:16.000 158 12842.45 33.92 54850.55 88888.00 2013-06-07 04:28:16.125 158 12842.38 33.90 54850.55 88888.00 2013-06-07 04:28:16.250 158 12842.27 33.88 54850.53 88888.00 2013-06-07 04:28:16.375 158 12842.25 33.83 54850.47 88888.00 2013-06-07 04:28:16.500 158 12842.17 33.80 54850.47 88888.00 2013-06-07 04:28:16.625 158 12842.17 33.83 54850.45 88888.00 2013-06-07 04:28:16.750 158 12842.17 33.77 54850.43 88888.00 2013-06-07 04:28:16.875 158 12842.05 33.77 54850.38 88888.00 2013-06-07 04:28:17.000 158 12842.05 33.73 54850.38 88888.00 2013-06-07 04:28:17.125 158 12842.02 33.70 54850.35 88888.00 2013-06-07 04:28:17.250 158 12842.00 33.67 54850.35 88888.00 2013-06-07 04:28:17.375 158 12842.02 33.67 54850.30 88888.00 2013-06-07 04:28:17.500 158 12842.00 33.65 54850.25 88888.00 2013-06-07 04:28:17.625 158 12841.98 33.60 54850.22 88888.00 2013-06-07 04:28:17.750 158 12841.88 33.60 54850.22 88888.00 2013-06-07 04:28:17.875 158 12841.88 33.55 54850.20 88888.00 2013-06-07 04:28:18.000 158 12841.85 33.55 54850.15 88888.00 2013-06-07 04:28:18.125 158 12841.70 33.52 54850.12 88888.00 2013-06-07 04:28:18.250 158 12841.58 33.45 54850.05 88888.00 2013-06-07 04:28:18.375 158 12841.50 33.40 54850.03 88888.00 2013-06-07 04:28:18.500 158 12841.55 33.40 54850.00 88888.00 2013-06-07 04:28:18.625 158 12841.58 33.38 54849.97 88888.00 2013-06-07 04:28:18.750 158 12841.52 33.38 54849.97 88888.00 2013-06-07 04:28:18.875 158 12841.40 33.38 54849.95 88888.00 2013-06-07 04:28:19.000 158 12841.35 33.35 54849.90 88888.00 2013-06-07 04:28:19.125 158 12841.33 33.27 54849.82 88888.00 2013-06-07 04:28:19.250 158 12841.27 33.20 54849.80 88888.00 2013-06-07 04:28:19.375 158 12841.30 33.23 54849.80 88888.00 2013-06-07 04:28:19.500 158 12841.23 33.25 54849.78 88888.00 2013-06-07 04:28:19.625 158 12841.15 33.20 54849.78 88888.00 2013-06-07 04:28:19.750 158 12841.12 33.17 54849.75 88888.00 2013-06-07 04:28:19.875 158 12841.12 33.12 54849.70 88888.00 2013-06-07 04:28:20.000 158 12841.10 33.10 54849.65 88888.00 2013-06-07 04:28:20.125 158 12841.05 33.08 54849.62 88888.00 2013-06-07 04:28:20.250 158 12840.88 33.05 54849.60 88888.00 2013-06-07 04:28:20.375 158 12840.83 33.05 54849.62 88888.00 2013-06-07 04:28:20.500 158 12840.77 33.02 54849.57 88888.00 2013-06-07 04:28:20.625 158 12840.70 33.00 54849.53 88888.00 2013-06-07 04:28:20.750 158 12840.67 32.98 54849.50 88888.00 2013-06-07 04:28:20.875 158 12840.67 32.92 54849.50 88888.00 2013-06-07 04:28:21.000 158 12840.70 32.88 54849.50 88888.00 2013-06-07 04:28:21.125 158 12840.62 32.88 54849.47 88888.00 2013-06-07 04:28:21.250 158 12840.58 32.83 54849.43 88888.00 2013-06-07 04:28:21.375 158 12840.50 32.77 54849.40 88888.00 2013-06-07 04:28:21.500 158 12840.42 32.80 54849.40 88888.00 2013-06-07 04:28:21.625 158 12840.38 32.80 54849.43 88888.00 2013-06-07 04:28:21.750 158 12840.33 32.77 54849.38 88888.00 2013-06-07 04:28:21.875 158 12840.30 32.73 54849.35 88888.00 2013-06-07 04:28:22.000 158 12840.25 32.67 54849.32 88888.00 2013-06-07 04:28:22.125 158 12840.17 32.65 54849.30 88888.00 2013-06-07 04:28:22.250 158 12840.05 32.58 54849.25 88888.00 2013-06-07 04:28:22.375 158 12840.00 32.55 54849.20 88888.00 2013-06-07 04:28:22.500 158 12839.92 32.58 54849.20 88888.00 2013-06-07 04:28:22.625 158 12839.83 32.52 54849.15 88888.00 2013-06-07 04:28:22.750 158 12839.77 32.50 54849.12 88888.00 2013-06-07 04:28:22.875 158 12839.77 32.48 54849.10 88888.00 2013-06-07 04:28:23.000 158 12839.73 32.50 54849.07 88888.00 2013-06-07 04:28:23.125 158 12839.70 32.48 54849.05 88888.00 2013-06-07 04:28:23.250 158 12839.70 32.45 54849.03 88888.00 2013-06-07 04:28:23.375 158 12839.62 32.40 54849.03 88888.00 2013-06-07 04:28:23.500 158 12839.52 32.33 54848.97 88888.00 2013-06-07 04:28:23.625 158 12839.58 32.33 54848.95 88888.00 2013-06-07 04:28:23.750 158 12839.58 32.33 54848.93 88888.00 2013-06-07 04:28:23.875 158 12839.52 32.25 54848.88 88888.00 2013-06-07 04:28:24.000 158 12839.48 32.20 54848.82 88888.00 2013-06-07 04:28:24.125 158 12839.40 32.17 54848.85 88888.00 2013-06-07 04:28:24.250 158 12839.35 32.15 54848.85 88888.00 2013-06-07 04:28:24.375 158 12839.33 32.15 54848.80 88888.00 2013-06-07 04:28:24.500 158 12839.27 32.15 54848.78 88888.00 2013-06-07 04:28:24.625 158 12839.23 32.10 54848.75 88888.00 2013-06-07 04:28:24.750 158 12839.20 32.08 54848.72 88888.00 2013-06-07 04:28:24.875 158 12839.17 32.05 54848.70 88888.00 2013-06-07 04:28:25.000 158 12839.17 32.02 54848.68 88888.00 2013-06-07 04:28:25.125 158 12839.15 32.00 54848.68 88888.00 2013-06-07 04:28:25.250 158 12839.08 31.93 54848.60 88888.00 2013-06-07 04:28:25.375 158 12839.02 31.90 54848.60 88888.00 2013-06-07 04:28:25.500 158 12838.98 31.93 54848.60 88888.00 2013-06-07 04:28:25.625 158 12838.98 31.93 54848.57 88888.00 2013-06-07 04:28:25.750 158 12838.92 31.88 54848.53 88888.00 2013-06-07 04:28:25.875 158 12838.85 31.82 54848.47 88888.00 2013-06-07 04:28:26.000 158 12838.75 31.80 54848.45 88888.00 2013-06-07 04:28:26.125 158 12838.73 31.80 54848.47 88888.00 2013-06-07 04:28:26.250 158 12838.70 31.73 54848.45 88888.00 2013-06-07 04:28:26.375 158 12838.67 31.70 54848.40 88888.00 2013-06-07 04:28:26.500 158 12838.62 31.68 54848.38 88888.00 2013-06-07 04:28:26.625 158 12838.55 31.62 54848.38 88888.00 2013-06-07 04:28:26.750 158 12838.45 31.60 54848.35 88888.00 2013-06-07 04:28:26.875 158 12838.42 31.57 54848.30 88888.00 2013-06-07 04:28:27.000 158 12838.38 31.52 54848.25 88888.00 2013-06-07 04:28:27.125 158 12838.35 31.52 54848.25 88888.00 2013-06-07 04:28:27.250 158 12838.27 31.45 54848.22 88888.00 2013-06-07 04:28:27.375 158 12838.27 31.43 54848.22 88888.00 2013-06-07 04:28:27.500 158 12838.23 31.43 54848.22 88888.00 2013-06-07 04:28:27.625 158 12838.15 31.43 54848.15 88888.00 2013-06-07 04:28:27.750 158 12838.10 31.38 54848.15 88888.00 2013-06-07 04:28:27.875 158 12838.02 31.32 54848.10 88888.00 2013-06-07 04:28:28.000 158 12837.98 31.27 54848.05 88888.00 2013-06-07 04:28:28.125 158 12837.95 31.27 54848.05 88888.00 2013-06-07 04:28:28.250 158 12837.90 31.23 54848.03 88888.00 2013-06-07 04:28:28.375 158 12837.85 31.20 54848.00 88888.00 2013-06-07 04:28:28.500 158 12837.83 31.23 54847.95 88888.00 2013-06-07 04:28:28.625 158 12837.83 31.20 54847.95 88888.00 2013-06-07 04:28:28.750 158 12837.80 31.15 54847.97 88888.00 2013-06-07 04:28:28.875 158 12837.67 31.12 54847.97 88888.00 2013-06-07 04:28:29.000 158 12837.55 31.10 54847.93 88888.00 2013-06-07 04:28:29.125 158 12837.50 31.07 54847.90 88888.00 2013-06-07 04:28:29.250 158 12837.48 31.00 54847.85 88888.00 2013-06-07 04:28:29.375 158 12837.55 31.00 54847.82 88888.00 2013-06-07 04:28:29.500 158 12837.50 31.00 54847.82 88888.00 2013-06-07 04:28:29.625 158 12837.48 30.93 54847.80 88888.00 2013-06-07 04:28:29.750 158 12837.42 30.88 54847.78 88888.00 2013-06-07 04:28:29.875 158 12837.40 30.85 54847.72 88888.00 2013-06-07 04:28:30.000 158 12837.33 30.82 54847.70 88888.00 2013-06-07 04:28:30.125 158 12837.30 30.77 54847.68 88888.00 2013-06-07 04:28:30.250 158 12837.33 30.73 54847.62 88888.00 2013-06-07 04:28:30.375 158 12837.33 30.70 54847.65 88888.00 2013-06-07 04:28:30.500 158 12837.20 30.68 54847.60 88888.00 2013-06-07 04:28:30.625 158 12837.15 30.62 54847.55 88888.00 2013-06-07 04:28:30.750 158 12837.10 30.60 54847.47 88888.00 2013-06-07 04:28:30.875 158 12837.10 30.57 54847.45 88888.00 2013-06-07 04:28:31.000 158 12836.98 30.55 54847.43 88888.00 2013-06-07 04:28:31.125 158 12836.90 30.55 54847.40 88888.00 2013-06-07 04:28:31.250 158 12836.88 30.50 54847.43 88888.00 2013-06-07 04:28:31.375 158 12836.85 30.45 54847.40 88888.00 2013-06-07 04:28:31.500 158 12836.77 30.40 54847.35 88888.00 2013-06-07 04:28:31.625 158 12836.70 30.40 54847.35 88888.00 2013-06-07 04:28:31.750 158 12836.73 30.38 54847.32 88888.00 2013-06-07 04:28:31.875 158 12836.67 30.35 54847.28 88888.00 2013-06-07 04:28:32.000 158 12836.62 30.32 54847.22 88888.00 2013-06-07 04:28:32.125 158 12836.65 30.30 54847.22 88888.00 2013-06-07 04:28:32.250 158 12836.58 30.27 54847.20 88888.00 2013-06-07 04:28:32.375 158 12836.50 30.25 54847.20 88888.00 2013-06-07 04:28:32.500 158 12836.45 30.25 54847.20 88888.00 2013-06-07 04:28:32.625 158 12836.45 30.20 54847.18 88888.00 2013-06-07 04:28:32.750 158 12836.45 30.20 54847.15 88888.00 2013-06-07 04:28:32.875 158 12836.38 30.18 54847.18 88888.00 2013-06-07 04:28:33.000 158 12836.33 30.15 54847.12 88888.00 2013-06-07 04:28:33.125 158 12836.23 30.12 54847.12 88888.00 2013-06-07 04:28:33.250 158 12836.23 30.07 54847.10 88888.00 2013-06-07 04:28:33.375 158 12836.17 30.05 54847.03 88888.00 2013-06-07 04:28:33.500 158 12836.12 30.02 54847.00 88888.00 2013-06-07 04:28:33.625 158 12836.05 30.00 54847.00 88888.00 2013-06-07 04:28:33.750 158 12836.00 30.00 54847.00 88888.00 2013-06-07 04:28:33.875 158 12835.95 30.00 54846.97 88888.00 2013-06-07 04:28:34.000 158 12835.98 29.95 54846.97 88888.00 2013-06-07 04:28:34.125 158 12835.98 29.95 54846.95 88888.00 2013-06-07 04:28:34.250 158 12835.95 29.90 54846.93 88888.00 2013-06-07 04:28:34.375 158 12835.92 29.90 54846.88 88888.00 2013-06-07 04:28:34.500 158 12835.80 29.88 54846.82 88888.00 2013-06-07 04:28:34.625 158 12835.77 29.88 54846.78 88888.00 2013-06-07 04:28:34.750 158 12835.77 29.85 54846.80 88888.00 2013-06-07 04:28:34.875 158 12835.65 29.85 54846.78 88888.00 2013-06-07 04:28:35.000 158 12835.52 29.82 54846.75 88888.00 2013-06-07 04:28:35.125 158 12835.52 29.80 54846.72 88888.00 2013-06-07 04:28:35.250 158 12835.50 29.73 54846.70 88888.00 2013-06-07 04:28:35.375 158 12835.50 29.70 54846.68 88888.00 2013-06-07 04:28:35.500 158 12835.48 29.73 54846.62 88888.00 2013-06-07 04:28:35.625 158 12835.38 29.70 54846.60 88888.00 2013-06-07 04:28:35.750 158 12835.33 29.70 54846.55 88888.00 2013-06-07 04:28:35.875 158 12835.27 29.62 54846.53 88888.00 2013-06-07 04:28:36.000 158 12835.25 29.62 54846.53 88888.00 2013-06-07 04:28:36.125 158 12835.20 29.62 54846.55 88888.00 2013-06-07 04:28:36.250 158 12835.15 29.60 54846.50 88888.00 2013-06-07 04:28:36.375 158 12835.17 29.60 54846.50 88888.00 2013-06-07 04:28:36.500 158 12835.12 29.52 54846.45 88888.00 2013-06-07 04:28:36.625 158 12835.08 29.52 54846.38 88888.00 2013-06-07 04:28:36.750 158 12835.02 29.52 54846.38 88888.00 2013-06-07 04:28:36.875 158 12834.95 29.52 54846.38 88888.00 2013-06-07 04:28:37.000 158 12834.88 29.48 54846.35 88888.00 2013-06-07 04:28:37.125 158 12834.85 29.45 54846.32 88888.00 2013-06-07 04:28:37.250 158 12834.73 29.43 54846.30 88888.00 2013-06-07 04:28:37.375 158 12834.67 29.40 54846.28 88888.00 2013-06-07 04:28:37.500 158 12834.62 29.38 54846.28 88888.00 2013-06-07 04:28:37.625 158 12834.55 29.40 54846.28 88888.00 2013-06-07 04:28:37.750 158 12834.55 29.35 54846.25 88888.00 2013-06-07 04:28:37.875 158 12834.52 29.35 54846.22 88888.00 2013-06-07 04:28:38.000 158 12834.48 29.32 54846.20 88888.00 2013-06-07 04:28:38.125 158 12834.48 29.30 54846.15 88888.00 2013-06-07 04:28:38.250 158 12834.40 29.27 54846.12 88888.00 2013-06-07 04:28:38.375 158 12834.40 29.27 54846.12 88888.00 2013-06-07 04:28:38.500 158 12834.40 29.27 54846.07 88888.00 2013-06-07 04:28:38.625 158 12834.30 29.23 54846.05 88888.00 2013-06-07 04:28:38.750 158 12834.25 29.18 54846.03 88888.00 2013-06-07 04:28:38.875 158 12834.30 29.12 54846.00 88888.00 2013-06-07 04:28:39.000 158 12834.27 29.10 54845.95 88888.00 2013-06-07 04:28:39.125 158 12834.20 29.10 54845.97 88888.00 2013-06-07 04:28:39.250 158 12834.05 29.07 54845.97 88888.00 2013-06-07 04:28:39.375 158 12834.00 29.05 54845.93 88888.00 2013-06-07 04:28:39.500 158 12833.95 29.00 54845.93 88888.00 2013-06-07 04:28:39.625 158 12833.88 28.98 54845.90 88888.00 2013-06-07 04:28:39.750 158 12833.85 28.98 54845.85 88888.00 2013-06-07 04:28:39.875 158 12833.83 28.95 54845.85 88888.00 2013-06-07 04:28:40.000 158 12833.75 28.95 54845.85 88888.00 2013-06-07 04:28:40.125 158 12833.75 28.98 54845.82 88888.00 2013-06-07 04:28:40.250 158 12833.70 28.93 54845.80 88888.00 2013-06-07 04:28:40.375 158 12833.67 28.90 54845.78 88888.00 2013-06-07 04:28:40.500 158 12833.58 28.88 54845.72 88888.00 2013-06-07 04:28:40.625 158 12833.58 28.88 54845.72 88888.00 2013-06-07 04:28:40.750 158 12833.48 28.88 54845.72 88888.00 2013-06-07 04:28:40.875 158 12833.38 28.82 54845.70 88888.00 2013-06-07 04:28:41.000 158 12833.38 28.80 54845.68 88888.00 2013-06-07 04:28:41.125 158 12833.40 28.77 54845.68 88888.00 2013-06-07 04:28:41.250 158 12833.33 28.75 54845.68 88888.00 2013-06-07 04:28:41.375 158 12833.25 28.77 54845.70 88888.00 2013-06-07 04:28:41.500 158 12833.15 28.77 54845.65 88888.00 2013-06-07 04:28:41.625 158 12833.08 28.75 54845.65 88888.00 2013-06-07 04:28:41.750 158 12833.05 28.70 54845.57 88888.00 2013-06-07 04:28:41.875 158 12833.02 28.65 54845.53 88888.00 2013-06-07 04:28:42.000 158 12833.05 28.62 54845.53 88888.00 2013-06-07 04:28:42.125 158 12832.98 28.60 54845.53 88888.00 2013-06-07 04:28:42.250 158 12832.90 28.55 54845.50 88888.00 2013-06-07 04:28:42.375 158 12832.80 28.55 54845.45 88888.00 2013-06-07 04:28:42.500 158 12832.67 28.52 54845.40 88888.00 2013-06-07 04:28:42.625 158 12832.65 28.50 54845.40 88888.00 2013-06-07 04:28:42.750 158 12832.62 28.45 54845.38 88888.00 2013-06-07 04:28:42.875 158 12832.58 28.45 54845.32 88888.00 2013-06-07 04:28:43.000 158 12832.52 28.43 54845.28 88888.00 2013-06-07 04:28:43.125 158 12832.55 28.43 54845.30 88888.00 2013-06-07 04:28:43.250 158 12832.50 28.38 54845.28 88888.00 2013-06-07 04:28:43.375 158 12832.42 28.35 54845.25 88888.00 2013-06-07 04:28:43.500 158 12832.38 28.32 54845.22 88888.00 2013-06-07 04:28:43.625 158 12832.38 28.30 54845.25 88888.00 2013-06-07 04:28:43.750 158 12832.40 28.27 54845.22 88888.00 2013-06-07 04:28:43.875 158 12832.33 28.23 54845.18 88888.00 2013-06-07 04:28:44.000 158 12832.30 28.20 54845.15 88888.00 2013-06-07 04:28:44.125 158 12832.17 28.18 54845.15 88888.00 2013-06-07 04:28:44.250 158 12832.08 28.15 54845.15 88888.00 2013-06-07 04:28:44.375 158 12831.98 28.12 54845.10 88888.00 2013-06-07 04:28:44.500 158 12831.90 28.07 54845.07 88888.00 2013-06-07 04:28:44.625 158 12831.88 28.07 54845.05 88888.00 2013-06-07 04:28:44.750 158 12831.98 28.10 54845.05 88888.00 2013-06-07 04:28:44.875 158 12831.95 28.07 54845.05 88888.00 2013-06-07 04:28:45.000 158 12831.90 28.05 54845.03 88888.00 2013-06-07 04:28:45.125 158 12831.85 28.05 54845.05 88888.00 2013-06-07 04:28:45.250 158 12831.75 28.00 54845.00 88888.00 2013-06-07 04:28:45.375 158 12831.77 28.00 54844.97 88888.00 2013-06-07 04:28:45.500 158 12831.67 27.95 54844.95 88888.00 2013-06-07 04:28:45.625 158 12831.60 27.95 54844.93 88888.00 2013-06-07 04:28:45.750 158 12831.60 27.95 54844.93 88888.00 2013-06-07 04:28:45.875 158 12831.58 27.90 54844.90 88888.00 2013-06-07 04:28:46.000 158 12831.45 27.88 54844.82 88888.00 2013-06-07 04:28:46.125 158 12831.35 27.85 54844.82 88888.00 2013-06-07 04:28:46.250 158 12831.27 27.82 54844.82 88888.00 2013-06-07 04:28:46.375 158 12831.33 27.82 54844.82 88888.00 2013-06-07 04:28:46.500 158 12831.27 27.82 54844.78 88888.00 2013-06-07 04:28:46.625 158 12831.25 27.77 54844.75 88888.00 2013-06-07 04:28:46.750 158 12831.20 27.77 54844.72 88888.00 2013-06-07 04:28:46.875 158 12831.12 27.75 54844.72 88888.00 2013-06-07 04:28:47.000 158 12831.12 27.75 54844.70 88888.00 2013-06-07 04:28:47.125 158 12831.12 27.73 54844.68 88888.00 2013-06-07 04:28:47.250 158 12831.08 27.70 54844.68 88888.00 2013-06-07 04:28:47.375 158 12831.00 27.68 54844.68 88888.00 2013-06-07 04:28:47.500 158 12830.92 27.65 54844.65 88888.00 2013-06-07 04:28:47.625 158 12830.90 27.62 54844.57 88888.00 2013-06-07 04:28:47.750 158 12830.90 27.62 54844.57 88888.00 2013-06-07 04:28:47.875 158 12830.85 27.60 54844.57 88888.00 2013-06-07 04:28:48.000 158 12830.83 27.60 54844.55 88888.00 2013-06-07 04:28:48.125 158 12830.73 27.52 54844.50 88888.00 2013-06-07 04:28:48.250 158 12830.65 27.45 54844.45 88888.00 2013-06-07 04:28:48.375 158 12830.62 27.50 54844.45 88888.00 2013-06-07 04:28:48.500 158 12830.58 27.50 54844.45 88888.00 2013-06-07 04:28:48.625 158 12830.52 27.50 54844.45 88888.00 2013-06-07 04:28:48.750 158 12830.55 27.50 54844.40 88888.00 2013-06-07 04:28:48.875 158 12830.52 27.48 54844.38 88888.00 2013-06-07 04:28:49.000 158 12830.48 27.40 54844.30 88888.00 2013-06-07 04:28:49.125 158 12830.48 27.38 54844.32 88888.00 2013-06-07 04:28:49.250 158 12830.38 27.35 54844.30 88888.00 2013-06-07 04:28:49.375 158 12830.27 27.30 54844.28 88888.00 2013-06-07 04:28:49.500 158 12830.25 27.30 54844.28 88888.00 2013-06-07 04:28:49.625 158 12830.20 27.27 54844.25 88888.00 2013-06-07 04:28:49.750 158 12830.12 27.27 54844.22 88888.00 2013-06-07 04:28:49.875 158 12830.08 27.25 54844.20 88888.00 2013-06-07 04:28:50.000 158 12830.02 27.25 54844.15 88888.00 2013-06-07 04:28:50.125 158 12829.98 27.27 54844.15 88888.00 2013-06-07 04:28:50.250 158 12829.85 27.20 54844.15 88888.00 2013-06-07 04:28:50.375 158 12829.88 27.20 54844.10 88888.00 2013-06-07 04:28:50.500 158 12829.88 27.23 54844.10 88888.00 2013-06-07 04:28:50.625 158 12829.75 27.23 54844.10 88888.00 2013-06-07 04:28:50.750 158 12829.65 27.18 54844.07 88888.00 2013-06-07 04:28:50.875 158 12829.60 27.18 54844.05 88888.00 2013-06-07 04:28:51.000 158 12829.60 27.15 54844.00 88888.00 2013-06-07 04:28:51.125 158 12829.60 27.18 54844.00 88888.00 2013-06-07 04:28:51.250 158 12829.55 27.15 54844.03 88888.00 2013-06-07 04:28:51.375 158 12829.58 27.18 54844.05 88888.00 2013-06-07 04:28:51.500 158 12829.50 27.15 54844.03 88888.00 2013-06-07 04:28:51.625 158 12829.50 27.10 54844.00 88888.00 2013-06-07 04:28:51.750 158 12829.45 27.10 54843.97 88888.00 2013-06-07 04:28:51.875 158 12829.33 27.10 54843.95 88888.00 2013-06-07 04:28:52.000 158 12829.30 27.05 54843.93 88888.00 2013-06-07 04:28:52.125 158 12829.33 27.07 54843.93 88888.00 2013-06-07 04:28:52.250 158 12829.27 27.07 54843.93 88888.00 2013-06-07 04:28:52.375 158 12829.25 27.07 54843.90 88888.00 2013-06-07 04:28:52.500 158 12829.23 27.05 54843.88 88888.00 2013-06-07 04:28:52.625 158 12829.12 27.05 54843.82 88888.00 2013-06-07 04:28:52.750 158 12829.12 27.07 54843.82 88888.00 2013-06-07 04:28:52.875 158 12829.17 27.05 54843.80 88888.00 2013-06-07 04:28:53.000 158 12829.17 27.02 54843.75 88888.00 2013-06-07 04:28:53.125 158 12829.10 27.00 54843.75 88888.00 2013-06-07 04:28:53.250 158 12829.02 27.00 54843.72 88888.00 2013-06-07 04:28:53.375 158 12828.98 27.00 54843.72 88888.00 2013-06-07 04:28:53.500 158 12828.92 27.00 54843.65 88888.00 2013-06-07 04:28:53.625 158 12828.85 27.00 54843.62 88888.00 2013-06-07 04:28:53.750 158 12828.80 27.02 54843.62 88888.00 2013-06-07 04:28:53.875 158 12828.80 27.02 54843.62 88888.00 2013-06-07 04:28:54.000 158 12828.75 27.00 54843.60 88888.00 2013-06-07 04:28:54.125 158 12828.67 26.95 54843.53 88888.00 2013-06-07 04:28:54.250 158 12828.65 26.95 54843.50 88888.00 2013-06-07 04:28:54.375 158 12828.62 26.98 54843.50 88888.00 2013-06-07 04:28:54.500 158 12828.55 26.93 54843.47 88888.00 2013-06-07 04:28:54.625 158 12828.58 26.95 54843.47 88888.00 2013-06-07 04:28:54.750 158 12828.58 26.95 54843.43 88888.00 2013-06-07 04:28:54.875 158 12828.50 26.95 54843.40 88888.00 2013-06-07 04:28:55.000 158 12828.40 26.95 54843.35 88888.00 2013-06-07 04:28:55.125 158 12828.35 26.95 54843.35 88888.00 2013-06-07 04:28:55.250 158 12828.27 26.93 54843.32 88888.00 2013-06-07 04:28:55.375 158 12828.30 26.95 54843.32 88888.00 2013-06-07 04:28:55.500 158 12828.30 26.93 54843.28 88888.00 2013-06-07 04:28:55.625 158 12828.20 26.93 54843.28 88888.00 2013-06-07 04:28:55.750 158 12828.08 26.93 54843.22 88888.00 2013-06-07 04:28:55.875 158 12828.00 26.88 54843.20 88888.00 2013-06-07 04:28:56.000 158 12827.98 26.88 54843.18 88888.00 2013-06-07 04:28:56.125 158 12827.95 26.88 54843.18 88888.00 2013-06-07 04:28:56.250 158 12827.92 26.90 54843.18 88888.00 2013-06-07 04:28:56.375 158 12827.95 26.90 54843.18 88888.00 2013-06-07 04:28:56.500 158 12827.92 26.90 54843.20 88888.00 2013-06-07 04:28:56.625 158 12827.90 26.90 54843.15 88888.00 2013-06-07 04:28:56.750 158 12827.90 26.90 54843.10 88888.00 2013-06-07 04:28:56.875 158 12827.90 26.90 54843.12 88888.00 2013-06-07 04:28:57.000 158 12827.88 26.90 54843.07 88888.00 2013-06-07 04:28:57.125 158 12827.80 26.85 54843.03 88888.00 2013-06-07 04:28:57.250 158 12827.73 26.88 54843.03 88888.00 2013-06-07 04:28:57.375 158 12827.65 26.90 54843.03 88888.00 2013-06-07 04:28:57.500 158 12827.58 26.90 54843.03 88888.00 2013-06-07 04:28:57.625 158 12827.52 26.88 54842.97 88888.00 2013-06-07 04:28:57.750 158 12827.48 26.82 54842.95 88888.00 2013-06-07 04:28:57.875 158 12827.40 26.82 54842.95 88888.00 2013-06-07 04:28:58.000 158 12827.35 26.82 54842.90 88888.00 2013-06-07 04:28:58.125 158 12827.30 26.85 54842.90 88888.00 2013-06-07 04:28:58.250 158 12827.20 26.85 54842.88 88888.00 2013-06-07 04:28:58.375 158 12827.15 26.88 54842.88 88888.00 2013-06-07 04:28:58.500 158 12827.08 26.90 54842.88 88888.00 2013-06-07 04:28:58.625 158 12827.10 26.88 54842.82 88888.00 2013-06-07 04:28:58.750 158 12827.10 26.88 54842.82 88888.00 2013-06-07 04:28:58.875 158 12827.10 26.85 54842.82 88888.00 2013-06-07 04:28:59.000 158 12827.08 26.85 54842.78 88888.00 2013-06-07 04:28:59.125 158 12827.00 26.85 54842.75 88888.00 2013-06-07 04:28:59.250 158 12826.95 26.85 54842.72 88888.00 2013-06-07 04:28:59.375 158 12826.90 26.85 54842.72 88888.00 2013-06-07 04:28:59.500 158 12826.85 26.85 54842.72 88888.00 2013-06-07 04:28:59.625 158 12826.77 26.85 54842.70 88888.00 2013-06-07 04:28:59.750 158 12826.67 26.80 54842.65 88888.00 2013-06-07 04:28:59.875 158 12826.62 26.77 54842.62 88888.00 2013-06-07 04:29:00.000 158 12826.60 26.80 54842.60 88888.00 2013-06-07 04:29:00.125 158 12826.55 26.80 54842.57 88888.00 2013-06-07 04:29:00.250 158 12826.45 26.75 54842.57 88888.00 2013-06-07 04:29:00.375 158 12826.40 26.75 54842.55 88888.00 2013-06-07 04:29:00.500 158 12826.38 26.73 54842.55 88888.00 2013-06-07 04:29:00.625 158 12826.35 26.70 54842.53 88888.00 2013-06-07 04:29:00.750 158 12826.33 26.70 54842.53 88888.00 2013-06-07 04:29:00.875 158 12826.27 26.70 54842.47 88888.00 2013-06-07 04:29:01.000 158 12826.20 26.70 54842.45 88888.00 2013-06-07 04:29:01.125 158 12826.15 26.68 54842.45 88888.00 2013-06-07 04:29:01.250 158 12826.10 26.65 54842.45 88888.00 2013-06-07 04:29:01.375 158 12826.02 26.62 54842.45 88888.00 2013-06-07 04:29:01.500 158 12825.90 26.62 54842.45 88888.00 2013-06-07 04:29:01.625 158 12825.80 26.68 54842.43 88888.00 2013-06-07 04:29:01.750 158 12825.83 26.65 54842.40 88888.00 2013-06-07 04:29:01.875 158 12825.77 26.65 54842.35 88888.00 2013-06-07 04:29:02.000 158 12825.73 26.62 54842.35 88888.00 2013-06-07 04:29:02.125 158 12825.73 26.60 54842.35 88888.00 2013-06-07 04:29:02.250 158 12825.70 26.60 54842.30 88888.00 2013-06-07 04:29:02.375 158 12825.65 26.60 54842.32 88888.00 2013-06-07 04:29:02.500 158 12825.60 26.57 54842.30 88888.00 2013-06-07 04:29:02.625 158 12825.52 26.55 54842.30 88888.00 2013-06-07 04:29:02.750 158 12825.42 26.55 54842.30 88888.00 2013-06-07 04:29:02.875 158 12825.38 26.52 54842.28 88888.00 2013-06-07 04:29:03.000 158 12825.27 26.50 54842.25 88888.00 2013-06-07 04:29:03.125 158 12825.15 26.52 54842.20 88888.00 2013-06-07 04:29:03.250 158 12825.05 26.50 54842.22 88888.00 2013-06-07 04:29:03.375 158 12825.02 26.50 54842.20 88888.00 2013-06-07 04:29:03.500 158 12824.95 26.50 54842.20 88888.00 2013-06-07 04:29:03.625 158 12824.95 26.48 54842.18 88888.00 2013-06-07 04:29:03.750 158 12824.95 26.40 54842.12 88888.00 2013-06-07 04:29:03.875 158 12824.90 26.40 54842.12 88888.00 2013-06-07 04:29:04.000 158 12824.85 26.43 54842.10 88888.00 2013-06-07 04:29:04.125 158 12824.77 26.40 54842.12 88888.00 2013-06-07 04:29:04.250 158 12824.70 26.38 54842.10 88888.00 2013-06-07 04:29:04.375 158 12824.70 26.35 54842.07 88888.00 2013-06-07 04:29:04.500 158 12824.67 26.32 54842.07 88888.00 2013-06-07 04:29:04.625 158 12824.62 26.32 54842.05 88888.00 2013-06-07 04:29:04.750 158 12824.55 26.32 54842.03 88888.00 2013-06-07 04:29:04.875 158 12824.50 26.30 54841.97 88888.00 2013-06-07 04:29:05.000 158 12824.48 26.25 54841.97 88888.00 2013-06-07 04:29:05.125 158 12824.38 26.25 54841.97 88888.00 2013-06-07 04:29:05.250 158 12824.25 26.23 54841.97 88888.00 2013-06-07 04:29:05.375 158 12824.20 26.20 54841.95 88888.00 2013-06-07 04:29:05.500 158 12824.12 26.18 54841.95 88888.00 2013-06-07 04:29:05.625 158 12824.05 26.20 54841.95 88888.00 2013-06-07 04:29:05.750 158 12824.00 26.23 54841.95 88888.00 2013-06-07 04:29:05.875 158 12823.95 26.18 54841.93 88888.00 2013-06-07 04:29:06.000 158 12823.88 26.18 54841.88 88888.00 2013-06-07 04:29:06.125 158 12823.75 26.15 54841.88 88888.00 2013-06-07 04:29:06.250 158 12823.65 26.05 54841.85 88888.00 2013-06-07 04:29:06.375 158 12823.62 26.07 54841.82 88888.00 2013-06-07 04:29:06.500 158 12823.58 26.07 54841.80 88888.00 2013-06-07 04:29:06.625 158 12823.52 26.05 54841.80 88888.00 2013-06-07 04:29:06.750 158 12823.50 26.02 54841.75 88888.00 2013-06-07 04:29:06.875 158 12823.42 26.00 54841.72 88888.00 2013-06-07 04:29:07.000 158 12823.35 25.98 54841.72 88888.00 2013-06-07 04:29:07.125 158 12823.35 25.95 54841.72 88888.00 2013-06-07 04:29:07.250 158 12823.27 25.90 54841.70 88888.00 2013-06-07 04:29:07.375 158 12823.23 25.90 54841.70 88888.00 2013-06-07 04:29:07.500 158 12823.23 25.90 54841.70 88888.00 2013-06-07 04:29:07.625 158 12823.15 25.90 54841.68 88888.00 2013-06-07 04:29:07.750 158 12823.05 25.85 54841.65 88888.00 2013-06-07 04:29:07.875 158 12823.00 25.82 54841.62 88888.00 2013-06-07 04:29:08.000 158 12822.92 25.82 54841.62 88888.00 2013-06-07 04:29:08.125 158 12822.88 25.80 54841.62 88888.00 2013-06-07 04:29:08.250 158 12822.85 25.77 54841.60 88888.00 2013-06-07 04:29:08.375 158 12822.83 25.77 54841.60 88888.00 2013-06-07 04:29:08.500 158 12822.73 25.80 54841.60 88888.00 2013-06-07 04:29:08.625 158 12822.75 25.77 54841.57 88888.00 2013-06-07 04:29:08.750 158 12822.75 25.73 54841.57 88888.00 2013-06-07 04:29:08.875 158 12822.58 25.68 54841.53 88888.00 2013-06-07 04:29:09.000 158 12822.48 25.70 54841.53 88888.00 2013-06-07 04:29:09.125 158 12822.38 25.73 54841.55 88888.00 2013-06-07 04:29:09.250 158 12822.30 25.70 54841.50 88888.00 2013-06-07 04:29:09.375 158 12822.33 25.68 54841.47 88888.00 2013-06-07 04:29:09.500 158 12822.25 25.62 54841.45 88888.00 2013-06-07 04:29:09.625 158 12822.20 25.62 54841.45 88888.00 2013-06-07 04:29:09.750 158 12822.20 25.62 54841.47 88888.00 2013-06-07 04:29:09.875 158 12822.08 25.65 54841.50 88888.00 2013-06-07 04:29:10.000 158 12822.02 25.65 54841.45 88888.00 2013-06-07 04:29:10.125 158 12821.98 25.65 54841.43 88888.00 2013-06-07 04:29:10.250 158 12821.92 25.65 54841.43 88888.00 2013-06-07 04:29:10.375 158 12821.92 25.68 54841.40 88888.00 2013-06-07 04:29:10.500 158 12821.83 25.62 54841.40 88888.00 2013-06-07 04:29:10.625 158 12821.83 25.60 54841.38 88888.00 2013-06-07 04:29:10.750 158 12821.85 25.60 54841.35 88888.00 2013-06-07 04:29:10.875 158 12821.80 25.57 54841.30 88888.00 2013-06-07 04:29:11.000 158 12821.70 25.57 54841.30 88888.00 2013-06-07 04:29:11.125 158 12821.67 25.57 54841.28 88888.00 2013-06-07 04:29:11.250 158 12821.62 25.57 54841.28 88888.00 2013-06-07 04:29:11.375 158 12821.58 25.60 54841.28 88888.00 2013-06-07 04:29:11.500 158 12821.52 25.55 54841.25 88888.00 2013-06-07 04:29:11.625 158 12821.48 25.55 54841.20 88888.00 2013-06-07 04:29:11.750 158 12821.40 25.55 54841.18 88888.00 2013-06-07 04:29:11.875 158 12821.33 25.52 54841.10 88888.00 2013-06-07 04:29:12.000 158 12821.30 25.52 54841.12 88888.00 2013-06-07 04:29:12.125 158 12821.25 25.50 54841.15 88888.00 2013-06-07 04:29:12.250 158 12821.12 25.45 54841.12 88888.00 2013-06-07 04:29:12.375 158 12821.12 25.43 54841.10 88888.00 2013-06-07 04:29:12.500 158 12821.08 25.43 54841.07 88888.00 2013-06-07 04:29:12.625 158 12821.05 25.45 54841.05 88888.00 2013-06-07 04:29:12.750 158 12821.02 25.48 54841.05 88888.00 2013-06-07 04:29:12.875 158 12821.00 25.45 54841.05 88888.00 2013-06-07 04:29:13.000 158 12820.90 25.45 54841.03 88888.00 2013-06-07 04:29:13.125 158 12820.80 25.48 54841.05 88888.00 2013-06-07 04:29:13.250 158 12820.73 25.43 54841.00 88888.00 2013-06-07 04:29:13.375 158 12820.65 25.43 54840.95 88888.00 2013-06-07 04:29:13.500 158 12820.58 25.40 54840.95 88888.00 2013-06-07 04:29:13.625 158 12820.58 25.38 54840.93 88888.00 2013-06-07 04:29:13.750 158 12820.50 25.43 54840.95 88888.00 2013-06-07 04:29:13.875 158 12820.42 25.45 54840.93 88888.00 2013-06-07 04:29:14.000 158 12820.38 25.40 54840.88 88888.00 2013-06-07 04:29:14.125 158 12820.30 25.35 54840.88 88888.00 2013-06-07 04:29:14.250 158 12820.27 25.35 54840.88 88888.00 2013-06-07 04:29:14.375 158 12820.20 25.38 54840.85 88888.00 2013-06-07 04:29:14.500 158 12820.12 25.38 54840.80 88888.00 2013-06-07 04:29:14.625 158 12820.05 25.38 54840.80 88888.00 2013-06-07 04:29:14.750 158 12820.00 25.38 54840.82 88888.00 2013-06-07 04:29:14.875 158 12819.95 25.35 54840.82 88888.00 2013-06-07 04:29:15.000 158 12819.90 25.35 54840.80 88888.00 2013-06-07 04:29:15.125 158 12819.80 25.35 54840.78 88888.00 2013-06-07 04:29:15.250 158 12819.67 25.30 54840.78 88888.00 2013-06-07 04:29:15.375 158 12819.67 25.32 54840.78 88888.00 2013-06-07 04:29:15.500 158 12819.65 25.32 54840.75 88888.00 2013-06-07 04:29:15.625 158 12819.67 25.30 54840.70 88888.00 2013-06-07 04:29:15.750 158 12819.58 25.25 54840.68 88888.00 2013-06-07 04:29:15.875 158 12819.42 25.30 54840.70 88888.00 2013-06-07 04:29:16.000 158 12819.33 25.30 54840.70 88888.00 2013-06-07 04:29:16.125 158 12819.30 25.30 54840.68 88888.00 2013-06-07 04:29:16.250 158 12819.23 25.27 54840.62 88888.00 2013-06-07 04:29:16.375 158 12819.17 25.27 54840.65 88888.00 2013-06-07 04:29:16.500 158 12819.02 25.30 54840.65 88888.00 2013-06-07 04:29:16.625 158 12818.90 25.23 54840.68 88888.00 2013-06-07 04:29:16.750 158 12818.85 25.25 54840.70 88888.00 2013-06-07 04:29:16.875 158 12818.88 25.23 54840.62 88888.00 2013-06-07 04:29:17.000 158 12818.85 25.23 54840.60 88888.00 2013-06-07 04:29:17.125 158 12818.83 25.23 54840.60 88888.00 2013-06-07 04:29:17.250 158 12818.73 25.23 54840.57 88888.00 2013-06-07 04:29:17.375 158 12818.65 25.20 54840.53 88888.00 2013-06-07 04:29:17.500 158 12818.55 25.23 54840.53 88888.00 2013-06-07 04:29:17.625 158 12818.52 25.20 54840.50 88888.00 2013-06-07 04:29:17.750 158 12818.45 25.18 54840.50 88888.00 2013-06-07 04:29:17.875 158 12818.38 25.15 54840.50 88888.00 2013-06-07 04:29:18.000 158 12818.25 25.18 54840.47 88888.00 2013-06-07 04:29:18.125 158 12818.15 25.18 54840.50 88888.00 2013-06-07 04:29:18.250 158 12818.12 25.15 54840.45 88888.00 2013-06-07 04:29:18.375 158 12818.10 25.12 54840.43 88888.00 2013-06-07 04:29:18.500 158 12818.02 25.12 54840.40 88888.00 2013-06-07 04:29:18.625 158 12817.92 25.12 54840.40 88888.00 2013-06-07 04:29:18.750 158 12817.83 25.12 54840.38 88888.00 2013-06-07 04:29:18.875 158 12817.80 25.10 54840.38 88888.00 2013-06-07 04:29:19.000 158 12817.77 25.10 54840.38 88888.00 2013-06-07 04:29:19.125 158 12817.70 25.12 54840.38 88888.00 2013-06-07 04:29:19.250 158 12817.58 25.07 54840.35 88888.00 2013-06-07 04:29:19.375 158 12817.52 25.07 54840.30 88888.00 2013-06-07 04:29:19.500 158 12817.42 25.07 54840.30 88888.00 2013-06-07 04:29:19.625 158 12817.35 25.07 54840.32 88888.00 2013-06-07 04:29:19.750 158 12817.30 25.05 54840.30 88888.00 2013-06-07 04:29:19.875 158 12817.25 25.05 54840.25 88888.00 2013-06-07 04:29:20.000 158 12817.20 25.02 54840.25 88888.00 2013-06-07 04:29:20.125 158 12817.12 25.02 54840.22 88888.00 2013-06-07 04:29:20.250 158 12817.08 25.02 54840.22 88888.00 2013-06-07 04:29:20.375 158 12816.95 25.02 54840.22 88888.00 2013-06-07 04:29:20.500 158 12816.88 25.02 54840.22 88888.00 2013-06-07 04:29:20.625 158 12816.80 25.00 54840.20 88888.00 2013-06-07 04:29:20.750 158 12816.77 25.02 54840.22 88888.00 2013-06-07 04:29:20.875 158 12816.70 25.02 54840.20 88888.00 2013-06-07 04:29:21.000 158 12816.70 25.00 54840.18 88888.00 2013-06-07 04:29:21.125 158 12816.65 25.02 54840.20 88888.00 2013-06-07 04:29:21.250 158 12816.55 24.98 54840.18 88888.00 2013-06-07 04:29:21.375 158 12816.48 24.98 54840.20 88888.00 2013-06-07 04:29:21.500 158 12816.40 24.98 54840.15 88888.00 2013-06-07 04:29:21.625 158 12816.35 24.95 54840.15 88888.00 2013-06-07 04:29:21.750 158 12816.30 24.95 54840.12 88888.00 2013-06-07 04:29:21.875 158 12816.23 24.95 54840.12 88888.00 2013-06-07 04:29:22.000 158 12816.17 24.93 54840.10 88888.00 2013-06-07 04:29:22.125 158 12816.05 24.90 54840.12 88888.00 2013-06-07 04:29:22.250 158 12815.95 24.95 54840.12 88888.00 2013-06-07 04:29:22.375 158 12815.98 25.00 54840.12 88888.00 2013-06-07 04:29:22.500 158 12815.92 24.98 54840.12 88888.00 2013-06-07 04:29:22.625 158 12815.88 24.95 54840.07 88888.00 2013-06-07 04:29:22.750 158 12815.73 24.88 54840.07 88888.00 2013-06-07 04:29:22.875 158 12815.58 24.85 54840.05 88888.00 2013-06-07 04:29:23.000 158 12815.50 24.85 54840.05 88888.00 2013-06-07 04:29:23.125 158 12815.45 24.85 54840.03 88888.00 2013-06-07 04:29:23.250 158 12815.33 24.82 54840.00 88888.00 2013-06-07 04:29:23.375 158 12815.25 24.82 54839.97 88888.00 2013-06-07 04:29:23.500 158 12815.17 24.80 54840.00 88888.00 2013-06-07 04:29:23.625 158 12815.15 24.82 54840.00 88888.00 2013-06-07 04:29:23.750 158 12815.02 24.82 54840.00 88888.00 2013-06-07 04:29:23.875 158 12814.95 24.85 54840.00 88888.00 2013-06-07 04:29:24.000 158 12814.92 24.82 54839.97 88888.00 2013-06-07 04:29:24.125 158 12814.85 24.82 54840.00 88888.00 2013-06-07 04:29:24.250 158 12814.75 24.82 54839.97 88888.00 2013-06-07 04:29:24.375 158 12814.65 24.80 54839.93 88888.00 2013-06-07 04:29:24.500 158 12814.55 24.77 54839.88 88888.00 2013-06-07 04:29:24.625 158 12814.45 24.77 54839.88 88888.00 2013-06-07 04:29:24.750 158 12814.38 24.77 54839.88 88888.00 2013-06-07 04:29:24.875 158 12814.35 24.80 54839.88 88888.00 2013-06-07 04:29:25.000 158 12814.38 24.77 54839.82 88888.00 2013-06-07 04:29:25.125 158 12814.38 24.75 54839.82 88888.00 2013-06-07 04:29:25.250 158 12814.25 24.73 54839.82 88888.00 2013-06-07 04:29:25.375 158 12814.20 24.80 54839.85 88888.00 2013-06-07 04:29:25.500 158 12814.10 24.80 54839.82 88888.00 2013-06-07 04:29:25.625 158 12814.05 24.77 54839.78 88888.00 2013-06-07 04:29:25.750 158 12813.95 24.75 54839.75 88888.00 2013-06-07 04:29:25.875 158 12813.88 24.73 54839.72 88888.00 2013-06-07 04:29:26.000 158 12813.75 24.70 54839.72 88888.00 2013-06-07 04:29:26.125 158 12813.75 24.75 54839.72 88888.00 2013-06-07 04:29:26.250 158 12813.75 24.73 54839.70 88888.00 2013-06-07 04:29:26.375 158 12813.73 24.73 54839.70 88888.00 2013-06-07 04:29:26.500 158 12813.60 24.73 54839.70 88888.00 2013-06-07 04:29:26.625 158 12813.50 24.73 54839.70 88888.00 2013-06-07 04:29:26.750 158 12813.45 24.75 54839.70 88888.00 2013-06-07 04:29:26.875 158 12813.40 24.75 54839.68 88888.00 2013-06-07 04:29:27.000 158 12813.38 24.75 54839.62 88888.00 2013-06-07 04:29:27.125 158 12813.33 24.70 54839.65 88888.00 2013-06-07 04:29:27.250 158 12813.23 24.68 54839.62 88888.00 2013-06-07 04:29:27.375 158 12813.20 24.68 54839.62 88888.00 2013-06-07 04:29:27.500 158 12813.17 24.70 54839.65 88888.00 2013-06-07 04:29:27.625 158 12813.17 24.70 54839.68 88888.00 2013-06-07 04:29:27.750 158 12813.12 24.70 54839.65 88888.00 2013-06-07 04:29:27.875 158 12813.02 24.70 54839.60 88888.00 2013-06-07 04:29:28.000 158 12812.95 24.68 54839.57 88888.00 2013-06-07 04:29:28.125 158 12812.90 24.70 54839.57 88888.00 2013-06-07 04:29:28.250 158 12812.83 24.68 54839.57 88888.00 2013-06-07 04:29:28.375 158 12812.80 24.68 54839.55 88888.00 2013-06-07 04:29:28.500 158 12812.75 24.68 54839.53 88888.00 2013-06-07 04:29:28.625 158 12812.70 24.70 54839.50 88888.00 2013-06-07 04:29:28.750 158 12812.62 24.70 54839.47 88888.00 2013-06-07 04:29:28.875 158 12812.55 24.68 54839.47 88888.00 2013-06-07 04:29:29.000 158 12812.52 24.62 54839.45 88888.00 2013-06-07 04:29:29.125 158 12812.42 24.62 54839.47 88888.00 2013-06-07 04:29:29.250 158 12812.35 24.65 54839.47 88888.00 2013-06-07 04:29:29.375 158 12812.23 24.65 54839.47 88888.00 2013-06-07 04:29:29.500 158 12812.17 24.62 54839.45 88888.00 2013-06-07 04:29:29.625 158 12812.17 24.62 54839.43 88888.00 2013-06-07 04:29:29.750 158 12812.05 24.68 54839.45 88888.00 2013-06-07 04:29:29.875 158 12811.92 24.70 54839.45 88888.00 2013-06-07 04:29:30.000 158 12811.83 24.62 54839.38 88888.00 2013-06-07 04:29:30.125 158 12811.70 24.62 54839.43 88888.00 2013-06-07 04:29:30.250 158 12811.70 24.65 54839.43 88888.00 2013-06-07 04:29:30.375 158 12811.73 24.68 54839.40 88888.00 2013-06-07 04:29:30.500 158 12811.70 24.65 54839.35 88888.00 2013-06-07 04:29:30.625 158 12811.60 24.65 54839.35 88888.00 2013-06-07 04:29:30.750 158 12811.55 24.65 54839.35 88888.00 2013-06-07 04:29:30.875 158 12811.50 24.62 54839.35 88888.00 2013-06-07 04:29:31.000 158 12811.42 24.62 54839.32 88888.00 2013-06-07 04:29:31.125 158 12811.38 24.65 54839.28 88888.00 2013-06-07 04:29:31.250 158 12811.27 24.65 54839.30 88888.00 2013-06-07 04:29:31.375 158 12811.23 24.65 54839.28 88888.00 2013-06-07 04:29:31.500 158 12811.15 24.68 54839.25 88888.00 2013-06-07 04:29:31.625 158 12811.10 24.65 54839.28 88888.00 2013-06-07 04:29:31.750 158 12811.00 24.65 54839.25 88888.00 2013-06-07 04:29:31.875 158 12810.88 24.65 54839.22 88888.00 2013-06-07 04:29:32.000 158 12810.77 24.60 54839.22 88888.00 2013-06-07 04:29:32.125 158 12810.62 24.55 54839.22 88888.00 2013-06-07 04:29:32.250 158 12810.55 24.62 54839.20 88888.00 2013-06-07 04:29:32.375 158 12810.55 24.65 54839.20 88888.00 2013-06-07 04:29:32.500 158 12810.50 24.68 54839.22 88888.00 2013-06-07 04:29:32.625 158 12810.42 24.68 54839.20 88888.00 2013-06-07 04:29:32.750 158 12810.38 24.68 54839.20 88888.00 2013-06-07 04:29:32.875 158 12810.35 24.65 54839.18 88888.00 2013-06-07 04:29:33.000 158 12810.23 24.68 54839.18 88888.00 2013-06-07 04:29:33.125 158 12810.20 24.68 54839.15 88888.00 2013-06-07 04:29:33.250 158 12810.10 24.68 54839.15 88888.00 2013-06-07 04:29:33.375 158 12810.10 24.70 54839.15 88888.00 2013-06-07 04:29:33.500 158 12810.02 24.68 54839.12 88888.00 2013-06-07 04:29:33.625 158 12809.92 24.70 54839.10 88888.00 2013-06-07 04:29:33.750 158 12809.83 24.68 54839.07 88888.00 2013-06-07 04:29:33.875 158 12809.70 24.68 54839.07 88888.00 2013-06-07 04:29:34.000 158 12809.65 24.68 54839.07 88888.00 2013-06-07 04:29:34.125 158 12809.60 24.70 54839.12 88888.00 2013-06-07 04:29:34.250 158 12809.48 24.68 54839.10 88888.00 2013-06-07 04:29:34.375 158 12809.40 24.68 54839.07 88888.00 2013-06-07 04:29:34.500 158 12809.40 24.70 54839.10 88888.00 2013-06-07 04:29:34.625 158 12809.35 24.68 54839.07 88888.00 2013-06-07 04:29:34.750 158 12809.25 24.68 54839.05 88888.00 2013-06-07 04:29:34.875 158 12809.20 24.68 54839.03 88888.00 2013-06-07 04:29:35.000 158 12809.05 24.70 54839.00 88888.00 2013-06-07 04:29:35.125 158 12808.95 24.73 54839.03 88888.00 2013-06-07 04:29:35.250 158 12808.88 24.70 54839.03 88888.00 2013-06-07 04:29:35.375 158 12808.83 24.70 54839.00 88888.00 2013-06-07 04:29:35.500 158 12808.70 24.70 54839.05 88888.00 2013-06-07 04:29:35.625 158 12808.60 24.70 54839.03 88888.00 2013-06-07 04:29:35.750 158 12808.58 24.68 54839.00 88888.00 2013-06-07 04:29:35.875 158 12808.52 24.70 54839.03 88888.00 2013-06-07 04:29:36.000 158 12808.45 24.73 54839.00 88888.00 2013-06-07 04:29:36.125 158 12808.35 24.73 54839.00 88888.00 2013-06-07 04:29:36.250 158 12808.23 24.68 54838.97 88888.00 2013-06-07 04:29:36.375 158 12808.23 24.73 54838.97 88888.00 2013-06-07 04:29:36.500 158 12808.23 24.70 54838.97 88888.00 2013-06-07 04:29:36.625 158 12808.10 24.70 54838.93 88888.00 2013-06-07 04:29:36.750 158 12807.98 24.70 54838.90 88888.00 2013-06-07 04:29:36.875 158 12807.92 24.70 54838.90 88888.00 2013-06-07 04:29:37.000 158 12807.90 24.70 54838.90 88888.00 2013-06-07 04:29:37.125 158 12807.77 24.73 54838.90 88888.00 2013-06-07 04:29:37.250 158 12807.67 24.68 54838.88 88888.00 2013-06-07 04:29:37.375 158 12807.60 24.68 54838.88 88888.00 2013-06-07 04:29:37.500 158 12807.50 24.70 54838.88 88888.00 2013-06-07 04:29:37.625 158 12807.45 24.70 54838.85 88888.00 2013-06-07 04:29:37.750 158 12807.45 24.73 54838.85 88888.00 2013-06-07 04:29:37.875 158 12807.40 24.70 54838.82 88888.00 2013-06-07 04:29:38.000 158 12807.33 24.70 54838.80 88888.00 2013-06-07 04:29:38.125 158 12807.25 24.70 54838.80 88888.00 2013-06-07 04:29:38.250 158 12807.15 24.68 54838.80 88888.00 2013-06-07 04:29:38.375 158 12807.15 24.70 54838.78 88888.00 2013-06-07 04:29:38.500 158 12807.08 24.70 54838.75 88888.00 2013-06-07 04:29:38.625 158 12807.02 24.73 54838.75 88888.00 2013-06-07 04:29:38.750 158 12807.00 24.73 54838.75 88888.00 2013-06-07 04:29:38.875 158 12806.95 24.73 54838.78 88888.00 2013-06-07 04:29:39.000 158 12806.85 24.70 54838.75 88888.00 2013-06-07 04:29:39.125 158 12806.73 24.68 54838.75 88888.00 2013-06-07 04:29:39.250 158 12806.60 24.73 54838.78 88888.00 2013-06-07 04:29:39.375 158 12806.55 24.73 54838.78 88888.00 2013-06-07 04:29:39.500 158 12806.55 24.70 54838.75 88888.00 2013-06-07 04:29:39.625 158 12806.52 24.68 54838.78 88888.00 2013-06-07 04:29:39.750 158 12806.42 24.68 54838.78 88888.00 2013-06-07 04:29:39.875 158 12806.27 24.70 54838.78 88888.00 2013-06-07 04:29:40.000 158 12806.17 24.68 54838.70 88888.00 2013-06-07 04:29:40.125 158 12806.15 24.68 54838.70 88888.00 2013-06-07 04:29:40.250 158 12806.08 24.70 54838.72 88888.00 2013-06-07 04:29:40.375 158 12806.00 24.70 54838.72 88888.00 2013-06-07 04:29:40.500 158 12805.90 24.68 54838.70 88888.00 2013-06-07 04:29:40.625 158 12805.85 24.68 54838.68 88888.00 2013-06-07 04:29:40.750 158 12805.75 24.70 54838.70 88888.00 2013-06-07 04:29:40.875 158 12805.60 24.70 54838.68 88888.00 2013-06-07 04:29:41.000 158 12805.55 24.68 54838.65 88888.00 2013-06-07 04:29:41.125 158 12805.55 24.68 54838.68 88888.00 2013-06-07 04:29:41.250 158 12805.45 24.65 54838.68 88888.00 2013-06-07 04:29:41.375 158 12805.40 24.65 54838.68 88888.00 2013-06-07 04:29:41.500 158 12805.35 24.65 54838.65 88888.00 2013-06-07 04:29:41.625 158 12805.33 24.60 54838.65 88888.00 2013-06-07 04:29:41.750 158 12805.23 24.60 54838.60 88888.00 2013-06-07 04:29:41.875 158 12805.08 24.57 54838.57 88888.00 2013-06-07 04:29:42.000 158 12805.02 24.57 54838.57 88888.00 2013-06-07 04:29:42.125 158 12805.00 24.57 54838.57 88888.00 2013-06-07 04:29:42.250 158 12804.88 24.57 54838.57 88888.00 2013-06-07 04:29:42.375 158 12804.83 24.62 54838.57 88888.00 2013-06-07 04:29:42.500 158 12804.73 24.60 54838.55 88888.00 2013-06-07 04:29:42.625 158 12804.70 24.55 54838.53 88888.00 2013-06-07 04:29:42.750 158 12804.65 24.52 54838.53 88888.00 2013-06-07 04:29:42.875 158 12804.52 24.52 54838.55 88888.00 2013-06-07 04:29:43.000 158 12804.40 24.48 54838.53 88888.00 2013-06-07 04:29:43.125 158 12804.35 24.48 54838.55 88888.00 2013-06-07 04:29:43.250 158 12804.25 24.45 54838.53 88888.00 2013-06-07 04:29:43.375 158 12804.17 24.50 54838.53 88888.00 2013-06-07 04:29:43.500 158 12804.10 24.48 54838.50 88888.00 2013-06-07 04:29:43.625 158 12804.00 24.45 54838.47 88888.00 2013-06-07 04:29:43.750 158 12803.95 24.45 54838.50 88888.00 2013-06-07 04:29:43.875 158 12803.88 24.43 54838.50 88888.00 2013-06-07 04:29:44.000 158 12803.80 24.43 54838.45 88888.00 2013-06-07 04:29:44.125 158 12803.80 24.43 54838.47 88888.00 2013-06-07 04:29:44.250 158 12803.77 24.38 54838.45 88888.00 2013-06-07 04:29:44.375 158 12803.75 24.38 54838.45 88888.00 2013-06-07 04:29:44.500 158 12803.67 24.40 54838.47 88888.00 2013-06-07 04:29:44.625 158 12803.58 24.40 54838.45 88888.00 2013-06-07 04:29:44.750 158 12803.48 24.35 54838.45 88888.00 2013-06-07 04:29:44.875 158 12803.35 24.32 54838.47 88888.00 2013-06-07 04:29:45.000 158 12803.30 24.35 54838.45 88888.00 2013-06-07 04:29:45.125 158 12803.23 24.32 54838.47 88888.00 2013-06-07 04:29:45.250 158 12803.12 24.32 54838.45 88888.00 2013-06-07 04:29:45.375 158 12803.05 24.30 54838.43 88888.00 2013-06-07 04:29:45.500 158 12803.00 24.27 54838.43 88888.00 2013-06-07 04:29:45.625 158 12803.00 24.27 54838.45 88888.00 2013-06-07 04:29:45.750 158 12802.92 24.27 54838.47 88888.00 2013-06-07 04:29:45.875 158 12802.75 24.23 54838.45 88888.00 2013-06-07 04:29:46.000 158 12802.65 24.23 54838.40 88888.00 2013-06-07 04:29:46.125 158 12802.60 24.20 54838.40 88888.00 2013-06-07 04:29:46.250 158 12802.48 24.15 54838.40 88888.00 2013-06-07 04:29:46.375 158 12802.42 24.18 54838.43 88888.00 2013-06-07 04:29:46.500 158 12802.38 24.15 54838.43 88888.00 2013-06-07 04:29:46.625 158 12802.35 24.18 54838.43 88888.00 2013-06-07 04:29:46.750 158 12802.30 24.18 54838.43 88888.00 2013-06-07 04:29:46.875 158 12802.17 24.15 54838.43 88888.00 2013-06-07 04:29:47.000 158 12802.08 24.07 54838.40 88888.00 2013-06-07 04:29:47.125 158 12801.98 24.05 54838.40 88888.00 2013-06-07 04:29:47.250 158 12801.85 24.05 54838.43 88888.00 2013-06-07 04:29:47.375 158 12801.80 24.05 54838.43 88888.00 2013-06-07 04:29:47.500 158 12801.75 24.02 54838.43 88888.00 2013-06-07 04:29:47.625 158 12801.65 24.00 54838.43 88888.00 2013-06-07 04:29:47.750 158 12801.60 23.98 54838.40 88888.00 2013-06-07 04:29:47.875 158 12801.52 23.98 54838.40 88888.00 2013-06-07 04:29:48.000 158 12801.40 23.95 54838.40 88888.00 2013-06-07 04:29:48.125 158 12801.30 23.93 54838.40 88888.00 2013-06-07 04:29:48.250 158 12801.23 23.90 54838.38 88888.00 2013-06-07 04:29:48.375 158 12801.30 23.93 54838.38 88888.00 2013-06-07 04:29:48.500 158 12801.25 23.93 54838.38 88888.00 2013-06-07 04:29:48.625 158 12801.17 23.90 54838.38 88888.00 2013-06-07 04:29:48.750 158 12801.08 23.88 54838.38 88888.00 2013-06-07 04:29:48.875 158 12800.98 23.85 54838.35 88888.00 2013-06-07 04:29:49.000 158 12800.90 23.80 54838.38 88888.00 2013-06-07 04:29:49.125 158 12800.80 23.82 54838.38 88888.00 2013-06-07 04:29:49.250 158 12800.73 23.80 54838.38 88888.00 2013-06-07 04:29:49.375 158 12800.67 23.75 54838.35 88888.00 2013-06-07 04:29:49.500 158 12800.60 23.73 54838.35 88888.00 2013-06-07 04:29:49.625 158 12800.55 23.73 54838.32 88888.00 2013-06-07 04:29:49.750 158 12800.50 23.70 54838.32 88888.00 2013-06-07 04:29:49.875 158 12800.40 23.65 54838.32 88888.00 2013-06-07 04:29:50.000 158 12800.35 23.65 54838.32 88888.00 2013-06-07 04:29:50.125 158 12800.23 23.62 54838.32 88888.00 2013-06-07 04:29:50.250 158 12800.17 23.62 54838.35 88888.00 2013-06-07 04:29:50.375 158 12800.15 23.62 54838.35 88888.00 2013-06-07 04:29:50.500 158 12800.08 23.60 54838.35 88888.00 2013-06-07 04:29:50.625 158 12800.00 23.60 54838.35 88888.00 2013-06-07 04:29:50.750 158 12800.00 23.60 54838.35 88888.00 2013-06-07 04:29:50.875 158 12799.95 23.55 54838.35 88888.00 2013-06-07 04:29:51.000 158 12799.85 23.48 54838.32 88888.00 2013-06-07 04:29:51.125 158 12799.75 23.48 54838.35 88888.00 2013-06-07 04:29:51.250 158 12799.62 23.50 54838.35 88888.00 2013-06-07 04:29:51.375 158 12799.60 23.48 54838.35 88888.00 2013-06-07 04:29:51.500 158 12799.52 23.45 54838.35 88888.00 2013-06-07 04:29:51.625 158 12799.45 23.40 54838.32 88888.00 2013-06-07 04:29:51.750 158 12799.35 23.38 54838.35 88888.00 2013-06-07 04:29:51.875 158 12799.27 23.38 54838.38 88888.00 2013-06-07 04:29:52.000 158 12799.23 23.38 54838.35 88888.00 2013-06-07 04:29:52.125 158 12799.12 23.35 54838.38 88888.00 2013-06-07 04:29:52.250 158 12799.02 23.32 54838.35 88888.00 2013-06-07 04:29:52.375 158 12799.00 23.35 54838.30 88888.00 2013-06-07 04:29:52.500 158 12798.92 23.32 54838.32 88888.00 2013-06-07 04:29:52.625 158 12798.85 23.32 54838.35 88888.00 2013-06-07 04:29:52.750 158 12798.80 23.27 54838.35 88888.00 2013-06-07 04:29:52.875 158 12798.75 23.25 54838.32 88888.00 2013-06-07 04:29:53.000 158 12798.70 23.25 54838.30 88888.00 2013-06-07 04:29:53.125 158 12798.65 23.23 54838.30 88888.00 2013-06-07 04:29:53.250 158 12798.60 23.23 54838.30 88888.00 2013-06-07 04:29:53.375 158 12798.58 23.20 54838.30 88888.00 2013-06-07 04:29:53.500 158 12798.45 23.15 54838.28 88888.00 2013-06-07 04:29:53.625 158 12798.42 23.12 54838.30 88888.00 2013-06-07 04:29:53.750 158 12798.30 23.15 54838.32 88888.00 2013-06-07 04:29:53.875 158 12798.17 23.12 54838.32 88888.00 2013-06-07 04:29:54.000 158 12798.08 23.07 54838.30 88888.00 2013-06-07 04:29:54.125 158 12798.02 23.07 54838.28 88888.00 2013-06-07 04:29:54.250 158 12798.00 23.02 54838.30 88888.00 2013-06-07 04:29:54.375 158 12797.85 23.00 54838.28 88888.00 2013-06-07 04:29:54.500 158 12797.75 22.98 54838.30 88888.00 2013-06-07 04:29:54.625 158 12797.73 22.98 54838.28 88888.00 2013-06-07 04:29:54.750 158 12797.67 22.93 54838.28 88888.00 2013-06-07 04:29:54.875 158 12797.65 22.90 54838.28 88888.00 2013-06-07 04:29:55.000 158 12797.58 22.93 54838.25 88888.00 2013-06-07 04:29:55.125 158 12797.52 22.93 54838.25 88888.00 2013-06-07 04:29:55.250 158 12797.50 22.93 54838.30 88888.00 2013-06-07 04:29:55.375 158 12797.48 22.90 54838.30 88888.00 2013-06-07 04:29:55.500 158 12797.45 22.85 54838.25 88888.00 2013-06-07 04:29:55.625 158 12797.42 22.77 54838.22 88888.00 2013-06-07 04:29:55.750 158 12797.33 22.80 54838.22 88888.00 2013-06-07 04:29:55.875 158 12797.23 22.77 54838.22 88888.00 2013-06-07 04:29:56.000 158 12797.10 22.75 54838.22 88888.00 2013-06-07 04:29:56.125 158 12797.02 22.73 54838.22 88888.00 2013-06-07 04:29:56.250 158 12796.90 22.68 54838.25 88888.00 2013-06-07 04:29:56.375 158 12796.88 22.73 54838.28 88888.00 2013-06-07 04:29:56.500 158 12796.85 22.75 54838.28 88888.00 2013-06-07 04:29:56.625 158 12796.85 22.73 54838.28 88888.00 2013-06-07 04:29:56.750 158 12796.73 22.68 54838.25 88888.00 2013-06-07 04:29:56.875 158 12796.55 22.65 54838.25 88888.00 2013-06-07 04:29:57.000 158 12796.50 22.65 54838.28 88888.00 2013-06-07 04:29:57.125 158 12796.55 22.62 54838.28 88888.00 2013-06-07 04:29:57.250 158 12796.42 22.57 54838.25 88888.00 2013-06-07 04:29:57.375 158 12796.35 22.60 54838.28 88888.00 2013-06-07 04:29:57.500 158 12796.33 22.60 54838.20 88888.00 2013-06-07 04:29:57.625 158 12796.23 22.55 54838.22 88888.00 2013-06-07 04:29:57.750 158 12796.10 22.55 54838.22 88888.00 2013-06-07 04:29:57.875 158 12796.10 22.57 54838.28 88888.00 2013-06-07 04:29:58.000 158 12796.05 22.52 54838.28 88888.00 2013-06-07 04:29:58.125 158 12795.98 22.50 54838.28 88888.00 2013-06-07 04:29:58.250 158 12795.85 22.45 54838.25 88888.00 2013-06-07 04:29:58.375 158 12795.80 22.45 54838.20 88888.00 2013-06-07 04:29:58.500 158 12795.80 22.43 54838.20 88888.00 2013-06-07 04:29:58.625 158 12795.77 22.45 54838.22 88888.00 2013-06-07 04:29:58.750 158 12795.73 22.40 54838.25 88888.00 2013-06-07 04:29:58.875 158 12795.65 22.38 54838.25 88888.00 2013-06-07 04:29:59.000 158 12795.55 22.38 54838.28 88888.00 2013-06-07 04:29:59.125 158 12795.55 22.38 54838.30 88888.00 2013-06-07 04:29:59.250 158 12795.50 22.35 54838.25 88888.00 2013-06-07 04:29:59.375 158 12795.55 22.38 54838.25 88888.00 2013-06-07 04:29:59.500 158 12795.55 22.35 54838.25 88888.00 2013-06-07 04:29:59.625 158 12795.45 22.30 54838.22 88888.00 2013-06-07 04:29:59.750 158 12795.33 22.25 54838.22 88888.00 2013-06-07 04:29:59.875 158 12795.23 22.23 54838.20 88888.00 2013-06-07 04:30:00.000 158 12795.15 22.20 54838.18 88888.00 2013-06-07 04:30:00.125 158 12795.10 22.18 54838.22 88888.00 2013-06-07 04:30:00.250 158 12794.95 22.10 54838.25 88888.00 2013-06-07 04:30:00.375 158 12795.00 22.12 54838.22 88888.00 2013-06-07 04:30:00.500 158 12794.92 22.10 54838.18 88888.00 2013-06-07 04:30:00.625 158 12794.80 22.05 54838.15 88888.00 2013-06-07 04:30:00.750 158 12794.80 22.05 54838.15 88888.00 2013-06-07 04:30:00.875 158 12794.75 22.05 54838.18 88888.00 2013-06-07 04:30:01.000 158 12794.62 22.00 54838.18 88888.00 2013-06-07 04:30:01.125 158 12794.60 21.98 54838.18 88888.00 2013-06-07 04:30:01.250 158 12794.58 21.93 54838.12 88888.00 2013-06-07 04:30:01.375 158 12794.55 21.95 54838.18 88888.00 2013-06-07 04:30:01.500 158 12794.48 21.90 54838.18 88888.00 2013-06-07 04:30:01.625 158 12794.45 21.88 54838.15 88888.00 2013-06-07 04:30:01.750 158 12794.45 21.85 54838.15 88888.00 2013-06-07 04:30:01.875 158 12794.45 21.82 54838.15 88888.00 2013-06-07 04:30:02.000 158 12794.35 21.82 54838.15 88888.00 2013-06-07 04:30:02.125 158 12794.33 21.77 54838.15 88888.00 2013-06-07 04:30:02.250 158 12794.30 21.73 54838.15 88888.00 2013-06-07 04:30:02.375 158 12794.27 21.73 54838.15 88888.00 2013-06-07 04:30:02.500 158 12794.17 21.70 54838.15 88888.00 2013-06-07 04:30:02.625 158 12794.08 21.70 54838.15 88888.00 2013-06-07 04:30:02.750 158 12794.10 21.68 54838.18 88888.00 2013-06-07 04:30:02.875 158 12794.05 21.68 54838.20 88888.00 2013-06-07 04:30:03.000 158 12793.95 21.65 54838.20 88888.00 2013-06-07 04:30:03.125 158 12793.92 21.62 54838.20 88888.00 2013-06-07 04:30:03.250 158 12793.85 21.60 54838.20 88888.00 2013-06-07 04:30:03.375 158 12793.75 21.60 54838.20 88888.00 2013-06-07 04:30:03.500 158 12793.67 21.55 54838.20 88888.00 2013-06-07 04:30:03.625 158 12793.62 21.52 54838.20 88888.00 2013-06-07 04:30:03.750 158 12793.60 21.50 54838.20 88888.00 2013-06-07 04:30:03.875 158 12793.55 21.48 54838.18 88888.00 2013-06-07 04:30:04.000 158 12793.48 21.48 54838.15 88888.00 2013-06-07 04:30:04.125 158 12793.42 21.43 54838.15 88888.00 2013-06-07 04:30:04.250 158 12793.40 21.43 54838.20 88888.00 2013-06-07 04:30:04.375 158 12793.38 21.43 54838.20 88888.00 2013-06-07 04:30:04.500 158 12793.35 21.38 54838.18 88888.00 2013-06-07 04:30:04.625 158 12793.35 21.32 54838.20 88888.00 2013-06-07 04:30:04.750 158 12793.23 21.35 54838.18 88888.00 2013-06-07 04:30:04.875 158 12793.10 21.32 54838.18 88888.00 2013-06-07 04:30:05.000 158 12793.08 21.30 54838.15 88888.00 2013-06-07 04:30:05.125 158 12793.02 21.25 54838.15 88888.00 2013-06-07 04:30:05.250 158 12792.88 21.25 54838.20 88888.00 2013-06-07 04:30:05.375 158 12792.83 21.20 54838.18 88888.00 2013-06-07 04:30:05.500 158 12792.75 21.20 54838.18 88888.00 2013-06-07 04:30:05.625 158 12792.73 21.18 54838.18 88888.00 2013-06-07 04:30:05.750 158 12792.73 21.12 54838.20 88888.00 2013-06-07 04:30:05.875 158 12792.65 21.10 54838.18 88888.00 2013-06-07 04:30:06.000 158 12792.60 21.07 54838.18 88888.00 2013-06-07 04:30:06.125 158 12792.55 21.05 54838.20 88888.00 2013-06-07 04:30:06.250 158 12792.50 21.02 54838.22 88888.00 2013-06-07 04:30:06.375 158 12792.58 21.00 54838.20 88888.00 2013-06-07 04:30:06.500 158 12792.55 20.98 54838.15 88888.00 2013-06-07 04:30:06.625 158 12792.48 20.93 54838.15 88888.00 2013-06-07 04:30:06.750 158 12792.33 20.88 54838.15 88888.00 2013-06-07 04:30:06.875 158 12792.33 20.88 54838.15 88888.00 2013-06-07 04:30:07.000 158 12792.30 20.85 54838.12 88888.00 2013-06-07 04:30:07.125 158 12792.17 20.82 54838.18 88888.00 2013-06-07 04:30:07.250 158 12792.05 20.77 54838.15 88888.00 2013-06-07 04:30:07.375 158 12792.00 20.77 54838.12 88888.00 2013-06-07 04:30:07.500 158 12791.95 20.75 54838.12 88888.00 2013-06-07 04:30:07.625 158 12791.92 20.75 54838.10 88888.00 2013-06-07 04:30:07.750 158 12791.88 20.73 54838.12 88888.00 2013-06-07 04:30:07.875 158 12791.80 20.70 54838.15 88888.00 2013-06-07 04:30:08.000 158 12791.73 20.68 54838.15 88888.00 2013-06-07 04:30:08.125 158 12791.73 20.62 54838.15 88888.00 2013-06-07 04:30:08.250 158 12791.77 20.57 54838.12 88888.00 2013-06-07 04:30:08.375 158 12791.77 20.57 54838.15 88888.00 2013-06-07 04:30:08.500 158 12791.70 20.57 54838.15 88888.00 2013-06-07 04:30:08.625 158 12791.65 20.57 54838.20 88888.00 2013-06-07 04:30:08.750 158 12791.58 20.57 54838.20 88888.00 2013-06-07 04:30:08.875 158 12791.48 20.52 54838.20 88888.00 2013-06-07 04:30:09.000 158 12791.33 20.50 54838.20 88888.00 2013-06-07 04:30:09.125 158 12791.30 20.50 54838.25 88888.00 2013-06-07 04:30:09.250 158 12791.30 20.48 54838.28 88888.00 2013-06-07 04:30:09.375 158 12791.30 20.45 54838.25 88888.00 2013-06-07 04:30:09.500 158 12791.17 20.43 54838.25 88888.00 2013-06-07 04:30:09.625 158 12791.12 20.40 54838.25 88888.00 2013-06-07 04:30:09.750 158 12791.02 20.38 54838.25 88888.00 2013-06-07 04:30:09.875 158 12791.02 20.38 54838.28 88888.00 2013-06-07 04:30:10.000 158 12791.00 20.35 54838.28 88888.00 2013-06-07 04:30:10.125 158 12791.00 20.32 54838.28 88888.00 2013-06-07 04:30:10.250 158 12790.92 20.30 54838.30 88888.00 2013-06-07 04:30:10.375 158 12790.90 20.25 54838.30 88888.00 2013-06-07 04:30:10.500 158 12790.80 20.23 54838.28 88888.00 2013-06-07 04:30:10.625 158 12790.73 20.25 54838.32 88888.00 2013-06-07 04:30:10.750 158 12790.65 20.25 54838.30 88888.00 2013-06-07 04:30:10.875 158 12790.58 20.23 54838.30 88888.00 2013-06-07 04:30:11.000 158 12790.55 20.20 54838.32 88888.00 2013-06-07 04:30:11.125 158 12790.52 20.23 54838.38 88888.00 2013-06-07 04:30:11.250 158 12790.42 20.20 54838.35 88888.00 2013-06-07 04:30:11.375 158 12790.40 20.15 54838.35 88888.00 2013-06-07 04:30:11.500 158 12790.40 20.15 54838.32 88888.00 2013-06-07 04:30:11.625 158 12790.33 20.10 54838.30 88888.00 2013-06-07 04:30:11.750 158 12790.23 20.10 54838.35 88888.00 2013-06-07 04:30:11.875 158 12790.20 20.07 54838.35 88888.00 2013-06-07 04:30:12.000 158 12790.20 20.05 54838.32 88888.00 2013-06-07 04:30:12.125 158 12790.17 20.05 54838.32 88888.00 2013-06-07 04:30:12.250 158 12790.12 20.02 54838.35 88888.00 2013-06-07 04:30:12.375 158 12790.12 20.00 54838.35 88888.00 2013-06-07 04:30:12.500 158 12790.12 19.98 54838.32 88888.00 2013-06-07 04:30:12.625 158 12790.02 19.98 54838.30 88888.00 2013-06-07 04:30:12.750 158 12789.98 19.93 54838.30 88888.00 2013-06-07 04:30:12.875 158 12789.92 19.90 54838.30 88888.00 2013-06-07 04:30:13.000 158 12789.88 19.93 54838.32 88888.00 2013-06-07 04:30:13.125 158 12789.85 19.93 54838.35 88888.00 2013-06-07 04:30:13.250 158 12789.83 19.90 54838.32 88888.00 2013-06-07 04:30:13.375 158 12789.77 19.88 54838.35 88888.00 2013-06-07 04:30:13.500 158 12789.70 19.90 54838.35 88888.00 2013-06-07 04:30:13.625 158 12789.65 19.88 54838.35 88888.00 2013-06-07 04:30:13.750 158 12789.67 19.85 54838.38 88888.00 2013-06-07 04:30:13.875 158 12789.62 19.77 54838.40 88888.00 2013-06-07 04:30:14.000 158 12789.55 19.75 54838.40 88888.00 2013-06-07 04:30:14.125 158 12789.50 19.77 54838.40 88888.00 2013-06-07 04:30:14.250 158 12789.42 19.75 54838.43 88888.00 2013-06-07 04:30:14.375 158 12789.45 19.77 54838.43 88888.00 2013-06-07 04:30:14.500 158 12789.35 19.73 54838.43 88888.00 2013-06-07 04:30:14.625 158 12789.30 19.70 54838.43 88888.00 2013-06-07 04:30:14.750 158 12789.27 19.70 54838.45 88888.00 2013-06-07 04:30:14.875 158 12789.23 19.73 54838.45 88888.00 2013-06-07 04:30:15.000 158 12789.20 19.70 54838.45 88888.00 2013-06-07 04:30:15.125 158 12789.15 19.68 54838.47 88888.00 2013-06-07 04:30:15.250 158 12789.10 19.65 54838.47 88888.00 2013-06-07 04:30:15.375 158 12789.10 19.62 54838.47 88888.00 2013-06-07 04:30:15.500 158 12789.10 19.62 54838.50 88888.00 2013-06-07 04:30:15.625 158 12789.00 19.65 54838.47 88888.00 2013-06-07 04:30:15.750 158 12788.95 19.62 54838.47 88888.00 2013-06-07 04:30:15.875 158 12788.90 19.62 54838.50 88888.00 2013-06-07 04:30:16.000 158 12788.88 19.57 54838.47 88888.00 2013-06-07 04:30:16.125 158 12788.83 19.55 54838.45 88888.00 2013-06-07 04:30:16.250 158 12788.75 19.52 54838.47 88888.00 2013-06-07 04:30:16.375 158 12788.77 19.55 54838.47 88888.00 2013-06-07 04:30:16.500 158 12788.77 19.55 54838.47 88888.00 2013-06-07 04:30:16.625 158 12788.75 19.55 54838.50 88888.00 2013-06-07 04:30:16.750 158 12788.70 19.57 54838.50 88888.00 2013-06-07 04:30:16.875 158 12788.60 19.55 54838.47 88888.00 2013-06-07 04:30:17.000 158 12788.52 19.52 54838.50 88888.00 2013-06-07 04:30:17.125 158 12788.48 19.52 54838.50 88888.00 2013-06-07 04:30:17.250 158 12788.38 19.52 54838.50 88888.00 2013-06-07 04:30:17.375 158 12788.35 19.50 54838.50 88888.00 2013-06-07 04:30:17.500 158 12788.30 19.48 54838.55 88888.00 2013-06-07 04:30:17.625 158 12788.27 19.50 54838.55 88888.00 2013-06-07 04:30:17.750 158 12788.25 19.45 54838.55 88888.00 2013-06-07 04:30:17.875 158 12788.17 19.43 54838.53 88888.00 2013-06-07 04:30:18.000 158 12788.20 19.43 54838.50 88888.00 2013-06-07 04:30:18.125 158 12788.15 19.43 54838.55 88888.00 2013-06-07 04:30:18.250 158 12788.15 19.40 54838.57 88888.00 2013-06-07 04:30:18.375 158 12788.15 19.38 54838.55 88888.00 2013-06-07 04:30:18.500 158 12788.12 19.32 54838.53 88888.00 2013-06-07 04:30:18.625 158 12788.08 19.35 54838.55 88888.00 2013-06-07 04:30:18.750 158 12788.08 19.38 54838.55 88888.00 2013-06-07 04:30:18.875 158 12787.98 19.35 54838.55 88888.00 2013-06-07 04:30:19.000 158 12787.90 19.35 54838.57 88888.00 2013-06-07 04:30:19.125 158 12787.85 19.35 54838.60 88888.00 2013-06-07 04:30:19.250 158 12787.75 19.30 54838.57 88888.00 2013-06-07 04:30:19.375 158 12787.75 19.30 54838.57 88888.00 2013-06-07 04:30:19.500 158 12787.75 19.30 54838.62 88888.00 2013-06-07 04:30:19.625 158 12787.75 19.30 54838.62 88888.00 2013-06-07 04:30:19.750 158 12787.73 19.27 54838.62 88888.00 2013-06-07 04:30:19.875 158 12787.62 19.27 54838.60 88888.00 2013-06-07 04:30:20.000 158 12787.58 19.25 54838.62 88888.00 2013-06-07 04:30:20.125 158 12787.52 19.23 54838.65 88888.00 2013-06-07 04:30:20.250 158 12787.48 19.23 54838.68 88888.00 2013-06-07 04:30:20.375 158 12787.45 19.25 54838.68 88888.00 2013-06-07 04:30:20.500 158 12787.40 19.23 54838.70 88888.00 2013-06-07 04:30:20.625 158 12787.40 19.20 54838.70 88888.00 2013-06-07 04:30:20.750 158 12787.40 19.20 54838.72 88888.00 2013-06-07 04:30:20.875 158 12787.38 19.20 54838.70 88888.00 2013-06-07 04:30:21.000 158 12787.23 19.23 54838.72 88888.00 2013-06-07 04:30:21.125 158 12787.17 19.20 54838.75 88888.00 2013-06-07 04:30:21.250 158 12787.12 19.20 54838.78 88888.00 2013-06-07 04:30:21.375 158 12787.15 19.20 54838.78 88888.00 2013-06-07 04:30:21.500 158 12787.05 19.15 54838.75 88888.00 2013-06-07 04:30:21.625 158 12787.02 19.15 54838.75 88888.00 2013-06-07 04:30:21.750 158 12787.00 19.18 54838.75 88888.00 2013-06-07 04:30:21.875 158 12786.92 19.15 54838.80 88888.00 2013-06-07 04:30:22.000 158 12786.88 19.12 54838.82 88888.00 2013-06-07 04:30:22.125 158 12786.83 19.12 54838.80 88888.00 2013-06-07 04:30:22.250 158 12786.77 19.10 54838.82 88888.00 2013-06-07 04:30:22.375 158 12786.75 19.12 54838.82 88888.00 2013-06-07 04:30:22.500 158 12786.77 19.12 54838.85 88888.00 2013-06-07 04:30:22.625 158 12786.80 19.10 54838.85 88888.00 2013-06-07 04:30:22.750 158 12786.73 19.05 54838.82 88888.00 2013-06-07 04:30:22.875 158 12786.62 19.05 54838.85 88888.00 2013-06-07 04:30:23.000 158 12786.58 19.05 54838.85 88888.00 2013-06-07 04:30:23.125 158 12786.55 19.10 54838.85 88888.00 2013-06-07 04:30:23.250 158 12786.52 19.07 54838.88 88888.00 2013-06-07 04:30:23.375 158 12786.48 19.05 54838.88 88888.00 2013-06-07 04:30:23.500 158 12786.45 19.05 54838.90 88888.00 2013-06-07 04:30:23.625 158 12786.48 19.05 54838.93 88888.00 2013-06-07 04:30:23.750 158 12786.48 19.02 54838.93 88888.00 2013-06-07 04:30:23.875 158 12786.42 19.05 54838.97 88888.00 2013-06-07 04:30:24.000 158 12786.33 19.00 54838.95 88888.00 2013-06-07 04:30:24.125 158 12786.27 19.00 54838.97 88888.00 2013-06-07 04:30:24.250 158 12786.25 19.02 54839.03 88888.00 2013-06-07 04:30:24.375 158 12786.20 18.98 54839.00 88888.00 2013-06-07 04:30:24.500 158 12786.10 18.98 54839.00 88888.00 2013-06-07 04:30:24.625 158 12786.15 19.00 54839.03 88888.00 2013-06-07 04:30:24.750 158 12786.15 19.00 54839.07 88888.00 2013-06-07 04:30:24.875 158 12786.12 18.98 54839.05 88888.00 2013-06-07 04:30:25.000 158 12786.05 18.95 54839.03 88888.00 2013-06-07 04:30:25.125 158 12785.92 18.93 54839.07 88888.00 2013-06-07 04:30:25.250 158 12785.83 18.90 54839.07 88888.00 2013-06-07 04:30:25.375 158 12785.85 18.90 54839.07 88888.00 2013-06-07 04:30:25.500 158 12785.85 18.88 54839.07 88888.00 2013-06-07 04:30:25.625 158 12785.80 18.88 54839.10 88888.00 2013-06-07 04:30:25.750 158 12785.73 18.88 54839.12 88888.00 2013-06-07 04:30:25.875 158 12785.67 18.88 54839.12 88888.00 2013-06-07 04:30:26.000 158 12785.65 18.85 54839.12 88888.00 2013-06-07 04:30:26.125 158 12785.67 18.88 54839.15 88888.00 2013-06-07 04:30:26.250 158 12785.67 18.88 54839.20 88888.00 2013-06-07 04:30:26.375 158 12785.70 18.85 54839.20 88888.00 2013-06-07 04:30:26.500 158 12785.65 18.85 54839.25 88888.00 2013-06-07 04:30:26.625 158 12785.65 18.82 54839.25 88888.00 2013-06-07 04:30:26.750 158 12785.62 18.80 54839.25 88888.00 2013-06-07 04:30:26.875 158 12785.55 18.77 54839.25 88888.00 2013-06-07 04:30:27.000 158 12785.45 18.77 54839.28 88888.00 2013-06-07 04:30:27.125 158 12785.45 18.77 54839.28 88888.00 2013-06-07 04:30:27.250 158 12785.33 18.75 54839.30 88888.00 2013-06-07 04:30:27.375 158 12785.35 18.73 54839.30 88888.00 2013-06-07 04:30:27.500 158 12785.33 18.73 54839.32 88888.00 2013-06-07 04:30:27.625 158 12785.35 18.75 54839.32 88888.00 2013-06-07 04:30:27.750 158 12785.35 18.75 54839.35 88888.00 2013-06-07 04:30:27.875 158 12785.27 18.73 54839.35 88888.00 2013-06-07 04:30:28.000 158 12785.20 18.75 54839.38 88888.00 2013-06-07 04:30:28.125 158 12785.12 18.73 54839.40 88888.00 2013-06-07 04:30:28.250 158 12785.10 18.68 54839.45 88888.00 2013-06-07 04:30:28.375 158 12785.05 18.68 54839.47 88888.00 2013-06-07 04:30:28.500 158 12785.00 18.68 54839.47 88888.00 2013-06-07 04:30:28.625 158 12785.00 18.65 54839.50 88888.00 2013-06-07 04:30:28.750 158 12784.98 18.62 54839.50 88888.00 2013-06-07 04:30:28.875 158 12784.88 18.60 54839.53 88888.00 2013-06-07 04:30:29.000 158 12784.83 18.65 54839.53 88888.00 2013-06-07 04:30:29.125 158 12784.80 18.68 54839.53 88888.00 2013-06-07 04:30:29.250 158 12784.73 18.65 54839.55 88888.00 2013-06-07 04:30:29.375 158 12784.70 18.60 54839.57 88888.00 2013-06-07 04:30:29.500 158 12784.67 18.60 54839.57 88888.00 2013-06-07 04:30:29.625 158 12784.62 18.60 54839.60 88888.00 2013-06-07 04:30:29.750 158 12784.55 18.55 54839.62 88888.00 2013-06-07 04:30:29.875 158 12784.55 18.52 54839.65 88888.00 2013-06-07 04:30:30.000 158 12784.55 18.55 54839.68 88888.00 2013-06-07 04:30:30.125 158 12784.58 18.57 54839.72 88888.00 2013-06-07 04:30:30.250 158 12784.50 18.50 54839.70 88888.00 2013-06-07 04:30:30.375 158 12784.42 18.48 54839.68 88888.00 2013-06-07 04:30:30.500 158 12784.38 18.48 54839.68 88888.00 2013-06-07 04:30:30.625 158 12784.40 18.50 54839.75 88888.00 2013-06-07 04:30:30.750 158 12784.38 18.50 54839.78 88888.00 2013-06-07 04:30:30.875 158 12784.35 18.48 54839.80 88888.00 2013-06-07 04:30:31.000 158 12784.33 18.48 54839.78 88888.00 2013-06-07 04:30:31.125 158 12784.27 18.52 54839.80 88888.00 2013-06-07 04:30:31.250 158 12784.23 18.52 54839.82 88888.00 2013-06-07 04:30:31.375 158 12784.23 18.50 54839.88 88888.00 2013-06-07 04:30:31.500 158 12784.15 18.45 54839.88 88888.00 2013-06-07 04:30:31.625 158 12784.02 18.43 54839.88 88888.00 2013-06-07 04:30:31.750 158 12783.92 18.43 54839.88 88888.00 2013-06-07 04:30:31.875 158 12783.90 18.45 54839.90 88888.00 2013-06-07 04:30:32.000 158 12783.90 18.43 54839.93 88888.00 2013-06-07 04:30:32.125 158 12783.90 18.45 54839.97 88888.00 2013-06-07 04:30:32.250 158 12783.88 18.43 54839.97 88888.00 2013-06-07 04:30:32.375 158 12783.85 18.45 54840.00 88888.00 2013-06-07 04:30:32.500 158 12783.80 18.45 54840.00 88888.00 2013-06-07 04:30:32.625 158 12783.75 18.43 54840.03 88888.00 2013-06-07 04:30:32.750 158 12783.70 18.43 54840.07 88888.00 2013-06-07 04:30:32.875 158 12783.62 18.40 54840.07 88888.00 2013-06-07 04:30:33.000 158 12783.55 18.43 54840.10 88888.00 2013-06-07 04:30:33.125 158 12783.52 18.43 54840.12 88888.00 2013-06-07 04:30:33.250 158 12783.52 18.40 54840.15 88888.00 2013-06-07 04:30:33.375 158 12783.48 18.38 54840.12 88888.00 2013-06-07 04:30:33.500 158 12783.45 18.40 54840.12 88888.00 2013-06-07 04:30:33.625 158 12783.48 18.43 54840.18 88888.00 2013-06-07 04:30:33.750 158 12783.45 18.43 54840.20 88888.00 2013-06-07 04:30:33.875 158 12783.42 18.40 54840.25 88888.00 2013-06-07 04:30:34.000 158 12783.38 18.40 54840.22 88888.00 2013-06-07 04:30:34.125 158 12783.33 18.43 54840.25 88888.00 2013-06-07 04:30:34.250 158 12783.27 18.38 54840.28 88888.00 2013-06-07 04:30:34.375 158 12783.25 18.38 54840.28 88888.00 2013-06-07 04:30:34.500 158 12783.25 18.40 54840.32 88888.00 2013-06-07 04:30:34.625 158 12783.20 18.38 54840.35 88888.00 2013-06-07 04:30:34.750 158 12783.17 18.38 54840.38 88888.00 2013-06-07 04:30:34.875 158 12783.12 18.38 54840.40 88888.00 2013-06-07 04:30:35.000 158 12783.08 18.38 54840.43 88888.00 2013-06-07 04:30:35.125 158 12783.05 18.40 54840.43 88888.00 2013-06-07 04:30:35.250 158 12783.02 18.43 54840.43 88888.00 2013-06-07 04:30:35.375 158 12783.05 18.40 54840.43 88888.00 2013-06-07 04:30:35.500 158 12782.95 18.38 54840.47 88888.00 2013-06-07 04:30:35.625 158 12782.85 18.40 54840.50 88888.00 2013-06-07 04:30:35.750 158 12782.85 18.43 54840.53 88888.00 2013-06-07 04:30:35.875 158 12782.88 18.43 54840.55 88888.00 2013-06-07 04:30:36.000 158 12782.83 18.43 54840.57 88888.00 2013-06-07 04:30:36.125 158 12782.75 18.43 54840.60 88888.00 2013-06-07 04:30:36.250 158 12782.70 18.45 54840.62 88888.00 2013-06-07 04:30:36.375 158 12782.70 18.45 54840.60 88888.00 2013-06-07 04:30:36.500 158 12782.62 18.45 54840.62 88888.00 2013-06-07 04:30:36.625 158 12782.58 18.48 54840.65 88888.00 2013-06-07 04:30:36.750 158 12782.55 18.45 54840.65 88888.00 2013-06-07 04:30:36.875 158 12782.52 18.45 54840.70 88888.00 2013-06-07 04:30:37.000 158 12782.58 18.48 54840.75 88888.00 2013-06-07 04:30:37.125 158 12782.52 18.52 54840.78 88888.00 2013-06-07 04:30:37.250 158 12782.45 18.50 54840.80 88888.00 2013-06-07 04:30:37.375 158 12782.42 18.52 54840.80 88888.00 2013-06-07 04:30:37.500 158 12782.42 18.55 54840.82 88888.00 2013-06-07 04:30:37.625 158 12782.42 18.55 54840.88 88888.00 2013-06-07 04:30:37.750 158 12782.38 18.57 54840.88 88888.00 2013-06-07 04:30:37.875 158 12782.40 18.57 54840.90 88888.00 2013-06-07 04:30:38.000 158 12782.40 18.57 54840.88 88888.00 2013-06-07 04:30:38.125 158 12782.33 18.57 54840.93 88888.00 2013-06-07 04:30:38.250 158 12782.27 18.60 54840.95 88888.00 2013-06-07 04:30:38.375 158 12782.30 18.65 54840.97 88888.00 2013-06-07 04:30:38.500 158 12782.17 18.65 54840.97 88888.00 2013-06-07 04:30:38.625 158 12782.12 18.68 54841.00 88888.00 2013-06-07 04:30:38.750 158 12782.15 18.70 54841.05 88888.00 2013-06-07 04:30:38.875 158 12782.08 18.68 54841.03 88888.00 2013-06-07 04:30:39.000 158 12782.05 18.68 54841.05 88888.00 2013-06-07 04:30:39.125 158 12782.00 18.70 54841.07 88888.00 2013-06-07 04:30:39.250 158 12782.00 18.70 54841.10 88888.00 2013-06-07 04:30:39.375 158 12782.05 18.70 54841.12 88888.00 2013-06-07 04:30:39.500 158 12782.02 18.73 54841.18 88888.00 2013-06-07 04:30:39.625 158 12781.92 18.77 54841.20 88888.00 2013-06-07 04:30:39.750 158 12781.88 18.77 54841.22 88888.00 2013-06-07 04:30:39.875 158 12781.83 18.77 54841.25 88888.00 2013-06-07 04:30:40.000 158 12781.83 18.82 54841.28 88888.00 2013-06-07 04:30:40.125 158 12781.75 18.82 54841.30 88888.00 2013-06-07 04:30:40.250 158 12781.65 18.85 54841.35 88888.00 2013-06-07 04:30:40.375 158 12781.73 18.88 54841.38 88888.00 2013-06-07 04:30:40.500 158 12781.77 18.88 54841.40 88888.00 2013-06-07 04:30:40.625 158 12781.75 18.88 54841.40 88888.00 2013-06-07 04:30:40.750 158 12781.67 18.90 54841.43 88888.00 2013-06-07 04:30:40.875 158 12781.65 18.93 54841.47 88888.00 2013-06-07 04:30:41.000 158 12781.62 18.90 54841.47 88888.00 2013-06-07 04:30:41.125 158 12781.52 18.93 54841.53 88888.00 2013-06-07 04:30:41.250 158 12781.42 18.95 54841.55 88888.00 2013-06-07 04:30:41.375 158 12781.45 19.00 54841.60 88888.00 2013-06-07 04:30:41.500 158 12781.45 19.02 54841.57 88888.00 2013-06-07 04:30:41.625 158 12781.45 19.02 54841.57 88888.00 2013-06-07 04:30:41.750 158 12781.40 19.00 54841.62 88888.00 2013-06-07 04:30:41.875 158 12781.38 19.00 54841.65 88888.00 2013-06-07 04:30:42.000 158 12781.38 19.02 54841.65 88888.00 2013-06-07 04:30:42.125 158 12781.35 19.07 54841.70 88888.00 2013-06-07 04:30:42.250 158 12781.30 19.12 54841.72 88888.00 2013-06-07 04:30:42.375 158 12781.33 19.15 54841.75 88888.00 2013-06-07 04:30:42.500 158 12781.30 19.15 54841.72 88888.00 2013-06-07 04:30:42.625 158 12781.27 19.15 54841.75 88888.00 2013-06-07 04:30:42.750 158 12781.23 19.20 54841.78 88888.00 2013-06-07 04:30:42.875 158 12781.20 19.20 54841.78 88888.00 2013-06-07 04:30:43.000 158 12781.15 19.20 54841.80 88888.00 2013-06-07 04:30:43.125 158 12781.12 19.23 54841.85 88888.00 2013-06-07 04:30:43.250 158 12781.08 19.25 54841.85 88888.00 2013-06-07 04:30:43.375 158 12781.08 19.27 54841.88 88888.00 2013-06-07 04:30:43.500 158 12781.08 19.32 54841.88 88888.00 2013-06-07 04:30:43.625 158 12781.05 19.38 54841.90 88888.00 2013-06-07 04:30:43.750 158 12780.95 19.38 54841.95 88888.00 2013-06-07 04:30:43.875 158 12780.95 19.43 54841.97 88888.00 2013-06-07 04:30:44.000 158 12780.90 19.48 54842.00 88888.00 2013-06-07 04:30:44.125 158 12780.85 19.48 54842.05 88888.00 2013-06-07 04:30:44.250 158 12780.88 19.50 54842.05 88888.00 2013-06-07 04:30:44.375 158 12780.88 19.55 54842.10 88888.00 2013-06-07 04:30:44.500 158 12780.83 19.60 54842.15 88888.00 2013-06-07 04:30:44.625 158 12780.75 19.65 54842.18 88888.00 2013-06-07 04:30:44.750 158 12780.67 19.68 54842.22 88888.00 2013-06-07 04:30:44.875 158 12780.62 19.70 54842.22 88888.00 2013-06-07 04:30:45.000 158 12780.62 19.75 54842.25 88888.00 2013-06-07 04:30:45.125 158 12780.65 19.80 54842.25 88888.00 2013-06-07 04:30:45.250 158 12780.65 19.80 54842.28 88888.00 2013-06-07 04:30:45.375 158 12780.70 19.82 54842.30 88888.00 2013-06-07 04:30:45.500 158 12780.70 19.90 54842.32 88888.00 2013-06-07 04:30:45.625 158 12780.73 19.93 54842.35 88888.00 2013-06-07 04:30:45.750 158 12780.73 19.98 54842.35 88888.00 2013-06-07 04:30:45.875 158 12780.65 20.00 54842.40 88888.00 2013-06-07 04:30:46.000 158 12780.62 20.02 54842.43 88888.00 2013-06-07 04:30:46.125 158 12780.62 20.07 54842.47 88888.00 2013-06-07 04:30:46.250 158 12780.60 20.10 54842.47 88888.00 2013-06-07 04:30:46.375 158 12780.52 20.12 54842.50 88888.00 2013-06-07 04:30:46.500 158 12780.45 20.18 54842.50 88888.00 2013-06-07 04:30:46.625 158 12780.50 20.23 54842.53 88888.00 2013-06-07 04:30:46.750 158 12780.52 20.30 54842.57 88888.00 2013-06-07 04:30:46.875 158 12780.52 20.32 54842.60 88888.00 2013-06-07 04:30:47.000 158 12780.55 20.35 54842.62 88888.00 2013-06-07 04:30:47.125 158 12780.50 20.38 54842.62 88888.00 2013-06-07 04:30:47.250 158 12780.38 20.45 54842.60 88888.00 2013-06-07 04:30:47.375 158 12780.38 20.48 54842.65 88888.00 2013-06-07 04:30:47.500 158 12780.35 20.52 54842.65 88888.00 2013-06-07 04:30:47.625 158 12780.35 20.52 54842.68 88888.00 2013-06-07 04:30:47.750 158 12780.33 20.57 54842.70 88888.00 2013-06-07 04:30:47.875 158 12780.27 20.62 54842.78 88888.00 2013-06-07 04:30:48.000 158 12780.27 20.68 54842.80 88888.00 2013-06-07 04:30:48.125 158 12780.27 20.75 54842.82 88888.00 2013-06-07 04:30:48.250 158 12780.23 20.77 54842.82 88888.00 2013-06-07 04:30:48.375 158 12780.20 20.77 54842.80 88888.00 2013-06-07 04:30:48.500 158 12780.12 20.82 54842.82 88888.00 2013-06-07 04:30:48.625 158 12780.12 20.93 54842.85 88888.00 2013-06-07 04:30:48.750 158 12780.15 20.98 54842.88 88888.00 2013-06-07 04:30:48.875 158 12780.12 20.98 54842.88 88888.00 2013-06-07 04:30:49.000 158 12780.10 21.00 54842.88 88888.00 2013-06-07 04:30:49.125 158 12780.05 21.02 54842.93 88888.00 2013-06-07 04:30:49.250 158 12779.98 21.10 54842.95 88888.00 2013-06-07 04:30:49.375 158 12779.98 21.15 54842.97 88888.00 2013-06-07 04:30:49.500 158 12780.02 21.23 54843.00 88888.00 2013-06-07 04:30:49.625 158 12780.02 21.30 54843.05 88888.00 2013-06-07 04:30:49.750 158 12779.98 21.32 54843.07 88888.00 2013-06-07 04:30:49.875 158 12779.90 21.32 54843.10 88888.00 2013-06-07 04:30:50.000 158 12779.88 21.38 54843.10 88888.00 2013-06-07 04:30:50.125 158 12779.92 21.43 54843.12 88888.00 2013-06-07 04:30:50.250 158 12779.98 21.48 54843.15 88888.00 2013-06-07 04:30:50.375 158 12779.92 21.52 54843.15 88888.00 2013-06-07 04:30:50.500 158 12779.83 21.57 54843.18 88888.00 2013-06-07 04:30:50.625 158 12779.80 21.60 54843.25 88888.00 2013-06-07 04:30:50.750 158 12779.80 21.65 54843.28 88888.00 2013-06-07 04:30:50.875 158 12779.75 21.70 54843.28 88888.00 2013-06-07 04:30:51.000 158 12779.73 21.75 54843.32 88888.00 2013-06-07 04:30:51.125 158 12779.73 21.82 54843.35 88888.00 2013-06-07 04:30:51.250 158 12779.70 21.85 54843.40 88888.00 2013-06-07 04:30:51.375 158 12779.70 21.90 54843.43 88888.00 2013-06-07 04:30:51.500 158 12779.75 21.93 54843.43 88888.00 2013-06-07 04:30:51.625 158 12779.77 21.98 54843.47 88888.00 2013-06-07 04:30:51.750 158 12779.77 22.00 54843.50 88888.00 2013-06-07 04:30:51.875 158 12779.70 22.02 54843.50 88888.00 2013-06-07 04:30:52.000 158 12779.65 22.07 54843.50 88888.00 2013-06-07 04:30:52.125 158 12779.62 22.12 54843.53 88888.00 2013-06-07 04:30:52.250 158 12779.55 22.18 54843.57 88888.00 2013-06-07 04:30:52.375 158 12779.55 22.23 54843.62 88888.00 2013-06-07 04:30:52.500 158 12779.55 22.23 54843.62 88888.00 2013-06-07 04:30:52.625 158 12779.55 22.30 54843.65 88888.00 2013-06-07 04:30:52.750 158 12779.55 22.35 54843.68 88888.00 2013-06-07 04:30:52.875 158 12779.58 22.38 54843.68 88888.00 2013-06-07 04:30:53.000 158 12779.58 22.40 54843.68 88888.00 2013-06-07 04:30:53.125 158 12779.60 22.48 54843.72 88888.00 2013-06-07 04:30:53.250 158 12779.55 22.52 54843.75 88888.00 2013-06-07 04:30:53.375 158 12779.52 22.55 54843.78 88888.00 2013-06-07 04:30:53.500 158 12779.52 22.55 54843.78 88888.00 2013-06-07 04:30:53.625 158 12779.48 22.57 54843.82 88888.00 2013-06-07 04:30:53.750 158 12779.42 22.62 54843.88 88888.00 2013-06-07 04:30:53.875 158 12779.45 22.68 54843.85 88888.00 2013-06-07 04:30:54.000 158 12779.40 22.70 54843.85 88888.00 2013-06-07 04:30:54.125 158 12779.33 22.77 54843.90 88888.00 2013-06-07 04:30:54.250 158 12779.30 22.85 54843.93 88888.00 2013-06-07 04:30:54.375 158 12779.33 22.80 54843.93 88888.00 2013-06-07 04:30:54.500 158 12779.27 22.88 54843.95 88888.00 2013-06-07 04:30:54.625 158 12779.30 22.90 54844.00 88888.00 2013-06-07 04:30:54.750 158 12779.25 22.90 54844.03 88888.00 2013-06-07 04:30:54.875 158 12779.20 22.93 54844.03 88888.00 2013-06-07 04:30:55.000 158 12779.20 22.98 54844.07 88888.00 2013-06-07 04:30:55.125 158 12779.17 23.05 54844.10 88888.00 2013-06-07 04:30:55.250 158 12779.10 23.05 54844.12 88888.00 2013-06-07 04:30:55.375 158 12779.10 23.07 54844.10 88888.00 2013-06-07 04:30:55.500 158 12779.05 23.10 54844.12 88888.00 2013-06-07 04:30:55.625 158 12779.02 23.15 54844.15 88888.00 2013-06-07 04:30:55.750 158 12779.02 23.25 54844.22 88888.00 2013-06-07 04:30:55.875 158 12779.02 23.30 54844.25 88888.00 2013-06-07 04:30:56.000 158 12779.05 23.30 54844.25 88888.00 2013-06-07 04:30:56.125 158 12779.00 23.38 54844.30 88888.00 2013-06-07 04:30:56.250 158 12778.92 23.43 54844.35 88888.00 2013-06-07 04:30:56.375 158 12778.92 23.40 54844.32 88888.00 2013-06-07 04:30:56.500 158 12778.90 23.45 54844.32 88888.00 2013-06-07 04:30:56.625 158 12778.95 23.50 54844.38 88888.00 2013-06-07 04:30:56.750 158 12779.00 23.52 54844.45 88888.00 2013-06-07 04:30:56.875 158 12778.98 23.57 54844.47 88888.00 2013-06-07 04:30:57.000 158 12778.88 23.62 54844.47 88888.00 2013-06-07 04:30:57.125 158 12778.83 23.70 54844.50 88888.00 2013-06-07 04:30:57.250 158 12778.83 23.73 54844.53 88888.00 2013-06-07 04:30:57.375 158 12778.85 23.77 54844.57 88888.00 2013-06-07 04:30:57.500 158 12778.83 23.82 54844.57 88888.00 2013-06-07 04:30:57.625 158 12778.83 23.88 54844.60 88888.00 2013-06-07 04:30:57.750 158 12778.77 23.90 54844.62 88888.00 2013-06-07 04:30:57.875 158 12778.70 23.93 54844.62 88888.00 2013-06-07 04:30:58.000 158 12778.73 23.95 54844.62 88888.00 2013-06-07 04:30:58.125 158 12778.77 24.02 54844.68 88888.00 2013-06-07 04:30:58.250 158 12778.73 24.02 54844.72 88888.00 2013-06-07 04:30:58.375 158 12778.70 24.07 54844.75 88888.00 2013-06-07 04:30:58.500 158 12778.65 24.12 54844.75 88888.00 2013-06-07 04:30:58.625 158 12778.60 24.18 54844.78 88888.00 2013-06-07 04:30:58.750 158 12778.65 24.23 54844.78 88888.00 2013-06-07 04:30:58.875 158 12778.65 24.25 54844.80 88888.00 2013-06-07 04:30:59.000 158 12778.62 24.27 54844.80 88888.00 2013-06-07 04:30:59.125 158 12778.52 24.32 54844.85 88888.00 2013-06-07 04:30:59.250 158 12778.40 24.38 54844.88 88888.00 2013-06-07 04:30:59.375 158 12778.45 24.43 54844.88 88888.00 2013-06-07 04:30:59.500 158 12778.48 24.48 54844.93 88888.00 2013-06-07 04:30:59.625 158 12778.52 24.48 54844.95 88888.00 2013-06-07 04:30:59.750 158 12778.55 24.50 54844.93 88888.00 2013-06-07 04:30:59.875 158 12778.48 24.57 54844.97 88888.00 2013-06-07 04:31:00.000 158 12778.40 24.57 54845.00 88888.00 2013-06-07 04:31:00.125 158 12778.38 24.60 54845.05 88888.00 2013-06-07 04:31:00.250 158 12778.33 24.65 54845.03 88888.00 2013-06-07 04:31:00.375 158 12778.35 24.65 54845.07 88888.00 2013-06-07 04:31:00.500 158 12778.30 24.73 54845.10 88888.00 2013-06-07 04:31:00.625 158 12778.33 24.75 54845.12 88888.00 2013-06-07 04:31:00.750 158 12778.35 24.80 54845.12 88888.00 2013-06-07 04:31:00.875 158 12778.35 24.82 54845.15 88888.00 2013-06-07 04:31:01.000 158 12778.30 24.85 54845.15 88888.00 2013-06-07 04:31:01.125 158 12778.30 24.88 54845.18 88888.00 2013-06-07 04:31:01.250 158 12778.27 24.95 54845.20 88888.00 2013-06-07 04:31:01.375 158 12778.27 25.00 54845.22 88888.00 2013-06-07 04:31:01.500 158 12778.23 25.07 54845.22 88888.00 2013-06-07 04:31:01.625 158 12778.20 25.10 54845.25 88888.00 2013-06-07 04:31:01.750 158 12778.20 25.12 54845.28 88888.00 2013-06-07 04:31:01.875 158 12778.17 25.15 54845.28 88888.00 2013-06-07 04:31:02.000 158 12778.10 25.23 54845.32 88888.00 2013-06-07 04:31:02.125 158 12778.00 25.27 54845.38 88888.00 2013-06-07 04:31:02.250 158 12777.92 25.30 54845.45 88888.00 2013-06-07 04:31:02.375 158 12777.92 25.35 54845.47 88888.00 2013-06-07 04:31:02.500 158 12777.88 25.43 54845.50 88888.00 2013-06-07 04:31:02.625 158 12777.85 25.45 54845.50 88888.00 2013-06-07 04:31:02.750 158 12777.80 25.48 54845.53 88888.00 2013-06-07 04:31:02.875 158 12777.77 25.52 54845.53 88888.00 2013-06-07 04:31:03.000 158 12777.70 25.60 54845.55 88888.00 2013-06-07 04:31:03.125 158 12777.73 25.62 54845.60 88888.00 2013-06-07 04:31:03.250 158 12777.73 25.68 54845.62 88888.00 2013-06-07 04:31:03.375 158 12777.77 25.70 54845.62 88888.00 2013-06-07 04:31:03.500 158 12777.75 25.73 54845.65 88888.00 2013-06-07 04:31:03.625 158 12777.75 25.77 54845.68 88888.00 2013-06-07 04:31:03.750 158 12777.75 25.80 54845.68 88888.00 2013-06-07 04:31:03.875 158 12777.75 25.82 54845.72 88888.00 2013-06-07 04:31:04.000 158 12777.73 25.90 54845.75 88888.00 2013-06-07 04:31:04.125 158 12777.62 25.95 54845.78 88888.00 2013-06-07 04:31:04.250 158 12777.58 25.98 54845.80 88888.00 2013-06-07 04:31:04.375 158 12777.58 26.00 54845.80 88888.00 2013-06-07 04:31:04.500 158 12777.55 26.07 54845.82 88888.00 2013-06-07 04:31:04.625 158 12777.52 26.10 54845.85 88888.00 2013-06-07 04:31:04.750 158 12777.48 26.15 54845.85 88888.00 2013-06-07 04:31:04.875 158 12777.42 26.20 54845.88 88888.00 2013-06-07 04:31:05.000 158 12777.38 26.23 54845.90 88888.00 2013-06-07 04:31:05.125 158 12777.35 26.27 54845.90 88888.00 2013-06-07 04:31:05.250 158 12777.30 26.30 54845.95 88888.00 2013-06-07 04:31:05.375 158 12777.30 26.35 54845.97 88888.00 2013-06-07 04:31:05.500 158 12777.25 26.40 54845.97 88888.00 2013-06-07 04:31:05.625 158 12777.17 26.43 54846.00 88888.00 2013-06-07 04:31:05.750 158 12777.12 26.48 54846.03 88888.00 2013-06-07 04:31:05.875 158 12777.15 26.55 54846.07 88888.00 2013-06-07 04:31:06.000 158 12777.20 26.57 54846.10 88888.00 2013-06-07 04:31:06.125 158 12777.15 26.62 54846.15 88888.00 2013-06-07 04:31:06.250 158 12777.05 26.65 54846.15 88888.00 2013-06-07 04:31:06.375 158 12777.10 26.70 54846.12 88888.00 2013-06-07 04:31:06.500 158 12777.05 26.73 54846.15 88888.00 2013-06-07 04:31:06.625 158 12776.98 26.77 54846.18 88888.00 2013-06-07 04:31:06.750 158 12776.92 26.82 54846.20 88888.00 2013-06-07 04:31:06.875 158 12776.90 26.88 54846.20 88888.00 2013-06-07 04:31:07.000 158 12776.88 26.93 54846.22 88888.00 2013-06-07 04:31:07.125 158 12776.88 27.00 54846.30 88888.00 2013-06-07 04:31:07.250 158 12776.80 27.02 54846.30 88888.00 2013-06-07 04:31:07.375 158 12776.80 27.05 54846.30 88888.00 2013-06-07 04:31:07.500 158 12776.77 27.10 54846.32 88888.00 2013-06-07 04:31:07.625 158 12776.75 27.15 54846.32 88888.00 2013-06-07 04:31:07.750 158 12776.70 27.20 54846.35 88888.00 2013-06-07 04:31:07.875 158 12776.67 27.25 54846.38 88888.00 2013-06-07 04:31:08.000 158 12776.67 27.30 54846.35 88888.00 2013-06-07 04:31:08.125 158 12776.62 27.32 54846.43 88888.00 2013-06-07 04:31:08.250 158 12776.50 27.38 54846.45 88888.00 2013-06-07 04:31:08.375 158 12776.48 27.48 54846.47 88888.00 2013-06-07 04:31:08.500 158 12776.42 27.52 54846.47 88888.00 2013-06-07 04:31:08.625 158 12776.45 27.57 54846.53 88888.00 2013-06-07 04:31:08.750 158 12776.50 27.62 54846.53 88888.00 2013-06-07 04:31:08.875 158 12776.48 27.65 54846.55 88888.00 2013-06-07 04:31:09.000 158 12776.42 27.73 54846.55 88888.00 2013-06-07 04:31:09.125 158 12776.38 27.77 54846.60 88888.00 2013-06-07 04:31:09.250 158 12776.35 27.80 54846.62 88888.00 2013-06-07 04:31:09.375 158 12776.33 27.85 54846.62 88888.00 2013-06-07 04:31:09.500 158 12776.33 27.88 54846.65 88888.00 2013-06-07 04:31:09.625 158 12776.38 27.98 54846.68 88888.00 2013-06-07 04:31:09.750 158 12776.30 28.00 54846.68 88888.00 2013-06-07 04:31:09.875 158 12776.20 28.05 54846.72 88888.00 2013-06-07 04:31:10.000 158 12776.17 28.10 54846.75 88888.00 2013-06-07 04:31:10.125 158 12776.15 28.12 54846.80 88888.00 2013-06-07 04:31:10.250 158 12776.15 28.20 54846.80 88888.00 2013-06-07 04:31:10.375 158 12776.15 28.30 54846.80 88888.00 2013-06-07 04:31:10.500 158 12776.10 28.38 54846.85 88888.00 2013-06-07 04:31:10.625 158 12776.05 28.45 54846.85 88888.00 2013-06-07 04:31:10.750 158 12776.02 28.48 54846.88 88888.00 2013-06-07 04:31:10.875 158 12776.00 28.52 54846.90 88888.00 2013-06-07 04:31:11.000 158 12775.98 28.60 54846.93 88888.00 2013-06-07 04:31:11.125 158 12775.98 28.65 54846.93 88888.00 2013-06-07 04:31:11.250 158 12775.92 28.73 54846.97 88888.00 2013-06-07 04:31:11.375 158 12775.92 28.82 54847.00 88888.00 2013-06-07 04:31:11.500 158 12775.85 28.88 54847.00 88888.00 2013-06-07 04:31:11.625 158 12775.75 28.88 54847.00 88888.00 2013-06-07 04:31:11.750 158 12775.70 28.90 54847.03 88888.00 2013-06-07 04:31:11.875 158 12775.73 28.98 54847.05 88888.00 2013-06-07 04:31:12.000 158 12775.67 29.05 54847.07 88888.00 2013-06-07 04:31:12.125 158 12775.58 29.12 54847.07 88888.00 2013-06-07 04:31:12.250 158 12775.48 29.12 54847.10 88888.00 2013-06-07 04:31:12.375 158 12775.42 29.18 54847.15 88888.00 2013-06-07 04:31:12.500 158 12775.35 29.25 54847.15 88888.00 2013-06-07 04:31:12.625 158 12775.27 29.32 54847.12 88888.00 2013-06-07 04:31:12.750 158 12775.27 29.40 54847.15 88888.00 2013-06-07 04:31:12.875 158 12775.27 29.45 54847.20 88888.00 2013-06-07 04:31:13.000 158 12775.23 29.45 54847.20 88888.00 2013-06-07 04:31:13.125 158 12775.23 29.52 54847.20 88888.00 2013-06-07 04:31:13.250 158 12775.17 29.62 54847.25 88888.00 2013-06-07 04:31:13.375 158 12775.10 29.65 54847.22 88888.00 2013-06-07 04:31:13.500 158 12775.05 29.73 54847.22 88888.00 2013-06-07 04:31:13.625 158 12775.10 29.80 54847.28 88888.00 2013-06-07 04:31:13.750 158 12775.08 29.88 54847.32 88888.00 2013-06-07 04:31:13.875 158 12775.08 29.95 54847.35 88888.00 2013-06-07 04:31:14.000 158 12774.98 30.00 54847.32 88888.00 2013-06-07 04:31:14.125 158 12774.90 30.05 54847.35 88888.00 2013-06-07 04:31:14.250 158 12774.83 30.10 54847.35 88888.00 2013-06-07 04:31:14.375 158 12774.80 30.20 54847.35 88888.00 2013-06-07 04:31:14.500 158 12774.77 30.32 54847.40 88888.00 2013-06-07 04:31:14.625 158 12774.75 30.40 54847.47 88888.00 2013-06-07 04:31:14.750 158 12774.73 30.40 54847.50 88888.00 2013-06-07 04:31:14.875 158 12774.73 30.48 54847.53 88888.00 2013-06-07 04:31:15.000 158 12774.67 30.57 54847.53 88888.00 2013-06-07 04:31:15.125 158 12774.65 30.62 54847.55 88888.00 2013-06-07 04:31:15.250 158 12774.58 30.68 54847.57 88888.00 2013-06-07 04:31:15.375 158 12774.60 30.77 54847.62 88888.00 2013-06-07 04:31:15.500 158 12774.55 30.82 54847.62 88888.00 2013-06-07 04:31:15.625 158 12774.48 30.82 54847.60 88888.00 2013-06-07 04:31:15.750 158 12774.40 30.90 54847.60 88888.00 2013-06-07 04:31:15.875 158 12774.35 30.95 54847.65 88888.00 2013-06-07 04:31:16.000 158 12774.27 31.05 54847.68 88888.00 2013-06-07 04:31:16.125 158 12774.23 31.12 54847.72 88888.00 2013-06-07 04:31:16.250 158 12774.17 31.18 54847.78 88888.00 2013-06-07 04:31:16.375 158 12774.20 31.23 54847.80 88888.00 2013-06-07 04:31:16.500 158 12774.15 31.30 54847.80 88888.00 2013-06-07 04:31:16.625 158 12774.10 31.38 54847.82 88888.00 2013-06-07 04:31:16.750 158 12774.08 31.43 54847.85 88888.00 2013-06-07 04:31:16.875 158 12774.02 31.45 54847.82 88888.00 2013-06-07 04:31:17.000 158 12774.05 31.52 54847.85 88888.00 2013-06-07 04:31:17.125 158 12774.00 31.57 54847.90 88888.00 2013-06-07 04:31:17.250 158 12773.92 31.62 54847.93 88888.00 2013-06-07 04:31:17.375 158 12773.90 31.70 54847.93 88888.00 2013-06-07 04:31:17.500 158 12773.85 31.77 54847.93 88888.00 2013-06-07 04:31:17.625 158 12773.80 31.85 54847.95 88888.00 2013-06-07 04:31:17.750 158 12773.75 31.93 54847.95 88888.00 2013-06-07 04:31:17.875 158 12773.67 31.98 54847.97 88888.00 2013-06-07 04:31:18.000 158 12773.60 32.02 54848.00 88888.00 2013-06-07 04:31:18.125 158 12773.58 32.05 54847.97 88888.00 2013-06-07 04:31:18.250 158 12773.52 32.10 54848.00 88888.00 2013-06-07 04:31:18.375 158 12773.58 32.17 54848.00 88888.00 2013-06-07 04:31:18.500 158 12773.52 32.20 54848.03 88888.00 2013-06-07 04:31:18.625 158 12773.52 32.27 54848.05 88888.00 2013-06-07 04:31:18.750 158 12773.42 32.33 54848.07 88888.00 2013-06-07 04:31:18.875 158 12773.35 32.40 54848.10 88888.00 2013-06-07 04:31:19.000 158 12773.33 32.45 54848.10 88888.00 2013-06-07 04:31:19.125 158 12773.30 32.48 54848.10 88888.00 2013-06-07 04:31:19.250 158 12773.33 32.58 54848.07 88888.00 2013-06-07 04:31:19.375 158 12773.27 32.62 54848.10 88888.00 2013-06-07 04:31:19.500 158 12773.20 32.65 54848.12 88888.00 2013-06-07 04:31:19.625 158 12773.15 32.70 54848.15 88888.00 2013-06-07 04:31:19.750 158 12773.10 32.80 54848.20 88888.00 2013-06-07 04:31:19.875 158 12773.08 32.88 54848.22 88888.00 2013-06-07 04:31:20.000 158 12772.98 32.90 54848.22 88888.00 2013-06-07 04:31:20.125 158 12772.95 32.98 54848.22 88888.00 2013-06-07 04:31:20.250 158 12772.98 33.02 54848.28 88888.00 2013-06-07 04:31:20.375 158 12772.98 33.08 54848.25 88888.00 2013-06-07 04:31:20.500 158 12772.90 33.15 54848.30 88888.00 2013-06-07 04:31:20.625 158 12772.83 33.23 54848.28 88888.00 2013-06-07 04:31:20.750 158 12772.80 33.27 54848.30 88888.00 2013-06-07 04:31:20.875 158 12772.85 33.35 54848.30 88888.00 2013-06-07 04:31:21.000 158 12772.90 33.40 54848.32 88888.00 2013-06-07 04:31:21.125 158 12772.92 33.48 54848.35 88888.00 2013-06-07 04:31:21.250 158 12772.80 33.55 54848.40 88888.00 2013-06-07 04:31:21.375 158 12772.77 33.62 54848.40 88888.00 2013-06-07 04:31:21.500 158 12772.75 33.67 54848.43 88888.00 2013-06-07 04:31:21.625 158 12772.77 33.73 54848.45 88888.00 2013-06-07 04:31:21.750 158 12772.73 33.77 54848.45 88888.00 2013-06-07 04:31:21.875 158 12772.67 33.83 54848.47 88888.00 2013-06-07 04:31:22.000 158 12772.67 33.92 54848.53 88888.00 2013-06-07 04:31:22.125 158 12772.65 34.05 54848.53 88888.00 2013-06-07 04:31:22.250 158 12772.58 34.12 54848.53 88888.00 2013-06-07 04:31:22.375 158 12772.55 34.15 54848.55 88888.00 2013-06-07 04:31:22.500 158 12772.48 34.20 54848.55 88888.00 2013-06-07 04:31:22.625 158 12772.40 34.25 54848.57 88888.00 2013-06-07 04:31:22.750 158 12772.42 34.33 54848.57 88888.00 2013-06-07 04:31:22.875 158 12772.42 34.38 54848.62 88888.00 2013-06-07 04:31:23.000 158 12772.35 34.48 54848.62 88888.00 2013-06-07 04:31:23.125 158 12772.27 34.52 54848.65 88888.00 2013-06-07 04:31:23.250 158 12772.25 34.58 54848.68 88888.00 2013-06-07 04:31:23.375 158 12772.23 34.65 54848.65 88888.00 2013-06-07 04:31:23.500 158 12772.25 34.70 54848.68 88888.00 2013-06-07 04:31:23.625 158 12772.27 34.77 54848.70 88888.00 2013-06-07 04:31:23.750 158 12772.30 34.85 54848.70 88888.00 2013-06-07 04:31:23.875 158 12772.25 34.92 54848.70 88888.00 2013-06-07 04:31:24.000 158 12772.20 34.98 54848.72 88888.00 2013-06-07 04:31:24.125 158 12772.12 35.05 54848.72 88888.00 2013-06-07 04:31:24.250 158 12772.12 35.15 54848.75 88888.00 2013-06-07 04:31:24.375 158 12772.17 35.20 54848.75 88888.00 2013-06-07 04:31:24.500 158 12772.12 35.23 54848.72 88888.00 2013-06-07 04:31:24.625 158 12772.08 35.33 54848.75 88888.00 2013-06-07 04:31:24.750 158 12772.05 35.40 54848.80 88888.00 2013-06-07 04:31:24.875 158 12771.98 35.48 54848.80 88888.00 2013-06-07 04:31:25.000 158 12772.00 35.52 54848.80 88888.00 2013-06-07 04:31:25.125 158 12772.00 35.58 54848.80 88888.00 2013-06-07 04:31:25.250 158 12771.98 35.67 54848.82 88888.00 2013-06-07 04:31:25.375 158 12771.98 35.73 54848.82 88888.00 2013-06-07 04:31:25.500 158 12771.98 35.80 54848.85 88888.00 2013-06-07 04:31:25.625 158 12771.95 35.88 54848.85 88888.00 2013-06-07 04:31:25.750 158 12771.95 35.98 54848.90 88888.00 2013-06-07 04:31:25.875 158 12771.90 36.00 54848.88 88888.00 2013-06-07 04:31:26.000 158 12771.85 36.08 54848.85 88888.00 2013-06-07 04:31:26.125 158 12771.83 36.12 54848.88 88888.00 2013-06-07 04:31:26.250 158 12771.75 36.23 54848.93 88888.00 2013-06-07 04:31:26.375 158 12771.77 36.30 54848.95 88888.00 2013-06-07 04:31:26.500 158 12771.77 36.40 54848.97 88888.00 2013-06-07 04:31:26.625 158 12771.75 36.48 54848.97 88888.00 2013-06-07 04:31:26.750 158 12771.73 36.52 54848.97 88888.00 2013-06-07 04:31:26.875 158 12771.70 36.62 54849.05 88888.00 2013-06-07 04:31:27.000 158 12771.77 36.75 54849.07 88888.00 2013-06-07 04:31:27.125 158 12771.77 36.80 54849.07 88888.00 2013-06-07 04:31:27.250 158 12771.75 36.83 54849.05 88888.00 2013-06-07 04:31:27.375 158 12771.73 36.88 54849.07 88888.00 2013-06-07 04:31:27.500 158 12771.70 36.95 54849.07 88888.00 2013-06-07 04:31:27.625 158 12771.70 37.02 54849.10 88888.00 2013-06-07 04:31:27.750 158 12771.73 37.08 54849.10 88888.00 2013-06-07 04:31:27.875 158 12771.70 37.17 54849.10 88888.00 2013-06-07 04:31:28.000 158 12771.67 37.23 54849.12 88888.00 2013-06-07 04:31:28.125 158 12771.67 37.25 54849.15 88888.00 2013-06-07 04:31:28.250 158 12771.62 37.33 54849.12 88888.00 2013-06-07 04:31:28.375 158 12771.58 37.40 54849.15 88888.00 2013-06-07 04:31:28.500 158 12771.55 37.45 54849.18 88888.00 2013-06-07 04:31:28.625 158 12771.60 37.55 54849.20 88888.00 2013-06-07 04:31:28.750 158 12771.62 37.60 54849.20 88888.00 2013-06-07 04:31:28.875 158 12771.62 37.67 54849.25 88888.00 2013-06-07 04:31:29.000 158 12771.58 37.73 54849.22 88888.00 2013-06-07 04:31:29.125 158 12771.58 37.77 54849.22 88888.00 2013-06-07 04:31:29.250 158 12771.58 37.85 54849.22 88888.00 2013-06-07 04:31:29.375 158 12771.55 37.95 54849.22 88888.00 2013-06-07 04:31:29.500 158 12771.55 38.00 54849.22 88888.00 2013-06-07 04:31:29.625 158 12771.62 38.05 54849.28 88888.00 2013-06-07 04:31:29.750 158 12771.65 38.08 54849.28 88888.00 2013-06-07 04:31:29.875 158 12771.70 38.15 54849.28 88888.00 2013-06-07 04:31:30.000 158 12771.67 38.25 54849.28 88888.00 2013-06-07 04:31:30.125 158 12771.62 38.35 54849.28 88888.00 2013-06-07 04:31:30.250 158 12771.60 38.40 54849.32 88888.00 2013-06-07 04:31:30.375 158 12771.60 38.48 54849.32 88888.00 2013-06-07 04:31:30.500 158 12771.52 38.52 54849.30 88888.00 2013-06-07 04:31:30.625 158 12771.52 38.60 54849.30 88888.00 2013-06-07 04:31:30.750 158 12771.50 38.65 54849.35 88888.00 2013-06-07 04:31:30.875 158 12771.48 38.70 54849.38 88888.00 2013-06-07 04:31:31.000 158 12771.45 38.77 54849.38 88888.00 2013-06-07 04:31:31.125 158 12771.48 38.85 54849.40 88888.00 2013-06-07 04:31:31.250 158 12771.45 38.92 54849.43 88888.00 2013-06-07 04:31:31.375 158 12771.50 38.98 54849.43 88888.00 2013-06-07 04:31:31.500 158 12771.50 39.05 54849.45 88888.00 2013-06-07 04:31:31.625 158 12771.50 39.12 54849.45 88888.00 2013-06-07 04:31:31.750 158 12771.42 39.17 54849.47 88888.00 2013-06-07 04:31:31.875 158 12771.40 39.23 54849.47 88888.00 2013-06-07 04:31:32.000 158 12771.40 39.27 54849.47 88888.00 2013-06-07 04:31:32.125 158 12771.42 39.38 54849.50 88888.00 2013-06-07 04:31:32.250 158 12771.40 39.42 54849.53 88888.00 2013-06-07 04:31:32.375 158 12771.35 39.48 54849.50 88888.00 2013-06-07 04:31:32.500 158 12771.38 39.60 54849.55 88888.00 2013-06-07 04:31:32.625 158 12771.40 39.67 54849.55 88888.00 2013-06-07 04:31:32.750 158 12771.40 39.70 54849.57 88888.00 2013-06-07 04:31:32.875 158 12771.38 39.80 54849.55 88888.00 2013-06-07 04:31:33.000 158 12771.35 39.90 54849.57 88888.00 2013-06-07 04:31:33.125 158 12771.38 39.98 54849.62 88888.00 2013-06-07 04:31:33.250 158 12771.33 40.02 54849.65 88888.00 2013-06-07 04:31:33.375 158 12771.33 40.08 54849.65 88888.00 2013-06-07 04:31:33.500 158 12771.38 40.17 54849.65 88888.00 2013-06-07 04:31:33.625 158 12771.33 40.23 54849.62 88888.00 2013-06-07 04:31:33.750 158 12771.27 40.27 54849.65 88888.00 2013-06-07 04:31:33.875 158 12771.25 40.38 54849.68 88888.00 2013-06-07 04:31:34.000 158 12771.25 40.45 54849.65 88888.00 2013-06-07 04:31:34.125 158 12771.20 40.52 54849.65 88888.00 2013-06-07 04:31:34.250 158 12771.12 40.60 54849.68 88888.00 2013-06-07 04:31:34.375 158 12771.20 40.65 54849.65 88888.00 2013-06-07 04:31:34.500 158 12771.25 40.73 54849.68 88888.00 2013-06-07 04:31:34.625 158 12771.27 40.77 54849.68 88888.00 2013-06-07 04:31:34.750 158 12771.27 40.85 54849.70 88888.00 2013-06-07 04:31:34.875 158 12771.25 40.92 54849.72 88888.00 2013-06-07 04:31:35.000 158 12771.25 40.98 54849.72 88888.00 2013-06-07 04:31:35.125 158 12771.27 41.10 54849.75 88888.00 2013-06-07 04:31:35.250 158 12771.27 41.10 54849.75 88888.00 2013-06-07 04:31:35.375 158 12771.30 41.23 54849.78 88888.00 2013-06-07 04:31:35.500 158 12771.27 41.30 54849.75 88888.00 2013-06-07 04:31:35.625 158 12771.27 41.38 54849.78 88888.00 2013-06-07 04:31:35.750 158 12771.33 41.45 54849.75 88888.00 2013-06-07 04:31:35.875 158 12771.30 41.52 54849.78 88888.00 2013-06-07 04:31:36.000 158 12771.25 41.60 54849.78 88888.00 2013-06-07 04:31:36.125 158 12771.27 41.65 54849.78 88888.00 2013-06-07 04:31:36.250 158 12771.27 41.70 54849.80 88888.00 2013-06-07 04:31:36.375 158 12771.33 41.77 54849.80 88888.00 2013-06-07 04:31:36.500 158 12771.35 41.85 54849.80 88888.00 2013-06-07 04:31:36.625 158 12771.35 41.98 54849.82 88888.00 2013-06-07 04:31:36.750 158 12771.38 42.08 54849.85 88888.00 2013-06-07 04:31:36.875 158 12771.40 42.15 54849.85 88888.00 2013-06-07 04:31:37.000 158 12771.38 42.20 54849.85 88888.00 2013-06-07 04:31:37.125 158 12771.30 42.23 54849.82 88888.00 2013-06-07 04:31:37.250 158 12771.30 42.27 54849.82 88888.00 2013-06-07 04:31:37.375 158 12771.40 42.35 54849.82 88888.00 2013-06-07 04:31:37.500 158 12771.40 42.42 54849.82 88888.00 2013-06-07 04:31:37.625 158 12771.38 42.50 54849.82 88888.00 2013-06-07 04:31:37.750 158 12771.38 42.55 54849.85 88888.00 2013-06-07 04:31:37.875 158 12771.38 42.65 54849.85 88888.00 2013-06-07 04:31:38.000 158 12771.35 42.75 54849.85 88888.00 2013-06-07 04:31:38.125 158 12771.35 42.83 54849.88 88888.00 2013-06-07 04:31:38.250 158 12771.33 42.90 54849.93 88888.00 2013-06-07 04:31:38.375 158 12771.35 42.98 54849.90 88888.00 2013-06-07 04:31:38.500 158 12771.30 43.05 54849.90 88888.00 2013-06-07 04:31:38.625 158 12771.33 43.15 54849.93 88888.00 2013-06-07 04:31:38.750 158 12771.33 43.20 54849.95 88888.00 2013-06-07 04:31:38.875 158 12771.33 43.27 54849.95 88888.00 2013-06-07 04:31:39.000 158 12771.40 43.35 54849.95 88888.00 2013-06-07 04:31:39.125 158 12771.38 43.42 54849.95 88888.00 2013-06-07 04:31:39.250 158 12771.25 43.48 54849.95 88888.00 2013-06-07 04:31:39.375 158 12771.25 43.55 54849.93 88888.00 2013-06-07 04:31:39.500 158 12771.30 43.62 54849.97 88888.00 2013-06-07 04:31:39.625 158 12771.35 43.73 54850.00 88888.00 2013-06-07 04:31:39.750 158 12771.35 43.77 54850.00 88888.00 2013-06-07 04:31:39.875 158 12771.33 43.88 54850.00 88888.00 2013-06-07 04:31:40.000 158 12771.33 43.95 54850.03 88888.00 2013-06-07 04:31:40.125 158 12771.38 44.00 54850.03 88888.00 2013-06-07 04:31:40.250 158 12771.40 44.05 54850.05 88888.00 2013-06-07 04:31:40.375 158 12771.35 44.12 54850.03 88888.00 2013-06-07 04:31:40.500 158 12771.35 44.17 54850.05 88888.00 2013-06-07 04:31:40.625 158 12771.38 44.27 54850.07 88888.00 2013-06-07 04:31:40.750 158 12771.42 44.38 54850.07 88888.00 2013-06-07 04:31:40.875 158 12771.40 44.40 54850.07 88888.00 2013-06-07 04:31:41.000 158 12771.40 44.45 54850.05 88888.00 2013-06-07 04:31:41.125 158 12771.42 44.55 54850.10 88888.00 2013-06-07 04:31:41.250 158 12771.40 44.60 54850.07 88888.00 2013-06-07 04:31:41.375 158 12771.42 44.67 54850.07 88888.00 2013-06-07 04:31:41.500 158 12771.40 44.77 54850.10 88888.00 2013-06-07 04:31:41.625 158 12771.33 44.80 54850.12 88888.00 2013-06-07 04:31:41.750 158 12771.33 44.85 54850.12 88888.00 2013-06-07 04:31:41.875 158 12771.35 44.92 54850.20 88888.00 2013-06-07 04:31:42.000 158 12771.40 44.98 54850.15 88888.00 2013-06-07 04:31:42.125 158 12771.42 45.00 54850.12 88888.00 2013-06-07 04:31:42.250 158 12771.38 45.08 54850.15 88888.00 2013-06-07 04:31:42.375 158 12771.33 45.15 54850.15 88888.00 2013-06-07 04:31:42.500 158 12771.27 45.23 54850.15 88888.00 2013-06-07 04:31:42.625 158 12771.25 45.27 54850.15 88888.00 2013-06-07 04:31:42.750 158 12771.23 45.33 54850.15 88888.00 2013-06-07 04:31:42.875 158 12771.23 45.40 54850.18 88888.00 2013-06-07 04:31:43.000 158 12771.23 45.48 54850.18 88888.00 2013-06-07 04:31:43.125 158 12771.30 45.55 54850.20 88888.00 2013-06-07 04:31:43.250 158 12771.33 45.58 54850.20 88888.00 2013-06-07 04:31:43.375 158 12771.30 45.62 54850.22 88888.00 2013-06-07 04:31:43.500 158 12771.35 45.67 54850.22 88888.00 2013-06-07 04:31:43.625 158 12771.40 45.73 54850.20 88888.00 2013-06-07 04:31:43.750 158 12771.40 45.77 54850.15 88888.00 2013-06-07 04:31:43.875 158 12771.42 45.88 54850.20 88888.00 2013-06-07 04:31:44.000 158 12771.38 45.90 54850.22 88888.00 2013-06-07 04:31:44.125 158 12771.33 45.98 54850.25 88888.00 2013-06-07 04:31:44.250 158 12771.40 46.02 54850.25 88888.00 2013-06-07 04:31:44.375 158 12771.45 46.08 54850.25 88888.00 2013-06-07 04:31:44.500 158 12771.42 46.10 54850.22 88888.00 2013-06-07 04:31:44.625 158 12771.42 46.17 54850.22 88888.00 2013-06-07 04:31:44.750 158 12771.42 46.27 54850.28 88888.00 2013-06-07 04:31:44.875 158 12771.42 46.30 54850.30 88888.00 2013-06-07 04:31:45.000 158 12771.50 46.35 54850.28 88888.00 2013-06-07 04:31:45.125 158 12771.50 46.40 54850.30 88888.00 2013-06-07 04:31:45.250 158 12771.42 46.42 54850.30 88888.00 2013-06-07 04:31:45.375 158 12771.50 46.48 54850.28 88888.00 2013-06-07 04:31:45.500 158 12771.48 46.52 54850.30 88888.00 2013-06-07 04:31:45.625 158 12771.42 46.58 54850.32 88888.00 2013-06-07 04:31:45.750 158 12771.40 46.67 54850.35 88888.00 2013-06-07 04:31:45.875 158 12771.45 46.70 54850.32 88888.00 2013-06-07 04:31:46.000 158 12771.50 46.73 54850.30 88888.00 2013-06-07 04:31:46.125 158 12771.50 46.80 54850.35 88888.00 2013-06-07 04:31:46.250 158 12771.50 46.83 54850.35 88888.00 2013-06-07 04:31:46.375 158 12771.52 46.88 54850.32 88888.00 2013-06-07 04:31:46.500 158 12771.52 46.90 54850.32 88888.00 2013-06-07 04:31:46.625 158 12771.52 46.95 54850.35 88888.00 2013-06-07 04:31:46.750 158 12771.58 47.00 54850.38 88888.00 2013-06-07 04:31:46.875 158 12771.60 47.05 54850.40 88888.00 2013-06-07 04:31:47.000 158 12771.55 47.05 54850.40 88888.00 2013-06-07 04:31:47.125 158 12771.55 47.12 54850.38 88888.00 2013-06-07 04:31:47.250 158 12771.52 47.15 54850.40 88888.00 2013-06-07 04:31:47.375 158 12771.50 47.17 54850.38 88888.00 2013-06-07 04:31:47.500 158 12771.50 47.20 54850.38 88888.00 2013-06-07 04:31:47.625 158 12771.50 47.23 54850.40 88888.00 2013-06-07 04:31:47.750 158 12771.50 47.25 54850.43 88888.00 2013-06-07 04:31:47.875 158 12771.50 47.35 54850.43 88888.00 2013-06-07 04:31:48.000 158 12771.48 47.35 54850.40 88888.00 2013-06-07 04:31:48.125 158 12771.50 47.38 54850.40 88888.00 2013-06-07 04:31:48.250 158 12771.58 47.38 54850.40 88888.00 2013-06-07 04:31:48.375 158 12771.60 47.40 54850.38 88888.00 2013-06-07 04:31:48.500 158 12771.62 47.48 54850.40 88888.00 2013-06-07 04:31:48.625 158 12771.60 47.50 54850.40 88888.00 2013-06-07 04:31:48.750 158 12771.55 47.58 54850.40 88888.00 2013-06-07 04:31:48.875 158 12771.52 47.58 54850.40 88888.00 2013-06-07 04:31:49.000 158 12771.58 47.62 54850.40 88888.00 2013-06-07 04:31:49.125 158 12771.62 47.73 54850.45 88888.00 2013-06-07 04:31:49.250 158 12771.60 47.70 54850.45 88888.00 2013-06-07 04:31:49.375 158 12771.60 47.70 54850.45 88888.00 2013-06-07 04:31:49.500 158 12771.65 47.75 54850.45 88888.00 2013-06-07 04:31:49.625 158 12771.67 47.80 54850.47 88888.00 2013-06-07 04:31:49.750 158 12771.58 47.85 54850.47 88888.00 2013-06-07 04:31:49.875 158 12771.52 47.88 54850.50 88888.00 2013-06-07 04:31:50.000 158 12771.50 47.90 54850.45 88888.00 2013-06-07 04:31:50.125 158 12771.50 47.92 54850.50 88888.00 2013-06-07 04:31:50.250 158 12771.55 47.98 54850.50 88888.00 2013-06-07 04:31:50.375 158 12771.60 48.02 54850.50 88888.00 2013-06-07 04:31:50.500 158 12771.58 48.05 54850.53 88888.00 2013-06-07 04:31:50.625 158 12771.55 48.12 54850.57 88888.00 2013-06-07 04:31:50.750 158 12771.52 48.15 54850.57 88888.00 2013-06-07 04:31:50.875 158 12771.55 48.20 54850.57 88888.00 2013-06-07 04:31:51.000 158 12771.62 48.25 54850.55 88888.00 2013-06-07 04:31:51.125 158 12771.65 48.25 54850.57 88888.00 2013-06-07 04:31:51.250 158 12771.67 48.30 54850.60 88888.00 2013-06-07 04:31:51.375 158 12771.65 48.33 54850.62 88888.00 2013-06-07 04:31:51.500 158 12771.62 48.40 54850.62 88888.00 2013-06-07 04:31:51.625 158 12771.60 48.42 54850.57 88888.00 2013-06-07 04:31:51.750 158 12771.60 48.42 54850.60 88888.00 2013-06-07 04:31:51.875 158 12771.52 48.48 54850.65 88888.00 2013-06-07 04:31:52.000 158 12771.50 48.52 54850.65 88888.00 2013-06-07 04:31:52.125 158 12771.58 48.55 54850.68 88888.00 2013-06-07 04:31:52.250 158 12771.52 48.62 54850.68 88888.00 2013-06-07 04:31:52.375 158 12771.52 48.65 54850.68 88888.00 2013-06-07 04:31:52.500 158 12771.60 48.65 54850.68 88888.00 2013-06-07 04:31:52.625 158 12771.58 48.70 54850.70 88888.00 2013-06-07 04:31:52.750 158 12771.60 48.75 54850.75 88888.00 2013-06-07 04:31:52.875 158 12771.58 48.80 54850.75 88888.00 2013-06-07 04:31:53.000 158 12771.58 48.83 54850.72 88888.00 2013-06-07 04:31:53.125 158 12771.62 48.85 54850.72 88888.00 2013-06-07 04:31:53.250 158 12771.60 48.88 54850.72 88888.00 2013-06-07 04:31:53.375 158 12771.60 48.90 54850.75 88888.00 2013-06-07 04:31:53.500 158 12771.62 48.95 54850.78 88888.00 2013-06-07 04:31:53.625 158 12771.62 49.02 54850.75 88888.00 2013-06-07 04:31:53.750 158 12771.52 49.05 54850.75 88888.00 2013-06-07 04:31:53.875 158 12771.50 49.10 54850.75 88888.00 2013-06-07 04:31:54.000 158 12771.50 49.15 54850.80 88888.00 2013-06-07 04:31:54.125 158 12771.52 49.17 54850.82 88888.00 2013-06-07 04:31:54.250 158 12771.45 49.17 54850.85 88888.00 2013-06-07 04:31:54.375 158 12771.48 49.23 54850.82 88888.00 2013-06-07 04:31:54.500 158 12771.50 49.25 54850.80 88888.00 2013-06-07 04:31:54.625 158 12771.52 49.33 54850.80 88888.00 2013-06-07 04:31:54.750 158 12771.52 49.38 54850.82 88888.00 2013-06-07 04:31:54.875 158 12771.45 49.38 54850.85 88888.00 2013-06-07 04:31:55.000 158 12771.48 49.38 54850.82 88888.00 2013-06-07 04:31:55.125 158 12771.48 49.42 54850.85 88888.00 2013-06-07 04:31:55.250 158 12771.45 49.50 54850.88 88888.00 2013-06-07 04:31:55.375 158 12771.50 49.52 54850.85 88888.00 2013-06-07 04:31:55.500 158 12771.50 49.55 54850.85 88888.00 2013-06-07 04:31:55.625 158 12771.52 49.62 54850.85 88888.00 2013-06-07 04:31:55.750 158 12771.55 49.73 54850.88 88888.00 2013-06-07 04:31:55.875 158 12771.58 49.80 54850.88 88888.00 2013-06-07 04:31:56.000 158 12771.58 49.80 54850.88 88888.00 2013-06-07 04:31:56.125 158 12771.58 49.80 54850.88 88888.00 2013-06-07 04:31:56.250 158 12771.52 49.85 54850.90 88888.00 2013-06-07 04:31:56.375 158 12771.50 49.90 54850.93 88888.00 2013-06-07 04:31:56.500 158 12771.48 49.92 54850.95 88888.00 2013-06-07 04:31:56.625 158 12771.48 49.98 54850.95 88888.00 2013-06-07 04:31:56.750 158 12771.48 50.02 54850.97 88888.00 2013-06-07 04:31:56.875 158 12771.42 50.08 54851.00 88888.00 2013-06-07 04:31:57.000 158 12771.40 50.15 54851.00 88888.00 2013-06-07 04:31:57.125 158 12771.42 50.17 54851.03 88888.00 2013-06-07 04:31:57.250 158 12771.45 50.20 54851.03 88888.00 2013-06-07 04:31:57.375 158 12771.48 50.25 54851.03 88888.00 2013-06-07 04:31:57.500 158 12771.45 50.27 54851.03 88888.00 2013-06-07 04:31:57.625 158 12771.40 50.33 54851.05 88888.00 2013-06-07 04:31:57.750 158 12771.42 50.38 54851.07 88888.00 2013-06-07 04:31:57.875 158 12771.48 50.42 54851.07 88888.00 2013-06-07 04:31:58.000 158 12771.48 50.42 54851.07 88888.00 2013-06-07 04:31:58.125 158 12771.45 50.45 54851.10 88888.00 2013-06-07 04:31:58.250 158 12771.42 50.50 54851.12 88888.00 2013-06-07 04:31:58.375 158 12771.42 50.58 54851.10 88888.00 2013-06-07 04:31:58.500 158 12771.45 50.62 54851.10 88888.00 2013-06-07 04:31:58.625 158 12771.50 50.65 54851.12 88888.00 2013-06-07 04:31:58.750 158 12771.38 50.70 54851.12 88888.00 2013-06-07 04:31:58.875 158 12771.35 50.73 54851.12 88888.00 2013-06-07 04:31:59.000 158 12771.38 50.77 54851.10 88888.00 2013-06-07 04:31:59.125 158 12771.42 50.83 54851.15 88888.00 2013-06-07 04:31:59.250 158 12771.45 50.88 54851.20 88888.00 2013-06-07 04:31:59.375 158 12771.42 50.90 54851.18 88888.00 2013-06-07 04:31:59.500 158 12771.40 50.92 54851.18 88888.00 2013-06-07 04:31:59.625 158 12771.38 50.98 54851.20 88888.00 2013-06-07 04:31:59.750 158 12771.45 51.05 54851.20 88888.00 2013-06-07 04:31:59.875 158 12771.50 51.12 54851.22 88888.00 2013-06-07 04:32:00.000 158 12771.50 51.20 54851.22 88888.00 2013-06-07 04:32:00.125 158 12771.50 51.23 54851.22 88888.00 2013-06-07 04:32:00.250 158 12771.52 51.23 54851.22 88888.00 2013-06-07 04:32:00.375 158 12771.58 51.23 54851.22 88888.00 2013-06-07 04:32:00.500 158 12771.55 51.27 54851.22 88888.00 2013-06-07 04:32:00.625 158 12771.60 51.35 54851.25 88888.00 2013-06-07 04:32:00.750 158 12771.60 51.38 54851.28 88888.00 2013-06-07 04:32:00.875 158 12771.58 51.42 54851.28 88888.00 2013-06-07 04:32:01.000 158 12771.60 51.45 54851.25 88888.00 2013-06-07 04:32:01.125 158 12771.60 51.52 54851.25 88888.00 2013-06-07 04:32:01.250 158 12771.60 51.55 54851.25 88888.00 2013-06-07 04:32:01.375 158 12771.55 51.58 54851.28 88888.00 2013-06-07 04:32:01.500 158 12771.55 51.58 54851.28 88888.00 2013-06-07 04:32:01.625 158 12771.50 51.62 54851.25 88888.00 2013-06-07 04:32:01.750 158 12771.45 51.67 54851.28 88888.00 2013-06-07 04:32:01.875 158 12771.45 51.73 54851.30 88888.00 2013-06-07 04:32:02.000 158 12771.48 51.75 54851.32 88888.00 2013-06-07 04:32:02.125 158 12771.50 51.83 54851.35 88888.00 2013-06-07 04:32:02.250 158 12771.52 51.83 54851.35 88888.00 2013-06-07 04:32:02.375 158 12771.55 51.92 54851.35 88888.00 2013-06-07 04:32:02.500 158 12771.48 51.98 54851.38 88888.00 2013-06-07 04:32:02.625 158 12771.42 52.00 54851.45 88888.00 2013-06-07 04:32:02.750 158 12771.40 51.98 54851.45 88888.00 2013-06-07 04:32:02.875 158 12771.48 52.02 54851.45 88888.00 2013-06-07 04:32:03.000 158 12771.52 52.02 54851.45 88888.00 2013-06-07 04:32:03.125 158 12771.48 52.08 54851.45 88888.00 2013-06-07 04:32:03.250 158 12771.45 52.12 54851.43 88888.00 2013-06-07 04:32:03.375 158 12771.45 52.12 54851.43 88888.00 2013-06-07 04:32:03.500 158 12771.40 52.17 54851.45 88888.00 2013-06-07 04:32:03.625 158 12771.38 52.20 54851.45 88888.00 2013-06-07 04:32:03.750 158 12771.35 52.25 54851.47 88888.00 2013-06-07 04:32:03.875 158 12771.38 52.30 54851.50 88888.00 2013-06-07 04:32:04.000 158 12771.38 52.30 54851.47 88888.00 2013-06-07 04:32:04.125 158 12771.38 52.35 54851.47 88888.00 2013-06-07 04:32:04.250 158 12771.40 52.38 54851.55 88888.00 2013-06-07 04:32:04.375 158 12771.40 52.40 54851.55 88888.00 2013-06-07 04:32:04.500 158 12771.35 52.48 54851.57 88888.00 2013-06-07 04:32:04.625 158 12771.33 52.50 54851.60 88888.00 2013-06-07 04:32:04.750 158 12771.33 52.50 54851.62 88888.00 2013-06-07 04:32:04.875 158 12771.33 52.52 54851.62 88888.00 2013-06-07 04:32:05.000 158 12771.35 52.58 54851.65 88888.00 2013-06-07 04:32:05.125 158 12771.30 52.55 54851.68 88888.00 2013-06-07 04:32:05.250 158 12771.25 52.58 54851.68 88888.00 2013-06-07 04:32:05.375 158 12771.30 52.60 54851.65 88888.00 2013-06-07 04:32:05.500 158 12771.35 52.65 54851.68 88888.00 2013-06-07 04:32:05.625 158 12771.40 52.67 54851.70 88888.00 2013-06-07 04:32:05.750 158 12771.38 52.70 54851.72 88888.00 2013-06-07 04:32:05.875 158 12771.35 52.75 54851.72 88888.00 2013-06-07 04:32:06.000 158 12771.33 52.75 54851.72 88888.00 2013-06-07 04:32:06.125 158 12771.33 52.77 54851.78 88888.00 2013-06-07 04:32:06.250 158 12771.30 52.77 54851.82 88888.00 2013-06-07 04:32:06.375 158 12771.30 52.80 54851.78 88888.00 2013-06-07 04:32:06.500 158 12771.27 52.80 54851.78 88888.00 2013-06-07 04:32:06.625 158 12771.20 52.80 54851.80 88888.00 2013-06-07 04:32:06.750 158 12771.17 52.85 54851.82 88888.00 2013-06-07 04:32:06.875 158 12771.20 52.90 54851.85 88888.00 2013-06-07 04:32:07.000 158 12771.23 52.92 54851.82 88888.00 2013-06-07 04:32:07.125 158 12771.23 52.95 54851.88 88888.00 2013-06-07 04:32:07.250 158 12771.17 52.95 54851.90 88888.00 2013-06-07 04:32:07.375 158 12771.17 52.95 54851.93 88888.00 2013-06-07 04:32:07.500 158 12771.17 53.00 54851.93 88888.00 2013-06-07 04:32:07.625 158 12771.23 53.02 54851.90 88888.00 2013-06-07 04:32:07.750 158 12771.20 53.05 54851.93 88888.00 2013-06-07 04:32:07.875 158 12771.20 53.02 54851.95 88888.00 2013-06-07 04:32:08.000 158 12771.20 53.08 54851.95 88888.00 2013-06-07 04:32:08.125 158 12771.15 53.10 54851.97 88888.00 2013-06-07 04:32:08.250 158 12771.12 53.12 54852.03 88888.00 2013-06-07 04:32:08.375 158 12771.15 53.17 54852.03 88888.00 2013-06-07 04:32:08.500 158 12771.05 53.17 54852.03 88888.00 2013-06-07 04:32:08.625 158 12771.05 53.20 54852.05 88888.00 2013-06-07 04:32:08.750 158 12771.10 53.25 54852.05 88888.00 2013-06-07 04:32:08.875 158 12771.12 53.27 54852.07 88888.00 2013-06-07 04:32:09.000 158 12771.15 53.27 54852.10 88888.00 2013-06-07 04:32:09.125 158 12771.10 53.30 54852.12 88888.00 2013-06-07 04:32:09.250 158 12771.12 53.33 54852.18 88888.00 2013-06-07 04:32:09.375 158 12771.15 53.30 54852.15 88888.00 2013-06-07 04:32:09.500 158 12771.17 53.33 54852.20 88888.00 2013-06-07 04:32:09.625 158 12771.17 53.40 54852.22 88888.00 2013-06-07 04:32:09.750 158 12771.17 53.45 54852.25 88888.00 2013-06-07 04:32:09.875 158 12771.15 53.48 54852.25 88888.00 2013-06-07 04:32:10.000 158 12771.12 53.48 54852.22 88888.00 2013-06-07 04:32:10.125 158 12771.12 53.50 54852.28 88888.00 2013-06-07 04:32:10.250 158 12771.10 53.52 54852.30 88888.00 2013-06-07 04:32:10.375 158 12771.12 53.60 54852.32 88888.00 2013-06-07 04:32:10.500 158 12771.15 53.60 54852.30 88888.00 2013-06-07 04:32:10.625 158 12771.10 53.60 54852.30 88888.00 2013-06-07 04:32:10.750 158 12771.10 53.60 54852.35 88888.00 2013-06-07 04:32:10.875 158 12771.17 53.62 54852.35 88888.00 2013-06-07 04:32:11.000 158 12771.20 53.62 54852.38 88888.00 2013-06-07 04:32:11.125 158 12771.15 53.65 54852.38 88888.00 2013-06-07 04:32:11.250 158 12771.15 53.70 54852.40 88888.00 2013-06-07 04:32:11.375 158 12771.20 53.73 54852.43 88888.00 2013-06-07 04:32:11.500 158 12771.17 53.73 54852.47 88888.00 2013-06-07 04:32:11.625 158 12771.12 53.75 54852.47 88888.00 2013-06-07 04:32:11.750 158 12771.12 53.73 54852.47 88888.00 2013-06-07 04:32:11.875 158 12771.12 53.77 54852.47 88888.00 2013-06-07 04:32:12.000 158 12771.17 53.80 54852.50 88888.00 2013-06-07 04:32:12.125 158 12771.17 53.85 54852.55 88888.00 2013-06-07 04:32:12.250 158 12771.12 53.83 54852.57 88888.00 2013-06-07 04:32:12.375 158 12771.15 53.85 54852.55 88888.00 2013-06-07 04:32:12.500 158 12771.20 53.90 54852.55 88888.00 2013-06-07 04:32:12.625 158 12771.23 53.98 54852.57 88888.00 2013-06-07 04:32:12.750 158 12771.23 53.98 54852.60 88888.00 2013-06-07 04:32:12.875 158 12771.25 53.98 54852.62 88888.00 2013-06-07 04:32:13.000 158 12771.23 53.98 54852.62 88888.00 2013-06-07 04:32:13.125 158 12771.27 54.02 54852.65 88888.00 2013-06-07 04:32:13.250 158 12771.27 54.08 54852.68 88888.00 2013-06-07 04:32:13.375 158 12771.27 54.08 54852.65 88888.00 2013-06-07 04:32:13.500 158 12771.23 54.08 54852.65 88888.00 2013-06-07 04:32:13.625 158 12771.25 54.10 54852.68 88888.00 2013-06-07 04:32:13.750 158 12771.27 54.12 54852.70 88888.00 2013-06-07 04:32:13.875 158 12771.27 54.17 54852.72 88888.00 2013-06-07 04:32:14.000 158 12771.25 54.20 54852.72 88888.00 2013-06-07 04:32:14.125 158 12771.23 54.17 54852.72 88888.00 2013-06-07 04:32:14.250 158 12771.25 54.20 54852.75 88888.00 2013-06-07 04:32:14.375 158 12771.27 54.20 54852.75 88888.00 2013-06-07 04:32:14.500 158 12771.25 54.25 54852.78 88888.00 2013-06-07 04:32:14.625 158 12771.20 54.30 54852.82 88888.00 2013-06-07 04:32:14.750 158 12771.25 54.35 54852.82 88888.00 2013-06-07 04:32:14.875 158 12771.23 54.38 54852.82 88888.00 2013-06-07 04:32:15.000 158 12771.20 54.40 54852.85 88888.00 2013-06-07 04:32:15.125 158 12771.25 54.38 54852.90 88888.00 2013-06-07 04:32:15.250 158 12771.27 54.40 54852.93 88888.00 2013-06-07 04:32:15.375 158 12771.20 54.40 54852.93 88888.00 2013-06-07 04:32:15.500 158 12771.15 54.42 54852.95 88888.00 2013-06-07 04:32:15.625 158 12771.25 54.48 54852.97 88888.00 2013-06-07 04:32:15.750 158 12771.30 54.52 54853.05 88888.00 2013-06-07 04:32:15.875 158 12771.30 54.55 54853.05 88888.00 2013-06-07 04:32:16.000 158 12771.25 54.50 54853.00 88888.00 2013-06-07 04:32:16.125 158 12771.23 54.48 54853.03 88888.00 2013-06-07 04:32:16.250 158 12771.20 54.50 54853.07 88888.00 2013-06-07 04:32:16.375 158 12771.27 54.55 54853.10 88888.00 2013-06-07 04:32:16.500 158 12771.33 54.60 54853.12 88888.00 2013-06-07 04:32:16.625 158 12771.30 54.60 54853.12 88888.00 2013-06-07 04:32:16.750 158 12771.25 54.58 54853.12 88888.00 2013-06-07 04:32:16.875 158 12771.27 54.60 54853.18 88888.00 2013-06-07 04:32:17.000 158 12771.27 54.62 54853.20 88888.00 2013-06-07 04:32:17.125 158 12771.27 54.65 54853.22 88888.00 2013-06-07 04:32:17.250 158 12771.27 54.65 54853.25 88888.00 2013-06-07 04:32:17.375 158 12771.25 54.73 54853.25 88888.00 2013-06-07 04:32:17.500 158 12771.25 54.70 54853.25 88888.00 2013-06-07 04:32:17.625 158 12771.23 54.67 54853.25 88888.00 2013-06-07 04:32:17.750 158 12771.20 54.73 54853.30 88888.00 2013-06-07 04:32:17.875 158 12771.17 54.75 54853.35 88888.00 2013-06-07 04:32:18.000 158 12771.17 54.75 54853.35 88888.00 2013-06-07 04:32:18.125 158 12771.25 54.77 54853.43 88888.00 2013-06-07 04:32:18.250 158 12771.20 54.77 54853.43 88888.00 2013-06-07 04:32:18.375 158 12771.20 54.83 54853.45 88888.00 2013-06-07 04:32:18.500 158 12771.15 54.83 54853.43 88888.00 2013-06-07 04:32:18.625 158 12771.15 54.80 54853.43 88888.00 2013-06-07 04:32:18.750 158 12771.12 54.80 54853.43 88888.00 2013-06-07 04:32:18.875 158 12771.15 54.83 54853.47 88888.00 2013-06-07 04:32:19.000 158 12771.15 54.85 54853.47 88888.00 2013-06-07 04:32:19.125 158 12771.10 54.85 54853.53 88888.00 2013-06-07 04:32:19.250 158 12771.10 54.88 54853.55 88888.00 2013-06-07 04:32:19.375 158 12771.15 54.88 54853.53 88888.00 2013-06-07 04:32:19.500 158 12771.12 54.90 54853.55 88888.00 2013-06-07 04:32:19.625 158 12771.02 54.92 54853.57 88888.00 2013-06-07 04:32:19.750 158 12771.00 54.90 54853.60 88888.00 2013-06-07 04:32:19.875 158 12770.98 54.92 54853.60 88888.00 2013-06-07 04:32:20.000 158 12771.00 54.95 54853.62 88888.00 2013-06-07 04:32:20.125 158 12771.02 54.95 54853.65 88888.00 2013-06-07 04:32:20.250 158 12771.05 54.92 54853.68 88888.00 2013-06-07 04:32:20.375 158 12771.08 54.92 54853.68 88888.00 2013-06-07 04:32:20.500 158 12771.02 54.95 54853.70 88888.00 2013-06-07 04:32:20.625 158 12771.00 55.00 54853.75 88888.00 2013-06-07 04:32:20.750 158 12770.98 55.00 54853.80 88888.00 2013-06-07 04:32:20.875 158 12770.98 55.02 54853.78 88888.00 2013-06-07 04:32:21.000 158 12770.98 55.02 54853.80 88888.00 2013-06-07 04:32:21.125 158 12770.98 55.02 54853.88 88888.00 2013-06-07 04:32:21.250 158 12770.95 55.02 54853.90 88888.00 2013-06-07 04:32:21.375 158 12770.98 55.00 54853.88 88888.00 2013-06-07 04:32:21.500 158 12770.92 55.02 54853.93 88888.00 2013-06-07 04:32:21.625 158 12770.85 55.05 54853.93 88888.00 2013-06-07 04:32:21.750 158 12770.83 55.05 54853.95 88888.00 2013-06-07 04:32:21.875 158 12770.83 55.08 54854.03 88888.00 2013-06-07 04:32:22.000 158 12770.75 55.08 54854.05 88888.00 2013-06-07 04:32:22.125 158 12770.80 55.08 54854.05 88888.00 2013-06-07 04:32:22.250 158 12770.88 55.08 54854.10 88888.00 2013-06-07 04:32:22.375 158 12770.90 55.10 54854.10 88888.00 2013-06-07 04:32:22.500 158 12770.80 55.08 54854.15 88888.00 2013-06-07 04:32:22.625 158 12770.75 55.08 54854.15 88888.00 2013-06-07 04:32:22.750 158 12770.75 55.08 54854.15 88888.00 2013-06-07 04:32:22.875 158 12770.75 55.08 54854.18 88888.00 2013-06-07 04:32:23.000 158 12770.70 55.05 54854.15 88888.00 2013-06-07 04:32:23.125 158 12770.62 55.05 54854.20 88888.00 2013-06-07 04:32:23.250 158 12770.62 55.08 54854.25 88888.00 2013-06-07 04:32:23.375 158 12770.67 55.08 54854.28 88888.00 2013-06-07 04:32:23.500 158 12770.70 55.08 54854.28 88888.00 2013-06-07 04:32:23.625 158 12770.70 55.08 54854.35 88888.00 2013-06-07 04:32:23.750 158 12770.73 55.10 54854.38 88888.00 2013-06-07 04:32:23.875 158 12770.75 55.12 54854.35 88888.00 2013-06-07 04:32:24.000 158 12770.77 55.12 54854.38 88888.00 2013-06-07 04:32:24.125 158 12770.73 55.10 54854.43 88888.00 2013-06-07 04:32:24.250 158 12770.67 55.12 54854.45 88888.00 2013-06-07 04:32:24.375 158 12770.65 55.12 54854.45 88888.00 2013-06-07 04:32:24.500 158 12770.60 55.12 54854.45 88888.00 2013-06-07 04:32:24.625 158 12770.65 55.15 54854.47 88888.00 2013-06-07 04:32:24.750 158 12770.67 55.15 54854.50 88888.00 2013-06-07 04:32:24.875 158 12770.62 55.12 54854.53 88888.00 2013-06-07 04:32:25.000 158 12770.60 55.17 54854.55 88888.00 2013-06-07 04:32:25.125 158 12770.52 55.17 54854.60 88888.00 2013-06-07 04:32:25.250 158 12770.48 55.15 54854.62 88888.00 2013-06-07 04:32:25.375 158 12770.48 55.15 54854.62 88888.00 2013-06-07 04:32:25.500 158 12770.50 55.15 54854.68 88888.00 2013-06-07 04:32:25.625 158 12770.48 55.15 54854.68 88888.00 2013-06-07 04:32:25.750 158 12770.48 55.20 54854.75 88888.00 2013-06-07 04:32:25.875 158 12770.45 55.20 54854.75 88888.00 2013-06-07 04:32:26.000 158 12770.45 55.23 54854.78 88888.00 2013-06-07 04:32:26.125 158 12770.45 55.25 54854.80 88888.00 2013-06-07 04:32:26.250 158 12770.38 55.20 54854.88 88888.00 2013-06-07 04:32:26.375 158 12770.45 55.20 54854.88 88888.00 2013-06-07 04:32:26.500 158 12770.52 55.23 54854.90 88888.00 2013-06-07 04:32:26.625 158 12770.52 55.23 54854.93 88888.00 2013-06-07 04:32:26.750 158 12770.45 55.23 54854.93 88888.00 2013-06-07 04:32:26.875 158 12770.40 55.23 54854.95 88888.00 2013-06-07 04:32:27.000 158 12770.38 55.20 54854.97 88888.00 2013-06-07 04:32:27.125 158 12770.35 55.20 54855.00 88888.00 2013-06-07 04:32:27.250 158 12770.38 55.23 54855.03 88888.00 2013-06-07 04:32:27.375 158 12770.40 55.25 54855.07 88888.00 2013-06-07 04:32:27.500 158 12770.35 55.25 54855.12 88888.00 2013-06-07 04:32:27.625 158 12770.30 55.30 54855.20 88888.00 2013-06-07 04:32:27.750 158 12770.33 55.30 54855.22 88888.00 2013-06-07 04:32:27.875 158 12770.33 55.25 54855.22 88888.00 2013-06-07 04:32:28.000 158 12770.30 55.23 54855.22 88888.00 2013-06-07 04:32:28.125 158 12770.27 55.23 54855.25 88888.00 2013-06-07 04:32:28.250 158 12770.33 55.25 54855.30 88888.00 2013-06-07 04:32:28.375 158 12770.40 55.25 54855.32 88888.00 2013-06-07 04:32:28.500 158 12770.35 55.27 54855.38 88888.00 2013-06-07 04:32:28.625 158 12770.33 55.27 54855.40 88888.00 2013-06-07 04:32:28.750 158 12770.33 55.25 54855.40 88888.00 2013-06-07 04:32:28.875 158 12770.35 55.23 54855.40 88888.00 2013-06-07 04:32:29.000 158 12770.40 55.25 54855.43 88888.00 2013-06-07 04:32:29.125 158 12770.33 55.27 54855.47 88888.00 2013-06-07 04:32:29.250 158 12770.23 55.25 54855.47 88888.00 2013-06-07 04:32:29.375 158 12770.20 55.25 54855.50 88888.00 2013-06-07 04:32:29.500 158 12770.20 55.27 54855.55 88888.00 2013-06-07 04:32:29.625 158 12770.25 55.30 54855.57 88888.00 2013-06-07 04:32:29.750 158 12770.30 55.35 54855.60 88888.00 2013-06-07 04:32:29.875 158 12770.30 55.30 54855.62 88888.00 2013-06-07 04:32:30.000 158 12770.25 55.30 54855.62 88888.00 2013-06-07 04:32:30.125 158 12770.20 55.33 54855.68 88888.00 2013-06-07 04:32:30.250 158 12770.15 55.33 54855.72 88888.00 2013-06-07 04:32:30.375 158 12770.17 55.33 54855.75 88888.00 2013-06-07 04:32:30.500 158 12770.10 55.35 54855.78 88888.00 2013-06-07 04:32:30.625 158 12770.02 55.35 54855.78 88888.00 2013-06-07 04:32:30.750 158 12770.10 55.38 54855.82 88888.00 2013-06-07 04:32:30.875 158 12770.12 55.35 54855.85 88888.00 2013-06-07 04:32:31.000 158 12770.08 55.33 54855.85 88888.00 2013-06-07 04:32:31.125 158 12770.00 55.33 54855.90 88888.00 2013-06-07 04:32:31.250 158 12769.95 55.33 54855.93 88888.00 2013-06-07 04:32:31.375 158 12769.98 55.35 54855.95 88888.00 2013-06-07 04:32:31.500 158 12770.00 55.35 54855.97 88888.00 2013-06-07 04:32:31.625 158 12770.02 55.38 54856.03 88888.00 2013-06-07 04:32:31.750 158 12770.02 55.38 54856.05 88888.00 2013-06-07 04:32:31.875 158 12769.98 55.38 54856.10 88888.00 2013-06-07 04:32:32.000 158 12769.98 55.40 54856.10 88888.00 2013-06-07 04:32:32.125 158 12769.98 55.42 54856.12 88888.00 2013-06-07 04:32:32.250 158 12769.92 55.40 54856.18 88888.00 2013-06-07 04:32:32.375 158 12769.98 55.42 54856.20 88888.00 2013-06-07 04:32:32.500 158 12769.98 55.45 54856.25 88888.00 2013-06-07 04:32:32.625 158 12769.95 55.48 54856.30 88888.00 2013-06-07 04:32:32.750 158 12769.95 55.42 54856.32 88888.00 2013-06-07 04:32:32.875 158 12769.95 55.42 54856.35 88888.00 2013-06-07 04:32:33.000 158 12770.00 55.45 54856.35 88888.00 2013-06-07 04:32:33.125 158 12769.95 55.45 54856.38 88888.00 2013-06-07 04:32:33.250 158 12769.85 55.52 54856.43 88888.00 2013-06-07 04:32:33.375 158 12769.80 55.50 54856.45 88888.00 2013-06-07 04:32:33.500 158 12769.77 55.48 54856.50 88888.00 2013-06-07 04:32:33.625 158 12769.73 55.52 54856.53 88888.00 2013-06-07 04:32:33.750 158 12769.70 55.55 54856.57 88888.00 2013-06-07 04:32:33.875 158 12769.75 55.55 54856.60 88888.00 2013-06-07 04:32:34.000 158 12769.73 55.58 54856.62 88888.00 2013-06-07 04:32:34.125 158 12769.73 55.55 54856.68 88888.00 2013-06-07 04:32:34.250 158 12769.73 55.58 54856.72 88888.00 2013-06-07 04:32:34.375 158 12769.70 55.65 54856.75 88888.00 2013-06-07 04:32:34.500 158 12769.62 55.60 54856.78 88888.00 2013-06-07 04:32:34.625 158 12769.60 55.62 54856.78 88888.00 2013-06-07 04:32:34.750 158 12769.60 55.62 54856.78 88888.00 2013-06-07 04:32:34.875 158 12769.62 55.62 54856.82 88888.00 2013-06-07 04:32:35.000 158 12769.62 55.60 54856.85 88888.00 2013-06-07 04:32:35.125 158 12769.62 55.62 54856.88 88888.00 2013-06-07 04:32:35.250 158 12769.58 55.60 54856.88 88888.00 2013-06-07 04:32:35.375 158 12769.55 55.67 54856.95 88888.00 2013-06-07 04:32:35.500 158 12769.50 55.67 54856.97 88888.00 2013-06-07 04:32:35.625 158 12769.48 55.65 54857.00 88888.00 2013-06-07 04:32:35.750 158 12769.42 55.65 54857.03 88888.00 2013-06-07 04:32:35.875 158 12769.45 55.70 54857.10 88888.00 2013-06-07 04:32:36.000 158 12769.55 55.75 54857.12 88888.00 2013-06-07 04:32:36.125 158 12769.52 55.75 54857.18 88888.00 2013-06-07 04:32:36.250 158 12769.50 55.70 54857.20 88888.00 2013-06-07 04:32:36.375 158 12769.48 55.73 54857.20 88888.00 2013-06-07 04:32:36.500 158 12769.40 55.75 54857.22 88888.00 2013-06-07 04:32:36.625 158 12769.42 55.77 54857.28 88888.00 2013-06-07 04:32:36.750 158 12769.45 55.80 54857.30 88888.00 2013-06-07 04:32:36.875 158 12769.40 55.80 54857.38 88888.00 2013-06-07 04:32:37.000 158 12769.40 55.80 54857.38 88888.00 2013-06-07 04:32:37.125 158 12769.35 55.80 54857.40 88888.00 2013-06-07 04:32:37.250 158 12769.25 55.80 54857.43 88888.00 2013-06-07 04:32:37.375 158 12769.33 55.83 54857.45 88888.00 2013-06-07 04:32:37.500 158 12769.30 55.83 54857.47 88888.00 2013-06-07 04:32:37.625 158 12769.25 55.85 54857.50 88888.00 2013-06-07 04:32:37.750 158 12769.25 55.88 54857.57 88888.00 2013-06-07 04:32:37.875 158 12769.27 55.92 54857.62 88888.00 2013-06-07 04:32:38.000 158 12769.20 55.90 54857.62 88888.00 2013-06-07 04:32:38.125 158 12769.20 55.92 54857.65 88888.00 2013-06-07 04:32:38.250 158 12769.23 55.95 54857.70 88888.00 2013-06-07 04:32:38.375 158 12769.23 56.02 54857.72 88888.00 2013-06-07 04:32:38.500 158 12769.12 56.00 54857.78 88888.00 2013-06-07 04:32:38.625 158 12769.10 56.00 54857.82 88888.00 2013-06-07 04:32:38.750 158 12769.02 56.02 54857.90 88888.00 2013-06-07 04:32:38.875 158 12768.98 56.02 54857.90 88888.00 2013-06-07 04:32:39.000 158 12768.92 56.02 54857.90 88888.00 2013-06-07 04:32:39.125 158 12768.92 56.05 54857.93 88888.00 2013-06-07 04:32:39.250 158 12768.92 56.08 54857.95 88888.00 2013-06-07 04:32:39.375 158 12768.90 56.05 54858.00 88888.00 2013-06-07 04:32:39.500 158 12768.88 56.05 54858.00 88888.00 2013-06-07 04:32:39.625 158 12768.88 56.10 54858.03 88888.00 2013-06-07 04:32:39.750 158 12768.80 56.15 54858.05 88888.00 2013-06-07 04:32:39.875 158 12768.75 56.12 54858.10 88888.00 2013-06-07 04:32:40.000 158 12768.73 56.15 54858.15 88888.00 2013-06-07 04:32:40.125 158 12768.75 56.20 54858.20 88888.00 2013-06-07 04:32:40.250 158 12768.77 56.23 54858.28 88888.00 2013-06-07 04:32:40.375 158 12768.77 56.20 54858.25 88888.00 2013-06-07 04:32:40.500 158 12768.75 56.23 54858.30 88888.00 2013-06-07 04:32:40.625 158 12768.73 56.27 54858.32 88888.00 2013-06-07 04:32:40.750 158 12768.75 56.30 54858.38 88888.00 2013-06-07 04:32:40.875 158 12768.77 56.35 54858.40 88888.00 2013-06-07 04:32:41.000 158 12768.70 56.38 54858.40 88888.00 2013-06-07 04:32:41.125 158 12768.65 56.35 54858.43 88888.00 2013-06-07 04:32:41.250 158 12768.62 56.38 54858.47 88888.00 2013-06-07 04:32:41.375 158 12768.67 56.40 54858.53 88888.00 2013-06-07 04:32:41.500 158 12768.67 56.45 54858.53 88888.00 2013-06-07 04:32:41.625 158 12768.67 56.45 54858.55 88888.00 2013-06-07 04:32:41.750 158 12768.65 56.40 54858.57 88888.00 2013-06-07 04:32:41.875 158 12768.60 56.42 54858.60 88888.00 2013-06-07 04:32:42.000 158 12768.52 56.45 54858.60 88888.00 2013-06-07 04:32:42.125 158 12768.55 56.45 54858.68 88888.00 2013-06-07 04:32:42.250 158 12768.52 56.48 54858.72 88888.00 2013-06-07 04:32:42.375 158 12768.55 56.50 54858.75 88888.00 2013-06-07 04:32:42.500 158 12768.48 56.48 54858.78 88888.00 2013-06-07 04:32:42.625 158 12768.45 56.50 54858.80 88888.00 2013-06-07 04:32:42.750 158 12768.45 56.52 54858.85 88888.00 2013-06-07 04:32:42.875 158 12768.40 56.55 54858.88 88888.00 2013-06-07 04:32:43.000 158 12768.38 56.58 54858.88 88888.00 2013-06-07 04:32:43.125 158 12768.35 56.55 54858.90 88888.00 2013-06-07 04:32:43.250 158 12768.33 56.55 54859.00 88888.00 2013-06-07 04:32:43.375 158 12768.30 56.58 54859.03 88888.00 2013-06-07 04:32:43.500 158 12768.33 56.60 54859.07 88888.00 2013-06-07 04:32:43.625 158 12768.27 56.60 54859.10 88888.00 2013-06-07 04:32:43.750 158 12768.20 56.62 54859.12 88888.00 2013-06-07 04:32:43.875 158 12768.17 56.62 54859.15 88888.00 2013-06-07 04:32:44.000 158 12768.23 56.62 54859.18 88888.00 2013-06-07 04:32:44.125 158 12768.23 56.65 54859.25 88888.00 2013-06-07 04:32:44.250 158 12768.15 56.67 54859.28 88888.00 2013-06-07 04:32:44.375 158 12768.17 56.65 54859.28 88888.00 2013-06-07 04:32:44.500 158 12768.15 56.62 54859.30 88888.00 2013-06-07 04:32:44.625 158 12768.12 56.70 54859.38 88888.00 2013-06-07 04:32:44.750 158 12768.10 56.70 54859.45 88888.00 2013-06-07 04:32:44.875 158 12768.08 56.67 54859.47 88888.00 2013-06-07 04:32:45.000 158 12768.05 56.67 54859.50 88888.00 2013-06-07 04:32:45.125 158 12768.10 56.70 54859.50 88888.00 2013-06-07 04:32:45.250 158 12768.08 56.67 54859.55 88888.00 2013-06-07 04:32:45.375 158 12768.02 56.73 54859.57 88888.00 2013-06-07 04:32:45.500 158 12768.00 56.73 54859.57 88888.00 2013-06-07 04:32:45.625 158 12768.02 56.73 54859.62 88888.00 2013-06-07 04:32:45.750 158 12768.02 56.75 54859.68 88888.00 2013-06-07 04:32:45.875 158 12768.00 56.77 54859.72 88888.00 2013-06-07 04:32:46.000 158 12767.98 56.75 54859.75 88888.00 2013-06-07 04:32:46.125 158 12767.98 56.77 54859.80 88888.00 2013-06-07 04:32:46.250 158 12767.98 56.75 54859.80 88888.00 2013-06-07 04:32:46.375 158 12767.92 56.77 54859.80 88888.00 2013-06-07 04:32:46.500 158 12767.88 56.77 54859.88 88888.00 2013-06-07 04:32:46.625 158 12767.90 56.80 54859.93 88888.00 2013-06-07 04:32:46.750 158 12767.92 56.83 54859.95 88888.00 2013-06-07 04:32:46.875 158 12767.85 56.83 54860.00 88888.00 2013-06-07 04:32:47.000 158 12767.77 56.80 54860.03 88888.00 2013-06-07 04:32:47.125 158 12767.77 56.83 54860.05 88888.00 2013-06-07 04:32:47.250 158 12767.75 56.85 54860.10 88888.00 2013-06-07 04:32:47.375 158 12767.70 56.83 54860.10 88888.00 2013-06-07 04:32:47.500 158 12767.62 56.85 54860.15 88888.00 2013-06-07 04:32:47.625 158 12767.60 56.90 54860.20 88888.00 2013-06-07 04:32:47.750 158 12767.55 56.90 54860.22 88888.00 2013-06-07 04:32:47.875 158 12767.58 56.95 54860.25 88888.00 2013-06-07 04:32:48.000 158 12767.55 57.00 54860.28 88888.00 2013-06-07 04:32:48.125 158 12767.52 56.95 54860.30 88888.00 2013-06-07 04:32:48.250 158 12767.50 56.92 54860.35 88888.00 2013-06-07 04:32:48.375 158 12767.52 56.98 54860.40 88888.00 2013-06-07 04:32:48.500 158 12767.50 57.00 54860.43 88888.00 2013-06-07 04:32:48.625 158 12767.48 56.98 54860.45 88888.00 2013-06-07 04:32:48.750 158 12767.42 56.98 54860.47 88888.00 2013-06-07 04:32:48.875 158 12767.27 56.98 54860.53 88888.00 2013-06-07 04:32:49.000 158 12767.23 57.00 54860.57 88888.00 2013-06-07 04:32:49.125 158 12767.25 57.00 54860.60 88888.00 2013-06-07 04:32:49.250 158 12767.25 56.98 54860.65 88888.00 2013-06-07 04:32:49.375 158 12767.25 57.05 54860.68 88888.00 2013-06-07 04:32:49.500 158 12767.23 57.02 54860.68 88888.00 2013-06-07 04:32:49.625 158 12767.23 57.02 54860.70 88888.00 2013-06-07 04:32:49.750 158 12767.23 57.08 54860.78 88888.00 2013-06-07 04:32:49.875 158 12767.20 57.05 54860.82 88888.00 2013-06-07 04:32:50.000 158 12767.25 57.05 54860.82 88888.00 2013-06-07 04:32:50.125 158 12767.25 57.08 54860.82 88888.00 2013-06-07 04:32:50.250 158 12767.20 57.05 54860.85 88888.00 2013-06-07 04:32:50.375 158 12767.12 57.08 54860.90 88888.00 2013-06-07 04:32:50.500 158 12767.00 57.10 54860.95 88888.00 2013-06-07 04:32:50.625 158 12766.92 57.12 54860.97 88888.00 2013-06-07 04:32:50.750 158 12766.98 57.12 54861.03 88888.00 2013-06-07 04:32:50.875 158 12767.00 57.12 54861.05 88888.00 2013-06-07 04:32:51.000 158 12767.02 57.15 54861.07 88888.00 2013-06-07 04:32:51.125 158 12767.02 57.15 54861.18 88888.00 2013-06-07 04:32:51.250 158 12766.92 57.17 54861.20 88888.00 2013-06-07 04:32:51.375 158 12766.90 57.17 54861.20 88888.00 2013-06-07 04:32:51.500 158 12766.92 57.23 54861.25 88888.00 2013-06-07 04:32:51.625 158 12766.88 57.27 54861.28 88888.00 2013-06-07 04:32:51.750 158 12766.85 57.27 54861.35 88888.00 2013-06-07 04:32:51.875 158 12766.85 57.25 54861.38 88888.00 2013-06-07 04:32:52.000 158 12766.80 57.23 54861.43 88888.00 2013-06-07 04:32:52.125 158 12766.77 57.25 54861.47 88888.00 2013-06-07 04:32:52.250 158 12766.80 57.25 54861.50 88888.00 2013-06-07 04:32:52.375 158 12766.80 57.30 54861.55 88888.00 2013-06-07 04:32:52.500 158 12766.75 57.35 54861.57 88888.00 2013-06-07 04:32:52.625 158 12766.77 57.35 54861.57 88888.00 2013-06-07 04:32:52.750 158 12766.80 57.35 54861.60 88888.00 2013-06-07 04:32:52.875 158 12766.80 57.38 54861.62 88888.00 2013-06-07 04:32:53.000 158 12766.75 57.38 54861.65 88888.00 2013-06-07 04:32:53.125 158 12766.70 57.42 54861.70 88888.00 2013-06-07 04:32:53.250 158 12766.67 57.48 54861.75 88888.00 2013-06-07 04:32:53.375 158 12766.70 57.48 54861.78 88888.00 2013-06-07 04:32:53.500 158 12766.65 57.45 54861.78 88888.00 2013-06-07 04:32:53.625 158 12766.55 57.50 54861.82 88888.00 2013-06-07 04:32:53.750 158 12766.58 57.55 54861.88 88888.00 2013-06-07 04:32:53.875 158 12766.65 57.52 54861.88 88888.00 2013-06-07 04:32:54.000 158 12766.62 57.52 54861.93 88888.00 2013-06-07 04:32:54.125 158 12766.60 57.58 54861.95 88888.00 2013-06-07 04:32:54.250 158 12766.55 57.60 54862.00 88888.00 2013-06-07 04:32:54.375 158 12766.58 57.62 54862.05 88888.00 2013-06-07 04:32:54.500 158 12766.58 57.62 54862.07 88888.00 2013-06-07 04:32:54.625 158 12766.52 57.62 54862.12 88888.00 2013-06-07 04:32:54.750 158 12766.48 57.62 54862.12 88888.00 2013-06-07 04:32:54.875 158 12766.48 57.65 54862.12 88888.00 2013-06-07 04:32:55.000 158 12766.48 57.67 54862.15 88888.00 2013-06-07 04:32:55.125 158 12766.42 57.70 54862.22 88888.00 2013-06-07 04:32:55.250 158 12766.42 57.73 54862.28 88888.00 2013-06-07 04:32:55.375 158 12766.42 57.73 54862.25 88888.00 2013-06-07 04:32:55.500 158 12766.40 57.75 54862.25 88888.00 2013-06-07 04:32:55.625 158 12766.38 57.77 54862.30 88888.00 2013-06-07 04:32:55.750 158 12766.38 57.77 54862.35 88888.00 2013-06-07 04:32:55.875 158 12766.38 57.80 54862.38 88888.00 2013-06-07 04:32:56.000 158 12766.38 57.85 54862.43 88888.00 2013-06-07 04:32:56.125 158 12766.35 57.88 54862.45 88888.00 2013-06-07 04:32:56.250 158 12766.20 57.90 54862.50 88888.00 2013-06-07 04:32:56.375 158 12766.23 57.98 54862.53 88888.00 2013-06-07 04:32:56.500 158 12766.20 58.00 54862.57 88888.00 2013-06-07 04:32:56.625 158 12766.12 58.02 54862.62 88888.00 2013-06-07 04:32:56.750 158 12766.05 58.05 54862.68 88888.00 2013-06-07 04:32:56.875 158 12766.05 58.10 54862.70 88888.00 2013-06-07 04:32:57.000 158 12766.05 58.10 54862.72 88888.00 2013-06-07 04:32:57.125 158 12766.08 58.15 54862.78 88888.00 2013-06-07 04:32:57.250 158 12766.02 58.20 54862.82 88888.00 2013-06-07 04:32:57.375 158 12766.00 58.23 54862.82 88888.00 2013-06-07 04:32:57.500 158 12765.95 58.23 54862.85 88888.00 2013-06-07 04:32:57.625 158 12765.95 58.27 54862.90 88888.00 2013-06-07 04:32:57.750 158 12765.92 58.33 54862.93 88888.00 2013-06-07 04:32:57.875 158 12765.90 58.33 54862.95 88888.00 2013-06-07 04:32:58.000 158 12765.95 58.38 54863.00 88888.00 2013-06-07 04:32:58.125 158 12765.92 58.42 54863.07 88888.00 2013-06-07 04:32:58.250 158 12765.83 58.45 54863.15 88888.00 2013-06-07 04:32:58.375 158 12765.85 58.48 54863.15 88888.00 2013-06-07 04:32:58.500 158 12765.83 58.45 54863.12 88888.00 2013-06-07 04:32:58.625 158 12765.77 58.50 54863.15 88888.00 2013-06-07 04:32:58.750 158 12765.80 58.55 54863.20 88888.00 2013-06-07 04:32:58.875 158 12765.77 58.60 54863.25 88888.00 2013-06-07 04:32:59.000 158 12765.75 58.65 54863.30 88888.00 2013-06-07 04:32:59.125 158 12765.75 58.70 54863.32 88888.00 2013-06-07 04:32:59.250 158 12765.67 58.67 54863.32 88888.00 2013-06-07 04:32:59.375 158 12765.70 58.77 54863.38 88888.00 2013-06-07 04:32:59.500 158 12765.65 58.83 54863.40 88888.00 2013-06-07 04:32:59.625 158 12765.60 58.85 54863.45 88888.00 2013-06-07 04:32:59.750 158 12765.58 58.88 54863.47 88888.00 2013-06-07 04:32:59.875 158 12765.58 58.92 54863.50 88888.00 2013-06-07 04:33:00.000 158 12765.58 59.00 54863.57 88888.00 2013-06-07 04:33:00.125 158 12765.58 59.02 54863.57 88888.00 2013-06-07 04:33:00.250 158 12765.55 59.12 54863.62 88888.00 2013-06-07 04:33:00.375 158 12765.58 59.17 54863.65 88888.00 2013-06-07 04:33:00.500 158 12765.50 59.20 54863.68 88888.00 2013-06-07 04:33:00.625 158 12765.45 59.20 54863.70 88888.00 2013-06-07 04:33:00.750 158 12765.40 59.20 54863.72 88888.00 2013-06-07 04:33:00.875 158 12765.38 59.27 54863.75 88888.00 2013-06-07 04:33:01.000 158 12765.40 59.33 54863.80 88888.00 2013-06-07 04:33:01.125 158 12765.38 59.42 54863.88 88888.00 2013-06-07 04:33:01.250 158 12765.30 59.48 54863.90 88888.00 2013-06-07 04:33:01.375 158 12765.30 59.52 54863.90 88888.00 2013-06-07 04:33:01.500 158 12765.23 59.52 54863.93 88888.00 2013-06-07 04:33:01.625 158 12765.17 59.58 54863.97 88888.00 2013-06-07 04:33:01.750 158 12765.15 59.67 54864.00 88888.00 2013-06-07 04:33:01.875 158 12765.10 59.75 54864.00 88888.00 2013-06-07 04:33:02.000 158 12765.08 59.80 54864.00 88888.00 2013-06-07 04:33:02.125 158 12765.10 59.88 54864.07 88888.00 2013-06-07 04:33:02.250 158 12765.12 59.90 54864.12 88888.00 2013-06-07 04:33:02.375 158 12765.10 59.92 54864.12 88888.00 2013-06-07 04:33:02.500 158 12765.02 59.98 54864.18 88888.00 2013-06-07 04:33:02.625 158 12765.05 60.05 54864.22 88888.00 2013-06-07 04:33:02.750 158 12765.00 60.10 54864.28 88888.00 2013-06-07 04:33:02.875 158 12764.92 60.17 54864.35 88888.00 2013-06-07 04:33:03.000 158 12764.95 60.23 54864.32 88888.00 2013-06-07 04:33:03.125 158 12764.92 60.25 54864.35 88888.00 2013-06-07 04:33:03.250 158 12764.88 60.33 54864.38 88888.00 2013-06-07 04:33:03.375 158 12764.88 60.40 54864.38 88888.00 2013-06-07 04:33:03.500 158 12764.85 60.45 54864.43 88888.00 2013-06-07 04:33:03.625 158 12764.88 60.48 54864.45 88888.00 2013-06-07 04:33:03.750 158 12764.90 60.55 54864.53 88888.00 2013-06-07 04:33:03.875 158 12764.85 60.65 54864.55 88888.00 2013-06-07 04:33:04.000 158 12764.77 60.67 54864.55 88888.00 2013-06-07 04:33:04.125 158 12764.70 60.73 54864.62 88888.00 2013-06-07 04:33:04.250 158 12764.62 60.75 54864.62 88888.00 2013-06-07 04:33:04.375 158 12764.65 60.83 54864.70 88888.00 2013-06-07 04:33:04.500 158 12764.62 60.88 54864.70 88888.00 2013-06-07 04:33:04.625 158 12764.55 60.90 54864.72 88888.00 2013-06-07 04:33:04.750 158 12764.52 61.00 54864.75 88888.00 2013-06-07 04:33:04.875 158 12764.55 61.05 54864.80 88888.00 2013-06-07 04:33:05.000 158 12764.58 61.10 54864.80 88888.00 2013-06-07 04:33:05.125 158 12764.55 61.10 54864.85 88888.00 2013-06-07 04:33:05.250 158 12764.55 61.10 54864.85 88888.00 2013-06-07 04:33:05.375 158 12764.55 61.17 54864.90 88888.00 2013-06-07 04:33:05.500 158 12764.55 61.27 54864.95 88888.00 2013-06-07 04:33:05.625 158 12764.58 61.33 54865.00 88888.00 2013-06-07 04:33:05.750 158 12764.52 61.33 54865.00 88888.00 2013-06-07 04:33:05.875 158 12764.45 61.38 54865.05 88888.00 2013-06-07 04:33:06.000 158 12764.45 61.42 54865.05 88888.00 2013-06-07 04:33:06.125 158 12764.42 61.48 54865.10 88888.00 2013-06-07 04:33:06.250 158 12764.40 61.50 54865.18 88888.00 2013-06-07 04:33:06.375 158 12764.42 61.55 54865.18 88888.00 2013-06-07 04:33:06.500 158 12764.40 61.60 54865.20 88888.00 2013-06-07 04:33:06.625 158 12764.33 61.62 54865.22 88888.00 2013-06-07 04:33:06.750 158 12764.35 61.67 54865.28 88888.00 2013-06-07 04:33:06.875 158 12764.35 61.70 54865.30 88888.00 2013-06-07 04:33:07.000 158 12764.27 61.75 54865.32 88888.00 2013-06-07 04:33:07.125 158 12764.25 61.83 54865.35 88888.00 2013-06-07 04:33:07.250 158 12764.12 61.85 54865.35 88888.00 2013-06-07 04:33:07.375 158 12764.08 61.90 54865.38 88888.00 2013-06-07 04:33:07.500 158 12764.10 61.95 54865.45 88888.00 2013-06-07 04:33:07.625 158 12764.08 61.98 54865.50 88888.00 2013-06-07 04:33:07.750 158 12764.10 62.02 54865.55 88888.00 2013-06-07 04:33:07.875 158 12764.08 62.10 54865.57 88888.00 2013-06-07 04:33:08.000 158 12764.00 62.12 54865.57 88888.00 2013-06-07 04:33:08.125 158 12764.00 62.17 54865.62 88888.00 2013-06-07 04:33:08.250 158 12763.92 62.23 54865.68 88888.00 2013-06-07 04:33:08.375 158 12763.85 62.30 54865.72 88888.00 2013-06-07 04:33:08.500 158 12763.83 62.35 54865.75 88888.00 2013-06-07 04:33:08.625 158 12763.80 62.38 54865.78 88888.00 2013-06-07 04:33:08.750 158 12763.83 62.38 54865.80 88888.00 2013-06-07 04:33:08.875 158 12763.83 62.42 54865.88 88888.00 2013-06-07 04:33:09.000 158 12763.75 62.48 54865.93 88888.00 2013-06-07 04:33:09.125 158 12763.70 62.55 54865.97 88888.00 2013-06-07 04:33:09.250 158 12763.67 62.62 54866.03 88888.00 2013-06-07 04:33:09.375 158 12763.65 62.65 54866.05 88888.00 2013-06-07 04:33:09.500 158 12763.60 62.67 54866.05 88888.00 2013-06-07 04:33:09.625 158 12763.60 62.73 54866.07 88888.00 2013-06-07 04:33:09.750 158 12763.58 62.77 54866.10 88888.00 2013-06-07 04:33:09.875 158 12763.52 62.80 54866.12 88888.00 2013-06-07 04:33:10.000 158 12763.50 62.88 54866.20 88888.00 2013-06-07 04:33:10.125 158 12763.48 62.92 54866.28 88888.00 2013-06-07 04:33:10.250 158 12763.45 62.98 54866.30 88888.00 2013-06-07 04:33:10.375 158 12763.42 63.02 54866.32 88888.00 2013-06-07 04:33:10.500 158 12763.40 63.08 54866.35 88888.00 2013-06-07 04:33:10.625 158 12763.40 63.12 54866.40 88888.00 2013-06-07 04:33:10.750 158 12763.42 63.17 54866.43 88888.00 2013-06-07 04:33:10.875 158 12763.33 63.20 54866.45 88888.00 2013-06-07 04:33:11.000 158 12763.25 63.23 54866.45 88888.00 2013-06-07 04:33:11.125 158 12763.25 63.25 54866.53 88888.00 2013-06-07 04:33:11.250 158 12763.20 63.30 54866.55 88888.00 2013-06-07 04:33:11.375 158 12763.17 63.30 54866.57 88888.00 2013-06-07 04:33:11.500 158 12763.15 63.33 54866.62 88888.00 2013-06-07 04:33:11.625 158 12763.17 63.38 54866.68 88888.00 2013-06-07 04:33:11.750 158 12763.17 63.42 54866.75 88888.00 2013-06-07 04:33:11.875 158 12763.15 63.48 54866.78 88888.00 2013-06-07 04:33:12.000 158 12763.05 63.55 54866.80 88888.00 2013-06-07 04:33:12.125 158 12763.00 63.60 54866.85 88888.00 2013-06-07 04:33:12.250 158 12762.95 63.67 54866.90 88888.00 2013-06-07 04:33:12.375 158 12763.02 63.73 54866.93 88888.00 2013-06-07 04:33:12.500 158 12763.00 63.75 54866.95 88888.00 2013-06-07 04:33:12.625 158 12763.00 63.75 54867.00 88888.00 2013-06-07 04:33:12.750 158 12762.92 63.77 54867.00 88888.00 2013-06-07 04:33:12.875 158 12762.83 63.85 54867.05 88888.00 2013-06-07 04:33:13.000 158 12762.75 63.90 54867.10 88888.00 2013-06-07 04:33:13.125 158 12762.67 63.95 54867.15 88888.00 2013-06-07 04:33:13.250 158 12762.65 64.03 54867.20 88888.00 2013-06-07 04:33:13.375 158 12762.60 64.05 54867.22 88888.00 2013-06-07 04:33:13.500 158 12762.60 64.08 54867.25 88888.00 2013-06-07 04:33:13.625 158 12762.62 64.15 54867.30 88888.00 2013-06-07 04:33:13.750 158 12762.60 64.20 54867.32 88888.00 2013-06-07 04:33:13.875 158 12762.55 64.20 54867.35 88888.00 2013-06-07 04:33:14.000 158 12762.58 64.28 54867.40 88888.00 2013-06-07 04:33:14.125 158 12762.55 64.35 54867.45 88888.00 2013-06-07 04:33:14.250 158 12762.42 64.42 54867.47 88888.00 2013-06-07 04:33:14.375 158 12762.40 64.45 54867.53 88888.00 2013-06-07 04:33:14.500 158 12762.35 64.50 54867.55 88888.00 2013-06-07 04:33:14.625 158 12762.33 64.58 54867.60 88888.00 2013-06-07 04:33:14.750 158 12762.30 64.62 54867.68 88888.00 2013-06-07 04:33:14.875 158 12762.27 64.60 54867.70 88888.00 2013-06-07 04:33:15.000 158 12762.25 64.65 54867.72 88888.00 2013-06-07 04:33:15.125 158 12762.20 64.70 54867.80 88888.00 2013-06-07 04:33:15.250 158 12762.15 64.75 54867.88 88888.00 2013-06-07 04:33:15.375 158 12762.15 64.83 54867.90 88888.00 2013-06-07 04:33:15.500 158 12762.12 64.88 54867.93 88888.00 2013-06-07 04:33:15.625 158 12762.08 64.88 54867.97 88888.00 2013-06-07 04:33:15.750 158 12762.02 64.97 54868.03 88888.00 2013-06-07 04:33:15.875 158 12762.00 65.03 54868.05 88888.00 2013-06-07 04:33:16.000 158 12761.98 65.05 54868.05 88888.00 2013-06-07 04:33:16.125 158 12761.95 65.10 54868.10 88888.00 2013-06-07 04:33:16.250 158 12761.85 65.10 54868.15 88888.00 2013-06-07 04:33:16.375 158 12761.85 65.15 54868.18 88888.00 2013-06-07 04:33:16.500 158 12761.88 65.22 54868.22 88888.00 2013-06-07 04:33:16.625 158 12761.92 65.28 54868.22 88888.00 2013-06-07 04:33:16.750 158 12761.83 65.38 54868.30 88888.00 2013-06-07 04:33:16.875 158 12761.80 65.40 54868.40 88888.00 2013-06-07 04:33:17.000 158 12761.75 65.45 54868.43 88888.00 2013-06-07 04:33:17.125 158 12761.70 65.50 54868.47 88888.00 2013-06-07 04:33:17.250 158 12761.65 65.53 54868.47 88888.00 2013-06-07 04:33:17.375 158 12761.62 65.58 54868.50 88888.00 2013-06-07 04:33:17.500 158 12761.60 65.65 54868.55 88888.00 2013-06-07 04:33:17.625 158 12761.62 65.75 54868.60 88888.00 2013-06-07 04:33:17.750 158 12761.60 65.78 54868.65 88888.00 2013-06-07 04:33:17.875 158 12761.52 65.80 54868.70 88888.00 2013-06-07 04:33:18.000 158 12761.40 65.83 54868.72 88888.00 2013-06-07 04:33:18.125 158 12761.33 65.88 54868.75 88888.00 2013-06-07 04:33:18.250 158 12761.30 66.00 54868.82 88888.00 2013-06-07 04:33:18.375 158 12761.33 66.08 54868.88 88888.00 2013-06-07 04:33:18.500 158 12761.30 66.10 54868.90 88888.00 2013-06-07 04:33:18.625 158 12761.25 66.12 54868.93 88888.00 2013-06-07 04:33:18.750 158 12761.17 66.17 54868.95 88888.00 2013-06-07 04:33:18.875 158 12761.15 66.22 54869.00 88888.00 2013-06-07 04:33:19.000 158 12761.10 66.30 54869.03 88888.00 2013-06-07 04:33:19.125 158 12761.08 66.33 54869.07 88888.00 2013-06-07 04:33:19.250 158 12761.02 66.38 54869.12 88888.00 2013-06-07 04:33:19.375 158 12761.02 66.40 54869.15 88888.00 2013-06-07 04:33:19.500 158 12760.95 66.42 54869.20 88888.00 2013-06-07 04:33:19.625 158 12760.88 66.47 54869.25 88888.00 2013-06-07 04:33:19.750 158 12760.85 66.58 54869.30 88888.00 2013-06-07 04:33:19.875 158 12760.85 66.62 54869.35 88888.00 2013-06-07 04:33:20.000 158 12760.83 66.70 54869.40 88888.00 2013-06-07 04:33:20.125 158 12760.77 66.75 54869.43 88888.00 2013-06-07 04:33:20.250 158 12760.73 66.80 54869.47 88888.00 2013-06-07 04:33:20.375 158 12760.73 66.88 54869.53 88888.00 2013-06-07 04:33:20.500 158 12760.73 66.92 54869.57 88888.00 2013-06-07 04:33:20.625 158 12760.70 67.03 54869.60 88888.00 2013-06-07 04:33:20.750 158 12760.62 67.08 54869.62 88888.00 2013-06-07 04:33:20.875 158 12760.52 67.12 54869.70 88888.00 2013-06-07 04:33:21.000 158 12760.52 67.17 54869.72 88888.00 2013-06-07 04:33:21.125 158 12760.50 67.25 54869.78 88888.00 2013-06-07 04:33:21.250 158 12760.40 67.28 54869.78 88888.00 2013-06-07 04:33:21.375 158 12760.33 67.30 54869.78 88888.00 2013-06-07 04:33:21.500 158 12760.33 67.38 54869.88 88888.00 2013-06-07 04:33:21.625 158 12760.38 67.50 54869.95 88888.00 2013-06-07 04:33:21.750 158 12760.35 67.58 54869.97 88888.00 2013-06-07 04:33:21.875 158 12760.30 67.65 54870.03 88888.00 2013-06-07 04:33:22.000 158 12760.33 67.70 54870.07 88888.00 2013-06-07 04:33:22.125 158 12760.23 67.75 54870.12 88888.00 2013-06-07 04:33:22.250 158 12760.12 67.85 54870.18 88888.00 2013-06-07 04:33:22.375 158 12760.05 67.90 54870.20 88888.00 2013-06-07 04:33:22.500 158 12760.08 67.97 54870.25 88888.00 2013-06-07 04:33:22.625 158 12760.05 68.05 54870.32 88888.00 2013-06-07 04:33:22.750 158 12760.05 68.10 54870.35 88888.00 2013-06-07 04:33:22.875 158 12760.00 68.17 54870.38 88888.00 2013-06-07 04:33:23.000 158 12759.92 68.25 54870.40 88888.00 2013-06-07 04:33:23.125 158 12759.88 68.33 54870.45 88888.00 2013-06-07 04:33:23.250 158 12759.90 68.42 54870.53 88888.00 2013-06-07 04:33:23.375 158 12759.95 68.47 54870.55 88888.00 2013-06-07 04:33:23.500 158 12759.92 68.53 54870.57 88888.00 2013-06-07 04:33:23.625 158 12759.85 68.60 54870.60 88888.00 2013-06-07 04:33:23.750 158 12759.80 68.65 54870.65 88888.00 2013-06-07 04:33:23.875 158 12759.73 68.75 54870.68 88888.00 2013-06-07 04:33:24.000 158 12759.65 68.80 54870.72 88888.00 2013-06-07 04:33:24.125 158 12759.65 68.85 54870.80 88888.00 2013-06-07 04:33:24.250 158 12759.62 68.92 54870.85 88888.00 2013-06-07 04:33:24.375 158 12759.55 68.95 54870.85 88888.00 2013-06-07 04:33:24.500 158 12759.50 68.97 54870.88 88888.00 2013-06-07 04:33:24.625 158 12759.45 69.05 54870.90 88888.00 2013-06-07 04:33:24.750 158 12759.42 69.15 54870.95 88888.00 2013-06-07 04:33:24.875 158 12759.40 69.20 54870.97 88888.00 2013-06-07 04:33:25.000 158 12759.40 69.25 54871.00 88888.00 2013-06-07 04:33:25.125 158 12759.38 69.33 54871.10 88888.00 2013-06-07 04:33:25.250 158 12759.35 69.42 54871.15 88888.00 2013-06-07 04:33:25.375 158 12759.42 69.47 54871.15 88888.00 2013-06-07 04:33:25.500 158 12759.35 69.53 54871.18 88888.00 2013-06-07 04:33:25.625 158 12759.35 69.58 54871.22 88888.00 2013-06-07 04:33:25.750 158 12759.25 69.65 54871.25 88888.00 2013-06-07 04:33:25.875 158 12759.15 69.70 54871.28 88888.00 2013-06-07 04:33:26.000 158 12759.12 69.78 54871.30 88888.00 2013-06-07 04:33:26.125 158 12759.15 69.88 54871.38 88888.00 2013-06-07 04:33:26.250 158 12759.17 69.95 54871.43 88888.00 2013-06-07 04:33:26.375 158 12759.17 70.00 54871.40 88888.00 2013-06-07 04:33:26.500 158 12759.15 70.10 54871.47 88888.00 2013-06-07 04:33:26.625 158 12759.20 70.17 54871.55 88888.00 2013-06-07 04:33:26.750 158 12759.17 70.28 54871.60 88888.00 2013-06-07 04:33:26.875 158 12759.12 70.33 54871.65 88888.00 2013-06-07 04:33:27.000 158 12759.10 70.38 54871.68 88888.00 2013-06-07 04:33:27.125 158 12759.02 70.42 54871.75 88888.00 2013-06-07 04:33:27.250 158 12758.92 70.50 54871.78 88888.00 2013-06-07 04:33:27.375 158 12758.95 70.58 54871.75 88888.00 2013-06-07 04:33:27.500 158 12758.90 70.62 54871.78 88888.00 2013-06-07 04:33:27.625 158 12758.77 70.72 54871.85 88888.00 2013-06-07 04:33:27.750 158 12758.67 70.78 54871.93 88888.00 2013-06-07 04:33:27.875 158 12758.67 70.88 54871.97 88888.00 2013-06-07 04:33:28.000 158 12758.67 70.92 54872.03 88888.00 2013-06-07 04:33:28.125 158 12758.65 70.97 54872.05 88888.00 2013-06-07 04:33:28.250 158 12758.58 71.05 54872.10 88888.00 2013-06-07 04:33:28.375 158 12758.60 71.17 54872.18 88888.00 2013-06-07 04:33:28.500 158 12758.60 71.22 54872.18 88888.00 2013-06-07 04:33:28.625 158 12758.48 71.25 54872.20 88888.00 2013-06-07 04:33:28.750 158 12758.45 71.30 54872.25 88888.00 2013-06-07 04:33:28.875 158 12758.40 71.38 54872.30 88888.00 2013-06-07 04:33:29.000 158 12758.38 71.47 54872.35 88888.00 2013-06-07 04:33:29.125 158 12758.35 71.53 54872.43 88888.00 2013-06-07 04:33:29.250 158 12758.38 71.58 54872.47 88888.00 2013-06-07 04:33:29.375 158 12758.35 71.65 54872.47 88888.00 2013-06-07 04:33:29.500 158 12758.25 71.70 54872.50 88888.00 2013-06-07 04:33:29.625 158 12758.17 71.78 54872.55 88888.00 2013-06-07 04:33:29.750 158 12758.12 71.85 54872.60 88888.00 2013-06-07 04:33:29.875 158 12758.20 71.92 54872.68 88888.00 2013-06-07 04:33:30.000 158 12758.17 72.00 54872.68 88888.00 2013-06-07 04:33:30.125 158 12758.08 72.05 54872.70 88888.00 2013-06-07 04:33:30.250 158 12757.98 72.08 54872.72 88888.00 2013-06-07 04:33:30.375 158 12758.02 72.20 54872.78 88888.00 2013-06-07 04:33:30.500 158 12757.98 72.25 54872.82 88888.00 2013-06-07 04:33:30.625 158 12757.90 72.33 54872.88 88888.00 2013-06-07 04:33:30.750 158 12757.88 72.42 54872.93 88888.00 2013-06-07 04:33:30.875 158 12757.85 72.50 54872.97 88888.00 2013-06-07 04:33:31.000 158 12757.77 72.53 54872.95 88888.00 2013-06-07 04:33:31.125 158 12757.73 72.62 54873.00 88888.00 2013-06-07 04:33:31.250 158 12757.73 72.75 54873.10 88888.00 2013-06-07 04:33:31.375 158 12757.70 72.78 54873.12 88888.00 2013-06-07 04:33:31.500 158 12757.58 72.80 54873.18 88888.00 2013-06-07 04:33:31.625 158 12757.52 72.88 54873.22 88888.00 2013-06-07 04:33:31.750 158 12757.58 72.97 54873.28 88888.00 2013-06-07 04:33:31.875 158 12757.52 73.08 54873.32 88888.00 2013-06-07 04:33:32.000 158 12757.50 73.15 54873.32 88888.00 2013-06-07 04:33:32.125 158 12757.48 73.22 54873.40 88888.00 2013-06-07 04:33:32.250 158 12757.35 73.25 54873.45 88888.00 2013-06-07 04:33:32.375 158 12757.40 73.33 54873.53 88888.00 2013-06-07 04:33:32.500 158 12757.38 73.38 54873.55 88888.00 2013-06-07 04:33:32.625 158 12757.27 73.47 54873.57 88888.00 2013-06-07 04:33:32.750 158 12757.23 73.58 54873.62 88888.00 2013-06-07 04:33:32.875 158 12757.20 73.65 54873.65 88888.00 2013-06-07 04:33:33.000 158 12757.20 73.72 54873.68 88888.00 2013-06-07 04:33:33.125 158 12757.17 73.80 54873.72 88888.00 2013-06-07 04:33:33.250 158 12757.10 73.88 54873.78 88888.00 2013-06-07 04:33:33.375 158 12757.12 73.97 54873.82 88888.00 2013-06-07 04:33:33.500 158 12757.12 74.05 54873.88 88888.00 2013-06-07 04:33:33.625 158 12757.10 74.12 54873.93 88888.00 2013-06-07 04:33:33.750 158 12757.05 74.20 54873.97 88888.00 2013-06-07 04:33:33.875 158 12757.00 74.28 54874.00 88888.00 2013-06-07 04:33:34.000 158 12756.95 74.35 54874.03 88888.00 2013-06-07 04:33:34.125 158 12756.85 74.40 54874.07 88888.00 2013-06-07 04:33:34.250 158 12756.90 74.45 54874.12 88888.00 2013-06-07 04:33:34.375 158 12756.95 74.55 54874.15 88888.00 2013-06-07 04:33:34.500 158 12756.90 74.65 54874.20 88888.00 2013-06-07 04:33:34.625 158 12756.90 74.72 54874.22 88888.00 2013-06-07 04:33:34.750 158 12756.85 74.83 54874.22 88888.00 2013-06-07 04:33:34.875 158 12756.75 74.88 54874.30 88888.00 2013-06-07 04:33:35.000 158 12756.67 74.95 54874.32 88888.00 2013-06-07 04:33:35.125 158 12756.65 75.05 54874.40 88888.00 2013-06-07 04:33:35.250 158 12756.62 75.15 54874.43 88888.00 2013-06-07 04:33:35.375 158 12756.62 75.20 54874.40 88888.00 2013-06-07 04:33:35.500 158 12756.62 75.33 54874.43 88888.00 2013-06-07 04:33:35.625 158 12756.62 75.38 54874.47 88888.00 2013-06-07 04:33:35.750 158 12756.52 75.45 54874.50 88888.00 2013-06-07 04:33:35.875 158 12756.42 75.53 54874.55 88888.00 2013-06-07 04:33:36.000 158 12756.45 75.62 54874.55 88888.00 2013-06-07 04:33:36.125 158 12756.45 75.72 54874.62 88888.00 2013-06-07 04:33:36.250 158 12756.40 75.83 54874.72 88888.00 2013-06-07 04:33:36.375 158 12756.42 75.90 54874.70 88888.00 2013-06-07 04:33:36.500 158 12756.42 75.95 54874.72 88888.00 2013-06-07 04:33:36.625 158 12756.33 76.00 54874.75 88888.00 2013-06-07 04:33:36.750 158 12756.23 76.08 54874.80 88888.00 2013-06-07 04:33:36.875 158 12756.25 76.17 54874.88 88888.00 2013-06-07 04:33:37.000 158 12756.27 76.25 54874.88 88888.00 2013-06-07 04:33:37.125 158 12756.27 76.35 54874.93 88888.00 2013-06-07 04:33:37.250 158 12756.15 76.42 54874.97 88888.00 2013-06-07 04:33:37.375 158 12756.10 76.47 54875.00 88888.00 2013-06-07 04:33:37.500 158 12756.05 76.58 54875.03 88888.00 2013-06-07 04:33:37.625 158 12756.08 76.65 54875.05 88888.00 2013-06-07 04:33:37.750 158 12756.05 76.78 54875.12 88888.00 2013-06-07 04:33:37.875 158 12756.02 76.83 54875.15 88888.00 2013-06-07 04:33:38.000 158 12756.00 76.92 54875.18 88888.00 2013-06-07 04:33:38.125 158 12755.98 77.00 54875.20 88888.00 2013-06-07 04:33:38.250 158 12755.92 77.03 54875.28 88888.00 2013-06-07 04:33:38.375 158 12755.88 77.12 54875.32 88888.00 2013-06-07 04:33:38.500 158 12755.80 77.22 54875.32 88888.00 2013-06-07 04:33:38.625 158 12755.83 77.33 54875.35 88888.00 2013-06-07 04:33:38.750 158 12755.80 77.40 54875.40 88888.00 2013-06-07 04:33:38.875 158 12755.73 77.47 54875.45 88888.00 2013-06-07 04:33:39.000 158 12755.65 77.55 54875.47 88888.00 2013-06-07 04:33:39.125 158 12755.60 77.62 54875.55 88888.00 2013-06-07 04:33:39.250 158 12755.60 77.70 54875.62 88888.00 2013-06-07 04:33:39.375 158 12755.58 77.78 54875.62 88888.00 2013-06-07 04:33:39.500 158 12755.48 77.88 54875.68 88888.00 2013-06-07 04:33:39.625 158 12755.40 77.95 54875.70 88888.00 2013-06-07 04:33:39.750 158 12755.40 78.05 54875.72 88888.00 2013-06-07 04:33:39.875 158 12755.45 78.12 54875.75 88888.00 2013-06-07 04:33:40.000 158 12755.45 78.20 54875.80 88888.00 2013-06-07 04:33:40.125 158 12755.35 78.28 54875.85 88888.00 2013-06-07 04:33:40.250 158 12755.30 78.35 54875.90 88888.00 2013-06-07 04:33:40.375 158 12755.27 78.42 54875.93 88888.00 2013-06-07 04:33:40.500 158 12755.27 78.53 54875.95 88888.00 2013-06-07 04:33:40.625 158 12755.23 78.60 54875.97 88888.00 2013-06-07 04:33:40.750 158 12755.17 78.67 54875.97 88888.00 2013-06-07 04:33:40.875 158 12755.15 78.75 54876.00 88888.00 2013-06-07 04:33:41.000 158 12755.15 78.80 54876.05 88888.00 2013-06-07 04:33:41.125 158 12755.12 78.85 54876.10 88888.00 2013-06-07 04:33:41.250 158 12755.12 78.92 54876.18 88888.00 2013-06-07 04:33:41.375 158 12755.08 79.00 54876.20 88888.00 2013-06-07 04:33:41.500 158 12755.00 79.10 54876.22 88888.00 2013-06-07 04:33:41.625 158 12754.92 79.17 54876.28 88888.00 2013-06-07 04:33:41.750 158 12754.98 79.22 54876.32 88888.00 2013-06-07 04:33:41.875 158 12754.98 79.28 54876.35 88888.00 2013-06-07 04:33:42.000 158 12754.85 79.38 54876.38 88888.00 2013-06-07 04:33:42.125 158 12754.77 79.42 54876.40 88888.00 2013-06-07 04:33:42.250 158 12754.73 79.47 54876.45 88888.00 2013-06-07 04:33:42.375 158 12754.73 79.55 54876.47 88888.00 2013-06-07 04:33:42.500 158 12754.70 79.62 54876.50 88888.00 2013-06-07 04:33:42.625 158 12754.65 79.65 54876.53 88888.00 2013-06-07 04:33:42.750 158 12754.60 79.70 54876.55 88888.00 2013-06-07 04:33:42.875 158 12754.58 79.83 54876.65 88888.00 2013-06-07 04:33:43.000 158 12754.50 79.90 54876.68 88888.00 2013-06-07 04:33:43.125 158 12754.45 79.95 54876.68 88888.00 2013-06-07 04:33:43.250 158 12754.38 79.97 54876.72 88888.00 2013-06-07 04:33:43.375 158 12754.33 80.05 54876.75 88888.00 2013-06-07 04:33:43.500 158 12754.30 80.12 54876.80 88888.00 2013-06-07 04:33:43.625 158 12754.27 80.22 54876.82 88888.00 2013-06-07 04:33:43.750 158 12754.20 80.28 54876.88 88888.00 2013-06-07 04:33:43.875 158 12754.15 80.30 54876.90 88888.00 2013-06-07 04:33:44.000 158 12754.15 80.38 54876.97 88888.00 2013-06-07 04:33:44.125 158 12754.10 80.45 54877.00 88888.00 2013-06-07 04:33:44.250 158 12754.00 80.50 54877.05 88888.00 2013-06-07 04:33:44.375 158 12754.05 80.58 54877.05 88888.00 2013-06-07 04:33:44.500 158 12753.95 80.65 54877.10 88888.00 2013-06-07 04:33:44.625 158 12753.88 80.72 54877.15 88888.00 2013-06-07 04:33:44.750 158 12753.88 80.78 54877.20 88888.00 2013-06-07 04:33:44.875 158 12753.85 80.85 54877.22 88888.00 2013-06-07 04:33:45.000 158 12753.83 80.90 54877.28 88888.00 2013-06-07 04:33:45.125 158 12753.80 81.00 54877.35 88888.00 2013-06-07 04:33:45.250 158 12753.77 81.10 54877.43 88888.00 2013-06-07 04:33:45.375 158 12753.75 81.12 54877.45 88888.00 2013-06-07 04:33:45.500 158 12753.65 81.17 54877.47 88888.00 2013-06-07 04:33:45.625 158 12753.52 81.28 54877.50 88888.00 2013-06-07 04:33:45.750 158 12753.52 81.35 54877.55 88888.00 2013-06-07 04:33:45.875 158 12753.55 81.40 54877.55 88888.00 2013-06-07 04:33:46.000 158 12753.45 81.42 54877.57 88888.00 2013-06-07 04:33:46.125 158 12753.38 81.53 54877.65 88888.00 2013-06-07 04:33:46.250 158 12753.30 81.58 54877.70 88888.00 2013-06-07 04:33:46.375 158 12753.27 81.65 54877.70 88888.00 2013-06-07 04:33:46.500 158 12753.33 81.72 54877.72 88888.00 2013-06-07 04:33:46.625 158 12753.23 81.72 54877.72 88888.00 2013-06-07 04:33:46.750 158 12753.05 81.78 54877.75 88888.00 2013-06-07 04:33:46.875 158 12753.00 81.88 54877.80 88888.00 2013-06-07 04:33:47.000 158 12753.00 81.95 54877.88 88888.00 2013-06-07 04:33:47.125 158 12752.98 82.08 54877.90 88888.00 2013-06-07 04:33:47.250 158 12752.92 82.12 54877.95 88888.00 2013-06-07 04:33:47.375 158 12752.92 82.20 54878.00 88888.00 2013-06-07 04:33:47.500 158 12752.88 82.28 54878.05 88888.00 2013-06-07 04:33:47.625 158 12752.83 82.33 54878.05 88888.00 2013-06-07 04:33:47.750 158 12752.75 82.38 54878.10 88888.00 2013-06-07 04:33:47.875 158 12752.77 82.42 54878.10 88888.00 2013-06-07 04:33:48.000 158 12752.77 82.50 54878.18 88888.00 2013-06-07 04:33:48.125 158 12752.70 82.58 54878.22 88888.00 2013-06-07 04:33:48.250 158 12752.60 82.62 54878.25 88888.00 2013-06-07 04:33:48.375 158 12752.60 82.67 54878.25 88888.00 2013-06-07 04:33:48.500 158 12752.52 82.75 54878.28 88888.00 2013-06-07 04:33:48.625 158 12752.50 82.83 54878.30 88888.00 2013-06-07 04:33:48.750 158 12752.45 82.90 54878.32 88888.00 2013-06-07 04:33:48.875 158 12752.40 82.97 54878.38 88888.00 2013-06-07 04:33:49.000 158 12752.35 83.00 54878.38 88888.00 2013-06-07 04:33:49.125 158 12752.33 83.12 54878.45 88888.00 2013-06-07 04:33:49.250 158 12752.25 83.22 54878.47 88888.00 2013-06-07 04:33:49.375 158 12752.20 83.28 54878.45 88888.00 2013-06-07 04:33:49.500 158 12752.12 83.33 54878.47 88888.00 2013-06-07 04:33:49.625 158 12752.10 83.35 54878.55 88888.00 2013-06-07 04:33:49.750 158 12752.02 83.45 54878.57 88888.00 2013-06-07 04:33:49.875 158 12751.95 83.53 54878.57 88888.00 2013-06-07 04:33:50.000 158 12751.95 83.60 54878.60 88888.00 2013-06-07 04:33:50.125 158 12751.95 83.67 54878.65 88888.00 2013-06-07 04:33:50.250 158 12751.77 83.75 54878.70 88888.00 2013-06-07 04:33:50.375 158 12751.73 83.83 54878.70 88888.00 2013-06-07 04:33:50.500 158 12751.70 83.88 54878.75 88888.00 2013-06-07 04:33:50.625 158 12751.70 83.97 54878.80 88888.00 2013-06-07 04:33:50.750 158 12751.62 84.05 54878.80 88888.00 2013-06-07 04:33:50.875 158 12751.58 84.10 54878.85 88888.00 2013-06-07 04:33:51.000 158 12751.58 84.15 54878.88 88888.00 2013-06-07 04:33:51.125 158 12751.55 84.22 54878.93 88888.00 2013-06-07 04:33:51.250 158 12751.50 84.35 54878.97 88888.00 2013-06-07 04:33:51.375 158 12751.48 84.38 54878.97 88888.00 2013-06-07 04:33:51.500 158 12751.40 84.45 54878.97 88888.00 2013-06-07 04:33:51.625 158 12751.38 84.55 54879.00 88888.00 2013-06-07 04:33:51.750 158 12751.30 84.65 54879.07 88888.00 2013-06-07 04:33:51.875 158 12751.25 84.67 54879.10 88888.00 2013-06-07 04:33:52.000 158 12751.20 84.72 54879.10 88888.00 2013-06-07 04:33:52.125 158 12751.20 84.85 54879.18 88888.00 2013-06-07 04:33:52.250 158 12751.15 84.92 54879.20 88888.00 2013-06-07 04:33:52.375 158 12751.17 85.00 54879.22 88888.00 2013-06-07 04:33:52.500 158 12751.08 85.05 54879.25 88888.00 2013-06-07 04:33:52.625 158 12750.98 85.15 54879.25 88888.00 2013-06-07 04:33:52.750 158 12750.95 85.25 54879.30 88888.00 2013-06-07 04:33:52.875 158 12750.92 85.22 54879.30 88888.00 2013-06-07 04:33:53.000 158 12750.95 85.33 54879.32 88888.00 2013-06-07 04:33:53.125 158 12750.90 85.40 54879.38 88888.00 2013-06-07 04:33:53.250 158 12750.80 85.47 54879.38 88888.00 2013-06-07 04:33:53.375 158 12750.77 85.53 54879.40 88888.00 2013-06-07 04:33:53.500 158 12750.70 85.58 54879.43 88888.00 2013-06-07 04:33:53.625 158 12750.67 85.65 54879.47 88888.00 2013-06-07 04:33:53.750 158 12750.67 85.75 54879.50 88888.00 2013-06-07 04:33:53.875 158 12750.65 85.83 54879.55 88888.00 2013-06-07 04:33:54.000 158 12750.58 85.88 54879.55 88888.00 2013-06-07 04:33:54.125 158 12750.55 85.92 54879.60 88888.00 2013-06-07 04:33:54.250 158 12750.48 86.00 54879.65 88888.00 2013-06-07 04:33:54.375 158 12750.50 86.08 54879.62 88888.00 2013-06-07 04:33:54.500 158 12750.45 86.12 54879.68 88888.00 2013-06-07 04:33:54.625 158 12750.40 86.17 54879.68 88888.00 2013-06-07 04:33:54.750 158 12750.38 86.25 54879.70 88888.00 2013-06-07 04:33:54.875 158 12750.35 86.30 54879.72 88888.00 2013-06-07 04:33:55.000 158 12750.38 86.38 54879.75 88888.00 2013-06-07 04:33:55.125 158 12750.33 86.42 54879.78 88888.00 2013-06-07 04:33:55.250 158 12750.30 86.50 54879.85 88888.00 2013-06-07 04:33:55.375 158 12750.25 86.55 54879.85 88888.00 2013-06-07 04:33:55.500 158 12750.20 86.62 54879.90 88888.00 2013-06-07 04:33:55.625 158 12750.15 86.67 54879.88 88888.00 2013-06-07 04:33:55.750 158 12750.12 86.72 54879.90 88888.00 2013-06-07 04:33:55.875 158 12750.08 86.80 54879.93 88888.00 2013-06-07 04:33:56.000 158 12750.02 86.85 54879.95 88888.00 2013-06-07 04:33:56.125 158 12749.95 86.92 54879.97 88888.00 2013-06-07 04:33:56.250 158 12749.88 87.00 54880.03 88888.00 2013-06-07 04:33:56.375 158 12749.88 87.08 54880.05 88888.00 2013-06-07 04:33:56.500 158 12749.88 87.15 54880.10 88888.00 2013-06-07 04:33:56.625 158 12749.85 87.22 54880.10 88888.00 2013-06-07 04:33:56.750 158 12749.85 87.28 54880.15 88888.00 2013-06-07 04:33:56.875 158 12749.80 87.33 54880.18 88888.00 2013-06-07 04:33:57.000 158 12749.77 87.40 54880.22 88888.00 2013-06-07 04:33:57.125 158 12749.67 87.45 54880.28 88888.00 2013-06-07 04:33:57.250 158 12749.60 87.53 54880.30 88888.00 2013-06-07 04:33:57.375 158 12749.58 87.60 54880.30 88888.00 2013-06-07 04:33:57.500 158 12749.52 87.67 54880.35 88888.00 2013-06-07 04:33:57.625 158 12749.52 87.72 54880.38 88888.00 2013-06-07 04:33:57.750 158 12749.55 87.83 54880.38 88888.00 2013-06-07 04:33:57.875 158 12749.58 87.90 54880.40 88888.00 2013-06-07 04:33:58.000 158 12749.58 87.95 54880.45 88888.00 2013-06-07 04:33:58.125 158 12749.58 87.97 54880.47 88888.00 2013-06-07 04:33:58.250 158 12749.50 88.05 54880.50 88888.00 2013-06-07 04:33:58.375 158 12749.42 88.12 54880.53 88888.00 2013-06-07 04:33:58.500 158 12749.38 88.20 54880.57 88888.00 2013-06-07 04:33:58.625 158 12749.38 88.28 54880.57 88888.00 2013-06-07 04:33:58.750 158 12749.30 88.30 54880.60 88888.00 2013-06-07 04:33:58.875 158 12749.27 88.35 54880.62 88888.00 2013-06-07 04:33:59.000 158 12749.23 88.45 54880.65 88888.00 2013-06-07 04:33:59.125 158 12749.12 88.53 54880.70 88888.00 2013-06-07 04:33:59.250 158 12749.05 88.58 54880.72 88888.00 2013-06-07 04:33:59.375 158 12749.05 88.62 54880.72 88888.00 2013-06-07 04:33:59.500 158 12749.00 88.65 54880.75 88888.00 2013-06-07 04:33:59.625 158 12748.95 88.72 54880.78 88888.00 2013-06-07 04:33:59.750 158 12748.95 88.78 54880.80 88888.00 2013-06-07 04:33:59.875 158 12748.92 88.85 54880.82 88888.00 2013-06-07 04:34:00.000 158 12748.88 88.90 54880.88 88888.00 2013-06-07 04:34:00.125 158 12748.85 88.95 54880.90 88888.00 2013-06-07 04:34:00.250 158 12748.77 89.00 54880.93 88888.00 2013-06-07 04:34:00.375 158 12748.70 89.03 54880.90 88888.00 2013-06-07 04:34:00.500 158 12748.65 89.08 54880.95 88888.00 2013-06-07 04:34:00.625 158 12748.60 89.17 54880.97 88888.00 2013-06-07 04:34:00.750 158 12748.60 89.22 54881.03 88888.00 2013-06-07 04:34:00.875 158 12748.62 89.28 54881.00 88888.00 2013-06-07 04:34:01.000 158 12748.58 89.28 54881.03 88888.00 2013-06-07 04:34:01.125 158 12748.55 89.33 54881.05 88888.00 2013-06-07 04:34:01.250 158 12748.52 89.40 54881.10 88888.00 2013-06-07 04:34:01.375 158 12748.55 89.47 54881.10 88888.00 2013-06-07 04:34:01.500 158 12748.42 89.55 54881.12 88888.00 2013-06-07 04:34:01.625 158 12748.38 89.62 54881.12 88888.00 2013-06-07 04:34:01.750 158 12748.35 89.65 54881.15 88888.00 2013-06-07 04:34:01.875 158 12748.33 89.65 54881.12 88888.00 2013-06-07 04:34:02.000 158 12748.27 89.70 54881.15 88888.00 2013-06-07 04:34:02.125 158 12748.25 89.80 54881.22 88888.00 2013-06-07 04:34:02.250 158 12748.15 89.83 54881.28 88888.00 2013-06-07 04:34:02.375 158 12748.12 89.88 54881.28 88888.00 2013-06-07 04:34:02.500 158 12748.12 89.97 54881.35 88888.00 2013-06-07 04:34:02.625 158 12748.08 90.00 54881.38 88888.00 2013-06-07 04:34:02.750 158 12748.02 90.03 54881.40 88888.00 2013-06-07 04:34:02.875 158 12748.02 90.12 54881.43 88888.00 2013-06-07 04:34:03.000 158 12748.00 90.17 54881.43 88888.00 2013-06-07 04:34:03.125 158 12747.98 90.20 54881.47 88888.00 2013-06-07 04:34:03.250 158 12747.88 90.25 54881.50 88888.00 2013-06-07 04:34:03.375 158 12747.88 90.33 54881.50 88888.00 2013-06-07 04:34:03.500 158 12747.83 90.38 54881.53 88888.00 2013-06-07 04:34:03.625 158 12747.77 90.38 54881.57 88888.00 2013-06-07 04:34:03.750 158 12747.70 90.40 54881.60 88888.00 2013-06-07 04:34:03.875 158 12747.65 90.47 54881.62 88888.00 2013-06-07 04:34:04.000 158 12747.65 90.53 54881.65 88888.00 2013-06-07 04:34:04.125 158 12747.65 90.58 54881.68 88888.00 2013-06-07 04:34:04.250 158 12747.60 90.58 54881.70 88888.00 2013-06-07 04:34:04.375 158 12747.55 90.65 54881.72 88888.00 2013-06-07 04:34:04.500 158 12747.48 90.72 54881.75 88888.00 2013-06-07 04:34:04.625 158 12747.40 90.75 54881.75 88888.00 2013-06-07 04:34:04.750 158 12747.42 90.80 54881.75 88888.00 2013-06-07 04:34:04.875 158 12747.40 90.85 54881.78 88888.00 2013-06-07 04:34:05.000 158 12747.38 90.95 54881.85 88888.00 2013-06-07 04:34:05.125 158 12747.35 90.97 54881.88 88888.00 2013-06-07 04:34:05.250 158 12747.30 90.97 54881.88 88888.00 2013-06-07 04:34:05.375 158 12747.23 91.03 54881.90 88888.00 2013-06-07 04:34:05.500 158 12747.17 91.10 54881.95 88888.00 2013-06-07 04:34:05.625 158 12747.15 91.17 54882.00 88888.00 2013-06-07 04:34:05.750 158 12747.15 91.22 54882.03 88888.00 2013-06-07 04:34:05.875 158 12747.17 91.25 54882.05 88888.00 2013-06-07 04:34:06.000 158 12747.10 91.30 54882.07 88888.00 2013-06-07 04:34:06.125 158 12747.08 91.35 54882.07 88888.00 2013-06-07 04:34:06.250 158 12747.08 91.35 54882.10 88888.00 2013-06-07 04:34:06.375 158 12747.08 91.42 54882.07 88888.00 2013-06-07 04:34:06.500 158 12747.02 91.47 54882.12 88888.00 2013-06-07 04:34:06.625 158 12746.95 91.53 54882.12 88888.00 2013-06-07 04:34:06.750 158 12746.95 91.55 54882.15 88888.00 2013-06-07 04:34:06.875 158 12747.02 91.55 54882.15 88888.00 2013-06-07 04:34:07.000 158 12746.98 91.62 54882.18 88888.00 2013-06-07 04:34:07.125 158 12746.88 91.67 54882.20 88888.00 2013-06-07 04:34:07.250 158 12746.73 91.65 54882.22 88888.00 2013-06-07 04:34:07.375 158 12746.75 91.72 54882.25 88888.00 2013-06-07 04:34:07.500 158 12746.70 91.78 54882.25 88888.00 2013-06-07 04:34:07.625 158 12746.60 91.83 54882.30 88888.00 2013-06-07 04:34:07.750 158 12746.58 91.88 54882.32 88888.00 2013-06-07 04:34:07.875 158 12746.55 91.95 54882.32 88888.00 2013-06-07 04:34:08.000 158 12746.50 91.95 54882.32 88888.00 2013-06-07 04:34:08.125 158 12746.48 91.97 54882.35 88888.00 2013-06-07 04:34:08.250 158 12746.45 92.00 54882.38 88888.00 2013-06-07 04:34:08.375 158 12746.50 92.05 54882.38 88888.00 2013-06-07 04:34:08.500 158 12746.48 92.10 54882.40 88888.00 2013-06-07 04:34:08.625 158 12746.40 92.15 54882.43 88888.00 2013-06-07 04:34:08.750 158 12746.40 92.17 54882.45 88888.00 2013-06-07 04:34:08.875 158 12746.40 92.22 54882.47 88888.00 2013-06-07 04:34:09.000 158 12746.40 92.30 54882.53 88888.00 2013-06-07 04:34:09.125 158 12746.38 92.33 54882.53 88888.00 2013-06-07 04:34:09.250 158 12746.33 92.42 54882.53 88888.00 2013-06-07 04:34:09.375 158 12746.30 92.42 54882.55 88888.00 2013-06-07 04:34:09.500 158 12746.30 92.45 54882.57 88888.00 2013-06-07 04:34:09.625 158 12746.30 92.53 54882.60 88888.00 2013-06-07 04:34:09.750 158 12746.25 92.55 54882.62 88888.00 2013-06-07 04:34:09.875 158 12746.17 92.62 54882.65 88888.00 2013-06-07 04:34:10.000 158 12746.15 92.70 54882.68 88888.00 2013-06-07 04:34:10.125 158 12746.12 92.72 54882.70 88888.00 2013-06-07 04:34:10.250 158 12746.10 92.80 54882.75 88888.00 2013-06-07 04:34:10.375 158 12746.05 92.83 54882.78 88888.00 2013-06-07 04:34:10.500 158 12746.02 92.83 54882.78 88888.00 2013-06-07 04:34:10.625 158 12745.98 92.88 54882.78 88888.00 2013-06-07 04:34:10.750 158 12746.02 92.92 54882.78 88888.00 2013-06-07 04:34:10.875 158 12746.08 92.97 54882.82 88888.00 2013-06-07 04:34:11.000 158 12746.05 93.03 54882.85 88888.00 2013-06-07 04:34:11.125 158 12745.90 93.05 54882.90 88888.00 2013-06-07 04:34:11.250 158 12745.85 93.12 54882.93 88888.00 2013-06-07 04:34:11.375 158 12745.88 93.17 54882.95 88888.00 2013-06-07 04:34:11.500 158 12745.85 93.22 54882.97 88888.00 2013-06-07 04:34:11.625 158 12745.83 93.25 54883.00 88888.00 2013-06-07 04:34:11.750 158 12745.77 93.33 54883.03 88888.00 2013-06-07 04:34:11.875 158 12745.77 93.42 54883.05 88888.00 2013-06-07 04:34:12.000 158 12745.80 93.42 54883.05 88888.00 2013-06-07 04:34:12.125 158 12745.75 93.47 54883.07 88888.00 2013-06-07 04:34:12.250 158 12745.65 93.50 54883.10 88888.00 2013-06-07 04:34:12.375 158 12745.62 93.55 54883.07 88888.00 2013-06-07 04:34:12.500 158 12745.60 93.62 54883.12 88888.00 2013-06-07 04:34:12.625 158 12745.58 93.62 54883.12 88888.00 2013-06-07 04:34:12.750 158 12745.58 93.65 54883.10 88888.00 2013-06-07 04:34:12.875 158 12745.52 93.72 54883.10 88888.00 2013-06-07 04:34:13.000 158 12745.52 93.75 54883.07 88888.00 2013-06-07 04:34:13.125 158 12745.50 93.80 54883.10 88888.00 2013-06-07 04:34:13.250 158 12745.45 93.88 54883.15 88888.00 2013-06-07 04:34:13.375 158 12745.50 93.92 54883.18 88888.00 2013-06-07 04:34:13.500 158 12745.48 93.97 54883.20 88888.00 2013-06-07 04:34:13.625 158 12745.42 94.03 54883.22 88888.00 2013-06-07 04:34:13.750 158 12745.40 94.05 54883.22 88888.00 2013-06-07 04:34:13.875 158 12745.42 94.10 54883.22 88888.00 2013-06-07 04:34:14.000 158 12745.45 94.17 54883.25 88888.00 2013-06-07 04:34:14.125 158 12745.35 94.25 54883.30 88888.00 2013-06-07 04:34:14.250 158 12745.30 94.28 54883.35 88888.00 2013-06-07 04:34:14.375 158 12745.30 94.38 54883.40 88888.00 2013-06-07 04:34:14.500 158 12745.27 94.40 54883.38 88888.00 2013-06-07 04:34:14.625 158 12745.23 94.42 54883.40 88888.00 2013-06-07 04:34:14.750 158 12745.23 94.45 54883.40 88888.00 2013-06-07 04:34:14.875 158 12745.23 94.53 54883.43 88888.00 2013-06-07 04:34:15.000 158 12745.27 94.60 54883.45 88888.00 2013-06-07 04:34:15.125 158 12745.23 94.65 54883.47 88888.00 2013-06-07 04:34:15.250 158 12745.17 94.70 54883.47 88888.00 2013-06-07 04:34:15.375 158 12745.12 94.75 54883.47 88888.00 2013-06-07 04:34:15.500 158 12745.10 94.78 54883.50 88888.00 2013-06-07 04:34:15.625 158 12745.05 94.85 54883.55 88888.00 2013-06-07 04:34:15.750 158 12744.95 94.90 54883.55 88888.00 2013-06-07 04:34:15.875 158 12744.92 94.95 54883.55 88888.00 2013-06-07 04:34:16.000 158 12744.95 94.97 54883.57 88888.00 2013-06-07 04:34:16.125 158 12745.00 95.08 54883.60 88888.00 2013-06-07 04:34:16.250 158 12744.90 95.12 54883.62 88888.00 2013-06-07 04:34:16.375 158 12744.90 95.17 54883.65 88888.00 2013-06-07 04:34:16.500 158 12744.88 95.20 54883.68 88888.00 2013-06-07 04:34:16.625 158 12744.92 95.22 54883.68 88888.00 2013-06-07 04:34:16.750 158 12744.95 95.30 54883.70 88888.00 2013-06-07 04:34:16.875 158 12744.90 95.33 54883.70 88888.00 2013-06-07 04:34:17.000 158 12744.90 95.38 54883.72 88888.00 2013-06-07 04:34:17.125 158 12744.88 95.42 54883.72 88888.00 2013-06-07 04:34:17.250 158 12744.85 95.47 54883.75 88888.00 2013-06-07 04:34:17.375 158 12744.90 95.55 54883.78 88888.00 2013-06-07 04:34:17.500 158 12744.90 95.65 54883.80 88888.00 2013-06-07 04:34:17.625 158 12744.85 95.67 54883.80 88888.00 2013-06-07 04:34:17.750 158 12744.83 95.70 54883.80 88888.00 2013-06-07 04:34:17.875 158 12744.80 95.78 54883.82 88888.00 2013-06-07 04:34:18.000 158 12744.80 95.83 54883.85 88888.00 2013-06-07 04:34:18.125 158 12744.77 95.90 54883.88 88888.00 2013-06-07 04:34:18.250 158 12744.70 95.95 54883.85 88888.00 2013-06-07 04:34:18.375 158 12744.80 96.00 54883.88 88888.00 2013-06-07 04:34:18.500 158 12744.80 96.05 54883.88 88888.00 2013-06-07 04:34:18.625 158 12744.80 96.10 54883.90 88888.00 2013-06-07 04:34:18.750 158 12744.80 96.15 54883.88 88888.00 2013-06-07 04:34:18.875 158 12744.77 96.20 54883.90 88888.00 2013-06-07 04:34:19.000 158 12744.70 96.22 54883.90 88888.00 2013-06-07 04:34:19.125 158 12744.67 96.25 54883.90 88888.00 2013-06-07 04:34:19.250 158 12744.62 96.30 54883.95 88888.00 2013-06-07 04:34:19.375 158 12744.58 96.35 54883.95 88888.00 2013-06-07 04:34:19.500 158 12744.62 96.40 54883.97 88888.00 2013-06-07 04:34:19.625 158 12744.62 96.47 54884.00 88888.00 2013-06-07 04:34:19.750 158 12744.58 96.55 54884.00 88888.00 2013-06-07 04:34:19.875 158 12744.55 96.55 54884.00 88888.00 2013-06-07 04:34:20.000 158 12744.58 96.62 54884.00 88888.00 2013-06-07 04:34:20.125 158 12744.52 96.72 54884.03 88888.00 2013-06-07 04:34:20.250 158 12744.45 96.78 54884.07 88888.00 2013-06-07 04:34:20.375 158 12744.50 96.83 54884.05 88888.00 2013-06-07 04:34:20.500 158 12744.50 96.88 54884.10 88888.00 2013-06-07 04:34:20.625 158 12744.50 96.90 54884.10 88888.00 2013-06-07 04:34:20.750 158 12744.48 96.95 54884.12 88888.00 2013-06-07 04:34:20.875 158 12744.52 97.03 54884.15 88888.00 2013-06-07 04:34:21.000 158 12744.50 97.08 54884.20 88888.00 2013-06-07 04:34:21.125 158 12744.42 97.12 54884.18 88888.00 2013-06-07 04:34:21.250 158 12744.38 97.17 54884.18 88888.00 2013-06-07 04:34:21.375 158 12744.30 97.20 54884.15 88888.00 2013-06-07 04:34:21.500 158 12744.35 97.30 54884.20 88888.00 2013-06-07 04:34:21.625 158 12744.38 97.35 54884.28 88888.00 2013-06-07 04:34:21.750 158 12744.42 97.40 54884.30 88888.00 2013-06-07 04:34:21.875 158 12744.42 97.47 54884.32 88888.00 2013-06-07 04:34:22.000 158 12744.35 97.50 54884.30 88888.00 2013-06-07 04:34:22.125 158 12744.33 97.55 54884.32 88888.00 2013-06-07 04:34:22.250 158 12744.27 97.58 54884.35 88888.00 2013-06-07 04:34:22.375 158 12744.27 97.62 54884.35 88888.00 2013-06-07 04:34:22.500 158 12744.25 97.70 54884.35 88888.00 2013-06-07 04:34:22.625 158 12744.25 97.78 54884.40 88888.00 2013-06-07 04:34:22.750 158 12744.30 97.85 54884.43 88888.00 2013-06-07 04:34:22.875 158 12744.23 97.88 54884.40 88888.00 2013-06-07 04:34:23.000 158 12744.12 97.88 54884.40 88888.00 2013-06-07 04:34:23.125 158 12744.10 97.95 54884.43 88888.00 2013-06-07 04:34:23.250 158 12744.20 98.00 54884.47 88888.00 2013-06-07 04:34:23.375 158 12744.23 98.08 54884.47 88888.00 2013-06-07 04:34:23.500 158 12744.17 98.10 54884.47 88888.00 2013-06-07 04:34:23.625 158 12744.12 98.15 54884.53 88888.00 2013-06-07 04:34:23.750 158 12744.12 98.17 54884.55 88888.00 2013-06-07 04:34:23.875 158 12744.17 98.17 54884.53 88888.00 2013-06-07 04:34:24.000 158 12744.23 98.25 54884.53 88888.00 2013-06-07 04:34:24.125 158 12744.20 98.28 54884.57 88888.00 2013-06-07 04:34:24.250 158 12744.12 98.30 54884.62 88888.00 2013-06-07 04:34:24.375 158 12744.23 98.35 54884.62 88888.00 2013-06-07 04:34:24.500 158 12744.20 98.40 54884.65 88888.00 2013-06-07 04:34:24.625 158 12744.10 98.47 54884.65 88888.00 2013-06-07 04:34:24.750 158 12744.08 98.50 54884.68 88888.00 2013-06-07 04:34:24.875 158 12744.05 98.53 54884.62 88888.00 2013-06-07 04:34:25.000 158 12744.02 98.60 54884.65 88888.00 2013-06-07 04:34:25.125 158 12744.08 98.65 54884.70 88888.00 2013-06-07 04:34:25.250 158 12744.02 98.72 54884.75 88888.00 2013-06-07 04:34:25.375 158 12744.05 98.78 54884.75 88888.00 2013-06-07 04:34:25.500 158 12744.10 98.83 54884.75 88888.00 2013-06-07 04:34:25.625 158 12744.10 98.85 54884.78 88888.00 2013-06-07 04:34:25.750 158 12744.10 98.92 54884.82 88888.00 2013-06-07 04:34:25.875 158 12744.02 99.03 54884.82 88888.00 2013-06-07 04:34:26.000 158 12743.98 99.08 54884.82 88888.00 2013-06-07 04:34:26.125 158 12743.95 99.10 54884.82 88888.00 2013-06-07 04:34:26.250 158 12743.92 99.12 54884.82 88888.00 2013-06-07 04:34:26.375 158 12743.98 99.20 54884.85 88888.00 2013-06-07 04:34:26.500 158 12743.98 99.28 54884.90 88888.00 2013-06-07 04:34:26.625 158 12743.85 99.33 54884.93 88888.00 2013-06-07 04:34:26.750 158 12743.83 99.35 54884.95 88888.00 2013-06-07 04:34:26.875 158 12743.85 99.40 54884.97 88888.00 2013-06-07 04:34:27.000 158 12743.92 99.47 54885.00 88888.00 2013-06-07 04:34:27.125 158 12743.88 99.53 54885.03 88888.00 2013-06-07 04:34:27.250 158 12743.75 99.58 54885.03 88888.00 2013-06-07 04:34:27.375 158 12743.77 99.60 54885.07 88888.00 2013-06-07 04:34:27.500 158 12743.83 99.67 54885.07 88888.00 2013-06-07 04:34:27.625 158 12743.77 99.75 54885.07 88888.00 2013-06-07 04:34:27.750 158 12743.73 99.80 54885.07 88888.00 2013-06-07 04:34:27.875 158 12743.77 99.85 54885.12 88888.00 2013-06-07 04:34:28.000 158 12743.80 99.90 54885.15 88888.00 2013-06-07 04:34:28.125 158 12743.80 99.92 54885.12 88888.00 2013-06-07 04:34:28.250 158 12743.83 99.97 54885.20 88888.00 2013-06-07 04:34:28.375 158 12743.83 100.03 54885.20 88888.00 2013-06-07 04:34:28.500 158 12743.80 100.08 54885.20 88888.00 2013-06-07 04:34:28.625 158 12743.77 100.10 54885.20 88888.00 2013-06-07 04:34:28.750 158 12743.77 100.15 54885.20 88888.00 2013-06-07 04:34:28.875 158 12743.75 100.22 54885.22 88888.00 2013-06-07 04:34:29.000 158 12743.73 100.30 54885.22 88888.00 2013-06-07 04:34:29.125 158 12743.67 100.33 54885.22 88888.00 2013-06-07 04:34:29.250 158 12743.75 100.38 54885.28 88888.00 2013-06-07 04:34:29.375 158 12743.77 100.42 54885.28 88888.00 2013-06-07 04:34:29.500 158 12743.75 100.50 54885.30 88888.00 2013-06-07 04:34:29.625 158 12743.77 100.55 54885.32 88888.00 2013-06-07 04:34:29.750 158 12743.75 100.60 54885.30 88888.00 2013-06-07 04:34:29.875 158 12743.70 100.65 54885.30 88888.00 2013-06-07 04:34:30.000 158 12743.67 100.72 54885.32 88888.00 2013-06-07 04:34:30.125 158 12743.65 100.78 54885.35 88888.00 2013-06-07 04:34:30.250 158 12743.60 100.78 54885.35 88888.00 2013-06-07 04:34:30.375 158 12743.65 100.83 54885.35 88888.00 2013-06-07 04:34:30.500 158 12743.73 100.88 54885.38 88888.00 2013-06-07 04:34:30.625 158 12743.73 100.95 54885.38 88888.00 2013-06-07 04:34:30.750 158 12743.70 100.95 54885.35 88888.00 2013-06-07 04:34:30.875 158 12743.67 100.97 54885.38 88888.00 2013-06-07 04:34:31.000 158 12743.67 101.08 54885.40 88888.00 2013-06-07 04:34:31.125 158 12743.65 101.10 54885.43 88888.00 2013-06-07 04:34:31.250 158 12743.62 101.15 54885.43 88888.00 2013-06-07 04:34:31.375 158 12743.70 101.22 54885.43 88888.00 2013-06-07 04:34:31.500 158 12743.67 101.30 54885.43 88888.00 2013-06-07 04:34:31.625 158 12743.70 101.38 54885.45 88888.00 2013-06-07 04:34:31.750 158 12743.75 101.38 54885.47 88888.00 2013-06-07 04:34:31.875 158 12743.70 101.45 54885.47 88888.00 2013-06-07 04:34:32.000 158 12743.65 101.50 54885.47 88888.00 2013-06-07 04:34:32.125 158 12743.62 101.53 54885.50 88888.00 2013-06-07 04:34:32.250 158 12743.62 101.58 54885.53 88888.00 2013-06-07 04:34:32.375 158 12743.62 101.62 54885.55 88888.00 2013-06-07 04:34:32.500 158 12743.60 101.70 54885.55 88888.00 2013-06-07 04:34:32.625 158 12743.58 101.78 54885.57 88888.00 2013-06-07 04:34:32.750 158 12743.55 101.80 54885.57 88888.00 2013-06-07 04:34:32.875 158 12743.55 101.88 54885.60 88888.00 2013-06-07 04:34:33.000 158 12743.52 101.95 54885.60 88888.00 2013-06-07 04:34:33.125 158 12743.58 102.00 54885.60 88888.00 2013-06-07 04:34:33.250 158 12743.62 102.03 54885.62 88888.00 2013-06-07 04:34:33.375 158 12743.65 102.12 54885.62 88888.00 2013-06-07 04:34:33.500 158 12743.60 102.17 54885.65 88888.00 2013-06-07 04:34:33.625 158 12743.55 102.20 54885.65 88888.00 2013-06-07 04:34:33.750 158 12743.58 102.25 54885.65 88888.00 2013-06-07 04:34:33.875 158 12743.65 102.30 54885.68 88888.00 2013-06-07 04:34:34.000 158 12743.65 102.38 54885.68 88888.00 2013-06-07 04:34:34.125 158 12743.60 102.42 54885.68 88888.00 2013-06-07 04:34:34.250 158 12743.50 102.45 54885.70 88888.00 2013-06-07 04:34:34.375 158 12743.48 102.50 54885.70 88888.00 2013-06-07 04:34:34.500 158 12743.50 102.60 54885.72 88888.00 2013-06-07 04:34:34.625 158 12743.52 102.67 54885.72 88888.00 2013-06-07 04:34:34.750 158 12743.52 102.70 54885.70 88888.00 2013-06-07 04:34:34.875 158 12743.50 102.72 54885.70 88888.00 2013-06-07 04:34:35.000 158 12743.52 102.78 54885.70 88888.00 2013-06-07 04:34:35.125 158 12743.50 102.90 54885.70 88888.00 2013-06-07 04:34:35.250 158 12743.42 102.97 54885.75 88888.00 2013-06-07 04:34:35.375 158 12743.42 103.00 54885.75 88888.00 2013-06-07 04:34:35.500 158 12743.42 103.05 54885.75 88888.00 2013-06-07 04:34:35.625 158 12743.50 103.08 54885.75 88888.00 2013-06-07 04:34:35.750 158 12743.48 103.10 54885.72 88888.00 2013-06-07 04:34:35.875 158 12743.42 103.17 54885.75 88888.00 2013-06-07 04:34:36.000 158 12743.42 103.22 54885.75 88888.00 2013-06-07 04:34:36.125 158 12743.42 103.30 54885.78 88888.00 2013-06-07 04:34:36.250 158 12743.48 103.35 54885.75 88888.00 2013-06-07 04:34:36.375 158 12743.50 103.40 54885.75 88888.00 2013-06-07 04:34:36.500 158 12743.48 103.47 54885.75 88888.00 2013-06-07 04:34:36.625 158 12743.52 103.55 54885.78 88888.00 2013-06-07 04:34:36.750 158 12743.50 103.62 54885.78 88888.00 2013-06-07 04:34:36.875 158 12743.42 103.65 54885.78 88888.00 2013-06-07 04:34:37.000 158 12743.42 103.67 54885.78 88888.00 2013-06-07 04:34:37.125 158 12743.45 103.78 54885.78 88888.00 2013-06-07 04:34:37.250 158 12743.42 103.88 54885.78 88888.00 2013-06-07 04:34:37.375 158 12743.42 103.92 54885.75 88888.00 2013-06-07 04:34:37.500 158 12743.38 103.97 54885.78 88888.00 2013-06-07 04:34:37.625 158 12743.35 104.03 54885.75 88888.00 2013-06-07 04:34:37.750 158 12743.38 104.05 54885.75 88888.00 2013-06-07 04:34:37.875 158 12743.38 104.12 54885.75 88888.00 2013-06-07 04:34:38.000 158 12743.40 104.20 54885.75 88888.00 2013-06-07 04:34:38.125 158 12743.35 104.28 54885.78 88888.00 2013-06-07 04:34:38.250 158 12743.33 104.33 54885.75 88888.00 2013-06-07 04:34:38.375 158 12743.42 104.42 54885.78 88888.00 2013-06-07 04:34:38.500 158 12743.42 104.53 54885.80 88888.00 2013-06-07 04:34:38.625 158 12743.42 104.55 54885.78 88888.00 2013-06-07 04:34:38.750 158 12743.35 104.60 54885.78 88888.00 2013-06-07 04:34:38.875 158 12743.40 104.70 54885.80 88888.00 2013-06-07 04:34:39.000 158 12743.35 104.78 54885.78 88888.00 2013-06-07 04:34:39.125 158 12743.33 104.85 54885.78 88888.00 2013-06-07 04:34:39.250 158 12743.30 104.90 54885.80 88888.00 2013-06-07 04:34:39.375 158 12743.40 105.00 54885.82 88888.00 2013-06-07 04:34:39.500 158 12743.40 105.00 54885.80 88888.00 2013-06-07 04:34:39.625 158 12743.38 105.10 54885.80 88888.00 2013-06-07 04:34:39.750 158 12743.35 105.15 54885.78 88888.00 2013-06-07 04:34:39.875 158 12743.30 105.22 54885.78 88888.00 2013-06-07 04:34:40.000 158 12743.38 105.33 54885.78 88888.00 2013-06-07 04:34:40.125 158 12743.40 105.42 54885.80 88888.00 2013-06-07 04:34:40.250 158 12743.35 105.47 54885.78 88888.00 2013-06-07 04:34:40.375 158 12743.35 105.53 54885.75 88888.00 2013-06-07 04:34:40.500 158 12743.35 105.58 54885.75 88888.00 2013-06-07 04:34:40.625 158 12743.38 105.65 54885.72 88888.00 2013-06-07 04:34:40.750 158 12743.42 105.75 54885.72 88888.00 2013-06-07 04:34:40.875 158 12743.40 105.85 54885.72 88888.00 2013-06-07 04:34:41.000 158 12743.40 105.92 54885.72 88888.00 2013-06-07 04:34:41.125 158 12743.42 105.97 54885.75 88888.00 2013-06-07 04:34:41.250 158 12743.42 106.05 54885.70 88888.00 2013-06-07 04:34:41.375 158 12743.42 106.10 54885.68 88888.00 2013-06-07 04:34:41.500 158 12743.45 106.17 54885.70 88888.00 2013-06-07 04:34:41.625 158 12743.40 106.25 54885.68 88888.00 2013-06-07 04:34:41.750 158 12743.38 106.35 54885.68 88888.00 2013-06-07 04:34:41.875 158 12743.45 106.40 54885.68 88888.00 2013-06-07 04:34:42.000 158 12743.52 106.47 54885.68 88888.00 2013-06-07 04:34:42.125 158 12743.52 106.55 54885.68 88888.00 2013-06-07 04:34:42.250 158 12743.52 106.65 54885.68 88888.00 2013-06-07 04:34:42.375 158 12743.55 106.70 54885.62 88888.00 2013-06-07 04:34:42.500 158 12743.55 106.70 54885.60 88888.00 2013-06-07 04:34:42.625 158 12743.62 106.78 54885.60 88888.00 2013-06-07 04:34:42.750 158 12743.70 106.88 54885.60 88888.00 2013-06-07 04:34:42.875 158 12743.62 106.90 54885.57 88888.00 2013-06-07 04:34:43.000 158 12743.58 106.97 54885.55 88888.00 2013-06-07 04:34:43.125 158 12743.58 107.08 54885.55 88888.00 2013-06-07 04:34:43.250 158 12743.65 107.17 54885.57 88888.00 2013-06-07 04:34:43.375 158 12743.70 107.22 54885.55 88888.00 2013-06-07 04:34:43.500 158 12743.70 107.33 54885.53 88888.00 2013-06-07 04:34:43.625 158 12743.62 107.40 54885.53 88888.00 2013-06-07 04:34:43.750 158 12743.60 107.45 54885.50 88888.00 2013-06-07 04:34:43.875 158 12743.65 107.50 54885.50 88888.00 2013-06-07 04:34:44.000 158 12743.65 107.58 54885.47 88888.00 2013-06-07 04:34:44.125 158 12743.65 107.65 54885.47 88888.00 2013-06-07 04:34:44.250 158 12743.65 107.72 54885.50 88888.00 2013-06-07 04:34:44.375 158 12743.60 107.80 54885.47 88888.00 2013-06-07 04:34:44.500 158 12743.58 107.88 54885.50 88888.00 2013-06-07 04:34:44.625 158 12743.58 107.95 54885.47 88888.00 2013-06-07 04:34:44.750 158 12743.62 108.00 54885.43 88888.00 2013-06-07 04:34:44.875 158 12743.67 108.08 54885.40 88888.00 2013-06-07 04:34:45.000 158 12743.73 108.15 54885.40 88888.00 2013-06-07 04:34:45.125 158 12743.73 108.20 54885.43 88888.00 2013-06-07 04:34:45.250 158 12743.65 108.28 54885.40 88888.00 2013-06-07 04:34:45.375 158 12743.65 108.35 54885.38 88888.00 2013-06-07 04:34:45.500 158 12743.70 108.42 54885.35 88888.00 2013-06-07 04:34:45.625 158 12743.75 108.50 54885.38 88888.00 2013-06-07 04:34:45.750 158 12743.83 108.55 54885.38 88888.00 2013-06-07 04:34:45.875 158 12743.83 108.62 54885.38 88888.00 2013-06-07 04:34:46.000 158 12743.77 108.70 54885.35 88888.00 2013-06-07 04:34:46.125 158 12743.80 108.78 54885.35 88888.00 2013-06-07 04:34:46.250 158 12743.73 108.80 54885.35 88888.00 2013-06-07 04:34:46.375 158 12743.73 108.90 54885.32 88888.00 2013-06-07 04:34:46.500 158 12743.73 108.95 54885.32 88888.00 2013-06-07 04:34:46.625 158 12743.70 109.03 54885.32 88888.00 2013-06-07 04:34:46.750 158 12743.70 109.10 54885.32 88888.00 2013-06-07 04:34:46.875 158 12743.75 109.17 54885.30 88888.00 2013-06-07 04:34:47.000 158 12743.77 109.22 54885.30 88888.00 2013-06-07 04:34:47.125 158 12743.70 109.30 54885.28 88888.00 2013-06-07 04:34:47.250 158 12743.62 109.35 54885.22 88888.00 2013-06-07 04:34:47.375 158 12743.73 109.42 54885.22 88888.00 2013-06-07 04:34:47.500 158 12743.80 109.50 54885.22 88888.00 2013-06-07 04:34:47.625 158 12743.80 109.53 54885.20 88888.00 2013-06-07 04:34:47.750 158 12743.77 109.58 54885.18 88888.00 2013-06-07 04:34:47.875 158 12743.83 109.65 54885.18 88888.00 2013-06-07 04:34:48.000 158 12743.80 109.70 54885.15 88888.00 2013-06-07 04:34:48.125 158 12743.75 109.75 54885.12 88888.00 2013-06-07 04:34:48.250 158 12743.70 109.78 54885.10 88888.00 2013-06-07 04:34:48.375 158 12743.73 109.88 54885.12 88888.00 2013-06-07 04:34:48.500 158 12743.80 109.97 54885.10 88888.00 2013-06-07 04:34:48.625 158 12743.77 110.00 54885.05 88888.00 2013-06-07 04:34:48.750 158 12743.80 110.08 54885.05 88888.00 2013-06-07 04:34:48.875 158 12743.80 110.12 54885.07 88888.00 2013-06-07 04:34:49.000 158 12743.77 110.20 54885.07 88888.00 2013-06-07 04:34:49.125 158 12743.77 110.25 54885.05 88888.00 2013-06-07 04:34:49.250 158 12743.73 110.30 54884.97 88888.00 2013-06-07 04:34:49.375 158 12743.75 110.35 54884.97 88888.00 2013-06-07 04:34:49.500 158 12743.77 110.42 54884.97 88888.00 2013-06-07 04:34:49.625 158 12743.77 110.50 54884.97 88888.00 2013-06-07 04:34:49.750 158 12743.85 110.58 54884.97 88888.00 2013-06-07 04:34:49.875 158 12743.85 110.62 54884.95 88888.00 2013-06-07 04:34:50.000 158 12743.77 110.67 54884.90 88888.00 2013-06-07 04:34:50.125 158 12743.75 110.78 54884.93 88888.00 2013-06-07 04:34:50.250 158 12743.83 110.83 54884.90 88888.00 2013-06-07 04:34:50.375 158 12743.85 110.92 54884.88 88888.00 2013-06-07 04:34:50.500 158 12743.88 110.97 54884.88 88888.00 2013-06-07 04:34:50.625 158 12743.88 111.05 54884.88 88888.00 2013-06-07 04:34:50.750 158 12743.83 111.10 54884.88 88888.00 2013-06-07 04:34:50.875 158 12743.83 111.17 54884.88 88888.00 2013-06-07 04:34:51.000 158 12743.85 111.22 54884.88 88888.00 2013-06-07 04:34:51.125 158 12743.80 111.28 54884.85 88888.00 2013-06-07 04:34:51.250 158 12743.75 111.35 54884.82 88888.00 2013-06-07 04:34:51.375 158 12743.85 111.38 54884.82 88888.00 2013-06-07 04:34:51.500 158 12743.88 111.42 54884.82 88888.00 2013-06-07 04:34:51.625 158 12743.88 111.47 54884.78 88888.00 2013-06-07 04:34:51.750 158 12743.85 111.55 54884.75 88888.00 2013-06-07 04:34:51.875 158 12743.90 111.62 54884.75 88888.00 2013-06-07 04:34:52.000 158 12743.88 111.67 54884.72 88888.00 2013-06-07 04:34:52.125 158 12743.90 111.78 54884.72 88888.00 2013-06-07 04:34:52.250 158 12743.85 111.85 54884.70 88888.00 2013-06-07 04:34:52.375 158 12743.88 111.92 54884.68 88888.00 2013-06-07 04:34:52.500 158 12743.83 111.97 54884.68 88888.00 2013-06-07 04:34:52.625 158 12743.80 112.03 54884.70 88888.00 2013-06-07 04:34:52.750 158 12743.88 112.10 54884.68 88888.00 2013-06-07 04:34:52.875 158 12743.92 112.17 54884.62 88888.00 2013-06-07 04:34:53.000 158 12743.95 112.20 54884.60 88888.00 2013-06-07 04:34:53.125 158 12743.95 112.28 54884.62 88888.00 2013-06-07 04:34:53.250 158 12743.88 112.33 54884.62 88888.00 2013-06-07 04:34:53.375 158 12743.88 112.38 54884.57 88888.00 2013-06-07 04:34:53.500 158 12743.92 112.42 54884.53 88888.00 2013-06-07 04:34:53.625 158 12743.98 112.50 54884.53 88888.00 2013-06-07 04:34:53.750 158 12743.90 112.58 54884.53 88888.00 2013-06-07 04:34:53.875 158 12743.85 112.67 54884.50 88888.00 2013-06-07 04:34:54.000 158 12743.83 112.75 54884.50 88888.00 2013-06-07 04:34:54.125 158 12743.90 112.80 54884.47 88888.00 2013-06-07 04:34:54.250 158 12743.88 112.83 54884.43 88888.00 2013-06-07 04:34:54.375 158 12743.85 112.88 54884.40 88888.00 2013-06-07 04:34:54.500 158 12743.80 112.92 54884.38 88888.00 2013-06-07 04:34:54.625 158 12743.80 112.97 54884.32 88888.00 2013-06-07 04:34:54.750 158 12743.83 113.08 54884.35 88888.00 2013-06-07 04:34:54.875 158 12743.85 113.15 54884.30 88888.00 2013-06-07 04:34:55.000 158 12743.83 113.20 54884.30 88888.00 2013-06-07 04:34:55.125 158 12743.85 113.28 54884.28 88888.00 2013-06-07 04:34:55.250 158 12743.83 113.30 54884.25 88888.00 2013-06-07 04:34:55.375 158 12743.80 113.38 54884.22 88888.00 2013-06-07 04:34:55.500 158 12743.83 113.47 54884.20 88888.00 2013-06-07 04:34:55.625 158 12743.83 113.55 54884.18 88888.00 2013-06-07 04:34:55.750 158 12743.88 113.55 54884.15 88888.00 2013-06-07 04:34:55.875 158 12743.83 113.62 54884.10 88888.00 2013-06-07 04:34:56.000 158 12743.77 113.72 54884.12 88888.00 2013-06-07 04:34:56.125 158 12743.80 113.80 54884.10 88888.00 2013-06-07 04:34:56.250 158 12743.85 113.83 54884.07 88888.00 2013-06-07 04:34:56.375 158 12743.88 113.88 54884.03 88888.00 2013-06-07 04:34:56.500 158 12743.85 113.97 54884.03 88888.00 2013-06-07 04:34:56.625 158 12743.88 114.03 54884.00 88888.00 2013-06-07 04:34:56.750 158 12743.80 114.10 54884.00 88888.00 2013-06-07 04:34:56.875 158 12743.80 114.15 54884.00 88888.00 2013-06-07 04:34:57.000 158 12743.75 114.22 54883.97 88888.00 2013-06-07 04:34:57.125 158 12743.73 114.30 54884.00 88888.00 2013-06-07 04:34:57.250 158 12743.75 114.35 54883.97 88888.00 2013-06-07 04:34:57.375 158 12743.73 114.38 54883.93 88888.00 2013-06-07 04:34:57.500 158 12743.70 114.42 54883.93 88888.00 2013-06-07 04:34:57.625 158 12743.75 114.55 54883.90 88888.00 2013-06-07 04:34:57.750 158 12743.83 114.60 54883.88 88888.00 2013-06-07 04:34:57.875 158 12743.85 114.65 54883.88 88888.00 2013-06-07 04:34:58.000 158 12743.77 114.70 54883.82 88888.00 2013-06-07 04:34:58.125 158 12743.73 114.72 54883.80 88888.00 2013-06-07 04:34:58.250 158 12743.70 114.83 54883.80 88888.00 2013-06-07 04:34:58.375 158 12743.70 114.90 54883.75 88888.00 2013-06-07 04:34:58.500 158 12743.70 114.95 54883.75 88888.00 2013-06-07 04:34:58.625 158 12743.73 115.00 54883.75 88888.00 2013-06-07 04:34:58.750 158 12743.70 115.05 54883.72 88888.00 2013-06-07 04:34:58.875 158 12743.70 115.12 54883.70 88888.00 2013-06-07 04:34:59.000 158 12743.67 115.17 54883.65 88888.00 2013-06-07 04:34:59.125 158 12743.62 115.25 54883.62 88888.00 2013-06-07 04:34:59.250 158 12743.58 115.33 54883.62 88888.00 2013-06-07 04:34:59.375 158 12743.60 115.38 54883.62 88888.00 2013-06-07 04:34:59.500 158 12743.60 115.42 54883.57 88888.00 2013-06-07 04:34:59.625 158 12743.55 115.45 54883.55 88888.00 2013-06-07 04:34:59.750 158 12743.50 115.50 54883.50 88888.00 2013-06-07 04:34:59.875 158 12743.52 115.55 54883.47 88888.00 2013-06-07 04:35:00.000 158 12743.50 115.62 54883.45 88888.00 2013-06-07 04:35:00.125 158 12743.52 115.67 54883.45 88888.00 2013-06-07 04:35:00.250 158 12743.60 115.75 54883.43 88888.00 2013-06-07 04:35:00.375 158 12743.58 115.80 54883.38 88888.00 2013-06-07 04:35:00.500 158 12743.52 115.83 54883.35 88888.00 2013-06-07 04:35:00.625 158 12743.60 115.90 54883.35 88888.00 2013-06-07 04:35:00.750 158 12743.62 115.95 54883.32 88888.00 2013-06-07 04:35:00.875 158 12743.60 116.00 54883.25 88888.00 2013-06-07 04:35:01.000 158 12743.52 116.05 54883.25 88888.00 2013-06-07 04:35:01.125 158 12743.50 116.08 54883.25 88888.00 2013-06-07 04:35:01.250 158 12743.48 116.10 54883.20 88888.00 2013-06-07 04:35:01.375 158 12743.50 116.20 54883.18 88888.00 2013-06-07 04:35:01.500 158 12743.48 116.28 54883.15 88888.00 2013-06-07 04:35:01.625 158 12743.48 116.33 54883.12 88888.00 2013-06-07 04:35:01.750 158 12743.55 116.38 54883.07 88888.00 2013-06-07 04:35:01.875 158 12743.58 116.42 54883.05 88888.00 2013-06-07 04:35:02.000 158 12743.48 116.50 54883.03 88888.00 2013-06-07 04:35:02.125 158 12743.42 116.58 54883.00 88888.00 2013-06-07 04:35:02.250 158 12743.52 116.65 54883.00 88888.00 2013-06-07 04:35:02.375 158 12743.58 116.75 54883.00 88888.00 2013-06-07 04:35:02.500 158 12743.52 116.78 54882.95 88888.00 2013-06-07 04:35:02.625 158 12743.48 116.83 54882.93 88888.00 2013-06-07 04:35:02.750 158 12743.50 116.88 54882.93 88888.00 2013-06-07 04:35:02.875 158 12743.45 116.97 54882.90 88888.00 2013-06-07 04:35:03.000 158 12743.45 117.03 54882.90 88888.00 2013-06-07 04:35:03.125 158 12743.48 117.08 54882.82 88888.00 2013-06-07 04:35:03.250 158 12743.48 117.12 54882.80 88888.00 2013-06-07 04:35:03.375 158 12743.48 117.17 54882.80 88888.00 2013-06-07 04:35:03.500 158 12743.40 117.28 54882.78 88888.00 2013-06-07 04:35:03.625 158 12743.40 117.35 54882.78 88888.00 2013-06-07 04:35:03.750 158 12743.48 117.42 54882.72 88888.00 2013-06-07 04:35:03.875 158 12743.52 117.47 54882.65 88888.00 2013-06-07 04:35:04.000 158 12743.48 117.47 54882.60 88888.00 2013-06-07 04:35:04.125 158 12743.45 117.53 54882.55 88888.00 2013-06-07 04:35:04.250 158 12743.40 117.58 54882.57 88888.00 2013-06-07 04:35:04.375 158 12743.38 117.62 54882.53 88888.00 2013-06-07 04:35:04.500 158 12743.42 117.70 54882.50 88888.00 2013-06-07 04:35:04.625 158 12743.42 117.75 54882.47 88888.00 2013-06-07 04:35:04.750 158 12743.38 117.80 54882.43 88888.00 2013-06-07 04:35:04.875 158 12743.38 117.85 54882.40 88888.00 2013-06-07 04:35:05.000 158 12743.35 117.92 54882.40 88888.00 2013-06-07 04:35:05.125 158 12743.33 118.00 54882.40 88888.00 2013-06-07 04:35:05.250 158 12743.33 118.05 54882.35 88888.00 2013-06-07 04:35:05.375 158 12743.35 118.10 54882.32 88888.00 2013-06-07 04:35:05.500 158 12743.38 118.17 54882.30 88888.00 2013-06-07 04:35:05.625 158 12743.38 118.28 54882.28 88888.00 2013-06-07 04:35:05.750 158 12743.35 118.35 54882.25 88888.00 2013-06-07 04:35:05.875 158 12743.42 118.38 54882.20 88888.00 2013-06-07 04:35:06.000 158 12743.45 118.45 54882.15 88888.00 2013-06-07 04:35:06.125 158 12743.42 118.50 54882.15 88888.00 2013-06-07 04:35:06.250 158 12743.35 118.55 54882.10 88888.00 2013-06-07 04:35:06.375 158 12743.30 118.58 54882.10 88888.00 2013-06-07 04:35:06.500 158 12743.33 118.62 54882.07 88888.00 2013-06-07 04:35:06.625 158 12743.40 118.67 54882.00 88888.00 2013-06-07 04:35:06.750 158 12743.35 118.75 54881.97 88888.00 2013-06-07 04:35:06.875 158 12743.33 118.80 54881.93 88888.00 2013-06-07 04:35:07.000 158 12743.38 118.83 54881.88 88888.00 2013-06-07 04:35:07.125 158 12743.40 118.88 54881.85 88888.00 2013-06-07 04:35:07.250 158 12743.42 118.95 54881.82 88888.00 2013-06-07 04:35:07.375 158 12743.48 119.00 54881.78 88888.00 2013-06-07 04:35:07.500 158 12743.45 119.10 54881.72 88888.00 2013-06-07 04:35:07.625 158 12743.40 119.15 54881.72 88888.00 2013-06-07 04:35:07.750 158 12743.38 119.17 54881.70 88888.00 2013-06-07 04:35:07.875 158 12743.38 119.25 54881.65 88888.00 2013-06-07 04:35:08.000 158 12743.40 119.33 54881.60 88888.00 2013-06-07 04:35:08.125 158 12743.42 119.35 54881.57 88888.00 2013-06-07 04:35:08.250 158 12743.42 119.40 54881.53 88888.00 2013-06-07 04:35:08.375 158 12743.48 119.50 54881.55 88888.00 2013-06-07 04:35:08.500 158 12743.45 119.58 54881.47 88888.00 2013-06-07 04:35:08.625 158 12743.38 119.62 54881.47 88888.00 2013-06-07 04:35:08.750 158 12743.40 119.67 54881.45 88888.00 2013-06-07 04:35:08.875 158 12743.45 119.72 54881.38 88888.00 2013-06-07 04:35:09.000 158 12743.48 119.83 54881.38 88888.00 2013-06-07 04:35:09.125 158 12743.45 119.88 54881.38 88888.00 2013-06-07 04:35:09.250 158 12743.50 119.95 54881.32 88888.00 2013-06-07 04:35:09.375 158 12743.55 119.97 54881.28 88888.00 2013-06-07 04:35:09.500 158 12743.60 120.00 54881.22 88888.00 2013-06-07 04:35:09.625 158 12743.60 120.03 54881.20 88888.00 2013-06-07 04:35:09.750 158 12743.58 120.10 54881.18 88888.00 2013-06-07 04:35:09.875 158 12743.58 120.12 54881.12 88888.00 2013-06-07 04:35:10.000 158 12743.60 120.20 54881.05 88888.00 2013-06-07 04:35:10.125 158 12743.52 120.25 54881.03 88888.00 2013-06-07 04:35:10.250 158 12743.45 120.35 54881.03 88888.00 2013-06-07 04:35:10.375 158 12743.42 120.38 54880.95 88888.00 2013-06-07 04:35:10.500 158 12743.48 120.47 54880.93 88888.00 2013-06-07 04:35:10.625 158 12743.52 120.53 54880.88 88888.00 2013-06-07 04:35:10.750 158 12743.50 120.58 54880.85 88888.00 2013-06-07 04:35:10.875 158 12743.55 120.62 54880.85 88888.00 2013-06-07 04:35:11.000 158 12743.58 120.67 54880.78 88888.00 2013-06-07 04:35:11.125 158 12743.60 120.72 54880.75 88888.00 2013-06-07 04:35:11.250 158 12743.52 120.75 54880.72 88888.00 2013-06-07 04:35:11.375 158 12743.58 120.78 54880.70 88888.00 2013-06-07 04:35:11.500 158 12743.58 120.83 54880.68 88888.00 2013-06-07 04:35:11.625 158 12743.60 120.90 54880.62 88888.00 2013-06-07 04:35:11.750 158 12743.67 120.97 54880.60 88888.00 2013-06-07 04:35:11.875 158 12743.70 121.05 54880.55 88888.00 2013-06-07 04:35:12.000 158 12743.67 121.10 54880.50 88888.00 2013-06-07 04:35:12.125 158 12743.65 121.15 54880.47 88888.00 2013-06-07 04:35:12.250 158 12743.65 121.22 54880.50 88888.00 2013-06-07 04:35:12.375 158 12743.70 121.30 54880.43 88888.00 2013-06-07 04:35:12.500 158 12743.67 121.30 54880.38 88888.00 2013-06-07 04:35:12.625 158 12743.70 121.35 54880.32 88888.00 2013-06-07 04:35:12.750 158 12743.75 121.40 54880.28 88888.00 2013-06-07 04:35:12.875 158 12743.75 121.45 54880.22 88888.00 2013-06-07 04:35:13.000 158 12743.73 121.53 54880.20 88888.00 2013-06-07 04:35:13.125 158 12743.70 121.58 54880.18 88888.00 2013-06-07 04:35:13.250 158 12743.67 121.67 54880.10 88888.00 2013-06-07 04:35:13.375 158 12743.70 121.78 54880.07 88888.00 2013-06-07 04:35:13.500 158 12743.70 121.75 54880.00 88888.00 2013-06-07 04:35:13.625 158 12743.62 121.80 54879.97 88888.00 2013-06-07 04:35:13.750 158 12743.58 121.90 54879.95 88888.00 2013-06-07 04:35:13.875 158 12743.65 121.92 54879.93 88888.00 2013-06-07 04:35:14.000 158 12743.75 121.97 54879.88 88888.00 2013-06-07 04:35:14.125 158 12743.80 122.05 54879.85 88888.00 2013-06-07 04:35:14.250 158 12743.77 122.05 54879.82 88888.00 2013-06-07 04:35:14.375 158 12743.83 122.15 54879.82 88888.00 2013-06-07 04:35:14.500 158 12743.83 122.28 54879.80 88888.00 2013-06-07 04:35:14.625 158 12743.85 122.30 54879.72 88888.00 2013-06-07 04:35:14.750 158 12743.92 122.30 54879.68 88888.00 2013-06-07 04:35:14.875 158 12743.98 122.38 54879.68 88888.00 2013-06-07 04:35:15.000 158 12743.95 122.42 54879.62 88888.00 2013-06-07 04:35:15.125 158 12743.85 122.45 54879.60 88888.00 2013-06-07 04:35:15.250 158 12743.88 122.50 54879.55 88888.00 2013-06-07 04:35:15.375 158 12743.90 122.50 54879.50 88888.00 2013-06-07 04:35:15.500 158 12743.90 122.58 54879.45 88888.00 2013-06-07 04:35:15.625 158 12743.92 122.62 54879.43 88888.00 2013-06-07 04:35:15.750 158 12743.92 122.70 54879.35 88888.00 2013-06-07 04:35:15.875 158 12743.95 122.75 54879.32 88888.00 2013-06-07 04:35:16.000 158 12744.00 122.80 54879.25 88888.00 2013-06-07 04:35:16.125 158 12743.95 122.85 54879.25 88888.00 2013-06-07 04:35:16.250 158 12743.90 122.92 54879.22 88888.00 2013-06-07 04:35:16.375 158 12744.02 122.97 54879.20 88888.00 2013-06-07 04:35:16.500 158 12744.05 123.05 54879.15 88888.00 2013-06-07 04:35:16.625 158 12744.05 123.03 54879.10 88888.00 2013-06-07 04:35:16.750 158 12744.05 123.08 54879.05 88888.00 2013-06-07 04:35:16.875 158 12744.02 123.17 54879.05 88888.00 2013-06-07 04:35:17.000 158 12744.00 123.22 54879.03 88888.00 2013-06-07 04:35:17.125 158 12744.02 123.30 54879.00 88888.00 2013-06-07 04:35:17.250 158 12744.00 123.35 54878.93 88888.00 2013-06-07 04:35:17.375 158 12744.02 123.40 54878.88 88888.00 2013-06-07 04:35:17.500 158 12744.05 123.45 54878.85 88888.00 2013-06-07 04:35:17.625 158 12744.05 123.50 54878.78 88888.00 2013-06-07 04:35:17.750 158 12744.08 123.55 54878.75 88888.00 2013-06-07 04:35:17.875 158 12744.02 123.58 54878.72 88888.00 2013-06-07 04:35:18.000 158 12744.02 123.62 54878.65 88888.00 2013-06-07 04:35:18.125 158 12744.05 123.70 54878.62 88888.00 2013-06-07 04:35:18.250 158 12744.05 123.72 54878.55 88888.00 2013-06-07 04:35:18.375 158 12744.10 123.83 54878.53 88888.00 2013-06-07 04:35:18.500 158 12744.08 123.85 54878.50 88888.00 2013-06-07 04:35:18.625 158 12744.02 123.88 54878.45 88888.00 2013-06-07 04:35:18.750 158 12744.02 123.92 54878.40 88888.00 2013-06-07 04:35:18.875 158 12744.05 123.97 54878.38 88888.00 2013-06-07 04:35:19.000 158 12744.08 124.03 54878.32 88888.00 2013-06-07 04:35:19.125 158 12744.17 124.12 54878.32 88888.00 2013-06-07 04:35:19.250 158 12744.25 124.17 54878.28 88888.00 2013-06-07 04:35:19.375 158 12744.30 124.22 54878.22 88888.00 2013-06-07 04:35:19.500 158 12744.27 124.30 54878.18 88888.00 2013-06-07 04:35:19.625 158 12744.23 124.30 54878.12 88888.00 2013-06-07 04:35:19.750 158 12744.25 124.35 54878.05 88888.00 2013-06-07 04:35:19.875 158 12744.27 124.45 54878.00 88888.00 2013-06-07 04:35:20.000 158 12744.25 124.47 54877.97 88888.00 2013-06-07 04:35:20.125 158 12744.23 124.55 54877.93 88888.00 2013-06-07 04:35:20.250 158 12744.25 124.60 54877.93 88888.00 2013-06-07 04:35:20.375 158 12744.35 124.62 54877.85 88888.00 2013-06-07 04:35:20.500 158 12744.38 124.67 54877.80 88888.00 2013-06-07 04:35:20.625 158 12744.33 124.78 54877.82 88888.00 2013-06-07 04:35:20.750 158 12744.30 124.85 54877.78 88888.00 2013-06-07 04:35:20.875 158 12744.35 124.88 54877.70 88888.00 2013-06-07 04:35:21.000 158 12744.38 124.88 54877.65 88888.00 2013-06-07 04:35:21.125 158 12744.35 124.90 54877.62 88888.00 2013-06-07 04:35:21.250 158 12744.35 124.97 54877.57 88888.00 2013-06-07 04:35:21.375 158 12744.42 125.03 54877.57 88888.00 2013-06-07 04:35:21.500 158 12744.42 125.10 54877.53 88888.00 2013-06-07 04:35:21.625 158 12744.50 125.12 54877.47 88888.00 2013-06-07 04:35:21.750 158 12744.52 125.15 54877.45 88888.00 2013-06-07 04:35:21.875 158 12744.50 125.25 54877.47 88888.00 2013-06-07 04:35:22.000 158 12744.50 125.30 54877.43 88888.00 2013-06-07 04:35:22.125 158 12744.52 125.33 54877.38 88888.00 2013-06-07 04:35:22.250 158 12744.55 125.42 54877.32 88888.00 2013-06-07 04:35:22.375 158 12744.60 125.47 54877.28 88888.00 2013-06-07 04:35:22.500 158 12744.60 125.50 54877.25 88888.00 2013-06-07 04:35:22.625 158 12744.62 125.55 54877.18 88888.00 2013-06-07 04:35:22.750 158 12744.65 125.60 54877.15 88888.00 2013-06-07 04:35:22.875 158 12744.62 125.65 54877.12 88888.00 2013-06-07 04:35:23.000 158 12744.60 125.67 54877.07 88888.00 2013-06-07 04:35:23.125 158 12744.62 125.72 54877.03 88888.00 2013-06-07 04:35:23.250 158 12744.65 125.78 54877.00 88888.00 2013-06-07 04:35:23.375 158 12744.75 125.85 54877.00 88888.00 2013-06-07 04:35:23.500 158 12744.80 125.90 54876.93 88888.00 2013-06-07 04:35:23.625 158 12744.80 125.92 54876.88 88888.00 2013-06-07 04:35:23.750 158 12744.73 125.97 54876.82 88888.00 2013-06-07 04:35:23.875 158 12744.67 126.03 54876.80 88888.00 2013-06-07 04:35:24.000 158 12744.67 126.10 54876.75 88888.00 2013-06-07 04:35:24.125 158 12744.73 126.15 54876.72 88888.00 2013-06-07 04:35:24.250 158 12744.75 126.22 54876.70 88888.00 2013-06-07 04:35:24.375 158 12744.77 126.28 54876.65 88888.00 2013-06-07 04:35:24.500 158 12744.77 126.28 54876.55 88888.00 2013-06-07 04:35:24.625 158 12744.80 126.33 54876.50 88888.00 2013-06-07 04:35:24.750 158 12744.83 126.38 54876.45 88888.00 2013-06-07 04:35:24.875 158 12744.80 126.42 54876.40 88888.00 2013-06-07 04:35:25.000 158 12744.80 126.47 54876.35 88888.00 2013-06-07 04:35:25.125 158 12744.85 126.53 54876.35 88888.00 2013-06-07 04:35:25.250 158 12744.88 126.55 54876.25 88888.00 2013-06-07 04:35:25.375 158 12744.88 126.60 54876.20 88888.00 2013-06-07 04:35:25.500 158 12744.98 126.70 54876.18 88888.00 2013-06-07 04:35:25.625 158 12745.00 126.80 54876.15 88888.00 2013-06-07 04:35:25.750 158 12745.02 126.83 54876.07 88888.00 2013-06-07 04:35:25.875 158 12744.98 126.85 54876.05 88888.00 2013-06-07 04:35:26.000 158 12744.95 126.92 54876.05 88888.00 2013-06-07 04:35:26.125 158 12744.95 127.00 54876.03 88888.00 2013-06-07 04:35:26.250 158 12744.95 127.03 54876.00 88888.00 2013-06-07 04:35:26.375 158 12744.98 127.08 54875.93 88888.00 2013-06-07 04:35:26.500 158 12745.02 127.15 54875.90 88888.00 2013-06-07 04:35:26.625 158 12745.10 127.22 54875.88 88888.00 2013-06-07 04:35:26.750 158 12745.17 127.28 54875.85 88888.00 2013-06-07 04:35:26.875 158 12745.17 127.33 54875.82 88888.00 2013-06-07 04:35:27.000 158 12745.17 127.38 54875.75 88888.00 2013-06-07 04:35:27.125 158 12745.17 127.40 54875.70 88888.00 2013-06-07 04:35:27.250 158 12745.20 127.40 54875.65 88888.00 2013-06-07 04:35:27.375 158 12745.33 127.45 54875.60 88888.00 2013-06-07 04:35:27.500 158 12745.38 127.55 54875.60 88888.00 2013-06-07 04:35:27.625 158 12745.40 127.62 54875.55 88888.00 2013-06-07 04:35:27.750 158 12745.40 127.62 54875.50 88888.00 2013-06-07 04:35:27.875 158 12745.42 127.65 54875.43 88888.00 2013-06-07 04:35:28.000 158 12745.48 127.72 54875.38 88888.00 2013-06-07 04:35:28.125 158 12745.45 127.80 54875.35 88888.00 2013-06-07 04:35:28.250 158 12745.40 127.83 54875.32 88888.00 2013-06-07 04:35:28.375 158 12745.45 127.83 54875.28 88888.00 2013-06-07 04:35:28.500 158 12745.50 127.88 54875.25 88888.00 2013-06-07 04:35:28.625 158 12745.48 127.97 54875.22 88888.00 2013-06-07 04:35:28.750 158 12745.42 128.03 54875.12 88888.00 2013-06-07 04:35:28.875 158 12745.42 128.05 54875.10 88888.00 2013-06-07 04:35:29.000 158 12745.42 128.10 54875.03 88888.00 2013-06-07 04:35:29.125 158 12745.48 128.15 54875.00 88888.00 2013-06-07 04:35:29.250 158 12745.58 128.20 54874.95 88888.00 2013-06-07 04:35:29.375 158 12745.67 128.28 54874.93 88888.00 2013-06-07 04:35:29.500 158 12745.70 128.35 54874.90 88888.00 2013-06-07 04:35:29.625 158 12745.70 128.38 54874.88 88888.00 2013-06-07 04:35:29.750 158 12745.70 128.40 54874.82 88888.00 2013-06-07 04:35:29.875 158 12745.75 128.43 54874.78 88888.00 2013-06-07 04:35:30.000 158 12745.80 128.45 54874.70 88888.00 2013-06-07 04:35:30.125 158 12745.77 128.53 54874.68 88888.00 2013-06-07 04:35:30.250 158 12745.80 128.60 54874.62 88888.00 2013-06-07 04:35:30.375 158 12745.77 128.65 54874.60 88888.00 2013-06-07 04:35:30.500 158 12745.77 128.68 54874.53 88888.00 2013-06-07 04:35:30.625 158 12745.85 128.72 54874.53 88888.00 2013-06-07 04:35:30.750 158 12745.83 128.78 54874.47 88888.00 2013-06-07 04:35:30.875 158 12745.83 128.82 54874.45 88888.00 2013-06-07 04:35:31.000 158 12745.92 128.88 54874.38 88888.00 2013-06-07 04:35:31.125 158 12745.92 128.95 54874.35 88888.00 2013-06-07 04:35:31.250 158 12745.90 129.00 54874.32 88888.00 2013-06-07 04:35:31.375 158 12745.88 129.00 54874.28 88888.00 2013-06-07 04:35:31.500 158 12745.90 129.05 54874.22 88888.00 2013-06-07 04:35:31.625 158 12745.98 129.15 54874.20 88888.00 2013-06-07 04:35:31.750 158 12746.02 129.15 54874.18 88888.00 2013-06-07 04:35:31.875 158 12746.05 129.20 54874.10 88888.00 2013-06-07 04:35:32.000 158 12746.05 129.22 54874.05 88888.00 2013-06-07 04:35:32.125 158 12746.05 129.28 54874.00 88888.00 2013-06-07 04:35:32.250 158 12746.08 129.32 54873.95 88888.00 2013-06-07 04:35:32.375 158 12746.17 129.40 54873.90 88888.00 2013-06-07 04:35:32.500 158 12746.15 129.47 54873.90 88888.00 2013-06-07 04:35:32.625 158 12746.10 129.55 54873.85 88888.00 2013-06-07 04:35:32.750 158 12746.12 129.57 54873.82 88888.00 2013-06-07 04:35:32.875 158 12746.25 129.60 54873.80 88888.00 2013-06-07 04:35:33.000 158 12746.30 129.68 54873.72 88888.00 2013-06-07 04:35:33.125 158 12746.38 129.75 54873.70 88888.00 2013-06-07 04:35:33.250 158 12746.35 129.82 54873.68 88888.00 2013-06-07 04:35:33.375 158 12746.40 129.88 54873.62 88888.00 2013-06-07 04:35:33.500 158 12746.40 129.93 54873.62 88888.00 2013-06-07 04:35:33.625 158 12746.42 129.95 54873.57 88888.00 2013-06-07 04:35:33.750 158 12746.42 129.97 54873.50 88888.00 2013-06-07 04:35:33.875 158 12746.42 130.00 54873.45 88888.00 2013-06-07 04:35:34.000 158 12746.42 130.10 54873.40 88888.00 2013-06-07 04:35:34.125 158 12746.42 130.15 54873.35 88888.00 2013-06-07 04:35:34.250 158 12746.45 130.15 54873.30 88888.00 2013-06-07 04:35:34.375 158 12746.52 130.22 54873.28 88888.00 2013-06-07 04:35:34.500 158 12746.55 130.32 54873.28 88888.00 2013-06-07 04:35:34.625 158 12746.52 130.40 54873.22 88888.00 2013-06-07 04:35:34.750 158 12746.52 130.40 54873.18 88888.00 2013-06-07 04:35:34.875 158 12746.58 130.45 54873.12 88888.00 2013-06-07 04:35:35.000 158 12746.67 130.50 54873.07 88888.00 2013-06-07 04:35:35.125 158 12746.67 130.55 54873.03 88888.00 2013-06-07 04:35:35.250 158 12746.62 130.57 54873.03 88888.00 2013-06-07 04:35:35.375 158 12746.65 130.62 54872.97 88888.00 2013-06-07 04:35:35.500 158 12746.60 130.68 54872.90 88888.00 2013-06-07 04:35:35.625 158 12746.65 130.72 54872.85 88888.00 2013-06-07 04:35:35.750 158 12746.73 130.75 54872.82 88888.00 2013-06-07 04:35:35.875 158 12746.73 130.80 54872.78 88888.00 2013-06-07 04:35:36.000 158 12746.73 130.88 54872.75 88888.00 2013-06-07 04:35:36.125 158 12746.77 130.95 54872.72 88888.00 2013-06-07 04:35:36.250 158 12746.77 131.00 54872.70 88888.00 2013-06-07 04:35:36.375 158 12746.83 131.07 54872.65 88888.00 2013-06-07 04:35:36.500 158 12746.88 131.10 54872.57 88888.00 2013-06-07 04:35:36.625 158 12746.90 131.12 54872.53 88888.00 2013-06-07 04:35:36.750 158 12746.92 131.18 54872.47 88888.00 2013-06-07 04:35:36.875 158 12746.95 131.25 54872.45 88888.00 2013-06-07 04:35:37.000 158 12746.98 131.28 54872.40 88888.00 2013-06-07 04:35:37.125 158 12747.05 131.30 54872.35 88888.00 2013-06-07 04:35:37.250 158 12747.08 131.32 54872.30 88888.00 2013-06-07 04:35:37.375 158 12747.15 131.40 54872.30 88888.00 2013-06-07 04:35:37.500 158 12747.15 131.45 54872.28 88888.00 2013-06-07 04:35:37.625 158 12747.15 131.50 54872.22 88888.00 2013-06-07 04:35:37.750 158 12747.20 131.55 54872.15 88888.00 2013-06-07 04:35:37.875 158 12747.30 131.57 54872.12 88888.00 2013-06-07 04:35:38.000 158 12747.35 131.65 54872.07 88888.00 2013-06-07 04:35:38.125 158 12747.33 131.70 54872.05 88888.00 2013-06-07 04:35:38.250 158 12747.33 131.75 54872.03 88888.00 2013-06-07 04:35:38.375 158 12747.40 131.80 54871.97 88888.00 2013-06-07 04:35:38.500 158 12747.45 131.85 54871.97 88888.00 2013-06-07 04:35:38.625 158 12747.38 131.90 54871.95 88888.00 2013-06-07 04:35:38.750 158 12747.38 131.97 54871.90 88888.00 2013-06-07 04:35:38.875 158 12747.45 132.03 54871.85 88888.00 2013-06-07 04:35:39.000 158 12747.50 132.03 54871.78 88888.00 2013-06-07 04:35:39.125 158 12747.55 132.05 54871.72 88888.00 2013-06-07 04:35:39.250 158 12747.52 132.10 54871.65 88888.00 2013-06-07 04:35:39.375 158 12747.58 132.18 54871.62 88888.00 2013-06-07 04:35:39.500 158 12747.58 132.20 54871.62 88888.00 2013-06-07 04:35:39.625 158 12747.52 132.22 54871.60 88888.00 2013-06-07 04:35:39.750 158 12747.52 132.30 54871.55 88888.00 2013-06-07 04:35:39.875 158 12747.58 132.32 54871.45 88888.00 2013-06-07 04:35:40.000 158 12747.60 132.38 54871.43 88888.00 2013-06-07 04:35:40.125 158 12747.70 132.43 54871.43 88888.00 2013-06-07 04:35:40.250 158 12747.77 132.47 54871.40 88888.00 2013-06-07 04:35:40.375 158 12747.85 132.50 54871.32 88888.00 2013-06-07 04:35:40.500 158 12747.85 132.57 54871.30 88888.00 2013-06-07 04:35:40.625 158 12747.83 132.62 54871.25 88888.00 2013-06-07 04:35:40.750 158 12747.80 132.68 54871.20 88888.00 2013-06-07 04:35:40.875 158 12747.83 132.72 54871.18 88888.00 2013-06-07 04:35:41.000 158 12747.90 132.75 54871.15 88888.00 2013-06-07 04:35:41.125 158 12747.88 132.80 54871.10 88888.00 2013-06-07 04:35:41.250 158 12747.92 132.82 54871.05 88888.00 2013-06-07 04:35:41.375 158 12748.00 132.85 54871.03 88888.00 2013-06-07 04:35:41.500 158 12748.08 132.90 54870.97 88888.00 2013-06-07 04:35:41.625 158 12748.05 132.97 54871.00 88888.00 2013-06-07 04:35:41.750 158 12748.05 133.03 54870.95 88888.00 2013-06-07 04:35:41.875 158 12748.08 133.05 54870.93 88888.00 2013-06-07 04:35:42.000 158 12748.08 133.10 54870.88 88888.00 2013-06-07 04:35:42.125 158 12748.12 133.15 54870.85 88888.00 2013-06-07 04:35:42.250 158 12748.08 133.18 54870.78 88888.00 2013-06-07 04:35:42.375 158 12748.08 133.20 54870.78 88888.00 2013-06-07 04:35:42.500 158 12748.17 133.25 54870.70 88888.00 2013-06-07 04:35:42.625 158 12748.27 133.30 54870.65 88888.00 2013-06-07 04:35:42.750 158 12748.27 133.32 54870.60 88888.00 2013-06-07 04:35:42.875 158 12748.25 133.38 54870.60 88888.00 2013-06-07 04:35:43.000 158 12748.25 133.45 54870.55 88888.00 2013-06-07 04:35:43.125 158 12748.27 133.43 54870.50 88888.00 2013-06-07 04:35:43.250 158 12748.33 133.45 54870.45 88888.00 2013-06-07 04:35:43.375 158 12748.40 133.53 54870.45 88888.00 2013-06-07 04:35:43.500 158 12748.45 133.57 54870.40 88888.00 2013-06-07 04:35:43.625 158 12748.50 133.62 54870.38 88888.00 2013-06-07 04:35:43.750 158 12748.55 133.68 54870.32 88888.00 2013-06-07 04:35:43.875 158 12748.60 133.70 54870.28 88888.00 2013-06-07 04:35:44.000 158 12748.60 133.72 54870.22 88888.00 2013-06-07 04:35:44.125 158 12748.62 133.75 54870.20 88888.00 2013-06-07 04:35:44.250 158 12748.67 133.80 54870.18 88888.00 2013-06-07 04:35:44.375 158 12748.70 133.88 54870.18 88888.00 2013-06-07 04:35:44.500 158 12748.67 133.93 54870.15 88888.00 2013-06-07 04:35:44.625 158 12748.65 133.95 54870.07 88888.00 2013-06-07 04:35:44.750 158 12748.70 133.95 54870.05 88888.00 2013-06-07 04:35:44.875 158 12748.75 134.05 54870.00 88888.00 2013-06-07 04:35:45.000 158 12748.85 134.07 54869.97 88888.00 2013-06-07 04:35:45.125 158 12748.88 134.07 54869.93 88888.00 2013-06-07 04:35:45.250 158 12748.85 134.12 54869.88 88888.00 2013-06-07 04:35:45.375 158 12748.83 134.15 54869.82 88888.00 2013-06-07 04:35:45.500 158 12748.80 134.18 54869.75 88888.00 2013-06-07 04:35:45.625 158 12748.83 134.25 54869.75 88888.00 2013-06-07 04:35:45.750 158 12748.85 134.32 54869.72 88888.00 2013-06-07 04:35:45.875 158 12748.90 134.35 54869.75 88888.00 2013-06-07 04:35:46.000 158 12748.98 134.43 54869.70 88888.00 2013-06-07 04:35:46.125 158 12748.92 134.45 54869.65 88888.00 2013-06-07 04:35:46.250 158 12748.95 134.45 54869.60 88888.00 2013-06-07 04:35:46.375 158 12749.02 134.47 54869.57 88888.00 2013-06-07 04:35:46.500 158 12749.08 134.53 54869.55 88888.00 2013-06-07 04:35:46.625 158 12749.12 134.55 54869.53 88888.00 2013-06-07 04:35:46.750 158 12749.20 134.57 54869.47 88888.00 2013-06-07 04:35:46.875 158 12749.25 134.60 54869.43 88888.00 2013-06-07 04:35:47.000 158 12749.25 134.65 54869.43 88888.00 2013-06-07 04:35:47.125 158 12749.25 134.70 54869.40 88888.00 2013-06-07 04:35:47.250 158 12749.27 134.78 54869.40 88888.00 2013-06-07 04:35:47.375 158 12749.38 134.82 54869.35 88888.00 2013-06-07 04:35:47.500 158 12749.40 134.88 54869.30 88888.00 2013-06-07 04:35:47.625 158 12749.40 134.90 54869.25 88888.00 2013-06-07 04:35:47.750 158 12749.42 134.93 54869.18 88888.00 2013-06-07 04:35:47.875 158 12749.48 134.97 54869.18 88888.00 2013-06-07 04:35:48.000 158 12749.50 135.03 54869.10 88888.00 2013-06-07 04:35:48.125 158 12749.52 135.05 54869.07 88888.00 2013-06-07 04:35:48.250 158 12749.50 135.05 54869.05 88888.00 2013-06-07 04:35:48.375 158 12749.60 135.07 54869.03 88888.00 2013-06-07 04:35:48.500 158 12749.62 135.15 54868.95 88888.00 2013-06-07 04:35:48.625 158 12749.65 135.20 54868.93 88888.00 2013-06-07 04:35:48.750 158 12749.65 135.25 54868.85 88888.00 2013-06-07 04:35:48.875 158 12749.67 135.30 54868.82 88888.00 2013-06-07 04:35:49.000 158 12749.70 135.32 54868.82 88888.00 2013-06-07 04:35:49.125 158 12749.70 135.35 54868.80 88888.00 2013-06-07 04:35:49.250 158 12749.67 135.40 54868.75 88888.00 2013-06-07 04:35:49.375 158 12749.73 135.43 54868.72 88888.00 2013-06-07 04:35:49.500 158 12749.80 135.47 54868.70 88888.00 2013-06-07 04:35:49.625 158 12749.85 135.53 54868.65 88888.00 2013-06-07 04:35:49.750 158 12749.85 135.55 54868.62 88888.00 2013-06-07 04:35:49.875 158 12749.85 135.60 54868.55 88888.00 2013-06-07 04:35:50.000 158 12749.90 135.68 54868.50 88888.00 2013-06-07 04:35:50.125 158 12749.95 135.72 54868.53 88888.00 2013-06-07 04:35:50.250 158 12749.95 135.75 54868.47 88888.00 2013-06-07 04:35:50.375 158 12750.00 135.80 54868.43 88888.00 2013-06-07 04:35:50.500 158 12750.05 135.88 54868.40 88888.00 2013-06-07 04:35:50.625 158 12750.05 135.93 54868.38 88888.00 2013-06-07 04:35:50.750 158 12750.10 135.97 54868.38 88888.00 2013-06-07 04:35:50.875 158 12750.12 136.03 54868.32 88888.00 2013-06-07 04:35:51.000 158 12750.17 136.07 54868.28 88888.00 2013-06-07 04:35:51.125 158 12750.23 136.10 54868.22 88888.00 2013-06-07 04:35:51.250 158 12750.25 136.10 54868.15 88888.00 2013-06-07 04:35:51.375 158 12750.23 136.15 54868.12 88888.00 2013-06-07 04:35:51.500 158 12750.23 136.20 54868.10 88888.00 2013-06-07 04:35:51.625 158 12750.27 136.28 54868.12 88888.00 2013-06-07 04:35:51.750 158 12750.35 136.35 54868.07 88888.00 2013-06-07 04:35:51.875 158 12750.40 136.40 54868.05 88888.00 2013-06-07 04:35:52.000 158 12750.40 136.40 54868.00 88888.00 2013-06-07 04:35:52.125 158 12750.38 136.40 54868.00 88888.00 2013-06-07 04:35:52.250 158 12750.38 136.43 54867.97 88888.00 2013-06-07 04:35:52.375 158 12750.42 136.50 54867.95 88888.00 2013-06-07 04:35:52.500 158 12750.45 136.55 54867.90 88888.00 2013-06-07 04:35:52.625 158 12750.40 136.57 54867.88 88888.00 2013-06-07 04:35:52.750 158 12750.42 136.60 54867.85 88888.00 2013-06-07 04:35:52.875 158 12750.45 136.65 54867.82 88888.00 2013-06-07 04:35:53.000 158 12750.50 136.70 54867.75 88888.00 2013-06-07 04:35:53.125 158 12750.52 136.70 54867.72 88888.00 2013-06-07 04:35:53.250 158 12750.50 136.72 54867.72 88888.00 2013-06-07 04:35:53.375 158 12750.55 136.78 54867.68 88888.00 2013-06-07 04:35:53.500 158 12750.60 136.80 54867.65 88888.00 2013-06-07 04:35:53.625 158 12750.65 136.85 54867.65 88888.00 2013-06-07 04:35:53.750 158 12750.67 136.88 54867.62 88888.00 2013-06-07 04:35:53.875 158 12750.58 136.85 54867.55 88888.00 2013-06-07 04:35:54.000 158 12750.60 136.93 54867.50 88888.00 2013-06-07 04:35:54.125 158 12750.67 137.00 54867.50 88888.00 2013-06-07 04:35:54.250 158 12750.62 137.03 54867.45 88888.00 2013-06-07 04:35:54.375 158 12750.67 137.05 54867.38 88888.00 2013-06-07 04:35:54.500 158 12750.73 137.05 54867.32 88888.00 2013-06-07 04:35:54.625 158 12750.75 137.12 54867.35 88888.00 2013-06-07 04:35:54.750 158 12750.73 137.20 54867.30 88888.00 2013-06-07 04:35:54.875 158 12750.73 137.18 54867.25 88888.00 2013-06-07 04:35:55.000 158 12750.75 137.25 54867.22 88888.00 2013-06-07 04:35:55.125 158 12750.77 137.30 54867.20 88888.00 2013-06-07 04:35:55.250 158 12750.83 137.32 54867.18 88888.00 2013-06-07 04:35:55.375 158 12750.83 137.32 54867.12 88888.00 2013-06-07 04:35:55.500 158 12750.77 137.38 54867.07 88888.00 2013-06-07 04:35:55.625 158 12750.80 137.45 54867.10 88888.00 2013-06-07 04:35:55.750 158 12750.83 137.50 54867.05 88888.00 2013-06-07 04:35:55.875 158 12750.80 137.53 54866.97 88888.00 2013-06-07 04:35:56.000 158 12750.80 137.55 54866.97 88888.00 2013-06-07 04:35:56.125 158 12750.85 137.57 54866.95 88888.00 2013-06-07 04:35:56.250 158 12750.85 137.60 54866.95 88888.00 2013-06-07 04:35:56.375 158 12750.83 137.62 54866.88 88888.00 2013-06-07 04:35:56.500 158 12750.77 137.65 54866.88 88888.00 2013-06-07 04:35:56.625 158 12750.75 137.68 54866.85 88888.00 2013-06-07 04:35:56.750 158 12750.85 137.70 54866.82 88888.00 2013-06-07 04:35:56.875 158 12750.92 137.78 54866.80 88888.00 2013-06-07 04:35:57.000 158 12750.95 137.78 54866.75 88888.00 2013-06-07 04:35:57.125 158 12750.95 137.82 54866.75 88888.00 2013-06-07 04:35:57.250 158 12750.92 137.85 54866.72 88888.00 2013-06-07 04:35:57.375 158 12751.00 137.90 54866.68 88888.00 2013-06-07 04:35:57.500 158 12751.00 137.93 54866.62 88888.00 2013-06-07 04:35:57.625 158 12750.98 137.93 54866.57 88888.00 2013-06-07 04:35:57.750 158 12751.00 137.95 54866.57 88888.00 2013-06-07 04:35:57.875 158 12750.98 137.97 54866.55 88888.00 2013-06-07 04:35:58.000 158 12750.92 138.00 54866.53 88888.00 2013-06-07 04:35:58.125 158 12751.00 138.05 54866.50 88888.00 2013-06-07 04:35:58.250 158 12750.98 138.07 54866.50 88888.00 2013-06-07 04:35:58.375 158 12750.95 138.07 54866.45 88888.00 2013-06-07 04:35:58.500 158 12750.95 138.12 54866.40 88888.00 2013-06-07 04:35:58.625 158 12750.98 138.18 54866.38 88888.00 2013-06-07 04:35:58.750 158 12751.00 138.20 54866.38 88888.00 2013-06-07 04:35:58.875 158 12751.05 138.25 54866.35 88888.00 2013-06-07 04:35:59.000 158 12751.10 138.32 54866.32 88888.00 2013-06-07 04:35:59.125 158 12751.05 138.35 54866.32 88888.00 2013-06-07 04:35:59.250 158 12751.00 138.35 54866.28 88888.00 2013-06-07 04:35:59.375 158 12751.05 138.35 54866.22 88888.00 2013-06-07 04:35:59.500 158 12751.08 138.38 54866.25 88888.00 2013-06-07 04:35:59.625 158 12751.08 138.40 54866.22 88888.00 2013-06-07 04:35:59.750 158 12751.08 138.43 54866.20 88888.00 2013-06-07 04:35:59.875 158 12751.05 138.45 54866.15 88888.00 2013-06-07 04:36:00.000 158 12751.05 138.47 54866.10 88888.00 2013-06-07 04:36:00.125 158 12751.05 138.50 54866.10 88888.00 2013-06-07 04:36:00.250 158 12751.08 138.50 54866.05 88888.00 2013-06-07 04:36:00.375 158 12751.10 138.53 54866.00 88888.00 2013-06-07 04:36:00.500 158 12751.12 138.55 54866.00 88888.00 2013-06-07 04:36:00.625 158 12751.15 138.57 54865.97 88888.00 2013-06-07 04:36:00.750 158 12751.10 138.62 54865.97 88888.00 2013-06-07 04:36:00.875 158 12751.15 138.68 54865.93 88888.00 2013-06-07 04:36:01.000 158 12751.20 138.72 54865.88 88888.00 2013-06-07 04:36:01.125 158 12751.20 138.72 54865.85 88888.00 2013-06-07 04:36:01.250 158 12751.17 138.78 54865.85 88888.00 2013-06-07 04:36:01.375 158 12751.17 138.78 54865.82 88888.00 2013-06-07 04:36:01.500 158 12751.15 138.82 54865.75 88888.00 2013-06-07 04:36:01.625 158 12751.15 138.82 54865.72 88888.00 2013-06-07 04:36:01.750 158 12751.17 138.85 54865.70 88888.00 2013-06-07 04:36:01.875 158 12751.17 138.90 54865.68 88888.00 2013-06-07 04:36:02.000 158 12751.20 138.93 54865.65 88888.00 2013-06-07 04:36:02.125 158 12751.25 138.95 54865.62 88888.00 2013-06-07 04:36:02.250 158 12751.27 138.93 54865.57 88888.00 2013-06-07 04:36:02.375 158 12751.38 138.97 54865.57 88888.00 2013-06-07 04:36:02.500 158 12751.33 139.05 54865.60 88888.00 2013-06-07 04:36:02.625 158 12751.33 139.05 54865.57 88888.00 2013-06-07 04:36:02.750 158 12751.30 139.10 54865.55 88888.00 2013-06-07 04:36:02.875 158 12751.25 139.12 54865.53 88888.00 2013-06-07 04:36:03.000 158 12751.27 139.18 54865.50 88888.00 2013-06-07 04:36:03.125 158 12751.25 139.18 54865.50 88888.00 2013-06-07 04:36:03.250 158 12751.23 139.20 54865.47 88888.00 2013-06-07 04:36:03.375 158 12751.25 139.25 54865.43 88888.00 2013-06-07 04:36:03.500 158 12751.27 139.30 54865.38 88888.00 2013-06-07 04:36:03.625 158 12751.27 139.32 54865.35 88888.00 2013-06-07 04:36:03.750 158 12751.27 139.35 54865.32 88888.00 2013-06-07 04:36:03.875 158 12751.33 139.38 54865.30 88888.00 2013-06-07 04:36:04.000 158 12751.30 139.40 54865.25 88888.00 2013-06-07 04:36:04.125 158 12751.30 139.45 54865.22 88888.00 2013-06-07 04:36:04.250 158 12751.30 139.45 54865.20 88888.00 2013-06-07 04:36:04.375 158 12751.40 139.50 54865.20 88888.00 2013-06-07 04:36:04.500 158 12751.42 139.55 54865.18 88888.00 2013-06-07 04:36:04.625 158 12751.45 139.57 54865.12 88888.00 2013-06-07 04:36:04.750 158 12751.42 139.60 54865.07 88888.00 2013-06-07 04:36:04.875 158 12751.45 139.62 54865.05 88888.00 2013-06-07 04:36:05.000 158 12751.42 139.62 54865.03 88888.00 2013-06-07 04:36:05.125 158 12751.42 139.68 54865.03 88888.00 2013-06-07 04:36:05.250 158 12751.35 139.68 54864.97 88888.00 2013-06-07 04:36:05.375 158 12751.35 139.70 54864.90 88888.00 2013-06-07 04:36:05.500 158 12751.40 139.75 54864.88 88888.00 2013-06-07 04:36:05.625 158 12751.45 139.82 54864.90 88888.00 2013-06-07 04:36:05.750 158 12751.45 139.82 54864.85 88888.00 2013-06-07 04:36:05.875 158 12751.45 139.85 54864.85 88888.00 2013-06-07 04:36:06.000 158 12751.52 139.88 54864.82 88888.00 2013-06-07 04:36:06.125 158 12751.55 139.88 54864.78 88888.00 2013-06-07 04:36:06.250 158 12751.50 139.88 54864.75 88888.00 2013-06-07 04:36:06.375 158 12751.48 139.90 54864.72 88888.00 2013-06-07 04:36:06.500 158 12751.50 139.93 54864.72 88888.00 2013-06-07 04:36:06.625 158 12751.55 139.95 54864.70 88888.00 2013-06-07 04:36:06.750 158 12751.55 140.00 54864.68 88888.00 2013-06-07 04:36:06.875 158 12751.55 140.03 54864.65 88888.00 2013-06-07 04:36:07.000 158 12751.52 140.05 54864.62 88888.00 2013-06-07 04:36:07.125 158 12751.55 140.07 54864.62 88888.00 2013-06-07 04:36:07.250 158 12751.55 140.10 54864.57 88888.00 2013-06-07 04:36:07.375 158 12751.55 140.15 54864.62 88888.00 2013-06-07 04:36:07.500 158 12751.52 140.18 54864.57 88888.00 2013-06-07 04:36:07.625 158 12751.52 140.20 54864.55 88888.00 2013-06-07 04:36:07.750 158 12751.55 140.20 54864.47 88888.00 2013-06-07 04:36:07.875 158 12751.50 140.20 54864.43 88888.00 2013-06-07 04:36:08.000 158 12751.50 140.22 54864.43 88888.00 2013-06-07 04:36:08.125 158 12751.42 140.25 54864.40 88888.00 2013-06-07 04:36:08.250 158 12751.35 140.30 54864.43 88888.00 2013-06-07 04:36:08.375 158 12751.42 140.35 54864.38 88888.00 2013-06-07 04:36:08.500 158 12751.45 140.35 54864.35 88888.00 2013-06-07 04:36:08.625 158 12751.45 140.35 54864.32 88888.00 2013-06-07 04:36:08.750 158 12751.40 140.38 54864.38 88888.00 2013-06-07 04:36:08.875 158 12751.42 140.40 54864.30 88888.00 2013-06-07 04:36:09.000 158 12751.42 140.43 54864.28 88888.00 2013-06-07 04:36:09.125 158 12751.38 140.45 54864.28 88888.00 2013-06-07 04:36:09.250 158 12751.35 140.47 54864.25 88888.00 2013-06-07 04:36:09.375 158 12751.35 140.45 54864.22 88888.00 2013-06-07 04:36:09.500 158 12751.35 140.47 54864.18 88888.00 2013-06-07 04:36:09.625 158 12751.38 140.55 54864.12 88888.00 2013-06-07 04:36:09.750 158 12751.42 140.62 54864.10 88888.00 2013-06-07 04:36:09.875 158 12751.48 140.65 54864.05 88888.00 2013-06-07 04:36:10.000 158 12751.42 140.62 54864.05 88888.00 2013-06-07 04:36:10.125 158 12751.42 140.62 54864.05 88888.00 2013-06-07 04:36:10.250 158 12751.38 140.65 54864.03 88888.00 2013-06-07 04:36:10.375 158 12751.42 140.70 54864.00 88888.00 2013-06-07 04:36:10.500 158 12751.42 140.72 54864.03 88888.00 2013-06-07 04:36:10.625 158 12751.35 140.78 54864.00 88888.00 2013-06-07 04:36:10.750 158 12751.27 140.78 54863.95 88888.00 2013-06-07 04:36:10.875 158 12751.27 140.82 54863.95 88888.00 2013-06-07 04:36:11.000 158 12751.27 140.85 54863.95 88888.00 2013-06-07 04:36:11.125 158 12751.27 140.85 54863.95 88888.00 2013-06-07 04:36:11.250 158 12751.25 140.85 54863.88 88888.00 2013-06-07 04:36:11.375 158 12751.27 140.90 54863.85 88888.00 2013-06-07 04:36:11.500 158 12751.25 140.93 54863.85 88888.00 2013-06-07 04:36:11.625 158 12751.20 140.90 54863.85 88888.00 2013-06-07 04:36:11.750 158 12751.25 140.93 54863.85 88888.00 2013-06-07 04:36:11.875 158 12751.30 140.95 54863.85 88888.00 2013-06-07 04:36:12.000 158 12751.27 140.97 54863.80 88888.00 2013-06-07 04:36:12.125 158 12751.27 140.97 54863.80 88888.00 2013-06-07 04:36:12.250 158 12751.23 141.00 54863.75 88888.00 2013-06-07 04:36:12.375 158 12751.23 141.03 54863.70 88888.00 2013-06-07 04:36:12.500 158 12751.20 141.03 54863.65 88888.00 2013-06-07 04:36:12.625 158 12751.17 141.03 54863.62 88888.00 2013-06-07 04:36:12.750 158 12751.23 141.05 54863.60 88888.00 2013-06-07 04:36:12.875 158 12751.25 141.05 54863.57 88888.00 2013-06-07 04:36:13.000 158 12751.23 141.10 54863.57 88888.00 2013-06-07 04:36:13.125 158 12751.20 141.18 54863.57 88888.00 2013-06-07 04:36:13.250 158 12751.17 141.18 54863.53 88888.00 2013-06-07 04:36:13.375 158 12751.20 141.20 54863.47 88888.00 2013-06-07 04:36:13.500 158 12751.20 141.22 54863.53 88888.00 2013-06-07 04:36:13.625 158 12751.17 141.25 54863.47 88888.00 2013-06-07 04:36:13.750 158 12751.17 141.28 54863.45 88888.00 2013-06-07 04:36:13.875 158 12751.20 141.30 54863.43 88888.00 2013-06-07 04:36:14.000 158 12751.25 141.35 54863.43 88888.00 2013-06-07 04:36:14.125 158 12751.20 141.35 54863.40 88888.00 2013-06-07 04:36:14.250 158 12751.15 141.32 54863.38 88888.00 2013-06-07 04:36:14.375 158 12751.15 141.40 54863.35 88888.00 2013-06-07 04:36:14.500 158 12751.10 141.40 54863.35 88888.00 2013-06-07 04:36:14.625 158 12751.02 141.40 54863.30 88888.00 2013-06-07 04:36:14.750 158 12751.10 141.47 54863.32 88888.00 2013-06-07 04:36:14.875 158 12751.08 141.47 54863.32 88888.00 2013-06-07 04:36:15.000 158 12751.10 141.53 54863.28 88888.00 2013-06-07 04:36:15.125 158 12751.05 141.50 54863.25 88888.00 2013-06-07 04:36:15.250 158 12751.00 141.53 54863.28 88888.00 2013-06-07 04:36:15.375 158 12751.05 141.55 54863.25 88888.00 2013-06-07 04:36:15.500 158 12751.05 141.60 54863.25 88888.00 2013-06-07 04:36:15.625 158 12751.02 141.60 54863.25 88888.00 2013-06-07 04:36:15.750 158 12751.05 141.62 54863.20 88888.00 2013-06-07 04:36:15.875 158 12751.08 141.65 54863.18 88888.00 2013-06-07 04:36:16.000 158 12751.05 141.68 54863.18 88888.00 2013-06-07 04:36:16.125 158 12751.02 141.72 54863.15 88888.00 2013-06-07 04:36:16.250 158 12751.02 141.72 54863.12 88888.00 2013-06-07 04:36:16.375 158 12751.10 141.70 54863.07 88888.00 2013-06-07 04:36:16.500 158 12751.12 141.75 54863.10 88888.00 2013-06-07 04:36:16.625 158 12751.15 141.80 54863.10 88888.00 2013-06-07 04:36:16.750 158 12751.10 141.82 54863.05 88888.00 2013-06-07 04:36:16.875 158 12751.08 141.80 54863.03 88888.00 2013-06-07 04:36:17.000 158 12751.10 141.85 54863.00 88888.00 2013-06-07 04:36:17.125 158 12751.08 141.93 54863.05 88888.00 2013-06-07 04:36:17.250 158 12751.02 141.97 54863.03 88888.00 2013-06-07 04:36:17.375 158 12751.08 141.97 54862.95 88888.00 2013-06-07 04:36:17.500 158 12751.08 141.97 54862.93 88888.00 2013-06-07 04:36:17.625 158 12751.10 142.00 54862.95 88888.00 2013-06-07 04:36:17.750 158 12751.10 142.03 54862.90 88888.00 2013-06-07 04:36:17.875 158 12751.05 142.05 54862.90 88888.00 2013-06-07 04:36:18.000 158 12751.02 142.10 54862.88 88888.00 2013-06-07 04:36:18.125 158 12751.05 142.12 54862.82 88888.00 2013-06-07 04:36:18.250 158 12751.08 142.12 54862.80 88888.00 2013-06-07 04:36:18.375 158 12751.05 142.12 54862.78 88888.00 2013-06-07 04:36:18.500 158 12750.92 142.15 54862.72 88888.00 2013-06-07 04:36:18.625 158 12750.90 142.22 54862.75 88888.00 2013-06-07 04:36:18.750 158 12750.95 142.30 54862.72 88888.00 2013-06-07 04:36:18.875 158 12750.98 142.30 54862.65 88888.00 2013-06-07 04:36:19.000 158 12751.02 142.30 54862.65 88888.00 2013-06-07 04:36:19.125 158 12751.00 142.30 54862.60 88888.00 2013-06-07 04:36:19.250 158 12750.98 142.32 54862.57 88888.00 2013-06-07 04:36:19.375 158 12751.00 142.38 54862.55 88888.00 2013-06-07 04:36:19.500 158 12750.98 142.45 54862.57 88888.00 2013-06-07 04:36:19.625 158 12750.98 142.47 54862.55 88888.00 2013-06-07 04:36:19.750 158 12750.95 142.47 54862.53 88888.00 2013-06-07 04:36:19.875 158 12750.95 142.53 54862.53 88888.00 2013-06-07 04:36:20.000 158 12750.98 142.55 54862.47 88888.00 2013-06-07 04:36:20.125 158 12750.98 142.60 54862.45 88888.00 2013-06-07 04:36:20.250 158 12750.88 142.60 54862.45 88888.00 2013-06-07 04:36:20.375 158 12750.85 142.62 54862.45 88888.00 2013-06-07 04:36:20.500 158 12750.83 142.65 54862.45 88888.00 2013-06-07 04:36:20.625 158 12750.80 142.70 54862.43 88888.00 2013-06-07 04:36:20.750 158 12750.85 142.72 54862.40 88888.00 2013-06-07 04:36:20.875 158 12750.90 142.78 54862.38 88888.00 2013-06-07 04:36:21.000 158 12750.95 142.80 54862.32 88888.00 2013-06-07 04:36:21.125 158 12750.92 142.80 54862.32 88888.00 2013-06-07 04:36:21.250 158 12750.88 142.82 54862.30 88888.00 2013-06-07 04:36:21.375 158 12750.85 142.82 54862.25 88888.00 2013-06-07 04:36:21.500 158 12750.88 142.85 54862.25 88888.00 2013-06-07 04:36:21.625 158 12750.88 142.90 54862.20 88888.00 2013-06-07 04:36:21.750 158 12750.92 142.93 54862.20 88888.00 2013-06-07 04:36:21.875 158 12750.98 142.95 54862.20 88888.00 2013-06-07 04:36:22.000 158 12750.95 142.97 54862.18 88888.00 2013-06-07 04:36:22.125 158 12750.95 143.00 54862.15 88888.00 2013-06-07 04:36:22.250 158 12750.92 143.05 54862.12 88888.00 2013-06-07 04:36:22.375 158 12750.98 143.07 54862.10 88888.00 2013-06-07 04:36:22.500 158 12750.95 143.10 54862.07 88888.00 2013-06-07 04:36:22.625 158 12750.92 143.15 54862.07 88888.00 2013-06-07 04:36:22.750 158 12750.90 143.18 54862.07 88888.00 2013-06-07 04:36:22.875 158 12750.88 143.20 54862.05 88888.00 2013-06-07 04:36:23.000 158 12750.90 143.22 54862.03 88888.00 2013-06-07 04:36:23.125 158 12750.90 143.25 54862.00 88888.00 2013-06-07 04:36:23.250 158 12750.90 143.25 54861.95 88888.00 2013-06-07 04:36:23.375 158 12750.95 143.30 54861.95 88888.00 2013-06-07 04:36:23.500 158 12750.90 143.32 54861.93 88888.00 2013-06-07 04:36:23.625 158 12750.88 143.35 54861.85 88888.00 2013-06-07 04:36:23.750 158 12750.88 143.43 54861.85 88888.00 2013-06-07 04:36:23.875 158 12750.88 143.45 54861.82 88888.00 2013-06-07 04:36:24.000 158 12750.88 143.47 54861.78 88888.00 2013-06-07 04:36:24.125 158 12750.95 143.47 54861.82 88888.00 2013-06-07 04:36:24.250 158 12750.98 143.50 54861.80 88888.00 2013-06-07 04:36:24.375 158 12751.02 143.57 54861.80 88888.00 2013-06-07 04:36:24.500 158 12751.00 143.60 54861.75 88888.00 2013-06-07 04:36:24.625 158 12751.08 143.60 54861.70 88888.00 2013-06-07 04:36:24.750 158 12751.10 143.68 54861.68 88888.00 2013-06-07 04:36:24.875 158 12751.02 143.68 54861.68 88888.00 2013-06-07 04:36:25.000 158 12750.95 143.72 54861.65 88888.00 2013-06-07 04:36:25.125 158 12751.00 143.75 54861.65 88888.00 2013-06-07 04:36:25.250 158 12751.02 143.78 54861.62 88888.00 2013-06-07 04:36:25.375 158 12751.02 143.78 54861.55 88888.00 2013-06-07 04:36:25.500 158 12751.00 143.82 54861.53 88888.00 2013-06-07 04:36:25.625 158 12751.08 143.90 54861.53 88888.00 2013-06-07 04:36:25.750 158 12751.12 143.93 54861.50 88888.00 2013-06-07 04:36:25.875 158 12751.17 143.95 54861.50 88888.00 2013-06-07 04:36:26.000 158 12751.20 143.97 54861.45 88888.00 2013-06-07 04:36:26.125 158 12751.25 144.00 54861.43 88888.00 2013-06-07 04:36:26.250 158 12751.25 144.03 54861.38 88888.00 2013-06-07 04:36:26.375 158 12751.30 144.07 54861.35 88888.00 2013-06-07 04:36:26.500 158 12751.33 144.10 54861.40 88888.00 2013-06-07 04:36:26.625 158 12751.27 144.15 54861.40 88888.00 2013-06-07 04:36:26.750 158 12751.27 144.15 54861.38 88888.00 2013-06-07 04:36:26.875 158 12751.30 144.18 54861.30 88888.00 2013-06-07 04:36:27.000 158 12751.30 144.22 54861.32 88888.00 2013-06-07 04:36:27.125 158 12751.27 144.28 54861.32 88888.00 2013-06-07 04:36:27.250 158 12751.30 144.32 54861.28 88888.00 2013-06-07 04:36:27.375 158 12751.35 144.35 54861.22 88888.00 2013-06-07 04:36:27.500 158 12751.38 144.40 54861.20 88888.00 2013-06-07 04:36:27.625 158 12751.38 144.45 54861.22 88888.00 2013-06-07 04:36:27.750 158 12751.35 144.47 54861.18 88888.00 2013-06-07 04:36:27.875 158 12751.33 144.50 54861.15 88888.00 2013-06-07 04:36:28.000 158 12751.38 144.53 54861.10 88888.00 2013-06-07 04:36:28.125 158 12751.50 144.60 54861.07 88888.00 2013-06-07 04:36:28.250 158 12751.52 144.65 54861.10 88888.00 2013-06-07 04:36:28.375 158 12751.55 144.68 54861.05 88888.00 2013-06-07 04:36:28.500 158 12751.48 144.68 54861.00 88888.00 2013-06-07 04:36:28.625 158 12751.40 144.70 54860.97 88888.00 2013-06-07 04:36:28.750 158 12751.42 144.75 54860.97 88888.00 2013-06-07 04:36:28.875 158 12751.45 144.80 54860.97 88888.00 2013-06-07 04:36:29.000 158 12751.42 144.85 54860.93 88888.00 2013-06-07 04:36:29.125 158 12751.33 144.85 54860.90 88888.00 2013-06-07 04:36:29.250 158 12751.33 144.90 54860.85 88888.00 2013-06-07 04:36:29.375 158 12751.40 144.93 54860.85 88888.00 2013-06-07 04:36:29.500 158 12751.45 144.97 54860.85 88888.00 2013-06-07 04:36:29.625 158 12751.45 145.00 54860.82 88888.00 2013-06-07 04:36:29.750 158 12751.48 145.05 54860.78 88888.00 2013-06-07 04:36:29.875 158 12751.50 145.10 54860.75 88888.00 2013-06-07 04:36:30.000 158 12751.48 145.12 54860.72 88888.00 2013-06-07 04:36:30.125 158 12751.48 145.20 54860.72 88888.00 2013-06-07 04:36:30.250 158 12751.45 145.22 54860.72 88888.00 2013-06-07 04:36:30.375 158 12751.45 145.28 54860.68 88888.00 2013-06-07 04:36:30.500 158 12751.48 145.32 54860.62 88888.00 2013-06-07 04:36:30.625 158 12751.45 145.32 54860.57 88888.00 2013-06-07 04:36:30.750 158 12751.45 145.32 54860.57 88888.00 2013-06-07 04:36:30.875 158 12751.35 145.35 54860.53 88888.00 2013-06-07 04:36:31.000 158 12751.38 145.43 54860.53 88888.00 2013-06-07 04:36:31.125 158 12751.42 145.50 54860.53 88888.00 2013-06-07 04:36:31.250 158 12751.45 145.50 54860.47 88888.00 2013-06-07 04:36:31.375 158 12751.45 145.53 54860.45 88888.00 2013-06-07 04:36:31.500 158 12751.48 145.55 54860.43 88888.00 2013-06-07 04:36:31.625 158 12751.50 145.57 54860.38 88888.00 2013-06-07 04:36:31.750 158 12751.48 145.60 54860.32 88888.00 2013-06-07 04:36:31.875 158 12751.48 145.62 54860.32 88888.00 2013-06-07 04:36:32.000 158 12751.48 145.68 54860.30 88888.00 2013-06-07 04:36:32.125 158 12751.52 145.65 54860.28 88888.00 2013-06-07 04:36:32.250 158 12751.52 145.68 54860.25 88888.00 2013-06-07 04:36:32.375 158 12751.52 145.72 54860.22 88888.00 2013-06-07 04:36:32.500 158 12751.45 145.80 54860.22 88888.00 2013-06-07 04:36:32.625 158 12751.48 145.85 54860.22 88888.00 2013-06-07 04:36:32.750 158 12751.55 145.93 54860.25 88888.00 2013-06-07 04:36:32.875 158 12751.58 145.93 54860.22 88888.00 2013-06-07 04:36:33.000 158 12751.55 145.93 54860.20 88888.00 2013-06-07 04:36:33.125 158 12751.58 145.97 54860.18 88888.00 2013-06-07 04:36:33.250 158 12751.50 145.97 54860.12 88888.00 2013-06-07 04:36:33.375 158 12751.48 146.03 54860.10 88888.00 2013-06-07 04:36:33.500 158 12751.52 146.05 54860.07 88888.00 2013-06-07 04:36:33.625 158 12751.58 146.07 54860.07 88888.00 2013-06-07 04:36:33.750 158 12751.62 146.07 54860.05 88888.00 2013-06-07 04:36:33.875 158 12751.58 146.12 54860.03 88888.00 2013-06-07 04:36:34.000 158 12751.58 146.18 54859.97 88888.00 2013-06-07 04:36:34.125 158 12751.52 146.20 54859.95 88888.00 2013-06-07 04:36:34.250 158 12751.52 146.18 54859.97 88888.00 2013-06-07 04:36:34.375 158 12751.62 146.25 54859.97 88888.00 2013-06-07 04:36:34.500 158 12751.70 146.25 54859.93 88888.00 2013-06-07 04:36:34.625 158 12751.70 146.25 54859.93 88888.00 2013-06-07 04:36:34.750 158 12751.70 146.30 54859.93 88888.00 2013-06-07 04:36:34.875 158 12751.73 146.32 54859.90 88888.00 2013-06-07 04:36:35.000 158 12751.70 146.35 54859.88 88888.00 2013-06-07 04:36:35.125 158 12751.73 146.35 54859.80 88888.00 2013-06-07 04:36:35.250 158 12751.67 146.32 54859.78 88888.00 2013-06-07 04:36:35.375 158 12751.70 146.38 54859.80 88888.00 2013-06-07 04:36:35.500 158 12751.73 146.40 54859.78 88888.00 2013-06-07 04:36:35.625 158 12751.73 146.40 54859.75 88888.00 2013-06-07 04:36:35.750 158 12751.70 146.43 54859.72 88888.00 2013-06-07 04:36:35.875 158 12751.67 146.45 54859.72 88888.00 2013-06-07 04:36:36.000 158 12751.67 146.47 54859.68 88888.00 2013-06-07 04:36:36.125 158 12751.67 146.47 54859.65 88888.00 2013-06-07 04:36:36.250 158 12751.62 146.50 54859.62 88888.00 2013-06-07 04:36:36.375 158 12751.62 146.50 54859.60 88888.00 2013-06-07 04:36:36.500 158 12751.67 146.47 54859.60 88888.00 2013-06-07 04:36:36.625 158 12751.73 146.50 54859.60 88888.00 2013-06-07 04:36:36.750 158 12751.67 146.53 54859.55 88888.00 2013-06-07 04:36:36.875 158 12751.65 146.53 54859.50 88888.00 2013-06-07 04:36:37.000 158 12751.67 146.53 54859.47 88888.00 2013-06-07 04:36:37.125 158 12751.67 146.60 54859.50 88888.00 2013-06-07 04:36:37.250 158 12751.65 146.62 54859.45 88888.00 2013-06-07 04:36:37.375 158 12751.70 146.62 54859.43 88888.00 2013-06-07 04:36:37.500 158 12751.67 146.68 54859.40 88888.00 2013-06-07 04:36:37.625 158 12751.65 146.70 54859.38 88888.00 2013-06-07 04:36:37.750 158 12751.67 146.68 54859.38 88888.00 2013-06-07 04:36:37.875 158 12751.60 146.68 54859.35 88888.00 2013-06-07 04:36:38.000 158 12751.60 146.70 54859.30 88888.00 2013-06-07 04:36:38.125 158 12751.60 146.70 54859.28 88888.00 2013-06-07 04:36:38.250 158 12751.60 146.72 54859.25 88888.00 2013-06-07 04:36:38.375 158 12751.62 146.78 54859.28 88888.00 2013-06-07 04:36:38.500 158 12751.58 146.82 54859.25 88888.00 2013-06-07 04:36:38.625 158 12751.58 146.82 54859.25 88888.00 2013-06-07 04:36:38.750 158 12751.58 146.80 54859.22 88888.00 2013-06-07 04:36:38.875 158 12751.50 146.82 54859.22 88888.00 2013-06-07 04:36:39.000 158 12751.45 146.82 54859.20 88888.00 2013-06-07 04:36:39.125 158 12751.42 146.88 54859.18 88888.00 2013-06-07 04:36:39.250 158 12751.38 146.90 54859.18 88888.00 2013-06-07 04:36:39.375 158 12751.45 146.97 54859.20 88888.00 2013-06-07 04:36:39.500 158 12751.52 147.03 54859.18 88888.00 2013-06-07 04:36:39.625 158 12751.50 147.00 54859.12 88888.00 2013-06-07 04:36:39.750 158 12751.52 147.00 54859.10 88888.00 2013-06-07 04:36:39.875 158 12751.55 147.05 54859.10 88888.00 2013-06-07 04:36:40.000 158 12751.55 147.07 54859.07 88888.00 2013-06-07 04:36:40.125 158 12751.50 147.05 54859.05 88888.00 2013-06-07 04:36:40.250 158 12751.40 147.03 54859.00 88888.00 2013-06-07 04:36:40.375 158 12751.35 147.05 54858.97 88888.00 2013-06-07 04:36:40.500 158 12751.38 147.12 54858.97 88888.00 2013-06-07 04:36:40.625 158 12751.42 147.15 54858.95 88888.00 2013-06-07 04:36:40.750 158 12751.42 147.12 54858.93 88888.00 2013-06-07 04:36:40.875 158 12751.42 147.18 54858.93 88888.00 2013-06-07 04:36:41.000 158 12751.38 147.20 54858.88 88888.00 2013-06-07 04:36:41.125 158 12751.30 147.20 54858.85 88888.00 2013-06-07 04:36:41.250 158 12751.30 147.20 54858.80 88888.00 2013-06-07 04:36:41.375 158 12751.38 147.22 54858.78 88888.00 2013-06-07 04:36:41.500 158 12751.40 147.25 54858.80 88888.00 2013-06-07 04:36:41.625 158 12751.38 147.25 54858.78 88888.00 2013-06-07 04:36:41.750 158 12751.30 147.28 54858.75 88888.00 2013-06-07 04:36:41.875 158 12751.35 147.32 54858.78 88888.00 2013-06-07 04:36:42.000 158 12751.33 147.30 54858.70 88888.00 2013-06-07 04:36:42.125 158 12751.30 147.30 54858.70 88888.00 2013-06-07 04:36:42.250 158 12751.25 147.35 54858.68 88888.00 2013-06-07 04:36:42.375 158 12751.25 147.38 54858.62 88888.00 2013-06-07 04:36:42.500 158 12751.27 147.40 54858.57 88888.00 2013-06-07 04:36:42.625 158 12751.33 147.43 54858.55 88888.00 2013-06-07 04:36:42.750 158 12751.35 147.45 54858.57 88888.00 2013-06-07 04:36:42.875 158 12751.33 147.45 54858.55 88888.00 2013-06-07 04:36:43.000 158 12751.35 147.47 54858.50 88888.00 2013-06-07 04:36:43.125 158 12751.35 147.50 54858.50 88888.00 2013-06-07 04:36:43.250 158 12751.33 147.53 54858.47 88888.00 2013-06-07 04:36:43.375 158 12751.27 147.53 54858.43 88888.00 2013-06-07 04:36:43.500 158 12751.25 147.55 54858.40 88888.00 2013-06-07 04:36:43.625 158 12751.27 147.62 54858.40 88888.00 2013-06-07 04:36:43.750 158 12751.30 147.62 54858.40 88888.00 2013-06-07 04:36:43.875 158 12751.27 147.65 54858.40 88888.00 2013-06-07 04:36:44.000 158 12751.30 147.62 54858.38 88888.00 2013-06-07 04:36:44.125 158 12751.30 147.65 54858.35 88888.00 2013-06-07 04:36:44.250 158 12751.33 147.65 54858.30 88888.00 2013-06-07 04:36:44.375 158 12751.35 147.70 54858.28 88888.00 2013-06-07 04:36:44.500 158 12751.38 147.70 54858.25 88888.00 2013-06-07 04:36:44.625 158 12751.35 147.72 54858.25 88888.00 2013-06-07 04:36:44.750 158 12751.40 147.75 54858.22 88888.00 2013-06-07 04:36:44.875 158 12751.40 147.78 54858.22 88888.00 2013-06-07 04:36:45.000 158 12751.38 147.80 54858.20 88888.00 2013-06-07 04:36:45.125 158 12751.40 147.82 54858.20 88888.00 2013-06-07 04:36:45.250 158 12751.40 147.85 54858.20 88888.00 2013-06-07 04:36:45.375 158 12751.48 147.90 54858.18 88888.00 2013-06-07 04:36:45.500 158 12751.42 147.93 54858.15 88888.00 2013-06-07 04:36:45.625 158 12751.35 147.90 54858.10 88888.00 2013-06-07 04:36:45.750 158 12751.27 147.93 54858.10 88888.00 2013-06-07 04:36:45.875 158 12751.30 147.93 54858.07 88888.00 2013-06-07 04:36:46.000 158 12751.35 147.95 54858.00 88888.00 2013-06-07 04:36:46.125 158 12751.27 147.95 54858.00 88888.00 2013-06-07 04:36:46.250 158 12751.27 147.95 54858.00 88888.00 2013-06-07 04:36:46.375 158 12751.30 148.00 54858.00 88888.00 2013-06-07 04:36:46.500 158 12751.35 147.97 54857.95 88888.00 2013-06-07 04:36:46.625 158 12751.35 148.00 54857.93 88888.00 2013-06-07 04:36:46.750 158 12751.30 148.03 54857.93 88888.00 2013-06-07 04:36:46.875 158 12751.30 148.07 54857.88 88888.00 2013-06-07 04:36:47.000 158 12751.30 148.05 54857.85 88888.00 2013-06-07 04:36:47.125 158 12751.25 148.05 54857.85 88888.00 2013-06-07 04:36:47.250 158 12751.27 148.12 54857.82 88888.00 2013-06-07 04:36:47.375 158 12751.33 148.10 54857.80 88888.00 2013-06-07 04:36:47.500 158 12751.38 148.12 54857.80 88888.00 2013-06-07 04:36:47.625 158 12751.38 148.12 54857.80 88888.00 2013-06-07 04:36:47.750 158 12751.45 148.18 54857.75 88888.00 2013-06-07 04:36:47.875 158 12751.45 148.18 54857.72 88888.00 2013-06-07 04:36:48.000 158 12751.42 148.20 54857.68 88888.00 2013-06-07 04:36:48.125 158 12751.42 148.20 54857.65 88888.00 2013-06-07 04:36:48.250 158 12751.35 148.22 54857.65 88888.00 2013-06-07 04:36:48.375 158 12751.33 148.25 54857.62 88888.00 2013-06-07 04:36:48.500 158 12751.30 148.30 54857.60 88888.00 2013-06-07 04:36:48.625 158 12751.25 148.30 54857.60 88888.00 2013-06-07 04:36:48.750 158 12751.25 148.30 54857.57 88888.00 2013-06-07 04:36:48.875 158 12751.23 148.32 54857.55 88888.00 2013-06-07 04:36:49.000 158 12751.23 148.38 54857.53 88888.00 2013-06-07 04:36:49.125 158 12751.30 148.43 54857.53 88888.00 2013-06-07 04:36:49.250 158 12751.35 148.43 54857.53 88888.00 2013-06-07 04:36:49.375 158 12751.38 148.45 54857.50 88888.00 2013-06-07 04:36:49.500 158 12751.38 148.45 54857.45 88888.00 2013-06-07 04:36:49.625 158 12751.30 148.50 54857.45 88888.00 2013-06-07 04:36:49.750 158 12751.27 148.53 54857.40 88888.00 2013-06-07 04:36:49.875 158 12751.30 148.50 54857.40 88888.00 2013-06-07 04:36:50.000 158 12751.35 148.53 54857.38 88888.00 2013-06-07 04:36:50.125 158 12751.38 148.55 54857.38 88888.00 2013-06-07 04:36:50.250 158 12751.35 148.53 54857.38 88888.00 2013-06-07 04:36:50.375 158 12751.33 148.62 54857.35 88888.00 2013-06-07 04:36:50.500 158 12751.30 148.68 54857.32 88888.00 2013-06-07 04:36:50.625 158 12751.38 148.68 54857.32 88888.00 2013-06-07 04:36:50.750 158 12751.48 148.72 54857.28 88888.00 2013-06-07 04:36:50.875 158 12751.55 148.70 54857.25 88888.00 2013-06-07 04:36:51.000 158 12751.55 148.68 54857.20 88888.00 2013-06-07 04:36:51.125 158 12751.42 148.72 54857.20 88888.00 2013-06-07 04:36:51.250 158 12751.33 148.75 54857.18 88888.00 2013-06-07 04:36:51.375 158 12751.33 148.78 54857.15 88888.00 2013-06-07 04:36:51.500 158 12751.35 148.80 54857.15 88888.00 2013-06-07 04:36:51.625 158 12751.38 148.82 54857.12 88888.00 2013-06-07 04:36:51.750 158 12751.38 148.88 54857.07 88888.00 2013-06-07 04:36:51.875 158 12751.38 148.88 54857.07 88888.00 2013-06-07 04:36:52.000 158 12751.48 148.90 54857.05 88888.00 2013-06-07 04:36:52.125 158 12751.48 148.95 54857.05 88888.00 2013-06-07 04:36:52.250 158 12751.52 148.95 54857.03 88888.00 2013-06-07 04:36:52.375 158 12751.52 148.97 54857.00 88888.00 2013-06-07 04:36:52.500 158 12751.50 149.00 54857.00 88888.00 2013-06-07 04:36:52.625 158 12751.42 149.05 54856.97 88888.00 2013-06-07 04:36:52.750 158 12751.42 149.05 54856.95 88888.00 2013-06-07 04:36:52.875 158 12751.48 149.05 54856.93 88888.00 2013-06-07 04:36:53.000 158 12751.52 149.03 54856.90 88888.00 2013-06-07 04:36:53.125 158 12751.58 149.10 54856.90 88888.00 2013-06-07 04:36:53.250 158 12751.58 149.12 54856.88 88888.00 2013-06-07 04:36:53.375 158 12751.58 149.18 54856.85 88888.00 2013-06-07 04:36:53.500 158 12751.50 149.18 54856.82 88888.00 2013-06-07 04:36:53.625 158 12751.45 149.20 54856.78 88888.00 2013-06-07 04:36:53.750 158 12751.48 149.25 54856.80 88888.00 2013-06-07 04:36:53.875 158 12751.58 149.28 54856.78 88888.00 2013-06-07 04:36:54.000 158 12751.60 149.28 54856.75 88888.00 2013-06-07 04:36:54.125 158 12751.58 149.30 54856.75 88888.00 2013-06-07 04:36:54.250 158 12751.55 149.28 54856.72 88888.00 2013-06-07 04:36:54.375 158 12751.50 149.30 54856.68 88888.00 2013-06-07 04:36:54.500 158 12751.48 149.32 54856.62 88888.00 2013-06-07 04:36:54.625 158 12751.58 149.35 54856.57 88888.00 2013-06-07 04:36:54.750 158 12751.65 149.35 54856.57 88888.00 2013-06-07 04:36:54.875 158 12751.65 149.40 54856.57 88888.00 2013-06-07 04:36:55.000 158 12751.65 149.43 54856.55 88888.00 2013-06-07 04:36:55.125 158 12751.60 149.47 54856.50 88888.00 2013-06-07 04:36:55.250 158 12751.60 149.50 54856.47 88888.00 2013-06-07 04:36:55.375 158 12751.65 149.50 54856.47 88888.00 2013-06-07 04:36:55.500 158 12751.62 149.53 54856.40 88888.00 2013-06-07 04:36:55.625 158 12751.62 149.53 54856.38 88888.00 2013-06-07 04:36:55.750 158 12751.67 149.55 54856.35 88888.00 2013-06-07 04:36:55.875 158 12751.70 149.55 54856.38 88888.00 2013-06-07 04:36:56.000 158 12751.70 149.62 54856.35 88888.00 2013-06-07 04:36:56.125 158 12751.67 149.62 54856.32 88888.00 2013-06-07 04:36:56.250 158 12751.60 149.72 54856.38 88888.00 2013-06-07 04:36:56.375 158 12751.67 149.75 54856.38 88888.00 2013-06-07 04:36:56.500 158 12751.70 149.75 54856.35 88888.00 2013-06-07 04:36:56.625 158 12751.70 149.80 54856.32 88888.00 2013-06-07 04:36:56.750 158 12751.73 149.88 54856.32 88888.00 2013-06-07 04:36:56.875 158 12751.75 149.88 54856.30 88888.00 2013-06-07 04:36:57.000 158 12751.67 149.90 54856.28 88888.00 2013-06-07 04:36:57.125 158 12751.65 149.95 54856.25 88888.00 2013-06-07 04:36:57.250 158 12751.80 149.88 54856.15 88888.00 2013-06-07 04:36:57.375 158 12751.83 149.88 54856.12 88888.00 2013-06-07 04:36:57.500 158 12751.90 149.90 54856.15 88888.00 2013-06-07 04:36:57.625 158 12751.92 149.97 54856.12 88888.00 2013-06-07 04:36:57.750 158 12751.92 149.97 54856.07 88888.00 2013-06-07 04:36:57.875 158 12751.95 150.00 54856.05 88888.00 2013-06-07 04:36:58.000 158 12751.95 150.05 54856.05 88888.00 2013-06-07 04:36:58.125 158 12751.95 150.05 54856.05 88888.00 2013-06-07 04:36:58.250 158 12751.92 150.12 54856.03 88888.00 2013-06-07 04:36:58.375 158 12751.95 150.18 54856.00 88888.00 2013-06-07 04:36:58.500 158 12751.92 150.20 54856.00 88888.00 2013-06-07 04:36:58.625 158 12751.92 150.22 54855.97 88888.00 2013-06-07 04:36:58.750 158 12751.95 150.25 54855.95 88888.00 2013-06-07 04:36:58.875 158 12751.98 150.30 54855.93 88888.00 2013-06-07 04:36:59.000 158 12751.92 150.32 54855.88 88888.00 2013-06-07 04:36:59.125 158 12751.92 150.35 54855.88 88888.00 2013-06-07 04:36:59.250 158 12751.95 150.38 54855.82 88888.00 2013-06-07 04:36:59.375 158 12752.00 150.43 54855.80 88888.00 2013-06-07 04:36:59.500 158 12752.00 150.45 54855.78 88888.00 2013-06-07 04:36:59.625 158 12752.02 150.47 54855.72 88888.00 2013-06-07 04:36:59.750 158 12751.98 150.47 54855.72 88888.00 2013-06-07 04:36:59.875 158 12751.98 150.47 54855.68 88888.00 2013-06-07 04:37:00.000 158 12751.98 150.55 54855.65 88888.00 2013-06-07 04:37:00.125 158 12751.98 150.57 54855.65 88888.00 2013-06-07 04:37:00.250 158 12751.98 150.55 54855.65 88888.00 2013-06-07 04:37:00.375 158 12752.00 150.55 54855.62 88888.00 2013-06-07 04:37:00.500 158 12752.02 150.60 54855.62 88888.00 2013-06-07 04:37:00.625 158 12752.12 150.62 54855.60 88888.00 2013-06-07 04:37:00.750 158 12752.15 150.68 54855.55 88888.00 2013-06-07 04:37:00.875 158 12752.12 150.72 54855.55 88888.00 2013-06-07 04:37:01.000 158 12752.10 150.72 54855.47 88888.00 2013-06-07 04:37:01.125 158 12752.12 150.75 54855.45 88888.00 2013-06-07 04:37:01.250 158 12752.10 150.80 54855.45 88888.00 2013-06-07 04:37:01.375 158 12752.12 150.85 54855.45 88888.00 2013-06-07 04:37:01.500 158 12752.12 150.85 54855.43 88888.00 2013-06-07 04:37:01.625 158 12752.08 150.88 54855.38 88888.00 2013-06-07 04:37:01.750 158 12752.08 150.93 54855.35 88888.00 2013-06-07 04:37:01.875 158 12752.10 150.97 54855.35 88888.00 2013-06-07 04:37:02.000 158 12752.12 151.00 54855.32 88888.00 2013-06-07 04:37:02.125 158 12752.15 151.03 54855.28 88888.00 2013-06-07 04:37:02.250 158 12752.15 151.03 54855.25 88888.00 2013-06-07 04:37:02.375 158 12752.20 151.07 54855.22 88888.00 2013-06-07 04:37:02.500 158 12752.23 151.12 54855.22 88888.00 2013-06-07 04:37:02.625 158 12752.27 151.18 54855.22 88888.00 2013-06-07 04:37:02.750 158 12752.30 151.20 54855.20 88888.00 2013-06-07 04:37:02.875 158 12752.30 151.22 54855.18 88888.00 2013-06-07 04:37:03.000 158 12752.33 151.25 54855.15 88888.00 2013-06-07 04:37:03.125 158 12752.38 151.28 54855.12 88888.00 2013-06-07 04:37:03.250 158 12752.27 151.30 54855.12 88888.00 2013-06-07 04:37:03.375 158 12752.27 151.35 54855.12 88888.00 2013-06-07 04:37:03.500 158 12752.25 151.38 54855.10 88888.00 2013-06-07 04:37:03.625 158 12752.23 151.38 54855.05 88888.00 2013-06-07 04:37:03.750 158 12752.30 151.43 54855.03 88888.00 2013-06-07 04:37:03.875 158 12752.35 151.47 54855.05 88888.00 2013-06-07 04:37:04.000 158 12752.38 151.50 54855.03 88888.00 2013-06-07 04:37:04.125 158 12752.40 151.57 54855.05 88888.00 2013-06-07 04:37:04.250 158 12752.38 151.60 54855.03 88888.00 2013-06-07 04:37:04.375 158 12752.42 151.62 54854.97 88888.00 2013-06-07 04:37:04.500 158 12752.45 151.62 54854.95 88888.00 2013-06-07 04:37:04.625 158 12752.50 151.62 54854.90 88888.00 2013-06-07 04:37:04.750 158 12752.48 151.62 54854.85 88888.00 2013-06-07 04:37:04.875 158 12752.50 151.68 54854.88 88888.00 2013-06-07 04:37:05.000 158 12752.45 151.72 54854.85 88888.00 2013-06-07 04:37:05.125 158 12752.45 151.72 54854.82 88888.00 2013-06-07 04:37:05.250 158 12752.48 151.72 54854.80 88888.00 2013-06-07 04:37:05.375 158 12752.60 151.80 54854.78 88888.00 2013-06-07 04:37:05.500 158 12752.67 151.80 54854.78 88888.00 2013-06-07 04:37:05.625 158 12752.70 151.88 54854.72 88888.00 2013-06-07 04:37:05.750 158 12752.70 151.90 54854.70 88888.00 2013-06-07 04:37:05.875 158 12752.70 151.90 54854.68 88888.00 2013-06-07 04:37:06.000 158 12752.75 151.95 54854.65 88888.00 2013-06-07 04:37:06.125 158 12752.83 152.03 54854.65 88888.00 2013-06-07 04:37:06.250 158 12752.83 152.00 54854.65 88888.00 2013-06-07 04:37:06.375 158 12752.80 152.03 54854.60 88888.00 2013-06-07 04:37:06.500 158 12752.83 152.05 54854.55 88888.00 2013-06-07 04:37:06.625 158 12752.85 152.07 54854.55 88888.00 2013-06-07 04:37:06.750 158 12752.88 152.12 54854.53 88888.00 2013-06-07 04:37:06.875 158 12752.88 152.18 54854.50 88888.00 2013-06-07 04:37:07.000 158 12752.90 152.15 54854.50 88888.00 2013-06-07 04:37:07.125 158 12752.90 152.20 54854.47 88888.00 2013-06-07 04:37:07.250 158 12752.85 152.22 54854.43 88888.00 2013-06-07 04:37:07.375 158 12752.92 152.22 54854.40 88888.00 2013-06-07 04:37:07.500 158 12753.00 152.20 54854.40 88888.00 2013-06-07 04:37:07.625 158 12753.02 152.28 54854.40 88888.00 2013-06-07 04:37:07.750 158 12752.98 152.30 54854.40 88888.00 2013-06-07 04:37:07.875 158 12752.98 152.32 54854.38 88888.00 2013-06-07 04:37:08.000 158 12753.00 152.38 54854.32 88888.00 2013-06-07 04:37:08.125 158 12753.02 152.38 54854.32 88888.00 2013-06-07 04:37:08.250 158 12753.08 152.43 54854.32 88888.00 2013-06-07 04:37:08.375 158 12753.17 152.45 54854.30 88888.00 2013-06-07 04:37:08.500 158 12753.12 152.47 54854.28 88888.00 2013-06-07 04:37:08.625 158 12753.12 152.53 54854.30 88888.00 2013-06-07 04:37:08.750 158 12753.20 152.55 54854.28 88888.00 2013-06-07 04:37:08.875 158 12753.15 152.57 54854.28 88888.00 2013-06-07 04:37:09.000 158 12753.12 152.60 54854.25 88888.00 2013-06-07 04:37:09.125 158 12753.15 152.62 54854.25 88888.00 2013-06-07 04:37:09.250 158 12753.17 152.62 54854.20 88888.00 2013-06-07 04:37:09.375 158 12753.17 152.65 54854.18 88888.00 2013-06-07 04:37:09.500 158 12753.20 152.65 54854.12 88888.00 2013-06-07 04:37:09.625 158 12753.23 152.70 54854.12 88888.00 2013-06-07 04:37:09.750 158 12753.25 152.72 54854.12 88888.00 2013-06-07 04:37:09.875 158 12753.25 152.70 54854.10 88888.00 2013-06-07 04:37:10.000 158 12753.27 152.72 54854.05 88888.00 2013-06-07 04:37:10.125 158 12753.27 152.75 54854.05 88888.00 2013-06-07 04:37:10.250 158 12753.27 152.82 54854.05 88888.00 2013-06-07 04:37:10.375 158 12753.33 152.85 54854.03 88888.00 2013-06-07 04:37:10.500 158 12753.33 152.82 54853.97 88888.00 2013-06-07 04:37:10.625 158 12753.33 152.85 54853.97 88888.00 2013-06-07 04:37:10.750 158 12753.35 152.85 54853.95 88888.00 2013-06-07 04:37:10.875 158 12753.35 152.88 54853.93 88888.00 2013-06-07 04:37:11.000 158 12753.35 152.88 54853.90 88888.00 2013-06-07 04:37:11.125 158 12753.40 152.88 54853.90 88888.00 2013-06-07 04:37:11.250 158 12753.42 152.93 54853.88 88888.00 2013-06-07 04:37:11.375 158 12753.45 152.97 54853.82 88888.00 2013-06-07 04:37:11.500 158 12753.42 152.97 54853.85 88888.00 2013-06-07 04:37:11.625 158 12753.42 153.00 54853.85 88888.00 2013-06-07 04:37:11.750 158 12753.48 153.03 54853.80 88888.00 2013-06-07 04:37:11.875 158 12753.58 153.07 54853.75 88888.00 2013-06-07 04:37:12.000 158 12753.52 153.12 54853.75 88888.00 2013-06-07 04:37:12.125 158 12753.45 153.18 54853.75 88888.00 2013-06-07 04:37:12.250 158 12753.50 153.18 54853.75 88888.00 2013-06-07 04:37:12.375 158 12753.55 153.18 54853.72 88888.00 2013-06-07 04:37:12.500 158 12753.58 153.15 54853.68 88888.00 2013-06-07 04:37:12.625 158 12753.55 153.15 54853.68 88888.00 2013-06-07 04:37:12.750 158 12753.58 153.20 54853.68 88888.00 2013-06-07 04:37:12.875 158 12753.65 153.22 54853.62 88888.00 2013-06-07 04:37:13.000 158 12753.70 153.28 54853.57 88888.00 2013-06-07 04:37:13.125 158 12753.67 153.28 54853.57 88888.00 2013-06-07 04:37:13.250 158 12753.65 153.28 54853.55 88888.00 2013-06-07 04:37:13.375 158 12753.73 153.32 54853.57 88888.00 2013-06-07 04:37:13.500 158 12753.80 153.35 54853.55 88888.00 2013-06-07 04:37:13.625 158 12753.85 153.32 54853.53 88888.00 2013-06-07 04:37:13.750 158 12753.83 153.35 54853.53 88888.00 2013-06-07 04:37:13.875 158 12753.80 153.38 54853.47 88888.00 2013-06-07 04:37:14.000 158 12753.77 153.40 54853.45 88888.00 2013-06-07 04:37:14.125 158 12753.77 153.43 54853.45 88888.00 2013-06-07 04:37:14.250 158 12753.80 153.47 54853.45 88888.00 2013-06-07 04:37:14.375 158 12753.85 153.47 54853.45 88888.00 2013-06-07 04:37:14.500 158 12753.85 153.50 54853.40 88888.00 2013-06-07 04:37:14.625 158 12753.92 153.50 54853.40 88888.00 2013-06-07 04:37:14.750 158 12753.98 153.57 54853.38 88888.00 2013-06-07 04:37:14.875 158 12753.95 153.60 54853.32 88888.00 2013-06-07 04:37:15.000 158 12753.90 153.60 54853.30 88888.00 2013-06-07 04:37:15.125 158 12753.88 153.65 54853.30 88888.00 2013-06-07 04:37:15.250 158 12753.83 153.68 54853.32 88888.00 2013-06-07 04:37:15.375 158 12753.88 153.75 54853.32 88888.00 2013-06-07 04:37:15.500 158 12753.95 153.78 54853.30 88888.00 2013-06-07 04:37:15.625 158 12754.02 153.75 54853.22 88888.00 2013-06-07 04:37:15.750 158 12754.02 153.75 54853.22 88888.00 2013-06-07 04:37:15.875 158 12754.02 153.72 54853.20 88888.00 2013-06-07 04:37:16.000 158 12754.05 153.78 54853.20 88888.00 2013-06-07 04:37:16.125 158 12754.05 153.80 54853.20 88888.00 2013-06-07 04:37:16.250 158 12754.05 153.85 54853.18 88888.00 2013-06-07 04:37:16.375 158 12754.08 153.88 54853.18 88888.00 2013-06-07 04:37:16.500 158 12754.12 153.93 54853.12 88888.00 2013-06-07 04:37:16.625 158 12754.15 153.95 54853.15 88888.00 2013-06-07 04:37:16.750 158 12754.12 153.97 54853.12 88888.00 2013-06-07 04:37:16.875 158 12754.15 154.00 54853.05 88888.00 2013-06-07 04:37:17.000 158 12754.20 154.00 54853.03 88888.00 2013-06-07 04:37:17.125 158 12754.23 154.03 54853.05 88888.00 2013-06-07 04:37:17.250 158 12754.27 154.03 54853.05 88888.00 2013-06-07 04:37:17.375 158 12754.30 154.12 54853.05 88888.00 2013-06-07 04:37:17.500 158 12754.30 154.15 54853.00 88888.00 2013-06-07 04:37:17.625 158 12754.25 154.20 54852.95 88888.00 2013-06-07 04:37:17.750 158 12754.30 154.20 54852.95 88888.00 2013-06-07 04:37:17.875 158 12754.33 154.18 54852.95 88888.00 2013-06-07 04:37:18.000 158 12754.38 154.22 54852.90 88888.00 2013-06-07 04:37:18.125 158 12754.40 154.30 54852.88 88888.00 2013-06-07 04:37:18.250 158 12754.35 154.35 54852.85 88888.00 2013-06-07 04:37:18.375 158 12754.38 154.35 54852.82 88888.00 2013-06-07 04:37:18.500 158 12754.42 154.38 54852.82 88888.00 2013-06-07 04:37:18.625 158 12754.50 154.40 54852.82 88888.00 2013-06-07 04:37:18.750 158 12754.45 154.43 54852.80 88888.00 2013-06-07 04:37:18.875 158 12754.45 154.43 54852.80 88888.00 2013-06-07 04:37:19.000 158 12754.48 154.43 54852.78 88888.00 2013-06-07 04:37:19.125 158 12754.55 154.47 54852.78 88888.00 2013-06-07 04:37:19.250 158 12754.60 154.53 54852.75 88888.00 2013-06-07 04:37:19.375 158 12754.65 154.55 54852.72 88888.00 2013-06-07 04:37:19.500 158 12754.62 154.57 54852.70 88888.00 2013-06-07 04:37:19.625 158 12754.58 154.57 54852.68 88888.00 2013-06-07 04:37:19.750 158 12754.55 154.60 54852.68 88888.00 2013-06-07 04:37:19.875 158 12754.60 154.68 54852.68 88888.00 2013-06-07 04:37:20.000 158 12754.70 154.72 54852.65 88888.00 2013-06-07 04:37:20.125 158 12754.73 154.70 54852.62 88888.00 2013-06-07 04:37:20.250 158 12754.77 154.70 54852.62 88888.00 2013-06-07 04:37:20.375 158 12754.88 154.75 54852.62 88888.00 2013-06-07 04:37:20.500 158 12754.92 154.82 54852.62 88888.00 2013-06-07 04:37:20.625 158 12754.92 154.88 54852.62 88888.00 2013-06-07 04:37:20.750 158 12754.85 154.93 54852.62 88888.00 2013-06-07 04:37:20.875 158 12754.80 154.93 54852.57 88888.00 2013-06-07 04:37:21.000 158 12754.83 154.95 54852.53 88888.00 2013-06-07 04:37:21.125 158 12754.85 155.00 54852.55 88888.00 2013-06-07 04:37:21.250 158 12754.90 155.00 54852.50 88888.00 2013-06-07 04:37:21.375 158 12754.88 154.97 54852.47 88888.00 2013-06-07 04:37:21.500 158 12754.90 155.00 54852.47 88888.00 2013-06-07 04:37:21.625 158 12754.92 155.05 54852.47 88888.00 2013-06-07 04:37:21.750 158 12755.00 155.10 54852.47 88888.00 2013-06-07 04:37:21.875 158 12755.02 155.10 54852.45 88888.00 2013-06-07 04:37:22.000 158 12755.05 155.10 54852.40 88888.00 2013-06-07 04:37:22.125 158 12755.08 155.18 54852.40 88888.00 2013-06-07 04:37:22.250 158 12755.08 155.20 54852.38 88888.00 2013-06-07 04:37:22.375 158 12755.05 155.20 54852.35 88888.00 2013-06-07 04:37:22.500 158 12755.08 155.20 54852.35 88888.00 2013-06-07 04:37:22.625 158 12755.08 155.28 54852.35 88888.00 2013-06-07 04:37:22.750 158 12755.08 155.28 54852.32 88888.00 2013-06-07 04:37:22.875 158 12755.05 155.28 54852.30 88888.00 2013-06-07 04:37:23.000 158 12755.12 155.32 54852.28 88888.00 2013-06-07 04:37:23.125 158 12755.15 155.35 54852.28 88888.00 2013-06-07 04:37:23.250 158 12755.15 155.35 54852.22 88888.00 2013-06-07 04:37:23.375 158 12755.25 155.43 54852.22 88888.00 2013-06-07 04:37:23.500 158 12755.25 155.43 54852.22 88888.00 2013-06-07 04:37:23.625 158 12755.23 155.45 54852.22 88888.00 2013-06-07 04:37:23.750 158 12755.27 155.45 54852.20 88888.00 2013-06-07 04:37:23.875 158 12755.30 155.47 54852.20 88888.00 2013-06-07 04:37:24.000 158 12755.33 155.50 54852.15 88888.00 2013-06-07 04:37:24.125 158 12755.33 155.50 54852.15 88888.00 2013-06-07 04:37:24.250 158 12755.27 155.53 54852.15 88888.00 2013-06-07 04:37:24.375 158 12755.27 155.55 54852.12 88888.00 2013-06-07 04:37:24.500 158 12755.27 155.60 54852.10 88888.00 2013-06-07 04:37:24.625 158 12755.33 155.60 54852.07 88888.00 2013-06-07 04:37:24.750 158 12755.38 155.57 54852.05 88888.00 2013-06-07 04:37:24.875 158 12755.40 155.62 54852.05 88888.00 2013-06-07 04:37:25.000 158 12755.48 155.68 54852.07 88888.00 2013-06-07 04:37:25.125 158 12755.48 155.68 54852.07 88888.00 2013-06-07 04:37:25.250 158 12755.48 155.70 54852.05 88888.00 2013-06-07 04:37:25.375 158 12755.48 155.72 54852.00 88888.00 2013-06-07 04:37:25.500 158 12755.50 155.75 54852.00 88888.00 2013-06-07 04:37:25.625 158 12755.50 155.78 54851.97 88888.00 2013-06-07 04:37:25.750 158 12755.52 155.80 54852.00 88888.00 2013-06-07 04:37:25.875 158 12755.55 155.85 54851.97 88888.00 2013-06-07 04:37:26.000 158 12755.55 155.85 54851.97 88888.00 2013-06-07 04:37:26.125 158 12755.52 155.88 54851.97 88888.00 2013-06-07 04:37:26.250 158 12755.58 155.82 54851.93 88888.00 2013-06-07 04:37:26.375 158 12755.65 155.88 54851.90 88888.00 2013-06-07 04:37:26.500 158 12755.67 155.93 54851.93 88888.00 2013-06-07 04:37:26.625 158 12755.67 155.95 54851.93 88888.00 2013-06-07 04:37:26.750 158 12755.65 155.95 54851.90 88888.00 2013-06-07 04:37:26.875 158 12755.70 155.97 54851.90 88888.00 2013-06-07 04:37:27.000 158 12755.77 155.97 54851.85 88888.00 2013-06-07 04:37:27.125 158 12755.77 155.97 54851.88 88888.00 2013-06-07 04:37:27.250 158 12755.75 156.03 54851.88 88888.00 2013-06-07 04:37:27.375 158 12755.75 156.03 54851.85 88888.00 2013-06-07 04:37:27.500 158 12755.75 156.03 54851.85 88888.00 2013-06-07 04:37:27.625 158 12755.85 156.03 54851.80 88888.00 2013-06-07 04:37:27.750 158 12755.83 156.07 54851.78 88888.00 2013-06-07 04:37:27.875 158 12755.83 156.15 54851.80 88888.00 2013-06-07 04:37:28.000 158 12755.85 156.15 54851.78 88888.00 2013-06-07 04:37:28.125 158 12755.85 156.12 54851.78 88888.00 2013-06-07 04:37:28.250 158 12755.83 156.12 54851.75 88888.00 2013-06-07 04:37:28.375 158 12755.88 156.10 54851.70 88888.00 2013-06-07 04:37:28.500 158 12755.88 156.15 54851.70 88888.00 2013-06-07 04:37:28.625 158 12755.90 156.20 54851.70 88888.00 2013-06-07 04:37:28.750 158 12755.98 156.22 54851.68 88888.00 2013-06-07 04:37:28.875 158 12756.02 156.22 54851.68 88888.00 2013-06-07 04:37:29.000 158 12756.05 156.28 54851.65 88888.00 2013-06-07 04:37:29.125 158 12756.05 156.30 54851.68 88888.00 2013-06-07 04:37:29.250 158 12756.00 156.32 54851.65 88888.00 2013-06-07 04:37:29.375 158 12756.08 156.35 54851.65 88888.00 2013-06-07 04:37:29.500 158 12756.10 156.40 54851.62 88888.00 2013-06-07 04:37:29.625 158 12756.15 156.38 54851.60 88888.00 2013-06-07 04:37:29.750 158 12756.17 156.40 54851.60 88888.00 2013-06-07 04:37:29.875 158 12756.17 156.43 54851.57 88888.00 2013-06-07 04:37:30.000 158 12756.20 156.45 54851.55 88888.00 2013-06-07 04:37:30.125 158 12756.20 156.45 54851.55 88888.00 2013-06-07 04:37:30.250 158 12756.23 156.47 54851.53 88888.00 2013-06-07 04:37:30.375 158 12756.33 156.50 54851.53 88888.00 2013-06-07 04:37:30.500 158 12756.38 156.53 54851.55 88888.00 2013-06-07 04:37:30.625 158 12756.33 156.55 54851.50 88888.00 2013-06-07 04:37:30.750 158 12756.33 156.60 54851.47 88888.00 2013-06-07 04:37:30.875 158 12756.40 156.62 54851.45 88888.00 2013-06-07 04:37:31.000 158 12756.40 156.62 54851.40 88888.00 2013-06-07 04:37:31.125 158 12756.38 156.62 54851.40 88888.00 2013-06-07 04:37:31.250 158 12756.38 156.62 54851.40 88888.00 2013-06-07 04:37:31.375 158 12756.38 156.68 54851.40 88888.00 2013-06-07 04:37:31.500 158 12756.45 156.72 54851.40 88888.00 2013-06-07 04:37:31.625 158 12756.50 156.72 54851.38 88888.00 2013-06-07 04:37:31.750 158 12756.58 156.72 54851.35 88888.00 2013-06-07 04:37:31.875 158 12756.62 156.72 54851.35 88888.00 2013-06-07 04:37:32.000 158 12756.65 156.78 54851.28 88888.00 2013-06-07 04:37:32.125 158 12756.60 156.80 54851.30 88888.00 2013-06-07 04:37:32.250 158 12756.58 156.80 54851.28 88888.00 2013-06-07 04:37:32.375 158 12756.58 156.82 54851.28 88888.00 2013-06-07 04:37:32.500 158 12756.62 156.82 54851.28 88888.00 2013-06-07 04:37:32.625 158 12756.60 156.85 54851.30 88888.00 2013-06-07 04:37:32.750 158 12756.62 156.90 54851.32 88888.00 2013-06-07 04:37:32.875 158 12756.67 156.88 54851.32 88888.00 2013-06-07 04:37:33.000 158 12756.70 156.88 54851.25 88888.00 2013-06-07 04:37:33.125 158 12756.73 156.97 54851.28 88888.00 2013-06-07 04:37:33.250 158 12756.75 157.00 54851.30 88888.00 2013-06-07 04:37:33.375 158 12756.75 156.97 54851.28 88888.00 2013-06-07 04:37:33.500 158 12756.75 156.97 54851.25 88888.00 2013-06-07 04:37:33.625 158 12756.77 156.97 54851.22 88888.00 2013-06-07 04:37:33.750 158 12756.77 156.97 54851.22 88888.00 2013-06-07 04:37:33.875 158 12756.85 157.03 54851.22 88888.00 2013-06-07 04:37:34.000 158 12756.85 157.05 54851.20 88888.00 2013-06-07 04:37:34.125 158 12756.83 157.05 54851.22 88888.00 2013-06-07 04:37:34.250 158 12756.85 157.05 54851.22 88888.00 2013-06-07 04:37:34.375 158 12756.88 157.10 54851.22 88888.00 2013-06-07 04:37:34.500 158 12756.88 157.15 54851.20 88888.00 2013-06-07 04:37:34.625 158 12756.83 157.12 54851.20 88888.00 2013-06-07 04:37:34.750 158 12756.85 157.15 54851.18 88888.00 2013-06-07 04:37:34.875 158 12756.85 157.20 54851.18 88888.00 2013-06-07 04:37:35.000 158 12756.85 157.18 54851.18 88888.00 2013-06-07 04:37:35.125 158 12756.88 157.18 54851.18 88888.00 2013-06-07 04:37:35.250 158 12756.88 157.22 54851.15 88888.00 2013-06-07 04:37:35.375 158 12756.90 157.28 54851.18 88888.00 2013-06-07 04:37:35.500 158 12756.92 157.30 54851.18 88888.00 2013-06-07 04:37:35.625 158 12756.95 157.30 54851.15 88888.00 2013-06-07 04:37:35.750 158 12756.95 157.32 54851.15 88888.00 2013-06-07 04:37:35.875 158 12756.98 157.28 54851.12 88888.00 2013-06-07 04:37:36.000 158 12756.98 157.30 54851.12 88888.00 2013-06-07 04:37:36.125 158 12756.92 157.30 54851.12 88888.00 2013-06-07 04:37:36.250 158 12756.95 157.30 54851.10 88888.00 2013-06-07 04:37:36.375 158 12757.00 157.30 54851.05 88888.00 2013-06-07 04:37:36.500 158 12757.00 157.32 54851.03 88888.00 2013-06-07 04:37:36.625 158 12757.05 157.30 54851.03 88888.00 2013-06-07 04:37:36.750 158 12757.15 157.35 54851.03 88888.00 2013-06-07 04:37:36.875 158 12757.15 157.35 54851.03 88888.00 2013-06-07 04:37:37.000 158 12757.08 157.40 54851.00 88888.00 2013-06-07 04:37:37.125 158 12757.02 157.38 54851.03 88888.00 2013-06-07 04:37:37.250 158 12756.98 157.40 54851.05 88888.00 2013-06-07 04:37:37.375 158 12757.08 157.43 54851.00 88888.00 2013-06-07 04:37:37.500 158 12757.15 157.45 54851.00 88888.00 2013-06-07 04:37:37.625 158 12757.25 157.45 54850.97 88888.00 2013-06-07 04:37:37.750 158 12757.25 157.45 54850.97 88888.00 2013-06-07 04:37:37.875 158 12757.20 157.47 54850.97 88888.00 2013-06-07 04:37:38.000 158 12757.15 157.47 54850.95 88888.00 2013-06-07 04:37:38.125 158 12757.20 157.53 54850.97 88888.00 2013-06-07 04:37:38.250 158 12757.20 157.53 54850.97 88888.00 2013-06-07 04:37:38.375 158 12757.25 157.53 54850.93 88888.00 2013-06-07 04:37:38.500 158 12757.25 157.53 54850.90 88888.00 2013-06-07 04:37:38.625 158 12757.20 157.57 54850.93 88888.00 2013-06-07 04:37:38.750 158 12757.17 157.57 54850.93 88888.00 2013-06-07 04:37:38.875 158 12757.23 157.60 54850.88 88888.00 2013-06-07 04:37:39.000 158 12757.27 157.60 54850.90 88888.00 2013-06-07 04:37:39.125 158 12757.25 157.60 54850.90 88888.00 2013-06-07 04:37:39.250 158 12757.23 157.60 54850.90 88888.00 2013-06-07 04:37:39.375 158 12757.25 157.68 54850.93 88888.00 2013-06-07 04:37:39.500 158 12757.25 157.70 54850.90 88888.00 2013-06-07 04:37:39.625 158 12757.27 157.68 54850.88 88888.00 2013-06-07 04:37:39.750 158 12757.25 157.68 54850.85 88888.00 2013-06-07 04:37:39.875 158 12757.30 157.70 54850.88 88888.00 2013-06-07 04:37:40.000 158 12757.33 157.72 54850.82 88888.00 2013-06-07 04:37:40.125 158 12757.35 157.70 54850.80 88888.00 2013-06-07 04:37:40.250 158 12757.30 157.72 54850.82 88888.00 2013-06-07 04:37:40.375 158 12757.35 157.78 54850.82 88888.00 2013-06-07 04:37:40.500 158 12757.38 157.75 54850.82 88888.00 2013-06-07 04:37:40.625 158 12757.35 157.78 54850.78 88888.00 2013-06-07 04:37:40.750 158 12757.33 157.78 54850.75 88888.00 2013-06-07 04:37:40.875 158 12757.33 157.75 54850.78 88888.00 2013-06-07 04:37:41.000 158 12757.35 157.80 54850.75 88888.00 2013-06-07 04:37:41.125 158 12757.33 157.80 54850.75 88888.00 2013-06-07 04:37:41.250 158 12757.30 157.85 54850.75 88888.00 2013-06-07 04:37:41.375 158 12757.35 157.90 54850.80 88888.00 2013-06-07 04:37:41.500 158 12757.38 157.93 54850.75 88888.00 2013-06-07 04:37:41.625 158 12757.48 157.93 54850.75 88888.00 2013-06-07 04:37:41.750 158 12757.50 157.93 54850.75 88888.00 2013-06-07 04:37:41.875 158 12757.42 157.93 54850.75 88888.00 2013-06-07 04:37:42.000 158 12757.42 157.93 54850.75 88888.00 2013-06-07 04:37:42.125 158 12757.52 157.97 54850.72 88888.00 2013-06-07 04:37:42.250 158 12757.50 158.00 54850.72 88888.00 2013-06-07 04:37:42.375 158 12757.48 157.97 54850.68 88888.00 2013-06-07 04:37:42.500 158 12757.48 157.95 54850.68 88888.00 2013-06-07 04:37:42.625 158 12757.45 158.00 54850.68 88888.00 2013-06-07 04:37:42.750 158 12757.40 158.00 54850.65 88888.00 2013-06-07 04:37:42.875 158 12757.48 158.00 54850.62 88888.00 2013-06-07 04:37:43.000 158 12757.52 158.03 54850.68 88888.00 2013-06-07 04:37:43.125 158 12757.52 158.03 54850.70 88888.00 2013-06-07 04:37:43.250 158 12757.48 158.03 54850.68 88888.00 2013-06-07 04:37:43.375 158 12757.48 158.10 54850.68 88888.00 2013-06-07 04:37:43.500 158 12757.45 158.12 54850.62 88888.00 2013-06-07 04:37:43.625 158 12757.48 158.15 54850.62 88888.00 2013-06-07 04:37:43.750 158 12757.55 158.12 54850.60 88888.00 2013-06-07 04:37:43.875 158 12757.55 158.12 54850.60 88888.00 2013-06-07 04:37:44.000 158 12757.52 158.15 54850.60 88888.00 2013-06-07 04:37:44.125 158 12757.58 158.18 54850.60 88888.00 2013-06-07 04:37:44.250 158 12757.55 158.18 54850.65 88888.00 2013-06-07 04:37:44.375 158 12757.55 158.20 54850.62 88888.00 2013-06-07 04:37:44.500 158 12757.60 158.20 54850.57 88888.00 2013-06-07 04:37:44.625 158 12757.62 158.20 54850.55 88888.00 2013-06-07 04:37:44.750 158 12757.60 158.22 54850.60 88888.00 2013-06-07 04:37:44.875 158 12757.58 158.22 54850.60 88888.00 2013-06-07 04:37:45.000 158 12757.55 158.25 54850.60 88888.00 2013-06-07 04:37:45.125 158 12757.55 158.30 54850.60 88888.00 2013-06-07 04:37:45.250 158 12757.58 158.28 54850.60 88888.00 2013-06-07 04:37:45.375 158 12757.60 158.30 54850.60 88888.00 2013-06-07 04:37:45.500 158 12757.60 158.32 54850.60 88888.00 2013-06-07 04:37:45.625 158 12757.65 158.32 54850.60 88888.00 2013-06-07 04:37:45.750 158 12757.67 158.35 54850.60 88888.00 2013-06-07 04:37:45.875 158 12757.65 158.40 54850.62 88888.00 2013-06-07 04:37:46.000 158 12757.60 158.38 54850.60 88888.00 2013-06-07 04:37:46.125 158 12757.65 158.40 54850.60 88888.00 2013-06-07 04:37:46.250 158 12757.67 158.43 54850.57 88888.00 2013-06-07 04:37:46.375 158 12757.65 158.43 54850.57 88888.00 2013-06-07 04:37:46.500 158 12757.62 158.40 54850.55 88888.00 2013-06-07 04:37:46.625 158 12757.67 158.43 54850.57 88888.00 2013-06-07 04:37:46.750 158 12757.73 158.47 54850.57 88888.00 2013-06-07 04:37:46.875 158 12757.73 158.47 54850.55 88888.00 2013-06-07 04:37:47.000 158 12757.67 158.47 54850.50 88888.00 2013-06-07 04:37:47.125 158 12757.67 158.50 54850.50 88888.00 2013-06-07 04:37:47.250 158 12757.67 158.50 54850.53 88888.00 2013-06-07 04:37:47.375 158 12757.75 158.53 54850.50 88888.00 2013-06-07 04:37:47.500 158 12757.77 158.53 54850.53 88888.00 2013-06-07 04:37:47.625 158 12757.83 158.55 54850.53 88888.00 2013-06-07 04:37:47.750 158 12757.83 158.55 54850.53 88888.00 2013-06-07 04:37:47.875 158 12757.77 158.55 54850.50 88888.00 2013-06-07 04:37:48.000 158 12757.75 158.55 54850.50 88888.00 2013-06-07 04:37:48.125 158 12757.73 158.57 54850.50 88888.00 2013-06-07 04:37:48.250 158 12757.73 158.57 54850.47 88888.00 2013-06-07 04:37:48.375 158 12757.75 158.60 54850.45 88888.00 2013-06-07 04:37:48.500 158 12757.75 158.62 54850.47 88888.00 2013-06-07 04:37:48.625 158 12757.83 158.65 54850.47 88888.00 2013-06-07 04:37:48.750 158 12757.77 158.62 54850.43 88888.00 2013-06-07 04:37:48.875 158 12757.75 158.62 54850.43 88888.00 2013-06-07 04:37:49.000 158 12757.83 158.62 54850.45 88888.00 2013-06-07 04:37:49.125 158 12757.83 158.65 54850.45 88888.00 2013-06-07 04:37:49.250 158 12757.77 158.65 54850.43 88888.00 2013-06-07 04:37:49.375 158 12757.88 158.65 54850.40 88888.00 2013-06-07 04:37:49.500 158 12757.85 158.65 54850.43 88888.00 2013-06-07 04:37:49.625 158 12757.80 158.65 54850.43 88888.00 2013-06-07 04:37:49.750 158 12757.85 158.68 54850.43 88888.00 2013-06-07 04:37:49.875 158 12757.98 158.70 54850.40 88888.00 2013-06-07 04:37:50.000 158 12757.92 158.72 54850.40 88888.00 2013-06-07 04:37:50.125 158 12757.92 158.70 54850.40 88888.00 2013-06-07 04:37:50.250 158 12757.88 158.70 54850.40 88888.00 2013-06-07 04:37:50.375 158 12757.92 158.75 54850.40 88888.00 2013-06-07 04:37:50.500 158 12757.95 158.78 54850.40 88888.00 2013-06-07 04:37:50.625 158 12757.95 158.78 54850.40 88888.00 2013-06-07 04:37:50.750 158 12757.98 158.80 54850.40 88888.00 2013-06-07 04:37:50.875 158 12757.90 158.80 54850.40 88888.00 2013-06-07 04:37:51.000 158 12757.85 158.80 54850.40 88888.00 2013-06-07 04:37:51.125 158 12757.85 158.85 54850.40 88888.00 2013-06-07 04:37:51.250 158 12757.90 158.85 54850.40 88888.00 2013-06-07 04:37:51.375 158 12757.85 158.85 54850.40 88888.00 2013-06-07 04:37:51.500 158 12757.92 158.85 54850.38 88888.00 2013-06-07 04:37:51.625 158 12757.92 158.90 54850.40 88888.00 2013-06-07 04:37:51.750 158 12757.92 158.90 54850.40 88888.00 2013-06-07 04:37:51.875 158 12757.88 158.93 54850.38 88888.00 2013-06-07 04:37:52.000 158 12757.83 158.93 54850.38 88888.00 2013-06-07 04:37:52.125 158 12757.88 158.90 54850.35 88888.00 2013-06-07 04:37:52.250 158 12757.92 158.90 54850.32 88888.00 2013-06-07 04:37:52.375 158 12757.95 158.93 54850.30 88888.00 2013-06-07 04:37:52.500 158 12757.95 158.95 54850.32 88888.00 2013-06-07 04:37:52.625 158 12757.98 158.97 54850.32 88888.00 2013-06-07 04:37:52.750 158 12758.00 159.00 54850.32 88888.00 2013-06-07 04:37:52.875 158 12758.00 159.03 54850.32 88888.00 2013-06-07 04:37:53.000 158 12757.98 159.00 54850.30 88888.00 2013-06-07 04:37:53.125 158 12757.92 159.00 54850.30 88888.00 2013-06-07 04:37:53.250 158 12757.88 159.05 54850.35 88888.00 2013-06-07 04:37:53.375 158 12757.90 159.05 54850.32 88888.00 2013-06-07 04:37:53.500 158 12757.90 159.05 54850.32 88888.00 2013-06-07 04:37:53.625 158 12757.95 159.05 54850.30 88888.00 2013-06-07 04:37:53.750 158 12758.00 159.05 54850.30 88888.00 2013-06-07 04:37:53.875 158 12758.00 159.05 54850.30 88888.00 2013-06-07 04:37:54.000 158 12757.92 159.05 54850.30 88888.00 2013-06-07 04:37:54.125 158 12757.88 159.07 54850.30 88888.00 2013-06-07 04:37:54.250 158 12757.88 159.03 54850.28 88888.00 2013-06-07 04:37:54.375 158 12757.98 159.07 54850.28 88888.00 2013-06-07 04:37:54.500 158 12757.98 159.10 54850.28 88888.00 2013-06-07 04:37:54.625 158 12758.00 159.07 54850.28 88888.00 2013-06-07 04:37:54.750 158 12757.95 159.10 54850.30 88888.00 2013-06-07 04:37:54.875 158 12757.90 159.12 54850.28 88888.00 2013-06-07 04:37:55.000 158 12757.88 159.12 54850.22 88888.00 2013-06-07 04:37:55.125 158 12757.90 159.12 54850.25 88888.00 2013-06-07 04:37:55.250 158 12757.90 159.10 54850.28 88888.00 2013-06-07 04:37:55.375 158 12757.95 159.10 54850.25 88888.00 2013-06-07 04:37:55.500 158 12757.95 159.15 54850.28 88888.00 2013-06-07 04:37:55.625 158 12757.98 159.18 54850.22 88888.00 2013-06-07 04:37:55.750 158 12757.95 159.12 54850.20 88888.00 2013-06-07 04:37:55.875 158 12757.95 159.10 54850.22 88888.00 2013-06-07 04:37:56.000 158 12757.92 159.12 54850.22 88888.00 2013-06-07 04:37:56.125 158 12757.85 159.15 54850.22 88888.00 2013-06-07 04:37:56.250 158 12757.80 159.12 54850.22 88888.00 2013-06-07 04:37:56.375 158 12757.85 159.15 54850.22 88888.00 2013-06-07 04:37:56.500 158 12757.90 159.18 54850.25 88888.00 2013-06-07 04:37:56.625 158 12757.88 159.20 54850.22 88888.00 2013-06-07 04:37:56.750 158 12757.85 159.18 54850.20 88888.00 2013-06-07 04:37:56.875 158 12757.83 159.20 54850.22 88888.00 2013-06-07 04:37:57.000 158 12757.80 159.20 54850.18 88888.00 2013-06-07 04:37:57.125 158 12757.83 159.18 54850.20 88888.00 2013-06-07 04:37:57.250 158 12757.80 159.15 54850.25 88888.00 2013-06-07 04:37:57.375 158 12757.77 159.18 54850.20 88888.00 2013-06-07 04:37:57.500 158 12757.85 159.22 54850.20 88888.00 2013-06-07 04:37:57.625 158 12757.92 159.25 54850.20 88888.00 2013-06-07 04:37:57.750 158 12757.85 159.20 54850.18 88888.00 2013-06-07 04:37:57.875 158 12757.77 159.20 54850.15 88888.00 2013-06-07 04:37:58.000 158 12757.77 159.22 54850.18 88888.00 2013-06-07 04:37:58.125 158 12757.83 159.28 54850.20 88888.00 2013-06-07 04:37:58.250 158 12757.83 159.25 54850.20 88888.00 2013-06-07 04:37:58.375 158 12757.88 159.25 54850.18 88888.00 2013-06-07 04:37:58.500 158 12757.85 159.22 54850.12 88888.00 2013-06-07 04:37:58.625 158 12757.90 159.25 54850.15 88888.00 2013-06-07 04:37:58.750 158 12757.92 159.30 54850.15 88888.00 2013-06-07 04:37:58.875 158 12757.88 159.30 54850.18 88888.00 2013-06-07 04:37:59.000 158 12757.85 159.28 54850.15 88888.00 2013-06-07 04:37:59.125 158 12757.88 159.25 54850.12 88888.00 2013-06-07 04:37:59.250 158 12757.90 159.28 54850.10 88888.00 2013-06-07 04:37:59.375 158 12757.92 159.30 54850.10 88888.00 2013-06-07 04:37:59.500 158 12757.83 159.28 54850.10 88888.00 2013-06-07 04:37:59.625 158 12757.85 159.28 54850.10 88888.00 2013-06-07 04:37:59.750 158 12757.88 159.30 54850.10 88888.00 2013-06-07 04:37:59.875 158 12757.90 159.30 54850.10 88888.00 2013-06-07 04:38:00.000 158 12757.92 159.32 54850.10 88888.00 2013-06-07 04:38:00.125 158 12757.85 159.35 54850.07 88888.00 2013-06-07 04:38:00.250 158 12757.83 159.38 54850.15 88888.00 2013-06-07 04:38:00.375 158 12757.85 159.38 54850.12 88888.00 2013-06-07 04:38:00.500 158 12757.85 159.35 54850.07 88888.00 2013-06-07 04:38:00.625 158 12757.90 159.32 54850.07 88888.00 2013-06-07 04:38:00.750 158 12757.92 159.35 54850.07 88888.00 2013-06-07 04:38:00.875 158 12757.92 159.38 54850.10 88888.00 2013-06-07 04:38:01.000 158 12757.90 159.35 54850.07 88888.00 2013-06-07 04:38:01.125 158 12757.88 159.35 54850.10 88888.00 2013-06-07 04:38:01.250 158 12757.85 159.35 54850.07 88888.00 2013-06-07 04:38:01.375 158 12757.90 159.43 54850.05 88888.00 2013-06-07 04:38:01.500 158 12757.98 159.45 54850.05 88888.00 2013-06-07 04:38:01.625 158 12757.98 159.40 54850.05 88888.00 2013-06-07 04:38:01.750 158 12757.92 159.40 54850.03 88888.00 2013-06-07 04:38:01.875 158 12757.92 159.45 54850.03 88888.00 2013-06-07 04:38:02.000 158 12757.95 159.45 54850.00 88888.00 2013-06-07 04:38:02.125 158 12757.92 159.47 54850.03 88888.00 2013-06-07 04:38:02.250 158 12757.85 159.50 54850.05 88888.00 2013-06-07 04:38:02.375 158 12757.90 159.50 54850.03 88888.00 2013-06-07 04:38:02.500 158 12757.88 159.47 54850.00 88888.00 2013-06-07 04:38:02.625 158 12757.90 159.50 54850.03 88888.00 2013-06-07 04:38:02.750 158 12757.88 159.50 54850.03 88888.00 2013-06-07 04:38:02.875 158 12757.88 159.50 54850.03 88888.00 2013-06-07 04:38:03.000 158 12757.90 159.50 54849.97 88888.00 2013-06-07 04:38:03.125 158 12757.90 159.53 54850.00 88888.00 2013-06-07 04:38:03.250 158 12757.83 159.53 54850.00 88888.00 2013-06-07 04:38:03.375 158 12757.83 159.50 54850.00 88888.00 2013-06-07 04:38:03.500 158 12757.83 159.50 54849.97 88888.00 2013-06-07 04:38:03.625 158 12757.92 159.53 54849.97 88888.00 2013-06-07 04:38:03.750 158 12757.90 159.60 54850.03 88888.00 2013-06-07 04:38:03.875 158 12757.90 159.60 54850.05 88888.00 2013-06-07 04:38:04.000 158 12757.90 159.57 54849.97 88888.00 2013-06-07 04:38:04.125 158 12757.83 159.57 54849.97 88888.00 2013-06-07 04:38:04.250 158 12757.80 159.55 54849.97 88888.00 2013-06-07 04:38:04.375 158 12757.85 159.60 54850.00 88888.00 2013-06-07 04:38:04.500 158 12757.88 159.62 54850.00 88888.00 2013-06-07 04:38:04.625 158 12757.88 159.62 54849.97 88888.00 2013-06-07 04:38:04.750 158 12757.92 159.62 54849.97 88888.00 2013-06-07 04:38:04.875 158 12757.92 159.65 54850.00 88888.00 2013-06-07 04:38:05.000 158 12757.88 159.60 54849.97 88888.00 2013-06-07 04:38:05.125 158 12757.92 159.62 54849.97 88888.00 2013-06-07 04:38:05.250 158 12757.88 159.68 54850.00 88888.00 2013-06-07 04:38:05.375 158 12757.95 159.70 54850.00 88888.00 2013-06-07 04:38:05.500 158 12757.90 159.68 54849.97 88888.00 2013-06-07 04:38:05.625 158 12757.88 159.65 54850.00 88888.00 2013-06-07 04:38:05.750 158 12757.85 159.68 54850.00 88888.00 2013-06-07 04:38:05.875 158 12757.88 159.72 54849.97 88888.00 2013-06-07 04:38:06.000 158 12757.90 159.72 54849.97 88888.00 2013-06-07 04:38:06.125 158 12757.95 159.68 54849.97 88888.00 2013-06-07 04:38:06.250 158 12757.88 159.62 54849.97 88888.00 2013-06-07 04:38:06.375 158 12757.90 159.65 54850.00 88888.00 2013-06-07 04:38:06.500 158 12757.90 159.70 54849.97 88888.00 2013-06-07 04:38:06.625 158 12757.88 159.68 54849.93 88888.00 2013-06-07 04:38:06.750 158 12757.83 159.65 54849.93 88888.00 2013-06-07 04:38:06.875 158 12757.77 159.70 54849.90 88888.00 2013-06-07 04:38:07.000 158 12757.75 159.70 54849.90 88888.00 2013-06-07 04:38:07.125 158 12757.83 159.72 54849.90 88888.00 2013-06-07 04:38:07.250 158 12757.88 159.70 54849.85 88888.00 2013-06-07 04:38:07.375 158 12757.85 159.70 54849.82 88888.00 2013-06-07 04:38:07.500 158 12757.85 159.72 54849.82 88888.00 2013-06-07 04:38:07.625 158 12757.88 159.72 54849.85 88888.00 2013-06-07 04:38:07.750 158 12757.85 159.75 54849.82 88888.00 2013-06-07 04:38:07.875 158 12757.83 159.75 54849.88 88888.00 2013-06-07 04:38:08.000 158 12757.80 159.72 54849.82 88888.00 2013-06-07 04:38:08.125 158 12757.80 159.75 54849.85 88888.00 2013-06-07 04:38:08.250 158 12757.80 159.72 54849.85 88888.00 2013-06-07 04:38:08.375 158 12757.80 159.72 54849.85 88888.00 2013-06-07 04:38:08.500 158 12757.75 159.72 54849.82 88888.00 2013-06-07 04:38:08.625 158 12757.77 159.78 54849.85 88888.00 2013-06-07 04:38:08.750 158 12757.77 159.75 54849.85 88888.00 2013-06-07 04:38:08.875 158 12757.77 159.75 54849.85 88888.00 2013-06-07 04:38:09.000 158 12757.80 159.78 54849.85 88888.00 2013-06-07 04:38:09.125 158 12757.77 159.75 54849.88 88888.00 2013-06-07 04:38:09.250 158 12757.75 159.72 54849.88 88888.00 2013-06-07 04:38:09.375 158 12757.80 159.75 54849.88 88888.00 2013-06-07 04:38:09.500 158 12757.83 159.72 54849.85 88888.00 2013-06-07 04:38:09.625 158 12757.95 159.72 54849.82 88888.00 2013-06-07 04:38:09.750 158 12757.95 159.72 54849.82 88888.00 2013-06-07 04:38:09.875 158 12757.88 159.72 54849.82 88888.00 2013-06-07 04:38:10.000 158 12757.88 159.70 54849.80 88888.00 2013-06-07 04:38:10.125 158 12757.90 159.68 54849.80 88888.00 2013-06-07 04:38:10.250 158 12757.90 159.68 54849.80 88888.00 2013-06-07 04:38:10.375 158 12757.92 159.75 54849.82 88888.00 2013-06-07 04:38:10.500 158 12757.85 159.72 54849.82 88888.00 2013-06-07 04:38:10.625 158 12757.83 159.70 54849.85 88888.00 2013-06-07 04:38:10.750 158 12757.88 159.68 54849.85 88888.00 2013-06-07 04:38:10.875 158 12757.88 159.70 54849.80 88888.00 2013-06-07 04:38:11.000 158 12757.83 159.68 54849.80 88888.00 2013-06-07 04:38:11.125 158 12757.88 159.65 54849.85 88888.00 2013-06-07 04:38:11.250 158 12757.90 159.68 54849.85 88888.00 2013-06-07 04:38:11.375 158 12757.98 159.70 54849.85 88888.00 2013-06-07 04:38:11.500 158 12758.00 159.72 54849.85 88888.00 2013-06-07 04:38:11.625 158 12757.92 159.75 54849.85 88888.00 2013-06-07 04:38:11.750 158 12757.90 159.70 54849.80 88888.00 2013-06-07 04:38:11.875 158 12757.92 159.68 54849.80 88888.00 2013-06-07 04:38:12.000 158 12758.00 159.75 54849.80 88888.00 2013-06-07 04:38:12.125 158 12758.05 159.72 54849.80 88888.00 2013-06-07 04:38:12.250 158 12758.00 159.68 54849.80 88888.00 2013-06-07 04:38:12.375 158 12757.98 159.68 54849.78 88888.00 2013-06-07 04:38:12.500 158 12758.00 159.65 54849.78 88888.00 2013-06-07 04:38:12.625 158 12758.00 159.65 54849.78 88888.00 2013-06-07 04:38:12.750 158 12757.95 159.65 54849.75 88888.00 2013-06-07 04:38:12.875 158 12757.92 159.62 54849.75 88888.00 2013-06-07 04:38:13.000 158 12757.92 159.62 54849.72 88888.00 2013-06-07 04:38:13.125 158 12758.00 159.60 54849.72 88888.00 2013-06-07 04:38:13.250 158 12758.02 159.60 54849.72 88888.00 2013-06-07 04:38:13.375 158 12758.00 159.60 54849.72 88888.00 2013-06-07 04:38:13.500 158 12757.90 159.60 54849.72 88888.00 2013-06-07 04:38:13.625 158 12757.90 159.60 54849.72 88888.00 2013-06-07 04:38:13.750 158 12757.95 159.57 54849.72 88888.00 2013-06-07 04:38:13.875 158 12757.95 159.60 54849.72 88888.00 2013-06-07 04:38:14.000 158 12757.95 159.60 54849.72 88888.00 2013-06-07 04:38:14.125 158 12757.98 159.55 54849.72 88888.00 2013-06-07 04:38:14.250 158 12757.98 159.55 54849.75 88888.00 2013-06-07 04:38:14.375 158 12758.00 159.60 54849.78 88888.00 2013-06-07 04:38:14.500 158 12757.92 159.60 54849.75 88888.00 2013-06-07 04:38:14.625 158 12757.90 159.60 54849.78 88888.00 2013-06-07 04:38:14.750 158 12757.95 159.55 54849.75 88888.00 2013-06-07 04:38:14.875 158 12757.98 159.62 54849.75 88888.00 2013-06-07 04:38:15.000 158 12758.05 159.60 54849.75 88888.00 2013-06-07 04:38:15.125 158 12758.05 159.57 54849.75 88888.00 2013-06-07 04:38:15.250 158 12757.98 159.50 54849.75 88888.00 2013-06-07 04:38:15.375 158 12758.00 159.53 54849.75 88888.00 2013-06-07 04:38:15.500 158 12758.02 159.55 54849.72 88888.00 2013-06-07 04:38:15.625 158 12757.98 159.55 54849.75 88888.00 2013-06-07 04:38:15.750 158 12757.90 159.53 54849.78 88888.00 2013-06-07 04:38:15.875 158 12757.90 159.55 54849.72 88888.00 2013-06-07 04:38:16.000 158 12757.90 159.60 54849.70 88888.00 2013-06-07 04:38:16.125 158 12757.98 159.57 54849.70 88888.00 2013-06-07 04:38:16.250 158 12758.00 159.50 54849.72 88888.00 2013-06-07 04:38:16.375 158 12757.95 159.50 54849.75 88888.00 2013-06-07 04:38:16.500 158 12757.88 159.55 54849.72 88888.00 2013-06-07 04:38:16.625 158 12757.92 159.55 54849.75 88888.00 2013-06-07 04:38:16.750 158 12758.00 159.50 54849.78 88888.00 2013-06-07 04:38:16.875 158 12758.02 159.50 54849.75 88888.00 2013-06-07 04:38:17.000 158 12758.00 159.55 54849.72 88888.00 2013-06-07 04:38:17.125 158 12757.98 159.55 54849.70 88888.00 2013-06-07 04:38:17.250 158 12757.92 159.53 54849.70 88888.00 2013-06-07 04:38:17.375 158 12757.98 159.53 54849.70 88888.00 2013-06-07 04:38:17.500 158 12757.98 159.53 54849.70 88888.00 2013-06-07 04:38:17.625 158 12757.95 159.47 54849.72 88888.00 2013-06-07 04:38:17.750 158 12757.98 159.47 54849.72 88888.00 2013-06-07 04:38:17.875 158 12758.00 159.47 54849.75 88888.00 2013-06-07 04:38:18.000 158 12757.95 159.47 54849.70 88888.00 2013-06-07 04:38:18.125 158 12757.95 159.45 54849.70 88888.00 2013-06-07 04:38:18.250 158 12757.92 159.50 54849.68 88888.00 2013-06-07 04:38:18.375 158 12757.95 159.55 54849.70 88888.00 2013-06-07 04:38:18.500 158 12757.92 159.47 54849.68 88888.00 2013-06-07 04:38:18.625 158 12757.85 159.45 54849.65 88888.00 2013-06-07 04:38:18.750 158 12757.85 159.47 54849.65 88888.00 2013-06-07 04:38:18.875 158 12757.90 159.45 54849.65 88888.00 2013-06-07 04:38:19.000 158 12757.95 159.45 54849.65 88888.00 2013-06-07 04:38:19.125 158 12758.02 159.45 54849.65 88888.00 2013-06-07 04:38:19.250 158 12757.95 159.43 54849.68 88888.00 2013-06-07 04:38:19.375 158 12758.00 159.45 54849.68 88888.00 2013-06-07 04:38:19.500 158 12758.00 159.43 54849.65 88888.00 2013-06-07 04:38:19.625 158 12757.98 159.40 54849.65 88888.00 2013-06-07 04:38:19.750 158 12758.00 159.40 54849.65 88888.00 2013-06-07 04:38:19.875 158 12758.00 159.43 54849.65 88888.00 2013-06-07 04:38:20.000 158 12758.00 159.43 54849.65 88888.00 2013-06-07 04:38:20.125 158 12758.00 159.40 54849.65 88888.00 2013-06-07 04:38:20.250 158 12757.98 159.35 54849.62 88888.00 2013-06-07 04:38:20.375 158 12758.00 159.38 54849.62 88888.00 2013-06-07 04:38:20.500 158 12758.00 159.40 54849.62 88888.00 2013-06-07 04:38:20.625 158 12758.02 159.43 54849.65 88888.00 2013-06-07 04:38:20.750 158 12758.02 159.43 54849.65 88888.00 2013-06-07 04:38:20.875 158 12757.98 159.43 54849.62 88888.00 2013-06-07 04:38:21.000 158 12757.95 159.43 54849.62 88888.00 2013-06-07 04:38:21.125 158 12757.95 159.43 54849.65 88888.00 2013-06-07 04:38:21.250 158 12757.98 159.43 54849.68 88888.00 2013-06-07 04:38:21.375 158 12758.02 159.47 54849.68 88888.00 2013-06-07 04:38:21.500 158 12758.00 159.43 54849.65 88888.00 2013-06-07 04:38:21.625 158 12757.98 159.43 54849.62 88888.00 2013-06-07 04:38:21.750 158 12758.00 159.45 54849.65 88888.00 2013-06-07 04:38:21.875 158 12758.02 159.47 54849.65 88888.00 2013-06-07 04:38:22.000 158 12758.08 159.47 54849.62 88888.00 2013-06-07 04:38:22.125 158 12758.05 159.45 54849.62 88888.00 2013-06-07 04:38:22.250 158 12758.05 159.40 54849.60 88888.00 2013-06-07 04:38:22.375 158 12758.08 159.40 54849.57 88888.00 2013-06-07 04:38:22.500 158 12758.10 159.38 54849.57 88888.00 2013-06-07 04:38:22.625 158 12758.08 159.43 54849.60 88888.00 2013-06-07 04:38:22.750 158 12758.05 159.45 54849.60 88888.00 2013-06-07 04:38:22.875 158 12758.08 159.45 54849.60 88888.00 2013-06-07 04:38:23.000 158 12758.08 159.40 54849.57 88888.00 2013-06-07 04:38:23.125 158 12758.12 159.43 54849.60 88888.00 2013-06-07 04:38:23.250 158 12758.08 159.43 54849.62 88888.00 2013-06-07 04:38:23.375 158 12758.08 159.43 54849.57 88888.00 2013-06-07 04:38:23.500 158 12758.12 159.45 54849.60 88888.00 2013-06-07 04:38:23.625 158 12758.12 159.45 54849.60 88888.00 2013-06-07 04:38:23.750 158 12758.12 159.45 54849.60 88888.00 2013-06-07 04:38:23.875 158 12758.12 159.45 54849.60 88888.00 2013-06-07 04:38:24.000 158 12758.10 159.45 54849.60 88888.00 2013-06-07 04:38:24.125 158 12758.10 159.47 54849.60 88888.00 2013-06-07 04:38:24.250 158 12758.05 159.45 54849.57 88888.00 2013-06-07 04:38:24.375 158 12758.10 159.45 54849.57 88888.00 2013-06-07 04:38:24.500 158 12758.10 159.45 54849.57 88888.00 2013-06-07 04:38:24.625 158 12758.10 159.43 54849.57 88888.00 2013-06-07 04:38:24.750 158 12758.05 159.43 54849.57 88888.00 2013-06-07 04:38:24.875 158 12758.00 159.43 54849.55 88888.00 2013-06-07 04:38:25.000 158 12758.00 159.43 54849.55 88888.00 2013-06-07 04:38:25.125 158 12758.02 159.43 54849.57 88888.00 2013-06-07 04:38:25.250 158 12758.05 159.40 54849.57 88888.00 2013-06-07 04:38:25.375 158 12758.08 159.45 54849.57 88888.00 2013-06-07 04:38:25.500 158 12758.12 159.47 54849.55 88888.00 2013-06-07 04:38:25.625 158 12758.12 159.47 54849.53 88888.00 2013-06-07 04:38:25.750 158 12758.05 159.47 54849.53 88888.00 2013-06-07 04:38:25.875 158 12758.05 159.47 54849.53 88888.00 2013-06-07 04:38:26.000 158 12758.02 159.53 54849.55 88888.00 2013-06-07 04:38:26.125 158 12758.08 159.57 54849.57 88888.00 2013-06-07 04:38:26.250 158 12758.08 159.53 54849.57 88888.00 2013-06-07 04:38:26.375 158 12758.02 159.53 54849.55 88888.00 2013-06-07 04:38:26.500 158 12758.05 159.53 54849.57 88888.00 2013-06-07 04:38:26.625 158 12758.08 159.57 54849.57 88888.00 2013-06-07 04:38:26.750 158 12758.08 159.62 54849.57 88888.00 2013-06-07 04:38:26.875 158 12758.08 159.62 54849.60 88888.00 2013-06-07 04:38:27.000 158 12758.05 159.62 54849.57 88888.00 2013-06-07 04:38:27.125 158 12758.08 159.62 54849.57 88888.00 2013-06-07 04:38:27.250 158 12758.02 159.62 54849.57 88888.00 2013-06-07 04:38:27.375 158 12758.08 159.62 54849.53 88888.00 2013-06-07 04:38:27.500 158 12758.15 159.62 54849.53 88888.00 2013-06-07 04:38:27.625 158 12758.15 159.68 54849.55 88888.00 2013-06-07 04:38:27.750 158 12758.15 159.70 54849.57 88888.00 2013-06-07 04:38:27.875 158 12758.12 159.70 54849.55 88888.00 2013-06-07 04:38:28.000 158 12758.12 159.70 54849.53 88888.00 2013-06-07 04:38:28.125 158 12758.12 159.68 54849.55 88888.00 2013-06-07 04:38:28.250 158 12758.17 159.68 54849.55 88888.00 2013-06-07 04:38:28.375 158 12758.27 159.72 54849.53 88888.00 2013-06-07 04:38:28.500 158 12758.35 159.75 54849.53 88888.00 2013-06-07 04:38:28.625 158 12758.33 159.75 54849.55 88888.00 2013-06-07 04:38:28.750 158 12758.25 159.75 54849.55 88888.00 2013-06-07 04:38:28.875 158 12758.17 159.78 54849.55 88888.00 2013-06-07 04:38:29.000 158 12758.23 159.78 54849.53 88888.00 2013-06-07 04:38:29.125 158 12758.25 159.78 54849.55 88888.00 2013-06-07 04:38:29.250 158 12758.25 159.78 54849.55 88888.00 2013-06-07 04:38:29.375 158 12758.35 159.78 54849.53 88888.00 2013-06-07 04:38:29.500 158 12758.40 159.80 54849.53 88888.00 2013-06-07 04:38:29.625 158 12758.38 159.82 54849.53 88888.00 2013-06-07 04:38:29.750 158 12758.33 159.82 54849.50 88888.00 2013-06-07 04:38:29.875 158 12758.27 159.82 54849.50 88888.00 2013-06-07 04:38:30.000 158 12758.27 159.82 54849.47 88888.00 2013-06-07 04:38:30.125 158 12758.25 159.82 54849.45 88888.00 2013-06-07 04:38:30.250 158 12758.20 159.82 54849.47 88888.00 2013-06-07 04:38:30.375 158 12758.23 159.85 54849.53 88888.00 2013-06-07 04:38:30.500 158 12758.25 159.88 54849.50 88888.00 2013-06-07 04:38:30.625 158 12758.27 159.85 54849.47 88888.00 2013-06-07 04:38:30.750 158 12758.35 159.90 54849.47 88888.00 2013-06-07 04:38:30.875 158 12758.33 159.90 54849.47 88888.00 2013-06-07 04:38:31.000 158 12758.33 159.90 54849.47 88888.00 2013-06-07 04:38:31.125 158 12758.35 159.93 54849.47 88888.00 2013-06-07 04:38:31.250 158 12758.40 159.93 54849.47 88888.00 2013-06-07 04:38:31.375 158 12758.40 159.95 54849.50 88888.00 2013-06-07 04:38:31.500 158 12758.33 159.95 54849.50 88888.00 2013-06-07 04:38:31.625 158 12758.40 159.93 54849.45 88888.00 2013-06-07 04:38:31.750 158 12758.40 159.90 54849.43 88888.00 2013-06-07 04:38:31.875 158 12758.42 159.95 54849.45 88888.00 2013-06-07 04:38:32.000 158 12758.40 159.95 54849.45 88888.00 2013-06-07 04:38:32.125 158 12758.38 159.97 54849.47 88888.00 2013-06-07 04:38:32.250 158 12758.38 159.95 54849.45 88888.00 2013-06-07 04:38:32.375 158 12758.45 159.95 54849.45 88888.00 2013-06-07 04:38:32.500 158 12758.48 159.97 54849.45 88888.00 2013-06-07 04:38:32.625 158 12758.45 160.00 54849.47 88888.00 2013-06-07 04:38:32.750 158 12758.45 160.00 54849.47 88888.00 2013-06-07 04:38:32.875 158 12758.42 160.03 54849.47 88888.00 2013-06-07 04:38:33.000 158 12758.38 160.03 54849.47 88888.00 2013-06-07 04:38:33.125 158 12758.40 160.00 54849.47 88888.00 2013-06-07 04:38:33.250 158 12758.48 160.03 54849.47 88888.00 2013-06-07 04:38:33.375 158 12758.50 160.05 54849.45 88888.00 2013-06-07 04:38:33.500 158 12758.52 160.05 54849.45 88888.00 2013-06-07 04:38:33.625 158 12758.50 160.03 54849.45 88888.00 2013-06-07 04:38:33.750 158 12758.50 160.00 54849.45 88888.00 2013-06-07 04:38:33.875 158 12758.50 160.03 54849.45 88888.00 2013-06-07 04:38:34.000 158 12758.50 160.00 54849.45 88888.00 2013-06-07 04:38:34.125 158 12758.50 160.00 54849.47 88888.00 2013-06-07 04:38:34.250 158 12758.52 160.00 54849.47 88888.00 2013-06-07 04:38:34.375 158 12758.55 160.03 54849.47 88888.00 2013-06-07 04:38:34.500 158 12758.55 160.03 54849.47 88888.00 2013-06-07 04:38:34.625 158 12758.52 160.00 54849.47 88888.00 2013-06-07 04:38:34.750 158 12758.50 160.00 54849.47 88888.00 2013-06-07 04:38:34.875 158 12758.50 160.05 54849.47 88888.00 2013-06-07 04:38:35.000 158 12758.55 160.05 54849.50 88888.00 2013-06-07 04:38:35.125 158 12758.58 160.05 54849.50 88888.00 2013-06-07 04:38:35.250 158 12758.52 160.05 54849.50 88888.00 2013-06-07 04:38:35.375 158 12758.52 160.10 54849.50 88888.00 2013-06-07 04:38:35.500 158 12758.50 160.07 54849.50 88888.00 2013-06-07 04:38:35.625 158 12758.55 160.07 54849.47 88888.00 2013-06-07 04:38:35.750 158 12758.52 160.07 54849.47 88888.00 2013-06-07 04:38:35.875 158 12758.52 160.07 54849.53 88888.00 2013-06-07 04:38:36.000 158 12758.50 160.07 54849.53 88888.00 2013-06-07 04:38:36.125 158 12758.58 160.12 54849.53 88888.00 2013-06-07 04:38:36.250 158 12758.60 160.12 54849.55 88888.00 2013-06-07 04:38:36.375 158 12758.62 160.12 54849.53 88888.00 2013-06-07 04:38:36.500 158 12758.55 160.12 54849.53 88888.00 2013-06-07 04:38:36.625 158 12758.55 160.12 54849.53 88888.00 2013-06-07 04:38:36.750 158 12758.55 160.12 54849.50 88888.00 2013-06-07 04:38:36.875 158 12758.58 160.12 54849.47 88888.00 2013-06-07 04:38:37.000 158 12758.60 160.12 54849.47 88888.00 2013-06-07 04:38:37.125 158 12758.58 160.12 54849.47 88888.00 2013-06-07 04:38:37.250 158 12758.55 160.12 54849.47 88888.00 2013-06-07 04:38:37.375 158 12758.58 160.12 54849.47 88888.00 2013-06-07 04:38:37.500 158 12758.58 160.12 54849.47 88888.00 2013-06-07 04:38:37.625 158 12758.60 160.12 54849.47 88888.00 2013-06-07 04:38:37.750 158 12758.62 160.15 54849.47 88888.00 2013-06-07 04:38:37.875 158 12758.60 160.20 54849.50 88888.00 2013-06-07 04:38:38.000 158 12758.58 160.20 54849.47 88888.00 2013-06-07 04:38:38.125 158 12758.52 160.20 54849.50 88888.00 2013-06-07 04:38:38.250 158 12758.55 160.18 54849.47 88888.00 2013-06-07 04:38:38.375 158 12758.55 160.20 54849.50 88888.00 2013-06-07 04:38:38.500 158 12758.55 160.28 54849.53 88888.00 2013-06-07 04:38:38.625 158 12758.58 160.28 54849.57 88888.00 2013-06-07 04:38:38.750 158 12758.58 160.28 54849.57 88888.00 2013-06-07 04:38:38.875 158 12758.52 160.28 54849.57 88888.00 2013-06-07 04:38:39.000 158 12758.52 160.25 54849.57 88888.00 2013-06-07 04:38:39.125 158 12758.58 160.22 54849.60 88888.00 2013-06-07 04:38:39.250 158 12758.60 160.25 54849.60 88888.00 2013-06-07 04:38:39.375 158 12758.60 160.28 54849.60 88888.00 2013-06-07 04:38:39.500 158 12758.58 160.30 54849.60 88888.00 2013-06-07 04:38:39.625 158 12758.58 160.28 54849.62 88888.00 2013-06-07 04:38:39.750 158 12758.60 160.30 54849.65 88888.00 2013-06-07 04:38:39.875 158 12758.65 160.28 54849.65 88888.00 2013-06-07 04:38:40.000 158 12758.62 160.28 54849.62 88888.00 2013-06-07 04:38:40.125 158 12758.60 160.30 54849.65 88888.00 2013-06-07 04:38:40.250 158 12758.52 160.28 54849.68 88888.00 2013-06-07 04:38:40.375 158 12758.58 160.30 54849.65 88888.00 2013-06-07 04:38:40.500 158 12758.55 160.30 54849.62 88888.00 2013-06-07 04:38:40.625 158 12758.55 160.30 54849.65 88888.00 2013-06-07 04:38:40.750 158 12758.60 160.32 54849.62 88888.00 2013-06-07 04:38:40.875 158 12758.60 160.30 54849.65 88888.00 2013-06-07 04:38:41.000 158 12758.60 160.28 54849.65 88888.00 2013-06-07 04:38:41.125 158 12758.65 160.28 54849.68 88888.00 2013-06-07 04:38:41.250 158 12758.65 160.28 54849.68 88888.00 2013-06-07 04:38:41.375 158 12758.67 160.30 54849.70 88888.00 2013-06-07 04:38:41.500 158 12758.65 160.35 54849.70 88888.00 2013-06-07 04:38:41.625 158 12758.62 160.32 54849.72 88888.00 2013-06-07 04:38:41.750 158 12758.62 160.35 54849.72 88888.00 2013-06-07 04:38:41.875 158 12758.62 160.32 54849.70 88888.00 2013-06-07 04:38:42.000 158 12758.52 160.32 54849.70 88888.00 2013-06-07 04:38:42.125 158 12758.50 160.35 54849.75 88888.00 2013-06-07 04:38:42.250 158 12758.50 160.35 54849.78 88888.00 2013-06-07 04:38:42.375 158 12758.50 160.35 54849.72 88888.00 2013-06-07 04:38:42.500 158 12758.50 160.35 54849.75 88888.00 2013-06-07 04:38:42.625 158 12758.48 160.35 54849.75 88888.00 2013-06-07 04:38:42.750 158 12758.50 160.35 54849.78 88888.00 2013-06-07 04:38:42.875 158 12758.52 160.38 54849.78 88888.00 2013-06-07 04:38:43.000 158 12758.52 160.38 54849.82 88888.00 2013-06-07 04:38:43.125 158 12758.52 160.40 54849.82 88888.00 2013-06-07 04:38:43.250 158 12758.45 160.32 54849.80 88888.00 2013-06-07 04:38:43.375 158 12758.48 160.35 54849.80 88888.00 2013-06-07 04:38:43.500 158 12758.45 160.35 54849.80 88888.00 2013-06-07 04:38:43.625 158 12758.45 160.32 54849.82 88888.00 2013-06-07 04:38:43.750 158 12758.50 160.38 54849.80 88888.00 2013-06-07 04:38:43.875 158 12758.52 160.40 54849.80 88888.00 2013-06-07 04:38:44.000 158 12758.58 160.38 54849.80 88888.00 2013-06-07 04:38:44.125 158 12758.50 160.38 54849.78 88888.00 2013-06-07 04:38:44.250 158 12758.45 160.38 54849.82 88888.00 2013-06-07 04:38:44.375 158 12758.50 160.40 54849.85 88888.00 2013-06-07 04:38:44.500 158 12758.48 160.38 54849.85 88888.00 2013-06-07 04:38:44.625 158 12758.40 160.40 54849.85 88888.00 2013-06-07 04:38:44.750 158 12758.40 160.43 54849.85 88888.00 2013-06-07 04:38:44.875 158 12758.42 160.40 54849.90 88888.00 2013-06-07 04:38:45.000 158 12758.45 160.40 54849.88 88888.00 2013-06-07 04:38:45.125 158 12758.45 160.43 54849.93 88888.00 2013-06-07 04:38:45.250 158 12758.42 160.43 54849.93 88888.00 2013-06-07 04:38:45.375 158 12758.40 160.43 54849.90 88888.00 2013-06-07 04:38:45.500 158 12758.40 160.40 54849.93 88888.00 2013-06-07 04:38:45.625 158 12758.45 160.43 54849.93 88888.00 2013-06-07 04:38:45.750 158 12758.42 160.47 54849.93 88888.00 2013-06-07 04:38:45.875 158 12758.42 160.45 54849.93 88888.00 2013-06-07 04:38:46.000 158 12758.40 160.43 54849.95 88888.00 2013-06-07 04:38:46.125 158 12758.40 160.43 54849.95 88888.00 2013-06-07 04:38:46.250 158 12758.40 160.45 54850.00 88888.00 2013-06-07 04:38:46.375 158 12758.45 160.53 54850.00 88888.00 2013-06-07 04:38:46.500 158 12758.40 160.53 54850.00 88888.00 2013-06-07 04:38:46.625 158 12758.38 160.50 54850.00 88888.00 2013-06-07 04:38:46.750 158 12758.40 160.53 54850.03 88888.00 2013-06-07 04:38:46.875 158 12758.42 160.53 54850.00 88888.00 2013-06-07 04:38:47.000 158 12758.42 160.50 54850.00 88888.00 2013-06-07 04:38:47.125 158 12758.40 160.50 54850.03 88888.00 2013-06-07 04:38:47.250 158 12758.40 160.53 54850.05 88888.00 2013-06-07 04:38:47.375 158 12758.42 160.53 54850.03 88888.00 2013-06-07 04:38:47.500 158 12758.42 160.55 54850.00 88888.00 2013-06-07 04:38:47.625 158 12758.45 160.55 54850.00 88888.00 2013-06-07 04:38:47.750 158 12758.45 160.57 54850.03 88888.00 2013-06-07 04:38:47.875 158 12758.45 160.57 54850.05 88888.00 2013-06-07 04:38:48.000 158 12758.40 160.62 54850.07 88888.00 2013-06-07 04:38:48.125 158 12758.42 160.60 54850.07 88888.00 2013-06-07 04:38:48.250 158 12758.45 160.57 54850.07 88888.00 2013-06-07 04:38:48.375 158 12758.42 160.60 54850.10 88888.00 2013-06-07 04:38:48.500 158 12758.40 160.65 54850.10 88888.00 2013-06-07 04:38:48.625 158 12758.40 160.68 54850.07 88888.00 2013-06-07 04:38:48.750 158 12758.38 160.68 54850.10 88888.00 2013-06-07 04:38:48.875 158 12758.48 160.68 54850.10 88888.00 2013-06-07 04:38:49.000 158 12758.52 160.70 54850.10 88888.00 2013-06-07 04:38:49.125 158 12758.48 160.70 54850.12 88888.00 2013-06-07 04:38:49.250 158 12758.40 160.68 54850.12 88888.00 2013-06-07 04:38:49.375 158 12758.40 160.70 54850.12 88888.00 2013-06-07 04:38:49.500 158 12758.45 160.72 54850.15 88888.00 2013-06-07 04:38:49.625 158 12758.48 160.75 54850.18 88888.00 2013-06-07 04:38:49.750 158 12758.45 160.78 54850.18 88888.00 2013-06-07 04:38:49.875 158 12758.40 160.75 54850.22 88888.00 2013-06-07 04:38:50.000 158 12758.38 160.75 54850.15 88888.00 2013-06-07 04:38:50.125 158 12758.30 160.75 54850.18 88888.00 2013-06-07 04:38:50.250 158 12758.30 160.78 54850.22 88888.00 2013-06-07 04:38:50.375 158 12758.45 160.82 54850.22 88888.00 2013-06-07 04:38:50.500 158 12758.50 160.80 54850.22 88888.00 2013-06-07 04:38:50.625 158 12758.45 160.80 54850.25 88888.00 2013-06-07 04:38:50.750 158 12758.45 160.85 54850.25 88888.00 2013-06-07 04:38:50.875 158 12758.40 160.82 54850.25 88888.00 2013-06-07 04:38:51.000 158 12758.45 160.80 54850.30 88888.00 2013-06-07 04:38:51.125 158 12758.45 160.82 54850.30 88888.00 2013-06-07 04:38:51.250 158 12758.42 160.82 54850.32 88888.00 2013-06-07 04:38:51.375 158 12758.42 160.85 54850.32 88888.00 2013-06-07 04:38:51.500 158 12758.35 160.88 54850.32 88888.00 2013-06-07 04:38:51.625 158 12758.27 160.88 54850.32 88888.00 2013-06-07 04:38:51.750 158 12758.40 160.85 54850.32 88888.00 2013-06-07 04:38:51.875 158 12758.45 160.85 54850.35 88888.00 2013-06-07 04:38:52.000 158 12758.42 160.85 54850.35 88888.00 2013-06-07 04:38:52.125 158 12758.40 160.85 54850.38 88888.00 2013-06-07 04:38:52.250 158 12758.40 160.85 54850.38 88888.00 2013-06-07 04:38:52.375 158 12758.38 160.88 54850.40 88888.00 2013-06-07 04:38:52.500 158 12758.38 160.85 54850.40 88888.00 2013-06-07 04:38:52.625 158 12758.40 160.85 54850.40 88888.00 2013-06-07 04:38:52.750 158 12758.35 160.88 54850.40 88888.00 2013-06-07 04:38:52.875 158 12758.33 160.90 54850.40 88888.00 2013-06-07 04:38:53.000 158 12758.30 160.90 54850.43 88888.00 2013-06-07 04:38:53.125 158 12758.30 160.90 54850.45 88888.00 2013-06-07 04:38:53.250 158 12758.33 160.85 54850.43 88888.00 2013-06-07 04:38:53.375 158 12758.40 160.88 54850.43 88888.00 2013-06-07 04:38:53.500 158 12758.40 160.90 54850.45 88888.00 2013-06-07 04:38:53.625 158 12758.38 160.90 54850.45 88888.00 2013-06-07 04:38:53.750 158 12758.38 160.95 54850.47 88888.00 2013-06-07 04:38:53.875 158 12758.38 160.93 54850.47 88888.00 2013-06-07 04:38:54.000 158 12758.30 160.93 54850.47 88888.00 2013-06-07 04:38:54.125 158 12758.27 160.90 54850.53 88888.00 2013-06-07 04:38:54.250 158 12758.30 160.93 54850.53 88888.00 2013-06-07 04:38:54.375 158 12758.27 160.90 54850.50 88888.00 2013-06-07 04:38:54.500 158 12758.27 160.90 54850.50 88888.00 2013-06-07 04:38:54.625 158 12758.27 160.93 54850.55 88888.00 2013-06-07 04:38:54.750 158 12758.23 160.93 54850.53 88888.00 2013-06-07 04:38:54.875 158 12758.23 160.93 54850.55 88888.00 2013-06-07 04:38:55.000 158 12758.23 160.93 54850.57 88888.00 2013-06-07 04:38:55.125 158 12758.30 160.93 54850.60 88888.00 2013-06-07 04:38:55.250 158 12758.30 160.95 54850.65 88888.00 2013-06-07 04:38:55.375 158 12758.40 161.00 54850.65 88888.00 2013-06-07 04:38:55.500 158 12758.40 160.97 54850.60 88888.00 2013-06-07 04:38:55.625 158 12758.30 160.97 54850.62 88888.00 2013-06-07 04:38:55.750 158 12758.27 160.95 54850.65 88888.00 2013-06-07 04:38:55.875 158 12758.27 161.00 54850.68 88888.00 2013-06-07 04:38:56.000 158 12758.25 161.03 54850.68 88888.00 2013-06-07 04:38:56.125 158 12758.30 161.00 54850.68 88888.00 2013-06-07 04:38:56.250 158 12758.23 160.97 54850.70 88888.00 2013-06-07 04:38:56.375 158 12758.23 161.00 54850.70 88888.00 2013-06-07 04:38:56.500 158 12758.20 161.00 54850.75 88888.00 2013-06-07 04:38:56.625 158 12758.25 161.03 54850.78 88888.00 2013-06-07 04:38:56.750 158 12758.30 161.05 54850.78 88888.00 2013-06-07 04:38:56.875 158 12758.27 161.07 54850.75 88888.00 2013-06-07 04:38:57.000 158 12758.30 161.10 54850.80 88888.00 2013-06-07 04:38:57.125 158 12758.30 161.10 54850.82 88888.00 2013-06-07 04:38:57.250 158 12758.20 161.07 54850.82 88888.00 2013-06-07 04:38:57.375 158 12758.20 161.07 54850.80 88888.00 2013-06-07 04:38:57.500 158 12758.20 161.10 54850.82 88888.00 2013-06-07 04:38:57.625 158 12758.23 161.12 54850.88 88888.00 2013-06-07 04:38:57.750 158 12758.25 161.15 54850.88 88888.00 2013-06-07 04:38:57.875 158 12758.25 161.18 54850.88 88888.00 2013-06-07 04:38:58.000 158 12758.23 161.20 54850.88 88888.00 2013-06-07 04:38:58.125 158 12758.17 161.12 54850.88 88888.00 2013-06-07 04:38:58.250 158 12758.10 161.18 54850.93 88888.00 2013-06-07 04:38:58.375 158 12758.08 161.15 54850.93 88888.00 2013-06-07 04:38:58.500 158 12758.10 161.18 54850.95 88888.00 2013-06-07 04:38:58.625 158 12758.23 161.20 54850.95 88888.00 2013-06-07 04:38:58.750 158 12758.25 161.22 54850.95 88888.00 2013-06-07 04:38:58.875 158 12758.27 161.22 54851.00 88888.00 2013-06-07 04:38:59.000 158 12758.33 161.22 54851.00 88888.00 2013-06-07 04:38:59.125 158 12758.35 161.28 54851.05 88888.00 2013-06-07 04:38:59.250 158 12758.35 161.28 54851.05 88888.00 2013-06-07 04:38:59.375 158 12758.35 161.28 54851.05 88888.00 2013-06-07 04:38:59.500 158 12758.33 161.25 54851.05 88888.00 2013-06-07 04:38:59.625 158 12758.35 161.25 54851.07 88888.00 2013-06-07 04:38:59.750 158 12758.38 161.20 54851.07 88888.00 2013-06-07 04:38:59.875 158 12758.38 161.20 54851.10 88888.00 2013-06-07 04:39:00.000 158 12758.40 161.25 54851.12 88888.00 2013-06-07 04:39:00.125 158 12758.42 161.28 54851.12 88888.00 2013-06-07 04:39:00.250 158 12758.38 161.28 54851.12 88888.00 2013-06-07 04:39:00.375 158 12758.35 161.30 54851.12 88888.00 2013-06-07 04:39:00.500 158 12758.30 161.30 54851.15 88888.00 2013-06-07 04:39:00.625 158 12758.30 161.28 54851.12 88888.00 2013-06-07 04:39:00.750 158 12758.30 161.30 54851.15 88888.00 2013-06-07 04:39:00.875 158 12758.30 161.32 54851.18 88888.00 2013-06-07 04:39:01.000 158 12758.27 161.30 54851.15 88888.00 2013-06-07 04:39:01.125 158 12758.33 161.28 54851.20 88888.00 2013-06-07 04:39:01.250 158 12758.35 161.30 54851.20 88888.00 2013-06-07 04:39:01.375 158 12758.40 161.28 54851.18 88888.00 2013-06-07 04:39:01.500 158 12758.42 161.30 54851.22 88888.00 2013-06-07 04:39:01.625 158 12758.42 161.32 54851.25 88888.00 2013-06-07 04:39:01.750 158 12758.45 161.35 54851.30 88888.00 2013-06-07 04:39:01.875 158 12758.50 161.35 54851.28 88888.00 2013-06-07 04:39:02.000 158 12758.50 161.38 54851.28 88888.00 2013-06-07 04:39:02.125 158 12758.48 161.38 54851.30 88888.00 2013-06-07 04:39:02.250 158 12758.45 161.35 54851.32 88888.00 2013-06-07 04:39:02.375 158 12758.50 161.35 54851.32 88888.00 2013-06-07 04:39:02.500 158 12758.52 161.35 54851.35 88888.00 2013-06-07 04:39:02.625 158 12758.48 161.38 54851.35 88888.00 2013-06-07 04:39:02.750 158 12758.45 161.35 54851.35 88888.00 2013-06-07 04:39:02.875 158 12758.45 161.38 54851.38 88888.00 2013-06-07 04:39:03.000 158 12758.45 161.40 54851.38 88888.00 2013-06-07 04:39:03.125 158 12758.45 161.40 54851.43 88888.00 2013-06-07 04:39:03.250 158 12758.45 161.40 54851.45 88888.00 2013-06-07 04:39:03.375 158 12758.45 161.40 54851.47 88888.00 2013-06-07 04:39:03.500 158 12758.42 161.38 54851.47 88888.00 2013-06-07 04:39:03.625 158 12758.42 161.40 54851.53 88888.00 2013-06-07 04:39:03.750 158 12758.42 161.45 54851.55 88888.00 2013-06-07 04:39:03.875 158 12758.42 161.45 54851.57 88888.00 2013-06-07 04:39:04.000 158 12758.48 161.45 54851.57 88888.00 2013-06-07 04:39:04.125 158 12758.45 161.50 54851.57 88888.00 2013-06-07 04:39:04.250 158 12758.38 161.50 54851.60 88888.00 2013-06-07 04:39:04.375 158 12758.38 161.50 54851.62 88888.00 2013-06-07 04:39:04.500 158 12758.40 161.50 54851.62 88888.00 2013-06-07 04:39:04.625 158 12758.42 161.53 54851.65 88888.00 2013-06-07 04:39:04.750 158 12758.45 161.53 54851.65 88888.00 2013-06-07 04:39:04.875 158 12758.45 161.55 54851.68 88888.00 2013-06-07 04:39:05.000 158 12758.50 161.57 54851.68 88888.00 2013-06-07 04:39:05.125 158 12758.55 161.55 54851.70 88888.00 2013-06-07 04:39:05.250 158 12758.52 161.57 54851.75 88888.00 2013-06-07 04:39:05.375 158 12758.50 161.60 54851.75 88888.00 2013-06-07 04:39:05.500 158 12758.52 161.57 54851.75 88888.00 2013-06-07 04:39:05.625 158 12758.58 161.57 54851.78 88888.00 2013-06-07 04:39:05.750 158 12758.58 161.55 54851.78 88888.00 2013-06-07 04:39:05.875 158 12758.58 161.60 54851.78 88888.00 2013-06-07 04:39:06.000 158 12758.58 161.60 54851.80 88888.00 2013-06-07 04:39:06.125 158 12758.60 161.57 54851.82 88888.00 2013-06-07 04:39:06.250 158 12758.58 161.60 54851.85 88888.00 2013-06-07 04:39:06.375 158 12758.60 161.60 54851.85 88888.00 2013-06-07 04:39:06.500 158 12758.62 161.57 54851.85 88888.00 2013-06-07 04:39:06.625 158 12758.65 161.60 54851.88 88888.00 2013-06-07 04:39:06.750 158 12758.60 161.60 54851.90 88888.00 2013-06-07 04:39:06.875 158 12758.55 161.57 54851.93 88888.00 2013-06-07 04:39:07.000 158 12758.52 161.60 54851.95 88888.00 2013-06-07 04:39:07.125 158 12758.50 161.60 54851.97 88888.00 2013-06-07 04:39:07.250 158 12758.48 161.57 54851.97 88888.00 2013-06-07 04:39:07.375 158 12758.50 161.57 54851.95 88888.00 2013-06-07 04:39:07.500 158 12758.52 161.60 54851.97 88888.00 2013-06-07 04:39:07.625 158 12758.60 161.62 54852.03 88888.00 2013-06-07 04:39:07.750 158 12758.62 161.62 54852.03 88888.00 2013-06-07 04:39:07.875 158 12758.55 161.60 54852.05 88888.00 2013-06-07 04:39:08.000 158 12758.48 161.62 54852.05 88888.00 2013-06-07 04:39:08.125 158 12758.52 161.62 54852.07 88888.00 2013-06-07 04:39:08.250 158 12758.55 161.60 54852.10 88888.00 2013-06-07 04:39:08.375 158 12758.50 161.62 54852.10 88888.00 2013-06-07 04:39:08.500 158 12758.48 161.68 54852.12 88888.00 2013-06-07 04:39:08.625 158 12758.50 161.68 54852.12 88888.00 2013-06-07 04:39:08.750 158 12758.55 161.68 54852.10 88888.00 2013-06-07 04:39:08.875 158 12758.60 161.70 54852.15 88888.00 2013-06-07 04:39:09.000 158 12758.65 161.68 54852.18 88888.00 2013-06-07 04:39:09.125 158 12758.65 161.68 54852.18 88888.00 2013-06-07 04:39:09.250 158 12758.62 161.70 54852.22 88888.00 2013-06-07 04:39:09.375 158 12758.70 161.70 54852.22 88888.00 2013-06-07 04:39:09.500 158 12758.65 161.70 54852.22 88888.00 2013-06-07 04:39:09.625 158 12758.62 161.72 54852.25 88888.00 2013-06-07 04:39:09.750 158 12758.62 161.75 54852.32 88888.00 2013-06-07 04:39:09.875 158 12758.62 161.72 54852.30 88888.00 2013-06-07 04:39:10.000 158 12758.62 161.70 54852.30 88888.00 2013-06-07 04:39:10.125 158 12758.70 161.72 54852.35 88888.00 2013-06-07 04:39:10.250 158 12758.70 161.70 54852.38 88888.00 2013-06-07 04:39:10.375 158 12758.75 161.72 54852.40 88888.00 2013-06-07 04:39:10.500 158 12758.73 161.72 54852.38 88888.00 2013-06-07 04:39:10.625 158 12758.73 161.72 54852.38 88888.00 2013-06-07 04:39:10.750 158 12758.70 161.72 54852.43 88888.00 2013-06-07 04:39:10.875 158 12758.65 161.75 54852.47 88888.00 2013-06-07 04:39:11.000 158 12758.62 161.78 54852.45 88888.00 2013-06-07 04:39:11.125 158 12758.60 161.78 54852.53 88888.00 2013-06-07 04:39:11.250 158 12758.60 161.72 54852.55 88888.00 2013-06-07 04:39:11.375 158 12758.55 161.72 54852.53 88888.00 2013-06-07 04:39:11.500 158 12758.58 161.78 54852.55 88888.00 2013-06-07 04:39:11.625 158 12758.65 161.80 54852.57 88888.00 2013-06-07 04:39:11.750 158 12758.70 161.80 54852.60 88888.00 2013-06-07 04:39:11.875 158 12758.67 161.82 54852.62 88888.00 2013-06-07 04:39:12.000 158 12758.67 161.82 54852.60 88888.00 2013-06-07 04:39:12.125 158 12758.75 161.85 54852.65 88888.00 2013-06-07 04:39:12.250 158 12758.77 161.78 54852.65 88888.00 2013-06-07 04:39:12.375 158 12758.80 161.78 54852.62 88888.00 2013-06-07 04:39:12.500 158 12758.80 161.80 54852.65 88888.00 2013-06-07 04:39:12.625 158 12758.80 161.85 54852.68 88888.00 2013-06-07 04:39:12.750 158 12758.73 161.85 54852.68 88888.00 2013-06-07 04:39:12.875 158 12758.80 161.85 54852.72 88888.00 2013-06-07 04:39:13.000 158 12758.85 161.82 54852.72 88888.00 2013-06-07 04:39:13.125 158 12758.90 161.85 54852.75 88888.00 2013-06-07 04:39:13.250 158 12758.90 161.85 54852.80 88888.00 2013-06-07 04:39:13.375 158 12758.88 161.88 54852.82 88888.00 2013-06-07 04:39:13.500 158 12758.88 161.90 54852.82 88888.00 2013-06-07 04:39:13.625 158 12758.95 161.85 54852.82 88888.00 2013-06-07 04:39:13.750 158 12759.02 161.88 54852.82 88888.00 2013-06-07 04:39:13.875 158 12759.02 161.90 54852.82 88888.00 2013-06-07 04:39:14.000 158 12759.00 161.90 54852.82 88888.00 2013-06-07 04:39:14.125 158 12758.98 161.88 54852.88 88888.00 2013-06-07 04:39:14.250 158 12758.92 161.88 54852.90 88888.00 2013-06-07 04:39:14.375 158 12758.95 161.95 54852.95 88888.00 2013-06-07 04:39:14.500 158 12758.98 161.95 54852.97 88888.00 2013-06-07 04:39:14.625 158 12758.95 161.95 54852.97 88888.00 2013-06-07 04:39:14.750 158 12758.92 161.97 54853.03 88888.00 2013-06-07 04:39:14.875 158 12758.90 161.95 54853.03 88888.00 2013-06-07 04:39:15.000 158 12758.90 161.97 54853.03 88888.00 2013-06-07 04:39:15.125 158 12758.92 161.97 54853.05 88888.00 2013-06-07 04:39:15.250 158 12758.95 161.97 54853.12 88888.00 2013-06-07 04:39:15.375 158 12758.95 162.03 54853.15 88888.00 2013-06-07 04:39:15.500 158 12758.95 161.97 54853.18 88888.00 2013-06-07 04:39:15.625 158 12759.02 162.05 54853.20 88888.00 2013-06-07 04:39:15.750 158 12759.05 162.05 54853.22 88888.00 2013-06-07 04:39:15.875 158 12759.08 162.05 54853.28 88888.00 2013-06-07 04:39:16.000 158 12759.10 162.07 54853.28 88888.00 2013-06-07 04:39:16.125 158 12759.08 162.05 54853.28 88888.00 2013-06-07 04:39:16.250 158 12759.05 162.05 54853.32 88888.00 2013-06-07 04:39:16.375 158 12759.17 162.10 54853.38 88888.00 2013-06-07 04:39:16.500 158 12759.20 162.10 54853.38 88888.00 2013-06-07 04:39:16.625 158 12759.15 162.07 54853.40 88888.00 2013-06-07 04:39:16.750 158 12759.12 162.05 54853.40 88888.00 2013-06-07 04:39:16.875 158 12759.20 162.05 54853.38 88888.00 2013-06-07 04:39:17.000 158 12759.17 162.10 54853.35 88888.00 2013-06-07 04:39:17.125 158 12759.15 162.10 54853.40 88888.00 2013-06-07 04:39:17.250 158 12759.12 162.05 54853.43 88888.00 2013-06-07 04:39:17.375 158 12759.12 162.10 54853.43 88888.00 2013-06-07 04:39:17.500 158 12759.08 162.07 54853.45 88888.00 2013-06-07 04:39:17.625 158 12759.08 162.10 54853.47 88888.00 2013-06-07 04:39:17.750 158 12759.08 162.12 54853.47 88888.00 2013-06-07 04:39:17.875 158 12759.12 162.15 54853.47 88888.00 2013-06-07 04:39:18.000 158 12759.17 162.15 54853.50 88888.00 2013-06-07 04:39:18.125 158 12759.17 162.18 54853.55 88888.00 2013-06-07 04:39:18.250 158 12759.15 162.15 54853.57 88888.00 2013-06-07 04:39:18.375 158 12759.15 162.15 54853.55 88888.00 2013-06-07 04:39:18.500 158 12759.15 162.18 54853.57 88888.00 2013-06-07 04:39:18.625 158 12759.17 162.15 54853.60 88888.00 2013-06-07 04:39:18.750 158 12759.17 162.12 54853.62 88888.00 2013-06-07 04:39:18.875 158 12759.17 162.12 54853.62 88888.00 2013-06-07 04:39:19.000 158 12759.23 162.12 54853.60 88888.00 2013-06-07 04:39:19.125 158 12759.20 162.15 54853.62 88888.00 2013-06-07 04:39:19.250 158 12759.15 162.15 54853.65 88888.00 2013-06-07 04:39:19.375 158 12759.17 162.12 54853.68 88888.00 2013-06-07 04:39:19.500 158 12759.17 162.15 54853.72 88888.00 2013-06-07 04:39:19.625 158 12759.10 162.15 54853.75 88888.00 2013-06-07 04:39:19.750 158 12759.10 162.12 54853.78 88888.00 2013-06-07 04:39:19.875 158 12759.12 162.15 54853.78 88888.00 2013-06-07 04:39:20.000 158 12759.17 162.18 54853.80 88888.00 2013-06-07 04:39:20.125 158 12759.20 162.22 54853.85 88888.00 2013-06-07 04:39:20.250 158 12759.17 162.25 54853.90 88888.00 2013-06-07 04:39:20.375 158 12759.15 162.22 54853.93 88888.00 2013-06-07 04:39:20.500 158 12759.15 162.22 54853.93 88888.00 2013-06-07 04:39:20.625 158 12759.20 162.25 54853.95 88888.00 2013-06-07 04:39:20.750 158 12759.17 162.20 54853.97 88888.00 2013-06-07 04:39:20.875 158 12759.15 162.18 54853.97 88888.00 2013-06-07 04:39:21.000 158 12759.10 162.18 54853.95 88888.00 2013-06-07 04:39:21.125 158 12759.08 162.22 54854.03 88888.00 2013-06-07 04:39:21.250 158 12759.02 162.20 54854.10 88888.00 2013-06-07 04:39:21.375 158 12759.05 162.18 54854.07 88888.00 2013-06-07 04:39:21.500 158 12759.08 162.20 54854.10 88888.00 2013-06-07 04:39:21.625 158 12759.02 162.22 54854.12 88888.00 2013-06-07 04:39:21.750 158 12759.05 162.22 54854.15 88888.00 2013-06-07 04:39:21.875 158 12759.08 162.20 54854.18 88888.00 2013-06-07 04:39:22.000 158 12759.08 162.18 54854.15 88888.00 2013-06-07 04:39:22.125 158 12759.02 162.20 54854.20 88888.00 2013-06-07 04:39:22.250 158 12758.98 162.22 54854.25 88888.00 2013-06-07 04:39:22.375 158 12758.95 162.22 54854.25 88888.00 2013-06-07 04:39:22.500 158 12758.98 162.22 54854.25 88888.00 2013-06-07 04:39:22.625 158 12758.95 162.22 54854.30 88888.00 2013-06-07 04:39:22.750 158 12758.98 162.28 54854.35 88888.00 2013-06-07 04:39:22.875 158 12759.00 162.28 54854.40 88888.00 2013-06-07 04:39:23.000 158 12759.00 162.28 54854.40 88888.00 2013-06-07 04:39:23.125 158 12759.02 162.28 54854.43 88888.00 2013-06-07 04:39:23.250 158 12758.98 162.22 54854.40 88888.00 2013-06-07 04:39:23.375 158 12758.88 162.20 54854.40 88888.00 2013-06-07 04:39:23.500 158 12758.85 162.25 54854.45 88888.00 2013-06-07 04:39:23.625 158 12758.90 162.30 54854.47 88888.00 2013-06-07 04:39:23.750 158 12758.95 162.28 54854.50 88888.00 2013-06-07 04:39:23.875 158 12758.95 162.28 54854.53 88888.00 2013-06-07 04:39:24.000 158 12758.92 162.28 54854.57 88888.00 2013-06-07 04:39:24.125 158 12758.95 162.25 54854.57 88888.00 2013-06-07 04:39:24.250 158 12758.95 162.25 54854.60 88888.00 2013-06-07 04:39:24.375 158 12758.98 162.28 54854.60 88888.00 2013-06-07 04:39:24.500 158 12758.98 162.30 54854.60 88888.00 2013-06-07 04:39:24.625 158 12759.00 162.32 54854.62 88888.00 2013-06-07 04:39:24.750 158 12758.92 162.28 54854.65 88888.00 2013-06-07 04:39:24.875 158 12758.92 162.28 54854.68 88888.00 2013-06-07 04:39:25.000 158 12758.92 162.30 54854.70 88888.00 2013-06-07 04:39:25.125 158 12758.92 162.28 54854.72 88888.00 2013-06-07 04:39:25.250 158 12758.92 162.28 54854.75 88888.00 2013-06-07 04:39:25.375 158 12759.02 162.32 54854.78 88888.00 2013-06-07 04:39:25.500 158 12759.00 162.35 54854.85 88888.00 2013-06-07 04:39:25.625 158 12758.88 162.32 54854.82 88888.00 2013-06-07 04:39:25.750 158 12758.80 162.32 54854.85 88888.00 2013-06-07 04:39:25.875 158 12758.77 162.35 54854.85 88888.00 2013-06-07 04:39:26.000 158 12758.77 162.32 54854.88 88888.00 2013-06-07 04:39:26.125 158 12758.83 162.35 54854.93 88888.00 2013-06-07 04:39:26.250 158 12758.83 162.38 54854.97 88888.00 2013-06-07 04:39:26.375 158 12758.83 162.40 54855.00 88888.00 2013-06-07 04:39:26.500 158 12758.80 162.43 54855.05 88888.00 2013-06-07 04:39:26.625 158 12758.77 162.40 54855.07 88888.00 2013-06-07 04:39:26.750 158 12758.77 162.38 54855.07 88888.00 2013-06-07 04:39:26.875 158 12758.77 162.40 54855.10 88888.00 2013-06-07 04:39:27.000 158 12758.80 162.43 54855.12 88888.00 2013-06-07 04:39:27.125 158 12758.77 162.45 54855.18 88888.00 2013-06-07 04:39:27.250 158 12758.80 162.45 54855.20 88888.00 2013-06-07 04:39:27.375 158 12758.80 162.47 54855.20 88888.00 2013-06-07 04:39:27.500 158 12758.75 162.47 54855.20 88888.00 2013-06-07 04:39:27.625 158 12758.77 162.47 54855.22 88888.00 2013-06-07 04:39:27.750 158 12758.80 162.45 54855.22 88888.00 2013-06-07 04:39:27.875 158 12758.77 162.45 54855.25 88888.00 2013-06-07 04:39:28.000 158 12758.77 162.45 54855.25 88888.00 2013-06-07 04:39:28.125 158 12758.73 162.45 54855.28 88888.00 2013-06-07 04:39:28.250 158 12758.67 162.50 54855.35 88888.00 2013-06-07 04:39:28.375 158 12758.70 162.53 54855.38 88888.00 2013-06-07 04:39:28.500 158 12758.70 162.53 54855.38 88888.00 2013-06-07 04:39:28.625 158 12758.67 162.55 54855.40 88888.00 2013-06-07 04:39:28.750 158 12758.73 162.55 54855.45 88888.00 2013-06-07 04:39:28.875 158 12758.75 162.60 54855.45 88888.00 2013-06-07 04:39:29.000 158 12758.73 162.60 54855.47 88888.00 2013-06-07 04:39:29.125 158 12758.62 162.60 54855.53 88888.00 2013-06-07 04:39:29.250 158 12758.60 162.57 54855.53 88888.00 2013-06-07 04:39:29.375 158 12758.65 162.60 54855.55 88888.00 2013-06-07 04:39:29.500 158 12758.65 162.60 54855.60 88888.00 2013-06-07 04:39:29.625 158 12758.62 162.62 54855.62 88888.00 2013-06-07 04:39:29.750 158 12758.60 162.65 54855.68 88888.00 2013-06-07 04:39:29.875 158 12758.67 162.65 54855.65 88888.00 2013-06-07 04:39:30.000 158 12758.65 162.65 54855.65 88888.00 2013-06-07 04:39:30.125 158 12758.62 162.72 54855.70 88888.00 2013-06-07 04:39:30.250 158 12758.65 162.72 54855.75 88888.00 2013-06-07 04:39:30.375 158 12758.73 162.72 54855.75 88888.00 2013-06-07 04:39:30.500 158 12758.75 162.72 54855.72 88888.00 2013-06-07 04:39:30.625 158 12758.73 162.75 54855.72 88888.00 2013-06-07 04:39:30.750 158 12758.67 162.72 54855.78 88888.00 2013-06-07 04:39:30.875 158 12758.65 162.72 54855.80 88888.00 2013-06-07 04:39:31.000 158 12758.70 162.75 54855.82 88888.00 2013-06-07 04:39:31.125 158 12758.75 162.78 54855.88 88888.00 2013-06-07 04:39:31.250 158 12758.73 162.72 54855.90 88888.00 2013-06-07 04:39:31.375 158 12758.70 162.75 54855.93 88888.00 2013-06-07 04:39:31.500 158 12758.65 162.78 54855.95 88888.00 2013-06-07 04:39:31.625 158 12758.60 162.78 54855.97 88888.00 2013-06-07 04:39:31.750 158 12758.58 162.78 54856.00 88888.00 2013-06-07 04:39:31.875 158 12758.55 162.80 54856.00 88888.00 2013-06-07 04:39:32.000 158 12758.55 162.78 54856.03 88888.00 2013-06-07 04:39:32.125 158 12758.58 162.85 54856.07 88888.00 2013-06-07 04:39:32.250 158 12758.58 162.85 54856.10 88888.00 2013-06-07 04:39:32.375 158 12758.55 162.85 54856.10 88888.00 2013-06-07 04:39:32.500 158 12758.55 162.85 54856.15 88888.00 2013-06-07 04:39:32.625 158 12758.52 162.90 54856.20 88888.00 2013-06-07 04:39:32.750 158 12758.48 162.88 54856.20 88888.00 2013-06-07 04:39:32.875 158 12758.48 162.90 54856.22 88888.00 2013-06-07 04:39:33.000 158 12758.45 162.90 54856.25 88888.00 2013-06-07 04:39:33.125 158 12758.50 162.93 54856.30 88888.00 2013-06-07 04:39:33.250 158 12758.50 162.93 54856.35 88888.00 2013-06-07 04:39:33.375 158 12758.45 162.90 54856.38 88888.00 2013-06-07 04:39:33.500 158 12758.42 162.93 54856.38 88888.00 2013-06-07 04:39:33.625 158 12758.42 162.95 54856.43 88888.00 2013-06-07 04:39:33.750 158 12758.45 162.95 54856.47 88888.00 2013-06-07 04:39:33.875 158 12758.45 162.93 54856.45 88888.00 2013-06-07 04:39:34.000 158 12758.52 162.93 54856.47 88888.00 2013-06-07 04:39:34.125 158 12758.55 162.97 54856.50 88888.00 2013-06-07 04:39:34.250 158 12758.52 162.95 54856.53 88888.00 2013-06-07 04:39:34.375 158 12758.52 162.97 54856.55 88888.00 2013-06-07 04:39:34.500 158 12758.42 162.97 54856.60 88888.00 2013-06-07 04:39:34.625 158 12758.42 163.00 54856.62 88888.00 2013-06-07 04:39:34.750 158 12758.42 163.03 54856.68 88888.00 2013-06-07 04:39:34.875 158 12758.40 163.03 54856.68 88888.00 2013-06-07 04:39:35.000 158 12758.38 163.00 54856.70 88888.00 2013-06-07 04:39:35.125 158 12758.33 163.03 54856.72 88888.00 2013-06-07 04:39:35.250 158 12758.27 163.03 54856.72 88888.00 2013-06-07 04:39:35.375 158 12758.30 163.05 54856.78 88888.00 2013-06-07 04:39:35.500 158 12758.33 163.07 54856.82 88888.00 2013-06-07 04:39:35.625 158 12758.38 163.05 54856.85 88888.00 2013-06-07 04:39:35.750 158 12758.30 163.05 54856.88 88888.00 2013-06-07 04:39:35.875 158 12758.23 163.10 54856.90 88888.00 2013-06-07 04:39:36.000 158 12758.23 163.07 54856.90 88888.00 2013-06-07 04:39:36.125 158 12758.25 163.07 54856.90 88888.00 2013-06-07 04:39:36.250 158 12758.20 163.07 54856.95 88888.00 2013-06-07 04:39:36.375 158 12758.30 163.12 54857.00 88888.00 2013-06-07 04:39:36.500 158 12758.27 163.12 54857.00 88888.00 2013-06-07 04:39:36.625 158 12758.20 163.12 54857.03 88888.00 2013-06-07 04:39:36.750 158 12758.15 163.18 54857.05 88888.00 2013-06-07 04:39:36.875 158 12758.20 163.20 54857.10 88888.00 2013-06-07 04:39:37.000 158 12758.25 163.18 54857.12 88888.00 2013-06-07 04:39:37.125 158 12758.20 163.15 54857.18 88888.00 2013-06-07 04:39:37.250 158 12758.25 163.18 54857.20 88888.00 2013-06-07 04:39:37.375 158 12758.33 163.20 54857.22 88888.00 2013-06-07 04:39:37.500 158 12758.30 163.20 54857.25 88888.00 2013-06-07 04:39:37.625 158 12758.23 163.22 54857.28 88888.00 2013-06-07 04:39:37.750 158 12758.15 163.20 54857.28 88888.00 2013-06-07 04:39:37.875 158 12758.15 163.20 54857.30 88888.00 2013-06-07 04:39:38.000 158 12758.25 163.25 54857.35 88888.00 2013-06-07 04:39:38.125 158 12758.25 163.28 54857.43 88888.00 2013-06-07 04:39:38.250 158 12758.12 163.28 54857.40 88888.00 2013-06-07 04:39:38.375 158 12758.12 163.30 54857.45 88888.00 2013-06-07 04:39:38.500 158 12758.12 163.32 54857.47 88888.00 2013-06-07 04:39:38.625 158 12758.10 163.30 54857.50 88888.00 2013-06-07 04:39:38.750 158 12758.12 163.32 54857.53 88888.00 2013-06-07 04:39:38.875 158 12758.20 163.35 54857.55 88888.00 2013-06-07 04:39:39.000 158 12758.20 163.40 54857.60 88888.00 2013-06-07 04:39:39.125 158 12758.17 163.40 54857.62 88888.00 2013-06-07 04:39:39.250 158 12758.10 163.43 54857.65 88888.00 2013-06-07 04:39:39.375 158 12758.10 163.45 54857.65 88888.00 2013-06-07 04:39:39.500 158 12758.10 163.45 54857.68 88888.00 2013-06-07 04:39:39.625 158 12758.10 163.47 54857.70 88888.00 2013-06-07 04:39:39.750 158 12758.00 163.47 54857.72 88888.00 2013-06-07 04:39:39.875 158 12757.95 163.47 54857.78 88888.00 2013-06-07 04:39:40.000 158 12757.95 163.50 54857.78 88888.00 2013-06-07 04:39:40.125 158 12758.02 163.53 54857.82 88888.00 2013-06-07 04:39:40.250 158 12758.00 163.53 54857.85 88888.00 2013-06-07 04:39:40.375 158 12758.02 163.55 54857.88 88888.00 2013-06-07 04:39:40.500 158 12757.98 163.53 54857.88 88888.00 2013-06-07 04:39:40.625 158 12758.00 163.57 54857.93 88888.00 2013-06-07 04:39:40.750 158 12758.00 163.60 54857.95 88888.00 2013-06-07 04:39:40.875 158 12757.95 163.62 54858.03 88888.00 2013-06-07 04:39:41.000 158 12757.88 163.62 54858.03 88888.00 2013-06-07 04:39:41.125 158 12757.90 163.65 54858.07 88888.00 2013-06-07 04:39:41.250 158 12757.92 163.68 54858.10 88888.00 2013-06-07 04:39:41.375 158 12757.92 163.72 54858.15 88888.00 2013-06-07 04:39:41.500 158 12757.83 163.72 54858.15 88888.00 2013-06-07 04:39:41.625 158 12757.77 163.72 54858.15 88888.00 2013-06-07 04:39:41.750 158 12757.73 163.72 54858.18 88888.00 2013-06-07 04:39:41.875 158 12757.73 163.78 54858.20 88888.00 2013-06-07 04:39:42.000 158 12757.70 163.78 54858.22 88888.00 2013-06-07 04:39:42.125 158 12757.73 163.78 54858.28 88888.00 2013-06-07 04:39:42.250 158 12757.70 163.82 54858.30 88888.00 2013-06-07 04:39:42.375 158 12757.67 163.85 54858.32 88888.00 2013-06-07 04:39:42.500 158 12757.67 163.88 54858.32 88888.00 2013-06-07 04:39:42.625 158 12757.62 163.90 54858.35 88888.00 2013-06-07 04:39:42.750 158 12757.62 163.90 54858.38 88888.00 2013-06-07 04:39:42.875 158 12757.65 163.93 54858.38 88888.00 2013-06-07 04:39:43.000 158 12757.70 163.93 54858.40 88888.00 2013-06-07 04:39:43.125 158 12757.65 163.95 54858.45 88888.00 2013-06-07 04:39:43.250 158 12757.60 163.97 54858.47 88888.00 2013-06-07 04:39:43.375 158 12757.60 164.00 54858.47 88888.00 2013-06-07 04:39:43.500 158 12757.62 163.97 54858.50 88888.00 2013-06-07 04:39:43.625 158 12757.65 163.97 54858.53 88888.00 2013-06-07 04:39:43.750 158 12757.65 164.03 54858.55 88888.00 2013-06-07 04:39:43.875 158 12757.62 164.05 54858.57 88888.00 2013-06-07 04:39:44.000 158 12757.65 164.07 54858.62 88888.00 2013-06-07 04:39:44.125 158 12757.62 164.10 54858.62 88888.00 2013-06-07 04:39:44.250 158 12757.60 164.07 54858.65 88888.00 2013-06-07 04:39:44.375 158 12757.62 164.18 54858.70 88888.00 2013-06-07 04:39:44.500 158 12757.62 164.18 54858.72 88888.00 2013-06-07 04:39:44.625 158 12757.62 164.20 54858.75 88888.00 2013-06-07 04:39:44.750 158 12757.67 164.22 54858.78 88888.00 2013-06-07 04:39:44.875 158 12757.67 164.22 54858.80 88888.00 2013-06-07 04:39:45.000 158 12757.62 164.28 54858.82 88888.00 2013-06-07 04:39:45.125 158 12757.58 164.30 54858.90 88888.00 2013-06-07 04:39:45.250 158 12757.55 164.32 54858.90 88888.00 2013-06-07 04:39:45.375 158 12757.52 164.35 54858.90 88888.00 2013-06-07 04:39:45.500 158 12757.45 164.35 54858.90 88888.00 2013-06-07 04:39:45.625 158 12757.42 164.40 54858.93 88888.00 2013-06-07 04:39:45.750 158 12757.50 164.43 54858.97 88888.00 2013-06-07 04:39:45.875 158 12757.58 164.45 54858.97 88888.00 2013-06-07 04:39:46.000 158 12757.60 164.45 54859.00 88888.00 2013-06-07 04:39:46.125 158 12757.55 164.47 54859.03 88888.00 2013-06-07 04:39:46.250 158 12757.50 164.53 54859.12 88888.00 2013-06-07 04:39:46.375 158 12757.60 164.57 54859.15 88888.00 2013-06-07 04:39:46.500 158 12757.58 164.60 54859.15 88888.00 2013-06-07 04:39:46.625 158 12757.55 164.57 54859.15 88888.00 2013-06-07 04:39:46.750 158 12757.52 164.60 54859.20 88888.00 2013-06-07 04:39:46.875 158 12757.50 164.65 54859.22 88888.00 2013-06-07 04:39:47.000 158 12757.52 164.70 54859.22 88888.00 2013-06-07 04:39:47.125 158 12757.60 164.72 54859.28 88888.00 2013-06-07 04:39:47.250 158 12757.62 164.72 54859.30 88888.00 2013-06-07 04:39:47.375 158 12757.55 164.75 54859.32 88888.00 2013-06-07 04:39:47.500 158 12757.55 164.78 54859.32 88888.00 2013-06-07 04:39:47.625 158 12757.52 164.82 54859.38 88888.00 2013-06-07 04:39:47.750 158 12757.48 164.82 54859.40 88888.00 2013-06-07 04:39:47.875 158 12757.52 164.82 54859.40 88888.00 2013-06-07 04:39:48.000 158 12757.58 164.88 54859.40 88888.00 2013-06-07 04:39:48.125 158 12757.62 164.95 54859.45 88888.00 2013-06-07 04:39:48.250 158 12757.62 164.97 54859.47 88888.00 2013-06-07 04:39:48.375 158 12757.67 164.97 54859.47 88888.00 2013-06-07 04:39:48.500 158 12757.67 164.97 54859.47 88888.00 2013-06-07 04:39:48.625 158 12757.65 165.05 54859.50 88888.00 2013-06-07 04:39:48.750 158 12757.70 165.07 54859.55 88888.00 2013-06-07 04:39:48.875 158 12757.70 165.07 54859.55 88888.00 2013-06-07 04:39:49.000 158 12757.65 165.12 54859.53 88888.00 2013-06-07 04:39:49.125 158 12757.65 165.15 54859.60 88888.00 2013-06-07 04:39:49.250 158 12757.60 165.15 54859.60 88888.00 2013-06-07 04:39:49.375 158 12757.58 165.20 54859.62 88888.00 2013-06-07 04:39:49.500 158 12757.58 165.22 54859.65 88888.00 2013-06-07 04:39:49.625 158 12757.70 165.25 54859.70 88888.00 2013-06-07 04:39:49.750 158 12757.75 165.28 54859.70 88888.00 2013-06-07 04:39:49.875 158 12757.73 165.28 54859.72 88888.00 2013-06-07 04:39:50.000 158 12757.70 165.28 54859.75 88888.00 2013-06-07 04:39:50.125 158 12757.70 165.32 54859.78 88888.00 2013-06-07 04:39:50.250 158 12757.70 165.35 54859.82 88888.00 2013-06-07 04:39:50.375 158 12757.88 165.40 54859.85 88888.00 2013-06-07 04:39:50.500 158 12757.83 165.45 54859.88 88888.00 2013-06-07 04:39:50.625 158 12757.73 165.45 54859.90 88888.00 2013-06-07 04:39:50.750 158 12757.67 165.45 54859.90 88888.00 2013-06-07 04:39:50.875 158 12757.70 165.43 54859.90 88888.00 2013-06-07 04:39:51.000 158 12757.75 165.43 54859.93 88888.00 2013-06-07 04:39:51.125 158 12757.83 165.50 54859.97 88888.00 2013-06-07 04:39:51.250 158 12757.80 165.55 54860.03 88888.00 2013-06-07 04:39:51.375 158 12757.88 165.57 54860.03 88888.00 2013-06-07 04:39:51.500 158 12757.90 165.57 54860.03 88888.00 2013-06-07 04:39:51.625 158 12757.83 165.57 54860.03 88888.00 2013-06-07 04:39:51.750 158 12757.77 165.60 54860.07 88888.00 2013-06-07 04:39:51.875 158 12757.77 165.60 54860.07 88888.00 2013-06-07 04:39:52.000 158 12757.83 165.60 54860.12 88888.00 2013-06-07 04:39:52.125 158 12757.83 165.65 54860.15 88888.00 2013-06-07 04:39:52.250 158 12757.80 165.65 54860.20 88888.00 2013-06-07 04:39:52.375 158 12757.83 165.65 54860.20 88888.00 2013-06-07 04:39:52.500 158 12757.83 165.70 54860.22 88888.00 2013-06-07 04:39:52.625 158 12757.80 165.78 54860.28 88888.00 2013-06-07 04:39:52.750 158 12757.77 165.82 54860.30 88888.00 2013-06-07 04:39:52.875 158 12757.83 165.80 54860.32 88888.00 2013-06-07 04:39:53.000 158 12757.88 165.80 54860.30 88888.00 2013-06-07 04:39:53.125 158 12757.90 165.85 54860.32 88888.00 2013-06-07 04:39:53.250 158 12757.90 165.85 54860.32 88888.00 2013-06-07 04:39:53.375 158 12757.90 165.88 54860.35 88888.00 2013-06-07 04:39:53.500 158 12757.90 165.90 54860.40 88888.00 2013-06-07 04:39:53.625 158 12758.00 165.93 54860.45 88888.00 2013-06-07 04:39:53.750 158 12758.00 165.93 54860.45 88888.00 2013-06-07 04:39:53.875 158 12758.02 165.95 54860.47 88888.00 2013-06-07 04:39:54.000 158 12758.00 166.00 54860.47 88888.00 2013-06-07 04:39:54.125 158 12757.92 166.00 54860.50 88888.00 2013-06-07 04:39:54.250 158 12757.88 166.03 54860.57 88888.00 2013-06-07 04:39:54.375 158 12757.92 166.07 54860.60 88888.00 2013-06-07 04:39:54.500 158 12757.90 166.12 54860.62 88888.00 2013-06-07 04:39:54.625 158 12757.92 166.12 54860.60 88888.00 2013-06-07 04:39:54.750 158 12758.00 166.12 54860.60 88888.00 2013-06-07 04:39:54.875 158 12758.00 166.10 54860.62 88888.00 2013-06-07 04:39:55.000 158 12758.05 166.10 54860.65 88888.00 2013-06-07 04:39:55.125 158 12758.00 166.12 54860.68 88888.00 2013-06-07 04:39:55.250 158 12757.95 166.18 54860.72 88888.00 2013-06-07 04:39:55.375 158 12758.00 166.22 54860.72 88888.00 2013-06-07 04:39:55.500 158 12757.98 166.25 54860.75 88888.00 2013-06-07 04:39:55.625 158 12757.95 166.28 54860.78 88888.00 2013-06-07 04:39:55.750 158 12758.00 166.25 54860.82 88888.00 2013-06-07 04:39:55.875 158 12758.02 166.32 54860.82 88888.00 2013-06-07 04:39:56.000 158 12757.95 166.32 54860.80 88888.00 2013-06-07 04:39:56.125 158 12757.98 166.35 54860.88 88888.00 2013-06-07 04:39:56.250 158 12757.92 166.38 54860.90 88888.00 2013-06-07 04:39:56.375 158 12757.98 166.40 54860.95 88888.00 2013-06-07 04:39:56.500 158 12757.95 166.40 54860.97 88888.00 2013-06-07 04:39:56.625 158 12757.98 166.40 54860.97 88888.00 2013-06-07 04:39:56.750 158 12757.98 166.43 54861.00 88888.00 2013-06-07 04:39:56.875 158 12757.98 166.45 54861.05 88888.00 2013-06-07 04:39:57.000 158 12757.98 166.50 54861.05 88888.00 2013-06-07 04:39:57.125 158 12758.00 166.53 54861.10 88888.00 2013-06-07 04:39:57.250 158 12758.00 166.53 54861.12 88888.00 2013-06-07 04:39:57.375 158 12758.02 166.53 54861.12 88888.00 2013-06-07 04:39:57.500 158 12758.05 166.55 54861.20 88888.00 2013-06-07 04:39:57.625 158 12758.15 166.60 54861.20 88888.00 2013-06-07 04:39:57.750 158 12758.15 166.62 54861.20 88888.00 2013-06-07 04:39:57.875 158 12758.12 166.65 54861.20 88888.00 2013-06-07 04:39:58.000 158 12758.12 166.62 54861.20 88888.00 2013-06-07 04:39:58.125 158 12758.15 166.65 54861.22 88888.00 2013-06-07 04:39:58.250 158 12758.17 166.68 54861.25 88888.00 2013-06-07 04:39:58.375 158 12758.17 166.68 54861.25 88888.00 2013-06-07 04:39:58.500 158 12758.15 166.70 54861.30 88888.00 2013-06-07 04:39:58.625 158 12758.12 166.78 54861.38 88888.00 2013-06-07 04:39:58.750 158 12758.15 166.85 54861.40 88888.00 2013-06-07 04:39:58.875 158 12758.12 166.85 54861.43 88888.00 2013-06-07 04:39:59.000 158 12758.12 166.82 54861.40 88888.00 2013-06-07 04:39:59.125 158 12758.10 166.85 54861.43 88888.00 2013-06-07 04:39:59.250 158 12758.12 166.85 54861.40 88888.00 2013-06-07 04:39:59.375 158 12758.17 166.85 54861.43 88888.00 2013-06-07 04:39:59.500 158 12758.12 166.93 54861.47 88888.00 2013-06-07 04:39:59.625 158 12758.15 167.00 54861.53 88888.00 2013-06-07 04:39:59.750 158 12758.20 167.03 54861.55 88888.00 2013-06-07 04:39:59.875 158 12758.20 167.05 54861.57 88888.00 2013-06-07 04:40:00.000 158 12758.17 167.03 54861.57 88888.00 2013-06-07 04:40:00.125 158 12758.17 167.05 54861.62 88888.00 2013-06-07 04:40:00.250 158 12758.15 167.07 54861.62 88888.00 2013-06-07 04:40:00.375 158 12758.23 167.15 54861.65 88888.00 2013-06-07 04:40:00.500 158 12758.25 167.18 54861.65 88888.00 2013-06-07 04:40:00.625 158 12758.17 167.20 54861.68 88888.00 2013-06-07 04:40:00.750 158 12758.10 167.18 54861.68 88888.00 2013-06-07 04:40:00.875 158 12758.15 167.20 54861.70 88888.00 2013-06-07 04:40:01.000 158 12758.15 167.22 54861.70 88888.00 2013-06-07 04:40:01.125 158 12758.15 167.28 54861.72 88888.00 2013-06-07 04:40:01.250 158 12758.15 167.30 54861.78 88888.00 2013-06-07 04:40:01.375 158 12758.20 167.32 54861.78 88888.00 2013-06-07 04:40:01.500 158 12758.23 167.35 54861.78 88888.00 2013-06-07 04:40:01.625 158 12758.27 167.35 54861.80 88888.00 2013-06-07 04:40:01.750 158 12758.30 167.38 54861.85 88888.00 2013-06-07 04:40:01.875 158 12758.35 167.40 54861.85 88888.00 2013-06-07 04:40:02.000 158 12758.38 167.40 54861.85 88888.00 2013-06-07 04:40:02.125 158 12758.35 167.40 54861.85 88888.00 2013-06-07 04:40:02.250 158 12758.35 167.43 54861.85 88888.00 2013-06-07 04:40:02.375 158 12758.35 167.47 54861.88 88888.00 2013-06-07 04:40:02.500 158 12758.40 167.47 54861.93 88888.00 2013-06-07 04:40:02.625 158 12758.48 167.55 54861.97 88888.00 2013-06-07 04:40:02.750 158 12758.52 167.62 54862.07 88888.00 2013-06-07 04:40:02.875 158 12758.55 167.62 54862.07 88888.00 2013-06-07 04:40:03.000 158 12758.50 167.65 54862.05 88888.00 2013-06-07 04:40:03.125 158 12758.42 167.68 54862.07 88888.00 2013-06-07 04:40:03.250 158 12758.42 167.68 54862.10 88888.00 2013-06-07 04:40:03.375 158 12758.50 167.68 54862.07 88888.00 2013-06-07 04:40:03.500 158 12758.52 167.75 54862.15 88888.00 2013-06-07 04:40:03.625 158 12758.52 167.78 54862.20 88888.00 2013-06-07 04:40:03.750 158 12758.50 167.78 54862.18 88888.00 2013-06-07 04:40:03.875 158 12758.50 167.78 54862.20 88888.00 2013-06-07 04:40:04.000 158 12758.48 167.78 54862.20 88888.00 2013-06-07 04:40:04.125 158 12758.52 167.80 54862.25 88888.00 2013-06-07 04:40:04.250 158 12758.58 167.82 54862.28 88888.00 2013-06-07 04:40:04.375 158 12758.62 167.90 54862.32 88888.00 2013-06-07 04:40:04.500 158 12758.50 167.90 54862.35 88888.00 2013-06-07 04:40:04.625 158 12758.48 167.90 54862.35 88888.00 2013-06-07 04:40:04.750 158 12758.50 167.95 54862.38 88888.00 2013-06-07 04:40:04.875 158 12758.60 168.00 54862.38 88888.00 2013-06-07 04:40:05.000 158 12758.58 168.00 54862.35 88888.00 2013-06-07 04:40:05.125 158 12758.60 168.03 54862.40 88888.00 2013-06-07 04:40:05.250 158 12758.58 168.00 54862.43 88888.00 2013-06-07 04:40:05.375 158 12758.60 168.05 54862.47 88888.00 2013-06-07 04:40:05.500 158 12758.55 168.12 54862.47 88888.00 2013-06-07 04:40:05.625 158 12758.58 168.10 54862.47 88888.00 2013-06-07 04:40:05.750 158 12758.62 168.12 54862.50 88888.00 2013-06-07 04:40:05.875 158 12758.65 168.18 54862.55 88888.00 2013-06-07 04:40:06.000 158 12758.60 168.18 54862.55 88888.00 2013-06-07 04:40:06.125 158 12758.60 168.20 54862.55 88888.00 2013-06-07 04:40:06.250 158 12758.65 168.20 54862.60 88888.00 2013-06-07 04:40:06.375 158 12758.73 168.22 54862.57 88888.00 2013-06-07 04:40:06.500 158 12758.70 168.28 54862.60 88888.00 2013-06-07 04:40:06.625 158 12758.75 168.32 54862.62 88888.00 2013-06-07 04:40:06.750 158 12758.75 168.35 54862.65 88888.00 2013-06-07 04:40:06.875 158 12758.73 168.32 54862.70 88888.00 2013-06-07 04:40:07.000 158 12758.70 168.32 54862.68 88888.00 2013-06-07 04:40:07.125 158 12758.73 168.38 54862.70 88888.00 2013-06-07 04:40:07.250 158 12758.70 168.38 54862.75 88888.00 2013-06-07 04:40:07.375 158 12758.73 168.43 54862.78 88888.00 2013-06-07 04:40:07.500 158 12758.70 168.47 54862.78 88888.00 2013-06-07 04:40:07.625 158 12758.77 168.45 54862.80 88888.00 2013-06-07 04:40:07.750 158 12758.85 168.45 54862.80 88888.00 2013-06-07 04:40:07.875 158 12758.83 168.50 54862.82 88888.00 2013-06-07 04:40:08.000 158 12758.83 168.53 54862.88 88888.00 2013-06-07 04:40:08.125 158 12758.77 168.55 54862.90 88888.00 2013-06-07 04:40:08.250 158 12758.75 168.60 54862.88 88888.00 2013-06-07 04:40:08.375 158 12758.75 168.62 54862.88 88888.00 2013-06-07 04:40:08.500 158 12758.77 168.65 54862.93 88888.00 2013-06-07 04:40:08.625 158 12758.83 168.68 54862.97 88888.00 2013-06-07 04:40:08.750 158 12758.85 168.68 54863.00 88888.00 2013-06-07 04:40:08.875 158 12758.80 168.72 54863.00 88888.00 2013-06-07 04:40:09.000 158 12758.80 168.75 54863.05 88888.00 2013-06-07 04:40:09.125 158 12758.77 168.75 54863.07 88888.00 2013-06-07 04:40:09.250 158 12758.73 168.80 54863.12 88888.00 2013-06-07 04:40:09.375 158 12758.75 168.82 54863.12 88888.00 2013-06-07 04:40:09.500 158 12758.83 168.82 54863.12 88888.00 2013-06-07 04:40:09.625 158 12758.88 168.88 54863.12 88888.00 2013-06-07 04:40:09.750 158 12758.88 168.88 54863.15 88888.00 2013-06-07 04:40:09.875 158 12758.85 168.90 54863.18 88888.00 2013-06-07 04:40:10.000 158 12758.80 168.95 54863.20 88888.00 2013-06-07 04:40:10.125 158 12758.88 169.00 54863.22 88888.00 2013-06-07 04:40:10.250 158 12758.80 169.00 54863.22 88888.00 2013-06-07 04:40:10.375 158 12758.80 169.05 54863.28 88888.00 2013-06-07 04:40:10.500 158 12758.80 169.10 54863.30 88888.00 2013-06-07 04:40:10.625 158 12758.83 169.15 54863.30 88888.00 2013-06-07 04:40:10.750 158 12758.92 169.18 54863.32 88888.00 2013-06-07 04:40:10.875 158 12758.95 169.22 54863.35 88888.00 2013-06-07 04:40:11.000 158 12758.92 169.22 54863.38 88888.00 2013-06-07 04:40:11.125 158 12758.95 169.28 54863.38 88888.00 2013-06-07 04:40:11.250 158 12758.98 169.32 54863.43 88888.00 2013-06-07 04:40:11.375 158 12759.05 169.38 54863.45 88888.00 2013-06-07 04:40:11.500 158 12759.02 169.40 54863.45 88888.00 2013-06-07 04:40:11.625 158 12758.95 169.43 54863.45 88888.00 2013-06-07 04:40:11.750 158 12758.92 169.47 54863.47 88888.00 2013-06-07 04:40:11.875 158 12758.98 169.53 54863.53 88888.00 2013-06-07 04:40:12.000 158 12758.92 169.55 54863.57 88888.00 2013-06-07 04:40:12.125 158 12758.92 169.57 54863.57 88888.00 2013-06-07 04:40:12.250 158 12758.88 169.60 54863.57 88888.00 2013-06-07 04:40:12.375 158 12758.85 169.62 54863.60 88888.00 2013-06-07 04:40:12.500 158 12758.88 169.62 54863.62 88888.00 2013-06-07 04:40:12.625 158 12758.98 169.68 54863.62 88888.00 2013-06-07 04:40:12.750 158 12759.00 169.72 54863.65 88888.00 2013-06-07 04:40:12.875 158 12758.98 169.78 54863.68 88888.00 2013-06-07 04:40:13.000 158 12758.98 169.75 54863.68 88888.00 2013-06-07 04:40:13.125 158 12759.02 169.80 54863.70 88888.00 2013-06-07 04:40:13.250 158 12759.02 169.88 54863.78 88888.00 2013-06-07 04:40:13.375 158 12759.05 169.93 54863.78 88888.00 2013-06-07 04:40:13.500 158 12759.05 169.95 54863.80 88888.00 2013-06-07 04:40:13.625 158 12758.98 169.97 54863.80 88888.00 2013-06-07 04:40:13.750 158 12759.05 170.00 54863.85 88888.00 2013-06-07 04:40:13.875 158 12759.08 170.05 54863.88 88888.00 2013-06-07 04:40:14.000 158 12759.08 170.07 54863.85 88888.00 2013-06-07 04:40:14.125 158 12759.10 170.10 54863.88 88888.00 2013-06-07 04:40:14.250 158 12759.10 170.18 54863.90 88888.00 2013-06-07 04:40:14.375 158 12759.12 170.20 54863.95 88888.00 2013-06-07 04:40:14.500 158 12759.08 170.22 54863.95 88888.00 2013-06-07 04:40:14.625 158 12759.08 170.30 54863.97 88888.00 2013-06-07 04:40:14.750 158 12759.08 170.35 54864.03 88888.00 2013-06-07 04:40:14.875 158 12759.10 170.38 54864.05 88888.00 2013-06-07 04:40:15.000 158 12759.10 170.43 54864.07 88888.00 2013-06-07 04:40:15.125 158 12759.10 170.47 54864.10 88888.00 2013-06-07 04:40:15.250 158 12759.10 170.50 54864.10 88888.00 2013-06-07 04:40:15.375 158 12759.12 170.50 54864.10 88888.00 2013-06-07 04:40:15.500 158 12759.12 170.55 54864.12 88888.00 2013-06-07 04:40:15.625 158 12759.12 170.57 54864.12 88888.00 2013-06-07 04:40:15.750 158 12759.20 170.62 54864.12 88888.00 2013-06-07 04:40:15.875 158 12759.25 170.70 54864.15 88888.00 2013-06-07 04:40:16.000 158 12759.20 170.78 54864.22 88888.00 2013-06-07 04:40:16.125 158 12759.20 170.85 54864.25 88888.00 2013-06-07 04:40:16.250 158 12759.17 170.85 54864.25 88888.00 2013-06-07 04:40:16.375 158 12759.20 170.88 54864.25 88888.00 2013-06-07 04:40:16.500 158 12759.23 170.95 54864.30 88888.00 2013-06-07 04:40:16.625 158 12759.23 171.03 54864.32 88888.00 2013-06-07 04:40:16.750 158 12759.30 171.07 54864.35 88888.00 2013-06-07 04:40:16.875 158 12759.30 171.12 54864.38 88888.00 2013-06-07 04:40:17.000 158 12759.33 171.15 54864.38 88888.00 2013-06-07 04:40:17.125 158 12759.33 171.18 54864.38 88888.00 2013-06-07 04:40:17.250 158 12759.30 171.18 54864.40 88888.00 2013-06-07 04:40:17.375 158 12759.33 171.22 54864.40 88888.00 2013-06-07 04:40:17.500 158 12759.30 171.30 54864.43 88888.00 2013-06-07 04:40:17.625 158 12759.33 171.35 54864.47 88888.00 2013-06-07 04:40:17.750 158 12759.40 171.40 54864.47 88888.00 2013-06-07 04:40:17.875 158 12759.40 171.47 54864.47 88888.00 2013-06-07 04:40:18.000 158 12759.45 171.53 54864.47 88888.00 2013-06-07 04:40:18.125 158 12759.48 171.55 54864.47 88888.00 2013-06-07 04:40:18.250 158 12759.40 171.57 54864.50 88888.00 2013-06-07 04:40:18.375 158 12759.40 171.62 54864.53 88888.00 2013-06-07 04:40:18.500 158 12759.48 171.68 54864.55 88888.00 2013-06-07 04:40:18.625 158 12759.55 171.72 54864.57 88888.00 2013-06-07 04:40:18.750 158 12759.58 171.80 54864.57 88888.00 2013-06-07 04:40:18.875 158 12759.55 171.82 54864.57 88888.00 2013-06-07 04:40:19.000 158 12759.55 171.82 54864.62 88888.00 2013-06-07 04:40:19.125 158 12759.58 171.88 54864.65 88888.00 2013-06-07 04:40:19.250 158 12759.52 171.93 54864.62 88888.00 2013-06-07 04:40:19.375 158 12759.55 171.97 54864.65 88888.00 2013-06-07 04:40:19.500 158 12759.50 171.97 54864.65 88888.00 2013-06-07 04:40:19.625 158 12759.50 172.03 54864.68 88888.00 2013-06-07 04:40:19.750 158 12759.52 172.05 54864.72 88888.00 2013-06-07 04:40:19.875 158 12759.55 172.10 54864.70 88888.00 2013-06-07 04:40:20.000 158 12759.58 172.12 54864.75 88888.00 2013-06-07 04:40:20.125 158 12759.55 172.22 54864.78 88888.00 2013-06-07 04:40:20.250 158 12759.58 172.28 54864.80 88888.00 2013-06-07 04:40:20.375 158 12759.70 172.35 54864.82 88888.00 2013-06-07 04:40:20.500 158 12759.70 172.35 54864.82 88888.00 2013-06-07 04:40:20.625 158 12759.67 172.40 54864.88 88888.00 2013-06-07 04:40:20.750 158 12759.65 172.45 54864.90 88888.00 2013-06-07 04:40:20.875 158 12759.65 172.53 54864.90 88888.00 2013-06-07 04:40:21.000 158 12759.73 172.55 54864.88 88888.00 2013-06-07 04:40:21.125 158 12759.75 172.60 54864.88 88888.00 2013-06-07 04:40:21.250 158 12759.73 172.65 54864.95 88888.00 2013-06-07 04:40:21.375 158 12759.77 172.72 54865.00 88888.00 2013-06-07 04:40:21.500 158 12759.77 172.75 54865.00 88888.00 2013-06-07 04:40:21.625 158 12759.70 172.78 54865.05 88888.00 2013-06-07 04:40:21.750 158 12759.62 172.80 54865.07 88888.00 2013-06-07 04:40:21.875 158 12759.70 172.82 54865.12 88888.00 2013-06-07 04:40:22.000 158 12759.77 172.90 54865.10 88888.00 2013-06-07 04:40:22.125 158 12759.80 172.93 54865.12 88888.00 2013-06-07 04:40:22.250 158 12759.80 172.95 54865.20 88888.00 2013-06-07 04:40:22.375 158 12759.85 173.03 54865.22 88888.00 2013-06-07 04:40:22.500 158 12759.83 173.05 54865.22 88888.00 2013-06-07 04:40:22.625 158 12759.80 173.10 54865.22 88888.00 2013-06-07 04:40:22.750 158 12759.75 173.12 54865.25 88888.00 2013-06-07 04:40:22.875 158 12759.73 173.15 54865.25 88888.00 2013-06-07 04:40:23.000 158 12759.80 173.20 54865.22 88888.00 2013-06-07 04:40:23.125 158 12759.85 173.25 54865.30 88888.00 2013-06-07 04:40:23.250 158 12759.80 173.32 54865.30 88888.00 2013-06-07 04:40:23.375 158 12759.77 173.30 54865.30 88888.00 2013-06-07 04:40:23.500 158 12759.80 173.32 54865.32 88888.00 2013-06-07 04:40:23.625 158 12759.85 173.40 54865.40 88888.00 2013-06-07 04:40:23.750 158 12759.83 173.43 54865.43 88888.00 2013-06-07 04:40:23.875 158 12759.80 173.45 54865.40 88888.00 2013-06-07 04:40:24.000 158 12759.85 173.50 54865.40 88888.00 2013-06-07 04:40:24.125 158 12759.85 173.55 54865.47 88888.00 2013-06-07 04:40:24.250 158 12759.83 173.57 54865.50 88888.00 2013-06-07 04:40:24.375 158 12759.88 173.62 54865.47 88888.00 2013-06-07 04:40:24.500 158 12759.88 173.62 54865.53 88888.00 2013-06-07 04:40:24.625 158 12759.83 173.68 54865.53 88888.00 2013-06-07 04:40:24.750 158 12759.80 173.72 54865.57 88888.00 2013-06-07 04:40:24.875 158 12759.80 173.72 54865.57 88888.00 2013-06-07 04:40:25.000 158 12759.77 173.80 54865.57 88888.00 2013-06-07 04:40:25.125 158 12759.75 173.85 54865.62 88888.00 2013-06-07 04:40:25.250 158 12759.80 173.85 54865.65 88888.00 2013-06-07 04:40:25.375 158 12759.90 173.97 54865.72 88888.00 2013-06-07 04:40:25.500 158 12759.85 174.03 54865.72 88888.00 2013-06-07 04:40:25.625 158 12759.80 174.00 54865.70 88888.00 2013-06-07 04:40:25.750 158 12759.85 174.05 54865.72 88888.00 2013-06-07 04:40:25.875 158 12759.83 174.10 54865.80 88888.00 2013-06-07 04:40:26.000 158 12759.83 174.12 54865.80 88888.00 2013-06-07 04:40:26.125 158 12759.83 174.18 54865.82 88888.00 2013-06-07 04:40:26.250 158 12759.77 174.18 54865.82 88888.00 2013-06-07 04:40:26.375 158 12759.77 174.22 54865.88 88888.00 2013-06-07 04:40:26.500 158 12759.77 174.30 54865.90 88888.00 2013-06-07 04:40:26.625 158 12759.80 174.38 54865.93 88888.00 2013-06-07 04:40:26.750 158 12759.80 174.38 54865.95 88888.00 2013-06-07 04:40:26.875 158 12759.80 174.43 54865.97 88888.00 2013-06-07 04:40:27.000 158 12759.83 174.45 54866.00 88888.00 2013-06-07 04:40:27.125 158 12759.85 174.47 54866.00 88888.00 2013-06-07 04:40:27.250 158 12759.80 174.53 54866.00 88888.00 2013-06-07 04:40:27.375 158 12759.75 174.57 54866.03 88888.00 2013-06-07 04:40:27.500 158 12759.70 174.65 54866.03 88888.00 2013-06-07 04:40:27.625 158 12759.70 174.68 54866.10 88888.00 2013-06-07 04:40:27.750 158 12759.70 174.70 54866.12 88888.00 2013-06-07 04:40:27.875 158 12759.70 174.75 54866.15 88888.00 2013-06-07 04:40:28.000 158 12759.75 174.75 54866.15 88888.00 2013-06-07 04:40:28.125 158 12759.80 174.80 54866.18 88888.00 2013-06-07 04:40:28.250 158 12759.77 174.82 54866.20 88888.00 2013-06-07 04:40:28.375 158 12759.75 174.90 54866.22 88888.00 2013-06-07 04:40:28.500 158 12759.73 174.95 54866.28 88888.00 2013-06-07 04:40:28.625 158 12759.73 175.00 54866.30 88888.00 2013-06-07 04:40:28.750 158 12759.75 175.05 54866.32 88888.00 2013-06-07 04:40:28.875 158 12759.70 175.05 54866.30 88888.00 2013-06-07 04:40:29.000 158 12759.67 175.10 54866.32 88888.00 2013-06-07 04:40:29.125 158 12759.67 175.18 54866.38 88888.00 2013-06-07 04:40:29.250 158 12759.58 175.20 54866.38 88888.00 2013-06-07 04:40:29.375 158 12759.60 175.22 54866.40 88888.00 2013-06-07 04:40:29.500 158 12759.60 175.28 54866.43 88888.00 2013-06-07 04:40:29.625 158 12759.60 175.30 54866.40 88888.00 2013-06-07 04:40:29.750 158 12759.62 175.35 54866.45 88888.00 2013-06-07 04:40:29.875 158 12759.60 175.38 54866.47 88888.00 2013-06-07 04:40:30.000 158 12759.52 175.40 54866.45 88888.00 2013-06-07 04:40:30.125 158 12759.48 175.43 54866.47 88888.00 2013-06-07 04:40:30.250 158 12759.48 175.45 54866.47 88888.00 2013-06-07 04:40:30.375 158 12759.52 175.53 54866.53 88888.00 2013-06-07 04:40:30.500 158 12759.50 175.57 54866.55 88888.00 2013-06-07 04:40:30.625 158 12759.48 175.60 54866.55 88888.00 2013-06-07 04:40:30.750 158 12759.40 175.65 54866.55 88888.00 2013-06-07 04:40:30.875 158 12759.38 175.68 54866.57 88888.00 2013-06-07 04:40:31.000 158 12759.40 175.70 54866.57 88888.00 2013-06-07 04:40:31.125 158 12759.42 175.72 54866.60 88888.00 2013-06-07 04:40:31.250 158 12759.38 175.80 54866.65 88888.00 2013-06-07 04:40:31.375 158 12759.40 175.88 54866.70 88888.00 2013-06-07 04:40:31.500 158 12759.38 175.90 54866.72 88888.00 2013-06-07 04:40:31.625 158 12759.40 175.88 54866.72 88888.00 2013-06-07 04:40:31.750 158 12759.40 175.90 54866.72 88888.00 2013-06-07 04:40:31.875 158 12759.40 175.97 54866.75 88888.00 2013-06-07 04:40:32.000 158 12759.42 176.00 54866.80 88888.00 2013-06-07 04:40:32.125 158 12759.42 176.05 54866.80 88888.00 2013-06-07 04:40:32.250 158 12759.35 176.10 54866.85 88888.00 2013-06-07 04:40:32.375 158 12759.35 176.15 54866.90 88888.00 2013-06-07 04:40:32.500 158 12759.38 176.20 54866.90 88888.00 2013-06-07 04:40:32.625 158 12759.33 176.22 54866.93 88888.00 2013-06-07 04:40:32.750 158 12759.20 176.28 54866.93 88888.00 2013-06-07 04:40:32.875 158 12759.17 176.32 54866.97 88888.00 2013-06-07 04:40:33.000 158 12759.23 176.38 54867.00 88888.00 2013-06-07 04:40:33.125 158 12759.25 176.38 54867.00 88888.00 2013-06-07 04:40:33.250 158 12759.17 176.43 54867.05 88888.00 2013-06-07 04:40:33.375 158 12759.15 176.47 54867.05 88888.00 2013-06-07 04:40:33.500 158 12759.12 176.53 54867.07 88888.00 2013-06-07 04:40:33.625 158 12759.12 176.62 54867.12 88888.00 2013-06-07 04:40:33.750 158 12759.12 176.68 54867.15 88888.00 2013-06-07 04:40:33.875 158 12759.15 176.68 54867.15 88888.00 2013-06-07 04:40:34.000 158 12759.17 176.70 54867.18 88888.00 2013-06-07 04:40:34.125 158 12759.15 176.78 54867.22 88888.00 2013-06-07 04:40:34.250 158 12759.08 176.78 54867.22 88888.00 2013-06-07 04:40:34.375 158 12759.02 176.75 54867.22 88888.00 2013-06-07 04:40:34.500 158 12759.00 176.80 54867.25 88888.00 2013-06-07 04:40:34.625 158 12759.00 176.85 54867.28 88888.00 2013-06-07 04:40:34.750 158 12758.98 176.90 54867.30 88888.00 2013-06-07 04:40:34.875 158 12758.92 176.95 54867.32 88888.00 2013-06-07 04:40:35.000 158 12758.85 176.95 54867.32 88888.00 2013-06-07 04:40:35.125 158 12758.85 176.95 54867.35 88888.00 2013-06-07 04:40:35.250 158 12758.83 177.03 54867.40 88888.00 2013-06-07 04:40:35.375 158 12758.85 177.10 54867.43 88888.00 2013-06-07 04:40:35.500 158 12758.83 177.18 54867.43 88888.00 2013-06-07 04:40:35.625 158 12758.80 177.18 54867.45 88888.00 2013-06-07 04:40:35.750 158 12758.73 177.22 54867.47 88888.00 2013-06-07 04:40:35.875 158 12758.67 177.22 54867.50 88888.00 2013-06-07 04:40:36.000 158 12758.60 177.25 54867.50 88888.00 2013-06-07 04:40:36.125 158 12758.55 177.32 54867.50 88888.00 2013-06-07 04:40:36.250 158 12758.60 177.35 54867.57 88888.00 2013-06-07 04:40:36.375 158 12758.67 177.45 54867.62 88888.00 2013-06-07 04:40:36.500 158 12758.62 177.45 54867.60 88888.00 2013-06-07 04:40:36.625 158 12758.60 177.45 54867.60 88888.00 2013-06-07 04:40:36.750 158 12758.55 177.47 54867.62 88888.00 2013-06-07 04:40:36.875 158 12758.48 177.53 54867.68 88888.00 2013-06-07 04:40:37.000 158 12758.38 177.57 54867.65 88888.00 2013-06-07 04:40:37.125 158 12758.30 177.60 54867.68 88888.00 2013-06-07 04:40:37.250 158 12758.30 177.62 54867.70 88888.00 2013-06-07 04:40:37.375 158 12758.30 177.65 54867.72 88888.00 2013-06-07 04:40:37.500 158 12758.30 177.68 54867.70 88888.00 2013-06-07 04:40:37.625 158 12758.30 177.68 54867.75 88888.00 2013-06-07 04:40:37.750 158 12758.27 177.72 54867.80 88888.00 2013-06-07 04:40:37.875 158 12758.30 177.75 54867.80 88888.00 2013-06-07 04:40:38.000 158 12758.30 177.82 54867.80 88888.00 2013-06-07 04:40:38.125 158 12758.25 177.85 54867.82 88888.00 2013-06-07 04:40:38.250 158 12758.23 177.85 54867.85 88888.00 2013-06-07 04:40:38.375 158 12758.20 177.90 54867.90 88888.00 2013-06-07 04:40:38.500 158 12758.17 177.97 54867.90 88888.00 2013-06-07 04:40:38.625 158 12758.20 177.97 54867.90 88888.00 2013-06-07 04:40:38.750 158 12758.20 178.00 54867.88 88888.00 2013-06-07 04:40:38.875 158 12758.12 178.03 54867.95 88888.00 2013-06-07 04:40:39.000 158 12758.05 178.05 54867.97 88888.00 2013-06-07 04:40:39.125 158 12758.05 178.12 54868.00 88888.00 2013-06-07 04:40:39.250 158 12758.02 178.20 54868.00 88888.00 2013-06-07 04:40:39.375 158 12758.00 178.18 54868.00 88888.00 2013-06-07 04:40:39.500 158 12757.90 178.22 54868.03 88888.00 2013-06-07 04:40:39.625 158 12757.88 178.28 54868.05 88888.00 2013-06-07 04:40:39.750 158 12757.83 178.35 54868.05 88888.00 2013-06-07 04:40:39.875 158 12757.83 178.35 54868.10 88888.00 2013-06-07 04:40:40.000 158 12757.77 178.35 54868.10 88888.00 2013-06-07 04:40:40.125 158 12757.70 178.38 54868.15 88888.00 2013-06-07 04:40:40.250 158 12757.65 178.43 54868.18 88888.00 2013-06-07 04:40:40.375 158 12757.70 178.45 54868.18 88888.00 2013-06-07 04:40:40.500 158 12757.65 178.53 54868.18 88888.00 2013-06-07 04:40:40.625 158 12757.65 178.60 54868.22 88888.00 2013-06-07 04:40:40.750 158 12757.65 178.60 54868.25 88888.00 2013-06-07 04:40:40.875 158 12757.55 178.60 54868.28 88888.00 2013-06-07 04:40:41.000 158 12757.50 178.60 54868.28 88888.00 2013-06-07 04:40:41.125 158 12757.52 178.68 54868.28 88888.00 2013-06-07 04:40:41.250 158 12757.52 178.72 54868.32 88888.00 2013-06-07 04:40:41.375 158 12757.55 178.72 54868.32 88888.00 2013-06-07 04:40:41.500 158 12757.50 178.75 54868.35 88888.00 2013-06-07 04:40:41.625 158 12757.48 178.82 54868.38 88888.00 2013-06-07 04:40:41.750 158 12757.45 178.88 54868.40 88888.00 2013-06-07 04:40:41.875 158 12757.48 178.90 54868.40 88888.00 2013-06-07 04:40:42.000 158 12757.42 178.97 54868.43 88888.00 2013-06-07 04:40:42.125 158 12757.35 179.00 54868.43 88888.00 2013-06-07 04:40:42.250 158 12757.33 179.03 54868.47 88888.00 2013-06-07 04:40:42.375 158 12757.40 179.10 54868.47 88888.00 2013-06-07 04:40:42.500 158 12757.45 179.12 54868.47 88888.00 2013-06-07 04:40:42.625 158 12757.40 179.12 54868.50 88888.00 2013-06-07 04:40:42.750 158 12757.30 179.12 54868.47 88888.00 2013-06-07 04:40:42.875 158 12757.33 179.18 54868.50 88888.00 2013-06-07 04:40:43.000 158 12757.35 179.22 54868.50 88888.00 2013-06-07 04:40:43.125 158 12757.35 179.25 54868.55 88888.00 2013-06-07 04:40:43.250 158 12757.30 179.25 54868.55 88888.00 2013-06-07 04:40:43.375 158 12757.25 179.25 54868.57 88888.00 2013-06-07 04:40:43.500 158 12757.15 179.25 54868.60 88888.00 2013-06-07 04:40:43.625 158 12757.15 179.32 54868.60 88888.00 2013-06-07 04:40:43.750 158 12757.17 179.38 54868.62 88888.00 2013-06-07 04:40:43.875 158 12757.17 179.43 54868.65 88888.00 2013-06-07 04:40:44.000 158 12757.10 179.47 54868.65 88888.00 2013-06-07 04:40:44.125 158 12757.02 179.50 54868.68 88888.00 2013-06-07 04:40:44.250 158 12756.95 179.50 54868.70 88888.00 2013-06-07 04:40:44.375 158 12756.95 179.53 54868.68 88888.00 2013-06-07 04:40:44.500 158 12756.95 179.60 54868.70 88888.00 2013-06-07 04:40:44.625 158 12756.95 179.65 54868.75 88888.00 2013-06-07 04:40:44.750 158 12756.88 179.68 54868.78 88888.00 2013-06-07 04:40:44.875 158 12756.83 179.70 54868.80 88888.00 2013-06-07 04:40:45.000 158 12756.80 179.72 54868.80 88888.00 2013-06-07 04:40:45.125 158 12756.75 179.75 54868.82 88888.00 2013-06-07 04:40:45.250 158 12756.65 179.78 54868.88 88888.00 2013-06-07 04:40:45.375 158 12756.65 179.82 54868.88 88888.00 2013-06-07 04:40:45.500 158 12756.62 179.85 54868.85 88888.00 2013-06-07 04:40:45.625 158 12756.60 179.88 54868.85 88888.00 2013-06-07 04:40:45.750 158 12756.62 179.90 54868.88 88888.00 2013-06-07 04:40:45.875 158 12756.55 179.95 54868.93 88888.00 2013-06-07 04:40:46.000 158 12756.52 179.97 54868.93 88888.00 2013-06-07 04:40:46.125 158 12756.48 180.00 54868.95 88888.00 2013-06-07 04:40:46.250 158 12756.40 180.00 54868.97 88888.00 2013-06-07 04:40:46.375 158 12756.48 180.07 54869.00 88888.00 2013-06-07 04:40:46.500 158 12756.45 180.10 54869.00 88888.00 2013-06-07 04:40:46.625 158 12756.38 180.12 54869.00 88888.00 2013-06-07 04:40:46.750 158 12756.35 180.15 54869.03 88888.00 2013-06-07 04:40:46.875 158 12756.33 180.22 54869.05 88888.00 2013-06-07 04:40:47.000 158 12756.27 180.25 54869.07 88888.00 2013-06-07 04:40:47.125 158 12756.25 180.25 54869.10 88888.00 2013-06-07 04:40:47.250 158 12756.20 180.22 54869.07 88888.00 2013-06-07 04:40:47.375 158 12756.20 180.30 54869.07 88888.00 2013-06-07 04:40:47.500 158 12756.23 180.35 54869.10 88888.00 2013-06-07 04:40:47.625 158 12756.17 180.40 54869.12 88888.00 2013-06-07 04:40:47.750 158 12756.17 180.45 54869.12 88888.00 2013-06-07 04:40:47.875 158 12756.15 180.53 54869.12 88888.00 2013-06-07 04:40:48.000 158 12756.08 180.55 54869.15 88888.00 2013-06-07 04:40:48.125 158 12755.98 180.57 54869.18 88888.00 2013-06-07 04:40:48.250 158 12755.95 180.60 54869.20 88888.00 2013-06-07 04:40:48.375 158 12755.98 180.62 54869.20 88888.00 2013-06-07 04:40:48.500 158 12755.95 180.62 54869.20 88888.00 2013-06-07 04:40:48.625 158 12755.95 180.70 54869.22 88888.00 2013-06-07 04:40:48.750 158 12755.95 180.72 54869.25 88888.00 2013-06-07 04:40:48.875 158 12755.90 180.72 54869.28 88888.00 2013-06-07 04:40:49.000 158 12755.80 180.72 54869.25 88888.00 2013-06-07 04:40:49.125 158 12755.75 180.80 54869.25 88888.00 2013-06-07 04:40:49.250 158 12755.75 180.80 54869.25 88888.00 2013-06-07 04:40:49.375 158 12755.77 180.80 54869.25 88888.00 2013-06-07 04:40:49.500 158 12755.77 180.82 54869.25 88888.00 2013-06-07 04:40:49.625 158 12755.75 180.85 54869.30 88888.00 2013-06-07 04:40:49.750 158 12755.73 180.88 54869.28 88888.00 2013-06-07 04:40:49.875 158 12755.73 180.95 54869.30 88888.00 2013-06-07 04:40:50.000 158 12755.70 181.00 54869.30 88888.00 2013-06-07 04:40:50.125 158 12755.70 181.00 54869.32 88888.00 2013-06-07 04:40:50.250 158 12755.67 181.03 54869.35 88888.00 2013-06-07 04:40:50.375 158 12755.73 181.07 54869.38 88888.00 2013-06-07 04:40:50.500 158 12755.70 181.10 54869.40 88888.00 2013-06-07 04:40:50.625 158 12755.60 181.15 54869.43 88888.00 2013-06-07 04:40:50.750 158 12755.55 181.15 54869.45 88888.00 2013-06-07 04:40:50.875 158 12755.58 181.20 54869.45 88888.00 2013-06-07 04:40:51.000 158 12755.62 181.22 54869.43 88888.00 2013-06-07 04:40:51.125 158 12755.58 181.20 54869.45 88888.00 2013-06-07 04:40:51.250 158 12755.52 181.25 54869.47 88888.00 2013-06-07 04:40:51.375 158 12755.48 181.25 54869.50 88888.00 2013-06-07 04:40:51.500 158 12755.38 181.30 54869.50 88888.00 2013-06-07 04:40:51.625 158 12755.33 181.32 54869.50 88888.00 2013-06-07 04:40:51.750 158 12755.33 181.38 54869.50 88888.00 2013-06-07 04:40:51.875 158 12755.38 181.40 54869.53 88888.00 2013-06-07 04:40:52.000 158 12755.40 181.43 54869.55 88888.00 2013-06-07 04:40:52.125 158 12755.38 181.43 54869.55 88888.00 2013-06-07 04:40:52.250 158 12755.38 181.43 54869.55 88888.00 2013-06-07 04:40:52.375 158 12755.40 181.50 54869.57 88888.00 2013-06-07 04:40:52.500 158 12755.35 181.50 54869.60 88888.00 2013-06-07 04:40:52.625 158 12755.27 181.55 54869.57 88888.00 2013-06-07 04:40:52.750 158 12755.27 181.57 54869.60 88888.00 2013-06-07 04:40:52.875 158 12755.30 181.57 54869.60 88888.00 2013-06-07 04:40:53.000 158 12755.27 181.55 54869.60 88888.00 2013-06-07 04:40:53.125 158 12755.25 181.57 54869.62 88888.00 2013-06-07 04:40:53.250 158 12755.17 181.55 54869.65 88888.00 2013-06-07 04:40:53.375 158 12755.20 181.60 54869.62 88888.00 2013-06-07 04:40:53.500 158 12755.20 181.62 54869.65 88888.00 2013-06-07 04:40:53.625 158 12755.17 181.65 54869.68 88888.00 2013-06-07 04:40:53.750 158 12755.10 181.68 54869.70 88888.00 2013-06-07 04:40:53.875 158 12755.00 181.70 54869.70 88888.00 2013-06-07 04:40:54.000 158 12755.05 181.68 54869.68 88888.00 2013-06-07 04:40:54.125 158 12755.02 181.65 54869.70 88888.00 2013-06-07 04:40:54.250 158 12754.95 181.68 54869.72 88888.00 2013-06-07 04:40:54.375 158 12754.95 181.70 54869.72 88888.00 2013-06-07 04:40:54.500 158 12754.88 181.75 54869.72 88888.00 2013-06-07 04:40:54.625 158 12754.90 181.75 54869.75 88888.00 2013-06-07 04:40:54.750 158 12754.90 181.80 54869.78 88888.00 2013-06-07 04:40:54.875 158 12754.88 181.85 54869.78 88888.00 2013-06-07 04:40:55.000 158 12754.85 181.82 54869.75 88888.00 2013-06-07 04:40:55.125 158 12754.80 181.82 54869.75 88888.00 2013-06-07 04:40:55.250 158 12754.80 181.82 54869.78 88888.00 2013-06-07 04:40:55.375 158 12754.80 181.85 54869.80 88888.00 2013-06-07 04:40:55.500 158 12754.75 181.85 54869.82 88888.00 2013-06-07 04:40:55.625 158 12754.73 181.88 54869.85 88888.00 2013-06-07 04:40:55.750 158 12754.70 181.90 54869.82 88888.00 2013-06-07 04:40:55.875 158 12754.75 181.90 54869.80 88888.00 2013-06-07 04:40:56.000 158 12754.77 181.90 54869.82 88888.00 2013-06-07 04:40:56.125 158 12754.73 181.90 54869.85 88888.00 2013-06-07 04:40:56.250 158 12754.62 181.90 54869.85 88888.00 2013-06-07 04:40:56.375 158 12754.60 181.95 54869.88 88888.00 2013-06-07 04:40:56.500 158 12754.60 181.97 54869.90 88888.00 2013-06-07 04:40:56.625 158 12754.67 181.95 54869.90 88888.00 2013-06-07 04:40:56.750 158 12754.70 181.97 54869.90 88888.00 2013-06-07 04:40:56.875 158 12754.62 181.97 54869.95 88888.00 2013-06-07 04:40:57.000 158 12754.55 181.97 54869.95 88888.00 2013-06-07 04:40:57.125 158 12754.55 182.00 54869.97 88888.00 2013-06-07 04:40:57.250 158 12754.55 182.00 54870.00 88888.00 2013-06-07 04:40:57.375 158 12754.55 182.03 54870.00 88888.00 2013-06-07 04:40:57.500 158 12754.50 182.03 54870.00 88888.00 2013-06-07 04:40:57.625 158 12754.58 182.00 54870.00 88888.00 2013-06-07 04:40:57.750 158 12754.58 182.05 54870.00 88888.00 2013-06-07 04:40:57.875 158 12754.55 182.10 54870.07 88888.00 2013-06-07 04:40:58.000 158 12754.50 182.10 54870.07 88888.00 2013-06-07 04:40:58.125 158 12754.45 182.07 54870.05 88888.00 2013-06-07 04:40:58.250 158 12754.40 182.07 54870.10 88888.00 2013-06-07 04:40:58.375 158 12754.45 182.07 54870.10 88888.00 2013-06-07 04:40:58.500 158 12754.45 182.10 54870.12 88888.00 2013-06-07 04:40:58.625 158 12754.50 182.12 54870.12 88888.00 2013-06-07 04:40:58.750 158 12754.50 182.12 54870.10 88888.00 2013-06-07 04:40:58.875 158 12754.50 182.18 54870.12 88888.00 2013-06-07 04:40:59.000 158 12754.45 182.18 54870.12 88888.00 2013-06-07 04:40:59.125 158 12754.48 182.18 54870.15 88888.00 2013-06-07 04:40:59.250 158 12754.50 182.15 54870.12 88888.00 2013-06-07 04:40:59.375 158 12754.55 182.18 54870.12 88888.00 2013-06-07 04:40:59.500 158 12754.58 182.18 54870.15 88888.00 2013-06-07 04:40:59.625 158 12754.52 182.20 54870.18 88888.00 2013-06-07 04:40:59.750 158 12754.50 182.25 54870.20 88888.00 2013-06-07 04:40:59.875 158 12754.48 182.25 54870.18 88888.00 2013-06-07 04:41:00.000 158 12754.48 182.22 54870.20 88888.00 2013-06-07 04:41:00.125 158 12754.48 182.22 54870.25 88888.00 2013-06-07 04:41:00.250 158 12754.45 182.25 54870.25 88888.00 2013-06-07 04:41:00.375 158 12754.40 182.28 54870.22 88888.00 2013-06-07 04:41:00.500 158 12754.38 182.28 54870.22 88888.00 2013-06-07 04:41:00.625 158 12754.40 182.30 54870.25 88888.00 2013-06-07 04:41:00.750 158 12754.35 182.28 54870.30 88888.00 2013-06-07 04:41:00.875 158 12754.33 182.28 54870.28 88888.00 2013-06-07 04:41:01.000 158 12754.35 182.30 54870.28 88888.00 2013-06-07 04:41:01.125 158 12754.38 182.30 54870.28 88888.00 2013-06-07 04:41:01.250 158 12754.35 182.28 54870.30 88888.00 2013-06-07 04:41:01.375 158 12754.33 182.28 54870.28 88888.00 2013-06-07 04:41:01.500 158 12754.27 182.30 54870.30 88888.00 2013-06-07 04:41:01.625 158 12754.35 182.32 54870.30 88888.00 2013-06-07 04:41:01.750 158 12754.42 182.38 54870.32 88888.00 2013-06-07 04:41:01.875 158 12754.42 182.38 54870.30 88888.00 2013-06-07 04:41:02.000 158 12754.38 182.38 54870.30 88888.00 2013-06-07 04:41:02.125 158 12754.33 182.38 54870.32 88888.00 2013-06-07 04:41:02.250 158 12754.33 182.35 54870.38 88888.00 2013-06-07 04:41:02.375 158 12754.35 182.38 54870.38 88888.00 2013-06-07 04:41:02.500 158 12754.38 182.40 54870.40 88888.00 2013-06-07 04:41:02.625 158 12754.40 182.40 54870.40 88888.00 2013-06-07 04:41:02.750 158 12754.40 182.45 54870.40 88888.00 2013-06-07 04:41:02.875 158 12754.42 182.45 54870.38 88888.00 2013-06-07 04:41:03.000 158 12754.45 182.43 54870.38 88888.00 2013-06-07 04:41:03.125 158 12754.42 182.43 54870.43 88888.00 2013-06-07 04:41:03.250 158 12754.38 182.45 54870.43 88888.00 2013-06-07 04:41:03.375 158 12754.40 182.47 54870.43 88888.00 2013-06-07 04:41:03.500 158 12754.42 182.47 54870.45 88888.00 2013-06-07 04:41:03.625 158 12754.40 182.47 54870.45 88888.00 2013-06-07 04:41:03.750 158 12754.42 182.47 54870.43 88888.00 2013-06-07 04:41:03.875 158 12754.42 182.47 54870.45 88888.00 2013-06-07 04:41:04.000 158 12754.45 182.47 54870.45 88888.00 2013-06-07 04:41:04.125 158 12754.50 182.47 54870.47 88888.00 2013-06-07 04:41:04.250 158 12754.42 182.50 54870.47 88888.00 2013-06-07 04:41:04.375 158 12754.42 182.55 54870.47 88888.00 2013-06-07 04:41:04.500 158 12754.40 182.55 54870.50 88888.00 2013-06-07 04:41:04.625 158 12754.42 182.55 54870.50 88888.00 2013-06-07 04:41:04.750 158 12754.40 182.55 54870.50 88888.00 2013-06-07 04:41:04.875 158 12754.40 182.57 54870.50 88888.00 2013-06-07 04:41:05.000 158 12754.40 182.53 54870.53 88888.00 2013-06-07 04:41:05.125 158 12754.40 182.53 54870.53 88888.00 2013-06-07 04:41:05.250 158 12754.40 182.53 54870.53 88888.00 2013-06-07 04:41:05.375 158 12754.45 182.55 54870.53 88888.00 2013-06-07 04:41:05.500 158 12754.42 182.55 54870.55 88888.00 2013-06-07 04:41:05.625 158 12754.48 182.57 54870.57 88888.00 2013-06-07 04:41:05.750 158 12754.52 182.60 54870.57 88888.00 2013-06-07 04:41:05.875 158 12754.60 182.60 54870.60 88888.00 2013-06-07 04:41:06.000 158 12754.58 182.62 54870.60 88888.00 2013-06-07 04:41:06.125 158 12754.60 182.65 54870.60 88888.00 2013-06-07 04:41:06.250 158 12754.60 182.62 54870.62 88888.00 2013-06-07 04:41:06.375 158 12754.65 182.65 54870.62 88888.00 2013-06-07 04:41:06.500 158 12754.62 182.65 54870.62 88888.00 2013-06-07 04:41:06.625 158 12754.58 182.68 54870.62 88888.00 2013-06-07 04:41:06.750 158 12754.58 182.68 54870.62 88888.00 2013-06-07 04:41:06.875 158 12754.65 182.65 54870.62 88888.00 2013-06-07 04:41:07.000 158 12754.67 182.68 54870.60 88888.00 2013-06-07 04:41:07.125 158 12754.67 182.72 54870.65 88888.00 2013-06-07 04:41:07.250 158 12754.65 182.78 54870.65 88888.00 2013-06-07 04:41:07.375 158 12754.70 182.78 54870.65 88888.00 2013-06-07 04:41:07.500 158 12754.75 182.75 54870.65 88888.00 2013-06-07 04:41:07.625 158 12754.83 182.72 54870.65 88888.00 2013-06-07 04:41:07.750 158 12754.85 182.78 54870.68 88888.00 2013-06-07 04:41:07.875 158 12754.85 182.80 54870.68 88888.00 2013-06-07 04:41:08.000 158 12754.83 182.80 54870.65 88888.00 2013-06-07 04:41:08.125 158 12754.80 182.82 54870.65 88888.00 2013-06-07 04:41:08.250 158 12754.77 182.82 54870.68 88888.00 2013-06-07 04:41:08.375 158 12754.80 182.85 54870.68 88888.00 2013-06-07 04:41:08.500 158 12754.83 182.85 54870.68 88888.00 2013-06-07 04:41:08.625 158 12754.85 182.88 54870.72 88888.00 2013-06-07 04:41:08.750 158 12754.90 182.90 54870.75 88888.00 2013-06-07 04:41:08.875 158 12754.83 182.93 54870.75 88888.00 2013-06-07 04:41:09.000 158 12754.83 182.90 54870.75 88888.00 2013-06-07 04:41:09.125 158 12754.83 182.93 54870.75 88888.00 2013-06-07 04:41:09.250 158 12754.83 182.93 54870.78 88888.00 2013-06-07 04:41:09.375 158 12754.92 183.00 54870.80 88888.00 2013-06-07 04:41:09.500 158 12755.02 182.97 54870.80 88888.00 2013-06-07 04:41:09.625 158 12755.08 182.97 54870.80 88888.00 2013-06-07 04:41:09.750 158 12755.10 183.00 54870.78 88888.00 2013-06-07 04:41:09.875 158 12755.08 183.03 54870.72 88888.00 2013-06-07 04:41:10.000 158 12755.02 183.03 54870.78 88888.00 2013-06-07 04:41:10.125 158 12755.02 183.05 54870.80 88888.00 2013-06-07 04:41:10.250 158 12755.00 183.03 54870.82 88888.00 2013-06-07 04:41:10.375 158 12755.08 183.07 54870.82 88888.00 2013-06-07 04:41:10.500 158 12755.05 183.07 54870.85 88888.00 2013-06-07 04:41:10.625 158 12755.00 183.12 54870.88 88888.00 2013-06-07 04:41:10.750 158 12755.00 183.15 54870.88 88888.00 2013-06-07 04:41:10.875 158 12755.05 183.12 54870.88 88888.00 2013-06-07 04:41:11.000 158 12755.10 183.12 54870.85 88888.00 2013-06-07 04:41:11.125 158 12755.15 183.12 54870.88 88888.00 2013-06-07 04:41:11.250 158 12755.17 183.07 54870.88 88888.00 2013-06-07 04:41:11.375 158 12755.23 183.12 54870.90 88888.00 2013-06-07 04:41:11.500 158 12755.20 183.18 54870.90 88888.00 2013-06-07 04:41:11.625 158 12755.12 183.20 54870.88 88888.00 2013-06-07 04:41:11.750 158 12755.15 183.20 54870.88 88888.00 2013-06-07 04:41:11.875 158 12755.17 183.18 54870.88 88888.00 2013-06-07 04:41:12.000 158 12755.17 183.18 54870.85 88888.00 2013-06-07 04:41:12.125 158 12755.20 183.18 54870.85 88888.00 2013-06-07 04:41:12.250 158 12755.17 183.20 54870.93 88888.00 2013-06-07 04:41:12.375 158 12755.27 183.28 54870.95 88888.00 2013-06-07 04:41:12.500 158 12755.27 183.30 54870.95 88888.00 2013-06-07 04:41:12.625 158 12755.27 183.28 54870.90 88888.00 2013-06-07 04:41:12.750 158 12755.33 183.25 54870.90 88888.00 2013-06-07 04:41:12.875 158 12755.35 183.25 54870.90 88888.00 2013-06-07 04:41:13.000 158 12755.40 183.28 54870.90 88888.00 2013-06-07 04:41:13.125 158 12755.33 183.28 54870.93 88888.00 2013-06-07 04:41:13.250 158 12755.25 183.28 54870.95 88888.00 2013-06-07 04:41:13.375 158 12755.30 183.32 54870.93 88888.00 2013-06-07 04:41:13.500 158 12755.35 183.35 54870.93 88888.00 2013-06-07 04:41:13.625 158 12755.40 183.38 54870.93 88888.00 2013-06-07 04:41:13.750 158 12755.48 183.40 54870.93 88888.00 2013-06-07 04:41:13.875 158 12755.52 183.45 54870.97 88888.00 2013-06-07 04:41:14.000 158 12755.55 183.40 54870.97 88888.00 2013-06-07 04:41:14.125 158 12755.48 183.40 54870.95 88888.00 2013-06-07 04:41:14.250 158 12755.45 183.43 54870.97 88888.00 2013-06-07 04:41:14.375 158 12755.48 183.47 54870.95 88888.00 2013-06-07 04:41:14.500 158 12755.52 183.50 54870.93 88888.00 2013-06-07 04:41:14.625 158 12755.55 183.50 54870.95 88888.00 2013-06-07 04:41:14.750 158 12755.58 183.53 54870.97 88888.00 2013-06-07 04:41:14.875 158 12755.55 183.53 54871.00 88888.00 2013-06-07 04:41:15.000 158 12755.52 183.53 54871.00 88888.00 2013-06-07 04:41:15.125 158 12755.52 183.57 54871.03 88888.00 2013-06-07 04:41:15.250 158 12755.48 183.57 54871.05 88888.00 2013-06-07 04:41:15.375 158 12755.52 183.62 54871.05 88888.00 2013-06-07 04:41:15.500 158 12755.58 183.62 54871.03 88888.00 2013-06-07 04:41:15.625 158 12755.58 183.60 54871.03 88888.00 2013-06-07 04:41:15.750 158 12755.62 183.62 54871.05 88888.00 2013-06-07 04:41:15.875 158 12755.73 183.65 54871.07 88888.00 2013-06-07 04:41:16.000 158 12755.75 183.68 54871.07 88888.00 2013-06-07 04:41:16.125 158 12755.73 183.68 54871.07 88888.00 2013-06-07 04:41:16.250 158 12755.70 183.68 54871.10 88888.00 2013-06-07 04:41:16.375 158 12755.73 183.72 54871.10 88888.00 2013-06-07 04:41:16.500 158 12755.70 183.72 54871.07 88888.00 2013-06-07 04:41:16.625 158 12755.70 183.72 54871.10 88888.00 2013-06-07 04:41:16.750 158 12755.75 183.75 54871.12 88888.00 2013-06-07 04:41:16.875 158 12755.73 183.82 54871.15 88888.00 2013-06-07 04:41:17.000 158 12755.70 183.80 54871.12 88888.00 2013-06-07 04:41:17.125 158 12755.70 183.80 54871.10 88888.00 2013-06-07 04:41:17.250 158 12755.73 183.82 54871.12 88888.00 2013-06-07 04:41:17.375 158 12755.70 183.88 54871.12 88888.00 2013-06-07 04:41:17.500 158 12755.65 183.90 54871.12 88888.00 2013-06-07 04:41:17.625 158 12755.70 183.88 54871.15 88888.00 2013-06-07 04:41:17.750 158 12755.70 183.88 54871.12 88888.00 2013-06-07 04:41:17.875 158 12755.65 183.95 54871.15 88888.00 2013-06-07 04:41:18.000 158 12755.70 184.00 54871.12 88888.00 2013-06-07 04:41:18.125 158 12755.73 184.00 54871.18 88888.00 2013-06-07 04:41:18.250 158 12755.70 184.00 54871.12 88888.00 2013-06-07 04:41:18.375 158 12755.77 184.00 54871.10 88888.00 2013-06-07 04:41:18.500 158 12755.83 184.03 54871.10 88888.00 2013-06-07 04:41:18.625 158 12755.80 184.05 54871.10 88888.00 2013-06-07 04:41:18.750 158 12755.85 184.07 54871.12 88888.00 2013-06-07 04:41:18.875 158 12755.83 184.12 54871.15 88888.00 2013-06-07 04:41:19.000 158 12755.80 184.12 54871.12 88888.00 2013-06-07 04:41:19.125 158 12755.85 184.15 54871.12 88888.00 2013-06-07 04:41:19.250 158 12755.88 184.12 54871.12 88888.00 2013-06-07 04:41:19.375 158 12755.95 184.15 54871.12 88888.00 2013-06-07 04:41:19.500 158 12755.98 184.18 54871.18 88888.00 2013-06-07 04:41:19.625 158 12755.90 184.22 54871.18 88888.00 2013-06-07 04:41:19.750 158 12755.92 184.25 54871.18 88888.00 2013-06-07 04:41:19.875 158 12756.00 184.25 54871.15 88888.00 2013-06-07 04:41:20.000 158 12756.00 184.32 54871.15 88888.00 2013-06-07 04:41:20.125 158 12756.00 184.35 54871.18 88888.00 2013-06-07 04:41:20.250 158 12756.02 184.38 54871.20 88888.00 2013-06-07 04:41:20.375 158 12756.05 184.43 54871.22 88888.00 2013-06-07 04:41:20.500 158 12756.08 184.45 54871.20 88888.00 2013-06-07 04:41:20.625 158 12756.10 184.47 54871.18 88888.00 2013-06-07 04:41:20.750 158 12756.12 184.53 54871.18 88888.00 2013-06-07 04:41:20.875 158 12756.12 184.53 54871.18 88888.00 2013-06-07 04:41:21.000 158 12756.10 184.53 54871.18 88888.00 2013-06-07 04:41:21.125 158 12756.12 184.53 54871.20 88888.00 2013-06-07 04:41:21.250 158 12756.10 184.57 54871.25 88888.00 2013-06-07 04:41:21.375 158 12756.15 184.60 54871.25 88888.00 2013-06-07 04:41:21.500 158 12756.17 184.62 54871.20 88888.00 2013-06-07 04:41:21.625 158 12756.20 184.65 54871.18 88888.00 2013-06-07 04:41:21.750 158 12756.27 184.70 54871.20 88888.00 2013-06-07 04:41:21.875 158 12756.27 184.72 54871.22 88888.00 2013-06-07 04:41:22.000 158 12756.27 184.75 54871.25 88888.00 2013-06-07 04:41:22.125 158 12756.33 184.75 54871.25 88888.00 2013-06-07 04:41:22.250 158 12756.33 184.78 54871.28 88888.00 2013-06-07 04:41:22.375 158 12756.35 184.80 54871.28 88888.00 2013-06-07 04:41:22.500 158 12756.40 184.85 54871.25 88888.00 2013-06-07 04:41:22.625 158 12756.40 184.90 54871.25 88888.00 2013-06-07 04:41:22.750 158 12756.40 184.93 54871.25 88888.00 2013-06-07 04:41:22.875 158 12756.33 184.95 54871.28 88888.00 2013-06-07 04:41:23.000 158 12756.38 184.95 54871.28 88888.00 2013-06-07 04:41:23.125 158 12756.42 184.97 54871.28 88888.00 2013-06-07 04:41:23.250 158 12756.40 185.03 54871.25 88888.00 2013-06-07 04:41:23.375 158 12756.50 185.05 54871.25 88888.00 2013-06-07 04:41:23.500 158 12756.62 185.10 54871.25 88888.00 2013-06-07 04:41:23.625 158 12756.67 185.10 54871.25 88888.00 2013-06-07 04:41:23.750 158 12756.60 185.12 54871.28 88888.00 2013-06-07 04:41:23.875 158 12756.60 185.15 54871.28 88888.00 2013-06-07 04:41:24.000 158 12756.55 185.15 54871.25 88888.00 2013-06-07 04:41:24.125 158 12756.58 185.20 54871.28 88888.00 2013-06-07 04:41:24.250 158 12756.55 185.25 54871.25 88888.00 2013-06-07 04:41:24.375 158 12756.58 185.28 54871.22 88888.00 2013-06-07 04:41:24.500 158 12756.65 185.30 54871.22 88888.00 2013-06-07 04:41:24.625 158 12756.73 185.35 54871.22 88888.00 2013-06-07 04:41:24.750 158 12756.75 185.38 54871.20 88888.00 2013-06-07 04:41:24.875 158 12756.77 185.40 54871.20 88888.00 2013-06-07 04:41:25.000 158 12756.85 185.43 54871.22 88888.00 2013-06-07 04:41:25.125 158 12756.92 185.45 54871.22 88888.00 2013-06-07 04:41:25.250 158 12756.95 185.40 54871.25 88888.00 2013-06-07 04:41:25.375 158 12756.92 185.43 54871.22 88888.00 2013-06-07 04:41:25.500 158 12756.98 185.47 54871.25 88888.00 2013-06-07 04:41:25.625 158 12757.05 185.50 54871.28 88888.00 2013-06-07 04:41:25.750 158 12757.15 185.53 54871.25 88888.00 2013-06-07 04:41:25.875 158 12757.17 185.57 54871.28 88888.00 2013-06-07 04:41:26.000 158 12757.12 185.60 54871.25 88888.00 2013-06-07 04:41:26.125 158 12757.15 185.60 54871.25 88888.00 2013-06-07 04:41:26.250 158 12757.17 185.60 54871.25 88888.00 2013-06-07 04:41:26.375 158 12757.25 185.65 54871.25 88888.00 2013-06-07 04:41:26.500 158 12757.27 185.70 54871.25 88888.00 2013-06-07 04:41:26.625 158 12757.30 185.70 54871.28 88888.00 2013-06-07 04:41:26.750 158 12757.30 185.72 54871.25 88888.00 2013-06-07 04:41:26.875 158 12757.20 185.75 54871.28 88888.00 2013-06-07 04:41:27.000 158 12757.25 185.80 54871.28 88888.00 2013-06-07 04:41:27.125 158 12757.33 185.82 54871.30 88888.00 2013-06-07 04:41:27.250 158 12757.42 185.90 54871.28 88888.00 2013-06-07 04:41:27.375 158 12757.45 185.93 54871.28 88888.00 2013-06-07 04:41:27.500 158 12757.48 185.95 54871.28 88888.00 2013-06-07 04:41:27.625 158 12757.45 185.95 54871.25 88888.00 2013-06-07 04:41:27.750 158 12757.50 185.97 54871.25 88888.00 2013-06-07 04:41:27.875 158 12757.58 186.00 54871.25 88888.00 2013-06-07 04:41:28.000 158 12757.60 186.05 54871.28 88888.00 2013-06-07 04:41:28.125 158 12757.67 186.10 54871.28 88888.00 2013-06-07 04:41:28.250 158 12757.65 186.10 54871.28 88888.00 2013-06-07 04:41:28.375 158 12757.62 186.07 54871.28 88888.00 2013-06-07 04:41:28.500 158 12757.65 186.10 54871.25 88888.00 2013-06-07 04:41:28.625 158 12757.70 186.15 54871.22 88888.00 2013-06-07 04:41:28.750 158 12757.75 186.20 54871.25 88888.00 2013-06-07 04:41:28.875 158 12757.75 186.20 54871.28 88888.00 2013-06-07 04:41:29.000 158 12757.77 186.25 54871.28 88888.00 2013-06-07 04:41:29.125 158 12757.77 186.30 54871.30 88888.00 2013-06-07 04:41:29.250 158 12757.80 186.30 54871.30 88888.00 2013-06-07 04:41:29.375 158 12757.80 186.32 54871.30 88888.00 2013-06-07 04:41:29.500 158 12757.77 186.35 54871.28 88888.00 2013-06-07 04:41:29.625 158 12757.80 186.38 54871.32 88888.00 2013-06-07 04:41:29.750 158 12757.92 186.43 54871.30 88888.00 2013-06-07 04:41:29.875 158 12757.98 186.45 54871.28 88888.00 2013-06-07 04:41:30.000 158 12758.00 186.43 54871.28 88888.00 2013-06-07 04:41:30.125 158 12757.98 186.47 54871.30 88888.00 2013-06-07 04:41:30.250 158 12757.95 186.50 54871.28 88888.00 2013-06-07 04:41:30.375 158 12758.00 186.55 54871.28 88888.00 2013-06-07 04:41:30.500 158 12758.12 186.57 54871.25 88888.00 2013-06-07 04:41:30.625 158 12758.15 186.57 54871.25 88888.00 2013-06-07 04:41:30.750 158 12758.12 186.62 54871.25 88888.00 2013-06-07 04:41:30.875 158 12758.08 186.65 54871.28 88888.00 2013-06-07 04:41:31.000 158 12758.08 186.68 54871.25 88888.00 2013-06-07 04:41:31.125 158 12758.15 186.72 54871.25 88888.00 2013-06-07 04:41:31.250 158 12758.23 186.75 54871.25 88888.00 2013-06-07 04:41:31.375 158 12758.30 186.82 54871.25 88888.00 2013-06-07 04:41:31.500 158 12758.38 186.85 54871.28 88888.00 2013-06-07 04:41:31.625 158 12758.40 186.85 54871.22 88888.00 2013-06-07 04:41:31.750 158 12758.40 186.90 54871.22 88888.00 2013-06-07 04:41:31.875 158 12758.42 186.93 54871.25 88888.00 2013-06-07 04:41:32.000 158 12758.48 186.95 54871.25 88888.00 2013-06-07 04:41:32.125 158 12758.52 186.97 54871.25 88888.00 2013-06-07 04:41:32.250 158 12758.58 187.00 54871.25 88888.00 2013-06-07 04:41:32.375 158 12758.60 187.00 54871.22 88888.00 2013-06-07 04:41:32.500 158 12758.62 187.07 54871.22 88888.00 2013-06-07 04:41:32.625 158 12758.65 187.10 54871.25 88888.00 2013-06-07 04:41:32.750 158 12758.70 187.10 54871.30 88888.00 2013-06-07 04:41:32.875 158 12758.75 187.15 54871.28 88888.00 2013-06-07 04:41:33.000 158 12758.77 187.20 54871.25 88888.00 2013-06-07 04:41:33.125 158 12758.70 187.20 54871.28 88888.00 2013-06-07 04:41:33.250 158 12758.73 187.18 54871.28 88888.00 2013-06-07 04:41:33.375 158 12758.80 187.20 54871.22 88888.00 2013-06-07 04:41:33.500 158 12758.85 187.25 54871.22 88888.00 2013-06-07 04:41:33.625 158 12758.88 187.30 54871.25 88888.00 2013-06-07 04:41:33.750 158 12758.90 187.30 54871.25 88888.00 2013-06-07 04:41:33.875 158 12758.95 187.28 54871.22 88888.00 2013-06-07 04:41:34.000 158 12758.92 187.35 54871.20 88888.00 2013-06-07 04:41:34.125 158 12758.92 187.40 54871.22 88888.00 2013-06-07 04:41:34.250 158 12759.02 187.40 54871.25 88888.00 2013-06-07 04:41:34.375 158 12759.12 187.40 54871.25 88888.00 2013-06-07 04:41:34.500 158 12759.15 187.47 54871.22 88888.00 2013-06-07 04:41:34.625 158 12759.23 187.50 54871.22 88888.00 2013-06-07 04:41:34.750 158 12759.25 187.55 54871.18 88888.00 2013-06-07 04:41:34.875 158 12759.20 187.55 54871.20 88888.00 2013-06-07 04:41:35.000 158 12759.23 187.55 54871.20 88888.00 2013-06-07 04:41:35.125 158 12759.25 187.60 54871.22 88888.00 2013-06-07 04:41:35.250 158 12759.25 187.65 54871.22 88888.00 2013-06-07 04:41:35.375 158 12759.30 187.70 54871.22 88888.00 2013-06-07 04:41:35.500 158 12759.33 187.75 54871.22 88888.00 2013-06-07 04:41:35.625 158 12759.38 187.75 54871.25 88888.00 2013-06-07 04:41:35.750 158 12759.40 187.75 54871.25 88888.00 2013-06-07 04:41:35.875 158 12759.38 187.80 54871.25 88888.00 2013-06-07 04:41:36.000 158 12759.45 187.85 54871.25 88888.00 2013-06-07 04:41:36.125 158 12759.42 187.85 54871.28 88888.00 2013-06-07 04:41:36.250 158 12759.38 187.90 54871.28 88888.00 2013-06-07 04:41:36.375 158 12759.42 187.90 54871.22 88888.00 2013-06-07 04:41:36.500 158 12759.42 187.95 54871.20 88888.00 2013-06-07 04:41:36.625 158 12759.45 188.00 54871.22 88888.00 2013-06-07 04:41:36.750 158 12759.55 187.97 54871.22 88888.00 2013-06-07 04:41:36.875 158 12759.60 188.00 54871.20 88888.00 2013-06-07 04:41:37.000 158 12759.60 188.03 54871.18 88888.00 2013-06-07 04:41:37.125 158 12759.67 188.05 54871.18 88888.00 2013-06-07 04:41:37.250 158 12759.75 188.05 54871.20 88888.00 2013-06-07 04:41:37.375 158 12759.80 188.10 54871.22 88888.00 2013-06-07 04:41:37.500 158 12759.77 188.12 54871.20 88888.00 2013-06-07 04:41:37.625 158 12759.75 188.15 54871.18 88888.00 2013-06-07 04:41:37.750 158 12759.80 188.15 54871.18 88888.00 2013-06-07 04:41:37.875 158 12759.83 188.18 54871.15 88888.00 2013-06-07 04:41:38.000 158 12759.83 188.20 54871.15 88888.00 2013-06-07 04:41:38.125 158 12759.88 188.28 54871.15 88888.00 2013-06-07 04:41:38.250 158 12759.90 188.28 54871.15 88888.00 2013-06-07 04:41:38.375 158 12759.92 188.38 54871.18 88888.00 2013-06-07 04:41:38.500 158 12759.98 188.40 54871.20 88888.00 2013-06-07 04:41:38.625 158 12760.02 188.43 54871.20 88888.00 2013-06-07 04:41:38.750 158 12760.08 188.47 54871.20 88888.00 2013-06-07 04:41:38.875 158 12760.15 188.47 54871.20 88888.00 2013-06-07 04:41:39.000 158 12760.17 188.47 54871.20 88888.00 2013-06-07 04:41:39.125 158 12760.23 188.50 54871.22 88888.00 2013-06-07 04:41:39.250 158 12760.15 188.53 54871.18 88888.00 2013-06-07 04:41:39.375 158 12760.15 188.57 54871.18 88888.00 2013-06-07 04:41:39.500 158 12760.17 188.60 54871.20 88888.00 2013-06-07 04:41:39.625 158 12760.23 188.60 54871.20 88888.00 2013-06-07 04:41:39.750 158 12760.27 188.62 54871.18 88888.00 2013-06-07 04:41:39.875 158 12760.33 188.68 54871.20 88888.00 2013-06-07 04:41:40.000 158 12760.35 188.72 54871.18 88888.00 2013-06-07 04:41:40.125 158 12760.38 188.75 54871.20 88888.00 2013-06-07 04:41:40.250 158 12760.35 188.72 54871.22 88888.00 2013-06-07 04:41:40.375 158 12760.38 188.75 54871.22 88888.00 2013-06-07 04:41:40.500 158 12760.38 188.78 54871.20 88888.00 2013-06-07 04:41:40.625 158 12760.38 188.80 54871.22 88888.00 2013-06-07 04:41:40.750 158 12760.42 188.80 54871.20 88888.00 2013-06-07 04:41:40.875 158 12760.42 188.82 54871.20 88888.00 2013-06-07 04:41:41.000 158 12760.45 188.82 54871.20 88888.00 2013-06-07 04:41:41.125 158 12760.48 188.85 54871.22 88888.00 2013-06-07 04:41:41.250 158 12760.50 188.88 54871.22 88888.00 2013-06-07 04:41:41.375 158 12760.58 188.93 54871.22 88888.00 2013-06-07 04:41:41.500 158 12760.58 188.93 54871.20 88888.00 2013-06-07 04:41:41.625 158 12760.55 188.95 54871.20 88888.00 2013-06-07 04:41:41.750 158 12760.52 188.95 54871.22 88888.00 2013-06-07 04:41:41.875 158 12760.52 188.95 54871.20 88888.00 2013-06-07 04:41:42.000 158 12760.60 188.95 54871.20 88888.00 2013-06-07 04:41:42.125 158 12760.65 188.93 54871.22 88888.00 2013-06-07 04:41:42.250 158 12760.60 188.93 54871.22 88888.00 2013-06-07 04:41:42.375 158 12760.65 188.95 54871.20 88888.00 2013-06-07 04:41:42.500 158 12760.65 188.95 54871.20 88888.00 2013-06-07 04:41:42.625 158 12760.70 188.95 54871.20 88888.00 2013-06-07 04:41:42.750 158 12760.75 188.93 54871.20 88888.00 2013-06-07 04:41:42.875 158 12760.73 188.90 54871.20 88888.00 2013-06-07 04:41:43.000 158 12760.62 188.93 54871.20 88888.00 2013-06-07 04:41:43.125 158 12760.67 188.95 54871.22 88888.00 2013-06-07 04:41:43.250 158 12760.73 188.95 54871.20 88888.00 2013-06-07 04:41:43.375 158 12760.75 188.97 54871.22 88888.00 2013-06-07 04:41:43.500 158 12760.75 189.00 54871.22 88888.00 2013-06-07 04:41:43.625 158 12760.75 189.03 54871.22 88888.00 2013-06-07 04:41:43.750 158 12760.70 189.03 54871.25 88888.00 2013-06-07 04:41:43.875 158 12760.70 189.00 54871.25 88888.00 2013-06-07 04:41:44.000 158 12760.77 189.03 54871.22 88888.00 2013-06-07 04:41:44.125 158 12760.80 189.03 54871.25 88888.00 2013-06-07 04:41:44.250 158 12760.77 189.00 54871.25 88888.00 2013-06-07 04:41:44.375 158 12760.80 189.05 54871.25 88888.00 2013-06-07 04:41:44.500 158 12760.80 189.05 54871.28 88888.00 2013-06-07 04:41:44.625 158 12760.77 189.05 54871.28 88888.00 2013-06-07 04:41:44.750 158 12760.83 189.07 54871.30 88888.00 2013-06-07 04:41:44.875 158 12760.85 189.07 54871.30 88888.00 2013-06-07 04:41:45.000 158 12760.88 189.10 54871.28 88888.00 2013-06-07 04:41:45.125 158 12760.92 189.10 54871.30 88888.00 2013-06-07 04:41:45.250 158 12760.92 189.05 54871.30 88888.00 2013-06-07 04:41:45.375 158 12760.95 189.07 54871.30 88888.00 2013-06-07 04:41:45.500 158 12760.92 189.05 54871.30 88888.00 2013-06-07 04:41:45.625 158 12760.92 189.07 54871.32 88888.00 2013-06-07 04:41:45.750 158 12760.92 189.07 54871.32 88888.00 2013-06-07 04:41:45.875 158 12760.95 189.07 54871.32 88888.00 2013-06-07 04:41:46.000 158 12760.98 189.07 54871.30 88888.00 2013-06-07 04:41:46.125 158 12761.00 189.10 54871.32 88888.00 2013-06-07 04:41:46.250 158 12761.00 189.10 54871.32 88888.00 2013-06-07 04:41:46.375 158 12761.00 189.12 54871.35 88888.00 2013-06-07 04:41:46.500 158 12760.98 189.12 54871.32 88888.00 2013-06-07 04:41:46.625 158 12761.00 189.12 54871.32 88888.00 2013-06-07 04:41:46.750 158 12761.05 189.12 54871.35 88888.00 2013-06-07 04:41:46.875 158 12761.08 189.12 54871.35 88888.00 2013-06-07 04:41:47.000 158 12761.10 189.15 54871.35 88888.00 2013-06-07 04:41:47.125 158 12761.05 189.15 54871.35 88888.00 2013-06-07 04:41:47.250 158 12760.98 189.10 54871.35 88888.00 2013-06-07 04:41:47.375 158 12761.05 189.12 54871.32 88888.00 2013-06-07 04:41:47.500 158 12761.08 189.18 54871.30 88888.00 2013-06-07 04:41:47.625 158 12761.10 189.20 54871.32 88888.00 2013-06-07 04:41:47.750 158 12761.08 189.25 54871.40 88888.00 2013-06-07 04:41:47.875 158 12761.10 189.22 54871.43 88888.00 2013-06-07 04:41:48.000 158 12761.08 189.20 54871.40 88888.00 2013-06-07 04:41:48.125 158 12761.02 189.20 54871.40 88888.00 2013-06-07 04:41:48.250 158 12761.00 189.15 54871.35 88888.00 2013-06-07 04:41:48.375 158 12761.08 189.15 54871.35 88888.00 2013-06-07 04:41:48.500 158 12761.12 189.15 54871.35 88888.00 2013-06-07 04:41:48.625 158 12761.15 189.20 54871.38 88888.00 2013-06-07 04:41:48.750 158 12761.17 189.20 54871.38 88888.00 2013-06-07 04:41:48.875 158 12761.15 189.20 54871.40 88888.00 2013-06-07 04:41:49.000 158 12761.10 189.18 54871.38 88888.00 2013-06-07 04:41:49.125 158 12761.17 189.22 54871.35 88888.00 2013-06-07 04:41:49.250 158 12761.17 189.20 54871.35 88888.00 2013-06-07 04:41:49.375 158 12761.15 189.22 54871.38 88888.00 2013-06-07 04:41:49.500 158 12761.17 189.25 54871.38 88888.00 2013-06-07 04:41:49.625 158 12761.17 189.22 54871.40 88888.00 2013-06-07 04:41:49.750 158 12761.23 189.25 54871.38 88888.00 2013-06-07 04:41:49.875 158 12761.27 189.28 54871.38 88888.00 2013-06-07 04:41:50.000 158 12761.38 189.30 54871.38 88888.00 2013-06-07 04:41:50.125 158 12761.30 189.28 54871.43 88888.00 2013-06-07 04:41:50.250 158 12761.27 189.28 54871.43 88888.00 2013-06-07 04:41:50.375 158 12761.35 189.32 54871.43 88888.00 2013-06-07 04:41:50.500 158 12761.40 189.32 54871.45 88888.00 2013-06-07 04:41:50.625 158 12761.38 189.32 54871.40 88888.00 2013-06-07 04:41:50.750 158 12761.40 189.32 54871.45 88888.00 2013-06-07 04:41:50.875 158 12761.45 189.38 54871.45 88888.00 2013-06-07 04:41:51.000 158 12761.42 189.38 54871.45 88888.00 2013-06-07 04:41:51.125 158 12761.42 189.35 54871.40 88888.00 2013-06-07 04:41:51.250 158 12761.45 189.38 54871.43 88888.00 2013-06-07 04:41:51.375 158 12761.55 189.45 54871.47 88888.00 2013-06-07 04:41:51.500 158 12761.58 189.45 54871.45 88888.00 2013-06-07 04:41:51.625 158 12761.58 189.43 54871.45 88888.00 2013-06-07 04:41:51.750 158 12761.52 189.45 54871.43 88888.00 2013-06-07 04:41:51.875 158 12761.52 189.50 54871.45 88888.00 2013-06-07 04:41:52.000 158 12761.52 189.53 54871.45 88888.00 2013-06-07 04:41:52.125 158 12761.58 189.57 54871.47 88888.00 2013-06-07 04:41:52.250 158 12761.52 189.57 54871.47 88888.00 2013-06-07 04:41:52.375 158 12761.58 189.57 54871.47 88888.00 2013-06-07 04:41:52.500 158 12761.60 189.60 54871.50 88888.00 2013-06-07 04:41:52.625 158 12761.65 189.62 54871.50 88888.00 2013-06-07 04:41:52.750 158 12761.65 189.62 54871.50 88888.00 2013-06-07 04:41:52.875 158 12761.62 189.65 54871.50 88888.00 2013-06-07 04:41:53.000 158 12761.60 189.65 54871.47 88888.00 2013-06-07 04:41:53.125 158 12761.65 189.68 54871.55 88888.00 2013-06-07 04:41:53.250 158 12761.70 189.70 54871.55 88888.00 2013-06-07 04:41:53.375 158 12761.73 189.70 54871.50 88888.00 2013-06-07 04:41:53.500 158 12761.73 189.70 54871.47 88888.00 2013-06-07 04:41:53.625 158 12761.80 189.72 54871.45 88888.00 2013-06-07 04:41:53.750 158 12761.80 189.75 54871.50 88888.00 2013-06-07 04:41:53.875 158 12761.80 189.78 54871.53 88888.00 2013-06-07 04:41:54.000 158 12761.77 189.78 54871.47 88888.00 2013-06-07 04:41:54.125 158 12761.80 189.80 54871.50 88888.00 2013-06-07 04:41:54.250 158 12761.85 189.82 54871.57 88888.00 2013-06-07 04:41:54.375 158 12761.90 189.85 54871.53 88888.00 2013-06-07 04:41:54.500 158 12761.92 189.82 54871.53 88888.00 2013-06-07 04:41:54.625 158 12761.90 189.80 54871.50 88888.00 2013-06-07 04:41:54.750 158 12761.90 189.85 54871.45 88888.00 2013-06-07 04:41:54.875 158 12761.92 189.88 54871.47 88888.00 2013-06-07 04:41:55.000 158 12761.98 189.93 54871.47 88888.00 2013-06-07 04:41:55.125 158 12762.00 189.93 54871.50 88888.00 2013-06-07 04:41:55.250 158 12762.00 189.97 54871.47 88888.00 2013-06-07 04:41:55.375 158 12762.02 190.00 54871.47 88888.00 2013-06-07 04:41:55.500 158 12761.98 190.03 54871.45 88888.00 2013-06-07 04:41:55.625 158 12762.02 190.05 54871.45 88888.00 2013-06-07 04:41:55.750 158 12762.10 190.07 54871.43 88888.00 2013-06-07 04:41:55.875 158 12762.15 190.10 54871.47 88888.00 2013-06-07 04:41:56.000 158 12762.12 190.10 54871.47 88888.00 2013-06-07 04:41:56.125 158 12762.15 190.15 54871.47 88888.00 2013-06-07 04:41:56.250 158 12762.12 190.15 54871.50 88888.00 2013-06-07 04:41:56.375 158 12762.17 190.20 54871.50 88888.00 2013-06-07 04:41:56.500 158 12762.20 190.22 54871.50 88888.00 2013-06-07 04:41:56.625 158 12762.23 190.22 54871.47 88888.00 2013-06-07 04:41:56.750 158 12762.17 190.28 54871.47 88888.00 2013-06-07 04:41:56.875 158 12762.20 190.30 54871.50 88888.00 2013-06-07 04:41:57.000 158 12762.30 190.40 54871.50 88888.00 2013-06-07 04:41:57.125 158 12762.30 190.35 54871.50 88888.00 2013-06-07 04:41:57.250 158 12762.30 190.38 54871.50 88888.00 2013-06-07 04:41:57.375 158 12762.38 190.40 54871.50 88888.00 2013-06-07 04:41:57.500 158 12762.40 190.43 54871.50 88888.00 2013-06-07 04:41:57.625 158 12762.38 190.40 54871.50 88888.00 2013-06-07 04:41:57.750 158 12762.40 190.45 54871.47 88888.00 2013-06-07 04:41:57.875 158 12762.42 190.47 54871.50 88888.00 2013-06-07 04:41:58.000 158 12762.45 190.50 54871.45 88888.00 2013-06-07 04:41:58.125 158 12762.42 190.50 54871.47 88888.00 2013-06-07 04:41:58.250 158 12762.35 190.50 54871.47 88888.00 2013-06-07 04:41:58.375 158 12762.40 190.50 54871.45 88888.00 2013-06-07 04:41:58.500 158 12762.45 190.55 54871.47 88888.00 2013-06-07 04:41:58.625 158 12762.45 190.57 54871.47 88888.00 2013-06-07 04:41:58.750 158 12762.55 190.62 54871.45 88888.00 2013-06-07 04:41:58.875 158 12762.60 190.65 54871.45 88888.00 2013-06-07 04:41:59.000 158 12762.67 190.70 54871.47 88888.00 2013-06-07 04:41:59.125 158 12762.73 190.75 54871.50 88888.00 2013-06-07 04:41:59.250 158 12762.67 190.75 54871.47 88888.00 2013-06-07 04:41:59.375 158 12762.70 190.75 54871.45 88888.00 2013-06-07 04:41:59.500 158 12762.67 190.80 54871.43 88888.00 2013-06-07 04:41:59.625 158 12762.65 190.80 54871.45 88888.00 2013-06-07 04:41:59.750 158 12762.70 190.85 54871.45 88888.00 2013-06-07 04:41:59.875 158 12762.75 190.90 54871.43 88888.00 2013-06-07 04:42:00.000 158 12762.77 190.93 54871.40 88888.00 2013-06-07 04:42:00.125 158 12762.83 190.97 54871.43 88888.00 2013-06-07 04:42:00.250 158 12762.92 191.00 54871.43 88888.00 2013-06-07 04:42:00.375 158 12763.02 191.05 54871.43 88888.00 2013-06-07 04:42:00.500 158 12763.02 191.07 54871.38 88888.00 2013-06-07 04:42:00.625 158 12763.10 191.07 54871.35 88888.00 2013-06-07 04:42:00.750 158 12763.12 191.12 54871.38 88888.00 2013-06-07 04:42:00.875 158 12763.12 191.15 54871.35 88888.00 2013-06-07 04:42:01.000 158 12763.12 191.18 54871.32 88888.00 2013-06-07 04:42:01.125 158 12763.12 191.20 54871.32 88888.00 2013-06-07 04:42:01.250 158 12763.20 191.28 54871.38 88888.00 2013-06-07 04:42:01.375 158 12763.25 191.32 54871.38 88888.00 2013-06-07 04:42:01.500 158 12763.27 191.35 54871.35 88888.00 2013-06-07 04:42:01.625 158 12763.35 191.32 54871.30 88888.00 2013-06-07 04:42:01.750 158 12763.38 191.35 54871.28 88888.00 2013-06-07 04:42:01.875 158 12763.35 191.40 54871.30 88888.00 2013-06-07 04:42:02.000 158 12763.33 191.43 54871.30 88888.00 2013-06-07 04:42:02.125 158 12763.38 191.50 54871.32 88888.00 2013-06-07 04:42:02.250 158 12763.40 191.50 54871.32 88888.00 2013-06-07 04:42:02.375 158 12763.48 191.55 54871.32 88888.00 2013-06-07 04:42:02.500 158 12763.48 191.60 54871.32 88888.00 2013-06-07 04:42:02.625 158 12763.55 191.62 54871.32 88888.00 2013-06-07 04:42:02.750 158 12763.55 191.65 54871.30 88888.00 2013-06-07 04:42:02.875 158 12763.58 191.70 54871.32 88888.00 2013-06-07 04:42:03.000 158 12763.60 191.70 54871.30 88888.00 2013-06-07 04:42:03.125 158 12763.60 191.80 54871.32 88888.00 2013-06-07 04:42:03.250 158 12763.67 191.85 54871.32 88888.00 2013-06-07 04:42:03.375 158 12763.67 191.88 54871.28 88888.00 2013-06-07 04:42:03.500 158 12763.60 191.90 54871.30 88888.00 2013-06-07 04:42:03.625 158 12763.70 191.95 54871.30 88888.00 2013-06-07 04:42:03.750 158 12763.77 191.97 54871.32 88888.00 2013-06-07 04:42:03.875 158 12763.77 192.00 54871.32 88888.00 2013-06-07 04:42:04.000 158 12763.83 192.00 54871.30 88888.00 2013-06-07 04:42:04.125 158 12763.83 192.05 54871.30 88888.00 2013-06-07 04:42:04.250 158 12763.80 192.05 54871.28 88888.00 2013-06-07 04:42:04.375 158 12763.88 192.07 54871.25 88888.00 2013-06-07 04:42:04.500 158 12763.90 192.12 54871.25 88888.00 2013-06-07 04:42:04.625 158 12763.92 192.18 54871.25 88888.00 2013-06-07 04:42:04.750 158 12763.92 192.18 54871.25 88888.00 2013-06-07 04:42:04.875 158 12763.90 192.18 54871.25 88888.00 2013-06-07 04:42:05.000 158 12763.88 192.22 54871.25 88888.00 2013-06-07 04:42:05.125 158 12763.88 192.28 54871.22 88888.00 2013-06-07 04:42:05.250 158 12763.90 192.25 54871.20 88888.00 2013-06-07 04:42:05.375 158 12764.02 192.30 54871.20 88888.00 2013-06-07 04:42:05.500 158 12764.05 192.35 54871.20 88888.00 2013-06-07 04:42:05.625 158 12764.10 192.38 54871.18 88888.00 2013-06-07 04:42:05.750 158 12764.12 192.38 54871.15 88888.00 2013-06-07 04:42:05.875 158 12764.12 192.45 54871.18 88888.00 2013-06-07 04:42:06.000 158 12764.17 192.53 54871.18 88888.00 2013-06-07 04:42:06.125 158 12764.20 192.57 54871.20 88888.00 2013-06-07 04:42:06.250 158 12764.17 192.57 54871.18 88888.00 2013-06-07 04:42:06.375 158 12764.23 192.60 54871.15 88888.00 2013-06-07 04:42:06.500 158 12764.27 192.68 54871.12 88888.00 2013-06-07 04:42:06.625 158 12764.38 192.70 54871.07 88888.00 2013-06-07 04:42:06.750 158 12764.40 192.72 54871.07 88888.00 2013-06-07 04:42:06.875 158 12764.42 192.70 54871.10 88888.00 2013-06-07 04:42:07.000 158 12764.40 192.72 54871.05 88888.00 2013-06-07 04:42:07.125 158 12764.40 192.78 54871.03 88888.00 2013-06-07 04:42:07.250 158 12764.48 192.80 54871.05 88888.00 2013-06-07 04:42:07.375 158 12764.55 192.88 54871.07 88888.00 2013-06-07 04:42:07.500 158 12764.52 192.93 54871.05 88888.00 2013-06-07 04:42:07.625 158 12764.50 192.93 54871.00 88888.00 2013-06-07 04:42:07.750 158 12764.48 192.93 54870.97 88888.00 2013-06-07 04:42:07.875 158 12764.52 192.95 54871.00 88888.00 2013-06-07 04:42:08.000 158 12764.58 192.97 54871.00 88888.00 2013-06-07 04:42:08.125 158 12764.58 193.00 54871.00 88888.00 2013-06-07 04:42:08.250 158 12764.60 193.00 54870.97 88888.00 2013-06-07 04:42:08.375 158 12764.65 193.03 54870.97 88888.00 2013-06-07 04:42:08.500 158 12764.67 193.10 54871.00 88888.00 2013-06-07 04:42:08.625 158 12764.70 193.15 54871.00 88888.00 2013-06-07 04:42:08.750 158 12764.75 193.15 54870.97 88888.00 2013-06-07 04:42:08.875 158 12764.75 193.20 54870.97 88888.00 2013-06-07 04:42:09.000 158 12764.75 193.18 54870.93 88888.00 2013-06-07 04:42:09.125 158 12764.77 193.20 54870.93 88888.00 2013-06-07 04:42:09.250 158 12764.83 193.20 54870.93 88888.00 2013-06-07 04:42:09.375 158 12764.83 193.22 54870.93 88888.00 2013-06-07 04:42:09.500 158 12764.85 193.28 54870.93 88888.00 2013-06-07 04:42:09.625 158 12764.90 193.30 54870.90 88888.00 2013-06-07 04:42:09.750 158 12764.90 193.32 54870.90 88888.00 2013-06-07 04:42:09.875 158 12764.90 193.32 54870.93 88888.00 2013-06-07 04:42:10.000 158 12764.92 193.35 54870.90 88888.00 2013-06-07 04:42:10.125 158 12764.90 193.40 54870.88 88888.00 2013-06-07 04:42:10.250 158 12764.92 193.38 54870.88 88888.00 2013-06-07 04:42:10.375 158 12764.90 193.43 54870.85 88888.00 2013-06-07 04:42:10.500 158 12764.85 193.45 54870.85 88888.00 2013-06-07 04:42:10.625 158 12764.85 193.45 54870.85 88888.00 2013-06-07 04:42:10.750 158 12764.90 193.50 54870.82 88888.00 2013-06-07 04:42:10.875 158 12764.98 193.53 54870.80 88888.00 2013-06-07 04:42:11.000 158 12765.02 193.50 54870.80 88888.00 2013-06-07 04:42:11.125 158 12765.08 193.53 54870.82 88888.00 2013-06-07 04:42:11.250 158 12765.12 193.57 54870.82 88888.00 2013-06-07 04:42:11.375 158 12765.17 193.60 54870.78 88888.00 2013-06-07 04:42:11.500 158 12765.17 193.60 54870.72 88888.00 2013-06-07 04:42:11.625 158 12765.17 193.60 54870.75 88888.00 2013-06-07 04:42:11.750 158 12765.17 193.68 54870.75 88888.00 2013-06-07 04:42:11.875 158 12765.20 193.65 54870.75 88888.00 2013-06-07 04:42:12.000 158 12765.20 193.68 54870.72 88888.00 2013-06-07 04:42:12.125 158 12765.25 193.70 54870.72 88888.00 2013-06-07 04:42:12.250 158 12765.30 193.72 54870.72 88888.00 2013-06-07 04:42:12.375 158 12765.35 193.75 54870.70 88888.00 2013-06-07 04:42:12.500 158 12765.38 193.75 54870.68 88888.00 2013-06-07 04:42:12.625 158 12765.40 193.78 54870.68 88888.00 2013-06-07 04:42:12.750 158 12765.38 193.80 54870.65 88888.00 2013-06-07 04:42:12.875 158 12765.38 193.82 54870.62 88888.00 2013-06-07 04:42:13.000 158 12765.48 193.85 54870.60 88888.00 2013-06-07 04:42:13.125 158 12765.45 193.85 54870.60 88888.00 2013-06-07 04:42:13.250 158 12765.38 193.88 54870.57 88888.00 2013-06-07 04:42:13.375 158 12765.45 193.88 54870.55 88888.00 2013-06-07 04:42:13.500 158 12765.50 193.90 54870.53 88888.00 2013-06-07 04:42:13.625 158 12765.48 193.93 54870.55 88888.00 2013-06-07 04:42:13.750 158 12765.42 193.95 54870.55 88888.00 2013-06-07 04:42:13.875 158 12765.50 194.00 54870.53 88888.00 2013-06-07 04:42:14.000 158 12765.55 194.03 54870.53 88888.00 2013-06-07 04:42:14.125 158 12765.55 194.05 54870.50 88888.00 2013-06-07 04:42:14.250 158 12765.52 194.03 54870.53 88888.00 2013-06-07 04:42:14.375 158 12765.52 194.07 54870.50 88888.00 2013-06-07 04:42:14.500 158 12765.50 194.10 54870.47 88888.00 2013-06-07 04:42:14.625 158 12765.48 194.12 54870.50 88888.00 2013-06-07 04:42:14.750 158 12765.50 194.12 54870.50 88888.00 2013-06-07 04:42:14.875 158 12765.55 194.18 54870.50 88888.00 2013-06-07 04:42:15.000 158 12765.62 194.22 54870.47 88888.00 2013-06-07 04:42:15.125 158 12765.62 194.22 54870.47 88888.00 2013-06-07 04:42:15.250 158 12765.58 194.22 54870.45 88888.00 2013-06-07 04:42:15.375 158 12765.62 194.28 54870.45 88888.00 2013-06-07 04:42:15.500 158 12765.62 194.30 54870.45 88888.00 2013-06-07 04:42:15.625 158 12765.65 194.32 54870.47 88888.00 2013-06-07 04:42:15.750 158 12765.70 194.32 54870.45 88888.00 2013-06-07 04:42:15.875 158 12765.70 194.35 54870.43 88888.00 2013-06-07 04:42:16.000 158 12765.70 194.35 54870.40 88888.00 2013-06-07 04:42:16.125 158 12765.70 194.38 54870.40 88888.00 2013-06-07 04:42:16.250 158 12765.65 194.38 54870.43 88888.00 2013-06-07 04:42:16.375 158 12765.67 194.40 54870.43 88888.00 2013-06-07 04:42:16.500 158 12765.65 194.45 54870.40 88888.00 2013-06-07 04:42:16.625 158 12765.62 194.43 54870.38 88888.00 2013-06-07 04:42:16.750 158 12765.62 194.47 54870.38 88888.00 2013-06-07 04:42:16.875 158 12765.62 194.47 54870.38 88888.00 2013-06-07 04:42:17.000 158 12765.65 194.50 54870.32 88888.00 2013-06-07 04:42:17.125 158 12765.65 194.53 54870.28 88888.00 2013-06-07 04:42:17.250 158 12765.60 194.53 54870.30 88888.00 2013-06-07 04:42:17.375 158 12765.62 194.57 54870.28 88888.00 2013-06-07 04:42:17.500 158 12765.60 194.60 54870.25 88888.00 2013-06-07 04:42:17.625 158 12765.58 194.62 54870.25 88888.00 2013-06-07 04:42:17.750 158 12765.62 194.65 54870.22 88888.00 2013-06-07 04:42:17.875 158 12765.70 194.65 54870.22 88888.00 2013-06-07 04:42:18.000 158 12765.70 194.68 54870.22 88888.00 2013-06-07 04:42:18.125 158 12765.73 194.70 54870.22 88888.00 2013-06-07 04:42:18.250 158 12765.77 194.70 54870.20 88888.00 2013-06-07 04:42:18.375 158 12765.75 194.70 54870.15 88888.00 2013-06-07 04:42:18.500 158 12765.75 194.65 54870.12 88888.00 2013-06-07 04:42:18.625 158 12765.77 194.68 54870.12 88888.00 2013-06-07 04:42:18.750 158 12765.80 194.72 54870.15 88888.00 2013-06-07 04:42:18.875 158 12765.80 194.70 54870.10 88888.00 2013-06-07 04:42:19.000 158 12765.83 194.72 54870.07 88888.00 2013-06-07 04:42:19.125 158 12765.83 194.78 54870.07 88888.00 2013-06-07 04:42:19.250 158 12765.77 194.72 54870.05 88888.00 2013-06-07 04:42:19.375 158 12765.80 194.72 54870.03 88888.00 2013-06-07 04:42:19.500 158 12765.83 194.75 54870.00 88888.00 2013-06-07 04:42:19.625 158 12765.80 194.78 54869.97 88888.00 2013-06-07 04:42:19.750 158 12765.83 194.78 54870.00 88888.00 2013-06-07 04:42:19.875 158 12765.88 194.80 54870.05 88888.00 2013-06-07 04:42:20.000 158 12765.90 194.78 54870.00 88888.00 2013-06-07 04:42:20.125 158 12765.90 194.75 54869.97 88888.00 2013-06-07 04:42:20.250 158 12765.92 194.75 54869.97 88888.00 2013-06-07 04:42:20.375 158 12765.95 194.78 54869.95 88888.00 2013-06-07 04:42:20.500 158 12766.00 194.80 54869.95 88888.00 2013-06-07 04:42:20.625 158 12766.05 194.80 54869.97 88888.00 2013-06-07 04:42:20.750 158 12766.00 194.82 54869.95 88888.00 2013-06-07 04:42:20.875 158 12766.05 194.82 54869.95 88888.00 2013-06-07 04:42:21.000 158 12766.08 194.82 54869.93 88888.00 2013-06-07 04:42:21.125 158 12766.08 194.75 54869.93 88888.00 2013-06-07 04:42:21.250 158 12766.02 194.78 54869.93 88888.00 2013-06-07 04:42:21.375 158 12766.05 194.80 54869.93 88888.00 2013-06-07 04:42:21.500 158 12766.08 194.80 54869.90 88888.00 2013-06-07 04:42:21.625 158 12766.08 194.80 54869.88 88888.00 2013-06-07 04:42:21.750 158 12766.08 194.82 54869.82 88888.00 2013-06-07 04:42:21.875 158 12766.12 194.82 54869.82 88888.00 2013-06-07 04:42:22.000 158 12766.17 194.85 54869.80 88888.00 2013-06-07 04:42:22.125 158 12766.20 194.90 54869.85 88888.00 2013-06-07 04:42:22.250 158 12766.23 194.93 54869.88 88888.00 2013-06-07 04:42:22.375 158 12766.27 194.93 54869.82 88888.00 2013-06-07 04:42:22.500 158 12766.23 194.95 54869.78 88888.00 2013-06-07 04:42:22.625 158 12766.17 194.97 54869.78 88888.00 2013-06-07 04:42:22.750 158 12766.17 194.97 54869.78 88888.00 2013-06-07 04:42:22.875 158 12766.23 194.95 54869.75 88888.00 2013-06-07 04:42:23.000 158 12766.30 194.95 54869.70 88888.00 2013-06-07 04:42:23.125 158 12766.38 194.95 54869.70 88888.00 2013-06-07 04:42:23.250 158 12766.42 195.03 54869.72 88888.00 2013-06-07 04:42:23.375 158 12766.52 195.05 54869.70 88888.00 2013-06-07 04:42:23.500 158 12766.55 195.07 54869.68 88888.00 2013-06-07 04:42:23.625 158 12766.50 195.07 54869.68 88888.00 2013-06-07 04:42:23.750 158 12766.52 195.10 54869.68 88888.00 2013-06-07 04:42:23.875 158 12766.62 195.07 54869.62 88888.00 2013-06-07 04:42:24.000 158 12766.65 195.10 54869.60 88888.00 2013-06-07 04:42:24.125 158 12766.70 195.10 54869.60 88888.00 2013-06-07 04:42:24.250 158 12766.65 195.10 54869.60 88888.00 2013-06-07 04:42:24.375 158 12766.67 195.10 54869.60 88888.00 2013-06-07 04:42:24.500 158 12766.70 195.10 54869.57 88888.00 2013-06-07 04:42:24.625 158 12766.75 195.10 54869.55 88888.00 2013-06-07 04:42:24.750 158 12766.75 195.18 54869.55 88888.00 2013-06-07 04:42:24.875 158 12766.85 195.20 54869.53 88888.00 2013-06-07 04:42:25.000 158 12766.83 195.20 54869.47 88888.00 2013-06-07 04:42:25.125 158 12766.85 195.22 54869.47 88888.00 2013-06-07 04:42:25.250 158 12766.88 195.22 54869.43 88888.00 2013-06-07 04:42:25.375 158 12766.90 195.22 54869.43 88888.00 2013-06-07 04:42:25.500 158 12766.92 195.22 54869.40 88888.00 2013-06-07 04:42:25.625 158 12767.00 195.25 54869.40 88888.00 2013-06-07 04:42:25.750 158 12767.05 195.30 54869.38 88888.00 2013-06-07 04:42:25.875 158 12767.08 195.32 54869.35 88888.00 2013-06-07 04:42:26.000 158 12767.12 195.28 54869.35 88888.00 2013-06-07 04:42:26.125 158 12767.10 195.32 54869.32 88888.00 2013-06-07 04:42:26.250 158 12767.10 195.35 54869.30 88888.00 2013-06-07 04:42:26.375 158 12767.17 195.38 54869.25 88888.00 2013-06-07 04:42:26.500 158 12767.23 195.40 54869.25 88888.00 2013-06-07 04:42:26.625 158 12767.30 195.43 54869.28 88888.00 2013-06-07 04:42:26.750 158 12767.35 195.45 54869.25 88888.00 2013-06-07 04:42:26.875 158 12767.35 195.47 54869.22 88888.00 2013-06-07 04:42:27.000 158 12767.33 195.47 54869.22 88888.00 2013-06-07 04:42:27.125 158 12767.33 195.47 54869.22 88888.00 2013-06-07 04:42:27.250 158 12767.40 195.53 54869.20 88888.00 2013-06-07 04:42:27.375 158 12767.52 195.55 54869.20 88888.00 2013-06-07 04:42:27.500 158 12767.52 195.57 54869.18 88888.00 2013-06-07 04:42:27.625 158 12767.48 195.55 54869.15 88888.00 2013-06-07 04:42:27.750 158 12767.45 195.60 54869.15 88888.00 2013-06-07 04:42:27.875 158 12767.50 195.62 54869.10 88888.00 2013-06-07 04:42:28.000 158 12767.58 195.62 54869.05 88888.00 2013-06-07 04:42:28.125 158 12767.55 195.62 54869.05 88888.00 2013-06-07 04:42:28.250 158 12767.55 195.65 54869.05 88888.00 2013-06-07 04:42:28.375 158 12767.67 195.68 54869.00 88888.00 2013-06-07 04:42:28.500 158 12767.75 195.65 54868.97 88888.00 2013-06-07 04:42:28.625 158 12767.80 195.70 54868.97 88888.00 2013-06-07 04:42:28.750 158 12767.77 195.72 54868.95 88888.00 2013-06-07 04:42:28.875 158 12767.83 195.72 54868.93 88888.00 2013-06-07 04:42:29.000 158 12767.80 195.72 54868.90 88888.00 2013-06-07 04:42:29.125 158 12767.75 195.78 54868.90 88888.00 2013-06-07 04:42:29.250 158 12767.80 195.78 54868.85 88888.00 2013-06-07 04:42:29.375 158 12767.88 195.78 54868.82 88888.00 2013-06-07 04:42:29.500 158 12767.92 195.78 54868.82 88888.00 2013-06-07 04:42:29.625 158 12767.92 195.80 54868.80 88888.00 2013-06-07 04:42:29.750 158 12767.98 195.85 54868.80 88888.00 2013-06-07 04:42:29.875 158 12767.95 195.85 54868.78 88888.00 2013-06-07 04:42:30.000 158 12767.98 195.82 54868.72 88888.00 2013-06-07 04:42:30.125 158 12768.02 195.85 54868.70 88888.00 2013-06-07 04:42:30.250 158 12768.05 195.85 54868.70 88888.00 2013-06-07 04:42:30.375 158 12768.08 195.85 54868.65 88888.00 2013-06-07 04:42:30.500 158 12768.12 195.93 54868.65 88888.00 2013-06-07 04:42:30.625 158 12768.20 195.90 54868.62 88888.00 2013-06-07 04:42:30.750 158 12768.25 195.90 54868.57 88888.00 2013-06-07 04:42:30.875 158 12768.27 195.93 54868.55 88888.00 2013-06-07 04:42:31.000 158 12768.27 195.90 54868.55 88888.00 2013-06-07 04:42:31.125 158 12768.35 195.90 54868.55 88888.00 2013-06-07 04:42:31.250 158 12768.38 195.90 54868.50 88888.00 2013-06-07 04:42:31.375 158 12768.42 195.93 54868.50 88888.00 2013-06-07 04:42:31.500 158 12768.42 195.93 54868.45 88888.00 2013-06-07 04:42:31.625 158 12768.38 195.95 54868.43 88888.00 2013-06-07 04:42:31.750 158 12768.38 195.95 54868.40 88888.00 2013-06-07 04:42:31.875 158 12768.48 195.95 54868.40 88888.00 2013-06-07 04:42:32.000 158 12768.55 195.97 54868.40 88888.00 2013-06-07 04:42:32.125 158 12768.52 195.97 54868.40 88888.00 2013-06-07 04:42:32.250 158 12768.55 195.95 54868.38 88888.00 2013-06-07 04:42:32.375 158 12768.65 195.97 54868.35 88888.00 2013-06-07 04:42:32.500 158 12768.65 195.97 54868.30 88888.00 2013-06-07 04:42:32.625 158 12768.60 195.95 54868.28 88888.00 2013-06-07 04:42:32.750 158 12768.62 195.97 54868.30 88888.00 2013-06-07 04:42:32.875 158 12768.65 195.97 54868.25 88888.00 2013-06-07 04:42:33.000 158 12768.62 195.97 54868.22 88888.00 2013-06-07 04:42:33.125 158 12768.60 195.95 54868.22 88888.00 2013-06-07 04:42:33.250 158 12768.60 195.90 54868.20 88888.00 2013-06-07 04:42:33.375 158 12768.67 195.95 54868.20 88888.00 2013-06-07 04:42:33.500 158 12768.73 195.97 54868.20 88888.00 2013-06-07 04:42:33.625 158 12768.73 196.00 54868.18 88888.00 2013-06-07 04:42:33.750 158 12768.73 195.97 54868.15 88888.00 2013-06-07 04:42:33.875 158 12768.73 195.95 54868.10 88888.00 2013-06-07 04:42:34.000 158 12768.77 195.97 54868.10 88888.00 2013-06-07 04:42:34.125 158 12768.80 195.97 54868.10 88888.00 2013-06-07 04:42:34.250 158 12768.80 195.95 54868.07 88888.00 2013-06-07 04:42:34.375 158 12768.80 195.93 54868.07 88888.00 2013-06-07 04:42:34.500 158 12768.80 195.93 54868.03 88888.00 2013-06-07 04:42:34.625 158 12768.85 195.90 54868.00 88888.00 2013-06-07 04:42:34.750 158 12768.88 195.90 54867.97 88888.00 2013-06-07 04:42:34.875 158 12768.92 195.88 54867.97 88888.00 2013-06-07 04:42:35.000 158 12768.92 195.88 54867.95 88888.00 2013-06-07 04:42:35.125 158 12769.02 195.90 54867.95 88888.00 2013-06-07 04:42:35.250 158 12769.05 195.90 54867.93 88888.00 2013-06-07 04:42:35.375 158 12769.08 195.93 54867.90 88888.00 2013-06-07 04:42:35.500 158 12768.98 195.88 54867.90 88888.00 2013-06-07 04:42:35.625 158 12769.00 195.88 54867.88 88888.00 2013-06-07 04:42:35.750 158 12769.10 195.90 54867.85 88888.00 2013-06-07 04:42:35.875 158 12769.15 195.90 54867.82 88888.00 2013-06-07 04:42:36.000 158 12769.12 195.90 54867.80 88888.00 2013-06-07 04:42:36.125 158 12769.10 195.90 54867.80 88888.00 2013-06-07 04:42:36.250 158 12769.10 195.85 54867.78 88888.00 2013-06-07 04:42:36.375 158 12769.17 195.88 54867.75 88888.00 2013-06-07 04:42:36.500 158 12769.20 195.88 54867.72 88888.00 2013-06-07 04:42:36.625 158 12769.20 195.85 54867.65 88888.00 2013-06-07 04:42:36.750 158 12769.17 195.82 54867.65 88888.00 2013-06-07 04:42:36.875 158 12769.25 195.78 54867.62 88888.00 2013-06-07 04:42:37.000 158 12769.27 195.80 54867.60 88888.00 2013-06-07 04:42:37.125 158 12769.25 195.80 54867.60 88888.00 2013-06-07 04:42:37.250 158 12769.27 195.78 54867.57 88888.00 2013-06-07 04:42:37.375 158 12769.33 195.80 54867.55 88888.00 2013-06-07 04:42:37.500 158 12769.38 195.78 54867.55 88888.00 2013-06-07 04:42:37.625 158 12769.40 195.78 54867.47 88888.00 2013-06-07 04:42:37.750 158 12769.42 195.75 54867.50 88888.00 2013-06-07 04:42:37.875 158 12769.40 195.72 54867.47 88888.00 2013-06-07 04:42:38.000 158 12769.42 195.72 54867.45 88888.00 2013-06-07 04:42:38.125 158 12769.50 195.72 54867.40 88888.00 2013-06-07 04:42:38.250 158 12769.52 195.68 54867.38 88888.00 2013-06-07 04:42:38.375 158 12769.58 195.70 54867.35 88888.00 2013-06-07 04:42:38.500 158 12769.62 195.70 54867.35 88888.00 2013-06-07 04:42:38.625 158 12769.70 195.70 54867.35 88888.00 2013-06-07 04:42:38.750 158 12769.75 195.68 54867.35 88888.00 2013-06-07 04:42:38.875 158 12769.75 195.65 54867.32 88888.00 2013-06-07 04:42:39.000 158 12769.73 195.62 54867.30 88888.00 2013-06-07 04:42:39.125 158 12769.80 195.60 54867.30 88888.00 2013-06-07 04:42:39.250 158 12769.80 195.62 54867.28 88888.00 2013-06-07 04:42:39.375 158 12769.88 195.62 54867.22 88888.00 2013-06-07 04:42:39.500 158 12769.95 195.62 54867.22 88888.00 2013-06-07 04:42:39.625 158 12769.98 195.60 54867.20 88888.00 2013-06-07 04:42:39.750 158 12770.00 195.60 54867.18 88888.00 2013-06-07 04:42:39.875 158 12770.02 195.62 54867.20 88888.00 2013-06-07 04:42:40.000 158 12770.02 195.60 54867.18 88888.00 2013-06-07 04:42:40.125 158 12770.02 195.60 54867.18 88888.00 2013-06-07 04:42:40.250 158 12770.02 195.62 54867.15 88888.00 2013-06-07 04:42:40.375 158 12770.05 195.62 54867.12 88888.00 2013-06-07 04:42:40.500 158 12770.10 195.62 54867.12 88888.00 2013-06-07 04:42:40.625 158 12770.10 195.65 54867.10 88888.00 2013-06-07 04:42:40.750 158 12770.10 195.65 54867.07 88888.00 2013-06-07 04:42:40.875 158 12770.12 195.65 54867.05 88888.00 2013-06-07 04:42:41.000 158 12770.20 195.62 54867.03 88888.00 2013-06-07 04:42:41.125 158 12770.25 195.60 54867.00 88888.00 2013-06-07 04:42:41.250 158 12770.25 195.57 54867.00 88888.00 2013-06-07 04:42:41.375 158 12770.27 195.62 54867.00 88888.00 2013-06-07 04:42:41.500 158 12770.35 195.65 54866.97 88888.00 2013-06-07 04:42:41.625 158 12770.48 195.65 54866.95 88888.00 2013-06-07 04:42:41.750 158 12770.50 195.62 54866.88 88888.00 2013-06-07 04:42:41.875 158 12770.55 195.62 54866.88 88888.00 2013-06-07 04:42:42.000 158 12770.60 195.62 54866.85 88888.00 2013-06-07 04:42:42.125 158 12770.62 195.62 54866.78 88888.00 2013-06-07 04:42:42.250 158 12770.62 195.55 54866.75 88888.00 2013-06-07 04:42:42.375 158 12770.62 195.57 54866.75 88888.00 2013-06-07 04:42:42.500 158 12770.62 195.55 54866.72 88888.00 2013-06-07 04:42:42.625 158 12770.65 195.57 54866.68 88888.00 2013-06-07 04:42:42.750 158 12770.65 195.57 54866.65 88888.00 2013-06-07 04:42:42.875 158 12770.75 195.55 54866.65 88888.00 2013-06-07 04:42:43.000 158 12770.85 195.57 54866.60 88888.00 2013-06-07 04:42:43.125 158 12770.85 195.57 54866.62 88888.00 2013-06-07 04:42:43.250 158 12770.95 195.57 54866.62 88888.00 2013-06-07 04:42:43.375 158 12771.08 195.62 54866.65 88888.00 2013-06-07 04:42:43.500 158 12771.08 195.57 54866.60 88888.00 2013-06-07 04:42:43.625 158 12771.08 195.53 54866.55 88888.00 2013-06-07 04:42:43.750 158 12771.10 195.55 54866.47 88888.00 2013-06-07 04:42:43.875 158 12771.17 195.55 54866.50 88888.00 2013-06-07 04:42:44.000 158 12771.25 195.50 54866.45 88888.00 2013-06-07 04:42:44.125 158 12771.20 195.45 54866.43 88888.00 2013-06-07 04:42:44.250 158 12771.17 195.43 54866.38 88888.00 2013-06-07 04:42:44.375 158 12771.20 195.45 54866.38 88888.00 2013-06-07 04:42:44.500 158 12771.25 195.45 54866.35 88888.00 2013-06-07 04:42:44.625 158 12771.33 195.43 54866.35 88888.00 2013-06-07 04:42:44.750 158 12771.40 195.43 54866.32 88888.00 2013-06-07 04:42:44.875 158 12771.42 195.40 54866.30 88888.00 2013-06-07 04:42:45.000 158 12771.48 195.43 54866.30 88888.00 2013-06-07 04:42:45.125 158 12771.58 195.43 54866.28 88888.00 2013-06-07 04:42:45.250 158 12771.62 195.40 54866.28 88888.00 2013-06-07 04:42:45.375 158 12771.58 195.38 54866.22 88888.00 2013-06-07 04:42:45.500 158 12771.55 195.38 54866.18 88888.00 2013-06-07 04:42:45.625 158 12771.62 195.35 54866.18 88888.00 2013-06-07 04:42:45.750 158 12771.70 195.40 54866.18 88888.00 2013-06-07 04:42:45.875 158 12771.77 195.38 54866.15 88888.00 2013-06-07 04:42:46.000 158 12771.80 195.35 54866.10 88888.00 2013-06-07 04:42:46.125 158 12771.85 195.35 54866.10 88888.00 2013-06-07 04:42:46.250 158 12771.90 195.32 54866.10 88888.00 2013-06-07 04:42:46.375 158 12771.98 195.30 54866.03 88888.00 2013-06-07 04:42:46.500 158 12771.95 195.28 54866.00 88888.00 2013-06-07 04:42:46.625 158 12771.92 195.30 54866.00 88888.00 2013-06-07 04:42:46.750 158 12771.98 195.30 54866.00 88888.00 2013-06-07 04:42:46.875 158 12772.08 195.30 54865.97 88888.00 2013-06-07 04:42:47.000 158 12772.12 195.28 54865.93 88888.00 2013-06-07 04:42:47.125 158 12772.10 195.28 54865.90 88888.00 2013-06-07 04:42:47.250 158 12772.23 195.25 54865.90 88888.00 2013-06-07 04:42:47.375 158 12772.30 195.25 54865.88 88888.00 2013-06-07 04:42:47.500 158 12772.30 195.25 54865.85 88888.00 2013-06-07 04:42:47.625 158 12772.33 195.25 54865.82 88888.00 2013-06-07 04:42:47.750 158 12772.35 195.25 54865.78 88888.00 2013-06-07 04:42:47.875 158 12772.38 195.20 54865.75 88888.00 2013-06-07 04:42:48.000 158 12772.42 195.18 54865.70 88888.00 2013-06-07 04:42:48.125 158 12772.48 195.15 54865.68 88888.00 2013-06-07 04:42:48.250 158 12772.52 195.15 54865.68 88888.00 2013-06-07 04:42:48.375 158 12772.65 195.15 54865.62 88888.00 2013-06-07 04:42:48.500 158 12772.77 195.12 54865.60 88888.00 2013-06-07 04:42:48.625 158 12772.77 195.12 54865.57 88888.00 2013-06-07 04:42:48.750 158 12772.77 195.10 54865.57 88888.00 2013-06-07 04:42:48.875 158 12772.88 195.10 54865.57 88888.00 2013-06-07 04:42:49.000 158 12772.90 195.05 54865.50 88888.00 2013-06-07 04:42:49.125 158 12772.90 195.03 54865.45 88888.00 2013-06-07 04:42:49.250 158 12772.95 195.00 54865.43 88888.00 2013-06-07 04:42:49.375 158 12772.98 195.05 54865.43 88888.00 2013-06-07 04:42:49.500 158 12773.00 195.00 54865.43 88888.00 2013-06-07 04:42:49.625 158 12773.08 194.95 54865.40 88888.00 2013-06-07 04:42:49.750 158 12773.15 194.95 54865.38 88888.00 2013-06-07 04:42:49.875 158 12773.15 194.93 54865.35 88888.00 2013-06-07 04:42:50.000 158 12773.20 194.93 54865.28 88888.00 2013-06-07 04:42:50.125 158 12773.20 194.95 54865.30 88888.00 2013-06-07 04:42:50.250 158 12773.17 194.90 54865.25 88888.00 2013-06-07 04:42:50.375 158 12773.20 194.85 54865.25 88888.00 2013-06-07 04:42:50.500 158 12773.23 194.85 54865.22 88888.00 2013-06-07 04:42:50.625 158 12773.30 194.82 54865.22 88888.00 2013-06-07 04:42:50.750 158 12773.48 194.80 54865.22 88888.00 2013-06-07 04:42:50.875 158 12773.52 194.80 54865.20 88888.00 2013-06-07 04:42:51.000 158 12773.55 194.78 54865.12 88888.00 2013-06-07 04:42:51.125 158 12773.60 194.80 54865.12 88888.00 2013-06-07 04:42:51.250 158 12773.62 194.72 54865.07 88888.00 2013-06-07 04:42:51.375 158 12773.62 194.68 54865.03 88888.00 2013-06-07 04:42:51.500 158 12773.67 194.68 54865.05 88888.00 2013-06-07 04:42:51.625 158 12773.70 194.68 54865.05 88888.00 2013-06-07 04:42:51.750 158 12773.73 194.68 54865.03 88888.00 2013-06-07 04:42:51.875 158 12773.73 194.60 54864.97 88888.00 2013-06-07 04:42:52.000 158 12773.75 194.55 54864.95 88888.00 2013-06-07 04:42:52.125 158 12773.80 194.55 54864.93 88888.00 2013-06-07 04:42:52.250 158 12773.85 194.50 54864.93 88888.00 2013-06-07 04:42:52.375 158 12773.88 194.45 54864.90 88888.00 2013-06-07 04:42:52.500 158 12773.90 194.45 54864.88 88888.00 2013-06-07 04:42:52.625 158 12773.92 194.43 54864.88 88888.00 2013-06-07 04:42:52.750 158 12774.02 194.45 54864.85 88888.00 2013-06-07 04:42:52.875 158 12774.02 194.40 54864.82 88888.00 2013-06-07 04:42:53.000 158 12774.05 194.38 54864.78 88888.00 2013-06-07 04:42:53.125 158 12774.12 194.38 54864.75 88888.00 2013-06-07 04:42:53.250 158 12774.20 194.35 54864.72 88888.00 2013-06-07 04:42:53.375 158 12774.27 194.35 54864.72 88888.00 2013-06-07 04:42:53.500 158 12774.30 194.30 54864.70 88888.00 2013-06-07 04:42:53.625 158 12774.33 194.25 54864.68 88888.00 2013-06-07 04:42:53.750 158 12774.35 194.22 54864.65 88888.00 2013-06-07 04:42:53.875 158 12774.45 194.25 54864.65 88888.00 2013-06-07 04:42:54.000 158 12774.50 194.22 54864.60 88888.00 2013-06-07 04:42:54.125 158 12774.50 194.18 54864.57 88888.00 2013-06-07 04:42:54.250 158 12774.50 194.15 54864.57 88888.00 2013-06-07 04:42:54.375 158 12774.52 194.15 54864.53 88888.00 2013-06-07 04:42:54.500 158 12774.67 194.12 54864.50 88888.00 2013-06-07 04:42:54.625 158 12774.73 194.10 54864.45 88888.00 2013-06-07 04:42:54.750 158 12774.70 194.03 54864.45 88888.00 2013-06-07 04:42:54.875 158 12774.73 194.03 54864.40 88888.00 2013-06-07 04:42:55.000 158 12774.75 194.00 54864.38 88888.00 2013-06-07 04:42:55.125 158 12774.85 193.97 54864.38 88888.00 2013-06-07 04:42:55.250 158 12774.90 193.93 54864.35 88888.00 2013-06-07 04:42:55.375 158 12774.92 193.93 54864.32 88888.00 2013-06-07 04:42:55.500 158 12774.95 193.93 54864.28 88888.00 2013-06-07 04:42:55.625 158 12775.00 193.95 54864.28 88888.00 2013-06-07 04:42:55.750 158 12775.02 193.95 54864.22 88888.00 2013-06-07 04:42:55.875 158 12774.98 193.85 54864.22 88888.00 2013-06-07 04:42:56.000 158 12775.02 193.78 54864.20 88888.00 2013-06-07 04:42:56.125 158 12775.12 193.78 54864.18 88888.00 2013-06-07 04:42:56.250 158 12775.15 193.75 54864.15 88888.00 2013-06-07 04:42:56.375 158 12775.23 193.75 54864.18 88888.00 2013-06-07 04:42:56.500 158 12775.25 193.72 54864.15 88888.00 2013-06-07 04:42:56.625 158 12775.25 193.70 54864.07 88888.00 2013-06-07 04:42:56.750 158 12775.27 193.65 54864.07 88888.00 2013-06-07 04:42:56.875 158 12775.25 193.62 54864.07 88888.00 2013-06-07 04:42:57.000 158 12775.30 193.60 54864.05 88888.00 2013-06-07 04:42:57.125 158 12775.35 193.57 54864.05 88888.00 2013-06-07 04:42:57.250 158 12775.27 193.53 54864.03 88888.00 2013-06-07 04:42:57.375 158 12775.27 193.50 54864.03 88888.00 2013-06-07 04:42:57.500 158 12775.35 193.45 54864.00 88888.00 2013-06-07 04:42:57.625 158 12775.35 193.45 54863.97 88888.00 2013-06-07 04:42:57.750 158 12775.42 193.45 54863.97 88888.00 2013-06-07 04:42:57.875 158 12775.42 193.43 54863.97 88888.00 2013-06-07 04:42:58.000 158 12775.52 193.38 54863.93 88888.00 2013-06-07 04:42:58.125 158 12775.55 193.35 54863.93 88888.00 2013-06-07 04:42:58.250 158 12775.50 193.30 54863.90 88888.00 2013-06-07 04:42:58.375 158 12775.55 193.28 54863.85 88888.00 2013-06-07 04:42:58.500 158 12775.62 193.28 54863.82 88888.00 2013-06-07 04:42:58.625 158 12775.70 193.25 54863.85 88888.00 2013-06-07 04:42:58.750 158 12775.67 193.20 54863.85 88888.00 2013-06-07 04:42:58.875 158 12775.62 193.15 54863.82 88888.00 2013-06-07 04:42:59.000 158 12775.62 193.10 54863.75 88888.00 2013-06-07 04:42:59.125 158 12775.65 193.07 54863.75 88888.00 2013-06-07 04:42:59.250 158 12775.70 192.97 54863.72 88888.00 2013-06-07 04:42:59.375 158 12775.73 192.97 54863.70 88888.00 2013-06-07 04:42:59.500 158 12775.77 192.95 54863.68 88888.00 2013-06-07 04:42:59.625 158 12775.75 192.93 54863.65 88888.00 2013-06-07 04:42:59.750 158 12775.77 192.88 54863.62 88888.00 2013-06-07 04:42:59.875 158 12775.80 192.85 54863.65 88888.00 2013-06-07 04:43:00.000 158 12775.75 192.82 54863.60 88888.00 2013-06-07 04:43:00.125 158 12775.77 192.78 54863.60 88888.00 2013-06-07 04:43:00.250 158 12775.75 192.72 54863.57 88888.00 2013-06-07 04:43:00.375 158 12775.80 192.70 54863.53 88888.00 2013-06-07 04:43:00.500 158 12775.83 192.62 54863.47 88888.00 2013-06-07 04:43:00.625 158 12775.90 192.60 54863.45 88888.00 2013-06-07 04:43:00.750 158 12775.90 192.57 54863.45 88888.00 2013-06-07 04:43:00.875 158 12775.85 192.50 54863.43 88888.00 2013-06-07 04:43:01.000 158 12775.85 192.50 54863.43 88888.00 2013-06-07 04:43:01.125 158 12775.88 192.47 54863.43 88888.00 2013-06-07 04:43:01.250 158 12775.95 192.43 54863.38 88888.00 2013-06-07 04:43:01.375 158 12776.02 192.40 54863.38 88888.00 2013-06-07 04:43:01.500 158 12776.05 192.32 54863.35 88888.00 2013-06-07 04:43:01.625 158 12776.05 192.25 54863.32 88888.00 2013-06-07 04:43:01.750 158 12776.05 192.22 54863.30 88888.00 2013-06-07 04:43:01.875 158 12776.08 192.18 54863.32 88888.00 2013-06-07 04:43:02.000 158 12776.08 192.12 54863.28 88888.00 2013-06-07 04:43:02.125 158 12776.08 192.10 54863.25 88888.00 2013-06-07 04:43:02.250 158 12776.10 192.07 54863.28 88888.00 2013-06-07 04:43:02.375 158 12776.20 192.05 54863.25 88888.00 2013-06-07 04:43:02.500 158 12776.15 192.00 54863.20 88888.00 2013-06-07 04:43:02.625 158 12776.15 191.97 54863.22 88888.00 2013-06-07 04:43:02.750 158 12776.12 191.95 54863.18 88888.00 2013-06-07 04:43:02.875 158 12776.12 191.88 54863.15 88888.00 2013-06-07 04:43:03.000 158 12776.17 191.80 54863.15 88888.00 2013-06-07 04:43:03.125 158 12776.25 191.80 54863.18 88888.00 2013-06-07 04:43:03.250 158 12776.27 191.70 54863.15 88888.00 2013-06-07 04:43:03.375 158 12776.33 191.65 54863.12 88888.00 2013-06-07 04:43:03.500 158 12776.30 191.62 54863.12 88888.00 2013-06-07 04:43:03.625 158 12776.30 191.62 54863.12 88888.00 2013-06-07 04:43:03.750 158 12776.27 191.53 54863.12 88888.00 2013-06-07 04:43:03.875 158 12776.27 191.50 54863.05 88888.00 2013-06-07 04:43:04.000 158 12776.33 191.47 54863.03 88888.00 2013-06-07 04:43:04.125 158 12776.42 191.43 54863.03 88888.00 2013-06-07 04:43:04.250 158 12776.42 191.38 54863.00 88888.00 2013-06-07 04:43:04.375 158 12776.40 191.32 54862.97 88888.00 2013-06-07 04:43:04.500 158 12776.38 191.28 54862.93 88888.00 2013-06-07 04:43:04.625 158 12776.38 191.25 54862.95 88888.00 2013-06-07 04:43:04.750 158 12776.42 191.25 54862.95 88888.00 2013-06-07 04:43:04.875 158 12776.42 191.20 54862.95 88888.00 2013-06-07 04:43:05.000 158 12776.35 191.15 54862.90 88888.00 2013-06-07 04:43:05.125 158 12776.30 191.10 54862.90 88888.00 2013-06-07 04:43:05.250 158 12776.27 191.00 54862.85 88888.00 2013-06-07 04:43:05.375 158 12776.40 191.00 54862.85 88888.00 2013-06-07 04:43:05.500 158 12776.45 191.00 54862.85 88888.00 2013-06-07 04:43:05.625 158 12776.45 190.95 54862.82 88888.00 2013-06-07 04:43:05.750 158 12776.42 190.90 54862.82 88888.00 2013-06-07 04:43:05.875 158 12776.45 190.78 54862.80 88888.00 2013-06-07 04:43:06.000 158 12776.45 190.72 54862.78 88888.00 2013-06-07 04:43:06.125 158 12776.45 190.70 54862.75 88888.00 2013-06-07 04:43:06.250 158 12776.40 190.65 54862.72 88888.00 2013-06-07 04:43:06.375 158 12776.40 190.62 54862.72 88888.00 2013-06-07 04:43:06.500 158 12776.42 190.55 54862.72 88888.00 2013-06-07 04:43:06.625 158 12776.45 190.47 54862.68 88888.00 2013-06-07 04:43:06.750 158 12776.48 190.45 54862.68 88888.00 2013-06-07 04:43:06.875 158 12776.50 190.40 54862.65 88888.00 2013-06-07 04:43:07.000 158 12776.52 190.35 54862.62 88888.00 2013-06-07 04:43:07.125 158 12776.55 190.30 54862.60 88888.00 2013-06-07 04:43:07.250 158 12776.52 190.25 54862.60 88888.00 2013-06-07 04:43:07.375 158 12776.52 190.22 54862.60 88888.00 2013-06-07 04:43:07.500 158 12776.45 190.18 54862.57 88888.00 2013-06-07 04:43:07.625 158 12776.42 190.10 54862.55 88888.00 2013-06-07 04:43:07.750 158 12776.48 190.05 54862.57 88888.00 2013-06-07 04:43:07.875 158 12776.52 190.00 54862.53 88888.00 2013-06-07 04:43:08.000 158 12776.50 189.93 54862.47 88888.00 2013-06-07 04:43:08.125 158 12776.48 189.85 54862.47 88888.00 2013-06-07 04:43:08.250 158 12776.48 189.82 54862.45 88888.00 2013-06-07 04:43:08.375 158 12776.62 189.78 54862.45 88888.00 2013-06-07 04:43:08.500 158 12776.65 189.75 54862.47 88888.00 2013-06-07 04:43:08.625 158 12776.60 189.68 54862.47 88888.00 2013-06-07 04:43:08.750 158 12776.62 189.62 54862.45 88888.00 2013-06-07 04:43:08.875 158 12776.65 189.57 54862.43 88888.00 2013-06-07 04:43:09.000 158 12776.60 189.53 54862.43 88888.00 2013-06-07 04:43:09.125 158 12776.58 189.47 54862.43 88888.00 2013-06-07 04:43:09.250 158 12776.48 189.43 54862.35 88888.00 2013-06-07 04:43:09.375 158 12776.55 189.38 54862.35 88888.00 2013-06-07 04:43:09.500 158 12776.62 189.32 54862.38 88888.00 2013-06-07 04:43:09.625 158 12776.67 189.28 54862.38 88888.00 2013-06-07 04:43:09.750 158 12776.60 189.22 54862.32 88888.00 2013-06-07 04:43:09.875 158 12776.50 189.12 54862.30 88888.00 2013-06-07 04:43:10.000 158 12776.50 189.07 54862.30 88888.00 2013-06-07 04:43:10.125 158 12776.55 189.03 54862.32 88888.00 2013-06-07 04:43:10.250 158 12776.62 188.95 54862.30 88888.00 2013-06-07 04:43:10.375 158 12776.73 188.95 54862.28 88888.00 2013-06-07 04:43:10.500 158 12776.70 188.88 54862.25 88888.00 2013-06-07 04:43:10.625 158 12776.65 188.80 54862.22 88888.00 2013-06-07 04:43:10.750 158 12776.62 188.75 54862.20 88888.00 2013-06-07 04:43:10.875 158 12776.67 188.70 54862.18 88888.00 2013-06-07 04:43:11.000 158 12776.67 188.65 54862.18 88888.00 2013-06-07 04:43:11.125 158 12776.70 188.57 54862.18 88888.00 2013-06-07 04:43:11.250 158 12776.67 188.53 54862.18 88888.00 2013-06-07 04:43:11.375 158 12776.67 188.45 54862.12 88888.00 2013-06-07 04:43:11.500 158 12776.58 188.40 54862.10 88888.00 2013-06-07 04:43:11.625 158 12776.55 188.32 54862.07 88888.00 2013-06-07 04:43:11.750 158 12776.60 188.28 54862.07 88888.00 2013-06-07 04:43:11.875 158 12776.55 188.20 54862.05 88888.00 2013-06-07 04:43:12.000 158 12776.52 188.12 54862.05 88888.00 2013-06-07 04:43:12.125 158 12776.58 188.07 54862.05 88888.00 2013-06-07 04:43:12.250 158 12776.58 188.00 54862.05 88888.00 2013-06-07 04:43:12.375 158 12776.60 188.00 54862.00 88888.00 2013-06-07 04:43:12.500 158 12776.55 187.93 54862.00 88888.00 2013-06-07 04:43:12.625 158 12776.52 187.85 54862.00 88888.00 2013-06-07 04:43:12.750 158 12776.62 187.80 54862.00 88888.00 2013-06-07 04:43:12.875 158 12776.67 187.75 54861.95 88888.00 2013-06-07 04:43:13.000 158 12776.62 187.70 54861.93 88888.00 2013-06-07 04:43:13.125 158 12776.65 187.65 54861.95 88888.00 2013-06-07 04:43:13.250 158 12776.65 187.57 54861.95 88888.00 2013-06-07 04:43:13.375 158 12776.65 187.53 54861.90 88888.00 2013-06-07 04:43:13.500 158 12776.58 187.38 54861.90 88888.00 2013-06-07 04:43:13.625 158 12776.55 187.35 54861.85 88888.00 2013-06-07 04:43:13.750 158 12776.62 187.30 54861.85 88888.00 2013-06-07 04:43:13.875 158 12776.65 187.28 54861.82 88888.00 2013-06-07 04:43:14.000 158 12776.60 187.18 54861.80 88888.00 2013-06-07 04:43:14.125 158 12776.65 187.12 54861.80 88888.00 2013-06-07 04:43:14.250 158 12776.62 187.07 54861.80 88888.00 2013-06-07 04:43:14.375 158 12776.58 187.00 54861.80 88888.00 2013-06-07 04:43:14.500 158 12776.58 186.95 54861.80 88888.00 2013-06-07 04:43:14.625 158 12776.60 186.88 54861.80 88888.00 2013-06-07 04:43:14.750 158 12776.60 186.82 54861.78 88888.00 2013-06-07 04:43:14.875 158 12776.55 186.75 54861.78 88888.00 2013-06-07 04:43:15.000 158 12776.58 186.70 54861.75 88888.00 2013-06-07 04:43:15.125 158 12776.58 186.68 54861.75 88888.00 2013-06-07 04:43:15.250 158 12776.58 186.60 54861.75 88888.00 2013-06-07 04:43:15.375 158 12776.60 186.53 54861.70 88888.00 2013-06-07 04:43:15.500 158 12776.60 186.45 54861.68 88888.00 2013-06-07 04:43:15.625 158 12776.55 186.40 54861.68 88888.00 2013-06-07 04:43:15.750 158 12776.52 186.35 54861.68 88888.00 2013-06-07 04:43:15.875 158 12776.52 186.30 54861.68 88888.00 2013-06-07 04:43:16.000 158 12776.52 186.20 54861.65 88888.00 2013-06-07 04:43:16.125 158 12776.48 186.18 54861.65 88888.00 2013-06-07 04:43:16.250 158 12776.45 186.12 54861.65 88888.00 2013-06-07 04:43:16.375 158 12776.58 186.10 54861.65 88888.00 2013-06-07 04:43:16.500 158 12776.58 186.03 54861.60 88888.00 2013-06-07 04:43:16.625 158 12776.52 185.93 54861.60 88888.00 2013-06-07 04:43:16.750 158 12776.55 185.82 54861.55 88888.00 2013-06-07 04:43:16.875 158 12776.52 185.78 54861.57 88888.00 2013-06-07 04:43:17.000 158 12776.52 185.75 54861.57 88888.00 2013-06-07 04:43:17.125 158 12776.58 185.68 54861.57 88888.00 2013-06-07 04:43:17.250 158 12776.55 185.62 54861.57 88888.00 2013-06-07 04:43:17.375 158 12776.55 185.60 54861.57 88888.00 2013-06-07 04:43:17.500 158 12776.50 185.53 54861.55 88888.00 2013-06-07 04:43:17.625 158 12776.48 185.45 54861.55 88888.00 2013-06-07 04:43:17.750 158 12776.55 185.40 54861.53 88888.00 2013-06-07 04:43:17.875 158 12776.60 185.32 54861.53 88888.00 2013-06-07 04:43:18.000 158 12776.55 185.28 54861.50 88888.00 2013-06-07 04:43:18.125 158 12776.52 185.22 54861.50 88888.00 2013-06-07 04:43:18.250 158 12776.45 185.10 54861.47 88888.00 2013-06-07 04:43:18.375 158 12776.45 185.07 54861.47 88888.00 2013-06-07 04:43:18.500 158 12776.45 185.00 54861.47 88888.00 2013-06-07 04:43:18.625 158 12776.42 184.93 54861.47 88888.00 2013-06-07 04:43:18.750 158 12776.42 184.88 54861.47 88888.00 2013-06-07 04:43:18.875 158 12776.48 184.80 54861.47 88888.00 2013-06-07 04:43:19.000 158 12776.52 184.75 54861.45 88888.00 2013-06-07 04:43:19.125 158 12776.55 184.70 54861.43 88888.00 2013-06-07 04:43:19.250 158 12776.52 184.60 54861.40 88888.00 2013-06-07 04:43:19.375 158 12776.52 184.55 54861.43 88888.00 2013-06-07 04:43:19.500 158 12776.45 184.47 54861.40 88888.00 2013-06-07 04:43:19.625 158 12776.45 184.38 54861.38 88888.00 2013-06-07 04:43:19.750 158 12776.48 184.32 54861.38 88888.00 2013-06-07 04:43:19.875 158 12776.42 184.30 54861.38 88888.00 2013-06-07 04:43:20.000 158 12776.35 184.18 54861.35 88888.00 2013-06-07 04:43:20.125 158 12776.35 184.10 54861.35 88888.00 2013-06-07 04:43:20.250 158 12776.38 184.00 54861.32 88888.00 2013-06-07 04:43:20.375 158 12776.38 183.97 54861.32 88888.00 2013-06-07 04:43:20.500 158 12776.25 183.90 54861.32 88888.00 2013-06-07 04:43:20.625 158 12776.23 183.82 54861.35 88888.00 2013-06-07 04:43:20.750 158 12776.23 183.78 54861.38 88888.00 2013-06-07 04:43:20.875 158 12776.27 183.72 54861.38 88888.00 2013-06-07 04:43:21.000 158 12776.35 183.65 54861.35 88888.00 2013-06-07 04:43:21.125 158 12776.38 183.60 54861.35 88888.00 2013-06-07 04:43:21.250 158 12776.27 183.45 54861.35 88888.00 2013-06-07 04:43:21.375 158 12776.33 183.43 54861.30 88888.00 2013-06-07 04:43:21.500 158 12776.33 183.35 54861.30 88888.00 2013-06-07 04:43:21.625 158 12776.30 183.30 54861.30 88888.00 2013-06-07 04:43:21.750 158 12776.30 183.25 54861.30 88888.00 2013-06-07 04:43:21.875 158 12776.27 183.22 54861.30 88888.00 2013-06-07 04:43:22.000 158 12776.27 183.10 54861.25 88888.00 2013-06-07 04:43:22.125 158 12776.33 183.03 54861.28 88888.00 2013-06-07 04:43:22.250 158 12776.30 182.97 54861.30 88888.00 2013-06-07 04:43:22.375 158 12776.38 182.90 54861.25 88888.00 2013-06-07 04:43:22.500 158 12776.38 182.82 54861.25 88888.00 2013-06-07 04:43:22.625 158 12776.33 182.70 54861.25 88888.00 2013-06-07 04:43:22.750 158 12776.33 182.68 54861.30 88888.00 2013-06-07 04:43:22.875 158 12776.33 182.60 54861.28 88888.00 2013-06-07 04:43:23.000 158 12776.38 182.53 54861.25 88888.00 2013-06-07 04:43:23.125 158 12776.33 182.47 54861.22 88888.00 2013-06-07 04:43:23.250 158 12776.27 182.38 54861.25 88888.00 2013-06-07 04:43:23.375 158 12776.30 182.35 54861.25 88888.00 2013-06-07 04:43:23.500 158 12776.27 182.30 54861.25 88888.00 2013-06-07 04:43:23.625 158 12776.33 182.20 54861.22 88888.00 2013-06-07 04:43:23.750 158 12776.38 182.12 54861.22 88888.00 2013-06-07 04:43:23.875 158 12776.38 182.03 54861.22 88888.00 2013-06-07 04:43:24.000 158 12776.33 181.95 54861.18 88888.00 2013-06-07 04:43:24.125 158 12776.33 181.93 54861.15 88888.00 2013-06-07 04:43:24.250 158 12776.30 181.80 54861.18 88888.00 2013-06-07 04:43:24.375 158 12776.27 181.70 54861.12 88888.00 2013-06-07 04:43:24.500 158 12776.25 181.60 54861.12 88888.00 2013-06-07 04:43:24.625 158 12776.25 181.57 54861.10 88888.00 2013-06-07 04:43:24.750 158 12776.25 181.50 54861.12 88888.00 2013-06-07 04:43:24.875 158 12776.30 181.45 54861.12 88888.00 2013-06-07 04:43:25.000 158 12776.30 181.38 54861.15 88888.00 2013-06-07 04:43:25.125 158 12776.30 181.30 54861.18 88888.00 2013-06-07 04:43:25.250 158 12776.25 181.20 54861.15 88888.00 2013-06-07 04:43:25.375 158 12776.25 181.12 54861.10 88888.00 2013-06-07 04:43:25.500 158 12776.25 181.07 54861.12 88888.00 2013-06-07 04:43:25.625 158 12776.27 181.00 54861.10 88888.00 2013-06-07 04:43:25.750 158 12776.27 180.93 54861.12 88888.00 2013-06-07 04:43:25.875 158 12776.30 180.85 54861.12 88888.00 2013-06-07 04:43:26.000 158 12776.30 180.78 54861.10 88888.00 2013-06-07 04:43:26.125 158 12776.33 180.72 54861.12 88888.00 2013-06-07 04:43:26.250 158 12776.27 180.60 54861.10 88888.00 2013-06-07 04:43:26.375 158 12776.33 180.55 54861.12 88888.00 2013-06-07 04:43:26.500 158 12776.27 180.50 54861.10 88888.00 2013-06-07 04:43:26.625 158 12776.23 180.40 54861.07 88888.00 2013-06-07 04:43:26.750 158 12776.23 180.30 54861.05 88888.00 2013-06-07 04:43:26.875 158 12776.30 180.22 54861.05 88888.00 2013-06-07 04:43:27.000 158 12776.33 180.18 54861.10 88888.00 2013-06-07 04:43:27.125 158 12776.30 180.12 54861.12 88888.00 2013-06-07 04:43:27.250 158 12776.23 180.03 54861.10 88888.00 2013-06-07 04:43:27.375 158 12776.25 179.97 54861.12 88888.00 2013-06-07 04:43:27.500 158 12776.25 179.90 54861.10 88888.00 2013-06-07 04:43:27.625 158 12776.27 179.82 54861.07 88888.00 2013-06-07 04:43:27.750 158 12776.25 179.72 54861.07 88888.00 2013-06-07 04:43:27.875 158 12776.17 179.65 54861.05 88888.00 2013-06-07 04:43:28.000 158 12776.15 179.55 54861.03 88888.00 2013-06-07 04:43:28.125 158 12776.15 179.50 54861.03 88888.00 2013-06-07 04:43:28.250 158 12776.12 179.43 54861.00 88888.00 2013-06-07 04:43:28.375 158 12776.12 179.35 54860.97 88888.00 2013-06-07 04:43:28.500 158 12776.20 179.28 54861.00 88888.00 2013-06-07 04:43:28.625 158 12776.23 179.22 54861.00 88888.00 2013-06-07 04:43:28.750 158 12776.20 179.18 54861.00 88888.00 2013-06-07 04:43:28.875 158 12776.25 179.10 54861.05 88888.00 2013-06-07 04:43:29.000 158 12776.30 179.05 54861.03 88888.00 2013-06-07 04:43:29.125 158 12776.35 178.97 54861.05 88888.00 2013-06-07 04:43:29.250 158 12776.30 178.85 54861.03 88888.00 2013-06-07 04:43:29.375 158 12776.27 178.78 54860.97 88888.00 2013-06-07 04:43:29.500 158 12776.30 178.70 54860.97 88888.00 2013-06-07 04:43:29.625 158 12776.33 178.62 54860.97 88888.00 2013-06-07 04:43:29.750 158 12776.33 178.60 54861.00 88888.00 2013-06-07 04:43:29.875 158 12776.20 178.50 54861.00 88888.00 2013-06-07 04:43:30.000 158 12776.15 178.43 54860.97 88888.00 2013-06-07 04:43:30.125 158 12776.23 178.38 54860.95 88888.00 2013-06-07 04:43:30.250 158 12776.15 178.28 54860.95 88888.00 2013-06-07 04:43:30.375 158 12776.15 178.20 54860.95 88888.00 2013-06-07 04:43:30.500 158 12776.15 178.15 54860.95 88888.00 2013-06-07 04:43:30.625 158 12776.15 178.07 54860.95 88888.00 2013-06-07 04:43:30.750 158 12776.17 178.03 54860.95 88888.00 2013-06-07 04:43:30.875 158 12776.23 177.95 54860.93 88888.00 2013-06-07 04:43:31.000 158 12776.25 177.85 54860.88 88888.00 2013-06-07 04:43:31.125 158 12776.25 177.80 54860.90 88888.00 2013-06-07 04:43:31.250 158 12776.20 177.72 54860.93 88888.00 2013-06-07 04:43:31.375 158 12776.27 177.68 54860.90 88888.00 2013-06-07 04:43:31.500 158 12776.27 177.60 54860.88 88888.00 2013-06-07 04:43:31.625 158 12776.23 177.50 54860.88 88888.00 2013-06-07 04:43:31.750 158 12776.25 177.47 54860.90 88888.00 2013-06-07 04:43:31.875 158 12776.25 177.43 54860.88 88888.00 2013-06-07 04:43:32.000 158 12776.30 177.35 54860.88 88888.00 2013-06-07 04:43:32.125 158 12776.35 177.30 54860.88 88888.00 2013-06-07 04:43:32.250 158 12776.30 177.20 54860.88 88888.00 2013-06-07 04:43:32.375 158 12776.27 177.15 54860.88 88888.00 2013-06-07 04:43:32.500 158 12776.23 177.12 54860.90 88888.00 2013-06-07 04:43:32.625 158 12776.20 177.03 54860.90 88888.00 2013-06-07 04:43:32.750 158 12776.17 176.95 54860.88 88888.00 2013-06-07 04:43:32.875 158 12776.25 176.93 54860.88 88888.00 2013-06-07 04:43:33.000 158 12776.33 176.88 54860.88 88888.00 2013-06-07 04:43:33.125 158 12776.30 176.80 54860.88 88888.00 2013-06-07 04:43:33.250 158 12776.23 176.72 54860.85 88888.00 2013-06-07 04:43:33.375 158 12776.25 176.70 54860.85 88888.00 2013-06-07 04:43:33.500 158 12776.30 176.65 54860.82 88888.00 2013-06-07 04:43:33.625 158 12776.25 176.57 54860.85 88888.00 2013-06-07 04:43:33.750 158 12776.23 176.53 54860.85 88888.00 2013-06-07 04:43:33.875 158 12776.25 176.47 54860.88 88888.00 2013-06-07 04:43:34.000 158 12776.25 176.45 54860.85 88888.00 2013-06-07 04:43:34.125 158 12776.23 176.40 54860.85 88888.00 2013-06-07 04:43:34.250 158 12776.27 176.28 54860.85 88888.00 2013-06-07 04:43:34.375 158 12776.33 176.25 54860.88 88888.00 2013-06-07 04:43:34.500 158 12776.20 176.18 54860.85 88888.00 2013-06-07 04:43:34.625 158 12776.17 176.12 54860.85 88888.00 2013-06-07 04:43:34.750 158 12776.25 176.07 54860.88 88888.00 2013-06-07 04:43:34.875 158 12776.33 176.03 54860.85 88888.00 2013-06-07 04:43:35.000 158 12776.38 175.97 54860.80 88888.00 2013-06-07 04:43:35.125 158 12776.42 175.95 54860.82 88888.00 2013-06-07 04:43:35.250 158 12776.45 175.85 54860.85 88888.00 2013-06-07 04:43:35.375 158 12776.40 175.80 54860.82 88888.00 2013-06-07 04:43:35.500 158 12776.35 175.75 54860.82 88888.00 2013-06-07 04:43:35.625 158 12776.40 175.68 54860.82 88888.00 2013-06-07 04:43:35.750 158 12776.40 175.62 54860.82 88888.00 2013-06-07 04:43:35.875 158 12776.38 175.57 54860.85 88888.00 2013-06-07 04:43:36.000 158 12776.42 175.53 54860.88 88888.00 2013-06-07 04:43:36.125 158 12776.40 175.45 54860.88 88888.00 2013-06-07 04:43:36.250 158 12776.33 175.35 54860.82 88888.00 2013-06-07 04:43:36.375 158 12776.40 175.35 54860.82 88888.00 2013-06-07 04:43:36.500 158 12776.40 175.30 54860.82 88888.00 2013-06-07 04:43:36.625 158 12776.40 175.22 54860.82 88888.00 2013-06-07 04:43:36.750 158 12776.42 175.15 54860.82 88888.00 2013-06-07 04:43:36.875 158 12776.50 175.12 54860.80 88888.00 2013-06-07 04:43:37.000 158 12776.58 175.10 54860.80 88888.00 2013-06-07 04:43:37.125 158 12776.55 175.05 54860.80 88888.00 2013-06-07 04:43:37.250 158 12776.50 174.97 54860.80 88888.00 2013-06-07 04:43:37.375 158 12776.52 174.95 54860.82 88888.00 2013-06-07 04:43:37.500 158 12776.55 174.93 54860.82 88888.00 2013-06-07 04:43:37.625 158 12776.60 174.88 54860.82 88888.00 2013-06-07 04:43:37.750 158 12776.60 174.80 54860.80 88888.00 2013-06-07 04:43:37.875 158 12776.60 174.75 54860.78 88888.00 2013-06-07 04:43:38.000 158 12776.55 174.70 54860.78 88888.00 2013-06-07 04:43:38.125 158 12776.58 174.65 54860.78 88888.00 2013-06-07 04:43:38.250 158 12776.55 174.55 54860.75 88888.00 2013-06-07 04:43:38.375 158 12776.62 174.55 54860.75 88888.00 2013-06-07 04:43:38.500 158 12776.67 174.55 54860.75 88888.00 2013-06-07 04:43:38.625 158 12776.73 174.53 54860.78 88888.00 2013-06-07 04:43:38.750 158 12776.77 174.50 54860.78 88888.00 2013-06-07 04:43:38.875 158 12776.83 174.47 54860.75 88888.00 2013-06-07 04:43:39.000 158 12776.85 174.40 54860.72 88888.00 2013-06-07 04:43:39.125 158 12776.83 174.32 54860.72 88888.00 2013-06-07 04:43:39.250 158 12776.77 174.22 54860.75 88888.00 2013-06-07 04:43:39.375 158 12776.80 174.22 54860.72 88888.00 2013-06-07 04:43:39.500 158 12776.77 174.20 54860.75 88888.00 2013-06-07 04:43:39.625 158 12776.80 174.15 54860.78 88888.00 2013-06-07 04:43:39.750 158 12776.83 174.12 54860.78 88888.00 2013-06-07 04:43:39.875 158 12776.92 174.12 54860.80 88888.00 2013-06-07 04:43:40.000 158 12776.98 174.07 54860.78 88888.00 2013-06-07 04:43:40.125 158 12776.98 174.03 54860.80 88888.00 2013-06-07 04:43:40.250 158 12776.92 173.95 54860.78 88888.00 2013-06-07 04:43:40.375 158 12776.98 173.93 54860.75 88888.00 2013-06-07 04:43:40.500 158 12776.95 173.85 54860.70 88888.00 2013-06-07 04:43:40.625 158 12776.95 173.82 54860.72 88888.00 2013-06-07 04:43:40.750 158 12777.02 173.80 54860.75 88888.00 2013-06-07 04:43:40.875 158 12777.05 173.78 54860.72 88888.00 2013-06-07 04:43:41.000 158 12777.08 173.70 54860.72 88888.00 2013-06-07 04:43:41.125 158 12777.12 173.65 54860.72 88888.00 2013-06-07 04:43:41.250 158 12777.15 173.60 54860.75 88888.00 2013-06-07 04:43:41.375 158 12777.15 173.55 54860.72 88888.00 2013-06-07 04:43:41.500 158 12777.15 173.53 54860.72 88888.00 2013-06-07 04:43:41.625 158 12777.20 173.50 54860.70 88888.00 2013-06-07 04:43:41.750 158 12777.23 173.45 54860.72 88888.00 2013-06-07 04:43:41.875 158 12777.23 173.43 54860.72 88888.00 2013-06-07 04:43:42.000 158 12777.23 173.38 54860.72 88888.00 2013-06-07 04:43:42.125 158 12777.30 173.32 54860.72 88888.00 2013-06-07 04:43:42.250 158 12777.35 173.25 54860.72 88888.00 2013-06-07 04:43:42.375 158 12777.38 173.25 54860.70 88888.00 2013-06-07 04:43:42.500 158 12777.30 173.18 54860.70 88888.00 2013-06-07 04:43:42.625 158 12777.33 173.15 54860.72 88888.00 2013-06-07 04:43:42.750 158 12777.35 173.12 54860.70 88888.00 2013-06-07 04:43:42.875 158 12777.35 173.07 54860.68 88888.00 2013-06-07 04:43:43.000 158 12777.38 173.03 54860.68 88888.00 2013-06-07 04:43:43.125 158 12777.45 173.03 54860.68 88888.00 2013-06-07 04:43:43.250 158 12777.42 172.95 54860.68 88888.00 2013-06-07 04:43:43.375 158 12777.50 172.93 54860.65 88888.00 2013-06-07 04:43:43.500 158 12777.48 172.90 54860.65 88888.00 2013-06-07 04:43:43.625 158 12777.45 172.88 54860.65 88888.00 2013-06-07 04:43:43.750 158 12777.50 172.82 54860.65 88888.00 2013-06-07 04:43:43.875 158 12777.52 172.82 54860.65 88888.00 2013-06-07 04:43:44.000 158 12777.58 172.78 54860.62 88888.00 2013-06-07 04:43:44.125 158 12777.58 172.75 54860.65 88888.00 2013-06-07 04:43:44.250 158 12777.55 172.70 54860.65 88888.00 2013-06-07 04:43:44.375 158 12777.62 172.68 54860.65 88888.00 2013-06-07 04:43:44.500 158 12777.60 172.65 54860.68 88888.00 2013-06-07 04:43:44.625 158 12777.60 172.62 54860.68 88888.00 2013-06-07 04:43:44.750 158 12777.65 172.62 54860.70 88888.00 2013-06-07 04:43:44.875 158 12777.73 172.60 54860.68 88888.00 2013-06-07 04:43:45.000 158 12777.75 172.53 54860.68 88888.00 2013-06-07 04:43:45.125 158 12777.75 172.47 54860.65 88888.00 2013-06-07 04:43:45.250 158 12777.67 172.43 54860.60 88888.00 2013-06-07 04:43:45.375 158 12777.70 172.40 54860.57 88888.00 2013-06-07 04:43:45.500 158 12777.73 172.40 54860.60 88888.00 2013-06-07 04:43:45.625 158 12777.70 172.35 54860.62 88888.00 2013-06-07 04:43:45.750 158 12777.70 172.32 54860.62 88888.00 2013-06-07 04:43:45.875 158 12777.80 172.28 54860.62 88888.00 2013-06-07 04:43:46.000 158 12777.90 172.25 54860.57 88888.00 2013-06-07 04:43:46.125 158 12777.95 172.22 54860.57 88888.00 2013-06-07 04:43:46.250 158 12777.90 172.20 54860.57 88888.00 2013-06-07 04:43:46.375 158 12777.92 172.18 54860.60 88888.00 2013-06-07 04:43:46.500 158 12777.95 172.15 54860.60 88888.00 2013-06-07 04:43:46.625 158 12778.02 172.12 54860.60 88888.00 2013-06-07 04:43:46.750 158 12778.00 172.10 54860.60 88888.00 2013-06-07 04:43:46.875 158 12778.00 172.05 54860.57 88888.00 2013-06-07 04:43:47.000 158 12778.00 172.00 54860.53 88888.00 2013-06-07 04:43:47.125 158 12778.02 172.00 54860.53 88888.00 2013-06-07 04:43:47.250 158 12777.98 171.97 54860.53 88888.00 2013-06-07 04:43:47.375 158 12778.02 172.00 54860.55 88888.00 2013-06-07 04:43:47.500 158 12778.12 171.97 54860.53 88888.00 2013-06-07 04:43:47.625 158 12778.20 171.95 54860.53 88888.00 2013-06-07 04:43:47.750 158 12778.20 171.88 54860.53 88888.00 2013-06-07 04:43:47.875 158 12778.15 171.85 54860.53 88888.00 2013-06-07 04:43:48.000 158 12778.20 171.82 54860.50 88888.00 2013-06-07 04:43:48.125 158 12778.23 171.78 54860.47 88888.00 2013-06-07 04:43:48.250 158 12778.23 171.72 54860.50 88888.00 2013-06-07 04:43:48.375 158 12778.33 171.72 54860.53 88888.00 2013-06-07 04:43:48.500 158 12778.30 171.70 54860.50 88888.00 2013-06-07 04:43:48.625 158 12778.27 171.68 54860.53 88888.00 2013-06-07 04:43:48.750 158 12778.27 171.65 54860.50 88888.00 2013-06-07 04:43:48.875 158 12778.25 171.60 54860.47 88888.00 2013-06-07 04:43:49.000 158 12778.33 171.62 54860.47 88888.00 2013-06-07 04:43:49.125 158 12778.40 171.57 54860.47 88888.00 2013-06-07 04:43:49.250 158 12778.42 171.55 54860.47 88888.00 2013-06-07 04:43:49.375 158 12778.45 171.53 54860.45 88888.00 2013-06-07 04:43:49.500 158 12778.42 171.53 54860.45 88888.00 2013-06-07 04:43:49.625 158 12778.42 171.50 54860.47 88888.00 2013-06-07 04:43:49.750 158 12778.45 171.47 54860.45 88888.00 2013-06-07 04:43:49.875 158 12778.50 171.50 54860.47 88888.00 2013-06-07 04:43:50.000 158 12778.58 171.47 54860.45 88888.00 2013-06-07 04:43:50.125 158 12778.60 171.47 54860.43 88888.00 2013-06-07 04:43:50.250 158 12778.62 171.40 54860.40 88888.00 2013-06-07 04:43:50.375 158 12778.62 171.43 54860.45 88888.00 2013-06-07 04:43:50.500 158 12778.67 171.43 54860.47 88888.00 2013-06-07 04:43:50.625 158 12778.67 171.43 54860.47 88888.00 2013-06-07 04:43:50.750 158 12778.67 171.40 54860.45 88888.00 2013-06-07 04:43:50.875 158 12778.70 171.40 54860.45 88888.00 2013-06-07 04:43:51.000 158 12778.80 171.40 54860.45 88888.00 2013-06-07 04:43:51.125 158 12778.90 171.38 54860.50 88888.00 2013-06-07 04:43:51.250 158 12778.88 171.32 54860.47 88888.00 2013-06-07 04:43:51.375 158 12778.88 171.32 54860.43 88888.00 2013-06-07 04:43:51.500 158 12778.90 171.30 54860.45 88888.00 2013-06-07 04:43:51.625 158 12778.98 171.28 54860.45 88888.00 2013-06-07 04:43:51.750 158 12779.02 171.25 54860.47 88888.00 2013-06-07 04:43:51.875 158 12779.08 171.22 54860.47 88888.00 2013-06-07 04:43:52.000 158 12779.08 171.18 54860.43 88888.00 2013-06-07 04:43:52.125 158 12779.10 171.20 54860.45 88888.00 2013-06-07 04:43:52.250 158 12779.10 171.18 54860.47 88888.00 2013-06-07 04:43:52.375 158 12779.12 171.18 54860.45 88888.00 2013-06-07 04:43:52.500 158 12779.15 171.18 54860.45 88888.00 2013-06-07 04:43:52.625 158 12779.15 171.12 54860.45 88888.00 2013-06-07 04:43:52.750 158 12779.20 171.07 54860.47 88888.00 2013-06-07 04:43:52.875 158 12779.23 171.05 54860.45 88888.00 2013-06-07 04:43:53.000 158 12779.25 171.00 54860.43 88888.00 2013-06-07 04:43:53.125 158 12779.27 171.00 54860.45 88888.00 2013-06-07 04:43:53.250 158 12779.23 170.97 54860.47 88888.00 2013-06-07 04:43:53.375 158 12779.27 170.97 54860.43 88888.00 2013-06-07 04:43:53.500 158 12779.30 170.93 54860.43 88888.00 2013-06-07 04:43:53.625 158 12779.38 170.88 54860.43 88888.00 2013-06-07 04:43:53.750 158 12779.48 170.85 54860.43 88888.00 2013-06-07 04:43:53.875 158 12779.50 170.82 54860.43 88888.00 2013-06-07 04:43:54.000 158 12779.52 170.82 54860.40 88888.00 2013-06-07 04:43:54.125 158 12779.50 170.80 54860.43 88888.00 2013-06-07 04:43:54.250 158 12779.48 170.82 54860.45 88888.00 2013-06-07 04:43:54.375 158 12779.52 170.82 54860.47 88888.00 2013-06-07 04:43:54.500 158 12779.58 170.78 54860.45 88888.00 2013-06-07 04:43:54.625 158 12779.60 170.72 54860.40 88888.00 2013-06-07 04:43:54.750 158 12779.65 170.70 54860.38 88888.00 2013-06-07 04:43:54.875 158 12779.70 170.68 54860.38 88888.00 2013-06-07 04:43:55.000 158 12779.73 170.62 54860.38 88888.00 2013-06-07 04:43:55.125 158 12779.75 170.62 54860.38 88888.00 2013-06-07 04:43:55.250 158 12779.70 170.60 54860.32 88888.00 2013-06-07 04:43:55.375 158 12779.77 170.60 54860.32 88888.00 2013-06-07 04:43:55.500 158 12779.77 170.55 54860.30 88888.00 2013-06-07 04:43:55.625 158 12779.85 170.55 54860.38 88888.00 2013-06-07 04:43:55.750 158 12779.92 170.55 54860.38 88888.00 2013-06-07 04:43:55.875 158 12779.92 170.45 54860.35 88888.00 2013-06-07 04:43:56.000 158 12779.92 170.43 54860.30 88888.00 2013-06-07 04:43:56.125 158 12779.90 170.43 54860.32 88888.00 2013-06-07 04:43:56.250 158 12779.92 170.40 54860.30 88888.00 2013-06-07 04:43:56.375 158 12779.98 170.38 54860.32 88888.00 2013-06-07 04:43:56.500 158 12780.02 170.38 54860.32 88888.00 2013-06-07 04:43:56.625 158 12780.08 170.35 54860.35 88888.00 2013-06-07 04:43:56.750 158 12780.10 170.38 54860.32 88888.00 2013-06-07 04:43:56.875 158 12780.15 170.32 54860.35 88888.00 2013-06-07 04:43:57.000 158 12780.23 170.30 54860.38 88888.00 2013-06-07 04:43:57.125 158 12780.27 170.30 54860.38 88888.00 2013-06-07 04:43:57.250 158 12780.30 170.25 54860.35 88888.00 2013-06-07 04:43:57.375 158 12780.42 170.25 54860.38 88888.00 2013-06-07 04:43:57.500 158 12780.45 170.25 54860.35 88888.00 2013-06-07 04:43:57.625 158 12780.45 170.22 54860.35 88888.00 2013-06-07 04:43:57.750 158 12780.48 170.18 54860.30 88888.00 2013-06-07 04:43:57.875 158 12780.52 170.18 54860.32 88888.00 2013-06-07 04:43:58.000 158 12780.58 170.12 54860.35 88888.00 2013-06-07 04:43:58.125 158 12780.62 170.10 54860.35 88888.00 2013-06-07 04:43:58.250 158 12780.62 170.07 54860.35 88888.00 2013-06-07 04:43:58.375 158 12780.67 170.10 54860.35 88888.00 2013-06-07 04:43:58.500 158 12780.80 170.07 54860.30 88888.00 2013-06-07 04:43:58.625 158 12780.80 170.00 54860.28 88888.00 2013-06-07 04:43:58.750 158 12780.80 169.97 54860.28 88888.00 2013-06-07 04:43:58.875 158 12780.90 170.03 54860.28 88888.00 2013-06-07 04:43:59.000 158 12780.92 170.00 54860.28 88888.00 2013-06-07 04:43:59.125 158 12780.95 169.97 54860.30 88888.00 2013-06-07 04:43:59.250 158 12780.98 169.95 54860.25 88888.00 2013-06-07 04:43:59.375 158 12781.00 169.97 54860.28 88888.00 2013-06-07 04:43:59.500 158 12781.08 170.00 54860.28 88888.00 2013-06-07 04:43:59.625 158 12781.12 169.97 54860.22 88888.00 2013-06-07 04:43:59.750 158 12781.12 169.95 54860.22 88888.00 2013-06-07 04:43:59.875 158 12781.12 169.90 54860.25 88888.00 2013-06-07 04:44:00.000 158 12781.20 169.93 54860.28 88888.00 2013-06-07 04:44:00.125 158 12781.23 169.90 54860.25 88888.00 2013-06-07 04:44:00.250 158 12781.25 169.90 54860.28 88888.00 2013-06-07 04:44:00.375 158 12781.27 169.90 54860.22 88888.00 2013-06-07 04:44:00.500 158 12781.30 169.93 54860.22 88888.00 2013-06-07 04:44:00.625 158 12781.35 169.93 54860.22 88888.00 2013-06-07 04:44:00.750 158 12781.42 169.93 54860.22 88888.00 2013-06-07 04:44:00.875 158 12781.48 169.93 54860.20 88888.00 2013-06-07 04:44:01.000 158 12781.52 169.90 54860.20 88888.00 2013-06-07 04:44:01.125 158 12781.58 169.90 54860.22 88888.00 2013-06-07 04:44:01.250 158 12781.58 169.85 54860.22 88888.00 2013-06-07 04:44:01.375 158 12781.60 169.82 54860.25 88888.00 2013-06-07 04:44:01.500 158 12781.60 169.85 54860.22 88888.00 2013-06-07 04:44:01.625 158 12781.67 169.85 54860.20 88888.00 2013-06-07 04:44:01.750 158 12781.73 169.80 54860.20 88888.00 2013-06-07 04:44:01.875 158 12781.77 169.80 54860.20 88888.00 2013-06-07 04:44:02.000 158 12781.85 169.78 54860.18 88888.00 2013-06-07 04:44:02.125 158 12781.90 169.75 54860.18 88888.00 2013-06-07 04:44:02.250 158 12781.92 169.75 54860.28 88888.00 2013-06-07 04:44:02.375 158 12782.00 169.78 54860.28 88888.00 2013-06-07 04:44:02.500 158 12782.02 169.75 54860.25 88888.00 2013-06-07 04:44:02.625 158 12782.02 169.72 54860.20 88888.00 2013-06-07 04:44:02.750 158 12782.02 169.70 54860.20 88888.00 2013-06-07 04:44:02.875 158 12782.05 169.70 54860.20 88888.00 2013-06-07 04:44:03.000 158 12782.12 169.70 54860.18 88888.00 2013-06-07 04:44:03.125 158 12782.17 169.75 54860.22 88888.00 2013-06-07 04:44:03.250 158 12782.12 169.75 54860.22 88888.00 2013-06-07 04:44:03.375 158 12782.20 169.72 54860.22 88888.00 2013-06-07 04:44:03.500 158 12782.30 169.70 54860.22 88888.00 2013-06-07 04:44:03.625 158 12782.33 169.72 54860.28 88888.00 2013-06-07 04:44:03.750 158 12782.35 169.72 54860.28 88888.00 2013-06-07 04:44:03.875 158 12782.38 169.70 54860.25 88888.00 2013-06-07 04:44:04.000 158 12782.38 169.70 54860.22 88888.00 2013-06-07 04:44:04.125 158 12782.45 169.70 54860.25 88888.00 2013-06-07 04:44:04.250 158 12782.48 169.70 54860.28 88888.00 2013-06-07 04:44:04.375 158 12782.52 169.70 54860.25 88888.00 2013-06-07 04:44:04.500 158 12782.58 169.65 54860.22 88888.00 2013-06-07 04:44:04.625 158 12782.67 169.68 54860.20 88888.00 2013-06-07 04:44:04.750 158 12782.77 169.65 54860.25 88888.00 2013-06-07 04:44:04.875 158 12782.85 169.65 54860.22 88888.00 2013-06-07 04:44:05.000 158 12782.88 169.62 54860.20 88888.00 2013-06-07 04:44:05.125 158 12782.88 169.62 54860.20 88888.00 2013-06-07 04:44:05.250 158 12782.85 169.57 54860.20 88888.00 2013-06-07 04:44:05.375 158 12782.92 169.57 54860.20 88888.00 2013-06-07 04:44:05.500 158 12783.05 169.60 54860.20 88888.00 2013-06-07 04:44:05.625 158 12783.10 169.60 54860.22 88888.00 2013-06-07 04:44:05.750 158 12783.15 169.62 54860.20 88888.00 2013-06-07 04:44:05.875 158 12783.20 169.62 54860.22 88888.00 2013-06-07 04:44:06.000 158 12783.25 169.60 54860.20 88888.00 2013-06-07 04:44:06.125 158 12783.27 169.60 54860.20 88888.00 2013-06-07 04:44:06.250 158 12783.25 169.57 54860.18 88888.00 2013-06-07 04:44:06.375 158 12783.35 169.57 54860.18 88888.00 2013-06-07 04:44:06.500 158 12783.33 169.57 54860.18 88888.00 2013-06-07 04:44:06.625 158 12783.35 169.57 54860.15 88888.00 2013-06-07 04:44:06.750 158 12783.38 169.60 54860.18 88888.00 2013-06-07 04:44:06.875 158 12783.42 169.57 54860.12 88888.00 2013-06-07 04:44:07.000 158 12783.52 169.62 54860.15 88888.00 2013-06-07 04:44:07.125 158 12783.60 169.62 54860.20 88888.00 2013-06-07 04:44:07.250 158 12783.70 169.62 54860.20 88888.00 2013-06-07 04:44:07.375 158 12783.77 169.62 54860.20 88888.00 2013-06-07 04:44:07.500 158 12783.75 169.62 54860.20 88888.00 2013-06-07 04:44:07.625 158 12783.80 169.60 54860.12 88888.00 2013-06-07 04:44:07.750 158 12783.88 169.57 54860.12 88888.00 2013-06-07 04:44:07.875 158 12783.88 169.60 54860.15 88888.00 2013-06-07 04:44:08.000 158 12783.88 169.62 54860.15 88888.00 2013-06-07 04:44:08.125 158 12783.92 169.60 54860.15 88888.00 2013-06-07 04:44:08.250 158 12783.92 169.60 54860.18 88888.00 2013-06-07 04:44:08.375 158 12784.00 169.65 54860.22 88888.00 2013-06-07 04:44:08.500 158 12784.05 169.62 54860.20 88888.00 2013-06-07 04:44:08.625 158 12784.12 169.60 54860.18 88888.00 2013-06-07 04:44:08.750 158 12784.12 169.60 54860.15 88888.00 2013-06-07 04:44:08.875 158 12784.20 169.62 54860.18 88888.00 2013-06-07 04:44:09.000 158 12784.25 169.65 54860.20 88888.00 2013-06-07 04:44:09.125 158 12784.25 169.62 54860.20 88888.00 2013-06-07 04:44:09.250 158 12784.27 169.57 54860.20 88888.00 2013-06-07 04:44:09.375 158 12784.42 169.60 54860.18 88888.00 2013-06-07 04:44:09.500 158 12784.48 169.65 54860.20 88888.00 2013-06-07 04:44:09.625 158 12784.48 169.62 54860.22 88888.00 2013-06-07 04:44:09.750 158 12784.52 169.60 54860.22 88888.00 2013-06-07 04:44:09.875 158 12784.55 169.57 54860.22 88888.00 2013-06-07 04:44:10.000 158 12784.62 169.62 54860.22 88888.00 2013-06-07 04:44:10.125 158 12784.67 169.65 54860.20 88888.00 2013-06-07 04:44:10.250 158 12784.62 169.62 54860.22 88888.00 2013-06-07 04:44:10.375 158 12784.65 169.60 54860.22 88888.00 2013-06-07 04:44:10.500 158 12784.67 169.62 54860.22 88888.00 2013-06-07 04:44:10.625 158 12784.70 169.65 54860.22 88888.00 2013-06-07 04:44:10.750 158 12784.67 169.65 54860.22 88888.00 2013-06-07 04:44:10.875 158 12784.75 169.65 54860.22 88888.00 2013-06-07 04:44:11.000 158 12784.80 169.62 54860.22 88888.00 2013-06-07 04:44:11.125 158 12784.85 169.65 54860.22 88888.00 2013-06-07 04:44:11.250 158 12784.90 169.65 54860.22 88888.00 2013-06-07 04:44:11.375 158 12784.92 169.68 54860.22 88888.00 2013-06-07 04:44:11.500 158 12784.95 169.68 54860.22 88888.00 2013-06-07 04:44:11.625 158 12784.98 169.70 54860.22 88888.00 2013-06-07 04:44:11.750 158 12785.08 169.70 54860.28 88888.00 2013-06-07 04:44:11.875 158 12785.17 169.70 54860.22 88888.00 2013-06-07 04:44:12.000 158 12785.25 169.75 54860.22 88888.00 2013-06-07 04:44:12.125 158 12785.27 169.78 54860.25 88888.00 2013-06-07 04:44:12.250 158 12785.27 169.78 54860.25 88888.00 2013-06-07 04:44:12.375 158 12785.33 169.82 54860.28 88888.00 2013-06-07 04:44:12.500 158 12785.27 169.82 54860.25 88888.00 2013-06-07 04:44:12.625 158 12785.33 169.85 54860.22 88888.00 2013-06-07 04:44:12.750 158 12785.42 169.82 54860.22 88888.00 2013-06-07 04:44:12.875 158 12785.52 169.88 54860.22 88888.00 2013-06-07 04:44:13.000 158 12785.58 169.90 54860.25 88888.00 2013-06-07 04:44:13.125 158 12785.60 169.95 54860.28 88888.00 2013-06-07 04:44:13.250 158 12785.55 169.90 54860.28 88888.00 2013-06-07 04:44:13.375 158 12785.55 169.95 54860.25 88888.00 2013-06-07 04:44:13.500 158 12785.55 169.95 54860.25 88888.00 2013-06-07 04:44:13.625 158 12785.65 169.97 54860.28 88888.00 2013-06-07 04:44:13.750 158 12785.73 169.97 54860.25 88888.00 2013-06-07 04:44:13.875 158 12785.75 169.97 54860.28 88888.00 2013-06-07 04:44:14.000 158 12785.80 170.03 54860.28 88888.00 2013-06-07 04:44:14.125 158 12785.83 170.05 54860.32 88888.00 2013-06-07 04:44:14.250 158 12785.83 170.07 54860.35 88888.00 2013-06-07 04:44:14.375 158 12785.90 170.07 54860.35 88888.00 2013-06-07 04:44:14.500 158 12785.83 170.12 54860.32 88888.00 2013-06-07 04:44:14.625 158 12785.85 170.12 54860.35 88888.00 2013-06-07 04:44:14.750 158 12785.92 170.12 54860.38 88888.00 2013-06-07 04:44:14.875 158 12786.00 170.12 54860.38 88888.00 2013-06-07 04:44:15.000 158 12786.05 170.15 54860.40 88888.00 2013-06-07 04:44:15.125 158 12786.12 170.18 54860.40 88888.00 2013-06-07 04:44:15.250 158 12786.20 170.22 54860.40 88888.00 2013-06-07 04:44:15.375 158 12786.20 170.20 54860.38 88888.00 2013-06-07 04:44:15.500 158 12786.17 170.20 54860.38 88888.00 2013-06-07 04:44:15.625 158 12786.23 170.25 54860.43 88888.00 2013-06-07 04:44:15.750 158 12786.25 170.30 54860.45 88888.00 2013-06-07 04:44:15.875 158 12786.27 170.32 54860.43 88888.00 2013-06-07 04:44:16.000 158 12786.33 170.28 54860.40 88888.00 2013-06-07 04:44:16.125 158 12786.38 170.30 54860.40 88888.00 2013-06-07 04:44:16.250 158 12786.35 170.35 54860.40 88888.00 2013-06-07 04:44:16.375 158 12786.33 170.35 54860.43 88888.00 2013-06-07 04:44:16.500 158 12786.33 170.35 54860.43 88888.00 2013-06-07 04:44:16.625 158 12786.35 170.32 54860.43 88888.00 2013-06-07 04:44:16.750 158 12786.38 170.35 54860.45 88888.00 2013-06-07 04:44:16.875 158 12786.42 170.38 54860.43 88888.00 2013-06-07 04:44:17.000 158 12786.48 170.38 54860.43 88888.00 2013-06-07 04:44:17.125 158 12786.50 170.38 54860.43 88888.00 2013-06-07 04:44:17.250 158 12786.48 170.38 54860.43 88888.00 2013-06-07 04:44:17.375 158 12786.62 170.40 54860.45 88888.00 2013-06-07 04:44:17.500 158 12786.67 170.43 54860.45 88888.00 2013-06-07 04:44:17.625 158 12786.62 170.45 54860.45 88888.00 2013-06-07 04:44:17.750 158 12786.67 170.40 54860.43 88888.00 2013-06-07 04:44:17.875 158 12786.73 170.40 54860.45 88888.00 2013-06-07 04:44:18.000 158 12786.73 170.43 54860.47 88888.00 2013-06-07 04:44:18.125 158 12786.73 170.45 54860.47 88888.00 2013-06-07 04:44:18.250 158 12786.75 170.43 54860.50 88888.00 2013-06-07 04:44:18.375 158 12786.77 170.43 54860.47 88888.00 2013-06-07 04:44:18.500 158 12786.70 170.45 54860.45 88888.00 2013-06-07 04:44:18.625 158 12786.70 170.47 54860.47 88888.00 2013-06-07 04:44:18.750 158 12786.77 170.50 54860.50 88888.00 2013-06-07 04:44:18.875 158 12786.77 170.47 54860.53 88888.00 2013-06-07 04:44:19.000 158 12786.80 170.50 54860.50 88888.00 2013-06-07 04:44:19.125 158 12786.85 170.53 54860.55 88888.00 2013-06-07 04:44:19.250 158 12786.92 170.53 54860.53 88888.00 2013-06-07 04:44:19.375 158 12786.92 170.47 54860.47 88888.00 2013-06-07 04:44:19.500 158 12786.90 170.53 54860.50 88888.00 2013-06-07 04:44:19.625 158 12786.95 170.60 54860.55 88888.00 2013-06-07 04:44:19.750 158 12786.95 170.60 54860.55 88888.00 2013-06-07 04:44:19.875 158 12786.95 170.60 54860.55 88888.00 2013-06-07 04:44:20.000 158 12787.00 170.60 54860.55 88888.00 2013-06-07 04:44:20.125 158 12787.02 170.60 54860.55 88888.00 2013-06-07 04:44:20.250 158 12787.02 170.62 54860.57 88888.00 2013-06-07 04:44:20.375 158 12787.08 170.62 54860.60 88888.00 2013-06-07 04:44:20.500 158 12787.10 170.68 54860.62 88888.00 2013-06-07 04:44:20.625 158 12787.15 170.70 54860.62 88888.00 2013-06-07 04:44:20.750 158 12787.15 170.75 54860.68 88888.00 2013-06-07 04:44:20.875 158 12787.12 170.72 54860.65 88888.00 2013-06-07 04:44:21.000 158 12787.17 170.70 54860.65 88888.00 2013-06-07 04:44:21.125 158 12787.23 170.70 54860.65 88888.00 2013-06-07 04:44:21.250 158 12787.20 170.70 54860.65 88888.00 2013-06-07 04:44:21.375 158 12787.25 170.72 54860.65 88888.00 2013-06-07 04:44:21.500 158 12787.30 170.75 54860.70 88888.00 2013-06-07 04:44:21.625 158 12787.33 170.72 54860.70 88888.00 2013-06-07 04:44:21.750 158 12787.33 170.78 54860.72 88888.00 2013-06-07 04:44:21.875 158 12787.33 170.78 54860.70 88888.00 2013-06-07 04:44:22.000 158 12787.30 170.80 54860.72 88888.00 2013-06-07 04:44:22.125 158 12787.33 170.78 54860.75 88888.00 2013-06-07 04:44:22.250 158 12787.30 170.80 54860.78 88888.00 2013-06-07 04:44:22.375 158 12787.35 170.82 54860.75 88888.00 2013-06-07 04:44:22.500 158 12787.35 170.82 54860.72 88888.00 2013-06-07 04:44:22.625 158 12787.35 170.85 54860.80 88888.00 2013-06-07 04:44:22.750 158 12787.35 170.88 54860.82 88888.00 2013-06-07 04:44:22.875 158 12787.40 170.82 54860.80 88888.00 2013-06-07 04:44:23.000 158 12787.42 170.85 54860.80 88888.00 2013-06-07 04:44:23.125 158 12787.48 170.82 54860.80 88888.00 2013-06-07 04:44:23.250 158 12787.50 170.85 54860.82 88888.00 2013-06-07 04:44:23.375 158 12787.60 170.88 54860.88 88888.00 2013-06-07 04:44:23.500 158 12787.58 170.85 54860.88 88888.00 2013-06-07 04:44:23.625 158 12787.48 170.85 54860.88 88888.00 2013-06-07 04:44:23.750 158 12787.48 170.82 54860.88 88888.00 2013-06-07 04:44:23.875 158 12787.48 170.93 54860.75 88888.00 2013-06-07 04:44:24.000 158 12787.45 170.95 54860.75 88888.00 2013-06-07 04:44:24.125 158 12787.45 170.95 54860.72 88888.00 2013-06-07 04:44:24.250 158 12787.40 170.93 54860.72 88888.00 2013-06-07 04:44:24.375 158 12787.40 170.93 54860.75 88888.00 2013-06-07 04:44:24.500 158 12787.40 170.93 54860.78 88888.00 2013-06-07 04:44:24.625 158 12787.45 170.88 54860.78 88888.00 2013-06-07 04:44:24.750 158 12787.45 170.85 54860.78 88888.00 2013-06-07 04:44:24.875 158 12787.45 170.78 54860.95 88888.00 2013-06-07 04:44:25.000 158 12787.45 170.78 54860.97 88888.00 2013-06-07 04:44:25.125 158 12787.42 170.75 54860.97 88888.00 2013-06-07 04:44:25.250 158 12787.33 170.72 54861.00 88888.00 2013-06-07 04:44:25.375 158 12787.30 170.72 54860.97 88888.00 2013-06-07 04:44:25.500 158 12787.33 170.72 54861.00 88888.00 2013-06-07 04:44:25.625 158 12787.33 170.68 54861.07 88888.00 2013-06-07 04:44:25.750 158 12787.40 170.68 54861.10 88888.00 2013-06-07 04:44:25.875 158 12787.40 170.68 54861.12 88888.00 2013-06-07 04:44:26.000 158 12787.33 170.65 54861.12 88888.00 2013-06-07 04:44:26.125 158 12787.25 170.65 54861.18 88888.00 2013-06-07 04:44:26.250 158 12787.23 170.60 54861.15 88888.00 2013-06-07 04:44:26.375 158 12787.27 170.60 54861.20 88888.00 2013-06-07 04:44:26.500 158 12787.25 170.55 54861.22 88888.00 2013-06-07 04:44:26.625 158 12787.27 170.53 54861.28 88888.00 2013-06-07 04:44:26.750 158 12787.30 170.53 54861.28 88888.00 2013-06-07 04:44:26.875 158 12787.20 170.50 54861.28 88888.00 2013-06-07 04:44:27.000 158 12787.15 170.47 54861.28 88888.00 2013-06-07 04:44:27.125 158 12787.12 170.45 54861.28 88888.00 2013-06-07 04:44:27.250 158 12787.02 170.43 54861.32 88888.00 2013-06-07 04:44:27.375 158 12787.00 170.40 54861.38 88888.00 2013-06-07 04:44:27.500 158 12787.02 170.35 54861.38 88888.00 2013-06-07 04:44:27.625 158 12787.02 170.32 54861.40 88888.00 2013-06-07 04:44:27.750 158 12786.98 170.32 54861.40 88888.00 2013-06-07 04:44:27.875 158 12786.95 170.30 54861.43 88888.00 2013-06-07 04:44:28.000 158 12786.98 170.28 54861.43 88888.00 2013-06-07 04:44:28.125 158 12787.00 170.22 54861.47 88888.00 2013-06-07 04:44:28.250 158 12786.95 170.20 54861.50 88888.00 2013-06-07 04:44:28.375 158 12786.98 170.18 54861.50 88888.00 2013-06-07 04:44:28.500 158 12786.92 170.12 54861.50 88888.00 2013-06-07 04:44:28.625 158 12786.90 170.07 54861.53 88888.00 2013-06-07 04:44:28.750 158 12786.88 170.07 54861.53 88888.00 2013-06-07 04:44:28.875 158 12786.88 170.07 54861.53 88888.00 2013-06-07 04:44:29.000 158 12786.85 170.05 54861.53 88888.00 2013-06-07 04:44:29.125 158 12786.80 170.00 54861.55 88888.00 2013-06-07 04:44:29.250 158 12786.67 169.93 54861.60 88888.00 2013-06-07 04:44:29.375 158 12786.62 169.90 54861.60 88888.00 2013-06-07 04:44:29.500 158 12786.60 169.88 54861.62 88888.00 2013-06-07 04:44:29.625 158 12786.65 169.85 54861.68 88888.00 2013-06-07 04:44:29.750 158 12786.67 169.78 54861.68 88888.00 2013-06-07 04:44:29.875 158 12786.60 169.78 54861.68 88888.00 2013-06-07 04:44:30.000 158 12786.62 169.70 54861.68 88888.00 2013-06-07 04:44:30.125 158 12786.58 169.68 54861.70 88888.00 2013-06-07 04:44:30.250 158 12786.52 169.65 54861.72 88888.00 2013-06-07 04:44:30.375 158 12786.48 169.65 54861.75 88888.00 2013-06-07 04:44:30.500 158 12786.35 169.57 54861.78 88888.00 2013-06-07 04:44:30.625 158 12786.35 169.53 54861.78 88888.00 2013-06-07 04:44:30.750 158 12786.42 169.50 54861.82 88888.00 2013-06-07 04:44:30.875 158 12786.42 169.45 54861.82 88888.00 2013-06-07 04:44:31.000 158 12786.38 169.38 54861.82 88888.00 2013-06-07 04:44:31.125 158 12786.30 169.32 54861.85 88888.00 2013-06-07 04:44:31.250 158 12786.27 169.28 54861.85 88888.00 2013-06-07 04:44:31.375 158 12786.30 169.22 54861.88 88888.00 2013-06-07 04:44:31.500 158 12786.27 169.22 54861.90 88888.00 2013-06-07 04:44:31.625 158 12786.23 169.15 54861.93 88888.00 2013-06-07 04:44:31.750 158 12786.23 169.10 54861.97 88888.00 2013-06-07 04:44:31.875 158 12786.20 169.05 54862.00 88888.00 2013-06-07 04:44:32.000 158 12786.20 169.00 54862.00 88888.00 2013-06-07 04:44:32.125 158 12786.23 168.97 54862.00 88888.00 2013-06-07 04:44:32.250 158 12786.17 168.90 54862.03 88888.00 2013-06-07 04:44:32.375 158 12786.20 168.90 54862.05 88888.00 2013-06-07 04:44:32.500 158 12786.08 168.88 54862.07 88888.00 2013-06-07 04:44:32.625 158 12786.02 168.85 54862.10 88888.00 2013-06-07 04:44:32.750 158 12785.95 168.80 54862.10 88888.00 2013-06-07 04:44:32.875 158 12785.88 168.78 54862.12 88888.00 2013-06-07 04:44:33.000 158 12785.83 168.75 54862.12 88888.00 2013-06-07 04:44:33.125 158 12785.80 168.70 54862.20 88888.00 2013-06-07 04:44:33.250 158 12785.80 168.65 54862.22 88888.00 2013-06-07 04:44:33.375 158 12785.85 168.65 54862.25 88888.00 2013-06-07 04:44:33.500 158 12785.85 168.60 54862.25 88888.00 2013-06-07 04:44:33.625 158 12785.70 168.53 54862.28 88888.00 2013-06-07 04:44:33.750 158 12785.62 168.50 54862.30 88888.00 2013-06-07 04:44:33.875 158 12785.60 168.45 54862.35 88888.00 2013-06-07 04:44:34.000 158 12785.67 168.38 54862.32 88888.00 2013-06-07 04:44:34.125 158 12785.73 168.38 54862.40 88888.00 2013-06-07 04:44:34.250 158 12785.67 168.30 54862.43 88888.00 2013-06-07 04:44:34.375 158 12785.60 168.25 54862.38 88888.00 2013-06-07 04:44:34.500 158 12785.48 168.20 54862.38 88888.00 2013-06-07 04:44:34.625 158 12785.38 168.15 54862.40 88888.00 2013-06-07 04:44:34.750 158 12785.38 168.18 54862.43 88888.00 2013-06-07 04:44:34.875 158 12785.40 168.18 54862.47 88888.00 2013-06-07 04:44:35.000 158 12785.38 168.15 54862.47 88888.00 2013-06-07 04:44:35.125 158 12785.33 168.12 54862.50 88888.00 2013-06-07 04:44:35.250 158 12785.23 168.05 54862.53 88888.00 2013-06-07 04:44:35.375 158 12785.20 168.05 54862.55 88888.00 2013-06-07 04:44:35.500 158 12785.17 168.03 54862.53 88888.00 2013-06-07 04:44:35.625 158 12785.17 168.00 54862.53 88888.00 2013-06-07 04:44:35.750 158 12785.15 168.00 54862.57 88888.00 2013-06-07 04:44:35.875 158 12785.15 167.97 54862.57 88888.00 2013-06-07 04:44:36.000 158 12785.08 167.97 54862.60 88888.00 2013-06-07 04:44:36.125 158 12784.98 167.95 54862.65 88888.00 2013-06-07 04:44:36.250 158 12784.80 167.88 54862.68 88888.00 2013-06-07 04:44:36.375 158 12784.80 167.85 54862.68 88888.00 2013-06-07 04:44:36.500 158 12784.80 167.75 54862.65 88888.00 2013-06-07 04:44:36.625 158 12784.80 167.75 54862.68 88888.00 2013-06-07 04:44:36.750 158 12784.80 167.75 54862.70 88888.00 2013-06-07 04:44:36.875 158 12784.73 167.70 54862.72 88888.00 2013-06-07 04:44:37.000 158 12784.67 167.68 54862.72 88888.00 2013-06-07 04:44:37.125 158 12784.62 167.62 54862.72 88888.00 2013-06-07 04:44:37.250 158 12784.58 167.62 54862.72 88888.00 2013-06-07 04:44:37.375 158 12784.60 167.60 54862.78 88888.00 2013-06-07 04:44:37.500 158 12784.62 167.55 54862.80 88888.00 2013-06-07 04:44:37.625 158 12784.55 167.50 54862.82 88888.00 2013-06-07 04:44:37.750 158 12784.48 167.47 54862.85 88888.00 2013-06-07 04:44:37.875 158 12784.50 167.43 54862.88 88888.00 2013-06-07 04:44:38.000 158 12784.52 167.38 54862.88 88888.00 2013-06-07 04:44:38.125 158 12784.45 167.38 54862.90 88888.00 2013-06-07 04:44:38.250 158 12784.27 167.30 54862.90 88888.00 2013-06-07 04:44:38.375 158 12784.27 167.28 54862.90 88888.00 2013-06-07 04:44:38.500 158 12784.23 167.28 54862.95 88888.00 2013-06-07 04:44:38.625 158 12784.20 167.25 54863.00 88888.00 2013-06-07 04:44:38.750 158 12784.23 167.20 54863.03 88888.00 2013-06-07 04:44:38.875 158 12784.15 167.15 54863.03 88888.00 2013-06-07 04:44:39.000 158 12784.05 167.10 54863.05 88888.00 2013-06-07 04:44:39.125 158 12784.00 167.07 54863.07 88888.00 2013-06-07 04:44:39.250 158 12783.90 167.03 54863.10 88888.00 2013-06-07 04:44:39.375 158 12783.95 167.03 54863.12 88888.00 2013-06-07 04:44:39.500 158 12783.98 167.00 54863.15 88888.00 2013-06-07 04:44:39.625 158 12783.92 166.93 54863.20 88888.00 2013-06-07 04:44:39.750 158 12783.88 166.88 54863.20 88888.00 2013-06-07 04:44:39.875 158 12783.77 166.82 54863.22 88888.00 2013-06-07 04:44:40.000 158 12783.70 166.82 54863.25 88888.00 2013-06-07 04:44:40.125 158 12783.62 166.78 54863.25 88888.00 2013-06-07 04:44:40.250 158 12783.60 166.72 54863.28 88888.00 2013-06-07 04:44:40.375 158 12783.58 166.68 54863.25 88888.00 2013-06-07 04:44:40.500 158 12783.50 166.65 54863.28 88888.00 2013-06-07 04:44:40.625 158 12783.52 166.68 54863.32 88888.00 2013-06-07 04:44:40.750 158 12783.48 166.65 54863.32 88888.00 2013-06-07 04:44:40.875 158 12783.40 166.57 54863.32 88888.00 2013-06-07 04:44:41.000 158 12783.48 166.55 54863.32 88888.00 2013-06-07 04:44:41.125 158 12783.38 166.53 54863.35 88888.00 2013-06-07 04:44:41.250 158 12783.27 166.47 54863.35 88888.00 2013-06-07 04:44:41.375 158 12783.20 166.47 54863.38 88888.00 2013-06-07 04:44:41.500 158 12783.15 166.47 54863.40 88888.00 2013-06-07 04:44:41.625 158 12783.15 166.47 54863.43 88888.00 2013-06-07 04:44:41.750 158 12783.12 166.45 54863.45 88888.00 2013-06-07 04:44:41.875 158 12783.12 166.45 54863.50 88888.00 2013-06-07 04:44:42.000 158 12783.10 166.43 54863.50 88888.00 2013-06-07 04:44:42.125 158 12783.02 166.45 54863.53 88888.00 2013-06-07 04:44:42.250 158 12782.88 166.43 54863.55 88888.00 2013-06-07 04:44:42.375 158 12782.85 166.43 54863.53 88888.00 2013-06-07 04:44:42.500 158 12782.83 166.40 54863.53 88888.00 2013-06-07 04:44:42.625 158 12782.77 166.35 54863.55 88888.00 2013-06-07 04:44:42.750 158 12782.75 166.35 54863.55 88888.00 2013-06-07 04:44:42.875 158 12782.75 166.32 54863.60 88888.00 2013-06-07 04:44:43.000 158 12782.65 166.28 54863.57 88888.00 2013-06-07 04:44:43.125 158 12782.65 166.28 54863.60 88888.00 2013-06-07 04:44:43.250 158 12782.55 166.30 54863.65 88888.00 2013-06-07 04:44:43.375 158 12782.58 166.35 54863.72 88888.00 2013-06-07 04:44:43.500 158 12782.52 166.30 54863.70 88888.00 2013-06-07 04:44:43.625 158 12782.50 166.20 54863.70 88888.00 2013-06-07 04:44:43.750 158 12782.48 166.15 54863.72 88888.00 2013-06-07 04:44:43.875 158 12782.40 166.15 54863.75 88888.00 2013-06-07 04:44:44.000 158 12782.30 166.15 54863.78 88888.00 2013-06-07 04:44:44.125 158 12782.25 166.12 54863.82 88888.00 2013-06-07 04:44:44.250 158 12782.20 166.05 54863.85 88888.00 2013-06-07 04:44:44.375 158 12782.25 166.05 54863.85 88888.00 2013-06-07 04:44:44.500 158 12782.25 166.03 54863.88 88888.00 2013-06-07 04:44:44.625 158 12782.17 165.97 54863.88 88888.00 2013-06-07 04:44:44.750 158 12782.12 165.93 54863.88 88888.00 2013-06-07 04:44:44.875 158 12782.10 165.93 54863.90 88888.00 2013-06-07 04:44:45.000 158 12781.98 165.90 54863.93 88888.00 2013-06-07 04:44:45.125 158 12781.90 165.82 54863.95 88888.00 2013-06-07 04:44:45.250 158 12781.85 165.78 54863.97 88888.00 2013-06-07 04:44:45.375 158 12781.83 165.75 54863.97 88888.00 2013-06-07 04:44:45.500 158 12781.75 165.70 54863.97 88888.00 2013-06-07 04:44:45.625 158 12781.70 165.68 54863.97 88888.00 2013-06-07 04:44:45.750 158 12781.70 165.65 54864.00 88888.00 2013-06-07 04:44:45.875 158 12781.70 165.62 54864.00 88888.00 2013-06-07 04:44:46.000 158 12781.67 165.60 54864.03 88888.00 2013-06-07 04:44:46.125 158 12781.67 165.57 54864.05 88888.00 2013-06-07 04:44:46.250 158 12781.65 165.50 54864.07 88888.00 2013-06-07 04:44:46.375 158 12781.65 165.50 54864.10 88888.00 2013-06-07 04:44:46.500 158 12781.50 165.45 54864.07 88888.00 2013-06-07 04:44:46.625 158 12781.50 165.43 54864.10 88888.00 2013-06-07 04:44:46.750 158 12781.52 165.43 54864.15 88888.00 2013-06-07 04:44:46.875 158 12781.48 165.40 54864.20 88888.00 2013-06-07 04:44:47.000 158 12781.48 165.35 54864.20 88888.00 2013-06-07 04:44:47.125 158 12781.48 165.32 54864.20 88888.00 2013-06-07 04:44:47.250 158 12781.42 165.30 54864.22 88888.00 2013-06-07 04:44:47.375 158 12781.35 165.30 54864.25 88888.00 2013-06-07 04:44:47.500 158 12781.27 165.28 54864.28 88888.00 2013-06-07 04:44:47.625 158 12781.25 165.20 54864.28 88888.00 2013-06-07 04:44:47.750 158 12781.23 165.18 54864.25 88888.00 2013-06-07 04:44:47.875 158 12781.15 165.18 54864.28 88888.00 2013-06-07 04:44:48.000 158 12781.10 165.15 54864.28 88888.00 2013-06-07 04:44:48.125 158 12781.10 165.10 54864.30 88888.00 2013-06-07 04:44:48.250 158 12781.05 165.05 54864.35 88888.00 2013-06-07 04:44:48.375 158 12781.00 165.05 54864.35 88888.00 2013-06-07 04:44:48.500 158 12780.90 165.00 54864.35 88888.00 2013-06-07 04:44:48.625 158 12780.90 164.97 54864.35 88888.00 2013-06-07 04:44:48.750 158 12780.83 164.95 54864.38 88888.00 2013-06-07 04:44:48.875 158 12780.70 164.90 54864.35 88888.00 2013-06-07 04:44:49.000 158 12780.60 164.88 54864.35 88888.00 2013-06-07 04:44:49.125 158 12780.62 164.85 54864.40 88888.00 2013-06-07 04:44:49.250 158 12780.60 164.80 54864.43 88888.00 2013-06-07 04:44:49.375 158 12780.62 164.78 54864.45 88888.00 2013-06-07 04:44:49.500 158 12780.55 164.75 54864.43 88888.00 2013-06-07 04:44:49.625 158 12780.62 164.72 54864.45 88888.00 2013-06-07 04:44:49.750 158 12780.65 164.65 54864.47 88888.00 2013-06-07 04:44:49.875 158 12780.58 164.57 54864.50 88888.00 2013-06-07 04:44:50.000 158 12780.50 164.55 54864.53 88888.00 2013-06-07 04:44:50.125 158 12780.50 164.55 54864.55 88888.00 2013-06-07 04:44:50.250 158 12780.40 164.50 54864.55 88888.00 2013-06-07 04:44:50.375 158 12780.40 164.50 54864.57 88888.00 2013-06-07 04:44:50.500 158 12780.38 164.47 54864.62 88888.00 2013-06-07 04:44:50.625 158 12780.33 164.43 54864.65 88888.00 2013-06-07 04:44:50.750 158 12780.30 164.40 54864.68 88888.00 2013-06-07 04:44:50.875 158 12780.30 164.35 54864.68 88888.00 2013-06-07 04:44:51.000 158 12780.27 164.30 54864.70 88888.00 2013-06-07 04:44:51.125 158 12780.27 164.25 54864.70 88888.00 2013-06-07 04:44:51.250 158 12780.20 164.20 54864.72 88888.00 2013-06-07 04:44:51.375 158 12780.17 164.15 54864.70 88888.00 2013-06-07 04:44:51.500 158 12780.12 164.10 54864.72 88888.00 2013-06-07 04:44:51.625 158 12780.20 164.12 54864.78 88888.00 2013-06-07 04:44:51.750 158 12780.17 164.10 54864.75 88888.00 2013-06-07 04:44:51.875 158 12780.05 164.03 54864.78 88888.00 2013-06-07 04:44:52.000 158 12779.95 164.00 54864.80 88888.00 2013-06-07 04:44:52.125 158 12779.98 163.97 54864.82 88888.00 2013-06-07 04:44:52.250 158 12779.90 163.93 54864.88 88888.00 2013-06-07 04:44:52.375 158 12779.92 163.95 54864.93 88888.00 2013-06-07 04:44:52.500 158 12779.92 163.88 54864.90 88888.00 2013-06-07 04:44:52.625 158 12779.90 163.85 54864.90 88888.00 2013-06-07 04:44:52.750 158 12779.83 163.80 54864.93 88888.00 2013-06-07 04:44:52.875 158 12779.80 163.75 54864.95 88888.00 2013-06-07 04:44:53.000 158 12779.80 163.72 54864.95 88888.00 2013-06-07 04:44:53.125 158 12779.83 163.68 54865.03 88888.00 2013-06-07 04:44:53.250 158 12779.85 163.65 54865.03 88888.00 2013-06-07 04:44:53.375 158 12779.88 163.65 54865.05 88888.00 2013-06-07 04:44:53.500 158 12779.73 163.57 54865.03 88888.00 2013-06-07 04:44:53.625 158 12779.60 163.50 54865.05 88888.00 2013-06-07 04:44:53.750 158 12779.58 163.47 54865.07 88888.00 2013-06-07 04:44:53.875 158 12779.58 163.47 54865.10 88888.00 2013-06-07 04:44:54.000 158 12779.52 163.40 54865.07 88888.00 2013-06-07 04:44:54.125 158 12779.42 163.35 54865.15 88888.00 2013-06-07 04:44:54.250 158 12779.33 163.32 54865.20 88888.00 2013-06-07 04:44:54.375 158 12779.30 163.25 54865.18 88888.00 2013-06-07 04:44:54.500 158 12779.27 163.20 54865.20 88888.00 2013-06-07 04:44:54.625 158 12779.23 163.20 54865.25 88888.00 2013-06-07 04:44:54.750 158 12779.17 163.18 54865.28 88888.00 2013-06-07 04:44:54.875 158 12779.23 163.12 54865.28 88888.00 2013-06-07 04:44:55.000 158 12779.20 163.07 54865.30 88888.00 2013-06-07 04:44:55.125 158 12779.12 163.03 54865.35 88888.00 2013-06-07 04:44:55.250 158 12779.05 162.95 54865.35 88888.00 2013-06-07 04:44:55.375 158 12779.00 162.90 54865.30 88888.00 2013-06-07 04:44:55.500 158 12778.98 162.85 54865.35 88888.00 2013-06-07 04:44:55.625 158 12779.00 162.78 54865.40 88888.00 2013-06-07 04:44:55.750 158 12778.95 162.72 54865.43 88888.00 2013-06-07 04:44:55.875 158 12778.88 162.68 54865.43 88888.00 2013-06-07 04:44:56.000 158 12778.88 162.62 54865.47 88888.00 2013-06-07 04:44:56.125 158 12778.85 162.57 54865.50 88888.00 2013-06-07 04:44:56.250 158 12778.83 162.50 54865.53 88888.00 2013-06-07 04:44:56.375 158 12778.80 162.50 54865.53 88888.00 2013-06-07 04:44:56.500 158 12778.75 162.47 54865.57 88888.00 2013-06-07 04:44:56.625 158 12778.67 162.43 54865.60 88888.00 2013-06-07 04:44:56.750 158 12778.67 162.38 54865.62 88888.00 2013-06-07 04:44:56.875 158 12778.65 162.32 54865.68 88888.00 2013-06-07 04:44:57.000 158 12778.60 162.28 54865.68 88888.00 2013-06-07 04:44:57.125 158 12778.58 162.20 54865.72 88888.00 2013-06-07 04:44:57.250 158 12778.52 162.18 54865.78 88888.00 2013-06-07 04:44:57.375 158 12778.52 162.15 54865.78 88888.00 2013-06-07 04:44:57.500 158 12778.45 162.10 54865.80 88888.00 2013-06-07 04:44:57.625 158 12778.38 162.07 54865.82 88888.00 2013-06-07 04:44:57.750 158 12778.35 162.00 54865.85 88888.00 2013-06-07 04:44:57.875 158 12778.33 161.97 54865.88 88888.00 2013-06-07 04:44:58.000 158 12778.25 161.93 54865.88 88888.00 2013-06-07 04:44:58.125 158 12778.27 161.90 54865.95 88888.00 2013-06-07 04:44:58.250 158 12778.27 161.82 54865.97 88888.00 2013-06-07 04:44:58.375 158 12778.30 161.85 54866.00 88888.00 2013-06-07 04:44:58.500 158 12778.20 161.80 54866.00 88888.00 2013-06-07 04:44:58.625 158 12778.10 161.75 54866.03 88888.00 2013-06-07 04:44:58.750 158 12778.00 161.75 54866.05 88888.00 2013-06-07 04:44:58.875 158 12777.98 161.68 54866.07 88888.00 2013-06-07 04:44:59.000 158 12777.95 161.65 54866.12 88888.00 2013-06-07 04:44:59.125 158 12777.85 161.62 54866.15 88888.00 2013-06-07 04:44:59.250 158 12777.80 161.57 54866.15 88888.00 2013-06-07 04:44:59.375 158 12777.77 161.55 54866.18 88888.00 2013-06-07 04:44:59.500 158 12777.73 161.53 54866.22 88888.00 2013-06-07 04:44:59.625 158 12777.65 161.53 54866.25 88888.00 2013-06-07 04:44:59.750 158 12777.62 161.50 54866.30 88888.00 2013-06-07 04:44:59.875 158 12777.62 161.40 54866.30 88888.00 2013-06-07 04:45:00.000 158 12777.55 161.38 54866.30 88888.00 2013-06-07 04:45:00.125 158 12777.48 161.35 54866.35 88888.00 2013-06-07 04:45:00.250 158 12777.45 161.30 54866.38 88888.00 2013-06-07 04:45:00.375 158 12777.48 161.25 54866.38 88888.00 2013-06-07 04:45:00.500 158 12777.45 161.20 54866.38 88888.00 2013-06-07 04:45:00.625 158 12777.33 161.20 54866.43 88888.00 2013-06-07 04:45:00.750 158 12777.25 161.15 54866.45 88888.00 2013-06-07 04:45:00.875 158 12777.15 161.10 54866.45 88888.00 2013-06-07 04:45:01.000 158 12777.10 161.03 54866.45 88888.00 2013-06-07 04:45:01.125 158 12777.02 161.00 54866.50 88888.00 2013-06-07 04:45:01.250 158 12776.88 160.95 54866.53 88888.00 2013-06-07 04:45:01.375 158 12776.88 160.90 54866.55 88888.00 2013-06-07 04:45:01.500 158 12776.92 160.85 54866.57 88888.00 2013-06-07 04:45:01.625 158 12776.88 160.80 54866.62 88888.00 2013-06-07 04:45:01.750 158 12776.83 160.75 54866.68 88888.00 2013-06-07 04:45:01.875 158 12776.77 160.68 54866.70 88888.00 2013-06-07 04:45:02.000 158 12776.75 160.62 54866.72 88888.00 2013-06-07 04:45:02.125 158 12776.67 160.57 54866.75 88888.00 2013-06-07 04:45:02.250 158 12776.55 160.53 54866.80 88888.00 2013-06-07 04:45:02.375 158 12776.55 160.50 54866.85 88888.00 2013-06-07 04:45:02.500 158 12776.50 160.45 54866.88 88888.00 2013-06-07 04:45:02.625 158 12776.40 160.35 54866.88 88888.00 2013-06-07 04:45:02.750 158 12776.38 160.30 54866.90 88888.00 2013-06-07 04:45:02.875 158 12776.35 160.28 54866.93 88888.00 2013-06-07 04:45:03.000 158 12776.27 160.20 54866.97 88888.00 2013-06-07 04:45:03.125 158 12776.20 160.12 54867.03 88888.00 2013-06-07 04:45:03.250 158 12776.10 160.03 54867.07 88888.00 2013-06-07 04:45:03.375 158 12776.10 160.03 54867.10 88888.00 2013-06-07 04:45:03.500 158 12776.08 159.97 54867.15 88888.00 2013-06-07 04:45:03.625 158 12776.02 159.97 54867.18 88888.00 2013-06-07 04:45:03.750 158 12775.95 159.85 54867.20 88888.00 2013-06-07 04:45:03.875 158 12775.83 159.78 54867.22 88888.00 2013-06-07 04:45:04.000 158 12775.75 159.72 54867.22 88888.00 2013-06-07 04:45:04.125 158 12775.75 159.70 54867.25 88888.00 2013-06-07 04:45:04.250 158 12775.67 159.60 54867.30 88888.00 2013-06-07 04:45:04.375 158 12775.62 159.57 54867.30 88888.00 2013-06-07 04:45:04.500 158 12775.58 159.53 54867.35 88888.00 2013-06-07 04:45:04.625 158 12775.55 159.53 54867.40 88888.00 2013-06-07 04:45:04.750 158 12775.40 159.53 54867.45 88888.00 2013-06-07 04:45:04.875 158 12775.27 159.45 54867.47 88888.00 2013-06-07 04:45:05.000 158 12775.20 159.40 54867.50 88888.00 2013-06-07 04:45:05.125 158 12775.08 159.35 54867.50 88888.00 2013-06-07 04:45:05.250 158 12774.95 159.25 54867.55 88888.00 2013-06-07 04:45:05.375 158 12774.85 159.18 54867.55 88888.00 2013-06-07 04:45:05.500 158 12774.75 159.18 54867.60 88888.00 2013-06-07 04:45:05.625 158 12774.70 159.15 54867.62 88888.00 2013-06-07 04:45:05.750 158 12774.65 159.12 54867.65 88888.00 2013-06-07 04:45:05.875 158 12774.52 159.10 54867.72 88888.00 2013-06-07 04:45:06.000 158 12774.42 159.03 54867.75 88888.00 2013-06-07 04:45:06.125 158 12774.42 158.97 54867.80 88888.00 2013-06-07 04:45:06.250 158 12774.27 158.90 54867.82 88888.00 2013-06-07 04:45:06.375 158 12774.15 158.88 54867.85 88888.00 2013-06-07 04:45:06.500 158 12774.05 158.85 54867.88 88888.00 2013-06-07 04:45:06.625 158 12773.95 158.78 54867.90 88888.00 2013-06-07 04:45:06.750 158 12773.88 158.72 54867.95 88888.00 2013-06-07 04:45:06.875 158 12773.85 158.68 54867.97 88888.00 2013-06-07 04:45:07.000 158 12773.77 158.62 54868.00 88888.00 2013-06-07 04:45:07.125 158 12773.77 158.57 54868.05 88888.00 2013-06-07 04:45:07.250 158 12773.67 158.53 54868.07 88888.00 2013-06-07 04:45:07.375 158 12773.62 158.50 54868.10 88888.00 2013-06-07 04:45:07.500 158 12773.55 158.45 54868.10 88888.00 2013-06-07 04:45:07.625 158 12773.50 158.40 54868.12 88888.00 2013-06-07 04:45:07.750 158 12773.45 158.32 54868.15 88888.00 2013-06-07 04:45:07.875 158 12773.33 158.30 54868.18 88888.00 2013-06-07 04:45:08.000 158 12773.20 158.25 54868.20 88888.00 2013-06-07 04:45:08.125 158 12773.20 158.22 54868.25 88888.00 2013-06-07 04:45:08.250 158 12773.12 158.15 54868.30 88888.00 2013-06-07 04:45:08.375 158 12773.10 158.10 54868.35 88888.00 2013-06-07 04:45:08.500 158 12773.00 158.07 54868.35 88888.00 2013-06-07 04:45:08.625 158 12772.90 158.07 54868.40 88888.00 2013-06-07 04:45:08.750 158 12772.83 158.05 54868.47 88888.00 2013-06-07 04:45:08.875 158 12772.80 158.00 54868.47 88888.00 2013-06-07 04:45:09.000 158 12772.67 157.95 54868.53 88888.00 2013-06-07 04:45:09.125 158 12772.52 157.95 54868.57 88888.00 2013-06-07 04:45:09.250 158 12772.48 157.88 54868.62 88888.00 2013-06-07 04:45:09.375 158 12772.48 157.82 54868.65 88888.00 2013-06-07 04:45:09.500 158 12772.42 157.82 54868.72 88888.00 2013-06-07 04:45:09.625 158 12772.38 157.80 54868.78 88888.00 2013-06-07 04:45:09.750 158 12772.27 157.78 54868.78 88888.00 2013-06-07 04:45:09.875 158 12772.17 157.72 54868.82 88888.00 2013-06-07 04:45:10.000 158 12772.08 157.68 54868.82 88888.00 2013-06-07 04:45:10.125 158 12772.02 157.65 54868.90 88888.00 2013-06-07 04:45:10.250 158 12771.98 157.62 54868.93 88888.00 2013-06-07 04:45:10.375 158 12771.92 157.62 54868.95 88888.00 2013-06-07 04:45:10.500 158 12771.85 157.60 54869.00 88888.00 2013-06-07 04:45:10.625 158 12771.70 157.57 54869.05 88888.00 2013-06-07 04:45:10.750 158 12771.62 157.57 54869.03 88888.00 2013-06-07 04:45:10.875 158 12771.55 157.55 54869.10 88888.00 2013-06-07 04:45:11.000 158 12771.42 157.50 54869.15 88888.00 2013-06-07 04:45:11.125 158 12771.33 157.45 54869.18 88888.00 2013-06-07 04:45:11.250 158 12771.23 157.38 54869.20 88888.00 2013-06-07 04:45:11.375 158 12771.23 157.38 54869.25 88888.00 2013-06-07 04:45:11.500 158 12771.20 157.30 54869.28 88888.00 2013-06-07 04:45:11.625 158 12771.17 157.28 54869.28 88888.00 2013-06-07 04:45:11.750 158 12771.10 157.22 54869.30 88888.00 2013-06-07 04:45:11.875 158 12770.95 157.20 54869.30 88888.00 2013-06-07 04:45:12.000 158 12770.88 157.15 54869.35 88888.00 2013-06-07 04:45:12.125 158 12770.83 157.10 54869.43 88888.00 2013-06-07 04:45:12.250 158 12770.75 157.07 54869.50 88888.00 2013-06-07 04:45:12.375 158 12770.70 157.05 54869.53 88888.00 2013-06-07 04:45:12.500 158 12770.62 157.03 54869.55 88888.00 2013-06-07 04:45:12.625 158 12770.62 156.97 54869.60 88888.00 2013-06-07 04:45:12.750 158 12770.60 156.90 54869.60 88888.00 2013-06-07 04:45:12.875 158 12770.50 156.88 54869.62 88888.00 2013-06-07 04:45:13.000 158 12770.38 156.85 54869.62 88888.00 2013-06-07 04:45:13.125 158 12770.25 156.80 54869.65 88888.00 2013-06-07 04:45:13.250 158 12770.10 156.78 54869.68 88888.00 2013-06-07 04:45:13.375 158 12770.05 156.80 54869.72 88888.00 2013-06-07 04:45:13.500 158 12769.95 156.78 54869.75 88888.00 2013-06-07 04:45:13.625 158 12769.90 156.72 54869.78 88888.00 2013-06-07 04:45:13.750 158 12769.85 156.68 54869.80 88888.00 2013-06-07 04:45:13.875 158 12769.73 156.60 54869.85 88888.00 2013-06-07 04:45:14.000 158 12769.60 156.60 54869.88 88888.00 2013-06-07 04:45:14.125 158 12769.48 156.55 54869.88 88888.00 2013-06-07 04:45:14.250 158 12769.38 156.55 54869.95 88888.00 2013-06-07 04:45:14.375 158 12769.23 156.53 54869.97 88888.00 2013-06-07 04:45:14.500 158 12769.12 156.53 54870.03 88888.00 2013-06-07 04:45:14.625 158 12769.05 156.47 54870.07 88888.00 2013-06-07 04:45:14.750 158 12769.00 156.47 54870.12 88888.00 2013-06-07 04:45:14.875 158 12768.98 156.45 54870.12 88888.00 2013-06-07 04:45:15.000 158 12768.88 156.43 54870.12 88888.00 2013-06-07 04:45:15.125 158 12768.83 156.40 54870.20 88888.00 2013-06-07 04:45:15.250 158 12768.73 156.35 54870.28 88888.00 2013-06-07 04:45:15.375 158 12768.67 156.35 54870.25 88888.00 2013-06-07 04:45:15.500 158 12768.62 156.32 54870.30 88888.00 2013-06-07 04:45:15.625 158 12768.52 156.30 54870.35 88888.00 2013-06-07 04:45:15.750 158 12768.40 156.25 54870.38 88888.00 2013-06-07 04:45:15.875 158 12768.33 156.22 54870.40 88888.00 2013-06-07 04:45:16.000 158 12768.27 156.18 54870.40 88888.00 2013-06-07 04:45:16.125 158 12768.23 156.18 54870.45 88888.00 2013-06-07 04:45:16.250 158 12768.12 156.18 54870.50 88888.00 2013-06-07 04:45:16.375 158 12768.12 156.18 54870.55 88888.00 2013-06-07 04:45:16.500 158 12768.10 156.10 54870.55 88888.00 2013-06-07 04:45:16.625 158 12768.00 156.00 54870.55 88888.00 2013-06-07 04:45:16.750 158 12767.92 155.97 54870.60 88888.00 2013-06-07 04:45:16.875 158 12767.88 155.97 54870.62 88888.00 2013-06-07 04:45:17.000 158 12767.85 155.95 54870.65 88888.00 2013-06-07 04:45:17.125 158 12767.75 155.93 54870.70 88888.00 2013-06-07 04:45:17.250 158 12767.65 155.90 54870.75 88888.00 2013-06-07 04:45:17.375 158 12767.60 155.88 54870.80 88888.00 2013-06-07 04:45:17.500 158 12767.62 155.85 54870.82 88888.00 2013-06-07 04:45:17.625 158 12767.62 155.85 54870.82 88888.00 2013-06-07 04:45:17.750 158 12767.52 155.75 54870.85 88888.00 2013-06-07 04:45:17.875 158 12767.40 155.72 54870.88 88888.00 2013-06-07 04:45:18.000 158 12767.35 155.68 54870.90 88888.00 2013-06-07 04:45:18.125 158 12767.38 155.68 54870.95 88888.00 2013-06-07 04:45:18.250 158 12767.30 155.65 54871.03 88888.00 2013-06-07 04:45:18.375 158 12767.23 155.62 54871.05 88888.00 2013-06-07 04:45:18.500 158 12767.10 155.62 54871.05 88888.00 2013-06-07 04:45:18.625 158 12767.00 155.60 54871.10 88888.00 2013-06-07 04:45:18.750 158 12766.90 155.55 54871.10 88888.00 2013-06-07 04:45:18.875 158 12766.88 155.53 54871.15 88888.00 2013-06-07 04:45:19.000 158 12766.88 155.53 54871.20 88888.00 2013-06-07 04:45:19.125 158 12766.80 155.50 54871.20 88888.00 2013-06-07 04:45:19.250 158 12766.65 155.45 54871.22 88888.00 2013-06-07 04:45:19.375 158 12766.58 155.45 54871.28 88888.00 2013-06-07 04:45:19.500 158 12766.50 155.43 54871.28 88888.00 2013-06-07 04:45:19.625 158 12766.42 155.40 54871.30 88888.00 2013-06-07 04:45:19.750 158 12766.40 155.38 54871.30 88888.00 2013-06-07 04:45:19.875 158 12766.30 155.40 54871.32 88888.00 2013-06-07 04:45:20.000 158 12766.17 155.38 54871.35 88888.00 2013-06-07 04:45:20.125 158 12766.17 155.38 54871.43 88888.00 2013-06-07 04:45:20.250 158 12766.08 155.38 54871.47 88888.00 2013-06-07 04:45:20.375 158 12766.00 155.40 54871.50 88888.00 2013-06-07 04:45:20.500 158 12765.95 155.35 54871.53 88888.00 2013-06-07 04:45:20.625 158 12765.95 155.32 54871.55 88888.00 2013-06-07 04:45:20.750 158 12765.92 155.32 54871.57 88888.00 2013-06-07 04:45:20.875 158 12765.80 155.35 54871.60 88888.00 2013-06-07 04:45:21.000 158 12765.67 155.32 54871.65 88888.00 2013-06-07 04:45:21.125 158 12765.58 155.32 54871.68 88888.00 2013-06-07 04:45:21.250 158 12765.55 155.38 54871.72 88888.00 2013-06-07 04:45:21.375 158 12765.52 155.38 54871.72 88888.00 2013-06-07 04:45:21.500 158 12765.45 155.38 54871.80 88888.00 2013-06-07 04:45:21.625 158 12765.38 155.40 54871.80 88888.00 2013-06-07 04:45:21.750 158 12765.30 155.40 54871.82 88888.00 2013-06-07 04:45:21.875 158 12765.25 155.43 54871.82 88888.00 2013-06-07 04:45:22.000 158 12765.25 155.45 54871.85 88888.00 2013-06-07 04:45:22.125 158 12765.25 155.47 54871.93 88888.00 2013-06-07 04:45:22.250 158 12765.12 155.45 54871.97 88888.00 2013-06-07 04:45:22.375 158 12765.08 155.47 54871.97 88888.00 2013-06-07 04:45:22.500 158 12765.02 155.50 54871.97 88888.00 2013-06-07 04:45:22.625 158 12764.98 155.50 54872.03 88888.00 2013-06-07 04:45:22.750 158 12764.90 155.53 54872.07 88888.00 2013-06-07 04:45:22.875 158 12764.80 155.53 54872.10 88888.00 2013-06-07 04:45:23.000 158 12764.65 155.53 54872.12 88888.00 2013-06-07 04:45:23.125 158 12764.55 155.53 54872.12 88888.00 2013-06-07 04:45:23.250 158 12764.55 155.53 54872.12 88888.00 2013-06-07 04:45:23.375 158 12764.52 155.57 54872.18 88888.00 2013-06-07 04:45:23.500 158 12764.48 155.57 54872.20 88888.00 2013-06-07 04:45:23.625 158 12764.48 155.57 54872.20 88888.00 2013-06-07 04:45:23.750 158 12764.45 155.57 54872.25 88888.00 2013-06-07 04:45:23.875 158 12764.30 155.57 54872.28 88888.00 2013-06-07 04:45:24.000 158 12764.23 155.55 54872.28 88888.00 2013-06-07 04:45:24.125 158 12764.15 155.57 54872.32 88888.00 2013-06-07 04:45:24.250 158 12764.08 155.55 54872.35 88888.00 2013-06-07 04:45:24.375 158 12764.08 155.55 54872.35 88888.00 2013-06-07 04:45:24.500 158 12764.02 155.55 54872.38 88888.00 2013-06-07 04:45:24.625 158 12763.92 155.53 54872.43 88888.00 2013-06-07 04:45:24.750 158 12763.88 155.50 54872.40 88888.00 2013-06-07 04:45:24.875 158 12763.85 155.50 54872.40 88888.00 2013-06-07 04:45:25.000 158 12763.77 155.45 54872.43 88888.00 2013-06-07 04:45:25.125 158 12763.75 155.47 54872.47 88888.00 2013-06-07 04:45:25.250 158 12763.65 155.45 54872.50 88888.00 2013-06-07 04:45:25.375 158 12763.58 155.43 54872.50 88888.00 2013-06-07 04:45:25.500 158 12763.60 155.45 54872.50 88888.00 2013-06-07 04:45:25.625 158 12763.58 155.50 54872.55 88888.00 2013-06-07 04:45:25.750 158 12763.50 155.45 54872.57 88888.00 2013-06-07 04:45:25.875 158 12763.42 155.45 54872.57 88888.00 2013-06-07 04:45:26.000 158 12763.42 155.47 54872.60 88888.00 2013-06-07 04:45:26.125 158 12763.35 155.50 54872.60 88888.00 2013-06-07 04:45:26.250 158 12763.20 155.47 54872.62 88888.00 2013-06-07 04:45:26.375 158 12763.12 155.47 54872.65 88888.00 2013-06-07 04:45:26.500 158 12763.02 155.53 54872.72 88888.00 2013-06-07 04:45:26.625 158 12763.02 155.55 54872.75 88888.00 2013-06-07 04:45:26.750 158 12763.08 155.55 54872.78 88888.00 2013-06-07 04:45:26.875 158 12763.05 155.55 54872.75 88888.00 2013-06-07 04:45:27.000 158 12762.98 155.55 54872.78 88888.00 2013-06-07 04:45:27.125 158 12762.92 155.60 54872.82 88888.00 2013-06-07 04:45:27.250 158 12762.88 155.57 54872.85 88888.00 2013-06-07 04:45:27.375 158 12762.80 155.60 54872.85 88888.00 2013-06-07 04:45:27.500 158 12762.77 155.57 54872.85 88888.00 2013-06-07 04:45:27.625 158 12762.70 155.60 54872.88 88888.00 2013-06-07 04:45:27.750 158 12762.62 155.62 54872.93 88888.00 2013-06-07 04:45:27.875 158 12762.65 155.62 54872.93 88888.00 2013-06-07 04:45:28.000 158 12762.55 155.60 54872.97 88888.00 2013-06-07 04:45:28.125 158 12762.45 155.60 54872.97 88888.00 2013-06-07 04:45:28.250 158 12762.38 155.57 54873.00 88888.00 2013-06-07 04:45:28.375 158 12762.38 155.60 54873.03 88888.00 2013-06-07 04:45:28.500 158 12762.35 155.62 54873.07 88888.00 2013-06-07 04:45:28.625 158 12762.23 155.60 54873.10 88888.00 2013-06-07 04:45:28.750 158 12762.17 155.62 54873.15 88888.00 2013-06-07 04:45:28.875 158 12762.12 155.68 54873.18 88888.00 2013-06-07 04:45:29.000 158 12762.02 155.65 54873.18 88888.00 2013-06-07 04:45:29.125 158 12762.00 155.68 54873.18 88888.00 2013-06-07 04:45:29.250 158 12761.98 155.65 54873.22 88888.00 2013-06-07 04:45:29.375 158 12761.95 155.68 54873.25 88888.00 2013-06-07 04:45:29.500 158 12761.92 155.68 54873.22 88888.00 2013-06-07 04:45:29.625 158 12761.80 155.72 54873.28 88888.00 2013-06-07 04:45:29.750 158 12761.67 155.75 54873.30 88888.00 2013-06-07 04:45:29.875 158 12761.60 155.75 54873.30 88888.00 2013-06-07 04:45:30.000 158 12761.58 155.80 54873.32 88888.00 2013-06-07 04:45:30.125 158 12761.58 155.85 54873.35 88888.00 2013-06-07 04:45:30.250 158 12761.50 155.85 54873.38 88888.00 2013-06-07 04:45:30.375 158 12761.52 155.90 54873.38 88888.00 2013-06-07 04:45:30.500 158 12761.50 155.88 54873.35 88888.00 2013-06-07 04:45:30.625 158 12761.45 155.88 54873.35 88888.00 2013-06-07 04:45:30.750 158 12761.35 155.88 54873.35 88888.00 2013-06-07 04:45:30.875 158 12761.27 155.93 54873.38 88888.00 2013-06-07 04:45:31.000 158 12761.23 155.93 54873.35 88888.00 2013-06-07 04:45:31.125 158 12761.20 155.93 54873.40 88888.00 2013-06-07 04:45:31.250 158 12761.05 155.95 54873.43 88888.00 2013-06-07 04:45:31.375 158 12761.00 155.97 54873.43 88888.00 2013-06-07 04:45:31.500 158 12760.95 156.00 54873.45 88888.00 2013-06-07 04:45:31.625 158 12760.92 156.00 54873.47 88888.00 2013-06-07 04:45:31.750 158 12760.90 156.00 54873.50 88888.00 2013-06-07 04:45:31.875 158 12760.92 156.00 54873.55 88888.00 2013-06-07 04:45:32.000 158 12760.90 156.03 54873.55 88888.00 2013-06-07 04:45:32.125 158 12760.85 156.07 54873.57 88888.00 2013-06-07 04:45:32.250 158 12760.67 156.05 54873.57 88888.00 2013-06-07 04:45:32.375 158 12760.65 156.05 54873.57 88888.00 2013-06-07 04:45:32.500 158 12760.58 156.05 54873.60 88888.00 2013-06-07 04:45:32.625 158 12760.48 156.10 54873.65 88888.00 2013-06-07 04:45:32.750 158 12760.48 156.15 54873.65 88888.00 2013-06-07 04:45:32.875 158 12760.48 156.12 54873.62 88888.00 2013-06-07 04:45:33.000 158 12760.35 156.05 54873.62 88888.00 2013-06-07 04:45:33.125 158 12760.23 156.12 54873.65 88888.00 2013-06-07 04:45:33.250 158 12760.17 156.18 54873.68 88888.00 2013-06-07 04:45:33.375 158 12760.20 156.22 54873.70 88888.00 2013-06-07 04:45:33.500 158 12760.17 156.25 54873.72 88888.00 2013-06-07 04:45:33.625 158 12760.20 156.30 54873.72 88888.00 2013-06-07 04:45:33.750 158 12760.20 156.28 54873.70 88888.00 2013-06-07 04:45:33.875 158 12760.17 156.30 54873.72 88888.00 2013-06-07 04:45:34.000 158 12760.08 156.32 54873.72 88888.00 2013-06-07 04:45:34.125 158 12760.00 156.35 54873.78 88888.00 2013-06-07 04:45:34.250 158 12759.98 156.38 54873.75 88888.00 2013-06-07 04:45:34.375 158 12760.00 156.45 54873.78 88888.00 2013-06-07 04:45:34.500 158 12759.95 156.50 54873.80 88888.00 2013-06-07 04:45:34.625 158 12759.98 156.53 54873.75 88888.00 2013-06-07 04:45:34.750 158 12759.95 156.50 54873.78 88888.00 2013-06-07 04:45:34.875 158 12760.00 156.57 54873.80 88888.00 2013-06-07 04:45:35.000 158 12760.00 156.62 54873.80 88888.00 2013-06-07 04:45:35.125 158 12759.98 156.65 54873.82 88888.00 2013-06-07 04:45:35.250 158 12759.92 156.72 54873.82 88888.00 2013-06-07 04:45:35.375 158 12759.83 156.70 54873.80 88888.00 2013-06-07 04:45:35.500 158 12759.80 156.75 54873.82 88888.00 2013-06-07 04:45:35.625 158 12759.80 156.82 54873.82 88888.00 2013-06-07 04:45:35.750 158 12759.75 156.82 54873.82 88888.00 2013-06-07 04:45:35.875 158 12759.73 156.85 54873.80 88888.00 2013-06-07 04:45:36.000 158 12759.73 156.88 54873.82 88888.00 2013-06-07 04:45:36.125 158 12759.73 156.93 54873.82 88888.00 2013-06-07 04:45:36.250 158 12759.67 157.00 54873.85 88888.00 2013-06-07 04:45:36.375 158 12759.67 157.05 54873.85 88888.00 2013-06-07 04:45:36.500 158 12759.65 157.07 54873.85 88888.00 2013-06-07 04:45:36.625 158 12759.55 157.18 54873.88 88888.00 2013-06-07 04:45:36.750 158 12759.45 157.18 54873.85 88888.00 2013-06-07 04:45:36.875 158 12759.35 157.15 54873.85 88888.00 2013-06-07 04:45:37.000 158 12759.33 157.18 54873.85 88888.00 2013-06-07 04:45:37.125 158 12759.33 157.25 54873.88 88888.00 2013-06-07 04:45:37.250 158 12759.25 157.30 54873.88 88888.00 2013-06-07 04:45:37.375 158 12759.23 157.35 54873.88 88888.00 2013-06-07 04:45:37.500 158 12759.17 157.40 54873.88 88888.00 2013-06-07 04:45:37.625 158 12759.15 157.43 54873.88 88888.00 2013-06-07 04:45:37.750 158 12759.15 157.45 54873.88 88888.00 2013-06-07 04:45:37.875 158 12759.12 157.53 54873.88 88888.00 2013-06-07 04:45:38.000 158 12759.12 157.53 54873.88 88888.00 2013-06-07 04:45:38.125 158 12759.08 157.55 54873.88 88888.00 2013-06-07 04:45:38.250 158 12758.98 157.57 54873.93 88888.00 2013-06-07 04:45:38.375 158 12758.95 157.65 54873.90 88888.00 2013-06-07 04:45:38.500 158 12758.92 157.68 54873.88 88888.00 2013-06-07 04:45:38.625 158 12758.88 157.68 54873.93 88888.00 2013-06-07 04:45:38.750 158 12758.92 157.75 54873.95 88888.00 2013-06-07 04:45:38.875 158 12758.85 157.80 54873.93 88888.00 2013-06-07 04:45:39.000 158 12758.83 157.82 54873.93 88888.00 2013-06-07 04:45:39.125 158 12758.80 157.85 54873.93 88888.00 2013-06-07 04:45:39.250 158 12758.75 157.90 54873.95 88888.00 2013-06-07 04:45:39.375 158 12758.75 157.95 54873.95 88888.00 2013-06-07 04:45:39.500 158 12758.67 157.95 54873.95 88888.00 2013-06-07 04:45:39.625 158 12758.62 158.00 54873.95 88888.00 2013-06-07 04:45:39.750 158 12758.60 158.05 54873.95 88888.00 2013-06-07 04:45:39.875 158 12758.62 158.07 54873.95 88888.00 2013-06-07 04:45:40.000 158 12758.65 158.12 54873.95 88888.00 2013-06-07 04:45:40.125 158 12758.62 158.18 54873.97 88888.00 2013-06-07 04:45:40.250 158 12758.60 158.20 54873.97 88888.00 2013-06-07 04:45:40.375 158 12758.60 158.22 54873.95 88888.00 2013-06-07 04:45:40.500 158 12758.62 158.28 54873.95 88888.00 2013-06-07 04:45:40.625 158 12758.60 158.28 54873.95 88888.00 2013-06-07 04:45:40.750 158 12758.52 158.35 54873.95 88888.00 2013-06-07 04:45:40.875 158 12758.52 158.38 54873.95 88888.00 2013-06-07 04:45:41.000 158 12758.50 158.40 54873.93 88888.00 2013-06-07 04:45:41.125 158 12758.50 158.45 54873.93 88888.00 2013-06-07 04:45:41.250 158 12758.48 158.47 54873.93 88888.00 2013-06-07 04:45:41.375 158 12758.45 158.53 54873.93 88888.00 2013-06-07 04:45:41.500 158 12758.40 158.62 54873.95 88888.00 2013-06-07 04:45:41.625 158 12758.38 158.65 54873.93 88888.00 2013-06-07 04:45:41.750 158 12758.38 158.68 54873.93 88888.00 2013-06-07 04:45:41.875 158 12758.35 158.70 54873.90 88888.00 2013-06-07 04:45:42.000 158 12758.23 158.75 54873.88 88888.00 2013-06-07 04:45:42.125 158 12758.12 158.82 54873.90 88888.00 2013-06-07 04:45:42.250 158 12758.08 158.88 54873.93 88888.00 2013-06-07 04:45:42.375 158 12758.10 158.95 54873.93 88888.00 2013-06-07 04:45:42.500 158 12758.10 159.00 54873.88 88888.00 2013-06-07 04:45:42.625 158 12758.10 159.00 54873.85 88888.00 2013-06-07 04:45:42.750 158 12758.10 159.07 54873.82 88888.00 2013-06-07 04:45:42.875 158 12758.02 159.18 54873.85 88888.00 2013-06-07 04:45:43.000 158 12757.98 159.22 54873.85 88888.00 2013-06-07 04:45:43.125 158 12757.98 159.25 54873.82 88888.00 2013-06-07 04:45:43.250 158 12757.92 159.30 54873.82 88888.00 2013-06-07 04:45:43.375 158 12757.95 159.32 54873.80 88888.00 2013-06-07 04:45:43.500 158 12757.92 159.40 54873.80 88888.00 2013-06-07 04:45:43.625 158 12757.92 159.47 54873.80 88888.00 2013-06-07 04:45:43.750 158 12757.90 159.53 54873.80 88888.00 2013-06-07 04:45:43.875 158 12757.88 159.57 54873.82 88888.00 2013-06-07 04:45:44.000 158 12757.77 159.62 54873.78 88888.00 2013-06-07 04:45:44.125 158 12757.73 159.62 54873.78 88888.00 2013-06-07 04:45:44.250 158 12757.75 159.65 54873.75 88888.00 2013-06-07 04:45:44.375 158 12757.85 159.70 54873.75 88888.00 2013-06-07 04:45:44.500 158 12757.83 159.75 54873.78 88888.00 2013-06-07 04:45:44.625 158 12757.75 159.80 54873.78 88888.00 2013-06-07 04:45:44.750 158 12757.73 159.85 54873.75 88888.00 2013-06-07 04:45:44.875 158 12757.70 159.85 54873.75 88888.00 2013-06-07 04:45:45.000 158 12757.65 159.93 54873.72 88888.00 2013-06-07 04:45:45.125 158 12757.58 159.97 54873.75 88888.00 2013-06-07 04:45:45.250 158 12757.52 160.00 54873.72 88888.00 2013-06-07 04:45:45.375 158 12757.50 160.03 54873.70 88888.00 2013-06-07 04:45:45.500 158 12757.50 160.05 54873.70 88888.00 2013-06-07 04:45:45.625 158 12757.52 160.12 54873.72 88888.00 2013-06-07 04:45:45.750 158 12757.48 160.20 54873.72 88888.00 2013-06-07 04:45:45.875 158 12757.40 160.25 54873.72 88888.00 2013-06-07 04:45:46.000 158 12757.35 160.28 54873.70 88888.00 2013-06-07 04:45:46.125 158 12757.38 160.30 54873.70 88888.00 2013-06-07 04:45:46.250 158 12757.35 160.30 54873.68 88888.00 2013-06-07 04:45:46.375 158 12757.33 160.32 54873.68 88888.00 2013-06-07 04:45:46.500 158 12757.30 160.40 54873.68 88888.00 2013-06-07 04:45:46.625 158 12757.27 160.45 54873.62 88888.00 2013-06-07 04:45:46.750 158 12757.27 160.45 54873.62 88888.00 2013-06-07 04:45:46.875 158 12757.27 160.47 54873.62 88888.00 2013-06-07 04:45:47.000 158 12757.27 160.47 54873.60 88888.00 2013-06-07 04:45:47.125 158 12757.33 160.50 54873.60 88888.00 2013-06-07 04:45:47.250 158 12757.25 160.53 54873.57 88888.00 2013-06-07 04:45:47.375 158 12757.20 160.55 54873.60 88888.00 2013-06-07 04:45:47.500 158 12757.15 160.57 54873.57 88888.00 2013-06-07 04:45:47.625 158 12757.10 160.60 54873.57 88888.00 2013-06-07 04:45:47.750 158 12757.08 160.57 54873.55 88888.00 2013-06-07 04:45:47.875 158 12757.08 160.55 54873.53 88888.00 2013-06-07 04:45:48.000 158 12757.08 160.62 54873.53 88888.00 2013-06-07 04:45:48.125 158 12757.05 160.65 54873.53 88888.00 2013-06-07 04:45:48.250 158 12756.98 160.65 54873.53 88888.00 2013-06-07 04:45:48.375 158 12756.95 160.68 54873.50 88888.00 2013-06-07 04:45:48.500 158 12756.95 160.68 54873.47 88888.00 2013-06-07 04:45:48.625 158 12756.98 160.70 54873.45 88888.00 2013-06-07 04:45:48.750 158 12756.95 160.68 54873.40 88888.00 2013-06-07 04:45:48.875 158 12756.92 160.70 54873.38 88888.00 2013-06-07 04:45:49.000 158 12756.88 160.75 54873.32 88888.00 2013-06-07 04:45:49.125 158 12756.80 160.78 54873.35 88888.00 2013-06-07 04:45:49.250 158 12756.70 160.78 54873.32 88888.00 2013-06-07 04:45:49.375 158 12756.67 160.78 54873.30 88888.00 2013-06-07 04:45:49.500 158 12756.65 160.80 54873.28 88888.00 2013-06-07 04:45:49.625 158 12756.67 160.82 54873.28 88888.00 2013-06-07 04:45:49.750 158 12756.67 160.88 54873.25 88888.00 2013-06-07 04:45:49.875 158 12756.70 160.93 54873.28 88888.00 2013-06-07 04:45:50.000 158 12756.65 160.95 54873.25 88888.00 2013-06-07 04:45:50.125 158 12756.62 160.97 54873.22 88888.00 2013-06-07 04:45:50.250 158 12756.62 160.97 54873.20 88888.00 2013-06-07 04:45:50.375 158 12756.65 161.03 54873.20 88888.00 2013-06-07 04:45:50.500 158 12756.62 161.07 54873.18 88888.00 2013-06-07 04:45:50.625 158 12756.58 161.05 54873.15 88888.00 2013-06-07 04:45:50.750 158 12756.50 161.10 54873.15 88888.00 2013-06-07 04:45:50.875 158 12756.48 161.10 54873.10 88888.00 2013-06-07 04:45:51.000 158 12756.45 161.12 54873.07 88888.00 2013-06-07 04:45:51.125 158 12756.50 161.18 54873.07 88888.00 2013-06-07 04:45:51.250 158 12756.52 161.22 54873.07 88888.00 2013-06-07 04:45:51.375 158 12756.50 161.22 54873.03 88888.00 2013-06-07 04:45:51.500 158 12756.45 161.25 54873.03 88888.00 2013-06-07 04:45:51.625 158 12756.45 161.25 54873.05 88888.00 2013-06-07 04:45:51.750 158 12756.38 161.28 54873.03 88888.00 2013-06-07 04:45:51.875 158 12756.38 161.30 54873.00 88888.00 2013-06-07 04:45:52.000 158 12756.38 161.30 54873.00 88888.00 2013-06-07 04:45:52.125 158 12756.35 161.32 54873.03 88888.00 2013-06-07 04:45:52.250 158 12756.30 161.30 54872.95 88888.00 2013-06-07 04:45:52.375 158 12756.30 161.28 54872.90 88888.00 2013-06-07 04:45:52.500 158 12756.23 161.30 54872.90 88888.00 2013-06-07 04:45:52.625 158 12756.25 161.35 54872.90 88888.00 2013-06-07 04:45:52.750 158 12756.23 161.35 54872.88 88888.00 2013-06-07 04:45:52.875 158 12756.20 161.38 54872.85 88888.00 2013-06-07 04:45:53.000 158 12756.23 161.32 54872.82 88888.00 2013-06-07 04:45:53.125 158 12756.25 161.32 54872.78 88888.00 2013-06-07 04:45:53.250 158 12756.23 161.35 54872.78 88888.00 2013-06-07 04:45:53.375 158 12756.20 161.38 54872.75 88888.00 2013-06-07 04:45:53.500 158 12756.17 161.35 54872.70 88888.00 2013-06-07 04:45:53.625 158 12756.17 161.35 54872.70 88888.00 2013-06-07 04:45:53.750 158 12756.15 161.32 54872.68 88888.00 2013-06-07 04:45:53.875 158 12756.15 161.32 54872.68 88888.00 2013-06-07 04:45:54.000 158 12756.10 161.35 54872.62 88888.00 2013-06-07 04:45:54.125 158 12756.02 161.32 54872.60 88888.00 2013-06-07 04:45:54.250 158 12756.00 161.30 54872.62 88888.00 2013-06-07 04:45:54.375 158 12756.02 161.30 54872.62 88888.00 2013-06-07 04:45:54.500 158 12756.02 161.30 54872.57 88888.00 2013-06-07 04:45:54.625 158 12755.98 161.28 54872.55 88888.00 2013-06-07 04:45:54.750 158 12756.00 161.30 54872.53 88888.00 2013-06-07 04:45:54.875 158 12756.02 161.30 54872.47 88888.00 2013-06-07 04:45:55.000 158 12755.98 161.25 54872.45 88888.00 2013-06-07 04:45:55.125 158 12755.95 161.25 54872.47 88888.00 2013-06-07 04:45:55.250 158 12755.90 161.25 54872.45 88888.00 2013-06-07 04:45:55.375 158 12755.95 161.28 54872.40 88888.00 2013-06-07 04:45:55.500 158 12755.98 161.25 54872.38 88888.00 2013-06-07 04:45:55.625 158 12755.98 161.28 54872.40 88888.00 2013-06-07 04:45:55.750 158 12755.90 161.28 54872.35 88888.00 2013-06-07 04:45:55.875 158 12755.83 161.25 54872.32 88888.00 2013-06-07 04:45:56.000 158 12755.77 161.22 54872.32 88888.00 2013-06-07 04:45:56.125 158 12755.77 161.20 54872.30 88888.00 2013-06-07 04:45:56.250 158 12755.73 161.18 54872.28 88888.00 2013-06-07 04:45:56.375 158 12755.70 161.15 54872.25 88888.00 2013-06-07 04:45:56.500 158 12755.70 161.15 54872.22 88888.00 2013-06-07 04:45:56.625 158 12755.73 161.15 54872.22 88888.00 2013-06-07 04:45:56.750 158 12755.67 161.15 54872.22 88888.00 2013-06-07 04:45:56.875 158 12755.62 161.15 54872.18 88888.00 2013-06-07 04:45:57.000 158 12755.60 161.10 54872.15 88888.00 2013-06-07 04:45:57.125 158 12755.60 161.07 54872.18 88888.00 2013-06-07 04:45:57.250 158 12755.55 161.03 54872.12 88888.00 2013-06-07 04:45:57.375 158 12755.48 161.00 54872.12 88888.00 2013-06-07 04:45:57.500 158 12755.42 161.00 54872.10 88888.00 2013-06-07 04:45:57.625 158 12755.38 160.97 54872.05 88888.00 2013-06-07 04:45:57.750 158 12755.40 160.95 54872.03 88888.00 2013-06-07 04:45:57.875 158 12755.38 160.93 54872.03 88888.00 2013-06-07 04:45:58.000 158 12755.25 160.90 54872.03 88888.00 2013-06-07 04:45:58.125 158 12755.20 160.90 54872.00 88888.00 2013-06-07 04:45:58.250 158 12755.08 160.82 54871.97 88888.00 2013-06-07 04:45:58.375 158 12755.05 160.85 54871.95 88888.00 2013-06-07 04:45:58.500 158 12755.05 160.82 54871.95 88888.00 2013-06-07 04:45:58.625 158 12755.05 160.78 54871.88 88888.00 2013-06-07 04:45:58.750 158 12754.95 160.72 54871.90 88888.00 2013-06-07 04:45:58.875 158 12754.88 160.72 54871.88 88888.00 2013-06-07 04:45:59.000 158 12754.88 160.75 54871.88 88888.00 2013-06-07 04:45:59.125 158 12754.83 160.70 54871.85 88888.00 2013-06-07 04:45:59.250 158 12754.75 160.65 54871.85 88888.00 2013-06-07 04:45:59.375 158 12754.70 160.62 54871.80 88888.00 2013-06-07 04:45:59.500 158 12754.62 160.60 54871.80 88888.00 2013-06-07 04:45:59.625 158 12754.62 160.55 54871.78 88888.00 2013-06-07 04:45:59.750 158 12754.58 160.50 54871.78 88888.00 2013-06-07 04:45:59.875 158 12754.48 160.47 54871.78 88888.00 2013-06-07 04:46:00.000 158 12754.45 160.43 54871.75 88888.00 2013-06-07 04:46:00.125 158 12754.42 160.43 54871.72 88888.00 2013-06-07 04:46:00.250 158 12754.38 160.35 54871.70 88888.00 2013-06-07 04:46:00.375 158 12754.38 160.38 54871.68 88888.00 2013-06-07 04:46:00.500 158 12754.38 160.30 54871.62 88888.00 2013-06-07 04:46:00.625 158 12754.35 160.25 54871.57 88888.00 2013-06-07 04:46:00.750 158 12754.30 160.20 54871.60 88888.00 2013-06-07 04:46:00.875 158 12754.23 160.22 54871.57 88888.00 2013-06-07 04:46:01.000 158 12754.17 160.15 54871.53 88888.00 2013-06-07 04:46:01.125 158 12754.20 160.10 54871.55 88888.00 2013-06-07 04:46:01.250 158 12754.12 160.07 54871.53 88888.00 2013-06-07 04:46:01.375 158 12754.10 160.03 54871.53 88888.00 2013-06-07 04:46:01.500 158 12754.08 159.97 54871.47 88888.00 2013-06-07 04:46:01.625 158 12754.00 159.93 54871.45 88888.00 2013-06-07 04:46:01.750 158 12753.98 159.90 54871.45 88888.00 2013-06-07 04:46:01.875 158 12753.88 159.90 54871.43 88888.00 2013-06-07 04:46:02.000 158 12753.75 159.85 54871.40 88888.00 2013-06-07 04:46:02.125 158 12753.67 159.80 54871.40 88888.00 2013-06-07 04:46:02.250 158 12753.58 159.75 54871.38 88888.00 2013-06-07 04:46:02.375 158 12753.55 159.72 54871.40 88888.00 2013-06-07 04:46:02.500 158 12753.50 159.65 54871.38 88888.00 2013-06-07 04:46:02.625 158 12753.40 159.65 54871.35 88888.00 2013-06-07 04:46:02.750 158 12753.33 159.57 54871.32 88888.00 2013-06-07 04:46:02.875 158 12753.25 159.50 54871.30 88888.00 2013-06-07 04:46:03.000 158 12753.17 159.45 54871.30 88888.00 2013-06-07 04:46:03.125 158 12753.08 159.45 54871.30 88888.00 2013-06-07 04:46:03.250 158 12753.02 159.35 54871.30 88888.00 2013-06-07 04:46:03.375 158 12753.02 159.35 54871.28 88888.00 2013-06-07 04:46:03.500 158 12753.00 159.32 54871.30 88888.00 2013-06-07 04:46:03.625 158 12752.88 159.25 54871.28 88888.00 2013-06-07 04:46:03.750 158 12752.75 159.20 54871.25 88888.00 2013-06-07 04:46:03.875 158 12752.70 159.15 54871.22 88888.00 2013-06-07 04:46:04.000 158 12752.62 159.10 54871.20 88888.00 2013-06-07 04:46:04.125 158 12752.52 159.05 54871.18 88888.00 2013-06-07 04:46:04.250 158 12752.48 158.97 54871.20 88888.00 2013-06-07 04:46:04.375 158 12752.48 158.97 54871.18 88888.00 2013-06-07 04:46:04.500 158 12752.35 158.93 54871.15 88888.00 2013-06-07 04:46:04.625 158 12752.25 158.88 54871.15 88888.00 2013-06-07 04:46:04.750 158 12752.17 158.82 54871.15 88888.00 2013-06-07 04:46:04.875 158 12752.10 158.72 54871.15 88888.00 2013-06-07 04:46:05.000 158 12752.00 158.68 54871.10 88888.00 2013-06-07 04:46:05.125 158 12751.95 158.60 54871.10 88888.00 2013-06-07 04:46:05.250 158 12751.85 158.53 54871.12 88888.00 2013-06-07 04:46:05.375 158 12751.80 158.50 54871.10 88888.00 2013-06-07 04:46:05.500 158 12751.67 158.43 54871.10 88888.00 2013-06-07 04:46:05.625 158 12751.58 158.32 54871.10 88888.00 2013-06-07 04:46:05.750 158 12751.50 158.28 54871.07 88888.00 2013-06-07 04:46:05.875 158 12751.42 158.20 54871.03 88888.00 2013-06-07 04:46:06.000 158 12751.33 158.10 54871.00 88888.00 2013-06-07 04:46:06.125 158 12751.25 158.05 54871.03 88888.00 2013-06-07 04:46:06.250 158 12751.15 157.97 54871.03 88888.00 2013-06-07 04:46:06.375 158 12751.12 157.93 54871.00 88888.00 2013-06-07 04:46:06.500 158 12750.98 157.88 54871.00 88888.00 2013-06-07 04:46:06.625 158 12750.88 157.78 54870.97 88888.00 2013-06-07 04:46:06.750 158 12750.73 157.68 54870.95 88888.00 2013-06-07 04:46:06.875 158 12750.65 157.65 54870.93 88888.00 2013-06-07 04:46:07.000 158 12750.60 157.57 54870.90 88888.00 2013-06-07 04:46:07.125 158 12750.52 157.53 54870.93 88888.00 2013-06-07 04:46:07.250 158 12750.35 157.40 54870.93 88888.00 2013-06-07 04:46:07.375 158 12750.20 157.28 54870.90 88888.00 2013-06-07 04:46:07.500 158 12750.10 157.25 54870.90 88888.00 2013-06-07 04:46:07.625 158 12750.05 157.20 54870.90 88888.00 2013-06-07 04:46:07.750 158 12749.98 157.10 54870.90 88888.00 2013-06-07 04:46:07.875 158 12749.85 157.03 54870.88 88888.00 2013-06-07 04:46:08.000 158 12749.73 156.97 54870.88 88888.00 2013-06-07 04:46:08.125 158 12749.60 156.90 54870.93 88888.00 2013-06-07 04:46:08.250 158 12749.48 156.80 54870.90 88888.00 2013-06-07 04:46:08.375 158 12749.40 156.72 54870.88 88888.00 2013-06-07 04:46:08.500 158 12749.30 156.65 54870.88 88888.00 2013-06-07 04:46:08.625 158 12749.20 156.53 54870.88 88888.00 2013-06-07 04:46:08.750 158 12749.12 156.47 54870.88 88888.00 2013-06-07 04:46:08.875 158 12749.08 156.40 54870.90 88888.00 2013-06-07 04:46:09.000 158 12748.92 156.28 54870.85 88888.00 2013-06-07 04:46:09.125 158 12748.77 156.20 54870.85 88888.00 2013-06-07 04:46:09.250 158 12748.62 156.07 54870.85 88888.00 2013-06-07 04:46:09.375 158 12748.58 156.05 54870.88 88888.00 2013-06-07 04:46:09.500 158 12748.50 155.97 54870.85 88888.00 2013-06-07 04:46:09.625 158 12748.38 155.88 54870.85 88888.00 2013-06-07 04:46:09.750 158 12748.27 155.78 54870.80 88888.00 2013-06-07 04:46:09.875 158 12748.12 155.68 54870.80 88888.00 2013-06-07 04:46:10.000 158 12748.00 155.60 54870.82 88888.00 2013-06-07 04:46:10.125 158 12747.90 155.50 54870.85 88888.00 2013-06-07 04:46:10.250 158 12747.80 155.40 54870.82 88888.00 2013-06-07 04:46:10.375 158 12747.70 155.32 54870.80 88888.00 2013-06-07 04:46:10.500 158 12747.60 155.20 54870.78 88888.00 2013-06-07 04:46:10.625 158 12747.50 155.12 54870.78 88888.00 2013-06-07 04:46:10.750 158 12747.40 155.03 54870.78 88888.00 2013-06-07 04:46:10.875 158 12747.27 154.90 54870.75 88888.00 2013-06-07 04:46:11.000 158 12747.15 154.78 54870.78 88888.00 2013-06-07 04:46:11.125 158 12747.08 154.68 54870.78 88888.00 2013-06-07 04:46:11.250 158 12746.98 154.55 54870.78 88888.00 2013-06-07 04:46:11.375 158 12746.88 154.47 54870.75 88888.00 2013-06-07 04:46:11.500 158 12746.75 154.38 54870.72 88888.00 2013-06-07 04:46:11.625 158 12746.67 154.28 54870.70 88888.00 2013-06-07 04:46:11.750 158 12746.58 154.15 54870.70 88888.00 2013-06-07 04:46:11.875 158 12746.42 154.07 54870.70 88888.00 2013-06-07 04:46:12.000 158 12746.33 153.95 54870.65 88888.00 2013-06-07 04:46:12.125 158 12746.20 153.85 54870.65 88888.00 2013-06-07 04:46:12.250 158 12746.10 153.75 54870.65 88888.00 2013-06-07 04:46:12.375 158 12746.00 153.65 54870.62 88888.00 2013-06-07 04:46:12.500 158 12745.90 153.57 54870.65 88888.00 2013-06-07 04:46:12.625 158 12745.83 153.43 54870.62 88888.00 2013-06-07 04:46:12.750 158 12745.70 153.32 54870.60 88888.00 2013-06-07 04:46:12.875 158 12745.55 153.20 54870.62 88888.00 2013-06-07 04:46:13.000 158 12745.35 153.05 54870.62 88888.00 2013-06-07 04:46:13.125 158 12745.23 152.97 54870.62 88888.00 2013-06-07 04:46:13.250 158 12745.15 152.82 54870.65 88888.00 2013-06-07 04:46:13.375 158 12745.17 152.75 54870.60 88888.00 2013-06-07 04:46:13.500 158 12745.08 152.65 54870.57 88888.00 2013-06-07 04:46:13.625 158 12744.90 152.50 54870.53 88888.00 2013-06-07 04:46:13.750 158 12744.75 152.40 54870.55 88888.00 2013-06-07 04:46:13.875 158 12744.70 152.30 54870.57 88888.00 2013-06-07 04:46:14.000 158 12744.70 152.20 54870.57 88888.00 2013-06-07 04:46:14.125 158 12744.62 152.10 54870.57 88888.00 2013-06-07 04:46:14.250 158 12744.52 151.97 54870.57 88888.00 2013-06-07 04:46:14.375 158 12744.48 151.88 54870.55 88888.00 2013-06-07 04:46:14.500 158 12744.42 151.72 54870.55 88888.00 2013-06-07 04:46:14.625 158 12744.33 151.62 54870.57 88888.00 2013-06-07 04:46:14.750 158 12744.23 151.55 54870.57 88888.00 2013-06-07 04:46:14.875 158 12744.10 151.43 54870.57 88888.00 2013-06-07 04:46:15.000 158 12743.88 151.32 54870.57 88888.00 2013-06-07 04:46:15.125 158 12743.77 151.22 54870.60 88888.00 2013-06-07 04:46:15.250 158 12743.73 151.15 54870.60 88888.00 2013-06-07 04:46:15.375 158 12743.70 151.05 54870.60 88888.00 2013-06-07 04:46:15.500 158 12743.58 150.90 54870.60 88888.00 2013-06-07 04:46:15.625 158 12743.52 150.85 54870.62 88888.00 2013-06-07 04:46:15.750 158 12743.48 150.78 54870.62 88888.00 2013-06-07 04:46:15.875 158 12743.45 150.65 54870.60 88888.00 2013-06-07 04:46:16.000 158 12743.40 150.55 54870.60 88888.00 2013-06-07 04:46:16.125 158 12743.25 150.45 54870.57 88888.00 2013-06-07 04:46:16.250 158 12743.10 150.30 54870.55 88888.00 2013-06-07 04:46:16.375 158 12742.98 150.20 54870.57 88888.00 2013-06-07 04:46:16.500 158 12742.88 150.12 54870.57 88888.00 2013-06-07 04:46:16.625 158 12742.73 150.07 54870.60 88888.00 2013-06-07 04:46:16.750 158 12742.60 149.93 54870.60 88888.00 2013-06-07 04:46:16.875 158 12742.55 149.75 54870.57 88888.00 2013-06-07 04:46:17.000 158 12742.45 149.65 54870.53 88888.00 2013-06-07 04:46:17.125 158 12742.35 149.62 54870.57 88888.00 2013-06-07 04:46:17.250 158 12742.30 149.53 54870.57 88888.00 2013-06-07 04:46:17.375 158 12742.30 149.43 54870.57 88888.00 2013-06-07 04:46:17.500 158 12742.20 149.32 54870.55 88888.00 2013-06-07 04:46:17.625 158 12742.05 149.22 54870.53 88888.00 2013-06-07 04:46:17.750 158 12741.88 149.12 54870.53 88888.00 2013-06-07 04:46:17.875 158 12741.85 149.03 54870.53 88888.00 2013-06-07 04:46:18.000 158 12741.83 148.97 54870.55 88888.00 2013-06-07 04:46:18.125 158 12741.70 148.88 54870.53 88888.00 2013-06-07 04:46:18.250 158 12741.58 148.72 54870.55 88888.00 2013-06-07 04:46:18.375 158 12741.52 148.65 54870.53 88888.00 2013-06-07 04:46:18.500 158 12741.52 148.55 54870.47 88888.00 2013-06-07 04:46:18.625 158 12741.48 148.45 54870.45 88888.00 2013-06-07 04:46:18.750 158 12741.42 148.35 54870.45 88888.00 2013-06-07 04:46:18.875 158 12741.33 148.20 54870.47 88888.00 2013-06-07 04:46:19.000 158 12741.17 148.07 54870.47 88888.00 2013-06-07 04:46:19.125 158 12741.08 147.97 54870.50 88888.00 2013-06-07 04:46:19.250 158 12740.95 147.88 54870.50 88888.00 2013-06-07 04:46:19.375 158 12740.85 147.78 54870.45 88888.00 2013-06-07 04:46:19.500 158 12740.77 147.65 54870.45 88888.00 2013-06-07 04:46:19.625 158 12740.73 147.57 54870.45 88888.00 2013-06-07 04:46:19.750 158 12740.65 147.47 54870.45 88888.00 2013-06-07 04:46:19.875 158 12740.58 147.38 54870.45 88888.00 2013-06-07 04:46:20.000 158 12740.52 147.25 54870.43 88888.00 2013-06-07 04:46:20.125 158 12740.42 147.18 54870.40 88888.00 2013-06-07 04:46:20.250 158 12740.25 147.03 54870.40 88888.00 2013-06-07 04:46:20.375 158 12740.23 146.95 54870.43 88888.00 2013-06-07 04:46:20.500 158 12740.15 146.85 54870.45 88888.00 2013-06-07 04:46:20.625 158 12740.02 146.72 54870.45 88888.00 2013-06-07 04:46:20.750 158 12739.95 146.60 54870.45 88888.00 2013-06-07 04:46:20.875 158 12739.92 146.50 54870.45 88888.00 2013-06-07 04:46:21.000 158 12739.83 146.38 54870.43 88888.00 2013-06-07 04:46:21.125 158 12739.67 146.28 54870.43 88888.00 2013-06-07 04:46:21.250 158 12739.52 146.10 54870.43 88888.00 2013-06-07 04:46:21.375 158 12739.48 146.05 54870.43 88888.00 2013-06-07 04:46:21.500 158 12739.45 145.93 54870.43 88888.00 2013-06-07 04:46:21.625 158 12739.35 145.85 54870.40 88888.00 2013-06-07 04:46:21.750 158 12739.27 145.72 54870.38 88888.00 2013-06-07 04:46:21.875 158 12739.23 145.60 54870.40 88888.00 2013-06-07 04:46:22.000 158 12739.17 145.53 54870.40 88888.00 2013-06-07 04:46:22.125 158 12739.05 145.43 54870.43 88888.00 2013-06-07 04:46:22.250 158 12738.92 145.28 54870.43 88888.00 2013-06-07 04:46:22.375 158 12738.85 145.20 54870.40 88888.00 2013-06-07 04:46:22.500 158 12738.83 145.10 54870.38 88888.00 2013-06-07 04:46:22.625 158 12738.73 145.00 54870.38 88888.00 2013-06-07 04:46:22.750 158 12738.65 144.93 54870.38 88888.00 2013-06-07 04:46:22.875 158 12738.58 144.80 54870.40 88888.00 2013-06-07 04:46:23.000 158 12738.48 144.70 54870.38 88888.00 2013-06-07 04:46:23.125 158 12738.38 144.60 54870.40 88888.00 2013-06-07 04:46:23.250 158 12738.27 144.50 54870.40 88888.00 2013-06-07 04:46:23.375 158 12738.20 144.40 54870.38 88888.00 2013-06-07 04:46:23.500 158 12738.10 144.30 54870.38 88888.00 2013-06-07 04:46:23.625 158 12738.02 144.20 54870.38 88888.00 2013-06-07 04:46:23.750 158 12737.90 144.12 54870.38 88888.00 2013-06-07 04:46:23.875 158 12737.83 144.07 54870.40 88888.00 2013-06-07 04:46:24.000 158 12737.75 143.97 54870.38 88888.00 2013-06-07 04:46:24.125 158 12737.67 143.88 54870.35 88888.00 2013-06-07 04:46:24.250 158 12737.55 143.75 54870.38 88888.00 2013-06-07 04:46:24.375 158 12737.52 143.70 54870.38 88888.00 2013-06-07 04:46:24.500 158 12737.48 143.62 54870.35 88888.00 2013-06-07 04:46:24.625 158 12737.35 143.55 54870.32 88888.00 2013-06-07 04:46:24.750 158 12737.33 143.47 54870.35 88888.00 2013-06-07 04:46:24.875 158 12737.33 143.35 54870.32 88888.00 2013-06-07 04:46:25.000 158 12737.23 143.30 54870.30 88888.00 2013-06-07 04:46:25.125 158 12737.08 143.22 54870.32 88888.00 2013-06-07 04:46:25.250 158 12736.90 143.12 54870.30 88888.00 2013-06-07 04:46:25.375 158 12736.80 143.07 54870.28 88888.00 2013-06-07 04:46:25.500 158 12736.80 143.00 54870.28 88888.00 2013-06-07 04:46:25.625 158 12736.73 142.90 54870.25 88888.00 2013-06-07 04:46:25.750 158 12736.65 142.85 54870.28 88888.00 2013-06-07 04:46:25.875 158 12736.60 142.78 54870.28 88888.00 2013-06-07 04:46:26.000 158 12736.55 142.70 54870.25 88888.00 2013-06-07 04:46:26.125 158 12736.45 142.62 54870.28 88888.00 2013-06-07 04:46:26.250 158 12736.33 142.53 54870.28 88888.00 2013-06-07 04:46:26.375 158 12736.25 142.43 54870.25 88888.00 2013-06-07 04:46:26.500 158 12736.23 142.38 54870.25 88888.00 2013-06-07 04:46:26.625 158 12736.23 142.28 54870.25 88888.00 2013-06-07 04:46:26.750 158 12736.15 142.20 54870.25 88888.00 2013-06-07 04:46:26.875 158 12736.10 142.12 54870.28 88888.00 2013-06-07 04:46:27.000 158 12736.02 142.07 54870.28 88888.00 2013-06-07 04:46:27.125 158 12735.95 141.97 54870.28 88888.00 2013-06-07 04:46:27.250 158 12735.85 141.88 54870.25 88888.00 2013-06-07 04:46:27.375 158 12735.75 141.80 54870.20 88888.00 2013-06-07 04:46:27.500 158 12735.70 141.75 54870.22 88888.00 2013-06-07 04:46:27.625 158 12735.75 141.70 54870.28 88888.00 2013-06-07 04:46:27.750 158 12735.70 141.62 54870.25 88888.00 2013-06-07 04:46:27.875 158 12735.60 141.55 54870.25 88888.00 2013-06-07 04:46:28.000 158 12735.55 141.47 54870.25 88888.00 2013-06-07 04:46:28.125 158 12735.48 141.40 54870.25 88888.00 2013-06-07 04:46:28.250 158 12735.33 141.28 54870.22 88888.00 2013-06-07 04:46:28.375 158 12735.27 141.28 54870.25 88888.00 2013-06-07 04:46:28.500 158 12735.20 141.22 54870.22 88888.00 2013-06-07 04:46:28.625 158 12735.15 141.12 54870.22 88888.00 2013-06-07 04:46:28.750 158 12735.10 141.05 54870.22 88888.00 2013-06-07 04:46:28.875 158 12735.00 140.97 54870.20 88888.00 2013-06-07 04:46:29.000 158 12734.90 140.90 54870.18 88888.00 2013-06-07 04:46:29.125 158 12734.83 140.88 54870.18 88888.00 2013-06-07 04:46:29.250 158 12734.77 140.82 54870.18 88888.00 2013-06-07 04:46:29.375 158 12734.73 140.80 54870.18 88888.00 2013-06-07 04:46:29.500 158 12734.60 140.72 54870.18 88888.00 2013-06-07 04:46:29.625 158 12734.50 140.62 54870.15 88888.00 2013-06-07 04:46:29.750 158 12734.48 140.57 54870.12 88888.00 2013-06-07 04:46:29.875 158 12734.40 140.50 54870.10 88888.00 2013-06-07 04:46:30.000 158 12734.30 140.47 54870.10 88888.00 2013-06-07 04:46:30.125 158 12734.15 140.38 54870.12 88888.00 2013-06-07 04:46:30.250 158 12734.08 140.25 54870.10 88888.00 2013-06-07 04:46:30.375 158 12734.08 140.22 54870.07 88888.00 2013-06-07 04:46:30.500 158 12734.02 140.18 54870.07 88888.00 2013-06-07 04:46:30.625 158 12733.95 140.12 54870.10 88888.00 2013-06-07 04:46:30.750 158 12733.83 140.05 54870.10 88888.00 2013-06-07 04:46:30.875 158 12733.77 140.00 54870.10 88888.00 2013-06-07 04:46:31.000 158 12733.70 139.95 54870.07 88888.00 2013-06-07 04:46:31.125 158 12733.62 139.90 54870.12 88888.00 2013-06-07 04:46:31.250 158 12733.58 139.80 54870.10 88888.00 2013-06-07 04:46:31.375 158 12733.48 139.72 54870.07 88888.00 2013-06-07 04:46:31.500 158 12733.33 139.65 54870.07 88888.00 2013-06-07 04:46:31.625 158 12733.27 139.60 54870.07 88888.00 2013-06-07 04:46:31.750 158 12733.25 139.55 54870.03 88888.00 2013-06-07 04:46:31.875 158 12733.20 139.45 54870.05 88888.00 2013-06-07 04:46:32.000 158 12733.05 139.38 54870.03 88888.00 2013-06-07 04:46:32.125 158 12733.00 139.35 54870.05 88888.00 2013-06-07 04:46:32.250 158 12732.90 139.30 54870.07 88888.00 2013-06-07 04:46:32.375 158 12732.85 139.25 54870.03 88888.00 2013-06-07 04:46:32.500 158 12732.85 139.18 54870.00 88888.00 2013-06-07 04:46:32.625 158 12732.85 139.12 54870.00 88888.00 2013-06-07 04:46:32.750 158 12732.77 139.10 54869.97 88888.00 2013-06-07 04:46:32.875 158 12732.73 139.03 54870.03 88888.00 2013-06-07 04:46:33.000 158 12732.70 138.95 54870.03 88888.00 2013-06-07 04:46:33.125 158 12732.65 138.95 54870.03 88888.00 2013-06-07 04:46:33.250 158 12732.55 138.88 54870.03 88888.00 2013-06-07 04:46:33.375 158 12732.50 138.82 54870.03 88888.00 2013-06-07 04:46:33.500 158 12732.42 138.78 54869.97 88888.00 2013-06-07 04:46:33.625 158 12732.38 138.70 54870.00 88888.00 2013-06-07 04:46:33.750 158 12732.35 138.62 54870.00 88888.00 2013-06-07 04:46:33.875 158 12732.35 138.60 54869.97 88888.00 2013-06-07 04:46:34.000 158 12732.30 138.55 54869.97 88888.00 2013-06-07 04:46:34.125 158 12732.23 138.50 54869.97 88888.00 2013-06-07 04:46:34.250 158 12732.10 138.45 54870.03 88888.00 2013-06-07 04:46:34.375 158 12732.10 138.47 54870.03 88888.00 2013-06-07 04:46:34.500 158 12732.08 138.43 54870.00 88888.00 2013-06-07 04:46:34.625 158 12732.05 138.38 54869.95 88888.00 2013-06-07 04:46:34.750 158 12732.02 138.32 54869.97 88888.00 2013-06-07 04:46:34.875 158 12731.98 138.30 54869.97 88888.00 2013-06-07 04:46:35.000 158 12731.95 138.25 54869.95 88888.00 2013-06-07 04:46:35.125 158 12731.92 138.22 54869.95 88888.00 2013-06-07 04:46:35.250 158 12731.88 138.18 54869.95 88888.00 2013-06-07 04:46:35.375 158 12731.88 138.20 54869.93 88888.00 2013-06-07 04:46:35.500 158 12731.80 138.18 54869.93 88888.00 2013-06-07 04:46:35.625 158 12731.75 138.12 54869.88 88888.00 2013-06-07 04:46:35.750 158 12731.75 138.10 54869.93 88888.00 2013-06-07 04:46:35.875 158 12731.75 138.10 54869.93 88888.00 2013-06-07 04:46:36.000 158 12731.67 138.10 54869.90 88888.00 2013-06-07 04:46:36.125 158 12731.58 138.05 54869.95 88888.00 2013-06-07 04:46:36.250 158 12731.52 137.97 54869.93 88888.00 2013-06-07 04:46:36.375 158 12731.52 137.95 54869.90 88888.00 2013-06-07 04:46:36.500 158 12731.48 137.95 54869.88 88888.00 2013-06-07 04:46:36.625 158 12731.48 137.93 54869.88 88888.00 2013-06-07 04:46:36.750 158 12731.40 137.90 54869.85 88888.00 2013-06-07 04:46:36.875 158 12731.35 137.82 54869.85 88888.00 2013-06-07 04:46:37.000 158 12731.30 137.80 54869.85 88888.00 2013-06-07 04:46:37.125 158 12731.25 137.78 54869.82 88888.00 2013-06-07 04:46:37.250 158 12731.23 137.75 54869.80 88888.00 2013-06-07 04:46:37.375 158 12731.20 137.72 54869.80 88888.00 2013-06-07 04:46:37.500 158 12731.12 137.72 54869.80 88888.00 2013-06-07 04:46:37.625 158 12731.12 137.68 54869.80 88888.00 2013-06-07 04:46:37.750 158 12731.15 137.65 54869.78 88888.00 2013-06-07 04:46:37.875 158 12731.02 137.65 54869.80 88888.00 2013-06-07 04:46:38.000 158 12730.98 137.65 54869.75 88888.00 2013-06-07 04:46:38.125 158 12730.92 137.62 54869.78 88888.00 2013-06-07 04:46:38.250 158 12730.85 137.62 54869.78 88888.00 2013-06-07 04:46:38.375 158 12730.85 137.62 54869.78 88888.00 2013-06-07 04:46:38.500 158 12730.83 137.60 54869.78 88888.00 2013-06-07 04:46:38.625 158 12730.83 137.57 54869.75 88888.00 2013-06-07 04:46:38.750 158 12730.80 137.53 54869.78 88888.00 2013-06-07 04:46:38.875 158 12730.83 137.55 54869.78 88888.00 2013-06-07 04:46:39.000 158 12730.83 137.55 54869.78 88888.00 2013-06-07 04:46:39.125 158 12730.83 137.47 54869.75 88888.00 2013-06-07 04:46:39.250 158 12730.73 137.47 54869.75 88888.00 2013-06-07 04:46:39.375 158 12730.67 137.50 54869.72 88888.00 2013-06-07 04:46:39.500 158 12730.65 137.50 54869.70 88888.00 2013-06-07 04:46:39.625 158 12730.70 137.47 54869.70 88888.00 2013-06-07 04:46:39.750 158 12730.70 137.47 54869.72 88888.00 2013-06-07 04:46:39.875 158 12730.67 137.50 54869.72 88888.00 2013-06-07 04:46:40.000 158 12730.60 137.45 54869.72 88888.00 2013-06-07 04:46:40.125 158 12730.60 137.43 54869.72 88888.00 2013-06-07 04:46:40.250 158 12730.60 137.38 54869.70 88888.00 2013-06-07 04:46:40.375 158 12730.52 137.38 54869.70 88888.00 2013-06-07 04:46:40.500 158 12730.45 137.38 54869.70 88888.00 2013-06-07 04:46:40.625 158 12730.42 137.40 54869.72 88888.00 2013-06-07 04:46:40.750 158 12730.42 137.40 54869.70 88888.00 2013-06-07 04:46:40.875 158 12730.45 137.38 54869.70 88888.00 2013-06-07 04:46:41.000 158 12730.42 137.38 54869.68 88888.00 2013-06-07 04:46:41.125 158 12730.38 137.35 54869.68 88888.00 2013-06-07 04:46:41.250 158 12730.25 137.30 54869.70 88888.00 2013-06-07 04:46:41.375 158 12730.17 137.30 54869.68 88888.00 2013-06-07 04:46:41.500 158 12730.10 137.22 54869.65 88888.00 2013-06-07 04:46:41.625 158 12730.10 137.22 54869.68 88888.00 2013-06-07 04:46:41.750 158 12730.15 137.20 54869.68 88888.00 2013-06-07 04:46:41.875 158 12730.17 137.18 54869.68 88888.00 2013-06-07 04:46:42.000 158 12730.12 137.12 54869.65 88888.00 2013-06-07 04:46:42.125 158 12730.10 137.12 54869.65 88888.00 2013-06-07 04:46:42.250 158 12730.02 137.05 54869.65 88888.00 2013-06-07 04:46:42.375 158 12729.98 137.05 54869.65 88888.00 2013-06-07 04:46:42.500 158 12729.90 137.05 54869.62 88888.00 2013-06-07 04:46:42.625 158 12729.98 137.05 54869.62 88888.00 2013-06-07 04:46:42.750 158 12729.98 137.00 54869.60 88888.00 2013-06-07 04:46:42.875 158 12729.92 137.03 54869.60 88888.00 2013-06-07 04:46:43.000 158 12729.88 136.97 54869.57 88888.00 2013-06-07 04:46:43.125 158 12729.83 136.97 54869.60 88888.00 2013-06-07 04:46:43.250 158 12729.80 136.93 54869.57 88888.00 2013-06-07 04:46:43.375 158 12729.77 136.95 54869.60 88888.00 2013-06-07 04:46:43.500 158 12729.75 136.93 54869.60 88888.00 2013-06-07 04:46:43.625 158 12729.73 136.90 54869.62 88888.00 2013-06-07 04:46:43.750 158 12729.70 136.90 54869.62 88888.00 2013-06-07 04:46:43.875 158 12729.65 136.88 54869.62 88888.00 2013-06-07 04:46:44.000 158 12729.55 136.85 54869.60 88888.00 2013-06-07 04:46:44.125 158 12729.52 136.88 54869.57 88888.00 2013-06-07 04:46:44.250 158 12729.48 136.85 54869.57 88888.00 2013-06-07 04:46:44.375 158 12729.48 136.88 54869.60 88888.00 2013-06-07 04:46:44.500 158 12729.45 136.90 54869.62 88888.00 2013-06-07 04:46:44.625 158 12729.42 136.93 54869.62 88888.00 2013-06-07 04:46:44.750 158 12729.40 136.93 54869.62 88888.00 2013-06-07 04:46:44.875 158 12729.33 136.93 54869.65 88888.00 2013-06-07 04:46:45.000 158 12729.27 136.90 54869.60 88888.00 2013-06-07 04:46:45.125 158 12729.25 136.88 54869.60 88888.00 2013-06-07 04:46:45.250 158 12729.23 136.88 54869.60 88888.00 2013-06-07 04:46:45.375 158 12729.20 136.88 54869.60 88888.00 2013-06-07 04:46:45.500 158 12729.17 136.88 54869.57 88888.00 2013-06-07 04:46:45.625 158 12729.17 136.88 54869.57 88888.00 2013-06-07 04:46:45.750 158 12729.15 136.90 54869.57 88888.00 2013-06-07 04:46:45.875 158 12729.08 136.93 54869.57 88888.00 2013-06-07 04:46:46.000 158 12729.08 136.93 54869.57 88888.00 2013-06-07 04:46:46.125 158 12729.10 136.95 54869.57 88888.00 2013-06-07 04:46:46.250 158 12729.08 136.90 54869.60 88888.00 2013-06-07 04:46:46.375 158 12729.10 136.93 54869.57 88888.00 2013-06-07 04:46:46.500 158 12729.05 136.90 54869.57 88888.00 2013-06-07 04:46:46.625 158 12729.02 136.93 54869.55 88888.00 2013-06-07 04:46:46.750 158 12729.02 136.93 54869.55 88888.00 2013-06-07 04:46:46.875 158 12729.02 136.93 54869.57 88888.00 2013-06-07 04:46:47.000 158 12729.05 136.93 54869.57 88888.00 2013-06-07 04:46:47.125 158 12728.98 136.93 54869.60 88888.00 2013-06-07 04:46:47.250 158 12728.90 136.88 54869.55 88888.00 2013-06-07 04:46:47.375 158 12728.83 136.88 54869.53 88888.00 2013-06-07 04:46:47.500 158 12728.77 136.85 54869.55 88888.00 2013-06-07 04:46:47.625 158 12728.75 136.82 54869.57 88888.00 2013-06-07 04:46:47.750 158 12728.75 136.85 54869.57 88888.00 2013-06-07 04:46:47.875 158 12728.73 136.88 54869.55 88888.00 2013-06-07 04:46:48.000 158 12728.67 136.82 54869.55 88888.00 2013-06-07 04:46:48.125 158 12728.67 136.82 54869.57 88888.00 2013-06-07 04:46:48.250 158 12728.62 136.80 54869.57 88888.00 2013-06-07 04:46:48.375 158 12728.55 136.85 54869.57 88888.00 2013-06-07 04:46:48.500 158 12728.50 136.85 54869.53 88888.00 2013-06-07 04:46:48.625 158 12728.45 136.85 54869.53 88888.00 2013-06-07 04:46:48.750 158 12728.45 136.85 54869.55 88888.00 2013-06-07 04:46:48.875 158 12728.50 136.88 54869.53 88888.00 2013-06-07 04:46:49.000 158 12728.45 136.85 54869.50 88888.00 2013-06-07 04:46:49.125 158 12728.38 136.88 54869.53 88888.00 2013-06-07 04:46:49.250 158 12728.30 136.85 54869.55 88888.00 2013-06-07 04:46:49.375 158 12728.30 136.88 54869.55 88888.00 2013-06-07 04:46:49.500 158 12728.27 136.90 54869.57 88888.00 2013-06-07 04:46:49.625 158 12728.23 136.90 54869.55 88888.00 2013-06-07 04:46:49.750 158 12728.12 136.88 54869.53 88888.00 2013-06-07 04:46:49.875 158 12728.12 136.90 54869.55 88888.00 2013-06-07 04:46:50.000 158 12728.12 136.90 54869.53 88888.00 2013-06-07 04:46:50.125 158 12728.08 136.93 54869.53 88888.00 2013-06-07 04:46:50.250 158 12728.02 136.95 54869.53 88888.00 2013-06-07 04:46:50.375 158 12728.02 137.00 54869.55 88888.00 2013-06-07 04:46:50.500 158 12728.02 137.03 54869.55 88888.00 2013-06-07 04:46:50.625 158 12727.98 137.03 54869.53 88888.00 2013-06-07 04:46:50.750 158 12727.98 137.07 54869.53 88888.00 2013-06-07 04:46:50.875 158 12727.95 137.10 54869.53 88888.00 2013-06-07 04:46:51.000 158 12727.92 137.12 54869.53 88888.00 2013-06-07 04:46:51.125 158 12727.92 137.15 54869.53 88888.00 2013-06-07 04:46:51.250 158 12727.90 137.15 54869.53 88888.00 2013-06-07 04:46:51.375 158 12727.85 137.12 54869.50 88888.00 2013-06-07 04:46:51.500 158 12727.83 137.15 54869.50 88888.00 2013-06-07 04:46:51.625 158 12727.88 137.18 54869.50 88888.00 2013-06-07 04:46:51.750 158 12727.92 137.25 54869.53 88888.00 2013-06-07 04:46:51.875 158 12727.90 137.30 54869.50 88888.00 2013-06-07 04:46:52.000 158 12727.83 137.30 54869.50 88888.00 2013-06-07 04:46:52.125 158 12727.75 137.32 54869.53 88888.00 2013-06-07 04:46:52.250 158 12727.70 137.32 54869.53 88888.00 2013-06-07 04:46:52.375 158 12727.73 137.38 54869.53 88888.00 2013-06-07 04:46:52.500 158 12727.75 137.40 54869.50 88888.00 2013-06-07 04:46:52.625 158 12727.70 137.43 54869.47 88888.00 2013-06-07 04:46:52.750 158 12727.62 137.45 54869.47 88888.00 2013-06-07 04:46:52.875 158 12727.58 137.45 54869.50 88888.00 2013-06-07 04:46:53.000 158 12727.58 137.47 54869.50 88888.00 2013-06-07 04:46:53.125 158 12727.50 137.53 54869.47 88888.00 2013-06-07 04:46:53.250 158 12727.45 137.57 54869.47 88888.00 2013-06-07 04:46:53.375 158 12727.48 137.60 54869.50 88888.00 2013-06-07 04:46:53.500 158 12727.50 137.62 54869.50 88888.00 2013-06-07 04:46:53.625 158 12727.48 137.65 54869.50 88888.00 2013-06-07 04:46:53.750 158 12727.42 137.70 54869.50 88888.00 2013-06-07 04:46:53.875 158 12727.38 137.75 54869.50 88888.00 2013-06-07 04:46:54.000 158 12727.40 137.75 54869.50 88888.00 2013-06-07 04:46:54.125 158 12727.40 137.80 54869.53 88888.00 2013-06-07 04:46:54.250 158 12727.30 137.80 54869.55 88888.00 2013-06-07 04:46:54.375 158 12727.30 137.82 54869.53 88888.00 2013-06-07 04:46:54.500 158 12727.30 137.88 54869.53 88888.00 2013-06-07 04:46:54.625 158 12727.30 137.90 54869.47 88888.00 2013-06-07 04:46:54.750 158 12727.27 137.93 54869.45 88888.00 2013-06-07 04:46:54.875 158 12727.25 138.00 54869.45 88888.00 2013-06-07 04:46:55.000 158 12727.27 138.03 54869.45 88888.00 2013-06-07 04:46:55.125 158 12727.27 138.05 54869.43 88888.00 2013-06-07 04:46:55.250 158 12727.25 138.07 54869.43 88888.00 2013-06-07 04:46:55.375 158 12727.17 138.15 54869.45 88888.00 2013-06-07 04:46:55.500 158 12727.20 138.22 54869.45 88888.00 2013-06-07 04:46:55.625 158 12727.20 138.28 54869.45 88888.00 2013-06-07 04:46:55.750 158 12727.17 138.32 54869.45 88888.00 2013-06-07 04:46:55.875 158 12727.05 138.35 54869.43 88888.00 2013-06-07 04:46:56.000 158 12726.95 138.38 54869.40 88888.00 2013-06-07 04:46:56.125 158 12727.00 138.43 54869.38 88888.00 2013-06-07 04:46:56.250 158 12727.05 138.47 54869.43 88888.00 2013-06-07 04:46:56.375 158 12727.10 138.55 54869.43 88888.00 2013-06-07 04:46:56.500 158 12727.10 138.62 54869.43 88888.00 2013-06-07 04:46:56.625 158 12727.08 138.65 54869.40 88888.00 2013-06-07 04:46:56.750 158 12727.05 138.70 54869.38 88888.00 2013-06-07 04:46:56.875 158 12727.02 138.78 54869.38 88888.00 2013-06-07 04:46:57.000 158 12727.02 138.85 54869.43 88888.00 2013-06-07 04:46:57.125 158 12726.95 138.90 54869.43 88888.00 2013-06-07 04:46:57.250 158 12726.90 138.95 54869.40 88888.00 2013-06-07 04:46:57.375 158 12726.88 139.03 54869.38 88888.00 2013-06-07 04:46:57.500 158 12726.88 139.05 54869.35 88888.00 2013-06-07 04:46:57.625 158 12726.88 139.07 54869.35 88888.00 2013-06-07 04:46:57.750 158 12726.83 139.15 54869.35 88888.00 2013-06-07 04:46:57.875 158 12726.77 139.18 54869.35 88888.00 2013-06-07 04:46:58.000 158 12726.77 139.25 54869.38 88888.00 2013-06-07 04:46:58.125 158 12726.80 139.32 54869.35 88888.00 2013-06-07 04:46:58.250 158 12726.77 139.38 54869.38 88888.00 2013-06-07 04:46:58.375 158 12726.80 139.45 54869.38 88888.00 2013-06-07 04:46:58.500 158 12726.85 139.53 54869.38 88888.00 2013-06-07 04:46:58.625 158 12726.88 139.55 54869.32 88888.00 2013-06-07 04:46:58.750 158 12726.85 139.60 54869.35 88888.00 2013-06-07 04:46:58.875 158 12726.80 139.68 54869.30 88888.00 2013-06-07 04:46:59.000 158 12726.75 139.78 54869.32 88888.00 2013-06-07 04:46:59.125 158 12726.77 139.82 54869.30 88888.00 2013-06-07 04:46:59.250 158 12726.75 139.82 54869.28 88888.00 2013-06-07 04:46:59.375 158 12726.73 139.88 54869.28 88888.00 2013-06-07 04:46:59.500 158 12726.67 139.97 54869.25 88888.00 2013-06-07 04:46:59.625 158 12726.70 140.05 54869.28 88888.00 2013-06-07 04:46:59.750 158 12726.73 140.15 54869.30 88888.00 2013-06-07 04:46:59.875 158 12726.75 140.25 54869.30 88888.00 2013-06-07 04:47:00.000 158 12726.73 140.28 54869.28 88888.00 2013-06-07 04:47:00.125 158 12726.67 140.32 54869.25 88888.00 2013-06-07 04:47:00.250 158 12726.65 140.38 54869.25 88888.00 2013-06-07 04:47:00.375 158 12726.75 140.40 54869.20 88888.00 2013-06-07 04:47:00.500 158 12726.67 140.47 54869.20 88888.00 2013-06-07 04:47:00.625 158 12726.70 140.55 54869.20 88888.00 2013-06-07 04:47:00.750 158 12726.75 140.60 54869.15 88888.00 2013-06-07 04:47:00.875 158 12726.77 140.70 54869.15 88888.00 2013-06-07 04:47:01.000 158 12726.75 140.78 54869.15 88888.00 2013-06-07 04:47:01.125 158 12726.70 140.82 54869.15 88888.00 2013-06-07 04:47:01.250 158 12726.70 140.88 54869.12 88888.00 2013-06-07 04:47:01.375 158 12726.73 140.95 54869.07 88888.00 2013-06-07 04:47:01.500 158 12726.75 141.00 54869.10 88888.00 2013-06-07 04:47:01.625 158 12726.73 141.05 54869.05 88888.00 2013-06-07 04:47:01.750 158 12726.73 141.12 54869.05 88888.00 2013-06-07 04:47:01.875 158 12726.75 141.25 54869.05 88888.00 2013-06-07 04:47:02.000 158 12726.73 141.32 54869.05 88888.00 2013-06-07 04:47:02.125 158 12726.62 141.40 54869.03 88888.00 2013-06-07 04:47:02.250 158 12726.58 141.50 54869.00 88888.00 2013-06-07 04:47:02.375 158 12726.65 141.60 54869.03 88888.00 2013-06-07 04:47:02.500 158 12726.65 141.68 54869.03 88888.00 2013-06-07 04:47:02.625 158 12726.62 141.72 54869.03 88888.00 2013-06-07 04:47:02.750 158 12726.62 141.80 54868.97 88888.00 2013-06-07 04:47:02.875 158 12726.62 141.88 54868.97 88888.00 2013-06-07 04:47:03.000 158 12726.60 141.97 54868.97 88888.00 2013-06-07 04:47:03.125 158 12726.55 142.03 54868.97 88888.00 2013-06-07 04:47:03.250 158 12726.55 142.07 54868.95 88888.00 2013-06-07 04:47:03.375 158 12726.55 142.15 54868.95 88888.00 2013-06-07 04:47:03.500 158 12726.52 142.22 54868.90 88888.00 2013-06-07 04:47:03.625 158 12726.55 142.32 54868.93 88888.00 2013-06-07 04:47:03.750 158 12726.55 142.40 54868.93 88888.00 2013-06-07 04:47:03.875 158 12726.52 142.50 54868.93 88888.00 2013-06-07 04:47:04.000 158 12726.52 142.55 54868.90 88888.00 2013-06-07 04:47:04.125 158 12726.55 142.62 54868.88 88888.00 2013-06-07 04:47:04.250 158 12726.45 142.68 54868.88 88888.00 2013-06-07 04:47:04.375 158 12726.42 142.75 54868.85 88888.00 2013-06-07 04:47:04.500 158 12726.40 142.80 54868.82 88888.00 2013-06-07 04:47:04.625 158 12726.38 142.88 54868.80 88888.00 2013-06-07 04:47:04.750 158 12726.38 142.95 54868.80 88888.00 2013-06-07 04:47:04.875 158 12726.38 143.03 54868.80 88888.00 2013-06-07 04:47:05.000 158 12726.35 143.12 54868.78 88888.00 2013-06-07 04:47:05.125 158 12726.33 143.15 54868.78 88888.00 2013-06-07 04:47:05.250 158 12726.25 143.22 54868.75 88888.00 2013-06-07 04:47:05.375 158 12726.30 143.32 54868.75 88888.00 2013-06-07 04:47:05.500 158 12726.38 143.38 54868.72 88888.00 2013-06-07 04:47:05.625 158 12726.35 143.45 54868.70 88888.00 2013-06-07 04:47:05.750 158 12726.25 143.50 54868.68 88888.00 2013-06-07 04:47:05.875 158 12726.25 143.60 54868.68 88888.00 2013-06-07 04:47:06.000 158 12726.23 143.68 54868.65 88888.00 2013-06-07 04:47:06.125 158 12726.17 143.78 54868.65 88888.00 2013-06-07 04:47:06.250 158 12726.17 143.80 54868.60 88888.00 2013-06-07 04:47:06.375 158 12726.23 143.90 54868.62 88888.00 2013-06-07 04:47:06.500 158 12726.25 144.00 54868.62 88888.00 2013-06-07 04:47:06.625 158 12726.17 144.03 54868.55 88888.00 2013-06-07 04:47:06.750 158 12726.12 144.07 54868.50 88888.00 2013-06-07 04:47:06.875 158 12726.10 144.12 54868.50 88888.00 2013-06-07 04:47:07.000 158 12726.17 144.25 54868.50 88888.00 2013-06-07 04:47:07.125 158 12726.15 144.32 54868.50 88888.00 2013-06-07 04:47:07.250 158 12726.12 144.38 54868.50 88888.00 2013-06-07 04:47:07.375 158 12726.10 144.45 54868.45 88888.00 2013-06-07 04:47:07.500 158 12726.05 144.47 54868.43 88888.00 2013-06-07 04:47:07.625 158 12726.02 144.55 54868.43 88888.00 2013-06-07 04:47:07.750 158 12725.95 144.62 54868.43 88888.00 2013-06-07 04:47:07.875 158 12725.90 144.70 54868.38 88888.00 2013-06-07 04:47:08.000 158 12725.83 144.78 54868.35 88888.00 2013-06-07 04:47:08.125 158 12725.83 144.85 54868.38 88888.00 2013-06-07 04:47:08.250 158 12725.83 144.95 54868.38 88888.00 2013-06-07 04:47:08.375 158 12725.85 145.03 54868.35 88888.00 2013-06-07 04:47:08.500 158 12725.83 145.05 54868.35 88888.00 2013-06-07 04:47:08.625 158 12725.83 145.10 54868.35 88888.00 2013-06-07 04:47:08.750 158 12725.80 145.18 54868.32 88888.00 2013-06-07 04:47:08.875 158 12725.77 145.20 54868.30 88888.00 2013-06-07 04:47:09.000 158 12725.80 145.30 54868.28 88888.00 2013-06-07 04:47:09.125 158 12725.77 145.40 54868.28 88888.00 2013-06-07 04:47:09.250 158 12725.70 145.45 54868.25 88888.00 2013-06-07 04:47:09.375 158 12725.70 145.55 54868.28 88888.00 2013-06-07 04:47:09.500 158 12725.70 145.60 54868.30 88888.00 2013-06-07 04:47:09.625 158 12725.65 145.65 54868.25 88888.00 2013-06-07 04:47:09.750 158 12725.65 145.68 54868.22 88888.00 2013-06-07 04:47:09.875 158 12725.65 145.72 54868.18 88888.00 2013-06-07 04:47:10.000 158 12725.60 145.78 54868.15 88888.00 2013-06-07 04:47:10.125 158 12725.55 145.85 54868.15 88888.00 2013-06-07 04:47:10.250 158 12725.60 145.95 54868.15 88888.00 2013-06-07 04:47:10.375 158 12725.60 146.03 54868.10 88888.00 2013-06-07 04:47:10.500 158 12725.52 146.05 54868.07 88888.00 2013-06-07 04:47:10.625 158 12725.48 146.12 54868.05 88888.00 2013-06-07 04:47:10.750 158 12725.45 146.18 54868.05 88888.00 2013-06-07 04:47:10.875 158 12725.48 146.25 54868.05 88888.00 2013-06-07 04:47:11.000 158 12725.45 146.30 54868.05 88888.00 2013-06-07 04:47:11.125 158 12725.42 146.35 54868.05 88888.00 2013-06-07 04:47:11.250 158 12725.38 146.38 54868.03 88888.00 2013-06-07 04:47:11.375 158 12725.35 146.45 54868.00 88888.00 2013-06-07 04:47:11.500 158 12725.30 146.50 54868.00 88888.00 2013-06-07 04:47:11.625 158 12725.33 146.60 54868.00 88888.00 2013-06-07 04:47:11.750 158 12725.33 146.65 54867.97 88888.00 2013-06-07 04:47:11.875 158 12725.30 146.68 54867.95 88888.00 2013-06-07 04:47:12.000 158 12725.27 146.72 54867.90 88888.00 2013-06-07 04:47:12.125 158 12725.20 146.78 54867.90 88888.00 2013-06-07 04:47:12.250 158 12725.17 146.80 54867.90 88888.00 2013-06-07 04:47:12.375 158 12725.23 146.88 54867.85 88888.00 2013-06-07 04:47:12.500 158 12725.20 146.95 54867.80 88888.00 2013-06-07 04:47:12.625 158 12725.15 147.03 54867.75 88888.00 2013-06-07 04:47:12.750 158 12725.17 147.05 54867.75 88888.00 2013-06-07 04:47:12.875 158 12725.17 147.12 54867.75 88888.00 2013-06-07 04:47:13.000 158 12725.17 147.15 54867.72 88888.00 2013-06-07 04:47:13.125 158 12725.20 147.20 54867.72 88888.00 2013-06-07 04:47:13.250 158 12725.10 147.22 54867.68 88888.00 2013-06-07 04:47:13.375 158 12725.10 147.30 54867.65 88888.00 2013-06-07 04:47:13.500 158 12725.10 147.35 54867.62 88888.00 2013-06-07 04:47:13.625 158 12725.10 147.38 54867.60 88888.00 2013-06-07 04:47:13.750 158 12725.05 147.43 54867.55 88888.00 2013-06-07 04:47:13.875 158 12725.00 147.45 54867.55 88888.00 2013-06-07 04:47:14.000 158 12725.05 147.50 54867.55 88888.00 2013-06-07 04:47:14.125 158 12725.10 147.57 54867.55 88888.00 2013-06-07 04:47:14.250 158 12725.12 147.60 54867.53 88888.00 2013-06-07 04:47:14.375 158 12725.12 147.62 54867.47 88888.00 2013-06-07 04:47:14.500 158 12725.00 147.65 54867.47 88888.00 2013-06-07 04:47:14.625 158 12724.98 147.70 54867.50 88888.00 2013-06-07 04:47:14.750 158 12724.92 147.75 54867.47 88888.00 2013-06-07 04:47:14.875 158 12724.95 147.80 54867.47 88888.00 2013-06-07 04:47:15.000 158 12724.95 147.85 54867.47 88888.00 2013-06-07 04:47:15.125 158 12724.92 147.88 54867.45 88888.00 2013-06-07 04:47:15.250 158 12724.88 147.88 54867.40 88888.00 2013-06-07 04:47:15.375 158 12724.88 147.93 54867.40 88888.00 2013-06-07 04:47:15.500 158 12724.85 147.95 54867.35 88888.00 2013-06-07 04:47:15.625 158 12724.80 147.97 54867.30 88888.00 2013-06-07 04:47:15.750 158 12724.75 148.00 54867.30 88888.00 2013-06-07 04:47:15.875 158 12724.73 148.03 54867.28 88888.00 2013-06-07 04:47:16.000 158 12724.73 148.07 54867.25 88888.00 2013-06-07 04:47:16.125 158 12724.75 148.15 54867.25 88888.00 2013-06-07 04:47:16.250 158 12724.73 148.18 54867.22 88888.00 2013-06-07 04:47:16.375 158 12724.73 148.18 54867.22 88888.00 2013-06-07 04:47:16.500 158 12724.67 148.20 54867.22 88888.00 2013-06-07 04:47:16.625 158 12724.65 148.25 54867.22 88888.00 2013-06-07 04:47:16.750 158 12724.58 148.32 54867.20 88888.00 2013-06-07 04:47:16.875 158 12724.52 148.32 54867.18 88888.00 2013-06-07 04:47:17.000 158 12724.48 148.32 54867.15 88888.00 2013-06-07 04:47:17.125 158 12724.45 148.35 54867.12 88888.00 2013-06-07 04:47:17.250 158 12724.38 148.40 54867.10 88888.00 2013-06-07 04:47:17.375 158 12724.40 148.40 54867.07 88888.00 2013-06-07 04:47:17.500 158 12724.40 148.40 54867.05 88888.00 2013-06-07 04:47:17.625 158 12724.40 148.45 54867.05 88888.00 2013-06-07 04:47:17.750 158 12724.38 148.47 54867.05 88888.00 2013-06-07 04:47:17.875 158 12724.35 148.47 54867.00 88888.00 2013-06-07 04:47:18.000 158 12724.35 148.50 54866.95 88888.00 2013-06-07 04:47:18.125 158 12724.40 148.53 54866.95 88888.00 2013-06-07 04:47:18.250 158 12724.35 148.50 54866.95 88888.00 2013-06-07 04:47:18.375 158 12724.30 148.53 54866.90 88888.00 2013-06-07 04:47:18.500 158 12724.27 148.57 54866.88 88888.00 2013-06-07 04:47:18.625 158 12724.25 148.62 54866.82 88888.00 2013-06-07 04:47:18.750 158 12724.25 148.65 54866.82 88888.00 2013-06-07 04:47:18.875 158 12724.25 148.65 54866.78 88888.00 2013-06-07 04:47:19.000 158 12724.20 148.65 54866.72 88888.00 2013-06-07 04:47:19.125 158 12724.17 148.68 54866.72 88888.00 2013-06-07 04:47:19.250 158 12724.12 148.65 54866.70 88888.00 2013-06-07 04:47:19.375 158 12724.17 148.70 54866.70 88888.00 2013-06-07 04:47:19.500 158 12724.15 148.72 54866.65 88888.00 2013-06-07 04:47:19.625 158 12724.10 148.72 54866.60 88888.00 2013-06-07 04:47:19.750 158 12724.10 148.72 54866.55 88888.00 2013-06-07 04:47:19.875 158 12724.12 148.75 54866.55 88888.00 2013-06-07 04:47:20.000 158 12724.12 148.78 54866.53 88888.00 2013-06-07 04:47:20.125 158 12724.08 148.78 54866.50 88888.00 2013-06-07 04:47:20.250 158 12724.05 148.78 54866.50 88888.00 2013-06-07 04:47:20.375 158 12724.08 148.82 54866.50 88888.00 2013-06-07 04:47:20.500 158 12724.02 148.85 54866.50 88888.00 2013-06-07 04:47:20.625 158 12723.98 148.85 54866.47 88888.00 2013-06-07 04:47:20.750 158 12723.92 148.88 54866.47 88888.00 2013-06-07 04:47:20.875 158 12723.88 148.93 54866.45 88888.00 2013-06-07 04:47:21.000 158 12723.90 148.93 54866.40 88888.00 2013-06-07 04:47:21.125 158 12723.85 148.93 54866.40 88888.00 2013-06-07 04:47:21.250 158 12723.85 148.95 54866.38 88888.00 2013-06-07 04:47:21.375 158 12723.85 148.93 54866.38 88888.00 2013-06-07 04:47:21.500 158 12723.83 148.97 54866.35 88888.00 2013-06-07 04:47:21.625 158 12723.83 149.00 54866.35 88888.00 2013-06-07 04:47:21.750 158 12723.83 149.03 54866.32 88888.00 2013-06-07 04:47:21.875 158 12723.83 149.03 54866.30 88888.00 2013-06-07 04:47:22.000 158 12723.80 149.03 54866.25 88888.00 2013-06-07 04:47:22.125 158 12723.70 149.03 54866.25 88888.00 2013-06-07 04:47:22.250 158 12723.65 149.03 54866.20 88888.00 2013-06-07 04:47:22.375 158 12723.62 149.00 54866.18 88888.00 2013-06-07 04:47:22.500 158 12723.60 149.00 54866.18 88888.00 2013-06-07 04:47:22.625 158 12723.60 149.05 54866.18 88888.00 2013-06-07 04:47:22.750 158 12723.60 149.05 54866.12 88888.00 2013-06-07 04:47:22.875 158 12723.58 149.05 54866.10 88888.00 2013-06-07 04:47:23.000 158 12723.60 149.03 54866.05 88888.00 2013-06-07 04:47:23.125 158 12723.50 149.05 54866.07 88888.00 2013-06-07 04:47:23.250 158 12723.42 149.07 54866.05 88888.00 2013-06-07 04:47:23.375 158 12723.48 149.05 54866.00 88888.00 2013-06-07 04:47:23.500 158 12723.45 149.07 54865.97 88888.00 2013-06-07 04:47:23.625 158 12723.35 149.07 54865.97 88888.00 2013-06-07 04:47:23.750 158 12723.33 149.07 54865.97 88888.00 2013-06-07 04:47:23.875 158 12723.27 149.10 54865.93 88888.00 2013-06-07 04:47:24.000 158 12723.23 149.10 54865.88 88888.00 2013-06-07 04:47:24.125 158 12723.12 149.07 54865.88 88888.00 2013-06-07 04:47:24.250 158 12723.02 149.05 54865.85 88888.00 2013-06-07 04:47:24.375 158 12723.10 149.10 54865.82 88888.00 2013-06-07 04:47:24.500 158 12723.17 149.10 54865.78 88888.00 2013-06-07 04:47:24.625 158 12723.15 149.10 54865.72 88888.00 2013-06-07 04:47:24.750 158 12723.02 149.10 54865.70 88888.00 2013-06-07 04:47:24.875 158 12723.00 149.05 54865.68 88888.00 2013-06-07 04:47:25.000 158 12722.95 149.05 54865.70 88888.00 2013-06-07 04:47:25.125 158 12722.85 149.07 54865.70 88888.00 2013-06-07 04:47:25.250 158 12722.85 149.05 54865.65 88888.00 2013-06-07 04:47:25.375 158 12722.88 149.03 54865.60 88888.00 2013-06-07 04:47:25.500 158 12722.85 149.05 54865.60 88888.00 2013-06-07 04:47:25.625 158 12722.80 149.07 54865.57 88888.00 2013-06-07 04:47:25.750 158 12722.77 149.03 54865.57 88888.00 2013-06-07 04:47:25.875 158 12722.77 149.00 54865.57 88888.00 2013-06-07 04:47:26.000 158 12722.88 149.00 54865.53 88888.00 2013-06-07 04:47:26.125 158 12722.88 149.00 54865.50 88888.00 2013-06-07 04:47:26.250 158 12722.85 148.93 54865.47 88888.00 2013-06-07 04:47:26.375 158 12722.77 148.93 54865.47 88888.00 2013-06-07 04:47:26.500 158 12722.75 148.93 54865.45 88888.00 2013-06-07 04:47:26.625 158 12722.70 148.93 54865.45 88888.00 2013-06-07 04:47:26.750 158 12722.70 148.93 54865.43 88888.00 2013-06-07 04:47:26.875 158 12722.65 148.85 54865.40 88888.00 2013-06-07 04:47:27.000 158 12722.52 148.85 54865.38 88888.00 2013-06-07 04:47:27.125 158 12722.48 148.88 54865.38 88888.00 2013-06-07 04:47:27.250 158 12722.50 148.88 54865.38 88888.00 2013-06-07 04:47:27.375 158 12722.48 148.88 54865.35 88888.00 2013-06-07 04:47:27.500 158 12722.42 148.82 54865.32 88888.00 2013-06-07 04:47:27.625 158 12722.40 148.85 54865.30 88888.00 2013-06-07 04:47:27.750 158 12722.38 148.82 54865.25 88888.00 2013-06-07 04:47:27.875 158 12722.40 148.82 54865.20 88888.00 2013-06-07 04:47:28.000 158 12722.35 148.80 54865.18 88888.00 2013-06-07 04:47:28.125 158 12722.27 148.80 54865.20 88888.00 2013-06-07 04:47:28.250 158 12722.23 148.78 54865.18 88888.00 2013-06-07 04:47:28.375 158 12722.20 148.75 54865.18 88888.00 2013-06-07 04:47:28.500 158 12722.20 148.72 54865.12 88888.00 2013-06-07 04:47:28.625 158 12722.17 148.68 54865.10 88888.00 2013-06-07 04:47:28.750 158 12722.15 148.68 54865.10 88888.00 2013-06-07 04:47:28.875 158 12722.08 148.65 54865.07 88888.00 2013-06-07 04:47:29.000 158 12722.05 148.60 54865.03 88888.00 2013-06-07 04:47:29.125 158 12722.05 148.55 54865.00 88888.00 2013-06-07 04:47:29.250 158 12721.98 148.55 54864.97 88888.00 2013-06-07 04:47:29.375 158 12721.90 148.53 54864.95 88888.00 2013-06-07 04:47:29.500 158 12721.92 148.45 54864.90 88888.00 2013-06-07 04:47:29.625 158 12721.92 148.38 54864.90 88888.00 2013-06-07 04:47:29.750 158 12721.85 148.38 54864.90 88888.00 2013-06-07 04:47:29.875 158 12721.85 148.38 54864.85 88888.00 2013-06-07 04:47:30.000 158 12721.75 148.30 54864.80 88888.00 2013-06-07 04:47:30.125 158 12721.67 148.32 54864.80 88888.00 2013-06-07 04:47:30.250 158 12721.62 148.28 54864.78 88888.00 2013-06-07 04:47:30.375 158 12721.60 148.22 54864.78 88888.00 2013-06-07 04:47:30.500 158 12721.58 148.22 54864.75 88888.00 2013-06-07 04:47:30.625 158 12721.55 148.18 54864.70 88888.00 2013-06-07 04:47:30.750 158 12721.50 148.15 54864.65 88888.00 2013-06-07 04:47:30.875 158 12721.48 148.10 54864.62 88888.00 2013-06-07 04:47:31.000 158 12721.42 148.10 54864.57 88888.00 2013-06-07 04:47:31.125 158 12721.42 148.10 54864.55 88888.00 2013-06-07 04:47:31.250 158 12721.42 148.03 54864.53 88888.00 2013-06-07 04:47:31.375 158 12721.38 147.97 54864.47 88888.00 2013-06-07 04:47:31.500 158 12721.35 147.95 54864.50 88888.00 2013-06-07 04:47:31.625 158 12721.33 147.95 54864.47 88888.00 2013-06-07 04:47:31.750 158 12721.25 147.90 54864.43 88888.00 2013-06-07 04:47:31.875 158 12721.23 147.88 54864.40 88888.00 2013-06-07 04:47:32.000 158 12721.15 147.82 54864.40 88888.00 2013-06-07 04:47:32.125 158 12721.15 147.82 54864.40 88888.00 2013-06-07 04:47:32.250 158 12721.10 147.78 54864.35 88888.00 2013-06-07 04:47:32.375 158 12721.02 147.75 54864.30 88888.00 2013-06-07 04:47:32.500 158 12721.00 147.75 54864.35 88888.00 2013-06-07 04:47:32.625 158 12721.00 147.72 54864.35 88888.00 2013-06-07 04:47:32.750 158 12720.98 147.62 54864.28 88888.00 2013-06-07 04:47:32.875 158 12720.92 147.60 54864.25 88888.00 2013-06-07 04:47:33.000 158 12720.98 147.57 54864.22 88888.00 2013-06-07 04:47:33.125 158 12720.95 147.50 54864.20 88888.00 2013-06-07 04:47:33.250 158 12720.90 147.43 54864.18 88888.00 2013-06-07 04:47:33.375 158 12720.90 147.43 54864.15 88888.00 2013-06-07 04:47:33.500 158 12720.88 147.38 54864.10 88888.00 2013-06-07 04:47:33.625 158 12720.88 147.35 54864.10 88888.00 2013-06-07 04:47:33.750 158 12720.85 147.30 54864.07 88888.00 2013-06-07 04:47:33.875 158 12720.75 147.25 54864.07 88888.00 2013-06-07 04:47:34.000 158 12720.65 147.20 54864.03 88888.00 2013-06-07 04:47:34.125 158 12720.60 147.18 54864.00 88888.00 2013-06-07 04:47:34.250 158 12720.60 147.12 54863.97 88888.00 2013-06-07 04:47:34.375 158 12720.62 147.10 54863.97 88888.00 2013-06-07 04:47:34.500 158 12720.62 147.03 54863.93 88888.00 2013-06-07 04:47:34.625 158 12720.58 146.90 54863.88 88888.00 2013-06-07 04:47:34.750 158 12720.50 146.85 54863.88 88888.00 2013-06-07 04:47:34.875 158 12720.50 146.80 54863.85 88888.00 2013-06-07 04:47:35.000 158 12720.45 146.72 54863.80 88888.00 2013-06-07 04:47:35.125 158 12720.40 146.68 54863.78 88888.00 2013-06-07 04:47:35.250 158 12720.40 146.60 54863.75 88888.00 2013-06-07 04:47:35.375 158 12720.42 146.53 54863.72 88888.00 2013-06-07 04:47:35.500 158 12720.38 146.50 54863.70 88888.00 2013-06-07 04:47:35.625 158 12720.30 146.47 54863.68 88888.00 2013-06-07 04:47:35.750 158 12720.27 146.43 54863.65 88888.00 2013-06-07 04:47:35.875 158 12720.25 146.38 54863.65 88888.00 2013-06-07 04:47:36.000 158 12720.23 146.25 54863.57 88888.00 2013-06-07 04:47:36.125 158 12720.23 146.20 54863.55 88888.00 2013-06-07 04:47:36.250 158 12720.15 146.18 54863.53 88888.00 2013-06-07 04:47:36.375 158 12720.10 146.07 54863.50 88888.00 2013-06-07 04:47:36.500 158 12720.12 145.97 54863.45 88888.00 2013-06-07 04:47:36.625 158 12720.12 145.93 54863.43 88888.00 2013-06-07 04:47:36.750 158 12720.10 145.85 54863.43 88888.00 2013-06-07 04:47:36.875 158 12720.08 145.78 54863.38 88888.00 2013-06-07 04:47:37.000 158 12720.08 145.70 54863.32 88888.00 2013-06-07 04:47:37.125 158 12720.10 145.65 54863.30 88888.00 2013-06-07 04:47:37.250 158 12720.08 145.57 54863.32 88888.00 2013-06-07 04:47:37.375 158 12720.02 145.53 54863.25 88888.00 2013-06-07 04:47:37.500 158 12720.00 145.50 54863.20 88888.00 2013-06-07 04:47:37.625 158 12720.00 145.45 54863.20 88888.00 2013-06-07 04:47:37.750 158 12720.02 145.43 54863.20 88888.00 2013-06-07 04:47:37.875 158 12720.00 145.35 54863.18 88888.00 2013-06-07 04:47:38.000 158 12719.98 145.30 54863.12 88888.00 2013-06-07 04:47:38.125 158 12719.98 145.22 54863.10 88888.00 2013-06-07 04:47:38.250 158 12720.00 145.20 54863.10 88888.00 2013-06-07 04:47:38.375 158 12720.02 145.20 54863.10 88888.00 2013-06-07 04:47:38.500 158 12720.00 145.18 54863.07 88888.00 2013-06-07 04:47:38.625 158 12719.83 145.07 54863.03 88888.00 2013-06-07 04:47:38.750 158 12719.70 145.03 54863.03 88888.00 2013-06-07 04:47:38.875 158 12719.70 144.97 54863.00 88888.00 2013-06-07 04:47:39.000 158 12719.75 144.93 54862.97 88888.00 2013-06-07 04:47:39.125 158 12719.70 144.90 54862.93 88888.00 2013-06-07 04:47:39.250 158 12719.70 144.88 54862.90 88888.00 2013-06-07 04:47:39.375 158 12719.75 144.85 54862.88 88888.00 2013-06-07 04:47:39.500 158 12719.73 144.80 54862.82 88888.00 2013-06-07 04:47:39.625 158 12719.70 144.75 54862.80 88888.00 2013-06-07 04:47:39.750 158 12719.70 144.68 54862.78 88888.00 2013-06-07 04:47:39.875 158 12719.62 144.62 54862.75 88888.00 2013-06-07 04:47:40.000 158 12719.58 144.60 54862.70 88888.00 2013-06-07 04:47:40.125 158 12719.58 144.60 54862.68 88888.00 2013-06-07 04:47:40.250 158 12719.58 144.53 54862.68 88888.00 2013-06-07 04:47:40.375 158 12719.55 144.47 54862.65 88888.00 2013-06-07 04:47:40.500 158 12719.45 144.38 54862.60 88888.00 2013-06-07 04:47:40.625 158 12719.38 144.30 54862.60 88888.00 2013-06-07 04:47:40.750 158 12719.38 144.28 54862.57 88888.00 2013-06-07 04:47:40.875 158 12719.42 144.25 54862.57 88888.00 2013-06-07 04:47:41.000 158 12719.45 144.18 54862.53 88888.00 2013-06-07 04:47:41.125 158 12719.40 144.12 54862.50 88888.00 2013-06-07 04:47:41.250 158 12719.33 144.05 54862.47 88888.00 2013-06-07 04:47:41.375 158 12719.35 144.00 54862.45 88888.00 2013-06-07 04:47:41.500 158 12719.35 143.95 54862.43 88888.00 2013-06-07 04:47:41.625 158 12719.33 143.90 54862.43 88888.00 2013-06-07 04:47:41.750 158 12719.27 143.85 54862.38 88888.00 2013-06-07 04:47:41.875 158 12719.23 143.78 54862.35 88888.00 2013-06-07 04:47:42.000 158 12719.15 143.72 54862.35 88888.00 2013-06-07 04:47:42.125 158 12719.12 143.68 54862.38 88888.00 2013-06-07 04:47:42.250 158 12719.12 143.60 54862.30 88888.00 2013-06-07 04:47:42.375 158 12719.10 143.57 54862.25 88888.00 2013-06-07 04:47:42.500 158 12719.12 143.50 54862.20 88888.00 2013-06-07 04:47:42.625 158 12719.10 143.43 54862.18 88888.00 2013-06-07 04:47:42.750 158 12719.10 143.35 54862.18 88888.00 2013-06-07 04:47:42.875 158 12719.08 143.32 54862.12 88888.00 2013-06-07 04:47:43.000 158 12719.02 143.25 54862.07 88888.00 2013-06-07 04:47:43.125 158 12719.02 143.20 54862.05 88888.00 2013-06-07 04:47:43.250 158 12719.02 143.15 54862.00 88888.00 2013-06-07 04:47:43.375 158 12719.08 143.15 54862.00 88888.00 2013-06-07 04:47:43.500 158 12719.10 143.10 54862.00 88888.00 2013-06-07 04:47:43.625 158 12719.02 143.05 54861.95 88888.00 2013-06-07 04:47:43.750 158 12718.98 142.97 54861.95 88888.00 2013-06-07 04:47:43.875 158 12719.00 142.90 54861.93 88888.00 2013-06-07 04:47:44.000 158 12718.95 142.82 54861.88 88888.00 2013-06-07 04:47:44.125 158 12718.90 142.80 54861.85 88888.00 2013-06-07 04:47:44.250 158 12718.85 142.72 54861.82 88888.00 2013-06-07 04:47:44.375 158 12718.88 142.68 54861.82 88888.00 2013-06-07 04:47:44.500 158 12716.80 141.38 54859.55 88888.00 2013-06-07 04:47:44.625 158 12716.75 141.30 54859.53 88888.00 2013-06-07 04:47:44.750 158 12716.77 141.25 54859.53 88888.00 2013-06-07 04:47:44.875 158 12716.73 141.20 54859.50 88888.00 2013-06-07 04:47:45.000 158 12716.65 141.12 54859.47 88888.00 2013-06-07 04:47:45.125 158 12716.60 141.07 54859.45 88888.00 2013-06-07 04:47:45.250 158 12716.48 140.97 54859.45 88888.00 2013-06-07 04:47:45.375 158 12716.45 140.90 54859.40 88888.00 2013-06-07 04:47:45.500 158 12718.48 142.15 54861.65 88888.00 2013-06-07 04:47:45.625 158 12718.48 142.12 54861.65 88888.00 2013-06-07 04:47:45.750 158 12718.38 142.00 54861.62 88888.00 2013-06-07 04:47:45.875 158 12718.35 141.95 54861.62 88888.00 2013-06-07 04:47:46.000 158 12718.35 141.90 54861.62 88888.00 2013-06-07 04:47:46.125 158 12718.35 141.85 54861.60 88888.00 2013-06-07 04:47:46.250 158 12718.23 141.78 54861.57 88888.00 2013-06-07 04:47:46.375 158 12718.20 141.75 54861.57 88888.00 2013-06-07 04:47:46.500 158 12718.15 141.70 54861.55 88888.00 2013-06-07 04:47:46.625 158 12718.12 141.68 54861.53 88888.00 2013-06-07 04:47:46.750 158 12718.12 141.60 54861.50 88888.00 2013-06-07 04:47:46.875 158 12718.10 141.55 54861.50 88888.00 2013-06-07 04:47:47.000 158 12718.00 141.47 54861.47 88888.00 2013-06-07 04:47:47.125 158 12717.90 141.45 54861.45 88888.00 2013-06-07 04:47:47.250 158 12717.83 141.35 54861.43 88888.00 2013-06-07 04:47:47.375 158 12717.88 141.32 54861.43 88888.00 2013-06-07 04:47:47.500 158 12717.85 141.30 54861.40 88888.00 2013-06-07 04:47:47.625 158 12717.83 141.28 54861.38 88888.00 2013-06-07 04:47:47.750 158 12717.88 141.22 54861.40 88888.00 2013-06-07 04:47:47.875 158 12717.85 141.20 54861.38 88888.00 2013-06-07 04:47:48.000 158 12717.75 141.12 54861.35 88888.00 2013-06-07 04:47:48.125 158 12717.62 141.07 54861.35 88888.00 2013-06-07 04:47:48.250 158 12717.52 140.97 54861.32 88888.00 2013-06-07 04:47:48.375 158 12717.48 140.93 54861.30 88888.00 2013-06-07 04:47:48.500 158 12717.42 140.90 54861.30 88888.00 2013-06-07 04:47:48.625 158 12717.40 140.88 54861.28 88888.00 2013-06-07 04:47:48.750 158 12717.42 140.82 54861.25 88888.00 2013-06-07 04:47:48.875 158 12717.45 140.78 54861.28 88888.00 2013-06-07 04:47:49.000 158 12717.42 140.70 54861.22 88888.00 2013-06-07 04:47:49.125 158 12717.38 140.68 54861.20 88888.00 2013-06-07 04:47:49.250 158 12717.30 140.60 54861.18 88888.00 2013-06-07 04:47:49.375 158 12717.30 140.57 54861.15 88888.00 2013-06-07 04:47:49.500 158 12717.20 140.55 54861.12 88888.00 2013-06-07 04:47:49.625 158 12717.20 140.53 54861.12 88888.00 2013-06-07 04:47:49.750 158 12717.20 140.50 54861.10 88888.00 2013-06-07 04:47:49.875 158 12717.23 140.47 54861.07 88888.00 2013-06-07 04:47:50.000 158 12717.20 140.43 54861.07 88888.00 2013-06-07 04:47:50.125 158 12717.15 140.43 54861.03 88888.00 2013-06-07 04:47:50.250 158 12717.08 140.38 54861.03 88888.00 2013-06-07 04:47:50.375 158 12717.12 140.38 54861.03 88888.00 2013-06-07 04:47:50.500 158 12717.15 140.35 54861.03 88888.00 2013-06-07 04:47:50.625 158 12717.10 140.30 54861.00 88888.00 2013-06-07 04:47:50.750 158 12717.12 140.28 54861.00 88888.00 2013-06-07 04:47:50.875 158 12717.15 140.25 54860.97 88888.00 2013-06-07 04:47:51.000 158 12717.10 140.20 54860.93 88888.00 2013-06-07 04:47:51.125 158 12717.02 140.20 54860.95 88888.00 2013-06-07 04:47:51.250 158 12716.92 140.12 54860.90 88888.00 2013-06-07 04:47:51.375 158 12716.90 140.10 54860.88 88888.00 2013-06-07 04:47:51.500 158 12716.92 140.05 54860.85 88888.00 2013-06-07 04:47:51.625 158 12716.95 140.03 54860.88 88888.00 2013-06-07 04:47:51.750 158 12716.98 140.03 54860.88 88888.00 2013-06-07 04:47:51.875 158 12716.95 140.00 54860.85 88888.00 2013-06-07 04:47:52.000 158 12716.88 139.97 54860.82 88888.00 2013-06-07 04:47:52.125 158 12716.85 139.95 54860.82 88888.00 2013-06-07 04:47:52.250 158 12716.85 139.90 54860.80 88888.00 2013-06-07 04:47:52.375 158 12716.88 139.85 54860.78 88888.00 2013-06-07 04:47:52.500 158 12716.83 139.85 54860.75 88888.00 2013-06-07 04:47:52.625 158 12716.80 139.88 54860.75 88888.00 2013-06-07 04:47:52.750 158 12716.75 139.82 54860.78 88888.00 2013-06-07 04:47:52.875 158 12716.77 139.75 54860.72 88888.00 2013-06-07 04:47:53.000 158 12716.73 139.75 54860.72 88888.00 2013-06-07 04:47:53.125 158 12716.70 139.75 54860.70 88888.00 2013-06-07 04:47:53.250 158 12716.70 139.70 54860.68 88888.00 2013-06-07 04:47:53.375 158 12716.73 139.68 54860.65 88888.00 2013-06-07 04:47:53.500 158 12716.70 139.68 54860.65 88888.00 2013-06-07 04:47:53.625 158 12716.70 139.65 54860.65 88888.00 2013-06-07 04:47:53.750 158 12716.70 139.57 54860.60 88888.00 2013-06-07 04:47:53.875 158 12716.73 139.55 54860.57 88888.00 2013-06-07 04:47:54.000 158 12716.70 139.53 54860.55 88888.00 2013-06-07 04:47:54.125 158 12716.65 139.45 54860.55 88888.00 2013-06-07 04:47:54.250 158 12716.60 139.38 54860.53 88888.00 2013-06-07 04:47:54.375 158 12716.60 139.38 54860.50 88888.00 2013-06-07 04:47:54.500 158 12716.55 139.35 54860.45 88888.00 2013-06-07 04:47:54.625 158 12716.55 139.30 54860.47 88888.00 2013-06-07 04:47:54.750 158 12716.62 139.30 54860.45 88888.00 2013-06-07 04:47:54.875 158 12716.65 139.28 54860.45 88888.00 2013-06-07 04:47:55.000 158 12716.65 139.22 54860.38 88888.00 2013-06-07 04:47:55.125 158 12716.58 139.18 54860.38 88888.00 2013-06-07 04:47:55.250 158 12716.52 139.18 54860.38 88888.00 2013-06-07 04:47:55.375 158 12716.58 139.15 54860.32 88888.00 2013-06-07 04:47:55.500 158 12716.60 139.12 54860.30 88888.00 2013-06-07 04:47:55.625 158 12716.52 139.07 54860.28 88888.00 2013-06-07 04:47:55.750 158 12716.48 139.03 54860.28 88888.00 2013-06-07 04:47:55.875 158 12716.48 139.00 54860.28 88888.00 2013-06-07 04:47:56.000 158 12716.40 138.90 54860.22 88888.00 2013-06-07 04:47:56.125 158 12716.48 138.88 54860.22 88888.00 2013-06-07 04:47:56.250 158 12716.45 138.85 54860.20 88888.00 2013-06-07 04:47:56.375 158 12716.42 138.88 54860.22 88888.00 2013-06-07 04:47:56.500 158 12716.38 138.82 54860.20 88888.00 2013-06-07 04:47:56.625 158 12716.38 138.75 54860.22 88888.00 2013-06-07 04:47:56.750 158 12716.40 138.70 54860.22 88888.00 2013-06-07 04:47:56.875 158 12716.40 138.68 54860.20 88888.00 2013-06-07 04:47:57.000 158 12716.40 138.60 54860.15 88888.00 2013-06-07 04:47:57.125 158 12716.42 138.55 54860.12 88888.00 2013-06-07 04:47:57.250 158 12716.40 138.53 54860.07 88888.00 2013-06-07 04:47:57.375 158 12716.40 138.47 54860.07 88888.00 2013-06-07 04:47:57.500 158 12716.38 138.47 54860.05 88888.00 2013-06-07 04:47:57.625 158 12716.35 138.43 54860.03 88888.00 2013-06-07 04:47:57.750 158 12716.33 138.38 54860.03 88888.00 2013-06-07 04:47:57.875 158 12716.35 138.35 54860.00 88888.00 2013-06-07 04:47:58.000 158 12716.33 138.32 54860.03 88888.00 2013-06-07 04:47:58.125 158 12716.35 138.28 54860.03 88888.00 2013-06-07 04:47:58.250 158 12716.35 138.18 54860.00 88888.00 2013-06-07 04:47:58.375 158 12716.35 138.15 54859.97 88888.00 2013-06-07 04:47:58.500 158 12716.27 138.15 54859.97 88888.00 2013-06-07 04:47:58.625 158 12716.25 138.12 54859.95 88888.00 2013-06-07 04:47:58.750 158 12716.20 138.07 54859.95 88888.00 2013-06-07 04:47:58.875 158 12716.23 138.03 54859.93 88888.00 2013-06-07 04:47:59.000 158 12716.20 138.00 54859.93 88888.00 2013-06-07 04:47:59.125 158 12716.25 137.95 54859.93 88888.00 2013-06-07 04:47:59.250 158 12716.20 137.93 54859.93 88888.00 2013-06-07 04:47:59.375 158 12716.17 137.90 54859.90 88888.00 2013-06-07 04:47:59.500 158 12716.15 137.85 54859.90 88888.00 2013-06-07 04:47:59.625 158 12716.12 137.80 54859.88 88888.00 2013-06-07 04:47:59.750 158 12716.10 137.80 54859.85 88888.00 2013-06-07 04:47:59.875 158 12716.10 137.72 54859.88 88888.00 2013-06-07 04:48:00.000 158 12716.10 137.70 54859.85 88888.00 2013-06-07 04:48:00.125 158 12716.08 137.68 54859.85 88888.00 2013-06-07 04:48:00.250 158 12716.08 137.65 54859.85 88888.00 2013-06-07 04:48:00.375 158 12716.05 137.62 54859.85 88888.00 2013-06-07 04:48:00.500 158 12716.05 137.55 54859.82 88888.00 2013-06-07 04:48:00.625 158 12716.08 137.53 54859.72 88888.00 2013-06-07 04:48:00.750 158 12716.05 137.50 54859.75 88888.00 2013-06-07 04:48:00.875 158 12715.98 137.47 54859.72 88888.00 2013-06-07 04:48:01.000 158 12715.92 137.43 54859.72 88888.00 2013-06-07 04:48:01.125 158 12715.92 137.35 54859.75 88888.00 2013-06-07 04:48:01.250 158 12715.88 137.28 54859.72 88888.00 2013-06-07 04:48:01.375 158 12715.90 137.28 54859.70 88888.00 2013-06-07 04:48:01.500 158 12715.92 137.25 54859.65 88888.00 2013-06-07 04:48:01.625 158 12715.88 137.20 54859.62 88888.00 2013-06-07 04:48:01.750 158 12715.85 137.15 54859.65 88888.00 2013-06-07 04:48:01.875 158 12715.83 137.10 54859.65 88888.00 2013-06-07 04:48:02.000 158 12715.85 137.07 54859.65 88888.00 2013-06-07 04:48:02.125 158 12715.88 137.03 54859.65 88888.00 2013-06-07 04:48:02.250 158 12715.88 137.00 54859.62 88888.00 2013-06-07 04:48:02.375 158 12715.83 136.95 54859.57 88888.00 2013-06-07 04:48:02.500 158 12715.77 136.93 54859.60 88888.00 2013-06-07 04:48:02.625 158 12715.75 136.90 54859.60 88888.00 2013-06-07 04:48:02.750 158 12715.77 136.85 54859.60 88888.00 2013-06-07 04:48:02.875 158 12715.77 136.82 54859.57 88888.00 2013-06-07 04:48:03.000 158 12715.75 136.78 54859.60 88888.00 2013-06-07 04:48:03.125 158 12715.73 136.75 54859.60 88888.00 2013-06-07 04:48:03.250 158 12715.65 136.68 54859.60 88888.00 2013-06-07 04:48:03.375 158 12715.65 136.65 54859.57 88888.00 2013-06-07 04:48:03.500 158 12715.62 136.60 54859.57 88888.00 2013-06-07 04:48:03.625 158 12715.70 136.55 54859.60 88888.00 2013-06-07 04:48:03.750 158 12715.70 136.55 54859.57 88888.00 2013-06-07 04:48:03.875 158 12715.60 136.53 54859.57 88888.00 2013-06-07 04:48:04.000 158 12715.58 136.47 54859.55 88888.00 2013-06-07 04:48:04.125 158 12715.58 136.43 54859.55 88888.00 2013-06-07 04:48:04.250 158 12715.60 136.35 54859.55 88888.00 2013-06-07 04:48:04.375 158 12715.60 136.38 54859.53 88888.00 2013-06-07 04:48:04.500 158 12715.58 136.35 54859.53 88888.00 2013-06-07 04:48:04.625 158 12715.60 136.30 54859.53 88888.00 2013-06-07 04:48:04.750 158 12715.60 136.25 54859.50 88888.00 2013-06-07 04:48:04.875 158 12715.65 136.20 54859.53 88888.00 2013-06-07 04:48:05.000 158 12715.65 136.18 54859.50 88888.00 2013-06-07 04:48:05.125 158 12715.65 136.12 54859.50 88888.00 2013-06-07 04:48:05.250 158 12715.58 136.07 54859.53 88888.00 2013-06-07 04:48:05.375 158 12715.55 136.07 54859.53 88888.00 2013-06-07 04:48:05.500 158 12715.58 136.03 54859.47 88888.00 2013-06-07 04:48:05.625 158 12715.58 136.00 54859.47 88888.00 2013-06-07 04:48:05.750 158 12715.55 135.95 54859.47 88888.00 2013-06-07 04:48:05.875 158 12715.52 135.93 54859.47 88888.00 2013-06-07 04:48:06.000 158 12715.50 135.90 54859.45 88888.00 2013-06-07 04:48:06.125 158 12715.45 135.85 54859.43 88888.00 2013-06-07 04:48:06.250 158 12715.42 135.78 54859.43 88888.00 2013-06-07 04:48:06.375 158 12715.40 135.75 54859.43 88888.00 2013-06-07 04:48:06.500 158 12715.40 135.75 54859.40 88888.00 2013-06-07 04:48:06.625 158 12715.40 135.75 54859.40 88888.00 2013-06-07 04:48:06.750 158 12715.38 135.70 54859.40 88888.00 2013-06-07 04:48:06.875 158 12715.33 135.62 54859.38 88888.00 2013-06-07 04:48:07.000 158 12715.25 135.60 54859.38 88888.00 2013-06-07 04:48:07.125 158 12715.23 135.57 54859.40 88888.00 2013-06-07 04:48:07.250 158 12715.27 135.55 54859.43 88888.00 2013-06-07 04:48:07.375 158 12715.23 135.50 54859.38 88888.00 2013-06-07 04:48:07.500 158 12715.17 135.45 54859.38 88888.00 2013-06-07 04:48:07.625 158 12715.17 135.45 54859.38 88888.00 2013-06-07 04:48:07.750 158 12715.20 135.40 54859.38 88888.00 2013-06-07 04:48:07.875 158 12715.17 135.38 54859.40 88888.00 2013-06-07 04:48:08.000 158 12715.20 135.35 54859.40 88888.00 2013-06-07 04:48:08.125 158 12715.12 135.30 54859.38 88888.00 2013-06-07 04:48:08.250 158 12715.05 135.22 54859.38 88888.00 2013-06-07 04:48:08.375 158 12715.05 135.20 54859.38 88888.00 2013-06-07 04:48:08.500 158 12715.08 135.20 54859.38 88888.00 2013-06-07 04:48:08.625 158 12715.10 135.22 54859.40 88888.00 2013-06-07 04:48:08.750 158 12715.10 135.18 54859.38 88888.00 2013-06-07 04:48:08.875 158 12715.12 135.18 54859.40 88888.00 2013-06-07 04:48:09.000 158 12715.05 135.15 54859.40 88888.00 2013-06-07 04:48:09.125 158 12714.90 135.07 54859.38 88888.00 2013-06-07 04:48:09.250 158 12714.83 134.97 54859.35 88888.00 2013-06-07 04:48:09.375 158 12714.90 134.95 54859.35 88888.00 2013-06-07 04:48:09.500 158 12714.95 134.93 54859.35 88888.00 2013-06-07 04:48:09.625 158 12714.90 134.93 54859.35 88888.00 2013-06-07 04:48:09.750 158 12714.83 134.90 54859.38 88888.00 2013-06-07 04:48:09.875 158 12714.77 134.90 54859.40 88888.00 2013-06-07 04:48:10.000 158 12714.70 134.85 54859.40 88888.00 2013-06-07 04:48:10.125 158 12714.62 134.80 54859.40 88888.00 2013-06-07 04:48:10.250 158 12714.55 134.75 54859.40 88888.00 2013-06-07 04:48:10.375 158 12714.60 134.72 54859.40 88888.00 2013-06-07 04:48:10.500 158 12714.67 134.68 54859.40 88888.00 2013-06-07 04:48:10.625 158 12714.58 134.62 54859.38 88888.00 2013-06-07 04:48:10.750 158 12714.50 134.60 54859.38 88888.00 2013-06-07 04:48:10.875 158 12714.48 134.60 54859.40 88888.00 2013-06-07 04:48:11.000 158 12714.50 134.60 54859.40 88888.00 2013-06-07 04:48:11.125 158 12714.48 134.53 54859.43 88888.00 2013-06-07 04:48:11.250 158 12714.42 134.45 54859.43 88888.00 2013-06-07 04:48:11.375 158 12714.40 134.45 54859.43 88888.00 2013-06-07 04:48:11.500 158 12714.38 134.45 54859.40 88888.00 2013-06-07 04:48:11.625 158 12714.30 134.40 54859.40 88888.00 2013-06-07 04:48:11.750 158 12714.23 134.35 54859.45 88888.00 2013-06-07 04:48:11.875 158 12714.23 134.32 54859.43 88888.00 2013-06-07 04:48:12.000 158 12714.20 134.32 54859.43 88888.00 2013-06-07 04:48:12.125 158 12714.17 134.32 54859.47 88888.00 2013-06-07 04:48:12.250 158 12714.12 134.28 54859.47 88888.00 2013-06-07 04:48:12.375 158 12714.05 134.22 54859.43 88888.00 2013-06-07 04:48:12.500 158 12714.00 134.18 54859.40 88888.00 2013-06-07 04:48:12.625 158 12713.95 134.12 54859.38 88888.00 2013-06-07 04:48:12.750 158 12713.90 134.10 54859.40 88888.00 2013-06-07 04:48:12.875 158 12713.85 134.10 54859.40 88888.00 2013-06-07 04:48:13.000 158 12713.75 134.07 54859.40 88888.00 2013-06-07 04:48:13.125 158 12713.75 133.97 54859.40 88888.00 2013-06-07 04:48:13.250 158 12713.75 133.97 54859.45 88888.00 2013-06-07 04:48:13.375 158 12713.70 133.95 54859.38 88888.00 2013-06-07 04:48:13.500 158 12713.62 133.95 54859.40 88888.00 2013-06-07 04:48:13.625 158 12713.62 133.90 54859.43 88888.00 2013-06-07 04:48:13.750 158 12713.62 133.90 54859.45 88888.00 2013-06-07 04:48:13.875 158 12713.62 133.85 54859.45 88888.00 2013-06-07 04:48:14.000 158 12713.55 133.80 54859.45 88888.00 2013-06-07 04:48:14.125 158 12713.48 133.72 54859.47 88888.00 2013-06-07 04:48:14.250 158 12713.50 133.70 54859.50 88888.00 2013-06-07 04:48:14.375 158 12713.60 133.68 54859.50 88888.00 2013-06-07 04:48:14.500 158 12713.42 133.62 54859.50 88888.00 2013-06-07 04:48:14.625 158 12713.33 133.62 54859.50 88888.00 2013-06-07 04:48:14.750 158 12713.27 133.60 54859.47 88888.00 2013-06-07 04:48:14.875 158 12713.27 133.57 54859.50 88888.00 2013-06-07 04:48:15.000 158 12713.27 133.53 54859.50 88888.00 2013-06-07 04:48:15.125 158 12713.25 133.50 54859.53 88888.00 2013-06-07 04:48:15.250 158 12713.17 133.43 54859.55 88888.00 2013-06-07 04:48:15.375 158 12713.20 133.43 54859.55 88888.00 2013-06-07 04:48:15.500 158 12713.15 133.38 54859.53 88888.00 2013-06-07 04:48:15.625 158 12713.08 133.30 54859.53 88888.00 2013-06-07 04:48:15.750 158 12713.05 133.32 54859.57 88888.00 2013-06-07 04:48:15.875 158 12713.02 133.25 54859.55 88888.00 2013-06-07 04:48:16.000 158 12712.98 133.22 54859.55 88888.00 2013-06-07 04:48:16.125 158 12712.88 133.15 54859.57 88888.00 2013-06-07 04:48:16.250 158 12712.77 133.10 54859.60 88888.00 2013-06-07 04:48:16.375 158 12712.80 133.15 54859.60 88888.00 2013-06-07 04:48:16.500 158 12712.73 133.12 54859.62 88888.00 2013-06-07 04:48:16.625 158 12712.65 133.05 54859.60 88888.00 2013-06-07 04:48:16.750 158 12712.62 133.03 54859.65 88888.00 2013-06-07 04:48:16.875 158 12712.62 132.97 54859.62 88888.00 2013-06-07 04:48:17.000 158 12712.60 132.93 54859.60 88888.00 2013-06-07 04:48:17.125 158 12712.55 132.90 54859.60 88888.00 2013-06-07 04:48:17.250 158 12712.45 132.85 54859.68 88888.00 2013-06-07 04:48:17.375 158 12712.48 132.80 54859.65 88888.00 2013-06-07 04:48:17.500 158 12712.50 132.78 54859.68 88888.00 2013-06-07 04:48:17.625 158 12712.48 132.75 54859.68 88888.00 2013-06-07 04:48:17.750 158 12712.40 132.72 54859.68 88888.00 2013-06-07 04:48:17.875 158 12712.38 132.68 54859.70 88888.00 2013-06-07 04:48:18.000 158 12712.35 132.62 54859.70 88888.00 2013-06-07 04:48:18.125 158 12712.38 132.55 54859.70 88888.00 2013-06-07 04:48:18.250 158 12712.30 132.50 54859.70 88888.00 2013-06-07 04:48:18.375 158 12712.23 132.50 54859.72 88888.00 2013-06-07 04:48:18.500 158 12712.15 132.47 54859.72 88888.00 2013-06-07 04:48:18.625 158 12712.17 132.45 54859.72 88888.00 2013-06-07 04:48:18.750 158 12712.20 132.35 54859.70 88888.00 2013-06-07 04:48:18.875 158 12712.17 132.32 54859.75 88888.00 2013-06-07 04:48:19.000 158 12712.15 132.28 54859.75 88888.00 2013-06-07 04:48:19.125 158 12712.12 132.22 54859.75 88888.00 2013-06-07 04:48:19.250 158 12711.98 132.18 54859.75 88888.00 2013-06-07 04:48:19.375 158 12711.98 132.15 54859.72 88888.00 2013-06-07 04:48:19.500 158 12711.98 132.10 54859.75 88888.00 2013-06-07 04:48:19.625 158 12711.98 132.07 54859.72 88888.00 2013-06-07 04:48:19.750 158 12711.95 132.03 54859.75 88888.00 2013-06-07 04:48:19.875 158 12711.92 132.00 54859.78 88888.00 2013-06-07 04:48:20.000 158 12711.85 132.00 54859.78 88888.00 2013-06-07 04:48:20.125 158 12711.83 132.00 54859.80 88888.00 2013-06-07 04:48:20.250 158 12711.80 131.93 54859.80 88888.00 2013-06-07 04:48:20.375 158 12711.77 131.93 54859.82 88888.00 2013-06-07 04:48:20.500 158 12711.75 131.90 54859.85 88888.00 2013-06-07 04:48:20.625 158 12711.73 131.85 54859.85 88888.00 2013-06-07 04:48:20.750 158 12711.62 131.80 54859.88 88888.00 2013-06-07 04:48:20.875 158 12711.58 131.78 54859.88 88888.00 2013-06-07 04:48:21.000 158 12711.60 131.72 54859.88 88888.00 2013-06-07 04:48:21.125 158 12711.58 131.70 54859.90 88888.00 2013-06-07 04:48:21.250 158 12711.48 131.62 54859.95 88888.00 2013-06-07 04:48:21.375 158 12711.45 131.65 54859.93 88888.00 2013-06-07 04:48:21.500 158 12711.42 131.62 54859.93 88888.00 2013-06-07 04:48:21.625 158 12711.33 131.55 54859.93 88888.00 2013-06-07 04:48:21.750 158 12711.25 131.53 54859.95 88888.00 2013-06-07 04:48:21.875 158 12711.25 131.50 54859.97 88888.00 2013-06-07 04:48:22.000 158 12711.25 131.45 54859.95 88888.00 2013-06-07 04:48:22.125 158 12711.20 131.40 54859.95 88888.00 2013-06-07 04:48:22.250 158 12711.17 131.35 54859.97 88888.00 2013-06-07 04:48:22.375 158 12711.17 131.32 54859.95 88888.00 2013-06-07 04:48:22.500 158 12711.12 131.28 54859.97 88888.00 2013-06-07 04:48:22.625 158 12711.05 131.28 54860.00 88888.00 2013-06-07 04:48:22.750 158 12711.05 131.25 54860.00 88888.00 2013-06-07 04:48:22.875 158 12711.02 131.22 54859.97 88888.00 2013-06-07 04:48:23.000 158 12710.98 131.20 54860.00 88888.00 2013-06-07 04:48:23.125 158 12710.95 131.15 54860.03 88888.00 2013-06-07 04:48:23.250 158 12710.92 131.12 54860.05 88888.00 2013-06-07 04:48:23.375 158 12710.90 131.07 54860.03 88888.00 2013-06-07 04:48:23.500 158 12710.83 131.03 54860.05 88888.00 2013-06-07 04:48:23.625 158 12710.75 131.03 54860.07 88888.00 2013-06-07 04:48:23.750 158 12710.73 131.00 54860.10 88888.00 2013-06-07 04:48:23.875 158 12710.70 130.97 54860.10 88888.00 2013-06-07 04:48:24.000 158 12710.67 130.88 54860.10 88888.00 2013-06-07 04:48:24.125 158 12710.60 130.85 54860.10 88888.00 2013-06-07 04:48:24.250 158 12710.58 130.78 54860.12 88888.00 2013-06-07 04:48:24.375 158 12710.50 130.75 54860.12 88888.00 2013-06-07 04:48:24.500 158 12710.45 130.72 54860.12 88888.00 2013-06-07 04:48:24.625 158 12710.40 130.70 54860.15 88888.00 2013-06-07 04:48:24.750 158 12710.38 130.70 54860.12 88888.00 2013-06-07 04:48:24.875 158 12710.35 130.65 54860.15 88888.00 2013-06-07 04:48:25.000 158 12710.35 130.62 54860.12 88888.00 2013-06-07 04:48:25.125 158 12710.33 130.57 54860.12 88888.00 2013-06-07 04:48:25.250 158 12710.23 130.50 54860.15 88888.00 2013-06-07 04:48:25.375 158 12710.23 130.50 54860.15 88888.00 2013-06-07 04:48:25.500 158 12710.12 130.43 54860.15 88888.00 2013-06-07 04:48:25.625 158 12710.10 130.43 54860.18 88888.00 2013-06-07 04:48:25.750 158 12710.08 130.40 54860.18 88888.00 2013-06-07 04:48:25.875 158 12710.08 130.35 54860.18 88888.00 2013-06-07 04:48:26.000 158 12710.05 130.32 54860.15 88888.00 2013-06-07 04:48:26.125 158 12710.00 130.30 54860.20 88888.00 2013-06-07 04:48:26.250 158 12709.90 130.25 54860.20 88888.00 2013-06-07 04:48:26.375 158 12709.85 130.25 54860.20 88888.00 2013-06-07 04:48:26.500 158 12709.88 130.25 54860.22 88888.00 2013-06-07 04:48:26.625 158 12709.90 130.28 54860.28 88888.00 2013-06-07 04:48:26.750 158 12709.90 130.25 54860.28 88888.00 2013-06-07 04:48:26.875 158 12709.83 130.22 54860.28 88888.00 2013-06-07 04:48:27.000 158 12709.75 130.20 54860.28 88888.00 2013-06-07 04:48:27.125 158 12709.67 130.18 54860.32 88888.00 2013-06-07 04:48:27.250 158 12709.58 130.15 54860.32 88888.00 2013-06-07 04:48:27.375 158 12709.52 130.15 54860.32 88888.00 2013-06-07 04:48:27.500 158 12709.50 130.12 54860.35 88888.00 2013-06-07 04:48:27.625 158 12709.45 130.15 54860.38 88888.00 2013-06-07 04:48:27.750 158 12709.42 130.12 54860.38 88888.00 2013-06-07 04:48:27.875 158 12709.38 130.10 54860.40 88888.00 2013-06-07 04:48:28.000 158 12709.35 130.05 54860.40 88888.00 2013-06-07 04:48:28.125 158 12709.33 130.05 54860.43 88888.00 2013-06-07 04:48:28.250 158 12709.27 130.00 54860.43 88888.00 2013-06-07 04:48:28.375 158 12709.23 130.00 54860.45 88888.00 2013-06-07 04:48:28.500 158 12709.12 130.00 54860.45 88888.00 2013-06-07 04:48:28.625 158 12709.15 129.95 54860.45 88888.00 2013-06-07 04:48:28.750 158 12709.12 129.93 54860.47 88888.00 2013-06-07 04:48:28.875 158 12709.10 129.93 54860.50 88888.00 2013-06-07 04:48:29.000 158 12709.05 129.95 54860.47 88888.00 2013-06-07 04:48:29.125 158 12708.95 129.93 54860.50 88888.00 2013-06-07 04:48:29.250 158 12708.95 129.85 54860.53 88888.00 2013-06-07 04:48:29.375 158 12709.02 129.82 54860.55 88888.00 2013-06-07 04:48:29.500 158 12708.95 129.82 54860.55 88888.00 2013-06-07 04:48:29.625 158 12708.83 129.85 54860.53 88888.00 2013-06-07 04:48:29.750 158 12708.77 129.85 54860.53 88888.00 2013-06-07 04:48:29.875 158 12708.75 129.80 54860.55 88888.00 2013-06-07 04:48:30.000 158 12708.67 129.72 54860.57 88888.00 2013-06-07 04:48:30.125 158 12708.67 129.72 54860.60 88888.00 2013-06-07 04:48:30.250 158 12708.67 129.70 54860.62 88888.00 2013-06-07 04:48:30.375 158 12708.60 129.70 54860.62 88888.00 2013-06-07 04:48:30.500 158 12708.55 129.70 54860.62 88888.00 2013-06-07 04:48:30.625 158 12708.48 129.70 54860.62 88888.00 2013-06-07 04:48:30.750 158 12708.45 129.70 54860.60 88888.00 2013-06-07 04:48:30.875 158 12708.42 129.68 54860.62 88888.00 2013-06-07 04:48:31.000 158 12708.42 129.65 54860.65 88888.00 2013-06-07 04:48:31.125 158 12708.33 129.62 54860.65 88888.00 2013-06-07 04:48:31.250 158 12708.23 129.57 54860.65 88888.00 2013-06-07 04:48:31.375 158 12708.17 129.55 54860.68 88888.00 2013-06-07 04:48:31.500 158 12708.15 129.55 54860.68 88888.00 2013-06-07 04:48:31.625 158 12708.10 129.55 54860.70 88888.00 2013-06-07 04:48:31.750 158 12708.08 129.57 54860.72 88888.00 2013-06-07 04:48:31.875 158 12708.08 129.55 54860.72 88888.00 2013-06-07 04:48:32.000 158 12708.00 129.55 54860.75 88888.00 2013-06-07 04:48:32.125 158 12707.92 129.53 54860.78 88888.00 2013-06-07 04:48:32.250 158 12707.80 129.50 54860.80 88888.00 2013-06-07 04:48:32.375 158 12707.83 129.50 54860.78 88888.00 2013-06-07 04:48:32.500 158 12707.85 129.53 54860.80 88888.00 2013-06-07 04:48:32.625 158 12707.85 129.50 54860.82 88888.00 2013-06-07 04:48:32.750 158 12707.83 129.50 54860.88 88888.00 2013-06-07 04:48:32.875 158 12707.73 129.47 54860.88 88888.00 2013-06-07 04:48:33.000 158 12707.60 129.47 54860.85 88888.00 2013-06-07 04:48:33.125 158 12707.55 129.45 54860.88 88888.00 2013-06-07 04:48:33.250 158 12707.60 129.40 54860.88 88888.00 2013-06-07 04:48:33.375 158 12707.55 129.43 54860.90 88888.00 2013-06-07 04:48:33.500 158 12707.42 129.43 54860.93 88888.00 2013-06-07 04:48:33.625 158 12707.33 129.45 54860.97 88888.00 2013-06-07 04:48:33.750 158 12707.33 129.43 54860.97 88888.00 2013-06-07 04:48:33.875 158 12707.33 129.38 54861.00 88888.00 2013-06-07 04:48:34.000 158 12707.23 129.38 54861.00 88888.00 2013-06-07 04:48:34.125 158 12707.17 129.35 54861.00 88888.00 2013-06-07 04:48:34.250 158 12707.10 129.35 54861.07 88888.00 2013-06-07 04:48:34.375 158 12707.02 129.35 54861.05 88888.00 2013-06-07 04:48:34.500 158 12706.98 129.35 54861.10 88888.00 2013-06-07 04:48:34.625 158 12706.95 129.38 54861.07 88888.00 2013-06-07 04:48:34.750 158 12706.90 129.32 54861.10 88888.00 2013-06-07 04:48:34.875 158 12706.83 129.30 54861.10 88888.00 2013-06-07 04:48:35.000 158 12706.75 129.28 54861.07 88888.00 2013-06-07 04:48:35.125 158 12706.65 129.28 54861.12 88888.00 2013-06-07 04:48:35.250 158 12706.55 129.28 54861.12 88888.00 2013-06-07 04:48:35.375 158 12706.52 129.30 54861.15 88888.00 2013-06-07 04:48:35.500 158 12706.55 129.30 54861.12 88888.00 2013-06-07 04:48:35.625 158 12706.50 129.30 54861.18 88888.00 2013-06-07 04:48:35.750 158 12706.42 129.28 54861.18 88888.00 2013-06-07 04:48:35.875 158 12706.38 129.28 54861.20 88888.00 2013-06-07 04:48:36.000 158 12706.25 129.30 54861.20 88888.00 2013-06-07 04:48:36.125 158 12706.15 129.28 54861.25 88888.00 2013-06-07 04:48:36.250 158 12706.05 129.25 54861.28 88888.00 2013-06-07 04:48:36.375 158 12706.02 129.22 54861.28 88888.00 2013-06-07 04:48:36.500 158 12705.95 129.22 54861.25 88888.00 2013-06-07 04:48:36.625 158 12705.85 129.25 54861.30 88888.00 2013-06-07 04:48:36.750 158 12705.75 129.25 54861.32 88888.00 2013-06-07 04:48:36.875 158 12705.67 129.28 54861.32 88888.00 2013-06-07 04:48:37.000 158 12705.58 129.25 54861.35 88888.00 2013-06-07 04:48:37.125 158 12705.52 129.22 54861.40 88888.00 2013-06-07 04:48:37.250 158 12705.42 129.25 54861.40 88888.00 2013-06-07 04:48:37.375 158 12705.38 129.25 54861.38 88888.00 2013-06-07 04:48:37.500 158 12705.33 129.25 54861.40 88888.00 2013-06-07 04:48:37.625 158 12705.30 129.22 54861.40 88888.00 2013-06-07 04:48:37.750 158 12705.27 129.20 54861.43 88888.00 2013-06-07 04:48:37.875 158 12705.23 129.22 54861.45 88888.00 2013-06-07 04:48:38.000 158 12705.08 129.20 54861.45 88888.00 2013-06-07 04:48:38.125 158 12704.98 129.20 54861.50 88888.00 2013-06-07 04:48:38.250 158 12704.95 129.25 54861.55 88888.00 2013-06-07 04:48:38.375 158 12704.88 129.28 54861.53 88888.00 2013-06-07 04:48:38.500 158 12704.77 129.28 54861.55 88888.00 2013-06-07 04:48:38.625 158 12704.75 129.28 54861.57 88888.00 2013-06-07 04:48:38.750 158 12704.62 129.28 54861.57 88888.00 2013-06-07 04:48:38.875 158 12704.55 129.28 54861.60 88888.00 2013-06-07 04:48:39.000 158 12704.52 129.28 54861.60 88888.00 2013-06-07 04:48:39.125 158 12704.50 129.30 54861.62 88888.00 2013-06-07 04:48:39.250 158 12704.42 129.28 54861.65 88888.00 2013-06-07 04:48:39.375 158 12704.38 129.28 54861.68 88888.00 2013-06-07 04:48:39.500 158 12704.25 129.30 54861.68 88888.00 2013-06-07 04:48:39.625 158 12704.15 129.25 54861.70 88888.00 2013-06-07 04:48:39.750 158 12704.12 129.30 54861.68 88888.00 2013-06-07 04:48:39.875 158 12704.05 129.30 54861.68 88888.00 2013-06-07 04:48:40.000 158 12703.98 129.32 54861.68 88888.00 2013-06-07 04:48:40.125 158 12703.90 129.32 54861.70 88888.00 2013-06-07 04:48:40.250 158 12703.80 129.30 54861.75 88888.00 2013-06-07 04:48:40.375 158 12703.75 129.28 54861.75 88888.00 2013-06-07 04:48:40.500 158 12703.70 129.28 54861.80 88888.00 2013-06-07 04:48:40.625 158 12703.65 129.28 54861.80 88888.00 2013-06-07 04:48:40.750 158 12703.52 129.28 54861.80 88888.00 2013-06-07 04:48:40.875 158 12703.40 129.28 54861.82 88888.00 2013-06-07 04:48:41.000 158 12703.33 129.25 54861.85 88888.00 2013-06-07 04:48:41.125 158 12703.25 129.22 54861.88 88888.00 2013-06-07 04:48:41.250 158 12703.23 129.22 54861.85 88888.00 2013-06-07 04:48:41.375 158 12703.20 129.25 54861.85 88888.00 2013-06-07 04:48:41.500 158 12703.12 129.22 54861.88 88888.00 2013-06-07 04:48:41.625 158 12703.12 129.22 54861.90 88888.00 2013-06-07 04:48:41.750 158 12703.12 129.25 54861.90 88888.00 2013-06-07 04:48:41.875 158 12703.05 129.22 54861.90 88888.00 2013-06-07 04:48:42.000 158 12702.95 129.18 54861.95 88888.00 2013-06-07 04:48:42.125 158 12702.85 129.20 54861.97 88888.00 2013-06-07 04:48:42.250 158 12702.75 129.20 54862.00 88888.00 2013-06-07 04:48:42.375 158 12702.67 129.20 54861.97 88888.00 2013-06-07 04:48:42.500 158 12702.58 129.20 54861.97 88888.00 2013-06-07 04:48:42.625 158 12702.52 129.18 54861.97 88888.00 2013-06-07 04:48:42.750 158 12702.48 129.15 54862.00 88888.00 2013-06-07 04:48:42.875 158 12702.45 129.15 54862.03 88888.00 2013-06-07 04:48:43.000 158 12702.38 129.15 54862.03 88888.00 2013-06-07 04:48:43.125 158 12702.30 129.18 54862.05 88888.00 2013-06-07 04:48:43.250 158 12702.23 129.15 54862.07 88888.00 2013-06-07 04:48:43.375 158 12702.20 129.12 54862.07 88888.00 2013-06-07 04:48:43.500 158 12702.17 129.10 54862.07 88888.00 2013-06-07 04:48:43.625 158 12702.08 129.15 54862.10 88888.00 2013-06-07 04:48:43.750 158 12702.00 129.15 54862.12 88888.00 2013-06-07 04:48:43.875 158 12701.95 129.10 54862.10 88888.00 2013-06-07 04:48:44.000 158 12701.88 129.05 54862.10 88888.00 2013-06-07 04:48:44.125 158 12701.85 129.07 54862.15 88888.00 2013-06-07 04:48:44.250 158 12701.70 129.07 54862.18 88888.00 2013-06-07 04:48:44.375 158 12701.67 129.07 54862.18 88888.00 2013-06-07 04:48:44.500 158 12701.62 129.07 54862.20 88888.00 2013-06-07 04:48:44.625 158 12701.52 129.03 54862.22 88888.00 2013-06-07 04:48:44.750 158 12701.42 129.03 54862.25 88888.00 2013-06-07 04:48:44.875 158 12701.35 129.00 54862.30 88888.00 2013-06-07 04:48:45.000 158 12701.25 129.03 54862.30 88888.00 2013-06-07 04:48:45.125 158 12701.25 129.00 54862.30 88888.00 2013-06-07 04:48:45.250 158 12701.17 128.97 54862.32 88888.00 2013-06-07 04:48:45.375 158 12701.10 129.00 54862.35 88888.00 2013-06-07 04:48:45.500 158 12701.02 129.05 54862.38 88888.00 2013-06-07 04:48:45.625 158 12700.92 129.00 54862.38 88888.00 2013-06-07 04:48:45.750 158 12700.80 128.97 54862.38 88888.00 2013-06-07 04:48:45.875 158 12700.70 128.97 54862.38 88888.00 2013-06-07 04:48:46.000 158 12700.65 128.95 54862.40 88888.00 2013-06-07 04:48:46.125 158 12700.65 128.93 54862.38 88888.00 2013-06-07 04:48:46.250 158 12700.55 128.90 54862.40 88888.00 2013-06-07 04:48:46.375 158 12700.45 128.90 54862.43 88888.00 2013-06-07 04:48:46.500 158 12700.33 128.90 54862.45 88888.00 2013-06-07 04:48:46.625 158 12700.25 128.88 54862.50 88888.00 2013-06-07 04:48:46.750 158 12700.12 128.80 54862.47 88888.00 2013-06-07 04:48:46.875 158 12700.02 128.82 54862.47 88888.00 2013-06-07 04:48:47.000 158 12699.95 128.82 54862.50 88888.00 2013-06-07 04:48:47.125 158 12699.88 128.82 54862.53 88888.00 2013-06-07 04:48:47.250 158 12699.80 128.78 54862.55 88888.00 2013-06-07 04:48:47.375 158 12699.77 128.68 54862.50 88888.00 2013-06-07 04:48:47.500 158 12699.70 128.70 54862.57 88888.00 2013-06-07 04:48:47.625 158 12699.58 128.75 54862.57 88888.00 2013-06-07 04:48:47.750 158 12699.42 128.72 54862.60 88888.00 2013-06-07 04:48:47.875 158 12699.27 128.68 54862.62 88888.00 2013-06-07 04:48:48.000 158 12699.20 128.68 54862.65 88888.00 2013-06-07 04:48:48.125 158 12699.12 128.65 54862.65 88888.00 2013-06-07 04:48:48.250 158 12699.05 128.62 54862.72 88888.00 2013-06-07 04:48:48.375 158 12698.90 128.57 54862.68 88888.00 2013-06-07 04:48:48.500 158 12698.83 128.53 54862.70 88888.00 2013-06-07 04:48:48.625 158 12698.80 128.55 54862.72 88888.00 2013-06-07 04:48:48.750 158 12698.75 128.57 54862.78 88888.00 2013-06-07 04:48:48.875 158 12698.62 128.53 54862.78 88888.00 2013-06-07 04:48:49.000 158 12698.45 128.50 54862.75 88888.00 2013-06-07 04:48:49.125 158 12698.30 128.53 54862.80 88888.00 2013-06-07 04:48:49.250 158 12698.23 128.53 54862.82 88888.00 2013-06-07 04:48:49.375 158 12698.17 128.53 54862.80 88888.00 2013-06-07 04:48:49.500 158 12698.05 128.50 54862.80 88888.00 2013-06-07 04:48:49.625 158 12697.95 128.47 54862.82 88888.00 2013-06-07 04:48:49.750 158 12697.88 128.47 54862.85 88888.00 2013-06-07 04:48:49.875 158 12697.73 128.45 54862.85 88888.00 2013-06-07 04:48:50.000 158 12697.62 128.43 54862.88 88888.00 2013-06-07 04:48:50.125 158 12697.58 128.43 54862.90 88888.00 2013-06-07 04:48:50.250 158 12697.48 128.38 54862.93 88888.00 2013-06-07 04:48:50.375 158 12697.42 128.43 54862.93 88888.00 2013-06-07 04:48:50.500 158 12697.23 128.38 54862.95 88888.00 2013-06-07 04:48:50.625 158 12697.08 128.35 54863.00 88888.00 2013-06-07 04:48:50.750 158 12696.95 128.30 54863.00 88888.00 2013-06-07 04:48:50.875 158 12696.88 128.30 54863.00 88888.00 2013-06-07 04:48:51.000 158 12696.80 128.30 54863.03 88888.00 2013-06-07 04:48:51.125 158 12696.70 128.30 54863.07 88888.00 2013-06-07 04:48:51.250 158 12696.55 128.30 54863.12 88888.00 2013-06-07 04:48:51.375 158 12696.40 128.25 54863.12 88888.00 2013-06-07 04:48:51.500 158 12696.23 128.20 54863.12 88888.00 2013-06-07 04:48:51.625 158 12696.17 128.15 54863.12 88888.00 2013-06-07 04:48:51.750 158 12696.08 128.10 54863.15 88888.00 2013-06-07 04:48:51.875 158 12695.98 128.07 54863.18 88888.00 2013-06-07 04:48:52.000 158 12695.83 128.03 54863.20 88888.00 2013-06-07 04:48:52.125 158 12695.70 127.97 54863.20 88888.00 2013-06-07 04:48:52.250 158 12695.55 127.92 54863.22 88888.00 2013-06-07 04:48:52.375 158 12695.40 127.88 54863.22 88888.00 2013-06-07 04:48:52.500 158 12695.25 127.83 54863.22 88888.00 2013-06-07 04:48:52.625 158 12695.15 127.83 54863.28 88888.00 2013-06-07 04:48:52.750 158 12695.02 127.80 54863.28 88888.00 2013-06-07 04:48:52.875 158 12694.90 127.70 54863.32 88888.00 2013-06-07 04:48:53.000 158 12694.75 127.62 54863.32 88888.00 2013-06-07 04:48:53.125 158 12694.60 127.58 54863.32 88888.00 2013-06-07 04:48:53.250 158 12694.52 127.50 54863.38 88888.00 2013-06-07 04:48:53.375 158 12694.45 127.53 54863.45 88888.00 2013-06-07 04:48:53.500 158 12694.30 127.45 54863.45 88888.00 2013-06-07 04:48:53.625 158 12694.12 127.35 54863.43 88888.00 2013-06-07 04:48:53.750 158 12693.98 127.33 54863.43 88888.00 2013-06-07 04:48:53.875 158 12693.83 127.28 54863.50 88888.00 2013-06-07 04:48:54.000 158 12693.67 127.22 54863.53 88888.00 2013-06-07 04:48:54.125 158 12693.58 127.20 54863.57 88888.00 2013-06-07 04:48:54.250 158 12693.42 127.15 54863.62 88888.00 2013-06-07 04:48:54.375 158 12693.27 127.08 54863.57 88888.00 2013-06-07 04:48:54.500 158 12693.05 127.00 54863.60 88888.00 2013-06-07 04:48:54.625 158 12692.88 126.92 54863.62 88888.00 2013-06-07 04:48:54.750 158 12692.75 126.92 54863.65 88888.00 2013-06-07 04:48:54.875 158 12692.55 126.90 54863.72 88888.00 2013-06-07 04:48:55.000 158 12692.45 126.83 54863.72 88888.00 2013-06-07 04:48:55.125 158 12692.38 126.80 54863.75 88888.00 2013-06-07 04:48:55.250 158 12692.17 126.75 54863.75 88888.00 2013-06-07 04:48:55.375 158 12692.10 126.72 54863.80 88888.00 2013-06-07 04:48:55.500 158 12691.98 126.65 54863.80 88888.00 2013-06-07 04:48:55.625 158 12691.80 126.60 54863.85 88888.00 2013-06-07 04:48:55.750 158 12691.55 126.53 54863.85 88888.00 2013-06-07 04:48:55.875 158 12691.33 126.47 54863.88 88888.00 2013-06-07 04:48:56.000 158 12691.15 126.42 54863.95 88888.00 2013-06-07 04:48:56.125 158 12691.00 126.40 54863.95 88888.00 2013-06-07 04:48:56.250 158 12690.85 126.28 54863.95 88888.00 2013-06-07 04:48:56.375 158 12690.65 126.22 54863.97 88888.00 2013-06-07 04:48:56.500 158 12690.45 126.15 54864.03 88888.00 2013-06-07 04:48:56.625 158 12690.27 126.10 54864.07 88888.00 2013-06-07 04:48:56.750 158 12690.12 126.03 54864.10 88888.00 2013-06-07 04:48:56.875 158 12690.00 125.95 54864.15 88888.00 2013-06-07 04:48:57.000 158 12689.83 125.90 54864.18 88888.00 2013-06-07 04:48:57.125 158 12689.62 125.83 54864.20 88888.00 2013-06-07 04:48:57.250 158 12689.40 125.72 54864.22 88888.00 2013-06-07 04:48:57.375 158 12689.27 125.62 54864.22 88888.00 2013-06-07 04:48:57.500 158 12689.08 125.60 54864.25 88888.00 2013-06-07 04:48:57.625 158 12688.95 125.55 54864.28 88888.00 2013-06-07 04:48:57.750 158 12688.77 125.47 54864.32 88888.00 2013-06-07 04:48:57.875 158 12688.62 125.40 54864.35 88888.00 2013-06-07 04:48:58.000 158 12688.42 125.33 54864.43 88888.00 2013-06-07 04:48:58.125 158 12688.20 125.28 54864.47 88888.00 2013-06-07 04:48:58.250 158 12688.00 125.17 54864.47 88888.00 2013-06-07 04:48:58.375 158 12687.95 125.10 54864.50 88888.00 2013-06-07 04:48:58.500 158 12687.75 125.03 54864.53 88888.00 2013-06-07 04:48:58.625 158 12687.55 124.97 54864.60 88888.00 2013-06-07 04:48:58.750 158 12687.33 124.88 54864.62 88888.00 2013-06-07 04:48:58.875 158 12687.12 124.80 54864.65 88888.00 2013-06-07 04:48:59.000 158 12686.95 124.67 54864.62 88888.00 2013-06-07 04:48:59.125 158 12686.75 124.60 54864.68 88888.00 2013-06-07 04:48:59.250 158 12686.62 124.53 54864.70 88888.00 2013-06-07 04:48:59.375 158 12686.52 124.45 54864.72 88888.00 2013-06-07 04:48:59.500 158 12686.40 124.38 54864.75 88888.00 2013-06-07 04:48:59.625 158 12686.20 124.25 54864.80 88888.00 2013-06-07 04:48:59.750 158 12686.02 124.12 54864.82 88888.00 2013-06-07 04:48:59.875 158 12685.85 124.05 54864.85 88888.00 2013-06-07 04:49:00.000 158 12685.70 123.97 54864.88 88888.00 2013-06-07 04:49:00.125 158 12685.52 123.88 54864.90 88888.00 2013-06-07 04:49:00.250 158 12685.33 123.78 54864.95 88888.00 2013-06-07 04:49:00.375 158 12685.17 123.70 54864.97 88888.00 2013-06-07 04:49:00.500 158 12684.98 123.58 54865.03 88888.00 2013-06-07 04:49:00.625 158 12684.80 123.50 54865.07 88888.00 2013-06-07 04:49:00.750 158 12684.62 123.38 54865.05 88888.00 2013-06-07 04:49:00.875 158 12684.45 123.25 54865.10 88888.00 2013-06-07 04:49:01.000 158 12684.25 123.17 54865.15 88888.00 2013-06-07 04:49:01.125 158 12684.08 123.05 54865.20 88888.00 2013-06-07 04:49:01.250 158 12683.83 122.92 54865.22 88888.00 2013-06-07 04:49:01.375 158 12683.65 122.88 54865.28 88888.00 2013-06-07 04:49:01.500 158 12683.50 122.75 54865.28 88888.00 2013-06-07 04:49:01.625 158 12683.30 122.62 54865.30 88888.00 2013-06-07 04:49:01.750 158 12683.10 122.53 54865.35 88888.00 2013-06-07 04:49:01.875 158 12682.95 122.42 54865.40 88888.00 2013-06-07 04:49:02.000 158 12682.80 122.35 54865.43 88888.00 2013-06-07 04:49:02.125 158 12682.60 122.25 54865.47 88888.00 2013-06-07 04:49:02.250 158 12682.42 122.10 54865.50 88888.00 2013-06-07 04:49:02.375 158 12682.27 122.00 54865.50 88888.00 2013-06-07 04:49:02.500 158 12682.08 121.88 54865.55 88888.00 2013-06-07 04:49:02.625 158 12681.95 121.80 54865.60 88888.00 2013-06-07 04:49:02.750 158 12681.77 121.70 54865.62 88888.00 2013-06-07 04:49:02.875 158 12681.60 121.58 54865.65 88888.00 2013-06-07 04:49:03.000 158 12681.40 121.45 54865.70 88888.00 2013-06-07 04:49:03.125 158 12681.17 121.33 54865.78 88888.00 2013-06-07 04:49:03.250 158 12680.95 121.17 54865.78 88888.00 2013-06-07 04:49:03.375 158 12680.80 121.12 54865.78 88888.00 2013-06-07 04:49:03.500 158 12680.67 121.08 54865.82 88888.00 2013-06-07 04:49:03.625 158 12680.50 120.88 54865.85 88888.00 2013-06-07 04:49:03.750 158 12680.35 120.80 54865.93 88888.00 2013-06-07 04:49:03.875 158 12680.15 120.70 54865.97 88888.00 2013-06-07 04:49:04.000 158 12680.00 120.58 54866.00 88888.00 2013-06-07 04:49:04.125 158 12679.83 120.50 54866.03 88888.00 2013-06-07 04:49:04.250 158 12679.62 120.38 54866.10 88888.00 2013-06-07 04:49:04.375 158 12679.40 120.28 54866.10 88888.00 2013-06-07 04:49:04.500 158 12679.20 120.15 54866.15 88888.00 2013-06-07 04:49:04.625 158 12679.05 120.00 54866.20 88888.00 2013-06-07 04:49:04.750 158 12678.95 119.90 54866.25 88888.00 2013-06-07 04:49:04.875 158 12678.83 119.83 54866.30 88888.00 2013-06-07 04:49:05.000 158 12678.60 119.70 54866.32 88888.00 2013-06-07 04:49:05.125 158 12678.45 119.60 54866.35 88888.00 2013-06-07 04:49:05.250 158 12678.17 119.47 54866.38 88888.00 2013-06-07 04:49:05.375 158 12677.98 119.35 54866.38 88888.00 2013-06-07 04:49:05.500 158 12677.80 119.20 54866.40 88888.00 2013-06-07 04:49:05.625 158 12677.67 119.10 54866.47 88888.00 2013-06-07 04:49:05.750 158 12677.48 118.95 54866.55 88888.00 2013-06-07 04:49:05.875 158 12677.27 118.85 54866.60 88888.00 2013-06-07 04:49:06.000 158 12677.08 118.78 54866.65 88888.00 2013-06-07 04:49:06.125 158 12676.92 118.65 54866.70 88888.00 2013-06-07 04:49:06.250 158 12676.73 118.47 54866.72 88888.00 2013-06-07 04:49:06.375 158 12676.58 118.38 54866.75 88888.00 2013-06-07 04:49:06.500 158 12676.40 118.22 54866.78 88888.00 2013-06-07 04:49:06.625 158 12676.23 118.10 54866.80 88888.00 2013-06-07 04:49:06.750 158 12676.05 117.97 54866.82 88888.00 2013-06-07 04:49:06.875 158 12675.88 117.88 54866.85 88888.00 2013-06-07 04:49:07.000 158 12675.73 117.70 54866.93 88888.00 2013-06-07 04:49:07.125 158 12675.60 117.60 54866.97 88888.00 2013-06-07 04:49:07.250 158 12675.38 117.42 54867.03 88888.00 2013-06-07 04:49:07.375 158 12675.25 117.30 54866.97 88888.00 2013-06-07 04:49:07.500 158 12675.10 117.20 54867.03 88888.00 2013-06-07 04:49:07.625 158 12674.95 117.12 54867.12 88888.00 2013-06-07 04:49:07.750 158 12674.80 117.00 54867.15 88888.00 2013-06-07 04:49:07.875 158 12674.58 116.85 54867.18 88888.00 2013-06-07 04:49:08.000 158 12674.40 116.70 54867.20 88888.00 2013-06-07 04:49:08.125 158 12674.20 116.60 54867.22 88888.00 2013-06-07 04:49:08.250 158 12674.02 116.42 54867.28 88888.00 2013-06-07 04:49:08.375 158 12673.88 116.33 54867.30 88888.00 2013-06-07 04:49:08.500 158 12673.75 116.22 54867.38 88888.00 2013-06-07 04:49:08.625 158 12673.55 116.08 54867.43 88888.00 2013-06-07 04:49:08.750 158 12673.35 116.00 54867.45 88888.00 2013-06-07 04:49:08.875 158 12673.25 115.88 54867.50 88888.00 2013-06-07 04:49:09.000 158 12673.15 115.70 54867.53 88888.00 2013-06-07 04:49:09.125 158 12672.95 115.58 54867.57 88888.00 2013-06-07 04:49:09.250 158 12672.75 115.45 54867.65 88888.00 2013-06-07 04:49:09.375 158 12672.67 115.35 54867.75 88888.00 2013-06-07 04:49:09.500 158 12672.42 115.20 54867.72 88888.00 2013-06-07 04:49:09.625 158 12672.23 115.05 54867.72 88888.00 2013-06-07 04:49:09.750 158 12672.10 114.95 54867.80 88888.00 2013-06-07 04:49:09.875 158 12671.98 114.83 54867.82 88888.00 2013-06-07 04:49:10.000 158 12671.88 114.70 54867.88 88888.00 2013-06-07 04:49:10.125 158 12671.67 114.58 54867.90 88888.00 2013-06-07 04:49:10.250 158 12671.42 114.42 54867.93 88888.00 2013-06-07 04:49:10.375 158 12671.27 114.40 54868.00 88888.00 2013-06-07 04:49:10.500 158 12671.15 114.28 54868.00 88888.00 2013-06-07 04:49:10.625 158 12671.00 114.12 54868.05 88888.00 2013-06-07 04:49:10.750 158 12670.77 114.05 54868.10 88888.00 2013-06-07 04:49:10.875 158 12670.62 113.90 54868.12 88888.00 2013-06-07 04:49:11.000 158 12670.50 113.80 54868.18 88888.00 2013-06-07 04:49:11.125 158 12670.42 113.72 54868.20 88888.00 2013-06-07 04:49:11.250 158 12670.25 113.62 54868.25 88888.00 2013-06-07 04:49:11.375 158 12670.17 113.55 54868.28 88888.00 2013-06-07 04:49:11.500 158 12670.02 113.40 54868.30 88888.00 2013-06-07 04:49:11.625 158 12669.85 113.28 54868.32 88888.00 2013-06-07 04:49:11.750 158 12669.65 113.15 54868.38 88888.00 2013-06-07 04:49:11.875 158 12669.52 113.05 54868.40 88888.00 2013-06-07 04:49:12.000 158 12669.35 112.97 54868.45 88888.00 2013-06-07 04:49:12.125 158 12669.17 112.90 54868.53 88888.00 2013-06-07 04:49:12.250 158 12669.02 112.80 54868.57 88888.00 2013-06-07 04:49:12.375 158 12668.90 112.72 54868.60 88888.00 2013-06-07 04:49:12.500 158 12668.77 112.65 54868.62 88888.00 2013-06-07 04:49:12.625 158 12668.70 112.55 54868.65 88888.00 2013-06-07 04:49:12.750 158 12668.58 112.47 54868.70 88888.00 2013-06-07 04:49:12.875 158 12668.40 112.40 54868.72 88888.00 2013-06-07 04:49:13.000 158 12668.23 112.33 54868.78 88888.00 2013-06-07 04:49:13.125 158 12668.05 112.20 54868.80 88888.00 2013-06-07 04:49:13.250 158 12667.98 112.12 54868.85 88888.00 2013-06-07 04:49:13.375 158 12667.90 112.08 54868.85 88888.00 2013-06-07 04:49:13.500 158 12667.70 111.97 54868.88 88888.00 2013-06-07 04:49:13.625 158 12667.52 111.90 54868.93 88888.00 2013-06-07 04:49:13.750 158 12667.42 111.83 54868.97 88888.00 2013-06-07 04:49:13.875 158 12667.38 111.80 54869.03 88888.00 2013-06-07 04:49:14.000 158 12667.30 111.67 54869.07 88888.00 2013-06-07 04:49:14.125 158 12667.12 111.58 54869.15 88888.00 2013-06-07 04:49:14.250 158 12666.92 111.47 54869.15 88888.00 2013-06-07 04:49:14.375 158 12666.80 111.47 54869.20 88888.00 2013-06-07 04:49:14.500 158 12666.70 111.38 54869.25 88888.00 2013-06-07 04:49:14.625 158 12666.52 111.30 54869.30 88888.00 2013-06-07 04:49:14.750 158 12666.42 111.25 54869.32 88888.00 2013-06-07 04:49:14.875 158 12666.33 111.20 54869.35 88888.00 2013-06-07 04:49:15.000 158 12666.25 111.12 54869.40 88888.00 2013-06-07 04:49:15.125 158 12666.15 111.08 54869.40 88888.00 2013-06-07 04:49:15.250 158 12666.05 111.03 54869.50 88888.00 2013-06-07 04:49:15.375 158 12665.98 111.03 54869.55 88888.00 2013-06-07 04:49:15.500 158 12665.85 111.00 54869.57 88888.00 2013-06-07 04:49:15.625 158 12665.75 110.90 54869.57 88888.00 2013-06-07 04:49:15.750 158 12665.62 110.88 54869.60 88888.00 2013-06-07 04:49:15.875 158 12665.52 110.80 54869.65 88888.00 2013-06-07 04:49:16.000 158 12665.50 110.78 54869.65 88888.00 2013-06-07 04:49:16.125 158 12665.40 110.72 54869.68 88888.00 2013-06-07 04:49:16.250 158 12665.25 110.65 54869.70 88888.00 2013-06-07 04:49:16.375 158 12665.20 110.60 54869.75 88888.00 2013-06-07 04:49:16.500 158 12665.10 110.58 54869.72 88888.00 2013-06-07 04:49:16.625 158 12665.00 110.55 54869.78 88888.00 2013-06-07 04:49:16.750 158 12664.88 110.50 54869.80 88888.00 2013-06-07 04:49:16.875 158 12664.85 110.47 54869.82 88888.00 2013-06-07 04:49:17.000 158 12664.80 110.42 54869.85 88888.00 2013-06-07 04:49:17.125 158 12664.73 110.42 54869.93 88888.00 2013-06-07 04:49:17.250 158 12664.55 110.35 54869.93 88888.00 2013-06-07 04:49:17.375 158 12664.42 110.33 54869.97 88888.00 2013-06-07 04:49:17.500 158 12664.35 110.33 54870.00 88888.00 2013-06-07 04:49:17.625 158 12664.33 110.28 54870.03 88888.00 2013-06-07 04:49:17.750 158 12664.27 110.28 54870.05 88888.00 2013-06-07 04:49:17.875 158 12664.17 110.22 54870.07 88888.00 2013-06-07 04:49:18.000 158 12664.12 110.17 54870.10 88888.00 2013-06-07 04:49:18.125 158 12664.02 110.10 54870.15 88888.00 2013-06-07 04:49:18.250 158 12663.98 110.08 54870.18 88888.00 2013-06-07 04:49:18.375 158 12663.85 110.00 54870.18 88888.00 2013-06-07 04:49:18.500 158 12663.70 109.97 54870.20 88888.00 2013-06-07 04:49:18.625 158 12663.65 109.95 54870.25 88888.00 2013-06-07 04:49:18.750 158 12663.60 109.92 54870.28 88888.00 2013-06-07 04:49:18.875 158 12663.50 109.85 54870.28 88888.00 2013-06-07 04:49:19.000 158 12663.40 109.78 54870.28 88888.00 2013-06-07 04:49:19.125 158 12663.38 109.72 54870.32 88888.00 2013-06-07 04:49:19.250 158 12663.25 109.65 54870.35 88888.00 2013-06-07 04:49:19.375 158 12663.20 109.62 54870.40 88888.00 2013-06-07 04:49:19.500 158 12663.12 109.58 54870.43 88888.00 2013-06-07 04:49:19.625 158 12663.08 109.58 54870.43 88888.00 2013-06-07 04:49:19.750 158 12662.98 109.50 54870.45 88888.00 2013-06-07 04:49:19.875 158 12662.83 109.42 54870.47 88888.00 2013-06-07 04:49:20.000 158 12662.70 109.42 54870.50 88888.00 2013-06-07 04:49:20.125 158 12662.55 109.38 54870.55 88888.00 2013-06-07 04:49:20.250 158 12662.42 109.28 54870.60 88888.00 2013-06-07 04:49:20.375 158 12662.38 109.28 54870.62 88888.00 2013-06-07 04:49:20.500 158 12662.33 109.25 54870.65 88888.00 2013-06-07 04:49:20.625 158 12662.25 109.22 54870.70 88888.00 2013-06-07 04:49:20.750 158 12662.12 109.15 54870.70 88888.00 2013-06-07 04:49:20.875 158 12662.00 109.10 54870.72 88888.00 2013-06-07 04:49:21.000 158 12661.90 109.00 54870.78 88888.00 2013-06-07 04:49:21.125 158 12661.85 108.97 54870.85 88888.00 2013-06-07 04:49:21.250 158 12661.75 108.95 54870.93 88888.00 2013-06-07 04:49:21.375 158 12661.73 108.95 54870.90 88888.00 2013-06-07 04:49:21.500 158 12661.62 108.90 54870.93 88888.00 2013-06-07 04:49:21.625 158 12661.52 108.85 54870.97 88888.00 2013-06-07 04:49:21.750 158 12661.50 108.80 54870.95 88888.00 2013-06-07 04:49:21.875 158 12661.42 108.75 54870.97 88888.00 2013-06-07 04:49:22.000 158 12661.38 108.78 54871.00 88888.00 2013-06-07 04:49:22.125 158 12661.25 108.72 54871.05 88888.00 2013-06-07 04:49:22.250 158 12661.02 108.67 54871.07 88888.00 2013-06-07 04:49:22.375 158 12660.95 108.67 54871.10 88888.00 2013-06-07 04:49:22.500 158 12660.83 108.62 54871.12 88888.00 2013-06-07 04:49:22.625 158 12660.65 108.58 54871.12 88888.00 2013-06-07 04:49:22.750 158 12660.58 108.53 54871.20 88888.00 2013-06-07 04:49:22.875 158 12660.55 108.53 54871.20 88888.00 2013-06-07 04:49:23.000 158 12660.48 108.53 54871.22 88888.00 2013-06-07 04:49:23.125 158 12660.38 108.50 54871.25 88888.00 2013-06-07 04:49:23.250 158 12660.25 108.50 54871.28 88888.00 2013-06-07 04:49:23.375 158 12660.15 108.47 54871.28 88888.00 2013-06-07 04:49:23.500 158 12660.08 108.47 54871.32 88888.00 2013-06-07 04:49:23.625 158 12660.05 108.47 54871.38 88888.00 2013-06-07 04:49:23.750 158 12660.02 108.47 54871.40 88888.00 2013-06-07 04:49:23.875 158 12659.95 108.47 54871.40 88888.00 2013-06-07 04:49:24.000 158 12659.88 108.45 54871.43 88888.00 2013-06-07 04:49:24.125 158 12659.83 108.45 54871.47 88888.00 2013-06-07 04:49:24.250 158 12659.73 108.47 54871.47 88888.00 2013-06-07 04:49:24.375 158 12659.65 108.42 54871.50 88888.00 2013-06-07 04:49:24.500 158 12659.55 108.42 54871.50 88888.00 2013-06-07 04:49:24.625 158 12659.48 108.47 54871.53 88888.00 2013-06-07 04:49:24.750 158 12659.40 108.50 54871.55 88888.00 2013-06-07 04:49:24.875 158 12659.38 108.53 54871.57 88888.00 2013-06-07 04:49:25.000 158 12659.27 108.50 54871.57 88888.00 2013-06-07 04:49:25.125 158 12659.23 108.55 54871.62 88888.00 2013-06-07 04:49:25.250 158 12659.17 108.55 54871.62 88888.00 2013-06-07 04:49:25.375 158 12659.15 108.62 54871.65 88888.00 2013-06-07 04:49:25.500 158 12659.10 108.65 54871.65 88888.00 2013-06-07 04:49:25.625 158 12659.08 108.62 54871.65 88888.00 2013-06-07 04:49:25.750 158 12658.92 108.67 54871.65 88888.00 2013-06-07 04:49:25.875 158 12658.83 108.72 54871.68 88888.00 2013-06-07 04:49:26.000 158 12658.75 108.75 54871.65 88888.00 2013-06-07 04:49:26.125 158 12658.73 108.80 54871.72 88888.00 2013-06-07 04:49:26.250 158 12658.65 108.83 54871.75 88888.00 2013-06-07 04:49:26.375 158 12658.65 108.88 54871.75 88888.00 2013-06-07 04:49:26.500 158 12658.60 108.90 54871.78 88888.00 2013-06-07 04:49:26.625 158 12658.58 108.95 54871.82 88888.00 2013-06-07 04:49:26.750 158 12658.50 108.97 54871.85 88888.00 2013-06-07 04:49:26.875 158 12658.38 109.08 54871.85 88888.00 2013-06-07 04:49:27.000 158 12658.33 109.10 54871.82 88888.00 2013-06-07 04:49:27.125 158 12658.30 109.12 54871.85 88888.00 2013-06-07 04:49:27.250 158 12658.33 109.17 54871.88 88888.00 2013-06-07 04:49:27.375 158 12658.33 109.20 54871.88 88888.00 2013-06-07 04:49:27.500 158 12658.23 109.20 54871.85 88888.00 2013-06-07 04:49:27.625 158 12658.15 109.22 54871.90 88888.00 2013-06-07 04:49:27.750 158 12658.10 109.28 54871.90 88888.00 2013-06-07 04:49:27.875 158 12658.05 109.35 54871.93 88888.00 2013-06-07 04:49:28.000 158 12658.02 109.35 54871.93 88888.00 2013-06-07 04:49:28.125 158 12658.02 109.38 54871.95 88888.00 2013-06-07 04:49:28.250 158 12658.00 109.40 54871.95 88888.00 2013-06-07 04:49:28.375 158 12658.02 109.42 54871.97 88888.00 2013-06-07 04:49:28.500 158 12658.00 109.53 54871.97 88888.00 2013-06-07 04:49:28.625 158 12657.95 109.58 54872.00 88888.00 2013-06-07 04:49:28.750 158 12657.90 109.60 54872.00 88888.00 2013-06-07 04:49:28.875 158 12657.83 109.62 54871.97 88888.00 2013-06-07 04:49:29.000 158 12657.75 109.65 54871.97 88888.00 2013-06-07 04:49:29.125 158 12657.73 109.67 54872.00 88888.00 2013-06-07 04:49:29.250 158 12657.70 109.72 54872.00 88888.00 2013-06-07 04:49:29.375 158 12657.70 109.78 54872.00 88888.00 2013-06-07 04:49:29.500 158 12657.73 109.80 54872.03 88888.00 2013-06-07 04:49:29.625 158 12657.73 109.90 54872.05 88888.00 2013-06-07 04:49:29.750 158 12657.62 109.92 54872.03 88888.00 2013-06-07 04:49:29.875 158 12657.55 109.95 54872.05 88888.00 2013-06-07 04:49:30.000 158 12657.55 110.03 54872.05 88888.00 2013-06-07 04:49:30.125 158 12657.55 110.10 54872.05 88888.00 2013-06-07 04:49:30.250 158 12657.48 110.12 54872.05 88888.00 2013-06-07 04:49:30.375 158 12657.42 110.15 54872.03 88888.00 2013-06-07 04:49:30.500 158 12657.30 110.17 54872.00 88888.00 2013-06-07 04:49:30.625 158 12657.25 110.25 54872.03 88888.00 2013-06-07 04:49:30.750 158 12657.23 110.33 54872.03 88888.00 2013-06-07 04:49:30.875 158 12657.20 110.38 54872.03 88888.00 2013-06-07 04:49:31.000 158 12657.23 110.45 54872.03 88888.00 2013-06-07 04:49:31.125 158 12657.17 110.53 54872.03 88888.00 2013-06-07 04:49:31.250 158 12657.10 110.58 54872.05 88888.00 2013-06-07 04:49:31.375 158 12657.02 110.65 54872.05 88888.00 2013-06-07 04:49:31.500 158 12656.98 110.70 54872.03 88888.00 2013-06-07 04:49:31.625 158 12656.98 110.78 54872.03 88888.00 2013-06-07 04:49:31.750 158 12656.92 110.83 54872.03 88888.00 2013-06-07 04:49:31.875 158 12656.88 110.90 54872.03 88888.00 2013-06-07 04:49:32.000 158 12656.77 111.00 54872.03 88888.00 2013-06-07 04:49:32.125 158 12656.70 111.08 54872.03 88888.00 2013-06-07 04:49:32.250 158 12656.55 111.12 54872.00 88888.00 2013-06-07 04:49:32.375 158 12656.52 111.17 54872.03 88888.00 2013-06-07 04:49:32.500 158 12656.50 111.25 54872.00 88888.00 2013-06-07 04:49:32.625 158 12656.45 111.33 54872.00 88888.00 2013-06-07 04:49:32.750 158 12656.40 111.38 54872.03 88888.00 2013-06-07 04:49:32.875 158 12656.27 111.38 54871.97 88888.00 2013-06-07 04:49:33.000 158 12656.27 111.50 54871.95 88888.00 2013-06-07 04:49:33.125 158 12656.23 111.50 54871.97 88888.00 2013-06-07 04:49:33.250 158 12656.15 111.55 54871.97 88888.00 2013-06-07 04:49:33.375 158 12656.08 111.60 54871.97 88888.00 2013-06-07 04:49:33.500 158 12656.05 111.62 54871.95 88888.00 2013-06-07 04:49:33.625 158 12656.05 111.70 54871.95 88888.00 2013-06-07 04:49:33.750 158 12656.00 111.72 54871.93 88888.00 2013-06-07 04:49:33.875 158 12655.92 111.75 54871.93 88888.00 2013-06-07 04:49:34.000 158 12655.90 111.75 54871.90 88888.00 2013-06-07 04:49:34.125 158 12655.88 111.80 54871.90 88888.00 2013-06-07 04:49:34.250 158 12655.85 111.83 54871.90 88888.00 2013-06-07 04:49:34.375 158 12655.80 111.88 54871.93 88888.00 2013-06-07 04:49:34.500 158 12655.77 111.90 54871.93 88888.00 2013-06-07 04:49:34.625 158 12655.75 111.95 54871.93 88888.00 2013-06-07 04:49:34.750 158 12655.75 112.00 54871.90 88888.00 2013-06-07 04:49:34.875 158 12655.70 112.03 54871.85 88888.00 2013-06-07 04:49:35.000 158 12655.67 112.05 54871.82 88888.00 2013-06-07 04:49:35.125 158 12655.58 112.12 54871.82 88888.00 2013-06-07 04:49:35.250 158 12655.42 112.15 54871.80 88888.00 2013-06-07 04:49:35.375 158 12655.42 112.15 54871.80 88888.00 2013-06-07 04:49:35.500 158 12655.42 112.22 54871.80 88888.00 2013-06-07 04:49:35.625 158 12655.33 112.28 54871.78 88888.00 2013-06-07 04:49:35.750 158 12655.23 112.35 54871.78 88888.00 2013-06-07 04:49:35.875 158 12655.20 112.40 54871.78 88888.00 2013-06-07 04:49:36.000 158 12655.12 112.45 54871.72 88888.00 2013-06-07 04:49:36.125 158 12655.12 112.50 54871.72 88888.00 2013-06-07 04:49:36.250 158 12655.10 112.55 54871.72 88888.00 2013-06-07 04:49:36.375 158 12654.98 112.60 54871.70 88888.00 2013-06-07 04:49:36.500 158 12654.92 112.65 54871.68 88888.00 2013-06-07 04:49:36.625 158 12654.95 112.72 54871.62 88888.00 2013-06-07 04:49:36.750 158 12654.95 112.78 54871.62 88888.00 2013-06-07 04:49:36.875 158 12654.92 112.83 54871.60 88888.00 2013-06-07 04:49:37.000 158 12654.88 112.88 54871.57 88888.00 2013-06-07 04:49:37.125 158 12654.80 112.90 54871.55 88888.00 2013-06-07 04:49:37.250 158 12654.70 112.97 54871.53 88888.00 2013-06-07 04:49:37.375 158 12654.77 113.05 54871.53 88888.00 2013-06-07 04:49:37.500 158 12654.80 113.12 54871.47 88888.00 2013-06-07 04:49:37.625 158 12654.75 113.12 54871.47 88888.00 2013-06-07 04:49:37.750 158 12654.75 113.12 54871.43 88888.00 2013-06-07 04:49:37.875 158 12654.77 113.15 54871.38 88888.00 2013-06-07 04:49:38.000 158 12654.75 113.22 54871.35 88888.00 2013-06-07 04:49:38.125 158 12654.75 113.28 54871.38 88888.00 2013-06-07 04:49:38.250 158 12654.70 113.33 54871.38 88888.00 2013-06-07 04:49:38.375 158 12654.73 113.38 54871.35 88888.00 2013-06-07 04:49:38.500 158 12654.73 113.45 54871.30 88888.00 2013-06-07 04:49:38.625 158 12654.73 113.50 54871.25 88888.00 2013-06-07 04:49:38.750 158 12654.75 113.53 54871.25 88888.00 2013-06-07 04:49:38.875 158 12654.73 113.58 54871.22 88888.00 2013-06-07 04:49:39.000 158 12654.67 113.62 54871.22 88888.00 2013-06-07 04:49:39.125 158 12654.67 113.67 54871.20 88888.00 2013-06-07 04:49:39.250 158 12654.73 113.67 54871.15 88888.00 2013-06-07 04:49:39.375 158 12654.70 113.72 54871.12 88888.00 2013-06-07 04:49:39.500 158 12654.60 113.80 54871.12 88888.00 2013-06-07 04:49:39.625 158 12654.58 113.83 54871.10 88888.00 2013-06-07 04:49:39.750 158 12654.60 113.85 54871.05 88888.00 2013-06-07 04:49:39.875 158 12654.58 113.90 54871.03 88888.00 2013-06-07 04:49:40.000 158 12654.58 113.92 54870.97 88888.00 2013-06-07 04:49:40.125 158 12654.55 113.95 54870.95 88888.00 2013-06-07 04:49:40.250 158 12654.58 113.97 54870.93 88888.00 2013-06-07 04:49:40.375 158 12654.65 114.00 54870.88 88888.00 2013-06-07 04:49:40.500 158 12654.60 114.00 54870.88 88888.00 2013-06-07 04:49:40.625 158 12654.58 114.00 54870.85 88888.00 2013-06-07 04:49:40.750 158 12654.55 114.03 54870.80 88888.00 2013-06-07 04:49:40.875 158 12654.48 114.08 54870.75 88888.00 2013-06-07 04:49:41.000 158 12654.42 114.10 54870.70 88888.00 2013-06-07 04:49:41.125 158 12654.40 114.08 54870.68 88888.00 2013-06-07 04:49:41.250 158 12654.38 114.10 54870.65 88888.00 2013-06-07 04:49:41.375 158 12654.40 114.15 54870.62 88888.00 2013-06-07 04:49:41.500 158 12654.42 114.15 54870.57 88888.00 2013-06-07 04:49:41.625 158 12654.33 114.17 54870.55 88888.00 2013-06-07 04:49:41.750 158 12654.35 114.17 54870.50 88888.00 2013-06-07 04:49:41.875 158 12654.38 114.15 54870.45 88888.00 2013-06-07 04:49:42.000 158 12654.35 114.17 54870.43 88888.00 2013-06-07 04:49:42.125 158 12654.38 114.20 54870.43 88888.00 2013-06-07 04:49:42.250 158 12654.30 114.17 54870.38 88888.00 2013-06-07 04:49:42.375 158 12654.27 114.15 54870.30 88888.00 2013-06-07 04:49:42.500 158 12654.27 114.17 54870.25 88888.00 2013-06-07 04:49:42.625 158 12654.38 114.15 54870.20 88888.00 2013-06-07 04:49:42.750 158 12654.40 114.17 54870.18 88888.00 2013-06-07 04:49:42.875 158 12654.38 114.15 54870.15 88888.00 2013-06-07 04:49:43.000 158 12654.40 114.17 54870.10 88888.00 2013-06-07 04:49:43.125 158 12654.38 114.15 54870.05 88888.00 2013-06-07 04:49:43.250 158 12654.35 114.08 54869.95 88888.00 2013-06-07 04:49:43.375 158 12654.30 114.12 54869.97 88888.00 2013-06-07 04:49:43.500 158 12654.30 114.15 54869.95 88888.00 2013-06-07 04:49:43.625 158 12654.30 114.03 54869.88 88888.00 2013-06-07 04:49:43.750 158 12654.27 113.97 54869.82 88888.00 2013-06-07 04:49:43.875 158 12654.30 113.97 54869.82 88888.00 2013-06-07 04:49:44.000 158 12654.27 113.95 54869.80 88888.00 2013-06-07 04:49:44.125 158 12654.25 113.92 54869.72 88888.00 2013-06-07 04:49:44.250 158 12654.20 113.88 54869.68 88888.00 2013-06-07 04:49:44.375 158 12654.15 113.83 54869.65 88888.00 2013-06-07 04:49:44.500 158 12654.15 113.78 54869.62 88888.00 2013-06-07 04:49:44.625 158 12654.17 113.75 54869.60 88888.00 2013-06-07 04:49:44.750 158 12654.17 113.70 54869.55 88888.00 2013-06-07 04:49:44.875 158 12654.20 113.67 54869.53 88888.00 2013-06-07 04:49:45.000 158 12654.17 113.62 54869.50 88888.00 2013-06-07 04:49:45.125 158 12654.17 113.55 54869.45 88888.00 2013-06-07 04:49:45.250 158 12654.23 113.47 54869.40 88888.00 2013-06-07 04:49:45.375 158 12654.25 113.38 54869.35 88888.00 2013-06-07 04:49:45.500 158 12654.20 113.30 54869.28 88888.00 2013-06-07 04:49:45.625 158 12654.12 113.28 54869.25 88888.00 2013-06-07 04:49:45.750 158 12654.12 113.22 54869.22 88888.00 2013-06-07 04:49:45.875 158 12654.08 113.12 54869.20 88888.00 2013-06-07 04:49:46.000 158 12654.08 113.00 54869.12 88888.00 2013-06-07 04:49:46.125 158 12654.10 112.95 54869.07 88888.00 2013-06-07 04:49:46.250 158 12654.12 112.90 54869.05 88888.00 2013-06-07 04:49:46.375 158 12654.08 112.80 54869.00 88888.00 2013-06-07 04:49:46.500 158 12654.00 112.75 54868.95 88888.00 2013-06-07 04:49:46.625 158 12653.98 112.65 54868.90 88888.00 2013-06-07 04:49:46.750 158 12654.00 112.62 54868.85 88888.00 2013-06-07 04:49:46.875 158 12654.00 112.55 54868.80 88888.00 2013-06-07 04:49:47.000 158 12654.00 112.47 54868.75 88888.00 2013-06-07 04:49:47.125 158 12654.02 112.40 54868.72 88888.00 2013-06-07 04:49:47.250 158 12654.00 112.33 54868.70 88888.00 2013-06-07 04:49:47.375 158 12653.98 112.25 54868.65 88888.00 2013-06-07 04:49:47.500 158 12654.00 112.17 54868.60 88888.00 2013-06-07 04:49:47.625 158 12654.02 112.08 54868.53 88888.00 2013-06-07 04:49:47.750 158 12654.05 112.00 54868.47 88888.00 2013-06-07 04:49:47.875 158 12654.10 111.92 54868.43 88888.00 2013-06-07 04:49:48.000 158 12654.12 111.83 54868.40 88888.00 2013-06-07 04:49:48.125 158 12654.12 111.75 54868.38 88888.00 2013-06-07 04:49:48.250 158 12654.20 111.60 54868.32 88888.00 2013-06-07 04:49:48.375 158 12654.20 111.50 54868.22 88888.00 2013-06-07 04:49:48.500 158 12654.20 111.35 54868.12 88888.00 2013-06-07 04:49:48.625 158 12654.23 111.30 54868.07 88888.00 2013-06-07 04:49:48.750 158 12654.25 111.22 54868.10 88888.00 2013-06-07 04:49:48.875 158 12654.27 111.12 54868.05 88888.00 2013-06-07 04:49:49.000 158 12654.20 110.97 54867.95 88888.00 2013-06-07 04:49:49.125 158 12654.20 110.88 54867.90 88888.00 2013-06-07 04:49:49.250 158 12654.23 110.80 54867.90 88888.00 2013-06-07 04:49:49.375 158 12654.25 110.72 54867.85 88888.00 2013-06-07 04:49:49.500 158 12654.27 110.62 54867.75 88888.00 2013-06-07 04:49:49.625 158 12654.30 110.47 54867.70 88888.00 2013-06-07 04:49:49.750 158 12654.30 110.42 54867.68 88888.00 2013-06-07 04:49:49.875 158 12654.27 110.38 54867.65 88888.00 2013-06-07 04:49:50.000 158 12654.25 110.28 54867.60 88888.00 2013-06-07 04:49:50.125 158 12654.27 110.12 54867.53 88888.00 2013-06-07 04:49:50.250 158 12654.27 109.97 54867.50 88888.00 2013-06-07 04:49:50.375 158 12654.30 109.92 54867.45 88888.00 2013-06-07 04:49:50.500 158 12654.30 109.80 54867.38 88888.00 2013-06-07 04:49:50.625 158 12654.38 109.75 54867.32 88888.00 2013-06-07 04:49:50.750 158 12654.45 109.70 54867.30 88888.00 2013-06-07 04:49:50.875 158 12654.48 109.58 54867.22 88888.00 2013-06-07 04:49:51.000 158 12654.48 109.47 54867.18 88888.00 2013-06-07 04:49:51.125 158 12654.50 109.42 54867.12 88888.00 2013-06-07 04:49:51.250 158 12654.52 109.33 54867.07 88888.00 2013-06-07 04:49:51.375 158 12654.55 109.28 54867.00 88888.00 2013-06-07 04:49:51.500 158 12654.60 109.15 54866.97 88888.00 2013-06-07 04:49:51.625 158 12654.70 109.08 54866.93 88888.00 2013-06-07 04:49:51.750 158 12654.75 109.00 54866.88 88888.00 2013-06-07 04:49:51.875 158 12654.80 108.90 54866.80 88888.00 2013-06-07 04:49:52.000 158 12654.85 108.83 54866.72 88888.00 2013-06-07 04:49:52.125 158 12654.88 108.78 54866.68 88888.00 2013-06-07 04:49:52.250 158 12654.90 108.60 54866.60 88888.00 2013-06-07 04:49:52.375 158 12655.00 108.53 54866.55 88888.00 2013-06-07 04:49:52.500 158 12655.05 108.45 54866.50 88888.00 2013-06-07 04:49:52.625 158 12655.15 108.35 54866.43 88888.00 2013-06-07 04:49:52.750 158 12655.17 108.25 54866.38 88888.00 2013-06-07 04:49:52.875 158 12655.20 108.12 54866.35 88888.00 2013-06-07 04:49:53.000 158 12655.25 107.97 54866.30 88888.00 2013-06-07 04:49:53.125 158 12655.30 107.90 54866.25 88888.00 2013-06-07 04:49:53.250 158 12655.25 107.70 54866.18 88888.00 2013-06-07 04:49:53.375 158 12655.33 107.60 54866.12 88888.00 2013-06-07 04:49:53.500 158 12655.27 107.47 54866.07 88888.00 2013-06-07 04:49:53.625 158 12655.27 107.35 54866.03 88888.00 2013-06-07 04:49:53.750 158 12655.33 107.22 54865.95 88888.00 2013-06-07 04:49:53.875 158 12655.35 107.08 54865.90 88888.00 2013-06-07 04:49:54.000 158 12655.40 106.92 54865.82 88888.00 2013-06-07 04:49:54.125 158 12655.38 106.80 54865.78 88888.00 2013-06-07 04:49:54.250 158 12655.40 106.65 54865.70 88888.00 2013-06-07 04:49:54.375 158 12655.48 106.50 54865.65 88888.00 2013-06-07 04:49:54.500 158 12655.48 106.35 54865.57 88888.00 2013-06-07 04:49:54.625 158 12655.48 106.25 54865.55 88888.00 2013-06-07 04:49:54.750 158 12655.48 106.10 54865.50 88888.00 2013-06-07 04:49:54.875 158 12655.52 105.97 54865.47 88888.00 2013-06-07 04:49:55.000 158 12655.60 105.88 54865.40 88888.00 2013-06-07 04:49:55.125 158 12655.55 105.75 54865.35 88888.00 2013-06-07 04:49:55.250 158 12655.50 105.58 54865.30 88888.00 2013-06-07 04:49:55.375 158 12655.60 105.47 54865.25 88888.00 2013-06-07 04:49:55.500 158 12655.58 105.38 54865.18 88888.00 2013-06-07 04:49:55.625 158 12655.52 105.25 54865.07 88888.00 2013-06-07 04:49:55.750 158 12655.58 105.10 54865.03 88888.00 2013-06-07 04:49:55.875 158 12655.62 104.95 54864.93 88888.00 2013-06-07 04:49:56.000 158 12655.70 104.85 54864.90 88888.00 2013-06-07 04:49:56.125 158 12655.73 104.75 54864.85 88888.00 2013-06-07 04:49:56.250 158 12655.70 104.60 54864.80 88888.00 2013-06-07 04:49:56.375 158 12655.75 104.53 54864.72 88888.00 2013-06-07 04:49:56.500 158 12655.77 104.38 54864.68 88888.00 2013-06-07 04:49:56.625 158 12655.77 104.30 54864.62 88888.00 2013-06-07 04:49:56.750 158 12655.88 104.20 54864.60 88888.00 2013-06-07 04:49:56.875 158 12655.95 104.08 54864.53 88888.00 2013-06-07 04:49:57.000 158 12655.95 103.95 54864.45 88888.00 2013-06-07 04:49:57.125 158 12655.90 103.83 54864.38 88888.00 2013-06-07 04:49:57.250 158 12655.95 103.67 54864.30 88888.00 2013-06-07 04:49:57.375 158 12656.00 103.58 54864.25 88888.00 2013-06-07 04:49:57.500 158 12656.02 103.47 54864.18 88888.00 2013-06-07 04:49:57.625 158 12656.08 103.33 54864.15 88888.00 2013-06-07 04:49:57.750 158 12656.10 103.25 54864.07 88888.00 2013-06-07 04:49:57.875 158 12656.15 103.20 54864.03 88888.00 2013-06-07 04:49:58.000 158 12656.17 103.08 54863.95 88888.00 2013-06-07 04:49:58.125 158 12656.17 102.95 54863.90 88888.00 2013-06-07 04:49:58.250 158 12656.17 102.80 54863.82 88888.00 2013-06-07 04:49:58.375 158 12656.25 102.67 54863.78 88888.00 2013-06-07 04:49:58.500 158 12656.30 102.60 54863.70 88888.00 2013-06-07 04:49:58.625 158 12656.38 102.47 54863.65 88888.00 2013-06-07 04:49:58.750 158 12656.48 102.40 54863.60 88888.00 2013-06-07 04:49:58.875 158 12656.55 102.38 54863.55 88888.00 2013-06-07 04:49:59.000 158 12656.62 102.28 54863.47 88888.00 2013-06-07 04:49:59.125 158 12656.67 102.10 54863.38 88888.00 2013-06-07 04:49:59.250 158 12656.67 101.97 54863.35 88888.00 2013-06-07 04:49:59.375 158 12656.73 101.90 54863.30 88888.00 2013-06-07 04:49:59.500 158 12656.80 101.83 54863.25 88888.00 2013-06-07 04:49:59.625 158 12656.85 101.72 54863.18 88888.00 2013-06-07 04:49:59.750 158 12656.92 101.65 54863.10 88888.00 2013-06-07 04:49:59.875 158 12657.00 101.58 54863.07 88888.00 2013-06-07 04:50:00.000 158 12657.02 101.53 54863.00 88888.00 2013-06-07 04:50:00.125 158 12657.10 101.42 54862.93 88888.00 2013-06-07 04:50:00.250 158 12657.17 101.28 54862.85 88888.00 2013-06-07 04:50:00.375 158 12657.30 101.22 54862.78 88888.00 2013-06-07 04:50:00.500 158 12657.40 101.10 54862.70 88888.00 2013-06-07 04:50:00.625 158 12657.48 101.00 54862.62 88888.00 2013-06-07 04:50:00.750 158 12657.52 100.97 54862.55 88888.00 2013-06-07 04:50:00.875 158 12657.58 100.90 54862.47 88888.00 2013-06-07 04:50:01.000 158 12657.65 100.83 54862.43 88888.00 2013-06-07 04:50:01.125 158 12657.77 100.75 54862.40 88888.00 2013-06-07 04:50:01.250 158 12657.80 100.62 54862.30 88888.00 2013-06-07 04:50:01.375 158 12657.88 100.55 54862.22 88888.00 2013-06-07 04:50:01.500 158 12658.05 100.50 54862.18 88888.00 2013-06-07 04:50:01.625 158 12658.15 100.45 54862.10 88888.00 2013-06-07 04:50:01.750 158 12658.15 100.40 54862.05 88888.00 2013-06-07 04:50:01.875 158 12658.23 100.33 54862.00 88888.00 2013-06-07 04:50:02.000 158 12658.38 100.25 54861.88 88888.00 2013-06-07 04:50:02.125 158 12658.48 100.15 54861.82 88888.00 2013-06-07 04:50:02.250 158 12658.52 100.08 54861.75 88888.00 2013-06-07 04:50:02.375 158 12658.62 100.03 54861.70 88888.00 2013-06-07 04:50:02.500 158 12658.73 100.00 54861.62 88888.00 2013-06-07 04:50:02.625 158 12658.77 99.97 54861.60 88888.00 2013-06-07 04:50:02.750 158 12658.92 99.92 54861.53 88888.00 2013-06-07 04:50:02.875 158 12659.12 99.83 54861.47 88888.00 2013-06-07 04:50:03.000 158 12659.20 99.72 54861.43 88888.00 2013-06-07 04:50:03.125 158 12659.33 99.67 54861.38 88888.00 2013-06-07 04:50:03.250 158 12659.45 99.55 54861.25 88888.00 2013-06-07 04:50:03.375 158 12659.58 99.50 54861.18 88888.00 2013-06-07 04:50:03.500 158 12659.65 99.47 54861.15 88888.00 2013-06-07 04:50:03.625 158 12659.77 99.40 54861.07 88888.00 2013-06-07 04:50:03.750 158 12659.92 99.35 54861.00 88888.00 2013-06-07 04:50:03.875 158 12660.05 99.30 54860.97 88888.00 2013-06-07 04:50:04.000 158 12660.12 99.22 54860.93 88888.00 2013-06-07 04:50:04.125 158 12660.23 99.12 54860.82 88888.00 2013-06-07 04:50:04.250 158 12660.30 99.00 54860.75 88888.00 2013-06-07 04:50:04.375 158 12660.42 98.95 54860.68 88888.00 2013-06-07 04:50:04.500 158 12660.50 98.85 54860.60 88888.00 2013-06-07 04:50:04.625 158 12660.70 98.78 54860.53 88888.00 2013-06-07 04:50:04.750 158 12660.80 98.67 54860.47 88888.00 2013-06-07 04:50:04.875 158 12660.90 98.62 54860.43 88888.00 2013-06-07 04:50:05.000 158 12661.02 98.58 54860.32 88888.00 2013-06-07 04:50:05.125 158 12661.08 98.47 54860.28 88888.00 2013-06-07 04:50:05.250 158 12661.12 98.38 54860.15 88888.00 2013-06-07 04:50:05.375 158 12661.23 98.33 54860.10 88888.00 2013-06-07 04:50:05.500 158 12661.38 98.28 54860.07 88888.00 2013-06-07 04:50:05.625 158 12661.40 98.20 54859.97 88888.00 2013-06-07 04:50:05.750 158 12661.42 98.12 54859.95 88888.00 2013-06-07 04:50:05.875 158 12661.52 98.05 54859.88 88888.00 2013-06-07 04:50:06.000 158 12661.60 97.97 54859.82 88888.00 2013-06-07 04:50:06.125 158 12661.70 97.95 54859.78 88888.00 2013-06-07 04:50:06.250 158 12661.83 97.85 54859.70 88888.00 2013-06-07 04:50:06.375 158 12661.95 97.80 54859.62 88888.00 2013-06-07 04:50:06.500 158 12661.98 97.72 54859.55 88888.00 2013-06-07 04:50:06.625 158 12662.02 97.70 54859.47 88888.00 2013-06-07 04:50:06.750 158 12662.10 97.65 54859.40 88888.00 2013-06-07 04:50:06.875 158 12662.12 97.58 54859.38 88888.00 2013-06-07 04:50:07.000 158 12662.15 97.47 54859.28 88888.00 2013-06-07 04:50:07.125 158 12662.23 97.40 54859.20 88888.00 2013-06-07 04:50:07.250 158 12662.30 97.33 54859.12 88888.00 2013-06-07 04:50:07.375 158 12662.45 97.35 54859.07 88888.00 2013-06-07 04:50:07.500 158 12662.58 97.30 54859.05 88888.00 2013-06-07 04:50:07.625 158 12662.65 97.25 54858.95 88888.00 2013-06-07 04:50:07.750 158 12662.73 97.17 54858.93 88888.00 2013-06-07 04:50:07.875 158 12662.75 97.10 54858.82 88888.00 2013-06-07 04:50:08.000 158 12662.80 97.03 54858.75 88888.00 2013-06-07 04:50:08.125 158 12662.83 96.95 54858.72 88888.00 2013-06-07 04:50:08.250 158 12662.85 96.90 54858.65 88888.00 2013-06-07 04:50:08.375 158 12662.92 96.85 54858.60 88888.00 2013-06-07 04:50:08.500 158 12663.02 96.80 54858.55 88888.00 2013-06-07 04:50:08.625 158 12663.10 96.75 54858.50 88888.00 2013-06-07 04:50:08.750 158 12663.17 96.70 54858.45 88888.00 2013-06-07 04:50:08.875 158 12663.23 96.62 54858.40 88888.00 2013-06-07 04:50:09.000 158 12663.33 96.60 54858.32 88888.00 2013-06-07 04:50:09.125 158 12663.40 96.55 54858.30 88888.00 2013-06-07 04:50:09.250 158 12663.48 96.45 54858.20 88888.00 2013-06-07 04:50:09.375 158 12663.50 96.40 54858.12 88888.00 2013-06-07 04:50:09.500 158 12663.60 96.38 54858.10 88888.00 2013-06-07 04:50:09.625 158 12663.73 96.35 54858.05 88888.00 2013-06-07 04:50:09.750 158 12663.80 96.30 54858.00 88888.00 2013-06-07 04:50:09.875 158 12663.77 96.25 54857.95 88888.00 2013-06-07 04:50:10.000 158 12663.85 96.17 54857.88 88888.00 2013-06-07 04:50:10.125 158 12664.00 96.15 54857.80 88888.00 2013-06-07 04:50:10.250 158 12664.05 96.05 54857.72 88888.00 2013-06-07 04:50:10.375 158 12664.10 95.97 54857.65 88888.00 2013-06-07 04:50:10.500 158 12664.15 95.97 54857.62 88888.00 2013-06-07 04:50:10.625 158 12664.23 96.00 54857.60 88888.00 2013-06-07 04:50:10.750 158 12664.17 96.00 54857.57 88888.00 2013-06-07 04:50:10.875 158 12664.23 95.95 54857.53 88888.00 2013-06-07 04:50:11.000 158 12664.30 95.90 54857.45 88888.00 2013-06-07 04:50:11.125 158 12664.42 95.88 54857.38 88888.00 2013-06-07 04:50:11.250 158 12664.50 95.83 54857.30 88888.00 2013-06-07 04:50:11.375 158 12664.55 95.83 54857.25 88888.00 2013-06-07 04:50:11.500 158 12664.65 95.80 54857.22 88888.00 2013-06-07 04:50:11.625 158 12664.73 95.72 54857.12 88888.00 2013-06-07 04:50:11.750 158 12664.77 95.72 54857.05 88888.00 2013-06-07 04:50:11.875 158 12664.85 95.70 54856.97 88888.00 2013-06-07 04:50:12.000 158 12664.90 95.70 54856.93 88888.00 2013-06-07 04:50:12.125 158 12664.98 95.70 54856.93 88888.00 2013-06-07 04:50:12.250 158 12664.92 95.67 54856.88 88888.00 2013-06-07 04:50:12.375 158 12664.98 95.65 54856.80 88888.00 2013-06-07 04:50:12.500 158 12664.98 95.60 54856.75 88888.00 2013-06-07 04:50:12.625 158 12664.98 95.58 54856.70 88888.00 2013-06-07 04:50:12.750 158 12665.05 95.53 54856.65 88888.00 2013-06-07 04:50:12.875 158 12665.12 95.53 54856.60 88888.00 2013-06-07 04:50:13.000 158 12665.10 95.53 54856.55 88888.00 2013-06-07 04:50:13.125 158 12665.05 95.42 54856.47 88888.00 2013-06-07 04:50:13.250 158 12665.05 95.40 54856.40 88888.00 2013-06-07 04:50:13.375 158 12665.15 95.38 54856.38 88888.00 2013-06-07 04:50:13.500 158 12665.20 95.35 54856.35 88888.00 2013-06-07 04:50:13.625 158 12665.33 95.38 54856.28 88888.00 2013-06-07 04:50:13.750 158 12665.40 95.30 54856.20 88888.00 2013-06-07 04:50:13.875 158 12665.48 95.28 54856.15 88888.00 2013-06-07 04:50:14.000 158 12665.42 95.25 54856.12 88888.00 2013-06-07 04:50:14.125 158 12665.40 95.22 54856.07 88888.00 2013-06-07 04:50:14.250 158 12665.35 95.20 54856.05 88888.00 2013-06-07 04:50:14.375 158 12665.38 95.22 54856.00 88888.00 2013-06-07 04:50:14.500 158 12665.40 95.20 54855.97 88888.00 2013-06-07 04:50:14.625 158 12665.42 95.17 54855.93 88888.00 2013-06-07 04:50:14.750 158 12665.50 95.10 54855.88 88888.00 2013-06-07 04:50:14.875 158 12665.60 95.03 54855.85 88888.00 2013-06-07 04:50:15.000 158 12665.70 95.00 54855.75 88888.00 2013-06-07 04:50:15.125 158 12665.70 95.00 54855.70 88888.00 2013-06-07 04:50:15.250 158 12665.73 94.97 54855.70 88888.00 2013-06-07 04:50:15.375 158 12665.77 94.95 54855.65 88888.00 2013-06-07 04:50:15.500 158 12665.75 94.88 54855.62 88888.00 2013-06-07 04:50:15.625 158 12665.75 94.83 54855.60 88888.00 2013-06-07 04:50:15.750 158 12665.73 94.80 54855.53 88888.00 2013-06-07 04:50:15.875 158 12665.77 94.78 54855.47 88888.00 2013-06-07 04:50:16.000 158 12665.80 94.75 54855.43 88888.00 2013-06-07 04:50:16.125 158 12665.80 94.72 54855.38 88888.00 2013-06-07 04:50:16.250 158 12665.75 94.67 54855.35 88888.00 2013-06-07 04:50:16.375 158 12665.80 94.65 54855.28 88888.00 2013-06-07 04:50:16.500 158 12665.83 94.65 54855.25 88888.00 2013-06-07 04:50:16.625 158 12665.88 94.60 54855.20 88888.00 2013-06-07 04:50:16.750 158 12665.95 94.55 54855.15 88888.00 2013-06-07 04:50:16.875 158 12665.92 94.55 54855.07 88888.00 2013-06-07 04:50:17.000 158 12665.90 94.53 54855.05 88888.00 2013-06-07 04:50:17.125 158 12665.95 94.53 54855.03 88888.00 2013-06-07 04:50:17.250 158 12665.98 94.47 54854.95 88888.00 2013-06-07 04:50:17.375 158 12665.92 94.45 54854.90 88888.00 2013-06-07 04:50:17.500 158 12665.92 94.45 54854.88 88888.00 2013-06-07 04:50:17.625 158 12665.95 94.47 54854.85 88888.00 2013-06-07 04:50:17.750 158 12665.95 94.45 54854.82 88888.00 2013-06-07 04:50:17.875 158 12665.95 94.42 54854.78 88888.00 2013-06-07 04:50:18.000 158 12665.98 94.40 54854.72 88888.00 2013-06-07 04:50:18.125 158 12665.98 94.35 54854.70 88888.00 2013-06-07 04:50:18.250 158 12665.98 94.33 54854.65 88888.00 2013-06-07 04:50:18.375 158 12666.00 94.30 54854.55 88888.00 2013-06-07 04:50:18.500 158 12666.00 94.28 54854.50 88888.00 2013-06-07 04:50:18.625 158 12666.02 94.28 54854.50 88888.00 2013-06-07 04:50:18.750 158 12666.00 94.30 54854.47 88888.00 2013-06-07 04:50:18.875 158 12665.92 94.33 54854.43 88888.00 2013-06-07 04:50:19.000 158 12665.92 94.28 54854.38 88888.00 2013-06-07 04:50:19.125 158 12665.95 94.28 54854.35 88888.00 2013-06-07 04:50:19.250 158 12666.00 94.25 54854.30 88888.00 2013-06-07 04:50:19.375 158 12666.00 94.20 54854.22 88888.00 2013-06-07 04:50:19.500 158 12666.02 94.25 54854.18 88888.00 2013-06-07 04:50:19.625 158 12666.05 94.25 54854.15 88888.00 2013-06-07 04:50:19.750 158 12666.02 94.22 54854.07 88888.00 2013-06-07 04:50:19.875 158 12666.05 94.20 54854.05 88888.00 2013-06-07 04:50:20.000 158 12666.05 94.22 54854.03 88888.00 2013-06-07 04:50:20.125 158 12666.05 94.22 54854.00 88888.00 2013-06-07 04:50:20.250 158 12666.10 94.20 54853.93 88888.00 2013-06-07 04:50:20.375 158 12666.10 94.22 54853.90 88888.00 2013-06-07 04:50:20.500 158 12666.05 94.25 54853.88 88888.00 2013-06-07 04:50:20.625 158 12666.08 94.20 54853.85 88888.00 2013-06-07 04:50:20.750 158 12666.05 94.20 54853.80 88888.00 2013-06-07 04:50:20.875 158 12666.05 94.17 54853.72 88888.00 2013-06-07 04:50:21.000 158 12666.02 94.15 54853.70 88888.00 2013-06-07 04:50:21.125 158 12666.02 94.17 54853.68 88888.00 2013-06-07 04:50:21.250 158 12666.00 94.20 54853.65 88888.00 2013-06-07 04:50:21.375 158 12666.05 94.20 54853.62 88888.00 2013-06-07 04:50:21.500 158 12666.10 94.17 54853.60 88888.00 2013-06-07 04:50:21.625 158 12666.15 94.17 54853.57 88888.00 2013-06-07 04:50:21.750 158 12666.12 94.17 54853.50 88888.00 2013-06-07 04:50:21.875 158 12666.05 94.20 54853.47 88888.00 2013-06-07 04:50:22.000 158 12666.05 94.20 54853.45 88888.00 2013-06-07 04:50:22.125 158 12666.08 94.17 54853.40 88888.00 2013-06-07 04:50:22.250 158 12666.02 94.15 54853.35 88888.00 2013-06-07 04:50:22.375 158 12666.08 94.17 54853.32 88888.00 2013-06-07 04:50:22.500 158 12666.10 94.15 54853.25 88888.00 2013-06-07 04:50:22.625 158 12666.10 94.15 54853.22 88888.00 2013-06-07 04:50:22.750 158 12666.15 94.17 54853.22 88888.00 2013-06-07 04:50:22.875 158 12666.17 94.15 54853.18 88888.00 2013-06-07 04:50:23.000 158 12666.12 94.12 54853.12 88888.00 2013-06-07 04:50:23.125 158 12666.10 94.12 54853.07 88888.00 2013-06-07 04:50:23.250 158 12666.08 94.03 54853.05 88888.00 2013-06-07 04:50:23.375 158 12666.05 94.05 54852.97 88888.00 2013-06-07 04:50:23.500 158 12666.10 94.03 54852.93 88888.00 2013-06-07 04:50:23.625 158 12666.10 94.05 54852.95 88888.00 2013-06-07 04:50:23.750 158 12666.05 94.03 54852.93 88888.00 2013-06-07 04:50:23.875 158 12665.98 94.03 54852.88 88888.00 2013-06-07 04:50:24.000 158 12665.95 93.97 54852.85 88888.00 2013-06-07 04:50:24.125 158 12665.90 94.00 54852.80 88888.00 2013-06-07 04:50:24.250 158 12665.83 93.97 54852.78 88888.00 2013-06-07 04:50:24.375 158 12665.77 93.97 54852.75 88888.00 2013-06-07 04:50:24.500 158 12665.80 93.95 54852.70 88888.00 2013-06-07 04:50:24.625 158 12665.77 93.92 54852.65 88888.00 2013-06-07 04:50:24.750 158 12665.75 93.90 54852.62 88888.00 2013-06-07 04:50:24.875 158 12665.77 93.92 54852.60 88888.00 2013-06-07 04:50:25.000 158 12665.77 93.92 54852.55 88888.00 2013-06-07 04:50:25.125 158 12665.77 93.88 54852.53 88888.00 2013-06-07 04:50:25.250 158 12665.73 93.83 54852.50 88888.00 2013-06-07 04:50:25.375 158 12665.67 93.83 54852.45 88888.00 2013-06-07 04:50:25.500 158 12665.65 93.85 54852.45 88888.00 2013-06-07 04:50:25.625 158 12665.65 93.83 54852.40 88888.00 2013-06-07 04:50:25.750 158 12665.62 93.80 54852.38 88888.00 2013-06-07 04:50:25.875 158 12665.58 93.80 54852.38 88888.00 2013-06-07 04:50:26.000 158 12665.52 93.78 54852.30 88888.00 2013-06-07 04:50:26.125 158 12665.48 93.80 54852.30 88888.00 2013-06-07 04:50:26.250 158 12665.45 93.78 54852.22 88888.00 2013-06-07 04:50:26.375 158 12665.52 93.78 54852.25 88888.00 2013-06-07 04:50:26.500 158 12665.52 93.78 54852.18 88888.00 2013-06-07 04:50:26.625 158 12665.48 93.78 54852.15 88888.00 2013-06-07 04:50:26.750 158 12665.48 93.78 54852.15 88888.00 2013-06-07 04:50:26.875 158 12665.40 93.80 54852.12 88888.00 2013-06-07 04:50:27.000 158 12665.38 93.78 54852.05 88888.00 2013-06-07 04:50:27.125 158 12665.33 93.75 54852.03 88888.00 2013-06-07 04:50:27.250 158 12665.25 93.78 54852.03 88888.00 2013-06-07 04:50:27.375 158 12665.23 93.83 54852.00 88888.00 2013-06-07 04:50:27.500 158 12665.20 93.80 54851.97 88888.00 2013-06-07 04:50:27.625 158 12665.12 93.75 54851.93 88888.00 2013-06-07 04:50:27.750 158 12665.12 93.75 54851.90 88888.00 2013-06-07 04:50:27.875 158 12665.17 93.83 54851.88 88888.00 2013-06-07 04:50:28.000 158 12665.17 93.85 54851.85 88888.00 2013-06-07 04:50:28.125 158 12665.20 93.90 54851.88 88888.00 2013-06-07 04:50:28.250 158 12665.20 93.88 54851.82 88888.00 2013-06-07 04:50:28.375 158 12665.17 93.90 54851.82 88888.00 2013-06-07 04:50:28.500 158 12665.17 93.92 54851.75 88888.00 2013-06-07 04:50:28.625 158 12665.20 93.95 54851.72 88888.00 2013-06-07 04:50:28.750 158 12665.15 93.92 54851.70 88888.00 2013-06-07 04:50:28.875 158 12665.08 93.92 54851.65 88888.00 2013-06-07 04:50:29.000 158 12665.05 93.95 54851.62 88888.00 2013-06-07 04:50:29.125 158 12665.05 94.00 54851.62 88888.00 2013-06-07 04:50:29.250 158 12664.98 94.03 54851.57 88888.00 2013-06-07 04:50:29.375 158 12665.00 94.03 54851.55 88888.00 2013-06-07 04:50:29.500 158 12665.00 94.05 54851.53 88888.00 2013-06-07 04:50:29.625 158 12664.90 94.03 54851.47 88888.00 2013-06-07 04:50:29.750 158 12664.88 94.08 54851.47 88888.00 2013-06-07 04:50:29.875 158 12664.88 94.08 54851.43 88888.00 2013-06-07 04:50:30.000 158 12664.88 94.05 54851.38 88888.00 2013-06-07 04:50:30.125 158 12664.88 94.08 54851.35 88888.00 2013-06-07 04:50:30.250 158 12664.88 94.10 54851.32 88888.00 2013-06-07 04:50:30.375 158 12664.85 94.15 54851.28 88888.00 2013-06-07 04:50:30.500 158 12664.85 94.17 54851.22 88888.00 2013-06-07 04:50:30.625 158 12664.83 94.17 54851.22 88888.00 2013-06-07 04:50:30.750 158 12664.83 94.20 54851.20 88888.00 2013-06-07 04:50:30.875 158 12664.83 94.22 54851.18 88888.00 2013-06-07 04:50:31.000 158 12664.80 94.22 54851.18 88888.00 2013-06-07 04:50:31.125 158 12664.73 94.25 54851.15 88888.00 2013-06-07 04:50:31.250 158 12664.67 94.28 54851.10 88888.00 2013-06-07 04:50:31.375 158 12664.67 94.30 54851.10 88888.00 2013-06-07 04:50:31.500 158 12664.67 94.33 54851.05 88888.00 2013-06-07 04:50:31.625 158 12664.60 94.38 54851.03 88888.00 2013-06-07 04:50:31.750 158 12664.62 94.42 54851.03 88888.00 2013-06-07 04:50:31.875 158 12664.65 94.47 54851.00 88888.00 2013-06-07 04:50:32.000 158 12664.65 94.50 54850.93 88888.00 2013-06-07 04:50:32.125 158 12664.62 94.53 54850.90 88888.00 2013-06-07 04:50:32.250 158 12664.58 94.55 54850.85 88888.00 2013-06-07 04:50:32.375 158 12664.58 94.58 54850.85 88888.00 2013-06-07 04:50:32.500 158 12664.60 94.62 54850.80 88888.00 2013-06-07 04:50:32.625 158 12664.62 94.67 54850.80 88888.00 2013-06-07 04:50:32.750 158 12664.60 94.75 54850.80 88888.00 2013-06-07 04:50:32.875 158 12664.50 94.78 54850.75 88888.00 2013-06-07 04:50:33.000 158 12664.45 94.78 54850.70 88888.00 2013-06-07 04:50:33.125 158 12664.52 94.85 54850.68 88888.00 2013-06-07 04:50:33.250 158 12664.50 94.92 54850.62 88888.00 2013-06-07 04:50:33.375 158 12664.50 94.97 54850.62 88888.00 2013-06-07 04:50:33.500 158 12664.58 95.00 54850.60 88888.00 2013-06-07 04:50:33.625 158 12664.65 95.05 54850.57 88888.00 2013-06-07 04:50:33.750 158 12664.65 95.15 54850.55 88888.00 2013-06-07 04:50:33.875 158 12664.67 95.17 54850.53 88888.00 2013-06-07 04:50:34.000 158 12664.65 95.22 54850.45 88888.00 2013-06-07 04:50:34.125 158 12664.67 95.25 54850.40 88888.00 2013-06-07 04:50:34.250 158 12664.65 95.28 54850.38 88888.00 2013-06-07 04:50:34.375 158 12664.75 95.35 54850.38 88888.00 2013-06-07 04:50:34.500 158 12664.83 95.45 54850.38 88888.00 2013-06-07 04:50:34.625 158 12664.83 95.50 54850.32 88888.00 2013-06-07 04:50:34.750 158 12664.77 95.53 54850.30 88888.00 2013-06-07 04:50:34.875 158 12664.77 95.58 54850.28 88888.00 2013-06-07 04:50:35.000 158 12664.75 95.62 54850.20 88888.00 2013-06-07 04:50:35.125 158 12664.70 95.65 54850.15 88888.00 2013-06-07 04:50:35.250 158 12664.70 95.67 54850.10 88888.00 2013-06-07 04:50:35.375 158 12664.80 95.72 54850.07 88888.00 2013-06-07 04:50:35.500 158 12664.77 95.78 54850.05 88888.00 2013-06-07 04:50:35.625 158 12664.77 95.85 54850.03 88888.00 2013-06-07 04:50:35.750 158 12664.75 95.90 54849.97 88888.00 2013-06-07 04:50:35.875 158 12664.73 95.95 54849.97 88888.00 2013-06-07 04:50:36.000 158 12664.75 96.00 54849.93 88888.00 2013-06-07 04:50:36.125 158 12664.77 96.00 54849.88 88888.00 2013-06-07 04:50:36.250 158 12664.80 96.03 54849.82 88888.00 2013-06-07 04:50:36.375 158 12664.83 96.08 54849.78 88888.00 2013-06-07 04:50:36.500 158 12664.75 96.10 54849.62 88888.00 2013-06-07 04:50:36.625 158 12664.77 96.15 54849.60 88888.00 2013-06-07 04:50:36.750 158 12664.85 96.22 54849.60 88888.00 2013-06-07 04:50:36.875 158 12664.83 96.25 54849.55 88888.00 2013-06-07 04:50:37.000 158 12664.83 96.25 54849.53 88888.00 2013-06-07 04:50:37.125 158 12664.88 96.30 54849.50 88888.00 2013-06-07 04:50:37.250 158 12664.85 96.38 54849.43 88888.00 2013-06-07 04:50:37.375 158 12664.90 96.45 54849.40 88888.00 2013-06-07 04:50:37.500 158 12664.95 96.47 54849.38 88888.00 2013-06-07 04:50:37.625 158 12664.90 96.50 54849.35 88888.00 2013-06-07 04:50:37.750 158 12664.88 96.50 54849.28 88888.00 2013-06-07 04:50:37.875 158 12664.90 96.50 54849.22 88888.00 2013-06-07 04:50:38.000 158 12664.88 96.58 54849.18 88888.00 2013-06-07 04:50:38.125 158 12664.92 96.62 54849.15 88888.00 2013-06-07 04:50:38.250 158 12665.02 96.67 54849.12 88888.00 2013-06-07 04:50:38.375 158 12665.12 96.72 54849.10 88888.00 2013-06-07 04:50:38.500 158 12665.17 96.78 54849.05 88888.00 2013-06-07 04:50:38.625 158 12665.15 96.80 54849.03 88888.00 2013-06-07 04:50:38.750 158 12665.10 96.83 54848.97 88888.00 2013-06-07 04:50:38.875 158 12665.08 96.83 54848.95 88888.00 2013-06-07 04:50:39.000 158 12665.05 96.88 54848.95 88888.00 2013-06-07 04:50:39.125 158 12665.05 96.95 54848.90 88888.00 2013-06-07 04:50:39.250 158 12665.10 97.03 54848.88 88888.00 2013-06-07 04:50:39.375 158 12665.15 97.12 54848.80 88888.00 2013-06-07 04:50:39.500 158 12665.15 97.15 54848.75 88888.00 2013-06-07 04:50:39.625 158 12665.15 97.20 54848.72 88888.00 2013-06-07 04:50:39.750 158 12665.20 97.22 54848.68 88888.00 2013-06-07 04:50:39.875 158 12665.25 97.28 54848.65 88888.00 2013-06-07 04:50:40.000 158 12665.27 97.33 54848.62 88888.00 2013-06-07 04:50:40.125 158 12665.27 97.35 54848.55 88888.00 2013-06-07 04:50:40.250 158 12665.30 97.42 54848.50 88888.00 2013-06-07 04:50:40.375 158 12665.38 97.50 54848.45 88888.00 2013-06-07 04:50:40.500 158 12665.38 97.60 54848.40 88888.00 2013-06-07 04:50:40.625 158 12665.35 97.62 54848.35 88888.00 2013-06-07 04:50:40.750 158 12665.35 97.65 54848.28 88888.00 2013-06-07 04:50:40.875 158 12665.40 97.72 54848.25 88888.00 2013-06-07 04:50:41.000 158 12665.40 97.80 54848.18 88888.00 2013-06-07 04:50:41.125 158 12665.45 97.80 54848.15 88888.00 2013-06-07 04:50:41.250 158 12665.42 97.83 54848.10 88888.00 2013-06-07 04:50:41.375 158 12665.48 97.90 54848.07 88888.00 2013-06-07 04:50:41.500 158 12665.58 97.97 54848.03 88888.00 2013-06-07 04:50:41.625 158 12665.62 98.00 54847.97 88888.00 2013-06-07 04:50:41.750 158 12665.65 98.03 54847.95 88888.00 2013-06-07 04:50:41.875 158 12665.65 98.10 54847.93 88888.00 2013-06-07 04:50:42.000 158 12665.65 98.15 54847.85 88888.00 2013-06-07 04:50:42.125 158 12665.65 98.17 54847.82 88888.00 2013-06-07 04:50:42.250 158 12665.62 98.22 54847.75 88888.00 2013-06-07 04:50:42.375 158 12665.70 98.22 54847.65 88888.00 2013-06-07 04:50:42.500 158 12665.75 98.30 54847.62 88888.00 2013-06-07 04:50:42.625 158 12665.80 98.35 54847.55 88888.00 2013-06-07 04:50:42.750 158 12665.88 98.38 54847.50 88888.00 2013-06-07 04:50:42.875 158 12665.90 98.42 54847.45 88888.00 2013-06-07 04:50:43.000 158 12665.88 98.45 54847.35 88888.00 2013-06-07 04:50:43.125 158 12665.92 98.47 54847.35 88888.00 2013-06-07 04:50:43.250 158 12665.95 98.55 54847.28 88888.00 2013-06-07 04:50:43.375 158 12666.00 98.58 54847.25 88888.00 2013-06-07 04:50:43.500 158 12666.10 98.58 54847.18 88888.00 2013-06-07 04:50:43.625 158 12666.12 98.62 54847.12 88888.00 2013-06-07 04:50:43.750 158 12666.12 98.62 54847.05 88888.00 2013-06-07 04:50:43.875 158 12666.10 98.70 54847.00 88888.00 2013-06-07 04:50:44.000 158 12666.15 98.78 54846.93 88888.00 2013-06-07 04:50:44.125 158 12666.27 98.83 54846.95 88888.00 2013-06-07 04:50:44.250 158 12666.25 98.85 54846.88 88888.00 2013-06-07 04:50:44.375 158 12666.30 98.88 54846.82 88888.00 2013-06-07 04:50:44.500 158 12666.40 98.92 54846.78 88888.00 2013-06-07 04:50:44.625 158 12666.42 98.95 54846.75 88888.00 2013-06-07 04:50:44.750 158 12666.38 98.97 54846.65 88888.00 2013-06-07 04:50:44.875 158 12666.42 99.03 54846.60 88888.00 2013-06-07 04:50:45.000 158 12666.52 99.05 54846.55 88888.00 2013-06-07 04:50:45.125 158 12666.58 99.03 54846.50 88888.00 2013-06-07 04:50:45.250 158 12666.48 99.03 54846.40 88888.00 2013-06-07 04:50:45.375 158 12666.52 99.10 54846.40 88888.00 2013-06-07 04:50:45.500 158 12666.58 99.17 54846.35 88888.00 2013-06-07 04:50:45.625 158 12666.60 99.20 54846.28 88888.00 2013-06-07 04:50:45.750 158 12666.52 99.17 54846.20 88888.00 2013-06-07 04:50:45.875 158 12666.45 99.20 54846.15 88888.00 2013-06-07 04:50:46.000 158 12666.52 99.22 54846.12 88888.00 2013-06-07 04:50:46.125 158 12666.62 99.25 54846.10 88888.00 2013-06-07 04:50:46.250 158 12666.62 99.25 54846.03 88888.00 2013-06-07 04:50:46.375 158 12666.62 99.25 54845.97 88888.00 2013-06-07 04:50:46.500 158 12666.58 99.28 54845.90 88888.00 2013-06-07 04:50:46.625 158 12666.60 99.33 54845.85 88888.00 2013-06-07 04:50:46.750 158 12666.62 99.35 54845.80 88888.00 2013-06-07 04:50:46.875 158 12666.62 99.42 54845.80 88888.00 2013-06-07 04:50:47.000 158 12666.60 99.42 54845.70 88888.00 2013-06-07 04:50:47.125 158 12666.55 99.42 54845.65 88888.00 2013-06-07 04:50:47.250 158 12666.55 99.45 54845.57 88888.00 2013-06-07 04:50:47.375 158 12666.58 99.47 54845.53 88888.00 2013-06-07 04:50:47.500 158 12666.65 99.53 54845.45 88888.00 2013-06-07 04:50:47.625 158 12666.67 99.58 54845.40 88888.00 2013-06-07 04:50:47.750 158 12666.70 99.65 54845.35 88888.00 2013-06-07 04:50:47.875 158 12666.67 99.65 54845.32 88888.00 2013-06-07 04:50:48.000 158 12666.77 99.65 54845.25 88888.00 2013-06-07 04:50:48.125 158 12666.90 99.67 54845.20 88888.00 2013-06-07 04:50:48.250 158 12666.95 99.70 54845.10 88888.00 2013-06-07 04:50:48.375 158 12666.90 99.67 54845.03 88888.00 2013-06-07 04:50:48.500 158 12666.92 99.70 54845.00 88888.00 2013-06-07 04:50:48.625 158 12666.92 99.70 54844.95 88888.00 2013-06-07 04:50:48.750 158 12666.90 99.67 54844.88 88888.00 2013-06-07 04:50:48.875 158 12666.92 99.75 54844.82 88888.00 2013-06-07 04:50:49.000 158 12666.98 99.72 54844.78 88888.00 2013-06-07 04:50:49.125 158 12666.98 99.72 54844.72 88888.00 2013-06-07 04:50:49.250 158 12667.02 99.70 54844.62 88888.00 2013-06-07 04:50:49.375 158 12667.12 99.70 54844.57 88888.00 2013-06-07 04:50:49.500 158 12667.17 99.70 54844.53 88888.00 2013-06-07 04:50:49.625 158 12667.20 99.72 54844.50 88888.00 2013-06-07 04:50:49.750 158 12667.25 99.75 54844.43 88888.00 2013-06-07 04:50:49.875 158 12667.30 99.72 54844.35 88888.00 2013-06-07 04:50:50.000 158 12667.27 99.70 54844.28 88888.00 2013-06-07 04:50:50.125 158 12667.20 99.67 54844.22 88888.00 2013-06-07 04:50:50.250 158 12667.12 99.67 54844.12 88888.00 2013-06-07 04:50:50.375 158 12667.20 99.67 54844.07 88888.00 2013-06-07 04:50:50.500 158 12667.20 99.65 54844.03 88888.00 2013-06-07 04:50:50.625 158 12667.20 99.67 54844.00 88888.00 2013-06-07 04:50:50.750 158 12667.25 99.65 54843.95 88888.00 2013-06-07 04:50:50.875 158 12667.27 99.65 54843.88 88888.00 2013-06-07 04:50:51.000 158 12667.25 99.65 54843.85 88888.00 2013-06-07 04:50:51.125 158 12667.27 99.65 54843.80 88888.00 2013-06-07 04:50:51.250 158 12667.33 99.60 54843.72 88888.00 2013-06-07 04:50:51.375 158 12667.38 99.62 54843.70 88888.00 2013-06-07 04:50:51.500 158 12667.33 99.62 54843.65 88888.00 2013-06-07 04:50:51.625 158 12667.35 99.60 54843.55 88888.00 2013-06-07 04:50:51.750 158 12667.35 99.58 54843.50 88888.00 2013-06-07 04:50:51.875 158 12667.38 99.60 54843.45 88888.00 2013-06-07 04:50:52.000 158 12667.33 99.62 54843.38 88888.00 2013-06-07 04:50:52.125 158 12667.23 99.65 54843.32 88888.00 2013-06-07 04:50:52.250 158 12667.23 99.67 54843.22 88888.00 2013-06-07 04:50:52.375 158 12667.25 99.70 54843.20 88888.00 2013-06-07 04:50:52.500 158 12667.35 99.72 54843.12 88888.00 2013-06-07 04:50:52.625 158 12667.40 99.80 54843.07 88888.00 2013-06-07 04:50:52.750 158 12667.40 99.85 54843.03 88888.00 2013-06-07 04:50:52.875 158 12667.42 99.90 54842.97 88888.00 2013-06-07 04:50:53.000 158 12667.48 99.92 54842.90 88888.00 2013-06-07 04:50:53.125 158 12667.58 99.97 54842.85 88888.00 2013-06-07 04:50:53.250 158 12667.65 100.03 54842.80 88888.00 2013-06-07 04:50:53.375 158 12667.67 100.08 54842.72 88888.00 2013-06-07 04:50:53.500 158 12667.75 100.12 54842.62 88888.00 2013-06-07 04:50:53.625 158 12667.80 100.12 54842.60 88888.00 2013-06-07 04:50:53.750 158 12667.80 100.17 54842.53 88888.00 2013-06-07 04:50:53.875 158 12667.88 100.20 54842.47 88888.00 2013-06-07 04:50:54.000 158 12667.95 100.25 54842.40 88888.00 2013-06-07 04:50:54.125 158 12668.00 100.28 54842.35 88888.00 2013-06-07 04:50:54.250 158 12668.00 100.25 54842.28 88888.00 2013-06-07 04:50:54.375 158 12667.98 100.22 54842.18 88888.00 2013-06-07 04:50:54.500 158 12668.00 100.28 54842.12 88888.00 2013-06-07 04:50:54.625 158 12668.05 100.28 54842.07 88888.00 2013-06-07 04:50:54.750 158 12668.15 100.30 54842.03 88888.00 2013-06-07 04:50:54.875 158 12668.20 100.33 54841.97 88888.00 2013-06-07 04:50:55.000 158 12668.23 100.30 54841.90 88888.00 2013-06-07 04:50:55.125 158 12668.27 100.30 54841.85 88888.00 2013-06-07 04:50:55.250 158 12668.35 100.33 54841.78 88888.00 2013-06-07 04:50:55.375 158 12668.45 100.35 54841.72 88888.00 2013-06-07 04:50:55.500 158 12668.50 100.33 54841.65 88888.00 2013-06-07 04:50:55.625 158 12668.42 100.35 54841.60 88888.00 2013-06-07 04:50:55.750 158 12668.40 100.38 54841.53 88888.00 2013-06-07 04:50:55.875 158 12668.45 100.40 54841.45 88888.00 2013-06-07 04:50:56.000 158 12668.55 100.40 54841.38 88888.00 2013-06-07 04:50:56.125 158 12668.60 100.42 54841.30 88888.00 2013-06-07 04:50:56.250 158 12668.55 100.45 54841.22 88888.00 2013-06-07 04:50:56.375 158 12668.58 100.45 54841.18 88888.00 2013-06-07 04:50:56.500 158 12668.67 100.50 54841.15 88888.00 2013-06-07 04:50:56.625 158 12668.73 100.58 54841.07 88888.00 2013-06-07 04:50:56.750 158 12668.80 100.60 54841.03 88888.00 2013-06-07 04:50:56.875 158 12668.85 100.62 54840.95 88888.00 2013-06-07 04:50:57.000 158 12668.92 100.67 54840.88 88888.00 2013-06-07 04:50:57.125 158 12668.95 100.72 54840.80 88888.00 2013-06-07 04:50:57.250 158 12668.92 100.80 54840.78 88888.00 2013-06-07 04:50:57.375 158 12668.92 100.83 54840.72 88888.00 2013-06-07 04:50:57.500 158 12668.95 100.85 54840.65 88888.00 2013-06-07 04:50:57.625 158 12669.05 100.90 54840.57 88888.00 2013-06-07 04:50:57.750 158 12669.12 100.92 54840.53 88888.00 2013-06-07 04:50:57.875 158 12669.12 100.92 54840.43 88888.00 2013-06-07 04:50:58.000 158 12669.20 100.95 54840.35 88888.00 2013-06-07 04:50:58.125 158 12669.20 100.97 54840.32 88888.00 2013-06-07 04:50:58.250 158 12669.23 101.03 54840.25 88888.00 2013-06-07 04:50:58.375 158 12669.33 101.05 54840.18 88888.00 2013-06-07 04:50:58.500 158 12669.33 101.05 54840.10 88888.00 2013-06-07 04:50:58.625 158 12669.40 101.08 54840.07 88888.00 2013-06-07 04:50:58.750 158 12669.52 101.10 54840.03 88888.00 2013-06-07 04:50:58.875 158 12669.55 101.12 54839.97 88888.00 2013-06-07 04:50:59.000 158 12669.52 101.12 54839.90 88888.00 2013-06-07 04:50:59.125 158 12669.58 101.15 54839.85 88888.00 2013-06-07 04:50:59.250 158 12669.60 101.17 54839.75 88888.00 2013-06-07 04:50:59.375 158 12669.65 101.20 54839.70 88888.00 2013-06-07 04:50:59.500 158 12669.67 101.22 54839.65 88888.00 2013-06-07 04:50:59.625 158 12669.73 101.25 54839.57 88888.00 2013-06-07 04:50:59.750 158 12669.77 101.22 54839.47 88888.00 2013-06-07 04:50:59.875 158 12669.83 101.20 54839.40 88888.00 2013-06-07 04:51:00.000 158 12669.90 101.17 54839.35 88888.00 2013-06-07 04:51:00.125 158 12670.00 101.20 54839.25 88888.00 2013-06-07 04:51:00.250 158 12670.00 101.12 54839.22 88888.00 2013-06-07 04:51:00.375 158 12670.05 101.15 54839.18 88888.00 2013-06-07 04:51:00.500 158 12670.10 101.12 54839.10 88888.00 2013-06-07 04:51:00.625 158 12670.12 101.08 54838.97 88888.00 2013-06-07 04:51:00.750 158 12670.20 101.08 54838.93 88888.00 2013-06-07 04:51:00.875 158 12670.20 101.10 54838.88 88888.00 2013-06-07 04:51:01.000 158 12670.25 101.05 54838.78 88888.00 2013-06-07 04:51:01.125 158 12670.25 101.05 54838.68 88888.00 2013-06-07 04:51:01.250 158 12670.27 101.05 54838.62 88888.00 2013-06-07 04:51:01.375 158 12670.42 101.05 54838.55 88888.00 2013-06-07 04:51:01.500 158 12670.48 101.10 54838.50 88888.00 2013-06-07 04:51:01.625 158 12670.50 101.12 54838.45 88888.00 2013-06-07 04:51:01.750 158 12670.52 101.10 54838.40 88888.00 2013-06-07 04:51:01.875 158 12670.65 101.10 54838.32 88888.00 2013-06-07 04:51:02.000 158 12670.67 101.12 54838.28 88888.00 2013-06-07 04:51:02.125 158 12670.73 101.17 54838.22 88888.00 2013-06-07 04:51:02.250 158 12670.70 101.17 54838.12 88888.00 2013-06-07 04:51:02.375 158 12670.80 101.20 54838.03 88888.00 2013-06-07 04:51:02.500 158 12670.88 101.25 54837.97 88888.00 2013-06-07 04:51:02.625 158 12670.88 101.28 54837.90 88888.00 2013-06-07 04:51:02.750 158 12670.88 101.25 54837.80 88888.00 2013-06-07 04:51:02.875 158 12670.98 101.30 54837.75 88888.00 2013-06-07 04:51:03.000 158 12671.02 101.35 54837.72 88888.00 2013-06-07 04:51:03.125 158 12671.08 101.42 54837.70 88888.00 2013-06-07 04:51:03.250 158 12671.12 101.38 54837.60 88888.00 2013-06-07 04:51:03.375 158 12671.20 101.38 54837.55 88888.00 2013-06-07 04:51:03.500 158 12671.25 101.40 54837.47 88888.00 2013-06-07 04:51:03.625 158 12671.30 101.42 54837.43 88888.00 2013-06-07 04:51:03.750 158 12671.35 101.42 54837.40 88888.00 2013-06-07 04:51:03.875 158 12671.35 101.45 54837.30 88888.00 2013-06-07 04:51:04.000 158 12671.42 101.47 54837.22 88888.00 2013-06-07 04:51:04.125 158 12671.50 101.47 54837.20 88888.00 2013-06-07 04:51:04.250 158 12671.58 101.45 54837.10 88888.00 2013-06-07 04:51:04.375 158 12671.60 101.47 54837.03 88888.00 2013-06-07 04:51:04.500 158 12671.60 101.47 54836.97 88888.00 2013-06-07 04:51:04.625 158 12671.62 101.47 54836.88 88888.00 2013-06-07 04:51:04.750 158 12671.67 101.50 54836.82 88888.00 2013-06-07 04:51:04.875 158 12671.73 101.50 54836.78 88888.00 2013-06-07 04:51:05.000 158 12671.80 101.47 54836.70 88888.00 2013-06-07 04:51:05.125 158 12671.90 101.47 54836.62 88888.00 2013-06-07 04:51:05.250 158 12671.92 101.42 54836.55 88888.00 2013-06-07 04:51:05.375 158 12671.95 101.47 54836.50 88888.00 2013-06-07 04:51:05.500 158 12671.98 101.47 54836.45 88888.00 2013-06-07 04:51:05.625 158 12671.98 101.53 54836.40 88888.00 2013-06-07 04:51:05.750 158 12672.00 101.47 54836.32 88888.00 2013-06-07 04:51:05.875 158 12672.05 101.45 54836.22 88888.00 2013-06-07 04:51:06.000 158 12672.05 101.47 54836.15 88888.00 2013-06-07 04:51:06.125 158 12672.05 101.45 54836.10 88888.00 2013-06-07 04:51:06.250 158 12672.10 101.42 54836.05 88888.00 2013-06-07 04:51:06.375 158 12672.12 101.42 54836.00 88888.00 2013-06-07 04:51:06.500 158 12672.15 101.42 54835.90 88888.00 2013-06-07 04:51:06.625 158 12672.15 101.40 54835.82 88888.00 2013-06-07 04:51:06.750 158 12672.20 101.35 54835.78 88888.00 2013-06-07 04:51:06.875 158 12672.25 101.33 54835.68 88888.00 2013-06-07 04:51:07.000 158 12672.38 101.28 54835.57 88888.00 2013-06-07 04:51:07.125 158 12672.48 101.28 54835.53 88888.00 2013-06-07 04:51:07.250 158 12672.55 101.28 54835.43 88888.00 2013-06-07 04:51:07.375 158 12672.65 101.22 54835.32 88888.00 2013-06-07 04:51:07.500 158 12672.73 101.22 54835.28 88888.00 2013-06-07 04:51:07.625 158 12672.80 101.22 54835.22 88888.00 2013-06-07 04:51:07.750 158 12672.85 101.22 54835.18 88888.00 2013-06-07 04:51:07.875 158 12672.90 101.20 54835.10 88888.00 2013-06-07 04:51:08.000 158 12672.95 101.17 54835.00 88888.00 2013-06-07 04:51:08.125 158 12673.00 101.20 54834.95 88888.00 2013-06-07 04:51:08.250 158 12672.98 101.22 54834.88 88888.00 2013-06-07 04:51:08.375 158 12673.05 101.22 54834.80 88888.00 2013-06-07 04:51:08.500 158 12673.17 101.22 54834.78 88888.00 2013-06-07 04:51:08.625 158 12673.20 101.22 54834.70 88888.00 2013-06-07 04:51:08.750 158 12673.25 101.20 54834.62 88888.00 2013-06-07 04:51:08.875 158 12673.30 101.20 54834.55 88888.00 2013-06-07 04:51:09.000 158 12673.42 101.17 54834.47 88888.00 2013-06-07 04:51:09.125 158 12673.42 101.20 54834.43 88888.00 2013-06-07 04:51:09.250 158 12673.38 101.20 54834.35 88888.00 2013-06-07 04:51:09.375 158 12673.40 101.17 54834.28 88888.00 2013-06-07 04:51:09.500 158 12673.48 101.15 54834.20 88888.00 2013-06-07 04:51:09.625 158 12673.58 101.10 54834.12 88888.00 2013-06-07 04:51:09.750 158 12673.62 101.10 54834.07 88888.00 2013-06-07 04:51:09.875 158 12673.62 101.12 54834.03 88888.00 2013-06-07 04:51:10.000 158 12673.62 101.10 54833.97 88888.00 2013-06-07 04:51:10.125 158 12673.65 101.08 54833.90 88888.00 2013-06-07 04:51:10.250 158 12673.70 101.00 54833.82 88888.00 2013-06-07 04:51:10.375 158 12673.77 101.00 54833.75 88888.00 2013-06-07 04:51:10.500 158 12673.83 100.95 54833.68 88888.00 2013-06-07 04:51:10.625 158 12673.90 100.88 54833.60 88888.00 2013-06-07 04:51:10.750 158 12673.98 100.88 54833.55 88888.00 2013-06-07 04:51:10.875 158 12674.05 100.83 54833.50 88888.00 2013-06-07 04:51:11.000 158 12674.02 100.80 54833.43 88888.00 2013-06-07 04:51:11.125 158 12674.02 100.75 54833.38 88888.00 2013-06-07 04:51:11.250 158 12674.10 100.70 54833.30 88888.00 2013-06-07 04:51:11.375 158 12674.17 100.67 54833.28 88888.00 2013-06-07 04:51:11.500 158 12674.20 100.65 54833.20 88888.00 2013-06-07 04:51:11.625 158 12674.17 100.58 54833.07 88888.00 2013-06-07 04:51:11.750 158 12674.20 100.53 54833.00 88888.00 2013-06-07 04:51:11.875 158 12674.20 100.50 54832.97 88888.00 2013-06-07 04:51:12.000 158 12674.23 100.45 54832.93 88888.00 2013-06-07 04:51:12.125 158 12674.30 100.42 54832.88 88888.00 2013-06-07 04:51:12.250 158 12674.27 100.38 54832.80 88888.00 2013-06-07 04:51:12.375 158 12674.33 100.35 54832.78 88888.00 2013-06-07 04:51:12.500 158 12674.35 100.30 54832.70 88888.00 2013-06-07 04:51:12.625 158 12674.40 100.22 54832.62 88888.00 2013-06-07 04:51:12.750 158 12674.48 100.15 54832.53 88888.00 2013-06-07 04:51:12.875 158 12674.55 100.15 54832.45 88888.00 2013-06-07 04:51:13.000 158 12674.65 100.17 54832.43 88888.00 2013-06-07 04:51:13.125 158 12674.67 100.12 54832.40 88888.00 2013-06-07 04:51:13.250 158 12674.62 100.10 54832.30 88888.00 2013-06-07 04:51:13.375 158 12674.73 100.08 54832.25 88888.00 2013-06-07 04:51:13.500 158 12674.75 100.08 54832.15 88888.00 2013-06-07 04:51:13.625 158 12674.80 100.05 54832.12 88888.00 2013-06-07 04:51:13.750 158 12674.85 100.00 54832.05 88888.00 2013-06-07 04:51:13.875 158 12674.88 99.97 54832.00 88888.00 2013-06-07 04:51:14.000 158 12674.95 99.97 54831.95 88888.00 2013-06-07 04:51:14.125 158 12675.02 99.95 54831.90 88888.00 2013-06-07 04:51:14.250 158 12675.05 99.92 54831.85 88888.00 2013-06-07 04:51:14.375 158 12675.15 99.95 54831.78 88888.00 2013-06-07 04:51:14.500 158 12675.20 99.95 54831.70 88888.00 2013-06-07 04:51:14.625 158 12675.25 99.92 54831.65 88888.00 2013-06-07 04:51:14.750 158 12675.30 99.95 54831.62 88888.00 2013-06-07 04:51:14.875 158 12675.35 99.92 54831.57 88888.00 2013-06-07 04:51:15.000 158 12675.38 99.92 54831.50 88888.00 2013-06-07 04:51:15.125 158 12675.40 99.92 54831.45 88888.00 2013-06-07 04:51:15.250 158 12675.38 99.90 54831.38 88888.00 2013-06-07 04:51:15.375 158 12675.42 99.90 54831.32 88888.00 2013-06-07 04:51:15.500 158 12675.45 99.90 54831.30 88888.00 2013-06-07 04:51:15.625 158 12675.52 99.88 54831.22 88888.00 2013-06-07 04:51:15.750 158 12675.55 99.85 54831.15 88888.00 2013-06-07 04:51:15.875 158 12675.62 99.78 54831.12 88888.00 2013-06-07 04:51:16.000 158 12675.77 99.80 54831.07 88888.00 2013-06-07 04:51:16.125 158 12675.80 99.80 54831.03 88888.00 2013-06-07 04:51:16.250 158 12675.75 99.80 54830.97 88888.00 2013-06-07 04:51:16.375 158 12675.85 99.83 54830.93 88888.00 2013-06-07 04:51:16.500 158 12675.90 99.80 54830.85 88888.00 2013-06-07 04:51:16.625 158 12675.95 99.72 54830.78 88888.00 2013-06-07 04:51:16.750 158 12676.00 99.72 54830.72 88888.00 2013-06-07 04:51:16.875 158 12676.00 99.72 54830.70 88888.00 2013-06-07 04:51:17.000 158 12676.05 99.67 54830.62 88888.00 2013-06-07 04:51:17.125 158 12676.08 99.62 54830.60 88888.00 2013-06-07 04:51:17.250 158 12676.05 99.60 54830.53 88888.00 2013-06-07 04:51:17.375 158 12676.15 99.58 54830.47 88888.00 2013-06-07 04:51:17.500 158 12676.30 99.55 54830.40 88888.00 2013-06-07 04:51:17.625 158 12676.30 99.47 54830.35 88888.00 2013-06-07 04:51:17.750 158 12676.27 99.45 54830.32 88888.00 2013-06-07 04:51:17.875 158 12676.38 99.42 54830.28 88888.00 2013-06-07 04:51:18.000 158 12676.42 99.33 54830.20 88888.00 2013-06-07 04:51:18.125 158 12676.48 99.28 54830.15 88888.00 2013-06-07 04:51:18.250 158 12676.48 99.22 54830.10 88888.00 2013-06-07 04:51:18.375 158 12676.60 99.22 54830.05 88888.00 2013-06-07 04:51:18.500 158 12676.65 99.17 54829.97 88888.00 2013-06-07 04:51:18.625 158 12676.65 99.12 54829.90 88888.00 2013-06-07 04:51:18.750 158 12676.70 99.08 54829.88 88888.00 2013-06-07 04:51:18.875 158 12676.77 99.00 54829.82 88888.00 2013-06-07 04:51:19.000 158 12676.77 98.97 54829.78 88888.00 2013-06-07 04:51:19.125 158 12676.80 98.90 54829.75 88888.00 2013-06-07 04:51:19.250 158 12676.80 98.80 54829.70 88888.00 2013-06-07 04:51:19.375 158 12676.88 98.75 54829.62 88888.00 2013-06-07 04:51:19.500 158 12676.92 98.75 54829.60 88888.00 2013-06-07 04:51:19.625 158 12676.95 98.67 54829.53 88888.00 2013-06-07 04:51:19.750 158 12676.92 98.65 54829.50 88888.00 2013-06-07 04:51:19.875 158 12676.98 98.60 54829.50 88888.00 2013-06-07 04:51:20.000 158 12677.02 98.50 54829.43 88888.00 2013-06-07 04:51:20.125 158 12677.12 98.50 54829.40 88888.00 2013-06-07 04:51:20.250 158 12677.15 98.47 54829.35 88888.00 2013-06-07 04:51:20.375 158 12677.20 98.45 54829.32 88888.00 2013-06-07 04:51:20.500 158 12677.25 98.40 54829.28 88888.00 2013-06-07 04:51:20.625 158 12677.23 98.35 54829.20 88888.00 2013-06-07 04:51:20.750 158 12677.30 98.35 54829.15 88888.00 2013-06-07 04:51:20.875 158 12677.38 98.35 54829.12 88888.00 2013-06-07 04:51:21.000 158 12677.38 98.33 54829.10 88888.00 2013-06-07 04:51:21.125 158 12677.40 98.33 54829.10 88888.00 2013-06-07 04:51:21.250 158 12677.38 98.28 54829.05 88888.00 2013-06-07 04:51:21.375 158 12677.42 98.25 54829.00 88888.00 2013-06-07 04:51:21.500 158 12677.48 98.17 54828.95 88888.00 2013-06-07 04:51:21.625 158 12677.50 98.15 54828.90 88888.00 2013-06-07 04:51:21.750 158 12677.48 98.15 54828.88 88888.00 2013-06-07 04:51:21.875 158 12677.50 98.12 54828.88 88888.00 2013-06-07 04:51:22.000 158 12677.55 98.10 54828.82 88888.00 2013-06-07 04:51:22.125 158 12677.60 98.10 54828.78 88888.00 2013-06-07 04:51:22.250 158 12677.67 98.05 54828.72 88888.00 2013-06-07 04:51:22.375 158 12677.75 98.00 54828.70 88888.00 2013-06-07 04:51:22.500 158 12677.85 97.95 54828.65 88888.00 2013-06-07 04:51:22.625 158 12677.83 97.92 54828.60 88888.00 2013-06-07 04:51:22.750 158 12677.85 97.88 54828.55 88888.00 2013-06-07 04:51:22.875 158 12677.92 97.85 54828.50 88888.00 2013-06-07 04:51:23.000 158 12677.90 97.80 54828.45 88888.00 2013-06-07 04:51:23.125 158 12677.88 97.78 54828.50 88888.00 2013-06-07 04:51:23.250 158 12677.92 97.72 54828.45 88888.00 2013-06-07 04:51:23.375 158 12678.05 97.70 54828.40 88888.00 2013-06-07 04:51:23.500 158 12678.08 97.65 54828.40 88888.00 2013-06-07 04:51:23.625 158 12678.02 97.62 54828.38 88888.00 2013-06-07 04:51:23.750 158 12678.05 97.62 54828.32 88888.00 2013-06-07 04:51:23.875 158 12678.08 97.55 54828.30 88888.00 2013-06-07 04:51:24.000 158 12678.08 97.53 54828.25 88888.00 2013-06-07 04:51:24.125 158 12678.12 97.50 54828.20 88888.00 2013-06-07 04:51:24.250 158 12678.17 97.42 54828.18 88888.00 2013-06-07 04:51:24.375 158 12678.17 97.42 54828.12 88888.00 2013-06-07 04:51:24.500 158 12678.10 97.38 54828.07 88888.00 2013-06-07 04:51:24.625 158 12678.10 97.35 54828.05 88888.00 2013-06-07 04:51:24.750 158 12678.12 97.33 54828.00 88888.00 2013-06-07 04:51:24.875 158 12678.12 97.28 54827.97 88888.00 2013-06-07 04:51:25.000 158 12678.15 97.25 54827.97 88888.00 2013-06-07 04:51:25.125 158 12678.17 97.22 54828.00 88888.00 2013-06-07 04:51:25.250 158 12678.20 97.22 54827.95 88888.00 2013-06-07 04:51:25.375 158 12678.30 97.17 54827.93 88888.00 2013-06-07 04:51:25.500 158 12678.33 97.15 54827.85 88888.00 2013-06-07 04:51:25.625 158 12678.35 97.12 54827.88 88888.00 2013-06-07 04:51:25.750 158 12678.33 97.10 54827.82 88888.00 2013-06-07 04:51:25.875 158 12678.30 97.05 54827.78 88888.00 2013-06-07 04:51:26.000 158 12678.33 97.03 54827.70 88888.00 2013-06-07 04:51:26.125 158 12678.33 96.97 54827.70 88888.00 2013-06-07 04:51:26.250 158 12678.35 96.97 54827.70 88888.00 2013-06-07 04:51:26.375 158 12678.42 97.03 54827.70 88888.00 2013-06-07 04:51:26.500 158 12678.42 97.03 54827.65 88888.00 2013-06-07 04:51:26.625 158 12678.35 96.97 54827.62 88888.00 2013-06-07 04:51:26.750 158 12678.33 96.97 54827.62 88888.00 2013-06-07 04:51:26.875 158 12678.42 96.95 54827.60 88888.00 2013-06-07 04:51:27.000 158 12678.50 96.92 54827.55 88888.00 2013-06-07 04:51:27.125 158 12678.52 96.92 54827.53 88888.00 2013-06-07 04:51:27.250 158 12678.58 96.88 54827.47 88888.00 2013-06-07 04:51:27.375 158 12678.55 96.85 54827.45 88888.00 2013-06-07 04:51:27.500 158 12678.52 96.83 54827.43 88888.00 2013-06-07 04:51:27.625 158 12678.48 96.80 54827.40 88888.00 2013-06-07 04:51:27.750 158 12678.50 96.78 54827.38 88888.00 2013-06-07 04:51:27.875 158 12678.52 96.78 54827.38 88888.00 2013-06-07 04:51:28.000 158 12678.55 96.75 54827.35 88888.00 2013-06-07 04:51:28.125 158 12678.55 96.75 54827.35 88888.00 2013-06-07 04:51:28.250 158 12678.52 96.72 54827.28 88888.00 2013-06-07 04:51:28.375 158 12678.55 96.70 54827.25 88888.00 2013-06-07 04:51:28.500 158 12678.62 96.67 54827.22 88888.00 2013-06-07 04:51:28.625 158 12678.70 96.67 54827.22 88888.00 2013-06-07 04:51:28.750 158 12678.73 96.67 54827.20 88888.00 2013-06-07 04:51:28.875 158 12678.73 96.62 54827.18 88888.00 2013-06-07 04:51:29.000 158 12678.73 96.60 54827.12 88888.00 2013-06-07 04:51:29.125 158 12678.77 96.55 54827.12 88888.00 2013-06-07 04:51:29.250 158 12678.88 96.53 54827.10 88888.00 2013-06-07 04:51:29.375 158 12678.85 96.50 54827.03 88888.00 2013-06-07 04:51:29.500 158 12678.80 96.47 54827.03 88888.00 2013-06-07 04:51:29.625 158 12678.88 96.47 54827.05 88888.00 2013-06-07 04:51:29.750 158 12678.95 96.45 54827.03 88888.00 2013-06-07 04:51:29.875 158 12678.92 96.38 54826.97 88888.00 2013-06-07 04:51:30.000 158 12678.92 96.35 54826.93 88888.00 2013-06-07 04:51:30.125 158 12678.95 96.28 54826.93 88888.00 2013-06-07 04:51:30.250 158 12678.95 96.25 54826.88 88888.00 2013-06-07 04:51:30.375 158 12679.02 96.28 54826.85 88888.00 2013-06-07 04:51:30.500 158 12678.95 96.25 54826.80 88888.00 2013-06-07 04:51:30.625 158 12678.98 96.17 54826.78 88888.00 2013-06-07 04:51:30.750 158 12679.00 96.12 54826.75 88888.00 2013-06-07 04:51:30.875 158 12678.98 96.08 54826.70 88888.00 2013-06-07 04:51:31.000 158 12679.00 96.00 54826.70 88888.00 2013-06-07 04:51:31.125 158 12679.05 95.97 54826.68 88888.00 2013-06-07 04:51:31.250 158 12679.02 95.92 54826.65 88888.00 2013-06-07 04:51:31.375 158 12679.05 95.92 54826.60 88888.00 2013-06-07 04:51:31.500 158 12679.02 95.88 54826.60 88888.00 2013-06-07 04:51:31.625 158 12679.00 95.78 54826.60 88888.00 2013-06-07 04:51:31.750 158 12678.95 95.72 54826.55 88888.00 2013-06-07 04:51:31.875 158 12678.98 95.67 54826.55 88888.00 2013-06-07 04:51:32.000 158 12679.00 95.60 54826.53 88888.00 2013-06-07 04:51:32.125 158 12679.02 95.58 54826.53 88888.00 2013-06-07 04:51:32.250 158 12678.98 95.50 54826.50 88888.00 2013-06-07 04:51:32.375 158 12679.00 95.47 54826.47 88888.00 2013-06-07 04:51:32.500 158 12678.92 95.45 54826.47 88888.00 2013-06-07 04:51:32.625 158 12678.92 95.38 54826.45 88888.00 2013-06-07 04:51:32.750 158 12678.95 95.35 54826.45 88888.00 2013-06-07 04:51:32.875 158 12678.98 95.30 54826.45 88888.00 2013-06-07 04:51:33.000 158 12678.92 95.22 54826.40 88888.00 2013-06-07 04:51:33.125 158 12678.88 95.20 54826.40 88888.00 2013-06-07 04:51:33.250 158 12678.88 95.15 54826.40 88888.00 2013-06-07 04:51:33.375 158 12678.92 95.10 54826.40 88888.00 2013-06-07 04:51:33.500 158 12678.92 95.05 54826.40 88888.00 2013-06-07 04:51:33.625 158 12678.90 95.00 54826.35 88888.00 2013-06-07 04:51:33.750 158 12678.90 94.97 54826.32 88888.00 2013-06-07 04:51:33.875 158 12678.90 94.95 54826.30 88888.00 2013-06-07 04:51:34.000 158 12678.92 94.90 54826.30 88888.00 2013-06-07 04:51:34.125 158 12678.90 94.88 54826.30 88888.00 2013-06-07 04:51:34.250 158 12678.80 94.80 54826.25 88888.00 2013-06-07 04:51:34.375 158 12678.77 94.78 54826.25 88888.00 2013-06-07 04:51:34.500 158 12678.73 94.70 54826.22 88888.00 2013-06-07 04:51:34.625 158 12678.73 94.70 54826.22 88888.00 2013-06-07 04:51:34.750 158 12678.75 94.67 54826.22 88888.00 2013-06-07 04:51:34.875 158 12678.75 94.67 54826.22 88888.00 2013-06-07 04:51:35.000 158 12678.75 94.65 54826.22 88888.00 2013-06-07 04:51:35.125 158 12678.77 94.62 54826.18 88888.00 2013-06-07 04:51:35.250 158 12678.85 94.55 54826.12 88888.00 2013-06-07 04:51:35.375 158 12678.85 94.58 54826.12 88888.00 2013-06-07 04:51:35.500 158 12678.77 94.55 54826.12 88888.00 2013-06-07 04:51:35.625 158 12678.75 94.50 54826.10 88888.00 2013-06-07 04:51:35.750 158 12678.77 94.50 54826.05 88888.00 2013-06-07 04:51:35.875 158 12678.75 94.50 54826.05 88888.00 2013-06-07 04:51:36.000 158 12678.70 94.50 54826.05 88888.00 2013-06-07 04:51:36.125 158 12678.73 94.47 54826.03 88888.00 2013-06-07 04:51:36.250 158 12678.70 94.45 54826.00 88888.00 2013-06-07 04:51:36.375 158 12678.70 94.45 54825.95 88888.00 2013-06-07 04:51:36.500 158 12678.70 94.42 54825.93 88888.00 2013-06-07 04:51:36.625 158 12678.77 94.42 54825.93 88888.00 2013-06-07 04:51:36.750 158 12678.83 94.42 54825.90 88888.00 2013-06-07 04:51:36.875 158 12678.80 94.42 54825.88 88888.00 2013-06-07 04:51:37.000 158 12678.73 94.42 54825.85 88888.00 2013-06-07 04:51:37.125 158 12678.67 94.42 54825.82 88888.00 2013-06-07 04:51:37.250 158 12678.73 94.40 54825.80 88888.00 2013-06-07 04:51:37.375 158 12678.75 94.38 54825.80 88888.00 2013-06-07 04:51:37.500 158 12678.70 94.38 54825.80 88888.00 2013-06-07 04:51:37.625 158 12678.70 94.33 54825.80 88888.00 2013-06-07 04:51:37.750 158 12678.73 94.35 54825.75 88888.00 2013-06-07 04:51:37.875 158 12678.73 94.33 54825.72 88888.00 2013-06-07 04:51:38.000 158 12678.70 94.30 54825.70 88888.00 2013-06-07 04:51:38.125 158 12678.73 94.25 54825.68 88888.00 2013-06-07 04:51:38.250 158 12678.67 94.20 54825.70 88888.00 2013-06-07 04:51:38.375 158 12678.65 94.15 54825.62 88888.00 2013-06-07 04:51:38.500 158 12678.65 94.15 54825.65 88888.00 2013-06-07 04:51:38.625 158 12678.70 94.15 54825.68 88888.00 2013-06-07 04:51:38.750 158 12678.75 94.10 54825.68 88888.00 2013-06-07 04:51:38.875 158 12678.80 94.08 54825.62 88888.00 2013-06-07 04:51:39.000 158 12678.75 94.03 54825.60 88888.00 2013-06-07 04:51:39.125 158 12678.83 94.03 54825.57 88888.00 2013-06-07 04:51:39.250 158 12678.80 93.95 54825.53 88888.00 2013-06-07 04:51:39.375 158 12678.85 93.90 54825.55 88888.00 2013-06-07 04:51:39.500 158 12678.88 93.90 54825.53 88888.00 2013-06-07 04:51:39.625 158 12678.88 93.88 54825.50 88888.00 2013-06-07 04:51:39.750 158 12678.85 93.83 54825.45 88888.00 2013-06-07 04:51:39.875 158 12678.83 93.80 54825.43 88888.00 2013-06-07 04:51:40.000 158 12678.75 93.75 54825.45 88888.00 2013-06-07 04:51:40.125 158 12678.75 93.78 54825.45 88888.00 2013-06-07 04:51:40.250 158 12678.75 93.72 54825.40 88888.00 2013-06-07 04:51:40.375 158 12678.80 93.70 54825.35 88888.00 2013-06-07 04:51:40.500 158 12678.85 93.70 54825.32 88888.00 2013-06-07 04:51:40.625 158 12678.83 93.75 54825.30 88888.00 2013-06-07 04:51:40.750 158 12678.80 93.72 54825.30 88888.00 2013-06-07 04:51:40.875 158 12678.77 93.70 54825.28 88888.00 2013-06-07 04:51:41.000 158 12678.80 93.62 54825.20 88888.00 2013-06-07 04:51:41.125 158 12678.85 93.62 54825.20 88888.00 2013-06-07 04:51:41.250 158 12678.90 93.60 54825.18 88888.00 2013-06-07 04:51:41.375 158 12679.00 93.60 54825.18 88888.00 2013-06-07 04:51:41.500 158 12679.00 93.62 54825.15 88888.00 2013-06-07 04:51:41.625 158 12678.90 93.62 54825.12 88888.00 2013-06-07 04:51:41.750 158 12678.80 93.60 54825.10 88888.00 2013-06-07 04:51:41.875 158 12678.85 93.55 54825.07 88888.00 2013-06-07 04:51:42.000 158 12678.95 93.55 54825.03 88888.00 2013-06-07 04:51:42.125 158 12678.90 93.55 54825.00 88888.00 2013-06-07 04:51:42.250 158 12678.88 93.53 54825.00 88888.00 2013-06-07 04:51:42.375 158 12678.98 93.53 54824.95 88888.00 2013-06-07 04:51:42.500 158 12678.98 93.47 54824.90 88888.00 2013-06-07 04:51:42.625 158 12678.98 93.45 54824.88 88888.00 2013-06-07 04:51:42.750 158 12678.98 93.45 54824.85 88888.00 2013-06-07 04:51:42.875 158 12678.92 93.45 54824.85 88888.00 2013-06-07 04:51:43.000 158 12678.88 93.42 54824.82 88888.00 2013-06-07 04:51:43.125 158 12678.88 93.35 54824.80 88888.00 2013-06-07 04:51:43.250 158 12678.90 93.30 54824.78 88888.00 2013-06-07 04:51:43.375 158 12678.98 93.28 54824.75 88888.00 2013-06-07 04:51:43.500 158 12679.00 93.22 54824.70 88888.00 2013-06-07 04:51:43.625 158 12679.00 93.22 54824.68 88888.00 2013-06-07 04:51:43.750 158 12679.08 93.22 54824.68 88888.00 2013-06-07 04:51:43.875 158 12679.10 93.20 54824.65 88888.00 2013-06-07 04:51:44.000 158 12679.12 93.15 54824.62 88888.00 2013-06-07 04:51:44.125 158 12679.17 93.12 54824.60 88888.00 2013-06-07 04:51:44.250 158 12679.12 93.05 54824.55 88888.00 2013-06-07 04:51:44.375 158 12679.15 93.08 54824.57 88888.00 2013-06-07 04:51:44.500 158 12679.12 93.08 54824.57 88888.00 2013-06-07 04:51:44.625 158 12679.12 93.05 54824.55 88888.00 2013-06-07 04:51:44.750 158 12679.12 93.00 54824.53 88888.00 2013-06-07 04:51:44.875 158 12679.23 93.03 54824.50 88888.00 2013-06-07 04:51:45.000 158 12679.23 93.03 54824.45 88888.00 2013-06-07 04:51:45.125 158 12679.20 93.03 54824.40 88888.00 2013-06-07 04:51:45.250 158 12679.20 93.00 54824.38 88888.00 2013-06-07 04:51:45.375 158 12679.25 93.00 54824.35 88888.00 2013-06-07 04:51:45.500 158 12679.20 93.00 54824.32 88888.00 2013-06-07 04:51:45.625 158 12679.20 92.97 54824.30 88888.00 2013-06-07 04:51:45.750 158 12679.27 92.95 54824.25 88888.00 2013-06-07 04:51:45.875 158 12679.33 92.95 54824.22 88888.00 2013-06-07 04:51:46.000 158 12679.38 92.97 54824.18 88888.00 2013-06-07 04:51:46.125 158 12679.40 92.95 54824.15 88888.00 2013-06-07 04:51:46.250 158 12679.35 92.92 54824.10 88888.00 2013-06-07 04:51:46.375 158 12679.35 92.95 54824.10 88888.00 2013-06-07 04:51:46.500 158 12679.33 92.92 54824.05 88888.00 2013-06-07 04:51:46.625 158 12679.45 92.95 54824.03 88888.00 2013-06-07 04:51:46.750 158 12679.52 93.00 54824.03 88888.00 2013-06-07 04:51:46.875 158 12679.58 93.00 54824.00 88888.00 2013-06-07 04:51:47.000 158 12679.52 92.97 54823.93 88888.00 2013-06-07 04:51:47.125 158 12679.52 92.95 54823.90 88888.00 2013-06-07 04:51:47.250 158 12679.50 92.97 54823.85 88888.00 2013-06-07 04:51:47.375 158 12679.60 92.97 54823.85 88888.00 2013-06-07 04:51:47.500 158 12679.62 92.95 54823.80 88888.00 2013-06-07 04:51:47.625 158 12679.65 92.92 54823.75 88888.00 2013-06-07 04:51:47.750 158 12679.70 92.92 54823.68 88888.00 2013-06-07 04:51:47.875 158 12679.70 92.92 54823.68 88888.00 2013-06-07 04:51:48.000 158 12679.73 92.92 54823.65 88888.00 2013-06-07 04:51:48.125 158 12679.83 92.92 54823.65 88888.00 2013-06-07 04:51:48.250 158 12679.77 92.90 54823.62 88888.00 2013-06-07 04:51:48.375 158 12679.80 92.92 54823.57 88888.00 2013-06-07 04:51:48.500 158 12679.85 92.90 54823.53 88888.00 2013-06-07 04:51:48.625 158 12679.88 92.90 54823.47 88888.00 2013-06-07 04:51:48.750 158 12679.95 92.90 54823.45 88888.00 2013-06-07 04:51:48.875 158 12679.98 92.88 54823.40 88888.00 2013-06-07 04:51:49.000 158 12679.95 92.88 54823.38 88888.00 2013-06-07 04:51:49.125 158 12679.98 92.88 54823.32 88888.00 2013-06-07 04:51:49.250 158 12679.98 92.83 54823.32 88888.00 2013-06-07 04:51:49.375 158 12680.00 92.80 54823.25 88888.00 2013-06-07 04:51:49.500 158 12680.05 92.83 54823.22 88888.00 2013-06-07 04:51:49.625 158 12680.12 92.88 54823.20 88888.00 2013-06-07 04:51:49.750 158 12680.15 92.88 54823.18 88888.00 2013-06-07 04:51:49.875 158 12680.10 92.85 54823.15 88888.00 2013-06-07 04:51:50.000 158 12680.08 92.85 54823.10 88888.00 2013-06-07 04:51:50.125 158 12680.08 92.88 54823.10 88888.00 2013-06-07 04:51:50.250 158 12680.08 92.85 54823.05 88888.00 2013-06-07 04:51:50.375 158 12680.02 92.85 54823.03 88888.00 2013-06-07 04:51:50.500 158 12680.05 92.92 54822.97 88888.00 2013-06-07 04:51:50.625 158 12680.05 92.92 54822.95 88888.00 2013-06-07 04:51:50.750 158 12680.05 92.95 54822.90 88888.00 2013-06-07 04:51:50.875 158 12680.10 92.97 54822.90 88888.00 2013-06-07 04:51:51.000 158 12680.08 92.97 54822.85 88888.00 2013-06-07 04:51:51.125 158 12680.10 93.03 54822.85 88888.00 2013-06-07 04:51:51.250 158 12680.10 93.03 54822.82 88888.00 2013-06-07 04:51:51.375 158 12680.08 93.00 54822.80 88888.00 2013-06-07 04:51:51.500 158 12680.05 92.97 54822.72 88888.00 2013-06-07 04:51:51.625 158 12680.00 92.97 54822.65 88888.00 2013-06-07 04:51:51.750 158 12680.02 93.03 54822.65 88888.00 2013-06-07 04:51:51.875 158 12680.12 93.05 54822.65 88888.00 2013-06-07 04:51:52.000 158 12680.12 93.05 54822.60 88888.00 2013-06-07 04:51:52.125 158 12680.10 93.10 54822.57 88888.00 2013-06-07 04:51:52.250 158 12680.12 93.12 54822.53 88888.00 2013-06-07 04:51:52.375 158 12680.20 93.12 54822.50 88888.00 2013-06-07 04:51:52.500 158 12680.23 93.12 54822.45 88888.00 2013-06-07 04:51:52.625 158 12680.23 93.12 54822.45 88888.00 2013-06-07 04:51:52.750 158 12680.23 93.15 54822.40 88888.00 2013-06-07 04:51:52.875 158 12680.23 93.20 54822.38 88888.00 2013-06-07 04:51:53.000 158 12680.23 93.22 54822.38 88888.00 2013-06-07 04:51:53.125 158 12680.23 93.22 54822.32 88888.00 2013-06-07 04:51:53.250 158 12680.23 93.22 54822.25 88888.00 2013-06-07 04:51:53.375 158 12680.23 93.22 54822.22 88888.00 2013-06-07 04:51:53.500 158 12680.20 93.25 54822.20 88888.00 2013-06-07 04:51:53.625 158 12680.17 93.25 54822.18 88888.00 2013-06-07 04:51:53.750 158 12680.12 93.25 54822.10 88888.00 2013-06-07 04:51:53.875 158 12680.15 93.25 54822.12 88888.00 2013-06-07 04:51:54.000 158 12680.25 93.25 54822.10 88888.00 2013-06-07 04:51:54.125 158 12680.25 93.28 54822.10 88888.00 2013-06-07 04:51:54.250 158 12680.20 93.25 54822.00 88888.00 2013-06-07 04:51:54.375 158 12680.25 93.22 54821.95 88888.00 2013-06-07 04:51:54.500 158 12680.30 93.20 54821.88 88888.00 2013-06-07 04:51:54.625 158 12680.27 93.17 54821.82 88888.00 2013-06-07 04:51:54.750 158 12680.17 93.20 54821.82 88888.00 2013-06-07 04:51:54.875 158 12680.17 93.22 54821.82 88888.00 2013-06-07 04:51:55.000 158 12680.20 93.20 54821.78 88888.00 2013-06-07 04:51:55.125 158 12680.17 93.17 54821.72 88888.00 2013-06-07 04:51:55.250 158 12680.12 93.15 54821.70 88888.00 2013-06-07 04:51:55.375 158 12680.12 93.12 54821.65 88888.00 2013-06-07 04:51:55.500 158 12680.08 93.15 54821.65 88888.00 2013-06-07 04:51:55.625 158 12680.15 93.20 54821.62 88888.00 2013-06-07 04:51:55.750 158 12680.20 93.17 54821.60 88888.00 2013-06-07 04:51:55.875 158 12680.20 93.15 54821.57 88888.00 2013-06-07 04:51:56.000 158 12680.10 93.15 54821.53 88888.00 2013-06-07 04:51:56.125 158 12680.02 93.17 54821.50 88888.00 2013-06-07 04:51:56.250 158 12680.08 93.15 54821.47 88888.00 2013-06-07 04:51:56.375 158 12680.12 93.17 54821.50 88888.00 2013-06-07 04:51:56.500 158 12680.15 93.22 54821.47 88888.00 2013-06-07 04:51:56.625 158 12680.17 93.25 54821.45 88888.00 2013-06-07 04:51:56.750 158 12680.10 93.28 54821.38 88888.00 2013-06-07 04:51:56.875 158 12680.08 93.28 54821.35 88888.00 2013-06-07 04:51:57.000 158 12680.12 93.30 54821.30 88888.00 2013-06-07 04:51:57.125 158 12680.15 93.33 54821.32 88888.00 2013-06-07 04:51:57.250 158 12680.10 93.38 54821.28 88888.00 2013-06-07 04:51:57.375 158 12680.08 93.42 54821.25 88888.00 2013-06-07 04:51:57.500 158 12680.05 93.47 54821.20 88888.00 2013-06-07 04:51:57.625 158 12680.05 93.50 54821.20 88888.00 2013-06-07 04:51:57.750 158 12680.02 93.53 54821.15 88888.00 2013-06-07 04:51:57.875 158 12680.02 93.55 54821.12 88888.00 2013-06-07 04:51:58.000 158 12679.95 93.60 54821.07 88888.00 2013-06-07 04:51:58.125 158 12679.85 93.55 54821.05 88888.00 2013-06-07 04:51:58.250 158 12679.85 93.65 54821.03 88888.00 2013-06-07 04:51:58.375 158 12679.98 93.70 54821.00 88888.00 2013-06-07 04:51:58.500 158 12680.00 93.70 54820.95 88888.00 2013-06-07 04:51:58.625 158 12679.95 93.67 54820.90 88888.00 2013-06-07 04:51:58.750 158 12679.90 93.70 54820.88 88888.00 2013-06-07 04:51:58.875 158 12679.90 93.78 54820.88 88888.00 2013-06-07 04:51:59.000 158 12679.90 93.88 54820.85 88888.00 2013-06-07 04:51:59.125 158 12679.83 93.88 54820.80 88888.00 2013-06-07 04:51:59.250 158 12679.80 93.88 54820.75 88888.00 2013-06-07 04:51:59.375 158 12679.83 93.90 54820.72 88888.00 2013-06-07 04:51:59.500 158 12679.83 93.92 54820.70 88888.00 2013-06-07 04:51:59.625 158 12679.85 93.97 54820.68 88888.00 2013-06-07 04:51:59.750 158 12679.88 94.00 54820.62 88888.00 2013-06-07 04:51:59.875 158 12679.90 94.03 54820.57 88888.00 2013-06-07 04:52:00.000 158 12679.90 94.03 54820.53 88888.00 2013-06-07 04:52:00.125 158 12679.95 94.08 54820.50 88888.00 2013-06-07 04:52:00.250 158 12679.98 94.10 54820.50 88888.00 2013-06-07 04:52:00.375 158 12679.98 94.17 54820.47 88888.00 2013-06-07 04:52:00.500 158 12679.92 94.17 54820.45 88888.00 2013-06-07 04:52:00.625 158 12679.92 94.20 54820.40 88888.00 2013-06-07 04:52:00.750 158 12679.98 94.20 54820.32 88888.00 2013-06-07 04:52:00.875 158 12679.98 94.22 54820.30 88888.00 2013-06-07 04:52:01.000 158 12680.05 94.25 54820.22 88888.00 2013-06-07 04:52:01.125 158 12680.00 94.30 54820.20 88888.00 2013-06-07 04:52:01.250 158 12679.90 94.30 54820.15 88888.00 2013-06-07 04:52:01.375 158 12679.98 94.35 54820.12 88888.00 2013-06-07 04:52:01.500 158 12680.02 94.42 54820.12 88888.00 2013-06-07 04:52:01.625 158 12679.95 94.45 54820.07 88888.00 2013-06-07 04:52:01.750 158 12679.98 94.42 54820.03 88888.00 2013-06-07 04:52:01.875 158 12679.98 94.47 54820.00 88888.00 2013-06-07 04:52:02.000 158 12680.02 94.47 54819.97 88888.00 2013-06-07 04:52:02.125 158 12680.08 94.50 54819.93 88888.00 2013-06-07 04:52:02.250 158 12680.02 94.47 54819.88 88888.00 2013-06-07 04:52:02.375 158 12679.98 94.53 54819.85 88888.00 2013-06-07 04:52:02.500 158 12679.92 94.53 54819.80 88888.00 2013-06-07 04:52:02.625 158 12679.95 94.55 54819.78 88888.00 2013-06-07 04:52:02.750 158 12679.95 94.58 54819.78 88888.00 2013-06-07 04:52:02.875 158 12679.92 94.60 54819.75 88888.00 2013-06-07 04:52:03.000 158 12679.92 94.58 54819.70 88888.00 2013-06-07 04:52:03.125 158 12679.98 94.58 54819.68 88888.00 2013-06-07 04:52:03.250 158 12680.00 94.55 54819.62 88888.00 2013-06-07 04:52:03.375 158 12680.02 94.55 54819.60 88888.00 2013-06-07 04:52:03.500 158 12680.02 94.55 54819.55 88888.00 2013-06-07 04:52:03.625 158 12679.98 94.58 54819.53 88888.00 2013-06-07 04:52:03.750 158 12679.98 94.58 54819.53 88888.00 2013-06-07 04:52:03.875 158 12680.00 94.55 54819.47 88888.00 2013-06-07 04:52:04.000 158 12679.98 94.55 54819.45 88888.00 2013-06-07 04:52:04.125 158 12679.98 94.55 54819.45 88888.00 2013-06-07 04:52:04.250 158 12679.90 94.55 54819.38 88888.00 2013-06-07 04:52:04.375 158 12679.90 94.53 54819.32 88888.00 2013-06-07 04:52:04.500 158 12679.92 94.50 54819.28 88888.00 2013-06-07 04:52:04.625 158 12679.90 94.53 54819.25 88888.00 2013-06-07 04:52:04.750 158 12679.88 94.58 54819.25 88888.00 2013-06-07 04:52:04.875 158 12679.85 94.60 54819.25 88888.00 2013-06-07 04:52:05.000 158 12679.80 94.60 54819.18 88888.00 2013-06-07 04:52:05.125 158 12679.80 94.60 54819.15 88888.00 2013-06-07 04:52:05.250 158 12679.80 94.65 54819.15 88888.00 2013-06-07 04:52:05.375 158 12679.80 94.67 54819.12 88888.00 2013-06-07 04:52:05.500 158 12679.73 94.65 54819.03 88888.00 2013-06-07 04:52:05.625 158 12679.65 94.67 54818.97 88888.00 2013-06-07 04:52:05.750 158 12679.60 94.75 54818.95 88888.00 2013-06-07 04:52:05.875 158 12679.58 94.75 54818.95 88888.00 2013-06-07 04:52:06.000 158 12679.52 94.75 54818.90 88888.00 2013-06-07 04:52:06.125 158 12679.48 94.78 54818.90 88888.00 2013-06-07 04:52:06.250 158 12679.42 94.80 54818.80 88888.00 2013-06-07 04:52:06.375 158 12679.45 94.80 54818.78 88888.00 2013-06-07 04:52:06.500 158 12679.45 94.80 54818.72 88888.00 2013-06-07 04:52:06.625 158 12679.48 94.80 54818.72 88888.00 2013-06-07 04:52:06.750 158 12679.50 94.85 54818.65 88888.00 2013-06-07 04:52:06.875 158 12679.55 94.90 54818.65 88888.00 2013-06-07 04:52:07.000 158 12679.52 94.92 54818.57 88888.00 2013-06-07 04:52:07.125 158 12679.50 94.90 54818.53 88888.00 2013-06-07 04:52:07.250 158 12679.45 94.92 54818.50 88888.00 2013-06-07 04:52:07.375 158 12679.55 94.95 54818.47 88888.00 2013-06-07 04:52:07.500 158 12679.55 94.97 54818.40 88888.00 2013-06-07 04:52:07.625 158 12679.45 94.95 54818.38 88888.00 2013-06-07 04:52:07.750 158 12679.45 94.95 54818.35 88888.00 2013-06-07 04:52:07.875 158 12679.50 94.95 54818.30 88888.00 2013-06-07 04:52:08.000 158 12679.45 94.92 54818.25 88888.00 2013-06-07 04:52:08.125 158 12679.42 94.95 54818.25 88888.00 2013-06-07 04:52:08.250 158 12679.50 94.95 54818.20 88888.00 2013-06-07 04:52:08.375 158 12679.60 94.92 54818.15 88888.00 2013-06-07 04:52:08.500 158 12679.62 94.92 54818.12 88888.00 2013-06-07 04:52:08.625 158 12679.60 94.92 54818.10 88888.00 2013-06-07 04:52:08.750 158 12679.65 94.92 54818.07 88888.00 2013-06-07 04:52:08.875 158 12679.70 94.90 54818.03 88888.00 2013-06-07 04:52:09.000 158 12679.70 94.88 54817.95 88888.00 2013-06-07 04:52:09.125 158 12679.65 94.85 54817.90 88888.00 2013-06-07 04:52:09.250 158 12679.65 94.88 54817.85 88888.00 2013-06-07 04:52:09.375 158 12679.62 94.85 54817.85 88888.00 2013-06-07 04:52:09.500 158 12679.62 94.83 54817.85 88888.00 2013-06-07 04:52:09.625 158 12679.65 94.85 54817.85 88888.00 2013-06-07 04:52:09.750 158 12679.65 94.83 54817.80 88888.00 2013-06-07 04:52:09.875 158 12679.55 94.80 54817.75 88888.00 2013-06-07 04:52:10.000 158 12679.52 94.78 54817.68 88888.00 2013-06-07 04:52:10.125 158 12679.58 94.83 54817.65 88888.00 2013-06-07 04:52:10.250 158 12679.55 94.80 54817.65 88888.00 2013-06-07 04:52:10.375 158 12679.52 94.83 54817.60 88888.00 2013-06-07 04:52:10.500 158 12679.50 94.78 54817.53 88888.00 2013-06-07 04:52:10.625 158 12679.55 94.80 54817.50 88888.00 2013-06-07 04:52:10.750 158 12679.58 94.80 54817.47 88888.00 2013-06-07 04:52:10.875 158 12679.58 94.80 54817.43 88888.00 2013-06-07 04:52:11.000 158 12679.55 94.78 54817.35 88888.00 2013-06-07 04:52:11.125 158 12679.52 94.83 54817.32 88888.00 2013-06-07 04:52:11.250 158 12679.48 94.88 54817.28 88888.00 2013-06-07 04:52:11.375 158 12679.58 94.90 54817.28 88888.00 2013-06-07 04:52:11.500 158 12679.62 94.92 54817.22 88888.00 2013-06-07 04:52:11.625 158 12679.60 94.95 54817.18 88888.00 2013-06-07 04:52:11.750 158 12679.58 94.95 54817.12 88888.00 2013-06-07 04:52:11.875 158 12679.60 94.97 54817.10 88888.00 2013-06-07 04:52:12.000 158 12679.60 95.03 54817.05 88888.00 2013-06-07 04:52:12.125 158 12679.65 95.03 54817.03 88888.00 2013-06-07 04:52:12.250 158 12679.73 95.03 54817.00 88888.00 2013-06-07 04:52:12.375 158 12679.70 95.05 54816.93 88888.00 2013-06-07 04:52:12.500 158 12679.70 95.05 54816.82 88888.00 2013-06-07 04:52:12.625 158 12679.73 95.08 54816.78 88888.00 2013-06-07 04:52:12.750 158 12679.67 95.05 54816.72 88888.00 2013-06-07 04:52:12.875 158 12679.73 95.08 54816.72 88888.00 2013-06-07 04:52:13.000 158 12679.88 95.10 54816.68 88888.00 2013-06-07 04:52:13.125 158 12679.90 95.12 54816.60 88888.00 2013-06-07 04:52:13.250 158 12679.83 95.12 54816.53 88888.00 2013-06-07 04:52:13.375 158 12679.83 95.12 54816.50 88888.00 2013-06-07 04:52:13.500 158 12679.90 95.12 54816.45 88888.00 2013-06-07 04:52:13.625 158 12679.95 95.12 54816.38 88888.00 2013-06-07 04:52:13.750 158 12679.98 95.10 54816.30 88888.00 2013-06-07 04:52:13.875 158 12680.00 95.10 54816.28 88888.00 2013-06-07 04:52:14.000 158 12680.08 95.12 54816.22 88888.00 2013-06-07 04:52:14.125 158 12680.10 95.12 54816.20 88888.00 2013-06-07 04:52:14.250 158 12680.10 95.08 54816.15 88888.00 2013-06-07 04:52:14.375 158 12680.17 95.08 54816.10 88888.00 2013-06-07 04:52:14.500 158 12680.15 95.05 54816.05 88888.00 2013-06-07 04:52:14.625 158 12680.12 95.03 54816.03 88888.00 2013-06-07 04:52:14.750 158 12680.15 95.03 54815.97 88888.00 2013-06-07 04:52:14.875 158 12680.20 95.03 54815.95 88888.00 2013-06-07 04:52:15.000 158 12680.23 95.03 54815.85 88888.00 2013-06-07 04:52:15.125 158 12680.20 95.00 54815.85 88888.00 2013-06-07 04:52:15.250 158 12680.17 94.95 54815.82 88888.00 2013-06-07 04:52:15.375 158 12680.23 94.92 54815.78 88888.00 2013-06-07 04:52:15.500 158 12680.27 94.92 54815.70 88888.00 2013-06-07 04:52:15.625 158 12680.30 94.92 54815.68 88888.00 2013-06-07 04:52:15.750 158 12680.33 94.95 54815.62 88888.00 2013-06-07 04:52:15.875 158 12680.30 94.90 54815.57 88888.00 2013-06-07 04:52:16.000 158 12680.33 94.92 54815.50 88888.00 2013-06-07 04:52:16.125 158 12680.42 94.90 54815.47 88888.00 2013-06-07 04:52:16.250 158 12680.40 94.88 54815.43 88888.00 2013-06-07 04:52:16.375 158 12680.38 94.88 54815.40 88888.00 2013-06-07 04:52:16.500 158 12680.40 94.88 54815.32 88888.00 2013-06-07 04:52:16.625 158 12680.48 94.88 54815.25 88888.00 2013-06-07 04:52:16.750 158 12680.52 94.83 54815.18 88888.00 2013-06-07 04:52:16.875 158 12680.52 94.85 54815.15 88888.00 2013-06-07 04:52:17.000 158 12680.52 94.83 54815.10 88888.00 2013-06-07 04:52:17.125 158 12680.52 94.83 54815.07 88888.00 2013-06-07 04:52:17.250 158 12680.60 94.80 54815.03 88888.00 2013-06-07 04:52:17.375 158 12680.70 94.80 54815.00 88888.00 2013-06-07 04:52:17.500 158 12680.73 94.78 54814.93 88888.00 2013-06-07 04:52:17.625 158 12680.73 94.70 54814.85 88888.00 2013-06-07 04:52:17.750 158 12680.65 94.67 54814.80 88888.00 2013-06-07 04:52:17.875 158 12680.65 94.62 54814.75 88888.00 2013-06-07 04:52:18.000 158 12680.70 94.58 54814.70 88888.00 2013-06-07 04:52:18.125 158 12680.75 94.55 54814.65 88888.00 2013-06-07 04:52:18.250 158 12680.75 94.50 54814.57 88888.00 2013-06-07 04:52:18.375 158 12680.75 94.47 54814.50 88888.00 2013-06-07 04:52:18.500 158 12680.80 94.42 54814.45 88888.00 2013-06-07 04:52:18.625 158 12680.85 94.38 54814.40 88888.00 2013-06-07 04:52:18.750 158 12680.83 94.33 54814.38 88888.00 2013-06-07 04:52:18.875 158 12680.77 94.22 54814.32 88888.00 2013-06-07 04:52:19.000 158 12680.77 94.17 54814.25 88888.00 2013-06-07 04:52:19.125 158 12680.75 94.10 54814.20 88888.00 2013-06-07 04:52:19.250 158 12680.70 94.03 54814.12 88888.00 2013-06-07 04:52:19.375 158 12680.70 94.00 54814.07 88888.00 2013-06-07 04:52:19.500 158 12680.73 93.97 54814.07 88888.00 2013-06-07 04:52:19.625 158 12680.75 93.92 54814.07 88888.00 2013-06-07 04:52:19.750 158 12680.75 93.92 54814.00 88888.00 2013-06-07 04:52:19.875 158 12680.75 93.88 54813.97 88888.00 2013-06-07 04:52:20.000 158 12680.70 93.83 54813.90 88888.00 2013-06-07 04:52:20.125 158 12680.70 93.78 54813.85 88888.00 2013-06-07 04:52:20.250 158 12680.62 93.83 54813.82 88888.00 2013-06-07 04:52:20.375 158 12680.62 93.88 54813.78 88888.00 2013-06-07 04:52:20.500 158 12680.58 93.85 54813.75 88888.00 2013-06-07 04:52:20.625 158 12680.62 93.88 54813.72 88888.00 2013-06-07 04:52:20.750 158 12680.62 93.88 54813.70 88888.00 2013-06-07 04:52:20.875 158 12680.65 93.88 54813.62 88888.00 2013-06-07 04:52:21.000 158 12680.67 93.83 54813.57 88888.00 2013-06-07 04:52:21.125 158 12680.67 93.83 54813.57 88888.00 2013-06-07 04:52:21.250 158 12680.62 93.78 54813.53 88888.00 2013-06-07 04:52:21.375 158 12680.65 93.78 54813.47 88888.00 2013-06-07 04:52:21.500 158 12680.73 93.80 54813.40 88888.00 2013-06-07 04:52:21.625 158 12680.73 93.83 54813.38 88888.00 2013-06-07 04:52:21.750 158 12680.70 93.80 54813.30 88888.00 2013-06-07 04:52:21.875 158 12680.67 93.78 54813.25 88888.00 2013-06-07 04:52:22.000 158 12680.70 93.80 54813.20 88888.00 2013-06-07 04:52:22.125 158 12680.73 93.83 54813.22 88888.00 2013-06-07 04:52:22.250 158 12680.67 93.80 54813.18 88888.00 2013-06-07 04:52:22.375 158 12680.67 93.80 54813.12 88888.00 2013-06-07 04:52:22.500 158 12680.62 93.75 54813.05 88888.00 2013-06-07 04:52:22.625 158 12680.62 93.72 54813.00 88888.00 2013-06-07 04:52:22.750 158 12680.70 93.72 54812.97 88888.00 2013-06-07 04:52:22.875 158 12680.70 93.72 54812.93 88888.00 2013-06-07 04:52:23.000 158 12680.62 93.70 54812.85 88888.00 2013-06-07 04:52:23.125 158 12680.58 93.67 54812.80 88888.00 2013-06-07 04:52:23.250 158 12680.65 93.65 54812.75 88888.00 2013-06-07 04:52:23.375 158 12680.73 93.65 54812.70 88888.00 2013-06-07 04:52:23.500 158 12680.73 93.60 54812.68 88888.00 2013-06-07 04:52:23.625 158 12680.67 93.62 54812.62 88888.00 2013-06-07 04:52:23.750 158 12680.67 93.62 54812.60 88888.00 2013-06-07 04:52:23.875 158 12680.70 93.60 54812.53 88888.00 2013-06-07 04:52:24.000 158 12680.70 93.55 54812.45 88888.00 2013-06-07 04:52:24.125 158 12680.70 93.55 54812.43 88888.00 2013-06-07 04:52:24.250 158 12680.70 93.50 54812.32 88888.00 2013-06-07 04:52:24.375 158 12680.73 93.47 54812.25 88888.00 2013-06-07 04:52:24.500 158 12680.75 93.47 54812.22 88888.00 2013-06-07 04:52:24.625 158 12680.77 93.42 54812.18 88888.00 2013-06-07 04:52:24.750 158 12680.83 93.40 54812.12 88888.00 2013-06-07 04:52:24.875 158 12680.80 93.40 54812.05 88888.00 2013-06-07 04:52:25.000 158 12680.77 93.35 54812.03 88888.00 2013-06-07 04:52:25.125 158 12680.77 93.33 54812.00 88888.00 2013-06-07 04:52:25.250 158 12680.83 93.28 54811.93 88888.00 2013-06-07 04:52:25.375 158 12680.85 93.25 54811.88 88888.00 2013-06-07 04:52:25.500 158 12680.88 93.22 54811.85 88888.00 2013-06-07 04:52:25.625 158 12680.88 93.17 54811.80 88888.00 2013-06-07 04:52:25.750 158 12680.95 93.12 54811.72 88888.00 2013-06-07 04:52:25.875 158 12681.00 93.05 54811.68 88888.00 2013-06-07 04:52:26.000 158 12680.98 93.03 54811.65 88888.00 2013-06-07 04:52:26.125 158 12681.02 93.03 54811.62 88888.00 2013-06-07 04:52:26.250 158 12681.05 92.97 54811.60 88888.00 2013-06-07 04:52:26.375 158 12681.05 93.00 54811.53 88888.00 2013-06-07 04:52:26.500 158 12681.00 92.95 54811.45 88888.00 2013-06-07 04:52:26.625 158 12681.05 92.92 54811.40 88888.00 2013-06-07 04:52:26.750 158 12681.10 92.92 54811.40 88888.00 2013-06-07 04:52:26.875 158 12681.12 92.90 54811.32 88888.00 2013-06-07 04:52:27.000 158 12681.15 92.88 54811.28 88888.00 2013-06-07 04:52:27.125 158 12681.17 92.83 54811.20 88888.00 2013-06-07 04:52:27.250 158 12681.20 92.78 54811.18 88888.00 2013-06-07 04:52:27.375 158 12681.30 92.80 54811.15 88888.00 2013-06-07 04:52:27.500 158 12681.27 92.80 54811.12 88888.00 2013-06-07 04:52:27.625 158 12681.23 92.72 54811.03 88888.00 2013-06-07 04:52:27.750 158 12681.27 92.65 54810.97 88888.00 2013-06-07 04:52:27.875 158 12681.30 92.62 54810.93 88888.00 2013-06-07 04:52:28.000 158 12681.30 92.62 54810.85 88888.00 2013-06-07 04:52:28.125 158 12681.42 92.60 54810.80 88888.00 2013-06-07 04:52:28.250 158 12681.48 92.58 54810.78 88888.00 2013-06-07 04:52:28.375 158 12681.48 92.53 54810.72 88888.00 2013-06-07 04:52:28.500 158 12681.45 92.53 54810.65 88888.00 2013-06-07 04:52:28.625 158 12681.45 92.55 54810.62 88888.00 2013-06-07 04:52:28.750 158 12681.45 92.50 54810.60 88888.00 2013-06-07 04:52:28.875 158 12681.48 92.47 54810.55 88888.00 2013-06-07 04:52:29.000 158 12681.50 92.47 54810.50 88888.00 2013-06-07 04:52:29.125 158 12681.52 92.47 54810.45 88888.00 2013-06-07 04:52:29.250 158 12681.52 92.42 54810.40 88888.00 2013-06-07 04:52:29.375 158 12681.52 92.45 54810.38 88888.00 2013-06-07 04:52:29.500 158 12681.52 92.45 54810.30 88888.00 2013-06-07 04:52:29.625 158 12681.58 92.45 54810.28 88888.00 2013-06-07 04:52:29.750 158 12681.65 92.45 54810.25 88888.00 2013-06-07 04:52:29.875 158 12681.67 92.45 54810.22 88888.00 2013-06-07 04:52:30.000 158 12681.70 92.45 54810.20 88888.00 2013-06-07 04:52:30.125 158 12681.73 92.45 54810.12 88888.00 2013-06-07 04:52:30.250 158 12681.67 92.40 54810.05 88888.00 2013-06-07 04:52:30.375 158 12681.65 92.42 54810.00 88888.00 2013-06-07 04:52:30.500 158 12681.67 92.42 54809.95 88888.00 2013-06-07 04:52:30.625 158 12681.75 92.42 54809.90 88888.00 2013-06-07 04:52:30.750 158 12681.85 92.42 54809.82 88888.00 2013-06-07 04:52:30.875 158 12681.90 92.45 54809.78 88888.00 2013-06-07 04:52:31.000 158 12681.92 92.45 54809.72 88888.00 2013-06-07 04:52:31.125 158 12681.88 92.45 54809.70 88888.00 2013-06-07 04:52:31.250 158 12681.88 92.42 54809.65 88888.00 2013-06-07 04:52:31.375 158 12681.98 92.45 54809.60 88888.00 2013-06-07 04:52:31.500 158 12682.00 92.47 54809.55 88888.00 2013-06-07 04:52:31.625 158 12682.00 92.53 54809.50 88888.00 2013-06-07 04:52:31.750 158 12681.95 92.58 54809.47 88888.00 2013-06-07 04:52:31.875 158 12681.95 92.58 54809.40 88888.00 2013-06-07 04:52:32.000 158 12682.02 92.58 54809.35 88888.00 2013-06-07 04:52:32.125 158 12682.10 92.58 54809.30 88888.00 2013-06-07 04:52:32.250 158 12682.08 92.60 54809.22 88888.00 2013-06-07 04:52:32.375 158 12682.08 92.62 54809.18 88888.00 2013-06-07 04:52:32.500 158 12682.08 92.65 54809.15 88888.00 2013-06-07 04:52:32.625 158 12682.08 92.62 54809.15 88888.00 2013-06-07 04:52:32.750 158 12682.10 92.62 54809.10 88888.00 2013-06-07 04:52:32.875 158 12682.12 92.65 54809.05 88888.00 2013-06-07 04:52:33.000 158 12682.15 92.62 54808.97 88888.00 2013-06-07 04:52:33.125 158 12682.10 92.62 54808.90 88888.00 2013-06-07 04:52:33.250 158 12682.12 92.67 54808.90 88888.00 2013-06-07 04:52:33.375 158 12682.17 92.67 54808.82 88888.00 2013-06-07 04:52:33.500 158 12682.17 92.65 54808.78 88888.00 2013-06-07 04:52:33.625 158 12682.20 92.65 54808.78 88888.00 2013-06-07 04:52:33.750 158 12682.25 92.65 54808.72 88888.00 2013-06-07 04:52:33.875 158 12682.27 92.67 54808.68 88888.00 2013-06-07 04:52:34.000 158 12682.27 92.67 54808.60 88888.00 2013-06-07 04:52:34.125 158 12682.33 92.72 54808.55 88888.00 2013-06-07 04:52:34.250 158 12682.40 92.72 54808.47 88888.00 2013-06-07 04:52:34.375 158 12682.40 92.72 54808.43 88888.00 2013-06-07 04:52:34.500 158 12682.40 92.70 54808.38 88888.00 2013-06-07 04:52:34.625 158 12682.42 92.75 54808.35 88888.00 2013-06-07 04:52:34.750 158 12682.45 92.78 54808.30 88888.00 2013-06-07 04:52:34.875 158 12682.50 92.80 54808.22 88888.00 2013-06-07 04:52:35.000 158 12682.62 92.80 54808.20 88888.00 2013-06-07 04:52:35.125 158 12682.62 92.83 54808.18 88888.00 2013-06-07 04:52:35.250 158 12682.52 92.85 54808.12 88888.00 2013-06-07 04:52:35.375 158 12682.52 92.85 54808.05 88888.00 2013-06-07 04:52:35.500 158 12682.55 92.83 54807.95 88888.00 2013-06-07 04:52:35.625 158 12682.60 92.85 54807.95 88888.00 2013-06-07 04:52:35.750 158 12682.65 92.88 54807.90 88888.00 2013-06-07 04:52:35.875 158 12682.73 92.88 54807.82 88888.00 2013-06-07 04:52:36.000 158 12682.67 92.88 54807.78 88888.00 2013-06-07 04:52:36.125 158 12682.62 92.88 54807.75 88888.00 2013-06-07 04:52:36.250 158 12682.70 92.88 54807.68 88888.00 2013-06-07 04:52:36.375 158 12682.75 92.88 54807.62 88888.00 2013-06-07 04:52:36.500 158 12682.77 92.88 54807.57 88888.00 2013-06-07 04:52:36.625 158 12682.73 92.85 54807.55 88888.00 2013-06-07 04:52:36.750 158 12682.83 92.85 54807.50 88888.00 2013-06-07 04:52:36.875 158 12682.90 92.85 54807.40 88888.00 2013-06-07 04:52:37.000 158 12682.80 92.85 54807.38 88888.00 2013-06-07 04:52:37.125 158 12682.83 92.83 54807.35 88888.00 2013-06-07 04:52:37.250 158 12682.83 92.80 54807.30 88888.00 2013-06-07 04:52:37.375 158 12682.90 92.80 54807.25 88888.00 2013-06-07 04:52:37.500 158 12682.88 92.80 54807.20 88888.00 2013-06-07 04:52:37.625 158 12682.90 92.78 54807.15 88888.00 2013-06-07 04:52:37.750 158 12682.95 92.78 54807.12 88888.00 2013-06-07 04:52:37.875 158 12682.95 92.75 54807.07 88888.00 2013-06-07 04:52:38.000 158 12682.98 92.75 54806.97 88888.00 2013-06-07 04:52:38.125 158 12683.00 92.75 54806.97 88888.00 2013-06-07 04:52:38.250 158 12683.02 92.80 54806.93 88888.00 2013-06-07 04:52:38.375 158 12683.02 92.83 54806.90 88888.00 2013-06-07 04:52:38.500 158 12683.02 92.88 54806.90 88888.00 2013-06-07 04:52:38.625 158 12683.05 92.92 54806.82 88888.00 2013-06-07 04:52:38.750 158 12683.12 92.97 54806.78 88888.00 2013-06-07 04:52:38.875 158 12683.23 93.05 54806.72 88888.00 2013-06-07 04:52:39.000 158 12683.30 93.10 54806.65 88888.00 2013-06-07 04:52:39.125 158 12683.30 93.15 54806.60 88888.00 2013-06-07 04:52:39.250 158 12683.27 93.20 54806.55 88888.00 2013-06-07 04:52:39.375 158 12683.38 93.30 54806.53 88888.00 2013-06-07 04:52:39.500 158 12683.42 93.38 54806.47 88888.00 2013-06-07 04:52:39.625 158 12683.48 93.40 54806.40 88888.00 2013-06-07 04:52:39.750 158 12683.52 93.45 54806.38 88888.00 2013-06-07 04:52:39.875 158 12683.65 93.53 54806.30 88888.00 2013-06-07 04:52:40.000 158 12683.73 93.58 54806.25 88888.00 2013-06-07 04:52:40.125 158 12683.77 93.62 54806.22 88888.00 2013-06-07 04:52:40.250 158 12683.77 93.65 54806.15 88888.00 2013-06-07 04:52:40.375 158 12683.88 93.67 54806.05 88888.00 2013-06-07 04:52:40.500 158 12683.95 93.72 54806.05 88888.00 2013-06-07 04:52:40.625 158 12683.98 93.80 54805.97 88888.00 2013-06-07 04:52:40.750 158 12684.00 93.83 54805.93 88888.00 2013-06-07 04:52:40.875 158 12684.05 93.88 54805.90 88888.00 2013-06-07 04:52:41.000 158 12684.20 93.92 54805.82 88888.00 2013-06-07 04:52:41.125 158 12684.30 94.00 54805.78 88888.00 2013-06-07 04:52:41.250 158 12684.38 94.03 54805.72 88888.00 2013-06-07 04:52:41.375 158 12684.52 94.08 54805.70 88888.00 2013-06-07 04:52:41.500 158 12684.58 94.05 54805.60 88888.00 2013-06-07 04:52:41.625 158 12684.55 94.10 54805.55 88888.00 2013-06-07 04:52:41.750 158 12684.60 94.12 54805.53 88888.00 2013-06-07 04:52:41.875 158 12684.62 94.12 54805.47 88888.00 2013-06-07 04:52:42.000 158 12684.67 94.15 54805.40 88888.00 2013-06-07 04:52:42.125 158 12684.75 94.20 54805.35 88888.00 2013-06-07 04:52:42.250 158 12684.73 94.25 54805.30 88888.00 2013-06-07 04:52:42.375 158 12684.75 94.30 54805.22 88888.00 2013-06-07 04:52:42.500 158 12684.80 94.33 54805.15 88888.00 2013-06-07 04:52:42.625 158 12684.90 94.35 54805.10 88888.00 2013-06-07 04:52:42.750 158 12684.95 94.40 54805.03 88888.00 2013-06-07 04:52:42.875 158 12685.05 94.45 54804.97 88888.00 2013-06-07 04:52:43.000 158 12685.05 94.50 54804.90 88888.00 2013-06-07 04:52:43.125 158 12685.08 94.53 54804.85 88888.00 2013-06-07 04:52:43.250 158 12685.20 94.55 54804.78 88888.00 2013-06-07 04:52:43.375 158 12685.30 94.58 54804.72 88888.00 2013-06-07 04:52:43.500 158 12685.33 94.60 54804.62 88888.00 2013-06-07 04:52:43.625 158 12685.40 94.60 54804.57 88888.00 2013-06-07 04:52:43.750 158 12685.42 94.62 54804.50 88888.00 2013-06-07 04:52:43.875 158 12685.48 94.70 54804.45 88888.00 2013-06-07 04:52:44.000 158 12685.52 94.72 54804.38 88888.00 2013-06-07 04:52:44.125 158 12685.52 94.72 54804.35 88888.00 2013-06-07 04:52:44.250 158 12685.62 94.75 54804.25 88888.00 2013-06-07 04:52:44.375 158 12685.70 94.78 54804.22 88888.00 2013-06-07 04:52:44.500 158 12685.73 94.78 54804.18 88888.00 2013-06-07 04:52:44.625 158 12685.80 94.75 54804.07 88888.00 2013-06-07 04:52:44.750 158 12685.85 94.75 54804.03 88888.00 2013-06-07 04:52:44.875 158 12685.90 94.78 54804.00 88888.00 2013-06-07 04:52:45.000 158 12685.95 94.80 54803.97 88888.00 2013-06-07 04:52:45.125 158 12685.98 94.85 54803.90 88888.00 2013-06-07 04:52:45.250 158 12685.98 94.83 54803.85 88888.00 2013-06-07 04:52:45.375 158 12686.10 94.83 54803.78 88888.00 2013-06-07 04:52:45.500 158 12686.17 94.83 54803.70 88888.00 2013-06-07 04:52:45.625 158 12686.17 94.83 54803.65 88888.00 2013-06-07 04:52:45.750 158 12686.23 94.85 54803.60 88888.00 2013-06-07 04:52:45.875 158 12686.30 94.85 54803.55 88888.00 2013-06-07 04:52:46.000 158 12686.40 94.80 54803.45 88888.00 2013-06-07 04:52:46.125 158 12686.50 94.88 54803.43 88888.00 2013-06-07 04:52:46.250 158 12686.50 94.88 54803.38 88888.00 2013-06-07 04:52:46.375 158 12686.50 94.92 54803.30 88888.00 2013-06-07 04:52:46.500 158 12686.58 94.95 54803.25 88888.00 2013-06-07 04:52:46.625 158 12686.65 94.92 54803.20 88888.00 2013-06-07 04:52:46.750 158 12686.75 94.92 54803.10 88888.00 2013-06-07 04:52:46.875 158 12686.75 94.95 54803.05 88888.00 2013-06-07 04:52:47.000 158 12686.83 94.95 54802.97 88888.00 2013-06-07 04:52:47.125 158 12686.92 94.95 54802.93 88888.00 2013-06-07 04:52:47.250 158 12686.92 94.92 54802.82 88888.00 2013-06-07 04:52:47.375 158 12686.92 94.95 54802.80 88888.00 2013-06-07 04:52:47.500 158 12686.92 94.95 54802.75 88888.00 2013-06-07 04:52:47.625 158 12686.95 94.95 54802.70 88888.00 2013-06-07 04:52:47.750 158 12687.00 95.00 54802.62 88888.00 2013-06-07 04:52:47.875 158 12687.05 95.03 54802.55 88888.00 2013-06-07 04:52:48.000 158 12687.12 94.97 54802.50 88888.00 2013-06-07 04:52:48.125 158 12687.20 94.95 54802.47 88888.00 2013-06-07 04:52:48.250 158 12687.25 94.95 54802.38 88888.00 2013-06-07 04:52:48.375 158 12687.27 94.97 54802.35 88888.00 2013-06-07 04:52:48.500 158 12687.27 95.00 54802.28 88888.00 2013-06-07 04:52:48.625 158 12687.30 94.97 54802.20 88888.00 2013-06-07 04:52:48.750 158 12687.33 95.00 54802.12 88888.00 2013-06-07 04:52:48.875 158 12687.40 95.03 54802.10 88888.00 2013-06-07 04:52:49.000 158 12687.50 95.03 54802.05 88888.00 2013-06-07 04:52:49.125 158 12687.52 95.03 54801.97 88888.00 2013-06-07 04:52:49.250 158 12687.50 94.97 54801.90 88888.00 2013-06-07 04:52:49.375 158 12687.52 94.97 54801.88 88888.00 2013-06-07 04:52:49.500 158 12687.52 95.00 54801.82 88888.00 2013-06-07 04:52:49.625 158 12687.62 95.03 54801.80 88888.00 2013-06-07 04:52:49.750 158 12687.73 95.03 54801.72 88888.00 2013-06-07 04:52:49.875 158 12687.80 95.00 54801.68 88888.00 2013-06-07 04:52:50.000 158 12687.83 95.00 54801.62 88888.00 2013-06-07 04:52:50.125 158 12687.83 95.05 54801.57 88888.00 2013-06-07 04:52:50.250 158 12687.85 95.05 54801.55 88888.00 2013-06-07 04:52:50.375 158 12687.88 95.05 54801.47 88888.00 2013-06-07 04:52:50.500 158 12687.88 95.03 54801.45 88888.00 2013-06-07 04:52:50.625 158 12687.95 95.03 54801.38 88888.00 2013-06-07 04:52:50.750 158 12688.02 95.05 54801.35 88888.00 2013-06-07 04:52:50.875 158 12688.02 95.08 54801.28 88888.00 2013-06-07 04:52:51.000 158 12687.98 95.05 54801.25 88888.00 2013-06-07 04:52:51.125 158 12687.98 95.05 54801.20 88888.00 2013-06-07 04:52:51.250 158 12687.95 95.05 54801.12 88888.00 2013-06-07 04:52:51.375 158 12688.05 95.05 54801.10 88888.00 2013-06-07 04:52:51.500 158 12688.08 95.05 54801.05 88888.00 2013-06-07 04:52:51.625 158 12688.12 95.05 54800.97 88888.00 2013-06-07 04:52:51.750 158 12688.10 95.05 54800.95 88888.00 2013-06-07 04:52:51.875 158 12688.10 95.03 54800.90 88888.00 2013-06-07 04:52:52.000 158 12688.15 95.00 54800.85 88888.00 2013-06-07 04:52:52.125 158 12688.15 94.95 54800.82 88888.00 2013-06-07 04:52:52.250 158 12688.12 94.95 54800.80 88888.00 2013-06-07 04:52:52.375 158 12688.25 95.03 54800.80 88888.00 2013-06-07 04:52:52.500 158 12688.38 95.00 54800.72 88888.00 2013-06-07 04:52:52.625 158 12688.38 94.97 54800.68 88888.00 2013-06-07 04:52:52.750 158 12688.35 94.97 54800.62 88888.00 2013-06-07 04:52:52.875 158 12688.35 94.95 54800.55 88888.00 2013-06-07 04:52:53.000 158 12688.38 94.90 54800.47 88888.00 2013-06-07 04:52:53.125 158 12688.48 94.90 54800.45 88888.00 2013-06-07 04:52:53.250 158 12688.48 94.92 54800.40 88888.00 2013-06-07 04:52:53.375 158 12688.55 94.92 54800.35 88888.00 2013-06-07 04:52:53.500 158 12688.52 94.95 54800.28 88888.00 2013-06-07 04:52:53.625 158 12688.48 94.92 54800.20 88888.00 2013-06-07 04:52:53.750 158 12688.55 94.90 54800.20 88888.00 2013-06-07 04:52:53.875 158 12688.67 94.88 54800.12 88888.00 2013-06-07 04:52:54.000 158 12688.73 94.92 54800.07 88888.00 2013-06-07 04:52:54.125 158 12688.77 94.95 54800.05 88888.00 2013-06-07 04:52:54.250 158 12688.73 94.88 54799.97 88888.00 2013-06-07 04:52:54.375 158 12688.73 94.85 54799.88 88888.00 2013-06-07 04:52:54.500 158 12688.75 94.85 54799.82 88888.00 2013-06-07 04:52:54.625 158 12688.80 94.90 54799.80 88888.00 2013-06-07 04:52:54.750 158 12688.88 94.95 54799.75 88888.00 2013-06-07 04:52:54.875 158 12688.92 94.90 54799.68 88888.00 2013-06-07 04:52:55.000 158 12688.98 94.90 54799.62 88888.00 2013-06-07 04:52:55.125 158 12689.02 94.90 54799.60 88888.00 2013-06-07 04:52:55.250 158 12689.02 94.92 54799.50 88888.00 2013-06-07 04:52:55.375 158 12689.02 94.97 54799.50 88888.00 2013-06-07 04:52:55.500 158 12689.00 94.95 54799.45 88888.00 2013-06-07 04:52:55.625 158 12689.08 94.97 54799.35 88888.00 2013-06-07 04:52:55.750 158 12689.15 95.00 54799.32 88888.00 2013-06-07 04:52:55.875 158 12689.25 95.00 54799.28 88888.00 2013-06-07 04:52:56.000 158 12689.30 95.03 54799.25 88888.00 2013-06-07 04:52:56.125 158 12689.35 95.03 54799.20 88888.00 2013-06-07 04:52:56.250 158 12689.38 95.03 54799.15 88888.00 2013-06-07 04:52:56.375 158 12689.45 95.05 54799.12 88888.00 2013-06-07 04:52:56.500 158 12689.50 95.10 54799.07 88888.00 2013-06-07 04:52:56.625 158 12689.65 95.15 54799.07 88888.00 2013-06-07 04:52:56.750 158 12689.70 95.17 54799.03 88888.00 2013-06-07 04:52:56.875 158 12689.73 95.20 54799.00 88888.00 2013-06-07 04:52:57.000 158 12689.77 95.17 54798.90 88888.00 2013-06-07 04:52:57.125 158 12689.77 95.17 54798.85 88888.00 2013-06-07 04:52:57.250 158 12689.70 95.15 54798.80 88888.00 2013-06-07 04:52:57.375 158 12689.80 95.20 54798.78 88888.00 2013-06-07 04:52:57.500 158 12689.90 95.20 54798.72 88888.00 2013-06-07 04:52:57.625 158 12689.95 95.15 54798.68 88888.00 2013-06-07 04:52:57.750 158 12689.85 95.15 54798.62 88888.00 2013-06-07 04:52:57.875 158 12689.85 95.15 54798.55 88888.00 2013-06-07 04:52:58.000 158 12689.90 95.12 54798.50 88888.00 2013-06-07 04:52:58.125 158 12689.90 95.08 54798.47 88888.00 2013-06-07 04:52:58.250 158 12689.88 95.05 54798.43 88888.00 2013-06-07 04:52:58.375 158 12689.85 95.00 54798.40 88888.00 2013-06-07 04:52:58.500 158 12689.85 95.00 54798.35 88888.00 2013-06-07 04:52:58.625 158 12689.88 95.00 54798.35 88888.00 2013-06-07 04:52:58.750 158 12689.83 94.97 54798.32 88888.00 2013-06-07 04:52:58.875 158 12689.80 94.90 54798.25 88888.00 2013-06-07 04:52:59.000 158 12689.80 94.88 54798.22 88888.00 2013-06-07 04:52:59.125 158 12689.80 94.88 54798.18 88888.00 2013-06-07 04:52:59.250 158 12689.77 94.85 54798.10 88888.00 2013-06-07 04:52:59.375 158 12689.77 94.83 54798.07 88888.00 2013-06-07 04:52:59.500 158 12689.80 94.85 54798.05 88888.00 2013-06-07 04:52:59.625 158 12689.85 94.90 54798.00 88888.00 2013-06-07 04:52:59.750 158 12689.85 94.95 54797.97 88888.00 2013-06-07 04:52:59.875 158 12689.85 94.97 54797.95 88888.00 2013-06-07 04:53:00.000 158 12689.88 94.97 54797.88 88888.00 2013-06-07 04:53:00.125 158 12689.92 95.00 54797.82 88888.00 2013-06-07 04:53:00.250 158 12689.90 94.97 54797.75 88888.00 2013-06-07 04:53:00.375 158 12689.90 95.00 54797.72 88888.00 2013-06-07 04:53:00.500 158 12689.90 95.03 54797.68 88888.00 2013-06-07 04:53:00.625 158 12689.98 95.10 54797.65 88888.00 2013-06-07 04:53:00.750 158 12689.98 95.15 54797.57 88888.00 2013-06-07 04:53:00.875 158 12690.00 95.17 54797.57 88888.00 2013-06-07 04:53:01.000 158 12690.10 95.22 54797.55 88888.00 2013-06-07 04:53:01.125 158 12690.23 95.30 54797.53 88888.00 2013-06-07 04:53:01.250 158 12690.23 95.30 54797.47 88888.00 2013-06-07 04:53:01.375 158 12690.17 95.33 54797.45 88888.00 2013-06-07 04:53:01.500 158 12690.20 95.40 54797.43 88888.00 2013-06-07 04:53:01.625 158 12690.25 95.42 54797.38 88888.00 2013-06-07 04:53:01.750 158 12690.30 95.47 54797.30 88888.00 2013-06-07 04:53:01.875 158 12690.33 95.50 54797.25 88888.00 2013-06-07 04:53:02.000 158 12690.38 95.53 54797.20 88888.00 2013-06-07 04:53:02.125 158 12690.40 95.60 54797.20 88888.00 2013-06-07 04:53:02.250 158 12690.45 95.67 54797.15 88888.00 2013-06-07 04:53:02.375 158 12690.50 95.72 54797.12 88888.00 2013-06-07 04:53:02.500 158 12690.45 95.72 54797.05 88888.00 2013-06-07 04:53:02.625 158 12690.50 95.75 54797.05 88888.00 2013-06-07 04:53:02.750 158 12690.58 95.78 54797.03 88888.00 2013-06-07 04:53:02.875 158 12690.62 95.83 54796.97 88888.00 2013-06-07 04:53:03.000 158 12690.62 95.90 54796.93 88888.00 2013-06-07 04:53:03.125 158 12690.70 95.95 54796.88 88888.00 2013-06-07 04:53:03.250 158 12690.83 95.95 54796.85 88888.00 2013-06-07 04:53:03.375 158 12690.92 95.97 54796.82 88888.00 2013-06-07 04:53:03.500 158 12690.92 95.97 54796.80 88888.00 2013-06-07 04:53:03.625 158 12690.95 96.00 54796.75 88888.00 2013-06-07 04:53:03.750 158 12691.00 96.03 54796.70 88888.00 2013-06-07 04:53:03.875 158 12691.05 96.05 54796.68 88888.00 2013-06-07 04:53:04.000 158 12690.98 96.08 54796.65 88888.00 2013-06-07 04:53:04.125 158 12690.95 96.10 54796.60 88888.00 2013-06-07 04:53:04.250 158 12691.08 96.12 54796.55 88888.00 2013-06-07 04:53:04.375 158 12691.12 96.15 54796.50 88888.00 2013-06-07 04:53:04.500 158 12691.12 96.17 54796.50 88888.00 2013-06-07 04:53:04.625 158 12691.02 96.22 54796.47 88888.00 2013-06-07 04:53:04.750 158 12690.98 96.22 54796.43 88888.00 2013-06-07 04:53:04.875 158 12690.92 96.25 54796.38 88888.00 2013-06-07 04:53:05.000 158 12690.95 96.28 54796.30 88888.00 2013-06-07 04:53:05.125 158 12690.98 96.30 54796.28 88888.00 2013-06-07 04:53:05.250 158 12690.98 96.35 54796.25 88888.00 2013-06-07 04:53:05.375 158 12691.00 96.38 54796.20 88888.00 2013-06-07 04:53:05.500 158 12691.08 96.45 54796.22 88888.00 2013-06-07 04:53:05.625 158 12691.12 96.47 54796.18 88888.00 2013-06-07 04:53:05.750 158 12691.15 96.50 54796.12 88888.00 2013-06-07 04:53:05.875 158 12691.15 96.50 54796.07 88888.00 2013-06-07 04:53:06.000 158 12691.15 96.53 54796.05 88888.00 2013-06-07 04:53:06.125 158 12691.20 96.55 54796.03 88888.00 2013-06-07 04:53:06.250 158 12691.23 96.58 54795.97 88888.00 2013-06-07 04:53:06.375 158 12691.25 96.60 54795.93 88888.00 2013-06-07 04:53:06.500 158 12691.20 96.65 54795.90 88888.00 2013-06-07 04:53:06.625 158 12691.20 96.67 54795.90 88888.00 2013-06-07 04:53:06.750 158 12691.27 96.70 54795.85 88888.00 2013-06-07 04:53:06.875 158 12691.38 96.75 54795.80 88888.00 2013-06-07 04:53:07.000 158 12691.45 96.80 54795.78 88888.00 2013-06-07 04:53:07.125 158 12691.40 96.83 54795.75 88888.00 2013-06-07 04:53:07.250 158 12691.40 96.83 54795.72 88888.00 2013-06-07 04:53:07.375 158 12691.50 96.90 54795.68 88888.00 2013-06-07 04:53:07.500 158 12691.58 96.90 54795.62 88888.00 2013-06-07 04:53:07.625 158 12691.60 96.92 54795.57 88888.00 2013-06-07 04:53:07.750 158 12691.62 96.95 54795.55 88888.00 2013-06-07 04:53:07.875 158 12691.67 97.00 54795.47 88888.00 2013-06-07 04:53:08.000 158 12691.77 97.03 54795.43 88888.00 2013-06-07 04:53:08.125 158 12691.80 97.08 54795.40 88888.00 2013-06-07 04:53:08.250 158 12691.85 97.08 54795.38 88888.00 2013-06-07 04:53:08.375 158 12691.98 97.17 54795.35 88888.00 2013-06-07 04:53:08.500 158 12692.00 97.17 54795.28 88888.00 2013-06-07 04:53:08.625 158 12692.02 97.20 54795.22 88888.00 2013-06-07 04:53:08.750 158 12692.12 97.20 54795.22 88888.00 2013-06-07 04:53:08.875 158 12692.20 97.20 54795.20 88888.00 2013-06-07 04:53:09.000 158 12692.25 97.20 54795.15 88888.00 2013-06-07 04:53:09.125 158 12692.35 97.28 54795.15 88888.00 2013-06-07 04:53:09.250 158 12692.40 97.30 54795.10 88888.00 2013-06-07 04:53:09.375 158 12692.45 97.30 54795.07 88888.00 2013-06-07 04:53:09.500 158 12692.52 97.25 54795.00 88888.00 2013-06-07 04:53:09.625 158 12692.58 97.28 54794.95 88888.00 2013-06-07 04:53:09.750 158 12692.62 97.33 54794.90 88888.00 2013-06-07 04:53:09.875 158 12692.75 97.38 54794.88 88888.00 2013-06-07 04:53:10.000 158 12692.80 97.38 54794.80 88888.00 2013-06-07 04:53:10.125 158 12692.80 97.35 54794.80 88888.00 2013-06-07 04:53:10.250 158 12692.85 97.35 54794.78 88888.00 2013-06-07 04:53:10.375 158 12692.98 97.42 54794.75 88888.00 2013-06-07 04:53:10.500 158 12693.10 97.42 54794.70 88888.00 2013-06-07 04:53:10.625 158 12693.15 97.45 54794.68 88888.00 2013-06-07 04:53:10.750 158 12693.20 97.45 54794.60 88888.00 2013-06-07 04:53:10.875 158 12693.17 97.45 54794.60 88888.00 2013-06-07 04:53:11.000 158 12693.25 97.45 54794.55 88888.00 2013-06-07 04:53:11.125 158 12693.30 97.42 54794.50 88888.00 2013-06-07 04:53:11.250 158 12693.30 97.45 54794.45 88888.00 2013-06-07 04:53:11.375 158 12693.30 97.47 54794.45 88888.00 2013-06-07 04:53:11.500 158 12693.30 97.50 54794.40 88888.00 2013-06-07 04:53:11.625 158 12693.38 97.53 54794.38 88888.00 2013-06-07 04:53:11.750 158 12693.48 97.55 54794.35 88888.00 2013-06-07 04:53:11.875 158 12693.52 97.53 54794.32 88888.00 2013-06-07 04:53:12.000 158 12693.58 97.53 54794.28 88888.00 2013-06-07 04:53:12.125 158 12693.60 97.53 54794.25 88888.00 2013-06-07 04:53:12.250 158 12693.60 97.53 54794.20 88888.00 2013-06-07 04:53:12.375 158 12693.65 97.58 54794.15 88888.00 2013-06-07 04:53:12.500 158 12693.62 97.58 54794.07 88888.00 2013-06-07 04:53:12.625 158 12693.65 97.60 54794.07 88888.00 2013-06-07 04:53:12.750 158 12693.70 97.62 54794.05 88888.00 2013-06-07 04:53:12.875 158 12693.70 97.62 54794.03 88888.00 2013-06-07 04:53:13.000 158 12693.70 97.65 54793.95 88888.00 2013-06-07 04:53:13.125 158 12693.75 97.65 54793.90 88888.00 2013-06-07 04:53:13.250 158 12693.85 97.67 54793.88 88888.00 2013-06-07 04:53:13.375 158 12693.90 97.67 54793.88 88888.00 2013-06-07 04:53:13.500 158 12693.92 97.72 54793.88 88888.00 2013-06-07 04:53:13.625 158 12693.92 97.70 54793.82 88888.00 2013-06-07 04:53:13.750 158 12694.00 97.72 54793.78 88888.00 2013-06-07 04:53:13.875 158 12694.08 97.75 54793.72 88888.00 2013-06-07 04:53:14.000 158 12694.15 97.78 54793.70 88888.00 2013-06-07 04:53:14.125 158 12694.17 97.78 54793.68 88888.00 2013-06-07 04:53:14.250 158 12694.20 97.75 54793.65 88888.00 2013-06-07 04:53:14.375 158 12694.27 97.78 54793.62 88888.00 2013-06-07 04:53:14.500 158 12694.35 97.75 54793.57 88888.00 2013-06-07 04:53:14.625 158 12694.38 97.75 54793.60 88888.00 2013-06-07 04:53:14.750 158 12694.40 97.80 54793.57 88888.00 2013-06-07 04:53:14.875 158 12694.42 97.80 54793.53 88888.00 2013-06-07 04:53:15.000 158 12694.45 97.75 54793.50 88888.00 2013-06-07 04:53:15.125 158 12694.45 97.78 54793.50 88888.00 2013-06-07 04:53:15.250 158 12694.38 97.78 54793.47 88888.00 2013-06-07 04:53:15.375 158 12694.38 97.72 54793.40 88888.00 2013-06-07 04:53:15.500 158 12694.40 97.72 54793.40 88888.00 2013-06-07 04:53:15.625 158 12694.45 97.75 54793.38 88888.00 2013-06-07 04:53:15.750 158 12694.50 97.75 54793.35 88888.00 2013-06-07 04:53:15.875 158 12694.48 97.75 54793.35 88888.00 2013-06-07 04:53:16.000 158 12694.45 97.78 54793.32 88888.00 2013-06-07 04:53:16.125 158 12694.45 97.75 54793.28 88888.00 2013-06-07 04:53:16.250 158 12694.45 97.70 54793.25 88888.00 2013-06-07 04:53:16.375 158 12694.52 97.72 54793.22 88888.00 2013-06-07 04:53:16.500 158 12694.52 97.72 54793.22 88888.00 2013-06-07 04:53:16.625 158 12694.52 97.78 54793.20 88888.00 2013-06-07 04:53:16.750 158 12694.60 97.80 54793.20 88888.00 2013-06-07 04:53:16.875 158 12694.70 97.80 54793.12 88888.00 2013-06-07 04:53:17.000 158 12694.70 97.78 54793.07 88888.00 2013-06-07 04:53:17.125 158 12694.77 97.75 54793.05 88888.00 2013-06-07 04:53:17.250 158 12694.90 97.80 54793.03 88888.00 2013-06-07 04:53:17.375 158 12695.05 97.88 54793.03 88888.00 2013-06-07 04:53:17.500 158 12695.12 97.88 54792.97 88888.00 2013-06-07 04:53:17.625 158 12695.15 97.88 54792.95 88888.00 2013-06-07 04:53:17.750 158 12695.17 97.92 54792.93 88888.00 2013-06-07 04:53:17.875 158 12695.23 97.90 54792.88 88888.00 2013-06-07 04:53:18.000 158 12695.30 97.92 54792.80 88888.00 2013-06-07 04:53:18.125 158 12695.38 97.92 54792.78 88888.00 2013-06-07 04:53:18.250 158 12695.38 97.92 54792.75 88888.00 2013-06-07 04:53:18.375 158 12695.48 97.90 54792.70 88888.00 2013-06-07 04:53:18.500 158 12695.60 97.92 54792.68 88888.00 2013-06-07 04:53:18.625 158 12695.65 97.95 54792.65 88888.00 2013-06-07 04:53:18.750 158 12695.67 97.95 54792.62 88888.00 2013-06-07 04:53:18.875 158 12695.73 97.95 54792.57 88888.00 2013-06-07 04:53:19.000 158 12695.85 97.97 54792.55 88888.00 2013-06-07 04:53:19.125 158 12695.95 97.97 54792.53 88888.00 2013-06-07 04:53:19.250 158 12696.00 98.00 54792.50 88888.00 2013-06-07 04:53:19.375 158 12696.02 98.00 54792.45 88888.00 2013-06-07 04:53:19.500 158 12696.08 97.95 54792.40 88888.00 2013-06-07 04:53:19.625 158 12696.15 97.95 54792.35 88888.00 2013-06-07 04:53:19.750 158 12696.23 97.95 54792.32 88888.00 2013-06-07 04:53:19.875 158 12696.20 97.92 54792.32 88888.00 2013-06-07 04:53:20.000 158 12696.27 97.90 54792.28 88888.00 2013-06-07 04:53:20.125 158 12696.35 97.90 54792.28 88888.00 2013-06-07 04:53:20.250 158 12696.38 97.90 54792.25 88888.00 2013-06-07 04:53:20.375 158 12696.42 97.92 54792.25 88888.00 2013-06-07 04:53:20.500 158 12696.45 97.92 54792.20 88888.00 2013-06-07 04:53:20.625 158 12696.42 97.85 54792.15 88888.00 2013-06-07 04:53:20.750 158 12696.45 97.83 54792.12 88888.00 2013-06-07 04:53:20.875 158 12696.48 97.85 54792.12 88888.00 2013-06-07 04:53:21.000 158 12696.52 97.88 54792.10 88888.00 2013-06-07 04:53:21.125 158 12696.55 97.85 54792.10 88888.00 2013-06-07 04:53:21.250 158 12696.65 97.88 54792.05 88888.00 2013-06-07 04:53:21.375 158 12696.70 97.90 54792.03 88888.00 2013-06-07 04:53:21.500 158 12696.70 97.83 54792.00 88888.00 2013-06-07 04:53:21.625 158 12696.67 97.80 54791.95 88888.00 2013-06-07 04:53:21.750 158 12696.73 97.83 54791.93 88888.00 2013-06-07 04:53:21.875 158 12696.73 97.83 54791.93 88888.00 2013-06-07 04:53:22.000 158 12696.75 97.85 54791.88 88888.00 2013-06-07 04:53:22.125 158 12696.75 97.85 54791.85 88888.00 2013-06-07 04:53:22.250 158 12696.77 97.80 54791.80 88888.00 2013-06-07 04:53:22.375 158 12696.80 97.78 54791.78 88888.00 2013-06-07 04:53:22.500 158 12696.88 97.75 54791.78 88888.00 2013-06-07 04:53:22.625 158 12696.90 97.75 54791.72 88888.00 2013-06-07 04:53:22.750 158 12697.00 97.80 54791.72 88888.00 2013-06-07 04:53:22.875 158 12697.02 97.80 54791.75 88888.00 2013-06-07 04:53:23.000 158 12697.02 97.78 54791.72 88888.00 2013-06-07 04:53:23.125 158 12697.02 97.78 54791.70 88888.00 2013-06-07 04:53:23.250 158 12697.10 97.75 54791.68 88888.00 2013-06-07 04:53:23.375 158 12697.15 97.72 54791.65 88888.00 2013-06-07 04:53:23.500 158 12697.10 97.72 54791.62 88888.00 2013-06-07 04:53:23.625 158 12697.15 97.72 54791.57 88888.00 2013-06-07 04:53:23.750 158 12697.17 97.67 54791.55 88888.00 2013-06-07 04:53:23.875 158 12697.20 97.65 54791.57 88888.00 2013-06-07 04:53:24.000 158 12697.23 97.62 54791.55 88888.00 2013-06-07 04:53:24.125 158 12697.30 97.62 54791.55 88888.00 2013-06-07 04:53:24.250 158 12697.30 97.58 54791.53 88888.00 2013-06-07 04:53:24.375 158 12697.35 97.55 54791.50 88888.00 2013-06-07 04:53:24.500 158 12697.33 97.55 54791.45 88888.00 2013-06-07 04:53:24.625 158 12697.25 97.53 54791.43 88888.00 2013-06-07 04:53:24.750 158 12697.25 97.50 54791.40 88888.00 2013-06-07 04:53:24.875 158 12697.30 97.47 54791.43 88888.00 2013-06-07 04:53:25.000 158 12697.38 97.42 54791.38 88888.00 2013-06-07 04:53:25.125 158 12697.42 97.40 54791.35 88888.00 2013-06-07 04:53:25.250 158 12697.38 97.42 54791.38 88888.00 2013-06-07 04:53:25.375 158 12697.42 97.42 54791.32 88888.00 2013-06-07 04:53:25.500 158 12697.52 97.40 54791.32 88888.00 2013-06-07 04:53:25.625 158 12697.55 97.38 54791.32 88888.00 2013-06-07 04:53:25.750 158 12697.52 97.38 54791.32 88888.00 2013-06-07 04:53:25.875 158 12697.52 97.33 54791.30 88888.00 2013-06-07 04:53:26.000 158 12697.48 97.33 54791.28 88888.00 2013-06-07 04:53:26.125 158 12697.45 97.33 54791.28 88888.00 2013-06-07 04:53:26.250 158 12697.45 97.30 54791.25 88888.00 2013-06-07 04:53:26.375 158 12697.48 97.33 54791.25 88888.00 2013-06-07 04:53:26.500 158 12697.45 97.30 54791.30 88888.00 2013-06-07 04:53:26.625 158 12697.40 97.30 54791.30 88888.00 2013-06-07 04:53:26.750 158 12697.42 97.28 54791.25 88888.00 2013-06-07 04:53:26.875 158 12697.48 97.25 54791.25 88888.00 2013-06-07 04:53:27.000 158 12697.40 97.22 54791.25 88888.00 2013-06-07 04:53:27.125 158 12697.40 97.22 54791.28 88888.00 2013-06-07 04:53:27.250 158 12697.35 97.25 54791.30 88888.00 2013-06-07 04:53:27.375 158 12697.38 97.25 54791.30 88888.00 2013-06-07 04:53:27.500 158 12697.40 97.22 54791.28 88888.00 2013-06-07 04:53:27.625 158 12697.42 97.20 54791.25 88888.00 2013-06-07 04:53:27.750 158 12697.48 97.20 54791.28 88888.00 2013-06-07 04:53:27.875 158 12697.50 97.17 54791.30 88888.00 2013-06-07 04:53:28.000 158 12697.48 97.15 54791.28 88888.00 2013-06-07 04:53:28.125 158 12697.40 97.12 54791.25 88888.00 2013-06-07 04:53:28.250 158 12697.33 97.10 54791.25 88888.00 2013-06-07 04:53:28.375 158 12697.33 97.15 54791.28 88888.00 2013-06-07 04:53:28.500 158 12697.30 97.12 54791.22 88888.00 2013-06-07 04:53:28.625 158 12697.23 97.10 54791.22 88888.00 2013-06-07 04:53:28.750 158 12697.17 97.10 54791.28 88888.00 2013-06-07 04:53:28.875 158 12697.12 97.10 54791.28 88888.00 2013-06-07 04:53:29.000 158 12697.15 97.10 54791.25 88888.00 2013-06-07 04:53:29.125 158 12697.12 97.08 54791.25 88888.00 2013-06-07 04:53:29.250 158 12697.05 97.08 54791.25 88888.00 2013-06-07 04:53:29.375 158 12697.10 97.10 54791.28 88888.00 2013-06-07 04:53:29.500 158 12697.08 97.03 54791.28 88888.00 2013-06-07 04:53:29.625 158 12697.02 97.00 54791.25 88888.00 2013-06-07 04:53:29.750 158 12697.02 96.97 54791.25 88888.00 2013-06-07 04:53:29.875 158 12697.02 96.97 54791.25 88888.00 2013-06-07 04:53:30.000 158 12697.02 96.97 54791.25 88888.00 2013-06-07 04:53:30.125 158 12697.00 97.00 54791.28 88888.00 2013-06-07 04:53:30.250 158 12697.00 96.97 54791.25 88888.00 2013-06-07 04:53:30.375 158 12697.05 96.95 54791.22 88888.00 2013-06-07 04:53:30.500 158 12696.95 96.92 54791.22 88888.00 2013-06-07 04:53:30.625 158 12696.92 96.92 54791.25 88888.00 2013-06-07 04:53:30.750 158 12696.95 96.92 54791.28 88888.00 2013-06-07 04:53:30.875 158 12696.90 96.92 54791.32 88888.00 2013-06-07 04:53:31.000 158 12696.83 96.92 54791.32 88888.00 2013-06-07 04:53:31.125 158 12696.80 96.95 54791.32 88888.00 2013-06-07 04:53:31.250 158 12696.77 96.88 54791.30 88888.00 2013-06-07 04:53:31.375 158 12696.77 96.88 54791.30 88888.00 2013-06-07 04:53:31.500 158 12696.77 96.88 54791.28 88888.00 2013-06-07 04:53:31.625 158 12696.77 96.88 54791.28 88888.00 2013-06-07 04:53:31.750 158 12696.70 96.90 54791.30 88888.00 2013-06-07 04:53:31.875 158 12696.58 96.88 54791.30 88888.00 2013-06-07 04:53:32.000 158 12696.52 96.83 54791.28 88888.00 2013-06-07 04:53:32.125 158 12696.52 96.80 54791.30 88888.00 2013-06-07 04:53:32.250 158 12696.52 96.83 54791.32 88888.00 2013-06-07 04:53:32.375 158 12696.50 96.83 54791.35 88888.00 2013-06-07 04:53:32.500 158 12696.40 96.85 54791.43 88888.00 2013-06-07 04:53:32.625 158 12696.40 96.88 54791.40 88888.00 2013-06-07 04:53:32.750 158 12696.35 96.85 54791.40 88888.00 2013-06-07 04:53:32.875 158 12696.33 96.85 54791.43 88888.00 2013-06-07 04:53:33.000 158 12696.30 96.88 54791.43 88888.00 2013-06-07 04:53:33.125 158 12696.23 96.88 54791.47 88888.00 2013-06-07 04:53:33.250 158 12696.23 96.80 54791.45 88888.00 2013-06-07 04:53:33.375 158 12696.25 96.83 54791.45 88888.00 2013-06-07 04:53:33.500 158 12696.23 96.80 54791.47 88888.00 2013-06-07 04:53:33.625 158 12696.20 96.80 54791.47 88888.00 2013-06-07 04:53:33.750 158 12696.15 96.80 54791.47 88888.00 2013-06-07 04:53:33.875 158 12696.17 96.83 54791.53 88888.00 2013-06-07 04:53:34.000 158 12696.17 96.80 54791.50 88888.00 2013-06-07 04:53:34.125 158 12696.15 96.78 54791.53 88888.00 2013-06-07 04:53:34.250 158 12696.12 96.78 54791.55 88888.00 2013-06-07 04:53:34.375 158 12696.12 96.75 54791.55 88888.00 2013-06-07 04:53:34.500 158 12696.15 96.75 54791.55 88888.00 2013-06-07 04:53:34.625 158 12696.20 96.75 54791.60 88888.00 2013-06-07 04:53:34.750 158 12696.20 96.75 54791.62 88888.00 2013-06-07 04:53:34.875 158 12696.12 96.75 54791.60 88888.00 2013-06-07 04:53:35.000 158 12696.05 96.72 54791.62 88888.00 2013-06-07 04:53:35.125 158 12696.08 96.70 54791.68 88888.00 2013-06-07 04:53:35.250 158 12696.15 96.72 54791.72 88888.00 2013-06-07 04:53:35.375 158 12696.20 96.70 54791.70 88888.00 2013-06-07 04:53:35.500 158 12696.15 96.65 54791.70 88888.00 2013-06-07 04:53:35.625 158 12696.05 96.62 54791.70 88888.00 2013-06-07 04:53:35.750 158 12695.98 96.62 54791.72 88888.00 2013-06-07 04:53:35.875 158 12695.90 96.60 54791.75 88888.00 2013-06-07 04:53:36.000 158 12695.90 96.62 54791.75 88888.00 2013-06-07 04:53:36.125 158 12695.98 96.62 54791.80 88888.00 2013-06-07 04:53:36.250 158 12695.95 96.62 54791.80 88888.00 2013-06-07 04:53:36.375 158 12695.90 96.60 54791.80 88888.00 2013-06-07 04:53:36.500 158 12695.77 96.55 54791.82 88888.00 2013-06-07 04:53:36.625 158 12695.80 96.55 54791.85 88888.00 2013-06-07 04:53:36.750 158 12695.77 96.58 54791.88 88888.00 2013-06-07 04:53:36.875 158 12695.77 96.60 54791.88 88888.00 2013-06-07 04:53:37.000 158 12695.67 96.58 54791.88 88888.00 2013-06-07 04:53:37.125 158 12695.62 96.60 54791.88 88888.00 2013-06-07 04:53:37.250 158 12695.62 96.62 54791.93 88888.00 2013-06-07 04:53:37.375 158 12695.65 96.65 54791.97 88888.00 2013-06-07 04:53:37.500 158 12695.58 96.65 54792.00 88888.00 2013-06-07 04:53:37.625 158 12695.55 96.60 54792.03 88888.00 2013-06-07 04:53:37.750 158 12695.58 96.62 54792.03 88888.00 2013-06-07 04:53:37.875 158 12695.52 96.62 54792.05 88888.00 2013-06-07 04:53:38.000 158 12695.50 96.65 54792.05 88888.00 2013-06-07 04:53:38.125 158 12695.52 96.62 54792.05 88888.00 2013-06-07 04:53:38.250 158 12695.52 96.60 54792.07 88888.00 2013-06-07 04:53:38.375 158 12695.50 96.60 54792.07 88888.00 2013-06-07 04:53:38.500 158 12695.45 96.60 54792.12 88888.00 2013-06-07 04:53:38.625 158 12695.35 96.62 54792.20 88888.00 2013-06-07 04:53:38.750 158 12695.30 96.62 54792.22 88888.00 2013-06-07 04:53:38.875 158 12695.20 96.65 54792.22 88888.00 2013-06-07 04:53:39.000 158 12695.23 96.62 54792.25 88888.00 2013-06-07 04:53:39.125 158 12695.23 96.62 54792.30 88888.00 2013-06-07 04:53:39.250 158 12695.20 96.58 54792.30 88888.00 2013-06-07 04:53:39.375 158 12695.17 96.60 54792.32 88888.00 2013-06-07 04:53:39.500 158 12695.12 96.62 54792.35 88888.00 2013-06-07 04:53:39.625 158 12695.10 96.65 54792.38 88888.00 2013-06-07 04:53:39.750 158 12695.12 96.60 54792.40 88888.00 2013-06-07 04:53:39.875 158 12695.05 96.62 54792.43 88888.00 2013-06-07 04:53:40.000 158 12695.00 96.60 54792.43 88888.00 2013-06-07 04:53:40.125 158 12695.05 96.58 54792.45 88888.00 2013-06-07 04:53:40.250 158 12695.10 96.65 54792.53 88888.00 2013-06-07 04:53:40.375 158 12695.12 96.65 54792.55 88888.00 2013-06-07 04:53:40.500 158 12695.12 96.65 54792.57 88888.00 2013-06-07 04:53:40.625 158 12695.05 96.62 54792.60 88888.00 2013-06-07 04:53:40.750 158 12694.98 96.65 54792.62 88888.00 2013-06-07 04:53:40.875 158 12695.02 96.65 54792.60 88888.00 2013-06-07 04:53:41.000 158 12695.02 96.67 54792.60 88888.00 2013-06-07 04:53:41.125 158 12694.98 96.72 54792.65 88888.00 2013-06-07 04:53:41.250 158 12694.85 96.70 54792.68 88888.00 2013-06-07 04:53:41.375 158 12694.88 96.75 54792.70 88888.00 2013-06-07 04:53:41.500 158 12694.90 96.78 54792.70 88888.00 2013-06-07 04:53:41.625 158 12694.95 96.78 54792.72 88888.00 2013-06-07 04:53:41.750 158 12694.95 96.80 54792.75 88888.00 2013-06-07 04:53:41.875 158 12694.92 96.83 54792.80 88888.00 2013-06-07 04:53:42.000 158 12694.90 96.83 54792.80 88888.00 2013-06-07 04:53:42.125 158 12694.88 96.85 54792.88 88888.00 2013-06-07 04:53:42.250 158 12694.75 96.85 54792.88 88888.00 2013-06-07 04:53:42.375 158 12694.73 96.90 54792.88 88888.00 2013-06-07 04:53:42.500 158 12694.73 96.85 54792.88 88888.00 2013-06-07 04:53:42.625 158 12694.75 96.88 54792.88 88888.00 2013-06-07 04:53:42.750 158 12694.75 96.88 54792.88 88888.00 2013-06-07 04:53:42.875 158 12694.73 96.92 54792.95 88888.00 2013-06-07 04:53:43.000 158 12694.73 96.92 54792.95 88888.00 2013-06-07 04:53:43.125 158 12694.65 96.95 54792.95 88888.00 2013-06-07 04:53:43.250 158 12694.62 96.92 54792.97 88888.00 2013-06-07 04:53:43.375 158 12694.65 96.97 54793.00 88888.00 2013-06-07 04:53:43.500 158 12694.60 97.00 54793.03 88888.00 2013-06-07 04:53:43.625 158 12694.52 97.03 54793.07 88888.00 2013-06-07 04:53:43.750 158 12694.50 97.05 54793.07 88888.00 2013-06-07 04:53:43.875 158 12694.58 97.10 54793.07 88888.00 2013-06-07 04:53:44.000 158 12694.62 97.17 54793.12 88888.00 2013-06-07 04:53:44.125 158 12694.55 97.20 54793.18 88888.00 2013-06-07 04:53:44.250 158 12694.50 97.22 54793.20 88888.00 2013-06-07 04:53:44.375 158 12694.55 97.25 54793.22 88888.00 2013-06-07 04:53:44.500 158 12694.62 97.30 54793.25 88888.00 2013-06-07 04:53:44.625 158 12694.62 97.33 54793.28 88888.00 2013-06-07 04:53:44.750 158 12694.67 97.38 54793.30 88888.00 2013-06-07 04:53:44.875 158 12694.67 97.38 54793.30 88888.00 2013-06-07 04:53:45.000 158 12694.62 97.40 54793.32 88888.00 2013-06-07 04:53:45.125 158 12694.70 97.47 54793.40 88888.00 2013-06-07 04:53:45.250 158 12694.75 97.47 54793.38 88888.00 2013-06-07 04:53:45.375 158 12694.73 97.50 54793.40 88888.00 2013-06-07 04:53:45.500 158 12694.70 97.53 54793.40 88888.00 2013-06-07 04:53:45.625 158 12694.75 97.55 54793.43 88888.00 2013-06-07 04:53:45.750 158 12694.80 97.60 54793.43 88888.00 2013-06-07 04:53:45.875 158 12694.88 97.62 54793.45 88888.00 2013-06-07 04:53:46.000 158 12694.90 97.67 54793.50 88888.00 2013-06-07 04:53:46.125 158 12694.88 97.72 54793.55 88888.00 2013-06-07 04:53:46.250 158 12694.88 97.75 54793.55 88888.00 2013-06-07 04:53:46.375 158 12694.90 97.75 54793.55 88888.00 2013-06-07 04:53:46.500 158 12694.90 97.78 54793.57 88888.00 2013-06-07 04:53:46.625 158 12694.90 97.83 54793.60 88888.00 2013-06-07 04:53:46.750 158 12694.95 97.85 54793.62 88888.00 2013-06-07 04:53:46.875 158 12694.98 97.90 54793.65 88888.00 2013-06-07 04:53:47.000 158 12694.98 97.92 54793.68 88888.00 2013-06-07 04:53:47.125 158 12695.00 97.95 54793.70 88888.00 2013-06-07 04:53:47.250 158 12695.02 98.00 54793.72 88888.00 2013-06-07 04:53:47.375 158 12695.10 98.03 54793.72 88888.00 2013-06-07 04:53:47.500 158 12695.12 98.08 54793.72 88888.00 2013-06-07 04:53:47.625 158 12695.08 98.10 54793.75 88888.00 2013-06-07 04:53:47.750 158 12695.08 98.15 54793.80 88888.00 2013-06-07 04:53:47.875 158 12695.08 98.20 54793.82 88888.00 2013-06-07 04:53:48.000 158 12695.12 98.22 54793.82 88888.00 2013-06-07 04:53:48.125 158 12695.15 98.25 54793.85 88888.00 2013-06-07 04:53:48.250 158 12695.15 98.30 54793.90 88888.00 2013-06-07 04:53:48.375 158 12695.17 98.33 54793.90 88888.00 2013-06-07 04:53:48.500 158 12695.23 98.33 54793.90 88888.00 2013-06-07 04:53:48.625 158 12695.25 98.35 54793.90 88888.00 2013-06-07 04:53:48.750 158 12695.23 98.38 54793.93 88888.00 2013-06-07 04:53:48.875 158 12695.23 98.40 54793.95 88888.00 2013-06-07 04:53:49.000 158 12695.23 98.45 54793.97 88888.00 2013-06-07 04:53:49.125 158 12695.20 98.45 54794.03 88888.00 2013-06-07 04:53:49.250 158 12695.20 98.47 54794.03 88888.00 2013-06-07 04:53:49.375 158 12695.25 98.47 54794.03 88888.00 2013-06-07 04:53:49.500 158 12695.25 98.55 54794.05 88888.00 2013-06-07 04:53:49.625 158 12695.25 98.60 54794.10 88888.00 2013-06-07 04:53:49.750 158 12695.30 98.62 54794.15 88888.00 2013-06-07 04:53:49.875 158 12695.35 98.60 54794.18 88888.00 2013-06-07 04:53:50.000 158 12695.35 98.62 54794.18 88888.00 2013-06-07 04:53:50.125 158 12695.33 98.65 54794.20 88888.00 2013-06-07 04:53:50.250 158 12695.35 98.65 54794.22 88888.00 2013-06-07 04:53:50.375 158 12695.38 98.70 54794.20 88888.00 2013-06-07 04:53:50.500 158 12695.38 98.67 54794.25 88888.00 2013-06-07 04:53:50.625 158 12695.33 98.70 54794.28 88888.00 2013-06-07 04:53:50.750 158 12695.38 98.75 54794.32 88888.00 2013-06-07 04:53:50.875 158 12695.42 98.78 54794.38 88888.00 2013-06-07 04:53:51.000 158 12695.45 98.80 54794.38 88888.00 2013-06-07 04:53:51.125 158 12695.40 98.78 54794.40 88888.00 2013-06-07 04:53:51.250 158 12695.35 98.85 54794.43 88888.00 2013-06-07 04:53:51.375 158 12695.40 98.88 54794.43 88888.00 2013-06-07 04:53:51.500 158 12695.42 98.88 54794.45 88888.00 2013-06-07 04:53:51.625 158 12695.40 98.88 54794.53 88888.00 2013-06-07 04:53:51.750 158 12695.40 98.97 54794.55 88888.00 2013-06-07 04:53:51.875 158 12695.40 99.00 54794.57 88888.00 2013-06-07 04:53:52.000 158 12695.45 99.00 54794.55 88888.00 2013-06-07 04:53:52.125 158 12695.48 99.00 54794.60 88888.00 2013-06-07 04:53:52.250 158 12695.48 99.03 54794.65 88888.00 2013-06-07 04:53:52.375 158 12695.45 99.08 54794.65 88888.00 2013-06-07 04:53:52.500 158 12695.42 99.12 54794.68 88888.00 2013-06-07 04:53:52.625 158 12695.40 99.15 54794.72 88888.00 2013-06-07 04:53:52.750 158 12695.33 99.20 54794.75 88888.00 2013-06-07 04:53:52.875 158 12695.40 99.22 54794.80 88888.00 2013-06-07 04:53:53.000 158 12695.50 99.25 54794.82 88888.00 2013-06-07 04:53:53.125 158 12695.45 99.28 54794.88 88888.00 2013-06-07 04:53:53.250 158 12695.38 99.33 54794.88 88888.00 2013-06-07 04:53:53.375 158 12695.38 99.35 54794.93 88888.00 2013-06-07 04:53:53.500 158 12695.40 99.42 54794.95 88888.00 2013-06-07 04:53:53.625 158 12695.35 99.45 54794.97 88888.00 2013-06-07 04:53:53.750 158 12695.33 99.45 54795.00 88888.00 2013-06-07 04:53:53.875 158 12695.30 99.50 54795.00 88888.00 2013-06-07 04:53:54.000 158 12695.25 99.55 54795.05 88888.00 2013-06-07 04:53:54.125 158 12695.23 99.58 54795.10 88888.00 2013-06-07 04:53:54.250 158 12695.27 99.58 54795.07 88888.00 2013-06-07 04:53:54.375 158 12695.27 99.60 54795.07 88888.00 2013-06-07 04:53:54.500 158 12695.30 99.62 54795.15 88888.00 2013-06-07 04:53:54.625 158 12695.25 99.65 54795.18 88888.00 2013-06-07 04:53:54.750 158 12695.15 99.70 54795.20 88888.00 2013-06-07 04:53:54.875 158 12695.17 99.70 54795.20 88888.00 2013-06-07 04:53:55.000 158 12695.12 99.70 54795.20 88888.00 2013-06-07 04:53:55.125 158 12695.10 99.78 54795.25 88888.00 2013-06-07 04:53:55.250 158 12695.10 99.83 54795.28 88888.00 2013-06-07 04:53:55.375 158 12695.17 99.80 54795.28 88888.00 2013-06-07 04:53:55.500 158 12695.23 99.80 54795.28 88888.00 2013-06-07 04:53:55.625 158 12695.20 99.85 54795.32 88888.00 2013-06-07 04:53:55.750 158 12695.17 99.90 54795.40 88888.00 2013-06-07 04:53:55.875 158 12695.12 99.88 54795.40 88888.00 2013-06-07 04:53:56.000 158 12695.15 99.88 54795.40 88888.00 2013-06-07 04:53:56.125 158 12695.15 99.90 54795.47 88888.00 2013-06-07 04:53:56.250 158 12695.08 99.95 54795.57 88888.00 2013-06-07 04:53:56.375 158 12695.05 100.00 54795.60 88888.00 2013-06-07 04:53:56.500 158 12695.08 100.05 54795.62 88888.00 2013-06-07 04:53:56.625 158 12695.05 100.10 54795.68 88888.00 2013-06-07 04:53:56.750 158 12695.02 100.12 54795.70 88888.00 2013-06-07 04:53:56.875 158 12695.00 100.20 54795.75 88888.00 2013-06-07 04:53:57.000 158 12694.92 100.22 54795.78 88888.00 2013-06-07 04:53:57.125 158 12694.90 100.25 54795.82 88888.00 2013-06-07 04:53:57.250 158 12694.92 100.28 54795.88 88888.00 2013-06-07 04:53:57.375 158 12694.92 100.35 54795.88 88888.00 2013-06-07 04:53:57.500 158 12694.83 100.42 54795.90 88888.00 2013-06-07 04:53:57.625 158 12694.83 100.45 54795.95 88888.00 2013-06-07 04:53:57.750 158 12694.83 100.53 54795.97 88888.00 2013-06-07 04:53:57.875 158 12694.77 100.58 54795.97 88888.00 2013-06-07 04:53:58.000 158 12694.80 100.65 54796.00 88888.00 2013-06-07 04:53:58.125 158 12694.80 100.70 54796.07 88888.00 2013-06-07 04:53:58.250 158 12694.75 100.75 54796.10 88888.00 2013-06-07 04:53:58.375 158 12694.77 100.83 54796.15 88888.00 2013-06-07 04:53:58.500 158 12694.70 100.85 54796.20 88888.00 2013-06-07 04:53:58.625 158 12694.60 100.88 54796.20 88888.00 2013-06-07 04:53:58.750 158 12694.58 100.90 54796.20 88888.00 2013-06-07 04:53:58.875 158 12694.58 100.95 54796.25 88888.00 2013-06-07 04:53:59.000 158 12694.58 100.97 54796.25 88888.00 2013-06-07 04:53:59.125 158 12694.55 101.05 54796.32 88888.00 2013-06-07 04:53:59.250 158 12694.45 101.10 54796.40 88888.00 2013-06-07 04:53:59.375 158 12694.45 101.12 54796.43 88888.00 2013-06-07 04:53:59.500 158 12694.42 101.12 54796.45 88888.00 2013-06-07 04:53:59.625 158 12694.42 101.22 54796.53 88888.00 2013-06-07 04:53:59.750 158 12694.40 101.30 54796.55 88888.00 2013-06-07 04:53:59.875 158 12694.30 101.28 54796.55 88888.00 2013-06-07 04:54:00.000 158 12694.23 101.30 54796.57 88888.00 2013-06-07 04:54:00.125 158 12694.20 101.38 54796.65 88888.00 2013-06-07 04:54:00.250 158 12694.17 101.42 54796.68 88888.00 2013-06-07 04:54:00.375 158 12694.15 101.42 54796.68 88888.00 2013-06-07 04:54:00.500 158 12694.08 101.45 54796.72 88888.00 2013-06-07 04:54:00.625 158 12694.00 101.47 54796.78 88888.00 2013-06-07 04:54:00.750 158 12693.95 101.55 54796.80 88888.00 2013-06-07 04:54:00.875 158 12693.98 101.60 54796.85 88888.00 2013-06-07 04:54:01.000 158 12693.95 101.62 54796.88 88888.00 2013-06-07 04:54:01.125 158 12693.92 101.62 54796.88 88888.00 2013-06-07 04:54:01.250 158 12693.80 101.65 54796.93 88888.00 2013-06-07 04:54:01.375 158 12693.70 101.72 54796.97 88888.00 2013-06-07 04:54:01.500 158 12693.62 101.78 54797.03 88888.00 2013-06-07 04:54:01.625 158 12693.60 101.78 54797.05 88888.00 2013-06-07 04:54:01.750 158 12693.55 101.83 54797.10 88888.00 2013-06-07 04:54:01.875 158 12693.45 101.85 54797.18 88888.00 2013-06-07 04:54:02.000 158 12693.35 101.85 54797.18 88888.00 2013-06-07 04:54:02.125 158 12693.23 101.88 54797.25 88888.00 2013-06-07 04:54:02.250 158 12693.15 101.90 54797.32 88888.00 2013-06-07 04:54:02.375 158 12693.12 101.95 54797.32 88888.00 2013-06-07 04:54:02.500 158 12693.08 101.97 54797.40 88888.00 2013-06-07 04:54:02.625 158 12693.00 102.03 54797.43 88888.00 2013-06-07 04:54:02.750 158 12692.98 102.08 54797.47 88888.00 2013-06-07 04:54:02.875 158 12692.88 102.12 54797.55 88888.00 2013-06-07 04:54:03.000 158 12692.77 102.20 54797.57 88888.00 2013-06-07 04:54:03.125 158 12692.73 102.25 54797.62 88888.00 2013-06-07 04:54:03.250 158 12692.62 102.28 54797.65 88888.00 2013-06-07 04:54:03.375 158 12692.58 102.38 54797.70 88888.00 2013-06-07 04:54:03.500 158 12692.52 102.40 54797.72 88888.00 2013-06-07 04:54:03.625 158 12692.42 102.45 54797.78 88888.00 2013-06-07 04:54:03.750 158 12692.40 102.50 54797.82 88888.00 2013-06-07 04:54:03.875 158 12692.38 102.53 54797.85 88888.00 2013-06-07 04:54:04.000 158 12692.30 102.62 54797.88 88888.00 2013-06-07 04:54:04.125 158 12692.15 102.70 54797.93 88888.00 2013-06-07 04:54:04.250 158 12692.08 102.80 54797.97 88888.00 2013-06-07 04:54:04.375 158 12692.12 102.85 54798.05 88888.00 2013-06-07 04:54:04.500 158 12692.08 102.90 54798.10 88888.00 2013-06-07 04:54:04.625 158 12691.98 102.92 54798.15 88888.00 2013-06-07 04:54:04.750 158 12691.85 103.00 54798.20 88888.00 2013-06-07 04:54:04.875 158 12691.85 103.08 54798.22 88888.00 2013-06-07 04:54:05.000 158 12691.80 103.10 54798.25 88888.00 2013-06-07 04:54:05.125 158 12691.73 103.12 54798.32 88888.00 2013-06-07 04:54:05.250 158 12691.62 103.20 54798.38 88888.00 2013-06-07 04:54:05.375 158 12691.60 103.30 54798.40 88888.00 2013-06-07 04:54:05.500 158 12691.52 103.30 54798.45 88888.00 2013-06-07 04:54:05.625 158 12691.50 103.30 54798.47 88888.00 2013-06-07 04:54:05.750 158 12691.45 103.33 54798.47 88888.00 2013-06-07 04:54:05.875 158 12691.35 103.40 54798.53 88888.00 2013-06-07 04:54:06.000 158 12691.23 103.45 54798.57 88888.00 2013-06-07 04:54:06.125 158 12691.17 103.53 54798.60 88888.00 2013-06-07 04:54:06.250 158 12691.08 103.53 54798.65 88888.00 2013-06-07 04:54:06.375 158 12691.05 103.55 54798.65 88888.00 2013-06-07 04:54:06.500 158 12690.95 103.58 54798.70 88888.00 2013-06-07 04:54:06.625 158 12690.83 103.65 54798.75 88888.00 2013-06-07 04:54:06.750 158 12690.77 103.70 54798.80 88888.00 2013-06-07 04:54:06.875 158 12690.73 103.75 54798.82 88888.00 2013-06-07 04:54:07.000 158 12690.73 103.80 54798.88 88888.00 2013-06-07 04:54:07.125 158 12690.62 103.85 54798.90 88888.00 2013-06-07 04:54:07.250 158 12690.50 103.92 54798.97 88888.00 2013-06-07 04:54:07.375 158 12690.45 103.97 54799.00 88888.00 2013-06-07 04:54:07.500 158 12690.35 104.03 54799.03 88888.00 2013-06-07 04:54:07.625 158 12690.25 104.05 54799.07 88888.00 2013-06-07 04:54:07.750 158 12690.23 104.10 54799.12 88888.00 2013-06-07 04:54:07.875 158 12690.17 104.12 54799.20 88888.00 2013-06-07 04:54:08.000 158 12690.02 104.20 54799.22 88888.00 2013-06-07 04:54:08.125 158 12689.88 104.22 54799.25 88888.00 2013-06-07 04:54:08.250 158 12689.75 104.25 54799.30 88888.00 2013-06-07 04:54:08.375 158 12689.70 104.33 54799.38 88888.00 2013-06-07 04:54:08.500 158 12689.60 104.42 54799.43 88888.00 2013-06-07 04:54:08.625 158 12689.50 104.50 54799.47 88888.00 2013-06-07 04:54:08.750 158 12689.35 104.55 54799.53 88888.00 2013-06-07 04:54:08.875 158 12689.25 104.55 54799.57 88888.00 2013-06-07 04:54:09.000 158 12689.12 104.55 54799.60 88888.00 2013-06-07 04:54:09.125 158 12689.05 104.60 54799.70 88888.00 2013-06-07 04:54:09.250 158 12688.92 104.65 54799.75 88888.00 2013-06-07 04:54:09.375 158 12688.80 104.70 54799.78 88888.00 2013-06-07 04:54:09.500 158 12688.65 104.75 54799.80 88888.00 2013-06-07 04:54:09.625 158 12688.52 104.80 54799.85 88888.00 2013-06-07 04:54:09.750 158 12688.42 104.85 54799.90 88888.00 2013-06-07 04:54:09.875 158 12688.33 104.88 54799.97 88888.00 2013-06-07 04:54:10.000 158 12688.27 104.95 54800.05 88888.00 2013-06-07 04:54:10.125 158 12688.20 105.00 54800.10 88888.00 2013-06-07 04:54:10.250 158 12688.15 105.03 54800.10 88888.00 2013-06-07 04:54:10.375 158 12688.08 105.10 54800.12 88888.00 2013-06-07 04:54:10.500 158 12687.98 105.17 54800.18 88888.00 2013-06-07 04:54:10.625 158 12687.90 105.25 54800.25 88888.00 2013-06-07 04:54:10.750 158 12687.85 105.28 54800.28 88888.00 2013-06-07 04:54:10.875 158 12687.80 105.33 54800.30 88888.00 2013-06-07 04:54:11.000 158 12687.70 105.35 54800.32 88888.00 2013-06-07 04:54:11.125 158 12687.55 105.40 54800.35 88888.00 2013-06-07 04:54:11.250 158 12687.45 105.47 54800.43 88888.00 2013-06-07 04:54:11.375 158 12687.40 105.55 54800.45 88888.00 2013-06-07 04:54:11.500 158 12687.30 105.58 54800.47 88888.00 2013-06-07 04:54:11.625 158 12687.20 105.60 54800.50 88888.00 2013-06-07 04:54:11.750 158 12687.15 105.62 54800.57 88888.00 2013-06-07 04:54:11.875 158 12687.05 105.67 54800.57 88888.00 2013-06-07 04:54:12.000 158 12686.90 105.67 54800.60 88888.00 2013-06-07 04:54:12.125 158 12686.73 105.70 54800.65 88888.00 2013-06-07 04:54:12.250 158 12686.55 105.70 54800.72 88888.00 2013-06-07 04:54:12.375 158 12686.50 105.75 54800.72 88888.00 2013-06-07 04:54:12.500 158 12686.48 105.80 54800.75 88888.00 2013-06-07 04:54:12.625 158 12686.35 105.80 54800.80 88888.00 2013-06-07 04:54:12.750 158 12686.23 105.88 54800.88 88888.00 2013-06-07 04:54:12.875 158 12686.10 105.95 54800.90 88888.00 2013-06-07 04:54:13.000 158 12685.95 106.00 54800.95 88888.00 2013-06-07 04:54:13.125 158 12685.77 106.03 54801.00 88888.00 2013-06-07 04:54:13.250 158 12685.65 106.03 54801.03 88888.00 2013-06-07 04:54:13.375 158 12685.60 106.05 54801.05 88888.00 2013-06-07 04:54:13.500 158 12685.52 106.15 54801.12 88888.00 2013-06-07 04:54:13.625 158 12685.38 106.15 54801.18 88888.00 2013-06-07 04:54:13.750 158 12685.20 106.17 54801.20 88888.00 2013-06-07 04:54:13.875 158 12685.12 106.25 54801.25 88888.00 2013-06-07 04:54:14.000 158 12685.00 106.28 54801.28 88888.00 2013-06-07 04:54:14.125 158 12684.90 106.33 54801.32 88888.00 2013-06-07 04:54:14.250 158 12684.75 106.38 54801.40 88888.00 2013-06-07 04:54:14.375 158 12684.65 106.42 54801.40 88888.00 2013-06-07 04:54:14.500 158 12684.60 106.47 54801.50 88888.00 2013-06-07 04:54:14.625 158 12684.52 106.53 54801.55 88888.00 2013-06-07 04:54:14.750 158 12684.42 106.58 54801.55 88888.00 2013-06-07 04:54:14.875 158 12684.35 106.62 54801.57 88888.00 2013-06-07 04:54:15.000 158 12684.25 106.65 54801.60 88888.00 2013-06-07 04:54:15.125 158 12684.17 106.72 54801.62 88888.00 2013-06-07 04:54:15.250 158 12684.08 106.80 54801.65 88888.00 2013-06-07 04:54:15.375 158 12684.08 106.85 54801.68 88888.00 2013-06-07 04:54:15.500 158 12684.02 106.90 54801.70 88888.00 2013-06-07 04:54:15.625 158 12683.95 106.97 54801.75 88888.00 2013-06-07 04:54:15.750 158 12683.98 107.05 54801.78 88888.00 2013-06-07 04:54:15.875 158 12683.98 107.08 54801.80 88888.00 2013-06-07 04:54:16.000 158 12683.90 107.08 54801.82 88888.00 2013-06-07 04:54:16.125 158 12683.85 107.10 54801.85 88888.00 2013-06-07 04:54:16.250 158 12683.83 107.15 54801.93 88888.00 2013-06-07 04:54:16.375 158 12683.75 107.17 54801.90 88888.00 2013-06-07 04:54:16.500 158 12683.65 107.20 54801.95 88888.00 2013-06-07 04:54:16.625 158 12683.52 107.22 54801.95 88888.00 2013-06-07 04:54:16.750 158 12683.48 107.28 54802.03 88888.00 2013-06-07 04:54:16.875 158 12683.42 107.33 54802.05 88888.00 2013-06-07 04:54:17.000 158 12683.35 107.38 54802.07 88888.00 2013-06-07 04:54:17.125 158 12683.27 107.42 54802.12 88888.00 2013-06-07 04:54:17.250 158 12683.20 107.45 54802.18 88888.00 2013-06-07 04:54:17.375 158 12683.15 107.47 54802.18 88888.00 2013-06-07 04:54:17.500 158 12683.05 107.53 54802.18 88888.00 2013-06-07 04:54:17.625 158 12683.00 107.60 54802.22 88888.00 2013-06-07 04:54:17.750 158 12682.90 107.62 54802.28 88888.00 2013-06-07 04:54:17.875 158 12682.83 107.67 54802.30 88888.00 2013-06-07 04:54:18.000 158 12682.70 107.70 54802.32 88888.00 2013-06-07 04:54:18.125 158 12682.62 107.75 54802.35 88888.00 2013-06-07 04:54:18.250 158 12682.60 107.83 54802.40 88888.00 2013-06-07 04:54:18.375 158 12682.60 107.90 54802.43 88888.00 2013-06-07 04:54:18.500 158 12682.52 107.90 54802.43 88888.00 2013-06-07 04:54:18.625 158 12682.38 107.90 54802.43 88888.00 2013-06-07 04:54:18.750 158 12682.27 107.92 54802.45 88888.00 2013-06-07 04:54:18.875 158 12682.27 107.95 54802.50 88888.00 2013-06-07 04:54:19.000 158 12682.23 107.97 54802.50 88888.00 2013-06-07 04:54:19.125 158 12682.15 108.03 54802.55 88888.00 2013-06-07 04:54:19.250 158 12682.02 108.05 54802.60 88888.00 2013-06-07 04:54:19.375 158 12681.95 108.15 54802.68 88888.00 2013-06-07 04:54:19.500 158 12681.83 108.17 54802.68 88888.00 2013-06-07 04:54:19.625 158 12681.70 108.20 54802.70 88888.00 2013-06-07 04:54:19.750 158 12681.58 108.22 54802.72 88888.00 2013-06-07 04:54:19.875 158 12681.50 108.28 54802.75 88888.00 2013-06-07 04:54:20.000 158 12681.48 108.28 54802.75 88888.00 2013-06-07 04:54:20.125 158 12681.38 108.33 54802.78 88888.00 2013-06-07 04:54:20.250 158 12681.30 108.35 54802.82 88888.00 2013-06-07 04:54:20.375 158 12681.23 108.40 54802.85 88888.00 2013-06-07 04:54:20.500 158 12681.12 108.42 54802.88 88888.00 2013-06-07 04:54:20.625 158 12681.05 108.45 54802.93 88888.00 2013-06-07 04:54:20.750 158 12681.02 108.47 54802.97 88888.00 2013-06-07 04:54:20.875 158 12680.92 108.47 54802.97 88888.00 2013-06-07 04:54:21.000 158 12680.90 108.53 54803.03 88888.00 2013-06-07 04:54:21.125 158 12680.80 108.58 54803.07 88888.00 2013-06-07 04:54:21.250 158 12680.67 108.60 54803.10 88888.00 2013-06-07 04:54:21.375 158 12680.62 108.62 54803.15 88888.00 2013-06-07 04:54:21.500 158 12680.58 108.58 54803.15 88888.00 2013-06-07 04:54:21.625 158 12680.52 108.60 54803.18 88888.00 2013-06-07 04:54:21.750 158 12680.38 108.60 54803.20 88888.00 2013-06-07 04:54:21.875 158 12680.30 108.62 54803.25 88888.00 2013-06-07 04:54:22.000 158 12680.25 108.62 54803.30 88888.00 2013-06-07 04:54:22.125 158 12680.17 108.65 54803.32 88888.00 2013-06-07 04:54:22.250 158 12680.05 108.62 54803.35 88888.00 2013-06-07 04:54:22.375 158 12679.98 108.58 54803.38 88888.00 2013-06-07 04:54:22.500 158 12679.88 108.58 54803.38 88888.00 2013-06-07 04:54:22.625 158 12679.80 108.62 54803.45 88888.00 2013-06-07 04:54:22.750 158 12679.75 108.65 54803.50 88888.00 2013-06-07 04:54:22.875 158 12679.60 108.60 54803.50 88888.00 2013-06-07 04:54:23.000 158 12679.45 108.62 54803.50 88888.00 2013-06-07 04:54:23.125 158 12679.35 108.62 54803.55 88888.00 2013-06-07 04:54:23.250 158 12679.23 108.65 54803.65 88888.00 2013-06-07 04:54:23.375 158 12679.17 108.67 54803.65 88888.00 2013-06-07 04:54:23.500 158 12679.05 108.65 54803.65 88888.00 2013-06-07 04:54:23.625 158 12678.90 108.67 54803.70 88888.00 2013-06-07 04:54:23.750 158 12678.77 108.67 54803.75 88888.00 2013-06-07 04:54:23.875 158 12678.70 108.67 54803.75 88888.00 2013-06-07 04:54:24.000 158 12678.67 108.67 54803.75 88888.00 2013-06-07 04:54:24.125 158 12678.60 108.67 54803.78 88888.00 2013-06-07 04:54:24.250 158 12678.48 108.62 54803.85 88888.00 2013-06-07 04:54:24.375 158 12678.45 108.65 54803.88 88888.00 2013-06-07 04:54:24.500 158 12678.38 108.65 54803.85 88888.00 2013-06-07 04:54:24.625 158 12678.27 108.62 54803.90 88888.00 2013-06-07 04:54:24.750 158 12678.20 108.60 54803.95 88888.00 2013-06-07 04:54:24.875 158 12678.12 108.58 54803.95 88888.00 2013-06-07 04:54:25.000 158 12678.02 108.55 54803.95 88888.00 2013-06-07 04:54:25.125 158 12677.92 108.55 54804.05 88888.00 2013-06-07 04:54:25.250 158 12677.85 108.53 54804.07 88888.00 2013-06-07 04:54:25.375 158 12677.77 108.47 54804.10 88888.00 2013-06-07 04:54:25.500 158 12677.65 108.42 54804.07 88888.00 2013-06-07 04:54:25.625 158 12677.55 108.42 54804.10 88888.00 2013-06-07 04:54:25.750 158 12677.52 108.42 54804.12 88888.00 2013-06-07 04:54:25.875 158 12677.48 108.38 54804.18 88888.00 2013-06-07 04:54:26.000 158 12677.45 108.35 54804.18 88888.00 2013-06-07 04:54:26.125 158 12677.35 108.28 54804.18 88888.00 2013-06-07 04:54:26.250 158 12677.20 108.25 54804.22 88888.00 2013-06-07 04:54:26.375 158 12677.15 108.22 54804.25 88888.00 2013-06-07 04:54:26.500 158 12677.08 108.15 54804.25 88888.00 2013-06-07 04:54:26.625 158 12677.05 108.12 54804.28 88888.00 2013-06-07 04:54:26.750 158 12677.00 108.12 54804.35 88888.00 2013-06-07 04:54:26.875 158 12676.88 108.12 54804.40 88888.00 2013-06-07 04:54:27.000 158 12676.75 108.08 54804.43 88888.00 2013-06-07 04:54:27.125 158 12676.70 108.08 54804.47 88888.00 2013-06-07 04:54:27.250 158 12676.62 108.05 54804.50 88888.00 2013-06-07 04:54:27.375 158 12676.55 108.05 54804.47 88888.00 2013-06-07 04:54:27.500 158 12676.42 108.00 54804.50 88888.00 2013-06-07 04:54:27.625 158 12676.35 108.00 54804.55 88888.00 2013-06-07 04:54:27.750 158 12676.30 108.00 54804.60 88888.00 2013-06-07 04:54:27.875 158 12676.25 108.00 54804.68 88888.00 2013-06-07 04:54:28.000 158 12676.12 108.00 54804.68 88888.00 2013-06-07 04:54:28.125 158 12676.00 107.95 54804.68 88888.00 2013-06-07 04:54:28.250 158 12675.92 107.95 54804.70 88888.00 2013-06-07 04:54:28.375 158 12675.92 107.97 54804.75 88888.00 2013-06-07 04:54:28.500 158 12675.85 107.95 54804.78 88888.00 2013-06-07 04:54:28.625 158 12675.75 107.90 54804.78 88888.00 2013-06-07 04:54:28.750 158 12675.70 107.90 54804.80 88888.00 2013-06-07 04:54:28.875 158 12675.62 107.90 54804.80 88888.00 2013-06-07 04:54:29.000 158 12675.60 107.88 54804.82 88888.00 2013-06-07 04:54:29.125 158 12675.55 107.85 54804.82 88888.00 2013-06-07 04:54:29.250 158 12675.55 107.85 54804.90 88888.00 2013-06-07 04:54:29.375 158 12675.50 107.88 54804.93 88888.00 2013-06-07 04:54:29.500 158 12675.42 107.90 54804.95 88888.00 2013-06-07 04:54:29.625 158 12675.38 107.85 54804.97 88888.00 2013-06-07 04:54:29.750 158 12675.33 107.83 54805.00 88888.00 2013-06-07 04:54:29.875 158 12675.20 107.83 54805.07 88888.00 2013-06-07 04:54:30.000 158 12675.05 107.78 54805.07 88888.00 2013-06-07 04:54:30.125 158 12674.92 107.75 54805.10 88888.00 2013-06-07 04:54:30.250 158 12674.83 107.70 54805.15 88888.00 2013-06-07 04:54:30.375 158 12674.73 107.65 54805.15 88888.00 2013-06-07 04:54:30.500 158 12674.52 107.62 54805.18 88888.00 2013-06-07 04:54:30.625 158 12674.38 107.62 54805.18 88888.00 2013-06-07 04:54:30.750 158 12674.33 107.58 54805.20 88888.00 2013-06-07 04:54:30.875 158 12674.33 107.53 54805.18 88888.00 2013-06-07 04:54:31.000 158 12674.25 107.53 54805.25 88888.00 2013-06-07 04:54:31.125 158 12674.05 107.50 54805.30 88888.00 2013-06-07 04:54:31.250 158 12673.88 107.40 54805.32 88888.00 2013-06-07 04:54:31.375 158 12673.80 107.35 54805.35 88888.00 2013-06-07 04:54:31.500 158 12673.67 107.35 54805.35 88888.00 2013-06-07 04:54:31.625 158 12673.55 107.33 54805.40 88888.00 2013-06-07 04:54:31.750 158 12673.45 107.30 54805.47 88888.00 2013-06-07 04:54:31.875 158 12673.30 107.25 54805.50 88888.00 2013-06-07 04:54:32.000 158 12673.23 107.20 54805.50 88888.00 2013-06-07 04:54:32.125 158 12673.17 107.17 54805.53 88888.00 2013-06-07 04:54:32.250 158 12673.12 107.15 54805.53 88888.00 2013-06-07 04:54:32.375 158 12673.05 107.12 54805.55 88888.00 2013-06-07 04:54:32.500 158 12672.92 107.10 54805.60 88888.00 2013-06-07 04:54:32.625 158 12672.80 107.08 54805.68 88888.00 2013-06-07 04:54:32.750 158 12672.65 107.03 54805.65 88888.00 2013-06-07 04:54:32.875 158 12672.58 107.00 54805.70 88888.00 2013-06-07 04:54:33.000 158 12672.50 106.95 54805.72 88888.00 2013-06-07 04:54:33.125 158 12672.42 106.92 54805.75 88888.00 2013-06-07 04:54:33.250 158 12672.25 106.90 54805.75 88888.00 2013-06-07 04:54:33.375 158 12672.12 106.92 54805.80 88888.00 2013-06-07 04:54:33.500 158 12672.02 106.92 54805.85 88888.00 2013-06-07 04:54:33.625 158 12671.98 106.90 54805.85 88888.00 2013-06-07 04:54:33.750 158 12671.88 106.88 54805.88 88888.00 2013-06-07 04:54:33.875 158 12671.83 106.90 54805.93 88888.00 2013-06-07 04:54:34.000 158 12671.65 106.88 54805.95 88888.00 2013-06-07 04:54:34.125 158 12671.55 106.88 54805.97 88888.00 2013-06-07 04:54:34.250 158 12671.40 106.83 54806.00 88888.00 2013-06-07 04:54:34.375 158 12671.38 106.85 54806.05 88888.00 2013-06-07 04:54:34.500 158 12671.27 106.85 54806.07 88888.00 2013-06-07 04:54:34.625 158 12671.12 106.88 54806.12 88888.00 2013-06-07 04:54:34.750 158 12671.02 106.90 54806.15 88888.00 2013-06-07 04:54:34.875 158 12670.95 106.90 54806.20 88888.00 2013-06-07 04:54:35.000 158 12670.80 106.92 54806.20 88888.00 2013-06-07 04:54:35.125 158 12670.62 106.95 54806.25 88888.00 2013-06-07 04:54:35.250 158 12670.45 106.95 54806.28 88888.00 2013-06-07 04:54:35.375 158 12670.33 106.95 54806.32 88888.00 2013-06-07 04:54:35.500 158 12670.15 106.95 54806.32 88888.00 2013-06-07 04:54:35.625 158 12670.08 106.95 54806.35 88888.00 2013-06-07 04:54:35.750 158 12669.98 106.95 54806.38 88888.00 2013-06-07 04:54:35.875 158 12669.85 106.92 54806.40 88888.00 2013-06-07 04:54:36.000 158 12669.70 106.92 54806.43 88888.00 2013-06-07 04:54:36.125 158 12669.55 106.97 54806.47 88888.00 2013-06-07 04:54:36.250 158 12669.42 106.95 54806.53 88888.00 2013-06-07 04:54:36.375 158 12669.23 106.95 54806.53 88888.00 2013-06-07 04:54:36.500 158 12669.08 106.95 54806.53 88888.00 2013-06-07 04:54:36.625 158 12668.95 106.92 54806.53 88888.00 2013-06-07 04:54:36.750 158 12668.85 106.90 54806.55 88888.00 2013-06-07 04:54:36.875 158 12668.83 106.88 54806.57 88888.00 2013-06-07 04:54:37.000 158 12668.73 106.92 54806.60 88888.00 2013-06-07 04:54:37.125 158 12668.55 106.92 54806.62 88888.00 2013-06-07 04:54:37.250 158 12668.40 106.90 54806.65 88888.00 2013-06-07 04:54:37.375 158 12668.33 106.85 54806.65 88888.00 2013-06-07 04:54:37.500 158 12668.30 106.85 54806.65 88888.00 2013-06-07 04:54:37.625 158 12668.23 106.90 54806.70 88888.00 2013-06-07 04:54:37.750 158 12668.10 106.90 54806.75 88888.00 2013-06-07 04:54:37.875 158 12668.02 106.90 54806.78 88888.00 2013-06-07 04:54:38.000 158 12667.95 106.85 54806.78 88888.00 2013-06-07 04:54:38.125 158 12667.77 106.85 54806.80 88888.00 2013-06-07 04:54:38.250 158 12667.67 106.88 54806.85 88888.00 2013-06-07 04:54:38.375 158 12667.70 106.92 54806.93 88888.00 2013-06-07 04:54:38.500 158 12667.67 106.95 54806.95 88888.00 2013-06-07 04:54:38.625 158 12667.58 106.90 54806.93 88888.00 2013-06-07 04:54:38.750 158 12667.50 106.85 54806.95 88888.00 2013-06-07 04:54:38.875 158 12667.38 106.85 54806.95 88888.00 2013-06-07 04:54:39.000 158 12667.23 106.85 54806.95 88888.00 2013-06-07 04:54:39.125 158 12667.12 106.83 54807.00 88888.00 2013-06-07 04:54:39.250 158 12667.02 106.83 54807.05 88888.00 2013-06-07 04:54:39.375 158 12666.95 106.83 54807.10 88888.00 2013-06-07 04:54:39.500 158 12666.80 106.80 54807.10 88888.00 2013-06-07 04:54:39.625 158 12666.67 106.78 54807.10 88888.00 2013-06-07 04:54:39.750 158 12666.62 106.78 54807.12 88888.00 2013-06-07 04:54:39.875 158 12666.60 106.78 54807.15 88888.00 2013-06-07 04:54:40.000 158 12666.55 106.78 54807.15 88888.00 2013-06-07 04:54:40.125 158 12666.48 106.78 54807.20 88888.00 2013-06-07 04:54:40.250 158 12666.33 106.80 54807.22 88888.00 2013-06-07 04:54:40.375 158 12666.12 106.78 54807.22 88888.00 2013-06-07 04:54:40.500 158 12665.95 106.75 54807.25 88888.00 2013-06-07 04:54:40.625 158 12665.90 106.75 54807.25 88888.00 2013-06-07 04:54:40.750 158 12665.83 106.75 54807.30 88888.00 2013-06-07 04:54:40.875 158 12665.73 106.75 54807.35 88888.00 2013-06-07 04:54:41.000 158 12665.55 106.72 54807.35 88888.00 2013-06-07 04:54:41.125 158 12665.38 106.75 54807.35 88888.00 2013-06-07 04:54:41.250 158 12665.25 106.75 54807.40 88888.00 2013-06-07 04:54:41.375 158 12665.17 106.72 54807.38 88888.00 2013-06-07 04:54:41.500 158 12665.05 106.72 54807.40 88888.00 2013-06-07 04:54:41.625 158 12664.90 106.72 54807.45 88888.00 2013-06-07 04:54:41.750 158 12664.80 106.70 54807.45 88888.00 2013-06-07 04:54:41.875 158 12664.73 106.70 54807.47 88888.00 2013-06-07 04:54:42.000 158 12664.60 106.72 54807.53 88888.00 2013-06-07 04:54:42.125 158 12664.40 106.75 54807.55 88888.00 2013-06-07 04:54:42.250 158 12664.25 106.75 54807.55 88888.00 2013-06-07 04:54:42.375 158 12664.12 106.70 54807.55 88888.00 2013-06-07 04:54:42.500 158 12663.98 106.67 54807.57 88888.00 2013-06-07 04:54:42.625 158 12663.83 106.70 54807.60 88888.00 2013-06-07 04:54:42.750 158 12663.70 106.70 54807.60 88888.00 2013-06-07 04:54:42.875 158 12663.58 106.72 54807.62 88888.00 2013-06-07 04:54:43.000 158 12663.45 106.72 54807.62 88888.00 2013-06-07 04:54:43.125 158 12663.35 106.75 54807.65 88888.00 2013-06-07 04:54:43.250 158 12663.17 106.78 54807.72 88888.00 2013-06-07 04:54:43.375 158 12663.15 106.80 54807.75 88888.00 2013-06-07 04:54:43.500 158 12663.05 106.72 54807.75 88888.00 2013-06-07 04:54:43.625 158 12662.85 106.67 54807.75 88888.00 2013-06-07 04:54:43.750 158 12662.67 106.72 54807.80 88888.00 2013-06-07 04:54:43.875 158 12662.48 106.78 54807.85 88888.00 2013-06-07 04:54:44.000 158 12662.33 106.80 54807.85 88888.00 2013-06-07 04:54:44.125 158 12662.15 106.78 54807.88 88888.00 2013-06-07 04:54:44.250 158 12662.00 106.78 54807.93 88888.00 2013-06-07 04:54:44.375 158 12661.90 106.80 54807.93 88888.00 2013-06-07 04:54:44.500 158 12661.73 106.80 54807.95 88888.00 2013-06-07 04:54:44.625 158 12661.62 106.83 54808.00 88888.00 2013-06-07 04:54:44.750 158 12661.50 106.88 54808.03 88888.00 2013-06-07 04:54:44.875 158 12661.42 106.88 54808.05 88888.00 2013-06-07 04:54:45.000 158 12661.25 106.85 54808.03 88888.00 2013-06-07 04:54:45.125 158 12661.05 106.85 54808.07 88888.00 2013-06-07 04:54:45.250 158 12660.90 106.85 54808.10 88888.00 2013-06-07 04:54:45.375 158 12660.83 106.88 54808.10 88888.00 2013-06-07 04:54:45.500 158 12660.65 106.88 54808.12 88888.00 2013-06-07 04:54:45.625 158 12660.48 106.85 54808.12 88888.00 2013-06-07 04:54:45.750 158 12660.33 106.88 54808.15 88888.00 2013-06-07 04:54:45.875 158 12660.17 106.85 54808.20 88888.00 2013-06-07 04:54:46.000 158 12660.05 106.88 54808.25 88888.00 2013-06-07 04:54:46.125 158 12659.98 106.88 54808.28 88888.00 2013-06-07 04:54:46.250 158 12659.80 106.80 54808.28 88888.00 2013-06-07 04:54:46.375 158 12659.65 106.75 54808.28 88888.00 2013-06-07 04:54:46.500 158 12659.45 106.75 54808.32 88888.00 2013-06-07 04:54:46.625 158 12659.33 106.80 54808.38 88888.00 2013-06-07 04:54:46.750 158 12659.15 106.80 54808.38 88888.00 2013-06-07 04:54:46.875 158 12658.95 106.78 54808.38 88888.00 2013-06-07 04:54:47.000 158 12658.80 106.72 54808.43 88888.00 2013-06-07 04:54:47.125 158 12658.62 106.67 54808.45 88888.00 2013-06-07 04:54:47.250 158 12658.42 106.62 54808.45 88888.00 2013-06-07 04:54:47.375 158 12658.25 106.60 54808.47 88888.00 2013-06-07 04:54:47.500 158 12658.08 106.58 54808.50 88888.00 2013-06-07 04:54:47.625 158 12657.90 106.53 54808.55 88888.00 2013-06-07 04:54:47.750 158 12657.73 106.53 54808.57 88888.00 2013-06-07 04:54:47.875 158 12657.50 106.47 54808.60 88888.00 2013-06-07 04:54:48.000 158 12657.27 106.45 54808.62 88888.00 2013-06-07 04:54:48.125 158 12657.12 106.42 54808.68 88888.00 2013-06-07 04:54:48.250 158 12656.92 106.38 54808.70 88888.00 2013-06-07 04:54:48.375 158 12656.85 106.35 54808.70 88888.00 2013-06-07 04:54:48.500 158 12656.65 106.30 54808.70 88888.00 2013-06-07 04:54:48.625 158 12656.42 106.25 54808.75 88888.00 2013-06-07 04:54:48.750 158 12656.23 106.17 54808.78 88888.00 2013-06-07 04:54:48.875 158 12656.08 106.10 54808.80 88888.00 2013-06-07 04:54:49.000 158 12655.92 105.97 54808.82 88888.00 2013-06-07 04:54:49.125 158 12655.73 105.90 54808.88 88888.00 2013-06-07 04:54:49.250 158 12655.45 105.83 54808.90 88888.00 2013-06-07 04:54:49.375 158 12655.25 105.83 54808.93 88888.00 2013-06-07 04:54:49.500 158 12655.05 105.75 54808.97 88888.00 2013-06-07 04:54:49.625 158 12654.85 105.62 54809.00 88888.00 2013-06-07 04:54:49.750 158 12654.62 105.58 54809.03 88888.00 2013-06-07 04:54:49.875 158 12654.48 105.50 54809.05 88888.00 2013-06-07 04:54:50.000 158 12654.30 105.42 54809.05 88888.00 2013-06-07 04:54:50.125 158 12654.12 105.30 54809.12 88888.00 2013-06-07 04:54:50.250 158 12653.88 105.17 54809.20 88888.00 2013-06-07 04:54:50.375 158 12653.65 105.12 54809.22 88888.00 2013-06-07 04:54:50.500 158 12653.38 105.03 54809.28 88888.00 2013-06-07 04:54:50.625 158 12653.10 104.92 54809.32 88888.00 2013-06-07 04:54:50.750 158 12652.85 104.85 54809.38 88888.00 2013-06-07 04:54:50.875 158 12652.60 104.72 54809.38 88888.00 2013-06-07 04:54:51.000 158 12652.38 104.58 54809.43 88888.00 2013-06-07 04:54:51.125 158 12652.20 104.45 54809.45 88888.00 2013-06-07 04:54:51.250 158 12651.98 104.35 54809.50 88888.00 2013-06-07 04:54:51.375 158 12651.67 104.22 54809.55 88888.00 2013-06-07 04:54:51.500 158 12651.35 104.10 54809.57 88888.00 2013-06-07 04:54:51.625 158 12651.02 103.97 54809.60 88888.00 2013-06-07 04:54:51.750 158 12650.80 103.88 54809.65 88888.00 2013-06-07 04:54:51.875 158 12650.60 103.78 54809.70 88888.00 2013-06-07 04:54:52.000 158 12650.38 103.62 54809.75 88888.00 2013-06-07 04:54:52.125 158 12650.10 103.50 54809.80 88888.00 2013-06-07 04:54:52.250 158 12649.80 103.35 54809.82 88888.00 2013-06-07 04:54:52.375 158 12649.58 103.25 54809.85 88888.00 2013-06-07 04:54:52.500 158 12649.27 103.10 54809.93 88888.00 2013-06-07 04:54:52.625 158 12648.98 102.97 54810.00 88888.00 2013-06-07 04:54:52.750 158 12648.73 102.85 54810.05 88888.00 2013-06-07 04:54:52.875 158 12648.45 102.72 54810.07 88888.00 2013-06-07 04:54:53.000 158 12648.15 102.58 54810.12 88888.00 2013-06-07 04:54:53.125 158 12647.83 102.42 54810.18 88888.00 2013-06-07 04:54:53.250 158 12647.48 102.28 54810.25 88888.00 2013-06-07 04:54:53.375 158 12647.25 102.17 54810.30 88888.00 2013-06-07 04:54:53.500 158 12647.00 102.03 54810.35 88888.00 2013-06-07 04:54:53.625 158 12646.73 101.88 54810.40 88888.00 2013-06-07 04:54:53.750 158 12646.45 101.78 54810.43 88888.00 2013-06-07 04:54:53.875 158 12646.12 101.62 54810.50 88888.00 2013-06-07 04:54:54.000 158 12645.75 101.53 54810.53 88888.00 2013-06-07 04:54:54.125 158 12645.52 101.35 54810.60 88888.00 2013-06-07 04:54:54.250 158 12645.30 101.17 54810.68 88888.00 2013-06-07 04:54:54.375 158 12645.02 101.10 54810.70 88888.00 2013-06-07 04:54:54.500 158 12644.67 100.97 54810.75 88888.00 2013-06-07 04:54:54.625 158 12644.35 100.85 54810.80 88888.00 2013-06-07 04:54:54.750 158 12644.05 100.75 54810.82 88888.00 2013-06-07 04:54:54.875 158 12643.80 100.62 54810.85 88888.00 2013-06-07 04:54:55.000 158 12643.52 100.50 54810.93 88888.00 2013-06-07 04:54:55.125 158 12643.20 100.38 54810.95 88888.00 2013-06-07 04:54:55.250 158 12642.88 100.20 54811.05 88888.00 2013-06-07 04:54:55.375 158 12642.65 100.10 54811.10 88888.00 2013-06-07 04:54:55.500 158 12642.40 99.92 54811.15 88888.00 2013-06-07 04:54:55.625 158 12642.10 99.83 54811.22 88888.00 2013-06-07 04:54:55.750 158 12641.77 99.67 54811.25 88888.00 2013-06-07 04:54:55.875 158 12641.45 99.50 54811.32 88888.00 2013-06-07 04:54:56.000 158 12641.12 99.38 54811.38 88888.00 2013-06-07 04:54:56.125 158 12640.88 99.22 54811.43 88888.00 2013-06-07 04:54:56.250 158 12640.60 99.05 54811.50 88888.00 2013-06-07 04:54:56.375 158 12640.38 98.90 54811.53 88888.00 2013-06-07 04:54:56.500 158 12640.10 98.75 54811.57 88888.00 2013-06-07 04:54:56.625 158 12639.90 98.62 54811.65 88888.00 2013-06-07 04:54:56.750 158 12639.60 98.47 54811.70 88888.00 2013-06-07 04:54:56.875 158 12639.30 98.33 54811.75 88888.00 2013-06-07 04:54:57.000 158 12639.08 98.17 54811.78 88888.00 2013-06-07 04:54:57.125 158 12638.80 98.05 54811.85 88888.00 2013-06-07 04:54:57.250 158 12638.52 97.85 54811.93 88888.00 2013-06-07 04:54:57.375 158 12638.33 97.75 54811.93 88888.00 2013-06-07 04:54:57.500 158 12638.02 97.62 54812.00 88888.00 2013-06-07 04:54:57.625 158 12637.73 97.50 54812.07 88888.00 2013-06-07 04:54:57.750 158 12637.52 97.35 54812.12 88888.00 2013-06-07 04:54:57.875 158 12637.30 97.20 54812.18 88888.00 2013-06-07 04:54:58.000 158 12637.00 97.03 54812.20 88888.00 2013-06-07 04:54:58.125 158 12636.80 96.88 54812.28 88888.00 2013-06-07 04:54:58.250 158 12636.55 96.72 54812.38 88888.00 2013-06-07 04:54:58.375 158 12636.33 96.62 54812.40 88888.00 2013-06-07 04:54:58.500 158 12636.00 96.47 54812.45 88888.00 2013-06-07 04:54:58.625 158 12635.65 96.33 54812.53 88888.00 2013-06-07 04:54:58.750 158 12635.42 96.15 54812.60 88888.00 2013-06-07 04:54:58.875 158 12635.15 96.03 54812.68 88888.00 2013-06-07 04:54:59.000 158 12634.95 95.90 54812.70 88888.00 2013-06-07 04:54:59.125 158 12634.70 95.70 54812.72 88888.00 2013-06-07 04:54:59.250 158 12634.33 95.53 54812.78 88888.00 2013-06-07 04:54:59.375 158 12634.00 95.42 54812.82 88888.00 2013-06-07 04:54:59.500 158 12633.67 95.25 54812.88 88888.00 2013-06-07 04:54:59.625 158 12633.48 95.10 54812.93 88888.00 2013-06-07 04:54:59.750 158 12633.30 94.97 54812.97 88888.00 2013-06-07 04:54:59.875 158 12633.08 94.80 54813.05 88888.00 2013-06-07 04:55:00.000 158 12632.77 94.60 54813.07 88888.00 2013-06-07 04:55:00.125 158 12632.50 94.45 54813.12 88888.00 2013-06-07 04:55:00.250 158 12632.20 94.28 54813.20 88888.00 2013-06-07 04:55:00.375 158 12631.98 94.12 54813.25 88888.00 2013-06-07 04:55:00.500 158 12631.65 93.97 54813.30 88888.00 2013-06-07 04:55:00.625 158 12631.45 93.80 54813.30 88888.00 2013-06-07 04:55:00.750 158 12631.23 93.62 54813.38 88888.00 2013-06-07 04:55:00.875 158 12630.95 93.50 54813.45 88888.00 2013-06-07 04:55:01.000 158 12630.67 93.33 54813.47 88888.00 2013-06-07 04:55:01.125 158 12630.45 93.17 54813.53 88888.00 2013-06-07 04:55:01.250 158 12630.15 92.97 54813.57 88888.00 2013-06-07 04:55:01.375 158 12629.85 92.85 54813.62 88888.00 2013-06-07 04:55:01.500 158 12629.55 92.72 54813.70 88888.00 2013-06-07 04:55:01.625 158 12629.35 92.60 54813.72 88888.00 2013-06-07 04:55:01.750 158 12629.17 92.42 54813.78 88888.00 2013-06-07 04:55:01.875 158 12628.92 92.30 54813.82 88888.00 2013-06-07 04:55:02.000 158 12628.65 92.15 54813.90 88888.00 2013-06-07 04:55:02.125 158 12628.38 91.97 54813.95 88888.00 2013-06-07 04:55:02.250 158 12628.12 91.78 54814.00 88888.00 2013-06-07 04:55:02.375 158 12628.02 91.72 54814.05 88888.00 2013-06-07 04:55:02.500 158 12627.85 91.60 54814.12 88888.00 2013-06-07 04:55:02.625 158 12627.58 91.42 54814.15 88888.00 2013-06-07 04:55:02.750 158 12627.27 91.30 54814.22 88888.00 2013-06-07 04:55:02.875 158 12627.00 91.15 54814.28 88888.00 2013-06-07 04:55:03.000 158 12626.75 91.03 54814.32 88888.00 2013-06-07 04:55:03.125 158 12626.48 90.92 54814.40 88888.00 2013-06-07 04:55:03.250 158 12626.20 90.83 54814.45 88888.00 2013-06-07 04:55:03.375 158 12626.00 90.75 54814.50 88888.00 2013-06-07 04:55:03.500 158 12625.80 90.60 54814.53 88888.00 2013-06-07 04:55:03.625 158 12625.55 90.53 54814.57 88888.00 2013-06-07 04:55:03.750 158 12625.35 90.47 54814.65 88888.00 2013-06-07 04:55:03.875 158 12625.12 90.38 54814.72 88888.00 2013-06-07 04:55:04.000 158 12624.88 90.28 54814.75 88888.00 2013-06-07 04:55:04.125 158 12624.65 90.17 54814.80 88888.00 2013-06-07 04:55:04.250 158 12624.38 90.05 54814.88 88888.00 2013-06-07 04:55:04.375 158 12624.15 90.00 54814.95 88888.00 2013-06-07 04:55:04.500 158 12623.92 89.85 54815.00 88888.00 2013-06-07 04:55:04.625 158 12623.73 89.80 54815.05 88888.00 2013-06-07 04:55:04.750 158 12623.45 89.75 54815.10 88888.00 2013-06-07 04:55:04.875 158 12623.25 89.65 54815.12 88888.00 2013-06-07 04:55:05.000 158 12623.08 89.55 54815.12 88888.00 2013-06-07 04:55:05.125 158 12622.88 89.50 54815.20 88888.00 2013-06-07 04:55:05.250 158 12622.67 89.45 54815.25 88888.00 2013-06-07 04:55:05.375 158 12622.55 89.40 54815.25 88888.00 2013-06-07 04:55:05.500 158 12622.30 89.30 54815.30 88888.00 2013-06-07 04:55:05.625 158 12622.10 89.25 54815.35 88888.00 2013-06-07 04:55:05.750 158 12621.90 89.22 54815.38 88888.00 2013-06-07 04:55:05.875 158 12621.75 89.17 54815.43 88888.00 2013-06-07 04:55:06.000 158 12621.62 89.17 54815.47 88888.00 2013-06-07 04:55:06.125 158 12621.35 89.15 54815.53 88888.00 2013-06-07 04:55:06.250 158 12621.15 89.08 54815.57 88888.00 2013-06-07 04:55:06.375 158 12620.98 89.05 54815.55 88888.00 2013-06-07 04:55:06.500 158 12620.85 89.03 54815.60 88888.00 2013-06-07 04:55:06.625 158 12620.67 89.00 54815.62 88888.00 2013-06-07 04:55:06.750 158 12620.55 89.05 54815.68 88888.00 2013-06-07 04:55:06.875 158 12620.40 89.03 54815.72 88888.00 2013-06-07 04:55:07.000 158 12620.27 88.97 54815.72 88888.00 2013-06-07 04:55:07.125 158 12620.15 89.00 54815.78 88888.00 2013-06-07 04:55:07.250 158 12620.05 89.03 54815.85 88888.00 2013-06-07 04:55:07.375 158 12620.02 89.05 54815.85 88888.00 2013-06-07 04:55:07.500 158 12619.92 89.03 54815.85 88888.00 2013-06-07 04:55:07.625 158 12619.77 89.03 54815.85 88888.00 2013-06-07 04:55:07.750 158 12619.73 89.03 54815.90 88888.00 2013-06-07 04:55:07.875 158 12619.67 89.00 54815.90 88888.00 2013-06-07 04:55:08.000 158 12619.60 89.00 54815.95 88888.00 2013-06-07 04:55:08.125 158 12619.52 88.95 54816.00 88888.00 2013-06-07 04:55:08.250 158 12619.45 88.92 54816.00 88888.00 2013-06-07 04:55:08.375 158 12619.40 89.03 54816.05 88888.00 2013-06-07 04:55:08.500 158 12619.35 89.05 54816.07 88888.00 2013-06-07 04:55:08.625 158 12619.25 89.00 54816.10 88888.00 2013-06-07 04:55:08.750 158 12619.12 89.00 54816.12 88888.00 2013-06-07 04:55:08.875 158 12619.02 89.00 54816.15 88888.00 2013-06-07 04:55:09.000 158 12619.00 89.08 54816.15 88888.00 2013-06-07 04:55:09.125 158 12618.95 89.10 54816.18 88888.00 2013-06-07 04:55:09.250 158 12618.83 89.10 54816.20 88888.00 2013-06-07 04:55:09.375 158 12618.80 89.12 54816.22 88888.00 2013-06-07 04:55:09.500 158 12618.75 89.15 54816.22 88888.00 2013-06-07 04:55:09.625 158 12618.70 89.17 54816.28 88888.00 2013-06-07 04:55:09.750 158 12618.55 89.22 54816.28 88888.00 2013-06-07 04:55:09.875 158 12618.42 89.30 54816.28 88888.00 2013-06-07 04:55:10.000 158 12618.42 89.35 54816.28 88888.00 2013-06-07 04:55:10.125 158 12618.35 89.45 54816.32 88888.00 2013-06-07 04:55:10.250 158 12618.27 89.50 54816.38 88888.00 2013-06-07 04:55:10.375 158 12618.15 89.58 54816.35 88888.00 2013-06-07 04:55:10.500 158 12618.00 89.62 54816.38 88888.00 2013-06-07 04:55:10.625 158 12617.90 89.70 54816.40 88888.00 2013-06-07 04:55:10.750 158 12617.88 89.75 54816.43 88888.00 2013-06-07 04:55:10.875 158 12617.83 89.85 54816.40 88888.00 2013-06-07 04:55:11.000 158 12617.75 89.90 54816.43 88888.00 2013-06-07 04:55:11.125 158 12617.65 90.00 54816.45 88888.00 2013-06-07 04:55:11.250 158 12617.58 90.03 54816.45 88888.00 2013-06-07 04:55:11.375 158 12617.55 90.10 54816.45 88888.00 2013-06-07 04:55:11.500 158 12617.38 90.15 54816.45 88888.00 2013-06-07 04:55:11.625 158 12617.27 90.25 54816.47 88888.00 2013-06-07 04:55:11.750 158 12617.25 90.30 54816.47 88888.00 2013-06-07 04:55:11.875 158 12617.17 90.38 54816.47 88888.00 2013-06-07 04:55:12.000 158 12617.02 90.42 54816.50 88888.00 2013-06-07 04:55:12.125 158 12616.90 90.50 54816.53 88888.00 2013-06-07 04:55:12.250 158 12616.83 90.60 54816.57 88888.00 2013-06-07 04:55:12.375 158 12616.77 90.70 54816.57 88888.00 2013-06-07 04:55:12.500 158 12616.73 90.78 54816.55 88888.00 2013-06-07 04:55:12.625 158 12616.70 90.80 54816.55 88888.00 2013-06-07 04:55:12.750 158 12616.62 90.88 54816.55 88888.00 2013-06-07 04:55:12.875 158 12616.55 90.95 54816.57 88888.00 2013-06-07 04:55:13.000 158 12616.50 91.03 54816.57 88888.00 2013-06-07 04:55:13.125 158 12616.42 91.08 54816.57 88888.00 2013-06-07 04:55:13.250 158 12616.35 91.15 54816.60 88888.00 2013-06-07 04:55:13.375 158 12616.30 91.25 54816.60 88888.00 2013-06-07 04:55:13.500 158 12616.20 91.28 54816.60 88888.00 2013-06-07 04:55:13.625 158 12616.15 91.33 54816.60 88888.00 2013-06-07 04:55:13.750 158 12616.10 91.40 54816.65 88888.00 2013-06-07 04:55:13.875 158 12616.10 91.45 54816.65 88888.00 2013-06-07 04:55:14.000 158 12616.08 91.50 54816.62 88888.00 2013-06-07 04:55:14.125 158 12616.12 91.58 54816.62 88888.00 2013-06-07 04:55:14.250 158 12616.08 91.70 54816.65 88888.00 2013-06-07 04:55:14.375 158 12616.10 91.75 54816.62 88888.00 2013-06-07 04:55:14.500 158 12616.05 91.85 54816.65 88888.00 2013-06-07 04:55:14.625 158 12616.00 91.92 54816.65 88888.00 2013-06-07 04:55:14.750 158 12616.02 92.00 54816.70 88888.00 2013-06-07 04:55:14.875 158 12616.05 92.10 54816.70 88888.00 2013-06-07 04:55:15.000 158 12616.00 92.15 54816.70 88888.00 2013-06-07 04:55:15.125 158 12615.90 92.25 54816.68 88888.00 2013-06-07 04:55:15.250 158 12615.88 92.33 54816.68 88888.00 2013-06-07 04:55:15.375 158 12615.83 92.42 54816.68 88888.00 2013-06-07 04:55:15.500 158 12615.83 92.55 54816.68 88888.00 2013-06-07 04:55:15.625 158 12615.75 92.65 54816.70 88888.00 2013-06-07 04:55:15.750 158 12615.67 92.75 54816.68 88888.00 2013-06-07 04:55:15.875 158 12615.67 92.88 54816.68 88888.00 2013-06-07 04:55:16.000 158 12615.70 92.92 54816.68 88888.00 2013-06-07 04:55:16.125 158 12615.65 93.03 54816.62 88888.00 2013-06-07 04:55:16.250 158 12615.58 93.15 54816.62 88888.00 2013-06-07 04:55:16.375 158 12615.62 93.28 54816.65 88888.00 2013-06-07 04:55:16.500 158 12615.58 93.35 54816.62 88888.00 2013-06-07 04:55:16.625 158 12615.50 93.45 54816.65 88888.00 2013-06-07 04:55:16.750 158 12615.42 93.55 54816.62 88888.00 2013-06-07 04:55:16.875 158 12615.42 93.60 54816.62 88888.00 2013-06-07 04:55:17.000 158 12615.42 93.72 54816.60 88888.00 2013-06-07 04:55:17.125 158 12615.40 93.83 54816.57 88888.00 2013-06-07 04:55:17.250 158 12615.33 93.92 54816.60 88888.00 2013-06-07 04:55:17.375 158 12615.33 94.00 54816.60 88888.00 2013-06-07 04:55:17.500 158 12615.38 94.08 54816.60 88888.00 2013-06-07 04:55:17.625 158 12615.35 94.12 54816.55 88888.00 2013-06-07 04:55:17.750 158 12615.35 94.20 54816.53 88888.00 2013-06-07 04:55:17.875 158 12615.42 94.35 54816.57 88888.00 2013-06-07 04:55:18.000 158 12615.45 94.45 54816.55 88888.00 2013-06-07 04:55:18.125 158 12615.40 94.53 54816.50 88888.00 2013-06-07 04:55:18.250 158 12615.33 94.58 54816.53 88888.00 2013-06-07 04:55:18.375 158 12615.33 94.67 54816.53 88888.00 2013-06-07 04:55:18.500 158 12615.35 94.78 54816.47 88888.00 2013-06-07 04:55:18.625 158 12615.40 94.85 54816.45 88888.00 2013-06-07 04:55:18.750 158 12615.35 94.92 54816.43 88888.00 2013-06-07 04:55:18.875 158 12615.30 95.00 54816.38 88888.00 2013-06-07 04:55:19.000 158 12615.33 95.10 54816.32 88888.00 2013-06-07 04:55:19.125 158 12615.35 95.15 54816.32 88888.00 2013-06-07 04:55:19.250 158 12615.33 95.22 54816.32 88888.00 2013-06-07 04:55:19.375 158 12615.35 95.33 54816.30 88888.00 2013-06-07 04:55:19.500 158 12615.35 95.38 54816.28 88888.00 2013-06-07 04:55:19.625 158 12615.38 95.42 54816.25 88888.00 2013-06-07 04:55:19.750 158 12615.35 95.53 54816.28 88888.00 2013-06-07 04:55:19.875 158 12615.35 95.65 54816.28 88888.00 2013-06-07 04:55:20.000 158 12615.38 95.72 54816.25 88888.00 2013-06-07 04:55:20.125 158 12615.40 95.80 54816.22 88888.00 2013-06-07 04:55:20.250 158 12615.38 95.88 54816.18 88888.00 2013-06-07 04:55:20.375 158 12615.42 95.95 54816.15 88888.00 2013-06-07 04:55:20.500 158 12615.48 96.03 54816.15 88888.00 2013-06-07 04:55:20.625 158 12615.52 96.12 54816.12 88888.00 2013-06-07 04:55:20.750 158 12615.55 96.22 54816.12 88888.00 2013-06-07 04:55:20.875 158 12615.55 96.38 54816.10 88888.00 2013-06-07 04:55:21.000 158 12615.58 96.45 54816.05 88888.00 2013-06-07 04:55:21.125 158 12615.60 96.55 54816.05 88888.00 2013-06-07 04:55:21.250 158 12615.60 96.65 54816.03 88888.00 2013-06-07 04:55:21.375 158 12615.52 96.72 54816.00 88888.00 2013-06-07 04:55:21.500 158 12615.45 96.80 54815.97 88888.00 2013-06-07 04:55:21.625 158 12615.52 96.90 54815.95 88888.00 2013-06-07 04:55:21.750 158 12615.58 97.05 54815.93 88888.00 2013-06-07 04:55:21.875 158 12615.60 97.20 54815.93 88888.00 2013-06-07 04:55:22.000 158 12615.60 97.28 54815.88 88888.00 2013-06-07 04:55:22.125 158 12615.60 97.38 54815.85 88888.00 2013-06-07 04:55:22.250 158 12615.60 97.47 54815.82 88888.00 2013-06-07 04:55:22.375 158 12615.60 97.60 54815.82 88888.00 2013-06-07 04:55:22.500 158 12615.62 97.65 54815.80 88888.00 2013-06-07 04:55:22.625 158 12615.52 97.70 54815.75 88888.00 2013-06-07 04:55:22.750 158 12615.48 97.75 54815.72 88888.00 2013-06-07 04:55:22.875 158 12615.48 97.78 54815.70 88888.00 2013-06-07 04:55:23.000 158 12615.52 97.83 54815.65 88888.00 2013-06-07 04:55:23.125 158 12615.55 97.83 54815.62 88888.00 2013-06-07 04:55:23.250 158 12615.48 97.90 54815.60 88888.00 2013-06-07 04:55:23.375 158 12615.45 97.92 54815.60 88888.00 2013-06-07 04:55:23.500 158 12615.45 97.92 54815.62 88888.00 2013-06-07 04:55:23.625 158 12615.40 97.97 54815.60 88888.00 2013-06-07 04:55:23.750 158 12615.38 98.05 54815.57 88888.00 2013-06-07 04:55:23.875 158 12615.40 98.08 54815.55 88888.00 2013-06-07 04:55:24.000 158 12615.40 98.08 54815.53 88888.00 2013-06-07 04:55:24.125 158 12615.27 98.08 54815.53 88888.00 2013-06-07 04:55:24.250 158 12615.30 98.10 54815.45 88888.00 2013-06-07 04:55:24.375 158 12615.38 98.12 54815.45 88888.00 2013-06-07 04:55:24.500 158 12615.30 98.17 54815.43 88888.00 2013-06-07 04:55:24.625 158 12615.20 98.20 54815.38 88888.00 2013-06-07 04:55:24.750 158 12615.17 98.20 54815.35 88888.00 2013-06-07 04:55:24.875 158 12615.10 98.22 54815.30 88888.00 2013-06-07 04:55:25.000 158 12615.05 98.25 54815.28 88888.00 2013-06-07 04:55:25.125 158 12615.02 98.30 54815.28 88888.00 2013-06-07 04:55:25.250 158 12614.98 98.30 54815.28 88888.00 2013-06-07 04:55:25.375 158 12614.95 98.30 54815.28 88888.00 2013-06-07 04:55:25.500 158 12614.92 98.33 54815.28 88888.00 2013-06-07 04:55:25.625 158 12614.92 98.33 54815.22 88888.00 2013-06-07 04:55:25.750 158 12614.95 98.33 54815.22 88888.00 2013-06-07 04:55:25.875 158 12614.90 98.30 54815.18 88888.00 2013-06-07 04:55:26.000 158 12614.80 98.28 54815.10 88888.00 2013-06-07 04:55:26.125 158 12614.73 98.33 54815.15 88888.00 2013-06-07 04:55:26.250 158 12614.65 98.35 54815.12 88888.00 2013-06-07 04:55:26.375 158 12614.65 98.35 54815.10 88888.00 2013-06-07 04:55:26.500 158 12614.65 98.35 54815.10 88888.00 2013-06-07 04:55:26.625 158 12614.60 98.38 54815.07 88888.00 2013-06-07 04:55:26.750 158 12614.50 98.40 54815.07 88888.00 2013-06-07 04:55:26.875 158 12614.40 98.40 54815.05 88888.00 2013-06-07 04:55:27.000 158 12614.30 98.38 54815.00 88888.00 2013-06-07 04:55:27.125 158 12614.30 98.40 54815.03 88888.00 2013-06-07 04:55:27.250 158 12614.30 98.38 54814.97 88888.00 2013-06-07 04:55:27.375 158 12614.27 98.40 54814.97 88888.00 2013-06-07 04:55:27.500 158 12614.25 98.38 54814.95 88888.00 2013-06-07 04:55:27.625 158 12614.23 98.38 54814.95 88888.00 2013-06-07 04:55:27.750 158 12614.12 98.40 54814.93 88888.00 2013-06-07 04:55:27.875 158 12614.00 98.38 54814.88 88888.00 2013-06-07 04:55:28.000 158 12613.95 98.38 54814.82 88888.00 2013-06-07 04:55:28.125 158 12613.90 98.40 54814.85 88888.00 2013-06-07 04:55:28.250 158 12613.90 98.42 54814.85 88888.00 2013-06-07 04:55:28.375 158 12613.80 98.42 54814.85 88888.00 2013-06-07 04:55:28.500 158 12613.67 98.50 54814.78 88888.00 2013-06-07 04:55:28.625 158 12613.60 98.55 54814.78 88888.00 2013-06-07 04:55:28.750 158 12613.52 98.58 54814.72 88888.00 2013-06-07 04:55:28.875 158 12613.48 98.67 54814.72 88888.00 2013-06-07 04:55:29.000 158 12613.40 98.75 54814.70 88888.00 2013-06-07 04:55:29.125 158 12613.27 98.83 54814.70 88888.00 2013-06-07 04:55:29.250 158 12613.17 98.90 54814.65 88888.00 2013-06-07 04:55:29.375 158 12613.17 98.97 54814.62 88888.00 2013-06-07 04:55:29.500 158 12613.10 99.03 54814.55 88888.00 2013-06-07 04:55:29.625 158 12612.95 99.10 54814.55 88888.00 2013-06-07 04:55:29.750 158 12612.85 99.17 54814.55 88888.00 2013-06-07 04:55:29.875 158 12612.80 99.25 54814.53 88888.00 2013-06-07 04:55:30.000 158 12612.77 99.30 54814.47 88888.00 2013-06-07 04:55:30.125 158 12612.65 99.35 54814.45 88888.00 2013-06-07 04:55:30.250 158 12612.52 99.40 54814.43 88888.00 2013-06-07 04:55:30.375 158 12612.48 99.47 54814.40 88888.00 2013-06-07 04:55:30.500 158 12612.40 99.55 54814.38 88888.00 2013-06-07 04:55:30.625 158 12612.30 99.60 54814.35 88888.00 2013-06-07 04:55:30.750 158 12612.23 99.62 54814.30 88888.00 2013-06-07 04:55:30.875 158 12612.17 99.65 54814.30 88888.00 2013-06-07 04:55:31.000 158 12612.08 99.67 54814.22 88888.00 2013-06-07 04:55:31.125 158 12611.98 99.67 54814.18 88888.00 2013-06-07 04:55:31.250 158 12611.88 99.72 54814.15 88888.00 2013-06-07 04:55:31.375 158 12611.92 99.75 54814.12 88888.00 2013-06-07 04:55:31.500 158 12611.88 99.72 54814.10 88888.00 2013-06-07 04:55:31.625 158 12611.75 99.75 54814.07 88888.00 2013-06-07 04:55:31.750 158 12611.60 99.80 54814.05 88888.00 2013-06-07 04:55:31.875 158 12611.55 99.83 54814.03 88888.00 2013-06-07 04:55:32.000 158 12611.52 99.85 54813.95 88888.00 2013-06-07 04:55:32.125 158 12611.50 99.90 54813.95 88888.00 2013-06-07 04:55:32.250 158 12611.42 99.90 54813.93 88888.00 2013-06-07 04:55:32.375 158 12611.38 99.88 54813.85 88888.00 2013-06-07 04:55:32.500 158 12611.27 99.85 54813.80 88888.00 2013-06-07 04:55:32.625 158 12611.17 99.78 54813.78 88888.00 2013-06-07 04:55:32.750 158 12611.12 99.80 54813.78 88888.00 2013-06-07 04:55:32.875 158 12611.02 99.80 54813.80 88888.00 2013-06-07 04:55:33.000 158 12610.95 99.72 54813.72 88888.00 2013-06-07 04:55:33.125 158 12610.88 99.67 54813.68 88888.00 2013-06-07 04:55:33.250 158 12610.73 99.62 54813.65 88888.00 2013-06-07 04:55:33.375 158 12610.58 99.60 54813.65 88888.00 2013-06-07 04:55:33.500 158 12610.50 99.55 54813.60 88888.00 2013-06-07 04:55:33.625 158 12610.48 99.50 54813.57 88888.00 2013-06-07 04:55:33.750 158 12610.42 99.45 54813.53 88888.00 2013-06-07 04:55:33.875 158 12610.30 99.40 54813.50 88888.00 2013-06-07 04:55:34.000 158 12610.08 99.30 54813.45 88888.00 2013-06-07 04:55:34.125 158 12610.00 99.22 54813.45 88888.00 2013-06-07 04:55:34.250 158 12609.88 99.12 54813.40 88888.00 2013-06-07 04:55:34.375 158 12609.85 99.10 54813.35 88888.00 2013-06-07 04:55:34.500 158 12609.83 99.08 54813.32 88888.00 2013-06-07 04:55:34.625 158 12609.80 99.00 54813.28 88888.00 2013-06-07 04:55:34.750 158 12609.67 98.88 54813.22 88888.00 2013-06-07 04:55:34.875 158 12609.58 98.80 54813.22 88888.00 2013-06-07 04:55:35.000 158 12609.50 98.72 54813.15 88888.00 2013-06-07 04:55:35.125 158 12609.45 98.67 54813.12 88888.00 2013-06-07 04:55:35.250 158 12609.42 98.60 54813.07 88888.00 2013-06-07 04:55:35.375 158 12609.52 98.58 54813.03 88888.00 2013-06-07 04:55:35.500 158 12609.58 98.53 54813.00 88888.00 2013-06-07 04:55:35.625 158 12609.55 98.40 54813.00 88888.00 2013-06-07 04:55:35.750 158 12609.52 98.35 54812.95 88888.00 2013-06-07 04:55:35.875 158 12609.55 98.22 54812.90 88888.00 2013-06-07 04:55:36.000 158 12609.58 98.10 54812.82 88888.00 2013-06-07 04:55:36.125 158 12609.55 98.00 54812.80 88888.00 2013-06-07 04:55:36.250 158 12609.52 97.88 54812.75 88888.00 2013-06-07 04:55:36.375 158 12609.55 97.75 54812.68 88888.00 2013-06-07 04:55:36.500 158 12609.58 97.65 54812.68 88888.00 2013-06-07 04:55:36.625 158 12609.65 97.58 54812.62 88888.00 2013-06-07 04:55:36.750 158 12609.65 97.42 54812.57 88888.00 2013-06-07 04:55:36.875 158 12609.55 97.28 54812.57 88888.00 2013-06-07 04:55:37.000 158 12609.48 97.20 54812.50 88888.00 2013-06-07 04:55:37.125 158 12609.45 97.12 54812.47 88888.00 2013-06-07 04:55:37.250 158 12609.42 96.97 54812.40 88888.00 2013-06-07 04:55:37.375 158 12609.35 96.88 54812.35 88888.00 2013-06-07 04:55:37.500 158 12609.38 96.80 54812.28 88888.00 2013-06-07 04:55:37.625 158 12609.50 96.72 54812.22 88888.00 2013-06-07 04:55:37.750 158 12609.58 96.62 54812.15 88888.00 2013-06-07 04:55:37.875 158 12609.55 96.53 54812.10 88888.00 2013-06-07 04:55:38.000 158 12609.55 96.50 54812.07 88888.00 2013-06-07 04:55:38.125 158 12609.58 96.45 54812.05 88888.00 2013-06-07 04:55:38.250 158 12609.58 96.33 54812.00 88888.00 2013-06-07 04:55:38.375 158 12609.60 96.30 54811.95 88888.00 2013-06-07 04:55:38.500 158 12609.60 96.22 54811.90 88888.00 2013-06-07 04:55:38.625 158 12609.55 96.12 54811.85 88888.00 2013-06-07 04:55:38.750 158 12609.55 96.10 54811.82 88888.00 2013-06-07 04:55:38.875 158 12609.48 96.08 54811.80 88888.00 2013-06-07 04:55:39.000 158 12609.48 96.05 54811.72 88888.00 2013-06-07 04:55:39.125 158 12609.52 96.03 54811.68 88888.00 2013-06-07 04:55:39.250 158 12609.58 95.92 54811.60 88888.00 2013-06-07 04:55:39.375 158 12609.50 95.88 54811.55 88888.00 2013-06-07 04:55:39.500 158 12609.50 95.83 54811.47 88888.00 2013-06-07 04:55:39.625 158 12609.52 95.85 54811.45 88888.00 2013-06-07 04:55:39.750 158 12609.62 95.88 54811.38 88888.00 2013-06-07 04:55:39.875 158 12609.77 95.83 54811.30 88888.00 2013-06-07 04:55:40.000 158 12609.83 95.83 54811.25 88888.00 2013-06-07 04:55:40.125 158 12609.90 95.85 54811.20 88888.00 2013-06-07 04:55:40.250 158 12609.92 95.78 54811.12 88888.00 2013-06-07 04:55:40.375 158 12609.92 95.75 54811.07 88888.00 2013-06-07 04:55:40.500 158 12609.98 95.75 54810.97 88888.00 2013-06-07 04:55:40.625 158 12610.08 95.75 54810.90 88888.00 2013-06-07 04:55:40.750 158 12610.20 95.80 54810.85 88888.00 2013-06-07 04:55:40.875 158 12610.27 95.78 54810.75 88888.00 2013-06-07 04:55:41.000 158 12610.38 95.78 54810.65 88888.00 2013-06-07 04:55:41.125 158 12610.45 95.75 54810.60 88888.00 2013-06-07 04:55:41.250 158 12610.52 95.78 54810.55 88888.00 2013-06-07 04:55:41.375 158 12610.58 95.75 54810.47 88888.00 2013-06-07 04:55:41.500 158 12610.60 95.70 54810.38 88888.00 2013-06-07 04:55:41.625 158 12610.67 95.70 54810.30 88888.00 2013-06-07 04:55:41.750 158 12610.80 95.78 54810.22 88888.00 2013-06-07 04:55:41.875 158 12610.83 95.78 54810.15 88888.00 2013-06-07 04:55:42.000 158 12610.88 95.72 54810.03 88888.00 2013-06-07 04:55:42.125 158 12610.90 95.70 54809.97 88888.00 2013-06-07 04:55:42.250 158 12610.95 95.70 54809.90 88888.00 2013-06-07 04:55:42.375 158 12611.00 95.70 54809.80 88888.00 2013-06-07 04:55:42.500 158 12611.00 95.65 54809.72 88888.00 2013-06-07 04:55:42.625 158 12611.02 95.70 54809.68 88888.00 2013-06-07 04:55:42.750 158 12611.12 95.70 54809.57 88888.00 2013-06-07 04:55:42.875 158 12611.12 95.67 54809.53 88888.00 2013-06-07 04:55:43.000 158 12611.05 95.70 54809.43 88888.00 2013-06-07 04:55:43.125 158 12611.02 95.70 54809.38 88888.00 2013-06-07 04:55:43.250 158 12611.02 95.67 54809.28 88888.00 2013-06-07 04:55:43.375 158 12611.10 95.72 54809.20 88888.00 2013-06-07 04:55:43.500 158 12611.12 95.72 54809.07 88888.00 2013-06-07 04:55:43.625 158 12611.12 95.72 54809.00 88888.00 2013-06-07 04:55:43.750 158 12611.15 95.67 54808.93 88888.00 2013-06-07 04:55:43.875 158 12611.17 95.67 54808.88 88888.00 2013-06-07 04:55:44.000 158 12611.17 95.70 54808.82 88888.00 2013-06-07 04:55:44.125 158 12611.10 95.70 54808.70 88888.00 2013-06-07 04:55:44.250 158 12611.08 95.72 54808.62 88888.00 2013-06-07 04:55:44.375 158 12611.12 95.72 54808.55 88888.00 2013-06-07 04:55:44.500 158 12611.15 95.75 54808.47 88888.00 2013-06-07 04:55:44.625 158 12611.12 95.75 54808.40 88888.00 2013-06-07 04:55:44.750 158 12611.10 95.75 54808.30 88888.00 2013-06-07 04:55:44.875 158 12611.17 95.78 54808.25 88888.00 2013-06-07 04:55:45.000 158 12611.17 95.78 54808.18 88888.00 2013-06-07 04:55:45.125 158 12611.15 95.80 54808.05 88888.00 2013-06-07 04:55:45.250 158 12611.15 95.78 54808.00 88888.00 2013-06-07 04:55:45.375 158 12611.27 95.83 54807.93 88888.00 2013-06-07 04:55:45.500 158 12611.30 95.80 54807.82 88888.00 2013-06-07 04:55:45.625 158 12611.30 95.78 54807.68 88888.00 2013-06-07 04:55:45.750 158 12611.35 95.78 54807.57 88888.00 2013-06-07 04:55:45.875 158 12611.42 95.70 54807.50 88888.00 2013-06-07 04:55:46.000 158 12611.45 95.67 54807.40 88888.00 2013-06-07 04:55:46.125 158 12611.50 95.67 54807.32 88888.00 2013-06-07 04:55:46.250 158 12611.55 95.65 54807.20 88888.00 2013-06-07 04:55:46.375 158 12611.55 95.62 54807.12 88888.00 2013-06-07 04:55:46.500 158 12611.60 95.58 54807.03 88888.00 2013-06-07 04:55:46.625 158 12611.65 95.58 54806.93 88888.00 2013-06-07 04:55:46.750 158 12611.62 95.53 54806.85 88888.00 2013-06-07 04:55:46.875 158 12611.70 95.58 54806.80 88888.00 2013-06-07 04:55:47.000 158 12611.83 95.53 54806.68 88888.00 2013-06-07 04:55:47.125 158 12611.85 95.50 54806.57 88888.00 2013-06-07 04:55:47.250 158 12611.85 95.47 54806.47 88888.00 2013-06-07 04:55:47.375 158 12611.90 95.47 54806.40 88888.00 2013-06-07 04:55:47.500 158 12611.95 95.42 54806.28 88888.00 2013-06-07 04:55:47.625 158 12611.98 95.40 54806.20 88888.00 2013-06-07 04:55:47.750 158 12612.02 95.42 54806.07 88888.00 2013-06-07 04:55:47.875 158 12612.05 95.42 54805.97 88888.00 2013-06-07 04:55:48.000 158 12612.12 95.40 54805.90 88888.00 2013-06-07 04:55:48.125 158 12612.10 95.40 54805.82 88888.00 2013-06-07 04:55:48.250 158 12612.10 95.38 54805.70 88888.00 2013-06-07 04:55:48.375 158 12612.15 95.38 54805.60 88888.00 2013-06-07 04:55:48.500 158 12612.17 95.40 54805.47 88888.00 2013-06-07 04:55:48.625 158 12612.27 95.42 54805.40 88888.00 2013-06-07 04:55:48.750 158 12612.38 95.45 54805.30 88888.00 2013-06-07 04:55:48.875 158 12612.45 95.47 54805.20 88888.00 2013-06-07 04:55:49.000 158 12612.52 95.50 54805.05 88888.00 2013-06-07 04:55:49.125 158 12612.65 95.53 54804.95 88888.00 2013-06-07 04:55:49.250 158 12612.70 95.47 54804.85 88888.00 2013-06-07 04:55:49.375 158 12612.80 95.47 54804.78 88888.00 2013-06-07 04:55:49.500 158 12612.88 95.45 54804.65 88888.00 2013-06-07 04:55:49.625 158 12612.92 95.45 54804.53 88888.00 2013-06-07 04:55:49.750 158 12613.00 95.40 54804.40 88888.00 2013-06-07 04:55:49.875 158 12613.05 95.38 54804.35 88888.00 2013-06-07 04:55:50.000 158 12613.15 95.35 54804.25 88888.00 2013-06-07 04:55:50.125 158 12613.17 95.28 54804.12 88888.00 2013-06-07 04:55:50.250 158 12613.20 95.22 54804.03 88888.00 2013-06-07 04:55:50.375 158 12613.27 95.22 54803.97 88888.00 2013-06-07 04:55:50.500 158 12613.33 95.15 54803.90 88888.00 2013-06-07 04:55:50.625 158 12613.33 95.10 54803.80 88888.00 2013-06-07 04:55:50.750 158 12613.40 95.03 54803.68 88888.00 2013-06-07 04:55:50.875 158 12613.48 94.97 54803.60 88888.00 2013-06-07 04:55:51.000 158 12613.52 94.90 54803.47 88888.00 2013-06-07 04:55:51.125 158 12613.60 94.78 54803.40 88888.00 2013-06-07 04:55:51.250 158 12613.60 94.67 54803.30 88888.00 2013-06-07 04:55:51.375 158 12613.62 94.62 54803.22 88888.00 2013-06-07 04:55:51.500 158 12613.65 94.55 54803.12 88888.00 2013-06-07 04:55:51.625 158 12613.73 94.50 54803.10 88888.00 2013-06-07 04:55:51.750 158 12613.77 94.45 54803.03 88888.00 2013-06-07 04:55:51.875 158 12613.83 94.38 54802.93 88888.00 2013-06-07 04:55:52.000 158 12613.80 94.28 54802.80 88888.00 2013-06-07 04:55:52.125 158 12613.83 94.22 54802.68 88888.00 2013-06-07 04:55:52.250 158 12613.88 94.12 54802.55 88888.00 2013-06-07 04:55:52.375 158 12613.90 94.05 54802.47 88888.00 2013-06-07 04:55:52.500 158 12613.98 94.00 54802.38 88888.00 2013-06-07 04:55:52.625 158 12614.12 93.92 54802.32 88888.00 2013-06-07 04:55:52.750 158 12614.17 93.85 54802.25 88888.00 2013-06-07 04:55:52.875 158 12614.10 93.78 54802.15 88888.00 2013-06-07 04:55:53.000 158 12614.12 93.72 54802.05 88888.00 2013-06-07 04:55:53.125 158 12614.25 93.67 54801.97 88888.00 2013-06-07 04:55:53.250 158 12614.35 93.62 54801.88 88888.00 2013-06-07 04:55:53.375 158 12614.42 93.58 54801.80 88888.00 2013-06-07 04:55:53.500 158 12614.50 93.47 54801.70 88888.00 2013-06-07 04:55:53.625 158 12614.52 93.47 54801.62 88888.00 2013-06-07 04:55:53.750 158 12614.58 93.45 54801.55 88888.00 2013-06-07 04:55:53.875 158 12614.60 93.40 54801.47 88888.00 2013-06-07 04:55:54.000 158 12614.67 93.35 54801.35 88888.00 2013-06-07 04:55:54.125 158 12614.75 93.35 54801.25 88888.00 2013-06-07 04:55:54.250 158 12614.80 93.33 54801.18 88888.00 2013-06-07 04:55:54.375 158 12614.90 93.38 54801.12 88888.00 2013-06-07 04:55:54.500 158 12614.95 93.30 54800.97 88888.00 2013-06-07 04:55:54.625 158 12615.02 93.22 54800.88 88888.00 2013-06-07 04:55:54.750 158 12615.12 93.20 54800.78 88888.00 2013-06-07 04:55:54.875 158 12615.20 93.20 54800.70 88888.00 2013-06-07 04:55:55.000 158 12615.25 93.20 54800.60 88888.00 2013-06-07 04:55:55.125 158 12615.33 93.17 54800.50 88888.00 2013-06-07 04:55:55.250 158 12615.45 93.12 54800.40 88888.00 2013-06-07 04:55:55.375 158 12615.58 93.17 54800.35 88888.00 2013-06-07 04:55:55.500 158 12615.65 93.15 54800.25 88888.00 2013-06-07 04:55:55.625 158 12615.83 93.08 54800.12 88888.00 2013-06-07 04:55:55.750 158 12615.98 93.03 54800.03 88888.00 2013-06-07 04:55:55.875 158 12616.02 93.00 54799.95 88888.00 2013-06-07 04:55:56.000 158 12616.12 92.95 54799.88 88888.00 2013-06-07 04:55:56.125 158 12616.27 92.90 54799.78 88888.00 2013-06-07 04:55:56.250 158 12616.40 92.85 54799.72 88888.00 2013-06-07 04:55:56.375 158 12616.50 92.83 54799.60 88888.00 2013-06-07 04:55:56.500 158 12616.55 92.78 54799.53 88888.00 2013-06-07 04:55:56.625 158 12616.67 92.70 54799.45 88888.00 2013-06-07 04:55:56.750 158 12616.77 92.60 54799.32 88888.00 2013-06-07 04:55:56.875 158 12616.90 92.50 54799.25 88888.00 2013-06-07 04:55:57.000 158 12617.00 92.45 54799.18 88888.00 2013-06-07 04:55:57.125 158 12617.08 92.40 54799.12 88888.00 2013-06-07 04:55:57.250 158 12617.23 92.28 54798.97 88888.00 2013-06-07 04:55:57.375 158 12617.35 92.22 54798.90 88888.00 2013-06-07 04:55:57.500 158 12617.42 92.15 54798.82 88888.00 2013-06-07 04:55:57.625 158 12617.52 92.08 54798.75 88888.00 2013-06-07 04:55:57.750 158 12617.62 92.03 54798.65 88888.00 2013-06-07 04:55:57.875 158 12617.83 91.95 54798.55 88888.00 2013-06-07 04:55:58.000 158 12617.98 91.92 54798.45 88888.00 2013-06-07 04:55:58.125 158 12618.08 91.83 54798.43 88888.00 2013-06-07 04:55:58.250 158 12618.20 91.67 54798.30 88888.00 2013-06-07 04:55:58.375 158 12618.38 91.60 54798.20 88888.00 2013-06-07 04:55:58.500 158 12618.55 91.50 54798.12 88888.00 2013-06-07 04:55:58.625 158 12618.70 91.40 54798.03 88888.00 2013-06-07 04:55:58.750 158 12618.80 91.30 54797.93 88888.00 2013-06-07 04:55:58.875 158 12618.88 91.22 54797.80 88888.00 2013-06-07 04:55:59.000 158 12619.02 91.10 54797.70 88888.00 2013-06-07 04:55:59.125 158 12619.20 90.95 54797.62 88888.00 2013-06-07 04:55:59.250 158 12619.40 90.83 54797.55 88888.00 2013-06-07 04:55:59.375 158 12619.58 90.78 54797.47 88888.00 2013-06-07 04:55:59.500 158 12619.65 90.65 54797.38 88888.00 2013-06-07 04:55:59.625 158 12619.73 90.55 54797.28 88888.00 2013-06-07 04:55:59.750 158 12619.92 90.50 54797.18 88888.00 2013-06-07 04:55:59.875 158 12620.08 90.42 54797.12 88888.00 2013-06-07 04:56:00.000 158 12620.25 90.30 54797.00 88888.00 2013-06-07 04:56:00.125 158 12620.40 90.22 54796.93 88888.00 2013-06-07 04:56:00.250 158 12620.50 90.12 54796.85 88888.00 2013-06-07 04:56:00.375 158 12620.60 90.08 54796.78 88888.00 2013-06-07 04:56:00.500 158 12620.73 90.00 54796.68 88888.00 2013-06-07 04:56:00.625 158 12620.83 89.92 54796.57 88888.00 2013-06-07 04:56:00.750 158 12620.98 89.80 54796.50 88888.00 2013-06-07 04:56:00.875 158 12621.02 89.72 54796.40 88888.00 2013-06-07 04:56:01.000 158 12621.10 89.65 54796.28 88888.00 2013-06-07 04:56:01.125 158 12621.20 89.58 54796.18 88888.00 2013-06-07 04:56:01.250 158 12621.35 89.45 54796.15 88888.00 2013-06-07 04:56:01.375 158 12621.50 89.40 54796.07 88888.00 2013-06-07 04:56:01.500 158 12621.58 89.33 54796.03 88888.00 2013-06-07 04:56:01.625 158 12621.60 89.22 54795.95 88888.00 2013-06-07 04:56:01.750 158 12621.65 89.12 54795.85 88888.00 2013-06-07 04:56:01.875 158 12621.67 89.03 54795.78 88888.00 2013-06-07 04:56:02.000 158 12621.67 88.92 54795.65 88888.00 2013-06-07 04:56:02.125 158 12621.77 88.90 54795.60 88888.00 2013-06-07 04:56:02.250 158 12621.90 88.80 54795.53 88888.00 2013-06-07 04:56:02.375 158 12621.98 88.75 54795.47 88888.00 2013-06-07 04:56:02.500 158 12622.02 88.70 54795.40 88888.00 2013-06-07 04:56:02.625 158 12622.08 88.65 54795.30 88888.00 2013-06-07 04:56:02.750 158 12622.05 88.58 54795.25 88888.00 2013-06-07 04:56:02.875 158 12622.10 88.47 54795.18 88888.00 2013-06-07 04:56:03.000 158 12622.15 88.38 54795.05 88888.00 2013-06-07 04:56:03.125 158 12622.27 88.33 54795.03 88888.00 2013-06-07 04:56:03.250 158 12622.40 88.25 54794.95 88888.00 2013-06-07 04:56:03.375 158 12622.45 88.17 54794.88 88888.00 2013-06-07 04:56:03.500 158 12622.45 88.08 54794.78 88888.00 2013-06-07 04:56:03.625 158 12622.52 88.03 54794.70 88888.00 2013-06-07 04:56:03.750 158 12622.58 87.97 54794.60 88888.00 2013-06-07 04:56:03.875 158 12622.60 87.92 54794.55 88888.00 2013-06-07 04:56:04.000 158 12622.62 87.90 54794.47 88888.00 2013-06-07 04:56:04.125 158 12622.67 87.83 54794.40 88888.00 2013-06-07 04:56:04.250 158 12622.73 87.72 54794.30 88888.00 2013-06-07 04:56:04.375 158 12622.75 87.70 54794.28 88888.00 2013-06-07 04:56:04.500 158 12622.77 87.62 54794.15 88888.00 2013-06-07 04:56:04.625 158 12622.80 87.55 54794.07 88888.00 2013-06-07 04:56:04.750 158 12622.92 87.47 54793.97 88888.00 2013-06-07 04:56:04.875 158 12623.02 87.42 54793.93 88888.00 2013-06-07 04:56:05.000 158 12623.10 87.33 54793.85 88888.00 2013-06-07 04:56:05.125 158 12623.12 87.28 54793.78 88888.00 2013-06-07 04:56:05.250 158 12623.12 87.20 54793.68 88888.00 2013-06-07 04:56:05.375 158 12623.23 87.20 54793.62 88888.00 2013-06-07 04:56:05.500 158 12623.30 87.12 54793.57 88888.00 2013-06-07 04:56:05.625 158 12623.38 87.00 54793.45 88888.00 2013-06-07 04:56:05.750 158 12623.52 86.90 54793.38 88888.00 2013-06-07 04:56:05.875 158 12623.62 86.88 54793.32 88888.00 2013-06-07 04:56:06.000 158 12623.67 86.83 54793.25 88888.00 2013-06-07 04:56:06.125 158 12623.77 86.75 54793.18 88888.00 2013-06-07 04:56:06.250 158 12623.83 86.62 54793.07 88888.00 2013-06-07 04:56:06.375 158 12623.92 86.53 54793.00 88888.00 2013-06-07 04:56:06.500 158 12624.05 86.45 54792.90 88888.00 2013-06-07 04:56:06.625 158 12624.12 86.38 54792.82 88888.00 2013-06-07 04:56:06.750 158 12624.23 86.30 54792.72 88888.00 2013-06-07 04:56:06.875 158 12624.38 86.22 54792.65 88888.00 2013-06-07 04:56:07.000 158 12624.48 86.15 54792.55 88888.00 2013-06-07 04:56:07.125 158 12624.55 86.10 54792.53 88888.00 2013-06-07 04:56:07.250 158 12624.60 85.92 54792.43 88888.00 2013-06-07 04:56:07.375 158 12624.70 85.83 54792.32 88888.00 2013-06-07 04:56:07.500 158 12624.80 85.75 54792.22 88888.00 2013-06-07 04:56:07.625 158 12624.95 85.70 54792.15 88888.00 2013-06-07 04:56:07.750 158 12625.10 85.62 54792.10 88888.00 2013-06-07 04:56:07.875 158 12625.12 85.55 54792.03 88888.00 2013-06-07 04:56:08.000 158 12625.15 85.42 54791.95 88888.00 2013-06-07 04:56:08.125 158 12625.23 85.30 54791.88 88888.00 2013-06-07 04:56:08.250 158 12625.35 85.12 54791.80 88888.00 2013-06-07 04:56:08.375 158 12625.50 85.08 54791.78 88888.00 2013-06-07 04:56:08.500 158 12625.52 84.97 54791.70 88888.00 2013-06-07 04:56:08.625 158 12625.55 84.85 54791.62 88888.00 2013-06-07 04:56:08.750 158 12625.60 84.75 54791.53 88888.00 2013-06-07 04:56:08.875 158 12625.70 84.60 54791.45 88888.00 2013-06-07 04:56:09.000 158 12625.77 84.45 54791.38 88888.00 2013-06-07 04:56:09.125 158 12625.75 84.35 54791.32 88888.00 2013-06-07 04:56:09.250 158 12625.77 84.20 54791.28 88888.00 2013-06-07 04:56:09.375 158 12625.92 84.10 54791.25 88888.00 2013-06-07 04:56:09.500 158 12625.95 83.97 54791.15 88888.00 2013-06-07 04:56:09.625 158 12625.92 83.85 54791.07 88888.00 2013-06-07 04:56:09.750 158 12626.00 83.67 54791.03 88888.00 2013-06-07 04:56:09.875 158 12626.10 83.58 54790.97 88888.00 2013-06-07 04:56:10.000 158 12626.20 83.45 54790.90 88888.00 2013-06-07 04:56:10.125 158 12626.23 83.33 54790.85 88888.00 2013-06-07 04:56:10.250 158 12626.23 83.20 54790.80 88888.00 2013-06-07 04:56:10.375 158 12626.33 83.15 54790.75 88888.00 2013-06-07 04:56:10.500 158 12626.40 83.03 54790.65 88888.00 2013-06-07 04:56:10.625 158 12626.42 82.92 54790.60 88888.00 2013-06-07 04:56:10.750 158 12626.48 82.78 54790.53 88888.00 2013-06-07 04:56:10.875 158 12626.58 82.67 54790.45 88888.00 2013-06-07 04:56:11.000 158 12626.67 82.55 54790.40 88888.00 2013-06-07 04:56:11.125 158 12626.67 82.45 54790.38 88888.00 2013-06-07 04:56:11.250 158 12626.73 82.35 54790.30 88888.00 2013-06-07 04:56:11.375 158 12626.77 82.30 54790.25 88888.00 2013-06-07 04:56:11.500 158 12626.75 82.22 54790.20 88888.00 2013-06-07 04:56:11.625 158 12626.77 82.10 54790.10 88888.00 2013-06-07 04:56:11.750 158 12626.85 82.03 54790.05 88888.00 2013-06-07 04:56:11.875 158 12626.92 81.97 54790.00 88888.00 2013-06-07 04:56:12.000 158 12627.05 81.90 54789.90 88888.00 2013-06-07 04:56:12.125 158 12627.12 81.83 54789.88 88888.00 2013-06-07 04:56:12.250 158 12627.05 81.70 54789.82 88888.00 2013-06-07 04:56:12.375 158 12627.05 81.65 54789.72 88888.00 2013-06-07 04:56:12.500 158 12627.15 81.55 54789.68 88888.00 2013-06-07 04:56:12.625 158 12627.23 81.47 54789.62 88888.00 2013-06-07 04:56:12.750 158 12627.23 81.38 54789.57 88888.00 2013-06-07 04:56:12.875 158 12627.27 81.28 54789.53 88888.00 2013-06-07 04:56:13.000 158 12627.38 81.20 54789.47 88888.00 2013-06-07 04:56:13.125 158 12627.45 81.12 54789.43 88888.00 2013-06-07 04:56:13.250 158 12627.42 81.05 54789.38 88888.00 2013-06-07 04:56:13.375 158 12627.40 81.00 54789.35 88888.00 2013-06-07 04:56:13.500 158 12627.45 80.92 54789.28 88888.00 2013-06-07 04:56:13.625 158 12627.48 80.85 54789.22 88888.00 2013-06-07 04:56:13.750 158 12627.45 80.80 54789.20 88888.00 2013-06-07 04:56:13.875 158 12627.48 80.78 54789.18 88888.00 2013-06-07 04:56:14.000 158 12627.48 80.67 54789.10 88888.00 2013-06-07 04:56:14.125 158 12627.50 80.62 54789.05 88888.00 2013-06-07 04:56:14.250 158 12627.45 80.55 54789.03 88888.00 2013-06-07 04:56:14.375 158 12627.52 80.50 54789.05 88888.00 2013-06-07 04:56:14.500 158 12627.55 80.47 54788.97 88888.00 2013-06-07 04:56:14.625 158 12627.45 80.40 54788.90 88888.00 2013-06-07 04:56:14.750 158 12627.38 80.33 54788.82 88888.00 2013-06-07 04:56:14.875 158 12627.40 80.30 54788.80 88888.00 2013-06-07 04:56:15.000 158 12627.35 80.20 54788.75 88888.00 2013-06-07 04:56:15.125 158 12627.30 80.10 54788.72 88888.00 2013-06-07 04:56:15.250 158 12627.35 80.03 54788.70 88888.00 2013-06-07 04:56:15.375 158 12627.45 80.03 54788.68 88888.00 2013-06-07 04:56:15.500 158 12627.45 80.00 54788.62 88888.00 2013-06-07 04:56:15.625 158 12627.40 79.95 54788.60 88888.00 2013-06-07 04:56:15.750 158 12627.38 79.88 54788.55 88888.00 2013-06-07 04:56:15.875 158 12627.35 79.80 54788.50 88888.00 2013-06-07 04:56:16.000 158 12627.35 79.75 54788.47 88888.00 2013-06-07 04:56:16.125 158 12627.33 79.75 54788.47 88888.00 2013-06-07 04:56:16.250 158 12627.30 79.70 54788.45 88888.00 2013-06-07 04:56:16.375 158 12627.33 79.67 54788.43 88888.00 2013-06-07 04:56:16.500 158 12627.35 79.62 54788.40 88888.00 2013-06-07 04:56:16.625 158 12627.35 79.58 54788.38 88888.00 2013-06-07 04:56:16.750 158 12627.30 79.55 54788.38 88888.00 2013-06-07 04:56:16.875 158 12627.20 79.50 54788.35 88888.00 2013-06-07 04:56:17.000 158 12627.20 79.38 54788.30 88888.00 2013-06-07 04:56:17.125 158 12627.17 79.30 54788.28 88888.00 2013-06-07 04:56:17.250 158 12627.08 79.25 54788.25 88888.00 2013-06-07 04:56:17.375 158 12627.05 79.20 54788.20 88888.00 2013-06-07 04:56:17.500 158 12627.05 79.17 54788.20 88888.00 2013-06-07 04:56:17.625 158 12627.02 79.15 54788.20 88888.00 2013-06-07 04:56:17.750 158 12626.90 79.12 54788.15 88888.00 2013-06-07 04:56:17.875 158 12626.85 79.08 54788.18 88888.00 2013-06-07 04:56:18.000 158 12626.85 79.03 54788.15 88888.00 2013-06-07 04:56:18.125 158 12626.83 78.97 54788.10 88888.00 2013-06-07 04:56:18.250 158 12626.83 78.90 54788.07 88888.00 2013-06-07 04:56:18.375 158 12626.85 78.85 54788.07 88888.00 2013-06-07 04:56:18.500 158 12626.80 78.78 54788.05 88888.00 2013-06-07 04:56:18.625 158 12626.73 78.72 54788.05 88888.00 2013-06-07 04:56:18.750 158 12626.70 78.62 54788.03 88888.00 2013-06-07 04:56:18.875 158 12626.65 78.58 54788.05 88888.00 2013-06-07 04:56:19.000 158 12626.58 78.50 54788.03 88888.00 2013-06-07 04:56:19.125 158 12626.52 78.42 54788.05 88888.00 2013-06-07 04:56:19.250 158 12626.50 78.35 54788.03 88888.00 2013-06-07 04:56:19.375 158 12626.50 78.28 54788.05 88888.00 2013-06-07 04:56:19.500 158 12626.42 78.22 54788.03 88888.00 2013-06-07 04:56:19.625 158 12626.35 78.15 54788.03 88888.00 2013-06-07 04:56:19.750 158 12626.30 78.05 54788.05 88888.00 2013-06-07 04:56:19.875 158 12626.23 77.95 54788.03 88888.00 2013-06-07 04:56:20.000 158 12626.15 77.85 54788.05 88888.00 2013-06-07 04:56:20.125 158 12626.08 77.80 54788.07 88888.00 2013-06-07 04:56:20.250 158 12625.90 77.72 54788.10 88888.00 2013-06-07 04:56:20.375 158 12625.85 77.67 54788.10 88888.00 2013-06-07 04:56:20.500 158 12625.73 77.62 54788.10 88888.00 2013-06-07 04:56:20.625 158 12625.62 77.55 54788.10 88888.00 2013-06-07 04:56:20.750 158 12625.58 77.47 54788.10 88888.00 2013-06-07 04:56:20.875 158 12625.48 77.42 54788.12 88888.00 2013-06-07 04:56:21.000 158 12625.33 77.35 54788.18 88888.00 2013-06-07 04:56:21.125 158 12625.17 77.28 54788.22 88888.00 2013-06-07 04:56:21.250 158 12625.10 77.17 54788.22 88888.00 2013-06-07 04:56:21.375 158 12624.98 77.10 54788.25 88888.00 2013-06-07 04:56:21.500 158 12624.88 77.05 54788.30 88888.00 2013-06-07 04:56:21.625 158 12624.77 76.97 54788.30 88888.00 2013-06-07 04:56:21.750 158 12624.67 76.90 54788.35 88888.00 2013-06-07 04:56:21.875 158 12624.60 76.80 54788.38 88888.00 2013-06-07 04:56:22.000 158 12624.55 76.70 54788.40 88888.00 2013-06-07 04:56:22.125 158 12624.45 76.62 54788.45 88888.00 2013-06-07 04:56:22.250 158 12624.23 76.55 54788.47 88888.00 2013-06-07 04:56:22.375 158 12624.05 76.47 54788.50 88888.00 2013-06-07 04:56:22.500 158 12623.88 76.38 54788.53 88888.00 2013-06-07 04:56:22.625 158 12623.73 76.33 54788.55 88888.00 2013-06-07 04:56:22.750 158 12623.67 76.25 54788.60 88888.00 2013-06-07 04:56:22.875 158 12623.58 76.17 54788.65 88888.00 2013-06-07 04:56:23.000 158 12623.38 76.05 54788.68 88888.00 2013-06-07 04:56:23.125 158 12623.25 76.00 54788.70 88888.00 2013-06-07 04:56:23.250 158 12623.15 75.92 54788.68 88888.00 2013-06-07 04:56:23.375 158 12623.02 75.88 54788.68 88888.00 2013-06-07 04:56:23.500 158 12622.88 75.88 54788.72 88888.00 2013-06-07 04:56:23.625 158 12622.73 75.88 54788.82 88888.00 2013-06-07 04:56:23.750 158 12622.62 75.85 54788.85 88888.00 2013-06-07 04:56:23.875 158 12622.52 75.80 54788.85 88888.00 2013-06-07 04:56:24.000 158 12622.38 75.78 54788.90 88888.00 2013-06-07 04:56:24.125 158 12622.25 75.78 54788.95 88888.00 2013-06-07 04:56:24.250 158 12622.10 75.72 54788.97 88888.00 2013-06-07 04:56:24.375 158 12622.00 75.70 54788.97 88888.00 2013-06-07 04:56:24.500 158 12621.83 75.65 54789.03 88888.00 2013-06-07 04:56:24.625 158 12621.67 75.62 54789.05 88888.00 2013-06-07 04:56:24.750 158 12621.58 75.65 54789.10 88888.00 2013-06-07 04:56:24.875 158 12621.42 75.65 54789.10 88888.00 2013-06-07 04:56:25.000 158 12621.27 75.67 54789.12 88888.00 2013-06-07 04:56:25.125 158 12621.23 75.72 54789.20 88888.00 2013-06-07 04:56:25.250 158 12621.15 75.72 54789.25 88888.00 2013-06-07 04:56:25.375 158 12621.05 75.75 54789.28 88888.00 2013-06-07 04:56:25.500 158 12620.98 75.72 54789.35 88888.00 2013-06-07 04:56:25.625 158 12620.83 75.72 54789.35 88888.00 2013-06-07 04:56:25.750 158 12620.58 75.75 54789.43 88888.00 2013-06-07 04:56:25.875 158 12620.40 75.75 54789.47 88888.00 2013-06-07 04:56:26.000 158 12620.23 75.78 54789.50 88888.00 2013-06-07 04:56:26.125 158 12620.10 75.80 54789.55 88888.00 2013-06-07 04:56:26.250 158 12619.95 75.83 54789.62 88888.00 2013-06-07 04:56:26.375 158 12619.83 75.90 54789.68 88888.00 2013-06-07 04:56:26.500 158 12619.60 75.90 54789.72 88888.00 2013-06-07 04:56:26.625 158 12619.42 75.95 54789.75 88888.00 2013-06-07 04:56:26.750 158 12619.33 75.97 54789.82 88888.00 2013-06-07 04:56:26.875 158 12619.17 75.95 54789.85 88888.00 2013-06-07 04:56:27.000 158 12619.00 75.97 54789.88 88888.00 2013-06-07 04:56:27.125 158 12618.85 76.05 54789.95 88888.00 2013-06-07 04:56:27.250 158 12618.65 76.08 54790.00 88888.00 2013-06-07 04:56:27.375 158 12618.50 76.10 54790.03 88888.00 2013-06-07 04:56:27.500 158 12618.30 76.22 54790.12 88888.00 2013-06-07 04:56:27.625 158 12618.12 76.28 54790.22 88888.00 2013-06-07 04:56:27.750 158 12617.98 76.30 54790.28 88888.00 2013-06-07 04:56:27.875 158 12617.80 76.33 54790.30 88888.00 2013-06-07 04:56:28.000 158 12617.62 76.38 54790.35 88888.00 2013-06-07 04:56:28.125 158 12617.42 76.42 54790.40 88888.00 2013-06-07 04:56:28.250 158 12617.27 76.42 54790.45 88888.00 2013-06-07 04:56:28.375 158 12617.15 76.47 54790.50 88888.00 2013-06-07 04:56:28.500 158 12617.00 76.50 54790.57 88888.00 2013-06-07 04:56:28.625 158 12616.85 76.58 54790.62 88888.00 2013-06-07 04:56:28.750 158 12616.67 76.55 54790.68 88888.00 2013-06-07 04:56:28.875 158 12616.50 76.60 54790.70 88888.00 2013-06-07 04:56:29.000 158 12616.27 76.62 54790.72 88888.00 2013-06-07 04:56:29.125 158 12616.08 76.67 54790.80 88888.00 2013-06-07 04:56:29.250 158 12615.98 76.67 54790.88 88888.00 2013-06-07 04:56:29.375 158 12615.85 76.80 54790.93 88888.00 2013-06-07 04:56:29.500 158 12615.67 76.88 54791.00 88888.00 2013-06-07 04:56:29.625 158 12615.45 76.90 54791.00 88888.00 2013-06-07 04:56:29.750 158 12615.25 76.92 54791.07 88888.00 2013-06-07 04:56:29.875 158 12615.15 76.97 54791.15 88888.00 2013-06-07 04:56:30.000 158 12615.05 77.08 54791.18 88888.00 2013-06-07 04:56:30.125 158 12614.92 77.15 54791.22 88888.00 2013-06-07 04:56:30.250 158 12614.75 77.15 54791.30 88888.00 2013-06-07 04:56:30.375 158 12614.62 77.20 54791.32 88888.00 2013-06-07 04:56:30.500 158 12614.48 77.25 54791.38 88888.00 2013-06-07 04:56:30.625 158 12614.30 77.33 54791.43 88888.00 2013-06-07 04:56:30.750 158 12614.08 77.40 54791.47 88888.00 2013-06-07 04:56:30.875 158 12613.85 77.47 54791.55 88888.00 2013-06-07 04:56:31.000 158 12613.67 77.50 54791.60 88888.00 2013-06-07 04:56:31.125 158 12613.58 77.55 54791.65 88888.00 2013-06-07 04:56:31.250 158 12613.38 77.62 54791.70 88888.00 2013-06-07 04:56:31.375 158 12613.15 77.65 54791.75 88888.00 2013-06-07 04:56:31.500 158 12613.00 77.75 54791.80 88888.00 2013-06-07 04:56:31.625 158 12612.88 77.78 54791.85 88888.00 2013-06-07 04:56:31.750 158 12612.75 77.85 54791.93 88888.00 2013-06-07 04:56:31.875 158 12612.65 77.95 54791.95 88888.00 2013-06-07 04:56:32.000 158 12612.58 78.03 54792.00 88888.00 2013-06-07 04:56:32.125 158 12612.40 78.08 54792.07 88888.00 2013-06-07 04:56:32.250 158 12612.25 78.15 54792.10 88888.00 2013-06-07 04:56:32.375 158 12612.15 78.20 54792.18 88888.00 2013-06-07 04:56:32.500 158 12611.98 78.25 54792.20 88888.00 2013-06-07 04:56:32.625 158 12611.77 78.30 54792.22 88888.00 2013-06-07 04:56:32.750 158 12611.62 78.33 54792.28 88888.00 2013-06-07 04:56:32.875 158 12611.48 78.40 54792.38 88888.00 2013-06-07 04:56:33.000 158 12611.35 78.47 54792.43 88888.00 2013-06-07 04:56:33.125 158 12611.23 78.47 54792.47 88888.00 2013-06-07 04:56:33.250 158 12611.10 78.50 54792.55 88888.00 2013-06-07 04:56:33.375 158 12610.95 78.55 54792.57 88888.00 2013-06-07 04:56:33.500 158 12610.73 78.60 54792.65 88888.00 2013-06-07 04:56:33.625 158 12610.58 78.70 54792.70 88888.00 2013-06-07 04:56:33.750 158 12610.45 78.72 54792.72 88888.00 2013-06-07 04:56:33.875 158 12610.40 78.78 54792.78 88888.00 2013-06-07 04:56:34.000 158 12610.20 78.80 54792.82 88888.00 2013-06-07 04:56:34.125 158 12610.00 78.83 54792.88 88888.00 2013-06-07 04:56:34.250 158 12609.85 78.88 54792.93 88888.00 2013-06-07 04:56:34.375 158 12609.75 78.92 54792.97 88888.00 2013-06-07 04:56:34.500 158 12609.52 78.97 54793.05 88888.00 2013-06-07 04:56:34.625 158 12609.38 79.00 54793.05 88888.00 2013-06-07 04:56:34.750 158 12609.20 79.10 54793.12 88888.00 2013-06-07 04:56:34.875 158 12609.12 79.17 54793.20 88888.00 2013-06-07 04:56:35.000 158 12609.00 79.22 54793.22 88888.00 2013-06-07 04:56:35.125 158 12608.77 79.33 54793.25 88888.00 2013-06-07 04:56:35.250 158 12608.60 79.35 54793.32 88888.00 2013-06-07 04:56:35.375 158 12608.40 79.40 54793.32 88888.00 2013-06-07 04:56:35.500 158 12608.27 79.47 54793.38 88888.00 2013-06-07 04:56:35.625 158 12608.12 79.58 54793.43 88888.00 2013-06-07 04:56:35.750 158 12608.00 79.67 54793.47 88888.00 2013-06-07 04:56:35.875 158 12607.92 79.75 54793.53 88888.00 2013-06-07 04:56:36.000 158 12607.80 79.85 54793.53 88888.00 2013-06-07 04:56:36.125 158 12607.62 79.92 54793.55 88888.00 2013-06-07 04:56:36.250 158 12607.48 80.00 54793.57 88888.00 2013-06-07 04:56:36.375 158 12607.38 80.05 54793.60 88888.00 2013-06-07 04:56:36.500 158 12607.35 80.12 54793.62 88888.00 2013-06-07 04:56:36.625 158 12607.25 80.22 54793.65 88888.00 2013-06-07 04:56:36.750 158 12607.12 80.28 54793.68 88888.00 2013-06-07 04:56:36.875 158 12607.05 80.33 54793.70 88888.00 2013-06-07 04:56:37.000 158 12606.95 80.38 54793.72 88888.00 2013-06-07 04:56:37.125 158 12606.88 80.45 54793.78 88888.00 2013-06-07 04:56:37.250 158 12606.75 80.50 54793.80 88888.00 2013-06-07 04:56:37.375 158 12606.67 80.55 54793.82 88888.00 2013-06-07 04:56:37.500 158 12606.58 80.60 54793.85 88888.00 2013-06-07 04:56:37.625 158 12606.48 80.70 54793.95 88888.00 2013-06-07 04:56:37.750 158 12606.33 80.72 54794.00 88888.00 2013-06-07 04:56:37.875 158 12606.25 80.78 54794.07 88888.00 2013-06-07 04:56:38.000 158 12606.20 80.80 54794.07 88888.00 2013-06-07 04:56:38.125 158 12606.12 80.80 54794.10 88888.00 2013-06-07 04:56:38.250 158 12606.02 80.83 54794.15 88888.00 2013-06-07 04:56:38.375 158 12605.90 80.90 54794.22 88888.00 2013-06-07 04:56:38.500 158 12605.75 80.88 54794.22 88888.00 2013-06-07 04:56:38.625 158 12605.62 80.88 54794.28 88888.00 2013-06-07 04:56:38.750 158 12605.55 80.92 54794.32 88888.00 2013-06-07 04:56:38.875 158 12605.42 80.90 54794.38 88888.00 2013-06-07 04:56:39.000 158 12605.27 80.90 54794.38 88888.00 2013-06-07 04:56:39.125 158 12605.20 80.92 54794.43 88888.00 2013-06-07 04:56:39.250 158 12605.10 80.90 54794.47 88888.00 2013-06-07 04:56:39.375 158 12604.95 80.90 54794.50 88888.00 2013-06-07 04:56:39.500 158 12604.88 80.92 54794.55 88888.00 2013-06-07 04:56:39.625 158 12604.77 80.92 54794.55 88888.00 2013-06-07 04:56:39.750 158 12604.65 80.90 54794.57 88888.00 2013-06-07 04:56:39.875 158 12604.55 80.92 54794.68 88888.00 2013-06-07 04:56:40.000 158 12604.42 80.95 54794.68 88888.00 2013-06-07 04:56:40.125 158 12604.33 80.95 54794.72 88888.00 2013-06-07 04:56:40.250 158 12604.12 80.92 54794.75 88888.00 2013-06-07 04:56:40.375 158 12603.98 80.95 54794.78 88888.00 2013-06-07 04:56:40.500 158 12603.83 80.97 54794.80 88888.00 2013-06-07 04:56:40.625 158 12603.73 80.95 54794.85 88888.00 2013-06-07 04:56:40.750 158 12603.65 81.00 54794.90 88888.00 2013-06-07 04:56:40.875 158 12603.58 81.03 54794.93 88888.00 2013-06-07 04:56:41.000 158 12603.45 81.05 54795.00 88888.00 2013-06-07 04:56:41.125 158 12603.35 81.10 54795.05 88888.00 2013-06-07 04:56:41.250 158 12603.15 81.10 54795.07 88888.00 2013-06-07 04:56:41.375 158 12602.98 81.12 54795.07 88888.00 2013-06-07 04:56:41.500 158 12602.85 81.17 54795.12 88888.00 2013-06-07 04:56:41.625 158 12602.73 81.20 54795.15 88888.00 2013-06-07 04:56:41.750 158 12602.60 81.25 54795.22 88888.00 2013-06-07 04:56:41.875 158 12602.48 81.22 54795.28 88888.00 2013-06-07 04:56:42.000 158 12602.38 81.17 54795.32 88888.00 2013-06-07 04:56:42.125 158 12602.30 81.20 54795.38 88888.00 2013-06-07 04:56:42.250 158 12602.20 81.25 54795.45 88888.00 2013-06-07 04:56:42.375 158 12602.12 81.25 54795.47 88888.00 2013-06-07 04:56:42.500 158 12602.05 81.22 54795.50 88888.00 2013-06-07 04:56:42.625 158 12601.90 81.25 54795.55 88888.00 2013-06-07 04:56:42.750 158 12601.77 81.28 54795.60 88888.00 2013-06-07 04:56:42.875 158 12601.65 81.30 54795.62 88888.00 2013-06-07 04:56:43.000 158 12601.52 81.28 54795.68 88888.00 2013-06-07 04:56:43.125 158 12601.48 81.30 54795.75 88888.00 2013-06-07 04:56:43.250 158 12601.33 81.33 54795.78 88888.00 2013-06-07 04:56:43.375 158 12601.23 81.35 54795.82 88888.00 2013-06-07 04:56:43.500 158 12601.02 81.40 54795.85 88888.00 2013-06-07 04:56:43.625 158 12600.85 81.40 54795.93 88888.00 2013-06-07 04:56:43.750 158 12600.77 81.40 54795.95 88888.00 2013-06-07 04:56:43.875 158 12600.73 81.47 54795.97 88888.00 2013-06-07 04:56:44.000 158 12600.60 81.53 54796.00 88888.00 2013-06-07 04:56:44.125 158 12600.45 81.60 54796.07 88888.00 2013-06-07 04:56:44.250 158 12600.35 81.67 54796.10 88888.00 2013-06-07 04:56:44.375 158 12600.30 81.72 54796.18 88888.00 2013-06-07 04:56:44.500 158 12600.20 81.75 54796.20 88888.00 2013-06-07 04:56:44.625 158 12600.12 81.80 54796.25 88888.00 2013-06-07 04:56:44.750 158 12600.10 81.90 54796.30 88888.00 2013-06-07 04:56:44.875 158 12599.98 81.97 54796.32 88888.00 2013-06-07 04:56:45.000 158 12599.83 82.05 54796.32 88888.00 2013-06-07 04:56:45.125 158 12599.75 82.15 54796.40 88888.00 2013-06-07 04:56:45.250 158 12599.67 82.28 54796.45 88888.00 2013-06-07 04:56:45.375 158 12599.67 82.33 54796.50 88888.00 2013-06-07 04:56:45.500 158 12599.70 82.40 54796.53 88888.00 2013-06-07 04:56:45.625 158 12599.67 82.53 54796.57 88888.00 2013-06-07 04:56:45.750 158 12599.60 82.62 54796.60 88888.00 2013-06-07 04:56:45.875 158 12599.52 82.72 54796.65 88888.00 2013-06-07 04:56:46.000 158 12599.48 82.80 54796.62 88888.00 2013-06-07 04:56:46.125 158 12599.35 82.95 54796.70 88888.00 2013-06-07 04:56:46.250 158 12599.30 83.08 54796.75 88888.00 2013-06-07 04:56:46.375 158 12599.35 83.22 54796.78 88888.00 2013-06-07 04:56:46.500 158 12599.33 83.33 54796.80 88888.00 2013-06-07 04:56:46.625 158 12599.25 83.42 54796.80 88888.00 2013-06-07 04:56:46.750 158 12599.20 83.60 54796.82 88888.00 2013-06-07 04:56:46.875 158 12599.20 83.78 54796.85 88888.00 2013-06-07 04:56:47.000 158 12599.15 83.92 54796.88 88888.00 2013-06-07 04:56:47.125 158 12599.15 84.08 54796.93 88888.00 2013-06-07 04:56:47.250 158 12599.08 84.22 54796.95 88888.00 2013-06-07 04:56:47.375 158 12598.92 84.35 54796.95 88888.00 2013-06-07 04:56:47.500 158 12598.85 84.53 54797.00 88888.00 2013-06-07 04:56:47.625 158 12598.83 84.72 54797.03 88888.00 2013-06-07 04:56:47.750 158 12598.75 84.85 54797.07 88888.00 2013-06-07 04:56:47.875 158 12598.65 85.03 54797.12 88888.00 2013-06-07 04:56:48.000 158 12598.65 85.20 54797.15 88888.00 2013-06-07 04:56:48.125 158 12598.62 85.38 54797.15 88888.00 2013-06-07 04:56:48.250 158 12598.50 85.50 54797.22 88888.00 2013-06-07 04:56:48.375 158 12598.45 85.65 54797.25 88888.00 2013-06-07 04:56:48.500 158 12598.40 85.80 54797.25 88888.00 2013-06-07 04:56:48.625 158 12598.40 85.97 54797.25 88888.00 2013-06-07 04:56:48.750 158 12598.38 86.17 54797.28 88888.00 2013-06-07 04:56:48.875 158 12598.33 86.35 54797.30 88888.00 2013-06-07 04:56:49.000 158 12598.27 86.47 54797.32 88888.00 2013-06-07 04:56:49.125 158 12598.27 86.65 54797.35 88888.00 2013-06-07 04:56:49.250 158 12598.17 86.88 54797.38 88888.00 2013-06-07 04:56:49.375 158 12598.17 87.05 54797.40 88888.00 2013-06-07 04:56:49.500 158 12598.20 87.20 54797.40 88888.00 2013-06-07 04:56:49.625 158 12598.15 87.33 54797.43 88888.00 2013-06-07 04:56:49.750 158 12598.12 87.50 54797.45 88888.00 2013-06-07 04:56:49.875 158 12598.10 87.67 54797.50 88888.00 2013-06-07 04:56:50.000 158 12598.05 87.83 54797.47 88888.00 2013-06-07 04:56:50.125 158 12598.05 88.00 54797.50 88888.00 2013-06-07 04:56:50.250 158 12598.12 88.20 54797.50 88888.00 2013-06-07 04:56:50.375 158 12598.10 88.30 54797.50 88888.00 2013-06-07 04:56:50.500 158 12598.05 88.53 54797.57 88888.00 2013-06-07 04:56:50.625 158 12597.95 88.70 54797.60 88888.00 2013-06-07 04:56:50.750 158 12597.92 88.83 54797.62 88888.00 2013-06-07 04:56:50.875 158 12597.90 89.03 54797.62 88888.00 2013-06-07 04:56:51.000 158 12597.92 89.20 54797.65 88888.00 2013-06-07 04:56:51.125 158 12597.85 89.40 54797.65 88888.00 2013-06-07 04:56:51.250 158 12597.83 89.60 54797.65 88888.00 2013-06-07 04:56:51.375 158 12597.80 89.72 54797.62 88888.00 2013-06-07 04:56:51.500 158 12597.73 89.90 54797.65 88888.00 2013-06-07 04:56:51.625 158 12597.73 90.12 54797.65 88888.00 2013-06-07 04:56:51.750 158 12597.75 90.28 54797.68 88888.00 2013-06-07 04:56:51.875 158 12597.77 90.42 54797.68 88888.00 2013-06-07 04:56:52.000 158 12597.75 90.60 54797.65 88888.00 2013-06-07 04:56:52.125 158 12597.73 90.80 54797.65 88888.00 2013-06-07 04:56:52.250 158 12597.70 91.05 54797.65 88888.00 2013-06-07 04:56:52.375 158 12597.67 91.25 54797.62 88888.00 2013-06-07 04:56:52.500 158 12597.70 91.45 54797.62 88888.00 2013-06-07 04:56:52.625 158 12597.67 91.60 54797.65 88888.00 2013-06-07 04:56:52.750 158 12597.67 91.80 54797.62 88888.00 2013-06-07 04:56:52.875 158 12597.65 91.95 54797.65 88888.00 2013-06-07 04:56:53.000 158 12597.62 92.10 54797.62 88888.00 2013-06-07 04:56:53.125 158 12597.62 92.28 54797.62 88888.00 2013-06-07 04:56:53.250 158 12597.65 92.42 54797.62 88888.00 2013-06-07 04:56:53.375 158 12597.62 92.60 54797.62 88888.00 2013-06-07 04:56:53.500 158 12597.58 92.78 54797.60 88888.00 2013-06-07 04:56:53.625 158 12597.50 92.90 54797.60 88888.00 2013-06-07 04:56:53.750 158 12597.45 93.05 54797.60 88888.00 2013-06-07 04:56:53.875 158 12597.50 93.22 54797.60 88888.00 2013-06-07 04:56:54.000 158 12597.55 93.38 54797.57 88888.00 2013-06-07 04:56:54.125 158 12597.55 93.50 54797.57 88888.00 2013-06-07 04:56:54.250 158 12597.45 93.62 54797.57 88888.00 2013-06-07 04:56:54.375 158 12597.40 93.75 54797.57 88888.00 2013-06-07 04:56:54.500 158 12597.40 93.90 54797.53 88888.00 2013-06-07 04:56:54.625 158 12597.40 94.00 54797.50 88888.00 2013-06-07 04:56:54.750 158 12597.33 94.12 54797.50 88888.00 2013-06-07 04:56:54.875 158 12597.25 94.25 54797.47 88888.00 2013-06-07 04:56:55.000 158 12597.23 94.40 54797.50 88888.00 2013-06-07 04:56:55.125 158 12597.17 94.50 54797.47 88888.00 2013-06-07 04:56:55.250 158 12597.12 94.62 54797.45 88888.00 2013-06-07 04:56:55.375 158 12597.10 94.72 54797.43 88888.00 2013-06-07 04:56:55.500 158 12597.08 94.90 54797.43 88888.00 2013-06-07 04:56:55.625 158 12597.05 95.03 54797.43 88888.00 2013-06-07 04:56:55.750 158 12596.95 95.15 54797.40 88888.00 2013-06-07 04:56:55.875 158 12596.88 95.25 54797.38 88888.00 2013-06-07 04:56:56.000 158 12596.85 95.33 54797.32 88888.00 2013-06-07 04:56:56.125 158 12596.75 95.42 54797.35 88888.00 2013-06-07 04:56:56.250 158 12596.67 95.55 54797.35 88888.00 2013-06-07 04:56:56.375 158 12596.67 95.65 54797.32 88888.00 2013-06-07 04:56:56.500 158 12596.60 95.75 54797.30 88888.00 2013-06-07 04:56:56.625 158 12596.58 95.88 54797.32 88888.00 2013-06-07 04:56:56.750 158 12596.52 95.95 54797.30 88888.00 2013-06-07 04:56:56.875 158 12596.48 96.03 54797.30 88888.00 2013-06-07 04:56:57.000 158 12596.42 96.10 54797.28 88888.00 2013-06-07 04:56:57.125 158 12596.42 96.17 54797.25 88888.00 2013-06-07 04:56:57.250 158 12596.38 96.28 54797.25 88888.00 2013-06-07 04:56:57.375 158 12596.33 96.33 54797.22 88888.00 2013-06-07 04:56:57.500 158 12596.25 96.38 54797.20 88888.00 2013-06-07 04:56:57.625 158 12596.23 96.45 54797.18 88888.00 2013-06-07 04:56:57.750 158 12596.17 96.55 54797.12 88888.00 2013-06-07 04:56:57.875 158 12596.12 96.58 54797.10 88888.00 2013-06-07 04:56:58.000 158 12596.08 96.65 54797.05 88888.00 2013-06-07 04:56:58.125 158 12596.02 96.72 54797.07 88888.00 2013-06-07 04:56:58.250 158 12595.88 96.78 54797.07 88888.00 2013-06-07 04:56:58.375 158 12595.90 96.85 54797.05 88888.00 2013-06-07 04:56:58.500 158 12595.90 96.85 54797.03 88888.00 2013-06-07 04:56:58.625 158 12595.77 96.88 54797.00 88888.00 2013-06-07 04:56:58.750 158 12595.65 96.92 54796.97 88888.00 2013-06-07 04:56:58.875 158 12595.62 96.95 54796.97 88888.00 2013-06-07 04:56:59.000 158 12595.60 97.00 54796.95 88888.00 2013-06-07 04:56:59.125 158 12595.52 97.03 54796.93 88888.00 2013-06-07 04:56:59.250 158 12595.42 97.00 54796.90 88888.00 2013-06-07 04:56:59.375 158 12595.38 97.03 54796.88 88888.00 2013-06-07 04:56:59.500 158 12595.25 97.03 54796.85 88888.00 2013-06-07 04:56:59.625 158 12595.15 96.97 54796.85 88888.00 2013-06-07 04:56:59.750 158 12595.02 96.95 54796.82 88888.00 2013-06-07 04:56:59.875 158 12594.90 96.97 54796.82 88888.00 2013-06-07 04:57:00.000 158 12594.85 97.03 54796.85 88888.00 2013-06-07 04:57:00.125 158 12594.73 97.00 54796.85 88888.00 2013-06-07 04:57:00.250 158 12594.60 96.95 54796.80 88888.00 2013-06-07 04:57:00.375 158 12594.52 97.00 54796.80 88888.00 2013-06-07 04:57:00.500 158 12594.42 97.00 54796.75 88888.00 2013-06-07 04:57:00.625 158 12594.27 96.95 54796.70 88888.00 2013-06-07 04:57:00.750 158 12594.25 96.97 54796.75 88888.00 2013-06-07 04:57:00.875 158 12594.23 97.00 54796.75 88888.00 2013-06-07 04:57:01.000 158 12594.10 96.97 54796.72 88888.00 2013-06-07 04:57:01.125 158 12593.98 96.90 54796.68 88888.00 2013-06-07 04:57:01.250 158 12593.80 96.90 54796.65 88888.00 2013-06-07 04:57:01.375 158 12593.65 96.90 54796.65 88888.00 2013-06-07 04:57:01.500 158 12593.48 96.92 54796.65 88888.00 2013-06-07 04:57:01.625 158 12593.30 96.90 54796.62 88888.00 2013-06-07 04:57:01.750 158 12593.27 96.90 54796.65 88888.00 2013-06-07 04:57:01.875 158 12593.17 96.88 54796.65 88888.00 2013-06-07 04:57:02.000 158 12593.08 96.85 54796.62 88888.00 2013-06-07 04:57:02.125 158 12592.92 96.80 54796.60 88888.00 2013-06-07 04:57:02.250 158 12592.77 96.75 54796.57 88888.00 2013-06-07 04:57:02.375 158 12592.62 96.75 54796.60 88888.00 2013-06-07 04:57:02.500 158 12592.52 96.70 54796.57 88888.00 2013-06-07 04:57:02.625 158 12592.38 96.67 54796.57 88888.00 2013-06-07 04:57:02.750 158 12592.23 96.62 54796.53 88888.00 2013-06-07 04:57:02.875 158 12592.15 96.60 54796.55 88888.00 2013-06-07 04:57:03.000 158 12592.00 96.58 54796.55 88888.00 2013-06-07 04:57:03.125 158 12591.85 96.50 54796.55 88888.00 2013-06-07 04:57:03.250 158 12591.65 96.45 54796.55 88888.00 2013-06-07 04:57:03.375 158 12591.52 96.42 54796.50 88888.00 2013-06-07 04:57:03.500 158 12591.38 96.38 54796.50 88888.00 2013-06-07 04:57:03.625 158 12591.30 96.35 54796.53 88888.00 2013-06-07 04:57:03.750 158 12591.17 96.30 54796.53 88888.00 2013-06-07 04:57:03.875 158 12591.05 96.28 54796.53 88888.00 2013-06-07 04:57:04.000 158 12590.88 96.17 54796.47 88888.00 2013-06-07 04:57:04.125 158 12590.65 96.10 54796.45 88888.00 2013-06-07 04:57:04.250 158 12590.48 96.03 54796.47 88888.00 2013-06-07 04:57:04.375 158 12590.35 95.97 54796.45 88888.00 2013-06-07 04:57:04.500 158 12590.20 95.92 54796.47 88888.00 2013-06-07 04:57:04.625 158 12590.05 95.83 54796.47 88888.00 2013-06-07 04:57:04.750 158 12589.88 95.75 54796.50 88888.00 2013-06-07 04:57:04.875 158 12589.75 95.70 54796.50 88888.00 2013-06-07 04:57:05.000 158 12589.67 95.65 54796.50 88888.00 2013-06-07 04:57:05.125 158 12589.50 95.53 54796.47 88888.00 2013-06-07 04:57:05.250 158 12589.30 95.40 54796.45 88888.00 2013-06-07 04:57:05.375 158 12589.15 95.30 54796.45 88888.00 2013-06-07 04:57:05.500 158 12588.95 95.22 54796.43 88888.00 2013-06-07 04:57:05.625 158 12588.80 95.12 54796.40 88888.00 2013-06-07 04:57:05.750 158 12588.58 95.00 54796.45 88888.00 2013-06-07 04:57:05.875 158 12588.40 94.90 54796.47 88888.00 2013-06-07 04:57:06.000 158 12588.23 94.78 54796.45 88888.00 2013-06-07 04:57:06.125 158 12588.02 94.67 54796.43 88888.00 2013-06-07 04:57:06.250 158 12587.85 94.58 54796.45 88888.00 2013-06-07 04:57:06.375 158 12587.67 94.55 54796.47 88888.00 2013-06-07 04:57:06.500 158 12587.48 94.42 54796.50 88888.00 2013-06-07 04:57:06.625 158 12587.25 94.25 54796.43 88888.00 2013-06-07 04:57:06.750 158 12587.10 94.20 54796.43 88888.00 2013-06-07 04:57:06.875 158 12586.88 94.10 54796.40 88888.00 2013-06-07 04:57:07.000 158 12586.65 94.00 54796.38 88888.00 2013-06-07 04:57:07.125 158 12586.48 93.97 54796.45 88888.00 2013-06-07 04:57:07.250 158 12586.30 93.85 54796.43 88888.00 2013-06-07 04:57:07.375 158 12586.08 93.70 54796.38 88888.00 2013-06-07 04:57:07.500 158 12585.90 93.62 54796.40 88888.00 2013-06-07 04:57:07.625 158 12585.77 93.60 54796.45 88888.00 2013-06-07 04:57:07.750 158 12585.58 93.55 54796.43 88888.00 2013-06-07 04:57:07.875 158 12585.45 93.50 54796.50 88888.00 2013-06-07 04:57:08.000 158 12585.30 93.45 54796.50 88888.00 2013-06-07 04:57:08.125 158 12585.17 93.33 54796.50 88888.00 2013-06-07 04:57:08.250 158 12584.92 93.17 54796.50 88888.00 2013-06-07 04:57:08.375 158 12584.83 93.12 54796.50 88888.00 2013-06-07 04:57:08.500 158 12584.73 93.12 54796.50 88888.00 2013-06-07 04:57:08.625 158 12584.60 93.05 54796.53 88888.00 2013-06-07 04:57:08.750 158 12584.42 92.95 54796.50 88888.00 2013-06-07 04:57:08.875 158 12584.23 92.85 54796.47 88888.00 2013-06-07 04:57:09.000 158 12584.10 92.75 54796.43 88888.00 2013-06-07 04:57:09.125 158 12583.98 92.67 54796.47 88888.00 2013-06-07 04:57:09.250 158 12583.83 92.58 54796.50 88888.00 2013-06-07 04:57:09.375 158 12583.73 92.53 54796.53 88888.00 2013-06-07 04:57:09.500 158 12583.58 92.38 54796.47 88888.00 2013-06-07 04:57:09.625 158 12583.38 92.15 54796.43 88888.00 2013-06-07 04:57:09.750 158 12583.30 92.05 54796.45 88888.00 2013-06-07 04:57:09.875 158 12583.20 92.00 54796.47 88888.00 2013-06-07 04:57:10.000 158 12583.05 91.88 54796.47 88888.00 2013-06-07 04:57:10.125 158 12582.90 91.75 54796.45 88888.00 2013-06-07 04:57:10.250 158 12582.73 91.58 54796.45 88888.00 2013-06-07 04:57:10.375 158 12582.58 91.47 54796.45 88888.00 2013-06-07 04:57:10.500 158 12582.40 91.30 54796.40 88888.00 2013-06-07 04:57:10.625 158 12582.27 91.15 54796.43 88888.00 2013-06-07 04:57:10.750 158 12582.17 91.03 54796.38 88888.00 2013-06-07 04:57:10.875 158 12582.08 90.88 54796.38 88888.00 2013-06-07 04:57:11.000 158 12582.00 90.70 54796.35 88888.00 2013-06-07 04:57:11.125 158 12581.92 90.53 54796.38 88888.00 2013-06-07 04:57:11.250 158 12581.80 90.38 54796.38 88888.00 2013-06-07 04:57:11.375 158 12581.67 90.20 54796.32 88888.00 2013-06-07 04:57:11.500 158 12581.55 90.05 54796.28 88888.00 2013-06-07 04:57:11.625 158 12581.38 89.88 54796.30 88888.00 2013-06-07 04:57:11.750 158 12581.17 89.70 54796.28 88888.00 2013-06-07 04:57:11.875 158 12581.05 89.53 54796.28 88888.00 2013-06-07 04:57:12.000 158 12580.98 89.35 54796.20 88888.00 2013-06-07 04:57:12.125 158 12580.88 89.20 54796.25 88888.00 2013-06-07 04:57:12.250 158 12580.73 88.92 54796.28 88888.00 2013-06-07 04:57:12.375 158 12580.60 88.78 54796.25 88888.00 2013-06-07 04:57:12.500 158 12580.48 88.62 54796.25 88888.00 2013-06-07 04:57:12.625 158 12580.38 88.42 54796.20 88888.00 2013-06-07 04:57:12.750 158 12580.23 88.20 54796.15 88888.00 2013-06-07 04:57:12.875 158 12580.10 88.05 54796.18 88888.00 2013-06-07 04:57:13.000 158 12579.98 87.92 54796.20 88888.00 2013-06-07 04:57:13.125 158 12579.92 87.78 54796.18 88888.00 2013-06-07 04:57:13.250 158 12579.77 87.53 54796.12 88888.00 2013-06-07 04:57:13.375 158 12579.65 87.38 54796.12 88888.00 2013-06-07 04:57:13.500 158 12579.48 87.17 54796.12 88888.00 2013-06-07 04:57:13.625 158 12579.35 87.03 54796.10 88888.00 2013-06-07 04:57:13.750 158 12579.25 86.85 54796.10 88888.00 2013-06-07 04:57:13.875 158 12579.15 86.72 54796.10 88888.00 2013-06-07 04:57:14.000 158 12578.92 86.58 54796.07 88888.00 2013-06-07 04:57:14.125 158 12578.77 86.45 54796.10 88888.00 2013-06-07 04:57:14.250 158 12578.67 86.28 54796.05 88888.00 2013-06-07 04:57:14.375 158 12578.55 86.10 54796.03 88888.00 2013-06-07 04:57:14.500 158 12578.42 85.90 54795.97 88888.00 2013-06-07 04:57:14.625 158 12578.30 85.75 54796.00 88888.00 2013-06-07 04:57:14.750 158 12578.17 85.60 54796.00 88888.00 2013-06-07 04:57:14.875 158 12578.02 85.42 54795.97 88888.00 2013-06-07 04:57:15.000 158 12577.85 85.25 54795.93 88888.00 2013-06-07 04:57:15.125 158 12577.73 85.12 54795.97 88888.00 2013-06-07 04:57:15.250 158 12577.55 84.95 54796.00 88888.00 2013-06-07 04:57:15.375 158 12577.38 84.78 54795.95 88888.00 2013-06-07 04:57:15.500 158 12577.23 84.50 54795.93 88888.00 2013-06-07 04:57:15.625 158 12577.12 84.33 54795.90 88888.00 2013-06-07 04:57:15.750 158 12577.00 84.17 54795.93 88888.00 2013-06-07 04:57:15.875 158 12576.95 84.00 54795.93 88888.00 2013-06-07 04:57:16.000 158 12576.85 83.80 54795.88 88888.00 2013-06-07 04:57:16.125 158 12576.73 83.62 54795.82 88888.00 2013-06-07 04:57:16.250 158 12576.52 83.40 54795.85 88888.00 2013-06-07 04:57:16.375 158 12576.50 83.22 54795.80 88888.00 2013-06-07 04:57:16.500 158 12576.38 83.03 54795.80 88888.00 2013-06-07 04:57:16.625 158 12576.20 82.85 54795.80 88888.00 2013-06-07 04:57:16.750 158 12576.08 82.67 54795.78 88888.00 2013-06-07 04:57:16.875 158 12576.00 82.42 54795.78 88888.00 2013-06-07 04:57:17.000 158 12575.90 82.20 54795.75 88888.00 2013-06-07 04:57:17.125 158 12575.77 82.03 54795.78 88888.00 2013-06-07 04:57:17.250 158 12575.62 81.83 54795.78 88888.00 2013-06-07 04:57:17.375 158 12575.50 81.62 54795.75 88888.00 2013-06-07 04:57:17.500 158 12575.30 81.40 54795.75 88888.00 2013-06-07 04:57:17.625 158 12575.20 81.20 54795.72 88888.00 2013-06-07 04:57:17.750 158 12575.12 81.00 54795.72 88888.00 2013-06-07 04:57:17.875 158 12575.00 80.75 54795.65 88888.00 2013-06-07 04:57:18.000 158 12574.80 80.50 54795.60 88888.00 2013-06-07 04:57:18.125 158 12574.65 80.28 54795.62 88888.00 2013-06-07 04:57:18.250 158 12574.52 80.08 54795.60 88888.00 2013-06-07 04:57:18.375 158 12574.42 79.90 54795.60 88888.00 2013-06-07 04:57:18.500 158 12574.20 79.65 54795.55 88888.00 2013-06-07 04:57:18.625 158 12574.08 79.42 54795.55 88888.00 2013-06-07 04:57:18.750 158 12573.95 79.25 54795.57 88888.00 2013-06-07 04:57:18.875 158 12573.83 79.05 54795.55 88888.00 2013-06-07 04:57:19.000 158 12573.70 78.85 54795.57 88888.00 2013-06-07 04:57:19.125 158 12573.55 78.62 54795.55 88888.00 2013-06-07 04:57:19.250 158 12573.45 78.40 54795.55 88888.00 2013-06-07 04:57:19.375 158 12573.45 78.28 54795.57 88888.00 2013-06-07 04:57:19.500 158 12573.35 78.05 54795.53 88888.00 2013-06-07 04:57:19.625 158 12573.23 77.80 54795.50 88888.00 2013-06-07 04:57:19.750 158 12573.10 77.58 54795.47 88888.00 2013-06-07 04:57:19.875 158 12572.92 77.35 54795.47 88888.00 2013-06-07 04:57:20.000 158 12572.75 77.12 54795.45 88888.00 2013-06-07 04:57:20.125 158 12572.67 76.92 54795.45 88888.00 2013-06-07 04:57:20.250 158 12572.48 76.65 54795.43 88888.00 2013-06-07 04:57:20.375 158 12572.40 76.53 54795.50 88888.00 2013-06-07 04:57:20.500 158 12572.25 76.35 54795.50 88888.00 2013-06-07 04:57:20.625 158 12572.10 76.08 54795.47 88888.00 2013-06-07 04:57:20.750 158 12572.00 75.88 54795.47 88888.00 2013-06-07 04:57:20.875 158 12571.83 75.60 54795.45 88888.00 2013-06-07 04:57:21.000 158 12571.65 75.38 54795.45 88888.00 2013-06-07 04:57:21.125 158 12571.55 75.22 54795.45 88888.00 2013-06-07 04:57:21.250 158 12571.35 74.95 54795.45 88888.00 2013-06-07 04:57:21.375 158 12571.23 74.80 54795.43 88888.00 2013-06-07 04:57:21.500 158 12571.05 74.58 54795.40 88888.00 2013-06-07 04:57:21.625 158 12570.77 74.30 54795.43 88888.00 2013-06-07 04:57:21.750 158 12570.60 74.10 54795.43 88888.00 2013-06-07 04:57:21.875 158 12570.48 73.95 54795.45 88888.00 2013-06-07 04:57:22.000 158 12570.35 73.75 54795.45 88888.00 2013-06-07 04:57:22.125 158 12570.23 73.58 54795.47 88888.00 2013-06-07 04:57:22.250 158 12570.05 73.30 54795.47 88888.00 2013-06-07 04:57:22.375 158 12569.90 73.15 54795.47 88888.00 2013-06-07 04:57:22.500 158 12569.73 72.97 54795.47 88888.00 2013-06-07 04:57:22.625 158 12569.60 72.80 54795.50 88888.00 2013-06-07 04:57:22.750 158 12569.48 72.62 54795.47 88888.00 2013-06-07 04:57:22.875 158 12569.33 72.42 54795.47 88888.00 2013-06-07 04:57:23.000 158 12569.20 72.22 54795.50 88888.00 2013-06-07 04:57:23.125 158 12569.02 72.03 54795.47 88888.00 2013-06-07 04:57:23.250 158 12568.80 71.75 54795.43 88888.00 2013-06-07 04:57:23.375 158 12568.73 71.60 54795.45 88888.00 2013-06-07 04:57:23.500 158 12568.62 71.42 54795.45 88888.00 2013-06-07 04:57:23.625 158 12568.52 71.28 54795.43 88888.00 2013-06-07 04:57:23.750 158 12568.48 71.12 54795.43 88888.00 2013-06-07 04:57:23.875 158 12568.35 70.95 54795.43 88888.00 2013-06-07 04:57:24.000 158 12568.20 70.85 54795.40 88888.00 2013-06-07 04:57:24.125 158 12568.12 70.70 54795.45 88888.00 2013-06-07 04:57:24.250 158 12568.05 70.47 54795.45 88888.00 2013-06-07 04:57:24.375 158 12567.95 70.35 54795.43 88888.00 2013-06-07 04:57:24.500 158 12567.88 70.22 54795.40 88888.00 2013-06-07 04:57:24.625 158 12567.73 70.05 54795.38 88888.00 2013-06-07 04:57:24.750 158 12567.62 69.85 54795.40 88888.00 2013-06-07 04:57:24.875 158 12567.55 69.65 54795.38 88888.00 2013-06-07 04:57:25.000 158 12567.40 69.50 54795.35 88888.00 2013-06-07 04:57:25.125 158 12567.25 69.38 54795.35 88888.00 2013-06-07 04:57:25.250 158 12567.12 69.20 54795.43 88888.00 2013-06-07 04:57:25.375 158 12567.12 69.10 54795.40 88888.00 2013-06-07 04:57:25.500 158 12567.05 68.92 54795.38 88888.00 2013-06-07 04:57:25.625 158 12566.90 68.72 54795.35 88888.00 2013-06-07 04:57:25.750 158 12566.73 68.53 54795.35 88888.00 2013-06-07 04:57:25.875 158 12566.67 68.30 54795.32 88888.00 2013-06-07 04:57:26.000 158 12566.62 68.17 54795.35 88888.00 2013-06-07 04:57:26.125 158 12566.55 68.08 54795.40 88888.00 2013-06-07 04:57:26.250 158 12566.42 67.88 54795.38 88888.00 2013-06-07 04:57:26.375 158 12566.35 67.72 54795.38 88888.00 2013-06-07 04:57:26.500 158 12566.17 67.50 54795.35 88888.00 2013-06-07 04:57:26.625 158 12566.05 67.33 54795.35 88888.00 2013-06-07 04:57:26.750 158 12565.98 67.15 54795.35 88888.00 2013-06-07 04:57:26.875 158 12565.83 66.92 54795.38 88888.00 2013-06-07 04:57:27.000 158 12565.67 66.72 54795.35 88888.00 2013-06-07 04:57:27.125 158 12565.60 66.53 54795.40 88888.00 2013-06-07 04:57:27.250 158 12565.55 66.35 54795.43 88888.00 2013-06-07 04:57:27.375 158 12565.42 66.15 54795.38 88888.00 2013-06-07 04:57:27.500 158 12565.25 65.97 54795.38 88888.00 2013-06-07 04:57:27.625 158 12565.12 65.83 54795.43 88888.00 2013-06-07 04:57:27.750 158 12564.95 65.62 54795.43 88888.00 2013-06-07 04:57:27.875 158 12564.75 65.47 54795.43 88888.00 2013-06-07 04:57:28.000 158 12564.62 65.33 54795.47 88888.00 2013-06-07 04:57:28.125 158 12564.50 65.20 54795.50 88888.00 2013-06-07 04:57:28.250 158 12564.35 65.03 54795.47 88888.00 2013-06-07 04:57:28.375 158 12564.23 64.88 54795.45 88888.00 2013-06-07 04:57:28.500 158 12564.08 64.75 54795.45 88888.00 2013-06-07 04:57:28.625 158 12563.95 64.70 54795.50 88888.00 2013-06-07 04:57:28.750 158 12563.80 64.60 54795.53 88888.00 2013-06-07 04:57:28.875 158 12563.60 64.53 54795.55 88888.00 2013-06-07 04:57:29.000 158 12563.38 64.45 54795.55 88888.00 2013-06-07 04:57:29.125 158 12563.17 64.28 54795.57 88888.00 2013-06-07 04:57:29.250 158 12562.95 64.15 54795.60 88888.00 2013-06-07 04:57:29.375 158 12562.80 64.05 54795.57 88888.00 2013-06-07 04:57:29.500 158 12562.65 64.00 54795.62 88888.00 2013-06-07 04:57:29.625 158 12562.50 63.92 54795.62 88888.00 2013-06-07 04:57:29.750 158 12562.38 63.83 54795.62 88888.00 2013-06-07 04:57:29.875 158 12562.23 63.73 54795.68 88888.00 2013-06-07 04:57:30.000 158 12562.08 63.62 54795.62 88888.00 2013-06-07 04:57:30.125 158 12561.88 63.48 54795.65 88888.00 2013-06-07 04:57:30.250 158 12561.62 63.30 54795.65 88888.00 2013-06-07 04:57:30.375 158 12561.55 63.23 54795.72 88888.00 2013-06-07 04:57:30.500 158 12561.50 63.15 54795.75 88888.00 2013-06-07 04:57:30.625 158 12561.45 63.02 54795.78 88888.00 2013-06-07 04:57:30.750 158 12561.23 62.85 54795.78 88888.00 2013-06-07 04:57:30.875 158 12561.05 62.75 54795.78 88888.00 2013-06-07 04:57:31.000 158 12560.88 62.65 54795.78 88888.00 2013-06-07 04:57:31.125 158 12560.65 62.50 54795.80 88888.00 2013-06-07 04:57:31.250 158 12560.48 62.33 54795.82 88888.00 2013-06-07 04:57:31.375 158 12560.40 62.17 54795.80 88888.00 2013-06-07 04:57:31.500 158 12560.23 62.05 54795.82 88888.00 2013-06-07 04:57:31.625 158 12560.05 61.95 54795.85 88888.00 2013-06-07 04:57:31.750 158 12559.90 61.88 54795.90 88888.00 2013-06-07 04:57:31.875 158 12559.67 61.77 54795.90 88888.00 2013-06-07 04:57:32.000 158 12559.48 61.62 54795.90 88888.00 2013-06-07 04:57:32.125 158 12559.35 61.55 54795.95 88888.00 2013-06-07 04:57:32.250 158 12559.20 61.50 54796.03 88888.00 2013-06-07 04:57:32.375 158 12559.12 61.42 54796.05 88888.00 2013-06-07 04:57:32.500 158 12558.95 61.35 54796.05 88888.00 2013-06-07 04:57:32.625 158 12558.77 61.27 54796.05 88888.00 2013-06-07 04:57:32.750 158 12558.52 61.25 54796.07 88888.00 2013-06-07 04:57:32.875 158 12558.30 61.23 54796.15 88888.00 2013-06-07 04:57:33.000 158 12558.15 61.17 54796.18 88888.00 2013-06-07 04:57:33.125 158 12558.02 61.17 54796.18 88888.00 2013-06-07 04:57:33.250 158 12557.83 61.12 54796.22 88888.00 2013-06-07 04:57:33.375 158 12557.67 61.10 54796.22 88888.00 2013-06-07 04:57:33.500 158 12557.52 61.10 54796.28 88888.00 2013-06-07 04:57:33.625 158 12557.33 61.08 54796.32 88888.00 2013-06-07 04:57:33.750 158 12557.05 61.08 54796.30 88888.00 2013-06-07 04:57:33.875 158 12556.83 61.02 54796.30 88888.00 2013-06-07 04:57:34.000 158 12556.67 61.10 54796.40 88888.00 2013-06-07 04:57:34.125 158 12556.50 61.20 54796.43 88888.00 2013-06-07 04:57:34.250 158 12556.30 61.17 54796.43 88888.00 2013-06-07 04:57:34.375 158 12556.12 61.20 54796.40 88888.00 2013-06-07 04:57:34.500 158 12555.92 61.27 54796.47 88888.00 2013-06-07 04:57:34.625 158 12555.70 61.27 54796.50 88888.00 2013-06-07 04:57:34.750 158 12555.50 61.38 54796.57 88888.00 2013-06-07 04:57:34.875 158 12555.30 61.40 54796.62 88888.00 2013-06-07 04:57:35.000 158 12555.12 61.42 54796.57 88888.00 2013-06-07 04:57:35.125 158 12554.98 61.50 54796.62 88888.00 2013-06-07 04:57:35.250 158 12554.77 61.58 54796.70 88888.00 2013-06-07 04:57:35.375 158 12554.50 61.60 54796.75 88888.00 2013-06-07 04:57:35.500 158 12554.30 61.58 54796.75 88888.00 2013-06-07 04:57:35.625 158 12554.08 61.62 54796.78 88888.00 2013-06-07 04:57:35.750 158 12553.83 61.67 54796.80 88888.00 2013-06-07 04:57:35.875 158 12553.60 61.67 54796.85 88888.00 2013-06-07 04:57:36.000 158 12553.38 61.73 54796.88 88888.00 2013-06-07 04:57:36.125 158 12553.25 61.75 54796.93 88888.00 2013-06-07 04:57:36.250 158 12553.02 61.77 54796.95 88888.00 2013-06-07 04:57:36.375 158 12552.80 61.80 54796.97 88888.00 2013-06-07 04:57:36.500 158 12552.60 61.85 54797.03 88888.00 2013-06-07 04:57:36.625 158 12552.35 61.85 54797.05 88888.00 2013-06-07 04:57:36.750 158 12552.10 61.88 54797.07 88888.00 2013-06-07 04:57:36.875 158 12551.85 61.95 54797.15 88888.00 2013-06-07 04:57:37.000 158 12551.58 61.98 54797.18 88888.00 2013-06-07 04:57:37.125 158 12551.35 62.00 54797.22 88888.00 2013-06-07 04:57:37.250 158 12551.12 61.95 54797.20 88888.00 2013-06-07 04:57:37.375 158 12550.88 62.00 54797.25 88888.00 2013-06-07 04:57:37.500 158 12550.62 62.02 54797.30 88888.00 2013-06-07 04:57:37.625 158 12550.42 62.08 54797.35 88888.00 2013-06-07 04:57:37.750 158 12550.20 62.08 54797.35 88888.00 2013-06-07 04:57:37.875 158 12550.00 62.12 54797.43 88888.00 2013-06-07 04:57:38.000 158 12549.73 62.23 54797.50 88888.00 2013-06-07 04:57:38.125 158 12549.50 62.25 54797.53 88888.00 2013-06-07 04:57:38.250 158 12549.17 62.27 54797.60 88888.00 2013-06-07 04:57:38.375 158 12549.02 62.38 54797.65 88888.00 2013-06-07 04:57:38.500 158 12548.83 62.42 54797.70 88888.00 2013-06-07 04:57:38.625 158 12548.55 62.45 54797.70 88888.00 2013-06-07 04:57:38.750 158 12548.27 62.52 54797.75 88888.00 2013-06-07 04:57:38.875 158 12548.08 62.62 54797.80 88888.00 2013-06-07 04:57:39.000 158 12547.92 62.70 54797.85 88888.00 2013-06-07 04:57:39.125 158 12547.70 62.83 54797.90 88888.00 2013-06-07 04:57:39.250 158 12547.38 62.92 54798.00 88888.00 2013-06-07 04:57:39.375 158 12547.23 63.02 54797.95 88888.00 2013-06-07 04:57:39.500 158 12547.08 63.15 54798.03 88888.00 2013-06-07 04:57:39.625 158 12546.95 63.27 54798.10 88888.00 2013-06-07 04:57:39.750 158 12546.73 63.48 54798.15 88888.00 2013-06-07 04:57:39.875 158 12546.45 63.62 54798.20 88888.00 2013-06-07 04:57:40.000 158 12546.30 63.75 54798.20 88888.00 2013-06-07 04:57:40.125 158 12546.08 63.95 54798.28 88888.00 2013-06-07 04:57:40.250 158 12545.83 64.15 54798.35 88888.00 2013-06-07 04:57:40.375 158 12545.65 64.33 54798.40 88888.00 2013-06-07 04:57:40.500 158 12545.50 64.53 54798.45 88888.00 2013-06-07 04:57:40.625 158 12545.35 64.75 54798.53 88888.00 2013-06-07 04:57:40.750 158 12545.17 64.95 54798.55 88888.00 2013-06-07 04:57:40.875 158 12545.00 65.28 54798.60 88888.00 2013-06-07 04:57:41.000 158 12544.80 65.53 54798.62 88888.00 2013-06-07 04:57:41.125 158 12544.62 65.72 54798.65 88888.00 2013-06-07 04:57:41.250 158 12544.48 66.03 54798.70 88888.00 2013-06-07 04:57:41.375 158 12544.30 66.22 54798.70 88888.00 2013-06-07 04:57:41.500 158 12544.12 66.47 54798.75 88888.00 2013-06-07 04:57:41.625 158 12544.00 66.75 54798.80 88888.00 2013-06-07 04:57:41.750 158 12543.85 67.03 54798.85 88888.00 2013-06-07 04:57:41.875 158 12543.60 67.25 54798.90 88888.00 2013-06-07 04:57:42.000 158 12543.42 67.47 54798.95 88888.00 2013-06-07 04:57:42.125 158 12543.25 67.75 54799.00 88888.00 2013-06-07 04:57:42.250 158 12543.05 68.00 54799.07 88888.00 2013-06-07 04:57:42.375 158 12542.88 68.15 54799.10 88888.00 2013-06-07 04:57:42.500 158 12542.62 68.38 54799.12 88888.00 2013-06-07 04:57:42.625 158 12542.38 68.62 54799.18 88888.00 2013-06-07 04:57:42.750 158 12542.25 68.85 54799.20 88888.00 2013-06-07 04:57:42.875 158 12542.10 69.08 54799.22 88888.00 2013-06-07 04:57:43.000 158 12541.80 69.25 54799.22 88888.00 2013-06-07 04:57:43.125 158 12541.58 69.42 54799.28 88888.00 2013-06-07 04:57:43.250 158 12541.40 69.70 54799.32 88888.00 2013-06-07 04:57:43.375 158 12541.27 69.92 54799.38 88888.00 2013-06-07 04:57:43.500 158 12541.02 70.12 54799.43 88888.00 2013-06-07 04:57:43.625 158 12540.80 70.33 54799.47 88888.00 2013-06-07 04:57:43.750 158 12540.62 70.58 54799.50 88888.00 2013-06-07 04:57:43.875 158 12540.40 70.85 54799.57 88888.00 2013-06-07 04:57:44.000 158 12540.17 71.12 54799.62 88888.00 2013-06-07 04:57:44.125 158 12540.02 71.42 54799.68 88888.00 2013-06-07 04:57:44.250 158 12539.73 71.72 54799.75 88888.00 2013-06-07 04:57:44.375 158 12539.45 72.05 54799.85 88888.00 2013-06-07 04:57:44.500 158 12539.17 72.38 54799.85 88888.00 2013-06-07 04:57:44.625 158 12539.00 72.70 54799.85 88888.00 2013-06-07 04:57:44.750 158 12538.90 73.10 54799.93 88888.00 2013-06-07 04:57:44.875 158 12538.67 73.50 54800.00 88888.00 2013-06-07 04:57:45.000 158 12538.45 73.88 54800.03 88888.00 2013-06-07 04:57:45.125 158 12538.35 74.28 54800.07 88888.00 2013-06-07 04:57:45.250 158 12538.15 74.72 54800.07 88888.00 2013-06-07 04:57:45.375 158 12537.90 75.05 54800.10 88888.00 2013-06-07 04:57:45.500 158 12537.77 75.50 54800.15 88888.00 2013-06-07 04:57:45.625 158 12537.67 75.95 54800.20 88888.00 2013-06-07 04:57:45.750 158 12537.48 76.40 54800.22 88888.00 2013-06-07 04:57:45.875 158 12537.27 76.88 54800.22 88888.00 2013-06-07 04:57:46.000 158 12537.10 77.35 54800.25 88888.00 2013-06-07 04:57:46.125 158 12536.92 77.80 54800.25 88888.00 2013-06-07 04:57:46.250 158 12536.80 78.33 54800.25 88888.00 2013-06-07 04:57:46.375 158 12536.67 78.75 54800.28 88888.00 2013-06-07 04:57:46.500 158 12536.58 79.33 54800.28 88888.00 2013-06-07 04:57:46.625 158 12536.52 79.83 54800.30 88888.00 2013-06-07 04:57:46.750 158 12536.45 80.30 54800.30 88888.00 2013-06-07 04:57:46.875 158 12536.38 80.80 54800.28 88888.00 2013-06-07 04:57:47.000 158 12536.30 81.25 54800.22 88888.00 2013-06-07 04:57:47.125 158 12536.33 81.72 54800.20 88888.00 2013-06-07 04:57:47.250 158 12536.27 82.30 54800.22 88888.00 2013-06-07 04:57:47.375 158 12536.27 82.70 54800.20 88888.00 2013-06-07 04:57:47.500 158 12536.30 83.15 54800.15 88888.00 2013-06-07 04:57:47.625 158 12536.33 83.60 54800.12 88888.00 2013-06-07 04:57:47.750 158 12536.33 84.00 54800.12 88888.00 2013-06-07 04:57:47.875 158 12536.33 84.42 54800.10 88888.00 2013-06-07 04:57:48.000 158 12536.33 84.88 54800.07 88888.00 2013-06-07 04:57:48.125 158 12536.23 85.30 54800.05 88888.00 2013-06-07 04:57:48.250 158 12536.12 85.78 54800.05 88888.00 2013-06-07 04:57:48.375 158 12536.10 86.20 54800.00 88888.00 2013-06-07 04:57:48.500 158 12536.08 86.60 54799.95 88888.00 2013-06-07 04:57:48.625 158 12536.05 87.05 54799.93 88888.00 2013-06-07 04:57:48.750 158 12536.02 87.45 54799.88 88888.00 2013-06-07 04:57:48.875 158 12535.92 87.83 54799.82 88888.00 2013-06-07 04:57:49.000 158 12535.88 88.28 54799.82 88888.00 2013-06-07 04:57:49.125 158 12535.88 88.70 54799.78 88888.00 2013-06-07 04:57:49.250 158 12535.77 89.10 54799.70 88888.00 2013-06-07 04:57:49.375 158 12535.67 89.45 54799.68 88888.00 2013-06-07 04:57:49.500 158 12535.70 89.80 54799.60 88888.00 2013-06-07 04:57:49.625 158 12535.70 90.17 54799.55 88888.00 2013-06-07 04:57:49.750 158 12535.65 90.50 54799.50 88888.00 2013-06-07 04:57:49.875 158 12535.58 90.83 54799.45 88888.00 2013-06-07 04:57:50.000 158 12535.52 91.12 54799.35 88888.00 2013-06-07 04:57:50.125 158 12535.50 91.42 54799.32 88888.00 2013-06-07 04:57:50.250 158 12535.40 91.70 54799.30 88888.00 2013-06-07 04:57:50.375 158 12535.35 92.00 54799.22 88888.00 2013-06-07 04:57:50.500 158 12535.27 92.28 54799.18 88888.00 2013-06-07 04:57:50.625 158 12535.25 92.60 54799.18 88888.00 2013-06-07 04:57:50.750 158 12535.27 92.88 54799.18 88888.00 2013-06-07 04:57:50.875 158 12535.20 93.20 54799.15 88888.00 2013-06-07 04:57:51.000 158 12535.15 93.47 54799.10 88888.00 2013-06-07 04:57:51.125 158 12535.05 93.72 54799.05 88888.00 2013-06-07 04:57:51.250 158 12534.88 93.97 54799.05 88888.00 2013-06-07 04:57:51.375 158 12534.75 94.28 54799.00 88888.00 2013-06-07 04:57:51.500 158 12534.58 94.55 54798.95 88888.00 2013-06-07 04:57:51.625 158 12534.40 94.90 54798.93 88888.00 2013-06-07 04:57:51.750 158 12534.23 95.20 54798.88 88888.00 2013-06-07 04:57:51.875 158 12534.02 95.55 54798.85 88888.00 2013-06-07 04:57:52.000 158 12533.85 95.92 54798.80 88888.00 2013-06-07 04:57:52.125 158 12533.58 96.25 54798.80 88888.00 2013-06-07 04:57:52.250 158 12533.25 96.65 54798.75 88888.00 2013-06-07 04:57:52.375 158 12533.00 96.97 54798.72 88888.00 2013-06-07 04:57:52.500 158 12532.85 97.38 54798.70 88888.00 2013-06-07 04:57:52.625 158 12532.65 97.72 54798.62 88888.00 2013-06-07 04:57:52.750 158 12532.45 98.10 54798.57 88888.00 2013-06-07 04:57:52.875 158 12532.12 98.42 54798.53 88888.00 2013-06-07 04:57:53.000 158 12531.88 98.75 54798.47 88888.00 2013-06-07 04:57:53.125 158 12531.62 99.10 54798.47 88888.00 2013-06-07 04:57:53.250 158 12531.38 99.45 54798.40 88888.00 2013-06-07 04:57:53.375 158 12531.15 99.70 54798.35 88888.00 2013-06-07 04:57:53.500 158 12530.92 100.03 54798.32 88888.00 2013-06-07 04:57:53.625 158 12530.77 100.33 54798.25 88888.00 2013-06-07 04:57:53.750 158 12530.58 100.60 54798.15 88888.00 2013-06-07 04:57:53.875 158 12530.40 100.85 54798.10 88888.00 2013-06-07 04:57:54.000 158 12530.23 101.12 54798.00 88888.00 2013-06-07 04:57:54.125 158 12530.12 101.45 54798.00 88888.00 2013-06-07 04:57:54.250 158 12529.98 101.70 54797.90 88888.00 2013-06-07 04:57:54.375 158 12529.88 101.85 54797.75 88888.00 2013-06-07 04:57:54.500 158 12529.70 102.05 54797.65 88888.00 2013-06-07 04:57:54.625 158 12529.62 102.30 54797.60 88888.00 2013-06-07 04:57:54.750 158 12529.60 102.47 54797.55 88888.00 2013-06-07 04:57:54.875 158 12529.50 102.62 54797.45 88888.00 2013-06-07 04:57:55.000 158 12529.40 102.72 54797.32 88888.00 2013-06-07 04:57:55.125 158 12529.35 102.78 54797.25 88888.00 2013-06-07 04:57:55.250 158 12529.30 102.92 54797.15 88888.00 2013-06-07 04:57:55.375 158 12529.33 103.10 54797.10 88888.00 2013-06-07 04:57:55.500 158 12529.35 103.12 54796.97 88888.00 2013-06-07 04:57:55.625 158 12529.30 103.12 54796.85 88888.00 2013-06-07 04:57:55.750 158 12529.27 103.15 54796.80 88888.00 2013-06-07 04:57:55.875 158 12529.25 103.17 54796.72 88888.00 2013-06-07 04:57:56.000 158 12529.10 103.22 54796.65 88888.00 2013-06-07 04:57:56.125 158 12528.98 103.22 54796.55 88888.00 2013-06-07 04:57:56.250 158 12528.90 103.20 54796.43 88888.00 2013-06-07 04:57:56.375 158 12528.90 103.20 54796.35 88888.00 2013-06-07 04:57:56.500 158 12528.80 103.22 54796.30 88888.00 2013-06-07 04:57:56.625 158 12528.73 103.22 54796.22 88888.00 2013-06-07 04:57:56.750 158 12528.50 103.22 54796.18 88888.00 2013-06-07 04:57:56.875 158 12528.30 103.20 54796.10 88888.00 2013-06-07 04:57:57.000 158 12528.08 103.20 54796.00 88888.00 2013-06-07 04:57:57.125 158 12527.83 103.17 54795.95 88888.00 2013-06-07 04:57:57.250 158 12527.58 103.20 54795.93 88888.00 2013-06-07 04:57:57.375 158 12527.30 103.25 54795.88 88888.00 2013-06-07 04:57:57.500 158 12527.10 103.22 54795.82 88888.00 2013-06-07 04:57:57.625 158 12526.83 103.20 54795.72 88888.00 2013-06-07 04:57:57.750 158 12526.62 103.20 54795.68 88888.00 2013-06-07 04:57:57.875 158 12526.40 103.22 54795.68 88888.00 2013-06-07 04:57:58.000 158 12526.15 103.17 54795.55 88888.00 2013-06-07 04:57:58.125 158 12525.83 103.15 54795.50 88888.00 2013-06-07 04:57:58.250 158 12525.48 103.10 54795.43 88888.00 2013-06-07 04:57:58.375 158 12525.27 103.08 54795.38 88888.00 2013-06-07 04:57:58.500 158 12525.08 103.12 54795.32 88888.00 2013-06-07 04:57:58.625 158 12524.88 103.10 54795.28 88888.00 2013-06-07 04:57:58.750 158 12524.62 103.05 54795.20 88888.00 2013-06-07 04:57:58.875 158 12524.35 103.00 54795.15 88888.00 2013-06-07 04:57:59.000 158 12524.10 102.92 54795.05 88888.00 2013-06-07 04:57:59.125 158 12523.98 102.88 54795.00 88888.00 2013-06-07 04:57:59.250 158 12523.80 102.80 54794.90 88888.00 2013-06-07 04:57:59.375 158 12523.70 102.75 54794.85 88888.00 2013-06-07 04:57:59.500 158 12523.58 102.70 54794.78 88888.00 2013-06-07 04:57:59.625 158 12523.42 102.58 54794.70 88888.00 2013-06-07 04:57:59.750 158 12523.20 102.42 54794.62 88888.00 2013-06-07 04:57:59.875 158 12523.02 102.33 54794.53 88888.00 2013-06-07 04:58:00.000 158 12522.83 102.15 54794.45 88888.00 2013-06-07 04:58:00.125 158 12522.73 102.00 54794.43 88888.00 2013-06-07 04:58:00.250 158 12522.58 101.85 54794.38 88888.00 2013-06-07 04:58:00.375 158 12522.45 101.72 54794.32 88888.00 2013-06-07 04:58:00.500 158 12522.33 101.60 54794.25 88888.00 2013-06-07 04:58:00.625 158 12522.17 101.45 54794.20 88888.00 2013-06-07 04:58:00.750 158 12521.98 101.25 54794.12 88888.00 2013-06-07 04:58:00.875 158 12521.90 101.10 54794.07 88888.00 2013-06-07 04:58:01.000 158 12521.80 100.97 54793.97 88888.00 2013-06-07 04:58:01.125 158 12521.75 100.83 54793.95 88888.00 2013-06-07 04:58:01.250 158 12521.62 100.70 54793.93 88888.00 2013-06-07 04:58:01.375 158 12521.52 100.58 54793.88 88888.00 2013-06-07 04:58:01.500 158 12521.40 100.38 54793.80 88888.00 2013-06-07 04:58:01.625 158 12521.20 100.20 54793.72 88888.00 2013-06-07 04:58:01.750 158 12521.08 100.10 54793.75 88888.00 2013-06-07 04:58:01.875 158 12521.02 100.00 54793.70 88888.00 2013-06-07 04:58:02.000 158 12520.85 99.85 54793.62 88888.00 2013-06-07 04:58:02.125 158 12520.73 99.72 54793.57 88888.00 2013-06-07 04:58:02.250 158 12520.62 99.60 54793.55 88888.00 2013-06-07 04:58:02.375 158 12520.50 99.47 54793.50 88888.00 2013-06-07 04:58:02.500 158 12520.35 99.35 54793.45 88888.00 2013-06-07 04:58:02.625 158 12520.27 99.28 54793.45 88888.00 2013-06-07 04:58:02.750 158 12520.15 99.15 54793.40 88888.00 2013-06-07 04:58:02.875 158 12519.98 99.03 54793.35 88888.00 2013-06-07 04:58:03.000 158 12519.88 98.92 54793.28 88888.00 2013-06-07 04:58:03.125 158 12519.67 98.80 54793.25 88888.00 2013-06-07 04:58:03.250 158 12519.45 98.62 54793.22 88888.00 2013-06-07 04:58:03.375 158 12519.25 98.47 54793.18 88888.00 2013-06-07 04:58:03.500 158 12519.00 98.35 54793.10 88888.00 2013-06-07 04:58:03.625 158 12518.92 98.30 54793.12 88888.00 2013-06-07 04:58:03.750 158 12518.80 98.12 54793.10 88888.00 2013-06-07 04:58:03.875 158 12518.58 97.97 54793.05 88888.00 2013-06-07 04:58:04.000 158 12518.35 97.80 54793.00 88888.00 2013-06-07 04:58:04.125 158 12518.12 97.60 54792.95 88888.00 2013-06-07 04:58:04.250 158 12517.88 97.40 54792.93 88888.00 2013-06-07 04:58:04.375 158 12517.83 97.30 54792.90 88888.00 2013-06-07 04:58:04.500 158 12517.80 97.08 54792.85 88888.00 2013-06-07 04:58:04.625 158 12517.62 96.83 54792.80 88888.00 2013-06-07 04:58:04.750 158 12517.42 96.62 54792.72 88888.00 2013-06-07 04:58:04.875 158 12517.25 96.40 54792.72 88888.00 2013-06-07 04:58:05.000 158 12517.12 96.17 54792.68 88888.00 2013-06-07 04:58:05.125 158 12517.00 95.95 54792.65 88888.00 2013-06-07 04:58:05.250 158 12516.80 95.62 54792.57 88888.00 2013-06-07 04:58:05.375 158 12516.67 95.47 54792.57 88888.00 2013-06-07 04:58:05.500 158 12516.58 95.25 54792.55 88888.00 2013-06-07 04:58:05.625 158 12516.48 95.03 54792.50 88888.00 2013-06-07 04:58:05.750 158 12516.35 94.72 54792.43 88888.00 2013-06-07 04:58:05.875 158 12516.20 94.47 54792.38 88888.00 2013-06-07 04:58:06.000 158 12516.23 94.33 54792.32 88888.00 2013-06-07 04:58:06.125 158 12516.23 94.10 54792.30 88888.00 2013-06-07 04:58:06.250 158 12516.15 93.80 54792.20 88888.00 2013-06-07 04:58:06.375 158 12516.20 93.67 54792.22 88888.00 2013-06-07 04:58:06.500 158 12516.27 93.58 54792.18 88888.00 2013-06-07 04:58:06.625 158 12516.23 93.33 54792.05 88888.00 2013-06-07 04:58:06.750 158 12516.23 93.08 54791.97 88888.00 2013-06-07 04:58:06.875 158 12516.30 92.88 54791.93 88888.00 2013-06-07 04:58:07.000 158 12516.40 92.70 54791.85 88888.00 2013-06-07 04:58:07.125 158 12516.38 92.55 54791.82 88888.00 2013-06-07 04:58:07.250 158 12516.38 92.38 54791.72 88888.00 2013-06-07 04:58:07.375 158 12516.40 92.25 54791.65 88888.00 2013-06-07 04:58:07.500 158 12516.42 92.12 54791.62 88888.00 2013-06-07 04:58:07.625 158 12516.45 92.00 54791.53 88888.00 2013-06-07 04:58:07.750 158 12516.40 91.85 54791.43 88888.00 2013-06-07 04:58:07.875 158 12516.48 91.78 54791.40 88888.00 2013-06-07 04:58:08.000 158 12516.60 91.78 54791.35 88888.00 2013-06-07 04:58:08.125 158 12516.60 91.67 54791.25 88888.00 2013-06-07 04:58:08.250 158 12516.60 91.55 54791.18 88888.00 2013-06-07 04:58:08.375 158 12516.67 91.55 54791.20 88888.00 2013-06-07 04:58:08.500 158 12516.67 91.55 54791.15 88888.00 2013-06-07 04:58:08.625 158 12516.70 91.45 54791.05 88888.00 2013-06-07 04:58:08.750 158 12516.65 91.42 54791.05 88888.00 2013-06-07 04:58:08.875 158 12516.58 91.42 54791.00 88888.00 2013-06-07 04:58:09.000 158 12516.58 91.35 54790.95 88888.00 2013-06-07 04:58:09.125 158 12516.62 91.33 54790.90 88888.00 2013-06-07 04:58:09.250 158 12516.60 91.33 54790.80 88888.00 2013-06-07 04:58:09.375 158 12516.60 91.30 54790.75 88888.00 2013-06-07 04:58:09.500 158 12516.48 91.22 54790.68 88888.00 2013-06-07 04:58:09.625 158 12516.48 91.20 54790.65 88888.00 2013-06-07 04:58:09.750 158 12516.52 91.17 54790.57 88888.00 2013-06-07 04:58:09.875 158 12516.55 91.10 54790.50 88888.00 2013-06-07 04:58:10.000 158 12516.58 91.03 54790.38 88888.00 2013-06-07 04:58:10.125 158 12516.67 91.03 54790.32 88888.00 2013-06-07 04:58:10.250 158 12516.73 91.00 54790.30 88888.00 2013-06-07 04:58:10.375 158 12516.77 90.95 54790.22 88888.00 2013-06-07 04:58:10.500 158 12516.77 90.85 54790.12 88888.00 2013-06-07 04:58:10.625 158 12516.77 90.75 54790.05 88888.00 2013-06-07 04:58:10.750 158 12516.77 90.62 54789.95 88888.00 2013-06-07 04:58:10.875 158 12516.75 90.53 54789.90 88888.00 2013-06-07 04:58:11.000 158 12516.80 90.45 54789.82 88888.00 2013-06-07 04:58:11.125 158 12516.80 90.38 54789.78 88888.00 2013-06-07 04:58:11.250 158 12516.77 90.22 54789.68 88888.00 2013-06-07 04:58:11.375 158 12516.70 90.17 54789.62 88888.00 2013-06-07 04:58:11.500 158 12516.60 90.05 54789.55 88888.00 2013-06-07 04:58:11.625 158 12516.52 89.92 54789.47 88888.00 2013-06-07 04:58:11.750 158 12516.48 89.83 54789.45 88888.00 2013-06-07 04:58:11.875 158 12516.42 89.72 54789.38 88888.00 2013-06-07 04:58:12.000 158 12516.30 89.65 54789.30 88888.00 2013-06-07 04:58:12.125 158 12516.17 89.58 54789.20 88888.00 2013-06-07 04:58:12.250 158 12516.08 89.45 54789.12 88888.00 2013-06-07 04:58:12.375 158 12516.02 89.40 54789.05 88888.00 2013-06-07 04:58:12.500 158 12515.92 89.33 54789.00 88888.00 2013-06-07 04:58:12.625 158 12515.80 89.28 54788.93 88888.00 2013-06-07 04:58:12.750 158 12515.75 89.22 54788.85 88888.00 2013-06-07 04:58:12.875 158 12515.65 89.15 54788.82 88888.00 2013-06-07 04:58:13.000 158 12515.55 89.05 54788.72 88888.00 2013-06-07 04:58:13.125 158 12515.52 88.97 54788.70 88888.00 2013-06-07 04:58:13.250 158 12515.45 88.92 54788.57 88888.00 2013-06-07 04:58:13.375 158 12515.33 88.88 54788.50 88888.00 2013-06-07 04:58:13.500 158 12515.23 88.85 54788.43 88888.00 2013-06-07 04:58:13.625 158 12515.20 88.85 54788.35 88888.00 2013-06-07 04:58:13.750 158 12515.17 88.90 54788.32 88888.00 2013-06-07 04:58:13.875 158 12515.10 88.90 54788.28 88888.00 2013-06-07 04:58:14.000 158 12514.90 88.95 54788.20 88888.00 2013-06-07 04:58:14.125 158 12514.80 89.00 54788.15 88888.00 2013-06-07 04:58:14.250 158 12514.65 89.03 54788.10 88888.00 2013-06-07 04:58:14.375 158 12514.52 89.08 54788.05 88888.00 2013-06-07 04:58:14.500 158 12514.45 89.12 54787.97 88888.00 2013-06-07 04:58:14.625 158 12514.40 89.20 54787.93 88888.00 2013-06-07 04:58:14.750 158 12514.35 89.33 54787.90 88888.00 2013-06-07 04:58:14.875 158 12514.27 89.38 54787.82 88888.00 2013-06-07 04:58:15.000 158 12514.15 89.45 54787.75 88888.00 2013-06-07 04:58:15.125 158 12514.12 89.53 54787.68 88888.00 2013-06-07 04:58:15.250 158 12513.95 89.55 54787.60 88888.00 2013-06-07 04:58:15.375 158 12513.92 89.60 54787.53 88888.00 2013-06-07 04:58:15.500 158 12513.85 89.60 54787.47 88888.00 2013-06-07 04:58:15.625 158 12513.77 89.62 54787.43 88888.00 2013-06-07 04:58:15.750 158 12513.70 89.65 54787.32 88888.00 2013-06-07 04:58:15.875 158 12513.58 89.62 54787.28 88888.00 2013-06-07 04:58:16.000 158 12513.50 89.65 54787.20 88888.00 2013-06-07 04:58:16.125 158 12513.42 89.67 54787.18 88888.00 2013-06-07 04:58:16.250 158 12513.30 89.72 54787.15 88888.00 2013-06-07 04:58:16.375 158 12513.20 89.75 54787.07 88888.00 2013-06-07 04:58:16.500 158 12513.08 89.80 54787.05 88888.00 2013-06-07 04:58:16.625 158 12512.95 89.80 54786.97 88888.00 2013-06-07 04:58:16.750 158 12512.85 89.83 54786.90 88888.00 2013-06-07 04:58:16.875 158 12512.80 89.88 54786.85 88888.00 2013-06-07 04:58:17.000 158 12512.75 89.88 54786.80 88888.00 2013-06-07 04:58:17.125 158 12512.67 89.90 54786.75 88888.00 2013-06-07 04:58:17.250 158 12512.50 89.97 54786.70 88888.00 2013-06-07 04:58:17.375 158 12512.38 90.03 54786.62 88888.00 2013-06-07 04:58:17.500 158 12512.30 90.05 54786.55 88888.00 2013-06-07 04:58:17.625 158 12512.17 90.08 54786.50 88888.00 2013-06-07 04:58:17.750 158 12512.00 90.12 54786.47 88888.00 2013-06-07 04:58:17.875 158 12511.85 90.22 54786.45 88888.00 2013-06-07 04:58:18.000 158 12511.77 90.33 54786.45 88888.00 2013-06-07 04:58:18.125 158 12511.73 90.35 54786.40 88888.00 2013-06-07 04:58:18.250 158 12511.65 90.38 54786.32 88888.00 2013-06-07 04:58:18.375 158 12511.62 90.45 54786.30 88888.00 2013-06-07 04:58:18.500 158 12511.55 90.55 54786.22 88888.00 2013-06-07 04:58:18.625 158 12511.45 90.58 54786.18 88888.00 2013-06-07 04:58:18.750 158 12511.30 90.60 54786.10 88888.00 2013-06-07 04:58:18.875 158 12511.23 90.62 54786.05 88888.00 2013-06-07 04:58:19.000 158 12511.15 90.67 54786.03 88888.00 2013-06-07 04:58:19.125 158 12511.00 90.72 54785.97 88888.00 2013-06-07 04:58:19.250 158 12510.83 90.83 54785.95 88888.00 2013-06-07 04:58:19.375 158 12510.77 90.90 54785.93 88888.00 2013-06-07 04:58:19.500 158 12510.60 90.97 54785.85 88888.00 2013-06-07 04:58:19.625 158 12510.45 91.08 54785.80 88888.00 2013-06-07 04:58:19.750 158 12510.30 91.12 54785.78 88888.00 2013-06-07 04:58:19.875 158 12510.15 91.17 54785.75 88888.00 2013-06-07 04:58:20.000 158 12510.05 91.25 54785.68 88888.00 2013-06-07 04:58:20.125 158 12509.88 91.30 54785.68 88888.00 2013-06-07 04:58:20.250 158 12509.73 91.35 54785.62 88888.00 2013-06-07 04:58:20.375 158 12509.65 91.40 54785.55 88888.00 2013-06-07 04:58:20.500 158 12509.58 91.47 54785.53 88888.00 2013-06-07 04:58:20.625 158 12509.50 91.47 54785.50 88888.00 2013-06-07 04:58:20.750 158 12509.38 91.58 54785.45 88888.00 2013-06-07 04:58:20.875 158 12509.23 91.62 54785.43 88888.00 2013-06-07 04:58:21.000 158 12509.08 91.70 54785.40 88888.00 2013-06-07 04:58:21.125 158 12508.95 91.80 54785.40 88888.00 2013-06-07 04:58:21.250 158 12508.70 91.83 54785.38 88888.00 2013-06-07 04:58:21.375 158 12508.52 91.92 54785.40 88888.00 2013-06-07 04:58:21.500 158 12508.38 91.95 54785.38 88888.00 2013-06-07 04:58:21.625 158 12508.15 91.97 54785.32 88888.00 2013-06-07 04:58:21.750 158 12507.98 92.03 54785.25 88888.00 2013-06-07 04:58:21.875 158 12507.83 92.10 54785.28 88888.00 2013-06-07 04:58:22.000 158 12507.58 92.20 54785.28 88888.00 2013-06-07 04:58:22.125 158 12507.38 92.28 54785.25 88888.00 2013-06-07 04:58:22.250 158 12507.17 92.33 54785.22 88888.00 2013-06-07 04:58:22.375 158 12506.98 92.45 54785.20 88888.00 2013-06-07 04:58:22.500 158 12506.80 92.58 54785.20 88888.00 2013-06-07 04:58:22.625 158 12506.60 92.72 54785.20 88888.00 2013-06-07 04:58:22.750 158 12506.40 92.80 54785.18 88888.00 2013-06-07 04:58:22.875 158 12506.27 92.88 54785.12 88888.00 2013-06-07 04:58:23.000 158 12506.17 93.03 54785.12 88888.00 2013-06-07 04:58:23.125 158 12506.02 93.15 54785.12 88888.00 2013-06-07 04:58:23.250 158 12505.85 93.33 54785.10 88888.00 2013-06-07 04:58:23.375 158 12505.70 93.38 54785.05 88888.00 2013-06-07 04:58:23.500 158 12505.58 93.53 54785.05 88888.00 2013-06-07 04:58:23.625 158 12505.42 93.70 54785.07 88888.00 2013-06-07 04:58:23.750 158 12505.30 93.85 54785.07 88888.00 2013-06-07 04:58:23.875 158 12505.12 93.95 54785.05 88888.00 2013-06-07 04:58:24.000 158 12505.00 94.15 54785.03 88888.00 2013-06-07 04:58:24.125 158 12504.88 94.33 54785.07 88888.00 2013-06-07 04:58:24.250 158 12504.73 94.40 54785.03 88888.00 2013-06-07 04:58:24.375 158 12504.62 94.50 54784.95 88888.00 2013-06-07 04:58:24.500 158 12504.52 94.65 54784.93 88888.00 2013-06-07 04:58:24.625 158 12504.38 94.85 54784.93 88888.00 2013-06-07 04:58:24.750 158 12504.27 95.00 54784.93 88888.00 2013-06-07 04:58:24.875 158 12504.17 95.15 54784.90 88888.00 2013-06-07 04:58:25.000 158 12504.08 95.25 54784.88 88888.00 2013-06-07 04:58:25.125 158 12503.95 95.30 54784.85 88888.00 2013-06-07 04:58:25.250 158 12503.83 95.45 54784.82 88888.00 2013-06-07 04:58:25.375 158 12503.65 95.58 54784.80 88888.00 2013-06-07 04:58:25.500 158 12503.52 95.70 54784.78 88888.00 2013-06-07 04:58:25.625 158 12503.48 95.88 54784.78 88888.00 2013-06-07 04:58:25.750 158 12503.33 95.97 54784.75 88888.00 2013-06-07 04:58:25.875 158 12503.20 96.05 54784.75 88888.00 2013-06-07 04:58:26.000 158 12503.02 96.12 54784.72 88888.00 2013-06-07 04:58:26.125 158 12502.85 96.20 54784.72 88888.00 2013-06-07 04:58:26.250 158 12502.70 96.28 54784.75 88888.00 2013-06-07 04:58:26.375 158 12502.55 96.38 54784.78 88888.00 2013-06-07 04:58:26.500 158 12502.40 96.45 54784.72 88888.00 2013-06-07 04:58:26.625 158 12502.20 96.55 54784.72 88888.00 2013-06-07 04:58:26.750 158 12502.00 96.65 54784.70 88888.00 2013-06-07 04:58:26.875 158 12501.83 96.78 54784.70 88888.00 2013-06-07 04:58:27.000 158 12501.62 96.88 54784.68 88888.00 2013-06-07 04:58:27.125 158 12501.35 97.00 54784.65 88888.00 2013-06-07 04:58:27.250 158 12501.17 97.15 54784.68 88888.00 2013-06-07 04:58:27.375 158 12501.02 97.28 54784.65 88888.00 2013-06-07 04:58:27.500 158 12500.90 97.45 54784.65 88888.00 2013-06-07 04:58:27.625 158 12500.83 97.65 54784.68 88888.00 2013-06-07 04:58:27.750 158 12500.70 97.83 54784.70 88888.00 2013-06-07 04:58:27.875 158 12500.50 97.97 54784.68 88888.00 2013-06-07 04:58:28.000 158 12500.30 98.17 54784.65 88888.00 2013-06-07 04:58:28.125 158 12500.12 98.35 54784.68 88888.00 2013-06-07 04:58:28.250 158 12500.02 98.53 54784.62 88888.00 2013-06-07 04:58:28.375 158 12499.88 98.67 54784.60 88888.00 2013-06-07 04:58:28.500 158 12499.73 98.90 54784.57 88888.00 2013-06-07 04:58:28.625 158 12499.62 99.17 54784.62 88888.00 2013-06-07 04:58:28.750 158 12499.52 99.42 54784.62 88888.00 2013-06-07 04:58:28.875 158 12499.40 99.62 54784.57 88888.00 2013-06-07 04:58:29.000 158 12499.35 99.88 54784.53 88888.00 2013-06-07 04:58:29.125 158 12499.30 100.10 54784.53 88888.00 2013-06-07 04:58:29.250 158 12499.25 100.38 54784.50 88888.00 2013-06-07 04:58:29.375 158 12499.27 100.62 54784.53 88888.00 2013-06-07 04:58:29.500 158 12499.23 100.80 54784.47 88888.00 2013-06-07 04:58:29.625 158 12499.15 101.00 54784.43 88888.00 2013-06-07 04:58:29.750 158 12499.12 101.28 54784.43 88888.00 2013-06-07 04:58:29.875 158 12499.12 101.45 54784.43 88888.00 2013-06-07 04:58:30.000 158 12499.02 101.62 54784.32 88888.00 2013-06-07 04:58:30.125 158 12498.98 101.83 54784.30 88888.00 2013-06-07 04:58:30.250 158 12498.90 102.08 54784.28 88888.00 2013-06-07 04:58:30.375 158 12498.83 102.22 54784.20 88888.00 2013-06-07 04:58:30.500 158 12498.73 102.38 54784.12 88888.00 2013-06-07 04:58:30.625 158 12498.77 102.50 54784.10 88888.00 2013-06-07 04:58:30.750 158 12498.80 102.65 54784.05 88888.00 2013-06-07 04:58:30.875 158 12498.85 102.83 54784.03 88888.00 2013-06-07 04:58:31.000 158 12498.85 102.97 54783.97 88888.00 2013-06-07 04:58:31.125 158 12498.85 103.10 54783.93 88888.00 2013-06-07 04:58:31.250 158 12498.92 103.28 54783.90 88888.00 2013-06-07 04:58:31.375 158 12499.00 103.40 54783.85 88888.00 2013-06-07 04:58:31.500 158 12498.98 103.50 54783.78 88888.00 2013-06-07 04:58:31.625 158 12499.02 103.60 54783.68 88888.00 2013-06-07 04:58:31.750 158 12499.05 103.72 54783.60 88888.00 2013-06-07 04:58:31.875 158 12499.17 103.83 54783.55 88888.00 2013-06-07 04:58:32.000 158 12499.23 103.92 54783.47 88888.00 2013-06-07 04:58:32.125 158 12499.20 103.97 54783.38 88888.00 2013-06-07 04:58:32.250 158 12499.25 104.10 54783.30 88888.00 2013-06-07 04:58:32.375 158 12499.33 104.20 54783.28 88888.00 2013-06-07 04:58:32.500 158 12499.42 104.33 54783.22 88888.00 2013-06-07 04:58:32.625 158 12499.40 104.40 54783.18 88888.00 2013-06-07 04:58:32.750 158 12499.33 104.42 54783.07 88888.00 2013-06-07 04:58:32.875 158 12499.33 104.47 54783.00 88888.00 2013-06-07 04:58:33.000 158 12499.30 104.58 54782.90 88888.00 2013-06-07 04:58:33.125 158 12499.40 104.72 54782.90 88888.00 2013-06-07 04:58:33.250 158 12499.35 104.85 54782.82 88888.00 2013-06-07 04:58:33.375 158 12499.35 104.95 54782.78 88888.00 2013-06-07 04:58:33.500 158 12499.35 105.10 54782.72 88888.00 2013-06-07 04:58:33.625 158 12499.38 105.17 54782.62 88888.00 2013-06-07 04:58:33.750 158 12499.38 105.30 54782.53 88888.00 2013-06-07 04:58:33.875 158 12499.35 105.45 54782.47 88888.00 2013-06-07 04:58:34.000 158 12499.33 105.62 54782.40 88888.00 2013-06-07 04:58:34.125 158 12499.30 105.75 54782.38 88888.00 2013-06-07 04:58:34.250 158 12499.27 105.95 54782.30 88888.00 2013-06-07 04:58:34.375 158 12499.27 106.05 54782.20 88888.00 2013-06-07 04:58:34.500 158 12499.27 106.15 54782.07 88888.00 2013-06-07 04:58:34.625 158 12499.30 106.25 54781.97 88888.00 2013-06-07 04:58:34.750 158 12499.25 106.38 54781.88 88888.00 2013-06-07 04:58:34.875 158 12499.17 106.50 54781.85 88888.00 2013-06-07 04:58:35.000 158 12499.20 106.55 54781.75 88888.00 2013-06-07 04:58:35.125 158 12499.33 106.65 54781.70 88888.00 2013-06-07 04:58:35.250 158 12499.33 106.67 54781.60 88888.00 2013-06-07 04:58:35.375 158 12499.27 106.72 54781.50 88888.00 2013-06-07 04:58:35.500 158 12499.23 106.75 54781.40 88888.00 2013-06-07 04:58:35.625 158 12499.23 106.80 54781.35 88888.00 2013-06-07 04:58:35.750 158 12499.33 106.83 54781.30 88888.00 2013-06-07 04:58:35.875 158 12499.25 106.83 54781.20 88888.00 2013-06-07 04:58:36.000 158 12499.15 106.83 54781.10 88888.00 2013-06-07 04:58:36.125 158 12499.05 106.80 54781.03 88888.00 2013-06-07 04:58:36.250 158 12498.95 106.85 54780.95 88888.00 2013-06-07 04:58:36.375 158 12498.95 106.90 54780.90 88888.00 2013-06-07 04:58:36.500 158 12498.83 106.97 54780.80 88888.00 2013-06-07 04:58:36.625 158 12498.70 106.97 54780.70 88888.00 2013-06-07 04:58:36.750 158 12498.60 106.97 54780.62 88888.00 2013-06-07 04:58:36.875 158 12498.50 107.03 54780.57 88888.00 2013-06-07 04:58:37.000 158 12498.42 107.10 54780.50 88888.00 2013-06-07 04:58:37.125 158 12498.42 107.17 54780.43 88888.00 2013-06-07 04:58:37.250 158 12498.33 107.15 54780.30 88888.00 2013-06-07 04:58:37.375 158 12498.23 107.15 54780.18 88888.00 2013-06-07 04:58:37.500 158 12498.12 107.25 54780.12 88888.00 2013-06-07 04:58:37.625 158 12497.95 107.35 54780.05 88888.00 2013-06-07 04:58:37.750 158 12497.83 107.40 54779.97 88888.00 2013-06-07 04:58:37.875 158 12497.73 107.40 54779.90 88888.00 2013-06-07 04:58:38.000 158 12497.62 107.53 54779.85 88888.00 2013-06-07 04:58:38.125 158 12497.45 107.60 54779.82 88888.00 2013-06-07 04:58:38.250 158 12497.23 107.62 54779.68 88888.00 2013-06-07 04:58:38.375 158 12497.12 107.70 54779.62 88888.00 2013-06-07 04:58:38.500 158 12496.95 107.78 54779.55 88888.00 2013-06-07 04:58:38.625 158 12496.85 107.88 54779.45 88888.00 2013-06-07 04:58:38.750 158 12496.73 107.95 54779.35 88888.00 2013-06-07 04:58:38.875 158 12496.52 108.03 54779.30 88888.00 2013-06-07 04:58:39.000 158 12496.35 108.12 54779.22 88888.00 2013-06-07 04:58:39.125 158 12496.27 108.25 54779.12 88888.00 2013-06-07 04:58:39.250 158 12496.15 108.35 54779.03 88888.00 2013-06-07 04:58:39.375 158 12496.05 108.42 54778.97 88888.00 2013-06-07 04:58:39.500 158 12495.88 108.47 54778.90 88888.00 2013-06-07 04:58:39.625 158 12495.80 108.55 54778.78 88888.00 2013-06-07 04:58:39.750 158 12495.67 108.65 54778.68 88888.00 2013-06-07 04:58:39.875 158 12495.62 108.72 54778.57 88888.00 2013-06-07 04:58:40.000 158 12495.58 108.75 54778.43 88888.00 2013-06-07 04:58:40.125 158 12495.52 108.78 54778.32 88888.00 2013-06-07 04:58:40.250 158 12495.48 108.80 54778.28 88888.00 2013-06-07 04:58:40.375 158 12495.45 108.80 54778.15 88888.00 2013-06-07 04:58:40.500 158 12495.30 108.83 54778.05 88888.00 2013-06-07 04:58:40.625 158 12495.15 108.83 54777.97 88888.00 2013-06-07 04:58:40.750 158 12495.10 108.83 54777.85 88888.00 2013-06-07 04:58:40.875 158 12495.05 108.85 54777.78 88888.00 2013-06-07 04:58:41.000 158 12494.98 108.88 54777.68 88888.00 2013-06-07 04:58:41.125 158 12494.83 108.85 54777.62 88888.00 2013-06-07 04:58:41.250 158 12494.73 108.83 54777.50 88888.00 2013-06-07 04:58:41.375 158 12494.70 108.83 54777.45 88888.00 2013-06-07 04:58:41.500 158 12494.60 108.83 54777.32 88888.00 2013-06-07 04:58:41.625 158 12494.40 108.78 54777.22 88888.00 2013-06-07 04:58:41.750 158 12494.30 108.75 54777.12 88888.00 2013-06-07 04:58:41.875 158 12494.15 108.67 54777.05 88888.00 2013-06-07 04:58:42.000 158 12493.92 108.60 54776.90 88888.00 2013-06-07 04:58:42.125 158 12493.73 108.58 54776.85 88888.00 2013-06-07 04:58:42.250 158 12493.50 108.58 54776.80 88888.00 2013-06-07 04:58:42.375 158 12493.30 108.55 54776.75 88888.00 2013-06-07 04:58:42.500 158 12493.08 108.55 54776.68 88888.00 2013-06-07 04:58:42.625 158 12492.83 108.55 54776.60 88888.00 2013-06-07 04:58:42.750 158 12492.60 108.60 54776.50 88888.00 2013-06-07 04:58:42.875 158 12492.35 108.62 54776.45 88888.00 2013-06-07 04:58:43.000 158 12492.20 108.70 54776.40 88888.00 2013-06-07 04:58:43.125 158 12492.00 108.78 54776.38 88888.00 2013-06-07 04:58:43.250 158 12491.80 108.80 54776.28 88888.00 2013-06-07 04:58:43.375 158 12491.62 108.80 54776.18 88888.00 2013-06-07 04:58:43.500 158 12491.33 108.78 54776.07 88888.00 2013-06-07 04:58:43.625 158 12491.10 108.80 54776.03 88888.00 2013-06-07 04:58:43.750 158 12490.88 108.83 54776.00 88888.00 2013-06-07 04:58:43.875 158 12490.70 108.83 54775.93 88888.00 2013-06-07 04:58:44.000 158 12490.45 108.83 54775.85 88888.00 2013-06-07 04:58:44.125 158 12490.25 108.85 54775.80 88888.00 2013-06-07 04:58:44.250 158 12490.00 108.78 54775.70 88888.00 2013-06-07 04:58:44.375 158 12489.83 108.78 54775.60 88888.00 2013-06-07 04:58:44.500 158 12489.75 108.83 54775.57 88888.00 2013-06-07 04:58:44.625 158 12489.65 108.90 54775.57 88888.00 2013-06-07 04:58:44.750 158 12489.48 108.90 54775.47 88888.00 2013-06-07 04:58:44.875 158 12489.30 108.92 54775.40 88888.00 2013-06-07 04:58:45.000 158 12489.12 108.92 54775.30 88888.00 2013-06-07 04:58:45.125 158 12488.95 108.95 54775.28 88888.00 2013-06-07 04:58:45.250 158 12488.73 108.92 54775.22 88888.00 2013-06-07 04:58:45.375 158 12488.58 108.92 54775.18 88888.00 2013-06-07 04:58:45.500 158 12488.38 108.90 54775.10 88888.00 2013-06-07 04:58:45.625 158 12488.12 108.85 54775.07 88888.00 2013-06-07 04:58:45.750 158 12487.92 108.83 54775.00 88888.00 2013-06-07 04:58:45.875 158 12487.70 108.80 54774.93 88888.00 2013-06-07 04:58:46.000 158 12487.48 108.72 54774.85 88888.00 2013-06-07 04:58:46.125 158 12487.20 108.60 54774.80 88888.00 2013-06-07 04:58:46.250 158 12486.90 108.45 54774.75 88888.00 2013-06-07 04:58:46.375 158 12486.67 108.35 54774.65 88888.00 2013-06-07 04:58:46.500 158 12486.38 108.28 54774.62 88888.00 2013-06-07 04:58:46.625 158 12486.17 108.15 54774.57 88888.00 2013-06-07 04:58:46.750 158 12485.90 107.97 54774.53 88888.00 2013-06-07 04:58:46.875 158 12485.52 107.83 54774.47 88888.00 2013-06-07 04:58:47.000 158 12485.27 107.72 54774.47 88888.00 2013-06-07 04:58:47.125 158 12485.00 107.72 54774.50 88888.00 2013-06-07 04:58:47.250 158 12484.55 107.60 54774.43 88888.00 2013-06-07 04:58:47.375 158 12484.17 107.45 54774.38 88888.00 2013-06-07 04:58:47.500 158 12483.88 107.42 54774.30 88888.00 2013-06-07 04:58:47.625 158 12483.58 107.47 54774.32 88888.00 2013-06-07 04:58:47.750 158 12483.27 107.50 54774.32 88888.00 2013-06-07 04:58:47.875 158 12483.05 107.53 54774.30 88888.00 2013-06-07 04:58:48.000 158 12482.73 107.53 54774.25 88888.00 2013-06-07 04:58:48.125 158 12482.35 107.58 54774.25 88888.00 2013-06-07 04:58:48.250 158 12481.95 107.62 54774.20 88888.00 2013-06-07 04:58:48.375 158 12481.67 107.70 54774.20 88888.00 2013-06-07 04:58:48.500 158 12481.33 107.72 54774.15 88888.00 2013-06-07 04:58:48.625 158 12480.95 107.80 54774.10 88888.00 2013-06-07 04:58:48.750 158 12480.65 107.85 54774.05 88888.00 2013-06-07 04:58:48.875 158 12480.35 107.95 54774.03 88888.00 2013-06-07 04:58:49.000 158 12480.02 108.05 54774.03 88888.00 2013-06-07 04:58:49.125 158 12479.75 108.22 54774.05 88888.00 2013-06-07 04:58:49.250 158 12479.38 108.42 54774.05 88888.00 2013-06-07 04:58:49.375 158 12479.17 108.62 54774.03 88888.00 2013-06-07 04:58:49.500 158 12478.90 108.78 54774.00 88888.00 2013-06-07 04:58:49.625 158 12478.58 108.90 54773.97 88888.00 2013-06-07 04:58:49.750 158 12478.38 109.12 54773.93 88888.00 2013-06-07 04:58:49.875 158 12478.12 109.42 54773.90 88888.00 2013-06-07 04:58:50.000 158 12477.90 109.65 54773.85 88888.00 2013-06-07 04:58:50.125 158 12477.67 109.90 54773.85 88888.00 2013-06-07 04:58:50.250 158 12477.45 110.25 54773.82 88888.00 2013-06-07 04:58:50.375 158 12477.30 110.53 54773.75 88888.00 2013-06-07 04:58:50.500 158 12477.10 110.85 54773.75 88888.00 2013-06-07 04:58:50.625 158 12476.98 111.17 54773.75 88888.00 2013-06-07 04:58:50.750 158 12476.80 111.50 54773.72 88888.00 2013-06-07 04:58:50.875 158 12476.65 111.92 54773.70 88888.00 2013-06-07 04:58:51.000 158 12476.58 112.25 54773.65 88888.00 2013-06-07 04:58:51.125 158 12476.45 112.60 54773.62 88888.00 2013-06-07 04:58:51.250 158 12476.33 112.92 54773.53 88888.00 2013-06-07 04:58:51.375 158 12476.27 113.28 54773.50 88888.00 2013-06-07 04:58:51.500 158 12476.23 113.62 54773.45 88888.00 2013-06-07 04:58:51.625 158 12476.20 114.00 54773.38 88888.00 2013-06-07 04:58:51.750 158 12476.15 114.38 54773.30 88888.00 2013-06-07 04:58:51.875 158 12476.08 114.72 54773.22 88888.00 2013-06-07 04:58:52.000 158 12476.10 115.12 54773.12 88888.00 2013-06-07 04:58:52.125 158 12476.10 115.50 54773.05 88888.00 2013-06-07 04:58:52.250 158 12476.17 115.95 54772.97 88888.00 2013-06-07 04:58:52.375 158 12476.38 116.28 54772.90 88888.00 2013-06-07 04:58:52.500 158 12476.48 116.62 54772.80 88888.00 2013-06-07 04:58:52.625 158 12476.50 116.97 54772.68 88888.00 2013-06-07 04:58:52.750 158 12476.52 117.38 54772.57 88888.00 2013-06-07 04:58:52.875 158 12476.67 117.72 54772.53 88888.00 2013-06-07 04:58:53.000 158 12476.77 118.12 54772.40 88888.00 2013-06-07 04:58:53.125 158 12476.80 118.40 54772.28 88888.00 2013-06-07 04:58:53.250 158 12476.77 118.72 54772.15 88888.00 2013-06-07 04:58:53.375 158 12476.83 119.10 54772.05 88888.00 2013-06-07 04:58:53.500 158 12476.88 119.50 54772.03 88888.00 2013-06-07 04:58:53.625 158 12477.02 119.90 54771.93 88888.00 2013-06-07 04:58:53.750 158 12477.12 120.28 54771.80 88888.00 2013-06-07 04:58:53.875 158 12477.12 120.67 54771.75 88888.00 2013-06-07 04:58:54.000 158 12477.12 121.03 54771.62 88888.00 2013-06-07 04:58:54.125 158 12477.05 121.38 54771.50 88888.00 2013-06-07 04:58:54.250 158 12476.95 121.88 54771.40 88888.00 2013-06-07 04:58:54.375 158 12476.85 122.25 54771.30 88888.00 2013-06-07 04:58:54.500 158 12476.83 122.70 54771.22 88888.00 2013-06-07 04:58:54.625 158 12476.77 123.20 54771.12 88888.00 2013-06-07 04:58:54.750 158 12476.73 123.67 54771.00 88888.00 2013-06-07 04:58:54.875 158 12476.70 124.25 54770.93 88888.00 2013-06-07 04:58:55.000 158 12476.65 124.80 54770.82 88888.00 2013-06-07 04:58:55.125 158 12476.55 125.25 54770.72 88888.00 2013-06-07 04:58:55.250 158 12476.50 125.85 54770.65 88888.00 2013-06-07 04:58:55.375 158 12476.48 126.35 54770.57 88888.00 2013-06-07 04:58:55.500 158 12476.40 126.85 54770.47 88888.00 2013-06-07 04:58:55.625 158 12476.38 127.33 54770.38 88888.00 2013-06-07 04:58:55.750 158 12476.38 127.85 54770.30 88888.00 2013-06-07 04:58:55.875 158 12476.40 128.38 54770.22 88888.00 2013-06-07 04:58:56.000 158 12476.42 128.88 54770.15 88888.00 2013-06-07 04:58:56.125 158 12476.52 129.40 54770.05 88888.00 2013-06-07 04:58:56.250 158 12476.60 129.97 54769.95 88888.00 2013-06-07 04:58:56.375 158 12476.70 130.43 54769.88 88888.00 2013-06-07 04:58:56.500 158 12476.70 130.90 54769.78 88888.00 2013-06-07 04:58:56.625 158 12476.77 131.32 54769.65 88888.00 2013-06-07 04:58:56.750 158 12476.90 131.80 54769.57 88888.00 2013-06-07 04:58:56.875 158 12477.02 132.20 54769.47 88888.00 2013-06-07 04:58:57.000 158 12477.12 132.65 54769.35 88888.00 2013-06-07 04:58:57.125 158 12477.27 133.05 54769.25 88888.00 2013-06-07 04:58:57.250 158 12477.45 133.57 54769.15 88888.00 2013-06-07 04:58:57.375 158 12477.62 133.97 54769.10 88888.00 2013-06-07 04:58:57.500 158 12477.73 134.38 54768.97 88888.00 2013-06-07 04:58:57.625 158 12477.77 134.75 54768.88 88888.00 2013-06-07 04:58:57.750 158 12477.85 135.12 54768.75 88888.00 2013-06-07 04:58:57.875 158 12477.95 135.47 54768.65 88888.00 2013-06-07 04:58:58.000 158 12478.08 135.82 54768.57 88888.00 2013-06-07 04:58:58.125 158 12478.15 136.20 54768.53 88888.00 2013-06-07 04:58:58.250 158 12478.23 136.55 54768.40 88888.00 2013-06-07 04:58:58.375 158 12478.25 136.82 54768.32 88888.00 2013-06-07 04:58:58.500 158 12478.30 137.18 54768.22 88888.00 2013-06-07 04:58:58.625 158 12478.35 137.53 54768.15 88888.00 2013-06-07 04:58:58.750 158 12478.40 137.88 54768.07 88888.00 2013-06-07 04:58:58.875 158 12478.45 138.28 54768.00 88888.00 2013-06-07 04:58:59.000 158 12478.50 138.62 54767.93 88888.00 2013-06-07 04:58:59.125 158 12478.48 139.00 54767.82 88888.00 2013-06-07 04:58:59.250 158 12478.45 139.45 54767.72 88888.00 2013-06-07 04:58:59.375 158 12478.50 139.88 54767.68 88888.00 2013-06-07 04:58:59.500 158 12478.50 140.28 54767.53 88888.00 2013-06-07 04:58:59.625 158 12478.55 140.68 54767.43 88888.00 2013-06-07 04:58:59.750 158 12478.65 141.10 54767.38 88888.00 2013-06-07 04:58:59.875 158 12478.70 141.60 54767.30 88888.00 2013-06-07 04:59:00.000 158 12478.77 142.03 54767.20 88888.00 2013-06-07 04:59:00.125 158 12478.75 142.45 54767.12 88888.00 2013-06-07 04:59:00.250 158 12478.80 142.90 54767.03 88888.00 2013-06-07 04:59:00.375 158 12478.88 143.25 54766.93 88888.00 2013-06-07 04:59:00.500 158 12478.95 143.60 54766.80 88888.00 2013-06-07 04:59:00.625 158 12479.02 144.00 54766.72 88888.00 2013-06-07 04:59:00.750 158 12479.15 144.40 54766.68 88888.00 2013-06-07 04:59:00.875 158 12479.23 144.78 54766.57 88888.00 2013-06-07 04:59:01.000 158 12479.30 145.15 54766.45 88888.00 2013-06-07 04:59:01.125 158 12479.30 145.55 54766.38 88888.00 2013-06-07 04:59:01.250 158 12479.42 145.93 54766.25 88888.00 2013-06-07 04:59:01.375 158 12479.50 146.25 54766.18 88888.00 2013-06-07 04:59:01.500 158 12479.58 146.57 54766.05 88888.00 2013-06-07 04:59:01.625 158 12479.60 146.88 54765.90 88888.00 2013-06-07 04:59:01.750 158 12479.60 147.25 54765.82 88888.00 2013-06-07 04:59:01.875 158 12479.70 147.60 54765.72 88888.00 2013-06-07 04:59:02.000 158 12479.85 147.93 54765.62 88888.00 2013-06-07 04:59:02.125 158 12479.95 148.20 54765.50 88888.00 2013-06-07 04:59:02.250 158 12480.00 148.53 54765.38 88888.00 2013-06-07 04:59:02.375 158 12480.12 148.80 54765.30 88888.00 2013-06-07 04:59:02.500 158 12480.25 149.15 54765.20 88888.00 2013-06-07 04:59:02.625 158 12480.27 149.47 54765.05 88888.00 2013-06-07 04:59:02.750 158 12480.33 149.78 54764.97 88888.00 2013-06-07 04:59:02.875 158 12480.40 150.05 54764.85 88888.00 2013-06-07 04:59:03.000 158 12480.48 150.35 54764.70 88888.00 2013-06-07 04:59:03.125 158 12480.58 150.65 54764.57 88888.00 2013-06-07 04:59:03.250 158 12480.67 151.00 54764.45 88888.00 2013-06-07 04:59:03.375 158 12480.75 151.28 54764.38 88888.00 2013-06-07 04:59:03.500 158 12480.80 151.65 54764.25 88888.00 2013-06-07 04:59:03.625 158 12480.90 151.95 54764.10 88888.00 2013-06-07 04:59:03.750 158 12481.05 152.22 54763.97 88888.00 2013-06-07 04:59:03.875 158 12481.25 152.55 54763.82 88888.00 2013-06-07 04:59:04.000 158 12481.35 152.90 54763.72 88888.00 2013-06-07 04:59:04.125 158 12481.38 153.20 54763.60 88888.00 2013-06-07 04:59:04.250 158 12481.42 153.50 54763.45 88888.00 2013-06-07 04:59:04.375 158 12481.50 153.72 54763.30 88888.00 2013-06-07 04:59:04.500 158 12481.65 154.07 54763.22 88888.00 2013-06-07 04:59:04.625 158 12481.80 154.40 54763.12 88888.00 2013-06-07 04:59:04.750 158 12481.90 154.70 54762.97 88888.00 2013-06-07 04:59:04.875 158 12481.95 154.97 54762.82 88888.00 2013-06-07 04:59:05.000 158 12481.98 155.20 54762.65 88888.00 2013-06-07 04:59:05.125 158 12482.02 155.45 54762.57 88888.00 2013-06-07 04:59:05.250 158 12482.08 155.70 54762.45 88888.00 2013-06-07 04:59:05.375 158 12482.20 155.90 54762.35 88888.00 2013-06-07 04:59:05.500 158 12482.20 156.10 54762.25 88888.00 2013-06-07 04:59:05.625 158 12482.15 156.25 54762.07 88888.00 2013-06-07 04:59:05.750 158 12482.15 156.45 54761.97 88888.00 2013-06-07 04:59:05.875 158 12482.12 156.68 54761.88 88888.00 2013-06-07 04:59:06.000 158 12482.08 156.82 54761.75 88888.00 2013-06-07 04:59:06.125 158 12482.00 157.00 54761.62 88888.00 2013-06-07 04:59:06.250 158 12481.98 157.20 54761.50 88888.00 2013-06-07 04:59:06.375 158 12482.05 157.40 54761.43 88888.00 2013-06-07 04:59:06.500 158 12482.02 157.57 54761.28 88888.00 2013-06-07 04:59:06.625 158 12481.85 157.75 54761.12 88888.00 2013-06-07 04:59:06.750 158 12481.75 157.95 54760.97 88888.00 2013-06-07 04:59:06.875 158 12481.85 158.12 54760.85 88888.00 2013-06-07 04:59:07.000 158 12481.88 158.35 54760.75 88888.00 2013-06-07 04:59:07.125 158 12481.77 158.55 54760.68 88888.00 2013-06-07 04:59:07.250 158 12481.67 158.75 54760.53 88888.00 2013-06-07 04:59:07.375 158 12481.60 158.90 54760.43 88888.00 2013-06-07 04:59:07.500 158 12481.52 159.07 54760.32 88888.00 2013-06-07 04:59:07.625 158 12481.40 159.20 54760.20 88888.00 2013-06-07 04:59:07.750 158 12481.33 159.45 54760.10 88888.00 2013-06-07 04:59:07.875 158 12481.25 159.65 54760.03 88888.00 2013-06-07 04:59:08.000 158 12481.17 159.85 54759.90 88888.00 2013-06-07 04:59:08.125 158 12481.08 160.05 54759.80 88888.00 2013-06-07 04:59:08.250 158 12480.90 160.25 54759.65 88888.00 2013-06-07 04:59:08.375 158 12480.85 160.45 54759.55 88888.00 2013-06-07 04:59:08.500 158 12480.75 160.65 54759.45 88888.00 2013-06-07 04:59:08.625 158 12480.67 160.85 54759.35 88888.00 2013-06-07 04:59:08.750 158 12480.52 161.07 54759.25 88888.00 2013-06-07 04:59:08.875 158 12480.40 161.30 54759.20 88888.00 2013-06-07 04:59:09.000 158 12480.25 161.55 54759.10 88888.00 2013-06-07 04:59:09.125 158 12480.15 161.75 54758.97 88888.00 2013-06-07 04:59:09.250 158 12480.08 161.97 54758.82 88888.00 2013-06-07 04:59:09.375 158 12480.02 162.18 54758.70 88888.00 2013-06-07 04:59:09.500 158 12479.90 162.38 54758.57 88888.00 2013-06-07 04:59:09.625 158 12479.83 162.57 54758.47 88888.00 2013-06-07 04:59:09.750 158 12479.70 162.75 54758.38 88888.00 2013-06-07 04:59:09.875 158 12479.65 162.97 54758.28 88888.00 2013-06-07 04:59:10.000 158 12479.58 163.18 54758.18 88888.00 2013-06-07 04:59:10.125 158 12479.50 163.38 54758.10 88888.00 2013-06-07 04:59:10.250 158 12479.42 163.55 54757.95 88888.00 2013-06-07 04:59:10.375 158 12479.30 163.65 54757.82 88888.00 2013-06-07 04:59:10.500 158 12479.23 163.88 54757.68 88888.00 2013-06-07 04:59:10.625 158 12479.15 164.03 54757.57 88888.00 2013-06-07 04:59:10.750 158 12479.05 164.18 54757.50 88888.00 2013-06-07 04:59:10.875 158 12479.02 164.30 54757.38 88888.00 2013-06-07 04:59:11.000 158 12479.00 164.43 54757.25 88888.00 2013-06-07 04:59:11.125 158 12478.95 164.53 54757.10 88888.00 2013-06-07 04:59:11.250 158 12478.85 164.65 54756.95 88888.00 2013-06-07 04:59:11.375 158 12478.77 164.72 54756.85 88888.00 2013-06-07 04:59:11.500 158 12478.62 164.82 54756.78 88888.00 2013-06-07 04:59:11.625 158 12478.52 164.97 54756.68 88888.00 2013-06-07 04:59:11.750 158 12478.48 165.10 54756.53 88888.00 2013-06-07 04:59:11.875 158 12478.45 165.22 54756.43 88888.00 2013-06-07 04:59:12.000 158 12478.40 165.32 54756.32 88888.00 2013-06-07 04:59:12.125 158 12478.25 165.38 54756.25 88888.00 2013-06-07 04:59:12.250 158 12478.02 165.45 54756.12 88888.00 2013-06-07 04:59:12.375 158 12477.90 165.55 54756.03 88888.00 2013-06-07 04:59:12.500 158 12477.80 165.62 54755.93 88888.00 2013-06-07 04:59:12.625 158 12477.67 165.68 54755.80 88888.00 2013-06-07 04:59:12.750 158 12477.55 165.82 54755.70 88888.00 2013-06-07 04:59:12.875 158 12477.38 165.95 54755.62 88888.00 2013-06-07 04:59:13.000 158 12477.20 166.07 54755.50 88888.00 2013-06-07 04:59:13.125 158 12477.12 166.22 54755.40 88888.00 2013-06-07 04:59:13.250 158 12476.90 166.28 54755.28 88888.00 2013-06-07 04:59:13.375 158 12476.75 166.45 54755.20 88888.00 2013-06-07 04:59:13.500 158 12476.67 166.57 54755.10 88888.00 2013-06-07 04:59:13.625 158 12476.55 166.70 54754.97 88888.00 2013-06-07 04:59:13.750 158 12476.38 166.82 54754.85 88888.00 2013-06-07 04:59:13.875 158 12476.35 166.95 54754.75 88888.00 2013-06-07 04:59:14.000 158 12476.30 167.07 54754.62 88888.00 2013-06-07 04:59:14.125 158 12476.12 167.12 54754.50 88888.00 2013-06-07 04:59:14.250 158 12475.90 167.22 54754.43 88888.00 2013-06-07 04:59:14.375 158 12475.77 167.35 54754.35 88888.00 2013-06-07 04:59:14.500 158 12475.65 167.45 54754.28 88888.00 2013-06-07 04:59:14.625 158 12475.45 167.65 54754.25 88888.00 2013-06-07 04:59:14.750 158 12475.25 167.75 54754.15 88888.00 2013-06-07 04:59:14.875 158 12475.08 167.82 54754.05 88888.00 2013-06-07 04:59:15.000 158 12474.90 167.95 54753.93 88888.00 2013-06-07 04:59:15.125 158 12474.75 168.15 54753.85 88888.00 2013-06-07 04:59:15.250 158 12474.48 168.28 54753.72 88888.00 2013-06-07 04:59:15.375 158 12474.35 168.40 54753.62 88888.00 2013-06-07 04:59:15.500 158 12474.15 168.53 54753.53 88888.00 2013-06-07 04:59:15.625 158 12474.02 168.68 54753.47 88888.00 2013-06-07 04:59:15.750 158 12473.90 168.85 54753.43 88888.00 2013-06-07 04:59:15.875 158 12473.77 168.93 54753.30 88888.00 2013-06-07 04:59:16.000 158 12473.62 169.00 54753.18 88888.00 2013-06-07 04:59:16.125 158 12473.50 169.15 54753.12 88888.00 2013-06-07 04:59:16.250 158 12473.33 169.30 54753.03 88888.00 2013-06-07 04:59:16.375 158 12473.25 169.43 54752.90 88888.00 2013-06-07 04:59:16.500 158 12473.15 169.55 54752.80 88888.00 2013-06-07 04:59:16.625 158 12472.92 169.60 54752.70 88888.00 2013-06-07 04:59:16.750 158 12472.80 169.68 54752.62 88888.00 2013-06-07 04:59:16.875 158 12472.70 169.75 54752.53 88888.00 2013-06-07 04:59:17.000 158 12472.65 169.85 54752.43 88888.00 2013-06-07 04:59:17.125 158 12472.48 169.90 54752.35 88888.00 2013-06-07 04:59:17.250 158 12472.33 169.97 54752.25 88888.00 2013-06-07 04:59:17.375 158 12472.23 170.03 54752.18 88888.00 2013-06-07 04:59:17.500 158 12472.12 170.05 54752.03 88888.00 2013-06-07 04:59:17.625 158 12472.00 170.15 54751.95 88888.00 2013-06-07 04:59:17.750 158 12471.85 170.20 54751.82 88888.00 2013-06-07 04:59:17.875 158 12471.70 170.28 54751.70 88888.00 2013-06-07 04:59:18.000 158 12471.62 170.30 54751.62 88888.00 2013-06-07 04:59:18.125 158 12471.48 170.38 54751.55 88888.00 2013-06-07 04:59:18.250 158 12471.35 170.47 54751.43 88888.00 2013-06-07 04:59:18.375 158 12471.27 170.53 54751.35 88888.00 2013-06-07 04:59:18.500 158 12471.17 170.60 54751.22 88888.00 2013-06-07 04:59:18.625 158 12471.05 170.65 54751.15 88888.00 2013-06-07 04:59:18.750 158 12470.95 170.70 54751.05 88888.00 2013-06-07 04:59:18.875 158 12470.80 170.68 54750.90 88888.00 2013-06-07 04:59:19.000 158 12470.62 170.68 54750.75 88888.00 2013-06-07 04:59:19.125 158 12470.52 170.72 54750.62 88888.00 2013-06-07 04:59:19.250 158 12470.52 170.75 54750.50 88888.00 2013-06-07 04:59:19.375 158 12470.52 170.75 54750.45 88888.00 2013-06-07 04:59:19.500 158 12470.42 170.72 54750.38 88888.00 2013-06-07 04:59:19.625 158 12470.27 170.68 54750.25 88888.00 2013-06-07 04:59:19.750 158 12470.20 170.65 54750.12 88888.00 2013-06-07 04:59:19.875 158 12470.20 170.65 54750.00 88888.00 2013-06-07 04:59:20.000 158 12470.25 170.62 54749.88 88888.00 2013-06-07 04:59:20.125 158 12470.23 170.55 54749.78 88888.00 2013-06-07 04:59:20.250 158 12470.15 170.50 54749.62 88888.00 2013-06-07 04:59:20.375 158 12470.08 170.47 54749.57 88888.00 2013-06-07 04:59:20.500 158 12470.05 170.38 54749.45 88888.00 2013-06-07 04:59:20.625 158 12469.98 170.32 54749.32 88888.00 2013-06-07 04:59:20.750 158 12469.98 170.28 54749.20 88888.00 2013-06-07 04:59:20.875 158 12470.02 170.25 54749.15 88888.00 2013-06-07 04:59:21.000 158 12470.05 170.10 54749.03 88888.00 2013-06-07 04:59:21.125 158 12470.05 169.90 54748.90 88888.00 2013-06-07 04:59:21.250 158 12470.00 169.72 54748.78 88888.00 2013-06-07 04:59:21.375 158 12469.98 169.62 54748.68 88888.00 2013-06-07 04:59:21.500 158 12469.98 169.53 54748.53 88888.00 2013-06-07 04:59:21.625 158 12469.98 169.40 54748.43 88888.00 2013-06-07 04:59:21.750 158 12469.98 169.28 54748.35 88888.00 2013-06-07 04:59:21.875 158 12469.92 169.07 54748.20 88888.00 2013-06-07 04:59:22.000 158 12469.92 168.82 54748.03 88888.00 2013-06-07 04:59:22.125 158 12469.95 168.70 54747.95 88888.00 2013-06-07 04:59:22.250 158 12469.90 168.57 54747.82 88888.00 2013-06-07 04:59:22.375 158 12469.95 168.45 54747.70 88888.00 2013-06-07 04:59:22.500 158 12470.00 168.28 54747.57 88888.00 2013-06-07 04:59:22.625 158 12470.02 168.12 54747.53 88888.00 2013-06-07 04:59:22.750 158 12470.02 167.97 54747.43 88888.00 2013-06-07 04:59:22.875 158 12470.05 167.88 54747.28 88888.00 2013-06-07 04:59:23.000 158 12470.08 167.72 54747.10 88888.00 2013-06-07 04:59:23.125 158 12470.10 167.55 54746.97 88888.00 2013-06-07 04:59:23.250 158 12470.10 167.30 54746.78 88888.00 2013-06-07 04:59:23.375 158 12470.17 167.18 54746.68 88888.00 2013-06-07 04:59:23.500 158 12470.27 167.05 54746.57 88888.00 2013-06-07 04:59:23.625 158 12470.23 166.85 54746.43 88888.00 2013-06-07 04:59:23.750 158 12470.15 166.72 54746.38 88888.00 2013-06-07 04:59:23.875 158 12470.15 166.62 54746.25 88888.00 2013-06-07 04:59:24.000 158 12470.17 166.47 54746.12 88888.00 2013-06-07 04:59:24.125 158 12470.23 166.32 54746.00 88888.00 2013-06-07 04:59:24.250 158 12470.15 166.10 54745.85 88888.00 2013-06-07 04:59:24.375 158 12470.20 166.00 54745.78 88888.00 2013-06-07 04:59:24.500 158 12470.12 165.80 54745.65 88888.00 2013-06-07 04:59:24.625 158 12470.05 165.62 54745.50 88888.00 2013-06-07 04:59:24.750 158 12470.10 165.53 54745.38 88888.00 2013-06-07 04:59:24.875 158 12470.17 165.40 54745.28 88888.00 2013-06-07 04:59:25.000 158 12470.20 165.20 54745.12 88888.00 2013-06-07 04:59:25.125 158 12470.17 165.03 54744.97 88888.00 2013-06-07 04:59:25.250 158 12470.15 164.80 54744.80 88888.00 2013-06-07 04:59:25.375 158 12470.17 164.70 54744.72 88888.00 2013-06-07 04:59:25.500 158 12470.20 164.55 54744.65 88888.00 2013-06-07 04:59:25.625 158 12470.25 164.40 54744.55 88888.00 2013-06-07 04:59:25.750 158 12470.23 164.18 54744.38 88888.00 2013-06-07 04:59:25.875 158 12470.25 164.00 54744.25 88888.00 2013-06-07 04:59:26.000 158 12470.25 163.78 54744.10 88888.00 2013-06-07 04:59:26.125 158 12470.17 163.57 54744.00 88888.00 2013-06-07 04:59:26.250 158 12470.15 163.35 54743.88 88888.00 2013-06-07 04:59:26.375 158 12470.30 163.20 54743.78 88888.00 2013-06-07 04:59:26.500 158 12470.33 162.97 54743.65 88888.00 2013-06-07 04:59:26.625 158 12470.27 162.78 54743.57 88888.00 2013-06-07 04:59:26.750 158 12470.23 162.53 54743.40 88888.00 2013-06-07 04:59:26.875 158 12470.17 162.30 54743.25 88888.00 2013-06-07 04:59:27.000 158 12470.17 162.05 54743.15 88888.00 2013-06-07 04:59:27.125 158 12470.25 161.88 54743.05 88888.00 2013-06-07 04:59:27.250 158 12470.25 161.62 54742.90 88888.00 2013-06-07 04:59:27.375 158 12470.23 161.45 54742.82 88888.00 2013-06-07 04:59:27.500 158 12470.20 161.25 54742.70 88888.00 2013-06-07 04:59:27.625 158 12470.17 161.03 54742.53 88888.00 2013-06-07 04:59:27.750 158 12470.20 160.88 54742.43 88888.00 2013-06-07 04:59:27.875 158 12470.27 160.78 54742.32 88888.00 2013-06-07 04:59:28.000 158 12470.25 160.57 54742.18 88888.00 2013-06-07 04:59:28.125 158 12470.20 160.38 54742.05 88888.00 2013-06-07 04:59:28.250 158 12470.10 160.10 54741.88 88888.00 2013-06-07 04:59:28.375 158 12470.12 159.95 54741.75 88888.00 2013-06-07 04:59:28.500 158 12470.20 159.80 54741.68 88888.00 2013-06-07 04:59:28.625 158 12470.27 159.65 54741.55 88888.00 2013-06-07 04:59:28.750 158 12470.25 159.43 54741.40 88888.00 2013-06-07 04:59:28.875 158 12470.25 159.28 54741.22 88888.00 2013-06-07 04:59:29.000 158 12470.33 159.18 54741.10 88888.00 2013-06-07 04:59:29.125 158 12470.40 159.03 54741.00 88888.00 2013-06-07 04:59:29.250 158 12470.35 158.78 54740.82 88888.00 2013-06-07 04:59:29.375 158 12470.42 158.68 54740.70 88888.00 2013-06-07 04:59:29.500 158 12470.52 158.55 54740.57 88888.00 2013-06-07 04:59:29.625 158 12470.60 158.43 54740.45 88888.00 2013-06-07 04:59:29.750 158 12470.70 158.30 54740.32 88888.00 2013-06-07 04:59:29.875 158 12470.77 158.12 54740.18 88888.00 2013-06-07 04:59:30.000 158 12470.83 157.97 54740.00 88888.00 2013-06-07 04:59:30.125 158 12470.85 157.80 54739.90 88888.00 2013-06-07 04:59:30.250 158 12470.92 157.60 54739.72 88888.00 2013-06-07 04:59:30.375 158 12471.12 157.50 54739.60 88888.00 2013-06-07 04:59:30.500 158 12471.25 157.30 54739.40 88888.00 2013-06-07 04:59:30.625 158 12471.35 157.15 54739.30 88888.00 2013-06-07 04:59:30.750 158 12471.48 157.00 54739.18 88888.00 2013-06-07 04:59:30.875 158 12471.58 156.85 54739.05 88888.00 2013-06-07 04:59:31.000 158 12471.65 156.68 54738.88 88888.00 2013-06-07 04:59:31.125 158 12471.73 156.43 54738.72 88888.00 2013-06-07 04:59:31.250 158 12471.85 156.22 54738.55 88888.00 2013-06-07 04:59:31.375 158 12471.98 156.07 54738.40 88888.00 2013-06-07 04:59:31.500 158 12472.00 155.85 54738.28 88888.00 2013-06-07 04:59:31.625 158 12472.02 155.62 54738.10 88888.00 2013-06-07 04:59:31.750 158 12472.15 155.40 54737.97 88888.00 2013-06-07 04:59:31.875 158 12472.25 155.25 54737.88 88888.00 2013-06-07 04:59:32.000 158 12472.33 155.07 54737.75 88888.00 2013-06-07 04:59:32.125 158 12472.40 154.80 54737.57 88888.00 2013-06-07 04:59:32.250 158 12472.52 154.53 54737.40 88888.00 2013-06-07 04:59:32.375 158 12472.75 154.40 54737.35 88888.00 2013-06-07 04:59:32.500 158 12472.80 154.20 54737.22 88888.00 2013-06-07 04:59:32.625 158 12472.88 154.00 54737.10 88888.00 2013-06-07 04:59:32.750 158 12472.98 153.72 54736.93 88888.00 2013-06-07 04:59:32.875 158 12473.08 153.50 54736.75 88888.00 2013-06-07 04:59:33.000 158 12473.15 153.30 54736.62 88888.00 2013-06-07 04:59:33.125 158 12473.25 153.03 54736.50 88888.00 2013-06-07 04:59:33.250 158 12473.38 152.75 54736.32 88888.00 2013-06-07 04:59:33.375 158 12473.45 152.53 54736.20 88888.00 2013-06-07 04:59:33.500 158 12473.60 152.32 54736.10 88888.00 2013-06-07 04:59:33.625 158 12473.77 152.12 54736.03 88888.00 2013-06-07 04:59:33.750 158 12473.88 151.90 54735.88 88888.00 2013-06-07 04:59:33.875 158 12473.98 151.68 54735.70 88888.00 2013-06-07 04:59:34.000 158 12474.02 151.43 54735.53 88888.00 2013-06-07 04:59:34.125 158 12474.08 151.18 54735.40 88888.00 2013-06-07 04:59:34.250 158 12474.20 150.85 54735.20 88888.00 2013-06-07 04:59:34.375 158 12474.38 150.68 54735.12 88888.00 2013-06-07 04:59:34.500 158 12474.55 150.47 54735.00 88888.00 2013-06-07 04:59:34.625 158 12474.70 150.30 54734.90 88888.00 2013-06-07 04:59:34.750 158 12474.70 150.03 54734.72 88888.00 2013-06-07 04:59:34.875 158 12474.77 149.72 54734.57 88888.00 2013-06-07 04:59:35.000 158 12474.95 149.55 54734.43 88888.00 2013-06-07 04:59:35.125 158 12475.02 149.35 54734.30 88888.00 2013-06-07 04:59:35.250 158 12475.20 149.12 54734.12 88888.00 2013-06-07 04:59:35.375 158 12475.27 148.88 54733.97 88888.00 2013-06-07 04:59:35.500 158 12475.40 148.65 54733.85 88888.00 2013-06-07 04:59:35.625 158 12475.62 148.40 54733.70 88888.00 2013-06-07 04:59:35.750 158 12475.77 148.18 54733.55 88888.00 2013-06-07 04:59:35.875 158 12475.85 147.97 54733.40 88888.00 2013-06-07 04:59:36.000 158 12475.98 147.80 54733.25 88888.00 2013-06-07 04:59:36.125 158 12476.05 147.53 54733.15 88888.00 2013-06-07 04:59:36.250 158 12476.15 147.20 54732.97 88888.00 2013-06-07 04:59:36.375 158 12476.25 146.97 54732.88 88888.00 2013-06-07 04:59:36.500 158 12476.33 146.75 54732.72 88888.00 2013-06-07 04:59:36.625 158 12476.25 146.50 54732.55 88888.00 2013-06-07 04:59:36.750 158 12476.25 146.35 54732.43 88888.00 2013-06-07 04:59:36.875 158 12476.35 146.20 54732.30 88888.00 2013-06-07 04:59:37.000 158 12476.50 146.00 54732.12 88888.00 2013-06-07 04:59:37.125 158 12476.55 145.75 54731.97 88888.00 2013-06-07 04:59:37.250 158 12476.60 145.47 54731.85 88888.00 2013-06-07 04:59:37.375 158 12476.73 145.38 54731.78 88888.00 2013-06-07 04:59:37.500 158 12476.83 145.18 54731.62 88888.00 2013-06-07 04:59:37.625 158 12476.80 144.97 54731.45 88888.00 2013-06-07 04:59:37.750 158 12476.83 144.72 54731.28 88888.00 2013-06-07 04:59:37.875 158 12476.95 144.55 54731.12 88888.00 2013-06-07 04:59:38.000 158 12477.10 144.40 54730.97 88888.00 2013-06-07 04:59:38.125 158 12477.23 144.28 54730.90 88888.00 2013-06-07 04:59:38.250 158 12477.30 144.10 54730.72 88888.00 2013-06-07 04:59:38.375 158 12477.38 144.00 54730.60 88888.00 2013-06-07 04:59:38.500 158 12477.50 143.82 54730.47 88888.00 2013-06-07 04:59:38.625 158 12477.58 143.68 54730.35 88888.00 2013-06-07 04:59:38.750 158 12477.73 143.55 54730.20 88888.00 2013-06-07 04:59:38.875 158 12477.80 143.40 54730.07 88888.00 2013-06-07 04:59:39.000 158 12477.85 143.25 54729.90 88888.00 2013-06-07 04:59:39.125 158 12477.85 143.15 54729.75 88888.00 2013-06-07 04:59:39.250 158 12477.95 143.00 54729.62 88888.00 2013-06-07 04:59:39.375 158 12478.05 142.90 54729.50 88888.00 2013-06-07 04:59:39.500 158 12478.12 142.80 54729.35 88888.00 2013-06-07 04:59:39.625 158 12478.27 142.70 54729.20 88888.00 2013-06-07 04:59:39.750 158 12478.40 142.60 54729.07 88888.00 2013-06-07 04:59:39.875 158 12478.50 142.53 54728.85 88888.00 2013-06-07 04:59:40.000 158 12478.52 142.43 54728.72 88888.00 2013-06-07 04:59:40.125 158 12478.65 142.43 54728.62 88888.00 2013-06-07 04:59:40.250 158 12478.75 142.38 54728.47 88888.00 2013-06-07 04:59:40.375 158 12478.90 142.38 54728.35 88888.00 2013-06-07 04:59:40.500 158 12478.90 142.30 54728.18 88888.00 2013-06-07 04:59:40.625 158 12478.95 142.25 54728.03 88888.00 2013-06-07 04:59:40.750 158 12479.05 142.22 54727.90 88888.00 2013-06-07 04:59:40.875 158 12479.23 142.20 54727.78 88888.00 2013-06-07 04:59:41.000 158 12479.27 142.15 54727.62 88888.00 2013-06-07 04:59:41.125 158 12479.42 142.07 54727.50 88888.00 2013-06-07 04:59:41.250 158 12479.52 141.97 54727.30 88888.00 2013-06-07 04:59:41.375 158 12479.62 141.97 54727.18 88888.00 2013-06-07 04:59:41.500 158 12479.70 141.90 54727.03 88888.00 2013-06-07 04:59:41.625 158 12479.80 141.82 54726.88 88888.00 2013-06-07 04:59:41.750 158 12479.92 141.72 54726.72 88888.00 2013-06-07 04:59:41.875 158 12480.00 141.60 54726.57 88888.00 2013-06-07 04:59:42.000 158 12480.08 141.53 54726.45 88888.00 2013-06-07 04:59:42.125 158 12480.20 141.50 54726.35 88888.00 2013-06-07 04:59:42.250 158 12480.30 141.45 54726.22 88888.00 2013-06-07 04:59:42.375 158 12480.40 141.32 54726.05 88888.00 2013-06-07 04:59:42.500 158 12480.48 141.28 54725.93 88888.00 2013-06-07 04:59:42.625 158 12480.52 141.28 54725.78 88888.00 2013-06-07 04:59:42.750 158 12480.62 141.30 54725.62 88888.00 2013-06-07 04:59:42.875 158 12480.73 141.30 54725.50 88888.00 2013-06-07 04:59:43.000 158 12480.83 141.28 54725.35 88888.00 2013-06-07 04:59:43.125 158 12480.95 141.22 54725.18 88888.00 2013-06-07 04:59:43.250 158 12481.00 141.18 54724.97 88888.00 2013-06-07 04:59:43.375 158 12481.08 141.20 54724.85 88888.00 2013-06-07 04:59:43.500 158 12481.25 141.28 54724.78 88888.00 2013-06-07 04:59:43.625 158 12481.45 141.28 54724.60 88888.00 2013-06-07 04:59:43.750 158 12481.52 141.28 54724.43 88888.00 2013-06-07 04:59:43.875 158 12481.50 141.30 54724.28 88888.00 2013-06-07 04:59:44.000 158 12481.60 141.30 54724.10 88888.00 2013-06-07 04:59:44.125 158 12481.70 141.30 54723.97 88888.00 2013-06-07 04:59:44.250 158 12481.83 141.30 54723.80 88888.00 2013-06-07 04:59:44.375 158 12482.00 141.40 54723.75 88888.00 2013-06-07 04:59:44.500 158 12482.12 141.43 54723.60 88888.00 2013-06-07 04:59:44.625 158 12482.23 141.43 54723.45 88888.00 2013-06-07 04:59:44.750 158 12482.38 141.45 54723.30 88888.00 2013-06-07 04:59:44.875 158 12482.50 141.45 54723.18 88888.00 2013-06-07 04:59:45.000 158 12482.65 141.45 54723.03 88888.00 2013-06-07 04:59:45.125 158 12482.80 141.40 54722.82 88888.00 2013-06-07 04:59:45.250 158 12482.95 141.38 54722.65 88888.00 2013-06-07 04:59:45.375 158 12483.12 141.40 54722.53 88888.00 2013-06-07 04:59:45.500 158 12483.30 141.38 54722.38 88888.00 2013-06-07 04:59:45.625 158 12483.40 141.32 54722.20 88888.00 2013-06-07 04:59:45.750 158 12483.58 141.35 54722.10 88888.00 2013-06-07 04:59:45.875 158 12483.77 141.38 54721.97 88888.00 2013-06-07 04:59:46.000 158 12483.92 141.32 54721.82 88888.00 2013-06-07 04:59:46.125 158 12484.15 141.28 54721.65 88888.00 2013-06-07 04:59:46.250 158 12484.35 141.20 54721.45 88888.00 2013-06-07 04:59:46.375 158 12484.62 141.22 54721.30 88888.00 2013-06-07 04:59:46.500 158 12484.83 141.18 54721.12 88888.00 2013-06-07 04:59:46.625 158 12485.08 141.15 54720.95 88888.00 2013-06-07 04:59:46.750 158 12485.30 141.12 54720.80 88888.00 2013-06-07 04:59:46.875 158 12485.52 141.15 54720.65 88888.00 2013-06-07 04:59:47.000 158 12485.73 141.12 54720.47 88888.00 2013-06-07 04:59:47.125 158 12485.95 141.10 54720.32 88888.00 2013-06-07 04:59:47.250 158 12486.15 141.03 54720.10 88888.00 2013-06-07 04:59:47.375 158 12486.40 140.97 54719.97 88888.00 2013-06-07 04:59:47.500 158 12486.62 140.95 54719.82 88888.00 2013-06-07 04:59:47.625 158 12486.80 140.95 54719.65 88888.00 2013-06-07 04:59:47.750 158 12487.00 140.88 54719.47 88888.00 2013-06-07 04:59:47.875 158 12487.23 140.85 54719.32 88888.00 2013-06-07 04:59:48.000 158 12487.40 140.82 54719.20 88888.00 2013-06-07 04:59:48.125 158 12487.48 140.78 54719.05 88888.00 2013-06-07 04:59:48.250 158 12487.65 140.68 54718.85 88888.00 2013-06-07 04:59:48.375 158 12487.80 140.62 54718.72 88888.00 2013-06-07 04:59:48.500 158 12488.00 140.60 54718.60 88888.00 2013-06-07 04:59:48.625 158 12488.17 140.55 54718.43 88888.00 2013-06-07 04:59:48.750 158 12488.35 140.53 54718.28 88888.00 2013-06-07 04:59:48.875 158 12488.50 140.50 54718.10 88888.00 2013-06-07 04:59:49.000 158 12488.65 140.40 54717.88 88888.00 2013-06-07 04:59:49.125 158 12488.77 140.43 54717.72 88888.00 2013-06-07 04:59:49.250 158 12488.92 140.40 54717.55 88888.00 2013-06-07 04:59:49.375 158 12489.08 140.40 54717.40 88888.00 2013-06-07 04:59:49.500 158 12489.23 140.35 54717.25 88888.00 2013-06-07 04:59:49.625 158 12489.38 140.28 54717.07 88888.00 2013-06-07 04:59:49.750 158 12489.52 140.28 54716.93 88888.00 2013-06-07 04:59:49.875 158 12489.67 140.28 54716.78 88888.00 2013-06-07 04:59:50.000 158 12489.80 140.25 54716.62 88888.00 2013-06-07 04:59:50.125 158 12489.95 140.22 54716.47 88888.00 2013-06-07 04:59:50.250 158 12490.08 140.18 54716.30 88888.00 2013-06-07 04:59:50.375 158 12490.20 140.20 54716.15 88888.00 2013-06-07 04:59:50.500 158 12490.30 140.15 54716.03 88888.00 2013-06-07 04:59:50.625 158 12490.45 140.07 54715.88 88888.00 2013-06-07 04:59:50.750 158 12490.65 140.10 54715.72 88888.00 2013-06-07 04:59:50.875 158 12490.83 140.15 54715.55 88888.00 2013-06-07 04:59:51.000 158 12490.92 140.15 54715.38 88888.00 2013-06-07 04:59:51.125 158 12491.00 140.10 54715.20 88888.00 2013-06-07 04:59:51.250 158 12491.00 140.07 54715.03 88888.00 2013-06-07 04:59:51.375 158 12491.15 140.10 54714.85 88888.00 2013-06-07 04:59:51.500 158 12491.33 140.10 54714.70 88888.00 2013-06-07 04:59:51.625 158 12491.42 140.18 54714.55 88888.00 2013-06-07 04:59:51.750 158 12491.58 140.22 54714.35 88888.00 2013-06-07 04:59:51.875 158 12491.77 140.18 54714.20 88888.00 2013-06-07 04:59:52.000 158 12491.92 140.15 54714.00 88888.00 2013-06-07 04:59:52.125 158 12492.02 140.18 54713.85 88888.00 2013-06-07 04:59:52.250 158 12492.10 140.25 54713.68 88888.00 2013-06-07 04:59:52.375 158 12492.20 140.22 54713.50 88888.00 2013-06-07 04:59:52.500 158 12492.40 140.25 54713.32 88888.00 2013-06-07 04:59:52.625 158 12492.60 140.32 54713.18 88888.00 2013-06-07 04:59:52.750 158 12492.70 140.38 54712.97 88888.00 2013-06-07 04:59:52.875 158 12492.77 140.35 54712.80 88888.00 2013-06-07 04:59:53.000 158 12492.90 140.35 54712.65 88888.00 2013-06-07 04:59:53.125 158 12493.00 140.38 54712.47 88888.00 2013-06-07 04:59:53.250 158 12493.08 140.40 54712.28 88888.00 2013-06-07 04:59:53.375 158 12493.15 140.43 54712.15 88888.00 2013-06-07 04:59:53.500 158 12493.23 140.55 54712.00 88888.00 2013-06-07 04:59:53.625 158 12493.25 140.62 54711.85 88888.00 2013-06-07 04:59:53.750 158 12493.23 140.65 54711.65 88888.00 2013-06-07 04:59:53.875 158 12493.17 140.65 54711.47 88888.00 2013-06-07 04:59:54.000 158 12493.15 140.68 54711.30 88888.00 2013-06-07 04:59:54.125 158 12493.27 140.75 54711.18 88888.00 2013-06-07 04:59:54.250 158 12493.27 140.82 54710.97 88888.00 2013-06-07 04:59:54.375 158 12493.20 140.88 54710.82 88888.00 2013-06-07 04:59:54.500 158 12493.17 140.90 54710.65 88888.00 2013-06-07 04:59:54.625 158 12493.23 141.00 54710.50 88888.00 2013-06-07 04:59:54.750 158 12493.17 141.03 54710.35 88888.00 2013-06-07 04:59:54.875 158 12493.10 141.03 54710.18 88888.00 2013-06-07 04:59:55.000 158 12493.15 141.12 54710.00 88888.00 2013-06-07 04:59:55.125 158 12493.20 141.22 54709.88 88888.00 2013-06-07 04:59:55.250 158 12493.20 141.30 54709.70 88888.00 2013-06-07 04:59:55.375 158 12493.20 141.32 54709.60 88888.00 2013-06-07 04:59:55.500 158 12493.10 141.30 54709.43 88888.00 2013-06-07 04:59:55.625 158 12492.98 141.32 54709.25 88888.00 2013-06-07 04:59:55.750 158 12492.98 141.35 54709.07 88888.00 2013-06-07 04:59:55.875 158 12492.90 141.40 54708.90 88888.00 2013-06-07 04:59:56.000 158 12492.88 141.47 54708.78 88888.00 2013-06-07 04:59:56.125 158 12492.80 141.53 54708.60 88888.00 2013-06-07 04:59:56.250 158 12492.77 141.53 54708.43 88888.00 2013-06-07 04:59:56.375 158 12492.80 141.57 54708.28 88888.00 2013-06-07 04:59:56.500 158 12492.77 141.62 54708.18 88888.00 2013-06-07 04:59:56.625 158 12492.75 141.70 54708.05 88888.00 2013-06-07 04:59:56.750 158 12492.67 141.78 54707.95 88888.00 2013-06-07 04:59:56.875 158 12492.58 141.68 54707.75 88888.00 2013-06-07 04:59:57.000 158 12492.55 141.70 54707.60 88888.00 2013-06-07 04:59:57.125 158 12492.48 141.75 54707.45 88888.00 2013-06-07 04:59:57.250 158 12492.38 141.82 54707.30 88888.00 2013-06-07 04:59:57.375 158 12492.30 141.82 54707.18 88888.00 2013-06-07 04:59:57.500 158 12492.25 141.80 54706.97 88888.00 2013-06-07 04:59:57.625 158 12492.25 141.80 54706.82 88888.00 2013-06-07 04:59:57.750 158 12492.17 141.80 54706.65 88888.00 2013-06-07 04:59:57.875 158 12492.10 141.80 54706.53 88888.00 2013-06-07 04:59:58.000 158 12492.08 141.78 54706.38 88888.00 2013-06-07 04:59:58.125 158 12492.02 141.72 54706.25 88888.00 2013-06-07 04:59:58.250 158 12491.98 141.70 54706.05 88888.00 2013-06-07 04:59:58.375 158 12491.98 141.70 54705.93 88888.00 2013-06-07 04:59:58.500 158 12491.88 141.68 54705.78 88888.00 2013-06-07 04:59:58.625 158 12491.75 141.60 54705.65 88888.00 2013-06-07 04:59:58.750 158 12491.77 141.53 54705.53 88888.00 2013-06-07 04:59:58.875 158 12491.67 141.47 54705.32 88888.00 2013-06-07 05:00:00.000 158 12491.55 141.38 54705.12 88888.00 2013-06-07 05:00:00.125 158 12491.45 141.35 54705.03 88888.00 2013-06-07 05:00:00.250 158 12491.38 141.32 54704.88 88888.00 2013-06-07 05:00:00.375 158 12491.30 141.30 54704.75 88888.00 2013-06-07 05:00:00.500 158 12491.20 141.22 54704.60 88888.00 2013-06-07 05:00:00.625 158 12491.05 141.20 54704.47 88888.00 2013-06-07 05:00:00.750 158 12490.98 141.20 54704.35 88888.00 2013-06-07 05:00:00.875 158 12491.00 141.18 54704.22 88888.00 2013-06-07 05:00:00.000 158 12490.83 141.07 54704.07 88888.00 2013-06-07 05:00:00.125 158 12490.60 141.03 54703.95 88888.00 2013-06-07 05:00:00.250 158 12490.35 140.90 54703.75 88888.00 2013-06-07 05:00:00.375 158 12490.25 140.90 54703.65 88888.00 2013-06-07 05:00:00.500 158 12490.12 140.88 54703.53 88888.00 2013-06-07 05:00:00.625 158 12489.95 140.82 54703.40 88888.00 2013-06-07 05:00:00.750 158 12489.77 140.82 54703.25 88888.00 2013-06-07 05:00:00.875 158 12489.60 140.75 54703.12 88888.00 2013-06-07 05:00:01.000 158 12489.50 140.78 54702.97 88888.00 2013-06-07 05:00:01.125 158 12489.38 140.82 54702.85 88888.00 2013-06-07 05:00:01.250 158 12489.15 140.82 54702.75 88888.00 2013-06-07 05:00:01.375 158 12488.98 140.82 54702.68 88888.00 2013-06-07 05:00:01.500 158 12488.85 140.82 54702.53 88888.00 2013-06-07 05:00:01.625 158 12488.75 140.80 54702.35 88888.00 2013-06-07 05:00:01.750 158 12488.65 140.80 54702.25 88888.00 2013-06-07 05:00:01.875 158 12488.48 140.82 54702.15 88888.00 2013-06-07 05:00:02.000 158 12488.30 140.82 54702.00 88888.00 2013-06-07 05:00:02.125 158 12488.10 140.75 54701.82 88888.00 2013-06-07 05:00:02.250 158 12487.88 140.72 54701.70 88888.00 2013-06-07 05:00:02.375 158 12487.75 140.72 54701.60 88888.00 2013-06-07 05:00:02.500 158 12487.55 140.70 54701.55 88888.00 2013-06-07 05:00:02.625 158 12487.33 140.57 54701.43 88888.00 2013-06-07 05:00:02.750 158 12487.15 140.53 54701.28 88888.00 2013-06-07 05:00:02.875 158 12487.00 140.47 54701.18 88888.00 2013-06-07 05:00:03.000 158 12486.85 140.40 54701.07 88888.00 2013-06-07 05:00:03.125 158 12486.62 140.30 54700.95 88888.00 2013-06-07 05:00:03.250 158 12486.35 140.15 54700.80 88888.00 2013-06-07 05:00:03.375 158 12486.02 140.05 54700.68 88888.00 2013-06-07 05:00:03.500 158 12485.80 140.00 54700.55 88888.00 2013-06-07 05:00:03.625 158 12485.73 140.00 54700.47 88888.00 2013-06-07 05:00:03.750 158 12485.60 139.93 54700.40 88888.00 2013-06-07 05:00:03.875 158 12485.40 139.82 54700.25 88888.00 2013-06-07 05:00:04.000 158 12485.12 139.70 54700.10 88888.00 2013-06-07 05:00:04.125 158 12484.85 139.60 54700.03 88888.00 2013-06-07 05:00:04.250 158 12484.58 139.47 54699.93 88888.00 2013-06-07 05:00:04.375 158 12484.38 139.45 54699.82 88888.00 2013-06-07 05:00:04.500 158 12484.15 139.35 54699.72 88888.00 2013-06-07 05:00:04.625 158 12483.90 139.28 54699.62 88888.00 2013-06-07 05:00:04.750 158 12483.62 139.22 54699.53 88888.00 2013-06-07 05:00:04.875 158 12483.35 139.18 54699.40 88888.00 2013-06-07 05:00:05.000 158 12483.08 139.10 54699.28 88888.00 2013-06-07 05:00:05.125 158 12482.73 139.03 54699.20 88888.00 2013-06-07 05:00:05.250 158 12482.40 138.95 54699.07 88888.00 2013-06-07 05:00:05.375 158 12482.20 138.90 54699.03 88888.00 2013-06-07 05:00:05.500 158 12481.95 138.90 54698.93 88888.00 2013-06-07 05:00:05.625 158 12481.62 138.82 54698.82 88888.00 2013-06-07 05:00:05.750 158 12481.30 138.80 54698.75 88888.00 2013-06-07 05:00:05.875 158 12481.00 138.78 54698.70 88888.00 2013-06-07 05:00:06.000 158 12480.73 138.75 54698.60 88888.00 2013-06-07 05:00:06.125 158 12480.33 138.65 54698.47 88888.00 2013-06-07 05:00:06.250 158 12479.92 138.55 54698.40 88888.00 2013-06-07 05:00:06.375 158 12479.65 138.57 54698.35 88888.00 2013-06-07 05:00:06.500 158 12479.33 138.50 54698.25 88888.00 2013-06-07 05:00:06.625 158 12479.05 138.45 54698.15 88888.00 2013-06-07 05:00:06.750 158 12478.75 138.40 54698.05 88888.00 2013-06-07 05:00:06.875 158 12478.45 138.30 54697.93 88888.00 2013-06-07 05:00:07.000 158 12478.30 138.30 54697.88 88888.00 2013-06-07 05:00:07.125 158 12478.00 138.28 54697.85 88888.00 2013-06-07 05:00:07.250 158 12477.67 138.18 54697.72 88888.00 2013-06-07 05:00:07.375 158 12477.48 138.12 54697.65 88888.00 2013-06-07 05:00:07.500 158 12477.15 138.03 54697.57 88888.00 2013-06-07 05:00:07.625 158 12476.88 137.97 54697.53 88888.00 2013-06-07 05:00:07.750 158 12476.65 137.88 54697.43 88888.00 2013-06-07 05:00:07.875 158 12476.33 137.78 54697.35 88888.00 2013-06-07 05:00:08.000 158 12478.40 137.68 54697.25 88888.00 2013-06-07 05:00:08.125 158 12478.12 137.57 54697.20 88888.00 2013-06-07 05:00:08.250 158 12477.77 137.45 54697.12 88888.00 2013-06-07 05:00:08.375 158 12477.55 137.43 54697.07 88888.00 2013-06-07 05:00:08.500 158 12477.23 137.28 54696.95 88888.00 2013-06-07 05:00:08.625 158 12476.90 137.20 54696.90 88888.00 2013-06-07 05:00:08.750 158 12476.67 137.15 54696.88 88888.00 2013-06-07 05:00:08.875 158 12476.40 137.05 54696.80 88888.00 2013-06-07 05:00:09.000 158 12473.80 136.97 54696.72 88888.00 2013-06-07 05:00:09.125 158 12473.55 136.88 54696.70 88888.00 2013-06-07 05:00:09.250 158 12473.23 136.75 54696.62 88888.00 2013-06-07 05:00:09.375 158 12472.98 136.65 54696.57 88888.00 2013-06-07 05:00:09.500 158 12472.77 136.55 54696.53 88888.00 2013-06-07 05:00:09.625 158 12472.55 136.43 54696.47 88888.00 2013-06-07 05:00:09.750 158 12472.27 136.30 54696.38 88888.00 2013-06-07 05:00:09.875 158 12472.00 136.18 54696.28 88888.00 2013-06-07 05:00:10.000 158 12471.70 136.05 54696.20 88888.00 2013-06-07 05:00:10.125 158 12471.38 135.93 54696.15 88888.00 2013-06-07 05:00:10.250 158 12471.02 135.80 54696.12 88888.00 2013-06-07 05:00:10.375 158 12470.80 135.75 54696.10 88888.00 2013-06-07 05:00:10.500 158 12470.58 135.62 54696.03 88888.00 2013-06-07 05:00:10.625 158 12470.33 135.43 54695.95 88888.00 2013-06-07 05:00:10.750 158 12470.00 135.28 54695.90 88888.00 2013-06-07 05:00:10.875 158 12469.67 135.15 54695.82 88888.00 2013-06-07 05:00:11.000 158 12469.42 135.03 54695.78 88888.00 2013-06-07 05:00:11.125 158 12469.25 134.88 54695.72 88888.00 2013-06-07 05:00:11.250 158 12468.98 134.68 54695.65 88888.00 2013-06-07 05:00:11.375 158 12468.77 134.53 54695.60 88888.00 2013-06-07 05:00:11.500 158 12468.45 134.35 54695.55 88888.00 2013-06-07 05:00:11.625 158 12468.08 134.15 54695.50 88888.00 2013-06-07 05:00:11.750 158 12467.77 133.93 54695.43 88888.00 2013-06-07 05:00:11.875 158 12467.48 133.75 54695.35 88888.00 2013-06-07 05:00:12.000 158 12467.20 133.57 54695.30 88888.00 2013-06-07 05:00:12.125 158 12466.98 133.40 54695.30 88888.00 2013-06-07 05:00:12.250 158 12466.73 133.20 54695.25 88888.00 2013-06-07 05:00:12.375 158 12466.48 133.07 54695.25 88888.00 2013-06-07 05:00:12.500 158 12466.25 132.85 54695.18 88888.00 2013-06-07 05:00:12.625 158 12465.95 132.55 54695.10 88888.00 2013-06-07 05:00:12.750 158 12465.75 132.30 54695.03 88888.00 2013-06-07 05:00:12.875 158 12465.60 132.15 54695.07 88888.00 2013-06-07 05:00:13.000 158 12465.40 131.95 54695.03 88888.00 2013-06-07 05:00:13.125 158 12465.05 131.65 54694.95 88888.00 2013-06-07 05:00:13.250 158 12464.77 131.38 54694.93 88888.00 2013-06-07 05:00:13.375 158 12464.50 131.15 54694.82 88888.00 2013-06-07 05:00:13.500 158 12464.27 130.93 54694.80 88888.00 2013-06-07 05:00:13.625 158 12464.12 130.75 54694.80 88888.00 2013-06-07 05:00:13.750 158 12463.92 130.45 54694.75 88888.00 2013-06-07 05:00:13.875 158 12463.65 130.18 54694.65 88888.00 2013-06-07 05:00:14.000 158 12463.40 129.90 54694.60 88888.00 2013-06-07 05:00:14.125 158 12463.15 129.70 54694.60 88888.00 2013-06-07 05:00:14.250 158 12462.85 129.40 54694.57 88888.00 2013-06-07 05:00:14.375 158 12462.67 129.20 54694.55 88888.00 2013-06-07 05:00:14.500 158 12462.52 128.90 54694.53 88888.00 2013-06-07 05:00:14.625 158 12462.25 128.70 54694.50 88888.00 2013-06-07 05:00:14.750 158 12461.98 128.50 54694.50 88888.00 2013-06-07 05:00:14.875 158 12461.70 128.30 54694.50 88888.00 2013-06-07 05:00:15.000 158 12461.48 128.07 54694.45 88888.00 2013-06-07 05:00:15.125 158 12461.20 127.85 54694.43 88888.00 2013-06-07 05:00:15.250 158 12460.88 127.58 54694.38 88888.00 2013-06-07 05:00:15.375 158 12460.67 127.40 54694.38 88888.00 2013-06-07 05:00:15.500 158 12460.40 127.17 54694.32 88888.00 2013-06-07 05:00:15.625 158 12460.15 126.97 54694.32 88888.00 2013-06-07 05:00:15.750 158 12459.90 126.78 54694.30 88888.00 2013-06-07 05:00:15.875 158 12459.67 126.58 54694.30 88888.00 2013-06-07 05:00:16.000 158 12459.42 126.40 54694.28 88888.00 2013-06-07 05:00:16.125 158 12459.12 126.17 54694.25 88888.00 2013-06-07 05:00:16.250 158 12458.85 125.95 54694.22 88888.00 2013-06-07 05:00:16.375 158 12458.67 125.80 54694.20 88888.00 2013-06-07 05:00:16.500 158 12458.40 125.58 54694.12 88888.00 2013-06-07 05:00:16.625 158 12458.15 125.33 54694.07 88888.00 2013-06-07 05:00:16.750 158 12457.85 125.10 54694.07 88888.00 2013-06-07 05:00:16.875 158 12457.60 124.90 54694.07 88888.00 2013-06-07 05:00:17.000 158 12457.40 124.75 54694.05 88888.00 2013-06-07 05:00:17.125 158 12457.12 124.55 54694.00 88888.00 2013-06-07 05:00:17.250 158 12456.77 124.28 54693.97 88888.00 2013-06-07 05:00:17.375 158 12456.52 124.08 54693.97 88888.00 2013-06-07 05:00:17.500 158 12456.25 123.88 54693.95 88888.00 2013-06-07 05:00:17.625 158 12455.95 123.65 54693.93 88888.00 2013-06-07 05:00:17.750 158 12455.62 123.40 54693.90 88888.00 2013-06-07 05:00:17.875 158 12455.38 123.20 54693.88 88888.00 2013-06-07 05:00:18.000 158 12455.15 123.00 54693.85 88888.00 2013-06-07 05:00:18.125 158 12454.85 122.78 54693.85 88888.00 2013-06-07 05:00:18.250 158 12454.60 122.47 54693.82 88888.00 2013-06-07 05:00:18.375 158 12454.42 122.35 54693.82 88888.00 2013-06-07 05:00:18.500 158 12454.17 122.15 54693.80 88888.00 2013-06-07 05:00:18.625 158 12453.83 121.92 54693.75 88888.00 2013-06-07 05:00:18.750 158 12453.55 121.70 54693.72 88888.00 2013-06-07 05:00:18.875 158 12453.30 121.55 54693.75 88888.00 2013-06-07 05:00:19.000 158 12453.02 121.35 54693.75 88888.00 2013-06-07 05:00:19.125 158 12452.67 121.15 54693.78 88888.00 2013-06-07 05:00:19.250 158 12452.33 120.85 54693.72 88888.00 2013-06-07 05:00:19.375 158 12452.08 120.67 54693.68 88888.00 2013-06-07 05:00:19.500 158 12451.85 120.50 54693.70 88888.00 2013-06-07 05:00:19.625 158 12451.60 120.30 54693.70 88888.00 2013-06-07 05:00:19.750 158 12451.35 120.10 54693.68 88888.00 2013-06-07 05:00:19.875 158 12451.02 119.90 54693.68 88888.00 2013-06-07 05:00:20.000 158 12450.73 119.70 54693.68 88888.00 2013-06-07 05:00:20.125 158 12450.50 119.50 54693.68 88888.00 2013-06-07 05:00:20.250 158 12450.25 119.30 54693.68 88888.00 2013-06-07 05:00:20.375 158 12450.00 119.17 54693.68 88888.00 2013-06-07 05:00:20.500 158 12449.75 118.92 54693.65 88888.00 2013-06-07 05:00:20.625 158 12449.45 118.67 54693.65 88888.00 2013-06-07 05:00:20.750 158 12449.20 118.53 54693.68 88888.00 2013-06-07 05:00:20.875 158 12448.95 118.35 54693.65 88888.00 2013-06-07 05:00:21.000 158 12448.70 118.12 54693.65 88888.00 2013-06-07 05:00:21.125 158 12448.50 117.97 54693.65 88888.00 2013-06-07 05:00:21.250 158 12448.23 117.70 54693.62 88888.00 2013-06-07 05:00:21.375 158 12447.95 117.53 54693.62 88888.00 2013-06-07 05:00:21.500 158 12447.70 117.35 54693.62 88888.00 2013-06-07 05:00:21.625 158 12447.50 117.20 54693.62 88888.00 2013-06-07 05:00:21.750 158 12447.25 116.97 54693.60 88888.00 2013-06-07 05:00:21.875 158 12447.00 116.75 54693.57 88888.00 2013-06-07 05:00:22.000 158 12446.75 116.60 54693.57 88888.00 2013-06-07 05:00:22.125 158 12446.55 116.40 54693.57 88888.00 2013-06-07 05:00:22.250 158 12446.27 116.15 54693.57 88888.00 2013-06-07 05:00:22.375 158 12446.08 116.05 54693.60 88888.00 2013-06-07 05:00:22.500 158 12445.83 115.90 54693.57 88888.00 2013-06-07 05:00:22.625 158 12445.55 115.65 54693.57 88888.00 2013-06-07 05:00:22.750 158 12445.25 115.45 54693.55 88888.00 2013-06-07 05:00:22.875 158 12445.00 115.30 54693.55 88888.00 2013-06-07 05:00:23.000 158 12444.80 115.17 54693.53 88888.00 2013-06-07 05:00:23.125 158 12444.58 115.00 54693.53 88888.00 2013-06-07 05:00:23.250 158 12444.35 114.80 54693.50 88888.00 2013-06-07 05:00:23.375 158 12444.05 114.62 54693.50 88888.00 2013-06-07 05:00:23.500 158 12443.75 114.47 54693.47 88888.00 2013-06-07 05:00:23.625 158 12443.52 114.35 54693.47 88888.00 2013-06-07 05:00:23.750 158 12443.30 114.28 54693.50 88888.00 2013-06-07 05:00:23.875 158 12443.10 114.10 54693.47 88888.00 2013-06-07 05:00:24.000 158 12442.88 113.92 54693.40 88888.00 2013-06-07 05:00:24.125 158 12442.65 113.83 54693.40 88888.00 2013-06-07 05:00:24.250 158 12442.42 113.72 54693.43 88888.00 2013-06-07 05:00:24.375 158 12442.23 113.62 54693.38 88888.00 2013-06-07 05:00:24.500 158 12441.98 113.53 54693.35 88888.00 2013-06-07 05:00:24.625 158 12441.70 113.40 54693.30 88888.00 2013-06-07 05:00:24.750 158 12441.52 113.28 54693.28 88888.00 2013-06-07 05:00:24.875 158 12441.33 113.15 54693.28 88888.00 2013-06-07 05:00:25.000 158 12441.15 113.03 54693.25 88888.00 2013-06-07 05:00:25.125 158 12440.92 112.90 54693.22 88888.00 2013-06-07 05:00:25.250 158 12440.83 112.80 54693.20 88888.00 2013-06-07 05:00:25.375 158 12440.73 112.78 54693.20 88888.00 2013-06-07 05:00:25.500 158 12440.50 112.70 54693.15 88888.00 2013-06-07 05:00:25.625 158 12440.25 112.55 54693.15 88888.00 2013-06-07 05:00:25.750 158 12440.05 112.42 54693.15 88888.00 2013-06-07 05:00:25.875 158 12439.92 112.35 54693.12 88888.00 2013-06-07 05:00:26.000 158 12439.65 112.17 54693.05 88888.00 2013-06-07 05:00:26.125 158 12439.40 112.05 54693.05 88888.00 2013-06-07 05:00:26.250 158 12439.20 111.95 54693.03 88888.00 2013-06-07 05:00:26.375 158 12439.05 111.92 54693.03 88888.00 2013-06-07 05:00:26.500 158 12438.90 111.85 54693.03 88888.00 2013-06-07 05:00:26.625 158 12438.67 111.75 54693.00 88888.00 2013-06-07 05:00:26.750 158 12438.50 111.65 54692.97 88888.00 2013-06-07 05:00:26.875 158 12438.35 111.60 54692.93 88888.00 2013-06-07 05:00:27.000 158 12438.15 111.53 54692.93 88888.00 2013-06-07 05:00:27.125 158 12437.92 111.35 54692.85 88888.00 2013-06-07 05:00:27.250 158 12437.65 111.22 54692.85 88888.00 2013-06-07 05:00:27.375 158 12437.48 111.17 54692.82 88888.00 2013-06-07 05:00:27.500 158 12437.35 111.15 54692.80 88888.00 2013-06-07 05:00:27.625 158 12437.15 111.08 54692.78 88888.00 2013-06-07 05:00:27.750 158 12436.98 111.03 54692.75 88888.00 2013-06-07 05:00:27.875 158 12436.83 110.88 54692.68 88888.00 2013-06-07 05:00:28.000 158 12436.58 110.80 54692.65 88888.00 2013-06-07 05:00:28.125 158 12436.35 110.75 54692.70 88888.00 2013-06-07 05:00:28.250 158 12436.08 110.62 54692.68 88888.00 2013-06-07 05:00:28.375 158 12435.90 110.53 54692.62 88888.00 2013-06-07 05:00:28.500 158 12435.77 110.45 54692.62 88888.00 2013-06-07 05:00:28.625 158 12435.62 110.40 54692.55 88888.00 2013-06-07 05:00:28.750 158 12435.42 110.28 54692.47 88888.00 2013-06-07 05:00:28.875 158 12435.27 110.20 54692.47 88888.00 2013-06-07 05:00:29.000 158 12435.12 110.12 54692.45 88888.00 2013-06-07 05:00:29.125 158 12434.92 110.03 54692.43 88888.00 2013-06-07 05:00:29.250 158 12434.70 109.85 54692.35 88888.00 2013-06-07 05:00:29.375 158 12434.50 109.78 54692.30 88888.00 2013-06-07 05:00:29.500 158 12434.30 109.72 54692.35 88888.00 2013-06-07 05:00:29.625 158 12434.12 109.70 54692.35 88888.00 2013-06-07 05:00:29.750 158 12433.98 109.62 54692.28 88888.00 2013-06-07 05:00:29.875 158 12433.85 109.55 54692.20 88888.00 2013-06-07 05:00:30.000 158 12433.67 109.47 54692.15 88888.00 2013-06-07 05:00:30.125 158 12433.45 109.40 54692.12 88888.00 2013-06-07 05:00:30.250 158 12433.25 109.28 54692.10 88888.00 2013-06-07 05:00:30.375 158 12433.12 109.25 54692.05 88888.00 2013-06-07 05:00:30.500 158 12432.90 109.22 54692.10 88888.00 2013-06-07 05:00:30.625 158 12432.65 109.17 54692.05 88888.00 2013-06-07 05:00:30.750 158 12432.50 109.12 54692.00 88888.00 2013-06-07 05:00:30.875 158 12432.38 109.08 54691.95 88888.00 2013-06-07 05:00:31.000 158 12432.15 108.97 54691.90 88888.00 2013-06-07 05:00:31.125 158 12431.95 108.95 54691.90 88888.00 2013-06-07 05:00:31.250 158 12431.73 108.88 54691.85 88888.00 2013-06-07 05:00:31.375 158 12431.60 108.85 54691.82 88888.00 2013-06-07 05:00:31.500 158 12431.35 108.83 54691.80 88888.00 2013-06-07 05:00:31.625 158 12431.15 108.80 54691.78 88888.00 2013-06-07 05:00:31.750 158 12430.98 108.80 54691.78 88888.00 2013-06-07 05:00:31.875 158 12430.73 108.78 54691.72 88888.00 2013-06-07 05:00:32.000 158 12430.48 108.70 54691.65 88888.00 2013-06-07 05:00:32.125 158 12430.17 108.67 54691.65 88888.00 2013-06-07 05:00:32.250 158 12429.92 108.67 54691.65 88888.00 2013-06-07 05:00:32.375 158 12429.75 108.67 54691.60 88888.00 2013-06-07 05:00:32.500 158 12429.58 108.65 54691.57 88888.00 2013-06-07 05:00:32.625 158 12429.42 108.65 54691.57 88888.00 2013-06-07 05:00:32.750 158 12429.20 108.65 54691.55 88888.00 2013-06-07 05:00:32.875 158 12428.92 108.53 54691.47 88888.00 2013-06-07 05:00:33.000 158 12428.65 108.50 54691.43 88888.00 2013-06-07 05:00:33.125 158 12428.40 108.50 54691.45 88888.00 2013-06-07 05:00:33.250 158 12428.17 108.45 54691.43 88888.00 2013-06-07 05:00:33.375 158 12427.95 108.42 54691.40 88888.00 2013-06-07 05:00:33.500 158 12427.67 108.40 54691.38 88888.00 2013-06-07 05:00:33.625 158 12427.50 108.40 54691.38 88888.00 2013-06-07 05:00:33.750 158 12427.27 108.38 54691.38 88888.00 2013-06-07 05:00:33.875 158 12427.00 108.33 54691.38 88888.00 2013-06-07 05:00:34.000 158 12426.77 108.28 54691.32 88888.00 2013-06-07 05:00:34.125 158 12426.52 108.20 54691.28 88888.00 2013-06-07 05:00:34.250 158 12426.25 108.17 54691.25 88888.00 2013-06-07 05:00:34.375 158 12426.05 108.17 54691.22 88888.00 2013-06-07 05:00:34.500 158 12425.80 108.15 54691.22 88888.00 2013-06-07 05:00:34.625 158 12425.62 108.12 54691.22 88888.00 2013-06-07 05:00:34.750 158 12425.38 108.05 54691.20 88888.00 2013-06-07 05:00:34.875 158 12425.05 108.00 54691.18 88888.00 2013-06-07 05:00:35.000 158 12424.77 108.00 54691.20 88888.00 2013-06-07 05:00:35.125 158 12424.55 107.95 54691.20 88888.00 2013-06-07 05:00:35.250 158 12424.33 107.90 54691.20 88888.00 2013-06-07 05:00:35.375 158 12424.12 107.85 54691.20 88888.00 2013-06-07 05:00:35.500 158 12423.80 107.75 54691.15 88888.00 2013-06-07 05:00:35.625 158 12423.50 107.70 54691.12 88888.00 2013-06-07 05:00:35.750 158 12423.27 107.62 54691.10 88888.00 2013-06-07 05:00:35.875 158 12423.05 107.60 54691.10 88888.00 2013-06-07 05:00:36.000 158 12422.88 107.60 54691.10 88888.00 2013-06-07 05:00:36.125 158 12422.62 107.53 54691.10 88888.00 2013-06-07 05:00:36.250 158 12422.33 107.42 54691.10 88888.00 2013-06-07 05:00:36.375 158 12422.12 107.42 54691.07 88888.00 2013-06-07 05:00:36.500 158 12421.85 107.28 54691.05 88888.00 2013-06-07 05:00:36.625 158 12421.62 107.20 54691.05 88888.00 2013-06-07 05:00:36.750 158 12421.42 107.17 54691.10 88888.00 2013-06-07 05:00:36.875 158 12421.20 107.10 54691.10 88888.00 2013-06-07 05:00:37.000 158 12420.88 106.97 54691.05 88888.00 2013-06-07 05:00:37.125 158 12420.60 106.88 54691.05 88888.00 2013-06-07 05:00:37.250 158 12420.27 106.72 54691.05 88888.00 2013-06-07 05:00:37.375 158 12420.02 106.62 54691.05 88888.00 2013-06-07 05:00:37.500 158 12419.73 106.60 54691.03 88888.00 2013-06-07 05:00:37.625 158 12419.58 106.58 54691.05 88888.00 2013-06-07 05:00:37.750 158 12419.38 106.50 54691.05 88888.00 2013-06-07 05:00:37.875 158 12419.12 106.38 54691.03 88888.00 2013-06-07 05:00:38.000 158 12418.88 106.28 54691.00 88888.00 2013-06-07 05:00:38.125 158 12418.67 106.17 54691.00 88888.00 2013-06-07 05:00:38.250 158 12418.45 106.10 54691.07 88888.00 2013-06-07 05:00:38.375 158 12418.35 106.05 54691.10 88888.00 2013-06-07 05:00:38.500 158 12418.05 105.95 54691.07 88888.00 2013-06-07 05:00:38.625 158 12417.80 105.83 54691.10 88888.00 2013-06-07 05:00:38.750 158 12417.60 105.75 54691.12 88888.00 2013-06-07 05:00:38.875 158 12417.40 105.67 54691.15 88888.00 2013-06-07 05:00:39.000 158 12417.12 105.60 54691.12 88888.00 2013-06-07 05:00:39.125 158 12416.90 105.53 54691.12 88888.00 2013-06-07 05:00:39.250 158 12416.70 105.35 54691.12 88888.00 2013-06-07 05:00:39.375 158 12416.48 105.25 54691.10 88888.00 2013-06-07 05:00:39.500 158 12416.27 105.17 54691.10 88888.00 2013-06-07 05:00:39.625 158 12416.10 105.10 54691.15 88888.00 2013-06-07 05:00:39.750 158 12415.98 104.95 54691.12 88888.00 2013-06-07 05:00:39.875 158 12415.75 104.80 54691.10 88888.00 2013-06-07 05:00:40.000 158 12415.55 104.67 54691.10 88888.00 2013-06-07 05:00:40.125 158 12415.38 104.50 54691.10 88888.00 2013-06-07 05:00:40.250 158 12415.12 104.38 54691.15 88888.00 2013-06-07 05:00:40.375 158 12415.00 104.30 54691.15 88888.00 2013-06-07 05:00:40.500 158 12414.77 104.15 54691.12 88888.00 2013-06-07 05:00:40.625 158 12414.50 104.03 54691.15 88888.00 2013-06-07 05:00:40.750 158 12414.33 103.88 54691.12 88888.00 2013-06-07 05:00:40.875 158 12414.10 103.75 54691.10 88888.00 2013-06-07 05:00:41.000 158 12413.90 103.65 54691.12 88888.00 2013-06-07 05:00:41.125 158 12413.77 103.55 54691.15 88888.00 2013-06-07 05:00:41.250 158 12413.67 103.33 54691.18 88888.00 2013-06-07 05:00:41.375 158 12413.52 103.22 54691.18 88888.00 2013-06-07 05:00:41.500 158 12413.33 103.10 54691.20 88888.00 2013-06-07 05:00:41.625 158 12413.10 102.92 54691.18 88888.00 2013-06-07 05:00:41.750 158 12412.92 102.72 54691.18 88888.00 2013-06-07 05:00:41.875 158 12412.80 102.60 54691.20 88888.00 2013-06-07 05:00:42.000 158 12412.62 102.50 54691.22 88888.00 2013-06-07 05:00:42.125 158 12412.42 102.33 54691.22 88888.00 2013-06-07 05:00:42.250 158 12412.20 102.05 54691.20 88888.00 2013-06-07 05:00:42.375 158 12412.02 101.85 54691.20 88888.00 2013-06-07 05:00:42.500 158 12411.88 101.70 54691.18 88888.00 2013-06-07 05:00:42.625 158 12411.73 101.58 54691.20 88888.00 2013-06-07 05:00:42.750 158 12411.58 101.42 54691.25 88888.00 2013-06-07 05:00:42.875 158 12411.38 101.20 54691.22 88888.00 2013-06-07 05:00:43.000 158 12411.20 101.00 54691.22 88888.00 2013-06-07 05:00:43.125 158 12411.05 100.80 54691.22 88888.00 2013-06-07 05:00:43.250 158 12410.83 100.60 54691.22 88888.00 2013-06-07 05:00:43.375 158 12410.65 100.42 54691.18 88888.00 2013-06-07 05:00:43.500 158 12410.55 100.25 54691.20 88888.00 2013-06-07 05:00:43.625 158 12410.45 100.05 54691.22 88888.00 2013-06-07 05:00:43.750 158 12410.23 99.90 54691.25 88888.00 2013-06-07 05:00:43.875 158 12410.10 99.70 54691.22 88888.00 2013-06-07 05:00:44.000 158 12409.95 99.53 54691.25 88888.00 2013-06-07 05:00:44.125 158 12409.83 99.35 54691.28 88888.00 2013-06-07 05:00:44.250 158 12409.62 99.17 54691.28 88888.00 2013-06-07 05:00:44.375 158 12409.42 99.00 54691.25 88888.00 2013-06-07 05:00:44.500 158 12409.27 98.80 54691.25 88888.00 2013-06-07 05:00:44.625 158 12409.10 98.58 54691.28 88888.00 2013-06-07 05:00:44.750 158 12408.90 98.42 54691.30 88888.00 2013-06-07 05:00:44.875 158 12408.77 98.30 54691.32 88888.00 2013-06-07 05:00:45.000 158 12408.62 98.15 54691.32 88888.00 2013-06-07 05:00:45.125 158 12408.42 97.95 54691.38 88888.00 2013-06-07 05:00:45.250 158 12408.20 97.72 54691.38 88888.00 2013-06-07 05:00:45.375 158 12408.00 97.60 54691.35 88888.00 2013-06-07 05:00:45.500 158 12407.85 97.38 54691.35 88888.00 2013-06-07 05:00:45.625 158 12407.70 97.17 54691.35 88888.00 2013-06-07 05:00:45.750 158 12407.58 97.00 54691.40 88888.00 2013-06-07 05:00:45.875 158 12407.38 96.83 54691.38 88888.00 2013-06-07 05:00:46.000 158 12407.17 96.65 54691.38 88888.00 2013-06-07 05:00:46.125 158 12407.00 96.47 54691.38 88888.00 2013-06-07 05:00:46.250 158 12406.83 96.25 54691.40 88888.00 2013-06-07 05:00:46.375 158 12406.75 96.12 54691.43 88888.00 2013-06-07 05:00:46.500 158 12406.65 96.00 54691.45 88888.00 2013-06-07 05:00:46.625 158 12406.45 95.78 54691.40 88888.00 2013-06-07 05:00:46.750 158 12406.27 95.58 54691.38 88888.00 2013-06-07 05:00:46.875 158 12406.15 95.42 54691.40 88888.00 2013-06-07 05:00:47.000 158 12406.00 95.30 54691.40 88888.00 2013-06-07 05:00:47.125 158 12405.85 95.15 54691.43 88888.00 2013-06-07 05:00:47.250 158 12405.67 94.95 54691.43 88888.00 2013-06-07 05:00:47.375 158 12405.55 94.80 54691.40 88888.00 2013-06-07 05:00:47.500 158 12405.42 94.60 54691.38 88888.00 2013-06-07 05:00:47.625 158 12405.35 94.45 54691.40 88888.00 2013-06-07 05:00:47.750 158 12405.25 94.33 54691.43 88888.00 2013-06-07 05:00:47.875 158 12405.10 94.17 54691.43 88888.00 2013-06-07 05:00:48.000 158 12404.98 94.00 54691.40 88888.00 2013-06-07 05:00:48.125 158 12404.88 93.85 54691.45 88888.00 2013-06-07 05:00:48.250 158 12404.67 93.65 54691.47 88888.00 2013-06-07 05:00:48.375 158 12404.50 93.53 54691.43 88888.00 2013-06-07 05:00:48.500 158 12404.40 93.30 54691.38 88888.00 2013-06-07 05:00:48.625 158 12404.30 93.10 54691.38 88888.00 2013-06-07 05:00:48.750 158 12404.17 92.90 54691.38 88888.00 2013-06-07 05:00:48.875 158 12404.05 92.70 54691.38 88888.00 2013-06-07 05:00:49.000 158 12403.95 92.50 54691.35 88888.00 2013-06-07 05:00:49.125 158 12403.80 92.33 54691.38 88888.00 2013-06-07 05:00:49.250 158 12403.60 92.15 54691.40 88888.00 2013-06-07 05:00:49.375 158 12403.48 91.97 54691.35 88888.00 2013-06-07 05:00:49.500 158 12403.30 91.78 54691.32 88888.00 2013-06-07 05:00:49.625 158 12403.20 91.60 54691.40 88888.00 2013-06-07 05:00:49.750 158 12403.12 91.42 54691.45 88888.00 2013-06-07 05:00:49.875 158 12402.98 91.28 54691.45 88888.00 2013-06-07 05:00:50.000 158 12402.80 91.05 54691.40 88888.00 2013-06-07 05:00:50.125 158 12402.73 90.88 54691.38 88888.00 2013-06-07 05:00:50.250 158 12402.62 90.62 54691.43 88888.00 2013-06-07 05:00:50.375 158 12402.50 90.47 54691.45 88888.00 2013-06-07 05:00:50.500 158 12402.35 90.30 54691.47 88888.00 2013-06-07 05:00:50.625 158 12402.17 90.08 54691.45 88888.00 2013-06-07 05:00:50.750 158 12402.00 89.85 54691.43 88888.00 2013-06-07 05:00:50.875 158 12401.88 89.65 54691.45 88888.00 2013-06-07 05:00:51.000 158 12401.73 89.50 54691.47 88888.00 2013-06-07 05:00:51.125 158 12401.60 89.28 54691.50 88888.00 2013-06-07 05:00:51.250 158 12401.45 89.05 54691.50 88888.00 2013-06-07 05:00:51.375 158 12401.27 88.85 54691.45 88888.00 2013-06-07 05:00:51.500 158 12401.15 88.65 54691.45 88888.00 2013-06-07 05:00:51.625 158 12401.00 88.47 54691.47 88888.00 2013-06-07 05:00:51.750 158 12400.83 88.28 54691.45 88888.00 2013-06-07 05:00:51.875 158 12400.67 88.08 54691.47 88888.00 2013-06-07 05:00:52.000 158 12400.55 87.90 54691.47 88888.00 2013-06-07 05:00:52.125 158 12400.40 87.62 54691.45 88888.00 2013-06-07 05:00:52.250 158 12400.25 87.38 54691.47 88888.00 2013-06-07 05:00:52.375 158 12400.15 87.22 54691.47 88888.00 2013-06-07 05:00:52.500 158 12400.02 87.08 54691.50 88888.00 2013-06-07 05:00:52.625 158 12399.85 86.92 54691.53 88888.00 2013-06-07 05:00:52.750 158 12399.65 86.72 54691.50 88888.00 2013-06-07 05:00:52.875 158 12399.50 86.55 54691.53 88888.00 2013-06-07 05:00:53.000 158 12399.30 86.38 54691.53 88888.00 2013-06-07 05:00:53.125 158 12399.17 86.15 54691.55 88888.00 2013-06-07 05:00:53.250 158 12399.02 85.97 54691.57 88888.00 2013-06-07 05:00:53.375 158 12398.92 85.90 54691.60 88888.00 2013-06-07 05:00:53.500 158 12398.70 85.67 54691.60 88888.00 2013-06-07 05:00:53.625 158 12398.50 85.42 54691.57 88888.00 2013-06-07 05:00:53.750 158 12398.35 85.25 54691.60 88888.00 2013-06-07 05:00:53.875 158 12398.17 85.12 54691.62 88888.00 2013-06-07 05:00:54.000 158 12398.02 84.95 54691.65 88888.00 2013-06-07 05:00:54.125 158 12397.85 84.78 54691.65 88888.00 2013-06-07 05:00:54.250 158 12397.67 84.58 54691.70 88888.00 2013-06-07 05:00:54.375 158 12397.58 84.45 54691.70 88888.00 2013-06-07 05:00:54.500 158 12397.45 84.28 54691.68 88888.00 2013-06-07 05:00:54.625 158 12397.27 84.12 54691.70 88888.00 2013-06-07 05:00:54.750 158 12397.05 83.97 54691.72 88888.00 2013-06-07 05:00:54.875 158 12396.90 83.83 54691.72 88888.00 2013-06-07 05:00:55.000 158 12396.77 83.62 54691.72 88888.00 2013-06-07 05:00:55.125 158 12396.65 83.53 54691.80 88888.00 2013-06-07 05:00:55.250 158 12396.42 83.33 54691.80 88888.00 2013-06-07 05:00:55.375 158 12396.23 83.17 54691.78 88888.00 2013-06-07 05:00:55.500 158 12396.05 83.03 54691.85 88888.00 2013-06-07 05:00:55.625 158 12395.90 82.95 54691.88 88888.00 2013-06-07 05:00:55.750 158 12395.67 82.80 54691.88 88888.00 2013-06-07 05:00:55.875 158 12395.50 82.60 54691.88 88888.00 2013-06-07 05:00:56.000 158 12395.38 82.45 54691.90 88888.00 2013-06-07 05:00:56.125 158 12395.20 82.35 54691.95 88888.00 2013-06-07 05:00:56.250 158 12395.05 82.20 54692.00 88888.00 2013-06-07 05:00:56.375 158 12394.90 82.12 54692.00 88888.00 2013-06-07 05:00:56.500 158 12394.67 81.95 54692.00 88888.00 2013-06-07 05:00:56.625 158 12394.52 81.83 54692.03 88888.00 2013-06-07 05:00:56.750 158 12394.40 81.70 54692.07 88888.00 2013-06-07 05:00:56.875 158 12394.15 81.53 54692.05 88888.00 2013-06-07 05:00:57.000 158 12394.00 81.42 54692.05 88888.00 2013-06-07 05:00:57.125 158 12393.88 81.33 54692.12 88888.00 2013-06-07 05:00:57.250 158 12393.70 81.17 54692.18 88888.00 2013-06-07 05:00:57.375 158 12393.60 81.12 54692.25 88888.00 2013-06-07 05:00:57.500 158 12393.42 81.03 54692.30 88888.00 2013-06-07 05:00:57.625 158 12393.23 80.90 54692.30 88888.00 2013-06-07 05:00:57.750 158 12393.08 80.78 54692.30 88888.00 2013-06-07 05:00:57.875 158 12392.98 80.70 54692.32 88888.00 2013-06-07 05:00:58.000 158 12392.83 80.60 54692.35 88888.00 2013-06-07 05:00:58.125 158 12392.73 80.47 54692.38 88888.00 2013-06-07 05:00:58.250 158 12392.52 80.35 54692.40 88888.00 2013-06-07 05:00:58.375 158 12392.35 80.25 54692.43 88888.00 2013-06-07 05:00:58.500 158 12392.20 80.20 54692.45 88888.00 2013-06-07 05:00:58.625 158 12392.10 80.17 54692.55 88888.00 2013-06-07 05:00:58.750 158 12391.95 80.08 54692.60 88888.00 2013-06-07 05:00:58.875 158 12391.77 79.95 54692.57 88888.00 2013-06-07 05:00:59.000 158 12391.65 79.88 54692.62 88888.00 2013-06-07 05:00:59.125 158 12391.58 79.90 54692.75 88888.00 2013-06-07 05:00:59.250 158 12391.42 79.78 54692.75 88888.00 2013-06-07 05:00:59.375 158 12391.30 79.67 54692.78 88888.00 2013-06-07 05:00:59.500 158 12391.23 79.65 54692.80 88888.00 2013-06-07 05:00:59.625 158 12391.10 79.58 54692.88 88888.00 2013-06-07 05:00:59.750 158 12390.92 79.42 54692.88 88888.00 2013-06-07 05:00:59.875 158 12390.83 79.35 54692.88 88888.00 2013-06-07 05:01:00.000 158 12390.73 79.30 54692.90 88888.00 2013-06-07 05:01:00.125 158 12390.58 79.25 54692.95 88888.00 2013-06-07 05:01:00.250 158 12390.48 79.15 54693.00 88888.00 2013-06-07 05:01:00.375 158 12390.38 79.12 54693.00 88888.00 2013-06-07 05:01:00.500 158 12390.25 79.05 54693.03 88888.00 2013-06-07 05:01:00.625 158 12390.12 78.97 54693.10 88888.00 2013-06-07 05:01:00.750 158 12390.10 78.97 54693.15 88888.00 2013-06-07 05:01:00.875 158 12390.08 78.92 54693.20 88888.00 2013-06-07 05:01:01.000 158 12390.02 78.85 54693.20 88888.00 2013-06-07 05:01:01.125 158 12389.90 78.78 54693.28 88888.00 2013-06-07 05:01:01.250 158 12389.75 78.72 54693.30 88888.00 2013-06-07 05:01:01.375 158 12389.73 78.65 54693.30 88888.00 2013-06-07 05:01:01.500 158 12389.67 78.58 54693.32 88888.00 2013-06-07 05:01:01.625 158 12389.65 78.58 54693.40 88888.00 2013-06-07 05:01:01.750 158 12389.58 78.58 54693.45 88888.00 2013-06-07 05:01:01.875 158 12389.45 78.53 54693.53 88888.00 2013-06-07 05:01:02.000 158 12389.40 78.50 54693.55 88888.00 2013-06-07 05:01:02.125 158 12389.33 78.47 54693.60 88888.00 2013-06-07 05:01:02.250 158 12389.27 78.42 54693.62 88888.00 2013-06-07 05:01:02.375 158 12389.23 78.38 54693.62 88888.00 2013-06-07 05:01:02.500 158 12389.10 78.33 54693.68 88888.00 2013-06-07 05:01:02.625 158 12389.02 78.33 54693.75 88888.00 2013-06-07 05:01:02.750 158 12389.02 78.25 54693.80 88888.00 2013-06-07 05:01:02.875 158 12388.95 78.15 54693.82 88888.00 2013-06-07 05:01:03.000 158 12388.88 78.12 54693.90 88888.00 2013-06-07 05:01:03.125 158 12388.88 78.12 54693.95 88888.00 2013-06-07 05:01:03.250 158 12388.85 78.05 54693.97 88888.00 2013-06-07 05:01:03.375 158 12388.88 78.00 54694.00 88888.00 2013-06-07 05:01:03.500 158 12388.85 77.92 54694.05 88888.00 2013-06-07 05:01:03.625 158 12388.80 77.85 54694.10 88888.00 2013-06-07 05:01:03.750 158 12388.67 77.78 54694.10 88888.00 2013-06-07 05:01:03.875 158 12388.62 77.72 54694.18 88888.00 2013-06-07 05:01:04.000 158 12388.73 77.75 54694.22 88888.00 2013-06-07 05:01:04.125 158 12388.80 77.75 54694.30 88888.00 2013-06-07 05:01:04.250 158 12388.75 77.62 54694.32 88888.00 2013-06-07 05:01:04.375 158 12388.65 77.55 54694.32 88888.00 2013-06-07 05:01:04.500 158 12388.62 77.50 54694.38 88888.00 2013-06-07 05:01:04.625 158 12388.65 77.45 54694.40 88888.00 2013-06-07 05:01:04.750 158 12388.62 77.42 54694.45 88888.00 2013-06-07 05:01:04.875 158 12388.67 77.38 54694.50 88888.00 2013-06-07 05:01:05.000 158 12388.75 77.33 54694.55 88888.00 2013-06-07 05:01:05.125 158 12388.70 77.20 54694.55 88888.00 2013-06-07 05:01:05.250 158 12388.65 77.15 54694.62 88888.00 2013-06-07 05:01:05.375 158 12388.62 77.08 54694.65 88888.00 2013-06-07 05:01:05.500 158 12388.60 77.00 54694.68 88888.00 2013-06-07 05:01:05.625 158 12388.67 76.92 54694.72 88888.00 2013-06-07 05:01:05.750 158 12388.67 76.90 54694.80 88888.00 2013-06-07 05:01:05.875 158 12388.67 76.85 54694.82 88888.00 2013-06-07 05:01:06.000 158 12388.67 76.75 54694.82 88888.00 2013-06-07 05:01:06.125 158 12388.67 76.70 54694.88 88888.00 2013-06-07 05:01:06.250 158 12388.60 76.62 54694.97 88888.00 2013-06-07 05:01:06.375 158 12388.62 76.55 54695.00 88888.00 2013-06-07 05:01:06.500 158 12388.60 76.50 54695.03 88888.00 2013-06-07 05:01:06.625 158 12388.60 76.42 54695.05 88888.00 2013-06-07 05:01:06.750 158 12388.62 76.38 54695.10 88888.00 2013-06-07 05:01:06.875 158 12388.55 76.28 54695.15 88888.00 2013-06-07 05:01:07.000 158 12388.60 76.20 54695.18 88888.00 2013-06-07 05:01:07.125 158 12388.60 76.15 54695.22 88888.00 2013-06-07 05:01:07.250 158 12388.58 76.08 54695.25 88888.00 2013-06-07 05:01:07.375 158 12388.60 76.03 54695.28 88888.00 2013-06-07 05:01:07.500 158 12388.52 75.95 54695.30 88888.00 2013-06-07 05:01:07.625 158 12388.45 75.90 54695.38 88888.00 2013-06-07 05:01:07.750 158 12388.48 75.85 54695.45 88888.00 2013-06-07 05:01:07.875 158 12388.48 75.78 54695.53 88888.00 2013-06-07 05:01:08.000 158 12388.50 75.70 54695.57 88888.00 2013-06-07 05:01:08.125 158 12388.55 75.70 54695.68 88888.00 2013-06-07 05:01:08.250 158 12388.50 75.60 54695.70 88888.00 2013-06-07 05:01:08.375 158 12388.52 75.53 54695.72 88888.00 2013-06-07 05:01:08.500 158 12388.55 75.45 54695.75 88888.00 2013-06-07 05:01:08.625 158 12388.50 75.40 54695.82 88888.00 2013-06-07 05:01:08.750 158 12388.48 75.33 54695.90 88888.00 2013-06-07 05:01:08.875 158 12388.45 75.25 54695.95 88888.00 2013-06-07 05:01:09.000 158 12388.40 75.17 54695.97 88888.00 2013-06-07 05:01:09.125 158 12388.38 75.17 54696.03 88888.00 2013-06-07 05:01:09.250 158 12388.33 75.08 54696.07 88888.00 2013-06-07 05:01:09.375 158 12388.33 75.05 54696.12 88888.00 2013-06-07 05:01:09.500 158 12388.27 74.97 54696.15 88888.00 2013-06-07 05:01:09.625 158 12388.25 74.90 54696.20 88888.00 2013-06-07 05:01:09.750 158 12388.27 74.88 54696.28 88888.00 2013-06-07 05:01:09.875 158 12388.30 74.83 54696.32 88888.00 2013-06-07 05:01:10.000 158 12388.33 74.72 54696.38 88888.00 2013-06-07 05:01:10.125 158 12388.35 74.65 54696.45 88888.00 2013-06-07 05:01:10.250 158 12388.35 74.55 54696.50 88888.00 2013-06-07 05:01:10.375 158 12388.27 74.50 54696.55 88888.00 2013-06-07 05:01:10.500 158 12388.23 74.45 54696.60 88888.00 2013-06-07 05:01:10.625 158 12388.20 74.45 54696.68 88888.00 2013-06-07 05:01:10.750 158 12388.15 74.42 54696.72 88888.00 2013-06-07 05:01:10.875 158 12388.10 74.40 54696.78 88888.00 2013-06-07 05:01:11.000 158 12388.12 74.30 54696.80 88888.00 2013-06-07 05:01:11.125 158 12388.10 74.20 54696.90 88888.00 2013-06-07 05:01:11.250 158 12388.05 74.22 54696.97 88888.00 2013-06-07 05:01:11.375 158 12388.00 74.20 54697.03 88888.00 2013-06-07 05:01:11.500 158 12388.02 74.12 54697.07 88888.00 2013-06-07 05:01:11.625 158 12388.02 74.08 54697.12 88888.00 2013-06-07 05:01:11.750 158 12387.92 74.00 54697.15 88888.00 2013-06-07 05:01:11.875 158 12387.85 73.97 54697.22 88888.00 2013-06-07 05:01:12.000 158 12387.85 73.92 54697.25 88888.00 2013-06-07 05:01:12.125 158 12387.80 73.85 54697.32 88888.00 2013-06-07 05:01:12.250 158 12387.75 73.80 54697.45 88888.00 2013-06-07 05:01:12.375 158 12387.75 73.75 54697.47 88888.00 2013-06-07 05:01:12.500 158 12387.70 73.67 54697.50 88888.00 2013-06-07 05:01:12.625 158 12387.67 73.65 54697.60 88888.00 2013-06-07 05:01:12.750 158 12387.65 73.62 54697.68 88888.00 2013-06-07 05:01:12.875 158 12387.65 73.60 54697.72 88888.00 2013-06-07 05:01:13.000 158 12387.60 73.53 54697.75 88888.00 2013-06-07 05:01:13.125 158 12387.58 73.45 54697.80 88888.00 2013-06-07 05:01:13.250 158 12387.60 73.40 54697.90 88888.00 2013-06-07 05:01:13.375 158 12387.52 73.40 54697.97 88888.00 2013-06-07 05:01:13.500 158 12387.45 73.33 54698.00 88888.00 2013-06-07 05:01:13.625 158 12387.45 73.25 54698.05 88888.00 2013-06-07 05:01:13.750 158 12387.45 73.25 54698.15 88888.00 2013-06-07 05:01:13.875 158 12387.42 73.20 54698.20 88888.00 2013-06-07 05:01:14.000 158 12387.45 73.15 54698.22 88888.00 2013-06-07 05:01:14.125 158 12387.45 73.10 54698.28 88888.00 2013-06-07 05:01:14.250 158 12387.40 73.08 54698.38 88888.00 2013-06-07 05:01:14.375 158 12387.40 73.03 54698.40 88888.00 2013-06-07 05:01:14.500 158 12387.40 72.97 54698.47 88888.00 2013-06-07 05:01:14.625 158 12387.40 72.95 54698.55 88888.00 2013-06-07 05:01:14.750 158 12387.38 72.92 54698.65 88888.00 2013-06-07 05:01:14.875 158 12387.35 72.85 54698.78 88888.00 2013-06-07 05:01:15.000 158 12387.33 72.83 54698.80 88888.00 2013-06-07 05:01:15.125 158 12387.30 72.78 54698.82 88888.00 2013-06-07 05:01:15.250 158 12387.23 72.70 54698.90 88888.00 2013-06-07 05:01:15.375 158 12387.25 72.72 54699.00 88888.00 2013-06-07 05:01:15.500 158 12387.15 72.67 54699.05 88888.00 2013-06-07 05:01:15.625 158 12387.15 72.60 54699.10 88888.00 2013-06-07 05:01:15.750 158 12387.17 72.58 54699.18 88888.00 2013-06-07 05:01:15.875 158 12387.15 72.53 54699.20 88888.00 2013-06-07 05:01:16.000 158 12387.10 72.45 54699.28 88888.00 2013-06-07 05:01:16.125 158 12387.10 72.40 54699.35 88888.00 2013-06-07 05:01:16.250 158 12387.08 72.35 54699.47 88888.00 2013-06-07 05:01:16.375 158 12387.08 72.35 54699.55 88888.00 2013-06-07 05:01:16.500 158 12387.05 72.30 54699.60 88888.00 2013-06-07 05:01:16.625 158 12387.02 72.25 54699.68 88888.00 2013-06-07 05:01:16.750 158 12386.98 72.20 54699.72 88888.00 2013-06-07 05:01:16.875 158 12386.95 72.15 54699.80 88888.00 2013-06-07 05:01:17.000 158 12387.02 72.12 54699.88 88888.00 2013-06-07 05:01:17.125 158 12387.05 72.12 54699.95 88888.00 2013-06-07 05:01:17.250 158 12386.92 72.08 54699.97 88888.00 2013-06-07 05:01:17.375 158 12386.85 72.00 54700.00 88888.00 2013-06-07 05:01:17.500 158 12386.75 71.90 54700.03 88888.00 2013-06-07 05:01:17.625 158 12386.73 71.92 54700.12 88888.00 2013-06-07 05:01:17.750 158 12386.73 71.95 54700.25 88888.00 2013-06-07 05:01:17.875 158 12386.73 71.92 54700.32 88888.00 2013-06-07 05:01:18.000 158 12386.75 71.88 54700.40 88888.00 2013-06-07 05:01:18.125 158 12386.67 71.83 54700.45 88888.00 2013-06-07 05:01:18.250 158 12386.52 71.78 54700.53 88888.00 2013-06-07 05:01:18.375 158 12386.48 71.72 54700.57 88888.00 2013-06-07 05:01:18.500 158 12386.52 71.70 54700.65 88888.00 2013-06-07 05:01:18.625 158 12386.50 71.65 54700.72 88888.00 2013-06-07 05:01:18.750 158 12386.45 71.60 54700.80 88888.00 2013-06-07 05:01:18.875 158 12386.48 71.58 54700.85 88888.00 2013-06-07 05:01:19.000 158 12386.50 71.60 54700.95 88888.00 2013-06-07 05:01:19.125 158 12386.52 71.60 54701.05 88888.00 2013-06-07 05:01:19.250 158 12386.45 71.53 54701.12 88888.00 2013-06-07 05:01:19.375 158 12386.40 71.45 54701.15 88888.00 2013-06-07 05:01:19.500 158 12386.33 71.40 54701.22 88888.00 2013-06-07 05:01:19.625 158 12386.33 71.40 54701.32 88888.00 2013-06-07 05:01:19.750 158 12386.35 71.33 54701.38 88888.00 2013-06-07 05:01:19.875 158 12386.35 71.25 54701.45 88888.00 2013-06-07 05:01:20.000 158 12386.33 71.20 54701.50 88888.00 2013-06-07 05:01:20.125 158 12386.25 71.17 54701.57 88888.00 2013-06-07 05:01:20.250 158 12386.20 71.12 54701.65 88888.00 2013-06-07 05:01:20.375 158 12386.20 71.12 54701.72 88888.00 2013-06-07 05:01:20.500 158 12386.05 71.10 54701.82 88888.00 2013-06-07 05:01:20.625 158 12385.95 71.00 54701.88 88888.00 2013-06-07 05:01:20.750 158 12385.90 70.90 54701.90 88888.00 2013-06-07 05:01:20.875 158 12385.90 70.88 54701.97 88888.00 2013-06-07 05:01:21.000 158 12385.95 70.90 54702.12 88888.00 2013-06-07 05:01:21.125 158 12385.90 70.83 54702.20 88888.00 2013-06-07 05:01:21.250 158 12385.92 70.83 54702.32 88888.00 2013-06-07 05:01:21.375 158 12385.98 70.83 54702.40 88888.00 2013-06-07 05:01:21.500 158 12385.88 70.75 54702.47 88888.00 2013-06-07 05:01:21.625 158 12385.85 70.75 54702.55 88888.00 2013-06-07 05:01:21.750 158 12385.90 70.67 54702.62 88888.00 2013-06-07 05:01:21.875 158 12385.90 70.60 54702.68 88888.00 2013-06-07 05:01:22.000 158 12385.88 70.58 54702.75 88888.00 2013-06-07 05:01:22.125 158 12385.88 70.55 54702.82 88888.00 2013-06-07 05:01:22.250 158 12385.80 70.47 54702.88 88888.00 2013-06-07 05:01:22.375 158 12385.67 70.42 54702.93 88888.00 2013-06-07 05:01:22.500 158 12385.67 70.45 54703.03 88888.00 2013-06-07 05:01:22.625 158 12385.75 70.47 54703.10 88888.00 2013-06-07 05:01:22.750 158 12385.77 70.42 54703.12 88888.00 2013-06-07 05:01:22.875 158 12385.77 70.38 54703.18 88888.00 2013-06-07 05:01:23.000 158 12385.83 70.40 54703.22 88888.00 2013-06-07 05:01:23.125 158 12385.80 70.40 54703.32 88888.00 2013-06-07 05:01:23.250 158 12385.77 70.33 54703.43 88888.00 2013-06-07 05:01:23.375 158 12385.73 70.28 54703.47 88888.00 2013-06-07 05:01:23.500 158 12385.67 70.25 54703.53 88888.00 2013-06-07 05:01:23.625 158 12385.67 70.25 54703.57 88888.00 2013-06-07 05:01:23.750 158 12385.75 70.30 54703.70 88888.00 2013-06-07 05:01:23.875 158 12385.88 70.30 54703.82 88888.00 2013-06-07 05:01:24.000 158 12385.90 70.22 54703.82 88888.00 2013-06-07 05:01:24.125 158 12385.80 70.17 54703.93 88888.00 2013-06-07 05:01:24.250 158 12385.75 70.15 54704.00 88888.00 2013-06-07 05:01:24.375 158 12385.75 70.12 54704.07 88888.00 2013-06-07 05:01:24.500 158 12385.75 70.05 54704.10 88888.00 2013-06-07 05:01:24.625 158 12385.77 70.05 54704.15 88888.00 2013-06-07 05:01:24.750 158 12385.75 70.05 54704.22 88888.00 2013-06-07 05:01:24.875 158 12385.75 70.03 54704.32 88888.00 2013-06-07 05:01:25.000 158 12385.80 70.03 54704.43 88888.00 2013-06-07 05:01:25.125 158 12385.83 70.03 54704.47 88888.00 2013-06-07 05:01:25.250 158 12385.75 70.00 54704.55 88888.00 2013-06-07 05:01:25.375 158 12385.77 70.00 54704.57 88888.00 2013-06-07 05:01:25.500 158 12385.75 70.00 54704.65 88888.00 2013-06-07 05:01:25.625 158 12385.67 69.97 54704.70 88888.00 2013-06-07 05:01:25.750 158 12385.73 69.95 54704.78 88888.00 2013-06-07 05:01:25.875 158 12385.80 69.92 54704.82 88888.00 2013-06-07 05:01:26.000 158 12385.75 69.92 54704.88 88888.00 2013-06-07 05:01:26.125 158 12385.70 69.90 54704.97 88888.00 2013-06-07 05:01:26.250 158 12385.65 69.88 54705.07 88888.00 2013-06-07 05:01:26.375 158 12385.70 69.95 54705.18 88888.00 2013-06-07 05:01:26.500 158 12385.77 69.95 54705.20 88888.00 2013-06-07 05:01:26.625 158 12385.77 69.90 54705.25 88888.00 2013-06-07 05:01:26.750 158 12385.73 69.88 54705.32 88888.00 2013-06-07 05:01:26.875 158 12385.67 69.85 54705.40 88888.00 2013-06-07 05:01:27.000 158 12385.67 69.85 54705.47 88888.00 2013-06-07 05:01:27.125 158 12385.70 69.88 54705.57 88888.00 2013-06-07 05:01:27.250 158 12385.65 69.80 54705.62 88888.00 2013-06-07 05:01:27.375 158 12385.62 69.78 54705.65 88888.00 2013-06-07 05:01:27.500 158 12385.58 69.78 54705.70 88888.00 2013-06-07 05:01:27.625 158 12385.58 69.83 54705.82 88888.00 2013-06-07 05:01:27.750 158 12385.58 69.83 54705.93 88888.00 2013-06-07 05:01:27.875 158 12385.50 69.85 54706.00 88888.00 2013-06-07 05:01:28.000 158 12385.52 69.88 54706.07 88888.00 2013-06-07 05:01:28.125 158 12385.55 69.88 54706.15 88888.00 2013-06-07 05:01:28.250 158 12385.50 69.85 54706.18 88888.00 2013-06-07 05:01:28.375 158 12385.50 69.85 54706.22 88888.00 2013-06-07 05:01:28.500 158 12385.42 69.85 54706.30 88888.00 2013-06-07 05:01:28.625 158 12385.40 69.88 54706.40 88888.00 2013-06-07 05:01:28.750 158 12385.38 69.85 54706.45 88888.00 2013-06-07 05:01:28.875 158 12385.35 69.85 54706.47 88888.00 2013-06-07 05:01:29.000 158 12385.35 69.85 54706.53 88888.00 2013-06-07 05:01:29.125 158 12385.45 69.90 54706.62 88888.00 2013-06-07 05:01:29.250 158 12385.45 69.92 54706.72 88888.00 2013-06-07 05:01:29.375 158 12385.33 69.92 54706.75 88888.00 2013-06-07 05:01:29.500 158 12385.30 70.00 54706.88 88888.00 2013-06-07 05:01:29.625 158 12385.27 70.00 54706.93 88888.00 2013-06-07 05:01:29.750 158 12385.27 69.97 54706.95 88888.00 2013-06-07 05:01:29.875 158 12385.27 70.00 54707.03 88888.00 2013-06-07 05:01:30.000 158 12385.25 70.03 54707.05 88888.00 2013-06-07 05:01:30.125 158 12385.27 70.00 54707.12 88888.00 2013-06-07 05:01:30.250 158 12385.20 70.03 54707.20 88888.00 2013-06-07 05:01:30.375 158 12385.12 70.08 54707.22 88888.00 2013-06-07 05:01:30.500 158 12385.00 70.08 54707.28 88888.00 2013-06-07 05:01:30.625 158 12384.98 70.12 54707.35 88888.00 2013-06-07 05:01:30.750 158 12385.00 70.15 54707.43 88888.00 2013-06-07 05:01:30.875 158 12384.92 70.20 54707.50 88888.00 2013-06-07 05:01:31.000 158 12384.88 70.22 54707.60 88888.00 2013-06-07 05:01:31.125 158 12384.85 70.25 54707.65 88888.00 2013-06-07 05:01:31.250 158 12384.83 70.30 54707.75 88888.00 2013-06-07 05:01:31.375 158 12384.80 70.38 54707.82 88888.00 2013-06-07 05:01:31.500 158 12384.70 70.40 54707.90 88888.00 2013-06-07 05:01:31.625 158 12384.67 70.40 54707.93 88888.00 2013-06-07 05:01:31.750 158 12384.67 70.40 54708.00 88888.00 2013-06-07 05:01:31.875 158 12384.62 70.42 54708.00 88888.00 2013-06-07 05:01:32.000 158 12384.48 70.40 54708.03 88888.00 2013-06-07 05:01:32.125 158 12384.48 70.45 54708.12 88888.00 2013-06-07 05:01:32.250 158 12384.45 70.50 54708.15 88888.00 2013-06-07 05:01:32.375 158 12384.38 70.50 54708.20 88888.00 2013-06-07 05:01:32.500 158 12384.30 70.47 54708.28 88888.00 2013-06-07 05:01:32.625 158 12384.27 70.55 54708.38 88888.00 2013-06-07 05:01:32.750 158 12384.30 70.60 54708.47 88888.00 2013-06-07 05:01:32.875 158 12384.30 70.62 54708.57 88888.00 2013-06-07 05:01:33.000 158 12384.20 70.65 54708.62 88888.00 2013-06-07 05:01:33.125 158 12384.15 70.70 54708.70 88888.00 2013-06-07 05:01:33.250 158 12384.15 70.72 54708.78 88888.00 2013-06-07 05:01:33.375 158 12384.10 70.70 54708.80 88888.00 2013-06-07 05:01:33.500 158 12384.05 70.70 54708.88 88888.00 2013-06-07 05:01:33.625 158 12384.05 70.70 54708.95 88888.00 2013-06-07 05:01:33.750 158 12383.98 70.72 54709.00 88888.00 2013-06-07 05:01:33.875 158 12383.90 70.75 54709.05 88888.00 2013-06-07 05:01:34.000 158 12383.90 70.72 54709.10 88888.00 2013-06-07 05:01:34.125 158 12383.90 70.72 54709.15 88888.00 2013-06-07 05:01:34.250 158 12383.92 70.80 54709.25 88888.00 2013-06-07 05:01:34.375 158 12383.98 70.85 54709.32 88888.00 2013-06-07 05:01:34.500 158 12383.95 70.83 54709.35 88888.00 2013-06-07 05:01:34.625 158 12383.90 70.78 54709.40 88888.00 2013-06-07 05:01:34.750 158 12383.88 70.78 54709.47 88888.00 2013-06-07 05:01:34.875 158 12383.83 70.75 54709.53 88888.00 2013-06-07 05:01:35.000 158 12383.80 70.75 54709.55 88888.00 2013-06-07 05:01:35.125 158 12383.80 70.78 54709.65 88888.00 2013-06-07 05:01:35.250 158 12383.80 70.83 54709.72 88888.00 2013-06-07 05:01:35.375 158 12383.83 70.83 54709.78 88888.00 2013-06-07 05:01:35.500 158 12383.77 70.83 54709.85 88888.00 2013-06-07 05:01:35.625 158 12383.77 70.80 54709.95 88888.00 2013-06-07 05:01:35.750 158 12383.73 70.80 54710.00 88888.00 2013-06-07 05:01:35.875 158 12383.65 70.75 54710.03 88888.00 2013-06-07 05:01:36.000 158 12383.65 70.72 54710.05 88888.00 2013-06-07 05:01:36.125 158 12383.65 70.72 54710.12 88888.00 2013-06-07 05:01:36.250 158 12383.58 70.67 54710.20 88888.00 2013-06-07 05:01:36.375 158 12383.55 70.67 54710.28 88888.00 2013-06-07 05:01:36.500 158 12383.58 70.67 54710.35 88888.00 2013-06-07 05:01:36.625 158 12383.60 70.62 54710.40 88888.00 2013-06-07 05:01:36.750 158 12383.55 70.60 54710.47 88888.00 2013-06-07 05:01:36.875 158 12383.50 70.58 54710.53 88888.00 2013-06-07 05:01:37.000 158 12383.48 70.55 54710.57 88888.00 2013-06-07 05:01:37.125 158 12383.50 70.58 54710.68 88888.00 2013-06-07 05:01:37.250 158 12383.40 70.55 54710.75 88888.00 2013-06-07 05:01:37.375 158 12383.38 70.50 54710.78 88888.00 2013-06-07 05:01:37.500 158 12383.35 70.45 54710.85 88888.00 2013-06-07 05:01:37.625 158 12383.35 70.47 54710.93 88888.00 2013-06-07 05:01:37.750 158 12383.33 70.47 54711.03 88888.00 2013-06-07 05:01:37.875 158 12383.27 70.42 54711.07 88888.00 2013-06-07 05:01:38.000 158 12383.23 70.40 54711.10 88888.00 2013-06-07 05:01:38.125 158 12383.23 70.40 54711.15 88888.00 2013-06-07 05:01:38.250 158 12383.20 70.30 54711.20 88888.00 2013-06-07 05:01:38.375 158 12383.15 70.25 54711.25 88888.00 2013-06-07 05:01:38.500 158 12383.15 70.30 54711.38 88888.00 2013-06-07 05:01:38.625 158 12383.15 70.28 54711.43 88888.00 2013-06-07 05:01:38.750 158 12383.12 70.28 54711.50 88888.00 2013-06-07 05:01:38.875 158 12383.10 70.28 54711.60 88888.00 2013-06-07 05:01:39.000 158 12383.08 70.22 54711.68 88888.00 2013-06-07 05:01:39.125 158 12382.98 70.12 54711.72 88888.00 2013-06-07 05:01:39.250 158 12382.90 70.08 54711.80 88888.00 2013-06-07 05:01:39.375 158 12382.90 70.08 54711.85 88888.00 2013-06-07 05:01:39.500 158 12382.92 70.05 54711.95 88888.00 2013-06-07 05:01:39.625 158 12382.95 70.05 54712.03 88888.00 2013-06-07 05:01:39.750 158 12383.00 70.03 54712.10 88888.00 2013-06-07 05:01:39.875 158 12383.05 70.03 54712.12 88888.00 2013-06-07 05:01:40.000 158 12383.08 69.97 54712.18 88888.00 2013-06-07 05:01:40.125 158 12383.02 69.92 54712.22 88888.00 2013-06-07 05:01:40.250 158 12382.88 69.85 54712.35 88888.00 2013-06-07 05:01:40.375 158 12382.90 69.88 54712.40 88888.00 2013-06-07 05:01:40.500 158 12382.88 69.83 54712.47 88888.00 2013-06-07 05:01:40.625 158 12382.83 69.75 54712.50 88888.00 2013-06-07 05:01:40.750 158 12382.80 69.67 54712.55 88888.00 2013-06-07 05:01:40.875 158 12382.83 69.65 54712.65 88888.00 2013-06-07 05:01:41.000 158 12382.83 69.65 54712.72 88888.00 2013-06-07 05:01:41.125 158 12382.85 69.60 54712.80 88888.00 2013-06-07 05:01:41.250 158 12382.83 69.55 54712.88 88888.00 2013-06-07 05:01:41.375 158 12382.83 69.53 54712.93 88888.00 2013-06-07 05:01:41.500 158 12382.73 69.45 54712.97 88888.00 2013-06-07 05:01:41.625 158 12382.70 69.40 54713.05 88888.00 2013-06-07 05:01:41.750 158 12382.70 69.35 54713.12 88888.00 2013-06-07 05:01:41.875 158 12382.70 69.28 54713.20 88888.00 2013-06-07 05:01:42.000 158 12382.65 69.22 54713.28 88888.00 2013-06-07 05:01:42.125 158 12382.65 69.22 54713.35 88888.00 2013-06-07 05:01:42.250 158 12382.65 69.15 54713.43 88888.00 2013-06-07 05:01:42.375 158 12382.65 69.12 54713.50 88888.00 2013-06-07 05:01:42.500 158 12382.55 69.08 54713.57 88888.00 2013-06-07 05:01:42.625 158 12382.55 69.03 54713.65 88888.00 2013-06-07 05:01:42.750 158 12382.55 69.00 54713.68 88888.00 2013-06-07 05:01:42.875 158 12382.58 69.03 54713.78 88888.00 2013-06-07 05:01:43.000 158 12382.52 68.95 54713.82 88888.00 2013-06-07 05:01:43.125 158 12382.55 68.88 54713.88 88888.00 2013-06-07 05:01:43.250 158 12382.55 68.80 54713.97 88888.00 2013-06-07 05:01:43.375 158 12382.48 68.78 54714.03 88888.00 2013-06-07 05:01:43.500 158 12382.38 68.72 54714.10 88888.00 2013-06-07 05:01:43.625 158 12382.35 68.70 54714.15 88888.00 2013-06-07 05:01:43.750 158 12382.30 68.67 54714.22 88888.00 2013-06-07 05:01:43.875 158 12382.25 68.62 54714.28 88888.00 2013-06-07 05:01:44.000 158 12382.30 68.62 54714.35 88888.00 2013-06-07 05:01:44.125 158 12382.33 68.62 54714.45 88888.00 2013-06-07 05:01:44.250 158 12382.23 68.58 54714.55 88888.00 2013-06-07 05:01:44.375 158 12382.20 68.55 54714.57 88888.00 2013-06-07 05:01:44.500 158 12382.20 68.58 54714.68 88888.00 2013-06-07 05:01:44.625 158 12382.20 68.58 54714.78 88888.00 2013-06-07 05:01:44.750 158 12382.17 68.55 54714.82 88888.00 2013-06-07 05:01:44.875 158 12382.15 68.53 54714.88 88888.00 2013-06-07 05:01:45.000 158 12382.23 68.47 54714.95 88888.00 2013-06-07 05:01:45.125 158 12382.23 68.50 54715.03 88888.00 2013-06-07 05:01:45.250 158 12382.23 68.47 54715.10 88888.00 2013-06-07 05:01:45.375 158 12382.20 68.45 54715.15 88888.00 2013-06-07 05:01:45.500 158 12382.25 68.47 54715.22 88888.00 2013-06-07 05:01:45.625 158 12382.27 68.45 54715.30 88888.00 2013-06-07 05:01:45.750 158 12382.27 68.42 54715.38 88888.00 2013-06-07 05:01:45.875 158 12382.33 68.40 54715.45 88888.00 2013-06-07 05:01:46.000 158 12382.33 68.45 54715.55 88888.00 2013-06-07 05:01:46.125 158 12382.30 68.45 54715.60 88888.00 2013-06-07 05:01:46.250 158 12382.30 68.33 54715.65 88888.00 2013-06-07 05:01:46.375 158 12382.35 68.35 54715.70 88888.00 2013-06-07 05:01:46.500 158 12382.35 68.35 54715.78 88888.00 2013-06-07 05:01:46.625 158 12382.35 68.35 54715.88 88888.00 2013-06-07 05:01:46.750 158 12382.35 68.33 54715.93 88888.00 2013-06-07 05:01:46.875 158 12382.40 68.25 54715.97 88888.00 2013-06-07 05:01:47.000 158 12382.42 68.22 54716.00 88888.00 2013-06-07 05:01:47.125 158 12382.40 68.22 54716.07 88888.00 2013-06-07 05:01:47.250 158 12382.48 68.25 54716.20 88888.00 2013-06-07 05:01:47.375 158 12382.55 68.25 54716.25 88888.00 2013-06-07 05:01:47.500 158 12382.50 68.17 54716.30 88888.00 2013-06-07 05:01:47.625 158 12382.48 68.17 54716.35 88888.00 2013-06-07 05:01:47.750 158 12382.50 68.17 54716.45 88888.00 2013-06-07 05:01:47.875 158 12382.50 68.15 54716.55 88888.00 2013-06-07 05:01:48.000 158 12382.48 68.12 54716.65 88888.00 2013-06-07 05:01:48.125 158 12382.48 68.10 54716.72 88888.00 2013-06-07 05:01:48.250 158 12382.45 68.05 54716.80 88888.00 2013-06-07 05:01:48.375 158 12382.50 68.05 54716.88 88888.00 2013-06-07 05:01:48.500 158 12382.48 68.03 54716.93 88888.00 2013-06-07 05:01:48.625 158 12382.48 68.00 54717.00 88888.00 2013-06-07 05:01:48.750 158 12382.48 67.97 54717.05 88888.00 2013-06-07 05:01:48.875 158 12382.50 67.92 54717.12 88888.00 2013-06-07 05:01:49.000 158 12382.55 67.90 54717.20 88888.00 2013-06-07 05:01:49.125 158 12382.62 67.90 54717.28 88888.00 2013-06-07 05:01:49.250 158 12382.62 67.85 54717.30 88888.00 2013-06-07 05:01:49.375 158 12382.55 67.78 54717.38 88888.00 2013-06-07 05:01:49.500 158 12382.50 67.78 54717.50 88888.00 2013-06-07 05:01:49.625 158 12382.50 67.70 54717.55 88888.00 2013-06-07 05:01:49.750 158 12382.48 67.67 54717.60 88888.00 2013-06-07 05:01:49.875 158 12382.38 67.65 54717.68 88888.00 2013-06-07 05:01:50.000 158 12382.35 67.62 54717.75 88888.00 2013-06-07 05:01:50.125 158 12382.42 67.58 54717.82 88888.00 2013-06-07 05:01:50.250 158 12382.38 67.47 54717.93 88888.00 2013-06-07 05:01:50.375 158 12382.35 67.47 54718.05 88888.00 2013-06-07 05:01:50.500 158 12382.35 67.47 54718.15 88888.00 2013-06-07 05:01:50.625 158 12382.30 67.40 54718.22 88888.00 2013-06-07 05:01:50.750 158 12382.17 67.33 54718.30 88888.00 2013-06-07 05:01:50.875 158 12382.12 67.28 54718.40 88888.00 2013-06-07 05:01:51.000 158 12382.12 67.28 54718.45 88888.00 2013-06-07 05:01:51.125 158 12382.23 67.28 54718.57 88888.00 2013-06-07 05:01:51.250 158 12382.20 67.22 54718.68 88888.00 2013-06-07 05:01:51.375 158 12382.12 67.17 54718.72 88888.00 2013-06-07 05:01:51.500 158 12382.10 67.15 54718.82 88888.00 2013-06-07 05:01:51.625 158 12382.05 67.12 54718.90 88888.00 2013-06-07 05:01:51.750 158 12382.02 67.05 54718.95 88888.00 2013-06-07 05:01:51.875 158 12382.05 67.03 54719.05 88888.00 2013-06-07 05:01:52.000 158 12382.00 66.92 54719.05 88888.00 2013-06-07 05:01:52.125 158 12381.98 66.88 54719.18 88888.00 2013-06-07 05:01:52.250 158 12382.02 66.88 54719.28 88888.00 2013-06-07 05:01:52.375 158 12382.05 66.85 54719.32 88888.00 2013-06-07 05:01:52.500 158 12381.90 66.75 54719.32 88888.00 2013-06-07 05:01:52.625 158 12381.85 66.72 54719.43 88888.00 2013-06-07 05:01:52.750 158 12381.80 66.75 54719.55 88888.00 2013-06-07 05:01:52.875 158 12381.73 66.72 54719.62 88888.00 2013-06-07 05:01:53.000 158 12381.70 66.67 54719.68 88888.00 2013-06-07 05:01:53.125 158 12381.70 66.62 54719.78 88888.00 2013-06-07 05:01:53.250 158 12381.70 66.67 54719.90 88888.00 2013-06-07 05:01:53.375 158 12381.70 66.65 54719.95 88888.00 2013-06-07 05:01:53.500 158 12381.65 66.62 54720.03 88888.00 2013-06-07 05:01:53.625 158 12381.60 66.60 54720.10 88888.00 2013-06-07 05:01:53.750 158 12381.60 66.55 54720.15 88888.00 2013-06-07 05:01:53.875 158 12381.60 66.53 54720.20 88888.00 2013-06-07 05:01:54.000 158 12381.58 66.50 54720.30 88888.00 2013-06-07 05:01:54.125 158 12381.60 66.50 54720.40 88888.00 2013-06-07 05:01:54.250 158 12381.55 66.42 54720.45 88888.00 2013-06-07 05:01:54.375 158 12381.52 66.40 54720.47 88888.00 2013-06-07 05:01:54.500 158 12381.50 66.38 54720.55 88888.00 2013-06-07 05:01:54.625 158 12381.42 66.42 54720.65 88888.00 2013-06-07 05:01:54.750 158 12381.48 66.40 54720.72 88888.00 2013-06-07 05:01:54.875 158 12381.52 66.40 54720.75 88888.00 2013-06-07 05:01:55.000 158 12381.52 66.33 54720.78 88888.00 2013-06-07 05:01:55.125 158 12381.48 66.28 54720.85 88888.00 2013-06-07 05:01:55.250 158 12381.48 66.20 54720.93 88888.00 2013-06-07 05:01:55.375 158 12381.45 66.15 54720.93 88888.00 2013-06-07 05:01:55.500 158 12381.45 66.17 54721.03 88888.00 2013-06-07 05:01:55.625 158 12381.42 66.15 54721.10 88888.00 2013-06-07 05:01:55.750 158 12381.38 66.15 54721.18 88888.00 2013-06-07 05:01:55.875 158 12381.33 66.10 54721.25 88888.00 2013-06-07 05:01:56.000 158 12381.30 66.05 54721.28 88888.00 2013-06-07 05:01:56.125 158 12381.27 66.05 54721.35 88888.00 2013-06-07 05:01:56.250 158 12381.27 66.05 54721.47 88888.00 2013-06-07 05:01:56.375 158 12381.30 66.03 54721.53 88888.00 2013-06-07 05:01:56.500 158 12381.25 66.03 54721.57 88888.00 2013-06-07 05:01:56.625 158 12381.23 66.00 54721.65 88888.00 2013-06-07 05:01:56.750 158 12381.27 66.00 54721.72 88888.00 2013-06-07 05:01:56.875 158 12381.23 66.00 54721.82 88888.00 2013-06-07 05:01:57.000 158 12381.15 65.95 54721.85 88888.00 2013-06-07 05:01:57.125 158 12381.12 65.88 54721.90 88888.00 2013-06-07 05:01:57.250 158 12381.15 65.83 54721.97 88888.00 2013-06-07 05:01:57.375 158 12381.17 65.85 54722.03 88888.00 2013-06-07 05:01:57.500 158 12381.15 65.85 54722.07 88888.00 2013-06-07 05:01:57.625 158 12381.10 65.80 54722.12 88888.00 2013-06-07 05:01:57.750 158 12381.08 65.78 54722.20 88888.00 2013-06-07 05:01:57.875 158 12381.05 65.78 54722.25 88888.00 2013-06-07 05:01:58.000 158 12381.02 65.78 54722.30 88888.00 2013-06-07 05:01:58.125 158 12381.08 65.75 54722.38 88888.00 2013-06-07 05:01:58.250 158 12381.08 65.70 54722.43 88888.00 2013-06-07 05:01:58.375 158 12381.10 65.67 54722.45 88888.00 2013-06-07 05:01:58.500 158 12381.10 65.70 54722.47 88888.00 2013-06-07 05:01:58.625 158 12381.05 65.70 54722.53 88888.00 2013-06-07 05:01:58.750 158 12381.02 65.65 54722.55 88888.00 2013-06-07 05:01:58.875 158 12381.00 65.60 54722.57 88888.00 2013-06-07 05:01:59.000 158 12381.08 65.60 54722.68 88888.00 2013-06-07 05:01:59.125 158 12381.08 65.62 54722.72 88888.00 2013-06-07 05:01:59.250 158 12381.05 65.58 54722.78 88888.00 2013-06-07 05:01:59.375 158 12381.00 65.47 54722.80 88888.00 2013-06-07 05:01:59.500 158 12380.98 65.45 54722.85 88888.00 2013-06-07 05:01:59.625 158 12381.15 65.53 54722.95 88888.00 2013-06-07 05:01:59.750 158 12381.20 65.53 54723.03 88888.00 2013-06-07 05:01:59.875 158 12381.10 65.42 54723.05 88888.00 2013-06-07 05:02:00.000 158 12381.08 65.33 54723.03 88888.00 2013-06-07 05:02:00.125 158 12381.12 65.30 54723.10 88888.00 2013-06-07 05:02:00.250 158 12381.15 65.25 54723.12 88888.00 2013-06-07 05:02:00.375 158 12381.17 65.20 54723.15 88888.00 2013-06-07 05:02:00.500 158 12381.23 65.15 54723.20 88888.00 2013-06-07 05:02:00.625 158 12381.25 65.10 54723.25 88888.00 2013-06-07 05:02:00.750 158 12381.25 65.08 54723.28 88888.00 2013-06-07 05:02:00.875 158 12381.27 65.05 54723.32 88888.00 2013-06-07 05:02:01.000 158 12381.27 64.97 54723.32 88888.00 2013-06-07 05:02:01.125 158 12381.23 64.90 54723.38 88888.00 2013-06-07 05:02:01.250 158 12381.20 64.85 54723.43 88888.00 2013-06-07 05:02:01.375 158 12381.35 64.85 54723.45 88888.00 2013-06-07 05:02:01.500 158 12381.35 64.80 54723.50 88888.00 2013-06-07 05:02:01.625 158 12381.33 64.78 54723.53 88888.00 2013-06-07 05:02:01.750 158 12381.33 64.72 54723.57 88888.00 2013-06-07 05:02:01.875 158 12381.35 64.70 54723.60 88888.00 2013-06-07 05:02:02.000 158 12381.38 64.65 54723.62 88888.00 2013-06-07 05:02:02.125 158 12381.38 64.60 54723.68 88888.00 2013-06-07 05:02:02.250 158 12381.40 64.60 54723.72 88888.00 2013-06-07 05:02:02.375 158 12381.42 64.58 54723.75 88888.00 2013-06-07 05:02:02.500 158 12381.40 64.53 54723.75 88888.00 2013-06-07 05:02:02.625 158 12381.38 64.45 54723.75 88888.00 2013-06-07 05:02:02.750 158 12381.45 64.40 54723.80 88888.00 2013-06-07 05:02:02.875 158 12381.50 64.38 54723.82 88888.00 2013-06-07 05:02:03.000 158 12381.48 64.30 54723.85 88888.00 2013-06-07 05:02:03.125 158 12381.42 64.28 54723.90 88888.00 2013-06-07 05:02:03.250 158 12381.52 64.25 54723.93 88888.00 2013-06-07 05:02:03.375 158 12381.58 64.20 54723.93 88888.00 2013-06-07 05:02:03.500 158 12381.60 64.15 54723.95 88888.00 2013-06-07 05:02:03.625 158 12381.60 64.15 54723.97 88888.00 2013-06-07 05:02:03.750 158 12381.55 64.12 54724.03 88888.00 2013-06-07 05:02:03.875 158 12381.55 64.10 54724.05 88888.00 2013-06-07 05:02:04.000 158 12381.58 64.03 54724.05 88888.00 2013-06-07 05:02:04.125 158 12381.67 63.98 54724.05 88888.00 2013-06-07 05:02:04.250 158 12381.70 63.88 54724.07 88888.00 2013-06-07 05:02:04.375 158 12381.73 63.85 54724.07 88888.00 2013-06-07 05:02:04.500 158 12381.70 63.77 54724.10 88888.00 2013-06-07 05:02:04.625 158 12381.73 63.77 54724.15 88888.00 2013-06-07 05:02:04.750 158 12381.75 63.75 54724.18 88888.00 2013-06-07 05:02:04.875 158 12381.75 63.67 54724.18 88888.00 2013-06-07 05:02:05.000 158 12381.77 63.65 54724.18 88888.00 2013-06-07 05:02:05.125 158 12381.80 63.60 54724.22 88888.00 2013-06-07 05:02:05.250 158 12381.90 63.55 54724.22 88888.00 2013-06-07 05:02:05.375 158 12381.88 63.50 54724.22 88888.00 2013-06-07 05:02:05.500 158 12381.88 63.42 54724.22 88888.00 2013-06-07 05:02:05.625 158 12381.90 63.38 54724.22 88888.00 2013-06-07 05:02:05.750 158 12381.98 63.33 54724.25 88888.00 2013-06-07 05:02:05.875 158 12382.05 63.35 54724.28 88888.00 2013-06-07 05:02:06.000 158 12382.08 63.30 54724.30 88888.00 2013-06-07 05:02:06.125 158 12382.05 63.23 54724.30 88888.00 2013-06-07 05:02:06.250 158 12382.02 63.17 54724.28 88888.00 2013-06-07 05:02:06.375 158 12382.08 63.15 54724.28 88888.00 2013-06-07 05:02:06.500 158 12382.10 63.12 54724.30 88888.00 2013-06-07 05:02:06.625 158 12382.12 63.10 54724.35 88888.00 2013-06-07 05:02:06.750 158 12382.17 63.05 54724.35 88888.00 2013-06-07 05:02:06.875 158 12382.17 62.92 54724.32 88888.00 2013-06-07 05:02:07.000 158 12382.20 62.88 54724.35 88888.00 2013-06-07 05:02:07.125 158 12382.25 62.88 54724.35 88888.00 2013-06-07 05:02:07.250 158 12382.23 62.85 54724.40 88888.00 2013-06-07 05:02:07.375 158 12382.23 62.83 54724.45 88888.00 2013-06-07 05:02:07.500 158 12382.27 62.75 54724.43 88888.00 2013-06-07 05:02:07.625 158 12382.33 62.70 54724.43 88888.00 2013-06-07 05:02:07.750 158 12382.33 62.60 54724.40 88888.00 2013-06-07 05:02:07.875 158 12382.38 62.60 54724.40 88888.00 2013-06-07 05:02:08.000 158 12382.45 62.60 54724.43 88888.00 2013-06-07 05:02:08.125 158 12382.52 62.55 54724.45 88888.00 2013-06-07 05:02:08.250 158 12382.55 62.50 54724.45 88888.00 2013-06-07 05:02:08.375 158 12382.58 62.48 54724.47 88888.00 2013-06-07 05:02:08.500 158 12382.65 62.50 54724.50 88888.00 2013-06-07 05:02:08.625 158 12382.65 62.42 54724.47 88888.00 2013-06-07 05:02:08.750 158 12382.75 62.38 54724.43 88888.00 2013-06-07 05:02:08.875 158 12382.80 62.35 54724.50 88888.00 2013-06-07 05:02:09.000 158 12382.90 62.42 54724.50 88888.00 2013-06-07 05:02:09.125 158 12382.88 62.35 54724.47 88888.00 2013-06-07 05:02:09.250 158 12382.92 62.23 54724.45 88888.00 2013-06-07 05:02:09.375 158 12383.00 62.23 54724.47 88888.00 2013-06-07 05:02:09.500 158 12383.05 62.20 54724.53 88888.00 2013-06-07 05:02:09.625 158 12383.05 62.12 54724.53 88888.00 2013-06-07 05:02:09.750 158 12383.08 62.02 54724.45 88888.00 2013-06-07 05:02:09.875 158 12383.12 61.92 54724.43 88888.00 2013-06-07 05:02:10.000 158 12383.17 61.92 54724.40 88888.00 2013-06-07 05:02:10.125 158 12383.27 61.88 54724.45 88888.00 2013-06-07 05:02:10.250 158 12383.42 61.85 54724.45 88888.00 2013-06-07 05:02:10.375 158 12383.52 61.77 54724.43 88888.00 2013-06-07 05:02:10.500 158 12383.50 61.75 54724.43 88888.00 2013-06-07 05:02:10.625 158 12383.45 61.73 54724.45 88888.00 2013-06-07 05:02:10.750 158 12383.48 61.67 54724.47 88888.00 2013-06-07 05:02:10.875 158 12383.48 61.60 54724.45 88888.00 2013-06-07 05:02:11.000 158 12383.62 61.58 54724.45 88888.00 2013-06-07 05:02:11.125 158 12383.65 61.60 54724.45 88888.00 2013-06-07 05:02:11.250 158 12383.65 61.58 54724.53 88888.00 2013-06-07 05:02:11.375 158 12383.73 61.52 54724.50 88888.00 2013-06-07 05:02:11.500 158 12383.80 61.50 54724.45 88888.00 2013-06-07 05:02:11.625 158 12383.83 61.48 54724.45 88888.00 2013-06-07 05:02:11.750 158 12383.88 61.50 54724.50 88888.00 2013-06-07 05:02:11.875 158 12383.95 61.50 54724.47 88888.00 2013-06-07 05:02:12.000 158 12384.02 61.42 54724.43 88888.00 2013-06-07 05:02:12.125 158 12384.08 61.40 54724.43 88888.00 2013-06-07 05:02:12.250 158 12384.08 61.38 54724.43 88888.00 2013-06-07 05:02:12.375 158 12384.08 61.35 54724.45 88888.00 2013-06-07 05:02:12.500 158 12384.15 61.33 54724.40 88888.00 2013-06-07 05:02:12.625 158 12384.23 61.27 54724.40 88888.00 2013-06-07 05:02:12.750 158 12384.30 61.27 54724.43 88888.00 2013-06-07 05:02:12.875 158 12384.38 61.27 54724.43 88888.00 2013-06-07 05:02:13.000 158 12384.50 61.30 54724.43 88888.00 2013-06-07 05:02:13.125 158 12384.52 61.27 54724.40 88888.00 2013-06-07 05:02:13.250 158 12384.50 61.27 54724.38 88888.00 2013-06-07 05:02:13.375 158 12384.58 61.27 54724.38 88888.00 2013-06-07 05:02:13.500 158 12384.67 61.30 54724.40 88888.00 2013-06-07 05:02:13.625 158 12384.77 61.35 54724.40 88888.00 2013-06-07 05:02:13.750 158 12384.83 61.35 54724.38 88888.00 2013-06-07 05:02:13.875 158 12384.90 61.30 54724.35 88888.00 2013-06-07 05:02:14.000 158 12384.92 61.27 54724.30 88888.00 2013-06-07 05:02:14.125 158 12385.10 61.33 54724.35 88888.00 2013-06-07 05:02:14.250 158 12385.17 61.35 54724.38 88888.00 2013-06-07 05:02:14.375 158 12385.23 61.30 54724.35 88888.00 2013-06-07 05:02:14.500 158 12385.25 61.30 54724.35 88888.00 2013-06-07 05:02:14.625 158 12385.20 61.33 54724.32 88888.00 2013-06-07 05:02:14.750 158 12385.20 61.33 54724.32 88888.00 2013-06-07 05:02:14.875 158 12385.30 61.35 54724.35 88888.00 2013-06-07 05:02:15.000 158 12385.40 61.38 54724.35 88888.00 2013-06-07 05:02:15.125 158 12385.45 61.40 54724.38 88888.00 2013-06-07 05:02:15.250 158 12385.52 61.40 54724.35 88888.00 2013-06-07 05:02:15.375 158 12385.52 61.40 54724.30 88888.00 2013-06-07 05:02:15.500 158 12385.58 61.40 54724.25 88888.00 2013-06-07 05:02:15.625 158 12385.65 61.40 54724.28 88888.00 2013-06-07 05:02:15.750 158 12385.70 61.42 54724.32 88888.00 2013-06-07 05:02:15.875 158 12385.77 61.45 54724.32 88888.00 2013-06-07 05:02:16.000 158 12385.95 61.48 54724.30 88888.00 2013-06-07 05:02:16.125 158 12385.98 61.40 54724.28 88888.00 2013-06-07 05:02:16.250 158 12385.90 61.40 54724.30 88888.00 2013-06-07 05:02:16.375 158 12385.95 61.42 54724.28 88888.00 2013-06-07 05:02:16.500 158 12386.05 61.42 54724.30 88888.00 2013-06-07 05:02:16.625 158 12386.08 61.40 54724.28 88888.00 2013-06-07 05:02:16.750 158 12386.15 61.40 54724.32 88888.00 2013-06-07 05:02:16.875 158 12386.20 61.42 54724.30 88888.00 2013-06-07 05:02:17.000 158 12386.27 61.42 54724.28 88888.00 2013-06-07 05:02:17.125 158 12386.33 61.40 54724.28 88888.00 2013-06-07 05:02:17.250 158 12386.35 61.38 54724.30 88888.00 2013-06-07 05:02:17.375 158 12386.40 61.40 54724.30 88888.00 2013-06-07 05:02:17.500 158 12386.40 61.40 54724.32 88888.00 2013-06-07 05:02:17.625 158 12386.42 61.42 54724.30 88888.00 2013-06-07 05:02:17.750 158 12386.40 61.38 54724.30 88888.00 2013-06-07 05:02:17.875 158 12386.40 61.33 54724.32 88888.00 2013-06-07 05:02:18.000 158 12386.38 61.33 54724.32 88888.00 2013-06-07 05:02:18.125 158 12386.35 61.33 54724.35 88888.00 2013-06-07 05:02:18.250 158 12386.35 61.30 54724.35 88888.00 2013-06-07 05:02:18.375 158 12386.38 61.27 54724.32 88888.00 2013-06-07 05:02:18.500 158 12386.38 61.25 54724.30 88888.00 2013-06-07 05:02:18.625 158 12386.40 61.27 54724.35 88888.00 2013-06-07 05:02:18.750 158 12386.38 61.25 54724.38 88888.00 2013-06-07 05:02:18.875 158 12386.30 61.20 54724.35 88888.00 2013-06-07 05:02:19.000 158 12386.27 61.17 54724.35 88888.00 2013-06-07 05:02:19.125 158 12386.33 61.20 54724.40 88888.00 2013-06-07 05:02:19.250 158 12386.33 61.12 54724.43 88888.00 2013-06-07 05:02:19.375 158 12386.25 61.08 54724.43 88888.00 2013-06-07 05:02:19.500 158 12386.12 61.00 54724.40 88888.00 2013-06-07 05:02:19.625 158 12386.17 61.02 54724.40 88888.00 2013-06-07 05:02:19.750 158 12386.20 61.08 54724.47 88888.00 2013-06-07 05:02:19.875 158 12386.15 61.02 54724.50 88888.00 2013-06-07 05:02:20.000 158 12386.08 60.95 54724.47 88888.00 2013-06-07 05:02:20.125 158 12386.12 60.98 54724.55 88888.00 2013-06-07 05:02:20.250 158 12386.10 60.95 54724.53 88888.00 2013-06-07 05:02:20.375 158 12386.12 61.00 54724.55 88888.00 2013-06-07 05:02:20.500 158 12386.17 61.00 54724.57 88888.00 2013-06-07 05:02:20.625 158 12386.15 61.00 54724.57 88888.00 2013-06-07 05:02:20.750 158 12386.08 60.95 54724.57 88888.00 2013-06-07 05:02:20.875 158 12386.00 60.98 54724.60 88888.00 2013-06-07 05:02:21.000 158 12385.90 60.98 54724.62 88888.00 2013-06-07 05:02:21.125 158 12385.85 60.98 54724.62 88888.00 2013-06-07 05:02:21.250 158 12385.88 61.02 54724.62 88888.00 2013-06-07 05:02:21.375 158 12385.88 61.05 54724.68 88888.00 2013-06-07 05:02:21.500 158 12385.83 61.08 54724.70 88888.00 2013-06-07 05:02:21.625 158 12385.75 61.10 54724.70 88888.00 2013-06-07 05:02:21.750 158 12385.67 61.08 54724.70 88888.00 2013-06-07 05:02:21.875 158 12385.65 61.12 54724.70 88888.00 2013-06-07 05:02:22.000 158 12385.62 61.15 54724.75 88888.00 2013-06-07 05:02:22.125 158 12385.60 61.23 54724.78 88888.00 2013-06-07 05:02:22.250 158 12385.62 61.20 54724.78 88888.00 2013-06-07 05:02:22.375 158 12385.55 61.20 54724.78 88888.00 2013-06-07 05:02:22.500 158 12385.38 61.27 54724.80 88888.00 2013-06-07 05:02:22.625 158 12385.33 61.33 54724.80 88888.00 2013-06-07 05:02:22.750 158 12385.27 61.35 54724.85 88888.00 2013-06-07 05:02:22.875 158 12385.23 61.38 54724.85 88888.00 2013-06-07 05:02:23.000 158 12385.08 61.33 54724.82 88888.00 2013-06-07 05:02:23.125 158 12385.10 61.38 54724.88 88888.00 2013-06-07 05:02:23.250 158 12385.12 61.45 54724.90 88888.00 2013-06-07 05:02:23.375 158 12385.08 61.48 54724.90 88888.00 2013-06-07 05:02:23.500 158 12384.98 61.50 54724.90 88888.00 2013-06-07 05:02:23.625 158 12384.92 61.58 54724.93 88888.00 2013-06-07 05:02:23.750 158 12384.90 61.62 54724.95 88888.00 2013-06-07 05:02:23.875 158 12384.83 61.62 54724.95 88888.00 2013-06-07 05:02:24.000 158 12384.70 61.65 54724.93 88888.00 2013-06-07 05:02:24.125 158 12384.67 61.67 54724.97 88888.00 2013-06-07 05:02:24.250 158 12384.65 61.73 54725.03 88888.00 2013-06-07 05:02:24.375 158 12384.60 61.77 54725.03 88888.00 2013-06-07 05:02:24.500 158 12384.58 61.80 54725.03 88888.00 2013-06-07 05:02:24.625 158 12384.52 61.85 54725.05 88888.00 2013-06-07 05:02:24.750 158 12384.50 61.95 54725.05 88888.00 2013-06-07 05:02:24.875 158 12384.48 62.00 54725.07 88888.00 2013-06-07 05:02:25.000 158 12384.40 62.00 54725.05 88888.00 2013-06-07 05:02:25.125 158 12384.30 62.02 54725.05 88888.00 2013-06-07 05:02:25.250 158 12384.27 62.10 54725.07 88888.00 2013-06-07 05:02:25.375 158 12384.25 62.17 54725.07 88888.00 2013-06-07 05:02:25.500 158 12384.25 62.23 54725.10 88888.00 2013-06-07 05:02:25.625 158 12384.30 62.38 54725.12 88888.00 2013-06-07 05:02:25.750 158 12384.35 62.45 54725.07 88888.00 2013-06-07 05:02:25.875 158 12384.27 62.45 54725.03 88888.00 2013-06-07 05:02:26.000 158 12384.27 62.52 54725.05 88888.00 2013-06-07 05:02:26.125 158 12384.25 62.67 54725.10 88888.00 2013-06-07 05:02:26.250 158 12384.25 62.83 54725.10 88888.00 2013-06-07 05:02:26.375 158 12384.33 62.98 54725.07 88888.00 2013-06-07 05:02:26.500 158 12384.35 63.10 54725.07 88888.00 2013-06-07 05:02:26.625 158 12384.35 63.23 54725.10 88888.00 2013-06-07 05:02:26.750 158 12384.30 63.40 54725.12 88888.00 2013-06-07 05:02:26.875 158 12384.30 63.55 54725.10 88888.00 2013-06-07 05:02:27.000 158 12384.35 63.62 54725.03 88888.00 2013-06-07 05:02:27.125 158 12384.45 63.83 54725.03 88888.00 2013-06-07 05:02:27.250 158 12384.55 64.03 54725.05 88888.00 2013-06-07 05:02:27.375 158 12384.70 64.20 54725.03 88888.00 2013-06-07 05:02:27.500 158 12384.83 64.42 54725.03 88888.00 2013-06-07 05:02:27.625 158 12384.90 64.58 54724.97 88888.00 2013-06-07 05:02:27.750 158 12384.95 64.72 54725.00 88888.00 2013-06-07 05:02:27.875 158 12385.15 64.92 54724.97 88888.00 2013-06-07 05:02:28.000 158 12385.27 65.10 54724.90 88888.00 2013-06-07 05:02:28.125 158 12385.30 65.28 54724.85 88888.00 2013-06-07 05:02:28.250 158 12385.30 65.45 54724.85 88888.00 2013-06-07 05:02:28.375 158 12385.40 65.67 54724.85 88888.00 2013-06-07 05:02:28.500 158 12385.55 65.92 54724.85 88888.00 2013-06-07 05:02:28.625 158 12385.67 66.10 54724.78 88888.00 2013-06-07 05:02:28.750 158 12385.83 66.28 54724.72 88888.00 2013-06-07 05:02:28.875 158 12385.90 66.50 54724.70 88888.00 2013-06-07 05:02:29.000 158 12385.92 66.72 54724.65 88888.00 2013-06-07 05:02:29.125 158 12386.08 66.90 54724.62 88888.00 2013-06-07 05:02:29.250 158 12386.17 67.10 54724.57 88888.00 2013-06-07 05:02:29.375 158 12386.30 67.22 54724.50 88888.00 2013-06-07 05:02:29.500 158 12386.42 67.40 54724.47 88888.00 2013-06-07 05:02:29.625 158 12386.52 67.62 54724.45 88888.00 2013-06-07 05:02:29.750 158 12386.62 67.80 54724.43 88888.00 2013-06-07 05:02:29.875 158 12386.67 67.97 54724.35 88888.00 2013-06-07 05:02:30.000 158 12386.77 68.12 54724.32 88888.00 2013-06-07 05:02:30.125 158 12386.90 68.35 54724.30 88888.00 2013-06-07 05:02:30.250 158 12386.92 68.50 54724.25 88888.00 2013-06-07 05:02:30.375 158 12386.95 68.62 54724.20 88888.00 2013-06-07 05:02:30.500 158 12387.00 68.75 54724.12 88888.00 2013-06-07 05:02:30.625 158 12387.08 68.92 54724.07 88888.00 2013-06-07 05:02:30.750 158 12387.12 69.12 54724.05 88888.00 2013-06-07 05:02:30.875 158 12387.20 69.30 54723.97 88888.00 2013-06-07 05:02:31.000 158 12387.27 69.47 54723.95 88888.00 2013-06-07 05:02:31.125 158 12387.35 69.65 54723.93 88888.00 2013-06-07 05:02:31.250 158 12387.40 69.85 54723.88 88888.00 2013-06-07 05:02:31.375 158 12387.50 70.00 54723.82 88888.00 2013-06-07 05:02:31.500 158 12387.65 70.20 54723.80 88888.00 2013-06-07 05:02:31.625 158 12387.67 70.35 54723.78 88888.00 2013-06-07 05:02:31.750 158 12387.67 70.50 54723.70 88888.00 2013-06-07 05:02:31.875 158 12387.75 70.67 54723.62 88888.00 2013-06-07 05:02:32.000 158 12387.83 70.85 54723.60 88888.00 2013-06-07 05:02:32.125 158 12387.83 71.03 54723.55 88888.00 2013-06-07 05:02:32.250 158 12387.85 71.20 54723.50 88888.00 2013-06-07 05:02:32.375 158 12387.95 71.35 54723.47 88888.00 2013-06-07 05:02:32.500 158 12387.98 71.53 54723.45 88888.00 2013-06-07 05:02:32.625 158 12388.00 71.65 54723.35 88888.00 2013-06-07 05:02:32.750 158 12387.98 71.78 54723.32 88888.00 2013-06-07 05:02:32.875 158 12388.00 72.00 54723.32 88888.00 2013-06-07 05:02:33.000 158 12388.08 72.22 54723.25 88888.00 2013-06-07 05:02:33.125 158 12388.10 72.35 54723.22 88888.00 2013-06-07 05:02:33.250 158 12388.12 72.55 54723.18 88888.00 2013-06-07 05:02:33.375 158 12388.15 72.70 54723.10 88888.00 2013-06-07 05:02:33.500 158 12388.20 72.88 54723.05 88888.00 2013-06-07 05:02:33.625 158 12388.23 73.05 54722.97 88888.00 2013-06-07 05:02:33.750 158 12388.27 73.28 54722.93 88888.00 2013-06-07 05:02:33.875 158 12388.30 73.42 54722.88 88888.00 2013-06-07 05:02:34.000 158 12388.38 73.60 54722.80 88888.00 2013-06-07 05:02:34.125 158 12388.48 73.78 54722.78 88888.00 2013-06-07 05:02:34.250 158 12388.60 73.97 54722.70 88888.00 2013-06-07 05:02:34.375 158 12388.65 74.10 54722.60 88888.00 2013-06-07 05:02:34.500 158 12388.65 74.33 54722.57 88888.00 2013-06-07 05:02:34.625 158 12388.70 74.50 54722.50 88888.00 2013-06-07 05:02:34.750 158 12388.80 74.65 54722.45 88888.00 2013-06-07 05:02:34.875 158 12388.90 74.88 54722.40 88888.00 2013-06-07 05:02:35.000 158 12389.02 75.05 54722.32 88888.00 2013-06-07 05:02:35.125 158 12389.08 75.20 54722.28 88888.00 2013-06-07 05:02:35.250 158 12389.12 75.40 54722.22 88888.00 2013-06-07 05:02:35.375 158 12389.20 75.55 54722.15 88888.00 2013-06-07 05:02:35.500 158 12389.27 75.67 54722.07 88888.00 2013-06-07 05:02:35.625 158 12389.38 75.80 54722.00 88888.00 2013-06-07 05:02:35.750 158 12389.48 75.95 54721.93 88888.00 2013-06-07 05:02:35.875 158 12389.67 76.10 54721.88 88888.00 2013-06-07 05:02:36.000 158 12389.80 76.28 54721.82 88888.00 2013-06-07 05:02:36.125 158 12389.85 76.40 54721.75 88888.00 2013-06-07 05:02:36.250 158 12389.98 76.60 54721.68 88888.00 2013-06-07 05:02:36.375 158 12390.12 76.75 54721.62 88888.00 2013-06-07 05:02:36.500 158 12390.23 76.88 54721.55 88888.00 2013-06-07 05:02:36.625 158 12390.35 77.00 54721.45 88888.00 2013-06-07 05:02:36.750 158 12390.40 77.08 54721.38 88888.00 2013-06-07 05:02:36.875 158 12390.50 77.22 54721.30 88888.00 2013-06-07 05:02:37.000 158 12390.55 77.35 54721.22 88888.00 2013-06-07 05:02:37.125 158 12390.60 77.53 54721.18 88888.00 2013-06-07 05:02:37.250 158 12390.70 77.67 54721.15 88888.00 2013-06-07 05:02:37.375 158 12390.85 77.78 54721.07 88888.00 2013-06-07 05:02:37.500 158 12390.90 77.88 54720.97 88888.00 2013-06-07 05:02:37.625 158 12390.98 77.97 54720.90 88888.00 2013-06-07 05:02:37.750 158 12391.00 78.15 54720.85 88888.00 2013-06-07 05:02:37.875 158 12391.05 78.28 54720.78 88888.00 2013-06-07 05:02:38.000 158 12391.10 78.38 54720.70 88888.00 2013-06-07 05:02:38.125 158 12391.12 78.50 54720.68 88888.00 2013-06-07 05:02:38.250 158 12391.20 78.70 54720.60 88888.00 2013-06-07 05:02:38.375 158 12391.30 78.80 54720.55 88888.00 2013-06-07 05:02:38.500 158 12391.42 78.92 54720.50 88888.00 2013-06-07 05:02:38.625 158 12391.55 79.05 54720.43 88888.00 2013-06-07 05:02:38.750 158 12391.62 79.20 54720.38 88888.00 2013-06-07 05:02:38.875 158 12391.67 79.35 54720.30 88888.00 2013-06-07 05:02:39.000 158 12391.75 79.50 54720.25 88888.00 2013-06-07 05:02:39.125 158 12391.77 79.62 54720.18 88888.00 2013-06-07 05:02:39.250 158 12391.70 79.65 54720.07 88888.00 2013-06-07 05:02:39.375 158 12391.73 79.80 54720.03 88888.00 2013-06-07 05:02:39.500 158 12391.80 79.97 54719.97 88888.00 2013-06-07 05:02:39.625 158 12391.75 80.08 54719.95 88888.00 2013-06-07 05:02:39.750 158 12391.80 80.20 54719.88 88888.00 2013-06-07 05:02:39.875 158 12391.88 80.35 54719.80 88888.00 2013-06-07 05:02:40.000 158 12391.95 80.47 54719.72 88888.00 2013-06-07 05:02:40.125 158 12392.00 80.62 54719.68 88888.00 2013-06-07 05:02:40.250 158 12392.00 80.75 54719.60 88888.00 2013-06-07 05:02:40.375 158 12392.08 80.90 54719.55 88888.00 2013-06-07 05:02:40.500 158 12392.10 81.05 54719.50 88888.00 2013-06-07 05:02:40.625 158 12392.10 81.15 54719.38 88888.00 2013-06-07 05:02:40.750 158 12392.15 81.25 54719.30 88888.00 2013-06-07 05:02:40.875 158 12392.25 81.35 54719.25 88888.00 2013-06-07 05:02:41.000 158 12392.35 81.50 54719.22 88888.00 2013-06-07 05:02:41.125 158 12392.30 81.60 54719.18 88888.00 2013-06-07 05:02:41.250 158 12392.27 81.65 54719.05 88888.00 2013-06-07 05:02:41.375 158 12392.35 81.75 54718.95 88888.00 2013-06-07 05:02:41.500 158 12392.50 81.92 54718.95 88888.00 2013-06-07 05:02:41.625 158 12392.60 82.05 54718.90 88888.00 2013-06-07 05:02:41.750 158 12392.62 82.15 54718.82 88888.00 2013-06-07 05:02:41.875 158 12392.70 82.17 54718.72 88888.00 2013-06-07 05:02:42.000 158 12392.75 82.25 54718.65 88888.00 2013-06-07 05:02:42.125 158 12392.80 82.38 54718.60 88888.00 2013-06-07 05:02:42.250 158 12392.85 82.50 54718.57 88888.00 2013-06-07 05:02:42.375 158 12392.90 82.55 54718.50 88888.00 2013-06-07 05:02:42.500 158 12392.88 82.60 54718.40 88888.00 2013-06-07 05:02:42.625 158 12392.95 82.67 54718.32 88888.00 2013-06-07 05:02:42.750 158 12393.08 82.78 54718.28 88888.00 2013-06-07 05:02:42.875 158 12393.15 82.90 54718.22 88888.00 2013-06-07 05:02:43.000 158 12393.23 82.97 54718.15 88888.00 2013-06-07 05:02:43.125 158 12393.33 83.10 54718.10 88888.00 2013-06-07 05:02:43.250 158 12393.35 83.17 54718.00 88888.00 2013-06-07 05:02:43.375 158 12393.42 83.20 54717.90 88888.00 2013-06-07 05:02:43.500 158 12393.50 83.25 54717.80 88888.00 2013-06-07 05:02:43.625 158 12393.58 83.33 54717.75 88888.00 2013-06-07 05:02:43.750 158 12393.73 83.42 54717.68 88888.00 2013-06-07 05:02:43.875 158 12393.88 83.55 54717.65 88888.00 2013-06-07 05:02:44.000 158 12394.00 83.58 54717.60 88888.00 2013-06-07 05:02:44.125 158 12394.10 83.67 54717.53 88888.00 2013-06-07 05:02:44.250 158 12394.12 83.70 54717.43 88888.00 2013-06-07 05:02:44.375 158 12394.17 83.75 54717.38 88888.00 2013-06-07 05:02:44.500 158 12394.35 83.85 54717.30 88888.00 2013-06-07 05:02:44.625 158 12394.50 83.95 54717.25 88888.00 2013-06-07 05:02:44.750 158 12394.55 83.95 54717.18 88888.00 2013-06-07 05:02:44.875 158 12394.73 84.03 54717.12 88888.00 2013-06-07 05:02:45.000 158 12394.92 84.12 54717.07 88888.00 2013-06-07 05:02:45.125 158 12395.08 84.15 54717.03 88888.00 2013-06-07 05:02:45.250 158 12395.23 84.22 54716.95 88888.00 2013-06-07 05:02:45.375 158 12395.40 84.25 54716.88 88888.00 2013-06-07 05:02:45.500 158 12395.62 84.30 54716.78 88888.00 2013-06-07 05:02:45.625 158 12395.75 84.38 54716.70 88888.00 2013-06-07 05:02:45.750 158 12395.85 84.45 54716.60 88888.00 2013-06-07 05:02:45.875 158 12395.98 84.47 54716.53 88888.00 2013-06-07 05:02:46.000 158 12396.15 84.55 54716.43 88888.00 2013-06-07 05:02:46.125 158 12396.33 84.62 54716.35 88888.00 2013-06-07 05:02:46.250 158 12396.40 84.70 54716.32 88888.00 2013-06-07 05:02:46.375 158 12396.62 84.78 54716.28 88888.00 2013-06-07 05:02:46.500 158 12396.83 84.85 54716.18 88888.00 2013-06-07 05:02:46.625 158 12396.95 84.90 54716.07 88888.00 2013-06-07 05:02:46.750 158 12397.10 84.95 54715.97 88888.00 2013-06-07 05:02:46.875 158 12397.30 84.97 54715.93 88888.00 2013-06-07 05:02:47.000 158 12397.48 85.00 54715.85 88888.00 2013-06-07 05:02:47.125 158 12397.65 85.05 54715.80 88888.00 2013-06-07 05:02:47.250 158 12397.92 85.12 54715.70 88888.00 2013-06-07 05:02:47.375 158 12398.12 85.20 54715.65 88888.00 2013-06-07 05:02:47.500 158 12398.30 85.22 54715.57 88888.00 2013-06-07 05:02:47.625 158 12398.50 85.30 54715.53 88888.00 2013-06-07 05:02:47.750 158 12398.70 85.33 54715.43 88888.00 2013-06-07 05:02:47.875 158 12398.88 85.28 54715.30 88888.00 2013-06-07 05:02:48.000 158 12399.08 85.30 54715.22 88888.00 2013-06-07 05:02:48.125 158 12399.27 85.35 54715.18 88888.00 2013-06-07 05:02:48.250 158 12399.48 85.40 54715.05 88888.00 2013-06-07 05:02:48.375 158 12399.65 85.40 54715.00 88888.00 2013-06-07 05:02:48.500 158 12399.85 85.45 54714.95 88888.00 2013-06-07 05:02:48.625 158 12400.12 85.50 54714.88 88888.00 2013-06-07 05:02:48.750 158 12400.42 85.58 54714.78 88888.00 2013-06-07 05:02:48.875 158 12400.70 85.62 54714.68 88888.00 2013-06-07 05:02:49.000 158 12400.90 85.65 54714.55 88888.00 2013-06-07 05:02:49.125 158 12401.12 85.70 54714.50 88888.00 2013-06-07 05:02:49.250 158 12401.38 85.75 54714.43 88888.00 2013-06-07 05:02:49.375 158 12401.62 85.83 54714.38 88888.00 2013-06-07 05:02:49.500 158 12401.83 85.92 54714.28 88888.00 2013-06-07 05:02:49.625 158 12402.08 85.95 54714.18 88888.00 2013-06-07 05:02:49.750 158 12402.33 86.00 54714.07 88888.00 2013-06-07 05:02:49.875 158 12402.65 86.03 54714.03 88888.00 2013-06-07 05:02:50.000 158 12403.00 86.10 54713.95 88888.00 2013-06-07 05:02:50.125 158 12403.30 86.12 54713.88 88888.00 2013-06-07 05:02:50.250 158 12403.60 86.10 54713.75 88888.00 2013-06-07 05:02:50.375 158 12403.98 86.10 54713.68 88888.00 2013-06-07 05:02:50.500 158 12404.30 86.12 54713.60 88888.00 2013-06-07 05:02:50.625 158 12404.65 86.17 54713.55 88888.00 2013-06-07 05:02:50.750 158 12404.95 86.17 54713.45 88888.00 2013-06-07 05:02:50.875 158 12405.23 86.15 54713.38 88888.00 2013-06-07 05:02:51.000 158 12405.55 86.12 54713.28 88888.00 2013-06-07 05:02:51.125 158 12405.95 86.17 54713.20 88888.00 2013-06-07 05:02:51.250 158 12406.27 86.17 54713.07 88888.00 2013-06-07 05:02:51.375 158 12406.58 86.17 54713.03 88888.00 2013-06-07 05:02:51.500 158 12406.88 86.15 54712.95 88888.00 2013-06-07 05:02:51.625 158 12407.23 86.15 54712.90 88888.00 2013-06-07 05:02:51.750 158 12407.62 86.10 54712.82 88888.00 2013-06-07 05:02:51.875 158 12407.92 86.08 54712.72 88888.00 2013-06-07 05:02:52.000 158 12408.25 86.08 54712.62 88888.00 2013-06-07 05:02:52.125 158 12408.65 86.08 54712.55 88888.00 2013-06-07 05:02:52.250 158 12408.88 86.05 54712.45 88888.00 2013-06-07 05:02:52.375 158 12409.23 86.10 54712.38 88888.00 2013-06-07 05:02:52.500 158 12409.58 86.10 54712.30 88888.00 2013-06-07 05:02:52.625 158 12409.88 86.08 54712.22 88888.00 2013-06-07 05:02:52.750 158 12410.23 86.00 54712.12 88888.00 2013-06-07 05:02:52.875 158 12410.50 85.97 54712.00 88888.00 2013-06-07 05:02:53.000 158 12410.83 85.95 54711.97 88888.00 2013-06-07 05:02:53.125 158 12411.17 85.97 54711.95 88888.00 2013-06-07 05:02:53.250 158 12411.45 85.97 54711.82 88888.00 2013-06-07 05:02:53.375 158 12411.73 85.97 54711.72 88888.00 2013-06-07 05:02:53.500 158 12412.08 86.03 54711.68 88888.00 2013-06-07 05:02:53.625 158 12412.48 86.03 54711.57 88888.00 2013-06-07 05:02:53.750 158 12412.85 86.03 54711.47 88888.00 2013-06-07 05:02:53.875 158 12413.17 86.00 54711.32 88888.00 2013-06-07 05:02:54.000 158 12413.50 86.00 54711.28 88888.00 2013-06-07 05:02:54.125 158 12413.83 86.08 54711.25 88888.00 2013-06-07 05:02:54.250 158 12414.15 86.03 54711.10 88888.00 2013-06-07 05:02:54.375 158 12414.48 86.00 54711.00 88888.00 2013-06-07 05:02:54.500 158 12414.88 86.00 54710.90 88888.00 2013-06-07 05:02:54.625 158 12415.15 86.00 54710.80 88888.00 2013-06-07 05:02:54.750 158 12415.48 86.00 54710.72 88888.00 2013-06-07 05:02:54.875 158 12415.83 86.03 54710.65 88888.00 2013-06-07 05:02:55.000 158 12416.10 86.00 54710.53 88888.00 2013-06-07 05:02:55.125 158 12416.45 86.00 54710.47 88888.00 2013-06-07 05:02:55.250 158 12416.83 86.03 54710.40 88888.00 2013-06-07 05:02:55.375 158 12417.20 86.08 54710.35 88888.00 2013-06-07 05:02:55.500 158 12417.58 86.10 54710.25 88888.00 2013-06-07 05:02:55.625 158 12417.88 86.05 54710.15 88888.00 2013-06-07 05:02:55.750 158 12418.17 86.05 54710.03 88888.00 2013-06-07 05:02:55.875 158 12418.48 86.10 54709.97 88888.00 2013-06-07 05:02:56.000 158 12418.88 86.12 54709.90 88888.00 2013-06-07 05:02:56.125 158 12419.25 86.17 54709.88 88888.00 2013-06-07 05:02:56.250 158 12419.58 86.22 54709.82 88888.00 2013-06-07 05:02:56.375 158 12419.98 86.30 54709.80 88888.00 2013-06-07 05:02:56.500 158 12420.33 86.30 54709.70 88888.00 2013-06-07 05:02:56.625 158 12420.67 86.28 54709.57 88888.00 2013-06-07 05:02:56.750 158 12421.02 86.25 54709.47 88888.00 2013-06-07 05:02:56.875 158 12421.42 86.28 54709.38 88888.00 2013-06-07 05:02:57.000 158 12421.77 86.30 54709.32 88888.00 2013-06-07 05:02:57.125 158 12422.23 86.35 54709.25 88888.00 2013-06-07 05:02:57.250 158 12422.60 86.30 54709.15 88888.00 2013-06-07 05:02:57.375 158 12422.98 86.38 54709.07 88888.00 2013-06-07 05:02:57.500 158 12423.35 86.42 54709.00 88888.00 2013-06-07 05:02:57.625 158 12423.73 86.45 54708.90 88888.00 2013-06-07 05:02:57.750 158 12424.15 86.50 54708.82 88888.00 2013-06-07 05:02:57.875 158 12424.60 86.47 54708.72 88888.00 2013-06-07 05:02:58.000 158 12424.98 86.50 54708.62 88888.00 2013-06-07 05:02:58.125 158 12425.50 86.55 54708.55 88888.00 2013-06-07 05:02:58.250 158 12425.88 86.58 54708.45 88888.00 2013-06-07 05:02:58.375 158 12426.17 86.58 54708.38 88888.00 2013-06-07 05:02:58.500 158 12426.52 86.62 54708.30 88888.00 2013-06-07 05:02:58.625 158 12426.98 86.70 54708.30 88888.00 2013-06-07 05:02:58.750 158 12427.42 86.70 54708.22 88888.00 2013-06-07 05:02:58.875 158 12427.80 86.65 54708.05 88888.00 2013-06-07 05:02:59.000 158 12428.17 86.62 54707.95 88888.00 2013-06-07 05:02:59.125 158 12428.60 86.67 54707.93 88888.00 2013-06-07 05:02:59.250 158 12429.05 86.72 54707.88 88888.00 2013-06-07 05:02:59.375 158 12429.42 86.72 54707.78 88888.00 2013-06-07 05:02:59.500 158 12429.77 86.67 54707.65 88888.00 2013-06-07 05:02:59.625 158 12430.17 86.72 54707.57 88888.00 2013-06-07 05:02:59.750 158 12430.52 86.75 54707.55 88888.00 2013-06-07 05:02:59.875 158 12430.85 86.75 54707.47 88888.00 2013-06-07 05:03:00.000 158 12431.20 86.78 54707.38 88888.00 2013-06-07 05:03:00.125 158 12431.60 86.75 54707.28 88888.00 2013-06-07 05:03:00.250 158 12432.05 86.72 54707.18 88888.00 2013-06-07 05:03:00.375 158 12432.42 86.72 54707.10 88888.00 2013-06-07 05:03:00.500 158 12432.77 86.80 54707.07 88888.00 2013-06-07 05:03:00.625 158 12433.10 86.90 54707.03 88888.00 2013-06-07 05:03:00.750 158 12433.45 86.92 54706.93 88888.00 2013-06-07 05:03:00.875 158 12433.77 86.92 54706.90 88888.00 2013-06-07 05:03:01.000 158 12434.17 86.95 54706.85 88888.00 2013-06-07 05:03:01.125 158 12434.58 87.03 54706.75 88888.00 2013-06-07 05:03:01.250 158 12434.98 87.03 54706.62 88888.00 2013-06-07 05:03:01.375 158 12435.27 87.03 54706.53 88888.00 2013-06-07 05:03:01.500 158 12435.65 87.10 54706.47 88888.00 2013-06-07 05:03:01.625 158 12436.02 87.20 54706.45 88888.00 2013-06-07 05:03:01.750 158 12436.40 87.20 54706.40 88888.00 2013-06-07 05:03:01.875 158 12436.73 87.20 54706.30 88888.00 2013-06-07 05:03:02.000 158 12437.02 87.20 54706.20 88888.00 2013-06-07 05:03:02.125 158 12437.45 87.25 54706.15 88888.00 2013-06-07 05:03:02.250 158 12437.88 87.28 54706.10 88888.00 2013-06-07 05:03:02.375 158 12438.25 87.38 54706.10 88888.00 2013-06-07 05:03:02.500 158 12438.58 87.53 54706.05 88888.00 2013-06-07 05:03:02.625 158 12438.85 87.50 54705.95 88888.00 2013-06-07 05:03:02.750 158 12439.17 87.47 54705.85 88888.00 2013-06-07 05:03:02.875 158 12439.58 87.53 54705.75 88888.00 2013-06-07 05:03:03.000 158 12439.92 87.53 54705.70 88888.00 2013-06-07 05:03:03.125 158 12440.25 87.60 54705.68 88888.00 2013-06-07 05:03:03.250 158 12440.62 87.62 54705.62 88888.00 2013-06-07 05:03:03.375 158 12441.00 87.67 54705.57 88888.00 2013-06-07 05:03:03.500 158 12441.38 87.67 54705.53 88888.00 2013-06-07 05:03:03.625 158 12441.75 87.72 54705.47 88888.00 2013-06-07 05:03:03.750 158 12442.10 87.78 54705.45 88888.00 2013-06-07 05:03:03.875 158 12442.38 87.78 54705.40 88888.00 2013-06-07 05:03:04.000 158 12442.67 87.78 54705.32 88888.00 2013-06-07 05:03:04.125 158 12443.02 87.83 54705.25 88888.00 2013-06-07 05:03:04.250 158 12443.42 87.88 54705.20 88888.00 2013-06-07 05:03:04.375 158 12443.75 87.85 54705.18 88888.00 2013-06-07 05:03:04.500 158 12444.05 87.83 54705.10 88888.00 2013-06-07 05:03:04.625 158 12444.35 87.83 54705.03 88888.00 2013-06-07 05:03:04.750 158 12444.73 87.80 54704.95 88888.00 2013-06-07 05:03:04.875 158 12445.08 87.83 54704.88 88888.00 2013-06-07 05:03:05.000 158 12445.40 87.85 54704.85 88888.00 2013-06-07 05:03:05.125 158 12445.77 87.92 54704.82 88888.00 2013-06-07 05:03:05.250 158 12446.15 87.95 54704.80 88888.00 2013-06-07 05:03:05.375 158 12446.40 87.92 54704.72 88888.00 2013-06-07 05:03:05.500 158 12446.73 87.95 54704.68 88888.00 2013-06-07 05:03:05.625 158 12447.10 87.92 54704.60 88888.00 2013-06-07 05:03:05.750 158 12447.48 87.97 54704.55 88888.00 2013-06-07 05:03:05.875 158 12447.80 88.03 54704.53 88888.00 2013-06-07 05:03:06.000 158 12448.10 88.03 54704.47 88888.00 2013-06-07 05:03:06.125 158 12448.48 88.05 54704.45 88888.00 2013-06-07 05:03:06.250 158 12448.75 88.00 54704.38 88888.00 2013-06-07 05:03:06.375 158 12449.02 88.03 54704.32 88888.00 2013-06-07 05:03:06.500 158 12449.35 88.05 54704.25 88888.00 2013-06-07 05:03:06.625 158 12449.67 88.05 54704.22 88888.00 2013-06-07 05:03:06.750 158 12450.05 88.08 54704.18 88888.00 2013-06-07 05:03:06.875 158 12450.38 88.08 54704.12 88888.00 2013-06-07 05:03:07.000 158 12450.73 88.08 54704.07 88888.00 2013-06-07 05:03:07.125 158 12451.05 88.10 54704.03 88888.00 2013-06-07 05:03:07.250 158 12451.33 88.12 54704.00 88888.00 2013-06-07 05:03:07.375 158 12451.73 88.15 54703.97 88888.00 2013-06-07 05:03:07.500 158 12452.05 88.15 54703.95 88888.00 2013-06-07 05:03:07.625 158 12452.33 88.12 54703.90 88888.00 2013-06-07 05:03:07.750 158 12452.50 88.10 54703.80 88888.00 2013-06-07 05:03:07.875 158 12452.83 88.08 54703.78 88888.00 2013-06-07 05:03:08.000 158 12453.25 88.15 54703.75 88888.00 2013-06-07 05:03:08.125 158 12453.55 88.15 54703.75 88888.00 2013-06-07 05:03:08.250 158 12453.85 88.12 54703.68 88888.00 2013-06-07 05:03:08.375 158 12454.20 88.17 54703.68 88888.00 2013-06-07 05:03:08.500 158 12454.50 88.20 54703.68 88888.00 2013-06-07 05:03:08.625 158 12454.88 88.22 54703.68 88888.00 2013-06-07 05:03:08.750 158 12455.17 88.22 54703.60 88888.00 2013-06-07 05:03:08.875 158 12455.35 88.17 54703.55 88888.00 2013-06-07 05:03:09.000 158 12455.60 88.20 54703.47 88888.00 2013-06-07 05:03:09.125 158 12455.92 88.22 54703.45 88888.00 2013-06-07 05:03:09.250 158 12456.25 88.25 54703.45 88888.00 2013-06-07 05:03:09.375 158 12456.52 88.22 54703.40 88888.00 2013-06-07 05:03:09.500 158 12456.80 88.25 54703.38 88888.00 2013-06-07 05:03:09.625 158 12457.00 88.28 54703.35 88888.00 2013-06-07 05:03:09.750 158 12457.20 88.28 54703.28 88888.00 2013-06-07 05:03:09.875 158 12457.55 88.28 54703.25 88888.00 2013-06-07 05:03:10.000 158 12457.80 88.30 54703.22 88888.00 2013-06-07 05:03:10.125 158 12458.02 88.35 54703.22 88888.00 2013-06-07 05:03:10.250 158 12458.25 88.35 54703.18 88888.00 2013-06-07 05:03:10.375 158 12458.58 88.40 54703.18 88888.00 2013-06-07 05:03:10.500 158 12458.83 88.50 54703.20 88888.00 2013-06-07 05:03:10.625 158 12459.02 88.55 54703.18 88888.00 2013-06-07 05:03:10.750 158 12459.23 88.58 54703.18 88888.00 2013-06-07 05:03:10.875 158 12459.48 88.60 54703.12 88888.00 2013-06-07 05:03:11.000 158 12459.77 88.65 54703.07 88888.00 2013-06-07 05:03:11.125 158 12460.00 88.72 54703.05 88888.00 2013-06-07 05:03:11.250 158 12460.30 88.85 54703.05 88888.00 2013-06-07 05:03:11.375 158 12460.67 88.97 54703.07 88888.00 2013-06-07 05:03:11.500 158 12460.92 89.03 54703.03 88888.00 2013-06-07 05:03:11.625 158 12461.10 89.05 54702.93 88888.00 2013-06-07 05:03:11.750 158 12461.27 89.08 54702.90 88888.00 2013-06-07 05:03:11.875 158 12461.45 89.12 54702.88 88888.00 2013-06-07 05:03:12.000 158 12461.70 89.25 54702.88 88888.00 2013-06-07 05:03:12.125 158 12462.05 89.33 54702.82 88888.00 2013-06-07 05:03:12.250 158 12462.35 89.40 54702.82 88888.00 2013-06-07 05:03:12.375 158 12462.58 89.50 54702.82 88888.00 2013-06-07 05:03:12.500 158 12462.88 89.55 54702.78 88888.00 2013-06-07 05:03:12.625 158 12463.10 89.58 54702.72 88888.00 2013-06-07 05:03:12.750 158 12463.33 89.62 54702.68 88888.00 2013-06-07 05:03:12.875 158 12463.58 89.70 54702.62 88888.00 2013-06-07 05:03:13.000 158 12463.75 89.75 54702.60 88888.00 2013-06-07 05:03:13.125 158 12463.98 89.92 54702.62 88888.00 2013-06-07 05:03:13.250 158 12464.25 90.00 54702.60 88888.00 2013-06-07 05:03:13.375 158 12464.50 90.08 54702.60 88888.00 2013-06-07 05:03:13.500 158 12464.70 90.17 54702.55 88888.00 2013-06-07 05:03:13.625 158 12464.80 90.22 54702.50 88888.00 2013-06-07 05:03:13.750 158 12464.98 90.35 54702.53 88888.00 2013-06-07 05:03:13.875 158 12465.17 90.45 54702.50 88888.00 2013-06-07 05:03:14.000 158 12465.33 90.47 54702.43 88888.00 2013-06-07 05:03:14.125 158 12465.60 90.53 54702.38 88888.00 2013-06-07 05:03:14.250 158 12465.88 90.65 54702.38 88888.00 2013-06-07 05:03:14.375 158 12466.05 90.72 54702.30 88888.00 2013-06-07 05:03:14.500 158 12466.30 90.88 54702.32 88888.00 2013-06-07 05:03:14.625 158 12466.55 91.03 54702.32 88888.00 2013-06-07 05:03:14.750 158 12466.70 91.17 54702.35 88888.00 2013-06-07 05:03:14.875 158 12466.90 91.25 54702.30 88888.00 2013-06-07 05:03:15.000 158 12467.12 91.30 54702.28 88888.00 2013-06-07 05:03:15.125 158 12467.30 91.38 54702.20 88888.00 2013-06-07 05:03:15.250 158 12467.50 91.53 54702.22 88888.00 2013-06-07 05:03:15.375 158 12467.77 91.65 54702.20 88888.00 2013-06-07 05:03:15.500 158 12468.02 91.75 54702.20 88888.00 2013-06-07 05:03:15.625 158 12468.17 91.85 54702.18 88888.00 2013-06-07 05:03:15.750 158 12468.42 91.92 54702.15 88888.00 2013-06-07 05:03:15.875 158 12468.60 92.00 54702.07 88888.00 2013-06-07 05:03:16.000 158 12468.83 92.12 54702.07 88888.00 2013-06-07 05:03:16.125 158 12469.05 92.20 54702.10 88888.00 2013-06-07 05:03:16.250 158 12469.23 92.28 54702.05 88888.00 2013-06-07 05:03:16.375 158 12469.50 92.40 54701.97 88888.00 2013-06-07 05:03:16.500 158 12469.70 92.47 54701.97 88888.00 2013-06-07 05:03:16.625 158 12469.95 92.55 54701.93 88888.00 2013-06-07 05:03:16.750 158 12470.15 92.67 54701.93 88888.00 2013-06-07 05:03:16.875 158 12470.40 92.75 54701.90 88888.00 2013-06-07 05:03:17.000 158 12470.58 92.78 54701.85 88888.00 2013-06-07 05:03:17.125 158 12470.70 92.88 54701.82 88888.00 2013-06-07 05:03:17.250 158 12470.90 92.97 54701.82 88888.00 2013-06-07 05:03:17.375 158 12471.15 93.00 54701.80 88888.00 2013-06-07 05:03:17.500 158 12471.30 93.03 54701.75 88888.00 2013-06-07 05:03:17.625 158 12471.45 93.10 54701.78 88888.00 2013-06-07 05:03:17.750 158 12471.65 93.20 54701.75 88888.00 2013-06-07 05:03:17.875 158 12471.80 93.25 54701.72 88888.00 2013-06-07 05:03:18.000 158 12471.92 93.25 54701.62 88888.00 2013-06-07 05:03:18.125 158 12472.08 93.28 54701.62 88888.00 2013-06-07 05:03:18.250 158 12472.33 93.35 54701.62 88888.00 2013-06-07 05:03:18.375 158 12472.62 93.45 54701.60 88888.00 2013-06-07 05:03:18.500 158 12472.80 93.47 54701.57 88888.00 2013-06-07 05:03:18.625 158 12472.92 93.45 54701.53 88888.00 2013-06-07 05:03:18.750 158 12473.12 93.47 54701.50 88888.00 2013-06-07 05:03:18.875 158 12473.35 93.53 54701.50 88888.00 2013-06-07 05:03:19.000 158 12473.58 93.58 54701.47 88888.00 2013-06-07 05:03:19.125 158 12473.67 93.62 54701.45 88888.00 2013-06-07 05:03:19.250 158 12473.88 93.62 54701.38 88888.00 2013-06-07 05:03:19.375 158 12474.10 93.67 54701.38 88888.00 2013-06-07 05:03:19.500 158 12474.27 93.72 54701.35 88888.00 2013-06-07 05:03:19.625 158 12474.35 93.80 54701.35 88888.00 2013-06-07 05:03:19.750 158 12474.58 93.85 54701.30 88888.00 2013-06-07 05:03:19.875 158 12474.75 93.85 54701.30 88888.00 2013-06-07 05:03:20.000 158 12474.90 93.85 54701.25 88888.00 2013-06-07 05:03:20.125 158 12475.12 93.95 54701.25 88888.00 2013-06-07 05:03:20.250 158 12475.30 93.92 54701.22 88888.00 2013-06-07 05:03:20.375 158 12475.40 93.90 54701.18 88888.00 2013-06-07 05:03:20.500 158 12475.55 93.95 54701.18 88888.00 2013-06-07 05:03:20.625 158 12475.73 94.00 54701.18 88888.00 2013-06-07 05:03:20.750 158 12475.90 94.03 54701.18 88888.00 2013-06-07 05:03:20.875 158 12476.02 94.05 54701.15 88888.00 2013-06-07 05:03:21.000 158 12476.10 94.05 54701.10 88888.00 2013-06-07 05:03:21.125 158 12476.17 94.03 54701.05 88888.00 2013-06-07 05:03:21.250 158 12476.30 94.05 54701.10 88888.00 2013-06-07 05:03:21.375 158 12476.50 94.08 54701.07 88888.00 2013-06-07 05:03:21.500 158 12476.70 94.10 54701.07 88888.00 2013-06-07 05:03:21.625 158 12476.83 94.12 54701.05 88888.00 2013-06-07 05:03:21.750 158 12476.92 94.10 54701.03 88888.00 2013-06-07 05:03:21.875 158 12477.05 94.10 54701.03 88888.00 2013-06-07 05:03:22.000 158 12477.15 94.15 54701.00 88888.00 2013-06-07 05:03:22.125 158 12477.33 94.17 54701.00 88888.00 2013-06-07 05:03:22.250 158 12477.42 94.10 54700.95 88888.00 2013-06-07 05:03:22.375 158 12477.52 94.08 54700.90 88888.00 2013-06-07 05:03:22.500 158 12477.65 94.08 54700.93 88888.00 2013-06-07 05:03:22.625 158 12477.77 94.10 54700.90 88888.00 2013-06-07 05:03:22.750 158 12477.88 94.08 54700.88 88888.00 2013-06-07 05:03:22.875 158 12477.98 94.03 54700.80 88888.00 2013-06-07 05:03:23.000 158 12478.12 94.00 54700.80 88888.00 2013-06-07 05:03:23.125 158 12478.30 94.03 54700.78 88888.00 2013-06-07 05:03:23.250 158 12478.40 94.00 54700.78 88888.00 2013-06-07 05:03:23.375 158 12478.52 93.95 54700.78 88888.00 2013-06-07 05:03:23.500 158 12478.67 93.92 54700.75 88888.00 2013-06-07 05:03:23.625 158 12478.83 93.92 54700.72 88888.00 2013-06-07 05:03:23.750 158 12478.90 93.92 54700.72 88888.00 2013-06-07 05:03:23.875 158 12479.05 93.90 54700.75 88888.00 2013-06-07 05:03:24.000 158 12479.15 93.88 54700.70 88888.00 2013-06-07 05:03:24.125 158 12479.25 93.88 54700.70 88888.00 2013-06-07 05:03:24.250 158 12479.35 93.80 54700.70 88888.00 2013-06-07 05:03:24.375 158 12479.50 93.83 54700.68 88888.00 2013-06-07 05:03:24.500 158 12479.62 93.70 54700.60 88888.00 2013-06-07 05:03:24.625 158 12479.73 93.65 54700.55 88888.00 2013-06-07 05:03:24.750 158 12479.85 93.70 54700.57 88888.00 2013-06-07 05:03:24.875 158 12479.95 93.67 54700.55 88888.00 2013-06-07 05:03:25.000 158 12480.05 93.62 54700.55 88888.00 2013-06-07 05:03:25.125 158 12480.17 93.60 54700.55 88888.00 2013-06-07 05:03:25.250 158 12480.27 93.55 54700.50 88888.00 2013-06-07 05:03:25.375 158 12480.38 93.50 54700.47 88888.00 2013-06-07 05:03:25.500 158 12480.48 93.50 54700.45 88888.00 2013-06-07 05:03:25.625 158 12480.60 93.47 54700.40 88888.00 2013-06-07 05:03:25.750 158 12480.70 93.47 54700.40 88888.00 2013-06-07 05:03:25.875 158 12480.77 93.47 54700.38 88888.00 2013-06-07 05:03:26.000 158 12480.92 93.47 54700.38 88888.00 2013-06-07 05:03:26.125 158 12481.00 93.42 54700.32 88888.00 2013-06-07 05:03:26.250 158 12481.02 93.38 54700.30 88888.00 2013-06-07 05:03:26.375 158 12481.12 93.33 54700.22 88888.00 2013-06-07 05:03:26.500 158 12481.23 93.33 54700.25 88888.00 2013-06-07 05:03:26.625 158 12481.33 93.38 54700.28 88888.00 2013-06-07 05:03:26.750 158 12481.45 93.42 54700.28 88888.00 2013-06-07 05:03:26.875 158 12481.58 93.40 54700.28 88888.00 2013-06-07 05:03:27.000 158 12481.70 93.38 54700.25 88888.00 2013-06-07 05:03:27.125 158 12481.75 93.38 54700.25 88888.00 2013-06-07 05:03:27.250 158 12481.83 93.40 54700.22 88888.00 2013-06-07 05:03:27.375 158 12481.90 93.40 54700.20 88888.00 2013-06-07 05:03:27.500 158 12481.92 93.40 54700.18 88888.00 2013-06-07 05:03:27.625 158 12482.05 93.40 54700.12 88888.00 2013-06-07 05:03:27.750 158 12482.17 93.42 54700.10 88888.00 2013-06-07 05:03:27.875 158 12482.23 93.38 54700.07 88888.00 2013-06-07 05:03:28.000 158 12482.20 93.35 54700.05 88888.00 2013-06-07 05:03:28.125 158 12482.23 93.35 54700.07 88888.00 2013-06-07 05:03:28.250 158 12482.27 93.30 54700.00 88888.00 2013-06-07 05:03:28.375 158 12482.38 93.30 54700.00 88888.00 2013-06-07 05:03:28.500 158 12482.45 93.33 54699.97 88888.00 2013-06-07 05:03:28.625 158 12482.52 93.25 54699.95 88888.00 2013-06-07 05:03:28.750 158 12482.67 93.25 54699.95 88888.00 2013-06-07 05:03:28.875 158 12482.80 93.25 54699.95 88888.00 2013-06-07 05:03:29.000 158 12482.85 93.22 54699.88 88888.00 2013-06-07 05:03:29.125 158 12482.92 93.20 54699.88 88888.00 2013-06-07 05:03:29.250 158 12482.98 93.17 54699.85 88888.00 2013-06-07 05:03:29.375 158 12483.00 93.17 54699.85 88888.00 2013-06-07 05:03:29.500 158 12483.05 93.15 54699.78 88888.00 2013-06-07 05:03:29.625 158 12483.10 93.10 54699.75 88888.00 2013-06-07 05:03:29.750 158 12483.12 93.10 54699.75 88888.00 2013-06-07 05:03:29.875 158 12483.12 93.10 54699.72 88888.00 2013-06-07 05:03:30.000 158 12483.17 93.08 54699.70 88888.00 2013-06-07 05:03:30.125 158 12483.20 92.97 54699.62 88888.00 2013-06-07 05:03:30.250 158 12483.17 92.92 54699.57 88888.00 2013-06-07 05:03:30.375 158 12483.25 92.95 54699.57 88888.00 2013-06-07 05:03:30.500 158 12483.33 92.95 54699.57 88888.00 2013-06-07 05:03:30.625 158 12483.33 92.92 54699.55 88888.00 2013-06-07 05:03:30.750 158 12483.35 92.90 54699.53 88888.00 2013-06-07 05:03:30.875 158 12483.42 92.88 54699.50 88888.00 2013-06-07 05:03:31.000 158 12483.45 92.85 54699.43 88888.00 2013-06-07 05:03:31.125 158 12483.45 92.80 54699.40 88888.00 2013-06-07 05:03:31.250 158 12483.45 92.78 54699.38 88888.00 2013-06-07 05:03:31.375 158 12483.55 92.78 54699.32 88888.00 2013-06-07 05:03:31.500 158 12483.55 92.70 54699.28 88888.00 2013-06-07 05:03:31.625 158 12483.50 92.70 54699.25 88888.00 2013-06-07 05:03:31.750 158 12483.45 92.70 54699.22 88888.00 2013-06-07 05:03:31.875 158 12483.50 92.70 54699.22 88888.00 2013-06-07 05:03:32.000 158 12483.52 92.67 54699.18 88888.00 2013-06-07 05:03:32.125 158 12483.52 92.65 54699.18 88888.00 2013-06-07 05:03:32.250 158 12483.55 92.62 54699.15 88888.00 2013-06-07 05:03:32.375 158 12483.55 92.62 54699.10 88888.00 2013-06-07 05:03:32.500 158 12483.52 92.58 54699.07 88888.00 2013-06-07 05:03:32.625 158 12483.52 92.50 54699.03 88888.00 2013-06-07 05:03:32.750 158 12483.55 92.50 54698.97 88888.00 2013-06-07 05:03:32.875 158 12483.55 92.42 54698.95 88888.00 2013-06-07 05:03:33.000 158 12483.58 92.42 54698.93 88888.00 2013-06-07 05:03:33.125 158 12483.60 92.40 54698.85 88888.00 2013-06-07 05:03:33.250 158 12483.48 92.30 54698.78 88888.00 2013-06-07 05:03:33.375 158 12483.50 92.30 54698.78 88888.00 2013-06-07 05:03:33.500 158 12483.58 92.30 54698.75 88888.00 2013-06-07 05:03:33.625 158 12483.62 92.28 54698.72 88888.00 2013-06-07 05:03:33.750 158 12483.62 92.20 54698.62 88888.00 2013-06-07 05:03:33.875 158 12483.62 92.20 54698.62 88888.00 2013-06-07 05:03:34.000 158 12483.60 92.12 54698.57 88888.00 2013-06-07 05:03:34.125 158 12483.62 92.00 54698.50 88888.00 2013-06-07 05:03:34.250 158 12483.65 91.92 54698.45 88888.00 2013-06-07 05:03:34.375 158 12483.65 91.90 54698.40 88888.00 2013-06-07 05:03:34.500 158 12483.62 91.92 54698.38 88888.00 2013-06-07 05:03:34.625 158 12483.52 91.85 54698.32 88888.00 2013-06-07 05:03:34.750 158 12483.45 91.78 54698.25 88888.00 2013-06-07 05:03:34.875 158 12483.50 91.78 54698.22 88888.00 2013-06-07 05:03:35.000 158 12483.58 91.75 54698.15 88888.00 2013-06-07 05:03:35.125 158 12483.62 91.70 54698.12 88888.00 2013-06-07 05:03:35.250 158 12483.58 91.60 54698.05 88888.00 2013-06-07 05:03:35.375 158 12483.58 91.58 54698.03 88888.00 2013-06-07 05:03:35.500 158 12483.58 91.50 54697.93 88888.00 2013-06-07 05:03:35.625 158 12483.62 91.42 54697.82 88888.00 2013-06-07 05:03:35.750 158 12483.70 91.42 54697.82 88888.00 2013-06-07 05:03:35.875 158 12483.70 91.38 54697.80 88888.00 2013-06-07 05:03:36.000 158 12483.70 91.35 54697.72 88888.00 2013-06-07 05:03:36.125 158 12483.75 91.28 54697.68 88888.00 2013-06-07 05:03:36.250 158 12483.67 91.22 54697.62 88888.00 2013-06-07 05:03:36.375 158 12483.65 91.22 54697.55 88888.00 2013-06-07 05:03:36.500 158 12483.73 91.22 54697.53 88888.00 2013-06-07 05:03:36.625 158 12483.83 91.22 54697.47 88888.00 2013-06-07 05:03:36.750 158 12483.83 91.20 54697.43 88888.00 2013-06-07 05:03:36.875 158 12483.80 91.17 54697.38 88888.00 2013-06-07 05:03:37.000 158 12483.75 91.17 54697.28 88888.00 2013-06-07 05:03:37.125 158 12483.73 91.12 54697.22 88888.00 2013-06-07 05:03:37.250 158 12483.75 91.10 54697.18 88888.00 2013-06-07 05:03:37.375 158 12483.77 91.12 54697.12 88888.00 2013-06-07 05:03:37.500 158 12483.73 91.10 54697.05 88888.00 2013-06-07 05:03:37.625 158 12483.70 91.05 54696.95 88888.00 2013-06-07 05:03:37.750 158 12483.65 91.00 54696.85 88888.00 2013-06-07 05:03:37.875 158 12483.58 90.97 54696.78 88888.00 2013-06-07 05:03:38.000 158 12483.58 90.95 54696.75 88888.00 2013-06-07 05:03:38.125 158 12483.58 91.00 54696.70 88888.00 2013-06-07 05:03:38.250 158 12483.48 90.95 54696.60 88888.00 2013-06-07 05:03:38.375 158 12483.38 90.95 54696.53 88888.00 2013-06-07 05:03:38.500 158 12483.33 91.00 54696.50 88888.00 2013-06-07 05:03:38.625 158 12483.42 91.10 54696.47 88888.00 2013-06-07 05:03:38.750 158 12483.42 91.10 54696.35 88888.00 2013-06-07 05:03:38.875 158 12483.38 91.12 54696.25 88888.00 2013-06-07 05:03:39.000 158 12483.38 91.15 54696.20 88888.00 2013-06-07 05:03:39.125 158 12483.35 91.20 54696.12 88888.00 2013-06-07 05:03:39.250 158 12483.38 91.25 54696.07 88888.00 2013-06-07 05:03:39.375 158 12483.40 91.28 54695.97 88888.00 2013-06-07 05:03:39.500 158 12483.42 91.35 54695.93 88888.00 2013-06-07 05:03:39.625 158 12483.40 91.42 54695.82 88888.00 2013-06-07 05:03:39.750 158 12483.27 91.50 54695.75 88888.00 2013-06-07 05:03:39.875 158 12483.25 91.55 54695.65 88888.00 2013-06-07 05:03:40.000 158 12483.23 91.65 54695.57 88888.00 2013-06-07 05:03:40.125 158 12483.12 91.72 54695.50 88888.00 2013-06-07 05:03:40.250 158 12483.05 91.78 54695.35 88888.00 2013-06-07 05:03:40.375 158 12483.02 91.85 54695.28 88888.00 2013-06-07 05:03:40.500 158 12483.05 91.97 54695.22 88888.00 2013-06-07 05:03:40.625 158 12483.02 92.10 54695.15 88888.00 2013-06-07 05:03:40.750 158 12482.95 92.15 54695.07 88888.00 2013-06-07 05:03:40.875 158 12482.90 92.22 54694.95 88888.00 2013-06-07 05:03:41.000 158 12482.88 92.33 54694.85 88888.00 2013-06-07 05:03:41.125 158 12482.83 92.45 54694.78 88888.00 2013-06-07 05:03:41.250 158 12482.85 92.58 54694.68 88888.00 2013-06-07 05:03:41.375 158 12482.83 92.65 54694.60 88888.00 2013-06-07 05:03:41.500 158 12482.83 92.78 54694.50 88888.00 2013-06-07 05:03:41.625 158 12482.75 92.88 54694.43 88888.00 2013-06-07 05:03:41.750 158 12482.67 92.97 54694.32 88888.00 2013-06-07 05:03:41.875 158 12482.60 93.12 54694.22 88888.00 2013-06-07 05:03:42.000 158 12482.52 93.33 54694.15 88888.00 2013-06-07 05:03:42.125 158 12482.48 93.50 54694.07 88888.00 2013-06-07 05:03:42.250 158 12482.38 93.60 54693.95 88888.00 2013-06-07 05:03:42.375 158 12482.33 93.70 54693.82 88888.00 2013-06-07 05:03:42.500 158 12482.25 93.78 54693.70 88888.00 2013-06-07 05:03:42.625 158 12482.23 93.97 54693.60 88888.00 2013-06-07 05:03:42.750 158 12482.17 94.15 54693.50 88888.00 2013-06-07 05:03:42.875 158 12482.08 94.28 54693.38 88888.00 2013-06-07 05:03:43.000 158 12482.00 94.45 54693.28 88888.00 2013-06-07 05:03:43.125 158 12482.00 94.62 54693.22 88888.00 2013-06-07 05:03:43.250 158 12481.95 94.85 54693.07 88888.00 2013-06-07 05:03:43.375 158 12482.00 95.03 54693.03 88888.00 2013-06-07 05:03:43.500 158 12481.90 95.20 54692.95 88888.00 2013-06-07 05:03:43.625 158 12481.77 95.33 54692.80 88888.00 2013-06-07 05:03:43.750 158 12481.75 95.50 54692.70 88888.00 2013-06-07 05:03:43.875 158 12481.67 95.75 54692.60 88888.00 2013-06-07 05:03:44.000 158 12481.58 95.95 54692.47 88888.00 2013-06-07 05:03:44.125 158 12481.55 96.05 54692.35 88888.00 2013-06-07 05:03:44.250 158 12481.45 96.20 54692.20 88888.00 2013-06-07 05:03:44.375 158 12481.42 96.38 54692.15 88888.00 2013-06-07 05:03:44.500 158 12481.40 96.58 54692.05 88888.00 2013-06-07 05:03:44.625 158 12481.33 96.78 54691.95 88888.00 2013-06-07 05:03:44.750 158 12481.25 96.97 54691.85 88888.00 2013-06-07 05:03:44.875 158 12481.27 97.12 54691.72 88888.00 2013-06-07 05:03:45.000 158 12481.27 97.28 54691.60 88888.00 2013-06-07 05:03:45.125 158 12481.15 97.47 54691.50 88888.00 2013-06-07 05:03:45.250 158 12481.02 97.65 54691.35 88888.00 2013-06-07 05:03:45.375 158 12481.00 97.83 54691.25 88888.00 2013-06-07 05:03:45.500 158 12481.00 98.03 54691.20 88888.00 2013-06-07 05:03:45.625 158 12480.98 98.20 54691.12 88888.00 2013-06-07 05:03:45.750 158 12480.90 98.35 54691.00 88888.00 2013-06-07 05:03:45.875 158 12480.77 98.45 54690.85 88888.00 2013-06-07 05:03:46.000 158 12480.80 98.70 54690.75 88888.00 2013-06-07 05:03:46.125 158 12480.77 98.92 54690.70 88888.00 2013-06-07 05:03:46.250 158 12480.65 99.05 54690.55 88888.00 2013-06-07 05:03:46.375 158 12480.60 99.17 54690.43 88888.00 2013-06-07 05:03:46.500 158 12480.50 99.30 54690.35 88888.00 2013-06-07 05:03:46.625 158 12480.45 99.45 54690.25 88888.00 2013-06-07 05:03:46.750 158 12480.42 99.65 54690.18 88888.00 2013-06-07 05:03:46.875 158 12480.35 99.83 54690.07 88888.00 2013-06-07 05:03:47.000 158 12480.20 99.95 54689.93 88888.00 2013-06-07 05:03:47.125 158 12480.12 100.08 54689.82 88888.00 2013-06-07 05:03:47.250 158 12480.05 100.28 54689.75 88888.00 2013-06-07 05:03:47.375 158 12480.02 100.42 54689.68 88888.00 2013-06-07 05:03:47.500 158 12479.85 100.58 54689.55 88888.00 2013-06-07 05:03:47.625 158 12479.70 100.75 54689.47 88888.00 2013-06-07 05:03:47.750 158 12479.52 100.85 54689.35 88888.00 2013-06-07 05:03:47.875 158 12479.42 101.03 54689.28 88888.00 2013-06-07 05:03:48.000 158 12479.33 101.17 54689.18 88888.00 2013-06-07 05:03:48.125 158 12479.23 101.38 54689.15 88888.00 2013-06-07 05:03:48.250 158 12479.08 101.50 54689.03 88888.00 2013-06-07 05:03:48.375 158 12478.90 101.58 54688.90 88888.00 2013-06-07 05:03:48.500 158 12478.75 101.70 54688.85 88888.00 2013-06-07 05:03:48.625 158 12478.62 101.88 54688.78 88888.00 2013-06-07 05:03:48.750 158 12478.52 102.05 54688.70 88888.00 2013-06-07 05:03:48.875 158 12478.38 102.15 54688.57 88888.00 2013-06-07 05:03:49.000 158 12478.20 102.25 54688.47 88888.00 2013-06-07 05:03:49.125 158 12478.02 102.38 54688.43 88888.00 2013-06-07 05:03:49.250 158 12477.88 102.55 54688.38 88888.00 2013-06-07 05:03:49.375 158 12477.75 102.65 54688.35 88888.00 2013-06-07 05:03:49.500 158 12477.62 102.80 54688.25 88888.00 2013-06-07 05:03:49.625 158 12477.40 102.85 54688.15 88888.00 2013-06-07 05:03:49.750 158 12477.15 102.92 54688.07 88888.00 2013-06-07 05:03:49.875 158 12476.98 103.03 54688.00 88888.00 2013-06-07 05:03:50.000 158 12476.83 103.15 54687.93 88888.00 2013-06-07 05:03:50.125 158 12476.70 103.25 54687.90 88888.00 2013-06-07 05:03:50.250 158 12476.58 103.45 54687.85 88888.00 2013-06-07 05:03:50.375 158 12476.38 103.55 54687.78 88888.00 2013-06-07 05:03:50.500 158 12476.12 103.67 54687.70 88888.00 2013-06-07 05:03:50.625 158 12476.00 103.83 54687.65 88888.00 2013-06-07 05:03:50.750 158 12475.85 103.97 54687.62 88888.00 2013-06-07 05:03:50.875 158 12475.55 104.05 54687.53 88888.00 2013-06-07 05:03:51.000 158 12475.25 104.12 54687.40 88888.00 2013-06-07 05:03:51.125 158 12475.12 104.33 54687.38 88888.00 2013-06-07 05:03:51.250 158 12475.00 104.47 54687.30 88888.00 2013-06-07 05:03:51.375 158 12474.85 104.60 54687.22 88888.00 2013-06-07 05:03:51.500 158 12474.60 104.72 54687.18 88888.00 2013-06-07 05:03:51.625 158 12474.40 104.83 54687.15 88888.00 2013-06-07 05:03:51.750 158 12474.23 105.00 54687.10 88888.00 2013-06-07 05:03:51.875 158 12473.98 105.17 54687.05 88888.00 2013-06-07 05:03:52.000 158 12473.75 105.30 54686.95 88888.00 2013-06-07 05:03:52.125 158 12473.58 105.45 54686.90 88888.00 2013-06-07 05:03:52.250 158 12473.33 105.60 54686.88 88888.00 2013-06-07 05:03:52.375 158 12473.17 105.72 54686.82 88888.00 2013-06-07 05:03:52.500 158 12472.88 105.88 54686.75 88888.00 2013-06-07 05:03:52.625 158 12472.58 106.00 54686.68 88888.00 2013-06-07 05:03:52.750 158 12472.33 106.12 54686.60 88888.00 2013-06-07 05:03:52.875 158 12472.12 106.25 54686.53 88888.00 2013-06-07 05:03:53.000 158 12471.92 106.40 54686.47 88888.00 2013-06-07 05:03:53.125 158 12471.67 106.58 54686.47 88888.00 2013-06-07 05:03:53.250 158 12471.35 106.72 54686.43 88888.00 2013-06-07 05:03:53.375 158 12471.15 106.85 54686.38 88888.00 2013-06-07 05:03:53.500 158 12470.90 106.95 54686.28 88888.00 2013-06-07 05:03:53.625 158 12470.73 107.10 54686.20 88888.00 2013-06-07 05:03:53.750 158 12470.55 107.22 54686.18 88888.00 2013-06-07 05:03:53.875 158 12470.33 107.38 54686.20 88888.00 2013-06-07 05:03:54.000 158 12470.12 107.53 54686.18 88888.00 2013-06-07 05:03:54.125 158 12469.95 107.65 54686.10 88888.00 2013-06-07 05:03:54.250 158 12469.90 108.00 54686.22 88888.00 2013-06-07 05:03:54.375 158 12469.83 108.12 54686.15 88888.00 2013-06-07 05:03:54.500 158 12469.38 108.03 54685.97 88888.00 2013-06-07 05:03:54.625 158 12469.02 108.10 54685.90 88888.00 2013-06-07 05:03:54.750 158 12468.85 108.25 54685.88 88888.00 2013-06-07 05:03:54.875 158 12468.73 108.33 54685.78 88888.00 2013-06-07 05:03:55.000 158 12468.45 108.45 54685.70 88888.00 2013-06-07 05:03:55.125 158 12468.23 108.60 54685.65 88888.00 2013-06-07 05:03:55.250 158 12467.98 108.72 54685.62 88888.00 2013-06-07 05:03:55.375 158 12467.83 108.83 54685.60 88888.00 2013-06-07 05:03:55.500 158 12467.67 108.90 54685.55 88888.00 2013-06-07 05:03:55.625 158 12467.48 109.00 54685.50 88888.00 2013-06-07 05:03:55.750 158 12467.35 109.10 54685.50 88888.00 2013-06-07 05:03:55.875 158 12467.23 109.22 54685.50 88888.00 2013-06-07 05:03:56.000 158 12467.02 109.30 54685.43 88888.00 2013-06-07 05:03:56.125 158 12466.83 109.40 54685.38 88888.00 2013-06-07 05:03:56.250 158 12466.67 109.47 54685.38 88888.00 2013-06-07 05:03:56.375 158 12466.45 109.50 54685.32 88888.00 2013-06-07 05:03:56.500 158 12466.17 109.58 54685.28 88888.00 2013-06-07 05:03:56.625 158 12466.02 109.67 54685.28 88888.00 2013-06-07 05:03:56.750 158 12465.85 109.72 54685.25 88888.00 2013-06-07 05:03:56.875 158 12465.70 109.80 54685.20 88888.00 2013-06-07 05:03:57.000 158 12465.58 109.88 54685.18 88888.00 2013-06-07 05:03:57.125 158 12465.38 109.97 54685.18 88888.00 2013-06-07 05:03:57.250 158 12465.17 110.03 54685.12 88888.00 2013-06-07 05:03:57.375 158 12465.00 110.08 54685.07 88888.00 2013-06-07 05:03:57.500 158 12464.83 110.10 54685.05 88888.00 2013-06-07 05:03:57.625 158 12464.65 110.12 54685.00 88888.00 2013-06-07 05:03:57.750 158 12464.50 110.20 54685.00 88888.00 2013-06-07 05:03:57.875 158 12464.42 110.25 54684.95 88888.00 2013-06-07 05:03:58.000 158 12464.25 110.28 54684.95 88888.00 2013-06-07 05:03:58.125 158 12464.05 110.30 54684.93 88888.00 2013-06-07 05:03:58.250 158 12463.83 110.30 54684.88 88888.00 2013-06-07 05:03:58.375 158 12463.70 110.35 54684.88 88888.00 2013-06-07 05:03:58.500 158 12463.55 110.40 54684.85 88888.00 2013-06-07 05:03:58.625 158 12463.42 110.40 54684.82 88888.00 2013-06-07 05:03:58.750 158 12463.25 110.45 54684.85 88888.00 2013-06-07 05:03:58.875 158 12463.10 110.42 54684.80 88888.00 2013-06-07 05:03:59.000 158 12462.92 110.42 54684.78 88888.00 2013-06-07 05:03:59.125 158 12462.80 110.45 54684.75 88888.00 2013-06-07 05:03:59.250 158 12462.58 110.42 54684.75 88888.00 2013-06-07 05:03:59.375 158 12462.35 110.45 54684.75 88888.00 2013-06-07 05:03:59.500 158 12462.15 110.45 54684.75 88888.00 2013-06-07 05:03:59.625 158 12461.95 110.50 54684.72 88888.00 2013-06-07 05:03:59.750 158 12461.70 110.45 54684.70 88888.00 2013-06-07 05:03:59.875 158 12461.45 110.40 54684.68 88888.00 2013-06-07 05:04:00.000 158 12461.35 110.45 54684.68 88888.00 2013-06-07 05:04:00.125 158 12461.25 110.45 54684.70 88888.00 2013-06-07 05:04:00.250 158 12461.05 110.47 54684.70 88888.00 2013-06-07 05:04:00.375 158 12460.85 110.47 54684.68 88888.00 2013-06-07 05:04:00.500 158 12460.67 110.42 54684.65 88888.00 2013-06-07 05:04:00.625 158 12460.55 110.40 54684.62 88888.00 2013-06-07 05:04:00.750 158 12460.35 110.42 54684.62 88888.00 2013-06-07 05:04:00.875 158 12460.05 110.40 54684.62 88888.00 2013-06-07 05:04:01.000 158 12459.85 110.38 54684.60 88888.00 2013-06-07 05:04:01.125 158 12459.70 110.40 54684.65 88888.00 2013-06-07 05:04:01.250 158 12459.52 110.35 54684.60 88888.00 2013-06-07 05:04:01.375 158 12459.38 110.30 54684.57 88888.00 2013-06-07 05:04:01.500 158 12459.17 110.20 54684.53 88888.00 2013-06-07 05:04:01.625 158 12459.00 110.20 54684.57 88888.00 2013-06-07 05:04:01.750 158 12458.92 110.22 54684.62 88888.00 2013-06-07 05:04:01.875 158 12458.77 110.20 54684.60 88888.00 2013-06-07 05:04:02.000 158 12458.62 110.17 54684.62 88888.00 2013-06-07 05:04:02.125 158 12458.38 110.12 54684.62 88888.00 2013-06-07 05:04:02.250 158 12458.15 110.08 54684.62 88888.00 2013-06-07 05:04:02.375 158 12458.00 110.05 54684.65 88888.00 2013-06-07 05:04:02.500 158 12457.90 110.03 54684.70 88888.00 2013-06-07 05:04:02.625 158 12457.73 110.00 54684.65 88888.00 2013-06-07 05:04:02.750 158 12457.55 109.88 54684.62 88888.00 2013-06-07 05:04:02.875 158 12457.38 109.80 54684.68 88888.00 2013-06-07 05:04:03.000 158 12457.30 109.78 54684.72 88888.00 2013-06-07 05:04:03.125 158 12457.23 109.75 54684.75 88888.00 2013-06-07 05:04:03.250 158 12457.05 109.70 54684.78 88888.00 2013-06-07 05:04:03.375 158 12456.88 109.60 54684.78 88888.00 2013-06-07 05:04:03.500 158 12456.77 109.53 54684.78 88888.00 2013-06-07 05:04:03.625 158 12456.62 109.45 54684.78 88888.00 2013-06-07 05:04:03.750 158 12456.42 109.33 54684.78 88888.00 2013-06-07 05:04:03.875 158 12456.30 109.25 54684.78 88888.00 2013-06-07 05:04:04.000 158 12456.17 109.17 54684.78 88888.00 2013-06-07 05:04:04.125 158 12456.10 109.08 54684.80 88888.00 2013-06-07 05:04:04.250 158 12455.98 109.03 54684.85 88888.00 2013-06-07 05:04:04.375 158 12455.88 108.97 54684.90 88888.00 2013-06-07 05:04:04.500 158 12455.65 108.88 54684.88 88888.00 2013-06-07 05:04:04.625 158 12455.52 108.75 54684.88 88888.00 2013-06-07 05:04:04.750 158 12455.48 108.72 54684.88 88888.00 2013-06-07 05:04:04.875 158 12455.35 108.70 54684.95 88888.00 2013-06-07 05:04:05.000 158 12455.20 108.62 54684.93 88888.00 2013-06-07 05:04:05.125 158 12455.02 108.47 54684.95 88888.00 2013-06-07 05:04:05.250 158 12454.90 108.38 54684.97 88888.00 2013-06-07 05:04:05.375 158 12454.85 108.30 54685.00 88888.00 2013-06-07 05:04:05.500 158 12454.75 108.28 54685.05 88888.00 2013-06-07 05:04:05.625 158 12454.52 108.20 54685.10 88888.00 2013-06-07 05:04:05.750 158 12454.42 108.12 54685.12 88888.00 2013-06-07 05:04:05.875 158 12454.40 108.00 54685.12 88888.00 2013-06-07 05:04:06.000 158 12454.27 107.90 54685.15 88888.00 2013-06-07 05:04:06.125 158 12454.17 107.80 54685.15 88888.00 2013-06-07 05:04:06.250 158 12454.02 107.70 54685.18 88888.00 2013-06-07 05:04:06.375 158 12454.02 107.67 54685.20 88888.00 2013-06-07 05:04:06.500 158 12453.98 107.60 54685.22 88888.00 2013-06-07 05:04:06.625 158 12453.85 107.50 54685.20 88888.00 2013-06-07 05:04:06.750 158 12453.73 107.40 54685.20 88888.00 2013-06-07 05:04:06.875 158 12453.70 107.38 54685.25 88888.00 2013-06-07 05:04:07.000 158 12453.65 107.30 54685.30 88888.00 2013-06-07 05:04:07.125 158 12453.58 107.25 54685.30 88888.00 2013-06-07 05:04:07.250 158 12453.50 107.15 54685.35 88888.00 2013-06-07 05:04:07.375 158 12453.48 107.15 54685.38 88888.00 2013-06-07 05:04:07.500 158 12453.35 107.08 54685.38 88888.00 2013-06-07 05:04:07.625 158 12453.27 107.00 54685.38 88888.00 2013-06-07 05:04:07.750 158 12453.20 106.88 54685.35 88888.00 2013-06-07 05:04:07.875 158 12453.15 106.78 54685.40 88888.00 2013-06-07 05:04:08.000 158 12453.12 106.75 54685.45 88888.00 2013-06-07 05:04:08.125 158 12453.17 106.70 54685.47 88888.00 2013-06-07 05:04:08.250 158 12453.10 106.62 54685.53 88888.00 2013-06-07 05:04:08.375 158 12453.08 106.58 54685.55 88888.00 2013-06-07 05:04:08.500 158 12453.05 106.47 54685.57 88888.00 2013-06-07 05:04:08.625 158 12453.08 106.40 54685.57 88888.00 2013-06-07 05:04:08.750 158 12452.95 106.30 54685.57 88888.00 2013-06-07 05:04:08.875 158 12452.83 106.17 54685.60 88888.00 2013-06-07 05:04:09.000 158 12452.73 106.12 54685.62 88888.00 2013-06-07 05:04:09.125 158 12452.67 106.10 54685.68 88888.00 2013-06-07 05:04:09.250 158 12452.60 105.95 54685.75 88888.00 2013-06-07 05:04:09.375 158 12452.58 105.90 54685.78 88888.00 2013-06-07 05:04:09.500 158 12452.58 105.83 54685.78 88888.00 2013-06-07 05:04:09.625 158 12452.60 105.70 54685.80 88888.00 2013-06-07 05:04:09.750 158 12452.52 105.62 54685.82 88888.00 2013-06-07 05:04:09.875 158 12452.45 105.55 54685.82 88888.00 2013-06-07 05:04:10.000 158 12452.48 105.45 54685.88 88888.00 2013-06-07 05:04:10.125 158 12452.45 105.40 54685.93 88888.00 2013-06-07 05:04:10.250 158 12452.40 105.30 54685.93 88888.00 2013-06-07 05:04:10.375 158 12452.40 105.25 54685.95 88888.00 2013-06-07 05:04:10.500 158 12452.33 105.15 54685.95 88888.00 2013-06-07 05:04:10.625 158 12452.17 105.03 54686.00 88888.00 2013-06-07 05:04:10.750 158 12452.15 104.97 54686.05 88888.00 2013-06-07 05:04:10.875 158 12452.23 104.92 54686.07 88888.00 2013-06-07 05:04:11.000 158 12452.25 104.85 54686.10 88888.00 2013-06-07 05:04:11.125 158 12452.23 104.80 54686.15 88888.00 2013-06-07 05:04:11.250 158 12452.23 104.75 54686.20 88888.00 2013-06-07 05:04:11.375 158 12452.17 104.67 54686.20 88888.00 2013-06-07 05:04:11.500 158 12452.20 104.60 54686.22 88888.00 2013-06-07 05:04:11.625 158 12452.27 104.53 54686.25 88888.00 2013-06-07 05:04:11.750 158 12452.33 104.47 54686.25 88888.00 2013-06-07 05:04:11.875 158 12452.33 104.40 54686.28 88888.00 2013-06-07 05:04:12.000 158 12452.25 104.30 54686.28 88888.00 2013-06-07 05:04:12.125 158 12452.20 104.25 54686.35 88888.00 2013-06-07 05:04:12.250 158 12452.17 104.15 54686.40 88888.00 2013-06-07 05:04:12.375 158 12452.27 104.10 54686.40 88888.00 2013-06-07 05:04:12.500 158 12452.27 104.03 54686.43 88888.00 2013-06-07 05:04:12.625 158 12452.17 103.92 54686.45 88888.00 2013-06-07 05:04:12.750 158 12452.12 103.80 54686.45 88888.00 2013-06-07 05:04:12.875 158 12452.15 103.72 54686.50 88888.00 2013-06-07 05:04:13.000 158 12452.20 103.70 54686.57 88888.00 2013-06-07 05:04:13.125 158 12452.17 103.60 54686.57 88888.00 2013-06-07 05:04:13.250 158 12452.10 103.47 54686.62 88888.00 2013-06-07 05:04:13.375 158 12452.10 103.38 54686.68 88888.00 2013-06-07 05:04:13.500 158 12452.10 103.28 54686.70 88888.00 2013-06-07 05:04:13.625 158 12452.08 103.22 54686.75 88888.00 2013-06-07 05:04:13.750 158 12452.02 103.15 54686.80 88888.00 2013-06-07 05:04:13.875 158 12451.92 103.03 54686.82 88888.00 2013-06-07 05:04:14.000 158 12451.92 102.85 54686.80 88888.00 2013-06-07 05:04:14.125 158 12451.92 102.72 54686.85 88888.00 2013-06-07 05:04:14.250 158 12451.92 102.67 54686.93 88888.00 2013-06-07 05:04:14.375 158 12451.92 102.60 54686.95 88888.00 2013-06-07 05:04:14.500 158 12451.95 102.55 54687.00 88888.00 2013-06-07 05:04:14.625 158 12451.88 102.42 54687.03 88888.00 2013-06-07 05:04:14.750 158 12451.70 102.30 54687.07 88888.00 2013-06-07 05:04:14.875 158 12451.70 102.20 54687.12 88888.00 2013-06-07 05:04:15.000 158 12451.80 102.15 54687.18 88888.00 2013-06-07 05:04:15.125 158 12451.75 102.05 54687.18 88888.00 2013-06-07 05:04:15.250 158 12451.67 101.95 54687.25 88888.00 2013-06-07 05:04:15.375 158 12451.65 101.92 54687.30 88888.00 2013-06-07 05:04:15.500 158 12451.62 101.78 54687.32 88888.00 2013-06-07 05:04:15.625 158 12451.62 101.70 54687.35 88888.00 2013-06-07 05:04:15.750 158 12451.65 101.62 54687.40 88888.00 2013-06-07 05:04:15.875 158 12451.65 101.58 54687.45 88888.00 2013-06-07 05:04:16.000 158 12451.70 101.53 54687.53 88888.00 2013-06-07 05:04:16.125 158 12451.62 101.45 54687.55 88888.00 2013-06-07 05:04:16.250 158 12451.65 101.40 54687.57 88888.00 2013-06-07 05:04:16.375 158 12451.73 101.38 54687.60 88888.00 2013-06-07 05:04:16.500 158 12451.70 101.25 54687.62 88888.00 2013-06-07 05:04:16.625 158 12451.73 101.20 54687.70 88888.00 2013-06-07 05:04:16.750 158 12451.70 101.17 54687.72 88888.00 2013-06-07 05:04:16.875 158 12451.70 101.08 54687.75 88888.00 2013-06-07 05:04:17.000 158 12451.75 101.03 54687.78 88888.00 2013-06-07 05:04:17.125 158 12451.77 101.00 54687.85 88888.00 2013-06-07 05:04:17.250 158 12451.73 100.92 54687.88 88888.00 2013-06-07 05:04:17.375 158 12451.70 100.85 54687.85 88888.00 2013-06-07 05:04:17.500 158 12451.80 100.83 54687.93 88888.00 2013-06-07 05:04:17.625 158 12451.83 100.80 54688.00 88888.00 2013-06-07 05:04:17.750 158 12451.80 100.78 54688.05 88888.00 2013-06-07 05:04:17.875 158 12451.80 100.67 54688.07 88888.00 2013-06-07 05:04:18.000 158 12451.75 100.53 54688.07 88888.00 2013-06-07 05:04:18.125 158 12451.70 100.47 54688.12 88888.00 2013-06-07 05:04:18.250 158 12451.70 100.42 54688.20 88888.00 2013-06-07 05:04:18.375 158 12451.77 100.42 54688.22 88888.00 2013-06-07 05:04:18.500 158 12451.77 100.35 54688.22 88888.00 2013-06-07 05:04:18.625 158 12451.73 100.30 54688.25 88888.00 2013-06-07 05:04:18.750 158 12451.70 100.30 54688.32 88888.00 2013-06-07 05:04:18.875 158 12451.58 100.20 54688.38 88888.00 2013-06-07 05:04:19.000 158 12451.55 100.12 54688.43 88888.00 2013-06-07 05:04:19.125 158 12451.55 100.15 54688.45 88888.00 2013-06-07 05:04:19.250 158 12451.58 100.12 54688.53 88888.00 2013-06-07 05:04:19.375 158 12451.62 100.12 54688.57 88888.00 2013-06-07 05:04:19.500 158 12451.58 100.08 54688.57 88888.00 2013-06-07 05:04:19.625 158 12451.50 100.03 54688.60 88888.00 2013-06-07 05:04:19.750 158 12451.50 99.97 54688.65 88888.00 2013-06-07 05:04:19.875 158 12451.58 99.97 54688.68 88888.00 2013-06-07 05:04:20.000 158 12451.52 99.95 54688.72 88888.00 2013-06-07 05:04:20.125 158 12451.52 99.95 54688.78 88888.00 2013-06-07 05:04:20.250 158 12451.62 99.92 54688.85 88888.00 2013-06-07 05:04:20.375 158 12451.62 99.88 54688.82 88888.00 2013-06-07 05:04:20.500 158 12451.58 99.85 54688.88 88888.00 2013-06-07 05:04:20.625 158 12451.55 99.80 54688.93 88888.00 2013-06-07 05:04:20.750 158 12451.55 99.70 54688.95 88888.00 2013-06-07 05:04:20.875 158 12451.60 99.67 54688.97 88888.00 2013-06-07 05:04:21.000 158 12451.65 99.70 54689.03 88888.00 2013-06-07 05:04:21.125 158 12451.75 99.75 54689.12 88888.00 2013-06-07 05:04:21.250 158 12451.80 99.67 54689.18 88888.00 2013-06-07 05:04:21.375 158 12451.77 99.60 54689.18 88888.00 2013-06-07 05:04:21.500 158 12451.80 99.58 54689.20 88888.00 2013-06-07 05:04:21.625 158 12451.90 99.53 54689.25 88888.00 2013-06-07 05:04:21.750 158 12451.92 99.50 54689.28 88888.00 2013-06-07 05:04:21.875 158 12451.90 99.47 54689.35 88888.00 2013-06-07 05:04:22.000 158 12451.90 99.45 54689.38 88888.00 2013-06-07 05:04:22.125 158 12451.92 99.40 54689.43 88888.00 2013-06-07 05:04:22.250 158 12451.92 99.33 54689.50 88888.00 2013-06-07 05:04:22.375 158 12451.95 99.28 54689.55 88888.00 2013-06-07 05:04:22.500 158 12451.95 99.25 54689.57 88888.00 2013-06-07 05:04:22.625 158 12452.05 99.20 54689.62 88888.00 2013-06-07 05:04:22.750 158 12452.15 99.15 54689.68 88888.00 2013-06-07 05:04:22.875 158 12452.20 99.08 54689.70 88888.00 2013-06-07 05:04:23.000 158 12452.23 99.03 54689.75 88888.00 2013-06-07 05:04:23.125 158 12452.25 99.00 54689.82 88888.00 2013-06-07 05:04:23.250 158 12452.25 98.90 54689.90 88888.00 2013-06-07 05:04:23.375 158 12452.33 98.80 54689.93 88888.00 2013-06-07 05:04:23.500 158 12452.35 98.72 54689.95 88888.00 2013-06-07 05:04:23.625 158 12452.42 98.70 54690.00 88888.00 2013-06-07 05:04:23.750 158 12452.42 98.65 54690.07 88888.00 2013-06-07 05:04:23.875 158 12452.42 98.58 54690.10 88888.00 2013-06-07 05:04:24.000 158 12452.38 98.45 54690.15 88888.00 2013-06-07 05:04:24.125 158 12452.40 98.42 54690.18 88888.00 2013-06-07 05:04:24.250 158 12452.48 98.40 54690.28 88888.00 2013-06-07 05:04:24.375 158 12452.48 98.38 54690.30 88888.00 2013-06-07 05:04:24.500 158 12452.45 98.30 54690.30 88888.00 2013-06-07 05:04:24.625 158 12452.45 98.28 54690.32 88888.00 2013-06-07 05:04:24.750 158 12452.48 98.25 54690.40 88888.00 2013-06-07 05:04:24.875 158 12452.52 98.28 54690.47 88888.00 2013-06-07 05:04:25.000 158 12452.60 98.20 54690.50 88888.00 2013-06-07 05:04:25.125 158 12452.62 98.12 54690.53 88888.00 2013-06-07 05:04:25.250 158 12452.62 98.05 54690.55 88888.00 2013-06-07 05:04:25.375 158 12452.62 98.03 54690.65 88888.00 2013-06-07 05:04:25.500 158 12452.62 98.03 54690.70 88888.00 2013-06-07 05:04:25.625 158 12452.67 98.03 54690.75 88888.00 2013-06-07 05:04:25.750 158 12452.67 98.03 54690.82 88888.00 2013-06-07 05:04:25.875 158 12452.62 97.97 54690.85 88888.00 2013-06-07 05:04:26.000 158 12452.65 97.90 54690.85 88888.00 2013-06-07 05:04:26.125 158 12452.62 97.85 54690.90 88888.00 2013-06-07 05:04:26.250 158 12452.62 97.78 54690.95 88888.00 2013-06-07 05:04:26.375 158 12452.65 97.75 54691.03 88888.00 2013-06-07 05:04:26.500 158 12452.65 97.72 54691.12 88888.00 2013-06-07 05:04:26.625 158 12452.65 97.70 54691.18 88888.00 2013-06-07 05:04:26.750 158 12452.67 97.70 54691.22 88888.00 2013-06-07 05:04:26.875 158 12452.62 97.60 54691.25 88888.00 2013-06-07 05:04:27.000 158 12452.58 97.50 54691.25 88888.00 2013-06-07 05:04:27.125 158 12452.55 97.50 54691.35 88888.00 2013-06-07 05:04:27.250 158 12452.52 97.47 54691.45 88888.00 2013-06-07 05:04:27.375 158 12452.52 97.47 54691.50 88888.00 2013-06-07 05:04:27.500 158 12452.52 97.42 54691.55 88888.00 2013-06-07 05:04:27.625 158 12452.52 97.35 54691.60 88888.00 2013-06-07 05:04:27.750 158 12452.48 97.35 54691.68 88888.00 2013-06-07 05:04:27.875 158 12452.42 97.30 54691.72 88888.00 2013-06-07 05:04:28.000 158 12452.42 97.20 54691.75 88888.00 2013-06-07 05:04:28.125 158 12452.40 97.20 54691.82 88888.00 2013-06-07 05:04:28.250 158 12452.35 97.15 54691.93 88888.00 2013-06-07 05:04:28.375 158 12452.33 97.15 54692.00 88888.00 2013-06-07 05:04:28.500 158 12452.23 97.12 54692.03 88888.00 2013-06-07 05:04:28.625 158 12452.10 97.03 54692.05 88888.00 2013-06-07 05:04:28.750 158 12452.02 96.95 54692.07 88888.00 2013-06-07 05:04:28.875 158 12452.00 96.90 54692.15 88888.00 2013-06-07 05:04:29.000 158 12452.02 96.88 54692.20 88888.00 2013-06-07 05:04:29.125 158 12452.02 96.88 54692.30 88888.00 2013-06-07 05:04:29.250 158 12451.90 96.80 54692.40 88888.00 2013-06-07 05:04:29.375 158 12451.85 96.78 54692.47 88888.00 2013-06-07 05:04:29.500 158 12451.83 96.75 54692.53 88888.00 2013-06-07 05:04:29.625 158 12451.80 96.72 54692.60 88888.00 2013-06-07 05:04:29.750 158 12451.75 96.67 54692.62 88888.00 2013-06-07 05:04:29.875 158 12451.73 96.70 54692.70 88888.00 2013-06-07 05:04:30.000 158 12451.62 96.72 54692.80 88888.00 2013-06-07 05:04:30.125 158 12451.55 96.65 54692.85 88888.00 2013-06-07 05:04:30.250 158 12451.48 96.62 54692.93 88888.00 2013-06-07 05:04:30.375 158 12451.42 96.65 54693.00 88888.00 2013-06-07 05:04:30.500 158 12451.33 96.60 54693.05 88888.00 2013-06-07 05:04:30.625 158 12451.23 96.58 54693.10 88888.00 2013-06-07 05:04:30.750 158 12451.23 96.58 54693.18 88888.00 2013-06-07 05:04:30.875 158 12451.15 96.53 54693.22 88888.00 2013-06-07 05:04:31.000 158 12451.08 96.45 54693.22 88888.00 2013-06-07 05:04:31.125 158 12451.00 96.47 54693.35 88888.00 2013-06-07 05:04:31.250 158 12451.00 96.47 54693.43 88888.00 2013-06-07 05:04:31.375 158 12450.98 96.47 54693.50 88888.00 2013-06-07 05:04:31.500 158 12450.98 96.45 54693.60 88888.00 2013-06-07 05:04:31.625 158 12450.92 96.45 54693.70 88888.00 2013-06-07 05:04:31.750 158 12450.92 96.45 54693.78 88888.00 2013-06-07 05:04:31.875 158 12450.83 96.45 54693.82 88888.00 2013-06-07 05:04:32.000 158 12450.67 96.42 54693.88 88888.00 2013-06-07 05:04:32.125 158 12450.52 96.40 54693.93 88888.00 2013-06-07 05:04:32.250 158 12450.48 96.42 54694.10 88888.00 2013-06-07 05:04:32.375 158 12450.50 96.45 54694.18 88888.00 2013-06-07 05:04:32.500 158 12450.48 96.40 54694.20 88888.00 2013-06-07 05:04:32.625 158 12450.45 96.38 54694.25 88888.00 2013-06-07 05:04:32.750 158 12450.45 96.35 54694.32 88888.00 2013-06-07 05:04:32.875 158 12450.38 96.35 54694.43 88888.00 2013-06-07 05:04:33.000 158 12450.33 96.30 54694.47 88888.00 2013-06-07 05:04:33.125 158 12450.25 96.30 54694.57 88888.00 2013-06-07 05:04:33.250 158 12450.17 96.30 54694.70 88888.00 2013-06-07 05:04:33.375 158 12450.25 96.28 54694.80 88888.00 2013-06-07 05:04:33.500 158 12450.17 96.25 54694.85 88888.00 2013-06-07 05:04:33.625 158 12450.10 96.22 54694.95 88888.00 2013-06-07 05:04:33.750 158 12450.00 96.15 54695.00 88888.00 2013-06-07 05:04:33.875 158 12449.95 96.05 54695.03 88888.00 2013-06-07 05:04:34.000 158 12449.92 96.03 54695.18 88888.00 2013-06-07 05:04:34.125 158 12449.88 96.00 54695.30 88888.00 2013-06-07 05:04:34.250 158 12449.80 95.95 54695.38 88888.00 2013-06-07 05:04:34.375 158 12449.80 95.85 54695.43 88888.00 2013-06-07 05:04:34.500 158 12449.80 95.85 54695.53 88888.00 2013-06-07 05:04:34.625 158 12449.75 95.78 54695.60 88888.00 2013-06-07 05:04:34.750 158 12449.67 95.67 54695.70 88888.00 2013-06-07 05:04:34.875 158 12449.60 95.60 54695.78 88888.00 2013-06-07 05:04:35.000 158 12449.55 95.50 54695.85 88888.00 2013-06-07 05:04:35.125 158 12449.52 95.42 54695.95 88888.00 2013-06-07 05:04:35.250 158 12449.48 95.35 54696.05 88888.00 2013-06-07 05:04:35.375 158 12449.42 95.25 54696.10 88888.00 2013-06-07 05:04:35.500 158 12449.40 95.17 54696.20 88888.00 2013-06-07 05:04:35.625 158 12449.33 95.12 54696.32 88888.00 2013-06-07 05:04:35.750 158 12449.27 95.05 54696.45 88888.00 2013-06-07 05:04:35.875 158 12449.23 94.90 54696.47 88888.00 2013-06-07 05:04:36.000 158 12449.20 94.80 54696.53 88888.00 2013-06-07 05:04:36.125 158 12449.15 94.67 54696.68 88888.00 2013-06-07 05:04:36.250 158 12449.15 94.53 54696.78 88888.00 2013-06-07 05:04:36.375 158 12449.15 94.45 54696.85 88888.00 2013-06-07 05:04:36.500 158 12449.08 94.35 54696.93 88888.00 2013-06-07 05:04:36.625 158 12449.00 94.28 54697.03 88888.00 2013-06-07 05:04:36.750 158 12448.92 94.10 54697.10 88888.00 2013-06-07 05:04:36.875 158 12448.88 93.92 54697.20 88888.00 2013-06-07 05:04:37.000 158 12448.85 93.80 54697.30 88888.00 2013-06-07 05:04:37.125 158 12448.88 93.70 54697.43 88888.00 2013-06-07 05:04:37.250 158 12448.88 93.53 54697.55 88888.00 2013-06-07 05:04:37.375 158 12448.85 93.38 54697.62 88888.00 2013-06-07 05:04:37.500 158 12448.83 93.25 54697.70 88888.00 2013-06-07 05:04:37.625 158 12448.83 93.15 54697.85 88888.00 2013-06-07 05:04:37.750 158 12448.77 93.00 54697.95 88888.00 2013-06-07 05:04:37.875 158 12448.70 92.85 54698.05 88888.00 2013-06-07 05:04:38.000 158 12448.67 92.72 54698.12 88888.00 2013-06-07 05:04:38.125 158 12448.70 92.58 54698.22 88888.00 2013-06-07 05:04:38.250 158 12448.70 92.35 54698.35 88888.00 2013-06-07 05:04:38.375 158 12448.70 92.25 54698.43 88888.00 2013-06-07 05:04:38.500 158 12448.65 92.10 54698.55 88888.00 2013-06-07 05:04:38.625 158 12448.65 91.97 54698.65 88888.00 2013-06-07 05:04:38.750 158 12448.67 91.83 54698.72 88888.00 2013-06-07 05:04:38.875 158 12448.75 91.65 54698.85 88888.00 2013-06-07 05:04:39.000 158 12448.83 91.55 54698.97 88888.00 2013-06-07 05:04:39.125 158 12448.80 91.40 54699.07 88888.00 2013-06-07 05:04:39.250 158 12448.80 91.20 54699.15 88888.00 2013-06-07 05:04:39.375 158 12448.83 91.05 54699.22 88888.00 2013-06-07 05:04:39.500 158 12448.90 90.90 54699.30 88888.00 2013-06-07 05:04:39.625 158 12448.90 90.72 54699.40 88888.00 2013-06-07 05:04:39.750 158 12449.00 90.58 54699.53 88888.00 2013-06-07 05:04:39.875 158 12449.15 90.42 54699.60 88888.00 2013-06-07 05:04:40.000 158 12449.20 90.30 54699.68 88888.00 2013-06-07 05:04:40.125 158 12449.27 90.20 54699.82 88888.00 2013-06-07 05:04:40.250 158 12449.38 90.05 54699.93 88888.00 2013-06-07 05:04:40.375 158 12449.42 89.88 54699.95 88888.00 2013-06-07 05:04:40.500 158 12449.50 89.75 54700.05 88888.00 2013-06-07 05:04:40.625 158 12449.60 89.70 54700.20 88888.00 2013-06-07 05:04:40.750 158 12449.65 89.62 54700.28 88888.00 2013-06-07 05:04:40.875 158 12449.73 89.50 54700.38 88888.00 2013-06-07 05:04:41.000 158 12449.83 89.38 54700.47 88888.00 2013-06-07 05:04:41.125 158 12449.92 89.28 54700.57 88888.00 2013-06-07 05:04:41.250 158 12450.00 89.12 54700.68 88888.00 2013-06-07 05:04:41.375 158 12450.12 89.03 54700.75 88888.00 2013-06-07 05:04:41.500 158 12450.15 88.95 54700.88 88888.00 2013-06-07 05:04:41.625 158 12450.23 88.80 54700.95 88888.00 2013-06-07 05:04:41.750 158 12450.30 88.70 54701.05 88888.00 2013-06-07 05:04:41.875 158 12450.30 88.58 54701.18 88888.00 2013-06-07 05:04:42.000 158 12450.35 88.40 54701.25 88888.00 2013-06-07 05:04:42.125 158 12450.42 88.25 54701.38 88888.00 2013-06-07 05:04:42.250 158 12450.55 88.10 54701.47 88888.00 2013-06-07 05:04:42.375 158 12450.67 88.00 54701.57 88888.00 2013-06-07 05:04:42.500 158 12450.70 87.85 54701.65 88888.00 2013-06-07 05:04:42.625 158 12450.67 87.70 54701.72 88888.00 2013-06-07 05:04:42.750 158 12450.67 87.58 54701.85 88888.00 2013-06-07 05:04:42.875 158 12450.67 87.47 54701.95 88888.00 2013-06-07 05:04:43.000 158 12450.70 87.30 54702.03 88888.00 2013-06-07 05:04:43.125 158 12450.73 87.22 54702.20 88888.00 2013-06-07 05:04:43.250 158 12450.67 87.12 54702.32 88888.00 2013-06-07 05:04:43.375 158 12450.75 87.10 54702.43 88888.00 2013-06-07 05:04:43.500 158 12450.83 87.00 54702.53 88888.00 2013-06-07 05:04:43.625 158 12450.88 86.88 54702.60 88888.00 2013-06-07 05:04:43.750 158 12450.85 86.80 54702.72 88888.00 2013-06-07 05:04:43.875 158 12450.90 86.70 54702.85 88888.00 2013-06-07 05:04:44.000 158 12450.98 86.60 54702.97 88888.00 2013-06-07 05:04:44.125 158 12450.98 86.42 54703.05 88888.00 2013-06-07 05:04:44.250 158 12451.05 86.33 54703.20 88888.00 2013-06-07 05:04:44.375 158 12451.12 86.22 54703.25 88888.00 2013-06-07 05:04:44.500 158 12451.17 86.10 54703.38 88888.00 2013-06-07 05:04:44.625 158 12451.23 86.00 54703.53 88888.00 2013-06-07 05:04:44.750 158 12451.25 85.83 54703.62 88888.00 2013-06-07 05:04:44.875 158 12451.25 85.67 54703.75 88888.00 2013-06-07 05:04:45.000 158 12451.25 85.55 54703.88 88888.00 2013-06-07 05:04:45.125 158 12451.27 85.35 54703.95 88888.00 2013-06-07 05:04:45.250 158 12451.30 85.20 54704.07 88888.00 2013-06-07 05:04:45.375 158 12451.38 85.12 54704.18 88888.00 2013-06-07 05:04:45.500 158 12451.38 85.00 54704.30 88888.00 2013-06-07 05:04:45.625 158 12451.38 84.88 54704.43 88888.00 2013-06-07 05:04:45.750 158 12451.35 84.72 54704.53 88888.00 2013-06-07 05:04:45.875 158 12451.30 84.55 54704.62 88888.00 2013-06-07 05:04:46.000 158 12451.23 84.42 54704.75 88888.00 2013-06-07 05:04:46.125 158 12451.20 84.30 54704.88 88888.00 2013-06-07 05:04:46.250 158 12451.12 84.15 54705.00 88888.00 2013-06-07 05:04:46.375 158 12451.05 84.08 54705.12 88888.00 2013-06-07 05:04:46.500 158 12450.98 84.03 54705.25 88888.00 2013-06-07 05:04:46.625 158 12451.05 83.97 54705.40 88888.00 2013-06-07 05:04:46.750 158 12451.05 83.95 54705.55 88888.00 2013-06-07 05:04:46.875 158 12451.00 83.85 54705.65 88888.00 2013-06-07 05:04:47.000 158 12450.92 83.67 54705.70 88888.00 2013-06-07 05:04:47.125 158 12450.88 83.58 54705.82 88888.00 2013-06-07 05:04:47.250 158 12450.90 83.50 54706.00 88888.00 2013-06-07 05:04:47.375 158 12450.90 83.47 54706.15 88888.00 2013-06-07 05:04:47.500 158 12450.80 83.40 54706.20 88888.00 2013-06-07 05:04:47.625 158 12450.80 83.33 54706.32 88888.00 2013-06-07 05:04:47.750 158 12450.83 83.28 54706.43 88888.00 2013-06-07 05:04:47.875 158 12450.77 83.25 54706.53 88888.00 2013-06-07 05:04:48.000 158 12450.73 83.17 54706.65 88888.00 2013-06-07 05:04:48.125 158 12450.73 83.10 54706.75 88888.00 2013-06-07 05:04:48.250 158 12450.65 82.95 54706.90 88888.00 2013-06-07 05:04:48.375 158 12450.67 82.95 54707.00 88888.00 2013-06-07 05:04:48.500 158 12450.67 82.92 54707.12 88888.00 2013-06-07 05:04:48.625 158 12450.65 82.85 54707.22 88888.00 2013-06-07 05:04:48.750 158 12450.50 82.78 54707.30 88888.00 2013-06-07 05:04:48.875 158 12450.55 82.67 54707.40 88888.00 2013-06-07 05:04:49.000 158 12450.62 82.60 54707.50 88888.00 2013-06-07 05:04:49.125 158 12450.58 82.47 54707.62 88888.00 2013-06-07 05:04:49.250 158 12450.50 82.38 54707.75 88888.00 2013-06-07 05:04:49.375 158 12450.50 82.33 54707.82 88888.00 2013-06-07 05:04:49.500 158 12450.58 82.25 54707.95 88888.00 2013-06-07 05:04:49.625 158 12450.60 82.25 54708.07 88888.00 2013-06-07 05:04:49.750 158 12450.50 82.12 54708.18 88888.00 2013-06-07 05:04:49.875 158 12450.45 82.03 54708.30 88888.00 2013-06-07 05:04:50.000 158 12450.42 81.97 54708.40 88888.00 2013-06-07 05:04:50.125 158 12450.38 81.90 54708.53 88888.00 2013-06-07 05:04:50.250 158 12450.30 81.80 54708.70 88888.00 2013-06-07 05:04:50.375 158 12450.25 81.67 54708.78 88888.00 2013-06-07 05:04:50.500 158 12450.17 81.60 54708.88 88888.00 2013-06-07 05:04:50.625 158 12450.20 81.58 54708.97 88888.00 2013-06-07 05:04:50.750 158 12450.12 81.47 54709.07 88888.00 2013-06-07 05:04:50.875 158 12450.05 81.42 54709.25 88888.00 2013-06-07 05:04:51.000 158 12450.00 81.35 54709.32 88888.00 2013-06-07 05:04:51.125 158 12449.92 81.30 54709.45 88888.00 2013-06-07 05:04:51.250 158 12449.73 81.17 54709.55 88888.00 2013-06-07 05:04:51.375 158 12449.62 81.10 54709.62 88888.00 2013-06-07 05:04:51.500 158 12449.58 81.03 54709.78 88888.00 2013-06-07 05:04:51.625 158 12449.55 80.97 54709.90 88888.00 2013-06-07 05:04:51.750 158 12449.45 80.88 54710.00 88888.00 2013-06-07 05:04:51.875 158 12449.33 80.80 54710.10 88888.00 2013-06-07 05:04:52.000 158 12449.20 80.75 54710.22 88888.00 2013-06-07 05:04:52.125 158 12449.10 80.72 54710.32 88888.00 2013-06-07 05:04:52.250 158 12448.92 80.60 54710.43 88888.00 2013-06-07 05:04:52.375 158 12448.83 80.58 54710.50 88888.00 2013-06-07 05:04:52.500 158 12448.75 80.53 54710.62 88888.00 2013-06-07 05:04:52.625 158 12448.67 80.47 54710.75 88888.00 2013-06-07 05:04:52.750 158 12448.62 80.42 54710.85 88888.00 2013-06-07 05:04:52.875 158 12448.58 80.45 54710.97 88888.00 2013-06-07 05:04:53.000 158 12448.48 80.42 54711.05 88888.00 2013-06-07 05:04:53.125 158 12448.30 80.35 54711.10 88888.00 2013-06-07 05:04:53.250 158 12448.23 80.28 54711.20 88888.00 2013-06-07 05:04:53.375 158 12448.17 80.25 54711.30 88888.00 2013-06-07 05:04:53.500 158 12448.05 80.22 54711.38 88888.00 2013-06-07 05:04:53.625 158 12447.98 80.15 54711.50 88888.00 2013-06-07 05:04:53.750 158 12447.85 80.12 54711.60 88888.00 2013-06-07 05:04:53.875 158 12447.80 80.12 54711.70 88888.00 2013-06-07 05:04:54.000 158 12447.67 80.08 54711.78 88888.00 2013-06-07 05:04:54.125 158 12447.48 80.03 54711.85 88888.00 2013-06-07 05:04:54.250 158 12447.30 79.97 54712.00 88888.00 2013-06-07 05:04:54.375 158 12447.23 79.97 54712.05 88888.00 2013-06-07 05:04:54.500 158 12447.17 79.97 54712.15 88888.00 2013-06-07 05:04:54.625 158 12447.08 79.92 54712.25 88888.00 2013-06-07 05:04:54.750 158 12446.88 79.85 54712.32 88888.00 2013-06-07 05:04:54.875 158 12446.75 79.83 54712.40 88888.00 2013-06-07 05:04:55.000 158 12446.58 79.83 54712.53 88888.00 2013-06-07 05:04:55.125 158 12446.42 79.80 54712.60 88888.00 2013-06-07 05:04:55.250 158 12446.33 79.78 54712.75 88888.00 2013-06-07 05:04:55.375 158 12446.20 79.80 54712.82 88888.00 2013-06-07 05:04:55.500 158 12446.00 79.83 54712.95 88888.00 2013-06-07 05:04:55.625 158 12445.77 79.80 54713.00 88888.00 2013-06-07 05:04:55.750 158 12445.60 79.80 54713.07 88888.00 2013-06-07 05:04:55.875 158 12445.48 79.83 54713.15 88888.00 2013-06-07 05:04:56.000 158 12445.27 79.80 54713.22 88888.00 2013-06-07 05:04:56.125 158 12445.08 79.85 54713.32 88888.00 2013-06-07 05:04:56.250 158 12444.83 79.80 54713.43 88888.00 2013-06-07 05:04:56.375 158 12444.67 79.85 54713.53 88888.00 2013-06-07 05:04:56.500 158 12444.48 79.92 54713.60 88888.00 2013-06-07 05:04:56.625 158 12444.33 79.95 54713.68 88888.00 2013-06-07 05:04:56.750 158 12444.20 79.95 54713.75 88888.00 2013-06-07 05:04:56.875 158 12444.10 79.97 54713.82 88888.00 2013-06-07 05:04:57.000 158 12443.92 80.00 54713.93 88888.00 2013-06-07 05:04:57.125 158 12443.77 80.03 54714.03 88888.00 2013-06-07 05:04:57.250 158 12443.65 80.12 54714.12 88888.00 2013-06-07 05:04:57.375 158 12443.50 80.15 54714.18 88888.00 2013-06-07 05:04:57.500 158 12443.40 80.15 54714.22 88888.00 2013-06-07 05:04:57.625 158 12443.30 80.20 54714.28 88888.00 2013-06-07 05:04:57.750 158 12443.20 80.25 54714.35 88888.00 2013-06-07 05:04:57.875 158 12443.00 80.25 54714.43 88888.00 2013-06-07 05:04:58.000 158 12442.90 80.30 54714.50 88888.00 2013-06-07 05:04:58.125 158 12442.80 80.35 54714.62 88888.00 2013-06-07 05:04:58.250 158 12442.58 80.35 54714.70 88888.00 2013-06-07 05:04:58.375 158 12442.42 80.30 54714.70 88888.00 2013-06-07 05:04:58.500 158 12442.23 80.28 54714.78 88888.00 2013-06-07 05:04:58.625 158 12442.05 80.35 54714.85 88888.00 2013-06-07 05:04:58.750 158 12442.00 80.40 54714.95 88888.00 2013-06-07 05:04:58.875 158 12441.90 80.42 54715.03 88888.00 2013-06-07 05:04:59.000 158 12441.77 80.47 54715.05 88888.00 2013-06-07 05:04:59.125 158 12441.67 80.55 54715.12 88888.00 2013-06-07 05:04:59.250 158 12441.58 80.58 54715.22 88888.00 2013-06-07 05:04:59.375 158 12441.48 80.55 54715.25 88888.00 2013-06-07 05:04:59.500 158 12441.33 80.60 54715.30 88888.00 2013-06-07 05:04:59.625 158 12441.20 80.72 54715.38 88888.00 2013-06-07 05:04:59.750 158 12441.15 80.75 54715.43 88888.00 2013-06-07 05:04:59.875 158 12441.05 80.75 54715.47 88888.00 2013-06-07 05:05:00.000 158 12440.95 80.78 54715.53 88888.00 2013-06-07 05:05:00.125 158 12440.85 80.83 54715.62 88888.00 2013-06-07 05:05:00.250 158 12440.77 80.88 54715.70 88888.00 2013-06-07 05:05:00.375 158 12440.75 80.90 54715.72 88888.00 2013-06-07 05:05:00.500 158 12440.62 80.88 54715.72 88888.00 2013-06-07 05:05:00.625 158 12440.45 80.90 54715.85 88888.00 2013-06-07 05:05:00.750 158 12440.33 81.00 54715.88 88888.00 2013-06-07 05:05:00.875 158 12440.17 81.00 54715.97 88888.00 2013-06-07 05:05:01.000 158 12440.00 81.03 54716.00 88888.00 2013-06-07 05:05:01.125 158 12439.92 81.03 54716.07 88888.00 2013-06-07 05:05:01.250 158 12439.80 81.03 54716.12 88888.00 2013-06-07 05:05:01.375 158 12439.65 81.08 54716.20 88888.00 2013-06-07 05:05:01.500 158 12439.40 81.10 54716.22 88888.00 2013-06-07 05:05:01.625 158 12439.23 81.15 54716.28 88888.00 2013-06-07 05:05:01.750 158 12439.12 81.20 54716.35 88888.00 2013-06-07 05:05:01.875 158 12439.08 81.25 54716.43 88888.00 2013-06-07 05:05:02.000 158 12438.85 81.33 54716.45 88888.00 2013-06-07 05:05:02.125 158 12438.62 81.38 54716.53 88888.00 2013-06-07 05:05:02.250 158 12438.42 81.42 54716.60 88888.00 2013-06-07 05:05:02.375 158 12438.30 81.50 54716.65 88888.00 2013-06-07 05:05:02.500 158 12438.10 81.58 54716.70 88888.00 2013-06-07 05:05:02.625 158 12437.90 81.65 54716.72 88888.00 2013-06-07 05:05:02.750 158 12437.75 81.75 54716.78 88888.00 2013-06-07 05:05:02.875 158 12437.50 81.83 54716.82 88888.00 2013-06-07 05:05:03.000 158 12437.35 81.90 54716.85 88888.00 2013-06-07 05:05:03.125 158 12437.30 82.05 54716.90 88888.00 2013-06-07 05:05:03.250 158 12437.12 82.20 54717.00 88888.00 2013-06-07 05:05:03.375 158 12436.95 82.28 54717.05 88888.00 2013-06-07 05:05:03.500 158 12436.80 82.40 54717.10 88888.00 2013-06-07 05:05:03.625 158 12436.62 82.50 54717.15 88888.00 2013-06-07 05:05:03.750 158 12436.42 82.55 54717.18 88888.00 2013-06-07 05:05:03.875 158 12436.25 82.70 54717.20 88888.00 2013-06-07 05:05:04.000 158 12436.05 82.80 54717.22 88888.00 2013-06-07 05:05:04.125 158 12435.85 82.88 54717.25 88888.00 2013-06-07 05:05:04.250 158 12435.65 83.00 54717.35 88888.00 2013-06-07 05:05:04.375 158 12435.58 83.15 54717.35 88888.00 2013-06-07 05:05:04.500 158 12435.40 83.28 54717.40 88888.00 2013-06-07 05:05:04.625 158 12435.17 83.40 54717.43 88888.00 2013-06-07 05:05:04.750 158 12435.00 83.53 54717.47 88888.00 2013-06-07 05:05:04.875 158 12434.95 83.75 54717.55 88888.00 2013-06-07 05:05:05.000 158 12434.75 83.85 54717.55 88888.00 2013-06-07 05:05:05.125 158 12434.48 83.92 54717.55 88888.00 2013-06-07 05:05:05.250 158 12434.33 84.08 54717.57 88888.00 2013-06-07 05:05:05.375 158 12434.20 84.25 54717.62 88888.00 2013-06-07 05:05:05.500 158 12434.10 84.47 54717.68 88888.00 2013-06-07 05:05:05.625 158 12434.00 84.60 54717.68 88888.00 2013-06-07 05:05:05.750 158 12433.80 84.72 54717.68 88888.00 2013-06-07 05:05:05.875 158 12433.65 84.88 54717.72 88888.00 2013-06-07 05:05:06.000 158 12433.55 84.97 54717.78 88888.00 2013-06-07 05:05:06.125 158 12433.42 85.10 54717.75 88888.00 2013-06-07 05:05:06.250 158 12433.27 85.25 54717.75 88888.00 2013-06-07 05:05:06.375 158 12433.20 85.40 54717.75 88888.00 2013-06-07 05:05:06.500 158 12433.05 85.53 54717.82 88888.00 2013-06-07 05:05:06.625 158 12432.90 85.65 54717.82 88888.00 2013-06-07 05:05:06.750 158 12432.73 85.78 54717.85 88888.00 2013-06-07 05:05:06.875 158 12432.55 85.90 54717.85 88888.00 2013-06-07 05:05:07.000 158 12432.48 86.00 54717.88 88888.00 2013-06-07 05:05:07.125 158 12432.33 86.08 54717.90 88888.00 2013-06-07 05:05:07.250 158 12432.08 86.15 54717.90 88888.00 2013-06-07 05:05:07.375 158 12431.95 86.25 54717.88 88888.00 2013-06-07 05:05:07.500 158 12431.85 86.38 54717.93 88888.00 2013-06-07 05:05:07.625 158 12431.73 86.55 54717.95 88888.00 2013-06-07 05:05:07.750 158 12431.55 86.62 54717.97 88888.00 2013-06-07 05:05:07.875 158 12431.40 86.67 54717.95 88888.00 2013-06-07 05:05:08.000 158 12431.38 86.75 54717.97 88888.00 2013-06-07 05:05:08.125 158 12431.27 86.90 54718.03 88888.00 2013-06-07 05:05:08.250 158 12431.15 87.03 54718.07 88888.00 2013-06-07 05:05:08.375 158 12431.02 87.12 54718.03 88888.00 2013-06-07 05:05:08.500 158 12430.88 87.17 54718.03 88888.00 2013-06-07 05:05:08.625 158 12430.80 87.28 54718.05 88888.00 2013-06-07 05:05:08.750 158 12430.67 87.40 54718.07 88888.00 2013-06-07 05:05:08.875 158 12430.52 87.47 54718.10 88888.00 2013-06-07 05:05:09.000 158 12430.40 87.53 54718.10 88888.00 2013-06-07 05:05:09.125 158 12430.20 87.62 54718.10 88888.00 2013-06-07 05:05:09.250 158 12429.92 87.72 54718.12 88888.00 2013-06-07 05:05:09.375 158 12429.77 87.83 54718.15 88888.00 2013-06-07 05:05:09.500 158 12429.60 87.92 54718.15 88888.00 2013-06-07 05:05:09.625 158 12429.48 88.00 54718.18 88888.00 2013-06-07 05:05:09.750 158 12429.38 88.08 54718.20 88888.00 2013-06-07 05:05:09.875 158 12429.30 88.12 54718.18 88888.00 2013-06-07 05:05:10.000 158 12429.12 88.12 54718.15 88888.00 2013-06-07 05:05:10.125 158 12428.80 88.20 54718.18 88888.00 2013-06-07 05:05:10.250 158 12428.55 88.22 54718.15 88888.00 2013-06-07 05:05:10.375 158 12428.45 88.30 54718.18 88888.00 2013-06-07 05:05:10.500 158 12428.33 88.33 54718.15 88888.00 2013-06-07 05:05:10.625 158 12428.12 88.38 54718.18 88888.00 2013-06-07 05:05:10.750 158 12427.98 88.47 54718.22 88888.00 2013-06-07 05:05:10.875 158 12427.85 88.55 54718.25 88888.00 2013-06-07 05:05:11.000 158 12427.52 88.55 54718.28 88888.00 2013-06-07 05:05:11.125 158 12427.30 88.58 54718.28 88888.00 2013-06-07 05:05:11.250 158 12427.17 88.65 54718.30 88888.00 2013-06-07 05:05:11.375 158 12427.02 88.72 54718.30 88888.00 2013-06-07 05:05:11.500 158 12426.83 88.75 54718.30 88888.00 2013-06-07 05:05:11.625 158 12426.48 88.72 54718.28 88888.00 2013-06-07 05:05:11.750 158 12426.25 88.78 54718.30 88888.00 2013-06-07 05:05:11.875 158 12426.10 88.85 54718.30 88888.00 2013-06-07 05:05:12.000 158 12425.88 88.85 54718.28 88888.00 2013-06-07 05:05:12.125 158 12425.62 88.83 54718.28 88888.00 2013-06-07 05:05:12.250 158 12425.38 88.85 54718.30 88888.00 2013-06-07 05:05:12.375 158 12425.25 88.90 54718.28 88888.00 2013-06-07 05:05:12.500 158 12424.98 88.90 54718.25 88888.00 2013-06-07 05:05:12.625 158 12424.70 88.90 54718.28 88888.00 2013-06-07 05:05:12.750 158 12424.48 88.90 54718.28 88888.00 2013-06-07 05:05:12.875 158 12424.23 88.95 54718.30 88888.00 2013-06-07 05:05:13.000 158 12423.98 88.92 54718.30 88888.00 2013-06-07 05:05:13.125 158 12423.70 88.95 54718.32 88888.00 2013-06-07 05:05:13.250 158 12423.38 88.92 54718.38 88888.00 2013-06-07 05:05:13.375 158 12423.20 89.00 54718.43 88888.00 2013-06-07 05:05:13.500 158 12422.95 88.95 54718.40 88888.00 2013-06-07 05:05:13.625 158 12422.73 88.92 54718.38 88888.00 2013-06-07 05:05:13.750 158 12422.45 88.97 54718.38 88888.00 2013-06-07 05:05:13.875 158 12422.12 88.97 54718.43 88888.00 2013-06-07 05:05:14.000 158 12421.90 89.00 54718.43 88888.00 2013-06-07 05:05:14.125 158 12421.62 89.00 54718.45 88888.00 2013-06-07 05:05:14.250 158 12421.38 88.97 54718.43 88888.00 2013-06-07 05:05:14.375 158 12421.12 89.03 54718.40 88888.00 2013-06-07 05:05:14.500 158 12420.88 89.03 54718.38 88888.00 2013-06-07 05:05:14.625 158 12420.67 89.03 54718.38 88888.00 2013-06-07 05:05:14.750 158 12420.40 89.05 54718.43 88888.00 2013-06-07 05:05:14.875 158 12420.12 89.10 54718.40 88888.00 2013-06-07 05:05:15.000 158 12419.88 89.10 54718.40 88888.00 2013-06-07 05:05:15.125 158 12419.65 89.12 54718.40 88888.00 2013-06-07 05:05:15.250 158 12419.30 89.10 54718.38 88888.00 2013-06-07 05:05:15.375 158 12419.12 89.15 54718.40 88888.00 2013-06-07 05:05:15.500 158 12418.83 89.20 54718.40 88888.00 2013-06-07 05:05:15.625 158 12418.55 89.20 54718.40 88888.00 2013-06-07 05:05:15.750 158 12418.35 89.30 54718.43 88888.00 2013-06-07 05:05:15.875 158 12418.15 89.33 54718.43 88888.00 2013-06-07 05:05:16.000 158 12417.88 89.33 54718.40 88888.00 2013-06-07 05:05:16.125 158 12417.62 89.33 54718.43 88888.00 2013-06-07 05:05:16.250 158 12417.30 89.28 54718.38 88888.00 2013-06-07 05:05:16.375 158 12417.08 89.28 54718.40 88888.00 2013-06-07 05:05:16.500 158 12416.80 89.28 54718.38 88888.00 2013-06-07 05:05:16.625 158 12416.50 89.28 54718.35 88888.00 2013-06-07 05:05:16.750 158 12416.23 89.30 54718.35 88888.00 2013-06-07 05:05:16.875 158 12416.00 89.33 54718.38 88888.00 2013-06-07 05:05:17.000 158 12415.73 89.33 54718.32 88888.00 2013-06-07 05:05:17.125 158 12415.42 89.28 54718.30 88888.00 2013-06-07 05:05:17.250 158 12415.20 89.22 54718.32 88888.00 2013-06-07 05:05:17.375 158 12414.98 89.30 54718.38 88888.00 2013-06-07 05:05:17.500 158 12414.67 89.30 54718.38 88888.00 2013-06-07 05:05:17.625 158 12414.27 89.22 54718.32 88888.00 2013-06-07 05:05:17.750 158 12413.95 89.17 54718.30 88888.00 2013-06-07 05:05:17.875 158 12413.67 89.20 54718.35 88888.00 2013-06-07 05:05:18.000 158 12413.42 89.22 54718.32 88888.00 2013-06-07 05:05:18.125 158 12413.12 89.17 54718.32 88888.00 2013-06-07 05:05:18.250 158 12412.73 89.03 54718.30 88888.00 2013-06-07 05:05:18.375 158 12412.40 89.00 54718.30 88888.00 2013-06-07 05:05:18.500 158 12412.12 88.97 54718.30 88888.00 2013-06-07 05:05:18.625 158 12411.73 88.97 54718.30 88888.00 2013-06-07 05:05:18.750 158 12411.40 88.85 54718.30 88888.00 2013-06-07 05:05:18.875 158 12411.08 88.83 54718.28 88888.00 2013-06-07 05:05:19.000 158 12410.73 88.78 54718.25 88888.00 2013-06-07 05:05:19.125 158 12410.35 88.72 54718.25 88888.00 2013-06-07 05:05:19.250 158 12409.98 88.72 54718.28 88888.00 2013-06-07 05:05:19.375 158 12409.67 88.70 54718.28 88888.00 2013-06-07 05:05:19.500 158 12409.33 88.62 54718.25 88888.00 2013-06-07 05:05:19.625 158 12409.00 88.62 54718.25 88888.00 2013-06-07 05:05:19.750 158 12408.70 88.62 54718.28 88888.00 2013-06-07 05:05:19.875 158 12408.23 88.55 54718.25 88888.00 2013-06-07 05:05:20.000 158 12407.88 88.50 54718.22 88888.00 2013-06-07 05:05:20.125 158 12407.58 88.50 54718.28 88888.00 2013-06-07 05:05:20.250 158 12407.20 88.45 54718.25 88888.00 2013-06-07 05:05:20.375 158 12406.98 88.40 54718.25 88888.00 2013-06-07 05:05:20.500 158 12406.75 88.40 54718.22 88888.00 2013-06-07 05:05:20.625 158 12406.40 88.28 54718.20 88888.00 2013-06-07 05:05:20.750 158 12406.00 88.22 54718.20 88888.00 2013-06-07 05:05:20.875 158 12405.65 88.28 54718.20 88888.00 2013-06-07 05:05:21.000 158 12405.38 88.20 54718.18 88888.00 2013-06-07 05:05:21.125 158 12405.02 88.17 54718.20 88888.00 2013-06-07 05:05:21.250 158 12404.67 88.12 54718.20 88888.00 2013-06-07 05:05:21.375 158 12404.35 88.08 54718.15 88888.00 2013-06-07 05:05:21.500 158 12404.05 88.00 54718.15 88888.00 2013-06-07 05:05:21.625 158 12403.70 87.97 54718.12 88888.00 2013-06-07 05:05:21.750 158 12403.30 87.95 54718.15 88888.00 2013-06-07 05:05:21.875 158 12403.02 87.90 54718.10 88888.00 2013-06-07 05:05:22.000 158 12402.73 87.85 54718.12 88888.00 2013-06-07 05:05:22.125 158 12402.42 87.83 54718.12 88888.00 2013-06-07 05:05:22.250 158 12402.10 87.75 54718.10 88888.00 2013-06-07 05:05:22.375 158 12401.73 87.70 54718.07 88888.00 2013-06-07 05:05:22.500 158 12401.38 87.65 54718.07 88888.00 2013-06-07 05:05:22.625 158 12401.08 87.60 54718.03 88888.00 2013-06-07 05:05:22.750 158 12400.75 87.53 54718.00 88888.00 2013-06-07 05:05:22.875 158 12400.40 87.45 54717.97 88888.00 2013-06-07 05:05:23.000 158 12400.12 87.38 54717.95 88888.00 2013-06-07 05:05:23.125 158 12399.90 87.35 54717.95 88888.00 2013-06-07 05:05:23.250 158 12399.60 87.30 54717.95 88888.00 2013-06-07 05:05:23.375 158 12399.27 87.28 54717.95 88888.00 2013-06-07 05:05:23.500 158 12399.00 87.25 54717.95 88888.00 2013-06-07 05:05:23.625 158 12398.67 87.22 54717.90 88888.00 2013-06-07 05:05:23.750 158 12398.38 87.15 54717.85 88888.00 2013-06-07 05:05:23.875 158 12398.02 87.05 54717.78 88888.00 2013-06-07 05:05:24.000 158 12397.67 87.00 54717.80 88888.00 2013-06-07 05:05:24.125 158 12397.30 86.97 54717.82 88888.00 2013-06-07 05:05:24.250 158 12396.92 86.90 54717.80 88888.00 2013-06-07 05:05:24.375 158 12396.70 86.88 54717.80 88888.00 2013-06-07 05:05:24.500 158 12396.40 86.78 54717.72 88888.00 2013-06-07 05:05:24.625 158 12396.08 86.70 54717.70 88888.00 2013-06-07 05:05:24.750 158 12395.80 86.62 54717.68 88888.00 2013-06-07 05:05:24.875 158 12395.45 86.53 54717.62 88888.00 2013-06-07 05:05:25.000 158 12395.17 86.53 54717.60 88888.00 2013-06-07 05:05:25.125 158 12394.85 86.45 54717.60 88888.00 2013-06-07 05:05:25.250 158 12394.48 86.35 54717.55 88888.00 2013-06-07 05:05:25.375 158 12394.17 86.30 54717.47 88888.00 2013-06-07 05:05:25.500 158 12393.85 86.25 54717.45 88888.00 2013-06-07 05:05:25.625 158 12393.52 86.20 54717.40 88888.00 2013-06-07 05:05:25.750 158 12393.20 86.17 54717.40 88888.00 2013-06-07 05:05:25.875 158 12392.85 86.10 54717.38 88888.00 2013-06-07 05:05:26.000 158 12392.48 85.97 54717.30 88888.00 2013-06-07 05:05:26.125 158 12392.15 85.90 54717.32 88888.00 2013-06-07 05:05:26.250 158 12391.83 85.80 54717.32 88888.00 2013-06-07 05:05:26.375 158 12391.50 85.75 54717.28 88888.00 2013-06-07 05:05:26.500 158 12391.15 85.65 54717.25 88888.00 2013-06-07 05:05:26.625 158 12390.88 85.65 54717.28 88888.00 2013-06-07 05:05:26.750 158 12390.52 85.58 54717.22 88888.00 2013-06-07 05:05:26.875 158 12390.12 85.50 54717.18 88888.00 2013-06-07 05:05:27.000 158 12389.77 85.40 54717.15 88888.00 2013-06-07 05:05:27.125 158 12389.42 85.30 54717.12 88888.00 2013-06-07 05:05:27.250 158 12389.00 85.22 54717.10 88888.00 2013-06-07 05:05:27.375 158 12388.70 85.20 54717.10 88888.00 2013-06-07 05:05:27.500 158 12388.33 85.12 54717.07 88888.00 2013-06-07 05:05:27.625 158 12387.92 85.00 54717.03 88888.00 2013-06-07 05:05:27.750 158 12387.58 84.92 54716.95 88888.00 2013-06-07 05:05:27.875 158 12387.20 84.88 54716.95 88888.00 2013-06-07 05:05:28.000 158 12386.80 84.75 54716.90 88888.00 2013-06-07 05:05:28.125 158 12386.35 84.62 54716.88 88888.00 2013-06-07 05:05:28.250 158 12385.83 84.42 54716.85 88888.00 2013-06-07 05:05:28.375 158 12385.52 84.38 54716.85 88888.00 2013-06-07 05:05:28.500 158 12385.25 84.30 54716.85 88888.00 2013-06-07 05:05:28.625 158 12384.92 84.15 54716.80 88888.00 2013-06-07 05:05:28.750 158 12384.55 84.00 54716.78 88888.00 2013-06-07 05:05:28.875 158 12384.12 83.88 54716.72 88888.00 2013-06-07 05:05:29.000 158 12383.80 83.72 54716.68 88888.00 2013-06-07 05:05:29.125 158 12383.45 83.55 54716.65 88888.00 2013-06-07 05:05:29.250 158 12383.08 83.40 54716.65 88888.00 2013-06-07 05:05:29.375 158 12382.73 83.28 54716.65 88888.00 2013-06-07 05:05:29.500 158 12382.33 83.12 54716.65 88888.00 2013-06-07 05:05:29.625 158 12381.85 82.90 54716.57 88888.00 2013-06-07 05:05:29.750 158 12381.42 82.78 54716.60 88888.00 2013-06-07 05:05:29.875 158 12381.02 82.60 54716.60 88888.00 2013-06-07 05:05:30.000 158 12380.65 82.40 54716.53 88888.00 2013-06-07 05:05:30.125 158 12380.17 82.20 54716.53 88888.00 2013-06-07 05:05:30.250 158 12379.83 82.03 54716.53 88888.00 2013-06-07 05:05:30.375 158 12379.50 81.85 54716.47 88888.00 2013-06-07 05:05:30.500 158 12379.08 81.60 54716.45 88888.00 2013-06-07 05:05:30.625 158 12378.58 81.38 54716.43 88888.00 2013-06-07 05:05:30.750 158 12378.12 81.15 54716.40 88888.00 2013-06-07 05:05:30.875 158 12377.75 80.90 54716.38 88888.00 2013-06-07 05:05:31.000 158 12377.38 80.72 54716.35 88888.00 2013-06-07 05:05:31.125 158 12376.92 80.50 54716.35 88888.00 2013-06-07 05:05:31.250 158 12376.48 80.20 54716.32 88888.00 2013-06-07 05:05:31.375 158 12376.05 80.03 54716.32 88888.00 2013-06-07 05:05:31.500 158 12375.65 79.83 54716.30 88888.00 2013-06-07 05:05:31.625 158 12375.17 79.55 54716.28 88888.00 2013-06-07 05:05:31.750 158 12374.62 79.25 54716.22 88888.00 2013-06-07 05:05:31.875 158 12374.17 79.08 54716.25 88888.00 2013-06-07 05:05:32.000 158 12373.75 78.80 54716.25 88888.00 2013-06-07 05:05:32.125 158 12373.33 78.53 54716.22 88888.00 2013-06-07 05:05:32.250 158 12372.85 78.22 54716.22 88888.00 2013-06-07 05:05:32.375 158 12372.38 78.00 54716.20 88888.00 2013-06-07 05:05:32.500 158 12371.88 77.70 54716.18 88888.00 2013-06-07 05:05:32.625 158 12371.45 77.47 54716.18 88888.00 2013-06-07 05:05:32.750 158 12371.02 77.22 54716.15 88888.00 2013-06-07 05:05:32.875 158 12370.60 76.97 54716.15 88888.00 2013-06-07 05:05:33.000 158 12370.15 76.72 54716.12 88888.00 2013-06-07 05:05:33.125 158 12369.70 76.42 54716.10 88888.00 2013-06-07 05:05:33.250 158 12369.10 76.03 54716.07 88888.00 2013-06-07 05:05:33.375 158 12368.65 75.83 54716.10 88888.00 2013-06-07 05:05:33.500 158 12368.23 75.55 54716.07 88888.00 2013-06-07 05:05:33.625 158 12367.80 75.22 54716.05 88888.00 2013-06-07 05:05:33.750 158 12367.30 74.90 54716.07 88888.00 2013-06-07 05:05:33.875 158 12366.85 74.65 54716.05 88888.00 2013-06-07 05:05:34.000 158 12366.48 74.38 54716.05 88888.00 2013-06-07 05:05:34.125 158 12366.05 74.10 54716.10 88888.00 2013-06-07 05:05:34.250 158 12365.50 73.67 54716.05 88888.00 2013-06-07 05:05:34.375 158 12365.08 73.42 54716.03 88888.00 2013-06-07 05:05:34.500 158 12364.55 73.12 54716.03 88888.00 2013-06-07 05:05:34.625 158 12364.05 72.85 54716.05 88888.00 2013-06-07 05:05:34.750 158 12363.67 72.58 54716.03 88888.00 2013-06-07 05:05:34.875 158 12363.20 72.25 54716.03 88888.00 2013-06-07 05:05:35.000 158 12362.70 71.90 54715.97 88888.00 2013-06-07 05:05:35.125 158 12362.27 71.55 54715.97 88888.00 2013-06-07 05:05:35.250 158 12361.80 71.15 54715.97 88888.00 2013-06-07 05:05:35.375 158 12361.42 70.92 54715.97 88888.00 2013-06-07 05:05:35.500 158 12360.95 70.58 54715.95 88888.00 2013-06-07 05:05:35.625 158 12360.50 70.20 54715.95 88888.00 2013-06-07 05:05:35.750 158 12360.05 69.85 54715.95 88888.00 2013-06-07 05:05:35.875 158 12359.62 69.50 54715.95 88888.00 2013-06-07 05:05:36.000 158 12359.17 69.15 54715.93 88888.00 2013-06-07 05:05:36.125 158 12358.80 68.83 54715.97 88888.00 2013-06-07 05:05:36.250 158 12358.30 68.40 54715.95 88888.00 2013-06-07 05:05:36.375 158 12357.80 68.10 54715.93 88888.00 2013-06-07 05:05:36.500 158 12357.30 67.72 54715.93 88888.00 2013-06-07 05:05:36.625 158 12356.85 67.35 54715.90 88888.00 2013-06-07 05:05:36.750 158 12356.45 67.00 54715.88 88888.00 2013-06-07 05:05:36.875 158 12356.00 66.62 54715.90 88888.00 2013-06-07 05:05:37.000 158 12355.45 66.25 54715.88 88888.00 2013-06-07 05:05:37.125 158 12355.02 65.90 54715.90 88888.00 2013-06-07 05:05:37.250 158 12354.60 65.47 54715.88 88888.00 2013-06-07 05:05:37.375 158 12354.20 65.15 54715.88 88888.00 2013-06-07 05:05:37.500 158 12353.70 64.80 54715.90 88888.00 2013-06-07 05:05:37.625 158 12353.27 64.45 54715.93 88888.00 2013-06-07 05:05:37.750 158 12352.83 64.08 54715.93 88888.00 2013-06-07 05:05:37.875 158 12352.30 63.73 54715.90 88888.00 2013-06-07 05:05:38.000 158 12351.85 63.38 54715.90 88888.00 2013-06-07 05:05:38.125 158 12351.45 63.05 54715.93 88888.00 2013-06-07 05:05:38.250 158 12351.05 62.62 54715.93 88888.00 2013-06-07 05:05:38.375 158 12350.60 62.30 54715.93 88888.00 2013-06-07 05:05:38.500 158 12350.08 61.92 54715.93 88888.00 2013-06-07 05:05:38.625 158 12349.60 61.62 54716.00 88888.00 2013-06-07 05:05:38.750 158 12349.15 61.25 54715.97 88888.00 2013-06-07 05:05:38.875 158 12348.67 60.85 54715.95 88888.00 2013-06-07 05:05:39.000 158 12348.23 60.55 54716.00 88888.00 2013-06-07 05:05:39.125 158 12347.77 60.25 54716.00 88888.00 2013-06-07 05:05:39.250 158 12347.20 59.77 54716.03 88888.00 2013-06-07 05:05:39.375 158 12346.77 59.48 54716.00 88888.00 2013-06-07 05:05:39.500 158 12346.38 59.10 54716.00 88888.00 2013-06-07 05:05:39.625 158 12345.83 58.80 54716.05 88888.00 2013-06-07 05:05:39.750 158 12345.25 58.42 54716.05 88888.00 2013-06-07 05:05:39.875 158 12344.80 58.12 54716.07 88888.00 2013-06-07 05:05:40.000 158 12344.40 57.77 54716.10 88888.00 2013-06-07 05:05:40.125 158 12343.98 57.50 54716.12 88888.00 2013-06-07 05:05:40.250 158 12343.38 57.08 54716.15 88888.00 2013-06-07 05:05:40.375 158 12342.98 56.80 54716.15 88888.00 2013-06-07 05:05:40.500 158 12342.45 56.48 54716.20 88888.00 2013-06-07 05:05:40.625 158 12341.85 56.10 54716.15 88888.00 2013-06-07 05:05:40.750 158 12341.40 55.80 54716.18 88888.00 2013-06-07 05:05:40.875 158 12340.98 55.45 54716.18 88888.00 2013-06-07 05:05:41.000 158 12340.52 55.15 54716.18 88888.00 2013-06-07 05:05:41.125 158 12340.00 54.85 54716.20 88888.00 2013-06-07 05:05:41.250 158 12339.52 54.52 54716.25 88888.00 2013-06-07 05:05:41.375 158 12339.00 54.30 54716.25 88888.00 2013-06-07 05:05:41.500 158 12338.40 53.95 54716.25 88888.00 2013-06-07 05:05:41.625 158 12337.90 53.67 54716.28 88888.00 2013-06-07 05:05:41.750 158 12337.40 53.42 54716.30 88888.00 2013-06-07 05:05:41.875 158 12336.98 53.15 54716.35 88888.00 2013-06-07 05:05:42.000 158 12336.52 52.88 54716.38 88888.00 2013-06-07 05:05:42.125 158 12335.95 52.55 54716.40 88888.00 2013-06-07 05:05:42.250 158 12335.38 52.17 54716.40 88888.00 2013-06-07 05:05:42.375 158 12335.00 52.02 54716.43 88888.00 2013-06-07 05:05:42.500 158 12334.52 51.80 54716.43 88888.00 2013-06-07 05:05:42.625 158 12333.95 51.48 54716.40 88888.00 2013-06-07 05:05:42.750 158 12333.48 51.23 54716.43 88888.00 2013-06-07 05:05:42.875 158 12333.00 51.08 54716.45 88888.00 2013-06-07 05:05:43.000 158 12332.52 50.83 54716.47 88888.00 2013-06-07 05:05:43.125 158 12332.00 50.60 54716.47 88888.00 2013-06-07 05:05:43.250 158 12331.55 50.35 54716.53 88888.00 2013-06-07 05:05:43.375 158 12331.17 50.17 54716.50 88888.00 2013-06-07 05:05:43.500 158 12330.70 49.95 54716.53 88888.00 2013-06-07 05:05:43.625 158 12330.25 49.75 54716.55 88888.00 2013-06-07 05:05:43.750 158 12329.77 49.55 54716.57 88888.00 2013-06-07 05:05:43.875 158 12329.33 49.33 54716.55 88888.00 2013-06-07 05:05:44.000 158 12328.88 49.05 54716.53 88888.00 2013-06-07 05:05:44.125 158 12328.45 48.85 54716.55 88888.00 2013-06-07 05:05:44.250 158 12327.98 48.65 54716.57 88888.00 2013-06-07 05:05:44.375 158 12327.58 48.50 54716.60 88888.00 2013-06-07 05:05:44.500 158 12327.12 48.35 54716.65 88888.00 2013-06-07 05:05:44.625 158 12326.62 48.10 54716.62 88888.00 2013-06-07 05:05:44.750 158 12326.15 47.88 54716.60 88888.00 2013-06-07 05:05:44.875 158 12325.60 47.67 54716.60 88888.00 2013-06-07 05:05:45.000 158 12325.23 47.52 54716.65 88888.00 2013-06-07 05:05:45.125 158 12324.88 47.40 54716.72 88888.00 2013-06-07 05:05:45.250 158 12324.45 47.17 54716.70 88888.00 2013-06-07 05:05:45.375 158 12323.95 47.02 54716.68 88888.00 2013-06-07 05:05:45.500 158 12323.50 46.83 54716.70 88888.00 2013-06-07 05:05:45.625 158 12323.08 46.65 54716.70 88888.00 2013-06-07 05:05:45.750 158 12322.60 46.55 54716.75 88888.00 2013-06-07 05:05:45.875 158 12322.08 46.40 54716.75 88888.00 2013-06-07 05:05:46.000 158 12321.50 46.23 54716.72 88888.00 2013-06-07 05:05:46.125 158 12321.02 46.08 54716.72 88888.00 2013-06-07 05:05:46.250 158 12320.60 45.95 54716.78 88888.00 2013-06-07 05:05:46.375 158 12320.15 45.85 54716.72 88888.00 2013-06-07 05:05:46.500 158 12319.65 45.70 54716.70 88888.00 2013-06-07 05:05:46.625 158 12319.23 45.65 54716.75 88888.00 2013-06-07 05:05:46.750 158 12318.85 45.60 54716.80 88888.00 2013-06-07 05:05:46.875 158 12318.42 45.52 54716.80 88888.00 2013-06-07 05:05:47.000 158 12317.95 45.40 54716.75 88888.00 2013-06-07 05:05:47.125 158 12317.50 45.30 54716.75 88888.00 2013-06-07 05:05:47.250 158 12316.95 45.23 54716.78 88888.00 2013-06-07 05:05:47.375 158 12316.55 45.17 54716.78 88888.00 2013-06-07 05:05:47.500 158 12316.10 45.12 54716.80 88888.00 2013-06-07 05:05:47.625 158 12315.65 45.12 54716.80 88888.00 2013-06-07 05:05:47.750 158 12315.17 45.05 54716.78 88888.00 2013-06-07 05:05:47.875 158 12314.67 44.95 54716.72 88888.00 2013-06-07 05:05:48.000 158 12314.30 44.92 54716.78 88888.00 2013-06-07 05:05:48.125 158 12313.92 44.88 54716.78 88888.00 2013-06-07 05:05:48.250 158 12313.40 44.80 54716.78 88888.00 2013-06-07 05:05:48.375 158 12312.95 44.77 54716.75 88888.00 2013-06-07 05:05:48.500 158 12312.58 44.73 54716.70 88888.00 2013-06-07 05:05:48.625 158 12312.10 44.65 54716.68 88888.00 2013-06-07 05:05:48.750 158 12311.67 44.60 54716.72 88888.00 2013-06-07 05:05:48.875 158 12311.27 44.55 54716.75 88888.00 2013-06-07 05:05:49.000 158 12310.88 44.48 54716.72 88888.00 2013-06-07 05:05:49.125 158 12310.35 44.45 54716.70 88888.00 2013-06-07 05:05:49.250 158 12309.85 44.38 54716.70 88888.00 2013-06-07 05:05:49.375 158 12309.52 44.35 54716.68 88888.00 2013-06-07 05:05:49.500 158 12309.08 44.25 54716.65 88888.00 2013-06-07 05:05:49.625 158 12308.67 44.25 54716.68 88888.00 2013-06-07 05:05:49.750 158 12308.15 44.23 54716.70 88888.00 2013-06-07 05:05:49.875 158 12307.67 44.17 54716.65 88888.00 2013-06-07 05:05:50.000 158 12307.25 44.15 54716.65 88888.00 2013-06-07 05:05:50.125 158 12306.77 44.10 54716.62 88888.00 2013-06-07 05:05:50.250 158 12306.27 44.05 54716.60 88888.00 2013-06-07 05:05:50.375 158 12305.90 44.05 54716.60 88888.00 2013-06-07 05:05:50.500 158 12305.50 44.02 54716.60 88888.00 2013-06-07 05:05:50.625 158 12305.02 44.00 54716.57 88888.00 2013-06-07 05:05:50.750 158 12304.50 43.95 54716.57 88888.00 2013-06-07 05:05:50.875 158 12304.00 43.90 54716.55 88888.00 2013-06-07 05:05:51.000 158 12303.50 43.92 54716.53 88888.00 2013-06-07 05:05:51.125 158 12303.05 43.92 54716.57 88888.00 2013-06-07 05:05:51.250 158 12302.52 43.95 54716.60 88888.00 2013-06-07 05:05:51.375 158 12302.12 44.00 54716.55 88888.00 2013-06-07 05:05:51.500 158 12301.62 44.02 54716.55 88888.00 2013-06-07 05:05:51.625 158 12301.08 44.02 54716.53 88888.00 2013-06-07 05:05:51.750 158 12300.62 44.02 54716.50 88888.00 2013-06-07 05:05:51.875 158 12300.15 44.08 54716.50 88888.00 2013-06-07 05:05:52.000 158 12299.73 44.15 54716.47 88888.00 2013-06-07 05:05:52.125 158 12299.25 44.25 54716.45 88888.00 2013-06-07 05:05:52.250 158 12298.73 44.35 54716.40 88888.00 2013-06-07 05:05:52.375 158 12298.30 44.42 54716.43 88888.00 2013-06-07 05:05:52.500 158 12297.75 44.45 54716.40 88888.00 2013-06-07 05:05:52.625 158 12297.25 44.52 54716.32 88888.00 2013-06-07 05:05:52.750 158 12296.73 44.60 54716.30 88888.00 2013-06-07 05:05:52.875 158 12296.30 44.67 54716.25 88888.00 2013-06-07 05:05:53.000 158 12295.95 44.83 54716.22 88888.00 2013-06-07 05:05:53.125 158 12295.55 44.92 54716.28 88888.00 2013-06-07 05:05:53.250 158 12295.12 45.08 54716.30 88888.00 2013-06-07 05:05:53.375 158 12294.75 45.12 54716.22 88888.00 2013-06-07 05:05:53.500 158 12294.25 45.15 54716.15 88888.00 2013-06-07 05:05:53.625 158 12293.70 45.25 54716.10 88888.00 2013-06-07 05:05:53.750 158 12293.33 45.35 54716.07 88888.00 2013-06-07 05:05:53.875 158 12292.90 45.45 54716.10 88888.00 2013-06-07 05:05:54.000 158 12292.48 45.52 54716.05 88888.00 2013-06-07 05:05:54.125 158 12292.00 45.58 54716.03 88888.00 2013-06-07 05:05:54.250 158 12291.52 45.65 54715.97 88888.00 2013-06-07 05:05:54.375 158 12291.17 45.73 54715.95 88888.00 2013-06-07 05:05:54.500 158 12290.73 45.83 54715.90 88888.00 2013-06-07 05:05:54.625 158 12290.30 45.98 54715.90 88888.00 2013-06-07 05:05:54.750 158 12289.80 46.10 54715.85 88888.00 2013-06-07 05:05:54.875 158 12289.38 46.23 54715.80 88888.00 2013-06-07 05:05:55.000 158 12288.88 46.30 54715.75 88888.00 2013-06-07 05:05:55.125 158 12288.45 46.38 54715.68 88888.00 2013-06-07 05:05:55.250 158 12288.15 46.52 54715.62 88888.00 2013-06-07 05:05:55.375 158 12287.85 46.65 54715.57 88888.00 2013-06-07 05:05:55.500 158 12287.35 46.83 54715.53 88888.00 2013-06-07 05:05:55.625 158 12286.90 46.95 54715.47 88888.00 2013-06-07 05:05:55.750 158 12286.52 47.08 54715.43 88888.00 2013-06-07 05:05:55.875 158 12286.05 47.20 54715.38 88888.00 2013-06-07 05:05:56.000 158 12285.70 47.38 54715.32 88888.00 2013-06-07 05:05:56.125 158 12285.38 47.50 54715.28 88888.00 2013-06-07 05:05:56.250 158 12284.85 47.67 54715.18 88888.00 2013-06-07 05:05:56.375 158 12284.45 47.88 54715.15 88888.00 2013-06-07 05:05:56.500 158 12284.10 48.08 54715.10 88888.00 2013-06-07 05:05:56.625 158 12283.80 48.38 54715.10 88888.00 2013-06-07 05:05:56.750 158 12283.42 48.58 54715.03 88888.00 2013-06-07 05:05:56.875 158 12283.00 48.77 54714.95 88888.00 2013-06-07 05:05:57.000 158 12282.70 48.90 54714.85 88888.00 2013-06-07 05:05:57.125 158 12282.40 49.12 54714.80 88888.00 2013-06-07 05:05:57.250 158 12282.05 49.33 54714.65 88888.00 2013-06-07 05:05:57.375 158 12281.83 49.52 54714.53 88888.00 2013-06-07 05:05:57.500 158 12281.52 49.80 54714.45 88888.00 2013-06-07 05:05:57.625 158 12281.17 50.05 54714.45 88888.00 2013-06-07 05:05:57.750 158 12280.85 50.25 54714.38 88888.00 2013-06-07 05:05:57.875 158 12280.58 50.45 54714.30 88888.00 2013-06-07 05:05:58.000 158 12280.27 50.65 54714.18 88888.00 2013-06-07 05:05:58.125 158 12279.92 50.90 54714.10 88888.00 2013-06-07 05:05:58.250 158 12279.58 51.17 54713.97 88888.00 2013-06-07 05:05:58.375 158 12279.35 51.42 54713.93 88888.00 2013-06-07 05:05:58.500 158 12279.08 51.70 54713.82 88888.00 2013-06-07 05:05:58.625 158 12278.77 51.95 54713.75 88888.00 2013-06-07 05:05:58.750 158 12278.50 52.20 54713.65 88888.00 2013-06-07 05:05:58.875 158 12278.27 52.45 54713.55 88888.00 2013-06-07 05:05:59.000 158 12278.00 52.65 54713.40 88888.00 2013-06-07 05:05:59.125 158 12277.67 52.90 54713.32 88888.00 2013-06-07 05:05:59.250 158 12277.38 53.15 54713.20 88888.00 2013-06-07 05:05:59.375 158 12277.15 53.30 54713.07 88888.00 2013-06-07 05:05:59.500 158 12276.92 53.50 54712.95 88888.00 2013-06-07 05:05:59.625 158 12276.70 53.75 54712.88 88888.00 2013-06-07 05:05:59.750 158 12276.48 54.00 54712.80 88888.00 2013-06-07 05:05:59.875 158 12276.15 54.27 54712.70 88888.00 2013-06-07 05:06:00.000 158 12275.92 54.48 54712.60 88888.00 2013-06-07 05:06:00.125 158 12275.62 54.62 54712.47 88888.00 2013-06-07 05:06:00.250 158 12275.38 54.85 54712.30 88888.00 2013-06-07 05:06:00.375 158 12275.17 55.00 54712.18 88888.00 2013-06-07 05:06:00.500 158 12274.92 55.17 54712.05 88888.00 2013-06-07 05:06:00.625 158 12274.67 55.35 54711.93 88888.00 2013-06-07 05:06:00.750 158 12274.45 55.62 54711.82 88888.00 2013-06-07 05:06:00.875 158 12274.23 55.85 54711.70 88888.00 2013-06-07 05:06:01.000 158 12273.83 55.98 54711.55 88888.00 2013-06-07 05:06:01.125 158 12273.58 56.20 54711.43 88888.00 2013-06-07 05:06:01.250 158 12273.30 56.38 54711.25 88888.00 2013-06-07 05:06:01.375 158 12273.10 56.60 54711.12 88888.00 2013-06-07 05:06:01.500 158 12272.85 56.83 54711.03 88888.00 2013-06-07 05:06:01.625 158 12272.58 57.00 54710.90 88888.00 2013-06-07 05:06:01.750 158 12272.30 57.23 54710.78 88888.00 2013-06-07 05:06:01.875 158 12272.05 57.42 54710.60 88888.00 2013-06-07 05:06:02.000 158 12271.80 57.62 54710.45 88888.00 2013-06-07 05:06:02.125 158 12271.55 57.80 54710.38 88888.00 2013-06-07 05:06:02.250 158 12271.20 58.02 54710.22 88888.00 2013-06-07 05:06:02.375 158 12271.00 58.20 54710.10 88888.00 2013-06-07 05:06:02.500 158 12270.80 58.42 54709.95 88888.00 2013-06-07 05:06:02.625 158 12270.55 58.60 54709.80 88888.00 2013-06-07 05:06:02.750 158 12270.25 58.77 54709.65 88888.00 2013-06-07 05:06:02.875 158 12269.98 59.00 54709.55 88888.00 2013-06-07 05:06:03.000 158 12269.75 59.23 54709.40 88888.00 2013-06-07 05:06:03.125 158 12269.50 59.40 54709.28 88888.00 2013-06-07 05:06:03.250 158 12269.27 59.55 54709.07 88888.00 2013-06-07 05:06:03.375 158 12269.08 59.70 54708.95 88888.00 2013-06-07 05:06:03.500 158 12268.85 59.90 54708.80 88888.00 2013-06-07 05:06:03.625 158 12268.67 60.10 54708.68 88888.00 2013-06-07 05:06:03.750 158 12268.35 60.30 54708.50 88888.00 2013-06-07 05:06:03.875 158 12268.00 60.38 54708.30 88888.00 2013-06-07 05:06:04.000 158 12267.77 60.52 54708.10 88888.00 2013-06-07 05:06:04.125 158 12267.58 60.73 54707.97 88888.00 2013-06-07 05:06:04.250 158 12267.20 60.85 54707.78 88888.00 2013-06-07 05:06:04.375 158 12266.92 60.98 54707.65 88888.00 2013-06-07 05:06:04.500 158 12266.62 61.10 54707.47 88888.00 2013-06-07 05:06:04.625 158 12266.33 61.23 54707.32 88888.00 2013-06-07 05:06:04.750 158 12266.02 61.38 54707.18 88888.00 2013-06-07 05:06:04.875 158 12265.73 61.55 54707.05 88888.00 2013-06-07 05:06:05.000 158 12265.45 61.67 54706.90 88888.00 2013-06-07 05:06:05.125 158 12265.10 61.77 54706.70 88888.00 2013-06-07 05:06:05.250 158 12264.75 61.92 54706.53 88888.00 2013-06-07 05:06:05.375 158 12264.48 62.08 54706.43 88888.00 2013-06-07 05:06:05.500 158 12264.12 62.15 54706.28 88888.00 2013-06-07 05:06:05.625 158 12263.75 62.25 54706.10 88888.00 2013-06-07 05:06:05.750 158 12263.40 62.35 54705.90 88888.00 2013-06-07 05:06:05.875 158 12263.12 62.45 54705.72 88888.00 2013-06-07 05:06:06.000 158 12262.80 62.62 54705.55 88888.00 2013-06-07 05:06:06.125 158 12262.50 62.80 54705.45 88888.00 2013-06-07 05:06:06.250 158 12262.10 62.92 54705.22 88888.00 2013-06-07 05:06:06.375 158 12261.77 63.00 54705.05 88888.00 2013-06-07 05:06:06.500 158 12261.50 63.12 54704.80 88888.00 2013-06-07 05:06:06.625 158 12261.15 63.23 54704.68 88888.00 2013-06-07 05:06:06.750 158 12260.83 63.45 54704.57 88888.00 2013-06-07 05:06:06.875 158 12260.48 63.58 54704.38 88888.00 2013-06-07 05:06:07.000 158 12260.15 63.70 54704.20 88888.00 2013-06-07 05:06:07.125 158 12259.80 63.83 54704.03 88888.00 2013-06-07 05:06:07.250 158 12259.35 63.92 54703.78 88888.00 2013-06-07 05:06:07.375 158 12259.10 64.08 54703.68 88888.00 2013-06-07 05:06:07.500 158 12258.77 64.28 54703.50 88888.00 2013-06-07 05:06:07.625 158 12258.42 64.42 54703.30 88888.00 2013-06-07 05:06:07.750 158 12258.00 64.55 54703.12 88888.00 2013-06-07 05:06:07.875 158 12257.62 64.65 54702.90 88888.00 2013-06-07 05:06:08.000 158 12257.38 64.80 54702.72 88888.00 2013-06-07 05:06:08.125 158 12257.02 64.92 54702.57 88888.00 2013-06-07 05:06:08.250 158 12256.62 65.03 54702.32 88888.00 2013-06-07 05:06:08.375 158 12256.30 65.17 54702.20 88888.00 2013-06-07 05:06:08.500 158 12256.00 65.35 54702.00 88888.00 2013-06-07 05:06:08.625 158 12255.60 65.47 54701.82 88888.00 2013-06-07 05:06:08.750 158 12255.20 65.60 54701.65 88888.00 2013-06-07 05:06:08.875 158 12254.88 65.72 54701.47 88888.00 2013-06-07 05:06:09.000 158 12254.52 65.88 54701.28 88888.00 2013-06-07 05:06:09.125 158 12254.15 66.03 54701.15 88888.00 2013-06-07 05:06:09.250 158 12253.70 66.22 54700.95 88888.00 2013-06-07 05:06:09.375 158 12253.38 66.33 54700.82 88888.00 2013-06-07 05:06:09.500 158 12253.02 66.42 54700.62 88888.00 2013-06-07 05:06:09.625 158 12252.70 66.50 54700.40 88888.00 2013-06-07 05:06:09.750 158 12252.27 66.65 54700.20 88888.00 2013-06-07 05:06:09.875 158 12251.85 66.83 54700.03 88888.00 2013-06-07 05:06:10.000 158 12251.40 66.97 54699.85 88888.00 2013-06-07 05:06:10.125 158 12251.02 67.10 54699.68 88888.00 2013-06-07 05:06:10.250 158 12250.62 67.25 54699.47 88888.00 2013-06-07 05:06:10.375 158 12250.33 67.38 54699.32 88888.00 2013-06-07 05:06:10.500 158 12249.95 67.50 54699.18 88888.00 2013-06-07 05:06:10.625 158 12249.50 67.60 54698.97 88888.00 2013-06-07 05:06:10.750 158 12249.08 67.72 54698.82 88888.00 2013-06-07 05:06:10.875 158 12248.67 67.85 54698.60 88888.00 2013-06-07 05:06:11.000 158 12248.17 67.92 54698.40 88888.00 2013-06-07 05:06:11.125 158 12247.73 68.03 54698.28 88888.00 2013-06-07 05:06:11.250 158 12247.23 68.20 54698.07 88888.00 2013-06-07 05:06:11.375 158 12246.80 68.25 54697.90 88888.00 2013-06-07 05:06:11.500 158 12246.38 68.35 54697.72 88888.00 2013-06-07 05:06:11.625 158 12245.92 68.42 54697.57 88888.00 2013-06-07 05:06:11.750 158 12245.50 68.50 54697.40 88888.00 2013-06-07 05:06:11.875 158 12245.12 68.58 54697.20 88888.00 2013-06-07 05:06:12.000 158 12244.73 68.67 54697.03 88888.00 2013-06-07 05:06:12.125 158 12244.10 68.75 54696.88 88888.00 2013-06-07 05:06:12.250 158 12243.52 68.83 54696.72 88888.00 2013-06-07 05:06:12.375 158 12243.05 68.95 54696.60 88888.00 2013-06-07 05:06:12.500 158 12242.52 69.03 54696.40 88888.00 2013-06-07 05:06:12.625 158 12242.05 69.10 54696.25 88888.00 2013-06-07 05:06:12.750 158 12241.52 69.22 54696.07 88888.00 2013-06-07 05:06:12.875 158 12240.98 69.35 54695.97 88888.00 2013-06-07 05:06:13.000 158 12240.45 69.40 54695.78 88888.00 2013-06-07 05:06:13.125 158 12239.95 69.50 54695.62 88888.00 2013-06-07 05:06:13.250 158 12239.35 69.62 54695.47 88888.00 2013-06-07 05:06:13.375 158 12238.88 69.78 54695.38 88888.00 2013-06-07 05:06:13.500 158 12238.23 69.83 54695.20 88888.00 2013-06-07 05:06:13.625 158 12237.62 69.88 54695.03 88888.00 2013-06-07 05:06:13.750 158 12237.08 69.97 54694.88 88888.00 2013-06-07 05:06:13.875 158 12236.55 70.12 54694.75 88888.00 2013-06-07 05:06:14.000 158 12235.98 70.22 54694.60 88888.00 2013-06-07 05:06:14.125 158 12235.30 70.35 54694.47 88888.00 2013-06-07 05:06:14.250 158 12234.73 70.47 54694.30 88888.00 2013-06-07 05:06:14.375 158 12234.20 70.55 54694.20 88888.00 2013-06-07 05:06:14.500 158 12233.58 70.65 54694.05 88888.00 2013-06-07 05:06:14.625 158 12232.88 70.75 54693.90 88888.00 2013-06-07 05:06:14.750 158 12232.25 70.85 54693.72 88888.00 2013-06-07 05:06:14.875 158 12231.65 71.05 54693.62 88888.00 2013-06-07 05:06:15.000 158 12231.08 71.17 54693.53 88888.00 2013-06-07 05:06:15.125 158 12230.50 71.25 54693.40 88888.00 2013-06-07 05:06:15.250 158 12229.83 71.38 54693.22 88888.00 2013-06-07 05:06:15.375 158 12229.23 71.50 54693.10 88888.00 2013-06-07 05:06:15.500 158 12228.60 71.62 54692.93 88888.00 2013-06-07 05:06:15.625 158 12228.00 71.80 54692.80 88888.00 2013-06-07 05:06:15.750 158 12227.48 71.97 54692.72 88888.00 2013-06-07 05:06:15.875 158 12226.95 72.12 54692.55 88888.00 2013-06-07 05:06:16.000 158 12226.30 72.25 54692.40 88888.00 2013-06-07 05:06:16.125 158 12225.70 72.42 54692.28 88888.00 2013-06-07 05:06:16.250 158 12225.10 72.58 54692.12 88888.00 2013-06-07 05:06:16.375 158 12224.58 72.70 54692.03 88888.00 2013-06-07 05:06:16.500 158 12224.00 72.83 54691.88 88888.00 2013-06-07 05:06:16.625 158 12223.35 72.97 54691.78 88888.00 2013-06-07 05:06:16.750 158 12222.73 73.12 54691.68 88888.00 2013-06-07 05:06:16.875 158 12222.10 73.28 54691.53 88888.00 2013-06-07 05:06:17.000 158 12221.55 73.42 54691.35 88888.00 2013-06-07 05:06:17.125 158 12220.92 73.60 54691.25 88888.00 2013-06-07 05:06:17.250 158 12220.33 73.75 54691.12 88888.00 2013-06-07 05:06:17.375 158 12219.75 73.85 54691.00 88888.00 2013-06-07 05:06:17.500 158 12219.12 74.03 54690.85 88888.00 2013-06-07 05:06:17.625 158 12218.50 74.17 54690.70 88888.00 2013-06-07 05:06:17.750 158 12217.98 74.35 54690.55 88888.00 2013-06-07 05:06:17.875 158 12217.40 74.53 54690.43 88888.00 2013-06-07 05:06:18.000 158 12216.85 74.72 54690.30 88888.00 2013-06-07 05:06:18.125 158 12216.35 74.92 54690.20 88888.00 2013-06-07 05:06:18.250 158 12215.73 75.17 54690.07 88888.00 2013-06-07 05:06:18.375 158 12215.17 75.33 54689.95 88888.00 2013-06-07 05:06:18.500 158 12214.58 75.47 54689.80 88888.00 2013-06-07 05:06:18.625 158 12214.00 75.65 54689.65 88888.00 2013-06-07 05:06:18.750 158 12213.42 75.83 54689.53 88888.00 2013-06-07 05:06:18.875 158 12212.85 76.05 54689.38 88888.00 2013-06-07 05:06:19.000 158 12212.35 76.25 54689.20 88888.00 2013-06-07 05:06:19.125 158 12211.77 76.45 54689.03 88888.00 2013-06-07 05:06:19.250 158 12211.20 76.70 54688.90 88888.00 2013-06-07 05:06:19.375 158 12210.67 76.88 54688.80 88888.00 2013-06-07 05:06:19.500 158 12210.25 77.12 54688.70 88888.00 2013-06-07 05:06:19.625 158 12209.65 77.30 54688.55 88888.00 2013-06-07 05:06:19.750 158 12209.08 77.47 54688.38 88888.00 2013-06-07 05:06:19.875 158 12208.58 77.67 54688.22 88888.00 2013-06-07 05:06:20.000 158 12208.10 77.90 54688.07 88888.00 2013-06-07 05:06:20.125 158 12207.58 78.08 54687.93 88888.00 2013-06-07 05:06:20.250 158 12207.02 78.28 54687.70 88888.00 2013-06-07 05:06:20.375 158 12206.60 78.53 54687.65 88888.00 2013-06-07 05:06:20.500 158 12206.17 78.83 54687.53 88888.00 2013-06-07 05:06:20.625 158 12205.80 79.05 54687.40 88888.00 2013-06-07 05:06:20.750 158 12205.33 79.25 54687.22 88888.00 2013-06-07 05:06:20.875 158 12204.83 79.42 54687.05 88888.00 2013-06-07 05:06:21.000 158 12204.38 79.62 54686.82 88888.00 2013-06-07 05:06:21.125 158 12203.95 79.85 54686.70 88888.00 2013-06-07 05:06:21.250 158 12203.60 80.20 54686.55 88888.00 2013-06-07 05:06:21.375 158 12203.25 80.42 54686.40 88888.00 2013-06-07 05:06:21.500 158 12202.85 80.70 54686.25 88888.00 2013-06-07 05:06:21.625 158 12202.42 80.90 54686.07 88888.00 2013-06-07 05:06:21.750 158 12202.02 81.20 54685.88 88888.00 2013-06-07 05:06:21.875 158 12201.62 81.47 54685.72 88888.00 2013-06-07 05:06:22.000 158 12201.25 81.72 54685.57 88888.00 2013-06-07 05:06:22.125 158 12200.95 82.03 54685.38 88888.00 2013-06-07 05:06:22.250 158 12200.65 82.33 54685.18 88888.00 2013-06-07 05:06:22.375 158 12200.38 82.58 54685.03 88888.00 2013-06-07 05:06:22.500 158 12200.10 82.95 54684.88 88888.00 2013-06-07 05:06:22.625 158 12199.80 83.25 54684.70 88888.00 2013-06-07 05:06:22.750 158 12199.55 83.50 54684.50 88888.00 2013-06-07 05:06:22.875 158 12199.30 83.83 54684.35 88888.00 2013-06-07 05:06:23.000 158 12199.12 84.15 54684.15 88888.00 2013-06-07 05:06:23.125 158 12198.90 84.47 54683.97 88888.00 2013-06-07 05:06:23.250 158 12198.58 84.78 54683.75 88888.00 2013-06-07 05:06:23.375 158 12198.38 85.05 54683.60 88888.00 2013-06-07 05:06:23.500 158 12198.12 85.38 54683.40 88888.00 2013-06-07 05:06:23.625 158 12197.92 85.67 54683.20 88888.00 2013-06-07 05:06:23.750 158 12197.70 85.95 54683.00 88888.00 2013-06-07 05:06:23.875 158 12197.45 86.25 54682.78 88888.00 2013-06-07 05:06:24.000 158 12197.17 86.58 54682.60 88888.00 2013-06-07 05:06:24.125 158 12196.92 86.88 54682.40 88888.00 2013-06-07 05:06:24.250 158 12196.75 87.20 54682.15 88888.00 2013-06-07 05:06:24.375 158 12196.55 87.47 54682.00 88888.00 2013-06-07 05:06:24.500 158 12196.35 87.80 54681.75 88888.00 2013-06-07 05:06:24.625 158 12196.10 88.12 54681.57 88888.00 2013-06-07 05:06:24.750 158 12195.98 88.47 54681.32 88888.00 2013-06-07 05:06:24.875 158 12195.85 88.80 54681.10 88888.00 2013-06-07 05:06:25.000 158 12195.73 89.20 54680.85 88888.00 2013-06-07 05:06:25.125 158 12195.55 89.53 54680.68 88888.00 2013-06-07 05:06:25.250 158 12195.38 89.85 54680.45 88888.00 2013-06-07 05:06:25.375 158 12195.30 90.17 54680.28 88888.00 2013-06-07 05:06:25.500 158 12195.17 90.53 54680.05 88888.00 2013-06-07 05:06:25.625 158 12195.02 90.85 54679.85 88888.00 2013-06-07 05:06:25.750 158 12194.90 91.20 54679.62 88888.00 2013-06-07 05:06:25.875 158 12194.88 91.53 54679.45 88888.00 2013-06-07 05:06:26.000 158 12194.80 91.78 54679.20 88888.00 2013-06-07 05:06:26.125 158 12194.73 92.08 54679.00 88888.00 2013-06-07 05:06:26.250 158 12194.67 92.40 54678.75 88888.00 2013-06-07 05:06:26.375 158 12194.73 92.75 54678.60 88888.00 2013-06-07 05:06:26.500 158 12194.75 93.05 54678.40 88888.00 2013-06-07 05:06:26.625 158 12194.60 93.28 54678.12 88888.00 2013-06-07 05:06:26.750 158 12194.50 93.53 54677.88 88888.00 2013-06-07 05:06:26.875 158 12194.40 93.75 54677.65 88888.00 2013-06-07 05:06:27.000 158 12194.38 94.05 54677.47 88888.00 2013-06-07 05:06:27.125 158 12194.35 94.33 54677.25 88888.00 2013-06-07 05:06:27.250 158 12194.27 94.53 54677.00 88888.00 2013-06-07 05:06:27.375 158 12194.25 94.72 54676.80 88888.00 2013-06-07 05:06:27.500 158 12194.25 95.00 54676.57 88888.00 2013-06-07 05:06:27.625 158 12194.27 95.22 54676.38 88888.00 2013-06-07 05:06:27.750 158 12194.38 95.47 54676.15 88888.00 2013-06-07 05:06:27.875 158 12194.33 95.70 54675.93 88888.00 2013-06-07 05:06:28.000 158 12194.30 95.95 54675.65 88888.00 2013-06-07 05:06:28.125 158 12194.30 96.12 54675.40 88888.00 2013-06-07 05:06:28.250 158 12194.30 96.42 54675.18 88888.00 2013-06-07 05:06:28.375 158 12194.33 96.55 54674.97 88888.00 2013-06-07 05:06:28.500 158 12194.30 96.75 54674.70 88888.00 2013-06-07 05:06:28.625 158 12194.33 96.95 54674.47 88888.00 2013-06-07 05:06:28.750 158 12194.35 97.17 54674.30 88888.00 2013-06-07 05:06:28.875 158 12194.33 97.38 54674.07 88888.00 2013-06-07 05:06:29.000 158 12194.35 97.58 54673.82 88888.00 2013-06-07 05:06:29.125 158 12194.42 97.75 54673.60 88888.00 2013-06-07 05:06:29.250 158 12194.42 97.95 54673.35 88888.00 2013-06-07 05:06:29.375 158 12194.40 98.08 54673.15 88888.00 2013-06-07 05:06:29.500 158 12194.40 98.25 54672.88 88888.00 2013-06-07 05:06:29.625 158 12194.45 98.42 54672.65 88888.00 2013-06-07 05:06:29.750 158 12194.50 98.58 54672.40 88888.00 2013-06-07 05:06:29.875 158 12194.55 98.78 54672.20 88888.00 2013-06-07 05:06:30.000 158 12194.48 98.92 54671.95 88888.00 2013-06-07 05:06:30.125 158 12194.42 99.03 54671.70 88888.00 2013-06-07 05:06:30.250 158 12194.45 99.22 54671.47 88888.00 2013-06-07 05:06:30.375 158 12194.45 99.40 54671.25 88888.00 2013-06-07 05:06:30.500 158 12194.48 99.58 54671.00 88888.00 2013-06-07 05:06:30.625 158 12194.52 99.75 54670.72 88888.00 2013-06-07 05:06:30.750 158 12194.55 99.95 54670.50 88888.00 2013-06-07 05:06:30.875 158 12194.62 100.12 54670.25 88888.00 2013-06-07 05:06:31.000 158 12194.70 100.30 54669.97 88888.00 2013-06-07 05:06:31.125 158 12194.77 100.53 54669.70 88888.00 2013-06-07 05:06:31.250 158 12194.85 100.70 54669.47 88888.00 2013-06-07 05:06:31.375 158 12194.92 100.85 54669.28 88888.00 2013-06-07 05:06:31.500 158 12195.00 100.97 54669.03 88888.00 2013-06-07 05:06:31.625 158 12195.10 101.12 54668.75 88888.00 2013-06-07 05:06:31.750 158 12195.25 101.28 54668.50 88888.00 2013-06-07 05:06:31.875 158 12195.35 101.45 54668.20 88888.00 2013-06-07 05:06:32.000 158 12195.42 101.58 54668.00 88888.00 2013-06-07 05:06:32.125 158 12195.42 101.70 54667.78 88888.00 2013-06-07 05:06:32.250 158 12195.48 101.88 54667.47 88888.00 2013-06-07 05:06:32.375 158 12195.65 102.05 54667.30 88888.00 2013-06-07 05:06:32.500 158 12195.70 102.22 54667.07 88888.00 2013-06-07 05:06:32.625 158 12195.70 102.35 54666.82 88888.00 2013-06-07 05:06:32.750 158 12195.70 102.47 54666.55 88888.00 2013-06-07 05:06:32.875 158 12195.70 102.60 54666.32 88888.00 2013-06-07 05:06:33.000 158 12195.65 102.72 54666.07 88888.00 2013-06-07 05:06:33.125 158 12195.67 102.85 54665.80 88888.00 2013-06-07 05:06:33.250 158 12195.77 102.90 54665.53 88888.00 2013-06-07 05:06:33.375 158 12195.77 103.03 54665.28 88888.00 2013-06-07 05:06:33.500 158 12195.73 103.12 54665.03 88888.00 2013-06-07 05:06:33.625 158 12195.67 103.28 54664.78 88888.00 2013-06-07 05:06:33.750 158 12195.73 103.42 54664.60 88888.00 2013-06-07 05:06:33.875 158 12195.77 103.55 54664.38 88888.00 2013-06-07 05:06:34.000 158 12195.75 103.67 54664.15 88888.00 2013-06-07 05:06:34.125 158 12195.73 103.80 54663.93 88888.00 2013-06-07 05:06:34.250 158 12195.67 103.88 54663.60 88888.00 2013-06-07 05:06:34.375 158 12195.70 104.03 54663.40 88888.00 2013-06-07 05:06:34.500 158 12195.75 104.17 54663.20 88888.00 2013-06-07 05:06:34.625 158 12195.75 104.25 54662.95 88888.00 2013-06-07 05:06:34.750 158 12195.75 104.33 54662.75 88888.00 2013-06-07 05:06:34.875 158 12195.73 104.47 54662.53 88888.00 2013-06-07 05:06:35.000 158 12195.65 104.62 54662.28 88888.00 2013-06-07 05:06:35.125 158 12195.60 104.72 54662.05 88888.00 2013-06-07 05:06:35.250 158 12195.60 104.83 54661.80 88888.00 2013-06-07 05:06:35.375 158 12195.60 104.95 54661.62 88888.00 2013-06-07 05:06:35.500 158 12195.58 105.05 54661.40 88888.00 2013-06-07 05:06:35.625 158 12195.60 105.12 54661.18 88888.00 2013-06-07 05:06:35.750 158 12195.60 105.20 54660.95 88888.00 2013-06-07 05:06:35.875 158 12195.40 105.25 54660.72 88888.00 2013-06-07 05:06:36.000 158 12195.33 105.28 54660.47 88888.00 2013-06-07 05:06:36.125 158 12195.35 105.35 54660.25 88888.00 2013-06-07 05:06:36.250 158 12195.25 105.42 54660.00 88888.00 2013-06-07 05:06:36.375 158 12195.15 105.50 54659.82 88888.00 2013-06-07 05:06:36.500 158 12195.10 105.58 54659.68 88888.00 2013-06-07 05:06:36.625 158 12195.12 105.60 54659.40 88888.00 2013-06-07 05:06:36.750 158 12195.08 105.62 54659.20 88888.00 2013-06-07 05:06:36.875 158 12194.98 105.65 54659.00 88888.00 2013-06-07 05:06:37.000 158 12194.92 105.75 54658.82 88888.00 2013-06-07 05:06:37.125 158 12194.85 105.75 54658.60 88888.00 2013-06-07 05:06:37.250 158 12194.75 105.78 54658.35 88888.00 2013-06-07 05:06:37.375 158 12194.70 105.80 54658.20 88888.00 2013-06-07 05:06:37.500 158 12194.65 105.80 54658.03 88888.00 2013-06-07 05:06:37.625 158 12194.50 105.80 54657.80 88888.00 2013-06-07 05:06:37.750 158 12194.45 105.80 54657.60 88888.00 2013-06-07 05:06:37.875 158 12194.40 105.80 54657.43 88888.00 2013-06-07 05:06:38.000 158 12194.35 105.78 54657.22 88888.00 2013-06-07 05:06:38.125 158 12194.27 105.75 54657.00 88888.00 2013-06-07 05:06:38.250 158 12194.23 105.67 54656.80 88888.00 2013-06-07 05:06:38.375 158 12194.20 105.70 54656.68 88888.00 2013-06-07 05:06:38.500 158 12194.12 105.70 54656.47 88888.00 2013-06-07 05:06:38.625 158 12194.05 105.65 54656.30 88888.00 2013-06-07 05:06:38.750 158 12193.90 105.60 54656.07 88888.00 2013-06-07 05:06:38.875 158 12193.80 105.58 54655.93 88888.00 2013-06-07 05:06:39.000 158 12193.60 105.53 54655.72 88888.00 2013-06-07 05:06:39.125 158 12193.48 105.50 54655.55 88888.00 2013-06-07 05:06:39.250 158 12193.38 105.50 54655.40 88888.00 2013-06-07 05:06:39.375 158 12193.27 105.47 54655.25 88888.00 2013-06-07 05:06:39.500 158 12193.17 105.33 54655.07 88888.00 2013-06-07 05:06:39.625 158 12193.08 105.25 54654.85 88888.00 2013-06-07 05:06:39.750 158 12192.92 105.25 54654.72 88888.00 2013-06-07 05:06:39.875 158 12192.80 105.20 54654.60 88888.00 2013-06-07 05:06:40.000 158 12192.73 105.10 54654.43 88888.00 2013-06-07 05:06:40.125 158 12192.67 105.03 54654.28 88888.00 2013-06-07 05:06:40.250 158 12192.50 104.90 54654.05 88888.00 2013-06-07 05:06:40.375 158 12192.38 104.88 54653.90 88888.00 2013-06-07 05:06:40.500 158 12192.23 104.83 54653.75 88888.00 2013-06-07 05:06:40.625 158 12192.08 104.75 54653.60 88888.00 2013-06-07 05:06:40.750 158 12191.95 104.70 54653.43 88888.00 2013-06-07 05:06:40.875 158 12191.77 104.62 54653.25 88888.00 2013-06-07 05:06:41.000 158 12191.73 104.55 54653.10 88888.00 2013-06-07 05:06:41.125 158 12191.73 104.50 54652.97 88888.00 2013-06-07 05:06:41.250 158 12191.58 104.42 54652.78 88888.00 2013-06-07 05:06:41.375 158 12191.38 104.30 54652.57 88888.00 2013-06-07 05:06:41.500 158 12191.30 104.30 54652.45 88888.00 2013-06-07 05:06:41.625 158 12191.25 104.28 54652.32 88888.00 2013-06-07 05:06:41.750 158 12191.17 104.20 54652.18 88888.00 2013-06-07 05:06:41.875 158 12191.02 104.15 54652.00 88888.00 2013-06-07 05:06:42.000 158 12190.90 104.08 54651.82 88888.00 2013-06-07 05:06:42.125 158 12190.75 104.08 54651.70 88888.00 2013-06-07 05:06:42.250 158 12190.62 104.03 54651.50 88888.00 2013-06-07 05:06:42.375 158 12190.62 104.10 54651.38 88888.00 2013-06-07 05:06:42.500 158 12190.50 104.17 54651.20 88888.00 2013-06-07 05:06:42.625 158 12190.33 104.20 54651.05 88888.00 2013-06-07 05:06:42.750 158 12190.23 104.22 54650.88 88888.00 2013-06-07 05:06:42.875 158 12190.17 104.33 54650.68 88888.00 2013-06-07 05:06:43.000 158 12190.17 104.40 54650.55 88888.00 2013-06-07 05:06:43.125 158 12190.15 104.55 54650.40 88888.00 2013-06-07 05:06:43.250 158 12190.10 104.67 54650.22 88888.00 2013-06-07 05:06:43.375 158 12190.00 104.78 54650.07 88888.00 2013-06-07 05:06:43.500 158 12189.90 104.92 54649.93 88888.00 2013-06-07 05:06:43.625 158 12189.83 105.08 54649.72 88888.00 2013-06-07 05:06:43.750 158 12189.85 105.28 54649.57 88888.00 2013-06-07 05:06:43.875 158 12189.85 105.42 54649.40 88888.00 2013-06-07 05:06:44.000 158 12189.83 105.58 54649.20 88888.00 2013-06-07 05:06:44.125 158 12189.75 105.75 54649.03 88888.00 2013-06-07 05:06:44.250 158 12189.73 105.95 54648.85 88888.00 2013-06-07 05:06:44.375 158 12189.83 106.15 54648.75 88888.00 2013-06-07 05:06:44.500 158 12189.85 106.38 54648.60 88888.00 2013-06-07 05:06:44.625 158 12189.85 106.58 54648.43 88888.00 2013-06-07 05:06:44.750 158 12189.90 106.80 54648.22 88888.00 2013-06-07 05:06:44.875 158 12189.92 106.97 54648.03 88888.00 2013-06-07 05:06:45.000 158 12190.05 107.20 54647.88 88888.00 2013-06-07 05:06:45.125 158 12190.17 107.40 54647.70 88888.00 2013-06-07 05:06:45.250 158 12190.17 107.62 54647.53 88888.00 2013-06-07 05:06:45.375 158 12190.17 107.78 54647.35 88888.00 2013-06-07 05:06:45.500 158 12190.25 107.95 54647.18 88888.00 2013-06-07 05:06:45.625 158 12190.35 108.15 54647.03 88888.00 2013-06-07 05:06:45.750 158 12190.42 108.30 54646.85 88888.00 2013-06-07 05:06:45.875 158 12190.50 108.42 54646.65 88888.00 2013-06-07 05:06:46.000 158 12190.60 108.62 54646.47 88888.00 2013-06-07 05:06:46.125 158 12190.67 108.83 54646.35 88888.00 2013-06-07 05:06:46.250 158 12190.80 109.00 54646.15 88888.00 2013-06-07 05:06:46.375 158 12191.00 109.17 54645.97 88888.00 2013-06-07 05:06:46.500 158 12191.12 109.40 54645.85 88888.00 2013-06-07 05:06:46.625 158 12191.15 109.53 54645.68 88888.00 2013-06-07 05:06:46.750 158 12191.17 109.67 54645.50 88888.00 2013-06-07 05:06:46.875 158 12191.30 109.90 54645.32 88888.00 2013-06-07 05:06:47.000 158 12191.50 110.10 54645.18 88888.00 2013-06-07 05:06:47.125 158 12191.62 110.30 54645.00 88888.00 2013-06-07 05:06:47.250 158 12191.73 110.53 54644.75 88888.00 2013-06-07 05:06:47.375 158 12191.85 110.72 54644.60 88888.00 2013-06-07 05:06:47.500 158 12192.00 110.95 54644.40 88888.00 2013-06-07 05:06:47.625 158 12192.12 111.15 54644.22 88888.00 2013-06-07 05:06:47.750 158 12192.27 111.33 54644.07 88888.00 2013-06-07 05:06:47.875 158 12192.38 111.55 54643.95 88888.00 2013-06-07 05:06:48.000 158 12192.48 111.75 54643.80 88888.00 2013-06-07 05:06:48.125 158 12192.55 111.97 54643.62 88888.00 2013-06-07 05:06:48.250 158 12192.60 112.17 54643.40 88888.00 2013-06-07 05:06:48.375 158 12192.70 112.30 54643.25 88888.00 2013-06-07 05:06:48.500 158 12192.73 112.47 54643.07 88888.00 2013-06-07 05:06:48.625 158 12192.80 112.67 54642.93 88888.00 2013-06-07 05:06:48.750 158 12192.95 112.90 54642.80 88888.00 2013-06-07 05:06:48.875 158 12193.10 113.17 54642.65 88888.00 2013-06-07 05:06:49.000 158 12193.23 113.42 54642.47 88888.00 2013-06-07 05:06:49.125 158 12193.30 113.67 54642.38 88888.00 2013-06-07 05:06:49.250 158 12193.35 113.92 54642.18 88888.00 2013-06-07 05:06:49.375 158 12193.48 114.10 54642.05 88888.00 2013-06-07 05:06:49.500 158 12193.62 114.28 54641.85 88888.00 2013-06-07 05:06:49.625 158 12193.73 114.45 54641.68 88888.00 2013-06-07 05:06:49.750 158 12193.83 114.70 54641.53 88888.00 2013-06-07 05:06:49.875 158 12193.90 114.95 54641.35 88888.00 2013-06-07 05:06:50.000 158 12193.98 115.20 54641.20 88888.00 2013-06-07 05:06:50.125 158 12194.17 115.45 54641.07 88888.00 2013-06-07 05:06:50.250 158 12194.35 115.67 54640.85 88888.00 2013-06-07 05:06:50.375 158 12194.58 115.85 54640.72 88888.00 2013-06-07 05:06:50.500 158 12194.70 116.05 54640.55 88888.00 2013-06-07 05:06:50.625 158 12194.90 116.28 54640.43 88888.00 2013-06-07 05:06:50.750 158 12195.02 116.47 54640.30 88888.00 2013-06-07 05:06:50.875 158 12195.10 116.67 54640.15 88888.00 2013-06-07 05:06:51.000 158 12195.17 116.85 54640.03 88888.00 2013-06-07 05:06:51.125 158 12195.23 117.03 54639.90 88888.00 2013-06-07 05:06:51.250 158 12195.35 117.22 54639.75 88888.00 2013-06-07 05:06:51.375 158 12195.45 117.30 54639.60 88888.00 2013-06-07 05:06:51.500 158 12195.48 117.47 54639.45 88888.00 2013-06-07 05:06:51.625 158 12195.60 117.62 54639.32 88888.00 2013-06-07 05:06:51.750 158 12195.70 117.78 54639.22 88888.00 2013-06-07 05:06:51.875 158 12195.75 117.95 54639.10 88888.00 2013-06-07 05:06:52.000 158 12195.80 118.08 54638.97 88888.00 2013-06-07 05:06:52.125 158 12195.83 118.20 54638.82 88888.00 2013-06-07 05:06:52.250 158 12195.85 118.30 54638.68 88888.00 2013-06-07 05:06:52.375 158 12195.90 118.40 54638.55 88888.00 2013-06-07 05:06:52.500 158 12195.92 118.50 54638.43 88888.00 2013-06-07 05:06:52.625 158 12195.98 118.60 54638.30 88888.00 2013-06-07 05:06:52.750 158 12196.05 118.75 54638.20 88888.00 2013-06-07 05:06:52.875 158 12196.05 118.85 54638.07 88888.00 2013-06-07 05:06:53.000 158 12196.10 118.97 54637.95 88888.00 2013-06-07 05:06:53.125 158 12196.23 119.12 54637.88 88888.00 2013-06-07 05:06:53.250 158 12196.27 119.22 54637.75 88888.00 2013-06-07 05:06:53.375 158 12196.33 119.33 54637.65 88888.00 2013-06-07 05:06:53.500 158 12196.38 119.45 54637.53 88888.00 2013-06-07 05:06:53.625 158 12196.38 119.55 54637.43 88888.00 2013-06-07 05:06:53.750 158 12196.40 119.67 54637.32 88888.00 2013-06-07 05:06:53.875 158 12196.45 119.78 54637.22 88888.00 2013-06-07 05:06:54.000 158 12196.58 119.85 54637.07 88888.00 2013-06-07 05:06:54.125 158 12196.70 119.90 54636.93 88888.00 2013-06-07 05:06:54.250 158 12196.73 119.95 54636.82 88888.00 2013-06-07 05:06:54.375 158 12196.85 120.08 54636.78 88888.00 2013-06-07 05:06:54.500 158 12196.95 120.17 54636.65 88888.00 2013-06-07 05:06:54.625 158 12197.08 120.22 54636.47 88888.00 2013-06-07 05:06:54.750 158 12197.17 120.28 54636.38 88888.00 2013-06-07 05:06:54.875 158 12197.27 120.40 54636.25 88888.00 2013-06-07 05:06:55.000 158 12197.35 120.50 54636.12 88888.00 2013-06-07 05:06:55.125 158 12197.45 120.60 54636.03 88888.00 2013-06-07 05:06:55.250 158 12197.55 120.67 54635.90 88888.00 2013-06-07 05:06:55.375 158 12197.70 120.78 54635.82 88888.00 2013-06-07 05:06:55.500 158 12197.80 120.80 54635.68 88888.00 2013-06-07 05:06:55.625 158 12197.83 120.85 54635.57 88888.00 2013-06-07 05:06:55.750 158 12197.85 120.95 54635.47 88888.00 2013-06-07 05:06:55.875 158 12197.85 121.08 54635.43 88888.00 2013-06-07 05:06:56.000 158 12197.88 121.17 54635.32 88888.00 2013-06-07 05:06:56.125 158 12197.88 121.25 54635.28 88888.00 2013-06-07 05:06:56.250 158 12197.80 121.28 54635.10 88888.00 2013-06-07 05:06:56.375 158 12197.83 121.33 54634.97 88888.00 2013-06-07 05:06:56.500 158 12197.88 121.40 54634.90 88888.00 2013-06-07 05:06:56.625 158 12197.88 121.50 54634.82 88888.00 2013-06-07 05:06:56.750 158 12197.88 121.55 54634.75 88888.00 2013-06-07 05:06:56.875 158 12197.85 121.58 54634.70 88888.00 2013-06-07 05:06:57.000 158 12197.83 121.58 54634.60 88888.00 2013-06-07 05:06:57.125 158 12197.77 121.60 54634.50 88888.00 2013-06-07 05:06:57.250 158 12197.75 121.67 54634.45 88888.00 2013-06-07 05:06:57.375 158 12197.80 121.72 54634.40 88888.00 2013-06-07 05:06:57.500 158 12197.77 121.75 54634.30 88888.00 2013-06-07 05:06:57.625 158 12197.73 121.78 54634.25 88888.00 2013-06-07 05:06:57.750 158 12197.62 121.83 54634.18 88888.00 2013-06-07 05:06:57.875 158 12197.60 121.90 54634.10 88888.00 2013-06-07 05:06:58.000 158 12197.52 122.00 54634.03 88888.00 2013-06-07 05:06:58.125 158 12197.48 122.10 54633.97 88888.00 2013-06-07 05:06:58.250 158 12197.42 122.12 54633.88 88888.00 2013-06-07 05:06:58.375 158 12197.45 122.17 54633.82 88888.00 2013-06-07 05:06:58.500 158 12197.38 122.25 54633.75 88888.00 2013-06-07 05:06:58.625 158 12197.30 122.33 54633.68 88888.00 2013-06-07 05:06:58.750 158 12197.30 122.40 54633.60 88888.00 2013-06-07 05:06:58.875 158 12197.33 122.45 54633.50 88888.00 2013-06-07 05:06:59.000 158 12197.35 122.53 54633.40 88888.00 2013-06-07 05:06:59.125 158 12197.38 122.65 54633.35 88888.00 2013-06-07 05:06:59.250 158 12197.42 122.72 54633.28 88888.00 2013-06-07 05:06:59.375 158 12197.48 122.78 54633.18 88888.00 2013-06-07 05:06:59.500 158 12197.55 122.85 54633.12 88888.00 2013-06-07 05:06:59.625 158 12197.58 122.97 54633.07 88888.00 2013-06-07 05:06:59.750 158 12197.70 123.03 54632.97 88888.00 2013-06-07 05:06:59.875 158 12197.77 123.10 54632.93 88888.00 2013-06-07 05:07:00.000 158 12197.83 123.17 54632.82 88888.00 2013-06-07 05:07:00.125 158 12197.88 123.22 54632.78 88888.00 2013-06-07 05:07:00.250 158 12198.00 123.30 54632.70 88888.00 2013-06-07 05:07:00.375 158 12198.10 123.40 54632.62 88888.00 2013-06-07 05:07:00.500 158 12198.25 123.47 54632.55 88888.00 2013-06-07 05:07:00.625 158 12198.35 123.60 54632.47 88888.00 2013-06-07 05:07:00.750 158 12198.50 123.67 54632.40 88888.00 2013-06-07 05:07:00.875 158 12198.58 123.75 54632.35 88888.00 2013-06-07 05:07:01.000 158 12198.77 123.88 54632.28 88888.00 2013-06-07 05:07:01.125 158 12198.98 124.03 54632.22 88888.00 2013-06-07 05:07:01.250 158 12199.12 124.12 54632.12 88888.00 2013-06-07 05:07:01.375 158 12199.23 124.22 54632.03 88888.00 2013-06-07 05:07:01.500 158 12199.35 124.35 54631.95 88888.00 2013-06-07 05:07:01.625 158 12199.45 124.47 54631.93 88888.00 2013-06-07 05:07:01.750 158 12199.52 124.62 54631.85 88888.00 2013-06-07 05:07:01.875 158 12199.65 124.78 54631.78 88888.00 2013-06-07 05:07:02.000 158 12199.75 124.88 54631.70 88888.00 2013-06-07 05:07:02.125 158 12199.77 125.00 54631.62 88888.00 2013-06-07 05:07:02.250 158 12199.83 125.20 54631.60 88888.00 2013-06-07 05:07:02.375 158 12199.92 125.40 54631.60 88888.00 2013-06-07 05:07:02.500 158 12200.00 125.50 54631.50 88888.00 2013-06-07 05:07:02.625 158 12200.10 125.58 54631.40 88888.00 2013-06-07 05:07:02.750 158 12200.10 125.70 54631.38 88888.00 2013-06-07 05:07:02.875 158 12200.20 125.85 54631.32 88888.00 2013-06-07 05:07:03.000 158 12200.35 126.00 54631.32 88888.00 2013-06-07 05:07:03.125 158 12200.45 126.10 54631.28 88888.00 2013-06-07 05:07:03.250 158 12200.50 126.17 54631.28 88888.00 2013-06-07 05:07:03.375 158 12200.60 126.28 54631.25 88888.00 2013-06-07 05:07:03.500 158 12200.60 126.33 54631.20 88888.00 2013-06-07 05:07:03.625 158 12200.62 126.30 54631.15 88888.00 2013-06-07 05:07:03.750 158 12200.73 126.38 54631.12 88888.00 2013-06-07 05:07:03.875 158 12200.70 126.38 54631.12 88888.00 2013-06-07 05:07:04.000 158 12200.67 126.40 54631.10 88888.00 2013-06-07 05:07:04.125 158 12200.70 126.47 54631.10 88888.00 2013-06-07 05:07:04.250 158 12200.70 126.45 54631.12 88888.00 2013-06-07 05:07:04.375 158 12200.73 126.42 54631.10 88888.00 2013-06-07 05:07:04.500 158 12200.73 126.35 54631.07 88888.00 2013-06-07 05:07:04.625 158 12200.70 126.33 54631.07 88888.00 2013-06-07 05:07:04.750 158 12200.70 126.28 54631.07 88888.00 2013-06-07 05:07:04.875 158 12200.70 126.22 54631.07 88888.00 2013-06-07 05:07:05.000 158 12200.67 126.15 54631.07 88888.00 2013-06-07 05:07:05.125 158 12200.58 126.08 54631.10 88888.00 2013-06-07 05:07:05.250 158 12200.50 126.03 54631.10 88888.00 2013-06-07 05:07:05.375 158 12200.48 125.97 54631.18 88888.00 2013-06-07 05:07:05.500 158 12200.45 125.90 54631.22 88888.00 2013-06-07 05:07:05.625 158 12200.35 125.75 54631.20 88888.00 2013-06-07 05:07:05.750 158 12200.30 125.72 54631.25 88888.00 2013-06-07 05:07:05.875 158 12200.27 125.70 54631.28 88888.00 2013-06-07 05:07:06.000 158 12200.20 125.65 54631.28 88888.00 2013-06-07 05:07:06.125 158 12200.15 125.62 54631.30 88888.00 2013-06-07 05:07:06.250 158 12200.10 125.60 54631.38 88888.00 2013-06-07 05:07:06.375 158 12200.02 125.58 54631.38 88888.00 2013-06-07 05:07:06.500 158 12199.90 125.53 54631.35 88888.00 2013-06-07 05:07:06.625 158 12199.80 125.50 54631.40 88888.00 2013-06-07 05:07:06.750 158 12199.83 125.50 54631.47 88888.00 2013-06-07 05:07:06.875 158 12199.90 125.50 54631.50 88888.00 2013-06-07 05:07:07.000 158 12199.92 125.47 54631.53 88888.00 2013-06-07 05:07:07.125 158 12199.90 125.42 54631.57 88888.00 2013-06-07 05:07:07.250 158 12199.80 125.47 54631.65 88888.00 2013-06-07 05:07:07.375 158 12199.77 125.50 54631.70 88888.00 2013-06-07 05:07:07.500 158 12199.70 125.47 54631.72 88888.00 2013-06-07 05:07:07.625 158 12199.80 125.53 54631.82 88888.00 2013-06-07 05:07:07.750 158 12199.88 125.55 54631.85 88888.00 2013-06-07 05:07:07.875 158 12199.90 125.55 54631.90 88888.00 2013-06-07 05:07:08.000 158 12199.88 125.58 54631.93 88888.00 2013-06-07 05:07:08.125 158 12199.83 125.60 54631.97 88888.00 2013-06-07 05:07:08.250 158 12199.88 125.55 54632.05 88888.00 2013-06-07 05:07:08.375 158 12199.95 125.58 54632.10 88888.00 2013-06-07 05:07:08.500 158 12200.00 125.65 54632.18 88888.00 2013-06-07 05:07:08.625 158 12200.05 125.62 54632.22 88888.00 2013-06-07 05:07:08.750 158 12200.10 125.65 54632.30 88888.00 2013-06-07 05:07:08.875 158 12200.17 125.70 54632.40 88888.00 2013-06-07 05:07:09.000 158 12200.20 125.67 54632.45 88888.00 2013-06-07 05:07:09.125 158 12200.20 125.65 54632.53 88888.00 2013-06-07 05:07:09.250 158 12200.25 125.62 54632.60 88888.00 2013-06-07 05:07:09.375 158 12200.30 125.62 54632.68 88888.00 2013-06-07 05:07:09.500 158 12200.33 125.60 54632.75 88888.00 2013-06-07 05:07:09.625 158 12200.38 125.60 54632.82 88888.00 2013-06-07 05:07:09.750 158 12200.45 125.58 54632.90 88888.00 2013-06-07 05:07:09.875 158 12200.45 125.58 54632.97 88888.00 2013-06-07 05:07:10.000 158 12200.50 125.53 54633.00 88888.00 2013-06-07 05:07:10.125 158 12200.58 125.47 54633.10 88888.00 2013-06-07 05:07:10.250 158 12200.62 125.45 54633.20 88888.00 2013-06-07 05:07:10.375 158 12200.73 125.42 54633.30 88888.00 2013-06-07 05:07:10.500 158 12200.70 125.35 54633.40 88888.00 2013-06-07 05:07:10.625 158 12200.70 125.30 54633.47 88888.00 2013-06-07 05:07:10.750 158 12200.75 125.28 54633.60 88888.00 2013-06-07 05:07:10.875 158 12200.73 125.28 54633.70 88888.00 2013-06-07 05:07:11.000 158 12200.73 125.25 54633.80 88888.00 2013-06-07 05:07:11.125 158 12200.80 125.20 54633.95 88888.00 2013-06-07 05:07:11.250 158 12200.77 125.03 54634.03 88888.00 2013-06-07 05:07:11.375 158 12200.67 124.95 54634.07 88888.00 2013-06-07 05:07:11.500 158 12200.65 124.95 54634.25 88888.00 2013-06-07 05:07:11.625 158 12200.75 124.95 54634.38 88888.00 2013-06-07 05:07:11.750 158 12200.75 124.85 54634.47 88888.00 2013-06-07 05:07:11.875 158 12200.67 124.75 54634.55 88888.00 2013-06-07 05:07:12.000 158 12200.65 124.67 54634.72 88888.00 2013-06-07 05:07:12.125 158 12200.67 124.65 54634.90 88888.00 2013-06-07 05:07:12.250 158 12200.70 124.58 54635.07 88888.00 2013-06-07 05:07:12.375 158 12200.62 124.45 54635.10 88888.00 2013-06-07 05:07:12.500 158 12200.52 124.33 54635.22 88888.00 2013-06-07 05:07:12.625 158 12200.50 124.20 54635.38 88888.00 2013-06-07 05:07:12.750 158 12200.52 124.10 54635.55 88888.00 2013-06-07 05:07:12.875 158 12200.52 124.00 54635.72 88888.00 2013-06-07 05:07:13.000 158 12200.45 123.90 54635.82 88888.00 2013-06-07 05:07:13.125 158 12200.35 123.70 54635.95 88888.00 2013-06-07 05:07:13.250 158 12200.33 123.55 54636.12 88888.00 2013-06-07 05:07:13.375 158 12200.33 123.50 54636.25 88888.00 2013-06-07 05:07:13.500 158 12200.20 123.35 54636.43 88888.00 2013-06-07 05:07:13.625 158 12200.05 123.22 54636.62 88888.00 2013-06-07 05:07:13.750 158 12199.98 123.12 54636.80 88888.00 2013-06-07 05:07:13.875 158 12199.83 122.95 54636.93 88888.00 2013-06-07 05:07:14.000 158 12199.65 122.83 54637.10 88888.00 2013-06-07 05:07:14.125 158 12199.48 122.67 54637.32 88888.00 2013-06-07 05:07:14.250 158 12199.38 122.53 54637.53 88888.00 2013-06-07 05:07:14.375 158 12199.25 122.40 54637.65 88888.00 2013-06-07 05:07:14.500 158 12199.15 122.30 54637.85 88888.00 2013-06-07 05:07:14.625 158 12199.05 122.20 54638.05 88888.00 2013-06-07 05:07:14.750 158 12198.88 122.08 54638.25 88888.00 2013-06-07 05:07:14.875 158 12198.67 121.90 54638.45 88888.00 2013-06-07 05:07:15.000 158 12198.50 121.75 54638.62 88888.00 2013-06-07 05:07:15.125 158 12198.38 121.62 54638.82 88888.00 2013-06-07 05:07:15.250 158 12198.20 121.47 54639.07 88888.00 2013-06-07 05:07:15.375 158 12198.02 121.45 54639.25 88888.00 2013-06-07 05:07:15.500 158 12197.92 121.38 54639.45 88888.00 2013-06-07 05:07:15.625 158 12197.77 121.25 54639.62 88888.00 2013-06-07 05:07:15.750 158 12197.60 121.17 54639.82 88888.00 2013-06-07 05:07:15.875 158 12197.58 121.05 54640.03 88888.00 2013-06-07 05:07:16.000 158 12197.52 121.00 54640.20 88888.00 2013-06-07 05:07:16.125 158 12197.33 120.90 54640.40 88888.00 2013-06-07 05:07:16.250 158 12197.20 120.78 54640.62 88888.00 2013-06-07 05:07:16.375 158 12197.10 120.75 54640.78 88888.00 2013-06-07 05:07:16.500 158 12197.05 120.72 54641.00 88888.00 2013-06-07 05:07:16.625 158 12196.92 120.70 54641.20 88888.00 2013-06-07 05:07:16.750 158 12196.88 120.67 54641.43 88888.00 2013-06-07 05:07:16.875 158 12196.83 120.62 54641.65 88888.00 2013-06-07 05:07:17.000 158 12196.83 120.58 54641.85 88888.00 2013-06-07 05:07:17.125 158 12196.77 120.58 54642.05 88888.00 2013-06-07 05:07:17.250 158 12196.73 120.53 54642.28 88888.00 2013-06-07 05:07:17.375 158 12196.65 120.50 54642.43 88888.00 2013-06-07 05:07:17.500 158 12196.58 120.45 54642.57 88888.00 2013-06-07 05:07:17.625 158 12196.58 120.47 54642.80 88888.00 2013-06-07 05:07:17.750 158 12196.52 120.50 54643.05 88888.00 2013-06-07 05:07:17.875 158 12196.55 120.55 54643.28 88888.00 2013-06-07 05:07:18.000 158 12196.58 120.55 54643.45 88888.00 2013-06-07 05:07:18.125 158 12196.55 120.53 54643.65 88888.00 2013-06-07 05:07:18.250 158 12196.52 120.55 54643.85 88888.00 2013-06-07 05:07:18.375 158 12196.58 120.65 54644.00 88888.00 2013-06-07 05:07:18.500 158 12196.60 120.75 54644.20 88888.00 2013-06-07 05:07:18.625 158 12196.62 120.75 54644.38 88888.00 2013-06-07 05:07:18.750 158 12196.65 120.80 54644.53 88888.00 2013-06-07 05:07:18.875 158 12196.65 120.92 54644.72 88888.00 2013-06-07 05:07:19.000 158 12196.65 121.05 54644.90 88888.00 2013-06-07 05:07:19.125 158 12196.75 121.12 54645.12 88888.00 2013-06-07 05:07:19.250 158 12196.90 121.22 54645.38 88888.00 2013-06-07 05:07:19.375 158 12196.98 121.33 54645.53 88888.00 2013-06-07 05:07:19.500 158 12197.00 121.42 54645.62 88888.00 2013-06-07 05:07:19.625 158 12197.05 121.55 54645.82 88888.00 2013-06-07 05:07:19.750 158 12197.17 121.62 54646.05 88888.00 2013-06-07 05:07:19.875 158 12197.27 121.70 54646.22 88888.00 2013-06-07 05:07:20.000 158 12197.35 121.83 54646.40 88888.00 2013-06-07 05:07:20.125 158 12197.42 121.97 54646.60 88888.00 2013-06-07 05:07:20.250 158 12197.60 122.12 54646.85 88888.00 2013-06-07 05:07:20.375 158 12197.73 122.28 54646.97 88888.00 2013-06-07 05:07:20.500 158 12197.80 122.35 54647.12 88888.00 2013-06-07 05:07:20.625 158 12197.83 122.45 54647.28 88888.00 2013-06-07 05:07:20.750 158 12198.02 122.65 54647.50 88888.00 2013-06-07 05:07:20.875 158 12198.25 122.80 54647.68 88888.00 2013-06-07 05:07:21.000 158 12198.40 122.88 54647.80 88888.00 2013-06-07 05:07:21.125 158 12198.45 123.00 54647.95 88888.00 2013-06-07 05:07:21.250 158 12198.70 123.20 54648.22 88888.00 2013-06-07 05:07:21.375 158 12198.88 123.28 54648.32 88888.00 2013-06-07 05:07:21.500 158 12199.05 123.42 54648.53 88888.00 2013-06-07 05:07:21.625 158 12199.27 123.60 54648.70 88888.00 2013-06-07 05:07:21.750 158 12199.62 123.75 54648.80 88888.00 2013-06-07 05:07:21.875 158 12199.83 123.90 54648.93 88888.00 2013-06-07 05:07:22.000 158 12200.00 124.00 54649.10 88888.00 2013-06-07 05:07:22.125 158 12200.25 124.17 54649.30 88888.00 2013-06-07 05:07:22.250 158 12200.52 124.35 54649.50 88888.00 2013-06-07 05:07:22.375 158 12200.75 124.47 54649.60 88888.00 2013-06-07 05:07:22.500 158 12200.95 124.65 54649.72 88888.00 2013-06-07 05:07:22.625 158 12201.15 124.83 54649.93 88888.00 2013-06-07 05:07:22.750 158 12201.35 125.00 54650.05 88888.00 2013-06-07 05:07:22.875 158 12201.55 125.17 54650.22 88888.00 2013-06-07 05:07:23.000 158 12201.77 125.35 54650.38 88888.00 2013-06-07 05:07:23.125 158 12202.10 125.50 54650.57 88888.00 2013-06-07 05:07:23.250 158 12202.40 125.65 54650.72 88888.00 2013-06-07 05:07:23.375 158 12202.62 125.78 54650.82 88888.00 2013-06-07 05:07:23.500 158 12202.90 125.88 54650.97 88888.00 2013-06-07 05:07:23.625 158 12203.05 126.00 54651.10 88888.00 2013-06-07 05:07:23.750 158 12203.23 126.15 54651.28 88888.00 2013-06-07 05:07:23.875 158 12203.45 126.25 54651.43 88888.00 2013-06-07 05:07:24.000 158 12203.60 126.38 54651.57 88888.00 2013-06-07 05:07:24.125 158 12203.77 126.53 54651.75 88888.00 2013-06-07 05:07:24.250 158 12203.95 126.70 54651.93 88888.00 2013-06-07 05:07:24.375 158 12204.20 126.80 54652.07 88888.00 2013-06-07 05:07:24.500 158 12204.40 126.90 54652.20 88888.00 2013-06-07 05:07:24.625 158 12204.60 127.03 54652.35 88888.00 2013-06-07 05:07:24.750 158 12204.77 127.17 54652.50 88888.00 2013-06-07 05:07:24.875 158 12204.92 127.28 54652.68 88888.00 2013-06-07 05:07:25.000 158 12205.02 127.38 54652.82 88888.00 2013-06-07 05:07:25.125 158 12205.23 127.55 54653.00 88888.00 2013-06-07 05:07:25.250 158 12205.35 127.70 54653.20 88888.00 2013-06-07 05:07:25.375 158 12205.48 127.80 54653.32 88888.00 2013-06-07 05:07:25.500 158 12205.58 127.85 54653.47 88888.00 2013-06-07 05:07:25.625 158 12205.60 127.92 54653.60 88888.00 2013-06-07 05:07:25.750 158 12205.67 128.00 54653.75 88888.00 2013-06-07 05:07:25.875 158 12205.73 128.07 54653.90 88888.00 2013-06-07 05:07:26.000 158 12205.85 128.20 54654.07 88888.00 2013-06-07 05:07:26.125 158 12205.98 128.30 54654.28 88888.00 2013-06-07 05:07:26.250 158 12206.00 128.43 54654.50 88888.00 2013-06-07 05:07:26.375 158 12206.02 128.57 54654.65 88888.00 2013-06-07 05:07:26.500 158 12206.10 128.75 54654.85 88888.00 2013-06-07 05:07:26.625 158 12206.12 128.85 54655.00 88888.00 2013-06-07 05:07:26.750 158 12206.15 128.97 54655.15 88888.00 2013-06-07 05:07:26.875 158 12206.15 129.18 54655.32 88888.00 2013-06-07 05:07:27.000 158 12206.15 129.40 54655.53 88888.00 2013-06-07 05:07:27.125 158 12206.10 129.60 54655.72 88888.00 2013-06-07 05:07:27.250 158 12206.02 129.78 54655.90 88888.00 2013-06-07 05:07:27.375 158 12206.00 129.97 54656.03 88888.00 2013-06-07 05:07:27.500 158 12205.98 130.22 54656.18 88888.00 2013-06-07 05:07:27.625 158 12205.95 130.43 54656.32 88888.00 2013-06-07 05:07:27.750 158 12205.98 130.68 54656.53 88888.00 2013-06-07 05:07:27.875 158 12206.02 130.93 54656.70 88888.00 2013-06-07 05:07:28.000 158 12205.92 131.10 54656.88 88888.00 2013-06-07 05:07:28.125 158 12205.85 131.25 54657.03 88888.00 2013-06-07 05:07:28.250 158 12205.77 131.47 54657.22 88888.00 2013-06-07 05:07:28.375 158 12205.80 131.75 54657.38 88888.00 2013-06-07 05:07:28.500 158 12205.80 131.97 54657.57 88888.00 2013-06-07 05:07:28.625 158 12205.77 132.20 54657.75 88888.00 2013-06-07 05:07:28.750 158 12205.75 132.40 54657.90 88888.00 2013-06-07 05:07:28.875 158 12205.65 132.57 54658.03 88888.00 2013-06-07 05:07:29.000 158 12205.60 132.82 54658.20 88888.00 2013-06-07 05:07:29.125 158 12205.55 133.07 54658.38 88888.00 2013-06-07 05:07:29.250 158 12205.50 133.28 54658.60 88888.00 2013-06-07 05:07:29.375 158 12205.45 133.47 54658.72 88888.00 2013-06-07 05:07:29.500 158 12205.38 133.62 54658.90 88888.00 2013-06-07 05:07:29.625 158 12205.25 133.85 54659.07 88888.00 2013-06-07 05:07:29.750 158 12205.20 134.07 54659.28 88888.00 2013-06-07 05:07:29.875 158 12205.15 134.22 54659.45 88888.00 2013-06-07 05:07:30.000 158 12205.02 134.40 54659.60 88888.00 2013-06-07 05:07:30.125 158 12204.95 134.60 54659.80 88888.00 2013-06-07 05:07:30.250 158 12204.83 134.78 54660.00 88888.00 2013-06-07 05:07:30.375 158 12204.77 134.93 54660.12 88888.00 2013-06-07 05:07:30.500 158 12204.62 135.05 54660.28 88888.00 2013-06-07 05:07:30.625 158 12204.45 135.18 54660.43 88888.00 2013-06-07 05:07:30.750 158 12204.35 135.43 54660.65 88888.00 2013-06-07 05:07:30.875 158 12204.27 135.70 54660.85 88888.00 2013-06-07 05:07:31.000 158 12204.08 135.90 54661.05 88888.00 2013-06-07 05:07:31.125 158 12203.88 136.05 54661.20 88888.00 2013-06-07 05:07:31.250 158 12203.67 136.25 54661.38 88888.00 2013-06-07 05:07:31.375 158 12203.50 136.47 54661.50 88888.00 2013-06-07 05:07:31.500 158 12203.27 136.80 54661.70 88888.00 2013-06-07 05:07:31.625 158 12203.02 137.05 54661.93 88888.00 2013-06-07 05:07:31.750 158 12202.85 137.35 54662.12 88888.00 2013-06-07 05:07:31.875 158 12202.75 137.65 54662.30 88888.00 2013-06-07 05:07:32.000 158 12202.58 137.93 54662.43 88888.00 2013-06-07 05:07:32.125 158 12202.45 138.22 54662.60 88888.00 2013-06-07 05:07:32.250 158 12202.27 138.55 54662.82 88888.00 2013-06-07 05:07:32.375 158 12202.10 138.82 54662.95 88888.00 2013-06-07 05:07:32.500 158 12201.95 139.18 54663.12 88888.00 2013-06-07 05:07:32.625 158 12201.83 139.53 54663.28 88888.00 2013-06-07 05:07:32.750 158 12201.67 139.93 54663.47 88888.00 2013-06-07 05:07:32.875 158 12201.55 140.28 54663.62 88888.00 2013-06-07 05:07:33.000 158 12201.42 140.68 54663.80 88888.00 2013-06-07 05:07:33.125 158 12201.35 141.07 54664.00 88888.00 2013-06-07 05:07:33.250 158 12201.23 141.53 54664.18 88888.00 2013-06-07 05:07:33.375 158 12201.15 141.88 54664.28 88888.00 2013-06-07 05:07:33.500 158 12201.08 142.25 54664.43 88888.00 2013-06-07 05:07:33.625 158 12200.98 142.68 54664.57 88888.00 2013-06-07 05:07:33.750 158 12200.90 143.15 54664.75 88888.00 2013-06-07 05:07:33.875 158 12200.85 143.55 54664.90 88888.00 2013-06-07 05:07:34.000 158 12200.75 143.95 54665.00 88888.00 2013-06-07 05:07:34.125 158 12200.70 144.40 54665.12 88888.00 2013-06-07 05:07:34.250 158 12200.58 144.90 54665.30 88888.00 2013-06-07 05:07:34.375 158 12200.60 145.35 54665.43 88888.00 2013-06-07 05:07:34.500 158 12200.58 145.80 54665.57 88888.00 2013-06-07 05:07:34.625 158 12200.58 146.32 54665.70 88888.00 2013-06-07 05:07:34.750 158 12200.52 146.82 54665.85 88888.00 2013-06-07 05:07:34.875 158 12200.48 147.30 54665.95 88888.00 2013-06-07 05:07:35.000 158 12200.45 147.80 54666.07 88888.00 2013-06-07 05:07:35.125 158 12200.45 148.32 54666.20 88888.00 2013-06-07 05:07:35.250 158 12200.50 148.95 54666.32 88888.00 2013-06-07 05:07:35.375 158 12200.55 149.38 54666.40 88888.00 2013-06-07 05:07:35.500 158 12200.55 149.93 54666.50 88888.00 2013-06-07 05:07:35.625 158 12200.55 150.53 54666.62 88888.00 2013-06-07 05:07:35.750 158 12200.55 151.12 54666.75 88888.00 2013-06-07 05:07:35.875 158 12200.65 151.70 54666.85 88888.00 2013-06-07 05:07:36.000 158 12200.73 152.28 54666.95 88888.00 2013-06-07 05:07:36.125 158 12200.75 152.90 54667.07 88888.00 2013-06-07 05:07:36.250 158 12200.75 153.53 54667.18 88888.00 2013-06-07 05:07:36.375 158 12200.85 154.03 54667.22 88888.00 2013-06-07 05:07:36.500 158 12200.98 154.60 54667.30 88888.00 2013-06-07 05:07:36.625 158 12201.08 155.18 54667.40 88888.00 2013-06-07 05:07:36.750 158 12201.08 155.72 54667.45 88888.00 2013-06-07 05:07:36.875 158 12201.15 156.25 54667.55 88888.00 2013-06-07 05:07:37.000 158 12201.15 156.78 54667.62 88888.00 2013-06-07 05:07:37.125 158 12201.15 157.32 54667.72 88888.00 2013-06-07 05:07:37.250 158 12201.27 157.97 54667.85 88888.00 2013-06-07 05:07:37.375 158 12201.45 158.53 54667.93 88888.00 2013-06-07 05:07:37.500 158 12201.50 159.00 54667.95 88888.00 2013-06-07 05:07:37.625 158 12201.45 159.50 54668.03 88888.00 2013-06-07 05:07:37.750 158 12201.48 160.03 54668.12 88888.00 2013-06-07 05:07:37.875 158 12201.52 160.55 54668.18 88888.00 2013-06-07 05:07:38.000 158 12201.70 161.10 54668.28 88888.00 2013-06-07 05:07:38.125 158 12201.80 161.60 54668.32 88888.00 2013-06-07 05:07:38.250 158 12201.83 162.15 54668.40 88888.00 2013-06-07 05:07:38.375 158 12201.98 162.57 54668.45 88888.00 2013-06-07 05:07:38.500 158 12202.10 163.12 54668.50 88888.00 2013-06-07 05:07:38.625 158 12202.15 163.62 54668.55 88888.00 2013-06-07 05:07:38.750 158 12202.25 164.18 54668.60 88888.00 2013-06-07 05:07:38.875 158 12202.38 164.68 54668.65 88888.00 2013-06-07 05:07:39.000 158 12202.50 165.12 54668.68 88888.00 2013-06-07 05:07:39.125 158 12202.70 165.68 54668.75 88888.00 2013-06-07 05:07:39.250 158 12202.85 166.32 54668.78 88888.00 2013-06-07 05:07:39.375 158 12203.02 166.75 54668.80 88888.00 2013-06-07 05:07:39.500 158 12203.23 167.28 54668.82 88888.00 2013-06-07 05:07:39.625 158 12203.38 167.82 54668.88 88888.00 2013-06-07 05:07:39.750 158 12203.58 168.32 54668.90 88888.00 2013-06-07 05:07:39.875 158 12203.83 168.85 54668.90 88888.00 2013-06-07 05:07:40.000 158 12203.95 169.40 54668.93 88888.00 2013-06-07 05:07:40.125 158 12204.12 169.93 54668.95 88888.00 2013-06-07 05:07:40.250 158 12204.33 170.53 54668.97 88888.00 2013-06-07 05:07:40.375 158 12204.65 170.97 54669.00 88888.00 2013-06-07 05:07:40.500 158 12204.92 171.50 54669.00 88888.00 2013-06-07 05:07:40.625 158 12205.15 171.95 54668.97 88888.00 2013-06-07 05:07:40.750 158 12205.35 172.47 54668.95 88888.00 2013-06-07 05:07:40.875 158 12205.55 172.95 54668.95 88888.00 2013-06-07 05:07:41.000 158 12205.85 173.43 54668.97 88888.00 2013-06-07 05:07:41.125 158 12206.20 173.88 54668.95 88888.00 2013-06-07 05:07:41.250 158 12206.45 174.43 54668.97 88888.00 2013-06-07 05:07:41.375 158 12206.70 174.80 54668.93 88888.00 2013-06-07 05:07:41.500 158 12206.92 175.20 54668.93 88888.00 2013-06-07 05:07:41.625 158 12207.20 175.55 54668.90 88888.00 2013-06-07 05:07:41.750 158 12207.50 175.97 54668.93 88888.00 2013-06-07 05:07:41.875 158 12207.77 176.35 54668.93 88888.00 2013-06-07 05:07:42.000 158 12208.00 176.72 54668.90 88888.00 2013-06-07 05:07:42.125 158 12208.25 177.12 54668.90 88888.00 2013-06-07 05:07:42.250 158 12208.58 177.55 54668.90 88888.00 2013-06-07 05:07:42.375 158 12208.85 177.90 54668.88 88888.00 2013-06-07 05:07:42.500 158 12209.12 178.22 54668.85 88888.00 2013-06-07 05:07:42.625 158 12209.40 178.57 54668.82 88888.00 2013-06-07 05:07:42.750 158 12209.62 178.90 54668.78 88888.00 2013-06-07 05:07:42.875 158 12209.85 179.25 54668.75 88888.00 2013-06-07 05:07:43.000 158 12210.08 179.62 54668.75 88888.00 2013-06-07 05:07:43.125 158 12210.35 180.00 54668.78 88888.00 2013-06-07 05:07:43.250 158 12210.65 180.38 54668.72 88888.00 2013-06-07 05:07:43.375 158 12210.90 180.75 54668.68 88888.00 2013-06-07 05:07:43.500 158 12211.15 181.07 54668.68 88888.00 2013-06-07 05:07:43.625 158 12211.33 181.35 54668.65 88888.00 2013-06-07 05:07:43.750 158 12211.62 181.70 54668.65 88888.00 2013-06-07 05:07:43.875 158 12211.98 182.07 54668.60 88888.00 2013-06-07 05:07:44.000 158 12212.23 182.40 54668.53 88888.00 2013-06-07 05:07:44.125 158 12212.55 182.75 54668.55 88888.00 2013-06-07 05:07:44.250 158 12212.92 183.12 54668.55 88888.00 2013-06-07 05:07:44.375 158 12213.20 183.40 54668.53 88888.00 2013-06-07 05:07:44.500 158 12213.50 183.70 54668.45 88888.00 2013-06-07 05:07:44.625 158 12213.75 183.97 54668.40 88888.00 2013-06-07 05:07:44.750 158 12214.10 184.32 54668.43 88888.00 2013-06-07 05:07:44.875 158 12214.45 184.68 54668.40 88888.00 2013-06-07 05:07:45.000 158 12214.85 184.97 54668.38 88888.00 2013-06-07 05:07:45.125 158 12215.12 185.25 54668.38 88888.00 2013-06-07 05:07:45.250 158 12215.45 185.53 54668.38 88888.00 2013-06-07 05:07:45.375 158 12215.75 185.78 54668.40 88888.00 2013-06-07 05:07:45.500 158 12216.00 186.03 54668.35 88888.00 2013-06-07 05:07:45.625 158 12216.27 186.22 54668.30 88888.00 2013-06-07 05:07:45.750 158 12216.58 186.45 54668.25 88888.00 2013-06-07 05:07:45.875 158 12216.80 186.62 54668.20 88888.00 2013-06-07 05:07:46.000 158 12217.17 186.78 54668.15 88888.00 2013-06-07 05:07:46.125 158 12217.45 186.97 54668.15 88888.00 2013-06-07 05:07:46.250 158 12217.62 187.20 54668.18 88888.00 2013-06-07 05:07:46.375 158 12217.80 187.32 54668.07 88888.00 2013-06-07 05:07:46.500 158 12218.05 187.50 54668.07 88888.00 2013-06-07 05:07:46.625 158 12218.33 187.70 54668.05 88888.00 2013-06-07 05:07:46.750 158 12218.52 187.95 54668.05 88888.00 2013-06-07 05:07:46.875 158 12218.80 188.12 54668.10 88888.00 2013-06-07 05:07:47.000 158 12218.98 188.28 54668.07 88888.00 2013-06-07 05:07:47.125 158 12219.17 188.47 54668.05 88888.00 2013-06-07 05:07:47.250 158 12219.35 188.65 54668.05 88888.00 2013-06-07 05:07:47.375 158 12219.52 188.80 54668.03 88888.00 2013-06-07 05:07:47.500 158 12219.60 188.95 54668.05 88888.00 2013-06-07 05:07:47.625 158 12219.77 189.10 54668.07 88888.00 2013-06-07 05:07:47.750 158 12219.92 189.20 54668.03 88888.00 2013-06-07 05:07:47.875 158 12220.00 189.35 54668.00 88888.00 2013-06-07 05:07:48.000 158 12220.05 189.53 54668.05 88888.00 2013-06-07 05:07:48.125 158 12220.15 189.62 54668.05 88888.00 2013-06-07 05:07:48.250 158 12220.27 189.70 54668.05 88888.00 2013-06-07 05:07:48.375 158 12220.35 189.78 54668.07 88888.00 2013-06-07 05:07:48.500 158 12220.45 189.93 54668.07 88888.00 2013-06-07 05:07:48.625 158 12220.58 190.05 54668.05 88888.00 2013-06-07 05:07:48.750 158 12220.65 190.15 54668.05 88888.00 2013-06-07 05:07:48.875 158 12220.73 190.22 54668.05 88888.00 2013-06-07 05:07:49.000 158 12220.83 190.32 54668.05 88888.00 2013-06-07 05:07:49.125 158 12220.95 190.43 54668.07 88888.00 2013-06-07 05:07:49.250 158 12221.10 190.47 54668.12 88888.00 2013-06-07 05:07:49.375 158 12221.17 190.47 54668.15 88888.00 2013-06-07 05:07:49.500 158 12221.25 190.55 54668.15 88888.00 2013-06-07 05:07:49.625 158 12221.35 190.62 54668.18 88888.00 2013-06-07 05:07:49.750 158 12221.42 190.72 54668.20 88888.00 2013-06-07 05:07:49.875 158 12221.52 190.75 54668.18 88888.00 2013-06-07 05:07:50.000 158 12221.65 190.78 54668.20 88888.00 2013-06-07 05:07:50.125 158 12221.80 190.82 54668.25 88888.00 2013-06-07 05:07:50.250 158 12221.90 190.88 54668.25 88888.00 2013-06-07 05:07:50.375 158 12222.05 190.95 54668.28 88888.00 2013-06-07 05:07:50.500 158 12222.23 191.03 54668.32 88888.00 2013-06-07 05:07:50.625 158 12222.27 191.07 54668.38 88888.00 2013-06-07 05:07:50.750 158 12222.35 191.12 54668.40 88888.00 2013-06-07 05:07:50.875 158 12222.48 191.15 54668.40 88888.00 2013-06-07 05:07:51.000 158 12222.67 191.20 54668.45 88888.00 2013-06-07 05:07:51.125 158 12222.83 191.25 54668.50 88888.00 2013-06-07 05:07:51.250 158 12222.92 191.30 54668.53 88888.00 2013-06-07 05:07:51.375 158 12223.08 191.45 54668.55 88888.00 2013-06-07 05:07:51.500 158 12223.20 191.53 54668.55 88888.00 2013-06-07 05:07:51.625 158 12223.40 191.57 54668.55 88888.00 2013-06-07 05:07:51.750 158 12223.73 191.62 54668.60 88888.00 2013-06-07 05:07:51.875 158 12223.90 191.70 54668.60 88888.00 2013-06-07 05:07:52.000 158 12224.02 191.82 54668.68 88888.00 2013-06-07 05:07:52.125 158 12224.23 191.97 54668.72 88888.00 2013-06-07 05:07:52.250 158 12224.40 192.07 54668.72 88888.00 2013-06-07 05:07:52.375 158 12224.65 192.22 54668.75 88888.00 2013-06-07 05:07:52.500 158 12224.92 192.43 54668.78 88888.00 2013-06-07 05:07:52.625 158 12225.15 192.50 54668.78 88888.00 2013-06-07 05:07:52.750 158 12225.38 192.60 54668.78 88888.00 2013-06-07 05:07:52.875 158 12225.65 192.78 54668.80 88888.00 2013-06-07 05:07:53.000 158 12225.90 192.95 54668.80 88888.00 2013-06-07 05:07:53.125 158 12226.17 193.12 54668.82 88888.00 2013-06-07 05:07:53.250 158 12226.42 193.22 54668.85 88888.00 2013-06-07 05:07:53.375 158 12226.67 193.40 54668.90 88888.00 2013-06-07 05:07:53.500 158 12226.85 193.55 54668.90 88888.00 2013-06-07 05:07:53.625 158 12227.08 193.70 54668.90 88888.00 2013-06-07 05:07:53.750 158 12227.25 193.88 54668.90 88888.00 2013-06-07 05:07:53.875 158 12227.50 194.00 54668.93 88888.00 2013-06-07 05:07:54.000 158 12227.75 194.15 54668.95 88888.00 2013-06-07 05:07:54.125 158 12228.02 194.30 54669.00 88888.00 2013-06-07 05:07:54.250 158 12228.25 194.45 54669.03 88888.00 2013-06-07 05:07:54.375 158 12228.50 194.65 54669.10 88888.00 2013-06-07 05:07:54.500 158 12228.77 194.82 54669.10 88888.00 2013-06-07 05:07:54.625 158 12229.02 194.97 54669.10 88888.00 2013-06-07 05:07:54.750 158 12229.25 195.15 54669.15 88888.00 2013-06-07 05:07:54.875 158 12229.48 195.30 54669.18 88888.00 2013-06-07 05:07:55.000 158 12229.62 195.47 54669.18 88888.00 2013-06-07 05:07:55.125 158 12229.85 195.65 54669.20 88888.00 2013-06-07 05:07:55.250 158 12230.05 195.85 54669.22 88888.00 2013-06-07 05:07:55.375 158 12230.35 196.00 54669.25 88888.00 2013-06-07 05:07:55.500 158 12230.55 196.15 54669.28 88888.00 2013-06-07 05:07:55.625 158 12230.77 196.35 54669.28 88888.00 2013-06-07 05:07:55.750 158 12231.02 196.53 54669.28 88888.00 2013-06-07 05:07:55.875 158 12231.27 196.72 54669.32 88888.00 2013-06-07 05:07:56.000 158 12231.52 196.88 54669.32 88888.00 2013-06-07 05:07:56.125 158 12231.77 197.05 54669.35 88888.00 2013-06-07 05:07:56.250 158 12232.02 197.32 54669.40 88888.00 2013-06-07 05:07:56.375 158 12232.40 197.53 54669.43 88888.00 2013-06-07 05:07:56.500 158 12232.70 197.65 54669.43 88888.00 2013-06-07 05:07:56.625 158 12232.92 197.82 54669.47 88888.00 2013-06-07 05:07:56.750 158 12233.25 198.05 54669.50 88888.00 2013-06-07 05:07:56.875 158 12233.52 198.22 54669.50 88888.00 2013-06-07 05:07:57.000 158 12233.77 198.35 54669.53 88888.00 2013-06-07 05:07:57.125 158 12234.05 198.47 54669.55 88888.00 2013-06-07 05:07:57.250 158 12234.42 198.60 54669.55 88888.00 2013-06-07 05:07:57.375 158 12234.77 198.70 54669.57 88888.00 2013-06-07 05:07:57.500 158 12235.00 198.75 54669.53 88888.00 2013-06-07 05:07:57.625 158 12235.17 198.80 54669.55 88888.00 2013-06-07 05:07:57.750 158 12235.48 198.90 54669.55 88888.00 2013-06-07 05:07:57.875 158 12235.88 199.03 54669.55 88888.00 2013-06-07 05:07:58.000 158 12236.15 199.07 54669.55 88888.00 2013-06-07 05:07:58.125 158 12236.38 199.12 54669.60 88888.00 2013-06-07 05:07:58.250 158 12236.67 199.18 54669.62 88888.00 2013-06-07 05:07:58.375 158 12236.88 199.22 54669.65 88888.00 2013-06-07 05:07:58.500 158 12237.08 199.25 54669.65 88888.00 2013-06-07 05:07:58.625 158 12237.30 199.20 54669.65 88888.00 2013-06-07 05:07:58.750 158 12237.50 199.28 54669.68 88888.00 2013-06-07 05:07:58.875 158 12237.70 199.30 54669.70 88888.00 2013-06-07 05:07:59.000 158 12238.00 199.28 54669.68 88888.00 2013-06-07 05:07:59.125 158 12238.25 199.22 54669.70 88888.00 2013-06-07 05:07:59.250 158 12238.48 199.22 54669.72 88888.00 2013-06-07 05:07:59.375 158 12238.67 199.20 54669.70 88888.00 2013-06-07 05:07:59.500 158 12238.85 199.15 54669.75 88888.00 2013-06-07 05:07:59.625 158 12239.02 199.05 54669.80 88888.00 2013-06-07 05:07:59.750 158 12239.20 199.00 54669.82 88888.00 2013-06-07 05:07:59.875 158 12239.33 198.90 54669.85 88888.00 2013-06-07 05:08:00.000 158 12239.52 198.85 54669.88 88888.00 2013-06-07 05:08:00.125 158 12239.65 198.72 54669.90 88888.00 2013-06-07 05:08:00.250 158 12239.75 198.60 54669.95 88888.00 2013-06-07 05:08:00.375 158 12239.85 198.55 54669.97 88888.00 2013-06-07 05:08:00.500 158 12239.88 198.53 54670.03 88888.00 2013-06-07 05:08:00.625 158 12239.92 198.47 54670.07 88888.00 2013-06-07 05:08:00.750 158 12239.92 198.40 54670.05 88888.00 2013-06-07 05:08:00.875 158 12240.00 198.28 54670.10 88888.00 2013-06-07 05:08:01.000 158 12240.02 198.22 54670.10 88888.00 2013-06-07 05:08:01.125 158 12240.00 198.18 54670.15 88888.00 2013-06-07 05:08:01.250 158 12239.98 198.18 54670.20 88888.00 2013-06-07 05:08:01.375 158 12240.05 198.18 54670.28 88888.00 2013-06-07 05:08:01.500 158 12240.02 198.12 54670.28 88888.00 2013-06-07 05:08:01.625 158 12240.00 198.10 54670.32 88888.00 2013-06-07 05:08:01.750 158 12240.00 198.12 54670.38 88888.00 2013-06-07 05:08:01.875 158 12240.00 198.07 54670.38 88888.00 2013-06-07 05:08:02.000 158 12239.92 198.05 54670.40 88888.00 2013-06-07 05:08:02.125 158 12239.92 198.07 54670.40 88888.00 2013-06-07 05:08:02.250 158 12239.92 198.05 54670.43 88888.00 2013-06-07 05:08:02.375 158 12239.88 198.12 54670.45 88888.00 2013-06-07 05:08:02.500 158 12239.85 198.15 54670.50 88888.00 2013-06-07 05:08:02.625 158 12239.88 198.18 54670.53 88888.00 2013-06-07 05:08:02.750 158 12239.83 198.22 54670.53 88888.00 2013-06-07 05:08:02.875 158 12239.83 198.25 54670.57 88888.00 2013-06-07 05:08:03.000 158 12239.80 198.28 54670.55 88888.00 2013-06-07 05:08:03.125 158 12239.83 198.38 54670.55 88888.00 2013-06-07 05:08:03.250 158 12239.85 198.43 54670.57 88888.00 2013-06-07 05:08:03.375 158 12239.92 198.47 54670.57 88888.00 2013-06-07 05:08:03.500 158 12239.90 198.55 54670.60 88888.00 2013-06-07 05:08:03.625 158 12239.88 198.60 54670.60 88888.00 2013-06-07 05:08:03.750 158 12239.88 198.65 54670.60 88888.00 2013-06-07 05:08:03.875 158 12239.98 198.68 54670.60 88888.00 2013-06-07 05:08:04.000 158 12240.00 198.70 54670.62 88888.00 2013-06-07 05:08:04.125 158 12240.02 198.72 54670.68 88888.00 2013-06-07 05:08:04.250 158 12240.05 198.72 54670.65 88888.00 2013-06-07 05:08:04.375 158 12240.08 198.75 54670.65 88888.00 2013-06-07 05:08:04.500 158 12240.10 198.75 54670.65 88888.00 2013-06-07 05:08:04.625 158 12240.17 198.80 54670.68 88888.00 2013-06-07 05:08:04.750 158 12240.23 198.72 54670.65 88888.00 2013-06-07 05:08:04.875 158 12240.20 198.65 54670.68 88888.00 2013-06-07 05:08:05.000 158 12240.15 198.62 54670.70 88888.00 2013-06-07 05:08:05.125 158 12240.17 198.57 54670.70 88888.00 2013-06-07 05:08:05.250 158 12240.20 198.47 54670.72 88888.00 2013-06-07 05:08:05.375 158 12240.25 198.43 54670.72 88888.00 2013-06-07 05:08:05.500 158 12240.17 198.38 54670.72 88888.00 2013-06-07 05:08:05.625 158 12240.20 198.32 54670.75 88888.00 2013-06-07 05:08:05.750 158 12240.23 198.20 54670.72 88888.00 2013-06-07 05:08:05.875 158 12240.25 198.15 54670.75 88888.00 2013-06-07 05:08:06.000 158 12240.30 198.07 54670.75 88888.00 2013-06-07 05:08:06.125 158 12240.30 198.03 54670.80 88888.00 2013-06-07 05:08:06.250 158 12240.25 197.90 54670.80 88888.00 2013-06-07 05:08:06.375 158 12240.30 197.85 54670.80 88888.00 2013-06-07 05:08:06.500 158 12240.35 197.78 54670.78 88888.00 2013-06-07 05:08:06.625 158 12240.38 197.65 54670.72 88888.00 2013-06-07 05:08:06.750 158 12240.42 197.57 54670.72 88888.00 2013-06-07 05:08:06.875 158 12240.48 197.50 54670.75 88888.00 2013-06-07 05:08:07.000 158 12240.48 197.38 54670.75 88888.00 2013-06-07 05:08:07.125 158 12240.45 197.22 54670.75 88888.00 2013-06-07 05:08:07.250 158 12240.48 197.07 54670.72 88888.00 2013-06-07 05:08:07.375 158 12240.48 196.95 54670.70 88888.00 2013-06-07 05:08:07.500 158 12240.58 196.85 54670.75 88888.00 2013-06-07 05:08:07.625 158 12240.73 196.78 54670.80 88888.00 2013-06-07 05:08:07.750 158 12240.80 196.65 54670.80 88888.00 2013-06-07 05:08:07.875 158 12240.77 196.47 54670.80 88888.00 2013-06-07 05:08:08.000 158 12240.85 196.35 54670.80 88888.00 2013-06-07 05:08:08.125 158 12240.98 196.22 54670.80 88888.00 2013-06-07 05:08:08.250 158 12241.08 196.07 54670.78 88888.00 2013-06-07 05:08:08.375 158 12241.15 196.03 54670.80 88888.00 2013-06-07 05:08:08.500 158 12241.25 195.90 54670.82 88888.00 2013-06-07 05:08:08.625 158 12241.33 195.75 54670.85 88888.00 2013-06-07 05:08:08.750 158 12241.40 195.65 54670.82 88888.00 2013-06-07 05:08:08.875 158 12241.50 195.55 54670.85 88888.00 2013-06-07 05:08:09.000 158 12241.60 195.43 54670.85 88888.00 2013-06-07 05:08:09.125 158 12241.73 195.32 54670.85 88888.00 2013-06-07 05:08:09.250 158 12241.77 195.15 54670.90 88888.00 2013-06-07 05:08:09.375 158 12241.85 195.05 54670.88 88888.00 2013-06-07 05:08:09.500 158 12241.92 194.95 54670.88 88888.00 2013-06-07 05:08:09.625 158 12241.98 194.85 54670.90 88888.00 2013-06-07 05:08:09.750 158 12242.08 194.78 54670.90 88888.00 2013-06-07 05:08:09.875 158 12242.17 194.70 54670.90 88888.00 2013-06-07 05:08:10.000 158 12242.30 194.60 54670.93 88888.00 2013-06-07 05:08:10.125 158 12242.45 194.53 54670.93 88888.00 2013-06-07 05:08:10.250 158 12242.52 194.40 54670.93 88888.00 2013-06-07 05:08:10.375 158 12242.60 194.38 54670.93 88888.00 2013-06-07 05:08:10.500 158 12242.75 194.32 54670.95 88888.00 2013-06-07 05:08:10.625 158 12242.98 194.32 54670.97 88888.00 2013-06-07 05:08:10.750 158 12243.20 194.32 54671.00 88888.00 2013-06-07 05:08:10.875 158 12243.30 194.22 54670.97 88888.00 2013-06-07 05:08:11.000 158 12243.42 194.15 54670.97 88888.00 2013-06-07 05:08:11.125 158 12243.60 194.10 54670.97 88888.00 2013-06-07 05:08:11.250 158 12243.77 194.03 54671.00 88888.00 2013-06-07 05:08:11.375 158 12243.88 193.97 54670.97 88888.00 2013-06-07 05:08:11.500 158 12244.00 193.93 54670.97 88888.00 2013-06-07 05:08:11.625 158 12244.17 193.95 54671.03 88888.00 2013-06-07 05:08:11.750 158 12244.27 193.90 54671.07 88888.00 2013-06-07 05:08:11.875 158 12244.40 193.82 54671.07 88888.00 2013-06-07 05:08:12.000 158 12244.50 193.82 54671.10 88888.00 2013-06-07 05:08:12.125 158 12244.58 193.80 54671.12 88888.00 2013-06-07 05:08:12.250 158 12244.70 193.72 54671.20 88888.00 2013-06-07 05:08:12.375 158 12244.80 193.75 54671.22 88888.00 2013-06-07 05:08:12.500 158 12244.95 193.72 54671.25 88888.00 2013-06-07 05:08:12.625 158 12244.98 193.70 54671.28 88888.00 2013-06-07 05:08:12.750 158 12245.00 193.72 54671.30 88888.00 2013-06-07 05:08:12.875 158 12245.10 193.75 54671.35 88888.00 2013-06-07 05:08:13.000 158 12245.27 193.72 54671.38 88888.00 2013-06-07 05:08:13.125 158 12245.38 193.75 54671.45 88888.00 2013-06-07 05:08:13.250 158 12245.48 193.80 54671.57 88888.00 2013-06-07 05:08:13.375 158 12245.65 193.85 54671.62 88888.00 2013-06-07 05:08:13.500 158 12245.77 193.90 54671.68 88888.00 2013-06-07 05:08:13.625 158 12245.88 193.90 54671.70 88888.00 2013-06-07 05:08:13.750 158 12245.98 193.97 54671.78 88888.00 2013-06-07 05:08:13.875 158 12246.02 194.07 54671.82 88888.00 2013-06-07 05:08:14.000 158 12246.12 194.10 54671.85 88888.00 2013-06-07 05:08:14.125 158 12246.23 194.18 54671.93 88888.00 2013-06-07 05:08:14.250 158 12246.38 194.32 54672.03 88888.00 2013-06-07 05:08:14.375 158 12246.50 194.40 54672.07 88888.00 2013-06-07 05:08:14.500 158 12246.70 194.55 54672.18 88888.00 2013-06-07 05:08:14.625 158 12246.85 194.68 54672.22 88888.00 2013-06-07 05:08:14.750 158 12246.92 194.78 54672.28 88888.00 2013-06-07 05:08:14.875 158 12247.10 194.93 54672.40 88888.00 2013-06-07 05:08:15.000 158 12247.15 195.07 54672.45 88888.00 2013-06-07 05:08:15.125 158 12247.20 195.18 54672.50 88888.00 2013-06-07 05:08:15.250 158 12247.25 195.32 54672.60 88888.00 2013-06-07 05:08:15.375 158 12247.35 195.55 54672.70 88888.00 2013-06-07 05:08:15.500 158 12247.58 195.80 54672.78 88888.00 2013-06-07 05:08:15.625 158 12247.70 195.95 54672.85 88888.00 2013-06-07 05:08:15.750 158 12247.77 196.10 54672.93 88888.00 2013-06-07 05:08:15.875 158 12247.92 196.32 54673.03 88888.00 2013-06-07 05:08:16.000 158 12248.08 196.57 54673.12 88888.00 2013-06-07 05:08:16.125 158 12248.17 196.72 54673.22 88888.00 2013-06-07 05:08:16.250 158 12248.33 196.95 54673.28 88888.00 2013-06-07 05:08:16.375 158 12248.48 197.12 54673.38 88888.00 2013-06-07 05:08:16.500 158 12248.60 197.32 54673.47 88888.00 2013-06-07 05:08:16.625 158 12248.73 197.55 54673.60 88888.00 2013-06-07 05:08:16.750 158 12248.83 197.72 54673.62 88888.00 2013-06-07 05:08:16.875 158 12248.83 197.95 54673.70 88888.00 2013-06-07 05:08:17.000 158 12248.92 198.12 54673.80 88888.00 2013-06-07 05:08:17.125 158 12249.10 198.38 54673.97 88888.00 2013-06-07 05:08:17.250 158 12249.27 198.60 54674.10 88888.00 2013-06-07 05:08:17.375 158 12249.40 198.75 54674.15 88888.00 2013-06-07 05:08:17.500 158 12249.52 198.97 54674.30 88888.00 2013-06-07 05:08:17.625 158 12249.60 199.20 54674.40 88888.00 2013-06-07 05:08:17.750 158 12249.75 199.47 54674.53 88888.00 2013-06-07 05:08:17.875 158 12249.88 199.78 54674.68 88888.00 2013-06-07 05:08:18.000 158 12249.98 200.03 54674.75 88888.00 2013-06-07 05:08:18.125 158 12250.15 200.28 54674.85 88888.00 2013-06-07 05:08:18.250 158 12250.33 200.55 54675.03 88888.00 2013-06-07 05:08:18.375 158 12250.45 200.78 54675.12 88888.00 2013-06-07 05:08:18.500 158 12250.62 201.10 54675.22 88888.00 2013-06-07 05:08:18.625 158 12250.83 201.40 54675.32 88888.00 2013-06-07 05:08:18.750 158 12250.95 201.65 54675.47 88888.00 2013-06-07 05:08:18.875 158 12251.08 201.93 54675.57 88888.00 2013-06-07 05:08:19.000 158 12251.20 202.18 54675.70 88888.00 2013-06-07 05:08:19.125 158 12251.38 202.45 54675.80 88888.00 2013-06-07 05:08:19.250 158 12251.50 202.82 54675.97 88888.00 2013-06-07 05:08:19.375 158 12251.67 203.10 54676.10 88888.00 2013-06-07 05:08:19.500 158 12251.80 203.35 54676.18 88888.00 2013-06-07 05:08:19.625 158 12251.92 203.62 54676.28 88888.00 2013-06-07 05:08:19.750 158 12252.05 203.95 54676.43 88888.00 2013-06-07 05:08:19.875 158 12252.12 204.30 54676.55 88888.00 2013-06-07 05:08:20.000 158 12252.27 204.65 54676.72 88888.00 2013-06-07 05:08:20.125 158 12252.38 205.00 54676.88 88888.00 2013-06-07 05:08:20.250 158 12252.52 205.45 54677.05 88888.00 2013-06-07 05:08:20.375 158 12252.75 205.78 54677.15 88888.00 2013-06-07 05:08:20.500 158 12252.90 206.10 54677.30 88888.00 2013-06-07 05:08:20.625 158 12253.00 206.50 54677.43 88888.00 2013-06-07 05:08:20.750 158 12253.08 206.95 54677.55 88888.00 2013-06-07 05:08:20.875 158 12253.20 207.32 54677.65 88888.00 2013-06-07 05:08:21.000 158 12253.33 207.75 54677.82 88888.00 2013-06-07 05:08:21.125 158 12253.40 208.15 54677.95 88888.00 2013-06-07 05:08:21.250 158 12253.50 208.62 54678.07 88888.00 2013-06-07 05:08:21.375 158 12253.58 208.97 54678.18 88888.00 2013-06-07 05:08:21.500 158 12253.75 209.45 54678.35 88888.00 2013-06-07 05:08:21.625 158 12253.98 209.88 54678.47 88888.00 2013-06-07 05:08:21.750 158 12254.08 210.32 54678.60 88888.00 2013-06-07 05:08:21.875 158 12254.23 210.82 54678.75 88888.00 2013-06-07 05:08:22.000 158 12254.40 211.30 54678.93 88888.00 2013-06-07 05:08:22.125 158 12254.55 211.68 54679.03 88888.00 2013-06-07 05:08:22.250 158 12254.65 212.07 54679.15 88888.00 2013-06-07 05:08:22.375 158 12254.83 212.45 54679.28 88888.00 2013-06-07 05:08:22.500 158 12255.10 212.97 54679.45 88888.00 2013-06-07 05:08:22.625 158 12255.25 213.43 54679.57 88888.00 2013-06-07 05:08:22.750 158 12255.42 213.75 54679.65 88888.00 2013-06-07 05:08:22.875 158 12255.67 214.20 54679.85 88888.00 2013-06-07 05:08:23.000 158 12255.85 214.60 54679.97 88888.00 2013-06-07 05:08:23.125 158 12256.00 214.95 54680.07 88888.00 2013-06-07 05:08:23.250 158 12256.27 215.40 54680.20 88888.00 2013-06-07 05:08:23.375 158 12256.45 215.75 54680.30 88888.00 2013-06-07 05:08:23.500 158 12256.62 216.18 54680.45 88888.00 2013-06-07 05:08:23.625 158 12256.83 216.60 54680.57 88888.00 2013-06-07 05:08:23.750 158 12257.15 217.00 54680.70 88888.00 2013-06-07 05:08:23.875 158 12257.38 217.45 54680.80 88888.00 2013-06-07 05:08:24.000 158 12257.52 217.82 54680.90 88888.00 2013-06-07 05:08:24.125 158 12257.65 218.28 54681.03 88888.00 2013-06-07 05:08:24.250 158 12257.85 218.68 54681.15 88888.00 2013-06-07 05:08:24.375 158 12258.10 219.00 54681.20 88888.00 2013-06-07 05:08:24.500 158 12258.38 219.40 54681.30 88888.00 2013-06-07 05:08:24.625 158 12258.62 219.85 54681.47 88888.00 2013-06-07 05:08:24.750 158 12258.88 220.25 54681.60 88888.00 2013-06-07 05:08:24.875 158 12259.10 220.65 54681.72 88888.00 2013-06-07 05:08:25.000 158 12259.33 221.03 54681.85 88888.00 2013-06-07 05:08:25.125 158 12259.58 221.43 54681.97 88888.00 2013-06-07 05:08:25.250 158 12259.77 221.78 54682.05 88888.00 2013-06-07 05:08:25.375 158 12259.98 222.03 54682.12 88888.00 2013-06-07 05:08:25.500 158 12260.23 222.35 54682.22 88888.00 2013-06-07 05:08:25.625 158 12260.42 222.70 54682.35 88888.00 2013-06-07 05:08:25.750 158 12260.73 223.05 54682.47 88888.00 2013-06-07 05:08:25.875 158 12260.92 223.30 54682.57 88888.00 2013-06-07 05:08:26.000 158 12261.08 223.60 54682.65 88888.00 2013-06-07 05:08:26.125 158 12261.23 223.88 54682.75 88888.00 2013-06-07 05:08:26.250 158 12261.38 224.15 54682.85 88888.00 2013-06-07 05:08:26.375 158 12261.52 224.43 54682.97 88888.00 2013-06-07 05:08:26.500 158 12261.73 224.75 54683.12 88888.00 2013-06-07 05:08:26.625 158 12261.90 224.95 54683.20 88888.00 2013-06-07 05:08:26.750 158 12262.05 225.22 54683.30 88888.00 2013-06-07 05:08:26.875 158 12262.25 225.50 54683.40 88888.00 2013-06-07 05:08:27.000 158 12262.42 225.78 54683.50 88888.00 2013-06-07 05:08:27.125 158 12262.58 226.00 54683.65 88888.00 2013-06-07 05:08:27.250 158 12262.73 226.30 54683.72 88888.00 2013-06-07 05:08:27.375 158 12262.85 226.47 54683.78 88888.00 2013-06-07 05:08:27.500 158 12262.90 226.75 54683.90 88888.00 2013-06-07 05:08:27.625 158 12263.05 227.00 54683.97 88888.00 2013-06-07 05:08:27.750 158 12263.23 227.30 54684.12 88888.00 2013-06-07 05:08:27.875 158 12263.35 227.55 54684.22 88888.00 2013-06-07 05:08:28.000 158 12263.50 227.72 54684.32 88888.00 2013-06-07 05:08:28.125 158 12263.62 227.88 54684.43 88888.00 2013-06-07 05:08:28.250 158 12263.65 228.05 54684.57 88888.00 2013-06-07 05:08:28.375 158 12263.70 228.25 54684.68 88888.00 2013-06-07 05:08:28.500 158 12263.75 228.43 54684.75 88888.00 2013-06-07 05:08:28.625 158 12263.83 228.57 54684.88 88888.00 2013-06-07 05:08:28.750 158 12263.83 228.72 54684.95 88888.00 2013-06-07 05:08:28.875 158 12263.80 228.88 54685.07 88888.00 2013-06-07 05:08:29.000 158 12263.80 229.05 54685.15 88888.00 2013-06-07 05:08:29.125 158 12263.83 229.22 54685.22 88888.00 2013-06-07 05:08:29.250 158 12263.88 229.43 54685.35 88888.00 2013-06-07 05:08:29.375 158 12264.02 229.60 54685.45 88888.00 2013-06-07 05:08:29.500 158 12264.08 229.80 54685.57 88888.00 2013-06-07 05:08:29.625 158 12264.15 229.97 54685.65 88888.00 2013-06-07 05:08:29.750 158 12264.12 230.10 54685.72 88888.00 2013-06-07 05:08:29.875 158 12264.00 230.18 54685.78 88888.00 2013-06-07 05:08:30.000 158 12263.95 230.30 54685.88 88888.00 2013-06-07 05:08:30.125 158 12264.05 230.45 54686.03 88888.00 2013-06-07 05:08:30.250 158 12264.17 230.53 54686.18 88888.00 2013-06-07 05:08:30.375 158 12264.20 230.62 54686.22 88888.00 2013-06-07 05:08:30.500 158 12264.10 230.72 54686.30 88888.00 2013-06-07 05:08:30.625 158 12264.12 230.82 54686.43 88888.00 2013-06-07 05:08:30.750 158 12264.12 230.93 54686.50 88888.00 2013-06-07 05:08:30.875 158 12264.08 230.95 54686.57 88888.00 2013-06-07 05:08:31.000 158 12264.08 231.03 54686.68 88888.00 2013-06-07 05:08:31.125 158 12264.08 231.15 54686.80 88888.00 2013-06-07 05:08:31.250 158 12264.05 231.28 54686.95 88888.00 2013-06-07 05:08:31.375 158 12264.00 231.35 54687.03 88888.00 2013-06-07 05:08:31.500 158 12264.00 231.50 54687.15 88888.00 2013-06-07 05:08:31.625 158 12263.98 231.60 54687.20 88888.00 2013-06-07 05:08:31.750 158 12263.92 231.72 54687.30 88888.00 2013-06-07 05:08:31.875 158 12263.88 231.85 54687.43 88888.00 2013-06-07 05:08:32.000 158 12263.83 231.97 54687.53 88888.00 2013-06-07 05:08:32.125 158 12263.80 232.15 54687.60 88888.00 2013-06-07 05:08:32.250 158 12263.80 232.32 54687.72 88888.00 2013-06-07 05:08:32.375 158 12263.83 232.47 54687.82 88888.00 2013-06-07 05:08:32.500 158 12263.85 232.72 54687.93 88888.00 2013-06-07 05:08:32.625 158 12263.80 232.85 54688.03 88888.00 2013-06-07 05:08:32.750 158 12263.75 233.03 54688.10 88888.00 2013-06-07 05:08:32.875 158 12263.73 233.22 54688.18 88888.00 2013-06-07 05:08:33.000 158 12263.75 233.40 54688.25 88888.00 2013-06-07 05:08:33.125 158 12263.73 233.57 54688.32 88888.00 2013-06-07 05:08:33.250 158 12263.65 233.70 54688.40 88888.00 2013-06-07 05:08:33.375 158 12263.67 233.90 54688.50 88888.00 2013-06-07 05:08:33.500 158 12263.67 234.03 54688.55 88888.00 2013-06-07 05:08:33.625 158 12263.62 234.18 54688.62 88888.00 2013-06-07 05:08:33.750 158 12263.58 234.32 54688.68 88888.00 2013-06-07 05:08:33.875 158 12263.58 234.43 54688.75 88888.00 2013-06-07 05:08:34.000 158 12263.50 234.60 54688.78 88888.00 2013-06-07 05:08:34.125 158 12263.45 234.72 54688.85 88888.00 2013-06-07 05:08:34.250 158 12263.45 234.88 54688.90 88888.00 2013-06-07 05:08:34.375 158 12263.45 235.00 54688.95 88888.00 2013-06-07 05:08:34.500 158 12263.45 235.12 54689.00 88888.00 2013-06-07 05:08:34.625 158 12263.42 235.22 54689.07 88888.00 2013-06-07 05:08:34.750 158 12263.38 235.38 54689.15 88888.00 2013-06-07 05:08:34.875 158 12263.27 235.47 54689.22 88888.00 2013-06-07 05:08:35.000 158 12263.20 235.57 54689.25 88888.00 2013-06-07 05:08:35.125 158 12263.10 235.65 54689.32 88888.00 2013-06-07 05:08:35.250 158 12263.02 235.75 54689.40 88888.00 2013-06-07 05:08:35.375 158 12262.98 235.88 54689.45 88888.00 2013-06-07 05:08:35.500 158 12262.85 235.90 54689.47 88888.00 2013-06-07 05:08:35.625 158 12262.85 235.95 54689.55 88888.00 2013-06-07 05:08:35.750 158 12262.85 236.00 54689.62 88888.00 2013-06-07 05:08:35.875 158 12262.88 236.03 54689.68 88888.00 2013-06-07 05:08:36.000 158 12262.83 236.07 54689.65 88888.00 2013-06-07 05:08:36.125 158 12262.75 236.05 54689.72 88888.00 2013-06-07 05:08:36.250 158 12262.73 236.05 54689.78 88888.00 2013-06-07 05:08:36.375 158 12262.75 236.15 54689.85 88888.00 2013-06-07 05:08:36.500 158 12262.75 236.18 54689.88 88888.00 2013-06-07 05:08:36.625 158 12262.77 236.22 54689.93 88888.00 2013-06-07 05:08:36.750 158 12262.77 236.22 54689.97 88888.00 2013-06-07 05:08:36.875 158 12262.75 236.25 54690.00 88888.00 2013-06-07 05:08:37.000 158 12262.85 236.28 54689.97 88888.00 2013-06-07 05:08:37.125 158 12262.85 236.28 54690.03 88888.00 2013-06-07 05:08:37.250 158 12262.85 236.30 54690.05 88888.00 2013-06-07 05:08:37.375 158 12262.83 236.32 54690.07 88888.00 2013-06-07 05:08:37.500 158 12262.80 236.35 54690.07 88888.00 2013-06-07 05:08:37.625 158 12262.85 236.47 54690.18 88888.00 2013-06-07 05:08:37.750 158 12262.88 236.55 54690.18 88888.00 2013-06-07 05:08:37.875 158 12262.83 236.57 54690.10 88888.00 2013-06-07 05:08:38.000 158 12262.80 236.68 54690.12 88888.00 2013-06-07 05:08:38.125 158 12262.83 236.78 54690.12 88888.00 2013-06-07 05:08:38.250 158 12262.80 236.85 54690.15 88888.00 2013-06-07 05:08:38.375 158 12262.83 236.93 54690.12 88888.00 2013-06-07 05:08:38.500 158 12262.85 237.10 54690.18 88888.00 2013-06-07 05:08:38.625 158 12262.90 237.25 54690.20 88888.00 2013-06-07 05:08:38.750 158 12262.95 237.35 54690.18 88888.00 2013-06-07 05:08:38.875 158 12263.00 237.47 54690.12 88888.00 2013-06-07 05:08:39.000 158 12262.98 237.60 54690.10 88888.00 2013-06-07 05:08:39.125 158 12262.98 237.78 54690.12 88888.00 2013-06-07 05:08:39.250 158 12263.00 237.95 54690.10 88888.00 2013-06-07 05:08:39.375 158 12263.08 238.07 54690.07 88888.00 2013-06-07 05:08:39.500 158 12263.12 238.28 54690.05 88888.00 2013-06-07 05:08:39.625 158 12263.20 238.50 54690.03 88888.00 2013-06-07 05:08:39.750 158 12263.25 238.75 54689.97 88888.00 2013-06-07 05:08:39.875 158 12263.35 238.97 54689.93 88888.00 2013-06-07 05:08:40.000 158 12263.45 239.20 54689.90 88888.00 2013-06-07 05:08:40.125 158 12263.48 239.45 54689.88 88888.00 2013-06-07 05:08:40.250 158 12263.42 239.75 54689.82 88888.00 2013-06-07 05:08:40.375 158 12263.45 239.97 54689.78 88888.00 2013-06-07 05:08:40.500 158 12263.48 240.20 54689.70 88888.00 2013-06-07 05:08:40.625 158 12263.55 240.45 54689.62 88888.00 2013-06-07 05:08:40.750 158 12263.62 240.68 54689.53 88888.00 2013-06-07 05:08:40.875 158 12263.67 240.90 54689.47 88888.00 2013-06-07 05:08:41.000 158 12263.70 241.22 54689.43 88888.00 2013-06-07 05:08:41.125 158 12263.77 241.53 54689.40 88888.00 2013-06-07 05:08:41.250 158 12263.83 241.75 54689.30 88888.00 2013-06-07 05:08:41.375 158 12263.88 241.97 54689.25 88888.00 2013-06-07 05:08:41.500 158 12263.88 242.28 54689.15 88888.00 2013-06-07 05:08:41.625 158 12263.90 242.47 54689.07 88888.00 2013-06-07 05:08:41.750 158 12264.05 242.75 54688.97 88888.00 2013-06-07 05:08:41.875 158 12264.05 243.03 54688.88 88888.00 2013-06-07 05:08:42.000 158 12264.00 243.28 54688.78 88888.00 2013-06-07 05:08:42.125 158 12264.00 243.55 54688.68 88888.00 2013-06-07 05:08:42.250 158 12264.17 243.93 54688.60 88888.00 2013-06-07 05:08:42.375 158 12264.27 244.18 54688.47 88888.00 2013-06-07 05:08:42.500 158 12264.35 244.55 54688.32 88888.00 2013-06-07 05:08:42.625 158 12264.50 244.90 54688.18 88888.00 2013-06-07 05:08:42.750 158 12264.75 245.30 54688.07 88888.00 2013-06-07 05:08:42.875 158 12264.98 245.65 54687.93 88888.00 2013-06-07 05:08:43.000 158 12265.15 246.05 54687.72 88888.00 2013-06-07 05:08:43.125 158 12265.40 246.47 54687.62 88888.00 2013-06-07 05:08:43.250 158 12265.70 246.93 54687.45 88888.00 2013-06-07 05:08:43.375 158 12266.02 247.28 54687.32 88888.00 2013-06-07 05:08:43.500 158 12266.30 247.70 54687.18 88888.00 2013-06-07 05:08:43.625 158 12266.58 248.12 54686.97 88888.00 2013-06-07 05:08:43.750 158 12266.92 248.50 54686.78 88888.00 2013-06-07 05:08:43.875 158 12267.23 248.85 54686.60 88888.00 2013-06-07 05:08:44.000 158 12267.58 249.25 54686.47 88888.00 2013-06-07 05:08:44.125 158 12267.88 249.62 54686.32 88888.00 2013-06-07 05:08:44.250 158 12268.08 250.05 54686.10 88888.00 2013-06-07 05:08:44.375 158 12268.38 250.38 54686.00 88888.00 2013-06-07 05:08:44.500 158 12268.67 250.78 54685.85 88888.00 2013-06-07 05:08:44.625 158 12268.85 251.15 54685.65 88888.00 2013-06-07 05:08:44.750 158 12269.05 251.50 54685.47 88888.00 2013-06-07 05:08:44.875 158 12269.23 251.82 54685.28 88888.00 2013-06-07 05:08:45.000 158 12269.40 252.10 54685.10 88888.00 2013-06-07 05:08:45.125 158 12269.60 252.45 54684.93 88888.00 2013-06-07 05:08:45.250 158 12269.83 252.88 54684.72 88888.00 2013-06-07 05:08:45.375 158 12270.02 253.18 54684.57 88888.00 2013-06-07 05:08:45.500 158 12270.17 253.50 54684.43 88888.00 2013-06-07 05:08:45.625 158 12270.30 253.80 54684.25 88888.00 2013-06-07 05:08:45.750 158 12270.38 254.10 54684.07 88888.00 2013-06-07 05:08:45.875 158 12270.45 254.40 54683.95 88888.00 2013-06-07 05:08:46.000 158 12270.65 254.75 54683.82 88888.00 2013-06-07 05:08:46.125 158 12270.77 255.07 54683.68 88888.00 2013-06-07 05:08:46.250 158 12270.85 255.35 54683.45 88888.00 2013-06-07 05:08:46.375 158 12270.90 255.57 54683.30 88888.00 2013-06-07 05:08:46.500 158 12270.92 255.90 54683.15 88888.00 2013-06-07 05:08:46.625 158 12271.02 256.10 54682.95 88888.00 2013-06-07 05:08:46.750 158 12271.12 256.38 54682.78 88888.00 2013-06-07 05:08:46.875 158 12271.17 256.60 54682.62 88888.00 2013-06-07 05:08:47.000 158 12271.27 256.82 54682.45 88888.00 2013-06-07 05:08:47.125 158 12271.35 257.05 54682.25 88888.00 2013-06-07 05:08:47.250 158 12271.45 257.35 54682.07 88888.00 2013-06-07 05:08:47.375 158 12271.60 257.57 54681.90 88888.00 2013-06-07 05:08:47.500 158 12271.62 257.80 54681.78 88888.00 2013-06-07 05:08:47.625 158 12271.70 258.05 54681.62 88888.00 2013-06-07 05:08:47.750 158 12271.88 258.25 54681.43 88888.00 2013-06-07 05:08:47.875 158 12272.02 258.40 54681.25 88888.00 2013-06-07 05:08:48.000 158 12272.15 258.57 54681.05 88888.00 2013-06-07 05:08:48.125 158 12272.27 258.77 54680.82 88888.00 2013-06-07 05:08:48.250 158 12272.38 259.05 54680.68 88888.00 2013-06-07 05:08:48.375 158 12272.50 259.25 54680.53 88888.00 2013-06-07 05:08:48.500 158 12272.65 259.45 54680.32 88888.00 2013-06-07 05:08:48.625 158 12272.83 259.73 54680.18 88888.00 2013-06-07 05:08:48.750 158 12273.02 259.95 54679.95 88888.00 2013-06-07 05:08:48.875 158 12273.23 260.18 54679.75 88888.00 2013-06-07 05:08:49.000 158 12273.40 260.43 54679.55 88888.00 2013-06-07 05:08:49.125 158 12273.55 260.70 54679.40 88888.00 2013-06-07 05:08:49.250 158 12273.67 261.02 54679.20 88888.00 2013-06-07 05:08:49.375 158 12273.88 261.27 54679.03 88888.00 2013-06-07 05:08:49.500 158 12274.05 261.55 54678.82 88888.00 2013-06-07 05:08:49.625 158 12274.17 261.80 54678.62 88888.00 2013-06-07 05:08:49.750 158 12274.33 262.07 54678.45 88888.00 2013-06-07 05:08:49.875 158 12274.45 262.38 54678.30 88888.00 2013-06-07 05:08:50.000 158 12274.65 262.70 54678.12 88888.00 2013-06-07 05:08:50.125 158 12274.73 263.00 54677.95 88888.00 2013-06-07 05:08:50.250 158 12274.77 263.25 54677.72 88888.00 2013-06-07 05:08:50.375 158 12274.88 263.52 54677.60 88888.00 2013-06-07 05:08:50.500 158 12275.05 263.90 54677.43 88888.00 2013-06-07 05:08:50.625 158 12275.15 264.18 54677.28 88888.00 2013-06-07 05:08:50.750 158 12275.27 264.43 54677.07 88888.00 2013-06-07 05:08:50.875 158 12275.42 264.70 54676.88 88888.00 2013-06-07 05:08:51.000 158 12275.58 264.90 54676.65 88888.00 2013-06-07 05:08:51.125 158 12275.62 265.15 54676.45 88888.00 2013-06-07 05:08:51.250 158 12275.77 265.55 54676.25 88888.00 2013-06-07 05:08:51.375 158 12276.00 265.80 54676.12 88888.00 2013-06-07 05:08:51.500 158 12276.25 266.12 54675.95 88888.00 2013-06-07 05:08:51.625 158 12276.45 266.40 54675.75 88888.00 2013-06-07 05:08:51.750 158 12276.62 266.70 54675.55 88888.00 2013-06-07 05:08:51.875 158 12276.88 267.05 54675.35 88888.00 2013-06-07 05:08:52.000 158 12277.15 267.40 54675.18 88888.00 2013-06-07 05:08:52.125 158 12277.42 267.73 54674.95 88888.00 2013-06-07 05:08:52.250 158 12277.70 268.05 54674.70 88888.00 2013-06-07 05:08:52.375 158 12277.95 268.35 54674.55 88888.00 2013-06-07 05:08:52.500 158 12278.23 268.65 54674.32 88888.00 2013-06-07 05:08:52.625 158 12278.50 268.93 54674.18 88888.00 2013-06-07 05:08:52.750 158 12278.75 269.27 54673.97 88888.00 2013-06-07 05:08:52.875 158 12279.02 269.55 54673.75 88888.00 2013-06-07 05:08:53.000 158 12279.25 269.85 54673.57 88888.00 2013-06-07 05:08:53.125 158 12279.50 270.18 54673.40 88888.00 2013-06-07 05:08:53.250 158 12279.85 270.55 54673.15 88888.00 2013-06-07 05:08:53.375 158 12280.10 270.80 54672.95 88888.00 2013-06-07 05:08:53.500 158 12280.45 271.15 54672.72 88888.00 2013-06-07 05:08:53.625 158 12280.73 271.45 54672.53 88888.00 2013-06-07 05:08:53.750 158 12280.92 271.80 54672.32 88888.00 2013-06-07 05:08:53.875 158 12281.15 272.12 54672.12 88888.00 2013-06-07 05:08:54.000 158 12281.48 272.45 54671.93 88888.00 2013-06-07 05:08:54.125 158 12281.73 272.73 54671.68 88888.00 2013-06-07 05:08:54.250 158 12281.95 273.10 54671.45 88888.00 2013-06-07 05:08:54.375 158 12282.23 273.45 54671.28 88888.00 2013-06-07 05:08:54.500 158 12282.45 273.88 54671.07 88888.00 2013-06-07 05:08:54.625 158 12282.62 274.32 54670.90 88888.00 2013-06-07 05:08:54.750 158 12282.80 274.68 54670.70 88888.00 2013-06-07 05:08:54.875 158 12283.05 275.10 54670.45 88888.00 2013-06-07 05:08:55.000 158 12283.27 275.45 54670.22 88888.00 2013-06-07 05:08:55.125 158 12283.52 275.88 54670.05 88888.00 2013-06-07 05:08:55.250 158 12283.67 276.32 54669.78 88888.00 2013-06-07 05:08:55.375 158 12283.88 276.70 54669.65 88888.00 2013-06-07 05:08:55.500 158 12284.00 277.05 54669.50 88888.00 2013-06-07 05:08:55.625 158 12284.17 277.48 54669.28 88888.00 2013-06-07 05:08:55.750 158 12284.33 277.88 54669.05 88888.00 2013-06-07 05:08:55.875 158 12284.50 278.32 54668.85 88888.00 2013-06-07 05:08:56.000 158 12284.67 278.70 54668.62 88888.00 2013-06-07 05:08:56.125 158 12284.88 279.10 54668.43 88888.00 2013-06-07 05:08:56.250 158 12285.08 279.50 54668.18 88888.00 2013-06-07 05:08:56.375 158 12285.20 279.88 54668.00 88888.00 2013-06-07 05:08:56.500 158 12285.38 280.32 54667.88 88888.00 2013-06-07 05:08:56.625 158 12285.62 280.77 54667.70 88888.00 2013-06-07 05:08:56.750 158 12285.90 281.23 54667.50 88888.00 2013-06-07 05:08:56.875 158 12286.12 281.60 54667.25 88888.00 2013-06-07 05:08:57.000 158 12286.35 281.98 54667.05 88888.00 2013-06-07 05:08:57.125 158 12286.55 282.40 54666.90 88888.00 2013-06-07 05:08:57.250 158 12286.83 282.95 54666.72 88888.00 2013-06-07 05:08:57.375 158 12287.15 283.35 54666.55 88888.00 2013-06-07 05:08:57.500 158 12287.45 283.77 54666.35 88888.00 2013-06-07 05:08:57.625 158 12287.77 284.23 54666.18 88888.00 2013-06-07 05:08:57.750 158 12288.08 284.73 54665.97 88888.00 2013-06-07 05:08:57.875 158 12288.50 285.18 54665.75 88888.00 2013-06-07 05:08:58.000 158 12288.88 285.65 54665.55 88888.00 2013-06-07 05:08:58.125 158 12289.25 286.15 54665.38 88888.00 2013-06-07 05:08:58.250 158 12289.62 286.70 54665.18 88888.00 2013-06-07 05:08:58.375 158 12290.00 287.12 54664.97 88888.00 2013-06-07 05:08:58.500 158 12290.42 287.57 54664.80 88888.00 2013-06-07 05:08:58.625 158 12290.90 288.05 54664.57 88888.00 2013-06-07 05:08:58.750 158 12291.35 288.48 54664.35 88888.00 2013-06-07 05:08:58.875 158 12291.83 288.90 54664.18 88888.00 2013-06-07 05:08:59.000 158 12292.40 289.32 54664.00 88888.00 2013-06-07 05:08:59.125 158 12293.00 289.73 54663.80 88888.00 2013-06-07 05:08:59.250 158 12293.58 290.15 54663.57 88888.00 2013-06-07 05:08:59.375 158 12294.08 290.48 54663.47 88888.00 2013-06-07 05:08:59.500 158 12294.58 290.88 54663.28 88888.00 2013-06-07 05:08:59.625 158 12295.12 291.23 54663.10 88888.00 2013-06-07 05:08:59.750 158 12295.70 291.55 54662.93 88888.00 2013-06-07 05:08:59.875 158 12296.33 291.90 54662.78 88888.00 2013-06-07 05:09:00.000 158 12296.90 292.25 54662.57 88888.00 2013-06-07 05:09:00.125 158 12297.55 292.55 54662.40 88888.00 2013-06-07 05:09:00.250 158 12298.25 292.88 54662.18 88888.00 2013-06-07 05:09:00.375 158 12298.88 293.15 54661.97 88888.00 2013-06-07 05:09:00.500 158 12299.48 293.35 54661.75 88888.00 2013-06-07 05:09:00.625 158 12300.17 293.57 54661.60 88888.00 2013-06-07 05:09:00.750 158 12300.98 293.88 54661.50 88888.00 2013-06-07 05:09:00.875 158 12301.80 294.20 54661.35 88888.00 2013-06-07 05:09:01.000 158 12302.52 294.43 54661.15 88888.00 2013-06-07 05:09:01.125 158 12303.23 294.62 54660.97 88888.00 2013-06-07 05:09:01.250 158 12303.92 294.88 54660.80 88888.00 2013-06-07 05:09:01.375 158 12304.60 295.15 54660.65 88888.00 2013-06-07 05:09:01.500 158 12305.42 295.43 54660.53 88888.00 2013-06-07 05:09:01.625 158 12306.25 295.75 54660.38 88888.00 2013-06-07 05:09:01.750 158 12306.98 296.10 54660.18 88888.00 2013-06-07 05:09:01.875 158 12307.75 296.45 54660.00 88888.00 2013-06-07 05:09:02.000 158 12308.42 296.73 54659.80 88888.00 2013-06-07 05:09:02.125 158 12309.23 297.07 54659.65 88888.00 2013-06-07 05:09:02.250 158 12310.00 297.50 54659.45 88888.00 2013-06-07 05:09:02.375 158 12310.77 297.85 54659.30 88888.00 2013-06-07 05:09:02.500 158 12311.58 298.32 54659.20 88888.00 2013-06-07 05:09:02.625 158 12312.33 298.88 54659.07 88888.00 2013-06-07 05:09:02.750 158 12313.10 299.45 54658.85 88888.00 2013-06-07 05:09:02.875 158 12313.90 299.95 54658.68 88888.00 2013-06-07 05:09:03.000 158 12314.62 300.48 54658.47 88888.00 2013-06-07 05:09:03.125 158 12315.38 301.10 54658.38 88888.00 2013-06-07 05:09:03.250 158 12316.15 301.75 54658.15 88888.00 2013-06-07 05:09:03.375 158 12316.90 302.27 54658.00 88888.00 2013-06-07 05:09:03.500 158 12317.60 302.88 54657.88 88888.00 2013-06-07 05:09:03.625 158 12318.30 303.45 54657.68 88888.00 2013-06-07 05:09:03.750 158 12318.98 304.07 54657.53 88888.00 2013-06-07 05:09:03.875 158 12319.58 304.75 54657.38 88888.00 2013-06-07 05:09:04.000 158 12320.12 305.40 54657.22 88888.00 2013-06-07 05:09:04.125 158 12320.75 305.98 54657.05 88888.00 2013-06-07 05:09:04.250 158 12321.40 306.62 54656.88 88888.00 2013-06-07 05:09:04.375 158 12322.02 307.20 54656.75 88888.00 2013-06-07 05:09:04.500 158 12322.60 307.77 54656.60 88888.00 2013-06-07 05:09:04.625 158 12323.25 308.35 54656.45 88888.00 2013-06-07 05:09:04.750 158 12323.90 308.85 54656.28 88888.00 2013-06-07 05:09:04.875 158 12324.40 309.38 54656.10 88888.00 2013-06-07 05:09:05.000 158 12324.98 309.88 54656.00 88888.00 2013-06-07 05:09:05.125 158 12325.55 310.40 54655.93 88888.00 2013-06-07 05:09:05.250 158 12326.17 310.95 54655.78 88888.00 2013-06-07 05:09:05.375 158 12326.70 311.35 54655.60 88888.00 2013-06-07 05:09:05.500 158 12327.25 311.82 54655.45 88888.00 2013-06-07 05:09:05.625 158 12327.85 312.38 54655.32 88888.00 2013-06-07 05:09:05.750 158 12328.40 312.85 54655.25 88888.00 2013-06-07 05:09:05.875 158 12328.90 313.32 54655.18 88888.00 2013-06-07 05:09:06.000 158 12329.42 313.80 54655.10 88888.00 2013-06-07 05:09:06.125 158 12329.95 314.30 54655.05 88888.00 2013-06-07 05:09:06.250 158 12330.45 314.82 54654.93 88888.00 2013-06-07 05:09:06.375 158 12330.98 315.25 54654.85 88888.00 2013-06-07 05:09:06.500 158 12331.48 315.70 54654.75 88888.00 2013-06-07 05:09:06.625 158 12332.02 316.07 54654.62 88888.00 2013-06-07 05:09:06.750 158 12332.62 316.55 54654.53 88888.00 2013-06-07 05:09:06.875 158 12333.15 316.98 54654.45 88888.00 2013-06-07 05:09:07.000 158 12333.73 317.43 54654.38 88888.00 2013-06-07 05:09:07.125 158 12334.38 317.80 54654.32 88888.00 2013-06-07 05:09:07.250 158 12334.92 318.25 54654.20 88888.00 2013-06-07 05:09:07.375 158 12335.52 318.60 54654.18 88888.00 2013-06-07 05:09:07.500 158 12336.08 319.00 54654.10 88888.00 2013-06-07 05:09:07.625 158 12336.62 319.30 54653.97 88888.00 2013-06-07 05:09:07.750 158 12337.20 319.68 54653.90 88888.00 2013-06-07 05:09:07.875 158 12337.80 320.10 54653.88 88888.00 2013-06-07 05:09:08.000 158 12338.45 320.48 54653.85 88888.00 2013-06-07 05:09:08.125 158 12339.05 320.82 54653.80 88888.00 2013-06-07 05:09:08.250 158 12339.62 321.15 54653.70 88888.00 2013-06-07 05:09:08.375 158 12340.25 321.45 54653.62 88888.00 2013-06-07 05:09:08.500 158 12340.88 321.85 54653.60 88888.00 2013-06-07 05:09:08.625 158 12341.52 322.25 54653.57 88888.00 2013-06-07 05:09:08.750 158 12342.17 322.65 54653.50 88888.00 2013-06-07 05:09:08.875 158 12342.80 323.07 54653.43 88888.00 2013-06-07 05:09:09.000 158 12343.42 323.52 54653.38 88888.00 2013-06-07 05:09:09.125 158 12343.98 323.95 54653.35 88888.00 2013-06-07 05:09:09.250 158 12344.62 324.55 54653.30 88888.00 2013-06-07 05:09:09.375 158 12345.33 324.98 54653.25 88888.00 2013-06-07 05:09:09.500 158 12345.98 325.50 54653.22 88888.00 2013-06-07 05:09:09.625 158 12346.65 325.98 54653.20 88888.00 2013-06-07 05:09:09.750 158 12347.27 326.43 54653.12 88888.00 2013-06-07 05:09:09.875 158 12347.92 326.93 54653.07 88888.00 2013-06-07 05:09:10.000 158 12348.65 327.43 54653.00 88888.00 2013-06-07 05:09:10.125 158 12349.38 328.02 54653.00 88888.00 2013-06-07 05:09:10.250 158 12349.98 328.48 54652.93 88888.00 2013-06-07 05:09:10.375 158 12350.52 328.90 54652.88 88888.00 2013-06-07 05:09:10.500 158 12351.20 329.48 54652.88 88888.00 2013-06-07 05:09:10.625 158 12351.90 329.93 54652.82 88888.00 2013-06-07 05:09:10.750 158 12352.45 330.38 54652.80 88888.00 2013-06-07 05:09:10.875 158 12352.98 330.82 54652.75 88888.00 2013-06-07 05:09:11.000 158 12353.50 331.30 54652.70 88888.00 2013-06-07 05:09:11.125 158 12354.05 331.80 54652.65 88888.00 2013-06-07 05:09:11.250 158 12354.62 332.25 54652.62 88888.00 2013-06-07 05:09:11.375 158 12355.17 332.68 54652.62 88888.00 2013-06-07 05:09:11.500 158 12355.70 333.10 54652.62 88888.00 2013-06-07 05:09:11.625 158 12356.17 333.55 54652.60 88888.00 2013-06-07 05:09:11.750 158 12356.67 333.93 54652.53 88888.00 2013-06-07 05:09:11.875 158 12357.10 334.32 54652.50 88888.00 2013-06-07 05:09:12.000 158 12357.55 334.70 54652.43 88888.00 2013-06-07 05:09:12.125 158 12358.05 335.10 54652.45 88888.00 2013-06-07 05:09:12.250 158 12358.55 335.45 54652.45 88888.00 2013-06-07 05:09:12.375 158 12359.00 335.77 54652.40 88888.00 2013-06-07 05:09:12.500 158 12359.33 336.05 54652.35 88888.00 2013-06-07 05:09:12.625 158 12359.73 336.40 54652.32 88888.00 2013-06-07 05:09:12.750 158 12360.17 336.70 54652.32 88888.00 2013-06-07 05:09:12.875 158 12360.70 337.00 54652.28 88888.00 2013-06-07 05:09:13.000 158 12361.10 337.27 54652.25 88888.00 2013-06-07 05:09:13.125 158 12361.52 337.57 54652.22 88888.00 2013-06-07 05:09:13.250 158 12362.02 337.88 54652.20 88888.00 2013-06-07 05:09:13.375 158 12362.48 338.18 54652.18 88888.00 2013-06-07 05:09:13.500 158 12362.90 338.50 54652.20 88888.00 2013-06-07 05:09:13.625 158 12363.35 338.80 54652.15 88888.00 2013-06-07 05:09:13.750 158 12363.77 339.07 54652.07 88888.00 2013-06-07 05:09:13.875 158 12364.33 339.45 54652.07 88888.00 2013-06-07 05:09:14.000 158 12364.77 339.80 54652.05 88888.00 2013-06-07 05:09:14.125 158 12365.20 340.10 54652.00 88888.00 2013-06-07 05:09:14.250 158 12365.65 340.43 54651.93 88888.00 2013-06-07 05:09:14.375 158 12366.17 340.73 54651.93 88888.00 2013-06-07 05:09:14.500 158 12366.70 341.05 54651.90 88888.00 2013-06-07 05:09:14.625 158 12367.30 341.43 54651.90 88888.00 2013-06-07 05:09:14.750 158 12367.90 341.70 54651.90 88888.00 2013-06-07 05:09:14.875 158 12368.38 341.95 54651.82 88888.00 2013-06-07 05:09:15.000 158 12368.90 342.20 54651.80 88888.00 2013-06-07 05:09:15.125 158 12369.48 342.52 54651.78 88888.00 2013-06-07 05:09:15.250 158 12369.98 342.82 54651.75 88888.00 2013-06-07 05:09:15.375 158 12370.50 343.07 54651.72 88888.00 2013-06-07 05:09:15.500 158 12371.08 343.35 54651.70 88888.00 2013-06-07 05:09:15.625 158 12371.60 343.65 54651.62 88888.00 2013-06-07 05:09:15.750 158 12372.10 343.95 54651.60 88888.00 2013-06-07 05:09:15.875 158 12372.70 344.25 54651.55 88888.00 2013-06-07 05:09:16.000 158 12373.25 344.57 54651.50 88888.00 2013-06-07 05:09:16.125 158 12373.88 344.93 54651.43 88888.00 2013-06-07 05:09:16.250 158 12374.45 345.35 54651.38 88888.00 2013-06-07 05:09:16.375 158 12375.05 345.68 54651.32 88888.00 2013-06-07 05:09:16.500 158 12375.67 346.07 54651.28 88888.00 2013-06-07 05:09:16.625 158 12376.33 346.45 54651.20 88888.00 2013-06-07 05:09:16.750 158 12376.98 346.82 54651.15 88888.00 2013-06-07 05:09:16.875 158 12377.70 347.25 54651.12 88888.00 2013-06-07 05:09:17.000 158 12378.42 347.70 54651.00 88888.00 2013-06-07 05:09:17.125 158 12379.17 348.10 54650.95 88888.00 2013-06-07 05:09:17.250 158 12379.92 348.52 54650.88 88888.00 2013-06-07 05:09:17.375 158 12380.52 348.82 54650.78 88888.00 2013-06-07 05:09:17.500 158 12381.23 349.12 54650.68 88888.00 2013-06-07 05:09:17.625 158 12381.98 349.50 54650.62 88888.00 2013-06-07 05:09:17.750 158 12382.75 349.80 54650.55 88888.00 2013-06-07 05:09:17.875 158 12383.45 350.12 54650.45 88888.00 2013-06-07 05:09:18.000 158 12384.20 350.43 54650.35 88888.00 2013-06-07 05:09:18.125 158 12384.90 350.73 54650.30 88888.00 2013-06-07 05:09:18.250 158 12385.55 351.02 54650.20 88888.00 2013-06-07 05:09:18.375 158 12386.20 351.25 54650.10 88888.00 2013-06-07 05:09:18.500 158 12386.85 351.50 54649.97 88888.00 2013-06-07 05:09:18.625 158 12387.45 351.75 54649.95 88888.00 2013-06-07 05:09:18.750 158 12387.98 351.98 54649.85 88888.00 2013-06-07 05:09:18.875 158 12388.48 352.20 54649.80 88888.00 2013-06-07 05:09:19.000 158 12388.98 352.50 54649.75 88888.00 2013-06-07 05:09:19.125 158 12389.50 352.73 54649.68 88888.00 2013-06-07 05:09:19.250 158 12390.00 352.93 54649.62 88888.00 2013-06-07 05:09:19.375 158 12390.50 353.20 54649.55 88888.00 2013-06-07 05:09:19.500 158 12390.98 353.45 54649.53 88888.00 2013-06-07 05:09:19.625 158 12391.40 353.68 54649.45 88888.00 2013-06-07 05:09:19.750 158 12391.75 353.85 54649.30 88888.00 2013-06-07 05:09:19.875 158 12392.15 354.07 54649.25 88888.00 2013-06-07 05:09:20.000 158 12392.70 354.30 54649.18 88888.00 2013-06-07 05:09:20.125 158 12393.17 354.50 54649.10 88888.00 2013-06-07 05:09:20.250 158 12393.77 354.80 54649.00 88888.00 2013-06-07 05:09:20.375 158 12394.40 355.07 54648.95 88888.00 2013-06-07 05:09:20.500 158 12394.90 355.27 54648.88 88888.00 2013-06-07 05:09:20.625 158 12395.30 355.48 54648.78 88888.00 2013-06-07 05:09:20.750 158 12395.77 355.77 54648.72 88888.00 2013-06-07 05:09:20.875 158 12396.27 356.05 54648.68 88888.00 2013-06-07 05:09:21.000 158 12396.77 356.32 54648.57 88888.00 2013-06-07 05:09:21.125 158 12397.27 356.60 54648.47 88888.00 2013-06-07 05:09:21.250 158 12397.77 356.80 54648.32 88888.00 2013-06-07 05:09:21.375 158 12398.25 356.98 54648.18 88888.00 2013-06-07 05:09:21.500 158 12398.80 357.25 54648.10 88888.00 2013-06-07 05:09:21.625 158 12399.38 357.45 54648.03 88888.00 2013-06-07 05:09:21.750 158 12399.98 357.60 54647.95 88888.00 2013-06-07 05:09:21.875 158 12400.50 357.77 54647.88 88888.00 2013-06-07 05:09:22.000 158 12401.05 357.93 54647.78 88888.00 2013-06-07 05:09:22.125 158 12401.60 358.05 54647.65 88888.00 2013-06-07 05:09:22.250 158 12402.15 358.12 54647.53 88888.00 2013-06-07 05:09:22.375 158 12402.65 358.27 54647.38 88888.00 2013-06-07 05:09:22.500 158 12403.25 358.35 54647.30 88888.00 2013-06-07 05:09:22.625 158 12403.80 358.38 54647.20 88888.00 2013-06-07 05:09:22.750 158 12404.30 358.43 54647.10 88888.00 2013-06-07 05:09:22.875 158 12404.88 358.48 54646.95 88888.00 2013-06-07 05:09:23.000 158 12405.50 358.52 54646.82 88888.00 2013-06-07 05:09:23.125 158 12406.10 358.57 54646.72 88888.00 2013-06-07 05:09:23.250 158 12406.65 358.57 54646.62 88888.00 2013-06-07 05:09:23.375 158 12407.20 358.68 54646.55 88888.00 2013-06-07 05:09:23.500 158 12407.77 358.68 54646.43 88888.00 2013-06-07 05:09:23.625 158 12408.30 358.68 54646.28 88888.00 2013-06-07 05:09:23.750 158 12408.80 358.60 54646.15 88888.00 2013-06-07 05:09:23.875 158 12409.27 358.57 54646.07 88888.00 2013-06-07 05:09:24.000 158 12409.80 358.52 54645.95 88888.00 2013-06-07 05:09:24.125 158 12410.33 358.48 54645.85 88888.00 2013-06-07 05:09:24.250 158 12410.88 358.40 54645.72 88888.00 2013-06-07 05:09:24.375 158 12411.40 358.32 54645.62 88888.00 2013-06-07 05:09:24.500 158 12411.85 358.20 54645.45 88888.00 2013-06-07 05:09:24.625 158 12412.17 358.05 54645.30 88888.00 2013-06-07 05:09:24.750 158 12412.73 357.93 54645.22 88888.00 2013-06-07 05:09:24.875 158 12413.17 357.77 54645.10 88888.00 2013-06-07 05:09:25.000 158 12413.55 357.65 54644.95 88888.00 2013-06-07 05:09:25.125 158 12413.95 357.52 54644.85 88888.00 2013-06-07 05:09:25.250 158 12414.42 357.32 54644.75 88888.00 2013-06-07 05:09:25.375 158 12414.90 357.20 54644.55 88888.00 2013-06-07 05:09:25.500 158 12415.30 356.95 54644.28 88888.00 2013-06-07 05:09:25.625 158 12415.70 356.68 54644.05 88888.00 2013-06-07 05:09:25.750 158 12416.10 356.40 54643.95 88888.00 2013-06-07 05:09:25.875 158 12416.52 356.10 54643.90 88888.00 2013-06-07 05:09:26.000 158 12416.95 355.82 54643.85 88888.00 2013-06-07 05:09:26.125 158 12417.42 355.55 54643.82 88888.00 2013-06-07 05:09:26.250 158 12417.83 355.25 54643.70 88888.00 2013-06-07 05:09:26.375 158 12418.27 355.07 54643.60 88888.00 2013-06-07 05:09:26.500 158 12418.65 354.80 54643.50 88888.00 2013-06-07 05:09:26.625 158 12419.08 354.50 54643.40 88888.00 2013-06-07 05:09:26.750 158 12419.52 354.30 54643.28 88888.00 2013-06-07 05:09:26.875 158 12420.00 354.07 54643.15 88888.00 2013-06-07 05:09:27.000 158 12420.45 353.77 54642.97 88888.00 2013-06-07 05:09:27.125 158 12420.95 353.50 54642.82 88888.00 2013-06-07 05:09:27.250 158 12421.40 353.12 54642.55 88888.00 2013-06-07 05:09:27.375 158 12421.77 352.93 54642.43 88888.00 2013-06-07 05:09:27.500 158 12422.25 352.73 54642.32 88888.00 2013-06-07 05:09:27.625 158 12422.73 352.50 54642.22 88888.00 2013-06-07 05:09:27.750 158 12423.17 352.23 54642.00 88888.00 2013-06-07 05:09:27.875 158 12423.60 352.02 54641.80 88888.00 2013-06-07 05:09:28.000 158 12424.00 351.82 54641.68 88888.00 2013-06-07 05:09:28.125 158 12424.40 351.62 54641.57 88888.00 2013-06-07 05:09:28.250 158 12424.85 351.43 54641.43 88888.00 2013-06-07 05:09:28.375 158 12425.27 351.25 54641.28 88888.00 2013-06-07 05:09:28.500 158 12425.65 351.07 54641.10 88888.00 2013-06-07 05:09:28.625 158 12426.02 350.85 54640.93 88888.00 2013-06-07 05:09:28.750 158 12426.38 350.62 54640.80 88888.00 2013-06-07 05:09:28.875 158 12426.75 350.40 54640.60 88888.00 2013-06-07 05:09:29.000 158 12427.17 350.20 54640.43 88888.00 2013-06-07 05:09:29.125 158 12427.45 349.90 54640.25 88888.00 2013-06-07 05:09:29.250 158 12427.77 349.57 54640.07 88888.00 2013-06-07 05:09:29.375 158 12428.10 349.40 54639.95 88888.00 2013-06-07 05:09:29.500 158 12428.40 349.10 54639.78 88888.00 2013-06-07 05:09:29.625 158 12428.73 348.85 54639.60 88888.00 2013-06-07 05:09:29.750 158 12429.05 348.55 54639.43 88888.00 2013-06-07 05:09:29.875 158 12429.40 348.25 54639.25 88888.00 2013-06-07 05:09:30.000 158 12429.70 347.90 54639.07 88888.00 2013-06-07 05:09:30.125 158 12430.12 347.62 54638.95 88888.00 2013-06-07 05:09:30.250 158 12430.50 347.32 54638.75 88888.00 2013-06-07 05:09:30.375 158 12430.85 347.10 54638.62 88888.00 2013-06-07 05:09:30.500 158 12431.10 346.77 54638.43 88888.00 2013-06-07 05:09:30.625 158 12431.38 346.40 54638.28 88888.00 2013-06-07 05:09:30.750 158 12431.73 346.00 54638.10 88888.00 2013-06-07 05:09:30.875 158 12432.12 345.65 54637.93 88888.00 2013-06-07 05:09:31.000 158 12432.55 345.35 54637.72 88888.00 2013-06-07 05:09:31.125 158 12432.88 344.98 54637.57 88888.00 2013-06-07 05:09:31.250 158 12433.27 344.62 54637.43 88888.00 2013-06-07 05:09:31.375 158 12433.60 344.27 54637.28 88888.00 2013-06-07 05:09:31.500 158 12433.98 343.85 54637.07 88888.00 2013-06-07 05:09:31.625 158 12434.42 343.48 54636.90 88888.00 2013-06-07 05:09:31.750 158 12434.77 343.10 54636.78 88888.00 2013-06-07 05:09:31.875 158 12435.10 342.68 54636.62 88888.00 2013-06-07 05:09:32.000 158 12435.45 342.23 54636.40 88888.00 2013-06-07 05:09:32.125 158 12435.92 341.77 54636.22 88888.00 2013-06-07 05:09:32.250 158 12436.33 341.35 54636.03 88888.00 2013-06-07 05:09:32.375 158 12436.65 340.95 54635.90 88888.00 2013-06-07 05:09:32.500 158 12437.00 340.55 54635.75 88888.00 2013-06-07 05:09:32.625 158 12437.45 340.18 54635.62 88888.00 2013-06-07 05:09:32.750 158 12437.75 339.77 54635.45 88888.00 2013-06-07 05:09:32.875 158 12438.15 339.35 54635.30 88888.00 2013-06-07 05:09:33.000 158 12438.52 338.98 54635.12 88888.00 2013-06-07 05:09:33.125 158 12438.95 338.57 54634.97 88888.00 2013-06-07 05:09:33.250 158 12439.27 338.07 54634.78 88888.00 2013-06-07 05:09:33.375 158 12439.65 337.75 54634.65 88888.00 2013-06-07 05:09:33.500 158 12440.05 337.35 54634.47 88888.00 2013-06-07 05:09:33.625 158 12440.52 336.93 54634.38 88888.00 2013-06-07 05:09:33.750 158 12440.90 336.52 54634.22 88888.00 2013-06-07 05:09:33.875 158 12441.35 336.07 54634.07 88888.00 2013-06-07 05:09:34.000 158 12441.85 335.65 54633.93 88888.00 2013-06-07 05:09:34.125 158 12442.33 335.18 54633.78 88888.00 2013-06-07 05:09:34.250 158 12442.83 334.68 54633.62 88888.00 2013-06-07 05:09:34.375 158 12443.27 334.30 54633.50 88888.00 2013-06-07 05:09:34.500 158 12443.77 333.85 54633.28 88888.00 2013-06-07 05:09:34.625 158 12444.25 333.40 54633.10 88888.00 2013-06-07 05:09:34.750 158 12444.77 332.95 54632.93 88888.00 2013-06-07 05:09:34.875 158 12445.35 332.50 54632.78 88888.00 2013-06-07 05:09:35.000 158 12445.88 332.00 54632.60 88888.00 2013-06-07 05:09:35.125 158 12446.45 331.52 54632.47 88888.00 2013-06-07 05:09:35.250 158 12447.00 330.95 54632.28 88888.00 2013-06-07 05:09:35.375 158 12447.55 330.45 54632.15 88888.00 2013-06-07 05:09:35.500 158 12448.17 329.95 54632.00 88888.00 2013-06-07 05:09:35.625 158 12448.67 329.48 54631.88 88888.00 2013-06-07 05:09:35.750 158 12449.23 328.95 54631.72 88888.00 2013-06-07 05:09:35.875 158 12449.85 328.40 54631.53 88888.00 2013-06-07 05:09:36.000 158 12450.45 327.88 54631.38 88888.00 2013-06-07 05:09:36.125 158 12451.05 327.35 54631.28 88888.00 2013-06-07 05:09:36.250 158 12451.65 326.80 54631.10 88888.00 2013-06-07 05:09:36.375 158 12452.20 326.38 54630.95 88888.00 2013-06-07 05:09:36.500 158 12452.83 325.88 54630.78 88888.00 2013-06-07 05:09:36.625 158 12453.45 325.43 54630.60 88888.00 2013-06-07 05:09:36.750 158 12454.08 324.90 54630.45 88888.00 2013-06-07 05:09:36.875 158 12454.80 324.48 54630.30 88888.00 2013-06-07 05:09:37.000 158 12455.38 323.98 54630.12 88888.00 2013-06-07 05:09:37.125 158 12456.00 323.50 54629.97 88888.00 2013-06-07 05:09:37.250 158 12456.70 322.95 54629.75 88888.00 2013-06-07 05:09:37.375 158 12457.40 322.57 54629.62 88888.00 2013-06-07 05:09:37.500 158 12458.05 322.10 54629.47 88888.00 2013-06-07 05:09:37.625 158 12458.77 321.68 54629.35 88888.00 2013-06-07 05:09:37.750 158 12459.52 321.23 54629.22 88888.00 2013-06-07 05:09:37.875 158 12460.25 320.73 54629.07 88888.00 2013-06-07 05:09:38.000 158 12460.95 320.23 54628.90 88888.00 2013-06-07 05:09:38.125 158 12461.70 319.70 54628.80 88888.00 2013-06-07 05:09:38.250 158 12462.42 319.07 54628.65 88888.00 2013-06-07 05:09:38.375 158 12463.17 318.68 54628.53 88888.00 2013-06-07 05:09:38.500 158 12463.92 318.18 54628.38 88888.00 2013-06-07 05:09:38.625 158 12464.73 317.65 54628.25 88888.00 2013-06-07 05:09:38.750 158 12465.40 317.10 54628.10 88888.00 2013-06-07 05:09:38.875 158 12466.10 316.60 54628.00 88888.00 2013-06-07 05:09:39.000 158 12466.83 316.02 54627.85 88888.00 2013-06-07 05:09:39.125 158 12467.52 315.48 54627.75 88888.00 2013-06-07 05:09:39.250 158 12468.23 314.85 54627.60 88888.00 2013-06-07 05:09:39.375 158 12468.90 314.40 54627.53 88888.00 2013-06-07 05:09:39.500 158 12469.58 313.95 54627.40 88888.00 2013-06-07 05:09:39.625 158 12470.17 313.43 54627.25 88888.00 2013-06-07 05:09:39.750 158 12470.80 312.93 54627.12 88888.00 2013-06-07 05:09:39.875 158 12471.45 312.50 54627.00 88888.00 2013-06-07 05:09:40.000 158 12472.15 312.05 54626.82 88888.00 2013-06-07 05:09:40.125 158 12472.80 311.60 54626.72 88888.00 2013-06-07 05:09:40.250 158 12473.45 311.15 54626.60 88888.00 2013-06-07 05:09:40.375 158 12474.20 310.82 54626.53 88888.00 2013-06-07 05:09:40.500 158 12474.90 310.40 54626.40 88888.00 2013-06-07 05:09:40.625 158 12475.55 309.95 54626.28 88888.00 2013-06-07 05:09:40.750 158 12476.23 309.52 54626.18 88888.00 2013-06-07 05:09:40.875 158 12476.85 309.07 54626.03 88888.00 2013-06-07 05:09:41.000 158 12477.48 308.60 54625.90 88888.00 2013-06-07 05:09:41.125 158 12478.15 308.07 54625.80 88888.00 2013-06-07 05:09:41.250 158 12478.88 307.52 54625.68 88888.00 2013-06-07 05:09:41.375 158 12479.50 307.12 54625.60 88888.00 2013-06-07 05:09:41.500 158 12480.08 306.55 54625.47 88888.00 2013-06-07 05:09:41.625 158 12480.73 306.10 54625.40 88888.00 2013-06-07 05:09:41.750 158 12481.35 305.52 54625.28 88888.00 2013-06-07 05:09:41.875 158 12482.02 304.95 54625.12 88888.00 2013-06-07 05:09:42.000 158 12482.67 304.38 54625.00 88888.00 2013-06-07 05:09:42.125 158 12483.40 303.82 54624.93 88888.00 2013-06-07 05:09:42.250 158 12484.17 303.23 54624.82 88888.00 2013-06-07 05:09:42.375 158 12484.88 302.82 54624.72 88888.00 2013-06-07 05:09:42.500 158 12485.52 302.30 54624.60 88888.00 2013-06-07 05:09:42.625 158 12486.20 301.80 54624.47 88888.00 2013-06-07 05:09:42.750 158 12486.98 301.35 54624.40 88888.00 2013-06-07 05:09:42.875 158 12487.67 300.88 54624.32 88888.00 2013-06-07 05:09:43.000 158 12488.35 300.35 54624.20 88888.00 2013-06-07 05:09:43.125 158 12489.05 299.95 54624.12 88888.00 2013-06-07 05:09:43.250 158 12489.80 299.48 54624.00 88888.00 2013-06-07 05:09:43.375 158 12490.45 299.10 54623.90 88888.00 2013-06-07 05:09:43.500 158 12491.20 298.70 54623.80 88888.00 2013-06-07 05:09:43.625 158 12491.92 298.38 54623.75 88888.00 2013-06-07 05:09:43.750 158 12492.62 297.98 54623.68 88888.00 2013-06-07 05:09:43.875 158 12493.30 297.57 54623.57 88888.00 2013-06-07 05:09:44.000 158 12494.02 297.15 54623.45 88888.00 2013-06-07 05:09:44.125 158 12494.75 296.75 54623.35 88888.00 2013-06-07 05:09:44.250 158 12495.45 296.27 54623.28 88888.00 2013-06-07 05:09:44.375 158 12496.15 295.88 54623.20 88888.00 2013-06-07 05:09:44.500 158 12496.85 295.40 54623.10 88888.00 2013-06-07 05:09:44.625 158 12497.62 294.95 54623.03 88888.00 2013-06-07 05:09:44.750 158 12498.40 294.48 54622.93 88888.00 2013-06-07 05:09:44.875 158 12499.12 293.98 54622.82 88888.00 2013-06-07 05:09:45.000 158 12499.80 293.48 54622.75 88888.00 2013-06-07 05:09:45.125 158 12500.52 293.05 54622.70 88888.00 2013-06-07 05:09:45.250 158 12501.33 292.48 54622.65 88888.00 2013-06-07 05:09:45.375 158 12501.98 292.02 54622.60 88888.00 2013-06-07 05:09:45.500 158 12502.60 291.52 54622.50 88888.00 2013-06-07 05:09:45.625 158 12503.20 291.02 54622.45 88888.00 2013-06-07 05:09:45.750 158 12503.83 290.50 54622.43 88888.00 2013-06-07 05:09:45.875 158 12504.48 290.05 54622.40 88888.00 2013-06-07 05:09:46.000 158 12505.08 289.60 54622.32 88888.00 2013-06-07 05:09:46.125 158 12505.67 289.12 54622.28 88888.00 2013-06-07 05:09:46.250 158 12506.27 288.68 54622.20 88888.00 2013-06-07 05:09:46.375 158 12506.75 288.30 54622.12 88888.00 2013-06-07 05:09:46.500 158 12507.23 287.90 54622.10 88888.00 2013-06-07 05:09:46.625 158 12507.67 287.50 54622.05 88888.00 2013-06-07 05:09:46.750 158 12508.17 287.02 54622.03 88888.00 2013-06-07 05:09:46.875 158 12508.73 286.57 54621.97 88888.00 2013-06-07 05:09:47.000 158 12509.20 286.20 54621.97 88888.00 2013-06-07 05:09:47.125 158 12509.67 285.82 54621.97 88888.00 2013-06-07 05:09:47.250 158 12510.17 285.35 54621.95 88888.00 2013-06-07 05:09:47.375 158 12510.55 284.98 54621.93 88888.00 2013-06-07 05:09:47.500 158 12510.88 284.55 54621.88 88888.00 2013-06-07 05:09:47.625 158 12511.35 284.23 54621.85 88888.00 2013-06-07 05:09:47.750 158 12511.85 283.88 54621.85 88888.00 2013-06-07 05:09:47.875 158 12512.27 283.52 54621.85 88888.00 2013-06-07 05:09:48.000 158 12512.73 283.20 54621.88 88888.00 2013-06-07 05:09:48.125 158 12513.12 282.82 54621.88 88888.00 2013-06-07 05:09:48.250 158 12513.45 282.45 54621.82 88888.00 2013-06-07 05:09:48.375 158 12513.83 282.23 54621.82 88888.00 2013-06-07 05:09:48.500 158 12514.25 282.00 54621.80 88888.00 2013-06-07 05:09:48.625 158 12514.65 281.73 54621.78 88888.00 2013-06-07 05:09:48.750 158 12515.05 281.50 54621.75 88888.00 2013-06-07 05:09:48.875 158 12515.38 281.25 54621.75 88888.00 2013-06-07 05:09:49.000 158 12515.73 281.07 54621.72 88888.00 2013-06-07 05:09:49.125 158 12516.02 280.85 54621.70 88888.00 2013-06-07 05:09:49.250 158 12516.38 280.60 54621.68 88888.00 2013-06-07 05:09:49.375 158 12516.67 280.40 54621.65 88888.00 2013-06-07 05:09:49.500 158 12516.95 280.23 54621.65 88888.00 2013-06-07 05:09:49.625 158 12517.25 280.02 54621.65 88888.00 2013-06-07 05:09:49.750 158 12517.55 279.85 54621.65 88888.00 2013-06-07 05:09:49.875 158 12517.83 279.65 54621.60 88888.00 2013-06-07 05:09:50.000 158 12518.17 279.43 54621.53 88888.00 2013-06-07 05:09:50.125 158 12518.48 279.27 54621.53 88888.00 2013-06-07 05:09:50.250 158 12518.70 279.07 54621.53 88888.00 2013-06-07 05:09:50.375 158 12519.00 278.90 54621.50 88888.00 2013-06-07 05:09:50.500 158 12519.33 278.77 54621.47 88888.00 2013-06-07 05:09:50.625 158 12519.62 278.62 54621.45 88888.00 2013-06-07 05:09:50.750 158 12519.88 278.48 54621.43 88888.00 2013-06-07 05:09:50.875 158 12520.20 278.38 54621.35 88888.00 2013-06-07 05:09:51.000 158 12520.55 278.27 54621.35 88888.00 2013-06-07 05:09:51.125 158 12520.80 278.20 54621.35 88888.00 2013-06-07 05:09:51.250 158 12521.10 278.10 54621.30 88888.00 2013-06-07 05:09:51.375 158 12521.35 277.98 54621.22 88888.00 2013-06-07 05:09:51.500 158 12521.55 277.88 54621.18 88888.00 2013-06-07 05:09:51.625 158 12521.67 277.80 54621.15 88888.00 2013-06-07 05:09:51.750 158 12521.75 277.70 54621.12 88888.00 2013-06-07 05:09:51.875 158 12521.98 277.60 54621.07 88888.00 2013-06-07 05:09:52.000 158 12522.15 277.55 54621.00 88888.00 2013-06-07 05:09:52.125 158 12522.20 277.50 54620.95 88888.00 2013-06-07 05:09:52.250 158 12522.23 277.38 54620.90 88888.00 2013-06-07 05:09:52.375 158 12522.33 277.32 54620.90 88888.00 2013-06-07 05:09:52.500 158 12522.40 277.27 54620.85 88888.00 2013-06-07 05:09:52.625 158 12522.45 277.18 54620.82 88888.00 2013-06-07 05:09:52.750 158 12522.58 277.12 54620.78 88888.00 2013-06-07 05:09:52.875 158 12522.67 277.07 54620.78 88888.00 2013-06-07 05:09:53.000 158 12522.77 277.00 54620.75 88888.00 2013-06-07 05:09:53.125 158 12522.88 276.85 54620.72 88888.00 2013-06-07 05:09:53.250 158 12523.00 276.70 54620.68 88888.00 2013-06-07 05:09:53.375 158 12523.12 276.62 54620.62 88888.00 2013-06-07 05:09:53.500 158 12523.20 276.50 54620.60 88888.00 2013-06-07 05:09:53.625 158 12523.27 276.35 54620.53 88888.00 2013-06-07 05:09:53.750 158 12523.45 276.23 54620.50 88888.00 2013-06-07 05:09:53.875 158 12523.67 276.18 54620.47 88888.00 2013-06-07 05:09:54.000 158 12523.95 276.02 54620.45 88888.00 2013-06-07 05:09:54.125 158 12524.10 275.88 54620.43 88888.00 2013-06-07 05:09:54.250 158 12524.27 275.70 54620.35 88888.00 2013-06-07 05:09:54.375 158 12524.55 275.62 54620.30 88888.00 2013-06-07 05:09:54.500 158 12524.77 275.52 54620.25 88888.00 2013-06-07 05:09:54.625 158 12524.95 275.45 54620.22 88888.00 2013-06-07 05:09:54.750 158 12525.10 275.38 54620.22 88888.00 2013-06-07 05:09:54.875 158 12525.25 275.25 54620.15 88888.00 2013-06-07 05:09:55.000 158 12525.33 275.15 54620.10 88888.00 2013-06-07 05:09:55.125 158 12525.42 275.05 54620.05 88888.00 2013-06-07 05:09:55.250 158 12525.55 274.88 54620.00 88888.00 2013-06-07 05:09:55.375 158 12525.60 274.82 54620.03 88888.00 2013-06-07 05:09:55.500 158 12525.65 274.77 54619.97 88888.00 2013-06-07 05:09:55.625 158 12525.73 274.68 54619.93 88888.00 2013-06-07 05:09:55.750 158 12525.90 274.57 54619.88 88888.00 2013-06-07 05:09:55.875 158 12525.98 274.43 54619.82 88888.00 2013-06-07 05:09:56.000 158 12526.05 274.40 54619.75 88888.00 2013-06-07 05:09:56.125 158 12526.10 274.35 54619.72 88888.00 2013-06-07 05:09:56.250 158 12526.10 274.23 54619.68 88888.00 2013-06-07 05:09:56.375 158 12526.12 274.10 54619.60 88888.00 2013-06-07 05:09:56.500 158 12526.12 274.00 54619.53 88888.00 2013-06-07 05:09:56.625 158 12526.17 273.93 54619.53 88888.00 2013-06-07 05:09:56.750 158 12526.20 273.88 54619.53 88888.00 2013-06-07 05:09:56.875 158 12526.23 273.70 54619.47 88888.00 2013-06-07 05:09:57.000 158 12526.17 273.52 54619.40 88888.00 2013-06-07 05:09:57.125 158 12526.08 273.32 54619.40 88888.00 2013-06-07 05:09:57.250 158 12526.00 273.18 54619.45 88888.00 2013-06-07 05:09:57.375 158 12525.98 273.00 54619.40 88888.00 2013-06-07 05:09:57.500 158 12525.88 272.82 54619.35 88888.00 2013-06-07 05:09:57.625 158 12525.80 272.65 54619.32 88888.00 2013-06-07 05:09:57.750 158 12525.73 272.45 54619.30 88888.00 2013-06-07 05:09:57.875 158 12525.73 272.20 54619.30 88888.00 2013-06-07 05:09:58.000 158 12525.67 271.95 54619.22 88888.00 2013-06-07 05:09:58.125 158 12525.52 271.68 54619.20 88888.00 2013-06-07 05:09:58.250 158 12525.42 271.40 54619.18 88888.00 2013-06-07 05:09:58.375 158 12525.42 271.23 54619.20 88888.00 2013-06-07 05:09:58.500 158 12525.33 270.98 54619.15 88888.00 2013-06-07 05:09:58.625 158 12525.27 270.70 54619.07 88888.00 2013-06-07 05:09:58.750 158 12525.17 270.45 54619.03 88888.00 2013-06-07 05:09:58.875 158 12525.15 270.15 54619.03 88888.00 2013-06-07 05:09:59.000 158 12525.10 269.88 54619.03 88888.00 2013-06-07 05:09:59.125 158 12525.08 269.68 54619.05 88888.00 2013-06-07 05:09:59.250 158 12524.98 269.40 54619.03 88888.00 2013-06-07 05:09:59.375 158 12524.92 269.23 54619.03 88888.00 2013-06-07 05:09:59.500 158 12524.90 269.00 54618.97 88888.00 2013-06-07 05:09:59.625 158 12524.85 268.75 54618.93 88888.00 2013-06-07 05:09:59.750 158 12524.75 268.50 54618.93 88888.00 2013-06-07 05:09:59.875 158 12524.70 268.27 54618.95 88888.00 2013-06-07 05:10:00.000 158 12524.58 268.05 54618.95 88888.00 2013-06-07 05:10:00.125 158 12524.45 267.85 54618.95 88888.00 2013-06-07 05:10:00.250 158 12524.35 267.57 54618.93 88888.00 2013-06-07 05:10:00.375 158 12524.35 267.35 54618.90 88888.00 2013-06-07 05:10:00.500 158 12524.20 267.12 54618.90 88888.00 2013-06-07 05:10:00.625 158 12524.12 266.88 54618.90 88888.00 2013-06-07 05:10:00.750 158 12524.08 266.62 54618.88 88888.00 2013-06-07 05:10:00.875 158 12524.08 266.43 54618.90 88888.00 2013-06-07 05:10:01.000 158 12524.12 266.20 54618.90 88888.00 2013-06-07 05:10:01.125 158 12524.15 265.90 54618.88 88888.00 2013-06-07 05:10:01.250 158 12524.10 265.57 54618.85 88888.00 2013-06-07 05:10:01.375 158 12524.12 265.35 54618.82 88888.00 2013-06-07 05:10:01.500 158 12524.10 265.07 54618.80 88888.00 2013-06-07 05:10:01.625 158 12524.15 264.85 54618.80 88888.00 2013-06-07 05:10:01.750 158 12524.15 264.57 54618.78 88888.00 2013-06-07 05:10:01.875 158 12524.15 264.25 54618.78 88888.00 2013-06-07 05:10:02.000 158 12524.25 264.02 54618.80 88888.00 2013-06-07 05:10:02.125 158 12524.38 263.75 54618.75 88888.00 2013-06-07 05:10:02.250 158 12524.45 263.50 54618.75 88888.00 2013-06-07 05:10:02.375 158 12524.60 263.30 54618.75 88888.00 2013-06-07 05:10:02.500 158 12524.70 263.05 54618.78 88888.00 2013-06-07 05:10:02.625 158 12524.83 262.80 54618.75 88888.00 2013-06-07 05:10:02.750 158 12524.92 262.50 54618.75 88888.00 2013-06-07 05:10:02.875 158 12525.08 262.23 54618.72 88888.00 2013-06-07 05:10:03.000 158 12525.25 261.95 54618.75 88888.00 2013-06-07 05:10:03.125 158 12525.35 261.62 54618.75 88888.00 2013-06-07 05:10:03.250 158 12525.38 261.27 54618.72 88888.00 2013-06-07 05:10:03.375 158 12525.50 261.02 54618.75 88888.00 2013-06-07 05:10:03.500 158 12525.58 260.68 54618.75 88888.00 2013-06-07 05:10:03.625 158 12525.65 260.35 54618.72 88888.00 2013-06-07 05:10:03.750 158 12525.73 260.00 54618.70 88888.00 2013-06-07 05:10:03.875 158 12525.80 259.65 54618.72 88888.00 2013-06-07 05:10:04.000 158 12525.80 259.27 54618.70 88888.00 2013-06-07 05:10:04.125 158 12525.83 258.95 54618.72 88888.00 2013-06-07 05:10:04.250 158 12525.85 258.57 54618.78 88888.00 2013-06-07 05:10:04.375 158 12525.92 258.32 54618.78 88888.00 2013-06-07 05:10:04.500 158 12525.92 257.95 54618.78 88888.00 2013-06-07 05:10:04.625 158 12525.88 257.62 54618.75 88888.00 2013-06-07 05:10:04.750 158 12525.77 257.38 54618.80 88888.00 2013-06-07 05:10:04.875 158 12525.65 257.12 54618.82 88888.00 2013-06-07 05:10:05.000 158 12525.50 256.82 54618.85 88888.00 2013-06-07 05:10:05.125 158 12525.35 256.57 54618.90 88888.00 2013-06-07 05:10:05.250 158 12525.10 256.25 54618.93 88888.00 2013-06-07 05:10:05.375 158 12524.90 256.00 54618.97 88888.00 2013-06-07 05:10:05.500 158 12524.62 255.70 54619.03 88888.00 2013-06-07 05:10:05.625 158 12524.35 255.38 54619.05 88888.00 2013-06-07 05:10:05.750 158 12524.02 255.10 54619.10 88888.00 2013-06-07 05:10:05.875 158 12523.73 254.82 54619.15 88888.00 2013-06-07 05:10:06.000 158 12523.33 254.50 54619.20 88888.00 2013-06-07 05:10:06.125 158 12523.02 254.25 54619.25 88888.00 2013-06-07 05:10:06.250 158 12522.77 253.95 54619.35 88888.00 2013-06-07 05:10:06.375 158 12522.48 253.75 54619.40 88888.00 2013-06-07 05:10:06.500 158 12522.15 253.53 54619.45 88888.00 2013-06-07 05:10:06.625 158 12521.80 253.30 54619.50 88888.00 2013-06-07 05:10:06.750 158 12521.42 253.05 54619.55 88888.00 2013-06-07 05:10:06.875 158 12521.02 252.82 54619.60 88888.00 2013-06-07 05:10:07.000 158 12520.67 252.60 54619.65 88888.00 2013-06-07 05:10:07.125 158 12520.35 252.45 54619.80 88888.00 2013-06-07 05:10:07.250 158 12519.92 252.18 54619.90 88888.00 2013-06-07 05:10:07.375 158 12519.50 251.93 54619.90 88888.00 2013-06-07 05:10:07.500 158 12519.12 251.68 54619.97 88888.00 2013-06-07 05:10:07.625 158 12518.75 251.45 54620.10 88888.00 2013-06-07 05:10:07.750 158 12518.33 251.15 54620.15 88888.00 2013-06-07 05:10:07.875 158 12517.92 250.90 54620.20 88888.00 2013-06-07 05:10:08.000 158 12517.58 250.65 54620.28 88888.00 2013-06-07 05:10:08.125 158 12517.23 250.38 54620.38 88888.00 2013-06-07 05:10:08.250 158 12516.92 250.15 54620.50 88888.00 2013-06-07 05:10:08.375 158 12516.73 250.05 54620.62 88888.00 2013-06-07 05:10:08.500 158 12516.35 249.82 54620.72 88888.00 2013-06-07 05:10:08.625 158 12515.92 249.55 54620.78 88888.00 2013-06-07 05:10:08.750 158 12515.58 249.30 54620.82 88888.00 2013-06-07 05:10:08.875 158 12515.27 249.15 54620.95 88888.00 2013-06-07 05:10:09.000 158 12514.98 248.95 54621.05 88888.00 2013-06-07 05:10:09.125 158 12514.62 248.75 54621.07 88888.00 2013-06-07 05:10:09.250 158 12514.30 248.50 54621.20 88888.00 2013-06-07 05:10:09.375 158 12514.08 248.43 54621.30 88888.00 2013-06-07 05:10:09.500 158 12513.70 248.25 54621.38 88888.00 2013-06-07 05:10:09.625 158 12513.33 248.12 54621.50 88888.00 2013-06-07 05:10:09.750 158 12512.92 248.03 54621.55 88888.00 2013-06-07 05:10:09.875 158 12512.60 247.95 54621.65 88888.00 2013-06-07 05:10:10.000 158 12512.23 247.82 54621.68 88888.00 2013-06-07 05:10:10.125 158 12511.75 247.68 54621.80 88888.00 2013-06-07 05:10:10.250 158 12511.27 247.55 54621.95 88888.00 2013-06-07 05:10:10.375 158 12510.92 247.47 54622.03 88888.00 2013-06-07 05:10:10.500 158 12510.38 247.35 54622.10 88888.00 2013-06-07 05:10:10.625 158 12509.75 247.28 54622.25 88888.00 2013-06-07 05:10:10.750 158 12509.20 247.22 54622.38 88888.00 2013-06-07 05:10:10.875 158 12508.58 247.12 54622.45 88888.00 2013-06-07 05:10:11.000 158 12507.95 247.07 54622.57 88888.00 2013-06-07 05:10:11.125 158 12507.33 247.07 54622.75 88888.00 2013-06-07 05:10:11.250 158 12506.55 247.03 54622.90 88888.00 2013-06-07 05:10:11.375 158 12505.90 247.00 54622.95 88888.00 2013-06-07 05:10:11.500 158 12505.27 246.93 54623.05 88888.00 2013-06-07 05:10:11.625 158 12504.70 246.93 54623.22 88888.00 2013-06-07 05:10:11.750 158 12504.00 246.90 54623.38 88888.00 2013-06-07 05:10:11.875 158 12503.20 246.85 54623.50 88888.00 2013-06-07 05:10:12.000 158 12502.45 246.82 54623.65 88888.00 2013-06-07 05:10:12.125 158 12501.73 246.75 54623.82 88888.00 2013-06-07 05:10:12.250 158 12501.02 246.70 54623.97 88888.00 2013-06-07 05:10:12.375 158 12500.40 246.68 54624.10 88888.00 2013-06-07 05:10:12.500 158 12499.73 246.60 54624.18 88888.00 2013-06-07 05:10:12.625 158 12499.15 246.50 54624.25 88888.00 2013-06-07 05:10:12.750 158 12498.52 246.53 54624.40 88888.00 2013-06-07 05:10:12.875 158 12497.95 246.53 54624.53 88888.00 2013-06-07 05:10:13.000 158 12497.40 246.55 54624.65 88888.00 2013-06-07 05:10:13.125 158 12496.85 246.57 54624.75 88888.00 2013-06-07 05:10:13.250 158 12496.25 246.53 54624.82 88888.00 2013-06-07 05:10:13.375 158 12495.75 246.53 54624.93 88888.00 2013-06-07 05:10:13.500 158 12495.17 246.50 54625.05 88888.00 2013-06-07 05:10:13.625 158 12494.60 246.53 54625.18 88888.00 2013-06-07 05:10:13.750 158 12494.02 246.53 54625.28 88888.00 2013-06-07 05:10:13.875 158 12493.52 246.50 54625.40 88888.00 2013-06-07 05:10:14.000 158 12493.08 246.53 54625.45 88888.00 2013-06-07 05:10:14.125 158 12492.73 246.50 54625.53 88888.00 2013-06-07 05:10:14.250 158 12492.23 246.45 54625.62 88888.00 2013-06-07 05:10:14.375 158 12491.92 246.50 54625.70 88888.00 2013-06-07 05:10:14.500 158 12491.60 246.47 54625.78 88888.00 2013-06-07 05:10:14.625 158 12491.30 246.47 54625.85 88888.00 2013-06-07 05:10:14.750 158 12491.05 246.47 54625.93 88888.00 2013-06-07 05:10:14.875 158 12490.62 246.50 54626.03 88888.00 2013-06-07 05:10:15.000 158 12490.27 246.47 54626.05 88888.00 2013-06-07 05:10:15.125 158 12489.98 246.47 54626.15 88888.00 2013-06-07 05:10:15.250 158 12489.67 246.47 54626.25 88888.00 2013-06-07 05:10:15.375 158 12489.42 246.45 54626.30 88888.00 2013-06-07 05:10:15.500 158 12489.12 246.38 54626.32 88888.00 2013-06-07 05:10:15.625 158 12488.85 246.32 54626.38 88888.00 2013-06-07 05:10:15.750 158 12488.73 246.28 54626.40 88888.00 2013-06-07 05:10:15.875 158 12488.52 246.15 54626.45 88888.00 2013-06-07 05:10:16.000 158 12488.35 246.05 54626.47 88888.00 2013-06-07 05:10:16.125 158 12488.17 246.00 54626.47 88888.00 2013-06-07 05:10:16.250 158 12488.00 245.93 54626.55 88888.00 2013-06-07 05:10:16.375 158 12487.90 245.85 54626.57 88888.00 2013-06-07 05:10:16.500 158 12487.67 245.75 54626.62 88888.00 2013-06-07 05:10:16.625 158 12487.52 245.68 54626.65 88888.00 2013-06-07 05:10:16.750 158 12487.35 245.60 54626.68 88888.00 2013-06-07 05:10:16.875 158 12487.17 245.53 54626.70 88888.00 2013-06-07 05:10:17.000 158 12487.00 245.50 54626.70 88888.00 2013-06-07 05:10:17.125 158 12486.83 245.45 54626.75 88888.00 2013-06-07 05:10:17.250 158 12486.65 245.43 54626.80 88888.00 2013-06-07 05:10:17.375 158 12486.45 245.40 54626.80 88888.00 2013-06-07 05:10:17.500 158 12486.23 245.32 54626.82 88888.00 2013-06-07 05:10:17.625 158 12486.02 245.28 54626.85 88888.00 2013-06-07 05:10:17.750 158 12485.83 245.25 54626.85 88888.00 2013-06-07 05:10:17.875 158 12485.67 245.25 54626.88 88888.00 2013-06-07 05:10:18.000 158 12485.60 245.20 54626.88 88888.00 2013-06-07 05:10:18.125 158 12485.50 245.12 54626.88 88888.00 2013-06-07 05:10:18.250 158 12485.30 245.00 54626.82 88888.00 2013-06-07 05:10:18.375 158 12485.25 244.95 54626.80 88888.00 2013-06-07 05:10:18.500 158 12485.20 244.93 54626.80 88888.00 2013-06-07 05:10:18.625 158 12485.10 244.88 54626.80 88888.00 2013-06-07 05:10:18.750 158 12484.98 244.80 54626.78 88888.00 2013-06-07 05:10:18.875 158 12484.95 244.70 54626.75 88888.00 2013-06-07 05:10:19.000 158 12484.90 244.57 54626.72 88888.00 2013-06-07 05:10:19.125 158 12484.80 244.45 54626.68 88888.00 2013-06-07 05:10:19.250 158 12484.65 244.25 54626.65 88888.00 2013-06-07 05:10:19.375 158 12484.58 244.15 54626.60 88888.00 2013-06-07 05:10:19.500 158 12484.50 244.00 54626.60 88888.00 2013-06-07 05:10:19.625 158 12484.40 243.82 54626.55 88888.00 2013-06-07 05:10:19.750 158 12484.30 243.60 54626.53 88888.00 2013-06-07 05:10:19.875 158 12484.17 243.38 54626.53 88888.00 2013-06-07 05:10:20.000 158 12484.00 243.12 54626.47 88888.00 2013-06-07 05:10:20.125 158 12483.85 242.85 54626.45 88888.00 2013-06-07 05:10:20.250 158 12483.73 242.53 54626.45 88888.00 2013-06-07 05:10:20.375 158 12483.62 242.28 54626.40 88888.00 2013-06-07 05:10:20.500 158 12483.50 241.95 54626.38 88888.00 2013-06-07 05:10:20.625 158 12483.42 241.60 54626.38 88888.00 2013-06-07 05:10:20.750 158 12483.25 241.22 54626.35 88888.00 2013-06-07 05:10:20.875 158 12483.05 240.85 54626.35 88888.00 2013-06-07 05:10:21.000 158 12482.80 240.45 54626.32 88888.00 2013-06-07 05:10:21.125 158 12482.50 240.05 54626.30 88888.00 2013-06-07 05:10:21.250 158 12482.15 239.57 54626.32 88888.00 2013-06-07 05:10:21.375 158 12481.88 239.22 54626.30 88888.00 2013-06-07 05:10:21.500 158 12481.58 238.82 54626.30 88888.00 2013-06-07 05:10:21.625 158 12481.25 238.38 54626.28 88888.00 2013-06-07 05:10:21.750 158 12480.90 237.82 54626.25 88888.00 2013-06-07 05:10:21.875 158 12480.70 237.43 54626.25 88888.00 2013-06-07 05:10:22.000 158 12480.42 236.95 54626.28 88888.00 2013-06-07 05:10:22.125 158 12480.08 236.47 54626.28 88888.00 2013-06-07 05:10:22.250 158 12479.67 235.95 54626.25 88888.00 2013-06-07 05:10:22.375 158 12479.35 235.57 54626.22 88888.00 2013-06-07 05:10:22.500 158 12479.00 235.07 54626.22 88888.00 2013-06-07 05:10:22.625 158 12478.65 234.62 54626.25 88888.00 2013-06-07 05:10:22.750 158 12478.25 234.20 54626.30 88888.00 2013-06-07 05:10:22.875 158 12477.80 233.70 54626.28 88888.00 2013-06-07 05:10:23.000 158 12477.48 233.28 54626.25 88888.00 2013-06-07 05:10:23.125 158 12477.05 232.85 54626.30 88888.00 2013-06-07 05:10:23.250 158 12476.55 232.32 54626.25 88888.00 2013-06-07 05:10:23.375 158 12476.23 231.97 54626.25 88888.00 2013-06-07 05:10:23.500 158 12475.92 231.62 54626.28 88888.00 2013-06-07 05:10:23.625 158 12475.52 231.25 54626.28 88888.00 2013-06-07 05:10:23.750 158 12475.15 230.93 54626.25 88888.00 2013-06-07 05:10:23.875 158 12474.83 230.60 54626.28 88888.00 2013-06-07 05:10:24.000 158 12474.50 230.28 54626.22 88888.00 2013-06-07 05:10:24.125 158 12474.12 229.95 54626.20 88888.00 2013-06-07 05:10:24.250 158 12473.65 229.62 54626.25 88888.00 2013-06-07 05:10:24.375 158 12473.25 229.43 54626.22 88888.00 2013-06-07 05:10:24.500 158 12472.88 229.12 54626.22 88888.00 2013-06-07 05:10:24.625 158 12472.62 228.90 54626.25 88888.00 2013-06-07 05:10:24.750 158 12472.30 228.72 54626.28 88888.00 2013-06-07 05:10:24.875 158 12471.95 228.47 54626.22 88888.00 2013-06-07 05:10:25.000 158 12471.55 228.18 54626.20 88888.00 2013-06-07 05:10:25.125 158 12471.17 227.88 54626.20 88888.00 2013-06-07 05:10:25.250 158 12470.73 227.55 54626.20 88888.00 2013-06-07 05:10:25.375 158 12470.35 227.38 54626.22 88888.00 2013-06-07 05:10:25.500 158 12469.88 227.18 54626.20 88888.00 2013-06-07 05:10:25.625 158 12469.30 226.90 54626.28 88888.00 2013-06-07 05:10:25.750 158 12468.75 226.65 54626.32 88888.00 2013-06-07 05:10:25.875 158 12468.17 226.35 54626.32 88888.00 2013-06-07 05:10:26.000 158 12467.65 226.07 54626.30 88888.00 2013-06-07 05:10:26.125 158 12467.10 225.75 54626.38 88888.00 2013-06-07 05:10:26.250 158 12466.55 225.53 54626.45 88888.00 2013-06-07 05:10:26.375 158 12466.12 225.35 54626.47 88888.00 2013-06-07 05:10:26.500 158 12465.52 225.00 54626.45 88888.00 2013-06-07 05:10:26.625 158 12464.95 224.70 54626.47 88888.00 2013-06-07 05:10:26.750 158 12464.45 224.43 54626.47 88888.00 2013-06-07 05:10:26.875 158 12463.98 224.18 54626.50 88888.00 2013-06-07 05:10:27.000 158 12463.45 224.00 54626.53 88888.00 2013-06-07 05:10:27.125 158 12462.90 223.82 54626.57 88888.00 2013-06-07 05:10:27.250 158 12462.25 223.55 54626.55 88888.00 2013-06-07 05:10:27.375 158 12461.75 223.32 54626.50 88888.00 2013-06-07 05:10:27.500 158 12461.38 223.20 54626.47 88888.00 2013-06-07 05:10:27.625 158 12461.02 223.07 54626.47 88888.00 2013-06-07 05:10:27.750 158 12460.65 222.88 54626.47 88888.00 2013-06-07 05:10:27.875 158 12460.33 222.65 54626.45 88888.00 2013-06-07 05:10:28.000 158 12460.00 222.50 54626.40 88888.00 2013-06-07 05:10:28.125 158 12459.70 222.35 54626.40 88888.00 2013-06-07 05:10:28.250 158 12459.30 222.10 54626.38 88888.00 2013-06-07 05:10:28.375 158 12458.88 221.88 54626.35 88888.00 2013-06-07 05:10:28.500 158 12458.45 221.60 54626.32 88888.00 2013-06-07 05:10:28.625 158 12458.02 221.47 54626.32 88888.00 2013-06-07 05:10:28.750 158 12457.55 221.20 54626.30 88888.00 2013-06-07 05:10:28.875 158 12457.00 220.90 54626.30 88888.00 2013-06-07 05:10:29.000 158 12456.48 220.65 54626.28 88888.00 2013-06-07 05:10:29.125 158 12455.92 220.30 54626.30 88888.00 2013-06-07 05:10:29.250 158 12455.30 219.90 54626.30 88888.00 2013-06-07 05:10:29.375 158 12454.80 219.55 54626.30 88888.00 2013-06-07 05:10:29.500 158 12454.15 219.10 54626.28 88888.00 2013-06-07 05:10:29.625 158 12453.58 218.65 54626.30 88888.00 2013-06-07 05:10:29.750 158 12453.10 218.20 54626.28 88888.00 2013-06-07 05:10:29.875 158 12452.58 217.68 54626.28 88888.00 2013-06-07 05:10:30.000 158 12452.02 217.18 54626.28 88888.00 2013-06-07 05:10:30.125 158 12451.48 216.68 54626.25 88888.00 2013-06-07 05:10:30.250 158 12450.77 216.03 54626.22 88888.00 2013-06-07 05:10:30.375 158 12450.20 215.55 54626.22 88888.00 2013-06-07 05:10:30.500 158 12449.50 215.03 54626.22 88888.00 2013-06-07 05:10:30.625 158 12448.80 214.47 54626.20 88888.00 2013-06-07 05:10:30.750 158 12448.08 213.93 54626.18 88888.00 2013-06-07 05:10:30.875 158 12447.25 213.47 54626.20 88888.00 2013-06-07 05:10:31.000 158 12446.52 212.97 54626.18 88888.00 2013-06-07 05:10:31.125 158 12445.88 212.53 54626.20 88888.00 2013-06-07 05:10:31.250 158 12445.12 212.03 54626.22 88888.00 2013-06-07 05:10:31.375 158 12444.40 211.65 54626.20 88888.00 2013-06-07 05:10:31.500 158 12443.70 211.28 54626.20 88888.00 2013-06-07 05:10:31.625 158 12443.00 210.88 54626.18 88888.00 2013-06-07 05:10:31.750 158 12442.30 210.45 54626.18 88888.00 2013-06-07 05:10:31.875 158 12441.62 210.03 54626.12 88888.00 2013-06-07 05:10:32.000 158 12440.98 209.62 54626.10 88888.00 2013-06-07 05:10:32.125 158 12440.35 209.22 54626.07 88888.00 2013-06-07 05:10:32.250 158 12439.70 208.70 54626.00 88888.00 2013-06-07 05:10:32.375 158 12439.12 208.35 54626.03 88888.00 2013-06-07 05:10:32.500 158 12438.52 207.97 54626.00 88888.00 2013-06-07 05:10:32.625 158 12437.85 207.55 54625.97 88888.00 2013-06-07 05:10:32.750 158 12437.25 207.12 54625.93 88888.00 2013-06-07 05:10:32.875 158 12436.60 206.65 54625.88 88888.00 2013-06-07 05:10:33.000 158 12435.90 206.18 54625.82 88888.00 2013-06-07 05:10:33.125 158 12435.30 205.72 54625.75 88888.00 2013-06-07 05:10:33.250 158 12434.73 205.12 54625.70 88888.00 2013-06-07 05:10:33.375 158 12434.17 204.72 54625.68 88888.00 2013-06-07 05:10:33.500 158 12433.55 204.20 54625.57 88888.00 2013-06-07 05:10:33.625 158 12432.95 203.70 54625.55 88888.00 2013-06-07 05:10:33.750 158 12432.35 203.20 54625.50 88888.00 2013-06-07 05:10:33.875 158 12431.73 202.68 54625.47 88888.00 2013-06-07 05:10:34.000 158 12431.05 202.15 54625.40 88888.00 2013-06-07 05:10:34.125 158 12430.38 201.70 54625.40 88888.00 2013-06-07 05:10:34.250 158 12429.73 201.12 54625.32 88888.00 2013-06-07 05:10:34.375 158 12429.12 200.70 54625.30 88888.00 2013-06-07 05:10:34.500 158 12428.38 200.18 54625.25 88888.00 2013-06-07 05:10:34.625 158 12427.62 199.57 54625.18 88888.00 2013-06-07 05:10:34.750 158 12426.92 199.05 54625.15 88888.00 2013-06-07 05:10:34.875 158 12426.17 198.57 54625.10 88888.00 2013-06-07 05:10:35.000 158 12425.52 198.12 54625.05 88888.00 2013-06-07 05:10:35.125 158 12424.85 197.60 54625.05 88888.00 2013-06-07 05:10:35.250 158 12424.05 197.00 54625.00 88888.00 2013-06-07 05:10:35.375 158 12423.38 196.62 54624.97 88888.00 2013-06-07 05:10:35.500 158 12422.60 196.12 54624.85 88888.00 2013-06-07 05:10:35.625 158 12421.80 195.65 54624.82 88888.00 2013-06-07 05:10:35.750 158 12421.08 195.18 54624.78 88888.00 2013-06-07 05:10:35.875 158 12420.27 194.72 54624.72 88888.00 2013-06-07 05:10:36.000 158 12419.48 194.32 54624.68 88888.00 2013-06-07 05:10:36.125 158 12418.73 193.88 54624.65 88888.00 2013-06-07 05:10:36.250 158 12417.98 193.43 54624.62 88888.00 2013-06-07 05:10:36.375 158 12417.23 193.05 54624.57 88888.00 2013-06-07 05:10:36.500 158 12416.38 192.65 54624.50 88888.00 2013-06-07 05:10:36.625 158 12415.50 192.25 54624.43 88888.00 2013-06-07 05:10:36.750 158 12414.73 191.95 54624.40 88888.00 2013-06-07 05:10:36.875 158 12413.92 191.62 54624.35 88888.00 2013-06-07 05:10:37.000 158 12413.10 191.25 54624.28 88888.00 2013-06-07 05:10:37.125 158 12412.27 191.00 54624.25 88888.00 2013-06-07 05:10:37.250 158 12411.40 190.65 54624.22 88888.00 2013-06-07 05:10:37.375 158 12410.58 190.43 54624.20 88888.00 2013-06-07 05:10:37.500 158 12409.73 190.25 54624.15 88888.00 2013-06-07 05:10:37.625 158 12408.83 190.03 54624.10 88888.00 2013-06-07 05:10:37.750 158 12408.00 189.75 54624.05 88888.00 2013-06-07 05:10:37.875 158 12407.23 189.55 54624.00 88888.00 2013-06-07 05:10:38.000 158 12406.48 189.32 54623.95 88888.00 2013-06-07 05:10:38.125 158 12405.73 189.07 54623.90 88888.00 2013-06-07 05:10:38.250 158 12404.90 188.80 54623.82 88888.00 2013-06-07 05:10:38.375 158 12404.25 188.53 54623.75 88888.00 2013-06-07 05:10:38.500 158 12403.62 188.28 54623.70 88888.00 2013-06-07 05:10:38.625 158 12402.95 188.03 54623.60 88888.00 2013-06-07 05:10:38.750 158 12402.25 187.72 54623.55 88888.00 2013-06-07 05:10:38.875 158 12401.58 187.40 54623.50 88888.00 2013-06-07 05:10:39.000 158 12400.92 187.07 54623.43 88888.00 2013-06-07 05:10:39.125 158 12400.35 186.75 54623.38 88888.00 2013-06-07 05:10:39.250 158 12399.77 186.38 54623.28 88888.00 2013-06-07 05:10:39.375 158 12399.27 186.10 54623.22 88888.00 2013-06-07 05:10:39.500 158 12398.73 185.80 54623.18 88888.00 2013-06-07 05:10:39.625 158 12398.05 185.47 54623.12 88888.00 2013-06-07 05:10:39.750 158 12397.42 185.12 54623.10 88888.00 2013-06-07 05:10:39.875 158 12396.80 184.82 54623.05 88888.00 2013-06-07 05:10:40.000 158 12396.05 184.47 54622.93 88888.00 2013-06-07 05:10:40.125 158 12395.42 184.07 54622.85 88888.00 2013-06-07 05:10:40.250 158 12394.73 183.72 54622.85 88888.00 2013-06-07 05:10:40.375 158 12394.15 183.47 54622.82 88888.00 2013-06-07 05:10:40.500 158 12393.38 183.10 54622.72 88888.00 2013-06-07 05:10:40.625 158 12392.70 182.75 54622.65 88888.00 2013-06-07 05:10:40.750 158 12392.02 182.43 54622.62 88888.00 2013-06-07 05:10:40.875 158 12391.33 182.10 54622.57 88888.00 2013-06-07 05:10:41.000 158 12390.67 181.80 54622.55 88888.00 2013-06-07 05:10:41.125 158 12390.05 181.53 54622.50 88888.00 2013-06-07 05:10:41.250 158 12389.42 181.10 54622.40 88888.00 2013-06-07 05:10:41.375 158 12388.80 180.82 54622.32 88888.00 2013-06-07 05:10:41.500 158 12388.10 180.47 54622.28 88888.00 2013-06-07 05:10:41.625 158 12387.50 180.15 54622.25 88888.00 2013-06-07 05:10:41.750 158 12386.85 179.85 54622.18 88888.00 2013-06-07 05:10:41.875 158 12386.25 179.53 54622.07 88888.00 2013-06-07 05:10:42.000 158 12385.60 179.20 54622.00 88888.00 2013-06-07 05:10:42.125 158 12385.02 178.93 54622.03 88888.00 2013-06-07 05:10:42.250 158 12384.40 178.57 54621.93 88888.00 2013-06-07 05:10:42.375 158 12383.80 178.32 54621.82 88888.00 2013-06-07 05:10:42.500 158 12383.20 178.07 54621.78 88888.00 2013-06-07 05:10:42.625 158 12382.70 177.82 54621.78 88888.00 2013-06-07 05:10:42.750 158 12382.08 177.60 54621.72 88888.00 2013-06-07 05:10:42.875 158 12381.50 177.32 54621.68 88888.00 2013-06-07 05:10:43.000 158 12380.95 177.07 54621.60 88888.00 2013-06-07 05:10:43.125 158 12380.45 176.85 54621.53 88888.00 2013-06-07 05:10:43.250 158 12379.88 176.62 54621.43 88888.00 2013-06-07 05:10:43.375 158 12379.35 176.47 54621.35 88888.00 2013-06-07 05:10:43.500 158 12378.75 176.38 54621.28 88888.00 2013-06-07 05:10:43.625 158 12378.25 176.28 54621.15 88888.00 2013-06-07 05:10:43.750 158 12377.73 176.22 54621.07 88888.00 2013-06-07 05:10:43.875 158 12377.20 176.18 54621.00 88888.00 2013-06-07 05:10:44.000 158 12376.73 176.12 54620.85 88888.00 2013-06-07 05:10:44.125 158 12376.25 176.10 54620.80 88888.00 2013-06-07 05:10:44.250 158 12375.77 176.05 54620.70 88888.00 2013-06-07 05:10:44.375 158 12375.42 176.05 54620.62 88888.00 2013-06-07 05:10:44.500 158 12375.05 176.05 54620.50 88888.00 2013-06-07 05:10:44.625 158 12374.55 176.00 54620.35 88888.00 2013-06-07 05:10:44.750 158 12374.17 175.95 54620.22 88888.00 2013-06-07 05:10:44.875 158 12373.70 175.93 54620.10 88888.00 2013-06-07 05:10:45.000 158 12373.23 175.95 54620.00 88888.00 2013-06-07 05:10:45.125 158 12372.83 175.90 54619.88 88888.00 2013-06-07 05:10:45.250 158 12372.52 175.90 54619.72 88888.00 2013-06-07 05:10:45.375 158 12372.23 175.93 54619.60 88888.00 2013-06-07 05:10:45.500 158 12371.85 175.95 54619.47 88888.00 2013-06-07 05:10:45.625 158 12371.42 175.95 54619.28 88888.00 2013-06-07 05:10:45.750 158 12371.05 175.93 54619.10 88888.00 2013-06-07 05:10:45.875 158 12370.55 175.93 54618.93 88888.00 2013-06-07 05:10:46.000 158 12370.10 175.95 54618.78 88888.00 2013-06-07 05:10:46.125 158 12369.62 175.93 54618.62 88888.00 2013-06-07 05:10:46.250 158 12369.15 176.00 54618.43 88888.00 2013-06-07 05:10:46.375 158 12368.80 176.05 54618.32 88888.00 2013-06-07 05:10:46.500 158 12368.38 176.05 54618.18 88888.00 2013-06-07 05:10:46.625 158 12367.95 176.07 54618.00 88888.00 2013-06-07 05:10:46.750 158 12367.40 176.12 54617.82 88888.00 2013-06-07 05:10:46.875 158 12366.83 176.18 54617.65 88888.00 2013-06-07 05:10:47.000 158 12366.25 176.25 54617.50 88888.00 2013-06-07 05:10:47.125 158 12365.80 176.35 54617.32 88888.00 2013-06-07 05:10:47.250 158 12365.35 176.45 54617.15 88888.00 2013-06-07 05:10:47.375 158 12364.83 176.55 54616.97 88888.00 2013-06-07 05:10:47.500 158 12364.25 176.72 54616.80 88888.00 2013-06-07 05:10:47.625 158 12363.75 176.80 54616.65 88888.00 2013-06-07 05:10:47.750 158 12363.25 176.93 54616.47 88888.00 2013-06-07 05:10:47.875 158 12362.73 177.03 54616.30 88888.00 2013-06-07 05:10:48.000 158 12362.25 177.18 54616.10 88888.00 2013-06-07 05:10:48.125 158 12361.73 177.38 54615.93 88888.00 2013-06-07 05:10:48.250 158 12361.12 177.47 54615.68 88888.00 2013-06-07 05:10:48.375 158 12360.70 177.55 54615.50 88888.00 2013-06-07 05:10:48.500 158 12360.20 177.65 54615.30 88888.00 2013-06-07 05:10:48.625 158 12359.77 177.80 54615.10 88888.00 2013-06-07 05:10:48.750 158 12359.30 177.90 54614.90 88888.00 2013-06-07 05:10:48.875 158 12358.77 178.00 54614.70 88888.00 2013-06-07 05:10:49.000 158 12358.27 178.10 54614.53 88888.00 2013-06-07 05:10:49.125 158 12357.73 178.20 54614.32 88888.00 2013-06-07 05:10:49.250 158 12357.23 178.35 54614.12 88888.00 2013-06-07 05:10:49.375 158 12356.73 178.43 54613.97 88888.00 2013-06-07 05:10:49.500 158 12356.12 178.55 54613.75 88888.00 2013-06-07 05:10:49.625 158 12355.48 178.68 54613.55 88888.00 2013-06-07 05:10:49.750 158 12354.88 178.80 54613.35 88888.00 2013-06-07 05:10:49.875 158 12354.33 179.00 54613.15 88888.00 2013-06-07 05:10:50.000 158 12353.73 179.15 54612.90 88888.00 2013-06-07 05:10:50.125 158 12353.15 179.25 54612.70 88888.00 2013-06-07 05:10:50.250 158 12352.50 179.38 54612.43 88888.00 2013-06-07 05:10:50.375 158 12351.90 179.55 54612.30 88888.00 2013-06-07 05:10:50.500 158 12351.35 179.75 54612.10 88888.00 2013-06-07 05:10:50.625 158 12350.80 179.93 54611.90 88888.00 2013-06-07 05:10:50.750 158 12350.20 180.07 54611.70 88888.00 2013-06-07 05:10:50.875 158 12349.62 180.25 54611.47 88888.00 2013-06-07 05:10:51.000 158 12349.02 180.43 54611.25 88888.00 2013-06-07 05:10:51.125 158 12348.45 180.60 54611.05 88888.00 2013-06-07 05:10:51.250 158 12347.90 180.75 54610.78 88888.00 2013-06-07 05:10:51.375 158 12347.40 180.88 54610.55 88888.00 2013-06-07 05:10:51.500 158 12346.80 181.05 54610.32 88888.00 2013-06-07 05:10:51.625 158 12346.23 181.22 54610.05 88888.00 2013-06-07 05:10:51.750 158 12345.67 181.43 54609.90 88888.00 2013-06-07 05:10:51.875 158 12345.12 181.57 54609.70 88888.00 2013-06-07 05:10:52.000 158 12344.48 181.75 54609.47 88888.00 2013-06-07 05:10:52.125 158 12343.77 181.95 54609.22 88888.00 2013-06-07 05:10:52.250 158 12343.08 182.20 54608.97 88888.00 2013-06-07 05:10:52.375 158 12342.45 182.35 54608.78 88888.00 2013-06-07 05:10:52.500 158 12341.77 182.60 54608.62 88888.00 2013-06-07 05:10:52.625 158 12341.17 182.85 54608.45 88888.00 2013-06-07 05:10:52.750 158 12340.45 183.05 54608.20 88888.00 2013-06-07 05:10:52.875 158 12339.77 183.28 54608.00 88888.00 2013-06-07 05:10:53.000 158 12339.15 183.55 54607.78 88888.00 2013-06-07 05:10:53.125 158 12338.35 183.75 54607.47 88888.00 2013-06-07 05:10:53.250 158 12337.55 183.95 54607.20 88888.00 2013-06-07 05:10:53.375 158 12336.88 184.22 54607.03 88888.00 2013-06-07 05:10:53.500 158 12336.27 184.53 54606.80 88888.00 2013-06-07 05:10:53.625 158 12335.60 184.85 54606.57 88888.00 2013-06-07 05:10:53.750 158 12334.80 185.10 54606.35 88888.00 2013-06-07 05:10:53.875 158 12334.10 185.38 54606.05 88888.00 2013-06-07 05:10:54.000 158 12333.48 185.70 54605.80 88888.00 2013-06-07 05:10:54.125 158 12332.95 186.03 54605.60 88888.00 2013-06-07 05:10:54.250 158 12332.30 186.43 54605.32 88888.00 2013-06-07 05:10:54.375 158 12331.73 186.72 54605.07 88888.00 2013-06-07 05:10:54.500 158 12331.08 187.00 54604.80 88888.00 2013-06-07 05:10:54.625 158 12330.42 187.35 54604.53 88888.00 2013-06-07 05:10:54.750 158 12329.88 187.72 54604.28 88888.00 2013-06-07 05:10:54.875 158 12329.30 188.07 54604.00 88888.00 2013-06-07 05:10:55.000 158 12328.75 188.43 54603.75 88888.00 2013-06-07 05:10:55.125 158 12328.15 188.82 54603.47 88888.00 2013-06-07 05:10:55.250 158 12327.48 189.15 54603.15 88888.00 2013-06-07 05:10:55.375 158 12326.92 189.47 54602.88 88888.00 2013-06-07 05:10:55.500 158 12326.35 189.78 54602.57 88888.00 2013-06-07 05:10:55.625 158 12325.77 190.20 54602.32 88888.00 2013-06-07 05:10:55.750 158 12325.27 190.57 54602.05 88888.00 2013-06-07 05:10:55.875 158 12324.77 190.93 54601.75 88888.00 2013-06-07 05:10:56.000 158 12324.20 191.25 54601.45 88888.00 2013-06-07 05:10:56.125 158 12323.55 191.60 54601.12 88888.00 2013-06-07 05:10:56.250 158 12322.95 192.00 54600.78 88888.00 2013-06-07 05:10:56.375 158 12322.45 192.30 54600.53 88888.00 2013-06-07 05:10:56.500 158 12321.83 192.68 54600.22 88888.00 2013-06-07 05:10:56.625 158 12321.23 193.07 54599.97 88888.00 2013-06-07 05:10:56.750 158 12320.65 193.45 54599.62 88888.00 2013-06-07 05:10:56.875 158 12320.02 193.82 54599.30 88888.00 2013-06-07 05:10:57.000 158 12319.38 194.20 54599.00 88888.00 2013-06-07 05:10:57.125 158 12318.70 194.60 54598.75 88888.00 2013-06-07 05:10:57.250 158 12318.05 195.07 54598.43 88888.00 2013-06-07 05:10:57.375 158 12317.40 195.38 54598.15 88888.00 2013-06-07 05:10:57.500 158 12316.70 195.72 54597.82 88888.00 2013-06-07 05:10:57.625 158 12316.02 196.12 54597.57 88888.00 2013-06-07 05:10:57.750 158 12315.45 196.50 54597.25 88888.00 2013-06-07 05:10:57.875 158 12314.77 196.82 54596.93 88888.00 2013-06-07 05:10:58.000 158 12314.08 197.15 54596.62 88888.00 2013-06-07 05:10:58.125 158 12313.48 197.47 54596.30 88888.00 2013-06-07 05:10:58.250 158 12312.77 197.80 54595.95 88888.00 2013-06-07 05:10:58.375 158 12312.23 198.10 54595.68 88888.00 2013-06-07 05:10:58.500 158 12311.65 198.47 54595.40 88888.00 2013-06-07 05:10:58.625 158 12311.02 198.82 54595.10 88888.00 2013-06-07 05:10:58.750 158 12310.33 199.07 54594.78 88888.00 2013-06-07 05:10:58.875 158 12309.73 199.38 54594.50 88888.00 2013-06-07 05:10:59.000 158 12309.27 199.78 54594.22 88888.00 2013-06-07 05:10:59.125 158 12308.77 200.03 54593.93 88888.00 2013-06-07 05:10:59.250 158 12308.27 200.35 54593.53 88888.00 2013-06-07 05:10:59.375 158 12307.80 200.65 54593.25 88888.00 2013-06-07 05:10:59.500 158 12307.25 200.95 54592.93 88888.00 2013-06-07 05:10:59.625 158 12306.73 201.35 54592.62 88888.00 2013-06-07 05:10:59.750 158 12306.27 201.68 54592.32 88888.00 2013-06-07 05:10:59.875 158 12305.85 202.00 54592.03 88888.00 2013-06-07 05:11:00.000 158 12305.38 202.30 54591.72 88888.00 2013-06-07 05:11:00.125 158 12304.88 202.60 54591.38 88888.00 2013-06-07 05:11:00.250 158 12304.42 202.97 54591.10 88888.00 2013-06-07 05:11:00.375 158 12304.00 203.25 54590.82 88888.00 2013-06-07 05:11:00.500 158 12303.52 203.50 54590.45 88888.00 2013-06-07 05:11:00.625 158 12303.12 203.78 54590.12 88888.00 2013-06-07 05:11:00.750 158 12302.65 204.05 54589.78 88888.00 2013-06-07 05:11:00.875 158 12302.25 204.30 54589.45 88888.00 2013-06-07 05:11:01.000 158 12301.88 204.62 54589.12 88888.00 2013-06-07 05:11:01.125 158 12301.58 204.90 54588.88 88888.00 2013-06-07 05:11:01.250 158 12301.25 205.20 54588.55 88888.00 2013-06-07 05:11:01.375 158 12300.92 205.40 54588.22 88888.00 2013-06-07 05:11:01.500 158 12300.52 205.60 54587.90 88888.00 2013-06-07 05:11:01.625 158 12300.12 205.88 54587.57 88888.00 2013-06-07 05:11:01.750 158 12299.83 206.07 54587.25 88888.00 2013-06-07 05:11:01.875 158 12299.52 206.28 54586.95 88888.00 2013-06-07 05:11:02.000 158 12299.20 206.47 54586.60 88888.00 2013-06-07 05:11:02.125 158 12298.92 206.70 54586.28 88888.00 2013-06-07 05:11:02.250 158 12298.58 206.88 54585.88 88888.00 2013-06-07 05:11:02.375 158 12298.30 207.07 54585.60 88888.00 2013-06-07 05:11:02.500 158 12298.02 207.28 54585.28 88888.00 2013-06-07 05:11:02.625 158 12297.73 207.50 54584.95 88888.00 2013-06-07 05:11:02.750 158 12297.50 207.65 54584.65 88888.00 2013-06-07 05:11:02.875 158 12297.25 207.88 54584.30 88888.00 2013-06-07 05:11:03.000 158 12297.02 208.07 54583.93 88888.00 2013-06-07 05:11:03.125 158 12296.80 208.25 54583.60 88888.00 2013-06-07 05:11:03.250 158 12296.60 208.53 54583.22 88888.00 2013-06-07 05:11:03.375 158 12296.35 208.78 54582.97 88888.00 2013-06-07 05:11:03.500 158 12296.08 209.03 54582.57 88888.00 2013-06-07 05:11:03.625 158 12295.80 209.28 54582.22 88888.00 2013-06-07 05:11:03.750 158 12295.60 209.57 54581.90 88888.00 2013-06-07 05:11:03.875 158 12295.40 209.88 54581.57 88888.00 2013-06-07 05:11:04.000 158 12295.20 210.12 54581.22 88888.00 2013-06-07 05:11:04.125 158 12294.95 210.40 54580.90 88888.00 2013-06-07 05:11:04.250 158 12294.73 210.70 54580.50 88888.00 2013-06-07 05:11:04.375 158 12294.55 210.97 54580.22 88888.00 2013-06-07 05:11:04.500 158 12294.38 211.25 54579.88 88888.00 2013-06-07 05:11:04.625 158 12294.17 211.50 54579.55 88888.00 2013-06-07 05:11:04.750 158 12293.90 211.72 54579.22 88888.00 2013-06-07 05:11:04.875 158 12293.65 211.95 54578.90 88888.00 2013-06-07 05:11:05.000 158 12293.40 212.18 54578.57 88888.00 2013-06-07 05:11:05.125 158 12293.12 212.45 54578.30 88888.00 2013-06-07 05:11:05.250 158 12292.77 212.70 54577.95 88888.00 2013-06-07 05:11:05.375 158 12292.50 212.88 54577.68 88888.00 2013-06-07 05:11:05.500 158 12292.17 213.10 54577.35 88888.00 2013-06-07 05:11:05.625 158 12291.88 213.30 54577.03 88888.00 2013-06-07 05:11:05.750 158 12291.62 213.50 54576.70 88888.00 2013-06-07 05:11:05.875 158 12291.33 213.70 54576.40 88888.00 2013-06-07 05:11:06.000 158 12291.02 213.90 54576.07 88888.00 2013-06-07 05:11:06.125 158 12290.77 214.10 54575.80 88888.00 2013-06-07 05:11:06.250 158 12290.50 214.32 54575.43 88888.00 2013-06-07 05:11:06.375 158 12290.20 214.43 54575.12 88888.00 2013-06-07 05:11:06.500 158 12289.77 214.55 54574.80 88888.00 2013-06-07 05:11:06.625 158 12289.48 214.75 54574.55 88888.00 2013-06-07 05:11:06.750 158 12289.20 214.93 54574.25 88888.00 2013-06-07 05:11:06.875 158 12288.95 215.10 54573.95 88888.00 2013-06-07 05:11:07.000 158 12288.62 215.18 54573.62 88888.00 2013-06-07 05:11:07.125 158 12288.20 215.28 54573.35 88888.00 2013-06-07 05:11:07.250 158 12287.90 215.43 54573.03 88888.00 2013-06-07 05:11:07.375 158 12287.60 215.55 54572.75 88888.00 2013-06-07 05:11:07.500 158 12287.20 215.62 54572.43 88888.00 2013-06-07 05:11:07.625 158 12286.88 215.68 54572.12 88888.00 2013-06-07 05:11:07.750 158 12286.62 215.80 54571.85 88888.00 2013-06-07 05:11:07.875 158 12286.35 215.93 54571.57 88888.00 2013-06-07 05:11:08.000 158 12286.02 216.03 54571.25 88888.00 2013-06-07 05:11:08.125 158 12285.62 216.10 54571.00 88888.00 2013-06-07 05:11:08.250 158 12285.30 216.18 54570.60 88888.00 2013-06-07 05:11:08.375 158 12285.02 216.32 54570.40 88888.00 2013-06-07 05:11:08.500 158 12284.70 216.43 54570.10 88888.00 2013-06-07 05:11:08.625 158 12284.33 216.53 54569.80 88888.00 2013-06-07 05:11:08.750 158 12284.02 216.62 54569.50 88888.00 2013-06-07 05:11:08.875 158 12283.77 216.80 54569.20 88888.00 2013-06-07 05:11:09.000 158 12283.45 216.88 54568.90 88888.00 2013-06-07 05:11:09.125 158 12283.15 216.97 54568.62 88888.00 2013-06-07 05:11:09.250 158 12282.77 217.15 54568.25 88888.00 2013-06-07 05:11:09.375 158 12282.40 217.30 54568.05 88888.00 2013-06-07 05:11:09.500 158 12282.10 217.45 54567.78 88888.00 2013-06-07 05:11:09.625 158 12281.80 217.62 54567.53 88888.00 2013-06-07 05:11:09.750 158 12281.52 217.72 54567.18 88888.00 2013-06-07 05:11:09.875 158 12281.17 217.85 54566.90 88888.00 2013-06-07 05:11:10.000 158 12280.80 218.00 54566.60 88888.00 2013-06-07 05:11:10.125 158 12280.40 218.15 54566.32 88888.00 2013-06-07 05:11:10.250 158 12280.08 218.32 54566.00 88888.00 2013-06-07 05:11:10.375 158 12279.75 218.43 54565.75 88888.00 2013-06-07 05:11:10.500 158 12279.33 218.50 54565.47 88888.00 2013-06-07 05:11:10.625 158 12279.10 218.65 54565.25 88888.00 2013-06-07 05:11:10.750 158 12278.73 218.80 54564.97 88888.00 2013-06-07 05:11:10.875 158 12278.27 218.93 54564.68 88888.00 2013-06-07 05:11:11.000 158 12277.83 219.03 54564.38 88888.00 2013-06-07 05:11:11.125 158 12277.40 219.18 54564.15 88888.00 2013-06-07 05:11:11.250 158 12276.95 219.35 54563.90 88888.00 2013-06-07 05:11:11.375 158 12276.52 219.40 54563.62 88888.00 2013-06-07 05:11:11.500 158 12276.02 219.50 54563.38 88888.00 2013-06-07 05:11:11.625 158 12275.58 219.68 54563.15 88888.00 2013-06-07 05:11:11.750 158 12275.08 219.82 54562.85 88888.00 2013-06-07 05:11:11.875 158 12274.58 219.95 54562.62 88888.00 2013-06-07 05:11:12.000 158 12274.08 220.00 54562.35 88888.00 2013-06-07 05:11:12.125 158 12273.67 220.12 54562.15 88888.00 2013-06-07 05:11:12.250 158 12273.17 220.25 54561.88 88888.00 2013-06-07 05:11:12.375 158 12272.70 220.38 54561.65 88888.00 2013-06-07 05:11:12.500 158 12272.23 220.45 54561.40 88888.00 2013-06-07 05:11:12.625 158 12271.70 220.47 54561.12 88888.00 2013-06-07 05:11:12.750 158 12271.20 220.57 54560.88 88888.00 2013-06-07 05:11:12.875 158 12270.73 220.70 54560.68 88888.00 2013-06-07 05:11:13.000 158 12270.17 220.78 54560.40 88888.00 2013-06-07 05:11:13.125 158 12269.77 220.82 54560.18 88888.00 2013-06-07 05:11:13.250 158 12269.30 220.82 54559.90 88888.00 2013-06-07 05:11:13.375 158 12268.77 220.88 54559.68 88888.00 2013-06-07 05:11:13.500 158 12268.15 220.93 54559.45 88888.00 2013-06-07 05:11:13.625 158 12267.67 221.00 54559.20 88888.00 2013-06-07 05:11:13.750 158 12267.12 221.00 54558.95 88888.00 2013-06-07 05:11:13.875 158 12266.52 221.03 54558.70 88888.00 2013-06-07 05:11:14.000 158 12265.98 221.10 54558.53 88888.00 2013-06-07 05:11:14.125 158 12265.40 221.10 54558.30 88888.00 2013-06-07 05:11:14.250 158 12264.85 221.15 54558.05 88888.00 2013-06-07 05:11:14.375 158 12264.30 221.20 54557.85 88888.00 2013-06-07 05:11:14.500 158 12263.75 221.20 54557.60 88888.00 2013-06-07 05:11:14.625 158 12263.20 221.20 54557.38 88888.00 2013-06-07 05:11:14.750 158 12262.55 221.25 54557.18 88888.00 2013-06-07 05:11:14.875 158 12261.98 221.28 54557.00 88888.00 2013-06-07 05:11:15.000 158 12261.33 221.28 54556.75 88888.00 2013-06-07 05:11:15.125 158 12260.73 221.32 54556.55 88888.00 2013-06-07 05:11:15.250 158 12261.75 221.32 54556.35 88888.00 2013-06-07 05:11:15.375 158 12261.15 221.38 54556.15 88888.00 2013-06-07 05:11:15.500 158 12260.48 221.40 54555.90 88888.00 2013-06-07 05:11:15.625 158 12259.88 221.38 54555.65 88888.00 2013-06-07 05:11:15.750 158 12259.27 221.40 54555.45 88888.00 2013-06-07 05:11:15.875 158 12258.60 221.45 54555.28 88888.00 2013-06-07 05:11:16.000 158 12257.98 221.53 54554.93 88888.00 2013-06-07 05:11:16.125 158 12257.20 221.53 54554.70 88888.00 2013-06-07 05:11:16.250 158 12255.25 221.53 54554.55 88888.00 2013-06-07 05:11:16.375 158 12254.65 221.55 54554.38 88888.00 2013-06-07 05:11:16.500 158 12254.00 221.55 54554.18 88888.00 2013-06-07 05:11:16.625 158 12253.38 221.60 54553.97 88888.00 2013-06-07 05:11:16.750 158 12252.70 221.62 54553.75 88888.00 2013-06-07 05:11:16.875 158 12252.05 221.68 54553.60 88888.00 2013-06-07 05:11:17.000 158 12251.40 221.75 54553.43 88888.00 2013-06-07 05:11:17.125 158 12250.73 221.82 54553.20 88888.00 2013-06-07 05:11:17.250 158 12249.98 221.90 54553.00 88888.00 2013-06-07 05:11:17.375 158 12249.40 221.97 54552.85 88888.00 2013-06-07 05:11:17.500 158 12248.73 222.05 54552.68 88888.00 2013-06-07 05:11:17.625 158 12248.02 222.10 54552.45 88888.00 2013-06-07 05:11:17.750 158 12247.27 222.15 54552.22 88888.00 2013-06-07 05:11:17.875 158 12246.60 222.20 54552.05 88888.00 2013-06-07 05:11:18.000 158 12245.88 222.22 54551.88 88888.00 2013-06-07 05:11:18.125 158 12245.27 222.32 54551.68 88888.00 2013-06-07 05:11:18.250 158 12244.58 222.35 54551.43 88888.00 2013-06-07 05:11:18.375 158 12243.83 222.38 54551.22 88888.00 2013-06-07 05:11:18.500 158 12243.10 222.43 54551.05 88888.00 2013-06-07 05:11:18.625 158 12242.45 222.45 54550.82 88888.00 2013-06-07 05:11:18.750 158 12241.83 222.47 54550.60 88888.00 2013-06-07 05:11:18.875 158 12241.12 222.53 54550.40 88888.00 2013-06-07 05:11:19.000 158 12240.45 222.60 54550.18 88888.00 2013-06-07 05:11:19.125 158 12239.75 222.65 54549.97 88888.00 2013-06-07 05:11:19.250 158 12239.10 222.62 54549.70 88888.00 2013-06-07 05:11:19.375 158 12238.50 222.65 54549.55 88888.00 2013-06-07 05:11:19.500 158 12237.85 222.68 54549.32 88888.00 2013-06-07 05:11:19.625 158 12237.20 222.72 54549.10 88888.00 2013-06-07 05:11:19.750 158 12236.60 222.75 54548.88 88888.00 2013-06-07 05:11:19.875 158 12235.98 222.72 54548.65 88888.00 2013-06-07 05:11:20.000 158 12235.35 222.75 54548.43 88888.00 2013-06-07 05:11:20.125 158 12234.77 222.85 54548.25 88888.00 2013-06-07 05:11:20.250 158 12234.08 222.88 54548.03 88888.00 2013-06-07 05:11:20.375 158 12233.50 222.90 54547.88 88888.00 2013-06-07 05:11:20.500 158 12232.88 222.95 54547.65 88888.00 2013-06-07 05:11:20.625 158 12232.30 223.00 54547.43 88888.00 2013-06-07 05:11:20.750 158 12231.70 223.10 54547.28 88888.00 2013-06-07 05:11:20.875 158 12231.10 223.18 54547.05 88888.00 2013-06-07 05:11:21.000 158 12230.42 223.18 54546.78 88888.00 2013-06-07 05:11:21.125 158 12229.77 223.18 54546.57 88888.00 2013-06-07 05:11:21.250 158 12229.08 223.30 54546.35 88888.00 2013-06-07 05:11:21.375 158 12228.42 223.38 54546.18 88888.00 2013-06-07 05:11:21.500 158 12227.75 223.40 54545.93 88888.00 2013-06-07 05:11:21.625 158 12227.12 223.45 54545.68 88888.00 2013-06-07 05:11:21.750 158 12226.48 223.57 54545.53 88888.00 2013-06-07 05:11:21.875 158 12225.88 223.72 54545.38 88888.00 2013-06-07 05:11:22.000 158 12225.23 223.82 54545.15 88888.00 2013-06-07 05:11:22.125 158 12224.58 223.85 54544.93 88888.00 2013-06-07 05:11:22.250 158 12223.90 223.93 54544.68 88888.00 2013-06-07 05:11:22.375 158 12223.27 224.00 54544.50 88888.00 2013-06-07 05:11:22.500 158 12222.62 224.07 54544.32 88888.00 2013-06-07 05:11:22.625 158 12221.98 224.18 54544.12 88888.00 2013-06-07 05:11:22.750 158 12221.38 224.25 54543.95 88888.00 2013-06-07 05:11:22.875 158 12220.70 224.35 54543.70 88888.00 2013-06-07 05:11:23.000 158 12220.02 224.45 54543.53 88888.00 2013-06-07 05:11:23.125 158 12219.45 224.62 54543.35 88888.00 2013-06-07 05:11:23.250 158 12218.80 224.75 54543.12 88888.00 2013-06-07 05:11:23.375 158 12218.17 224.80 54542.95 88888.00 2013-06-07 05:11:23.500 158 12217.58 224.88 54542.75 88888.00 2013-06-07 05:11:23.625 158 12216.88 225.00 54542.53 88888.00 2013-06-07 05:11:23.750 158 12216.23 225.12 54542.35 88888.00 2013-06-07 05:11:23.875 158 12215.67 225.28 54542.15 88888.00 2013-06-07 05:11:24.000 158 12215.08 225.40 54541.93 88888.00 2013-06-07 05:11:24.125 158 12214.45 225.47 54541.70 88888.00 2013-06-07 05:11:24.250 158 12213.80 225.62 54541.50 88888.00 2013-06-07 05:11:24.375 158 12213.30 225.75 54541.32 88888.00 2013-06-07 05:11:24.500 158 12212.75 225.93 54541.15 88888.00 2013-06-07 05:11:24.625 158 12212.15 226.00 54540.95 88888.00 2013-06-07 05:11:24.750 158 12211.73 226.15 54540.78 88888.00 2013-06-07 05:11:24.875 158 12211.25 226.30 54540.57 88888.00 2013-06-07 05:11:25.000 158 12210.70 226.40 54540.32 88888.00 2013-06-07 05:11:25.125 158 12210.15 226.50 54540.07 88888.00 2013-06-07 05:11:25.250 158 12209.58 226.70 54539.88 88888.00 2013-06-07 05:11:25.375 158 12209.05 226.82 54539.70 88888.00 2013-06-07 05:11:25.500 158 12208.62 227.05 54539.55 88888.00 2013-06-07 05:11:25.625 158 12208.15 227.20 54539.35 88888.00 2013-06-07 05:11:25.750 158 12207.60 227.35 54539.12 88888.00 2013-06-07 05:11:25.875 158 12207.12 227.55 54538.90 88888.00 2013-06-07 05:11:26.000 158 12206.70 227.72 54538.68 88888.00 2013-06-07 05:11:26.125 158 12206.27 227.88 54538.45 88888.00 2013-06-07 05:11:26.250 158 12205.85 228.12 54538.22 88888.00 2013-06-07 05:11:26.375 158 12205.52 228.40 54538.07 88888.00 2013-06-07 05:11:26.500 158 12205.12 228.62 54537.85 88888.00 2013-06-07 05:11:26.625 158 12204.67 228.80 54537.62 88888.00 2013-06-07 05:11:26.750 158 12204.23 229.03 54537.40 88888.00 2013-06-07 05:11:26.875 158 12203.90 229.25 54537.18 88888.00 2013-06-07 05:11:27.000 158 12203.58 229.53 54536.93 88888.00 2013-06-07 05:11:27.125 158 12203.12 229.78 54536.72 88888.00 2013-06-07 05:11:27.250 158 12202.75 230.10 54536.47 88888.00 2013-06-07 05:11:27.375 158 12202.45 230.40 54536.32 88888.00 2013-06-07 05:11:27.500 158 12202.15 230.68 54536.07 88888.00 2013-06-07 05:11:27.625 158 12201.80 230.93 54535.80 88888.00 2013-06-07 05:11:27.750 158 12201.42 231.22 54535.57 88888.00 2013-06-07 05:11:27.875 158 12201.08 231.53 54535.32 88888.00 2013-06-07 05:11:28.000 158 12200.67 231.78 54535.05 88888.00 2013-06-07 05:11:28.125 158 12200.40 232.07 54534.82 88888.00 2013-06-07 05:11:28.250 158 12200.08 232.43 54534.57 88888.00 2013-06-07 05:11:28.375 158 12199.75 232.65 54534.38 88888.00 2013-06-07 05:11:28.500 158 12199.40 232.90 54534.15 88888.00 2013-06-07 05:11:28.625 158 12199.12 233.25 54533.88 88888.00 2013-06-07 05:11:28.750 158 12198.83 233.57 54533.68 88888.00 2013-06-07 05:11:28.875 158 12198.50 233.85 54533.47 88888.00 2013-06-07 05:11:29.000 158 12198.17 234.10 54533.18 88888.00 2013-06-07 05:11:29.125 158 12197.88 234.40 54532.95 88888.00 2013-06-07 05:11:29.250 158 12197.50 234.78 54532.62 88888.00 2013-06-07 05:11:29.375 158 12197.20 235.05 54532.43 88888.00 2013-06-07 05:11:29.500 158 12196.83 235.38 54532.18 88888.00 2013-06-07 05:11:29.625 158 12196.55 235.68 54531.93 88888.00 2013-06-07 05:11:29.750 158 12196.23 235.97 54531.62 88888.00 2013-06-07 05:11:29.875 158 12195.95 236.28 54531.32 88888.00 2013-06-07 05:11:30.000 158 12195.70 236.62 54531.10 88888.00 2013-06-07 05:11:30.125 158 12195.40 236.97 54530.88 88888.00 2013-06-07 05:11:30.250 158 12195.08 237.38 54530.57 88888.00 2013-06-07 05:11:30.375 158 12194.85 237.68 54530.30 88888.00 2013-06-07 05:11:30.500 158 12194.52 238.03 54530.00 88888.00 2013-06-07 05:11:30.625 158 12194.17 238.40 54529.72 88888.00 2013-06-07 05:11:30.750 158 12193.88 238.75 54529.45 88888.00 2013-06-07 05:11:30.875 158 12193.62 239.10 54529.15 88888.00 2013-06-07 05:11:31.000 158 12193.40 239.43 54528.88 88888.00 2013-06-07 05:11:31.125 158 12193.17 239.80 54528.62 88888.00 2013-06-07 05:11:31.250 158 12192.92 240.22 54528.30 88888.00 2013-06-07 05:11:31.375 158 12192.73 240.55 54528.05 88888.00 2013-06-07 05:11:31.500 158 12192.52 240.85 54527.72 88888.00 2013-06-07 05:11:31.625 158 12192.33 241.25 54527.43 88888.00 2013-06-07 05:11:31.750 158 12192.10 241.68 54527.10 88888.00 2013-06-07 05:11:31.875 158 12191.88 242.00 54526.78 88888.00 2013-06-07 05:11:32.000 158 12191.67 242.32 54526.45 88888.00 2013-06-07 05:11:32.125 158 12191.48 242.70 54526.18 88888.00 2013-06-07 05:11:32.250 158 12191.25 243.15 54525.80 88888.00 2013-06-07 05:11:32.375 158 12191.10 243.45 54525.55 88888.00 2013-06-07 05:11:32.500 158 12190.92 243.82 54525.20 88888.00 2013-06-07 05:11:32.625 158 12190.75 244.18 54524.82 88888.00 2013-06-07 05:11:32.750 158 12190.48 244.55 54524.47 88888.00 2013-06-07 05:11:32.875 158 12190.17 244.88 54524.12 88888.00 2013-06-07 05:11:33.000 158 12189.92 245.25 54523.85 88888.00 2013-06-07 05:11:33.125 158 12189.62 245.57 54523.50 88888.00 2013-06-07 05:11:33.250 158 12189.38 246.00 54523.12 88888.00 2013-06-07 05:11:33.375 158 12189.12 246.32 54522.88 88888.00 2013-06-07 05:11:33.500 158 12188.85 246.70 54522.55 88888.00 2013-06-07 05:11:33.625 158 12188.58 247.05 54522.28 88888.00 2013-06-07 05:11:33.750 158 12188.30 247.38 54521.93 88888.00 2013-06-07 05:11:33.875 158 12188.00 247.78 54521.62 88888.00 2013-06-07 05:11:34.000 158 12187.73 248.12 54521.25 88888.00 2013-06-07 05:11:34.125 158 12187.50 248.53 54520.90 88888.00 2013-06-07 05:11:34.250 158 12187.23 248.88 54520.55 88888.00 2013-06-07 05:11:34.375 158 12186.92 249.12 54520.28 88888.00 2013-06-07 05:11:34.500 158 12186.60 249.47 54519.95 88888.00 2013-06-07 05:11:34.625 158 12186.33 249.78 54519.62 88888.00 2013-06-07 05:11:34.750 158 12186.08 250.07 54519.25 88888.00 2013-06-07 05:11:34.875 158 12185.75 250.38 54518.97 88888.00 2013-06-07 05:11:35.000 158 12185.42 250.65 54518.65 88888.00 2013-06-07 05:11:35.125 158 12185.10 250.90 54518.35 88888.00 2013-06-07 05:11:35.250 158 12184.75 251.15 54517.93 88888.00 2013-06-07 05:11:35.375 158 12184.45 251.35 54517.65 88888.00 2013-06-07 05:11:35.500 158 12184.12 251.60 54517.30 88888.00 2013-06-07 05:11:35.625 158 12183.85 251.82 54516.93 88888.00 2013-06-07 05:11:35.750 158 12183.52 251.97 54516.57 88888.00 2013-06-07 05:11:35.875 158 12183.23 252.22 54516.20 88888.00 2013-06-07 05:11:36.000 158 12182.95 252.43 54515.90 88888.00 2013-06-07 05:11:36.125 158 12182.73 252.70 54515.62 88888.00 2013-06-07 05:11:36.250 158 12182.48 252.97 54515.25 88888.00 2013-06-07 05:11:36.375 158 12182.23 253.10 54514.95 88888.00 2013-06-07 05:11:36.500 158 12181.95 253.32 54514.55 88888.00 2013-06-07 05:11:36.625 158 12181.73 253.50 54514.22 88888.00 2013-06-07 05:11:36.750 158 12181.55 253.75 54513.90 88888.00 2013-06-07 05:11:36.875 158 12181.33 254.00 54513.53 88888.00 2013-06-07 05:11:37.000 158 12181.02 254.20 54513.18 88888.00 2013-06-07 05:11:37.125 158 12180.70 254.43 54512.85 88888.00 2013-06-07 05:11:37.250 158 12180.40 254.68 54512.47 88888.00 2013-06-07 05:11:37.375 158 12180.27 254.88 54512.20 88888.00 2013-06-07 05:11:37.500 158 12180.08 255.10 54511.88 88888.00 2013-06-07 05:11:37.625 158 12179.85 255.22 54511.45 88888.00 2013-06-07 05:11:37.750 158 12179.62 255.43 54511.12 88888.00 2013-06-07 05:11:37.875 158 12179.42 255.65 54510.80 88888.00 2013-06-07 05:11:38.000 158 12179.33 255.95 54510.45 88888.00 2013-06-07 05:11:38.125 158 12179.20 256.15 54510.15 88888.00 2013-06-07 05:11:38.250 158 12178.90 256.32 54509.70 88888.00 2013-06-07 05:11:38.375 158 12178.75 256.52 54509.45 88888.00 2013-06-07 05:11:38.500 158 12178.62 256.70 54509.12 88888.00 2013-06-07 05:11:38.625 158 12178.48 256.82 54508.78 88888.00 2013-06-07 05:11:38.750 158 12178.30 256.95 54508.40 88888.00 2013-06-07 05:11:38.875 158 12178.25 257.10 54508.05 88888.00 2013-06-07 05:11:39.000 158 12178.12 257.30 54507.72 88888.00 2013-06-07 05:11:39.125 158 12177.92 257.43 54507.35 88888.00 2013-06-07 05:11:39.250 158 12177.67 257.60 54506.95 88888.00 2013-06-07 05:11:39.375 158 12177.62 257.73 54506.60 88888.00 2013-06-07 05:11:39.500 158 12177.58 257.93 54506.28 88888.00 2013-06-07 05:11:39.625 158 12177.42 258.05 54505.97 88888.00 2013-06-07 05:11:39.750 158 12177.27 258.23 54505.60 88888.00 2013-06-07 05:11:39.875 158 12177.23 258.35 54505.22 88888.00 2013-06-07 05:11:40.000 158 12177.12 258.48 54504.88 88888.00 2013-06-07 05:11:40.125 158 12177.02 258.65 54504.60 88888.00 2013-06-07 05:11:40.250 158 12176.90 258.82 54504.18 88888.00 2013-06-07 05:11:40.375 158 12176.77 258.98 54503.93 88888.00 2013-06-07 05:11:40.500 158 12176.65 259.12 54503.55 88888.00 2013-06-07 05:11:40.625 158 12176.55 259.25 54503.20 88888.00 2013-06-07 05:11:40.750 158 12176.45 259.40 54502.88 88888.00 2013-06-07 05:11:40.875 158 12176.25 259.48 54502.47 88888.00 2013-06-07 05:11:41.000 158 12176.10 259.60 54502.18 88888.00 2013-06-07 05:11:41.125 158 12176.00 259.70 54501.82 88888.00 2013-06-07 05:11:41.250 158 12175.85 259.80 54501.43 88888.00 2013-06-07 05:11:41.375 158 12175.70 259.90 54501.18 88888.00 2013-06-07 05:11:41.500 158 12175.60 259.98 54500.85 88888.00 2013-06-07 05:11:41.625 158 12175.52 260.07 54500.55 88888.00 2013-06-07 05:11:41.750 158 12175.38 260.18 54500.22 88888.00 2013-06-07 05:11:41.875 158 12175.25 260.30 54499.90 88888.00 2013-06-07 05:11:42.000 158 12175.15 260.32 54499.55 88888.00 2013-06-07 05:11:42.125 158 12175.10 260.38 54499.25 88888.00 2013-06-07 05:11:42.250 158 12175.08 260.40 54498.88 88888.00 2013-06-07 05:11:42.375 158 12174.95 260.45 54498.57 88888.00 2013-06-07 05:11:42.500 158 12174.75 260.52 54498.30 88888.00 2013-06-07 05:11:42.625 158 12174.67 260.57 54497.95 88888.00 2013-06-07 05:11:42.750 158 12174.60 260.70 54497.65 88888.00 2013-06-07 05:11:42.875 158 12174.38 260.70 54497.30 88888.00 2013-06-07 05:11:43.000 158 12174.20 260.73 54496.95 88888.00 2013-06-07 05:11:43.125 158 12174.05 260.77 54496.68 88888.00 2013-06-07 05:11:43.250 158 12173.90 260.85 54496.30 88888.00 2013-06-07 05:11:43.375 158 12173.75 260.88 54496.03 88888.00 2013-06-07 05:11:43.500 158 12173.62 260.95 54495.72 88888.00 2013-06-07 05:11:43.625 158 12173.50 261.00 54495.35 88888.00 2013-06-07 05:11:43.750 158 12173.40 261.02 54495.07 88888.00 2013-06-07 05:11:43.875 158 12173.38 261.10 54494.78 88888.00 2013-06-07 05:11:44.000 158 12173.25 261.15 54494.43 88888.00 2013-06-07 05:11:44.125 158 12173.08 261.18 54494.15 88888.00 2013-06-07 05:11:44.250 158 12172.95 261.23 54493.78 88888.00 2013-06-07 05:11:44.375 158 12172.90 261.30 54493.55 88888.00 2013-06-07 05:11:44.500 158 12172.80 261.38 54493.25 88888.00 2013-06-07 05:11:44.625 158 12172.65 261.38 54492.90 88888.00 2013-06-07 05:11:44.750 158 12172.60 261.40 54492.57 88888.00 2013-06-07 05:11:44.875 158 12172.55 261.45 54492.28 88888.00 2013-06-07 05:11:45.000 158 12172.48 261.50 54491.95 88888.00 2013-06-07 05:11:45.125 158 12172.42 261.50 54491.60 88888.00 2013-06-07 05:11:45.250 158 12172.17 261.48 54491.20 88888.00 2013-06-07 05:11:45.375 158 12172.05 261.52 54490.90 88888.00 2013-06-07 05:11:45.500 158 12171.98 261.55 54490.60 88888.00 2013-06-07 05:11:45.625 158 12171.95 261.60 54490.30 88888.00 2013-06-07 05:11:45.750 158 12171.80 261.60 54489.95 88888.00 2013-06-07 05:11:45.875 158 12171.65 261.55 54489.60 88888.00 2013-06-07 05:11:46.000 158 12171.65 261.50 54489.22 88888.00 2013-06-07 05:11:46.125 158 12171.62 261.50 54488.93 88888.00 2013-06-07 05:11:46.250 158 12171.62 261.50 54488.62 88888.00 2013-06-07 05:11:46.375 158 12171.60 261.52 54488.35 88888.00 2013-06-07 05:11:46.500 158 12171.55 261.52 54488.03 88888.00 2013-06-07 05:11:46.625 158 12171.45 261.50 54487.70 88888.00 2013-06-07 05:11:46.750 158 12171.27 261.45 54487.35 88888.00 2013-06-07 05:11:46.875 158 12171.15 261.38 54487.05 88888.00 2013-06-07 05:11:47.000 158 12171.12 261.30 54486.70 88888.00 2013-06-07 05:11:47.125 158 12171.08 261.25 54486.38 88888.00 2013-06-07 05:11:47.250 158 12171.00 261.15 54486.00 88888.00 2013-06-07 05:11:47.375 158 12171.00 261.12 54485.70 88888.00 2013-06-07 05:11:47.500 158 12170.95 261.10 54485.40 88888.00 2013-06-07 05:11:47.625 158 12170.88 261.02 54485.07 88888.00 2013-06-07 05:11:47.750 158 12170.80 260.93 54484.72 88888.00 2013-06-07 05:11:47.875 158 12170.80 260.80 54484.43 88888.00 2013-06-07 05:11:48.000 158 12170.85 260.70 54484.05 88888.00 2013-06-07 05:11:48.125 158 12170.88 260.60 54483.75 88888.00 2013-06-07 05:11:48.250 158 12170.88 260.50 54483.38 88888.00 2013-06-07 05:11:48.375 158 12170.83 260.43 54483.12 88888.00 2013-06-07 05:11:48.500 158 12170.75 260.25 54482.75 88888.00 2013-06-07 05:11:48.625 158 12170.73 260.15 54482.40 88888.00 2013-06-07 05:11:48.750 158 12170.80 260.07 54482.07 88888.00 2013-06-07 05:11:48.875 158 12170.80 259.95 54481.70 88888.00 2013-06-07 05:11:49.000 158 12170.77 259.80 54481.35 88888.00 2013-06-07 05:11:49.125 158 12170.75 259.68 54481.03 88888.00 2013-06-07 05:11:49.250 158 12170.77 259.52 54480.65 88888.00 2013-06-07 05:11:49.375 158 12170.80 259.38 54480.32 88888.00 2013-06-07 05:11:49.500 158 12170.77 259.25 54480.03 88888.00 2013-06-07 05:11:49.625 158 12170.75 259.18 54479.68 88888.00 2013-06-07 05:11:49.750 158 12170.80 259.05 54479.38 88888.00 2013-06-07 05:11:49.875 158 12170.88 258.95 54479.05 88888.00 2013-06-07 05:11:50.000 158 12170.83 258.82 54478.75 88888.00 2013-06-07 05:11:50.125 158 12170.80 258.73 54478.38 88888.00 2013-06-07 05:11:50.250 158 12170.83 258.60 54477.95 88888.00 2013-06-07 05:11:50.375 158 12170.88 258.55 54477.72 88888.00 2013-06-07 05:11:50.500 158 12170.90 258.45 54477.40 88888.00 2013-06-07 05:11:50.625 158 12170.90 258.35 54477.07 88888.00 2013-06-07 05:11:50.750 158 12170.88 258.27 54476.75 88888.00 2013-06-07 05:11:50.875 158 12170.83 258.15 54476.40 88888.00 2013-06-07 05:11:51.000 158 12170.80 258.02 54476.05 88888.00 2013-06-07 05:11:51.125 158 12170.85 257.93 54475.75 88888.00 2013-06-07 05:11:51.250 158 12170.80 257.77 54475.30 88888.00 2013-06-07 05:11:51.375 158 12170.77 257.73 54475.05 88888.00 2013-06-07 05:11:51.500 158 12170.77 257.65 54474.72 88888.00 2013-06-07 05:11:51.625 158 12170.80 257.55 54474.38 88888.00 2013-06-07 05:11:51.750 158 12170.73 257.48 54474.03 88888.00 2013-06-07 05:11:51.875 158 12170.67 257.32 54473.68 88888.00 2013-06-07 05:11:52.000 158 12170.65 257.18 54473.38 88888.00 2013-06-07 05:11:52.125 158 12170.62 257.07 54473.00 88888.00 2013-06-07 05:11:52.250 158 12170.62 256.88 54472.62 88888.00 2013-06-07 05:11:52.375 158 12170.70 256.80 54472.38 88888.00 2013-06-07 05:11:52.500 158 12170.70 256.70 54472.05 88888.00 2013-06-07 05:11:52.625 158 12170.70 256.55 54471.70 88888.00 2013-06-07 05:11:52.750 158 12170.70 256.35 54471.30 88888.00 2013-06-07 05:11:52.875 158 12170.70 256.23 54471.03 88888.00 2013-06-07 05:11:53.000 158 12170.70 256.05 54470.65 88888.00 2013-06-07 05:11:53.125 158 12170.73 255.88 54470.35 88888.00 2013-06-07 05:11:53.250 158 12170.75 255.68 54469.93 88888.00 2013-06-07 05:11:53.375 158 12170.77 255.55 54469.62 88888.00 2013-06-07 05:11:53.500 158 12170.83 255.35 54469.30 88888.00 2013-06-07 05:11:53.625 158 12170.85 255.12 54468.90 88888.00 2013-06-07 05:11:53.750 158 12170.88 254.93 54468.57 88888.00 2013-06-07 05:11:53.875 158 12170.92 254.72 54468.20 88888.00 2013-06-07 05:11:54.000 158 12171.00 254.55 54467.93 88888.00 2013-06-07 05:11:54.125 158 12171.10 254.35 54467.55 88888.00 2013-06-07 05:11:54.250 158 12171.12 254.05 54467.18 88888.00 2013-06-07 05:11:54.375 158 12171.17 253.88 54466.85 88888.00 2013-06-07 05:11:54.500 158 12171.20 253.62 54466.47 88888.00 2013-06-07 05:11:54.625 158 12171.25 253.38 54466.12 88888.00 2013-06-07 05:11:54.750 158 12171.35 253.18 54465.75 88888.00 2013-06-07 05:11:54.875 158 12171.42 252.97 54465.43 88888.00 2013-06-07 05:11:55.000 158 12171.48 252.75 54465.05 88888.00 2013-06-07 05:11:55.125 158 12171.50 252.53 54464.68 88888.00 2013-06-07 05:11:55.250 158 12171.55 252.22 54464.28 88888.00 2013-06-07 05:11:55.375 158 12171.67 252.03 54464.00 88888.00 2013-06-07 05:11:55.500 158 12171.70 251.80 54463.65 88888.00 2013-06-07 05:11:55.625 158 12171.75 251.53 54463.25 88888.00 2013-06-07 05:11:55.750 158 12171.83 251.32 54462.93 88888.00 2013-06-07 05:11:55.875 158 12171.95 251.10 54462.60 88888.00 2013-06-07 05:11:56.000 158 12172.08 250.88 54462.25 88888.00 2013-06-07 05:11:56.125 158 12172.25 250.60 54461.88 88888.00 2013-06-07 05:11:56.250 158 12172.30 250.35 54461.47 88888.00 2013-06-07 05:11:56.375 158 12172.40 250.20 54461.20 88888.00 2013-06-07 05:11:56.500 158 12172.48 250.03 54460.88 88888.00 2013-06-07 05:11:56.625 158 12172.55 249.80 54460.50 88888.00 2013-06-07 05:11:56.750 158 12172.60 249.60 54460.12 88888.00 2013-06-07 05:11:56.875 158 12172.60 249.45 54459.80 88888.00 2013-06-07 05:11:57.000 158 12172.73 249.28 54459.47 88888.00 2013-06-07 05:11:57.125 158 12172.90 249.12 54459.15 88888.00 2013-06-07 05:11:57.250 158 12172.98 248.88 54458.72 88888.00 2013-06-07 05:11:57.375 158 12172.92 248.70 54458.40 88888.00 2013-06-07 05:11:57.500 158 12173.00 248.50 54458.05 88888.00 2013-06-07 05:11:57.625 158 12173.17 248.38 54457.70 88888.00 2013-06-07 05:11:57.750 158 12173.33 248.20 54457.43 88888.00 2013-06-07 05:11:57.875 158 12173.40 248.05 54457.07 88888.00 2013-06-07 05:11:58.000 158 12173.48 247.90 54456.75 88888.00 2013-06-07 05:11:58.125 158 12173.58 247.72 54456.40 88888.00 2013-06-07 05:11:58.250 158 12173.65 247.53 54456.00 88888.00 2013-06-07 05:11:58.375 158 12173.77 247.38 54455.70 88888.00 2013-06-07 05:11:58.500 158 12173.92 247.25 54455.40 88888.00 2013-06-07 05:11:58.625 158 12174.05 247.10 54455.05 88888.00 2013-06-07 05:11:58.750 158 12174.08 246.82 54454.65 88888.00 2013-06-07 05:11:58.875 158 12174.15 246.62 54454.32 88888.00 2013-06-07 05:11:59.000 158 12174.38 246.50 54454.00 88888.00 2013-06-07 05:11:59.125 158 12174.58 246.38 54453.70 88888.00 2013-06-07 05:11:59.250 158 12174.70 246.12 54453.35 88888.00 2013-06-07 05:11:59.375 158 12174.85 245.93 54453.07 88888.00 2013-06-07 05:11:59.500 158 12174.98 245.70 54452.70 88888.00 2013-06-07 05:11:59.625 158 12175.10 245.50 54452.38 88888.00 2013-06-07 05:11:59.750 158 12175.25 245.32 54452.03 88888.00 2013-06-07 05:11:59.875 158 12175.40 245.10 54451.70 88888.00 2013-06-07 05:12:00.000 158 12175.50 244.82 54451.35 88888.00 2013-06-07 05:12:00.125 158 12175.70 244.60 54451.03 88888.00 2013-06-07 05:12:00.250 158 12175.88 244.38 54450.62 88888.00 2013-06-07 05:12:00.375 158 12176.08 244.20 54450.38 88888.00 2013-06-07 05:12:00.500 158 12176.25 243.97 54450.03 88888.00 2013-06-07 05:12:00.625 158 12176.38 243.70 54449.70 88888.00 2013-06-07 05:12:00.750 158 12176.45 243.43 54449.32 88888.00 2013-06-07 05:12:00.875 158 12176.62 243.25 54449.05 88888.00 2013-06-07 05:12:01.000 158 12176.77 242.97 54448.72 88888.00 2013-06-07 05:12:01.125 158 12176.88 242.70 54448.38 88888.00 2013-06-07 05:12:01.250 158 12177.00 242.38 54447.97 88888.00 2013-06-07 05:12:01.375 158 12177.12 242.18 54447.68 88888.00 2013-06-07 05:12:01.500 158 12177.25 241.93 54447.35 88888.00 2013-06-07 05:12:01.625 158 12177.50 241.68 54447.07 88888.00 2013-06-07 05:12:01.750 158 12177.65 241.40 54446.72 88888.00 2013-06-07 05:12:01.875 158 12177.75 241.12 54446.40 88888.00 2013-06-07 05:12:02.000 158 12177.85 240.78 54446.05 88888.00 2013-06-07 05:12:02.125 158 12177.98 240.50 54445.72 88888.00 2013-06-07 05:12:02.250 158 12178.12 240.15 54445.40 88888.00 2013-06-07 05:12:02.375 158 12178.33 239.95 54445.15 88888.00 2013-06-07 05:12:02.500 158 12178.48 239.68 54444.85 88888.00 2013-06-07 05:12:02.625 158 12178.60 239.28 54444.53 88888.00 2013-06-07 05:12:02.750 158 12178.73 238.97 54444.20 88888.00 2013-06-07 05:12:02.875 158 12178.85 238.60 54443.93 88888.00 2013-06-07 05:12:03.000 158 12179.00 238.22 54443.55 88888.00 2013-06-07 05:12:03.125 158 12179.08 237.85 54443.25 88888.00 2013-06-07 05:12:03.250 158 12179.17 237.50 54442.93 88888.00 2013-06-07 05:12:03.375 158 12179.38 237.25 54442.65 88888.00 2013-06-07 05:12:03.500 158 12179.52 236.93 54442.38 88888.00 2013-06-07 05:12:03.625 158 12179.70 236.62 54442.10 88888.00 2013-06-07 05:12:03.750 158 12179.83 236.30 54441.78 88888.00 2013-06-07 05:12:03.875 158 12179.95 235.97 54441.47 88888.00 2013-06-07 05:12:04.000 158 12180.10 235.68 54441.18 88888.00 2013-06-07 05:12:04.125 158 12180.20 235.32 54440.85 88888.00 2013-06-07 05:12:04.250 158 12180.30 234.88 54440.53 88888.00 2013-06-07 05:12:04.375 158 12180.38 234.57 54440.22 88888.00 2013-06-07 05:12:04.500 158 12180.45 234.25 54439.95 88888.00 2013-06-07 05:12:04.625 158 12180.60 233.93 54439.65 88888.00 2013-06-07 05:12:04.750 158 12180.67 233.55 54439.35 88888.00 2013-06-07 05:12:04.875 158 12180.70 233.15 54439.05 88888.00 2013-06-07 05:12:05.000 158 12180.83 232.80 54438.82 88888.00 2013-06-07 05:12:05.125 158 12180.92 232.47 54438.53 88888.00 2013-06-07 05:12:05.250 158 12181.02 232.03 54438.20 88888.00 2013-06-07 05:12:05.375 158 12181.08 231.65 54437.93 88888.00 2013-06-07 05:12:05.500 158 12181.02 231.22 54437.60 88888.00 2013-06-07 05:12:05.625 158 12180.92 230.80 54437.25 88888.00 2013-06-07 05:12:05.750 158 12180.98 230.38 54436.93 88888.00 2013-06-07 05:12:05.875 158 12181.05 229.93 54436.68 88888.00 2013-06-07 05:12:06.000 158 12181.15 229.50 54436.35 88888.00 2013-06-07 05:12:06.125 158 12181.12 229.00 54436.07 88888.00 2013-06-07 05:12:06.250 158 12181.12 228.45 54435.72 88888.00 2013-06-07 05:12:06.375 158 12181.15 228.07 54435.47 88888.00 2013-06-07 05:12:06.500 158 12181.23 227.65 54435.25 88888.00 2013-06-07 05:12:06.625 158 12181.35 227.30 54434.95 88888.00 2013-06-07 05:12:06.750 158 12181.42 226.88 54434.62 88888.00 2013-06-07 05:12:06.875 158 12181.45 226.43 54434.35 88888.00 2013-06-07 05:12:07.000 158 12181.48 226.00 54434.10 88888.00 2013-06-07 05:12:07.125 158 12181.50 225.55 54433.80 88888.00 2013-06-07 05:12:07.250 158 12181.52 225.10 54433.45 88888.00 2013-06-07 05:12:07.375 158 12181.55 224.78 54433.20 88888.00 2013-06-07 05:12:07.500 158 12181.58 224.38 54432.88 88888.00 2013-06-07 05:12:07.625 158 12181.60 224.05 54432.65 88888.00 2013-06-07 05:12:07.750 158 12181.65 223.65 54432.35 88888.00 2013-06-07 05:12:07.875 158 12181.62 223.22 54432.03 88888.00 2013-06-07 05:12:08.000 158 12181.62 222.82 54431.75 88888.00 2013-06-07 05:12:08.125 158 12181.62 222.47 54431.45 88888.00 2013-06-07 05:12:08.250 158 12181.62 222.05 54431.15 88888.00 2013-06-07 05:12:08.375 158 12181.67 221.80 54430.95 88888.00 2013-06-07 05:12:08.500 158 12181.65 221.38 54430.65 88888.00 2013-06-07 05:12:08.625 158 12181.65 220.95 54430.40 88888.00 2013-06-07 05:12:08.750 158 12181.65 220.53 54430.12 88888.00 2013-06-07 05:12:08.875 158 12181.73 220.15 54429.88 88888.00 2013-06-07 05:12:09.000 158 12181.73 219.72 54429.57 88888.00 2013-06-07 05:12:09.125 158 12181.73 219.28 54429.28 88888.00 2013-06-07 05:12:09.250 158 12181.80 218.82 54429.00 88888.00 2013-06-07 05:12:09.375 158 12181.83 218.47 54428.78 88888.00 2013-06-07 05:12:09.500 158 12181.77 218.07 54428.47 88888.00 2013-06-07 05:12:09.625 158 12181.77 217.65 54428.22 88888.00 2013-06-07 05:12:09.750 158 12181.67 217.28 54427.95 88888.00 2013-06-07 05:12:09.875 158 12181.60 216.88 54427.70 88888.00 2013-06-07 05:12:10.000 158 12181.55 216.50 54427.40 88888.00 2013-06-07 05:12:10.125 158 12181.52 216.10 54427.12 88888.00 2013-06-07 05:12:10.250 158 12181.40 215.57 54426.88 88888.00 2013-06-07 05:12:10.375 158 12181.35 215.20 54426.62 88888.00 2013-06-07 05:12:10.500 158 12181.30 214.80 54426.38 88888.00 2013-06-07 05:12:10.625 158 12181.25 214.40 54426.12 88888.00 2013-06-07 05:12:10.750 158 12181.20 214.03 54425.88 88888.00 2013-06-07 05:12:10.875 158 12181.15 213.60 54425.62 88888.00 2013-06-07 05:12:11.000 158 12181.05 213.15 54425.40 88888.00 2013-06-07 05:12:11.125 158 12181.00 212.72 54425.15 88888.00 2013-06-07 05:12:11.250 158 12180.88 212.22 54424.82 88888.00 2013-06-07 05:12:11.375 158 12180.77 211.88 54424.60 88888.00 2013-06-07 05:12:11.500 158 12180.62 211.43 54424.38 88888.00 2013-06-07 05:12:11.625 158 12180.58 211.05 54424.18 88888.00 2013-06-07 05:12:11.750 158 12180.48 210.60 54423.93 88888.00 2013-06-07 05:12:11.875 158 12180.35 210.18 54423.68 88888.00 2013-06-07 05:12:12.000 158 12180.27 209.72 54423.40 88888.00 2013-06-07 05:12:12.125 158 12180.08 209.32 54423.15 88888.00 2013-06-07 05:12:12.250 158 12179.85 208.88 54422.90 88888.00 2013-06-07 05:12:12.375 158 12179.77 208.57 54422.72 88888.00 2013-06-07 05:12:12.500 158 12179.70 208.07 54422.43 88888.00 2013-06-07 05:12:12.625 158 12179.55 207.55 54422.15 88888.00 2013-06-07 05:12:12.750 158 12179.45 207.10 54421.90 88888.00 2013-06-07 05:12:12.875 158 12179.38 206.68 54421.62 88888.00 2013-06-07 05:12:13.000 158 12179.25 206.20 54421.43 88888.00 2013-06-07 05:12:13.125 158 12179.17 205.72 54421.15 88888.00 2013-06-07 05:12:13.250 158 12179.12 205.25 54420.88 88888.00 2013-06-07 05:12:13.375 158 12179.10 204.90 54420.68 88888.00 2013-06-07 05:12:13.500 158 12179.00 204.40 54420.45 88888.00 2013-06-07 05:12:13.625 158 12178.92 203.90 54420.10 88888.00 2013-06-07 05:12:13.750 158 12178.88 203.35 54419.88 88888.00 2013-06-07 05:12:13.875 158 12178.80 202.85 54419.65 88888.00 2013-06-07 05:12:14.000 158 12178.67 202.38 54419.40 88888.00 2013-06-07 05:12:14.125 158 12178.62 201.85 54419.18 88888.00 2013-06-07 05:12:14.250 158 12178.52 201.22 54418.88 88888.00 2013-06-07 05:12:14.375 158 12178.50 200.80 54418.68 88888.00 2013-06-07 05:12:14.500 158 12178.40 200.25 54418.45 88888.00 2013-06-07 05:12:14.625 158 12178.35 199.68 54418.25 88888.00 2013-06-07 05:12:14.750 158 12178.38 199.18 54418.00 88888.00 2013-06-07 05:12:14.875 158 12178.33 198.60 54417.78 88888.00 2013-06-07 05:12:15.000 158 12178.23 198.05 54417.50 88888.00 2013-06-07 05:12:15.125 158 12178.12 197.50 54417.28 88888.00 2013-06-07 05:12:15.250 158 12178.08 196.85 54417.03 88888.00 2013-06-07 05:12:15.375 158 12177.98 196.38 54416.82 88888.00 2013-06-07 05:12:15.500 158 12177.90 195.88 54416.65 88888.00 2013-06-07 05:12:15.625 158 12177.85 195.38 54416.40 88888.00 2013-06-07 05:12:15.750 158 12177.80 194.82 54416.15 88888.00 2013-06-07 05:12:15.875 158 12177.62 194.22 54415.93 88888.00 2013-06-07 05:12:16.000 158 12177.48 193.65 54415.68 88888.00 2013-06-07 05:12:16.125 158 12177.40 193.05 54415.45 88888.00 2013-06-07 05:12:16.250 158 12177.25 192.43 54415.20 88888.00 2013-06-07 05:12:16.375 158 12177.10 192.00 54414.97 88888.00 2013-06-07 05:12:16.500 158 12176.90 191.43 54414.72 88888.00 2013-06-07 05:12:16.625 158 12176.77 190.90 54414.50 88888.00 2013-06-07 05:12:16.750 158 12176.67 190.32 54414.28 88888.00 2013-06-07 05:12:16.875 158 12176.42 189.80 54414.05 88888.00 2013-06-07 05:12:17.000 158 12176.20 189.28 54413.82 88888.00 2013-06-07 05:12:17.125 158 12176.08 188.75 54413.60 88888.00 2013-06-07 05:12:17.250 158 12175.95 188.03 54413.28 88888.00 2013-06-07 05:12:17.375 158 12175.80 187.65 54413.10 88888.00 2013-06-07 05:12:17.500 158 12175.67 187.12 54412.88 88888.00 2013-06-07 05:12:17.625 158 12175.40 186.50 54412.62 88888.00 2013-06-07 05:12:17.750 158 12175.12 185.95 54412.35 88888.00 2013-06-07 05:12:17.875 158 12174.88 185.45 54412.10 88888.00 2013-06-07 05:12:18.000 158 12174.67 184.90 54411.93 88888.00 2013-06-07 05:12:18.125 158 12174.48 184.38 54411.65 88888.00 2013-06-07 05:12:18.250 158 12174.23 183.75 54411.40 88888.00 2013-06-07 05:12:18.375 158 12174.05 183.25 54411.22 88888.00 2013-06-07 05:12:18.500 158 12173.67 182.65 54410.95 88888.00 2013-06-07 05:12:18.625 158 12173.42 182.12 54410.70 88888.00 2013-06-07 05:12:18.750 158 12173.23 181.65 54410.47 88888.00 2013-06-07 05:12:18.875 158 12173.00 181.15 54410.25 88888.00 2013-06-07 05:12:19.000 158 12172.75 180.57 54410.00 88888.00 2013-06-07 05:12:19.125 158 12172.45 180.03 54409.78 88888.00 2013-06-07 05:12:19.250 158 12172.20 179.43 54409.55 88888.00 2013-06-07 05:12:19.375 158 12172.00 179.00 54409.40 88888.00 2013-06-07 05:12:19.500 158 12171.65 178.45 54409.15 88888.00 2013-06-07 05:12:19.625 158 12171.35 177.85 54408.85 88888.00 2013-06-07 05:12:19.750 158 12171.15 177.32 54408.65 88888.00 2013-06-07 05:12:19.875 158 12170.92 176.80 54408.43 88888.00 2013-06-07 05:12:20.000 158 12170.67 176.20 54408.18 88888.00 2013-06-07 05:12:20.125 158 12170.42 175.62 54407.95 88888.00 2013-06-07 05:12:20.250 158 12170.15 175.03 54407.70 88888.00 2013-06-07 05:12:20.375 158 12169.95 174.57 54407.53 88888.00 2013-06-07 05:12:20.500 158 12169.67 174.05 54407.30 88888.00 2013-06-07 05:12:20.625 158 12169.50 173.50 54407.07 88888.00 2013-06-07 05:12:20.750 158 12169.30 172.95 54406.85 88888.00 2013-06-07 05:12:20.875 158 12169.00 172.40 54406.62 88888.00 2013-06-07 05:12:21.000 158 12168.80 171.88 54406.40 88888.00 2013-06-07 05:12:21.125 158 12168.60 171.32 54406.22 88888.00 2013-06-07 05:12:21.250 158 12168.38 170.68 54405.95 88888.00 2013-06-07 05:12:21.375 158 12168.12 170.20 54405.70 88888.00 2013-06-07 05:12:21.500 158 12167.98 169.68 54405.50 88888.00 2013-06-07 05:12:21.625 158 12167.85 169.18 54405.32 88888.00 2013-06-07 05:12:21.750 158 12167.67 168.70 54405.10 88888.00 2013-06-07 05:12:21.875 158 12167.58 168.15 54404.85 88888.00 2013-06-07 05:12:22.000 158 12167.35 167.60 54404.62 88888.00 2013-06-07 05:12:22.125 158 12167.10 167.03 54404.38 88888.00 2013-06-07 05:12:22.250 158 12166.90 166.40 54404.12 88888.00 2013-06-07 05:12:22.375 158 12166.70 165.95 54403.95 88888.00 2013-06-07 05:12:22.500 158 12166.45 165.50 54403.75 88888.00 2013-06-07 05:12:22.625 158 12166.27 164.95 54403.55 88888.00 2013-06-07 05:12:22.750 158 12166.10 164.45 54403.32 88888.00 2013-06-07 05:12:22.875 158 12165.90 163.88 54403.07 88888.00 2013-06-07 05:12:23.000 158 12165.73 163.32 54402.82 88888.00 2013-06-07 05:12:23.125 158 12165.52 162.82 54402.65 88888.00 2013-06-07 05:12:23.250 158 12165.25 162.22 54402.38 88888.00 2013-06-07 05:12:23.375 158 12165.05 161.78 54402.20 88888.00 2013-06-07 05:12:23.500 158 12164.88 161.25 54401.97 88888.00 2013-06-07 05:12:23.625 158 12164.67 160.70 54401.72 88888.00 2013-06-07 05:12:23.750 158 12164.42 160.18 54401.47 88888.00 2013-06-07 05:12:23.875 158 12164.20 159.68 54401.30 88888.00 2013-06-07 05:12:24.000 158 12164.05 159.18 54401.07 88888.00 2013-06-07 05:12:24.125 158 12163.83 158.65 54400.88 88888.00 2013-06-07 05:12:24.250 158 12163.60 158.03 54400.65 88888.00 2013-06-07 05:12:24.375 158 12163.42 157.60 54400.43 88888.00 2013-06-07 05:12:24.500 158 12163.25 157.07 54400.20 88888.00 2013-06-07 05:12:24.625 158 12163.05 156.53 54400.00 88888.00 2013-06-07 05:12:24.750 158 12162.85 155.97 54399.82 88888.00 2013-06-07 05:12:24.875 158 12162.67 155.43 54399.62 88888.00 2013-06-07 05:12:25.000 158 12162.45 154.88 54399.35 88888.00 2013-06-07 05:12:25.125 158 12162.17 154.32 54399.15 88888.00 2013-06-07 05:12:25.250 158 12161.98 153.78 54398.95 88888.00 2013-06-07 05:12:25.375 158 12161.90 153.38 54398.80 88888.00 2013-06-07 05:12:25.500 158 12161.70 152.80 54398.55 88888.00 2013-06-07 05:12:25.625 158 12161.50 152.22 54398.32 88888.00 2013-06-07 05:12:25.750 158 12161.38 151.68 54398.07 88888.00 2013-06-07 05:12:25.875 158 12161.27 151.18 54397.88 88888.00 2013-06-07 05:12:26.000 158 12161.12 150.62 54397.65 88888.00 2013-06-07 05:12:26.125 158 12160.98 150.12 54397.45 88888.00 2013-06-07 05:12:26.250 158 12160.85 149.53 54397.18 88888.00 2013-06-07 05:12:26.375 158 12160.73 149.12 54397.00 88888.00 2013-06-07 05:12:26.500 158 12160.62 148.62 54396.80 88888.00 2013-06-07 05:12:26.625 158 12160.52 148.10 54396.62 88888.00 2013-06-07 05:12:26.750 158 12160.40 147.68 54396.40 88888.00 2013-06-07 05:12:26.875 158 12160.27 147.18 54396.12 88888.00 2013-06-07 05:12:27.000 158 12160.15 146.65 54395.90 88888.00 2013-06-07 05:12:27.125 158 12160.00 146.20 54395.72 88888.00 2013-06-07 05:12:27.250 158 12159.90 145.60 54395.47 88888.00 2013-06-07 05:12:27.375 158 12159.75 145.15 54395.22 88888.00 2013-06-07 05:12:27.500 158 12159.52 144.68 54395.00 88888.00 2013-06-07 05:12:27.625 158 12159.40 144.22 54394.78 88888.00 2013-06-07 05:12:27.750 158 12159.30 143.78 54394.55 88888.00 2013-06-07 05:12:27.875 158 12159.27 143.30 54394.38 88888.00 2013-06-07 05:12:28.000 158 12159.20 142.85 54394.15 88888.00 2013-06-07 05:12:28.125 158 12159.10 142.40 54393.95 88888.00 2013-06-07 05:12:28.250 158 12158.85 141.82 54393.68 88888.00 2013-06-07 05:12:28.375 158 12158.70 141.45 54393.45 88888.00 2013-06-07 05:12:28.500 158 12158.55 141.05 54393.22 88888.00 2013-06-07 05:12:28.625 158 12158.40 140.62 54392.95 88888.00 2013-06-07 05:12:28.750 158 12158.23 140.15 54392.78 88888.00 2013-06-07 05:12:28.875 158 12158.10 139.80 54392.57 88888.00 2013-06-07 05:12:29.000 158 12158.05 139.43 54392.30 88888.00 2013-06-07 05:12:29.125 158 12157.95 139.03 54392.10 88888.00 2013-06-07 05:12:29.250 158 12157.73 138.50 54391.82 88888.00 2013-06-07 05:12:29.375 158 12157.62 138.12 54391.65 88888.00 2013-06-07 05:12:29.500 158 12157.48 137.78 54391.43 88888.00 2013-06-07 05:12:29.625 158 12157.35 137.45 54391.20 88888.00 2013-06-07 05:12:29.750 158 12157.20 137.07 54391.00 88888.00 2013-06-07 05:12:29.875 158 12157.00 136.70 54390.78 88888.00 2013-06-07 05:12:30.000 158 12156.83 136.32 54390.53 88888.00 2013-06-07 05:12:30.125 158 12156.75 136.00 54390.30 88888.00 2013-06-07 05:12:30.250 158 12156.55 135.55 54390.03 88888.00 2013-06-07 05:12:30.375 158 12156.35 135.22 54389.80 88888.00 2013-06-07 05:12:30.500 158 12156.15 134.88 54389.60 88888.00 2013-06-07 05:12:30.625 158 12155.98 134.55 54389.40 88888.00 2013-06-07 05:12:30.750 158 12155.77 134.22 54389.18 88888.00 2013-06-07 05:12:30.875 158 12155.58 133.88 54388.93 88888.00 2013-06-07 05:12:31.000 158 12155.38 133.53 54388.72 88888.00 2013-06-07 05:12:31.125 158 12155.23 133.22 54388.50 88888.00 2013-06-07 05:12:31.250 158 12155.05 132.78 54388.28 88888.00 2013-06-07 05:12:31.375 158 12154.90 132.45 54388.07 88888.00 2013-06-07 05:12:31.500 158 12154.77 132.10 54387.90 88888.00 2013-06-07 05:12:31.625 158 12154.60 131.78 54387.70 88888.00 2013-06-07 05:12:31.750 158 12154.45 131.38 54387.47 88888.00 2013-06-07 05:12:31.875 158 12154.25 131.05 54387.28 88888.00 2013-06-07 05:12:32.000 158 12154.10 130.70 54387.07 88888.00 2013-06-07 05:12:32.125 158 12153.98 130.32 54386.88 88888.00 2013-06-07 05:12:32.250 158 12153.80 129.88 54386.62 88888.00 2013-06-07 05:12:32.375 158 12153.70 129.57 54386.43 88888.00 2013-06-07 05:12:32.500 158 12153.55 129.18 54386.22 88888.00 2013-06-07 05:12:32.625 158 12153.40 128.80 54386.03 88888.00 2013-06-07 05:12:32.750 158 12153.35 128.43 54385.82 88888.00 2013-06-07 05:12:32.875 158 12153.30 128.00 54385.60 88888.00 2013-06-07 05:12:33.000 158 12153.12 127.62 54385.38 88888.00 2013-06-07 05:12:33.125 158 12152.92 127.28 54385.22 88888.00 2013-06-07 05:12:33.250 158 12152.83 126.95 54385.00 88888.00 2013-06-07 05:12:33.375 158 12152.77 126.60 54384.80 88888.00 2013-06-07 05:12:33.500 158 12152.60 126.17 54384.65 88888.00 2013-06-07 05:12:33.625 158 12152.48 125.75 54384.45 88888.00 2013-06-07 05:12:33.750 158 12152.38 125.50 54384.28 88888.00 2013-06-07 05:12:33.875 158 12152.23 125.15 54384.10 88888.00 2013-06-07 05:12:34.000 158 12152.05 124.78 54383.88 88888.00 2013-06-07 05:12:34.125 158 12151.90 124.42 54383.68 88888.00 2013-06-07 05:12:34.250 158 12151.73 124.03 54383.43 88888.00 2013-06-07 05:12:34.375 158 12151.65 123.72 54383.25 88888.00 2013-06-07 05:12:34.500 158 12151.48 123.35 54383.07 88888.00 2013-06-07 05:12:34.625 158 12151.27 122.97 54382.90 88888.00 2013-06-07 05:12:34.750 158 12151.15 122.58 54382.65 88888.00 2013-06-07 05:12:34.875 158 12151.00 122.25 54382.47 88888.00 2013-06-07 05:12:35.000 158 12150.85 121.92 54382.30 88888.00 2013-06-07 05:12:35.125 158 12150.67 121.60 54382.07 88888.00 2013-06-07 05:12:35.250 158 12150.50 121.17 54381.82 88888.00 2013-06-07 05:12:35.375 158 12150.40 120.88 54381.68 88888.00 2013-06-07 05:12:35.500 158 12150.30 120.58 54381.50 88888.00 2013-06-07 05:12:35.625 158 12150.12 120.25 54381.28 88888.00 2013-06-07 05:12:35.750 158 12149.95 119.90 54381.07 88888.00 2013-06-07 05:12:35.875 158 12149.80 119.55 54380.88 88888.00 2013-06-07 05:12:36.000 158 12149.58 119.22 54380.72 88888.00 2013-06-07 05:12:36.125 158 12149.42 118.90 54380.53 88888.00 2013-06-07 05:12:36.250 158 12149.15 118.53 54380.30 88888.00 2013-06-07 05:12:36.375 158 12148.95 118.28 54380.12 88888.00 2013-06-07 05:12:36.500 158 12148.75 117.92 54379.90 88888.00 2013-06-07 05:12:36.625 158 12148.58 117.58 54379.72 88888.00 2013-06-07 05:12:36.750 158 12148.33 117.35 54379.55 88888.00 2013-06-07 05:12:36.875 158 12148.10 117.10 54379.40 88888.00 2013-06-07 05:12:37.000 158 12147.85 116.75 54379.20 88888.00 2013-06-07 05:12:37.125 158 12147.62 116.45 54379.00 88888.00 2013-06-07 05:12:37.250 158 12147.38 116.10 54378.80 88888.00 2013-06-07 05:12:37.375 158 12147.10 115.80 54378.62 88888.00 2013-06-07 05:12:37.500 158 12146.83 115.47 54378.47 88888.00 2013-06-07 05:12:37.625 158 12146.62 115.17 54378.35 88888.00 2013-06-07 05:12:37.750 158 12146.33 114.83 54378.15 88888.00 2013-06-07 05:12:37.875 158 12146.08 114.50 54378.00 88888.00 2013-06-07 05:12:38.000 158 12145.88 114.20 54377.80 88888.00 2013-06-07 05:12:38.125 158 12145.65 113.85 54377.62 88888.00 2013-06-07 05:12:38.250 158 12145.30 113.53 54377.45 88888.00 2013-06-07 05:12:38.375 158 12145.08 113.22 54377.30 88888.00 2013-06-07 05:12:38.500 158 12144.75 112.90 54377.18 88888.00 2013-06-07 05:12:38.625 158 12144.52 112.60 54377.03 88888.00 2013-06-07 05:12:38.750 158 12144.15 112.28 54376.88 88888.00 2013-06-07 05:12:38.875 158 12143.83 111.92 54376.72 88888.00 2013-06-07 05:12:39.000 158 12143.50 111.58 54376.53 88888.00 2013-06-07 05:12:39.125 158 12143.15 111.25 54376.40 88888.00 2013-06-07 05:12:39.250 158 12142.80 110.95 54376.28 88888.00 2013-06-07 05:12:39.375 158 12142.48 110.70 54376.18 88888.00 2013-06-07 05:12:39.500 158 12142.08 110.38 54376.03 88888.00 2013-06-07 05:12:39.625 158 12141.67 110.08 54375.88 88888.00 2013-06-07 05:12:39.750 158 12141.30 109.85 54375.75 88888.00 2013-06-07 05:12:39.875 158 12140.92 109.53 54375.60 88888.00 2013-06-07 05:12:40.000 158 12140.65 109.25 54375.45 88888.00 2013-06-07 05:12:40.125 158 12140.27 108.95 54375.30 88888.00 2013-06-07 05:12:40.250 158 12139.85 108.65 54375.18 88888.00 2013-06-07 05:12:40.375 158 12139.52 108.50 54375.10 88888.00 2013-06-07 05:12:40.500 158 12139.15 108.28 54374.97 88888.00 2013-06-07 05:12:40.625 158 12138.73 108.03 54374.85 88888.00 2013-06-07 05:12:40.750 158 12138.35 107.78 54374.70 88888.00 2013-06-07 05:12:40.875 158 12138.02 107.55 54374.55 88888.00 2013-06-07 05:12:41.000 158 12137.67 107.33 54374.45 88888.00 2013-06-07 05:12:41.125 158 12137.25 107.10 54374.38 88888.00 2013-06-07 05:12:41.250 158 12136.85 106.80 54374.25 88888.00 2013-06-07 05:12:41.375 158 12136.62 106.62 54374.15 88888.00 2013-06-07 05:12:41.500 158 12136.27 106.45 54374.03 88888.00 2013-06-07 05:12:41.625 158 12135.92 106.25 54373.88 88888.00 2013-06-07 05:12:41.750 158 12135.55 106.05 54373.75 88888.00 2013-06-07 05:12:41.875 158 12135.20 105.85 54373.65 88888.00 2013-06-07 05:12:42.000 158 12134.85 105.65 54373.53 88888.00 2013-06-07 05:12:42.125 158 12134.45 105.45 54373.43 88888.00 2013-06-07 05:12:42.250 158 12134.05 105.22 54373.32 88888.00 2013-06-07 05:12:42.375 158 12133.65 105.08 54373.25 88888.00 2013-06-07 05:12:42.500 158 12133.27 104.83 54373.15 88888.00 2013-06-07 05:12:42.625 158 12132.92 104.67 54373.07 88888.00 2013-06-07 05:12:42.750 158 12132.52 104.50 54372.97 88888.00 2013-06-07 05:12:42.875 158 12132.10 104.33 54372.90 88888.00 2013-06-07 05:12:43.000 158 12131.70 104.15 54372.82 88888.00 2013-06-07 05:12:43.125 158 12131.35 104.00 54372.78 88888.00 2013-06-07 05:12:43.250 158 12131.00 103.75 54372.68 88888.00 2013-06-07 05:12:43.375 158 12130.65 103.58 54372.60 88888.00 2013-06-07 05:12:43.500 158 12130.35 103.40 54372.55 88888.00 2013-06-07 05:12:43.625 158 12130.00 103.20 54372.45 88888.00 2013-06-07 05:12:43.750 158 12129.67 103.00 54372.38 88888.00 2013-06-07 05:12:43.875 158 12129.27 102.88 54372.35 88888.00 2013-06-07 05:12:44.000 158 12128.90 102.67 54372.25 88888.00 2013-06-07 05:12:44.125 158 12128.55 102.47 54372.18 88888.00 2013-06-07 05:12:44.250 158 12128.23 102.28 54372.15 88888.00 2013-06-07 05:12:44.375 158 12127.90 102.08 54372.05 88888.00 2013-06-07 05:12:44.500 158 12127.52 101.85 54372.00 88888.00 2013-06-07 05:12:44.625 158 12127.20 101.65 54372.00 88888.00 2013-06-07 05:12:44.750 158 12126.95 101.53 54372.03 88888.00 2013-06-07 05:12:44.875 158 12126.67 101.28 54371.95 88888.00 2013-06-07 05:12:45.000 158 12126.33 100.97 54371.82 88888.00 2013-06-07 05:12:45.125 158 12125.98 100.80 54371.82 88888.00 2013-06-07 05:12:45.250 158 12125.70 100.53 54371.75 88888.00 2013-06-07 05:12:45.375 158 12125.40 100.30 54371.70 88888.00 2013-06-07 05:12:45.500 158 12125.05 100.03 54371.62 88888.00 2013-06-07 05:12:45.625 158 12124.70 99.78 54371.57 88888.00 2013-06-07 05:12:45.750 158 12124.40 99.53 54371.53 88888.00 2013-06-07 05:12:45.875 158 12124.25 99.28 54371.50 88888.00 2013-06-07 05:12:46.000 158 12123.98 99.03 54371.45 88888.00 2013-06-07 05:12:46.125 158 12123.60 98.72 54371.38 88888.00 2013-06-07 05:12:46.250 158 12123.23 98.40 54371.32 88888.00 2013-06-07 05:12:46.375 158 12123.00 98.20 54371.32 88888.00 2013-06-07 05:12:46.500 158 12122.70 97.92 54371.30 88888.00 2013-06-07 05:12:46.625 158 12122.35 97.65 54371.30 88888.00 2013-06-07 05:12:46.750 158 12122.05 97.35 54371.25 88888.00 2013-06-07 05:12:46.875 158 12121.73 97.05 54371.20 88888.00 2013-06-07 05:12:47.000 158 12121.40 96.75 54371.12 88888.00 2013-06-07 05:12:47.125 158 12121.05 96.50 54371.10 88888.00 2013-06-07 05:12:47.250 158 12120.77 96.22 54371.10 88888.00 2013-06-07 05:12:47.375 158 12120.55 96.00 54371.05 88888.00 2013-06-07 05:12:47.500 158 12120.27 95.72 54370.97 88888.00 2013-06-07 05:12:47.625 158 12120.02 95.45 54370.95 88888.00 2013-06-07 05:12:47.750 158 12119.70 95.22 54370.90 88888.00 2013-06-07 05:12:47.875 158 12119.40 95.03 54370.88 88888.00 2013-06-07 05:12:48.000 158 12119.17 94.80 54370.80 88888.00 2013-06-07 05:12:48.125 158 12118.98 94.60 54370.75 88888.00 2013-06-07 05:12:48.250 158 12118.77 94.35 54370.70 88888.00 2013-06-07 05:12:48.375 158 12118.65 94.17 54370.68 88888.00 2013-06-07 05:12:48.500 158 12118.48 93.92 54370.57 88888.00 2013-06-07 05:12:48.625 158 12118.35 93.72 54370.50 88888.00 2013-06-07 05:12:48.750 158 12118.12 93.53 54370.43 88888.00 2013-06-07 05:12:48.875 158 12117.92 93.33 54370.40 88888.00 2013-06-07 05:12:49.000 158 12117.75 93.03 54370.32 88888.00 2013-06-07 05:12:49.125 158 12117.55 92.80 54370.32 88888.00 2013-06-07 05:12:49.250 158 12117.38 92.58 54370.28 88888.00 2013-06-07 05:12:49.375 158 12117.30 92.42 54370.22 88888.00 2013-06-07 05:12:49.500 158 12117.17 92.15 54370.15 88888.00 2013-06-07 05:12:49.625 158 12117.12 91.88 54370.10 88888.00 2013-06-07 05:12:49.750 158 12116.98 91.50 54370.00 88888.00 2013-06-07 05:12:49.875 158 12116.85 91.15 54369.93 88888.00 2013-06-07 05:12:50.000 158 12116.77 90.90 54369.88 88888.00 2013-06-07 05:12:50.125 158 12116.73 90.65 54369.85 88888.00 2013-06-07 05:12:50.250 158 12116.62 90.28 54369.78 88888.00 2013-06-07 05:12:50.375 158 12116.62 90.03 54369.72 88888.00 2013-06-07 05:12:50.500 158 12116.58 89.75 54369.68 88888.00 2013-06-07 05:12:50.625 158 12116.48 89.45 54369.65 88888.00 2013-06-07 05:12:50.750 158 12116.38 89.10 54369.60 88888.00 2013-06-07 05:12:50.875 158 12116.30 88.78 54369.53 88888.00 2013-06-07 05:12:51.000 158 12116.23 88.53 54369.43 88888.00 2013-06-07 05:12:51.125 158 12116.25 88.20 54369.32 88888.00 2013-06-07 05:12:51.250 158 12116.25 87.90 54369.25 88888.00 2013-06-07 05:12:51.375 158 12116.25 87.62 54369.20 88888.00 2013-06-07 05:12:51.500 158 12116.20 87.35 54369.15 88888.00 2013-06-07 05:12:51.625 158 12116.33 87.10 54369.10 88888.00 2013-06-07 05:12:51.750 158 12116.40 86.83 54369.05 88888.00 2013-06-07 05:12:51.875 158 12116.48 86.53 54368.97 88888.00 2013-06-07 05:12:52.000 158 12116.45 86.22 54368.85 88888.00 2013-06-07 05:12:52.125 158 12116.40 85.92 54368.85 88888.00 2013-06-07 05:12:52.250 158 12116.45 85.58 54368.75 88888.00 2013-06-07 05:12:52.375 158 12116.40 85.33 54368.65 88888.00 2013-06-07 05:12:52.500 158 12116.40 85.03 54368.55 88888.00 2013-06-07 05:12:52.625 158 12116.58 84.80 54368.53 88888.00 2013-06-07 05:12:52.750 158 12116.62 84.55 54368.43 88888.00 2013-06-07 05:12:52.875 158 12116.58 84.28 54368.35 88888.00 2013-06-07 05:12:53.000 158 12116.58 84.05 54368.28 88888.00 2013-06-07 05:12:53.125 158 12116.60 83.85 54368.22 88888.00 2013-06-07 05:12:53.250 158 12116.60 83.60 54368.07 88888.00 2013-06-07 05:12:53.375 158 12116.62 83.45 54368.03 88888.00 2013-06-07 05:12:53.500 158 12116.65 83.30 54368.00 88888.00 2013-06-07 05:12:53.625 158 12116.65 83.10 54367.90 88888.00 2013-06-07 05:12:53.750 158 12116.65 82.90 54367.82 88888.00 2013-06-07 05:12:53.875 158 12116.60 82.78 54367.75 88888.00 2013-06-07 05:12:54.000 158 12116.65 82.62 54367.68 88888.00 2013-06-07 05:12:54.125 158 12116.70 82.50 54367.57 88888.00 2013-06-07 05:12:54.250 158 12116.75 82.30 54367.43 88888.00 2013-06-07 05:12:54.375 158 12116.83 82.15 54367.32 88888.00 2013-06-07 05:12:54.500 158 12116.80 81.97 54367.25 88888.00 2013-06-07 05:12:54.625 158 12116.80 81.78 54367.20 88888.00 2013-06-07 05:12:54.750 158 12116.80 81.60 54367.12 88888.00 2013-06-07 05:12:54.875 158 12116.83 81.45 54367.03 88888.00 2013-06-07 05:12:55.000 158 12116.85 81.35 54367.00 88888.00 2013-06-07 05:12:55.125 158 12116.85 81.22 54366.95 88888.00 2013-06-07 05:12:55.250 158 12116.92 81.05 54366.85 88888.00 2013-06-07 05:12:55.375 158 12116.95 80.90 54366.78 88888.00 2013-06-07 05:12:55.500 158 12116.90 80.72 54366.68 88888.00 2013-06-07 05:12:55.625 158 12116.88 80.58 54366.60 88888.00 2013-06-07 05:12:55.750 158 12116.85 80.42 54366.53 88888.00 2013-06-07 05:12:55.875 158 12116.85 80.30 54366.45 88888.00 2013-06-07 05:12:56.000 158 12116.88 80.15 54366.38 88888.00 2013-06-07 05:12:56.125 158 12116.92 80.03 54366.30 88888.00 2013-06-07 05:12:56.250 158 12117.00 79.85 54366.25 88888.00 2013-06-07 05:12:56.375 158 12117.08 79.75 54366.18 88888.00 2013-06-07 05:12:56.500 158 12117.15 79.62 54366.12 88888.00 2013-06-07 05:12:56.625 158 12117.17 79.47 54366.03 88888.00 2013-06-07 05:12:56.750 158 12117.23 79.30 54365.97 88888.00 2013-06-07 05:12:56.875 158 12117.30 79.20 54365.88 88888.00 2013-06-07 05:12:57.000 158 12117.45 79.10 54365.82 88888.00 2013-06-07 05:12:57.125 158 12117.60 79.05 54365.72 88888.00 2013-06-07 05:12:57.250 158 12117.73 78.85 54365.62 88888.00 2013-06-07 05:12:57.375 158 12117.80 78.72 54365.53 88888.00 2013-06-07 05:12:57.500 158 12117.95 78.62 54365.43 88888.00 2013-06-07 05:12:57.625 158 12118.17 78.58 54365.38 88888.00 2013-06-07 05:12:57.750 158 12118.23 78.50 54365.25 88888.00 2013-06-07 05:12:57.875 158 12118.25 78.38 54365.18 88888.00 2013-06-07 05:12:58.000 158 12118.38 78.28 54365.07 88888.00 2013-06-07 05:12:58.125 158 12118.48 78.15 54365.00 88888.00 2013-06-07 05:12:58.250 158 12118.50 78.03 54364.90 88888.00 2013-06-07 05:12:58.375 158 12118.50 77.97 54364.85 88888.00 2013-06-07 05:12:58.500 158 12118.55 77.90 54364.82 88888.00 2013-06-07 05:12:58.625 158 12118.67 77.80 54364.75 88888.00 2013-06-07 05:12:58.750 158 12118.75 77.70 54364.65 88888.00 2013-06-07 05:12:58.875 158 12118.80 77.60 54364.57 88888.00 2013-06-07 05:12:59.000 158 12118.88 77.55 54364.50 88888.00 2013-06-07 05:12:59.125 158 12119.00 77.50 54364.45 88888.00 2013-06-07 05:12:59.250 158 12119.02 77.38 54364.32 88888.00 2013-06-07 05:12:59.375 158 12119.02 77.28 54364.28 88888.00 2013-06-07 05:12:59.500 158 12119.08 77.22 54364.20 88888.00 2013-06-07 05:12:59.625 158 12119.08 77.12 54364.15 88888.00 2013-06-07 05:12:59.750 158 12119.12 77.03 54364.10 88888.00 2013-06-07 05:12:59.875 158 12119.25 76.97 54364.05 88888.00 2013-06-07 05:13:00.000 158 12119.38 76.90 54363.95 88888.00 2013-06-07 05:13:00.125 158 12119.50 76.85 54363.93 88888.00 2013-06-07 05:13:00.250 158 12119.52 76.72 54363.88 88888.00 2013-06-07 05:13:00.375 158 12119.58 76.62 54363.80 88888.00 2013-06-07 05:13:00.500 158 12119.62 76.55 54363.70 88888.00 2013-06-07 05:13:00.625 158 12119.65 76.50 54363.62 88888.00 2013-06-07 05:13:00.750 158 12119.77 76.42 54363.57 88888.00 2013-06-07 05:13:00.875 158 12119.90 76.35 54363.55 88888.00 2013-06-07 05:13:01.000 158 12120.02 76.28 54363.47 88888.00 2013-06-07 05:13:01.125 158 12120.15 76.20 54363.43 88888.00 2013-06-07 05:13:01.250 158 12120.23 76.10 54363.35 88888.00 2013-06-07 05:13:01.375 158 12120.38 76.08 54363.32 88888.00 2013-06-07 05:13:01.500 158 12120.52 76.03 54363.28 88888.00 2013-06-07 05:13:01.625 158 12120.60 75.95 54363.22 88888.00 2013-06-07 05:13:01.750 158 12120.65 75.88 54363.15 88888.00 2013-06-07 05:13:01.875 158 12120.70 75.85 54363.10 88888.00 2013-06-07 05:13:02.000 158 12120.75 75.83 54363.05 88888.00 2013-06-07 05:13:02.125 158 12120.85 75.75 54363.00 88888.00 2013-06-07 05:13:02.250 158 12120.95 75.62 54362.97 88888.00 2013-06-07 05:13:02.375 158 12121.00 75.53 54362.95 88888.00 2013-06-07 05:13:02.500 158 12121.05 75.47 54362.93 88888.00 2013-06-07 05:13:02.625 158 12121.15 75.42 54362.93 88888.00 2013-06-07 05:13:02.750 158 12121.25 75.30 54362.88 88888.00 2013-06-07 05:13:02.875 158 12121.33 75.20 54362.80 88888.00 2013-06-07 05:13:03.000 158 12121.35 75.03 54362.72 88888.00 2013-06-07 05:13:03.125 158 12121.45 74.95 54362.75 88888.00 2013-06-07 05:13:03.250 158 12121.50 74.85 54362.72 88888.00 2013-06-07 05:13:03.375 158 12121.58 74.78 54362.70 88888.00 2013-06-07 05:13:03.500 158 12121.67 74.70 54362.65 88888.00 2013-06-07 05:13:03.625 158 12121.83 74.60 54362.65 88888.00 2013-06-07 05:13:03.750 158 12121.92 74.53 54362.65 88888.00 2013-06-07 05:13:03.875 158 12121.95 74.42 54362.60 88888.00 2013-06-07 05:13:04.000 158 12122.00 74.35 54362.55 88888.00 2013-06-07 05:13:04.125 158 12122.10 74.25 54362.53 88888.00 2013-06-07 05:13:04.250 158 12122.20 74.15 54362.50 88888.00 2013-06-07 05:13:04.375 158 12122.23 74.08 54362.47 88888.00 2013-06-07 05:13:04.500 158 12122.35 73.95 54362.45 88888.00 2013-06-07 05:13:04.625 158 12122.50 73.85 54362.45 88888.00 2013-06-07 05:13:04.750 158 12122.55 73.75 54362.45 88888.00 2013-06-07 05:13:04.875 158 12122.60 73.60 54362.40 88888.00 2013-06-07 05:13:05.000 158 12122.70 73.50 54362.32 88888.00 2013-06-07 05:13:05.125 158 12122.80 73.45 54362.32 88888.00 2013-06-07 05:13:05.250 158 12122.92 73.30 54362.30 88888.00 2013-06-07 05:13:05.375 158 12123.10 73.25 54362.28 88888.00 2013-06-07 05:13:05.500 158 12123.23 73.20 54362.25 88888.00 2013-06-07 05:13:05.625 158 12123.35 73.12 54362.22 88888.00 2013-06-07 05:13:05.750 158 12123.48 73.03 54362.15 88888.00 2013-06-07 05:13:05.875 158 12123.65 72.92 54362.15 88888.00 2013-06-07 05:13:06.000 158 12123.85 72.83 54362.12 88888.00 2013-06-07 05:13:06.125 158 12123.98 72.75 54362.05 88888.00 2013-06-07 05:13:06.250 158 12124.05 72.65 54362.03 88888.00 2013-06-07 05:13:06.375 158 12124.20 72.58 54362.00 88888.00 2013-06-07 05:13:06.500 158 12124.33 72.42 54361.93 88888.00 2013-06-07 05:13:06.625 158 12124.42 72.30 54361.93 88888.00 2013-06-07 05:13:06.750 158 12124.52 72.17 54361.90 88888.00 2013-06-07 05:13:06.875 158 12124.65 72.10 54361.88 88888.00 2013-06-07 05:13:07.000 158 12124.83 72.03 54361.85 88888.00 2013-06-07 05:13:07.125 158 12124.88 71.95 54361.85 88888.00 2013-06-07 05:13:07.250 158 12124.95 71.80 54361.85 88888.00 2013-06-07 05:13:07.375 158 12125.02 71.72 54361.78 88888.00 2013-06-07 05:13:07.500 158 12125.10 71.62 54361.78 88888.00 2013-06-07 05:13:07.625 158 12125.20 71.53 54361.75 88888.00 2013-06-07 05:13:07.750 158 12125.25 71.47 54361.75 88888.00 2013-06-07 05:13:07.875 158 12125.27 71.40 54361.72 88888.00 2013-06-07 05:13:08.000 158 12125.30 71.33 54361.75 88888.00 2013-06-07 05:13:08.125 158 12125.30 71.28 54361.72 88888.00 2013-06-07 05:13:08.250 158 12125.30 71.12 54361.70 88888.00 2013-06-07 05:13:08.375 158 12125.30 71.05 54361.68 88888.00 2013-06-07 05:13:08.500 158 12125.30 70.97 54361.65 88888.00 2013-06-07 05:13:08.625 158 12125.27 70.90 54361.68 88888.00 2013-06-07 05:13:08.750 158 12125.27 70.88 54361.68 88888.00 2013-06-07 05:13:08.875 158 12125.30 70.83 54361.68 88888.00 2013-06-07 05:13:09.000 158 12125.27 70.70 54361.62 88888.00 2013-06-07 05:13:09.125 158 12125.20 70.65 54361.60 88888.00 2013-06-07 05:13:09.250 158 12125.12 70.62 54361.65 88888.00 2013-06-07 05:13:09.375 158 12125.05 70.60 54361.68 88888.00 2013-06-07 05:13:09.500 158 12125.00 70.47 54361.60 88888.00 2013-06-07 05:13:09.625 158 12124.95 70.40 54361.60 88888.00 2013-06-07 05:13:09.750 158 12124.88 70.35 54361.60 88888.00 2013-06-07 05:13:09.875 158 12124.75 70.28 54361.57 88888.00 2013-06-07 05:13:10.000 158 12124.67 70.20 54361.57 88888.00 2013-06-07 05:13:10.125 158 12124.58 70.15 54361.60 88888.00 2013-06-07 05:13:10.250 158 12124.48 70.05 54361.60 88888.00 2013-06-07 05:13:10.375 158 12124.50 70.00 54361.60 88888.00 2013-06-07 05:13:10.500 158 12124.45 69.90 54361.57 88888.00 2013-06-07 05:13:10.625 158 12124.45 69.88 54361.60 88888.00 2013-06-07 05:13:10.750 158 12124.35 69.80 54361.55 88888.00 2013-06-07 05:13:10.875 158 12124.27 69.75 54361.55 88888.00 2013-06-07 05:13:11.000 158 12124.27 69.67 54361.50 88888.00 2013-06-07 05:13:11.125 158 12124.25 69.62 54361.53 88888.00 2013-06-07 05:13:11.250 158 12124.12 69.50 54361.53 88888.00 2013-06-07 05:13:11.375 158 12124.10 69.38 54361.47 88888.00 2013-06-07 05:13:11.500 158 12124.15 69.33 54361.47 88888.00 2013-06-07 05:13:11.625 158 12124.20 69.33 54361.53 88888.00 2013-06-07 05:13:11.750 158 12124.20 69.15 54361.47 88888.00 2013-06-07 05:13:11.875 158 12124.17 69.03 54361.47 88888.00 2013-06-07 05:13:12.000 158 12124.20 68.90 54361.45 88888.00 2013-06-07 05:13:12.125 158 12124.15 68.75 54361.45 88888.00 2013-06-07 05:13:12.250 158 12124.12 68.58 54361.47 88888.00 2013-06-07 05:13:12.375 158 12124.17 68.42 54361.43 88888.00 2013-06-07 05:13:12.500 158 12124.20 68.28 54361.45 88888.00 2013-06-07 05:13:12.625 158 12124.25 68.10 54361.47 88888.00 2013-06-07 05:13:12.750 158 12124.25 67.92 54361.45 88888.00 2013-06-07 05:13:12.875 158 12124.38 67.78 54361.43 88888.00 2013-06-07 05:13:13.000 158 12124.40 67.60 54361.43 88888.00 2013-06-07 05:13:13.125 158 12124.52 67.42 54361.47 88888.00 2013-06-07 05:13:13.250 158 12124.65 67.12 54361.45 88888.00 2013-06-07 05:13:13.375 158 12124.70 66.92 54361.43 88888.00 2013-06-07 05:13:13.500 158 12124.77 66.72 54361.40 88888.00 2013-06-07 05:13:13.625 158 12124.83 66.60 54361.43 88888.00 2013-06-07 05:13:13.750 158 12124.95 66.40 54361.45 88888.00 2013-06-07 05:13:13.875 158 12125.08 66.17 54361.45 88888.00 2013-06-07 05:13:14.000 158 12125.20 66.03 54361.47 88888.00 2013-06-07 05:13:14.125 158 12125.25 65.85 54361.50 88888.00 2013-06-07 05:13:14.250 158 12125.27 65.60 54361.50 88888.00 2013-06-07 05:13:14.375 158 12125.38 65.47 54361.50 88888.00 2013-06-07 05:13:14.500 158 12125.60 65.33 54361.55 88888.00 2013-06-07 05:13:14.625 158 12125.83 65.15 54361.57 88888.00 2013-06-07 05:13:14.750 158 12126.00 65.00 54361.57 88888.00 2013-06-07 05:13:14.875 158 12126.12 64.83 54361.57 88888.00 2013-06-07 05:13:15.000 158 12126.30 64.62 54361.57 88888.00 2013-06-07 05:13:15.125 158 12126.45 64.42 54361.57 88888.00 2013-06-07 05:13:15.250 158 12126.60 64.22 54361.60 88888.00 2013-06-07 05:13:15.375 158 12126.75 64.08 54361.60 88888.00 2013-06-07 05:13:15.500 158 12127.00 63.90 54361.62 88888.00 2013-06-07 05:13:15.625 158 12127.12 63.70 54361.62 88888.00 2013-06-07 05:13:15.750 158 12127.27 63.50 54361.62 88888.00 2013-06-07 05:13:15.875 158 12127.48 63.30 54361.65 88888.00 2013-06-07 05:13:16.000 158 12127.62 63.15 54361.68 88888.00 2013-06-07 05:13:16.125 158 12127.77 62.98 54361.72 88888.00 2013-06-07 05:13:16.250 158 12127.90 62.73 54361.72 88888.00 2013-06-07 05:13:16.375 158 12128.05 62.52 54361.72 88888.00 2013-06-07 05:13:16.500 158 12128.23 62.33 54361.70 88888.00 2013-06-07 05:13:16.625 158 12128.38 62.10 54361.72 88888.00 2013-06-07 05:13:16.750 158 12128.50 61.92 54361.75 88888.00 2013-06-07 05:13:16.875 158 12128.67 61.70 54361.78 88888.00 2013-06-07 05:13:17.000 158 12128.83 61.55 54361.82 88888.00 2013-06-07 05:13:17.125 158 12128.95 61.38 54361.85 88888.00 2013-06-07 05:13:17.250 158 12129.12 61.08 54361.82 88888.00 2013-06-07 05:13:17.375 158 12129.25 60.90 54361.82 88888.00 2013-06-07 05:13:17.500 158 12129.48 60.73 54361.88 88888.00 2013-06-07 05:13:17.625 158 12129.70 60.60 54361.93 88888.00 2013-06-07 05:13:17.750 158 12129.83 60.42 54361.95 88888.00 2013-06-07 05:13:17.875 158 12129.95 60.15 54361.93 88888.00 2013-06-07 05:13:18.000 158 12130.12 59.98 54361.95 88888.00 2013-06-07 05:13:18.125 158 12130.27 59.80 54361.97 88888.00 2013-06-07 05:13:18.250 158 12130.40 59.55 54362.03 88888.00 2013-06-07 05:13:18.375 158 12130.55 59.35 54362.03 88888.00 2013-06-07 05:13:18.500 158 12130.80 59.12 54362.03 88888.00 2013-06-07 05:13:18.625 158 12131.00 58.92 54362.00 88888.00 2013-06-07 05:13:18.750 158 12131.15 58.73 54362.03 88888.00 2013-06-07 05:13:18.875 158 12131.33 58.52 54362.07 88888.00 2013-06-07 05:13:19.000 158 12131.55 58.33 54362.07 88888.00 2013-06-07 05:13:19.125 158 12131.73 58.10 54362.12 88888.00 2013-06-07 05:13:19.250 158 12131.98 57.85 54362.20 88888.00 2013-06-07 05:13:19.375 158 12132.17 57.62 54362.15 88888.00 2013-06-07 05:13:19.500 158 12132.33 57.38 54362.15 88888.00 2013-06-07 05:13:19.625 158 12132.50 57.20 54362.20 88888.00 2013-06-07 05:13:19.750 158 12132.70 57.00 54362.28 88888.00 2013-06-07 05:13:19.875 158 12132.90 56.75 54362.30 88888.00 2013-06-07 05:13:20.000 158 12133.15 56.48 54362.30 88888.00 2013-06-07 05:13:20.125 158 12133.38 56.23 54362.32 88888.00 2013-06-07 05:13:20.250 158 12133.55 55.90 54362.32 88888.00 2013-06-07 05:13:20.375 158 12133.73 55.67 54362.32 88888.00 2013-06-07 05:13:20.500 158 12133.98 55.40 54362.35 88888.00 2013-06-07 05:13:20.625 158 12134.27 55.20 54362.40 88888.00 2013-06-07 05:13:20.750 158 12134.52 54.95 54362.45 88888.00 2013-06-07 05:13:20.875 158 12134.80 54.73 54362.47 88888.00 2013-06-07 05:13:21.000 158 12135.00 54.45 54362.47 88888.00 2013-06-07 05:13:21.125 158 12135.17 54.23 54362.53 88888.00 2013-06-07 05:13:21.250 158 12135.38 53.90 54362.60 88888.00 2013-06-07 05:13:21.375 158 12135.62 53.67 54362.57 88888.00 2013-06-07 05:13:21.500 158 12135.88 53.48 54362.57 88888.00 2013-06-07 05:13:21.625 158 12136.08 53.25 54362.57 88888.00 2013-06-07 05:13:21.750 158 12136.33 53.00 54362.62 88888.00 2013-06-07 05:13:21.875 158 12136.52 52.77 54362.62 88888.00 2013-06-07 05:13:22.000 158 12136.75 52.55 54362.68 88888.00 2013-06-07 05:13:22.125 158 12136.92 52.33 54362.70 88888.00 2013-06-07 05:13:22.250 158 12137.20 52.02 54362.72 88888.00 2013-06-07 05:13:22.375 158 12137.45 51.88 54362.72 88888.00 2013-06-07 05:13:22.500 158 12137.67 51.62 54362.75 88888.00 2013-06-07 05:13:22.625 158 12137.88 51.42 54362.78 88888.00 2013-06-07 05:13:22.750 158 12138.05 51.23 54362.78 88888.00 2013-06-07 05:13:22.875 158 12138.27 50.98 54362.80 88888.00 2013-06-07 05:13:23.000 158 12138.50 50.75 54362.80 88888.00 2013-06-07 05:13:23.125 158 12138.80 50.52 54362.82 88888.00 2013-06-07 05:13:23.250 158 12139.02 50.25 54362.82 88888.00 2013-06-07 05:13:23.375 158 12139.23 50.02 54362.85 88888.00 2013-06-07 05:13:23.500 158 12139.42 49.77 54362.93 88888.00 2013-06-07 05:13:23.625 158 12139.55 49.55 54362.95 88888.00 2013-06-07 05:13:23.750 158 12139.73 49.33 54362.97 88888.00 2013-06-07 05:13:23.875 158 12140.00 49.12 54362.97 88888.00 2013-06-07 05:13:24.000 158 12140.25 48.85 54362.95 88888.00 2013-06-07 05:13:24.125 158 12140.52 48.62 54363.00 88888.00 2013-06-07 05:13:24.250 158 12140.67 48.35 54363.00 88888.00 2013-06-07 05:13:24.375 158 12140.85 48.15 54363.03 88888.00 2013-06-07 05:13:24.500 158 12141.10 47.90 54363.03 88888.00 2013-06-07 05:13:24.625 158 12141.38 47.65 54363.05 88888.00 2013-06-07 05:13:24.750 158 12141.58 47.38 54363.07 88888.00 2013-06-07 05:13:24.875 158 12141.73 47.17 54363.12 88888.00 2013-06-07 05:13:25.000 158 12141.88 46.95 54363.12 88888.00 2013-06-07 05:13:25.125 158 12142.08 46.70 54363.20 88888.00 2013-06-07 05:13:25.250 158 12142.25 46.38 54363.20 88888.00 2013-06-07 05:13:25.375 158 12142.48 46.15 54363.20 88888.00 2013-06-07 05:13:25.500 158 12142.70 45.90 54363.18 88888.00 2013-06-07 05:13:25.625 158 12142.80 45.62 54363.20 88888.00 2013-06-07 05:13:25.750 158 12142.98 45.38 54363.22 88888.00 2013-06-07 05:13:25.875 158 12143.17 45.12 54363.25 88888.00 2013-06-07 05:13:26.000 158 12143.38 44.90 54363.28 88888.00 2013-06-07 05:13:26.125 158 12143.60 44.65 54363.28 88888.00 2013-06-07 05:13:26.250 158 12143.75 44.35 54363.32 88888.00 2013-06-07 05:13:26.375 158 12143.83 44.10 54363.28 88888.00 2013-06-07 05:13:26.500 158 12143.92 43.90 54363.30 88888.00 2013-06-07 05:13:26.625 158 12144.10 43.70 54363.35 88888.00 2013-06-07 05:13:26.750 158 12144.25 43.40 54363.38 88888.00 2013-06-07 05:13:26.875 158 12144.40 43.15 54363.38 88888.00 2013-06-07 05:13:27.000 158 12144.58 42.95 54363.38 88888.00 2013-06-07 05:13:27.125 158 12144.77 42.75 54363.40 88888.00 2013-06-07 05:13:27.250 158 12144.92 42.52 54363.45 88888.00 2013-06-07 05:13:27.375 158 12145.00 42.33 54363.43 88888.00 2013-06-07 05:13:27.500 158 12145.10 42.10 54363.45 88888.00 2013-06-07 05:13:27.625 158 12145.27 41.95 54363.47 88888.00 2013-06-07 05:13:27.750 158 12145.38 41.73 54363.47 88888.00 2013-06-07 05:13:27.875 158 12145.52 41.52 54363.47 88888.00 2013-06-07 05:13:28.000 158 12145.60 41.30 54363.45 88888.00 2013-06-07 05:13:28.125 158 12145.73 41.05 54363.45 88888.00 2013-06-07 05:13:28.250 158 12145.90 40.80 54363.50 88888.00 2013-06-07 05:13:28.375 158 12146.05 40.70 54363.53 88888.00 2013-06-07 05:13:28.500 158 12146.10 40.48 54363.55 88888.00 2013-06-07 05:13:28.625 158 12146.15 40.27 54363.57 88888.00 2013-06-07 05:13:28.750 158 12146.30 40.05 54363.57 88888.00 2013-06-07 05:13:28.875 158 12146.35 39.85 54363.57 88888.00 2013-06-07 05:13:29.000 158 12146.33 39.62 54363.53 88888.00 2013-06-07 05:13:29.125 158 12146.30 39.38 54363.57 88888.00 2013-06-07 05:13:29.250 158 12146.33 39.15 54363.60 88888.00 2013-06-07 05:13:29.375 158 12146.52 39.05 54363.60 88888.00 2013-06-07 05:13:29.500 158 12146.65 38.92 54363.60 88888.00 2013-06-07 05:13:29.625 158 12146.70 38.70 54363.57 88888.00 2013-06-07 05:13:29.750 158 12146.73 38.52 54363.57 88888.00 2013-06-07 05:13:29.875 158 12146.80 38.38 54363.57 88888.00 2013-06-07 05:13:30.000 158 12146.92 38.20 54363.57 88888.00 2013-06-07 05:13:30.125 158 12147.02 38.08 54363.60 88888.00 2013-06-07 05:13:30.250 158 12147.12 37.90 54363.62 88888.00 2013-06-07 05:13:30.375 158 12147.15 37.73 54363.60 88888.00 2013-06-07 05:13:30.500 158 12147.20 37.55 54363.60 88888.00 2013-06-07 05:13:30.625 158 12147.30 37.42 54363.60 88888.00 2013-06-07 05:13:30.750 158 12147.45 37.30 54363.62 88888.00 2013-06-07 05:13:30.875 158 12147.58 37.17 54363.62 88888.00 2013-06-07 05:13:31.000 158 12147.60 37.02 54363.60 88888.00 2013-06-07 05:13:31.125 158 12147.70 36.88 54363.60 88888.00 2013-06-07 05:13:31.250 158 12147.75 36.73 54363.62 88888.00 2013-06-07 05:13:31.375 158 12147.80 36.60 54363.60 88888.00 2013-06-07 05:13:31.500 158 12147.90 36.48 54363.62 88888.00 2013-06-07 05:13:31.625 158 12147.95 36.33 54363.60 88888.00 2013-06-07 05:13:31.750 158 12147.98 36.20 54363.62 88888.00 2013-06-07 05:13:31.875 158 12148.00 36.02 54363.62 88888.00 2013-06-07 05:13:32.000 158 12148.08 35.92 54363.57 88888.00 2013-06-07 05:13:32.125 158 12148.10 35.77 54363.57 88888.00 2013-06-07 05:13:32.250 158 12148.15 35.62 54363.60 88888.00 2013-06-07 05:13:32.375 158 12148.20 35.55 54363.60 88888.00 2013-06-07 05:13:32.500 158 12148.33 35.42 54363.68 88888.00 2013-06-07 05:13:32.625 158 12148.45 35.30 54363.68 88888.00 2013-06-07 05:13:32.750 158 12148.52 35.17 54363.68 88888.00 2013-06-07 05:13:32.875 158 12148.50 35.02 54363.65 88888.00 2013-06-07 05:13:33.000 158 12148.55 34.92 54363.65 88888.00 2013-06-07 05:13:33.125 158 12148.62 34.83 54363.70 88888.00 2013-06-07 05:13:33.250 158 12148.73 34.62 54363.68 88888.00 2013-06-07 05:13:33.375 158 12148.80 34.50 54363.70 88888.00 2013-06-07 05:13:33.500 158 12148.90 34.35 54363.70 88888.00 2013-06-07 05:13:33.625 158 12149.00 34.23 54363.78 88888.00 2013-06-07 05:13:33.750 158 12149.02 34.10 54363.75 88888.00 2013-06-07 05:13:33.875 158 12149.12 33.95 54363.70 88888.00 2013-06-07 05:13:34.000 158 12149.23 33.80 54363.72 88888.00 2013-06-07 05:13:34.125 158 12149.25 33.62 54363.75 88888.00 2013-06-07 05:13:34.250 158 12149.30 33.50 54363.80 88888.00 2013-06-07 05:13:34.375 158 12149.48 33.42 54363.82 88888.00 2013-06-07 05:13:34.500 158 12149.60 33.27 54363.82 88888.00 2013-06-07 05:13:34.625 158 12149.65 33.08 54363.80 88888.00 2013-06-07 05:13:34.750 158 12149.67 32.88 54363.82 88888.00 2013-06-07 05:13:34.875 158 12149.67 32.73 54363.88 88888.00 2013-06-07 05:13:35.000 158 12149.75 32.55 54363.88 88888.00 2013-06-07 05:13:35.125 158 12149.92 32.40 54363.88 88888.00 2013-06-07 05:13:35.250 158 12149.98 32.15 54363.90 88888.00 2013-06-07 05:13:35.375 158 12150.10 32.05 54363.93 88888.00 2013-06-07 05:13:35.500 158 12150.12 31.90 54363.97 88888.00 2013-06-07 05:13:35.625 158 12150.17 31.73 54363.97 88888.00 2013-06-07 05:13:35.750 158 12150.23 31.52 54363.97 88888.00 2013-06-07 05:13:35.875 158 12150.25 31.35 54364.03 88888.00 2013-06-07 05:13:36.000 158 12150.30 31.25 54364.07 88888.00 2013-06-07 05:13:36.125 158 12150.35 31.10 54364.10 88888.00 2013-06-07 05:13:36.250 158 12150.33 30.82 54364.07 88888.00 2013-06-07 05:13:36.375 158 12150.40 30.62 54364.07 88888.00 2013-06-07 05:13:36.500 158 12150.45 30.48 54364.15 88888.00 2013-06-07 05:13:36.625 158 12150.52 30.38 54364.20 88888.00 2013-06-07 05:13:36.750 158 12150.62 30.23 54364.22 88888.00 2013-06-07 05:13:36.875 158 12150.67 30.00 54364.22 88888.00 2013-06-07 05:13:37.000 158 12150.62 29.77 54364.20 88888.00 2013-06-07 05:13:37.125 158 12150.67 29.57 54364.22 88888.00 2013-06-07 05:13:37.250 158 12150.83 29.38 54364.28 88888.00 2013-06-07 05:13:37.375 158 12150.90 29.18 54364.28 88888.00 2013-06-07 05:13:37.500 158 12151.00 29.00 54364.30 88888.00 2013-06-07 05:13:37.625 158 12151.20 28.82 54364.35 88888.00 2013-06-07 05:13:37.750 158 12151.27 28.57 54364.32 88888.00 2013-06-07 05:13:37.875 158 12151.33 28.35 54364.32 88888.00 2013-06-07 05:13:38.000 158 12151.42 28.12 54364.28 88888.00 2013-06-07 05:13:38.125 158 12151.52 27.98 54364.35 88888.00 2013-06-07 05:13:38.250 158 12151.75 27.85 54364.40 88888.00 2013-06-07 05:13:38.375 158 12151.92 27.70 54364.43 88888.00 2013-06-07 05:13:38.500 158 12152.00 27.52 54364.45 88888.00 2013-06-07 05:13:38.625 158 12152.10 27.35 54364.45 88888.00 2013-06-07 05:13:38.750 158 12152.12 27.18 54364.47 88888.00 2013-06-07 05:13:38.875 158 12152.25 27.02 54364.53 88888.00 2013-06-07 05:13:39.000 158 12152.42 26.82 54364.55 88888.00 2013-06-07 05:13:39.125 158 12152.52 26.65 54364.57 88888.00 2013-06-07 05:13:39.250 158 12152.58 26.45 54364.57 88888.00 2013-06-07 05:13:39.375 158 12152.70 26.38 54364.65 88888.00 2013-06-07 05:13:39.500 158 12152.77 26.20 54364.65 88888.00 2013-06-07 05:13:39.625 158 12152.80 26.00 54364.65 88888.00 2013-06-07 05:13:39.750 158 12152.88 25.85 54364.65 88888.00 2013-06-07 05:13:39.875 158 12152.98 25.75 54364.68 88888.00 2013-06-07 05:13:40.000 158 12153.02 25.68 54364.72 88888.00 2013-06-07 05:13:40.125 158 12153.08 25.52 54364.75 88888.00 2013-06-07 05:13:40.250 158 12153.15 25.30 54364.75 88888.00 2013-06-07 05:13:40.375 158 12153.23 25.25 54364.78 88888.00 2013-06-07 05:13:40.500 158 12153.20 25.15 54364.80 88888.00 2013-06-07 05:13:40.625 158 12153.17 25.00 54364.85 88888.00 2013-06-07 05:13:40.750 158 12153.30 24.90 54364.90 88888.00 2013-06-07 05:13:40.875 158 12153.30 24.82 54364.93 88888.00 2013-06-07 05:13:41.000 158 12153.23 24.70 54364.93 88888.00 2013-06-07 05:13:41.125 158 12153.23 24.57 54365.00 88888.00 2013-06-07 05:13:41.250 158 12153.15 24.43 54365.05 88888.00 2013-06-07 05:13:41.375 158 12153.12 24.30 54365.10 88888.00 2013-06-07 05:13:41.500 158 12153.12 24.18 54365.12 88888.00 2013-06-07 05:13:41.625 158 12153.12 24.07 54365.15 88888.00 2013-06-07 05:13:41.750 158 12153.02 23.93 54365.15 88888.00 2013-06-07 05:13:41.875 158 12152.95 23.80 54365.18 88888.00 2013-06-07 05:13:42.000 158 12152.98 23.70 54365.28 88888.00 2013-06-07 05:13:42.125 158 12152.88 23.57 54365.32 88888.00 2013-06-07 05:13:42.250 158 12152.83 23.43 54365.35 88888.00 2013-06-07 05:13:42.375 158 12152.85 23.35 54365.35 88888.00 2013-06-07 05:13:42.500 158 12152.80 23.25 54365.40 88888.00 2013-06-07 05:13:42.625 158 12152.80 23.12 54365.43 88888.00 2013-06-07 05:13:42.750 158 12152.75 23.02 54365.47 88888.00 2013-06-07 05:13:42.875 158 12152.70 22.93 54365.53 88888.00 2013-06-07 05:13:43.000 158 12152.62 22.82 54365.57 88888.00 2013-06-07 05:13:43.125 158 12152.55 22.68 54365.62 88888.00 2013-06-07 05:13:43.250 158 12152.50 22.55 54365.68 88888.00 2013-06-07 05:13:43.375 158 12152.45 22.50 54365.72 88888.00 2013-06-07 05:13:43.500 158 12152.38 22.38 54365.78 88888.00 2013-06-07 05:13:43.625 158 12152.25 22.25 54365.82 88888.00 2013-06-07 05:13:43.750 158 12152.20 22.15 54365.88 88888.00 2013-06-07 05:13:43.875 158 12152.15 22.07 54365.97 88888.00 2013-06-07 05:13:44.000 158 12152.00 21.95 54366.00 88888.00 2013-06-07 05:13:44.125 158 12151.95 21.85 54366.05 88888.00 2013-06-07 05:13:44.250 158 12151.90 21.68 54366.12 88888.00 2013-06-07 05:13:44.375 158 12151.88 21.65 54366.22 88888.00 2013-06-07 05:13:44.500 158 12151.70 21.62 54366.30 88888.00 2013-06-07 05:13:44.625 158 12151.58 21.52 54366.32 88888.00 2013-06-07 05:13:44.750 158 12151.45 21.45 54366.38 88888.00 2013-06-07 05:13:44.875 158 12151.40 21.45 54366.45 88888.00 2013-06-07 05:13:45.000 158 12151.38 21.40 54366.53 88888.00 2013-06-07 05:13:45.125 158 12151.38 21.35 54366.60 88888.00 2013-06-07 05:13:45.250 158 12151.25 21.30 54366.60 88888.00 2013-06-07 05:13:45.375 158 12151.15 21.25 54366.65 88888.00 2013-06-07 05:13:45.500 158 12151.05 21.18 54366.70 88888.00 2013-06-07 05:13:45.625 158 12151.05 21.15 54366.78 88888.00 2013-06-07 05:13:45.750 158 12150.98 21.10 54366.82 88888.00 2013-06-07 05:13:45.875 158 12150.98 21.10 54366.90 88888.00 2013-06-07 05:13:46.000 158 12150.92 21.10 54366.97 88888.00 2013-06-07 05:13:46.125 158 12150.83 21.07 54367.05 88888.00 2013-06-07 05:13:46.250 158 12150.67 21.00 54367.12 88888.00 2013-06-07 05:13:46.375 158 12150.65 21.05 54367.18 88888.00 2013-06-07 05:13:46.500 158 12150.58 21.00 54367.20 88888.00 2013-06-07 05:13:46.625 158 12150.48 20.98 54367.22 88888.00 2013-06-07 05:13:46.750 158 12150.38 20.98 54367.28 88888.00 2013-06-07 05:13:46.875 158 12150.35 21.00 54367.35 88888.00 2013-06-07 05:13:47.000 158 12150.40 20.98 54367.40 88888.00 2013-06-07 05:13:47.125 158 12150.38 20.95 54367.43 88888.00 2013-06-07 05:13:47.250 158 12150.27 20.98 54367.55 88888.00 2013-06-07 05:13:47.375 158 12150.15 20.90 54367.55 88888.00 2013-06-07 05:13:47.500 158 12150.05 20.88 54367.62 88888.00 2013-06-07 05:13:47.625 158 12149.92 20.82 54367.68 88888.00 2013-06-07 05:13:47.750 158 12149.83 20.85 54367.78 88888.00 2013-06-07 05:13:47.875 158 12149.77 20.90 54367.88 88888.00 2013-06-07 05:13:48.000 158 12149.73 20.93 54367.93 88888.00 2013-06-07 05:13:48.125 158 12149.62 20.90 54367.97 88888.00 2013-06-07 05:13:48.250 158 12149.52 20.88 54368.05 88888.00 2013-06-07 05:13:48.375 158 12149.48 20.95 54368.10 88888.00 2013-06-07 05:13:48.500 158 12149.38 20.93 54368.18 88888.00 2013-06-07 05:13:48.625 158 12149.23 20.90 54368.22 88888.00 2013-06-07 05:13:48.750 158 12149.10 20.93 54368.25 88888.00 2013-06-07 05:13:48.875 158 12149.05 20.95 54368.32 88888.00 2013-06-07 05:13:49.000 158 12148.92 20.95 54368.40 88888.00 2013-06-07 05:13:49.125 158 12148.77 20.98 54368.50 88888.00 2013-06-07 05:13:49.250 158 12148.73 21.00 54368.55 88888.00 2013-06-07 05:13:49.375 158 12148.70 21.02 54368.62 88888.00 2013-06-07 05:13:49.500 158 12148.52 21.02 54368.68 88888.00 2013-06-07 05:13:49.625 158 12148.38 21.00 54368.72 88888.00 2013-06-07 05:13:49.750 158 12148.23 21.02 54368.80 88888.00 2013-06-07 05:13:49.875 158 12148.17 21.02 54368.90 88888.00 2013-06-07 05:13:50.000 158 12148.08 21.02 54368.93 88888.00 2013-06-07 05:13:50.125 158 12147.90 21.02 54369.03 88888.00 2013-06-07 05:13:50.250 158 12147.75 20.98 54369.10 88888.00 2013-06-07 05:13:50.375 158 12147.70 20.98 54369.18 88888.00 2013-06-07 05:13:50.500 158 12147.65 20.98 54369.30 88888.00 2013-06-07 05:13:50.625 158 12147.60 20.98 54369.40 88888.00 2013-06-07 05:13:50.750 158 12147.50 20.93 54369.45 88888.00 2013-06-07 05:13:50.875 158 12147.30 20.88 54369.50 88888.00 2013-06-07 05:13:51.000 158 12147.20 20.85 54369.57 88888.00 2013-06-07 05:13:51.125 158 12147.05 20.75 54369.65 88888.00 2013-06-07 05:13:51.250 158 12146.88 20.70 54369.78 88888.00 2013-06-07 05:13:51.375 158 12146.77 20.68 54369.85 88888.00 2013-06-07 05:13:51.500 158 12146.70 20.62 54369.93 88888.00 2013-06-07 05:13:51.625 158 12146.60 20.55 54370.05 88888.00 2013-06-07 05:13:51.750 158 12146.45 20.48 54370.12 88888.00 2013-06-07 05:13:51.875 158 12146.25 20.43 54370.22 88888.00 2013-06-07 05:13:52.000 158 12146.05 20.40 54370.30 88888.00 2013-06-07 05:13:52.125 158 12145.92 20.35 54370.40 88888.00 2013-06-07 05:13:52.250 158 12145.77 20.25 54370.55 88888.00 2013-06-07 05:13:52.375 158 12145.60 20.18 54370.57 88888.00 2013-06-07 05:13:52.500 158 12145.40 20.10 54370.68 88888.00 2013-06-07 05:13:52.625 158 12145.17 20.10 54370.78 88888.00 2013-06-07 05:13:52.750 158 12145.02 20.07 54370.85 88888.00 2013-06-07 05:13:52.875 158 12144.83 19.98 54370.97 88888.00 2013-06-07 05:13:53.000 158 12144.55 19.93 54371.07 88888.00 2013-06-07 05:13:53.125 158 12144.23 19.85 54371.18 88888.00 2013-06-07 05:13:53.250 158 12143.95 19.80 54371.25 88888.00 2013-06-07 05:13:53.375 158 12143.73 19.77 54371.38 88888.00 2013-06-07 05:13:53.500 158 12143.48 19.73 54371.53 88888.00 2013-06-07 05:13:53.625 158 12143.27 19.65 54371.60 88888.00 2013-06-07 05:13:53.750 158 12143.10 19.57 54371.68 88888.00 2013-06-07 05:13:53.875 158 12142.88 19.48 54371.78 88888.00 2013-06-07 05:13:54.000 158 12142.65 19.43 54371.88 88888.00 2013-06-07 05:13:54.125 158 12142.42 19.40 54371.97 88888.00 2013-06-07 05:13:54.250 158 12142.25 19.32 54372.07 88888.00 2013-06-07 05:13:54.375 158 12141.98 19.30 54372.15 88888.00 2013-06-07 05:13:54.500 158 12141.65 19.27 54372.22 88888.00 2013-06-07 05:13:54.625 158 12141.35 19.23 54372.32 88888.00 2013-06-07 05:13:54.750 158 12141.05 19.18 54372.45 88888.00 2013-06-07 05:13:54.875 158 12140.85 19.18 54372.55 88888.00 2013-06-07 05:13:55.000 158 12140.62 19.15 54372.65 88888.00 2013-06-07 05:13:55.125 158 12140.33 19.07 54372.72 88888.00 2013-06-07 05:13:55.250 158 12139.98 19.02 54372.88 88888.00 2013-06-07 05:13:55.375 158 12139.75 19.00 54372.97 88888.00 2013-06-07 05:13:55.500 158 12139.50 18.95 54373.07 88888.00 2013-06-07 05:13:55.625 158 12139.20 18.93 54373.18 88888.00 2013-06-07 05:13:55.750 158 12138.88 18.82 54373.25 88888.00 2013-06-07 05:13:55.875 158 12138.65 18.77 54373.40 88888.00 2013-06-07 05:13:56.000 158 12138.38 18.70 54373.47 88888.00 2013-06-07 05:13:56.125 158 12138.05 18.60 54373.53 88888.00 2013-06-07 05:13:56.250 158 12137.62 18.50 54373.65 88888.00 2013-06-07 05:13:56.375 158 12137.35 18.52 54373.80 88888.00 2013-06-07 05:13:56.500 158 12137.05 18.45 54373.88 88888.00 2013-06-07 05:13:56.625 158 12136.75 18.40 54373.95 88888.00 2013-06-07 05:13:56.750 158 12136.48 18.30 54374.05 88888.00 2013-06-07 05:13:56.875 158 12136.17 18.27 54374.20 88888.00 2013-06-07 05:13:57.000 158 12135.85 18.20 54374.32 88888.00 2013-06-07 05:13:57.125 158 12135.52 18.12 54374.43 88888.00 2013-06-07 05:13:57.250 158 12135.20 18.02 54374.55 88888.00 2013-06-07 05:13:57.375 158 12135.00 17.95 54374.60 88888.00 2013-06-07 05:13:57.500 158 12134.65 17.88 54374.75 88888.00 2013-06-07 05:13:57.625 158 12134.35 17.90 54374.88 88888.00 2013-06-07 05:13:57.750 158 12133.98 17.85 54374.97 88888.00 2013-06-07 05:13:57.875 158 12133.67 17.77 54375.07 88888.00 2013-06-07 05:13:58.000 158 12133.33 17.73 54375.20 88888.00 2013-06-07 05:13:58.125 158 12132.98 17.70 54375.28 88888.00 2013-06-07 05:13:58.250 158 12132.67 17.62 54375.38 88888.00 2013-06-07 05:13:58.375 158 12132.42 17.57 54375.50 88888.00 2013-06-07 05:13:58.500 158 12132.08 17.55 54375.60 88888.00 2013-06-07 05:13:58.625 158 12131.70 17.48 54375.65 88888.00 2013-06-07 05:13:58.750 158 12131.35 17.40 54375.78 88888.00 2013-06-07 05:13:58.875 158 12131.05 17.32 54375.85 88888.00 2013-06-07 05:13:59.000 158 12130.80 17.27 54375.97 88888.00 2013-06-07 05:13:59.125 158 12130.48 17.18 54376.07 88888.00 2013-06-07 05:13:59.250 158 12130.08 17.12 54376.18 88888.00 2013-06-07 05:13:59.375 158 12129.83 17.07 54376.30 88888.00 2013-06-07 05:13:59.500 158 12129.52 17.00 54376.40 88888.00 2013-06-07 05:13:59.625 158 12129.15 16.90 54376.45 88888.00 2013-06-07 05:13:59.750 158 12128.83 16.82 54376.57 88888.00 2013-06-07 05:13:59.875 158 12128.65 16.75 54376.68 88888.00 2013-06-07 05:14:00.000 158 12128.40 16.65 54376.75 88888.00 2013-06-07 05:14:00.125 158 12128.17 16.60 54376.85 88888.00 2013-06-07 05:14:00.250 158 12127.92 16.50 54376.93 88888.00 2013-06-07 05:14:00.375 158 12127.73 16.43 54377.00 88888.00 2013-06-07 05:14:00.500 158 12127.42 16.30 54377.03 88888.00 2013-06-07 05:14:00.625 158 12127.15 16.15 54377.05 88888.00 2013-06-07 05:14:00.750 158 12126.92 16.07 54377.15 88888.00 2013-06-07 05:14:00.875 158 12126.73 16.05 54377.25 88888.00 2013-06-07 05:14:01.000 158 12126.45 16.00 54377.32 88888.00 2013-06-07 05:14:01.125 158 12126.08 15.93 54377.43 88888.00 2013-06-07 05:14:01.250 158 12125.77 15.85 54377.50 88888.00 2013-06-07 05:14:01.375 158 12125.62 15.80 54377.55 88888.00 2013-06-07 05:14:01.500 158 12125.48 15.72 54377.60 88888.00 2013-06-07 05:14:01.625 158 12125.23 15.62 54377.62 88888.00 2013-06-07 05:14:01.750 158 12124.90 15.55 54377.70 88888.00 2013-06-07 05:14:01.875 158 12124.70 15.50 54377.78 88888.00 2013-06-07 05:14:02.000 158 12124.52 15.47 54377.82 88888.00 2013-06-07 05:14:02.125 158 12124.33 15.38 54377.90 88888.00 2013-06-07 05:14:02.250 158 12124.02 15.30 54377.95 88888.00 2013-06-07 05:14:02.375 158 12123.83 15.28 54378.03 88888.00 2013-06-07 05:14:02.500 158 12123.73 15.28 54378.10 88888.00 2013-06-07 05:14:02.625 158 12123.52 15.18 54378.15 88888.00 2013-06-07 05:14:02.750 158 12123.25 15.12 54378.20 88888.00 2013-06-07 05:14:02.875 158 12123.00 15.05 54378.25 88888.00 2013-06-07 05:14:03.000 158 12122.80 15.00 54378.28 88888.00 2013-06-07 05:14:03.125 158 12122.70 14.90 54378.32 88888.00 2013-06-07 05:14:03.250 158 12122.50 14.82 54378.35 88888.00 2013-06-07 05:14:03.375 158 12122.30 14.80 54378.40 88888.00 2013-06-07 05:14:03.500 158 12122.10 14.78 54378.47 88888.00 2013-06-07 05:14:03.625 158 12121.85 14.70 54378.50 88888.00 2013-06-07 05:14:03.750 158 12121.65 14.62 54378.55 88888.00 2013-06-07 05:14:03.875 158 12121.40 14.55 54378.60 88888.00 2013-06-07 05:14:04.000 158 12121.17 14.47 54378.60 88888.00 2013-06-07 05:14:04.125 158 12121.00 14.43 54378.70 88888.00 2013-06-07 05:14:04.250 158 12120.80 14.32 54378.75 88888.00 2013-06-07 05:14:04.375 158 12120.60 14.28 54378.75 88888.00 2013-06-07 05:14:04.500 158 12120.33 14.22 54378.80 88888.00 2013-06-07 05:14:04.625 158 12120.20 14.15 54378.85 88888.00 2013-06-07 05:14:04.750 158 12120.00 14.12 54378.88 88888.00 2013-06-07 05:14:04.875 158 12119.80 14.07 54378.90 88888.00 2013-06-07 05:14:05.000 158 12119.55 14.03 54378.95 88888.00 2013-06-07 05:14:05.125 158 12119.30 13.90 54378.97 88888.00 2013-06-07 05:14:05.250 158 12119.08 13.80 54379.03 88888.00 2013-06-07 05:14:05.375 158 12118.85 13.75 54379.07 88888.00 2013-06-07 05:14:05.500 158 12118.60 13.72 54379.10 88888.00 2013-06-07 05:14:05.625 158 12118.33 13.70 54379.12 88888.00 2013-06-07 05:14:05.750 158 12118.10 13.60 54379.15 88888.00 2013-06-07 05:14:05.875 158 12117.92 13.55 54379.18 88888.00 2013-06-07 05:14:06.000 158 12117.73 13.47 54379.18 88888.00 2013-06-07 05:14:06.125 158 12117.60 13.47 54379.25 88888.00 2013-06-07 05:14:06.250 158 12117.30 13.38 54379.25 88888.00 2013-06-07 05:14:06.375 158 12117.12 13.32 54379.30 88888.00 2013-06-07 05:14:06.500 158 12116.98 13.32 54379.30 88888.00 2013-06-07 05:14:06.625 158 12116.85 13.25 54379.28 88888.00 2013-06-07 05:14:06.750 158 12116.67 13.20 54379.28 88888.00 2013-06-07 05:14:06.875 158 12116.42 13.18 54379.32 88888.00 2013-06-07 05:14:07.000 158 12116.23 13.12 54379.35 88888.00 2013-06-07 05:14:07.125 158 12116.02 13.07 54379.38 88888.00 2013-06-07 05:14:07.250 158 12115.77 13.03 54379.40 88888.00 2013-06-07 05:14:07.375 158 12115.65 12.97 54379.38 88888.00 2013-06-07 05:14:07.500 158 12115.48 12.95 54379.38 88888.00 2013-06-07 05:14:07.625 158 12115.20 12.85 54379.40 88888.00 2013-06-07 05:14:07.750 158 12114.92 12.75 54379.38 88888.00 2013-06-07 05:14:07.875 158 12114.70 12.68 54379.38 88888.00 2013-06-07 05:14:08.000 158 12114.50 12.65 54379.38 88888.00 2013-06-07 05:14:08.125 158 12114.33 12.65 54379.40 88888.00 2013-06-07 05:14:08.250 158 12114.10 12.57 54379.38 88888.00 2013-06-07 05:14:08.375 158 12114.00 12.57 54379.43 88888.00 2013-06-07 05:14:08.500 158 12113.80 12.55 54379.40 88888.00 2013-06-07 05:14:08.625 158 12113.60 12.45 54379.40 88888.00 2013-06-07 05:14:08.750 158 12113.45 12.43 54379.40 88888.00 2013-06-07 05:14:08.875 158 12113.33 12.35 54379.38 88888.00 2013-06-07 05:14:09.000 158 12113.12 12.32 54379.35 88888.00 2013-06-07 05:14:09.125 158 12112.90 12.22 54379.35 88888.00 2013-06-07 05:14:09.250 158 12112.67 12.20 54379.35 88888.00 2013-06-07 05:14:09.375 158 12112.55 12.18 54379.38 88888.00 2013-06-07 05:14:09.500 158 12112.40 12.15 54379.35 88888.00 2013-06-07 05:14:09.625 158 12112.17 12.05 54379.32 88888.00 2013-06-07 05:14:09.750 158 12111.92 12.00 54379.32 88888.00 2013-06-07 05:14:09.875 158 12111.73 11.95 54379.30 88888.00 2013-06-07 05:14:10.000 158 12111.58 11.88 54379.30 88888.00 2013-06-07 05:14:10.125 158 12111.35 11.85 54379.32 88888.00 2013-06-07 05:14:10.250 158 12111.15 11.80 54379.30 88888.00 2013-06-07 05:14:10.375 158 12111.00 11.75 54379.28 88888.00 2013-06-07 05:14:10.500 158 12110.77 11.65 54379.22 88888.00 2013-06-07 05:14:10.625 158 12110.62 11.57 54379.22 88888.00 2013-06-07 05:14:10.750 158 12110.45 11.53 54379.18 88888.00 2013-06-07 05:14:10.875 158 12110.30 11.45 54379.15 88888.00 2013-06-07 05:14:11.000 158 12110.15 11.38 54379.15 88888.00 2013-06-07 05:14:11.125 158 12109.90 11.30 54379.15 88888.00 2013-06-07 05:14:11.250 158 12109.62 11.20 54379.10 88888.00 2013-06-07 05:14:11.375 158 12109.48 11.10 54379.05 88888.00 2013-06-07 05:14:11.500 158 12109.30 11.03 54379.03 88888.00 2013-06-07 05:14:11.625 158 12109.02 10.95 54378.97 88888.00 2013-06-07 05:14:11.750 158 12108.90 10.88 54378.95 88888.00 2013-06-07 05:14:11.875 158 12108.77 10.80 54378.95 88888.00 2013-06-07 05:14:12.000 158 12108.58 10.70 54378.90 88888.00 2013-06-07 05:14:12.125 158 12108.40 10.68 54378.90 88888.00 2013-06-07 05:14:12.250 158 12108.20 10.62 54378.88 88888.00 2013-06-07 05:14:12.375 158 12108.00 10.57 54378.85 88888.00 2013-06-07 05:14:12.500 158 12107.83 10.55 54378.78 88888.00 2013-06-07 05:14:12.625 158 12107.62 10.45 54378.72 88888.00 2013-06-07 05:14:12.750 158 12107.40 10.40 54378.68 88888.00 2013-06-07 05:14:12.875 158 12107.27 10.35 54378.65 88888.00 2013-06-07 05:14:13.000 158 12107.20 10.38 54378.62 88888.00 2013-06-07 05:14:13.125 158 12107.00 10.30 54378.57 88888.00 2013-06-07 05:14:13.250 158 12106.77 10.22 54378.50 88888.00 2013-06-07 05:14:13.375 158 12106.65 10.22 54378.53 88888.00 2013-06-07 05:14:13.500 158 12106.42 10.25 54378.47 88888.00 2013-06-07 05:14:13.625 158 12106.27 10.22 54378.45 88888.00 2013-06-07 05:14:13.750 158 12106.10 10.20 54378.40 88888.00 2013-06-07 05:14:13.875 158 12105.92 10.20 54378.38 88888.00 2013-06-07 05:14:14.000 158 12105.75 10.18 54378.38 88888.00 2013-06-07 05:14:14.125 158 12105.67 10.22 54378.30 88888.00 2013-06-07 05:14:14.250 158 12105.60 10.22 54378.25 88888.00 2013-06-07 05:14:14.375 158 12105.42 10.22 54378.20 88888.00 2013-06-07 05:14:14.500 158 12105.23 10.28 54378.18 88888.00 2013-06-07 05:14:14.625 158 12105.05 10.35 54378.18 88888.00 2013-06-07 05:14:14.750 158 12104.88 10.32 54378.12 88888.00 2013-06-07 05:14:14.875 158 12104.70 10.32 54378.07 88888.00 2013-06-07 05:14:15.000 158 12104.62 10.38 54378.05 88888.00 2013-06-07 05:14:15.125 158 12104.50 10.40 54377.97 88888.00 2013-06-07 05:14:15.250 158 12104.35 10.45 54377.93 88888.00 2013-06-07 05:14:15.375 158 12104.10 10.45 54377.85 88888.00 2013-06-07 05:14:15.500 158 12103.90 10.45 54377.78 88888.00 2013-06-07 05:14:15.625 158 12103.77 10.45 54377.72 88888.00 2013-06-07 05:14:15.750 158 12103.67 10.50 54377.70 88888.00 2013-06-07 05:14:15.875 158 12103.55 10.55 54377.68 88888.00 2013-06-07 05:14:16.000 158 12103.45 10.57 54377.62 88888.00 2013-06-07 05:14:16.125 158 12103.35 10.65 54377.60 88888.00 2013-06-07 05:14:16.250 158 12103.17 10.65 54377.50 88888.00 2013-06-07 05:14:16.375 158 12103.05 10.62 54377.45 88888.00 2013-06-07 05:14:16.500 158 12103.00 10.65 54377.40 88888.00 2013-06-07 05:14:16.625 158 12102.98 10.70 54377.35 88888.00 2013-06-07 05:14:16.750 158 12102.80 10.70 54377.28 88888.00 2013-06-07 05:14:16.875 158 12102.62 10.72 54377.25 88888.00 2013-06-07 05:14:17.000 158 12102.52 10.82 54377.20 88888.00 2013-06-07 05:14:17.125 158 12102.48 10.88 54377.18 88888.00 2013-06-07 05:14:17.250 158 12102.38 10.88 54377.10 88888.00 2013-06-07 05:14:17.375 158 12102.27 10.90 54376.95 88888.00 2013-06-07 05:14:17.500 158 12102.15 10.90 54376.90 88888.00 2013-06-07 05:14:17.625 158 12102.00 10.90 54376.80 88888.00 2013-06-07 05:14:17.750 158 12101.88 10.90 54376.78 88888.00 2013-06-07 05:14:17.875 158 12101.73 10.88 54376.72 88888.00 2013-06-07 05:14:18.000 158 12101.65 10.90 54376.68 88888.00 2013-06-07 05:14:18.125 158 12101.55 10.95 54376.60 88888.00 2013-06-07 05:14:18.250 158 12101.40 10.95 54376.47 88888.00 2013-06-07 05:14:18.375 158 12101.27 10.95 54376.40 88888.00 2013-06-07 05:14:18.500 158 12101.25 11.00 54376.35 88888.00 2013-06-07 05:14:18.625 158 12101.35 11.00 54376.28 88888.00 2013-06-07 05:14:18.750 158 12101.25 11.00 54376.20 88888.00 2013-06-07 05:14:18.875 158 12101.10 11.03 54376.12 88888.00 2013-06-07 05:14:19.000 158 12101.12 11.05 54376.03 88888.00 2013-06-07 05:14:19.125 158 12101.05 11.00 54375.95 88888.00 2013-06-07 05:14:19.250 158 12100.92 10.97 54375.85 88888.00 2013-06-07 05:14:19.375 158 12100.92 10.97 54375.80 88888.00 2013-06-07 05:14:19.500 158 12100.80 11.05 54375.70 88888.00 2013-06-07 05:14:19.625 158 12100.73 11.03 54375.62 88888.00 2013-06-07 05:14:19.750 158 12100.65 10.97 54375.53 88888.00 2013-06-07 05:14:19.875 158 12100.60 11.00 54375.50 88888.00 2013-06-07 05:14:20.000 158 12100.50 10.97 54375.45 88888.00 2013-06-07 05:14:20.125 158 12100.40 10.97 54375.35 88888.00 2013-06-07 05:14:20.250 158 12100.27 10.93 54375.22 88888.00 2013-06-07 05:14:20.375 158 12100.17 10.95 54375.18 88888.00 2013-06-07 05:14:20.500 158 12100.15 10.93 54375.15 88888.00 2013-06-07 05:14:20.625 158 12100.12 10.82 54375.07 88888.00 2013-06-07 05:14:20.750 158 12099.98 10.72 54374.97 88888.00 2013-06-07 05:14:20.875 158 12099.92 10.72 54374.90 88888.00 2013-06-07 05:14:21.000 158 12099.88 10.68 54374.82 88888.00 2013-06-07 05:14:21.125 158 12099.77 10.57 54374.78 88888.00 2013-06-07 05:14:21.250 158 12099.70 10.50 54374.68 88888.00 2013-06-07 05:14:21.375 158 12099.62 10.43 54374.57 88888.00 2013-06-07 05:14:21.500 158 12099.58 10.35 54374.50 88888.00 2013-06-07 05:14:21.625 158 12099.50 10.30 54374.45 88888.00 2013-06-07 05:14:21.750 158 12099.40 10.20 54374.38 88888.00 2013-06-07 05:14:21.875 158 12099.38 10.12 54374.25 88888.00 2013-06-07 05:14:22.000 158 12099.33 10.05 54374.18 88888.00 2013-06-07 05:14:22.125 158 12099.25 10.03 54374.15 88888.00 2013-06-07 05:14:22.250 158 12099.12 9.93 54374.00 88888.00 2013-06-07 05:14:22.375 158 12099.05 9.88 54373.93 88888.00 2013-06-07 05:14:22.500 158 12098.95 9.80 54373.82 88888.00 2013-06-07 05:14:22.625 158 12098.80 9.72 54373.72 88888.00 2013-06-07 05:14:22.750 158 12098.77 9.70 54373.70 88888.00 2013-06-07 05:14:22.875 158 12098.65 9.62 54373.62 88888.00 2013-06-07 05:14:23.000 158 12098.52 9.57 54373.53 88888.00 2013-06-07 05:14:23.125 158 12098.52 9.47 54373.47 88888.00 2013-06-07 05:14:23.250 158 12098.33 9.35 54373.35 88888.00 2013-06-07 05:14:23.375 158 12098.25 9.28 54373.28 88888.00 2013-06-07 05:14:23.500 158 12098.23 9.20 54373.22 88888.00 2013-06-07 05:14:23.625 158 12098.15 9.18 54373.20 88888.00 2013-06-07 05:14:23.750 158 12098.00 9.10 54373.10 88888.00 2013-06-07 05:14:23.875 158 12097.95 8.97 54373.00 88888.00 2013-06-07 05:14:24.000 158 12097.88 8.85 54372.90 88888.00 2013-06-07 05:14:24.125 158 12097.75 8.78 54372.85 88888.00 2013-06-07 05:14:24.250 158 12097.55 8.70 54372.75 88888.00 2013-06-07 05:14:24.375 158 12097.33 8.62 54372.70 88888.00 2013-06-07 05:14:24.500 158 12097.17 8.55 54372.60 88888.00 2013-06-07 05:14:24.625 158 12097.12 8.47 54372.50 88888.00 2013-06-07 05:14:24.750 158 12097.08 8.40 54372.40 88888.00 2013-06-07 05:14:24.875 158 12096.95 8.32 54372.38 88888.00 2013-06-07 05:14:25.000 158 12096.88 8.28 54372.30 88888.00 2013-06-07 05:14:25.125 158 12096.73 8.15 54372.25 88888.00 2013-06-07 05:14:25.250 158 12096.58 8.05 54372.18 88888.00 2013-06-07 05:14:25.375 158 12096.48 8.03 54372.12 88888.00 2013-06-07 05:14:25.500 158 12096.27 7.90 54372.03 88888.00 2013-06-07 05:14:25.625 158 12096.05 7.78 54371.93 88888.00 2013-06-07 05:14:25.750 158 12095.88 7.67 54371.85 88888.00 2013-06-07 05:14:25.875 158 12095.75 7.65 54371.80 88888.00 2013-06-07 05:14:26.000 158 12095.60 7.55 54371.72 88888.00 2013-06-07 05:14:26.125 158 12095.33 7.45 54371.68 88888.00 2013-06-07 05:14:26.250 158 12095.15 7.33 54371.60 88888.00 2013-06-07 05:14:26.375 158 12095.08 7.28 54371.55 88888.00 2013-06-07 05:14:26.500 158 12094.85 7.22 54371.50 88888.00 2013-06-07 05:14:26.625 158 12094.75 7.22 54371.45 88888.00 2013-06-07 05:14:26.750 158 12094.50 7.12 54371.43 88888.00 2013-06-07 05:14:26.875 158 12094.30 7.03 54371.32 88888.00 2013-06-07 05:14:27.000 158 12094.15 6.95 54371.25 88888.00 2013-06-07 05:14:27.125 158 12094.00 6.90 54371.20 88888.00 2013-06-07 05:14:27.250 158 12093.85 6.83 54371.15 88888.00 2013-06-07 05:14:27.375 158 12093.67 6.78 54371.10 88888.00 2013-06-07 05:14:27.500 158 12093.48 6.70 54371.03 88888.00 2013-06-07 05:14:27.625 158 12093.27 6.60 54370.95 88888.00 2013-06-07 05:14:27.750 158 12093.10 6.50 54370.85 88888.00 2013-06-07 05:14:27.875 158 12092.88 6.42 54370.80 88888.00 2013-06-07 05:14:28.000 158 12092.70 6.35 54370.70 88888.00 2013-06-07 05:14:28.125 158 12092.55 6.28 54370.68 88888.00 2013-06-07 05:14:28.250 158 12092.40 6.20 54370.62 88888.00 2013-06-07 05:14:28.375 158 12092.27 6.12 54370.57 88888.00 2013-06-07 05:14:28.500 158 12092.08 6.00 54370.47 88888.00 2013-06-07 05:14:28.625 158 12091.85 5.88 54370.43 88888.00 2013-06-07 05:14:28.750 158 12091.60 5.83 54370.35 88888.00 2013-06-07 05:14:28.875 158 12091.42 5.75 54370.30 88888.00 2013-06-07 05:14:29.000 158 12091.23 5.65 54370.25 88888.00 2013-06-07 05:14:29.125 158 12091.02 5.55 54370.20 88888.00 2013-06-07 05:14:29.250 158 12090.80 5.42 54370.12 88888.00 2013-06-07 05:14:29.375 158 12090.73 5.38 54370.10 88888.00 2013-06-07 05:14:29.500 158 12090.55 5.35 54370.07 88888.00 2013-06-07 05:14:29.625 158 12090.33 5.22 54369.97 88888.00 2013-06-07 05:14:29.750 158 12090.17 5.08 54369.90 88888.00 2013-06-07 05:14:29.875 158 12090.02 4.97 54369.88 88888.00 2013-06-07 05:14:30.000 158 12089.77 4.88 54369.80 88888.00 2013-06-07 05:14:30.125 158 12089.55 4.78 54369.68 88888.00 2013-06-07 05:14:30.250 158 12089.33 4.58 54369.60 88888.00 2013-06-07 05:14:30.375 158 12089.20 4.47 54369.55 88888.00 2013-06-07 05:14:30.500 158 12089.00 4.40 54369.53 88888.00 2013-06-07 05:14:30.625 158 12088.80 4.33 54369.47 88888.00 2013-06-07 05:14:30.750 158 12088.67 4.20 54369.43 88888.00 2013-06-07 05:14:30.875 158 12088.50 4.05 54369.38 88888.00 2013-06-07 05:14:31.000 158 12088.30 3.95 54369.30 88888.00 2013-06-07 05:14:31.125 158 12088.10 3.83 54369.25 88888.00 2013-06-07 05:14:31.250 158 12087.88 3.67 54369.18 88888.00 2013-06-07 05:14:31.375 158 12087.73 3.58 54369.07 88888.00 2013-06-07 05:14:31.500 158 12087.60 3.45 54369.05 88888.00 2013-06-07 05:14:31.625 158 12087.42 3.35 54368.97 88888.00 2013-06-07 05:14:31.750 158 12087.23 3.23 54368.93 88888.00 2013-06-07 05:14:31.875 158 12087.00 3.10 54368.85 88888.00 2013-06-07 05:14:32.000 158 12086.83 3.02 54368.80 88888.00 2013-06-07 05:14:32.125 158 12086.62 2.88 54368.72 88888.00 2013-06-07 05:14:32.250 158 12086.38 2.70 54368.62 88888.00 2013-06-07 05:14:32.375 158 12086.20 2.60 54368.57 88888.00 2013-06-07 05:14:32.500 158 12086.02 2.50 54368.50 88888.00 2013-06-07 05:14:32.625 158 12085.85 2.38 54368.45 88888.00 2013-06-07 05:14:32.750 158 12085.77 2.30 54368.40 88888.00 2013-06-07 05:14:32.875 158 12085.62 2.20 54368.38 88888.00 2013-06-07 05:14:33.000 158 12085.45 2.08 54368.30 88888.00 2013-06-07 05:14:33.125 158 12085.25 2.00 54368.25 88888.00 2013-06-07 05:14:33.250 158 12085.08 1.88 54368.20 88888.00 2013-06-07 05:14:33.375 158 12085.00 1.75 54368.15 88888.00 2013-06-07 05:14:33.500 158 12084.80 1.65 54368.07 88888.00 2013-06-07 05:14:33.625 158 12084.52 1.55 54368.00 88888.00 2013-06-07 05:14:33.750 158 12084.30 1.50 54367.93 88888.00 2013-06-07 05:14:33.875 158 12084.12 1.40 54367.85 88888.00 2013-06-07 05:14:34.000 158 12084.00 1.32 54367.78 88888.00 2013-06-07 05:14:34.125 158 12083.83 1.27 54367.70 88888.00 2013-06-07 05:14:34.250 158 12083.58 1.15 54367.60 88888.00 2013-06-07 05:14:34.375 158 12083.35 1.07 54367.57 88888.00 2013-06-07 05:14:34.500 158 12083.20 1.05 54367.50 88888.00 2013-06-07 05:14:34.625 158 12082.98 1.00 54367.40 88888.00 2013-06-07 05:14:34.750 158 12082.73 0.90 54367.30 88888.00 2013-06-07 05:14:34.875 158 12082.45 0.88 54367.28 88888.00 2013-06-07 05:14:35.000 158 12082.20 0.80 54367.18 88888.00 2013-06-07 05:14:35.125 158 12082.00 0.78 54367.12 88888.00 2013-06-07 05:14:35.250 158 12081.75 0.68 54367.05 88888.00 2013-06-07 05:14:35.375 158 12081.58 0.68 54367.00 88888.00 2013-06-07 05:14:35.500 158 12081.38 0.60 54366.88 88888.00 2013-06-07 05:14:35.625 158 12081.10 0.42 54366.78 88888.00 2013-06-07 05:14:35.750 158 12080.90 0.35 54366.72 88888.00 2013-06-07 05:14:35.875 158 12080.70 0.30 54366.65 88888.00 2013-06-07 05:14:36.000 158 12080.48 0.25 54366.57 88888.00 2013-06-07 05:14:36.125 158 12080.27 0.15 54366.47 88888.00 2013-06-07 05:14:36.250 158 12079.98 0.03 54366.38 88888.00 2013-06-07 05:14:36.375 158 12079.70 -0.03 54366.32 88888.00 2013-06-07 05:14:36.500 158 12079.42 -0.15 54366.20 88888.00 2013-06-07 05:14:36.625 158 12079.20 -0.28 54366.10 88888.00 2013-06-07 05:14:36.750 158 12078.95 -0.40 54366.05 88888.00 2013-06-07 05:14:36.875 158 12078.65 -0.53 54365.95 88888.00 2013-06-07 05:14:37.000 158 12078.42 -0.65 54365.88 88888.00 2013-06-07 05:14:37.125 158 12078.15 -0.78 54365.80 88888.00 2013-06-07 05:14:37.250 158 12077.88 -0.95 54365.70 88888.00 2013-06-07 05:14:37.375 158 12077.58 -1.05 54365.62 88888.00 2013-06-07 05:14:37.500 158 12077.33 -1.20 54365.55 88888.00 2013-06-07 05:14:37.625 158 12077.08 -1.27 54365.53 88888.00 2013-06-07 05:14:37.750 158 12076.83 -1.45 54365.45 88888.00 2013-06-07 05:14:37.875 158 12076.55 -1.57 54365.38 88888.00 2013-06-07 05:14:38.000 158 12076.30 -1.70 54365.28 88888.00 2013-06-07 05:14:38.125 158 12076.02 -1.80 54365.20 88888.00 2013-06-07 05:14:38.250 158 12075.75 -2.00 54365.12 88888.00 2013-06-07 05:14:38.375 158 12075.45 -2.20 54365.03 88888.00 2013-06-07 05:14:38.500 158 12075.23 -2.35 54364.97 88888.00 2013-06-07 05:14:38.625 158 12075.02 -2.45 54364.93 88888.00 2013-06-07 05:14:38.750 158 12074.73 -2.58 54364.88 88888.00 2013-06-07 05:14:38.875 158 12074.48 -2.70 54364.82 88888.00 2013-06-07 05:14:39.000 158 12074.25 -2.90 54364.72 88888.00 2013-06-07 05:14:39.125 158 12074.00 -3.10 54364.68 88888.00 2013-06-07 05:14:39.250 158 12073.75 -3.35 54364.60 88888.00 2013-06-07 05:14:39.375 158 12073.55 -3.48 54364.55 88888.00 2013-06-07 05:14:39.500 158 12073.30 -3.67 54364.47 88888.00 2013-06-07 05:14:39.625 158 12072.98 -3.90 54364.35 88888.00 2013-06-07 05:14:39.750 158 12072.73 -4.10 54364.30 88888.00 2013-06-07 05:14:39.875 158 12072.45 -4.28 54364.22 88888.00 2013-06-07 05:14:40.000 158 12072.23 -4.45 54364.18 88888.00 2013-06-07 05:14:40.125 158 12071.95 -4.65 54364.15 88888.00 2013-06-07 05:14:40.250 158 12071.70 -4.88 54364.07 88888.00 2013-06-07 05:14:40.375 158 12071.48 -5.03 54364.03 88888.00 2013-06-07 05:14:40.500 158 12071.23 -5.22 54363.97 88888.00 2013-06-07 05:14:40.625 158 12070.92 -5.45 54363.88 88888.00 2013-06-07 05:14:40.750 158 12070.60 -5.67 54363.78 88888.00 2013-06-07 05:14:40.875 158 12070.35 -5.90 54363.72 88888.00 2013-06-07 05:14:41.000 158 12070.12 -6.00 54363.70 88888.00 2013-06-07 05:14:41.125 158 12069.92 -6.12 54363.70 88888.00 2013-06-07 05:14:41.250 158 12069.62 -6.40 54363.60 88888.00 2013-06-07 05:14:41.375 158 12069.38 -6.55 54363.55 88888.00 2013-06-07 05:14:41.500 158 12069.12 -6.78 54363.45 88888.00 2013-06-07 05:14:41.625 158 12068.88 -6.92 54363.38 88888.00 2013-06-07 05:14:41.750 158 12068.65 -7.08 54363.32 88888.00 2013-06-07 05:14:41.875 158 12068.40 -7.20 54363.30 88888.00 2013-06-07 05:14:42.000 158 12068.20 -7.38 54363.20 88888.00 2013-06-07 05:14:42.125 158 12068.00 -7.53 54363.15 88888.00 2013-06-07 05:14:42.250 158 12067.73 -7.72 54363.10 88888.00 2013-06-07 05:14:42.375 158 12067.52 -7.90 54363.00 88888.00 2013-06-07 05:14:42.500 158 12067.30 -8.05 54362.93 88888.00 2013-06-07 05:14:42.625 158 12067.10 -8.18 54362.90 88888.00 2013-06-07 05:14:42.750 158 12066.98 -8.30 54362.85 88888.00 2013-06-07 05:14:42.875 158 12066.88 -8.47 54362.72 88888.00 2013-06-07 05:14:43.000 158 12066.70 -8.62 54362.68 88888.00 2013-06-07 05:14:43.125 158 12066.45 -8.80 54362.57 88888.00 2013-06-07 05:14:43.250 158 12066.33 -8.93 54362.50 88888.00 2013-06-07 05:14:43.375 158 12066.20 -9.05 54362.47 88888.00 2013-06-07 05:14:43.500 158 12066.00 -9.22 54362.40 88888.00 2013-06-07 05:14:43.625 158 12065.88 -9.45 54362.32 88888.00 2013-06-07 05:14:43.750 158 12065.70 -9.60 54362.25 88888.00 2013-06-07 05:14:43.875 158 12065.60 -9.70 54362.20 88888.00 2013-06-07 05:14:44.000 158 12065.52 -9.82 54362.18 88888.00 2013-06-07 05:14:44.125 158 12065.25 -9.95 54362.12 88888.00 2013-06-07 05:14:44.250 158 12064.98 -10.25 54362.00 88888.00 2013-06-07 05:14:44.375 158 12064.98 -10.35 54361.95 88888.00 2013-06-07 05:14:44.500 158 12064.92 -10.43 54361.93 88888.00 2013-06-07 05:14:44.625 158 12064.80 -10.55 54361.85 88888.00 2013-06-07 05:14:44.750 158 12064.65 -10.72 54361.78 88888.00 2013-06-07 05:14:44.875 158 12064.50 -10.93 54361.68 88888.00 2013-06-07 05:14:45.000 158 12064.42 -11.12 54361.60 88888.00 2013-06-07 05:14:45.125 158 12064.40 -11.25 54361.55 88888.00 2013-06-07 05:14:45.250 158 12064.35 -11.43 54361.50 88888.00 2013-06-07 05:14:45.375 158 12064.30 -11.50 54361.43 88888.00 2013-06-07 05:14:45.500 158 12064.17 -11.72 54361.32 88888.00 2013-06-07 05:14:45.625 158 12064.15 -11.90 54361.25 88888.00 2013-06-07 05:14:45.750 158 12064.10 -12.07 54361.18 88888.00 2013-06-07 05:14:45.875 158 12064.00 -12.28 54361.10 88888.00 2013-06-07 05:14:46.000 158 12063.83 -12.47 54360.97 88888.00 2013-06-07 05:14:46.125 158 12063.75 -12.62 54360.93 88888.00 2013-06-07 05:14:46.250 158 12063.73 -12.82 54360.90 88888.00 2013-06-07 05:14:46.375 158 12063.58 -12.95 54360.80 88888.00 2013-06-07 05:14:46.500 158 12063.42 -13.12 54360.75 88888.00 2013-06-07 05:14:46.625 158 12063.33 -13.28 54360.70 88888.00 2013-06-07 05:14:46.750 158 12063.23 -13.32 54360.70 88888.00 2013-06-07 05:14:46.875 158 12063.15 -13.50 54360.62 88888.00 2013-06-07 05:14:47.000 158 12063.05 -13.65 54360.47 88888.00 2013-06-07 05:14:47.125 158 12062.98 -13.82 54360.38 88888.00 2013-06-07 05:14:47.250 158 12062.88 -13.97 54360.30 88888.00 2013-06-07 05:14:47.375 158 12062.77 -14.05 54360.20 88888.00 2013-06-07 05:14:47.500 158 12062.67 -14.20 54360.10 88888.00 2013-06-07 05:14:47.625 158 12062.60 -14.32 54360.03 88888.00 2013-06-07 05:14:47.750 158 12062.50 -14.43 54359.93 88888.00 2013-06-07 05:14:47.875 158 12062.38 -14.53 54359.85 88888.00 2013-06-07 05:14:48.000 158 12062.30 -14.57 54359.78 88888.00 2013-06-07 05:14:48.125 158 12062.23 -14.65 54359.70 88888.00 2013-06-07 05:14:48.250 158 12062.02 -14.78 54359.60 88888.00 2013-06-07 05:14:48.375 158 12062.02 -14.82 54359.53 88888.00 2013-06-07 05:14:48.500 158 12061.98 -14.90 54359.40 88888.00 2013-06-07 05:14:48.625 158 12061.85 -15.05 54359.28 88888.00 2013-06-07 05:14:48.750 158 12061.80 -15.12 54359.20 88888.00 2013-06-07 05:14:48.875 158 12061.77 -15.20 54359.10 88888.00 2013-06-07 05:14:49.000 158 12061.75 -15.28 54358.97 88888.00 2013-06-07 05:14:49.125 158 12061.67 -15.32 54358.93 88888.00 2013-06-07 05:14:49.250 158 12061.62 -15.40 54358.80 88888.00 2013-06-07 05:14:49.375 158 12061.65 -15.45 54358.65 88888.00 2013-06-07 05:14:49.500 158 12061.62 -15.50 54358.55 88888.00 2013-06-07 05:14:49.625 158 12061.52 -15.57 54358.45 88888.00 2013-06-07 05:14:49.750 158 12061.42 -15.62 54358.38 88888.00 2013-06-07 05:14:49.875 158 12061.38 -15.68 54358.25 88888.00 2013-06-07 05:14:50.000 158 12061.30 -15.70 54358.15 88888.00 2013-06-07 05:14:50.125 158 12061.27 -15.75 54358.05 88888.00 2013-06-07 05:14:50.250 158 12061.27 -15.78 54357.90 88888.00 2013-06-07 05:14:50.375 158 12061.27 -15.78 54357.78 88888.00 2013-06-07 05:14:50.500 158 12061.20 -15.78 54357.65 88888.00 2013-06-07 05:14:50.625 158 12061.20 -15.78 54357.55 88888.00 2013-06-07 05:14:50.750 158 12061.20 -15.80 54357.45 88888.00 2013-06-07 05:14:50.875 158 12061.25 -15.85 54357.25 88888.00 2013-06-07 05:14:51.000 158 12061.25 -15.88 54357.12 88888.00 2013-06-07 05:14:51.125 158 12061.25 -15.90 54357.03 88888.00 2013-06-07 05:14:51.250 158 12061.25 -15.95 54356.90 88888.00 2013-06-07 05:14:51.375 158 12061.33 -15.97 54356.80 88888.00 2013-06-07 05:14:51.500 158 12061.25 -16.02 54356.62 88888.00 2013-06-07 05:14:51.625 158 12061.17 -16.10 54356.47 88888.00 2013-06-07 05:14:51.750 158 12061.20 -16.15 54356.38 88888.00 2013-06-07 05:14:51.875 158 12061.27 -16.15 54356.25 88888.00 2013-06-07 05:14:52.000 158 12061.33 -16.18 54356.07 88888.00 2013-06-07 05:14:52.125 158 12061.35 -16.20 54356.00 88888.00 2013-06-07 05:14:52.250 158 12061.40 -16.25 54355.85 88888.00 2013-06-07 05:14:52.375 158 12061.52 -16.27 54355.75 88888.00 2013-06-07 05:14:52.500 158 12061.52 -16.35 54355.57 88888.00 2013-06-07 05:14:52.625 158 12061.52 -16.38 54355.43 88888.00 2013-06-07 05:14:52.750 158 12061.58 -16.43 54355.32 88888.00 2013-06-07 05:14:52.875 158 12061.62 -16.45 54355.18 88888.00 2013-06-07 05:14:53.000 158 12061.70 -16.50 54355.00 88888.00 2013-06-07 05:14:53.125 158 12061.77 -16.52 54354.88 88888.00 2013-06-07 05:14:53.250 158 12061.85 -16.60 54354.70 88888.00 2013-06-07 05:14:53.375 158 12061.88 -16.62 54354.62 88888.00 2013-06-07 05:14:53.500 158 12061.88 -16.68 54354.47 88888.00 2013-06-07 05:14:53.625 158 12061.90 -16.68 54354.35 88888.00 2013-06-07 05:14:53.750 158 12061.95 -16.73 54354.20 88888.00 2013-06-07 05:14:53.875 158 12061.95 -16.73 54354.07 88888.00 2013-06-07 05:14:54.000 158 12062.00 -16.73 54353.90 88888.00 2013-06-07 05:14:54.125 158 12062.12 -16.73 54353.75 88888.00 2013-06-07 05:14:54.250 158 12062.17 -16.80 54353.60 88888.00 2013-06-07 05:14:54.375 158 12062.27 -16.80 54353.47 88888.00 2013-06-07 05:14:54.500 158 12062.30 -16.77 54353.35 88888.00 2013-06-07 05:14:54.625 158 12062.30 -16.80 54353.22 88888.00 2013-06-07 05:14:54.750 158 12062.27 -16.82 54353.07 88888.00 2013-06-07 05:14:54.875 158 12062.25 -16.82 54352.90 88888.00 2013-06-07 05:14:55.000 158 12062.30 -16.85 54352.80 88888.00 2013-06-07 05:14:55.125 158 12062.38 -16.82 54352.70 88888.00 2013-06-07 05:14:55.250 158 12062.45 -16.93 54352.50 88888.00 2013-06-07 05:14:55.375 158 12062.50 -16.93 54352.40 88888.00 2013-06-07 05:14:55.500 158 12062.48 -16.95 54352.28 88888.00 2013-06-07 05:14:55.625 158 12062.45 -17.02 54352.15 88888.00 2013-06-07 05:14:55.750 158 12062.42 -17.05 54352.05 88888.00 2013-06-07 05:14:55.875 158 12062.42 -17.07 54351.95 88888.00 2013-06-07 05:14:56.000 158 12062.42 -17.15 54351.80 88888.00 2013-06-07 05:14:56.125 158 12062.42 -17.20 54351.65 88888.00 2013-06-07 05:14:56.250 158 12062.38 -17.30 54351.57 88888.00 2013-06-07 05:14:56.375 158 12062.30 -17.32 54351.45 88888.00 2013-06-07 05:14:56.500 158 12062.17 -17.35 54351.30 88888.00 2013-06-07 05:14:56.625 158 12062.25 -17.40 54351.25 88888.00 2013-06-07 05:14:56.750 158 12062.20 -17.48 54351.18 88888.00 2013-06-07 05:14:56.875 158 12062.08 -17.52 54351.05 88888.00 2013-06-07 05:14:57.000 158 12061.98 -17.62 54350.93 88888.00 2013-06-07 05:14:57.125 158 12061.92 -17.75 54350.82 88888.00 2013-06-07 05:14:57.250 158 12061.92 -17.88 54350.70 88888.00 2013-06-07 05:14:57.375 158 12061.88 -17.93 54350.60 88888.00 2013-06-07 05:14:57.500 158 12061.75 -18.02 54350.45 88888.00 2013-06-07 05:14:57.625 158 12061.70 -18.12 54350.38 88888.00 2013-06-07 05:14:57.750 158 12061.70 -18.18 54350.30 88888.00 2013-06-07 05:14:57.875 158 12061.62 -18.27 54350.20 88888.00 2013-06-07 05:14:58.000 158 12061.60 -18.32 54350.07 88888.00 2013-06-07 05:14:58.125 158 12061.65 -18.38 54350.03 88888.00 2013-06-07 05:14:58.250 158 12061.55 -18.55 54349.88 88888.00 2013-06-07 05:14:58.375 158 12061.45 -18.62 54349.78 88888.00 2013-06-07 05:14:58.500 158 12061.40 -18.70 54349.68 88888.00 2013-06-07 05:14:58.625 158 12061.42 -18.77 54349.57 88888.00 2013-06-07 05:14:58.750 158 12061.42 -18.90 54349.47 88888.00 2013-06-07 05:14:58.875 158 12061.45 -19.00 54349.38 88888.00 2013-06-07 05:14:59.000 158 12061.40 -19.15 54349.25 88888.00 2013-06-07 05:14:59.125 158 12061.40 -19.25 54349.18 88888.00 2013-06-07 05:14:59.250 158 12061.45 -19.40 54349.05 88888.00 2013-06-07 05:14:59.375 158 12061.55 -19.48 54348.95 88888.00 2013-06-07 05:14:59.500 158 12061.55 -19.60 54348.85 88888.00 2013-06-07 05:14:59.625 158 12061.55 -19.70 54348.80 88888.00 2013-06-07 05:14:59.750 158 12061.58 -19.85 54348.70 88888.00 2013-06-07 05:14:59.875 158 12061.58 -20.05 54348.55 88888.00 2013-06-07 05:15:00.000 158 12061.65 -20.20 54348.45 88888.00 2013-06-07 05:15:00.125 158 12061.73 -20.35 54348.38 88888.00 2013-06-07 05:15:00.250 158 12061.77 -20.55 54348.32 88888.00 2013-06-07 05:15:00.375 158 12061.85 -20.65 54348.25 88888.00 2013-06-07 05:15:00.500 158 12061.85 -20.80 54348.12 88888.00 2013-06-07 05:15:00.625 158 12061.85 -21.00 54348.00 88888.00 2013-06-07 05:15:00.750 158 12061.88 -21.18 54347.93 88888.00 2013-06-07 05:15:00.875 158 12061.92 -21.40 54347.82 88888.00 2013-06-07 05:15:01.000 158 12061.95 -21.60 54347.70 88888.00 2013-06-07 05:15:01.125 158 12062.00 -21.73 54347.62 88888.00 2013-06-07 05:15:01.250 158 12062.10 -21.90 54347.55 88888.00 2013-06-07 05:15:01.375 158 12062.17 -22.05 54347.47 88888.00 2013-06-07 05:15:01.500 158 12062.20 -22.25 54347.38 88888.00 2013-06-07 05:15:01.625 158 12062.23 -22.43 54347.28 88888.00 2013-06-07 05:15:01.750 158 12062.17 -22.62 54347.18 88888.00 2013-06-07 05:15:01.875 158 12062.27 -22.80 54347.07 88888.00 2013-06-07 05:15:02.000 158 12062.30 -23.05 54346.97 88888.00 2013-06-07 05:15:02.125 158 12062.27 -23.23 54346.90 88888.00 2013-06-07 05:15:02.250 158 12062.27 -23.48 54346.78 88888.00 2013-06-07 05:15:02.375 158 12062.33 -23.65 54346.72 88888.00 2013-06-07 05:15:02.500 158 12062.35 -23.82 54346.68 88888.00 2013-06-07 05:15:02.625 158 12062.35 -24.00 54346.60 88888.00 2013-06-07 05:15:02.750 158 12062.40 -24.20 54346.50 88888.00 2013-06-07 05:15:02.875 158 12062.48 -24.45 54346.43 88888.00 2013-06-07 05:15:03.000 158 12062.50 -24.68 54346.38 88888.00 2013-06-07 05:15:03.125 158 12062.50 -24.82 54346.30 88888.00 2013-06-07 05:15:03.250 158 12062.45 -25.10 54346.22 88888.00 2013-06-07 05:15:03.375 158 12062.45 -25.27 54346.15 88888.00 2013-06-07 05:15:03.500 158 12062.50 -25.45 54346.12 88888.00 2013-06-07 05:15:03.625 158 12062.60 -25.62 54346.03 88888.00 2013-06-07 05:15:03.750 158 12062.65 -25.88 54345.97 88888.00 2013-06-07 05:15:03.875 158 12062.62 -26.12 54345.88 88888.00 2013-06-07 05:15:04.000 158 12062.60 -26.38 54345.80 88888.00 2013-06-07 05:15:04.125 158 12062.65 -26.55 54345.72 88888.00 2013-06-07 05:15:04.250 158 12062.67 -26.82 54345.65 88888.00 2013-06-07 05:15:04.375 158 12062.80 -27.02 54345.60 88888.00 2013-06-07 05:15:04.500 158 12062.90 -27.25 54345.53 88888.00 2013-06-07 05:15:04.625 158 12062.90 -27.48 54345.43 88888.00 2013-06-07 05:15:04.750 158 12062.98 -27.70 54345.35 88888.00 2013-06-07 05:15:04.875 158 12063.02 -27.95 54345.28 88888.00 2013-06-07 05:15:05.000 158 12062.95 -28.20 54345.15 88888.00 2013-06-07 05:15:05.125 158 12062.98 -28.40 54345.10 88888.00 2013-06-07 05:15:05.250 158 12062.92 -28.73 54345.03 88888.00 2013-06-07 05:15:05.375 158 12062.95 -28.93 54344.93 88888.00 2013-06-07 05:15:05.500 158 12062.95 -29.23 54344.85 88888.00 2013-06-07 05:15:05.625 158 12063.00 -29.48 54344.82 88888.00 2013-06-07 05:15:05.750 158 12063.05 -29.65 54344.78 88888.00 2013-06-07 05:15:05.875 158 12063.12 -29.93 54344.72 88888.00 2013-06-07 05:15:06.000 158 12063.15 -30.15 54344.68 88888.00 2013-06-07 05:15:06.125 158 12063.15 -30.45 54344.62 88888.00 2013-06-07 05:15:06.250 158 12063.12 -30.75 54344.57 88888.00 2013-06-07 05:15:06.375 158 12063.20 -30.90 54344.47 88888.00 2013-06-07 05:15:06.500 158 12063.17 -31.15 54344.38 88888.00 2013-06-07 05:15:06.625 158 12063.17 -31.38 54344.30 88888.00 2013-06-07 05:15:06.750 158 12063.17 -31.60 54344.20 88888.00 2013-06-07 05:15:06.875 158 12063.20 -31.85 54344.15 88888.00 2013-06-07 05:15:07.000 158 12063.20 -32.10 54344.10 88888.00 2013-06-07 05:15:07.125 158 12063.20 -32.33 54344.05 88888.00 2013-06-07 05:15:07.250 158 12063.20 -32.58 54343.95 88888.00 2013-06-07 05:15:07.375 158 12063.33 -32.75 54343.90 88888.00 2013-06-07 05:15:07.500 158 12063.35 -32.95 54343.82 88888.00 2013-06-07 05:15:07.625 158 12063.40 -33.17 54343.78 88888.00 2013-06-07 05:15:07.750 158 12063.45 -33.35 54343.70 88888.00 2013-06-07 05:15:07.875 158 12063.52 -33.55 54343.65 88888.00 2013-06-07 05:15:08.000 158 12063.52 -33.73 54343.62 88888.00 2013-06-07 05:15:08.125 158 12063.55 -33.92 54343.53 88888.00 2013-06-07 05:15:08.250 158 12063.52 -34.15 54343.47 88888.00 2013-06-07 05:15:08.375 158 12063.55 -34.35 54343.38 88888.00 2013-06-07 05:15:08.500 158 12063.60 -34.48 54343.35 88888.00 2013-06-07 05:15:08.625 158 12063.75 -34.58 54343.35 88888.00 2013-06-07 05:15:08.750 158 12063.80 -34.77 54343.30 88888.00 2013-06-07 05:15:08.875 158 12063.80 -35.02 54343.20 88888.00 2013-06-07 05:15:09.000 158 12063.83 -35.12 54343.20 88888.00 2013-06-07 05:15:09.125 158 12063.88 -35.25 54343.15 88888.00 2013-06-07 05:15:09.250 158 12063.90 -35.40 54343.07 88888.00 2013-06-07 05:15:09.375 158 12063.98 -35.50 54343.03 88888.00 2013-06-07 05:15:09.500 158 12064.02 -35.62 54342.97 88888.00 2013-06-07 05:15:09.625 158 12064.08 -35.77 54342.90 88888.00 2013-06-07 05:15:09.750 158 12064.10 -35.90 54342.80 88888.00 2013-06-07 05:15:09.875 158 12064.15 -36.02 54342.72 88888.00 2013-06-07 05:15:10.000 158 12064.27 -36.15 54342.68 88888.00 2013-06-07 05:15:10.125 158 12064.35 -36.27 54342.65 88888.00 2013-06-07 05:15:10.250 158 12064.42 -36.38 54342.60 88888.00 2013-06-07 05:15:10.375 158 12064.55 -36.42 54342.57 88888.00 2013-06-07 05:15:10.500 158 12064.60 -36.52 54342.47 88888.00 2013-06-07 05:15:10.625 158 12064.73 -36.65 54342.45 88888.00 2013-06-07 05:15:10.750 158 12064.75 -36.77 54342.40 88888.00 2013-06-07 05:15:10.875 158 12064.77 -36.88 54342.35 88888.00 2013-06-07 05:15:11.000 158 12064.83 -36.98 54342.32 88888.00 2013-06-07 05:15:11.125 158 12064.88 -37.08 54342.28 88888.00 2013-06-07 05:15:11.250 158 12064.90 -37.27 54342.22 88888.00 2013-06-07 05:15:11.375 158 12064.95 -37.45 54342.15 88888.00 2013-06-07 05:15:11.500 158 12065.02 -37.50 54342.10 88888.00 2013-06-07 05:15:11.625 158 12065.05 -37.60 54342.05 88888.00 2013-06-07 05:15:11.750 158 12065.02 -37.67 54342.03 88888.00 2013-06-07 05:15:11.875 158 12065.08 -37.77 54341.95 88888.00 2013-06-07 05:15:12.000 158 12065.12 -37.90 54341.88 88888.00 2013-06-07 05:15:12.125 158 12065.10 -38.05 54341.85 88888.00 2013-06-07 05:15:12.250 158 12065.10 -38.17 54341.82 88888.00 2013-06-07 05:15:12.375 158 12065.17 -38.25 54341.78 88888.00 2013-06-07 05:15:12.500 158 12065.20 -38.38 54341.72 88888.00 2013-06-07 05:15:12.625 158 12065.20 -38.45 54341.68 88888.00 2013-06-07 05:15:12.750 158 12065.25 -38.60 54341.62 88888.00 2013-06-07 05:15:12.875 158 12065.30 -38.80 54341.60 88888.00 2013-06-07 05:15:13.000 158 12065.30 -38.92 54341.55 88888.00 2013-06-07 05:15:13.125 158 12065.25 -39.05 54341.55 88888.00 2013-06-07 05:15:13.250 158 12065.25 -39.15 54341.53 88888.00 2013-06-07 05:15:13.375 158 12065.33 -39.25 54341.47 88888.00 2013-06-07 05:15:13.500 158 12065.35 -39.38 54341.43 88888.00 2013-06-07 05:15:13.625 158 12065.35 -39.50 54341.38 88888.00 2013-06-07 05:15:13.750 158 12065.35 -39.58 54341.35 88888.00 2013-06-07 05:15:13.875 158 12065.35 -39.70 54341.32 88888.00 2013-06-07 05:15:14.000 158 12065.38 -39.80 54341.25 88888.00 2013-06-07 05:15:14.125 158 12065.35 -39.85 54341.22 88888.00 2013-06-07 05:15:14.250 158 12065.27 -39.92 54341.18 88888.00 2013-06-07 05:15:14.375 158 12065.35 -39.92 54341.18 88888.00 2013-06-07 05:15:14.500 158 12065.38 -39.95 54341.15 88888.00 2013-06-07 05:15:14.625 158 12065.40 -40.00 54341.18 88888.00 2013-06-07 05:15:14.750 158 12065.48 -39.95 54341.12 88888.00 2013-06-07 05:15:14.875 158 12065.42 -40.02 54341.05 88888.00 2013-06-07 05:15:15.000 158 12065.30 -40.12 54341.00 88888.00 2013-06-07 05:15:15.125 158 12065.25 -40.15 54341.00 88888.00 2013-06-07 05:15:15.250 158 12065.23 -40.20 54340.93 88888.00 2013-06-07 05:15:15.375 158 12065.23 -40.20 54340.90 88888.00 2013-06-07 05:15:15.500 158 12065.23 -40.27 54340.88 88888.00 2013-06-07 05:15:15.625 158 12065.23 -40.33 54340.82 88888.00 2013-06-07 05:15:15.750 158 12065.20 -40.35 54340.80 88888.00 2013-06-07 05:15:15.875 158 12065.20 -40.40 54340.78 88888.00 2013-06-07 05:15:16.000 158 12065.12 -40.45 54340.75 88888.00 2013-06-07 05:15:16.125 158 12065.05 -40.50 54340.72 88888.00 2013-06-07 05:15:16.250 158 12064.92 -40.60 54340.68 88888.00 2013-06-07 05:15:16.375 158 12064.83 -40.60 54340.65 88888.00 2013-06-07 05:15:16.500 158 12064.80 -40.70 54340.57 88888.00 2013-06-07 05:15:16.625 158 12064.75 -40.75 54340.53 88888.00 2013-06-07 05:15:16.750 158 12064.83 -40.80 54340.50 88888.00 2013-06-07 05:15:16.875 158 12064.83 -40.85 54340.43 88888.00 2013-06-07 05:15:17.000 158 12064.77 -40.92 54340.40 88888.00 2013-06-07 05:15:17.125 158 12064.77 -40.95 54340.35 88888.00 2013-06-07 05:15:17.250 158 12064.80 -41.02 54340.32 88888.00 2013-06-07 05:15:17.375 158 12064.77 -41.08 54340.30 88888.00 2013-06-07 05:15:17.500 158 12064.75 -41.10 54340.25 88888.00 2013-06-07 05:15:17.625 158 12064.73 -41.17 54340.18 88888.00 2013-06-07 05:15:17.750 158 12064.73 -41.25 54340.20 88888.00 2013-06-07 05:15:17.875 158 12064.70 -41.25 54340.18 88888.00 2013-06-07 05:15:18.000 158 12064.70 -41.30 54340.12 88888.00 2013-06-07 05:15:18.125 158 12064.65 -41.40 54340.05 88888.00 2013-06-07 05:15:18.250 158 12064.58 -41.50 54340.00 88888.00 2013-06-07 05:15:18.375 158 12064.58 -41.50 54339.95 88888.00 2013-06-07 05:15:18.500 158 12064.58 -41.48 54339.93 88888.00 2013-06-07 05:15:18.625 158 12064.60 -41.48 54339.88 88888.00 2013-06-07 05:15:18.750 158 12064.55 -41.58 54339.82 88888.00 2013-06-07 05:15:18.875 158 12064.50 -41.58 54339.80 88888.00 2013-06-07 05:15:19.000 158 12064.55 -41.60 54339.72 88888.00 2013-06-07 05:15:19.125 158 12064.52 -41.65 54339.68 88888.00 2013-06-07 05:15:19.250 158 12064.50 -41.70 54339.62 88888.00 2013-06-07 05:15:19.375 158 12064.52 -41.70 54339.62 88888.00 2013-06-07 05:15:19.500 158 12064.50 -41.75 54339.57 88888.00 2013-06-07 05:15:19.625 158 12064.45 -41.77 54339.53 88888.00 2013-06-07 05:15:19.750 158 12064.42 -41.77 54339.47 88888.00 2013-06-07 05:15:19.875 158 12064.45 -41.83 54339.47 88888.00 2013-06-07 05:15:20.000 158 12064.42 -41.83 54339.40 88888.00 2013-06-07 05:15:20.125 158 12064.38 -41.85 54339.35 88888.00 2013-06-07 05:15:20.250 158 12064.48 -41.85 54339.30 88888.00 2013-06-07 05:15:20.375 158 12064.60 -41.88 54339.28 88888.00 2013-06-07 05:15:20.500 158 12064.58 -41.95 54339.25 88888.00 2013-06-07 05:15:20.625 158 12064.55 -41.92 54339.22 88888.00 2013-06-07 05:15:20.750 158 12064.55 -41.95 54339.18 88888.00 2013-06-07 05:15:20.875 158 12064.55 -41.92 54339.15 88888.00 2013-06-07 05:15:21.000 158 12064.52 -42.00 54339.07 88888.00 2013-06-07 05:15:21.125 158 12064.50 -42.02 54339.00 88888.00 2013-06-07 05:15:21.250 158 12064.45 -42.10 54338.97 88888.00 2013-06-07 05:15:21.375 158 12064.40 -42.05 54338.97 88888.00 2013-06-07 05:15:21.500 158 12064.38 -42.05 54338.93 88888.00 2013-06-07 05:15:21.625 158 12064.33 -42.15 54338.85 88888.00 2013-06-07 05:15:21.750 158 12064.33 -42.17 54338.78 88888.00 2013-06-07 05:15:21.875 158 12064.30 -42.15 54338.78 88888.00 2013-06-07 05:15:22.000 158 12064.33 -42.12 54338.78 88888.00 2013-06-07 05:15:22.125 158 12064.30 -42.12 54338.78 88888.00 2013-06-07 05:15:22.250 158 12064.30 -42.20 54338.68 88888.00 2013-06-07 05:15:22.375 158 12064.30 -42.20 54338.60 88888.00 2013-06-07 05:15:22.500 158 12064.20 -42.20 54338.60 88888.00 2013-06-07 05:15:22.625 158 12064.12 -42.15 54338.60 88888.00 2013-06-07 05:15:22.750 158 12064.12 -42.15 54338.55 88888.00 2013-06-07 05:15:22.875 158 12064.15 -42.12 54338.53 88888.00 2013-06-07 05:15:23.000 158 12064.17 -42.08 54338.47 88888.00 2013-06-07 05:15:23.125 158 12064.15 -42.05 54338.45 88888.00 2013-06-07 05:15:23.250 158 12064.02 -42.08 54338.43 88888.00 2013-06-07 05:15:23.375 158 12064.00 -42.08 54338.38 88888.00 2013-06-07 05:15:23.500 158 12064.00 -42.02 54338.35 88888.00 2013-06-07 05:15:23.625 158 12064.02 -41.92 54338.35 88888.00 2013-06-07 05:15:23.750 158 12064.00 -41.88 54338.32 88888.00 2013-06-07 05:15:23.875 158 12063.83 -41.88 54338.28 88888.00 2013-06-07 05:15:24.000 158 12063.70 -41.85 54338.25 88888.00 2013-06-07 05:15:24.125 158 12063.65 -41.77 54338.25 88888.00 2013-06-07 05:15:24.250 158 12063.55 -41.77 54338.20 88888.00 2013-06-07 05:15:24.375 158 12063.52 -41.70 54338.20 88888.00 2013-06-07 05:15:24.500 158 12063.40 -41.70 54338.20 88888.00 2013-06-07 05:15:24.625 158 12063.23 -41.70 54338.18 88888.00 2013-06-07 05:15:24.750 158 12063.12 -41.65 54338.15 88888.00 2013-06-07 05:15:24.875 158 12062.98 -41.62 54338.10 88888.00 2013-06-07 05:15:25.000 158 12062.85 -41.62 54338.07 88888.00 2013-06-07 05:15:25.125 158 12062.75 -41.60 54338.05 88888.00 2013-06-07 05:15:25.250 158 12062.60 -41.58 54338.05 88888.00 2013-06-07 05:15:25.375 158 12062.50 -41.55 54338.00 88888.00 2013-06-07 05:15:25.500 158 12062.40 -41.55 54338.00 88888.00 2013-06-07 05:15:25.625 158 12062.25 -41.55 54338.00 88888.00 2013-06-07 05:15:25.750 158 12062.10 -41.52 54337.97 88888.00 2013-06-07 05:15:25.875 158 12061.95 -41.50 54338.00 88888.00 2013-06-07 05:15:26.000 158 12061.83 -41.52 54338.00 88888.00 2013-06-07 05:15:26.125 158 12061.67 -41.58 54337.97 88888.00 2013-06-07 05:15:26.250 158 12061.55 -41.60 54337.93 88888.00 2013-06-07 05:15:26.375 158 12061.45 -41.60 54337.95 88888.00 2013-06-07 05:15:26.500 158 12061.30 -41.60 54337.93 88888.00 2013-06-07 05:15:26.625 158 12061.12 -41.65 54337.93 88888.00 2013-06-07 05:15:26.750 158 12061.00 -41.70 54337.90 88888.00 2013-06-07 05:15:26.875 158 12060.95 -41.73 54337.88 88888.00 2013-06-07 05:15:27.000 158 12060.83 -41.75 54337.88 88888.00 2013-06-07 05:15:27.125 158 12060.75 -41.77 54337.90 88888.00 2013-06-07 05:15:27.250 158 12060.50 -41.88 54337.88 88888.00 2013-06-07 05:15:27.375 158 12060.33 -41.95 54337.82 88888.00 2013-06-07 05:15:27.500 158 12060.25 -42.00 54337.82 88888.00 2013-06-07 05:15:27.625 158 12060.10 -42.08 54337.82 88888.00 2013-06-07 05:15:27.750 158 12059.90 -42.12 54337.85 88888.00 2013-06-07 05:15:27.875 158 12059.73 -42.20 54337.82 88888.00 2013-06-07 05:15:28.000 158 12059.58 -42.27 54337.80 88888.00 2013-06-07 05:15:28.125 158 12059.38 -42.35 54337.85 88888.00 2013-06-07 05:15:28.250 158 12059.17 -42.48 54337.80 88888.00 2013-06-07 05:15:28.375 158 12059.00 -42.52 54337.80 88888.00 2013-06-07 05:15:28.500 158 12058.80 -42.65 54337.80 88888.00 2013-06-07 05:15:28.625 158 12058.67 -42.67 54337.80 88888.00 2013-06-07 05:15:28.750 158 12058.52 -42.77 54337.78 88888.00 2013-06-07 05:15:28.875 158 12058.38 -42.95 54337.72 88888.00 2013-06-07 05:15:29.000 158 12058.27 -43.10 54337.68 88888.00 2013-06-07 05:15:29.125 158 12058.12 -43.17 54337.65 88888.00 2013-06-07 05:15:29.250 158 12057.98 -43.27 54337.65 88888.00 2013-06-07 05:15:29.375 158 12057.90 -43.33 54337.68 88888.00 2013-06-07 05:15:29.500 158 12057.80 -43.42 54337.65 88888.00 2013-06-07 05:15:29.625 158 12057.65 -43.58 54337.62 88888.00 2013-06-07 05:15:29.750 158 12057.50 -43.62 54337.62 88888.00 2013-06-07 05:15:29.875 158 12057.40 -43.65 54337.65 88888.00 2013-06-07 05:15:30.000 158 12057.20 -43.80 54337.62 88888.00 2013-06-07 05:15:30.125 158 12057.10 -43.95 54337.57 88888.00 2013-06-07 05:15:30.250 158 12056.98 -44.05 54337.55 88888.00 2013-06-07 05:15:30.375 158 12056.88 -44.10 54337.50 88888.00 2013-06-07 05:15:30.500 158 12056.77 -44.23 54337.47 88888.00 2013-06-07 05:15:30.625 158 12056.65 -44.30 54337.45 88888.00 2013-06-07 05:15:30.750 158 12056.50 -44.38 54337.47 88888.00 2013-06-07 05:15:30.875 158 12056.35 -44.42 54337.43 88888.00 2013-06-07 05:15:31.000 158 12056.23 -44.50 54337.35 88888.00 2013-06-07 05:15:31.125 158 12056.10 -44.62 54337.32 88888.00 2013-06-07 05:15:31.250 158 12055.88 -44.77 54337.30 88888.00 2013-06-07 05:15:31.375 158 12055.80 -44.83 54337.28 88888.00 2013-06-07 05:15:31.500 158 12055.70 -44.90 54337.25 88888.00 2013-06-07 05:15:31.625 158 12055.60 -45.02 54337.22 88888.00 2013-06-07 05:15:31.750 158 12055.48 -45.15 54337.18 88888.00 2013-06-07 05:15:31.875 158 12055.45 -45.25 54337.15 88888.00 2013-06-07 05:15:32.000 158 12055.45 -45.33 54337.07 88888.00 2013-06-07 05:15:32.125 158 12055.38 -45.50 54337.00 88888.00 2013-06-07 05:15:32.250 158 12055.17 -45.65 54336.93 88888.00 2013-06-07 05:15:32.375 158 12055.08 -45.70 54336.90 88888.00 2013-06-07 05:15:32.500 158 12055.05 -45.75 54336.88 88888.00 2013-06-07 05:15:32.625 158 12055.00 -45.83 54336.85 88888.00 2013-06-07 05:15:32.750 158 12054.92 -45.92 54336.82 88888.00 2013-06-07 05:15:32.875 158 12054.77 -46.05 54336.75 88888.00 2013-06-07 05:15:33.000 158 12054.60 -46.17 54336.68 88888.00 2013-06-07 05:15:33.125 158 12054.55 -46.25 54336.65 88888.00 2013-06-07 05:15:33.250 158 12054.50 -46.30 54336.60 88888.00 2013-06-07 05:15:33.375 158 12054.48 -46.38 54336.53 88888.00 2013-06-07 05:15:33.500 158 12054.42 -46.42 54336.47 88888.00 2013-06-07 05:15:33.625 158 12054.33 -46.48 54336.43 88888.00 2013-06-07 05:15:33.750 158 12054.25 -46.48 54336.38 88888.00 2013-06-07 05:15:33.875 158 12054.12 -46.52 54336.32 88888.00 2013-06-07 05:15:34.000 158 12053.92 -46.58 54336.28 88888.00 2013-06-07 05:15:34.125 158 12053.80 -46.62 54336.20 88888.00 2013-06-07 05:15:34.250 158 12053.70 -46.65 54336.12 88888.00 2013-06-07 05:15:34.375 158 12053.65 -46.67 54336.07 88888.00 2013-06-07 05:15:34.500 158 12053.58 -46.70 54336.03 88888.00 2013-06-07 05:15:34.625 158 12053.48 -46.70 54335.95 88888.00 2013-06-07 05:15:34.750 158 12053.38 -46.75 54335.88 88888.00 2013-06-07 05:15:34.875 158 12053.30 -46.75 54335.82 88888.00 2013-06-07 05:15:35.000 158 12053.23 -46.75 54335.72 88888.00 2013-06-07 05:15:35.125 158 12053.02 -46.77 54335.62 88888.00 2013-06-07 05:15:35.250 158 12052.88 -46.77 54335.57 88888.00 2013-06-07 05:15:35.375 158 12052.77 -46.73 54335.53 88888.00 2013-06-07 05:15:35.500 158 12052.65 -46.75 54335.45 88888.00 2013-06-07 05:15:35.625 158 12052.45 -46.73 54335.40 88888.00 2013-06-07 05:15:35.750 158 12052.27 -46.70 54335.32 88888.00 2013-06-07 05:15:35.875 158 12052.27 -46.65 54335.28 88888.00 2013-06-07 05:15:36.000 158 12052.20 -46.65 54335.20 88888.00 2013-06-07 05:15:36.125 158 12052.02 -46.67 54335.10 88888.00 2013-06-07 05:15:36.250 158 12051.88 -46.73 54335.00 88888.00 2013-06-07 05:15:36.375 158 12051.92 -46.70 54334.93 88888.00 2013-06-07 05:15:36.500 158 12051.88 -46.70 54334.80 88888.00 2013-06-07 05:15:36.625 158 12051.73 -46.70 54334.68 88888.00 2013-06-07 05:15:36.750 158 12051.65 -46.70 54334.62 88888.00 2013-06-07 05:15:36.875 158 12051.62 -46.70 54334.50 88888.00 2013-06-07 05:15:37.000 158 12051.55 -46.67 54334.45 88888.00 2013-06-07 05:15:37.125 158 12051.55 -46.65 54334.40 88888.00 2013-06-07 05:15:37.250 158 12051.48 -46.62 54334.28 88888.00 2013-06-07 05:15:37.375 158 12051.38 -46.62 54334.18 88888.00 2013-06-07 05:15:37.500 158 12051.27 -46.67 54334.07 88888.00 2013-06-07 05:15:37.625 158 12051.23 -46.65 54334.03 88888.00 2013-06-07 05:15:37.750 158 12051.20 -46.62 54333.95 88888.00 2013-06-07 05:15:37.875 158 12051.08 -46.70 54333.85 88888.00 2013-06-07 05:15:38.000 158 12050.98 -46.75 54333.72 88888.00 2013-06-07 05:15:38.125 158 12050.95 -46.70 54333.68 88888.00 2013-06-07 05:15:38.250 158 12050.90 -46.70 54333.60 88888.00 2013-06-07 05:15:38.375 158 12050.88 -46.70 54333.53 88888.00 2013-06-07 05:15:38.500 158 12050.77 -46.77 54333.43 88888.00 2013-06-07 05:15:38.625 158 12050.70 -46.77 54333.32 88888.00 2013-06-07 05:15:38.750 158 12050.65 -46.80 54333.25 88888.00 2013-06-07 05:15:38.875 158 12050.58 -46.85 54333.20 88888.00 2013-06-07 05:15:39.000 158 12050.55 -46.88 54333.10 88888.00 2013-06-07 05:15:39.125 158 12050.45 -46.90 54333.00 88888.00 2013-06-07 05:15:39.250 158 12050.42 -46.90 54332.90 88888.00 2013-06-07 05:15:39.375 158 12050.40 -47.00 54332.80 88888.00 2013-06-07 05:15:39.500 158 12050.27 -47.05 54332.75 88888.00 2013-06-07 05:15:39.625 158 12050.23 -47.05 54332.65 88888.00 2013-06-07 05:15:39.750 158 12050.17 -47.08 54332.57 88888.00 2013-06-07 05:15:39.875 158 12050.05 -47.12 54332.50 88888.00 2013-06-07 05:15:40.000 158 12049.88 -47.15 54332.43 88888.00 2013-06-07 05:15:40.125 158 12049.75 -47.15 54332.35 88888.00 2013-06-07 05:15:40.250 158 12049.67 -47.12 54332.32 88888.00 2013-06-07 05:15:40.375 158 12049.65 -47.10 54332.28 88888.00 2013-06-07 05:15:40.500 158 12049.52 -47.15 54332.12 88888.00 2013-06-07 05:15:40.625 158 12049.40 -47.17 54332.07 88888.00 2013-06-07 05:15:40.750 158 12049.25 -47.15 54332.00 88888.00 2013-06-07 05:15:40.875 158 12049.15 -47.15 54331.95 88888.00 2013-06-07 05:15:41.000 158 12049.10 -47.20 54331.85 88888.00 2013-06-07 05:15:41.125 158 12049.02 -47.20 54331.78 88888.00 2013-06-07 05:15:41.250 158 12048.77 -47.23 54331.68 88888.00 2013-06-07 05:15:41.375 158 12048.60 -47.23 54331.60 88888.00 2013-06-07 05:15:41.500 158 12048.45 -47.23 54331.53 88888.00 2013-06-07 05:15:41.625 158 12048.30 -47.20 54331.50 88888.00 2013-06-07 05:15:41.750 158 12048.05 -47.17 54331.45 88888.00 2013-06-07 05:15:41.875 158 12047.75 -47.23 54331.38 88888.00 2013-06-07 05:15:42.000 158 12047.58 -47.20 54331.28 88888.00 2013-06-07 05:15:42.125 158 12047.38 -47.12 54331.22 88888.00 2013-06-07 05:15:42.250 158 12047.17 -47.15 54331.18 88888.00 2013-06-07 05:15:42.375 158 12046.98 -47.15 54331.10 88888.00 2013-06-07 05:15:42.500 158 12046.73 -47.12 54331.03 88888.00 2013-06-07 05:15:42.625 158 12046.52 -47.15 54330.95 88888.00 2013-06-07 05:15:42.750 158 12046.30 -47.12 54330.90 88888.00 2013-06-07 05:15:42.875 158 12046.05 -47.08 54330.88 88888.00 2013-06-07 05:15:43.000 158 12045.73 -47.08 54330.78 88888.00 2013-06-07 05:15:43.125 158 12045.42 -47.10 54330.68 88888.00 2013-06-07 05:15:43.250 158 12045.12 -47.08 54330.62 88888.00 2013-06-07 05:15:43.375 158 12044.88 -47.05 54330.57 88888.00 2013-06-07 05:15:43.500 158 12044.60 -47.02 54330.53 88888.00 2013-06-07 05:15:43.625 158 12044.38 -46.92 54330.47 88888.00 2013-06-07 05:15:43.750 158 12044.15 -46.92 54330.43 88888.00 2013-06-07 05:15:43.875 158 12043.92 -46.90 54330.35 88888.00 2013-06-07 05:15:44.000 158 12043.65 -46.90 54330.28 88888.00 2013-06-07 05:15:44.125 158 12043.35 -46.83 54330.25 88888.00 2013-06-07 05:15:44.250 158 12043.08 -46.77 54330.20 88888.00 2013-06-07 05:15:44.375 158 12042.75 -46.77 54330.12 88888.00 2013-06-07 05:15:44.500 158 12042.48 -46.75 54330.07 88888.00 2013-06-07 05:15:44.625 158 12042.25 -46.75 54330.03 88888.00 2013-06-07 05:15:44.750 158 12041.95 -46.80 54329.93 88888.00 2013-06-07 05:15:44.875 158 12041.65 -46.80 54329.90 88888.00 2013-06-07 05:15:45.000 158 12041.38 -46.80 54329.85 88888.00 2013-06-07 05:15:45.125 158 12041.10 -46.77 54329.82 88888.00 2013-06-07 05:15:45.250 158 12040.80 -46.80 54329.72 88888.00 2013-06-07 05:15:45.375 158 12040.48 -46.80 54329.68 88888.00 2013-06-07 05:15:45.500 158 12040.17 -46.80 54329.65 88888.00 2013-06-07 05:15:45.625 158 12040.00 -46.75 54329.60 88888.00 2013-06-07 05:15:45.750 158 12039.73 -46.77 54329.53 88888.00 2013-06-07 05:15:45.875 158 12039.33 -46.75 54329.47 88888.00 2013-06-07 05:15:46.000 158 12039.02 -46.70 54329.47 88888.00 2013-06-07 05:15:46.125 158 12038.70 -46.67 54329.40 88888.00 2013-06-07 05:15:46.250 158 12038.38 -46.73 54329.30 88888.00 2013-06-07 05:15:46.375 158 12038.12 -46.73 54329.22 88888.00 2013-06-07 05:15:46.500 158 12037.85 -46.73 54329.18 88888.00 2013-06-07 05:15:46.625 158 12037.60 -46.70 54329.12 88888.00 2013-06-07 05:15:46.750 158 12037.33 -46.65 54329.12 88888.00 2013-06-07 05:15:46.875 158 12037.00 -46.67 54329.05 88888.00 2013-06-07 05:15:47.000 158 12036.75 -46.73 54329.00 88888.00 2013-06-07 05:15:47.125 158 12036.48 -46.80 54328.90 88888.00 2013-06-07 05:15:47.250 158 12036.10 -46.85 54328.90 88888.00 2013-06-07 05:15:47.375 158 12035.85 -46.83 54328.88 88888.00 2013-06-07 05:15:47.500 158 12035.50 -46.85 54328.82 88888.00 2013-06-07 05:15:47.625 158 12035.12 -46.98 54328.72 88888.00 2013-06-07 05:15:47.750 158 12034.80 -47.00 54328.68 88888.00 2013-06-07 05:15:47.875 158 12034.58 -47.02 54328.68 88888.00 2013-06-07 05:15:48.000 158 11303.52 -47.05 54328.65 88888.00 2013-06-07 05:15:48.125 158 11755.92 -47.02 54328.70 88888.00 2013-06-07 05:15:48.250 158 12076.08 -47.10 54328.57 88888.00 2013-06-07 05:15:48.375 158 12090.17 -47.17 54328.50 88888.00 2013-06-07 05:15:48.500 158 12042.73 -47.25 54328.43 88888.00 2013-06-07 05:15:48.625 158 12033.35 -47.33 54328.38 88888.00 2013-06-07 05:15:48.750 158 12041.80 -47.38 54328.32 88888.00 2013-06-07 05:15:48.875 158 12045.10 -47.42 54328.32 88888.00 2013-06-07 05:15:49.000 158 12043.75 -47.48 54328.30 88888.00 2013-06-07 05:15:49.125 158 12042.60 -47.55 54328.28 88888.00 2013-06-07 05:15:49.250 158 12042.40 -47.67 54328.22 88888.00 2013-06-07 05:15:49.375 158 12042.38 -47.75 54328.18 88888.00 2013-06-07 05:15:49.500 158 12042.10 -47.90 54328.12 88888.00 2013-06-07 05:15:49.625 158 12041.77 -47.98 54328.10 88888.00 2013-06-07 05:15:49.750 158 12041.55 -48.05 54328.05 88888.00 2013-06-07 05:15:49.875 158 12041.27 -48.23 54328.00 88888.00 2013-06-07 05:15:50.000 158 12040.95 -48.35 54327.97 88888.00 2013-06-07 05:15:50.125 158 12040.73 -48.45 54327.97 88888.00 2013-06-07 05:15:50.250 158 12040.40 -48.65 54327.93 88888.00 2013-06-07 05:15:50.375 158 12040.15 -48.75 54327.90 88888.00 2013-06-07 05:15:50.500 158 12039.85 -48.85 54327.90 88888.00 2013-06-07 05:15:50.625 158 12039.55 -48.98 54327.88 88888.00 2013-06-07 05:15:50.750 158 12039.25 -49.15 54327.82 88888.00 2013-06-07 05:15:50.875 158 12039.08 -49.25 54327.82 88888.00 2013-06-07 05:15:51.000 158 12038.77 -49.35 54327.78 88888.00 2013-06-07 05:15:51.125 158 12038.50 -49.52 54327.75 88888.00 2013-06-07 05:15:51.250 158 12038.20 -49.70 54327.70 88888.00 2013-06-07 05:15:51.375 158 12038.02 -49.75 54327.72 88888.00 2013-06-07 05:15:51.500 158 12037.80 -49.83 54327.72 88888.00 2013-06-07 05:15:51.625 158 12037.52 -50.02 54327.65 88888.00 2013-06-07 05:15:51.750 158 12037.25 -50.20 54327.60 88888.00 2013-06-07 05:15:51.875 158 12037.08 -50.30 54327.60 88888.00 2013-06-07 05:15:52.000 158 12036.80 -50.42 54327.53 88888.00 2013-06-07 05:15:52.125 158 12036.50 -50.60 54327.47 88888.00 2013-06-07 05:15:52.250 158 12036.12 -50.77 54327.45 88888.00 2013-06-07 05:15:52.375 158 12035.88 -50.88 54327.43 88888.00 2013-06-07 05:15:52.500 158 12035.62 -50.98 54327.43 88888.00 2013-06-07 05:15:52.625 158 12035.38 -51.02 54327.40 88888.00 2013-06-07 05:15:52.750 158 12035.12 -51.17 54327.38 88888.00 2013-06-07 05:15:52.875 158 12034.90 -51.27 54327.32 88888.00 2013-06-07 05:15:53.000 158 12034.62 -51.30 54327.32 88888.00 2013-06-07 05:15:53.125 158 12034.35 -51.42 54327.30 88888.00 2013-06-07 05:15:53.250 158 12033.98 -51.55 54327.28 88888.00 2013-06-07 05:15:53.375 158 12033.67 -51.60 54327.28 88888.00 2013-06-07 05:15:53.500 158 12033.38 -51.67 54327.25 88888.00 2013-06-07 05:15:53.625 158 12033.05 -51.77 54327.20 88888.00 2013-06-07 05:15:53.750 158 12032.70 -51.88 54327.20 88888.00 2013-06-07 05:15:53.875 158 12032.40 -51.95 54327.18 88888.00 2013-06-07 05:15:54.000 158 12032.12 -51.98 54327.15 88888.00 2013-06-07 05:15:54.125 158 12031.80 -52.02 54327.15 88888.00 2013-06-07 05:15:54.250 158 12031.45 -52.05 54327.18 88888.00 2013-06-07 05:15:54.375 158 12031.15 -52.08 54327.18 88888.00 2013-06-07 05:15:54.500 158 12030.77 -52.12 54327.12 88888.00 2013-06-07 05:15:54.625 158 12030.40 -52.15 54327.10 88888.00 2013-06-07 05:15:54.750 158 12030.08 -52.20 54327.10 88888.00 2013-06-07 05:15:54.875 158 12029.75 -52.25 54327.07 88888.00 2013-06-07 05:15:55.000 158 12029.45 -52.30 54327.03 88888.00 2013-06-07 05:15:55.125 158 12029.12 -52.33 54327.05 88888.00 2013-06-07 05:15:55.250 158 12028.80 -52.38 54327.07 88888.00 2013-06-07 05:15:55.375 158 12028.55 -52.35 54327.07 88888.00 2013-06-07 05:15:55.500 158 12028.12 -52.38 54327.03 88888.00 2013-06-07 05:15:55.625 158 12027.80 -52.40 54327.03 88888.00 2013-06-07 05:15:55.750 158 12027.48 -52.42 54327.03 88888.00 2013-06-07 05:15:55.875 158 12027.08 -52.42 54327.00 88888.00 2013-06-07 05:15:56.000 158 12026.75 -52.45 54327.00 88888.00 2013-06-07 05:15:56.125 158 12026.40 -52.45 54327.05 88888.00 2013-06-07 05:15:56.250 158 12026.08 -52.45 54327.00 88888.00 2013-06-07 05:15:56.375 158 12025.80 -52.48 54327.00 88888.00 2013-06-07 05:15:56.500 158 12025.45 -52.45 54327.03 88888.00 2013-06-07 05:15:56.625 158 12025.10 -52.38 54327.05 88888.00 2013-06-07 05:15:56.750 158 12024.85 -52.35 54327.03 88888.00 2013-06-07 05:15:56.875 158 12024.60 -52.38 54326.97 88888.00 2013-06-07 05:15:57.000 158 12024.25 -52.35 54326.97 88888.00 2013-06-07 05:15:57.125 158 12023.88 -52.35 54327.03 88888.00 2013-06-07 05:15:57.250 158 12023.48 -52.40 54327.00 88888.00 2013-06-07 05:15:57.375 158 12023.17 -52.42 54326.95 88888.00 2013-06-07 05:15:57.500 158 12022.90 -52.42 54326.95 88888.00 2013-06-07 05:15:57.625 158 12022.55 -52.42 54326.95 88888.00 2013-06-07 05:15:57.750 158 12022.23 -52.45 54326.95 88888.00 2013-06-07 05:15:57.875 158 12021.92 -52.42 54327.00 88888.00 2013-06-07 05:15:58.000 158 12021.58 -52.42 54327.03 88888.00 2013-06-07 05:15:58.125 158 12021.17 -52.45 54326.97 88888.00 2013-06-07 05:15:58.250 158 12020.77 -52.48 54326.97 88888.00 2013-06-07 05:15:58.375 158 12020.50 -52.45 54326.97 88888.00 2013-06-07 05:15:58.500 158 12020.15 -52.42 54327.00 88888.00 2013-06-07 05:15:58.625 158 12019.80 -52.45 54327.03 88888.00 2013-06-07 05:15:58.750 158 12019.42 -52.50 54327.05 88888.00 2013-06-07 05:15:58.875 158 12019.12 -52.52 54327.07 88888.00 2013-06-07 05:15:59.000 158 12018.73 -52.55 54327.03 88888.00 2013-06-07 05:15:59.125 158 12018.40 -52.55 54327.05 88888.00 2013-06-07 05:15:59.250 158 12018.02 -52.65 54327.07 88888.00 2013-06-07 05:15:59.375 158 12017.70 -52.67 54327.07 88888.00 2013-06-07 05:15:59.500 158 12017.30 -52.73 54327.05 88888.00 2013-06-07 05:15:59.625 158 12016.92 -52.77 54327.07 88888.00 2013-06-07 05:15:59.750 158 12016.60 -52.85 54327.07 88888.00 2013-06-07 05:15:59.875 158 12016.25 -52.95 54327.07 88888.00 2013-06-07 05:16:00.000 158 12016.02 -53.02 54327.07 88888.00 2013-06-07 05:16:00.125 158 12015.67 -53.15 54327.10 88888.00 2013-06-07 05:16:00.250 158 12015.30 -53.25 54327.15 88888.00 2013-06-07 05:16:00.375 158 12015.02 -53.40 54327.10 88888.00 2013-06-07 05:16:00.500 158 12014.65 -53.52 54327.12 88888.00 2013-06-07 05:16:00.625 158 12014.35 -53.60 54327.18 88888.00 2013-06-07 05:16:00.750 158 12013.98 -53.67 54327.20 88888.00 2013-06-07 05:16:00.875 158 12013.60 -53.77 54327.25 88888.00 2013-06-07 05:16:01.000 158 12013.30 -53.92 54327.20 88888.00 2013-06-07 05:16:01.125 158 12012.95 -54.02 54327.20 88888.00 2013-06-07 05:16:01.250 158 12012.62 -54.17 54327.25 88888.00 2013-06-07 05:16:01.375 158 12012.38 -54.25 54327.25 88888.00 2013-06-07 05:16:01.500 158 12012.02 -54.35 54327.25 88888.00 2013-06-07 05:16:01.625 158 12011.65 -54.40 54327.25 88888.00 2013-06-07 05:16:01.750 158 12011.30 -54.48 54327.28 88888.00 2013-06-07 05:16:01.875 158 12011.02 -54.52 54327.30 88888.00 2013-06-07 05:16:02.000 158 12010.62 -54.65 54327.30 88888.00 2013-06-07 05:16:02.125 158 12010.30 -54.75 54327.35 88888.00 2013-06-07 05:16:02.250 158 12009.98 -54.92 54327.35 88888.00 2013-06-07 05:16:02.375 158 12009.67 -54.95 54327.35 88888.00 2013-06-07 05:16:02.500 158 12009.38 -55.08 54327.40 88888.00 2013-06-07 05:16:02.625 158 12009.05 -55.15 54327.43 88888.00 2013-06-07 05:16:02.750 158 12008.77 -55.25 54327.45 88888.00 2013-06-07 05:16:02.875 158 12008.50 -55.35 54327.47 88888.00 2013-06-07 05:16:03.000 158 12008.23 -55.45 54327.45 88888.00 2013-06-07 05:16:03.125 158 12007.98 -55.55 54327.47 88888.00 2013-06-07 05:16:03.250 158 12007.55 -55.67 54327.50 88888.00 2013-06-07 05:16:03.375 158 12007.27 -55.75 54327.53 88888.00 2013-06-07 05:16:03.500 158 12007.00 -55.85 54327.57 88888.00 2013-06-07 05:16:03.625 158 12006.65 -55.98 54327.57 88888.00 2013-06-07 05:16:03.750 158 12006.38 -56.12 54327.57 88888.00 2013-06-07 05:16:03.875 158 12006.15 -56.17 54327.60 88888.00 2013-06-07 05:16:04.000 158 12005.83 -56.27 54327.57 88888.00 2013-06-07 05:16:04.125 158 12005.58 -56.40 54327.62 88888.00 2013-06-07 05:16:04.250 158 12005.27 -56.58 54327.62 88888.00 2013-06-07 05:16:04.375 158 12005.00 -56.73 54327.62 88888.00 2013-06-07 05:16:04.500 158 12004.75 -56.80 54327.68 88888.00 2013-06-07 05:16:04.625 158 12004.52 -56.92 54327.70 88888.00 2013-06-07 05:16:04.750 158 12004.27 -57.12 54327.68 88888.00 2013-06-07 05:16:04.875 158 12004.02 -57.30 54327.68 88888.00 2013-06-07 05:16:05.000 158 12003.80 -57.45 54327.65 88888.00 2013-06-07 05:16:05.125 158 12003.48 -57.60 54327.68 88888.00 2013-06-07 05:16:05.250 158 12003.17 -57.77 54327.75 88888.00 2013-06-07 05:16:05.375 158 12002.92 -57.88 54327.80 88888.00 2013-06-07 05:16:05.500 158 12002.67 -58.00 54327.82 88888.00 2013-06-07 05:16:05.625 158 12002.42 -58.20 54327.80 88888.00 2013-06-07 05:16:05.750 158 12002.12 -58.35 54327.85 88888.00 2013-06-07 05:16:05.875 158 12001.85 -58.50 54327.90 88888.00 2013-06-07 05:16:06.000 158 12001.62 -58.67 54327.93 88888.00 2013-06-07 05:16:06.125 158 12001.33 -58.83 54327.93 88888.00 2013-06-07 05:16:06.250 158 12001.02 -59.08 54327.95 88888.00 2013-06-07 05:16:06.375 158 12000.83 -59.20 54327.93 88888.00 2013-06-07 05:16:06.500 158 12000.58 -59.38 54327.95 88888.00 2013-06-07 05:16:06.625 158 12000.33 -59.52 54327.95 88888.00 2013-06-07 05:16:06.750 158 12000.15 -59.73 54327.97 88888.00 2013-06-07 05:16:06.875 158 12000.05 -59.85 54327.97 88888.00 2013-06-07 05:16:07.000 158 11999.83 -59.95 54328.00 88888.00 2013-06-07 05:16:07.125 158 11999.62 -60.08 54328.00 88888.00 2013-06-07 05:16:07.250 158 11999.40 -60.27 54328.03 88888.00 2013-06-07 05:16:07.375 158 11999.23 -60.45 54328.00 88888.00 2013-06-07 05:16:07.500 158 11999.05 -60.60 54328.05 88888.00 2013-06-07 05:16:07.625 158 11998.88 -60.73 54328.10 88888.00 2013-06-07 05:16:07.750 158 11998.70 -60.83 54328.10 88888.00 2013-06-07 05:16:07.875 158 11998.62 -61.00 54328.12 88888.00 2013-06-07 05:16:08.000 158 11998.52 -61.17 54328.12 88888.00 2013-06-07 05:16:08.125 158 11998.38 -61.48 54328.10 88888.00 2013-06-07 05:16:08.250 158 11998.17 -61.60 54328.18 88888.00 2013-06-07 05:16:08.375 158 11998.15 -61.67 54328.20 88888.00 2013-06-07 05:16:08.500 158 11998.05 -61.88 54328.20 88888.00 2013-06-07 05:16:08.625 158 11997.95 -61.98 54328.22 88888.00 2013-06-07 05:16:08.750 158 11997.77 -62.17 54328.20 88888.00 2013-06-07 05:16:08.875 158 11997.70 -62.33 54328.20 88888.00 2013-06-07 05:16:09.000 158 11997.60 -62.48 54328.20 88888.00 2013-06-07 05:16:09.125 158 11997.50 -62.58 54328.22 88888.00 2013-06-07 05:16:09.250 158 11997.38 -62.75 54328.28 88888.00 2013-06-07 05:16:09.375 158 11997.30 -62.88 54328.28 88888.00 2013-06-07 05:16:09.500 158 11997.20 -63.05 54328.25 88888.00 2013-06-07 05:16:09.625 158 11997.15 -63.17 54328.30 88888.00 2013-06-07 05:16:09.750 158 11997.10 -63.23 54328.32 88888.00 2013-06-07 05:16:09.875 158 11997.00 -63.33 54328.32 88888.00 2013-06-07 05:16:10.000 158 11996.92 -63.48 54328.30 88888.00 2013-06-07 05:16:10.125 158 11996.90 -63.60 54328.30 88888.00 2013-06-07 05:16:10.250 158 11996.80 -63.70 54328.35 88888.00 2013-06-07 05:16:10.375 158 11996.75 -63.75 54328.35 88888.00 2013-06-07 05:16:10.500 158 11996.58 -63.88 54328.35 88888.00 2013-06-07 05:16:10.625 158 11996.45 -63.98 54328.32 88888.00 2013-06-07 05:16:10.750 158 11996.38 -64.08 54328.32 88888.00 2013-06-07 05:16:10.875 158 11996.33 -64.15 54328.38 88888.00 2013-06-07 05:16:11.000 158 11996.25 -64.30 54328.35 88888.00 2013-06-07 05:16:11.125 158 11996.10 -64.42 54328.35 88888.00 2013-06-07 05:16:11.250 158 11996.02 -64.53 54328.38 88888.00 2013-06-07 05:16:11.375 158 11996.00 -64.62 54328.38 88888.00 2013-06-07 05:16:11.500 158 11995.90 -64.78 54328.32 88888.00 2013-06-07 05:16:11.625 158 11995.80 -64.83 54328.38 88888.00 2013-06-07 05:16:11.750 158 11995.70 -64.90 54328.38 88888.00 2013-06-07 05:16:11.875 158 11995.62 -65.05 54328.32 88888.00 2013-06-07 05:16:12.000 158 11995.60 -65.15 54328.32 88888.00 2013-06-07 05:16:12.125 158 11995.60 -65.28 54328.32 88888.00 2013-06-07 05:16:12.250 158 11995.48 -65.42 54328.30 88888.00 2013-06-07 05:16:12.375 158 11995.42 -65.53 54328.30 88888.00 2013-06-07 05:16:12.500 158 11995.40 -65.60 54328.32 88888.00 2013-06-07 05:16:12.625 158 11995.35 -65.67 54328.32 88888.00 2013-06-07 05:16:12.750 158 11995.38 -65.83 54328.32 88888.00 2013-06-07 05:16:12.875 158 11995.33 -65.95 54328.32 88888.00 2013-06-07 05:16:13.000 158 11995.30 -66.10 54328.30 88888.00 2013-06-07 05:16:13.125 158 11995.27 -66.22 54328.28 88888.00 2013-06-07 05:16:13.250 158 11995.15 -66.40 54328.22 88888.00 2013-06-07 05:16:13.375 158 11995.08 -66.50 54328.20 88888.00 2013-06-07 05:16:13.500 158 11995.00 -66.62 54328.20 88888.00 2013-06-07 05:16:13.625 158 11994.98 -66.70 54328.25 88888.00 2013-06-07 05:16:13.750 158 11994.92 -66.75 54328.30 88888.00 2013-06-07 05:16:13.875 158 11994.88 -66.88 54328.25 88888.00 2013-06-07 05:16:14.000 158 11994.80 -67.03 54328.25 88888.00 2013-06-07 05:16:14.125 158 11994.73 -67.10 54328.25 88888.00 2013-06-07 05:16:14.250 158 11994.60 -67.15 54328.25 88888.00 2013-06-07 05:16:14.375 158 11994.58 -67.22 54328.25 88888.00 2013-06-07 05:16:14.500 158 11994.45 -67.40 54328.20 88888.00 2013-06-07 05:16:14.625 158 11994.38 -67.50 54328.20 88888.00 2013-06-07 05:16:14.750 158 11994.27 -67.55 54328.22 88888.00 2013-06-07 05:16:14.875 158 11994.15 -67.62 54328.25 88888.00 2013-06-07 05:16:15.000 158 11994.00 -67.78 54328.25 88888.00 2013-06-07 05:16:15.125 158 11993.90 -67.80 54328.28 88888.00 2013-06-07 05:16:15.250 158 11993.75 -67.92 54328.25 88888.00 2013-06-07 05:16:15.375 158 11993.62 -68.00 54328.22 88888.00 2013-06-07 05:16:15.500 158 11993.55 -68.10 54328.20 88888.00 2013-06-07 05:16:15.625 158 11993.48 -68.20 54328.18 88888.00 2013-06-07 05:16:15.750 158 11993.38 -68.30 54328.25 88888.00 2013-06-07 05:16:15.875 158 11993.27 -68.38 54328.25 88888.00 2013-06-07 05:16:16.000 158 11993.15 -68.55 54328.22 88888.00 2013-06-07 05:16:16.125 158 11993.08 -68.67 54328.20 88888.00 2013-06-07 05:16:16.250 158 11992.90 -68.78 54328.25 88888.00 2013-06-07 05:16:16.375 158 11992.88 -68.85 54328.28 88888.00 2013-06-07 05:16:16.500 158 11992.80 -69.00 54328.20 88888.00 2013-06-07 05:16:16.625 158 11992.73 -69.12 54328.20 88888.00 2013-06-07 05:16:16.750 158 11992.65 -69.20 54328.25 88888.00 2013-06-07 05:16:16.875 158 11992.62 -69.33 54328.22 88888.00 2013-06-07 05:16:17.000 158 11992.52 -69.53 54328.20 88888.00 2013-06-07 05:16:17.125 158 11992.42 -69.62 54328.18 88888.00 2013-06-07 05:16:17.250 158 11992.33 -69.75 54328.15 88888.00 2013-06-07 05:16:17.375 158 11992.33 -69.85 54328.12 88888.00 2013-06-07 05:16:17.500 158 11992.25 -70.03 54328.12 88888.00 2013-06-07 05:16:17.625 158 11992.17 -70.20 54328.10 88888.00 2013-06-07 05:16:17.750 158 11992.08 -70.33 54328.12 88888.00 2013-06-07 05:16:17.875 158 11992.02 -70.42 54328.12 88888.00 2013-06-07 05:16:18.000 158 11991.95 -70.62 54328.05 88888.00 2013-06-07 05:16:18.125 158 11991.90 -70.78 54328.07 88888.00 2013-06-07 05:16:18.250 158 11991.83 -70.97 54328.07 88888.00 2013-06-07 05:16:18.375 158 11991.70 -71.10 54328.05 88888.00 2013-06-07 05:16:18.500 158 11991.52 -71.22 54328.03 88888.00 2013-06-07 05:16:18.625 158 11991.50 -71.38 54327.97 88888.00 2013-06-07 05:16:18.750 158 11991.48 -71.53 54327.97 88888.00 2013-06-07 05:16:18.875 158 11991.45 -71.65 54327.97 88888.00 2013-06-07 05:16:19.000 158 11991.38 -71.83 54327.95 88888.00 2013-06-07 05:16:19.125 158 11991.30 -71.92 54327.97 88888.00 2013-06-07 05:16:19.250 158 11991.27 -72.05 54327.95 88888.00 2013-06-07 05:16:19.375 158 11991.30 -72.12 54327.93 88888.00 2013-06-07 05:16:19.500 158 11991.23 -72.30 54327.93 88888.00 2013-06-07 05:16:19.625 158 11991.17 -72.42 54327.93 88888.00 2013-06-07 05:16:19.750 158 11991.10 -72.60 54327.90 88888.00 2013-06-07 05:16:19.875 158 11991.05 -72.75 54327.85 88888.00 2013-06-07 05:16:20.000 158 11991.00 -72.85 54327.82 88888.00 2013-06-07 05:16:20.125 158 11990.95 -72.97 54327.80 88888.00 2013-06-07 05:16:20.250 158 11990.85 -73.10 54327.82 88888.00 2013-06-07 05:16:20.375 158 11990.90 -73.15 54327.85 88888.00 2013-06-07 05:16:20.500 158 11990.85 -73.30 54327.80 88888.00 2013-06-07 05:16:20.625 158 11990.77 -73.45 54327.72 88888.00 2013-06-07 05:16:20.750 158 11990.65 -73.58 54327.70 88888.00 2013-06-07 05:16:20.875 158 11990.65 -73.67 54327.70 88888.00 2013-06-07 05:16:21.000 158 11990.65 -73.80 54327.70 88888.00 2013-06-07 05:16:21.125 158 11990.58 -73.97 54327.68 88888.00 2013-06-07 05:16:21.250 158 11990.52 -74.17 54327.62 88888.00 2013-06-07 05:16:21.375 158 11990.52 -74.25 54327.60 88888.00 2013-06-07 05:16:21.500 158 11990.50 -74.35 54327.62 88888.00 2013-06-07 05:16:21.625 158 11990.55 -74.47 54327.62 88888.00 2013-06-07 05:16:21.750 158 11990.52 -74.62 54327.62 88888.00 2013-06-07 05:16:21.875 158 11990.42 -74.75 54327.62 88888.00 2013-06-07 05:16:22.000 158 11990.35 -74.95 54327.57 88888.00 2013-06-07 05:16:22.125 158 11990.30 -75.12 54327.55 88888.00 2013-06-07 05:16:22.250 158 11990.17 -75.28 54327.55 88888.00 2013-06-07 05:16:22.375 158 11990.12 -75.42 54327.53 88888.00 2013-06-07 05:16:22.500 158 11990.12 -75.58 54327.47 88888.00 2013-06-07 05:16:22.625 158 11990.20 -75.65 54327.50 88888.00 2013-06-07 05:16:22.750 158 11990.15 -75.78 54327.50 88888.00 2013-06-07 05:16:22.875 158 11990.08 -75.90 54327.53 88888.00 2013-06-07 05:16:23.000 158 11990.05 -76.00 54327.47 88888.00 2013-06-07 05:16:23.125 158 11990.00 -76.12 54327.43 88888.00 2013-06-07 05:16:23.250 158 11989.90 -76.25 54327.47 88888.00 2013-06-07 05:16:23.375 158 11989.88 -76.35 54327.47 88888.00 2013-06-07 05:16:23.500 158 11989.83 -76.42 54327.45 88888.00 2013-06-07 05:16:23.625 158 11989.80 -76.50 54327.45 88888.00 2013-06-07 05:16:23.750 158 11989.75 -76.60 54327.43 88888.00 2013-06-07 05:16:23.875 158 11989.75 -76.70 54327.40 88888.00 2013-06-07 05:16:24.000 158 11989.77 -76.78 54327.40 88888.00 2013-06-07 05:16:24.125 158 11989.85 -76.80 54327.40 88888.00 2013-06-07 05:16:24.250 158 11989.83 -76.95 54327.40 88888.00 2013-06-07 05:16:24.375 158 11989.80 -77.05 54327.35 88888.00 2013-06-07 05:16:24.500 158 11989.80 -77.22 54327.32 88888.00 2013-06-07 05:16:24.625 158 11989.83 -77.30 54327.30 88888.00 2013-06-07 05:16:24.750 158 11989.88 -77.35 54327.28 88888.00 2013-06-07 05:16:24.875 158 11989.90 -77.45 54327.28 88888.00 2013-06-07 05:16:25.000 158 11989.95 -77.50 54327.30 88888.00 2013-06-07 05:16:25.125 158 11990.00 -77.58 54327.28 88888.00 2013-06-07 05:16:25.250 158 11990.02 -77.67 54327.30 88888.00 2013-06-07 05:16:25.375 158 11990.12 -77.67 54327.25 88888.00 2013-06-07 05:16:25.500 158 11990.12 -77.80 54327.22 88888.00 2013-06-07 05:16:25.625 158 11990.05 -77.85 54327.20 88888.00 2013-06-07 05:16:25.750 158 11990.12 -77.90 54327.20 88888.00 2013-06-07 05:16:25.875 158 11990.23 -77.95 54327.18 88888.00 2013-06-07 05:16:26.000 158 11990.25 -77.97 54327.18 88888.00 2013-06-07 05:16:26.125 158 11990.20 -78.05 54327.18 88888.00 2013-06-07 05:16:26.250 158 11990.12 -78.15 54327.15 88888.00 2013-06-07 05:16:26.375 158 11990.15 -78.20 54327.12 88888.00 2013-06-07 05:16:26.500 158 11990.10 -78.28 54327.12 88888.00 2013-06-07 05:16:26.625 158 11990.12 -78.33 54327.12 88888.00 2013-06-07 05:16:26.750 158 11990.15 -78.33 54327.15 88888.00 2013-06-07 05:16:26.875 158 11990.17 -78.38 54327.12 88888.00 2013-06-07 05:16:27.000 158 11990.12 -78.42 54327.10 88888.00 2013-06-07 05:16:27.125 158 11990.10 -78.58 54327.10 88888.00 2013-06-07 05:16:27.250 158 11990.08 -78.65 54327.10 88888.00 2013-06-07 05:16:27.375 158 11990.05 -78.67 54327.07 88888.00 2013-06-07 05:16:27.500 158 11990.05 -78.72 54327.10 88888.00 2013-06-07 05:16:27.625 158 11990.05 -78.85 54327.07 88888.00 2013-06-07 05:16:27.750 158 11990.02 -78.92 54327.05 88888.00 2013-06-07 05:16:27.875 158 11990.02 -79.00 54327.05 88888.00 2013-06-07 05:16:28.000 158 11989.98 -79.05 54327.07 88888.00 2013-06-07 05:16:28.125 158 11990.00 -79.10 54327.10 88888.00 2013-06-07 05:16:28.250 158 11990.02 -79.12 54327.12 88888.00 2013-06-07 05:16:28.375 158 11990.00 -79.20 54327.10 88888.00 2013-06-07 05:16:28.500 158 11989.85 -79.25 54327.10 88888.00 2013-06-07 05:16:28.625 158 11989.83 -79.30 54327.10 88888.00 2013-06-07 05:16:28.750 158 11989.85 -79.33 54327.10 88888.00 2013-06-07 05:16:28.875 158 11989.88 -79.38 54327.07 88888.00 2013-06-07 05:16:29.000 158 11989.83 -79.38 54327.07 88888.00 2013-06-07 05:16:29.125 158 11989.88 -79.38 54327.10 88888.00 2013-06-07 05:16:29.250 158 11989.88 -79.40 54327.12 88888.00 2013-06-07 05:16:29.375 158 11989.90 -79.38 54327.12 88888.00 2013-06-07 05:16:29.500 158 11989.83 -79.45 54327.10 88888.00 2013-06-07 05:16:29.625 158 11989.75 -79.40 54327.12 88888.00 2013-06-07 05:16:29.750 158 11989.80 -79.35 54327.15 88888.00 2013-06-07 05:16:29.875 158 11989.83 -79.33 54327.15 88888.00 2013-06-07 05:16:30.000 158 11989.95 -79.28 54327.15 88888.00 2013-06-07 05:16:30.125 158 11989.92 -79.25 54327.18 88888.00 2013-06-07 05:16:30.250 158 11989.92 -79.20 54327.18 88888.00 2013-06-07 05:16:30.375 158 11989.98 -79.22 54327.18 88888.00 2013-06-07 05:16:30.500 158 11989.98 -79.22 54327.15 88888.00 2013-06-07 05:16:30.625 158 11990.02 -79.17 54327.18 88888.00 2013-06-07 05:16:30.750 158 11990.05 -79.20 54327.18 88888.00 2013-06-07 05:16:30.875 158 11990.05 -79.17 54327.18 88888.00 2013-06-07 05:16:31.000 158 11990.12 -79.15 54327.18 88888.00 2013-06-07 05:16:31.125 158 11990.17 -79.12 54327.22 88888.00 2013-06-07 05:16:31.250 158 11990.20 -79.12 54327.22 88888.00 2013-06-07 05:16:31.375 158 11990.27 -79.15 54327.22 88888.00 2013-06-07 05:16:31.500 158 11990.30 -79.12 54327.22 88888.00 2013-06-07 05:16:31.625 158 11990.33 -79.10 54327.22 88888.00 2013-06-07 05:16:31.750 158 11990.35 -79.15 54327.22 88888.00 2013-06-07 05:16:31.875 158 11990.35 -79.15 54327.22 88888.00 2013-06-07 05:16:32.000 158 11990.33 -79.15 54327.22 88888.00 2013-06-07 05:16:32.125 158 11990.42 -79.10 54327.28 88888.00 2013-06-07 05:16:32.250 158 11990.42 -79.08 54327.35 88888.00 2013-06-07 05:16:32.375 158 11990.45 -79.05 54327.38 88888.00 2013-06-07 05:16:32.500 158 11990.48 -79.08 54327.40 88888.00 2013-06-07 05:16:32.625 158 11990.52 -79.12 54327.38 88888.00 2013-06-07 05:16:32.750 158 11990.52 -79.08 54327.40 88888.00 2013-06-07 05:16:32.875 158 11990.55 -79.03 54327.45 88888.00 2013-06-07 05:16:33.000 158 11990.62 -78.97 54327.50 88888.00 2013-06-07 05:16:33.125 158 11990.70 -78.90 54327.57 88888.00 2013-06-07 05:16:33.250 158 11990.62 -78.90 54327.57 88888.00 2013-06-07 05:16:33.375 158 11990.60 -78.90 54327.57 88888.00 2013-06-07 05:16:33.500 158 11990.58 -78.80 54327.60 88888.00 2013-06-07 05:16:33.625 158 11990.60 -78.75 54327.62 88888.00 2013-06-07 05:16:33.750 158 11990.65 -78.67 54327.65 88888.00 2013-06-07 05:16:33.875 158 11990.77 -78.58 54327.70 88888.00 2013-06-07 05:16:34.000 158 11990.77 -78.53 54327.72 88888.00 2013-06-07 05:16:34.125 158 11990.75 -78.45 54327.75 88888.00 2013-06-07 05:16:34.250 158 11990.70 -78.40 54327.75 88888.00 2013-06-07 05:16:34.375 158 11990.77 -78.33 54327.78 88888.00 2013-06-07 05:16:34.500 158 11990.70 -78.25 54327.85 88888.00 2013-06-07 05:16:34.625 158 11990.70 -78.15 54327.90 88888.00 2013-06-07 05:16:34.750 158 11990.73 -78.10 54327.93 88888.00 2013-06-07 05:16:34.875 158 11990.77 -78.10 54327.90 88888.00 2013-06-07 05:16:35.000 158 11990.85 -78.00 54327.97 88888.00 2013-06-07 05:16:35.125 158 11990.85 -77.92 54328.00 88888.00 2013-06-07 05:16:35.250 158 11990.88 -77.80 54328.07 88888.00 2013-06-07 05:16:35.375 158 11990.98 -77.75 54328.10 88888.00 2013-06-07 05:16:35.500 158 11991.02 -77.72 54328.07 88888.00 2013-06-07 05:16:35.625 158 11991.02 -77.67 54328.15 88888.00 2013-06-07 05:16:35.750 158 11991.08 -77.55 54328.20 88888.00 2013-06-07 05:16:35.875 158 11991.15 -77.50 54328.20 88888.00 2013-06-07 05:16:36.000 158 11991.17 -77.47 54328.20 88888.00 2013-06-07 05:16:36.125 158 11991.17 -77.40 54328.22 88888.00 2013-06-07 05:16:36.250 158 11991.25 -77.33 54328.25 88888.00 2013-06-07 05:16:36.375 158 11991.30 -77.30 54328.25 88888.00 2013-06-07 05:16:36.500 158 11991.38 -77.20 54328.28 88888.00 2013-06-07 05:16:36.625 158 11991.52 -77.08 54328.30 88888.00 2013-06-07 05:16:36.750 158 11991.62 -77.03 54328.35 88888.00 2013-06-07 05:16:36.875 158 11991.67 -76.97 54328.38 88888.00 2013-06-07 05:16:37.000 158 11991.75 -76.90 54328.38 88888.00 2013-06-07 05:16:37.125 158 11991.85 -76.88 54328.38 88888.00 2013-06-07 05:16:37.250 158 11991.92 -76.75 54328.38 88888.00 2013-06-07 05:16:37.375 158 11992.10 -76.67 54328.40 88888.00 2013-06-07 05:16:37.500 158 11992.17 -76.55 54328.43 88888.00 2013-06-07 05:16:37.625 158 11992.23 -76.50 54328.45 88888.00 2013-06-07 05:16:37.750 158 11992.30 -76.45 54328.43 88888.00 2013-06-07 05:16:37.875 158 11992.38 -76.38 54328.47 88888.00 2013-06-07 05:16:38.000 158 11992.50 -76.28 54328.50 88888.00 2013-06-07 05:16:38.125 158 11992.52 -76.17 54328.53 88888.00 2013-06-07 05:16:38.250 158 11992.52 -76.10 54328.47 88888.00 2013-06-07 05:16:38.375 158 11992.70 -75.97 54328.50 88888.00 2013-06-07 05:16:38.500 158 11992.88 -75.83 54328.57 88888.00 2013-06-07 05:16:38.625 158 11992.90 -75.75 54328.60 88888.00 2013-06-07 05:16:38.750 158 11992.92 -75.70 54328.57 88888.00 2013-06-07 05:16:38.875 158 11993.00 -75.65 54328.60 88888.00 2013-06-07 05:16:39.000 158 11993.08 -75.58 54328.60 88888.00 2013-06-07 05:16:39.125 158 11993.10 -75.47 54328.65 88888.00 2013-06-07 05:16:39.250 158 11993.10 -75.38 54328.65 88888.00 2013-06-07 05:16:39.375 158 11993.12 -75.33 54328.65 88888.00 2013-06-07 05:16:39.500 158 11993.15 -75.30 54328.65 88888.00 2013-06-07 05:16:39.625 158 11993.17 -75.20 54328.70 88888.00 2013-06-07 05:16:39.750 158 11993.17 -75.12 54328.75 88888.00 2013-06-07 05:16:39.875 158 11993.15 -75.08 54328.80 88888.00 2013-06-07 05:16:40.000 158 11993.17 -75.03 54328.85 88888.00 2013-06-07 05:16:40.125 158 11993.15 -75.00 54328.88 88888.00 2013-06-07 05:16:40.250 158 11993.10 -74.97 54328.90 88888.00 2013-06-07 05:16:40.375 158 11993.05 -74.95 54328.95 88888.00 2013-06-07 05:16:40.500 158 11993.02 -74.92 54329.00 88888.00 2013-06-07 05:16:40.625 158 11992.95 -74.90 54329.05 88888.00 2013-06-07 05:16:40.750 158 11993.00 -74.90 54329.07 88888.00 2013-06-07 05:16:40.875 158 11992.95 -74.92 54329.07 88888.00 2013-06-07 05:16:41.000 158 11992.90 -74.92 54329.12 88888.00 2013-06-07 05:16:41.125 158 11992.83 -74.92 54329.15 88888.00 2013-06-07 05:16:41.250 158 11992.83 -74.95 54329.22 88888.00 2013-06-07 05:16:41.375 158 11992.77 -74.97 54329.28 88888.00 2013-06-07 05:16:41.500 158 11992.75 -74.97 54329.30 88888.00 2013-06-07 05:16:41.625 158 11992.75 -75.00 54329.35 88888.00 2013-06-07 05:16:41.750 158 11992.70 -75.05 54329.40 88888.00 2013-06-07 05:16:41.875 158 11992.67 -75.10 54329.47 88888.00 2013-06-07 05:16:42.000 158 11992.62 -75.12 54329.50 88888.00 2013-06-07 05:16:42.125 158 11992.58 -75.15 54329.57 88888.00 2013-06-07 05:16:42.250 158 11992.52 -75.25 54329.62 88888.00 2013-06-07 05:16:42.375 158 11992.40 -75.38 54329.60 88888.00 2013-06-07 05:16:42.500 158 11992.30 -75.50 54329.60 88888.00 2013-06-07 05:16:42.625 158 11992.27 -75.58 54329.68 88888.00 2013-06-07 05:16:42.750 158 11992.33 -75.58 54329.72 88888.00 2013-06-07 05:16:42.875 158 11992.30 -75.65 54329.80 88888.00 2013-06-07 05:16:43.000 158 11992.27 -75.78 54329.85 88888.00 2013-06-07 05:16:43.125 158 11992.23 -75.90 54329.93 88888.00 2013-06-07 05:16:43.250 158 11992.10 -76.10 54329.97 88888.00 2013-06-07 05:16:43.375 158 11992.10 -76.20 54330.03 88888.00 2013-06-07 05:16:43.500 158 11992.15 -76.38 54330.07 88888.00 2013-06-07 05:16:43.625 158 11992.08 -76.55 54330.10 88888.00 2013-06-07 05:16:43.750 158 11992.02 -76.78 54330.15 88888.00 2013-06-07 05:16:43.875 158 11992.10 -76.97 54330.22 88888.00 2013-06-07 05:16:44.000 158 11992.08 -77.15 54330.28 88888.00 2013-06-07 05:16:44.125 158 11992.05 -77.33 54330.32 88888.00 2013-06-07 05:16:44.250 158 11992.00 -77.60 54330.43 88888.00 2013-06-07 05:16:44.375 158 11992.08 -77.70 54330.47 88888.00 2013-06-07 05:16:44.500 158 11992.05 -77.90 54330.55 88888.00 2013-06-07 05:16:44.625 158 11992.02 -78.12 54330.62 88888.00 2013-06-07 05:16:44.750 158 11992.00 -78.35 54330.68 88888.00 2013-06-07 05:16:44.875 158 11991.95 -78.58 54330.75 88888.00 2013-06-07 05:16:45.000 158 11991.92 -78.80 54330.82 88888.00 2013-06-07 05:16:45.125 158 11991.90 -79.03 54330.88 88888.00 2013-06-07 05:16:45.250 158 11991.88 -79.22 54330.97 88888.00 2013-06-07 05:16:45.375 158 11991.90 -79.42 54331.05 88888.00 2013-06-07 05:16:45.500 158 11991.85 -79.65 54331.12 88888.00 2013-06-07 05:16:45.625 158 11991.80 -79.88 54331.18 88888.00 2013-06-07 05:16:45.750 158 11991.77 -80.10 54331.22 88888.00 2013-06-07 05:16:45.875 158 11991.75 -80.38 54331.30 88888.00 2013-06-07 05:16:46.000 158 11991.73 -80.55 54331.40 88888.00 2013-06-07 05:16:46.125 158 11991.73 -80.72 54331.47 88888.00 2013-06-07 05:16:46.250 158 11991.70 -80.90 54331.57 88888.00 2013-06-07 05:16:46.375 158 11991.70 -81.10 54331.60 88888.00 2013-06-07 05:16:46.500 158 11991.62 -81.30 54331.68 88888.00 2013-06-07 05:16:46.625 158 11991.62 -81.47 54331.78 88888.00 2013-06-07 05:16:46.750 158 11991.62 -81.67 54331.85 88888.00 2013-06-07 05:16:46.875 158 11991.62 -81.90 54331.93 88888.00 2013-06-07 05:16:47.000 158 11991.67 -82.08 54331.97 88888.00 2013-06-07 05:16:47.125 158 11991.70 -82.28 54332.03 88888.00 2013-06-07 05:16:47.250 158 11991.65 -82.53 54332.07 88888.00 2013-06-07 05:16:47.375 158 11991.70 -82.70 54332.18 88888.00 2013-06-07 05:16:47.500 158 11991.70 -82.90 54332.25 88888.00 2013-06-07 05:16:47.625 158 11991.70 -83.10 54332.32 88888.00 2013-06-07 05:16:47.750 158 11991.67 -83.38 54332.38 88888.00 2013-06-07 05:16:47.875 158 11991.60 -83.62 54332.43 88888.00 2013-06-07 05:16:48.000 158 11991.67 -83.80 54332.47 88888.00 2013-06-07 05:16:48.125 158 11991.75 -83.97 54332.57 88888.00 2013-06-07 05:16:48.250 158 11991.73 -84.25 54332.65 88888.00 2013-06-07 05:16:48.375 158 11991.75 -84.40 54332.70 88888.00 2013-06-07 05:16:48.500 158 11991.75 -84.65 54332.75 88888.00 2013-06-07 05:16:48.625 158 11991.73 -84.88 54332.80 88888.00 2013-06-07 05:16:48.750 158 11991.75 -85.12 54332.88 88888.00 2013-06-07 05:16:48.875 158 11991.77 -85.25 54332.97 88888.00 2013-06-07 05:16:49.000 158 11991.83 -85.47 54333.03 88888.00 2013-06-07 05:16:49.125 158 11991.80 -85.72 54333.07 88888.00 2013-06-07 05:16:49.250 158 11991.77 -85.95 54333.15 88888.00 2013-06-07 05:16:49.375 158 11991.85 -86.10 54333.22 88888.00 2013-06-07 05:16:49.500 158 11991.92 -86.28 54333.30 88888.00 2013-06-07 05:16:49.625 158 11991.95 -86.42 54333.38 88888.00 2013-06-07 05:16:49.750 158 11991.95 -86.62 54333.45 88888.00 2013-06-07 05:16:49.875 158 11991.98 -86.83 54333.55 88888.00 2013-06-07 05:16:50.000 158 11992.00 -87.05 54333.57 88888.00 2013-06-07 05:16:50.125 158 11991.98 -87.28 54333.60 88888.00 2013-06-07 05:16:50.250 158 11991.95 -87.40 54333.70 88888.00 2013-06-07 05:16:50.375 158 11991.98 -87.47 54333.78 88888.00 2013-06-07 05:16:50.500 158 11991.98 -87.67 54333.85 88888.00 2013-06-07 05:16:50.625 158 11992.00 -87.88 54333.88 88888.00 2013-06-07 05:16:50.750 158 11991.98 -88.03 54333.95 88888.00 2013-06-07 05:16:50.875 158 11991.98 -88.15 54334.00 88888.00 2013-06-07 05:16:51.000 158 11992.02 -88.30 54334.05 88888.00 2013-06-07 05:16:51.125 158 11992.05 -88.40 54334.12 88888.00 2013-06-07 05:16:51.250 158 11992.05 -88.60 54334.20 88888.00 2013-06-07 05:16:51.375 158 11992.12 -88.72 54334.25 88888.00 2013-06-07 05:16:51.500 158 11992.15 -88.88 54334.25 88888.00 2013-06-07 05:16:51.625 158 11992.17 -88.97 54334.32 88888.00 2013-06-07 05:16:51.750 158 11992.35 -89.08 54334.43 88888.00 2013-06-07 05:16:51.875 158 11992.48 -89.17 54334.47 88888.00 2013-06-07 05:16:52.000 158 11992.55 -89.42 54334.47 88888.00 2013-06-07 05:16:52.125 158 11992.60 -89.55 54334.53 88888.00 2013-06-07 05:16:52.250 158 11992.65 -89.67 54334.60 88888.00 2013-06-07 05:16:52.375 158 11992.80 -89.78 54334.65 88888.00 2013-06-07 05:16:52.500 158 11992.83 -89.90 54334.70 88888.00 2013-06-07 05:16:52.625 158 11992.85 -90.05 54334.75 88888.00 2013-06-07 05:16:52.750 158 11992.85 -90.20 54334.80 88888.00 2013-06-07 05:16:52.875 158 11992.92 -90.33 54334.85 88888.00 2013-06-07 05:16:53.000 158 11992.95 -90.45 54334.90 88888.00 2013-06-07 05:16:53.125 158 11992.98 -90.53 54334.97 88888.00 2013-06-07 05:16:53.250 158 11992.95 -90.62 54335.07 88888.00 2013-06-07 05:16:53.375 158 11993.00 -90.78 54335.15 88888.00 2013-06-07 05:16:53.500 158 11993.00 -90.92 54335.18 88888.00 2013-06-07 05:16:53.625 158 11993.02 -91.05 54335.20 88888.00 2013-06-07 05:16:53.750 158 11993.02 -91.15 54335.28 88888.00 2013-06-07 05:16:53.875 158 11993.02 -91.28 54335.35 88888.00 2013-06-07 05:16:54.000 158 11993.00 -91.45 54335.40 88888.00 2013-06-07 05:16:54.125 158 11993.02 -91.62 54335.43 88888.00 2013-06-07 05:16:54.250 158 11993.02 -91.80 54335.50 88888.00 2013-06-07 05:16:54.375 158 11993.10 -91.95 54335.55 88888.00 2013-06-07 05:16:54.500 158 11993.10 -92.08 54335.55 88888.00 2013-06-07 05:16:54.625 158 11993.17 -92.22 54335.62 88888.00 2013-06-07 05:16:54.750 158 11993.20 -92.35 54335.70 88888.00 2013-06-07 05:16:54.875 158 11993.23 -92.55 54335.78 88888.00 2013-06-07 05:16:55.000 158 11993.25 -92.67 54335.82 88888.00 2013-06-07 05:16:55.125 158 11993.33 -92.80 54335.93 88888.00 2013-06-07 05:16:55.250 158 11993.40 -92.95 54336.00 88888.00 2013-06-07 05:16:55.375 158 11993.52 -93.03 54336.05 88888.00 2013-06-07 05:16:55.500 158 11993.60 -93.10 54336.15 88888.00 2013-06-07 05:16:55.625 158 11993.55 -93.22 54336.18 88888.00 2013-06-07 05:16:55.750 158 11993.58 -93.38 54336.22 88888.00 2013-06-07 05:16:55.875 158 11993.58 -93.50 54336.30 88888.00 2013-06-07 05:16:56.000 158 11993.60 -93.55 54336.40 88888.00 2013-06-07 05:16:56.125 158 11993.67 -93.60 54336.53 88888.00 2013-06-07 05:16:56.250 158 11993.67 -93.75 54336.60 88888.00 2013-06-07 05:16:56.375 158 11993.67 -93.83 54336.70 88888.00 2013-06-07 05:16:56.500 158 11993.62 -93.90 54336.78 88888.00 2013-06-07 05:16:56.625 158 11993.60 -94.03 54336.85 88888.00 2013-06-07 05:16:56.750 158 11993.50 -94.15 54336.93 88888.00 2013-06-07 05:16:56.875 158 11993.50 -94.22 54337.03 88888.00 2013-06-07 05:16:57.000 158 11993.58 -94.30 54337.15 88888.00 2013-06-07 05:16:57.125 158 11993.65 -94.38 54337.20 88888.00 2013-06-07 05:16:57.250 158 11993.65 -94.50 54337.30 88888.00 2013-06-07 05:16:57.375 158 11993.65 -94.55 54337.38 88888.00 2013-06-07 05:16:57.500 158 11993.62 -94.60 54337.47 88888.00 2013-06-07 05:16:57.625 158 11993.65 -94.67 54337.55 88888.00 2013-06-07 05:16:57.750 158 11993.70 -94.83 54337.60 88888.00 2013-06-07 05:16:57.875 158 11993.75 -94.90 54337.70 88888.00 2013-06-07 05:16:58.000 158 11993.75 -94.97 54337.80 88888.00 2013-06-07 05:16:58.125 158 11993.73 -95.08 54337.88 88888.00 2013-06-07 05:16:58.250 158 11993.65 -95.15 54338.00 88888.00 2013-06-07 05:16:58.375 158 11993.62 -95.22 54338.03 88888.00 2013-06-07 05:16:58.500 158 11993.58 -95.33 54338.10 88888.00 2013-06-07 05:16:58.625 158 11993.60 -95.38 54338.20 88888.00 2013-06-07 05:16:58.750 158 11993.62 -95.45 54338.30 88888.00 2013-06-07 05:16:58.875 158 11993.70 -95.47 54338.38 88888.00 2013-06-07 05:16:59.000 158 11993.75 -95.50 54338.43 88888.00 2013-06-07 05:16:59.125 158 11993.70 -95.58 54338.50 88888.00 2013-06-07 05:16:59.250 158 11993.60 -95.70 54338.60 88888.00 2013-06-07 05:16:59.375 158 11993.60 -95.70 54338.68 88888.00 2013-06-07 05:16:59.500 158 11993.62 -95.70 54338.80 88888.00 2013-06-07 05:16:59.625 158 11993.60 -95.70 54338.88 88888.00 2013-06-07 05:16:59.750 158 11993.48 -95.75 54338.97 88888.00 2013-06-07 05:16:59.875 158 11993.38 -95.75 54339.05 88888.00 2013-06-07 05:17:00.000 158 11993.27 -95.83 54339.10 88888.00 2013-06-07 05:17:00.125 158 11993.23 -95.88 54339.15 88888.00 2013-06-07 05:17:00.250 158 11993.27 -95.80 54339.25 88888.00 2013-06-07 05:17:00.375 158 11993.25 -95.78 54339.32 88888.00 2013-06-07 05:17:00.500 158 11993.12 -95.80 54339.32 88888.00 2013-06-07 05:17:00.625 158 11993.08 -95.78 54339.40 88888.00 2013-06-07 05:17:00.750 158 11993.08 -95.78 54339.50 88888.00 2013-06-07 05:17:00.875 158 11993.02 -95.75 54339.60 88888.00 2013-06-07 05:17:01.000 158 11992.95 -95.70 54339.65 88888.00 2013-06-07 05:17:01.125 158 11992.92 -95.67 54339.72 88888.00 2013-06-07 05:17:01.250 158 11992.90 -95.65 54339.82 88888.00 2013-06-07 05:17:01.375 158 11992.85 -95.65 54339.88 88888.00 2013-06-07 05:17:01.500 158 11992.77 -95.67 54339.95 88888.00 2013-06-07 05:17:01.625 158 11992.70 -95.60 54340.05 88888.00 2013-06-07 05:17:01.750 158 11992.67 -95.55 54340.12 88888.00 2013-06-07 05:17:01.875 158 11992.60 -95.53 54340.18 88888.00 2013-06-07 05:17:02.000 158 11992.52 -95.50 54340.25 88888.00 2013-06-07 05:17:02.125 158 11992.48 -95.40 54340.35 88888.00 2013-06-07 05:17:02.250 158 11992.35 -95.35 54340.47 88888.00 2013-06-07 05:17:02.375 158 11992.25 -95.30 54340.50 88888.00 2013-06-07 05:17:02.500 158 11992.12 -95.30 54340.53 88888.00 2013-06-07 05:17:02.625 158 11992.12 -95.22 54340.60 88888.00 2013-06-07 05:17:02.750 158 11992.15 -95.12 54340.68 88888.00 2013-06-07 05:17:02.875 158 11992.10 -95.10 54340.72 88888.00 2013-06-07 05:17:03.000 158 11992.02 -95.00 54340.80 88888.00 2013-06-07 05:17:03.125 158 11991.98 -94.97 54340.88 88888.00 2013-06-07 05:17:03.250 158 11991.88 -94.90 54340.95 88888.00 2013-06-07 05:17:03.375 158 11991.77 -94.83 54341.03 88888.00 2013-06-07 05:17:03.500 158 11991.62 -94.78 54341.12 88888.00 2013-06-07 05:17:03.625 158 11991.52 -94.70 54341.18 88888.00 2013-06-07 05:17:03.750 158 11991.35 -94.58 54341.25 88888.00 2013-06-07 05:17:03.875 158 11991.20 -94.50 54341.35 88888.00 2013-06-07 05:17:04.000 158 11991.15 -94.40 54341.43 88888.00 2013-06-07 05:17:04.125 158 11991.12 -94.33 54341.47 88888.00 2013-06-07 05:17:04.250 158 11990.92 -94.30 54341.57 88888.00 2013-06-07 05:17:04.375 158 11990.77 -94.25 54341.65 88888.00 2013-06-07 05:17:04.500 158 11990.58 -94.25 54341.70 88888.00 2013-06-07 05:17:04.625 158 11990.42 -94.20 54341.75 88888.00 2013-06-07 05:17:04.750 158 11990.30 -94.17 54341.82 88888.00 2013-06-07 05:17:04.875 158 11990.12 -94.12 54341.85 88888.00 2013-06-07 05:17:05.000 158 11990.05 -94.10 54341.93 88888.00 2013-06-07 05:17:05.125 158 11989.98 -94.12 54342.03 88888.00 2013-06-07 05:17:05.250 158 11989.88 -94.12 54342.10 88888.00 2013-06-07 05:17:05.375 158 11989.83 -94.12 54342.12 88888.00 2013-06-07 05:17:05.500 158 11989.80 -94.10 54342.20 88888.00 2013-06-07 05:17:05.625 158 11989.85 -94.08 54342.25 88888.00 2013-06-07 05:17:05.750 158 11989.75 -94.05 54342.32 88888.00 2013-06-07 05:17:05.875 158 11989.65 -94.05 54342.40 88888.00 2013-06-07 05:17:06.000 158 11989.58 -94.03 54342.50 88888.00 2013-06-07 05:17:06.125 158 11989.52 -94.08 54342.55 88888.00 2013-06-07 05:17:06.250 158 11989.38 -94.12 54342.62 88888.00 2013-06-07 05:17:06.375 158 11989.35 -94.12 54342.68 88888.00 2013-06-07 05:17:06.500 158 11989.30 -94.08 54342.75 88888.00 2013-06-07 05:17:06.625 158 11989.23 -94.10 54342.82 88888.00 2013-06-07 05:17:06.750 158 11989.08 -94.17 54342.88 88888.00 2013-06-07 05:17:06.875 158 11988.90 -94.20 54342.93 88888.00 2013-06-07 05:17:07.000 158 11988.80 -94.25 54342.97 88888.00 2013-06-07 05:17:07.125 158 11988.83 -94.30 54343.10 88888.00 2013-06-07 05:17:07.250 158 11988.73 -94.30 54343.18 88888.00 2013-06-07 05:17:07.375 158 11988.67 -94.33 54343.22 88888.00 2013-06-07 05:17:07.500 158 11988.58 -94.33 54343.28 88888.00 2013-06-07 05:17:07.625 158 11988.48 -94.33 54343.38 88888.00 2013-06-07 05:17:07.750 158 11988.38 -94.38 54343.40 88888.00 2013-06-07 05:17:07.875 158 11988.35 -94.38 54343.50 88888.00 2013-06-07 05:17:08.000 158 11988.27 -94.30 54343.60 88888.00 2013-06-07 05:17:08.125 158 11988.20 -94.28 54343.70 88888.00 2013-06-07 05:17:08.250 158 11988.02 -94.28 54343.80 88888.00 2013-06-07 05:17:08.375 158 11988.05 -94.22 54343.85 88888.00 2013-06-07 05:17:08.500 158 11987.90 -94.22 54343.90 88888.00 2013-06-07 05:17:08.625 158 11987.77 -94.25 54343.97 88888.00 2013-06-07 05:17:08.750 158 11987.58 -94.22 54344.05 88888.00 2013-06-07 05:17:08.875 158 11987.52 -94.15 54344.15 88888.00 2013-06-07 05:17:09.000 158 11987.52 -94.10 54344.22 88888.00 2013-06-07 05:17:09.125 158 11987.48 -94.08 54344.28 88888.00 2013-06-07 05:17:09.250 158 11987.38 -94.00 54344.40 88888.00 2013-06-07 05:17:09.375 158 11987.33 -93.97 54344.45 88888.00 2013-06-07 05:17:09.500 158 11987.23 -93.95 54344.53 88888.00 2013-06-07 05:17:09.625 158 11987.05 -93.88 54344.60 88888.00 2013-06-07 05:17:09.750 158 11986.85 -93.80 54344.68 88888.00 2013-06-07 05:17:09.875 158 11986.75 -93.72 54344.75 88888.00 2013-06-07 05:17:10.000 158 11986.67 -93.65 54344.80 88888.00 2013-06-07 05:17:10.125 158 11986.55 -93.58 54344.90 88888.00 2013-06-07 05:17:10.250 158 11986.42 -93.47 54345.00 88888.00 2013-06-07 05:17:10.375 158 11986.35 -93.40 54345.05 88888.00 2013-06-07 05:17:10.500 158 11986.15 -93.38 54345.15 88888.00 2013-06-07 05:17:10.625 158 11985.95 -93.30 54345.25 88888.00 2013-06-07 05:17:10.750 158 11985.80 -93.22 54345.35 88888.00 2013-06-07 05:17:10.875 158 11985.65 -93.15 54345.43 88888.00 2013-06-07 05:17:11.000 158 11985.52 -93.08 54345.53 88888.00 2013-06-07 05:17:11.125 158 11985.40 -92.97 54345.57 88888.00 2013-06-07 05:17:11.250 158 11985.23 -92.90 54345.68 88888.00 2013-06-07 05:17:11.375 158 11985.05 -92.85 54345.72 88888.00 2013-06-07 05:17:11.500 158 11984.92 -92.78 54345.82 88888.00 2013-06-07 05:17:11.625 158 11984.85 -92.67 54345.95 88888.00 2013-06-07 05:17:11.750 158 11984.70 -92.58 54346.03 88888.00 2013-06-07 05:17:11.875 158 11984.48 -92.53 54346.12 88888.00 2013-06-07 05:17:12.000 158 11984.30 -92.47 54346.18 88888.00 2013-06-07 05:17:12.125 158 11984.15 -92.38 54346.28 88888.00 2013-06-07 05:17:12.250 158 11984.00 -92.30 54346.40 88888.00 2013-06-07 05:17:12.375 158 11983.80 -92.25 54346.45 88888.00 2013-06-07 05:17:12.500 158 11983.60 -92.12 54346.57 88888.00 2013-06-07 05:17:12.625 158 11983.45 -92.00 54346.70 88888.00 2013-06-07 05:17:12.750 158 11983.30 -91.92 54346.78 88888.00 2013-06-07 05:17:12.875 158 11983.17 -91.88 54346.85 88888.00 2013-06-07 05:17:13.000 158 11983.08 -91.83 54346.95 88888.00 2013-06-07 05:17:13.125 158 11982.90 -91.70 54347.05 88888.00 2013-06-07 05:17:13.250 158 11982.62 -91.58 54347.18 88888.00 2013-06-07 05:17:13.375 158 11982.42 -91.53 54347.25 88888.00 2013-06-07 05:17:13.500 158 11982.27 -91.47 54347.38 88888.00 2013-06-07 05:17:13.625 158 11982.17 -91.38 54347.53 88888.00 2013-06-07 05:17:13.750 158 11982.00 -91.22 54347.62 88888.00 2013-06-07 05:17:13.875 158 11981.80 -91.17 54347.72 88888.00 2013-06-07 05:17:14.000 158 11981.62 -91.10 54347.82 88888.00 2013-06-07 05:17:14.125 158 11981.40 -91.10 54347.93 88888.00 2013-06-07 05:17:14.250 158 11981.27 -90.97 54348.05 88888.00 2013-06-07 05:17:14.375 158 11981.25 -90.90 54348.18 88888.00 2013-06-07 05:17:14.500 158 11981.12 -90.85 54348.28 88888.00 2013-06-07 05:17:14.625 158 11980.88 -90.75 54348.43 88888.00 2013-06-07 05:17:14.750 158 11980.67 -90.67 54348.55 88888.00 2013-06-07 05:17:14.875 158 11980.50 -90.65 54348.70 88888.00 2013-06-07 05:17:15.000 158 11980.30 -90.65 54348.78 88888.00 2013-06-07 05:17:15.125 158 11980.05 -90.65 54348.88 88888.00 2013-06-07 05:17:15.250 158 11979.80 -90.60 54349.05 88888.00 2013-06-07 05:17:15.375 158 11979.65 -90.50 54349.18 88888.00 2013-06-07 05:17:15.500 158 11979.30 -90.53 54349.28 88888.00 2013-06-07 05:17:15.625 158 11979.08 -90.53 54349.40 88888.00 2013-06-07 05:17:15.750 158 11978.90 -90.47 54349.55 88888.00 2013-06-07 05:17:15.875 158 11978.73 -90.40 54349.70 88888.00 2013-06-07 05:17:16.000 158 11978.48 -90.38 54349.82 88888.00 2013-06-07 05:17:16.125 158 11978.25 -90.42 54349.97 88888.00 2013-06-07 05:17:16.250 158 11978.02 -90.42 54350.18 88888.00 2013-06-07 05:17:16.375 158 11977.88 -90.45 54350.30 88888.00 2013-06-07 05:17:16.500 158 11977.65 -90.50 54350.40 88888.00 2013-06-07 05:17:16.625 158 11977.42 -90.58 54350.55 88888.00 2013-06-07 05:17:16.750 158 11977.17 -90.67 54350.68 88888.00 2013-06-07 05:17:16.875 158 11976.92 -90.78 54350.82 88888.00 2013-06-07 05:17:17.000 158 11976.70 -90.85 54351.00 88888.00 2013-06-07 05:17:17.125 158 11976.62 -90.90 54351.18 88888.00 2013-06-07 05:17:17.250 158 11976.42 -91.00 54351.38 88888.00 2013-06-07 05:17:17.375 158 11976.27 -91.10 54351.50 88888.00 2013-06-07 05:17:17.500 158 11976.05 -91.20 54351.68 88888.00 2013-06-07 05:17:17.625 158 11975.80 -91.35 54351.85 88888.00 2013-06-07 05:17:17.750 158 11975.67 -91.55 54352.00 88888.00 2013-06-07 05:17:17.875 158 11975.55 -91.67 54352.18 88888.00 2013-06-07 05:17:18.000 158 11975.38 -91.78 54352.32 88888.00 2013-06-07 05:17:18.125 158 11975.17 -91.97 54352.55 88888.00 2013-06-07 05:17:18.250 158 11974.95 -92.17 54352.72 88888.00 2013-06-07 05:17:18.375 158 11974.83 -92.30 54352.85 88888.00 2013-06-07 05:17:18.500 158 11974.67 -92.53 54353.00 88888.00 2013-06-07 05:17:18.625 158 11974.52 -92.70 54353.20 88888.00 2013-06-07 05:17:18.750 158 11974.40 -92.83 54353.35 88888.00 2013-06-07 05:17:18.875 158 11974.25 -93.00 54353.53 88888.00 2013-06-07 05:17:19.000 158 11974.12 -93.20 54353.68 88888.00 2013-06-07 05:17:19.125 158 11973.95 -93.35 54353.90 88888.00 2013-06-07 05:17:19.250 158 11973.80 -93.53 54354.12 88888.00 2013-06-07 05:17:19.375 158 11973.75 -93.60 54354.28 88888.00 2013-06-07 05:17:19.500 158 11973.65 -93.78 54354.40 88888.00 2013-06-07 05:17:19.625 158 11973.52 -93.92 54354.62 88888.00 2013-06-07 05:17:19.750 158 11973.48 -94.03 54354.82 88888.00 2013-06-07 05:17:19.875 158 11973.40 -94.12 54355.07 88888.00 2013-06-07 05:17:20.000 158 11973.27 -94.30 54355.25 88888.00 2013-06-07 05:17:20.125 158 11973.10 -94.42 54355.43 88888.00 2013-06-07 05:17:20.250 158 11972.95 -94.62 54355.62 88888.00 2013-06-07 05:17:20.375 158 11972.88 -94.72 54355.78 88888.00 2013-06-07 05:17:20.500 158 11972.85 -94.83 54355.97 88888.00 2013-06-07 05:17:20.625 158 11972.80 -94.97 54356.18 88888.00 2013-06-07 05:17:20.750 158 11972.75 -95.12 54356.40 88888.00 2013-06-07 05:17:20.875 158 11972.73 -95.28 54356.57 88888.00 2013-06-07 05:17:21.000 158 11972.62 -95.47 54356.78 88888.00 2013-06-07 05:17:21.125 158 11972.55 -95.62 54357.00 88888.00 2013-06-07 05:17:21.250 158 11972.42 -95.83 54357.25 88888.00 2013-06-07 05:17:21.375 158 11972.33 -95.95 54357.43 88888.00 2013-06-07 05:17:21.500 158 11972.27 -96.08 54357.57 88888.00 2013-06-07 05:17:21.625 158 11972.15 -96.25 54357.75 88888.00 2013-06-07 05:17:21.750 158 11972.05 -96.40 54357.97 88888.00 2013-06-07 05:17:21.875 158 11971.98 -96.45 54358.22 88888.00 2013-06-07 05:17:22.000 158 11971.88 -96.58 54358.43 88888.00 2013-06-07 05:17:22.125 158 11971.80 -96.72 54358.60 88888.00 2013-06-07 05:17:22.250 158 11971.58 -96.95 54358.80 88888.00 2013-06-07 05:17:22.375 158 11971.42 -97.03 54358.95 88888.00 2013-06-07 05:17:22.500 158 11971.30 -97.10 54359.12 88888.00 2013-06-07 05:17:22.625 158 11971.25 -97.17 54359.35 88888.00 2013-06-07 05:17:22.750 158 11971.15 -97.28 54359.53 88888.00 2013-06-07 05:17:22.875 158 11971.00 -97.35 54359.72 88888.00 2013-06-07 05:17:23.000 158 11970.83 -97.45 54359.93 88888.00 2013-06-07 05:17:23.125 158 11970.73 -97.47 54360.12 88888.00 2013-06-07 05:17:23.250 158 11970.62 -97.62 54360.32 88888.00 2013-06-07 05:17:23.375 158 11970.58 -97.67 54360.47 88888.00 2013-06-07 05:17:23.500 158 11970.48 -97.75 54360.68 88888.00 2013-06-07 05:17:23.625 158 11970.33 -97.88 54360.85 88888.00 2013-06-07 05:17:23.750 158 11970.23 -97.97 54361.05 88888.00 2013-06-07 05:17:23.875 158 11970.20 -98.03 54361.28 88888.00 2013-06-07 05:17:24.000 158 11970.15 -98.10 54361.47 88888.00 2013-06-07 05:17:24.125 158 11970.00 -98.20 54361.62 88888.00 2013-06-07 05:17:24.250 158 11969.85 -98.40 54361.88 88888.00 2013-06-07 05:17:24.375 158 11969.80 -98.47 54362.03 88888.00 2013-06-07 05:17:24.500 158 11969.67 -98.60 54362.20 88888.00 2013-06-07 05:17:24.625 158 11969.55 -98.75 54362.35 88888.00 2013-06-07 05:17:24.750 158 11969.42 -98.83 54362.53 88888.00 2013-06-07 05:17:24.875 158 11969.38 -98.95 54362.68 88888.00 2013-06-07 05:17:25.000 158 11969.23 -99.00 54362.90 88888.00 2013-06-07 05:17:25.125 158 11969.10 -99.05 54363.10 88888.00 2013-06-07 05:17:25.250 158 11969.00 -99.20 54363.28 88888.00 2013-06-07 05:17:25.375 158 11968.98 -99.20 54363.43 88888.00 2013-06-07 05:17:25.500 158 11968.90 -99.28 54363.60 88888.00 2013-06-07 05:17:25.625 158 11968.88 -99.35 54363.78 88888.00 2013-06-07 05:17:25.750 158 11968.75 -99.40 54363.95 88888.00 2013-06-07 05:17:25.875 158 11968.70 -99.38 54364.12 88888.00 2013-06-07 05:17:26.000 158 11968.65 -99.40 54364.28 88888.00 2013-06-07 05:17:26.125 158 11968.52 -99.45 54364.43 88888.00 2013-06-07 05:17:26.250 158 11968.45 -99.50 54364.65 88888.00 2013-06-07 05:17:26.375 158 11968.45 -99.47 54364.75 88888.00 2013-06-07 05:17:26.500 158 11968.35 -99.45 54364.90 88888.00 2013-06-07 05:17:26.625 158 11968.27 -99.42 54365.07 88888.00 2013-06-07 05:17:26.750 158 11968.25 -99.38 54365.25 88888.00 2013-06-07 05:17:26.875 158 11968.23 -99.30 54365.40 88888.00 2013-06-07 05:17:27.000 158 11968.17 -99.30 54365.55 88888.00 2013-06-07 05:17:27.125 158 11968.15 -99.22 54365.65 88888.00 2013-06-07 05:17:27.250 158 11968.12 -99.17 54365.85 88888.00 2013-06-07 05:17:27.375 158 11968.20 -99.10 54365.95 88888.00 2013-06-07 05:17:27.500 158 11968.27 -98.97 54366.10 88888.00 2013-06-07 05:17:27.625 158 11968.25 -98.85 54366.22 88888.00 2013-06-07 05:17:27.750 158 11968.33 -98.78 54366.32 88888.00 2013-06-07 05:17:27.875 158 11968.38 -98.65 54366.47 88888.00 2013-06-07 05:17:28.000 158 11968.40 -98.53 54366.55 88888.00 2013-06-07 05:17:28.125 158 11968.35 -98.40 54366.65 88888.00 2013-06-07 05:17:28.250 158 11968.35 -98.22 54366.82 88888.00 2013-06-07 05:17:28.375 158 11968.48 -98.05 54366.95 88888.00 2013-06-07 05:17:28.500 158 11968.50 -97.92 54367.05 88888.00 2013-06-07 05:17:28.625 158 11968.42 -97.78 54367.15 88888.00 2013-06-07 05:17:28.750 158 11968.33 -97.60 54367.25 88888.00 2013-06-07 05:17:28.875 158 11968.30 -97.42 54367.38 88888.00 2013-06-07 05:17:29.000 158 11968.33 -97.22 54367.53 88888.00 2013-06-07 05:17:29.125 158 11968.30 -97.05 54367.60 88888.00 2013-06-07 05:17:29.250 158 11968.25 -96.92 54367.68 88888.00 2013-06-07 05:17:29.375 158 11968.25 -96.72 54367.80 88888.00 2013-06-07 05:17:29.500 158 11968.25 -96.55 54367.93 88888.00 2013-06-07 05:17:29.625 158 11968.20 -96.40 54368.05 88888.00 2013-06-07 05:17:29.750 158 11968.12 -96.28 54368.12 88888.00 2013-06-07 05:17:29.875 158 11968.05 -96.17 54368.22 88888.00 2013-06-07 05:17:30.000 158 11967.95 -96.05 54368.30 88888.00 2013-06-07 05:17:30.125 158 11967.92 -95.90 54368.45 88888.00 2013-06-07 05:17:30.250 158 11967.90 -95.75 54368.55 88888.00 2013-06-07 05:17:30.375 158 11967.92 -95.62 54368.68 88888.00 2013-06-07 05:17:30.500 158 11967.92 -95.50 54368.80 88888.00 2013-06-07 05:17:30.625 158 11967.88 -95.40 54368.82 88888.00 2013-06-07 05:17:30.750 158 11967.85 -95.30 54368.95 88888.00 2013-06-07 05:17:30.875 158 11967.80 -95.25 54369.05 88888.00 2013-06-07 05:17:31.000 158 11967.80 -95.20 54369.10 88888.00 2013-06-07 05:17:31.125 158 11967.83 -95.12 54369.25 88888.00 2013-06-07 05:17:31.250 158 11967.85 -95.03 54369.35 88888.00 2013-06-07 05:17:31.375 158 11967.92 -94.92 54369.45 88888.00 2013-06-07 05:17:31.500 158 11967.92 -94.80 54369.55 88888.00 2013-06-07 05:17:31.625 158 11967.90 -94.70 54369.65 88888.00 2013-06-07 05:17:31.750 158 11967.90 -94.62 54369.72 88888.00 2013-06-07 05:17:31.875 158 11967.92 -94.58 54369.80 88888.00 2013-06-07 05:17:32.000 158 11967.92 -94.50 54369.88 88888.00 2013-06-07 05:17:32.125 158 11968.00 -94.35 54370.03 88888.00 2013-06-07 05:17:32.250 158 11967.95 -94.35 54370.10 88888.00 2013-06-07 05:17:32.375 158 11968.00 -94.28 54370.20 88888.00 2013-06-07 05:17:32.500 158 11968.05 -94.20 54370.32 88888.00 2013-06-07 05:17:32.625 158 11968.08 -94.12 54370.40 88888.00 2013-06-07 05:17:32.750 158 11968.08 -94.10 54370.50 88888.00 2013-06-07 05:17:32.875 158 11968.02 -94.10 54370.55 88888.00 2013-06-07 05:17:33.000 158 11968.02 -94.05 54370.65 88888.00 2013-06-07 05:17:33.125 158 11968.02 -93.97 54370.82 88888.00 2013-06-07 05:17:33.250 158 11968.00 -93.97 54370.93 88888.00 2013-06-07 05:17:33.375 158 11967.98 -93.92 54371.05 88888.00 2013-06-07 05:17:33.500 158 11967.92 -93.88 54371.15 88888.00 2013-06-07 05:17:33.625 158 11968.00 -93.85 54371.25 88888.00 2013-06-07 05:17:33.750 158 11968.10 -93.85 54371.38 88888.00 2013-06-07 05:17:33.875 158 11968.05 -93.85 54371.45 88888.00 2013-06-07 05:17:34.000 158 11967.88 -93.90 54371.57 88888.00 2013-06-07 05:17:34.125 158 11967.77 -93.90 54371.68 88888.00 2013-06-07 05:17:34.250 158 11967.70 -93.97 54371.80 88888.00 2013-06-07 05:17:34.375 158 11967.65 -93.95 54371.93 88888.00 2013-06-07 05:17:34.500 158 11967.62 -93.97 54372.03 88888.00 2013-06-07 05:17:34.625 158 11967.58 -94.03 54372.05 88888.00 2013-06-07 05:17:34.750 158 11967.48 -94.05 54372.20 88888.00 2013-06-07 05:17:34.875 158 11967.45 -94.03 54372.38 88888.00 2013-06-07 05:17:35.000 158 11967.38 -94.03 54372.45 88888.00 2013-06-07 05:17:35.125 158 11967.27 -94.08 54372.57 88888.00 2013-06-07 05:17:35.250 158 11967.20 -94.10 54372.72 88888.00 2013-06-07 05:17:35.375 158 11967.17 -94.10 54372.80 88888.00 2013-06-07 05:17:35.500 158 11967.17 -94.10 54372.88 88888.00 2013-06-07 05:17:35.625 158 11967.17 -94.08 54372.97 88888.00 2013-06-07 05:17:35.750 158 11967.10 -94.10 54373.07 88888.00 2013-06-07 05:17:35.875 158 11966.92 -94.10 54373.20 88888.00 2013-06-07 05:17:36.000 158 11966.92 -94.08 54373.32 88888.00 2013-06-07 05:17:36.125 158 11966.92 -94.08 54373.45 88888.00 2013-06-07 05:17:36.250 158 11966.95 -94.03 54373.57 88888.00 2013-06-07 05:17:36.375 158 11966.90 -94.08 54373.65 88888.00 2013-06-07 05:17:36.500 158 11966.80 -94.10 54373.68 88888.00 2013-06-07 05:17:36.625 158 11966.83 -94.10 54373.80 88888.00 2013-06-07 05:17:36.750 158 11966.83 -94.05 54373.90 88888.00 2013-06-07 05:17:36.875 158 11966.80 -94.10 54374.00 88888.00 2013-06-07 05:17:37.000 158 11966.85 -94.12 54374.07 88888.00 2013-06-07 05:17:37.125 158 11966.90 -94.10 54374.25 88888.00 2013-06-07 05:17:37.250 158 11966.90 -94.17 54374.38 88888.00 2013-06-07 05:17:37.375 158 11966.88 -94.22 54374.43 88888.00 2013-06-07 05:17:37.500 158 11966.90 -94.28 54374.50 88888.00 2013-06-07 05:17:37.625 158 11966.92 -94.30 54374.65 88888.00 2013-06-07 05:17:37.750 158 11966.95 -94.38 54374.75 88888.00 2013-06-07 05:17:37.875 158 11967.00 -94.42 54374.85 88888.00 2013-06-07 05:17:38.000 158 11967.08 -94.47 54374.95 88888.00 2013-06-07 05:17:38.125 158 11967.12 -94.58 54375.05 88888.00 2013-06-07 05:17:38.250 158 11967.20 -94.67 54375.12 88888.00 2013-06-07 05:17:38.375 158 11967.23 -94.72 54375.22 88888.00 2013-06-07 05:17:38.500 158 11967.23 -94.80 54375.30 88888.00 2013-06-07 05:17:38.625 158 11967.20 -94.85 54375.47 88888.00 2013-06-07 05:17:38.750 158 11967.20 -94.88 54375.57 88888.00 2013-06-07 05:17:38.875 158 11967.30 -94.90 54375.70 88888.00 2013-06-07 05:17:39.000 158 11967.33 -94.90 54375.82 88888.00 2013-06-07 05:17:39.125 158 11967.38 -94.90 54375.95 88888.00 2013-06-07 05:17:39.250 158 11967.38 -94.97 54376.10 88888.00 2013-06-07 05:17:39.375 158 11967.40 -94.97 54376.18 88888.00 2013-06-07 05:17:39.500 158 11967.50 -95.03 54376.28 88888.00 2013-06-07 05:17:39.625 158 11967.60 -95.05 54376.38 88888.00 2013-06-07 05:17:39.750 158 11967.65 -95.08 54376.43 88888.00 2013-06-07 05:17:39.875 158 11967.65 -95.15 54376.55 88888.00 2013-06-07 05:17:40.000 158 11967.73 -95.15 54376.65 88888.00 2013-06-07 05:17:40.125 158 11967.80 -95.15 54376.75 88888.00 2013-06-07 05:17:40.250 158 11967.83 -95.15 54376.88 88888.00 2013-06-07 05:17:40.375 158 11967.90 -95.15 54376.97 88888.00 2013-06-07 05:17:40.500 158 11967.92 -95.17 54377.05 88888.00 2013-06-07 05:17:40.625 158 11968.00 -95.20 54377.10 88888.00 2013-06-07 05:17:40.750 158 11968.10 -95.20 54377.20 88888.00 2013-06-07 05:17:40.875 158 11968.17 -95.15 54377.32 88888.00 2013-06-07 05:17:41.000 158 11968.27 -95.10 54377.45 88888.00 2013-06-07 05:17:41.125 158 11968.45 -95.05 54377.57 88888.00 2013-06-07 05:17:41.250 158 11968.58 -95.05 54377.68 88888.00 2013-06-07 05:17:41.375 158 11968.70 -95.05 54377.72 88888.00 2013-06-07 05:17:41.500 158 11968.88 -95.03 54377.80 88888.00 2013-06-07 05:17:41.625 158 11969.02 -95.00 54377.93 88888.00 2013-06-07 05:17:41.750 158 11969.20 -94.95 54378.05 88888.00 2013-06-07 05:17:41.875 158 11969.38 -94.95 54378.12 88888.00 2013-06-07 05:17:42.000 158 11969.55 -94.95 54378.20 88888.00 2013-06-07 05:17:42.125 158 11969.75 -94.85 54378.32 88888.00 2013-06-07 05:17:42.250 158 11969.90 -94.80 54378.43 88888.00 2013-06-07 05:17:42.375 158 11970.10 -94.78 54378.47 88888.00 2013-06-07 05:17:42.500 158 11970.20 -94.78 54378.53 88888.00 2013-06-07 05:17:42.625 158 11970.35 -94.80 54378.62 88888.00 2013-06-07 05:17:42.750 158 11970.52 -94.75 54378.78 88888.00 2013-06-07 05:17:42.875 158 11970.70 -94.72 54378.88 88888.00 2013-06-07 05:17:43.000 158 11970.88 -94.70 54378.97 88888.00 2013-06-07 05:17:43.125 158 11971.00 -94.67 54379.12 88888.00 2013-06-07 05:17:43.250 158 11971.20 -94.67 54379.22 88888.00 2013-06-07 05:17:43.375 158 11971.42 -94.72 54379.28 88888.00 2013-06-07 05:17:43.500 158 11971.60 -94.75 54379.38 88888.00 2013-06-07 05:17:43.625 158 11971.77 -94.75 54379.53 88888.00 2013-06-07 05:17:43.750 158 11971.98 -94.75 54379.68 88888.00 2013-06-07 05:17:43.875 158 11972.17 -94.78 54379.78 88888.00 2013-06-07 05:17:44.000 158 11972.45 -94.80 54379.82 88888.00 2013-06-07 05:17:44.125 158 11972.73 -94.80 54379.95 88888.00 2013-06-07 05:17:44.250 158 11972.85 -94.85 54380.05 88888.00 2013-06-07 05:17:44.375 158 11973.02 -94.90 54380.12 88888.00 2013-06-07 05:17:44.500 158 11973.23 -94.90 54380.25 88888.00 2013-06-07 05:17:44.625 158 11973.48 -94.95 54380.35 88888.00 2013-06-07 05:17:44.750 158 11973.77 -94.95 54380.47 88888.00 2013-06-07 05:17:44.875 158 11973.92 -94.95 54380.57 88888.00 2013-06-07 05:17:45.000 158 11974.10 -94.97 54380.70 88888.00 2013-06-07 05:17:45.125 158 11974.33 -95.03 54380.85 88888.00 2013-06-07 05:17:45.250 158 11974.52 -95.03 54380.97 88888.00 2013-06-07 05:17:45.375 158 11974.75 -95.05 54381.05 88888.00 2013-06-07 05:17:45.500 158 11974.92 -95.05 54381.18 88888.00 2013-06-07 05:17:45.625 158 11975.05 -95.12 54381.22 88888.00 2013-06-07 05:17:45.750 158 11975.23 -95.17 54381.38 88888.00 2013-06-07 05:17:45.875 158 11975.42 -95.17 54381.53 88888.00 2013-06-07 05:17:46.000 158 11975.60 -95.22 54381.60 88888.00 2013-06-07 05:17:46.125 158 11975.77 -95.30 54381.68 88888.00 2013-06-07 05:17:46.250 158 11975.88 -95.40 54381.80 88888.00 2013-06-07 05:17:46.375 158 11976.05 -95.42 54381.93 88888.00 2013-06-07 05:17:46.500 158 11976.15 -95.50 54382.03 88888.00 2013-06-07 05:17:46.625 158 11976.30 -95.65 54382.18 88888.00 2013-06-07 05:17:46.750 158 11976.48 -95.67 54382.30 88888.00 2013-06-07 05:17:46.875 158 11976.67 -95.78 54382.47 88888.00 2013-06-07 05:17:47.000 158 11976.85 -95.83 54382.57 88888.00 2013-06-07 05:17:47.125 158 11977.02 -95.90 54382.68 88888.00 2013-06-07 05:17:47.250 158 11977.15 -96.00 54382.85 88888.00 2013-06-07 05:17:47.375 158 11977.27 -96.08 54382.95 88888.00 2013-06-07 05:17:47.500 158 11977.42 -96.22 54383.05 88888.00 2013-06-07 05:17:47.625 158 11977.60 -96.38 54383.18 88888.00 2013-06-07 05:17:47.750 158 11977.67 -96.55 54383.25 88888.00 2013-06-07 05:17:47.875 158 11977.73 -96.75 54383.35 88888.00 2013-06-07 05:17:48.000 158 11977.95 -96.83 54383.53 88888.00 2013-06-07 05:17:48.125 158 11978.15 -96.88 54383.70 88888.00 2013-06-07 05:17:48.250 158 11978.15 -97.12 54383.88 88888.00 2013-06-07 05:17:48.375 158 11978.23 -97.28 54383.93 88888.00 2013-06-07 05:17:48.500 158 11978.38 -97.42 54384.03 88888.00 2013-06-07 05:17:48.625 158 11978.55 -97.50 54384.18 88888.00 2013-06-07 05:17:48.750 158 11978.65 -97.62 54384.32 88888.00 2013-06-07 05:17:48.875 158 11978.67 -97.80 54384.43 88888.00 2013-06-07 05:17:49.000 158 11978.83 -97.95 54384.55 88888.00 2013-06-07 05:17:49.125 158 11978.95 -98.08 54384.72 88888.00 2013-06-07 05:17:49.250 158 11978.92 -98.28 54384.85 88888.00 2013-06-07 05:17:49.375 158 11978.95 -98.40 54384.97 88888.00 2013-06-07 05:17:49.500 158 11979.00 -98.47 54385.15 88888.00 2013-06-07 05:17:49.625 158 11979.10 -98.60 54385.30 88888.00 2013-06-07 05:17:49.750 158 11979.20 -98.72 54385.43 88888.00 2013-06-07 05:17:49.875 158 11979.33 -98.85 54385.57 88888.00 2013-06-07 05:17:50.000 158 11979.48 -98.97 54385.72 88888.00 2013-06-07 05:17:50.125 158 11979.52 -99.12 54385.82 88888.00 2013-06-07 05:17:50.250 158 11979.50 -99.20 54385.95 88888.00 2013-06-07 05:17:50.375 158 11979.55 -99.30 54386.05 88888.00 2013-06-07 05:17:50.500 158 11979.65 -99.38 54386.25 88888.00 2013-06-07 05:17:50.625 158 11979.75 -99.42 54386.38 88888.00 2013-06-07 05:17:50.750 158 11979.85 -99.50 54386.47 88888.00 2013-06-07 05:17:50.875 158 11979.90 -99.60 54386.60 88888.00 2013-06-07 05:17:51.000 158 11979.90 -99.70 54386.72 88888.00 2013-06-07 05:17:51.125 158 11979.95 -99.72 54386.85 88888.00 2013-06-07 05:17:51.250 158 11980.02 -99.72 54387.05 88888.00 2013-06-07 05:17:51.375 158 11980.20 -99.67 54387.20 88888.00 2013-06-07 05:17:51.500 158 11980.33 -99.67 54387.28 88888.00 2013-06-07 05:17:51.625 158 11980.42 -99.72 54387.40 88888.00 2013-06-07 05:17:51.750 158 11980.48 -99.80 54387.45 88888.00 2013-06-07 05:17:51.875 158 11980.52 -99.83 54387.55 88888.00 2013-06-07 05:17:52.000 158 11980.58 -99.75 54387.68 88888.00 2013-06-07 05:17:52.125 158 11980.65 -99.67 54387.82 88888.00 2013-06-07 05:17:52.250 158 11980.67 -99.60 54387.93 88888.00 2013-06-07 05:17:52.375 158 11980.83 -99.53 54388.03 88888.00 2013-06-07 05:17:52.500 158 11980.92 -99.47 54388.10 88888.00 2013-06-07 05:17:52.625 158 11980.95 -99.47 54388.18 88888.00 2013-06-07 05:17:52.750 158 11981.02 -99.38 54388.30 88888.00 2013-06-07 05:17:52.875 158 11981.12 -99.25 54388.43 88888.00 2013-06-07 05:17:53.000 158 11981.20 -99.20 54388.47 88888.00 2013-06-07 05:17:53.125 158 11981.23 -99.12 54388.55 88888.00 2013-06-07 05:17:53.250 158 11981.30 -99.00 54388.72 88888.00 2013-06-07 05:17:53.375 158 11981.48 -98.88 54388.80 88888.00 2013-06-07 05:17:53.500 158 11981.62 -98.72 54388.88 88888.00 2013-06-07 05:17:53.625 158 11981.73 -98.60 54388.97 88888.00 2013-06-07 05:17:53.750 158 11981.83 -98.53 54389.05 88888.00 2013-06-07 05:17:53.875 158 11981.90 -98.42 54389.12 88888.00 2013-06-07 05:17:54.000 158 11982.05 -98.33 54389.18 88888.00 2013-06-07 05:17:54.125 158 11982.20 -98.15 54389.30 88888.00 2013-06-07 05:17:54.250 158 11982.27 -98.00 54389.45 88888.00 2013-06-07 05:17:54.375 158 11982.40 -97.90 54389.47 88888.00 2013-06-07 05:17:54.500 158 11982.45 -97.78 54389.47 88888.00 2013-06-07 05:17:54.625 158 11982.60 -97.60 54389.57 88888.00 2013-06-07 05:17:54.750 158 11982.73 -97.45 54389.68 88888.00 2013-06-07 05:17:54.875 158 11982.77 -97.35 54389.75 88888.00 2013-06-07 05:17:55.000 158 11982.85 -97.20 54389.78 88888.00 2013-06-07 05:17:55.125 158 11982.95 -97.00 54389.93 88888.00 2013-06-07 05:17:55.250 158 11983.02 -96.78 54390.00 88888.00 2013-06-07 05:17:55.375 158 11983.12 -96.60 54390.07 88888.00 2013-06-07 05:17:55.500 158 11983.15 -96.45 54390.07 88888.00 2013-06-07 05:17:55.625 158 11983.23 -96.30 54390.12 88888.00 2013-06-07 05:17:55.750 158 11983.27 -96.15 54390.22 88888.00 2013-06-07 05:17:55.875 158 11983.30 -96.00 54390.35 88888.00 2013-06-07 05:17:56.000 158 11983.38 -95.85 54390.40 88888.00 2013-06-07 05:17:56.125 158 11983.52 -95.65 54390.50 88888.00 2013-06-07 05:17:56.250 158 11983.65 -95.50 54390.62 88888.00 2013-06-07 05:17:56.375 158 11983.73 -95.33 54390.70 88888.00 2013-06-07 05:17:56.500 158 11983.73 -95.20 54390.72 88888.00 2013-06-07 05:17:56.625 158 11983.80 -95.08 54390.80 88888.00 2013-06-07 05:17:56.750 158 11983.92 -94.92 54390.88 88888.00 2013-06-07 05:17:56.875 158 11984.08 -94.75 54390.97 88888.00 2013-06-07 05:17:57.000 158 11984.17 -94.67 54391.05 88888.00 2013-06-07 05:17:57.125 158 11984.25 -94.55 54391.07 88888.00 2013-06-07 05:17:57.250 158 11984.30 -94.45 54391.12 88888.00 2013-06-07 05:17:57.375 158 11984.50 -94.33 54391.20 88888.00 2013-06-07 05:17:57.500 158 11984.67 -94.17 54391.28 88888.00 2013-06-07 05:17:57.625 158 11984.73 -94.05 54391.35 88888.00 2013-06-07 05:17:57.750 158 11984.80 -93.90 54391.40 88888.00 2013-06-07 05:17:57.875 158 11984.95 -93.72 54391.53 88888.00 2013-06-07 05:17:58.000 158 11985.10 -93.65 54391.57 88888.00 2013-06-07 05:17:58.125 158 11985.27 -93.60 54391.62 88888.00 2013-06-07 05:17:58.250 158 11985.38 -93.42 54391.68 88888.00 2013-06-07 05:17:58.375 158 11985.55 -93.30 54391.70 88888.00 2013-06-07 05:17:58.500 158 11985.65 -93.17 54391.82 88888.00 2013-06-07 05:17:58.625 158 11985.83 -93.03 54391.90 88888.00 2013-06-07 05:17:58.750 158 11986.00 -92.85 54392.00 88888.00 2013-06-07 05:17:58.875 158 11986.20 -92.78 54392.03 88888.00 2013-06-07 05:17:59.000 158 11986.33 -92.70 54392.07 88888.00 2013-06-07 05:17:59.125 158 11986.45 -92.58 54392.15 88888.00 2013-06-07 05:17:59.250 158 11986.65 -92.40 54392.25 88888.00 2013-06-07 05:17:59.375 158 11986.90 -92.28 54392.32 88888.00 2013-06-07 05:17:59.500 158 11987.08 -92.20 54392.38 88888.00 2013-06-07 05:17:59.625 158 11987.20 -92.12 54392.43 88888.00 2013-06-07 05:17:59.750 158 11987.38 -92.05 54392.53 88888.00 2013-06-07 05:17:59.875 158 11987.55 -91.97 54392.60 88888.00 2013-06-07 05:18:00.000 158 11987.62 -91.88 54392.68 88888.00 2013-06-07 05:18:00.125 158 11987.80 -91.78 54392.78 88888.00 2013-06-07 05:18:00.250 158 11988.02 -91.67 54392.88 88888.00 2013-06-07 05:18:00.375 158 11988.23 -91.60 54392.93 88888.00 2013-06-07 05:18:00.500 158 11988.40 -91.50 54393.03 88888.00 2013-06-07 05:18:00.625 158 11988.60 -91.42 54393.12 88888.00 2013-06-07 05:18:00.750 158 11988.83 -91.30 54393.25 88888.00 2013-06-07 05:18:00.875 158 11989.05 -91.20 54393.35 88888.00 2013-06-07 05:18:01.000 158 11989.27 -91.12 54393.43 88888.00 2013-06-07 05:18:01.125 158 11989.55 -91.03 54393.53 88888.00 2013-06-07 05:18:01.250 158 11989.67 -90.90 54393.60 88888.00 2013-06-07 05:18:01.375 158 11989.83 -90.85 54393.70 88888.00 2013-06-07 05:18:01.500 158 11990.10 -90.75 54393.75 88888.00 2013-06-07 05:18:01.625 158 11990.30 -90.67 54393.88 88888.00 2013-06-07 05:18:01.750 158 11990.52 -90.53 54394.03 88888.00 2013-06-07 05:18:01.875 158 11990.70 -90.45 54394.12 88888.00 2013-06-07 05:18:02.000 158 11990.90 -90.42 54394.20 88888.00 2013-06-07 05:18:02.125 158 11991.12 -90.35 54394.32 88888.00 2013-06-07 05:18:02.250 158 11991.27 -90.28 54394.45 88888.00 2013-06-07 05:18:02.375 158 11991.48 -90.17 54394.60 88888.00 2013-06-07 05:18:02.500 158 11991.75 -90.10 54394.72 88888.00 2013-06-07 05:18:02.625 158 11991.98 -90.05 54394.85 88888.00 2013-06-07 05:18:02.750 158 11992.12 -90.05 54394.93 88888.00 2013-06-07 05:18:02.875 158 11992.27 -90.03 54395.03 88888.00 2013-06-07 05:18:03.000 158 11992.50 -90.00 54395.15 88888.00 2013-06-07 05:18:03.125 158 11992.75 -89.95 54395.30 88888.00 2013-06-07 05:18:03.250 158 11992.90 -89.95 54395.45 88888.00 2013-06-07 05:18:03.375 158 11993.12 -89.95 54395.55 88888.00 2013-06-07 05:18:03.500 158 11993.35 -89.90 54395.70 88888.00 2013-06-07 05:18:03.625 158 11993.55 -89.83 54395.88 88888.00 2013-06-07 05:18:03.750 158 11993.73 -89.80 54396.00 88888.00 2013-06-07 05:18:03.875 158 11993.95 -89.80 54396.10 88888.00 2013-06-07 05:18:04.000 158 11994.17 -89.78 54396.22 88888.00 2013-06-07 05:18:04.125 158 11994.35 -89.70 54396.38 88888.00 2013-06-07 05:18:04.250 158 11994.52 -89.70 54396.55 88888.00 2013-06-07 05:18:04.375 158 11994.65 -89.67 54396.68 88888.00 2013-06-07 05:18:04.500 158 11994.83 -89.62 54396.82 88888.00 2013-06-07 05:18:04.625 158 11995.00 -89.60 54396.97 88888.00 2013-06-07 05:18:04.750 158 11995.17 -89.58 54397.10 88888.00 2013-06-07 05:18:04.875 158 11995.38 -89.53 54397.25 88888.00 2013-06-07 05:18:05.000 158 11995.60 -89.53 54397.35 88888.00 2013-06-07 05:18:05.125 158 11995.73 -89.55 54397.47 88888.00 2013-06-07 05:18:05.250 158 11995.80 -89.53 54397.65 88888.00 2013-06-07 05:18:05.375 158 11995.92 -89.50 54397.72 88888.00 2013-06-07 05:18:05.500 158 11996.05 -89.50 54397.82 88888.00 2013-06-07 05:18:05.625 158 11996.20 -89.50 54397.93 88888.00 2013-06-07 05:18:05.750 158 11996.45 -89.40 54398.07 88888.00 2013-06-07 05:18:05.875 158 11996.62 -89.38 54398.18 88888.00 2013-06-07 05:18:06.000 158 11996.70 -89.33 54398.28 88888.00 2013-06-07 05:18:06.125 158 11996.83 -89.22 54398.40 88888.00 2013-06-07 05:18:06.250 158 11997.00 -89.08 54398.53 88888.00 2013-06-07 05:18:06.375 158 11997.27 -88.95 54398.65 88888.00 2013-06-07 05:18:06.500 158 11997.45 -88.85 54398.72 88888.00 2013-06-07 05:18:06.625 158 11997.52 -88.72 54398.82 88888.00 2013-06-07 05:18:06.750 158 11997.60 -88.50 54398.93 88888.00 2013-06-07 05:18:06.875 158 11997.67 -88.30 54399.03 88888.00 2013-06-07 05:18:07.000 158 11997.77 -88.08 54399.10 88888.00 2013-06-07 05:18:07.125 158 11997.85 -87.85 54399.18 88888.00 2013-06-07 05:18:07.250 158 11997.90 -87.58 54399.25 88888.00 2013-06-07 05:18:07.375 158 11998.00 -87.33 54399.28 88888.00 2013-06-07 05:18:07.500 158 11998.05 -87.10 54399.30 88888.00 2013-06-07 05:18:07.625 158 11998.15 -86.75 54399.40 88888.00 2013-06-07 05:18:07.750 158 11998.23 -86.45 54399.47 88888.00 2013-06-07 05:18:07.875 158 11998.25 -86.10 54399.53 88888.00 2013-06-07 05:18:08.000 158 11998.30 -85.83 54399.53 88888.00 2013-06-07 05:18:08.125 158 11998.35 -85.50 54399.62 88888.00 2013-06-07 05:18:08.250 158 11998.33 -85.15 54399.65 88888.00 2013-06-07 05:18:08.375 158 11998.38 -84.90 54399.68 88888.00 2013-06-07 05:18:08.500 158 11998.38 -84.58 54399.75 88888.00 2013-06-07 05:18:08.625 158 11998.50 -84.20 54399.78 88888.00 2013-06-07 05:18:08.750 158 11998.55 -83.92 54399.80 88888.00 2013-06-07 05:18:08.875 158 11998.58 -83.62 54399.80 88888.00 2013-06-07 05:18:09.000 158 11998.55 -83.33 54399.82 88888.00 2013-06-07 05:18:09.125 158 11998.55 -83.03 54399.85 88888.00 2013-06-07 05:18:09.250 158 11998.60 -82.70 54399.88 88888.00 2013-06-07 05:18:09.375 158 11998.73 -82.45 54399.88 88888.00 2013-06-07 05:18:09.500 158 11998.85 -82.20 54399.90 88888.00 2013-06-07 05:18:09.625 158 11998.88 -81.97 54399.88 88888.00 2013-06-07 05:18:09.750 158 11998.83 -81.78 54399.85 88888.00 2013-06-07 05:18:09.875 158 11998.85 -81.58 54399.88 88888.00 2013-06-07 05:18:10.000 158 11998.90 -81.33 54399.88 88888.00 2013-06-07 05:18:10.125 158 11999.05 -81.03 54399.93 88888.00 2013-06-07 05:18:10.250 158 11999.10 -80.83 54399.90 88888.00 2013-06-07 05:18:10.375 158 11999.12 -80.62 54399.93 88888.00 2013-06-07 05:18:10.500 158 11999.23 -80.38 54399.90 88888.00 2013-06-07 05:18:10.625 158 11999.38 -80.17 54399.90 88888.00 2013-06-07 05:18:10.750 158 11999.35 -79.95 54399.90 88888.00 2013-06-07 05:18:10.875 158 11999.25 -79.72 54399.85 88888.00 2013-06-07 05:18:11.000 158 11999.23 -79.50 54399.82 88888.00 2013-06-07 05:18:11.125 158 11999.27 -79.25 54399.88 88888.00 2013-06-07 05:18:11.250 158 11999.30 -79.03 54399.88 88888.00 2013-06-07 05:18:11.375 158 11999.38 -78.83 54399.85 88888.00 2013-06-07 05:18:11.500 158 11999.38 -78.60 54399.85 88888.00 2013-06-07 05:18:11.625 158 11999.35 -78.38 54399.80 88888.00 2013-06-07 05:18:11.750 158 11999.38 -78.15 54399.88 88888.00 2013-06-07 05:18:11.875 158 11999.33 -77.92 54399.88 88888.00 2013-06-07 05:18:12.000 158 11999.30 -77.70 54399.90 88888.00 2013-06-07 05:18:12.125 158 11999.25 -77.58 54399.93 88888.00 2013-06-07 05:18:12.250 158 11999.12 -77.38 54399.93 88888.00 2013-06-07 05:18:12.375 158 11999.15 -77.22 54399.90 88888.00 2013-06-07 05:18:12.500 158 11999.08 -77.08 54399.93 88888.00 2013-06-07 05:18:12.625 158 11999.05 -76.88 54399.90 88888.00 2013-06-07 05:18:12.750 158 11998.90 -76.75 54399.90 88888.00 2013-06-07 05:18:12.875 158 11998.80 -76.67 54399.90 88888.00 2013-06-07 05:18:13.000 158 11998.73 -76.58 54399.95 88888.00 2013-06-07 05:18:13.125 158 11998.67 -76.47 54399.97 88888.00 2013-06-07 05:18:13.250 158 11998.52 -76.35 54399.97 88888.00 2013-06-07 05:18:13.375 158 11998.50 -76.28 54399.97 88888.00 2013-06-07 05:18:13.500 158 11998.42 -76.17 54400.03 88888.00 2013-06-07 05:18:13.625 158 11998.27 -76.08 54400.00 88888.00 2013-06-07 05:18:13.750 158 11998.15 -75.90 54400.05 88888.00 2013-06-07 05:18:13.875 158 11998.05 -75.85 54400.07 88888.00 2013-06-07 05:18:14.000 158 11997.88 -75.78 54400.07 88888.00 2013-06-07 05:18:14.125 158 11997.75 -75.60 54400.12 88888.00 2013-06-07 05:18:14.250 158 11997.67 -75.42 54400.22 88888.00 2013-06-07 05:18:14.375 158 11997.62 -75.28 54400.22 88888.00 2013-06-07 05:18:14.500 158 11997.52 -75.15 54400.30 88888.00 2013-06-07 05:18:14.625 158 11997.42 -75.00 54400.30 88888.00 2013-06-07 05:18:14.750 158 11997.30 -74.90 54400.35 88888.00 2013-06-07 05:18:14.875 158 11997.23 -74.75 54400.40 88888.00 2013-06-07 05:18:15.000 158 11997.12 -74.62 54400.43 88888.00 2013-06-07 05:18:15.125 158 11997.00 -74.47 54400.50 88888.00 2013-06-07 05:18:15.250 158 11996.88 -74.35 54400.53 88888.00 2013-06-07 05:18:15.375 158 11996.83 -74.25 54400.55 88888.00 2013-06-07 05:18:15.500 158 11996.70 -74.17 54400.55 88888.00 2013-06-07 05:18:15.625 158 11996.55 -74.10 54400.57 88888.00 2013-06-07 05:18:15.750 158 11996.50 -73.90 54400.62 88888.00 2013-06-07 05:18:15.875 158 11996.38 -73.78 54400.68 88888.00 2013-06-07 05:18:16.000 158 11996.23 -73.67 54400.70 88888.00 2013-06-07 05:18:16.125 158 11996.12 -73.60 54400.75 88888.00 2013-06-07 05:18:16.250 158 11996.20 -73.47 54400.78 88888.00 2013-06-07 05:18:16.375 158 11996.25 -73.38 54400.80 88888.00 2013-06-07 05:18:16.500 158 11996.10 -73.40 54400.78 88888.00 2013-06-07 05:18:16.625 158 11995.98 -73.40 54400.80 88888.00 2013-06-07 05:18:16.750 158 11995.92 -73.38 54400.80 88888.00 2013-06-07 05:18:16.875 158 11995.88 -73.28 54400.85 88888.00 2013-06-07 05:18:17.000 158 11995.80 -73.28 54400.85 88888.00 2013-06-07 05:18:17.125 158 11995.80 -73.20 54400.85 88888.00 2013-06-07 05:18:17.250 158 11995.80 -73.15 54400.90 88888.00 2013-06-07 05:18:17.375 158 11995.83 -73.10 54400.95 88888.00 2013-06-07 05:18:17.500 158 11995.80 -73.10 54400.90 88888.00 2013-06-07 05:18:17.625 158 11995.73 -73.15 54400.90 88888.00 2013-06-07 05:18:17.750 158 11995.73 -73.10 54400.90 88888.00 2013-06-07 05:18:17.875 158 11995.73 -73.08 54400.90 88888.00 2013-06-07 05:18:18.000 158 11995.65 -73.05 54400.93 88888.00 2013-06-07 05:18:18.125 158 11995.50 -73.05 54400.93 88888.00 2013-06-07 05:18:18.250 158 11995.42 -73.03 54400.93 88888.00 2013-06-07 05:18:18.375 158 11995.42 -73.00 54400.90 88888.00 2013-06-07 05:18:18.500 158 11995.40 -73.00 54400.90 88888.00 2013-06-07 05:18:18.625 158 11995.38 -72.97 54400.90 88888.00 2013-06-07 05:18:18.750 158 11995.38 -72.90 54400.90 88888.00 2013-06-07 05:18:18.875 158 11995.35 -72.85 54400.88 88888.00 2013-06-07 05:18:19.000 158 11995.35 -72.85 54400.82 88888.00 2013-06-07 05:18:19.125 158 11995.30 -72.75 54400.82 88888.00 2013-06-07 05:18:19.250 158 11995.23 -72.70 54400.82 88888.00 2013-06-07 05:18:19.375 158 11995.27 -72.62 54400.80 88888.00 2013-06-07 05:18:19.500 158 11995.30 -72.53 54400.80 88888.00 2013-06-07 05:18:19.625 158 11995.25 -72.42 54400.78 88888.00 2013-06-07 05:18:19.750 158 11995.20 -72.38 54400.75 88888.00 2013-06-07 05:18:19.875 158 11995.15 -72.30 54400.70 88888.00 2013-06-07 05:18:20.000 158 11995.12 -72.20 54400.68 88888.00 2013-06-07 05:18:20.125 158 11995.12 -72.12 54400.68 88888.00 2013-06-07 05:18:20.250 158 11995.05 -72.10 54400.65 88888.00 2013-06-07 05:18:20.375 158 11995.05 -72.05 54400.57 88888.00 2013-06-07 05:18:20.500 158 11995.10 -72.03 54400.53 88888.00 2013-06-07 05:18:20.625 158 11995.05 -71.95 54400.53 88888.00 2013-06-07 05:18:20.750 158 11995.05 -71.92 54400.50 88888.00 2013-06-07 05:18:20.875 158 11995.02 -71.80 54400.47 88888.00 2013-06-07 05:18:21.000 158 11994.95 -71.70 54400.47 88888.00 2013-06-07 05:18:21.125 158 11994.98 -71.60 54400.45 88888.00 2013-06-07 05:18:21.250 158 11994.98 -71.50 54400.40 88888.00 2013-06-07 05:18:21.375 158 11995.00 -71.47 54400.38 88888.00 2013-06-07 05:18:21.500 158 11995.02 -71.40 54400.35 88888.00 2013-06-07 05:18:21.625 158 11995.02 -71.25 54400.38 88888.00 2013-06-07 05:18:21.750 158 11995.08 -71.12 54400.35 88888.00 2013-06-07 05:18:21.875 158 11995.10 -71.05 54400.32 88888.00 2013-06-07 05:18:22.000 158 11995.02 -71.03 54400.28 88888.00 2013-06-07 05:18:22.125 158 11995.02 -70.90 54400.28 88888.00 2013-06-07 05:18:22.250 158 11995.02 -70.80 54400.28 88888.00 2013-06-07 05:18:22.375 158 11995.08 -70.70 54400.25 88888.00 2013-06-07 05:18:22.500 158 11995.02 -70.65 54400.20 88888.00 2013-06-07 05:18:22.625 158 11995.15 -70.62 54400.18 88888.00 2013-06-07 05:18:22.750 158 11995.17 -70.53 54400.15 88888.00 2013-06-07 05:18:22.875 158 11995.17 -70.47 54400.12 88888.00 2013-06-07 05:18:23.000 158 11995.23 -70.40 54400.10 88888.00 2013-06-07 05:18:23.125 158 11995.25 -70.28 54400.12 88888.00 2013-06-07 05:18:23.250 158 11995.25 -70.25 54400.07 88888.00 2013-06-07 05:18:23.375 158 11995.23 -70.20 54400.05 88888.00 2013-06-07 05:18:23.500 158 11995.23 -70.08 54400.05 88888.00 2013-06-07 05:18:23.625 158 11995.27 -70.03 54400.05 88888.00 2013-06-07 05:18:23.750 158 11995.38 -69.95 54400.05 88888.00 2013-06-07 05:18:23.875 158 11995.45 -69.85 54400.00 88888.00 2013-06-07 05:18:24.000 158 11995.55 -69.75 54399.97 88888.00 2013-06-07 05:18:24.125 158 11995.65 -69.65 54399.97 88888.00 2013-06-07 05:18:24.250 158 11995.67 -69.53 54399.97 88888.00 2013-06-07 05:18:24.375 158 11995.70 -69.50 54399.95 88888.00 2013-06-07 05:18:24.500 158 11995.77 -69.42 54399.88 88888.00 2013-06-07 05:18:24.625 158 11995.83 -69.33 54399.85 88888.00 2013-06-07 05:18:24.750 158 11995.88 -69.17 54399.82 88888.00 2013-06-07 05:18:24.875 158 11995.95 -69.08 54399.80 88888.00 2013-06-07 05:18:25.000 158 11996.00 -69.00 54399.80 88888.00 2013-06-07 05:18:25.125 158 11996.08 -68.85 54399.78 88888.00 2013-06-07 05:18:25.250 158 11996.15 -68.72 54399.78 88888.00 2013-06-07 05:18:25.375 158 11996.35 -68.65 54399.72 88888.00 2013-06-07 05:18:25.500 158 11996.58 -68.55 54399.68 88888.00 2013-06-07 05:18:25.625 158 11996.75 -68.42 54399.65 88888.00 2013-06-07 05:18:25.750 158 11996.92 -68.30 54399.62 88888.00 2013-06-07 05:18:25.875 158 11997.00 -68.15 54399.57 88888.00 2013-06-07 05:18:26.000 158 11997.08 -68.08 54399.55 88888.00 2013-06-07 05:18:26.125 158 11997.20 -67.97 54399.55 88888.00 2013-06-07 05:18:26.250 158 11997.33 -67.88 54399.57 88888.00 2013-06-07 05:18:26.375 158 11997.50 -67.75 54399.57 88888.00 2013-06-07 05:18:26.500 158 11997.62 -67.65 54399.55 88888.00 2013-06-07 05:18:26.625 158 11997.80 -67.53 54399.53 88888.00 2013-06-07 05:18:26.750 158 11997.95 -67.35 54399.55 88888.00 2013-06-07 05:18:26.875 158 11998.08 -67.22 54399.57 88888.00 2013-06-07 05:18:27.000 158 11998.17 -67.12 54399.53 88888.00 2013-06-07 05:18:27.125 158 11998.38 -66.97 54399.57 88888.00 2013-06-07 05:18:27.250 158 11998.52 -66.83 54399.55 88888.00 2013-06-07 05:18:27.375 158 11998.62 -66.83 54399.47 88888.00 2013-06-07 05:18:27.500 158 11998.73 -66.75 54399.47 88888.00 2013-06-07 05:18:27.625 158 11998.92 -66.55 54399.53 88888.00 2013-06-07 05:18:27.750 158 11999.08 -66.38 54399.57 88888.00 2013-06-07 05:18:27.875 158 11999.17 -66.28 54399.57 88888.00 2013-06-07 05:18:28.000 158 11999.25 -66.17 54399.60 88888.00 2013-06-07 05:18:28.125 158 11999.30 -66.03 54399.62 88888.00 2013-06-07 05:18:28.250 158 11999.42 -65.92 54399.62 88888.00 2013-06-07 05:18:28.375 158 11999.58 -65.80 54399.62 88888.00 2013-06-07 05:18:28.500 158 11999.70 -65.62 54399.62 88888.00 2013-06-07 05:18:28.625 158 11999.90 -65.50 54399.65 88888.00 2013-06-07 05:18:28.750 158 12000.02 -65.38 54399.72 88888.00 2013-06-07 05:18:28.875 158 12000.12 -65.25 54399.72 88888.00 2013-06-07 05:18:29.000 158 12000.20 -65.20 54399.72 88888.00 2013-06-07 05:18:29.125 158 12000.27 -65.03 54399.80 88888.00 2013-06-07 05:18:29.250 158 12000.38 -64.88 54399.85 88888.00 2013-06-07 05:18:29.375 158 12000.42 -64.83 54399.85 88888.00 2013-06-07 05:18:29.500 158 12000.55 -64.75 54399.88 88888.00 2013-06-07 05:18:29.625 158 12000.60 -64.62 54399.93 88888.00 2013-06-07 05:18:29.750 158 12000.70 -64.47 54399.97 88888.00 2013-06-07 05:18:29.875 158 12000.83 -64.33 54400.00 88888.00 2013-06-07 05:18:30.000 158 12000.92 -64.20 54400.00 88888.00 2013-06-07 05:18:30.125 158 12001.10 -64.03 54400.07 88888.00 2013-06-07 05:18:30.250 158 12001.10 -63.90 54400.12 88888.00 2013-06-07 05:18:30.375 158 12001.15 -63.70 54400.12 88888.00 2013-06-07 05:18:30.500 158 12001.30 -63.52 54400.12 88888.00 2013-06-07 05:18:30.625 158 12001.33 -63.40 54400.12 88888.00 2013-06-07 05:18:30.750 158 12001.35 -63.23 54400.20 88888.00 2013-06-07 05:18:30.875 158 12001.42 -63.10 54400.25 88888.00 2013-06-07 05:18:31.000 158 12001.55 -62.88 54400.28 88888.00 2013-06-07 05:18:31.125 158 12001.65 -62.70 54400.32 88888.00 2013-06-07 05:18:31.250 158 12001.75 -62.52 54400.38 88888.00 2013-06-07 05:18:31.375 158 12001.80 -62.45 54400.38 88888.00 2013-06-07 05:18:31.500 158 12001.90 -62.30 54400.45 88888.00 2013-06-07 05:18:31.625 158 12002.05 -62.12 54400.53 88888.00 2013-06-07 05:18:31.750 158 12002.17 -61.98 54400.55 88888.00 2013-06-07 05:18:31.875 158 12002.17 -61.83 54400.57 88888.00 2013-06-07 05:18:32.000 158 12002.20 -61.73 54400.65 88888.00 2013-06-07 05:18:32.125 158 12002.25 -61.62 54400.68 88888.00 2013-06-07 05:18:32.250 158 12002.33 -61.52 54400.65 88888.00 2013-06-07 05:18:32.375 158 12002.40 -61.45 54400.65 88888.00 2013-06-07 05:18:32.500 158 12002.42 -61.33 54400.78 88888.00 2013-06-07 05:18:32.625 158 12002.52 -61.20 54400.80 88888.00 2013-06-07 05:18:32.750 158 12002.70 -61.10 54400.82 88888.00 2013-06-07 05:18:32.875 158 12002.92 -61.00 54400.88 88888.00 2013-06-07 05:18:33.000 158 12003.10 -60.88 54400.90 88888.00 2013-06-07 05:18:33.125 158 12003.17 -60.80 54400.90 88888.00 2013-06-07 05:18:33.250 158 12003.33 -60.70 54400.90 88888.00 2013-06-07 05:18:33.375 158 12003.52 -60.62 54400.95 88888.00 2013-06-07 05:18:33.500 158 12003.60 -60.52 54400.95 88888.00 2013-06-07 05:18:33.625 158 12003.75 -60.40 54401.00 88888.00 2013-06-07 05:18:33.750 158 12003.85 -60.35 54400.97 88888.00 2013-06-07 05:18:33.875 158 12003.98 -60.17 54400.97 88888.00 2013-06-07 05:18:34.000 158 12004.10 -60.08 54401.00 88888.00 2013-06-07 05:18:34.125 158 12004.15 -60.00 54401.00 88888.00 2013-06-07 05:18:34.250 158 12004.23 -59.92 54401.00 88888.00 2013-06-07 05:18:34.375 158 12004.33 -59.77 54401.03 88888.00 2013-06-07 05:18:34.500 158 12004.38 -59.67 54401.03 88888.00 2013-06-07 05:18:34.625 158 12004.45 -59.55 54401.00 88888.00 2013-06-07 05:18:34.750 158 12004.60 -59.40 54401.05 88888.00 2013-06-07 05:18:34.875 158 12004.75 -59.23 54401.05 88888.00 2013-06-07 05:18:35.000 158 12004.83 -59.12 54401.07 88888.00 2013-06-07 05:18:35.125 158 12004.90 -58.98 54401.05 88888.00 2013-06-07 05:18:35.250 158 12004.90 -58.85 54401.05 88888.00 2013-06-07 05:18:35.375 158 12005.00 -58.75 54401.07 88888.00 2013-06-07 05:18:35.500 158 12005.05 -58.65 54401.07 88888.00 2013-06-07 05:18:35.625 158 12005.12 -58.58 54401.07 88888.00 2013-06-07 05:18:35.750 158 12005.20 -58.45 54401.10 88888.00 2013-06-07 05:18:35.875 158 12005.23 -58.40 54401.10 88888.00 2013-06-07 05:18:36.000 158 12005.20 -58.35 54401.05 88888.00 2013-06-07 05:18:36.125 158 12005.27 -58.33 54401.07 88888.00 2013-06-07 05:18:36.250 158 12005.33 -58.27 54401.07 88888.00 2013-06-07 05:18:36.375 158 12005.50 -58.25 54401.07 88888.00 2013-06-07 05:18:36.500 158 12005.58 -58.27 54401.05 88888.00 2013-06-07 05:18:36.625 158 12005.60 -58.35 54401.05 88888.00 2013-06-07 05:18:36.750 158 12005.62 -58.38 54401.05 88888.00 2013-06-07 05:18:36.875 158 12005.70 -58.40 54401.12 88888.00 2013-06-07 05:18:37.000 158 12005.77 -58.50 54401.12 88888.00 2013-06-07 05:18:37.125 158 12005.73 -58.55 54401.15 88888.00 2013-06-07 05:18:37.250 158 12005.77 -58.70 54401.15 88888.00 2013-06-07 05:18:37.375 158 12005.88 -58.75 54401.15 88888.00 2013-06-07 05:18:37.500 158 12005.98 -58.85 54401.15 88888.00 2013-06-07 05:18:37.625 158 12006.08 -59.02 54401.15 88888.00 2013-06-07 05:18:37.750 158 12006.15 -59.15 54401.15 88888.00 2013-06-07 05:18:37.875 158 12006.23 -59.25 54401.18 88888.00 2013-06-07 05:18:38.000 158 12006.30 -59.30 54401.20 88888.00 2013-06-07 05:18:38.125 158 12006.33 -59.40 54401.25 88888.00 2013-06-07 05:18:38.250 158 12006.38 -59.55 54401.25 88888.00 2013-06-07 05:18:38.375 158 12006.33 -59.67 54401.22 88888.00 2013-06-07 05:18:38.500 158 12006.38 -59.75 54401.28 88888.00 2013-06-07 05:18:38.625 158 12006.48 -59.80 54401.32 88888.00 2013-06-07 05:18:38.750 158 12006.65 -59.88 54401.40 88888.00 2013-06-07 05:18:38.875 158 12006.75 -59.95 54401.43 88888.00 2013-06-07 05:18:39.000 158 12006.77 -60.08 54401.45 88888.00 2013-06-07 05:18:39.125 158 12006.88 -60.15 54401.47 88888.00 2013-06-07 05:18:39.250 158 12007.00 -60.33 54401.50 88888.00 2013-06-07 05:18:39.375 158 12007.10 -60.40 54401.50 88888.00 2013-06-07 05:18:39.500 158 12007.17 -60.50 54401.55 88888.00 2013-06-07 05:18:39.625 158 12007.23 -60.58 54401.60 88888.00 2013-06-07 05:18:39.750 158 12007.27 -60.67 54401.65 88888.00 2013-06-07 05:18:39.875 158 12007.30 -60.77 54401.62 88888.00 2013-06-07 05:18:40.000 158 12007.40 -60.90 54401.65 88888.00 2013-06-07 05:18:40.125 158 12007.58 -60.95 54401.68 88888.00 2013-06-07 05:18:40.250 158 12007.70 -61.05 54401.72 88888.00 2013-06-07 05:18:40.375 158 12007.77 -61.05 54401.78 88888.00 2013-06-07 05:18:40.500 158 12007.83 -61.12 54401.78 88888.00 2013-06-07 05:18:40.625 158 12007.88 -61.20 54401.78 88888.00 2013-06-07 05:18:40.750 158 12007.92 -61.20 54401.78 88888.00 2013-06-07 05:18:40.875 158 12008.00 -61.17 54401.82 88888.00 2013-06-07 05:18:41.000 158 12008.05 -61.17 54401.88 88888.00 2013-06-07 05:18:41.125 158 12008.08 -61.25 54401.90 88888.00 2013-06-07 05:18:41.250 158 12008.02 -61.27 54401.90 88888.00 2013-06-07 05:18:41.375 158 12008.00 -61.27 54401.93 88888.00 2013-06-07 05:18:41.500 158 12008.02 -61.30 54401.93 88888.00 2013-06-07 05:18:41.625 158 12008.10 -61.30 54401.93 88888.00 2013-06-07 05:18:41.750 158 12008.15 -61.30 54401.93 88888.00 2013-06-07 05:18:41.875 158 12008.12 -61.27 54401.97 88888.00 2013-06-07 05:18:42.000 158 12008.23 -61.23 54401.97 88888.00 2013-06-07 05:18:42.125 158 12008.33 -61.20 54402.00 88888.00 2013-06-07 05:18:42.250 158 12008.42 -61.17 54402.00 88888.00 2013-06-07 05:18:42.375 158 12008.52 -61.15 54401.93 88888.00 2013-06-07 05:18:42.500 158 12008.50 -61.15 54401.88 88888.00 2013-06-07 05:18:42.625 158 12008.52 -61.08 54401.93 88888.00 2013-06-07 05:18:42.750 158 12008.62 -61.02 54401.93 88888.00 2013-06-07 05:18:42.875 158 12008.70 -61.00 54401.88 88888.00 2013-06-07 05:18:43.000 158 12008.70 -60.95 54401.82 88888.00 2013-06-07 05:18:43.125 158 12008.77 -60.90 54401.82 88888.00 2013-06-07 05:18:43.250 158 12008.85 -60.88 54401.82 88888.00 2013-06-07 05:18:43.375 158 12008.95 -60.85 54401.80 88888.00 2013-06-07 05:18:43.500 158 12008.95 -60.90 54401.78 88888.00 2013-06-07 05:18:43.625 158 12009.05 -60.83 54401.75 88888.00 2013-06-07 05:18:43.750 158 12009.17 -60.80 54401.75 88888.00 2013-06-07 05:18:43.875 158 12009.30 -60.80 54401.68 88888.00 2013-06-07 05:18:44.000 158 12009.33 -60.80 54401.62 88888.00 2013-06-07 05:18:44.125 158 12009.35 -60.77 54401.57 88888.00 2013-06-07 05:18:44.250 158 12009.33 -60.73 54401.50 88888.00 2013-06-07 05:18:44.375 158 12009.45 -60.60 54401.53 88888.00 2013-06-07 05:18:44.500 158 12009.58 -60.55 54401.45 88888.00 2013-06-07 05:18:44.625 158 12009.67 -60.50 54401.43 88888.00 2013-06-07 05:18:44.750 158 12009.73 -60.35 54401.38 88888.00 2013-06-07 05:18:44.875 158 12009.83 -60.27 54401.35 88888.00 2013-06-07 05:18:45.000 158 12009.98 -60.17 54401.25 88888.00 2013-06-07 05:18:45.125 158 12010.05 -60.08 54401.20 88888.00 2013-06-07 05:18:45.250 158 12010.17 -59.92 54401.15 88888.00 2013-06-07 05:18:45.375 158 12010.30 -59.80 54401.05 88888.00 2013-06-07 05:18:45.500 158 12010.27 -59.67 54400.93 88888.00 2013-06-07 05:18:45.625 158 12010.30 -59.60 54400.88 88888.00 2013-06-07 05:18:45.750 158 12010.40 -59.45 54400.80 88888.00 2013-06-07 05:18:45.875 158 12010.45 -59.27 54400.75 88888.00 2013-06-07 05:18:46.000 158 12010.55 -59.08 54400.70 88888.00 2013-06-07 05:18:46.125 158 12010.58 -58.90 54400.60 88888.00 2013-06-07 05:18:46.250 158 12010.55 -58.73 54400.53 88888.00 2013-06-07 05:18:46.375 158 12010.55 -58.60 54400.47 88888.00 2013-06-07 05:18:46.500 158 12010.65 -58.50 54400.38 88888.00 2013-06-07 05:18:46.625 158 12010.67 -58.35 54400.28 88888.00 2013-06-07 05:18:46.750 158 12010.60 -58.20 54400.18 88888.00 2013-06-07 05:18:46.875 158 12010.65 -58.02 54400.07 88888.00 2013-06-07 05:18:47.000 158 12010.65 -57.80 54400.00 88888.00 2013-06-07 05:18:47.125 158 12010.75 -57.60 54399.97 88888.00 2013-06-07 05:18:47.250 158 12010.85 -57.48 54399.88 88888.00 2013-06-07 05:18:47.375 158 12010.92 -57.30 54399.75 88888.00 2013-06-07 05:18:47.500 158 12010.92 -57.10 54399.65 88888.00 2013-06-07 05:18:47.625 158 12010.98 -56.92 54399.50 88888.00 2013-06-07 05:18:47.750 158 12011.00 -56.77 54399.35 88888.00 2013-06-07 05:18:47.875 158 12011.15 -56.60 54399.25 88888.00 2013-06-07 05:18:48.000 158 12011.25 -56.45 54399.12 88888.00 2013-06-07 05:18:48.125 158 12011.33 -56.25 54399.05 88888.00 2013-06-07 05:18:48.250 158 12011.48 -56.05 54398.90 88888.00 2013-06-07 05:18:48.375 158 12011.65 -55.92 54398.78 88888.00 2013-06-07 05:18:48.500 158 12011.77 -55.80 54398.65 88888.00 2013-06-07 05:18:48.625 158 12011.98 -55.67 54398.53 88888.00 2013-06-07 05:18:48.750 158 12012.15 -55.52 54398.38 88888.00 2013-06-07 05:18:48.875 158 12012.38 -55.42 54398.25 88888.00 2013-06-07 05:18:49.000 158 12012.60 -55.30 54398.12 88888.00 2013-06-07 05:18:49.125 158 12012.80 -55.23 54398.00 88888.00 2013-06-07 05:18:49.250 158 12013.00 -55.20 54397.80 88888.00 2013-06-07 05:18:49.375 158 12013.27 -55.15 54397.70 88888.00 2013-06-07 05:18:49.500 158 12013.55 -55.02 54397.62 88888.00 2013-06-07 05:18:49.625 158 12013.80 -54.92 54397.53 88888.00 2013-06-07 05:18:49.750 158 12014.02 -54.90 54397.40 88888.00 2013-06-07 05:18:49.875 158 12014.25 -54.85 54397.28 88888.00 2013-06-07 05:18:50.000 158 12014.52 -54.80 54397.18 88888.00 2013-06-07 05:18:50.125 158 12014.80 -54.75 54397.07 88888.00 2013-06-07 05:18:50.250 158 12015.05 -54.73 54396.95 88888.00 2013-06-07 05:18:50.375 158 12015.35 -54.65 54396.88 88888.00 2013-06-07 05:18:50.500 158 12015.52 -54.67 54396.75 88888.00 2013-06-07 05:18:50.625 158 12015.67 -54.70 54396.60 88888.00 2013-06-07 05:18:50.750 158 12015.90 -54.75 54396.47 88888.00 2013-06-07 05:18:50.875 158 12016.20 -54.73 54396.38 88888.00 2013-06-07 05:18:51.000 158 12016.48 -54.73 54396.30 88888.00 2013-06-07 05:18:51.125 158 12016.70 -54.77 54396.18 88888.00 2013-06-07 05:18:51.250 158 12016.83 -54.90 54396.05 88888.00 2013-06-07 05:18:51.375 158 12017.05 -54.90 54395.97 88888.00 2013-06-07 05:18:51.500 158 12017.33 -54.98 54395.88 88888.00 2013-06-07 05:18:51.625 158 12017.55 -55.02 54395.78 88888.00 2013-06-07 05:18:51.750 158 12017.75 -55.12 54395.65 88888.00 2013-06-07 05:18:51.875 158 12018.05 -55.20 54395.55 88888.00 2013-06-07 05:18:52.000 158 12018.30 -55.25 54395.43 88888.00 2013-06-07 05:18:52.125 158 12018.50 -55.35 54395.30 88888.00 2013-06-07 05:18:52.250 158 12018.75 -55.40 54395.20 88888.00 2013-06-07 05:18:52.375 158 12018.88 -55.48 54395.10 88888.00 2013-06-07 05:18:52.500 158 12019.00 -55.62 54394.95 88888.00 2013-06-07 05:18:52.625 158 12019.17 -55.62 54394.90 88888.00 2013-06-07 05:18:52.750 158 12019.35 -55.70 54394.80 88888.00 2013-06-07 05:18:52.875 158 12019.55 -55.77 54394.70 88888.00 2013-06-07 05:18:53.000 158 12019.75 -55.88 54394.53 88888.00 2013-06-07 05:18:53.125 158 12019.95 -55.92 54394.45 88888.00 2013-06-07 05:18:53.250 158 12020.10 -56.02 54394.30 88888.00 2013-06-07 05:18:53.375 158 12020.23 -56.05 54394.22 88888.00 2013-06-07 05:18:53.500 158 12020.45 -56.02 54394.15 88888.00 2013-06-07 05:18:53.625 158 12020.65 -56.08 54394.05 88888.00 2013-06-07 05:18:53.750 158 12020.85 -56.05 54393.95 88888.00 2013-06-07 05:18:53.875 158 12021.05 -56.10 54393.82 88888.00 2013-06-07 05:18:54.000 158 12021.23 -56.15 54393.70 88888.00 2013-06-07 05:18:54.125 158 12021.35 -56.17 54393.62 88888.00 2013-06-07 05:18:54.250 158 12021.48 -56.17 54393.55 88888.00 2013-06-07 05:18:54.375 158 12021.60 -56.17 54393.47 88888.00 2013-06-07 05:18:54.500 158 12021.77 -56.23 54393.32 88888.00 2013-06-07 05:18:54.625 158 12021.83 -56.27 54393.20 88888.00 2013-06-07 05:18:54.750 158 12021.92 -56.27 54393.12 88888.00 2013-06-07 05:18:54.875 158 12022.05 -56.30 54393.03 88888.00 2013-06-07 05:18:55.000 158 12022.20 -56.38 54392.93 88888.00 2013-06-07 05:18:55.125 158 12022.38 -56.42 54392.85 88888.00 2013-06-07 05:18:55.250 158 12022.45 -56.48 54392.80 88888.00 2013-06-07 05:18:55.375 158 12022.58 -56.48 54392.72 88888.00 2013-06-07 05:18:55.500 158 12022.65 -56.55 54392.62 88888.00 2013-06-07 05:18:55.625 158 12022.77 -56.60 54392.50 88888.00 2013-06-07 05:18:55.750 158 12022.88 -56.62 54392.43 88888.00 2013-06-07 05:18:55.875 158 12023.00 -56.60 54392.32 88888.00 2013-06-07 05:18:56.000 158 12023.08 -56.67 54392.20 88888.00 2013-06-07 05:18:56.125 158 12023.23 -56.70 54392.15 88888.00 2013-06-07 05:18:56.250 158 12023.38 -56.73 54392.03 88888.00 2013-06-07 05:18:56.375 158 12023.58 -56.73 54391.93 88888.00 2013-06-07 05:18:56.500 158 12023.73 -56.77 54391.82 88888.00 2013-06-07 05:18:56.625 158 12023.80 -56.77 54391.80 88888.00 2013-06-07 05:18:56.750 158 12023.92 -56.77 54391.70 88888.00 2013-06-07 05:18:56.875 158 12024.08 -56.73 54391.62 88888.00 2013-06-07 05:18:57.000 158 12024.23 -56.77 54391.55 88888.00 2013-06-07 05:18:57.125 158 12024.38 -56.77 54391.47 88888.00 2013-06-07 05:18:57.250 158 12024.45 -56.85 54391.32 88888.00 2013-06-07 05:18:57.375 158 12024.55 -56.88 54391.28 88888.00 2013-06-07 05:18:57.500 158 12024.67 -56.88 54391.22 88888.00 2013-06-07 05:18:57.625 158 12024.77 -56.92 54391.15 88888.00 2013-06-07 05:18:57.750 158 12024.83 -57.00 54391.03 88888.00 2013-06-07 05:18:57.875 158 12024.83 -57.02 54390.97 88888.00 2013-06-07 05:18:58.000 158 12024.85 -57.00 54390.93 88888.00 2013-06-07 05:18:58.125 158 12024.88 -57.00 54390.88 88888.00 2013-06-07 05:18:58.250 158 12024.85 -57.08 54390.78 88888.00 2013-06-07 05:18:58.375 158 12024.90 -57.15 54390.68 88888.00 2013-06-07 05:18:58.500 158 12024.92 -57.20 54390.62 88888.00 2013-06-07 05:18:58.625 158 12024.92 -57.23 54390.55 88888.00 2013-06-07 05:18:58.750 158 12024.88 -57.25 54390.50 88888.00 2013-06-07 05:18:58.875 158 12024.83 -57.33 54390.43 88888.00 2013-06-07 05:18:59.000 158 12024.80 -57.38 54390.35 88888.00 2013-06-07 05:18:59.125 158 12024.70 -57.48 54390.30 88888.00 2013-06-07 05:18:59.250 158 12024.60 -57.50 54390.22 88888.00 2013-06-07 05:18:59.375 158 12024.55 -57.48 54390.18 88888.00 2013-06-07 05:18:59.500 158 12024.50 -57.48 54390.10 88888.00 2013-06-07 05:18:59.625 158 12024.45 -57.48 54390.03 88888.00 2013-06-07 05:18:59.750 158 12024.40 -57.50 54389.95 88888.00 2013-06-07 05:18:59.875 158 12024.35 -57.48 54389.88 88888.00 2013-06-07 05:19:00.000 158 12024.33 -57.42 54389.80 88888.00 2013-06-07 05:19:00.125 158 12024.33 -57.40 54389.72 88888.00 2013-06-07 05:19:00.250 158 12024.25 -57.38 54389.62 88888.00 2013-06-07 05:19:00.375 158 12024.15 -57.30 54389.60 88888.00 2013-06-07 05:19:00.500 158 12024.10 -57.20 54389.55 88888.00 2013-06-07 05:19:00.625 158 12024.05 -57.12 54389.47 88888.00 2013-06-07 05:19:00.750 158 12023.90 -57.08 54389.40 88888.00 2013-06-07 05:19:00.875 158 12023.80 -57.05 54389.32 88888.00 2013-06-07 05:19:01.000 158 12023.62 -57.00 54389.22 88888.00 2013-06-07 05:19:01.125 158 12023.58 -56.90 54389.20 88888.00 2013-06-07 05:19:01.250 158 12023.40 -56.92 54389.10 88888.00 2013-06-07 05:19:01.375 158 12023.27 -56.88 54389.05 88888.00 2013-06-07 05:19:01.500 158 12023.10 -56.88 54388.95 88888.00 2013-06-07 05:19:01.625 158 12022.95 -56.95 54388.82 88888.00 2013-06-07 05:19:01.750 158 12022.90 -57.00 54388.78 88888.00 2013-06-07 05:19:01.875 158 12022.83 -56.98 54388.75 88888.00 2013-06-07 05:19:02.000 158 12022.58 -57.00 54388.70 88888.00 2013-06-07 05:19:02.125 158 12022.42 -57.08 54388.62 88888.00 2013-06-07 05:19:02.250 158 12022.33 -57.12 54388.57 88888.00 2013-06-07 05:19:02.375 158 12022.23 -57.17 54388.47 88888.00 2013-06-07 05:19:02.500 158 12022.02 -57.25 54388.40 88888.00 2013-06-07 05:19:02.625 158 12021.92 -57.27 54388.35 88888.00 2013-06-07 05:19:02.750 158 12021.75 -57.33 54388.28 88888.00 2013-06-07 05:19:02.875 158 12021.58 -57.38 54388.18 88888.00 2013-06-07 05:19:03.000 158 12021.40 -57.45 54388.07 88888.00 2013-06-07 05:19:03.125 158 12021.25 -57.50 54388.03 88888.00 2013-06-07 05:19:03.250 158 12021.15 -57.55 54387.95 88888.00 2013-06-07 05:19:03.375 158 12021.00 -57.60 54387.85 88888.00 2013-06-07 05:19:03.500 158 12020.88 -57.65 54387.80 88888.00 2013-06-07 05:19:03.625 158 12020.75 -57.73 54387.72 88888.00 2013-06-07 05:19:03.750 158 12020.58 -57.77 54387.68 88888.00 2013-06-07 05:19:03.875 158 12020.48 -57.80 54387.57 88888.00 2013-06-07 05:19:04.000 158 12020.42 -57.83 54387.50 88888.00 2013-06-07 05:19:04.125 158 12020.30 -57.85 54387.45 88888.00 2013-06-07 05:19:04.250 158 12020.23 -57.92 54387.35 88888.00 2013-06-07 05:19:04.375 158 12020.12 -57.92 54387.32 88888.00 2013-06-07 05:19:04.500 158 12020.00 -57.98 54387.22 88888.00 2013-06-07 05:19:04.625 158 12019.85 -58.02 54387.15 88888.00 2013-06-07 05:19:04.750 158 12019.75 -58.10 54387.07 88888.00 2013-06-07 05:19:04.875 158 12019.62 -58.10 54387.05 88888.00 2013-06-07 05:19:05.000 158 12019.52 -58.12 54387.00 88888.00 2013-06-07 05:19:05.125 158 12019.40 -58.20 54386.93 88888.00 2013-06-07 05:19:05.250 158 12019.25 -58.25 54386.82 88888.00 2013-06-07 05:19:05.375 158 12019.17 -58.25 54386.78 88888.00 2013-06-07 05:19:05.500 158 12019.08 -58.27 54386.70 88888.00 2013-06-07 05:19:05.625 158 12019.02 -58.33 54386.62 88888.00 2013-06-07 05:19:05.750 158 12018.88 -58.38 54386.53 88888.00 2013-06-07 05:19:05.875 158 12018.75 -58.38 54386.45 88888.00 2013-06-07 05:19:06.000 158 12018.60 -58.38 54386.43 88888.00 2013-06-07 05:19:06.125 158 12018.50 -58.42 54386.35 88888.00 2013-06-07 05:19:06.250 158 12018.45 -58.45 54386.30 88888.00 2013-06-07 05:19:06.375 158 12018.42 -58.45 54386.22 88888.00 2013-06-07 05:19:06.500 158 12018.27 -58.48 54386.15 88888.00 2013-06-07 05:19:06.625 158 12018.15 -58.48 54386.10 88888.00 2013-06-07 05:19:06.750 158 12018.08 -58.52 54386.03 88888.00 2013-06-07 05:19:06.875 158 12018.00 -58.58 54385.95 88888.00 2013-06-07 05:19:07.000 158 12017.92 -58.50 54385.90 88888.00 2013-06-07 05:19:07.125 158 12017.88 -58.48 54385.90 88888.00 2013-06-07 05:19:07.250 158 12017.77 -58.48 54385.85 88888.00 2013-06-07 05:19:07.375 158 12017.60 -58.50 54385.75 88888.00 2013-06-07 05:19:07.500 158 12017.45 -58.52 54385.72 88888.00 2013-06-07 05:19:07.625 158 12017.33 -58.50 54385.72 88888.00 2013-06-07 05:19:07.750 158 12017.15 -58.55 54385.65 88888.00 2013-06-07 05:19:07.875 158 12017.00 -58.58 54385.62 88888.00 2013-06-07 05:19:08.000 158 12016.88 -58.62 54385.53 88888.00 2013-06-07 05:19:08.125 158 12016.75 -58.62 54385.47 88888.00 2013-06-07 05:19:08.250 158 12016.55 -58.67 54385.40 88888.00 2013-06-07 05:19:08.375 158 12016.45 -58.73 54385.35 88888.00 2013-06-07 05:19:08.500 158 12016.35 -58.73 54385.35 88888.00 2013-06-07 05:19:08.625 158 12016.35 -58.83 54385.28 88888.00 2013-06-07 05:19:08.750 158 12016.30 -58.85 54385.22 88888.00 2013-06-07 05:19:08.875 158 12016.25 -58.88 54385.18 88888.00 2013-06-07 05:19:09.000 158 12016.10 -58.98 54385.07 88888.00 2013-06-07 05:19:09.125 158 12015.98 -59.02 54385.03 88888.00 2013-06-07 05:19:09.250 158 12015.85 -59.05 54385.00 88888.00 2013-06-07 05:19:09.375 158 12015.80 -59.02 54385.00 88888.00 2013-06-07 05:19:09.500 158 12015.73 -59.00 54384.95 88888.00 2013-06-07 05:19:09.625 158 12015.65 -59.00 54384.90 88888.00 2013-06-07 05:19:09.750 158 12015.55 -59.00 54384.88 88888.00 2013-06-07 05:19:09.875 158 12015.42 -59.02 54384.85 88888.00 2013-06-07 05:19:10.000 158 12015.30 -59.05 54384.80 88888.00 2013-06-07 05:19:10.125 158 12015.23 -59.05 54384.72 88888.00 2013-06-07 05:19:10.250 158 12015.15 -59.10 54384.68 88888.00 2013-06-07 05:19:10.375 158 12015.10 -59.02 54384.68 88888.00 2013-06-07 05:19:10.500 158 12014.98 -59.00 54384.60 88888.00 2013-06-07 05:19:10.625 158 12014.88 -58.95 54384.55 88888.00 2013-06-07 05:19:10.750 158 12014.80 -58.90 54384.55 88888.00 2013-06-07 05:19:10.875 158 12014.75 -58.88 54384.50 88888.00 2013-06-07 05:19:11.000 158 12014.55 -58.90 54384.45 88888.00 2013-06-07 05:19:11.125 158 12014.40 -58.92 54384.40 88888.00 2013-06-07 05:19:11.250 158 12014.27 -58.90 54384.38 88888.00 2013-06-07 05:19:11.375 158 12014.20 -58.80 54384.40 88888.00 2013-06-07 05:19:11.500 158 12014.10 -58.77 54384.38 88888.00 2013-06-07 05:19:11.625 158 12013.98 -58.77 54384.32 88888.00 2013-06-07 05:19:11.750 158 12013.80 -58.77 54384.30 88888.00 2013-06-07 05:19:11.875 158 12013.65 -58.73 54384.30 88888.00 2013-06-07 05:19:12.000 158 12013.58 -58.73 54384.25 88888.00 2013-06-07 05:19:12.125 158 12013.48 -58.73 54384.25 88888.00 2013-06-07 05:19:12.250 158 12013.33 -58.75 54384.22 88888.00 2013-06-07 05:19:12.375 158 12013.20 -58.75 54384.18 88888.00 2013-06-07 05:19:12.500 158 12013.12 -58.75 54384.15 88888.00 2013-06-07 05:19:12.625 158 12013.02 -58.67 54384.18 88888.00 2013-06-07 05:19:12.750 158 12012.85 -58.65 54384.15 88888.00 2013-06-07 05:19:12.875 158 12012.73 -58.62 54384.12 88888.00 2013-06-07 05:19:13.000 158 12012.58 -58.67 54384.07 88888.00 2013-06-07 05:19:13.125 158 12012.40 -58.65 54384.07 88888.00 2013-06-07 05:19:13.250 158 12012.17 -58.60 54384.05 88888.00 2013-06-07 05:19:13.375 158 12011.98 -58.58 54384.03 88888.00 2013-06-07 05:19:13.500 158 12011.83 -58.60 54384.00 88888.00 2013-06-07 05:19:13.625 158 12011.75 -58.55 54384.03 88888.00 2013-06-07 05:19:13.750 158 12011.67 -58.48 54384.03 88888.00 2013-06-07 05:19:13.875 158 12011.58 -58.40 54384.05 88888.00 2013-06-07 05:19:14.000 158 12011.42 -58.38 54384.03 88888.00 2013-06-07 05:19:14.125 158 12011.23 -58.30 54384.03 88888.00 2013-06-07 05:19:14.250 158 12010.98 -58.30 54384.03 88888.00 2013-06-07 05:19:14.375 158 12010.80 -58.25 54384.00 88888.00 2013-06-07 05:19:14.500 158 12010.67 -58.17 54384.00 88888.00 2013-06-07 05:19:14.625 158 12010.50 -58.10 54384.00 88888.00 2013-06-07 05:19:14.750 158 12010.25 -58.08 54383.95 88888.00 2013-06-07 05:19:14.875 158 12010.05 -58.05 54383.93 88888.00 2013-06-07 05:19:15.000 158 12009.88 -58.00 54383.95 88888.00 2013-06-07 05:19:15.125 158 12009.70 -57.90 54383.97 88888.00 2013-06-07 05:19:15.250 158 12009.48 -57.90 54383.97 88888.00 2013-06-07 05:19:15.375 158 12009.30 -57.88 54383.97 88888.00 2013-06-07 05:19:15.500 158 12009.15 -57.83 54384.00 88888.00 2013-06-07 05:19:15.625 158 12008.92 -57.77 54384.00 88888.00 2013-06-07 05:19:15.750 158 12008.75 -57.80 54383.97 88888.00 2013-06-07 05:19:15.875 158 12008.55 -57.80 54383.93 88888.00 2013-06-07 05:19:16.000 158 12008.42 -57.75 54383.95 88888.00 2013-06-07 05:19:16.125 158 12008.17 -57.70 54383.97 88888.00 2013-06-07 05:19:16.250 158 12007.90 -57.73 54383.97 88888.00 2013-06-07 05:19:16.375 158 12007.73 -57.67 54384.00 88888.00 2013-06-07 05:19:16.500 158 12007.55 -57.62 54384.00 88888.00 2013-06-07 05:19:16.625 158 12007.38 -57.62 54383.97 88888.00 2013-06-07 05:19:16.750 158 12007.23 -57.65 54383.97 88888.00 2013-06-07 05:19:16.875 158 12007.05 -57.65 54384.00 88888.00 2013-06-07 05:19:17.000 158 12006.85 -57.67 54383.97 88888.00 2013-06-07 05:19:17.125 158 12006.77 -57.67 54384.00 88888.00 2013-06-07 05:19:17.250 158 12006.60 -57.65 54384.00 88888.00 2013-06-07 05:19:17.375 158 12006.52 -57.67 54384.03 88888.00 2013-06-07 05:19:17.500 158 12006.35 -57.67 54384.03 88888.00 2013-06-07 05:19:17.625 158 12006.20 -57.67 54384.05 88888.00 2013-06-07 05:19:17.750 158 12006.00 -57.70 54384.00 88888.00 2013-06-07 05:19:17.875 158 12005.83 -57.75 54384.03 88888.00 2013-06-07 05:19:18.000 158 12005.65 -57.80 54384.03 88888.00 2013-06-07 05:19:18.125 158 12005.55 -57.83 54384.07 88888.00 2013-06-07 05:19:18.250 158 12005.40 -57.98 54384.05 88888.00 2013-06-07 05:19:18.375 158 12005.25 -58.08 54384.07 88888.00 2013-06-07 05:19:18.500 158 12005.10 -58.20 54384.05 88888.00 2013-06-07 05:19:18.625 158 12004.92 -58.27 54384.07 88888.00 2013-06-07 05:19:18.750 158 12004.80 -58.38 54384.10 88888.00 2013-06-07 05:19:18.875 158 12004.75 -58.48 54384.10 88888.00 2013-06-07 05:19:19.000 158 12004.55 -58.52 54384.12 88888.00 2013-06-07 05:19:19.125 158 12004.45 -58.65 54384.15 88888.00 2013-06-07 05:19:19.250 158 12004.33 -58.85 54384.18 88888.00 2013-06-07 05:19:19.375 158 12004.15 -59.05 54384.15 88888.00 2013-06-07 05:19:19.500 158 12004.00 -59.20 54384.18 88888.00 2013-06-07 05:19:19.625 158 12004.02 -59.30 54384.22 88888.00 2013-06-07 05:19:19.750 158 12003.98 -59.48 54384.28 88888.00 2013-06-07 05:19:19.875 158 12003.90 -59.67 54384.28 88888.00 2013-06-07 05:19:20.000 158 12003.83 -59.85 54384.32 88888.00 2013-06-07 05:19:20.125 158 12003.70 -60.05 54384.35 88888.00 2013-06-07 05:19:20.250 158 12003.52 -60.25 54384.38 88888.00 2013-06-07 05:19:20.375 158 12003.48 -60.38 54384.43 88888.00 2013-06-07 05:19:20.500 158 12003.40 -60.55 54384.47 88888.00 2013-06-07 05:19:20.625 158 12003.33 -60.75 54384.53 88888.00 2013-06-07 05:19:20.750 158 12003.27 -60.90 54384.55 88888.00 2013-06-07 05:19:20.875 158 12003.23 -61.08 54384.62 88888.00 2013-06-07 05:19:21.000 158 12003.15 -61.27 54384.65 88888.00 2013-06-07 05:19:21.125 158 12002.95 -61.45 54384.70 88888.00 2013-06-07 05:19:21.250 158 12002.75 -61.62 54384.75 88888.00 2013-06-07 05:19:21.375 158 12002.65 -61.70 54384.78 88888.00 2013-06-07 05:19:21.500 158 12002.50 -61.90 54384.82 88888.00 2013-06-07 05:19:21.625 158 12002.40 -62.08 54384.88 88888.00 2013-06-07 05:19:21.750 158 12002.30 -62.30 54384.90 88888.00 2013-06-07 05:19:21.875 158 12002.23 -62.45 54384.95 88888.00 2013-06-07 05:19:22.000 158 12002.23 -62.60 54385.00 88888.00 2013-06-07 05:19:22.125 158 12002.17 -62.80 54385.00 88888.00 2013-06-07 05:19:22.250 158 12002.08 -63.05 54385.03 88888.00 2013-06-07 05:19:22.375 158 12002.08 -63.12 54385.12 88888.00 2013-06-07 05:19:22.500 158 12002.08 -63.23 54385.15 88888.00 2013-06-07 05:19:22.625 158 12002.00 -63.42 54385.15 88888.00 2013-06-07 05:19:22.750 158 12001.85 -63.65 54385.12 88888.00 2013-06-07 05:19:22.875 158 12001.83 -63.77 54385.20 88888.00 2013-06-07 05:19:23.000 158 12001.83 -63.90 54385.25 88888.00 2013-06-07 05:19:23.125 158 12001.85 -64.05 54385.28 88888.00 2013-06-07 05:19:23.250 158 12001.83 -64.20 54385.30 88888.00 2013-06-07 05:19:23.375 158 12001.83 -64.33 54385.30 88888.00 2013-06-07 05:19:23.500 158 12001.88 -64.42 54385.32 88888.00 2013-06-07 05:19:23.625 158 12001.90 -64.50 54385.38 88888.00 2013-06-07 05:19:23.750 158 12001.83 -64.62 54385.40 88888.00 2013-06-07 05:19:23.875 158 12001.75 -64.67 54385.40 88888.00 2013-06-07 05:19:24.000 158 12001.70 -64.72 54385.43 88888.00 2013-06-07 05:19:24.125 158 12001.67 -64.78 54385.45 88888.00 2013-06-07 05:19:24.250 158 12001.55 -64.85 54385.45 88888.00 2013-06-07 05:19:24.375 158 12001.48 -64.88 54385.43 88888.00 2013-06-07 05:19:24.500 158 12001.38 -64.92 54385.40 88888.00 2013-06-07 05:19:24.625 158 12001.35 -64.92 54385.43 88888.00 2013-06-07 05:19:24.750 158 12001.27 -64.92 54385.38 88888.00 2013-06-07 05:19:24.875 158 12001.20 -64.92 54385.35 88888.00 2013-06-07 05:19:25.000 158 12001.20 -64.90 54385.35 88888.00 2013-06-07 05:19:25.125 158 12001.20 -64.88 54385.35 88888.00 2013-06-07 05:19:25.250 158 12001.12 -64.85 54385.32 88888.00 2013-06-07 05:19:25.375 158 12001.17 -64.75 54385.35 88888.00 2013-06-07 05:19:25.500 158 12001.12 -64.67 54385.32 88888.00 2013-06-07 05:19:25.625 158 12001.00 -64.67 54385.25 88888.00 2013-06-07 05:19:25.750 158 12000.95 -64.70 54385.18 88888.00 2013-06-07 05:19:25.875 158 12000.92 -64.62 54385.12 88888.00 2013-06-07 05:19:26.000 158 12000.90 -64.58 54385.10 88888.00 2013-06-07 05:19:26.125 158 12000.90 -64.45 54385.07 88888.00 2013-06-07 05:19:26.250 158 12000.88 -64.38 54385.03 88888.00 2013-06-07 05:19:26.375 158 12000.88 -64.25 54385.00 88888.00 2013-06-07 05:19:26.500 158 12000.85 -64.12 54384.93 88888.00 2013-06-07 05:19:26.625 158 12000.85 -64.03 54384.88 88888.00 2013-06-07 05:19:26.750 158 12000.77 -63.90 54384.85 88888.00 2013-06-07 05:19:26.875 158 12000.75 -63.75 54384.80 88888.00 2013-06-07 05:19:27.000 158 12000.80 -63.65 54384.72 88888.00 2013-06-07 05:19:27.125 158 12000.70 -63.55 54384.60 88888.00 2013-06-07 05:19:27.250 158 12000.62 -63.42 54384.53 88888.00 2013-06-07 05:19:27.375 158 12000.70 -63.35 54384.45 88888.00 2013-06-07 05:19:27.500 158 12000.70 -63.27 54384.40 88888.00 2013-06-07 05:19:27.625 158 12000.67 -63.17 54384.32 88888.00 2013-06-07 05:19:27.750 158 12000.65 -63.10 54384.28 88888.00 2013-06-07 05:19:27.875 158 12000.67 -63.02 54384.22 88888.00 2013-06-07 05:19:28.000 158 12000.70 -62.95 54384.15 88888.00 2013-06-07 05:19:28.125 158 12000.65 -62.90 54384.07 88888.00 2013-06-07 05:19:28.250 158 12000.65 -62.88 54384.00 88888.00 2013-06-07 05:19:28.375 158 12000.62 -62.88 54383.93 88888.00 2013-06-07 05:19:28.500 158 12000.60 -62.88 54383.88 88888.00 2013-06-07 05:19:28.625 158 12000.60 -62.85 54383.82 88888.00 2013-06-07 05:19:28.750 158 12000.60 -62.85 54383.75 88888.00 2013-06-07 05:19:28.875 158 12000.55 -62.85 54383.68 88888.00 2013-06-07 05:19:29.000 158 12000.50 -62.88 54383.57 88888.00 2013-06-07 05:19:29.125 158 12000.52 -62.88 54383.55 88888.00 2013-06-07 05:19:29.250 158 12000.48 -62.92 54383.45 88888.00 2013-06-07 05:19:29.375 158 12000.45 -62.95 54383.40 88888.00 2013-06-07 05:19:29.500 158 12000.42 -62.95 54383.35 88888.00 2013-06-07 05:19:29.625 158 12000.30 -63.02 54383.25 88888.00 2013-06-07 05:19:29.750 158 12000.25 -63.08 54383.20 88888.00 2013-06-07 05:19:29.875 158 12000.25 -63.10 54383.15 88888.00 2013-06-07 05:19:30.000 158 12000.25 -63.17 54383.05 88888.00 2013-06-07 05:19:30.125 158 12000.15 -63.23 54383.00 88888.00 2013-06-07 05:19:30.250 158 12000.08 -63.27 54382.97 88888.00 2013-06-07 05:19:30.375 158 12000.00 -63.27 54382.90 88888.00 2013-06-07 05:19:30.500 158 11999.88 -63.35 54382.85 88888.00 2013-06-07 05:19:30.625 158 11999.73 -63.38 54382.78 88888.00 2013-06-07 05:19:30.750 158 11999.60 -63.40 54382.70 88888.00 2013-06-07 05:19:30.875 158 11999.48 -63.42 54382.65 88888.00 2013-06-07 05:19:31.000 158 11999.30 -63.50 54382.55 88888.00 2013-06-07 05:19:31.125 158 11999.17 -63.52 54382.50 88888.00 2013-06-07 05:19:31.250 158 11998.98 -63.52 54382.47 88888.00 2013-06-07 05:19:31.375 158 11998.92 -63.55 54382.45 88888.00 2013-06-07 05:19:31.500 158 11998.75 -63.65 54382.40 88888.00 2013-06-07 05:19:31.625 158 11998.62 -63.77 54382.32 88888.00 2013-06-07 05:19:31.750 158 11998.42 -63.83 54382.25 88888.00 2013-06-07 05:19:31.875 158 11998.27 -63.88 54382.15 88888.00 2013-06-07 05:19:32.000 158 11998.08 -63.95 54382.07 88888.00 2013-06-07 05:19:32.125 158 11998.00 -63.95 54382.05 88888.00 2013-06-07 05:19:32.250 158 11997.90 -63.98 54382.00 88888.00 2013-06-07 05:19:32.375 158 11997.80 -64.00 54381.95 88888.00 2013-06-07 05:19:32.500 158 11997.67 -64.00 54381.90 88888.00 2013-06-07 05:19:32.625 158 11997.48 -64.05 54381.88 88888.00 2013-06-07 05:19:32.750 158 11997.27 -64.08 54381.82 88888.00 2013-06-07 05:19:32.875 158 11997.15 -64.08 54381.75 88888.00 2013-06-07 05:19:33.000 158 11997.02 -64.12 54381.72 88888.00 2013-06-07 05:19:33.125 158 11996.92 -64.15 54381.65 88888.00 2013-06-07 05:19:33.250 158 11996.73 -64.22 54381.65 88888.00 2013-06-07 05:19:33.375 158 11996.50 -64.20 54381.60 88888.00 2013-06-07 05:19:33.500 158 11996.23 -64.22 54381.57 88888.00 2013-06-07 05:19:33.625 158 11996.05 -64.25 54381.55 88888.00 2013-06-07 05:19:33.750 158 11995.88 -64.25 54381.50 88888.00 2013-06-07 05:19:33.875 158 11995.70 -64.33 54381.43 88888.00 2013-06-07 05:19:34.000 158 11995.48 -64.40 54381.38 88888.00 2013-06-07 05:19:34.125 158 11995.27 -64.45 54381.35 88888.00 2013-06-07 05:19:34.250 158 11995.08 -64.55 54381.25 88888.00 2013-06-07 05:19:34.375 158 11994.90 -64.62 54381.22 88888.00 2013-06-07 05:19:34.500 158 11994.65 -64.70 54381.15 88888.00 2013-06-07 05:19:34.625 158 11994.45 -64.72 54381.10 88888.00 2013-06-07 05:19:34.750 158 11994.25 -64.78 54381.03 88888.00 2013-06-07 05:19:34.875 158 11994.05 -64.80 54381.00 88888.00 2013-06-07 05:19:35.000 158 11993.88 -64.83 54380.93 88888.00 2013-06-07 05:19:35.125 158 11993.70 -64.90 54380.88 88888.00 2013-06-07 05:19:35.250 158 11993.55 -65.03 54380.82 88888.00 2013-06-07 05:19:35.375 158 11993.48 -65.08 54380.80 88888.00 2013-06-07 05:19:35.500 158 11993.27 -65.15 54380.75 88888.00 2013-06-07 05:19:35.625 158 11993.00 -65.30 54380.68 88888.00 2013-06-07 05:19:35.750 158 11992.83 -65.40 54380.60 88888.00 2013-06-07 05:19:35.875 158 11992.73 -65.55 54380.53 88888.00 2013-06-07 05:19:36.000 158 11992.55 -65.65 54380.47 88888.00 2013-06-07 05:19:36.125 158 11992.40 -65.80 54380.40 88888.00 2013-06-07 05:19:36.250 158 11992.12 -65.97 54380.30 88888.00 2013-06-07 05:19:36.375 158 11991.95 -66.15 54380.22 88888.00 2013-06-07 05:19:36.500 158 11991.77 -66.30 54380.12 88888.00 2013-06-07 05:19:36.625 158 11991.60 -66.40 54380.10 88888.00 2013-06-07 05:19:36.750 158 11991.40 -66.55 54380.05 88888.00 2013-06-07 05:19:36.875 158 11991.17 -66.70 54380.00 88888.00 2013-06-07 05:19:37.000 158 11990.95 -66.85 54379.93 88888.00 2013-06-07 05:19:37.125 158 11990.80 -66.95 54379.88 88888.00 2013-06-07 05:19:37.250 158 11990.62 -67.12 54379.78 88888.00 2013-06-07 05:19:37.375 158 11990.48 -67.22 54379.70 88888.00 2013-06-07 05:19:37.500 158 11990.15 -67.38 54379.68 88888.00 2013-06-07 05:19:37.625 158 11989.90 -67.53 54379.62 88888.00 2013-06-07 05:19:37.750 158 11989.65 -67.70 54379.55 88888.00 2013-06-07 05:19:37.875 158 11989.45 -67.78 54379.50 88888.00 2013-06-07 05:19:38.000 158 11989.27 -67.90 54379.45 88888.00 2013-06-07 05:19:38.125 158 11989.02 -68.00 54379.38 88888.00 2013-06-07 05:19:38.250 158 11988.67 -68.15 54379.32 88888.00 2013-06-07 05:19:38.375 158 11988.45 -68.28 54379.25 88888.00 2013-06-07 05:19:38.500 158 11988.20 -68.35 54379.22 88888.00 2013-06-07 05:19:38.625 158 11987.98 -68.45 54379.15 88888.00 2013-06-07 05:19:38.750 158 11987.67 -68.58 54379.07 88888.00 2013-06-07 05:19:38.875 158 11987.42 -68.70 54379.03 88888.00 2013-06-07 05:19:39.000 158 11987.15 -68.83 54378.95 88888.00 2013-06-07 05:19:39.125 158 11986.92 -68.90 54378.85 88888.00 2013-06-07 05:19:39.250 158 11986.65 -69.00 54378.78 88888.00 2013-06-07 05:19:39.375 158 11986.45 -69.15 54378.75 88888.00 2013-06-07 05:19:39.500 158 11986.23 -69.25 54378.65 88888.00 2013-06-07 05:19:39.625 158 11986.05 -69.38 54378.57 88888.00 2013-06-07 05:19:39.750 158 11985.80 -69.42 54378.53 88888.00 2013-06-07 05:19:39.875 158 11985.50 -69.55 54378.47 88888.00 2013-06-07 05:19:40.000 158 11985.20 -69.70 54378.38 88888.00 2013-06-07 05:19:40.125 158 11984.98 -69.80 54378.35 88888.00 2013-06-07 05:19:40.250 158 11984.80 -69.97 54378.28 88888.00 2013-06-07 05:19:40.375 158 11984.73 -70.03 54378.22 88888.00 2013-06-07 05:19:40.500 158 11984.58 -70.15 54378.12 88888.00 2013-06-07 05:19:40.625 158 11984.33 -70.35 54378.03 88888.00 2013-06-07 05:19:40.750 158 11984.15 -70.50 54377.97 88888.00 2013-06-07 05:19:40.875 158 11983.98 -70.60 54377.95 88888.00 2013-06-07 05:19:41.000 158 11983.83 -70.78 54377.88 88888.00 2013-06-07 05:19:41.125 158 11983.58 -71.00 54377.78 88888.00 2013-06-07 05:19:41.250 158 11983.33 -71.22 54377.70 88888.00 2013-06-07 05:19:41.375 158 11983.25 -71.30 54377.68 88888.00 2013-06-07 05:19:41.500 158 11983.10 -71.50 54377.57 88888.00 2013-06-07 05:19:41.625 158 11982.92 -71.70 54377.47 88888.00 2013-06-07 05:19:41.750 158 11982.80 -71.83 54377.45 88888.00 2013-06-07 05:19:41.875 158 11982.73 -71.95 54377.35 88888.00 2013-06-07 05:19:42.000 158 11982.75 -72.08 54377.28 88888.00 2013-06-07 05:19:42.125 158 11982.75 -72.22 54377.20 88888.00 2013-06-07 05:19:42.250 158 11982.70 -72.40 54377.10 88888.00 2013-06-07 05:19:42.375 158 11982.73 -72.45 54377.03 88888.00 2013-06-07 05:19:42.500 158 11982.65 -72.55 54376.93 88888.00 2013-06-07 05:19:42.625 158 11982.52 -72.72 54376.85 88888.00 2013-06-07 05:19:42.750 158 11982.48 -72.78 54376.80 88888.00 2013-06-07 05:19:42.875 158 11982.42 -72.88 54376.72 88888.00 2013-06-07 05:19:43.000 158 11982.33 -72.97 54376.68 88888.00 2013-06-07 05:19:43.125 158 11982.27 -72.97 54376.60 88888.00 2013-06-07 05:19:43.250 158 11982.30 -73.08 54376.55 88888.00 2013-06-07 05:19:43.375 158 11982.33 -73.10 54376.47 88888.00 2013-06-07 05:19:43.500 158 11982.30 -73.17 54376.43 88888.00 2013-06-07 05:19:43.625 158 11982.20 -73.25 54376.32 88888.00 2013-06-07 05:19:43.750 158 11982.17 -73.35 54376.25 88888.00 2013-06-07 05:19:43.875 158 11982.15 -73.45 54376.20 88888.00 2013-06-07 05:19:44.000 158 11982.10 -73.55 54376.07 88888.00 2013-06-07 05:19:44.125 158 11982.08 -73.65 54376.03 88888.00 2013-06-07 05:19:44.250 158 11982.00 -73.78 54375.97 88888.00 2013-06-07 05:19:44.375 158 11982.05 -73.80 54375.93 88888.00 2013-06-07 05:19:44.500 158 11982.10 -73.92 54375.82 88888.00 2013-06-07 05:19:44.625 158 11982.17 -74.08 54375.75 88888.00 2013-06-07 05:19:44.750 158 11982.17 -74.20 54375.72 88888.00 2013-06-07 05:19:44.875 158 11982.10 -74.35 54375.65 88888.00 2013-06-07 05:19:45.000 158 11982.17 -74.47 54375.57 88888.00 2013-06-07 05:19:45.125 158 11982.25 -74.60 54375.53 88888.00 2013-06-07 05:19:45.250 158 11982.15 -74.80 54375.45 88888.00 2013-06-07 05:19:45.375 158 11982.10 -75.00 54375.38 88888.00 2013-06-07 05:19:45.500 158 11982.05 -75.17 54375.32 88888.00 2013-06-07 05:19:45.625 158 11982.05 -75.33 54375.25 88888.00 2013-06-07 05:19:45.750 158 11982.08 -75.50 54375.20 88888.00 2013-06-07 05:19:45.875 158 11982.12 -75.70 54375.15 88888.00 2013-06-07 05:19:46.000 158 11982.12 -75.88 54375.05 88888.00 2013-06-07 05:19:46.125 158 11982.10 -76.12 54374.97 88888.00 2013-06-07 05:19:46.250 158 11982.00 -76.35 54374.88 88888.00 2013-06-07 05:19:46.375 158 11982.02 -76.50 54374.82 88888.00 2013-06-07 05:19:46.500 158 11982.05 -76.65 54374.78 88888.00 2013-06-07 05:19:46.625 158 11982.12 -76.78 54374.70 88888.00 2013-06-07 05:19:46.750 158 11982.10 -77.00 54374.60 88888.00 2013-06-07 05:19:46.875 158 11982.05 -77.22 54374.50 88888.00 2013-06-07 05:19:47.000 158 11982.02 -77.45 54374.40 88888.00 2013-06-07 05:19:47.125 158 11982.05 -77.65 54374.30 88888.00 2013-06-07 05:19:47.250 158 11982.08 -77.88 54374.15 88888.00 2013-06-07 05:19:47.375 158 11982.12 -77.97 54374.07 88888.00 2013-06-07 05:19:47.500 158 11982.20 -78.08 54374.00 88888.00 2013-06-07 05:19:47.625 158 11982.30 -78.20 54373.95 88888.00 2013-06-07 05:19:47.750 158 11982.27 -78.38 54373.80 88888.00 2013-06-07 05:19:47.875 158 11982.35 -78.47 54373.72 88888.00 2013-06-07 05:19:48.000 158 11982.40 -78.65 54373.62 88888.00 2013-06-07 05:19:48.125 158 11982.40 -78.75 54373.55 88888.00 2013-06-07 05:19:48.250 158 11982.45 -78.88 54373.43 88888.00 2013-06-07 05:19:48.375 158 11982.67 -79.00 54373.32 88888.00 2013-06-07 05:19:48.500 158 11982.83 -79.10 54373.22 88888.00 2013-06-07 05:19:48.625 158 11982.80 -79.25 54373.10 88888.00 2013-06-07 05:19:48.750 158 11982.85 -79.45 54372.95 88888.00 2013-06-07 05:19:48.875 158 11982.90 -79.60 54372.82 88888.00 2013-06-07 05:19:49.000 158 11982.98 -79.75 54372.70 88888.00 2013-06-07 05:19:49.125 158 11983.12 -79.85 54372.65 88888.00 2013-06-07 05:19:49.250 158 11983.20 -79.95 54372.55 88888.00 2013-06-07 05:19:49.375 158 11983.27 -80.08 54372.43 88888.00 2013-06-07 05:19:49.500 158 11983.30 -80.22 54372.28 88888.00 2013-06-07 05:19:49.625 158 11983.38 -80.42 54372.12 88888.00 2013-06-07 05:19:49.750 158 11983.48 -80.60 54372.00 88888.00 2013-06-07 05:19:49.875 158 11983.45 -80.78 54371.88 88888.00 2013-06-07 05:19:50.000 158 11983.48 -80.92 54371.72 88888.00 2013-06-07 05:19:50.125 158 11983.60 -81.03 54371.62 88888.00 2013-06-07 05:19:50.250 158 11983.67 -81.20 54371.47 88888.00 2013-06-07 05:19:50.375 158 11983.77 -81.30 54371.38 88888.00 2013-06-07 05:19:50.500 158 11983.77 -81.47 54371.30 88888.00 2013-06-07 05:19:50.625 158 11983.90 -81.58 54371.22 88888.00 2013-06-07 05:19:50.750 158 11983.95 -81.65 54371.12 88888.00 2013-06-07 05:19:50.875 158 11983.95 -81.83 54371.00 88888.00 2013-06-07 05:19:51.000 158 11983.98 -82.00 54370.85 88888.00 2013-06-07 05:19:51.125 158 11983.98 -82.15 54370.75 88888.00 2013-06-07 05:19:51.250 158 11983.98 -82.30 54370.57 88888.00 2013-06-07 05:19:51.375 158 11983.95 -82.42 54370.45 88888.00 2013-06-07 05:19:51.500 158 11983.92 -82.58 54370.32 88888.00 2013-06-07 05:19:51.625 158 11983.92 -82.72 54370.22 88888.00 2013-06-07 05:19:51.750 158 11983.95 -82.90 54370.10 88888.00 2013-06-07 05:19:51.875 158 11983.95 -83.00 54369.95 88888.00 2013-06-07 05:19:52.000 158 11983.95 -83.15 54369.82 88888.00 2013-06-07 05:19:52.125 158 11983.90 -83.30 54369.70 88888.00 2013-06-07 05:19:52.250 158 11983.88 -83.55 54369.57 88888.00 2013-06-07 05:19:52.375 158 11983.92 -83.65 54369.47 88888.00 2013-06-07 05:19:52.500 158 11984.02 -83.78 54369.35 88888.00 2013-06-07 05:19:52.625 158 11984.15 -83.95 54369.22 88888.00 2013-06-07 05:19:52.750 158 11984.23 -84.10 54369.05 88888.00 2013-06-07 05:19:52.875 158 11984.23 -84.25 54368.95 88888.00 2013-06-07 05:19:53.000 158 11984.20 -84.40 54368.82 88888.00 2013-06-07 05:19:53.125 158 11984.20 -84.55 54368.75 88888.00 2013-06-07 05:19:53.250 158 11984.15 -84.78 54368.57 88888.00 2013-06-07 05:19:53.375 158 11984.15 -84.92 54368.43 88888.00 2013-06-07 05:19:53.500 158 11984.15 -85.03 54368.30 88888.00 2013-06-07 05:19:53.625 158 11984.20 -85.15 54368.18 88888.00 2013-06-07 05:19:53.750 158 11984.25 -85.30 54368.05 88888.00 2013-06-07 05:19:53.875 158 11984.23 -85.45 54367.90 88888.00 2013-06-07 05:19:54.000 158 11984.27 -85.53 54367.80 88888.00 2013-06-07 05:19:54.125 158 11984.25 -85.70 54367.62 88888.00 2013-06-07 05:19:54.250 158 11984.27 -85.90 54367.47 88888.00 2013-06-07 05:19:54.375 158 11984.35 -85.97 54367.35 88888.00 2013-06-07 05:19:54.500 158 11984.40 -86.12 54367.20 88888.00 2013-06-07 05:19:54.625 158 11984.50 -86.30 54367.03 88888.00 2013-06-07 05:19:54.750 158 11984.52 -86.45 54366.82 88888.00 2013-06-07 05:19:54.875 158 11984.62 -86.55 54366.72 88888.00 2013-06-07 05:19:55.000 158 11984.73 -86.65 54366.60 88888.00 2013-06-07 05:19:55.125 158 11984.73 -86.75 54366.50 88888.00 2013-06-07 05:19:55.250 158 11984.77 -86.92 54366.28 88888.00 2013-06-07 05:19:55.375 158 11984.88 -87.00 54366.15 88888.00 2013-06-07 05:19:55.500 158 11984.95 -87.12 54365.97 88888.00 2013-06-07 05:19:55.625 158 11985.05 -87.22 54365.80 88888.00 2013-06-07 05:19:55.750 158 11985.10 -87.28 54365.68 88888.00 2013-06-07 05:19:55.875 158 11985.15 -87.38 54365.57 88888.00 2013-06-07 05:19:56.000 158 11985.20 -87.45 54365.40 88888.00 2013-06-07 05:19:56.125 158 11985.33 -87.50 54365.28 88888.00 2013-06-07 05:19:56.250 158 11985.35 -87.60 54365.12 88888.00 2013-06-07 05:19:56.375 158 11985.42 -87.72 54364.97 88888.00 2013-06-07 05:19:56.500 158 11985.50 -87.78 54364.82 88888.00 2013-06-07 05:19:56.625 158 11985.60 -87.83 54364.70 88888.00 2013-06-07 05:19:56.750 158 11985.67 -87.90 54364.57 88888.00 2013-06-07 05:19:56.875 158 11985.70 -88.05 54364.38 88888.00 2013-06-07 05:19:57.000 158 11985.77 -88.17 54364.25 88888.00 2013-06-07 05:19:57.125 158 11985.77 -88.25 54364.12 88888.00 2013-06-07 05:19:57.250 158 11985.85 -88.35 54363.95 88888.00 2013-06-07 05:19:57.375 158 11986.00 -88.45 54363.80 88888.00 2013-06-07 05:19:57.500 158 11986.02 -88.55 54363.65 88888.00 2013-06-07 05:19:57.625 158 11986.00 -88.65 54363.47 88888.00 2013-06-07 05:19:57.750 158 11986.05 -88.75 54363.32 88888.00 2013-06-07 05:19:57.875 158 11986.08 -88.80 54363.22 88888.00 2013-06-07 05:19:58.000 158 11986.10 -88.92 54363.03 88888.00 2013-06-07 05:19:58.125 158 11986.12 -89.03 54362.88 88888.00 2013-06-07 05:19:58.250 158 11986.12 -89.17 54362.68 88888.00 2013-06-07 05:19:58.375 158 11986.25 -89.22 54362.55 88888.00 2013-06-07 05:19:58.500 158 11986.35 -89.30 54362.45 88888.00 2013-06-07 05:19:58.625 158 11986.45 -89.45 54362.30 88888.00 2013-06-07 05:19:58.750 158 11986.55 -89.58 54362.18 88888.00 2013-06-07 05:19:58.875 158 11986.65 -89.67 54362.03 88888.00 2013-06-07 05:19:59.000 158 11986.77 -89.78 54361.85 88888.00 2013-06-07 05:19:59.125 158 11986.77 -89.95 54361.70 88888.00 2013-06-07 05:19:59.250 158 11986.70 -90.05 54361.57 88888.00 2013-06-07 05:19:59.375 158 11986.67 -90.12 54361.40 88888.00 2013-06-07 05:19:59.500 158 11986.67 -90.28 54361.22 88888.00 2013-06-07 05:19:59.625 158 11986.70 -90.35 54361.10 88888.00 2013-06-07 05:19:59.750 158 11986.75 -90.40 54360.95 88888.00 2013-06-07 05:19:59.875 158 11986.88 -90.47 54360.80 88888.00 2013-06-07 05:20:00.000 158 11986.92 -90.58 54360.65 88888.00 2013-06-07 05:20:00.125 158 11987.00 -90.62 54360.50 88888.00 2013-06-07 05:20:00.250 158 11987.15 -90.67 54360.38 88888.00 2013-06-07 05:20:00.375 158 11987.15 -90.78 54360.22 88888.00 2013-06-07 05:20:00.500 158 11987.08 -90.83 54360.05 88888.00 2013-06-07 05:20:00.625 158 11987.23 -90.83 54359.90 88888.00 2013-06-07 05:20:00.750 158 11987.42 -90.85 54359.72 88888.00 2013-06-07 05:20:00.875 158 11987.55 -90.90 54359.50 88888.00 2013-06-07 05:20:01.000 158 11987.62 -91.00 54359.28 88888.00 2013-06-07 05:20:01.125 158 11987.75 -91.00 54359.15 88888.00 2013-06-07 05:20:01.250 158 11987.88 -91.05 54358.95 88888.00 2013-06-07 05:20:01.375 158 11988.02 -91.05 54358.80 88888.00 2013-06-07 05:20:01.500 158 11988.10 -91.05 54358.65 88888.00 2013-06-07 05:20:01.625 158 11988.25 -91.05 54358.50 88888.00 2013-06-07 05:20:01.750 158 11988.45 -90.97 54358.35 88888.00 2013-06-07 05:20:01.875 158 11988.58 -90.92 54358.22 88888.00 2013-06-07 05:20:02.000 158 11988.73 -90.92 54358.03 88888.00 2013-06-07 05:20:02.125 158 11988.80 -90.95 54357.82 88888.00 2013-06-07 05:20:02.250 158 11988.83 -90.92 54357.60 88888.00 2013-06-07 05:20:02.375 158 11988.92 -90.88 54357.50 88888.00 2013-06-07 05:20:02.500 158 11989.08 -90.78 54357.35 88888.00 2013-06-07 05:20:02.625 158 11989.15 -90.72 54357.18 88888.00 2013-06-07 05:20:02.750 158 11989.25 -90.62 54357.00 88888.00 2013-06-07 05:20:02.875 158 11989.33 -90.58 54356.85 88888.00 2013-06-07 05:20:03.000 158 11989.45 -90.50 54356.65 88888.00 2013-06-07 05:20:03.125 158 11989.55 -90.42 54356.45 88888.00 2013-06-07 05:20:03.250 158 11989.52 -90.38 54356.25 88888.00 2013-06-07 05:20:03.375 158 11989.58 -90.35 54356.10 88888.00 2013-06-07 05:20:03.500 158 11989.67 -90.28 54355.95 88888.00 2013-06-07 05:20:03.625 158 11989.75 -90.15 54355.82 88888.00 2013-06-07 05:20:03.750 158 11989.75 -90.10 54355.65 88888.00 2013-06-07 05:20:03.875 158 11989.83 -90.00 54355.45 88888.00 2013-06-07 05:20:04.000 158 11989.83 -89.92 54355.30 88888.00 2013-06-07 05:20:04.125 158 11989.77 -89.90 54355.10 88888.00 2013-06-07 05:20:04.250 158 11989.73 -89.78 54354.82 88888.00 2013-06-07 05:20:04.375 158 11989.83 -89.70 54354.68 88888.00 2013-06-07 05:20:04.500 158 11989.77 -89.65 54354.50 88888.00 2013-06-07 05:20:04.625 158 11989.67 -89.60 54354.38 88888.00 2013-06-07 05:20:04.750 158 11989.65 -89.55 54354.20 88888.00 2013-06-07 05:20:04.875 158 11989.62 -89.45 54354.03 88888.00 2013-06-07 05:20:05.000 158 11989.58 -89.40 54353.75 88888.00 2013-06-07 05:20:05.125 158 11989.50 -89.33 54353.60 88888.00 2013-06-07 05:20:05.250 158 11989.48 -89.17 54353.43 88888.00 2013-06-07 05:20:05.375 158 11989.45 -89.08 54353.28 88888.00 2013-06-07 05:20:05.500 158 11989.45 -89.03 54353.05 88888.00 2013-06-07 05:20:05.625 158 11989.40 -88.92 54352.85 88888.00 2013-06-07 05:20:05.750 158 11989.35 -88.83 54352.72 88888.00 2013-06-07 05:20:05.875 158 11989.35 -88.75 54352.53 88888.00 2013-06-07 05:20:06.000 158 11989.27 -88.60 54352.35 88888.00 2013-06-07 05:20:06.125 158 11989.17 -88.42 54352.20 88888.00 2013-06-07 05:20:06.250 158 11989.10 -88.28 54351.97 88888.00 2013-06-07 05:20:06.375 158 11989.08 -88.12 54351.80 88888.00 2013-06-07 05:20:06.500 158 11988.95 -87.97 54351.60 88888.00 2013-06-07 05:20:06.625 158 11988.83 -87.85 54351.40 88888.00 2013-06-07 05:20:06.750 158 11988.70 -87.65 54351.22 88888.00 2013-06-07 05:20:06.875 158 11988.60 -87.45 54351.07 88888.00 2013-06-07 05:20:07.000 158 11988.40 -87.30 54350.88 88888.00 2013-06-07 05:20:07.125 158 11988.20 -87.17 54350.68 88888.00 2013-06-07 05:20:07.250 158 11988.05 -87.00 54350.45 88888.00 2013-06-07 05:20:07.375 158 11987.92 -86.83 54350.32 88888.00 2013-06-07 05:20:07.500 158 11987.75 -86.72 54350.12 88888.00 2013-06-07 05:20:07.625 158 11987.62 -86.55 54349.95 88888.00 2013-06-07 05:20:07.750 158 11987.52 -86.42 54349.75 88888.00 2013-06-07 05:20:07.875 158 11987.40 -86.35 54349.57 88888.00 2013-06-07 05:20:08.000 158 11987.23 -86.20 54349.43 88888.00 2013-06-07 05:20:08.125 158 11987.08 -86.05 54349.28 88888.00 2013-06-07 05:20:08.250 158 11986.77 -85.95 54349.07 88888.00 2013-06-07 05:20:08.375 158 11986.52 -85.85 54348.90 88888.00 2013-06-07 05:20:08.500 158 11986.40 -85.70 54348.78 88888.00 2013-06-07 05:20:08.625 158 11986.30 -85.58 54348.65 88888.00 2013-06-07 05:20:08.750 158 11986.08 -85.45 54348.47 88888.00 2013-06-07 05:20:08.875 158 11985.88 -85.30 54348.30 88888.00 2013-06-07 05:20:09.000 158 11985.67 -85.20 54348.10 88888.00 2013-06-07 05:20:09.125 158 11985.50 -85.03 54347.95 88888.00 2013-06-07 05:20:09.250 158 11985.27 -84.90 54347.80 88888.00 2013-06-07 05:20:09.375 158 11985.23 -84.75 54347.65 88888.00 2013-06-07 05:20:09.500 158 11985.10 -84.62 54347.50 88888.00 2013-06-07 05:20:09.625 158 11984.85 -84.50 54347.30 88888.00 2013-06-07 05:20:09.750 158 11984.65 -84.33 54347.15 88888.00 2013-06-07 05:20:09.875 158 11984.52 -84.17 54346.95 88888.00 2013-06-07 05:20:10.000 158 11984.45 -84.00 54346.82 88888.00 2013-06-07 05:20:10.125 158 11984.33 -83.83 54346.70 88888.00 2013-06-07 05:20:10.250 158 11984.12 -83.65 54346.53 88888.00 2013-06-07 05:20:10.375 158 11984.00 -83.47 54346.38 88888.00 2013-06-07 05:20:10.500 158 11983.80 -83.30 54346.22 88888.00 2013-06-07 05:20:10.625 158 11983.70 -83.20 54346.05 88888.00 2013-06-07 05:20:10.750 158 11983.60 -83.08 54345.90 88888.00 2013-06-07 05:20:10.875 158 11983.50 -82.92 54345.72 88888.00 2013-06-07 05:20:11.000 158 11983.42 -82.70 54345.62 88888.00 2013-06-07 05:20:11.125 158 11983.35 -82.53 54345.47 88888.00 2013-06-07 05:20:11.250 158 11983.17 -82.40 54345.28 88888.00 2013-06-07 05:20:11.375 158 11983.10 -82.30 54345.15 88888.00 2013-06-07 05:20:11.500 158 11983.00 -82.15 54345.00 88888.00 2013-06-07 05:20:11.625 158 11982.95 -81.97 54344.85 88888.00 2013-06-07 05:20:11.750 158 11982.85 -81.85 54344.72 88888.00 2013-06-07 05:20:11.875 158 11982.75 -81.72 54344.55 88888.00 2013-06-07 05:20:12.000 158 11982.65 -81.62 54344.38 88888.00 2013-06-07 05:20:12.125 158 11982.48 -81.53 54344.25 88888.00 2013-06-07 05:20:12.250 158 11982.38 -81.38 54344.10 88888.00 2013-06-07 05:20:12.375 158 11982.27 -81.30 54343.95 88888.00 2013-06-07 05:20:12.500 158 11982.12 -81.17 54343.78 88888.00 2013-06-07 05:20:12.625 158 11982.02 -81.00 54343.62 88888.00 2013-06-07 05:20:12.750 158 11981.95 -80.85 54343.47 88888.00 2013-06-07 05:20:12.875 158 11981.83 -80.72 54343.30 88888.00 2013-06-07 05:20:13.000 158 11981.65 -80.65 54343.20 88888.00 2013-06-07 05:20:13.125 158 11981.52 -80.55 54343.10 88888.00 2013-06-07 05:20:13.250 158 11981.40 -80.45 54342.93 88888.00 2013-06-07 05:20:13.375 158 11981.27 -80.35 54342.78 88888.00 2013-06-07 05:20:13.500 158 11981.05 -80.28 54342.62 88888.00 2013-06-07 05:20:13.625 158 11980.85 -80.15 54342.55 88888.00 2013-06-07 05:20:13.750 158 11980.65 -80.03 54342.45 88888.00 2013-06-07 05:20:13.875 158 11980.42 -79.97 54342.32 88888.00 2013-06-07 05:20:14.000 158 11980.23 -79.95 54342.20 88888.00 2013-06-07 05:20:14.125 158 11980.00 -79.92 54342.12 88888.00 2013-06-07 05:20:14.250 158 11979.77 -79.88 54341.97 88888.00 2013-06-07 05:20:14.375 158 11979.55 -79.90 54341.88 88888.00 2013-06-07 05:20:14.500 158 11979.27 -79.88 54341.78 88888.00 2013-06-07 05:20:14.625 158 11978.98 -79.88 54341.70 88888.00 2013-06-07 05:20:14.750 158 11978.67 -79.88 54341.62 88888.00 2013-06-07 05:20:14.875 158 11978.42 -79.88 54341.57 88888.00 2013-06-07 05:20:15.000 158 11978.15 -79.90 54341.53 88888.00 2013-06-07 05:20:15.125 158 11977.88 -79.92 54341.45 88888.00 2013-06-07 05:20:15.250 158 11977.55 -80.03 54341.32 88888.00 2013-06-07 05:20:15.375 158 11977.27 -80.08 54341.28 88888.00 2013-06-07 05:20:15.500 158 11977.00 -80.22 54341.20 88888.00 2013-06-07 05:20:15.625 158 11976.77 -80.30 54341.12 88888.00 2013-06-07 05:20:15.750 158 11976.58 -80.40 54341.03 88888.00 2013-06-07 05:20:15.875 158 11976.35 -80.55 54340.95 88888.00 2013-06-07 05:20:16.000 158 11976.20 -80.67 54340.93 88888.00 2013-06-07 05:20:16.125 158 11975.88 -80.80 54340.88 88888.00 2013-06-07 05:20:16.250 158 11975.60 -80.92 54340.80 88888.00 2013-06-07 05:20:16.375 158 11975.40 -81.03 54340.78 88888.00 2013-06-07 05:20:16.500 158 11975.20 -81.15 54340.75 88888.00 2013-06-07 05:20:16.625 158 11974.98 -81.25 54340.72 88888.00 2013-06-07 05:20:16.750 158 11974.75 -81.42 54340.62 88888.00 2013-06-07 05:20:16.875 158 11974.50 -81.60 54340.55 88888.00 2013-06-07 05:20:17.000 158 11974.27 -81.72 54340.50 88888.00 2013-06-07 05:20:17.125 158 11973.98 -81.88 54340.47 88888.00 2013-06-07 05:20:17.250 158 11973.75 -81.97 54340.45 88888.00 2013-06-07 05:20:17.375 158 11973.58 -82.05 54340.43 88888.00 2013-06-07 05:20:17.500 158 11973.40 -82.22 54340.38 88888.00 2013-06-07 05:20:17.625 158 11973.23 -82.35 54340.35 88888.00 2013-06-07 05:20:17.750 158 11973.08 -82.47 54340.32 88888.00 2013-06-07 05:20:17.875 158 11972.85 -82.62 54340.25 88888.00 2013-06-07 05:20:18.000 158 11972.62 -82.75 54340.20 88888.00 2013-06-07 05:20:18.125 158 11972.38 -82.92 54340.15 88888.00 2013-06-07 05:20:18.250 158 11972.23 -83.08 54340.12 88888.00 2013-06-07 05:20:18.375 158 11972.08 -83.17 54340.07 88888.00 2013-06-07 05:20:18.500 158 11971.95 -83.30 54340.05 88888.00 2013-06-07 05:20:18.625 158 11971.77 -83.42 54340.03 88888.00 2013-06-07 05:20:18.750 158 11971.60 -83.60 54340.00 88888.00 2013-06-07 05:20:18.875 158 11971.38 -83.72 54339.97 88888.00 2013-06-07 05:20:19.000 158 11971.20 -83.88 54339.97 88888.00 2013-06-07 05:20:19.125 158 11970.98 -84.00 54339.97 88888.00 2013-06-07 05:20:19.250 158 11970.73 -84.15 54339.90 88888.00 2013-06-07 05:20:19.375 158 11970.58 -84.25 54339.90 88888.00 2013-06-07 05:20:19.500 158 11970.48 -84.38 54339.90 88888.00 2013-06-07 05:20:19.625 158 11970.35 -84.53 54339.88 88888.00 2013-06-07 05:20:19.750 158 11970.15 -84.65 54339.88 88888.00 2013-06-07 05:20:19.875 158 11969.98 -84.80 54339.80 88888.00 2013-06-07 05:20:20.000 158 11969.85 -84.95 54339.78 88888.00 2013-06-07 05:20:20.125 158 11969.65 -85.08 54339.72 88888.00 2013-06-07 05:20:20.250 158 11969.35 -85.25 54339.72 88888.00 2013-06-07 05:20:20.375 158 11969.25 -85.30 54339.72 88888.00 2013-06-07 05:20:20.500 158 11969.17 -85.45 54339.70 88888.00 2013-06-07 05:20:20.625 158 11969.08 -85.58 54339.65 88888.00 2013-06-07 05:20:20.750 158 11968.90 -85.72 54339.60 88888.00 2013-06-07 05:20:20.875 158 11968.67 -85.85 54339.60 88888.00 2013-06-07 05:20:21.000 158 11968.55 -85.95 54339.60 88888.00 2013-06-07 05:20:21.125 158 11968.45 -86.08 54339.57 88888.00 2013-06-07 05:20:21.250 158 11968.23 -86.33 54339.53 88888.00 2013-06-07 05:20:21.375 158 11968.08 -86.40 54339.47 88888.00 2013-06-07 05:20:21.500 158 11967.95 -86.53 54339.47 88888.00 2013-06-07 05:20:21.625 158 11967.77 -86.65 54339.43 88888.00 2013-06-07 05:20:21.750 158 11967.60 -86.78 54339.43 88888.00 2013-06-07 05:20:21.875 158 11967.38 -86.95 54339.40 88888.00 2013-06-07 05:20:22.000 158 11967.17 -87.12 54339.32 88888.00 2013-06-07 05:20:22.125 158 11967.05 -87.28 54339.32 88888.00 2013-06-07 05:20:22.250 158 11966.90 -87.42 54339.28 88888.00 2013-06-07 05:20:22.375 158 11966.88 -87.55 54339.22 88888.00 2013-06-07 05:20:22.500 158 11966.73 -87.72 54339.20 88888.00 2013-06-07 05:20:22.625 158 11966.62 -87.85 54339.18 88888.00 2013-06-07 05:20:22.750 158 11966.55 -88.00 54339.18 88888.00 2013-06-07 05:20:22.875 158 11966.48 -88.15 54339.12 88888.00 2013-06-07 05:20:23.000 158 11966.35 -88.33 54339.07 88888.00 2013-06-07 05:20:23.125 158 11966.23 -88.50 54339.00 88888.00 2013-06-07 05:20:23.250 158 11966.15 -88.62 54338.97 88888.00 2013-06-07 05:20:23.375 158 11966.05 -88.75 54338.93 88888.00 2013-06-07 05:20:23.500 158 11965.90 -88.90 54338.88 88888.00 2013-06-07 05:20:23.625 158 11965.88 -89.03 54338.82 88888.00 2013-06-07 05:20:23.750 158 11965.77 -89.15 54338.80 88888.00 2013-06-07 05:20:23.875 158 11965.70 -89.33 54338.72 88888.00 2013-06-07 05:20:24.000 158 11965.65 -89.45 54338.70 88888.00 2013-06-07 05:20:24.125 158 11965.52 -89.58 54338.65 88888.00 2013-06-07 05:20:24.250 158 11965.40 -89.75 54338.62 88888.00 2013-06-07 05:20:24.375 158 11965.35 -89.88 54338.57 88888.00 2013-06-07 05:20:24.500 158 11965.23 -90.05 54338.50 88888.00 2013-06-07 05:20:24.625 158 11965.23 -90.15 54338.47 88888.00 2013-06-07 05:20:24.750 158 11965.20 -90.30 54338.43 88888.00 2013-06-07 05:20:24.875 158 11965.12 -90.42 54338.35 88888.00 2013-06-07 05:20:25.000 158 11965.08 -90.50 54338.32 88888.00 2013-06-07 05:20:25.125 158 11965.02 -90.58 54338.30 88888.00 2013-06-07 05:20:25.250 158 11964.95 -90.70 54338.28 88888.00 2013-06-07 05:20:25.375 158 11964.85 -90.80 54338.22 88888.00 2013-06-07 05:20:25.500 158 11964.85 -90.90 54338.15 88888.00 2013-06-07 05:20:25.625 158 11964.83 -90.97 54338.10 88888.00 2013-06-07 05:20:25.750 158 11964.75 -91.08 54338.05 88888.00 2013-06-07 05:20:25.875 158 11964.67 -91.12 54337.97 88888.00 2013-06-07 05:20:26.000 158 11964.60 -91.22 54337.90 88888.00 2013-06-07 05:20:26.125 158 11964.58 -91.25 54337.90 88888.00 2013-06-07 05:20:26.250 158 11964.55 -91.28 54337.88 88888.00 2013-06-07 05:20:26.375 158 11964.50 -91.28 54337.85 88888.00 2013-06-07 05:20:26.500 158 11964.40 -91.33 54337.80 88888.00 2013-06-07 05:20:26.625 158 11964.40 -91.40 54337.72 88888.00 2013-06-07 05:20:26.750 158 11964.40 -91.35 54337.72 88888.00 2013-06-07 05:20:26.875 158 11964.30 -91.33 54337.65 88888.00 2013-06-07 05:20:27.000 158 11964.17 -91.38 54337.55 88888.00 2013-06-07 05:20:27.125 158 11964.20 -91.40 54337.53 88888.00 2013-06-07 05:20:27.250 158 11964.20 -91.40 54337.47 88888.00 2013-06-07 05:20:27.375 158 11964.23 -91.42 54337.43 88888.00 2013-06-07 05:20:27.500 158 11964.15 -91.53 54337.35 88888.00 2013-06-07 05:20:27.625 158 11964.02 -91.62 54337.30 88888.00 2013-06-07 05:20:27.750 158 11963.98 -91.67 54337.25 88888.00 2013-06-07 05:20:27.875 158 11963.92 -91.67 54337.22 88888.00 2013-06-07 05:20:28.000 158 11963.98 -91.72 54337.22 88888.00 2013-06-07 05:20:28.125 158 11964.00 -91.75 54337.18 88888.00 2013-06-07 05:20:28.250 158 11963.90 -91.90 54337.10 88888.00 2013-06-07 05:20:28.375 158 11963.88 -92.00 54337.05 88888.00 2013-06-07 05:20:28.500 158 11963.83 -92.08 54337.03 88888.00 2013-06-07 05:20:28.625 158 11963.88 -92.12 54337.03 88888.00 2013-06-07 05:20:28.750 158 11963.83 -92.22 54337.00 88888.00 2013-06-07 05:20:28.875 158 11963.75 -92.38 54336.97 88888.00 2013-06-07 05:20:29.000 158 11963.75 -92.50 54336.95 88888.00 2013-06-07 05:20:29.125 158 11963.67 -92.62 54336.95 88888.00 2013-06-07 05:20:29.250 158 11963.62 -92.75 54337.00 88888.00 2013-06-07 05:20:29.375 158 11963.65 -92.88 54337.00 88888.00 2013-06-07 05:20:29.500 158 11963.52 -93.03 54337.00 88888.00 2013-06-07 05:20:29.625 158 11963.42 -93.17 54336.95 88888.00 2013-06-07 05:20:29.750 158 11963.40 -93.28 54336.97 88888.00 2013-06-07 05:20:29.875 158 11963.38 -93.45 54337.00 88888.00 2013-06-07 05:20:30.000 158 11963.25 -93.65 54337.00 88888.00 2013-06-07 05:20:30.125 158 11963.15 -93.78 54337.03 88888.00 2013-06-07 05:20:30.250 158 11963.02 -93.95 54337.05 88888.00 2013-06-07 05:20:30.375 158 11962.98 -94.05 54337.07 88888.00 2013-06-07 05:20:30.500 158 11962.88 -94.28 54337.07 88888.00 2013-06-07 05:20:30.625 158 11962.75 -94.47 54337.07 88888.00 2013-06-07 05:20:30.750 158 11962.65 -94.67 54337.12 88888.00 2013-06-07 05:20:30.875 158 11962.45 -94.88 54337.18 88888.00 2013-06-07 05:20:31.000 158 11962.27 -95.10 54337.20 88888.00 2013-06-07 05:20:31.125 158 11962.17 -95.28 54337.28 88888.00 2013-06-07 05:20:31.250 158 11962.00 -95.53 54337.32 88888.00 2013-06-07 05:20:31.375 158 11961.80 -95.78 54337.35 88888.00 2013-06-07 05:20:31.500 158 11961.70 -95.95 54337.45 88888.00 2013-06-07 05:20:31.625 158 11961.65 -96.20 54337.53 88888.00 2013-06-07 05:20:31.750 158 11961.62 -96.42 54337.57 88888.00 2013-06-07 05:20:31.875 158 11961.50 -96.72 54337.62 88888.00 2013-06-07 05:20:32.000 158 11961.38 -96.95 54337.68 88888.00 2013-06-07 05:20:32.125 158 11961.27 -97.22 54337.78 88888.00 2013-06-07 05:20:32.250 158 11961.10 -97.55 54337.85 88888.00 2013-06-07 05:20:32.375 158 11961.00 -97.78 54337.90 88888.00 2013-06-07 05:20:32.500 158 11960.88 -98.03 54338.03 88888.00 2013-06-07 05:20:32.625 158 11960.83 -98.28 54338.12 88888.00 2013-06-07 05:20:32.750 158 11960.75 -98.53 54338.18 88888.00 2013-06-07 05:20:32.875 158 11960.73 -98.78 54338.30 88888.00 2013-06-07 05:20:33.000 158 11960.67 -99.03 54338.38 88888.00 2013-06-07 05:20:33.125 158 11960.52 -99.38 54338.43 88888.00 2013-06-07 05:20:33.250 158 11960.35 -99.75 54338.50 88888.00 2013-06-07 05:20:33.375 158 11960.33 -99.95 54338.62 88888.00 2013-06-07 05:20:33.500 158 11960.17 -100.22 54338.70 88888.00 2013-06-07 05:20:33.625 158 11960.12 -100.58 54338.82 88888.00 2013-06-07 05:20:33.750 158 11960.10 -100.90 54338.93 88888.00 2013-06-07 05:20:33.875 158 11960.05 -101.17 54339.03 88888.00 2013-06-07 05:20:34.000 158 11960.00 -101.50 54339.10 88888.00 2013-06-07 05:20:34.125 158 11960.00 -101.80 54339.15 88888.00 2013-06-07 05:20:34.250 158 11959.90 -102.08 54339.32 88888.00 2013-06-07 05:20:34.375 158 11959.90 -102.28 54339.43 88888.00 2013-06-07 05:20:34.500 158 11959.88 -102.55 54339.50 88888.00 2013-06-07 05:20:34.625 158 11959.85 -102.88 54339.55 88888.00 2013-06-07 05:20:34.750 158 11959.85 -103.17 54339.62 88888.00 2013-06-07 05:20:34.875 158 11959.88 -103.47 54339.78 88888.00 2013-06-07 05:20:35.000 158 11959.90 -103.70 54339.90 88888.00 2013-06-07 05:20:35.125 158 11959.80 -103.95 54340.03 88888.00 2013-06-07 05:20:35.250 158 11959.75 -104.28 54340.12 88888.00 2013-06-07 05:20:35.375 158 11959.77 -104.47 54340.22 88888.00 2013-06-07 05:20:35.500 158 11959.73 -104.72 54340.35 88888.00 2013-06-07 05:20:35.625 158 11959.77 -104.95 54340.43 88888.00 2013-06-07 05:20:35.750 158 11959.75 -105.22 54340.50 88888.00 2013-06-07 05:20:35.875 158 11959.65 -105.42 54340.57 88888.00 2013-06-07 05:20:36.000 158 11959.62 -105.62 54340.72 88888.00 2013-06-07 05:20:36.125 158 11959.67 -105.83 54340.88 88888.00 2013-06-07 05:20:36.250 158 11959.62 -106.10 54340.95 88888.00 2013-06-07 05:20:36.375 158 11959.67 -106.30 54341.00 88888.00 2013-06-07 05:20:36.500 158 11959.73 -106.47 54341.12 88888.00 2013-06-07 05:20:36.625 158 11959.75 -106.67 54341.22 88888.00 2013-06-07 05:20:36.750 158 11959.77 -106.90 54341.30 88888.00 2013-06-07 05:20:36.875 158 11959.95 -107.05 54341.45 88888.00 2013-06-07 05:20:37.000 158 11960.02 -107.25 54341.53 88888.00 2013-06-07 05:20:37.125 158 11960.02 -107.40 54341.65 88888.00 2013-06-07 05:20:37.250 158 11960.10 -107.58 54341.72 88888.00 2013-06-07 05:20:37.375 158 11960.10 -107.75 54341.78 88888.00 2013-06-07 05:20:37.500 158 11960.20 -107.92 54341.88 88888.00 2013-06-07 05:20:37.625 158 11960.30 -108.00 54341.97 88888.00 2013-06-07 05:20:37.750 158 11960.38 -108.10 54342.07 88888.00 2013-06-07 05:20:37.875 158 11960.42 -108.28 54342.15 88888.00 2013-06-07 05:20:38.000 158 11960.48 -108.40 54342.22 88888.00 2013-06-07 05:20:38.125 158 11960.55 -108.53 54342.32 88888.00 2013-06-07 05:20:38.250 158 11960.67 -108.62 54342.45 88888.00 2013-06-07 05:20:38.375 158 11960.83 -108.67 54342.55 88888.00 2013-06-07 05:20:38.500 158 11960.90 -108.75 54342.68 88888.00 2013-06-07 05:20:38.625 158 11960.95 -108.83 54342.72 88888.00 2013-06-07 05:20:38.750 158 11961.05 -108.92 54342.82 88888.00 2013-06-07 05:20:38.875 158 11961.17 -109.03 54342.88 88888.00 2013-06-07 05:20:39.000 158 11961.17 -109.12 54342.95 88888.00 2013-06-07 05:20:39.125 158 11961.27 -109.17 54343.07 88888.00 2013-06-07 05:20:39.250 158 11961.35 -109.28 54343.18 88888.00 2013-06-07 05:20:39.375 158 11961.42 -109.35 54343.25 88888.00 2013-06-07 05:20:39.500 158 11961.38 -109.45 54343.32 88888.00 2013-06-07 05:20:39.625 158 11961.42 -109.55 54343.40 88888.00 2013-06-07 05:20:39.750 158 11961.55 -109.65 54343.47 88888.00 2013-06-07 05:20:39.875 158 11961.60 -109.78 54343.55 88888.00 2013-06-07 05:20:40.000 158 11961.67 -109.88 54343.65 88888.00 2013-06-07 05:20:40.125 158 11961.75 -110.00 54343.72 88888.00 2013-06-07 05:20:40.250 158 11961.75 -110.17 54343.82 88888.00 2013-06-07 05:20:40.375 158 11961.80 -110.25 54343.88 88888.00 2013-06-07 05:20:40.500 158 11961.83 -110.38 54343.95 88888.00 2013-06-07 05:20:40.625 158 11961.90 -110.55 54344.03 88888.00 2013-06-07 05:20:40.750 158 11962.00 -110.72 54344.07 88888.00 2013-06-07 05:20:40.875 158 11962.05 -110.88 54344.12 88888.00 2013-06-07 05:20:41.000 158 11962.17 -111.03 54344.22 88888.00 2013-06-07 05:20:41.125 158 11962.27 -111.12 54344.35 88888.00 2013-06-07 05:20:41.250 158 11962.27 -111.33 54344.43 88888.00 2013-06-07 05:20:41.375 158 11962.35 -111.45 54344.50 88888.00 2013-06-07 05:20:41.500 158 11962.45 -111.58 54344.57 88888.00 2013-06-07 05:20:41.625 158 11962.52 -111.70 54344.65 88888.00 2013-06-07 05:20:41.750 158 11962.60 -111.80 54344.68 88888.00 2013-06-07 05:20:41.875 158 11962.70 -111.90 54344.72 88888.00 2013-06-07 05:20:42.000 158 11962.73 -111.97 54344.78 88888.00 2013-06-07 05:20:42.125 158 11962.80 -112.00 54344.88 88888.00 2013-06-07 05:20:42.250 158 11962.85 -112.08 54344.93 88888.00 2013-06-07 05:20:42.375 158 11962.98 -112.10 54344.95 88888.00 2013-06-07 05:20:42.500 158 11963.05 -112.12 54345.03 88888.00 2013-06-07 05:20:42.625 158 11963.08 -112.12 54345.12 88888.00 2013-06-07 05:20:42.750 158 11963.08 -112.12 54345.18 88888.00 2013-06-07 05:20:42.875 158 11963.15 -112.15 54345.20 88888.00 2013-06-07 05:20:43.000 158 11963.20 -112.20 54345.25 88888.00 2013-06-07 05:20:43.125 158 11963.17 -112.25 54345.32 88888.00 2013-06-07 05:20:43.250 158 11963.15 -112.28 54345.40 88888.00 2013-06-07 05:20:43.375 158 11963.12 -112.30 54345.47 88888.00 2013-06-07 05:20:43.500 158 11963.00 -112.33 54345.55 88888.00 2013-06-07 05:20:43.625 158 11963.00 -112.35 54345.60 88888.00 2013-06-07 05:20:43.750 158 11963.08 -112.40 54345.68 88888.00 2013-06-07 05:20:43.875 158 11963.12 -112.40 54345.78 88888.00 2013-06-07 05:20:44.000 158 11963.12 -112.40 54345.85 88888.00 2013-06-07 05:20:44.125 158 11963.15 -112.38 54345.95 88888.00 2013-06-07 05:20:44.250 158 11963.12 -112.40 54346.05 88888.00 2013-06-07 05:20:44.375 158 11963.12 -112.42 54346.07 88888.00 2013-06-07 05:20:44.500 158 11963.10 -112.42 54346.15 88888.00 2013-06-07 05:20:44.625 158 11963.12 -112.40 54346.28 88888.00 2013-06-07 05:20:44.750 158 11963.12 -112.42 54346.32 88888.00 2013-06-07 05:20:44.875 158 11963.08 -112.47 54346.38 88888.00 2013-06-07 05:20:45.000 158 11963.08 -112.40 54346.47 88888.00 2013-06-07 05:20:45.125 158 11963.08 -112.33 54346.57 88888.00 2013-06-07 05:20:45.250 158 11963.00 -112.30 54346.62 88888.00 2013-06-07 05:20:45.375 158 11963.08 -112.25 54346.72 88888.00 2013-06-07 05:20:45.500 158 11963.05 -112.25 54346.80 88888.00 2013-06-07 05:20:45.625 158 11963.00 -112.22 54346.88 88888.00 2013-06-07 05:20:45.750 158 11962.88 -112.25 54346.95 88888.00 2013-06-07 05:20:45.875 158 11962.85 -112.22 54347.07 88888.00 2013-06-07 05:20:46.000 158 11962.83 -112.15 54347.12 88888.00 2013-06-07 05:20:46.125 158 11962.77 -112.12 54347.22 88888.00 2013-06-07 05:20:46.250 158 11962.65 -112.10 54347.30 88888.00 2013-06-07 05:20:46.375 158 11962.62 -112.03 54347.40 88888.00 2013-06-07 05:20:46.500 158 11962.62 -111.97 54347.53 88888.00 2013-06-07 05:20:46.625 158 11962.60 -111.97 54347.62 88888.00 2013-06-07 05:20:46.750 158 11962.50 -112.00 54347.68 88888.00 2013-06-07 05:20:46.875 158 11962.45 -111.92 54347.82 88888.00 2013-06-07 05:20:47.000 158 11962.35 -111.88 54347.93 88888.00 2013-06-07 05:20:47.125 158 11962.27 -111.83 54348.00 88888.00 2013-06-07 05:20:47.250 158 11962.25 -111.78 54348.12 88888.00 2013-06-07 05:20:47.375 158 11962.23 -111.72 54348.18 88888.00 2013-06-07 05:20:47.500 158 11962.20 -111.62 54348.28 88888.00 2013-06-07 05:20:47.625 158 11962.20 -111.62 54348.35 88888.00 2013-06-07 05:20:47.750 158 11962.17 -111.58 54348.45 88888.00 2013-06-07 05:20:47.875 158 11962.12 -111.53 54348.55 88888.00 2013-06-07 05:20:48.000 158 11962.12 -111.45 54348.65 88888.00 2013-06-07 05:20:48.125 158 11962.12 -111.42 54348.75 88888.00 2013-06-07 05:20:48.250 158 11962.12 -111.35 54348.85 88888.00 2013-06-07 05:20:48.375 158 11962.12 -111.28 54348.95 88888.00 2013-06-07 05:20:48.500 158 11962.15 -111.22 54349.03 88888.00 2013-06-07 05:20:48.625 158 11962.20 -111.20 54349.07 88888.00 2013-06-07 05:20:48.750 158 11962.12 -111.17 54349.18 88888.00 2013-06-07 05:20:48.875 158 11962.08 -111.15 54349.28 88888.00 2013-06-07 05:20:49.000 158 11962.02 -111.10 54349.35 88888.00 2013-06-07 05:20:49.125 158 11962.02 -111.05 54349.45 88888.00 2013-06-07 05:20:49.250 158 11962.05 -111.00 54349.57 88888.00 2013-06-07 05:20:49.375 158 11962.10 -110.95 54349.68 88888.00 2013-06-07 05:20:49.500 158 11962.12 -110.83 54349.78 88888.00 2013-06-07 05:20:49.625 158 11962.10 -110.75 54349.88 88888.00 2013-06-07 05:20:49.750 158 11962.15 -110.70 54349.95 88888.00 2013-06-07 05:20:49.875 158 11962.23 -110.62 54350.03 88888.00 2013-06-07 05:20:50.000 158 11962.23 -110.53 54350.15 88888.00 2013-06-07 05:20:50.125 158 11962.25 -110.45 54350.28 88888.00 2013-06-07 05:20:50.250 158 11962.27 -110.35 54350.43 88888.00 2013-06-07 05:20:50.375 158 11962.35 -110.28 54350.50 88888.00 2013-06-07 05:20:50.500 158 11962.45 -110.17 54350.60 88888.00 2013-06-07 05:20:50.625 158 11962.50 -110.08 54350.72 88888.00 2013-06-07 05:20:50.750 158 11962.55 -110.05 54350.78 88888.00 2013-06-07 05:20:50.875 158 11962.60 -109.95 54350.90 88888.00 2013-06-07 05:20:51.000 158 11962.65 -109.90 54350.97 88888.00 2013-06-07 05:20:51.125 158 11962.77 -109.78 54351.10 88888.00 2013-06-07 05:20:51.250 158 11962.92 -109.70 54351.18 88888.00 2013-06-07 05:20:51.375 158 11963.05 -109.70 54351.22 88888.00 2013-06-07 05:20:51.500 158 11963.17 -109.65 54351.30 88888.00 2013-06-07 05:20:51.625 158 11963.35 -109.60 54351.38 88888.00 2013-06-07 05:20:51.750 158 11963.52 -109.55 54351.47 88888.00 2013-06-07 05:20:51.875 158 11963.62 -109.45 54351.57 88888.00 2013-06-07 05:20:52.000 158 11963.65 -109.35 54351.60 88888.00 2013-06-07 05:20:52.125 158 11963.80 -109.30 54351.68 88888.00 2013-06-07 05:20:52.250 158 11964.00 -109.17 54351.78 88888.00 2013-06-07 05:20:52.375 158 11964.25 -109.03 54351.88 88888.00 2013-06-07 05:20:52.500 158 11964.42 -108.88 54351.93 88888.00 2013-06-07 05:20:52.625 158 11964.52 -108.80 54351.95 88888.00 2013-06-07 05:20:52.750 158 11964.77 -108.70 54352.05 88888.00 2013-06-07 05:20:52.875 158 11965.00 -108.53 54352.07 88888.00 2013-06-07 05:20:53.000 158 11965.15 -108.40 54352.10 88888.00 2013-06-07 05:20:53.125 158 11965.38 -108.25 54352.22 88888.00 2013-06-07 05:20:53.250 158 11965.60 -108.10 54352.30 88888.00 2013-06-07 05:20:53.375 158 11965.73 -107.97 54352.32 88888.00 2013-06-07 05:20:53.500 158 11965.83 -107.83 54352.40 88888.00 2013-06-07 05:20:53.625 158 11966.02 -107.67 54352.43 88888.00 2013-06-07 05:20:53.750 158 11966.25 -107.50 54352.50 88888.00 2013-06-07 05:20:53.875 158 11966.48 -107.35 54352.57 88888.00 2013-06-07 05:20:54.000 158 11966.67 -107.20 54352.68 88888.00 2013-06-07 05:20:54.125 158 11966.95 -107.00 54352.78 88888.00 2013-06-07 05:20:54.250 158 11967.12 -106.90 54352.75 88888.00 2013-06-07 05:20:54.375 158 11967.25 -106.70 54352.82 88888.00 2013-06-07 05:20:54.500 158 11967.38 -106.47 54352.85 88888.00 2013-06-07 05:20:54.625 158 11967.62 -106.25 54352.90 88888.00 2013-06-07 05:20:54.750 158 11967.77 -106.00 54352.93 88888.00 2013-06-07 05:20:54.875 158 11967.95 -105.75 54352.95 88888.00 2013-06-07 05:20:55.000 158 11968.12 -105.50 54353.03 88888.00 2013-06-07 05:20:55.125 158 11968.30 -105.25 54353.07 88888.00 2013-06-07 05:20:55.250 158 11968.42 -104.95 54353.15 88888.00 2013-06-07 05:20:55.375 158 11968.55 -104.70 54353.18 88888.00 2013-06-07 05:20:55.500 158 11968.62 -104.42 54353.20 88888.00 2013-06-07 05:20:55.625 158 11968.73 -104.20 54353.22 88888.00 2013-06-07 05:20:55.750 158 11968.90 -103.95 54353.25 88888.00 2013-06-07 05:20:55.875 158 11969.10 -103.62 54353.35 88888.00 2013-06-07 05:20:56.000 158 11969.20 -103.38 54353.35 88888.00 2013-06-07 05:20:56.125 158 11969.27 -103.15 54353.38 88888.00 2013-06-07 05:20:56.250 158 11969.35 -102.92 54353.43 88888.00 2013-06-07 05:20:56.375 158 11969.50 -102.67 54353.47 88888.00 2013-06-07 05:20:56.500 158 11969.65 -102.38 54353.53 88888.00 2013-06-07 05:20:56.625 158 11969.77 -102.20 54353.55 88888.00 2013-06-07 05:20:56.750 158 11969.92 -101.95 54353.60 88888.00 2013-06-07 05:20:56.875 158 11970.00 -101.72 54353.65 88888.00 2013-06-07 05:20:57.000 158 11970.05 -101.47 54353.70 88888.00 2013-06-07 05:20:57.125 158 11970.17 -101.22 54353.72 88888.00 2013-06-07 05:20:57.250 158 11970.25 -101.00 54353.80 88888.00 2013-06-07 05:20:57.375 158 11970.35 -100.85 54353.82 88888.00 2013-06-07 05:20:57.500 158 11970.40 -100.70 54353.85 88888.00 2013-06-07 05:20:57.625 158 11970.52 -100.50 54353.90 88888.00 2013-06-07 05:20:57.750 158 11970.62 -100.35 54353.95 88888.00 2013-06-07 05:20:57.875 158 11970.70 -100.22 54354.00 88888.00 2013-06-07 05:20:58.000 158 11970.73 -100.05 54354.03 88888.00 2013-06-07 05:20:58.125 158 11970.80 -99.95 54354.03 88888.00 2013-06-07 05:20:58.250 158 11970.85 -99.85 54354.05 88888.00 2013-06-07 05:20:58.375 158 11970.90 -99.75 54354.05 88888.00 2013-06-07 05:20:58.500 158 11970.95 -99.58 54354.10 88888.00 2013-06-07 05:20:58.625 158 11971.00 -99.47 54354.15 88888.00 2013-06-07 05:20:58.750 158 11970.98 -99.35 54354.20 88888.00 2013-06-07 05:20:58.875 158 11971.08 -99.20 54354.20 88888.00 2013-06-07 05:20:59.000 158 11971.23 -99.03 54354.20 88888.00 2013-06-07 05:20:59.125 158 11971.27 -98.88 54354.18 88888.00 2013-06-07 05:20:59.250 158 11971.35 -98.75 54354.18 88888.00 2013-06-07 05:20:59.375 158 11971.40 -98.62 54354.18 88888.00 2013-06-07 05:20:59.500 158 11971.55 -98.45 54354.20 88888.00 2013-06-07 05:20:59.625 158 11971.67 -98.30 54354.22 88888.00 2013-06-07 05:20:59.750 158 11971.80 -98.10 54354.22 88888.00 2013-06-07 05:20:59.875 158 11971.88 -97.92 54354.25 88888.00 2013-06-07 05:21:00.000 158 11971.95 -97.78 54354.22 88888.00 2013-06-07 05:21:00.125 158 11971.98 -97.60 54354.25 88888.00 2013-06-07 05:21:00.250 158 11972.00 -97.42 54354.28 88888.00 2013-06-07 05:21:00.375 158 11972.08 -97.22 54354.30 88888.00 2013-06-07 05:21:00.500 158 11972.17 -97.03 54354.28 88888.00 2013-06-07 05:21:00.625 158 11972.35 -96.85 54354.30 88888.00 2013-06-07 05:21:00.750 158 11972.40 -96.67 54354.30 88888.00 2013-06-07 05:21:00.875 158 11972.45 -96.47 54354.30 88888.00 2013-06-07 05:21:01.000 158 11972.48 -96.33 54354.30 88888.00 2013-06-07 05:21:01.125 158 11972.55 -96.10 54354.30 88888.00 2013-06-07 05:21:01.250 158 11972.60 -95.95 54354.32 88888.00 2013-06-07 05:21:01.375 158 11972.62 -95.83 54354.32 88888.00 2013-06-07 05:21:01.500 158 11972.62 -95.75 54354.30 88888.00 2013-06-07 05:21:01.625 158 11972.73 -95.65 54354.32 88888.00 2013-06-07 05:21:01.750 158 11972.77 -95.53 54354.35 88888.00 2013-06-07 05:21:01.875 158 11972.80 -95.45 54354.35 88888.00 2013-06-07 05:21:02.000 158 11972.85 -95.35 54354.32 88888.00 2013-06-07 05:21:02.125 158 11972.95 -95.30 54354.35 88888.00 2013-06-07 05:21:02.250 158 11973.10 -95.20 54354.35 88888.00 2013-06-07 05:21:02.375 158 11973.17 -95.12 54354.32 88888.00 2013-06-07 05:21:02.500 158 11973.17 -95.03 54354.35 88888.00 2013-06-07 05:21:02.625 158 11973.23 -94.95 54354.35 88888.00 2013-06-07 05:21:02.750 158 11973.35 -94.85 54354.38 88888.00 2013-06-07 05:21:02.875 158 11973.42 -94.72 54354.35 88888.00 2013-06-07 05:21:03.000 158 11973.52 -94.58 54354.38 88888.00 2013-06-07 05:21:03.125 158 11973.55 -94.53 54354.35 88888.00 2013-06-07 05:21:03.250 158 11973.52 -94.53 54354.30 88888.00 2013-06-07 05:21:03.375 158 11973.60 -94.45 54354.28 88888.00 2013-06-07 05:21:03.500 158 11973.70 -94.35 54354.25 88888.00 2013-06-07 05:21:03.625 158 11973.77 -94.28 54354.25 88888.00 2013-06-07 05:21:03.750 158 11973.92 -94.22 54354.22 88888.00 2013-06-07 05:21:03.875 158 11974.08 -94.15 54354.20 88888.00 2013-06-07 05:21:04.000 158 11974.15 -94.10 54354.15 88888.00 2013-06-07 05:21:04.125 158 11974.33 -94.00 54354.18 88888.00 2013-06-07 05:21:04.250 158 11974.40 -93.92 54354.18 88888.00 2013-06-07 05:21:04.375 158 11974.45 -93.85 54354.15 88888.00 2013-06-07 05:21:04.500 158 11974.58 -93.75 54354.15 88888.00 2013-06-07 05:21:04.625 158 11974.70 -93.70 54354.10 88888.00 2013-06-07 05:21:04.750 158 11974.83 -93.65 54354.05 88888.00 2013-06-07 05:21:04.875 158 11974.98 -93.55 54354.05 88888.00 2013-06-07 05:21:05.000 158 11975.10 -93.47 54354.03 88888.00 2013-06-07 05:21:05.125 158 11975.15 -93.40 54353.97 88888.00 2013-06-07 05:21:05.250 158 11975.23 -93.28 54353.95 88888.00 2013-06-07 05:21:05.375 158 11975.33 -93.22 54353.88 88888.00 2013-06-07 05:21:05.500 158 11975.48 -93.20 54353.82 88888.00 2013-06-07 05:21:05.625 158 11975.70 -93.08 54353.80 88888.00 2013-06-07 05:21:05.750 158 11975.85 -92.97 54353.75 88888.00 2013-06-07 05:21:05.875 158 11975.95 -92.95 54353.68 88888.00 2013-06-07 05:21:06.000 158 11976.10 -92.88 54353.62 88888.00 2013-06-07 05:21:06.125 158 11976.33 -92.78 54353.60 88888.00 2013-06-07 05:21:06.250 158 11976.45 -92.67 54353.55 88888.00 2013-06-07 05:21:06.375 158 11976.58 -92.58 54353.47 88888.00 2013-06-07 05:21:06.500 158 11976.75 -92.50 54353.40 88888.00 2013-06-07 05:21:06.625 158 11976.92 -92.40 54353.35 88888.00 2013-06-07 05:21:06.750 158 11977.05 -92.30 54353.28 88888.00 2013-06-07 05:21:06.875 158 11977.10 -92.22 54353.22 88888.00 2013-06-07 05:21:07.000 158 11977.27 -92.15 54353.15 88888.00 2013-06-07 05:21:07.125 158 11977.45 -92.05 54353.15 88888.00 2013-06-07 05:21:07.250 158 11977.55 -92.00 54353.05 88888.00 2013-06-07 05:21:07.375 158 11977.70 -91.92 54352.97 88888.00 2013-06-07 05:21:07.500 158 11977.90 -91.85 54352.93 88888.00 2013-06-07 05:21:07.625 158 11978.00 -91.78 54352.90 88888.00 2013-06-07 05:21:07.750 158 11978.02 -91.70 54352.82 88888.00 2013-06-07 05:21:07.875 158 11978.15 -91.70 54352.75 88888.00 2013-06-07 05:21:08.000 158 11978.30 -91.65 54352.70 88888.00 2013-06-07 05:21:08.125 158 11978.40 -91.65 54352.65 88888.00 2013-06-07 05:21:08.250 158 11978.48 -91.60 54352.57 88888.00 2013-06-07 05:21:08.375 158 11978.67 -91.53 54352.53 88888.00 2013-06-07 05:21:08.500 158 11978.83 -91.47 54352.45 88888.00 2013-06-07 05:21:08.625 158 11978.98 -91.42 54352.40 88888.00 2013-06-07 05:21:08.750 158 11979.12 -91.42 54352.30 88888.00 2013-06-07 05:21:08.875 158 11979.17 -91.42 54352.20 88888.00 2013-06-07 05:21:09.000 158 11979.30 -91.40 54352.15 88888.00 2013-06-07 05:21:09.125 158 11979.48 -91.35 54352.18 88888.00 2013-06-07 05:21:09.250 158 11979.58 -91.35 54352.10 88888.00 2013-06-07 05:21:09.375 158 11979.70 -91.35 54352.05 88888.00 2013-06-07 05:21:09.500 158 11979.73 -91.38 54351.97 88888.00 2013-06-07 05:21:09.625 158 11979.75 -91.42 54351.93 88888.00 2013-06-07 05:21:09.750 158 11979.88 -91.40 54351.88 88888.00 2013-06-07 05:21:09.875 158 11980.02 -91.38 54351.80 88888.00 2013-06-07 05:21:10.000 158 11980.20 -91.35 54351.75 88888.00 2013-06-07 05:21:10.125 158 11980.38 -91.35 54351.70 88888.00 2013-06-07 05:21:10.250 158 11980.52 -91.33 54351.62 88888.00 2013-06-07 05:21:10.375 158 11980.67 -91.28 54351.55 88888.00 2013-06-07 05:21:10.500 158 11980.77 -91.25 54351.47 88888.00 2013-06-07 05:21:10.625 158 11980.83 -91.22 54351.40 88888.00 2013-06-07 05:21:10.750 158 11980.95 -91.17 54351.35 88888.00 2013-06-07 05:21:10.875 158 11981.05 -91.12 54351.28 88888.00 2013-06-07 05:21:11.000 158 11981.15 -91.12 54351.25 88888.00 2013-06-07 05:21:11.125 158 11981.20 -91.05 54351.18 88888.00 2013-06-07 05:21:11.250 158 11981.23 -91.08 54351.12 88888.00 2013-06-07 05:21:11.375 158 11981.35 -91.05 54351.10 88888.00 2013-06-07 05:21:11.500 158 11981.45 -91.05 54351.05 88888.00 2013-06-07 05:21:11.625 158 11981.50 -91.05 54351.03 88888.00 2013-06-07 05:21:11.750 158 11981.48 -91.05 54350.97 88888.00 2013-06-07 05:21:11.875 158 11981.48 -91.08 54350.95 88888.00 2013-06-07 05:21:12.000 158 11981.50 -91.10 54350.88 88888.00 2013-06-07 05:21:12.125 158 11981.42 -91.20 54350.82 88888.00 2013-06-07 05:21:12.250 158 11981.38 -91.28 54350.78 88888.00 2013-06-07 05:21:12.375 158 11981.40 -91.28 54350.75 88888.00 2013-06-07 05:21:12.500 158 11981.38 -91.33 54350.72 88888.00 2013-06-07 05:21:12.625 158 11981.35 -91.35 54350.68 88888.00 2013-06-07 05:21:12.750 158 11981.20 -91.45 54350.60 88888.00 2013-06-07 05:21:12.875 158 11981.12 -91.47 54350.57 88888.00 2013-06-07 05:21:13.000 158 11981.12 -91.50 54350.55 88888.00 2013-06-07 05:21:13.125 158 11981.05 -91.55 54350.50 88888.00 2013-06-07 05:21:13.250 158 11980.98 -91.60 54350.45 88888.00 2013-06-07 05:21:13.375 158 11980.92 -91.62 54350.43 88888.00 2013-06-07 05:21:13.500 158 11980.88 -91.67 54350.40 88888.00 2013-06-07 05:21:13.625 158 11980.83 -91.70 54350.38 88888.00 2013-06-07 05:21:13.750 158 11980.83 -91.70 54350.35 88888.00 2013-06-07 05:21:13.875 158 11980.67 -91.70 54350.32 88888.00 2013-06-07 05:21:14.000 158 11980.55 -91.67 54350.30 88888.00 2013-06-07 05:21:14.125 158 11980.42 -91.72 54350.28 88888.00 2013-06-07 05:21:14.250 158 11980.23 -91.75 54350.25 88888.00 2013-06-07 05:21:14.375 158 11980.12 -91.67 54350.22 88888.00 2013-06-07 05:21:14.500 158 11980.00 -91.60 54350.25 88888.00 2013-06-07 05:21:14.625 158 11979.95 -91.55 54350.28 88888.00 2013-06-07 05:21:14.750 158 11979.83 -91.53 54350.22 88888.00 2013-06-07 05:21:14.875 158 11979.62 -91.45 54350.22 88888.00 2013-06-07 05:21:15.000 158 11979.45 -91.40 54350.18 88888.00 2013-06-07 05:21:15.125 158 11979.38 -91.30 54350.20 88888.00 2013-06-07 05:21:15.250 158 11979.23 -91.20 54350.22 88888.00 2013-06-07 05:21:15.375 158 11979.17 -91.17 54350.25 88888.00 2013-06-07 05:21:15.500 158 11979.05 -91.12 54350.20 88888.00 2013-06-07 05:21:15.625 158 11978.92 -91.10 54350.15 88888.00 2013-06-07 05:21:15.750 158 11978.88 -91.08 54350.12 88888.00 2013-06-07 05:21:15.875 158 11978.83 -91.00 54350.12 88888.00 2013-06-07 05:21:16.000 158 11978.73 -90.92 54350.12 88888.00 2013-06-07 05:21:16.125 158 11978.62 -90.88 54350.12 88888.00 2013-06-07 05:21:16.250 158 11978.52 -90.88 54350.07 88888.00 2013-06-07 05:21:16.375 158 11978.58 -90.85 54350.03 88888.00 2013-06-07 05:21:16.500 158 11978.60 -90.83 54350.03 88888.00 2013-06-07 05:21:16.625 158 11978.60 -90.78 54350.03 88888.00 2013-06-07 05:21:16.750 158 11978.52 -90.70 54350.03 88888.00 2013-06-07 05:21:16.875 158 11978.45 -90.62 54350.00 88888.00 2013-06-07 05:21:17.000 158 11978.45 -90.58 54350.03 88888.00 2013-06-07 05:21:17.125 158 11978.45 -90.53 54350.03 88888.00 2013-06-07 05:21:17.250 158 11978.35 -90.47 54350.03 88888.00 2013-06-07 05:21:17.375 158 11978.33 -90.42 54350.00 88888.00 2013-06-07 05:21:17.500 158 11978.25 -90.38 54350.05 88888.00 2013-06-07 05:21:17.625 158 11978.17 -90.35 54350.10 88888.00 2013-06-07 05:21:17.750 158 11978.05 -90.35 54350.07 88888.00 2013-06-07 05:21:17.875 158 11977.95 -90.33 54350.07 88888.00 2013-06-07 05:21:18.000 158 11977.83 -90.38 54350.05 88888.00 2013-06-07 05:21:18.125 158 11977.73 -90.33 54350.10 88888.00 2013-06-07 05:21:18.250 158 11977.70 -90.30 54350.12 88888.00 2013-06-07 05:21:18.375 158 11977.65 -90.30 54350.12 88888.00 2013-06-07 05:21:18.500 158 11977.58 -90.35 54350.10 88888.00 2013-06-07 05:21:18.625 158 11977.60 -90.35 54350.10 88888.00 2013-06-07 05:21:18.750 158 11977.65 -90.28 54350.10 88888.00 2013-06-07 05:21:18.875 158 11977.62 -90.30 54350.05 88888.00 2013-06-07 05:21:19.000 158 11977.52 -90.33 54350.07 88888.00 2013-06-07 05:21:19.125 158 11977.48 -90.33 54350.12 88888.00 2013-06-07 05:21:19.250 158 11977.38 -90.35 54350.12 88888.00 2013-06-07 05:21:19.375 158 11977.38 -90.35 54350.10 88888.00 2013-06-07 05:21:19.500 158 11977.35 -90.40 54350.10 88888.00 2013-06-07 05:21:19.625 158 11977.42 -90.40 54350.12 88888.00 2013-06-07 05:21:19.750 158 11977.55 -90.42 54350.12 88888.00 2013-06-07 05:21:19.875 158 11977.60 -90.47 54350.12 88888.00 2013-06-07 05:21:20.000 158 11977.65 -90.45 54350.12 88888.00 2013-06-07 05:21:20.125 158 11977.73 -90.42 54350.12 88888.00 2013-06-07 05:21:20.250 158 11977.73 -90.45 54350.12 88888.00 2013-06-07 05:21:20.375 158 11977.77 -90.47 54350.12 88888.00 2013-06-07 05:21:20.500 158 11977.90 -90.42 54350.15 88888.00 2013-06-07 05:21:20.625 158 11978.00 -90.38 54350.18 88888.00 2013-06-07 05:21:20.750 158 11978.02 -90.38 54350.12 88888.00 2013-06-07 05:21:20.875 158 11978.05 -90.38 54350.10 88888.00 2013-06-07 05:21:21.000 158 11978.10 -90.33 54350.10 88888.00 2013-06-07 05:21:21.125 158 11978.17 -90.22 54350.15 88888.00 2013-06-07 05:21:21.250 158 11978.25 -90.20 54350.10 88888.00 2013-06-07 05:21:21.375 158 11978.38 -90.10 54350.10 88888.00 2013-06-07 05:21:21.500 158 11978.35 -90.03 54350.10 88888.00 2013-06-07 05:21:21.625 158 11978.33 -89.95 54350.10 88888.00 2013-06-07 05:21:21.750 158 11978.38 -89.85 54350.12 88888.00 2013-06-07 05:21:21.875 158 11978.38 -89.78 54350.12 88888.00 2013-06-07 05:21:22.000 158 11978.35 -89.70 54350.10 88888.00 2013-06-07 05:21:22.125 158 11978.30 -89.58 54350.15 88888.00 2013-06-07 05:21:22.250 158 11978.30 -89.45 54350.15 88888.00 2013-06-07 05:21:22.375 158 11978.27 -89.40 54350.10 88888.00 2013-06-07 05:21:22.500 158 11978.20 -89.35 54350.07 88888.00 2013-06-07 05:21:22.625 158 11978.27 -89.20 54350.12 88888.00 2013-06-07 05:21:22.750 158 11978.27 -89.05 54350.12 88888.00 2013-06-07 05:21:22.875 158 11978.17 -89.00 54350.10 88888.00 2013-06-07 05:21:23.000 158 11978.12 -88.90 54350.07 88888.00 2013-06-07 05:21:23.125 158 11978.15 -88.83 54350.03 88888.00 2013-06-07 05:21:23.250 158 11978.10 -88.72 54350.03 88888.00 2013-06-07 05:21:23.375 158 11978.05 -88.62 54350.03 88888.00 2013-06-07 05:21:23.500 158 11978.02 -88.47 54350.05 88888.00 2013-06-07 05:21:23.625 158 11978.00 -88.30 54350.05 88888.00 2013-06-07 05:21:23.750 158 11978.00 -88.17 54350.03 88888.00 2013-06-07 05:21:23.875 158 11977.95 -88.10 54350.00 88888.00 2013-06-07 05:21:24.000 158 11977.92 -87.95 54350.03 88888.00 2013-06-07 05:21:24.125 158 11977.90 -87.78 54350.03 88888.00 2013-06-07 05:21:24.250 158 11977.83 -87.60 54350.05 88888.00 2013-06-07 05:21:24.375 158 11977.77 -87.47 54350.03 88888.00 2013-06-07 05:21:24.500 158 11977.67 -87.30 54350.00 88888.00 2013-06-07 05:21:24.625 158 11977.62 -87.17 54349.95 88888.00 2013-06-07 05:21:24.750 158 11977.58 -87.03 54349.97 88888.00 2013-06-07 05:21:24.875 158 11977.48 -86.85 54349.97 88888.00 2013-06-07 05:21:25.000 158 11977.42 -86.70 54349.95 88888.00 2013-06-07 05:21:25.125 158 11977.30 -86.55 54349.93 88888.00 2013-06-07 05:21:25.250 158 11977.10 -86.40 54349.95 88888.00 2013-06-07 05:21:25.375 158 11977.02 -86.28 54349.97 88888.00 2013-06-07 05:21:25.500 158 11976.98 -86.12 54350.00 88888.00 2013-06-07 05:21:25.625 158 11976.88 -86.00 54350.03 88888.00 2013-06-07 05:21:25.750 158 11976.73 -85.85 54350.03 88888.00 2013-06-07 05:21:25.875 158 11976.52 -85.80 54350.00 88888.00 2013-06-07 05:21:26.000 158 11976.35 -85.72 54350.00 88888.00 2013-06-07 05:21:26.125 158 11976.20 -85.62 54350.00 88888.00 2013-06-07 05:21:26.250 158 11975.95 -85.45 54350.03 88888.00 2013-06-07 05:21:26.375 158 11975.77 -85.30 54350.05 88888.00 2013-06-07 05:21:26.500 158 11975.62 -85.17 54350.10 88888.00 2013-06-07 05:21:26.625 158 11975.50 -85.05 54350.15 88888.00 2013-06-07 05:21:26.750 158 11975.30 -84.97 54350.18 88888.00 2013-06-07 05:21:26.875 158 11975.10 -84.83 54350.20 88888.00 2013-06-07 05:21:27.000 158 11974.88 -84.70 54350.22 88888.00 2013-06-07 05:21:27.125 158 11974.62 -84.62 54350.30 88888.00 2013-06-07 05:21:27.250 158 11974.35 -84.53 54350.32 88888.00 2013-06-07 05:21:27.375 158 11974.12 -84.42 54350.38 88888.00 2013-06-07 05:21:27.500 158 11973.85 -84.30 54350.45 88888.00 2013-06-07 05:21:27.625 158 11973.58 -84.17 54350.53 88888.00 2013-06-07 05:21:27.750 158 11973.35 -84.10 54350.53 88888.00 2013-06-07 05:21:27.875 158 11973.10 -84.00 54350.57 88888.00 2013-06-07 05:21:28.000 158 11972.90 -83.95 54350.68 88888.00 2013-06-07 05:21:28.125 158 11972.65 -83.83 54350.72 88888.00 2013-06-07 05:21:28.250 158 11972.40 -83.72 54350.78 88888.00 2013-06-07 05:21:28.375 158 11972.15 -83.62 54350.82 88888.00 2013-06-07 05:21:28.500 158 11971.90 -83.53 54350.88 88888.00 2013-06-07 05:21:28.625 158 11971.65 -83.38 54350.95 88888.00 2013-06-07 05:21:28.750 158 11971.42 -83.22 54351.03 88888.00 2013-06-07 05:21:28.875 158 11971.17 -83.10 54351.10 88888.00 2013-06-07 05:21:29.000 158 11970.90 -82.92 54351.18 88888.00 2013-06-07 05:21:29.125 158 11970.60 -82.83 54351.20 88888.00 2013-06-07 05:21:29.250 158 11970.27 -82.67 54351.25 88888.00 2013-06-07 05:21:29.375 158 11970.05 -82.53 54351.30 88888.00 2013-06-07 05:21:29.500 158 11969.73 -82.40 54351.40 88888.00 2013-06-07 05:21:29.625 158 11969.38 -82.30 54351.45 88888.00 2013-06-07 05:21:29.750 158 11969.08 -82.20 54351.53 88888.00 2013-06-07 05:21:29.875 158 11968.80 -82.10 54351.60 88888.00 2013-06-07 05:21:30.000 158 11968.50 -81.97 54351.75 88888.00 2013-06-07 05:21:30.125 158 11968.17 -81.85 54351.85 88888.00 2013-06-07 05:21:30.250 158 11967.88 -81.80 54351.90 88888.00 2013-06-07 05:21:30.375 158 11967.65 -81.72 54351.95 88888.00 2013-06-07 05:21:30.500 158 11967.42 -81.65 54352.03 88888.00 2013-06-07 05:21:30.625 158 11967.15 -81.58 54352.10 88888.00 2013-06-07 05:21:30.750 158 11966.83 -81.53 54352.18 88888.00 2013-06-07 05:21:30.875 158 11966.55 -81.45 54352.28 88888.00 2013-06-07 05:21:31.000 158 11966.27 -81.40 54352.32 88888.00 2013-06-07 05:21:31.125 158 11965.95 -81.35 54352.43 88888.00 2013-06-07 05:21:31.250 158 11965.58 -81.30 54352.53 88888.00 2013-06-07 05:21:31.375 158 11965.30 -81.28 54352.55 88888.00 2013-06-07 05:21:31.500 158 11965.00 -81.20 54352.68 88888.00 2013-06-07 05:21:31.625 158 11964.77 -81.08 54352.80 88888.00 2013-06-07 05:21:31.750 158 11964.48 -81.00 54352.90 88888.00 2013-06-07 05:21:31.875 158 11964.15 -80.95 54353.00 88888.00 2013-06-07 05:21:32.000 158 11963.92 -80.95 54353.03 88888.00 2013-06-07 05:21:32.125 158 11963.55 -80.92 54353.12 88888.00 2013-06-07 05:21:32.250 158 11963.17 -80.85 54353.22 88888.00 2013-06-07 05:21:32.375 158 11963.00 -80.75 54353.30 88888.00 2013-06-07 05:21:32.500 158 11962.73 -80.70 54353.38 88888.00 2013-06-07 05:21:32.625 158 11962.48 -80.65 54353.50 88888.00 2013-06-07 05:21:32.750 158 11962.27 -80.60 54353.62 88888.00 2013-06-07 05:21:32.875 158 11962.12 -80.58 54353.68 88888.00 2013-06-07 05:21:33.000 158 11961.85 -80.53 54353.80 88888.00 2013-06-07 05:21:33.125 158 11961.58 -80.45 54353.90 88888.00 2013-06-07 05:21:33.250 158 11961.20 -80.40 54354.00 88888.00 2013-06-07 05:21:33.375 158 11960.92 -80.35 54354.05 88888.00 2013-06-07 05:21:33.500 158 11960.73 -80.30 54354.18 88888.00 2013-06-07 05:21:33.625 158 11960.55 -80.22 54354.28 88888.00 2013-06-07 05:21:33.750 158 11960.35 -80.20 54354.32 88888.00 2013-06-07 05:21:33.875 158 11960.05 -80.12 54354.40 88888.00 2013-06-07 05:21:34.000 158 11959.88 -80.10 54354.45 88888.00 2013-06-07 05:21:34.125 158 11959.73 -80.00 54354.57 88888.00 2013-06-07 05:21:34.250 158 11959.55 -79.85 54354.70 88888.00 2013-06-07 05:21:34.375 158 11959.38 -79.75 54354.80 88888.00 2013-06-07 05:21:34.500 158 11959.17 -79.67 54354.88 88888.00 2013-06-07 05:21:34.625 158 11959.02 -79.60 54354.93 88888.00 2013-06-07 05:21:34.750 158 11958.90 -79.53 54354.95 88888.00 2013-06-07 05:21:34.875 158 11958.75 -79.47 54355.00 88888.00 2013-06-07 05:21:35.000 158 11958.60 -79.35 54355.05 88888.00 2013-06-07 05:21:35.125 158 11958.50 -79.20 54355.15 88888.00 2013-06-07 05:21:35.250 158 11958.33 -79.10 54355.20 88888.00 2013-06-07 05:21:35.375 158 11958.25 -78.97 54355.25 88888.00 2013-06-07 05:21:35.500 158 11958.17 -78.85 54355.30 88888.00 2013-06-07 05:21:35.625 158 11958.12 -78.75 54355.32 88888.00 2013-06-07 05:21:35.750 158 11958.02 -78.62 54355.38 88888.00 2013-06-07 05:21:35.875 158 11957.92 -78.50 54355.45 88888.00 2013-06-07 05:21:36.000 158 11957.88 -78.40 54355.45 88888.00 2013-06-07 05:21:36.125 158 11957.88 -78.33 54355.50 88888.00 2013-06-07 05:21:36.250 158 11957.73 -78.22 54355.53 88888.00 2013-06-07 05:21:36.375 158 11957.62 -78.08 54355.57 88888.00 2013-06-07 05:21:36.500 158 11957.60 -78.00 54355.60 88888.00 2013-06-07 05:21:36.625 158 11957.58 -77.92 54355.62 88888.00 2013-06-07 05:21:36.750 158 11957.58 -77.83 54355.68 88888.00 2013-06-07 05:21:36.875 158 11957.50 -77.72 54355.72 88888.00 2013-06-07 05:21:37.000 158 11957.52 -77.65 54355.72 88888.00 2013-06-07 05:21:37.125 158 11957.52 -77.58 54355.78 88888.00 2013-06-07 05:21:37.250 158 11957.48 -77.53 54355.80 88888.00 2013-06-07 05:21:37.375 158 11957.50 -77.45 54355.82 88888.00 2013-06-07 05:21:37.500 158 11957.50 -77.35 54355.88 88888.00 2013-06-07 05:21:37.625 158 11957.52 -77.25 54355.93 88888.00 2013-06-07 05:21:37.750 158 11957.50 -77.20 54355.93 88888.00 2013-06-07 05:21:37.875 158 11957.45 -77.12 54355.95 88888.00 2013-06-07 05:21:38.000 158 11957.42 -76.97 54356.03 88888.00 2013-06-07 05:21:38.125 158 11957.42 -76.83 54356.10 88888.00 2013-06-07 05:21:38.250 158 11957.35 -76.72 54356.12 88888.00 2013-06-07 05:21:38.375 158 11957.33 -76.65 54356.10 88888.00 2013-06-07 05:21:38.500 158 11957.20 -76.55 54356.10 88888.00 2013-06-07 05:21:38.625 158 11957.15 -76.35 54356.18 88888.00 2013-06-07 05:21:38.750 158 11957.12 -76.22 54356.20 88888.00 2013-06-07 05:21:38.875 158 11957.12 -76.05 54356.25 88888.00 2013-06-07 05:21:39.000 158 11957.08 -75.88 54356.25 88888.00 2013-06-07 05:21:39.125 158 11957.08 -75.67 54356.32 88888.00 2013-06-07 05:21:39.250 158 11957.05 -75.45 54356.38 88888.00 2013-06-07 05:21:39.375 158 11957.05 -75.25 54356.40 88888.00 2013-06-07 05:21:39.500 158 11957.00 -75.12 54356.40 88888.00 2013-06-07 05:21:39.625 158 11957.05 -74.97 54356.43 88888.00 2013-06-07 05:21:39.750 158 11957.15 -74.78 54356.47 88888.00 2013-06-07 05:21:39.875 158 11957.12 -74.58 54356.47 88888.00 2013-06-07 05:21:40.000 158 11957.15 -74.40 54356.50 88888.00 2013-06-07 05:21:40.125 158 11957.15 -74.28 54356.53 88888.00 2013-06-07 05:21:40.250 158 11957.02 -74.12 54356.57 88888.00 2013-06-07 05:21:40.375 158 11957.02 -73.92 54356.62 88888.00 2013-06-07 05:21:40.500 158 11957.00 -73.75 54356.65 88888.00 2013-06-07 05:21:40.625 158 11956.98 -73.58 54356.68 88888.00 2013-06-07 05:21:40.750 158 11956.92 -73.45 54356.72 88888.00 2013-06-07 05:21:40.875 158 11956.88 -73.33 54356.75 88888.00 2013-06-07 05:21:41.000 158 11956.80 -73.20 54356.80 88888.00 2013-06-07 05:21:41.125 158 11956.67 -73.03 54356.82 88888.00 2013-06-07 05:21:41.250 158 11956.48 -72.78 54356.88 88888.00 2013-06-07 05:21:41.375 158 11956.35 -72.62 54356.88 88888.00 2013-06-07 05:21:41.500 158 11956.30 -72.42 54356.93 88888.00 2013-06-07 05:21:41.625 158 11956.23 -72.28 54356.95 88888.00 2013-06-07 05:21:41.750 158 11956.12 -72.12 54356.97 88888.00 2013-06-07 05:21:41.875 158 11956.02 -71.92 54357.00 88888.00 2013-06-07 05:21:42.000 158 11955.95 -71.78 54357.03 88888.00 2013-06-07 05:21:42.125 158 11955.88 -71.55 54357.03 88888.00 2013-06-07 05:21:42.250 158 11955.70 -71.40 54357.03 88888.00 2013-06-07 05:21:42.375 158 11955.65 -71.20 54357.07 88888.00 2013-06-07 05:21:42.500 158 11955.55 -71.03 54357.15 88888.00 2013-06-07 05:21:42.625 158 11955.48 -70.85 54357.12 88888.00 2013-06-07 05:21:42.750 158 11955.38 -70.67 54357.12 88888.00 2013-06-07 05:21:42.875 158 11955.25 -70.53 54357.12 88888.00 2013-06-07 05:21:43.000 158 11955.23 -70.38 54357.12 88888.00 2013-06-07 05:21:43.125 158 11955.20 -70.17 54357.20 88888.00 2013-06-07 05:21:43.250 158 11955.05 -69.97 54357.25 88888.00 2013-06-07 05:21:43.375 158 11955.02 -69.83 54357.30 88888.00 2013-06-07 05:21:43.500 158 11955.00 -69.67 54357.30 88888.00 2013-06-07 05:21:43.625 158 11954.98 -69.50 54357.30 88888.00 2013-06-07 05:21:43.750 158 11954.90 -69.35 54357.30 88888.00 2013-06-07 05:21:43.875 158 11954.77 -69.25 54357.32 88888.00 2013-06-07 05:21:44.000 158 11954.70 -69.05 54357.35 88888.00 2013-06-07 05:21:44.125 158 11954.67 -68.85 54357.40 88888.00 2013-06-07 05:21:44.250 158 11954.62 -68.62 54357.43 88888.00 2013-06-07 05:21:44.375 158 11954.50 -68.42 54357.43 88888.00 2013-06-07 05:21:44.500 158 11954.50 -68.17 54357.47 88888.00 2013-06-07 05:21:44.625 158 11954.55 -67.95 54357.53 88888.00 2013-06-07 05:21:44.750 158 11954.45 -67.67 54357.57 88888.00 2013-06-07 05:21:44.875 158 11954.35 -67.40 54357.60 88888.00 2013-06-07 05:21:45.000 158 11954.27 -67.17 54357.60 88888.00 2013-06-07 05:21:45.125 158 11954.15 -66.97 54357.62 88888.00 2013-06-07 05:21:45.250 158 11954.05 -66.65 54357.68 88888.00 2013-06-07 05:21:45.375 158 11953.98 -66.45 54357.70 88888.00 2013-06-07 05:21:45.500 158 11953.88 -66.28 54357.70 88888.00 2013-06-07 05:21:45.625 158 11953.75 -66.03 54357.72 88888.00 2013-06-07 05:21:45.750 158 11953.73 -65.75 54357.75 88888.00 2013-06-07 05:21:45.875 158 11953.70 -65.47 54357.78 88888.00 2013-06-07 05:21:46.000 158 11953.62 -65.20 54357.85 88888.00 2013-06-07 05:21:46.125 158 11953.50 -65.03 54357.82 88888.00 2013-06-07 05:21:46.250 158 11953.33 -64.80 54357.88 88888.00 2013-06-07 05:21:46.375 158 11953.27 -64.58 54357.90 88888.00 2013-06-07 05:21:46.500 158 11953.25 -64.25 54357.97 88888.00 2013-06-07 05:21:46.625 158 11953.20 -64.03 54358.03 88888.00 2013-06-07 05:21:46.750 158 11953.10 -63.83 54358.05 88888.00 2013-06-07 05:21:46.875 158 11952.98 -63.65 54358.05 88888.00 2013-06-07 05:21:47.000 158 11952.85 -63.40 54358.05 88888.00 2013-06-07 05:21:47.125 158 11952.77 -63.15 54358.10 88888.00 2013-06-07 05:21:47.250 158 11952.67 -62.95 54358.12 88888.00 2013-06-07 05:21:47.375 158 11952.58 -62.80 54358.12 88888.00 2013-06-07 05:21:47.500 158 11952.45 -62.50 54358.22 88888.00 2013-06-07 05:21:47.625 158 11952.33 -62.23 54358.32 88888.00 2013-06-07 05:21:47.750 158 11952.12 -62.02 54358.32 88888.00 2013-06-07 05:21:47.875 158 11952.02 -61.85 54358.32 88888.00 2013-06-07 05:21:48.000 158 11951.95 -61.67 54358.35 88888.00 2013-06-07 05:21:48.125 158 11951.80 -61.50 54358.43 88888.00 2013-06-07 05:21:48.250 158 11951.60 -61.35 54358.45 88888.00 2013-06-07 05:21:48.375 158 11951.42 -61.23 54358.47 88888.00 2013-06-07 05:21:48.500 158 11951.30 -61.08 54358.50 88888.00 2013-06-07 05:21:48.625 158 11951.23 -60.98 54358.50 88888.00 2013-06-07 05:21:48.750 158 11951.15 -60.83 54358.57 88888.00 2013-06-07 05:21:48.875 158 11951.10 -60.70 54358.62 88888.00 2013-06-07 05:21:49.000 158 11950.90 -60.60 54358.62 88888.00 2013-06-07 05:21:49.125 158 11950.77 -60.48 54358.70 88888.00 2013-06-07 05:21:49.250 158 11950.62 -60.33 54358.75 88888.00 2013-06-07 05:21:49.375 158 11950.45 -60.17 54358.75 88888.00 2013-06-07 05:21:49.500 158 11950.35 -59.98 54358.80 88888.00 2013-06-07 05:21:49.625 158 11950.23 -59.80 54358.85 88888.00 2013-06-07 05:21:49.750 158 11950.02 -59.67 54358.85 88888.00 2013-06-07 05:21:49.875 158 11949.88 -59.50 54358.88 88888.00 2013-06-07 05:21:50.000 158 11949.73 -59.27 54358.95 88888.00 2013-06-07 05:21:50.125 158 11949.58 -59.10 54359.00 88888.00 2013-06-07 05:21:50.250 158 11949.40 -58.92 54359.05 88888.00 2013-06-07 05:21:50.375 158 11949.30 -58.73 54359.07 88888.00 2013-06-07 05:21:50.500 158 11949.23 -58.58 54359.12 88888.00 2013-06-07 05:21:50.625 158 11949.05 -58.42 54359.20 88888.00 2013-06-07 05:21:50.750 158 11948.90 -58.27 54359.28 88888.00 2013-06-07 05:21:50.875 158 11948.83 -58.05 54359.35 88888.00 2013-06-07 05:21:51.000 158 11948.65 -57.88 54359.35 88888.00 2013-06-07 05:21:51.125 158 11948.45 -57.70 54359.40 88888.00 2013-06-07 05:21:51.250 158 11948.23 -57.55 54359.47 88888.00 2013-06-07 05:21:51.375 158 11948.08 -57.38 54359.50 88888.00 2013-06-07 05:21:51.500 158 11947.88 -57.17 54359.57 88888.00 2013-06-07 05:21:51.625 158 11947.70 -57.00 54359.62 88888.00 2013-06-07 05:21:51.750 158 11947.60 -56.83 54359.65 88888.00 2013-06-07 05:21:51.875 158 11947.48 -56.67 54359.72 88888.00 2013-06-07 05:21:52.000 158 11947.33 -56.45 54359.78 88888.00 2013-06-07 05:21:52.125 158 11947.15 -56.25 54359.88 88888.00 2013-06-07 05:21:52.250 158 11946.92 -56.05 54359.90 88888.00 2013-06-07 05:21:52.375 158 11946.80 -55.90 54359.93 88888.00 2013-06-07 05:21:52.500 158 11946.65 -55.75 54359.93 88888.00 2013-06-07 05:21:52.625 158 11946.55 -55.60 54359.95 88888.00 2013-06-07 05:21:52.750 158 11946.45 -55.42 54360.03 88888.00 2013-06-07 05:21:52.875 158 11946.38 -55.20 54360.07 88888.00 2013-06-07 05:21:53.000 158 11946.27 -55.08 54360.15 88888.00 2013-06-07 05:21:53.125 158 11946.15 -54.92 54360.15 88888.00 2013-06-07 05:21:53.250 158 11946.02 -54.77 54360.20 88888.00 2013-06-07 05:21:53.375 158 11946.00 -54.62 54360.25 88888.00 2013-06-07 05:21:53.500 158 11945.83 -54.45 54360.28 88888.00 2013-06-07 05:21:53.625 158 11945.62 -54.27 54360.35 88888.00 2013-06-07 05:21:53.750 158 11945.50 -54.10 54360.40 88888.00 2013-06-07 05:21:53.875 158 11945.38 -53.88 54360.43 88888.00 2013-06-07 05:21:54.000 158 11945.25 -53.67 54360.45 88888.00 2013-06-07 05:21:54.125 158 11945.17 -53.50 54360.55 88888.00 2013-06-07 05:21:54.250 158 11945.02 -53.30 54360.57 88888.00 2013-06-07 05:21:54.375 158 11944.88 -53.12 54360.60 88888.00 2013-06-07 05:21:54.500 158 11944.77 -52.90 54360.65 88888.00 2013-06-07 05:21:54.625 158 11944.58 -52.73 54360.68 88888.00 2013-06-07 05:21:54.750 158 11944.45 -52.52 54360.75 88888.00 2013-06-07 05:21:54.875 158 11944.23 -52.33 54360.78 88888.00 2013-06-07 05:21:55.000 158 11944.08 -52.15 54360.82 88888.00 2013-06-07 05:21:55.125 158 11943.92 -51.98 54360.90 88888.00 2013-06-07 05:21:55.250 158 11943.65 -51.77 54360.90 88888.00 2013-06-07 05:21:55.375 158 11943.42 -51.58 54360.97 88888.00 2013-06-07 05:21:55.500 158 11943.23 -51.35 54361.05 88888.00 2013-06-07 05:21:55.625 158 11943.10 -51.17 54361.10 88888.00 2013-06-07 05:21:55.750 158 11942.95 -51.00 54361.18 88888.00 2013-06-07 05:21:55.875 158 11942.77 -50.83 54361.22 88888.00 2013-06-07 05:21:56.000 158 11942.67 -50.67 54361.25 88888.00 2013-06-07 05:21:56.125 158 11942.62 -50.55 54361.32 88888.00 2013-06-07 05:21:56.250 158 11942.52 -50.33 54361.47 88888.00 2013-06-07 05:21:56.375 158 11942.42 -50.15 54361.53 88888.00 2013-06-07 05:21:56.500 158 11942.27 -50.00 54361.60 88888.00 2013-06-07 05:21:56.625 158 11942.08 -49.85 54361.65 88888.00 2013-06-07 05:21:56.750 158 11942.00 -49.75 54361.70 88888.00 2013-06-07 05:21:56.875 158 11941.95 -49.65 54361.72 88888.00 2013-06-07 05:21:57.000 158 11941.92 -49.52 54361.80 88888.00 2013-06-07 05:21:57.125 158 11941.92 -49.38 54361.90 88888.00 2013-06-07 05:21:57.250 158 11941.73 -49.23 54361.97 88888.00 2013-06-07 05:21:57.375 158 11941.58 -49.17 54362.03 88888.00 2013-06-07 05:21:57.500 158 11941.52 -49.05 54362.12 88888.00 2013-06-07 05:21:57.625 158 11941.52 -48.88 54362.18 88888.00 2013-06-07 05:21:57.750 158 11941.42 -48.83 54362.22 88888.00 2013-06-07 05:21:57.875 158 11941.35 -48.75 54362.28 88888.00 2013-06-07 05:21:58.000 158 11941.35 -48.62 54362.38 88888.00 2013-06-07 05:21:58.125 158 11941.33 -48.45 54362.47 88888.00 2013-06-07 05:21:58.250 158 11941.25 -48.33 54362.53 88888.00 2013-06-07 05:21:58.375 158 11941.17 -48.23 54362.57 88888.00 2013-06-07 05:21:58.500 158 11941.15 -48.08 54362.72 88888.00 2013-06-07 05:21:58.625 158 11941.12 -47.95 54362.78 88888.00 2013-06-07 05:21:58.750 158 11940.98 -47.85 54362.82 88888.00 2013-06-07 05:21:58.875 158 11940.90 -47.70 54362.90 88888.00 2013-06-07 05:21:59.000 158 11940.98 -47.55 54362.97 88888.00 2013-06-07 05:21:59.125 158 11940.92 -47.40 54363.05 88888.00 2013-06-07 05:21:59.250 158 11940.88 -47.20 54363.18 88888.00 2013-06-07 05:21:59.375 158 11940.73 -47.12 54363.22 88888.00 2013-06-07 05:21:59.500 158 11940.58 -47.05 54363.30 88888.00 2013-06-07 05:21:59.625 158 11940.60 -46.90 54363.43 88888.00 2013-06-07 05:21:59.750 158 11940.65 -46.75 54363.53 88888.00 2013-06-07 05:21:59.875 158 11940.58 -46.67 54363.62 88888.00 2013-06-07 05:22:00.000 158 11940.42 -46.67 54363.68 88888.00 2013-06-07 05:22:00.125 158 11940.35 -46.58 54363.82 88888.00 2013-06-07 05:22:00.250 158 11940.30 -46.50 54363.93 88888.00 2013-06-07 05:22:00.375 158 11940.33 -46.45 54364.00 88888.00 2013-06-07 05:22:00.500 158 11940.27 -46.35 54364.07 88888.00 2013-06-07 05:22:00.625 158 11940.27 -46.30 54364.18 88888.00 2013-06-07 05:22:00.750 158 11940.25 -46.25 54364.28 88888.00 2013-06-07 05:22:00.875 158 11940.15 -46.23 54364.32 88888.00 2013-06-07 05:22:01.000 158 11940.15 -46.20 54364.40 88888.00 2013-06-07 05:22:01.125 158 11940.17 -46.08 54364.55 88888.00 2013-06-07 05:22:01.250 158 11940.25 -46.02 54364.70 88888.00 2013-06-07 05:22:01.375 158 11940.30 -46.02 54364.75 88888.00 2013-06-07 05:22:01.500 158 11940.30 -46.00 54364.82 88888.00 2013-06-07 05:22:01.625 158 11940.30 -46.02 54364.90 88888.00 2013-06-07 05:22:01.750 158 11940.30 -46.05 54365.03 88888.00 2013-06-07 05:22:01.875 158 11940.30 -46.05 54365.18 88888.00 2013-06-07 05:22:02.000 158 11940.33 -46.05 54365.25 88888.00 2013-06-07 05:22:02.125 158 11940.33 -46.05 54365.38 88888.00 2013-06-07 05:22:02.250 158 11940.38 -46.05 54365.47 88888.00 2013-06-07 05:22:02.375 158 11940.42 -46.02 54365.55 88888.00 2013-06-07 05:22:02.500 158 11940.42 -46.00 54365.62 88888.00 2013-06-07 05:22:02.625 158 11940.40 -45.98 54365.70 88888.00 2013-06-07 05:22:02.750 158 11940.40 -45.90 54365.80 88888.00 2013-06-07 05:22:02.875 158 11940.42 -45.88 54365.93 88888.00 2013-06-07 05:22:03.000 158 11940.45 -45.83 54365.97 88888.00 2013-06-07 05:22:03.125 158 11940.55 -45.83 54366.12 88888.00 2013-06-07 05:22:03.250 158 11940.52 -45.85 54366.20 88888.00 2013-06-07 05:22:03.375 158 11940.50 -45.83 54366.28 88888.00 2013-06-07 05:22:03.500 158 11940.45 -45.85 54366.38 88888.00 2013-06-07 05:22:03.625 158 11940.52 -45.85 54366.47 88888.00 2013-06-07 05:22:03.750 158 11940.55 -45.85 54366.50 88888.00 2013-06-07 05:22:03.875 158 11940.50 -45.88 54366.57 88888.00 2013-06-07 05:22:04.000 158 11940.45 -45.88 54366.65 88888.00 2013-06-07 05:22:04.125 158 11940.42 -45.90 54366.75 88888.00 2013-06-07 05:22:04.250 158 11940.35 -45.83 54366.85 88888.00 2013-06-07 05:22:04.375 158 11940.33 -45.73 54366.85 88888.00 2013-06-07 05:22:04.500 158 11940.30 -45.70 54366.88 88888.00 2013-06-07 05:22:04.625 158 11940.30 -45.62 54366.93 88888.00 2013-06-07 05:22:04.750 158 11940.27 -45.58 54366.97 88888.00 2013-06-07 05:22:04.875 158 11940.33 -45.48 54367.05 88888.00 2013-06-07 05:22:05.000 158 11940.30 -45.42 54367.07 88888.00 2013-06-07 05:22:05.125 158 11940.33 -45.40 54367.07 88888.00 2013-06-07 05:22:05.250 158 11940.30 -45.33 54367.12 88888.00 2013-06-07 05:22:05.375 158 11940.30 -45.27 54367.12 88888.00 2013-06-07 05:22:05.500 158 11940.35 -45.23 54367.10 88888.00 2013-06-07 05:22:05.625 158 11940.40 -45.10 54367.12 88888.00 2013-06-07 05:22:05.750 158 11940.45 -45.10 54367.12 88888.00 2013-06-07 05:22:05.875 158 11940.45 -45.02 54367.12 88888.00 2013-06-07 05:22:06.000 158 11940.45 -44.90 54367.15 88888.00 2013-06-07 05:22:06.125 158 11940.48 -44.83 54367.15 88888.00 2013-06-07 05:22:06.250 158 11940.45 -44.77 54367.15 88888.00 2013-06-07 05:22:06.375 158 11940.42 -44.65 54367.15 88888.00 2013-06-07 05:22:06.500 158 11940.45 -44.58 54367.10 88888.00 2013-06-07 05:22:06.625 158 11940.45 -44.48 54367.10 88888.00 2013-06-07 05:22:06.750 158 11940.42 -44.38 54367.10 88888.00 2013-06-07 05:22:06.875 158 11940.40 -44.27 54367.07 88888.00 2013-06-07 05:22:07.000 158 11940.38 -44.15 54367.03 88888.00 2013-06-07 05:22:07.125 158 11940.38 -44.02 54367.03 88888.00 2013-06-07 05:22:07.250 158 11940.33 -43.85 54366.97 88888.00 2013-06-07 05:22:07.375 158 11940.35 -43.73 54366.90 88888.00 2013-06-07 05:22:07.500 158 11940.30 -43.55 54366.90 88888.00 2013-06-07 05:22:07.625 158 11940.30 -43.35 54366.90 88888.00 2013-06-07 05:22:07.750 158 11940.30 -43.15 54366.88 88888.00 2013-06-07 05:22:07.875 158 11940.25 -43.00 54366.85 88888.00 2013-06-07 05:22:08.000 158 11940.17 -42.83 54366.80 88888.00 2013-06-07 05:22:08.125 158 11940.05 -42.65 54366.75 88888.00 2013-06-07 05:22:08.250 158 11940.08 -42.45 54366.68 88888.00 2013-06-07 05:22:08.375 158 11940.05 -42.33 54366.65 88888.00 2013-06-07 05:22:08.500 158 11940.02 -42.15 54366.57 88888.00 2013-06-07 05:22:08.625 158 11939.92 -41.98 54366.55 88888.00 2013-06-07 05:22:08.750 158 11939.83 -41.75 54366.53 88888.00 2013-06-07 05:22:08.875 158 11939.77 -41.58 54366.47 88888.00 2013-06-07 05:22:09.000 158 11939.73 -41.42 54366.38 88888.00 2013-06-07 05:22:09.125 158 11939.70 -41.25 54366.28 88888.00 2013-06-07 05:22:09.250 158 11939.62 -41.05 54366.20 88888.00 2013-06-07 05:22:09.375 158 11939.65 -40.85 54366.15 88888.00 2013-06-07 05:22:09.500 158 11939.58 -40.70 54366.10 88888.00 2013-06-07 05:22:09.625 158 11939.58 -40.52 54366.00 88888.00 2013-06-07 05:22:09.750 158 11939.58 -40.30 54365.93 88888.00 2013-06-07 05:22:09.875 158 11939.55 -40.10 54365.85 88888.00 2013-06-07 05:22:10.000 158 11939.55 -39.92 54365.72 88888.00 2013-06-07 05:22:10.125 158 11939.58 -39.73 54365.65 88888.00 2013-06-07 05:22:10.250 158 11939.55 -39.50 54365.57 88888.00 2013-06-07 05:22:10.375 158 11939.55 -39.35 54365.53 88888.00 2013-06-07 05:22:10.500 158 11939.50 -39.20 54365.40 88888.00 2013-06-07 05:22:10.625 158 11939.45 -39.02 54365.30 88888.00 2013-06-07 05:22:10.750 158 11939.42 -38.85 54365.20 88888.00 2013-06-07 05:22:10.875 158 11939.35 -38.62 54365.15 88888.00 2013-06-07 05:22:11.000 158 11939.25 -38.45 54365.03 88888.00 2013-06-07 05:22:11.125 158 11939.20 -38.33 54364.90 88888.00 2013-06-07 05:22:11.250 158 11939.23 -38.23 54364.82 88888.00 2013-06-07 05:22:11.375 158 11939.27 -38.08 54364.75 88888.00 2013-06-07 05:22:11.500 158 11939.23 -37.95 54364.60 88888.00 2013-06-07 05:22:11.625 158 11939.17 -37.85 54364.45 88888.00 2013-06-07 05:22:11.750 158 11939.12 -37.73 54364.35 88888.00 2013-06-07 05:22:11.875 158 11939.15 -37.60 54364.25 88888.00 2013-06-07 05:22:12.000 158 11939.12 -37.60 54364.07 88888.00 2013-06-07 05:22:12.125 158 11939.12 -37.55 54363.97 88888.00 2013-06-07 05:22:12.250 158 11939.17 -37.42 54363.88 88888.00 2013-06-07 05:22:12.375 158 11939.23 -37.38 54363.75 88888.00 2013-06-07 05:22:12.500 158 11939.20 -37.35 54363.62 88888.00 2013-06-07 05:22:12.625 158 11939.23 -37.38 54363.50 88888.00 2013-06-07 05:22:12.750 158 11939.23 -37.38 54363.35 88888.00 2013-06-07 05:22:12.875 158 11939.23 -37.38 54363.28 88888.00 2013-06-07 05:22:13.000 158 11939.20 -37.40 54363.12 88888.00 2013-06-07 05:22:13.125 158 11939.12 -37.45 54363.03 88888.00 2013-06-07 05:22:13.250 158 11939.02 -37.50 54362.88 88888.00 2013-06-07 05:22:13.375 158 11938.98 -37.52 54362.78 88888.00 2013-06-07 05:22:13.500 158 11938.88 -37.55 54362.65 88888.00 2013-06-07 05:22:13.625 158 11938.90 -37.58 54362.55 88888.00 2013-06-07 05:22:13.750 158 11938.95 -37.60 54362.47 88888.00 2013-06-07 05:22:13.875 158 11938.92 -37.60 54362.38 88888.00 2013-06-07 05:22:14.000 158 11938.85 -37.60 54362.28 88888.00 2013-06-07 05:22:14.125 158 11938.85 -37.62 54362.20 88888.00 2013-06-07 05:22:14.250 158 11938.92 -37.65 54362.07 88888.00 2013-06-07 05:22:14.375 158 11939.05 -37.65 54362.00 88888.00 2013-06-07 05:22:14.500 158 11939.05 -37.70 54361.85 88888.00 2013-06-07 05:22:14.625 158 11939.10 -37.77 54361.72 88888.00 2013-06-07 05:22:14.750 158 11939.15 -37.83 54361.65 88888.00 2013-06-07 05:22:14.875 158 11939.12 -37.85 54361.57 88888.00 2013-06-07 05:22:15.000 158 11939.10 -37.90 54361.45 88888.00 2013-06-07 05:22:15.125 158 11939.12 -37.92 54361.32 88888.00 2013-06-07 05:22:15.250 158 11939.05 -37.98 54361.18 88888.00 2013-06-07 05:22:15.375 158 11939.12 -38.00 54361.12 88888.00 2013-06-07 05:22:15.500 158 11939.12 -38.02 54361.03 88888.00 2013-06-07 05:22:15.625 158 11939.15 -38.10 54360.88 88888.00 2013-06-07 05:22:15.750 158 11939.17 -38.15 54360.80 88888.00 2013-06-07 05:22:15.875 158 11939.10 -38.20 54360.72 88888.00 2013-06-07 05:22:16.000 158 11939.05 -38.27 54360.57 88888.00 2013-06-07 05:22:16.125 158 11939.08 -38.30 54360.47 88888.00 2013-06-07 05:22:16.250 158 11939.08 -38.35 54360.35 88888.00 2013-06-07 05:22:16.375 158 11939.17 -38.38 54360.25 88888.00 2013-06-07 05:22:16.500 158 11939.12 -38.52 54360.12 88888.00 2013-06-07 05:22:16.625 158 11939.08 -38.58 54360.07 88888.00 2013-06-07 05:22:16.750 158 11939.02 -38.67 54359.97 88888.00 2013-06-07 05:22:16.875 158 11939.08 -38.83 54359.85 88888.00 2013-06-07 05:22:17.000 158 11939.08 -39.02 54359.70 88888.00 2013-06-07 05:22:17.125 158 11939.08 -39.20 54359.62 88888.00 2013-06-07 05:22:17.250 158 11939.10 -39.42 54359.47 88888.00 2013-06-07 05:22:17.375 158 11939.15 -39.52 54359.40 88888.00 2013-06-07 05:22:17.500 158 11939.20 -39.70 54359.28 88888.00 2013-06-07 05:22:17.625 158 11939.23 -39.85 54359.20 88888.00 2013-06-07 05:22:17.750 158 11939.25 -40.02 54359.07 88888.00 2013-06-07 05:22:17.875 158 11939.25 -40.23 54358.95 88888.00 2013-06-07 05:22:18.000 158 11939.25 -40.38 54358.80 88888.00 2013-06-07 05:22:18.125 158 11939.23 -40.55 54358.72 88888.00 2013-06-07 05:22:18.250 158 11939.17 -40.80 54358.57 88888.00 2013-06-07 05:22:18.375 158 11939.17 -40.90 54358.50 88888.00 2013-06-07 05:22:18.500 158 11939.12 -41.02 54358.40 88888.00 2013-06-07 05:22:18.625 158 11939.12 -41.15 54358.32 88888.00 2013-06-07 05:22:18.750 158 11939.15 -41.33 54358.20 88888.00 2013-06-07 05:22:18.875 158 11939.05 -41.52 54358.07 88888.00 2013-06-07 05:22:19.000 158 11938.92 -41.67 54357.97 88888.00 2013-06-07 05:22:19.125 158 11938.95 -41.80 54357.88 88888.00 2013-06-07 05:22:19.250 158 11938.90 -42.00 54357.70 88888.00 2013-06-07 05:22:19.375 158 11938.83 -42.15 54357.57 88888.00 2013-06-07 05:22:19.500 158 11938.75 -42.33 54357.45 88888.00 2013-06-07 05:22:19.625 158 11938.67 -42.42 54357.38 88888.00 2013-06-07 05:22:19.750 158 11938.65 -42.50 54357.22 88888.00 2013-06-07 05:22:19.875 158 11938.65 -42.60 54357.12 88888.00 2013-06-07 05:22:20.000 158 11938.62 -42.73 54357.00 88888.00 2013-06-07 05:22:20.125 158 11938.67 -42.85 54356.85 88888.00 2013-06-07 05:22:20.250 158 11938.58 -43.02 54356.70 88888.00 2013-06-07 05:22:20.375 158 11938.58 -43.05 54356.60 88888.00 2013-06-07 05:22:20.500 158 11938.50 -43.12 54356.47 88888.00 2013-06-07 05:22:20.625 158 11938.40 -43.25 54356.32 88888.00 2013-06-07 05:22:20.750 158 11938.27 -43.35 54356.15 88888.00 2013-06-07 05:22:20.875 158 11938.20 -43.38 54356.05 88888.00 2013-06-07 05:22:21.000 158 11938.10 -43.38 54355.88 88888.00 2013-06-07 05:22:21.125 158 11938.02 -43.35 54355.72 88888.00 2013-06-07 05:22:21.250 158 11937.85 -43.35 54355.53 88888.00 2013-06-07 05:22:21.375 158 11937.77 -43.33 54355.38 88888.00 2013-06-07 05:22:21.500 158 11937.70 -43.33 54355.28 88888.00 2013-06-07 05:22:21.625 158 11937.67 -43.30 54355.15 88888.00 2013-06-07 05:22:21.750 158 11937.60 -43.25 54355.00 88888.00 2013-06-07 05:22:21.875 158 11937.40 -43.30 54354.82 88888.00 2013-06-07 05:22:22.000 158 11937.27 -43.23 54354.68 88888.00 2013-06-07 05:22:22.125 158 11937.10 -43.20 54354.50 88888.00 2013-06-07 05:22:22.250 158 11936.95 -43.15 54354.35 88888.00 2013-06-07 05:22:22.375 158 11936.92 -43.08 54354.30 88888.00 2013-06-07 05:22:22.500 158 11936.80 -43.00 54354.12 88888.00 2013-06-07 05:22:22.625 158 11936.65 -42.98 54353.93 88888.00 2013-06-07 05:22:22.750 158 11936.60 -42.95 54353.72 88888.00 2013-06-07 05:22:22.875 158 11936.55 -42.92 54353.55 88888.00 2013-06-07 05:22:23.000 158 11936.50 -42.95 54353.38 88888.00 2013-06-07 05:22:23.125 158 11936.38 -42.98 54353.25 88888.00 2013-06-07 05:22:23.250 158 11936.25 -42.95 54353.05 88888.00 2013-06-07 05:22:23.375 158 11936.25 -42.92 54352.93 88888.00 2013-06-07 05:22:23.500 158 11936.30 -42.95 54352.78 88888.00 2013-06-07 05:22:23.625 158 11936.33 -42.98 54352.62 88888.00 2013-06-07 05:22:23.750 158 11936.27 -43.02 54352.47 88888.00 2013-06-07 05:22:23.875 158 11936.27 -43.02 54352.35 88888.00 2013-06-07 05:22:24.000 158 11936.27 -43.12 54352.18 88888.00 2013-06-07 05:22:24.125 158 11936.30 -43.23 54352.03 88888.00 2013-06-07 05:22:24.250 158 11936.38 -43.30 54351.85 88888.00 2013-06-07 05:22:24.375 158 11936.42 -43.38 54351.72 88888.00 2013-06-07 05:22:24.500 158 11936.48 -43.50 54351.57 88888.00 2013-06-07 05:22:24.625 158 11936.58 -43.60 54351.43 88888.00 2013-06-07 05:22:24.750 158 11936.60 -43.75 54351.25 88888.00 2013-06-07 05:22:24.875 158 11936.62 -43.90 54351.15 88888.00 2013-06-07 05:22:25.000 158 11936.70 -44.05 54351.05 88888.00 2013-06-07 05:22:25.125 158 11936.77 -44.17 54350.93 88888.00 2013-06-07 05:22:25.250 158 11936.88 -44.38 54350.80 88888.00 2013-06-07 05:22:25.375 158 11936.98 -44.45 54350.68 88888.00 2013-06-07 05:22:25.500 158 11937.05 -44.58 54350.55 88888.00 2013-06-07 05:22:25.625 158 11937.08 -44.73 54350.40 88888.00 2013-06-07 05:22:25.750 158 11937.15 -44.83 54350.30 88888.00 2013-06-07 05:22:25.875 158 11937.17 -44.95 54350.18 88888.00 2013-06-07 05:22:26.000 158 11937.20 -45.10 54350.05 88888.00 2013-06-07 05:22:26.125 158 11937.35 -45.25 54349.93 88888.00 2013-06-07 05:22:26.250 158 11937.48 -45.33 54349.82 88888.00 2013-06-07 05:22:26.375 158 11937.52 -45.48 54349.70 88888.00 2013-06-07 05:22:26.500 158 11937.60 -45.62 54349.57 88888.00 2013-06-07 05:22:26.625 158 11937.77 -45.75 54349.45 88888.00 2013-06-07 05:22:26.750 158 11937.90 -45.92 54349.35 88888.00 2013-06-07 05:22:26.875 158 11938.08 -46.08 54349.25 88888.00 2013-06-07 05:22:27.000 158 11938.27 -46.23 54349.10 88888.00 2013-06-07 05:22:27.125 158 11938.48 -46.42 54349.00 88888.00 2013-06-07 05:22:27.250 158 11938.67 -46.65 54348.88 88888.00 2013-06-07 05:22:27.375 158 11938.88 -46.77 54348.80 88888.00 2013-06-07 05:22:27.500 158 11938.95 -46.98 54348.68 88888.00 2013-06-07 05:22:27.625 158 11939.08 -47.20 54348.53 88888.00 2013-06-07 05:22:27.750 158 11939.23 -47.30 54348.45 88888.00 2013-06-07 05:22:27.875 158 11939.42 -47.45 54348.35 88888.00 2013-06-07 05:22:28.000 158 11939.67 -47.55 54348.20 88888.00 2013-06-07 05:22:28.125 158 11939.90 -47.62 54348.10 88888.00 2013-06-07 05:22:28.250 158 11940.02 -47.80 54348.03 88888.00 2013-06-07 05:22:28.375 158 11940.08 -47.95 54347.93 88888.00 2013-06-07 05:22:28.500 158 11940.23 -48.08 54347.75 88888.00 2013-06-07 05:22:28.625 158 11940.42 -48.25 54347.62 88888.00 2013-06-07 05:22:28.750 158 11940.58 -48.38 54347.50 88888.00 2013-06-07 05:22:28.875 158 11940.70 -48.52 54347.40 88888.00 2013-06-07 05:22:29.000 158 11940.77 -48.73 54347.25 88888.00 2013-06-07 05:22:29.125 158 11940.90 -48.85 54347.15 88888.00 2013-06-07 05:22:29.250 158 11941.05 -49.00 54347.07 88888.00 2013-06-07 05:22:29.375 158 11941.23 -49.15 54346.97 88888.00 2013-06-07 05:22:29.500 158 11941.27 -49.35 54346.85 88888.00 2013-06-07 05:22:29.625 158 11941.25 -49.55 54346.72 88888.00 2013-06-07 05:22:29.750 158 11941.30 -49.70 54346.60 88888.00 2013-06-07 05:22:29.875 158 11941.48 -49.83 54346.50 88888.00 2013-06-07 05:22:30.000 158 11941.58 -49.98 54346.38 88888.00 2013-06-07 05:22:30.125 158 11941.62 -50.15 54346.28 88888.00 2013-06-07 05:22:30.250 158 11941.67 -50.35 54346.12 88888.00 2013-06-07 05:22:30.375 158 11941.83 -50.45 54346.05 88888.00 2013-06-07 05:22:30.500 158 11941.85 -50.62 54345.93 88888.00 2013-06-07 05:22:30.625 158 11941.90 -50.83 54345.75 88888.00 2013-06-07 05:22:30.750 158 11941.98 -51.08 54345.65 88888.00 2013-06-07 05:22:30.875 158 11942.08 -51.23 54345.55 88888.00 2013-06-07 05:22:31.000 158 11942.23 -51.40 54345.47 88888.00 2013-06-07 05:22:31.125 158 11942.33 -51.60 54345.40 88888.00 2013-06-07 05:22:31.250 158 11942.35 -51.80 54345.28 88888.00 2013-06-07 05:22:31.375 158 11942.48 -51.95 54345.18 88888.00 2013-06-07 05:22:31.500 158 11942.60 -52.10 54345.07 88888.00 2013-06-07 05:22:31.625 158 11942.70 -52.33 54345.00 88888.00 2013-06-07 05:22:31.750 158 11942.77 -52.55 54344.85 88888.00 2013-06-07 05:22:31.875 158 11942.77 -52.77 54344.72 88888.00 2013-06-07 05:22:32.000 158 11942.90 -52.88 54344.68 88888.00 2013-06-07 05:22:32.125 158 11943.02 -53.05 54344.57 88888.00 2013-06-07 05:22:32.250 158 11943.12 -53.33 54344.45 88888.00 2013-06-07 05:22:32.375 158 11943.25 -53.52 54344.35 88888.00 2013-06-07 05:22:32.500 158 11943.38 -53.70 54344.25 88888.00 2013-06-07 05:22:32.625 158 11943.42 -53.95 54344.12 88888.00 2013-06-07 05:22:32.750 158 11943.55 -54.12 54344.07 88888.00 2013-06-07 05:22:32.875 158 11943.62 -54.38 54343.97 88888.00 2013-06-07 05:22:33.000 158 11943.70 -54.62 54343.85 88888.00 2013-06-07 05:22:33.125 158 11943.80 -54.85 54343.75 88888.00 2013-06-07 05:22:33.250 158 11943.88 -55.08 54343.68 88888.00 2013-06-07 05:22:33.375 158 11944.00 -55.17 54343.62 88888.00 2013-06-07 05:22:33.500 158 11944.08 -55.33 54343.50 88888.00 2013-06-07 05:22:33.625 158 11944.10 -55.50 54343.38 88888.00 2013-06-07 05:22:33.750 158 11944.05 -55.70 54343.30 88888.00 2013-06-07 05:22:33.875 158 11944.05 -55.83 54343.22 88888.00 2013-06-07 05:22:34.000 158 11944.02 -55.98 54343.10 88888.00 2013-06-07 05:22:34.125 158 11944.00 -56.12 54343.00 88888.00 2013-06-07 05:22:34.250 158 11943.90 -56.25 54342.88 88888.00 2013-06-07 05:22:34.375 158 11943.88 -56.33 54342.78 88888.00 2013-06-07 05:22:34.500 158 11943.88 -56.38 54342.65 88888.00 2013-06-07 05:22:34.625 158 11943.88 -56.48 54342.55 88888.00 2013-06-07 05:22:34.750 158 11943.75 -56.52 54342.43 88888.00 2013-06-07 05:22:34.875 158 11943.65 -56.55 54342.32 88888.00 2013-06-07 05:22:35.000 158 11943.48 -56.60 54342.18 88888.00 2013-06-07 05:22:35.125 158 11943.35 -56.58 54342.10 88888.00 2013-06-07 05:22:35.250 158 11943.20 -56.48 54342.00 88888.00 2013-06-07 05:22:35.375 158 11943.12 -56.35 54341.88 88888.00 2013-06-07 05:22:35.500 158 11942.98 -56.30 54341.72 88888.00 2013-06-07 05:22:35.625 158 11942.90 -56.25 54341.60 88888.00 2013-06-07 05:22:35.750 158 11942.80 -56.17 54341.47 88888.00 2013-06-07 05:22:35.875 158 11942.62 -56.05 54341.35 88888.00 2013-06-07 05:22:36.000 158 11942.40 -55.92 54341.22 88888.00 2013-06-07 05:22:36.125 158 11942.17 -55.80 54341.10 88888.00 2013-06-07 05:22:36.250 158 11941.90 -55.65 54340.93 88888.00 2013-06-07 05:22:36.375 158 11941.60 -55.50 54340.78 88888.00 2013-06-07 05:22:36.500 158 11941.38 -55.33 54340.62 88888.00 2013-06-07 05:22:36.625 158 11941.17 -55.15 54340.47 88888.00 2013-06-07 05:22:36.750 158 11940.98 -55.05 54340.32 88888.00 2013-06-07 05:22:36.875 158 11940.73 -54.88 54340.18 88888.00 2013-06-07 05:22:37.000 158 11940.48 -54.70 54340.00 88888.00 2013-06-07 05:22:37.125 158 11940.33 -54.58 54339.93 88888.00 2013-06-07 05:22:37.250 158 11940.08 -54.48 54339.75 88888.00 2013-06-07 05:22:37.375 158 11939.85 -54.40 54339.57 88888.00 2013-06-07 05:22:37.500 158 11939.65 -54.33 54339.43 88888.00 2013-06-07 05:22:37.625 158 11939.42 -54.20 54339.25 88888.00 2013-06-07 05:22:37.750 158 11939.30 -54.10 54339.15 88888.00 2013-06-07 05:22:37.875 158 11939.15 -54.00 54339.00 88888.00 2013-06-07 05:22:38.000 158 11938.92 -53.88 54338.82 88888.00 2013-06-07 05:22:38.125 158 11938.65 -53.75 54338.68 88888.00 2013-06-07 05:22:38.250 158 11938.33 -53.65 54338.50 88888.00 2013-06-07 05:22:38.375 158 11938.02 -53.55 54338.40 88888.00 2013-06-07 05:22:38.500 158 11937.67 -53.38 54338.28 88888.00 2013-06-07 05:22:38.625 158 11937.38 -53.25 54338.10 88888.00 2013-06-07 05:22:38.750 158 11937.05 -53.12 54337.97 88888.00 2013-06-07 05:22:38.875 158 11936.77 -52.95 54337.82 88888.00 2013-06-07 05:22:39.000 158 11936.48 -52.80 54337.68 88888.00 2013-06-07 05:22:39.125 158 11936.20 -52.67 54337.53 88888.00 2013-06-07 05:22:39.250 158 11935.90 -52.52 54337.35 88888.00 2013-06-07 05:22:39.375 158 11935.67 -52.35 54337.20 88888.00 2013-06-07 05:22:39.500 158 11935.40 -52.17 54337.07 88888.00 2013-06-07 05:22:39.625 158 11935.17 -52.05 54336.90 88888.00 2013-06-07 05:22:39.750 158 11934.92 -51.95 54336.78 88888.00 2013-06-07 05:22:39.875 158 11934.62 -51.88 54336.62 88888.00 2013-06-07 05:22:40.000 158 11934.42 -51.80 54336.47 88888.00 2013-06-07 05:22:40.125 158 11934.20 -51.80 54336.30 88888.00 2013-06-07 05:22:40.250 158 11933.95 -51.75 54336.12 88888.00 2013-06-07 05:22:40.375 158 11933.85 -51.70 54336.05 88888.00 2013-06-07 05:22:40.500 158 11933.70 -51.65 54335.90 88888.00 2013-06-07 05:22:40.625 158 11933.55 -51.70 54335.72 88888.00 2013-06-07 05:22:40.750 158 11933.38 -51.75 54335.53 88888.00 2013-06-07 05:22:40.875 158 11933.17 -51.75 54335.38 88888.00 2013-06-07 05:22:41.000 158 11932.98 -51.73 54335.25 88888.00 2013-06-07 05:22:41.125 158 11932.83 -51.70 54335.15 88888.00 2013-06-07 05:22:41.250 158 11932.60 -51.67 54334.95 88888.00 2013-06-07 05:22:41.375 158 11932.40 -51.65 54334.82 88888.00 2013-06-07 05:22:41.500 158 11932.17 -51.62 54334.62 88888.00 2013-06-07 05:22:41.625 158 11931.98 -51.58 54334.47 88888.00 2013-06-07 05:22:41.750 158 11931.77 -51.48 54334.32 88888.00 2013-06-07 05:22:41.875 158 11931.55 -51.40 54334.15 88888.00 2013-06-07 05:22:42.000 158 11931.33 -51.35 54333.95 88888.00 2013-06-07 05:22:42.125 158 11931.12 -51.25 54333.75 88888.00 2013-06-07 05:22:42.250 158 11930.85 -51.20 54333.57 88888.00 2013-06-07 05:22:42.375 158 11930.65 -51.12 54333.43 88888.00 2013-06-07 05:22:42.500 158 11930.45 -51.05 54333.22 88888.00 2013-06-07 05:22:42.625 158 11930.25 -50.98 54333.00 88888.00 2013-06-07 05:22:42.750 158 11930.02 -50.88 54332.82 88888.00 2013-06-07 05:22:42.875 158 11929.83 -50.73 54332.68 88888.00 2013-06-07 05:22:43.000 158 11929.65 -50.62 54332.50 88888.00 2013-06-07 05:22:43.125 158 11929.42 -50.50 54332.32 88888.00 2013-06-07 05:22:43.250 158 11929.17 -50.42 54332.07 88888.00 2013-06-07 05:22:43.375 158 11929.02 -50.38 54331.95 88888.00 2013-06-07 05:22:43.500 158 11928.95 -50.27 54331.78 88888.00 2013-06-07 05:22:43.625 158 11928.88 -50.27 54331.55 88888.00 2013-06-07 05:22:43.750 158 11928.75 -50.30 54331.32 88888.00 2013-06-07 05:22:43.875 158 11928.70 -50.23 54331.15 88888.00 2013-06-07 05:22:44.000 158 11928.65 -50.20 54330.93 88888.00 2013-06-07 05:22:44.125 158 11928.55 -50.17 54330.75 88888.00 2013-06-07 05:22:44.250 158 11928.38 -50.23 54330.57 88888.00 2013-06-07 05:22:44.375 158 11928.33 -50.25 54330.43 88888.00 2013-06-07 05:22:44.500 158 11928.17 -50.25 54330.22 88888.00 2013-06-07 05:22:44.625 158 11927.98 -50.33 54330.10 88888.00 2013-06-07 05:22:44.750 158 11927.73 -50.42 54329.90 88888.00 2013-06-07 05:22:44.875 158 11927.42 -50.50 54329.72 88888.00 2013-06-07 05:22:45.000 158 11927.15 -50.55 54329.55 88888.00 2013-06-07 05:22:45.125 158 11926.88 -50.58 54329.38 88888.00 2013-06-07 05:22:45.250 158 11926.50 -50.58 54329.20 88888.00 2013-06-07 05:22:45.375 158 11926.23 -50.55 54329.05 88888.00 2013-06-07 05:22:45.500 158 11925.77 -50.55 54328.90 88888.00 2013-06-07 05:22:45.625 158 11925.42 -50.58 54328.75 88888.00 2013-06-07 05:22:45.750 158 11925.02 -50.50 54328.60 88888.00 2013-06-07 05:22:45.875 158 11924.70 -50.48 54328.43 88888.00 2013-06-07 05:22:46.000 158 11924.33 -50.40 54328.25 88888.00 2013-06-07 05:22:46.125 158 11923.98 -50.33 54328.10 88888.00 2013-06-07 05:22:46.250 158 11923.58 -50.23 54327.93 88888.00 2013-06-07 05:22:46.375 158 11923.25 -50.10 54327.80 88888.00 2013-06-07 05:22:46.500 158 11922.88 -50.00 54327.62 88888.00 2013-06-07 05:22:46.625 158 11922.50 -49.83 54327.45 88888.00 2013-06-07 05:22:46.750 158 11922.17 -49.73 54327.28 88888.00 2013-06-07 05:22:46.875 158 11921.77 -49.60 54327.15 88888.00 2013-06-07 05:22:47.000 158 11921.30 -49.50 54326.97 88888.00 2013-06-07 05:22:47.125 158 11920.83 -49.30 54326.85 88888.00 2013-06-07 05:22:47.250 158 11920.42 -49.08 54326.68 88888.00 2013-06-07 05:22:47.375 158 11920.02 -48.98 54326.50 88888.00 2013-06-07 05:22:47.500 158 11919.55 -48.85 54326.38 88888.00 2013-06-07 05:22:47.625 158 11919.15 -48.67 54326.25 88888.00 2013-06-07 05:22:47.750 158 11918.73 -48.50 54326.15 88888.00 2013-06-07 05:22:47.875 158 11918.23 -48.35 54326.03 88888.00 2013-06-07 05:22:48.000 158 11917.67 -48.17 54325.88 88888.00 2013-06-07 05:22:48.125 158 11917.23 -48.05 54325.78 88888.00 2013-06-07 05:22:48.250 158 11916.65 -47.92 54325.57 88888.00 2013-06-07 05:22:48.375 158 11916.17 -47.80 54325.50 88888.00 2013-06-07 05:22:48.500 158 11915.80 -47.62 54325.38 88888.00 2013-06-07 05:22:48.625 158 11915.40 -47.48 54325.22 88888.00 2013-06-07 05:22:48.750 158 11914.98 -47.33 54325.07 88888.00 2013-06-07 05:22:48.875 158 11914.45 -47.23 54324.93 88888.00 2013-06-07 05:22:49.000 158 11913.98 -47.17 54324.82 88888.00 2013-06-07 05:22:49.125 158 11913.58 -47.10 54324.75 88888.00 2013-06-07 05:22:49.250 158 11913.08 -47.02 54324.62 88888.00 2013-06-07 05:22:49.375 158 11912.77 -46.92 54324.53 88888.00 2013-06-07 05:22:49.500 158 11912.50 -46.92 54324.40 88888.00 2013-06-07 05:22:49.625 158 11912.15 -47.00 54324.22 88888.00 2013-06-07 05:22:49.750 158 11911.83 -47.00 54324.12 88888.00 2013-06-07 05:22:49.875 158 11911.58 -46.98 54324.03 88888.00 2013-06-07 05:22:50.000 158 11911.33 -46.98 54323.97 88888.00 2013-06-07 05:22:50.125 158 11911.08 -47.05 54323.82 88888.00 2013-06-07 05:22:50.250 158 11910.77 -47.15 54323.72 88888.00 2013-06-07 05:22:50.375 158 11910.62 -47.23 54323.62 88888.00 2013-06-07 05:22:50.500 158 11910.45 -47.27 54323.57 88888.00 2013-06-07 05:22:50.625 158 11910.23 -47.42 54323.50 88888.00 2013-06-07 05:22:50.750 158 11909.92 -47.55 54323.43 88888.00 2013-06-07 05:22:50.875 158 11909.67 -47.65 54323.30 88888.00 2013-06-07 05:22:51.000 158 11909.52 -47.83 54323.22 88888.00 2013-06-07 05:22:51.125 158 11909.25 -47.98 54323.18 88888.00 2013-06-07 05:22:51.250 158 11909.05 -48.20 54323.07 88888.00 2013-06-07 05:22:51.375 158 11908.88 -48.35 54323.05 88888.00 2013-06-07 05:22:51.500 158 11908.67 -48.62 54322.95 88888.00 2013-06-07 05:22:51.625 158 11908.40 -48.90 54322.85 88888.00 2013-06-07 05:22:51.750 158 11908.23 -49.23 54322.82 88888.00 2013-06-07 05:22:51.875 158 11908.08 -49.55 54322.75 88888.00 2013-06-07 05:22:52.000 158 11907.92 -49.90 54322.65 88888.00 2013-06-07 05:22:52.125 158 11907.85 -50.20 54322.55 88888.00 2013-06-07 05:22:52.250 158 11907.80 -50.60 54322.50 88888.00 2013-06-07 05:22:52.375 158 11907.70 -50.95 54322.43 88888.00 2013-06-07 05:22:52.500 158 11907.60 -51.25 54322.40 88888.00 2013-06-07 05:22:52.625 158 11907.58 -51.58 54322.35 88888.00 2013-06-07 05:22:52.750 158 11907.48 -52.00 54322.25 88888.00 2013-06-07 05:22:52.875 158 11907.42 -52.35 54322.20 88888.00 2013-06-07 05:22:53.000 158 11907.42 -52.73 54322.15 88888.00 2013-06-07 05:22:53.125 158 11907.40 -53.10 54322.12 88888.00 2013-06-07 05:22:53.250 158 11907.33 -53.58 54322.05 88888.00 2013-06-07 05:22:53.375 158 11907.27 -53.90 54322.00 88888.00 2013-06-07 05:22:53.500 158 11907.17 -54.27 54321.93 88888.00 2013-06-07 05:22:53.625 158 11907.12 -54.62 54321.90 88888.00 2013-06-07 05:22:53.750 158 11907.10 -54.98 54321.82 88888.00 2013-06-07 05:22:53.875 158 11907.08 -55.30 54321.75 88888.00 2013-06-07 05:22:54.000 158 11907.10 -55.62 54321.70 88888.00 2013-06-07 05:22:54.125 158 11907.08 -55.95 54321.65 88888.00 2013-06-07 05:22:54.250 158 11907.05 -56.38 54321.55 88888.00 2013-06-07 05:22:54.375 158 11907.05 -56.67 54321.47 88888.00 2013-06-07 05:22:54.500 158 11906.95 -57.00 54321.38 88888.00 2013-06-07 05:22:54.625 158 11906.92 -57.38 54321.30 88888.00 2013-06-07 05:22:54.750 158 11907.08 -57.70 54321.22 88888.00 2013-06-07 05:22:54.875 158 11907.15 -58.05 54321.12 88888.00 2013-06-07 05:22:55.000 158 11907.15 -58.40 54321.07 88888.00 2013-06-07 05:22:55.125 158 11907.15 -58.67 54321.00 88888.00 2013-06-07 05:22:55.250 158 11907.17 -59.08 54320.90 88888.00 2013-06-07 05:22:55.375 158 11907.20 -59.27 54320.85 88888.00 2013-06-07 05:22:55.500 158 11907.23 -59.52 54320.80 88888.00 2013-06-07 05:22:55.625 158 11907.25 -59.75 54320.75 88888.00 2013-06-07 05:22:55.750 158 11907.23 -59.95 54320.70 88888.00 2013-06-07 05:22:55.875 158 11907.15 -60.17 54320.62 88888.00 2013-06-07 05:22:56.000 158 11907.02 -60.42 54320.53 88888.00 2013-06-07 05:22:56.125 158 11906.98 -60.67 54320.47 88888.00 2013-06-07 05:22:56.250 158 11906.92 -60.83 54320.43 88888.00 2013-06-07 05:22:56.375 158 11906.85 -60.98 54320.35 88888.00 2013-06-07 05:22:56.500 158 11906.77 -61.20 54320.28 88888.00 2013-06-07 05:22:56.625 158 11906.70 -61.35 54320.22 88888.00 2013-06-07 05:22:56.750 158 11906.60 -61.48 54320.20 88888.00 2013-06-07 05:22:56.875 158 11906.48 -61.60 54320.20 88888.00 2013-06-07 05:22:57.000 158 11906.30 -61.70 54320.15 88888.00 2013-06-07 05:22:57.125 158 11906.05 -61.88 54320.10 88888.00 2013-06-07 05:22:57.250 158 11905.83 -62.10 54320.00 88888.00 2013-06-07 05:22:57.375 158 11905.58 -62.23 54319.95 88888.00 2013-06-07 05:22:57.500 158 11905.33 -62.27 54319.95 88888.00 2013-06-07 05:22:57.625 158 11905.12 -62.27 54319.95 88888.00 2013-06-07 05:22:57.750 158 11904.88 -62.35 54319.90 88888.00 2013-06-07 05:22:57.875 158 11904.65 -62.35 54319.88 88888.00 2013-06-07 05:22:58.000 158 11904.42 -62.38 54319.85 88888.00 2013-06-07 05:22:58.125 158 11904.20 -62.40 54319.82 88888.00 2013-06-07 05:22:58.250 158 11903.92 -62.38 54319.78 88888.00 2013-06-07 05:22:58.375 158 11903.80 -62.27 54319.80 88888.00 2013-06-07 05:22:58.500 158 11903.62 -62.27 54319.80 88888.00 2013-06-07 05:22:58.625 158 11903.45 -62.33 54319.72 88888.00 2013-06-07 05:22:58.750 158 11903.17 -62.30 54319.68 88888.00 2013-06-07 05:22:58.875 158 11902.92 -62.25 54319.62 88888.00 2013-06-07 05:22:59.000 158 11902.65 -62.20 54319.60 88888.00 2013-06-07 05:22:59.125 158 11902.50 -62.17 54319.60 88888.00 2013-06-07 05:22:59.250 158 11902.35 -62.20 54319.60 88888.00 2013-06-07 05:22:59.375 158 11902.20 -62.15 54319.57 88888.00 2013-06-07 05:22:59.500 158 11901.98 -62.15 54319.55 88888.00 2013-06-07 05:22:59.625 158 11901.75 -62.20 54319.53 88888.00 2013-06-07 05:22:59.750 158 11901.60 -62.20 54319.50 88888.00 2013-06-07 05:22:59.875 158 11901.42 -62.23 54319.50 88888.00 2013-06-07 05:23:00.000 158 11901.27 -62.25 54319.50 88888.00 2013-06-07 05:23:00.125 158 11901.05 -62.27 54319.50 88888.00 2013-06-07 05:23:00.250 158 11900.85 -62.35 54319.47 88888.00 2013-06-07 05:23:00.375 158 11900.75 -62.38 54319.43 88888.00 2013-06-07 05:23:00.500 158 11900.60 -62.40 54319.40 88888.00 2013-06-07 05:23:00.625 158 11900.40 -62.45 54319.40 88888.00 2013-06-07 05:23:00.750 158 11900.25 -62.55 54319.40 88888.00 2013-06-07 05:23:00.875 158 11900.15 -62.55 54319.38 88888.00 2013-06-07 05:23:01.000 158 11900.02 -62.58 54319.35 88888.00 2013-06-07 05:23:01.125 158 11899.85 -62.58 54319.35 88888.00 2013-06-07 05:23:01.250 158 11899.62 -62.60 54319.30 88888.00 2013-06-07 05:23:01.375 158 11899.52 -62.62 54319.28 88888.00 2013-06-07 05:23:01.500 158 11899.42 -62.65 54319.25 88888.00 2013-06-07 05:23:01.625 158 11899.33 -62.60 54319.25 88888.00 2013-06-07 05:23:01.750 158 11899.17 -62.60 54319.22 88888.00 2013-06-07 05:23:01.875 158 11899.00 -62.62 54319.20 88888.00 2013-06-07 05:23:02.000 158 11898.85 -62.65 54319.18 88888.00 2013-06-07 05:23:02.125 158 11898.75 -62.62 54319.15 88888.00 2013-06-07 05:23:02.250 158 11898.62 -62.62 54319.15 88888.00 2013-06-07 05:23:02.375 158 11898.50 -62.62 54319.12 88888.00 2013-06-07 05:23:02.500 158 11898.35 -62.62 54319.05 88888.00 2013-06-07 05:23:02.625 158 11898.30 -62.55 54319.03 88888.00 2013-06-07 05:23:02.750 158 11898.27 -62.42 54319.03 88888.00 2013-06-07 05:23:02.875 158 11898.15 -62.38 54319.00 88888.00 2013-06-07 05:23:03.000 158 11897.95 -62.35 54318.93 88888.00 2013-06-07 05:23:03.125 158 11897.77 -62.25 54318.88 88888.00 2013-06-07 05:23:03.250 158 11897.62 -62.17 54318.85 88888.00 2013-06-07 05:23:03.375 158 11897.58 -62.10 54318.85 88888.00 2013-06-07 05:23:03.500 158 11897.45 -62.05 54318.78 88888.00 2013-06-07 05:23:03.625 158 11897.35 -62.05 54318.68 88888.00 2013-06-07 05:23:03.750 158 11897.20 -62.00 54318.60 88888.00 2013-06-07 05:23:03.875 158 11897.10 -61.92 54318.55 88888.00 2013-06-07 05:23:04.000 158 11897.00 -61.83 54318.50 88888.00 2013-06-07 05:23:04.125 158 11896.90 -61.77 54318.50 88888.00 2013-06-07 05:23:04.250 158 11896.80 -61.70 54318.45 88888.00 2013-06-07 05:23:04.375 158 11896.77 -61.65 54318.38 88888.00 2013-06-07 05:23:04.500 158 11896.70 -61.65 54318.22 88888.00 2013-06-07 05:23:04.625 158 11896.60 -61.62 54318.15 88888.00 2013-06-07 05:23:04.750 158 11896.55 -61.58 54318.07 88888.00 2013-06-07 05:23:04.875 158 11896.45 -61.52 54318.05 88888.00 2013-06-07 05:23:05.000 158 11896.52 -61.50 54317.95 88888.00 2013-06-07 05:23:05.125 158 11896.62 -61.42 54317.88 88888.00 2013-06-07 05:23:05.250 158 11896.58 -61.40 54317.80 88888.00 2013-06-07 05:23:05.375 158 11896.62 -61.33 54317.70 88888.00 2013-06-07 05:23:05.500 158 11896.65 -61.30 54317.62 88888.00 2013-06-07 05:23:05.625 158 11896.60 -61.25 54317.53 88888.00 2013-06-07 05:23:05.750 158 11896.55 -61.23 54317.45 88888.00 2013-06-07 05:23:05.875 158 11896.55 -61.20 54317.35 88888.00 2013-06-07 05:23:06.000 158 11896.55 -61.17 54317.25 88888.00 2013-06-07 05:23:06.125 158 11896.55 -61.20 54317.15 88888.00 2013-06-07 05:23:06.250 158 11896.50 -61.23 54317.03 88888.00 2013-06-07 05:23:06.375 158 11896.58 -61.20 54316.93 88888.00 2013-06-07 05:23:06.500 158 11896.60 -61.17 54316.82 88888.00 2013-06-07 05:23:06.625 158 11896.65 -61.27 54316.72 88888.00 2013-06-07 05:23:06.750 158 11896.75 -61.30 54316.62 88888.00 2013-06-07 05:23:06.875 158 11896.80 -61.35 54316.50 88888.00 2013-06-07 05:23:07.000 158 11896.90 -61.42 54316.40 88888.00 2013-06-07 05:23:07.125 158 11896.95 -61.45 54316.25 88888.00 2013-06-07 05:23:07.250 158 11896.90 -61.50 54316.10 88888.00 2013-06-07 05:23:07.375 158 11896.98 -61.48 54316.03 88888.00 2013-06-07 05:23:07.500 158 11897.10 -61.45 54316.00 88888.00 2013-06-07 05:23:07.625 158 11897.20 -61.42 54315.90 88888.00 2013-06-07 05:23:07.750 158 11897.27 -61.48 54315.80 88888.00 2013-06-07 05:23:07.875 158 11897.33 -61.48 54315.68 88888.00 2013-06-07 05:23:08.000 158 11897.42 -61.55 54315.55 88888.00 2013-06-07 05:23:08.125 158 11897.52 -61.55 54315.43 88888.00 2013-06-07 05:23:08.250 158 11897.55 -61.60 54315.30 88888.00 2013-06-07 05:23:08.375 158 11897.70 -61.58 54315.22 88888.00 2013-06-07 05:23:08.500 158 11897.85 -61.58 54315.12 88888.00 2013-06-07 05:23:08.625 158 11897.90 -61.58 54315.00 88888.00 2013-06-07 05:23:08.750 158 11897.95 -61.58 54314.88 88888.00 2013-06-07 05:23:08.875 158 11898.05 -61.58 54314.80 88888.00 2013-06-07 05:23:09.000 158 11898.23 -61.60 54314.68 88888.00 2013-06-07 05:23:09.125 158 11898.35 -61.62 54314.57 88888.00 2013-06-07 05:23:09.250 158 11898.30 -61.73 54314.43 88888.00 2013-06-07 05:23:09.375 158 11898.35 -61.73 54314.32 88888.00 2013-06-07 05:23:09.500 158 11898.42 -61.77 54314.22 88888.00 2013-06-07 05:23:09.625 158 11898.42 -61.80 54314.10 88888.00 2013-06-07 05:23:09.750 158 11898.45 -61.85 54313.97 88888.00 2013-06-07 05:23:09.875 158 11898.55 -61.98 54313.90 88888.00 2013-06-07 05:23:10.000 158 11898.60 -62.10 54313.78 88888.00 2013-06-07 05:23:10.125 158 11898.60 -62.20 54313.62 88888.00 2013-06-07 05:23:10.250 158 11898.58 -62.30 54313.57 88888.00 2013-06-07 05:23:10.375 158 11898.52 -62.40 54313.53 88888.00 2013-06-07 05:23:10.500 158 11898.50 -62.55 54313.40 88888.00 2013-06-07 05:23:10.625 158 11898.48 -62.70 54313.28 88888.00 2013-06-07 05:23:10.750 158 11898.50 -62.83 54313.20 88888.00 2013-06-07 05:23:10.875 158 11898.50 -62.95 54313.12 88888.00 2013-06-07 05:23:11.000 158 11898.48 -63.12 54313.00 88888.00 2013-06-07 05:23:11.125 158 11898.52 -63.27 54312.93 88888.00 2013-06-07 05:23:11.250 158 11898.52 -63.52 54312.82 88888.00 2013-06-07 05:23:11.375 158 11898.60 -63.70 54312.72 88888.00 2013-06-07 05:23:11.500 158 11898.60 -63.90 54312.62 88888.00 2013-06-07 05:23:11.625 158 11898.70 -64.15 54312.53 88888.00 2013-06-07 05:23:11.750 158 11898.73 -64.42 54312.40 88888.00 2013-06-07 05:23:11.875 158 11898.75 -64.62 54312.32 88888.00 2013-06-07 05:23:12.000 158 11898.77 -64.83 54312.22 88888.00 2013-06-07 05:23:12.125 158 11898.75 -65.05 54312.12 88888.00 2013-06-07 05:23:12.250 158 11898.73 -65.28 54312.00 88888.00 2013-06-07 05:23:12.375 158 11898.80 -65.42 54311.90 88888.00 2013-06-07 05:23:12.500 158 11898.88 -65.62 54311.72 88888.00 2013-06-07 05:23:12.625 158 11898.98 -65.90 54311.60 88888.00 2013-06-07 05:23:12.750 158 11899.02 -66.05 54311.53 88888.00 2013-06-07 05:23:12.875 158 11899.12 -66.25 54311.40 88888.00 2013-06-07 05:23:13.000 158 11899.27 -66.42 54311.28 88888.00 2013-06-07 05:23:13.125 158 11899.35 -66.58 54311.15 88888.00 2013-06-07 05:23:13.250 158 11899.38 -66.83 54310.95 88888.00 2013-06-07 05:23:13.375 158 11899.45 -66.95 54310.82 88888.00 2013-06-07 05:23:13.500 158 11899.58 -67.15 54310.68 88888.00 2013-06-07 05:23:13.625 158 11899.67 -67.35 54310.53 88888.00 2013-06-07 05:23:13.750 158 11899.88 -67.53 54310.40 88888.00 2013-06-07 05:23:13.875 158 11900.05 -67.72 54310.25 88888.00 2013-06-07 05:23:14.000 158 11900.23 -67.95 54310.05 88888.00 2013-06-07 05:23:14.125 158 11900.30 -68.12 54309.90 88888.00 2013-06-07 05:23:14.250 158 11900.35 -68.33 54309.70 88888.00 2013-06-07 05:23:14.375 158 11900.45 -68.47 54309.60 88888.00 2013-06-07 05:23:14.500 158 11900.58 -68.67 54309.45 88888.00 2013-06-07 05:23:14.625 158 11900.70 -68.83 54309.32 88888.00 2013-06-07 05:23:14.750 158 11900.75 -68.97 54309.15 88888.00 2013-06-07 05:23:14.875 158 11900.83 -69.12 54308.95 88888.00 2013-06-07 05:23:15.000 158 11900.90 -69.25 54308.78 88888.00 2013-06-07 05:23:15.125 158 11901.00 -69.30 54308.65 88888.00 2013-06-07 05:23:15.250 158 11900.92 -69.47 54308.43 88888.00 2013-06-07 05:23:15.375 158 11900.95 -69.55 54308.30 88888.00 2013-06-07 05:23:15.500 158 11901.02 -69.60 54308.15 88888.00 2013-06-07 05:23:15.625 158 11901.05 -69.65 54307.97 88888.00 2013-06-07 05:23:15.750 158 11901.17 -69.70 54307.82 88888.00 2013-06-07 05:23:15.875 158 11901.25 -69.78 54307.68 88888.00 2013-06-07 05:23:16.000 158 11901.35 -69.85 54307.47 88888.00 2013-06-07 05:23:16.125 158 11901.42 -69.88 54307.32 88888.00 2013-06-07 05:23:16.250 158 11901.45 -69.97 54307.15 88888.00 2013-06-07 05:23:16.375 158 11901.55 -69.97 54307.00 88888.00 2013-06-07 05:23:16.500 158 11901.62 -70.03 54306.80 88888.00 2013-06-07 05:23:16.625 158 11901.70 -70.10 54306.60 88888.00 2013-06-07 05:23:16.750 158 11901.75 -70.12 54306.43 88888.00 2013-06-07 05:23:16.875 158 11901.85 -70.15 54306.30 88888.00 2013-06-07 05:23:17.000 158 11901.92 -70.17 54306.12 88888.00 2013-06-07 05:23:17.125 158 11902.00 -70.20 54305.95 88888.00 2013-06-07 05:23:17.250 158 11902.08 -70.22 54305.75 88888.00 2013-06-07 05:23:17.375 158 11902.15 -70.20 54305.60 88888.00 2013-06-07 05:23:17.500 158 11902.27 -70.15 54305.45 88888.00 2013-06-07 05:23:17.625 158 11902.38 -70.12 54305.30 88888.00 2013-06-07 05:23:17.750 158 11902.50 -70.10 54305.12 88888.00 2013-06-07 05:23:17.875 158 11902.58 -70.10 54304.90 88888.00 2013-06-07 05:23:18.000 158 11902.65 -70.15 54304.75 88888.00 2013-06-07 05:23:18.125 158 11902.70 -70.15 54304.62 88888.00 2013-06-07 05:23:18.250 158 11902.77 -70.20 54304.45 88888.00 2013-06-07 05:23:18.375 158 11902.85 -70.25 54304.28 88888.00 2013-06-07 05:23:18.500 158 11902.90 -70.28 54304.12 88888.00 2013-06-07 05:23:18.625 158 11902.90 -70.30 54304.00 88888.00 2013-06-07 05:23:18.750 158 11902.98 -70.35 54303.88 88888.00 2013-06-07 05:23:18.875 158 11903.10 -70.47 54303.72 88888.00 2013-06-07 05:23:19.000 158 11903.15 -70.62 54303.55 88888.00 2013-06-07 05:23:19.125 158 11903.23 -70.83 54303.35 88888.00 2013-06-07 05:23:19.250 158 11903.40 -71.10 54303.22 88888.00 2013-06-07 05:23:19.375 158 11903.52 -71.25 54303.10 88888.00 2013-06-07 05:23:19.500 158 11903.58 -71.50 54303.00 88888.00 2013-06-07 05:23:19.625 158 11903.75 -71.75 54302.82 88888.00 2013-06-07 05:23:19.750 158 11903.98 -71.95 54302.72 88888.00 2013-06-07 05:23:19.875 158 11904.17 -72.25 54302.55 88888.00 2013-06-07 05:23:20.000 158 11904.38 -72.47 54302.43 88888.00 2013-06-07 05:23:20.125 158 11904.65 -72.72 54302.35 88888.00 2013-06-07 05:23:20.250 158 11904.85 -72.95 54302.25 88888.00 2013-06-07 05:23:20.375 158 11905.17 -73.15 54302.15 88888.00 2013-06-07 05:23:20.500 158 11905.52 -73.40 54302.07 88888.00 2013-06-07 05:23:20.625 158 11905.80 -73.65 54301.95 88888.00 2013-06-07 05:23:20.750 158 11906.08 -73.90 54301.82 88888.00 2013-06-07 05:23:20.875 158 11906.42 -74.22 54301.75 88888.00 2013-06-07 05:23:21.000 158 11906.73 -74.50 54301.62 88888.00 2013-06-07 05:23:21.125 158 11907.08 -74.78 54301.60 88888.00 2013-06-07 05:23:21.250 158 11907.40 -75.08 54301.53 88888.00 2013-06-07 05:23:21.375 158 11907.67 -75.33 54301.45 88888.00 2013-06-07 05:23:21.500 158 11908.00 -75.62 54301.35 88888.00 2013-06-07 05:23:21.625 158 11908.33 -75.95 54301.28 88888.00 2013-06-07 05:23:21.750 158 11908.65 -76.25 54301.18 88888.00 2013-06-07 05:23:21.875 158 11908.92 -76.50 54301.10 88888.00 2013-06-07 05:23:22.000 158 11909.27 -76.78 54301.03 88888.00 2013-06-07 05:23:22.125 158 11909.62 -77.05 54300.97 88888.00 2013-06-07 05:23:22.250 158 11909.92 -77.40 54300.88 88888.00 2013-06-07 05:23:22.375 158 11910.25 -77.60 54300.82 88888.00 2013-06-07 05:23:22.500 158 11910.58 -77.78 54300.80 88888.00 2013-06-07 05:23:22.625 158 11910.83 -77.92 54300.78 88888.00 2013-06-07 05:23:22.750 158 11910.92 -78.20 54300.62 88888.00 2013-06-07 05:23:22.875 158 11910.98 -78.45 54300.50 88888.00 2013-06-07 05:23:23.000 158 11911.08 -78.62 54300.43 88888.00 2013-06-07 05:23:23.125 158 11911.23 -78.75 54300.35 88888.00 2013-06-07 05:23:23.250 158 11911.35 -78.88 54300.30 88888.00 2013-06-07 05:23:23.375 158 11911.52 -78.92 54300.25 88888.00 2013-06-07 05:23:23.500 158 11911.60 -79.05 54300.18 88888.00 2013-06-07 05:23:23.625 158 11911.65 -79.15 54300.10 88888.00 2013-06-07 05:23:23.750 158 11911.67 -79.22 54300.05 88888.00 2013-06-07 05:23:23.875 158 11911.80 -79.35 54300.00 88888.00 2013-06-07 05:23:24.000 158 11911.83 -79.50 54299.90 88888.00 2013-06-07 05:23:24.125 158 11911.88 -79.62 54299.85 88888.00 2013-06-07 05:23:24.250 158 11911.92 -79.78 54299.82 88888.00 2013-06-07 05:23:24.375 158 11912.02 -79.88 54299.78 88888.00 2013-06-07 05:23:24.500 158 11912.08 -80.05 54299.68 88888.00 2013-06-07 05:23:24.625 158 11912.15 -80.22 54299.60 88888.00 2013-06-07 05:23:24.750 158 11912.23 -80.45 54299.50 88888.00 2013-06-07 05:23:24.875 158 11912.35 -80.65 54299.45 88888.00 2013-06-07 05:23:25.000 158 11912.55 -80.83 54299.40 88888.00 2013-06-07 05:23:25.125 158 11912.75 -81.08 54299.35 88888.00 2013-06-07 05:23:25.250 158 11912.80 -81.38 54299.30 88888.00 2013-06-07 05:23:25.375 158 11912.92 -81.60 54299.22 88888.00 2013-06-07 05:23:25.500 158 11913.10 -81.85 54299.15 88888.00 2013-06-07 05:23:25.625 158 11913.30 -82.12 54299.12 88888.00 2013-06-07 05:23:25.750 158 11913.50 -82.35 54299.10 88888.00 2013-06-07 05:23:25.875 158 11913.62 -82.65 54299.05 88888.00 2013-06-07 05:23:26.000 158 11913.65 -82.97 54299.03 88888.00 2013-06-07 05:23:26.125 158 11913.80 -83.25 54298.95 88888.00 2013-06-07 05:23:26.250 158 11913.95 -83.55 54298.90 88888.00 2013-06-07 05:23:26.375 158 11914.10 -83.75 54298.85 88888.00 2013-06-07 05:23:26.500 158 11914.33 -83.95 54298.85 88888.00 2013-06-07 05:23:26.625 158 11914.42 -84.17 54298.80 88888.00 2013-06-07 05:23:26.750 158 11914.55 -84.42 54298.75 88888.00 2013-06-07 05:23:26.875 158 11914.70 -84.65 54298.72 88888.00 2013-06-07 05:23:27.000 158 11914.75 -84.83 54298.65 88888.00 2013-06-07 05:23:27.125 158 11914.85 -85.03 54298.60 88888.00 2013-06-07 05:23:27.250 158 11914.92 -85.28 54298.50 88888.00 2013-06-07 05:23:27.375 158 11915.05 -85.47 54298.47 88888.00 2013-06-07 05:23:27.500 158 11915.15 -85.65 54298.43 88888.00 2013-06-07 05:23:27.625 158 11915.27 -85.85 54298.38 88888.00 2013-06-07 05:23:27.750 158 11915.48 -86.03 54298.32 88888.00 2013-06-07 05:23:27.875 158 11915.70 -86.22 54298.28 88888.00 2013-06-07 05:23:28.000 158 11915.85 -86.42 54298.18 88888.00 2013-06-07 05:23:28.125 158 11915.95 -86.58 54298.15 88888.00 2013-06-07 05:23:28.250 158 11916.17 -86.80 54298.10 88888.00 2013-06-07 05:23:28.375 158 11916.45 -86.95 54298.03 88888.00 2013-06-07 05:23:28.500 158 11916.62 -87.17 54297.95 88888.00 2013-06-07 05:23:28.625 158 11916.85 -87.40 54297.88 88888.00 2013-06-07 05:23:28.750 158 11917.17 -87.65 54297.82 88888.00 2013-06-07 05:23:28.875 158 11917.42 -87.92 54297.78 88888.00 2013-06-07 05:23:29.000 158 11917.60 -88.17 54297.72 88888.00 2013-06-07 05:23:29.125 158 11917.83 -88.38 54297.70 88888.00 2013-06-07 05:23:29.250 158 11918.10 -88.62 54297.65 88888.00 2013-06-07 05:23:29.375 158 11918.48 -88.78 54297.65 88888.00 2013-06-07 05:23:29.500 158 11918.75 -88.92 54297.62 88888.00 2013-06-07 05:23:29.625 158 11919.02 -89.05 54297.57 88888.00 2013-06-07 05:23:29.750 158 11919.23 -89.12 54297.53 88888.00 2013-06-07 05:23:29.875 158 11919.48 -89.22 54297.47 88888.00 2013-06-07 05:23:30.000 158 11919.70 -89.35 54297.40 88888.00 2013-06-07 05:23:30.125 158 11919.98 -89.40 54297.38 88888.00 2013-06-07 05:23:30.250 158 11920.15 -89.47 54297.35 88888.00 2013-06-07 05:23:30.375 158 11920.33 -89.55 54297.30 88888.00 2013-06-07 05:23:30.500 158 11920.45 -89.60 54297.25 88888.00 2013-06-07 05:23:30.625 158 11920.62 -89.67 54297.22 88888.00 2013-06-07 05:23:30.750 158 11920.77 -89.78 54297.22 88888.00 2013-06-07 05:23:30.875 158 11920.92 -89.92 54297.18 88888.00 2013-06-07 05:23:31.000 158 11921.10 -90.05 54297.18 88888.00 2013-06-07 05:23:31.125 158 11921.25 -90.12 54297.18 88888.00 2013-06-07 05:23:31.250 158 11921.48 -90.33 54297.12 88888.00 2013-06-07 05:23:31.375 158 11921.73 -90.42 54297.12 88888.00 2013-06-07 05:23:31.500 158 11921.90 -90.55 54297.07 88888.00 2013-06-07 05:23:31.625 158 11921.92 -90.75 54297.03 88888.00 2013-06-07 05:23:31.750 158 11922.10 -90.92 54297.03 88888.00 2013-06-07 05:23:31.875 158 11922.30 -91.08 54297.03 88888.00 2013-06-07 05:23:32.000 158 11922.52 -91.22 54297.00 88888.00 2013-06-07 05:23:32.125 158 11922.77 -91.38 54297.00 88888.00 2013-06-07 05:23:32.250 158 11922.98 -91.62 54296.95 88888.00 2013-06-07 05:23:32.375 158 11923.10 -91.78 54296.90 88888.00 2013-06-07 05:23:32.500 158 11923.23 -91.92 54296.90 88888.00 2013-06-07 05:23:32.625 158 11923.40 -92.05 54296.85 88888.00 2013-06-07 05:23:32.750 158 11923.62 -92.22 54296.82 88888.00 2013-06-07 05:23:32.875 158 11923.77 -92.40 54296.82 88888.00 2013-06-07 05:23:33.000 158 11923.90 -92.55 54296.85 88888.00 2013-06-07 05:23:33.125 158 11924.02 -92.67 54296.82 88888.00 2013-06-07 05:23:33.250 158 11924.10 -92.90 54296.82 88888.00 2013-06-07 05:23:33.375 158 11924.25 -93.08 54296.78 88888.00 2013-06-07 05:23:33.500 158 11924.35 -93.25 54296.75 88888.00 2013-06-07 05:23:33.625 158 11924.48 -93.42 54296.75 88888.00 2013-06-07 05:23:33.750 158 11924.65 -93.62 54296.72 88888.00 2013-06-07 05:23:33.875 158 11924.80 -93.85 54296.68 88888.00 2013-06-07 05:23:34.000 158 11924.95 -94.03 54296.62 88888.00 2013-06-07 05:23:34.125 158 11925.08 -94.25 54296.62 88888.00 2013-06-07 05:23:34.250 158 11925.25 -94.50 54296.62 88888.00 2013-06-07 05:23:34.375 158 11925.42 -94.70 54296.57 88888.00 2013-06-07 05:23:34.500 158 11925.55 -94.95 54296.50 88888.00 2013-06-07 05:23:34.625 158 11925.73 -95.17 54296.53 88888.00 2013-06-07 05:23:34.750 158 11925.95 -95.38 54296.53 88888.00 2013-06-07 05:23:34.875 158 11926.12 -95.65 54296.53 88888.00 2013-06-07 05:23:35.000 158 11926.35 -95.92 54296.47 88888.00 2013-06-07 05:23:35.125 158 11926.52 -96.20 54296.43 88888.00 2013-06-07 05:23:35.250 158 11926.83 -96.47 54296.38 88888.00 2013-06-07 05:23:35.375 158 11927.10 -96.75 54296.35 88888.00 2013-06-07 05:23:35.500 158 11927.30 -96.95 54296.32 88888.00 2013-06-07 05:23:35.625 158 11927.52 -97.25 54296.25 88888.00 2013-06-07 05:23:35.750 158 11927.70 -97.55 54296.18 88888.00 2013-06-07 05:23:35.875 158 11928.00 -97.78 54296.15 88888.00 2013-06-07 05:23:36.000 158 11928.27 -97.97 54296.12 88888.00 2013-06-07 05:23:36.125 158 11928.42 -98.25 54296.05 88888.00 2013-06-07 05:23:36.250 158 11928.60 -98.45 54296.00 88888.00 2013-06-07 05:23:36.375 158 11928.85 -98.58 54296.00 88888.00 2013-06-07 05:23:36.500 158 11929.08 -98.80 54295.97 88888.00 2013-06-07 05:23:36.625 158 11929.20 -99.03 54295.93 88888.00 2013-06-07 05:23:36.750 158 11929.33 -99.28 54295.85 88888.00 2013-06-07 05:23:36.875 158 11929.50 -99.53 54295.75 88888.00 2013-06-07 05:23:37.000 158 11929.75 -99.72 54295.70 88888.00 2013-06-07 05:23:37.125 158 11929.95 -99.92 54295.68 88888.00 2013-06-07 05:23:37.250 158 11930.08 -100.15 54295.62 88888.00 2013-06-07 05:23:37.375 158 11930.23 -100.35 54295.57 88888.00 2013-06-07 05:23:37.500 158 11930.40 -100.53 54295.50 88888.00 2013-06-07 05:23:37.625 158 11930.52 -100.67 54295.45 88888.00 2013-06-07 05:23:37.750 158 11930.62 -100.85 54295.35 88888.00 2013-06-07 05:23:37.875 158 11930.77 -101.05 54295.35 88888.00 2013-06-07 05:23:38.000 158 11930.88 -101.22 54295.30 88888.00 2013-06-07 05:23:38.125 158 11930.98 -101.40 54295.25 88888.00 2013-06-07 05:23:38.250 158 11931.10 -101.55 54295.20 88888.00 2013-06-07 05:23:38.375 158 11931.23 -101.62 54295.15 88888.00 2013-06-07 05:23:38.500 158 11931.35 -101.75 54295.12 88888.00 2013-06-07 05:23:38.625 158 11931.45 -101.90 54295.07 88888.00 2013-06-07 05:23:38.750 158 11931.60 -102.00 54295.00 88888.00 2013-06-07 05:23:38.875 158 11931.77 -102.12 54294.93 88888.00 2013-06-07 05:23:39.000 158 11931.98 -102.22 54294.88 88888.00 2013-06-07 05:23:39.125 158 11932.17 -102.35 54294.80 88888.00 2013-06-07 05:23:39.250 158 11932.40 -102.42 54294.75 88888.00 2013-06-07 05:23:39.375 158 11932.65 -102.42 54294.70 88888.00 2013-06-07 05:23:39.500 158 11932.90 -102.53 54294.65 88888.00 2013-06-07 05:23:39.625 158 11933.15 -102.58 54294.60 88888.00 2013-06-07 05:23:39.750 158 11933.45 -102.60 54294.53 88888.00 2013-06-07 05:23:39.875 158 11933.67 -102.60 54294.45 88888.00 2013-06-07 05:23:40.000 158 11933.92 -102.65 54294.40 88888.00 2013-06-07 05:23:40.125 158 11934.17 -102.75 54294.35 88888.00 2013-06-07 05:23:40.250 158 11934.38 -102.80 54294.28 88888.00 2013-06-07 05:23:40.375 158 11934.60 -102.83 54294.20 88888.00 2013-06-07 05:23:40.500 158 11934.75 -102.88 54294.15 88888.00 2013-06-07 05:23:40.625 158 11934.98 -102.88 54294.05 88888.00 2013-06-07 05:23:40.750 158 11935.15 -102.90 54294.00 88888.00 2013-06-07 05:23:40.875 158 11935.38 -102.92 54293.90 88888.00 2013-06-07 05:23:41.000 158 11935.73 -102.92 54293.85 88888.00 2013-06-07 05:23:41.125 158 11936.05 -102.92 54293.78 88888.00 2013-06-07 05:23:41.250 158 11936.27 -103.03 54293.65 88888.00 2013-06-07 05:23:41.375 158 11936.48 -103.08 54293.55 88888.00 2013-06-07 05:23:41.500 158 11936.73 -103.05 54293.55 88888.00 2013-06-07 05:23:41.625 158 11936.95 -103.08 54293.50 88888.00 2013-06-07 05:23:41.750 158 11937.12 -103.12 54293.45 88888.00 2013-06-07 05:23:41.875 158 11937.25 -103.17 54293.38 88888.00 2013-06-07 05:23:42.000 158 11937.50 -103.15 54293.30 88888.00 2013-06-07 05:23:42.125 158 11937.80 -103.15 54293.22 88888.00 2013-06-07 05:23:42.250 158 11938.05 -103.30 54293.12 88888.00 2013-06-07 05:23:42.375 158 11938.30 -103.33 54293.07 88888.00 2013-06-07 05:23:42.500 158 11938.50 -103.35 54293.00 88888.00 2013-06-07 05:23:42.625 158 11938.80 -103.40 54292.90 88888.00 2013-06-07 05:23:42.750 158 11939.05 -103.40 54292.85 88888.00 2013-06-07 05:23:42.875 158 11939.25 -103.38 54292.80 88888.00 2013-06-07 05:23:43.000 158 11939.50 -103.35 54292.72 88888.00 2013-06-07 05:23:43.125 158 11939.75 -103.42 54292.62 88888.00 2013-06-07 05:23:43.250 158 11939.92 -103.45 54292.47 88888.00 2013-06-07 05:23:43.375 158 11940.10 -103.38 54292.43 88888.00 2013-06-07 05:23:43.500 158 11940.35 -103.30 54292.40 88888.00 2013-06-07 05:23:43.625 158 11940.55 -103.22 54292.35 88888.00 2013-06-07 05:23:43.750 158 11940.62 -103.12 54292.28 88888.00 2013-06-07 05:23:43.875 158 11940.70 -103.05 54292.15 88888.00 2013-06-07 05:23:44.000 158 11940.85 -102.92 54292.07 88888.00 2013-06-07 05:23:44.125 158 11941.00 -102.72 54292.03 88888.00 2013-06-07 05:23:44.250 158 11941.12 -102.53 54291.97 88888.00 2013-06-07 05:23:44.375 158 11941.20 -102.40 54291.88 88888.00 2013-06-07 05:23:44.500 158 11941.25 -102.25 54291.80 88888.00 2013-06-07 05:23:44.625 158 11941.35 -102.15 54291.70 88888.00 2013-06-07 05:23:44.750 158 11941.40 -101.97 54291.62 88888.00 2013-06-07 05:23:44.875 158 11941.48 -101.80 54291.57 88888.00 2013-06-07 05:23:45.000 158 11941.58 -101.62 54291.57 88888.00 2013-06-07 05:23:45.125 158 11941.60 -101.53 54291.47 88888.00 2013-06-07 05:23:45.250 158 11941.58 -101.47 54291.35 88888.00 2013-06-07 05:23:45.375 158 11941.65 -101.35 54291.28 88888.00 2013-06-07 05:23:45.500 158 11941.77 -101.20 54291.22 88888.00 2013-06-07 05:23:45.625 158 11941.98 -101.10 54291.18 88888.00 2013-06-07 05:23:45.750 158 11942.02 -101.03 54291.15 88888.00 2013-06-07 05:23:45.875 158 11942.08 -100.95 54291.07 88888.00 2013-06-07 05:23:46.000 158 11942.17 -100.83 54290.97 88888.00 2013-06-07 05:23:46.125 158 11942.20 -100.78 54290.88 88888.00 2013-06-07 05:23:46.250 158 11942.20 -100.72 54290.80 88888.00 2013-06-07 05:23:46.375 158 11942.23 -100.70 54290.72 88888.00 2013-06-07 05:23:46.500 158 11942.15 -100.58 54290.70 88888.00 2013-06-07 05:23:46.625 158 11942.10 -100.42 54290.65 88888.00 2013-06-07 05:23:46.750 158 11942.12 -100.38 54290.57 88888.00 2013-06-07 05:23:46.875 158 11942.12 -100.30 54290.50 88888.00 2013-06-07 05:23:47.000 158 11942.05 -100.22 54290.43 88888.00 2013-06-07 05:23:47.125 158 11941.88 -100.17 54290.38 88888.00 2013-06-07 05:23:47.250 158 11941.77 -100.15 54290.32 88888.00 2013-06-07 05:23:47.375 158 11941.75 -100.10 54290.25 88888.00 2013-06-07 05:23:47.500 158 11941.75 -100.00 54290.20 88888.00 2013-06-07 05:23:47.625 158 11941.67 -99.92 54290.18 88888.00 2013-06-07 05:23:47.750 158 11941.52 -99.85 54290.10 88888.00 2013-06-07 05:23:47.875 158 11941.40 -99.83 54290.00 88888.00 2013-06-07 05:23:48.000 158 11941.38 -99.78 54289.95 88888.00 2013-06-07 05:23:48.125 158 11941.33 -99.70 54289.90 88888.00 2013-06-07 05:23:48.250 158 11941.27 -99.70 54289.80 88888.00 2013-06-07 05:23:48.375 158 11941.20 -99.60 54289.75 88888.00 2013-06-07 05:23:48.500 158 11941.08 -99.58 54289.68 88888.00 2013-06-07 05:23:48.625 158 11941.05 -99.58 54289.62 88888.00 2013-06-07 05:23:48.750 158 11941.02 -99.50 54289.55 88888.00 2013-06-07 05:23:48.875 158 11940.92 -99.50 54289.47 88888.00 2013-06-07 05:23:49.000 158 11940.80 -99.53 54289.38 88888.00 2013-06-07 05:23:49.125 158 11940.77 -99.53 54289.32 88888.00 2013-06-07 05:23:49.250 158 11940.67 -99.50 54289.25 88888.00 2013-06-07 05:23:49.375 158 11940.65 -99.50 54289.20 88888.00 2013-06-07 05:23:49.500 158 11940.62 -99.50 54289.15 88888.00 2013-06-07 05:23:49.625 158 11940.60 -99.53 54289.12 88888.00 2013-06-07 05:23:49.750 158 11940.60 -99.50 54289.10 88888.00 2013-06-07 05:23:49.875 158 11940.58 -99.47 54289.05 88888.00 2013-06-07 05:23:50.000 158 11940.50 -99.55 54288.97 88888.00 2013-06-07 05:23:50.125 158 11940.48 -99.58 54288.95 88888.00 2013-06-07 05:23:50.250 158 11940.48 -99.67 54288.90 88888.00 2013-06-07 05:23:50.375 158 11940.52 -99.72 54288.85 88888.00 2013-06-07 05:23:50.500 158 11940.48 -99.83 54288.80 88888.00 2013-06-07 05:23:50.625 158 11940.38 -99.90 54288.80 88888.00 2013-06-07 05:23:50.750 158 11940.42 -99.92 54288.80 88888.00 2013-06-07 05:23:50.875 158 11940.42 -100.00 54288.78 88888.00 2013-06-07 05:23:51.000 158 11940.40 -100.08 54288.70 88888.00 2013-06-07 05:23:51.125 158 11940.42 -100.22 54288.65 88888.00 2013-06-07 05:23:51.250 158 11940.42 -100.42 54288.60 88888.00 2013-06-07 05:23:51.375 158 11940.50 -100.55 54288.55 88888.00 2013-06-07 05:23:51.500 158 11940.55 -100.72 54288.55 88888.00 2013-06-07 05:23:51.625 158 11940.55 -100.88 54288.50 88888.00 2013-06-07 05:23:51.750 158 11940.50 -101.03 54288.47 88888.00 2013-06-07 05:23:51.875 158 11940.52 -101.17 54288.43 88888.00 2013-06-07 05:23:52.000 158 11940.58 -101.33 54288.32 88888.00 2013-06-07 05:23:52.125 158 11940.58 -101.53 54288.28 88888.00 2013-06-07 05:23:52.250 158 11940.65 -101.67 54288.20 88888.00 2013-06-07 05:23:52.375 158 11940.80 -101.75 54288.15 88888.00 2013-06-07 05:23:52.500 158 11940.83 -101.83 54288.10 88888.00 2013-06-07 05:23:52.625 158 11940.85 -101.90 54288.10 88888.00 2013-06-07 05:23:52.750 158 11940.90 -101.97 54288.07 88888.00 2013-06-07 05:23:52.875 158 11940.92 -102.12 54288.00 88888.00 2013-06-07 05:23:53.000 158 11940.95 -102.22 54287.93 88888.00 2013-06-07 05:23:53.125 158 11940.95 -102.33 54287.90 88888.00 2013-06-07 05:23:53.250 158 11940.95 -102.42 54287.85 88888.00 2013-06-07 05:23:53.375 158 11940.95 -102.47 54287.80 88888.00 2013-06-07 05:23:53.500 158 11940.92 -102.58 54287.72 88888.00 2013-06-07 05:23:53.625 158 11940.95 -102.62 54287.65 88888.00 2013-06-07 05:23:53.750 158 11941.05 -102.72 54287.55 88888.00 2013-06-07 05:23:53.875 158 11941.12 -102.80 54287.47 88888.00 2013-06-07 05:23:54.000 158 11941.15 -102.80 54287.45 88888.00 2013-06-07 05:23:54.125 158 11941.12 -102.83 54287.35 88888.00 2013-06-07 05:23:54.250 158 11941.10 -102.88 54287.28 88888.00 2013-06-07 05:23:54.375 158 11941.17 -102.88 54287.22 88888.00 2013-06-07 05:23:54.500 158 11941.23 -102.88 54287.12 88888.00 2013-06-07 05:23:54.625 158 11941.20 -102.90 54287.05 88888.00 2013-06-07 05:23:54.750 158 11941.12 -102.95 54286.95 88888.00 2013-06-07 05:23:54.875 158 11941.05 -102.95 54286.85 88888.00 2013-06-07 05:23:55.000 158 11941.00 -102.95 54286.75 88888.00 2013-06-07 05:23:55.125 158 11940.90 -103.03 54286.68 88888.00 2013-06-07 05:23:55.250 158 11940.90 -103.00 54286.62 88888.00 2013-06-07 05:23:55.375 158 11940.98 -103.00 54286.57 88888.00 2013-06-07 05:23:55.500 158 11940.92 -103.12 54286.50 88888.00 2013-06-07 05:23:55.625 158 11940.83 -103.20 54286.43 88888.00 2013-06-07 05:23:55.750 158 11940.77 -103.28 54286.38 88888.00 2013-06-07 05:23:55.875 158 11940.73 -103.30 54286.32 88888.00 2013-06-07 05:23:56.000 158 11940.60 -103.35 54286.25 88888.00 2013-06-07 05:23:56.125 158 11940.40 -103.42 54286.15 88888.00 2013-06-07 05:23:56.250 158 11940.20 -103.58 54286.05 88888.00 2013-06-07 05:23:56.375 158 11940.17 -103.62 54285.95 88888.00 2013-06-07 05:23:56.500 158 11940.15 -103.65 54285.93 88888.00 2013-06-07 05:23:56.625 158 11940.05 -103.67 54285.90 88888.00 2013-06-07 05:23:56.750 158 11939.98 -103.75 54285.85 88888.00 2013-06-07 05:23:56.875 158 11939.92 -103.85 54285.75 88888.00 2013-06-07 05:23:57.000 158 11939.92 -103.90 54285.68 88888.00 2013-06-07 05:23:57.125 158 11940.00 -103.92 54285.62 88888.00 2013-06-07 05:23:57.250 158 11939.98 -104.05 54285.55 88888.00 2013-06-07 05:23:57.375 158 11939.90 -104.17 54285.47 88888.00 2013-06-07 05:23:57.500 158 11939.80 -104.30 54285.38 88888.00 2013-06-07 05:23:57.625 158 11939.70 -104.47 54285.32 88888.00 2013-06-07 05:23:57.750 158 11939.52 -104.58 54285.28 88888.00 2013-06-07 05:23:57.875 158 11939.38 -104.72 54285.25 88888.00 2013-06-07 05:23:58.000 158 11939.20 -104.80 54285.18 88888.00 2013-06-07 05:23:58.125 158 11939.05 -104.95 54285.12 88888.00 2013-06-07 05:23:58.250 158 11938.98 -105.05 54285.07 88888.00 2013-06-07 05:23:58.375 158 11938.92 -105.15 54285.03 88888.00 2013-06-07 05:23:58.500 158 11938.92 -105.33 54284.95 88888.00 2013-06-07 05:23:58.625 158 11938.88 -105.47 54284.88 88888.00 2013-06-07 05:23:58.750 158 11938.80 -105.55 54284.82 88888.00 2013-06-07 05:23:58.875 158 11938.85 -105.65 54284.78 88888.00 2013-06-07 05:23:59.000 158 11938.88 -105.85 54284.70 88888.00 2013-06-07 05:23:59.125 158 11938.90 -106.00 54284.62 88888.00 2013-06-07 05:23:59.250 158 11938.95 -106.15 54284.62 88888.00 2013-06-07 05:23:59.375 158 11938.98 -106.30 54284.60 88888.00 2013-06-07 05:23:59.500 158 11938.92 -106.47 54284.55 88888.00 2013-06-07 05:23:59.625 158 11938.85 -106.67 54284.47 88888.00 2013-06-07 05:23:59.750 158 11938.90 -106.88 54284.43 88888.00 2013-06-07 05:23:59.875 158 11938.98 -107.08 54284.40 88888.00 2013-06-07 05:24:00.000 158 11938.95 -107.30 54284.30 88888.00 2013-06-07 05:24:00.125 158 11938.95 -107.58 54284.22 88888.00 2013-06-07 05:24:00.250 158 11938.98 -107.83 54284.20 88888.00 2013-06-07 05:24:00.375 158 11938.98 -108.03 54284.15 88888.00 2013-06-07 05:24:00.500 158 11938.90 -108.30 54284.10 88888.00 2013-06-07 05:24:00.625 158 11938.88 -108.55 54284.07 88888.00 2013-06-07 05:24:00.750 158 11938.88 -108.80 54284.05 88888.00 2013-06-07 05:24:00.875 158 11938.85 -109.05 54284.03 88888.00 2013-06-07 05:24:01.000 158 11938.80 -109.40 54283.97 88888.00 2013-06-07 05:24:01.125 158 11938.70 -109.67 54283.97 88888.00 2013-06-07 05:24:01.250 158 11938.65 -110.10 54283.97 88888.00 2013-06-07 05:24:01.375 158 11938.67 -110.40 54283.93 88888.00 2013-06-07 05:24:01.500 158 11938.67 -110.67 54283.90 88888.00 2013-06-07 05:24:01.625 158 11938.62 -110.97 54283.88 88888.00 2013-06-07 05:24:01.750 158 11938.65 -111.33 54283.85 88888.00 2013-06-07 05:24:01.875 158 11938.70 -111.67 54283.80 88888.00 2013-06-07 05:24:02.000 158 11938.67 -111.97 54283.78 88888.00 2013-06-07 05:24:02.125 158 11938.65 -112.25 54283.75 88888.00 2013-06-07 05:24:02.250 158 11938.60 -112.65 54283.72 88888.00 2013-06-07 05:24:02.375 158 11938.55 -112.88 54283.70 88888.00 2013-06-07 05:24:02.500 158 11938.50 -113.15 54283.68 88888.00 2013-06-07 05:24:02.625 158 11938.42 -113.42 54283.65 88888.00 2013-06-07 05:24:02.750 158 11938.42 -113.62 54283.60 88888.00 2013-06-07 05:24:02.875 158 11938.42 -113.83 54283.57 88888.00 2013-06-07 05:24:03.000 158 11938.42 -114.00 54283.60 88888.00 2013-06-07 05:24:03.125 158 11938.40 -114.22 54283.57 88888.00 2013-06-07 05:24:03.250 158 11938.33 -114.42 54283.55 88888.00 2013-06-07 05:24:03.375 158 11938.30 -114.58 54283.53 88888.00 2013-06-07 05:24:03.500 158 11938.30 -114.88 54283.47 88888.00 2013-06-07 05:24:03.625 158 11938.25 -115.17 54283.45 88888.00 2013-06-07 05:24:03.750 158 11938.15 -115.42 54283.45 88888.00 2013-06-07 05:24:03.875 158 11938.05 -115.70 54283.43 88888.00 2013-06-07 05:24:04.000 158 11938.00 -116.00 54283.40 88888.00 2013-06-07 05:24:04.125 158 11937.95 -116.22 54283.38 88888.00 2013-06-07 05:24:04.250 158 11937.88 -116.55 54283.35 88888.00 2013-06-07 05:24:04.375 158 11937.85 -116.75 54283.32 88888.00 2013-06-07 05:24:04.500 158 11937.77 -116.97 54283.28 88888.00 2013-06-07 05:24:04.625 158 11937.75 -117.25 54283.22 88888.00 2013-06-07 05:24:04.750 158 11937.75 -117.53 54283.15 88888.00 2013-06-07 05:24:04.875 158 11937.77 -117.72 54283.12 88888.00 2013-06-07 05:24:05.000 158 11937.77 -117.95 54283.05 88888.00 2013-06-07 05:24:05.125 158 11937.85 -118.15 54283.03 88888.00 2013-06-07 05:24:05.250 158 11937.85 -118.38 54282.97 88888.00 2013-06-07 05:24:05.375 158 11937.90 -118.50 54282.93 88888.00 2013-06-07 05:24:05.500 158 11938.00 -118.65 54282.88 88888.00 2013-06-07 05:24:05.625 158 11938.12 -118.83 54282.80 88888.00 2013-06-07 05:24:05.750 158 11938.17 -118.97 54282.75 88888.00 2013-06-07 05:24:05.875 158 11938.17 -119.12 54282.72 88888.00 2013-06-07 05:24:06.000 158 11938.17 -119.25 54282.62 88888.00 2013-06-07 05:24:06.125 158 11938.27 -119.33 54282.57 88888.00 2013-06-07 05:24:06.250 158 11938.30 -119.50 54282.53 88888.00 2013-06-07 05:24:06.375 158 11938.35 -119.60 54282.45 88888.00 2013-06-07 05:24:06.500 158 11938.45 -119.72 54282.40 88888.00 2013-06-07 05:24:06.625 158 11938.50 -119.83 54282.35 88888.00 2013-06-07 05:24:06.750 158 11938.50 -119.90 54282.30 88888.00 2013-06-07 05:24:06.875 158 11938.50 -119.97 54282.22 88888.00 2013-06-07 05:24:07.000 158 11938.52 -120.10 54282.15 88888.00 2013-06-07 05:24:07.125 158 11938.58 -120.20 54282.07 88888.00 2013-06-07 05:24:07.250 158 11938.65 -120.25 54282.03 88888.00 2013-06-07 05:24:07.375 158 11938.73 -120.33 54281.95 88888.00 2013-06-07 05:24:07.500 158 11938.77 -120.42 54281.90 88888.00 2013-06-07 05:24:07.625 158 11938.83 -120.45 54281.88 88888.00 2013-06-07 05:24:07.750 158 11938.80 -120.55 54281.80 88888.00 2013-06-07 05:24:07.875 158 11938.80 -120.58 54281.75 88888.00 2013-06-07 05:24:08.000 158 11938.80 -120.65 54281.65 88888.00 2013-06-07 05:24:08.125 158 11938.75 -120.75 54281.62 88888.00 2013-06-07 05:24:08.250 158 11938.73 -120.85 54281.60 88888.00 2013-06-07 05:24:08.375 158 11938.77 -120.88 54281.55 88888.00 2013-06-07 05:24:08.500 158 11938.77 -120.90 54281.50 88888.00 2013-06-07 05:24:08.625 158 11938.73 -120.92 54281.45 88888.00 2013-06-07 05:24:08.750 158 11938.70 -121.08 54281.40 88888.00 2013-06-07 05:24:08.875 158 11938.65 -121.17 54281.35 88888.00 2013-06-07 05:24:09.000 158 11938.62 -121.30 54281.28 88888.00 2013-06-07 05:24:09.125 158 11938.58 -121.38 54281.25 88888.00 2013-06-07 05:24:09.250 158 11938.55 -121.50 54281.20 88888.00 2013-06-07 05:24:09.375 158 11938.52 -121.60 54281.15 88888.00 2013-06-07 05:24:09.500 158 11938.48 -121.75 54281.10 88888.00 2013-06-07 05:24:09.625 158 11938.42 -121.88 54281.07 88888.00 2013-06-07 05:24:09.750 158 11938.42 -122.03 54281.03 88888.00 2013-06-07 05:24:09.875 158 11938.40 -122.20 54280.97 88888.00 2013-06-07 05:24:10.000 158 11938.38 -122.40 54280.90 88888.00 2013-06-07 05:24:10.125 158 11938.40 -122.47 54280.93 88888.00 2013-06-07 05:24:10.250 158 11938.38 -122.60 54280.90 88888.00 2013-06-07 05:24:10.375 158 11938.33 -122.70 54280.85 88888.00 2013-06-07 05:24:10.500 158 11938.27 -122.80 54280.80 88888.00 2013-06-07 05:24:10.625 158 11938.33 -122.85 54280.78 88888.00 2013-06-07 05:24:10.750 158 11938.25 -122.95 54280.70 88888.00 2013-06-07 05:24:10.875 158 11938.12 -123.08 54280.65 88888.00 2013-06-07 05:24:11.000 158 11938.15 -123.12 54280.60 88888.00 2013-06-07 05:24:11.125 158 11938.17 -123.10 54280.60 88888.00 2013-06-07 05:24:11.250 158 11938.05 -123.15 54280.53 88888.00 2013-06-07 05:24:11.375 158 11937.95 -123.17 54280.50 88888.00 2013-06-07 05:24:11.500 158 11937.88 -123.15 54280.50 88888.00 2013-06-07 05:24:11.625 158 11937.83 -123.15 54280.45 88888.00 2013-06-07 05:24:11.750 158 11937.85 -123.20 54280.38 88888.00 2013-06-07 05:24:11.875 158 11937.83 -123.20 54280.32 88888.00 2013-06-07 05:24:12.000 158 11937.75 -123.20 54280.32 88888.00 2013-06-07 05:24:12.125 158 11937.62 -123.22 54280.32 88888.00 2013-06-07 05:24:12.250 158 11937.48 -123.25 54280.28 88888.00 2013-06-07 05:24:12.375 158 11937.45 -123.25 54280.22 88888.00 2013-06-07 05:24:12.500 158 11937.35 -123.22 54280.22 88888.00 2013-06-07 05:24:12.625 158 11937.15 -123.20 54280.15 88888.00 2013-06-07 05:24:12.750 158 11937.00 -123.17 54280.15 88888.00 2013-06-07 05:24:12.875 158 11936.85 -123.17 54280.12 88888.00 2013-06-07 05:24:13.000 158 11936.75 -123.17 54280.10 88888.00 2013-06-07 05:24:13.125 158 11936.62 -123.12 54280.15 88888.00 2013-06-07 05:24:13.250 158 11936.45 -123.15 54280.15 88888.00 2013-06-07 05:24:13.375 158 11936.35 -123.20 54280.10 88888.00 2013-06-07 05:24:13.500 158 11936.20 -123.25 54280.07 88888.00 2013-06-07 05:24:13.625 158 11936.20 -123.22 54280.07 88888.00 2013-06-07 05:24:13.750 158 11936.15 -123.22 54280.05 88888.00 2013-06-07 05:24:13.875 158 11936.12 -123.22 54280.05 88888.00 2013-06-07 05:24:14.000 158 11936.10 -123.25 54280.03 88888.00 2013-06-07 05:24:14.125 158 11936.08 -123.28 54279.97 88888.00 2013-06-07 05:24:14.250 158 11935.98 -123.38 54279.95 88888.00 2013-06-07 05:24:14.375 158 11935.92 -123.40 54279.93 88888.00 2013-06-07 05:24:14.500 158 11935.88 -123.38 54279.93 88888.00 2013-06-07 05:24:14.625 158 11935.85 -123.40 54279.93 88888.00 2013-06-07 05:24:14.750 158 11935.90 -123.40 54279.93 88888.00 2013-06-07 05:24:14.875 158 11935.80 -123.45 54279.90 88888.00 2013-06-07 05:24:15.000 158 11935.67 -123.50 54279.85 88888.00 2013-06-07 05:24:15.125 158 11935.62 -123.50 54279.88 88888.00 2013-06-07 05:24:15.250 158 11935.60 -123.55 54279.88 88888.00 2013-06-07 05:24:15.375 158 11935.52 -123.58 54279.90 88888.00 2013-06-07 05:24:15.500 158 11935.33 -123.65 54279.90 88888.00 2013-06-07 05:24:15.625 158 11935.17 -123.75 54279.88 88888.00 2013-06-07 05:24:15.750 158 11934.98 -123.85 54279.88 88888.00 2013-06-07 05:24:15.875 158 11934.83 -123.92 54279.90 88888.00 2013-06-07 05:24:16.000 158 11934.65 -124.08 54279.88 88888.00 2013-06-07 05:24:16.125 158 11934.48 -124.17 54279.93 88888.00 2013-06-07 05:24:16.250 158 11934.25 -124.38 54279.95 88888.00 2013-06-07 05:24:16.375 158 11934.02 -124.55 54279.97 88888.00 2013-06-07 05:24:16.500 158 11933.80 -124.75 54279.97 88888.00 2013-06-07 05:24:16.625 158 11933.55 -124.92 54280.00 88888.00 2013-06-07 05:24:16.750 158 11933.33 -125.12 54280.03 88888.00 2013-06-07 05:24:16.875 158 11933.02 -125.35 54280.05 88888.00 2013-06-07 05:24:17.000 158 11932.83 -125.58 54280.15 88888.00 2013-06-07 05:24:17.125 158 11932.55 -125.70 54280.18 88888.00 2013-06-07 05:24:17.250 158 11932.27 -126.00 54280.20 88888.00 2013-06-07 05:24:17.375 158 11932.08 -126.12 54280.22 88888.00 2013-06-07 05:24:17.500 158 11931.83 -126.28 54280.28 88888.00 2013-06-07 05:24:17.625 158 11931.58 -126.40 54280.30 88888.00 2013-06-07 05:24:17.750 158 11931.35 -126.58 54280.32 88888.00 2013-06-07 05:24:17.875 158 11931.10 -126.65 54280.35 88888.00 2013-06-07 05:24:18.000 158 11930.88 -126.78 54280.40 88888.00 2013-06-07 05:24:18.125 158 11930.60 -126.90 54280.43 88888.00 2013-06-07 05:24:18.250 158 11930.35 -127.00 54280.47 88888.00 2013-06-07 05:24:18.375 158 11930.27 -127.08 54280.47 88888.00 2013-06-07 05:24:18.500 158 11930.10 -127.10 54280.53 88888.00 2013-06-07 05:24:18.625 158 11929.92 -127.20 54280.55 88888.00 2013-06-07 05:24:18.750 158 11929.70 -127.33 54280.57 88888.00 2013-06-07 05:24:18.875 158 11929.45 -127.47 54280.62 88888.00 2013-06-07 05:24:19.000 158 11929.20 -127.55 54280.65 88888.00 2013-06-07 05:24:19.125 158 11928.90 -127.62 54280.72 88888.00 2013-06-07 05:24:19.250 158 11928.60 -127.75 54280.78 88888.00 2013-06-07 05:24:19.375 158 11928.38 -127.88 54280.80 88888.00 2013-06-07 05:24:19.500 158 11928.12 -128.00 54280.85 88888.00 2013-06-07 05:24:19.625 158 11927.90 -128.10 54280.88 88888.00 2013-06-07 05:24:19.750 158 11927.67 -128.25 54280.95 88888.00 2013-06-07 05:24:19.875 158 11927.42 -128.40 54281.00 88888.00 2013-06-07 05:24:20.000 158 11927.27 -128.50 54281.05 88888.00 2013-06-07 05:24:20.125 158 11927.15 -128.62 54281.10 88888.00 2013-06-07 05:24:20.250 158 11926.92 -128.80 54281.10 88888.00 2013-06-07 05:24:20.375 158 11926.88 -128.88 54281.10 88888.00 2013-06-07 05:24:20.500 158 11926.83 -128.97 54281.12 88888.00 2013-06-07 05:24:20.625 158 11926.83 -129.10 54281.20 88888.00 2013-06-07 05:24:20.750 158 11926.80 -129.25 54281.20 88888.00 2013-06-07 05:24:20.875 158 11926.75 -129.40 54281.20 88888.00 2013-06-07 05:24:21.000 158 11926.80 -129.47 54281.22 88888.00 2013-06-07 05:24:21.125 158 11926.83 -129.55 54281.25 88888.00 2013-06-07 05:24:21.250 158 11926.83 -129.68 54281.30 88888.00 2013-06-07 05:24:21.375 158 11926.77 -129.75 54281.35 88888.00 2013-06-07 05:24:21.500 158 11926.75 -129.80 54281.35 88888.00 2013-06-07 05:24:21.625 158 11926.73 -129.88 54281.32 88888.00 2013-06-07 05:24:21.750 158 11926.65 -129.93 54281.35 88888.00 2013-06-07 05:24:21.875 158 11926.55 -130.03 54281.40 88888.00 2013-06-07 05:24:22.000 158 11926.48 -130.12 54281.43 88888.00 2013-06-07 05:24:22.125 158 11926.38 -130.20 54281.45 88888.00 2013-06-07 05:24:22.250 158 11926.38 -130.32 54281.47 88888.00 2013-06-07 05:24:22.375 158 11926.35 -130.43 54281.47 88888.00 2013-06-07 05:24:22.500 158 11926.30 -130.50 54281.50 88888.00 2013-06-07 05:24:22.625 158 11926.27 -130.60 54281.55 88888.00 2013-06-07 05:24:22.750 158 11926.23 -130.72 54281.55 88888.00 2013-06-07 05:24:22.875 158 11926.17 -130.88 54281.55 88888.00 2013-06-07 05:24:23.000 158 11926.05 -131.07 54281.55 88888.00 2013-06-07 05:24:23.125 158 11926.02 -131.18 54281.55 88888.00 2013-06-07 05:24:23.250 158 11926.00 -131.32 54281.62 88888.00 2013-06-07 05:24:23.375 158 11925.92 -131.45 54281.62 88888.00 2013-06-07 05:24:23.500 158 11925.77 -131.65 54281.65 88888.00 2013-06-07 05:24:23.625 158 11925.70 -131.80 54281.65 88888.00 2013-06-07 05:24:23.750 158 11925.65 -131.93 54281.70 88888.00 2013-06-07 05:24:23.875 158 11925.60 -132.00 54281.68 88888.00 2013-06-07 05:24:24.000 158 11925.58 -132.07 54281.68 88888.00 2013-06-07 05:24:24.125 158 11925.60 -132.18 54281.72 88888.00 2013-06-07 05:24:24.250 158 11925.55 -132.32 54281.78 88888.00 2013-06-07 05:24:24.375 158 11925.52 -132.43 54281.75 88888.00 2013-06-07 05:24:24.500 158 11925.38 -132.57 54281.72 88888.00 2013-06-07 05:24:24.625 158 11925.25 -132.65 54281.72 88888.00 2013-06-07 05:24:24.750 158 11925.23 -132.72 54281.75 88888.00 2013-06-07 05:24:24.875 158 11925.20 -132.85 54281.80 88888.00 2013-06-07 05:24:25.000 158 11925.12 -132.97 54281.82 88888.00 2013-06-07 05:24:25.125 158 11924.98 -133.10 54281.80 88888.00 2013-06-07 05:24:25.250 158 11924.85 -133.28 54281.82 88888.00 2013-06-07 05:24:25.375 158 11924.80 -133.45 54281.82 88888.00 2013-06-07 05:24:25.500 158 11924.62 -133.62 54281.85 88888.00 2013-06-07 05:24:25.625 158 11924.48 -133.80 54281.88 88888.00 2013-06-07 05:24:25.750 158 11924.35 -133.93 54281.95 88888.00 2013-06-07 05:24:25.875 158 11924.20 -134.15 54281.95 88888.00 2013-06-07 05:24:26.000 158 11924.02 -134.40 54281.93 88888.00 2013-06-07 05:24:26.125 158 11923.92 -134.68 54281.90 88888.00 2013-06-07 05:24:26.250 158 11923.77 -134.90 54281.97 88888.00 2013-06-07 05:24:26.375 158 11923.65 -135.07 54282.03 88888.00 2013-06-07 05:24:26.500 158 11923.52 -135.32 54282.03 88888.00 2013-06-07 05:24:26.625 158 11923.48 -135.57 54282.00 88888.00 2013-06-07 05:24:26.750 158 11923.40 -135.78 54282.05 88888.00 2013-06-07 05:24:26.875 158 11923.27 -135.97 54282.05 88888.00 2013-06-07 05:24:27.000 158 11923.10 -136.15 54282.05 88888.00 2013-06-07 05:24:27.125 158 11922.90 -136.32 54282.05 88888.00 2013-06-07 05:24:27.250 158 11922.70 -136.45 54282.10 88888.00 2013-06-07 05:24:27.375 158 11922.55 -136.65 54282.12 88888.00 2013-06-07 05:24:27.500 158 11922.33 -136.85 54282.10 88888.00 2013-06-07 05:24:27.625 158 11922.08 -137.05 54282.07 88888.00 2013-06-07 05:24:27.750 158 11921.85 -137.18 54282.12 88888.00 2013-06-07 05:24:27.875 158 11921.75 -137.35 54282.12 88888.00 2013-06-07 05:24:28.000 158 11921.65 -137.55 54282.12 88888.00 2013-06-07 05:24:28.125 158 11921.52 -137.72 54282.10 88888.00 2013-06-07 05:24:28.250 158 11921.38 -138.00 54282.12 88888.00 2013-06-07 05:24:28.375 158 11921.35 -138.18 54282.10 88888.00 2013-06-07 05:24:28.500 158 11921.30 -138.38 54282.10 88888.00 2013-06-07 05:24:28.625 158 11921.25 -138.60 54282.07 88888.00 2013-06-07 05:24:28.750 158 11921.23 -138.78 54282.07 88888.00 2013-06-07 05:24:28.875 158 11921.20 -138.93 54282.10 88888.00 2013-06-07 05:24:29.000 158 11921.10 -139.12 54282.07 88888.00 2013-06-07 05:24:29.125 158 11921.00 -139.35 54282.05 88888.00 2013-06-07 05:24:29.250 158 11920.92 -139.55 54282.05 88888.00 2013-06-07 05:24:29.375 158 11920.85 -139.68 54282.10 88888.00 2013-06-07 05:24:29.500 158 11920.75 -139.88 54282.10 88888.00 2013-06-07 05:24:29.625 158 11920.58 -140.05 54282.15 88888.00 2013-06-07 05:24:29.750 158 11920.40 -140.25 54282.15 88888.00 2013-06-07 05:24:29.875 158 11920.25 -140.53 54282.10 88888.00 2013-06-07 05:24:30.000 158 11920.08 -140.75 54282.07 88888.00 2013-06-07 05:24:30.125 158 11920.00 -140.97 54282.10 88888.00 2013-06-07 05:24:30.250 158 11919.90 -141.22 54282.03 88888.00 2013-06-07 05:24:30.375 158 11919.83 -141.38 54282.03 88888.00 2013-06-07 05:24:30.500 158 11919.73 -141.55 54282.05 88888.00 2013-06-07 05:24:30.625 158 11919.60 -141.75 54282.03 88888.00 2013-06-07 05:24:30.750 158 11919.50 -142.03 54281.97 88888.00 2013-06-07 05:24:30.875 158 11919.38 -142.32 54281.93 88888.00 2013-06-07 05:24:31.000 158 11919.23 -142.53 54281.90 88888.00 2013-06-07 05:24:31.125 158 11919.12 -142.78 54281.88 88888.00 2013-06-07 05:24:31.250 158 11919.08 -143.07 54281.88 88888.00 2013-06-07 05:24:31.375 158 11919.12 -143.20 54281.82 88888.00 2013-06-07 05:24:31.500 158 11919.12 -143.40 54281.80 88888.00 2013-06-07 05:24:31.625 158 11919.10 -143.60 54281.75 88888.00 2013-06-07 05:24:31.750 158 11918.98 -143.78 54281.70 88888.00 2013-06-07 05:24:31.875 158 11918.92 -143.88 54281.65 88888.00 2013-06-07 05:24:32.000 158 11918.92 -143.97 54281.62 88888.00 2013-06-07 05:24:32.125 158 11918.90 -144.07 54281.60 88888.00 2013-06-07 05:24:32.250 158 11918.92 -144.20 54281.53 88888.00 2013-06-07 05:24:32.375 158 11918.98 -144.28 54281.47 88888.00 2013-06-07 05:24:32.500 158 11919.02 -144.35 54281.40 88888.00 2013-06-07 05:24:32.625 158 11919.10 -144.40 54281.32 88888.00 2013-06-07 05:24:32.750 158 11919.23 -144.47 54281.30 88888.00 2013-06-07 05:24:32.875 158 11919.35 -144.60 54281.20 88888.00 2013-06-07 05:24:33.000 158 11919.48 -144.70 54281.12 88888.00 2013-06-07 05:24:33.125 158 11919.73 -144.82 54281.05 88888.00 2013-06-07 05:24:33.250 158 11919.88 -145.00 54280.93 88888.00 2013-06-07 05:24:33.375 158 11920.02 -145.12 54280.82 88888.00 2013-06-07 05:24:33.500 158 11920.15 -145.30 54280.75 88888.00 2013-06-07 05:24:33.625 158 11920.35 -145.50 54280.68 88888.00 2013-06-07 05:24:33.750 158 11920.50 -145.72 54280.60 88888.00 2013-06-07 05:24:33.875 158 11920.58 -145.93 54280.53 88888.00 2013-06-07 05:24:34.000 158 11920.65 -146.18 54280.45 88888.00 2013-06-07 05:24:34.125 158 11920.73 -146.35 54280.38 88888.00 2013-06-07 05:24:34.250 158 11920.73 -146.57 54280.30 88888.00 2013-06-07 05:24:34.375 158 11920.77 -146.70 54280.28 88888.00 2013-06-07 05:24:34.500 158 11920.80 -146.90 54280.20 88888.00 2013-06-07 05:24:34.625 158 11920.88 -147.03 54280.07 88888.00 2013-06-07 05:24:34.750 158 11920.90 -147.18 54280.05 88888.00 2013-06-07 05:24:34.875 158 11920.90 -147.35 54279.97 88888.00 2013-06-07 05:24:35.000 158 11920.85 -147.50 54279.90 88888.00 2013-06-07 05:24:35.125 158 11920.90 -147.68 54279.82 88888.00 2013-06-07 05:24:35.250 158 11920.98 -147.82 54279.75 88888.00 2013-06-07 05:24:35.375 158 11921.02 -147.95 54279.65 88888.00 2013-06-07 05:24:35.500 158 11921.10 -148.10 54279.55 88888.00 2013-06-07 05:24:35.625 158 11921.23 -148.22 54279.47 88888.00 2013-06-07 05:24:35.750 158 11921.35 -148.32 54279.40 88888.00 2013-06-07 05:24:35.875 158 11921.45 -148.43 54279.32 88888.00 2013-06-07 05:24:36.000 158 11921.55 -148.57 54279.28 88888.00 2013-06-07 05:24:36.125 158 11921.62 -148.72 54279.20 88888.00 2013-06-07 05:24:36.250 158 11921.62 -148.90 54279.12 88888.00 2013-06-07 05:24:36.375 158 11921.65 -148.95 54279.10 88888.00 2013-06-07 05:24:36.500 158 11921.65 -149.03 54279.03 88888.00 2013-06-07 05:24:36.625 158 11921.58 -149.10 54278.95 88888.00 2013-06-07 05:24:36.750 158 11921.50 -149.20 54278.88 88888.00 2013-06-07 05:24:36.875 158 11921.45 -149.25 54278.85 88888.00 2013-06-07 05:24:37.000 158 11921.38 -149.30 54278.78 88888.00 2013-06-07 05:24:37.125 158 11921.33 -149.38 54278.70 88888.00 2013-06-07 05:24:37.250 158 11921.23 -149.45 54278.65 88888.00 2013-06-07 05:24:37.375 158 11921.23 -149.53 54278.62 88888.00 2013-06-07 05:24:37.500 158 11921.23 -149.60 54278.57 88888.00 2013-06-07 05:24:37.625 158 11921.25 -149.72 54278.47 88888.00 2013-06-07 05:24:37.750 158 11921.25 -149.85 54278.43 88888.00 2013-06-07 05:24:37.875 158 11921.25 -149.93 54278.40 88888.00 2013-06-07 05:24:38.000 158 11921.33 -150.05 54278.38 88888.00 2013-06-07 05:24:38.125 158 11921.30 -150.20 54278.28 88888.00 2013-06-07 05:24:38.250 158 11921.08 -150.32 54278.22 88888.00 2013-06-07 05:24:38.375 158 11920.95 -150.35 54278.22 88888.00 2013-06-07 05:24:38.500 158 11920.85 -150.43 54278.20 88888.00 2013-06-07 05:24:38.625 158 11920.75 -150.55 54278.15 88888.00 2013-06-07 05:24:38.750 158 11920.67 -150.68 54278.10 88888.00 2013-06-07 05:24:38.875 158 11920.67 -150.72 54278.05 88888.00 2013-06-07 05:24:39.000 158 11920.70 -150.80 54277.97 88888.00 2013-06-07 05:24:39.125 158 11920.67 -150.93 54277.93 88888.00 2013-06-07 05:24:39.250 158 11920.67 -151.05 54277.85 88888.00 2013-06-07 05:24:39.375 158 11920.70 -151.12 54277.80 88888.00 2013-06-07 05:24:39.500 158 11920.70 -151.22 54277.78 88888.00 2013-06-07 05:24:39.625 158 11920.80 -151.32 54277.72 88888.00 2013-06-07 05:24:39.750 158 11920.98 -151.50 54277.68 88888.00 2013-06-07 05:24:39.875 158 11921.15 -151.62 54277.62 88888.00 2013-06-07 05:24:40.000 158 11921.30 -151.78 54277.53 88888.00 2013-06-07 05:24:40.125 158 11921.50 -151.90 54277.47 88888.00 2013-06-07 05:24:40.250 158 11921.67 -151.97 54277.45 88888.00 2013-06-07 05:24:40.375 158 11921.77 -152.07 54277.38 88888.00 2013-06-07 05:24:40.500 158 11921.92 -152.10 54277.35 88888.00 2013-06-07 05:24:40.625 158 11922.12 -152.10 54277.32 88888.00 2013-06-07 05:24:40.750 158 11922.33 -152.18 54277.20 88888.00 2013-06-07 05:24:40.875 158 11922.55 -152.20 54277.12 88888.00 2013-06-07 05:24:41.000 158 11922.70 -152.22 54277.03 88888.00 2013-06-07 05:24:41.125 158 11922.98 -152.15 54277.03 88888.00 2013-06-07 05:24:41.250 158 11923.20 -152.12 54276.95 88888.00 2013-06-07 05:24:41.375 158 11923.35 -152.15 54276.88 88888.00 2013-06-07 05:24:41.500 158 11923.58 -152.20 54276.78 88888.00 2013-06-07 05:24:41.625 158 11923.83 -152.22 54276.72 88888.00 2013-06-07 05:24:41.750 158 11924.02 -152.20 54276.72 88888.00 2013-06-07 05:24:41.875 158 11924.15 -152.28 54276.62 88888.00 2013-06-07 05:24:42.000 158 11924.30 -152.38 54276.55 88888.00 2013-06-07 05:24:42.125 158 11924.50 -152.45 54276.50 88888.00 2013-06-07 05:24:42.250 158 11924.62 -152.57 54276.45 88888.00 2013-06-07 05:24:42.375 158 11924.83 -152.62 54276.40 88888.00 2013-06-07 05:24:42.500 158 11924.92 -152.78 54276.30 88888.00 2013-06-07 05:24:42.625 158 11925.02 -152.95 54276.28 88888.00 2013-06-07 05:24:42.750 158 11925.15 -153.07 54276.20 88888.00 2013-06-07 05:24:42.875 158 11925.30 -153.22 54276.18 88888.00 2013-06-07 05:24:43.000 158 11925.42 -153.38 54276.07 88888.00 2013-06-07 05:24:43.125 158 11925.42 -153.53 54276.00 88888.00 2013-06-07 05:24:43.250 158 11925.35 -153.65 54276.00 88888.00 2013-06-07 05:24:43.375 158 11925.40 -153.72 54276.00 88888.00 2013-06-07 05:24:43.500 158 11925.42 -153.85 54275.97 88888.00 2013-06-07 05:24:43.625 158 11925.40 -154.03 54275.90 88888.00 2013-06-07 05:24:43.750 158 11925.27 -154.20 54275.88 88888.00 2013-06-07 05:24:43.875 158 11925.15 -154.32 54275.85 88888.00 2013-06-07 05:24:44.000 158 11925.10 -154.47 54275.78 88888.00 2013-06-07 05:24:44.125 158 11925.08 -154.70 54275.72 88888.00 2013-06-07 05:24:44.250 158 11925.00 -154.85 54275.68 88888.00 2013-06-07 05:24:44.375 158 11925.08 -154.95 54275.68 88888.00 2013-06-07 05:24:44.500 158 11925.08 -155.10 54275.62 88888.00 2013-06-07 05:24:44.625 158 11925.17 -155.22 54275.57 88888.00 2013-06-07 05:24:44.750 158 11925.25 -155.40 54275.53 88888.00 2013-06-07 05:24:44.875 158 11925.25 -155.53 54275.47 88888.00 2013-06-07 05:24:45.000 158 11925.45 -155.65 54275.43 88888.00 2013-06-07 05:24:45.125 158 11925.58 -155.82 54275.32 88888.00 2013-06-07 05:24:45.250 158 11925.75 -155.97 54275.28 88888.00 2013-06-07 05:24:45.375 158 11925.98 -156.03 54275.22 88888.00 2013-06-07 05:24:45.500 158 11926.12 -156.15 54275.20 88888.00 2013-06-07 05:24:45.625 158 11926.25 -156.28 54275.15 88888.00 2013-06-07 05:24:45.750 158 11926.42 -156.38 54275.05 88888.00 2013-06-07 05:24:45.875 158 11926.58 -156.45 54274.95 88888.00 2013-06-07 05:24:46.000 158 11926.65 -156.55 54274.82 88888.00 2013-06-07 05:24:46.125 158 11926.75 -156.62 54274.75 88888.00 2013-06-07 05:24:46.250 158 11926.98 -156.68 54274.68 88888.00 2013-06-07 05:24:46.375 158 11927.23 -156.68 54274.62 88888.00 2013-06-07 05:24:46.500 158 11927.45 -156.70 54274.50 88888.00 2013-06-07 05:24:46.625 158 11927.67 -156.70 54274.40 88888.00 2013-06-07 05:24:46.750 158 11927.92 -156.70 54274.32 88888.00 2013-06-07 05:24:46.875 158 11928.12 -156.68 54274.22 88888.00 2013-06-07 05:24:47.000 158 11928.30 -156.68 54274.15 88888.00 2013-06-07 05:24:47.125 158 11928.42 -156.62 54274.07 88888.00 2013-06-07 05:24:47.250 158 11928.55 -156.57 54273.95 88888.00 2013-06-07 05:24:47.375 158 11928.73 -156.47 54273.88 88888.00 2013-06-07 05:24:47.500 158 11928.80 -156.43 54273.75 88888.00 2013-06-07 05:24:47.625 158 11928.85 -156.38 54273.62 88888.00 2013-06-07 05:24:47.750 158 11928.88 -156.30 54273.55 88888.00 2013-06-07 05:24:47.875 158 11928.95 -156.20 54273.50 88888.00 2013-06-07 05:24:48.000 158 11929.17 -156.10 54273.40 88888.00 2013-06-07 05:24:48.125 158 11929.50 -156.03 54273.30 88888.00 2013-06-07 05:24:48.250 158 11929.70 -155.97 54273.12 88888.00 2013-06-07 05:24:48.375 158 11929.95 -155.85 54273.05 88888.00 2013-06-07 05:24:48.500 158 11930.17 -155.75 54272.95 88888.00 2013-06-07 05:24:48.625 158 11930.38 -155.68 54272.82 88888.00 2013-06-07 05:24:48.750 158 11930.62 -155.60 54272.72 88888.00 2013-06-07 05:24:48.875 158 11930.88 -155.50 54272.62 88888.00 2013-06-07 05:24:49.000 158 11931.12 -155.45 54272.50 88888.00 2013-06-07 05:24:49.125 158 11931.35 -155.32 54272.35 88888.00 2013-06-07 05:24:49.250 158 11931.55 -155.22 54272.20 88888.00 2013-06-07 05:24:49.375 158 11931.80 -155.15 54272.12 88888.00 2013-06-07 05:24:49.500 158 11931.95 -155.03 54272.03 88888.00 2013-06-07 05:24:49.625 158 11932.10 -154.90 54271.93 88888.00 2013-06-07 05:24:49.750 158 11932.35 -154.75 54271.85 88888.00 2013-06-07 05:24:49.875 158 11932.50 -154.60 54271.72 88888.00 2013-06-07 05:24:50.000 158 11932.60 -154.45 54271.60 88888.00 2013-06-07 05:24:50.125 158 11932.73 -154.28 54271.50 88888.00 2013-06-07 05:24:50.250 158 11932.88 -154.03 54271.35 88888.00 2013-06-07 05:24:50.375 158 11933.12 -153.80 54271.28 88888.00 2013-06-07 05:24:50.500 158 11933.20 -153.60 54271.18 88888.00 2013-06-07 05:24:50.625 158 11933.33 -153.45 54271.07 88888.00 2013-06-07 05:24:50.750 158 11933.48 -153.25 54270.97 88888.00 2013-06-07 05:24:50.875 158 11933.62 -153.07 54270.85 88888.00 2013-06-07 05:24:51.000 158 11933.77 -152.93 54270.72 88888.00 2013-06-07 05:24:51.125 158 11933.98 -152.78 54270.62 88888.00 2013-06-07 05:24:51.250 158 11934.08 -152.62 54270.50 88888.00 2013-06-07 05:24:51.375 158 11934.20 -152.50 54270.45 88888.00 2013-06-07 05:24:51.500 158 11934.35 -152.32 54270.35 88888.00 2013-06-07 05:24:51.625 158 11934.50 -152.15 54270.20 88888.00 2013-06-07 05:24:51.750 158 11934.60 -152.03 54270.07 88888.00 2013-06-07 05:24:51.875 158 11934.73 -151.88 54269.95 88888.00 2013-06-07 05:24:52.000 158 11934.83 -151.70 54269.85 88888.00 2013-06-07 05:24:52.125 158 11935.02 -151.47 54269.75 88888.00 2013-06-07 05:24:52.250 158 11935.17 -151.35 54269.60 88888.00 2013-06-07 05:24:52.375 158 11935.33 -151.25 54269.50 88888.00 2013-06-07 05:24:52.500 158 11935.50 -151.10 54269.40 88888.00 2013-06-07 05:24:52.625 158 11935.60 -150.95 54269.28 88888.00 2013-06-07 05:24:52.750 158 11935.83 -150.80 54269.15 88888.00 2013-06-07 05:24:52.875 158 11936.12 -150.55 54269.05 88888.00 2013-06-07 05:24:53.000 158 11936.35 -150.40 54268.93 88888.00 2013-06-07 05:24:53.125 158 11936.45 -150.32 54268.78 88888.00 2013-06-07 05:24:53.250 158 11936.60 -150.15 54268.68 88888.00 2013-06-07 05:24:53.375 158 11936.85 -149.95 54268.60 88888.00 2013-06-07 05:24:53.500 158 11937.08 -149.80 54268.47 88888.00 2013-06-07 05:24:53.625 158 11937.20 -149.68 54268.32 88888.00 2013-06-07 05:24:53.750 158 11937.35 -149.55 54268.18 88888.00 2013-06-07 05:24:53.875 158 11937.50 -149.40 54268.07 88888.00 2013-06-07 05:24:54.000 158 11937.58 -149.30 54267.95 88888.00 2013-06-07 05:24:54.125 158 11937.60 -149.20 54267.85 88888.00 2013-06-07 05:24:54.250 158 11937.65 -149.10 54267.70 88888.00 2013-06-07 05:24:54.375 158 11937.77 -148.95 54267.55 88888.00 2013-06-07 05:24:54.500 158 11937.90 -148.82 54267.43 88888.00 2013-06-07 05:24:54.625 158 11938.08 -148.70 54267.30 88888.00 2013-06-07 05:24:54.750 158 11938.15 -148.62 54267.12 88888.00 2013-06-07 05:24:54.875 158 11938.25 -148.50 54267.00 88888.00 2013-06-07 05:24:55.000 158 11938.38 -148.38 54266.88 88888.00 2013-06-07 05:24:55.125 158 11938.45 -148.32 54266.72 88888.00 2013-06-07 05:24:55.250 158 11938.58 -148.30 54266.53 88888.00 2013-06-07 05:24:55.375 158 11938.92 -148.22 54266.43 88888.00 2013-06-07 05:24:55.500 158 11939.20 -148.15 54266.30 88888.00 2013-06-07 05:24:55.625 158 11939.42 -148.12 54266.15 88888.00 2013-06-07 05:24:55.750 158 11939.58 -148.10 54265.95 88888.00 2013-06-07 05:24:55.875 158 11939.83 -148.05 54265.78 88888.00 2013-06-07 05:24:56.000 158 11940.15 -148.03 54265.65 88888.00 2013-06-07 05:24:56.125 158 11940.58 -147.97 54265.50 88888.00 2013-06-07 05:24:56.250 158 11941.00 -148.05 54265.28 88888.00 2013-06-07 05:24:56.375 158 11941.50 -148.05 54265.12 88888.00 2013-06-07 05:24:56.500 158 11941.85 -148.07 54264.93 88888.00 2013-06-07 05:24:56.625 158 11942.33 -148.12 54264.72 88888.00 2013-06-07 05:24:56.750 158 11942.80 -148.18 54264.55 88888.00 2013-06-07 05:24:56.875 158 11943.25 -148.22 54264.32 88888.00 2013-06-07 05:24:57.000 158 11943.60 -148.28 54264.12 88888.00 2013-06-07 05:24:57.125 158 11943.92 -148.28 54263.97 88888.00 2013-06-07 05:24:57.250 158 11944.30 -148.20 54263.80 88888.00 2013-06-07 05:24:57.375 158 11944.62 -148.20 54263.65 88888.00 2013-06-07 05:24:57.500 158 11944.85 -148.20 54263.45 88888.00 2013-06-07 05:24:57.625 158 11945.10 -148.20 54263.28 88888.00 2013-06-07 05:24:57.750 158 11945.35 -148.18 54263.15 88888.00 2013-06-07 05:24:57.875 158 11945.58 -148.10 54263.05 88888.00 2013-06-07 05:24:58.000 158 11945.80 -148.12 54262.88 88888.00 2013-06-07 05:24:58.125 158 11946.00 -148.12 54262.72 88888.00 2013-06-07 05:24:58.250 158 11946.17 -148.18 54262.50 88888.00 2013-06-07 05:24:58.375 158 11946.33 -148.18 54262.40 88888.00 2013-06-07 05:24:58.500 158 11946.60 -148.15 54262.28 88888.00 2013-06-07 05:24:58.625 158 11946.80 -148.15 54262.12 88888.00 2013-06-07 05:24:58.750 158 11947.02 -148.15 54262.00 88888.00 2013-06-07 05:24:58.875 158 11947.10 -148.15 54261.82 88888.00 2013-06-07 05:24:59.000 158 11947.12 -148.20 54261.70 88888.00 2013-06-07 05:24:59.125 158 11947.15 -148.25 54261.60 88888.00 2013-06-07 05:24:59.250 158 11947.17 -148.35 54261.47 88888.00 2013-06-07 05:24:59.375 158 11947.25 -148.40 54261.38 88888.00 2013-06-07 05:24:59.500 158 11947.30 -148.45 54261.30 88888.00 2013-06-07 05:24:59.625 158 11947.27 -148.53 54261.18 88888.00 2013-06-07 05:24:59.750 158 11947.17 -148.62 54261.05 88888.00 2013-06-07 05:24:59.875 158 11947.10 -148.72 54260.95 88888.00 2013-06-07 05:25:00.000 158 11947.08 -148.75 54260.88 88888.00 2013-06-07 05:25:00.125 158 11947.05 -148.85 54260.80 88888.00 2013-06-07 05:25:00.250 158 11946.95 -149.05 54260.65 88888.00 2013-06-07 05:25:00.375 158 11947.00 -149.15 54260.57 88888.00 2013-06-07 05:25:00.500 158 11947.12 -149.28 54260.45 88888.00 2013-06-07 05:25:00.625 158 11947.25 -149.40 54260.32 88888.00 2013-06-07 05:25:00.750 158 11947.38 -149.53 54260.25 88888.00 2013-06-07 05:25:00.875 158 11947.55 -149.62 54260.15 88888.00 2013-06-07 05:25:01.000 158 11947.80 -149.70 54260.07 88888.00 2013-06-07 05:25:01.125 158 11947.90 -149.82 54259.97 88888.00 2013-06-07 05:25:01.250 158 11947.95 -150.00 54259.88 88888.00 2013-06-07 05:25:01.375 158 11948.10 -150.07 54259.80 88888.00 2013-06-07 05:25:01.500 158 11948.35 -150.12 54259.70 88888.00 2013-06-07 05:25:01.625 158 11948.52 -150.20 54259.62 88888.00 2013-06-07 05:25:01.750 158 11948.73 -150.25 54259.55 88888.00 2013-06-07 05:25:01.875 158 11948.80 -150.30 54259.50 88888.00 2013-06-07 05:25:02.000 158 11948.83 -150.40 54259.43 88888.00 2013-06-07 05:25:02.125 158 11948.95 -150.47 54259.38 88888.00 2013-06-07 05:25:02.250 158 11949.10 -150.55 54259.35 88888.00 2013-06-07 05:25:02.375 158 11949.20 -150.60 54259.35 88888.00 2013-06-07 05:25:02.500 158 11949.25 -150.75 54259.30 88888.00 2013-06-07 05:25:02.625 158 11949.27 -150.93 54259.28 88888.00 2013-06-07 05:25:02.750 158 11949.33 -151.10 54259.22 88888.00 2013-06-07 05:25:02.875 158 11949.38 -151.25 54259.22 88888.00 2013-06-07 05:25:03.000 158 11949.38 -151.40 54259.22 88888.00 2013-06-07 05:25:03.125 158 11949.48 -151.60 54259.20 88888.00 2013-06-07 05:25:03.250 158 11949.58 -151.88 54259.18 88888.00 2013-06-07 05:25:03.375 158 11949.62 -151.97 54259.20 88888.00 2013-06-07 05:25:03.500 158 11949.62 -152.18 54259.18 88888.00 2013-06-07 05:25:03.625 158 11949.62 -152.40 54259.15 88888.00 2013-06-07 05:25:03.750 158 11949.70 -152.65 54259.10 88888.00 2013-06-07 05:25:03.875 158 11949.85 -152.82 54259.07 88888.00 2013-06-07 05:25:04.000 158 11949.98 -153.03 54259.05 88888.00 2013-06-07 05:25:04.125 158 11950.10 -153.20 54259.07 88888.00 2013-06-07 05:25:04.250 158 11950.23 -153.38 54259.12 88888.00 2013-06-07 05:25:04.375 158 11950.42 -153.50 54259.12 88888.00 2013-06-07 05:25:04.500 158 11950.58 -153.68 54259.10 88888.00 2013-06-07 05:25:04.625 158 11950.75 -153.82 54259.10 88888.00 2013-06-07 05:25:04.750 158 11950.85 -154.07 54259.10 88888.00 2013-06-07 05:25:04.875 158 11950.92 -154.32 54259.07 88888.00 2013-06-07 05:25:05.000 158 11951.05 -154.47 54259.10 88888.00 2013-06-07 05:25:05.125 158 11951.17 -154.70 54259.12 88888.00 2013-06-07 05:25:05.250 158 11951.27 -155.00 54259.18 88888.00 2013-06-07 05:25:05.375 158 11951.48 -155.20 54259.12 88888.00 2013-06-07 05:25:05.500 158 11951.70 -155.38 54259.15 88888.00 2013-06-07 05:25:05.625 158 11951.88 -155.53 54259.15 88888.00 2013-06-07 05:25:05.750 158 11952.05 -155.70 54259.18 88888.00 2013-06-07 05:25:05.875 158 11952.27 -155.88 54259.20 88888.00 2013-06-07 05:25:06.000 158 11952.50 -156.03 54259.20 88888.00 2013-06-07 05:25:06.125 158 11952.75 -156.22 54259.18 88888.00 2013-06-07 05:25:06.250 158 11952.92 -156.47 54259.18 88888.00 2013-06-07 05:25:06.375 158 11953.17 -156.62 54259.18 88888.00 2013-06-07 05:25:06.500 158 11953.35 -156.78 54259.18 88888.00 2013-06-07 05:25:06.625 158 11953.58 -156.93 54259.18 88888.00 2013-06-07 05:25:06.750 158 11953.85 -157.15 54259.20 88888.00 2013-06-07 05:25:06.875 158 11954.05 -157.35 54259.20 88888.00 2013-06-07 05:25:07.000 158 11954.27 -157.57 54259.20 88888.00 2013-06-07 05:25:07.125 158 11954.42 -157.78 54259.18 88888.00 2013-06-07 05:25:07.250 158 11954.60 -158.03 54259.22 88888.00 2013-06-07 05:25:07.375 158 11954.83 -158.20 54259.25 88888.00 2013-06-07 05:25:07.500 158 11955.02 -158.32 54259.28 88888.00 2013-06-07 05:25:07.625 158 11955.25 -158.55 54259.28 88888.00 2013-06-07 05:25:07.750 158 11955.45 -158.80 54259.30 88888.00 2013-06-07 05:25:07.875 158 11955.62 -159.00 54259.32 88888.00 2013-06-07 05:25:08.000 158 11955.77 -159.18 54259.38 88888.00 2013-06-07 05:25:08.125 158 11956.00 -159.38 54259.38 88888.00 2013-06-07 05:25:08.250 158 11956.00 -159.65 54259.38 88888.00 2013-06-07 05:25:08.375 158 11956.05 -159.82 54259.40 88888.00 2013-06-07 05:25:08.500 158 11956.27 -159.97 54259.45 88888.00 2013-06-07 05:25:08.625 158 11956.45 -160.18 54259.47 88888.00 2013-06-07 05:25:08.750 158 11956.62 -160.35 54259.53 88888.00 2013-06-07 05:25:08.875 158 11956.75 -160.50 54259.57 88888.00 2013-06-07 05:25:09.000 158 11956.88 -160.68 54259.57 88888.00 2013-06-07 05:25:09.125 158 11957.02 -160.82 54259.62 88888.00 2013-06-07 05:25:09.250 158 11957.08 -160.97 54259.68 88888.00 2013-06-07 05:25:09.375 158 11957.17 -161.12 54259.68 88888.00 2013-06-07 05:25:09.500 158 11957.20 -161.32 54259.70 88888.00 2013-06-07 05:25:09.625 158 11957.30 -161.55 54259.72 88888.00 2013-06-07 05:25:09.750 158 11957.40 -161.75 54259.78 88888.00 2013-06-07 05:25:09.875 158 11957.50 -161.97 54259.80 88888.00 2013-06-07 05:25:10.000 158 11957.58 -162.15 54259.85 88888.00 2013-06-07 05:25:10.125 158 11957.67 -162.38 54259.90 88888.00 2013-06-07 05:25:10.250 158 11957.77 -162.70 54259.93 88888.00 2013-06-07 05:25:10.375 158 11957.88 -162.90 54259.97 88888.00 2013-06-07 05:25:10.500 158 11957.98 -163.15 54260.00 88888.00 2013-06-07 05:25:10.625 158 11958.15 -163.38 54260.05 88888.00 2013-06-07 05:25:10.750 158 11958.33 -163.65 54260.07 88888.00 2013-06-07 05:25:10.875 158 11958.42 -163.93 54260.07 88888.00 2013-06-07 05:25:11.000 158 11958.55 -164.18 54260.10 88888.00 2013-06-07 05:25:11.125 158 11958.70 -164.47 54260.15 88888.00 2013-06-07 05:25:11.250 158 11958.80 -164.78 54260.25 88888.00 2013-06-07 05:25:11.375 158 11958.95 -165.03 54260.28 88888.00 2013-06-07 05:25:11.500 158 11959.10 -165.30 54260.35 88888.00 2013-06-07 05:25:11.625 158 11959.20 -165.65 54260.40 88888.00 2013-06-07 05:25:11.750 158 11959.23 -165.93 54260.43 88888.00 2013-06-07 05:25:11.875 158 11959.33 -166.20 54260.50 88888.00 2013-06-07 05:25:12.000 158 11959.42 -166.47 54260.53 88888.00 2013-06-07 05:25:12.125 158 11959.48 -166.82 54260.57 88888.00 2013-06-07 05:25:12.250 158 11959.55 -167.18 54260.62 88888.00 2013-06-07 05:25:12.375 158 11959.67 -167.40 54260.68 88888.00 2013-06-07 05:25:12.500 158 11959.80 -167.70 54260.72 88888.00 2013-06-07 05:25:12.625 158 11959.98 -168.00 54260.72 88888.00 2013-06-07 05:25:12.750 158 11960.15 -168.25 54260.78 88888.00 2013-06-07 05:25:12.875 158 11960.33 -168.57 54260.82 88888.00 2013-06-07 05:25:13.000 158 11960.42 -168.85 54260.88 88888.00 2013-06-07 05:25:13.125 158 11960.60 -169.10 54260.93 88888.00 2013-06-07 05:25:13.250 158 11960.75 -169.40 54260.97 88888.00 2013-06-07 05:25:13.375 158 11960.95 -169.57 54261.03 88888.00 2013-06-07 05:25:13.500 158 11961.12 -169.88 54261.07 88888.00 2013-06-07 05:25:13.625 158 11961.35 -170.15 54261.10 88888.00 2013-06-07 05:25:13.750 158 11961.60 -170.38 54261.12 88888.00 2013-06-07 05:25:13.875 158 11961.80 -170.65 54261.15 88888.00 2013-06-07 05:25:14.000 158 11962.02 -170.85 54261.18 88888.00 2013-06-07 05:25:14.125 158 11962.27 -171.12 54261.20 88888.00 2013-06-07 05:25:14.250 158 11962.52 -171.47 54261.22 88888.00 2013-06-07 05:25:14.375 158 11962.75 -171.70 54261.30 88888.00 2013-06-07 05:25:14.500 158 11962.98 -171.85 54261.35 88888.00 2013-06-07 05:25:14.625 158 11963.15 -172.03 54261.38 88888.00 2013-06-07 05:25:14.750 158 11963.33 -172.25 54261.43 88888.00 2013-06-07 05:25:14.875 158 11963.52 -172.47 54261.47 88888.00 2013-06-07 05:25:15.000 158 11963.77 -172.68 54261.53 88888.00 2013-06-07 05:25:15.125 158 11964.05 -172.88 54261.55 88888.00 2013-06-07 05:25:15.250 158 11964.27 -173.15 54261.57 88888.00 2013-06-07 05:25:15.375 158 11964.45 -173.35 54261.62 88888.00 2013-06-07 05:25:15.500 158 11964.62 -173.62 54261.62 88888.00 2013-06-07 05:25:15.625 158 11964.75 -173.88 54261.62 88888.00 2013-06-07 05:25:15.750 158 11964.88 -174.05 54261.68 88888.00 2013-06-07 05:25:15.875 158 11965.08 -174.30 54261.72 88888.00 2013-06-07 05:25:16.000 158 11965.27 -174.55 54261.75 88888.00 2013-06-07 05:25:16.125 158 11965.52 -174.75 54261.80 88888.00 2013-06-07 05:25:16.250 158 11965.80 -175.00 54261.80 88888.00 2013-06-07 05:25:16.375 158 11966.10 -175.18 54261.78 88888.00 2013-06-07 05:25:16.500 158 11966.30 -175.38 54261.80 88888.00 2013-06-07 05:25:16.625 158 11966.55 -175.53 54261.88 88888.00 2013-06-07 05:25:16.750 158 11966.77 -175.70 54261.93 88888.00 2013-06-07 05:25:16.875 158 11966.98 -175.85 54261.95 88888.00 2013-06-07 05:25:17.000 158 11967.15 -176.03 54261.93 88888.00 2013-06-07 05:25:17.125 158 11967.35 -176.20 54261.95 88888.00 2013-06-07 05:25:17.250 158 11967.55 -176.43 54261.95 88888.00 2013-06-07 05:25:17.375 158 11967.73 -176.60 54261.97 88888.00 2013-06-07 05:25:17.500 158 11967.92 -176.75 54262.00 88888.00 2013-06-07 05:25:17.625 158 11968.08 -176.80 54262.05 88888.00 2013-06-07 05:25:17.750 158 11968.25 -176.90 54262.05 88888.00 2013-06-07 05:25:17.875 158 11968.40 -177.07 54262.07 88888.00 2013-06-07 05:25:18.000 158 11968.45 -177.20 54262.10 88888.00 2013-06-07 05:25:18.125 158 11968.55 -177.32 54262.12 88888.00 2013-06-07 05:25:18.250 158 11968.70 -177.47 54262.20 88888.00 2013-06-07 05:25:18.375 158 11968.90 -177.53 54262.25 88888.00 2013-06-07 05:25:18.500 158 11968.98 -177.60 54262.25 88888.00 2013-06-07 05:25:18.625 158 11968.95 -177.78 54262.25 88888.00 2013-06-07 05:25:18.750 158 11968.92 -177.90 54262.28 88888.00 2013-06-07 05:25:18.875 158 11969.02 -178.03 54262.32 88888.00 2013-06-07 05:25:19.000 158 11969.12 -178.12 54262.32 88888.00 2013-06-07 05:25:19.125 158 11969.23 -178.30 54262.38 88888.00 2013-06-07 05:25:19.250 158 11969.20 -178.50 54262.38 88888.00 2013-06-07 05:25:19.375 158 11969.27 -178.57 54262.43 88888.00 2013-06-07 05:25:19.500 158 11969.38 -178.65 54262.47 88888.00 2013-06-07 05:25:19.625 158 11969.50 -178.80 54262.50 88888.00 2013-06-07 05:25:19.750 158 11969.58 -179.00 54262.53 88888.00 2013-06-07 05:25:19.875 158 11969.50 -179.18 54262.53 88888.00 2013-06-07 05:25:20.000 158 11969.42 -179.30 54262.60 88888.00 2013-06-07 05:25:20.125 158 11969.38 -179.40 54262.65 88888.00 2013-06-07 05:25:20.250 158 11969.35 -179.62 54262.68 88888.00 2013-06-07 05:25:20.375 158 11969.33 -179.75 54262.72 88888.00 2013-06-07 05:25:20.500 158 11969.20 -179.93 54262.75 88888.00 2013-06-07 05:25:20.625 158 11969.12 -180.12 54262.78 88888.00 2013-06-07 05:25:20.750 158 11969.05 -180.38 54262.78 88888.00 2013-06-07 05:25:20.875 158 11968.95 -180.53 54262.80 88888.00 2013-06-07 05:25:21.000 158 11968.88 -180.72 54262.80 88888.00 2013-06-07 05:25:21.125 158 11968.83 -180.90 54262.85 88888.00 2013-06-07 05:25:21.250 158 11968.75 -181.10 54262.85 88888.00 2013-06-07 05:25:21.375 158 11968.67 -181.22 54262.88 88888.00 2013-06-07 05:25:21.500 158 11968.58 -181.35 54262.93 88888.00 2013-06-07 05:25:21.625 158 11968.55 -181.50 54262.95 88888.00 2013-06-07 05:25:21.750 158 11968.60 -181.62 54262.97 88888.00 2013-06-07 05:25:21.875 158 11968.62 -181.72 54262.93 88888.00 2013-06-07 05:25:22.000 158 11968.67 -181.88 54262.95 88888.00 2013-06-07 05:25:22.125 158 11968.70 -181.97 54262.97 88888.00 2013-06-07 05:25:22.250 158 11968.62 -182.18 54262.97 88888.00 2013-06-07 05:25:22.375 158 11968.60 -182.30 54262.97 88888.00 2013-06-07 05:25:22.500 158 11968.55 -182.40 54263.00 88888.00 2013-06-07 05:25:22.625 158 11968.52 -182.53 54263.00 88888.00 2013-06-07 05:25:22.750 158 11968.45 -182.68 54263.05 88888.00 2013-06-07 05:25:22.875 158 11968.33 -182.80 54263.05 88888.00 2013-06-07 05:25:23.000 158 11968.23 -182.93 54263.03 88888.00 2013-06-07 05:25:23.125 158 11968.25 -183.07 54263.07 88888.00 2013-06-07 05:25:23.250 158 11968.17 -183.20 54263.12 88888.00 2013-06-07 05:25:23.375 158 11968.10 -183.28 54263.15 88888.00 2013-06-07 05:25:23.500 158 11968.02 -183.45 54263.15 88888.00 2013-06-07 05:25:23.625 158 11967.95 -183.62 54263.10 88888.00 2013-06-07 05:25:23.750 158 11967.83 -183.78 54263.12 88888.00 2013-06-07 05:25:23.875 158 11967.70 -183.95 54263.18 88888.00 2013-06-07 05:25:24.000 158 11967.60 -184.12 54263.20 88888.00 2013-06-07 05:25:24.125 158 11967.45 -184.32 54263.20 88888.00 2013-06-07 05:25:24.250 158 11967.30 -184.57 54263.20 88888.00 2013-06-07 05:25:24.375 158 11967.23 -184.75 54263.25 88888.00 2013-06-07 05:25:24.500 158 11967.02 -184.93 54263.22 88888.00 2013-06-07 05:25:24.625 158 11966.85 -185.18 54263.22 88888.00 2013-06-07 05:25:24.750 158 11966.77 -185.38 54263.25 88888.00 2013-06-07 05:25:24.875 158 11966.73 -185.55 54263.32 88888.00 2013-06-07 05:25:25.000 158 11966.65 -185.78 54263.30 88888.00 2013-06-07 05:25:25.125 158 11966.52 -186.07 54263.30 88888.00 2013-06-07 05:25:25.250 158 11966.42 -186.32 54263.30 88888.00 2013-06-07 05:25:25.375 158 11966.30 -186.45 54263.30 88888.00 2013-06-07 05:25:25.500 158 11966.12 -186.68 54263.28 88888.00 2013-06-07 05:25:25.625 158 11966.00 -186.82 54263.32 88888.00 2013-06-07 05:25:25.750 158 11965.90 -186.95 54263.38 88888.00 2013-06-07 05:25:25.875 158 11965.83 -187.07 54263.40 88888.00 2013-06-07 05:25:26.000 158 11965.75 -187.18 54263.43 88888.00 2013-06-07 05:25:26.125 158 11965.58 -187.30 54263.40 88888.00 2013-06-07 05:25:26.250 158 11965.40 -187.45 54263.38 88888.00 2013-06-07 05:25:26.375 158 11965.27 -187.50 54263.38 88888.00 2013-06-07 05:25:26.500 158 11965.17 -187.55 54263.40 88888.00 2013-06-07 05:25:26.625 158 11965.05 -187.55 54263.40 88888.00 2013-06-07 05:25:26.750 158 11964.88 -187.65 54263.43 88888.00 2013-06-07 05:25:26.875 158 11964.75 -187.68 54263.40 88888.00 2013-06-07 05:25:27.000 158 11964.62 -187.78 54263.40 88888.00 2013-06-07 05:25:27.125 158 11964.52 -187.78 54263.43 88888.00 2013-06-07 05:25:27.250 158 11964.40 -187.88 54263.43 88888.00 2013-06-07 05:25:27.375 158 11964.35 -187.93 54263.43 88888.00 2013-06-07 05:25:27.500 158 11964.25 -188.03 54263.45 88888.00 2013-06-07 05:25:27.625 158 11964.20 -188.05 54263.47 88888.00 2013-06-07 05:25:27.750 158 11964.08 -188.05 54263.53 88888.00 2013-06-07 05:25:27.875 158 11963.92 -188.12 54263.55 88888.00 2013-06-07 05:25:28.000 158 11963.83 -188.20 54263.57 88888.00 2013-06-07 05:25:28.125 158 11963.77 -188.28 54263.55 88888.00 2013-06-07 05:25:28.250 158 11963.70 -188.35 54263.57 88888.00 2013-06-07 05:25:28.375 158 11963.67 -188.40 54263.60 88888.00 2013-06-07 05:25:28.500 158 11963.50 -188.57 54263.60 88888.00 2013-06-07 05:25:28.625 158 11963.35 -188.75 54263.65 88888.00 2013-06-07 05:25:28.750 158 11963.17 -188.90 54263.68 88888.00 2013-06-07 05:25:28.875 158 11963.02 -189.05 54263.70 88888.00 2013-06-07 05:25:29.000 158 11962.88 -189.22 54263.72 88888.00 2013-06-07 05:25:29.125 158 11962.70 -189.43 54263.75 88888.00 2013-06-07 05:25:29.250 158 11962.50 -189.65 54263.72 88888.00 2013-06-07 05:25:29.375 158 11962.40 -189.78 54263.75 88888.00 2013-06-07 05:25:29.500 158 11962.30 -189.93 54263.80 88888.00 2013-06-07 05:25:29.625 158 11962.12 -190.05 54263.82 88888.00 2013-06-07 05:25:29.750 158 11961.90 -190.20 54263.88 88888.00 2013-06-07 05:25:29.875 158 11961.75 -190.38 54263.90 88888.00 2013-06-07 05:25:30.000 158 11961.67 -190.53 54263.93 88888.00 2013-06-07 05:25:30.125 158 11961.62 -190.72 54263.97 88888.00 2013-06-07 05:25:30.250 158 11961.50 -191.00 54264.03 88888.00 2013-06-07 05:25:30.375 158 11961.38 -191.18 54264.03 88888.00 2013-06-07 05:25:30.500 158 11961.20 -191.43 54264.03 88888.00 2013-06-07 05:25:30.625 158 11961.12 -191.68 54264.07 88888.00 2013-06-07 05:25:30.750 158 11961.02 -191.95 54264.12 88888.00 2013-06-07 05:25:30.875 158 11960.92 -192.15 54264.18 88888.00 2013-06-07 05:25:31.000 158 11960.85 -192.43 54264.20 88888.00 2013-06-07 05:25:31.125 158 11960.83 -192.70 54264.25 88888.00 2013-06-07 05:25:31.250 158 11960.75 -192.97 54264.35 88888.00 2013-06-07 05:25:31.375 158 11960.65 -193.18 54264.35 88888.00 2013-06-07 05:25:31.500 158 11960.65 -193.43 54264.43 88888.00 2013-06-07 05:25:31.625 158 11960.62 -193.68 54264.45 88888.00 2013-06-07 05:25:31.750 158 11960.65 -193.85 54264.55 88888.00 2013-06-07 05:25:31.875 158 11960.67 -194.05 54264.57 88888.00 2013-06-07 05:25:32.000 158 11960.67 -194.32 54264.60 88888.00 2013-06-07 05:25:32.125 158 11960.65 -194.55 54264.65 88888.00 2013-06-07 05:25:32.250 158 11960.62 -194.90 54264.68 88888.00 2013-06-07 05:25:32.375 158 11960.75 -195.10 54264.72 88888.00 2013-06-07 05:25:32.500 158 11960.83 -195.35 54264.75 88888.00 2013-06-07 05:25:32.625 158 11960.83 -195.60 54264.80 88888.00 2013-06-07 05:25:32.750 158 11960.83 -195.88 54264.85 88888.00 2013-06-07 05:25:32.875 158 11960.92 -196.10 54264.93 88888.00 2013-06-07 05:25:33.000 158 11960.95 -196.35 54264.95 88888.00 2013-06-07 05:25:33.125 158 11961.02 -196.62 54264.97 88888.00 2013-06-07 05:25:33.250 158 11960.98 -196.97 54265.03 88888.00 2013-06-07 05:25:33.375 158 11961.05 -197.18 54265.10 88888.00 2013-06-07 05:25:33.500 158 11961.12 -197.47 54265.12 88888.00 2013-06-07 05:25:33.625 158 11961.17 -197.75 54265.12 88888.00 2013-06-07 05:25:33.750 158 11961.17 -198.00 54265.20 88888.00 2013-06-07 05:25:33.875 158 11961.23 -198.20 54265.25 88888.00 2013-06-07 05:25:34.000 158 11961.25 -198.45 54265.32 88888.00 2013-06-07 05:25:34.125 158 11961.27 -198.68 54265.40 88888.00 2013-06-07 05:25:34.250 158 11961.30 -198.90 54265.47 88888.00 2013-06-07 05:25:34.375 158 11961.33 -199.03 54265.55 88888.00 2013-06-07 05:25:34.500 158 11961.35 -199.22 54265.57 88888.00 2013-06-07 05:25:34.625 158 11961.48 -199.43 54265.60 88888.00 2013-06-07 05:25:34.750 158 11961.55 -199.57 54265.65 88888.00 2013-06-07 05:25:34.875 158 11961.60 -199.68 54265.72 88888.00 2013-06-07 05:25:35.000 158 11961.62 -199.85 54265.75 88888.00 2013-06-07 05:25:35.125 158 11961.58 -199.95 54265.80 88888.00 2013-06-07 05:25:35.250 158 11961.48 -200.00 54265.90 88888.00 2013-06-07 05:25:35.375 158 11961.50 -200.00 54266.00 88888.00 2013-06-07 05:25:35.500 158 11961.42 -200.18 54265.97 88888.00 2013-06-07 05:25:35.625 158 11961.40 -200.32 54266.03 88888.00 2013-06-07 05:25:35.750 158 11961.30 -200.45 54266.12 88888.00 2013-06-07 05:25:35.875 158 11961.15 -200.53 54266.22 88888.00 2013-06-07 05:25:36.000 158 11961.17 -200.60 54266.30 88888.00 2013-06-07 05:25:36.125 158 11961.20 -200.70 54266.38 88888.00 2013-06-07 05:25:36.250 158 11961.20 -200.85 54266.43 88888.00 2013-06-07 05:25:36.375 158 11961.15 -200.95 54266.43 88888.00 2013-06-07 05:25:36.500 158 11961.05 -201.10 54266.53 88888.00 2013-06-07 05:25:36.625 158 11961.08 -201.28 54266.60 88888.00 2013-06-07 05:25:36.750 158 11961.10 -201.47 54266.70 88888.00 2013-06-07 05:25:36.875 158 11961.05 -201.68 54266.80 88888.00 2013-06-07 05:25:37.000 158 11961.02 -202.00 54266.85 88888.00 2013-06-07 05:25:37.125 158 11961.02 -202.25 54266.95 88888.00 2013-06-07 05:25:37.250 158 11960.92 -202.45 54267.07 88888.00 2013-06-07 05:25:37.375 158 11960.80 -202.65 54267.15 88888.00 2013-06-07 05:25:37.500 158 11960.73 -202.88 54267.25 88888.00 2013-06-07 05:25:37.625 158 11960.67 -203.05 54267.38 88888.00 2013-06-07 05:25:37.750 158 11960.52 -203.28 54267.50 88888.00 2013-06-07 05:25:37.875 158 11960.45 -203.50 54267.60 88888.00 2013-06-07 05:25:38.000 158 11960.38 -203.70 54267.68 88888.00 2013-06-07 05:25:38.125 158 11960.33 -203.97 54267.75 88888.00 2013-06-07 05:25:38.250 158 11960.20 -204.28 54267.88 88888.00 2013-06-07 05:25:38.375 158 11960.20 -204.45 54267.95 88888.00 2013-06-07 05:25:38.500 158 11960.23 -204.70 54268.03 88888.00 2013-06-07 05:25:38.625 158 11960.20 -204.95 54268.15 88888.00 2013-06-07 05:25:38.750 158 11960.10 -205.15 54268.22 88888.00 2013-06-07 05:25:38.875 158 11960.08 -205.32 54268.40 88888.00 2013-06-07 05:25:39.000 158 11960.10 -205.53 54268.53 88888.00 2013-06-07 05:25:39.125 158 11960.02 -205.75 54268.60 88888.00 2013-06-07 05:25:39.250 158 11959.92 -205.97 54268.70 88888.00 2013-06-07 05:25:39.375 158 11959.95 -206.07 54268.80 88888.00 2013-06-07 05:25:39.500 158 11959.95 -206.15 54268.93 88888.00 2013-06-07 05:25:39.625 158 11959.90 -206.30 54269.05 88888.00 2013-06-07 05:25:39.750 158 11959.77 -206.45 54269.12 88888.00 2013-06-07 05:25:39.875 158 11959.65 -206.65 54269.22 88888.00 2013-06-07 05:25:40.000 158 11959.50 -206.78 54269.30 88888.00 2013-06-07 05:25:40.125 158 11959.42 -206.93 54269.45 88888.00 2013-06-07 05:25:40.250 158 11959.30 -207.12 54269.57 88888.00 2013-06-07 05:25:40.375 158 11959.25 -207.22 54269.68 88888.00 2013-06-07 05:25:40.500 158 11959.15 -207.43 54269.75 88888.00 2013-06-07 05:25:40.625 158 11959.00 -207.60 54269.85 88888.00 2013-06-07 05:25:40.750 158 11959.00 -207.75 54269.97 88888.00 2013-06-07 05:25:40.875 158 11959.00 -207.85 54270.15 88888.00 2013-06-07 05:25:41.000 158 11958.92 -207.97 54270.22 88888.00 2013-06-07 05:25:41.125 158 11958.83 -208.10 54270.30 88888.00 2013-06-07 05:25:41.250 158 11958.70 -208.25 54270.38 88888.00 2013-06-07 05:25:41.375 158 11958.73 -208.35 54270.47 88888.00 2013-06-07 05:25:41.500 158 11958.75 -208.47 54270.62 88888.00 2013-06-07 05:25:41.625 158 11958.73 -208.60 54270.72 88888.00 2013-06-07 05:25:41.750 158 11958.67 -208.75 54270.85 88888.00 2013-06-07 05:25:41.875 158 11958.60 -208.82 54271.00 88888.00 2013-06-07 05:25:42.000 158 11958.55 -208.95 54271.10 88888.00 2013-06-07 05:25:42.125 158 11958.52 -209.05 54271.18 88888.00 2013-06-07 05:25:42.250 158 11958.40 -209.22 54271.30 88888.00 2013-06-07 05:25:42.375 158 11958.30 -209.28 54271.38 88888.00 2013-06-07 05:25:42.500 158 11958.12 -209.38 54271.50 88888.00 2013-06-07 05:25:42.625 158 11958.02 -209.50 54271.57 88888.00 2013-06-07 05:25:42.750 158 11957.90 -209.62 54271.62 88888.00 2013-06-07 05:25:42.875 158 11957.85 -209.70 54271.72 88888.00 2013-06-07 05:25:43.000 158 11957.88 -209.75 54271.85 88888.00 2013-06-07 05:25:43.125 158 11957.90 -209.90 54271.97 88888.00 2013-06-07 05:25:43.250 158 11957.85 -210.00 54272.05 88888.00 2013-06-07 05:25:43.375 158 11957.92 -210.07 54272.10 88888.00 2013-06-07 05:25:43.500 158 11957.83 -210.22 54272.15 88888.00 2013-06-07 05:25:43.625 158 11957.77 -210.32 54272.28 88888.00 2013-06-07 05:25:43.750 158 11957.75 -210.35 54272.45 88888.00 2013-06-07 05:25:43.875 158 11957.58 -210.38 54272.53 88888.00 2013-06-07 05:25:44.000 158 11957.55 -210.45 54272.60 88888.00 2013-06-07 05:25:44.125 158 11957.48 -210.57 54272.70 88888.00 2013-06-07 05:25:44.250 158 11957.40 -210.57 54272.85 88888.00 2013-06-07 05:25:44.375 158 11957.33 -210.57 54272.93 88888.00 2013-06-07 05:25:44.500 158 11957.23 -210.62 54273.05 88888.00 2013-06-07 05:25:44.625 158 11957.05 -210.70 54273.15 88888.00 2013-06-07 05:25:44.750 158 11956.90 -210.70 54273.28 88888.00 2013-06-07 05:25:44.875 158 11956.80 -210.68 54273.43 88888.00 2013-06-07 05:25:45.000 158 11956.65 -210.72 54273.55 88888.00 2013-06-07 05:25:45.125 158 11956.50 -210.78 54273.65 88888.00 2013-06-07 05:25:45.250 158 11956.33 -210.82 54273.80 88888.00 2013-06-07 05:25:45.375 158 11956.25 -210.85 54273.88 88888.00 2013-06-07 05:25:45.500 158 11956.12 -210.97 54274.00 88888.00 2013-06-07 05:25:45.625 158 11956.00 -211.07 54274.10 88888.00 2013-06-07 05:25:45.750 158 11955.92 -211.18 54274.22 88888.00 2013-06-07 05:25:45.875 158 11955.95 -211.30 54274.35 88888.00 2013-06-07 05:25:46.000 158 11955.92 -211.47 54274.43 88888.00 2013-06-07 05:25:46.125 158 11955.95 -211.70 54274.53 88888.00 2013-06-07 05:25:46.250 158 11955.92 -211.97 54274.65 88888.00 2013-06-07 05:25:46.375 158 11955.95 -212.10 54274.72 88888.00 2013-06-07 05:25:46.500 158 11955.95 -212.28 54274.82 88888.00 2013-06-07 05:25:46.625 158 11956.00 -212.53 54274.88 88888.00 2013-06-07 05:25:46.750 158 11956.10 -212.70 54275.00 88888.00 2013-06-07 05:25:46.875 158 11956.17 -212.88 54275.12 88888.00 2013-06-07 05:25:47.000 158 11956.20 -213.10 54275.18 88888.00 2013-06-07 05:25:47.125 158 11956.33 -213.32 54275.25 88888.00 2013-06-07 05:25:47.250 158 11956.50 -213.57 54275.35 88888.00 2013-06-07 05:25:47.375 158 11956.67 -213.75 54275.40 88888.00 2013-06-07 05:25:47.500 158 11956.75 -213.90 54275.47 88888.00 2013-06-07 05:25:47.625 158 11956.92 -213.97 54275.57 88888.00 2013-06-07 05:25:47.750 158 11957.12 -214.07 54275.65 88888.00 2013-06-07 05:25:47.875 158 11957.23 -214.20 54275.70 88888.00 2013-06-07 05:25:48.000 158 11957.27 -214.28 54275.78 88888.00 2013-06-07 05:25:48.125 158 11957.40 -214.28 54275.88 88888.00 2013-06-07 05:25:48.250 158 11957.45 -214.28 54275.95 88888.00 2013-06-07 05:25:48.375 158 11957.52 -214.22 54275.97 88888.00 2013-06-07 05:25:48.500 158 11957.52 -214.12 54276.05 88888.00 2013-06-07 05:25:48.625 158 11957.52 -214.07 54276.12 88888.00 2013-06-07 05:25:48.750 158 11957.48 -214.05 54276.20 88888.00 2013-06-07 05:25:48.875 158 11957.33 -214.00 54276.28 88888.00 2013-06-07 05:25:49.000 158 11957.27 -213.88 54276.38 88888.00 2013-06-07 05:25:49.125 158 11957.17 -213.70 54276.50 88888.00 2013-06-07 05:25:49.250 158 11957.10 -213.50 54276.62 88888.00 2013-06-07 05:25:49.375 158 11957.05 -213.38 54276.70 88888.00 2013-06-07 05:25:49.500 158 11956.92 -213.28 54276.75 88888.00 2013-06-07 05:25:49.625 158 11956.85 -213.15 54276.82 88888.00 2013-06-07 05:25:49.750 158 11956.75 -213.05 54276.90 88888.00 2013-06-07 05:25:49.875 158 11956.62 -212.90 54276.95 88888.00 2013-06-07 05:25:50.000 158 11956.50 -212.78 54277.07 88888.00 2013-06-07 05:25:50.125 158 11956.40 -212.62 54277.18 88888.00 2013-06-07 05:25:50.250 158 11956.23 -212.53 54277.25 88888.00 2013-06-07 05:25:50.375 158 11956.23 -212.43 54277.35 88888.00 2013-06-07 05:25:50.500 158 11956.23 -212.35 54277.45 88888.00 2013-06-07 05:25:50.625 158 11956.23 -212.32 54277.53 88888.00 2013-06-07 05:25:50.750 158 11956.25 -212.28 54277.60 88888.00 2013-06-07 05:25:50.875 158 11956.35 -212.25 54277.65 88888.00 2013-06-07 05:25:51.000 158 11956.45 -212.22 54277.72 88888.00 2013-06-07 05:25:51.125 158 11956.60 -212.25 54277.82 88888.00 2013-06-07 05:25:51.250 158 11956.75 -212.25 54277.95 88888.00 2013-06-07 05:25:51.375 158 11956.90 -212.25 54278.00 88888.00 2013-06-07 05:25:51.500 158 11957.12 -212.28 54278.10 88888.00 2013-06-07 05:25:51.625 158 11957.40 -212.38 54278.15 88888.00 2013-06-07 05:25:51.750 158 11957.62 -212.45 54278.20 88888.00 2013-06-07 05:25:51.875 158 11957.83 -212.53 54278.30 88888.00 2013-06-07 05:25:52.000 158 11958.10 -212.68 54278.32 88888.00 2013-06-07 05:25:52.125 158 11958.45 -212.78 54278.43 88888.00 2013-06-07 05:25:52.250 158 11958.73 -213.00 54278.47 88888.00 2013-06-07 05:25:52.375 158 11958.98 -213.10 54278.53 88888.00 2013-06-07 05:25:52.500 158 11959.23 -213.22 54278.60 88888.00 2013-06-07 05:25:52.625 158 11959.62 -213.30 54278.70 88888.00 2013-06-07 05:25:52.750 158 11959.95 -213.45 54278.75 88888.00 2013-06-07 05:25:52.875 158 11960.20 -213.60 54278.80 88888.00 2013-06-07 05:25:53.000 158 11960.50 -213.72 54278.85 88888.00 2013-06-07 05:25:53.125 158 11960.80 -213.82 54278.97 88888.00 2013-06-07 05:25:53.250 158 11961.10 -213.97 54279.05 88888.00 2013-06-07 05:25:53.375 158 11961.40 -214.10 54279.07 88888.00 2013-06-07 05:25:53.500 158 11961.58 -214.22 54279.15 88888.00 2013-06-07 05:25:53.625 158 11961.75 -214.32 54279.25 88888.00 2013-06-07 05:25:53.750 158 11961.88 -214.38 54279.32 88888.00 2013-06-07 05:25:53.875 158 11961.98 -214.47 54279.40 88888.00 2013-06-07 05:25:54.000 158 11962.12 -214.60 54279.47 88888.00 2013-06-07 05:25:54.125 158 11962.20 -214.70 54279.57 88888.00 2013-06-07 05:25:54.250 158 11962.20 -214.82 54279.70 88888.00 2013-06-07 05:25:54.375 158 11962.20 -214.82 54279.78 88888.00 2013-06-07 05:25:54.500 158 11962.15 -214.93 54279.85 88888.00 2013-06-07 05:25:54.625 158 11962.17 -215.05 54279.90 88888.00 2013-06-07 05:25:54.750 158 11962.23 -215.18 54280.00 88888.00 2013-06-07 05:25:54.875 158 11962.25 -215.28 54280.10 88888.00 2013-06-07 05:25:55.000 158 11962.23 -215.40 54280.22 88888.00 2013-06-07 05:25:55.125 158 11962.10 -215.57 54280.32 88888.00 2013-06-07 05:25:55.250 158 11961.92 -215.72 54280.50 88888.00 2013-06-07 05:25:55.375 158 11961.73 -215.80 54280.60 88888.00 2013-06-07 05:25:55.500 158 11961.52 -215.97 54280.72 88888.00 2013-06-07 05:25:55.625 158 11961.27 -216.10 54280.82 88888.00 2013-06-07 05:25:55.750 158 11961.00 -216.20 54280.95 88888.00 2013-06-07 05:25:55.875 158 11960.75 -216.32 54281.05 88888.00 2013-06-07 05:25:56.000 158 11960.48 -216.40 54281.20 88888.00 2013-06-07 05:25:56.125 158 11960.23 -216.53 54281.35 88888.00 2013-06-07 05:25:56.250 158 11959.83 -216.62 54281.50 88888.00 2013-06-07 05:25:56.375 158 11959.52 -216.70 54281.57 88888.00 2013-06-07 05:25:56.500 158 11959.25 -216.78 54281.70 88888.00 2013-06-07 05:25:56.625 158 11959.00 -216.82 54281.85 88888.00 2013-06-07 05:25:56.750 158 11958.67 -216.88 54282.05 88888.00 2013-06-07 05:25:56.875 158 11958.35 -216.95 54282.20 88888.00 2013-06-07 05:25:57.000 158 11957.98 -217.00 54282.32 88888.00 2013-06-07 05:25:57.125 158 11957.58 -217.07 54282.50 88888.00 2013-06-07 05:25:57.250 158 11957.17 -217.20 54282.62 88888.00 2013-06-07 05:25:57.375 158 11956.95 -217.30 54282.72 88888.00 2013-06-07 05:25:57.500 158 11956.73 -217.35 54282.93 88888.00 2013-06-07 05:25:57.625 158 11956.48 -217.47 54283.07 88888.00 2013-06-07 05:25:57.750 158 11956.20 -217.62 54283.20 88888.00 2013-06-07 05:25:57.875 158 11956.00 -217.75 54283.32 88888.00 2013-06-07 05:25:58.000 158 11955.92 -217.93 54283.45 88888.00 2013-06-07 05:25:58.125 158 11955.88 -218.10 54283.57 88888.00 2013-06-07 05:25:58.250 158 11955.80 -218.35 54283.72 88888.00 2013-06-07 05:25:58.375 158 11955.73 -218.43 54283.85 88888.00 2013-06-07 05:25:58.500 158 11955.67 -218.57 54283.97 88888.00 2013-06-07 05:25:58.625 158 11955.67 -218.70 54284.10 88888.00 2013-06-07 05:25:58.750 158 11955.65 -218.90 54284.25 88888.00 2013-06-07 05:25:58.875 158 11955.65 -219.12 54284.40 88888.00 2013-06-07 05:25:59.000 158 11955.65 -219.30 54284.60 88888.00 2013-06-07 05:25:59.125 158 11955.55 -219.47 54284.75 88888.00 2013-06-07 05:25:59.250 158 11955.40 -219.70 54284.93 88888.00 2013-06-07 05:25:59.375 158 11955.30 -219.85 54285.10 88888.00 2013-06-07 05:25:59.500 158 11955.15 -220.03 54285.25 88888.00 2013-06-07 05:25:59.625 158 11955.05 -220.28 54285.40 88888.00 2013-06-07 05:25:59.750 158 11954.90 -220.53 54285.53 88888.00 2013-06-07 05:25:59.875 158 11954.80 -220.78 54285.65 88888.00 2013-06-07 05:26:00.000 158 11954.65 -220.95 54285.85 88888.00 2013-06-07 05:26:00.125 158 11954.50 -221.15 54286.07 88888.00 2013-06-07 05:26:00.250 158 11954.35 -221.45 54286.25 88888.00 2013-06-07 05:26:00.375 158 11954.25 -221.70 54286.35 88888.00 2013-06-07 05:26:00.500 158 11954.12 -222.03 54286.47 88888.00 2013-06-07 05:26:00.625 158 11954.08 -222.28 54286.65 88888.00 2013-06-07 05:26:00.750 158 11954.10 -222.50 54286.88 88888.00 2013-06-07 05:26:00.875 158 11954.02 -222.85 54287.00 88888.00 2013-06-07 05:26:01.000 158 11953.92 -223.18 54287.18 88888.00 2013-06-07 05:26:01.125 158 11953.92 -223.45 54287.35 88888.00 2013-06-07 05:26:01.250 158 11953.92 -223.78 54287.57 88888.00 2013-06-07 05:26:01.375 158 11953.85 -224.03 54287.70 88888.00 2013-06-07 05:26:01.500 158 11953.77 -224.38 54287.88 88888.00 2013-06-07 05:26:01.625 158 11953.70 -224.68 54288.10 88888.00 2013-06-07 05:26:01.750 158 11953.60 -224.93 54288.28 88888.00 2013-06-07 05:26:01.875 158 11953.50 -225.28 54288.45 88888.00 2013-06-07 05:26:02.000 158 11953.35 -225.60 54288.62 88888.00 2013-06-07 05:26:02.125 158 11953.25 -225.88 54288.80 88888.00 2013-06-07 05:26:02.250 158 11953.15 -226.20 54289.07 88888.00 2013-06-07 05:26:02.375 158 11953.12 -226.40 54289.22 88888.00 2013-06-07 05:26:02.500 158 11953.08 -226.68 54289.43 88888.00 2013-06-07 05:26:02.625 158 11953.00 -227.03 54289.55 88888.00 2013-06-07 05:26:02.750 158 11953.00 -227.28 54289.68 88888.00 2013-06-07 05:26:02.875 158 11953.05 -227.45 54289.88 88888.00 2013-06-07 05:26:03.000 158 11953.10 -227.65 54290.10 88888.00 2013-06-07 05:26:03.125 158 11953.10 -227.85 54290.30 88888.00 2013-06-07 05:26:03.250 158 11953.08 -228.03 54290.47 88888.00 2013-06-07 05:26:03.375 158 11953.02 -228.20 54290.62 88888.00 2013-06-07 05:26:03.500 158 11953.00 -228.35 54290.78 88888.00 2013-06-07 05:26:03.625 158 11952.95 -228.53 54290.95 88888.00 2013-06-07 05:26:03.750 158 11952.95 -228.62 54291.18 88888.00 2013-06-07 05:26:03.875 158 11952.85 -228.80 54291.32 88888.00 2013-06-07 05:26:04.000 158 11952.75 -228.95 54291.53 88888.00 2013-06-07 05:26:04.125 158 11952.62 -229.12 54291.68 88888.00 2013-06-07 05:26:04.250 158 11952.62 -229.38 54291.88 88888.00 2013-06-07 05:26:04.375 158 11952.73 -229.53 54292.00 88888.00 2013-06-07 05:26:04.500 158 11952.75 -229.68 54292.18 88888.00 2013-06-07 05:26:04.625 158 11952.83 -229.82 54292.35 88888.00 2013-06-07 05:26:04.750 158 11952.95 -230.00 54292.53 88888.00 2013-06-07 05:26:04.875 158 11953.20 -230.18 54292.65 88888.00 2013-06-07 05:26:05.000 158 11953.50 -230.35 54292.75 88888.00 2013-06-07 05:26:05.125 158 11953.67 -230.57 54292.85 88888.00 2013-06-07 05:26:05.250 158 11953.75 -230.80 54293.03 88888.00 2013-06-07 05:26:05.375 158 11953.92 -230.95 54293.18 88888.00 2013-06-07 05:26:05.500 158 11954.20 -231.10 54293.38 88888.00 2013-06-07 05:26:05.625 158 11954.40 -231.30 54293.50 88888.00 2013-06-07 05:26:05.750 158 11954.48 -231.57 54293.57 88888.00 2013-06-07 05:26:05.875 158 11954.52 -231.82 54293.68 88888.00 2013-06-07 05:26:06.000 158 11954.73 -232.00 54293.85 88888.00 2013-06-07 05:26:06.125 158 11954.95 -232.20 54294.05 88888.00 2013-06-07 05:26:06.250 158 11955.20 -232.45 54294.20 88888.00 2013-06-07 05:26:06.375 158 11955.40 -232.60 54294.30 88888.00 2013-06-07 05:26:06.500 158 11955.62 -232.75 54294.45 88888.00 2013-06-07 05:26:06.625 158 11955.83 -232.85 54294.55 88888.00 2013-06-07 05:26:06.750 158 11956.05 -232.97 54294.68 88888.00 2013-06-07 05:26:06.875 158 11956.33 -233.07 54294.80 88888.00 2013-06-07 05:26:07.000 158 11956.55 -233.12 54294.95 88888.00 2013-06-07 05:26:07.125 158 11956.80 -233.18 54295.10 88888.00 2013-06-07 05:26:07.250 158 11957.05 -233.30 54295.28 88888.00 2013-06-07 05:26:07.375 158 11957.30 -233.40 54295.38 88888.00 2013-06-07 05:26:07.500 158 11957.42 -233.50 54295.47 88888.00 2013-06-07 05:26:07.625 158 11957.55 -233.62 54295.60 88888.00 2013-06-07 05:26:07.750 158 11957.73 -233.65 54295.75 88888.00 2013-06-07 05:26:07.875 158 11958.00 -233.68 54295.95 88888.00 2013-06-07 05:26:08.000 158 11958.20 -233.75 54296.07 88888.00 2013-06-07 05:26:08.125 158 11958.27 -233.85 54296.18 88888.00 2013-06-07 05:26:08.250 158 11958.25 -233.88 54296.38 88888.00 2013-06-07 05:26:08.375 158 11958.27 -233.90 54296.53 88888.00 2013-06-07 05:26:08.500 158 11958.25 -233.95 54296.68 88888.00 2013-06-07 05:26:08.625 158 11958.10 -233.97 54296.78 88888.00 2013-06-07 05:26:08.750 158 11957.88 -234.00 54296.93 88888.00 2013-06-07 05:26:08.875 158 11957.67 -233.97 54297.10 88888.00 2013-06-07 05:26:09.000 158 11957.58 -234.00 54297.25 88888.00 2013-06-07 05:26:09.125 158 11957.50 -234.03 54297.40 88888.00 2013-06-07 05:26:09.250 158 11957.38 -234.03 54297.57 88888.00 2013-06-07 05:26:09.375 158 11957.38 -234.00 54297.68 88888.00 2013-06-07 05:26:09.500 158 11957.40 -234.00 54297.75 88888.00 2013-06-07 05:26:09.625 158 11957.48 -234.00 54297.88 88888.00 2013-06-07 05:26:09.750 158 11957.58 -233.97 54298.05 88888.00 2013-06-07 05:26:09.875 158 11957.70 -233.90 54298.20 88888.00 2013-06-07 05:26:10.000 158 11957.73 -233.85 54298.32 88888.00 2013-06-07 05:26:10.125 158 11957.70 -233.75 54298.45 88888.00 2013-06-07 05:26:10.250 158 11957.62 -233.65 54298.65 88888.00 2013-06-07 05:26:10.375 158 11957.65 -233.53 54298.75 88888.00 2013-06-07 05:26:10.500 158 11957.58 -233.40 54298.90 88888.00 2013-06-07 05:26:10.625 158 11957.50 -233.28 54299.03 88888.00 2013-06-07 05:26:10.750 158 11957.35 -233.15 54299.15 88888.00 2013-06-07 05:26:10.875 158 11957.27 -232.97 54299.30 88888.00 2013-06-07 05:26:11.000 158 11957.23 -232.78 54299.45 88888.00 2013-06-07 05:26:11.125 158 11957.12 -232.55 54299.62 88888.00 2013-06-07 05:26:11.250 158 11956.88 -232.32 54299.78 88888.00 2013-06-07 05:26:11.375 158 11956.65 -232.18 54299.88 88888.00 2013-06-07 05:26:11.500 158 11956.42 -231.93 54300.03 88888.00 2013-06-07 05:26:11.625 158 11956.12 -231.70 54300.18 88888.00 2013-06-07 05:26:11.750 158 11955.95 -231.40 54300.32 88888.00 2013-06-07 05:26:11.875 158 11955.75 -231.15 54300.50 88888.00 2013-06-07 05:26:12.000 158 11955.50 -230.88 54300.62 88888.00 2013-06-07 05:26:12.125 158 11955.35 -230.60 54300.80 88888.00 2013-06-07 05:26:12.250 158 11955.17 -230.35 54300.97 88888.00 2013-06-07 05:26:12.375 158 11955.00 -230.15 54301.07 88888.00 2013-06-07 05:26:12.500 158 11954.80 -230.00 54301.20 88888.00 2013-06-07 05:26:12.625 158 11954.67 -229.85 54301.35 88888.00 2013-06-07 05:26:12.750 158 11954.62 -229.65 54301.50 88888.00 2013-06-07 05:26:12.875 158 11954.62 -229.53 54301.62 88888.00 2013-06-07 05:26:13.000 158 11954.60 -229.47 54301.68 88888.00 2013-06-07 05:26:13.125 158 11954.58 -229.35 54301.88 88888.00 2013-06-07 05:26:13.250 158 11954.50 -229.28 54301.97 88888.00 2013-06-07 05:26:13.375 158 11954.50 -229.25 54302.05 88888.00 2013-06-07 05:26:13.500 158 11954.55 -229.15 54302.25 88888.00 2013-06-07 05:26:13.625 158 11954.52 -229.03 54302.45 88888.00 2013-06-07 05:26:13.750 158 11954.45 -228.97 54302.60 88888.00 2013-06-07 05:26:13.875 158 11954.30 -228.95 54302.75 88888.00 2013-06-07 05:26:14.000 158 11954.10 -228.93 54302.90 88888.00 2013-06-07 05:26:14.125 158 11953.83 -228.88 54303.10 88888.00 2013-06-07 05:26:14.250 158 11953.52 -228.78 54303.28 88888.00 2013-06-07 05:26:14.375 158 11953.27 -228.75 54303.45 88888.00 2013-06-07 05:26:14.500 158 11952.92 -228.72 54303.60 88888.00 2013-06-07 05:26:14.625 158 11952.58 -228.68 54303.80 88888.00 2013-06-07 05:26:14.750 158 11952.17 -228.57 54303.97 88888.00 2013-06-07 05:26:14.875 158 11951.70 -228.47 54304.15 88888.00 2013-06-07 05:26:15.000 158 11951.23 -228.38 54304.35 88888.00 2013-06-07 05:26:15.125 158 11950.85 -228.22 54304.57 88888.00 2013-06-07 05:26:15.250 158 11950.30 -228.10 54304.75 88888.00 2013-06-07 05:26:15.375 158 11949.83 -227.97 54304.85 88888.00 2013-06-07 05:26:15.500 158 11949.33 -227.88 54305.00 88888.00 2013-06-07 05:26:15.625 158 11948.73 -227.78 54305.18 88888.00 2013-06-07 05:26:15.750 158 11948.20 -227.65 54305.38 88888.00 2013-06-07 05:26:15.875 158 11947.83 -227.45 54305.62 88888.00 2013-06-07 05:26:16.000 158 11947.35 -227.32 54305.78 88888.00 2013-06-07 05:26:16.125 158 11946.85 -227.25 54306.00 88888.00 2013-06-07 05:26:16.250 158 11946.35 -227.15 54306.25 88888.00 2013-06-07 05:26:16.375 158 11945.92 -227.10 54306.38 88888.00 2013-06-07 05:26:16.500 158 11945.58 -227.03 54306.53 88888.00 2013-06-07 05:26:16.625 158 11945.30 -227.03 54306.72 88888.00 2013-06-07 05:26:16.750 158 11945.15 -227.03 54306.90 88888.00 2013-06-07 05:26:16.875 158 11945.00 -227.03 54307.07 88888.00 2013-06-07 05:26:17.000 158 11944.95 -227.00 54307.25 88888.00 2013-06-07 05:26:17.125 158 11944.95 -227.00 54307.43 88888.00 2013-06-07 05:26:17.250 158 11944.95 -227.12 54307.65 88888.00 2013-06-07 05:26:17.375 158 11945.02 -227.18 54307.75 88888.00 2013-06-07 05:26:17.500 158 11945.12 -227.28 54307.95 88888.00 2013-06-07 05:26:17.625 158 11945.33 -227.38 54308.07 88888.00 2013-06-07 05:26:17.750 158 11945.58 -227.40 54308.22 88888.00 2013-06-07 05:26:17.875 158 11945.73 -227.45 54308.40 88888.00 2013-06-07 05:26:18.000 158 11945.88 -227.53 54308.57 88888.00 2013-06-07 05:26:18.125 158 11946.08 -227.57 54308.78 88888.00 2013-06-07 05:26:18.250 158 11946.27 -227.60 54309.07 88888.00 2013-06-07 05:26:18.375 158 11946.40 -227.60 54309.20 88888.00 2013-06-07 05:26:18.500 158 11946.55 -227.68 54309.35 88888.00 2013-06-07 05:26:18.625 158 11946.65 -227.72 54309.53 88888.00 2013-06-07 05:26:18.750 158 11946.77 -227.75 54309.72 88888.00 2013-06-07 05:26:18.875 158 11947.00 -227.78 54309.93 88888.00 2013-06-07 05:26:19.000 158 11947.17 -227.80 54310.10 88888.00 2013-06-07 05:26:19.125 158 11947.23 -227.85 54310.28 88888.00 2013-06-07 05:26:19.250 158 11947.30 -227.97 54310.45 88888.00 2013-06-07 05:26:19.375 158 11947.55 -227.95 54310.60 88888.00 2013-06-07 05:26:19.500 158 11947.77 -228.05 54310.78 88888.00 2013-06-07 05:26:19.625 158 11948.00 -228.18 54310.93 88888.00 2013-06-07 05:26:19.750 158 11948.17 -228.30 54311.12 88888.00 2013-06-07 05:26:19.875 158 11948.40 -228.40 54311.28 88888.00 2013-06-07 05:26:20.000 158 11948.65 -228.57 54311.40 88888.00 2013-06-07 05:26:20.125 158 11948.83 -228.78 54311.55 88888.00 2013-06-07 05:26:20.250 158 11948.92 -228.95 54311.72 88888.00 2013-06-07 05:26:20.375 158 11949.17 -229.03 54311.90 88888.00 2013-06-07 05:26:20.500 158 11949.48 -229.10 54312.07 88888.00 2013-06-07 05:26:20.625 158 11949.70 -229.20 54312.25 88888.00 2013-06-07 05:26:20.750 158 11949.83 -229.35 54312.40 88888.00 2013-06-07 05:26:20.875 158 11950.02 -229.50 54312.53 88888.00 2013-06-07 05:26:21.000 158 11950.30 -229.62 54312.65 88888.00 2013-06-07 05:26:21.125 158 11950.45 -229.72 54312.80 88888.00 2013-06-07 05:26:21.250 158 11950.58 -229.85 54312.93 88888.00 2013-06-07 05:26:21.375 158 11950.75 -229.90 54313.07 88888.00 2013-06-07 05:26:21.500 158 11950.95 -230.00 54313.25 88888.00 2013-06-07 05:26:21.625 158 11950.98 -230.10 54313.38 88888.00 2013-06-07 05:26:21.750 158 11951.00 -230.20 54313.53 88888.00 2013-06-07 05:26:21.875 158 11951.15 -230.28 54313.68 88888.00 2013-06-07 05:26:22.000 158 11951.25 -230.32 54313.80 88888.00 2013-06-07 05:26:22.125 158 11951.42 -230.35 54313.97 88888.00 2013-06-07 05:26:22.250 158 11951.52 -230.43 54314.12 88888.00 2013-06-07 05:26:22.375 158 11951.62 -230.47 54314.22 88888.00 2013-06-07 05:26:22.500 158 11951.75 -230.50 54314.38 88888.00 2013-06-07 05:26:22.625 158 11951.83 -230.53 54314.47 88888.00 2013-06-07 05:26:22.750 158 11951.92 -230.57 54314.60 88888.00 2013-06-07 05:26:22.875 158 11952.08 -230.62 54314.72 88888.00 2013-06-07 05:26:23.000 158 11952.20 -230.68 54314.82 88888.00 2013-06-07 05:26:23.125 158 11952.38 -230.75 54314.93 88888.00 2013-06-07 05:26:23.250 158 11952.55 -230.82 54315.15 88888.00 2013-06-07 05:26:23.375 158 11952.70 -230.82 54315.30 88888.00 2013-06-07 05:26:23.500 158 11952.85 -230.88 54315.40 88888.00 2013-06-07 05:26:23.625 158 11953.02 -230.97 54315.53 88888.00 2013-06-07 05:26:23.750 158 11953.25 -231.00 54315.62 88888.00 2013-06-07 05:26:23.875 158 11953.45 -231.05 54315.80 88888.00 2013-06-07 05:26:24.000 158 11953.62 -231.05 54315.93 88888.00 2013-06-07 05:26:24.125 158 11953.77 -231.10 54316.03 88888.00 2013-06-07 05:26:24.250 158 11953.85 -231.18 54316.15 88888.00 2013-06-07 05:26:24.375 158 11954.05 -231.18 54316.32 88888.00 2013-06-07 05:26:24.500 158 11954.15 -231.22 54316.43 88888.00 2013-06-07 05:26:24.625 158 11954.30 -231.25 54316.55 88888.00 2013-06-07 05:26:24.750 158 11954.40 -231.25 54316.70 88888.00 2013-06-07 05:26:24.875 158 11954.55 -231.22 54316.82 88888.00 2013-06-07 05:26:25.000 158 11954.67 -231.22 54316.97 88888.00 2013-06-07 05:26:25.125 158 11954.75 -231.22 54317.12 88888.00 2013-06-07 05:26:25.250 158 11954.70 -231.28 54317.28 88888.00 2013-06-07 05:26:25.375 158 11954.73 -231.28 54317.40 88888.00 2013-06-07 05:26:25.500 158 11954.62 -231.25 54317.55 88888.00 2013-06-07 05:26:25.625 158 11954.50 -231.28 54317.72 88888.00 2013-06-07 05:26:25.750 158 11954.35 -231.28 54317.93 88888.00 2013-06-07 05:26:25.875 158 11954.20 -231.30 54318.10 88888.00 2013-06-07 05:26:26.000 158 11954.02 -231.40 54318.25 88888.00 2013-06-07 05:26:26.125 158 11953.85 -231.43 54318.40 88888.00 2013-06-07 05:26:26.250 158 11953.80 -231.50 54318.62 88888.00 2013-06-07 05:26:26.375 158 11953.77 -231.57 54318.78 88888.00 2013-06-07 05:26:26.500 158 11953.73 -231.70 54318.90 88888.00 2013-06-07 05:26:26.625 158 11953.77 -231.78 54319.07 88888.00 2013-06-07 05:26:26.750 158 11953.90 -231.88 54319.22 88888.00 2013-06-07 05:26:26.875 158 11954.02 -231.95 54319.38 88888.00 2013-06-07 05:26:27.000 158 11954.17 -232.05 54319.57 88888.00 2013-06-07 05:26:27.125 158 11954.27 -232.15 54319.78 88888.00 2013-06-07 05:26:27.250 158 11954.40 -232.30 54320.00 88888.00 2013-06-07 05:26:27.375 158 11954.60 -232.38 54320.18 88888.00 2013-06-07 05:26:27.500 158 11954.77 -232.53 54320.35 88888.00 2013-06-07 05:26:27.625 158 11954.90 -232.70 54320.53 88888.00 2013-06-07 05:26:27.750 158 11955.08 -232.80 54320.70 88888.00 2013-06-07 05:26:27.875 158 11955.25 -232.95 54320.85 88888.00 2013-06-07 05:26:28.000 158 11955.25 -233.10 54321.05 88888.00 2013-06-07 05:26:28.125 158 11955.23 -233.20 54321.30 88888.00 2013-06-07 05:26:28.250 158 11955.27 -233.32 54321.55 88888.00 2013-06-07 05:26:28.375 158 11955.33 -233.45 54321.70 88888.00 2013-06-07 05:26:28.500 158 11955.35 -233.55 54321.90 88888.00 2013-06-07 05:26:28.625 158 11955.42 -233.62 54322.10 88888.00 2013-06-07 05:26:28.750 158 11955.33 -233.88 54322.20 88888.00 2013-06-07 05:26:28.875 158 11955.38 -233.95 54322.45 88888.00 2013-06-07 05:26:29.000 158 11955.52 -233.97 54322.72 88888.00 2013-06-07 05:26:29.125 158 11955.60 -234.03 54323.00 88888.00 2013-06-07 05:26:29.250 158 11955.52 -234.15 54323.25 88888.00 2013-06-07 05:26:29.375 158 11955.48 -234.22 54323.43 88888.00 2013-06-07 05:26:29.500 158 11955.45 -234.32 54323.65 88888.00 2013-06-07 05:26:29.625 158 11955.42 -234.40 54323.88 88888.00 2013-06-07 05:26:29.750 158 11955.38 -234.50 54324.07 88888.00 2013-06-07 05:26:29.875 158 11955.38 -234.57 54324.28 88888.00 2013-06-07 05:26:30.000 158 11955.42 -234.62 54324.50 88888.00 2013-06-07 05:26:30.125 158 11955.45 -234.65 54324.72 88888.00 2013-06-07 05:26:30.250 158 11955.40 -234.75 54324.97 88888.00 2013-06-07 05:26:30.375 158 11955.42 -234.72 54325.18 88888.00 2013-06-07 05:26:30.500 158 11955.42 -234.75 54325.35 88888.00 2013-06-07 05:26:30.625 158 11955.42 -234.80 54325.53 88888.00 2013-06-07 05:26:30.750 158 11955.48 -234.82 54325.68 88888.00 2013-06-07 05:26:30.875 158 11955.55 -234.82 54325.90 88888.00 2013-06-07 05:26:31.000 158 11955.50 -234.85 54326.12 88888.00 2013-06-07 05:26:31.125 158 11955.60 -234.80 54326.35 88888.00 2013-06-07 05:26:31.250 158 11955.67 -234.82 54326.53 88888.00 2013-06-07 05:26:31.375 158 11955.65 -234.85 54326.68 88888.00 2013-06-07 05:26:31.500 158 11955.62 -234.85 54326.93 88888.00 2013-06-07 05:26:31.625 158 11955.58 -234.82 54327.15 88888.00 2013-06-07 05:26:31.750 158 11955.45 -234.85 54327.32 88888.00 2013-06-07 05:26:31.875 158 11955.23 -234.85 54327.55 88888.00 2013-06-07 05:26:32.000 158 11954.98 -234.88 54327.72 88888.00 2013-06-07 05:26:32.125 158 11954.77 -234.85 54327.95 88888.00 2013-06-07 05:26:32.250 158 11954.60 -234.78 54328.22 88888.00 2013-06-07 05:26:32.375 158 11954.45 -234.70 54328.35 88888.00 2013-06-07 05:26:32.500 158 11954.30 -234.70 54328.55 88888.00 2013-06-07 05:26:32.625 158 11954.05 -234.65 54328.75 88888.00 2013-06-07 05:26:32.750 158 11953.90 -234.62 54328.90 88888.00 2013-06-07 05:26:32.875 158 11953.83 -234.53 54329.10 88888.00 2013-06-07 05:26:33.000 158 11953.77 -234.43 54329.30 88888.00 2013-06-07 05:26:33.125 158 11953.70 -234.38 54329.53 88888.00 2013-06-07 05:26:33.250 158 11953.52 -234.32 54329.70 88888.00 2013-06-07 05:26:33.375 158 11953.42 -234.25 54329.82 88888.00 2013-06-07 05:26:33.500 158 11953.40 -234.18 54330.00 88888.00 2013-06-07 05:26:33.625 158 11953.30 -234.07 54330.18 88888.00 2013-06-07 05:26:33.750 158 11953.17 -233.95 54330.40 88888.00 2013-06-07 05:26:33.875 158 11953.10 -233.80 54330.65 88888.00 2013-06-07 05:26:34.000 158 11953.02 -233.68 54330.80 88888.00 2013-06-07 05:26:34.125 158 11952.88 -233.55 54331.00 88888.00 2013-06-07 05:26:34.250 158 11952.70 -233.38 54331.28 88888.00 2013-06-07 05:26:34.375 158 11952.52 -233.25 54331.43 88888.00 2013-06-07 05:26:34.500 158 11952.40 -233.15 54331.60 88888.00 2013-06-07 05:26:34.625 158 11952.30 -233.00 54331.75 88888.00 2013-06-07 05:26:34.750 158 11952.20 -232.85 54331.93 88888.00 2013-06-07 05:26:34.875 158 11952.12 -232.70 54332.07 88888.00 2013-06-07 05:26:35.000 158 11952.05 -232.57 54332.25 88888.00 2013-06-07 05:26:35.125 158 11951.88 -232.45 54332.43 88888.00 2013-06-07 05:26:35.250 158 11951.75 -232.25 54332.68 88888.00 2013-06-07 05:26:35.375 158 11951.65 -232.10 54332.82 88888.00 2013-06-07 05:26:35.500 158 11951.48 -231.90 54333.00 88888.00 2013-06-07 05:26:35.625 158 11951.40 -231.68 54333.18 88888.00 2013-06-07 05:26:35.750 158 11951.30 -231.45 54333.38 88888.00 2013-06-07 05:26:35.875 158 11951.25 -231.25 54333.55 88888.00 2013-06-07 05:26:36.000 158 11951.10 -231.07 54333.70 88888.00 2013-06-07 05:26:36.125 158 11950.95 -230.78 54333.85 88888.00 2013-06-07 05:26:36.250 158 11950.88 -230.45 54334.07 88888.00 2013-06-07 05:26:36.375 158 11950.90 -230.22 54334.20 88888.00 2013-06-07 05:26:36.500 158 11950.90 -229.95 54334.35 88888.00 2013-06-07 05:26:36.625 158 11950.90 -229.65 54334.47 88888.00 2013-06-07 05:26:36.750 158 11950.92 -229.38 54334.62 88888.00 2013-06-07 05:26:36.875 158 11950.92 -229.15 54334.78 88888.00 2013-06-07 05:26:37.000 158 11950.95 -228.90 54334.90 88888.00 2013-06-07 05:26:37.125 158 11951.00 -228.65 54335.07 88888.00 2013-06-07 05:26:37.250 158 11951.08 -228.35 54335.20 88888.00 2013-06-07 05:26:37.375 158 11951.15 -228.10 54335.32 88888.00 2013-06-07 05:26:37.500 158 11951.17 -227.93 54335.45 88888.00 2013-06-07 05:26:37.625 158 11951.17 -227.70 54335.57 88888.00 2013-06-07 05:26:37.750 158 11951.17 -227.43 54335.75 88888.00 2013-06-07 05:26:37.875 158 11951.20 -227.18 54335.97 88888.00 2013-06-07 05:26:38.000 158 11951.15 -226.93 54336.10 88888.00 2013-06-07 05:26:38.125 158 11951.00 -226.75 54336.22 88888.00 2013-06-07 05:26:38.250 158 11950.88 -226.50 54336.38 88888.00 2013-06-07 05:26:38.375 158 11950.80 -226.32 54336.50 88888.00 2013-06-07 05:26:38.500 158 11950.67 -226.12 54336.62 88888.00 2013-06-07 05:26:38.625 158 11950.62 -225.88 54336.72 88888.00 2013-06-07 05:26:38.750 158 11950.55 -225.57 54336.88 88888.00 2013-06-07 05:26:38.875 158 11950.42 -225.32 54337.05 88888.00 2013-06-07 05:26:39.000 158 11950.35 -225.10 54337.18 88888.00 2013-06-07 05:26:39.125 158 11950.17 -224.88 54337.32 88888.00 2013-06-07 05:26:39.250 158 11949.98 -224.60 54337.45 88888.00 2013-06-07 05:26:39.375 158 11949.85 -224.38 54337.55 88888.00 2013-06-07 05:26:39.500 158 11949.77 -224.18 54337.68 88888.00 2013-06-07 05:26:39.625 158 11949.67 -224.00 54337.78 88888.00 2013-06-07 05:26:39.750 158 11949.58 -223.80 54337.90 88888.00 2013-06-07 05:26:39.875 158 11949.55 -223.57 54338.03 88888.00 2013-06-07 05:26:40.000 158 11949.58 -223.40 54338.12 88888.00 2013-06-07 05:26:40.125 158 11949.58 -223.20 54338.20 88888.00 2013-06-07 05:26:40.250 158 11949.50 -223.10 54338.30 88888.00 2013-06-07 05:26:40.375 158 11949.52 -223.03 54338.35 88888.00 2013-06-07 05:26:40.500 158 11949.60 -222.93 54338.40 88888.00 2013-06-07 05:26:40.625 158 11949.75 -222.78 54338.50 88888.00 2013-06-07 05:26:40.750 158 11949.90 -222.65 54338.65 88888.00 2013-06-07 05:26:40.875 158 11950.02 -222.65 54338.68 88888.00 2013-06-07 05:26:41.000 158 11950.15 -222.65 54338.75 88888.00 2013-06-07 05:26:41.125 158 11950.25 -222.60 54338.85 88888.00 2013-06-07 05:26:41.250 158 11950.40 -222.57 54338.93 88888.00 2013-06-07 05:26:41.375 158 11950.52 -222.57 54338.97 88888.00 2013-06-07 05:26:41.500 158 11950.65 -222.57 54339.03 88888.00 2013-06-07 05:26:41.625 158 11950.73 -222.60 54339.10 88888.00 2013-06-07 05:26:41.750 158 11950.80 -222.62 54339.20 88888.00 2013-06-07 05:26:41.875 158 11950.88 -222.57 54339.32 88888.00 2013-06-07 05:26:42.000 158 11950.88 -222.55 54339.38 88888.00 2013-06-07 05:26:42.125 158 11950.85 -222.57 54339.43 88888.00 2013-06-07 05:26:42.250 158 11950.85 -222.62 54339.45 88888.00 2013-06-07 05:26:42.375 158 11950.95 -222.62 54339.47 88888.00 2013-06-07 05:26:42.500 158 11951.05 -222.65 54339.55 88888.00 2013-06-07 05:26:42.625 158 11951.08 -222.68 54339.60 88888.00 2013-06-07 05:26:42.750 158 11951.12 -222.72 54339.62 88888.00 2013-06-07 05:26:42.875 158 11951.17 -222.75 54339.62 88888.00 2013-06-07 05:26:43.000 158 11951.27 -222.88 54339.65 88888.00 2013-06-07 05:26:43.125 158 11951.38 -223.00 54339.68 88888.00 2013-06-07 05:26:43.250 158 11951.52 -223.12 54339.72 88888.00 2013-06-07 05:26:43.375 158 11951.65 -223.28 54339.72 88888.00 2013-06-07 05:26:43.500 158 11951.75 -223.45 54339.75 88888.00 2013-06-07 05:26:43.625 158 11951.90 -223.57 54339.78 88888.00 2013-06-07 05:26:43.750 158 11952.10 -223.72 54339.78 88888.00 2013-06-07 05:26:43.875 158 11952.17 -223.88 54339.80 88888.00 2013-06-07 05:26:44.000 158 11952.35 -224.05 54339.82 88888.00 2013-06-07 05:26:44.125 158 11952.52 -224.22 54339.85 88888.00 2013-06-07 05:26:44.250 158 11952.55 -224.45 54339.90 88888.00 2013-06-07 05:26:44.375 158 11952.58 -224.60 54339.90 88888.00 2013-06-07 05:26:44.500 158 11952.65 -224.72 54339.95 88888.00 2013-06-07 05:26:44.625 158 11952.70 -224.85 54339.95 88888.00 2013-06-07 05:26:44.750 158 11952.67 -225.07 54339.93 88888.00 2013-06-07 05:26:44.875 158 11952.62 -225.28 54339.95 88888.00 2013-06-07 05:26:45.000 158 11952.58 -225.45 54339.97 88888.00 2013-06-07 05:26:45.125 158 11952.50 -225.60 54340.00 88888.00 2013-06-07 05:26:45.250 158 11952.45 -225.75 54340.03 88888.00 2013-06-07 05:26:45.375 158 11952.40 -225.88 54340.05 88888.00 2013-06-07 05:26:45.500 158 11952.25 -226.05 54340.03 88888.00 2013-06-07 05:26:45.625 158 11952.20 -226.20 54340.03 88888.00 2013-06-07 05:26:45.750 158 11952.20 -226.22 54340.07 88888.00 2013-06-07 05:26:45.875 158 11952.23 -226.30 54340.10 88888.00 2013-06-07 05:26:46.000 158 11952.20 -226.40 54340.12 88888.00 2013-06-07 05:26:46.125 158 11952.10 -226.55 54340.07 88888.00 2013-06-07 05:26:46.250 158 11952.02 -226.60 54340.12 88888.00 2013-06-07 05:26:46.375 158 11952.00 -226.65 54340.15 88888.00 2013-06-07 05:26:46.500 158 11951.95 -226.72 54340.12 88888.00 2013-06-07 05:26:46.625 158 11951.98 -226.72 54340.12 88888.00 2013-06-07 05:26:46.750 158 11951.98 -226.75 54340.12 88888.00 2013-06-07 05:26:46.875 158 11951.98 -226.72 54340.10 88888.00 2013-06-07 05:26:47.000 158 11952.02 -226.72 54340.03 88888.00 2013-06-07 05:26:47.125 158 11952.25 -226.72 54340.03 88888.00 2013-06-07 05:26:47.250 158 11952.40 -226.72 54339.97 88888.00 2013-06-07 05:26:47.375 158 11952.58 -226.70 54339.97 88888.00 2013-06-07 05:26:47.500 158 11952.70 -226.65 54339.95 88888.00 2013-06-07 05:26:47.625 158 11952.85 -226.62 54339.95 88888.00 2013-06-07 05:26:47.750 158 11953.00 -226.62 54339.93 88888.00 2013-06-07 05:26:47.875 158 11953.15 -226.62 54339.90 88888.00 2013-06-07 05:26:48.000 158 11953.23 -226.65 54339.82 88888.00 2013-06-07 05:26:48.125 158 11953.35 -226.70 54339.78 88888.00 2013-06-07 05:26:48.250 158 11953.52 -226.72 54339.75 88888.00 2013-06-07 05:26:48.375 158 11953.60 -226.70 54339.75 88888.00 2013-06-07 05:26:48.500 158 11953.60 -226.72 54339.62 88888.00 2013-06-07 05:26:48.625 158 11953.65 -226.72 54339.57 88888.00 2013-06-07 05:26:48.750 158 11953.75 -226.70 54339.50 88888.00 2013-06-07 05:26:48.875 158 11953.85 -226.62 54339.47 88888.00 2013-06-07 05:26:49.000 158 11953.90 -226.55 54339.43 88888.00 2013-06-07 05:26:49.125 158 11953.85 -226.53 54339.35 88888.00 2013-06-07 05:26:49.250 158 11953.88 -226.45 54339.32 88888.00 2013-06-07 05:26:49.375 158 11953.95 -226.40 54339.22 88888.00 2013-06-07 05:26:49.500 158 11953.98 -226.32 54339.12 88888.00 2013-06-07 05:26:49.625 158 11953.98 -226.15 54339.07 88888.00 2013-06-07 05:26:49.750 158 11954.02 -226.00 54339.00 88888.00 2013-06-07 05:26:49.875 158 11954.05 -225.90 54338.90 88888.00 2013-06-07 05:26:50.000 158 11953.98 -225.78 54338.80 88888.00 2013-06-07 05:26:50.125 158 11953.95 -225.65 54338.72 88888.00 2013-06-07 05:26:50.250 158 11954.02 -225.57 54338.62 88888.00 2013-06-07 05:26:50.375 158 11954.08 -225.47 54338.50 88888.00 2013-06-07 05:26:50.500 158 11954.12 -225.43 54338.47 88888.00 2013-06-07 05:26:50.625 158 11954.30 -225.35 54338.40 88888.00 2013-06-07 05:26:50.750 158 11954.50 -225.30 54338.35 88888.00 2013-06-07 05:26:50.875 158 11954.70 -225.25 54338.25 88888.00 2013-06-07 05:26:51.000 158 11954.90 -225.28 54338.15 88888.00 2013-06-07 05:26:51.125 158 11955.10 -225.30 54338.10 88888.00 2013-06-07 05:26:51.250 158 11955.25 -225.32 54338.00 88888.00 2013-06-07 05:26:51.375 158 11955.35 -225.38 54337.88 88888.00 2013-06-07 05:26:51.500 158 11955.45 -225.45 54337.80 88888.00 2013-06-07 05:26:51.625 158 11955.70 -225.50 54337.70 88888.00 2013-06-07 05:26:51.750 158 11955.90 -225.55 54337.60 88888.00 2013-06-07 05:26:51.875 158 11956.08 -225.62 54337.50 88888.00 2013-06-07 05:26:52.000 158 11956.30 -225.68 54337.38 88888.00 2013-06-07 05:26:52.125 158 11956.52 -225.72 54337.28 88888.00 2013-06-07 05:26:52.250 158 11956.65 -225.85 54337.18 88888.00 2013-06-07 05:26:52.375 158 11956.83 -225.90 54337.07 88888.00 2013-06-07 05:26:52.500 158 11957.12 -225.88 54337.00 88888.00 2013-06-07 05:26:52.625 158 11957.38 -225.88 54336.93 88888.00 2013-06-07 05:26:52.750 158 11957.55 -225.95 54336.80 88888.00 2013-06-07 05:26:52.875 158 11957.75 -225.95 54336.70 88888.00 2013-06-07 05:26:53.000 158 11957.98 -225.93 54336.62 88888.00 2013-06-07 05:26:53.125 158 11958.12 -225.90 54336.53 88888.00 2013-06-07 05:26:53.250 158 11958.23 -225.95 54336.45 88888.00 2013-06-07 05:26:53.375 158 11958.38 -225.93 54336.38 88888.00 2013-06-07 05:26:53.500 158 11958.48 -225.90 54336.30 88888.00 2013-06-07 05:26:53.625 158 11958.48 -225.90 54336.20 88888.00 2013-06-07 05:26:53.750 158 11958.42 -225.82 54336.15 88888.00 2013-06-07 05:26:53.875 158 11958.48 -225.75 54336.07 88888.00 2013-06-07 05:26:54.000 158 11958.55 -225.72 54335.97 88888.00 2013-06-07 05:26:54.125 158 11958.55 -225.72 54335.88 88888.00 2013-06-07 05:26:54.250 158 11958.58 -225.72 54335.78 88888.00 2013-06-07 05:26:54.375 158 11958.70 -225.65 54335.72 88888.00 2013-06-07 05:26:54.500 158 11958.75 -225.57 54335.68 88888.00 2013-06-07 05:26:54.625 158 11958.83 -225.53 54335.60 88888.00 2013-06-07 05:26:54.750 158 11958.98 -225.53 54335.53 88888.00 2013-06-07 05:26:54.875 158 11959.15 -225.50 54335.43 88888.00 2013-06-07 05:26:55.000 158 11959.33 -225.50 54335.35 88888.00 2013-06-07 05:26:55.125 158 11959.42 -225.47 54335.28 88888.00 2013-06-07 05:26:55.250 158 11959.62 -225.50 54335.20 88888.00 2013-06-07 05:26:55.375 158 11959.88 -225.45 54335.15 88888.00 2013-06-07 05:26:55.500 158 11960.12 -225.43 54335.03 88888.00 2013-06-07 05:26:55.625 158 11960.50 -225.45 54334.93 88888.00 2013-06-07 05:26:55.750 158 11960.83 -225.47 54334.85 88888.00 2013-06-07 05:26:55.875 158 11961.12 -225.47 54334.78 88888.00 2013-06-07 05:26:56.000 158 11961.52 -225.50 54334.68 88888.00 2013-06-07 05:26:56.125 158 11961.92 -225.55 54334.62 88888.00 2013-06-07 05:26:56.250 158 11962.35 -225.60 54334.53 88888.00 2013-06-07 05:26:56.375 158 11962.70 -225.60 54334.47 88888.00 2013-06-07 05:26:56.500 158 11962.98 -225.62 54334.40 88888.00 2013-06-07 05:26:56.625 158 11963.25 -225.70 54334.32 88888.00 2013-06-07 05:26:56.750 158 11963.52 -225.75 54334.22 88888.00 2013-06-07 05:26:56.875 158 11963.73 -225.75 54334.22 88888.00 2013-06-07 05:26:57.000 158 11963.90 -225.78 54334.18 88888.00 2013-06-07 05:26:57.125 158 11964.10 -225.80 54334.07 88888.00 2013-06-07 05:26:57.250 158 11964.35 -225.80 54334.00 88888.00 2013-06-07 05:26:57.375 158 11964.50 -225.78 54333.97 88888.00 2013-06-07 05:26:57.500 158 11964.67 -225.72 54333.90 88888.00 2013-06-07 05:26:57.625 158 11964.85 -225.65 54333.85 88888.00 2013-06-07 05:26:57.750 158 11964.95 -225.55 54333.78 88888.00 2013-06-07 05:26:57.875 158 11965.10 -225.45 54333.75 88888.00 2013-06-07 05:26:58.000 158 11965.23 -225.40 54333.68 88888.00 2013-06-07 05:26:58.125 158 11965.45 -225.30 54333.60 88888.00 2013-06-07 05:26:58.250 158 11965.62 -225.28 54333.53 88888.00 2013-06-07 05:26:58.375 158 11965.98 -225.22 54333.40 88888.00 2013-06-07 05:26:58.500 158 11966.33 -225.18 54333.32 88888.00 2013-06-07 05:26:58.625 158 11966.67 -225.12 54333.30 88888.00 2013-06-07 05:26:58.750 158 11967.02 -225.12 54333.20 88888.00 2013-06-07 05:26:58.875 158 11967.33 -225.22 54333.07 88888.00 2013-06-07 05:26:59.000 158 11967.83 -225.30 54332.97 88888.00 2013-06-07 05:26:59.125 158 11968.33 -225.35 54332.90 88888.00 2013-06-07 05:26:59.250 158 11968.83 -225.47 54332.82 88888.00 2013-06-07 05:26:59.375 158 11969.27 -225.50 54332.80 88888.00 2013-06-07 05:26:59.500 158 11969.60 -225.65 54332.72 88888.00 2013-06-07 05:26:59.625 158 11970.00 -225.82 54332.60 88888.00 2013-06-07 05:26:59.750 158 11970.38 -226.00 54332.50 88888.00 2013-06-07 05:26:59.875 158 11970.67 -226.18 54332.43 88888.00 2013-06-07 05:27:00.000 158 11971.00 -226.28 54332.38 88888.00 2013-06-07 05:27:00.125 158 11971.33 -226.40 54332.38 88888.00 2013-06-07 05:27:00.250 158 11971.58 -226.68 54332.30 88888.00 2013-06-07 05:27:00.375 158 11971.77 -226.90 54332.20 88888.00 2013-06-07 05:27:00.500 158 11971.95 -227.05 54332.18 88888.00 2013-06-07 05:27:00.625 158 11972.15 -227.18 54332.15 88888.00 2013-06-07 05:27:00.750 158 11972.30 -227.32 54332.07 88888.00 2013-06-07 05:27:00.875 158 11972.48 -227.45 54332.05 88888.00 2013-06-07 05:27:01.000 158 11972.65 -227.55 54332.00 88888.00 2013-06-07 05:27:01.125 158 11972.77 -227.62 54331.95 88888.00 2013-06-07 05:27:01.250 158 11972.92 -227.70 54331.93 88888.00 2013-06-07 05:27:01.375 158 11973.12 -227.72 54331.85 88888.00 2013-06-07 05:27:01.500 158 11973.38 -227.72 54331.78 88888.00 2013-06-07 05:27:01.625 158 11973.67 -227.70 54331.72 88888.00 2013-06-07 05:27:01.750 158 11973.95 -227.72 54331.65 88888.00 2013-06-07 05:27:01.875 158 11974.20 -227.70 54331.60 88888.00 2013-06-07 05:27:02.000 158 11974.52 -227.62 54331.55 88888.00 2013-06-07 05:27:02.125 158 11974.85 -227.55 54331.53 88888.00 2013-06-07 05:27:02.250 158 11975.20 -227.50 54331.50 88888.00 2013-06-07 05:27:02.375 158 11975.55 -227.45 54331.45 88888.00 2013-06-07 05:27:02.500 158 11975.83 -227.35 54331.45 88888.00 2013-06-07 05:27:02.625 158 11976.08 -227.30 54331.45 88888.00 2013-06-07 05:27:02.750 158 11976.33 -227.28 54331.40 88888.00 2013-06-07 05:27:02.875 158 11976.62 -227.28 54331.35 88888.00 2013-06-07 05:27:03.000 158 11976.90 -227.28 54331.30 88888.00 2013-06-07 05:27:03.125 158 11977.25 -227.25 54331.28 88888.00 2013-06-07 05:27:03.250 158 11977.60 -227.25 54331.25 88888.00 2013-06-07 05:27:03.375 158 11978.05 -227.20 54331.25 88888.00 2013-06-07 05:27:03.500 158 11978.48 -227.15 54331.22 88888.00 2013-06-07 05:27:03.625 158 11978.92 -227.18 54331.15 88888.00 2013-06-07 05:27:03.750 158 11979.33 -227.12 54331.12 88888.00 2013-06-07 05:27:03.875 158 11979.73 -227.07 54331.12 88888.00 2013-06-07 05:27:04.000 158 11980.23 -227.03 54331.07 88888.00 2013-06-07 05:27:04.125 158 11980.65 -227.00 54331.07 88888.00 2013-06-07 05:27:04.250 158 11981.02 -226.90 54331.07 88888.00 2013-06-07 05:27:04.375 158 11981.48 -226.78 54331.07 88888.00 2013-06-07 05:27:04.500 158 11981.83 -226.68 54331.07 88888.00 2013-06-07 05:27:04.625 158 11982.10 -226.57 54331.07 88888.00 2013-06-07 05:27:04.750 158 11982.30 -226.50 54331.07 88888.00 2013-06-07 05:27:04.875 158 11982.52 -226.38 54331.10 88888.00 2013-06-07 05:27:05.000 158 11982.80 -226.20 54331.12 88888.00 2013-06-07 05:27:05.125 158 11983.00 -226.00 54331.18 88888.00 2013-06-07 05:27:05.250 158 11983.17 -225.75 54331.18 88888.00 2013-06-07 05:27:05.375 158 11983.38 -225.53 54331.18 88888.00 2013-06-07 05:27:05.500 158 11983.65 -225.25 54331.20 88888.00 2013-06-07 05:27:05.625 158 11983.83 -224.93 54331.20 88888.00 2013-06-07 05:27:05.750 158 11983.95 -224.68 54331.22 88888.00 2013-06-07 05:27:05.875 158 11984.05 -224.35 54331.30 88888.00 2013-06-07 05:27:06.000 158 11984.15 -224.03 54331.32 88888.00 2013-06-07 05:27:06.125 158 11984.25 -223.75 54331.35 88888.00 2013-06-07 05:27:06.250 158 11984.25 -223.38 54331.43 88888.00 2013-06-07 05:27:06.375 158 11984.17 -223.10 54331.50 88888.00 2013-06-07 05:27:06.500 158 11984.02 -222.72 54331.55 88888.00 2013-06-07 05:27:06.625 158 11983.83 -222.40 54331.62 88888.00 2013-06-07 05:27:06.750 158 11983.73 -222.05 54331.68 88888.00 2013-06-07 05:27:06.875 158 11983.62 -221.70 54331.75 88888.00 2013-06-07 05:27:07.000 158 11983.42 -221.43 54331.80 88888.00 2013-06-07 05:27:07.125 158 11983.33 -221.07 54331.88 88888.00 2013-06-07 05:27:07.250 158 11983.17 -220.72 54331.95 88888.00 2013-06-07 05:27:07.375 158 11983.15 -220.43 54332.00 88888.00 2013-06-07 05:27:07.500 158 11983.05 -220.15 54332.05 88888.00 2013-06-07 05:27:07.625 158 11982.95 -219.90 54332.15 88888.00 2013-06-07 05:27:07.750 158 11982.80 -219.62 54332.22 88888.00 2013-06-07 05:27:07.875 158 11982.58 -219.35 54332.32 88888.00 2013-06-07 05:27:08.000 158 11982.42 -219.07 54332.43 88888.00 2013-06-07 05:27:08.125 158 11982.25 -218.82 54332.55 88888.00 2013-06-07 05:27:08.250 158 11982.02 -218.53 54332.75 88888.00 2013-06-07 05:27:08.375 158 11981.83 -218.30 54332.82 88888.00 2013-06-07 05:27:08.500 158 11981.52 -218.12 54332.95 88888.00 2013-06-07 05:27:08.625 158 11981.15 -218.00 54333.07 88888.00 2013-06-07 05:27:08.750 158 11980.80 -217.82 54333.25 88888.00 2013-06-07 05:27:08.875 158 11980.52 -217.62 54333.43 88888.00 2013-06-07 05:27:09.000 158 11980.25 -217.50 54333.57 88888.00 2013-06-07 05:27:09.125 158 11979.98 -217.35 54333.72 88888.00 2013-06-07 05:27:09.250 158 11979.62 -217.25 54333.90 88888.00 2013-06-07 05:27:09.375 158 11979.27 -217.18 54334.03 88888.00 2013-06-07 05:27:09.500 158 11978.95 -217.05 54334.20 88888.00 2013-06-07 05:27:09.625 158 11978.65 -216.93 54334.38 88888.00 2013-06-07 05:27:09.750 158 11978.33 -216.75 54334.55 88888.00 2013-06-07 05:27:09.875 158 11978.05 -216.53 54334.75 88888.00 2013-06-07 05:27:10.000 158 11977.75 -216.40 54334.85 88888.00 2013-06-07 05:27:10.125 158 11977.45 -216.28 54335.00 88888.00 2013-06-07 05:27:10.250 158 11977.12 -216.05 54335.22 88888.00 2013-06-07 05:27:10.375 158 11976.92 -215.82 54335.38 88888.00 2013-06-07 05:27:10.500 158 11976.70 -215.65 54335.55 88888.00 2013-06-07 05:27:10.625 158 11976.35 -215.53 54335.68 88888.00 2013-06-07 05:27:10.750 158 11976.08 -215.30 54335.90 88888.00 2013-06-07 05:27:10.875 158 11975.83 -215.05 54336.10 88888.00 2013-06-07 05:27:11.000 158 11975.48 -214.78 54336.30 88888.00 2013-06-07 05:27:11.125 158 11975.17 -214.57 54336.50 88888.00 2013-06-07 05:27:11.250 158 11974.92 -214.32 54336.72 88888.00 2013-06-07 05:27:11.375 158 11974.85 -214.10 54336.88 88888.00 2013-06-07 05:27:11.500 158 11974.83 -213.88 54337.10 88888.00 2013-06-07 05:27:11.625 158 11974.73 -213.68 54337.30 88888.00 2013-06-07 05:27:11.750 158 11974.67 -213.50 54337.50 88888.00 2013-06-07 05:27:11.875 158 11974.70 -213.38 54337.62 88888.00 2013-06-07 05:27:12.000 158 11974.73 -213.25 54337.80 88888.00 2013-06-07 05:27:12.125 158 11974.83 -213.18 54338.05 88888.00 2013-06-07 05:27:12.250 158 11974.85 -213.10 54338.30 88888.00 2013-06-07 05:27:12.375 158 11975.00 -213.07 54338.43 88888.00 2013-06-07 05:27:12.500 158 11975.10 -213.05 54338.62 88888.00 2013-06-07 05:27:12.625 158 11975.25 -213.00 54338.82 88888.00 2013-06-07 05:27:12.750 158 11975.40 -212.97 54339.00 88888.00 2013-06-07 05:27:12.875 158 11975.60 -213.00 54339.20 88888.00 2013-06-07 05:27:13.000 158 11975.88 -212.97 54339.40 88888.00 2013-06-07 05:27:13.125 158 11976.05 -212.95 54339.65 88888.00 2013-06-07 05:27:13.250 158 11976.10 -212.93 54339.95 88888.00 2013-06-07 05:27:13.375 158 11976.15 -212.90 54340.10 88888.00 2013-06-07 05:27:13.500 158 11976.27 -212.85 54340.35 88888.00 2013-06-07 05:27:13.625 158 11976.38 -212.82 54340.60 88888.00 2013-06-07 05:27:13.750 158 11976.52 -212.78 54340.82 88888.00 2013-06-07 05:27:13.875 158 11976.50 -212.75 54341.10 88888.00 2013-06-07 05:27:14.000 158 11976.50 -212.72 54341.35 88888.00 2013-06-07 05:27:14.125 158 11976.52 -212.70 54341.60 88888.00 2013-06-07 05:27:14.250 158 11976.48 -212.65 54341.93 88888.00 2013-06-07 05:27:14.375 158 11976.58 -212.60 54342.15 88888.00 2013-06-07 05:27:14.500 158 11976.62 -212.55 54342.43 88888.00 2013-06-07 05:27:14.625 158 11976.73 -212.53 54342.68 88888.00 2013-06-07 05:27:14.750 158 11976.88 -212.47 54342.97 88888.00 2013-06-07 05:27:14.875 158 11976.98 -212.40 54343.22 88888.00 2013-06-07 05:27:15.000 158 11976.92 -212.40 54343.45 88888.00 2013-06-07 05:27:15.125 158 11976.98 -212.40 54343.72 88888.00 2013-06-07 05:27:15.250 158 11977.05 -212.43 54344.03 88888.00 2013-06-07 05:27:15.375 158 11977.17 -212.50 54344.18 88888.00 2013-06-07 05:27:15.500 158 11977.35 -212.53 54344.43 88888.00 2013-06-07 05:27:15.625 158 11977.55 -212.60 54344.70 88888.00 2013-06-07 05:27:15.750 158 11977.75 -212.70 54344.88 88888.00 2013-06-07 05:27:15.875 158 11978.02 -212.82 54345.15 88888.00 2013-06-07 05:27:16.000 158 11978.30 -212.97 54345.38 88888.00 2013-06-07 05:27:16.125 158 11978.52 -213.10 54345.62 88888.00 2013-06-07 05:27:16.250 158 11978.73 -213.32 54345.85 88888.00 2013-06-07 05:27:16.375 158 11978.92 -213.47 54346.00 88888.00 2013-06-07 05:27:16.500 158 11979.08 -213.65 54346.20 88888.00 2013-06-07 05:27:16.625 158 11979.27 -213.75 54346.43 88888.00 2013-06-07 05:27:16.750 158 11979.40 -213.88 54346.60 88888.00 2013-06-07 05:27:16.875 158 11979.50 -214.05 54346.88 88888.00 2013-06-07 05:27:17.000 158 11979.62 -214.15 54347.12 88888.00 2013-06-07 05:27:17.125 158 11979.80 -214.32 54347.32 88888.00 2013-06-07 05:27:17.250 158 11979.98 -214.53 54347.57 88888.00 2013-06-07 05:27:17.375 158 11980.20 -214.62 54347.75 88888.00 2013-06-07 05:27:17.500 158 11980.42 -214.78 54347.97 88888.00 2013-06-07 05:27:17.625 158 11980.52 -214.90 54348.20 88888.00 2013-06-07 05:27:17.750 158 11980.62 -215.07 54348.38 88888.00 2013-06-07 05:27:17.875 158 11980.75 -215.22 54348.62 88888.00 2013-06-07 05:27:18.000 158 11980.83 -215.22 54348.88 88888.00 2013-06-07 05:27:18.125 158 11980.90 -215.30 54349.15 88888.00 2013-06-07 05:27:18.250 158 11981.02 -215.35 54349.45 88888.00 2013-06-07 05:27:18.375 158 11981.20 -215.32 54349.68 88888.00 2013-06-07 05:27:18.500 158 11981.27 -215.38 54349.97 88888.00 2013-06-07 05:27:18.625 158 11981.23 -215.43 54350.18 88888.00 2013-06-07 05:27:18.750 158 11981.20 -215.47 54350.43 88888.00 2013-06-07 05:27:18.875 158 11981.17 -215.47 54350.72 88888.00 2013-06-07 05:27:19.000 158 11981.05 -215.47 54351.03 88888.00 2013-06-07 05:27:19.125 158 11980.92 -215.53 54351.30 88888.00 2013-06-07 05:27:19.250 158 11980.70 -215.65 54351.62 88888.00 2013-06-07 05:27:19.375 158 11980.50 -215.70 54351.85 88888.00 2013-06-07 05:27:19.500 158 11980.35 -215.78 54352.15 88888.00 2013-06-07 05:27:19.625 158 11980.10 -215.85 54352.43 88888.00 2013-06-07 05:27:19.750 158 11979.92 -215.88 54352.72 88888.00 2013-06-07 05:27:19.875 158 11979.80 -215.97 54352.95 88888.00 2013-06-07 05:27:20.000 158 11979.75 -216.10 54353.28 88888.00 2013-06-07 05:27:20.125 158 11979.62 -216.25 54353.55 88888.00 2013-06-07 05:27:20.250 158 11979.52 -216.40 54353.82 88888.00 2013-06-07 05:27:20.375 158 11979.55 -216.53 54354.03 88888.00 2013-06-07 05:27:20.500 158 11979.65 -216.75 54354.25 88888.00 2013-06-07 05:27:20.625 158 11979.88 -216.93 54354.50 88888.00 2013-06-07 05:27:20.750 158 11980.00 -217.15 54354.65 88888.00 2013-06-07 05:27:20.875 158 11980.08 -217.35 54354.97 88888.00 2013-06-07 05:27:21.000 158 11980.23 -217.47 54355.25 88888.00 2013-06-07 05:27:21.125 158 11980.25 -217.65 54355.47 88888.00 2013-06-07 05:27:21.250 158 11980.12 -217.88 54355.80 88888.00 2013-06-07 05:27:21.375 158 11980.08 -217.95 54356.00 88888.00 2013-06-07 05:27:21.500 158 11979.92 -218.00 54356.30 88888.00 2013-06-07 05:27:21.625 158 11979.73 -217.97 54356.60 88888.00 2013-06-07 05:27:21.750 158 11979.50 -217.95 54356.80 88888.00 2013-06-07 05:27:21.875 158 11979.27 -217.95 54356.97 88888.00 2013-06-07 05:27:22.000 158 11978.98 -217.88 54357.18 88888.00 2013-06-07 05:27:22.125 158 11978.67 -217.72 54357.43 88888.00 2013-06-07 05:27:22.250 158 11978.35 -217.55 54357.62 88888.00 2013-06-07 05:27:22.375 158 11978.10 -217.47 54357.72 88888.00 2013-06-07 05:27:22.500 158 11977.90 -217.28 54357.90 88888.00 2013-06-07 05:27:22.625 158 11977.70 -217.10 54358.05 88888.00 2013-06-07 05:27:22.750 158 11977.40 -216.95 54358.22 88888.00 2013-06-07 05:27:22.875 158 11977.10 -216.80 54358.35 88888.00 2013-06-07 05:27:23.000 158 11976.73 -216.62 54358.47 88888.00 2013-06-07 05:27:23.125 158 11976.27 -216.43 54358.62 88888.00 2013-06-07 05:27:23.250 158 11975.80 -216.20 54358.80 88888.00 2013-06-07 05:27:23.375 158 11975.35 -216.03 54358.85 88888.00 2013-06-07 05:27:23.500 158 11974.83 -215.82 54358.95 88888.00 2013-06-07 05:27:23.625 158 11974.30 -215.57 54359.05 88888.00 2013-06-07 05:27:23.750 158 11973.80 -215.28 54359.18 88888.00 2013-06-07 05:27:23.875 158 11973.35 -215.00 54359.25 88888.00 2013-06-07 05:27:24.000 158 11972.83 -214.75 54359.30 88888.00 2013-06-07 05:27:24.125 158 11972.38 -214.43 54359.35 88888.00 2013-06-07 05:27:24.250 158 11971.80 -214.12 54359.43 88888.00 2013-06-07 05:27:24.375 158 11971.38 -213.78 54359.47 88888.00 2013-06-07 05:27:24.500 158 11970.95 -213.43 54359.53 88888.00 2013-06-07 05:27:24.625 158 11970.52 -213.07 54359.50 88888.00 2013-06-07 05:27:24.750 158 11970.15 -212.72 54359.45 88888.00 2013-06-07 05:27:24.875 158 11969.73 -212.40 54359.40 88888.00 2013-06-07 05:27:25.000 158 11969.45 -212.05 54359.40 88888.00 2013-06-07 05:27:25.125 158 11969.12 -211.75 54359.38 88888.00 2013-06-07 05:27:25.250 158 11968.75 -211.45 54359.32 88888.00 2013-06-07 05:27:25.375 158 11968.58 -211.20 54359.30 88888.00 2013-06-07 05:27:25.500 158 11968.40 -211.03 54359.20 88888.00 2013-06-07 05:27:25.625 158 11968.20 -210.88 54359.18 88888.00 2013-06-07 05:27:25.750 158 11968.02 -210.78 54359.10 88888.00 2013-06-07 05:27:25.875 158 11967.95 -210.65 54359.03 88888.00 2013-06-07 05:27:26.000 158 11967.95 -210.60 54358.97 88888.00 2013-06-07 05:27:26.125 158 11967.85 -210.57 54358.95 88888.00 2013-06-07 05:27:26.250 158 11967.77 -210.55 54358.90 88888.00 2013-06-07 05:27:26.375 158 11967.85 -210.55 54358.88 88888.00 2013-06-07 05:27:26.500 158 11967.83 -210.50 54358.88 88888.00 2013-06-07 05:27:26.625 158 11967.75 -210.55 54358.88 88888.00 2013-06-07 05:27:26.750 158 11967.70 -210.65 54358.88 88888.00 2013-06-07 05:27:26.875 158 11967.65 -210.78 54358.88 88888.00 2013-06-07 05:27:27.000 158 11967.52 -210.88 54358.90 88888.00 2013-06-07 05:27:27.125 158 11967.35 -211.03 54358.95 88888.00 2013-06-07 05:27:27.250 158 11967.12 -211.12 54359.00 88888.00 2013-06-07 05:27:27.375 158 11966.95 -211.18 54358.97 88888.00 2013-06-07 05:27:27.500 158 11966.80 -211.22 54359.00 88888.00 2013-06-07 05:27:27.625 158 11966.58 -211.30 54359.00 88888.00 2013-06-07 05:27:27.750 158 11966.33 -211.30 54359.05 88888.00 2013-06-07 05:27:27.875 158 11966.15 -211.30 54359.12 88888.00 2013-06-07 05:27:28.000 158 11965.95 -211.28 54359.15 88888.00 2013-06-07 05:27:28.125 158 11965.62 -211.25 54359.18 88888.00 2013-06-07 05:27:28.250 158 11965.27 -211.28 54359.22 88888.00 2013-06-07 05:27:28.375 158 11965.08 -211.18 54359.28 88888.00 2013-06-07 05:27:28.500 158 11964.77 -211.15 54359.30 88888.00 2013-06-07 05:27:28.625 158 11964.38 -211.15 54359.35 88888.00 2013-06-07 05:27:28.750 158 11964.08 -211.10 54359.40 88888.00 2013-06-07 05:27:28.875 158 11963.83 -211.12 54359.45 88888.00 2013-06-07 05:27:29.000 158 11963.55 -211.15 54359.53 88888.00 2013-06-07 05:27:29.125 158 11963.27 -211.18 54359.55 88888.00 2013-06-07 05:27:29.250 158 11962.95 -211.20 54359.60 88888.00 2013-06-07 05:27:29.375 158 11962.75 -211.18 54359.65 88888.00 2013-06-07 05:27:29.500 158 11962.52 -211.15 54359.70 88888.00 2013-06-07 05:27:29.625 158 11962.25 -211.22 54359.72 88888.00 2013-06-07 05:27:29.750 158 11962.05 -211.20 54359.75 88888.00 2013-06-07 05:27:29.875 158 11961.83 -211.20 54359.80 88888.00 2013-06-07 05:27:30.000 158 11961.65 -211.12 54359.93 88888.00 2013-06-07 05:27:30.125 158 11961.48 -211.07 54360.00 88888.00 2013-06-07 05:27:30.250 158 11961.17 -211.03 54360.07 88888.00 2013-06-07 05:27:30.375 158 11961.10 -210.95 54360.10 88888.00 2013-06-07 05:27:30.500 158 11960.98 -210.97 54360.15 88888.00 2013-06-07 05:27:30.625 158 11960.88 -211.03 54360.18 88888.00 2013-06-07 05:27:30.750 158 11960.90 -211.03 54360.22 88888.00 2013-06-07 05:27:30.875 158 11960.88 -211.10 54360.30 88888.00 2013-06-07 05:27:31.000 158 11960.80 -211.20 54360.38 88888.00 2013-06-07 05:27:31.125 158 11960.70 -211.28 54360.40 88888.00 2013-06-07 05:27:31.250 158 11960.62 -211.40 54360.47 88888.00 2013-06-07 05:27:31.375 158 11960.67 -211.47 54360.50 88888.00 2013-06-07 05:27:31.500 158 11960.65 -211.53 54360.60 88888.00 2013-06-07 05:27:31.625 158 11960.48 -211.68 54360.65 88888.00 2013-06-07 05:27:31.750 158 11960.35 -211.75 54360.70 88888.00 2013-06-07 05:27:31.875 158 11960.33 -211.80 54360.78 88888.00 2013-06-07 05:27:32.000 158 11960.27 -211.93 54360.78 88888.00 2013-06-07 05:27:32.125 158 11960.27 -211.95 54360.85 88888.00 2013-06-07 05:27:32.250 158 11960.27 -212.05 54360.85 88888.00 2013-06-07 05:27:32.375 158 11960.38 -212.10 54360.88 88888.00 2013-06-07 05:27:32.500 158 11960.45 -212.18 54360.90 88888.00 2013-06-07 05:27:32.625 158 11960.55 -212.22 54360.95 88888.00 2013-06-07 05:27:32.750 158 11960.58 -212.32 54361.03 88888.00 2013-06-07 05:27:32.875 158 11960.62 -212.43 54361.05 88888.00 2013-06-07 05:27:33.000 158 11960.75 -212.50 54361.07 88888.00 2013-06-07 05:27:33.125 158 11960.90 -212.47 54361.15 88888.00 2013-06-07 05:27:33.250 158 11961.00 -212.50 54361.22 88888.00 2013-06-07 05:27:33.375 158 11961.20 -212.47 54361.28 88888.00 2013-06-07 05:27:33.500 158 11961.35 -212.47 54361.32 88888.00 2013-06-07 05:27:33.625 158 11961.50 -212.47 54361.32 88888.00 2013-06-07 05:27:33.750 158 11961.62 -212.53 54361.38 88888.00 2013-06-07 05:27:33.875 158 11961.90 -212.57 54361.40 88888.00 2013-06-07 05:27:34.000 158 11962.17 -212.65 54361.40 88888.00 2013-06-07 05:27:34.125 158 11962.48 -212.70 54361.45 88888.00 2013-06-07 05:27:34.250 158 11962.75 -212.82 54361.45 88888.00 2013-06-07 05:27:34.375 158 11963.02 -212.90 54361.47 88888.00 2013-06-07 05:27:34.500 158 11963.27 -213.05 54361.40 88888.00 2013-06-07 05:27:34.625 158 11963.60 -213.18 54361.38 88888.00 2013-06-07 05:27:34.750 158 11963.98 -213.35 54361.30 88888.00 2013-06-07 05:27:34.875 158 11964.33 -213.55 54361.25 88888.00 2013-06-07 05:27:35.000 158 11964.88 -213.68 54361.12 88888.00 2013-06-07 05:27:35.125 158 11965.38 -213.88 54361.03 88888.00 2013-06-07 05:27:35.250 158 11965.83 -214.12 54360.82 88888.00 2013-06-07 05:27:35.375 158 11966.23 -214.30 54360.68 88888.00 2013-06-07 05:27:35.500 158 11966.65 -214.47 54360.45 88888.00 2013-06-07 05:27:35.625 158 11967.17 -214.70 54360.22 88888.00 2013-06-07 05:27:35.750 158 11967.77 -214.90 54359.95 88888.00 2013-06-07 05:27:35.875 158 11968.40 -215.15 54359.70 88888.00 2013-06-07 05:27:36.000 158 11968.90 -215.32 54359.45 88888.00 2013-06-07 05:27:36.125 158 11969.48 -215.50 54359.25 88888.00 2013-06-07 05:27:36.250 158 11970.00 -215.68 54358.95 88888.00 2013-06-07 05:27:36.375 158 11970.42 -215.85 54358.68 88888.00 2013-06-07 05:27:36.500 158 11970.75 -215.93 54358.40 88888.00 2013-06-07 05:27:36.625 158 11971.00 -215.97 54358.18 88888.00 2013-06-07 05:27:36.750 158 11971.20 -216.00 54357.88 88888.00 2013-06-07 05:27:36.875 158 11971.45 -215.97 54357.65 88888.00 2013-06-07 05:27:37.000 158 11971.70 -215.90 54357.45 88888.00 2013-06-07 05:27:37.125 158 11971.88 -215.75 54357.18 88888.00 2013-06-07 05:27:37.250 158 11971.98 -215.53 54356.90 88888.00 2013-06-07 05:27:37.375 158 11972.08 -215.25 54356.72 88888.00 2013-06-07 05:27:37.500 158 11972.10 -214.88 54356.55 88888.00 2013-06-07 05:27:37.625 158 11972.10 -214.47 54356.30 88888.00 2013-06-07 05:27:37.750 158 11971.98 -214.05 54356.03 88888.00 2013-06-07 05:27:37.875 158 11971.90 -213.57 54355.80 88888.00 2013-06-07 05:27:38.000 158 11971.83 -213.03 54355.60 88888.00 2013-06-07 05:27:38.125 158 11971.62 -212.38 54355.43 88888.00 2013-06-07 05:27:38.250 158 11971.30 -211.70 54355.12 88888.00 2013-06-07 05:27:38.375 158 11971.10 -211.10 54354.90 88888.00 2013-06-07 05:27:38.500 158 11970.92 -210.38 54354.68 88888.00 2013-06-07 05:27:38.625 158 11970.67 -209.65 54354.45 88888.00 2013-06-07 05:27:38.750 158 11970.38 -208.97 54354.20 88888.00 2013-06-07 05:27:38.875 158 11970.12 -208.30 54353.93 88888.00 2013-06-07 05:27:39.000 158 11970.05 -207.62 54353.65 88888.00 2013-06-07 05:27:39.125 158 11969.90 -206.97 54353.40 88888.00 2013-06-07 05:27:39.250 158 11969.77 -206.30 54353.03 88888.00 2013-06-07 05:27:39.375 158 11969.88 -205.82 54352.75 88888.00 2013-06-07 05:27:39.500 158 11970.02 -205.50 54352.38 88888.00 2013-06-07 05:27:39.625 158 11970.23 -205.10 54352.07 88888.00 2013-06-07 05:27:39.750 158 11970.42 -204.80 54351.78 88888.00 2013-06-07 05:27:39.875 158 11970.62 -204.62 54351.40 88888.00 2013-06-07 05:27:40.000 158 11970.95 -204.45 54351.15 88888.00 2013-06-07 05:27:40.125 158 11971.25 -204.22 54350.85 88888.00 2013-06-07 05:27:40.250 158 11971.62 -204.15 54350.45 88888.00 2013-06-07 05:27:40.375 158 11972.02 -204.18 54350.15 88888.00 2013-06-07 05:27:40.500 158 11972.48 -204.18 54349.85 88888.00 2013-06-07 05:27:40.625 158 11972.92 -204.25 54349.57 88888.00 2013-06-07 05:27:40.750 158 11973.48 -204.32 54349.28 88888.00 2013-06-07 05:27:40.875 158 11974.00 -204.40 54348.95 88888.00 2013-06-07 05:27:41.000 158 11974.58 -204.55 54348.65 88888.00 2013-06-07 05:27:41.125 158 11975.17 -204.78 54348.32 88888.00 2013-06-07 05:27:41.250 158 11975.75 -205.00 54348.03 88888.00 2013-06-07 05:27:41.375 158 11976.27 -205.20 54347.85 88888.00 2013-06-07 05:27:41.500 158 11976.77 -205.55 54347.55 88888.00 2013-06-07 05:27:41.625 158 11977.25 -205.90 54347.22 88888.00 2013-06-07 05:27:41.750 158 11977.67 -206.38 54346.95 88888.00 2013-06-07 05:27:41.875 158 11978.15 -206.75 54346.72 88888.00 2013-06-07 05:27:42.000 158 11978.60 -207.18 54346.47 88888.00 2013-06-07 05:27:42.125 158 11979.05 -207.60 54346.20 88888.00 2013-06-07 05:27:42.250 158 11979.38 -208.15 54345.90 88888.00 2013-06-07 05:27:42.375 158 11979.75 -208.55 54345.65 88888.00 2013-06-07 05:27:42.500 158 11980.02 -208.93 54345.43 88888.00 2013-06-07 05:27:42.625 158 11980.30 -209.38 54345.20 88888.00 2013-06-07 05:27:42.750 158 11980.50 -209.68 54345.00 88888.00 2013-06-07 05:27:42.875 158 11980.60 -209.95 54344.80 88888.00 2013-06-07 05:27:43.000 158 11980.65 -210.15 54344.62 88888.00 2013-06-07 05:27:43.125 158 11980.58 -210.35 54344.45 88888.00 2013-06-07 05:27:43.250 158 11980.48 -210.45 54344.30 88888.00 2013-06-07 05:27:43.375 158 11980.40 -210.47 54344.18 88888.00 2013-06-07 05:27:43.500 158 11980.12 -210.53 54344.03 88888.00 2013-06-07 05:27:43.625 158 11979.95 -210.55 54343.85 88888.00 2013-06-07 05:27:43.750 158 11979.77 -210.47 54343.70 88888.00 2013-06-07 05:27:43.875 158 11979.58 -210.43 54343.55 88888.00 2013-06-07 05:27:44.000 158 11979.35 -210.38 54343.45 88888.00 2013-06-07 05:27:44.125 158 11979.20 -210.28 54343.35 88888.00 2013-06-07 05:27:44.250 158 11979.02 -210.32 54343.20 88888.00 2013-06-07 05:27:44.375 158 11979.05 -210.30 54343.10 88888.00 2013-06-07 05:27:44.500 158 11979.10 -210.38 54342.95 88888.00 2013-06-07 05:27:44.625 158 11979.25 -210.45 54342.82 88888.00 2013-06-07 05:27:44.750 158 11979.42 -210.57 54342.72 88888.00 2013-06-07 05:27:44.875 158 11979.70 -210.68 54342.60 88888.00 2013-06-07 05:27:45.000 158 11980.00 -210.90 54342.45 88888.00 2013-06-07 05:27:45.125 158 11980.33 -211.20 54342.28 88888.00 2013-06-07 05:27:45.250 158 11980.83 -211.62 54342.10 88888.00 2013-06-07 05:27:45.375 158 11981.30 -211.95 54341.95 88888.00 2013-06-07 05:27:45.500 158 11981.75 -212.43 54341.72 88888.00 2013-06-07 05:27:45.625 158 11982.40 -212.93 54341.57 88888.00 2013-06-07 05:27:45.750 158 11983.17 -213.32 54341.43 88888.00 2013-06-07 05:27:45.875 158 11983.85 -213.80 54341.22 88888.00 2013-06-07 05:27:46.000 158 11984.48 -214.32 54341.03 88888.00 2013-06-07 05:27:46.125 158 11985.17 -214.88 54340.78 88888.00 2013-06-07 05:27:46.250 158 11985.92 -215.47 54340.55 88888.00 2013-06-07 05:27:46.375 158 11986.62 -215.95 54340.40 88888.00 2013-06-07 05:27:46.500 158 11987.33 -216.50 54340.18 88888.00 2013-06-07 05:27:46.625 158 11988.05 -217.00 54340.00 88888.00 2013-06-07 05:27:46.750 158 11988.77 -217.53 54339.78 88888.00 2013-06-07 05:27:46.875 158 11989.48 -218.00 54339.57 88888.00 2013-06-07 05:27:47.000 158 11990.05 -218.43 54339.38 88888.00 2013-06-07 05:27:47.125 158 11990.62 -218.78 54339.22 88888.00 2013-06-07 05:27:47.250 158 11991.15 -219.12 54339.00 88888.00 2013-06-07 05:27:47.375 158 11991.55 -219.35 54338.78 88888.00 2013-06-07 05:27:47.500 158 11991.92 -219.57 54338.60 88888.00 2013-06-07 05:27:47.625 158 11992.27 -219.65 54338.50 88888.00 2013-06-07 05:27:47.750 158 11992.58 -219.68 54338.35 88888.00 2013-06-07 05:27:47.875 158 11992.75 -219.70 54338.25 88888.00 2013-06-07 05:27:48.000 158 11992.85 -219.53 54338.12 88888.00 2013-06-07 05:27:48.125 158 11992.85 -219.30 54338.03 88888.00 2013-06-07 05:27:48.250 158 11992.77 -219.05 54337.95 88888.00 2013-06-07 05:27:48.375 158 11992.75 -218.72 54337.90 88888.00 2013-06-07 05:27:48.500 158 11992.60 -218.38 54337.85 88888.00 2013-06-07 05:27:48.625 158 11992.40 -218.03 54337.78 88888.00 2013-06-07 05:27:48.750 158 11992.15 -217.68 54337.70 88888.00 2013-06-07 05:27:48.875 158 11991.90 -217.38 54337.68 88888.00 2013-06-07 05:27:49.000 158 11991.65 -217.03 54337.65 88888.00 2013-06-07 05:27:49.125 158 11991.50 -216.72 54337.62 88888.00 2013-06-07 05:27:49.250 158 11991.33 -216.47 54337.62 88888.00 2013-06-07 05:27:49.375 158 11991.30 -216.28 54337.62 88888.00 2013-06-07 05:27:49.500 158 11991.20 -216.15 54337.60 88888.00 2013-06-07 05:27:49.625 158 11991.27 -216.03 54337.60 88888.00 2013-06-07 05:27:49.750 158 11991.45 -215.95 54337.65 88888.00 2013-06-07 05:27:49.875 158 11991.62 -216.03 54337.65 88888.00 2013-06-07 05:27:50.000 158 11991.92 -216.15 54337.62 88888.00 2013-06-07 05:27:50.125 158 11992.35 -216.32 54337.60 88888.00 2013-06-07 05:27:50.250 158 11992.80 -216.55 54337.60 88888.00 2013-06-07 05:27:50.375 158 11993.33 -216.70 54337.57 88888.00 2013-06-07 05:27:50.500 158 11993.90 -216.95 54337.55 88888.00 2013-06-07 05:27:50.625 158 11994.42 -217.18 54337.53 88888.00 2013-06-07 05:27:50.750 158 11995.02 -217.45 54337.50 88888.00 2013-06-07 05:27:50.875 158 11995.65 -217.78 54337.45 88888.00 2013-06-07 05:27:51.000 158 11996.20 -218.12 54337.43 88888.00 2013-06-07 05:27:51.125 158 11996.75 -218.38 54337.40 88888.00 2013-06-07 05:27:51.250 158 11997.25 -218.62 54337.30 88888.00 2013-06-07 05:27:51.375 158 11997.62 -218.90 54337.22 88888.00 2013-06-07 05:27:51.500 158 11998.02 -219.18 54337.15 88888.00 2013-06-07 05:27:51.625 158 11998.48 -219.35 54337.12 88888.00 2013-06-07 05:27:51.750 158 11998.95 -219.50 54337.03 88888.00 2013-06-07 05:27:51.875 158 11999.40 -219.70 54336.90 88888.00 2013-06-07 05:27:52.000 158 11999.85 -219.95 54336.82 88888.00 2013-06-07 05:27:52.125 158 12000.25 -220.18 54336.78 88888.00 2013-06-07 05:27:52.250 158 12000.60 -220.50 54336.62 88888.00 2013-06-07 05:27:52.375 158 12001.00 -220.70 54336.53 88888.00 2013-06-07 05:27:52.500 158 12001.42 -221.03 54336.40 88888.00 2013-06-07 05:27:52.625 158 12001.83 -221.40 54336.25 88888.00 2013-06-07 05:27:52.750 158 12002.27 -221.70 54336.12 88888.00 2013-06-07 05:27:52.875 158 12002.62 -221.97 54336.07 88888.00 2013-06-07 05:27:53.000 158 12002.90 -222.22 54335.95 88888.00 2013-06-07 05:27:53.125 158 12003.20 -222.50 54335.80 88888.00 2013-06-07 05:27:53.250 158 12003.58 -222.78 54335.65 88888.00 2013-06-07 05:27:53.375 158 12003.75 -222.95 54335.47 88888.00 2013-06-07 05:27:53.500 158 12003.88 -223.15 54335.35 88888.00 2013-06-07 05:27:53.625 158 12003.98 -223.30 54335.25 88888.00 2013-06-07 05:27:53.750 158 12004.12 -223.45 54335.12 88888.00 2013-06-07 05:27:53.875 158 12004.25 -223.55 54334.95 88888.00 2013-06-07 05:27:54.000 158 12004.40 -223.53 54334.82 88888.00 2013-06-07 05:27:54.125 158 12004.52 -223.50 54334.75 88888.00 2013-06-07 05:27:54.250 158 12004.70 -223.45 54334.60 88888.00 2013-06-07 05:27:54.375 158 12004.92 -223.45 54334.43 88888.00 2013-06-07 05:27:54.500 158 12005.10 -223.45 54334.25 88888.00 2013-06-07 05:27:54.625 158 12005.27 -223.47 54334.05 88888.00 2013-06-07 05:27:54.750 158 12005.55 -223.47 54333.95 88888.00 2013-06-07 05:27:54.875 158 12005.98 -223.45 54333.78 88888.00 2013-06-07 05:27:55.000 158 12006.33 -223.60 54333.60 88888.00 2013-06-07 05:27:55.125 158 12006.62 -223.82 54333.43 88888.00 2013-06-07 05:27:55.250 158 12007.05 -224.03 54333.25 88888.00 2013-06-07 05:27:55.375 158 12007.45 -224.25 54333.10 88888.00 2013-06-07 05:27:55.500 158 12007.80 -224.55 54332.95 88888.00 2013-06-07 05:27:55.625 158 12008.15 -224.82 54332.82 88888.00 2013-06-07 05:27:55.750 158 12008.60 -225.15 54332.70 88888.00 2013-06-07 05:27:55.875 158 12008.90 -225.50 54332.55 88888.00 2013-06-07 05:27:56.000 158 12009.17 -225.90 54332.38 88888.00 2013-06-07 05:27:56.125 158 12009.33 -226.28 54332.25 88888.00 2013-06-07 05:27:56.250 158 12009.42 -226.57 54332.12 88888.00 2013-06-07 05:27:56.375 158 12009.50 -226.80 54332.03 88888.00 2013-06-07 05:27:56.500 158 12009.55 -227.12 54331.95 88888.00 2013-06-07 05:27:56.625 158 12009.58 -227.32 54331.80 88888.00 2013-06-07 05:27:56.750 158 12009.52 -227.53 54331.70 88888.00 2013-06-07 05:27:56.875 158 12009.45 -227.75 54331.57 88888.00 2013-06-07 05:27:57.000 158 12009.35 -227.95 54331.40 88888.00 2013-06-07 05:27:57.125 158 12009.20 -227.97 54331.28 88888.00 2013-06-07 05:27:57.250 158 12009.02 -228.00 54331.18 88888.00 2013-06-07 05:27:57.375 158 12008.80 -227.88 54331.10 88888.00 2013-06-07 05:27:57.500 158 12008.58 -227.72 54331.00 88888.00 2013-06-07 05:27:57.625 158 12008.27 -227.68 54330.85 88888.00 2013-06-07 05:27:57.750 158 12008.05 -227.47 54330.75 88888.00 2013-06-07 05:27:57.875 158 12007.85 -227.18 54330.70 88888.00 2013-06-07 05:27:58.000 158 12007.52 -226.95 54330.60 88888.00 2013-06-07 05:27:58.125 158 12007.27 -226.68 54330.57 88888.00 2013-06-07 05:27:58.250 158 12007.08 -226.45 54330.45 88888.00 2013-06-07 05:27:58.375 158 12006.85 -226.25 54330.40 88888.00 2013-06-07 05:27:58.500 158 12006.52 -225.97 54330.40 88888.00 2013-06-07 05:27:58.625 158 12006.27 -225.70 54330.40 88888.00 2013-06-07 05:27:58.750 158 12006.05 -225.45 54330.38 88888.00 2013-06-07 05:27:58.875 158 12005.77 -225.22 54330.35 88888.00 2013-06-07 05:27:59.000 158 12005.50 -225.05 54330.30 88888.00 2013-06-07 05:27:59.125 158 12005.23 -224.82 54330.28 88888.00 2013-06-07 05:27:59.250 158 12004.90 -224.72 54330.28 88888.00 2013-06-07 05:27:59.375 158 12004.70 -224.62 54330.28 88888.00 2013-06-07 05:27:59.500 158 12004.45 -224.47 54330.25 88888.00 2013-06-07 05:27:59.625 158 12004.30 -224.35 54330.30 88888.00 2013-06-07 05:27:59.750 158 12004.10 -224.25 54330.32 88888.00 2013-06-07 05:27:59.875 158 12003.83 -224.20 54330.30 88888.00 2013-06-07 05:28:00.000 158 12003.58 -224.12 54330.28 88888.00 2013-06-07 05:28:00.125 158 12003.33 -224.00 54330.30 88888.00 2013-06-07 05:28:00.250 158 12003.10 -223.85 54330.32 88888.00 2013-06-07 05:28:00.375 158 12002.92 -223.70 54330.35 88888.00 2013-06-07 05:28:00.500 158 12002.67 -223.57 54330.35 88888.00 2013-06-07 05:28:00.625 158 12002.45 -223.35 54330.35 88888.00 2013-06-07 05:28:00.750 158 12002.23 -223.15 54330.40 88888.00 2013-06-07 05:28:00.875 158 12001.92 -222.93 54330.43 88888.00 2013-06-07 05:28:01.000 158 12001.65 -222.68 54330.40 88888.00 2013-06-07 05:28:01.125 158 12001.42 -222.40 54330.43 88888.00 2013-06-07 05:28:01.250 158 12001.12 -222.15 54330.45 88888.00 2013-06-07 05:28:01.375 158 12000.90 -221.93 54330.47 88888.00 2013-06-07 05:28:01.500 158 12000.80 -221.70 54330.53 88888.00 2013-06-07 05:28:01.625 158 12000.75 -221.47 54330.47 88888.00 2013-06-07 05:28:01.750 158 12000.67 -221.22 54330.47 88888.00 2013-06-07 05:28:01.875 158 12000.62 -221.05 54330.45 88888.00 2013-06-07 05:28:02.000 158 12000.67 -220.88 54330.47 88888.00 2013-06-07 05:28:02.125 158 12000.70 -220.80 54330.53 88888.00 2013-06-07 05:28:02.250 158 12000.65 -220.90 54330.50 88888.00 2013-06-07 05:28:02.375 158 12000.75 -220.95 54330.55 88888.00 2013-06-07 05:28:02.500 158 12000.95 -221.07 54330.57 88888.00 2013-06-07 05:28:02.625 158 12001.10 -221.22 54330.65 88888.00 2013-06-07 05:28:02.750 158 12001.20 -221.43 54330.70 88888.00 2013-06-07 05:28:02.875 158 12001.33 -221.68 54330.75 88888.00 2013-06-07 05:28:03.000 158 12001.40 -221.97 54330.80 88888.00 2013-06-07 05:28:03.125 158 12001.55 -222.25 54330.88 88888.00 2013-06-07 05:28:03.250 158 12001.65 -222.62 54330.97 88888.00 2013-06-07 05:28:03.375 158 12001.80 -222.88 54331.05 88888.00 2013-06-07 05:28:03.500 158 12001.85 -223.10 54331.20 88888.00 2013-06-07 05:28:03.625 158 12001.90 -223.38 54331.30 88888.00 2013-06-07 05:28:03.750 158 12001.95 -223.72 54331.40 88888.00 2013-06-07 05:28:03.875 158 12001.98 -224.03 54331.53 88888.00 2013-06-07 05:28:04.000 158 12002.05 -224.43 54331.57 88888.00 2013-06-07 05:28:04.125 158 12002.12 -224.82 54331.68 88888.00 2013-06-07 05:28:04.250 158 12002.23 -225.25 54331.85 88888.00 2013-06-07 05:28:04.375 158 12002.40 -225.57 54331.97 88888.00 2013-06-07 05:28:04.500 158 12002.45 -226.00 54332.05 88888.00 2013-06-07 05:28:04.625 158 12002.58 -226.47 54332.18 88888.00 2013-06-07 05:28:04.750 158 12002.62 -226.93 54332.30 88888.00 2013-06-07 05:28:04.875 158 12002.65 -227.35 54332.43 88888.00 2013-06-07 05:28:05.000 158 12002.67 -227.75 54332.57 88888.00 2013-06-07 05:28:05.125 158 12002.62 -228.12 54332.72 88888.00 2013-06-07 05:28:05.250 158 12002.55 -228.55 54332.95 88888.00 2013-06-07 05:28:05.375 158 12002.40 -228.75 54333.10 88888.00 2013-06-07 05:28:05.500 158 12002.12 -229.00 54333.30 88888.00 2013-06-07 05:28:05.625 158 12001.90 -229.18 54333.53 88888.00 2013-06-07 05:28:05.750 158 12001.65 -229.35 54333.72 88888.00 2013-06-07 05:28:05.875 158 12001.42 -229.53 54333.88 88888.00 2013-06-07 05:28:06.000 158 12001.12 -229.65 54334.03 88888.00 2013-06-07 05:28:06.125 158 12000.83 -229.72 54334.25 88888.00 2013-06-07 05:28:06.250 158 12000.58 -229.80 54334.43 88888.00 2013-06-07 05:28:06.375 158 12000.40 -229.90 54334.55 88888.00 2013-06-07 05:28:06.500 158 12000.17 -230.05 54334.70 88888.00 2013-06-07 05:28:06.625 158 12000.02 -230.25 54334.88 88888.00 2013-06-07 05:28:06.750 158 11999.85 -230.53 54335.05 88888.00 2013-06-07 05:28:06.875 158 11999.83 -230.80 54335.20 88888.00 2013-06-07 05:28:07.000 158 11999.75 -231.12 54335.43 88888.00 2013-06-07 05:28:07.125 158 11999.67 -231.57 54335.55 88888.00 2013-06-07 05:28:07.250 158 11999.77 -232.10 54335.75 88888.00 2013-06-07 05:28:07.375 158 11999.90 -232.53 54335.88 88888.00 2013-06-07 05:28:07.500 158 12000.00 -233.05 54336.03 88888.00 2013-06-07 05:28:07.625 158 12000.12 -233.65 54336.18 88888.00 2013-06-07 05:28:07.750 158 12000.25 -234.28 54336.32 88888.00 2013-06-07 05:28:07.875 158 12000.38 -234.93 54336.47 88888.00 2013-06-07 05:28:08.000 158 12000.52 -235.62 54336.60 88888.00 2013-06-07 05:28:08.125 158 12000.70 -236.32 54336.78 88888.00 2013-06-07 05:28:08.250 158 12000.98 -237.20 54336.93 88888.00 2013-06-07 05:28:08.375 158 12001.33 -237.85 54337.00 88888.00 2013-06-07 05:28:08.500 158 12001.67 -238.62 54337.12 88888.00 2013-06-07 05:28:08.625 158 12001.92 -239.50 54337.28 88888.00 2013-06-07 05:28:08.750 158 12002.15 -240.35 54337.35 88888.00 2013-06-07 05:28:08.875 158 12002.42 -241.18 54337.47 88888.00 2013-06-07 05:28:09.000 158 12002.73 -242.00 54337.55 88888.00 2013-06-07 05:28:09.125 158 12002.90 -242.82 54337.65 88888.00 2013-06-07 05:28:09.250 158 12003.05 -243.75 54337.78 88888.00 2013-06-07 05:28:09.375 158 12003.25 -244.40 54337.88 88888.00 2013-06-07 05:28:09.500 158 12003.40 -245.18 54337.97 88888.00 2013-06-07 05:28:09.625 158 12003.58 -245.97 54338.00 88888.00 2013-06-07 05:28:09.750 158 12003.77 -246.78 54338.03 88888.00 2013-06-07 05:28:09.875 158 12003.90 -247.47 54338.15 88888.00 2013-06-07 05:28:10.000 158 12003.98 -248.15 54338.22 88888.00 2013-06-07 05:28:10.125 158 12003.90 -248.75 54338.28 88888.00 2013-06-07 05:28:10.250 158 12003.73 -249.38 54338.32 88888.00 2013-06-07 05:28:10.375 158 12003.58 -249.75 54338.35 88888.00 2013-06-07 05:28:10.500 158 12003.30 -250.12 54338.38 88888.00 2013-06-07 05:28:10.625 158 12003.08 -250.43 54338.43 88888.00 2013-06-07 05:28:10.750 158 12002.73 -250.68 54338.45 88888.00 2013-06-07 05:28:10.875 158 12002.38 -250.80 54338.50 88888.00 2013-06-07 05:28:11.000 158 12001.88 -250.88 54338.57 88888.00 2013-06-07 05:28:11.125 158 12001.38 -250.88 54338.62 88888.00 2013-06-07 05:28:11.250 158 12000.85 -250.80 54338.68 88888.00 2013-06-07 05:28:11.375 158 12000.33 -250.68 54338.65 88888.00 2013-06-07 05:28:11.500 158 11999.77 -250.53 54338.68 88888.00 2013-06-07 05:28:11.625 158 11999.20 -250.38 54338.72 88888.00 2013-06-07 05:28:11.750 158 11998.58 -250.05 54338.80 88888.00 2013-06-07 05:28:11.875 158 11997.90 -249.72 54338.85 88888.00 2013-06-07 05:28:12.000 158 11997.27 -249.43 54338.85 88888.00 2013-06-07 05:28:12.125 158 11996.62 -249.03 54338.88 88888.00 2013-06-07 05:28:12.250 158 11995.95 -248.55 54338.90 88888.00 2013-06-07 05:28:12.375 158 11995.33 -248.15 54338.88 88888.00 2013-06-07 05:28:12.500 158 11994.73 -247.78 54338.82 88888.00 2013-06-07 05:28:12.625 158 11994.27 -247.35 54338.80 88888.00 2013-06-07 05:28:12.750 158 11993.88 -246.88 54338.72 88888.00 2013-06-07 05:28:12.875 158 11993.55 -246.38 54338.68 88888.00 2013-06-07 05:28:13.000 158 11993.25 -245.93 54338.57 88888.00 2013-06-07 05:28:13.125 158 11993.02 -245.57 54338.47 88888.00 2013-06-07 05:28:13.250 158 11992.67 -245.15 54338.35 88888.00 2013-06-07 05:28:13.375 158 11992.40 -244.80 54338.30 88888.00 2013-06-07 05:28:13.500 158 11992.15 -244.40 54338.22 88888.00 2013-06-07 05:28:13.625 158 11992.00 -244.07 54338.15 88888.00 2013-06-07 05:28:13.750 158 11991.92 -243.82 54338.05 88888.00 2013-06-07 05:28:13.875 158 11991.90 -243.62 54337.88 88888.00 2013-06-07 05:28:14.000 158 11991.85 -243.45 54337.72 88888.00 2013-06-07 05:28:14.125 158 11991.80 -243.40 54337.62 88888.00 2013-06-07 05:28:14.250 158 11991.90 -243.35 54337.50 88888.00 2013-06-07 05:28:14.375 158 11992.00 -243.30 54337.38 88888.00 2013-06-07 05:28:14.500 158 11992.08 -243.35 54337.25 88888.00 2013-06-07 05:28:14.625 158 11992.27 -243.38 54337.15 88888.00 2013-06-07 05:28:14.750 158 11992.50 -243.45 54337.05 88888.00 2013-06-07 05:28:14.875 158 11992.65 -243.57 54336.93 88888.00 2013-06-07 05:28:15.000 158 11992.88 -243.78 54336.85 88888.00 2013-06-07 05:28:15.125 158 11993.12 -243.97 54336.75 88888.00 2013-06-07 05:28:15.250 158 11993.30 -244.28 54336.68 88888.00 2013-06-07 05:28:15.375 158 11993.40 -244.53 54336.57 88888.00 2013-06-07 05:28:15.500 158 11993.60 -244.80 54336.53 88888.00 2013-06-07 05:28:15.625 158 11993.75 -245.10 54336.50 88888.00 2013-06-07 05:28:15.750 158 11993.90 -245.38 54336.47 88888.00 2013-06-07 05:28:15.875 158 11993.95 -245.72 54336.45 88888.00 2013-06-07 05:28:16.000 158 11994.08 -246.12 54336.43 88888.00 2013-06-07 05:28:16.125 158 11994.17 -246.50 54336.43 88888.00 2013-06-07 05:28:16.250 158 11994.23 -247.03 54336.43 88888.00 2013-06-07 05:28:16.375 158 11994.35 -247.30 54336.45 88888.00 2013-06-07 05:28:16.500 158 11994.42 -247.72 54336.47 88888.00 2013-06-07 05:28:16.625 158 11994.45 -248.15 54336.50 88888.00 2013-06-07 05:28:16.750 158 11994.42 -248.47 54336.55 88888.00 2013-06-07 05:28:16.875 158 11994.40 -248.85 54336.60 88888.00 2013-06-07 05:28:17.000 158 11994.35 -249.20 54336.70 88888.00 2013-06-07 05:28:17.125 158 11994.23 -249.50 54336.78 88888.00 2013-06-07 05:28:17.250 158 11994.02 -249.75 54336.90 88888.00 2013-06-07 05:28:17.375 158 11993.80 -249.90 54337.00 88888.00 2013-06-07 05:28:17.500 158 11993.52 -250.03 54337.07 88888.00 2013-06-07 05:28:17.625 158 11993.27 -250.15 54337.20 88888.00 2013-06-07 05:28:17.750 158 11993.05 -250.20 54337.38 88888.00 2013-06-07 05:28:17.875 158 11992.77 -250.20 54337.47 88888.00 2013-06-07 05:28:18.000 158 11992.48 -250.18 54337.62 88888.00 2013-06-07 05:28:18.125 158 11992.20 -250.10 54337.82 88888.00 2013-06-07 05:28:18.250 158 11991.90 -250.10 54338.03 88888.00 2013-06-07 05:28:18.375 158 11991.70 -250.10 54338.15 88888.00 2013-06-07 05:28:18.500 158 11991.52 -250.05 54338.30 88888.00 2013-06-07 05:28:18.625 158 11991.42 -250.00 54338.43 88888.00 2013-06-07 05:28:18.750 158 11991.38 -250.15 54338.60 88888.00 2013-06-07 05:28:18.875 158 11991.42 -250.32 54338.78 88888.00 2013-06-07 05:28:19.000 158 11991.60 -250.62 54338.93 88888.00 2013-06-07 05:28:19.125 158 11991.83 -251.03 54339.07 88888.00 2013-06-07 05:28:19.250 158 11992.12 -251.45 54339.30 88888.00 2013-06-07 05:28:19.375 158 11992.35 -251.75 54339.45 88888.00 2013-06-07 05:28:19.500 158 11992.50 -252.18 54339.62 88888.00 2013-06-07 05:28:19.625 158 11992.70 -252.55 54339.85 88888.00 2013-06-07 05:28:19.750 158 11992.92 -252.95 54340.03 88888.00 2013-06-07 05:28:19.875 158 11993.15 -253.38 54340.22 88888.00 2013-06-07 05:28:20.000 158 11993.42 -253.72 54340.45 88888.00 2013-06-07 05:28:20.125 158 11993.60 -254.03 54340.70 88888.00 2013-06-07 05:28:20.250 158 11993.67 -254.30 54341.00 88888.00 2013-06-07 05:28:20.375 158 11993.73 -254.40 54341.20 88888.00 2013-06-07 05:28:20.500 158 11993.70 -254.43 54341.45 88888.00 2013-06-07 05:28:20.625 158 11993.60 -254.43 54341.68 88888.00 2013-06-07 05:28:20.750 158 11993.50 -254.35 54341.95 88888.00 2013-06-07 05:28:20.875 158 11993.42 -254.28 54342.22 88888.00 2013-06-07 05:28:21.000 158 11993.25 -254.18 54342.47 88888.00 2013-06-07 05:28:21.125 158 11993.10 -254.03 54342.75 88888.00 2013-06-07 05:28:21.250 158 11992.95 -253.95 54343.05 88888.00 2013-06-07 05:28:21.375 158 11993.00 -253.90 54343.22 88888.00 2013-06-07 05:28:21.500 158 11993.08 -253.93 54343.45 88888.00 2013-06-07 05:28:21.625 158 11993.17 -254.05 54343.68 88888.00 2013-06-07 05:28:21.750 158 11993.20 -254.22 54343.88 88888.00 2013-06-07 05:28:21.875 158 11993.25 -254.43 54344.05 88888.00 2013-06-07 05:28:22.000 158 11993.33 -254.68 54344.28 88888.00 2013-06-07 05:28:22.125 158 11993.33 -255.00 54344.55 88888.00 2013-06-07 05:28:22.250 158 11993.33 -255.32 54344.80 88888.00 2013-06-07 05:28:22.375 158 11993.45 -255.65 54344.95 88888.00 2013-06-07 05:28:22.500 158 11993.62 -256.00 54345.20 88888.00 2013-06-07 05:28:22.625 158 11993.75 -256.40 54345.43 88888.00 2013-06-07 05:28:22.750 158 11993.80 -256.80 54345.68 88888.00 2013-06-07 05:28:22.875 158 11993.67 -257.30 54345.88 88888.00 2013-06-07 05:28:23.000 158 11993.48 -257.73 54346.10 88888.00 2013-06-07 05:28:23.125 158 11993.38 -258.12 54346.35 88888.00 2013-06-07 05:28:23.250 158 11993.27 -258.52 54346.62 88888.00 2013-06-07 05:28:23.375 158 11993.10 -258.80 54346.82 88888.00 2013-06-07 05:28:23.500 158 11992.77 -259.15 54347.03 88888.00 2013-06-07 05:28:23.625 158 11992.48 -259.40 54347.22 88888.00 2013-06-07 05:28:23.750 158 11992.25 -259.55 54347.47 88888.00 2013-06-07 05:28:23.875 158 11991.92 -259.60 54347.70 88888.00 2013-06-07 05:28:24.000 158 11991.40 -259.60 54347.90 88888.00 2013-06-07 05:28:24.125 158 11990.88 -259.50 54348.07 88888.00 2013-06-07 05:28:24.250 158 11990.30 -259.27 54348.28 88888.00 2013-06-07 05:28:24.375 158 11989.98 -259.02 54348.45 88888.00 2013-06-07 05:28:24.500 158 11989.55 -258.77 54348.65 88888.00 2013-06-07 05:28:24.625 158 11989.08 -258.50 54348.82 88888.00 2013-06-07 05:28:24.750 158 11988.55 -258.23 54349.00 88888.00 2013-06-07 05:28:24.875 158 11988.08 -257.85 54349.18 88888.00 2013-06-07 05:28:25.000 158 11987.62 -257.55 54349.30 88888.00 2013-06-07 05:28:25.125 158 11987.23 -257.30 54349.47 88888.00 2013-06-07 05:28:25.250 158 11986.80 -257.12 54349.65 88888.00 2013-06-07 05:28:25.375 158 11986.55 -256.93 54349.82 88888.00 2013-06-07 05:28:25.500 158 11986.35 -256.82 54350.00 88888.00 2013-06-07 05:28:25.625 158 11986.15 -256.77 54350.15 88888.00 2013-06-07 05:28:25.750 158 11986.02 -256.82 54350.35 88888.00 2013-06-07 05:28:25.875 158 11985.90 -256.93 54350.47 88888.00 2013-06-07 05:28:26.000 158 11985.92 -257.12 54350.65 88888.00 2013-06-07 05:28:26.125 158 11986.02 -257.40 54350.78 88888.00 2013-06-07 05:28:26.250 158 11986.17 -257.93 54350.90 88888.00 2013-06-07 05:28:26.375 158 11986.35 -258.32 54351.03 88888.00 2013-06-07 05:28:26.500 158 11986.55 -258.77 54351.18 88888.00 2013-06-07 05:28:26.625 158 11986.90 -259.32 54351.30 88888.00 2013-06-07 05:28:26.750 158 11987.27 -259.93 54351.43 88888.00 2013-06-07 05:28:26.875 158 11987.60 -260.55 54351.55 88888.00 2013-06-07 05:28:27.000 158 11987.92 -261.30 54351.65 88888.00 2013-06-07 05:28:27.125 158 11988.25 -262.00 54351.80 88888.00 2013-06-07 05:28:27.250 158 11988.55 -262.85 54351.97 88888.00 2013-06-07 05:28:27.375 158 11988.90 -263.45 54352.05 88888.00 2013-06-07 05:28:27.500 158 11989.08 -264.23 54352.15 88888.00 2013-06-07 05:28:27.625 158 11989.17 -264.90 54352.28 88888.00 2013-06-07 05:28:27.750 158 11989.20 -265.48 54352.43 88888.00 2013-06-07 05:28:27.875 158 11989.12 -265.93 54352.57 88888.00 2013-06-07 05:28:28.000 158 11988.95 -266.32 54352.70 88888.00 2013-06-07 05:28:28.125 158 11988.77 -266.62 54352.82 88888.00 2013-06-07 05:28:28.250 158 11988.52 -266.90 54352.95 88888.00 2013-06-07 05:28:28.375 158 11988.42 -267.07 54353.03 88888.00 2013-06-07 05:28:28.500 158 11988.20 -267.32 54353.07 88888.00 2013-06-07 05:28:28.625 158 11988.02 -267.60 54353.12 88888.00 2013-06-07 05:28:28.750 158 11987.85 -267.82 54353.18 88888.00 2013-06-07 05:28:28.875 158 11987.65 -268.00 54353.28 88888.00 2013-06-07 05:28:29.000 158 11987.52 -268.20 54353.35 88888.00 2013-06-07 05:28:29.125 158 11987.30 -268.43 54353.40 88888.00 2013-06-07 05:28:29.250 158 11987.08 -268.62 54353.50 88888.00 2013-06-07 05:28:29.375 158 11986.95 -268.70 54353.57 88888.00 2013-06-07 05:28:29.500 158 11986.73 -268.85 54353.62 88888.00 2013-06-07 05:28:29.625 158 11986.42 -269.00 54353.68 88888.00 2013-06-07 05:28:29.750 158 11986.05 -269.07 54353.72 88888.00 2013-06-07 05:28:29.875 158 11985.75 -269.12 54353.82 88888.00 2013-06-07 05:28:30.000 158 11985.48 -269.05 54353.95 88888.00 2013-06-07 05:28:30.125 158 11985.05 -269.02 54354.05 88888.00 2013-06-07 05:28:30.250 158 11984.58 -269.02 54354.15 88888.00 2013-06-07 05:28:30.375 158 11984.20 -268.88 54354.25 88888.00 2013-06-07 05:28:30.500 158 11983.77 -268.62 54354.38 88888.00 2013-06-07 05:28:30.625 158 11983.25 -268.35 54354.50 88888.00 2013-06-07 05:28:30.750 158 11982.75 -268.02 54354.57 88888.00 2013-06-07 05:28:30.875 158 11982.27 -267.68 54354.72 88888.00 2013-06-07 05:28:31.000 158 11981.85 -267.35 54354.80 88888.00 2013-06-07 05:28:31.125 158 11981.50 -267.07 54354.88 88888.00 2013-06-07 05:28:31.250 158 11981.05 -266.75 54354.95 88888.00 2013-06-07 05:28:31.375 158 11980.75 -266.52 54355.00 88888.00 2013-06-07 05:28:31.500 158 11980.45 -266.35 54355.05 88888.00 2013-06-07 05:28:31.625 158 11980.23 -266.18 54355.10 88888.00 2013-06-07 05:28:31.750 158 11979.98 -266.07 54355.15 88888.00 2013-06-07 05:28:31.875 158 11979.75 -265.95 54355.18 88888.00 2013-06-07 05:28:32.000 158 11979.50 -265.90 54355.18 88888.00 2013-06-07 05:28:32.125 158 11979.40 -265.85 54355.12 88888.00 2013-06-07 05:28:32.250 158 11979.35 -265.95 54355.07 88888.00 2013-06-07 05:28:32.375 158 11979.48 -266.07 54355.07 88888.00 2013-06-07 05:28:32.500 158 11979.65 -266.32 54355.05 88888.00 2013-06-07 05:28:32.625 158 11979.90 -266.65 54354.97 88888.00 2013-06-07 05:28:32.750 158 11980.20 -267.07 54354.97 88888.00 2013-06-07 05:28:32.875 158 11980.50 -267.52 54354.97 88888.00 2013-06-07 05:28:33.000 158 11980.80 -268.00 54354.93 88888.00 2013-06-07 05:28:33.125 158 11981.08 -268.48 54354.93 88888.00 2013-06-07 05:28:33.250 158 11981.35 -269.07 54354.93 88888.00 2013-06-07 05:28:33.375 158 11981.58 -269.48 54354.90 88888.00 2013-06-07 05:28:33.500 158 11981.73 -270.00 54354.93 88888.00 2013-06-07 05:28:33.625 158 11981.90 -270.55 54354.95 88888.00 2013-06-07 05:28:33.750 158 11982.20 -271.02 54355.00 88888.00 2013-06-07 05:28:33.875 158 11982.45 -271.52 54355.00 88888.00 2013-06-07 05:28:34.000 158 11982.60 -272.02 54355.00 88888.00 2013-06-07 05:28:34.125 158 11982.80 -272.50 54355.07 88888.00 2013-06-07 05:28:34.250 158 11983.00 -273.02 54355.12 88888.00 2013-06-07 05:28:34.375 158 11983.23 -273.32 54355.20 88888.00 2013-06-07 05:28:34.500 158 11983.40 -273.65 54355.22 88888.00 2013-06-07 05:28:34.625 158 11983.50 -273.93 54355.30 88888.00 2013-06-07 05:28:34.750 158 11983.50 -274.12 54355.38 88888.00 2013-06-07 05:28:34.875 158 11983.45 -274.25 54355.45 88888.00 2013-06-07 05:28:35.000 158 11983.40 -274.30 54355.55 88888.00 2013-06-07 05:28:35.125 158 11983.38 -274.27 54355.68 88888.00 2013-06-07 05:28:35.250 158 11983.35 -274.25 54355.82 88888.00 2013-06-07 05:28:35.375 158 11983.30 -274.23 54355.85 88888.00 2013-06-07 05:28:35.500 158 11983.20 -274.15 54355.93 88888.00 2013-06-07 05:28:35.625 158 11983.02 -274.02 54356.00 88888.00 2013-06-07 05:28:35.750 158 11982.88 -273.88 54356.10 88888.00 2013-06-07 05:28:35.875 158 11982.77 -273.70 54356.18 88888.00 2013-06-07 05:28:36.000 158 11982.65 -273.55 54356.25 88888.00 2013-06-07 05:28:36.125 158 11982.58 -273.35 54356.35 88888.00 2013-06-07 05:28:36.250 158 11982.50 -273.12 54356.50 88888.00 2013-06-07 05:28:36.375 158 11982.45 -272.93 54356.50 88888.00 2013-06-07 05:28:36.500 158 11982.27 -272.75 54356.57 88888.00 2013-06-07 05:28:36.625 158 11982.10 -272.45 54356.70 88888.00 2013-06-07 05:28:36.750 158 11982.00 -272.12 54356.82 88888.00 2013-06-07 05:28:36.875 158 11981.83 -271.82 54356.88 88888.00 2013-06-07 05:28:37.000 158 11981.62 -271.57 54356.95 88888.00 2013-06-07 05:28:37.125 158 11981.33 -271.30 54357.05 88888.00 2013-06-07 05:28:37.250 158 11981.00 -270.98 54357.20 88888.00 2013-06-07 05:28:37.375 158 11980.75 -270.60 54357.28 88888.00 2013-06-07 05:28:37.500 158 11980.35 -270.23 54357.40 88888.00 2013-06-07 05:28:37.625 158 11980.05 -269.75 54357.53 88888.00 2013-06-07 05:28:37.750 158 11979.67 -269.27 54357.60 88888.00 2013-06-07 05:28:37.875 158 11979.30 -268.77 54357.70 88888.00 2013-06-07 05:28:38.000 158 11978.88 -268.18 54357.88 88888.00 2013-06-07 05:28:38.125 158 11978.45 -267.65 54357.97 88888.00 2013-06-07 05:28:38.250 158 11978.15 -266.98 54358.10 88888.00 2013-06-07 05:28:38.375 158 11977.98 -266.43 54358.15 88888.00 2013-06-07 05:28:38.500 158 11977.77 -265.77 54358.28 88888.00 2013-06-07 05:28:38.625 158 11977.55 -265.10 54358.38 88888.00 2013-06-07 05:28:38.750 158 11977.45 -264.48 54358.50 88888.00 2013-06-07 05:28:38.875 158 11977.38 -263.80 54358.57 88888.00 2013-06-07 05:28:39.000 158 11977.33 -263.18 54358.62 88888.00 2013-06-07 05:28:39.125 158 11977.27 -262.52 54358.68 88888.00 2013-06-07 05:28:39.250 158 11977.35 -261.82 54358.70 88888.00 2013-06-07 05:28:39.375 158 11977.55 -261.35 54358.75 88888.00 2013-06-07 05:28:39.500 158 11977.70 -260.80 54358.80 88888.00 2013-06-07 05:28:39.625 158 11977.88 -260.30 54358.88 88888.00 2013-06-07 05:28:39.750 158 11978.00 -259.88 54358.93 88888.00 2013-06-07 05:28:39.875 158 11978.00 -259.38 54359.00 88888.00 2013-06-07 05:28:40.000 158 11977.98 -258.90 54359.07 88888.00 2013-06-07 05:28:40.125 158 11977.80 -258.50 54359.18 88888.00 2013-06-07 05:28:40.250 158 11977.62 -258.18 54359.30 88888.00 2013-06-07 05:28:40.375 158 11977.55 -257.95 54359.38 88888.00 2013-06-07 05:28:40.500 158 11977.45 -257.85 54359.50 88888.00 2013-06-07 05:28:40.625 158 11977.45 -257.82 54359.57 88888.00 2013-06-07 05:28:40.750 158 11977.45 -257.88 54359.70 88888.00 2013-06-07 05:28:40.875 158 11977.50 -257.98 54359.78 88888.00 2013-06-07 05:28:41.000 158 11977.50 -258.15 54359.88 88888.00 2013-06-07 05:28:41.125 158 11977.55 -258.35 54359.95 88888.00 2013-06-07 05:28:41.250 158 11977.58 -258.57 54360.03 88888.00 2013-06-07 05:28:41.375 158 11977.62 -258.77 54360.03 88888.00 2013-06-07 05:28:41.500 158 11977.83 -258.95 54360.07 88888.00 2013-06-07 05:28:41.625 158 11978.15 -259.12 54360.18 88888.00 2013-06-07 05:28:41.750 158 11978.42 -259.27 54360.25 88888.00 2013-06-07 05:28:41.875 158 11978.75 -259.55 54360.20 88888.00 2013-06-07 05:28:42.000 158 11979.02 -259.82 54360.18 88888.00 2013-06-07 05:28:42.125 158 11979.40 -260.02 54360.20 88888.00 2013-06-07 05:28:42.250 158 11979.80 -260.27 54360.22 88888.00 2013-06-07 05:28:42.375 158 11980.17 -260.48 54360.20 88888.00 2013-06-07 05:28:42.500 158 11980.65 -260.77 54360.18 88888.00 2013-06-07 05:28:42.625 158 11981.12 -261.15 54360.15 88888.00 2013-06-07 05:28:42.750 158 11981.62 -261.57 54360.12 88888.00 2013-06-07 05:28:42.875 158 11982.10 -261.95 54360.10 88888.00 2013-06-07 05:28:43.000 158 11982.50 -262.38 54360.10 88888.00 2013-06-07 05:28:43.125 158 11982.83 -262.77 54360.12 88888.00 2013-06-07 05:28:43.250 158 11983.10 -263.20 54360.15 88888.00 2013-06-07 05:28:43.375 158 11983.27 -263.43 54360.20 88888.00 2013-06-07 05:28:43.500 158 11983.42 -263.65 54360.25 88888.00 2013-06-07 05:28:43.625 158 11983.45 -263.82 54360.30 88888.00 2013-06-07 05:28:43.750 158 11983.30 -263.93 54360.38 88888.00 2013-06-07 05:28:43.875 158 11983.17 -263.98 54360.43 88888.00 2013-06-07 05:28:44.000 158 11983.00 -264.00 54360.47 88888.00 2013-06-07 05:28:44.125 158 11982.85 -263.93 54360.53 88888.00 2013-06-07 05:28:44.250 158 11982.67 -263.85 54360.60 88888.00 2013-06-07 05:28:44.375 158 11982.67 -263.73 54360.62 88888.00 2013-06-07 05:28:44.500 158 11982.62 -263.57 54360.65 88888.00 2013-06-07 05:28:44.625 158 11982.65 -263.50 54360.68 88888.00 2013-06-07 05:28:44.750 158 11982.73 -263.43 54360.72 88888.00 2013-06-07 05:28:44.875 158 11982.83 -263.38 54360.80 88888.00 2013-06-07 05:28:45.000 158 11982.90 -263.43 54360.82 88888.00 2013-06-07 05:28:45.125 158 11983.02 -263.52 54360.82 88888.00 2013-06-07 05:28:45.250 158 11983.15 -263.70 54360.80 88888.00 2013-06-07 05:28:45.375 158 11983.45 -263.82 54360.80 88888.00 2013-06-07 05:28:45.500 158 11983.73 -264.07 54360.80 88888.00 2013-06-07 05:28:45.625 158 11984.02 -264.35 54360.82 88888.00 2013-06-07 05:28:45.750 158 11984.35 -264.70 54360.88 88888.00 2013-06-07 05:28:45.875 158 11984.73 -265.05 54360.88 88888.00 2013-06-07 05:28:46.000 158 11985.05 -265.45 54360.85 88888.00 2013-06-07 05:28:46.125 158 11985.33 -265.85 54360.85 88888.00 2013-06-07 05:28:46.250 158 11985.67 -266.23 54360.88 88888.00 2013-06-07 05:28:46.375 158 11986.02 -266.50 54360.90 88888.00 2013-06-07 05:28:46.500 158 11986.30 -266.77 54360.85 88888.00 2013-06-07 05:28:46.625 158 11986.58 -267.05 54360.85 88888.00 2013-06-07 05:28:46.750 158 11986.83 -267.30 54360.82 88888.00 2013-06-07 05:28:46.875 158 11987.12 -267.50 54360.80 88888.00 2013-06-07 05:28:47.000 158 11987.45 -267.68 54360.78 88888.00 2013-06-07 05:28:47.125 158 11987.80 -267.80 54360.75 88888.00 2013-06-07 05:28:47.250 158 11988.12 -267.88 54360.75 88888.00 2013-06-07 05:28:47.375 158 11988.40 -267.88 54360.75 88888.00 2013-06-07 05:28:47.500 158 11988.67 -267.90 54360.70 88888.00 2013-06-07 05:28:47.625 158 11989.02 -267.88 54360.68 88888.00 2013-06-07 05:28:47.750 158 11989.33 -267.77 54360.62 88888.00 2013-06-07 05:28:47.875 158 11989.50 -267.70 54360.55 88888.00 2013-06-07 05:28:48.000 158 11989.70 -267.65 54360.47 88888.00 2013-06-07 05:28:48.125 158 11990.00 -267.55 54360.45 88888.00 2013-06-07 05:28:48.250 158 11990.23 -267.48 54360.40 88888.00 2013-06-07 05:28:48.375 158 11990.50 -267.43 54360.32 88888.00 2013-06-07 05:28:48.500 158 11990.67 -267.35 54360.22 88888.00 2013-06-07 05:28:48.625 158 11990.85 -267.25 54360.18 88888.00 2013-06-07 05:28:48.750 158 11991.05 -267.15 54360.15 88888.00 2013-06-07 05:28:48.875 158 11991.30 -267.18 54360.07 88888.00 2013-06-07 05:28:49.000 158 11991.55 -267.25 54360.00 88888.00 2013-06-07 05:28:49.125 158 11991.83 -267.43 54359.93 88888.00 2013-06-07 05:28:49.250 158 11992.17 -267.57 54359.90 88888.00 2013-06-07 05:28:49.375 158 11992.60 -267.68 54359.85 88888.00 2013-06-07 05:28:49.500 158 11992.88 -267.88 54359.78 88888.00 2013-06-07 05:28:49.625 158 11993.27 -268.10 54359.72 88888.00 2013-06-07 05:28:49.750 158 11993.67 -268.45 54359.72 88888.00 2013-06-07 05:28:49.875 158 11994.05 -268.80 54359.68 88888.00 2013-06-07 05:28:50.000 158 11994.50 -269.15 54359.62 88888.00 2013-06-07 05:28:50.125 158 11994.95 -269.50 54359.65 88888.00 2013-06-07 05:28:50.250 158 11995.25 -269.88 54359.68 88888.00 2013-06-07 05:28:50.375 158 11995.60 -270.18 54359.65 88888.00 2013-06-07 05:28:50.500 158 11995.90 -270.45 54359.65 88888.00 2013-06-07 05:28:50.625 158 11996.08 -270.70 54359.70 88888.00 2013-06-07 05:28:50.750 158 11996.33 -270.95 54359.75 88888.00 2013-06-07 05:28:50.875 158 11996.52 -271.27 54359.72 88888.00 2013-06-07 05:28:51.000 158 11996.85 -271.60 54359.72 88888.00 2013-06-07 05:28:51.125 158 11997.25 -271.82 54359.78 88888.00 2013-06-07 05:28:51.250 158 11997.52 -272.15 54359.75 88888.00 2013-06-07 05:28:51.375 158 11997.75 -272.38 54359.78 88888.00 2013-06-07 05:28:51.500 158 11998.00 -272.70 54359.80 88888.00 2013-06-07 05:28:51.625 158 11998.30 -272.95 54359.82 88888.00 2013-06-07 05:28:51.750 158 11998.58 -273.25 54359.82 88888.00 2013-06-07 05:28:51.875 158 11998.90 -273.52 54359.88 88888.00 2013-06-07 05:28:52.000 158 11999.23 -273.77 54359.88 88888.00 2013-06-07 05:28:52.125 158 11999.50 -274.02 54359.90 88888.00 2013-06-07 05:28:52.250 158 11999.80 -274.25 54359.90 88888.00 2013-06-07 05:28:52.375 158 12000.10 -274.32 54359.90 88888.00 2013-06-07 05:28:52.500 158 12000.38 -274.40 54359.95 88888.00 2013-06-07 05:28:52.625 158 12000.52 -274.48 54359.95 88888.00 2013-06-07 05:28:52.750 158 12000.60 -274.50 54359.97 88888.00 2013-06-07 05:28:52.875 158 12000.75 -274.48 54359.97 88888.00 2013-06-07 05:28:53.000 158 12000.90 -274.43 54360.00 88888.00 2013-06-07 05:28:53.125 158 12001.05 -274.35 54360.05 88888.00 2013-06-07 05:28:53.250 158 12001.12 -274.25 54360.12 88888.00 2013-06-07 05:28:53.375 158 12001.17 -274.12 54360.15 88888.00 2013-06-07 05:28:53.500 158 12001.25 -274.02 54360.15 88888.00 2013-06-07 05:28:53.625 158 12001.38 -273.85 54360.20 88888.00 2013-06-07 05:28:53.750 158 12001.55 -273.62 54360.25 88888.00 2013-06-07 05:28:53.875 158 12001.70 -273.43 54360.28 88888.00 2013-06-07 05:28:54.000 158 12001.95 -273.23 54360.28 88888.00 2013-06-07 05:28:54.125 158 12002.33 -273.07 54360.28 88888.00 2013-06-07 05:28:54.250 158 12002.60 -272.98 54360.28 88888.00 2013-06-07 05:28:54.375 158 12002.98 -272.93 54360.28 88888.00 2013-06-07 05:28:54.500 158 12003.42 -272.93 54360.22 88888.00 2013-06-07 05:28:54.625 158 12004.00 -272.95 54360.25 88888.00 2013-06-07 05:28:54.750 158 12004.62 -273.02 54360.28 88888.00 2013-06-07 05:28:54.875 158 12005.23 -273.12 54360.25 88888.00 2013-06-07 05:28:55.000 158 12005.80 -273.27 54360.22 88888.00 2013-06-07 05:28:55.125 158 12006.50 -273.43 54360.25 88888.00 2013-06-07 05:28:55.250 158 12007.20 -273.65 54360.28 88888.00 2013-06-07 05:28:55.375 158 12007.90 -273.82 54360.28 88888.00 2013-06-07 05:28:55.500 158 12008.62 -274.15 54360.32 88888.00 2013-06-07 05:28:55.625 158 12009.20 -274.45 54360.32 88888.00 2013-06-07 05:28:55.750 158 12009.77 -274.68 54360.43 88888.00 2013-06-07 05:28:55.875 158 12010.25 -274.90 54360.50 88888.00 2013-06-07 05:28:56.000 158 12010.62 -275.10 54360.53 88888.00 2013-06-07 05:28:56.125 158 12011.05 -275.32 54360.57 88888.00 2013-06-07 05:28:56.250 158 12011.48 -275.52 54360.62 88888.00 2013-06-07 05:28:56.375 158 12011.95 -275.65 54360.70 88888.00 2013-06-07 05:28:56.500 158 12012.30 -275.88 54360.70 88888.00 2013-06-07 05:28:56.625 158 12012.70 -276.12 54360.70 88888.00 2013-06-07 05:28:56.750 158 12013.25 -276.35 54360.72 88888.00 2013-06-07 05:28:56.875 158 12013.80 -276.65 54360.75 88888.00 2013-06-07 05:28:57.000 158 12014.33 -276.98 54360.75 88888.00 2013-06-07 05:28:57.125 158 12015.00 -277.35 54360.75 88888.00 2013-06-07 05:28:57.250 158 12015.67 -277.80 54360.75 88888.00 2013-06-07 05:28:57.375 158 12016.33 -278.12 54360.75 88888.00 2013-06-07 05:28:57.500 158 12016.92 -278.57 54360.75 88888.00 2013-06-07 05:28:57.625 158 12017.65 -279.05 54360.72 88888.00 2013-06-07 05:28:57.750 158 12018.38 -279.43 54360.70 88888.00 2013-06-07 05:28:57.875 158 12019.10 -279.88 54360.68 88888.00 2013-06-07 05:28:58.000 158 12019.73 -280.25 54360.70 88888.00 2013-06-07 05:28:58.125 158 12020.40 -280.65 54360.72 88888.00 2013-06-07 05:28:58.250 158 12021.15 -281.05 54360.72 88888.00 2013-06-07 05:28:58.375 158 12021.83 -281.38 54360.70 88888.00 2013-06-07 05:28:58.500 158 12022.45 -281.68 54360.72 88888.00 2013-06-07 05:28:58.625 158 12023.20 -281.98 54360.72 88888.00 2013-06-07 05:28:58.750 158 12023.90 -282.23 54360.70 88888.00 2013-06-07 05:28:58.875 158 12024.50 -282.43 54360.68 88888.00 2013-06-07 05:28:59.000 158 12025.05 -282.52 54360.65 88888.00 2013-06-07 05:28:59.125 158 12025.55 -282.68 54360.60 88888.00 2013-06-07 05:28:59.250 158 12025.98 -282.62 54360.62 88888.00 2013-06-07 05:28:59.375 158 12026.38 -282.62 54360.60 88888.00 2013-06-07 05:28:59.500 158 12026.80 -282.55 54360.55 88888.00 2013-06-07 05:28:59.625 158 12027.12 -282.40 54360.53 88888.00 2013-06-07 05:28:59.750 158 12027.35 -282.27 54360.50 88888.00 2013-06-07 05:28:59.875 158 12027.60 -282.07 54360.47 88888.00 2013-06-07 05:29:00.000 158 12027.83 -281.93 54360.38 88888.00 2013-06-07 05:29:00.125 158 12027.92 -281.65 54360.38 88888.00 2013-06-07 05:29:00.250 158 12027.98 -281.45 54360.30 88888.00 2013-06-07 05:29:00.375 158 12028.05 -281.23 54360.22 88888.00 2013-06-07 05:29:00.500 158 12028.10 -280.95 54360.18 88888.00 2013-06-07 05:29:00.625 158 12028.12 -280.73 54360.12 88888.00 2013-06-07 05:29:00.750 158 12028.20 -280.48 54360.07 88888.00 2013-06-07 05:29:00.875 158 12028.23 -280.20 54360.00 88888.00 2013-06-07 05:29:01.000 158 12028.25 -279.95 54359.95 88888.00 2013-06-07 05:29:01.125 158 12028.35 -279.70 54359.90 88888.00 2013-06-07 05:29:01.250 158 12028.45 -279.43 54359.88 88888.00 2013-06-07 05:29:01.375 158 12028.52 -279.23 54359.82 88888.00 2013-06-07 05:29:01.500 158 12028.65 -279.00 54359.80 88888.00 2013-06-07 05:29:01.625 158 12028.83 -278.82 54359.75 88888.00 2013-06-07 05:29:01.750 158 12029.05 -278.65 54359.72 88888.00 2013-06-07 05:29:01.875 158 12029.27 -278.50 54359.72 88888.00 2013-06-07 05:29:02.000 158 12029.42 -278.43 54359.70 88888.00 2013-06-07 05:29:02.125 158 12029.60 -278.32 54359.72 88888.00 2013-06-07 05:29:02.250 158 12029.83 -278.18 54359.75 88888.00 2013-06-07 05:29:02.375 158 12030.08 -278.07 54359.75 88888.00 2013-06-07 05:29:02.500 158 12030.33 -278.00 54359.72 88888.00 2013-06-07 05:29:02.625 158 12030.62 -277.93 54359.72 88888.00 2013-06-07 05:29:02.750 158 12030.90 -277.88 54359.70 88888.00 2013-06-07 05:29:02.875 158 12031.20 -277.85 54359.70 88888.00 2013-06-07 05:29:03.000 158 12031.50 -277.77 54359.68 88888.00 2013-06-07 05:29:03.125 158 12031.92 -277.73 54359.62 88888.00 2013-06-07 05:29:03.250 158 12032.40 -277.70 54359.65 88888.00 2013-06-07 05:29:03.375 158 12032.80 -277.68 54359.65 88888.00 2013-06-07 05:29:03.500 158 12033.23 -277.70 54359.62 88888.00 2013-06-07 05:29:03.625 158 12033.62 -277.75 54359.62 88888.00 2013-06-07 05:29:03.750 158 12034.02 -277.77 54359.62 88888.00 2013-06-07 05:29:03.875 158 12034.42 -277.85 54359.62 88888.00 2013-06-07 05:29:04.000 158 12034.92 -277.95 54359.62 88888.00 2013-06-07 05:29:04.125 158 12035.42 -278.10 54359.62 88888.00 2013-06-07 05:29:04.250 158 12035.95 -278.30 54359.65 88888.00 2013-06-07 05:29:04.375 158 12036.42 -278.43 54359.65 88888.00 2013-06-07 05:29:04.500 158 12036.92 -278.60 54359.65 88888.00 2013-06-07 05:29:04.625 158 12037.42 -278.88 54359.68 88888.00 2013-06-07 05:29:04.750 158 12037.92 -279.10 54359.70 88888.00 2013-06-07 05:29:04.875 158 12038.52 -279.25 54359.78 88888.00 2013-06-07 05:29:05.000 158 12039.08 -279.45 54359.82 88888.00 2013-06-07 05:29:05.125 158 12039.55 -279.68 54359.82 88888.00 2013-06-07 05:29:05.250 158 12040.00 -279.88 54359.82 88888.00 2013-06-07 05:29:05.375 158 12040.52 -280.02 54359.90 88888.00 2013-06-07 05:29:05.500 158 12041.08 -280.23 54359.93 88888.00 2013-06-07 05:29:05.625 158 12041.60 -280.38 54359.97 88888.00 2013-06-07 05:29:05.750 158 12042.17 -280.52 54360.03 88888.00 2013-06-07 05:29:05.875 158 12042.65 -280.68 54360.07 88888.00 2013-06-07 05:29:06.000 158 12043.02 -280.73 54360.05 88888.00 2013-06-07 05:29:06.125 158 12043.35 -280.75 54360.05 88888.00 2013-06-07 05:29:06.250 158 12043.75 -280.73 54360.07 88888.00 2013-06-07 05:29:06.375 158 12044.10 -280.57 54360.07 88888.00 2013-06-07 05:29:06.500 158 12044.42 -280.43 54360.07 88888.00 2013-06-07 05:29:06.625 158 12044.75 -280.20 54360.07 88888.00 2013-06-07 05:29:06.750 158 12045.00 -279.95 54360.10 88888.00 2013-06-07 05:29:06.875 158 12045.25 -279.62 54360.15 88888.00 2013-06-07 05:29:07.000 158 12045.45 -279.30 54360.10 88888.00 2013-06-07 05:29:07.125 158 12045.50 -279.05 54360.07 88888.00 2013-06-07 05:29:07.250 158 12045.58 -278.65 54360.03 88888.00 2013-06-07 05:29:07.375 158 12045.65 -278.35 54360.03 88888.00 2013-06-07 05:29:07.500 158 12045.62 -277.98 54360.03 88888.00 2013-06-07 05:29:07.625 158 12045.67 -277.65 54360.00 88888.00 2013-06-07 05:29:07.750 158 12045.67 -277.45 54359.97 88888.00 2013-06-07 05:29:07.875 158 12045.77 -277.25 54359.95 88888.00 2013-06-07 05:29:08.000 158 12045.80 -277.05 54359.95 88888.00 2013-06-07 05:29:08.125 158 12045.77 -276.85 54359.95 88888.00 2013-06-07 05:29:08.250 158 12045.70 -276.70 54359.97 88888.00 2013-06-07 05:29:08.375 158 12045.60 -276.57 54359.97 88888.00 2013-06-07 05:29:08.500 158 12045.55 -276.40 54360.00 88888.00 2013-06-07 05:29:08.625 158 12045.55 -276.27 54360.03 88888.00 2013-06-07 05:29:08.750 158 12045.42 -276.12 54360.03 88888.00 2013-06-07 05:29:08.875 158 12045.38 -276.00 54360.05 88888.00 2013-06-07 05:29:09.000 158 12045.48 -275.82 54360.07 88888.00 2013-06-07 05:29:09.125 158 12045.48 -275.65 54360.10 88888.00 2013-06-07 05:29:09.250 158 12045.50 -275.43 54360.15 88888.00 2013-06-07 05:29:09.375 158 12045.52 -275.23 54360.15 88888.00 2013-06-07 05:29:09.500 158 12045.58 -275.00 54360.18 88888.00 2013-06-07 05:29:09.625 158 12045.73 -274.75 54360.25 88888.00 2013-06-07 05:29:09.750 158 12045.85 -274.60 54360.25 88888.00 2013-06-07 05:29:09.875 158 12046.02 -274.45 54360.30 88888.00 2013-06-07 05:29:10.000 158 12046.23 -274.27 54360.35 88888.00 2013-06-07 05:29:10.125 158 12046.42 -274.10 54360.43 88888.00 2013-06-07 05:29:10.250 158 12046.52 -273.88 54360.47 88888.00 2013-06-07 05:29:10.375 158 12046.65 -273.70 54360.47 88888.00 2013-06-07 05:29:10.500 158 12046.80 -273.50 54360.50 88888.00 2013-06-07 05:29:10.625 158 12047.02 -273.30 54360.53 88888.00 2013-06-07 05:29:10.750 158 12047.25 -273.07 54360.62 88888.00 2013-06-07 05:29:10.875 158 12047.55 -272.85 54360.70 88888.00 2013-06-07 05:29:11.000 158 12047.67 -272.73 54360.78 88888.00 2013-06-07 05:29:11.125 158 12047.92 -272.52 54360.78 88888.00 2013-06-07 05:29:11.250 158 12048.23 -272.27 54360.82 88888.00 2013-06-07 05:29:11.375 158 12048.45 -272.05 54360.85 88888.00 2013-06-07 05:29:11.500 158 12048.67 -271.90 54360.90 88888.00 2013-06-07 05:29:11.625 158 12048.92 -271.75 54360.95 88888.00 2013-06-07 05:29:11.750 158 12049.25 -271.60 54361.00 88888.00 2013-06-07 05:29:11.875 158 12049.58 -271.50 54361.03 88888.00 2013-06-07 05:29:12.000 158 12049.75 -271.38 54361.05 88888.00 2013-06-07 05:29:12.125 158 12049.95 -271.23 54361.12 88888.00 2013-06-07 05:29:12.250 158 12050.25 -271.10 54361.22 88888.00 2013-06-07 05:29:12.375 158 12050.45 -271.02 54361.25 88888.00 2013-06-07 05:29:12.500 158 12050.67 -270.95 54361.28 88888.00 2013-06-07 05:29:12.625 158 12050.90 -270.85 54361.28 88888.00 2013-06-07 05:29:12.750 158 12051.12 -270.77 54361.32 88888.00 2013-06-07 05:29:12.875 158 12051.30 -270.68 54361.32 88888.00 2013-06-07 05:29:13.000 158 12051.45 -270.68 54361.35 88888.00 2013-06-07 05:29:13.125 158 12051.52 -270.62 54361.38 88888.00 2013-06-07 05:29:13.250 158 12051.65 -270.52 54361.43 88888.00 2013-06-07 05:29:13.375 158 12051.88 -270.50 54361.43 88888.00 2013-06-07 05:29:13.500 158 12052.02 -270.48 54361.43 88888.00 2013-06-07 05:29:13.625 158 12052.25 -270.38 54361.40 88888.00 2013-06-07 05:29:13.750 158 12052.52 -270.30 54361.43 88888.00 2013-06-07 05:29:13.875 158 12052.70 -270.27 54361.45 88888.00 2013-06-07 05:29:14.000 158 12052.83 -270.15 54361.45 88888.00 2013-06-07 05:29:14.125 158 12052.95 -270.02 54361.50 88888.00 2013-06-07 05:29:14.250 158 12053.00 -269.90 54361.53 88888.00 2013-06-07 05:29:14.375 158 12053.15 -269.73 54361.53 88888.00 2013-06-07 05:29:14.500 158 12053.27 -269.60 54361.53 88888.00 2013-06-07 05:29:14.625 158 12053.42 -269.52 54361.55 88888.00 2013-06-07 05:29:14.750 158 12053.60 -269.40 54361.57 88888.00 2013-06-07 05:29:14.875 158 12053.75 -269.35 54361.57 88888.00 2013-06-07 05:29:15.000 158 12053.92 -269.40 54361.57 88888.00 2013-06-07 05:29:15.125 158 12054.17 -269.40 54361.65 88888.00 2013-06-07 05:29:15.250 158 12054.42 -269.48 54361.65 88888.00 2013-06-07 05:29:15.375 158 12054.65 -269.52 54361.65 88888.00 2013-06-07 05:29:15.500 158 12054.92 -269.62 54361.65 88888.00 2013-06-07 05:29:15.625 158 12055.25 -269.77 54361.65 88888.00 2013-06-07 05:29:15.750 158 12055.55 -269.98 54361.65 88888.00 2013-06-07 05:29:15.875 158 12055.95 -270.18 54361.70 88888.00 2013-06-07 05:29:16.000 158 12056.40 -270.35 54361.72 88888.00 2013-06-07 05:29:16.125 158 12056.90 -270.60 54361.78 88888.00 2013-06-07 05:29:16.250 158 12057.33 -271.00 54361.78 88888.00 2013-06-07 05:29:16.375 158 12057.77 -271.30 54361.75 88888.00 2013-06-07 05:29:16.500 158 12058.23 -271.60 54361.80 88888.00 2013-06-07 05:29:16.625 158 12058.75 -271.85 54361.90 88888.00 2013-06-07 05:29:16.750 158 12059.25 -272.10 54361.97 88888.00 2013-06-07 05:29:16.875 158 12059.75 -272.40 54362.05 88888.00 2013-06-07 05:29:17.000 158 12060.17 -272.68 54362.10 88888.00 2013-06-07 05:29:17.125 158 12060.62 -272.93 54362.18 88888.00 2013-06-07 05:29:17.250 158 12061.08 -273.23 54362.22 88888.00 2013-06-07 05:29:17.375 158 12061.48 -273.43 54362.28 88888.00 2013-06-07 05:29:17.500 158 12061.90 -273.62 54362.35 88888.00 2013-06-07 05:29:17.625 158 12062.35 -273.75 54362.43 88888.00 2013-06-07 05:29:17.750 158 12062.77 -273.88 54362.47 88888.00 2013-06-07 05:29:17.875 158 12063.20 -274.05 54362.53 88888.00 2013-06-07 05:29:18.000 158 12063.58 -274.20 54362.60 88888.00 2013-06-07 05:29:18.125 158 12064.00 -274.27 54362.70 88888.00 2013-06-07 05:29:18.250 158 12064.30 -274.40 54362.78 88888.00 2013-06-07 05:29:18.375 158 12064.55 -274.48 54362.82 88888.00 2013-06-07 05:29:18.500 158 12064.85 -274.52 54362.88 88888.00 2013-06-07 05:29:18.625 158 12065.17 -274.62 54362.95 88888.00 2013-06-07 05:29:18.750 158 12065.52 -274.73 54363.03 88888.00 2013-06-07 05:29:18.875 158 12065.88 -274.82 54363.07 88888.00 2013-06-07 05:29:19.000 158 12066.20 -274.93 54363.12 88888.00 2013-06-07 05:29:19.125 158 12066.45 -275.00 54363.20 88888.00 2013-06-07 05:29:19.250 158 12066.70 -275.00 54363.30 88888.00 2013-06-07 05:29:19.375 158 12067.08 -274.98 54363.32 88888.00 2013-06-07 05:29:19.500 158 12067.45 -275.02 54363.38 88888.00 2013-06-07 05:29:19.625 158 12067.67 -275.12 54363.40 88888.00 2013-06-07 05:29:19.750 158 12067.88 -275.18 54363.47 88888.00 2013-06-07 05:29:19.875 158 12068.10 -275.20 54363.50 88888.00 2013-06-07 05:29:20.000 158 12068.38 -275.23 54363.57 88888.00 2013-06-07 05:29:20.125 158 12068.55 -275.27 54363.62 88888.00 2013-06-07 05:29:20.250 158 12068.75 -275.35 54363.68 88888.00 2013-06-07 05:29:20.375 158 12068.90 -275.35 54363.72 88888.00 2013-06-07 05:29:20.500 158 12069.05 -275.35 54363.78 88888.00 2013-06-07 05:29:20.625 158 12069.17 -275.40 54363.85 88888.00 2013-06-07 05:29:20.750 158 12069.20 -275.43 54363.90 88888.00 2013-06-07 05:29:20.875 158 12069.20 -275.43 54363.93 88888.00 2013-06-07 05:29:21.000 158 12069.15 -275.43 54363.97 88888.00 2013-06-07 05:29:21.125 158 12069.12 -275.43 54364.03 88888.00 2013-06-07 05:29:21.250 158 12069.12 -275.55 54364.05 88888.00 2013-06-07 05:29:21.375 158 12069.10 -275.65 54364.07 88888.00 2013-06-07 05:29:21.500 158 12069.05 -275.75 54364.12 88888.00 2013-06-07 05:29:21.625 158 12069.05 -275.93 54364.18 88888.00 2013-06-07 05:29:21.750 158 12069.10 -276.10 54364.18 88888.00 2013-06-07 05:29:21.875 158 12069.17 -276.35 54364.28 88888.00 2013-06-07 05:29:22.000 158 12069.27 -276.62 54364.30 88888.00 2013-06-07 05:29:22.125 158 12069.38 -276.98 54364.40 88888.00 2013-06-07 05:29:22.250 158 12069.45 -277.40 54364.45 88888.00 2013-06-07 05:29:22.375 158 12069.58 -277.73 54364.45 88888.00 2013-06-07 05:29:22.500 158 12069.77 -278.10 54364.55 88888.00 2013-06-07 05:29:22.625 158 12070.00 -278.48 54364.65 88888.00 2013-06-07 05:29:22.750 158 12070.25 -278.95 54364.68 88888.00 2013-06-07 05:29:22.875 158 12070.52 -279.38 54364.75 88888.00 2013-06-07 05:29:23.000 158 12070.77 -279.80 54364.80 88888.00 2013-06-07 05:29:23.125 158 12071.08 -280.25 54364.90 88888.00 2013-06-07 05:29:23.250 158 12071.33 -280.77 54364.97 88888.00 2013-06-07 05:29:23.375 158 12071.60 -281.20 54365.00 88888.00 2013-06-07 05:29:23.500 158 12071.95 -281.65 54365.05 88888.00 2013-06-07 05:29:23.625 158 12072.35 -282.10 54365.15 88888.00 2013-06-07 05:29:23.750 158 12072.75 -282.48 54365.18 88888.00 2013-06-07 05:29:23.875 158 12073.10 -282.80 54365.22 88888.00 2013-06-07 05:29:24.000 158 12073.48 -283.18 54365.30 88888.00 2013-06-07 05:29:24.125 158 12073.88 -283.45 54365.38 88888.00 2013-06-07 05:29:24.250 158 12074.30 -283.75 54365.47 88888.00 2013-06-07 05:29:24.375 158 12074.70 -283.98 54365.50 88888.00 2013-06-07 05:29:24.500 158 12075.08 -284.25 54365.53 88888.00 2013-06-07 05:29:24.625 158 12075.48 -284.55 54365.53 88888.00 2013-06-07 05:29:24.750 158 12075.98 -284.75 54365.60 88888.00 2013-06-07 05:29:24.875 158 12076.50 -285.02 54365.62 88888.00 2013-06-07 05:29:25.000 158 12077.05 -285.27 54365.72 88888.00 2013-06-07 05:29:25.125 158 12077.60 -285.50 54365.75 88888.00 2013-06-07 05:29:25.250 158 12078.15 -285.80 54365.78 88888.00 2013-06-07 05:29:25.375 158 12078.65 -285.95 54365.78 88888.00 2013-06-07 05:29:25.500 158 12079.23 -286.20 54365.85 88888.00 2013-06-07 05:29:25.625 158 12079.77 -286.45 54365.90 88888.00 2013-06-07 05:29:25.750 158 12080.38 -286.73 54365.95 88888.00 2013-06-07 05:29:25.875 158 12080.88 -286.98 54365.95 88888.00 2013-06-07 05:29:26.000 158 12081.40 -287.18 54365.97 88888.00 2013-06-07 05:29:26.125 158 12081.83 -287.35 54366.07 88888.00 2013-06-07 05:29:26.250 158 12082.27 -287.57 54366.12 88888.00 2013-06-07 05:29:26.375 158 12082.73 -287.70 54366.18 88888.00 2013-06-07 05:29:26.500 158 12083.23 -287.88 54366.25 88888.00 2013-06-07 05:29:26.625 158 12083.70 -288.00 54366.35 88888.00 2013-06-07 05:29:26.750 158 12084.17 -288.12 54366.40 88888.00 2013-06-07 05:29:26.875 158 12084.52 -288.30 54366.40 88888.00 2013-06-07 05:29:27.000 158 12084.83 -288.43 54366.45 88888.00 2013-06-07 05:29:27.125 158 12085.23 -288.50 54366.57 88888.00 2013-06-07 05:29:27.250 158 12085.55 -288.62 54366.70 88888.00 2013-06-07 05:29:27.375 158 12085.80 -288.70 54366.75 88888.00 2013-06-07 05:29:27.500 158 12086.00 -288.85 54366.80 88888.00 2013-06-07 05:29:27.625 158 12086.15 -288.95 54366.88 88888.00 2013-06-07 05:29:27.750 158 12086.40 -289.05 54366.97 88888.00 2013-06-07 05:29:27.875 158 12086.65 -289.20 54367.07 88888.00 2013-06-07 05:29:28.000 158 12086.90 -289.38 54367.12 88888.00 2013-06-07 05:29:28.125 158 12087.10 -289.57 54367.22 88888.00 2013-06-07 05:29:28.250 158 12087.42 -289.82 54367.32 88888.00 2013-06-07 05:29:28.375 158 12087.77 -289.95 54367.43 88888.00 2013-06-07 05:29:28.500 158 12088.15 -290.15 54367.55 88888.00 2013-06-07 05:29:28.625 158 12088.50 -290.43 54367.62 88888.00 2013-06-07 05:29:28.750 158 12088.85 -290.73 54367.70 88888.00 2013-06-07 05:29:28.875 158 12089.30 -290.98 54367.80 88888.00 2013-06-07 05:29:29.000 158 12089.73 -291.20 54367.95 88888.00 2013-06-07 05:29:29.125 158 12090.17 -291.50 54368.05 88888.00 2013-06-07 05:29:29.250 158 12090.70 -291.77 54368.18 88888.00 2013-06-07 05:29:29.375 158 12091.20 -291.98 54368.25 88888.00 2013-06-07 05:29:29.500 158 12091.62 -292.15 54368.38 88888.00 2013-06-07 05:29:29.625 158 12091.98 -292.38 54368.50 88888.00 2013-06-07 05:29:29.750 158 12092.30 -292.60 54368.65 88888.00 2013-06-07 05:29:29.875 158 12092.75 -292.82 54368.78 88888.00 2013-06-07 05:29:30.000 158 12093.05 -293.05 54368.88 88888.00 2013-06-07 05:29:30.125 158 12093.30 -293.20 54369.03 88888.00 2013-06-07 05:29:30.250 158 12093.55 -293.35 54369.20 88888.00 2013-06-07 05:29:30.375 158 12093.75 -293.45 54369.32 88888.00 2013-06-07 05:29:30.500 158 12093.95 -293.55 54369.47 88888.00 2013-06-07 05:29:30.625 158 12094.20 -293.62 54369.62 88888.00 2013-06-07 05:29:30.750 158 12094.50 -293.70 54369.72 88888.00 2013-06-07 05:29:30.875 158 12094.70 -293.80 54369.85 88888.00 2013-06-07 05:29:31.000 158 12094.85 -293.82 54370.03 88888.00 2013-06-07 05:29:31.125 158 12094.98 -293.80 54370.22 88888.00 2013-06-07 05:29:31.250 158 12095.15 -293.85 54370.35 88888.00 2013-06-07 05:29:31.375 158 12095.48 -293.93 54370.45 88888.00 2013-06-07 05:29:31.500 158 12095.83 -294.00 54370.57 88888.00 2013-06-07 05:29:31.625 158 12096.12 -294.05 54370.72 88888.00 2013-06-07 05:29:31.750 158 12096.35 -294.05 54370.90 88888.00 2013-06-07 05:29:31.875 158 12096.58 -294.15 54371.03 88888.00 2013-06-07 05:29:32.000 158 12096.88 -294.20 54371.12 88888.00 2013-06-07 05:29:32.125 158 12097.17 -294.25 54371.20 88888.00 2013-06-07 05:29:32.250 158 12097.55 -294.27 54371.38 88888.00 2013-06-07 05:29:32.375 158 12097.88 -294.27 54371.47 88888.00 2013-06-07 05:29:32.500 158 12098.23 -294.27 54371.60 88888.00 2013-06-07 05:29:32.625 158 12098.55 -294.32 54371.70 88888.00 2013-06-07 05:29:32.750 158 12099.08 -294.32 54371.80 88888.00 2013-06-07 05:29:32.875 158 12099.52 -294.38 54371.88 88888.00 2013-06-07 05:29:33.000 158 12099.98 -294.43 54371.97 88888.00 2013-06-07 05:29:33.125 158 12100.38 -294.50 54372.05 88888.00 2013-06-07 05:29:33.250 158 12100.92 -294.55 54372.12 88888.00 2013-06-07 05:29:33.375 158 12101.40 -294.55 54372.18 88888.00 2013-06-07 05:29:33.500 158 12101.75 -294.60 54372.30 88888.00 2013-06-07 05:29:33.625 158 12102.12 -294.60 54372.43 88888.00 2013-06-07 05:29:33.750 158 12102.60 -294.62 54372.47 88888.00 2013-06-07 05:29:33.875 158 12103.10 -294.60 54372.50 88888.00 2013-06-07 05:29:34.000 158 12103.55 -294.57 54372.60 88888.00 2013-06-07 05:29:34.125 158 12103.98 -294.48 54372.75 88888.00 2013-06-07 05:29:34.250 158 12104.40 -294.38 54372.82 88888.00 2013-06-07 05:29:34.375 158 12104.77 -294.30 54372.88 88888.00 2013-06-07 05:29:34.500 158 12104.92 -294.12 54372.93 88888.00 2013-06-07 05:29:34.625 158 12105.08 -293.93 54373.03 88888.00 2013-06-07 05:29:34.750 158 12105.12 -293.65 54373.15 88888.00 2013-06-07 05:29:34.875 158 12105.12 -293.35 54373.30 88888.00 2013-06-07 05:29:35.000 158 12105.08 -292.98 54373.45 88888.00 2013-06-07 05:29:35.125 158 12104.92 -292.68 54373.55 88888.00 2013-06-07 05:29:35.250 158 12104.73 -292.30 54373.65 88888.00 2013-06-07 05:29:35.375 158 12104.50 -292.00 54373.70 88888.00 2013-06-07 05:29:35.500 158 12104.23 -291.62 54373.82 88888.00 2013-06-07 05:29:35.625 158 12104.00 -291.23 54373.95 88888.00 2013-06-07 05:29:35.750 158 12103.73 -290.82 54374.05 88888.00 2013-06-07 05:29:35.875 158 12103.45 -290.48 54374.20 88888.00 2013-06-07 05:29:36.000 158 12103.17 -290.15 54374.30 88888.00 2013-06-07 05:29:36.125 158 12102.85 -289.77 54374.43 88888.00 2013-06-07 05:29:36.250 158 12102.52 -289.40 54374.57 88888.00 2013-06-07 05:29:36.375 158 12102.20 -289.12 54374.65 88888.00 2013-06-07 05:29:36.500 158 12101.83 -288.82 54374.72 88888.00 2013-06-07 05:29:36.625 158 12101.55 -288.52 54374.85 88888.00 2013-06-07 05:29:36.750 158 12101.30 -288.20 54374.97 88888.00 2013-06-07 05:29:36.875 158 12101.05 -287.93 54375.10 88888.00 2013-06-07 05:29:37.000 158 12100.77 -287.70 54375.20 88888.00 2013-06-07 05:29:37.125 158 12100.45 -287.43 54375.30 88888.00 2013-06-07 05:29:37.250 158 12100.15 -287.15 54375.43 88888.00 2013-06-07 05:29:37.375 158 12099.92 -286.98 54375.53 88888.00 2013-06-07 05:29:37.500 158 12099.75 -286.77 54375.65 88888.00 2013-06-07 05:29:37.625 158 12099.62 -286.52 54375.78 88888.00 2013-06-07 05:29:37.750 158 12099.55 -286.32 54375.88 88888.00 2013-06-07 05:29:37.875 158 12099.48 -286.20 54376.00 88888.00 2013-06-07 05:29:38.000 158 12099.45 -286.05 54376.15 88888.00 2013-06-07 05:29:38.125 158 12099.40 -285.93 54376.28 88888.00 2013-06-07 05:29:38.250 158 12099.48 -285.88 54376.40 88888.00 2013-06-07 05:29:38.375 158 12099.65 -285.77 54376.50 88888.00 2013-06-07 05:29:38.500 158 12099.70 -285.70 54376.68 88888.00 2013-06-07 05:29:38.625 158 12099.85 -285.62 54376.80 88888.00 2013-06-07 05:29:38.750 158 12099.98 -285.62 54376.93 88888.00 2013-06-07 05:29:38.875 158 12100.05 -285.62 54377.03 88888.00 2013-06-07 05:29:39.000 158 12100.23 -285.62 54377.15 88888.00 2013-06-07 05:29:39.125 158 12100.50 -285.68 54377.32 88888.00 2013-06-07 05:29:39.250 158 12100.75 -285.73 54377.47 88888.00 2013-06-07 05:29:39.375 158 12100.95 -285.88 54377.53 88888.00 2013-06-07 05:29:39.500 158 12101.30 -286.00 54377.65 88888.00 2013-06-07 05:29:39.625 158 12101.65 -286.12 54377.80 88888.00 2013-06-07 05:29:39.750 158 12102.10 -286.25 54377.95 88888.00 2013-06-07 05:29:39.875 158 12102.52 -286.43 54378.05 88888.00 2013-06-07 05:29:40.000 158 12102.92 -286.60 54378.15 88888.00 2013-06-07 05:29:40.125 158 12103.33 -286.75 54378.30 88888.00 2013-06-07 05:29:40.250 158 12103.83 -286.95 54378.45 88888.00 2013-06-07 05:29:40.375 158 12104.40 -287.12 54378.53 88888.00 2013-06-07 05:29:40.500 158 12104.95 -287.25 54378.65 88888.00 2013-06-07 05:29:40.625 158 12105.52 -287.43 54378.72 88888.00 2013-06-07 05:29:40.750 158 12105.98 -287.52 54378.85 88888.00 2013-06-07 05:29:40.875 158 12106.38 -287.52 54378.95 88888.00 2013-06-07 05:29:41.000 158 12106.83 -287.57 54379.03 88888.00 2013-06-07 05:29:41.125 158 12107.25 -287.57 54379.18 88888.00 2013-06-07 05:29:41.250 158 12107.62 -287.55 54379.30 88888.00 2013-06-07 05:29:41.375 158 12108.02 -287.55 54379.40 88888.00 2013-06-07 05:29:41.500 158 12108.35 -287.55 54379.50 88888.00 2013-06-07 05:29:41.625 158 12108.60 -287.55 54379.60 88888.00 2013-06-07 05:29:41.750 158 12108.83 -287.50 54379.72 88888.00 2013-06-07 05:29:41.875 158 12108.98 -287.43 54379.85 88888.00 2013-06-07 05:29:42.000 158 12109.15 -287.35 54379.97 88888.00 2013-06-07 05:29:42.125 158 12109.25 -287.30 54380.10 88888.00 2013-06-07 05:29:42.250 158 12109.42 -287.30 54380.22 88888.00 2013-06-07 05:29:42.375 158 12109.62 -287.25 54380.32 88888.00 2013-06-07 05:29:42.500 158 12109.85 -287.27 54380.45 88888.00 2013-06-07 05:29:42.625 158 12109.98 -287.30 54380.57 88888.00 2013-06-07 05:29:42.750 158 12110.15 -287.35 54380.72 88888.00 2013-06-07 05:29:42.875 158 12110.35 -287.45 54380.85 88888.00 2013-06-07 05:29:43.000 158 12110.55 -287.55 54380.93 88888.00 2013-06-07 05:29:43.125 158 12110.70 -287.68 54381.07 88888.00 2013-06-07 05:29:43.250 158 12110.95 -287.85 54381.25 88888.00 2013-06-07 05:29:43.375 158 12111.27 -288.00 54381.35 88888.00 2013-06-07 05:29:43.500 158 12111.62 -288.15 54381.50 88888.00 2013-06-07 05:29:43.625 158 12111.95 -288.40 54381.57 88888.00 2013-06-07 05:29:43.750 158 12112.25 -288.70 54381.65 88888.00 2013-06-07 05:29:43.875 158 12112.62 -288.98 54381.78 88888.00 2013-06-07 05:29:44.000 158 12113.02 -289.27 54381.88 88888.00 2013-06-07 05:29:44.125 158 12113.42 -289.57 54382.00 88888.00 2013-06-07 05:29:44.250 158 12113.83 -289.88 54382.15 88888.00 2013-06-07 05:29:44.375 158 12114.27 -290.07 54382.32 88888.00 2013-06-07 05:29:44.500 158 12114.75 -290.32 54382.47 88888.00 2013-06-07 05:29:44.625 158 12115.17 -290.62 54382.60 88888.00 2013-06-07 05:29:44.750 158 12115.65 -290.90 54382.70 88888.00 2013-06-07 05:29:44.875 158 12116.23 -291.12 54382.80 88888.00 2013-06-07 05:29:45.000 158 12116.75 -291.35 54382.93 88888.00 2013-06-07 05:29:45.125 158 12117.15 -291.62 54383.05 88888.00 2013-06-07 05:29:45.250 158 12117.60 -291.93 54383.18 88888.00 2013-06-07 05:29:45.375 158 12118.00 -292.10 54383.25 88888.00 2013-06-07 05:29:45.500 158 12118.35 -292.25 54383.40 88888.00 2013-06-07 05:29:45.625 158 12118.65 -292.40 54383.53 88888.00 2013-06-07 05:29:45.750 158 12118.98 -292.50 54383.65 88888.00 2013-06-07 05:29:45.875 158 12119.27 -292.57 54383.80 88888.00 2013-06-07 05:29:46.000 158 12119.62 -292.70 54383.93 88888.00 2013-06-07 05:29:46.125 158 12119.85 -292.85 54384.03 88888.00 2013-06-07 05:29:46.250 158 12120.15 -292.95 54384.20 88888.00 2013-06-07 05:29:46.375 158 12120.35 -293.02 54384.30 88888.00 2013-06-07 05:29:46.500 158 12120.52 -293.05 54384.45 88888.00 2013-06-07 05:29:46.625 158 12120.70 -293.07 54384.60 88888.00 2013-06-07 05:29:46.750 158 12120.92 -293.00 54384.78 88888.00 2013-06-07 05:29:46.875 158 12121.08 -292.98 54384.90 88888.00 2013-06-07 05:29:47.000 158 12121.20 -292.95 54385.03 88888.00 2013-06-07 05:29:47.125 158 12121.33 -292.90 54385.20 88888.00 2013-06-07 05:29:47.250 158 12121.38 -292.88 54385.35 88888.00 2013-06-07 05:29:47.375 158 12121.50 -292.80 54385.50 88888.00 2013-06-07 05:29:47.500 158 12121.60 -292.73 54385.62 88888.00 2013-06-07 05:29:47.625 158 12121.67 -292.73 54385.75 88888.00 2013-06-07 05:29:47.750 158 12121.77 -292.70 54385.93 88888.00 2013-06-07 05:29:47.875 158 12121.85 -292.68 54386.07 88888.00 2013-06-07 05:29:48.000 158 12121.98 -292.70 54386.20 88888.00 2013-06-07 05:29:48.125 158 12122.12 -292.75 54386.32 88888.00 2013-06-07 05:29:48.250 158 12122.23 -292.75 54386.47 88888.00 2013-06-07 05:29:48.375 158 12122.27 -292.75 54386.57 88888.00 2013-06-07 05:29:48.500 158 12122.33 -292.75 54386.72 88888.00 2013-06-07 05:29:48.625 158 12122.42 -292.77 54386.88 88888.00 2013-06-07 05:29:48.750 158 12122.50 -292.80 54387.05 88888.00 2013-06-07 05:29:48.875 158 12122.60 -292.77 54387.20 88888.00 2013-06-07 05:29:49.000 158 12122.65 -292.75 54387.38 88888.00 2013-06-07 05:29:49.125 158 12122.70 -292.75 54387.55 88888.00 2013-06-07 05:29:49.250 158 12122.75 -292.77 54387.70 88888.00 2013-06-07 05:29:49.375 158 12122.85 -292.75 54387.82 88888.00 2013-06-07 05:29:49.500 158 12123.02 -292.75 54387.97 88888.00 2013-06-07 05:29:49.625 158 12123.17 -292.80 54388.10 88888.00 2013-06-07 05:29:49.750 158 12123.35 -292.85 54388.22 88888.00 2013-06-07 05:29:49.875 158 12123.67 -292.93 54388.38 88888.00 2013-06-07 05:29:50.000 158 12124.02 -293.05 54388.47 88888.00 2013-06-07 05:29:50.125 158 12124.40 -293.20 54388.60 88888.00 2013-06-07 05:29:50.250 158 12124.92 -293.38 54388.75 88888.00 2013-06-07 05:29:50.375 158 12125.40 -293.52 54388.82 88888.00 2013-06-07 05:29:50.500 158 12125.77 -293.68 54388.97 88888.00 2013-06-07 05:29:50.625 158 12126.25 -293.77 54389.15 88888.00 2013-06-07 05:29:50.750 158 12126.75 -293.90 54389.30 88888.00 2013-06-07 05:29:50.875 158 12127.12 -294.07 54389.45 88888.00 2013-06-07 05:29:51.000 158 12127.52 -294.18 54389.55 88888.00 2013-06-07 05:29:51.125 158 12127.90 -294.20 54389.72 88888.00 2013-06-07 05:29:51.250 158 12128.30 -294.32 54389.90 88888.00 2013-06-07 05:29:51.375 158 12128.75 -294.38 54390.00 88888.00 2013-06-07 05:29:51.500 158 12129.05 -294.48 54390.07 88888.00 2013-06-07 05:29:51.625 158 12129.38 -294.55 54390.22 88888.00 2013-06-07 05:29:51.750 158 12129.75 -294.57 54390.38 88888.00 2013-06-07 05:29:51.875 158 12130.00 -294.65 54390.50 88888.00 2013-06-07 05:29:52.000 158 12130.30 -294.73 54390.62 88888.00 2013-06-07 05:29:52.125 158 12130.48 -294.77 54390.75 88888.00 2013-06-07 05:29:52.250 158 12130.75 -294.82 54390.85 88888.00 2013-06-07 05:29:52.375 158 12131.05 -294.88 54390.95 88888.00 2013-06-07 05:29:52.500 158 12131.25 -294.93 54391.07 88888.00 2013-06-07 05:29:52.625 158 12131.48 -294.95 54391.20 88888.00 2013-06-07 05:29:52.750 158 12131.73 -294.95 54391.38 88888.00 2013-06-07 05:29:52.875 158 12131.85 -295.02 54391.53 88888.00 2013-06-07 05:29:53.000 158 12131.98 -295.05 54391.57 88888.00 2013-06-07 05:29:53.125 158 12132.02 -295.07 54391.70 88888.00 2013-06-07 05:29:53.250 158 12132.05 -295.10 54391.85 88888.00 2013-06-07 05:29:53.375 158 12132.15 -295.05 54391.97 88888.00 2013-06-07 05:29:53.500 158 12132.15 -295.00 54392.05 88888.00 2013-06-07 05:29:53.625 158 12132.17 -295.00 54392.15 88888.00 2013-06-07 05:29:53.750 158 12132.20 -294.95 54392.32 88888.00 2013-06-07 05:29:53.875 158 12132.23 -294.82 54392.50 88888.00 2013-06-07 05:29:54.000 158 12132.20 -294.73 54392.57 88888.00 2013-06-07 05:29:54.125 158 12132.30 -294.60 54392.72 88888.00 2013-06-07 05:29:54.250 158 12132.35 -294.43 54392.88 88888.00 2013-06-07 05:29:54.375 158 12132.40 -294.27 54393.00 88888.00 2013-06-07 05:29:54.500 158 12132.40 -294.07 54393.12 88888.00 2013-06-07 05:29:54.625 158 12132.45 -293.90 54393.25 88888.00 2013-06-07 05:29:54.750 158 12132.60 -293.68 54393.38 88888.00 2013-06-07 05:29:54.875 158 12132.73 -293.50 54393.50 88888.00 2013-06-07 05:29:55.000 158 12132.90 -293.27 54393.60 88888.00 2013-06-07 05:29:55.125 158 12133.12 -293.12 54393.68 88888.00 2013-06-07 05:29:55.250 158 12133.42 -293.00 54393.78 88888.00 2013-06-07 05:29:55.375 158 12133.75 -292.80 54393.90 88888.00 2013-06-07 05:29:55.500 158 12134.08 -292.68 54394.00 88888.00 2013-06-07 05:29:55.625 158 12134.42 -292.55 54394.10 88888.00 2013-06-07 05:29:55.750 158 12134.75 -292.45 54394.20 88888.00 2013-06-07 05:29:55.875 158 12135.15 -292.35 54394.32 88888.00 2013-06-07 05:29:56.000 158 12135.55 -292.25 54394.45 88888.00 2013-06-07 05:29:56.125 158 12135.95 -292.23 54394.53 88888.00 2013-06-07 05:29:56.250 158 12136.35 -292.20 54394.68 88888.00 2013-06-07 05:29:56.375 158 12136.75 -292.15 54394.80 88888.00 2013-06-07 05:29:56.500 158 12137.20 -292.12 54394.88 88888.00 2013-06-07 05:29:56.625 158 12137.75 -292.15 54395.00 88888.00 2013-06-07 05:29:56.750 158 12138.17 -292.20 54395.12 88888.00 2013-06-07 05:29:56.875 158 12138.55 -292.23 54395.22 88888.00 2013-06-07 05:29:57.000 158 12138.98 -292.32 54395.28 88888.00 2013-06-07 05:29:57.125 158 12139.45 -292.38 54395.40 88888.00 2013-06-07 05:29:57.250 158 12139.90 -292.48 54395.53 88888.00 2013-06-07 05:29:57.375 158 12140.20 -292.48 54395.62 88888.00 2013-06-07 05:29:57.500 158 12140.55 -292.48 54395.78 88888.00 2013-06-07 05:29:57.625 158 12140.90 -292.52 54395.93 88888.00 2013-06-07 05:29:57.750 158 12141.27 -292.57 54396.03 88888.00 2013-06-07 05:29:57.875 158 12141.58 -292.70 54396.10 88888.00 2013-06-07 05:29:58.000 158 12141.85 -292.68 54396.28 88888.00 2013-06-07 05:29:58.125 158 12142.17 -292.65 54396.47 88888.00 2013-06-07 05:29:58.250 158 12142.38 -292.65 54396.68 88888.00 2013-06-07 05:29:58.375 158 12142.60 -292.62 54396.80 88888.00 2013-06-07 05:29:58.500 158 12142.73 -292.60 54396.90 88888.00 2013-06-07 05:29:58.625 158 12142.73 -292.62 54397.00 88888.00 2013-06-07 05:29:58.750 158 12142.80 -292.60 54397.18 88888.00 2013-06-07 05:29:58.875 158 12142.83 -292.57 54397.35 88888.00 2013-06-07 05:29:59.000 158 12142.80 -292.57 54397.53 88888.00 2013-06-07 05:29:59.125 158 12142.73 -292.55 54397.65 88888.00 2013-06-07 05:29:59.250 158 12142.80 -292.57 54397.88 88888.00 2013-06-07 05:29:59.375 158 12142.85 -292.65 54398.00 88888.00 2013-06-07 05:29:59.500 158 12142.77 -292.70 54398.18 88888.00 2013-06-07 05:29:59.625 158 12142.73 -292.75 54398.32 88888.00 2013-06-07 05:29:59.750 158 12142.67 -292.85 54398.50 88888.00 2013-06-07 05:29:59.875 158 12142.65 -292.95 54398.68 88888.00 2013-06-07 05:30:00.000 158 12142.62 -293.12 54398.85 88888.00 2013-06-07 05:30:00.125 158 12142.75 -293.30 54399.00 88888.00 2013-06-07 05:30:00.250 158 12142.85 -293.55 54399.18 88888.00 2013-06-07 05:30:00.375 158 12142.90 -293.73 54399.25 88888.00 2013-06-07 05:30:00.500 158 12143.02 -293.90 54399.40 88888.00 2013-06-07 05:30:00.625 158 12143.17 -294.07 54399.62 88888.00 2013-06-07 05:30:00.750 158 12143.17 -294.32 54399.75 88888.00 2013-06-07 05:30:00.875 158 12143.20 -294.50 54399.90 88888.00 2013-06-07 05:30:01.000 158 12143.35 -294.68 54400.03 88888.00 2013-06-07 05:30:01.125 158 12143.52 -294.90 54400.15 88888.00 2013-06-07 05:30:01.250 158 12143.77 -295.10 54400.35 88888.00 2013-06-07 05:30:01.375 158 12144.00 -295.25 54400.45 88888.00 2013-06-07 05:30:01.500 158 12144.27 -295.48 54400.55 88888.00 2013-06-07 05:30:01.625 158 12144.50 -295.70 54400.70 88888.00 2013-06-07 05:30:01.750 158 12144.77 -295.93 54400.82 88888.00 2013-06-07 05:30:01.875 158 12145.12 -296.23 54400.93 88888.00 2013-06-07 05:30:02.000 158 12145.55 -296.45 54401.03 88888.00 2013-06-07 05:30:02.125 158 12145.98 -296.73 54401.20 88888.00 2013-06-07 05:30:02.250 158 12146.42 -297.07 54401.38 88888.00 2013-06-07 05:30:02.375 158 12146.85 -297.30 54401.50 88888.00 2013-06-07 05:30:02.500 158 12147.25 -297.57 54401.62 88888.00 2013-06-07 05:30:02.625 158 12147.67 -297.93 54401.75 88888.00 2013-06-07 05:30:02.750 158 12148.08 -298.20 54401.93 88888.00 2013-06-07 05:30:02.875 158 12148.52 -298.48 54402.12 88888.00 2013-06-07 05:30:03.000 158 12148.95 -298.77 54402.28 88888.00 2013-06-07 05:30:03.125 158 12149.40 -299.07 54402.45 88888.00 2013-06-07 05:30:03.250 158 12149.80 -299.43 54402.60 88888.00 2013-06-07 05:30:03.375 158 12150.10 -299.62 54402.75 88888.00 2013-06-07 05:30:03.500 158 12150.45 -299.93 54402.95 88888.00 2013-06-07 05:30:03.625 158 12150.83 -300.18 54403.12 88888.00 2013-06-07 05:30:03.750 158 12151.17 -300.40 54403.30 88888.00 2013-06-07 05:30:03.875 158 12151.52 -300.55 54403.50 88888.00 2013-06-07 05:30:04.000 158 12151.90 -300.77 54403.62 88888.00 2013-06-07 05:30:04.125 158 12152.27 -301.00 54403.80 88888.00 2013-06-07 05:30:04.250 158 12152.65 -301.20 54404.00 88888.00 2013-06-07 05:30:04.375 158 12152.92 -301.38 54404.10 88888.00 2013-06-07 05:30:04.500 158 12153.23 -301.52 54404.32 88888.00 2013-06-07 05:30:04.625 158 12153.50 -301.65 54404.55 88888.00 2013-06-07 05:30:04.750 158 12153.83 -301.75 54404.75 88888.00 2013-06-07 05:30:04.875 158 12154.17 -301.93 54404.95 88888.00 2013-06-07 05:30:05.000 158 12154.48 -302.07 54405.15 88888.00 2013-06-07 05:30:05.125 158 12154.75 -302.23 54405.38 88888.00 2013-06-07 05:30:05.250 158 12154.92 -302.43 54405.60 88888.00 2013-06-07 05:30:05.375 158 12155.12 -302.57 54405.78 88888.00 2013-06-07 05:30:05.500 158 12155.27 -302.75 54406.00 88888.00 2013-06-07 05:30:05.625 158 12155.38 -302.95 54406.20 88888.00 2013-06-07 05:30:05.750 158 12155.58 -303.18 54406.40 88888.00 2013-06-07 05:30:05.875 158 12155.73 -303.38 54406.57 88888.00 2013-06-07 05:30:06.000 158 12155.85 -303.52 54406.80 88888.00 2013-06-07 05:30:06.125 158 12155.88 -303.73 54406.95 88888.00 2013-06-07 05:30:06.250 158 12155.90 -303.95 54407.18 88888.00 2013-06-07 05:30:06.375 158 12155.92 -304.05 54407.30 88888.00 2013-06-07 05:30:06.500 158 12155.85 -304.20 54407.50 88888.00 2013-06-07 05:30:06.625 158 12155.85 -304.35 54407.70 88888.00 2013-06-07 05:30:06.750 158 12155.80 -304.48 54407.90 88888.00 2013-06-07 05:30:06.875 158 12155.73 -304.52 54408.12 88888.00 2013-06-07 05:30:07.000 158 12155.55 -304.60 54408.38 88888.00 2013-06-07 05:30:07.125 158 12155.27 -304.68 54408.57 88888.00 2013-06-07 05:30:07.250 158 12155.02 -304.70 54408.82 88888.00 2013-06-07 05:30:07.375 158 12154.73 -304.65 54409.00 88888.00 2013-06-07 05:30:07.500 158 12154.38 -304.62 54409.22 88888.00 2013-06-07 05:30:07.625 158 12154.05 -304.60 54409.43 88888.00 2013-06-07 05:30:07.750 158 12153.77 -304.50 54409.65 88888.00 2013-06-07 05:30:07.875 158 12153.52 -304.43 54409.85 88888.00 2013-06-07 05:30:08.000 158 12153.23 -304.30 54410.05 88888.00 2013-06-07 05:30:08.125 158 12152.95 -304.23 54410.22 88888.00 2013-06-07 05:30:08.250 158 12152.83 -304.15 54410.43 88888.00 2013-06-07 05:30:08.375 158 12152.85 -304.05 54410.57 88888.00 2013-06-07 05:30:08.500 158 12152.92 -303.98 54410.78 88888.00 2013-06-07 05:30:08.625 158 12152.98 -303.93 54410.95 88888.00 2013-06-07 05:30:08.750 158 12153.05 -303.95 54411.10 88888.00 2013-06-07 05:30:08.875 158 12153.20 -303.93 54411.28 88888.00 2013-06-07 05:30:09.000 158 12153.35 -303.93 54411.45 88888.00 2013-06-07 05:30:09.125 158 12153.52 -303.95 54411.65 88888.00 2013-06-07 05:30:09.250 158 12153.67 -304.00 54411.85 88888.00 2013-06-07 05:30:09.375 158 12153.77 -304.10 54411.93 88888.00 2013-06-07 05:30:09.500 158 12153.92 -304.20 54412.10 88888.00 2013-06-07 05:30:09.625 158 12154.15 -304.27 54412.30 88888.00 2013-06-07 05:30:09.750 158 12154.33 -304.40 54412.45 88888.00 2013-06-07 05:30:09.875 158 12154.45 -304.55 54412.57 88888.00 2013-06-07 05:30:10.000 158 12154.62 -304.70 54412.72 88888.00 2013-06-07 05:30:10.125 158 12154.83 -304.77 54412.93 88888.00 2013-06-07 05:30:10.250 158 12154.90 -304.95 54413.12 88888.00 2013-06-07 05:30:10.375 158 12154.98 -305.10 54413.25 88888.00 2013-06-07 05:30:10.500 158 12155.05 -305.27 54413.45 88888.00 2013-06-07 05:30:10.625 158 12155.12 -305.48 54413.62 88888.00 2013-06-07 05:30:10.750 158 12155.15 -305.70 54413.72 88888.00 2013-06-07 05:30:10.875 158 12155.25 -305.90 54413.90 88888.00 2013-06-07 05:30:11.000 158 12155.38 -306.07 54414.10 88888.00 2013-06-07 05:30:11.125 158 12155.42 -306.27 54414.25 88888.00 2013-06-07 05:30:11.250 158 12155.42 -306.50 54414.45 88888.00 2013-06-07 05:30:11.375 158 12155.48 -306.62 54414.60 88888.00 2013-06-07 05:30:11.500 158 12155.50 -306.80 54414.78 88888.00 2013-06-07 05:30:11.625 158 12155.55 -307.02 54414.90 88888.00 2013-06-07 05:30:11.750 158 12155.60 -307.23 54415.07 88888.00 2013-06-07 05:30:11.875 158 12155.70 -307.43 54415.22 88888.00 2013-06-07 05:30:12.000 158 12155.83 -307.57 54415.38 88888.00 2013-06-07 05:30:12.125 158 12155.92 -307.70 54415.55 88888.00 2013-06-07 05:30:12.250 158 12156.02 -307.90 54415.72 88888.00 2013-06-07 05:30:12.375 158 12156.20 -308.05 54415.88 88888.00 2013-06-07 05:30:12.500 158 12156.30 -308.25 54416.00 88888.00 2013-06-07 05:30:12.625 158 12156.42 -308.43 54416.10 88888.00 2013-06-07 05:30:12.750 158 12156.62 -308.60 54416.25 88888.00 2013-06-07 05:30:12.875 158 12156.90 -308.75 54416.40 88888.00 2013-06-07 05:30:13.000 158 12157.17 -308.90 54416.57 88888.00 2013-06-07 05:30:13.125 158 12157.40 -309.05 54416.75 88888.00 2013-06-07 05:30:13.250 158 12157.55 -309.23 54416.88 88888.00 2013-06-07 05:30:13.375 158 12157.80 -309.40 54416.90 88888.00 2013-06-07 05:30:13.500 158 12158.08 -309.55 54417.05 88888.00 2013-06-07 05:30:13.625 158 12158.38 -309.68 54417.25 88888.00 2013-06-07 05:30:13.750 158 12158.65 -309.85 54417.40 88888.00 2013-06-07 05:30:13.875 158 12158.85 -309.98 54417.50 88888.00 2013-06-07 05:30:14.000 158 12159.05 -310.18 54417.60 88888.00 2013-06-07 05:30:14.125 158 12159.38 -310.30 54417.70 88888.00 2013-06-07 05:30:14.250 158 12159.60 -310.50 54417.85 88888.00 2013-06-07 05:30:14.375 158 12159.85 -310.62 54417.95 88888.00 2013-06-07 05:30:14.500 158 12160.10 -310.80 54418.10 88888.00 2013-06-07 05:30:14.625 158 12160.40 -310.95 54418.25 88888.00 2013-06-07 05:30:14.750 158 12160.60 -311.15 54418.35 88888.00 2013-06-07 05:30:14.875 158 12160.80 -311.32 54418.45 88888.00 2013-06-07 05:30:15.000 158 12160.98 -311.50 54418.62 88888.00 2013-06-07 05:30:15.125 158 12161.10 -311.70 54418.75 88888.00 2013-06-07 05:30:15.250 158 12161.10 -312.00 54418.88 88888.00 2013-06-07 05:30:15.375 158 12161.08 -312.18 54418.97 88888.00 2013-06-07 05:30:15.500 158 12161.17 -312.30 54419.15 88888.00 2013-06-07 05:30:15.625 158 12161.10 -312.45 54419.28 88888.00 2013-06-07 05:30:15.750 158 12161.05 -312.68 54419.38 88888.00 2013-06-07 05:30:15.875 158 12160.98 -312.88 54419.50 88888.00 2013-06-07 05:30:16.000 158 12160.95 -313.00 54419.62 88888.00 2013-06-07 05:30:16.125 158 12160.90 -313.15 54419.80 88888.00 2013-06-07 05:30:16.250 158 12160.80 -313.43 54419.93 88888.00 2013-06-07 05:30:16.375 158 12160.65 -313.60 54420.00 88888.00 2013-06-07 05:30:16.500 158 12160.50 -313.77 54420.12 88888.00 2013-06-07 05:30:16.625 158 12160.35 -313.93 54420.22 88888.00 2013-06-07 05:30:16.750 158 12160.27 -314.05 54420.35 88888.00 2013-06-07 05:30:16.875 158 12160.15 -314.27 54420.45 88888.00 2013-06-07 05:30:17.000 158 12160.02 -314.43 54420.57 88888.00 2013-06-07 05:30:17.125 158 12159.95 -314.50 54420.70 88888.00 2013-06-07 05:30:17.250 158 12159.80 -314.65 54420.80 88888.00 2013-06-07 05:30:17.375 158 12159.67 -314.75 54420.88 88888.00 2013-06-07 05:30:17.500 158 12159.50 -314.90 54421.00 88888.00 2013-06-07 05:30:17.625 158 12159.35 -315.02 54421.10 88888.00 2013-06-07 05:30:17.750 158 12159.30 -315.07 54421.20 88888.00 2013-06-07 05:30:17.875 158 12159.20 -315.07 54421.35 88888.00 2013-06-07 05:30:18.000 158 12159.10 -315.12 54421.50 88888.00 2013-06-07 05:30:18.125 158 12159.05 -315.20 54421.57 88888.00 2013-06-07 05:30:18.250 158 12159.00 -315.25 54421.62 88888.00 2013-06-07 05:30:18.375 158 12158.88 -315.30 54421.68 88888.00 2013-06-07 05:30:18.500 158 12158.65 -315.27 54421.82 88888.00 2013-06-07 05:30:18.625 158 12158.50 -315.25 54421.95 88888.00 2013-06-07 05:30:18.750 158 12158.27 -315.23 54422.05 88888.00 2013-06-07 05:30:18.875 158 12158.05 -315.18 54422.15 88888.00 2013-06-07 05:30:19.000 158 12157.83 -315.15 54422.32 88888.00 2013-06-07 05:30:19.125 158 12157.65 -315.15 54422.40 88888.00 2013-06-07 05:30:19.250 158 12157.45 -315.12 54422.50 88888.00 2013-06-07 05:30:19.375 158 12157.33 -315.10 54422.57 88888.00 2013-06-07 05:30:19.500 158 12157.27 -315.07 54422.68 88888.00 2013-06-07 05:30:19.625 158 12157.17 -315.10 54422.78 88888.00 2013-06-07 05:30:19.750 158 12156.98 -315.12 54422.88 88888.00 2013-06-07 05:30:19.875 158 12156.83 -315.20 54422.95 88888.00 2013-06-07 05:30:20.000 158 12156.75 -315.25 54423.05 88888.00 2013-06-07 05:30:20.125 158 12156.73 -315.23 54423.20 88888.00 2013-06-07 05:30:20.250 158 12156.67 -315.35 54423.32 88888.00 2013-06-07 05:30:20.375 158 12156.62 -315.38 54423.45 88888.00 2013-06-07 05:30:20.500 158 12156.55 -315.48 54423.55 88888.00 2013-06-07 05:30:20.625 158 12156.40 -315.60 54423.65 88888.00 2013-06-07 05:30:20.750 158 12156.30 -315.65 54423.82 88888.00 2013-06-07 05:30:20.875 158 12156.25 -315.75 54423.97 88888.00 2013-06-07 05:30:21.000 158 12156.27 -315.85 54424.05 88888.00 2013-06-07 05:30:21.125 158 12156.35 -315.85 54424.20 88888.00 2013-06-07 05:30:21.250 158 12156.35 -315.98 54424.38 88888.00 2013-06-07 05:30:21.375 158 12156.35 -316.05 54424.53 88888.00 2013-06-07 05:30:21.500 158 12156.33 -316.15 54424.70 88888.00 2013-06-07 05:30:21.625 158 12156.27 -316.25 54424.85 88888.00 2013-06-07 05:30:21.750 158 12156.20 -316.48 54424.97 88888.00 2013-06-07 05:30:21.875 158 12156.12 -316.62 54425.12 88888.00 2013-06-07 05:30:22.000 158 12156.12 -316.77 54425.30 88888.00 2013-06-07 05:30:22.125 158 12155.98 -316.52 54425.43 88888.00 2013-06-07 05:30:22.250 158 12155.92 -316.75 54425.62 88888.00 2013-06-07 05:30:22.375 158 12155.92 -316.90 54425.75 88888.00 2013-06-07 05:30:22.500 158 12155.90 -317.10 54425.90 88888.00 2013-06-07 05:30:22.625 158 12155.98 -317.25 54426.10 88888.00 2013-06-07 05:30:22.750 158 12156.02 -317.45 54426.28 88888.00 2013-06-07 05:30:22.875 158 12156.15 -317.62 54426.43 88888.00 2013-06-07 05:30:23.000 158 12156.23 -317.77 54426.57 88888.00 2013-06-07 05:30:23.125 158 12156.55 -318.43 54426.80 88888.00 2013-06-07 05:30:23.250 158 12156.60 -318.60 54426.97 88888.00 2013-06-07 05:30:23.375 158 12156.67 -318.70 54427.15 88888.00 2013-06-07 05:30:23.500 158 12156.77 -318.88 54427.30 88888.00 2013-06-07 05:30:23.625 158 12156.90 -319.07 54427.45 88888.00 2013-06-07 05:30:23.750 158 12157.08 -319.20 54427.62 88888.00 2013-06-07 05:30:23.875 158 12157.20 -319.32 54427.80 88888.00 2013-06-07 05:30:24.000 158 12157.30 -319.45 54427.95 88888.00 2013-06-07 05:30:24.125 158 12157.42 -319.62 54428.15 88888.00 2013-06-07 05:30:24.250 158 12157.55 -319.82 54428.35 88888.00 2013-06-07 05:30:24.375 158 12157.70 -319.98 54428.47 88888.00 2013-06-07 05:30:24.500 158 12157.83 -320.18 54428.60 88888.00 2013-06-07 05:30:24.625 158 12157.95 -320.38 54428.78 88888.00 2013-06-07 05:30:24.750 158 12157.98 -320.52 54428.93 88888.00 2013-06-07 05:30:24.875 158 12158.05 -320.73 54429.05 88888.00 2013-06-07 05:30:25.000 158 12158.20 -320.88 54429.22 88888.00 2013-06-07 05:30:25.125 158 12158.23 -321.00 54429.47 88888.00 2013-06-07 05:30:25.250 158 12158.38 -321.23 54429.65 88888.00 2013-06-07 05:30:25.375 158 12158.45 -321.38 54429.80 88888.00 2013-06-07 05:30:25.500 158 12158.60 -321.52 54429.97 88888.00 2013-06-07 05:30:25.625 158 12158.73 -321.70 54430.12 88888.00 2013-06-07 05:30:25.750 158 12158.80 -321.93 54430.28 88888.00 2013-06-07 05:30:25.875 158 12158.95 -322.12 54430.43 88888.00 2013-06-07 05:30:26.000 158 12159.17 -322.30 54430.57 88888.00 2013-06-07 05:30:26.125 158 12159.30 -322.45 54430.72 88888.00 2013-06-07 05:30:26.250 158 12159.48 -322.62 54430.90 88888.00 2013-06-07 05:30:26.375 158 12159.73 -322.73 54431.03 88888.00 2013-06-07 05:30:26.500 158 12159.98 -322.88 54431.15 88888.00 2013-06-07 05:30:26.625 158 12160.23 -323.00 54431.30 88888.00 2013-06-07 05:30:26.750 158 12160.55 -323.15 54431.47 88888.00 2013-06-07 05:30:26.875 158 12160.83 -323.27 54431.60 88888.00 2013-06-07 05:30:27.000 158 12161.12 -323.43 54431.72 88888.00 2013-06-07 05:30:27.125 158 12161.45 -323.55 54431.85 88888.00 2013-06-07 05:30:27.250 158 12161.83 -323.68 54432.00 88888.00 2013-06-07 05:30:27.375 158 12162.23 -323.75 54432.10 88888.00 2013-06-07 05:30:27.500 158 12162.62 -323.77 54432.25 88888.00 2013-06-07 05:30:27.625 158 12162.92 -323.85 54432.40 88888.00 2013-06-07 05:30:27.750 158 12163.15 -323.93 54432.50 88888.00 2013-06-07 05:30:27.875 158 12163.30 -324.00 54432.65 88888.00 2013-06-07 05:30:28.000 158 12163.45 -324.05 54432.82 88888.00 2013-06-07 05:30:28.125 158 12163.60 -324.10 54432.95 88888.00 2013-06-07 05:30:28.250 158 12163.65 -324.15 54433.18 88888.00 2013-06-07 05:30:28.375 158 12163.80 -324.23 54433.30 88888.00 2013-06-07 05:30:28.500 158 12163.88 -324.23 54433.47 88888.00 2013-06-07 05:30:28.625 158 12163.88 -324.23 54433.65 88888.00 2013-06-07 05:30:28.750 158 12163.92 -324.20 54433.85 88888.00 2013-06-07 05:30:28.875 158 12164.00 -324.27 54434.00 88888.00 2013-06-07 05:30:29.000 158 12164.10 -324.32 54434.15 88888.00 2013-06-07 05:30:29.125 158 12164.12 -324.32 54434.35 88888.00 2013-06-07 05:30:29.250 158 12164.15 -324.35 54434.53 88888.00 2013-06-07 05:30:29.375 158 12164.17 -324.40 54434.65 88888.00 2013-06-07 05:30:29.500 158 12164.15 -324.48 54434.82 88888.00 2013-06-07 05:30:29.625 158 12164.15 -324.52 54435.00 88888.00 2013-06-07 05:30:29.750 158 12164.25 -324.57 54435.20 88888.00 2013-06-07 05:30:29.875 158 12164.38 -324.60 54435.38 88888.00 2013-06-07 05:30:30.000 158 12164.45 -324.75 54435.50 88888.00 2013-06-07 05:30:30.125 158 12164.55 -324.88 54435.68 88888.00 2013-06-07 05:30:30.250 158 12164.65 -325.10 54435.82 88888.00 2013-06-07 05:30:30.375 158 12164.77 -325.23 54435.97 88888.00 2013-06-07 05:30:30.500 158 12164.92 -325.40 54436.12 88888.00 2013-06-07 05:30:30.625 158 12165.08 -325.57 54436.22 88888.00 2013-06-07 05:30:30.750 158 12165.25 -325.80 54436.40 88888.00 2013-06-07 05:30:30.875 158 12165.45 -326.00 54436.57 88888.00 2013-06-07 05:30:31.000 158 12165.62 -326.23 54436.72 88888.00 2013-06-07 05:30:31.125 158 12165.85 -326.40 54436.85 88888.00 2013-06-07 05:30:31.250 158 12166.00 -326.62 54437.05 88888.00 2013-06-07 05:30:31.375 158 12166.17 -326.80 54437.20 88888.00 2013-06-07 05:30:31.500 158 12166.30 -327.00 54437.38 88888.00 2013-06-07 05:30:31.625 158 12166.35 -327.18 54437.53 88888.00 2013-06-07 05:30:31.750 158 12166.42 -327.32 54437.65 88888.00 2013-06-07 05:30:31.875 158 12166.38 -327.52 54437.80 88888.00 2013-06-07 05:30:32.000 158 12166.33 -327.77 54437.95 88888.00 2013-06-07 05:30:32.125 158 12166.20 -327.93 54438.12 88888.00 2013-06-07 05:30:32.250 158 12166.08 -328.00 54438.40 88888.00 2013-06-07 05:30:32.375 158 12165.95 -328.07 54438.55 88888.00 2013-06-07 05:30:32.500 158 12165.75 -328.18 54438.70 88888.00 2013-06-07 05:30:32.625 158 12165.60 -328.30 54438.88 88888.00 2013-06-07 05:30:32.750 158 12165.52 -328.35 54439.07 88888.00 2013-06-07 05:30:32.875 158 12165.40 -328.40 54439.25 88888.00 2013-06-07 05:30:33.000 158 12165.17 -328.45 54439.40 88888.00 2013-06-07 05:30:33.125 158 12165.00 -328.50 54439.60 88888.00 2013-06-07 05:30:33.250 158 12164.88 -328.50 54439.78 88888.00 2013-06-07 05:30:33.375 158 12164.75 -328.55 54439.90 88888.00 2013-06-07 05:30:33.500 158 12164.58 -328.52 54440.07 88888.00 2013-06-07 05:30:33.625 158 12164.40 -328.50 54440.30 88888.00 2013-06-07 05:30:33.750 158 12164.25 -328.45 54440.50 88888.00 2013-06-07 05:30:33.875 158 12164.12 -328.43 54440.62 88888.00 2013-06-07 05:30:34.000 158 12164.12 -328.35 54440.80 88888.00 2013-06-07 05:30:34.125 158 12164.23 -328.27 54441.00 88888.00 2013-06-07 05:30:34.250 158 12164.23 -328.30 54441.15 88888.00 2013-06-07 05:30:34.375 158 12164.25 -328.32 54441.22 88888.00 2013-06-07 05:30:34.500 158 12164.35 -328.32 54441.38 88888.00 2013-06-07 05:30:34.625 158 12164.58 -328.35 54441.47 88888.00 2013-06-07 05:30:34.750 158 12164.83 -328.38 54441.57 88888.00 2013-06-07 05:30:34.875 158 12165.17 -328.38 54441.70 88888.00 2013-06-07 05:30:35.000 158 12165.52 -328.43 54441.80 88888.00 2013-06-07 05:30:35.125 158 12165.88 -328.45 54441.93 88888.00 2013-06-07 05:30:35.250 158 12166.33 -328.52 54442.07 88888.00 2013-06-07 05:30:35.375 158 12166.73 -328.55 54442.12 88888.00 2013-06-07 05:30:35.500 158 12167.17 -328.57 54442.22 88888.00 2013-06-07 05:30:35.625 158 12167.60 -328.57 54442.35 88888.00 2013-06-07 05:30:35.750 158 12168.00 -328.57 54442.45 88888.00 2013-06-07 05:30:35.875 158 12168.40 -328.57 54442.57 88888.00 2013-06-07 05:30:36.000 158 12168.77 -328.52 54442.70 88888.00 2013-06-07 05:30:36.125 158 12169.15 -328.50 54442.82 88888.00 2013-06-07 05:30:36.250 158 12169.45 -328.48 54442.93 88888.00 2013-06-07 05:30:36.375 158 12169.83 -328.40 54443.03 88888.00 2013-06-07 05:30:36.500 158 12170.17 -328.35 54443.10 88888.00 2013-06-07 05:30:36.625 158 12170.35 -328.30 54443.20 88888.00 2013-06-07 05:30:36.750 158 12170.52 -328.30 54443.30 88888.00 2013-06-07 05:30:36.875 158 12170.77 -328.20 54443.40 88888.00 2013-06-07 05:30:37.000 158 12171.00 -328.10 54443.50 88888.00 2013-06-07 05:30:37.125 158 12171.25 -328.02 54443.62 88888.00 2013-06-07 05:30:37.250 158 12171.52 -327.93 54443.80 88888.00 2013-06-07 05:30:37.375 158 12171.83 -327.88 54443.88 88888.00 2013-06-07 05:30:37.500 158 12171.95 -327.85 54443.93 88888.00 2013-06-07 05:30:37.625 158 12172.08 -327.73 54444.03 88888.00 2013-06-07 05:30:37.750 158 12172.38 -327.60 54444.15 88888.00 2013-06-07 05:30:37.875 158 12172.62 -327.52 54444.25 88888.00 2013-06-07 05:30:38.000 158 12172.85 -327.45 54444.38 88888.00 2013-06-07 05:30:38.125 158 12173.00 -327.32 54444.47 88888.00 2013-06-07 05:30:38.250 158 12173.17 -327.15 54444.57 88888.00 2013-06-07 05:30:38.375 158 12173.42 -327.00 54444.72 88888.00 2013-06-07 05:30:38.500 158 12173.70 -326.82 54444.82 88888.00 2013-06-07 05:30:38.625 158 12174.05 -326.65 54444.95 88888.00 2013-06-07 05:30:38.750 158 12174.42 -326.45 54445.07 88888.00 2013-06-07 05:30:38.875 158 12174.77 -326.35 54445.18 88888.00 2013-06-07 05:30:39.000 158 12175.12 -326.18 54445.28 88888.00 2013-06-07 05:30:39.125 158 12175.42 -325.95 54445.40 88888.00 2013-06-07 05:30:39.250 158 12175.83 -325.73 54445.50 88888.00 2013-06-07 05:30:39.375 158 12176.20 -325.55 54445.53 88888.00 2013-06-07 05:30:39.500 158 12176.62 -325.40 54445.65 88888.00 2013-06-07 05:30:39.625 158 12176.95 -325.20 54445.75 88888.00 2013-06-07 05:30:39.750 158 12177.27 -325.05 54445.80 88888.00 2013-06-07 05:30:39.875 158 12177.58 -324.88 54445.88 88888.00 2013-06-07 05:30:40.000 158 12177.98 -324.65 54445.95 88888.00 2013-06-07 05:30:40.125 158 12178.40 -324.35 54446.07 88888.00 2013-06-07 05:30:40.250 158 12178.80 -324.07 54446.15 88888.00 2013-06-07 05:30:40.375 158 12179.15 -323.93 54446.18 88888.00 2013-06-07 05:30:40.500 158 12179.48 -323.70 54446.25 88888.00 2013-06-07 05:30:40.625 158 12179.88 -323.48 54446.32 88888.00 2013-06-07 05:30:40.750 158 12180.17 -323.25 54446.38 88888.00 2013-06-07 05:30:40.875 158 12180.52 -323.05 54446.45 88888.00 2013-06-07 05:30:41.000 158 12180.77 -322.88 54446.50 88888.00 2013-06-07 05:30:41.125 158 12181.02 -322.65 54446.57 88888.00 2013-06-07 05:30:41.250 158 12181.27 -322.45 54446.62 88888.00 2013-06-07 05:30:41.375 158 12181.52 -322.30 54446.68 88888.00 2013-06-07 05:30:41.500 158 12181.73 -322.07 54446.72 88888.00 2013-06-07 05:30:41.625 158 12181.98 -321.82 54446.78 88888.00 2013-06-07 05:30:41.750 158 12182.12 -321.65 54446.82 88888.00 2013-06-07 05:30:41.875 158 12182.33 -321.43 54446.90 88888.00 2013-06-07 05:30:42.000 158 12182.45 -321.15 54446.97 88888.00 2013-06-07 05:30:42.125 158 12182.55 -320.93 54447.07 88888.00 2013-06-07 05:30:42.250 158 12182.60 -320.70 54447.12 88888.00 2013-06-07 05:30:42.375 158 12182.58 -320.50 54447.12 88888.00 2013-06-07 05:30:42.500 158 12182.52 -320.30 54447.18 88888.00 2013-06-07 05:30:42.625 158 12182.55 -320.05 54447.22 88888.00 2013-06-07 05:30:42.750 158 12182.58 -319.85 54447.28 88888.00 2013-06-07 05:30:42.875 158 12182.67 -319.65 54447.35 88888.00 2013-06-07 05:30:43.000 158 12182.73 -319.45 54447.35 88888.00 2013-06-07 05:30:43.125 158 12182.65 -319.30 54447.43 88888.00 2013-06-07 05:30:43.250 158 12182.50 -319.07 54447.50 88888.00 2013-06-07 05:30:43.375 158 12182.45 -318.90 54447.60 88888.00 2013-06-07 05:30:43.500 158 12182.40 -318.75 54447.68 88888.00 2013-06-07 05:30:43.625 158 12182.25 -318.62 54447.70 88888.00 2013-06-07 05:30:43.750 158 12182.15 -318.57 54447.75 88888.00 2013-06-07 05:30:43.875 158 12182.10 -318.50 54447.85 88888.00 2013-06-07 05:30:44.000 158 12182.00 -318.48 54447.88 88888.00 2013-06-07 05:30:44.125 158 12181.90 -318.40 54447.97 88888.00 2013-06-07 05:30:44.250 158 12181.70 -318.32 54448.07 88888.00 2013-06-07 05:30:44.375 158 12181.65 -318.25 54448.15 88888.00 2013-06-07 05:30:44.500 158 12181.60 -318.23 54448.20 88888.00 2013-06-07 05:30:44.625 158 12181.55 -318.20 54448.30 88888.00 2013-06-07 05:30:44.750 158 12181.52 -318.20 54448.38 88888.00 2013-06-07 05:30:44.875 158 12181.42 -318.23 54448.47 88888.00 2013-06-07 05:30:45.000 158 12181.38 -318.23 54448.57 88888.00 2013-06-07 05:30:45.125 158 12181.38 -318.25 54448.68 88888.00 2013-06-07 05:30:45.250 158 12181.35 -318.32 54448.75 88888.00 2013-06-07 05:30:45.375 158 12181.42 -318.38 54448.82 88888.00 2013-06-07 05:30:45.500 158 12181.50 -318.40 54448.93 88888.00 2013-06-07 05:30:45.625 158 12181.58 -318.45 54449.07 88888.00 2013-06-07 05:30:45.750 158 12181.65 -318.50 54449.18 88888.00 2013-06-07 05:30:45.875 158 12181.83 -318.50 54449.30 88888.00 2013-06-07 05:30:46.000 158 12181.98 -318.55 54449.43 88888.00 2013-06-07 05:30:46.125 158 12182.12 -318.62 54449.55 88888.00 2013-06-07 05:30:46.250 158 12182.20 -318.70 54449.65 88888.00 2013-06-07 05:30:46.375 158 12182.42 -318.73 54449.78 88888.00 2013-06-07 05:30:46.500 158 12182.67 -318.85 54449.82 88888.00 2013-06-07 05:30:46.625 158 12182.92 -319.00 54449.95 88888.00 2013-06-07 05:30:46.750 158 12183.17 -319.10 54450.07 88888.00 2013-06-07 05:30:46.875 158 12183.48 -319.25 54450.20 88888.00 2013-06-07 05:30:47.000 158 12183.75 -319.43 54450.30 88888.00 2013-06-07 05:30:47.125 158 12184.00 -319.65 54450.38 88888.00 2013-06-07 05:30:47.250 158 12184.27 -319.80 54450.45 88888.00 2013-06-07 05:30:47.375 158 12184.62 -319.90 54450.55 88888.00 2013-06-07 05:30:47.500 158 12184.90 -320.10 54450.65 88888.00 2013-06-07 05:30:47.625 158 12185.20 -320.27 54450.78 88888.00 2013-06-07 05:30:47.750 158 12185.50 -320.40 54450.88 88888.00 2013-06-07 05:30:47.875 158 12185.70 -320.55 54451.00 88888.00 2013-06-07 05:30:48.000 158 12185.98 -320.70 54451.07 88888.00 2013-06-07 05:30:48.125 158 12186.35 -320.77 54451.18 88888.00 2013-06-07 05:30:48.250 158 12186.75 -320.88 54451.25 88888.00 2013-06-07 05:30:48.375 158 12187.17 -320.90 54451.32 88888.00 2013-06-07 05:30:48.500 158 12187.45 -321.00 54451.38 88888.00 2013-06-07 05:30:48.625 158 12187.73 -321.07 54451.45 88888.00 2013-06-07 05:30:48.750 158 12188.05 -321.10 54451.53 88888.00 2013-06-07 05:30:48.875 158 12188.48 -321.12 54451.65 88888.00 2013-06-07 05:30:49.000 158 12188.83 -321.15 54451.72 88888.00 2013-06-07 05:30:49.125 158 12189.15 -321.12 54451.80 88888.00 2013-06-07 05:30:49.250 158 12189.50 -321.10 54451.90 88888.00 2013-06-07 05:30:49.375 158 12189.88 -321.02 54452.00 88888.00 2013-06-07 05:30:49.500 158 12190.25 -320.93 54452.10 88888.00 2013-06-07 05:30:49.625 158 12190.60 -320.88 54452.18 88888.00 2013-06-07 05:30:49.750 158 12190.88 -320.80 54452.25 88888.00 2013-06-07 05:30:49.875 158 12191.15 -320.73 54452.32 88888.00 2013-06-07 05:30:50.000 158 12191.48 -320.60 54452.40 88888.00 2013-06-07 05:30:50.125 158 12191.73 -320.43 54452.50 88888.00 2013-06-07 05:30:50.250 158 12191.98 -320.27 54452.65 88888.00 2013-06-07 05:30:50.375 158 12192.23 -320.10 54452.78 88888.00 2013-06-07 05:30:50.500 158 12192.45 -319.98 54452.82 88888.00 2013-06-07 05:30:50.625 158 12192.75 -319.93 54452.90 88888.00 2013-06-07 05:30:50.750 158 12192.98 -319.75 54453.00 88888.00 2013-06-07 05:30:50.875 158 12193.17 -319.60 54453.12 88888.00 2013-06-07 05:30:51.000 158 12193.42 -319.52 54453.20 88888.00 2013-06-07 05:30:51.125 158 12193.62 -319.38 54453.30 88888.00 2013-06-07 05:30:51.250 158 12193.75 -319.23 54453.45 88888.00 2013-06-07 05:30:51.375 158 12193.92 -319.12 54453.50 88888.00 2013-06-07 05:30:51.500 158 12194.17 -318.95 54453.57 88888.00 2013-06-07 05:30:51.625 158 12194.35 -318.80 54453.68 88888.00 2013-06-07 05:30:51.750 158 12194.50 -318.70 54453.80 88888.00 2013-06-07 05:30:51.875 158 12194.67 -318.55 54453.88 88888.00 2013-06-07 05:30:52.000 158 12194.88 -318.43 54454.00 88888.00 2013-06-07 05:30:52.125 158 12195.00 -318.27 54454.07 88888.00 2013-06-07 05:30:52.250 158 12195.10 -318.20 54454.20 88888.00 2013-06-07 05:30:52.375 158 12195.23 -318.05 54454.30 88888.00 2013-06-07 05:30:52.500 158 12195.30 -318.00 54454.35 88888.00 2013-06-07 05:30:52.625 158 12195.33 -317.93 54454.43 88888.00 2013-06-07 05:30:52.750 158 12195.48 -317.82 54454.55 88888.00 2013-06-07 05:30:52.875 158 12195.65 -317.73 54454.65 88888.00 2013-06-07 05:30:53.000 158 12195.73 -317.65 54454.75 88888.00 2013-06-07 05:30:53.125 158 12195.77 -317.55 54454.85 88888.00 2013-06-07 05:30:53.250 158 12195.85 -317.50 54454.95 88888.00 2013-06-07 05:30:53.375 158 12195.92 -317.52 54455.00 88888.00 2013-06-07 05:30:53.500 158 12195.98 -317.45 54455.12 88888.00 2013-06-07 05:30:53.625 158 12196.12 -317.35 54455.22 88888.00 2013-06-07 05:30:53.750 158 12196.30 -317.30 54455.30 88888.00 2013-06-07 05:30:53.875 158 12196.48 -317.25 54455.38 88888.00 2013-06-07 05:30:54.000 158 12196.58 -317.23 54455.47 88888.00 2013-06-07 05:30:54.125 158 12196.70 -317.15 54455.57 88888.00 2013-06-07 05:30:54.250 158 12196.85 -317.10 54455.68 88888.00 2013-06-07 05:30:54.375 158 12197.00 -317.00 54455.75 88888.00 2013-06-07 05:30:54.500 158 12197.15 -316.93 54455.80 88888.00 2013-06-07 05:30:54.625 158 12197.33 -316.85 54455.88 88888.00 2013-06-07 05:30:54.750 158 12197.52 -316.77 54455.93 88888.00 2013-06-07 05:30:54.875 158 12197.70 -316.70 54456.03 88888.00 2013-06-07 05:30:55.000 158 12197.92 -316.62 54456.10 88888.00 2013-06-07 05:30:55.125 158 12198.15 -316.57 54456.18 88888.00 2013-06-07 05:30:55.250 158 12198.42 -316.55 54456.22 88888.00 2013-06-07 05:30:55.375 158 12198.73 -316.50 54456.32 88888.00 2013-06-07 05:30:55.500 158 12198.92 -316.40 54456.40 88888.00 2013-06-07 05:30:55.625 158 12199.02 -316.32 54456.45 88888.00 2013-06-07 05:30:55.750 158 12199.17 -316.20 54456.57 88888.00 2013-06-07 05:30:55.875 158 12199.33 -316.05 54456.72 88888.00 2013-06-07 05:30:56.000 158 12199.33 -315.93 54456.78 88888.00 2013-06-07 05:30:56.125 158 12199.30 -315.82 54456.85 88888.00 2013-06-07 05:30:56.250 158 12199.33 -315.65 54456.97 88888.00 2013-06-07 05:30:56.375 158 12199.33 -315.52 54457.05 88888.00 2013-06-07 05:30:56.500 158 12199.33 -315.40 54457.15 88888.00 2013-06-07 05:30:56.625 158 12199.27 -315.27 54457.28 88888.00 2013-06-07 05:30:56.750 158 12199.12 -315.15 54457.35 88888.00 2013-06-07 05:30:56.875 158 12198.98 -315.02 54457.45 88888.00 2013-06-07 05:30:57.000 158 12198.88 -314.88 54457.57 88888.00 2013-06-07 05:30:57.125 158 12198.77 -314.75 54457.65 88888.00 2013-06-07 05:30:57.250 158 12198.58 -314.60 54457.72 88888.00 2013-06-07 05:30:57.375 158 12198.42 -314.50 54457.80 88888.00 2013-06-07 05:30:57.500 158 12198.17 -314.40 54457.88 88888.00 2013-06-07 05:30:57.625 158 12197.88 -314.32 54457.95 88888.00 2013-06-07 05:30:57.750 158 12197.65 -314.18 54458.05 88888.00 2013-06-07 05:30:57.875 158 12197.42 -314.02 54458.15 88888.00 2013-06-07 05:30:58.000 158 12197.05 -313.93 54458.18 88888.00 2013-06-07 05:30:58.125 158 12196.73 -313.77 54458.25 88888.00 2013-06-07 05:30:58.250 158 12196.48 -313.57 54458.38 88888.00 2013-06-07 05:30:58.375 158 12196.25 -313.40 54458.43 88888.00 2013-06-07 05:30:58.500 158 12196.02 -313.20 54458.50 88888.00 2013-06-07 05:30:58.625 158 12195.85 -313.10 54458.53 88888.00 2013-06-07 05:30:58.750 158 12195.67 -312.98 54458.57 88888.00 2013-06-07 05:30:58.875 158 12195.45 -312.80 54458.62 88888.00 2013-06-07 05:30:59.000 158 12195.17 -312.68 54458.65 88888.00 2013-06-07 05:30:59.125 158 12194.90 -312.50 54458.75 88888.00 2013-06-07 05:30:59.250 158 12194.55 -312.32 54458.82 88888.00 2013-06-07 05:30:59.375 158 12194.30 -312.20 54458.82 88888.00 2013-06-07 05:30:59.500 158 12194.08 -312.02 54458.88 88888.00 2013-06-07 05:30:59.625 158 12193.83 -311.82 54458.97 88888.00 2013-06-07 05:30:59.750 158 12193.52 -311.73 54459.00 88888.00 2013-06-07 05:30:59.875 158 12193.23 -311.60 54459.05 88888.00 2013-06-07 05:31:00.000 158 12192.95 -311.43 54459.10 88888.00 2013-06-07 05:31:00.125 158 12192.65 -311.32 54459.15 88888.00 2013-06-07 05:31:00.250 158 12192.23 -311.18 54459.20 88888.00 2013-06-07 05:31:00.375 158 12191.92 -311.02 54459.22 88888.00 2013-06-07 05:31:00.500 158 12191.55 -310.93 54459.25 88888.00 2013-06-07 05:31:00.625 158 12191.25 -310.75 54459.32 88888.00 2013-06-07 05:31:00.750 158 12190.92 -310.60 54459.40 88888.00 2013-06-07 05:31:00.875 158 12190.65 -310.45 54459.43 88888.00 2013-06-07 05:31:01.000 158 12190.35 -310.43 54459.47 88888.00 2013-06-07 05:31:01.125 158 12190.00 -310.35 54459.53 88888.00 2013-06-07 05:31:01.250 158 12189.58 -310.27 54459.57 88888.00 2013-06-07 05:31:01.375 158 12189.23 -310.18 54459.62 88888.00 2013-06-07 05:31:01.500 158 12188.80 -310.10 54459.72 88888.00 2013-06-07 05:31:01.625 158 12188.40 -310.00 54459.75 88888.00 2013-06-07 05:31:01.750 158 12188.02 -310.00 54459.80 88888.00 2013-06-07 05:31:01.875 158 12187.70 -309.90 54459.85 88888.00 2013-06-07 05:31:02.000 158 12187.35 -309.82 54459.93 88888.00 2013-06-07 05:31:02.125 158 12187.08 -309.77 54459.97 88888.00 2013-06-07 05:31:02.250 158 12186.75 -309.70 54460.03 88888.00 2013-06-07 05:31:02.375 158 12186.48 -309.62 54460.07 88888.00 2013-06-07 05:31:02.500 158 12186.15 -309.60 54460.12 88888.00 2013-06-07 05:31:02.625 158 12185.90 -309.55 54460.15 88888.00 2013-06-07 05:31:02.750 158 12185.70 -309.52 54460.22 88888.00 2013-06-07 05:31:02.875 158 12185.40 -309.50 54460.28 88888.00 2013-06-07 05:31:03.000 158 12185.08 -309.48 54460.32 88888.00 2013-06-07 05:31:03.125 158 12184.85 -309.45 54460.38 88888.00 2013-06-07 05:31:03.250 158 12184.62 -309.38 54460.50 88888.00 2013-06-07 05:31:03.375 158 12184.35 -309.30 54460.55 88888.00 2013-06-07 05:31:03.500 158 12184.05 -309.32 54460.60 88888.00 2013-06-07 05:31:03.625 158 12183.77 -309.38 54460.65 88888.00 2013-06-07 05:31:03.750 158 12183.45 -309.38 54460.75 88888.00 2013-06-07 05:31:03.875 158 12183.17 -309.35 54460.82 88888.00 2013-06-07 05:31:04.000 158 12182.85 -309.30 54460.90 88888.00 2013-06-07 05:31:04.125 158 12182.55 -309.32 54461.00 88888.00 2013-06-07 05:31:04.250 158 12182.25 -309.25 54461.10 88888.00 2013-06-07 05:31:04.375 158 12182.02 -309.18 54461.20 88888.00 2013-06-07 05:31:04.500 158 12181.60 -309.18 54461.28 88888.00 2013-06-07 05:31:04.625 158 12181.23 -309.18 54461.38 88888.00 2013-06-07 05:31:04.750 158 12180.88 -309.15 54461.45 88888.00 2013-06-07 05:31:04.875 158 12180.42 -309.10 54461.55 88888.00 2013-06-07 05:31:05.000 158 12180.00 -309.10 54461.60 88888.00 2013-06-07 05:31:05.125 158 12179.55 -309.15 54461.68 88888.00 2013-06-07 05:31:05.250 158 12179.10 -309.12 54461.75 88888.00 2013-06-07 05:31:05.375 158 12178.75 -309.12 54461.85 88888.00 2013-06-07 05:31:05.500 158 12178.40 -309.10 54461.93 88888.00 2013-06-07 05:31:05.625 158 12178.02 -309.10 54462.00 88888.00 2013-06-07 05:31:05.750 158 12177.65 -309.10 54462.07 88888.00 2013-06-07 05:31:05.875 158 12177.27 -309.07 54462.15 88888.00 2013-06-07 05:31:06.000 158 12176.88 -309.07 54462.22 88888.00 2013-06-07 05:31:06.125 158 12176.50 -309.07 54462.30 88888.00 2013-06-07 05:31:06.250 158 12176.12 -309.15 54462.40 88888.00 2013-06-07 05:31:06.375 158 12175.77 -309.23 54462.40 88888.00 2013-06-07 05:31:06.500 158 12175.35 -309.35 54462.45 88888.00 2013-06-07 05:31:06.625 158 12174.92 -309.40 54462.53 88888.00 2013-06-07 05:31:06.750 158 12174.50 -309.55 54462.60 88888.00 2013-06-07 05:31:06.875 158 12174.12 -309.70 54462.65 88888.00 2013-06-07 05:31:07.000 158 12173.73 -309.90 54462.70 88888.00 2013-06-07 05:31:07.125 158 12173.30 -310.00 54462.80 88888.00 2013-06-07 05:31:07.250 158 12172.88 -310.27 54462.90 88888.00 2013-06-07 05:31:07.375 158 12172.60 -310.45 54462.97 88888.00 2013-06-07 05:31:07.500 158 12172.23 -310.70 54463.03 88888.00 2013-06-07 05:31:07.625 158 12171.90 -310.98 54463.10 88888.00 2013-06-07 05:31:07.750 158 12171.58 -311.18 54463.20 88888.00 2013-06-07 05:31:07.875 158 12171.30 -311.45 54463.30 88888.00 2013-06-07 05:31:08.000 158 12170.98 -311.75 54463.35 88888.00 2013-06-07 05:31:08.125 158 12170.67 -312.00 54463.43 88888.00 2013-06-07 05:31:08.250 158 12170.30 -312.38 54463.57 88888.00 2013-06-07 05:31:08.375 158 12170.02 -312.65 54463.62 88888.00 2013-06-07 05:31:08.500 158 12169.73 -312.90 54463.72 88888.00 2013-06-07 05:31:08.625 158 12169.45 -313.15 54463.88 88888.00 2013-06-07 05:31:08.750 158 12169.27 -313.45 54463.97 88888.00 2013-06-07 05:31:08.875 158 12169.15 -313.70 54464.10 88888.00 2013-06-07 05:31:09.000 158 12168.92 -313.98 54464.22 88888.00 2013-06-07 05:31:09.125 158 12168.80 -314.20 54464.35 88888.00 2013-06-07 05:31:09.250 158 12168.65 -314.52 54464.47 88888.00 2013-06-07 05:31:09.375 158 12168.60 -314.75 54464.60 88888.00 2013-06-07 05:31:09.500 158 12168.58 -315.05 54464.70 88888.00 2013-06-07 05:31:09.625 158 12168.58 -315.35 54464.82 88888.00 2013-06-07 05:31:09.750 158 12168.65 -315.60 54464.95 88888.00 2013-06-07 05:31:09.875 158 12168.80 -315.93 54465.05 88888.00 2013-06-07 05:31:10.000 158 12168.92 -316.18 54465.18 88888.00 2013-06-07 05:31:10.125 158 12169.15 -316.43 54465.32 88888.00 2013-06-07 05:31:10.250 158 12169.33 -316.75 54465.53 88888.00 2013-06-07 05:31:10.375 158 12169.55 -317.02 54465.60 88888.00 2013-06-07 05:31:10.500 158 12169.83 -317.32 54465.70 88888.00 2013-06-07 05:31:10.625 158 12170.20 -317.60 54465.82 88888.00 2013-06-07 05:31:10.750 158 12170.58 -317.73 54466.03 88888.00 2013-06-07 05:31:10.875 158 12170.98 -317.93 54466.15 88888.00 2013-06-07 05:31:11.000 158 12171.33 -318.15 54466.28 88888.00 2013-06-07 05:31:11.125 158 12171.67 -318.30 54466.40 88888.00 2013-06-07 05:31:11.250 158 12172.10 -318.48 54466.57 88888.00 2013-06-07 05:31:11.375 158 12172.50 -318.57 54466.68 88888.00 2013-06-07 05:31:11.500 158 12172.90 -318.77 54466.75 88888.00 2013-06-07 05:31:11.625 158 12173.27 -318.95 54466.85 88888.00 2013-06-07 05:31:11.750 158 12173.67 -319.10 54466.95 88888.00 2013-06-07 05:31:11.875 158 12174.08 -319.23 54467.10 88888.00 2013-06-07 05:31:12.000 158 12174.45 -319.32 54467.20 88888.00 2013-06-07 05:31:12.125 158 12174.75 -319.45 54467.30 88888.00 2013-06-07 05:31:12.250 158 12175.12 -319.60 54467.43 88888.00 2013-06-07 05:31:12.375 158 12175.50 -319.73 54467.45 88888.00 2013-06-07 05:31:12.500 158 12175.88 -319.85 54467.55 88888.00 2013-06-07 05:31:12.625 158 12176.25 -319.93 54467.65 88888.00 2013-06-07 05:31:12.750 158 12176.67 -320.00 54467.75 88888.00 2013-06-07 05:31:12.875 158 12177.10 -320.05 54467.85 88888.00 2013-06-07 05:31:13.000 158 12177.55 -320.10 54467.97 88888.00 2013-06-07 05:31:13.125 158 12177.98 -320.18 54468.05 88888.00 2013-06-07 05:31:13.250 158 12178.42 -320.38 54468.12 88888.00 2013-06-07 05:31:13.375 158 12178.77 -320.52 54468.15 88888.00 2013-06-07 05:31:13.500 158 12179.12 -320.62 54468.28 88888.00 2013-06-07 05:31:13.625 158 12179.50 -320.75 54468.35 88888.00 2013-06-07 05:31:13.750 158 12179.90 -320.88 54468.40 88888.00 2013-06-07 05:31:13.875 158 12180.27 -321.02 54468.45 88888.00 2013-06-07 05:31:14.000 158 12180.65 -321.15 54468.55 88888.00 2013-06-07 05:31:14.125 158 12181.00 -321.27 54468.65 88888.00 2013-06-07 05:31:14.250 158 12181.35 -321.48 54468.75 88888.00 2013-06-07 05:31:14.375 158 12181.65 -321.55 54468.80 88888.00 2013-06-07 05:31:14.500 158 12182.00 -321.65 54468.90 88888.00 2013-06-07 05:31:14.625 158 12182.27 -321.77 54469.00 88888.00 2013-06-07 05:31:14.750 158 12182.58 -321.95 54469.07 88888.00 2013-06-07 05:31:14.875 158 12182.95 -322.07 54469.18 88888.00 2013-06-07 05:31:15.000 158 12183.23 -322.27 54469.28 88888.00 2013-06-07 05:31:15.125 158 12183.50 -322.43 54469.40 88888.00 2013-06-07 05:31:15.250 158 12183.83 -322.62 54469.45 88888.00 2013-06-07 05:31:15.375 158 12184.17 -322.82 54469.50 88888.00 2013-06-07 05:31:15.500 158 12184.48 -322.98 54469.55 88888.00 2013-06-07 05:31:15.625 158 12184.75 -323.18 54469.60 88888.00 2013-06-07 05:31:15.750 158 12185.08 -323.27 54469.68 88888.00 2013-06-07 05:31:15.875 158 12185.42 -323.43 54469.80 88888.00 2013-06-07 05:31:16.000 158 12185.70 -323.62 54469.85 88888.00 2013-06-07 05:31:16.125 158 12185.90 -323.73 54469.95 88888.00 2013-06-07 05:31:16.250 158 12186.15 -323.88 54470.03 88888.00 2013-06-07 05:31:16.375 158 12186.48 -323.95 54470.10 88888.00 2013-06-07 05:31:16.500 158 12186.73 -324.07 54470.15 88888.00 2013-06-07 05:31:16.625 158 12187.00 -324.12 54470.25 88888.00 2013-06-07 05:31:16.750 158 12187.25 -324.23 54470.30 88888.00 2013-06-07 05:31:16.875 158 12187.45 -324.32 54470.40 88888.00 2013-06-07 05:31:17.000 158 12187.62 -324.40 54470.47 88888.00 2013-06-07 05:31:17.125 158 12187.80 -324.48 54470.55 88888.00 2013-06-07 05:31:17.250 158 12187.92 -324.50 54470.70 88888.00 2013-06-07 05:31:17.375 158 12188.02 -324.52 54470.80 88888.00 2013-06-07 05:31:17.500 158 12188.02 -324.57 54470.90 88888.00 2013-06-07 05:31:17.625 158 12188.02 -324.65 54471.03 88888.00 2013-06-07 05:31:17.750 158 12188.00 -324.65 54471.15 88888.00 2013-06-07 05:31:17.875 158 12188.02 -324.68 54471.25 88888.00 2013-06-07 05:31:18.000 158 12188.00 -324.75 54471.35 88888.00 2013-06-07 05:31:18.125 158 12187.88 -324.80 54471.50 88888.00 2013-06-07 05:31:18.250 158 12187.77 -324.82 54471.68 88888.00 2013-06-07 05:31:18.375 158 12187.67 -324.82 54471.75 88888.00 2013-06-07 05:31:18.500 158 12187.50 -324.90 54471.88 88888.00 2013-06-07 05:31:18.625 158 12187.45 -324.93 54472.00 88888.00 2013-06-07 05:31:18.750 158 12187.35 -325.00 54472.12 88888.00 2013-06-07 05:31:18.875 158 12187.20 -325.05 54472.25 88888.00 2013-06-07 05:31:19.000 158 12187.02 -325.10 54472.40 88888.00 2013-06-07 05:31:19.125 158 12186.85 -325.20 54472.53 88888.00 2013-06-07 05:31:19.250 158 12186.60 -325.30 54472.68 88888.00 2013-06-07 05:31:19.375 158 12186.42 -325.40 54472.75 88888.00 2013-06-07 05:31:19.500 158 12186.35 -325.45 54472.88 88888.00 2013-06-07 05:31:19.625 158 12186.23 -325.52 54472.97 88888.00 2013-06-07 05:31:19.750 158 12186.10 -325.62 54473.07 88888.00 2013-06-07 05:31:19.875 158 12186.02 -325.77 54473.18 88888.00 2013-06-07 05:31:20.000 158 12185.95 -325.93 54473.30 88888.00 2013-06-07 05:31:20.125 158 12185.92 -326.05 54473.38 88888.00 2013-06-07 05:31:20.250 158 12185.83 -326.25 54473.53 88888.00 2013-06-07 05:31:20.375 158 12185.77 -326.32 54473.65 88888.00 2013-06-07 05:31:20.500 158 12185.73 -326.43 54473.80 88888.00 2013-06-07 05:31:20.625 158 12185.70 -326.57 54473.88 88888.00 2013-06-07 05:31:20.750 158 12185.62 -326.65 54474.03 88888.00 2013-06-07 05:31:20.875 158 12185.58 -326.73 54474.15 88888.00 2013-06-07 05:31:21.000 158 12185.48 -326.85 54474.25 88888.00 2013-06-07 05:31:21.125 158 12185.38 -326.98 54474.35 88888.00 2013-06-07 05:31:21.250 158 12185.33 -327.10 54474.50 88888.00 2013-06-07 05:31:21.375 158 12185.33 -327.07 54474.65 88888.00 2013-06-07 05:31:21.500 158 12185.25 -327.15 54474.78 88888.00 2013-06-07 05:31:21.625 158 12185.20 -327.20 54474.90 88888.00 2013-06-07 05:31:21.750 158 12185.15 -327.25 54475.05 88888.00 2013-06-07 05:31:21.875 158 12185.10 -327.32 54475.20 88888.00 2013-06-07 05:31:22.000 158 12184.92 -327.35 54475.35 88888.00 2013-06-07 05:31:22.125 158 12184.90 -327.35 54475.53 88888.00 2013-06-07 05:31:22.250 158 12184.80 -327.43 54475.70 88888.00 2013-06-07 05:31:22.375 158 12184.70 -327.55 54475.78 88888.00 2013-06-07 05:31:22.500 158 12184.65 -327.62 54475.95 88888.00 2013-06-07 05:31:22.625 158 12184.65 -327.75 54476.10 88888.00 2013-06-07 05:31:22.750 158 12184.52 -327.95 54476.28 88888.00 2013-06-07 05:31:22.875 158 12184.35 -328.10 54476.47 88888.00 2013-06-07 05:31:23.000 158 12184.25 -328.23 54476.72 88888.00 2013-06-07 05:31:23.125 158 12184.20 -328.43 54476.88 88888.00 2013-06-07 05:31:23.250 158 12184.05 -328.68 54477.05 88888.00 2013-06-07 05:31:23.375 158 12183.95 -328.80 54477.25 88888.00 2013-06-07 05:31:23.500 158 12183.95 -328.93 54477.45 88888.00 2013-06-07 05:31:23.625 158 12183.88 -329.20 54477.60 88888.00 2013-06-07 05:31:23.750 158 12183.83 -329.45 54477.75 88888.00 2013-06-07 05:31:23.875 158 12183.75 -329.70 54477.88 88888.00 2013-06-07 05:31:24.000 158 12183.65 -329.95 54478.07 88888.00 2013-06-07 05:31:24.125 158 12183.65 -330.23 54478.28 88888.00 2013-06-07 05:31:24.250 158 12183.58 -330.55 54478.47 88888.00 2013-06-07 05:31:24.375 158 12183.58 -330.77 54478.62 88888.00 2013-06-07 05:31:24.500 158 12183.58 -331.02 54478.75 88888.00 2013-06-07 05:31:24.625 158 12183.55 -331.27 54478.93 88888.00 2013-06-07 05:31:24.750 158 12183.60 -331.52 54479.07 88888.00 2013-06-07 05:31:24.875 158 12183.67 -331.70 54479.22 88888.00 2013-06-07 05:31:25.000 158 12183.70 -331.98 54479.38 88888.00 2013-06-07 05:31:25.125 158 12183.75 -332.18 54479.53 88888.00 2013-06-07 05:31:25.250 158 12183.73 -332.38 54479.72 88888.00 2013-06-07 05:31:25.375 158 12183.80 -332.55 54479.82 88888.00 2013-06-07 05:31:25.500 158 12183.92 -332.70 54479.97 88888.00 2013-06-07 05:31:25.625 158 12184.05 -332.90 54480.10 88888.00 2013-06-07 05:31:25.750 158 12184.08 -333.18 54480.20 88888.00 2013-06-07 05:31:25.875 158 12184.17 -333.35 54480.35 88888.00 2013-06-07 05:31:26.000 158 12184.38 -333.50 54480.50 88888.00 2013-06-07 05:31:26.125 158 12184.48 -333.65 54480.62 88888.00 2013-06-07 05:31:26.250 158 12184.42 -333.85 54480.78 88888.00 2013-06-07 05:31:26.375 158 12184.58 -333.95 54480.88 88888.00 2013-06-07 05:31:26.500 158 12184.73 -334.12 54481.05 88888.00 2013-06-07 05:31:26.625 158 12184.85 -334.27 54481.20 88888.00 2013-06-07 05:31:26.750 158 12184.95 -334.43 54481.30 88888.00 2013-06-07 05:31:26.875 158 12185.05 -334.60 54481.40 88888.00 2013-06-07 05:31:27.000 158 12185.23 -334.77 54481.47 88888.00 2013-06-07 05:31:27.125 158 12185.40 -334.90 54481.57 88888.00 2013-06-07 05:31:27.250 158 12185.50 -335.05 54481.70 88888.00 2013-06-07 05:31:27.375 158 12185.62 -335.15 54481.82 88888.00 2013-06-07 05:31:27.500 158 12185.77 -335.27 54481.90 88888.00 2013-06-07 05:31:27.625 158 12185.90 -335.48 54482.00 88888.00 2013-06-07 05:31:27.750 158 12186.02 -335.68 54482.05 88888.00 2013-06-07 05:31:27.875 158 12186.12 -335.82 54482.18 88888.00 2013-06-07 05:31:28.000 158 12186.23 -335.95 54482.28 88888.00 2013-06-07 05:31:28.125 158 12186.33 -336.07 54482.38 88888.00 2013-06-07 05:31:28.250 158 12186.35 -336.27 54482.47 88888.00 2013-06-07 05:31:28.375 158 12186.42 -336.43 54482.53 88888.00 2013-06-07 05:31:28.500 158 12186.55 -336.60 54482.62 88888.00 2013-06-07 05:31:28.625 158 12186.62 -336.75 54482.70 88888.00 2013-06-07 05:31:28.750 158 12186.70 -336.85 54482.82 88888.00 2013-06-07 05:31:28.875 158 12186.75 -336.95 54482.90 88888.00 2013-06-07 05:31:29.000 158 12186.73 -337.05 54482.95 88888.00 2013-06-07 05:31:29.125 158 12186.65 -337.15 54483.03 88888.00 2013-06-07 05:31:29.250 158 12186.52 -337.23 54483.12 88888.00 2013-06-07 05:31:29.375 158 12186.45 -337.25 54483.20 88888.00 2013-06-07 05:31:29.500 158 12186.33 -337.32 54483.28 88888.00 2013-06-07 05:31:29.625 158 12186.17 -337.38 54483.35 88888.00 2013-06-07 05:31:29.750 158 12186.00 -337.40 54483.43 88888.00 2013-06-07 05:31:29.875 158 12185.83 -337.38 54483.53 88888.00 2013-06-07 05:31:30.000 158 12185.67 -337.32 54483.57 88888.00 2013-06-07 05:31:30.125 158 12185.50 -337.30 54483.68 88888.00 2013-06-07 05:31:30.250 158 12185.27 -337.32 54483.78 88888.00 2013-06-07 05:31:30.375 158 12185.05 -337.35 54483.80 88888.00 2013-06-07 05:31:30.500 158 12184.80 -337.35 54483.88 88888.00 2013-06-07 05:31:30.625 158 12184.58 -337.32 54483.95 88888.00 2013-06-07 05:31:30.750 158 12184.30 -337.32 54484.03 88888.00 2013-06-07 05:31:30.875 158 12183.98 -337.32 54484.10 88888.00 2013-06-07 05:31:31.000 158 12183.67 -337.30 54484.18 88888.00 2013-06-07 05:31:31.125 158 12183.35 -337.32 54484.25 88888.00 2013-06-07 05:31:31.250 158 12183.10 -337.38 54484.32 88888.00 2013-06-07 05:31:31.375 158 12182.90 -337.40 54484.43 88888.00 2013-06-07 05:31:31.500 158 12182.65 -337.45 54484.47 88888.00 2013-06-07 05:31:31.625 158 12182.35 -337.55 54484.53 88888.00 2013-06-07 05:31:31.750 158 12182.08 -337.60 54484.55 88888.00 2013-06-07 05:31:31.875 158 12181.77 -337.70 54484.62 88888.00 2013-06-07 05:31:32.000 158 12181.55 -337.77 54484.70 88888.00 2013-06-07 05:31:32.125 158 12181.27 -337.85 54484.78 88888.00 2013-06-07 05:31:32.250 158 12180.92 -337.95 54484.82 88888.00 2013-06-07 05:31:32.375 158 12180.67 -338.02 54484.85 88888.00 2013-06-07 05:31:32.500 158 12180.42 -338.18 54484.88 88888.00 2013-06-07 05:31:32.625 158 12180.17 -338.25 54484.93 88888.00 2013-06-07 05:31:32.750 158 12179.90 -338.30 54485.03 88888.00 2013-06-07 05:31:32.875 158 12179.55 -338.32 54485.10 88888.00 2013-06-07 05:31:33.000 158 12179.23 -338.38 54485.18 88888.00 2013-06-07 05:31:33.125 158 12178.90 -338.50 54485.18 88888.00 2013-06-07 05:31:33.250 158 12178.58 -338.60 54485.20 88888.00 2013-06-07 05:31:33.375 158 12178.33 -338.65 54485.22 88888.00 2013-06-07 05:31:33.500 158 12178.02 -338.62 54485.30 88888.00 2013-06-07 05:31:33.625 158 12177.73 -338.65 54485.38 88888.00 2013-06-07 05:31:33.750 158 12177.55 -338.70 54485.43 88888.00 2013-06-07 05:31:33.875 158 12177.35 -338.77 54485.43 88888.00 2013-06-07 05:31:34.000 158 12177.00 -338.85 54485.43 88888.00 2013-06-07 05:31:34.125 158 12176.75 -338.95 54485.45 88888.00 2013-06-07 05:31:34.250 158 12176.55 -339.07 54485.47 88888.00 2013-06-07 05:31:34.375 158 12176.30 -339.12 54485.47 88888.00 2013-06-07 05:31:34.500 158 12176.10 -339.18 54485.53 88888.00 2013-06-07 05:31:34.625 158 12175.90 -339.25 54485.55 88888.00 2013-06-07 05:31:34.750 158 12175.65 -339.35 54485.57 88888.00 2013-06-07 05:31:34.875 158 12175.50 -339.45 54485.62 88888.00 2013-06-07 05:31:35.000 158 12175.30 -339.50 54485.65 88888.00 2013-06-07 05:31:35.125 158 12175.10 -339.65 54485.65 88888.00 2013-06-07 05:31:35.250 158 12174.88 -339.82 54485.65 88888.00 2013-06-07 05:31:35.375 158 12174.77 -339.90 54485.70 88888.00 2013-06-07 05:31:35.500 158 12174.62 -339.98 54485.75 88888.00 2013-06-07 05:31:35.625 158 12174.48 -340.10 54485.78 88888.00 2013-06-07 05:31:35.750 158 12174.30 -340.25 54485.78 88888.00 2013-06-07 05:31:35.875 158 12174.15 -340.35 54485.82 88888.00 2013-06-07 05:31:36.000 158 12174.02 -340.48 54485.82 88888.00 2013-06-07 05:31:36.125 158 12173.88 -340.62 54485.85 88888.00 2013-06-07 05:31:36.250 158 12173.75 -340.80 54485.90 88888.00 2013-06-07 05:31:36.375 158 12173.73 -340.85 54485.95 88888.00 2013-06-07 05:31:36.500 158 12173.62 -340.95 54486.00 88888.00 2013-06-07 05:31:36.625 158 12173.48 -341.07 54486.03 88888.00 2013-06-07 05:31:36.750 158 12173.38 -341.23 54486.05 88888.00 2013-06-07 05:31:36.875 158 12173.30 -341.38 54486.07 88888.00 2013-06-07 05:31:37.000 158 12173.25 -341.55 54486.10 88888.00 2013-06-07 05:31:37.125 158 12173.17 -341.70 54486.20 88888.00 2013-06-07 05:31:37.250 158 12173.05 -341.85 54486.25 88888.00 2013-06-07 05:31:37.375 158 12173.00 -341.98 54486.28 88888.00 2013-06-07 05:31:37.500 158 12172.90 -342.12 54486.30 88888.00 2013-06-07 05:31:37.625 158 12172.75 -342.30 54486.35 88888.00 2013-06-07 05:31:37.750 158 12172.67 -342.50 54486.43 88888.00 2013-06-07 05:31:37.875 158 12172.62 -342.62 54486.47 88888.00 2013-06-07 05:31:38.000 158 12172.60 -342.75 54486.53 88888.00 2013-06-07 05:31:38.125 158 12172.50 -342.90 54486.57 88888.00 2013-06-07 05:31:38.250 158 12172.42 -343.07 54486.62 88888.00 2013-06-07 05:31:38.375 158 12172.42 -343.12 54486.68 88888.00 2013-06-07 05:31:38.500 158 12172.40 -343.23 54486.75 88888.00 2013-06-07 05:31:38.625 158 12172.45 -343.30 54486.80 88888.00 2013-06-07 05:31:38.750 158 12172.45 -343.38 54486.85 88888.00 2013-06-07 05:31:38.875 158 12172.35 -343.45 54486.93 88888.00 2013-06-07 05:31:39.000 158 12172.35 -343.48 54486.97 88888.00 2013-06-07 05:31:39.125 158 12172.27 -343.50 54487.05 88888.00 2013-06-07 05:31:39.250 158 12172.20 -343.52 54487.12 88888.00 2013-06-07 05:31:39.375 158 12172.20 -343.52 54487.18 88888.00 2013-06-07 05:31:39.500 158 12172.17 -343.55 54487.28 88888.00 2013-06-07 05:31:39.625 158 12172.12 -343.55 54487.32 88888.00 2013-06-07 05:31:39.750 158 12172.08 -343.60 54487.43 88888.00 2013-06-07 05:31:39.875 158 12172.02 -343.60 54487.53 88888.00 2013-06-07 05:31:40.000 158 12172.08 -343.62 54487.60 88888.00 2013-06-07 05:31:40.125 158 12172.12 -343.62 54487.68 88888.00 2013-06-07 05:31:40.250 158 12172.08 -343.70 54487.78 88888.00 2013-06-07 05:31:40.375 158 12172.10 -343.80 54487.82 88888.00 2013-06-07 05:31:40.500 158 12172.10 -343.82 54487.93 88888.00 2013-06-07 05:31:40.625 158 12172.02 -343.88 54488.05 88888.00 2013-06-07 05:31:40.750 158 12172.05 -343.90 54488.15 88888.00 2013-06-07 05:31:40.875 158 12172.08 -343.95 54488.22 88888.00 2013-06-07 05:31:41.000 158 12172.05 -344.05 54488.28 88888.00 2013-06-07 05:31:41.125 158 12172.02 -344.12 54488.40 88888.00 2013-06-07 05:31:41.250 158 12172.05 -344.23 54488.53 88888.00 2013-06-07 05:31:41.375 158 12172.10 -344.25 54488.60 88888.00 2013-06-07 05:31:41.500 158 12172.17 -344.32 54488.65 88888.00 2013-06-07 05:31:41.625 158 12172.20 -344.45 54488.72 88888.00 2013-06-07 05:31:41.750 158 12172.25 -344.57 54488.80 88888.00 2013-06-07 05:31:41.875 158 12172.35 -344.57 54488.90 88888.00 2013-06-07 05:31:42.000 158 12172.52 -344.60 54489.00 88888.00 2013-06-07 05:31:42.125 158 12172.70 -344.70 54489.07 88888.00 2013-06-07 05:31:42.250 158 12172.88 -344.80 54489.10 88888.00 2013-06-07 05:31:42.375 158 12173.05 -344.85 54489.15 88888.00 2013-06-07 05:31:42.500 158 12173.30 -344.90 54489.20 88888.00 2013-06-07 05:31:42.625 158 12173.60 -344.90 54489.28 88888.00 2013-06-07 05:31:42.750 158 12173.85 -344.93 54489.38 88888.00 2013-06-07 05:31:42.875 158 12174.10 -345.02 54489.43 88888.00 2013-06-07 05:31:43.000 158 12174.30 -345.12 54489.45 88888.00 2013-06-07 05:31:43.125 158 12174.52 -345.18 54489.53 88888.00 2013-06-07 05:31:43.250 158 12174.85 -345.20 54489.62 88888.00 2013-06-07 05:31:43.375 158 12175.10 -345.25 54489.70 88888.00 2013-06-07 05:31:43.500 158 12175.33 -345.35 54489.75 88888.00 2013-06-07 05:31:43.625 158 12175.65 -345.38 54489.85 88888.00 2013-06-07 05:31:43.750 158 12175.95 -345.43 54489.90 88888.00 2013-06-07 05:31:43.875 158 12176.17 -345.50 54489.97 88888.00 2013-06-07 05:31:44.000 158 12176.50 -345.57 54490.00 88888.00 2013-06-07 05:31:44.125 158 12176.83 -345.62 54490.07 88888.00 2013-06-07 05:31:44.250 158 12177.10 -345.73 54490.12 88888.00 2013-06-07 05:31:44.375 158 12177.42 -345.73 54490.18 88888.00 2013-06-07 05:31:44.500 158 12177.75 -345.73 54490.30 88888.00 2013-06-07 05:31:44.625 158 12178.02 -345.80 54490.35 88888.00 2013-06-07 05:31:44.750 158 12178.35 -345.85 54490.38 88888.00 2013-06-07 05:31:44.875 158 12178.65 -345.82 54490.47 88888.00 2013-06-07 05:31:45.000 158 12178.92 -345.85 54490.53 88888.00 2013-06-07 05:31:45.125 158 12179.25 -345.88 54490.57 88888.00 2013-06-07 05:31:45.250 158 12179.55 -345.93 54490.65 88888.00 2013-06-07 05:31:45.375 158 12179.80 -345.95 54490.68 88888.00 2013-06-07 05:31:45.500 158 12180.08 -346.00 54490.72 88888.00 2013-06-07 05:31:45.625 158 12180.38 -346.05 54490.80 88888.00 2013-06-07 05:31:45.750 158 12180.67 -346.05 54490.90 88888.00 2013-06-07 05:31:45.875 158 12180.95 -346.07 54490.97 88888.00 2013-06-07 05:31:46.000 158 12181.20 -346.20 54491.03 88888.00 2013-06-07 05:31:46.125 158 12181.52 -346.27 54491.12 88888.00 2013-06-07 05:31:46.250 158 12181.77 -346.32 54491.20 88888.00 2013-06-07 05:31:46.375 158 12182.10 -346.38 54491.22 88888.00 2013-06-07 05:31:46.500 158 12182.40 -346.43 54491.32 88888.00 2013-06-07 05:31:46.625 158 12182.60 -346.50 54491.43 88888.00 2013-06-07 05:31:46.750 158 12182.90 -346.55 54491.50 88888.00 2013-06-07 05:31:46.875 158 12183.12 -346.60 54491.55 88888.00 2013-06-07 05:31:47.000 158 12183.30 -346.62 54491.62 88888.00 2013-06-07 05:31:47.125 158 12183.55 -346.68 54491.72 88888.00 2013-06-07 05:31:47.250 158 12183.70 -346.80 54491.80 88888.00 2013-06-07 05:31:47.375 158 12183.98 -346.85 54491.88 88888.00 2013-06-07 05:31:47.500 158 12184.15 -346.90 54491.97 88888.00 2013-06-07 05:31:47.625 158 12184.33 -347.02 54492.03 88888.00 2013-06-07 05:31:47.750 158 12184.52 -347.07 54492.12 88888.00 2013-06-07 05:31:47.875 158 12184.67 -347.15 54492.22 88888.00 2013-06-07 05:31:48.000 158 12184.80 -347.23 54492.32 88888.00 2013-06-07 05:31:48.125 158 12185.05 -347.32 54492.47 88888.00 2013-06-07 05:31:48.250 158 12185.23 -347.45 54492.65 88888.00 2013-06-07 05:31:48.375 158 12185.35 -347.60 54492.70 88888.00 2013-06-07 05:31:48.500 158 12185.40 -347.75 54492.78 88888.00 2013-06-07 05:31:48.625 158 12185.52 -347.90 54492.82 88888.00 2013-06-07 05:31:48.750 158 12185.67 -348.00 54492.93 88888.00 2013-06-07 05:31:48.875 158 12185.85 -348.12 54493.03 88888.00 2013-06-07 05:31:49.000 158 12185.95 -348.30 54493.12 88888.00 2013-06-07 05:31:49.125 158 12186.02 -348.45 54493.22 88888.00 2013-06-07 05:31:49.250 158 12186.10 -348.55 54493.40 88888.00 2013-06-07 05:31:49.375 158 12186.23 -348.62 54493.50 88888.00 2013-06-07 05:31:49.500 158 12186.33 -348.77 54493.57 88888.00 2013-06-07 05:31:49.625 158 12186.38 -348.85 54493.62 88888.00 2013-06-07 05:31:49.750 158 12186.40 -348.98 54493.72 88888.00 2013-06-07 05:31:49.875 158 12186.42 -349.07 54493.85 88888.00 2013-06-07 05:31:50.000 158 12186.50 -349.12 54493.97 88888.00 2013-06-07 05:31:50.125 158 12186.60 -349.10 54494.10 88888.00 2013-06-07 05:31:50.250 158 12186.60 -349.12 54494.28 88888.00 2013-06-07 05:31:50.375 158 12186.65 -349.10 54494.35 88888.00 2013-06-07 05:31:50.500 158 12186.67 -349.12 54494.45 88888.00 2013-06-07 05:31:50.625 158 12186.80 -349.12 54494.60 88888.00 2013-06-07 05:31:50.750 158 12186.95 -349.05 54494.75 88888.00 2013-06-07 05:31:50.875 158 12187.12 -349.02 54494.82 88888.00 2013-06-07 05:31:51.000 158 12187.25 -349.00 54494.97 88888.00 2013-06-07 05:31:51.125 158 12187.45 -349.00 54495.07 88888.00 2013-06-07 05:31:51.250 158 12187.60 -349.02 54495.15 88888.00 2013-06-07 05:31:51.375 158 12187.75 -349.02 54495.25 88888.00 2013-06-07 05:31:51.500 158 12187.85 -348.98 54495.35 88888.00 2013-06-07 05:31:51.625 158 12188.08 -348.95 54495.45 88888.00 2013-06-07 05:31:51.750 158 12188.35 -348.93 54495.60 88888.00 2013-06-07 05:31:51.875 158 12188.55 -348.90 54495.70 88888.00 2013-06-07 05:31:52.000 158 12188.75 -348.88 54495.82 88888.00 2013-06-07 05:31:52.125 158 12188.85 -348.88 54495.95 88888.00 2013-06-07 05:31:52.250 158 12189.00 -348.85 54496.07 88888.00 2013-06-07 05:31:52.375 158 12189.20 -348.80 54496.15 88888.00 2013-06-07 05:31:52.500 158 12189.40 -348.80 54496.28 88888.00 2013-06-07 05:31:52.625 158 12189.55 -348.77 54496.43 88888.00 2013-06-07 05:31:52.750 158 12189.70 -348.80 54496.53 88888.00 2013-06-07 05:31:52.875 158 12189.80 -348.82 54496.57 88888.00 2013-06-07 05:31:53.000 158 12189.95 -348.80 54496.70 88888.00 2013-06-07 05:31:53.125 158 12190.20 -348.73 54496.82 88888.00 2013-06-07 05:31:53.250 158 12190.38 -348.70 54496.93 88888.00 2013-06-07 05:31:53.375 158 12190.52 -348.70 54497.00 88888.00 2013-06-07 05:31:53.500 158 12190.75 -348.68 54497.10 88888.00 2013-06-07 05:31:53.625 158 12190.98 -348.62 54497.25 88888.00 2013-06-07 05:31:53.750 158 12191.12 -348.62 54497.35 88888.00 2013-06-07 05:31:53.875 158 12191.30 -348.60 54497.50 88888.00 2013-06-07 05:31:54.000 158 12191.55 -348.57 54497.60 88888.00 2013-06-07 05:31:54.125 158 12191.83 -348.60 54497.68 88888.00 2013-06-07 05:31:54.250 158 12191.95 -348.65 54497.82 88888.00 2013-06-07 05:31:54.375 158 12192.15 -348.62 54497.90 88888.00 2013-06-07 05:31:54.500 158 12192.40 -348.62 54498.03 88888.00 2013-06-07 05:31:54.625 158 12192.60 -348.68 54498.12 88888.00 2013-06-07 05:31:54.750 158 12192.75 -348.70 54498.30 88888.00 2013-06-07 05:31:54.875 158 12192.80 -348.75 54498.38 88888.00 2013-06-07 05:31:55.000 158 12192.90 -348.85 54498.43 88888.00 2013-06-07 05:31:55.125 158 12193.15 -348.93 54498.53 88888.00 2013-06-07 05:31:55.250 158 12193.40 -348.98 54498.70 88888.00 2013-06-07 05:31:55.375 158 12193.62 -348.98 54498.78 88888.00 2013-06-07 05:31:55.500 158 12193.77 -349.07 54498.88 88888.00 2013-06-07 05:31:55.625 158 12193.95 -349.07 54498.97 88888.00 2013-06-07 05:31:55.750 158 12194.17 -349.10 54499.10 88888.00 2013-06-07 05:31:55.875 158 12194.42 -349.15 54499.20 88888.00 2013-06-07 05:31:56.000 158 12194.65 -349.23 54499.30 88888.00 2013-06-07 05:31:56.125 158 12194.85 -349.27 54499.45 88888.00 2013-06-07 05:31:56.250 158 12195.08 -349.35 54499.55 88888.00 2013-06-07 05:31:56.375 158 12195.27 -349.38 54499.65 88888.00 2013-06-07 05:31:56.500 158 12195.50 -349.40 54499.75 88888.00 2013-06-07 05:31:56.625 158 12195.75 -349.43 54499.88 88888.00 2013-06-07 05:31:56.750 158 12195.95 -349.45 54499.97 88888.00 2013-06-07 05:31:56.875 158 12196.12 -349.52 54500.05 88888.00 2013-06-07 05:31:57.000 158 12196.33 -349.60 54500.15 88888.00 2013-06-07 05:31:57.125 158 12196.55 -349.60 54500.28 88888.00 2013-06-07 05:31:57.250 158 12196.80 -349.62 54500.45 88888.00 2013-06-07 05:31:57.375 158 12196.95 -349.62 54500.53 88888.00 2013-06-07 05:31:57.500 158 12197.17 -349.65 54500.65 88888.00 2013-06-07 05:31:57.625 158 12197.35 -349.68 54500.75 88888.00 2013-06-07 05:31:57.750 158 12197.52 -349.70 54500.80 88888.00 2013-06-07 05:31:57.875 158 12197.65 -349.77 54500.90 88888.00 2013-06-07 05:31:58.000 158 12197.80 -349.80 54501.00 88888.00 2013-06-07 05:31:58.125 158 12198.02 -349.80 54501.10 88888.00 2013-06-07 05:31:58.250 158 12198.25 -349.85 54501.22 88888.00 2013-06-07 05:31:58.375 158 12198.45 -349.80 54501.30 88888.00 2013-06-07 05:31:58.500 158 12198.67 -349.73 54501.43 88888.00 2013-06-07 05:31:58.625 158 12198.88 -349.73 54501.50 88888.00 2013-06-07 05:31:58.750 158 12199.02 -349.73 54501.55 88888.00 2013-06-07 05:31:58.875 158 12199.20 -349.73 54501.65 88888.00 2013-06-07 05:31:59.000 158 12199.35 -349.68 54501.78 88888.00 2013-06-07 05:31:59.125 158 12199.48 -349.62 54501.88 88888.00 2013-06-07 05:31:59.250 158 12199.67 -349.65 54501.97 88888.00 2013-06-07 05:31:59.375 158 12199.95 -349.65 54502.05 88888.00 2013-06-07 05:31:59.500 158 12200.12 -349.65 54502.15 88888.00 2013-06-07 05:31:59.625 158 12200.33 -349.68 54502.25 88888.00 2013-06-07 05:31:59.750 158 12200.52 -349.60 54502.38 88888.00 2013-06-07 05:31:59.875 158 12200.70 -349.65 54502.47 88888.00 2013-06-07 05:32:00.000 158 12200.88 -349.68 54502.55 88888.00 2013-06-07 05:32:00.125 158 12201.08 -349.70 54502.68 88888.00 2013-06-07 05:32:00.250 158 12201.12 -349.82 54502.75 88888.00 2013-06-07 05:32:00.375 158 12201.30 -349.93 54502.88 88888.00 2013-06-07 05:32:00.500 158 12201.58 -349.98 54502.97 88888.00 2013-06-07 05:32:00.625 158 12201.85 -350.05 54503.05 88888.00 2013-06-07 05:32:00.750 158 12202.08 -350.15 54503.18 88888.00 2013-06-07 05:32:00.875 158 12202.25 -350.15 54503.28 88888.00 2013-06-07 05:32:01.000 158 12202.35 -350.25 54503.35 88888.00 2013-06-07 05:32:01.125 158 12202.52 -350.35 54503.45 88888.00 2013-06-07 05:32:01.250 158 12202.80 -350.40 54503.55 88888.00 2013-06-07 05:32:01.375 158 12203.08 -350.38 54503.68 88888.00 2013-06-07 05:32:01.500 158 12203.25 -350.35 54503.80 88888.00 2013-06-07 05:32:01.625 158 12203.42 -350.40 54503.88 88888.00 2013-06-07 05:32:01.750 158 12203.62 -350.40 54504.00 88888.00 2013-06-07 05:32:01.875 158 12203.83 -350.43 54504.10 88888.00 2013-06-07 05:32:02.000 158 12204.02 -350.40 54504.22 88888.00 2013-06-07 05:32:02.125 158 12204.23 -350.40 54504.32 88888.00 2013-06-07 05:32:02.250 158 12204.42 -350.43 54504.38 88888.00 2013-06-07 05:32:02.375 158 12204.62 -350.38 54504.47 88888.00 2013-06-07 05:32:02.500 158 12204.83 -350.35 54504.57 88888.00 2013-06-07 05:32:02.625 158 12205.08 -350.38 54504.68 88888.00 2013-06-07 05:32:02.750 158 12205.35 -350.38 54504.78 88888.00 2013-06-07 05:32:02.875 158 12205.70 -350.35 54504.90 88888.00 2013-06-07 05:32:03.000 158 12206.02 -350.38 54505.00 88888.00 2013-06-07 05:32:03.125 158 12206.33 -350.48 54505.10 88888.00 2013-06-07 05:32:03.250 158 12206.58 -350.52 54505.20 88888.00 2013-06-07 05:32:03.375 158 12206.80 -350.60 54505.25 88888.00 2013-06-07 05:32:03.500 158 12207.12 -350.62 54505.38 88888.00 2013-06-07 05:32:03.625 158 12207.42 -350.70 54505.47 88888.00 2013-06-07 05:32:03.750 158 12207.65 -350.80 54505.57 88888.00 2013-06-07 05:32:03.875 158 12207.90 -350.88 54505.68 88888.00 2013-06-07 05:32:04.000 158 12208.10 -351.00 54505.75 88888.00 2013-06-07 05:32:04.125 158 12208.27 -351.15 54505.85 88888.00 2013-06-07 05:32:04.250 158 12208.35 -351.32 54505.95 88888.00 2013-06-07 05:32:04.375 158 12208.45 -351.40 54506.00 88888.00 2013-06-07 05:32:04.500 158 12208.55 -351.48 54506.12 88888.00 2013-06-07 05:32:04.625 158 12208.65 -351.57 54506.25 88888.00 2013-06-07 05:32:04.750 158 12208.77 -351.75 54506.38 88888.00 2013-06-07 05:32:04.875 158 12208.80 -351.88 54506.43 88888.00 2013-06-07 05:32:05.000 158 12208.77 -352.07 54506.50 88888.00 2013-06-07 05:32:05.125 158 12208.73 -352.23 54506.60 88888.00 2013-06-07 05:32:05.250 158 12208.65 -352.35 54506.75 88888.00 2013-06-07 05:32:05.375 158 12208.62 -352.45 54506.82 88888.00 2013-06-07 05:32:05.500 158 12208.52 -352.62 54506.95 88888.00 2013-06-07 05:32:05.625 158 12208.38 -352.75 54507.10 88888.00 2013-06-07 05:32:05.750 158 12208.23 -352.88 54507.18 88888.00 2013-06-07 05:32:05.875 158 12208.12 -352.98 54507.28 88888.00 2013-06-07 05:32:06.000 158 12208.08 -353.05 54507.43 88888.00 2013-06-07 05:32:06.125 158 12207.95 -353.15 54507.55 88888.00 2013-06-07 05:32:06.250 158 12207.80 -353.27 54507.68 88888.00 2013-06-07 05:32:06.375 158 12207.73 -353.35 54507.78 88888.00 2013-06-07 05:32:06.500 158 12207.62 -353.45 54507.88 88888.00 2013-06-07 05:32:06.625 158 12207.62 -353.48 54508.00 88888.00 2013-06-07 05:32:06.750 158 12207.58 -353.57 54508.12 88888.00 2013-06-07 05:32:06.875 158 12207.58 -353.62 54508.20 88888.00 2013-06-07 05:32:07.000 158 12207.60 -353.70 54508.30 88888.00 2013-06-07 05:32:07.125 158 12207.62 -353.77 54508.43 88888.00 2013-06-07 05:32:07.250 158 12207.73 -353.82 54508.57 88888.00 2013-06-07 05:32:07.375 158 12207.83 -353.85 54508.68 88888.00 2013-06-07 05:32:07.500 158 12207.98 -353.98 54508.75 88888.00 2013-06-07 05:32:07.625 158 12208.12 -354.00 54508.85 88888.00 2013-06-07 05:32:07.750 158 12208.27 -354.15 54508.95 88888.00 2013-06-07 05:32:07.875 158 12208.40 -354.27 54509.07 88888.00 2013-06-07 05:32:08.000 158 12208.58 -354.40 54509.20 88888.00 2013-06-07 05:32:08.125 158 12208.67 -354.48 54509.38 88888.00 2013-06-07 05:32:08.250 158 12208.67 -354.70 54509.50 88888.00 2013-06-07 05:32:08.375 158 12208.73 -354.80 54509.62 88888.00 2013-06-07 05:32:08.500 158 12208.85 -354.90 54509.80 88888.00 2013-06-07 05:32:08.625 158 12209.00 -355.02 54509.95 88888.00 2013-06-07 05:32:08.750 158 12209.10 -355.20 54510.10 88888.00 2013-06-07 05:32:08.875 158 12209.15 -355.27 54510.30 88888.00 2013-06-07 05:32:09.000 158 12209.25 -355.32 54510.47 88888.00 2013-06-07 05:32:09.125 158 12209.38 -355.35 54510.65 88888.00 2013-06-07 05:32:09.250 158 12209.50 -355.48 54510.82 88888.00 2013-06-07 05:32:09.375 158 12209.65 -355.55 54510.93 88888.00 2013-06-07 05:32:09.500 158 12209.83 -355.57 54511.07 88888.00 2013-06-07 05:32:09.625 158 12209.98 -355.52 54511.20 88888.00 2013-06-07 05:32:09.750 158 12210.17 -355.55 54511.35 88888.00 2013-06-07 05:32:09.875 158 12210.40 -355.52 54511.47 88888.00 2013-06-07 05:32:10.000 158 12210.75 -355.45 54511.60 88888.00 2013-06-07 05:32:10.125 158 12211.05 -355.38 54511.78 88888.00 2013-06-07 05:32:10.250 158 12211.33 -355.30 54511.97 88888.00 2013-06-07 05:32:10.375 158 12211.65 -355.23 54512.05 88888.00 2013-06-07 05:32:10.500 158 12212.05 -355.12 54512.15 88888.00 2013-06-07 05:32:10.625 158 12212.40 -355.07 54512.25 88888.00 2013-06-07 05:32:10.750 158 12212.77 -355.02 54512.35 88888.00 2013-06-07 05:32:10.875 158 12213.10 -355.00 54512.47 88888.00 2013-06-07 05:32:11.000 158 12213.42 -354.90 54512.57 88888.00 2013-06-07 05:32:11.125 158 12213.77 -354.82 54512.70 88888.00 2013-06-07 05:32:11.250 158 12214.12 -354.82 54512.80 88888.00 2013-06-07 05:32:11.375 158 12214.48 -354.77 54512.90 88888.00 2013-06-07 05:32:11.500 158 12214.80 -354.73 54513.03 88888.00 2013-06-07 05:32:11.625 158 12215.00 -354.68 54513.15 88888.00 2013-06-07 05:32:11.750 158 12215.17 -354.65 54513.28 88888.00 2013-06-07 05:32:11.875 158 12215.45 -354.65 54513.38 88888.00 2013-06-07 05:32:12.000 158 12215.73 -354.62 54513.50 88888.00 2013-06-07 05:32:12.125 158 12215.92 -354.65 54513.60 88888.00 2013-06-07 05:32:12.250 158 12216.12 -354.60 54513.70 88888.00 2013-06-07 05:32:12.375 158 12216.45 -354.55 54513.78 88888.00 2013-06-07 05:32:12.500 158 12216.73 -354.52 54513.85 88888.00 2013-06-07 05:32:12.625 158 12216.95 -354.45 54513.93 88888.00 2013-06-07 05:32:12.750 158 12217.27 -354.38 54514.00 88888.00 2013-06-07 05:32:12.875 158 12217.60 -354.32 54514.07 88888.00 2013-06-07 05:32:13.000 158 12217.85 -354.25 54514.12 88888.00 2013-06-07 05:32:13.125 158 12218.12 -354.12 54514.22 88888.00 2013-06-07 05:32:13.250 158 12218.50 -354.05 54514.30 88888.00 2013-06-07 05:32:13.375 158 12218.88 -353.93 54514.35 88888.00 2013-06-07 05:32:13.500 158 12219.25 -353.73 54514.43 88888.00 2013-06-07 05:32:13.625 158 12219.62 -353.60 54514.50 88888.00 2013-06-07 05:32:13.750 158 12219.95 -353.52 54514.57 88888.00 2013-06-07 05:32:13.875 158 12220.17 -353.35 54514.65 88888.00 2013-06-07 05:32:14.000 158 12220.48 -353.20 54514.72 88888.00 2013-06-07 05:32:14.125 158 12220.75 -353.05 54514.82 88888.00 2013-06-07 05:32:14.250 158 12220.92 -352.95 54514.88 88888.00 2013-06-07 05:32:14.375 158 12221.05 -352.82 54514.90 88888.00 2013-06-07 05:32:14.500 158 12221.20 -352.65 54514.97 88888.00 2013-06-07 05:32:14.625 158 12221.42 -352.48 54515.05 88888.00 2013-06-07 05:32:14.750 158 12221.62 -352.32 54515.10 88888.00 2013-06-07 05:32:14.875 158 12221.83 -352.18 54515.18 88888.00 2013-06-07 05:32:15.000 158 12221.98 -352.05 54515.18 88888.00 2013-06-07 05:32:15.125 158 12222.15 -351.90 54515.25 88888.00 2013-06-07 05:32:15.250 158 12222.35 -351.68 54515.30 88888.00 2013-06-07 05:32:15.375 158 12222.50 -351.52 54515.32 88888.00 2013-06-07 05:32:15.500 158 12222.70 -351.35 54515.35 88888.00 2013-06-07 05:32:15.625 158 12222.83 -351.15 54515.43 88888.00 2013-06-07 05:32:15.750 158 12223.02 -350.95 54515.45 88888.00 2013-06-07 05:32:15.875 158 12223.23 -350.80 54515.47 88888.00 2013-06-07 05:32:16.000 158 12223.33 -350.65 54515.53 88888.00 2013-06-07 05:32:16.125 158 12223.42 -350.50 54515.57 88888.00 2013-06-07 05:32:16.250 158 12223.55 -350.32 54515.65 88888.00 2013-06-07 05:32:16.375 158 12223.75 -350.18 54515.68 88888.00 2013-06-07 05:32:16.500 158 12223.92 -350.07 54515.70 88888.00 2013-06-07 05:32:16.625 158 12224.05 -349.98 54515.72 88888.00 2013-06-07 05:32:16.750 158 12224.12 -349.85 54515.78 88888.00 2013-06-07 05:32:16.875 158 12224.17 -349.77 54515.82 88888.00 2013-06-07 05:32:17.000 158 12224.20 -349.73 54515.85 88888.00 2013-06-07 05:32:17.125 158 12224.23 -349.65 54515.88 88888.00 2013-06-07 05:32:17.250 158 12224.23 -349.55 54515.95 88888.00 2013-06-07 05:32:17.375 158 12224.27 -349.43 54516.00 88888.00 2013-06-07 05:32:17.500 158 12224.25 -349.38 54516.03 88888.00 2013-06-07 05:32:17.625 158 12224.20 -349.30 54516.05 88888.00 2013-06-07 05:32:17.750 158 12224.15 -349.23 54516.10 88888.00 2013-06-07 05:32:17.875 158 12224.12 -349.20 54516.18 88888.00 2013-06-07 05:32:18.000 158 12224.12 -349.18 54516.20 88888.00 2013-06-07 05:32:18.125 158 12224.23 -349.18 54516.25 88888.00 2013-06-07 05:32:18.250 158 12224.33 -349.23 54516.25 88888.00 2013-06-07 05:32:18.375 158 12224.48 -349.18 54516.28 88888.00 2013-06-07 05:32:18.500 158 12224.62 -349.12 54516.30 88888.00 2013-06-07 05:32:18.625 158 12224.85 -349.07 54516.30 88888.00 2013-06-07 05:32:18.750 158 12225.10 -349.07 54516.28 88888.00 2013-06-07 05:32:18.875 158 12225.33 -349.05 54516.25 88888.00 2013-06-07 05:32:19.000 158 12225.62 -348.98 54516.32 88888.00 2013-06-07 05:32:19.125 158 12225.98 -348.88 54516.35 88888.00 2013-06-07 05:32:19.250 158 12226.30 -348.82 54516.38 88888.00 2013-06-07 05:32:19.375 158 12226.60 -348.75 54516.43 88888.00 2013-06-07 05:32:19.500 158 12226.98 -348.62 54516.43 88888.00 2013-06-07 05:32:19.625 158 12227.35 -348.55 54516.38 88888.00 2013-06-07 05:32:19.750 158 12227.67 -348.52 54516.35 88888.00 2013-06-07 05:32:19.875 158 12228.10 -348.45 54516.35 88888.00 2013-06-07 05:32:20.000 158 12228.60 -348.35 54516.38 88888.00 2013-06-07 05:32:20.125 158 12229.12 -348.27 54516.43 88888.00 2013-06-07 05:32:20.250 158 12229.65 -348.20 54516.45 88888.00 2013-06-07 05:32:20.375 158 12230.17 -348.10 54516.50 88888.00 2013-06-07 05:32:20.500 158 12230.75 -348.05 54516.47 88888.00 2013-06-07 05:32:20.625 158 12231.27 -348.07 54516.47 88888.00 2013-06-07 05:32:20.750 158 12231.85 -348.07 54516.47 88888.00 2013-06-07 05:32:20.875 158 12232.35 -348.12 54516.53 88888.00 2013-06-07 05:32:21.000 158 12232.77 -348.20 54516.57 88888.00 2013-06-07 05:32:21.125 158 12233.25 -348.27 54516.62 88888.00 2013-06-07 05:32:21.250 158 12233.73 -348.40 54516.68 88888.00 2013-06-07 05:32:21.375 158 12234.17 -348.55 54516.68 88888.00 2013-06-07 05:32:21.500 158 12234.60 -348.73 54516.72 88888.00 2013-06-07 05:32:21.625 158 12235.08 -348.90 54516.72 88888.00 2013-06-07 05:32:21.750 158 12235.52 -349.12 54516.75 88888.00 2013-06-07 05:32:21.875 158 12236.00 -349.32 54516.80 88888.00 2013-06-07 05:32:22.000 158 12236.48 -349.57 54516.82 88888.00 2013-06-07 05:32:22.125 158 12236.95 -349.80 54516.90 88888.00 2013-06-07 05:32:22.250 158 12237.48 -350.10 54517.00 88888.00 2013-06-07 05:32:22.375 158 12237.75 -350.38 54517.00 88888.00 2013-06-07 05:32:22.500 158 12238.02 -350.73 54517.07 88888.00 2013-06-07 05:32:22.625 158 12238.45 -351.00 54517.18 88888.00 2013-06-07 05:32:22.750 158 12238.88 -351.25 54517.25 88888.00 2013-06-07 05:32:22.875 158 12239.23 -351.57 54517.32 88888.00 2013-06-07 05:32:23.000 158 12239.58 -351.95 54517.35 88888.00 2013-06-07 05:32:23.125 158 12239.80 -352.27 54517.43 88888.00 2013-06-07 05:32:23.250 158 12240.00 -352.60 54517.55 88888.00 2013-06-07 05:32:23.375 158 12240.17 -352.85 54517.57 88888.00 2013-06-07 05:32:23.500 158 12240.30 -353.10 54517.68 88888.00 2013-06-07 05:32:23.625 158 12240.40 -353.43 54517.72 88888.00 2013-06-07 05:32:23.750 158 12240.55 -353.68 54517.82 88888.00 2013-06-07 05:32:23.875 158 12240.65 -353.88 54517.93 88888.00 2013-06-07 05:32:24.000 158 12240.73 -354.10 54517.97 88888.00 2013-06-07 05:32:24.125 158 12240.77 -354.35 54518.07 88888.00 2013-06-07 05:32:24.250 158 12240.83 -354.60 54518.15 88888.00 2013-06-07 05:32:24.375 158 12240.88 -354.80 54518.20 88888.00 2013-06-07 05:32:24.500 158 12241.00 -354.98 54518.28 88888.00 2013-06-07 05:32:24.625 158 12241.10 -355.15 54518.32 88888.00 2013-06-07 05:32:24.750 158 12241.17 -355.25 54518.40 88888.00 2013-06-07 05:32:24.875 158 12241.30 -355.45 54518.45 88888.00 2013-06-07 05:32:25.000 158 12241.40 -355.60 54518.53 88888.00 2013-06-07 05:32:25.125 158 12241.58 -355.73 54518.60 88888.00 2013-06-07 05:32:25.250 158 12241.75 -355.85 54518.68 88888.00 2013-06-07 05:32:25.375 158 12241.92 -355.98 54518.70 88888.00 2013-06-07 05:32:25.500 158 12242.17 -356.07 54518.75 88888.00 2013-06-07 05:32:25.625 158 12242.45 -356.18 54518.75 88888.00 2013-06-07 05:32:25.750 158 12242.75 -356.20 54518.82 88888.00 2013-06-07 05:32:25.875 158 12243.10 -356.30 54518.90 88888.00 2013-06-07 05:32:26.000 158 12243.40 -356.43 54518.90 88888.00 2013-06-07 05:32:26.125 158 12243.73 -356.52 54518.93 88888.00 2013-06-07 05:32:26.250 158 12244.02 -356.57 54518.97 88888.00 2013-06-07 05:32:26.375 158 12244.30 -356.62 54519.00 88888.00 2013-06-07 05:32:26.500 158 12244.67 -356.68 54519.05 88888.00 2013-06-07 05:32:26.625 158 12245.02 -356.70 54519.10 88888.00 2013-06-07 05:32:26.750 158 12245.38 -356.70 54519.20 88888.00 2013-06-07 05:32:26.875 158 12245.65 -356.75 54519.25 88888.00 2013-06-07 05:32:27.000 158 12245.95 -356.85 54519.25 88888.00 2013-06-07 05:32:27.125 158 12246.27 -356.85 54519.30 88888.00 2013-06-07 05:32:27.250 158 12246.55 -356.85 54519.38 88888.00 2013-06-07 05:32:27.375 158 12246.80 -356.90 54519.35 88888.00 2013-06-07 05:32:27.500 158 12247.15 -356.95 54519.38 88888.00 2013-06-07 05:32:27.625 158 12247.52 -357.00 54519.40 88888.00 2013-06-07 05:32:27.750 158 12247.92 -357.02 54519.45 88888.00 2013-06-07 05:32:27.875 158 12248.33 -357.07 54519.47 88888.00 2013-06-07 05:32:28.000 158 12248.83 -357.12 54519.50 88888.00 2013-06-07 05:32:28.125 158 12249.23 -357.27 54519.50 88888.00 2013-06-07 05:32:28.250 158 12249.48 -357.45 54519.47 88888.00 2013-06-07 05:32:28.375 158 12249.80 -357.48 54519.55 88888.00 2013-06-07 05:32:28.500 158 12250.23 -357.55 54519.60 88888.00 2013-06-07 05:32:28.625 158 12250.58 -357.68 54519.62 88888.00 2013-06-07 05:32:28.750 158 12250.98 -357.77 54519.62 88888.00 2013-06-07 05:32:28.875 158 12251.38 -357.95 54519.60 88888.00 2013-06-07 05:32:29.000 158 12251.77 -358.12 54519.62 88888.00 2013-06-07 05:32:29.125 158 12252.15 -358.25 54519.68 88888.00 2013-06-07 05:32:29.250 158 12252.58 -358.38 54519.65 88888.00 2013-06-07 05:32:29.375 158 12252.95 -358.50 54519.65 88888.00 2013-06-07 05:32:29.500 158 12253.42 -358.68 54519.72 88888.00 2013-06-07 05:32:29.625 158 12253.85 -358.80 54519.75 88888.00 2013-06-07 05:32:29.750 158 12254.25 -358.95 54519.78 88888.00 2013-06-07 05:32:29.875 158 12254.67 -359.07 54519.78 88888.00 2013-06-07 05:32:30.000 158 12255.12 -359.18 54519.78 88888.00 2013-06-07 05:32:30.125 158 12255.55 -359.27 54519.82 88888.00 2013-06-07 05:32:30.250 158 12255.95 -359.40 54519.85 88888.00 2013-06-07 05:32:30.375 158 12256.27 -359.45 54519.85 88888.00 2013-06-07 05:32:30.500 158 12256.70 -359.52 54519.85 88888.00 2013-06-07 05:32:30.625 158 12257.10 -359.60 54519.88 88888.00 2013-06-07 05:32:30.750 158 12257.48 -359.68 54519.88 88888.00 2013-06-07 05:32:30.875 158 12257.83 -359.75 54519.88 88888.00 2013-06-07 05:32:31.000 158 12258.15 -359.80 54519.90 88888.00 2013-06-07 05:32:31.125 158 12258.45 -359.82 54519.97 88888.00 2013-06-07 05:32:31.250 158 12258.83 -359.88 54520.00 88888.00 2013-06-07 05:32:31.375 158 12259.12 -359.90 54520.03 88888.00 2013-06-07 05:32:31.500 158 12259.42 -359.95 54520.05 88888.00 2013-06-07 05:32:31.625 158 12259.85 -359.95 54520.12 88888.00 2013-06-07 05:32:31.750 158 12260.12 -359.98 54520.20 88888.00 2013-06-07 05:32:31.875 158 12260.38 -360.02 54520.25 88888.00 2013-06-07 05:32:32.000 158 12260.60 -360.07 54520.32 88888.00 2013-06-07 05:32:32.125 158 12260.77 -360.15 54520.38 88888.00 2013-06-07 05:32:32.250 158 12260.95 -360.20 54520.45 88888.00 2013-06-07 05:32:32.375 158 12261.20 -360.23 54520.50 88888.00 2013-06-07 05:32:32.500 158 12261.42 -360.25 54520.60 88888.00 2013-06-07 05:32:32.625 158 12261.65 -360.38 54520.68 88888.00 2013-06-07 05:32:32.750 158 12261.85 -360.55 54520.75 88888.00 2013-06-07 05:32:32.875 158 12261.98 -360.62 54520.82 88888.00 2013-06-07 05:32:33.000 158 12262.12 -360.73 54520.90 88888.00 2013-06-07 05:32:33.125 158 12262.23 -360.80 54520.97 88888.00 2013-06-07 05:32:33.250 158 12262.30 -360.93 54521.10 88888.00 2013-06-07 05:32:33.375 158 12262.48 -361.10 54521.15 88888.00 2013-06-07 05:32:33.500 158 12262.55 -361.30 54521.22 88888.00 2013-06-07 05:32:33.625 158 12262.58 -361.48 54521.32 88888.00 2013-06-07 05:32:33.750 158 12262.60 -361.60 54521.47 88888.00 2013-06-07 05:32:33.875 158 12262.60 -361.82 54521.53 88888.00 2013-06-07 05:32:34.000 158 12262.60 -362.02 54521.60 88888.00 2013-06-07 05:32:34.125 158 12262.65 -362.27 54521.70 88888.00 2013-06-07 05:32:34.250 158 12262.62 -362.50 54521.82 88888.00 2013-06-07 05:32:34.375 158 12262.55 -362.68 54521.90 88888.00 2013-06-07 05:32:34.500 158 12262.55 -362.93 54522.00 88888.00 2013-06-07 05:32:34.625 158 12262.58 -363.18 54522.07 88888.00 2013-06-07 05:32:34.750 158 12262.58 -363.45 54522.12 88888.00 2013-06-07 05:32:34.875 158 12262.55 -363.70 54522.25 88888.00 2013-06-07 05:32:35.000 158 12262.58 -363.90 54522.32 88888.00 2013-06-07 05:32:35.125 158 12262.62 -364.02 54522.40 88888.00 2013-06-07 05:32:35.250 158 12262.73 -364.20 54522.50 88888.00 2013-06-07 05:32:35.375 158 12262.80 -364.35 54522.57 88888.00 2013-06-07 05:32:35.500 158 12262.95 -364.55 54522.62 88888.00 2013-06-07 05:32:35.625 158 12263.05 -364.73 54522.70 88888.00 2013-06-07 05:32:35.750 158 12263.12 -364.85 54522.78 88888.00 2013-06-07 05:32:35.875 158 12263.23 -364.95 54522.90 88888.00 2013-06-07 05:32:36.000 158 12263.30 -365.07 54522.97 88888.00 2013-06-07 05:32:36.125 158 12263.48 -365.18 54523.05 88888.00 2013-06-07 05:32:36.250 158 12263.60 -365.32 54523.15 88888.00 2013-06-07 05:32:36.375 158 12263.65 -365.43 54523.22 88888.00 2013-06-07 05:32:36.500 158 12263.70 -365.55 54523.28 88888.00 2013-06-07 05:32:36.625 158 12263.77 -365.68 54523.32 88888.00 2013-06-07 05:32:36.750 158 12263.90 -365.77 54523.40 88888.00 2013-06-07 05:32:36.875 158 12264.02 -365.82 54523.53 88888.00 2013-06-07 05:32:37.000 158 12264.08 -365.88 54523.62 88888.00 2013-06-07 05:32:37.125 158 12264.12 -365.93 54523.72 88888.00 2013-06-07 05:32:37.250 158 12264.17 -365.98 54523.88 88888.00 2013-06-07 05:32:37.375 158 12264.33 -365.95 54523.97 88888.00 2013-06-07 05:32:37.500 158 12264.38 -366.00 54524.00 88888.00 2013-06-07 05:32:37.625 158 12264.38 -366.02 54524.07 88888.00 2013-06-07 05:32:37.750 158 12264.50 -366.00 54524.20 88888.00 2013-06-07 05:32:37.875 158 12264.70 -366.00 54524.30 88888.00 2013-06-07 05:32:38.000 158 12264.88 -366.02 54524.38 88888.00 2013-06-07 05:32:38.125 158 12265.00 -366.07 54524.47 88888.00 2013-06-07 05:32:38.250 158 12265.15 -366.15 54524.65 88888.00 2013-06-07 05:32:38.375 158 12265.27 -366.18 54524.72 88888.00 2013-06-07 05:32:38.500 158 12265.42 -366.18 54524.80 88888.00 2013-06-07 05:32:38.625 158 12265.52 -366.18 54524.93 88888.00 2013-06-07 05:32:38.750 158 12265.60 -366.20 54525.05 88888.00 2013-06-07 05:32:38.875 158 12265.65 -366.25 54525.18 88888.00 2013-06-07 05:32:39.000 158 12265.73 -366.32 54525.30 88888.00 2013-06-07 05:32:39.125 158 12265.77 -366.35 54525.43 88888.00 2013-06-07 05:32:39.250 158 12265.85 -366.43 54525.55 88888.00 2013-06-07 05:32:39.375 158 12265.95 -366.40 54525.62 88888.00 2013-06-07 05:32:39.500 158 12265.95 -366.43 54525.78 88888.00 2013-06-07 05:32:39.625 158 12265.95 -366.48 54525.95 88888.00 2013-06-07 05:32:39.750 158 12265.95 -366.48 54526.10 88888.00 2013-06-07 05:32:39.875 158 12265.88 -366.50 54526.25 88888.00 2013-06-07 05:32:40.000 158 12265.73 -366.62 54526.38 88888.00 2013-06-07 05:32:40.125 158 12265.52 -366.73 54526.53 88888.00 2013-06-07 05:32:40.250 158 12265.42 -366.73 54526.75 88888.00 2013-06-07 05:32:40.375 158 12265.27 -366.70 54526.90 88888.00 2013-06-07 05:32:40.500 158 12265.10 -366.68 54527.05 88888.00 2013-06-07 05:32:40.625 158 12264.88 -366.75 54527.18 88888.00 2013-06-07 05:32:40.750 158 12264.70 -366.73 54527.32 88888.00 2013-06-07 05:32:40.875 158 12264.50 -366.73 54527.50 88888.00 2013-06-07 05:32:41.000 158 12264.35 -366.80 54527.60 88888.00 2013-06-07 05:32:41.125 158 12264.20 -366.82 54527.80 88888.00 2013-06-07 05:32:41.250 158 12264.05 -366.77 54528.00 88888.00 2013-06-07 05:32:41.375 158 12263.95 -366.75 54528.12 88888.00 2013-06-07 05:32:41.500 158 12263.85 -366.77 54528.25 88888.00 2013-06-07 05:32:41.625 158 12263.65 -366.82 54528.43 88888.00 2013-06-07 05:32:41.750 158 12263.52 -366.82 54528.60 88888.00 2013-06-07 05:32:41.875 158 12263.45 -366.82 54528.75 88888.00 2013-06-07 05:32:42.000 158 12263.40 -366.85 54528.85 88888.00 2013-06-07 05:32:42.125 158 12263.27 -366.93 54528.97 88888.00 2013-06-07 05:32:42.250 158 12263.17 -366.95 54529.18 88888.00 2013-06-07 05:32:42.375 158 12263.23 -366.93 54529.28 88888.00 2013-06-07 05:32:42.500 158 12263.33 -366.93 54529.40 88888.00 2013-06-07 05:32:42.625 158 12263.33 -366.98 54529.55 88888.00 2013-06-07 05:32:42.750 158 12263.27 -367.02 54529.65 88888.00 2013-06-07 05:32:42.875 158 12263.27 -367.02 54529.78 88888.00 2013-06-07 05:32:43.000 158 12263.27 -367.00 54529.95 88888.00 2013-06-07 05:32:43.125 158 12263.27 -367.00 54530.12 88888.00 2013-06-07 05:32:43.250 158 12263.25 -367.10 54530.28 88888.00 2013-06-07 05:32:43.375 158 12263.20 -367.12 54530.40 88888.00 2013-06-07 05:32:43.500 158 12263.17 -367.15 54530.53 88888.00 2013-06-07 05:32:43.625 158 12263.17 -367.15 54530.68 88888.00 2013-06-07 05:32:43.750 158 12263.20 -367.18 54530.85 88888.00 2013-06-07 05:32:43.875 158 12263.25 -367.18 54531.00 88888.00 2013-06-07 05:32:44.000 158 12263.33 -367.18 54531.15 88888.00 2013-06-07 05:32:44.125 158 12263.42 -367.18 54531.28 88888.00 2013-06-07 05:32:44.250 158 12263.48 -367.15 54531.47 88888.00 2013-06-07 05:32:44.375 158 12263.50 -367.07 54531.62 88888.00 2013-06-07 05:32:44.500 158 12263.42 -367.07 54531.78 88888.00 2013-06-07 05:32:44.625 158 12263.40 -367.05 54531.95 88888.00 2013-06-07 05:32:44.750 158 12263.33 -367.02 54532.10 88888.00 2013-06-07 05:32:44.875 158 12263.20 -366.95 54532.30 88888.00 2013-06-07 05:32:45.000 158 12263.00 -366.90 54532.45 88888.00 2013-06-07 05:32:45.125 158 12262.80 -366.82 54532.65 88888.00 2013-06-07 05:32:45.250 158 12262.60 -366.73 54532.90 88888.00 2013-06-07 05:32:45.375 158 12262.45 -366.62 54533.05 88888.00 2013-06-07 05:32:45.500 158 12262.33 -366.52 54533.25 88888.00 2013-06-07 05:32:45.625 158 12262.02 -366.45 54533.43 88888.00 2013-06-07 05:32:45.750 158 12261.70 -366.32 54533.60 88888.00 2013-06-07 05:32:45.875 158 12261.42 -366.20 54533.80 88888.00 2013-06-07 05:32:46.000 158 12261.17 -366.05 54534.03 88888.00 2013-06-07 05:32:46.125 158 12260.98 -365.98 54534.20 88888.00 2013-06-07 05:32:46.250 158 12260.80 -365.85 54534.38 88888.00 2013-06-07 05:32:46.375 158 12260.73 -365.73 54534.50 88888.00 2013-06-07 05:32:46.500 158 12260.58 -365.62 54534.70 88888.00 2013-06-07 05:32:46.625 158 12260.38 -365.50 54534.88 88888.00 2013-06-07 05:32:46.750 158 12260.17 -365.40 54535.07 88888.00 2013-06-07 05:32:46.875 158 12260.02 -365.23 54535.22 88888.00 2013-06-07 05:32:47.000 158 12259.88 -365.07 54535.38 88888.00 2013-06-07 05:32:47.125 158 12259.65 -364.95 54535.55 88888.00 2013-06-07 05:32:47.250 158 12259.52 -364.77 54535.75 88888.00 2013-06-07 05:32:47.375 158 12259.45 -364.60 54535.90 88888.00 2013-06-07 05:32:47.500 158 12259.33 -364.40 54536.05 88888.00 2013-06-07 05:32:47.625 158 12259.23 -364.27 54536.18 88888.00 2013-06-07 05:32:47.750 158 12259.15 -364.07 54536.38 88888.00 2013-06-07 05:32:47.875 158 12259.05 -363.85 54536.57 88888.00 2013-06-07 05:32:48.000 158 12258.92 -363.55 54536.70 88888.00 2013-06-07 05:32:48.125 158 12258.83 -363.30 54536.82 88888.00 2013-06-07 05:32:48.250 158 12258.65 -363.07 54537.05 88888.00 2013-06-07 05:32:48.375 158 12258.48 -362.88 54537.15 88888.00 2013-06-07 05:32:48.500 158 12258.35 -362.57 54537.32 88888.00 2013-06-07 05:32:48.625 158 12258.20 -362.38 54537.45 88888.00 2013-06-07 05:32:48.750 158 12258.02 -362.15 54537.55 88888.00 2013-06-07 05:32:48.875 158 12257.92 -361.85 54537.70 88888.00 2013-06-07 05:32:49.000 158 12257.77 -361.60 54537.80 88888.00 2013-06-07 05:32:49.125 158 12257.70 -361.30 54537.97 88888.00 2013-06-07 05:32:49.250 158 12257.62 -361.02 54538.10 88888.00 2013-06-07 05:32:49.375 158 12257.55 -360.82 54538.18 88888.00 2013-06-07 05:32:49.500 158 12257.52 -360.52 54538.30 88888.00 2013-06-07 05:32:49.625 158 12257.52 -360.20 54538.40 88888.00 2013-06-07 05:32:49.750 158 12257.50 -359.90 54538.53 88888.00 2013-06-07 05:32:49.875 158 12257.38 -359.65 54538.65 88888.00 2013-06-07 05:32:50.000 158 12257.30 -359.32 54538.78 88888.00 2013-06-07 05:32:50.125 158 12257.30 -359.05 54538.95 88888.00 2013-06-07 05:32:50.250 158 12257.23 -358.75 54539.10 88888.00 2013-06-07 05:32:50.375 158 12257.12 -358.52 54539.20 88888.00 2013-06-07 05:32:50.500 158 12257.02 -358.30 54539.32 88888.00 2013-06-07 05:32:50.625 158 12256.90 -358.10 54539.45 88888.00 2013-06-07 05:32:50.750 158 12256.80 -357.88 54539.57 88888.00 2013-06-07 05:32:50.875 158 12256.62 -357.75 54539.72 88888.00 2013-06-07 05:32:51.000 158 12256.45 -357.60 54539.85 88888.00 2013-06-07 05:32:51.125 158 12256.35 -357.45 54540.00 88888.00 2013-06-07 05:32:51.250 158 12256.23 -357.30 54540.20 88888.00 2013-06-07 05:32:51.375 158 12256.10 -357.20 54540.28 88888.00 2013-06-07 05:32:51.500 158 12255.98 -357.05 54540.43 88888.00 2013-06-07 05:32:51.625 158 12255.83 -356.93 54540.53 88888.00 2013-06-07 05:32:51.750 158 12255.75 -356.80 54540.70 88888.00 2013-06-07 05:32:51.875 158 12255.67 -356.68 54540.82 88888.00 2013-06-07 05:32:52.000 158 12255.58 -356.52 54540.93 88888.00 2013-06-07 05:32:52.125 158 12255.50 -356.40 54541.05 88888.00 2013-06-07 05:32:52.250 158 12255.38 -356.30 54541.18 88888.00 2013-06-07 05:32:52.375 158 12255.35 -356.12 54541.25 88888.00 2013-06-07 05:32:52.500 158 12255.38 -356.00 54541.38 88888.00 2013-06-07 05:32:52.625 158 12255.48 -355.85 54541.45 88888.00 2013-06-07 05:32:52.750 158 12255.50 -355.70 54541.57 88888.00 2013-06-07 05:32:52.875 158 12255.60 -355.57 54541.65 88888.00 2013-06-07 05:32:53.000 158 12255.77 -355.35 54541.78 88888.00 2013-06-07 05:32:53.125 158 12255.95 -355.12 54541.88 88888.00 2013-06-07 05:32:53.250 158 12256.05 -354.95 54541.97 88888.00 2013-06-07 05:32:53.375 158 12256.15 -354.82 54542.03 88888.00 2013-06-07 05:32:53.500 158 12256.33 -354.68 54542.15 88888.00 2013-06-07 05:32:53.625 158 12256.62 -354.52 54542.22 88888.00 2013-06-07 05:32:53.750 158 12256.88 -354.40 54542.32 88888.00 2013-06-07 05:32:53.875 158 12257.15 -354.25 54542.43 88888.00 2013-06-07 05:32:54.000 158 12257.45 -354.05 54542.50 88888.00 2013-06-07 05:32:54.125 158 12257.77 -353.85 54542.60 88888.00 2013-06-07 05:32:54.250 158 12258.12 -353.70 54542.72 88888.00 2013-06-07 05:32:54.375 158 12258.42 -353.55 54542.82 88888.00 2013-06-07 05:32:54.500 158 12258.62 -353.43 54542.90 88888.00 2013-06-07 05:32:54.625 158 12258.88 -353.27 54542.97 88888.00 2013-06-07 05:32:54.750 158 12259.17 -353.10 54543.05 88888.00 2013-06-07 05:32:54.875 158 12259.27 -352.95 54543.12 88888.00 2013-06-07 05:32:55.000 158 12259.55 -352.77 54543.22 88888.00 2013-06-07 05:32:55.125 158 12259.77 -352.62 54543.38 88888.00 2013-06-07 05:32:55.250 158 12260.00 -352.45 54543.53 88888.00 2013-06-07 05:32:55.375 158 12260.15 -352.32 54543.60 88888.00 2013-06-07 05:32:55.500 158 12260.25 -352.20 54543.70 88888.00 2013-06-07 05:32:55.625 158 12260.40 -352.15 54543.75 88888.00 2013-06-07 05:32:55.750 158 12260.48 -352.12 54543.82 88888.00 2013-06-07 05:32:55.875 158 12260.60 -352.05 54543.93 88888.00 2013-06-07 05:32:56.000 158 12260.70 -352.00 54544.03 88888.00 2013-06-07 05:32:56.125 158 12260.75 -352.00 54544.10 88888.00 2013-06-07 05:32:56.250 158 12260.77 -352.00 54544.15 88888.00 2013-06-07 05:32:56.375 158 12260.75 -351.98 54544.22 88888.00 2013-06-07 05:32:56.500 158 12260.83 -351.88 54544.35 88888.00 2013-06-07 05:32:56.625 158 12260.90 -351.77 54544.45 88888.00 2013-06-07 05:32:56.750 158 12260.90 -351.75 54544.53 88888.00 2013-06-07 05:32:56.875 158 12260.90 -351.70 54544.60 88888.00 2013-06-07 05:32:57.000 158 12260.90 -351.68 54544.70 88888.00 2013-06-07 05:32:57.125 158 12260.85 -351.68 54544.75 88888.00 2013-06-07 05:32:57.250 158 12260.85 -351.62 54544.80 88888.00 2013-06-07 05:32:57.375 158 12260.88 -351.57 54544.90 88888.00 2013-06-07 05:32:57.500 158 12260.80 -351.52 54544.95 88888.00 2013-06-07 05:32:57.625 158 12260.73 -351.52 54545.05 88888.00 2013-06-07 05:32:57.750 158 12260.67 -351.48 54545.15 88888.00 2013-06-07 05:32:57.875 158 12260.67 -351.48 54545.22 88888.00 2013-06-07 05:32:58.000 158 12260.58 -351.52 54545.22 88888.00 2013-06-07 05:32:58.125 158 12260.45 -351.50 54545.32 88888.00 2013-06-07 05:32:58.250 158 12260.33 -351.52 54545.45 88888.00 2013-06-07 05:32:58.375 158 12260.23 -351.52 54545.53 88888.00 2013-06-07 05:32:58.500 158 12260.02 -351.55 54545.60 88888.00 2013-06-07 05:32:58.625 158 12259.80 -351.68 54545.65 88888.00 2013-06-07 05:32:58.750 158 12259.67 -351.70 54545.75 88888.00 2013-06-07 05:32:58.875 158 12259.60 -351.70 54545.82 88888.00 2013-06-07 05:32:59.000 158 12259.42 -351.73 54545.88 88888.00 2013-06-07 05:32:59.125 158 12259.33 -351.75 54545.97 88888.00 2013-06-07 05:32:59.250 158 12259.15 -351.80 54546.05 88888.00 2013-06-07 05:32:59.375 158 12259.02 -351.85 54546.07 88888.00 2013-06-07 05:32:59.500 158 12258.92 -351.93 54546.15 88888.00 2013-06-07 05:32:59.625 158 12258.80 -351.98 54546.18 88888.00 2013-06-07 05:32:59.750 158 12258.73 -352.00 54546.25 88888.00 2013-06-07 05:32:59.875 158 12258.73 -352.00 54546.30 88888.00 2013-06-07 05:33:00.000 158 12258.62 -352.07 54546.32 88888.00 2013-06-07 05:33:00.125 158 12258.60 -352.12 54546.38 88888.00 2013-06-07 05:33:00.250 158 12258.65 -352.12 54546.43 88888.00 2013-06-07 05:33:00.375 158 12258.67 -352.18 54546.47 88888.00 2013-06-07 05:33:00.500 158 12258.60 -352.25 54546.50 88888.00 2013-06-07 05:33:00.625 158 12258.58 -352.35 54546.55 88888.00 2013-06-07 05:33:00.750 158 12258.55 -352.48 54546.62 88888.00 2013-06-07 05:33:00.875 158 12258.52 -352.55 54546.65 88888.00 2013-06-07 05:33:01.000 158 12258.45 -352.68 54546.72 88888.00 2013-06-07 05:33:01.125 158 12258.40 -352.82 54546.75 88888.00 2013-06-07 05:33:01.250 158 12258.42 -352.95 54546.82 88888.00 2013-06-07 05:33:01.375 158 12258.48 -353.00 54546.88 88888.00 2013-06-07 05:33:01.500 158 12258.52 -353.10 54546.90 88888.00 2013-06-07 05:33:01.625 158 12258.55 -353.20 54546.97 88888.00 2013-06-07 05:33:01.750 158 12258.58 -353.35 54547.05 88888.00 2013-06-07 05:33:01.875 158 12258.58 -353.48 54547.12 88888.00 2013-06-07 05:33:02.000 158 12258.65 -353.62 54547.20 88888.00 2013-06-07 05:33:02.125 158 12258.73 -353.82 54547.20 88888.00 2013-06-07 05:33:02.250 158 12258.88 -354.10 54547.25 88888.00 2013-06-07 05:33:02.375 158 12259.12 -354.18 54547.30 88888.00 2013-06-07 05:33:02.500 158 12259.33 -354.30 54547.40 88888.00 2013-06-07 05:33:02.625 158 12259.45 -354.43 54547.45 88888.00 2013-06-07 05:33:02.750 158 12259.58 -354.55 54547.55 88888.00 2013-06-07 05:33:02.875 158 12259.75 -354.75 54547.57 88888.00 2013-06-07 05:33:03.000 158 12259.95 -354.93 54547.68 88888.00 2013-06-07 05:33:03.125 158 12260.15 -355.02 54547.78 88888.00 2013-06-07 05:33:03.250 158 12260.38 -355.23 54547.85 88888.00 2013-06-07 05:33:03.375 158 12260.65 -355.30 54547.93 88888.00 2013-06-07 05:33:03.500 158 12260.95 -355.40 54547.95 88888.00 2013-06-07 05:33:03.625 158 12261.30 -355.52 54548.03 88888.00 2013-06-07 05:33:03.750 158 12261.62 -355.62 54548.07 88888.00 2013-06-07 05:33:03.875 158 12261.95 -355.82 54548.12 88888.00 2013-06-07 05:33:04.000 158 12262.25 -355.93 54548.22 88888.00 2013-06-07 05:33:04.125 158 12262.55 -355.98 54548.32 88888.00 2013-06-07 05:33:04.250 158 12262.85 -356.07 54548.40 88888.00 2013-06-07 05:33:04.375 158 12263.15 -356.10 54548.47 88888.00 2013-06-07 05:33:04.500 158 12263.33 -356.15 54548.57 88888.00 2013-06-07 05:33:04.625 158 12263.62 -356.30 54548.68 88888.00 2013-06-07 05:33:04.750 158 12263.98 -356.43 54548.78 88888.00 2013-06-07 05:33:04.875 158 12264.30 -356.57 54548.85 88888.00 2013-06-07 05:33:05.000 158 12264.60 -356.73 54548.88 88888.00 2013-06-07 05:33:05.125 158 12264.80 -356.80 54549.00 88888.00 2013-06-07 05:33:05.250 158 12265.10 -356.93 54549.10 88888.00 2013-06-07 05:33:05.375 158 12265.45 -357.02 54549.15 88888.00 2013-06-07 05:33:05.500 158 12265.67 -357.12 54549.22 88888.00 2013-06-07 05:33:05.625 158 12265.98 -357.23 54549.32 88888.00 2013-06-07 05:33:05.750 158 12266.20 -357.38 54549.40 88888.00 2013-06-07 05:33:05.875 158 12266.48 -357.45 54549.47 88888.00 2013-06-07 05:33:06.000 158 12266.80 -357.52 54549.55 88888.00 2013-06-07 05:33:06.125 158 12267.15 -357.68 54549.62 88888.00 2013-06-07 05:33:06.250 158 12267.42 -357.85 54549.70 88888.00 2013-06-07 05:33:06.375 158 12267.70 -357.95 54549.75 88888.00 2013-06-07 05:33:06.500 158 12268.02 -358.07 54549.82 88888.00 2013-06-07 05:33:06.625 158 12268.35 -358.25 54549.88 88888.00 2013-06-07 05:33:06.750 158 12268.67 -358.40 54550.00 88888.00 2013-06-07 05:33:06.875 158 12268.98 -358.57 54550.05 88888.00 2013-06-07 05:33:07.000 158 12269.38 -358.73 54550.10 88888.00 2013-06-07 05:33:07.125 158 12269.73 -358.90 54550.18 88888.00 2013-06-07 05:33:07.250 158 12270.00 -359.07 54550.28 88888.00 2013-06-07 05:33:07.375 158 12270.27 -359.18 54550.35 88888.00 2013-06-07 05:33:07.500 158 12270.52 -359.32 54550.43 88888.00 2013-06-07 05:33:07.625 158 12270.77 -359.50 54550.53 88888.00 2013-06-07 05:33:07.750 158 12271.10 -359.60 54550.60 88888.00 2013-06-07 05:33:07.875 158 12271.33 -359.80 54550.65 88888.00 2013-06-07 05:33:08.000 158 12271.60 -359.98 54550.68 88888.00 2013-06-07 05:33:08.125 158 12271.92 -360.05 54550.78 88888.00 2013-06-07 05:33:08.250 158 12272.20 -360.20 54550.90 88888.00 2013-06-07 05:33:08.375 158 12272.52 -360.27 54550.97 88888.00 2013-06-07 05:33:08.500 158 12272.77 -360.40 54551.07 88888.00 2013-06-07 05:33:08.625 158 12272.95 -360.52 54551.15 88888.00 2013-06-07 05:33:08.750 158 12273.20 -360.62 54551.28 88888.00 2013-06-07 05:33:08.875 158 12273.45 -360.73 54551.32 88888.00 2013-06-07 05:33:09.000 158 12273.75 -360.80 54551.43 88888.00 2013-06-07 05:33:09.125 158 12273.95 -360.85 54551.55 88888.00 2013-06-07 05:33:09.250 158 12274.08 -360.95 54551.62 88888.00 2013-06-07 05:33:09.375 158 12274.23 -361.05 54551.62 88888.00 2013-06-07 05:33:09.500 158 12274.38 -361.10 54551.75 88888.00 2013-06-07 05:33:09.625 158 12274.55 -361.18 54551.88 88888.00 2013-06-07 05:33:09.750 158 12274.70 -361.30 54551.93 88888.00 2013-06-07 05:33:09.875 158 12274.90 -361.43 54551.97 88888.00 2013-06-07 05:33:10.000 158 12275.17 -361.52 54552.05 88888.00 2013-06-07 05:33:10.125 158 12275.33 -361.62 54552.15 88888.00 2013-06-07 05:33:10.250 158 12275.50 -361.75 54552.25 88888.00 2013-06-07 05:33:10.375 158 12275.75 -361.85 54552.32 88888.00 2013-06-07 05:33:10.500 158 12276.00 -362.00 54552.45 88888.00 2013-06-07 05:33:10.625 158 12276.17 -362.20 54552.55 88888.00 2013-06-07 05:33:10.750 158 12276.33 -362.38 54552.68 88888.00 2013-06-07 05:33:10.875 158 12276.52 -362.50 54552.78 88888.00 2013-06-07 05:33:11.000 158 12276.75 -362.70 54552.82 88888.00 2013-06-07 05:33:11.125 158 12276.92 -362.88 54552.95 88888.00 2013-06-07 05:33:11.250 158 12277.20 -363.10 54553.12 88888.00 2013-06-07 05:33:11.375 158 12277.35 -363.25 54553.25 88888.00 2013-06-07 05:33:11.500 158 12277.52 -363.45 54553.38 88888.00 2013-06-07 05:33:11.625 158 12277.60 -363.68 54553.53 88888.00 2013-06-07 05:33:11.750 158 12277.73 -363.93 54553.57 88888.00 2013-06-07 05:33:11.875 158 12277.90 -364.10 54553.70 88888.00 2013-06-07 05:33:12.000 158 12278.17 -364.23 54553.78 88888.00 2013-06-07 05:33:12.125 158 12278.40 -364.35 54553.95 88888.00 2013-06-07 05:33:12.250 158 12278.60 -364.45 54554.10 88888.00 2013-06-07 05:33:12.375 158 12278.77 -364.55 54554.20 88888.00 2013-06-07 05:33:12.500 158 12278.88 -364.65 54554.30 88888.00 2013-06-07 05:33:12.625 158 12279.05 -364.75 54554.38 88888.00 2013-06-07 05:33:12.750 158 12279.27 -364.82 54554.53 88888.00 2013-06-07 05:33:12.875 158 12279.48 -364.88 54554.65 88888.00 2013-06-07 05:33:13.000 158 12279.67 -364.93 54554.78 88888.00 2013-06-07 05:33:13.125 158 12279.80 -364.98 54554.97 88888.00 2013-06-07 05:33:13.250 158 12279.92 -365.02 54555.10 88888.00 2013-06-07 05:33:13.375 158 12280.05 -365.07 54555.22 88888.00 2013-06-07 05:33:13.500 158 12280.33 -365.07 54555.35 88888.00 2013-06-07 05:33:13.625 158 12280.58 -365.05 54555.53 88888.00 2013-06-07 05:33:13.750 158 12280.73 -365.07 54555.65 88888.00 2013-06-07 05:33:13.875 158 12280.90 -365.12 54555.78 88888.00 2013-06-07 05:33:14.000 158 12281.10 -365.15 54555.95 88888.00 2013-06-07 05:33:14.125 158 12281.27 -365.18 54556.10 88888.00 2013-06-07 05:33:14.250 158 12281.50 -365.23 54556.28 88888.00 2013-06-07 05:33:14.375 158 12281.62 -365.27 54556.38 88888.00 2013-06-07 05:33:14.500 158 12281.77 -365.30 54556.60 88888.00 2013-06-07 05:33:14.625 158 12281.95 -365.38 54556.75 88888.00 2013-06-07 05:33:14.750 158 12282.10 -365.48 54556.90 88888.00 2013-06-07 05:33:14.875 158 12282.25 -365.52 54557.07 88888.00 2013-06-07 05:33:15.000 158 12282.42 -365.57 54557.25 88888.00 2013-06-07 05:33:15.125 158 12282.60 -365.65 54557.38 88888.00 2013-06-07 05:33:15.250 158 12282.77 -365.75 54557.57 88888.00 2013-06-07 05:33:15.375 158 12282.92 -365.82 54557.68 88888.00 2013-06-07 05:33:15.500 158 12283.10 -365.88 54557.85 88888.00 2013-06-07 05:33:15.625 158 12283.25 -365.88 54558.05 88888.00 2013-06-07 05:33:15.750 158 12283.38 -366.00 54558.18 88888.00 2013-06-07 05:33:15.875 158 12283.52 -366.15 54558.28 88888.00 2013-06-07 05:33:16.000 158 12283.75 -366.27 54558.40 88888.00 2013-06-07 05:33:16.125 158 12284.00 -366.40 54558.53 88888.00 2013-06-07 05:33:16.250 158 12284.23 -366.57 54558.72 88888.00 2013-06-07 05:33:16.375 158 12284.48 -366.73 54558.82 88888.00 2013-06-07 05:33:16.500 158 12284.67 -366.93 54558.95 88888.00 2013-06-07 05:33:16.625 158 12284.88 -367.18 54559.12 88888.00 2013-06-07 05:33:16.750 158 12285.10 -367.40 54559.25 88888.00 2013-06-07 05:33:16.875 158 12285.30 -367.60 54559.43 88888.00 2013-06-07 05:33:17.000 158 12285.60 -367.85 54559.60 88888.00 2013-06-07 05:33:17.125 158 12285.75 -368.15 54559.72 88888.00 2013-06-07 05:33:17.250 158 12285.90 -368.52 54559.85 88888.00 2013-06-07 05:33:17.375 158 12286.12 -368.75 54559.97 88888.00 2013-06-07 05:33:17.500 158 12286.35 -368.98 54560.12 88888.00 2013-06-07 05:33:17.625 158 12286.50 -369.23 54560.30 88888.00 2013-06-07 05:33:17.750 158 12286.65 -369.52 54560.43 88888.00 2013-06-07 05:33:17.875 158 12286.75 -369.77 54560.57 88888.00 2013-06-07 05:33:18.000 158 12286.75 -370.00 54560.75 88888.00 2013-06-07 05:33:18.125 158 12286.80 -370.23 54560.95 88888.00 2013-06-07 05:33:18.250 158 12286.65 -370.43 54561.12 88888.00 2013-06-07 05:33:18.375 158 12286.52 -370.57 54561.25 88888.00 2013-06-07 05:33:18.500 158 12286.40 -370.70 54561.43 88888.00 2013-06-07 05:33:18.625 158 12286.25 -370.90 54561.60 88888.00 2013-06-07 05:33:18.750 158 12286.00 -371.12 54561.75 88888.00 2013-06-07 05:33:18.875 158 12285.70 -371.23 54561.95 88888.00 2013-06-07 05:33:19.000 158 12285.50 -371.38 54562.12 88888.00 2013-06-07 05:33:19.125 158 12285.35 -371.48 54562.32 88888.00 2013-06-07 05:33:19.250 158 12285.08 -371.62 54562.47 88888.00 2013-06-07 05:33:19.375 158 12284.83 -371.70 54562.65 88888.00 2013-06-07 05:33:19.500 158 12284.58 -371.80 54562.80 88888.00 2013-06-07 05:33:19.625 158 12284.35 -371.88 54562.97 88888.00 2013-06-07 05:33:19.750 158 12284.08 -371.98 54563.12 88888.00 2013-06-07 05:33:19.875 158 12283.90 -372.05 54563.25 88888.00 2013-06-07 05:33:20.000 158 12283.73 -372.07 54563.45 88888.00 2013-06-07 05:33:20.125 158 12283.58 -372.15 54563.62 88888.00 2013-06-07 05:33:20.250 158 12283.38 -372.23 54563.75 88888.00 2013-06-07 05:33:20.375 158 12283.33 -372.25 54563.88 88888.00 2013-06-07 05:33:20.500 158 12283.35 -372.27 54564.07 88888.00 2013-06-07 05:33:20.625 158 12283.38 -372.27 54564.20 88888.00 2013-06-07 05:33:20.750 158 12283.35 -372.30 54564.38 88888.00 2013-06-07 05:33:20.875 158 12283.40 -372.38 54564.53 88888.00 2013-06-07 05:33:21.000 158 12283.40 -372.45 54564.65 88888.00 2013-06-07 05:33:21.125 158 12283.38 -372.48 54564.80 88888.00 2013-06-07 05:33:21.250 158 12283.35 -372.48 54565.00 88888.00 2013-06-07 05:33:21.375 158 12283.38 -372.48 54565.12 88888.00 2013-06-07 05:33:21.500 158 12283.27 -372.52 54565.28 88888.00 2013-06-07 05:33:21.625 158 12283.17 -372.55 54565.38 88888.00 2013-06-07 05:33:21.750 158 12283.08 -372.52 54565.55 88888.00 2013-06-07 05:33:21.875 158 12282.98 -372.48 54565.75 88888.00 2013-06-07 05:33:22.000 158 12282.88 -372.50 54565.85 88888.00 2013-06-07 05:33:22.125 158 12282.83 -372.50 54566.00 88888.00 2013-06-07 05:33:22.250 158 12282.67 -372.48 54566.20 88888.00 2013-06-07 05:33:22.375 158 12282.52 -372.48 54566.35 88888.00 2013-06-07 05:33:22.500 158 12282.45 -372.52 54566.47 88888.00 2013-06-07 05:33:22.625 158 12282.30 -372.55 54566.60 88888.00 2013-06-07 05:33:22.750 158 12282.17 -372.52 54566.75 88888.00 2013-06-07 05:33:22.875 158 12282.17 -372.50 54566.95 88888.00 2013-06-07 05:33:23.000 158 12282.15 -372.52 54567.12 88888.00 2013-06-07 05:33:23.125 158 12282.08 -372.55 54567.25 88888.00 2013-06-07 05:33:23.250 158 12281.98 -372.62 54567.40 88888.00 2013-06-07 05:33:23.375 158 12281.95 -372.68 54567.53 88888.00 2013-06-07 05:33:23.500 158 12281.92 -372.75 54567.70 88888.00 2013-06-07 05:33:23.625 158 12281.90 -372.85 54567.88 88888.00 2013-06-07 05:33:23.750 158 12281.92 -372.93 54568.03 88888.00 2013-06-07 05:33:23.875 158 12281.92 -372.98 54568.15 88888.00 2013-06-07 05:33:24.000 158 12281.88 -373.02 54568.32 88888.00 2013-06-07 05:33:24.125 158 12281.83 -373.10 54568.45 88888.00 2013-06-07 05:33:24.250 158 12281.88 -373.23 54568.62 88888.00 2013-06-07 05:33:24.375 158 12282.10 -373.20 54568.78 88888.00 2013-06-07 05:33:24.500 158 12282.20 -373.30 54568.88 88888.00 2013-06-07 05:33:24.625 158 12282.30 -373.35 54568.97 88888.00 2013-06-07 05:33:24.750 158 12282.42 -373.43 54569.15 88888.00 2013-06-07 05:33:24.875 158 12282.55 -373.50 54569.30 88888.00 2013-06-07 05:33:25.000 158 12282.60 -373.55 54569.43 88888.00 2013-06-07 05:33:25.125 158 12282.73 -373.55 54569.55 88888.00 2013-06-07 05:33:25.250 158 12282.88 -373.60 54569.72 88888.00 2013-06-07 05:33:25.375 158 12282.98 -373.57 54569.88 88888.00 2013-06-07 05:33:25.500 158 12283.02 -373.57 54570.07 88888.00 2013-06-07 05:33:25.625 158 12283.10 -373.57 54570.22 88888.00 2013-06-07 05:33:25.750 158 12283.05 -373.60 54570.35 88888.00 2013-06-07 05:33:25.875 158 12282.90 -373.68 54570.50 88888.00 2013-06-07 05:33:26.000 158 12282.83 -373.75 54570.68 88888.00 2013-06-07 05:33:26.125 158 12282.67 -373.77 54570.88 88888.00 2013-06-07 05:33:26.250 158 12282.50 -373.88 54571.10 88888.00 2013-06-07 05:33:26.375 158 12282.40 -373.93 54571.25 88888.00 2013-06-07 05:33:26.500 158 12282.33 -374.07 54571.40 88888.00 2013-06-07 05:33:26.625 158 12282.38 -374.15 54571.57 88888.00 2013-06-07 05:33:26.750 158 12282.40 -374.27 54571.72 88888.00 2013-06-07 05:33:26.875 158 12282.38 -374.43 54571.90 88888.00 2013-06-07 05:33:27.000 158 12282.40 -374.62 54572.07 88888.00 2013-06-07 05:33:27.125 158 12282.50 -374.77 54572.25 88888.00 2013-06-07 05:33:27.250 158 12282.60 -374.98 54572.40 88888.00 2013-06-07 05:33:27.375 158 12282.73 -375.12 54572.53 88888.00 2013-06-07 05:33:27.500 158 12282.80 -375.25 54572.72 88888.00 2013-06-07 05:33:27.625 158 12282.98 -375.35 54572.95 88888.00 2013-06-07 05:33:27.750 158 12283.02 -375.55 54573.15 88888.00 2013-06-07 05:33:27.875 158 12282.98 -375.77 54573.32 88888.00 2013-06-07 05:33:28.000 158 12282.98 -376.00 54573.53 88888.00 2013-06-07 05:33:28.125 158 12282.95 -376.20 54573.70 88888.00 2013-06-07 05:33:28.250 158 12282.85 -376.50 54573.90 88888.00 2013-06-07 05:33:28.375 158 12282.75 -376.70 54574.07 88888.00 2013-06-07 05:33:28.500 158 12282.65 -376.95 54574.28 88888.00 2013-06-07 05:33:28.625 158 12282.55 -377.18 54574.47 88888.00 2013-06-07 05:33:28.750 158 12282.45 -377.43 54574.65 88888.00 2013-06-07 05:33:28.875 158 12282.38 -377.65 54574.82 88888.00 2013-06-07 05:33:29.000 158 12282.38 -377.82 54575.00 88888.00 2013-06-07 05:33:29.125 158 12282.35 -378.02 54575.20 88888.00 2013-06-07 05:33:29.250 158 12282.38 -378.30 54575.43 88888.00 2013-06-07 05:33:29.375 158 12282.45 -378.45 54575.55 88888.00 2013-06-07 05:33:29.500 158 12282.55 -378.65 54575.70 88888.00 2013-06-07 05:33:29.625 158 12282.67 -378.82 54575.85 88888.00 2013-06-07 05:33:29.750 158 12282.83 -379.05 54575.97 88888.00 2013-06-07 05:33:29.875 158 12283.08 -379.23 54576.15 88888.00 2013-06-07 05:33:30.000 158 12283.40 -379.35 54576.30 88888.00 2013-06-07 05:33:30.125 158 12283.73 -379.48 54576.43 88888.00 2013-06-07 05:33:30.250 158 12283.92 -379.65 54576.60 88888.00 2013-06-07 05:33:30.375 158 12284.12 -379.73 54576.70 88888.00 2013-06-07 05:33:30.500 158 12284.38 -379.85 54576.80 88888.00 2013-06-07 05:33:30.625 158 12284.62 -379.95 54576.88 88888.00 2013-06-07 05:33:30.750 158 12284.85 -380.00 54577.00 88888.00 2013-06-07 05:33:30.875 158 12285.12 -379.98 54577.15 88888.00 2013-06-07 05:33:31.000 158 12285.42 -380.02 54577.22 88888.00 2013-06-07 05:33:31.125 158 12285.65 -380.05 54577.35 88888.00 2013-06-07 05:33:31.250 158 12285.90 -380.07 54577.47 88888.00 2013-06-07 05:33:31.375 158 12286.20 -380.00 54577.57 88888.00 2013-06-07 05:33:31.500 158 12286.38 -380.05 54577.68 88888.00 2013-06-07 05:33:31.625 158 12286.58 -380.02 54577.78 88888.00 2013-06-07 05:33:31.750 158 12286.77 -379.98 54577.88 88888.00 2013-06-07 05:33:31.875 158 12286.98 -379.95 54577.97 88888.00 2013-06-07 05:33:32.000 158 12287.08 -379.95 54578.05 88888.00 2013-06-07 05:33:32.125 158 12287.15 -379.95 54578.10 88888.00 2013-06-07 05:33:32.250 158 12287.30 -379.85 54578.22 88888.00 2013-06-07 05:33:32.375 158 12287.45 -379.82 54578.28 88888.00 2013-06-07 05:33:32.500 158 12287.60 -379.77 54578.35 88888.00 2013-06-07 05:33:32.625 158 12287.73 -379.75 54578.43 88888.00 2013-06-07 05:33:32.750 158 12287.80 -379.70 54578.47 88888.00 2013-06-07 05:33:32.875 158 12287.83 -379.65 54578.55 88888.00 2013-06-07 05:33:33.000 158 12287.85 -379.68 54578.60 88888.00 2013-06-07 05:33:33.125 158 12287.85 -379.73 54578.68 88888.00 2013-06-07 05:33:33.250 158 12287.92 -379.75 54578.78 88888.00 2013-06-07 05:33:33.375 158 12288.10 -379.70 54578.85 88888.00 2013-06-07 05:33:33.500 158 12288.25 -379.70 54578.88 88888.00 2013-06-07 05:33:33.625 158 12288.35 -379.70 54578.95 88888.00 2013-06-07 05:33:33.750 158 12288.38 -379.75 54579.05 88888.00 2013-06-07 05:33:33.875 158 12288.42 -379.80 54579.12 88888.00 2013-06-07 05:33:34.000 158 12288.48 -379.80 54579.18 88888.00 2013-06-07 05:33:34.125 158 12288.50 -379.80 54579.25 88888.00 2013-06-07 05:33:34.250 158 12288.50 -379.82 54579.35 88888.00 2013-06-07 05:33:34.375 158 12288.52 -379.82 54579.38 88888.00 2013-06-07 05:33:34.500 158 12288.55 -379.85 54579.45 88888.00 2013-06-07 05:33:34.625 158 12288.67 -379.85 54579.50 88888.00 2013-06-07 05:33:34.750 158 12288.75 -379.77 54579.60 88888.00 2013-06-07 05:33:34.875 158 12288.80 -379.70 54579.70 88888.00 2013-06-07 05:33:35.000 158 12288.85 -379.65 54579.70 88888.00 2013-06-07 05:33:35.125 158 12288.90 -379.57 54579.78 88888.00 2013-06-07 05:33:35.250 158 12288.88 -379.48 54579.88 88888.00 2013-06-07 05:33:35.375 158 12289.00 -379.35 54579.95 88888.00 2013-06-07 05:33:35.500 158 12289.05 -379.25 54580.00 88888.00 2013-06-07 05:33:35.625 158 12289.12 -379.15 54580.12 88888.00 2013-06-07 05:33:35.750 158 12289.27 -379.00 54580.18 88888.00 2013-06-07 05:33:35.875 158 12289.35 -378.85 54580.25 88888.00 2013-06-07 05:33:36.000 158 12289.40 -378.75 54580.30 88888.00 2013-06-07 05:33:36.125 158 12289.45 -378.60 54580.38 88888.00 2013-06-07 05:33:36.250 158 12289.55 -378.45 54580.47 88888.00 2013-06-07 05:33:36.375 158 12289.73 -378.38 54580.53 88888.00 2013-06-07 05:33:36.500 158 12289.85 -378.23 54580.60 88888.00 2013-06-07 05:33:36.625 158 12289.95 -378.10 54580.65 88888.00 2013-06-07 05:33:36.750 158 12290.05 -378.00 54580.72 88888.00 2013-06-07 05:33:36.875 158 12290.23 -377.80 54580.85 88888.00 2013-06-07 05:33:37.000 158 12290.38 -377.70 54580.90 88888.00 2013-06-07 05:33:37.125 158 12290.52 -377.65 54580.95 88888.00 2013-06-07 05:33:37.250 158 12290.73 -377.57 54581.07 88888.00 2013-06-07 05:33:37.375 158 12290.92 -377.55 54581.15 88888.00 2013-06-07 05:33:37.500 158 12291.12 -377.50 54581.22 88888.00 2013-06-07 05:33:37.625 158 12291.27 -377.48 54581.28 88888.00 2013-06-07 05:33:37.750 158 12291.48 -377.43 54581.38 88888.00 2013-06-07 05:33:37.875 158 12291.73 -377.38 54581.45 88888.00 2013-06-07 05:33:38.000 158 12291.98 -377.35 54581.50 88888.00 2013-06-07 05:33:38.125 158 12292.20 -377.25 54581.60 88888.00 2013-06-07 05:33:38.250 158 12292.48 -377.23 54581.70 88888.00 2013-06-07 05:33:38.375 158 12292.67 -377.18 54581.72 88888.00 2013-06-07 05:33:38.500 158 12292.90 -377.18 54581.85 88888.00 2013-06-07 05:33:38.625 158 12293.15 -377.20 54581.90 88888.00 2013-06-07 05:33:38.750 158 12293.40 -377.20 54582.03 88888.00 2013-06-07 05:33:38.875 158 12293.62 -377.18 54582.10 88888.00 2013-06-07 05:33:39.000 158 12293.85 -377.20 54582.18 88888.00 2013-06-07 05:33:39.125 158 12294.15 -377.18 54582.30 88888.00 2013-06-07 05:33:39.250 158 12294.35 -377.18 54582.40 88888.00 2013-06-07 05:33:39.375 158 12294.48 -377.15 54582.50 88888.00 2013-06-07 05:33:39.500 158 12294.58 -377.20 54582.57 88888.00 2013-06-07 05:33:39.625 158 12294.62 -377.25 54582.68 88888.00 2013-06-07 05:33:39.750 158 12294.67 -377.23 54582.80 88888.00 2013-06-07 05:33:39.875 158 12294.70 -377.27 54582.93 88888.00 2013-06-07 05:33:40.000 158 12294.67 -377.32 54583.03 88888.00 2013-06-07 05:33:40.125 158 12294.55 -377.38 54583.12 88888.00 2013-06-07 05:33:40.250 158 12294.50 -377.43 54583.25 88888.00 2013-06-07 05:33:40.375 158 12294.52 -377.35 54583.35 88888.00 2013-06-07 05:33:40.500 158 12294.48 -377.32 54583.47 88888.00 2013-06-07 05:33:40.625 158 12294.38 -377.40 54583.57 88888.00 2013-06-07 05:33:40.750 158 12294.15 -377.45 54583.68 88888.00 2013-06-07 05:33:40.875 158 12294.08 -377.40 54583.80 88888.00 2013-06-07 05:33:41.000 158 12294.00 -377.38 54583.88 88888.00 2013-06-07 05:33:41.125 158 12293.85 -377.32 54583.97 88888.00 2013-06-07 05:33:41.250 158 12293.67 -377.23 54584.07 88888.00 2013-06-07 05:33:41.375 158 12293.62 -377.12 54584.20 88888.00 2013-06-07 05:33:41.500 158 12293.58 -377.00 54584.30 88888.00 2013-06-07 05:33:41.625 158 12293.58 -376.85 54584.40 88888.00 2013-06-07 05:33:41.750 158 12293.52 -376.80 54584.47 88888.00 2013-06-07 05:33:41.875 158 12293.52 -376.65 54584.57 88888.00 2013-06-07 05:33:42.000 158 12293.52 -376.50 54584.68 88888.00 2013-06-07 05:33:42.125 158 12293.52 -376.35 54584.78 88888.00 2013-06-07 05:33:42.250 158 12293.52 -376.25 54584.88 88888.00 2013-06-07 05:33:42.375 158 12293.67 -376.12 54584.90 88888.00 2013-06-07 05:33:42.500 158 12293.80 -376.05 54585.00 88888.00 2013-06-07 05:33:42.625 158 12294.00 -375.90 54585.10 88888.00 2013-06-07 05:33:42.750 158 12294.38 -375.75 54585.18 88888.00 2013-06-07 05:33:42.875 158 12294.60 -375.70 54585.22 88888.00 2013-06-07 05:33:43.000 158 12294.88 -375.62 54585.30 88888.00 2013-06-07 05:33:43.125 158 12295.20 -375.52 54585.40 88888.00 2013-06-07 05:33:43.250 158 12295.60 -375.40 54585.55 88888.00 2013-06-07 05:33:43.375 158 12295.98 -375.30 54585.62 88888.00 2013-06-07 05:33:43.500 158 12296.33 -375.18 54585.70 88888.00 2013-06-07 05:33:43.625 158 12296.77 -375.02 54585.80 88888.00 2013-06-07 05:33:43.750 158 12297.27 -374.90 54585.90 88888.00 2013-06-07 05:33:43.875 158 12297.75 -374.82 54585.97 88888.00 2013-06-07 05:33:44.000 158 12298.17 -374.77 54586.00 88888.00 2013-06-07 05:33:44.125 158 12298.58 -374.68 54586.12 88888.00 2013-06-07 05:33:44.250 158 12298.98 -374.55 54586.28 88888.00 2013-06-07 05:33:44.375 158 12299.42 -374.40 54586.40 88888.00 2013-06-07 05:33:44.500 158 12299.70 -374.30 54586.53 88888.00 2013-06-07 05:33:44.625 158 12299.85 -374.25 54586.60 88888.00 2013-06-07 05:33:44.750 158 12299.98 -374.25 54586.72 88888.00 2013-06-07 05:33:44.875 158 12300.05 -374.18 54586.88 88888.00 2013-06-07 05:33:45.000 158 12300.02 -374.18 54586.97 88888.00 2013-06-07 05:33:45.125 158 12300.00 -374.20 54587.07 88888.00 2013-06-07 05:33:45.250 158 12299.92 -374.20 54587.25 88888.00 2013-06-07 05:33:45.375 158 12299.85 -374.23 54587.35 88888.00 2013-06-07 05:33:45.500 158 12299.65 -374.27 54587.47 88888.00 2013-06-07 05:33:45.625 158 12299.42 -374.32 54587.60 88888.00 2013-06-07 05:33:45.750 158 12299.27 -374.35 54587.72 88888.00 2013-06-07 05:33:45.875 158 12299.08 -374.38 54587.82 88888.00 2013-06-07 05:33:46.000 158 12298.83 -374.43 54587.97 88888.00 2013-06-07 05:33:46.125 158 12298.65 -374.50 54588.10 88888.00 2013-06-07 05:33:46.250 158 12298.52 -374.62 54588.25 88888.00 2013-06-07 05:33:46.375 158 12298.38 -374.68 54588.35 88888.00 2013-06-07 05:33:46.500 158 12298.25 -374.75 54588.45 88888.00 2013-06-07 05:33:46.625 158 12298.15 -374.85 54588.55 88888.00 2013-06-07 05:33:46.750 158 12298.12 -374.95 54588.65 88888.00 2013-06-07 05:33:46.875 158 12298.05 -375.10 54588.68 88888.00 2013-06-07 05:33:47.000 158 12298.02 -375.23 54588.75 88888.00 2013-06-07 05:33:47.125 158 12298.00 -375.30 54588.82 88888.00 2013-06-07 05:33:47.250 158 12298.05 -375.40 54588.95 88888.00 2013-06-07 05:33:47.375 158 12298.17 -375.48 54589.03 88888.00 2013-06-07 05:33:47.500 158 12298.27 -375.55 54589.05 88888.00 2013-06-07 05:33:47.625 158 12298.33 -375.65 54589.15 88888.00 2013-06-07 05:33:47.750 158 12298.48 -375.65 54589.22 88888.00 2013-06-07 05:33:47.875 158 12298.60 -375.73 54589.30 88888.00 2013-06-07 05:33:48.000 158 12298.67 -375.73 54589.35 88888.00 2013-06-07 05:33:48.125 158 12298.80 -375.73 54589.45 88888.00 2013-06-07 05:33:48.250 158 12298.90 -375.75 54589.60 88888.00 2013-06-07 05:33:48.375 158 12298.92 -375.75 54589.62 88888.00 2013-06-07 05:33:48.500 158 12298.98 -375.80 54589.68 88888.00 2013-06-07 05:33:48.625 158 12299.10 -375.82 54589.78 88888.00 2013-06-07 05:33:48.750 158 12299.20 -375.85 54589.88 88888.00 2013-06-07 05:33:48.875 158 12299.25 -375.90 54589.95 88888.00 2013-06-07 05:33:49.000 158 12299.25 -375.93 54590.05 88888.00 2013-06-07 05:33:49.125 158 12299.27 -375.93 54590.18 88888.00 2013-06-07 05:33:49.250 158 12299.33 -376.00 54590.25 88888.00 2013-06-07 05:33:49.375 158 12299.33 -376.05 54590.32 88888.00 2013-06-07 05:33:49.500 158 12299.33 -376.10 54590.38 88888.00 2013-06-07 05:33:49.625 158 12299.33 -376.18 54590.43 88888.00 2013-06-07 05:33:49.750 158 12299.38 -376.27 54590.47 88888.00 2013-06-07 05:33:49.875 158 12299.45 -376.35 54590.55 88888.00 2013-06-07 05:33:50.000 158 12299.52 -376.35 54590.60 88888.00 2013-06-07 05:33:50.125 158 12299.65 -376.38 54590.70 88888.00 2013-06-07 05:33:50.250 158 12299.65 -376.48 54590.80 88888.00 2013-06-07 05:33:50.375 158 12299.65 -376.55 54590.82 88888.00 2013-06-07 05:33:50.500 158 12299.65 -376.68 54590.82 88888.00 2013-06-07 05:33:50.625 158 12299.67 -376.77 54590.90 88888.00 2013-06-07 05:33:50.750 158 12299.73 -376.85 54591.03 88888.00 2013-06-07 05:33:50.875 158 12299.75 -376.98 54591.12 88888.00 2013-06-07 05:33:51.000 158 12299.77 -377.15 54591.15 88888.00 2013-06-07 05:33:51.125 158 12299.80 -377.23 54591.22 88888.00 2013-06-07 05:33:51.250 158 12299.77 -377.38 54591.28 88888.00 2013-06-07 05:33:51.375 158 12299.85 -377.45 54591.32 88888.00 2013-06-07 05:33:51.500 158 12299.88 -377.55 54591.38 88888.00 2013-06-07 05:33:51.625 158 12299.88 -377.60 54591.45 88888.00 2013-06-07 05:33:51.750 158 12299.95 -377.70 54591.50 88888.00 2013-06-07 05:33:51.875 158 12300.00 -377.80 54591.57 88888.00 2013-06-07 05:33:52.000 158 12300.08 -377.82 54591.62 88888.00 2013-06-07 05:33:52.125 158 12300.10 -377.88 54591.70 88888.00 2013-06-07 05:33:52.250 158 12300.05 -377.93 54591.78 88888.00 2013-06-07 05:33:52.375 158 12300.12 -377.95 54591.80 88888.00 2013-06-07 05:33:52.500 158 12300.17 -378.02 54591.80 88888.00 2013-06-07 05:33:52.625 158 12300.15 -378.05 54591.85 88888.00 2013-06-07 05:33:52.750 158 12300.17 -377.98 54591.97 88888.00 2013-06-07 05:33:52.875 158 12300.27 -377.95 54592.05 88888.00 2013-06-07 05:33:53.000 158 12300.23 -377.90 54592.12 88888.00 2013-06-07 05:33:53.125 158 12300.23 -377.90 54592.20 88888.00 2013-06-07 05:33:53.250 158 12300.17 -377.95 54592.28 88888.00 2013-06-07 05:33:53.375 158 12300.12 -377.90 54592.32 88888.00 2013-06-07 05:33:53.500 158 12300.10 -377.90 54592.40 88888.00 2013-06-07 05:33:53.625 158 12300.02 -377.98 54592.40 88888.00 2013-06-07 05:33:53.750 158 12300.02 -378.05 54592.47 88888.00 2013-06-07 05:33:53.875 158 12300.02 -378.10 54592.57 88888.00 2013-06-07 05:33:54.000 158 12300.02 -378.15 54592.62 88888.00 2013-06-07 05:33:54.125 158 12299.98 -378.20 54592.72 88888.00 2013-06-07 05:33:54.250 158 12299.92 -378.32 54592.80 88888.00 2013-06-07 05:33:54.375 158 12299.80 -378.43 54592.82 88888.00 2013-06-07 05:33:54.500 158 12299.65 -378.48 54592.95 88888.00 2013-06-07 05:33:54.625 158 12299.67 -378.55 54593.03 88888.00 2013-06-07 05:33:54.750 158 12299.65 -378.62 54593.12 88888.00 2013-06-07 05:33:54.875 158 12299.58 -378.77 54593.20 88888.00 2013-06-07 05:33:55.000 158 12299.55 -378.93 54593.22 88888.00 2013-06-07 05:33:55.125 158 12299.55 -379.12 54593.30 88888.00 2013-06-07 05:33:55.250 158 12299.60 -379.27 54593.40 88888.00 2013-06-07 05:33:55.375 158 12299.60 -379.40 54593.45 88888.00 2013-06-07 05:33:55.500 158 12299.45 -379.57 54593.53 88888.00 2013-06-07 05:33:55.625 158 12299.40 -379.70 54593.60 88888.00 2013-06-07 05:33:55.750 158 12299.33 -379.85 54593.72 88888.00 2013-06-07 05:33:55.875 158 12299.25 -380.00 54593.85 88888.00 2013-06-07 05:33:56.000 158 12299.10 -380.18 54593.95 88888.00 2013-06-07 05:33:56.125 158 12298.95 -380.38 54594.05 88888.00 2013-06-07 05:33:56.250 158 12298.77 -380.55 54594.20 88888.00 2013-06-07 05:33:56.375 158 12298.62 -380.65 54594.30 88888.00 2013-06-07 05:33:56.500 158 12298.45 -380.80 54594.38 88888.00 2013-06-07 05:33:56.625 158 12298.30 -380.93 54594.45 88888.00 2013-06-07 05:33:56.750 158 12298.20 -381.00 54594.57 88888.00 2013-06-07 05:33:56.875 158 12298.05 -381.10 54594.70 88888.00 2013-06-07 05:33:57.000 158 12297.88 -381.23 54594.80 88888.00 2013-06-07 05:33:57.125 158 12297.75 -381.25 54594.93 88888.00 2013-06-07 05:33:57.250 158 12297.52 -381.30 54595.03 88888.00 2013-06-07 05:33:57.375 158 12297.38 -381.35 54595.10 88888.00 2013-06-07 05:33:57.500 158 12297.20 -381.43 54595.18 88888.00 2013-06-07 05:33:57.625 158 12297.00 -381.43 54595.22 88888.00 2013-06-07 05:33:57.750 158 12296.77 -381.40 54595.30 88888.00 2013-06-07 05:33:57.875 158 12296.60 -381.40 54595.38 88888.00 2013-06-07 05:33:58.000 158 12296.42 -381.43 54595.45 88888.00 2013-06-07 05:33:58.125 158 12296.35 -381.48 54595.53 88888.00 2013-06-07 05:33:58.250 158 12296.20 -381.50 54595.62 88888.00 2013-06-07 05:33:58.375 158 12296.17 -381.50 54595.68 88888.00 2013-06-07 05:33:58.500 158 12296.12 -381.50 54595.75 88888.00 2013-06-07 05:33:58.625 158 12296.05 -381.50 54595.82 88888.00 2013-06-07 05:33:58.750 158 12296.05 -381.52 54595.88 88888.00 2013-06-07 05:33:58.875 158 12296.10 -381.50 54595.95 88888.00 2013-06-07 05:33:59.000 158 12296.23 -381.48 54596.00 88888.00 2013-06-07 05:33:59.125 158 12296.33 -381.50 54596.05 88888.00 2013-06-07 05:33:59.250 158 12296.45 -381.52 54596.07 88888.00 2013-06-07 05:33:59.375 158 12296.58 -381.52 54596.10 88888.00 2013-06-07 05:33:59.500 158 12296.73 -381.52 54596.15 88888.00 2013-06-07 05:33:59.625 158 12296.83 -381.55 54596.22 88888.00 2013-06-07 05:33:59.750 158 12296.98 -381.55 54596.30 88888.00 2013-06-07 05:33:59.875 158 12297.17 -381.55 54596.35 88888.00 2013-06-07 05:34:00.000 158 12297.35 -381.60 54596.43 88888.00 2013-06-07 05:34:00.125 158 12297.58 -381.62 54596.47 88888.00 2013-06-07 05:34:00.250 158 12297.70 -381.70 54596.53 88888.00 2013-06-07 05:34:00.375 158 12297.85 -381.73 54596.57 88888.00 2013-06-07 05:34:00.500 158 12298.00 -381.82 54596.62 88888.00 2013-06-07 05:34:00.625 158 12298.15 -381.93 54596.68 88888.00 2013-06-07 05:34:00.750 158 12298.23 -382.02 54596.72 88888.00 2013-06-07 05:34:00.875 158 12298.30 -382.12 54596.78 88888.00 2013-06-07 05:34:01.000 158 12298.35 -382.23 54596.85 88888.00 2013-06-07 05:34:01.125 158 12298.33 -382.35 54596.97 88888.00 2013-06-07 05:34:01.250 158 12298.23 -382.50 54597.07 88888.00 2013-06-07 05:34:01.375 158 12298.27 -382.60 54597.20 88888.00 2013-06-07 05:34:01.500 158 12298.25 -382.82 54597.30 88888.00 2013-06-07 05:34:01.625 158 12298.08 -383.07 54597.38 88888.00 2013-06-07 05:34:01.750 158 12297.88 -383.25 54597.47 88888.00 2013-06-07 05:34:01.875 158 12297.73 -383.43 54597.57 88888.00 2013-06-07 05:34:02.000 158 12297.60 -383.62 54597.72 88888.00 2013-06-07 05:34:02.125 158 12297.50 -383.80 54597.88 88888.00 2013-06-07 05:34:02.250 158 12297.42 -384.02 54598.03 88888.00 2013-06-07 05:34:02.375 158 12297.35 -384.18 54598.12 88888.00 2013-06-07 05:34:02.500 158 12297.15 -384.38 54598.25 88888.00 2013-06-07 05:34:02.625 158 12296.98 -384.57 54598.38 88888.00 2013-06-07 05:34:02.750 158 12296.85 -384.75 54598.50 88888.00 2013-06-07 05:34:02.875 158 12296.65 -384.90 54598.68 88888.00 2013-06-07 05:34:03.000 158 12296.38 -385.07 54598.80 88888.00 2013-06-07 05:34:03.125 158 12296.05 -385.23 54598.95 88888.00 2013-06-07 05:34:03.250 158 12295.65 -385.35 54599.15 88888.00 2013-06-07 05:34:03.375 158 12295.42 -385.45 54599.28 88888.00 2013-06-07 05:34:03.500 158 12295.20 -385.52 54599.43 88888.00 2013-06-07 05:34:03.625 158 12294.92 -385.62 54599.65 88888.00 2013-06-07 05:34:03.750 158 12294.58 -385.65 54599.88 88888.00 2013-06-07 05:34:03.875 158 12294.20 -385.68 54600.05 88888.00 2013-06-07 05:34:04.000 158 12293.88 -385.70 54600.25 88888.00 2013-06-07 05:34:04.125 158 12293.60 -385.70 54600.45 88888.00 2013-06-07 05:34:04.250 158 12293.15 -385.68 54600.65 88888.00 2013-06-07 05:34:04.375 158 12292.67 -385.70 54600.80 88888.00 2013-06-07 05:34:04.500 158 12292.27 -385.60 54601.05 88888.00 2013-06-07 05:34:04.625 158 12291.98 -385.52 54601.30 88888.00 2013-06-07 05:34:04.750 158 12291.62 -385.48 54601.53 88888.00 2013-06-07 05:34:04.875 158 12291.33 -385.45 54601.70 88888.00 2013-06-07 05:34:05.000 158 12291.08 -385.43 54601.93 88888.00 2013-06-07 05:34:05.125 158 12290.80 -385.38 54602.18 88888.00 2013-06-07 05:34:05.250 158 12290.48 -385.35 54602.45 88888.00 2013-06-07 05:34:05.375 158 12290.23 -385.35 54602.60 88888.00 2013-06-07 05:34:05.500 158 12289.92 -385.35 54602.80 88888.00 2013-06-07 05:34:05.625 158 12289.73 -385.32 54603.03 88888.00 2013-06-07 05:34:05.750 158 12289.60 -385.30 54603.22 88888.00 2013-06-07 05:34:05.875 158 12289.55 -385.30 54603.45 88888.00 2013-06-07 05:34:06.000 158 12289.45 -385.30 54603.65 88888.00 2013-06-07 05:34:06.125 158 12289.33 -385.35 54603.88 88888.00 2013-06-07 05:34:06.250 158 12289.25 -385.45 54604.05 88888.00 2013-06-07 05:34:06.375 158 12289.30 -385.48 54604.22 88888.00 2013-06-07 05:34:06.500 158 12289.27 -385.55 54604.40 88888.00 2013-06-07 05:34:06.625 158 12289.20 -385.62 54604.60 88888.00 2013-06-07 05:34:06.750 158 12289.15 -385.70 54604.82 88888.00 2013-06-07 05:34:06.875 158 12289.17 -385.73 54605.05 88888.00 2013-06-07 05:34:07.000 158 12289.23 -385.75 54605.25 88888.00 2013-06-07 05:34:07.125 158 12289.15 -385.73 54605.45 88888.00 2013-06-07 05:34:07.250 158 12289.05 -385.77 54605.70 88888.00 2013-06-07 05:34:07.375 158 12289.05 -385.77 54605.85 88888.00 2013-06-07 05:34:07.500 158 12288.98 -385.73 54606.07 88888.00 2013-06-07 05:34:07.625 158 12288.92 -385.70 54606.32 88888.00 2013-06-07 05:34:07.750 158 12288.85 -385.65 54606.53 88888.00 2013-06-07 05:34:07.875 158 12288.88 -385.60 54606.75 88888.00 2013-06-07 05:34:08.000 158 12288.85 -385.57 54606.90 88888.00 2013-06-07 05:34:08.125 158 12288.80 -385.52 54607.12 88888.00 2013-06-07 05:34:08.250 158 12288.80 -385.48 54607.40 88888.00 2013-06-07 05:34:08.375 158 12288.75 -385.38 54607.62 88888.00 2013-06-07 05:34:08.500 158 12288.67 -385.30 54607.90 88888.00 2013-06-07 05:34:08.625 158 12288.60 -385.30 54608.10 88888.00 2013-06-07 05:34:08.750 158 12288.55 -385.38 54608.28 88888.00 2013-06-07 05:34:08.875 158 12288.52 -385.38 54608.55 88888.00 2013-06-07 05:34:09.000 158 12288.42 -385.32 54608.85 88888.00 2013-06-07 05:34:09.125 158 12288.38 -385.38 54609.10 88888.00 2013-06-07 05:34:09.250 158 12288.27 -385.40 54609.40 88888.00 2013-06-07 05:34:09.375 158 12288.23 -385.40 54609.57 88888.00 2013-06-07 05:34:09.500 158 12288.17 -385.45 54609.80 88888.00 2013-06-07 05:34:09.625 158 12288.12 -385.45 54610.05 88888.00 2013-06-07 05:34:09.750 158 12288.08 -385.43 54610.35 88888.00 2013-06-07 05:34:09.875 158 12287.98 -385.40 54610.57 88888.00 2013-06-07 05:34:10.000 158 12287.83 -385.40 54610.88 88888.00 2013-06-07 05:34:10.125 158 12287.67 -385.38 54611.15 88888.00 2013-06-07 05:34:10.250 158 12287.55 -385.32 54611.45 88888.00 2013-06-07 05:34:10.375 158 12287.40 -385.27 54611.70 88888.00 2013-06-07 05:34:10.500 158 12287.23 -385.27 54611.95 88888.00 2013-06-07 05:34:10.625 158 12287.10 -385.25 54612.18 88888.00 2013-06-07 05:34:10.750 158 12287.00 -385.18 54612.47 88888.00 2013-06-07 05:34:10.875 158 12286.83 -385.07 54612.78 88888.00 2013-06-07 05:34:11.000 158 12286.60 -385.02 54613.05 88888.00 2013-06-07 05:34:11.125 158 12286.33 -385.00 54613.38 88888.00 2013-06-07 05:34:11.250 158 12286.12 -384.93 54613.70 88888.00 2013-06-07 05:34:11.375 158 12286.02 -384.85 54613.95 88888.00 2013-06-07 05:34:11.500 158 12285.70 -384.88 54614.22 88888.00 2013-06-07 05:34:11.625 158 12285.45 -384.82 54614.53 88888.00 2013-06-07 05:34:11.750 158 12285.17 -384.77 54614.82 88888.00 2013-06-07 05:34:11.875 158 12284.90 -384.77 54615.12 88888.00 2013-06-07 05:34:12.000 158 12284.70 -384.70 54615.35 88888.00 2013-06-07 05:34:12.125 158 12284.48 -384.68 54615.68 88888.00 2013-06-07 05:34:12.250 158 12284.27 -384.65 54616.03 88888.00 2013-06-07 05:34:12.375 158 12284.12 -384.60 54616.28 88888.00 2013-06-07 05:34:12.500 158 12283.95 -384.48 54616.60 88888.00 2013-06-07 05:34:12.625 158 12283.77 -384.43 54616.93 88888.00 2013-06-07 05:34:12.750 158 12283.65 -384.40 54617.25 88888.00 2013-06-07 05:34:12.875 158 12283.50 -384.32 54617.57 88888.00 2013-06-07 05:34:13.000 158 12283.27 -384.30 54617.88 88888.00 2013-06-07 05:34:13.125 158 12283.12 -384.32 54618.18 88888.00 2013-06-07 05:34:13.250 158 12282.90 -384.32 54618.57 88888.00 2013-06-07 05:34:13.375 158 12282.60 -384.32 54618.82 88888.00 2013-06-07 05:34:13.500 158 12282.35 -384.32 54619.18 88888.00 2013-06-07 05:34:13.625 158 12282.20 -384.32 54619.55 88888.00 2013-06-07 05:34:13.750 158 12282.00 -384.32 54619.93 88888.00 2013-06-07 05:34:13.875 158 12281.75 -384.40 54620.20 88888.00 2013-06-07 05:34:14.000 158 12281.58 -384.52 54620.55 88888.00 2013-06-07 05:34:14.125 158 12281.42 -384.55 54620.90 88888.00 2013-06-07 05:34:14.250 158 12281.17 -384.60 54621.30 88888.00 2013-06-07 05:34:14.375 158 12280.95 -384.60 54621.62 88888.00 2013-06-07 05:34:14.500 158 12280.67 -384.68 54621.97 88888.00 2013-06-07 05:34:14.625 158 12280.45 -384.68 54622.32 88888.00 2013-06-07 05:34:14.750 158 12280.23 -384.70 54622.70 88888.00 2013-06-07 05:34:14.875 158 12279.98 -384.68 54623.07 88888.00 2013-06-07 05:34:15.000 158 12279.70 -384.70 54623.38 88888.00 2013-06-07 05:34:15.125 158 12279.48 -384.70 54623.70 88888.00 2013-06-07 05:34:15.250 158 12279.23 -384.73 54624.07 88888.00 2013-06-07 05:34:15.375 158 12279.00 -384.70 54624.38 88888.00 2013-06-07 05:34:15.500 158 12278.73 -384.65 54624.70 88888.00 2013-06-07 05:34:15.625 158 12278.50 -384.55 54625.03 88888.00 2013-06-07 05:34:15.750 158 12278.27 -384.48 54625.35 88888.00 2013-06-07 05:34:15.875 158 12278.08 -384.45 54625.68 88888.00 2013-06-07 05:34:16.000 158 12277.92 -384.38 54625.97 88888.00 2013-06-07 05:34:16.125 158 12277.67 -384.30 54626.32 88888.00 2013-06-07 05:34:16.250 158 12277.52 -384.15 54626.70 88888.00 2013-06-07 05:34:16.375 158 12277.42 -384.07 54626.93 88888.00 2013-06-07 05:34:16.500 158 12277.20 -384.05 54627.20 88888.00 2013-06-07 05:34:16.625 158 12277.02 -383.95 54627.47 88888.00 2013-06-07 05:34:16.750 158 12276.90 -383.82 54627.80 88888.00 2013-06-07 05:34:16.875 158 12276.75 -383.75 54628.10 88888.00 2013-06-07 05:34:17.000 158 12276.60 -383.70 54628.35 88888.00 2013-06-07 05:34:17.125 158 12276.52 -383.70 54628.60 88888.00 2013-06-07 05:34:17.250 158 12276.48 -383.62 54628.97 88888.00 2013-06-07 05:34:17.375 158 12276.45 -383.52 54629.25 88888.00 2013-06-07 05:34:17.500 158 12276.27 -383.48 54629.53 88888.00 2013-06-07 05:34:17.625 158 12276.10 -383.43 54629.78 88888.00 2013-06-07 05:34:17.750 158 12276.08 -383.38 54630.12 88888.00 2013-06-07 05:34:17.875 158 12276.05 -383.30 54630.43 88888.00 2013-06-07 05:34:18.000 158 12276.02 -383.20 54630.75 88888.00 2013-06-07 05:34:18.125 158 12275.88 -383.18 54631.07 88888.00 2013-06-07 05:34:18.250 158 12275.75 -383.10 54631.43 88888.00 2013-06-07 05:34:18.375 158 12275.70 -383.02 54631.70 88888.00 2013-06-07 05:34:18.500 158 12275.58 -383.00 54631.95 88888.00 2013-06-07 05:34:18.625 158 12275.42 -382.88 54632.25 88888.00 2013-06-07 05:34:18.750 158 12275.25 -382.75 54632.57 88888.00 2013-06-07 05:34:18.875 158 12275.05 -382.68 54632.85 88888.00 2013-06-07 05:34:19.000 158 12274.85 -382.52 54633.18 88888.00 2013-06-07 05:34:19.125 158 12274.65 -382.43 54633.55 88888.00 2013-06-07 05:34:19.250 158 12274.45 -382.27 54633.93 88888.00 2013-06-07 05:34:19.375 158 12274.33 -382.15 54634.18 88888.00 2013-06-07 05:34:19.500 158 12274.08 -382.02 54634.45 88888.00 2013-06-07 05:34:19.625 158 12273.92 -381.85 54634.78 88888.00 2013-06-07 05:34:19.750 158 12273.77 -381.65 54635.18 88888.00 2013-06-07 05:34:19.875 158 12273.62 -381.48 54635.47 88888.00 2013-06-07 05:34:20.000 158 12273.42 -381.27 54635.80 88888.00 2013-06-07 05:34:20.125 158 12273.25 -381.12 54636.10 88888.00 2013-06-07 05:34:20.250 158 12273.17 -380.90 54636.53 88888.00 2013-06-07 05:34:20.375 158 12273.10 -380.70 54636.80 88888.00 2013-06-07 05:34:20.500 158 12272.98 -380.52 54637.12 88888.00 2013-06-07 05:34:20.625 158 12272.85 -380.38 54637.47 88888.00 2013-06-07 05:34:20.750 158 12272.80 -380.20 54637.75 88888.00 2013-06-07 05:34:20.875 158 12272.75 -380.02 54638.10 88888.00 2013-06-07 05:34:21.000 158 12272.67 -379.88 54638.43 88888.00 2013-06-07 05:34:21.125 158 12272.65 -379.70 54638.78 88888.00 2013-06-07 05:34:21.250 158 12272.62 -379.60 54639.12 88888.00 2013-06-07 05:34:21.375 158 12272.62 -379.45 54639.38 88888.00 2013-06-07 05:34:21.500 158 12272.52 -379.30 54639.70 88888.00 2013-06-07 05:34:21.625 158 12272.42 -379.18 54640.03 88888.00 2013-06-07 05:34:21.750 158 12272.38 -379.07 54640.32 88888.00 2013-06-07 05:34:21.875 158 12272.33 -379.00 54640.65 88888.00 2013-06-07 05:34:22.000 158 12272.33 -378.90 54640.90 88888.00 2013-06-07 05:34:22.125 158 12272.35 -378.77 54641.22 88888.00 2013-06-07 05:34:22.250 158 12272.33 -378.62 54641.57 88888.00 2013-06-07 05:34:22.375 158 12272.35 -378.50 54641.82 88888.00 2013-06-07 05:34:22.500 158 12272.35 -378.32 54642.18 88888.00 2013-06-07 05:34:22.625 158 12272.40 -378.15 54642.47 88888.00 2013-06-07 05:34:22.750 158 12272.38 -378.02 54642.78 88888.00 2013-06-07 05:34:22.875 158 12272.48 -377.88 54643.07 88888.00 2013-06-07 05:34:23.000 158 12272.60 -377.68 54643.38 88888.00 2013-06-07 05:34:23.125 158 12272.65 -377.52 54643.65 88888.00 2013-06-07 05:34:23.250 158 12272.67 -377.35 54644.00 88888.00 2013-06-07 05:34:23.375 158 12272.67 -377.20 54644.18 88888.00 2013-06-07 05:34:23.500 158 12272.67 -377.02 54644.45 88888.00 2013-06-07 05:34:23.625 158 12272.77 -376.80 54644.80 88888.00 2013-06-07 05:34:23.750 158 12272.88 -376.52 54645.15 88888.00 2013-06-07 05:34:23.875 158 12272.98 -376.32 54645.40 88888.00 2013-06-07 05:34:24.000 158 12272.92 -376.15 54645.65 88888.00 2013-06-07 05:34:24.125 158 12272.90 -375.98 54645.95 88888.00 2013-06-07 05:34:24.250 158 12272.80 -375.77 54646.28 88888.00 2013-06-07 05:34:24.375 158 12272.77 -375.60 54646.50 88888.00 2013-06-07 05:34:24.500 158 12272.80 -375.35 54646.80 88888.00 2013-06-07 05:34:24.625 158 12272.80 -375.18 54647.05 88888.00 2013-06-07 05:34:24.750 158 12272.85 -374.93 54647.32 88888.00 2013-06-07 05:34:24.875 158 12272.90 -374.68 54647.60 88888.00 2013-06-07 05:34:25.000 158 12272.88 -374.43 54647.82 88888.00 2013-06-07 05:34:25.125 158 12272.85 -374.23 54648.07 88888.00 2013-06-07 05:34:25.250 158 12272.95 -373.88 54648.38 88888.00 2013-06-07 05:34:25.375 158 12273.00 -373.62 54648.57 88888.00 2013-06-07 05:34:25.500 158 12273.00 -373.32 54648.82 88888.00 2013-06-07 05:34:25.625 158 12273.02 -373.05 54649.07 88888.00 2013-06-07 05:34:25.750 158 12273.10 -372.73 54649.38 88888.00 2013-06-07 05:34:25.875 158 12273.12 -372.35 54649.62 88888.00 2013-06-07 05:34:26.000 158 12273.10 -372.05 54649.82 88888.00 2013-06-07 05:34:26.125 158 12273.12 -371.70 54650.07 88888.00 2013-06-07 05:34:26.250 158 12273.10 -371.20 54650.43 88888.00 2013-06-07 05:34:26.375 158 12273.15 -370.90 54650.60 88888.00 2013-06-07 05:34:26.500 158 12273.23 -370.55 54650.85 88888.00 2013-06-07 05:34:26.625 158 12273.27 -370.23 54651.12 88888.00 2013-06-07 05:34:26.750 158 12273.25 -369.90 54651.40 88888.00 2013-06-07 05:34:26.875 158 12273.27 -369.55 54651.68 88888.00 2013-06-07 05:34:27.000 158 12273.27 -369.23 54651.95 88888.00 2013-06-07 05:34:27.125 158 12273.20 -368.93 54652.18 88888.00 2013-06-07 05:34:27.250 158 12273.08 -368.62 54652.53 88888.00 2013-06-07 05:34:27.375 158 12273.08 -368.35 54652.80 88888.00 2013-06-07 05:34:27.500 158 12273.00 -368.02 54653.05 88888.00 2013-06-07 05:34:27.625 158 12272.98 -367.80 54653.35 88888.00 2013-06-07 05:34:27.750 158 12272.92 -367.55 54653.57 88888.00 2013-06-07 05:34:27.875 158 12272.88 -367.32 54653.85 88888.00 2013-06-07 05:34:28.000 158 12272.85 -367.07 54654.15 88888.00 2013-06-07 05:34:28.125 158 12272.80 -366.82 54654.47 88888.00 2013-06-07 05:34:28.250 158 12272.80 -366.57 54654.78 88888.00 2013-06-07 05:34:28.375 158 12272.85 -366.38 54655.00 88888.00 2013-06-07 05:34:28.500 158 12272.88 -366.12 54655.22 88888.00 2013-06-07 05:34:28.625 158 12272.95 -365.88 54655.53 88888.00 2013-06-07 05:34:28.750 158 12272.98 -365.62 54655.82 88888.00 2013-06-07 05:34:28.875 158 12273.08 -365.45 54656.07 88888.00 2013-06-07 05:34:29.000 158 12273.20 -365.20 54656.30 88888.00 2013-06-07 05:34:29.125 158 12273.17 -365.00 54656.57 88888.00 2013-06-07 05:34:29.250 158 12273.20 -364.80 54656.85 88888.00 2013-06-07 05:34:29.375 158 12273.23 -364.65 54657.05 88888.00 2013-06-07 05:34:29.500 158 12273.35 -364.50 54657.28 88888.00 2013-06-07 05:34:29.625 158 12273.55 -364.35 54657.53 88888.00 2013-06-07 05:34:29.750 158 12273.73 -364.18 54657.78 88888.00 2013-06-07 05:34:29.875 158 12273.95 -364.00 54658.03 88888.00 2013-06-07 05:34:30.000 158 12274.12 -363.90 54658.28 88888.00 2013-06-07 05:34:30.125 158 12274.25 -363.75 54658.50 88888.00 2013-06-07 05:34:30.250 158 12274.38 -363.62 54658.82 88888.00 2013-06-07 05:34:30.375 158 12274.48 -363.52 54659.00 88888.00 2013-06-07 05:34:30.500 158 12274.67 -363.40 54659.25 88888.00 2013-06-07 05:34:30.625 158 12274.95 -363.27 54659.47 88888.00 2013-06-07 05:34:30.750 158 12275.15 -363.20 54659.68 88888.00 2013-06-07 05:34:30.875 158 12275.35 -363.10 54659.93 88888.00 2013-06-07 05:34:31.000 158 12275.48 -362.95 54660.15 88888.00 2013-06-07 05:34:31.125 158 12275.67 -362.82 54660.32 88888.00 2013-06-07 05:34:31.250 158 12275.88 -362.60 54660.62 88888.00 2013-06-07 05:34:31.375 158 12276.12 -362.40 54660.88 88888.00 2013-06-07 05:34:31.500 158 12276.40 -362.18 54661.12 88888.00 2013-06-07 05:34:31.625 158 12276.60 -362.02 54661.35 88888.00 2013-06-07 05:34:31.750 158 12276.67 -361.80 54661.60 88888.00 2013-06-07 05:34:31.875 158 12276.80 -361.57 54661.85 88888.00 2013-06-07 05:34:32.000 158 12276.90 -361.35 54662.05 88888.00 2013-06-07 05:34:32.125 158 12277.08 -361.15 54662.30 88888.00 2013-06-07 05:34:32.250 158 12277.23 -360.85 54662.57 88888.00 2013-06-07 05:34:32.375 158 12277.35 -360.62 54662.80 88888.00 2013-06-07 05:34:32.500 158 12277.48 -360.35 54663.03 88888.00 2013-06-07 05:34:32.625 158 12277.58 -360.10 54663.28 88888.00 2013-06-07 05:34:32.750 158 12277.65 -359.85 54663.55 88888.00 2013-06-07 05:34:32.875 158 12277.75 -359.62 54663.78 88888.00 2013-06-07 05:34:33.000 158 12277.88 -359.43 54663.95 88888.00 2013-06-07 05:34:33.125 158 12278.00 -359.15 54664.20 88888.00 2013-06-07 05:34:33.250 158 12278.02 -358.88 54664.50 88888.00 2013-06-07 05:34:33.375 158 12278.10 -358.70 54664.65 88888.00 2013-06-07 05:34:33.500 158 12278.20 -358.45 54664.82 88888.00 2013-06-07 05:34:33.625 158 12278.33 -358.20 54665.05 88888.00 2013-06-07 05:34:33.750 158 12278.50 -357.85 54665.32 88888.00 2013-06-07 05:34:33.875 158 12278.67 -357.60 54665.57 88888.00 2013-06-07 05:34:34.000 158 12278.70 -357.35 54665.78 88888.00 2013-06-07 05:34:34.125 158 12278.80 -357.05 54665.97 88888.00 2013-06-07 05:34:34.250 158 12278.95 -356.75 54666.22 88888.00 2013-06-07 05:34:34.375 158 12279.15 -356.45 54666.40 88888.00 2013-06-07 05:34:34.500 158 12279.25 -356.15 54666.60 88888.00 2013-06-07 05:34:34.625 158 12279.42 -355.88 54666.80 88888.00 2013-06-07 05:34:34.750 158 12279.60 -355.52 54667.03 88888.00 2013-06-07 05:34:34.875 158 12279.80 -355.15 54667.28 88888.00 2013-06-07 05:34:35.000 158 12279.95 -354.82 54667.43 88888.00 2013-06-07 05:34:35.125 158 12280.05 -354.50 54667.60 88888.00 2013-06-07 05:34:35.250 158 12280.30 -354.10 54667.88 88888.00 2013-06-07 05:34:35.375 158 12280.55 -353.75 54668.03 88888.00 2013-06-07 05:34:35.500 158 12280.75 -353.43 54668.22 88888.00 2013-06-07 05:34:35.625 158 12281.02 -353.00 54668.45 88888.00 2013-06-07 05:34:35.750 158 12281.25 -352.65 54668.62 88888.00 2013-06-07 05:34:35.875 158 12281.50 -352.25 54668.82 88888.00 2013-06-07 05:34:36.000 158 12281.83 -351.85 54668.97 88888.00 2013-06-07 05:34:36.125 158 12282.20 -351.50 54669.20 88888.00 2013-06-07 05:34:36.250 158 12282.52 -351.12 54669.47 88888.00 2013-06-07 05:34:36.375 158 12282.95 -350.77 54669.62 88888.00 2013-06-07 05:34:36.500 158 12283.30 -350.48 54669.75 88888.00 2013-06-07 05:34:36.625 158 12283.77 -350.18 54669.93 88888.00 2013-06-07 05:34:36.750 158 12284.20 -349.85 54670.12 88888.00 2013-06-07 05:34:36.875 158 12284.58 -349.55 54670.25 88888.00 2013-06-07 05:34:37.000 158 12284.92 -349.30 54670.43 88888.00 2013-06-07 05:34:37.125 158 12285.30 -349.02 54670.60 88888.00 2013-06-07 05:34:37.250 158 12285.67 -348.73 54670.82 88888.00 2013-06-07 05:34:37.375 158 12285.92 -348.57 54670.95 88888.00 2013-06-07 05:34:37.500 158 12286.08 -348.32 54671.12 88888.00 2013-06-07 05:34:37.625 158 12286.25 -348.07 54671.35 88888.00 2013-06-07 05:34:37.750 158 12286.35 -347.93 54671.57 88888.00 2013-06-07 05:34:37.875 158 12286.35 -347.73 54671.80 88888.00 2013-06-07 05:34:38.000 158 12286.35 -347.55 54672.03 88888.00 2013-06-07 05:34:38.125 158 12286.35 -347.27 54672.30 88888.00 2013-06-07 05:34:38.250 158 12286.33 -347.05 54672.60 88888.00 2013-06-07 05:34:38.375 158 12286.25 -346.90 54672.80 88888.00 2013-06-07 05:34:38.500 158 12286.23 -346.70 54673.00 88888.00 2013-06-07 05:34:38.625 158 12286.10 -346.50 54673.28 88888.00 2013-06-07 05:34:38.750 158 12285.98 -346.32 54673.55 88888.00 2013-06-07 05:34:38.875 158 12285.83 -346.10 54673.78 88888.00 2013-06-07 05:34:39.000 158 12285.75 -345.90 54674.03 88888.00 2013-06-07 05:34:39.125 158 12285.70 -345.70 54674.30 88888.00 2013-06-07 05:34:39.250 158 12285.65 -345.52 54674.53 88888.00 2013-06-07 05:34:39.375 158 12285.70 -345.38 54674.68 88888.00 2013-06-07 05:34:39.500 158 12285.75 -345.20 54674.90 88888.00 2013-06-07 05:34:39.625 158 12285.73 -345.00 54675.18 88888.00 2013-06-07 05:34:39.750 158 12285.75 -344.77 54675.40 88888.00 2013-06-07 05:34:39.875 158 12285.75 -344.62 54675.62 88888.00 2013-06-07 05:34:40.000 158 12285.75 -344.45 54675.82 88888.00 2013-06-07 05:34:40.125 158 12285.80 -344.23 54676.05 88888.00 2013-06-07 05:34:40.250 158 12285.83 -344.00 54676.30 88888.00 2013-06-07 05:34:40.375 158 12285.85 -343.82 54676.50 88888.00 2013-06-07 05:34:40.500 158 12285.83 -343.65 54676.75 88888.00 2013-06-07 05:34:40.625 158 12285.90 -343.45 54677.00 88888.00 2013-06-07 05:34:40.750 158 12285.95 -343.23 54677.25 88888.00 2013-06-07 05:34:40.875 158 12285.98 -343.00 54677.47 88888.00 2013-06-07 05:34:41.000 158 12286.08 -342.80 54677.70 88888.00 2013-06-07 05:34:41.125 158 12286.23 -342.60 54677.93 88888.00 2013-06-07 05:34:41.250 158 12286.35 -342.38 54678.12 88888.00 2013-06-07 05:34:41.375 158 12286.48 -342.12 54678.32 88888.00 2013-06-07 05:34:41.500 158 12286.65 -341.85 54678.47 88888.00 2013-06-07 05:34:41.625 158 12286.75 -341.65 54678.68 88888.00 2013-06-07 05:34:41.750 158 12287.00 -341.40 54678.88 88888.00 2013-06-07 05:34:41.875 158 12287.27 -341.02 54679.05 88888.00 2013-06-07 05:34:42.000 158 12287.52 -340.65 54679.25 88888.00 2013-06-07 05:34:42.125 158 12287.75 -340.30 54679.45 88888.00 2013-06-07 05:34:42.250 158 12288.08 -339.98 54679.62 88888.00 2013-06-07 05:34:42.375 158 12288.25 -339.68 54679.75 88888.00 2013-06-07 05:34:42.500 158 12288.45 -339.27 54679.95 88888.00 2013-06-07 05:34:42.625 158 12288.62 -338.95 54680.07 88888.00 2013-06-07 05:34:42.750 158 12288.77 -338.62 54680.22 88888.00 2013-06-07 05:34:42.875 158 12288.92 -338.30 54680.40 88888.00 2013-06-07 05:34:43.000 158 12289.15 -337.90 54680.57 88888.00 2013-06-07 05:34:43.125 158 12289.23 -337.52 54680.75 88888.00 2013-06-07 05:34:43.250 158 12289.35 -337.07 54680.95 88888.00 2013-06-07 05:34:43.375 158 12289.50 -336.75 54681.12 88888.00 2013-06-07 05:34:43.500 158 12289.52 -336.32 54681.32 88888.00 2013-06-07 05:34:43.625 158 12289.52 -335.95 54681.50 88888.00 2013-06-07 05:34:43.750 158 12289.58 -335.52 54681.70 88888.00 2013-06-07 05:34:43.875 158 12289.58 -335.12 54681.95 88888.00 2013-06-07 05:34:44.000 158 12289.58 -334.68 54682.15 88888.00 2013-06-07 05:34:44.125 158 12289.45 -334.23 54682.32 88888.00 2013-06-07 05:34:44.250 158 12289.35 -333.75 54682.60 88888.00 2013-06-07 05:34:44.375 158 12289.30 -333.43 54682.78 88888.00 2013-06-07 05:34:44.500 158 12289.12 -333.00 54682.97 88888.00 2013-06-07 05:34:44.625 158 12288.95 -332.62 54683.20 88888.00 2013-06-07 05:34:44.750 158 12288.83 -332.23 54683.43 88888.00 2013-06-07 05:34:44.875 158 12288.67 -331.88 54683.65 88888.00 2013-06-07 05:34:45.000 158 12288.52 -331.52 54683.85 88888.00 2013-06-07 05:34:45.125 158 12288.40 -331.15 54684.07 88888.00 2013-06-07 05:34:45.250 158 12288.30 -330.73 54684.32 88888.00 2013-06-07 05:34:45.375 158 12288.27 -330.45 54684.50 88888.00 2013-06-07 05:34:45.500 158 12288.23 -330.23 54684.70 88888.00 2013-06-07 05:34:45.625 158 12288.20 -329.90 54684.90 88888.00 2013-06-07 05:34:45.750 158 12288.20 -329.62 54685.10 88888.00 2013-06-07 05:34:45.875 158 12288.12 -329.40 54685.32 88888.00 2013-06-07 05:34:46.000 158 12288.10 -329.12 54685.53 88888.00 2013-06-07 05:34:46.125 158 12288.17 -328.90 54685.72 88888.00 2013-06-07 05:34:46.250 158 12288.15 -328.70 54685.95 88888.00 2013-06-07 05:34:46.375 158 12288.08 -328.50 54686.12 88888.00 2013-06-07 05:34:46.500 158 12288.10 -328.30 54686.32 88888.00 2013-06-07 05:34:46.625 158 12288.20 -328.07 54686.53 88888.00 2013-06-07 05:34:46.750 158 12288.33 -327.88 54686.78 88888.00 2013-06-07 05:34:46.875 158 12288.45 -327.70 54686.95 88888.00 2013-06-07 05:34:47.000 158 12288.60 -327.50 54687.15 88888.00 2013-06-07 05:34:47.125 158 12288.73 -327.40 54687.32 88888.00 2013-06-07 05:34:47.250 158 12288.85 -327.30 54687.60 88888.00 2013-06-07 05:34:47.375 158 12289.00 -327.18 54687.80 88888.00 2013-06-07 05:34:47.500 158 12289.12 -327.05 54688.05 88888.00 2013-06-07 05:34:47.625 158 12289.20 -326.95 54688.20 88888.00 2013-06-07 05:34:47.750 158 12289.27 -326.88 54688.45 88888.00 2013-06-07 05:34:47.875 158 12289.35 -326.82 54688.70 88888.00 2013-06-07 05:34:48.000 158 12289.42 -326.77 54688.95 88888.00 2013-06-07 05:34:48.125 158 12289.48 -326.70 54689.20 88888.00 2013-06-07 05:34:48.250 158 12289.45 -326.73 54689.47 88888.00 2013-06-07 05:34:48.375 158 12289.58 -326.68 54689.70 88888.00 2013-06-07 05:34:48.500 158 12289.65 -326.73 54689.93 88888.00 2013-06-07 05:34:48.625 158 12289.70 -326.75 54690.15 88888.00 2013-06-07 05:34:48.750 158 12289.80 -326.77 54690.35 88888.00 2013-06-07 05:34:48.875 158 12289.95 -326.75 54690.57 88888.00 2013-06-07 05:34:49.000 158 12290.12 -326.73 54690.78 88888.00 2013-06-07 05:34:49.125 158 12290.33 -326.73 54691.00 88888.00 2013-06-07 05:34:49.250 158 12290.45 -326.68 54691.28 88888.00 2013-06-07 05:34:49.375 158 12290.55 -326.60 54691.43 88888.00 2013-06-07 05:34:49.500 158 12290.73 -326.52 54691.60 88888.00 2013-06-07 05:34:49.625 158 12290.95 -326.43 54691.80 88888.00 2013-06-07 05:34:49.750 158 12291.25 -326.40 54691.97 88888.00 2013-06-07 05:34:49.875 158 12291.50 -326.35 54692.18 88888.00 2013-06-07 05:34:50.000 158 12291.75 -326.30 54692.38 88888.00 2013-06-07 05:34:50.125 158 12292.00 -326.25 54692.55 88888.00 2013-06-07 05:34:50.250 158 12292.25 -326.25 54692.75 88888.00 2013-06-07 05:34:50.375 158 12292.58 -326.15 54692.90 88888.00 2013-06-07 05:34:50.500 158 12292.95 -326.07 54693.10 88888.00 2013-06-07 05:34:50.625 158 12293.33 -326.02 54693.32 88888.00 2013-06-07 05:34:50.750 158 12293.60 -326.07 54693.47 88888.00 2013-06-07 05:34:50.875 158 12293.92 -326.07 54693.57 88888.00 2013-06-07 05:34:51.000 158 12294.35 -326.02 54693.75 88888.00 2013-06-07 05:34:51.125 158 12294.83 -326.00 54693.97 88888.00 2013-06-07 05:34:51.250 158 12295.20 -326.02 54694.15 88888.00 2013-06-07 05:34:51.375 158 12295.55 -326.02 54694.30 88888.00 2013-06-07 05:34:51.500 158 12295.95 -326.00 54694.45 88888.00 2013-06-07 05:34:51.625 158 12296.38 -325.98 54694.60 88888.00 2013-06-07 05:34:51.750 158 12296.85 -325.98 54694.78 88888.00 2013-06-07 05:34:51.875 158 12297.30 -325.95 54695.00 88888.00 2013-06-07 05:34:52.000 158 12297.75 -325.88 54695.15 88888.00 2013-06-07 05:34:52.125 158 12298.15 -325.85 54695.32 88888.00 2013-06-07 05:34:52.250 158 12298.50 -325.88 54695.55 88888.00 2013-06-07 05:34:52.375 158 12298.77 -325.82 54695.70 88888.00 2013-06-07 05:34:52.500 158 12299.15 -325.80 54695.93 88888.00 2013-06-07 05:34:52.625 158 12299.62 -325.82 54696.07 88888.00 2013-06-07 05:34:52.750 158 12300.05 -325.88 54696.25 88888.00 2013-06-07 05:34:52.875 158 12300.50 -325.93 54696.45 88888.00 2013-06-07 05:34:53.000 158 12300.80 -325.93 54696.65 88888.00 2013-06-07 05:34:53.125 158 12301.10 -325.88 54696.90 88888.00 2013-06-07 05:34:53.250 158 12301.42 -325.90 54697.10 88888.00 2013-06-07 05:34:53.375 158 12301.62 -325.98 54697.22 88888.00 2013-06-07 05:34:53.500 158 12301.90 -325.98 54697.45 88888.00 2013-06-07 05:34:53.625 158 12302.20 -326.00 54697.65 88888.00 2013-06-07 05:34:53.750 158 12302.50 -325.98 54697.88 88888.00 2013-06-07 05:34:53.875 158 12302.75 -325.98 54698.10 88888.00 2013-06-07 05:34:54.000 158 12303.00 -326.02 54698.25 88888.00 2013-06-07 05:34:54.125 158 12303.23 -326.12 54698.43 88888.00 2013-06-07 05:34:54.250 158 12303.40 -326.15 54698.62 88888.00 2013-06-07 05:34:54.375 158 12303.70 -326.18 54698.78 88888.00 2013-06-07 05:34:54.500 158 12304.00 -326.18 54698.97 88888.00 2013-06-07 05:34:54.625 158 12304.25 -326.18 54699.18 88888.00 2013-06-07 05:34:54.750 158 12304.42 -326.20 54699.38 88888.00 2013-06-07 05:34:54.875 158 12304.65 -326.18 54699.60 88888.00 2013-06-07 05:34:55.000 158 12304.88 -326.12 54699.78 88888.00 2013-06-07 05:34:55.125 158 12305.12 -326.02 54700.03 88888.00 2013-06-07 05:34:55.250 158 12305.45 -325.98 54700.22 88888.00 2013-06-07 05:34:55.375 158 12305.73 -325.98 54700.35 88888.00 2013-06-07 05:34:55.500 158 12306.02 -325.93 54700.55 88888.00 2013-06-07 05:34:55.625 158 12306.33 -325.82 54700.78 88888.00 2013-06-07 05:34:55.750 158 12306.55 -325.80 54700.93 88888.00 2013-06-07 05:34:55.875 158 12306.85 -325.75 54701.12 88888.00 2013-06-07 05:34:56.000 158 12307.15 -325.70 54701.35 88888.00 2013-06-07 05:34:56.125 158 12307.48 -325.60 54701.60 88888.00 2013-06-07 05:34:56.250 158 12307.80 -325.57 54701.80 88888.00 2013-06-07 05:34:56.375 158 12308.10 -325.55 54701.97 88888.00 2013-06-07 05:34:56.500 158 12308.38 -325.55 54702.20 88888.00 2013-06-07 05:34:56.625 158 12308.77 -325.48 54702.45 88888.00 2013-06-07 05:34:56.750 158 12309.10 -325.38 54702.70 88888.00 2013-06-07 05:34:56.875 158 12309.42 -325.38 54702.93 88888.00 2013-06-07 05:34:57.000 158 12309.62 -325.38 54703.12 88888.00 2013-06-07 05:34:57.125 158 12309.88 -325.32 54703.38 88888.00 2013-06-07 05:34:57.250 158 12310.30 -325.32 54703.65 88888.00 2013-06-07 05:34:57.375 158 12310.58 -325.35 54703.82 88888.00 2013-06-07 05:34:57.500 158 12310.75 -325.43 54704.00 88888.00 2013-06-07 05:34:57.625 158 12310.88 -325.38 54704.20 88888.00 2013-06-07 05:34:57.750 158 12311.10 -325.30 54704.45 88888.00 2013-06-07 05:34:57.875 158 12311.27 -325.20 54704.68 88888.00 2013-06-07 05:34:58.000 158 12311.48 -325.18 54704.88 88888.00 2013-06-07 05:34:58.125 158 12311.67 -325.10 54705.10 88888.00 2013-06-07 05:34:58.250 158 12311.88 -325.05 54705.38 88888.00 2013-06-07 05:34:58.375 158 12312.10 -325.05 54705.53 88888.00 2013-06-07 05:34:58.500 158 12312.27 -325.05 54705.75 88888.00 2013-06-07 05:34:58.625 158 12312.40 -325.02 54706.00 88888.00 2013-06-07 05:34:58.750 158 12312.52 -324.98 54706.22 88888.00 2013-06-07 05:34:58.875 158 12312.73 -324.93 54706.47 88888.00 2013-06-07 05:34:59.000 158 12312.92 -324.82 54706.72 88888.00 2013-06-07 05:34:59.125 158 12313.08 -324.80 54706.95 88888.00 2013-06-07 05:34:59.250 158 12313.15 -324.80 54707.20 88888.00 2013-06-07 05:34:59.375 158 12313.38 -324.73 54707.38 88888.00 2013-06-07 05:34:59.500 158 12313.58 -324.65 54707.60 88888.00 2013-06-07 05:34:59.625 158 12313.77 -324.60 54707.85 88888.00 2013-06-07 05:34:59.750 158 12313.90 -324.60 54708.03 88888.00 2013-06-07 05:34:59.875 158 12314.08 -324.52 54708.30 88888.00 2013-06-07 05:35:00.000 158 12314.25 -324.48 54708.55 88888.00 2013-06-07 05:35:00.125 158 12314.48 -324.43 54708.82 88888.00 2013-06-07 05:35:00.250 158 12314.65 -324.38 54709.10 88888.00 2013-06-07 05:35:00.375 158 12314.83 -324.35 54709.28 88888.00 2013-06-07 05:35:00.500 158 12315.02 -324.27 54709.53 88888.00 2013-06-07 05:35:00.625 158 12315.30 -324.25 54709.75 88888.00 2013-06-07 05:35:00.750 158 12315.50 -324.20 54710.03 88888.00 2013-06-07 05:35:00.875 158 12315.75 -324.23 54710.30 88888.00 2013-06-07 05:35:01.000 158 12315.98 -324.23 54710.53 88888.00 2013-06-07 05:35:01.125 158 12316.17 -324.18 54710.82 88888.00 2013-06-07 05:35:01.250 158 12316.40 -324.20 54711.15 88888.00 2013-06-07 05:35:01.375 158 12316.62 -324.27 54711.32 88888.00 2013-06-07 05:35:01.500 158 12316.83 -324.30 54711.62 88888.00 2013-06-07 05:35:01.625 158 12317.12 -324.27 54711.95 88888.00 2013-06-07 05:35:01.750 158 12317.38 -324.27 54712.22 88888.00 2013-06-07 05:35:01.875 158 12317.60 -324.27 54712.47 88888.00 2013-06-07 05:35:02.000 158 12317.85 -324.32 54712.70 88888.00 2013-06-07 05:35:02.125 158 12318.08 -324.32 54713.00 88888.00 2013-06-07 05:35:02.250 158 12318.30 -324.32 54713.35 88888.00 2013-06-07 05:35:02.375 158 12318.55 -324.30 54713.57 88888.00 2013-06-07 05:35:02.500 158 12318.85 -324.25 54713.85 88888.00 2013-06-07 05:35:02.625 158 12319.17 -324.20 54714.15 88888.00 2013-06-07 05:35:02.750 158 12319.35 -324.18 54714.38 88888.00 2013-06-07 05:35:02.875 158 12319.62 -324.20 54714.62 88888.00 2013-06-07 05:35:03.000 158 12319.98 -324.12 54714.90 88888.00 2013-06-07 05:35:03.125 158 12320.23 -324.00 54715.20 88888.00 2013-06-07 05:35:03.250 158 12320.48 -323.93 54715.50 88888.00 2013-06-07 05:35:03.375 158 12320.77 -323.75 54715.70 88888.00 2013-06-07 05:35:03.500 158 12321.05 -323.62 54715.93 88888.00 2013-06-07 05:35:03.625 158 12321.30 -323.52 54716.18 88888.00 2013-06-07 05:35:03.750 158 12321.65 -323.43 54716.43 88888.00 2013-06-07 05:35:03.875 158 12322.05 -323.23 54716.68 88888.00 2013-06-07 05:35:04.000 158 12322.33 -323.10 54716.90 88888.00 2013-06-07 05:35:04.125 158 12322.60 -323.00 54717.18 88888.00 2013-06-07 05:35:04.250 158 12322.98 -322.90 54717.50 88888.00 2013-06-07 05:35:04.375 158 12323.33 -322.85 54717.68 88888.00 2013-06-07 05:35:04.500 158 12323.62 -322.85 54717.85 88888.00 2013-06-07 05:35:04.625 158 12323.92 -322.90 54718.07 88888.00 2013-06-07 05:35:04.750 158 12324.25 -322.90 54718.32 88888.00 2013-06-07 05:35:04.875 158 12324.60 -322.93 54718.55 88888.00 2013-06-07 05:35:05.000 158 12324.95 -323.00 54718.80 88888.00 2013-06-07 05:35:05.125 158 12325.35 -323.05 54719.05 88888.00 2013-06-07 05:35:05.250 158 12325.70 -323.12 54719.32 88888.00 2013-06-07 05:35:05.375 158 12325.98 -323.20 54719.53 88888.00 2013-06-07 05:35:05.500 158 12326.38 -323.30 54719.75 88888.00 2013-06-07 05:35:05.625 158 12326.70 -323.40 54720.03 88888.00 2013-06-07 05:35:05.750 158 12326.98 -323.50 54720.25 88888.00 2013-06-07 05:35:05.875 158 12327.30 -323.65 54720.45 88888.00 2013-06-07 05:35:06.000 158 12327.65 -323.77 54720.65 88888.00 2013-06-07 05:35:06.125 158 12327.95 -323.82 54720.90 88888.00 2013-06-07 05:35:06.250 158 12328.15 -323.90 54721.22 88888.00 2013-06-07 05:35:06.375 158 12328.35 -323.93 54721.43 88888.00 2013-06-07 05:35:06.500 158 12328.58 -324.00 54721.65 88888.00 2013-06-07 05:35:06.625 158 12328.75 -324.05 54721.90 88888.00 2013-06-07 05:35:06.750 158 12328.92 -324.10 54722.15 88888.00 2013-06-07 05:35:06.875 158 12329.10 -324.18 54722.38 88888.00 2013-06-07 05:35:07.000 158 12329.25 -324.23 54722.60 88888.00 2013-06-07 05:35:07.125 158 12329.35 -324.30 54722.85 88888.00 2013-06-07 05:35:07.250 158 12329.52 -324.35 54723.15 88888.00 2013-06-07 05:35:07.375 158 12329.67 -324.43 54723.30 88888.00 2013-06-07 05:35:07.500 158 12329.75 -324.55 54723.55 88888.00 2013-06-07 05:35:07.625 158 12329.83 -324.62 54723.80 88888.00 2013-06-07 05:35:07.750 158 12329.90 -324.73 54724.03 88888.00 2013-06-07 05:35:07.875 158 12330.02 -324.80 54724.22 88888.00 2013-06-07 05:35:08.000 158 12330.20 -324.90 54724.50 88888.00 2013-06-07 05:35:08.125 158 12330.30 -325.02 54724.72 88888.00 2013-06-07 05:35:08.250 158 12330.38 -325.12 54725.00 88888.00 2013-06-07 05:35:08.375 158 12330.45 -325.20 54725.22 88888.00 2013-06-07 05:35:08.500 158 12330.55 -325.30 54725.50 88888.00 2013-06-07 05:35:08.625 158 12330.60 -325.35 54725.75 88888.00 2013-06-07 05:35:08.750 158 12330.62 -325.40 54726.03 88888.00 2013-06-07 05:35:08.875 158 12330.73 -325.45 54726.30 88888.00 2013-06-07 05:35:09.000 158 12330.80 -325.45 54726.53 88888.00 2013-06-07 05:35:09.125 158 12330.83 -325.48 54726.78 88888.00 2013-06-07 05:35:09.250 158 12330.92 -325.55 54727.05 88888.00 2013-06-07 05:35:09.375 158 12331.02 -325.50 54727.25 88888.00 2013-06-07 05:35:09.500 158 12330.98 -325.50 54727.45 88888.00 2013-06-07 05:35:09.625 158 12330.90 -325.40 54727.70 88888.00 2013-06-07 05:35:09.750 158 12330.95 -325.35 54727.97 88888.00 2013-06-07 05:35:09.875 158 12331.00 -325.27 54728.22 88888.00 2013-06-07 05:35:10.000 158 12331.08 -325.20 54728.43 88888.00 2013-06-07 05:35:10.125 158 12331.15 -325.07 54728.68 88888.00 2013-06-07 05:35:10.250 158 12331.17 -324.93 54728.95 88888.00 2013-06-07 05:35:10.375 158 12331.12 -324.82 54729.07 88888.00 2013-06-07 05:35:10.500 158 12331.15 -324.75 54729.28 88888.00 2013-06-07 05:35:10.625 158 12331.15 -324.62 54729.53 88888.00 2013-06-07 05:35:10.750 158 12331.08 -324.40 54729.75 88888.00 2013-06-07 05:35:10.875 158 12331.02 -324.27 54730.00 88888.00 2013-06-07 05:35:11.000 158 12331.08 -324.12 54730.20 88888.00 2013-06-07 05:35:11.125 158 12331.08 -324.00 54730.40 88888.00 2013-06-07 05:35:11.250 158 12331.08 -323.90 54730.62 88888.00 2013-06-07 05:35:11.375 158 12331.10 -323.77 54730.85 88888.00 2013-06-07 05:35:11.500 158 12331.08 -323.57 54731.07 88888.00 2013-06-07 05:35:11.625 158 12331.12 -323.43 54731.28 88888.00 2013-06-07 05:35:11.750 158 12331.23 -323.30 54731.47 88888.00 2013-06-07 05:35:11.875 158 12331.17 -323.23 54731.68 88888.00 2013-06-07 05:35:12.000 158 12331.08 -323.15 54731.88 88888.00 2013-06-07 05:35:12.125 158 12331.02 -323.05 54732.07 88888.00 2013-06-07 05:35:12.250 158 12331.05 -322.95 54732.35 88888.00 2013-06-07 05:35:12.375 158 12331.00 -322.82 54732.57 88888.00 2013-06-07 05:35:12.500 158 12330.90 -322.73 54732.80 88888.00 2013-06-07 05:35:12.625 158 12330.90 -322.70 54732.95 88888.00 2013-06-07 05:35:12.750 158 12330.90 -322.62 54733.18 88888.00 2013-06-07 05:35:12.875 158 12330.83 -322.52 54733.40 88888.00 2013-06-07 05:35:13.000 158 12330.75 -322.45 54733.62 88888.00 2013-06-07 05:35:13.125 158 12330.60 -322.38 54733.88 88888.00 2013-06-07 05:35:13.250 158 12330.42 -322.30 54734.15 88888.00 2013-06-07 05:35:13.375 158 12330.33 -322.25 54734.32 88888.00 2013-06-07 05:35:13.500 158 12330.17 -322.20 54734.53 88888.00 2013-06-07 05:35:13.625 158 12330.10 -322.10 54734.82 88888.00 2013-06-07 05:35:13.750 158 12330.02 -322.00 54735.12 88888.00 2013-06-07 05:35:13.875 158 12329.88 -321.90 54735.35 88888.00 2013-06-07 05:35:14.000 158 12329.80 -321.85 54735.60 88888.00 2013-06-07 05:35:14.125 158 12329.73 -321.80 54735.88 88888.00 2013-06-07 05:35:14.250 158 12329.67 -321.77 54736.15 88888.00 2013-06-07 05:35:14.375 158 12329.58 -321.70 54736.35 88888.00 2013-06-07 05:35:14.500 158 12329.40 -321.68 54736.65 88888.00 2013-06-07 05:35:14.625 158 12329.30 -321.70 54736.90 88888.00 2013-06-07 05:35:14.750 158 12329.15 -321.75 54737.20 88888.00 2013-06-07 05:35:14.875 158 12328.98 -321.80 54737.50 88888.00 2013-06-07 05:35:15.000 158 12328.85 -321.88 54737.75 88888.00 2013-06-07 05:35:15.125 158 12328.75 -322.00 54738.05 88888.00 2013-06-07 05:35:15.250 158 12328.60 -322.18 54738.38 88888.00 2013-06-07 05:35:15.375 158 12328.45 -322.30 54738.65 88888.00 2013-06-07 05:35:15.500 158 12328.35 -322.45 54738.95 88888.00 2013-06-07 05:35:15.625 158 12328.27 -322.57 54739.30 88888.00 2013-06-07 05:35:15.750 158 12328.25 -322.65 54739.62 88888.00 2013-06-07 05:35:15.875 158 12328.15 -322.82 54739.93 88888.00 2013-06-07 05:35:16.000 158 12328.08 -322.93 54740.20 88888.00 2013-06-07 05:35:16.125 158 12328.00 -322.98 54740.53 88888.00 2013-06-07 05:35:16.250 158 12327.95 -323.07 54740.95 88888.00 2013-06-07 05:35:16.375 158 12328.02 -323.05 54741.20 88888.00 2013-06-07 05:35:16.500 158 12328.00 -323.05 54741.50 88888.00 2013-06-07 05:35:16.625 158 12327.95 -323.00 54741.80 88888.00 2013-06-07 05:35:16.750 158 12327.92 -322.88 54742.15 88888.00 2013-06-07 05:35:16.875 158 12327.92 -322.73 54742.47 88888.00 2013-06-07 05:35:17.000 158 12327.85 -322.60 54742.82 88888.00 2013-06-07 05:35:17.125 158 12327.83 -322.50 54743.18 88888.00 2013-06-07 05:35:17.250 158 12327.83 -322.35 54743.55 88888.00 2013-06-07 05:35:17.375 158 12327.85 -322.15 54743.82 88888.00 2013-06-07 05:35:17.500 158 12327.85 -321.90 54744.18 88888.00 2013-06-07 05:35:17.625 158 12327.83 -321.70 54744.55 88888.00 2013-06-07 05:35:17.750 158 12327.80 -321.48 54744.88 88888.00 2013-06-07 05:35:17.875 158 12327.80 -321.23 54745.20 88888.00 2013-06-07 05:35:18.000 158 12327.75 -320.95 54745.55 88888.00 2013-06-07 05:35:18.125 158 12327.77 -320.70 54745.90 88888.00 2013-06-07 05:35:18.250 158 12327.80 -320.43 54746.28 88888.00 2013-06-07 05:35:18.375 158 12327.77 -320.15 54746.55 88888.00 2013-06-07 05:35:18.500 158 12327.77 -319.90 54746.93 88888.00 2013-06-07 05:35:18.625 158 12327.85 -319.65 54747.28 88888.00 2013-06-07 05:35:18.750 158 12327.95 -319.32 54747.62 88888.00 2013-06-07 05:35:18.875 158 12327.98 -319.02 54747.97 88888.00 2013-06-07 05:35:19.000 158 12327.95 -318.70 54748.30 88888.00 2013-06-07 05:35:19.125 158 12327.95 -318.40 54748.65 88888.00 2013-06-07 05:35:19.250 158 12328.02 -318.02 54749.00 88888.00 2013-06-07 05:35:19.375 158 12328.08 -317.73 54749.25 88888.00 2013-06-07 05:35:19.500 158 12328.15 -317.43 54749.57 88888.00 2013-06-07 05:35:19.625 158 12328.25 -317.02 54749.90 88888.00 2013-06-07 05:35:19.750 158 12328.33 -316.70 54750.22 88888.00 2013-06-07 05:35:19.875 158 12328.40 -316.40 54750.50 88888.00 2013-06-07 05:35:20.000 158 12328.55 -315.98 54750.85 88888.00 2013-06-07 05:35:20.125 158 12328.62 -315.52 54751.18 88888.00 2013-06-07 05:35:20.250 158 12328.70 -315.07 54751.53 88888.00 2013-06-07 05:35:20.375 158 12328.80 -314.68 54751.78 88888.00 2013-06-07 05:35:20.500 158 12328.88 -314.27 54752.07 88888.00 2013-06-07 05:35:20.625 158 12328.98 -313.82 54752.40 88888.00 2013-06-07 05:35:20.750 158 12329.08 -313.38 54752.68 88888.00 2013-06-07 05:35:20.875 158 12329.08 -313.00 54752.93 88888.00 2013-06-07 05:35:21.000 158 12329.15 -312.57 54753.25 88888.00 2013-06-07 05:35:21.125 158 12329.20 -312.05 54753.57 88888.00 2013-06-07 05:35:21.250 158 12329.30 -311.60 54753.88 88888.00 2013-06-07 05:35:21.375 158 12329.38 -311.27 54754.05 88888.00 2013-06-07 05:35:21.500 158 12329.45 -310.90 54754.25 88888.00 2013-06-07 05:35:21.625 158 12329.62 -310.55 54754.50 88888.00 2013-06-07 05:35:21.750 158 12329.80 -310.18 54754.72 88888.00 2013-06-07 05:35:21.875 158 12330.00 -309.82 54755.00 88888.00 2013-06-07 05:35:22.000 158 12330.12 -309.50 54755.20 88888.00 2013-06-07 05:35:22.125 158 12330.27 -309.20 54755.43 88888.00 2013-06-07 05:35:22.250 158 12330.45 -308.82 54755.70 88888.00 2013-06-07 05:35:22.375 158 12330.70 -308.52 54755.85 88888.00 2013-06-07 05:35:22.500 158 12330.98 -308.20 54756.05 88888.00 2013-06-07 05:35:22.625 158 12331.15 -307.95 54756.22 88888.00 2013-06-07 05:35:22.750 158 12331.30 -307.68 54756.40 88888.00 2013-06-07 05:35:22.875 158 12331.58 -307.35 54756.60 88888.00 2013-06-07 05:35:23.000 158 12331.83 -307.02 54756.78 88888.00 2013-06-07 05:35:23.125 158 12332.05 -306.70 54756.97 88888.00 2013-06-07 05:35:23.250 158 12332.27 -306.43 54757.15 88888.00 2013-06-07 05:35:23.375 158 12332.50 -306.15 54757.30 88888.00 2013-06-07 05:35:23.500 158 12332.70 -305.82 54757.47 88888.00 2013-06-07 05:35:23.625 158 12332.88 -305.48 54757.65 88888.00 2013-06-07 05:35:23.750 158 12333.08 -305.20 54757.80 88888.00 2013-06-07 05:35:23.875 158 12333.25 -304.88 54757.95 88888.00 2013-06-07 05:35:24.000 158 12333.48 -304.52 54758.12 88888.00 2013-06-07 05:35:24.125 158 12333.62 -304.15 54758.30 88888.00 2013-06-07 05:35:24.250 158 12333.77 -303.85 54758.40 88888.00 2013-06-07 05:35:24.375 158 12333.92 -303.60 54758.47 88888.00 2013-06-07 05:35:24.500 158 12333.98 -303.30 54758.57 88888.00 2013-06-07 05:35:24.625 158 12334.12 -303.00 54758.72 88888.00 2013-06-07 05:35:24.750 158 12334.30 -302.65 54758.88 88888.00 2013-06-07 05:35:24.875 158 12334.38 -302.38 54758.97 88888.00 2013-06-07 05:35:25.000 158 12334.45 -302.05 54759.10 88888.00 2013-06-07 05:35:25.125 158 12334.52 -301.77 54759.18 88888.00 2013-06-07 05:35:25.250 158 12334.60 -301.43 54759.32 88888.00 2013-06-07 05:35:25.375 158 12334.73 -301.12 54759.43 88888.00 2013-06-07 05:35:25.500 158 12334.80 -300.80 54759.57 88888.00 2013-06-07 05:35:25.625 158 12334.83 -300.57 54759.68 88888.00 2013-06-07 05:35:25.750 158 12334.90 -300.30 54759.75 88888.00 2013-06-07 05:35:25.875 158 12335.05 -300.02 54759.82 88888.00 2013-06-07 05:35:26.000 158 12335.10 -299.77 54759.85 88888.00 2013-06-07 05:35:26.125 158 12335.15 -299.50 54759.95 88888.00 2013-06-07 05:35:26.250 158 12335.15 -299.23 54760.10 88888.00 2013-06-07 05:35:26.375 158 12335.25 -298.98 54760.18 88888.00 2013-06-07 05:35:26.500 158 12335.30 -298.77 54760.25 88888.00 2013-06-07 05:35:26.625 158 12335.38 -298.57 54760.32 88888.00 2013-06-07 05:35:26.750 158 12335.48 -298.35 54760.45 88888.00 2013-06-07 05:35:26.875 158 12335.55 -298.12 54760.53 88888.00 2013-06-07 05:35:27.000 158 12335.58 -297.95 54760.57 88888.00 2013-06-07 05:35:27.125 158 12335.55 -297.80 54760.70 88888.00 2013-06-07 05:35:27.250 158 12335.50 -297.60 54760.80 88888.00 2013-06-07 05:35:27.375 158 12335.48 -297.45 54760.82 88888.00 2013-06-07 05:35:27.500 158 12335.45 -297.20 54760.88 88888.00 2013-06-07 05:35:27.625 158 12335.48 -296.98 54760.97 88888.00 2013-06-07 05:35:27.750 158 12335.42 -296.75 54761.03 88888.00 2013-06-07 05:35:27.875 158 12335.45 -296.50 54761.12 88888.00 2013-06-07 05:35:28.000 158 12335.42 -296.25 54761.12 88888.00 2013-06-07 05:35:28.125 158 12335.40 -295.95 54761.18 88888.00 2013-06-07 05:35:28.250 158 12335.45 -295.60 54761.22 88888.00 2013-06-07 05:35:28.375 158 12335.50 -295.38 54761.22 88888.00 2013-06-07 05:35:28.500 158 12335.50 -295.12 54761.28 88888.00 2013-06-07 05:35:28.625 158 12335.58 -294.80 54761.32 88888.00 2013-06-07 05:35:28.750 158 12335.70 -294.43 54761.38 88888.00 2013-06-07 05:35:28.875 158 12335.73 -294.12 54761.40 88888.00 2013-06-07 05:35:29.000 158 12335.73 -293.85 54761.43 88888.00 2013-06-07 05:35:29.125 158 12335.83 -293.50 54761.47 88888.00 2013-06-07 05:35:29.250 158 12335.98 -293.05 54761.55 88888.00 2013-06-07 05:35:29.375 158 12336.10 -292.73 54761.55 88888.00 2013-06-07 05:35:29.500 158 12336.10 -292.40 54761.55 88888.00 2013-06-07 05:35:29.625 158 12336.20 -292.10 54761.60 88888.00 2013-06-07 05:35:29.750 158 12336.40 -291.73 54761.65 88888.00 2013-06-07 05:35:29.875 158 12336.52 -291.35 54761.72 88888.00 2013-06-07 05:35:30.000 158 12336.62 -291.02 54761.70 88888.00 2013-06-07 05:35:30.125 158 12336.70 -290.73 54761.72 88888.00 2013-06-07 05:35:30.250 158 12336.75 -290.35 54761.78 88888.00 2013-06-07 05:35:30.375 158 12336.92 -290.00 54761.85 88888.00 2013-06-07 05:35:30.500 158 12336.98 -289.68 54761.85 88888.00 2013-06-07 05:35:30.625 158 12336.98 -289.40 54761.90 88888.00 2013-06-07 05:35:30.750 158 12337.00 -289.05 54761.93 88888.00 2013-06-07 05:35:30.875 158 12337.10 -288.65 54762.00 88888.00 2013-06-07 05:35:31.000 158 12337.10 -288.23 54762.07 88888.00 2013-06-07 05:35:31.125 158 12337.17 -287.90 54762.15 88888.00 2013-06-07 05:35:31.250 158 12337.27 -287.50 54762.18 88888.00 2013-06-07 05:35:31.375 158 12337.35 -287.12 54762.20 88888.00 2013-06-07 05:35:31.500 158 12337.50 -286.68 54762.30 88888.00 2013-06-07 05:35:31.625 158 12337.60 -286.27 54762.32 88888.00 2013-06-07 05:35:31.750 158 12337.67 -285.85 54762.38 88888.00 2013-06-07 05:35:31.875 158 12337.83 -285.48 54762.40 88888.00 2013-06-07 05:35:32.000 158 12338.05 -285.05 54762.45 88888.00 2013-06-07 05:35:32.125 158 12338.30 -284.68 54762.50 88888.00 2013-06-07 05:35:32.250 158 12338.58 -284.18 54762.57 88888.00 2013-06-07 05:35:32.375 158 12338.77 -283.82 54762.62 88888.00 2013-06-07 05:35:32.500 158 12339.00 -283.35 54762.68 88888.00 2013-06-07 05:35:32.625 158 12339.27 -282.88 54762.75 88888.00 2013-06-07 05:35:32.750 158 12339.45 -282.45 54762.82 88888.00 2013-06-07 05:35:32.875 158 12339.73 -282.05 54762.88 88888.00 2013-06-07 05:35:33.000 158 12340.02 -281.57 54762.95 88888.00 2013-06-07 05:35:33.125 158 12340.35 -281.15 54763.05 88888.00 2013-06-07 05:35:33.250 158 12340.67 -280.73 54763.12 88888.00 2013-06-07 05:35:33.375 158 12340.92 -280.38 54763.20 88888.00 2013-06-07 05:35:33.500 158 12341.17 -279.95 54763.25 88888.00 2013-06-07 05:35:33.625 158 12341.45 -279.62 54763.30 88888.00 2013-06-07 05:35:33.750 158 12341.67 -279.25 54763.40 88888.00 2013-06-07 05:35:33.875 158 12341.98 -278.95 54763.50 88888.00 2013-06-07 05:35:34.000 158 12342.20 -278.65 54763.57 88888.00 2013-06-07 05:35:34.125 158 12342.40 -278.30 54763.70 88888.00 2013-06-07 05:35:34.250 158 12342.52 -277.95 54763.80 88888.00 2013-06-07 05:35:34.375 158 12342.75 -277.62 54763.90 88888.00 2013-06-07 05:35:34.500 158 12342.90 -277.38 54763.97 88888.00 2013-06-07 05:35:34.625 158 12343.00 -277.10 54764.05 88888.00 2013-06-07 05:35:34.750 158 12343.17 -276.73 54764.20 88888.00 2013-06-07 05:35:34.875 158 12343.27 -276.40 54764.35 88888.00 2013-06-07 05:35:35.000 158 12343.33 -276.15 54764.47 88888.00 2013-06-07 05:35:35.125 158 12343.42 -275.93 54764.57 88888.00 2013-06-07 05:35:35.250 158 12343.50 -275.62 54764.78 88888.00 2013-06-07 05:35:35.375 158 12343.77 -275.32 54764.88 88888.00 2013-06-07 05:35:35.500 158 12343.98 -275.12 54765.00 88888.00 2013-06-07 05:35:35.625 158 12344.10 -275.02 54765.10 88888.00 2013-06-07 05:35:35.750 158 12344.38 -274.85 54765.25 88888.00 2013-06-07 05:35:35.875 158 12344.65 -274.57 54765.40 88888.00 2013-06-07 05:35:36.000 158 12344.83 -274.43 54765.55 88888.00 2013-06-07 05:35:36.125 158 12345.05 -274.38 54765.68 88888.00 2013-06-07 05:35:36.250 158 12345.33 -274.27 54765.82 88888.00 2013-06-07 05:35:36.375 158 12345.52 -274.18 54765.95 88888.00 2013-06-07 05:35:36.500 158 12345.67 -274.05 54766.10 88888.00 2013-06-07 05:35:36.625 158 12345.83 -274.00 54766.25 88888.00 2013-06-07 05:35:36.750 158 12345.98 -273.95 54766.43 88888.00 2013-06-07 05:35:36.875 158 12346.15 -273.88 54766.60 88888.00 2013-06-07 05:35:37.000 158 12346.27 -273.82 54766.75 88888.00 2013-06-07 05:35:37.125 158 12346.35 -273.80 54766.95 88888.00 2013-06-07 05:35:37.250 158 12346.40 -273.85 54767.12 88888.00 2013-06-07 05:35:37.375 158 12346.50 -273.85 54767.25 88888.00 2013-06-07 05:35:37.500 158 12346.58 -273.88 54767.50 88888.00 2013-06-07 05:35:37.625 158 12346.65 -273.90 54767.72 88888.00 2013-06-07 05:35:37.750 158 12346.65 -273.98 54767.93 88888.00 2013-06-07 05:35:37.875 158 12346.55 -274.10 54768.10 88888.00 2013-06-07 05:35:38.000 158 12346.60 -274.10 54768.35 88888.00 2013-06-07 05:35:38.125 158 12346.60 -274.18 54768.57 88888.00 2013-06-07 05:35:38.250 158 12346.58 -274.32 54768.80 88888.00 2013-06-07 05:35:38.375 158 12346.58 -274.38 54768.97 88888.00 2013-06-07 05:35:38.500 158 12346.58 -274.40 54769.25 88888.00 2013-06-07 05:35:38.625 158 12346.55 -274.40 54769.47 88888.00 2013-06-07 05:35:38.750 158 12346.52 -274.38 54769.68 88888.00 2013-06-07 05:35:38.875 158 12346.48 -274.43 54769.93 88888.00 2013-06-07 05:35:39.000 158 12346.52 -274.40 54770.15 88888.00 2013-06-07 05:35:39.125 158 12346.55 -274.38 54770.35 88888.00 2013-06-07 05:35:39.250 158 12346.48 -274.35 54770.62 88888.00 2013-06-07 05:35:39.375 158 12346.48 -274.25 54770.82 88888.00 2013-06-07 05:35:39.500 158 12346.58 -274.12 54771.05 88888.00 2013-06-07 05:35:39.625 158 12346.75 -274.02 54771.25 88888.00 2013-06-07 05:35:39.750 158 12346.90 -273.88 54771.43 88888.00 2013-06-07 05:35:39.875 158 12347.05 -273.75 54771.62 88888.00 2013-06-07 05:35:40.000 158 12347.23 -273.57 54771.78 88888.00 2013-06-07 05:35:40.125 158 12347.42 -273.43 54771.95 88888.00 2013-06-07 05:35:40.250 158 12347.65 -273.27 54772.15 88888.00 2013-06-07 05:35:40.375 158 12347.92 -273.10 54772.28 88888.00 2013-06-07 05:35:40.500 158 12348.08 -272.88 54772.43 88888.00 2013-06-07 05:35:40.625 158 12348.25 -272.68 54772.62 88888.00 2013-06-07 05:35:40.750 158 12348.42 -272.48 54772.80 88888.00 2013-06-07 05:35:40.875 158 12348.58 -272.20 54773.00 88888.00 2013-06-07 05:35:41.000 158 12348.75 -271.98 54773.18 88888.00 2013-06-07 05:35:41.125 158 12348.88 -271.73 54773.35 88888.00 2013-06-07 05:35:41.250 158 12348.98 -271.50 54773.55 88888.00 2013-06-07 05:35:41.375 158 12349.00 -271.35 54773.70 88888.00 2013-06-07 05:35:41.500 158 12349.08 -271.15 54773.88 88888.00 2013-06-07 05:35:41.625 158 12349.27 -270.85 54774.05 88888.00 2013-06-07 05:35:41.750 158 12349.38 -270.60 54774.25 88888.00 2013-06-07 05:35:41.875 158 12349.40 -270.38 54774.43 88888.00 2013-06-07 05:35:42.000 158 12349.50 -270.18 54774.60 88888.00 2013-06-07 05:35:42.125 158 12349.55 -269.95 54774.80 88888.00 2013-06-07 05:35:42.250 158 12349.55 -269.68 54774.97 88888.00 2013-06-07 05:35:42.375 158 12349.62 -269.48 54775.10 88888.00 2013-06-07 05:35:42.500 158 12349.67 -269.25 54775.25 88888.00 2013-06-07 05:35:42.625 158 12349.67 -269.00 54775.40 88888.00 2013-06-07 05:35:42.750 158 12349.65 -268.75 54775.60 88888.00 2013-06-07 05:35:42.875 158 12349.73 -268.50 54775.78 88888.00 2013-06-07 05:35:43.000 158 12349.83 -268.23 54775.95 88888.00 2013-06-07 05:35:43.125 158 12349.90 -267.98 54776.07 88888.00 2013-06-07 05:35:43.250 158 12349.98 -267.62 54776.28 88888.00 2013-06-07 05:35:43.375 158 12350.08 -267.40 54776.40 88888.00 2013-06-07 05:35:43.500 158 12350.17 -267.18 54776.55 88888.00 2013-06-07 05:35:43.625 158 12350.30 -266.90 54776.72 88888.00 2013-06-07 05:35:43.750 158 12350.35 -266.65 54776.82 88888.00 2013-06-07 05:35:43.875 158 12350.42 -266.38 54777.00 88888.00 2013-06-07 05:35:44.000 158 12350.58 -266.07 54777.15 88888.00 2013-06-07 05:35:44.125 158 12350.62 -265.85 54777.32 88888.00 2013-06-07 05:35:44.250 158 12350.60 -265.65 54777.47 88888.00 2013-06-07 05:35:44.375 158 12350.67 -265.40 54777.60 88888.00 2013-06-07 05:35:44.500 158 12350.77 -265.10 54777.75 88888.00 2013-06-07 05:35:44.625 158 12350.83 -264.88 54777.88 88888.00 2013-06-07 05:35:44.750 158 12350.90 -264.62 54778.03 88888.00 2013-06-07 05:35:44.875 158 12351.00 -264.38 54778.12 88888.00 2013-06-07 05:35:45.000 158 12351.08 -264.12 54778.22 88888.00 2013-06-07 05:35:45.125 158 12351.23 -263.93 54778.38 88888.00 2013-06-07 05:35:45.250 158 12351.33 -263.62 54778.50 88888.00 2013-06-07 05:35:45.375 158 12351.42 -263.40 54778.57 88888.00 2013-06-07 05:35:45.500 158 12351.58 -263.10 54778.68 88888.00 2013-06-07 05:35:45.625 158 12351.77 -262.75 54778.82 88888.00 2013-06-07 05:35:45.750 158 12351.88 -262.50 54778.90 88888.00 2013-06-07 05:35:45.875 158 12351.95 -262.25 54778.97 88888.00 2013-06-07 05:35:46.000 158 12352.08 -261.95 54779.07 88888.00 2013-06-07 05:35:46.125 158 12352.20 -261.70 54779.18 88888.00 2013-06-07 05:35:46.250 158 12352.30 -261.40 54779.22 88888.00 2013-06-07 05:35:46.375 158 12352.42 -261.15 54779.25 88888.00 2013-06-07 05:35:46.500 158 12352.60 -260.80 54779.38 88888.00 2013-06-07 05:35:46.625 158 12352.77 -260.48 54779.47 88888.00 2013-06-07 05:35:46.750 158 12352.92 -260.15 54779.55 88888.00 2013-06-07 05:35:46.875 158 12353.12 -259.93 54779.60 88888.00 2013-06-07 05:35:47.000 158 12353.25 -259.57 54779.65 88888.00 2013-06-07 05:35:47.125 158 12353.45 -259.25 54779.75 88888.00 2013-06-07 05:35:47.250 158 12353.70 -258.93 54779.88 88888.00 2013-06-07 05:35:47.375 158 12353.98 -258.70 54779.93 88888.00 2013-06-07 05:35:47.500 158 12354.20 -258.50 54779.97 88888.00 2013-06-07 05:35:47.625 158 12354.45 -258.32 54780.03 88888.00 2013-06-07 05:35:47.750 158 12354.70 -258.10 54780.03 88888.00 2013-06-07 05:35:47.875 158 12354.95 -257.90 54780.10 88888.00 2013-06-07 05:35:48.000 158 12355.20 -257.68 54780.20 88888.00 2013-06-07 05:35:48.125 158 12355.48 -257.48 54780.32 88888.00 2013-06-07 05:35:48.250 158 12355.85 -257.32 54780.40 88888.00 2013-06-07 05:35:48.375 158 12356.17 -257.20 54780.45 88888.00 2013-06-07 05:35:48.500 158 12356.42 -257.05 54780.50 88888.00 2013-06-07 05:35:48.625 158 12356.73 -256.90 54780.57 88888.00 2013-06-07 05:35:48.750 158 12357.08 -256.77 54780.68 88888.00 2013-06-07 05:35:48.875 158 12357.40 -256.68 54780.75 88888.00 2013-06-07 05:35:49.000 158 12357.77 -256.57 54780.80 88888.00 2013-06-07 05:35:49.125 158 12358.12 -256.45 54780.90 88888.00 2013-06-07 05:35:49.250 158 12358.45 -256.35 54781.00 88888.00 2013-06-07 05:35:49.375 158 12358.83 -256.30 54781.07 88888.00 2013-06-07 05:35:49.500 158 12359.20 -256.27 54781.12 88888.00 2013-06-07 05:35:49.625 158 12359.45 -256.27 54781.18 88888.00 2013-06-07 05:35:49.750 158 12359.80 -256.18 54781.25 88888.00 2013-06-07 05:35:49.875 158 12360.25 -256.07 54781.38 88888.00 2013-06-07 05:35:50.000 158 12360.70 -256.00 54781.47 88888.00 2013-06-07 05:35:50.125 158 12361.05 -256.00 54781.53 88888.00 2013-06-07 05:35:50.250 158 12361.45 -256.00 54781.57 88888.00 2013-06-07 05:35:50.375 158 12361.92 -255.90 54781.65 88888.00 2013-06-07 05:35:50.500 158 12362.40 -255.78 54781.75 88888.00 2013-06-07 05:35:50.625 158 12362.73 -255.72 54781.82 88888.00 2013-06-07 05:35:50.750 158 12363.12 -255.62 54781.93 88888.00 2013-06-07 05:35:50.875 158 12363.55 -255.57 54781.95 88888.00 2013-06-07 05:35:51.000 158 12363.98 -255.47 54782.00 88888.00 2013-06-07 05:35:51.125 158 12364.33 -255.35 54782.15 88888.00 2013-06-07 05:35:51.250 158 12364.73 -255.22 54782.28 88888.00 2013-06-07 05:35:51.375 158 12365.12 -255.07 54782.40 88888.00 2013-06-07 05:35:51.500 158 12365.42 -255.00 54782.47 88888.00 2013-06-07 05:35:51.625 158 12365.70 -254.93 54782.53 88888.00 2013-06-07 05:35:51.750 158 12365.98 -254.80 54782.65 88888.00 2013-06-07 05:35:51.875 158 12366.30 -254.65 54782.75 88888.00 2013-06-07 05:35:52.000 158 12366.50 -254.53 54782.82 88888.00 2013-06-07 05:35:52.125 158 12366.70 -254.35 54782.95 88888.00 2013-06-07 05:35:52.250 158 12366.88 -254.22 54783.03 88888.00 2013-06-07 05:35:52.375 158 12367.10 -254.07 54783.10 88888.00 2013-06-07 05:35:52.500 158 12367.27 -253.93 54783.18 88888.00 2013-06-07 05:35:52.625 158 12367.45 -253.72 54783.30 88888.00 2013-06-07 05:35:52.750 158 12367.58 -253.55 54783.40 88888.00 2013-06-07 05:35:52.875 158 12367.67 -253.40 54783.50 88888.00 2013-06-07 05:35:53.000 158 12367.73 -253.22 54783.60 88888.00 2013-06-07 05:35:53.125 158 12367.73 -253.03 54783.72 88888.00 2013-06-07 05:35:53.250 158 12367.75 -252.80 54783.88 88888.00 2013-06-07 05:35:53.375 158 12367.88 -252.62 54783.97 88888.00 2013-06-07 05:35:53.500 158 12367.95 -252.43 54784.07 88888.00 2013-06-07 05:35:53.625 158 12368.00 -252.20 54784.20 88888.00 2013-06-07 05:35:53.750 158 12367.98 -251.97 54784.32 88888.00 2013-06-07 05:35:53.875 158 12367.98 -251.75 54784.45 88888.00 2013-06-07 05:35:54.000 158 12367.98 -251.53 54784.57 88888.00 2013-06-07 05:35:54.125 158 12368.00 -251.32 54784.70 88888.00 2013-06-07 05:35:54.250 158 12367.90 -251.20 54784.80 88888.00 2013-06-07 05:35:54.375 158 12367.83 -251.03 54784.93 88888.00 2013-06-07 05:35:54.500 158 12367.70 -250.82 54785.03 88888.00 2013-06-07 05:35:54.625 158 12367.65 -250.55 54785.20 88888.00 2013-06-07 05:35:54.750 158 12367.62 -250.38 54785.30 88888.00 2013-06-07 05:35:54.875 158 12367.60 -250.15 54785.43 88888.00 2013-06-07 05:35:55.000 158 12367.62 -249.95 54785.55 88888.00 2013-06-07 05:35:55.125 158 12367.73 -249.70 54785.68 88888.00 2013-06-07 05:35:55.250 158 12367.67 -249.45 54785.80 88888.00 2013-06-07 05:35:55.375 158 12367.60 -249.28 54785.88 88888.00 2013-06-07 05:35:55.500 158 12367.60 -249.05 54786.00 88888.00 2013-06-07 05:35:55.625 158 12367.70 -248.75 54786.15 88888.00 2013-06-07 05:35:55.750 158 12367.83 -248.38 54786.32 88888.00 2013-06-07 05:35:55.875 158 12367.88 -248.12 54786.40 88888.00 2013-06-07 05:35:56.000 158 12367.92 -247.93 54786.45 88888.00 2013-06-07 05:35:56.125 158 12368.00 -247.68 54786.53 88888.00 2013-06-07 05:35:56.250 158 12368.08 -247.40 54786.68 88888.00 2013-06-07 05:35:56.375 158 12368.20 -247.18 54786.75 88888.00 2013-06-07 05:35:56.500 158 12368.35 -246.93 54786.90 88888.00 2013-06-07 05:35:56.625 158 12368.58 -246.65 54787.03 88888.00 2013-06-07 05:35:56.750 158 12368.77 -246.32 54787.15 88888.00 2013-06-07 05:35:56.875 158 12368.98 -246.10 54787.28 88888.00 2013-06-07 05:35:57.000 158 12369.17 -245.85 54787.30 88888.00 2013-06-07 05:35:57.125 158 12369.35 -245.57 54787.40 88888.00 2013-06-07 05:35:57.250 158 12369.58 -245.22 54787.47 88888.00 2013-06-07 05:35:57.375 158 12369.80 -244.90 54787.55 88888.00 2013-06-07 05:35:57.500 158 12370.00 -244.55 54787.70 88888.00 2013-06-07 05:35:57.625 158 12370.17 -244.12 54787.82 88888.00 2013-06-07 05:35:57.750 158 12370.38 -243.72 54787.90 88888.00 2013-06-07 05:35:57.875 158 12370.48 -243.30 54788.03 88888.00 2013-06-07 05:35:58.000 158 12370.65 -242.93 54788.10 88888.00 2013-06-07 05:35:58.125 158 12370.80 -242.55 54788.20 88888.00 2013-06-07 05:35:58.250 158 12370.88 -242.10 54788.30 88888.00 2013-06-07 05:35:58.375 158 12371.00 -241.72 54788.40 88888.00 2013-06-07 05:35:58.500 158 12371.10 -241.32 54788.50 88888.00 2013-06-07 05:35:58.625 158 12371.20 -240.90 54788.62 88888.00 2013-06-07 05:35:58.750 158 12371.35 -240.50 54788.75 88888.00 2013-06-07 05:35:58.875 158 12371.50 -240.03 54788.82 88888.00 2013-06-07 05:35:59.000 158 12371.60 -239.60 54788.93 88888.00 2013-06-07 05:35:59.125 158 12371.70 -239.15 54789.03 88888.00 2013-06-07 05:35:59.250 158 12371.83 -238.62 54789.10 88888.00 2013-06-07 05:35:59.375 158 12372.02 -238.18 54789.18 88888.00 2013-06-07 05:35:59.500 158 12372.23 -237.68 54789.25 88888.00 2013-06-07 05:35:59.625 158 12372.40 -237.18 54789.38 88888.00 2013-06-07 05:35:59.750 158 12372.50 -236.70 54789.47 88888.00 2013-06-07 05:35:59.875 158 12372.60 -236.22 54789.53 88888.00 2013-06-07 05:36:00.000 158 12372.83 -235.72 54789.57 88888.00 2013-06-07 05:36:00.125 158 12373.02 -235.25 54789.65 88888.00 2013-06-07 05:36:00.250 158 12373.15 -234.78 54789.75 88888.00 2013-06-07 05:36:00.375 158 12373.30 -234.40 54789.85 88888.00 2013-06-07 05:36:00.500 158 12373.42 -233.90 54789.93 88888.00 2013-06-07 05:36:00.625 158 12373.52 -233.45 54790.03 88888.00 2013-06-07 05:36:00.750 158 12373.60 -233.03 54790.12 88888.00 2013-06-07 05:36:00.875 158 12373.65 -232.72 54790.25 88888.00 2013-06-07 05:36:01.000 158 12373.67 -232.40 54790.35 88888.00 2013-06-07 05:36:01.125 158 12373.67 -232.03 54790.50 88888.00 2013-06-07 05:36:01.250 158 12373.65 -231.68 54790.65 88888.00 2013-06-07 05:36:01.375 158 12373.70 -231.32 54790.72 88888.00 2013-06-07 05:36:01.500 158 12373.67 -231.03 54790.93 88888.00 2013-06-07 05:36:01.625 158 12373.58 -230.78 54791.03 88888.00 2013-06-07 05:36:01.750 158 12373.40 -230.50 54791.12 88888.00 2013-06-07 05:36:01.875 158 12373.23 -230.22 54791.30 88888.00 2013-06-07 05:36:02.000 158 12373.08 -229.97 54791.43 88888.00 2013-06-07 05:36:02.125 158 12372.85 -229.70 54791.57 88888.00 2013-06-07 05:36:02.250 158 12372.62 -229.43 54791.78 88888.00 2013-06-07 05:36:02.375 158 12372.40 -229.18 54791.95 88888.00 2013-06-07 05:36:02.500 158 12372.15 -228.88 54792.12 88888.00 2013-06-07 05:36:02.625 158 12371.92 -228.60 54792.30 88888.00 2013-06-07 05:36:02.750 158 12371.65 -228.32 54792.50 88888.00 2013-06-07 05:36:02.875 158 12371.38 -228.05 54792.68 88888.00 2013-06-07 05:36:03.000 158 12371.12 -227.82 54792.82 88888.00 2013-06-07 05:36:03.125 158 12370.85 -227.60 54792.97 88888.00 2013-06-07 05:36:03.250 158 12370.52 -227.32 54793.18 88888.00 2013-06-07 05:36:03.375 158 12370.38 -227.07 54793.35 88888.00 2013-06-07 05:36:03.500 158 12370.10 -226.80 54793.55 88888.00 2013-06-07 05:36:03.625 158 12369.85 -226.62 54793.70 88888.00 2013-06-07 05:36:03.750 158 12369.58 -226.45 54793.85 88888.00 2013-06-07 05:36:03.875 158 12369.27 -226.22 54794.10 88888.00 2013-06-07 05:36:04.000 158 12368.95 -226.00 54794.30 88888.00 2013-06-07 05:36:04.125 158 12368.67 -225.82 54794.45 88888.00 2013-06-07 05:36:04.250 158 12368.33 -225.62 54794.75 88888.00 2013-06-07 05:36:04.375 158 12368.05 -225.45 54794.95 88888.00 2013-06-07 05:36:04.500 158 12367.65 -225.35 54795.12 88888.00 2013-06-07 05:36:04.625 158 12367.23 -225.25 54795.32 88888.00 2013-06-07 05:36:04.750 158 12366.92 -225.10 54795.57 88888.00 2013-06-07 05:36:04.875 158 12366.65 -224.95 54795.85 88888.00 2013-06-07 05:36:05.000 158 12366.35 -224.88 54796.05 88888.00 2013-06-07 05:36:05.125 158 12366.02 -224.78 54796.30 88888.00 2013-06-07 05:36:05.250 158 12365.73 -224.68 54796.65 88888.00 2013-06-07 05:36:05.375 158 12365.52 -224.55 54796.85 88888.00 2013-06-07 05:36:05.500 158 12365.20 -224.47 54797.05 88888.00 2013-06-07 05:36:05.625 158 12364.90 -224.40 54797.28 88888.00 2013-06-07 05:36:05.750 158 12364.70 -224.28 54797.55 88888.00 2013-06-07 05:36:05.875 158 12364.55 -224.18 54797.80 88888.00 2013-06-07 05:36:06.000 158 12364.38 -224.07 54798.05 88888.00 2013-06-07 05:36:06.125 158 12364.15 -224.03 54798.38 88888.00 2013-06-07 05:36:06.250 158 12364.00 -223.95 54798.68 88888.00 2013-06-07 05:36:06.375 158 12363.90 -223.90 54798.85 88888.00 2013-06-07 05:36:06.500 158 12363.80 -223.80 54799.12 88888.00 2013-06-07 05:36:06.625 158 12363.77 -223.75 54799.35 88888.00 2013-06-07 05:36:06.750 158 12363.77 -223.65 54799.60 88888.00 2013-06-07 05:36:06.875 158 12363.77 -223.57 54799.85 88888.00 2013-06-07 05:36:07.000 158 12363.95 -223.38 54800.07 88888.00 2013-06-07 05:36:07.125 158 12364.17 -223.25 54800.32 88888.00 2013-06-07 05:36:07.250 158 12364.40 -223.05 54800.62 88888.00 2013-06-07 05:36:07.375 158 12364.60 -222.88 54800.80 88888.00 2013-06-07 05:36:07.500 158 12364.83 -222.72 54801.05 88888.00 2013-06-07 05:36:07.625 158 12365.08 -222.55 54801.25 88888.00 2013-06-07 05:36:07.750 158 12365.40 -222.35 54801.45 88888.00 2013-06-07 05:36:07.875 158 12365.65 -222.12 54801.65 88888.00 2013-06-07 05:36:08.000 158 12365.92 -221.90 54801.85 88888.00 2013-06-07 05:36:08.125 158 12366.20 -221.68 54802.07 88888.00 2013-06-07 05:36:08.250 158 12366.45 -221.47 54802.32 88888.00 2013-06-07 05:36:08.375 158 12366.75 -221.28 54802.43 88888.00 2013-06-07 05:36:08.500 158 12366.92 -221.07 54802.60 88888.00 2013-06-07 05:36:08.625 158 12367.17 -220.80 54802.85 88888.00 2013-06-07 05:36:08.750 158 12367.50 -220.55 54803.07 88888.00 2013-06-07 05:36:08.875 158 12367.83 -220.32 54803.25 88888.00 2013-06-07 05:36:09.000 158 12368.08 -220.10 54803.40 88888.00 2013-06-07 05:36:09.125 158 12368.35 -219.90 54803.62 88888.00 2013-06-07 05:36:09.250 158 12368.55 -219.60 54803.82 88888.00 2013-06-07 05:36:09.375 158 12368.75 -219.38 54804.00 88888.00 2013-06-07 05:36:09.500 158 12369.02 -219.12 54804.20 88888.00 2013-06-07 05:36:09.625 158 12369.27 -218.90 54804.40 88888.00 2013-06-07 05:36:09.750 158 12369.45 -218.65 54804.60 88888.00 2013-06-07 05:36:09.875 158 12369.58 -218.45 54804.78 88888.00 2013-06-07 05:36:10.000 158 12369.75 -218.22 54804.97 88888.00 2013-06-07 05:36:10.125 158 12369.90 -218.00 54805.20 88888.00 2013-06-07 05:36:10.250 158 12370.02 -217.78 54805.45 88888.00 2013-06-07 05:36:10.375 158 12370.20 -217.60 54805.57 88888.00 2013-06-07 05:36:10.500 158 12370.30 -217.40 54805.75 88888.00 2013-06-07 05:36:10.625 158 12370.42 -217.18 54805.97 88888.00 2013-06-07 05:36:10.750 158 12370.48 -217.03 54806.15 88888.00 2013-06-07 05:36:10.875 158 12370.52 -216.93 54806.35 88888.00 2013-06-07 05:36:11.000 158 12370.67 -216.75 54806.53 88888.00 2013-06-07 05:36:11.125 158 12370.80 -216.57 54806.80 88888.00 2013-06-07 05:36:11.250 158 12370.88 -216.40 54807.05 88888.00 2013-06-07 05:36:11.375 158 12370.95 -216.22 54807.22 88888.00 2013-06-07 05:36:11.500 158 12371.02 -216.15 54807.43 88888.00 2013-06-07 05:36:11.625 158 12371.10 -216.03 54807.65 88888.00 2013-06-07 05:36:11.750 158 12371.27 -215.93 54807.90 88888.00 2013-06-07 05:36:11.875 158 12371.48 -215.88 54808.07 88888.00 2013-06-07 05:36:12.000 158 12371.62 -215.82 54808.30 88888.00 2013-06-07 05:36:12.125 158 12371.73 -215.72 54808.55 88888.00 2013-06-07 05:36:12.250 158 12371.92 -215.68 54808.80 88888.00 2013-06-07 05:36:12.375 158 12372.08 -215.68 54808.93 88888.00 2013-06-07 05:36:12.500 158 12372.23 -215.62 54809.15 88888.00 2013-06-07 05:36:12.625 158 12372.38 -215.55 54809.35 88888.00 2013-06-07 05:36:12.750 158 12372.40 -215.57 54809.55 88888.00 2013-06-07 05:36:12.875 158 12372.58 -215.57 54809.75 88888.00 2013-06-07 05:36:13.000 158 12372.65 -215.55 54809.97 88888.00 2013-06-07 05:36:13.125 158 12372.75 -215.53 54810.20 88888.00 2013-06-07 05:36:13.250 158 12372.80 -215.50 54810.43 88888.00 2013-06-07 05:36:13.375 158 12372.88 -215.50 54810.60 88888.00 2013-06-07 05:36:13.500 158 12372.92 -215.43 54810.82 88888.00 2013-06-07 05:36:13.625 158 12373.02 -215.40 54811.05 88888.00 2013-06-07 05:36:13.750 158 12373.12 -215.40 54811.22 88888.00 2013-06-07 05:36:13.875 158 12373.23 -215.43 54811.43 88888.00 2013-06-07 05:36:14.000 158 12373.30 -215.38 54811.65 88888.00 2013-06-07 05:36:14.125 158 12373.35 -215.30 54811.90 88888.00 2013-06-07 05:36:14.250 158 12373.45 -215.38 54812.07 88888.00 2013-06-07 05:36:14.375 158 12373.58 -215.40 54812.25 88888.00 2013-06-07 05:36:14.500 158 12373.62 -215.38 54812.53 88888.00 2013-06-07 05:36:14.625 158 12373.75 -215.30 54812.75 88888.00 2013-06-07 05:36:14.750 158 12373.92 -215.28 54812.93 88888.00 2013-06-07 05:36:14.875 158 12374.00 -215.35 54813.05 88888.00 2013-06-07 05:36:15.000 158 12374.05 -215.35 54813.20 88888.00 2013-06-07 05:36:15.125 158 12374.17 -215.30 54813.45 88888.00 2013-06-07 05:36:15.250 158 12374.42 -215.25 54813.70 88888.00 2013-06-07 05:36:15.375 158 12374.67 -215.22 54813.90 88888.00 2013-06-07 05:36:15.500 158 12374.85 -215.25 54814.03 88888.00 2013-06-07 05:36:15.625 158 12375.02 -215.25 54814.20 88888.00 2013-06-07 05:36:15.750 158 12375.20 -215.20 54814.40 88888.00 2013-06-07 05:36:15.875 158 12375.25 -215.15 54814.60 88888.00 2013-06-07 05:36:16.000 158 12375.42 -215.10 54814.78 88888.00 2013-06-07 05:36:16.125 158 12375.60 -215.05 54815.00 88888.00 2013-06-07 05:36:16.250 158 12375.73 -214.95 54815.20 88888.00 2013-06-07 05:36:16.375 158 12375.92 -214.88 54815.30 88888.00 2013-06-07 05:36:16.500 158 12376.10 -214.80 54815.45 88888.00 2013-06-07 05:36:16.625 158 12376.35 -214.68 54815.65 88888.00 2013-06-07 05:36:16.750 158 12376.55 -214.53 54815.82 88888.00 2013-06-07 05:36:16.875 158 12376.73 -214.40 54815.97 88888.00 2013-06-07 05:36:17.000 158 12377.00 -214.28 54816.07 88888.00 2013-06-07 05:36:17.125 158 12377.30 -214.12 54816.18 88888.00 2013-06-07 05:36:17.250 158 12377.60 -213.95 54816.38 88888.00 2013-06-07 05:36:17.375 158 12377.83 -213.80 54816.47 88888.00 2013-06-07 05:36:17.500 158 12378.02 -213.62 54816.60 88888.00 2013-06-07 05:36:17.625 158 12378.25 -213.43 54816.78 88888.00 2013-06-07 05:36:17.750 158 12378.52 -213.22 54816.88 88888.00 2013-06-07 05:36:17.875 158 12378.85 -213.03 54816.97 88888.00 2013-06-07 05:36:18.000 158 12379.08 -212.82 54817.07 88888.00 2013-06-07 05:36:18.125 158 12379.30 -212.70 54817.22 88888.00 2013-06-07 05:36:18.250 158 12379.52 -212.45 54817.45 88888.00 2013-06-07 05:36:18.375 158 12379.77 -212.28 54817.57 88888.00 2013-06-07 05:36:18.500 158 12379.88 -212.20 54817.65 88888.00 2013-06-07 05:36:18.625 158 12380.00 -212.05 54817.75 88888.00 2013-06-07 05:36:18.750 158 12380.12 -211.95 54817.88 88888.00 2013-06-07 05:36:18.875 158 12380.25 -211.88 54818.03 88888.00 2013-06-07 05:36:19.000 158 12380.40 -211.75 54818.20 88888.00 2013-06-07 05:36:19.125 158 12380.50 -211.62 54818.40 88888.00 2013-06-07 05:36:19.250 158 12380.55 -211.53 54818.57 88888.00 2013-06-07 05:36:19.375 158 12380.62 -211.45 54818.70 88888.00 2013-06-07 05:36:19.500 158 12380.67 -211.40 54818.85 88888.00 2013-06-07 05:36:19.625 158 12380.73 -211.38 54819.00 88888.00 2013-06-07 05:36:19.750 158 12380.83 -211.38 54819.12 88888.00 2013-06-07 05:36:19.875 158 12380.92 -211.28 54819.30 88888.00 2013-06-07 05:36:20.000 158 12380.95 -211.20 54819.47 88888.00 2013-06-07 05:36:20.125 158 12380.95 -211.15 54819.65 88888.00 2013-06-07 05:36:20.250 158 12380.98 -211.07 54819.85 88888.00 2013-06-07 05:36:20.375 158 12381.10 -211.03 54820.00 88888.00 2013-06-07 05:36:20.500 158 12381.15 -210.95 54820.20 88888.00 2013-06-07 05:36:20.625 158 12381.15 -210.88 54820.38 88888.00 2013-06-07 05:36:20.750 158 12381.12 -210.82 54820.53 88888.00 2013-06-07 05:36:20.875 158 12381.17 -210.78 54820.70 88888.00 2013-06-07 05:36:21.000 158 12381.35 -210.65 54820.85 88888.00 2013-06-07 05:36:21.125 158 12381.42 -210.60 54821.03 88888.00 2013-06-07 05:36:21.250 158 12381.40 -210.53 54821.18 88888.00 2013-06-07 05:36:21.375 158 12381.50 -210.45 54821.30 88888.00 2013-06-07 05:36:21.500 158 12381.60 -210.40 54821.45 88888.00 2013-06-07 05:36:21.625 158 12381.70 -210.32 54821.62 88888.00 2013-06-07 05:36:21.750 158 12381.90 -210.28 54821.78 88888.00 2013-06-07 05:36:21.875 158 12382.08 -210.22 54821.93 88888.00 2013-06-07 05:36:22.000 158 12382.35 -210.15 54822.05 88888.00 2013-06-07 05:36:22.125 158 12382.52 -210.12 54822.25 88888.00 2013-06-07 05:36:22.250 158 12382.70 -210.07 54822.40 88888.00 2013-06-07 05:36:22.375 158 12382.88 -210.03 54822.53 88888.00 2013-06-07 05:36:22.500 158 12383.08 -210.05 54822.65 88888.00 2013-06-07 05:36:22.625 158 12383.25 -210.07 54822.78 88888.00 2013-06-07 05:36:22.750 158 12383.50 -210.05 54822.90 88888.00 2013-06-07 05:36:22.875 158 12383.73 -210.00 54823.03 88888.00 2013-06-07 05:36:23.000 158 12383.95 -209.93 54823.18 88888.00 2013-06-07 05:36:23.125 158 12384.10 -209.85 54823.32 88888.00 2013-06-07 05:36:23.250 158 12384.27 -209.82 54823.45 88888.00 2013-06-07 05:36:23.375 158 12384.52 -209.82 54823.55 88888.00 2013-06-07 05:36:23.500 158 12384.85 -209.78 54823.70 88888.00 2013-06-07 05:36:23.625 158 12385.15 -209.70 54823.82 88888.00 2013-06-07 05:36:23.750 158 12385.40 -209.68 54823.93 88888.00 2013-06-07 05:36:23.875 158 12385.73 -209.62 54824.05 88888.00 2013-06-07 05:36:24.000 158 12386.05 -209.57 54824.15 88888.00 2013-06-07 05:36:24.125 158 12386.20 -209.55 54824.28 88888.00 2013-06-07 05:36:24.250 158 12386.42 -209.53 54824.43 88888.00 2013-06-07 05:36:24.375 158 12386.83 -209.43 54824.53 88888.00 2013-06-07 05:36:24.500 158 12387.20 -209.38 54824.60 88888.00 2013-06-07 05:36:24.625 158 12387.52 -209.32 54824.70 88888.00 2013-06-07 05:36:24.750 158 12387.90 -209.25 54824.80 88888.00 2013-06-07 05:36:24.875 158 12388.25 -209.22 54824.90 88888.00 2013-06-07 05:36:25.000 158 12388.65 -209.15 54825.03 88888.00 2013-06-07 05:36:25.125 158 12389.05 -209.10 54825.12 88888.00 2013-06-07 05:36:25.250 158 12389.52 -209.05 54825.25 88888.00 2013-06-07 05:36:25.375 158 12390.00 -208.95 54825.38 88888.00 2013-06-07 05:36:25.500 158 12390.40 -208.88 54825.50 88888.00 2013-06-07 05:36:25.625 158 12390.77 -208.85 54825.55 88888.00 2013-06-07 05:36:25.750 158 12391.20 -208.80 54825.65 88888.00 2013-06-07 05:36:25.875 158 12391.60 -208.70 54825.78 88888.00 2013-06-07 05:36:26.000 158 12392.05 -208.62 54825.88 88888.00 2013-06-07 05:36:26.125 158 12392.52 -208.50 54825.97 88888.00 2013-06-07 05:36:26.250 158 12392.98 -208.38 54826.07 88888.00 2013-06-07 05:36:26.375 158 12393.42 -208.30 54826.12 88888.00 2013-06-07 05:36:26.500 158 12393.85 -208.18 54826.22 88888.00 2013-06-07 05:36:26.625 158 12394.33 -208.05 54826.32 88888.00 2013-06-07 05:36:26.750 158 12394.80 -207.93 54826.45 88888.00 2013-06-07 05:36:26.875 158 12395.23 -207.80 54826.50 88888.00 2013-06-07 05:36:27.000 158 12395.65 -207.72 54826.57 88888.00 2013-06-07 05:36:27.125 158 12396.08 -207.65 54826.62 88888.00 2013-06-07 05:36:27.250 158 12396.58 -207.55 54826.75 88888.00 2013-06-07 05:36:27.375 158 12396.95 -207.45 54826.82 88888.00 2013-06-07 05:36:27.500 158 12397.38 -207.38 54826.93 88888.00 2013-06-07 05:36:27.625 158 12397.75 -207.25 54827.05 88888.00 2013-06-07 05:36:27.750 158 12398.10 -207.20 54827.18 88888.00 2013-06-07 05:36:27.875 158 12398.55 -207.12 54827.22 88888.00 2013-06-07 05:36:28.000 158 12398.98 -207.00 54827.32 88888.00 2013-06-07 05:36:28.125 158 12399.27 -206.95 54827.43 88888.00 2013-06-07 05:36:28.250 158 12399.58 -206.97 54827.47 88888.00 2013-06-07 05:36:28.375 158 12399.95 -206.95 54827.55 88888.00 2013-06-07 05:36:28.500 158 12400.35 -206.88 54827.62 88888.00 2013-06-07 05:36:28.625 158 12400.75 -206.78 54827.75 88888.00 2013-06-07 05:36:28.750 158 12401.08 -206.70 54827.85 88888.00 2013-06-07 05:36:28.875 158 12401.42 -206.68 54827.95 88888.00 2013-06-07 05:36:29.000 158 12401.67 -206.65 54828.00 88888.00 2013-06-07 05:36:29.125 158 12401.95 -206.60 54828.12 88888.00 2013-06-07 05:36:29.250 158 12402.30 -206.50 54828.30 88888.00 2013-06-07 05:36:29.375 158 12402.62 -206.40 54828.43 88888.00 2013-06-07 05:36:29.500 158 12402.90 -206.38 54828.50 88888.00 2013-06-07 05:36:29.625 158 12403.17 -206.32 54828.60 88888.00 2013-06-07 05:36:29.750 158 12403.40 -206.22 54828.70 88888.00 2013-06-07 05:36:29.875 158 12403.67 -206.18 54828.82 88888.00 2013-06-07 05:36:30.000 158 12404.00 -206.07 54828.93 88888.00 2013-06-07 05:36:30.125 158 12404.23 -205.95 54829.05 88888.00 2013-06-07 05:36:30.250 158 12404.45 -205.88 54829.15 88888.00 2013-06-07 05:36:30.375 158 12404.73 -205.80 54829.20 88888.00 2013-06-07 05:36:30.500 158 12405.05 -205.72 54829.30 88888.00 2013-06-07 05:36:30.625 158 12405.35 -205.68 54829.38 88888.00 2013-06-07 05:36:30.750 158 12405.62 -205.68 54829.45 88888.00 2013-06-07 05:36:30.875 158 12405.92 -205.60 54829.55 88888.00 2013-06-07 05:36:31.000 158 12406.20 -205.50 54829.65 88888.00 2013-06-07 05:36:31.125 158 12406.45 -205.43 54829.72 88888.00 2013-06-07 05:36:31.250 158 12406.70 -205.43 54829.75 88888.00 2013-06-07 05:36:31.375 158 12407.02 -205.38 54829.82 88888.00 2013-06-07 05:36:31.500 158 12407.38 -205.28 54829.90 88888.00 2013-06-07 05:36:31.625 158 12407.67 -205.22 54829.95 88888.00 2013-06-07 05:36:31.750 158 12407.92 -205.15 54830.03 88888.00 2013-06-07 05:36:31.875 158 12408.23 -205.07 54830.05 88888.00 2013-06-07 05:36:32.000 158 12408.60 -205.00 54830.07 88888.00 2013-06-07 05:36:32.125 158 12408.95 -204.90 54830.15 88888.00 2013-06-07 05:36:32.250 158 12409.38 -204.82 54830.18 88888.00 2013-06-07 05:36:32.375 158 12409.70 -204.82 54830.18 88888.00 2013-06-07 05:36:32.500 158 12410.08 -204.75 54830.20 88888.00 2013-06-07 05:36:32.625 158 12410.48 -204.57 54830.25 88888.00 2013-06-07 05:36:32.750 158 12410.95 -204.45 54830.28 88888.00 2013-06-07 05:36:32.875 158 12411.33 -204.38 54830.28 88888.00 2013-06-07 05:36:33.000 158 12411.70 -204.28 54830.30 88888.00 2013-06-07 05:36:33.125 158 12412.10 -204.10 54830.38 88888.00 2013-06-07 05:36:33.250 158 12412.40 -204.00 54830.38 88888.00 2013-06-07 05:36:33.375 158 12412.73 -203.95 54830.38 88888.00 2013-06-07 05:36:33.500 158 12413.08 -203.85 54830.35 88888.00 2013-06-07 05:36:33.625 158 12413.45 -203.72 54830.35 88888.00 2013-06-07 05:36:33.750 158 12413.80 -203.55 54830.38 88888.00 2013-06-07 05:36:33.875 158 12414.15 -203.43 54830.40 88888.00 2013-06-07 05:36:34.000 158 12414.42 -203.28 54830.38 88888.00 2013-06-07 05:36:34.125 158 12414.73 -203.07 54830.43 88888.00 2013-06-07 05:36:34.250 158 12415.05 -202.90 54830.43 88888.00 2013-06-07 05:36:34.375 158 12415.38 -202.70 54830.43 88888.00 2013-06-07 05:36:34.500 158 12415.70 -202.53 54830.43 88888.00 2013-06-07 05:36:34.625 158 12416.05 -202.32 54830.45 88888.00 2013-06-07 05:36:34.750 158 12416.33 -202.10 54830.45 88888.00 2013-06-07 05:36:34.875 158 12416.48 -201.93 54830.47 88888.00 2013-06-07 05:36:35.000 158 12416.65 -201.80 54830.43 88888.00 2013-06-07 05:36:35.125 158 12416.92 -201.60 54830.43 88888.00 2013-06-07 05:36:35.250 158 12417.27 -201.38 54830.43 88888.00 2013-06-07 05:36:35.375 158 12417.58 -201.22 54830.45 88888.00 2013-06-07 05:36:35.500 158 12417.88 -201.03 54830.45 88888.00 2013-06-07 05:36:35.625 158 12418.20 -200.90 54830.47 88888.00 2013-06-07 05:36:35.750 158 12418.50 -200.80 54830.45 88888.00 2013-06-07 05:36:35.875 158 12418.83 -200.62 54830.47 88888.00 2013-06-07 05:36:36.000 158 12419.25 -200.45 54830.50 88888.00 2013-06-07 05:36:36.125 158 12419.62 -200.30 54830.53 88888.00 2013-06-07 05:36:36.250 158 12419.90 -200.18 54830.50 88888.00 2013-06-07 05:36:36.375 158 12420.23 -200.05 54830.53 88888.00 2013-06-07 05:36:36.500 158 12420.60 -199.90 54830.55 88888.00 2013-06-07 05:36:36.625 158 12420.98 -199.80 54830.55 88888.00 2013-06-07 05:36:36.750 158 12421.40 -199.68 54830.57 88888.00 2013-06-07 05:36:36.875 158 12421.77 -199.47 54830.62 88888.00 2013-06-07 05:36:37.000 158 12422.20 -199.30 54830.65 88888.00 2013-06-07 05:36:37.125 158 12422.58 -199.18 54830.68 88888.00 2013-06-07 05:36:37.250 158 12422.90 -199.00 54830.72 88888.00 2013-06-07 05:36:37.375 158 12423.15 -198.85 54830.78 88888.00 2013-06-07 05:36:37.500 158 12423.35 -198.65 54830.80 88888.00 2013-06-07 05:36:37.625 158 12423.55 -198.50 54830.80 88888.00 2013-06-07 05:36:37.750 158 12423.85 -198.35 54830.90 88888.00 2013-06-07 05:36:37.875 158 12424.15 -198.20 54830.95 88888.00 2013-06-07 05:36:38.000 158 12424.35 -198.03 54831.00 88888.00 2013-06-07 05:36:38.125 158 12424.40 -197.85 54831.10 88888.00 2013-06-07 05:36:38.250 158 12424.42 -197.72 54831.20 88888.00 2013-06-07 05:36:38.375 158 12424.50 -197.62 54831.25 88888.00 2013-06-07 05:36:38.500 158 12424.55 -197.55 54831.35 88888.00 2013-06-07 05:36:38.625 158 12424.58 -197.40 54831.50 88888.00 2013-06-07 05:36:38.750 158 12424.52 -197.25 54831.60 88888.00 2013-06-07 05:36:38.875 158 12424.45 -197.20 54831.72 88888.00 2013-06-07 05:36:39.000 158 12424.42 -197.12 54831.85 88888.00 2013-06-07 05:36:39.125 158 12424.48 -197.00 54832.00 88888.00 2013-06-07 05:36:39.250 158 12424.38 -196.82 54832.20 88888.00 2013-06-07 05:36:39.375 158 12424.27 -196.78 54832.30 88888.00 2013-06-07 05:36:39.500 158 12424.17 -196.68 54832.45 88888.00 2013-06-07 05:36:39.625 158 12424.05 -196.62 54832.55 88888.00 2013-06-07 05:36:39.750 158 12424.05 -196.53 54832.70 88888.00 2013-06-07 05:36:39.875 158 12423.95 -196.45 54832.82 88888.00 2013-06-07 05:36:40.000 158 12423.80 -196.38 54832.95 88888.00 2013-06-07 05:36:40.125 158 12423.77 -196.25 54833.12 88888.00 2013-06-07 05:36:40.250 158 12423.75 -196.18 54833.30 88888.00 2013-06-07 05:36:40.375 158 12423.67 -196.10 54833.43 88888.00 2013-06-07 05:36:40.500 158 12423.60 -196.03 54833.55 88888.00 2013-06-07 05:36:40.625 158 12423.55 -195.97 54833.68 88888.00 2013-06-07 05:36:40.750 158 12423.55 -195.88 54833.82 88888.00 2013-06-07 05:36:40.875 158 12423.52 -195.72 54833.97 88888.00 2013-06-07 05:36:41.000 158 12423.52 -195.55 54834.15 88888.00 2013-06-07 05:36:41.125 158 12423.58 -195.38 54834.32 88888.00 2013-06-07 05:36:41.250 158 12423.45 -195.28 54834.43 88888.00 2013-06-07 05:36:41.375 158 12423.48 -195.18 54834.55 88888.00 2013-06-07 05:36:41.500 158 12423.50 -195.00 54834.75 88888.00 2013-06-07 05:36:41.625 158 12423.42 -194.85 54834.93 88888.00 2013-06-07 05:36:41.750 158 12423.42 -194.65 54835.12 88888.00 2013-06-07 05:36:41.875 158 12423.50 -194.47 54835.28 88888.00 2013-06-07 05:36:42.000 158 12423.48 -194.35 54835.43 88888.00 2013-06-07 05:36:42.125 158 12423.38 -194.20 54835.62 88888.00 2013-06-07 05:36:42.250 158 12423.38 -194.00 54835.82 88888.00 2013-06-07 05:36:42.375 158 12423.48 -193.85 54835.95 88888.00 2013-06-07 05:36:42.500 158 12423.55 -193.70 54836.10 88888.00 2013-06-07 05:36:42.625 158 12423.58 -193.50 54836.25 88888.00 2013-06-07 05:36:42.750 158 12423.55 -193.30 54836.43 88888.00 2013-06-07 05:36:42.875 158 12423.58 -193.07 54836.60 88888.00 2013-06-07 05:36:43.000 158 12423.73 -192.85 54836.78 88888.00 2013-06-07 05:36:43.125 158 12423.88 -192.62 54836.97 88888.00 2013-06-07 05:36:43.250 158 12423.90 -192.32 54837.18 88888.00 2013-06-07 05:36:43.375 158 12423.95 -192.12 54837.30 88888.00 2013-06-07 05:36:43.500 158 12424.00 -191.97 54837.45 88888.00 2013-06-07 05:36:43.625 158 12424.17 -191.78 54837.62 88888.00 2013-06-07 05:36:43.750 158 12424.33 -191.45 54837.82 88888.00 2013-06-07 05:36:43.875 158 12424.40 -191.25 54838.07 88888.00 2013-06-07 05:36:44.000 158 12424.42 -191.12 54838.28 88888.00 2013-06-07 05:36:44.125 158 12424.38 -190.97 54838.43 88888.00 2013-06-07 05:36:44.250 158 12424.40 -190.70 54838.70 88888.00 2013-06-07 05:36:44.375 158 12424.45 -190.47 54838.93 88888.00 2013-06-07 05:36:44.500 158 12424.45 -190.32 54839.15 88888.00 2013-06-07 05:36:44.625 158 12424.40 -190.18 54839.38 88888.00 2013-06-07 05:36:44.750 158 12424.42 -190.00 54839.65 88888.00 2013-06-07 05:36:44.875 158 12424.42 -189.82 54839.90 88888.00 2013-06-07 05:36:45.000 158 12424.27 -189.70 54840.15 88888.00 2013-06-07 05:36:45.125 158 12424.12 -189.60 54840.45 88888.00 2013-06-07 05:36:45.250 158 12424.00 -189.40 54840.72 88888.00 2013-06-07 05:36:45.375 158 12423.98 -189.28 54840.97 88888.00 2013-06-07 05:36:45.500 158 12423.85 -189.15 54841.25 88888.00 2013-06-07 05:36:45.625 158 12423.60 -189.07 54841.53 88888.00 2013-06-07 05:36:45.750 158 12423.40 -189.03 54841.75 88888.00 2013-06-07 05:36:45.875 158 12423.27 -188.90 54842.05 88888.00 2013-06-07 05:36:46.000 158 12423.10 -188.78 54842.35 88888.00 2013-06-07 05:36:46.125 158 12422.92 -188.70 54842.62 88888.00 2013-06-07 05:36:46.250 158 12422.80 -188.62 54843.00 88888.00 2013-06-07 05:36:46.375 158 12422.75 -188.60 54843.25 88888.00 2013-06-07 05:36:46.500 158 12422.67 -188.57 54843.50 88888.00 2013-06-07 05:36:46.625 158 12422.62 -188.50 54843.85 88888.00 2013-06-07 05:36:46.750 158 12422.58 -188.45 54844.15 88888.00 2013-06-07 05:36:46.875 158 12422.55 -188.43 54844.45 88888.00 2013-06-07 05:36:47.000 158 12422.48 -188.50 54844.72 88888.00 2013-06-07 05:36:47.125 158 12422.42 -188.47 54845.07 88888.00 2013-06-07 05:36:47.250 158 12422.35 -188.45 54845.47 88888.00 2013-06-07 05:36:47.375 158 12422.33 -188.47 54845.68 88888.00 2013-06-07 05:36:47.500 158 12422.38 -188.50 54846.05 88888.00 2013-06-07 05:36:47.625 158 12422.42 -188.47 54846.40 88888.00 2013-06-07 05:36:47.750 158 12422.42 -188.47 54846.75 88888.00 2013-06-07 05:36:47.875 158 12422.45 -188.55 54847.07 88888.00 2013-06-07 05:36:48.000 158 12422.55 -188.60 54847.35 88888.00 2013-06-07 05:36:48.125 158 12422.60 -188.65 54847.72 88888.00 2013-06-07 05:36:48.250 158 12422.62 -188.75 54848.10 88888.00 2013-06-07 05:36:48.375 158 12422.75 -188.75 54848.40 88888.00 2013-06-07 05:36:48.500 158 12422.83 -188.82 54848.72 88888.00 2013-06-07 05:36:48.625 158 12422.95 -188.90 54849.05 88888.00 2013-06-07 05:36:48.750 158 12423.12 -188.97 54849.38 88888.00 2013-06-07 05:36:48.875 158 12423.27 -189.10 54849.68 88888.00 2013-06-07 05:36:49.000 158 12423.40 -189.20 54850.00 88888.00 2013-06-07 05:36:49.125 158 12423.62 -189.32 54850.35 88888.00 2013-06-07 05:36:49.250 158 12423.88 -189.40 54850.72 88888.00 2013-06-07 05:36:49.375 158 12424.10 -189.47 54850.97 88888.00 2013-06-07 05:36:49.500 158 12424.38 -189.57 54851.30 88888.00 2013-06-07 05:36:49.625 158 12424.62 -189.68 54851.62 88888.00 2013-06-07 05:36:49.750 158 12424.88 -189.72 54851.95 88888.00 2013-06-07 05:36:49.875 158 12425.15 -189.80 54852.25 88888.00 2013-06-07 05:36:50.000 158 12425.50 -189.88 54852.60 88888.00 2013-06-07 05:36:50.125 158 12425.85 -189.90 54852.97 88888.00 2013-06-07 05:36:50.250 158 12426.08 -189.97 54853.32 88888.00 2013-06-07 05:36:50.375 158 12426.35 -190.03 54853.60 88888.00 2013-06-07 05:36:50.500 158 12426.67 -190.07 54853.95 88888.00 2013-06-07 05:36:50.625 158 12427.08 -190.12 54854.25 88888.00 2013-06-07 05:36:50.750 158 12427.33 -190.22 54854.53 88888.00 2013-06-07 05:36:50.875 158 12427.60 -190.30 54854.88 88888.00 2013-06-07 05:36:51.000 158 12428.02 -190.32 54855.20 88888.00 2013-06-07 05:36:51.125 158 12428.42 -190.35 54855.57 88888.00 2013-06-07 05:36:51.250 158 12428.77 -190.47 54855.93 88888.00 2013-06-07 05:36:51.375 158 12428.92 -190.57 54856.15 88888.00 2013-06-07 05:36:51.500 158 12429.17 -190.70 54856.45 88888.00 2013-06-07 05:36:51.625 158 12429.48 -190.75 54856.78 88888.00 2013-06-07 05:36:51.750 158 12429.70 -190.80 54857.15 88888.00 2013-06-07 05:36:51.875 158 12429.95 -190.88 54857.55 88888.00 2013-06-07 05:36:52.000 158 12430.12 -191.00 54857.85 88888.00 2013-06-07 05:36:52.125 158 12430.33 -191.05 54858.20 88888.00 2013-06-07 05:36:52.250 158 12430.55 -191.12 54858.60 88888.00 2013-06-07 05:36:52.375 158 12430.88 -191.10 54858.93 88888.00 2013-06-07 05:36:52.500 158 12431.10 -191.15 54859.25 88888.00 2013-06-07 05:36:52.625 158 12431.23 -191.20 54859.60 88888.00 2013-06-07 05:36:52.750 158 12431.42 -191.22 54859.97 88888.00 2013-06-07 05:36:52.875 158 12431.58 -191.28 54860.30 88888.00 2013-06-07 05:36:53.000 158 12431.80 -191.35 54860.60 88888.00 2013-06-07 05:36:53.125 158 12431.98 -191.38 54860.95 88888.00 2013-06-07 05:36:53.250 158 12432.12 -191.40 54861.38 88888.00 2013-06-07 05:36:53.375 158 12432.35 -191.43 54861.62 88888.00 2013-06-07 05:36:53.500 158 12432.60 -191.43 54861.95 88888.00 2013-06-07 05:36:53.625 158 12432.80 -191.40 54862.32 88888.00 2013-06-07 05:36:53.750 158 12432.95 -191.40 54862.62 88888.00 2013-06-07 05:36:53.875 158 12433.15 -191.43 54862.93 88888.00 2013-06-07 05:36:54.000 158 12433.38 -191.38 54863.28 88888.00 2013-06-07 05:36:54.125 158 12433.58 -191.30 54863.68 88888.00 2013-06-07 05:36:54.250 158 12433.83 -191.20 54864.03 88888.00 2013-06-07 05:36:54.375 158 12434.12 -191.10 54864.28 88888.00 2013-06-07 05:36:54.500 158 12434.27 -191.03 54864.60 88888.00 2013-06-07 05:36:54.625 158 12434.40 -190.90 54864.85 88888.00 2013-06-07 05:36:54.750 158 12434.58 -190.78 54865.20 88888.00 2013-06-07 05:36:54.875 158 12434.85 -190.57 54865.53 88888.00 2013-06-07 05:36:55.000 158 12435.08 -190.40 54865.82 88888.00 2013-06-07 05:36:55.125 158 12435.23 -190.25 54866.15 88888.00 2013-06-07 05:36:55.250 158 12435.38 -190.07 54866.50 88888.00 2013-06-07 05:36:55.375 158 12435.58 -189.93 54866.78 88888.00 2013-06-07 05:36:55.500 158 12435.75 -189.75 54867.05 88888.00 2013-06-07 05:36:55.625 158 12435.95 -189.60 54867.32 88888.00 2013-06-07 05:36:55.750 158 12436.20 -189.40 54867.68 88888.00 2013-06-07 05:36:55.875 158 12436.40 -189.18 54867.97 88888.00 2013-06-07 05:36:56.000 158 12436.60 -188.95 54868.22 88888.00 2013-06-07 05:36:56.125 158 12436.70 -188.88 54868.55 88888.00 2013-06-07 05:36:56.250 158 12436.88 -188.72 54868.90 88888.00 2013-06-07 05:36:56.375 158 12437.05 -188.60 54869.15 88888.00 2013-06-07 05:36:56.500 158 12437.15 -188.53 54869.47 88888.00 2013-06-07 05:36:56.625 158 12437.33 -188.45 54869.75 88888.00 2013-06-07 05:36:56.750 158 12437.48 -188.32 54870.10 88888.00 2013-06-07 05:36:56.875 158 12437.60 -188.28 54870.43 88888.00 2013-06-07 05:36:57.000 158 12437.77 -188.22 54870.75 88888.00 2013-06-07 05:36:57.125 158 12437.92 -188.18 54871.07 88888.00 2013-06-07 05:36:57.250 158 12438.08 -188.10 54871.45 88888.00 2013-06-07 05:36:57.375 158 12438.17 -188.07 54871.72 88888.00 2013-06-07 05:36:57.500 158 12438.33 -187.95 54872.07 88888.00 2013-06-07 05:36:57.625 158 12438.58 -187.80 54872.40 88888.00 2013-06-07 05:36:57.750 158 12438.77 -187.68 54872.72 88888.00 2013-06-07 05:36:57.875 158 12438.95 -187.55 54873.03 88888.00 2013-06-07 05:36:58.000 158 12439.15 -187.45 54873.38 88888.00 2013-06-07 05:36:58.125 158 12439.33 -187.30 54873.72 88888.00 2013-06-07 05:36:58.250 158 12439.60 -187.18 54874.10 88888.00 2013-06-07 05:36:58.375 158 12439.85 -187.10 54874.35 88888.00 2013-06-07 05:36:58.500 158 12440.10 -186.97 54874.65 88888.00 2013-06-07 05:36:58.625 158 12440.35 -186.82 54874.97 88888.00 2013-06-07 05:36:58.750 158 12440.62 -186.68 54875.32 88888.00 2013-06-07 05:36:58.875 158 12440.95 -186.50 54875.68 88888.00 2013-06-07 05:36:59.000 158 12441.25 -186.38 54875.97 88888.00 2013-06-07 05:36:59.125 158 12441.45 -186.22 54876.30 88888.00 2013-06-07 05:36:59.250 158 12441.65 -186.10 54876.68 88888.00 2013-06-07 05:36:59.375 158 12441.90 -185.97 54876.93 88888.00 2013-06-07 05:36:59.500 158 12442.12 -185.82 54877.22 88888.00 2013-06-07 05:36:59.625 158 12442.38 -185.65 54877.55 88888.00 2013-06-07 05:36:59.750 158 12442.62 -185.57 54877.85 88888.00 2013-06-07 05:36:59.875 158 12442.88 -185.53 54878.20 88888.00 2013-06-07 05:37:00.000 158 12443.20 -185.43 54878.47 88888.00 2013-06-07 05:37:00.125 158 12443.45 -185.32 54878.88 88888.00 2013-06-07 05:37:00.250 158 12443.65 -185.28 54879.20 88888.00 2013-06-07 05:37:00.375 158 12443.85 -185.25 54879.47 88888.00 2013-06-07 05:37:00.500 158 12444.05 -185.28 54879.82 88888.00 2013-06-07 05:37:00.625 158 12444.30 -185.32 54880.10 88888.00 2013-06-07 05:37:00.750 158 12444.55 -185.35 54880.43 88888.00 2013-06-07 05:37:00.875 158 12444.83 -185.35 54880.78 88888.00 2013-06-07 05:37:01.000 158 12445.05 -185.45 54881.07 88888.00 2013-06-07 05:37:01.125 158 12445.23 -185.53 54881.43 88888.00 2013-06-07 05:37:01.250 158 12445.42 -185.62 54881.80 88888.00 2013-06-07 05:37:01.375 158 12445.60 -185.68 54882.10 88888.00 2013-06-07 05:37:01.500 158 12445.80 -185.80 54882.45 88888.00 2013-06-07 05:37:01.625 158 12446.02 -185.88 54882.80 88888.00 2013-06-07 05:37:01.750 158 12446.20 -185.97 54883.12 88888.00 2013-06-07 05:37:01.875 158 12446.35 -186.12 54883.40 88888.00 2013-06-07 05:37:02.000 158 12446.62 -186.22 54883.80 88888.00 2013-06-07 05:37:02.125 158 12446.85 -186.38 54884.12 88888.00 2013-06-07 05:37:02.250 158 12446.95 -186.57 54884.53 88888.00 2013-06-07 05:37:02.375 158 12447.15 -186.65 54884.80 88888.00 2013-06-07 05:37:02.500 158 12447.35 -186.80 54885.15 88888.00 2013-06-07 05:37:02.625 158 12447.58 -186.90 54885.53 88888.00 2013-06-07 05:37:02.750 158 12447.77 -186.97 54885.88 88888.00 2013-06-07 05:37:02.875 158 12448.02 -187.05 54886.25 88888.00 2013-06-07 05:37:03.000 158 12448.23 -187.18 54886.55 88888.00 2013-06-07 05:37:03.125 158 12448.42 -187.22 54886.93 88888.00 2013-06-07 05:37:03.250 158 12448.65 -187.25 54887.32 88888.00 2013-06-07 05:37:03.375 158 12448.83 -187.32 54887.62 88888.00 2013-06-07 05:37:03.500 158 12448.95 -187.38 54888.00 88888.00 2013-06-07 05:37:03.625 158 12449.08 -187.40 54888.32 88888.00 2013-06-07 05:37:03.750 158 12449.30 -187.40 54888.72 88888.00 2013-06-07 05:37:03.875 158 12449.50 -187.45 54889.05 88888.00 2013-06-07 05:37:04.000 158 12449.70 -187.53 54889.40 88888.00 2013-06-07 05:37:04.125 158 12449.95 -187.55 54889.78 88888.00 2013-06-07 05:37:04.250 158 12450.12 -187.62 54890.15 88888.00 2013-06-07 05:37:04.375 158 12450.25 -187.70 54890.45 88888.00 2013-06-07 05:37:04.500 158 12450.48 -187.70 54890.78 88888.00 2013-06-07 05:37:04.625 158 12450.80 -187.82 54891.10 88888.00 2013-06-07 05:37:04.750 158 12451.12 -187.90 54891.43 88888.00 2013-06-07 05:37:04.875 158 12451.35 -188.03 54891.80 88888.00 2013-06-07 05:37:05.000 158 12451.52 -188.03 54892.12 88888.00 2013-06-07 05:37:05.125 158 12451.75 -188.15 54892.43 88888.00 2013-06-07 05:37:05.250 158 12452.05 -188.32 54892.82 88888.00 2013-06-07 05:37:05.375 158 12452.38 -188.40 54893.05 88888.00 2013-06-07 05:37:05.500 158 12452.75 -188.50 54893.40 88888.00 2013-06-07 05:37:05.625 158 12453.00 -188.62 54893.68 88888.00 2013-06-07 05:37:05.750 158 12453.30 -188.72 54894.00 88888.00 2013-06-07 05:37:05.875 158 12453.60 -188.80 54894.28 88888.00 2013-06-07 05:37:06.000 158 12453.80 -188.93 54894.53 88888.00 2013-06-07 05:37:06.125 158 12454.10 -188.93 54894.90 88888.00 2013-06-07 05:37:06.250 158 12454.50 -189.00 54895.22 88888.00 2013-06-07 05:37:06.375 158 12454.95 -189.03 54895.47 88888.00 2013-06-07 05:37:06.500 158 12455.30 -189.15 54895.72 88888.00 2013-06-07 05:37:06.625 158 12455.83 -189.20 54896.05 88888.00 2013-06-07 05:37:06.750 158 12456.38 -189.18 54896.30 88888.00 2013-06-07 05:37:06.875 158 12456.75 -189.20 54896.57 88888.00 2013-06-07 05:37:07.000 158 12457.17 -189.25 54896.78 88888.00 2013-06-07 05:37:07.125 158 12457.70 -189.25 54897.05 88888.00 2013-06-07 05:37:07.250 158 12458.20 -189.22 54897.40 88888.00 2013-06-07 05:37:07.375 158 12458.65 -189.22 54897.60 88888.00 2013-06-07 05:37:07.500 158 12459.15 -189.28 54897.82 88888.00 2013-06-07 05:37:07.625 158 12459.65 -189.28 54898.05 88888.00 2013-06-07 05:37:07.750 158 12460.12 -189.25 54898.30 88888.00 2013-06-07 05:37:07.875 158 12460.58 -189.20 54898.53 88888.00 2013-06-07 05:37:08.000 158 12460.92 -189.18 54898.75 88888.00 2013-06-07 05:37:08.125 158 12461.27 -189.12 54899.05 88888.00 2013-06-07 05:37:08.250 158 12461.62 -189.07 54899.38 88888.00 2013-06-07 05:37:08.375 158 12462.00 -188.95 54899.60 88888.00 2013-06-07 05:37:08.500 158 12462.33 -188.88 54899.82 88888.00 2013-06-07 05:37:08.625 158 12462.65 -188.80 54900.07 88888.00 2013-06-07 05:37:08.750 158 12463.08 -188.68 54900.38 88888.00 2013-06-07 05:37:08.875 158 12463.45 -188.57 54900.57 88888.00 2013-06-07 05:37:09.000 158 12463.77 -188.47 54900.82 88888.00 2013-06-07 05:37:09.125 158 12464.02 -188.35 54901.10 88888.00 2013-06-07 05:37:09.250 158 12464.27 -188.28 54901.35 88888.00 2013-06-07 05:37:09.375 158 12464.55 -188.18 54901.55 88888.00 2013-06-07 05:37:09.500 158 12464.77 -188.05 54901.75 88888.00 2013-06-07 05:37:09.625 158 12464.98 -187.95 54902.00 88888.00 2013-06-07 05:37:09.750 158 12465.10 -187.90 54902.25 88888.00 2013-06-07 05:37:09.875 158 12465.27 -187.80 54902.43 88888.00 2013-06-07 05:37:10.000 158 12465.50 -187.70 54902.62 88888.00 2013-06-07 05:37:10.125 158 12465.73 -187.60 54902.85 88888.00 2013-06-07 05:37:10.250 158 12465.90 -187.45 54903.10 88888.00 2013-06-07 05:37:10.375 158 12466.12 -187.35 54903.20 88888.00 2013-06-07 05:37:10.500 158 12466.33 -187.22 54903.45 88888.00 2013-06-07 05:37:10.625 158 12466.45 -187.07 54903.65 88888.00 2013-06-07 05:37:10.750 158 12466.58 -186.90 54903.82 88888.00 2013-06-07 05:37:10.875 158 12466.77 -186.78 54904.03 88888.00 2013-06-07 05:37:11.000 158 12467.00 -186.55 54904.25 88888.00 2013-06-07 05:37:11.125 158 12467.20 -186.45 54904.43 88888.00 2013-06-07 05:37:11.250 158 12467.40 -186.28 54904.65 88888.00 2013-06-07 05:37:11.375 158 12467.60 -186.15 54904.78 88888.00 2013-06-07 05:37:11.500 158 12467.77 -185.97 54904.97 88888.00 2013-06-07 05:37:11.625 158 12467.92 -185.82 54905.18 88888.00 2013-06-07 05:37:11.750 158 12468.08 -185.68 54905.38 88888.00 2013-06-07 05:37:11.875 158 12468.25 -185.57 54905.53 88888.00 2013-06-07 05:37:12.000 158 12468.40 -185.50 54905.70 88888.00 2013-06-07 05:37:12.125 158 12468.60 -185.38 54905.90 88888.00 2013-06-07 05:37:12.250 158 12468.85 -185.28 54906.12 88888.00 2013-06-07 05:37:12.375 158 12469.05 -185.20 54906.25 88888.00 2013-06-07 05:37:12.500 158 12469.23 -185.12 54906.43 88888.00 2013-06-07 05:37:12.625 158 12469.50 -185.03 54906.60 88888.00 2013-06-07 05:37:12.750 158 12469.70 -184.95 54906.82 88888.00 2013-06-07 05:37:12.875 158 12469.92 -184.88 54907.00 88888.00 2013-06-07 05:37:13.000 158 12470.15 -184.82 54907.18 88888.00 2013-06-07 05:37:13.125 158 12470.38 -184.78 54907.40 88888.00 2013-06-07 05:37:13.250 158 12470.52 -184.78 54907.68 88888.00 2013-06-07 05:37:13.375 158 12470.73 -184.78 54907.88 88888.00 2013-06-07 05:37:13.500 158 12470.85 -184.82 54908.07 88888.00 2013-06-07 05:37:13.625 158 12470.92 -184.95 54908.28 88888.00 2013-06-07 05:37:13.750 158 12470.92 -185.18 54908.47 88888.00 2013-06-07 05:37:13.875 158 12471.00 -185.38 54908.72 88888.00 2013-06-07 05:37:14.000 158 12471.05 -185.53 54909.00 88888.00 2013-06-07 05:37:14.125 158 12471.10 -185.70 54909.25 88888.00 2013-06-07 05:37:14.250 158 12471.00 -186.03 54909.53 88888.00 2013-06-07 05:37:14.375 158 12471.00 -186.22 54909.72 88888.00 2013-06-07 05:37:14.500 158 12471.05 -186.45 54910.00 88888.00 2013-06-07 05:37:14.625 158 12471.00 -186.70 54910.28 88888.00 2013-06-07 05:37:14.750 158 12471.00 -186.93 54910.55 88888.00 2013-06-07 05:37:14.875 158 12471.02 -187.20 54910.82 88888.00 2013-06-07 05:37:15.000 158 12471.00 -187.45 54911.10 88888.00 2013-06-07 05:37:15.125 158 12470.95 -187.70 54911.35 88888.00 2013-06-07 05:37:15.250 158 12470.92 -187.93 54911.68 88888.00 2013-06-07 05:37:15.375 158 12470.85 -188.05 54911.95 88888.00 2013-06-07 05:37:15.500 158 12470.70 -188.18 54912.20 88888.00 2013-06-07 05:37:15.625 158 12470.55 -188.35 54912.50 88888.00 2013-06-07 05:37:15.750 158 12470.45 -188.45 54912.72 88888.00 2013-06-07 05:37:15.875 158 12470.40 -188.50 54912.90 88888.00 2013-06-07 05:37:16.000 158 12470.40 -188.55 54913.20 88888.00 2013-06-07 05:37:16.125 158 12470.42 -188.55 54913.47 88888.00 2013-06-07 05:37:16.250 158 12470.45 -188.53 54913.75 88888.00 2013-06-07 05:37:16.375 158 12470.55 -188.47 54913.95 88888.00 2013-06-07 05:37:16.500 158 12470.50 -188.40 54914.22 88888.00 2013-06-07 05:37:16.625 158 12470.42 -188.32 54914.43 88888.00 2013-06-07 05:37:16.750 158 12470.50 -188.22 54914.62 88888.00 2013-06-07 05:37:16.875 158 12470.58 -188.12 54914.88 88888.00 2013-06-07 05:37:17.000 158 12470.60 -188.00 54915.12 88888.00 2013-06-07 05:37:17.125 158 12470.70 -187.90 54915.30 88888.00 2013-06-07 05:37:17.250 158 12470.77 -187.78 54915.50 88888.00 2013-06-07 05:37:17.375 158 12470.90 -187.68 54915.68 88888.00 2013-06-07 05:37:17.500 158 12471.10 -187.53 54915.90 88888.00 2013-06-07 05:37:17.625 158 12471.15 -187.40 54916.10 88888.00 2013-06-07 05:37:17.750 158 12471.25 -187.22 54916.28 88888.00 2013-06-07 05:37:17.875 158 12471.38 -187.10 54916.47 88888.00 2013-06-07 05:37:18.000 158 12471.55 -186.95 54916.70 88888.00 2013-06-07 05:37:18.125 158 12471.73 -186.80 54916.85 88888.00 2013-06-07 05:37:18.250 158 12471.88 -186.68 54917.07 88888.00 2013-06-07 05:37:18.375 158 12472.10 -186.55 54917.18 88888.00 2013-06-07 05:37:18.500 158 12472.30 -186.47 54917.30 88888.00 2013-06-07 05:37:18.625 158 12472.45 -186.32 54917.53 88888.00 2013-06-07 05:37:18.750 158 12472.67 -186.18 54917.68 88888.00 2013-06-07 05:37:18.875 158 12472.83 -186.03 54917.85 88888.00 2013-06-07 05:37:19.000 158 12473.05 -185.88 54918.05 88888.00 2013-06-07 05:37:19.125 158 12473.30 -185.72 54918.20 88888.00 2013-06-07 05:37:19.250 158 12473.48 -185.55 54918.40 88888.00 2013-06-07 05:37:19.375 158 12473.67 -185.45 54918.53 88888.00 2013-06-07 05:37:19.500 158 12473.92 -185.25 54918.68 88888.00 2013-06-07 05:37:19.625 158 12474.17 -185.10 54918.85 88888.00 2013-06-07 05:37:19.750 158 12474.30 -184.93 54919.05 88888.00 2013-06-07 05:37:19.875 158 12474.40 -184.78 54919.20 88888.00 2013-06-07 05:37:20.000 158 12474.50 -184.57 54919.35 88888.00 2013-06-07 05:37:20.125 158 12474.67 -184.45 54919.55 88888.00 2013-06-07 05:37:20.250 158 12474.83 -184.25 54919.72 88888.00 2013-06-07 05:37:20.375 158 12475.02 -184.10 54919.85 88888.00 2013-06-07 05:37:20.500 158 12475.15 -183.90 54920.07 88888.00 2013-06-07 05:37:20.625 158 12475.27 -183.70 54920.30 88888.00 2013-06-07 05:37:20.750 158 12475.45 -183.47 54920.47 88888.00 2013-06-07 05:37:20.875 158 12475.62 -183.30 54920.65 88888.00 2013-06-07 05:37:21.000 158 12475.80 -183.18 54920.80 88888.00 2013-06-07 05:37:21.125 158 12475.95 -182.97 54921.00 88888.00 2013-06-07 05:37:21.250 158 12476.02 -182.75 54921.28 88888.00 2013-06-07 05:37:21.375 158 12476.12 -182.57 54921.40 88888.00 2013-06-07 05:37:21.500 158 12476.27 -182.38 54921.62 88888.00 2013-06-07 05:37:21.625 158 12476.40 -182.18 54921.82 88888.00 2013-06-07 05:37:21.750 158 12476.52 -181.95 54922.07 88888.00 2013-06-07 05:37:21.875 158 12476.65 -181.75 54922.28 88888.00 2013-06-07 05:37:22.000 158 12476.75 -181.57 54922.47 88888.00 2013-06-07 05:37:22.125 158 12476.80 -181.35 54922.70 88888.00 2013-06-07 05:37:22.250 158 12476.80 -181.15 54923.00 88888.00 2013-06-07 05:37:22.375 158 12476.88 -180.97 54923.18 88888.00 2013-06-07 05:37:22.500 158 12476.95 -180.78 54923.43 88888.00 2013-06-07 05:37:22.625 158 12477.08 -180.55 54923.70 88888.00 2013-06-07 05:37:22.750 158 12477.15 -180.35 54923.93 88888.00 2013-06-07 05:37:22.875 158 12477.23 -180.18 54924.12 88888.00 2013-06-07 05:37:23.000 158 12477.23 -180.03 54924.35 88888.00 2013-06-07 05:37:23.125 158 12477.33 -179.82 54924.62 88888.00 2013-06-07 05:37:23.250 158 12477.42 -179.57 54924.90 88888.00 2013-06-07 05:37:23.375 158 12477.58 -179.35 54925.12 88888.00 2013-06-07 05:37:23.500 158 12477.62 -179.12 54925.38 88888.00 2013-06-07 05:37:23.625 158 12477.75 -178.95 54925.55 88888.00 2013-06-07 05:37:23.750 158 12477.90 -178.75 54925.78 88888.00 2013-06-07 05:37:23.875 158 12478.00 -178.55 54926.03 88888.00 2013-06-07 05:37:24.000 158 12478.12 -178.35 54926.20 88888.00 2013-06-07 05:37:24.125 158 12478.27 -178.12 54926.40 88888.00 2013-06-07 05:37:24.250 158 12478.50 -177.82 54926.68 88888.00 2013-06-07 05:37:24.375 158 12478.70 -177.65 54926.82 88888.00 2013-06-07 05:37:24.500 158 12478.90 -177.45 54927.00 88888.00 2013-06-07 05:37:24.625 158 12479.15 -177.18 54927.20 88888.00 2013-06-07 05:37:24.750 158 12479.38 -176.93 54927.40 88888.00 2013-06-07 05:37:24.875 158 12479.55 -176.70 54927.62 88888.00 2013-06-07 05:37:25.000 158 12479.75 -176.50 54927.80 88888.00 2013-06-07 05:37:25.125 158 12480.00 -176.22 54928.03 88888.00 2013-06-07 05:37:25.250 158 12480.17 -175.95 54928.25 88888.00 2013-06-07 05:37:25.375 158 12480.38 -175.70 54928.43 88888.00 2013-06-07 05:37:25.500 158 12480.62 -175.47 54928.57 88888.00 2013-06-07 05:37:25.625 158 12480.88 -175.25 54928.78 88888.00 2013-06-07 05:37:25.750 158 12481.15 -175.00 54928.97 88888.00 2013-06-07 05:37:25.875 158 12481.27 -174.75 54929.18 88888.00 2013-06-07 05:37:26.000 158 12481.40 -174.45 54929.40 88888.00 2013-06-07 05:37:26.125 158 12481.42 -174.22 54929.62 88888.00 2013-06-07 05:37:26.250 158 12481.58 -173.95 54929.88 88888.00 2013-06-07 05:37:26.375 158 12481.70 -173.68 54930.10 88888.00 2013-06-07 05:37:26.500 158 12481.80 -173.47 54930.30 88888.00 2013-06-07 05:37:26.625 158 12481.95 -173.20 54930.50 88888.00 2013-06-07 05:37:26.750 158 12482.08 -172.93 54930.72 88888.00 2013-06-07 05:37:26.875 158 12482.17 -172.70 54930.95 88888.00 2013-06-07 05:37:27.000 158 12482.20 -172.50 54931.18 88888.00 2013-06-07 05:37:27.125 158 12482.23 -172.30 54931.40 88888.00 2013-06-07 05:37:27.250 158 12482.17 -172.10 54931.62 88888.00 2013-06-07 05:37:27.375 158 12482.17 -171.97 54931.80 88888.00 2013-06-07 05:37:27.500 158 12482.27 -171.82 54932.03 88888.00 2013-06-07 05:37:27.625 158 12482.30 -171.65 54932.30 88888.00 2013-06-07 05:37:27.750 158 12482.27 -171.50 54932.53 88888.00 2013-06-07 05:37:27.875 158 12482.15 -171.38 54932.75 88888.00 2013-06-07 05:37:28.000 158 12482.17 -171.25 54932.95 88888.00 2013-06-07 05:37:28.125 158 12482.23 -171.15 54933.18 88888.00 2013-06-07 05:37:28.250 158 12482.30 -171.07 54933.45 88888.00 2013-06-07 05:37:28.375 158 12482.38 -171.00 54933.60 88888.00 2013-06-07 05:37:28.500 158 12482.42 -170.90 54933.82 88888.00 2013-06-07 05:37:28.625 158 12482.52 -170.78 54934.10 88888.00 2013-06-07 05:37:28.750 158 12482.62 -170.70 54934.38 88888.00 2013-06-07 05:37:28.875 158 12482.73 -170.68 54934.55 88888.00 2013-06-07 05:37:29.000 158 12482.77 -170.60 54934.75 88888.00 2013-06-07 05:37:29.125 158 12482.92 -170.50 54935.00 88888.00 2013-06-07 05:37:29.250 158 12483.00 -170.43 54935.30 88888.00 2013-06-07 05:37:29.375 158 12483.08 -170.40 54935.50 88888.00 2013-06-07 05:37:29.500 158 12483.10 -170.38 54935.70 88888.00 2013-06-07 05:37:29.625 158 12483.15 -170.30 54935.93 88888.00 2013-06-07 05:37:29.750 158 12483.20 -170.25 54936.15 88888.00 2013-06-07 05:37:29.875 158 12483.27 -170.18 54936.45 88888.00 2013-06-07 05:37:30.000 158 12483.30 -170.05 54936.70 88888.00 2013-06-07 05:37:30.125 158 12483.30 -169.90 54936.95 88888.00 2013-06-07 05:37:30.250 158 12483.33 -169.75 54937.28 88888.00 2013-06-07 05:37:30.375 158 12483.38 -169.65 54937.47 88888.00 2013-06-07 05:37:30.500 158 12483.35 -169.53 54937.70 88888.00 2013-06-07 05:37:30.625 158 12483.33 -169.32 54938.00 88888.00 2013-06-07 05:37:30.750 158 12483.35 -169.12 54938.28 88888.00 2013-06-07 05:37:30.875 158 12483.38 -168.93 54938.55 88888.00 2013-06-07 05:37:31.000 158 12483.40 -168.68 54938.85 88888.00 2013-06-07 05:37:31.125 158 12483.40 -168.43 54939.18 88888.00 2013-06-07 05:37:31.250 158 12483.38 -168.18 54939.53 88888.00 2013-06-07 05:37:31.375 158 12483.38 -167.97 54939.78 88888.00 2013-06-07 05:37:31.500 158 12483.42 -167.78 54940.07 88888.00 2013-06-07 05:37:31.625 158 12483.42 -167.55 54940.40 88888.00 2013-06-07 05:37:31.750 158 12483.45 -167.38 54940.70 88888.00 2013-06-07 05:37:31.875 158 12483.52 -167.20 54941.00 88888.00 2013-06-07 05:37:32.000 158 12483.62 -167.05 54941.30 88888.00 2013-06-07 05:37:32.125 158 12483.77 -166.88 54941.60 88888.00 2013-06-07 05:37:32.250 158 12483.88 -166.70 54941.95 88888.00 2013-06-07 05:37:32.375 158 12484.05 -166.55 54942.20 88888.00 2013-06-07 05:37:32.500 158 12484.25 -166.40 54942.53 88888.00 2013-06-07 05:37:32.625 158 12484.35 -166.30 54942.82 88888.00 2013-06-07 05:37:32.750 158 12484.48 -166.12 54943.12 88888.00 2013-06-07 05:37:32.875 158 12484.65 -166.00 54943.43 88888.00 2013-06-07 05:37:33.000 158 12484.88 -165.90 54943.70 88888.00 2013-06-07 05:37:33.125 158 12485.05 -165.82 54944.00 88888.00 2013-06-07 05:37:33.250 158 12485.15 -165.70 54944.32 88888.00 2013-06-07 05:37:33.375 158 12485.40 -165.57 54944.60 88888.00 2013-06-07 05:37:33.500 158 12485.67 -165.47 54944.88 88888.00 2013-06-07 05:37:33.625 158 12485.92 -165.38 54945.20 88888.00 2013-06-07 05:37:33.750 158 12486.20 -165.28 54945.43 88888.00 2013-06-07 05:37:33.875 158 12486.45 -165.22 54945.70 88888.00 2013-06-07 05:37:34.000 158 12486.60 -165.15 54945.97 88888.00 2013-06-07 05:37:34.125 158 12486.88 -165.07 54946.32 88888.00 2013-06-07 05:37:34.250 158 12487.08 -165.00 54946.60 88888.00 2013-06-07 05:37:34.375 158 12487.35 -164.93 54946.82 88888.00 2013-06-07 05:37:34.500 158 12487.62 -164.88 54947.15 88888.00 2013-06-07 05:37:34.625 158 12487.88 -164.78 54947.45 88888.00 2013-06-07 05:37:34.750 158 12488.15 -164.70 54947.75 88888.00 2013-06-07 05:37:34.875 158 12488.38 -164.62 54948.00 88888.00 2013-06-07 05:37:35.000 158 12488.65 -164.53 54948.28 88888.00 2013-06-07 05:37:35.125 158 12488.95 -164.50 54948.55 88888.00 2013-06-07 05:37:35.250 158 12489.15 -164.38 54948.82 88888.00 2013-06-07 05:37:35.375 158 12489.38 -164.32 54949.05 88888.00 2013-06-07 05:37:35.500 158 12489.62 -164.28 54949.35 88888.00 2013-06-07 05:37:35.625 158 12489.95 -164.18 54949.62 88888.00 2013-06-07 05:37:35.750 158 12490.25 -164.12 54949.90 88888.00 2013-06-07 05:37:35.875 158 12490.48 -164.10 54950.18 88888.00 2013-06-07 05:37:36.000 158 12490.65 -164.05 54950.43 88888.00 2013-06-07 05:37:36.125 158 12490.88 -164.03 54950.72 88888.00 2013-06-07 05:37:36.250 158 12491.12 -164.05 54951.03 88888.00 2013-06-07 05:37:36.375 158 12491.30 -164.00 54951.22 88888.00 2013-06-07 05:37:36.500 158 12491.48 -164.03 54951.45 88888.00 2013-06-07 05:37:36.625 158 12491.65 -164.05 54951.65 88888.00 2013-06-07 05:37:36.750 158 12491.83 -164.07 54951.93 88888.00 2013-06-07 05:37:36.875 158 12492.00 -164.10 54952.18 88888.00 2013-06-07 05:37:37.000 158 12492.20 -164.10 54952.43 88888.00 2013-06-07 05:37:37.125 158 12492.40 -164.15 54952.68 88888.00 2013-06-07 05:37:37.250 158 12492.55 -164.20 54952.97 88888.00 2013-06-07 05:37:37.375 158 12492.77 -164.20 54953.20 88888.00 2013-06-07 05:37:37.500 158 12492.92 -164.20 54953.45 88888.00 2013-06-07 05:37:37.625 158 12493.02 -164.22 54953.70 88888.00 2013-06-07 05:37:37.750 158 12493.17 -164.28 54953.93 88888.00 2013-06-07 05:37:37.875 158 12493.35 -164.30 54954.20 88888.00 2013-06-07 05:37:38.000 158 12493.48 -164.32 54954.45 88888.00 2013-06-07 05:37:38.125 158 12493.58 -164.35 54954.70 88888.00 2013-06-07 05:37:38.250 158 12493.65 -164.35 54955.03 88888.00 2013-06-07 05:37:38.375 158 12493.83 -164.35 54955.20 88888.00 2013-06-07 05:37:38.500 158 12493.90 -164.30 54955.45 88888.00 2013-06-07 05:37:38.625 158 12493.98 -164.25 54955.70 88888.00 2013-06-07 05:37:38.750 158 12494.08 -164.10 54955.95 88888.00 2013-06-07 05:37:38.875 158 12494.15 -164.03 54956.22 88888.00 2013-06-07 05:37:39.000 158 12494.17 -163.88 54956.45 88888.00 2013-06-07 05:37:39.125 158 12494.25 -163.65 54956.70 88888.00 2013-06-07 05:37:39.250 158 12494.30 -163.38 54956.97 88888.00 2013-06-07 05:37:39.375 158 12494.27 -163.15 54957.18 88888.00 2013-06-07 05:37:39.500 158 12494.23 -162.93 54957.40 88888.00 2013-06-07 05:37:39.625 158 12494.30 -162.62 54957.62 88888.00 2013-06-07 05:37:39.750 158 12494.38 -162.28 54957.90 88888.00 2013-06-07 05:37:39.875 158 12494.38 -162.00 54958.15 88888.00 2013-06-07 05:37:40.000 158 12494.40 -161.65 54958.38 88888.00 2013-06-07 05:37:40.125 158 12494.45 -161.28 54958.68 88888.00 2013-06-07 05:37:40.250 158 12494.38 -160.85 54958.97 88888.00 2013-06-07 05:37:40.375 158 12494.35 -160.53 54959.15 88888.00 2013-06-07 05:37:40.500 158 12494.30 -160.12 54959.40 88888.00 2013-06-07 05:37:40.625 158 12494.27 -159.70 54959.68 88888.00 2013-06-07 05:37:40.750 158 12494.33 -159.28 54959.95 88888.00 2013-06-07 05:37:40.875 158 12494.35 -158.88 54960.15 88888.00 2013-06-07 05:37:41.000 158 12494.30 -158.50 54960.40 88888.00 2013-06-07 05:37:41.125 158 12494.20 -158.12 54960.62 88888.00 2013-06-07 05:37:41.250 158 12494.15 -157.70 54960.95 88888.00 2013-06-07 05:37:41.375 158 12494.08 -157.35 54961.18 88888.00 2013-06-07 05:37:41.500 158 12494.00 -156.97 54961.47 88888.00 2013-06-07 05:37:41.625 158 12493.85 -156.62 54961.70 88888.00 2013-06-07 05:37:41.750 158 12493.75 -156.25 54961.97 88888.00 2013-06-07 05:37:41.875 158 12493.65 -155.88 54962.25 88888.00 2013-06-07 05:37:42.000 158 12493.50 -155.47 54962.50 88888.00 2013-06-07 05:37:42.125 158 12493.35 -155.10 54962.80 88888.00 2013-06-07 05:37:42.250 158 12493.25 -154.68 54963.10 88888.00 2013-06-07 05:37:42.375 158 12493.30 -154.28 54963.30 88888.00 2013-06-07 05:37:42.500 158 12493.33 -153.82 54963.57 88888.00 2013-06-07 05:37:42.625 158 12493.30 -153.47 54963.78 88888.00 2013-06-07 05:37:42.750 158 12493.33 -153.10 54963.97 88888.00 2013-06-07 05:37:42.875 158 12493.40 -152.68 54964.22 88888.00 2013-06-07 05:37:43.000 158 12493.50 -152.25 54964.43 88888.00 2013-06-07 05:37:43.125 158 12493.62 -151.88 54964.68 88888.00 2013-06-07 05:37:43.250 158 12493.75 -151.40 54964.93 88888.00 2013-06-07 05:37:43.375 158 12493.88 -151.03 54965.10 88888.00 2013-06-07 05:37:43.500 158 12493.98 -150.62 54965.28 88888.00 2013-06-07 05:37:43.625 158 12494.08 -150.28 54965.50 88888.00 2013-06-07 05:37:43.750 158 12494.25 -149.88 54965.68 88888.00 2013-06-07 05:37:43.875 158 12494.38 -149.50 54965.97 88888.00 2013-06-07 05:37:44.000 158 12494.48 -149.15 54966.20 88888.00 2013-06-07 05:37:44.125 158 12494.58 -148.82 54966.40 88888.00 2013-06-07 05:37:44.250 158 12494.67 -148.38 54966.68 88888.00 2013-06-07 05:37:44.375 158 12494.75 -148.03 54966.88 88888.00 2013-06-07 05:37:44.500 158 12494.83 -147.62 54967.07 88888.00 2013-06-07 05:37:44.625 158 12494.98 -147.30 54967.32 88888.00 2013-06-07 05:37:44.750 158 12495.12 -146.97 54967.53 88888.00 2013-06-07 05:37:44.875 158 12495.23 -146.62 54967.70 88888.00 2013-06-07 05:37:45.000 158 12495.33 -146.32 54967.90 88888.00 2013-06-07 05:37:45.125 158 12495.55 -145.95 54968.10 88888.00 2013-06-07 05:37:45.250 158 12495.73 -145.53 54968.40 88888.00 2013-06-07 05:37:45.375 158 12495.85 -145.30 54968.57 88888.00 2013-06-07 05:37:45.500 158 12495.95 -145.00 54968.78 88888.00 2013-06-07 05:37:45.625 158 12496.05 -144.68 54968.95 88888.00 2013-06-07 05:37:45.750 158 12496.23 -144.35 54969.15 88888.00 2013-06-07 05:37:45.875 158 12496.40 -144.07 54969.35 88888.00 2013-06-07 05:37:46.000 158 12496.52 -143.78 54969.57 88888.00 2013-06-07 05:37:46.125 158 12496.62 -143.45 54969.80 88888.00 2013-06-07 05:37:46.250 158 12496.67 -143.15 54970.07 88888.00 2013-06-07 05:37:46.375 158 12496.80 -142.88 54970.25 88888.00 2013-06-07 05:37:46.500 158 12496.90 -142.55 54970.45 88888.00 2013-06-07 05:37:46.625 158 12496.98 -142.28 54970.65 88888.00 2013-06-07 05:37:46.750 158 12497.05 -142.00 54970.88 88888.00 2013-06-07 05:37:46.875 158 12497.12 -141.80 54971.05 88888.00 2013-06-07 05:37:47.000 158 12497.23 -141.55 54971.28 88888.00 2013-06-07 05:37:47.125 158 12497.40 -141.20 54971.47 88888.00 2013-06-07 05:37:47.250 158 12497.58 -140.93 54971.72 88888.00 2013-06-07 05:37:47.375 158 12497.75 -140.70 54971.90 88888.00 2013-06-07 05:37:47.500 158 12497.92 -140.45 54972.10 88888.00 2013-06-07 05:37:47.625 158 12498.10 -140.18 54972.25 88888.00 2013-06-07 05:37:47.750 158 12498.30 -139.90 54972.47 88888.00 2013-06-07 05:37:47.875 158 12498.52 -139.55 54972.72 88888.00 2013-06-07 05:37:48.000 158 12498.80 -139.28 54972.90 88888.00 2013-06-07 05:37:48.125 158 12499.02 -138.97 54973.10 88888.00 2013-06-07 05:37:48.250 158 12499.23 -138.70 54973.35 88888.00 2013-06-07 05:37:48.375 158 12499.40 -138.45 54973.50 88888.00 2013-06-07 05:37:48.500 158 12499.52 -138.15 54973.70 88888.00 2013-06-07 05:37:48.625 158 12499.70 -137.78 54973.93 88888.00 2013-06-07 05:37:48.750 158 12499.85 -137.50 54974.07 88888.00 2013-06-07 05:37:48.875 158 12499.95 -137.20 54974.25 88888.00 2013-06-07 05:37:49.000 158 12500.02 -136.90 54974.47 88888.00 2013-06-07 05:37:49.125 158 12500.10 -136.62 54974.72 88888.00 2013-06-07 05:37:49.250 158 12500.12 -136.30 54974.93 88888.00 2013-06-07 05:37:49.375 158 12500.17 -136.05 54975.07 88888.00 2013-06-07 05:37:49.500 158 12500.17 -135.78 54975.25 88888.00 2013-06-07 05:37:49.625 158 12500.25 -135.45 54975.47 88888.00 2013-06-07 05:37:49.750 158 12500.33 -135.20 54975.62 88888.00 2013-06-07 05:37:49.875 158 12500.38 -134.85 54975.85 88888.00 2013-06-07 05:37:50.000 158 12500.45 -134.53 54976.05 88888.00 2013-06-07 05:37:50.125 158 12500.52 -134.25 54976.22 88888.00 2013-06-07 05:37:50.250 158 12500.62 -133.93 54976.47 88888.00 2013-06-07 05:37:50.375 158 12500.80 -133.62 54976.62 88888.00 2013-06-07 05:37:50.500 158 12500.95 -133.43 54976.78 88888.00 2013-06-07 05:37:50.625 158 12501.05 -133.20 54976.90 88888.00 2013-06-07 05:37:50.750 158 12501.17 -132.90 54977.10 88888.00 2013-06-07 05:37:50.875 158 12501.30 -132.68 54977.25 88888.00 2013-06-07 05:37:51.000 158 12501.38 -132.45 54977.43 88888.00 2013-06-07 05:37:51.125 158 12501.45 -132.22 54977.62 88888.00 2013-06-07 05:37:51.250 158 12501.65 -131.95 54977.82 88888.00 2013-06-07 05:37:51.375 158 12501.85 -131.70 54977.95 88888.00 2013-06-07 05:37:51.500 158 12501.95 -131.45 54978.10 88888.00 2013-06-07 05:37:51.625 158 12502.08 -131.20 54978.25 88888.00 2013-06-07 05:37:51.750 158 12502.25 -130.95 54978.38 88888.00 2013-06-07 05:37:51.875 158 12502.45 -130.65 54978.53 88888.00 2013-06-07 05:37:52.000 158 12502.62 -130.38 54978.62 88888.00 2013-06-07 05:37:52.125 158 12502.80 -130.15 54978.78 88888.00 2013-06-07 05:37:52.250 158 12502.98 -129.88 54978.93 88888.00 2013-06-07 05:37:52.375 158 12503.17 -129.68 54979.00 88888.00 2013-06-07 05:37:52.500 158 12503.38 -129.43 54979.12 88888.00 2013-06-07 05:37:52.625 158 12503.67 -129.15 54979.22 88888.00 2013-06-07 05:37:52.750 158 12503.98 -128.88 54979.38 88888.00 2013-06-07 05:37:52.875 158 12504.25 -128.70 54979.45 88888.00 2013-06-07 05:37:53.000 158 12504.58 -128.45 54979.55 88888.00 2013-06-07 05:37:53.125 158 12504.92 -128.15 54979.62 88888.00 2013-06-07 05:37:53.250 158 12505.23 -127.92 54979.75 88888.00 2013-06-07 05:37:53.375 158 12505.58 -127.70 54979.82 88888.00 2013-06-07 05:37:53.500 158 12506.00 -127.45 54979.93 88888.00 2013-06-07 05:37:53.625 158 12506.45 -127.20 54979.97 88888.00 2013-06-07 05:37:53.750 158 12506.88 -126.95 54980.12 88888.00 2013-06-07 05:37:53.875 158 12507.25 -126.72 54980.20 88888.00 2013-06-07 05:37:54.000 158 12507.60 -126.45 54980.30 88888.00 2013-06-07 05:37:54.125 158 12507.98 -126.22 54980.40 88888.00 2013-06-07 05:37:54.250 158 12508.38 -125.97 54980.53 88888.00 2013-06-07 05:37:54.375 158 12508.75 -125.78 54980.62 88888.00 2013-06-07 05:37:54.500 158 12509.02 -125.62 54980.68 88888.00 2013-06-07 05:37:54.625 158 12509.38 -125.40 54980.78 88888.00 2013-06-07 05:37:54.750 158 12509.73 -125.10 54980.93 88888.00 2013-06-07 05:37:54.875 158 12510.02 -124.85 54981.05 88888.00 2013-06-07 05:37:55.000 158 12510.35 -124.62 54981.15 88888.00 2013-06-07 05:37:55.125 158 12510.70 -124.38 54981.28 88888.00 2013-06-07 05:37:55.250 158 12511.00 -124.08 54981.43 88888.00 2013-06-07 05:37:55.375 158 12511.20 -123.83 54981.53 88888.00 2013-06-07 05:37:55.500 158 12511.42 -123.53 54981.68 88888.00 2013-06-07 05:37:55.625 158 12511.73 -123.25 54981.78 88888.00 2013-06-07 05:37:55.750 158 12512.05 -123.00 54981.90 88888.00 2013-06-07 05:37:55.875 158 12512.38 -122.75 54982.03 88888.00 2013-06-07 05:37:56.000 158 12512.70 -122.47 54982.15 88888.00 2013-06-07 05:37:56.125 158 12512.98 -122.25 54982.30 88888.00 2013-06-07 05:37:56.250 158 12513.35 -121.95 54982.47 88888.00 2013-06-07 05:37:56.375 158 12513.73 -121.67 54982.57 88888.00 2013-06-07 05:37:56.500 158 12514.00 -121.47 54982.68 88888.00 2013-06-07 05:37:56.625 158 12514.30 -121.22 54982.82 88888.00 2013-06-07 05:37:56.750 158 12514.67 -121.05 54982.95 88888.00 2013-06-07 05:37:56.875 158 12514.98 -120.85 54983.07 88888.00 2013-06-07 05:37:57.000 158 12515.33 -120.67 54983.20 88888.00 2013-06-07 05:37:57.125 158 12515.67 -120.45 54983.35 88888.00 2013-06-07 05:37:57.250 158 12516.05 -120.30 54983.53 88888.00 2013-06-07 05:37:57.375 158 12516.40 -120.17 54983.65 88888.00 2013-06-07 05:37:57.500 158 12516.77 -120.03 54983.80 88888.00 2013-06-07 05:37:57.625 158 12517.17 -119.92 54983.97 88888.00 2013-06-07 05:37:57.750 158 12517.42 -119.78 54984.12 88888.00 2013-06-07 05:37:57.875 158 12517.58 -119.67 54984.25 88888.00 2013-06-07 05:37:58.000 158 12517.77 -119.62 54984.40 88888.00 2013-06-07 05:37:58.125 158 12518.02 -119.53 54984.60 88888.00 2013-06-07 05:37:58.250 158 12518.25 -119.45 54984.78 88888.00 2013-06-07 05:37:58.375 158 12518.40 -119.30 54984.93 88888.00 2013-06-07 05:37:58.500 158 12518.50 -119.20 54985.07 88888.00 2013-06-07 05:37:58.625 158 12518.60 -119.12 54985.22 88888.00 2013-06-07 05:37:58.750 158 12518.73 -119.08 54985.40 88888.00 2013-06-07 05:37:58.875 158 12518.88 -118.95 54985.55 88888.00 2013-06-07 05:37:59.000 158 12519.05 -118.83 54985.75 88888.00 2013-06-07 05:37:59.125 158 12519.17 -118.72 54985.93 88888.00 2013-06-07 05:37:59.250 158 12519.20 -118.70 54986.07 88888.00 2013-06-07 05:37:59.375 158 12519.30 -118.65 54986.20 88888.00 2013-06-07 05:37:59.500 158 12519.42 -118.55 54986.43 88888.00 2013-06-07 05:37:59.625 158 12519.52 -118.45 54986.62 88888.00 2013-06-07 05:37:59.750 158 12519.73 -118.38 54986.78 88888.00 2013-06-07 05:37:59.875 158 12519.95 -118.38 54986.95 88888.00 2013-06-07 05:38:00.000 158 12520.08 -118.35 54987.07 88888.00 2013-06-07 05:38:00.125 158 12520.25 -118.35 54987.25 88888.00 2013-06-07 05:38:00.250 158 12520.42 -118.40 54987.45 88888.00 2013-06-07 05:38:00.375 158 12520.65 -118.40 54987.55 88888.00 2013-06-07 05:38:00.500 158 12520.85 -118.35 54987.75 88888.00 2013-06-07 05:38:00.625 158 12521.10 -118.33 54987.95 88888.00 2013-06-07 05:38:00.750 158 12521.35 -118.25 54988.10 88888.00 2013-06-07 05:38:00.875 158 12521.58 -118.22 54988.22 88888.00 2013-06-07 05:38:01.000 158 12521.75 -118.22 54988.38 88888.00 2013-06-07 05:38:01.125 158 12522.00 -118.20 54988.53 88888.00 2013-06-07 05:38:01.250 158 12522.33 -118.15 54988.75 88888.00 2013-06-07 05:38:01.375 158 12522.67 -118.05 54988.85 88888.00 2013-06-07 05:38:01.500 158 12523.02 -117.97 54988.97 88888.00 2013-06-07 05:38:01.625 158 12523.40 -117.90 54989.12 88888.00 2013-06-07 05:38:01.750 158 12523.80 -117.78 54989.28 88888.00 2013-06-07 05:38:01.875 158 12524.15 -117.60 54989.43 88888.00 2013-06-07 05:38:02.000 158 12524.52 -117.45 54989.55 88888.00 2013-06-07 05:38:02.125 158 12524.90 -117.33 54989.68 88888.00 2013-06-07 05:38:02.250 158 12525.35 -117.10 54989.85 88888.00 2013-06-07 05:38:02.375 158 12525.83 -116.90 54989.97 88888.00 2013-06-07 05:38:02.500 158 12526.27 -116.70 54990.12 88888.00 2013-06-07 05:38:02.625 158 12526.65 -116.50 54990.28 88888.00 2013-06-07 05:38:02.750 158 12527.00 -116.30 54990.45 88888.00 2013-06-07 05:38:02.875 158 12527.27 -116.05 54990.60 88888.00 2013-06-07 05:38:03.000 158 12527.67 -115.88 54990.78 88888.00 2013-06-07 05:38:03.125 158 12528.02 -115.62 54990.93 88888.00 2013-06-07 05:38:03.250 158 12528.30 -115.35 54991.12 88888.00 2013-06-07 05:38:03.375 158 12528.65 -115.15 54991.25 88888.00 2013-06-07 05:38:03.500 158 12528.92 -114.90 54991.40 88888.00 2013-06-07 05:38:03.625 158 12529.20 -114.67 54991.60 88888.00 2013-06-07 05:38:03.750 158 12529.42 -114.47 54991.72 88888.00 2013-06-07 05:38:03.875 158 12529.67 -114.22 54991.95 88888.00 2013-06-07 05:38:04.000 158 12529.98 -114.00 54992.12 88888.00 2013-06-07 05:38:04.125 158 12530.23 -113.75 54992.30 88888.00 2013-06-07 05:38:04.250 158 12530.40 -113.53 54992.53 88888.00 2013-06-07 05:38:04.375 158 12530.62 -113.33 54992.65 88888.00 2013-06-07 05:38:04.500 158 12530.83 -113.12 54992.85 88888.00 2013-06-07 05:38:04.625 158 12531.00 -112.90 54993.05 88888.00 2013-06-07 05:38:04.750 158 12531.20 -112.72 54993.25 88888.00 2013-06-07 05:38:04.875 158 12531.38 -112.53 54993.43 88888.00 2013-06-07 05:38:05.000 158 12531.58 -112.28 54993.65 88888.00 2013-06-07 05:38:05.125 158 12531.80 -112.08 54993.90 88888.00 2013-06-07 05:38:05.250 158 12532.00 -111.95 54994.12 88888.00 2013-06-07 05:38:05.375 158 12532.17 -111.85 54994.28 88888.00 2013-06-07 05:38:05.500 158 12532.40 -111.75 54994.45 88888.00 2013-06-07 05:38:05.625 158 12532.62 -111.67 54994.70 88888.00 2013-06-07 05:38:05.750 158 12532.77 -111.70 54994.95 88888.00 2013-06-07 05:38:05.875 158 12532.90 -111.75 54995.25 88888.00 2013-06-07 05:38:06.000 158 12533.08 -111.83 54995.45 88888.00 2013-06-07 05:38:06.125 158 12533.20 -111.88 54995.72 88888.00 2013-06-07 05:38:06.250 158 12533.10 -112.03 54996.03 88888.00 2013-06-07 05:38:06.375 158 12533.05 -112.08 54996.25 88888.00 2013-06-07 05:38:06.500 158 12533.02 -112.12 54996.53 88888.00 2013-06-07 05:38:06.625 158 12533.02 -112.17 54996.80 88888.00 2013-06-07 05:38:06.750 158 12533.02 -112.17 54997.05 88888.00 2013-06-07 05:38:06.875 158 12532.95 -112.15 54997.38 88888.00 2013-06-07 05:38:07.000 158 12532.88 -112.08 54997.65 88888.00 2013-06-07 05:38:07.125 158 12532.88 -111.97 54997.95 88888.00 2013-06-07 05:38:07.250 158 12532.85 -111.83 54998.32 88888.00 2013-06-07 05:38:07.375 158 12532.90 -111.60 54998.57 88888.00 2013-06-07 05:38:07.500 158 12532.98 -111.42 54998.82 88888.00 2013-06-07 05:38:07.625 158 12533.00 -111.22 54999.12 88888.00 2013-06-07 05:38:07.750 158 12533.05 -110.92 54999.43 88888.00 2013-06-07 05:38:07.875 158 12533.17 -110.62 54999.72 88888.00 2013-06-07 05:38:08.000 158 12533.30 -110.38 54999.97 88888.00 2013-06-07 05:38:08.125 158 12533.42 -110.05 55000.30 88888.00 2013-06-07 05:38:08.250 158 12533.52 -109.75 55000.60 88888.00 2013-06-07 05:38:08.375 158 12533.62 -109.53 55000.80 88888.00 2013-06-07 05:38:08.500 158 12533.80 -109.20 55001.07 88888.00 2013-06-07 05:38:08.625 158 12533.90 -108.90 55001.35 88888.00 2013-06-07 05:38:08.750 158 12533.95 -108.65 55001.65 88888.00 2013-06-07 05:38:08.875 158 12534.10 -108.38 55001.90 88888.00 2013-06-07 05:38:09.000 158 12534.27 -108.12 55002.12 88888.00 2013-06-07 05:38:09.125 158 12534.42 -107.95 55002.40 88888.00 2013-06-07 05:38:09.250 158 12534.58 -107.62 55002.68 88888.00 2013-06-07 05:38:09.375 158 12534.80 -107.38 55002.90 88888.00 2013-06-07 05:38:09.500 158 12535.05 -107.10 55003.18 88888.00 2013-06-07 05:38:09.625 158 12535.27 -106.83 55003.40 88888.00 2013-06-07 05:38:09.750 158 12535.48 -106.53 55003.65 88888.00 2013-06-07 05:38:09.875 158 12535.70 -106.25 55003.90 88888.00 2013-06-07 05:38:10.000 158 12535.98 -105.95 55004.12 88888.00 2013-06-07 05:38:10.125 158 12536.25 -105.65 55004.35 88888.00 2013-06-07 05:38:10.250 158 12536.50 -105.38 55004.62 88888.00 2013-06-07 05:38:10.375 158 12536.65 -105.10 55004.78 88888.00 2013-06-07 05:38:10.500 158 12536.85 -104.80 55005.03 88888.00 2013-06-07 05:38:10.625 158 12537.12 -104.47 55005.30 88888.00 2013-06-07 05:38:10.750 158 12537.35 -104.15 55005.50 88888.00 2013-06-07 05:38:10.875 158 12537.55 -103.85 55005.70 88888.00 2013-06-07 05:38:11.000 158 12537.67 -103.55 55005.90 88888.00 2013-06-07 05:38:11.125 158 12537.85 -103.20 55006.15 88888.00 2013-06-07 05:38:11.250 158 12538.10 -102.83 55006.40 88888.00 2013-06-07 05:38:11.375 158 12538.33 -102.55 55006.57 88888.00 2013-06-07 05:38:11.500 158 12538.45 -102.22 55006.78 88888.00 2013-06-07 05:38:11.625 158 12538.67 -101.88 55007.00 88888.00 2013-06-07 05:38:11.750 158 12538.95 -101.45 55007.20 88888.00 2013-06-07 05:38:11.875 158 12539.17 -101.05 55007.38 88888.00 2013-06-07 05:38:12.000 158 12539.27 -100.65 55007.57 88888.00 2013-06-07 05:38:12.125 158 12539.35 -100.28 55007.78 88888.00 2013-06-07 05:38:12.250 158 12539.42 -99.85 55008.00 88888.00 2013-06-07 05:38:12.375 158 12539.60 -99.50 55008.15 88888.00 2013-06-07 05:38:12.500 158 12539.75 -99.08 55008.35 88888.00 2013-06-07 05:38:12.625 158 12539.90 -98.65 55008.55 88888.00 2013-06-07 05:38:12.750 158 12539.98 -98.25 55008.72 88888.00 2013-06-07 05:38:12.875 158 12540.08 -97.88 55008.90 88888.00 2013-06-07 05:38:13.000 158 12540.10 -97.47 55009.12 88888.00 2013-06-07 05:38:13.125 158 12540.12 -97.05 55009.35 88888.00 2013-06-07 05:38:13.250 158 12540.20 -96.58 55009.57 88888.00 2013-06-07 05:38:13.375 158 12540.27 -96.22 55009.72 88888.00 2013-06-07 05:38:13.500 158 12540.33 -95.85 55009.95 88888.00 2013-06-07 05:38:13.625 158 12540.33 -95.47 55010.18 88888.00 2013-06-07 05:38:13.750 158 12540.38 -95.05 55010.43 88888.00 2013-06-07 05:38:13.875 158 12540.40 -94.70 55010.60 88888.00 2013-06-07 05:38:14.000 158 12540.40 -94.33 55010.78 88888.00 2013-06-07 05:38:14.125 158 12540.40 -93.95 55011.00 88888.00 2013-06-07 05:38:14.250 158 12540.42 -93.53 55011.25 88888.00 2013-06-07 05:38:14.375 158 12540.52 -93.17 55011.43 88888.00 2013-06-07 05:38:14.500 158 12540.60 -92.80 55011.65 88888.00 2013-06-07 05:38:14.625 158 12540.62 -92.45 55011.90 88888.00 2013-06-07 05:38:14.750 158 12540.58 -92.08 55012.12 88888.00 2013-06-07 05:38:14.875 158 12540.62 -91.75 55012.35 88888.00 2013-06-07 05:38:15.000 158 12540.73 -91.45 55012.53 88888.00 2013-06-07 05:38:15.125 158 12540.77 -91.12 55012.75 88888.00 2013-06-07 05:38:15.250 158 12540.80 -90.78 55013.00 88888.00 2013-06-07 05:38:15.375 158 12540.83 -90.53 55013.18 88888.00 2013-06-07 05:38:15.500 158 12540.85 -90.22 55013.40 88888.00 2013-06-07 05:38:15.625 158 12540.92 -89.92 55013.60 88888.00 2013-06-07 05:38:15.750 158 12540.95 -89.62 55013.80 88888.00 2013-06-07 05:38:15.875 158 12541.00 -89.40 55014.05 88888.00 2013-06-07 05:38:16.000 158 12541.08 -89.10 55014.25 88888.00 2013-06-07 05:38:16.125 158 12541.17 -88.83 55014.43 88888.00 2013-06-07 05:38:16.250 158 12541.17 -88.58 55014.68 88888.00 2013-06-07 05:38:16.375 158 12541.20 -88.38 55014.85 88888.00 2013-06-07 05:38:16.500 158 12541.23 -88.12 55015.05 88888.00 2013-06-07 05:38:16.625 158 12541.25 -87.92 55015.25 88888.00 2013-06-07 05:38:16.750 158 12541.40 -87.78 55015.45 88888.00 2013-06-07 05:38:16.875 158 12541.50 -87.60 55015.65 88888.00 2013-06-07 05:38:17.000 158 12541.60 -87.42 55015.85 88888.00 2013-06-07 05:38:17.125 158 12541.67 -87.25 55016.10 88888.00 2013-06-07 05:38:17.250 158 12541.67 -87.05 55016.32 88888.00 2013-06-07 05:38:17.375 158 12541.73 -86.90 55016.50 88888.00 2013-06-07 05:38:17.500 158 12541.77 -86.75 55016.68 88888.00 2013-06-07 05:38:17.625 158 12541.77 -86.62 55016.82 88888.00 2013-06-07 05:38:17.750 158 12541.77 -86.42 55017.03 88888.00 2013-06-07 05:38:17.875 158 12541.88 -86.25 55017.20 88888.00 2013-06-07 05:38:18.000 158 12541.88 -86.08 55017.38 88888.00 2013-06-07 05:38:18.125 158 12541.83 -85.90 55017.57 88888.00 2013-06-07 05:38:18.250 158 12541.73 -85.70 55017.78 88888.00 2013-06-07 05:38:18.375 158 12541.83 -85.58 55017.95 88888.00 2013-06-07 05:38:18.500 158 12541.85 -85.40 55018.07 88888.00 2013-06-07 05:38:18.625 158 12541.70 -85.28 55018.22 88888.00 2013-06-07 05:38:18.750 158 12541.67 -85.10 55018.38 88888.00 2013-06-07 05:38:18.875 158 12541.70 -84.88 55018.53 88888.00 2013-06-07 05:38:19.000 158 12541.70 -84.60 55018.68 88888.00 2013-06-07 05:38:19.125 158 12541.67 -84.35 55018.88 88888.00 2013-06-07 05:38:19.250 158 12541.65 -84.15 55019.03 88888.00 2013-06-07 05:38:19.375 158 12541.73 -83.95 55019.18 88888.00 2013-06-07 05:38:19.500 158 12541.73 -83.75 55019.30 88888.00 2013-06-07 05:38:19.625 158 12541.77 -83.50 55019.47 88888.00 2013-06-07 05:38:19.750 158 12541.73 -83.35 55019.62 88888.00 2013-06-07 05:38:19.875 158 12541.65 -83.20 55019.72 88888.00 2013-06-07 05:38:20.000 158 12541.67 -83.10 55019.82 88888.00 2013-06-07 05:38:20.125 158 12541.75 -82.90 55020.00 88888.00 2013-06-07 05:38:20.250 158 12541.85 -82.67 55020.18 88888.00 2013-06-07 05:38:20.375 158 12541.90 -82.53 55020.28 88888.00 2013-06-07 05:38:20.500 158 12541.83 -82.35 55020.45 88888.00 2013-06-07 05:38:20.625 158 12541.85 -82.20 55020.62 88888.00 2013-06-07 05:38:20.750 158 12541.90 -82.03 55020.78 88888.00 2013-06-07 05:38:20.875 158 12542.00 -81.83 55020.90 88888.00 2013-06-07 05:38:21.000 158 12542.08 -81.67 55021.03 88888.00 2013-06-07 05:38:21.125 158 12542.15 -81.53 55021.20 88888.00 2013-06-07 05:38:21.250 158 12542.20 -81.38 55021.38 88888.00 2013-06-07 05:38:21.375 158 12542.35 -81.20 55021.53 88888.00 2013-06-07 05:38:21.500 158 12542.40 -81.05 55021.65 88888.00 2013-06-07 05:38:21.625 158 12542.42 -80.92 55021.80 88888.00 2013-06-07 05:38:21.750 158 12542.52 -80.83 55022.00 88888.00 2013-06-07 05:38:21.875 158 12542.60 -80.70 55022.15 88888.00 2013-06-07 05:38:22.000 158 12542.62 -80.55 55022.30 88888.00 2013-06-07 05:38:22.125 158 12542.67 -80.42 55022.45 88888.00 2013-06-07 05:38:22.250 158 12542.73 -80.22 55022.65 88888.00 2013-06-07 05:38:22.375 158 12542.90 -80.10 55022.80 88888.00 2013-06-07 05:38:22.500 158 12543.00 -79.95 55023.00 88888.00 2013-06-07 05:38:22.625 158 12543.12 -79.80 55023.18 88888.00 2013-06-07 05:38:22.750 158 12543.20 -79.67 55023.30 88888.00 2013-06-07 05:38:22.875 158 12543.25 -79.55 55023.47 88888.00 2013-06-07 05:38:23.000 158 12543.38 -79.47 55023.65 88888.00 2013-06-07 05:38:23.125 158 12543.52 -79.47 55023.88 88888.00 2013-06-07 05:38:23.250 158 12543.58 -79.53 55024.10 88888.00 2013-06-07 05:38:23.375 158 12543.58 -79.55 55024.30 88888.00 2013-06-07 05:38:23.500 158 12543.52 -79.60 55024.57 88888.00 2013-06-07 05:38:23.625 158 12543.45 -79.67 55024.82 88888.00 2013-06-07 05:38:23.750 158 12543.35 -79.75 55025.05 88888.00 2013-06-07 05:38:23.875 158 12543.27 -79.80 55025.30 88888.00 2013-06-07 05:38:24.000 158 12543.23 -79.83 55025.62 88888.00 2013-06-07 05:38:24.125 158 12543.25 -79.78 55025.93 88888.00 2013-06-07 05:38:24.250 158 12543.17 -79.78 55026.22 88888.00 2013-06-07 05:38:24.375 158 12543.12 -79.67 55026.45 88888.00 2013-06-07 05:38:24.500 158 12543.10 -79.55 55026.72 88888.00 2013-06-07 05:38:24.625 158 12543.12 -79.42 55027.07 88888.00 2013-06-07 05:38:24.750 158 12543.17 -79.28 55027.35 88888.00 2013-06-07 05:38:24.875 158 12543.17 -79.17 55027.65 88888.00 2013-06-07 05:38:25.000 158 12543.20 -79.05 55027.95 88888.00 2013-06-07 05:38:25.125 158 12543.25 -78.92 55028.25 88888.00 2013-06-07 05:38:25.250 158 12543.30 -78.75 55028.60 88888.00 2013-06-07 05:38:25.375 158 12543.38 -78.65 55028.82 88888.00 2013-06-07 05:38:25.500 158 12543.48 -78.53 55029.12 88888.00 2013-06-07 05:38:25.625 158 12543.60 -78.42 55029.43 88888.00 2013-06-07 05:38:25.750 158 12543.70 -78.33 55029.70 88888.00 2013-06-07 05:38:25.875 158 12543.75 -78.22 55029.97 88888.00 2013-06-07 05:38:26.000 158 12543.75 -78.15 55030.25 88888.00 2013-06-07 05:38:26.125 158 12543.85 -78.08 55030.55 88888.00 2013-06-07 05:38:26.250 158 12543.98 -78.00 55030.88 88888.00 2013-06-07 05:38:26.375 158 12544.05 -77.97 55031.12 88888.00 2013-06-07 05:38:26.500 158 12544.15 -77.92 55031.40 88888.00 2013-06-07 05:38:26.625 158 12544.30 -77.88 55031.70 88888.00 2013-06-07 05:38:26.750 158 12544.40 -77.88 55031.97 88888.00 2013-06-07 05:38:26.875 158 12544.55 -77.83 55032.25 88888.00 2013-06-07 05:38:27.000 158 12544.70 -77.85 55032.47 88888.00 2013-06-07 05:38:27.125 158 12544.88 -77.85 55032.72 88888.00 2013-06-07 05:38:27.250 158 12544.98 -77.88 55033.00 88888.00 2013-06-07 05:38:27.375 158 12545.12 -77.85 55033.20 88888.00 2013-06-07 05:38:27.500 158 12545.27 -77.90 55033.47 88888.00 2013-06-07 05:38:27.625 158 12545.52 -77.90 55033.68 88888.00 2013-06-07 05:38:27.750 158 12545.77 -77.92 55033.90 88888.00 2013-06-07 05:38:27.875 158 12546.00 -77.95 55034.12 88888.00 2013-06-07 05:38:28.000 158 12546.25 -77.95 55034.35 88888.00 2013-06-07 05:38:28.125 158 12546.48 -77.95 55034.50 88888.00 2013-06-07 05:38:28.250 158 12546.70 -77.95 55034.72 88888.00 2013-06-07 05:38:28.375 158 12547.02 -77.97 55034.90 88888.00 2013-06-07 05:38:28.500 158 12547.30 -78.00 55035.07 88888.00 2013-06-07 05:38:28.625 158 12547.67 -77.97 55035.25 88888.00 2013-06-07 05:38:28.750 158 12548.02 -77.95 55035.45 88888.00 2013-06-07 05:38:28.875 158 12548.38 -77.97 55035.65 88888.00 2013-06-07 05:38:29.000 158 12548.75 -78.00 55035.80 88888.00 2013-06-07 05:38:29.125 158 12549.00 -77.95 55036.00 88888.00 2013-06-07 05:38:29.250 158 12549.27 -77.95 55036.20 88888.00 2013-06-07 05:38:29.375 158 12549.60 -77.97 55036.35 88888.00 2013-06-07 05:38:29.500 158 12549.95 -77.95 55036.50 88888.00 2013-06-07 05:38:29.625 158 12550.38 -77.92 55036.65 88888.00 2013-06-07 05:38:29.750 158 12550.70 -77.90 55036.78 88888.00 2013-06-07 05:38:29.875 158 12550.98 -77.83 55036.93 88888.00 2013-06-07 05:38:30.000 158 12551.27 -77.75 55037.03 88888.00 2013-06-07 05:38:30.125 158 12551.62 -77.67 55037.20 88888.00 2013-06-07 05:38:30.250 158 12551.98 -77.58 55037.32 88888.00 2013-06-07 05:38:30.375 158 12552.30 -77.53 55037.43 88888.00 2013-06-07 05:38:30.500 158 12552.55 -77.40 55037.55 88888.00 2013-06-07 05:38:30.625 158 12552.77 -77.20 55037.70 88888.00 2013-06-07 05:38:30.750 158 12553.02 -77.00 55037.82 88888.00 2013-06-07 05:38:30.875 158 12553.27 -76.85 55037.95 88888.00 2013-06-07 05:38:31.000 158 12553.62 -76.72 55038.07 88888.00 2013-06-07 05:38:31.125 158 12553.88 -76.55 55038.22 88888.00 2013-06-07 05:38:31.250 158 12554.08 -76.38 55038.38 88888.00 2013-06-07 05:38:31.375 158 12554.40 -76.17 55038.47 88888.00 2013-06-07 05:38:31.500 158 12554.62 -76.00 55038.57 88888.00 2013-06-07 05:38:31.625 158 12554.85 -75.83 55038.68 88888.00 2013-06-07 05:38:31.750 158 12555.17 -75.60 55038.85 88888.00 2013-06-07 05:38:31.875 158 12555.42 -75.38 55038.95 88888.00 2013-06-07 05:38:32.000 158 12555.70 -75.17 55039.07 88888.00 2013-06-07 05:38:32.125 158 12555.98 -74.95 55039.20 88888.00 2013-06-07 05:38:32.250 158 12556.20 -74.75 55039.30 88888.00 2013-06-07 05:38:32.375 158 12556.50 -74.50 55039.43 88888.00 2013-06-07 05:38:32.500 158 12556.80 -74.30 55039.57 88888.00 2013-06-07 05:38:32.625 158 12557.08 -74.08 55039.68 88888.00 2013-06-07 05:38:32.750 158 12557.38 -73.85 55039.80 88888.00 2013-06-07 05:38:32.875 158 12557.65 -73.60 55039.95 88888.00 2013-06-07 05:38:33.000 158 12557.95 -73.38 55040.05 88888.00 2013-06-07 05:38:33.125 158 12558.30 -73.15 55040.20 88888.00 2013-06-07 05:38:33.250 158 12558.55 -72.95 55040.35 88888.00 2013-06-07 05:38:33.375 158 12558.80 -72.78 55040.45 88888.00 2013-06-07 05:38:33.500 158 12559.15 -72.47 55040.60 88888.00 2013-06-07 05:38:33.625 158 12559.40 -72.25 55040.72 88888.00 2013-06-07 05:38:33.750 158 12559.73 -72.03 55040.85 88888.00 2013-06-07 05:38:33.875 158 12560.05 -71.78 55040.95 88888.00 2013-06-07 05:38:34.000 158 12560.40 -71.50 55041.07 88888.00 2013-06-07 05:38:34.125 158 12560.73 -71.25 55041.20 88888.00 2013-06-07 05:38:34.250 158 12560.95 -70.95 55041.35 88888.00 2013-06-07 05:38:34.375 158 12561.20 -70.65 55041.45 88888.00 2013-06-07 05:38:34.500 158 12561.55 -70.33 55041.62 88888.00 2013-06-07 05:38:34.625 158 12561.85 -70.03 55041.78 88888.00 2013-06-07 05:38:34.750 158 12562.08 -69.72 55041.93 88888.00 2013-06-07 05:38:34.875 158 12562.33 -69.38 55042.05 88888.00 2013-06-07 05:38:35.000 158 12562.52 -68.97 55042.20 88888.00 2013-06-07 05:38:35.125 158 12562.73 -68.62 55042.35 88888.00 2013-06-07 05:38:35.250 158 12562.98 -68.15 55042.47 88888.00 2013-06-07 05:38:35.375 158 12563.17 -67.88 55042.65 88888.00 2013-06-07 05:38:35.500 158 12563.35 -67.55 55042.78 88888.00 2013-06-07 05:38:35.625 158 12563.50 -67.20 55042.95 88888.00 2013-06-07 05:38:35.750 158 12563.65 -66.85 55043.15 88888.00 2013-06-07 05:38:35.875 158 12563.83 -66.45 55043.30 88888.00 2013-06-07 05:38:36.000 158 12564.00 -66.10 55043.47 88888.00 2013-06-07 05:38:36.125 158 12564.17 -65.72 55043.65 88888.00 2013-06-07 05:38:36.250 158 12564.30 -65.35 55043.82 88888.00 2013-06-07 05:38:36.375 158 12564.42 -65.08 55043.95 88888.00 2013-06-07 05:38:36.500 158 12564.60 -64.72 55044.07 88888.00 2013-06-07 05:38:36.625 158 12564.83 -64.33 55044.25 88888.00 2013-06-07 05:38:36.750 158 12565.05 -64.00 55044.43 88888.00 2013-06-07 05:38:36.875 158 12565.17 -63.70 55044.57 88888.00 2013-06-07 05:38:37.000 158 12565.33 -63.40 55044.78 88888.00 2013-06-07 05:38:37.125 158 12565.52 -63.05 55044.93 88888.00 2013-06-07 05:38:37.250 158 12565.65 -62.70 55045.12 88888.00 2013-06-07 05:38:37.375 158 12565.85 -62.38 55045.22 88888.00 2013-06-07 05:38:37.500 158 12566.08 -62.02 55045.43 88888.00 2013-06-07 05:38:37.625 158 12566.25 -61.67 55045.57 88888.00 2013-06-07 05:38:37.750 158 12566.45 -61.30 55045.68 88888.00 2013-06-07 05:38:37.875 158 12566.60 -60.92 55045.82 88888.00 2013-06-07 05:38:38.000 158 12566.77 -60.55 55045.97 88888.00 2013-06-07 05:38:38.125 158 12566.92 -60.20 55046.15 88888.00 2013-06-07 05:38:38.250 158 12567.08 -59.77 55046.32 88888.00 2013-06-07 05:38:38.375 158 12567.23 -59.38 55046.43 88888.00 2013-06-07 05:38:38.500 158 12567.33 -59.00 55046.57 88888.00 2013-06-07 05:38:38.625 158 12567.52 -58.60 55046.72 88888.00 2013-06-07 05:38:38.750 158 12567.65 -58.17 55046.85 88888.00 2013-06-07 05:38:38.875 158 12567.77 -57.73 55047.00 88888.00 2013-06-07 05:38:39.000 158 12567.88 -57.30 55047.10 88888.00 2013-06-07 05:38:39.125 158 12568.05 -56.85 55047.22 88888.00 2013-06-07 05:38:39.250 158 12568.23 -56.35 55047.35 88888.00 2013-06-07 05:38:39.375 158 12568.38 -55.98 55047.43 88888.00 2013-06-07 05:38:39.500 158 12568.52 -55.55 55047.55 88888.00 2013-06-07 05:38:39.625 158 12568.65 -55.08 55047.72 88888.00 2013-06-07 05:38:39.750 158 12568.75 -54.60 55047.85 88888.00 2013-06-07 05:38:39.875 158 12568.80 -54.20 55047.93 88888.00 2013-06-07 05:38:40.000 158 12568.92 -53.75 55048.05 88888.00 2013-06-07 05:38:40.125 158 12569.05 -53.23 55048.18 88888.00 2013-06-07 05:38:40.250 158 12569.17 -52.77 55048.30 88888.00 2013-06-07 05:38:40.375 158 12569.33 -52.40 55048.38 88888.00 2013-06-07 05:38:40.500 158 12569.48 -51.98 55048.50 88888.00 2013-06-07 05:38:40.625 158 12569.67 -51.42 55048.68 88888.00 2013-06-07 05:38:40.750 158 12569.83 -51.02 55048.78 88888.00 2013-06-07 05:38:40.875 158 12569.95 -50.65 55048.85 88888.00 2013-06-07 05:38:41.000 158 12570.12 -50.35 55049.00 88888.00 2013-06-07 05:38:41.125 158 12570.35 -50.02 55049.12 88888.00 2013-06-07 05:38:41.250 158 12570.50 -49.62 55049.35 88888.00 2013-06-07 05:38:41.375 158 12570.65 -49.30 55049.47 88888.00 2013-06-07 05:38:41.500 158 12570.73 -48.98 55049.65 88888.00 2013-06-07 05:38:41.625 158 12570.83 -48.73 55049.78 88888.00 2013-06-07 05:38:41.750 158 12570.95 -48.45 55049.93 88888.00 2013-06-07 05:38:41.875 158 12571.10 -48.10 55050.12 88888.00 2013-06-07 05:38:42.000 158 12571.25 -47.77 55050.30 88888.00 2013-06-07 05:38:42.125 158 12571.35 -47.40 55050.47 88888.00 2013-06-07 05:38:42.250 158 12571.48 -47.00 55050.72 88888.00 2013-06-07 05:38:42.375 158 12571.62 -46.60 55050.90 88888.00 2013-06-07 05:38:42.500 158 12571.70 -46.25 55051.03 88888.00 2013-06-07 05:38:42.625 158 12571.80 -45.92 55051.18 88888.00 2013-06-07 05:38:42.750 158 12571.95 -45.58 55051.35 88888.00 2013-06-07 05:38:42.875 158 12572.12 -45.15 55051.57 88888.00 2013-06-07 05:38:43.000 158 12572.33 -44.75 55051.78 88888.00 2013-06-07 05:38:43.125 158 12572.48 -44.35 55051.97 88888.00 2013-06-07 05:38:43.250 158 12572.75 -43.95 55052.18 88888.00 2013-06-07 05:38:43.375 158 12572.90 -43.65 55052.30 88888.00 2013-06-07 05:38:43.500 158 12573.05 -43.30 55052.47 88888.00 2013-06-07 05:38:43.625 158 12573.23 -42.92 55052.65 88888.00 2013-06-07 05:38:43.750 158 12573.50 -42.58 55052.80 88888.00 2013-06-07 05:38:43.875 158 12573.80 -42.17 55052.95 88888.00 2013-06-07 05:38:44.000 158 12573.98 -41.77 55053.15 88888.00 2013-06-07 05:38:44.125 158 12574.23 -41.45 55053.32 88888.00 2013-06-07 05:38:44.250 158 12574.50 -41.10 55053.50 88888.00 2013-06-07 05:38:44.375 158 12574.73 -40.80 55053.57 88888.00 2013-06-07 05:38:44.500 158 12574.98 -40.42 55053.72 88888.00 2013-06-07 05:38:44.625 158 12575.25 -40.08 55053.93 88888.00 2013-06-07 05:38:44.750 158 12575.45 -39.77 55054.07 88888.00 2013-06-07 05:38:44.875 158 12575.65 -39.42 55054.30 88888.00 2013-06-07 05:38:45.000 158 12575.98 -39.12 55054.50 88888.00 2013-06-07 05:38:45.125 158 12576.17 -38.80 55054.68 88888.00 2013-06-07 05:38:45.250 158 12576.38 -38.45 55054.82 88888.00 2013-06-07 05:38:45.375 158 12576.58 -38.20 55054.95 88888.00 2013-06-07 05:38:45.500 158 12576.73 -37.90 55055.10 88888.00 2013-06-07 05:38:45.625 158 12576.90 -37.60 55055.22 88888.00 2013-06-07 05:38:45.750 158 12577.12 -37.30 55055.35 88888.00 2013-06-07 05:38:45.875 158 12577.33 -36.95 55055.55 88888.00 2013-06-07 05:38:46.000 158 12577.50 -36.58 55055.68 88888.00 2013-06-07 05:38:46.125 158 12577.67 -36.25 55055.80 88888.00 2013-06-07 05:38:46.250 158 12577.85 -35.88 55056.00 88888.00 2013-06-07 05:38:46.375 158 12578.05 -35.50 55056.12 88888.00 2013-06-07 05:38:46.500 158 12578.30 -35.10 55056.28 88888.00 2013-06-07 05:38:46.625 158 12578.48 -34.67 55056.38 88888.00 2013-06-07 05:38:46.750 158 12578.65 -34.27 55056.53 88888.00 2013-06-07 05:38:46.875 158 12578.83 -33.88 55056.65 88888.00 2013-06-07 05:38:47.000 158 12578.95 -33.48 55056.75 88888.00 2013-06-07 05:38:47.125 158 12579.12 -33.05 55056.85 88888.00 2013-06-07 05:38:47.250 158 12579.27 -32.60 55057.00 88888.00 2013-06-07 05:38:47.375 158 12579.55 -32.20 55057.15 88888.00 2013-06-07 05:38:47.500 158 12579.75 -31.75 55057.28 88888.00 2013-06-07 05:38:47.625 158 12579.90 -31.30 55057.40 88888.00 2013-06-07 05:38:47.750 158 12580.02 -30.95 55057.53 88888.00 2013-06-07 05:38:47.875 158 12580.27 -30.55 55057.65 88888.00 2013-06-07 05:38:48.000 158 12580.48 -30.15 55057.78 88888.00 2013-06-07 05:38:48.125 158 12580.67 -29.70 55057.95 88888.00 2013-06-07 05:38:48.250 158 12580.83 -29.30 55058.07 88888.00 2013-06-07 05:38:48.375 158 12580.98 -29.00 55058.12 88888.00 2013-06-07 05:38:48.500 158 12581.12 -28.70 55058.25 88888.00 2013-06-07 05:38:48.625 158 12581.30 -28.32 55058.38 88888.00 2013-06-07 05:38:48.750 158 12581.40 -28.00 55058.50 88888.00 2013-06-07 05:38:48.875 158 12581.58 -27.68 55058.62 88888.00 2013-06-07 05:38:49.000 158 12581.73 -27.32 55058.78 88888.00 2013-06-07 05:38:49.125 158 12581.90 -26.95 55058.90 88888.00 2013-06-07 05:38:49.250 158 12582.00 -26.62 55059.03 88888.00 2013-06-07 05:38:49.375 158 12582.17 -26.35 55059.15 88888.00 2013-06-07 05:38:49.500 158 12582.40 -26.07 55059.28 88888.00 2013-06-07 05:38:49.625 158 12582.52 -25.77 55059.38 88888.00 2013-06-07 05:38:49.750 158 12582.67 -25.55 55059.50 88888.00 2013-06-07 05:38:49.875 158 12582.85 -25.27 55059.65 88888.00 2013-06-07 05:38:50.000 158 12582.98 -24.98 55059.75 88888.00 2013-06-07 05:38:50.125 158 12583.15 -24.73 55059.90 88888.00 2013-06-07 05:38:50.250 158 12583.35 -24.40 55060.10 88888.00 2013-06-07 05:38:50.375 158 12583.55 -24.18 55060.18 88888.00 2013-06-07 05:38:50.500 158 12583.75 -23.90 55060.30 88888.00 2013-06-07 05:38:50.625 158 12583.98 -23.68 55060.43 88888.00 2013-06-07 05:38:50.750 158 12584.17 -23.43 55060.57 88888.00 2013-06-07 05:38:50.875 158 12584.38 -23.20 55060.75 88888.00 2013-06-07 05:38:51.000 158 12584.55 -22.95 55060.85 88888.00 2013-06-07 05:38:51.125 158 12584.70 -22.73 55061.00 88888.00 2013-06-07 05:38:51.250 158 12584.88 -22.48 55061.18 88888.00 2013-06-07 05:38:51.375 158 12585.15 -22.27 55061.30 88888.00 2013-06-07 05:38:51.500 158 12585.33 -22.10 55061.43 88888.00 2013-06-07 05:38:51.625 158 12585.52 -21.88 55061.55 88888.00 2013-06-07 05:38:51.750 158 12585.70 -21.68 55061.65 88888.00 2013-06-07 05:38:51.875 158 12585.90 -21.48 55061.80 88888.00 2013-06-07 05:38:52.000 158 12586.08 -21.25 55061.95 88888.00 2013-06-07 05:38:52.125 158 12586.15 -21.05 55062.05 88888.00 2013-06-07 05:38:52.250 158 12586.27 -20.85 55062.25 88888.00 2013-06-07 05:38:52.375 158 12586.50 -20.70 55062.35 88888.00 2013-06-07 05:38:52.500 158 12586.70 -20.50 55062.47 88888.00 2013-06-07 05:38:52.625 158 12586.77 -20.38 55062.60 88888.00 2013-06-07 05:38:52.750 158 12586.90 -20.18 55062.78 88888.00 2013-06-07 05:38:52.875 158 12586.95 -20.02 55062.93 88888.00 2013-06-07 05:38:53.000 158 12587.05 -19.85 55063.05 88888.00 2013-06-07 05:38:53.125 158 12587.12 -19.70 55063.18 88888.00 2013-06-07 05:38:53.250 158 12587.20 -19.55 55063.32 88888.00 2013-06-07 05:38:53.375 158 12587.23 -19.35 55063.43 88888.00 2013-06-07 05:38:53.500 158 12587.20 -19.20 55063.55 88888.00 2013-06-07 05:38:53.625 158 12587.15 -19.05 55063.70 88888.00 2013-06-07 05:38:53.750 158 12587.15 -18.85 55063.85 88888.00 2013-06-07 05:38:53.875 158 12587.15 -18.60 55063.97 88888.00 2013-06-07 05:38:54.000 158 12587.17 -18.38 55064.12 88888.00 2013-06-07 05:38:54.125 158 12587.17 -18.18 55064.22 88888.00 2013-06-07 05:38:54.250 158 12587.17 -17.98 55064.38 88888.00 2013-06-07 05:38:54.375 158 12587.25 -17.77 55064.47 88888.00 2013-06-07 05:38:54.500 158 12587.33 -17.60 55064.55 88888.00 2013-06-07 05:38:54.625 158 12587.40 -17.35 55064.70 88888.00 2013-06-07 05:38:54.750 158 12587.52 -17.10 55064.80 88888.00 2013-06-07 05:38:54.875 158 12587.67 -16.88 55064.90 88888.00 2013-06-07 05:38:55.000 158 12587.80 -16.68 55064.97 88888.00 2013-06-07 05:38:55.125 158 12587.88 -16.45 55065.15 88888.00 2013-06-07 05:38:55.250 158 12588.00 -16.20 55065.30 88888.00 2013-06-07 05:38:55.375 158 12588.30 -15.95 55065.43 88888.00 2013-06-07 05:38:55.500 158 12588.48 -15.72 55065.53 88888.00 2013-06-07 05:38:55.625 158 12588.65 -15.55 55065.60 88888.00 2013-06-07 05:38:55.750 158 12588.73 -15.35 55065.65 88888.00 2013-06-07 05:38:55.875 158 12588.95 -15.15 55065.80 88888.00 2013-06-07 05:38:56.000 158 12589.20 -14.95 55065.93 88888.00 2013-06-07 05:38:56.125 158 12589.35 -14.72 55066.05 88888.00 2013-06-07 05:38:56.250 158 12589.50 -14.53 55066.20 88888.00 2013-06-07 05:38:56.375 158 12589.70 -14.35 55066.30 88888.00 2013-06-07 05:38:56.500 158 12589.98 -14.15 55066.40 88888.00 2013-06-07 05:38:56.625 158 12590.15 -14.03 55066.53 88888.00 2013-06-07 05:38:56.750 158 12590.25 -13.78 55066.65 88888.00 2013-06-07 05:38:56.875 158 12590.42 -13.60 55066.80 88888.00 2013-06-07 05:38:57.000 158 12590.60 -13.50 55066.90 88888.00 2013-06-07 05:38:57.125 158 12590.80 -13.32 55067.05 88888.00 2013-06-07 05:38:57.250 158 12591.05 -13.12 55067.22 88888.00 2013-06-07 05:38:57.375 158 12591.27 -13.00 55067.32 88888.00 2013-06-07 05:38:57.500 158 12591.40 -12.85 55067.45 88888.00 2013-06-07 05:38:57.625 158 12591.55 -12.75 55067.57 88888.00 2013-06-07 05:38:57.750 158 12591.75 -12.65 55067.70 88888.00 2013-06-07 05:38:57.875 158 12591.92 -12.57 55067.82 88888.00 2013-06-07 05:38:58.000 158 12592.08 -12.50 55067.95 88888.00 2013-06-07 05:38:58.125 158 12592.17 -12.35 55068.07 88888.00 2013-06-07 05:38:58.250 158 12592.30 -12.28 55068.18 88888.00 2013-06-07 05:38:58.375 158 12592.50 -12.20 55068.28 88888.00 2013-06-07 05:38:58.500 158 12592.67 -12.07 55068.43 88888.00 2013-06-07 05:38:58.625 158 12592.85 -11.88 55068.60 88888.00 2013-06-07 05:38:58.750 158 12593.02 -11.75 55068.78 88888.00 2013-06-07 05:38:58.875 158 12593.20 -11.62 55068.85 88888.00 2013-06-07 05:38:59.000 158 12593.38 -11.53 55068.95 88888.00 2013-06-07 05:38:59.125 158 12593.52 -11.38 55069.10 88888.00 2013-06-07 05:38:59.250 158 12593.73 -11.18 55069.28 88888.00 2013-06-07 05:38:59.375 158 12593.95 -11.03 55069.38 88888.00 2013-06-07 05:38:59.500 158 12594.12 -10.88 55069.47 88888.00 2013-06-07 05:38:59.625 158 12594.27 -10.72 55069.60 88888.00 2013-06-07 05:38:59.750 158 12594.45 -10.55 55069.70 88888.00 2013-06-07 05:38:59.875 158 12594.60 -10.35 55069.88 88888.00 2013-06-07 05:39:00.000 158 12594.80 -10.18 55069.97 88888.00 2013-06-07 05:39:00.125 158 12595.02 -10.03 55070.12 88888.00 2013-06-07 05:39:00.250 158 12595.17 -9.90 55070.20 88888.00 2013-06-07 05:39:00.375 158 12595.35 -9.78 55070.25 88888.00 2013-06-07 05:39:00.500 158 12595.48 -9.62 55070.38 88888.00 2013-06-07 05:39:00.625 158 12595.62 -9.45 55070.50 88888.00 2013-06-07 05:39:00.750 158 12595.85 -9.30 55070.62 88888.00 2013-06-07 05:39:00.875 158 12596.05 -9.18 55070.78 88888.00 2013-06-07 05:39:01.000 158 12596.17 -9.03 55070.85 88888.00 2013-06-07 05:39:01.125 158 12596.25 -8.85 55071.00 88888.00 2013-06-07 05:39:01.250 158 12596.48 -8.70 55071.18 88888.00 2013-06-07 05:39:01.375 158 12596.60 -8.57 55071.22 88888.00 2013-06-07 05:39:01.500 158 12596.73 -8.45 55071.38 88888.00 2013-06-07 05:39:01.625 158 12596.83 -8.32 55071.47 88888.00 2013-06-07 05:39:01.750 158 12596.98 -8.15 55071.60 88888.00 2013-06-07 05:39:01.875 158 12597.15 -8.00 55071.72 88888.00 2013-06-07 05:39:02.000 158 12597.35 -7.90 55071.82 88888.00 2013-06-07 05:39:02.125 158 12597.52 -7.72 55071.93 88888.00 2013-06-07 05:39:02.250 158 12597.60 -7.60 55072.07 88888.00 2013-06-07 05:39:02.375 158 12597.75 -7.42 55072.20 88888.00 2013-06-07 05:39:02.500 158 12597.92 -7.25 55072.30 88888.00 2013-06-07 05:39:02.625 158 12598.02 -7.12 55072.45 88888.00 2013-06-07 05:39:02.750 158 12598.17 -6.97 55072.50 88888.00 2013-06-07 05:39:02.875 158 12598.30 -6.80 55072.62 88888.00 2013-06-07 05:39:03.000 158 12598.42 -6.60 55072.75 88888.00 2013-06-07 05:39:03.125 158 12598.52 -6.45 55072.85 88888.00 2013-06-07 05:39:03.250 158 12598.65 -6.30 55072.97 88888.00 2013-06-07 05:39:03.375 158 12598.77 -6.17 55073.07 88888.00 2013-06-07 05:39:03.500 158 12598.88 -6.03 55073.12 88888.00 2013-06-07 05:39:03.625 158 12598.98 -5.92 55073.28 88888.00 2013-06-07 05:39:03.750 158 12599.15 -5.85 55073.43 88888.00 2013-06-07 05:39:03.875 158 12599.25 -5.78 55073.55 88888.00 2013-06-07 05:39:04.000 158 12599.33 -5.65 55073.65 88888.00 2013-06-07 05:39:04.125 158 12599.42 -5.58 55073.78 88888.00 2013-06-07 05:39:04.250 158 12599.50 -5.55 55073.90 88888.00 2013-06-07 05:39:04.375 158 12599.65 -5.45 55074.03 88888.00 2013-06-07 05:39:04.500 158 12599.62 -5.30 55074.15 88888.00 2013-06-07 05:39:04.625 158 12599.77 -5.15 55074.28 88888.00 2013-06-07 05:39:04.750 158 12599.90 -5.05 55074.35 88888.00 2013-06-07 05:39:04.875 158 12599.92 -4.92 55074.45 88888.00 2013-06-07 05:39:05.000 158 12599.92 -4.78 55074.55 88888.00 2013-06-07 05:39:05.125 158 12600.05 -4.55 55074.70 88888.00 2013-06-07 05:39:05.250 158 12600.20 -4.33 55074.85 88888.00 2013-06-07 05:39:05.375 158 12600.38 -4.12 55074.95 88888.00 2013-06-07 05:39:05.500 158 12600.48 -3.90 55075.05 88888.00 2013-06-07 05:39:05.625 158 12600.52 -3.62 55075.18 88888.00 2013-06-07 05:39:05.750 158 12600.58 -3.33 55075.32 88888.00 2013-06-07 05:39:05.875 158 12600.58 -3.00 55075.45 88888.00 2013-06-07 05:39:06.000 158 12600.58 -2.75 55075.55 88888.00 2013-06-07 05:39:06.125 158 12600.58 -2.45 55075.68 88888.00 2013-06-07 05:39:06.250 158 12600.55 -2.10 55075.88 88888.00 2013-06-07 05:39:06.375 158 12600.67 -1.80 55076.00 88888.00 2013-06-07 05:39:06.500 158 12600.70 -1.52 55076.05 88888.00 2013-06-07 05:39:06.625 158 12600.70 -1.20 55076.18 88888.00 2013-06-07 05:39:06.750 158 12600.70 -0.88 55076.30 88888.00 2013-06-07 05:39:06.875 158 12600.70 -0.53 55076.45 88888.00 2013-06-07 05:39:07.000 158 12600.73 -0.23 55076.55 88888.00 2013-06-07 05:39:07.125 158 12600.75 0.07 55076.70 88888.00 2013-06-07 05:39:07.250 158 12600.75 0.45 55076.85 88888.00 2013-06-07 05:39:07.375 158 12600.83 0.72 55076.97 88888.00 2013-06-07 05:39:07.500 158 12600.80 1.07 55077.10 88888.00 2013-06-07 05:39:07.625 158 12600.83 1.38 55077.22 88888.00 2013-06-07 05:39:07.750 158 12600.77 1.62 55077.30 88888.00 2013-06-07 05:39:07.875 158 12600.80 1.90 55077.43 88888.00 2013-06-07 05:39:08.000 158 12600.90 2.23 55077.53 88888.00 2013-06-07 05:39:08.125 158 12601.08 2.50 55077.65 88888.00 2013-06-07 05:39:08.250 158 12601.17 2.77 55077.78 88888.00 2013-06-07 05:39:08.375 158 12601.25 3.05 55077.90 88888.00 2013-06-07 05:39:08.500 158 12601.42 3.33 55078.05 88888.00 2013-06-07 05:39:08.625 158 12601.65 3.55 55078.18 88888.00 2013-06-07 05:39:08.750 158 12601.77 3.80 55078.32 88888.00 2013-06-07 05:39:08.875 158 12601.88 4.00 55078.43 88888.00 2013-06-07 05:39:09.000 158 12602.02 4.25 55078.53 88888.00 2013-06-07 05:39:09.125 158 12602.17 4.50 55078.65 88888.00 2013-06-07 05:39:09.250 158 12602.25 4.75 55078.80 88888.00 2013-06-07 05:39:09.375 158 12602.38 4.95 55078.93 88888.00 2013-06-07 05:39:09.500 158 12602.45 5.17 55079.05 88888.00 2013-06-07 05:39:09.625 158 12602.50 5.38 55079.10 88888.00 2013-06-07 05:39:09.750 158 12602.62 5.55 55079.18 88888.00 2013-06-07 05:39:09.875 158 12602.75 5.75 55079.28 88888.00 2013-06-07 05:39:10.000 158 12602.88 5.97 55079.35 88888.00 2013-06-07 05:39:10.125 158 12602.92 6.17 55079.45 88888.00 2013-06-07 05:39:10.250 158 12603.08 6.38 55079.62 88888.00 2013-06-07 05:39:10.375 158 12603.25 6.60 55079.68 88888.00 2013-06-07 05:39:10.500 158 12603.35 6.83 55079.78 88888.00 2013-06-07 05:39:10.625 158 12603.48 7.03 55079.88 88888.00 2013-06-07 05:39:10.750 158 12603.58 7.20 55079.97 88888.00 2013-06-07 05:39:10.875 158 12603.62 7.40 55080.07 88888.00 2013-06-07 05:39:11.000 158 12603.77 7.60 55080.15 88888.00 2013-06-07 05:39:11.125 158 12603.95 7.78 55080.22 88888.00 2013-06-07 05:39:11.250 158 12604.08 8.00 55080.35 88888.00 2013-06-07 05:39:11.375 158 12604.30 8.20 55080.45 88888.00 2013-06-07 05:39:11.500 158 12604.40 8.35 55080.53 88888.00 2013-06-07 05:39:11.625 158 12604.50 8.57 55080.62 88888.00 2013-06-07 05:39:11.750 158 12604.60 8.80 55080.72 88888.00 2013-06-07 05:39:11.875 158 12604.75 8.93 55080.80 88888.00 2013-06-07 05:39:12.000 158 12604.90 9.10 55080.88 88888.00 2013-06-07 05:39:12.125 158 12605.12 9.30 55080.97 88888.00 2013-06-07 05:39:12.250 158 12605.38 9.55 55081.10 88888.00 2013-06-07 05:39:12.375 158 12605.58 9.70 55081.12 88888.00 2013-06-07 05:39:12.500 158 12605.70 9.85 55081.18 88888.00 2013-06-07 05:39:12.625 158 12605.92 10.05 55081.28 88888.00 2013-06-07 05:39:12.750 158 12606.12 10.22 55081.35 88888.00 2013-06-07 05:39:12.875 158 12606.33 10.35 55081.40 88888.00 2013-06-07 05:39:13.000 158 12606.55 10.53 55081.53 88888.00 2013-06-07 05:39:13.125 158 12606.85 10.72 55081.60 88888.00 2013-06-07 05:39:13.250 158 12607.08 10.95 55081.65 88888.00 2013-06-07 05:39:13.375 158 12607.25 11.12 55081.72 88888.00 2013-06-07 05:39:13.500 158 12607.50 11.30 55081.85 88888.00 2013-06-07 05:39:13.625 158 12607.70 11.47 55081.95 88888.00 2013-06-07 05:39:13.750 158 12607.92 11.60 55082.03 88888.00 2013-06-07 05:39:13.875 158 12608.12 11.75 55082.12 88888.00 2013-06-07 05:39:14.000 158 12608.35 11.90 55082.22 88888.00 2013-06-07 05:39:14.125 158 12608.60 12.05 55082.32 88888.00 2013-06-07 05:39:14.250 158 12608.83 12.15 55082.40 88888.00 2013-06-07 05:39:14.375 158 12609.08 12.25 55082.43 88888.00 2013-06-07 05:39:14.500 158 12609.38 12.40 55082.53 88888.00 2013-06-07 05:39:14.625 158 12609.62 12.57 55082.62 88888.00 2013-06-07 05:39:14.750 158 12609.88 12.70 55082.70 88888.00 2013-06-07 05:39:14.875 158 12610.08 12.80 55082.80 88888.00 2013-06-07 05:39:15.000 158 12610.30 12.93 55082.90 88888.00 2013-06-07 05:39:15.125 158 12610.48 13.10 55083.00 88888.00 2013-06-07 05:39:15.250 158 12610.67 13.22 55083.12 88888.00 2013-06-07 05:39:15.375 158 12610.92 13.30 55083.15 88888.00 2013-06-07 05:39:15.500 158 12611.10 13.45 55083.25 88888.00 2013-06-07 05:39:15.625 158 12611.25 13.60 55083.38 88888.00 2013-06-07 05:39:15.750 158 12611.42 13.75 55083.50 88888.00 2013-06-07 05:39:15.875 158 12611.60 13.90 55083.57 88888.00 2013-06-07 05:39:16.000 158 12611.75 14.00 55083.68 88888.00 2013-06-07 05:39:16.125 158 12611.85 14.12 55083.78 88888.00 2013-06-07 05:39:16.250 158 12611.92 14.30 55083.90 88888.00 2013-06-07 05:39:16.375 158 12612.10 14.43 55083.97 88888.00 2013-06-07 05:39:16.500 158 12612.23 14.55 55084.05 88888.00 2013-06-07 05:39:16.625 158 12612.27 14.72 55084.18 88888.00 2013-06-07 05:39:16.750 158 12612.33 14.90 55084.28 88888.00 2013-06-07 05:39:16.875 158 12612.45 15.03 55084.35 88888.00 2013-06-07 05:39:17.000 158 12612.48 15.15 55084.43 88888.00 2013-06-07 05:39:17.125 158 12612.50 15.25 55084.60 88888.00 2013-06-07 05:39:17.250 158 12612.55 15.43 55084.70 88888.00 2013-06-07 05:39:17.375 158 12612.55 15.57 55084.75 88888.00 2013-06-07 05:39:17.500 158 12612.55 15.75 55084.85 88888.00 2013-06-07 05:39:17.625 158 12612.55 15.95 55084.97 88888.00 2013-06-07 05:39:17.750 158 12612.58 16.10 55085.07 88888.00 2013-06-07 05:39:17.875 158 12612.62 16.30 55085.18 88888.00 2013-06-07 05:39:18.000 158 12612.67 16.50 55085.28 88888.00 2013-06-07 05:39:18.125 158 12612.67 16.70 55085.32 88888.00 2013-06-07 05:39:18.250 158 12612.65 16.90 55085.43 88888.00 2013-06-07 05:39:18.375 158 12612.73 17.05 55085.47 88888.00 2013-06-07 05:39:18.500 158 12612.75 17.27 55085.55 88888.00 2013-06-07 05:39:18.625 158 12612.73 17.52 55085.65 88888.00 2013-06-07 05:39:18.750 158 12612.80 17.73 55085.72 88888.00 2013-06-07 05:39:18.875 158 12612.90 17.98 55085.82 88888.00 2013-06-07 05:39:19.000 158 12613.00 18.20 55085.93 88888.00 2013-06-07 05:39:19.125 158 12613.08 18.43 55086.03 88888.00 2013-06-07 05:39:19.250 158 12613.17 18.73 55086.12 88888.00 2013-06-07 05:39:19.375 158 12613.23 18.90 55086.20 88888.00 2013-06-07 05:39:19.500 158 12613.30 19.18 55086.28 88888.00 2013-06-07 05:39:19.625 158 12613.45 19.43 55086.35 88888.00 2013-06-07 05:39:19.750 158 12613.55 19.68 55086.43 88888.00 2013-06-07 05:39:19.875 158 12613.67 19.95 55086.47 88888.00 2013-06-07 05:39:20.000 158 12613.85 20.18 55086.57 88888.00 2013-06-07 05:39:20.125 158 12613.92 20.45 55086.70 88888.00 2013-06-07 05:39:20.250 158 12613.92 20.70 55086.80 88888.00 2013-06-07 05:39:20.375 158 12614.05 20.95 55086.88 88888.00 2013-06-07 05:39:20.500 158 12614.17 21.18 55086.90 88888.00 2013-06-07 05:39:20.625 158 12614.30 21.43 55087.00 88888.00 2013-06-07 05:39:20.750 158 12614.38 21.65 55087.07 88888.00 2013-06-07 05:39:20.875 158 12614.45 21.93 55087.12 88888.00 2013-06-07 05:39:21.000 158 12614.58 22.23 55087.22 88888.00 2013-06-07 05:39:21.125 158 12614.65 22.45 55087.30 88888.00 2013-06-07 05:39:21.250 158 12614.77 22.70 55087.35 88888.00 2013-06-07 05:39:21.375 158 12614.95 22.98 55087.40 88888.00 2013-06-07 05:39:21.500 158 12615.02 23.20 55087.55 88888.00 2013-06-07 05:39:21.625 158 12615.05 23.40 55087.60 88888.00 2013-06-07 05:39:21.750 158 12615.08 23.60 55087.68 88888.00 2013-06-07 05:39:21.875 158 12615.15 23.77 55087.75 88888.00 2013-06-07 05:39:22.000 158 12615.20 23.95 55087.85 88888.00 2013-06-07 05:39:22.125 158 12615.30 24.10 55087.95 88888.00 2013-06-07 05:39:22.250 158 12615.35 24.25 55088.03 88888.00 2013-06-07 05:39:22.375 158 12615.48 24.45 55088.10 88888.00 2013-06-07 05:39:22.500 158 12615.52 24.55 55088.20 88888.00 2013-06-07 05:39:22.625 158 12615.55 24.65 55088.28 88888.00 2013-06-07 05:39:22.750 158 12615.55 24.70 55088.38 88888.00 2013-06-07 05:39:22.875 158 12615.50 24.80 55088.45 88888.00 2013-06-07 05:39:23.000 158 12615.50 24.85 55088.55 88888.00 2013-06-07 05:39:23.125 158 12615.55 24.93 55088.65 88888.00 2013-06-07 05:39:23.250 158 12615.58 25.00 55088.75 88888.00 2013-06-07 05:39:23.375 158 12615.55 25.05 55088.78 88888.00 2013-06-07 05:39:23.500 158 12615.60 25.10 55088.88 88888.00 2013-06-07 05:39:23.625 158 12615.60 25.15 55089.00 88888.00 2013-06-07 05:39:23.750 158 12615.55 25.20 55089.07 88888.00 2013-06-07 05:39:23.875 158 12615.55 25.32 55089.07 88888.00 2013-06-07 05:39:24.000 158 12615.52 25.30 55089.20 88888.00 2013-06-07 05:39:24.125 158 12615.62 25.43 55089.32 88888.00 2013-06-07 05:39:24.250 158 12615.62 25.50 55089.45 88888.00 2013-06-07 05:39:24.375 158 12615.65 25.57 55089.47 88888.00 2013-06-07 05:39:24.500 158 12615.65 25.62 55089.53 88888.00 2013-06-07 05:39:24.625 158 12615.70 25.70 55089.57 88888.00 2013-06-07 05:39:24.750 158 12615.73 25.77 55089.62 88888.00 2013-06-07 05:39:24.875 158 12615.75 25.98 55089.72 88888.00 2013-06-07 05:39:25.000 158 12615.75 26.15 55089.80 88888.00 2013-06-07 05:39:25.125 158 12615.77 26.27 55089.85 88888.00 2013-06-07 05:39:25.250 158 12615.80 26.45 55089.95 88888.00 2013-06-07 05:39:25.375 158 12615.95 26.60 55090.00 88888.00 2013-06-07 05:39:25.500 158 12616.02 26.80 55090.07 88888.00 2013-06-07 05:39:25.625 158 12616.10 26.98 55090.10 88888.00 2013-06-07 05:39:25.750 158 12616.17 27.18 55090.18 88888.00 2013-06-07 05:39:25.875 158 12616.20 27.40 55090.25 88888.00 2013-06-07 05:39:26.000 158 12616.27 27.60 55090.25 88888.00 2013-06-07 05:39:26.125 158 12616.33 27.82 55090.35 88888.00 2013-06-07 05:39:26.250 158 12616.35 28.05 55090.40 88888.00 2013-06-07 05:39:26.375 158 12616.45 28.23 55090.40 88888.00 2013-06-07 05:39:26.500 158 12616.50 28.45 55090.45 88888.00 2013-06-07 05:39:26.625 158 12616.52 28.70 55090.50 88888.00 2013-06-07 05:39:26.750 158 12616.70 28.90 55090.53 88888.00 2013-06-07 05:39:26.875 158 12616.85 29.15 55090.57 88888.00 2013-06-07 05:39:27.000 158 12616.88 29.38 55090.62 88888.00 2013-06-07 05:39:27.125 158 12616.92 29.65 55090.68 88888.00 2013-06-07 05:39:27.250 158 12617.02 29.93 55090.75 88888.00 2013-06-07 05:39:27.375 158 12617.17 30.20 55090.78 88888.00 2013-06-07 05:39:27.500 158 12617.27 30.45 55090.78 88888.00 2013-06-07 05:39:27.625 158 12617.38 30.70 55090.82 88888.00 2013-06-07 05:39:27.750 158 12617.50 30.95 55090.85 88888.00 2013-06-07 05:39:27.875 158 12617.67 31.23 55090.90 88888.00 2013-06-07 05:39:28.000 158 12617.90 31.52 55090.95 88888.00 2013-06-07 05:39:28.125 158 12618.02 31.77 55090.97 88888.00 2013-06-07 05:39:28.250 158 12618.08 32.02 55091.05 88888.00 2013-06-07 05:39:28.375 158 12618.20 32.23 55091.05 88888.00 2013-06-07 05:39:28.500 158 12618.40 32.50 55091.12 88888.00 2013-06-07 05:39:28.625 158 12618.58 32.80 55091.18 88888.00 2013-06-07 05:39:28.750 158 12618.70 33.02 55091.18 88888.00 2013-06-07 05:39:28.875 158 12618.85 33.27 55091.20 88888.00 2013-06-07 05:39:29.000 158 12619.00 33.50 55091.25 88888.00 2013-06-07 05:39:29.125 158 12619.10 33.75 55091.28 88888.00 2013-06-07 05:39:29.250 158 12619.20 34.05 55091.32 88888.00 2013-06-07 05:39:29.375 158 12619.35 34.25 55091.35 88888.00 2013-06-07 05:39:29.500 158 12619.52 34.45 55091.38 88888.00 2013-06-07 05:39:29.625 158 12619.67 34.65 55091.43 88888.00 2013-06-07 05:39:29.750 158 12619.85 34.90 55091.45 88888.00 2013-06-07 05:39:29.875 158 12620.00 35.15 55091.45 88888.00 2013-06-07 05:39:30.000 158 12620.15 35.35 55091.45 88888.00 2013-06-07 05:39:30.125 158 12620.30 35.60 55091.47 88888.00 2013-06-07 05:39:30.250 158 12620.45 35.83 55091.60 88888.00 2013-06-07 05:39:30.375 158 12620.65 36.05 55091.62 88888.00 2013-06-07 05:39:30.500 158 12620.77 36.27 55091.62 88888.00 2013-06-07 05:39:30.625 158 12620.98 36.48 55091.62 88888.00 2013-06-07 05:39:30.750 158 12621.10 36.70 55091.65 88888.00 2013-06-07 05:39:30.875 158 12621.17 36.90 55091.68 88888.00 2013-06-07 05:39:31.000 158 12621.30 37.12 55091.70 88888.00 2013-06-07 05:39:31.125 158 12621.52 37.33 55091.75 88888.00 2013-06-07 05:39:31.250 158 12621.75 37.52 55091.78 88888.00 2013-06-07 05:39:31.375 158 12621.90 37.73 55091.80 88888.00 2013-06-07 05:39:31.500 158 12622.00 37.90 55091.78 88888.00 2013-06-07 05:39:31.625 158 12622.12 38.12 55091.80 88888.00 2013-06-07 05:39:31.750 158 12622.23 38.35 55091.85 88888.00 2013-06-07 05:39:31.875 158 12622.35 38.52 55091.88 88888.00 2013-06-07 05:39:32.000 158 12622.48 38.77 55091.90 88888.00 2013-06-07 05:39:32.125 158 12622.70 39.02 55091.97 88888.00 2013-06-07 05:39:32.250 158 12622.80 39.25 55091.97 88888.00 2013-06-07 05:39:32.375 158 12622.95 39.42 55091.97 88888.00 2013-06-07 05:39:32.500 158 12623.05 39.65 55092.03 88888.00 2013-06-07 05:39:32.625 158 12623.15 39.88 55092.07 88888.00 2013-06-07 05:39:32.750 158 12623.25 40.08 55092.10 88888.00 2013-06-07 05:39:32.875 158 12623.35 40.27 55092.07 88888.00 2013-06-07 05:39:33.000 158 12623.48 40.45 55092.07 88888.00 2013-06-07 05:39:33.125 158 12623.60 40.70 55092.15 88888.00 2013-06-07 05:39:33.250 158 12623.70 40.90 55092.18 88888.00 2013-06-07 05:39:33.375 158 12623.77 41.02 55092.18 88888.00 2013-06-07 05:39:33.500 158 12623.85 41.25 55092.22 88888.00 2013-06-07 05:39:33.625 158 12623.98 41.52 55092.25 88888.00 2013-06-07 05:39:33.750 158 12624.08 41.67 55092.25 88888.00 2013-06-07 05:39:33.875 158 12624.17 41.88 55092.30 88888.00 2013-06-07 05:39:34.000 158 12624.33 42.08 55092.32 88888.00 2013-06-07 05:39:34.125 158 12624.50 42.30 55092.35 88888.00 2013-06-07 05:39:34.250 158 12624.60 42.52 55092.38 88888.00 2013-06-07 05:39:34.375 158 12624.67 42.67 55092.38 88888.00 2013-06-07 05:39:34.500 158 12624.80 42.88 55092.43 88888.00 2013-06-07 05:39:34.625 158 12624.92 43.12 55092.45 88888.00 2013-06-07 05:39:34.750 158 12625.00 43.30 55092.47 88888.00 2013-06-07 05:39:34.875 158 12625.10 43.50 55092.53 88888.00 2013-06-07 05:39:35.000 158 12625.25 43.70 55092.53 88888.00 2013-06-07 05:39:35.125 158 12625.42 43.90 55092.55 88888.00 2013-06-07 05:39:35.250 158 12625.62 44.15 55092.57 88888.00 2013-06-07 05:39:35.375 158 12625.80 44.33 55092.62 88888.00 2013-06-07 05:39:35.500 158 12625.90 44.50 55092.62 88888.00 2013-06-07 05:39:35.625 158 12626.00 44.70 55092.57 88888.00 2013-06-07 05:39:35.750 158 12626.10 44.92 55092.62 88888.00 2013-06-07 05:39:35.875 158 12626.30 45.17 55092.68 88888.00 2013-06-07 05:39:36.000 158 12626.45 45.38 55092.68 88888.00 2013-06-07 05:39:36.125 158 12626.50 45.52 55092.72 88888.00 2013-06-07 05:39:36.250 158 12626.48 45.70 55092.78 88888.00 2013-06-07 05:39:36.375 158 12626.60 45.90 55092.82 88888.00 2013-06-07 05:39:36.500 158 12626.70 46.12 55092.85 88888.00 2013-06-07 05:39:36.625 158 12626.73 46.27 55092.85 88888.00 2013-06-07 05:39:36.750 158 12626.77 46.42 55092.88 88888.00 2013-06-07 05:39:36.875 158 12626.80 46.58 55092.95 88888.00 2013-06-07 05:39:37.000 158 12626.85 46.70 55092.93 88888.00 2013-06-07 05:39:37.125 158 12626.85 46.83 55092.95 88888.00 2013-06-07 05:39:37.250 158 12626.88 47.00 55093.00 88888.00 2013-06-07 05:39:37.375 158 12626.92 47.17 55093.03 88888.00 2013-06-07 05:39:37.500 158 12627.02 47.30 55093.07 88888.00 2013-06-07 05:39:37.625 158 12627.15 47.42 55093.12 88888.00 2013-06-07 05:39:37.750 158 12627.20 47.58 55093.18 88888.00 2013-06-07 05:39:37.875 158 12627.25 47.75 55093.22 88888.00 2013-06-07 05:39:38.000 158 12627.35 47.90 55093.22 88888.00 2013-06-07 05:39:38.125 158 12627.40 48.05 55093.25 88888.00 2013-06-07 05:39:38.250 158 12627.45 48.17 55093.28 88888.00 2013-06-07 05:39:38.375 158 12627.52 48.27 55093.28 88888.00 2013-06-07 05:39:38.500 158 12627.58 48.45 55093.32 88888.00 2013-06-07 05:39:38.625 158 12627.73 48.65 55093.40 88888.00 2013-06-07 05:39:38.750 158 12627.83 48.80 55093.45 88888.00 2013-06-07 05:39:38.875 158 12627.90 48.98 55093.47 88888.00 2013-06-07 05:39:39.000 158 12628.05 49.12 55093.45 88888.00 2013-06-07 05:39:39.125 158 12628.15 49.27 55093.50 88888.00 2013-06-07 05:39:39.250 158 12628.20 49.48 55093.53 88888.00 2013-06-07 05:39:39.375 158 12628.38 49.65 55093.55 88888.00 2013-06-07 05:39:39.500 158 12628.52 49.83 55093.53 88888.00 2013-06-07 05:39:39.625 158 12628.58 49.98 55093.57 88888.00 2013-06-07 05:39:39.750 158 12628.77 50.15 55093.62 88888.00 2013-06-07 05:39:39.875 158 12628.90 50.35 55093.65 88888.00 2013-06-07 05:39:40.000 158 12629.00 50.50 55093.62 88888.00 2013-06-07 05:39:40.125 158 12629.15 50.65 55093.62 88888.00 2013-06-07 05:39:40.250 158 12629.30 50.88 55093.65 88888.00 2013-06-07 05:39:40.375 158 12629.38 51.08 55093.62 88888.00 2013-06-07 05:39:40.500 158 12629.55 51.25 55093.68 88888.00 2013-06-07 05:39:40.625 158 12629.77 51.42 55093.70 88888.00 2013-06-07 05:39:40.750 158 12629.95 51.62 55093.68 88888.00 2013-06-07 05:39:40.875 158 12630.08 51.80 55093.68 88888.00 2013-06-07 05:39:41.000 158 12630.25 52.00 55093.70 88888.00 2013-06-07 05:39:41.125 158 12630.42 52.20 55093.75 88888.00 2013-06-07 05:39:41.250 158 12630.60 52.42 55093.75 88888.00 2013-06-07 05:39:41.375 158 12630.80 52.60 55093.80 88888.00 2013-06-07 05:39:41.500 158 12630.98 52.77 55093.78 88888.00 2013-06-07 05:39:41.625 158 12631.12 52.90 55093.72 88888.00 2013-06-07 05:39:41.750 158 12631.25 53.10 55093.72 88888.00 2013-06-07 05:39:41.875 158 12631.40 53.27 55093.80 88888.00 2013-06-07 05:39:42.000 158 12631.58 53.48 55093.82 88888.00 2013-06-07 05:39:42.125 158 12631.80 53.65 55093.82 88888.00 2013-06-07 05:39:42.250 158 12631.95 53.80 55093.82 88888.00 2013-06-07 05:39:42.375 158 12632.10 53.90 55093.80 88888.00 2013-06-07 05:39:42.500 158 12632.25 54.05 55093.80 88888.00 2013-06-07 05:39:42.625 158 12632.45 54.25 55093.82 88888.00 2013-06-07 05:39:42.750 158 12632.67 54.42 55093.90 88888.00 2013-06-07 05:39:42.875 158 12632.77 54.52 55093.90 88888.00 2013-06-07 05:39:43.000 158 12632.88 54.65 55093.85 88888.00 2013-06-07 05:39:43.125 158 12633.08 54.80 55093.85 88888.00 2013-06-07 05:39:43.250 158 12633.15 54.90 55093.90 88888.00 2013-06-07 05:39:43.375 158 12633.23 55.00 55093.88 88888.00 2013-06-07 05:39:43.500 158 12633.38 55.17 55093.97 88888.00 2013-06-07 05:39:43.625 158 12633.55 55.30 55094.00 88888.00 2013-06-07 05:39:43.750 158 12633.62 55.38 55094.03 88888.00 2013-06-07 05:39:43.875 158 12633.67 55.50 55094.03 88888.00 2013-06-07 05:39:44.000 158 12633.80 55.62 55094.05 88888.00 2013-06-07 05:39:44.125 158 12633.80 55.70 55094.07 88888.00 2013-06-07 05:39:44.250 158 12633.75 55.83 55094.12 88888.00 2013-06-07 05:39:44.375 158 12633.85 55.95 55094.15 88888.00 2013-06-07 05:39:44.500 158 12633.88 56.02 55094.18 88888.00 2013-06-07 05:39:44.625 158 12633.95 56.08 55094.18 88888.00 2013-06-07 05:39:44.750 158 12633.98 56.12 55094.20 88888.00 2013-06-07 05:39:44.875 158 12634.00 56.17 55094.25 88888.00 2013-06-07 05:39:45.000 158 12634.00 56.20 55094.30 88888.00 2013-06-07 05:39:45.125 158 12634.02 56.23 55094.35 88888.00 2013-06-07 05:39:45.250 158 12634.00 56.27 55094.38 88888.00 2013-06-07 05:39:45.375 158 12634.02 56.33 55094.40 88888.00 2013-06-07 05:39:45.500 158 12634.05 56.35 55094.45 88888.00 2013-06-07 05:39:45.625 158 12634.10 56.38 55094.47 88888.00 2013-06-07 05:39:45.750 158 12634.10 56.40 55094.47 88888.00 2013-06-07 05:39:45.875 158 12634.10 56.48 55094.50 88888.00 2013-06-07 05:39:46.000 158 12634.08 56.50 55094.55 88888.00 2013-06-07 05:39:46.125 158 12634.10 56.52 55094.55 88888.00 2013-06-07 05:39:46.250 158 12634.15 56.58 55094.62 88888.00 2013-06-07 05:39:46.375 158 12634.27 56.65 55094.62 88888.00 2013-06-07 05:39:46.500 158 12634.35 56.70 55094.62 88888.00 2013-06-07 05:39:46.625 158 12634.38 56.77 55094.65 88888.00 2013-06-07 05:39:46.750 158 12634.45 56.80 55094.70 88888.00 2013-06-07 05:39:46.875 158 12634.50 56.88 55094.68 88888.00 2013-06-07 05:39:47.000 158 12634.62 56.90 55094.70 88888.00 2013-06-07 05:39:47.125 158 12634.73 56.95 55094.75 88888.00 2013-06-07 05:39:47.250 158 12634.80 57.05 55094.82 88888.00 2013-06-07 05:39:47.375 158 12634.90 57.15 55094.80 88888.00 2013-06-07 05:39:47.500 158 12635.08 57.23 55094.82 88888.00 2013-06-07 05:39:47.625 158 12635.17 57.27 55094.85 88888.00 2013-06-07 05:39:47.750 158 12635.23 57.33 55094.82 88888.00 2013-06-07 05:39:47.875 158 12635.30 57.45 55094.85 88888.00 2013-06-07 05:39:48.000 158 12635.45 57.50 55094.85 88888.00 2013-06-07 05:39:48.125 158 12635.58 57.62 55094.88 88888.00 2013-06-07 05:39:48.250 158 12635.73 57.70 55094.85 88888.00 2013-06-07 05:39:48.375 158 12635.85 57.77 55094.88 88888.00 2013-06-07 05:39:48.500 158 12635.90 57.83 55094.88 88888.00 2013-06-07 05:39:48.625 158 12635.95 57.92 55094.88 88888.00 2013-06-07 05:39:48.750 158 12636.02 58.02 55094.82 88888.00 2013-06-07 05:39:48.875 158 12636.15 58.15 55094.82 88888.00 2013-06-07 05:39:49.000 158 12636.23 58.27 55094.82 88888.00 2013-06-07 05:39:49.125 158 12636.27 58.40 55094.85 88888.00 2013-06-07 05:39:49.250 158 12636.42 58.52 55094.85 88888.00 2013-06-07 05:39:49.375 158 12636.60 58.70 55094.88 88888.00 2013-06-07 05:39:49.500 158 12636.73 58.83 55094.90 88888.00 2013-06-07 05:39:49.625 158 12636.80 58.95 55094.93 88888.00 2013-06-07 05:39:49.750 158 12636.90 59.10 55094.93 88888.00 2013-06-07 05:39:49.875 158 12636.95 59.23 55094.95 88888.00 2013-06-07 05:39:50.000 158 12637.02 59.35 55094.90 88888.00 2013-06-07 05:39:50.125 158 12637.12 59.48 55094.90 88888.00 2013-06-07 05:39:50.250 158 12637.20 59.60 55094.90 88888.00 2013-06-07 05:39:50.375 158 12637.35 59.75 55094.90 88888.00 2013-06-07 05:39:50.500 158 12637.40 59.92 55094.93 88888.00 2013-06-07 05:39:50.625 158 12637.50 60.05 55094.93 88888.00 2013-06-07 05:39:50.750 158 12637.58 60.17 55094.93 88888.00 2013-06-07 05:39:50.875 158 12637.67 60.30 55094.95 88888.00 2013-06-07 05:39:51.000 158 12637.80 60.40 55094.93 88888.00 2013-06-07 05:39:51.125 158 12637.92 60.58 55094.90 88888.00 2013-06-07 05:39:51.250 158 12638.00 60.75 55094.95 88888.00 2013-06-07 05:39:51.375 158 12638.10 60.88 55094.97 88888.00 2013-06-07 05:39:51.500 158 12638.12 61.02 55094.97 88888.00 2013-06-07 05:39:51.625 158 12638.20 61.15 55094.97 88888.00 2013-06-07 05:39:51.750 158 12638.33 61.38 55095.03 88888.00 2013-06-07 05:39:51.875 158 12638.38 61.52 55095.00 88888.00 2013-06-07 05:39:52.000 158 12638.42 61.62 55094.97 88888.00 2013-06-07 05:39:52.125 158 12638.48 61.80 55094.97 88888.00 2013-06-07 05:39:52.250 158 12638.48 61.95 55095.00 88888.00 2013-06-07 05:39:52.375 158 12638.52 62.05 55094.95 88888.00 2013-06-07 05:39:52.500 158 12638.65 62.23 55094.97 88888.00 2013-06-07 05:39:52.625 158 12638.77 62.40 55095.00 88888.00 2013-06-07 05:39:52.750 158 12638.85 62.55 55095.00 88888.00 2013-06-07 05:39:52.875 158 12638.92 62.73 55095.00 88888.00 2013-06-07 05:39:53.000 158 12639.00 62.83 55094.97 88888.00 2013-06-07 05:39:53.125 158 12639.12 62.95 55094.97 88888.00 2013-06-07 05:39:53.250 158 12639.12 63.05 55094.97 88888.00 2013-06-07 05:39:53.375 158 12639.20 63.17 55094.97 88888.00 2013-06-07 05:39:53.500 158 12639.25 63.35 55095.00 88888.00 2013-06-07 05:39:53.625 158 12639.27 63.45 55095.03 88888.00 2013-06-07 05:39:53.750 158 12639.27 63.58 55095.03 88888.00 2013-06-07 05:39:53.875 158 12639.27 63.67 55095.00 88888.00 2013-06-07 05:39:54.000 158 12639.38 63.77 55095.00 88888.00 2013-06-07 05:39:54.125 158 12639.42 63.90 55095.03 88888.00 2013-06-07 05:39:54.250 158 12639.50 64.05 55095.03 88888.00 2013-06-07 05:39:54.375 158 12639.55 64.20 55095.03 88888.00 2013-06-07 05:39:54.500 158 12639.62 64.28 55094.97 88888.00 2013-06-07 05:39:54.625 158 12639.70 64.42 55094.97 88888.00 2013-06-07 05:39:54.750 158 12639.83 64.58 55094.97 88888.00 2013-06-07 05:39:54.875 158 12639.88 64.78 55094.97 88888.00 2013-06-07 05:39:55.000 158 12639.85 64.90 55094.95 88888.00 2013-06-07 05:39:55.125 158 12639.95 65.10 55094.95 88888.00 2013-06-07 05:39:55.250 158 12640.02 65.33 55095.00 88888.00 2013-06-07 05:39:55.375 158 12640.12 65.47 55094.97 88888.00 2013-06-07 05:39:55.500 158 12640.20 65.62 55094.95 88888.00 2013-06-07 05:39:55.625 158 12640.15 65.80 55094.95 88888.00 2013-06-07 05:39:55.750 158 12640.25 66.03 55094.93 88888.00 2013-06-07 05:39:55.875 158 12640.33 66.25 55094.93 88888.00 2013-06-07 05:39:56.000 158 12640.33 66.45 55094.90 88888.00 2013-06-07 05:39:56.125 158 12640.40 66.67 55094.90 88888.00 2013-06-07 05:39:56.250 158 12640.45 66.90 55094.95 88888.00 2013-06-07 05:39:56.375 158 12640.52 67.12 55094.93 88888.00 2013-06-07 05:39:56.500 158 12640.52 67.30 55094.95 88888.00 2013-06-07 05:39:56.625 158 12640.50 67.53 55094.93 88888.00 2013-06-07 05:39:56.750 158 12640.58 67.75 55094.90 88888.00 2013-06-07 05:39:56.875 158 12640.62 67.97 55094.90 88888.00 2013-06-07 05:39:57.000 158 12640.62 68.15 55094.88 88888.00 2013-06-07 05:39:57.125 158 12640.70 68.38 55094.90 88888.00 2013-06-07 05:39:57.250 158 12640.77 68.58 55094.85 88888.00 2013-06-07 05:39:57.375 158 12640.77 68.75 55094.85 88888.00 2013-06-07 05:39:57.500 158 12640.83 68.97 55094.88 88888.00 2013-06-07 05:39:57.625 158 12640.80 69.17 55094.88 88888.00 2013-06-07 05:39:57.750 158 12640.80 69.35 55094.85 88888.00 2013-06-07 05:39:57.875 158 12640.83 69.58 55094.88 88888.00 2013-06-07 05:39:58.000 158 12640.85 69.80 55094.90 88888.00 2013-06-07 05:39:58.125 158 12640.90 70.03 55094.90 88888.00 2013-06-07 05:39:58.250 158 12640.88 70.22 55094.88 88888.00 2013-06-07 05:39:58.375 158 12640.83 70.38 55094.88 88888.00 2013-06-07 05:39:58.500 158 12640.88 70.53 55094.88 88888.00 2013-06-07 05:39:58.625 158 12640.95 70.70 55094.90 88888.00 2013-06-07 05:39:58.750 158 12640.88 70.88 55094.88 88888.00 2013-06-07 05:39:58.875 158 12640.85 71.08 55094.88 88888.00 2013-06-07 05:39:59.000 158 12640.88 71.25 55094.88 88888.00 2013-06-07 05:39:59.125 158 12640.85 71.42 55094.90 88888.00 2013-06-07 05:39:59.250 158 12640.85 71.55 55094.88 88888.00 2013-06-07 05:39:59.375 158 12640.92 71.67 55094.88 88888.00 2013-06-07 05:39:59.500 158 12640.92 71.88 55094.82 88888.00 2013-06-07 05:39:59.625 158 12640.92 72.08 55094.88 88888.00 2013-06-07 05:39:59.750 158 12641.00 72.28 55094.88 88888.00 2013-06-07 05:39:59.875 158 12641.08 72.40 55094.88 88888.00 2013-06-07 05:40:00.000 158 12641.12 72.55 55094.82 88888.00 2013-06-07 05:40:00.125 158 12641.10 72.75 55094.85 88888.00 2013-06-07 05:40:00.250 158 12641.08 72.90 55094.85 88888.00 2013-06-07 05:40:00.375 158 12641.10 73.05 55094.80 88888.00 2013-06-07 05:40:00.500 158 12641.08 73.25 55094.80 88888.00 2013-06-07 05:40:00.625 158 12641.02 73.45 55094.78 88888.00 2013-06-07 05:40:00.750 158 12641.08 73.62 55094.80 88888.00 2013-06-07 05:40:00.875 158 12641.12 73.78 55094.75 88888.00 2013-06-07 05:40:01.000 158 12641.10 73.97 55094.72 88888.00 2013-06-07 05:40:01.125 158 12641.12 74.15 55094.72 88888.00 2013-06-07 05:40:01.250 158 12641.10 74.30 55094.72 88888.00 2013-06-07 05:40:01.375 158 12641.12 74.45 55094.75 88888.00 2013-06-07 05:40:01.500 158 12641.10 74.65 55094.72 88888.00 2013-06-07 05:40:01.625 158 12641.08 74.78 55094.70 88888.00 2013-06-07 05:40:01.750 158 12641.12 74.95 55094.72 88888.00 2013-06-07 05:40:01.875 158 12641.23 75.10 55094.70 88888.00 2013-06-07 05:40:02.000 158 12641.25 75.22 55094.68 88888.00 2013-06-07 05:40:02.125 158 12641.30 75.38 55094.68 88888.00 2013-06-07 05:40:02.250 158 12641.30 75.58 55094.70 88888.00 2013-06-07 05:40:02.375 158 12641.42 75.72 55094.70 88888.00 2013-06-07 05:40:02.500 158 12641.38 75.85 55094.72 88888.00 2013-06-07 05:40:02.625 158 12641.27 75.97 55094.72 88888.00 2013-06-07 05:40:02.750 158 12641.40 76.15 55094.75 88888.00 2013-06-07 05:40:02.875 158 12641.52 76.28 55094.75 88888.00 2013-06-07 05:40:03.000 158 12641.52 76.40 55094.72 88888.00 2013-06-07 05:40:03.125 158 12641.58 76.55 55094.75 88888.00 2013-06-07 05:40:03.250 158 12641.62 76.70 55094.75 88888.00 2013-06-07 05:40:03.375 158 12641.65 76.78 55094.70 88888.00 2013-06-07 05:40:03.500 158 12641.70 76.88 55094.70 88888.00 2013-06-07 05:40:03.625 158 12641.80 77.00 55094.72 88888.00 2013-06-07 05:40:03.750 158 12641.88 77.17 55094.72 88888.00 2013-06-07 05:40:03.875 158 12641.92 77.28 55094.70 88888.00 2013-06-07 05:40:04.000 158 12641.90 77.42 55094.68 88888.00 2013-06-07 05:40:04.125 158 12641.88 77.50 55094.70 88888.00 2013-06-07 05:40:04.250 158 12641.95 77.62 55094.72 88888.00 2013-06-07 05:40:04.375 158 12642.08 77.72 55094.70 88888.00 2013-06-07 05:40:04.500 158 12642.08 77.88 55094.65 88888.00 2013-06-07 05:40:04.625 158 12642.08 77.95 55094.65 88888.00 2013-06-07 05:40:04.750 158 12642.17 78.03 55094.62 88888.00 2013-06-07 05:40:04.875 158 12642.25 78.08 55094.57 88888.00 2013-06-07 05:40:05.000 158 12642.30 78.15 55094.55 88888.00 2013-06-07 05:40:05.125 158 12642.35 78.28 55094.57 88888.00 2013-06-07 05:40:05.250 158 12642.30 78.38 55094.57 88888.00 2013-06-07 05:40:05.375 158 12642.30 78.50 55094.60 88888.00 2013-06-07 05:40:05.500 158 12642.40 78.60 55094.60 88888.00 2013-06-07 05:40:05.625 158 12642.50 78.70 55094.60 88888.00 2013-06-07 05:40:05.750 158 12642.50 78.80 55094.60 88888.00 2013-06-07 05:40:05.875 158 12642.55 78.88 55094.57 88888.00 2013-06-07 05:40:06.000 158 12642.62 78.92 55094.57 88888.00 2013-06-07 05:40:06.125 158 12642.67 79.00 55094.55 88888.00 2013-06-07 05:40:06.250 158 12642.60 79.08 55094.57 88888.00 2013-06-07 05:40:06.375 158 12642.67 79.15 55094.53 88888.00 2013-06-07 05:40:06.500 158 12642.70 79.25 55094.50 88888.00 2013-06-07 05:40:06.625 158 12642.75 79.30 55094.50 88888.00 2013-06-07 05:40:06.750 158 12642.77 79.40 55094.53 88888.00 2013-06-07 05:40:06.875 158 12642.80 79.45 55094.50 88888.00 2013-06-07 05:40:07.000 158 12642.80 79.53 55094.47 88888.00 2013-06-07 05:40:07.125 158 12642.83 79.55 55094.47 88888.00 2013-06-07 05:40:07.250 158 12642.85 79.60 55094.47 88888.00 2013-06-07 05:40:07.375 158 12642.90 79.65 55094.45 88888.00 2013-06-07 05:40:07.500 158 12642.90 79.65 55094.43 88888.00 2013-06-07 05:40:07.625 158 12642.88 79.70 55094.43 88888.00 2013-06-07 05:40:07.750 158 12642.88 79.72 55094.43 88888.00 2013-06-07 05:40:07.875 158 12642.92 79.72 55094.38 88888.00 2013-06-07 05:40:08.000 158 12643.02 79.78 55094.38 88888.00 2013-06-07 05:40:08.125 158 12643.05 79.80 55094.40 88888.00 2013-06-07 05:40:08.250 158 12643.08 79.83 55094.43 88888.00 2013-06-07 05:40:08.375 158 12643.15 79.90 55094.40 88888.00 2013-06-07 05:40:08.500 158 12643.12 79.95 55094.40 88888.00 2013-06-07 05:40:08.625 158 12643.12 79.97 55094.38 88888.00 2013-06-07 05:40:08.750 158 12643.17 80.00 55094.38 88888.00 2013-06-07 05:40:08.875 158 12643.20 80.05 55094.38 88888.00 2013-06-07 05:40:09.000 158 12643.20 80.05 55094.35 88888.00 2013-06-07 05:40:09.125 158 12643.20 80.10 55094.35 88888.00 2013-06-07 05:40:09.250 158 12643.25 80.15 55094.38 88888.00 2013-06-07 05:40:09.375 158 12643.42 80.25 55094.35 88888.00 2013-06-07 05:40:09.500 158 12643.40 80.25 55094.32 88888.00 2013-06-07 05:40:09.625 158 12643.42 80.30 55094.32 88888.00 2013-06-07 05:40:09.750 158 12643.42 80.35 55094.30 88888.00 2013-06-07 05:40:09.875 158 12643.42 80.42 55094.25 88888.00 2013-06-07 05:40:10.000 158 12643.42 80.50 55094.22 88888.00 2013-06-07 05:40:10.125 158 12643.50 80.58 55094.22 88888.00 2013-06-07 05:40:10.250 158 12643.50 80.62 55094.20 88888.00 2013-06-07 05:40:10.375 158 12643.65 80.72 55094.15 88888.00 2013-06-07 05:40:10.500 158 12643.67 80.78 55094.12 88888.00 2013-06-07 05:40:10.625 158 12643.62 80.88 55094.10 88888.00 2013-06-07 05:40:10.750 158 12643.62 80.92 55094.10 88888.00 2013-06-07 05:40:10.875 158 12643.70 81.03 55094.07 88888.00 2013-06-07 05:40:11.000 158 12643.80 81.08 55094.03 88888.00 2013-06-07 05:40:11.125 158 12643.83 81.17 55094.05 88888.00 2013-06-07 05:40:11.250 158 12643.80 81.28 55094.03 88888.00 2013-06-07 05:40:11.375 158 12643.85 81.35 55093.97 88888.00 2013-06-07 05:40:11.500 158 12643.88 81.45 55093.93 88888.00 2013-06-07 05:40:11.625 158 12643.90 81.55 55093.88 88888.00 2013-06-07 05:40:11.750 158 12643.92 81.60 55093.82 88888.00 2013-06-07 05:40:11.875 158 12644.05 81.72 55093.82 88888.00 2013-06-07 05:40:12.000 158 12644.15 81.85 55093.75 88888.00 2013-06-07 05:40:12.125 158 12644.15 81.95 55093.75 88888.00 2013-06-07 05:40:12.250 158 12644.20 82.05 55093.68 88888.00 2013-06-07 05:40:12.375 158 12644.25 82.15 55093.68 88888.00 2013-06-07 05:40:12.500 158 12644.27 82.25 55093.62 88888.00 2013-06-07 05:40:12.625 158 12644.25 82.38 55093.57 88888.00 2013-06-07 05:40:12.750 158 12644.38 82.53 55093.55 88888.00 2013-06-07 05:40:12.875 158 12644.40 82.65 55093.53 88888.00 2013-06-07 05:40:13.000 158 12644.45 82.83 55093.50 88888.00 2013-06-07 05:40:13.125 158 12644.62 83.00 55093.43 88888.00 2013-06-07 05:40:13.250 158 12644.67 83.20 55093.38 88888.00 2013-06-07 05:40:13.375 158 12644.73 83.38 55093.35 88888.00 2013-06-07 05:40:13.500 158 12644.67 83.60 55093.30 88888.00 2013-06-07 05:40:13.625 158 12644.65 83.78 55093.28 88888.00 2013-06-07 05:40:13.750 158 12644.70 83.97 55093.20 88888.00 2013-06-07 05:40:13.875 158 12644.75 84.15 55093.12 88888.00 2013-06-07 05:40:14.000 158 12644.75 84.38 55093.10 88888.00 2013-06-07 05:40:14.125 158 12644.75 84.58 55093.05 88888.00 2013-06-07 05:40:14.250 158 12644.75 84.83 55093.00 88888.00 2013-06-07 05:40:14.375 158 12644.88 85.08 55093.00 88888.00 2013-06-07 05:40:14.500 158 12644.92 85.33 55092.97 88888.00 2013-06-07 05:40:14.625 158 12644.92 85.50 55092.90 88888.00 2013-06-07 05:40:14.750 158 12644.95 85.72 55092.85 88888.00 2013-06-07 05:40:14.875 158 12644.90 85.97 55092.85 88888.00 2013-06-07 05:40:15.000 158 12644.85 86.15 55092.80 88888.00 2013-06-07 05:40:15.125 158 12644.77 86.35 55092.75 88888.00 2013-06-07 05:40:15.250 158 12644.75 86.58 55092.72 88888.00 2013-06-07 05:40:15.375 158 12644.83 86.78 55092.68 88888.00 2013-06-07 05:40:15.500 158 12644.92 87.00 55092.65 88888.00 2013-06-07 05:40:15.625 158 12644.90 87.20 55092.60 88888.00 2013-06-07 05:40:15.750 158 12644.90 87.38 55092.55 88888.00 2013-06-07 05:40:15.875 158 12644.90 87.58 55092.47 88888.00 2013-06-07 05:40:16.000 158 12644.88 87.80 55092.43 88888.00 2013-06-07 05:40:16.125 158 12644.83 87.97 55092.43 88888.00 2013-06-07 05:40:16.250 158 12644.77 88.20 55092.35 88888.00 2013-06-07 05:40:16.375 158 12644.85 88.38 55092.32 88888.00 2013-06-07 05:40:16.500 158 12644.88 88.60 55092.30 88888.00 2013-06-07 05:40:16.625 158 12644.85 88.78 55092.22 88888.00 2013-06-07 05:40:16.750 158 12644.88 88.92 55092.25 88888.00 2013-06-07 05:40:16.875 158 12644.85 89.10 55092.20 88888.00 2013-06-07 05:40:17.000 158 12644.88 89.28 55092.18 88888.00 2013-06-07 05:40:17.125 158 12644.92 89.53 55092.15 88888.00 2013-06-07 05:40:17.250 158 12644.90 89.65 55092.07 88888.00 2013-06-07 05:40:17.375 158 12644.88 89.75 55092.00 88888.00 2013-06-07 05:40:17.500 158 12644.92 89.97 55091.97 88888.00 2013-06-07 05:40:17.625 158 12645.00 90.20 55091.95 88888.00 2013-06-07 05:40:17.750 158 12645.00 90.40 55091.93 88888.00 2013-06-07 05:40:17.875 158 12645.02 90.55 55091.88 88888.00 2013-06-07 05:40:18.000 158 12645.05 90.72 55091.80 88888.00 2013-06-07 05:40:18.125 158 12645.12 90.90 55091.72 88888.00 2013-06-07 05:40:18.250 158 12645.17 91.05 55091.70 88888.00 2013-06-07 05:40:18.375 158 12645.12 91.17 55091.62 88888.00 2013-06-07 05:40:18.500 158 12645.05 91.33 55091.60 88888.00 2013-06-07 05:40:18.625 158 12645.12 91.53 55091.53 88888.00 2013-06-07 05:40:18.750 158 12645.17 91.67 55091.45 88888.00 2013-06-07 05:40:18.875 158 12645.20 91.85 55091.40 88888.00 2013-06-07 05:40:19.000 158 12645.23 92.03 55091.38 88888.00 2013-06-07 05:40:19.125 158 12645.23 92.17 55091.35 88888.00 2013-06-07 05:40:19.250 158 12645.30 92.40 55091.30 88888.00 2013-06-07 05:40:19.375 158 12645.40 92.55 55091.25 88888.00 2013-06-07 05:40:19.500 158 12645.48 92.72 55091.25 88888.00 2013-06-07 05:40:19.625 158 12645.50 92.88 55091.18 88888.00 2013-06-07 05:40:19.750 158 12645.52 93.03 55091.12 88888.00 2013-06-07 05:40:19.875 158 12645.50 93.25 55091.07 88888.00 2013-06-07 05:40:20.000 158 12645.50 93.42 55091.00 88888.00 2013-06-07 05:40:20.125 158 12645.55 93.65 55090.95 88888.00 2013-06-07 05:40:20.250 158 12645.62 93.88 55090.88 88888.00 2013-06-07 05:40:20.375 158 12645.62 94.03 55090.80 88888.00 2013-06-07 05:40:20.500 158 12645.62 94.25 55090.78 88888.00 2013-06-07 05:40:20.625 158 12645.62 94.42 55090.72 88888.00 2013-06-07 05:40:20.750 158 12645.75 94.65 55090.70 88888.00 2013-06-07 05:40:20.875 158 12645.83 94.85 55090.68 88888.00 2013-06-07 05:40:21.000 158 12645.92 95.08 55090.60 88888.00 2013-06-07 05:40:21.125 158 12645.98 95.25 55090.55 88888.00 2013-06-07 05:40:21.250 158 12645.95 95.47 55090.50 88888.00 2013-06-07 05:40:21.375 158 12646.00 95.65 55090.45 88888.00 2013-06-07 05:40:21.500 158 12646.02 95.85 55090.38 88888.00 2013-06-07 05:40:21.625 158 12646.05 96.03 55090.32 88888.00 2013-06-07 05:40:21.750 158 12646.08 96.20 55090.25 88888.00 2013-06-07 05:40:21.875 158 12646.12 96.42 55090.22 88888.00 2013-06-07 05:40:22.000 158 12646.15 96.65 55090.18 88888.00 2013-06-07 05:40:22.125 158 12646.20 96.85 55090.12 88888.00 2013-06-07 05:40:22.250 158 12646.23 97.03 55090.05 88888.00 2013-06-07 05:40:22.375 158 12646.30 97.22 55089.97 88888.00 2013-06-07 05:40:22.500 158 12646.38 97.42 55089.95 88888.00 2013-06-07 05:40:22.625 158 12646.42 97.65 55089.90 88888.00 2013-06-07 05:40:22.750 158 12646.52 97.85 55089.82 88888.00 2013-06-07 05:40:22.875 158 12646.55 97.97 55089.75 88888.00 2013-06-07 05:40:23.000 158 12646.52 98.15 55089.62 88888.00 2013-06-07 05:40:23.125 158 12646.58 98.35 55089.60 88888.00 2013-06-07 05:40:23.250 158 12646.67 98.53 55089.57 88888.00 2013-06-07 05:40:23.375 158 12646.75 98.75 55089.53 88888.00 2013-06-07 05:40:23.500 158 12646.75 98.97 55089.45 88888.00 2013-06-07 05:40:23.625 158 12646.77 99.12 55089.40 88888.00 2013-06-07 05:40:23.750 158 12646.80 99.28 55089.30 88888.00 2013-06-07 05:40:23.875 158 12646.85 99.47 55089.25 88888.00 2013-06-07 05:40:24.000 158 12646.88 99.65 55089.20 88888.00 2013-06-07 05:40:24.125 158 12646.80 99.83 55089.12 88888.00 2013-06-07 05:40:24.250 158 12646.83 100.08 55089.05 88888.00 2013-06-07 05:40:24.375 158 12646.90 100.20 55088.97 88888.00 2013-06-07 05:40:24.500 158 12646.98 100.38 55088.93 88888.00 2013-06-07 05:40:24.625 158 12647.08 100.60 55088.85 88888.00 2013-06-07 05:40:24.750 158 12647.15 100.80 55088.80 88888.00 2013-06-07 05:40:24.875 158 12647.12 101.00 55088.75 88888.00 2013-06-07 05:40:25.000 158 12647.10 101.17 55088.68 88888.00 2013-06-07 05:40:25.125 158 12647.12 101.38 55088.60 88888.00 2013-06-07 05:40:25.250 158 12647.10 101.55 55088.55 88888.00 2013-06-07 05:40:25.375 158 12647.15 101.70 55088.50 88888.00 2013-06-07 05:40:25.500 158 12647.17 101.88 55088.47 88888.00 2013-06-07 05:40:25.625 158 12647.20 102.05 55088.38 88888.00 2013-06-07 05:40:25.750 158 12647.20 102.22 55088.32 88888.00 2013-06-07 05:40:25.875 158 12647.25 102.42 55088.28 88888.00 2013-06-07 05:40:26.000 158 12647.27 102.60 55088.18 88888.00 2013-06-07 05:40:26.125 158 12647.30 102.75 55088.12 88888.00 2013-06-07 05:40:26.250 158 12647.35 102.97 55088.07 88888.00 2013-06-07 05:40:26.375 158 12647.38 103.17 55088.03 88888.00 2013-06-07 05:40:26.500 158 12647.42 103.35 55087.97 88888.00 2013-06-07 05:40:26.625 158 12647.45 103.50 55087.90 88888.00 2013-06-07 05:40:26.750 158 12647.42 103.67 55087.85 88888.00 2013-06-07 05:40:26.875 158 12647.50 103.85 55087.80 88888.00 2013-06-07 05:40:27.000 158 12647.62 104.00 55087.70 88888.00 2013-06-07 05:40:27.125 158 12647.70 104.17 55087.62 88888.00 2013-06-07 05:40:27.250 158 12647.67 104.35 55087.57 88888.00 2013-06-07 05:40:27.375 158 12647.62 104.47 55087.47 88888.00 2013-06-07 05:40:27.500 158 12647.73 104.65 55087.43 88888.00 2013-06-07 05:40:27.625 158 12647.80 104.80 55087.35 88888.00 2013-06-07 05:40:27.750 158 12647.88 104.92 55087.30 88888.00 2013-06-07 05:40:27.875 158 12647.85 105.08 55087.22 88888.00 2013-06-07 05:40:28.000 158 12647.85 105.28 55087.18 88888.00 2013-06-07 05:40:28.125 158 12647.80 105.42 55087.15 88888.00 2013-06-07 05:40:28.250 158 12647.73 105.60 55087.07 88888.00 2013-06-07 05:40:28.375 158 12647.83 105.72 55087.00 88888.00 2013-06-07 05:40:28.500 158 12647.92 105.85 55086.95 88888.00 2013-06-07 05:40:28.625 158 12648.02 106.00 55086.90 88888.00 2013-06-07 05:40:28.750 158 12648.02 106.12 55086.85 88888.00 2013-06-07 05:40:28.875 158 12647.98 106.28 55086.78 88888.00 2013-06-07 05:40:29.000 158 12647.98 106.40 55086.68 88888.00 2013-06-07 05:40:29.125 158 12648.00 106.53 55086.60 88888.00 2013-06-07 05:40:29.250 158 12648.00 106.67 55086.53 88888.00 2013-06-07 05:40:29.375 158 12648.10 106.80 55086.50 88888.00 2013-06-07 05:40:29.500 158 12648.17 106.97 55086.43 88888.00 2013-06-07 05:40:29.625 158 12648.15 107.12 55086.35 88888.00 2013-06-07 05:40:29.750 158 12648.12 107.25 55086.30 88888.00 2013-06-07 05:40:29.875 158 12648.08 107.30 55086.22 88888.00 2013-06-07 05:40:30.000 158 12648.10 107.42 55086.12 88888.00 2013-06-07 05:40:30.125 158 12648.23 107.55 55086.07 88888.00 2013-06-07 05:40:30.250 158 12648.25 107.70 55086.00 88888.00 2013-06-07 05:40:30.375 158 12648.27 107.83 55085.95 88888.00 2013-06-07 05:40:30.500 158 12648.33 107.95 55085.88 88888.00 2013-06-07 05:40:30.625 158 12648.30 108.03 55085.78 88888.00 2013-06-07 05:40:30.750 158 12648.33 108.15 55085.70 88888.00 2013-06-07 05:40:30.875 158 12648.35 108.33 55085.65 88888.00 2013-06-07 05:40:31.000 158 12648.35 108.42 55085.60 88888.00 2013-06-07 05:40:31.125 158 12648.38 108.58 55085.55 88888.00 2013-06-07 05:40:31.250 158 12648.42 108.75 55085.47 88888.00 2013-06-07 05:40:31.375 158 12648.48 108.83 55085.40 88888.00 2013-06-07 05:40:31.500 158 12648.48 108.95 55085.30 88888.00 2013-06-07 05:40:31.625 158 12648.48 109.05 55085.25 88888.00 2013-06-07 05:40:31.750 158 12648.42 109.15 55085.20 88888.00 2013-06-07 05:40:31.875 158 12648.42 109.33 55085.12 88888.00 2013-06-07 05:40:32.000 158 12648.48 109.47 55085.05 88888.00 2013-06-07 05:40:32.125 158 12648.60 109.62 55085.00 88888.00 2013-06-07 05:40:32.250 158 12648.60 109.75 55084.93 88888.00 2013-06-07 05:40:32.375 158 12648.67 109.85 55084.85 88888.00 2013-06-07 05:40:32.500 158 12648.70 110.00 55084.80 88888.00 2013-06-07 05:40:32.625 158 12648.80 110.15 55084.72 88888.00 2013-06-07 05:40:32.750 158 12648.80 110.28 55084.68 88888.00 2013-06-07 05:40:32.875 158 12648.77 110.40 55084.60 88888.00 2013-06-07 05:40:33.000 158 12648.80 110.53 55084.50 88888.00 2013-06-07 05:40:33.125 158 12648.83 110.70 55084.47 88888.00 2013-06-07 05:40:33.250 158 12648.77 110.83 55084.35 88888.00 2013-06-07 05:40:33.375 158 12648.80 110.92 55084.25 88888.00 2013-06-07 05:40:33.500 158 12648.83 111.05 55084.20 88888.00 2013-06-07 05:40:33.625 158 12648.92 111.20 55084.15 88888.00 2013-06-07 05:40:33.750 158 12649.00 111.35 55084.05 88888.00 2013-06-07 05:40:33.875 158 12649.05 111.50 55083.97 88888.00 2013-06-07 05:40:34.000 158 12649.05 111.60 55083.88 88888.00 2013-06-07 05:40:34.125 158 12649.15 111.72 55083.85 88888.00 2013-06-07 05:40:34.250 158 12649.20 111.92 55083.75 88888.00 2013-06-07 05:40:34.375 158 12649.20 112.10 55083.70 88888.00 2013-06-07 05:40:34.500 158 12649.30 112.20 55083.65 88888.00 2013-06-07 05:40:34.625 158 12649.45 112.35 55083.55 88888.00 2013-06-07 05:40:34.750 158 12649.48 112.50 55083.47 88888.00 2013-06-07 05:40:34.875 158 12649.45 112.67 55083.38 88888.00 2013-06-07 05:40:35.000 158 12649.48 112.83 55083.28 88888.00 2013-06-07 05:40:35.125 158 12649.58 112.97 55083.25 88888.00 2013-06-07 05:40:35.250 158 12649.60 113.12 55083.15 88888.00 2013-06-07 05:40:35.375 158 12649.62 113.25 55083.07 88888.00 2013-06-07 05:40:35.500 158 12649.62 113.38 55082.97 88888.00 2013-06-07 05:40:35.625 158 12649.67 113.55 55082.90 88888.00 2013-06-07 05:40:35.750 158 12649.80 113.70 55082.80 88888.00 2013-06-07 05:40:35.875 158 12649.85 113.85 55082.72 88888.00 2013-06-07 05:40:36.000 158 12649.88 114.00 55082.65 88888.00 2013-06-07 05:40:36.125 158 12649.88 114.17 55082.62 88888.00 2013-06-07 05:40:36.250 158 12649.95 114.30 55082.50 88888.00 2013-06-07 05:40:36.375 158 12650.05 114.42 55082.43 88888.00 2013-06-07 05:40:36.500 158 12650.02 114.55 55082.38 88888.00 2013-06-07 05:40:36.625 158 12650.08 114.67 55082.32 88888.00 2013-06-07 05:40:36.750 158 12650.12 114.80 55082.22 88888.00 2013-06-07 05:40:36.875 158 12650.10 114.92 55082.12 88888.00 2013-06-07 05:40:37.000 158 12650.05 115.05 55082.05 88888.00 2013-06-07 05:40:37.125 158 12650.12 115.15 55081.97 88888.00 2013-06-07 05:40:37.250 158 12650.17 115.28 55081.93 88888.00 2013-06-07 05:40:37.375 158 12650.17 115.33 55081.78 88888.00 2013-06-07 05:40:37.500 158 12650.23 115.45 55081.70 88888.00 2013-06-07 05:40:37.625 158 12650.27 115.62 55081.65 88888.00 2013-06-07 05:40:37.750 158 12650.23 115.72 55081.57 88888.00 2013-06-07 05:40:37.875 158 12650.30 115.83 55081.53 88888.00 2013-06-07 05:40:38.000 158 12650.35 115.88 55081.45 88888.00 2013-06-07 05:40:38.125 158 12650.40 115.97 55081.35 88888.00 2013-06-07 05:40:38.250 158 12650.40 116.08 55081.28 88888.00 2013-06-07 05:40:38.375 158 12650.42 116.17 55081.25 88888.00 2013-06-07 05:40:38.500 158 12650.45 116.25 55081.20 88888.00 2013-06-07 05:40:38.625 158 12650.42 116.33 55081.12 88888.00 2013-06-07 05:40:38.750 158 12650.42 116.38 55081.05 88888.00 2013-06-07 05:40:38.875 158 12650.50 116.45 55080.97 88888.00 2013-06-07 05:40:39.000 158 12650.50 116.50 55080.90 88888.00 2013-06-07 05:40:39.125 158 12650.45 116.55 55080.82 88888.00 2013-06-07 05:40:39.250 158 12650.42 116.58 55080.75 88888.00 2013-06-07 05:40:39.375 158 12650.48 116.65 55080.65 88888.00 2013-06-07 05:40:39.500 158 12650.55 116.72 55080.60 88888.00 2013-06-07 05:40:39.625 158 12650.58 116.80 55080.55 88888.00 2013-06-07 05:40:39.750 158 12650.55 116.80 55080.50 88888.00 2013-06-07 05:40:39.875 158 12650.52 116.88 55080.43 88888.00 2013-06-07 05:40:40.000 158 12650.45 116.92 55080.32 88888.00 2013-06-07 05:40:40.125 158 12650.42 116.97 55080.28 88888.00 2013-06-07 05:40:40.250 158 12650.35 117.00 55080.22 88888.00 2013-06-07 05:40:40.375 158 12650.30 117.10 55080.20 88888.00 2013-06-07 05:40:40.500 158 12650.25 117.15 55080.12 88888.00 2013-06-07 05:40:40.625 158 12650.23 117.15 55080.05 88888.00 2013-06-07 05:40:40.750 158 12650.23 117.15 55079.97 88888.00 2013-06-07 05:40:40.875 158 12650.23 117.20 55079.95 88888.00 2013-06-07 05:40:41.000 158 12650.23 117.25 55079.85 88888.00 2013-06-07 05:40:41.125 158 12650.15 117.30 55079.80 88888.00 2013-06-07 05:40:41.250 158 12650.00 117.28 55079.75 88888.00 2013-06-07 05:40:41.375 158 12649.98 117.35 55079.72 88888.00 2013-06-07 05:40:41.500 158 12649.98 117.35 55079.68 88888.00 2013-06-07 05:40:41.625 158 12649.90 117.40 55079.62 88888.00 2013-06-07 05:40:41.750 158 12649.80 117.40 55079.53 88888.00 2013-06-07 05:40:41.875 158 12649.73 117.42 55079.45 88888.00 2013-06-07 05:40:42.000 158 12649.65 117.45 55079.38 88888.00 2013-06-07 05:40:42.125 158 12649.67 117.47 55079.30 88888.00 2013-06-07 05:40:42.250 158 12649.62 117.47 55079.25 88888.00 2013-06-07 05:40:42.375 158 12649.55 117.45 55079.18 88888.00 2013-06-07 05:40:42.500 158 12649.45 117.47 55079.12 88888.00 2013-06-07 05:40:42.625 158 12649.45 117.50 55079.07 88888.00 2013-06-07 05:40:42.750 158 12649.45 117.53 55079.00 88888.00 2013-06-07 05:40:42.875 158 12649.35 117.55 55078.90 88888.00 2013-06-07 05:40:43.000 158 12649.25 117.55 55078.85 88888.00 2013-06-07 05:40:43.125 158 12649.20 117.58 55078.80 88888.00 2013-06-07 05:40:43.250 158 12649.25 117.62 55078.72 88888.00 2013-06-07 05:40:43.375 158 12649.27 117.62 55078.68 88888.00 2013-06-07 05:40:43.500 158 12649.23 117.65 55078.62 88888.00 2013-06-07 05:40:43.625 158 12649.27 117.70 55078.57 88888.00 2013-06-07 05:40:43.750 158 12649.25 117.72 55078.55 88888.00 2013-06-07 05:40:43.875 158 12649.20 117.75 55078.45 88888.00 2013-06-07 05:40:44.000 158 12649.15 117.75 55078.38 88888.00 2013-06-07 05:40:44.125 158 12649.15 117.78 55078.30 88888.00 2013-06-07 05:40:44.250 158 12649.10 117.85 55078.28 88888.00 2013-06-07 05:40:44.375 158 12649.05 117.88 55078.18 88888.00 2013-06-07 05:40:44.500 158 12649.02 117.88 55078.12 88888.00 2013-06-07 05:40:44.625 158 12649.00 117.90 55078.05 88888.00 2013-06-07 05:40:44.750 158 12648.90 117.95 55078.00 88888.00 2013-06-07 05:40:44.875 158 12648.90 118.00 55077.97 88888.00 2013-06-07 05:40:45.000 158 12648.90 118.03 55077.90 88888.00 2013-06-07 05:40:45.125 158 12648.92 118.08 55077.80 88888.00 2013-06-07 05:40:45.250 158 12648.90 118.10 55077.72 88888.00 2013-06-07 05:40:45.375 158 12648.90 118.12 55077.70 88888.00 2013-06-07 05:40:45.500 158 12648.80 118.20 55077.62 88888.00 2013-06-07 05:40:45.625 158 12648.77 118.25 55077.55 88888.00 2013-06-07 05:40:45.750 158 12648.73 118.30 55077.47 88888.00 2013-06-07 05:40:45.875 158 12648.73 118.30 55077.40 88888.00 2013-06-07 05:40:46.000 158 12648.70 118.33 55077.32 88888.00 2013-06-07 05:40:46.125 158 12648.73 118.40 55077.30 88888.00 2013-06-07 05:40:46.250 158 12648.67 118.47 55077.25 88888.00 2013-06-07 05:40:46.375 158 12648.62 118.53 55077.18 88888.00 2013-06-07 05:40:46.500 158 12648.60 118.58 55077.10 88888.00 2013-06-07 05:40:46.625 158 12648.62 118.62 55077.05 88888.00 2013-06-07 05:40:46.750 158 12648.60 118.70 55076.97 88888.00 2013-06-07 05:40:46.875 158 12648.52 118.78 55076.90 88888.00 2013-06-07 05:40:47.000 158 12648.52 118.78 55076.82 88888.00 2013-06-07 05:40:47.125 158 12648.45 118.80 55076.78 88888.00 2013-06-07 05:40:47.250 158 12648.35 118.80 55076.68 88888.00 2013-06-07 05:40:47.375 158 12648.38 118.80 55076.60 88888.00 2013-06-07 05:40:47.500 158 12648.40 118.88 55076.55 88888.00 2013-06-07 05:40:47.625 158 12648.33 118.95 55076.47 88888.00 2013-06-07 05:40:47.750 158 12648.25 118.95 55076.40 88888.00 2013-06-07 05:40:47.875 158 12648.20 118.92 55076.30 88888.00 2013-06-07 05:40:48.000 158 12648.17 118.92 55076.25 88888.00 2013-06-07 05:40:48.125 158 12648.17 118.97 55076.20 88888.00 2013-06-07 05:40:48.250 158 12648.05 119.00 55076.15 88888.00 2013-06-07 05:40:48.375 158 12648.08 119.00 55076.10 88888.00 2013-06-07 05:40:48.500 158 12648.02 118.97 55076.03 88888.00 2013-06-07 05:40:48.625 158 12648.00 118.97 55075.95 88888.00 2013-06-07 05:40:48.750 158 12647.95 118.92 55075.88 88888.00 2013-06-07 05:40:48.875 158 12647.92 118.92 55075.80 88888.00 2013-06-07 05:40:49.000 158 12647.90 118.92 55075.75 88888.00 2013-06-07 05:40:49.125 158 12647.90 118.95 55075.70 88888.00 2013-06-07 05:40:49.250 158 12647.83 118.92 55075.62 88888.00 2013-06-07 05:40:49.375 158 12647.75 118.92 55075.55 88888.00 2013-06-07 05:40:49.500 158 12647.67 118.90 55075.45 88888.00 2013-06-07 05:40:49.625 158 12647.67 118.95 55075.40 88888.00 2013-06-07 05:40:49.750 158 12647.67 118.97 55075.32 88888.00 2013-06-07 05:40:49.875 158 12647.65 119.00 55075.28 88888.00 2013-06-07 05:40:50.000 158 12647.60 119.03 55075.20 88888.00 2013-06-07 05:40:50.125 158 12647.55 119.08 55075.18 88888.00 2013-06-07 05:40:50.250 158 12647.50 119.08 55075.10 88888.00 2013-06-07 05:40:50.375 158 12647.50 119.12 55075.05 88888.00 2013-06-07 05:40:50.500 158 12647.40 119.12 55074.97 88888.00 2013-06-07 05:40:50.625 158 12647.40 119.12 55074.90 88888.00 2013-06-07 05:40:50.750 158 12647.35 119.10 55074.82 88888.00 2013-06-07 05:40:50.875 158 12647.33 119.05 55074.72 88888.00 2013-06-07 05:40:51.000 158 12647.25 119.08 55074.68 88888.00 2013-06-07 05:40:51.125 158 12647.17 119.08 55074.62 88888.00 2013-06-07 05:40:51.250 158 12647.17 119.03 55074.53 88888.00 2013-06-07 05:40:51.375 158 12647.17 119.00 55074.45 88888.00 2013-06-07 05:40:51.500 158 12647.17 119.00 55074.43 88888.00 2013-06-07 05:40:51.625 158 12647.12 119.00 55074.38 88888.00 2013-06-07 05:40:51.750 158 12647.00 118.95 55074.30 88888.00 2013-06-07 05:40:51.875 158 12646.88 118.90 55074.25 88888.00 2013-06-07 05:40:52.000 158 12646.88 118.88 55074.15 88888.00 2013-06-07 05:40:52.125 158 12646.85 118.80 55074.12 88888.00 2013-06-07 05:40:52.250 158 12646.85 118.75 55074.05 88888.00 2013-06-07 05:40:52.375 158 12646.92 118.78 55074.00 88888.00 2013-06-07 05:40:52.500 158 12647.02 118.75 55073.93 88888.00 2013-06-07 05:40:52.625 158 12647.00 118.70 55073.82 88888.00 2013-06-07 05:40:52.750 158 12646.95 118.62 55073.75 88888.00 2013-06-07 05:40:52.875 158 12646.88 118.55 55073.68 88888.00 2013-06-07 05:40:53.000 158 12646.85 118.50 55073.62 88888.00 2013-06-07 05:40:53.125 158 12646.83 118.47 55073.57 88888.00 2013-06-07 05:40:53.250 158 12646.77 118.42 55073.50 88888.00 2013-06-07 05:40:53.375 158 12646.80 118.42 55073.45 88888.00 2013-06-07 05:40:53.500 158 12646.75 118.38 55073.43 88888.00 2013-06-07 05:40:53.625 158 12646.75 118.30 55073.35 88888.00 2013-06-07 05:40:53.750 158 12646.77 118.28 55073.30 88888.00 2013-06-07 05:40:53.875 158 12646.70 118.22 55073.22 88888.00 2013-06-07 05:40:54.000 158 12646.62 118.17 55073.15 88888.00 2013-06-07 05:40:54.125 158 12646.55 118.12 55073.07 88888.00 2013-06-07 05:40:54.250 158 12646.55 118.08 55073.00 88888.00 2013-06-07 05:40:54.375 158 12646.58 118.08 55072.93 88888.00 2013-06-07 05:40:54.500 158 12646.58 118.05 55072.88 88888.00 2013-06-07 05:40:54.625 158 12646.55 118.00 55072.78 88888.00 2013-06-07 05:40:54.750 158 12646.58 117.97 55072.72 88888.00 2013-06-07 05:40:54.875 158 12646.60 117.97 55072.70 88888.00 2013-06-07 05:40:55.000 158 12646.60 117.92 55072.57 88888.00 2013-06-07 05:40:55.125 158 12646.55 117.92 55072.53 88888.00 2013-06-07 05:40:55.250 158 12646.52 117.90 55072.47 88888.00 2013-06-07 05:40:55.375 158 12646.55 117.95 55072.40 88888.00 2013-06-07 05:40:55.500 158 12646.48 117.97 55072.35 88888.00 2013-06-07 05:40:55.625 158 12646.38 117.92 55072.25 88888.00 2013-06-07 05:40:55.750 158 12646.40 117.92 55072.18 88888.00 2013-06-07 05:40:55.875 158 12646.38 117.95 55072.12 88888.00 2013-06-07 05:40:56.000 158 12646.27 117.97 55072.03 88888.00 2013-06-07 05:40:56.125 158 12646.25 117.95 55071.97 88888.00 2013-06-07 05:40:56.250 158 12646.30 117.97 55071.88 88888.00 2013-06-07 05:40:56.375 158 12646.42 118.03 55071.80 88888.00 2013-06-07 05:40:56.500 158 12646.40 118.08 55071.75 88888.00 2013-06-07 05:40:56.625 158 12646.42 118.08 55071.68 88888.00 2013-06-07 05:40:56.750 158 12646.38 118.10 55071.60 88888.00 2013-06-07 05:40:56.875 158 12646.35 118.12 55071.53 88888.00 2013-06-07 05:40:57.000 158 12646.38 118.15 55071.45 88888.00 2013-06-07 05:40:57.125 158 12646.40 118.22 55071.38 88888.00 2013-06-07 05:40:57.250 158 12646.40 118.33 55071.30 88888.00 2013-06-07 05:40:57.375 158 12646.40 118.35 55071.25 88888.00 2013-06-07 05:40:57.500 158 12646.35 118.40 55071.18 88888.00 2013-06-07 05:40:57.625 158 12646.38 118.45 55071.15 88888.00 2013-06-07 05:40:57.750 158 12646.38 118.55 55071.07 88888.00 2013-06-07 05:40:57.875 158 12646.38 118.65 55071.00 88888.00 2013-06-07 05:40:58.000 158 12646.38 118.72 55070.88 88888.00 2013-06-07 05:40:58.125 158 12646.35 118.83 55070.82 88888.00 2013-06-07 05:40:58.250 158 12646.35 118.90 55070.75 88888.00 2013-06-07 05:40:58.375 158 12646.33 118.92 55070.65 88888.00 2013-06-07 05:40:58.500 158 12646.35 119.03 55070.55 88888.00 2013-06-07 05:40:58.625 158 12646.33 119.15 55070.50 88888.00 2013-06-07 05:40:58.750 158 12646.35 119.20 55070.45 88888.00 2013-06-07 05:40:58.875 158 12646.35 119.28 55070.40 88888.00 2013-06-07 05:40:59.000 158 12646.33 119.33 55070.30 88888.00 2013-06-07 05:40:59.125 158 12646.33 119.40 55070.22 88888.00 2013-06-07 05:40:59.250 158 12646.30 119.45 55070.18 88888.00 2013-06-07 05:40:59.375 158 12646.30 119.53 55070.10 88888.00 2013-06-07 05:40:59.500 158 12646.33 119.58 55070.03 88888.00 2013-06-07 05:40:59.625 158 12646.33 119.62 55069.90 88888.00 2013-06-07 05:40:59.750 158 12646.42 119.67 55069.82 88888.00 2013-06-07 05:40:59.875 158 12646.48 119.70 55069.75 88888.00 2013-06-07 05:41:00.000 158 12646.45 119.80 55069.65 88888.00 2013-06-07 05:41:00.125 158 12646.50 119.90 55069.55 88888.00 2013-06-07 05:41:00.250 158 12646.58 119.97 55069.50 88888.00 2013-06-07 05:41:00.375 158 12646.62 120.05 55069.43 88888.00 2013-06-07 05:41:00.500 158 12646.62 120.10 55069.32 88888.00 2013-06-07 05:41:00.625 158 12646.60 120.12 55069.25 88888.00 2013-06-07 05:41:00.750 158 12646.58 120.15 55069.12 88888.00 2013-06-07 05:41:00.875 158 12646.62 120.22 55069.03 88888.00 2013-06-07 05:41:01.000 158 12646.73 120.28 55068.95 88888.00 2013-06-07 05:41:01.125 158 12646.80 120.33 55068.90 88888.00 2013-06-07 05:41:01.250 158 12646.80 120.40 55068.82 88888.00 2013-06-07 05:41:01.375 158 12646.85 120.47 55068.75 88888.00 2013-06-07 05:41:01.500 158 12646.92 120.53 55068.68 88888.00 2013-06-07 05:41:01.625 158 12646.90 120.60 55068.60 88888.00 2013-06-07 05:41:01.750 158 12646.95 120.67 55068.53 88888.00 2013-06-07 05:41:01.875 158 12647.05 120.70 55068.43 88888.00 2013-06-07 05:41:02.000 158 12647.12 120.70 55068.30 88888.00 2013-06-07 05:41:02.125 158 12647.10 120.75 55068.25 88888.00 2013-06-07 05:41:02.250 158 12647.10 120.78 55068.18 88888.00 2013-06-07 05:41:02.375 158 12647.15 120.80 55068.05 88888.00 2013-06-07 05:41:02.500 158 12647.20 120.88 55068.05 88888.00 2013-06-07 05:41:02.625 158 12647.27 120.92 55068.03 88888.00 2013-06-07 05:41:02.750 158 12647.25 120.97 55067.95 88888.00 2013-06-07 05:41:02.875 158 12647.20 121.00 55067.85 88888.00 2013-06-07 05:41:03.000 158 12647.20 121.03 55067.72 88888.00 2013-06-07 05:41:03.125 158 12647.27 121.10 55067.70 88888.00 2013-06-07 05:41:03.250 158 12647.25 121.12 55067.62 88888.00 2013-06-07 05:41:03.375 158 12647.25 121.17 55067.57 88888.00 2013-06-07 05:41:03.500 158 12647.20 121.20 55067.45 88888.00 2013-06-07 05:41:03.625 158 12647.17 121.17 55067.38 88888.00 2013-06-07 05:41:03.750 158 12647.25 121.22 55067.30 88888.00 2013-06-07 05:41:03.875 158 12647.30 121.20 55067.20 88888.00 2013-06-07 05:41:04.000 158 12647.25 121.17 55067.12 88888.00 2013-06-07 05:41:04.125 158 12647.20 121.20 55067.05 88888.00 2013-06-07 05:41:04.250 158 12647.25 121.15 55067.00 88888.00 2013-06-07 05:41:04.375 158 12647.30 121.20 55066.95 88888.00 2013-06-07 05:41:04.500 158 12647.30 121.17 55066.88 88888.00 2013-06-07 05:41:04.625 158 12647.25 121.10 55066.78 88888.00 2013-06-07 05:41:04.750 158 12647.25 121.10 55066.72 88888.00 2013-06-07 05:41:04.875 158 12647.17 121.12 55066.68 88888.00 2013-06-07 05:41:05.000 158 12647.17 121.08 55066.57 88888.00 2013-06-07 05:41:05.125 158 12647.15 121.00 55066.55 88888.00 2013-06-07 05:41:05.250 158 12647.17 120.95 55066.43 88888.00 2013-06-07 05:41:05.375 158 12647.27 120.97 55066.40 88888.00 2013-06-07 05:41:05.500 158 12647.33 121.03 55066.35 88888.00 2013-06-07 05:41:05.625 158 12647.33 121.03 55066.28 88888.00 2013-06-07 05:41:05.750 158 12647.35 121.03 55066.18 88888.00 2013-06-07 05:41:05.875 158 12647.33 121.03 55066.10 88888.00 2013-06-07 05:41:06.000 158 12647.33 121.05 55066.05 88888.00 2013-06-07 05:41:06.125 158 12647.33 121.05 55065.97 88888.00 2013-06-07 05:41:06.250 158 12647.25 121.10 55065.88 88888.00 2013-06-07 05:41:06.375 158 12647.25 121.15 55065.80 88888.00 2013-06-07 05:41:06.500 158 12647.30 121.12 55065.70 88888.00 2013-06-07 05:41:06.625 158 12647.30 121.12 55065.62 88888.00 2013-06-07 05:41:06.750 158 12647.25 121.22 55065.62 88888.00 2013-06-07 05:41:06.875 158 12647.33 121.25 55065.55 88888.00 2013-06-07 05:41:07.000 158 12647.27 121.28 55065.47 88888.00 2013-06-07 05:41:07.125 158 12647.33 121.28 55065.43 88888.00 2013-06-07 05:41:07.250 158 12647.33 121.33 55065.32 88888.00 2013-06-07 05:41:07.375 158 12647.35 121.35 55065.22 88888.00 2013-06-07 05:41:07.500 158 12647.30 121.38 55065.15 88888.00 2013-06-07 05:41:07.625 158 12647.30 121.42 55065.10 88888.00 2013-06-07 05:41:07.750 158 12647.30 121.50 55065.07 88888.00 2013-06-07 05:41:07.875 158 12647.33 121.47 55064.95 88888.00 2013-06-07 05:41:08.000 158 12647.30 121.47 55064.88 88888.00 2013-06-07 05:41:08.125 158 12647.33 121.53 55064.85 88888.00 2013-06-07 05:41:08.250 158 12647.33 121.53 55064.78 88888.00 2013-06-07 05:41:08.375 158 12647.45 121.58 55064.72 88888.00 2013-06-07 05:41:08.500 158 12647.42 121.62 55064.65 88888.00 2013-06-07 05:41:08.625 158 12647.38 121.65 55064.60 88888.00 2013-06-07 05:41:08.750 158 12647.38 121.70 55064.53 88888.00 2013-06-07 05:41:08.875 158 12647.40 121.72 55064.45 88888.00 2013-06-07 05:41:09.000 158 12647.40 121.75 55064.38 88888.00 2013-06-07 05:41:09.125 158 12647.35 121.80 55064.30 88888.00 2013-06-07 05:41:09.250 158 12647.35 121.83 55064.25 88888.00 2013-06-07 05:41:09.375 158 12647.45 121.90 55064.15 88888.00 2013-06-07 05:41:09.500 158 12647.58 121.95 55064.05 88888.00 2013-06-07 05:41:09.625 158 12647.58 121.95 55063.97 88888.00 2013-06-07 05:41:09.750 158 12647.60 122.05 55063.93 88888.00 2013-06-07 05:41:09.875 158 12647.62 122.12 55063.88 88888.00 2013-06-07 05:41:10.000 158 12647.62 122.17 55063.75 88888.00 2013-06-07 05:41:10.125 158 12647.60 122.25 55063.68 88888.00 2013-06-07 05:41:10.250 158 12647.62 122.33 55063.60 88888.00 2013-06-07 05:41:10.375 158 12647.75 122.40 55063.60 88888.00 2013-06-07 05:41:10.500 158 12647.83 122.50 55063.55 88888.00 2013-06-07 05:41:10.625 158 12647.83 122.53 55063.43 88888.00 2013-06-07 05:41:10.750 158 12647.77 122.58 55063.32 88888.00 2013-06-07 05:41:10.875 158 12647.77 122.67 55063.25 88888.00 2013-06-07 05:41:11.000 158 12647.75 122.72 55063.20 88888.00 2013-06-07 05:41:11.125 158 12647.73 122.72 55063.12 88888.00 2013-06-07 05:41:11.250 158 12647.80 122.72 55063.00 88888.00 2013-06-07 05:41:11.375 158 12647.80 122.78 55062.90 88888.00 2013-06-07 05:41:11.500 158 12647.80 122.88 55062.88 88888.00 2013-06-07 05:41:11.625 158 12647.85 122.92 55062.80 88888.00 2013-06-07 05:41:11.750 158 12647.88 123.03 55062.75 88888.00 2013-06-07 05:41:11.875 158 12647.88 123.05 55062.68 88888.00 2013-06-07 05:41:12.000 158 12647.83 123.05 55062.57 88888.00 2013-06-07 05:41:12.125 158 12647.85 123.10 55062.55 88888.00 2013-06-07 05:41:12.250 158 12647.85 123.10 55062.47 88888.00 2013-06-07 05:41:12.375 158 12647.85 123.15 55062.43 88888.00 2013-06-07 05:41:12.500 158 12647.85 123.17 55062.35 88888.00 2013-06-07 05:41:12.625 158 12647.90 123.15 55062.25 88888.00 2013-06-07 05:41:12.750 158 12647.92 123.20 55062.15 88888.00 2013-06-07 05:41:12.875 158 12647.92 123.22 55062.05 88888.00 2013-06-07 05:41:13.000 158 12647.90 123.20 55062.00 88888.00 2013-06-07 05:41:13.125 158 12647.88 123.22 55061.95 88888.00 2013-06-07 05:41:13.250 158 12647.85 123.22 55061.88 88888.00 2013-06-07 05:41:13.375 158 12647.95 123.22 55061.82 88888.00 2013-06-07 05:41:13.500 158 12647.95 123.28 55061.75 88888.00 2013-06-07 05:41:13.625 158 12647.92 123.28 55061.68 88888.00 2013-06-07 05:41:13.750 158 12647.92 123.30 55061.68 88888.00 2013-06-07 05:41:13.875 158 12647.88 123.30 55061.60 88888.00 2013-06-07 05:41:14.000 158 12647.77 123.25 55061.53 88888.00 2013-06-07 05:41:14.125 158 12647.83 123.30 55061.47 88888.00 2013-06-07 05:41:14.250 158 12647.90 123.28 55061.43 88888.00 2013-06-07 05:41:14.375 158 12648.00 123.33 55061.38 88888.00 2013-06-07 05:41:14.500 158 12648.05 123.35 55061.28 88888.00 2013-06-07 05:41:14.625 158 12648.05 123.33 55061.20 88888.00 2013-06-07 05:41:14.750 158 12648.08 123.30 55061.15 88888.00 2013-06-07 05:41:14.875 158 12648.08 123.30 55061.10 88888.00 2013-06-07 05:41:15.000 158 12648.08 123.33 55061.00 88888.00 2013-06-07 05:41:15.125 158 12648.08 123.35 55060.95 88888.00 2013-06-07 05:41:15.250 158 12648.08 123.38 55060.90 88888.00 2013-06-07 05:41:15.375 158 12648.08 123.38 55060.82 88888.00 2013-06-07 05:41:15.500 158 12648.08 123.35 55060.78 88888.00 2013-06-07 05:41:15.625 158 12648.10 123.40 55060.70 88888.00 2013-06-07 05:41:15.750 158 12648.12 123.40 55060.65 88888.00 2013-06-07 05:41:15.875 158 12648.12 123.40 55060.57 88888.00 2013-06-07 05:41:16.000 158 12648.05 123.40 55060.47 88888.00 2013-06-07 05:41:16.125 158 12648.10 123.40 55060.43 88888.00 2013-06-07 05:41:16.250 158 12648.12 123.38 55060.32 88888.00 2013-06-07 05:41:16.375 158 12648.23 123.40 55060.28 88888.00 2013-06-07 05:41:16.500 158 12648.27 123.47 55060.20 88888.00 2013-06-07 05:41:16.625 158 12648.25 123.47 55060.15 88888.00 2013-06-07 05:41:16.750 158 12648.17 123.47 55060.07 88888.00 2013-06-07 05:41:16.875 158 12648.15 123.50 55060.05 88888.00 2013-06-07 05:41:17.000 158 12648.20 123.53 55059.97 88888.00 2013-06-07 05:41:17.125 158 12648.17 123.50 55059.90 88888.00 2013-06-07 05:41:17.250 158 12648.20 123.53 55059.82 88888.00 2013-06-07 05:41:17.375 158 12648.35 123.58 55059.80 88888.00 2013-06-07 05:41:17.500 158 12648.42 123.60 55059.72 88888.00 2013-06-07 05:41:17.625 158 12648.38 123.58 55059.60 88888.00 2013-06-07 05:41:17.750 158 12648.33 123.60 55059.53 88888.00 2013-06-07 05:41:17.875 158 12648.45 123.67 55059.50 88888.00 2013-06-07 05:41:18.000 158 12648.55 123.72 55059.40 88888.00 2013-06-07 05:41:18.125 158 12648.45 123.70 55059.35 88888.00 2013-06-07 05:41:18.250 158 12648.38 123.72 55059.28 88888.00 2013-06-07 05:41:18.375 158 12648.40 123.72 55059.22 88888.00 2013-06-07 05:41:18.500 158 12648.48 123.78 55059.18 88888.00 2013-06-07 05:41:18.625 158 12648.55 123.78 55059.05 88888.00 2013-06-07 05:41:18.750 158 12648.52 123.72 55058.97 88888.00 2013-06-07 05:41:18.875 158 12648.60 123.80 55058.88 88888.00 2013-06-07 05:41:19.000 158 12648.70 123.83 55058.85 88888.00 2013-06-07 05:41:19.125 158 12648.65 123.78 55058.75 88888.00 2013-06-07 05:41:19.250 158 12648.58 123.75 55058.68 88888.00 2013-06-07 05:41:19.375 158 12648.65 123.75 55058.55 88888.00 2013-06-07 05:41:19.500 158 12648.70 123.72 55058.50 88888.00 2013-06-07 05:41:19.625 158 12648.77 123.70 55058.45 88888.00 2013-06-07 05:41:19.750 158 12648.85 123.70 55058.43 88888.00 2013-06-07 05:41:19.875 158 12648.90 123.72 55058.35 88888.00 2013-06-07 05:41:20.000 158 12648.95 123.67 55058.28 88888.00 2013-06-07 05:41:20.125 158 12649.00 123.67 55058.22 88888.00 2013-06-07 05:41:20.250 158 12649.02 123.72 55058.15 88888.00 2013-06-07 05:41:20.375 158 12649.05 123.75 55058.10 88888.00 2013-06-07 05:41:20.500 158 12649.05 123.75 55058.03 88888.00 2013-06-07 05:41:20.625 158 12649.08 123.70 55057.95 88888.00 2013-06-07 05:41:20.750 158 12649.02 123.70 55057.90 88888.00 2013-06-07 05:41:20.875 158 12649.00 123.70 55057.80 88888.00 2013-06-07 05:41:21.000 158 12649.02 123.72 55057.75 88888.00 2013-06-07 05:41:21.125 158 12649.05 123.78 55057.68 88888.00 2013-06-07 05:41:21.250 158 12649.08 123.75 55057.62 88888.00 2013-06-07 05:41:21.375 158 12649.05 123.75 55057.57 88888.00 2013-06-07 05:41:21.500 158 12649.08 123.75 55057.50 88888.00 2013-06-07 05:41:21.625 158 12649.10 123.80 55057.47 88888.00 2013-06-07 05:41:21.750 158 12649.10 123.83 55057.43 88888.00 2013-06-07 05:41:21.875 158 12649.02 123.80 55057.35 88888.00 2013-06-07 05:41:22.000 158 12648.98 123.83 55057.28 88888.00 2013-06-07 05:41:22.125 158 12649.00 123.85 55057.15 88888.00 2013-06-07 05:41:22.250 158 12649.02 123.83 55057.10 88888.00 2013-06-07 05:41:22.375 158 12649.10 123.85 55057.03 88888.00 2013-06-07 05:41:22.500 158 12649.15 123.88 55057.00 88888.00 2013-06-07 05:41:22.625 158 12649.20 123.88 55056.95 88888.00 2013-06-07 05:41:22.750 158 12649.20 123.90 55056.88 88888.00 2013-06-07 05:41:22.875 158 12649.20 123.92 55056.82 88888.00 2013-06-07 05:41:23.000 158 12649.17 123.92 55056.75 88888.00 2013-06-07 05:41:23.125 158 12649.15 123.92 55056.68 88888.00 2013-06-07 05:41:23.250 158 12649.20 123.92 55056.65 88888.00 2013-06-07 05:41:23.375 158 12649.23 124.00 55056.57 88888.00 2013-06-07 05:41:23.500 158 12649.15 124.00 55056.53 88888.00 2013-06-07 05:41:23.625 158 12649.15 124.00 55056.43 88888.00 2013-06-07 05:41:23.750 158 12649.23 124.00 55056.35 88888.00 2013-06-07 05:41:23.875 158 12649.27 124.00 55056.28 88888.00 2013-06-07 05:41:24.000 158 12649.30 124.00 55056.18 88888.00 2013-06-07 05:41:24.125 158 12649.30 124.00 55056.12 88888.00 2013-06-07 05:41:24.250 158 12649.23 124.03 55056.07 88888.00 2013-06-07 05:41:24.375 158 12649.30 124.08 55056.03 88888.00 2013-06-07 05:41:24.500 158 12649.35 124.05 55055.95 88888.00 2013-06-07 05:41:24.625 158 12649.35 124.10 55055.88 88888.00 2013-06-07 05:41:24.750 158 12649.38 124.10 55055.85 88888.00 2013-06-07 05:41:24.875 158 12649.42 124.10 55055.80 88888.00 2013-06-07 05:41:25.000 158 12649.45 124.10 55055.68 88888.00 2013-06-07 05:41:25.125 158 12649.42 124.10 55055.62 88888.00 2013-06-07 05:41:25.250 158 12649.42 124.10 55055.55 88888.00 2013-06-07 05:41:25.375 158 12649.40 124.10 55055.50 88888.00 2013-06-07 05:41:25.500 158 12649.40 124.10 55055.45 88888.00 2013-06-07 05:41:25.625 158 12649.48 124.12 55055.35 88888.00 2013-06-07 05:41:25.750 158 12649.48 124.17 55055.28 88888.00 2013-06-07 05:41:25.875 158 12649.40 124.17 55055.22 88888.00 2013-06-07 05:41:26.000 158 12649.45 124.17 55055.18 88888.00 2013-06-07 05:41:26.125 158 12649.55 124.20 55055.15 88888.00 2013-06-07 05:41:26.250 158 12649.60 124.22 55055.07 88888.00 2013-06-07 05:41:26.375 158 12649.60 124.25 55055.03 88888.00 2013-06-07 05:41:26.500 158 12649.58 124.28 55054.95 88888.00 2013-06-07 05:41:26.625 158 12649.65 124.28 55054.93 88888.00 2013-06-07 05:41:26.750 158 12649.73 124.35 55054.82 88888.00 2013-06-07 05:41:26.875 158 12649.67 124.33 55054.78 88888.00 2013-06-07 05:41:27.000 158 12649.70 124.30 55054.68 88888.00 2013-06-07 05:41:27.125 158 12649.75 124.35 55054.65 88888.00 2013-06-07 05:41:27.250 158 12649.83 124.40 55054.60 88888.00 2013-06-07 05:41:27.375 158 12649.95 124.42 55054.60 88888.00 2013-06-07 05:41:27.500 158 12649.92 124.40 55054.47 88888.00 2013-06-07 05:41:27.625 158 12649.95 124.40 55054.43 88888.00 2013-06-07 05:41:27.750 158 12650.00 124.42 55054.35 88888.00 2013-06-07 05:41:27.875 158 12650.08 124.45 55054.28 88888.00 2013-06-07 05:41:28.000 158 12650.12 124.45 55054.18 88888.00 2013-06-07 05:41:28.125 158 12650.17 124.47 55054.10 88888.00 2013-06-07 05:41:28.250 158 12650.15 124.45 55054.03 88888.00 2013-06-07 05:41:28.375 158 12650.23 124.50 55054.00 88888.00 2013-06-07 05:41:28.500 158 12650.27 124.50 55053.93 88888.00 2013-06-07 05:41:28.625 158 12650.38 124.55 55053.90 88888.00 2013-06-07 05:41:28.750 158 12650.45 124.58 55053.82 88888.00 2013-06-07 05:41:28.875 158 12650.45 124.60 55053.75 88888.00 2013-06-07 05:41:29.000 158 12650.50 124.60 55053.65 88888.00 2013-06-07 05:41:29.125 158 12650.62 124.62 55053.60 88888.00 2013-06-07 05:41:29.250 158 12650.62 124.62 55053.55 88888.00 2013-06-07 05:41:29.375 158 12650.70 124.70 55053.53 88888.00 2013-06-07 05:41:29.500 158 12650.83 124.72 55053.45 88888.00 2013-06-07 05:41:29.625 158 12650.95 124.75 55053.40 88888.00 2013-06-07 05:41:29.750 158 12650.95 124.78 55053.35 88888.00 2013-06-07 05:41:29.875 158 12650.98 124.78 55053.25 88888.00 2013-06-07 05:41:30.000 158 12651.00 124.78 55053.18 88888.00 2013-06-07 05:41:30.125 158 12651.05 124.78 55053.15 88888.00 2013-06-07 05:41:30.250 158 12651.10 124.83 55053.05 88888.00 2013-06-07 05:41:30.375 158 12651.17 124.88 55053.00 88888.00 2013-06-07 05:41:30.500 158 12651.20 124.92 55052.95 88888.00 2013-06-07 05:41:30.625 158 12651.20 124.95 55052.88 88888.00 2013-06-07 05:41:30.750 158 12651.25 124.95 55052.80 88888.00 2013-06-07 05:41:30.875 158 12651.27 124.97 55052.75 88888.00 2013-06-07 05:41:31.000 158 12651.30 125.00 55052.68 88888.00 2013-06-07 05:41:31.125 158 12651.38 125.00 55052.62 88888.00 2013-06-07 05:41:31.250 158 12651.48 125.00 55052.62 88888.00 2013-06-07 05:41:31.375 158 12651.52 125.05 55052.53 88888.00 2013-06-07 05:41:31.500 158 12651.58 125.08 55052.43 88888.00 2013-06-07 05:41:31.625 158 12651.60 125.05 55052.35 88888.00 2013-06-07 05:41:31.750 158 12651.62 125.03 55052.30 88888.00 2013-06-07 05:41:31.875 158 12651.62 125.08 55052.25 88888.00 2013-06-07 05:41:32.000 158 12651.60 125.12 55052.15 88888.00 2013-06-07 05:41:32.125 158 12651.60 125.12 55052.12 88888.00 2013-06-07 05:41:32.250 158 12651.70 125.15 55052.07 88888.00 2013-06-07 05:41:32.375 158 12651.77 125.12 55052.05 88888.00 2013-06-07 05:41:32.500 158 12651.77 125.12 55052.00 88888.00 2013-06-07 05:41:32.625 158 12651.85 125.15 55051.97 88888.00 2013-06-07 05:41:32.750 158 12651.92 125.20 55051.95 88888.00 2013-06-07 05:41:32.875 158 12651.95 125.22 55051.90 88888.00 2013-06-07 05:41:33.000 158 12651.90 125.25 55051.85 88888.00 2013-06-07 05:41:33.125 158 12651.90 125.28 55051.80 88888.00 2013-06-07 05:41:33.250 158 12651.88 125.28 55051.72 88888.00 2013-06-07 05:41:33.375 158 12651.85 125.28 55051.62 88888.00 2013-06-07 05:41:33.500 158 12651.88 125.25 55051.60 88888.00 2013-06-07 05:41:33.625 158 12651.98 125.28 55051.55 88888.00 2013-06-07 05:41:33.750 158 12652.05 125.35 55051.47 88888.00 2013-06-07 05:41:33.875 158 12652.02 125.35 55051.43 88888.00 2013-06-07 05:41:34.000 158 12652.00 125.35 55051.35 88888.00 2013-06-07 05:41:34.125 158 12652.08 125.38 55051.30 88888.00 2013-06-07 05:41:34.250 158 12652.17 125.40 55051.25 88888.00 2013-06-07 05:41:34.375 158 12652.23 125.45 55051.20 88888.00 2013-06-07 05:41:34.500 158 12652.30 125.42 55051.12 88888.00 2013-06-07 05:41:34.625 158 12652.27 125.42 55051.07 88888.00 2013-06-07 05:41:34.750 158 12652.27 125.47 55051.05 88888.00 2013-06-07 05:41:34.875 158 12652.27 125.47 55051.00 88888.00 2013-06-07 05:41:35.000 158 12652.35 125.53 55050.93 88888.00 2013-06-07 05:41:35.125 158 12652.40 125.58 55050.88 88888.00 2013-06-07 05:41:35.250 158 12652.42 125.65 55050.82 88888.00 2013-06-07 05:41:35.375 158 12652.48 125.70 55050.75 88888.00 2013-06-07 05:41:35.500 158 12652.52 125.70 55050.70 88888.00 2013-06-07 05:41:35.625 158 12652.55 125.75 55050.68 88888.00 2013-06-07 05:41:35.750 158 12652.55 125.83 55050.62 88888.00 2013-06-07 05:41:35.875 158 12652.65 125.85 55050.55 88888.00 2013-06-07 05:41:36.000 158 12652.80 125.88 55050.47 88888.00 2013-06-07 05:41:36.125 158 12652.88 125.95 55050.45 88888.00 2013-06-07 05:41:36.250 158 12652.88 125.97 55050.38 88888.00 2013-06-07 05:41:36.375 158 12652.95 126.00 55050.30 88888.00 2013-06-07 05:41:36.500 158 12653.00 126.05 55050.25 88888.00 2013-06-07 05:41:36.625 158 12653.02 126.10 55050.20 88888.00 2013-06-07 05:41:36.750 158 12653.08 126.12 55050.15 88888.00 2013-06-07 05:41:36.875 158 12653.15 126.12 55050.07 88888.00 2013-06-07 05:41:37.000 158 12653.17 126.15 55050.00 88888.00 2013-06-07 05:41:37.125 158 12653.17 126.15 55049.97 88888.00 2013-06-07 05:41:37.250 158 12653.20 126.20 55049.93 88888.00 2013-06-07 05:41:37.375 158 12653.30 126.22 55049.88 88888.00 2013-06-07 05:41:37.500 158 12653.33 126.20 55049.82 88888.00 2013-06-07 05:41:37.625 158 12653.38 126.22 55049.78 88888.00 2013-06-07 05:41:37.750 158 12653.38 126.22 55049.72 88888.00 2013-06-07 05:41:37.875 158 12653.42 126.25 55049.65 88888.00 2013-06-07 05:41:38.000 158 12653.45 126.28 55049.60 88888.00 2013-06-07 05:41:38.125 158 12653.50 126.30 55049.55 88888.00 2013-06-07 05:41:38.250 158 12653.52 126.25 55049.50 88888.00 2013-06-07 05:41:38.375 158 12653.55 126.28 55049.45 88888.00 2013-06-07 05:41:38.500 158 12653.55 126.25 55049.40 88888.00 2013-06-07 05:41:38.625 158 12653.52 126.25 55049.38 88888.00 2013-06-07 05:41:38.750 158 12653.55 126.25 55049.32 88888.00 2013-06-07 05:41:38.875 158 12653.58 126.28 55049.30 88888.00 2013-06-07 05:41:39.000 158 12653.62 126.25 55049.25 88888.00 2013-06-07 05:41:39.125 158 12653.70 126.25 55049.22 88888.00 2013-06-07 05:41:39.250 158 12653.77 126.20 55049.12 88888.00 2013-06-07 05:41:39.375 158 12653.90 126.22 55049.12 88888.00 2013-06-07 05:41:39.500 158 12653.92 126.20 55049.07 88888.00 2013-06-07 05:41:39.625 158 12653.92 126.17 55049.03 88888.00 2013-06-07 05:41:39.750 158 12653.95 126.17 55049.00 88888.00 2013-06-07 05:41:39.875 158 12654.05 126.15 55048.93 88888.00 2013-06-07 05:41:40.000 158 12654.10 126.15 55048.82 88888.00 2013-06-07 05:41:40.125 158 12654.12 126.15 55048.78 88888.00 2013-06-07 05:41:40.250 158 12654.10 126.08 55048.72 88888.00 2013-06-07 05:41:40.375 158 12654.12 126.10 55048.68 88888.00 2013-06-07 05:41:40.500 158 12654.25 126.10 55048.62 88888.00 2013-06-07 05:41:40.625 158 12654.30 126.12 55048.57 88888.00 2013-06-07 05:41:40.750 158 12654.38 126.15 55048.55 88888.00 2013-06-07 05:41:40.875 158 12654.45 126.12 55048.53 88888.00 2013-06-07 05:41:41.000 158 12654.50 126.15 55048.47 88888.00 2013-06-07 05:41:41.125 158 12654.58 126.17 55048.40 88888.00 2013-06-07 05:41:41.250 158 12654.60 126.17 55048.35 88888.00 2013-06-07 05:41:41.375 158 12654.65 126.20 55048.32 88888.00 2013-06-07 05:41:41.500 158 12654.67 126.28 55048.28 88888.00 2013-06-07 05:41:41.625 158 12654.62 126.30 55048.20 88888.00 2013-06-07 05:41:41.750 158 12654.65 126.33 55048.15 88888.00 2013-06-07 05:41:41.875 158 12654.73 126.35 55048.10 88888.00 2013-06-07 05:41:42.000 158 12654.77 126.35 55048.03 88888.00 2013-06-07 05:41:42.125 158 12654.85 126.33 55048.00 88888.00 2013-06-07 05:41:42.250 158 12654.83 126.33 55047.95 88888.00 2013-06-07 05:41:42.375 158 12654.83 126.35 55047.88 88888.00 2013-06-07 05:41:42.500 158 12654.80 126.38 55047.82 88888.00 2013-06-07 05:41:42.625 158 12654.85 126.42 55047.80 88888.00 2013-06-07 05:41:42.750 158 12654.90 126.45 55047.72 88888.00 2013-06-07 05:41:42.875 158 12654.90 126.42 55047.65 88888.00 2013-06-07 05:41:43.000 158 12654.92 126.42 55047.55 88888.00 2013-06-07 05:41:43.125 158 12655.05 126.45 55047.53 88888.00 2013-06-07 05:41:43.250 158 12655.08 126.45 55047.55 88888.00 2013-06-07 05:41:43.375 158 12655.10 126.45 55047.47 88888.00 2013-06-07 05:41:43.500 158 12655.15 126.42 55047.43 88888.00 2013-06-07 05:41:43.625 158 12655.15 126.40 55047.38 88888.00 2013-06-07 05:41:43.750 158 12655.17 126.42 55047.35 88888.00 2013-06-07 05:41:43.875 158 12655.25 126.47 55047.28 88888.00 2013-06-07 05:41:44.000 158 12655.33 126.47 55047.25 88888.00 2013-06-07 05:41:44.125 158 12655.35 126.47 55047.22 88888.00 2013-06-07 05:41:44.250 158 12655.38 126.47 55047.18 88888.00 2013-06-07 05:41:44.375 158 12655.40 126.47 55047.15 88888.00 2013-06-07 05:41:44.500 158 12655.40 126.50 55047.10 88888.00 2013-06-07 05:41:44.625 158 12655.42 126.53 55047.05 88888.00 2013-06-07 05:41:44.750 158 12655.42 126.58 55047.03 88888.00 2013-06-07 05:41:44.875 158 12655.50 126.60 55047.00 88888.00 2013-06-07 05:41:45.000 158 12655.48 126.55 55046.93 88888.00 2013-06-07 05:41:45.125 158 12655.52 126.55 55046.85 88888.00 2013-06-07 05:41:45.250 158 12655.65 126.58 55046.80 88888.00 2013-06-07 05:41:45.375 158 12655.67 126.60 55046.80 88888.00 2013-06-07 05:41:45.500 158 12655.65 126.65 55046.80 88888.00 2013-06-07 05:41:45.625 158 12655.70 126.67 55046.75 88888.00 2013-06-07 05:41:45.750 158 12655.73 126.67 55046.65 88888.00 2013-06-07 05:41:45.875 158 12655.73 126.70 55046.60 88888.00 2013-06-07 05:41:46.000 158 12655.70 126.72 55046.55 88888.00 2013-06-07 05:41:46.125 158 12655.70 126.72 55046.53 88888.00 2013-06-07 05:41:46.250 158 12655.65 126.72 55046.47 88888.00 2013-06-07 05:41:46.375 158 12655.70 126.75 55046.47 88888.00 2013-06-07 05:41:46.500 158 12655.62 126.78 55046.43 88888.00 2013-06-07 05:41:46.625 158 12655.58 126.72 55046.35 88888.00 2013-06-07 05:41:46.750 158 12655.55 126.67 55046.32 88888.00 2013-06-07 05:41:46.875 158 12655.58 126.67 55046.30 88888.00 2013-06-07 05:41:47.000 158 12655.52 126.67 55046.30 88888.00 2013-06-07 05:41:47.125 158 12655.45 126.67 55046.28 88888.00 2013-06-07 05:41:47.250 158 12655.40 126.67 55046.20 88888.00 2013-06-07 05:41:47.375 158 12655.40 126.67 55046.12 88888.00 2013-06-07 05:41:47.500 158 12655.38 126.65 55046.07 88888.00 2013-06-07 05:41:47.625 158 12655.42 126.65 55046.07 88888.00 2013-06-07 05:41:47.750 158 12655.40 126.58 55046.03 88888.00 2013-06-07 05:41:47.875 158 12655.38 126.53 55045.97 88888.00 2013-06-07 05:41:48.000 158 12655.42 126.50 55045.95 88888.00 2013-06-07 05:41:48.125 158 12655.50 126.50 55045.93 88888.00 2013-06-07 05:41:48.250 158 12655.38 126.45 55045.93 88888.00 2013-06-07 05:41:48.375 158 12655.30 126.40 55045.90 88888.00 2013-06-07 05:41:48.500 158 12655.27 126.33 55045.80 88888.00 2013-06-07 05:41:48.625 158 12655.33 126.33 55045.72 88888.00 2013-06-07 05:41:48.750 158 12655.30 126.35 55045.75 88888.00 2013-06-07 05:41:48.875 158 12655.30 126.28 55045.70 88888.00 2013-06-07 05:41:49.000 158 12655.27 126.20 55045.62 88888.00 2013-06-07 05:41:49.125 158 12655.30 126.17 55045.62 88888.00 2013-06-07 05:41:49.250 158 12655.30 126.12 55045.62 88888.00 2013-06-07 05:41:49.375 158 12655.33 126.08 55045.60 88888.00 2013-06-07 05:41:49.500 158 12655.30 126.00 55045.55 88888.00 2013-06-07 05:41:49.625 158 12655.27 125.97 55045.53 88888.00 2013-06-07 05:41:49.750 158 12655.30 125.92 55045.50 88888.00 2013-06-07 05:41:49.875 158 12655.30 125.85 55045.50 88888.00 2013-06-07 05:41:50.000 158 12655.33 125.85 55045.43 88888.00 2013-06-07 05:41:50.125 158 12655.27 125.83 55045.40 88888.00 2013-06-07 05:41:50.250 158 12655.20 125.75 55045.32 88888.00 2013-06-07 05:41:50.375 158 12655.27 125.72 55045.32 88888.00 2013-06-07 05:41:50.500 158 12655.33 125.70 55045.32 88888.00 2013-06-07 05:41:50.625 158 12655.35 125.62 55045.30 88888.00 2013-06-07 05:41:50.750 158 12655.38 125.55 55045.28 88888.00 2013-06-07 05:41:50.875 158 12655.42 125.47 55045.25 88888.00 2013-06-07 05:41:51.000 158 12655.40 125.45 55045.25 88888.00 2013-06-07 05:41:51.125 158 12655.30 125.38 55045.20 88888.00 2013-06-07 05:41:51.250 158 12655.25 125.30 55045.18 88888.00 2013-06-07 05:41:51.375 158 12655.20 125.22 55045.12 88888.00 2013-06-07 05:41:51.500 158 12655.20 125.20 55045.10 88888.00 2013-06-07 05:41:51.625 158 12655.23 125.12 55045.07 88888.00 2013-06-07 05:41:51.750 158 12655.25 125.05 55045.05 88888.00 2013-06-07 05:41:51.875 158 12655.23 125.05 55045.03 88888.00 2013-06-07 05:41:52.000 158 12655.25 124.97 55045.00 88888.00 2013-06-07 05:41:52.125 158 12655.27 124.92 55045.00 88888.00 2013-06-07 05:41:52.250 158 12655.25 124.88 55044.95 88888.00 2013-06-07 05:41:52.375 158 12655.27 124.83 55044.93 88888.00 2013-06-07 05:41:52.500 158 12655.25 124.78 55044.88 88888.00 2013-06-07 05:41:52.625 158 12655.23 124.75 55044.88 88888.00 2013-06-07 05:41:52.750 158 12655.23 124.72 55044.88 88888.00 2013-06-07 05:41:52.875 158 12655.25 124.70 55044.85 88888.00 2013-06-07 05:41:53.000 158 12655.23 124.67 55044.78 88888.00 2013-06-07 05:41:53.125 158 12655.15 124.60 55044.75 88888.00 2013-06-07 05:41:53.250 158 12655.12 124.55 55044.70 88888.00 2013-06-07 05:41:53.375 158 12655.15 124.55 55044.72 88888.00 2013-06-07 05:41:53.500 158 12655.17 124.55 55044.70 88888.00 2013-06-07 05:41:53.625 158 12655.20 124.55 55044.70 88888.00 2013-06-07 05:41:53.750 158 12655.20 124.55 55044.68 88888.00 2013-06-07 05:41:53.875 158 12655.17 124.53 55044.65 88888.00 2013-06-07 05:41:54.000 158 12655.17 124.47 55044.62 88888.00 2013-06-07 05:41:54.125 158 12655.17 124.40 55044.55 88888.00 2013-06-07 05:41:54.250 158 12655.10 124.30 55044.50 88888.00 2013-06-07 05:41:54.375 158 12655.10 124.30 55044.53 88888.00 2013-06-07 05:41:54.500 158 12655.12 124.25 55044.50 88888.00 2013-06-07 05:41:54.625 158 12655.12 124.17 55044.50 88888.00 2013-06-07 05:41:54.750 158 12655.15 124.15 55044.45 88888.00 2013-06-07 05:41:54.875 158 12655.08 124.12 55044.43 88888.00 2013-06-07 05:41:55.000 158 12655.02 124.08 55044.35 88888.00 2013-06-07 05:41:55.125 158 12655.00 124.05 55044.38 88888.00 2013-06-07 05:41:55.250 158 12654.92 123.97 55044.35 88888.00 2013-06-07 05:41:55.375 158 12654.92 123.97 55044.35 88888.00 2013-06-07 05:41:55.500 158 12655.00 123.97 55044.32 88888.00 2013-06-07 05:41:55.625 158 12655.00 123.92 55044.25 88888.00 2013-06-07 05:41:55.750 158 12654.90 123.85 55044.25 88888.00 2013-06-07 05:41:55.875 158 12654.95 123.83 55044.25 88888.00 2013-06-07 05:41:56.000 158 12654.95 123.83 55044.22 88888.00 2013-06-07 05:41:56.125 158 12654.90 123.80 55044.20 88888.00 2013-06-07 05:41:56.250 158 12654.83 123.75 55044.15 88888.00 2013-06-07 05:41:56.375 158 12654.85 123.72 55044.18 88888.00 2013-06-07 05:41:56.500 158 12654.83 123.72 55044.18 88888.00 2013-06-07 05:41:56.625 158 12654.85 123.75 55044.12 88888.00 2013-06-07 05:41:56.750 158 12654.85 123.72 55044.12 88888.00 2013-06-07 05:41:56.875 158 12654.83 123.70 55044.10 88888.00 2013-06-07 05:41:57.000 158 12654.85 123.65 55044.07 88888.00 2013-06-07 05:41:57.125 158 12654.88 123.65 55044.10 88888.00 2013-06-07 05:41:57.250 158 12654.85 123.62 55044.05 88888.00 2013-06-07 05:41:57.375 158 12654.98 123.62 55044.05 88888.00 2013-06-07 05:41:57.500 158 12655.02 123.58 55044.00 88888.00 2013-06-07 05:41:57.625 158 12654.98 123.55 55043.97 88888.00 2013-06-07 05:41:57.750 158 12654.98 123.53 55043.97 88888.00 2013-06-07 05:41:57.875 158 12654.98 123.53 55043.97 88888.00 2013-06-07 05:41:58.000 158 12654.95 123.45 55043.95 88888.00 2013-06-07 05:41:58.125 158 12654.95 123.42 55043.95 88888.00 2013-06-07 05:41:58.250 158 12655.00 123.38 55043.95 88888.00 2013-06-07 05:41:58.375 158 12655.05 123.42 55043.93 88888.00 2013-06-07 05:41:58.500 158 12655.08 123.40 55043.90 88888.00 2013-06-07 05:41:58.625 158 12655.12 123.35 55043.88 88888.00 2013-06-07 05:41:58.750 158 12655.17 123.33 55043.85 88888.00 2013-06-07 05:41:58.875 158 12655.23 123.30 55043.82 88888.00 2013-06-07 05:41:59.000 158 12655.23 123.25 55043.82 88888.00 2013-06-07 05:41:59.125 158 12655.23 123.25 55043.85 88888.00 2013-06-07 05:41:59.250 158 12655.25 123.22 55043.80 88888.00 2013-06-07 05:41:59.375 158 12655.25 123.22 55043.80 88888.00 2013-06-07 05:41:59.500 158 12655.23 123.22 55043.75 88888.00 2013-06-07 05:41:59.625 158 12655.20 123.17 55043.78 88888.00 2013-06-07 05:41:59.750 158 12655.20 123.15 55043.72 88888.00 2013-06-07 05:41:59.875 158 12655.25 123.15 55043.72 88888.00 2013-06-07 05:42:00.000 158 12655.30 123.15 55043.70 88888.00 2013-06-07 05:42:00.125 158 12655.25 123.12 55043.68 88888.00 2013-06-07 05:42:00.250 158 12655.25 123.10 55043.65 88888.00 2013-06-07 05:42:00.375 158 12655.30 123.05 55043.65 88888.00 2013-06-07 05:42:00.500 158 12655.30 123.03 55043.62 88888.00 2013-06-07 05:42:00.625 158 12655.27 123.03 55043.60 88888.00 2013-06-07 05:42:00.750 158 12655.23 122.97 55043.57 88888.00 2013-06-07 05:42:00.875 158 12655.25 122.97 55043.57 88888.00 2013-06-07 05:42:01.000 158 12655.33 122.97 55043.57 88888.00 2013-06-07 05:42:01.125 158 12655.45 122.95 55043.57 88888.00 2013-06-07 05:42:01.250 158 12655.48 122.97 55043.53 88888.00 2013-06-07 05:42:01.375 158 12655.48 122.97 55043.47 88888.00 2013-06-07 05:42:01.500 158 12655.52 122.95 55043.45 88888.00 2013-06-07 05:42:01.625 158 12655.60 122.92 55043.47 88888.00 2013-06-07 05:42:01.750 158 12655.65 122.95 55043.50 88888.00 2013-06-07 05:42:01.875 158 12655.67 123.03 55043.47 88888.00 2013-06-07 05:42:02.000 158 12655.67 123.05 55043.43 88888.00 2013-06-07 05:42:02.125 158 12655.58 123.05 55043.43 88888.00 2013-06-07 05:42:02.250 158 12655.50 123.12 55043.47 88888.00 2013-06-07 05:42:02.375 158 12655.60 123.20 55043.47 88888.00 2013-06-07 05:42:02.500 158 12655.62 123.25 55043.45 88888.00 2013-06-07 05:42:02.625 158 12655.60 123.22 55043.43 88888.00 2013-06-07 05:42:02.750 158 12655.60 123.28 55043.43 88888.00 2013-06-07 05:42:02.875 158 12655.60 123.35 55043.43 88888.00 2013-06-07 05:42:03.000 158 12655.60 123.45 55043.43 88888.00 2013-06-07 05:42:03.125 158 12655.60 123.50 55043.43 88888.00 2013-06-07 05:42:03.250 158 12655.60 123.53 55043.43 88888.00 2013-06-07 05:42:03.375 158 12655.70 123.58 55043.43 88888.00 2013-06-07 05:42:03.500 158 12655.62 123.58 55043.43 88888.00 2013-06-07 05:42:03.625 158 12655.60 123.58 55043.35 88888.00 2013-06-07 05:42:03.750 158 12655.58 123.58 55043.32 88888.00 2013-06-07 05:42:03.875 158 12655.65 123.65 55043.35 88888.00 2013-06-07 05:42:04.000 158 12655.70 123.70 55043.35 88888.00 2013-06-07 05:42:04.125 158 12655.75 123.70 55043.38 88888.00 2013-06-07 05:42:04.250 158 12655.73 123.72 55043.35 88888.00 2013-06-07 05:42:04.375 158 12655.75 123.72 55043.30 88888.00 2013-06-07 05:42:04.500 158 12655.77 123.78 55043.32 88888.00 2013-06-07 05:42:04.625 158 12655.88 123.85 55043.32 88888.00 2013-06-07 05:42:04.750 158 12655.88 123.88 55043.32 88888.00 2013-06-07 05:42:04.875 158 12655.88 123.85 55043.35 88888.00 2013-06-07 05:42:05.000 158 12655.90 123.88 55043.32 88888.00 2013-06-07 05:42:05.125 158 12655.95 123.90 55043.32 88888.00 2013-06-07 05:42:05.250 158 12655.90 123.90 55043.30 88888.00 2013-06-07 05:42:05.375 158 12655.92 123.90 55043.25 88888.00 2013-06-07 05:42:05.500 158 12655.95 123.90 55043.25 88888.00 2013-06-07 05:42:05.625 158 12656.02 123.95 55043.25 88888.00 2013-06-07 05:42:05.750 158 12656.10 124.03 55043.28 88888.00 2013-06-07 05:42:05.875 158 12656.12 124.05 55043.28 88888.00 2013-06-07 05:42:06.000 158 12656.12 124.05 55043.25 88888.00 2013-06-07 05:42:06.125 158 12656.10 124.05 55043.25 88888.00 2013-06-07 05:42:06.250 158 12656.15 124.08 55043.25 88888.00 2013-06-07 05:42:06.375 158 12656.20 124.12 55043.25 88888.00 2013-06-07 05:42:06.500 158 12656.23 124.17 55043.28 88888.00 2013-06-07 05:42:06.625 158 12656.27 124.25 55043.28 88888.00 2013-06-07 05:42:06.750 158 12656.30 124.22 55043.28 88888.00 2013-06-07 05:42:06.875 158 12656.33 124.28 55043.25 88888.00 2013-06-07 05:42:07.000 158 12656.35 124.33 55043.25 88888.00 2013-06-07 05:42:07.125 158 12656.35 124.40 55043.28 88888.00 2013-06-07 05:42:07.250 158 12656.40 124.42 55043.28 88888.00 2013-06-07 05:42:07.375 158 12656.45 124.45 55043.25 88888.00 2013-06-07 05:42:07.500 158 12656.48 124.47 55043.25 88888.00 2013-06-07 05:42:07.625 158 12656.58 124.53 55043.25 88888.00 2013-06-07 05:42:07.750 158 12656.62 124.62 55043.25 88888.00 2013-06-07 05:42:07.875 158 12656.62 124.67 55043.25 88888.00 2013-06-07 05:42:08.000 158 12656.65 124.67 55043.22 88888.00 2013-06-07 05:42:08.125 158 12656.75 124.75 55043.25 88888.00 2013-06-07 05:42:08.250 158 12656.77 124.80 55043.25 88888.00 2013-06-07 05:42:08.375 158 12656.80 124.83 55043.22 88888.00 2013-06-07 05:42:08.500 158 12656.88 124.92 55043.28 88888.00 2013-06-07 05:42:08.625 158 12656.95 124.95 55043.28 88888.00 2013-06-07 05:42:08.750 158 12657.00 124.97 55043.25 88888.00 2013-06-07 05:42:08.875 158 12657.08 125.05 55043.25 88888.00 2013-06-07 05:42:09.000 158 12657.10 125.15 55043.22 88888.00 2013-06-07 05:42:09.125 158 12657.15 125.20 55043.28 88888.00 2013-06-07 05:42:09.250 158 12657.23 125.28 55043.28 88888.00 2013-06-07 05:42:09.375 158 12657.30 125.35 55043.28 88888.00 2013-06-07 05:42:09.500 158 12657.35 125.42 55043.25 88888.00 2013-06-07 05:42:09.625 158 12657.45 125.45 55043.22 88888.00 2013-06-07 05:42:09.750 158 12657.55 125.53 55043.25 88888.00 2013-06-07 05:42:09.875 158 12657.50 125.60 55043.25 88888.00 2013-06-07 05:42:10.000 158 12657.52 125.62 55043.22 88888.00 2013-06-07 05:42:10.125 158 12657.62 125.70 55043.22 88888.00 2013-06-07 05:42:10.250 158 12657.67 125.80 55043.22 88888.00 2013-06-07 05:42:10.375 158 12657.67 125.88 55043.25 88888.00 2013-06-07 05:42:10.500 158 12657.75 125.95 55043.25 88888.00 2013-06-07 05:42:10.625 158 12657.77 126.03 55043.22 88888.00 2013-06-07 05:42:10.750 158 12657.85 126.17 55043.22 88888.00 2013-06-07 05:42:10.875 158 12657.98 126.28 55043.22 88888.00 2013-06-07 05:42:11.000 158 12658.10 126.35 55043.20 88888.00 2013-06-07 05:42:11.125 158 12658.12 126.42 55043.22 88888.00 2013-06-07 05:42:11.250 158 12658.10 126.50 55043.22 88888.00 2013-06-07 05:42:11.375 158 12658.12 126.55 55043.20 88888.00 2013-06-07 05:42:11.500 158 12658.23 126.70 55043.22 88888.00 2013-06-07 05:42:11.625 158 12658.27 126.80 55043.25 88888.00 2013-06-07 05:42:11.750 158 12658.30 126.90 55043.25 88888.00 2013-06-07 05:42:11.875 158 12658.35 127.03 55043.22 88888.00 2013-06-07 05:42:12.000 158 12658.42 127.08 55043.18 88888.00 2013-06-07 05:42:12.125 158 12658.40 127.15 55043.18 88888.00 2013-06-07 05:42:12.250 158 12658.48 127.25 55043.22 88888.00 2013-06-07 05:42:12.375 158 12658.50 127.38 55043.22 88888.00 2013-06-07 05:42:12.500 158 12658.55 127.45 55043.22 88888.00 2013-06-07 05:42:12.625 158 12658.60 127.53 55043.22 88888.00 2013-06-07 05:42:12.750 158 12658.70 127.60 55043.22 88888.00 2013-06-07 05:42:12.875 158 12658.75 127.67 55043.22 88888.00 2013-06-07 05:42:13.000 158 12658.73 127.75 55043.22 88888.00 2013-06-07 05:42:13.125 158 12658.77 127.88 55043.25 88888.00 2013-06-07 05:42:13.250 158 12658.80 127.92 55043.25 88888.00 2013-06-07 05:42:13.375 158 12658.88 128.00 55043.28 88888.00 2013-06-07 05:42:13.500 158 12658.92 128.07 55043.25 88888.00 2013-06-07 05:42:13.625 158 12658.98 128.15 55043.25 88888.00 2013-06-07 05:42:13.750 158 12659.02 128.20 55043.25 88888.00 2013-06-07 05:42:13.875 158 12659.05 128.28 55043.28 88888.00 2013-06-07 05:42:14.000 158 12659.12 128.35 55043.25 88888.00 2013-06-07 05:42:14.125 158 12659.20 128.45 55043.25 88888.00 2013-06-07 05:42:14.250 158 12659.23 128.53 55043.28 88888.00 2013-06-07 05:42:14.375 158 12659.30 128.55 55043.28 88888.00 2013-06-07 05:42:14.500 158 12659.33 128.68 55043.30 88888.00 2013-06-07 05:42:14.625 158 12659.38 128.72 55043.32 88888.00 2013-06-07 05:42:14.750 158 12659.40 128.78 55043.35 88888.00 2013-06-07 05:42:14.875 158 12659.45 128.85 55043.35 88888.00 2013-06-07 05:42:15.000 158 12659.45 128.93 55043.38 88888.00 2013-06-07 05:42:15.125 158 12659.40 129.03 55043.38 88888.00 2013-06-07 05:42:15.250 158 12659.40 129.05 55043.38 88888.00 2013-06-07 05:42:15.375 158 12659.45 129.05 55043.38 88888.00 2013-06-07 05:42:15.500 158 12659.55 129.12 55043.40 88888.00 2013-06-07 05:42:15.625 158 12659.60 129.25 55043.43 88888.00 2013-06-07 05:42:15.750 158 12659.60 129.35 55043.45 88888.00 2013-06-07 05:42:15.875 158 12659.62 129.38 55043.43 88888.00 2013-06-07 05:42:16.000 158 12659.65 129.40 55043.43 88888.00 2013-06-07 05:42:16.125 158 12659.73 129.50 55043.47 88888.00 2013-06-07 05:42:16.250 158 12659.77 129.55 55043.47 88888.00 2013-06-07 05:42:16.375 158 12659.83 129.60 55043.50 88888.00 2013-06-07 05:42:16.500 158 12659.83 129.62 55043.53 88888.00 2013-06-07 05:42:16.625 158 12659.83 129.65 55043.53 88888.00 2013-06-07 05:42:16.750 158 12659.85 129.70 55043.55 88888.00 2013-06-07 05:42:16.875 158 12659.83 129.72 55043.55 88888.00 2013-06-07 05:42:17.000 158 12659.83 129.72 55043.50 88888.00 2013-06-07 05:42:17.125 158 12659.88 129.78 55043.53 88888.00 2013-06-07 05:42:17.250 158 12659.88 129.82 55043.60 88888.00 2013-06-07 05:42:17.375 158 12659.92 129.90 55043.60 88888.00 2013-06-07 05:42:17.500 158 12659.98 129.90 55043.60 88888.00 2013-06-07 05:42:17.625 158 12660.02 129.95 55043.62 88888.00 2013-06-07 05:42:17.750 158 12660.10 130.00 55043.62 88888.00 2013-06-07 05:42:17.875 158 12660.10 130.05 55043.68 88888.00 2013-06-07 05:42:18.000 158 12660.12 130.07 55043.68 88888.00 2013-06-07 05:42:18.125 158 12660.17 130.10 55043.70 88888.00 2013-06-07 05:42:18.250 158 12660.17 130.10 55043.70 88888.00 2013-06-07 05:42:18.375 158 12660.25 130.12 55043.70 88888.00 2013-06-07 05:42:18.500 158 12660.38 130.15 55043.72 88888.00 2013-06-07 05:42:18.625 158 12660.38 130.18 55043.72 88888.00 2013-06-07 05:42:18.750 158 12660.35 130.20 55043.70 88888.00 2013-06-07 05:42:18.875 158 12660.38 130.20 55043.70 88888.00 2013-06-07 05:42:19.000 158 12660.58 130.25 55043.70 88888.00 2013-06-07 05:42:19.125 158 12660.65 130.28 55043.72 88888.00 2013-06-07 05:42:19.250 158 12660.62 130.28 55043.75 88888.00 2013-06-07 05:42:19.375 158 12660.67 130.32 55043.78 88888.00 2013-06-07 05:42:19.500 158 12660.77 130.35 55043.80 88888.00 2013-06-07 05:42:19.625 158 12660.85 130.35 55043.80 88888.00 2013-06-07 05:42:19.750 158 12660.83 130.35 55043.80 88888.00 2013-06-07 05:42:19.875 158 12660.85 130.38 55043.80 88888.00 2013-06-07 05:42:20.000 158 12660.92 130.40 55043.80 88888.00 2013-06-07 05:42:20.125 158 12660.95 130.47 55043.80 88888.00 2013-06-07 05:42:20.250 158 12660.85 130.55 55043.82 88888.00 2013-06-07 05:42:20.375 158 12660.90 130.60 55043.85 88888.00 2013-06-07 05:42:20.500 158 12660.95 130.65 55043.88 88888.00 2013-06-07 05:42:20.625 158 12661.02 130.80 55043.90 88888.00 2013-06-07 05:42:20.750 158 12661.08 130.82 55043.93 88888.00 2013-06-07 05:42:20.875 158 12661.10 130.90 55043.93 88888.00 2013-06-07 05:42:21.000 158 12661.20 130.95 55043.95 88888.00 2013-06-07 05:42:21.125 158 12661.25 131.00 55043.97 88888.00 2013-06-07 05:42:21.250 158 12661.27 131.03 55043.97 88888.00 2013-06-07 05:42:21.375 158 12661.33 131.10 55044.00 88888.00 2013-06-07 05:42:21.500 158 12661.40 131.12 55044.05 88888.00 2013-06-07 05:42:21.625 158 12661.42 131.18 55044.05 88888.00 2013-06-07 05:42:21.750 158 12661.42 131.22 55044.05 88888.00 2013-06-07 05:42:21.875 158 12661.45 131.28 55044.07 88888.00 2013-06-07 05:42:22.000 158 12661.58 131.32 55044.07 88888.00 2013-06-07 05:42:22.125 158 12661.65 131.38 55044.10 88888.00 2013-06-07 05:42:22.250 158 12661.67 131.38 55044.10 88888.00 2013-06-07 05:42:22.375 158 12661.70 131.45 55044.12 88888.00 2013-06-07 05:42:22.500 158 12661.75 131.55 55044.15 88888.00 2013-06-07 05:42:22.625 158 12661.80 131.57 55044.15 88888.00 2013-06-07 05:42:22.750 158 12661.92 131.62 55044.18 88888.00 2013-06-07 05:42:22.875 158 12662.02 131.65 55044.18 88888.00 2013-06-07 05:42:23.000 158 12662.15 131.65 55044.18 88888.00 2013-06-07 05:42:23.125 158 12662.23 131.68 55044.15 88888.00 2013-06-07 05:42:23.250 158 12662.35 131.80 55044.18 88888.00 2013-06-07 05:42:23.375 158 12662.45 131.90 55044.22 88888.00 2013-06-07 05:42:23.500 158 12662.50 131.93 55044.25 88888.00 2013-06-07 05:42:23.625 158 12662.50 131.93 55044.25 88888.00 2013-06-07 05:42:23.750 158 12662.55 132.00 55044.28 88888.00 2013-06-07 05:42:23.875 158 12662.60 132.05 55044.22 88888.00 2013-06-07 05:42:24.000 158 12662.67 132.07 55044.18 88888.00 2013-06-07 05:42:24.125 158 12662.73 132.12 55044.25 88888.00 2013-06-07 05:42:24.250 158 12662.80 132.15 55044.28 88888.00 2013-06-07 05:42:24.375 158 12662.92 132.22 55044.25 88888.00 2013-06-07 05:42:24.500 158 12663.08 132.30 55044.28 88888.00 2013-06-07 05:42:24.625 158 12663.12 132.38 55044.28 88888.00 2013-06-07 05:42:24.750 158 12663.17 132.45 55044.28 88888.00 2013-06-07 05:42:24.875 158 12663.23 132.53 55044.32 88888.00 2013-06-07 05:42:25.000 158 12663.30 132.60 55044.35 88888.00 2013-06-07 05:42:25.125 158 12663.30 132.68 55044.35 88888.00 2013-06-07 05:42:25.250 158 12663.38 132.70 55044.30 88888.00 2013-06-07 05:42:25.375 158 12663.45 132.80 55044.32 88888.00 2013-06-07 05:42:25.500 158 12663.58 132.90 55044.40 88888.00 2013-06-07 05:42:25.625 158 12663.62 132.97 55044.43 88888.00 2013-06-07 05:42:25.750 158 12663.70 133.05 55044.40 88888.00 2013-06-07 05:42:25.875 158 12663.77 133.10 55044.40 88888.00 2013-06-07 05:42:26.000 158 12663.88 133.18 55044.43 88888.00 2013-06-07 05:42:26.125 158 12663.98 133.25 55044.43 88888.00 2013-06-07 05:42:26.250 158 12664.02 133.30 55044.45 88888.00 2013-06-07 05:42:26.375 158 12664.05 133.38 55044.45 88888.00 2013-06-07 05:42:26.500 158 12664.10 133.43 55044.45 88888.00 2013-06-07 05:42:26.625 158 12664.23 133.50 55044.50 88888.00 2013-06-07 05:42:26.750 158 12664.25 133.55 55044.50 88888.00 2013-06-07 05:42:26.875 158 12664.30 133.62 55044.53 88888.00 2013-06-07 05:42:27.000 158 12664.38 133.70 55044.55 88888.00 2013-06-07 05:42:27.125 158 12664.48 133.75 55044.60 88888.00 2013-06-07 05:42:27.250 158 12664.52 133.85 55044.60 88888.00 2013-06-07 05:42:27.375 158 12664.58 133.95 55044.62 88888.00 2013-06-07 05:42:27.500 158 12664.62 133.97 55044.65 88888.00 2013-06-07 05:42:27.625 158 12664.70 133.97 55044.65 88888.00 2013-06-07 05:42:27.750 158 12664.75 134.00 55044.65 88888.00 2013-06-07 05:42:27.875 158 12664.75 134.07 55044.65 88888.00 2013-06-07 05:42:28.000 158 12664.77 134.10 55044.65 88888.00 2013-06-07 05:42:28.125 158 12664.77 134.18 55044.68 88888.00 2013-06-07 05:42:28.250 158 12664.83 134.22 55044.72 88888.00 2013-06-07 05:42:28.375 158 12664.90 134.30 55044.72 88888.00 2013-06-07 05:42:28.500 158 12664.88 134.35 55044.75 88888.00 2013-06-07 05:42:28.625 158 12664.90 134.40 55044.72 88888.00 2013-06-07 05:42:28.750 158 12664.92 134.43 55044.75 88888.00 2013-06-07 05:42:28.875 158 12665.05 134.47 55044.80 88888.00 2013-06-07 05:42:29.000 158 12665.12 134.55 55044.78 88888.00 2013-06-07 05:42:29.125 158 12665.12 134.62 55044.82 88888.00 2013-06-07 05:42:29.250 158 12665.12 134.70 55044.88 88888.00 2013-06-07 05:42:29.375 158 12665.15 134.75 55044.85 88888.00 2013-06-07 05:42:29.500 158 12665.25 134.82 55044.88 88888.00 2013-06-07 05:42:29.625 158 12665.33 134.88 55044.90 88888.00 2013-06-07 05:42:29.750 158 12665.35 134.90 55044.90 88888.00 2013-06-07 05:42:29.875 158 12665.35 134.97 55044.90 88888.00 2013-06-07 05:42:30.000 158 12665.45 135.07 55044.93 88888.00 2013-06-07 05:42:30.125 158 12665.52 135.18 55044.95 88888.00 2013-06-07 05:42:30.250 158 12665.58 135.22 55044.97 88888.00 2013-06-07 05:42:30.375 158 12665.60 135.25 55044.97 88888.00 2013-06-07 05:42:30.500 158 12665.60 135.30 55044.97 88888.00 2013-06-07 05:42:30.625 158 12665.65 135.43 55045.00 88888.00 2013-06-07 05:42:30.750 158 12665.75 135.47 55045.05 88888.00 2013-06-07 05:42:30.875 158 12665.75 135.55 55045.05 88888.00 2013-06-07 05:42:31.000 158 12665.75 135.65 55045.05 88888.00 2013-06-07 05:42:31.125 158 12665.88 135.75 55045.10 88888.00 2013-06-07 05:42:31.250 158 12665.98 135.85 55045.12 88888.00 2013-06-07 05:42:31.375 158 12666.02 135.93 55045.12 88888.00 2013-06-07 05:42:31.500 158 12666.08 136.00 55045.12 88888.00 2013-06-07 05:42:31.625 158 12666.15 136.10 55045.18 88888.00 2013-06-07 05:42:31.750 158 12666.15 136.12 55045.18 88888.00 2013-06-07 05:42:31.875 158 12666.17 136.18 55045.18 88888.00 2013-06-07 05:42:32.000 158 12666.27 136.28 55045.18 88888.00 2013-06-07 05:42:32.125 158 12666.33 136.40 55045.22 88888.00 2013-06-07 05:42:32.250 158 12666.35 136.45 55045.22 88888.00 2013-06-07 05:42:32.375 158 12666.42 136.50 55045.20 88888.00 2013-06-07 05:42:32.500 158 12666.48 136.60 55045.25 88888.00 2013-06-07 05:42:32.625 158 12666.52 136.68 55045.28 88888.00 2013-06-07 05:42:32.750 158 12666.58 136.72 55045.28 88888.00 2013-06-07 05:42:32.875 158 12666.62 136.80 55045.30 88888.00 2013-06-07 05:42:33.000 158 12666.67 136.90 55045.32 88888.00 2013-06-07 05:42:33.125 158 12666.73 136.97 55045.35 88888.00 2013-06-07 05:42:33.250 158 12666.77 137.03 55045.38 88888.00 2013-06-07 05:42:33.375 158 12666.80 137.12 55045.38 88888.00 2013-06-07 05:42:33.500 158 12666.77 137.22 55045.40 88888.00 2013-06-07 05:42:33.625 158 12666.80 137.30 55045.43 88888.00 2013-06-07 05:42:33.750 158 12666.90 137.38 55045.43 88888.00 2013-06-07 05:42:33.875 158 12667.00 137.47 55045.43 88888.00 2013-06-07 05:42:34.000 158 12667.08 137.57 55045.45 88888.00 2013-06-07 05:42:34.125 158 12667.12 137.62 55045.47 88888.00 2013-06-07 05:42:34.250 158 12667.15 137.70 55045.50 88888.00 2013-06-07 05:42:34.375 158 12667.17 137.75 55045.47 88888.00 2013-06-07 05:42:34.500 158 12667.25 137.90 55045.53 88888.00 2013-06-07 05:42:34.625 158 12667.33 138.00 55045.53 88888.00 2013-06-07 05:42:34.750 158 12667.35 138.07 55045.53 88888.00 2013-06-07 05:42:34.875 158 12667.38 138.15 55045.55 88888.00 2013-06-07 05:42:35.000 158 12667.50 138.28 55045.55 88888.00 2013-06-07 05:42:35.125 158 12667.60 138.38 55045.57 88888.00 2013-06-07 05:42:35.250 158 12667.67 138.47 55045.60 88888.00 2013-06-07 05:42:35.375 158 12667.77 138.55 55045.60 88888.00 2013-06-07 05:42:35.500 158 12667.85 138.65 55045.62 88888.00 2013-06-07 05:42:35.625 158 12667.90 138.72 55045.62 88888.00 2013-06-07 05:42:35.750 158 12667.92 138.80 55045.62 88888.00 2013-06-07 05:42:35.875 158 12668.00 138.90 55045.65 88888.00 2013-06-07 05:42:36.000 158 12668.08 139.05 55045.65 88888.00 2013-06-07 05:42:36.125 158 12668.10 139.12 55045.65 88888.00 2013-06-07 05:42:36.250 158 12668.15 139.20 55045.68 88888.00 2013-06-07 05:42:36.375 158 12668.25 139.30 55045.70 88888.00 2013-06-07 05:42:36.500 158 12668.35 139.40 55045.70 88888.00 2013-06-07 05:42:36.625 158 12668.48 139.45 55045.65 88888.00 2013-06-07 05:42:36.750 158 12668.58 139.57 55045.68 88888.00 2013-06-07 05:42:36.875 158 12668.65 139.70 55045.70 88888.00 2013-06-07 05:42:37.000 158 12668.83 139.82 55045.72 88888.00 2013-06-07 05:42:37.125 158 12668.92 139.90 55045.72 88888.00 2013-06-07 05:42:37.250 158 12668.98 139.95 55045.72 88888.00 2013-06-07 05:42:37.375 158 12669.02 140.05 55045.72 88888.00 2013-06-07 05:42:37.500 158 12669.12 140.15 55045.75 88888.00 2013-06-07 05:42:37.625 158 12669.33 140.35 55045.78 88888.00 2013-06-07 05:42:37.750 158 12669.50 140.45 55045.78 88888.00 2013-06-07 05:42:37.875 158 12669.55 140.55 55045.75 88888.00 2013-06-07 05:42:38.000 158 12669.60 140.70 55045.78 88888.00 2013-06-07 05:42:38.125 158 12669.73 140.82 55045.82 88888.00 2013-06-07 05:42:38.250 158 12669.85 140.90 55045.85 88888.00 2013-06-07 05:42:38.375 158 12669.98 140.97 55045.82 88888.00 2013-06-07 05:42:38.500 158 12670.02 141.12 55045.82 88888.00 2013-06-07 05:42:38.625 158 12670.12 141.28 55045.88 88888.00 2013-06-07 05:42:38.750 158 12670.23 141.38 55045.90 88888.00 2013-06-07 05:42:38.875 158 12670.33 141.45 55045.90 88888.00 2013-06-07 05:42:39.000 158 12670.45 141.53 55045.88 88888.00 2013-06-07 05:42:39.125 158 12670.58 141.60 55045.90 88888.00 2013-06-07 05:42:39.250 158 12670.65 141.78 55045.93 88888.00 2013-06-07 05:42:39.375 158 12670.88 141.93 55045.90 88888.00 2013-06-07 05:42:39.500 158 12670.95 142.03 55045.90 88888.00 2013-06-07 05:42:39.625 158 12670.95 142.12 55045.90 88888.00 2013-06-07 05:42:39.750 158 12671.05 142.30 55045.90 88888.00 2013-06-07 05:42:39.875 158 12671.20 142.38 55045.88 88888.00 2013-06-07 05:42:40.000 158 12671.33 142.47 55045.88 88888.00 2013-06-07 05:42:40.125 158 12671.48 142.60 55045.88 88888.00 2013-06-07 05:42:40.250 158 12671.65 142.75 55045.93 88888.00 2013-06-07 05:42:40.375 158 12671.85 142.88 55045.95 88888.00 2013-06-07 05:42:40.500 158 12671.88 143.05 55045.93 88888.00 2013-06-07 05:42:40.625 158 12672.00 143.18 55045.90 88888.00 2013-06-07 05:42:40.750 158 12672.15 143.28 55045.90 88888.00 2013-06-07 05:42:40.875 158 12672.25 143.43 55045.90 88888.00 2013-06-07 05:42:41.000 158 12672.30 143.55 55045.90 88888.00 2013-06-07 05:42:41.125 158 12672.50 143.68 55045.93 88888.00 2013-06-07 05:42:41.250 158 12672.67 143.82 55045.93 88888.00 2013-06-07 05:42:41.375 158 12672.83 143.93 55045.88 88888.00 2013-06-07 05:42:41.500 158 12672.95 144.07 55045.85 88888.00 2013-06-07 05:42:41.625 158 12673.08 144.25 55045.90 88888.00 2013-06-07 05:42:41.750 158 12673.25 144.40 55045.90 88888.00 2013-06-07 05:42:41.875 158 12673.35 144.53 55045.88 88888.00 2013-06-07 05:42:42.000 158 12673.48 144.68 55045.88 88888.00 2013-06-07 05:42:42.125 158 12673.58 144.80 55045.90 88888.00 2013-06-07 05:42:42.250 158 12673.67 145.03 55045.90 88888.00 2013-06-07 05:42:42.375 158 12673.80 145.18 55045.90 88888.00 2013-06-07 05:42:42.500 158 12673.90 145.30 55045.88 88888.00 2013-06-07 05:42:42.625 158 12674.08 145.45 55045.85 88888.00 2013-06-07 05:42:42.750 158 12674.20 145.62 55045.82 88888.00 2013-06-07 05:42:42.875 158 12674.33 145.80 55045.82 88888.00 2013-06-07 05:42:43.000 158 12674.50 145.93 55045.80 88888.00 2013-06-07 05:42:43.125 158 12674.65 146.05 55045.75 88888.00 2013-06-07 05:42:43.250 158 12674.77 146.25 55045.78 88888.00 2013-06-07 05:42:43.375 158 12674.95 146.40 55045.82 88888.00 2013-06-07 05:42:43.500 158 12675.02 146.50 55045.78 88888.00 2013-06-07 05:42:43.625 158 12675.17 146.70 55045.80 88888.00 2013-06-07 05:42:43.750 158 12675.33 146.88 55045.78 88888.00 2013-06-07 05:42:43.875 158 12675.48 147.03 55045.78 88888.00 2013-06-07 05:42:44.000 158 12675.55 147.15 55045.75 88888.00 2013-06-07 05:42:44.125 158 12675.75 147.30 55045.75 88888.00 2013-06-07 05:42:44.250 158 12675.88 147.53 55045.78 88888.00 2013-06-07 05:42:44.375 158 12676.02 147.70 55045.78 88888.00 2013-06-07 05:42:44.500 158 12676.10 147.82 55045.70 88888.00 2013-06-07 05:42:44.625 158 12676.15 147.93 55045.68 88888.00 2013-06-07 05:42:44.750 158 12676.25 148.10 55045.68 88888.00 2013-06-07 05:42:44.875 158 12676.48 148.30 55045.70 88888.00 2013-06-07 05:42:45.000 158 12676.62 148.47 55045.70 88888.00 2013-06-07 05:42:45.125 158 12676.75 148.65 55045.70 88888.00 2013-06-07 05:42:45.250 158 12676.90 148.80 55045.68 88888.00 2013-06-07 05:42:45.375 158 12677.02 148.90 55045.62 88888.00 2013-06-07 05:42:45.500 158 12677.15 149.05 55045.62 88888.00 2013-06-07 05:42:45.625 158 12677.33 149.25 55045.62 88888.00 2013-06-07 05:42:45.750 158 12677.52 149.43 55045.65 88888.00 2013-06-07 05:42:45.875 158 12677.65 149.60 55045.68 88888.00 2013-06-07 05:42:46.000 158 12677.85 149.75 55045.68 88888.00 2013-06-07 05:42:46.125 158 12678.02 149.93 55045.65 88888.00 2013-06-07 05:42:46.250 158 12678.17 150.07 55045.65 88888.00 2013-06-07 05:42:46.375 158 12678.35 150.22 55045.60 88888.00 2013-06-07 05:42:46.500 158 12678.45 150.38 55045.60 88888.00 2013-06-07 05:42:46.625 158 12678.62 150.47 55045.57 88888.00 2013-06-07 05:42:46.750 158 12678.85 150.65 55045.57 88888.00 2013-06-07 05:42:46.875 158 12678.98 150.82 55045.55 88888.00 2013-06-07 05:42:47.000 158 12679.15 150.97 55045.55 88888.00 2013-06-07 05:42:47.125 158 12679.30 151.18 55045.53 88888.00 2013-06-07 05:42:47.250 158 12679.45 151.35 55045.50 88888.00 2013-06-07 05:42:47.375 158 12679.67 151.47 55045.45 88888.00 2013-06-07 05:42:47.500 158 12679.83 151.62 55045.43 88888.00 2013-06-07 05:42:47.625 158 12680.00 151.78 55045.45 88888.00 2013-06-07 05:42:47.750 158 12680.17 151.95 55045.43 88888.00 2013-06-07 05:42:47.875 158 12680.33 152.10 55045.32 88888.00 2013-06-07 05:42:48.000 158 12680.55 152.22 55045.25 88888.00 2013-06-07 05:42:48.125 158 12680.75 152.40 55045.28 88888.00 2013-06-07 05:42:48.250 158 12680.92 152.70 55045.30 88888.00 2013-06-07 05:42:48.375 158 12681.05 152.80 55045.28 88888.00 2013-06-07 05:42:48.500 158 12681.23 152.95 55045.28 88888.00 2013-06-07 05:42:48.625 158 12681.45 153.10 55045.22 88888.00 2013-06-07 05:42:48.750 158 12681.60 153.22 55045.18 88888.00 2013-06-07 05:42:48.875 158 12681.77 153.38 55045.20 88888.00 2013-06-07 05:42:49.000 158 12681.95 153.60 55045.18 88888.00 2013-06-07 05:42:49.125 158 12682.17 153.70 55045.15 88888.00 2013-06-07 05:42:49.250 158 12682.38 153.88 55045.07 88888.00 2013-06-07 05:42:49.375 158 12682.58 154.00 55045.07 88888.00 2013-06-07 05:42:49.500 158 12682.75 154.15 55045.07 88888.00 2013-06-07 05:42:49.625 158 12682.95 154.28 55045.03 88888.00 2013-06-07 05:42:49.750 158 12683.08 154.43 55045.03 88888.00 2013-06-07 05:42:49.875 158 12683.30 154.57 55045.00 88888.00 2013-06-07 05:42:50.000 158 12683.50 154.75 55044.97 88888.00 2013-06-07 05:42:50.125 158 12683.70 154.90 55044.95 88888.00 2013-06-07 05:42:50.250 158 12683.88 155.05 55044.90 88888.00 2013-06-07 05:42:50.375 158 12684.02 155.15 55044.88 88888.00 2013-06-07 05:42:50.500 158 12684.23 155.28 55044.88 88888.00 2013-06-07 05:42:50.625 158 12684.40 155.45 55044.88 88888.00 2013-06-07 05:42:50.750 158 12684.58 155.60 55044.85 88888.00 2013-06-07 05:42:50.875 158 12684.75 155.80 55044.88 88888.00 2013-06-07 05:42:51.000 158 12684.92 155.93 55044.82 88888.00 2013-06-07 05:42:51.125 158 12685.12 156.05 55044.80 88888.00 2013-06-07 05:42:51.250 158 12685.27 156.18 55044.75 88888.00 2013-06-07 05:42:51.375 158 12685.45 156.30 55044.72 88888.00 2013-06-07 05:42:51.500 158 12685.58 156.47 55044.70 88888.00 2013-06-07 05:42:51.625 158 12685.67 156.62 55044.70 88888.00 2013-06-07 05:42:51.750 158 12685.92 156.80 55044.72 88888.00 2013-06-07 05:42:51.875 158 12686.15 156.97 55044.70 88888.00 2013-06-07 05:42:52.000 158 12686.33 157.10 55044.65 88888.00 2013-06-07 05:42:52.125 158 12686.48 157.25 55044.65 88888.00 2013-06-07 05:42:52.250 158 12686.60 157.45 55044.62 88888.00 2013-06-07 05:42:52.375 158 12686.83 157.60 55044.57 88888.00 2013-06-07 05:42:52.500 158 12687.02 157.72 55044.53 88888.00 2013-06-07 05:42:52.625 158 12687.25 157.85 55044.53 88888.00 2013-06-07 05:42:52.750 158 12687.42 158.05 55044.50 88888.00 2013-06-07 05:42:52.875 158 12687.48 158.20 55044.45 88888.00 2013-06-07 05:42:53.000 158 12687.58 158.35 55044.45 88888.00 2013-06-07 05:42:53.125 158 12687.80 158.53 55044.40 88888.00 2013-06-07 05:42:53.250 158 12687.98 158.70 55044.38 88888.00 2013-06-07 05:42:53.375 158 12688.12 158.85 55044.38 88888.00 2013-06-07 05:42:53.500 158 12688.27 158.97 55044.32 88888.00 2013-06-07 05:42:53.625 158 12688.45 159.15 55044.30 88888.00 2013-06-07 05:42:53.750 158 12688.67 159.28 55044.32 88888.00 2013-06-07 05:42:53.875 158 12688.80 159.43 55044.28 88888.00 2013-06-07 05:42:54.000 158 12689.00 159.60 55044.20 88888.00 2013-06-07 05:42:54.125 158 12689.23 159.72 55044.18 88888.00 2013-06-07 05:42:54.250 158 12689.40 159.90 55044.18 88888.00 2013-06-07 05:42:54.375 158 12689.50 160.05 55044.15 88888.00 2013-06-07 05:42:54.500 158 12689.62 160.18 55044.12 88888.00 2013-06-07 05:42:54.625 158 12689.80 160.35 55044.07 88888.00 2013-06-07 05:42:54.750 158 12689.92 160.53 55044.05 88888.00 2013-06-07 05:42:54.875 158 12689.98 160.68 55044.05 88888.00 2013-06-07 05:42:55.000 158 12690.15 160.75 55044.00 88888.00 2013-06-07 05:42:55.125 158 12690.35 160.90 55043.97 88888.00 2013-06-07 05:42:55.250 158 12690.50 161.07 55043.97 88888.00 2013-06-07 05:42:55.375 158 12690.60 161.22 55043.95 88888.00 2013-06-07 05:42:55.500 158 12690.75 161.40 55043.93 88888.00 2013-06-07 05:42:55.625 158 12690.95 161.57 55043.93 88888.00 2013-06-07 05:42:55.750 158 12691.15 161.72 55043.88 88888.00 2013-06-07 05:42:55.875 158 12691.25 161.90 55043.88 88888.00 2013-06-07 05:42:56.000 158 12691.45 162.05 55043.85 88888.00 2013-06-07 05:42:56.125 158 12691.58 162.20 55043.80 88888.00 2013-06-07 05:42:56.250 158 12691.62 162.38 55043.78 88888.00 2013-06-07 05:42:56.375 158 12691.75 162.55 55043.72 88888.00 2013-06-07 05:42:56.500 158 12691.95 162.72 55043.72 88888.00 2013-06-07 05:42:56.625 158 12692.10 162.90 55043.70 88888.00 2013-06-07 05:42:56.750 158 12692.23 163.05 55043.70 88888.00 2013-06-07 05:42:56.875 158 12692.33 163.22 55043.70 88888.00 2013-06-07 05:42:57.000 158 12692.50 163.38 55043.70 88888.00 2013-06-07 05:42:57.125 158 12692.55 163.55 55043.68 88888.00 2013-06-07 05:42:57.250 158 12692.62 163.72 55043.62 88888.00 2013-06-07 05:42:57.375 158 12692.77 163.88 55043.57 88888.00 2013-06-07 05:42:57.500 158 12692.85 164.03 55043.57 88888.00 2013-06-07 05:42:57.625 158 12692.98 164.20 55043.55 88888.00 2013-06-07 05:42:57.750 158 12693.12 164.38 55043.55 88888.00 2013-06-07 05:42:57.875 158 12693.23 164.55 55043.53 88888.00 2013-06-07 05:42:58.000 158 12693.35 164.68 55043.47 88888.00 2013-06-07 05:42:58.125 158 12693.48 164.78 55043.45 88888.00 2013-06-07 05:42:58.250 158 12693.50 164.93 55043.45 88888.00 2013-06-07 05:42:58.375 158 12693.58 165.15 55043.45 88888.00 2013-06-07 05:42:58.500 158 12693.65 165.30 55043.43 88888.00 2013-06-07 05:42:58.625 158 12693.77 165.40 55043.40 88888.00 2013-06-07 05:42:58.750 158 12693.88 165.53 55043.38 88888.00 2013-06-07 05:42:58.875 158 12693.95 165.65 55043.35 88888.00 2013-06-07 05:42:59.000 158 12694.02 165.80 55043.32 88888.00 2013-06-07 05:42:59.125 158 12694.08 166.00 55043.32 88888.00 2013-06-07 05:42:59.250 158 12694.12 166.15 55043.30 88888.00 2013-06-07 05:42:59.375 158 12694.25 166.30 55043.25 88888.00 2013-06-07 05:42:59.500 158 12694.35 166.43 55043.22 88888.00 2013-06-07 05:42:59.625 158 12694.42 166.55 55043.22 88888.00 2013-06-07 05:42:59.750 158 12694.55 166.72 55043.22 88888.00 2013-06-07 05:42:59.875 158 12694.65 166.82 55043.18 88888.00 2013-06-07 05:43:00.000 158 12694.73 166.97 55043.18 88888.00 2013-06-07 05:43:00.125 158 12694.77 167.15 55043.20 88888.00 2013-06-07 05:43:00.250 158 12694.77 167.30 55043.18 88888.00 2013-06-07 05:43:00.375 158 12694.90 167.40 55043.12 88888.00 2013-06-07 05:43:00.500 158 12695.02 167.55 55043.10 88888.00 2013-06-07 05:43:00.625 158 12695.15 167.68 55043.05 88888.00 2013-06-07 05:43:00.750 158 12695.20 167.82 55043.03 88888.00 2013-06-07 05:43:00.875 158 12695.23 168.00 55043.00 88888.00 2013-06-07 05:43:01.000 158 12695.27 168.15 55042.97 88888.00 2013-06-07 05:43:01.125 158 12695.35 168.30 55042.97 88888.00 2013-06-07 05:43:01.250 158 12695.45 168.45 55042.97 88888.00 2013-06-07 05:43:01.375 158 12695.60 168.60 55042.93 88888.00 2013-06-07 05:43:01.500 158 12695.70 168.75 55042.93 88888.00 2013-06-07 05:43:01.625 158 12695.75 168.90 55042.93 88888.00 2013-06-07 05:43:01.750 158 12695.80 169.03 55042.93 88888.00 2013-06-07 05:43:01.875 158 12695.90 169.15 55042.82 88888.00 2013-06-07 05:43:02.000 158 12696.02 169.30 55042.85 88888.00 2013-06-07 05:43:02.125 158 12696.10 169.47 55042.82 88888.00 2013-06-07 05:43:02.250 158 12696.20 169.62 55042.82 88888.00 2013-06-07 05:43:02.375 158 12696.33 169.82 55042.80 88888.00 2013-06-07 05:43:02.500 158 12696.38 169.95 55042.78 88888.00 2013-06-07 05:43:02.625 158 12696.45 170.10 55042.78 88888.00 2013-06-07 05:43:02.750 158 12696.60 170.25 55042.78 88888.00 2013-06-07 05:43:02.875 158 12696.65 170.35 55042.72 88888.00 2013-06-07 05:43:03.000 158 12696.67 170.50 55042.68 88888.00 2013-06-07 05:43:03.125 158 12696.70 170.68 55042.68 88888.00 2013-06-07 05:43:03.250 158 12696.77 170.82 55042.70 88888.00 2013-06-07 05:43:03.375 158 12696.92 170.97 55042.68 88888.00 2013-06-07 05:43:03.500 158 12697.00 171.10 55042.62 88888.00 2013-06-07 05:43:03.625 158 12697.08 171.20 55042.60 88888.00 2013-06-07 05:43:03.750 158 12697.12 171.35 55042.57 88888.00 2013-06-07 05:43:03.875 158 12697.23 171.53 55042.55 88888.00 2013-06-07 05:43:04.000 158 12697.33 171.68 55042.53 88888.00 2013-06-07 05:43:04.125 158 12697.35 171.82 55042.47 88888.00 2013-06-07 05:43:04.250 158 12697.40 171.95 55042.47 88888.00 2013-06-07 05:43:04.375 158 12697.48 172.07 55042.43 88888.00 2013-06-07 05:43:04.500 158 12697.55 172.20 55042.45 88888.00 2013-06-07 05:43:04.625 158 12697.65 172.35 55042.40 88888.00 2013-06-07 05:43:04.750 158 12697.70 172.50 55042.38 88888.00 2013-06-07 05:43:04.875 158 12697.80 172.62 55042.35 88888.00 2013-06-07 05:43:05.000 158 12697.92 172.75 55042.32 88888.00 2013-06-07 05:43:05.125 158 12698.00 172.88 55042.32 88888.00 2013-06-07 05:43:05.250 158 12698.10 173.03 55042.28 88888.00 2013-06-07 05:43:05.375 158 12698.17 173.15 55042.25 88888.00 2013-06-07 05:43:05.500 158 12698.25 173.28 55042.22 88888.00 2013-06-07 05:43:05.625 158 12698.38 173.45 55042.22 88888.00 2013-06-07 05:43:05.750 158 12698.48 173.57 55042.20 88888.00 2013-06-07 05:43:05.875 158 12698.60 173.68 55042.15 88888.00 2013-06-07 05:43:06.000 158 12698.67 173.80 55042.07 88888.00 2013-06-07 05:43:06.125 158 12698.70 173.90 55042.10 88888.00 2013-06-07 05:43:06.250 158 12698.77 174.03 55042.05 88888.00 2013-06-07 05:43:06.375 158 12698.90 174.12 55042.00 88888.00 2013-06-07 05:43:06.500 158 12699.10 174.22 55041.93 88888.00 2013-06-07 05:43:06.625 158 12699.20 174.35 55041.93 88888.00 2013-06-07 05:43:06.750 158 12699.23 174.47 55041.90 88888.00 2013-06-07 05:43:06.875 158 12699.27 174.60 55041.85 88888.00 2013-06-07 05:43:07.000 158 12699.40 174.72 55041.85 88888.00 2013-06-07 05:43:07.125 158 12699.52 174.88 55041.85 88888.00 2013-06-07 05:43:07.250 158 12699.62 175.05 55041.80 88888.00 2013-06-07 05:43:07.375 158 12699.75 175.18 55041.72 88888.00 2013-06-07 05:43:07.500 158 12699.88 175.28 55041.70 88888.00 2013-06-07 05:43:07.625 158 12700.00 175.43 55041.68 88888.00 2013-06-07 05:43:07.750 158 12700.00 175.55 55041.68 88888.00 2013-06-07 05:43:07.875 158 12700.05 175.70 55041.65 88888.00 2013-06-07 05:43:08.000 158 12700.20 175.82 55041.60 88888.00 2013-06-07 05:43:08.125 158 12700.30 175.95 55041.57 88888.00 2013-06-07 05:43:08.250 158 12700.27 176.10 55041.55 88888.00 2013-06-07 05:43:08.375 158 12700.33 176.22 55041.53 88888.00 2013-06-07 05:43:08.500 158 12700.48 176.45 55041.50 88888.00 2013-06-07 05:43:08.625 158 12700.52 176.60 55041.50 88888.00 2013-06-07 05:43:08.750 158 12700.60 176.72 55041.43 88888.00 2013-06-07 05:43:08.875 158 12700.67 176.82 55041.40 88888.00 2013-06-07 05:43:09.000 158 12700.77 176.95 55041.35 88888.00 2013-06-07 05:43:09.125 158 12700.85 177.15 55041.38 88888.00 2013-06-07 05:43:09.250 158 12700.88 177.32 55041.32 88888.00 2013-06-07 05:43:09.375 158 12701.02 177.47 55041.28 88888.00 2013-06-07 05:43:09.500 158 12701.17 177.68 55041.25 88888.00 2013-06-07 05:43:09.625 158 12701.20 177.80 55041.22 88888.00 2013-06-07 05:43:09.750 158 12701.23 177.90 55041.18 88888.00 2013-06-07 05:43:09.875 158 12701.30 178.03 55041.15 88888.00 2013-06-07 05:43:10.000 158 12701.38 178.15 55041.10 88888.00 2013-06-07 05:43:10.125 158 12701.45 178.30 55041.10 88888.00 2013-06-07 05:43:10.250 158 12701.45 178.43 55041.00 88888.00 2013-06-07 05:43:10.375 158 12701.50 178.53 55040.95 88888.00 2013-06-07 05:43:10.500 158 12701.62 178.70 55040.93 88888.00 2013-06-07 05:43:10.625 158 12701.70 178.82 55040.90 88888.00 2013-06-07 05:43:10.750 158 12701.75 178.97 55040.90 88888.00 2013-06-07 05:43:10.875 158 12701.92 179.12 55040.90 88888.00 2013-06-07 05:43:11.000 158 12701.98 179.22 55040.82 88888.00 2013-06-07 05:43:11.125 158 12701.98 179.32 55040.80 88888.00 2013-06-07 05:43:11.250 158 12701.98 179.43 55040.78 88888.00 2013-06-07 05:43:11.375 158 12702.08 179.55 55040.72 88888.00 2013-06-07 05:43:11.500 158 12702.12 179.62 55040.70 88888.00 2013-06-07 05:43:11.625 158 12702.15 179.75 55040.70 88888.00 2013-06-07 05:43:11.750 158 12702.25 179.85 55040.68 88888.00 2013-06-07 05:43:11.875 158 12702.38 179.95 55040.62 88888.00 2013-06-07 05:43:12.000 158 12702.40 180.00 55040.53 88888.00 2013-06-07 05:43:12.125 158 12702.45 180.10 55040.50 88888.00 2013-06-07 05:43:12.250 158 12702.52 180.22 55040.47 88888.00 2013-06-07 05:43:12.375 158 12702.67 180.35 55040.47 88888.00 2013-06-07 05:43:12.500 158 12702.80 180.45 55040.43 88888.00 2013-06-07 05:43:12.625 158 12702.95 180.47 55040.35 88888.00 2013-06-07 05:43:12.750 158 12703.05 180.57 55040.28 88888.00 2013-06-07 05:43:12.875 158 12703.10 180.65 55040.30 88888.00 2013-06-07 05:43:13.000 158 12703.12 180.75 55040.22 88888.00 2013-06-07 05:43:13.125 158 12703.17 180.82 55040.18 88888.00 2013-06-07 05:43:13.250 158 12703.23 180.88 55040.15 88888.00 2013-06-07 05:43:13.375 158 12703.27 180.97 55040.10 88888.00 2013-06-07 05:43:13.500 158 12703.35 181.10 55040.05 88888.00 2013-06-07 05:43:13.625 158 12703.48 181.20 55040.03 88888.00 2013-06-07 05:43:13.750 158 12703.62 181.35 55040.03 88888.00 2013-06-07 05:43:13.875 158 12703.70 181.40 55039.95 88888.00 2013-06-07 05:43:14.000 158 12703.80 181.47 55039.88 88888.00 2013-06-07 05:43:14.125 158 12703.85 181.55 55039.85 88888.00 2013-06-07 05:43:14.250 158 12703.90 181.65 55039.82 88888.00 2013-06-07 05:43:14.375 158 12704.00 181.78 55039.78 88888.00 2013-06-07 05:43:14.500 158 12704.05 181.85 55039.70 88888.00 2013-06-07 05:43:14.625 158 12704.15 181.93 55039.70 88888.00 2013-06-07 05:43:14.750 158 12704.30 182.07 55039.70 88888.00 2013-06-07 05:43:14.875 158 12704.42 182.18 55039.65 88888.00 2013-06-07 05:43:15.000 158 12704.52 182.22 55039.60 88888.00 2013-06-07 05:43:15.125 158 12704.60 182.32 55039.55 88888.00 2013-06-07 05:43:15.250 158 12704.62 182.38 55039.45 88888.00 2013-06-07 05:43:15.375 158 12704.70 182.45 55039.45 88888.00 2013-06-07 05:43:15.500 158 12704.77 182.50 55039.45 88888.00 2013-06-07 05:43:15.625 158 12704.90 182.60 55039.43 88888.00 2013-06-07 05:43:15.750 158 12704.98 182.72 55039.38 88888.00 2013-06-07 05:43:15.875 158 12705.00 182.82 55039.30 88888.00 2013-06-07 05:43:16.000 158 12705.12 182.88 55039.28 88888.00 2013-06-07 05:43:16.125 158 12705.33 183.00 55039.28 88888.00 2013-06-07 05:43:16.250 158 12705.40 183.07 55039.22 88888.00 2013-06-07 05:43:16.375 158 12705.45 183.15 55039.20 88888.00 2013-06-07 05:43:16.500 158 12705.58 183.22 55039.18 88888.00 2013-06-07 05:43:16.625 158 12705.67 183.30 55039.12 88888.00 2013-06-07 05:43:16.750 158 12705.70 183.32 55039.05 88888.00 2013-06-07 05:43:16.875 158 12705.73 183.38 55039.00 88888.00 2013-06-07 05:43:17.000 158 12705.90 183.45 55038.93 88888.00 2013-06-07 05:43:17.125 158 12706.02 183.55 55038.90 88888.00 2013-06-07 05:43:17.250 158 12706.15 183.70 55038.90 88888.00 2013-06-07 05:43:17.375 158 12706.27 183.78 55038.85 88888.00 2013-06-07 05:43:17.500 158 12706.35 183.80 55038.80 88888.00 2013-06-07 05:43:17.625 158 12706.42 183.82 55038.72 88888.00 2013-06-07 05:43:17.750 158 12706.45 183.90 55038.65 88888.00 2013-06-07 05:43:17.875 158 12706.55 184.00 55038.60 88888.00 2013-06-07 05:43:18.000 158 12706.65 184.10 55038.60 88888.00 2013-06-07 05:43:18.125 158 12706.80 184.20 55038.57 88888.00 2013-06-07 05:43:18.250 158 12706.90 184.22 55038.53 88888.00 2013-06-07 05:43:18.375 158 12707.00 184.28 55038.47 88888.00 2013-06-07 05:43:18.500 158 12707.12 184.32 55038.40 88888.00 2013-06-07 05:43:18.625 158 12707.17 184.43 55038.35 88888.00 2013-06-07 05:43:18.750 158 12707.27 184.53 55038.32 88888.00 2013-06-07 05:43:18.875 158 12707.42 184.60 55038.25 88888.00 2013-06-07 05:43:19.000 158 12707.58 184.62 55038.15 88888.00 2013-06-07 05:43:19.125 158 12707.67 184.70 55038.10 88888.00 2013-06-07 05:43:19.250 158 12707.73 184.70 55038.05 88888.00 2013-06-07 05:43:19.375 158 12707.88 184.78 55037.97 88888.00 2013-06-07 05:43:19.500 158 12708.00 184.88 55037.97 88888.00 2013-06-07 05:43:19.625 158 12708.05 184.93 55037.90 88888.00 2013-06-07 05:43:19.750 158 12708.15 184.97 55037.82 88888.00 2013-06-07 05:43:19.875 158 12708.35 185.07 55037.78 88888.00 2013-06-07 05:43:20.000 158 12708.50 185.15 55037.75 88888.00 2013-06-07 05:43:20.125 158 12708.60 185.25 55037.72 88888.00 2013-06-07 05:43:20.250 158 12708.70 185.35 55037.68 88888.00 2013-06-07 05:43:20.375 158 12708.83 185.38 55037.60 88888.00 2013-06-07 05:43:20.500 158 12708.88 185.45 55037.55 88888.00 2013-06-07 05:43:20.625 158 12709.02 185.55 55037.53 88888.00 2013-06-07 05:43:20.750 158 12709.12 185.62 55037.50 88888.00 2013-06-07 05:43:20.875 158 12709.27 185.72 55037.40 88888.00 2013-06-07 05:43:21.000 158 12709.42 185.78 55037.32 88888.00 2013-06-07 05:43:21.125 158 12709.58 185.88 55037.30 88888.00 2013-06-07 05:43:21.250 158 12709.70 185.97 55037.30 88888.00 2013-06-07 05:43:21.375 158 12709.88 186.10 55037.28 88888.00 2013-06-07 05:43:21.500 158 12709.98 186.20 55037.22 88888.00 2013-06-07 05:43:21.625 158 12710.12 186.22 55037.10 88888.00 2013-06-07 05:43:21.750 158 12710.25 186.28 55037.05 88888.00 2013-06-07 05:43:21.875 158 12710.42 186.35 55037.03 88888.00 2013-06-07 05:43:22.000 158 12710.55 186.45 55036.97 88888.00 2013-06-07 05:43:22.125 158 12710.65 186.55 55036.93 88888.00 2013-06-07 05:43:22.250 158 12710.75 186.60 55036.88 88888.00 2013-06-07 05:43:22.375 158 12710.90 186.65 55036.78 88888.00 2013-06-07 05:43:22.500 158 12711.02 186.72 55036.72 88888.00 2013-06-07 05:43:22.625 158 12711.12 186.82 55036.68 88888.00 2013-06-07 05:43:22.750 158 12711.20 186.93 55036.62 88888.00 2013-06-07 05:43:22.875 158 12711.27 187.00 55036.53 88888.00 2013-06-07 05:43:23.000 158 12711.40 187.07 55036.47 88888.00 2013-06-07 05:43:23.125 158 12711.48 187.18 55036.45 88888.00 2013-06-07 05:43:23.250 158 12711.58 187.22 55036.35 88888.00 2013-06-07 05:43:23.375 158 12711.70 187.28 55036.25 88888.00 2013-06-07 05:43:23.500 158 12711.80 187.32 55036.20 88888.00 2013-06-07 05:43:23.625 158 12712.00 187.47 55036.18 88888.00 2013-06-07 05:43:23.750 158 12712.08 187.53 55036.12 88888.00 2013-06-07 05:43:23.875 158 12712.17 187.60 55036.07 88888.00 2013-06-07 05:43:24.000 158 12712.38 187.65 55036.03 88888.00 2013-06-07 05:43:24.125 158 12712.45 187.78 55036.00 88888.00 2013-06-07 05:43:24.250 158 12712.50 187.88 55035.95 88888.00 2013-06-07 05:43:24.375 158 12712.65 187.90 55035.88 88888.00 2013-06-07 05:43:24.500 158 12712.80 187.97 55035.80 88888.00 2013-06-07 05:43:24.625 158 12712.98 188.05 55035.75 88888.00 2013-06-07 05:43:24.750 158 12713.15 188.12 55035.65 88888.00 2013-06-07 05:43:24.875 158 12713.30 188.22 55035.60 88888.00 2013-06-07 05:43:25.000 158 12713.45 188.30 55035.53 88888.00 2013-06-07 05:43:25.125 158 12713.55 188.43 55035.47 88888.00 2013-06-07 05:43:25.250 158 12713.65 188.53 55035.40 88888.00 2013-06-07 05:43:25.375 158 12713.75 188.57 55035.30 88888.00 2013-06-07 05:43:25.500 158 12713.88 188.68 55035.25 88888.00 2013-06-07 05:43:25.625 158 12713.98 188.80 55035.20 88888.00 2013-06-07 05:43:25.750 158 12714.17 188.93 55035.20 88888.00 2013-06-07 05:43:25.875 158 12714.38 188.97 55035.12 88888.00 2013-06-07 05:43:26.000 158 12714.48 189.07 55035.03 88888.00 2013-06-07 05:43:26.125 158 12714.58 189.18 55035.00 88888.00 2013-06-07 05:43:26.250 158 12714.70 189.25 55034.90 88888.00 2013-06-07 05:43:26.375 158 12714.83 189.38 55034.90 88888.00 2013-06-07 05:43:26.500 158 12714.92 189.47 55034.80 88888.00 2013-06-07 05:43:26.625 158 12715.00 189.53 55034.75 88888.00 2013-06-07 05:43:26.750 158 12715.08 189.60 55034.70 88888.00 2013-06-07 05:43:26.875 158 12715.15 189.70 55034.65 88888.00 2013-06-07 05:43:27.000 158 12715.27 189.80 55034.57 88888.00 2013-06-07 05:43:27.125 158 12715.42 189.90 55034.53 88888.00 2013-06-07 05:43:27.250 158 12715.60 189.97 55034.45 88888.00 2013-06-07 05:43:27.375 158 12715.73 190.03 55034.40 88888.00 2013-06-07 05:43:27.500 158 12715.73 190.07 55034.35 88888.00 2013-06-07 05:43:27.625 158 12715.77 190.18 55034.30 88888.00 2013-06-07 05:43:27.750 158 12715.95 190.22 55034.22 88888.00 2013-06-07 05:43:27.875 158 12716.08 190.32 55034.18 88888.00 2013-06-07 05:43:28.000 158 12716.15 190.40 55034.10 88888.00 2013-06-07 05:43:28.125 158 12716.25 190.45 55034.05 88888.00 2013-06-07 05:43:28.250 158 12716.38 190.53 55034.03 88888.00 2013-06-07 05:43:28.375 158 12716.55 190.57 55034.00 88888.00 2013-06-07 05:43:28.500 158 12716.60 190.60 55033.93 88888.00 2013-06-07 05:43:28.625 158 12716.62 190.62 55033.85 88888.00 2013-06-07 05:43:28.750 158 12716.77 190.72 55033.80 88888.00 2013-06-07 05:43:28.875 158 12716.88 190.80 55033.72 88888.00 2013-06-07 05:43:29.000 158 12716.92 190.80 55033.62 88888.00 2013-06-07 05:43:29.125 158 12716.92 190.88 55033.62 88888.00 2013-06-07 05:43:29.250 158 12717.02 190.93 55033.57 88888.00 2013-06-07 05:43:29.375 158 12717.20 190.97 55033.53 88888.00 2013-06-07 05:43:29.500 158 12717.30 191.03 55033.47 88888.00 2013-06-07 05:43:29.625 158 12717.38 191.07 55033.38 88888.00 2013-06-07 05:43:29.750 158 12717.45 191.10 55033.30 88888.00 2013-06-07 05:43:29.875 158 12717.58 191.12 55033.25 88888.00 2013-06-07 05:43:30.000 158 12717.65 191.15 55033.20 88888.00 2013-06-07 05:43:30.125 158 12717.67 191.22 55033.20 88888.00 2013-06-07 05:43:30.250 158 12717.70 191.30 55033.15 88888.00 2013-06-07 05:43:30.375 158 12717.77 191.32 55033.10 88888.00 2013-06-07 05:43:30.500 158 12717.83 191.32 55032.97 88888.00 2013-06-07 05:43:30.625 158 12717.83 191.38 55032.90 88888.00 2013-06-07 05:43:30.750 158 12717.85 191.38 55032.85 88888.00 2013-06-07 05:43:30.875 158 12718.00 191.45 55032.78 88888.00 2013-06-07 05:43:31.000 158 12718.10 191.50 55032.75 88888.00 2013-06-07 05:43:31.125 158 12718.17 191.57 55032.70 88888.00 2013-06-07 05:43:31.250 158 12718.23 191.60 55032.68 88888.00 2013-06-07 05:43:31.375 158 12718.38 191.65 55032.62 88888.00 2013-06-07 05:43:31.500 158 12718.48 191.65 55032.55 88888.00 2013-06-07 05:43:31.625 158 12718.62 191.70 55032.47 88888.00 2013-06-07 05:43:31.750 158 12718.70 191.78 55032.40 88888.00 2013-06-07 05:43:31.875 158 12718.75 191.80 55032.38 88888.00 2013-06-07 05:43:32.000 158 12718.75 191.85 55032.32 88888.00 2013-06-07 05:43:32.125 158 12718.75 191.85 55032.25 88888.00 2013-06-07 05:43:32.250 158 12718.83 191.90 55032.22 88888.00 2013-06-07 05:43:32.375 158 12719.02 191.97 55032.18 88888.00 2013-06-07 05:43:32.500 158 12719.10 192.00 55032.10 88888.00 2013-06-07 05:43:32.625 158 12719.10 192.05 55032.05 88888.00 2013-06-07 05:43:32.750 158 12719.17 192.07 55032.05 88888.00 2013-06-07 05:43:32.875 158 12719.23 192.15 55032.00 88888.00 2013-06-07 05:43:33.000 158 12719.20 192.18 55031.93 88888.00 2013-06-07 05:43:33.125 158 12719.20 192.18 55031.88 88888.00 2013-06-07 05:43:33.250 158 12719.30 192.22 55031.85 88888.00 2013-06-07 05:43:33.375 158 12719.38 192.25 55031.82 88888.00 2013-06-07 05:43:33.500 158 12719.45 192.30 55031.78 88888.00 2013-06-07 05:43:33.625 158 12719.55 192.40 55031.72 88888.00 2013-06-07 05:43:33.750 158 12719.67 192.53 55031.68 88888.00 2013-06-07 05:43:33.875 158 12719.75 192.57 55031.62 88888.00 2013-06-07 05:43:34.000 158 12719.75 192.60 55031.57 88888.00 2013-06-07 05:43:34.125 158 12719.77 192.65 55031.50 88888.00 2013-06-07 05:43:34.250 158 12719.83 192.68 55031.43 88888.00 2013-06-07 05:43:34.375 158 12719.88 192.72 55031.35 88888.00 2013-06-07 05:43:34.500 158 12719.90 192.78 55031.32 88888.00 2013-06-07 05:43:34.625 158 12720.00 192.82 55031.30 88888.00 2013-06-07 05:43:34.750 158 12720.02 192.90 55031.22 88888.00 2013-06-07 05:43:34.875 158 12720.05 192.95 55031.18 88888.00 2013-06-07 05:43:35.000 158 12720.05 192.97 55031.12 88888.00 2013-06-07 05:43:35.125 158 12720.05 193.07 55031.07 88888.00 2013-06-07 05:43:35.250 158 12720.10 193.12 55031.00 88888.00 2013-06-07 05:43:35.375 158 12720.23 193.20 55031.03 88888.00 2013-06-07 05:43:35.500 158 12720.27 193.25 55030.93 88888.00 2013-06-07 05:43:35.625 158 12720.35 193.28 55030.85 88888.00 2013-06-07 05:43:35.750 158 12720.42 193.35 55030.80 88888.00 2013-06-07 05:43:35.875 158 12720.58 193.40 55030.78 88888.00 2013-06-07 05:43:36.000 158 12720.62 193.50 55030.70 88888.00 2013-06-07 05:43:36.125 158 12720.60 193.53 55030.62 88888.00 2013-06-07 05:43:36.250 158 12720.65 193.60 55030.60 88888.00 2013-06-07 05:43:36.375 158 12720.75 193.68 55030.55 88888.00 2013-06-07 05:43:36.500 158 12720.77 193.75 55030.47 88888.00 2013-06-07 05:43:36.625 158 12720.85 193.78 55030.38 88888.00 2013-06-07 05:43:36.750 158 12720.95 193.85 55030.35 88888.00 2013-06-07 05:43:36.875 158 12721.08 193.90 55030.30 88888.00 2013-06-07 05:43:37.000 158 12721.10 193.93 55030.22 88888.00 2013-06-07 05:43:37.125 158 12721.05 194.00 55030.18 88888.00 2013-06-07 05:43:37.250 158 12721.05 194.10 55030.12 88888.00 2013-06-07 05:43:37.375 158 12721.23 194.18 55030.07 88888.00 2013-06-07 05:43:37.500 158 12721.35 194.22 55030.05 88888.00 2013-06-07 05:43:37.625 158 12721.38 194.28 55029.97 88888.00 2013-06-07 05:43:37.750 158 12721.35 194.32 55029.90 88888.00 2013-06-07 05:43:37.875 158 12721.38 194.40 55029.82 88888.00 2013-06-07 05:43:38.000 158 12721.58 194.45 55029.80 88888.00 2013-06-07 05:43:38.125 158 12721.58 194.55 55029.75 88888.00 2013-06-07 05:43:38.250 158 12721.58 194.68 55029.72 88888.00 2013-06-07 05:43:38.375 158 12721.62 194.70 55029.62 88888.00 2013-06-07 05:43:38.500 158 12721.65 194.75 55029.60 88888.00 2013-06-07 05:43:38.625 158 12721.75 194.85 55029.55 88888.00 2013-06-07 05:43:38.750 158 12721.83 194.93 55029.50 88888.00 2013-06-07 05:43:38.875 158 12721.90 194.95 55029.45 88888.00 2013-06-07 05:43:39.000 158 12721.92 195.00 55029.40 88888.00 2013-06-07 05:43:39.125 158 12722.02 195.12 55029.38 88888.00 2013-06-07 05:43:39.250 158 12722.12 195.18 55029.32 88888.00 2013-06-07 05:43:39.375 158 12722.27 195.22 55029.28 88888.00 2013-06-07 05:43:39.500 158 12722.30 195.25 55029.18 88888.00 2013-06-07 05:43:39.625 158 12722.35 195.30 55029.10 88888.00 2013-06-07 05:43:39.750 158 12722.33 195.35 55029.03 88888.00 2013-06-07 05:43:39.875 158 12722.35 195.43 55029.00 88888.00 2013-06-07 05:43:40.000 158 12722.40 195.50 55028.93 88888.00 2013-06-07 05:43:40.125 158 12722.40 195.55 55028.85 88888.00 2013-06-07 05:43:40.250 158 12722.40 195.60 55028.82 88888.00 2013-06-07 05:43:40.375 158 12722.52 195.65 55028.78 88888.00 2013-06-07 05:43:40.500 158 12722.60 195.65 55028.72 88888.00 2013-06-07 05:43:40.625 158 12722.67 195.70 55028.70 88888.00 2013-06-07 05:43:40.750 158 12722.77 195.75 55028.62 88888.00 2013-06-07 05:43:40.875 158 12722.83 195.78 55028.55 88888.00 2013-06-07 05:43:41.000 158 12722.88 195.85 55028.47 88888.00 2013-06-07 05:43:41.125 158 12722.98 195.90 55028.45 88888.00 2013-06-07 05:43:41.250 158 12723.02 195.93 55028.38 88888.00 2013-06-07 05:43:41.375 158 12723.10 196.00 55028.38 88888.00 2013-06-07 05:43:41.500 158 12723.15 196.03 55028.28 88888.00 2013-06-07 05:43:41.625 158 12723.20 196.05 55028.20 88888.00 2013-06-07 05:43:41.750 158 12723.25 196.15 55028.15 88888.00 2013-06-07 05:43:41.875 158 12723.30 196.18 55028.12 88888.00 2013-06-07 05:43:42.000 158 12723.42 196.25 55028.05 88888.00 2013-06-07 05:43:42.125 158 12723.50 196.28 55028.00 88888.00 2013-06-07 05:43:42.250 158 12723.50 196.35 55027.95 88888.00 2013-06-07 05:43:42.375 158 12723.52 196.40 55027.90 88888.00 2013-06-07 05:43:42.500 158 12723.55 196.45 55027.82 88888.00 2013-06-07 05:43:42.625 158 12723.62 196.50 55027.75 88888.00 2013-06-07 05:43:42.750 158 12723.70 196.57 55027.68 88888.00 2013-06-07 05:43:42.875 158 12723.80 196.65 55027.62 88888.00 2013-06-07 05:43:43.000 158 12723.83 196.68 55027.55 88888.00 2013-06-07 05:43:43.125 158 12723.92 196.80 55027.53 88888.00 2013-06-07 05:43:43.250 158 12723.98 196.85 55027.45 88888.00 2013-06-07 05:43:43.375 158 12724.00 196.90 55027.35 88888.00 2013-06-07 05:43:43.500 158 12724.00 196.95 55027.28 88888.00 2013-06-07 05:43:43.625 158 12724.05 197.03 55027.25 88888.00 2013-06-07 05:43:43.750 158 12724.12 197.10 55027.20 88888.00 2013-06-07 05:43:43.875 158 12724.17 197.15 55027.15 88888.00 2013-06-07 05:43:44.000 158 12724.30 197.20 55027.05 88888.00 2013-06-07 05:43:44.125 158 12724.38 197.28 55027.00 88888.00 2013-06-07 05:43:44.250 158 12724.45 197.32 55026.93 88888.00 2013-06-07 05:43:44.375 158 12724.55 197.45 55026.82 88888.00 2013-06-07 05:43:44.500 158 12724.60 197.53 55026.82 88888.00 2013-06-07 05:43:44.625 158 12724.62 197.57 55026.75 88888.00 2013-06-07 05:43:44.750 158 12724.77 197.68 55026.68 88888.00 2013-06-07 05:43:44.875 158 12724.83 197.75 55026.62 88888.00 2013-06-07 05:43:45.000 158 12724.88 197.82 55026.55 88888.00 2013-06-07 05:43:45.125 158 12724.90 197.90 55026.47 88888.00 2013-06-07 05:43:45.250 158 12725.00 197.97 55026.47 88888.00 2013-06-07 05:43:45.375 158 12725.15 198.07 55026.43 88888.00 2013-06-07 05:43:45.500 158 12725.20 198.07 55026.32 88888.00 2013-06-07 05:43:45.625 158 12725.27 198.12 55026.20 88888.00 2013-06-07 05:43:45.750 158 12725.40 198.22 55026.15 88888.00 2013-06-07 05:43:45.875 158 12725.55 198.38 55026.12 88888.00 2013-06-07 05:43:46.000 158 12725.62 198.45 55026.05 88888.00 2013-06-07 05:43:46.125 158 12725.62 198.47 55025.97 88888.00 2013-06-07 05:43:46.250 158 12725.65 198.53 55025.90 88888.00 2013-06-07 05:43:46.375 158 12725.73 198.62 55025.85 88888.00 2013-06-07 05:43:46.500 158 12725.83 198.65 55025.75 88888.00 2013-06-07 05:43:46.625 158 12725.88 198.70 55025.70 88888.00 2013-06-07 05:43:46.750 158 12725.95 198.80 55025.65 88888.00 2013-06-07 05:43:46.875 158 12726.10 198.88 55025.55 88888.00 2013-06-07 05:43:47.000 158 12726.15 198.93 55025.50 88888.00 2013-06-07 05:43:47.125 158 12726.20 198.95 55025.45 88888.00 2013-06-07 05:43:47.250 158 12726.30 199.03 55025.35 88888.00 2013-06-07 05:43:47.375 158 12726.38 199.10 55025.28 88888.00 2013-06-07 05:43:47.500 158 12726.33 199.15 55025.22 88888.00 2013-06-07 05:43:47.625 158 12726.40 199.18 55025.15 88888.00 2013-06-07 05:43:47.750 158 12726.52 199.20 55025.07 88888.00 2013-06-07 05:43:47.875 158 12726.62 199.30 55024.97 88888.00 2013-06-07 05:43:48.000 158 12726.73 199.38 55024.93 88888.00 2013-06-07 05:43:48.125 158 12726.88 199.38 55024.88 88888.00 2013-06-07 05:43:48.250 158 12727.00 199.47 55024.80 88888.00 2013-06-07 05:43:48.375 158 12727.10 199.53 55024.72 88888.00 2013-06-07 05:43:48.500 158 12727.17 199.62 55024.72 88888.00 2013-06-07 05:43:48.625 158 12727.20 199.65 55024.62 88888.00 2013-06-07 05:43:48.750 158 12727.25 199.72 55024.50 88888.00 2013-06-07 05:43:48.875 158 12727.38 199.78 55024.43 88888.00 2013-06-07 05:43:49.000 158 12727.55 199.88 55024.40 88888.00 2013-06-07 05:43:49.125 158 12727.62 199.90 55024.32 88888.00 2013-06-07 05:43:49.250 158 12727.62 199.93 55024.22 88888.00 2013-06-07 05:43:49.375 158 12727.70 200.05 55024.18 88888.00 2013-06-07 05:43:49.500 158 12727.80 200.10 55024.10 88888.00 2013-06-07 05:43:49.625 158 12727.88 200.12 55023.97 88888.00 2013-06-07 05:43:49.750 158 12727.92 200.18 55023.95 88888.00 2013-06-07 05:43:49.875 158 12728.02 200.28 55023.90 88888.00 2013-06-07 05:43:50.000 158 12728.12 200.35 55023.82 88888.00 2013-06-07 05:43:50.125 158 12728.20 200.40 55023.75 88888.00 2013-06-07 05:43:50.250 158 12728.23 200.50 55023.70 88888.00 2013-06-07 05:43:50.375 158 12728.38 200.57 55023.65 88888.00 2013-06-07 05:43:50.500 158 12728.45 200.65 55023.57 88888.00 2013-06-07 05:43:50.625 158 12728.48 200.75 55023.50 88888.00 2013-06-07 05:43:50.750 158 12728.55 200.80 55023.43 88888.00 2013-06-07 05:43:50.875 158 12728.70 200.93 55023.35 88888.00 2013-06-07 05:43:51.000 158 12728.75 200.97 55023.28 88888.00 2013-06-07 05:43:51.125 158 12728.83 201.05 55023.20 88888.00 2013-06-07 05:43:51.250 158 12728.92 201.15 55023.12 88888.00 2013-06-07 05:43:51.375 158 12729.05 201.25 55023.07 88888.00 2013-06-07 05:43:51.500 158 12729.15 201.35 55023.00 88888.00 2013-06-07 05:43:51.625 158 12729.23 201.43 55022.95 88888.00 2013-06-07 05:43:51.750 158 12729.33 201.55 55022.90 88888.00 2013-06-07 05:43:51.875 158 12729.38 201.68 55022.80 88888.00 2013-06-07 05:43:52.000 158 12729.45 201.78 55022.72 88888.00 2013-06-07 05:43:52.125 158 12729.55 201.88 55022.68 88888.00 2013-06-07 05:43:52.250 158 12729.65 201.95 55022.57 88888.00 2013-06-07 05:43:52.375 158 12729.75 202.03 55022.50 88888.00 2013-06-07 05:43:52.500 158 12729.77 202.12 55022.40 88888.00 2013-06-07 05:43:52.625 158 12729.88 202.25 55022.32 88888.00 2013-06-07 05:43:52.750 158 12729.95 202.30 55022.25 88888.00 2013-06-07 05:43:52.875 158 12730.02 202.35 55022.20 88888.00 2013-06-07 05:43:53.000 158 12730.10 202.43 55022.10 88888.00 2013-06-07 05:43:53.125 158 12730.20 202.53 55022.05 88888.00 2013-06-07 05:43:53.250 158 12730.30 202.57 55021.95 88888.00 2013-06-07 05:43:53.375 158 12730.45 202.68 55021.90 88888.00 2013-06-07 05:43:53.500 158 12730.52 202.70 55021.80 88888.00 2013-06-07 05:43:53.625 158 12730.65 202.80 55021.75 88888.00 2013-06-07 05:43:53.750 158 12730.73 202.85 55021.68 88888.00 2013-06-07 05:43:53.875 158 12730.80 202.93 55021.60 88888.00 2013-06-07 05:43:54.000 158 12730.88 202.97 55021.53 88888.00 2013-06-07 05:43:54.125 158 12730.90 203.05 55021.50 88888.00 2013-06-07 05:43:54.250 158 12731.02 203.07 55021.43 88888.00 2013-06-07 05:43:54.375 158 12731.12 203.10 55021.30 88888.00 2013-06-07 05:43:54.500 158 12731.20 203.12 55021.20 88888.00 2013-06-07 05:43:54.625 158 12731.30 203.15 55021.15 88888.00 2013-06-07 05:43:54.750 158 12731.38 203.20 55021.05 88888.00 2013-06-07 05:43:54.875 158 12731.38 203.22 55021.00 88888.00 2013-06-07 05:43:55.000 158 12731.50 203.30 55020.93 88888.00 2013-06-07 05:43:55.125 158 12731.67 203.35 55020.88 88888.00 2013-06-07 05:43:55.250 158 12731.73 203.35 55020.80 88888.00 2013-06-07 05:43:55.375 158 12731.85 203.40 55020.75 88888.00 2013-06-07 05:43:55.500 158 12731.95 203.45 55020.68 88888.00 2013-06-07 05:43:55.625 158 12731.98 203.47 55020.60 88888.00 2013-06-07 05:43:55.750 158 12732.02 203.50 55020.55 88888.00 2013-06-07 05:43:55.875 158 12732.12 203.55 55020.43 88888.00 2013-06-07 05:43:56.000 158 12732.20 203.55 55020.35 88888.00 2013-06-07 05:43:56.125 158 12732.30 203.57 55020.25 88888.00 2013-06-07 05:43:56.250 158 12732.38 203.55 55020.15 88888.00 2013-06-07 05:43:56.375 158 12732.52 203.65 55020.12 88888.00 2013-06-07 05:43:56.500 158 12732.60 203.72 55020.10 88888.00 2013-06-07 05:43:56.625 158 12732.58 203.72 55020.00 88888.00 2013-06-07 05:43:56.750 158 12732.67 203.72 55019.90 88888.00 2013-06-07 05:43:56.875 158 12732.80 203.78 55019.85 88888.00 2013-06-07 05:43:57.000 158 12732.92 203.80 55019.80 88888.00 2013-06-07 05:43:57.125 158 12733.02 203.80 55019.75 88888.00 2013-06-07 05:43:57.250 158 12733.05 203.80 55019.65 88888.00 2013-06-07 05:43:57.375 158 12733.08 203.75 55019.55 88888.00 2013-06-07 05:43:57.500 158 12733.10 203.72 55019.50 88888.00 2013-06-07 05:43:57.625 158 12733.23 203.75 55019.45 88888.00 2013-06-07 05:43:57.750 158 12733.33 203.75 55019.40 88888.00 2013-06-07 05:43:57.875 158 12733.38 203.70 55019.28 88888.00 2013-06-07 05:43:58.000 158 12733.42 203.65 55019.18 88888.00 2013-06-07 05:43:58.125 158 12733.58 203.60 55019.12 88888.00 2013-06-07 05:43:58.250 158 12733.70 203.57 55019.12 88888.00 2013-06-07 05:43:58.375 158 12733.83 203.53 55019.05 88888.00 2013-06-07 05:43:58.500 158 12733.85 203.47 55019.00 88888.00 2013-06-07 05:43:58.625 158 12733.88 203.43 55018.93 88888.00 2013-06-07 05:43:58.750 158 12733.95 203.35 55018.82 88888.00 2013-06-07 05:43:58.875 158 12734.02 203.28 55018.75 88888.00 2013-06-07 05:43:59.000 158 12734.08 203.22 55018.72 88888.00 2013-06-07 05:43:59.125 158 12734.05 203.20 55018.65 88888.00 2013-06-07 05:43:59.250 158 12734.02 203.10 55018.57 88888.00 2013-06-07 05:43:59.375 158 12734.15 203.10 55018.50 88888.00 2013-06-07 05:43:59.500 158 12734.20 203.05 55018.45 88888.00 2013-06-07 05:43:59.625 158 12734.27 202.97 55018.38 88888.00 2013-06-07 05:43:59.750 158 12734.38 202.93 55018.35 88888.00 2013-06-07 05:43:59.875 158 12734.45 202.88 55018.28 88888.00 2013-06-07 05:44:00.000 158 12734.48 202.80 55018.22 88888.00 2013-06-07 05:44:00.125 158 12734.48 202.78 55018.18 88888.00 2013-06-07 05:44:00.250 158 12734.48 202.72 55018.12 88888.00 2013-06-07 05:44:00.375 158 12734.62 202.72 55018.07 88888.00 2013-06-07 05:44:00.500 158 12734.77 202.60 55017.95 88888.00 2013-06-07 05:44:00.625 158 12734.88 202.53 55017.85 88888.00 2013-06-07 05:44:00.750 158 12734.95 202.53 55017.80 88888.00 2013-06-07 05:44:00.875 158 12734.92 202.45 55017.75 88888.00 2013-06-07 05:44:01.000 158 12735.00 202.38 55017.65 88888.00 2013-06-07 05:44:01.125 158 12735.05 202.30 55017.62 88888.00 2013-06-07 05:44:01.250 158 12735.15 202.22 55017.57 88888.00 2013-06-07 05:44:01.375 158 12735.15 202.15 55017.50 88888.00 2013-06-07 05:44:01.500 158 12735.15 202.07 55017.43 88888.00 2013-06-07 05:44:01.625 158 12735.23 202.03 55017.35 88888.00 2013-06-07 05:44:01.750 158 12735.25 201.93 55017.28 88888.00 2013-06-07 05:44:01.875 158 12735.30 201.88 55017.22 88888.00 2013-06-07 05:44:02.000 158 12735.35 201.82 55017.15 88888.00 2013-06-07 05:44:02.125 158 12735.48 201.80 55017.10 88888.00 2013-06-07 05:44:02.250 158 12735.58 201.72 55017.05 88888.00 2013-06-07 05:44:02.375 158 12735.65 201.72 55017.00 88888.00 2013-06-07 05:44:02.500 158 12735.67 201.68 55016.95 88888.00 2013-06-07 05:44:02.625 158 12735.77 201.60 55016.93 88888.00 2013-06-07 05:44:02.750 158 12735.83 201.57 55016.85 88888.00 2013-06-07 05:44:02.875 158 12735.88 201.53 55016.80 88888.00 2013-06-07 05:44:03.000 158 12735.98 201.50 55016.75 88888.00 2013-06-07 05:44:03.125 158 12736.00 201.45 55016.68 88888.00 2013-06-07 05:44:03.250 158 12736.08 201.35 55016.57 88888.00 2013-06-07 05:44:03.375 158 12736.17 201.30 55016.55 88888.00 2013-06-07 05:44:03.500 158 12736.25 201.25 55016.47 88888.00 2013-06-07 05:44:03.625 158 12736.33 201.18 55016.40 88888.00 2013-06-07 05:44:03.750 158 12736.40 201.12 55016.35 88888.00 2013-06-07 05:44:03.875 158 12736.45 201.07 55016.28 88888.00 2013-06-07 05:44:04.000 158 12736.50 201.07 55016.25 88888.00 2013-06-07 05:44:04.125 158 12736.60 201.05 55016.18 88888.00 2013-06-07 05:44:04.250 158 12736.67 200.97 55016.12 88888.00 2013-06-07 05:44:04.375 158 12736.73 200.93 55016.07 88888.00 2013-06-07 05:44:04.500 158 12736.75 200.85 55015.97 88888.00 2013-06-07 05:44:04.625 158 12736.77 200.80 55015.95 88888.00 2013-06-07 05:44:04.750 158 12736.90 200.75 55015.88 88888.00 2013-06-07 05:44:04.875 158 12736.92 200.68 55015.80 88888.00 2013-06-07 05:44:05.000 158 12736.92 200.60 55015.72 88888.00 2013-06-07 05:44:05.125 158 12736.98 200.53 55015.65 88888.00 2013-06-07 05:44:05.250 158 12737.02 200.43 55015.62 88888.00 2013-06-07 05:44:05.375 158 12737.08 200.32 55015.57 88888.00 2013-06-07 05:44:05.500 158 12737.10 200.22 55015.50 88888.00 2013-06-07 05:44:05.625 158 12737.15 200.15 55015.43 88888.00 2013-06-07 05:44:05.750 158 12737.23 200.07 55015.35 88888.00 2013-06-07 05:44:05.875 158 12737.35 200.03 55015.30 88888.00 2013-06-07 05:44:06.000 158 12737.38 199.95 55015.25 88888.00 2013-06-07 05:44:06.125 158 12737.35 199.88 55015.22 88888.00 2013-06-07 05:44:06.250 158 12737.38 199.75 55015.15 88888.00 2013-06-07 05:44:06.375 158 12737.42 199.65 55015.10 88888.00 2013-06-07 05:44:06.500 158 12737.40 199.53 55015.05 88888.00 2013-06-07 05:44:06.625 158 12737.40 199.43 55014.97 88888.00 2013-06-07 05:44:06.750 158 12737.45 199.35 55014.93 88888.00 2013-06-07 05:44:06.875 158 12737.55 199.32 55014.88 88888.00 2013-06-07 05:44:07.000 158 12737.60 199.20 55014.80 88888.00 2013-06-07 05:44:07.125 158 12737.62 199.10 55014.75 88888.00 2013-06-07 05:44:07.250 158 12737.65 199.00 55014.70 88888.00 2013-06-07 05:44:07.375 158 12737.77 198.95 55014.70 88888.00 2013-06-07 05:44:07.500 158 12737.80 198.88 55014.60 88888.00 2013-06-07 05:44:07.625 158 12737.85 198.78 55014.53 88888.00 2013-06-07 05:44:07.750 158 12737.85 198.70 55014.50 88888.00 2013-06-07 05:44:07.875 158 12737.83 198.62 55014.43 88888.00 2013-06-07 05:44:08.000 158 12737.92 198.55 55014.38 88888.00 2013-06-07 05:44:08.125 158 12738.05 198.47 55014.35 88888.00 2013-06-07 05:44:08.250 158 12738.15 198.40 55014.30 88888.00 2013-06-07 05:44:08.375 158 12738.30 198.38 55014.20 88888.00 2013-06-07 05:44:08.500 158 12738.33 198.30 55014.15 88888.00 2013-06-07 05:44:08.625 158 12738.40 198.28 55014.12 88888.00 2013-06-07 05:44:08.750 158 12738.55 198.22 55014.07 88888.00 2013-06-07 05:44:08.875 158 12738.60 198.15 55013.97 88888.00 2013-06-07 05:44:09.000 158 12738.70 198.10 55013.90 88888.00 2013-06-07 05:44:09.125 158 12738.83 198.07 55013.88 88888.00 2013-06-07 05:44:09.250 158 12738.80 197.97 55013.78 88888.00 2013-06-07 05:44:09.375 158 12738.83 197.93 55013.68 88888.00 2013-06-07 05:44:09.500 158 12738.92 197.88 55013.62 88888.00 2013-06-07 05:44:09.625 158 12739.08 197.90 55013.62 88888.00 2013-06-07 05:44:09.750 158 12739.17 197.85 55013.57 88888.00 2013-06-07 05:44:09.875 158 12739.23 197.80 55013.53 88888.00 2013-06-07 05:44:10.000 158 12739.33 197.80 55013.45 88888.00 2013-06-07 05:44:10.125 158 12739.38 197.75 55013.38 88888.00 2013-06-07 05:44:10.250 158 12739.35 197.68 55013.30 88888.00 2013-06-07 05:44:10.375 158 12739.48 197.65 55013.25 88888.00 2013-06-07 05:44:10.500 158 12739.55 197.62 55013.20 88888.00 2013-06-07 05:44:10.625 158 12739.52 197.57 55013.10 88888.00 2013-06-07 05:44:10.750 158 12739.50 197.53 55013.05 88888.00 2013-06-07 05:44:10.875 158 12739.58 197.50 55013.03 88888.00 2013-06-07 05:44:11.000 158 12739.60 197.47 55012.95 88888.00 2013-06-07 05:44:11.125 158 12739.67 197.43 55012.90 88888.00 2013-06-07 05:44:11.250 158 12739.77 197.40 55012.85 88888.00 2013-06-07 05:44:11.375 158 12739.83 197.35 55012.78 88888.00 2013-06-07 05:44:11.500 158 12739.80 197.32 55012.70 88888.00 2013-06-07 05:44:11.625 158 12739.85 197.32 55012.60 88888.00 2013-06-07 05:44:11.750 158 12739.90 197.28 55012.53 88888.00 2013-06-07 05:44:11.875 158 12739.98 197.22 55012.47 88888.00 2013-06-07 05:44:12.000 158 12740.02 197.18 55012.45 88888.00 2013-06-07 05:44:12.125 158 12740.10 197.20 55012.38 88888.00 2013-06-07 05:44:12.250 158 12740.15 197.15 55012.35 88888.00 2013-06-07 05:44:12.375 158 12740.23 197.15 55012.30 88888.00 2013-06-07 05:44:12.500 158 12740.25 197.10 55012.20 88888.00 2013-06-07 05:44:12.625 158 12740.38 197.05 55012.15 88888.00 2013-06-07 05:44:12.750 158 12740.40 196.97 55012.03 88888.00 2013-06-07 05:44:12.875 158 12740.38 196.95 55011.97 88888.00 2013-06-07 05:44:13.000 158 12740.35 196.97 55011.97 88888.00 2013-06-07 05:44:13.125 158 12740.45 196.97 55011.90 88888.00 2013-06-07 05:44:13.250 158 12740.42 196.93 55011.82 88888.00 2013-06-07 05:44:13.375 158 12740.45 196.90 55011.75 88888.00 2013-06-07 05:44:13.500 158 12740.48 196.88 55011.72 88888.00 2013-06-07 05:44:13.625 158 12740.50 196.85 55011.65 88888.00 2013-06-07 05:44:13.750 158 12740.55 196.82 55011.62 88888.00 2013-06-07 05:44:13.875 158 12740.62 196.85 55011.57 88888.00 2013-06-07 05:44:14.000 158 12740.70 196.85 55011.50 88888.00 2013-06-07 05:44:14.125 158 12740.73 196.80 55011.43 88888.00 2013-06-07 05:44:14.250 158 12740.70 196.78 55011.35 88888.00 2013-06-07 05:44:14.375 158 12740.77 196.78 55011.32 88888.00 2013-06-07 05:44:14.500 158 12740.80 196.75 55011.25 88888.00 2013-06-07 05:44:14.625 158 12740.83 196.72 55011.18 88888.00 2013-06-07 05:44:14.750 158 12740.80 196.68 55011.15 88888.00 2013-06-07 05:44:14.875 158 12740.83 196.65 55011.10 88888.00 2013-06-07 05:44:15.000 158 12740.88 196.60 55011.00 88888.00 2013-06-07 05:44:15.125 158 12740.95 196.57 55010.95 88888.00 2013-06-07 05:44:15.250 158 12740.98 196.60 55010.90 88888.00 2013-06-07 05:44:15.375 158 12741.00 196.60 55010.82 88888.00 2013-06-07 05:44:15.500 158 12741.05 196.60 55010.72 88888.00 2013-06-07 05:44:15.625 158 12741.12 196.57 55010.65 88888.00 2013-06-07 05:44:15.750 158 12741.17 196.57 55010.62 88888.00 2013-06-07 05:44:15.875 158 12741.20 196.50 55010.57 88888.00 2013-06-07 05:44:16.000 158 12741.17 196.45 55010.47 88888.00 2013-06-07 05:44:16.125 158 12741.17 196.47 55010.43 88888.00 2013-06-07 05:44:16.250 158 12741.30 196.47 55010.38 88888.00 2013-06-07 05:44:16.375 158 12741.40 196.45 55010.30 88888.00 2013-06-07 05:44:16.500 158 12741.45 196.40 55010.28 88888.00 2013-06-07 05:44:16.625 158 12741.52 196.40 55010.22 88888.00 2013-06-07 05:44:16.750 158 12741.55 196.38 55010.15 88888.00 2013-06-07 05:44:16.875 158 12741.55 196.35 55010.10 88888.00 2013-06-07 05:44:17.000 158 12741.60 196.38 55010.00 88888.00 2013-06-07 05:44:17.125 158 12741.70 196.30 55009.93 88888.00 2013-06-07 05:44:17.250 158 12741.65 196.25 55009.82 88888.00 2013-06-07 05:44:17.375 158 12741.70 196.28 55009.80 88888.00 2013-06-07 05:44:17.500 158 12741.77 196.28 55009.78 88888.00 2013-06-07 05:44:17.625 158 12741.85 196.22 55009.70 88888.00 2013-06-07 05:44:17.750 158 12741.90 196.22 55009.62 88888.00 2013-06-07 05:44:17.875 158 12741.95 196.18 55009.53 88888.00 2013-06-07 05:44:18.000 158 12742.02 196.22 55009.47 88888.00 2013-06-07 05:44:18.125 158 12742.02 196.22 55009.43 88888.00 2013-06-07 05:44:18.250 158 12741.98 196.18 55009.32 88888.00 2013-06-07 05:44:18.375 158 12742.05 196.20 55009.22 88888.00 2013-06-07 05:44:18.500 158 12742.17 196.18 55009.18 88888.00 2013-06-07 05:44:18.625 158 12742.30 196.18 55009.10 88888.00 2013-06-07 05:44:18.750 158 12742.35 196.22 55009.03 88888.00 2013-06-07 05:44:18.875 158 12742.35 196.20 55008.95 88888.00 2013-06-07 05:44:19.000 158 12742.33 196.15 55008.82 88888.00 2013-06-07 05:44:19.125 158 12742.42 196.18 55008.82 88888.00 2013-06-07 05:44:19.250 158 12742.50 196.18 55008.75 88888.00 2013-06-07 05:44:19.375 158 12742.48 196.18 55008.70 88888.00 2013-06-07 05:44:19.500 158 12742.48 196.20 55008.62 88888.00 2013-06-07 05:44:19.625 158 12742.58 196.30 55008.55 88888.00 2013-06-07 05:44:19.750 158 12742.67 196.28 55008.47 88888.00 2013-06-07 05:44:19.875 158 12742.77 196.32 55008.40 88888.00 2013-06-07 05:44:20.000 158 12742.80 196.35 55008.30 88888.00 2013-06-07 05:44:20.125 158 12742.77 196.38 55008.25 88888.00 2013-06-07 05:44:20.250 158 12742.83 196.38 55008.18 88888.00 2013-06-07 05:44:20.375 158 12742.90 196.43 55008.10 88888.00 2013-06-07 05:44:20.500 158 12742.95 196.40 55008.05 88888.00 2013-06-07 05:44:20.625 158 12743.00 196.40 55008.00 88888.00 2013-06-07 05:44:20.750 158 12743.02 196.43 55007.90 88888.00 2013-06-07 05:44:20.875 158 12743.05 196.45 55007.82 88888.00 2013-06-07 05:44:21.000 158 12743.08 196.47 55007.78 88888.00 2013-06-07 05:44:21.125 158 12743.08 196.47 55007.68 88888.00 2013-06-07 05:44:21.250 158 12743.15 196.47 55007.57 88888.00 2013-06-07 05:44:21.375 158 12743.27 196.53 55007.55 88888.00 2013-06-07 05:44:21.500 158 12743.30 196.55 55007.47 88888.00 2013-06-07 05:44:21.625 158 12743.30 196.53 55007.38 88888.00 2013-06-07 05:44:21.750 158 12743.35 196.55 55007.30 88888.00 2013-06-07 05:44:21.875 158 12743.38 196.55 55007.22 88888.00 2013-06-07 05:44:22.000 158 12743.42 196.57 55007.15 88888.00 2013-06-07 05:44:22.125 158 12743.52 196.60 55007.12 88888.00 2013-06-07 05:44:22.250 158 12743.55 196.57 55006.97 88888.00 2013-06-07 05:44:22.375 158 12743.62 196.62 55006.93 88888.00 2013-06-07 05:44:22.500 158 12743.67 196.68 55006.82 88888.00 2013-06-07 05:44:22.625 158 12743.73 196.68 55006.72 88888.00 2013-06-07 05:44:22.750 158 12743.80 196.65 55006.65 88888.00 2013-06-07 05:44:22.875 158 12743.85 196.68 55006.60 88888.00 2013-06-07 05:44:23.000 158 12743.85 196.70 55006.53 88888.00 2013-06-07 05:44:23.125 158 12743.95 196.78 55006.50 88888.00 2013-06-07 05:44:23.250 158 12744.05 196.78 55006.38 88888.00 2013-06-07 05:44:23.375 158 12744.08 196.78 55006.28 88888.00 2013-06-07 05:44:23.500 158 12744.12 196.80 55006.20 88888.00 2013-06-07 05:44:23.625 158 12744.27 196.85 55006.18 88888.00 2013-06-07 05:44:23.750 158 12744.35 196.90 55006.10 88888.00 2013-06-07 05:44:23.875 158 12744.30 196.90 55006.00 88888.00 2013-06-07 05:44:24.000 158 12744.40 196.95 55005.90 88888.00 2013-06-07 05:44:24.125 158 12744.50 197.00 55005.85 88888.00 2013-06-07 05:44:24.250 158 12744.52 197.03 55005.75 88888.00 2013-06-07 05:44:24.375 158 12744.65 197.07 55005.68 88888.00 2013-06-07 05:44:24.500 158 12744.70 197.10 55005.57 88888.00 2013-06-07 05:44:24.625 158 12744.70 197.15 55005.50 88888.00 2013-06-07 05:44:24.750 158 12744.73 197.22 55005.45 88888.00 2013-06-07 05:44:24.875 158 12744.80 197.25 55005.35 88888.00 2013-06-07 05:44:25.000 158 12744.83 197.28 55005.22 88888.00 2013-06-07 05:44:25.125 158 12744.85 197.30 55005.18 88888.00 2013-06-07 05:44:25.250 158 12744.85 197.40 55005.07 88888.00 2013-06-07 05:44:25.375 158 12744.95 197.50 55005.03 88888.00 2013-06-07 05:44:25.500 158 12745.00 197.53 55004.95 88888.00 2013-06-07 05:44:25.625 158 12745.02 197.55 55004.85 88888.00 2013-06-07 05:44:25.750 158 12745.12 197.57 55004.80 88888.00 2013-06-07 05:44:25.875 158 12745.17 197.62 55004.72 88888.00 2013-06-07 05:44:26.000 158 12745.17 197.68 55004.62 88888.00 2013-06-07 05:44:26.125 158 12745.25 197.75 55004.55 88888.00 2013-06-07 05:44:26.250 158 12745.30 197.82 55004.47 88888.00 2013-06-07 05:44:26.375 158 12745.40 197.88 55004.38 88888.00 2013-06-07 05:44:26.500 158 12745.40 197.90 55004.32 88888.00 2013-06-07 05:44:26.625 158 12745.42 197.97 55004.22 88888.00 2013-06-07 05:44:26.750 158 12745.48 198.05 55004.15 88888.00 2013-06-07 05:44:26.875 158 12745.50 198.10 55004.07 88888.00 2013-06-07 05:44:27.000 158 12745.50 198.12 55003.97 88888.00 2013-06-07 05:44:27.125 158 12745.55 198.18 55003.90 88888.00 2013-06-07 05:44:27.250 158 12745.58 198.20 55003.82 88888.00 2013-06-07 05:44:27.375 158 12745.60 198.28 55003.72 88888.00 2013-06-07 05:44:27.500 158 12745.50 198.32 55003.65 88888.00 2013-06-07 05:44:27.625 158 12745.55 198.38 55003.55 88888.00 2013-06-07 05:44:27.750 158 12745.67 198.45 55003.50 88888.00 2013-06-07 05:44:27.875 158 12745.75 198.50 55003.38 88888.00 2013-06-07 05:44:28.000 158 12745.77 198.53 55003.28 88888.00 2013-06-07 05:44:28.125 158 12745.75 198.55 55003.22 88888.00 2013-06-07 05:44:28.250 158 12745.65 198.57 55003.10 88888.00 2013-06-07 05:44:28.375 158 12745.70 198.65 55003.00 88888.00 2013-06-07 05:44:28.500 158 12745.80 198.72 55002.97 88888.00 2013-06-07 05:44:28.625 158 12745.83 198.80 55002.90 88888.00 2013-06-07 05:44:28.750 158 12745.77 198.85 55002.80 88888.00 2013-06-07 05:44:28.875 158 12745.83 198.90 55002.68 88888.00 2013-06-07 05:44:29.000 158 12745.92 199.00 55002.55 88888.00 2013-06-07 05:44:29.125 158 12746.05 199.03 55002.50 88888.00 2013-06-07 05:44:29.250 158 12746.10 199.05 55002.43 88888.00 2013-06-07 05:44:29.375 158 12746.10 199.12 55002.35 88888.00 2013-06-07 05:44:29.500 158 12746.20 199.18 55002.25 88888.00 2013-06-07 05:44:29.625 158 12746.33 199.25 55002.15 88888.00 2013-06-07 05:44:29.750 158 12746.35 199.32 55002.10 88888.00 2013-06-07 05:44:29.875 158 12746.33 199.40 55001.97 88888.00 2013-06-07 05:44:30.000 158 12746.33 199.45 55001.90 88888.00 2013-06-07 05:44:30.125 158 12746.35 199.55 55001.82 88888.00 2013-06-07 05:44:30.250 158 12746.35 199.65 55001.72 88888.00 2013-06-07 05:44:30.375 158 12746.52 199.72 55001.62 88888.00 2013-06-07 05:44:30.500 158 12746.55 199.72 55001.50 88888.00 2013-06-07 05:44:30.625 158 12746.55 199.78 55001.40 88888.00 2013-06-07 05:44:30.750 158 12746.70 199.88 55001.32 88888.00 2013-06-07 05:44:30.875 158 12746.73 199.97 55001.22 88888.00 2013-06-07 05:44:31.000 158 12746.73 200.07 55001.10 88888.00 2013-06-07 05:44:31.125 158 12746.83 200.07 55000.97 88888.00 2013-06-07 05:44:31.250 158 12746.90 200.10 55000.88 88888.00 2013-06-07 05:44:31.375 158 12747.00 200.22 55000.82 88888.00 2013-06-07 05:44:31.500 158 12747.02 200.30 55000.75 88888.00 2013-06-07 05:44:31.625 158 12747.12 200.38 55000.65 88888.00 2013-06-07 05:44:31.750 158 12747.17 200.45 55000.57 88888.00 2013-06-07 05:44:31.875 158 12747.27 200.50 55000.47 88888.00 2013-06-07 05:44:32.000 158 12747.40 200.57 55000.35 88888.00 2013-06-07 05:44:32.125 158 12747.40 200.65 55000.25 88888.00 2013-06-07 05:44:32.250 158 12747.45 200.65 55000.12 88888.00 2013-06-07 05:44:32.375 158 12747.58 200.70 55000.05 88888.00 2013-06-07 05:44:32.500 158 12747.65 200.80 54999.97 88888.00 2013-06-07 05:44:32.625 158 12747.77 200.85 54999.88 88888.00 2013-06-07 05:44:32.750 158 12747.77 200.85 54999.75 88888.00 2013-06-07 05:44:32.875 158 12747.75 200.90 54999.65 88888.00 2013-06-07 05:44:33.000 158 12747.85 200.95 54999.57 88888.00 2013-06-07 05:44:33.125 158 12748.02 201.00 54999.50 88888.00 2013-06-07 05:44:33.250 158 12748.08 201.00 54999.35 88888.00 2013-06-07 05:44:33.375 158 12748.17 201.10 54999.30 88888.00 2013-06-07 05:44:33.500 158 12748.23 201.22 54999.20 88888.00 2013-06-07 05:44:33.625 158 12748.35 201.28 54999.12 88888.00 2013-06-07 05:44:33.750 158 12748.42 201.35 54999.03 88888.00 2013-06-07 05:44:33.875 158 12748.50 201.47 54998.97 88888.00 2013-06-07 05:44:34.000 158 12748.52 201.55 54998.93 88888.00 2013-06-07 05:44:34.125 158 12748.58 201.62 54998.80 88888.00 2013-06-07 05:44:34.250 158 12748.70 201.68 54998.68 88888.00 2013-06-07 05:44:34.375 158 12748.77 201.72 54998.55 88888.00 2013-06-07 05:44:34.500 158 12748.88 201.82 54998.45 88888.00 2013-06-07 05:44:34.625 158 12748.98 201.93 54998.38 88888.00 2013-06-07 05:44:34.750 158 12749.08 202.03 54998.28 88888.00 2013-06-07 05:44:34.875 158 12749.17 202.15 54998.22 88888.00 2013-06-07 05:44:35.000 158 12749.23 202.25 54998.10 88888.00 2013-06-07 05:44:35.125 158 12749.27 202.32 54998.05 88888.00 2013-06-07 05:44:35.250 158 12749.35 202.45 54997.90 88888.00 2013-06-07 05:44:35.375 158 12749.48 202.55 54997.78 88888.00 2013-06-07 05:44:35.500 158 12749.58 202.62 54997.70 88888.00 2013-06-07 05:44:35.625 158 12749.67 202.75 54997.60 88888.00 2013-06-07 05:44:35.750 158 12749.75 202.88 54997.53 88888.00 2013-06-07 05:44:35.875 158 12749.75 203.00 54997.45 88888.00 2013-06-07 05:44:36.000 158 12749.75 203.12 54997.32 88888.00 2013-06-07 05:44:36.125 158 12749.88 203.25 54997.22 88888.00 2013-06-07 05:44:36.250 158 12749.90 203.38 54997.10 88888.00 2013-06-07 05:44:36.375 158 12750.00 203.45 54996.97 88888.00 2013-06-07 05:44:36.500 158 12750.10 203.55 54996.90 88888.00 2013-06-07 05:44:36.625 158 12750.23 203.68 54996.78 88888.00 2013-06-07 05:44:36.750 158 12750.35 203.80 54996.68 88888.00 2013-06-07 05:44:36.875 158 12750.42 203.95 54996.57 88888.00 2013-06-07 05:44:37.000 158 12750.50 204.07 54996.47 88888.00 2013-06-07 05:44:37.125 158 12750.55 204.20 54996.38 88888.00 2013-06-07 05:44:37.250 158 12750.60 204.38 54996.25 88888.00 2013-06-07 05:44:37.375 158 12750.70 204.50 54996.15 88888.00 2013-06-07 05:44:37.500 158 12750.70 204.57 54996.05 88888.00 2013-06-07 05:44:37.625 158 12750.80 204.70 54995.95 88888.00 2013-06-07 05:44:37.750 158 12750.88 204.82 54995.85 88888.00 2013-06-07 05:44:37.875 158 12750.92 204.93 54995.78 88888.00 2013-06-07 05:44:38.000 158 12750.92 205.05 54995.70 88888.00 2013-06-07 05:44:38.125 158 12750.88 205.12 54995.60 88888.00 2013-06-07 05:44:38.250 158 12750.90 205.28 54995.45 88888.00 2013-06-07 05:44:38.375 158 12751.00 205.40 54995.35 88888.00 2013-06-07 05:44:38.500 158 12751.08 205.53 54995.30 88888.00 2013-06-07 05:44:38.625 158 12751.15 205.62 54995.20 88888.00 2013-06-07 05:44:38.750 158 12751.20 205.72 54995.12 88888.00 2013-06-07 05:44:38.875 158 12751.20 205.80 54995.00 88888.00 2013-06-07 05:44:39.000 158 12751.20 205.93 54994.88 88888.00 2013-06-07 05:44:39.125 158 12751.23 206.03 54994.78 88888.00 2013-06-07 05:44:39.250 158 12751.25 206.10 54994.65 88888.00 2013-06-07 05:44:39.375 158 12751.27 206.20 54994.57 88888.00 2013-06-07 05:44:39.500 158 12751.30 206.30 54994.45 88888.00 2013-06-07 05:44:39.625 158 12751.33 206.40 54994.40 88888.00 2013-06-07 05:44:39.750 158 12751.30 206.53 54994.32 88888.00 2013-06-07 05:44:39.875 158 12751.33 206.60 54994.18 88888.00 2013-06-07 05:44:40.000 158 12751.33 206.72 54994.05 88888.00 2013-06-07 05:44:40.125 158 12751.33 206.82 54993.97 88888.00 2013-06-07 05:44:40.250 158 12751.25 206.93 54993.88 88888.00 2013-06-07 05:44:40.375 158 12751.30 207.05 54993.78 88888.00 2013-06-07 05:44:40.500 158 12751.40 207.15 54993.68 88888.00 2013-06-07 05:44:40.625 158 12751.45 207.22 54993.57 88888.00 2013-06-07 05:44:40.750 158 12751.45 207.32 54993.45 88888.00 2013-06-07 05:44:40.875 158 12751.48 207.40 54993.35 88888.00 2013-06-07 05:44:41.000 158 12751.45 207.50 54993.20 88888.00 2013-06-07 05:44:41.125 158 12751.40 207.57 54993.10 88888.00 2013-06-07 05:44:41.250 158 12751.45 207.68 54993.00 88888.00 2013-06-07 05:44:41.375 158 12751.48 207.82 54992.95 88888.00 2013-06-07 05:44:41.500 158 12751.55 207.95 54992.88 88888.00 2013-06-07 05:44:41.625 158 12751.50 207.97 54992.75 88888.00 2013-06-07 05:44:41.750 158 12751.45 208.00 54992.65 88888.00 2013-06-07 05:44:41.875 158 12751.50 208.05 54992.53 88888.00 2013-06-07 05:44:42.000 158 12751.60 208.15 54992.45 88888.00 2013-06-07 05:44:42.125 158 12751.58 208.25 54992.35 88888.00 2013-06-07 05:44:42.250 158 12751.50 208.30 54992.22 88888.00 2013-06-07 05:44:42.375 158 12751.58 208.32 54992.12 88888.00 2013-06-07 05:44:42.500 158 12751.65 208.38 54992.05 88888.00 2013-06-07 05:44:42.625 158 12751.60 208.45 54991.95 88888.00 2013-06-07 05:44:42.750 158 12751.58 208.50 54991.80 88888.00 2013-06-07 05:44:42.875 158 12751.62 208.55 54991.70 88888.00 2013-06-07 05:44:43.000 158 12751.58 208.55 54991.55 88888.00 2013-06-07 05:44:43.125 158 12751.55 208.60 54991.47 88888.00 2013-06-07 05:44:43.250 158 12751.52 208.65 54991.40 88888.00 2013-06-07 05:44:43.375 158 12751.58 208.70 54991.28 88888.00 2013-06-07 05:44:43.500 158 12751.55 208.75 54991.18 88888.00 2013-06-07 05:44:43.625 158 12751.58 208.82 54991.10 88888.00 2013-06-07 05:44:43.750 158 12751.58 208.90 54991.05 88888.00 2013-06-07 05:44:43.875 158 12751.52 208.93 54990.93 88888.00 2013-06-07 05:44:44.000 158 12751.50 208.95 54990.82 88888.00 2013-06-07 05:44:44.125 158 12751.45 209.00 54990.72 88888.00 2013-06-07 05:44:44.250 158 12751.40 209.03 54990.62 88888.00 2013-06-07 05:44:44.375 158 12751.40 209.12 54990.55 88888.00 2013-06-07 05:44:44.500 158 12751.42 209.20 54990.43 88888.00 2013-06-07 05:44:44.625 158 12751.42 209.20 54990.32 88888.00 2013-06-07 05:44:44.750 158 12751.38 209.25 54990.22 88888.00 2013-06-07 05:44:44.875 158 12751.35 209.28 54990.15 88888.00 2013-06-07 05:44:45.000 158 12751.38 209.35 54990.07 88888.00 2013-06-07 05:44:45.125 158 12751.38 209.45 54990.00 88888.00 2013-06-07 05:44:45.250 158 12751.33 209.45 54989.85 88888.00 2013-06-07 05:44:45.375 158 12751.33 209.45 54989.72 88888.00 2013-06-07 05:44:45.500 158 12751.35 209.45 54989.60 88888.00 2013-06-07 05:44:45.625 158 12751.40 209.53 54989.55 88888.00 2013-06-07 05:44:45.750 158 12751.38 209.57 54989.50 88888.00 2013-06-07 05:44:45.875 158 12751.30 209.60 54989.38 88888.00 2013-06-07 05:44:46.000 158 12751.23 209.57 54989.25 88888.00 2013-06-07 05:44:46.125 158 12751.20 209.60 54989.15 88888.00 2013-06-07 05:44:46.250 158 12751.17 209.65 54989.05 88888.00 2013-06-07 05:44:46.375 158 12751.20 209.72 54988.97 88888.00 2013-06-07 05:44:46.500 158 12751.20 209.78 54988.90 88888.00 2013-06-07 05:44:46.625 158 12751.12 209.82 54988.80 88888.00 2013-06-07 05:44:46.750 158 12750.98 209.85 54988.72 88888.00 2013-06-07 05:44:46.875 158 12750.38 211.50 54986.82 88888.00 2013-06-07 05:44:47.000 158 12750.38 211.55 54986.72 88888.00 2013-06-07 05:44:47.125 158 12750.35 211.53 54986.65 88888.00 2013-06-07 05:44:47.250 158 12750.23 211.55 54986.55 88888.00 2013-06-07 05:44:47.375 158 12750.20 211.57 54986.45 88888.00 2013-06-07 05:44:47.500 158 12750.12 211.62 54986.40 88888.00 2013-06-07 05:44:47.625 158 12750.08 211.68 54986.32 88888.00 2013-06-07 05:44:47.750 158 12750.02 211.68 54986.20 88888.00 2013-06-07 05:44:47.875 158 12750.50 210.10 54987.88 88888.00 2013-06-07 05:44:48.000 158 12750.48 210.15 54987.78 88888.00 2013-06-07 05:44:48.125 158 12750.48 210.20 54987.70 88888.00 2013-06-07 05:44:48.250 158 12750.48 210.22 54987.57 88888.00 2013-06-07 05:44:48.375 158 12750.50 210.20 54987.45 88888.00 2013-06-07 05:44:48.500 158 12750.48 210.18 54987.32 88888.00 2013-06-07 05:44:48.625 158 12750.42 210.20 54987.25 88888.00 2013-06-07 05:44:48.750 158 12750.42 210.20 54987.18 88888.00 2013-06-07 05:44:48.875 158 12750.45 210.18 54987.07 88888.00 2013-06-07 05:44:49.000 158 12750.42 210.20 54986.97 88888.00 2013-06-07 05:44:49.125 158 12750.42 210.22 54986.88 88888.00 2013-06-07 05:44:49.250 158 12750.38 210.22 54986.78 88888.00 2013-06-07 05:44:49.375 158 12750.42 210.28 54986.72 88888.00 2013-06-07 05:44:49.500 158 12750.40 210.30 54986.65 88888.00 2013-06-07 05:44:49.625 158 12750.35 210.30 54986.50 88888.00 2013-06-07 05:44:49.750 158 12750.23 210.32 54986.43 88888.00 2013-06-07 05:44:49.875 158 12750.12 210.28 54986.32 88888.00 2013-06-07 05:44:50.000 158 12750.12 210.30 54986.22 88888.00 2013-06-07 05:44:50.125 158 12750.17 210.30 54986.10 88888.00 2013-06-07 05:44:50.250 158 12750.17 210.30 54986.00 88888.00 2013-06-07 05:44:50.375 158 12750.17 210.30 54985.93 88888.00 2013-06-07 05:44:50.500 158 12750.15 210.32 54985.88 88888.00 2013-06-07 05:44:50.625 158 12750.10 210.32 54985.80 88888.00 2013-06-07 05:44:50.750 158 12750.10 210.32 54985.70 88888.00 2013-06-07 05:44:50.875 158 12750.08 210.30 54985.62 88888.00 2013-06-07 05:44:51.000 158 12750.12 210.32 54985.55 88888.00 2013-06-07 05:44:51.125 158 12750.12 210.32 54985.47 88888.00 2013-06-07 05:44:51.250 158 12750.08 210.30 54985.35 88888.00 2013-06-07 05:44:51.375 158 12749.95 210.32 54985.25 88888.00 2013-06-07 05:44:51.500 158 12749.88 210.30 54985.18 88888.00 2013-06-07 05:44:51.625 158 12749.92 210.30 54985.07 88888.00 2013-06-07 05:44:51.750 158 12750.00 210.28 54985.00 88888.00 2013-06-07 05:44:51.875 158 12749.92 210.30 54984.88 88888.00 2013-06-07 05:44:52.000 158 12749.83 210.30 54984.80 88888.00 2013-06-07 05:44:52.125 158 12749.75 210.22 54984.78 88888.00 2013-06-07 05:44:52.250 158 12749.67 210.20 54984.68 88888.00 2013-06-07 05:44:52.375 158 12749.67 210.25 54984.57 88888.00 2013-06-07 05:44:52.500 158 12749.62 210.20 54984.47 88888.00 2013-06-07 05:44:52.625 158 12749.62 210.18 54984.40 88888.00 2013-06-07 05:44:52.750 158 12749.55 210.20 54984.30 88888.00 2013-06-07 05:44:52.875 158 12749.48 210.15 54984.22 88888.00 2013-06-07 05:44:53.000 158 12749.42 210.18 54984.10 88888.00 2013-06-07 05:44:53.125 158 12749.48 210.20 54984.05 88888.00 2013-06-07 05:44:53.250 158 12749.40 210.20 54984.00 88888.00 2013-06-07 05:44:53.375 158 12749.38 210.18 54983.88 88888.00 2013-06-07 05:44:53.500 158 12749.38 210.18 54983.80 88888.00 2013-06-07 05:44:53.625 158 12749.33 210.18 54983.70 88888.00 2013-06-07 05:44:53.750 158 12749.27 210.20 54983.60 88888.00 2013-06-07 05:44:53.875 158 12749.23 210.20 54983.53 88888.00 2013-06-07 05:44:54.000 158 12749.15 210.20 54983.43 88888.00 2013-06-07 05:44:54.125 158 12749.17 210.22 54983.38 88888.00 2013-06-07 05:44:54.250 158 12749.15 210.22 54983.25 88888.00 2013-06-07 05:44:54.375 158 12749.17 210.25 54983.18 88888.00 2013-06-07 05:44:54.500 158 12749.10 210.28 54983.10 88888.00 2013-06-07 05:44:54.625 158 12749.02 210.22 54983.00 88888.00 2013-06-07 05:44:54.750 158 12749.05 210.20 54982.88 88888.00 2013-06-07 05:44:54.875 158 12749.02 210.22 54982.80 88888.00 2013-06-07 05:44:55.000 158 12749.05 210.18 54982.68 88888.00 2013-06-07 05:44:55.125 158 12749.00 210.20 54982.57 88888.00 2013-06-07 05:44:55.250 158 12748.92 210.22 54982.50 88888.00 2013-06-07 05:44:55.375 158 12748.92 210.25 54982.45 88888.00 2013-06-07 05:44:55.500 158 12748.90 210.20 54982.38 88888.00 2013-06-07 05:44:55.625 158 12748.95 210.22 54982.32 88888.00 2013-06-07 05:44:55.750 158 12749.00 210.25 54982.22 88888.00 2013-06-07 05:44:55.875 158 12748.95 210.28 54982.12 88888.00 2013-06-07 05:44:56.000 158 12748.88 210.20 54982.03 88888.00 2013-06-07 05:44:56.125 158 12748.83 210.15 54981.90 88888.00 2013-06-07 05:44:56.250 158 12748.80 210.12 54981.85 88888.00 2013-06-07 05:44:56.375 158 12748.83 210.20 54981.78 88888.00 2013-06-07 05:44:56.500 158 12748.83 210.20 54981.68 88888.00 2013-06-07 05:44:56.625 158 12748.73 210.18 54981.60 88888.00 2013-06-07 05:44:56.750 158 12748.70 210.15 54981.55 88888.00 2013-06-07 05:44:56.875 158 12748.73 210.15 54981.45 88888.00 2013-06-07 05:44:57.000 158 12748.70 210.15 54981.35 88888.00 2013-06-07 05:44:57.125 158 12748.62 210.12 54981.30 88888.00 2013-06-07 05:44:57.250 158 12748.52 210.07 54981.18 88888.00 2013-06-07 05:44:57.375 158 12748.52 210.07 54981.07 88888.00 2013-06-07 05:44:57.500 158 12748.55 210.03 54980.97 88888.00 2013-06-07 05:44:57.625 158 12748.60 210.07 54980.93 88888.00 2013-06-07 05:44:57.750 158 12748.58 210.07 54980.85 88888.00 2013-06-07 05:44:57.875 158 12748.55 210.05 54980.75 88888.00 2013-06-07 05:44:58.000 158 12748.52 210.00 54980.70 88888.00 2013-06-07 05:44:58.125 158 12748.45 209.95 54980.60 88888.00 2013-06-07 05:44:58.250 158 12748.38 209.90 54980.47 88888.00 2013-06-07 05:44:58.375 158 12748.35 209.88 54980.35 88888.00 2013-06-07 05:44:58.500 158 12748.33 209.82 54980.28 88888.00 2013-06-07 05:44:58.625 158 12748.35 209.82 54980.20 88888.00 2013-06-07 05:44:58.750 158 12748.40 209.80 54980.12 88888.00 2013-06-07 05:44:58.875 158 12748.42 209.80 54980.07 88888.00 2013-06-07 05:44:59.000 158 12748.33 209.75 54980.00 88888.00 2013-06-07 05:44:59.125 158 12748.27 209.72 54979.93 88888.00 2013-06-07 05:44:59.250 158 12748.25 209.70 54979.85 88888.00 2013-06-07 05:44:59.375 158 12748.27 209.68 54979.78 88888.00 2013-06-07 05:44:59.500 158 12748.23 209.62 54979.70 88888.00 2013-06-07 05:44:59.625 158 12748.15 209.60 54979.60 88888.00 2013-06-07 05:44:59.750 158 12748.17 209.53 54979.50 88888.00 2013-06-07 05:44:59.875 158 12748.17 209.55 54979.45 88888.00 2013-06-07 05:45:00.000 158 12748.12 209.50 54979.35 88888.00 2013-06-07 05:45:00.125 158 12748.08 209.45 54979.28 88888.00 2013-06-07 05:45:00.250 158 12748.08 209.43 54979.20 88888.00 2013-06-07 05:45:00.375 158 12748.05 209.38 54979.10 88888.00 2013-06-07 05:45:00.500 158 12747.98 209.28 54979.00 88888.00 2013-06-07 05:45:00.625 158 12747.92 209.25 54978.93 88888.00 2013-06-07 05:45:00.750 158 12747.90 209.22 54978.88 88888.00 2013-06-07 05:45:00.875 158 12747.95 209.18 54978.75 88888.00 2013-06-07 05:45:01.000 158 12747.92 209.07 54978.65 88888.00 2013-06-07 05:45:01.125 158 12747.88 209.03 54978.57 88888.00 2013-06-07 05:45:01.250 158 12747.83 209.03 54978.55 88888.00 2013-06-07 05:45:01.375 158 12747.80 208.95 54978.47 88888.00 2013-06-07 05:45:01.500 158 12747.70 208.90 54978.43 88888.00 2013-06-07 05:45:01.625 158 12747.67 208.80 54978.30 88888.00 2013-06-07 05:45:01.750 158 12747.70 208.78 54978.20 88888.00 2013-06-07 05:45:01.875 158 12747.65 208.75 54978.12 88888.00 2013-06-07 05:45:02.000 158 12747.58 208.72 54978.03 88888.00 2013-06-07 05:45:02.125 158 12747.55 208.68 54977.97 88888.00 2013-06-07 05:45:02.250 158 12747.52 208.60 54977.88 88888.00 2013-06-07 05:45:02.375 158 12747.48 208.55 54977.80 88888.00 2013-06-07 05:45:02.500 158 12747.45 208.50 54977.72 88888.00 2013-06-07 05:45:02.625 158 12747.40 208.47 54977.68 88888.00 2013-06-07 05:45:02.750 158 12747.40 208.43 54977.62 88888.00 2013-06-07 05:45:02.875 158 12747.33 208.38 54977.53 88888.00 2013-06-07 05:45:03.000 158 12747.25 208.32 54977.43 88888.00 2013-06-07 05:45:03.125 158 12747.23 208.22 54977.38 88888.00 2013-06-07 05:45:03.250 158 12747.10 208.12 54977.28 88888.00 2013-06-07 05:45:03.375 158 12747.12 208.10 54977.22 88888.00 2013-06-07 05:45:03.500 158 12747.17 208.07 54977.15 88888.00 2013-06-07 05:45:03.625 158 12747.12 208.03 54977.07 88888.00 2013-06-07 05:45:03.750 158 12747.05 207.95 54977.03 88888.00 2013-06-07 05:45:03.875 158 12747.00 207.93 54976.95 88888.00 2013-06-07 05:45:04.000 158 12746.98 207.82 54976.85 88888.00 2013-06-07 05:45:04.125 158 12746.92 207.78 54976.80 88888.00 2013-06-07 05:45:04.250 158 12746.88 207.70 54976.72 88888.00 2013-06-07 05:45:04.375 158 12746.88 207.68 54976.65 88888.00 2013-06-07 05:45:04.500 158 12746.77 207.60 54976.57 88888.00 2013-06-07 05:45:04.625 158 12746.77 207.53 54976.50 88888.00 2013-06-07 05:45:04.750 158 12746.80 207.45 54976.45 88888.00 2013-06-07 05:45:04.875 158 12746.77 207.40 54976.38 88888.00 2013-06-07 05:45:05.000 158 12746.75 207.35 54976.32 88888.00 2013-06-07 05:45:05.125 158 12746.67 207.30 54976.25 88888.00 2013-06-07 05:45:05.250 158 12746.55 207.28 54976.15 88888.00 2013-06-07 05:45:05.375 158 12746.52 207.25 54976.12 88888.00 2013-06-07 05:45:05.500 158 12746.45 207.18 54976.03 88888.00 2013-06-07 05:45:05.625 158 12746.40 207.10 54975.93 88888.00 2013-06-07 05:45:05.750 158 12746.33 207.05 54975.88 88888.00 2013-06-07 05:45:05.875 158 12746.25 207.03 54975.80 88888.00 2013-06-07 05:45:06.000 158 12746.23 206.97 54975.75 88888.00 2013-06-07 05:45:06.125 158 12746.17 206.95 54975.65 88888.00 2013-06-07 05:45:06.250 158 12746.10 206.85 54975.60 88888.00 2013-06-07 05:45:06.375 158 12746.02 206.80 54975.53 88888.00 2013-06-07 05:45:06.500 158 12745.98 206.72 54975.45 88888.00 2013-06-07 05:45:06.625 158 12745.92 206.70 54975.40 88888.00 2013-06-07 05:45:06.750 158 12745.83 206.65 54975.32 88888.00 2013-06-07 05:45:06.875 158 12745.77 206.60 54975.25 88888.00 2013-06-07 05:45:07.000 158 12745.70 206.55 54975.18 88888.00 2013-06-07 05:45:07.125 158 12745.65 206.47 54975.12 88888.00 2013-06-07 05:45:07.250 158 12745.52 206.45 54975.03 88888.00 2013-06-07 05:45:07.375 158 12745.48 206.40 54974.93 88888.00 2013-06-07 05:45:07.500 158 12745.42 206.32 54974.88 88888.00 2013-06-07 05:45:07.625 158 12745.42 206.28 54974.85 88888.00 2013-06-07 05:45:07.750 158 12745.42 206.28 54974.80 88888.00 2013-06-07 05:45:07.875 158 12745.33 206.22 54974.75 88888.00 2013-06-07 05:45:08.000 158 12745.25 206.15 54974.65 88888.00 2013-06-07 05:45:08.125 158 12745.17 206.10 54974.57 88888.00 2013-06-07 05:45:08.250 158 12745.10 206.05 54974.50 88888.00 2013-06-07 05:45:08.375 158 12745.10 206.03 54974.47 88888.00 2013-06-07 05:45:08.500 158 12745.05 206.03 54974.43 88888.00 2013-06-07 05:45:08.625 158 12745.00 205.97 54974.38 88888.00 2013-06-07 05:45:08.750 158 12744.88 205.95 54974.25 88888.00 2013-06-07 05:45:08.875 158 12744.80 205.90 54974.20 88888.00 2013-06-07 05:45:09.000 158 12744.77 205.88 54974.15 88888.00 2013-06-07 05:45:09.125 158 12744.77 205.85 54974.07 88888.00 2013-06-07 05:45:09.250 158 12744.75 205.85 54974.03 88888.00 2013-06-07 05:45:09.375 158 12744.75 205.85 54973.97 88888.00 2013-06-07 05:45:09.500 158 12744.67 205.80 54973.90 88888.00 2013-06-07 05:45:09.625 158 12744.58 205.78 54973.82 88888.00 2013-06-07 05:45:09.750 158 12744.45 205.70 54973.72 88888.00 2013-06-07 05:45:09.875 158 12744.40 205.72 54973.68 88888.00 2013-06-07 05:45:10.000 158 12744.25 205.70 54973.65 88888.00 2013-06-07 05:45:10.125 158 12744.15 205.68 54973.57 88888.00 2013-06-07 05:45:10.250 158 12744.05 205.65 54973.53 88888.00 2013-06-07 05:45:10.375 158 12744.08 205.68 54973.50 88888.00 2013-06-07 05:45:10.500 158 12743.98 205.68 54973.43 88888.00 2013-06-07 05:45:10.625 158 12743.85 205.65 54973.35 88888.00 2013-06-07 05:45:10.750 158 12743.67 205.57 54973.28 88888.00 2013-06-07 05:45:10.875 158 12743.58 205.57 54973.25 88888.00 2013-06-07 05:45:11.000 158 12743.48 205.57 54973.20 88888.00 2013-06-07 05:45:11.125 158 12743.48 205.57 54973.12 88888.00 2013-06-07 05:45:11.250 158 12743.40 205.50 54973.05 88888.00 2013-06-07 05:45:11.375 158 12743.35 205.50 54973.05 88888.00 2013-06-07 05:45:11.500 158 12743.23 205.50 54973.03 88888.00 2013-06-07 05:45:11.625 158 12743.08 205.45 54972.95 88888.00 2013-06-07 05:45:11.750 158 12742.98 205.40 54972.88 88888.00 2013-06-07 05:45:11.875 158 12742.98 205.35 54972.82 88888.00 2013-06-07 05:45:12.000 158 12742.92 205.28 54972.75 88888.00 2013-06-07 05:45:12.125 158 12742.83 205.28 54972.75 88888.00 2013-06-07 05:45:12.250 158 12742.75 205.20 54972.72 88888.00 2013-06-07 05:45:12.375 158 12742.77 205.20 54972.65 88888.00 2013-06-07 05:45:12.500 158 12742.70 205.15 54972.57 88888.00 2013-06-07 05:45:12.625 158 12742.55 205.07 54972.47 88888.00 2013-06-07 05:45:12.750 158 12742.48 205.00 54972.43 88888.00 2013-06-07 05:45:12.875 158 12742.42 204.93 54972.38 88888.00 2013-06-07 05:45:13.000 158 12742.33 204.90 54972.32 88888.00 2013-06-07 05:45:13.125 158 12742.27 204.82 54972.28 88888.00 2013-06-07 05:45:13.250 158 12742.20 204.72 54972.22 88888.00 2013-06-07 05:45:13.375 158 12742.17 204.70 54972.18 88888.00 2013-06-07 05:45:13.500 158 12742.12 204.68 54972.10 88888.00 2013-06-07 05:45:13.625 158 12742.10 204.60 54972.03 88888.00 2013-06-07 05:45:13.750 158 12742.08 204.53 54971.97 88888.00 2013-06-07 05:45:13.875 158 12741.98 204.45 54971.95 88888.00 2013-06-07 05:45:14.000 158 12741.83 204.32 54971.88 88888.00 2013-06-07 05:45:14.125 158 12741.80 204.22 54971.82 88888.00 2013-06-07 05:45:14.250 158 12741.80 204.12 54971.82 88888.00 2013-06-07 05:45:14.375 158 12741.83 204.12 54971.80 88888.00 2013-06-07 05:45:14.500 158 12741.77 204.05 54971.78 88888.00 2013-06-07 05:45:14.625 158 12741.70 203.97 54971.72 88888.00 2013-06-07 05:45:14.750 158 12741.60 203.90 54971.65 88888.00 2013-06-07 05:45:14.875 158 12741.50 203.80 54971.60 88888.00 2013-06-07 05:45:15.000 158 12741.45 203.72 54971.53 88888.00 2013-06-07 05:45:15.125 158 12741.35 203.65 54971.50 88888.00 2013-06-07 05:45:15.250 158 12741.25 203.55 54971.45 88888.00 2013-06-07 05:45:15.375 158 12741.20 203.50 54971.43 88888.00 2013-06-07 05:45:15.500 158 12741.15 203.43 54971.38 88888.00 2013-06-07 05:45:15.625 158 12741.12 203.32 54971.35 88888.00 2013-06-07 05:45:15.750 158 12741.02 203.25 54971.32 88888.00 2013-06-07 05:45:15.875 158 12740.98 203.20 54971.25 88888.00 2013-06-07 05:45:16.000 158 12740.88 203.12 54971.20 88888.00 2013-06-07 05:45:16.125 158 12740.83 203.07 54971.20 88888.00 2013-06-07 05:45:16.250 158 12740.70 203.00 54971.18 88888.00 2013-06-07 05:45:16.375 158 12740.60 202.90 54971.10 88888.00 2013-06-07 05:45:16.500 158 12740.55 202.85 54971.05 88888.00 2013-06-07 05:45:16.625 158 12740.50 202.80 54971.03 88888.00 2013-06-07 05:45:16.750 158 12740.42 202.78 54971.00 88888.00 2013-06-07 05:45:16.875 158 12740.33 202.72 54970.95 88888.00 2013-06-07 05:45:17.000 158 12740.25 202.68 54970.88 88888.00 2013-06-07 05:45:17.125 158 12740.17 202.62 54970.85 88888.00 2013-06-07 05:45:17.250 158 12740.10 202.57 54970.82 88888.00 2013-06-07 05:45:17.375 158 12740.05 202.57 54970.75 88888.00 2013-06-07 05:45:17.500 158 12740.00 202.55 54970.75 88888.00 2013-06-07 05:45:17.625 158 12739.92 202.50 54970.72 88888.00 2013-06-07 05:45:17.750 158 12739.83 202.43 54970.65 88888.00 2013-06-07 05:45:17.875 158 12739.70 202.38 54970.60 88888.00 2013-06-07 05:45:18.000 158 12739.58 202.38 54970.55 88888.00 2013-06-07 05:45:18.125 158 12739.50 202.38 54970.50 88888.00 2013-06-07 05:45:18.250 158 12739.40 202.35 54970.45 88888.00 2013-06-07 05:45:18.375 158 12739.35 202.32 54970.43 88888.00 2013-06-07 05:45:18.500 158 12739.27 202.30 54970.38 88888.00 2013-06-07 05:45:18.625 158 12739.15 202.25 54970.35 88888.00 2013-06-07 05:45:18.750 158 12739.02 202.20 54970.30 88888.00 2013-06-07 05:45:18.875 158 12738.90 202.20 54970.28 88888.00 2013-06-07 05:45:19.000 158 12738.88 202.20 54970.22 88888.00 2013-06-07 05:45:19.125 158 12738.83 202.15 54970.15 88888.00 2013-06-07 05:45:19.250 158 12738.73 202.12 54970.12 88888.00 2013-06-07 05:45:19.375 158 12738.67 202.12 54970.10 88888.00 2013-06-07 05:45:19.500 158 12738.62 202.07 54970.07 88888.00 2013-06-07 05:45:19.625 158 12738.52 202.03 54970.05 88888.00 2013-06-07 05:45:19.750 158 12738.42 201.97 54970.00 88888.00 2013-06-07 05:45:19.875 158 12738.35 201.97 54969.93 88888.00 2013-06-07 05:45:20.000 158 12738.23 201.93 54969.90 88888.00 2013-06-07 05:45:20.125 158 12738.17 201.90 54969.85 88888.00 2013-06-07 05:45:20.250 158 12738.15 201.85 54969.80 88888.00 2013-06-07 05:45:20.375 158 12738.10 201.88 54969.78 88888.00 2013-06-07 05:45:20.500 158 12737.98 201.90 54969.75 88888.00 2013-06-07 05:45:20.625 158 12737.90 201.85 54969.68 88888.00 2013-06-07 05:45:20.750 158 12737.85 201.85 54969.68 88888.00 2013-06-07 05:45:20.875 158 12737.85 201.85 54969.65 88888.00 2013-06-07 05:45:21.000 158 12737.77 201.82 54969.60 88888.00 2013-06-07 05:45:21.125 158 12737.65 201.78 54969.55 88888.00 2013-06-07 05:45:21.250 158 12737.55 201.70 54969.45 88888.00 2013-06-07 05:45:21.375 158 12737.52 201.72 54969.45 88888.00 2013-06-07 05:45:21.500 158 12737.38 201.75 54969.40 88888.00 2013-06-07 05:45:21.625 158 12737.23 201.72 54969.35 88888.00 2013-06-07 05:45:21.750 158 12737.17 201.72 54969.28 88888.00 2013-06-07 05:45:21.875 158 12737.08 201.70 54969.25 88888.00 2013-06-07 05:45:22.000 158 12736.98 201.68 54969.18 88888.00 2013-06-07 05:45:22.125 158 12736.90 201.62 54969.15 88888.00 2013-06-07 05:45:22.250 158 12736.77 201.60 54969.12 88888.00 2013-06-07 05:45:22.375 158 12736.70 201.60 54969.07 88888.00 2013-06-07 05:45:22.500 158 12736.62 201.55 54969.07 88888.00 2013-06-07 05:45:22.625 158 12736.50 201.55 54969.03 88888.00 2013-06-07 05:45:22.750 158 12736.35 201.53 54968.97 88888.00 2013-06-07 05:45:22.875 158 12736.25 201.47 54968.95 88888.00 2013-06-07 05:45:23.000 158 12736.15 201.38 54968.85 88888.00 2013-06-07 05:45:23.125 158 12736.05 201.28 54968.85 88888.00 2013-06-07 05:45:23.250 158 12735.88 201.15 54968.80 88888.00 2013-06-07 05:45:23.375 158 12735.75 201.10 54968.78 88888.00 2013-06-07 05:45:23.500 158 12735.62 201.07 54968.75 88888.00 2013-06-07 05:45:23.625 158 12735.52 201.03 54968.75 88888.00 2013-06-07 05:45:23.750 158 12735.35 200.95 54968.72 88888.00 2013-06-07 05:45:23.875 158 12735.25 200.85 54968.68 88888.00 2013-06-07 05:45:24.000 158 12735.12 200.75 54968.62 88888.00 2013-06-07 05:45:24.125 158 12735.05 200.70 54968.60 88888.00 2013-06-07 05:45:24.250 158 12734.92 200.65 54968.57 88888.00 2013-06-07 05:45:24.375 158 12734.80 200.60 54968.53 88888.00 2013-06-07 05:45:24.500 158 12734.67 200.55 54968.45 88888.00 2013-06-07 05:45:24.625 158 12734.52 200.47 54968.40 88888.00 2013-06-07 05:45:24.750 158 12734.45 200.40 54968.38 88888.00 2013-06-07 05:45:24.875 158 12734.40 200.38 54968.30 88888.00 2013-06-07 05:45:25.000 158 12734.25 200.30 54968.30 88888.00 2013-06-07 05:45:25.125 158 12734.12 200.28 54968.25 88888.00 2013-06-07 05:45:25.250 158 12734.02 200.20 54968.22 88888.00 2013-06-07 05:45:25.375 158 12733.98 200.18 54968.18 88888.00 2013-06-07 05:45:25.500 158 12733.83 200.15 54968.12 88888.00 2013-06-07 05:45:25.625 158 12733.70 200.07 54968.10 88888.00 2013-06-07 05:45:25.750 158 12733.58 200.05 54968.07 88888.00 2013-06-07 05:45:25.875 158 12733.45 200.03 54968.07 88888.00 2013-06-07 05:45:26.000 158 12733.35 200.00 54968.03 88888.00 2013-06-07 05:45:26.125 158 12733.27 200.03 54967.97 88888.00 2013-06-07 05:45:26.250 158 12733.17 199.97 54967.95 88888.00 2013-06-07 05:45:26.375 158 12733.12 199.93 54967.90 88888.00 2013-06-07 05:45:26.500 158 12732.98 199.90 54967.88 88888.00 2013-06-07 05:45:26.625 158 12732.83 199.88 54967.88 88888.00 2013-06-07 05:45:26.750 158 12732.70 199.85 54967.82 88888.00 2013-06-07 05:45:26.875 158 12732.60 199.82 54967.78 88888.00 2013-06-07 05:45:27.000 158 12732.45 199.75 54967.72 88888.00 2013-06-07 05:45:27.125 158 12732.33 199.70 54967.70 88888.00 2013-06-07 05:45:27.250 158 12732.20 199.65 54967.68 88888.00 2013-06-07 05:45:27.375 158 12732.12 199.62 54967.65 88888.00 2013-06-07 05:45:27.500 158 12732.00 199.57 54967.55 88888.00 2013-06-07 05:45:27.625 158 12731.88 199.53 54967.53 88888.00 2013-06-07 05:45:27.750 158 12731.73 199.45 54967.50 88888.00 2013-06-07 05:45:27.875 158 12731.67 199.43 54967.47 88888.00 2013-06-07 05:45:28.000 158 12731.58 199.40 54967.45 88888.00 2013-06-07 05:45:28.125 158 12731.40 199.32 54967.40 88888.00 2013-06-07 05:45:28.250 158 12731.30 199.25 54967.38 88888.00 2013-06-07 05:45:28.375 158 12731.23 199.22 54967.30 88888.00 2013-06-07 05:45:28.500 158 12731.12 199.18 54967.25 88888.00 2013-06-07 05:45:28.625 158 12731.00 199.18 54967.22 88888.00 2013-06-07 05:45:28.750 158 12730.92 199.12 54967.20 88888.00 2013-06-07 05:45:28.875 158 12730.83 199.05 54967.12 88888.00 2013-06-07 05:45:29.000 158 12730.75 198.97 54967.07 88888.00 2013-06-07 05:45:29.125 158 12730.73 198.95 54967.05 88888.00 2013-06-07 05:45:29.250 158 12730.62 198.90 54967.03 88888.00 2013-06-07 05:45:29.375 158 12730.60 198.90 54966.97 88888.00 2013-06-07 05:45:29.500 158 12730.52 198.82 54966.90 88888.00 2013-06-07 05:45:29.625 158 12730.45 198.80 54966.88 88888.00 2013-06-07 05:45:29.750 158 12730.38 198.80 54966.85 88888.00 2013-06-07 05:45:29.875 158 12730.27 198.75 54966.80 88888.00 2013-06-07 05:45:30.000 158 12730.15 198.70 54966.72 88888.00 2013-06-07 05:45:30.125 158 12730.10 198.70 54966.68 88888.00 2013-06-07 05:45:30.250 158 12730.00 198.62 54966.62 88888.00 2013-06-07 05:45:30.375 158 12729.92 198.60 54966.57 88888.00 2013-06-07 05:45:30.500 158 12729.85 198.60 54966.53 88888.00 2013-06-07 05:45:30.625 158 12729.75 198.57 54966.45 88888.00 2013-06-07 05:45:30.750 158 12729.67 198.47 54966.43 88888.00 2013-06-07 05:45:30.875 158 12729.62 198.45 54966.35 88888.00 2013-06-07 05:45:31.000 158 12729.58 198.45 54966.28 88888.00 2013-06-07 05:45:31.125 158 12729.45 198.45 54966.20 88888.00 2013-06-07 05:45:31.250 158 12729.27 198.40 54966.20 88888.00 2013-06-07 05:45:31.375 158 12729.20 198.43 54966.15 88888.00 2013-06-07 05:45:31.500 158 12729.15 198.38 54966.10 88888.00 2013-06-07 05:45:31.625 158 12729.08 198.38 54966.05 88888.00 2013-06-07 05:45:31.750 158 12728.98 198.38 54966.00 88888.00 2013-06-07 05:45:31.875 158 12728.88 198.38 54965.97 88888.00 2013-06-07 05:45:32.000 158 12728.80 198.32 54965.90 88888.00 2013-06-07 05:45:32.125 158 12728.75 198.30 54965.82 88888.00 2013-06-07 05:45:32.250 158 12728.60 198.28 54965.75 88888.00 2013-06-07 05:45:32.375 158 12728.48 198.22 54965.68 88888.00 2013-06-07 05:45:32.500 158 12728.40 198.25 54965.65 88888.00 2013-06-07 05:45:32.625 158 12728.38 198.28 54965.62 88888.00 2013-06-07 05:45:32.750 158 12728.30 198.30 54965.57 88888.00 2013-06-07 05:45:32.875 158 12728.20 198.22 54965.53 88888.00 2013-06-07 05:45:33.000 158 12728.10 198.15 54965.50 88888.00 2013-06-07 05:45:33.125 158 12728.05 198.12 54965.47 88888.00 2013-06-07 05:45:33.250 158 12728.00 198.05 54965.40 88888.00 2013-06-07 05:45:33.375 158 12728.02 198.05 54965.35 88888.00 2013-06-07 05:45:33.500 158 12728.02 198.03 54965.32 88888.00 2013-06-07 05:45:33.625 158 12727.98 198.00 54965.25 88888.00 2013-06-07 05:45:33.750 158 12727.88 197.95 54965.15 88888.00 2013-06-07 05:45:33.875 158 12727.83 197.88 54965.07 88888.00 2013-06-07 05:45:34.000 158 12727.77 197.78 54965.00 88888.00 2013-06-07 05:45:34.125 158 12727.67 197.72 54965.00 88888.00 2013-06-07 05:45:34.250 158 12727.58 197.68 54964.90 88888.00 2013-06-07 05:45:34.375 158 12727.48 197.65 54964.88 88888.00 2013-06-07 05:45:34.500 158 12727.45 197.57 54964.80 88888.00 2013-06-07 05:45:34.625 158 12727.48 197.50 54964.78 88888.00 2013-06-07 05:45:34.750 158 12727.35 197.43 54964.68 88888.00 2013-06-07 05:45:34.875 158 12727.20 197.35 54964.65 88888.00 2013-06-07 05:45:35.000 158 12727.15 197.35 54964.60 88888.00 2013-06-07 05:45:35.125 158 12727.12 197.32 54964.55 88888.00 2013-06-07 05:45:35.250 158 12726.98 197.18 54964.47 88888.00 2013-06-07 05:45:35.375 158 12726.92 197.15 54964.43 88888.00 2013-06-07 05:45:35.500 158 12726.85 197.15 54964.32 88888.00 2013-06-07 05:45:35.625 158 12726.80 197.05 54964.28 88888.00 2013-06-07 05:45:35.750 158 12726.73 196.97 54964.22 88888.00 2013-06-07 05:45:35.875 158 12726.58 196.90 54964.18 88888.00 2013-06-07 05:45:36.000 158 12726.42 196.85 54964.15 88888.00 2013-06-07 05:45:36.125 158 12726.33 196.88 54964.10 88888.00 2013-06-07 05:45:36.250 158 12726.27 196.82 54964.05 88888.00 2013-06-07 05:45:36.375 158 12726.20 196.75 54964.00 88888.00 2013-06-07 05:45:36.500 158 12726.02 196.70 54963.90 88888.00 2013-06-07 05:45:36.625 158 12725.88 196.62 54963.82 88888.00 2013-06-07 05:45:36.750 158 12725.80 196.60 54963.78 88888.00 2013-06-07 05:45:36.875 158 12725.73 196.57 54963.72 88888.00 2013-06-07 05:45:37.000 158 12725.62 196.55 54963.68 88888.00 2013-06-07 05:45:37.125 158 12725.55 196.47 54963.62 88888.00 2013-06-07 05:45:37.250 158 12725.35 196.45 54963.57 88888.00 2013-06-07 05:45:37.375 158 12725.23 196.40 54963.50 88888.00 2013-06-07 05:45:37.500 158 12725.15 196.35 54963.45 88888.00 2013-06-07 05:45:37.625 158 12725.10 196.32 54963.40 88888.00 2013-06-07 05:45:37.750 158 12725.05 196.28 54963.35 88888.00 2013-06-07 05:45:37.875 158 12724.88 196.22 54963.28 88888.00 2013-06-07 05:45:38.000 158 12724.70 196.20 54963.25 88888.00 2013-06-07 05:45:38.125 158 12724.60 196.18 54963.22 88888.00 2013-06-07 05:45:38.250 158 12724.50 196.10 54963.20 88888.00 2013-06-07 05:45:38.375 158 12724.38 196.07 54963.12 88888.00 2013-06-07 05:45:38.500 158 12724.30 196.07 54963.07 88888.00 2013-06-07 05:45:38.625 158 12724.20 196.05 54963.07 88888.00 2013-06-07 05:45:38.750 158 12724.12 196.03 54963.03 88888.00 2013-06-07 05:45:38.875 158 12724.05 196.00 54962.95 88888.00 2013-06-07 05:45:39.000 158 12723.95 195.97 54962.85 88888.00 2013-06-07 05:45:39.125 158 12723.73 195.93 54962.78 88888.00 2013-06-07 05:45:39.250 158 12723.65 195.88 54962.72 88888.00 2013-06-07 05:45:39.375 158 12723.58 195.90 54962.70 88888.00 2013-06-07 05:45:39.500 158 12723.50 195.85 54962.65 88888.00 2013-06-07 05:45:39.625 158 12723.35 195.78 54962.55 88888.00 2013-06-07 05:45:39.750 158 12723.30 195.72 54962.50 88888.00 2013-06-07 05:45:39.875 158 12723.27 195.65 54962.45 88888.00 2013-06-07 05:45:40.000 158 12723.17 195.62 54962.40 88888.00 2013-06-07 05:45:40.125 158 12723.05 195.62 54962.35 88888.00 2013-06-07 05:45:40.250 158 12723.00 195.57 54962.32 88888.00 2013-06-07 05:45:40.375 158 12722.90 195.57 54962.30 88888.00 2013-06-07 05:45:40.500 158 12722.75 195.50 54962.25 88888.00 2013-06-07 05:45:40.625 158 12722.62 195.47 54962.15 88888.00 2013-06-07 05:45:40.750 158 12722.52 195.43 54962.10 88888.00 2013-06-07 05:45:40.875 158 12722.40 195.43 54962.07 88888.00 2013-06-07 05:45:41.000 158 12722.33 195.38 54961.97 88888.00 2013-06-07 05:45:41.125 158 12722.20 195.30 54961.93 88888.00 2013-06-07 05:45:41.250 158 12722.05 195.28 54961.88 88888.00 2013-06-07 05:45:41.375 158 12721.92 195.25 54961.82 88888.00 2013-06-07 05:45:41.500 158 12721.77 195.25 54961.78 88888.00 2013-06-07 05:45:41.625 158 12721.65 195.22 54961.70 88888.00 2013-06-07 05:45:41.750 158 12721.50 195.20 54961.62 88888.00 2013-06-07 05:45:41.875 158 12721.45 195.20 54961.57 88888.00 2013-06-07 05:45:42.000 158 12721.38 195.20 54961.50 88888.00 2013-06-07 05:45:42.125 158 12721.30 195.20 54961.47 88888.00 2013-06-07 05:45:42.250 158 12721.12 195.18 54961.40 88888.00 2013-06-07 05:45:42.375 158 12721.00 195.15 54961.35 88888.00 2013-06-07 05:45:42.500 158 12720.90 195.12 54961.30 88888.00 2013-06-07 05:45:42.625 158 12720.80 195.12 54961.25 88888.00 2013-06-07 05:45:42.750 158 12720.67 195.07 54961.15 88888.00 2013-06-07 05:45:42.875 158 12720.55 195.07 54961.07 88888.00 2013-06-07 05:45:43.000 158 12720.35 195.07 54961.03 88888.00 2013-06-07 05:45:43.125 158 12720.20 195.03 54961.00 88888.00 2013-06-07 05:45:43.250 158 12720.02 195.03 54960.95 88888.00 2013-06-07 05:45:43.375 158 12719.92 195.03 54960.90 88888.00 2013-06-07 05:45:43.500 158 12719.77 195.00 54960.82 88888.00 2013-06-07 05:45:43.625 158 12719.60 194.97 54960.80 88888.00 2013-06-07 05:45:43.750 158 12719.45 194.93 54960.72 88888.00 2013-06-07 05:45:43.875 158 12719.38 194.93 54960.65 88888.00 2013-06-07 05:45:44.000 158 12719.23 194.93 54960.57 88888.00 2013-06-07 05:45:44.125 158 12719.10 194.90 54960.53 88888.00 2013-06-07 05:45:44.250 158 12718.90 194.85 54960.50 88888.00 2013-06-07 05:45:44.375 158 12718.80 194.82 54960.43 88888.00 2013-06-07 05:45:44.500 158 12718.70 194.80 54960.40 88888.00 2013-06-07 05:45:44.625 158 12718.50 194.78 54960.38 88888.00 2013-06-07 05:45:44.750 158 12718.33 194.78 54960.32 88888.00 2013-06-07 05:45:44.875 158 12718.23 194.72 54960.28 88888.00 2013-06-07 05:45:45.000 158 12718.12 194.68 54960.20 88888.00 2013-06-07 05:45:45.125 158 12718.00 194.68 54960.18 88888.00 2013-06-07 05:45:45.250 158 12717.88 194.62 54960.07 88888.00 2013-06-07 05:45:45.375 158 12717.75 194.57 54960.05 88888.00 2013-06-07 05:45:45.500 158 12717.58 194.53 54959.97 88888.00 2013-06-07 05:45:45.625 158 12717.45 194.47 54959.90 88888.00 2013-06-07 05:45:45.750 158 12717.25 194.45 54959.82 88888.00 2013-06-07 05:45:45.875 158 12717.15 194.45 54959.78 88888.00 2013-06-07 05:45:46.000 158 12717.08 194.45 54959.75 88888.00 2013-06-07 05:45:46.125 158 12716.95 194.38 54959.68 88888.00 2013-06-07 05:45:46.250 158 12716.83 194.32 54959.57 88888.00 2013-06-07 05:45:46.375 158 12716.77 194.30 54959.50 88888.00 2013-06-07 05:45:46.500 158 12716.55 194.28 54959.45 88888.00 2013-06-07 05:45:46.625 158 12716.48 194.25 54959.40 88888.00 2013-06-07 05:45:46.750 158 12716.40 194.25 54959.35 88888.00 2013-06-07 05:45:46.875 158 12716.27 194.22 54959.30 88888.00 2013-06-07 05:45:47.000 158 12716.17 194.15 54959.22 88888.00 2013-06-07 05:45:47.125 158 12716.05 194.15 54959.20 88888.00 2013-06-07 05:45:47.250 158 12715.95 194.12 54959.18 88888.00 2013-06-07 05:45:47.375 158 12715.88 194.10 54959.10 88888.00 2013-06-07 05:45:47.500 158 12715.80 194.03 54959.00 88888.00 2013-06-07 05:45:47.625 158 12715.73 194.03 54958.95 88888.00 2013-06-07 05:45:47.750 158 12715.58 194.00 54958.90 88888.00 2013-06-07 05:45:47.875 158 12715.48 194.03 54958.85 88888.00 2013-06-07 05:45:48.000 158 12715.35 193.97 54958.80 88888.00 2013-06-07 05:45:48.125 158 12715.23 193.95 54958.75 88888.00 2013-06-07 05:45:48.250 158 12715.17 193.95 54958.68 88888.00 2013-06-07 05:45:48.375 158 12715.12 193.90 54958.60 88888.00 2013-06-07 05:45:48.500 158 12714.98 193.85 54958.53 88888.00 2013-06-07 05:45:48.625 158 12714.85 193.88 54958.47 88888.00 2013-06-07 05:45:48.750 158 12714.77 193.85 54958.45 88888.00 2013-06-07 05:45:48.875 158 12714.62 193.82 54958.38 88888.00 2013-06-07 05:45:49.000 158 12714.55 193.78 54958.30 88888.00 2013-06-07 05:45:49.125 158 12714.45 193.78 54958.22 88888.00 2013-06-07 05:45:49.250 158 12714.33 193.75 54958.20 88888.00 2013-06-07 05:45:49.375 158 12714.25 193.78 54958.15 88888.00 2013-06-07 05:45:49.500 158 12714.15 193.75 54958.05 88888.00 2013-06-07 05:45:49.625 158 12714.08 193.72 54958.00 88888.00 2013-06-07 05:45:49.750 158 12713.92 193.78 54957.93 88888.00 2013-06-07 05:45:49.875 158 12713.77 193.78 54957.90 88888.00 2013-06-07 05:45:50.000 158 12713.65 193.75 54957.82 88888.00 2013-06-07 05:45:50.125 158 12713.48 193.75 54957.75 88888.00 2013-06-07 05:45:50.250 158 12713.35 193.75 54957.70 88888.00 2013-06-07 05:45:50.375 158 12713.42 193.80 54957.68 88888.00 2013-06-07 05:45:50.500 158 12713.33 193.82 54957.60 88888.00 2013-06-07 05:45:50.625 158 12713.17 193.82 54957.55 88888.00 2013-06-07 05:45:50.750 158 12713.02 193.88 54957.53 88888.00 2013-06-07 05:45:50.875 158 12712.98 193.90 54957.47 88888.00 2013-06-07 05:45:51.000 158 12712.92 193.88 54957.43 88888.00 2013-06-07 05:45:51.125 158 12712.80 193.93 54957.35 88888.00 2013-06-07 05:45:51.250 158 12712.62 193.95 54957.28 88888.00 2013-06-07 05:45:51.375 158 12712.58 193.95 54957.18 88888.00 2013-06-07 05:45:51.500 158 12712.55 193.97 54957.10 88888.00 2013-06-07 05:45:51.625 158 12712.42 194.00 54957.03 88888.00 2013-06-07 05:45:51.750 158 12712.30 194.03 54957.00 88888.00 2013-06-07 05:45:51.875 158 12712.25 194.03 54956.93 88888.00 2013-06-07 05:45:52.000 158 12712.17 194.12 54956.88 88888.00 2013-06-07 05:45:52.125 158 12712.10 194.10 54956.85 88888.00 2013-06-07 05:45:52.250 158 12711.98 194.07 54956.75 88888.00 2013-06-07 05:45:52.375 158 12711.95 194.15 54956.70 88888.00 2013-06-07 05:45:52.500 158 12711.83 194.15 54956.60 88888.00 2013-06-07 05:45:52.625 158 12711.75 194.18 54956.53 88888.00 2013-06-07 05:45:52.750 158 12711.70 194.20 54956.45 88888.00 2013-06-07 05:45:52.875 158 12711.62 194.15 54956.38 88888.00 2013-06-07 05:45:53.000 158 12711.52 194.15 54956.30 88888.00 2013-06-07 05:45:53.125 158 12711.50 194.18 54956.28 88888.00 2013-06-07 05:45:53.250 158 12711.40 194.20 54956.22 88888.00 2013-06-07 05:45:53.375 158 12711.40 194.25 54956.18 88888.00 2013-06-07 05:45:53.500 158 12711.35 194.22 54956.07 88888.00 2013-06-07 05:45:53.625 158 12711.35 194.18 54956.00 88888.00 2013-06-07 05:45:53.750 158 12711.27 194.15 54955.95 88888.00 2013-06-07 05:45:53.875 158 12711.23 194.15 54955.93 88888.00 2013-06-07 05:45:54.000 158 12711.20 194.12 54955.80 88888.00 2013-06-07 05:45:54.125 158 12711.15 194.12 54955.78 88888.00 2013-06-07 05:45:54.250 158 12711.12 194.10 54955.68 88888.00 2013-06-07 05:45:54.375 158 12711.10 194.05 54955.57 88888.00 2013-06-07 05:45:54.500 158 12711.02 193.97 54955.50 88888.00 2013-06-07 05:45:54.625 158 12711.02 193.95 54955.45 88888.00 2013-06-07 05:45:54.750 158 12711.00 193.93 54955.38 88888.00 2013-06-07 05:45:54.875 158 12710.92 193.90 54955.28 88888.00 2013-06-07 05:45:55.000 158 12710.92 193.90 54955.20 88888.00 2013-06-07 05:45:55.125 158 12710.92 193.82 54955.12 88888.00 2013-06-07 05:45:55.250 158 12710.88 193.78 54955.03 88888.00 2013-06-07 05:45:55.375 158 12710.83 193.72 54954.97 88888.00 2013-06-07 05:45:55.500 158 12710.70 193.70 54954.93 88888.00 2013-06-07 05:45:55.625 158 12710.67 193.70 54954.85 88888.00 2013-06-07 05:45:55.750 158 12710.65 193.65 54954.78 88888.00 2013-06-07 05:45:55.875 158 12710.62 193.62 54954.68 88888.00 2013-06-07 05:45:56.000 158 12710.65 193.65 54954.60 88888.00 2013-06-07 05:45:56.125 158 12710.55 193.62 54954.55 88888.00 2013-06-07 05:45:56.250 158 12710.45 193.53 54954.47 88888.00 2013-06-07 05:45:56.375 158 12710.45 193.55 54954.45 88888.00 2013-06-07 05:45:56.500 158 12710.48 193.57 54954.40 88888.00 2013-06-07 05:45:56.625 158 12710.45 193.55 54954.32 88888.00 2013-06-07 05:45:56.750 158 12710.40 193.50 54954.28 88888.00 2013-06-07 05:45:56.875 158 12710.33 193.47 54954.22 88888.00 2013-06-07 05:45:57.000 158 12710.27 193.45 54954.15 88888.00 2013-06-07 05:45:57.125 158 12710.25 193.40 54954.07 88888.00 2013-06-07 05:45:57.250 158 12710.17 193.40 54954.00 88888.00 2013-06-07 05:45:57.375 158 12710.12 193.43 54953.95 88888.00 2013-06-07 05:45:57.500 158 12710.02 193.38 54953.85 88888.00 2013-06-07 05:45:57.625 158 12709.95 193.32 54953.78 88888.00 2013-06-07 05:45:57.750 158 12709.98 193.30 54953.72 88888.00 2013-06-07 05:45:57.875 158 12709.98 193.28 54953.68 88888.00 2013-06-07 05:45:58.000 158 12709.83 193.25 54953.57 88888.00 2013-06-07 05:45:58.125 158 12709.75 193.22 54953.55 88888.00 2013-06-07 05:45:58.250 158 12709.73 193.18 54953.47 88888.00 2013-06-07 05:45:58.375 158 12709.73 193.18 54953.40 88888.00 2013-06-07 05:45:58.500 158 12709.67 193.10 54953.32 88888.00 2013-06-07 05:45:58.625 158 12709.65 193.10 54953.28 88888.00 2013-06-07 05:45:58.750 158 12709.62 193.12 54953.22 88888.00 2013-06-07 05:45:58.875 158 12709.62 193.12 54953.15 88888.00 2013-06-07 05:45:59.000 158 12709.60 193.07 54953.05 88888.00 2013-06-07 05:45:59.125 158 12709.52 193.03 54952.97 88888.00 2013-06-07 05:45:59.250 158 12709.50 193.00 54952.90 88888.00 2013-06-07 05:45:59.375 158 12709.52 193.03 54952.85 88888.00 2013-06-07 05:45:59.500 158 12709.55 193.00 54952.78 88888.00 2013-06-07 05:45:59.625 158 12709.52 193.00 54952.75 88888.00 2013-06-07 05:45:59.750 158 12709.58 193.00 54952.68 88888.00 2013-06-07 05:45:59.875 158 12709.55 192.95 54952.57 88888.00 2013-06-07 05:46:00.000 158 12709.52 192.90 54952.50 88888.00 2013-06-07 05:46:00.125 158 12709.52 192.93 54952.40 88888.00 2013-06-07 05:46:00.250 158 12709.48 192.88 54952.35 88888.00 2013-06-07 05:46:00.375 158 12709.52 192.90 54952.30 88888.00 2013-06-07 05:46:00.500 158 12709.58 192.85 54952.22 88888.00 2013-06-07 05:46:00.625 158 12709.58 192.88 54952.12 88888.00 2013-06-07 05:46:00.750 158 12709.55 192.85 54952.07 88888.00 2013-06-07 05:46:00.875 158 12709.52 192.80 54951.97 88888.00 2013-06-07 05:46:01.000 158 12709.50 192.78 54951.93 88888.00 2013-06-07 05:46:01.125 158 12709.50 192.75 54951.85 88888.00 2013-06-07 05:46:01.250 158 12709.48 192.75 54951.78 88888.00 2013-06-07 05:46:01.375 158 12709.48 192.78 54951.72 88888.00 2013-06-07 05:46:01.500 158 12709.42 192.78 54951.62 88888.00 2013-06-07 05:46:01.625 158 12709.33 192.75 54951.57 88888.00 2013-06-07 05:46:01.750 158 12709.27 192.70 54951.47 88888.00 2013-06-07 05:46:01.875 158 12709.25 192.70 54951.40 88888.00 2013-06-07 05:46:02.000 158 12709.27 192.70 54951.32 88888.00 2013-06-07 05:46:02.125 158 12709.25 192.72 54951.25 88888.00 2013-06-07 05:46:02.250 158 12709.17 192.70 54951.18 88888.00 2013-06-07 05:46:02.375 158 12709.23 192.68 54951.12 88888.00 2013-06-07 05:46:02.500 158 12709.25 192.65 54951.05 88888.00 2013-06-07 05:46:02.625 158 12709.33 192.65 54950.97 88888.00 2013-06-07 05:46:02.750 158 12709.27 192.65 54950.93 88888.00 2013-06-07 05:46:02.875 158 12709.25 192.65 54950.88 88888.00 2013-06-07 05:46:03.000 158 12709.33 192.60 54950.75 88888.00 2013-06-07 05:46:03.125 158 12709.38 192.62 54950.70 88888.00 2013-06-07 05:46:03.250 158 12709.38 192.65 54950.65 88888.00 2013-06-07 05:46:03.375 158 12709.45 192.62 54950.57 88888.00 2013-06-07 05:46:03.500 158 12709.45 192.57 54950.47 88888.00 2013-06-07 05:46:03.625 158 12709.45 192.55 54950.40 88888.00 2013-06-07 05:46:03.750 158 12709.48 192.55 54950.32 88888.00 2013-06-07 05:46:03.875 158 12709.50 192.57 54950.28 88888.00 2013-06-07 05:46:04.000 158 12709.55 192.60 54950.20 88888.00 2013-06-07 05:46:04.125 158 12709.55 192.57 54950.10 88888.00 2013-06-07 05:46:04.250 158 12709.58 192.57 54950.00 88888.00 2013-06-07 05:46:04.375 158 12709.62 192.57 54949.90 88888.00 2013-06-07 05:46:04.500 158 12709.73 192.57 54949.82 88888.00 2013-06-07 05:46:04.625 158 12709.75 192.57 54949.75 88888.00 2013-06-07 05:46:04.750 158 12709.80 192.57 54949.65 88888.00 2013-06-07 05:46:04.875 158 12709.85 192.60 54949.60 88888.00 2013-06-07 05:46:05.000 158 12709.88 192.62 54949.53 88888.00 2013-06-07 05:46:05.125 158 12709.98 192.60 54949.50 88888.00 2013-06-07 05:46:05.250 158 12709.92 192.55 54949.38 88888.00 2013-06-07 05:46:05.375 158 12710.00 192.57 54949.32 88888.00 2013-06-07 05:46:05.500 158 12710.10 192.60 54949.25 88888.00 2013-06-07 05:46:05.625 158 12710.15 192.62 54949.15 88888.00 2013-06-07 05:46:05.750 158 12710.15 192.62 54949.07 88888.00 2013-06-07 05:46:05.875 158 12710.20 192.60 54948.97 88888.00 2013-06-07 05:46:06.000 158 12710.25 192.60 54948.88 88888.00 2013-06-07 05:46:06.125 158 12710.27 192.60 54948.82 88888.00 2013-06-07 05:46:06.250 158 12710.23 192.62 54948.72 88888.00 2013-06-07 05:46:06.375 158 12710.33 192.62 54948.60 88888.00 2013-06-07 05:46:06.500 158 12710.38 192.62 54948.53 88888.00 2013-06-07 05:46:06.625 158 12710.38 192.65 54948.47 88888.00 2013-06-07 05:46:06.750 158 12710.42 192.65 54948.43 88888.00 2013-06-07 05:46:06.875 158 12710.48 192.68 54948.30 88888.00 2013-06-07 05:46:07.000 158 12710.48 192.70 54948.20 88888.00 2013-06-07 05:46:07.125 158 12710.52 192.72 54948.10 88888.00 2013-06-07 05:46:07.250 158 12710.58 192.72 54948.03 88888.00 2013-06-07 05:46:07.375 158 12710.60 192.78 54948.00 88888.00 2013-06-07 05:46:07.500 158 12710.58 192.78 54947.90 88888.00 2013-06-07 05:46:07.625 158 12710.62 192.80 54947.85 88888.00 2013-06-07 05:46:07.750 158 12710.65 192.82 54947.78 88888.00 2013-06-07 05:46:07.875 158 12710.70 192.88 54947.72 88888.00 2013-06-07 05:46:08.000 158 12710.73 192.90 54947.60 88888.00 2013-06-07 05:46:08.125 158 12710.77 192.93 54947.53 88888.00 2013-06-07 05:46:08.250 158 12710.77 193.00 54947.47 88888.00 2013-06-07 05:46:08.375 158 12710.85 193.07 54947.40 88888.00 2013-06-07 05:46:08.500 158 12710.90 193.10 54947.35 88888.00 2013-06-07 05:46:08.625 158 12710.88 193.12 54947.25 88888.00 2013-06-07 05:46:08.750 158 12710.92 193.18 54947.12 88888.00 2013-06-07 05:46:08.875 158 12711.00 193.30 54947.10 88888.00 2013-06-07 05:46:09.000 158 12711.00 193.35 54947.00 88888.00 2013-06-07 05:46:09.125 158 12711.05 193.35 54946.88 88888.00 2013-06-07 05:46:09.250 158 12711.05 193.40 54946.82 88888.00 2013-06-07 05:46:09.375 158 12711.10 193.45 54946.75 88888.00 2013-06-07 05:46:09.500 158 12711.20 193.47 54946.68 88888.00 2013-06-07 05:46:09.625 158 12711.23 193.53 54946.57 88888.00 2013-06-07 05:46:09.750 158 12711.15 193.57 54946.50 88888.00 2013-06-07 05:46:09.875 158 12711.17 193.62 54946.43 88888.00 2013-06-07 05:46:10.000 158 12711.27 193.72 54946.35 88888.00 2013-06-07 05:46:10.125 158 12711.35 193.78 54946.25 88888.00 2013-06-07 05:46:10.250 158 12711.38 193.85 54946.20 88888.00 2013-06-07 05:46:10.375 158 12711.45 193.90 54946.12 88888.00 2013-06-07 05:46:10.500 158 12711.42 193.90 54946.05 88888.00 2013-06-07 05:46:10.625 158 12711.45 193.95 54945.93 88888.00 2013-06-07 05:46:10.750 158 12711.50 194.03 54945.88 88888.00 2013-06-07 05:46:10.875 158 12711.58 194.10 54945.80 88888.00 2013-06-07 05:46:11.000 158 12711.60 194.18 54945.70 88888.00 2013-06-07 05:46:11.125 158 12711.62 194.15 54945.60 88888.00 2013-06-07 05:46:11.250 158 12711.65 194.18 54945.50 88888.00 2013-06-07 05:46:11.375 158 12711.67 194.20 54945.40 88888.00 2013-06-07 05:46:11.500 158 12711.67 194.28 54945.30 88888.00 2013-06-07 05:46:11.625 158 12711.73 194.30 54945.20 88888.00 2013-06-07 05:46:11.750 158 12711.77 194.32 54945.12 88888.00 2013-06-07 05:46:11.875 158 12711.80 194.35 54945.07 88888.00 2013-06-07 05:46:12.000 158 12711.85 194.40 54945.00 88888.00 2013-06-07 05:46:12.125 158 12711.90 194.43 54944.93 88888.00 2013-06-07 05:46:12.250 158 12711.92 194.43 54944.82 88888.00 2013-06-07 05:46:12.375 158 12711.92 194.43 54944.75 88888.00 2013-06-07 05:46:12.500 158 12711.92 194.45 54944.62 88888.00 2013-06-07 05:46:12.625 158 12712.02 194.45 54944.55 88888.00 2013-06-07 05:46:12.750 158 12712.08 194.47 54944.47 88888.00 2013-06-07 05:46:12.875 158 12712.15 194.53 54944.43 88888.00 2013-06-07 05:46:13.000 158 12712.23 194.47 54944.30 88888.00 2013-06-07 05:46:13.125 158 12712.25 194.43 54944.20 88888.00 2013-06-07 05:46:13.250 158 12712.33 194.47 54944.12 88888.00 2013-06-07 05:46:13.375 158 12712.42 194.53 54944.05 88888.00 2013-06-07 05:46:13.500 158 12712.48 194.53 54944.00 88888.00 2013-06-07 05:46:13.625 158 12712.52 194.53 54943.90 88888.00 2013-06-07 05:46:13.750 158 12712.55 194.57 54943.80 88888.00 2013-06-07 05:46:13.875 158 12712.55 194.60 54943.75 88888.00 2013-06-07 05:46:14.000 158 12712.60 194.60 54943.68 88888.00 2013-06-07 05:46:14.125 158 12712.62 194.65 54943.62 88888.00 2013-06-07 05:46:14.250 158 12712.58 194.62 54943.50 88888.00 2013-06-07 05:46:14.375 158 12712.62 194.65 54943.47 88888.00 2013-06-07 05:46:14.500 158 12712.60 194.65 54943.43 88888.00 2013-06-07 05:46:14.625 158 12712.55 194.70 54943.35 88888.00 2013-06-07 05:46:14.750 158 12712.58 194.78 54943.30 88888.00 2013-06-07 05:46:14.875 158 12712.62 194.80 54943.20 88888.00 2013-06-07 05:46:15.000 158 12712.67 194.78 54943.10 88888.00 2013-06-07 05:46:15.125 158 12712.62 194.75 54943.05 88888.00 2013-06-07 05:46:15.250 158 12712.52 194.78 54943.00 88888.00 2013-06-07 05:46:15.375 158 12712.52 194.80 54942.93 88888.00 2013-06-07 05:46:15.500 158 12712.55 194.82 54942.82 88888.00 2013-06-07 05:46:15.625 158 12712.55 194.85 54942.78 88888.00 2013-06-07 05:46:15.750 158 12712.58 194.90 54942.70 88888.00 2013-06-07 05:46:15.875 158 12712.67 194.93 54942.62 88888.00 2013-06-07 05:46:16.000 158 12712.73 194.95 54942.53 88888.00 2013-06-07 05:46:16.125 158 12712.73 194.95 54942.45 88888.00 2013-06-07 05:46:16.250 158 12712.67 194.95 54942.32 88888.00 2013-06-07 05:46:16.375 158 12712.73 194.95 54942.28 88888.00 2013-06-07 05:46:16.500 158 12712.73 195.03 54942.22 88888.00 2013-06-07 05:46:16.625 158 12712.67 195.03 54942.12 88888.00 2013-06-07 05:46:16.750 158 12712.67 195.05 54942.05 88888.00 2013-06-07 05:46:16.875 158 12712.73 195.10 54942.03 88888.00 2013-06-07 05:46:17.000 158 12712.75 195.10 54941.93 88888.00 2013-06-07 05:46:17.125 158 12712.73 195.10 54941.88 88888.00 2013-06-07 05:46:17.250 158 12712.75 195.10 54941.75 88888.00 2013-06-07 05:46:17.375 158 12712.85 195.18 54941.72 88888.00 2013-06-07 05:46:17.500 158 12712.88 195.15 54941.60 88888.00 2013-06-07 05:46:17.625 158 12712.80 195.12 54941.53 88888.00 2013-06-07 05:46:17.750 158 12712.80 195.12 54941.50 88888.00 2013-06-07 05:46:17.875 158 12712.83 195.12 54941.40 88888.00 2013-06-07 05:46:18.000 158 12712.90 195.12 54941.30 88888.00 2013-06-07 05:46:18.125 158 12712.95 195.15 54941.22 88888.00 2013-06-07 05:46:18.250 158 12712.92 195.15 54941.15 88888.00 2013-06-07 05:46:18.375 158 12713.00 195.15 54941.07 88888.00 2013-06-07 05:46:18.500 158 12713.00 195.15 54940.97 88888.00 2013-06-07 05:46:18.625 158 12713.02 195.15 54940.88 88888.00 2013-06-07 05:46:18.750 158 12713.00 195.15 54940.80 88888.00 2013-06-07 05:46:18.875 158 12712.95 195.15 54940.72 88888.00 2013-06-07 05:46:19.000 158 12713.00 195.12 54940.62 88888.00 2013-06-07 05:46:19.125 158 12713.08 195.12 54940.55 88888.00 2013-06-07 05:46:19.250 158 12713.05 195.15 54940.50 88888.00 2013-06-07 05:46:19.375 158 12713.12 195.18 54940.47 88888.00 2013-06-07 05:46:19.500 158 12713.12 195.20 54940.40 88888.00 2013-06-07 05:46:19.625 158 12713.08 195.15 54940.22 88888.00 2013-06-07 05:46:19.750 158 12713.02 195.12 54940.12 88888.00 2013-06-07 05:46:19.875 158 12713.12 195.18 54940.10 88888.00 2013-06-07 05:46:20.000 158 12713.20 195.20 54940.03 88888.00 2013-06-07 05:46:20.125 158 12713.23 195.20 54939.95 88888.00 2013-06-07 05:46:20.250 158 12713.17 195.25 54939.93 88888.00 2013-06-07 05:46:20.375 158 12713.12 195.30 54939.85 88888.00 2013-06-07 05:46:20.500 158 12713.10 195.28 54939.80 88888.00 2013-06-07 05:46:20.625 158 12713.15 195.30 54939.72 88888.00 2013-06-07 05:46:20.750 158 12713.10 195.32 54939.68 88888.00 2013-06-07 05:46:20.875 158 12713.15 195.35 54939.57 88888.00 2013-06-07 05:46:21.000 158 12713.17 195.40 54939.47 88888.00 2013-06-07 05:46:21.125 158 12713.12 195.43 54939.43 88888.00 2013-06-07 05:46:21.250 158 12713.08 195.45 54939.35 88888.00 2013-06-07 05:46:21.375 158 12713.17 195.50 54939.30 88888.00 2013-06-07 05:46:21.500 158 12713.17 195.57 54939.25 88888.00 2013-06-07 05:46:21.625 158 12713.17 195.57 54939.18 88888.00 2013-06-07 05:46:21.750 158 12713.12 195.62 54939.12 88888.00 2013-06-07 05:46:21.875 158 12713.12 195.70 54939.03 88888.00 2013-06-07 05:46:22.000 158 12713.15 195.72 54938.97 88888.00 2013-06-07 05:46:22.125 158 12713.05 195.78 54938.93 88888.00 2013-06-07 05:46:22.250 158 12713.00 195.80 54938.85 88888.00 2013-06-07 05:46:22.375 158 12713.00 195.82 54938.78 88888.00 2013-06-07 05:46:22.500 158 12712.98 195.88 54938.68 88888.00 2013-06-07 05:46:22.625 158 12712.98 195.97 54938.65 88888.00 2013-06-07 05:46:22.750 158 12712.98 196.03 54938.55 88888.00 2013-06-07 05:46:22.875 158 12713.00 196.03 54938.47 88888.00 2013-06-07 05:46:23.000 158 12712.95 196.05 54938.40 88888.00 2013-06-07 05:46:23.125 158 12712.95 196.07 54938.35 88888.00 2013-06-07 05:46:23.250 158 12712.95 196.10 54938.28 88888.00 2013-06-07 05:46:23.375 158 12713.00 196.12 54938.22 88888.00 2013-06-07 05:46:23.500 158 12713.00 196.20 54938.15 88888.00 2013-06-07 05:46:23.625 158 12713.00 196.22 54938.10 88888.00 2013-06-07 05:46:23.750 158 12713.02 196.25 54938.00 88888.00 2013-06-07 05:46:23.875 158 12713.00 196.25 54937.90 88888.00 2013-06-07 05:46:24.000 158 12713.02 196.28 54937.88 88888.00 2013-06-07 05:46:24.125 158 12713.08 196.32 54937.80 88888.00 2013-06-07 05:46:24.250 158 12713.12 196.32 54937.72 88888.00 2013-06-07 05:46:24.375 158 12713.15 196.32 54937.68 88888.00 2013-06-07 05:46:24.500 158 12713.10 196.32 54937.57 88888.00 2013-06-07 05:46:24.625 158 12713.05 196.35 54937.53 88888.00 2013-06-07 05:46:24.750 158 12713.08 196.38 54937.43 88888.00 2013-06-07 05:46:24.875 158 12712.95 196.38 54937.32 88888.00 2013-06-07 05:46:25.000 158 12712.92 196.38 54937.22 88888.00 2013-06-07 05:46:25.125 158 12712.92 196.38 54937.15 88888.00 2013-06-07 05:46:25.250 158 12712.90 196.40 54937.05 88888.00 2013-06-07 05:46:25.375 158 12712.92 196.43 54936.95 88888.00 2013-06-07 05:46:25.500 158 12712.98 196.45 54936.90 88888.00 2013-06-07 05:46:25.625 158 12713.00 196.47 54936.88 88888.00 2013-06-07 05:46:25.750 158 12713.02 196.53 54936.80 88888.00 2013-06-07 05:46:25.875 158 12713.00 196.57 54936.72 88888.00 2013-06-07 05:46:26.000 158 12712.95 196.60 54936.65 88888.00 2013-06-07 05:46:26.125 158 12712.90 196.62 54936.60 88888.00 2013-06-07 05:46:26.250 158 12712.83 196.62 54936.53 88888.00 2013-06-07 05:46:26.375 158 12712.80 196.70 54936.45 88888.00 2013-06-07 05:46:26.500 158 12712.80 196.75 54936.43 88888.00 2013-06-07 05:46:26.625 158 12712.85 196.78 54936.40 88888.00 2013-06-07 05:46:26.750 158 12712.85 196.78 54936.32 88888.00 2013-06-07 05:46:26.875 158 12712.80 196.85 54936.25 88888.00 2013-06-07 05:46:27.000 158 12712.70 196.93 54936.18 88888.00 2013-06-07 05:46:27.125 158 12712.67 196.95 54936.10 88888.00 2013-06-07 05:46:27.250 158 12712.73 197.00 54936.05 88888.00 2013-06-07 05:46:27.375 158 12712.75 197.07 54936.00 88888.00 2013-06-07 05:46:27.500 158 12712.75 197.15 54935.95 88888.00 2013-06-07 05:46:27.625 158 12712.67 197.20 54935.88 88888.00 2013-06-07 05:46:27.750 158 12712.65 197.28 54935.80 88888.00 2013-06-07 05:46:27.875 158 12712.70 197.38 54935.75 88888.00 2013-06-07 05:46:28.000 158 12712.73 197.45 54935.70 88888.00 2013-06-07 05:46:28.125 158 12712.70 197.50 54935.68 88888.00 2013-06-07 05:46:28.250 158 12712.60 197.55 54935.57 88888.00 2013-06-07 05:46:28.375 158 12712.60 197.60 54935.50 88888.00 2013-06-07 05:46:28.500 158 12712.55 197.65 54935.45 88888.00 2013-06-07 05:46:28.625 158 12712.58 197.70 54935.35 88888.00 2013-06-07 05:46:28.750 158 12712.62 197.80 54935.30 88888.00 2013-06-07 05:46:28.875 158 12712.65 197.97 54935.25 88888.00 2013-06-07 05:46:29.000 158 12712.67 198.07 54935.20 88888.00 2013-06-07 05:46:29.125 158 12712.62 198.12 54935.15 88888.00 2013-06-07 05:46:29.250 158 12712.58 198.18 54935.07 88888.00 2013-06-07 05:46:29.375 158 12712.60 198.20 54935.03 88888.00 2013-06-07 05:46:29.500 158 12712.58 198.30 54934.95 88888.00 2013-06-07 05:46:29.625 158 12712.65 198.38 54934.85 88888.00 2013-06-07 05:46:29.750 158 12712.70 198.43 54934.75 88888.00 2013-06-07 05:46:29.875 158 12712.67 198.50 54934.70 88888.00 2013-06-07 05:46:30.000 158 12712.70 198.62 54934.65 88888.00 2013-06-07 05:46:30.125 158 12712.77 198.72 54934.62 88888.00 2013-06-07 05:46:30.250 158 12712.77 198.75 54934.50 88888.00 2013-06-07 05:46:30.375 158 12712.83 198.78 54934.43 88888.00 2013-06-07 05:46:30.500 158 12712.83 198.85 54934.38 88888.00 2013-06-07 05:46:30.625 158 12712.92 198.95 54934.32 88888.00 2013-06-07 05:46:30.750 158 12713.02 199.05 54934.22 88888.00 2013-06-07 05:46:30.875 158 12713.02 199.12 54934.18 88888.00 2013-06-07 05:46:31.000 158 12712.98 199.20 54934.07 88888.00 2013-06-07 05:46:31.125 158 12713.02 199.28 54934.03 88888.00 2013-06-07 05:46:31.250 158 12713.10 199.32 54933.97 88888.00 2013-06-07 05:46:31.375 158 12713.20 199.43 54933.90 88888.00 2013-06-07 05:46:31.500 158 12713.30 199.55 54933.82 88888.00 2013-06-07 05:46:31.625 158 12713.35 199.60 54933.75 88888.00 2013-06-07 05:46:31.750 158 12713.42 199.68 54933.65 88888.00 2013-06-07 05:46:31.875 158 12713.40 199.75 54933.57 88888.00 2013-06-07 05:46:32.000 158 12713.38 199.80 54933.53 88888.00 2013-06-07 05:46:32.125 158 12713.42 199.85 54933.45 88888.00 2013-06-07 05:46:32.250 158 12713.45 199.95 54933.38 88888.00 2013-06-07 05:46:32.375 158 12713.52 200.03 54933.35 88888.00 2013-06-07 05:46:32.500 158 12713.48 200.07 54933.30 88888.00 2013-06-07 05:46:32.625 158 12713.50 200.15 54933.20 88888.00 2013-06-07 05:46:32.750 158 12713.52 200.25 54933.15 88888.00 2013-06-07 05:46:32.875 158 12713.58 200.35 54933.10 88888.00 2013-06-07 05:46:33.000 158 12713.65 200.45 54933.05 88888.00 2013-06-07 05:46:33.125 158 12713.65 200.55 54932.95 88888.00 2013-06-07 05:46:33.250 158 12713.65 200.60 54932.85 88888.00 2013-06-07 05:46:33.375 158 12713.75 200.68 54932.80 88888.00 2013-06-07 05:46:33.500 158 12713.83 200.75 54932.75 88888.00 2013-06-07 05:46:33.625 158 12713.95 200.82 54932.62 88888.00 2013-06-07 05:46:33.750 158 12714.00 200.95 54932.57 88888.00 2013-06-07 05:46:33.875 158 12714.02 201.07 54932.55 88888.00 2013-06-07 05:46:34.000 158 12714.05 201.18 54932.43 88888.00 2013-06-07 05:46:34.125 158 12714.05 201.25 54932.35 88888.00 2013-06-07 05:46:34.250 158 12714.10 201.35 54932.30 88888.00 2013-06-07 05:46:34.375 158 12714.12 201.47 54932.25 88888.00 2013-06-07 05:46:34.500 158 12714.12 201.53 54932.20 88888.00 2013-06-07 05:46:34.625 158 12714.15 201.60 54932.12 88888.00 2013-06-07 05:46:34.750 158 12714.23 201.65 54932.05 88888.00 2013-06-07 05:46:34.875 158 12714.33 201.78 54932.00 88888.00 2013-06-07 05:46:35.000 158 12714.40 201.85 54931.93 88888.00 2013-06-07 05:46:35.125 158 12714.45 201.95 54931.88 88888.00 2013-06-07 05:46:35.250 158 12714.50 202.05 54931.80 88888.00 2013-06-07 05:46:35.375 158 12714.65 202.12 54931.70 88888.00 2013-06-07 05:46:35.500 158 12714.67 202.22 54931.62 88888.00 2013-06-07 05:46:35.625 158 12714.80 202.28 54931.55 88888.00 2013-06-07 05:46:35.750 158 12714.92 202.35 54931.47 88888.00 2013-06-07 05:46:35.875 158 12715.00 202.43 54931.40 88888.00 2013-06-07 05:46:36.000 158 12715.05 202.50 54931.32 88888.00 2013-06-07 05:46:36.125 158 12715.12 202.60 54931.25 88888.00 2013-06-07 05:46:36.250 158 12715.23 202.68 54931.18 88888.00 2013-06-07 05:46:36.375 158 12715.35 202.72 54931.07 88888.00 2013-06-07 05:46:36.500 158 12715.35 202.80 54931.00 88888.00 2013-06-07 05:46:36.625 158 12715.45 202.90 54930.93 88888.00 2013-06-07 05:46:36.750 158 12715.52 202.97 54930.88 88888.00 2013-06-07 05:46:36.875 158 12715.62 203.05 54930.78 88888.00 2013-06-07 05:46:37.000 158 12715.80 203.15 54930.68 88888.00 2013-06-07 05:46:37.125 158 12715.85 203.22 54930.65 88888.00 2013-06-07 05:46:37.250 158 12715.92 203.28 54930.55 88888.00 2013-06-07 05:46:37.375 158 12716.00 203.38 54930.47 88888.00 2013-06-07 05:46:37.500 158 12716.05 203.53 54930.45 88888.00 2013-06-07 05:46:37.625 158 12716.17 203.57 54930.38 88888.00 2013-06-07 05:46:37.750 158 12716.30 203.62 54930.28 88888.00 2013-06-07 05:46:37.875 158 12716.38 203.70 54930.12 88888.00 2013-06-07 05:46:38.000 158 12716.38 203.80 54930.07 88888.00 2013-06-07 05:46:38.125 158 12716.50 203.93 54930.03 88888.00 2013-06-07 05:46:38.250 158 12716.55 203.97 54929.93 88888.00 2013-06-07 05:46:38.375 158 12716.70 204.05 54929.85 88888.00 2013-06-07 05:46:38.500 158 12716.77 204.12 54929.80 88888.00 2013-06-07 05:46:38.625 158 12716.88 204.25 54929.72 88888.00 2013-06-07 05:46:38.750 158 12717.02 204.32 54929.62 88888.00 2013-06-07 05:46:38.875 158 12717.10 204.43 54929.55 88888.00 2013-06-07 05:46:39.000 158 12717.20 204.53 54929.45 88888.00 2013-06-07 05:46:39.125 158 12717.33 204.65 54929.43 88888.00 2013-06-07 05:46:39.250 158 12717.42 204.75 54929.32 88888.00 2013-06-07 05:46:39.375 158 12717.52 204.82 54929.25 88888.00 2013-06-07 05:46:39.500 158 12717.60 204.90 54929.15 88888.00 2013-06-07 05:46:39.625 158 12717.70 204.95 54929.05 88888.00 2013-06-07 05:46:39.750 158 12717.83 205.07 54928.97 88888.00 2013-06-07 05:46:39.875 158 12717.92 205.20 54928.90 88888.00 2013-06-07 05:46:40.000 158 12718.08 205.32 54928.82 88888.00 2013-06-07 05:46:40.125 158 12718.23 205.40 54928.78 88888.00 2013-06-07 05:46:40.250 158 12718.25 205.50 54928.68 88888.00 2013-06-07 05:46:40.375 158 12718.35 205.55 54928.55 88888.00 2013-06-07 05:46:40.500 158 12718.40 205.65 54928.47 88888.00 2013-06-07 05:46:40.625 158 12718.50 205.78 54928.43 88888.00 2013-06-07 05:46:40.750 158 12718.62 205.85 54928.32 88888.00 2013-06-07 05:46:40.875 158 12718.75 205.90 54928.22 88888.00 2013-06-07 05:46:41.000 158 12718.83 206.03 54928.18 88888.00 2013-06-07 05:46:41.125 158 12719.05 206.15 54928.07 88888.00 2013-06-07 05:46:41.250 158 12719.15 206.20 54927.97 88888.00 2013-06-07 05:46:41.375 158 12719.27 206.32 54927.95 88888.00 2013-06-07 05:46:41.500 158 12719.42 206.40 54927.82 88888.00 2013-06-07 05:46:41.625 158 12719.60 206.50 54927.78 88888.00 2013-06-07 05:46:41.750 158 12719.75 206.65 54927.72 88888.00 2013-06-07 05:46:41.875 158 12719.80 206.75 54927.60 88888.00 2013-06-07 05:46:42.000 158 12719.88 206.82 54927.50 88888.00 2013-06-07 05:46:42.125 158 12719.92 206.95 54927.40 88888.00 2013-06-07 05:46:42.250 158 12719.98 207.07 54927.32 88888.00 2013-06-07 05:46:42.375 158 12720.15 207.20 54927.25 88888.00 2013-06-07 05:46:42.500 158 12720.25 207.28 54927.18 88888.00 2013-06-07 05:46:42.625 158 12720.35 207.35 54927.10 88888.00 2013-06-07 05:46:42.750 158 12720.45 207.47 54927.03 88888.00 2013-06-07 05:46:42.875 158 12720.50 207.60 54926.95 88888.00 2013-06-07 05:46:43.000 158 12720.55 207.72 54926.82 88888.00 2013-06-07 05:46:43.125 158 12720.70 207.85 54926.78 88888.00 2013-06-07 05:46:43.250 158 12720.75 207.95 54926.68 88888.00 2013-06-07 05:46:43.375 158 12720.80 208.07 54926.62 88888.00 2013-06-07 05:46:43.500 158 12720.88 208.22 54926.53 88888.00 2013-06-07 05:46:43.625 158 12720.92 208.32 54926.47 88888.00 2013-06-07 05:46:43.750 158 12721.02 208.45 54926.40 88888.00 2013-06-07 05:46:43.875 158 12721.15 208.53 54926.30 88888.00 2013-06-07 05:46:44.000 158 12721.25 208.60 54926.20 88888.00 2013-06-07 05:46:44.125 158 12721.33 208.75 54926.12 88888.00 2013-06-07 05:46:44.250 158 12721.40 208.90 54926.05 88888.00 2013-06-07 05:46:44.375 158 12721.48 209.05 54925.97 88888.00 2013-06-07 05:46:44.500 158 12721.52 209.18 54925.95 88888.00 2013-06-07 05:46:44.625 158 12721.55 209.30 54925.88 88888.00 2013-06-07 05:46:44.750 158 12721.60 209.43 54925.75 88888.00 2013-06-07 05:46:44.875 158 12721.67 209.57 54925.68 88888.00 2013-06-07 05:46:45.000 158 12721.77 209.70 54925.60 88888.00 2013-06-07 05:46:45.125 158 12721.85 209.80 54925.57 88888.00 2013-06-07 05:46:45.250 158 12722.02 209.97 54925.53 88888.00 2013-06-07 05:46:45.375 158 12722.12 210.05 54925.43 88888.00 2013-06-07 05:46:45.500 158 12722.20 210.12 54925.32 88888.00 2013-06-07 05:46:45.625 158 12722.33 210.28 54925.28 88888.00 2013-06-07 05:46:45.750 158 12722.45 210.38 54925.18 88888.00 2013-06-07 05:46:45.875 158 12722.48 210.50 54925.12 88888.00 2013-06-07 05:46:46.000 158 12722.52 210.62 54925.05 88888.00 2013-06-07 05:46:46.125 158 12722.58 210.78 54924.97 88888.00 2013-06-07 05:46:46.250 158 12722.60 210.90 54924.85 88888.00 2013-06-07 05:46:46.375 158 12722.77 211.07 54924.80 88888.00 2013-06-07 05:46:46.500 158 12722.85 211.15 54924.72 88888.00 2013-06-07 05:46:46.625 158 12722.92 211.20 54924.60 88888.00 2013-06-07 05:46:46.750 158 12722.92 211.28 54924.53 88888.00 2013-06-07 05:46:46.875 158 12723.05 211.43 54924.45 88888.00 2013-06-07 05:46:47.000 158 12723.20 211.57 54924.35 88888.00 2013-06-07 05:46:47.125 158 12723.30 211.62 54924.30 88888.00 2013-06-07 05:46:47.250 158 12723.42 211.70 54924.28 88888.00 2013-06-07 05:46:47.375 158 12723.55 211.78 54924.18 88888.00 2013-06-07 05:46:47.500 158 12723.62 211.88 54924.10 88888.00 2013-06-07 05:46:47.625 158 12723.75 211.97 54924.03 88888.00 2013-06-07 05:46:47.750 158 12723.83 212.12 54923.95 88888.00 2013-06-07 05:46:47.875 158 12723.98 212.22 54923.88 88888.00 2013-06-07 05:46:48.000 158 12724.10 212.32 54923.78 88888.00 2013-06-07 05:46:48.125 158 12724.20 212.40 54923.72 88888.00 2013-06-07 05:46:48.250 158 12724.30 212.53 54923.62 88888.00 2013-06-07 05:46:48.375 158 12724.38 212.60 54923.53 88888.00 2013-06-07 05:46:48.500 158 12724.55 212.72 54923.43 88888.00 2013-06-07 05:46:48.625 158 12724.67 212.82 54923.35 88888.00 2013-06-07 05:46:48.750 158 12724.83 212.90 54923.25 88888.00 2013-06-07 05:46:48.875 158 12724.90 212.97 54923.18 88888.00 2013-06-07 05:46:49.000 158 12724.98 213.10 54923.10 88888.00 2013-06-07 05:46:49.125 158 12725.10 213.22 54923.03 88888.00 2013-06-07 05:46:49.250 158 12725.17 213.38 54922.95 88888.00 2013-06-07 05:46:49.375 158 12725.30 213.50 54922.90 88888.00 2013-06-07 05:46:49.500 158 12725.50 213.57 54922.80 88888.00 2013-06-07 05:46:49.625 158 12725.65 213.62 54922.68 88888.00 2013-06-07 05:46:49.750 158 12725.75 213.70 54922.62 88888.00 2013-06-07 05:46:49.875 158 12725.77 213.82 54922.50 88888.00 2013-06-07 05:46:50.000 158 12725.90 213.95 54922.43 88888.00 2013-06-07 05:46:50.125 158 12726.00 214.07 54922.35 88888.00 2013-06-07 05:46:50.250 158 12726.10 214.15 54922.22 88888.00 2013-06-07 05:46:50.375 158 12726.27 214.22 54922.15 88888.00 2013-06-07 05:46:50.500 158 12726.42 214.38 54922.10 88888.00 2013-06-07 05:46:50.625 158 12726.55 214.47 54922.07 88888.00 2013-06-07 05:46:50.750 158 12726.67 214.60 54922.00 88888.00 2013-06-07 05:46:50.875 158 12726.77 214.68 54921.88 88888.00 2013-06-07 05:46:51.000 158 12726.88 214.75 54921.78 88888.00 2013-06-07 05:46:51.125 158 12727.05 214.88 54921.70 88888.00 2013-06-07 05:46:51.250 158 12727.20 215.05 54921.62 88888.00 2013-06-07 05:46:51.375 158 12727.30 215.12 54921.55 88888.00 2013-06-07 05:46:51.500 158 12727.40 215.22 54921.50 88888.00 2013-06-07 05:46:51.625 158 12727.50 215.30 54921.40 88888.00 2013-06-07 05:46:51.750 158 12727.60 215.40 54921.32 88888.00 2013-06-07 05:46:51.875 158 12727.77 215.50 54921.25 88888.00 2013-06-07 05:46:52.000 158 12727.92 215.62 54921.15 88888.00 2013-06-07 05:46:52.125 158 12728.05 215.75 54921.10 88888.00 2013-06-07 05:46:52.250 158 12728.15 215.88 54921.03 88888.00 2013-06-07 05:46:52.375 158 12728.25 215.97 54920.97 88888.00 2013-06-07 05:46:52.500 158 12728.38 216.07 54920.90 88888.00 2013-06-07 05:46:52.625 158 12728.60 216.20 54920.80 88888.00 2013-06-07 05:46:52.750 158 12728.75 216.32 54920.72 88888.00 2013-06-07 05:46:52.875 158 12728.85 216.40 54920.65 88888.00 2013-06-07 05:46:53.000 158 12729.02 216.50 54920.55 88888.00 2013-06-07 05:46:53.125 158 12729.25 216.62 54920.50 88888.00 2013-06-07 05:46:53.250 158 12729.35 216.75 54920.43 88888.00 2013-06-07 05:46:53.375 158 12729.48 216.85 54920.35 88888.00 2013-06-07 05:46:53.500 158 12729.62 216.93 54920.22 88888.00 2013-06-07 05:46:53.625 158 12729.73 217.05 54920.12 88888.00 2013-06-07 05:46:53.750 158 12729.88 217.10 54920.05 88888.00 2013-06-07 05:46:53.875 158 12730.02 217.20 54919.97 88888.00 2013-06-07 05:46:54.000 158 12730.23 217.30 54919.88 88888.00 2013-06-07 05:46:54.125 158 12730.38 217.45 54919.82 88888.00 2013-06-07 05:46:54.250 158 12730.55 217.60 54919.70 88888.00 2013-06-07 05:46:54.375 158 12730.75 217.70 54919.60 88888.00 2013-06-07 05:46:54.500 158 12730.85 217.75 54919.55 88888.00 2013-06-07 05:46:54.625 158 12730.92 217.85 54919.45 88888.00 2013-06-07 05:46:54.750 158 12731.08 218.00 54919.40 88888.00 2013-06-07 05:46:54.875 158 12731.30 218.12 54919.30 88888.00 2013-06-07 05:46:55.000 158 12731.42 218.20 54919.20 88888.00 2013-06-07 05:46:55.125 158 12731.58 218.32 54919.12 88888.00 2013-06-07 05:46:55.250 158 12731.65 218.45 54919.03 88888.00 2013-06-07 05:46:55.375 158 12731.75 218.50 54918.95 88888.00 2013-06-07 05:46:55.500 158 12731.88 218.62 54918.88 88888.00 2013-06-07 05:46:55.625 158 12731.98 218.78 54918.80 88888.00 2013-06-07 05:46:55.750 158 12732.08 218.90 54918.75 88888.00 2013-06-07 05:46:55.875 158 12732.25 219.00 54918.65 88888.00 2013-06-07 05:46:56.000 158 12732.42 219.15 54918.55 88888.00 2013-06-07 05:46:56.125 158 12732.55 219.28 54918.50 88888.00 2013-06-07 05:46:56.250 158 12732.65 219.40 54918.43 88888.00 2013-06-07 05:46:56.375 158 12732.83 219.55 54918.38 88888.00 2013-06-07 05:46:56.500 158 12733.00 219.65 54918.32 88888.00 2013-06-07 05:46:56.625 158 12733.17 219.78 54918.22 88888.00 2013-06-07 05:46:56.750 158 12733.35 219.93 54918.15 88888.00 2013-06-07 05:46:56.875 158 12733.40 220.00 54918.05 88888.00 2013-06-07 05:46:57.000 158 12733.45 220.10 54917.97 88888.00 2013-06-07 05:46:57.125 158 12733.55 220.25 54917.93 88888.00 2013-06-07 05:46:57.250 158 12733.65 220.38 54917.82 88888.00 2013-06-07 05:46:57.375 158 12733.77 220.47 54917.78 88888.00 2013-06-07 05:46:57.500 158 12733.92 220.60 54917.68 88888.00 2013-06-07 05:46:57.625 158 12733.98 220.70 54917.62 88888.00 2013-06-07 05:46:57.750 158 12734.08 220.80 54917.55 88888.00 2013-06-07 05:46:57.875 158 12734.17 220.85 54917.47 88888.00 2013-06-07 05:46:58.000 158 12734.30 221.00 54917.43 88888.00 2013-06-07 05:46:58.125 158 12734.50 221.18 54917.38 88888.00 2013-06-07 05:46:58.250 158 12734.65 221.28 54917.30 88888.00 2013-06-07 05:46:58.375 158 12734.83 221.35 54917.20 88888.00 2013-06-07 05:46:58.500 158 12734.92 221.47 54917.15 88888.00 2013-06-07 05:46:58.625 158 12735.05 221.60 54917.10 88888.00 2013-06-07 05:46:58.750 158 12735.17 221.70 54917.00 88888.00 2013-06-07 05:46:58.875 158 12735.27 221.78 54916.90 88888.00 2013-06-07 05:46:59.000 158 12735.35 221.85 54916.82 88888.00 2013-06-07 05:46:59.125 158 12735.42 221.97 54916.75 88888.00 2013-06-07 05:46:59.250 158 12735.50 222.07 54916.70 88888.00 2013-06-07 05:46:59.375 158 12735.62 222.18 54916.68 88888.00 2013-06-07 05:46:59.500 158 12735.77 222.30 54916.65 88888.00 2013-06-07 05:46:59.625 158 12735.95 222.38 54916.53 88888.00 2013-06-07 05:46:59.750 158 12736.10 222.45 54916.43 88888.00 2013-06-07 05:46:59.875 158 12736.23 222.55 54916.35 88888.00 2013-06-07 05:47:00.000 158 12736.42 222.65 54916.28 88888.00 2013-06-07 05:47:00.125 158 12736.55 222.72 54916.20 88888.00 2013-06-07 05:47:00.250 158 12736.62 222.78 54916.10 88888.00 2013-06-07 05:47:00.375 158 12736.73 222.85 54916.05 88888.00 2013-06-07 05:47:00.500 158 12736.90 222.97 54915.97 88888.00 2013-06-07 05:47:00.625 158 12737.02 223.05 54915.88 88888.00 2013-06-07 05:47:00.750 158 12737.15 223.12 54915.78 88888.00 2013-06-07 05:47:00.875 158 12737.33 223.18 54915.72 88888.00 2013-06-07 05:47:01.000 158 12737.40 223.25 54915.62 88888.00 2013-06-07 05:47:01.125 158 12737.48 223.30 54915.55 88888.00 2013-06-07 05:47:01.250 158 12737.62 223.40 54915.50 88888.00 2013-06-07 05:47:01.375 158 12737.83 223.45 54915.47 88888.00 2013-06-07 05:47:01.500 158 12738.02 223.55 54915.40 88888.00 2013-06-07 05:47:01.625 158 12738.15 223.57 54915.28 88888.00 2013-06-07 05:47:01.750 158 12738.25 223.65 54915.20 88888.00 2013-06-07 05:47:01.875 158 12738.35 223.72 54915.12 88888.00 2013-06-07 05:47:02.000 158 12738.48 223.85 54915.05 88888.00 2013-06-07 05:47:02.125 158 12738.48 223.90 54915.00 88888.00 2013-06-07 05:47:02.250 158 12738.48 223.93 54914.90 88888.00 2013-06-07 05:47:02.375 158 12738.62 223.97 54914.85 88888.00 2013-06-07 05:47:02.500 158 12738.80 224.05 54914.78 88888.00 2013-06-07 05:47:02.625 158 12738.95 224.12 54914.72 88888.00 2013-06-07 05:47:02.750 158 12739.02 224.20 54914.70 88888.00 2013-06-07 05:47:02.875 158 12739.08 224.22 54914.62 88888.00 2013-06-07 05:47:03.000 158 12739.17 224.28 54914.53 88888.00 2013-06-07 05:47:03.125 158 12739.23 224.35 54914.47 88888.00 2013-06-07 05:47:03.250 158 12739.27 224.43 54914.43 88888.00 2013-06-07 05:47:03.375 158 12739.38 224.50 54914.38 88888.00 2013-06-07 05:47:03.500 158 12739.50 224.55 54914.35 88888.00 2013-06-07 05:47:03.625 158 12739.62 224.57 54914.25 88888.00 2013-06-07 05:47:03.750 158 12739.73 224.65 54914.18 88888.00 2013-06-07 05:47:03.875 158 12739.80 224.72 54914.12 88888.00 2013-06-07 05:47:04.000 158 12739.88 224.72 54914.03 88888.00 2013-06-07 05:47:04.125 158 12739.92 224.78 54914.00 88888.00 2013-06-07 05:47:04.250 158 12740.00 224.80 54913.93 88888.00 2013-06-07 05:47:04.375 158 12740.02 224.88 54913.85 88888.00 2013-06-07 05:47:04.500 158 12740.12 224.90 54913.80 88888.00 2013-06-07 05:47:04.625 158 12740.23 225.00 54913.78 88888.00 2013-06-07 05:47:04.750 158 12740.30 225.05 54913.70 88888.00 2013-06-07 05:47:04.875 158 12740.42 225.12 54913.62 88888.00 2013-06-07 05:47:05.000 158 12740.55 225.20 54913.60 88888.00 2013-06-07 05:47:05.125 158 12740.62 225.22 54913.55 88888.00 2013-06-07 05:47:05.250 158 12740.70 225.30 54913.47 88888.00 2013-06-07 05:47:05.375 158 12740.77 225.35 54913.43 88888.00 2013-06-07 05:47:05.500 158 12740.85 225.43 54913.38 88888.00 2013-06-07 05:47:05.625 158 12740.92 225.53 54913.32 88888.00 2013-06-07 05:47:05.750 158 12741.00 225.62 54913.28 88888.00 2013-06-07 05:47:05.875 158 12741.08 225.65 54913.20 88888.00 2013-06-07 05:47:06.000 158 12741.17 225.70 54913.15 88888.00 2013-06-07 05:47:06.125 158 12741.30 225.80 54913.10 88888.00 2013-06-07 05:47:06.250 158 12741.35 225.90 54913.03 88888.00 2013-06-07 05:47:06.375 158 12741.40 225.95 54912.95 88888.00 2013-06-07 05:47:06.500 158 12741.48 226.03 54912.93 88888.00 2013-06-07 05:47:06.625 158 12741.58 226.10 54912.82 88888.00 2013-06-07 05:47:06.750 158 12741.73 226.18 54912.82 88888.00 2013-06-07 05:47:06.875 158 12741.77 226.22 54912.75 88888.00 2013-06-07 05:47:07.000 158 12741.83 226.30 54912.70 88888.00 2013-06-07 05:47:07.125 158 12741.88 226.32 54912.65 88888.00 2013-06-07 05:47:07.250 158 12741.92 226.38 54912.60 88888.00 2013-06-07 05:47:07.375 158 12742.02 226.45 54912.53 88888.00 2013-06-07 05:47:07.500 158 12742.17 226.47 54912.45 88888.00 2013-06-07 05:47:07.625 158 12742.27 226.55 54912.43 88888.00 2013-06-07 05:47:07.750 158 12742.40 226.57 54912.35 88888.00 2013-06-07 05:47:07.875 158 12742.42 226.68 54912.30 88888.00 2013-06-07 05:47:08.000 158 12742.48 226.72 54912.22 88888.00 2013-06-07 05:47:08.125 158 12742.58 226.78 54912.20 88888.00 2013-06-07 05:47:08.250 158 12742.62 226.85 54912.18 88888.00 2013-06-07 05:47:08.375 158 12742.70 226.93 54912.10 88888.00 2013-06-07 05:47:08.500 158 12742.80 226.95 54912.05 88888.00 2013-06-07 05:47:08.625 158 12742.95 227.03 54912.03 88888.00 2013-06-07 05:47:08.750 158 12743.05 227.10 54912.00 88888.00 2013-06-07 05:47:08.875 158 12743.12 227.15 54911.95 88888.00 2013-06-07 05:47:09.000 158 12743.25 227.15 54911.93 88888.00 2013-06-07 05:47:09.125 158 12743.38 227.20 54911.90 88888.00 2013-06-07 05:47:09.250 158 12743.50 227.22 54911.85 88888.00 2013-06-07 05:47:09.375 158 12743.60 227.25 54911.85 88888.00 2013-06-07 05:47:09.500 158 12743.70 227.25 54911.80 88888.00 2013-06-07 05:47:09.625 158 12743.70 227.25 54911.70 88888.00 2013-06-07 05:47:09.750 158 12743.80 227.30 54911.68 88888.00 2013-06-07 05:47:09.875 158 12743.95 227.32 54911.62 88888.00 2013-06-07 05:47:10.000 158 12744.12 227.35 54911.55 88888.00 2013-06-07 05:47:10.125 158 12744.20 227.38 54911.50 88888.00 2013-06-07 05:47:10.250 158 12744.27 227.38 54911.45 88888.00 2013-06-07 05:47:10.375 158 12744.38 227.40 54911.40 88888.00 2013-06-07 05:47:10.500 158 12744.45 227.43 54911.38 88888.00 2013-06-07 05:47:10.625 158 12744.58 227.47 54911.35 88888.00 2013-06-07 05:47:10.750 158 12744.60 227.50 54911.30 88888.00 2013-06-07 05:47:10.875 158 12744.73 227.45 54911.22 88888.00 2013-06-07 05:47:11.000 158 12744.77 227.47 54911.18 88888.00 2013-06-07 05:47:11.125 158 12744.88 227.50 54911.18 88888.00 2013-06-07 05:47:11.250 158 12744.92 227.47 54911.12 88888.00 2013-06-07 05:47:11.375 158 12745.10 227.47 54911.10 88888.00 2013-06-07 05:47:11.500 158 12745.20 227.53 54911.10 88888.00 2013-06-07 05:47:11.625 158 12745.25 227.55 54911.05 88888.00 2013-06-07 05:47:11.750 158 12745.35 227.60 54911.00 88888.00 2013-06-07 05:47:11.875 158 12745.55 227.68 54910.95 88888.00 2013-06-07 05:47:12.000 158 12745.65 227.65 54910.88 88888.00 2013-06-07 05:47:12.125 158 12745.80 227.72 54910.85 88888.00 2013-06-07 05:47:12.250 158 12745.85 227.75 54910.85 88888.00 2013-06-07 05:47:12.375 158 12745.92 227.78 54910.78 88888.00 2013-06-07 05:47:12.500 158 12746.00 227.78 54910.70 88888.00 2013-06-07 05:47:12.625 158 12746.15 227.82 54910.65 88888.00 2013-06-07 05:47:12.750 158 12746.33 227.90 54910.62 88888.00 2013-06-07 05:47:12.875 158 12746.40 227.97 54910.60 88888.00 2013-06-07 05:47:13.000 158 12746.50 228.03 54910.55 88888.00 2013-06-07 05:47:13.125 158 12746.60 228.07 54910.50 88888.00 2013-06-07 05:47:13.250 158 12746.67 228.12 54910.45 88888.00 2013-06-07 05:47:13.375 158 12746.73 228.20 54910.40 88888.00 2013-06-07 05:47:13.500 158 12746.83 228.22 54910.35 88888.00 2013-06-07 05:47:13.625 158 12747.00 228.28 54910.32 88888.00 2013-06-07 05:47:13.750 158 12747.15 228.35 54910.28 88888.00 2013-06-07 05:47:13.875 158 12747.23 228.45 54910.22 88888.00 2013-06-07 05:47:14.000 158 12747.30 228.53 54910.20 88888.00 2013-06-07 05:47:14.125 158 12747.40 228.57 54910.18 88888.00 2013-06-07 05:47:14.250 158 12747.58 228.65 54910.15 88888.00 2013-06-07 05:47:14.375 158 12747.70 228.75 54910.12 88888.00 2013-06-07 05:47:14.500 158 12747.80 228.85 54910.10 88888.00 2013-06-07 05:47:14.625 158 12747.98 228.88 54910.10 88888.00 2013-06-07 05:47:14.750 158 12748.08 228.93 54910.03 88888.00 2013-06-07 05:47:14.875 158 12748.12 228.97 54909.95 88888.00 2013-06-07 05:47:15.000 158 12748.25 229.03 54909.90 88888.00 2013-06-07 05:47:15.125 158 12748.38 229.10 54909.90 88888.00 2013-06-07 05:47:15.250 158 12748.48 229.12 54909.80 88888.00 2013-06-07 05:47:15.375 158 12748.60 229.20 54909.80 88888.00 2013-06-07 05:47:15.500 158 12748.73 229.28 54909.75 88888.00 2013-06-07 05:47:15.625 158 12748.80 229.38 54909.72 88888.00 2013-06-07 05:47:15.750 158 12748.95 229.45 54909.68 88888.00 2013-06-07 05:47:15.875 158 12749.00 229.47 54909.57 88888.00 2013-06-07 05:47:16.000 158 12749.15 229.53 54909.60 88888.00 2013-06-07 05:47:16.125 158 12749.33 229.60 54909.60 88888.00 2013-06-07 05:47:16.250 158 12749.42 229.62 54909.57 88888.00 2013-06-07 05:47:16.375 158 12749.58 229.65 54909.53 88888.00 2013-06-07 05:47:16.500 158 12749.62 229.70 54909.47 88888.00 2013-06-07 05:47:16.625 158 12749.75 229.72 54909.43 88888.00 2013-06-07 05:47:16.750 158 12749.90 229.75 54909.38 88888.00 2013-06-07 05:47:16.875 158 12750.08 229.85 54909.32 88888.00 2013-06-07 05:47:17.000 158 12750.23 229.90 54909.30 88888.00 2013-06-07 05:47:17.125 158 12750.33 229.93 54909.25 88888.00 2013-06-07 05:47:17.250 158 12750.42 229.93 54909.22 88888.00 2013-06-07 05:47:17.375 158 12750.58 230.00 54909.15 88888.00 2013-06-07 05:47:17.500 158 12750.67 230.03 54909.12 88888.00 2013-06-07 05:47:17.625 158 12750.75 230.00 54909.05 88888.00 2013-06-07 05:47:17.750 158 12750.88 230.03 54909.00 88888.00 2013-06-07 05:47:17.875 158 12751.00 230.07 54908.95 88888.00 2013-06-07 05:47:18.000 158 12751.10 230.12 54908.90 88888.00 2013-06-07 05:47:18.125 158 12751.23 230.12 54908.88 88888.00 2013-06-07 05:47:18.250 158 12751.27 230.18 54908.85 88888.00 2013-06-07 05:47:18.375 158 12751.30 230.22 54908.80 88888.00 2013-06-07 05:47:18.500 158 12751.40 230.22 54908.78 88888.00 2013-06-07 05:47:18.625 158 12751.60 230.25 54908.72 88888.00 2013-06-07 05:47:18.750 158 12751.70 230.25 54908.70 88888.00 2013-06-07 05:47:18.875 158 12751.73 230.30 54908.65 88888.00 2013-06-07 05:47:19.000 158 12751.83 230.38 54908.62 88888.00 2013-06-07 05:47:19.125 158 12751.90 230.40 54908.60 88888.00 2013-06-07 05:47:19.250 158 12751.95 230.43 54908.55 88888.00 2013-06-07 05:47:19.375 158 12752.08 230.47 54908.53 88888.00 2013-06-07 05:47:19.500 158 12752.10 230.47 54908.50 88888.00 2013-06-07 05:47:19.625 158 12752.17 230.53 54908.45 88888.00 2013-06-07 05:47:19.750 158 12752.25 230.57 54908.43 88888.00 2013-06-07 05:47:19.875 158 12752.30 230.62 54908.40 88888.00 2013-06-07 05:47:20.000 158 12752.35 230.72 54908.35 88888.00 2013-06-07 05:47:20.125 158 12752.40 230.80 54908.28 88888.00 2013-06-07 05:47:20.250 158 12752.42 230.85 54908.32 88888.00 2013-06-07 05:47:20.375 158 12752.50 230.90 54908.30 88888.00 2013-06-07 05:47:20.500 158 12752.50 230.97 54908.22 88888.00 2013-06-07 05:47:20.625 158 12752.60 231.05 54908.20 88888.00 2013-06-07 05:47:20.750 158 12752.67 231.12 54908.15 88888.00 2013-06-07 05:47:20.875 158 12752.75 231.15 54908.12 88888.00 2013-06-07 05:47:21.000 158 12752.80 231.25 54908.10 88888.00 2013-06-07 05:47:21.125 158 12752.88 231.30 54908.10 88888.00 2013-06-07 05:47:21.250 158 12752.92 231.40 54908.07 88888.00 2013-06-07 05:47:21.375 158 12753.00 231.45 54908.05 88888.00 2013-06-07 05:47:21.500 158 12753.10 231.55 54908.05 88888.00 2013-06-07 05:47:21.625 158 12753.27 231.65 54908.03 88888.00 2013-06-07 05:47:21.750 158 12753.40 231.70 54907.97 88888.00 2013-06-07 05:47:21.875 158 12753.50 231.80 54907.95 88888.00 2013-06-07 05:47:22.000 158 12753.58 231.90 54907.93 88888.00 2013-06-07 05:47:22.125 158 12753.65 231.97 54907.88 88888.00 2013-06-07 05:47:22.250 158 12753.75 232.05 54907.85 88888.00 2013-06-07 05:47:22.375 158 12753.90 232.15 54907.80 88888.00 2013-06-07 05:47:22.500 158 12753.98 232.20 54907.75 88888.00 2013-06-07 05:47:22.625 158 12754.05 232.30 54907.70 88888.00 2013-06-07 05:47:22.750 158 12754.17 232.38 54907.70 88888.00 2013-06-07 05:47:22.875 158 12754.33 232.47 54907.68 88888.00 2013-06-07 05:47:23.000 158 12754.38 232.55 54907.62 88888.00 2013-06-07 05:47:23.125 158 12754.45 232.60 54907.57 88888.00 2013-06-07 05:47:23.250 158 12754.52 232.70 54907.53 88888.00 2013-06-07 05:47:23.375 158 12754.58 232.80 54907.53 88888.00 2013-06-07 05:47:23.500 158 12754.65 232.85 54907.47 88888.00 2013-06-07 05:47:23.625 158 12754.73 232.95 54907.45 88888.00 2013-06-07 05:47:23.750 158 12754.77 233.05 54907.40 88888.00 2013-06-07 05:47:23.875 158 12754.83 233.12 54907.38 88888.00 2013-06-07 05:47:24.000 158 12754.90 233.18 54907.32 88888.00 2013-06-07 05:47:24.125 158 12754.95 233.25 54907.28 88888.00 2013-06-07 05:47:24.250 158 12754.95 233.32 54907.22 88888.00 2013-06-07 05:47:24.375 158 12755.10 233.40 54907.22 88888.00 2013-06-07 05:47:24.500 158 12755.25 233.50 54907.18 88888.00 2013-06-07 05:47:24.625 158 12755.35 233.55 54907.15 88888.00 2013-06-07 05:47:24.750 158 12755.42 233.60 54907.07 88888.00 2013-06-07 05:47:24.875 158 12755.52 233.62 54907.05 88888.00 2013-06-07 05:47:25.000 158 12755.58 233.68 54907.00 88888.00 2013-06-07 05:47:25.125 158 12755.65 233.75 54907.00 88888.00 2013-06-07 05:47:25.250 158 12755.70 233.80 54906.97 88888.00 2013-06-07 05:47:25.375 158 12755.80 233.82 54906.93 88888.00 2013-06-07 05:47:25.500 158 12755.83 233.88 54906.90 88888.00 2013-06-07 05:47:25.625 158 12755.90 233.88 54906.88 88888.00 2013-06-07 05:47:25.750 158 12755.95 233.90 54906.82 88888.00 2013-06-07 05:47:25.875 158 12756.05 233.95 54906.80 88888.00 2013-06-07 05:47:26.000 158 12756.08 234.00 54906.78 88888.00 2013-06-07 05:47:26.125 158 12756.10 234.03 54906.75 88888.00 2013-06-07 05:47:26.250 158 12756.23 234.05 54906.70 88888.00 2013-06-07 05:47:26.375 158 12756.35 234.07 54906.62 88888.00 2013-06-07 05:47:26.500 158 12756.42 234.05 54906.60 88888.00 2013-06-07 05:47:26.625 158 12756.52 234.07 54906.60 88888.00 2013-06-07 05:47:26.750 158 12756.60 234.10 54906.53 88888.00 2013-06-07 05:47:26.875 158 12756.70 234.15 54906.53 88888.00 2013-06-07 05:47:27.000 158 12756.80 234.12 54906.47 88888.00 2013-06-07 05:47:27.125 158 12756.90 234.15 54906.45 88888.00 2013-06-07 05:47:27.250 158 12757.00 234.22 54906.43 88888.00 2013-06-07 05:47:27.375 158 12757.05 234.30 54906.40 88888.00 2013-06-07 05:47:27.500 158 12757.10 234.28 54906.38 88888.00 2013-06-07 05:47:27.625 158 12757.15 234.25 54906.30 88888.00 2013-06-07 05:47:27.750 158 12757.23 234.28 54906.28 88888.00 2013-06-07 05:47:27.875 158 12757.33 234.35 54906.28 88888.00 2013-06-07 05:47:28.000 158 12757.45 234.38 54906.22 88888.00 2013-06-07 05:47:28.125 158 12757.48 234.38 54906.20 88888.00 2013-06-07 05:47:28.250 158 12757.50 234.35 54906.12 88888.00 2013-06-07 05:47:28.375 158 12757.60 234.38 54906.07 88888.00 2013-06-07 05:47:28.500 158 12757.70 234.40 54906.05 88888.00 2013-06-07 05:47:28.625 158 12757.77 234.45 54906.03 88888.00 2013-06-07 05:47:28.750 158 12757.80 234.47 54905.97 88888.00 2013-06-07 05:47:28.875 158 12757.92 234.47 54905.93 88888.00 2013-06-07 05:47:29.000 158 12758.08 234.50 54905.90 88888.00 2013-06-07 05:47:29.125 158 12758.25 234.53 54905.90 88888.00 2013-06-07 05:47:29.250 158 12758.27 234.53 54905.85 88888.00 2013-06-07 05:47:29.375 158 12758.27 234.50 54905.80 88888.00 2013-06-07 05:47:29.500 158 12758.25 234.53 54905.78 88888.00 2013-06-07 05:47:29.625 158 12758.30 234.50 54905.72 88888.00 2013-06-07 05:47:29.750 158 12758.38 234.47 54905.68 88888.00 2013-06-07 05:47:29.875 158 12758.45 234.47 54905.62 88888.00 2013-06-07 05:47:30.000 158 12758.52 234.55 54905.62 88888.00 2013-06-07 05:47:30.125 158 12758.62 234.62 54905.65 88888.00 2013-06-07 05:47:30.250 158 12758.65 234.60 54905.60 88888.00 2013-06-07 05:47:30.375 158 12758.73 234.62 54905.57 88888.00 2013-06-07 05:47:30.500 158 12758.80 234.62 54905.50 88888.00 2013-06-07 05:47:30.625 158 12758.85 234.57 54905.43 88888.00 2013-06-07 05:47:30.750 158 12758.88 234.55 54905.38 88888.00 2013-06-07 05:47:30.875 158 12758.92 234.57 54905.38 88888.00 2013-06-07 05:47:31.000 158 12759.02 234.55 54905.32 88888.00 2013-06-07 05:47:31.125 158 12759.02 234.62 54905.32 88888.00 2013-06-07 05:47:31.250 158 12759.10 234.62 54905.32 88888.00 2013-06-07 05:47:31.375 158 12759.17 234.62 54905.28 88888.00 2013-06-07 05:47:31.500 158 12759.15 234.60 54905.22 88888.00 2013-06-07 05:47:31.625 158 12759.10 234.60 54905.20 88888.00 2013-06-07 05:47:31.750 158 12759.10 234.62 54905.18 88888.00 2013-06-07 05:47:31.875 158 12759.12 234.72 54905.15 88888.00 2013-06-07 05:47:32.000 158 12759.17 234.70 54905.12 88888.00 2013-06-07 05:47:32.125 158 12759.15 234.70 54905.12 88888.00 2013-06-07 05:47:32.250 158 12759.12 234.70 54905.12 88888.00 2013-06-07 05:47:32.375 158 12759.23 234.70 54905.10 88888.00 2013-06-07 05:47:32.500 158 12759.30 234.72 54905.10 88888.00 2013-06-07 05:47:32.625 158 12759.30 234.72 54905.05 88888.00 2013-06-07 05:47:32.750 158 12759.35 234.72 54905.05 88888.00 2013-06-07 05:47:32.875 158 12759.38 234.75 54905.07 88888.00 2013-06-07 05:47:33.000 158 12759.30 234.75 54905.03 88888.00 2013-06-07 05:47:33.125 158 12759.35 234.75 54905.00 88888.00 2013-06-07 05:47:33.250 158 12759.40 234.72 54905.00 88888.00 2013-06-07 05:47:33.375 158 12759.45 234.72 54904.97 88888.00 2013-06-07 05:47:33.500 158 12759.45 234.68 54904.93 88888.00 2013-06-07 05:47:33.625 158 12759.48 234.72 54904.93 88888.00 2013-06-07 05:47:33.750 158 12759.62 234.78 54904.90 88888.00 2013-06-07 05:47:33.875 158 12759.67 234.72 54904.88 88888.00 2013-06-07 05:47:34.000 158 12759.70 234.72 54904.85 88888.00 2013-06-07 05:47:34.125 158 12759.73 234.75 54904.85 88888.00 2013-06-07 05:47:34.250 158 12759.70 234.72 54904.85 88888.00 2013-06-07 05:47:34.375 158 12759.75 234.72 54904.82 88888.00 2013-06-07 05:47:34.500 158 12759.83 234.70 54904.80 88888.00 2013-06-07 05:47:34.625 158 12759.85 234.70 54904.80 88888.00 2013-06-07 05:47:34.750 158 12759.90 234.65 54904.78 88888.00 2013-06-07 05:47:34.875 158 12759.83 234.68 54904.75 88888.00 2013-06-07 05:47:35.000 158 12759.85 234.68 54904.75 88888.00 2013-06-07 05:47:35.125 158 12759.98 234.68 54904.75 88888.00 2013-06-07 05:47:35.250 158 12759.95 234.65 54904.72 88888.00 2013-06-07 05:47:35.375 158 12759.98 234.62 54904.70 88888.00 2013-06-07 05:47:35.500 158 12760.00 234.62 54904.68 88888.00 2013-06-07 05:47:35.625 158 12760.08 234.68 54904.70 88888.00 2013-06-07 05:47:35.750 158 12760.10 234.68 54904.68 88888.00 2013-06-07 05:47:35.875 158 12760.12 234.68 54904.62 88888.00 2013-06-07 05:47:36.000 158 12760.10 234.68 54904.60 88888.00 2013-06-07 05:47:36.125 158 12760.08 234.70 54904.65 88888.00 2013-06-07 05:47:36.250 158 12760.10 234.72 54904.68 88888.00 2013-06-07 05:47:36.375 158 12760.25 234.72 54904.62 88888.00 2013-06-07 05:47:36.500 158 12760.35 234.78 54904.60 88888.00 2013-06-07 05:47:36.625 158 12760.35 234.78 54904.60 88888.00 2013-06-07 05:47:36.750 158 12760.27 234.80 54904.60 88888.00 2013-06-07 05:47:36.875 158 12760.27 234.82 54904.60 88888.00 2013-06-07 05:47:37.000 158 12760.33 234.85 54904.57 88888.00 2013-06-07 05:47:37.125 158 12760.35 234.88 54904.55 88888.00 2013-06-07 05:47:37.250 158 12760.38 234.88 54904.53 88888.00 2013-06-07 05:47:37.375 158 12760.45 234.93 54904.53 88888.00 2013-06-07 05:47:37.500 158 12760.42 234.93 54904.47 88888.00 2013-06-07 05:47:37.625 158 12760.45 234.95 54904.47 88888.00 2013-06-07 05:47:37.750 158 12760.45 234.95 54904.50 88888.00 2013-06-07 05:47:37.875 158 12760.40 235.00 54904.47 88888.00 2013-06-07 05:47:38.000 158 12760.45 235.03 54904.50 88888.00 2013-06-07 05:47:38.125 158 12760.48 234.97 54904.50 88888.00 2013-06-07 05:47:38.250 158 12760.48 234.93 54904.43 88888.00 2013-06-07 05:47:38.375 158 12760.50 234.93 54904.40 88888.00 2013-06-07 05:47:38.500 158 12760.50 234.95 54904.38 88888.00 2013-06-07 05:47:38.625 158 12760.48 235.00 54904.43 88888.00 2013-06-07 05:47:38.750 158 12760.50 235.00 54904.40 88888.00 2013-06-07 05:47:38.875 158 12760.50 235.05 54904.43 88888.00 2013-06-07 05:47:39.000 158 12760.55 235.05 54904.38 88888.00 2013-06-07 05:47:39.125 158 12760.55 235.05 54904.35 88888.00 2013-06-07 05:47:39.250 158 12760.62 235.05 54904.35 88888.00 2013-06-07 05:47:39.375 158 12760.60 235.00 54904.32 88888.00 2013-06-07 05:47:39.500 158 12760.65 235.00 54904.35 88888.00 2013-06-07 05:47:39.625 158 12760.70 235.03 54904.32 88888.00 2013-06-07 05:47:39.750 158 12760.60 234.97 54904.28 88888.00 2013-06-07 05:47:39.875 158 12760.58 234.97 54904.28 88888.00 2013-06-07 05:47:40.000 158 12760.62 235.00 54904.28 88888.00 2013-06-07 05:47:40.125 158 12760.65 235.00 54904.28 88888.00 2013-06-07 05:47:40.250 158 12760.65 235.03 54904.28 88888.00 2013-06-07 05:47:40.375 158 12760.60 235.00 54904.22 88888.00 2013-06-07 05:47:40.500 158 12760.55 235.00 54904.20 88888.00 2013-06-07 05:47:40.625 158 12760.60 235.03 54904.20 88888.00 2013-06-07 05:47:40.750 158 12760.65 235.00 54904.22 88888.00 2013-06-07 05:47:40.875 158 12760.65 234.95 54904.20 88888.00 2013-06-07 05:47:41.000 158 12760.62 234.95 54904.20 88888.00 2013-06-07 05:47:41.125 158 12760.55 235.00 54904.22 88888.00 2013-06-07 05:47:41.250 158 12760.52 235.00 54904.22 88888.00 2013-06-07 05:47:41.375 158 12760.67 235.05 54904.18 88888.00 2013-06-07 05:47:41.500 158 12760.73 235.03 54904.15 88888.00 2013-06-07 05:47:41.625 158 12760.77 235.00 54904.12 88888.00 2013-06-07 05:47:41.750 158 12760.77 235.00 54904.12 88888.00 2013-06-07 05:47:41.875 158 12760.77 235.00 54904.10 88888.00 2013-06-07 05:47:42.000 158 12760.80 235.03 54904.10 88888.00 2013-06-07 05:47:42.125 158 12760.85 235.03 54904.07 88888.00 2013-06-07 05:47:42.250 158 12760.85 235.07 54904.10 88888.00 2013-06-07 05:47:42.375 158 12760.88 235.15 54904.10 88888.00 2013-06-07 05:47:42.500 158 12760.88 235.10 54904.07 88888.00 2013-06-07 05:47:42.625 158 12760.88 235.07 54904.03 88888.00 2013-06-07 05:47:42.750 158 12760.92 235.10 54903.97 88888.00 2013-06-07 05:47:42.875 158 12760.98 235.07 54903.97 88888.00 2013-06-07 05:47:43.000 158 12760.98 235.10 54903.95 88888.00 2013-06-07 05:47:43.125 158 12761.02 235.12 54903.95 88888.00 2013-06-07 05:47:43.250 158 12761.08 235.10 54903.95 88888.00 2013-06-07 05:47:43.375 158 12761.17 235.12 54903.88 88888.00 2013-06-07 05:47:43.500 158 12761.20 235.12 54903.90 88888.00 2013-06-07 05:47:43.625 158 12761.27 235.15 54903.88 88888.00 2013-06-07 05:47:43.750 158 12761.30 235.18 54903.85 88888.00 2013-06-07 05:47:43.875 158 12761.38 235.15 54903.88 88888.00 2013-06-07 05:47:44.000 158 12761.42 235.15 54903.85 88888.00 2013-06-07 05:47:44.125 158 12761.40 235.18 54903.85 88888.00 2013-06-07 05:47:44.250 158 12761.38 235.25 54903.82 88888.00 2013-06-07 05:47:44.375 158 12761.45 235.28 54903.85 88888.00 2013-06-07 05:47:44.500 158 12761.50 235.25 54903.82 88888.00 2013-06-07 05:47:44.625 158 12761.52 235.22 54903.82 88888.00 2013-06-07 05:47:44.750 158 12761.62 235.28 54903.85 88888.00 2013-06-07 05:47:44.875 158 12761.70 235.30 54903.85 88888.00 2013-06-07 05:47:45.000 158 12761.70 235.30 54903.85 88888.00 2013-06-07 05:47:45.125 158 12761.70 235.30 54903.82 88888.00 2013-06-07 05:47:45.250 158 12761.77 235.38 54903.82 88888.00 2013-06-07 05:47:45.375 158 12761.83 235.38 54903.78 88888.00 2013-06-07 05:47:45.500 158 12761.88 235.40 54903.75 88888.00 2013-06-07 05:47:45.625 158 12761.90 235.43 54903.75 88888.00 2013-06-07 05:47:45.750 158 12762.02 235.43 54903.75 88888.00 2013-06-07 05:47:45.875 158 12762.10 235.45 54903.78 88888.00 2013-06-07 05:47:46.000 158 12762.05 235.50 54903.75 88888.00 2013-06-07 05:47:46.125 158 12762.05 235.53 54903.75 88888.00 2013-06-07 05:47:46.250 158 12762.10 235.53 54903.75 88888.00 2013-06-07 05:47:46.375 158 12762.17 235.53 54903.75 88888.00 2013-06-07 05:47:46.500 158 12762.15 235.55 54903.72 88888.00 2013-06-07 05:47:46.625 158 12762.15 235.55 54903.75 88888.00 2013-06-07 05:47:46.750 158 12762.23 235.57 54903.75 88888.00 2013-06-07 05:47:46.875 158 12762.30 235.60 54903.75 88888.00 2013-06-07 05:47:47.000 158 12762.33 235.57 54903.72 88888.00 2013-06-07 05:47:47.125 158 12762.33 235.60 54903.72 88888.00 2013-06-07 05:47:47.250 158 12762.38 235.62 54903.72 88888.00 2013-06-07 05:47:47.375 158 12762.42 235.65 54903.78 88888.00 2013-06-07 05:47:47.500 158 12762.45 235.65 54903.75 88888.00 2013-06-07 05:47:47.625 158 12762.45 235.65 54903.75 88888.00 2013-06-07 05:47:47.750 158 12762.40 235.65 54903.72 88888.00 2013-06-07 05:47:47.875 158 12762.45 235.70 54903.75 88888.00 2013-06-07 05:47:48.000 158 12762.52 235.80 54903.75 88888.00 2013-06-07 05:47:48.125 158 12762.55 235.82 54903.75 88888.00 2013-06-07 05:47:48.250 158 12762.48 235.82 54903.75 88888.00 2013-06-07 05:47:48.375 158 12762.58 235.82 54903.75 88888.00 2013-06-07 05:47:48.500 158 12762.67 235.88 54903.70 88888.00 2013-06-07 05:47:48.625 158 12762.70 235.88 54903.68 88888.00 2013-06-07 05:47:48.750 158 12762.73 235.93 54903.68 88888.00 2013-06-07 05:47:48.875 158 12762.80 235.95 54903.70 88888.00 2013-06-07 05:47:49.000 158 12762.90 236.00 54903.68 88888.00 2013-06-07 05:47:49.125 158 12762.95 236.03 54903.70 88888.00 2013-06-07 05:47:49.250 158 12762.85 236.05 54903.72 88888.00 2013-06-07 05:47:49.375 158 12762.85 236.10 54903.72 88888.00 2013-06-07 05:47:49.500 158 12762.85 236.15 54903.70 88888.00 2013-06-07 05:47:49.625 158 12762.90 236.18 54903.72 88888.00 2013-06-07 05:47:49.750 158 12763.00 236.22 54903.72 88888.00 2013-06-07 05:47:49.875 158 12763.02 236.30 54903.72 88888.00 2013-06-07 05:47:50.000 158 12763.02 236.32 54903.70 88888.00 2013-06-07 05:47:50.125 158 12763.05 236.38 54903.70 88888.00 2013-06-07 05:47:50.250 158 12763.02 236.43 54903.70 88888.00 2013-06-07 05:47:50.375 158 12763.10 236.43 54903.68 88888.00 2013-06-07 05:47:50.500 158 12763.20 236.47 54903.70 88888.00 2013-06-07 05:47:50.625 158 12763.20 236.55 54903.72 88888.00 2013-06-07 05:47:50.750 158 12763.25 236.62 54903.72 88888.00 2013-06-07 05:47:50.875 158 12763.27 236.65 54903.72 88888.00 2013-06-07 05:47:51.000 158 12763.27 236.72 54903.70 88888.00 2013-06-07 05:47:51.125 158 12763.27 236.78 54903.68 88888.00 2013-06-07 05:47:51.250 158 12763.27 236.82 54903.68 88888.00 2013-06-07 05:47:51.375 158 12763.38 236.88 54903.72 88888.00 2013-06-07 05:47:51.500 158 12763.45 236.90 54903.75 88888.00 2013-06-07 05:47:51.625 158 12763.40 236.93 54903.72 88888.00 2013-06-07 05:47:51.750 158 12763.40 237.00 54903.70 88888.00 2013-06-07 05:47:51.875 158 12763.58 237.12 54903.70 88888.00 2013-06-07 05:47:52.000 158 12763.62 237.15 54903.68 88888.00 2013-06-07 05:47:52.125 158 12763.67 237.15 54903.65 88888.00 2013-06-07 05:47:52.250 158 12763.67 237.20 54903.68 88888.00 2013-06-07 05:47:52.375 158 12763.77 237.30 54903.68 88888.00 2013-06-07 05:47:52.500 158 12763.77 237.35 54903.65 88888.00 2013-06-07 05:47:52.625 158 12763.80 237.43 54903.65 88888.00 2013-06-07 05:47:52.750 158 12763.80 237.47 54903.62 88888.00 2013-06-07 05:47:52.875 158 12763.85 237.53 54903.62 88888.00 2013-06-07 05:47:53.000 158 12763.90 237.57 54903.65 88888.00 2013-06-07 05:47:53.125 158 12763.98 237.62 54903.65 88888.00 2013-06-07 05:47:53.250 158 12764.02 237.70 54903.68 88888.00 2013-06-07 05:47:53.375 158 12764.05 237.72 54903.65 88888.00 2013-06-07 05:47:53.500 158 12764.08 237.80 54903.62 88888.00 2013-06-07 05:47:53.625 158 12764.12 237.88 54903.60 88888.00 2013-06-07 05:47:53.750 158 12764.20 237.90 54903.62 88888.00 2013-06-07 05:47:53.875 158 12764.20 237.97 54903.60 88888.00 2013-06-07 05:47:54.000 158 12764.20 238.03 54903.62 88888.00 2013-06-07 05:47:54.125 158 12764.25 238.07 54903.60 88888.00 2013-06-07 05:47:54.250 158 12764.27 238.10 54903.60 88888.00 2013-06-07 05:47:54.375 158 12764.25 238.18 54903.62 88888.00 2013-06-07 05:47:54.500 158 12764.25 238.25 54903.57 88888.00 2013-06-07 05:47:54.625 158 12764.38 238.30 54903.55 88888.00 2013-06-07 05:47:54.750 158 12764.52 238.35 54903.50 88888.00 2013-06-07 05:47:54.875 158 12764.60 238.40 54903.53 88888.00 2013-06-07 05:47:55.000 158 12764.65 238.47 54903.50 88888.00 2013-06-07 05:47:55.125 158 12764.73 238.50 54903.50 88888.00 2013-06-07 05:47:55.250 158 12764.83 238.53 54903.50 88888.00 2013-06-07 05:47:55.375 158 12764.85 238.57 54903.50 88888.00 2013-06-07 05:47:55.500 158 12764.88 238.62 54903.47 88888.00 2013-06-07 05:47:55.625 158 12764.90 238.68 54903.45 88888.00 2013-06-07 05:47:55.750 158 12765.00 238.68 54903.47 88888.00 2013-06-07 05:47:55.875 158 12765.00 238.72 54903.43 88888.00 2013-06-07 05:47:56.000 158 12765.08 238.75 54903.40 88888.00 2013-06-07 05:47:56.125 158 12765.10 238.78 54903.43 88888.00 2013-06-07 05:47:56.250 158 12765.08 238.80 54903.43 88888.00 2013-06-07 05:47:56.375 158 12765.10 238.88 54903.40 88888.00 2013-06-07 05:47:56.500 158 12765.17 238.93 54903.43 88888.00 2013-06-07 05:47:56.625 158 12765.27 238.95 54903.40 88888.00 2013-06-07 05:47:56.750 158 12765.40 238.97 54903.38 88888.00 2013-06-07 05:47:56.875 158 12765.45 239.03 54903.38 88888.00 2013-06-07 05:47:57.000 158 12765.48 239.07 54903.38 88888.00 2013-06-07 05:47:57.125 158 12765.55 239.10 54903.35 88888.00 2013-06-07 05:47:57.250 158 12765.60 239.12 54903.35 88888.00 2013-06-07 05:47:57.375 158 12765.67 239.10 54903.30 88888.00 2013-06-07 05:47:57.500 158 12765.75 239.15 54903.30 88888.00 2013-06-07 05:47:57.625 158 12765.85 239.22 54903.32 88888.00 2013-06-07 05:47:57.750 158 12765.85 239.25 54903.32 88888.00 2013-06-07 05:47:57.875 158 12765.83 239.28 54903.32 88888.00 2013-06-07 05:47:58.000 158 12765.90 239.28 54903.28 88888.00 2013-06-07 05:47:58.125 158 12765.92 239.32 54903.30 88888.00 2013-06-07 05:47:58.250 158 12765.92 239.38 54903.32 88888.00 2013-06-07 05:47:58.375 158 12766.05 239.43 54903.30 88888.00 2013-06-07 05:47:58.500 158 12766.12 239.45 54903.32 88888.00 2013-06-07 05:47:58.625 158 12766.12 239.43 54903.25 88888.00 2013-06-07 05:47:58.750 158 12766.15 239.45 54903.25 88888.00 2013-06-07 05:47:58.875 158 12766.17 239.47 54903.22 88888.00 2013-06-07 05:47:59.000 158 12766.20 239.47 54903.22 88888.00 2013-06-07 05:47:59.125 158 12766.25 239.47 54903.22 88888.00 2013-06-07 05:47:59.250 158 12766.33 239.50 54903.25 88888.00 2013-06-07 05:47:59.375 158 12766.35 239.50 54903.25 88888.00 2013-06-07 05:47:59.500 158 12766.40 239.47 54903.22 88888.00 2013-06-07 05:47:59.625 158 12766.50 239.53 54903.20 88888.00 2013-06-07 05:47:59.750 158 12766.52 239.53 54903.20 88888.00 2013-06-07 05:47:59.875 158 12766.60 239.53 54903.20 88888.00 2013-06-07 05:48:00.000 158 13496.67 239.53 54903.12 88888.00 2013-06-07 05:48:00.125 158 13043.70 239.53 54903.15 88888.00 2013-06-07 05:48:00.250 158 12724.00 239.55 54903.20 88888.00 2013-06-07 05:48:00.375 158 12710.02 239.55 54903.18 88888.00 2013-06-07 05:48:00.500 158 12757.08 239.53 54903.15 88888.00 2013-06-07 05:48:00.625 158 12766.20 239.55 54903.12 88888.00 2013-06-07 05:48:00.750 158 12757.62 239.55 54903.15 88888.00 2013-06-07 05:48:00.875 158 12754.20 239.62 54903.15 88888.00 2013-06-07 05:48:01.000 158 12755.27 239.60 54903.15 88888.00 2013-06-07 05:48:01.125 158 12756.23 239.57 54903.15 88888.00 2013-06-07 05:48:01.250 158 12756.25 239.55 54903.12 88888.00 2013-06-07 05:48:01.375 158 12756.08 239.55 54903.10 88888.00 2013-06-07 05:48:01.500 158 12756.02 239.57 54903.15 88888.00 2013-06-07 05:48:01.625 158 12756.12 239.65 54903.15 88888.00 2013-06-07 05:48:01.750 158 12756.25 239.62 54903.12 88888.00 2013-06-07 05:48:01.875 158 12756.30 239.60 54903.12 88888.00 2013-06-07 05:48:02.000 158 12756.30 239.65 54903.15 88888.00 2013-06-07 05:48:02.125 158 12756.30 239.68 54903.18 88888.00 2013-06-07 05:48:02.250 158 12756.35 239.70 54903.18 88888.00 2013-06-07 05:48:02.375 158 12756.42 239.72 54903.18 88888.00 2013-06-07 05:48:02.500 158 12756.42 239.75 54903.20 88888.00 2013-06-07 05:48:02.625 158 12756.38 239.78 54903.20 88888.00 2013-06-07 05:48:02.750 158 12756.40 239.80 54903.18 88888.00 2013-06-07 05:48:02.875 158 12756.42 239.85 54903.20 88888.00 2013-06-07 05:48:03.000 158 12756.42 239.90 54903.22 88888.00 2013-06-07 05:48:03.125 158 12756.45 239.90 54903.20 88888.00 2013-06-07 05:48:03.250 158 12756.55 239.97 54903.22 88888.00 2013-06-07 05:48:03.375 158 12756.62 239.97 54903.18 88888.00 2013-06-07 05:48:03.500 158 12756.60 240.00 54903.18 88888.00 2013-06-07 05:48:03.625 158 12756.60 240.05 54903.22 88888.00 2013-06-07 05:48:03.750 158 12756.60 240.10 54903.22 88888.00 2013-06-07 05:48:03.875 158 12756.67 240.15 54903.20 88888.00 2013-06-07 05:48:04.000 158 12756.75 240.20 54903.20 88888.00 2013-06-07 05:48:04.125 158 12756.77 240.22 54903.22 88888.00 2013-06-07 05:48:04.250 158 12756.83 240.30 54903.20 88888.00 2013-06-07 05:48:04.375 158 12756.88 240.38 54903.22 88888.00 2013-06-07 05:48:04.500 158 12756.92 240.40 54903.22 88888.00 2013-06-07 05:48:04.625 158 12756.90 240.43 54903.22 88888.00 2013-06-07 05:48:04.750 158 12756.90 240.47 54903.25 88888.00 2013-06-07 05:48:04.875 158 12756.95 240.53 54903.25 88888.00 2013-06-07 05:48:05.000 158 12757.00 240.62 54903.22 88888.00 2013-06-07 05:48:05.125 158 12757.05 240.70 54903.22 88888.00 2013-06-07 05:48:05.250 158 12757.08 240.75 54903.22 88888.00 2013-06-07 05:48:05.375 158 12757.08 240.78 54903.18 88888.00 2013-06-07 05:48:05.500 158 12757.12 240.80 54903.18 88888.00 2013-06-07 05:48:05.625 158 12757.25 240.90 54903.20 88888.00 2013-06-07 05:48:05.750 158 12757.27 241.00 54903.22 88888.00 2013-06-07 05:48:05.875 158 12757.20 241.05 54903.20 88888.00 2013-06-07 05:48:06.000 158 12757.12 241.10 54903.20 88888.00 2013-06-07 05:48:06.125 158 12757.20 241.22 54903.22 88888.00 2013-06-07 05:48:06.250 158 12757.23 241.32 54903.22 88888.00 2013-06-07 05:48:06.375 158 12757.30 241.38 54903.22 88888.00 2013-06-07 05:48:06.500 158 12757.27 241.43 54903.20 88888.00 2013-06-07 05:48:06.625 158 12757.35 241.50 54903.20 88888.00 2013-06-07 05:48:06.750 158 12757.45 241.60 54903.20 88888.00 2013-06-07 05:48:06.875 158 12757.48 241.65 54903.20 88888.00 2013-06-07 05:48:07.000 158 12757.48 241.75 54903.20 88888.00 2013-06-07 05:48:07.125 158 12757.50 241.85 54903.22 88888.00 2013-06-07 05:48:07.250 158 12757.48 241.95 54903.25 88888.00 2013-06-07 05:48:07.375 158 12757.55 242.05 54903.25 88888.00 2013-06-07 05:48:07.500 158 12757.62 242.12 54903.22 88888.00 2013-06-07 05:48:07.625 158 12757.73 242.20 54903.25 88888.00 2013-06-07 05:48:07.750 158 12757.80 242.30 54903.22 88888.00 2013-06-07 05:48:07.875 158 12757.80 242.40 54903.22 88888.00 2013-06-07 05:48:08.000 158 12757.83 242.45 54903.20 88888.00 2013-06-07 05:48:08.125 158 12757.90 242.53 54903.22 88888.00 2013-06-07 05:48:08.250 158 12757.90 242.68 54903.20 88888.00 2013-06-07 05:48:08.375 158 12757.92 242.72 54903.20 88888.00 2013-06-07 05:48:08.500 158 12758.05 242.85 54903.20 88888.00 2013-06-07 05:48:08.625 158 12758.12 242.95 54903.22 88888.00 2013-06-07 05:48:08.750 158 12758.17 243.03 54903.22 88888.00 2013-06-07 05:48:08.875 158 12758.15 243.18 54903.22 88888.00 2013-06-07 05:48:09.000 158 12758.15 243.30 54903.22 88888.00 2013-06-07 05:48:09.125 158 12758.17 243.38 54903.25 88888.00 2013-06-07 05:48:09.250 158 12758.17 243.47 54903.22 88888.00 2013-06-07 05:48:09.375 158 12758.25 243.57 54903.22 88888.00 2013-06-07 05:48:09.500 158 12758.25 243.68 54903.20 88888.00 2013-06-07 05:48:09.625 158 12758.30 243.78 54903.22 88888.00 2013-06-07 05:48:09.750 158 12758.27 243.88 54903.22 88888.00 2013-06-07 05:48:09.875 158 12758.30 243.97 54903.22 88888.00 2013-06-07 05:48:10.000 158 12758.33 244.03 54903.20 88888.00 2013-06-07 05:48:10.125 158 12758.30 244.10 54903.20 88888.00 2013-06-07 05:48:10.250 158 12758.30 244.20 54903.20 88888.00 2013-06-07 05:48:10.375 158 12758.40 244.28 54903.20 88888.00 2013-06-07 05:48:10.500 158 12758.42 244.35 54903.20 88888.00 2013-06-07 05:48:10.625 158 12758.50 244.40 54903.20 88888.00 2013-06-07 05:48:10.750 158 12758.50 244.50 54903.22 88888.00 2013-06-07 05:48:10.875 158 12758.52 244.60 54903.20 88888.00 2013-06-07 05:48:11.000 158 12758.55 244.68 54903.20 88888.00 2013-06-07 05:48:11.125 158 12758.58 244.75 54903.20 88888.00 2013-06-07 05:48:11.250 158 12758.62 244.80 54903.20 88888.00 2013-06-07 05:48:11.375 158 12758.65 244.90 54903.20 88888.00 2013-06-07 05:48:11.500 158 12758.70 245.00 54903.20 88888.00 2013-06-07 05:48:11.625 158 12758.70 245.07 54903.18 88888.00 2013-06-07 05:48:11.750 158 12758.60 245.12 54903.20 88888.00 2013-06-07 05:48:11.875 158 12758.60 245.15 54903.18 88888.00 2013-06-07 05:48:12.000 158 12758.70 245.25 54903.18 88888.00 2013-06-07 05:48:12.125 158 12758.75 245.35 54903.18 88888.00 2013-06-07 05:48:12.250 158 12758.67 245.43 54903.20 88888.00 2013-06-07 05:48:12.375 158 12758.67 245.45 54903.20 88888.00 2013-06-07 05:48:12.500 158 12758.62 245.53 54903.18 88888.00 2013-06-07 05:48:12.625 158 12758.73 245.60 54903.20 88888.00 2013-06-07 05:48:12.750 158 12758.75 245.68 54903.20 88888.00 2013-06-07 05:48:12.875 158 12758.75 245.75 54903.22 88888.00 2013-06-07 05:48:13.000 158 12758.83 245.80 54903.20 88888.00 2013-06-07 05:48:13.125 158 12758.80 245.88 54903.22 88888.00 2013-06-07 05:48:13.250 158 12758.75 245.97 54903.22 88888.00 2013-06-07 05:48:13.375 158 12758.80 246.05 54903.22 88888.00 2013-06-07 05:48:13.500 158 12758.77 246.12 54903.22 88888.00 2013-06-07 05:48:13.625 158 12758.73 246.20 54903.20 88888.00 2013-06-07 05:48:13.750 158 12758.67 246.22 54903.20 88888.00 2013-06-07 05:48:13.875 158 12758.70 246.32 54903.22 88888.00 2013-06-07 05:48:14.000 158 12758.70 246.40 54903.22 88888.00 2013-06-07 05:48:14.125 158 12758.62 246.47 54903.25 88888.00 2013-06-07 05:48:14.250 158 12758.60 246.55 54903.28 88888.00 2013-06-07 05:48:14.375 158 12758.65 246.62 54903.28 88888.00 2013-06-07 05:48:14.500 158 12758.75 246.68 54903.32 88888.00 2013-06-07 05:48:14.625 158 12758.77 246.75 54903.30 88888.00 2013-06-07 05:48:14.750 158 12758.75 246.82 54903.30 88888.00 2013-06-07 05:48:14.875 158 12758.73 246.90 54903.32 88888.00 2013-06-07 05:48:15.000 158 12758.70 246.97 54903.32 88888.00 2013-06-07 05:48:15.125 158 12758.67 247.03 54903.38 88888.00 2013-06-07 05:48:15.250 158 12758.65 247.07 54903.38 88888.00 2013-06-07 05:48:15.375 158 12758.75 247.10 54903.35 88888.00 2013-06-07 05:48:15.500 158 12758.77 247.15 54903.32 88888.00 2013-06-07 05:48:15.625 158 12758.75 247.28 54903.35 88888.00 2013-06-07 05:48:15.750 158 12758.67 247.38 54903.35 88888.00 2013-06-07 05:48:15.875 158 12758.62 247.40 54903.35 88888.00 2013-06-07 05:48:16.000 158 12758.58 247.40 54903.35 88888.00 2013-06-07 05:48:16.125 158 12758.50 247.50 54903.35 88888.00 2013-06-07 05:48:16.250 158 12758.45 247.65 54903.38 88888.00 2013-06-07 05:48:16.375 158 12758.50 247.75 54903.38 88888.00 2013-06-07 05:48:16.500 158 12758.48 247.80 54903.38 88888.00 2013-06-07 05:48:16.625 158 12758.42 247.88 54903.32 88888.00 2013-06-07 05:48:16.750 158 12758.40 247.95 54903.40 88888.00 2013-06-07 05:48:16.875 158 12758.40 248.03 54903.40 88888.00 2013-06-07 05:48:17.000 158 12758.45 248.15 54903.40 88888.00 2013-06-07 05:48:17.125 158 12758.40 248.22 54903.38 88888.00 2013-06-07 05:48:17.250 158 12758.38 248.30 54903.40 88888.00 2013-06-07 05:48:17.375 158 12758.38 248.40 54903.43 88888.00 2013-06-07 05:48:17.500 158 12758.27 248.47 54903.38 88888.00 2013-06-07 05:48:17.625 158 12758.25 248.55 54903.43 88888.00 2013-06-07 05:48:17.750 158 12758.23 248.68 54903.45 88888.00 2013-06-07 05:48:17.875 158 12758.17 248.72 54903.45 88888.00 2013-06-07 05:48:18.000 158 12758.10 248.80 54903.45 88888.00 2013-06-07 05:48:18.125 158 12757.98 248.88 54903.45 88888.00 2013-06-07 05:48:18.250 158 12757.98 248.97 54903.47 88888.00 2013-06-07 05:48:18.375 158 12757.90 249.03 54903.45 88888.00 2013-06-07 05:48:18.500 158 12757.85 249.12 54903.45 88888.00 2013-06-07 05:48:18.625 158 12757.88 249.20 54903.50 88888.00 2013-06-07 05:48:18.750 158 12757.80 249.28 54903.50 88888.00 2013-06-07 05:48:18.875 158 12757.70 249.38 54903.47 88888.00 2013-06-07 05:48:19.000 158 12757.67 249.47 54903.47 88888.00 2013-06-07 05:48:19.125 158 12757.65 249.55 54903.50 88888.00 2013-06-07 05:48:19.250 158 12757.62 249.62 54903.53 88888.00 2013-06-07 05:48:19.375 158 12757.60 249.72 54903.53 88888.00 2013-06-07 05:48:19.500 158 12757.62 249.80 54903.55 88888.00 2013-06-07 05:48:19.625 158 12757.62 249.88 54903.55 88888.00 2013-06-07 05:48:19.750 158 12757.55 249.97 54903.53 88888.00 2013-06-07 05:48:19.875 158 12757.52 250.05 54903.53 88888.00 2013-06-07 05:48:20.000 158 12757.42 250.10 54903.53 88888.00 2013-06-07 05:48:20.125 158 12757.38 250.18 54903.53 88888.00 2013-06-07 05:48:20.250 158 12757.40 250.30 54903.55 88888.00 2013-06-07 05:48:20.375 158 12757.45 250.45 54903.60 88888.00 2013-06-07 05:48:20.500 158 12757.45 250.47 54903.60 88888.00 2013-06-07 05:48:20.625 158 12757.42 250.53 54903.57 88888.00 2013-06-07 05:48:20.750 158 12757.38 250.57 54903.60 88888.00 2013-06-07 05:48:20.875 158 12757.38 250.65 54903.62 88888.00 2013-06-07 05:48:21.000 158 12757.35 250.75 54903.57 88888.00 2013-06-07 05:48:21.125 158 12757.33 250.88 54903.60 88888.00 2013-06-07 05:48:21.250 158 12757.25 250.97 54903.65 88888.00 2013-06-07 05:48:21.375 158 12757.25 251.03 54903.65 88888.00 2013-06-07 05:48:21.500 158 12757.20 251.07 54903.62 88888.00 2013-06-07 05:48:21.625 158 12757.20 251.18 54903.60 88888.00 2013-06-07 05:48:21.750 158 12757.12 251.28 54903.62 88888.00 2013-06-07 05:48:21.875 158 12757.10 251.32 54903.68 88888.00 2013-06-07 05:48:22.000 158 12757.12 251.43 54903.65 88888.00 2013-06-07 05:48:22.125 158 12757.12 251.50 54903.68 88888.00 2013-06-07 05:48:22.250 158 12757.00 251.57 54903.72 88888.00 2013-06-07 05:48:22.375 158 12756.98 251.65 54903.72 88888.00 2013-06-07 05:48:22.500 158 12757.05 251.72 54903.72 88888.00 2013-06-07 05:48:22.625 158 12757.02 251.78 54903.70 88888.00 2013-06-07 05:48:22.750 158 12756.92 251.90 54903.75 88888.00 2013-06-07 05:48:22.875 158 12756.88 252.00 54903.75 88888.00 2013-06-07 05:48:23.000 158 12756.83 252.05 54903.75 88888.00 2013-06-07 05:48:23.125 158 12756.77 252.12 54903.72 88888.00 2013-06-07 05:48:23.250 158 12756.70 252.22 54903.75 88888.00 2013-06-07 05:48:23.375 158 12756.67 252.32 54903.78 88888.00 2013-06-07 05:48:23.500 158 12756.65 252.38 54903.80 88888.00 2013-06-07 05:48:23.625 158 12756.58 252.43 54903.82 88888.00 2013-06-07 05:48:23.750 158 12756.60 252.47 54903.82 88888.00 2013-06-07 05:48:23.875 158 12756.60 252.55 54903.80 88888.00 2013-06-07 05:48:24.000 158 12756.55 252.65 54903.85 88888.00 2013-06-07 05:48:24.125 158 12756.48 252.70 54903.82 88888.00 2013-06-07 05:48:24.250 158 12756.42 252.78 54903.88 88888.00 2013-06-07 05:48:24.375 158 12756.42 252.85 54903.88 88888.00 2013-06-07 05:48:24.500 158 12756.40 252.90 54903.88 88888.00 2013-06-07 05:48:24.625 158 12756.35 252.95 54903.85 88888.00 2013-06-07 05:48:24.750 158 12756.30 253.03 54903.85 88888.00 2013-06-07 05:48:24.875 158 12756.23 253.10 54903.90 88888.00 2013-06-07 05:48:25.000 158 12756.17 253.15 54903.93 88888.00 2013-06-07 05:48:25.125 158 12756.12 253.22 54903.95 88888.00 2013-06-07 05:48:25.250 158 12756.12 253.25 54903.95 88888.00 2013-06-07 05:48:25.375 158 12756.08 253.28 54903.93 88888.00 2013-06-07 05:48:25.500 158 12756.00 253.35 54903.97 88888.00 2013-06-07 05:48:25.625 158 12756.00 253.45 54904.00 88888.00 2013-06-07 05:48:25.750 158 12755.98 253.53 54904.00 88888.00 2013-06-07 05:48:25.875 158 12755.95 253.55 54904.00 88888.00 2013-06-07 05:48:26.000 158 12755.90 253.57 54903.95 88888.00 2013-06-07 05:48:26.125 158 12755.92 253.60 54904.00 88888.00 2013-06-07 05:48:26.250 158 12755.85 253.62 54904.00 88888.00 2013-06-07 05:48:26.375 158 12755.83 253.68 54904.03 88888.00 2013-06-07 05:48:26.500 158 12755.83 253.72 54904.03 88888.00 2013-06-07 05:48:26.625 158 12755.80 253.82 54904.03 88888.00 2013-06-07 05:48:26.750 158 12755.80 253.88 54904.00 88888.00 2013-06-07 05:48:26.875 158 12755.77 253.90 54904.03 88888.00 2013-06-07 05:48:27.000 158 12755.67 253.93 54904.03 88888.00 2013-06-07 05:48:27.125 158 12755.62 253.97 54904.05 88888.00 2013-06-07 05:48:27.250 158 12755.70 254.07 54904.05 88888.00 2013-06-07 05:48:27.375 158 12755.75 254.10 54904.05 88888.00 2013-06-07 05:48:27.500 158 12755.67 254.15 54904.05 88888.00 2013-06-07 05:48:27.625 158 12755.62 254.18 54904.05 88888.00 2013-06-07 05:48:27.750 158 12755.60 254.20 54904.07 88888.00 2013-06-07 05:48:27.875 158 12755.58 254.28 54904.07 88888.00 2013-06-07 05:48:28.000 158 12755.55 254.30 54904.10 88888.00 2013-06-07 05:48:28.125 158 12755.48 254.38 54904.10 88888.00 2013-06-07 05:48:28.250 158 12755.38 254.43 54904.07 88888.00 2013-06-07 05:48:28.375 158 12755.35 254.47 54904.05 88888.00 2013-06-07 05:48:28.500 158 12755.30 254.53 54904.07 88888.00 2013-06-07 05:48:28.625 158 12755.30 254.57 54904.07 88888.00 2013-06-07 05:48:28.750 158 12755.30 254.68 54904.10 88888.00 2013-06-07 05:48:28.875 158 12755.25 254.78 54904.07 88888.00 2013-06-07 05:48:29.000 158 12755.25 254.80 54904.07 88888.00 2013-06-07 05:48:29.125 158 12755.17 254.93 54904.05 88888.00 2013-06-07 05:48:29.250 158 12755.10 255.00 54904.03 88888.00 2013-06-07 05:48:29.375 158 12755.12 255.10 54904.10 88888.00 2013-06-07 05:48:29.500 158 12755.10 255.18 54904.10 88888.00 2013-06-07 05:48:29.625 158 12755.02 255.25 54904.07 88888.00 2013-06-07 05:48:29.750 158 12755.02 255.32 54904.10 88888.00 2013-06-07 05:48:29.875 158 12754.95 255.40 54904.07 88888.00 2013-06-07 05:48:30.000 158 12754.90 255.47 54904.07 88888.00 2013-06-07 05:48:30.125 158 12754.90 255.57 54904.07 88888.00 2013-06-07 05:48:30.250 158 12754.92 255.68 54904.05 88888.00 2013-06-07 05:48:30.375 158 12754.88 255.72 54904.05 88888.00 2013-06-07 05:48:30.500 158 12754.80 255.80 54904.03 88888.00 2013-06-07 05:48:30.625 158 12754.75 255.90 54904.00 88888.00 2013-06-07 05:48:30.750 158 12754.70 256.00 54904.00 88888.00 2013-06-07 05:48:30.875 158 12754.73 256.07 54904.00 88888.00 2013-06-07 05:48:31.000 158 12754.62 256.18 54903.97 88888.00 2013-06-07 05:48:31.125 158 12754.58 256.30 54904.00 88888.00 2013-06-07 05:48:31.250 158 12754.55 256.45 54904.03 88888.00 2013-06-07 05:48:31.375 158 12754.52 256.50 54904.00 88888.00 2013-06-07 05:48:31.500 158 12754.55 256.60 54904.00 88888.00 2013-06-07 05:48:31.625 158 12754.50 256.70 54903.97 88888.00 2013-06-07 05:48:31.750 158 12754.42 256.80 54903.97 88888.00 2013-06-07 05:48:31.875 158 12754.38 256.88 54903.97 88888.00 2013-06-07 05:48:32.000 158 12754.35 256.98 54903.95 88888.00 2013-06-07 05:48:32.125 158 12754.33 257.02 54903.97 88888.00 2013-06-07 05:48:32.250 158 12754.23 257.18 54903.95 88888.00 2013-06-07 05:48:32.375 158 12754.20 257.27 54903.95 88888.00 2013-06-07 05:48:32.500 158 12754.12 257.40 54903.95 88888.00 2013-06-07 05:48:32.625 158 12754.08 257.50 54903.95 88888.00 2013-06-07 05:48:32.750 158 12753.95 257.60 54903.95 88888.00 2013-06-07 05:48:32.875 158 12753.88 257.68 54903.95 88888.00 2013-06-07 05:48:33.000 158 12753.83 257.77 54903.90 88888.00 2013-06-07 05:48:33.125 158 12753.83 257.88 54903.93 88888.00 2013-06-07 05:48:33.250 158 12753.70 257.98 54903.93 88888.00 2013-06-07 05:48:33.375 158 12753.67 258.12 54903.93 88888.00 2013-06-07 05:48:33.500 158 12753.70 258.25 54903.93 88888.00 2013-06-07 05:48:33.625 158 12753.67 258.30 54903.93 88888.00 2013-06-07 05:48:33.750 158 12753.58 258.38 54903.90 88888.00 2013-06-07 05:48:33.875 158 12753.55 258.50 54903.90 88888.00 2013-06-07 05:48:34.000 158 12753.52 258.60 54903.93 88888.00 2013-06-07 05:48:34.125 158 12753.45 258.70 54903.90 88888.00 2013-06-07 05:48:34.250 158 12753.27 258.77 54903.88 88888.00 2013-06-07 05:48:34.375 158 12753.20 258.82 54903.88 88888.00 2013-06-07 05:48:34.500 158 12753.10 258.98 54903.85 88888.00 2013-06-07 05:48:34.625 158 12753.08 259.10 54903.82 88888.00 2013-06-07 05:48:34.750 158 12753.00 259.20 54903.80 88888.00 2013-06-07 05:48:34.875 158 12752.95 259.30 54903.82 88888.00 2013-06-07 05:48:35.000 158 12752.92 259.43 54903.80 88888.00 2013-06-07 05:48:35.125 158 12752.83 259.52 54903.82 88888.00 2013-06-07 05:48:35.250 158 12752.73 259.65 54903.80 88888.00 2013-06-07 05:48:35.375 158 12752.73 259.70 54903.78 88888.00 2013-06-07 05:48:35.500 158 12752.70 259.80 54903.78 88888.00 2013-06-07 05:48:35.625 158 12752.60 259.93 54903.78 88888.00 2013-06-07 05:48:35.750 158 12752.52 260.05 54903.75 88888.00 2013-06-07 05:48:35.875 158 12752.48 260.15 54903.78 88888.00 2013-06-07 05:48:36.000 158 12752.42 260.25 54903.72 88888.00 2013-06-07 05:48:36.125 158 12752.35 260.32 54903.75 88888.00 2013-06-07 05:48:36.250 158 12752.25 260.43 54903.75 88888.00 2013-06-07 05:48:36.375 158 12752.15 260.52 54903.75 88888.00 2013-06-07 05:48:36.500 158 12752.10 260.65 54903.72 88888.00 2013-06-07 05:48:36.625 158 12752.12 260.75 54903.70 88888.00 2013-06-07 05:48:36.750 158 12752.10 260.85 54903.70 88888.00 2013-06-07 05:48:36.875 158 12752.02 260.95 54903.68 88888.00 2013-06-07 05:48:37.000 158 12752.00 261.02 54903.65 88888.00 2013-06-07 05:48:37.125 158 12752.02 261.12 54903.65 88888.00 2013-06-07 05:48:37.250 158 12751.92 261.23 54903.60 88888.00 2013-06-07 05:48:37.375 158 12751.83 261.30 54903.55 88888.00 2013-06-07 05:48:37.500 158 12751.77 261.40 54903.57 88888.00 2013-06-07 05:48:37.625 158 12751.70 261.50 54903.60 88888.00 2013-06-07 05:48:37.750 158 12751.65 261.52 54903.55 88888.00 2013-06-07 05:48:37.875 158 12751.62 261.57 54903.55 88888.00 2013-06-07 05:48:38.000 158 12751.58 261.68 54903.55 88888.00 2013-06-07 05:48:38.125 158 12751.55 261.73 54903.55 88888.00 2013-06-07 05:48:38.250 158 12751.55 261.82 54903.53 88888.00 2013-06-07 05:48:38.375 158 12751.55 261.93 54903.55 88888.00 2013-06-07 05:48:38.500 158 12751.55 262.00 54903.55 88888.00 2013-06-07 05:48:38.625 158 12751.52 262.02 54903.53 88888.00 2013-06-07 05:48:38.750 158 12751.48 262.10 54903.45 88888.00 2013-06-07 05:48:38.875 158 12751.42 262.15 54903.45 88888.00 2013-06-07 05:48:39.000 158 12751.38 262.27 54903.40 88888.00 2013-06-07 05:48:39.125 158 12751.33 262.35 54903.43 88888.00 2013-06-07 05:48:39.250 158 12751.30 262.38 54903.40 88888.00 2013-06-07 05:48:39.375 158 12751.25 262.43 54903.43 88888.00 2013-06-07 05:48:39.500 158 12751.20 262.50 54903.43 88888.00 2013-06-07 05:48:39.625 158 12751.25 262.57 54903.43 88888.00 2013-06-07 05:48:39.750 158 12751.25 262.68 54903.40 88888.00 2013-06-07 05:48:39.875 158 12751.23 262.73 54903.35 88888.00 2013-06-07 05:48:40.000 158 12751.23 262.80 54903.32 88888.00 2013-06-07 05:48:40.125 158 12751.20 262.85 54903.32 88888.00 2013-06-07 05:48:40.250 158 12751.20 262.93 54903.28 88888.00 2013-06-07 05:48:40.375 158 12751.20 263.00 54903.28 88888.00 2013-06-07 05:48:40.500 158 12751.15 263.07 54903.25 88888.00 2013-06-07 05:48:40.625 158 12751.15 263.18 54903.25 88888.00 2013-06-07 05:48:40.750 158 12751.17 263.20 54903.22 88888.00 2013-06-07 05:48:40.875 158 12751.15 263.23 54903.22 88888.00 2013-06-07 05:48:41.000 158 12751.15 263.32 54903.20 88888.00 2013-06-07 05:48:41.125 158 12751.12 263.38 54903.15 88888.00 2013-06-07 05:48:41.250 158 12751.12 263.40 54903.15 88888.00 2013-06-07 05:48:41.375 158 12751.15 263.48 54903.12 88888.00 2013-06-07 05:48:41.500 158 12751.20 263.52 54903.07 88888.00 2013-06-07 05:48:41.625 158 12751.20 263.57 54903.07 88888.00 2013-06-07 05:48:41.750 158 12751.20 263.62 54903.10 88888.00 2013-06-07 05:48:41.875 158 12751.15 263.70 54903.10 88888.00 2013-06-07 05:48:42.000 158 12751.10 263.82 54903.07 88888.00 2013-06-07 05:48:42.125 158 12751.02 263.82 54903.05 88888.00 2013-06-07 05:48:42.250 158 12750.98 263.88 54903.00 88888.00 2013-06-07 05:48:42.375 158 12751.05 263.93 54902.97 88888.00 2013-06-07 05:48:42.500 158 12751.05 264.00 54902.90 88888.00 2013-06-07 05:48:42.625 158 12751.08 264.07 54902.88 88888.00 2013-06-07 05:48:42.750 158 12751.12 264.18 54902.90 88888.00 2013-06-07 05:48:42.875 158 12751.05 264.25 54902.88 88888.00 2013-06-07 05:48:43.000 158 12751.02 264.32 54902.85 88888.00 2013-06-07 05:48:43.125 158 12751.08 264.43 54902.85 88888.00 2013-06-07 05:48:43.250 158 12751.05 264.48 54902.80 88888.00 2013-06-07 05:48:43.375 158 12751.08 264.50 54902.78 88888.00 2013-06-07 05:48:43.500 158 12751.10 264.57 54902.80 88888.00 2013-06-07 05:48:43.625 158 12751.02 264.62 54902.78 88888.00 2013-06-07 05:48:43.750 158 12750.95 264.68 54902.72 88888.00 2013-06-07 05:48:43.875 158 12751.02 264.73 54902.72 88888.00 2013-06-07 05:48:44.000 158 12751.08 264.82 54902.70 88888.00 2013-06-07 05:48:44.125 158 12751.05 264.93 54902.72 88888.00 2013-06-07 05:48:44.250 158 12750.95 264.98 54902.70 88888.00 2013-06-07 05:48:44.375 158 12751.00 265.05 54902.68 88888.00 2013-06-07 05:48:44.500 158 12750.98 265.10 54902.65 88888.00 2013-06-07 05:48:44.625 158 12750.92 265.18 54902.65 88888.00 2013-06-07 05:48:44.750 158 12750.92 265.23 54902.60 88888.00 2013-06-07 05:48:44.875 158 12750.95 265.27 54902.60 88888.00 2013-06-07 05:48:45.000 158 12750.92 265.35 54902.57 88888.00 2013-06-07 05:48:45.125 158 12750.90 265.40 54902.57 88888.00 2013-06-07 05:48:45.250 158 12750.85 265.48 54902.57 88888.00 2013-06-07 05:48:45.375 158 12750.88 265.57 54902.55 88888.00 2013-06-07 05:48:45.500 158 12750.92 265.62 54902.50 88888.00 2013-06-07 05:48:45.625 158 12750.90 265.68 54902.47 88888.00 2013-06-07 05:48:45.750 158 12750.88 265.70 54902.45 88888.00 2013-06-07 05:48:45.875 158 12750.85 265.77 54902.43 88888.00 2013-06-07 05:48:46.000 158 12750.88 265.82 54902.40 88888.00 2013-06-07 05:48:46.125 158 12750.83 265.85 54902.35 88888.00 2013-06-07 05:48:46.250 158 12750.75 265.90 54902.30 88888.00 2013-06-07 05:48:46.375 158 12750.80 265.95 54902.28 88888.00 2013-06-07 05:48:46.500 158 12750.85 266.02 54902.28 88888.00 2013-06-07 05:48:46.625 158 12750.88 266.07 54902.25 88888.00 2013-06-07 05:48:46.750 158 12750.85 266.18 54902.22 88888.00 2013-06-07 05:48:46.875 158 12750.85 266.23 54902.20 88888.00 2013-06-07 05:48:47.000 158 12750.88 266.30 54902.18 88888.00 2013-06-07 05:48:47.125 158 12750.88 266.35 54902.18 88888.00 2013-06-07 05:48:47.250 158 12750.92 266.40 54902.12 88888.00 2013-06-07 05:48:47.375 158 12750.95 266.48 54902.10 88888.00 2013-06-07 05:48:47.500 158 12751.00 266.52 54902.05 88888.00 2013-06-07 05:48:47.625 158 12751.00 266.62 54902.03 88888.00 2013-06-07 05:48:47.750 158 12751.00 266.73 54902.03 88888.00 2013-06-07 05:48:47.875 158 12751.02 266.77 54901.97 88888.00 2013-06-07 05:48:48.000 158 12751.05 266.82 54901.97 88888.00 2013-06-07 05:48:48.125 158 12751.08 266.93 54901.93 88888.00 2013-06-07 05:48:48.250 158 12751.05 267.00 54901.90 88888.00 2013-06-07 05:48:48.375 158 12751.02 267.05 54901.85 88888.00 2013-06-07 05:48:48.500 158 12751.00 267.10 54901.80 88888.00 2013-06-07 05:48:48.625 158 12751.00 267.15 54901.78 88888.00 2013-06-07 05:48:48.750 158 12751.00 267.23 54901.72 88888.00 2013-06-07 05:48:48.875 158 12751.08 267.25 54901.72 88888.00 2013-06-07 05:48:49.000 158 12751.08 267.25 54901.68 88888.00 2013-06-07 05:48:49.125 158 12751.10 267.32 54901.68 88888.00 2013-06-07 05:48:49.250 158 12751.12 267.38 54901.62 88888.00 2013-06-07 05:48:49.375 158 12751.17 267.43 54901.62 88888.00 2013-06-07 05:48:49.500 158 12751.20 267.45 54901.60 88888.00 2013-06-07 05:48:49.625 158 12751.23 267.48 54901.55 88888.00 2013-06-07 05:48:49.750 158 12751.25 267.52 54901.50 88888.00 2013-06-07 05:48:49.875 158 12751.30 267.57 54901.50 88888.00 2013-06-07 05:48:50.000 158 12751.38 267.62 54901.50 88888.00 2013-06-07 05:48:50.125 158 12751.35 267.68 54901.47 88888.00 2013-06-07 05:48:50.250 158 12751.35 267.62 54901.38 88888.00 2013-06-07 05:48:50.375 158 12751.48 267.65 54901.35 88888.00 2013-06-07 05:48:50.500 158 12751.58 267.68 54901.32 88888.00 2013-06-07 05:48:50.625 158 12751.60 267.73 54901.32 88888.00 2013-06-07 05:48:50.750 158 12751.60 267.75 54901.30 88888.00 2013-06-07 05:48:50.875 158 12751.58 267.70 54901.25 88888.00 2013-06-07 05:48:51.000 158 12751.60 267.75 54901.22 88888.00 2013-06-07 05:48:51.125 158 12751.62 267.80 54901.20 88888.00 2013-06-07 05:48:51.250 158 12751.60 267.80 54901.15 88888.00 2013-06-07 05:48:51.375 158 12751.73 267.82 54901.18 88888.00 2013-06-07 05:48:51.500 158 12751.80 267.85 54901.10 88888.00 2013-06-07 05:48:51.625 158 12751.75 267.85 54901.03 88888.00 2013-06-07 05:48:51.750 158 12751.70 267.88 54901.00 88888.00 2013-06-07 05:48:51.875 158 12751.73 267.90 54900.97 88888.00 2013-06-07 05:48:52.000 158 12751.73 267.93 54900.97 88888.00 2013-06-07 05:48:52.125 158 12751.77 267.98 54900.97 88888.00 2013-06-07 05:48:52.250 158 12751.85 267.98 54900.93 88888.00 2013-06-07 05:48:52.375 158 12751.90 268.00 54900.88 88888.00 2013-06-07 05:48:52.500 158 12751.90 268.02 54900.85 88888.00 2013-06-07 05:48:52.625 158 12751.92 268.12 54900.82 88888.00 2013-06-07 05:48:52.750 158 12751.98 268.20 54900.82 88888.00 2013-06-07 05:48:52.875 158 12752.00 268.25 54900.75 88888.00 2013-06-07 05:48:53.000 158 12752.00 268.25 54900.68 88888.00 2013-06-07 05:48:53.125 158 12752.00 268.27 54900.68 88888.00 2013-06-07 05:48:53.250 158 12752.05 268.40 54900.65 88888.00 2013-06-07 05:48:53.375 158 12752.08 268.45 54900.60 88888.00 2013-06-07 05:48:53.500 158 12752.08 268.45 54900.55 88888.00 2013-06-07 05:48:53.625 158 12752.12 268.50 54900.50 88888.00 2013-06-07 05:48:53.750 158 12752.12 268.60 54900.45 88888.00 2013-06-07 05:48:53.875 158 12752.08 268.65 54900.45 88888.00 2013-06-07 05:48:54.000 158 12752.12 268.70 54900.38 88888.00 2013-06-07 05:48:54.125 158 12752.12 268.80 54900.38 88888.00 2013-06-07 05:48:54.250 158 12752.05 268.85 54900.35 88888.00 2013-06-07 05:48:54.375 158 12752.02 268.93 54900.35 88888.00 2013-06-07 05:48:54.500 158 12752.00 269.00 54900.28 88888.00 2013-06-07 05:48:54.625 158 12752.00 269.05 54900.22 88888.00 2013-06-07 05:48:54.750 158 12752.05 269.05 54900.15 88888.00 2013-06-07 05:48:54.875 158 12752.08 269.18 54900.12 88888.00 2013-06-07 05:48:55.000 158 12752.12 269.23 54900.10 88888.00 2013-06-07 05:48:55.125 158 12752.10 269.27 54900.10 88888.00 2013-06-07 05:48:55.250 158 12752.12 269.38 54900.07 88888.00 2013-06-07 05:48:55.375 158 12752.20 269.45 54900.05 88888.00 2013-06-07 05:48:55.500 158 12752.25 269.50 54900.00 88888.00 2013-06-07 05:48:55.625 158 12752.23 269.50 54899.95 88888.00 2013-06-07 05:48:55.750 158 12752.23 269.57 54899.95 88888.00 2013-06-07 05:48:55.875 158 12752.25 269.62 54899.95 88888.00 2013-06-07 05:48:56.000 158 12752.30 269.65 54899.90 88888.00 2013-06-07 05:48:56.125 158 12752.35 269.70 54899.93 88888.00 2013-06-07 05:48:56.250 158 12752.42 269.73 54899.88 88888.00 2013-06-07 05:48:56.375 158 12752.55 269.82 54899.85 88888.00 2013-06-07 05:48:56.500 158 12752.60 269.90 54899.82 88888.00 2013-06-07 05:48:56.625 158 12752.55 269.95 54899.82 88888.00 2013-06-07 05:48:56.750 158 12752.55 269.98 54899.80 88888.00 2013-06-07 05:48:56.875 158 12752.65 270.02 54899.78 88888.00 2013-06-07 05:48:57.000 158 12752.73 270.07 54899.78 88888.00 2013-06-07 05:48:57.125 158 12752.70 270.12 54899.75 88888.00 2013-06-07 05:48:57.250 158 12752.70 270.20 54899.75 88888.00 2013-06-07 05:48:57.375 158 12752.77 270.25 54899.70 88888.00 2013-06-07 05:48:57.500 158 12752.80 270.32 54899.68 88888.00 2013-06-07 05:48:57.625 158 12752.88 270.35 54899.68 88888.00 2013-06-07 05:48:57.750 158 12752.90 270.38 54899.62 88888.00 2013-06-07 05:48:57.875 158 12752.95 270.45 54899.60 88888.00 2013-06-07 05:48:58.000 158 12753.00 270.50 54899.57 88888.00 2013-06-07 05:48:58.125 158 12752.98 270.55 54899.55 88888.00 2013-06-07 05:48:58.250 158 12753.02 270.62 54899.53 88888.00 2013-06-07 05:48:58.375 158 12753.10 270.73 54899.53 88888.00 2013-06-07 05:48:58.500 158 12753.12 270.80 54899.50 88888.00 2013-06-07 05:48:58.625 158 12753.12 270.82 54899.45 88888.00 2013-06-07 05:48:58.750 158 12753.17 270.93 54899.45 88888.00 2013-06-07 05:48:58.875 158 12753.20 271.00 54899.43 88888.00 2013-06-07 05:48:59.000 158 12753.23 271.07 54899.38 88888.00 2013-06-07 05:48:59.125 158 12753.20 271.18 54899.35 88888.00 2013-06-07 05:48:59.250 158 12753.23 271.32 54899.38 88888.00 2013-06-07 05:48:59.375 158 12753.27 271.38 54899.35 88888.00 2013-06-07 05:48:59.500 158 12753.35 271.50 54899.32 88888.00 2013-06-07 05:48:59.625 158 12753.38 271.57 54899.30 88888.00 2013-06-07 05:48:59.750 158 12753.38 271.68 54899.25 88888.00 2013-06-07 05:48:59.875 158 12753.35 271.80 54899.25 88888.00 2013-06-07 05:49:00.000 158 12753.33 271.93 54899.22 88888.00 2013-06-07 05:49:00.125 158 12753.45 272.07 54899.22 88888.00 2013-06-07 05:49:00.250 158 12753.40 272.12 54899.18 88888.00 2013-06-07 05:49:00.375 158 12753.35 272.23 54899.12 88888.00 2013-06-07 05:49:00.500 158 12753.38 272.32 54899.07 88888.00 2013-06-07 05:49:00.625 158 12753.45 272.50 54899.07 88888.00 2013-06-07 05:49:00.750 158 12753.40 272.60 54899.00 88888.00 2013-06-07 05:49:00.875 158 12753.33 272.73 54898.95 88888.00 2013-06-07 05:49:01.000 158 12753.40 272.88 54898.90 88888.00 2013-06-07 05:49:01.125 158 12753.40 273.05 54898.90 88888.00 2013-06-07 05:49:01.250 158 12753.38 273.18 54898.85 88888.00 2013-06-07 05:49:01.375 158 12753.40 273.25 54898.80 88888.00 2013-06-07 05:49:01.500 158 12753.45 273.40 54898.75 88888.00 2013-06-07 05:49:01.625 158 12753.45 273.55 54898.70 88888.00 2013-06-07 05:49:01.750 158 12753.42 273.70 54898.68 88888.00 2013-06-07 05:49:01.875 158 12753.40 273.82 54898.65 88888.00 2013-06-07 05:49:02.000 158 12753.38 273.95 54898.60 88888.00 2013-06-07 05:49:02.125 158 12753.35 274.12 54898.55 88888.00 2013-06-07 05:49:02.250 158 12753.27 274.25 54898.50 88888.00 2013-06-07 05:49:02.375 158 12753.30 274.32 54898.45 88888.00 2013-06-07 05:49:02.500 158 12753.33 274.45 54898.45 88888.00 2013-06-07 05:49:02.625 158 12753.38 274.60 54898.45 88888.00 2013-06-07 05:49:02.750 158 12753.42 274.73 54898.40 88888.00 2013-06-07 05:49:02.875 158 12753.42 274.82 54898.38 88888.00 2013-06-07 05:49:03.000 158 12753.45 274.90 54898.32 88888.00 2013-06-07 05:49:03.125 158 12753.45 275.02 54898.28 88888.00 2013-06-07 05:49:03.250 158 12753.40 275.10 54898.25 88888.00 2013-06-07 05:49:03.375 158 12753.45 275.23 54898.22 88888.00 2013-06-07 05:49:03.500 158 12753.52 275.32 54898.20 88888.00 2013-06-07 05:49:03.625 158 12753.62 275.40 54898.10 88888.00 2013-06-07 05:49:03.750 158 12753.70 275.45 54898.05 88888.00 2013-06-07 05:49:03.875 158 12753.65 275.52 54897.97 88888.00 2013-06-07 05:49:04.000 158 12753.60 275.60 54897.95 88888.00 2013-06-07 05:49:04.125 158 12753.65 275.68 54897.93 88888.00 2013-06-07 05:49:04.250 158 12753.73 275.73 54897.85 88888.00 2013-06-07 05:49:04.375 158 12753.73 275.73 54897.78 88888.00 2013-06-07 05:49:04.500 158 12753.77 275.80 54897.75 88888.00 2013-06-07 05:49:04.625 158 12753.83 275.93 54897.70 88888.00 2013-06-07 05:49:04.750 158 12753.77 275.98 54897.62 88888.00 2013-06-07 05:49:04.875 158 12753.83 276.02 54897.62 88888.00 2013-06-07 05:49:05.000 158 12753.95 276.07 54897.57 88888.00 2013-06-07 05:49:05.125 158 12754.02 276.15 54897.53 88888.00 2013-06-07 05:49:05.250 158 12754.02 276.23 54897.45 88888.00 2013-06-07 05:49:05.375 158 12754.08 276.27 54897.43 88888.00 2013-06-07 05:49:05.500 158 12754.17 276.35 54897.40 88888.00 2013-06-07 05:49:05.625 158 12754.23 276.45 54897.32 88888.00 2013-06-07 05:49:05.750 158 12754.23 276.50 54897.30 88888.00 2013-06-07 05:49:05.875 158 12754.30 276.62 54897.30 88888.00 2013-06-07 05:49:06.000 158 12754.35 276.70 54897.20 88888.00 2013-06-07 05:49:06.125 158 12754.38 276.75 54897.15 88888.00 2013-06-07 05:49:06.250 158 12754.33 276.80 54897.10 88888.00 2013-06-07 05:49:06.375 158 12754.38 276.85 54897.05 88888.00 2013-06-07 05:49:06.500 158 12754.42 276.95 54896.97 88888.00 2013-06-07 05:49:06.625 158 12754.45 277.02 54896.95 88888.00 2013-06-07 05:49:06.750 158 12754.52 277.15 54896.90 88888.00 2013-06-07 05:49:06.875 158 12754.58 277.27 54896.85 88888.00 2013-06-07 05:49:07.000 158 12754.55 277.35 54896.80 88888.00 2013-06-07 05:49:07.125 158 12754.65 277.45 54896.75 88888.00 2013-06-07 05:49:07.250 158 12754.75 277.52 54896.72 88888.00 2013-06-07 05:49:07.375 158 12754.70 277.55 54896.53 88888.00 2013-06-07 05:49:07.500 158 12754.65 277.62 54896.45 88888.00 2013-06-07 05:49:07.625 158 12754.80 277.73 54896.53 88888.00 2013-06-07 05:49:07.750 158 12754.88 277.82 54896.53 88888.00 2013-06-07 05:49:07.875 158 12754.98 277.90 54896.47 88888.00 2013-06-07 05:49:08.000 158 12755.05 278.00 54896.40 88888.00 2013-06-07 05:49:08.125 158 12755.12 278.10 54896.38 88888.00 2013-06-07 05:49:08.250 158 12755.08 278.20 54896.30 88888.00 2013-06-07 05:49:08.375 158 12755.12 278.30 54896.32 88888.00 2013-06-07 05:49:08.500 158 12755.20 278.40 54896.25 88888.00 2013-06-07 05:49:08.625 158 12755.27 278.45 54896.18 88888.00 2013-06-07 05:49:08.750 158 12755.33 278.52 54896.12 88888.00 2013-06-07 05:49:08.875 158 12755.38 278.62 54896.07 88888.00 2013-06-07 05:49:09.000 158 12755.38 278.75 54896.05 88888.00 2013-06-07 05:49:09.125 158 12755.45 278.85 54896.00 88888.00 2013-06-07 05:49:09.250 158 12755.45 278.98 54895.97 88888.00 2013-06-07 05:49:09.375 158 12755.50 279.07 54895.95 88888.00 2013-06-07 05:49:09.500 158 12755.50 279.12 54895.88 88888.00 2013-06-07 05:49:09.625 158 12755.52 279.15 54895.78 88888.00 2013-06-07 05:49:09.750 158 12755.60 279.20 54895.75 88888.00 2013-06-07 05:49:09.875 158 12755.58 279.30 54895.72 88888.00 2013-06-07 05:49:10.000 158 12755.55 279.40 54895.70 88888.00 2013-06-07 05:49:10.125 158 12755.60 279.48 54895.68 88888.00 2013-06-07 05:49:10.250 158 12755.67 279.52 54895.57 88888.00 2013-06-07 05:49:10.375 158 12755.77 279.62 54895.55 88888.00 2013-06-07 05:49:10.500 158 12755.83 279.62 54895.47 88888.00 2013-06-07 05:49:10.625 158 12755.85 279.73 54895.43 88888.00 2013-06-07 05:49:10.750 158 12755.90 279.77 54895.40 88888.00 2013-06-07 05:49:10.875 158 12755.92 279.85 54895.35 88888.00 2013-06-07 05:49:11.000 158 12755.90 279.88 54895.28 88888.00 2013-06-07 05:49:11.125 158 12755.92 279.98 54895.25 88888.00 2013-06-07 05:49:11.250 158 12756.02 280.10 54895.20 88888.00 2013-06-07 05:49:11.375 158 12756.08 280.15 54895.15 88888.00 2013-06-07 05:49:11.500 158 12756.08 280.20 54895.10 88888.00 2013-06-07 05:49:11.625 158 12756.10 280.25 54895.05 88888.00 2013-06-07 05:49:11.750 158 12756.15 280.32 54895.03 88888.00 2013-06-07 05:49:11.875 158 12756.23 280.43 54894.95 88888.00 2013-06-07 05:49:12.000 158 12756.17 280.48 54894.88 88888.00 2013-06-07 05:49:12.125 158 12756.20 280.52 54894.82 88888.00 2013-06-07 05:49:12.250 158 12756.25 280.55 54894.80 88888.00 2013-06-07 05:49:12.375 158 12756.33 280.65 54894.75 88888.00 2013-06-07 05:49:12.500 158 12756.38 280.70 54894.70 88888.00 2013-06-07 05:49:12.625 158 12756.38 280.73 54894.65 88888.00 2013-06-07 05:49:12.750 158 12756.38 280.77 54894.57 88888.00 2013-06-07 05:49:12.875 158 12756.42 280.80 54894.53 88888.00 2013-06-07 05:49:13.000 158 12756.45 280.88 54894.47 88888.00 2013-06-07 05:49:13.125 158 12756.42 280.95 54894.45 88888.00 2013-06-07 05:49:13.250 158 12756.45 281.05 54894.40 88888.00 2013-06-07 05:49:13.375 158 12756.50 281.07 54894.35 88888.00 2013-06-07 05:49:13.500 158 12756.52 281.12 54894.30 88888.00 2013-06-07 05:49:13.625 158 12756.58 281.23 54894.28 88888.00 2013-06-07 05:49:13.750 158 12756.60 281.27 54894.22 88888.00 2013-06-07 05:49:13.875 158 12756.62 281.32 54894.18 88888.00 2013-06-07 05:49:14.000 158 12756.73 281.40 54894.12 88888.00 2013-06-07 05:49:14.125 158 12756.80 281.48 54894.10 88888.00 2013-06-07 05:49:14.250 158 12756.73 281.50 54894.07 88888.00 2013-06-07 05:49:14.375 158 12756.77 281.57 54894.03 88888.00 2013-06-07 05:49:14.500 158 12756.77 281.65 54893.95 88888.00 2013-06-07 05:49:14.625 158 12756.75 281.73 54893.95 88888.00 2013-06-07 05:49:14.750 158 12756.80 281.77 54893.88 88888.00 2013-06-07 05:49:14.875 158 12756.88 281.82 54893.82 88888.00 2013-06-07 05:49:15.000 158 12756.88 281.88 54893.80 88888.00 2013-06-07 05:49:15.125 158 12756.88 281.95 54893.80 88888.00 2013-06-07 05:49:15.250 158 12756.88 282.02 54893.75 88888.00 2013-06-07 05:49:15.375 158 12756.92 282.12 54893.72 88888.00 2013-06-07 05:49:15.500 158 12756.92 282.12 54893.68 88888.00 2013-06-07 05:49:15.625 158 12756.90 282.15 54893.60 88888.00 2013-06-07 05:49:15.750 158 12756.98 282.25 54893.57 88888.00 2013-06-07 05:49:15.875 158 12757.05 282.30 54893.53 88888.00 2013-06-07 05:49:16.000 158 12757.02 282.32 54893.47 88888.00 2013-06-07 05:49:16.125 158 12756.98 282.35 54893.43 88888.00 2013-06-07 05:49:16.250 158 12756.95 282.43 54893.38 88888.00 2013-06-07 05:49:16.375 158 12756.98 282.50 54893.32 88888.00 2013-06-07 05:49:16.500 158 12756.98 282.60 54893.30 88888.00 2013-06-07 05:49:16.625 158 12757.00 282.62 54893.20 88888.00 2013-06-07 05:49:16.750 158 12757.02 282.73 54893.20 88888.00 2013-06-07 05:49:16.875 158 12757.08 282.77 54893.18 88888.00 2013-06-07 05:49:17.000 158 12757.08 282.82 54893.10 88888.00 2013-06-07 05:49:17.125 158 12757.08 282.88 54893.03 88888.00 2013-06-07 05:49:17.250 158 12757.10 282.98 54893.00 88888.00 2013-06-07 05:49:17.375 158 12757.08 283.00 54892.95 88888.00 2013-06-07 05:49:17.500 158 12757.05 283.10 54892.90 88888.00 2013-06-07 05:49:17.625 158 12757.12 283.23 54892.88 88888.00 2013-06-07 05:49:17.750 158 12757.12 283.27 54892.85 88888.00 2013-06-07 05:49:17.875 158 12757.08 283.27 54892.80 88888.00 2013-06-07 05:49:18.000 158 12757.15 283.35 54892.75 88888.00 2013-06-07 05:49:18.125 158 12757.17 283.52 54892.70 88888.00 2013-06-07 05:49:18.250 158 12757.15 283.55 54892.62 88888.00 2013-06-07 05:49:18.375 158 12757.08 283.55 54892.53 88888.00 2013-06-07 05:49:18.500 158 12757.05 283.65 54892.50 88888.00 2013-06-07 05:49:18.625 158 12757.08 283.77 54892.53 88888.00 2013-06-07 05:49:18.750 158 12757.12 283.88 54892.47 88888.00 2013-06-07 05:49:18.875 158 12757.10 283.90 54892.40 88888.00 2013-06-07 05:49:19.000 158 12757.05 283.98 54892.32 88888.00 2013-06-07 05:49:19.125 158 12757.02 284.07 54892.30 88888.00 2013-06-07 05:49:19.250 158 12757.15 284.15 54892.25 88888.00 2013-06-07 05:49:19.375 158 12757.23 284.20 54892.22 88888.00 2013-06-07 05:49:19.500 158 12757.20 284.27 54892.18 88888.00 2013-06-07 05:49:19.625 158 12757.15 284.38 54892.12 88888.00 2013-06-07 05:49:19.750 158 12757.12 284.43 54892.10 88888.00 2013-06-07 05:49:19.875 158 12757.08 284.52 54892.03 88888.00 2013-06-07 05:49:20.000 158 12757.12 284.55 54892.00 88888.00 2013-06-07 05:49:20.125 158 12757.20 284.62 54891.97 88888.00 2013-06-07 05:49:20.250 158 12757.23 284.70 54891.93 88888.00 2013-06-07 05:49:20.375 158 12757.25 284.80 54891.88 88888.00 2013-06-07 05:49:20.500 158 12757.20 284.85 54891.85 88888.00 2013-06-07 05:49:20.625 158 12757.15 284.90 54891.82 88888.00 2013-06-07 05:49:20.750 158 12757.15 285.00 54891.80 88888.00 2013-06-07 05:49:20.875 158 12757.17 285.05 54891.80 88888.00 2013-06-07 05:49:21.000 158 12757.20 285.15 54891.75 88888.00 2013-06-07 05:49:21.125 158 12757.15 285.25 54891.72 88888.00 2013-06-07 05:49:21.250 158 12757.10 285.27 54891.68 88888.00 2013-06-07 05:49:21.375 158 12757.17 285.32 54891.65 88888.00 2013-06-07 05:49:21.500 158 12757.17 285.40 54891.57 88888.00 2013-06-07 05:49:21.625 158 12757.23 285.48 54891.53 88888.00 2013-06-07 05:49:21.750 158 12757.30 285.55 54891.50 88888.00 2013-06-07 05:49:21.875 158 12757.35 285.60 54891.45 88888.00 2013-06-07 05:49:22.000 158 12757.35 285.68 54891.38 88888.00 2013-06-07 05:49:22.125 158 12757.30 285.70 54891.32 88888.00 2013-06-07 05:49:22.250 158 12757.25 285.80 54891.30 88888.00 2013-06-07 05:49:22.375 158 12757.27 285.90 54891.28 88888.00 2013-06-07 05:49:22.500 158 12757.27 285.90 54891.25 88888.00 2013-06-07 05:49:22.625 158 12757.35 285.93 54891.22 88888.00 2013-06-07 05:49:22.750 158 12757.38 286.02 54891.20 88888.00 2013-06-07 05:49:22.875 158 12757.40 286.10 54891.12 88888.00 2013-06-07 05:49:23.000 158 12757.50 286.15 54891.10 88888.00 2013-06-07 05:49:23.125 158 12757.52 286.27 54891.07 88888.00 2013-06-07 05:49:23.250 158 12757.50 286.32 54891.00 88888.00 2013-06-07 05:49:23.375 158 12757.52 286.38 54890.93 88888.00 2013-06-07 05:49:23.500 158 12757.52 286.43 54890.90 88888.00 2013-06-07 05:49:23.625 158 12757.50 286.52 54890.85 88888.00 2013-06-07 05:49:23.750 158 12757.45 286.57 54890.78 88888.00 2013-06-07 05:49:23.875 158 12757.48 286.65 54890.72 88888.00 2013-06-07 05:49:24.000 158 12757.58 286.80 54890.70 88888.00 2013-06-07 05:49:24.125 158 12757.62 286.82 54890.60 88888.00 2013-06-07 05:49:24.250 158 12757.58 286.93 54890.55 88888.00 2013-06-07 05:49:24.375 158 12757.65 287.07 54890.50 88888.00 2013-06-07 05:49:24.500 158 12757.70 287.15 54890.45 88888.00 2013-06-07 05:49:24.625 158 12757.65 287.23 54890.40 88888.00 2013-06-07 05:49:24.750 158 12757.67 287.30 54890.35 88888.00 2013-06-07 05:49:24.875 158 12757.77 287.40 54890.28 88888.00 2013-06-07 05:49:25.000 158 12757.83 287.48 54890.22 88888.00 2013-06-07 05:49:25.125 158 12757.83 287.60 54890.18 88888.00 2013-06-07 05:49:25.250 158 12757.77 287.75 54890.18 88888.00 2013-06-07 05:49:25.375 158 12757.83 287.85 54890.15 88888.00 2013-06-07 05:49:25.500 158 12757.85 287.98 54890.10 88888.00 2013-06-07 05:49:25.625 158 12757.80 288.07 54890.03 88888.00 2013-06-07 05:49:25.750 158 12757.75 288.10 54889.97 88888.00 2013-06-07 05:49:25.875 158 12757.70 288.18 54889.90 88888.00 2013-06-07 05:49:26.000 158 12757.77 288.32 54889.82 88888.00 2013-06-07 05:49:26.125 158 12757.80 288.45 54889.75 88888.00 2013-06-07 05:49:26.250 158 12757.70 288.55 54889.68 88888.00 2013-06-07 05:49:26.375 158 12757.73 288.65 54889.65 88888.00 2013-06-07 05:49:26.500 158 12757.77 288.77 54889.62 88888.00 2013-06-07 05:49:26.625 158 12757.85 288.88 54889.55 88888.00 2013-06-07 05:49:26.750 158 12757.83 288.98 54889.47 88888.00 2013-06-07 05:49:26.875 158 12757.75 289.10 54889.45 88888.00 2013-06-07 05:49:27.000 158 12757.77 289.23 54889.38 88888.00 2013-06-07 05:49:27.125 158 12757.80 289.38 54889.32 88888.00 2013-06-07 05:49:27.250 158 12757.70 289.50 54889.28 88888.00 2013-06-07 05:49:27.375 158 12757.70 289.60 54889.20 88888.00 2013-06-07 05:49:27.500 158 12757.75 289.70 54889.12 88888.00 2013-06-07 05:49:27.625 158 12757.75 289.85 54889.10 88888.00 2013-06-07 05:49:27.750 158 12757.77 289.98 54889.07 88888.00 2013-06-07 05:49:27.875 158 12757.80 290.05 54889.00 88888.00 2013-06-07 05:49:28.000 158 12757.85 290.20 54888.90 88888.00 2013-06-07 05:49:28.125 158 12757.85 290.30 54888.85 88888.00 2013-06-07 05:49:28.250 158 12757.77 290.40 54888.80 88888.00 2013-06-07 05:49:28.375 158 12757.70 290.50 54888.75 88888.00 2013-06-07 05:49:28.500 158 12757.73 290.68 54888.72 88888.00 2013-06-07 05:49:28.625 158 12757.88 290.77 54888.65 88888.00 2013-06-07 05:49:28.750 158 12757.95 290.93 54888.57 88888.00 2013-06-07 05:49:28.875 158 12758.02 291.05 54888.53 88888.00 2013-06-07 05:49:29.000 158 12757.95 291.15 54888.45 88888.00 2013-06-07 05:49:29.125 158 12757.90 291.30 54888.40 88888.00 2013-06-07 05:49:29.250 158 12757.90 291.48 54888.35 88888.00 2013-06-07 05:49:29.375 158 12757.92 291.60 54888.32 88888.00 2013-06-07 05:49:29.500 158 12757.95 291.73 54888.25 88888.00 2013-06-07 05:49:29.625 158 12757.95 291.82 54888.15 88888.00 2013-06-07 05:49:29.750 158 12757.85 291.93 54888.05 88888.00 2013-06-07 05:49:29.875 158 12757.88 292.05 54888.00 88888.00 2013-06-07 05:49:30.000 158 12757.88 292.20 54887.95 88888.00 2013-06-07 05:49:30.125 158 12757.85 292.32 54887.88 88888.00 2013-06-07 05:49:30.250 158 12757.83 292.45 54887.80 88888.00 2013-06-07 05:49:30.375 158 12757.85 292.55 54887.72 88888.00 2013-06-07 05:49:30.500 158 12757.80 292.70 54887.68 88888.00 2013-06-07 05:49:30.625 158 12757.77 292.77 54887.57 88888.00 2013-06-07 05:49:30.750 158 12757.73 292.90 54887.47 88888.00 2013-06-07 05:49:30.875 158 12757.70 293.05 54887.40 88888.00 2013-06-07 05:49:31.000 158 12757.67 293.20 54887.38 88888.00 2013-06-07 05:49:31.125 158 12757.67 293.32 54887.32 88888.00 2013-06-07 05:49:31.250 158 12757.60 293.45 54887.25 88888.00 2013-06-07 05:49:31.375 158 12757.60 293.55 54887.15 88888.00 2013-06-07 05:49:31.500 158 12757.58 293.62 54887.07 88888.00 2013-06-07 05:49:31.625 158 12757.58 293.77 54886.97 88888.00 2013-06-07 05:49:31.750 158 12757.62 293.93 54886.95 88888.00 2013-06-07 05:49:31.875 158 12757.62 294.02 54886.85 88888.00 2013-06-07 05:49:32.000 158 12757.62 294.10 54886.78 88888.00 2013-06-07 05:49:32.125 158 12757.62 294.20 54886.70 88888.00 2013-06-07 05:49:32.250 158 12757.55 294.32 54886.62 88888.00 2013-06-07 05:49:32.375 158 12757.58 294.45 54886.57 88888.00 2013-06-07 05:49:32.500 158 12757.60 294.57 54886.53 88888.00 2013-06-07 05:49:32.625 158 12757.62 294.60 54886.43 88888.00 2013-06-07 05:49:32.750 158 12757.58 294.70 54886.38 88888.00 2013-06-07 05:49:32.875 158 12757.55 294.77 54886.22 88888.00 2013-06-07 05:49:33.000 158 12757.50 294.85 54886.12 88888.00 2013-06-07 05:49:33.125 158 12757.55 294.95 54886.07 88888.00 2013-06-07 05:49:33.250 158 12757.60 295.02 54886.00 88888.00 2013-06-07 05:49:33.375 158 12757.62 295.12 54885.93 88888.00 2013-06-07 05:49:33.500 158 12757.60 295.18 54885.82 88888.00 2013-06-07 05:49:33.625 158 12757.62 295.20 54885.70 88888.00 2013-06-07 05:49:33.750 158 12757.67 295.30 54885.65 88888.00 2013-06-07 05:49:33.875 158 12757.77 295.32 54885.57 88888.00 2013-06-07 05:49:34.000 158 12757.90 295.40 54885.53 88888.00 2013-06-07 05:49:34.125 158 12757.95 295.48 54885.47 88888.00 2013-06-07 05:49:34.250 158 12757.90 295.55 54885.40 88888.00 2013-06-07 05:49:34.375 158 12757.98 295.60 54885.32 88888.00 2013-06-07 05:49:34.500 158 12757.98 295.62 54885.18 88888.00 2013-06-07 05:49:34.625 158 12757.92 295.70 54885.07 88888.00 2013-06-07 05:49:34.750 158 12757.92 295.77 54884.97 88888.00 2013-06-07 05:49:34.875 158 12758.00 295.80 54884.90 88888.00 2013-06-07 05:49:35.000 158 12758.02 295.88 54884.82 88888.00 2013-06-07 05:49:35.125 158 12758.05 295.95 54884.78 88888.00 2013-06-07 05:49:35.250 158 12758.08 296.02 54884.72 88888.00 2013-06-07 05:49:35.375 158 12758.05 296.07 54884.65 88888.00 2013-06-07 05:49:35.500 158 12758.10 296.15 54884.57 88888.00 2013-06-07 05:49:35.625 158 12758.10 296.23 54884.47 88888.00 2013-06-07 05:49:35.750 158 12758.10 296.27 54884.40 88888.00 2013-06-07 05:49:35.875 158 12758.08 296.32 54884.35 88888.00 2013-06-07 05:49:36.000 158 12758.12 296.43 54884.28 88888.00 2013-06-07 05:49:36.125 158 12758.15 296.50 54884.20 88888.00 2013-06-07 05:49:36.250 158 12758.10 296.52 54884.10 88888.00 2013-06-07 05:49:36.375 158 12758.10 296.55 54884.00 88888.00 2013-06-07 05:49:36.500 158 12758.17 296.65 54883.90 88888.00 2013-06-07 05:49:36.625 158 12758.23 296.75 54883.85 88888.00 2013-06-07 05:49:36.750 158 12758.15 296.82 54883.78 88888.00 2013-06-07 05:49:36.875 158 12758.08 296.88 54883.68 88888.00 2013-06-07 05:49:37.000 158 12758.10 296.95 54883.62 88888.00 2013-06-07 05:49:37.125 158 12758.12 297.05 54883.55 88888.00 2013-06-07 05:49:37.250 158 12758.02 297.12 54883.50 88888.00 2013-06-07 05:49:37.375 158 12757.98 297.20 54883.40 88888.00 2013-06-07 05:49:37.500 158 12757.98 297.30 54883.32 88888.00 2013-06-07 05:49:37.625 158 12758.00 297.43 54883.28 88888.00 2013-06-07 05:49:37.750 158 12758.02 297.52 54883.22 88888.00 2013-06-07 05:49:37.875 158 12758.00 297.60 54883.12 88888.00 2013-06-07 05:49:38.000 158 12757.92 297.68 54883.05 88888.00 2013-06-07 05:49:38.125 158 12757.90 297.80 54882.97 88888.00 2013-06-07 05:49:38.250 158 12757.88 297.93 54882.90 88888.00 2013-06-07 05:49:38.375 158 12757.98 298.02 54882.82 88888.00 2013-06-07 05:49:38.500 158 12757.98 298.07 54882.72 88888.00 2013-06-07 05:49:38.625 158 12757.92 298.18 54882.68 88888.00 2013-06-07 05:49:38.750 158 12757.90 298.27 54882.62 88888.00 2013-06-07 05:49:38.875 158 12757.95 298.35 54882.50 88888.00 2013-06-07 05:49:39.000 158 12758.02 298.40 54882.43 88888.00 2013-06-07 05:49:39.125 158 12758.05 298.52 54882.35 88888.00 2013-06-07 05:49:39.250 158 12758.02 298.60 54882.28 88888.00 2013-06-07 05:49:39.375 158 12758.02 298.65 54882.20 88888.00 2013-06-07 05:49:39.500 158 12758.08 298.70 54882.10 88888.00 2013-06-07 05:49:39.625 158 12758.17 298.75 54882.03 88888.00 2013-06-07 05:49:39.750 158 12758.17 298.85 54881.95 88888.00 2013-06-07 05:49:39.875 158 12758.20 298.88 54881.85 88888.00 2013-06-07 05:49:40.000 158 12758.17 298.90 54881.78 88888.00 2013-06-07 05:49:40.125 158 12758.17 298.98 54881.70 88888.00 2013-06-07 05:49:40.250 158 12758.17 298.98 54881.60 88888.00 2013-06-07 05:49:40.375 158 12758.25 299.02 54881.53 88888.00 2013-06-07 05:49:40.500 158 12758.25 299.07 54881.45 88888.00 2013-06-07 05:49:40.625 158 12758.25 299.12 54881.38 88888.00 2013-06-07 05:49:40.750 158 12758.33 299.20 54881.28 88888.00 2013-06-07 05:49:40.875 158 12758.35 299.23 54881.20 88888.00 2013-06-07 05:49:41.000 158 12758.30 299.27 54881.07 88888.00 2013-06-07 05:49:41.125 158 12758.35 299.32 54881.03 88888.00 2013-06-07 05:49:41.250 158 12758.38 299.35 54880.90 88888.00 2013-06-07 05:49:41.375 158 12758.40 299.38 54880.82 88888.00 2013-06-07 05:49:41.500 158 12758.38 299.40 54880.75 88888.00 2013-06-07 05:49:41.625 158 12758.35 299.45 54880.65 88888.00 2013-06-07 05:49:41.750 158 12758.40 299.52 54880.57 88888.00 2013-06-07 05:49:41.875 158 12758.38 299.57 54880.50 88888.00 2013-06-07 05:49:42.000 158 12758.42 299.65 54880.40 88888.00 2013-06-07 05:49:42.125 158 12758.48 299.75 54880.35 88888.00 2013-06-07 05:49:42.250 158 12758.45 299.75 54880.22 88888.00 2013-06-07 05:49:42.375 158 12758.45 299.82 54880.12 88888.00 2013-06-07 05:49:42.500 158 12758.45 299.88 54880.05 88888.00 2013-06-07 05:49:42.625 158 12758.48 299.93 54879.97 88888.00 2013-06-07 05:49:42.750 158 12758.52 299.95 54879.85 88888.00 2013-06-07 05:49:42.875 158 12758.52 300.00 54879.78 88888.00 2013-06-07 05:49:43.000 158 12758.52 300.05 54879.68 88888.00 2013-06-07 05:49:43.125 158 12758.58 300.12 54879.62 88888.00 2013-06-07 05:49:43.250 158 12758.58 300.20 54879.53 88888.00 2013-06-07 05:49:43.375 158 12758.60 300.27 54879.43 88888.00 2013-06-07 05:49:43.500 158 12758.58 300.32 54879.32 88888.00 2013-06-07 05:49:43.625 158 12758.60 300.43 54879.22 88888.00 2013-06-07 05:49:43.750 158 12758.65 300.55 54879.20 88888.00 2013-06-07 05:49:43.875 158 12758.75 300.65 54879.12 88888.00 2013-06-07 05:49:44.000 158 12758.73 300.70 54878.97 88888.00 2013-06-07 05:49:44.125 158 12758.67 300.77 54878.90 88888.00 2013-06-07 05:49:44.250 158 12758.67 300.85 54878.82 88888.00 2013-06-07 05:49:44.375 158 12758.70 300.95 54878.72 88888.00 2013-06-07 05:49:44.500 158 12758.73 301.02 54878.60 88888.00 2013-06-07 05:49:44.625 158 12758.70 301.07 54878.53 88888.00 2013-06-07 05:49:44.750 158 12758.67 301.18 54878.45 88888.00 2013-06-07 05:49:44.875 158 12758.67 301.30 54878.38 88888.00 2013-06-07 05:49:45.000 158 12758.73 301.38 54878.30 88888.00 2013-06-07 05:49:45.125 158 12758.80 301.45 54878.20 88888.00 2013-06-07 05:49:45.250 158 12758.80 301.52 54878.12 88888.00 2013-06-07 05:49:45.375 158 12758.80 301.62 54878.07 88888.00 2013-06-07 05:49:45.500 158 12758.75 301.68 54877.97 88888.00 2013-06-07 05:49:45.625 158 12758.75 301.75 54877.88 88888.00 2013-06-07 05:49:45.750 158 12758.75 301.80 54877.80 88888.00 2013-06-07 05:49:45.875 158 12758.77 301.88 54877.72 88888.00 2013-06-07 05:49:46.000 158 12758.83 301.95 54877.65 88888.00 2013-06-07 05:49:46.125 158 12758.90 302.02 54877.57 88888.00 2013-06-07 05:49:46.250 158 12758.90 302.10 54877.50 88888.00 2013-06-07 05:49:46.375 158 12758.98 302.18 54877.40 88888.00 2013-06-07 05:49:46.500 158 12758.95 302.25 54877.32 88888.00 2013-06-07 05:49:46.625 158 12758.90 302.35 54877.22 88888.00 2013-06-07 05:49:46.750 158 12758.88 302.38 54877.15 88888.00 2013-06-07 05:49:46.875 158 12758.88 302.40 54877.07 88888.00 2013-06-07 05:49:47.000 158 12758.92 302.48 54877.00 88888.00 2013-06-07 05:49:47.125 158 12758.92 302.55 54876.93 88888.00 2013-06-07 05:49:47.250 158 12758.92 302.65 54876.85 88888.00 2013-06-07 05:49:47.375 158 12758.98 302.70 54876.80 88888.00 2013-06-07 05:49:47.500 158 12758.98 302.77 54876.70 88888.00 2013-06-07 05:49:47.625 158 12758.95 302.82 54876.55 88888.00 2013-06-07 05:49:47.750 158 12759.02 302.90 54876.47 88888.00 2013-06-07 05:49:47.875 158 12759.05 303.02 54876.40 88888.00 2013-06-07 05:49:48.000 158 12759.08 303.07 54876.32 88888.00 2013-06-07 05:49:48.125 158 12759.12 303.15 54876.22 88888.00 2013-06-07 05:49:48.250 158 12759.17 303.20 54876.12 88888.00 2013-06-07 05:49:48.375 158 12759.20 303.20 54876.03 88888.00 2013-06-07 05:49:48.500 158 12759.17 303.32 54875.95 88888.00 2013-06-07 05:49:48.625 158 12759.12 303.43 54875.88 88888.00 2013-06-07 05:49:48.750 158 12759.10 303.48 54875.80 88888.00 2013-06-07 05:49:48.875 158 12759.20 303.55 54875.72 88888.00 2013-06-07 05:49:49.000 158 12759.25 303.57 54875.62 88888.00 2013-06-07 05:49:49.125 158 12759.23 303.68 54875.55 88888.00 2013-06-07 05:49:49.250 158 12759.17 303.77 54875.47 88888.00 2013-06-07 05:49:49.375 158 12759.17 303.88 54875.35 88888.00 2013-06-07 05:49:49.500 158 12759.20 303.90 54875.25 88888.00 2013-06-07 05:49:49.625 158 12759.25 303.95 54875.12 88888.00 2013-06-07 05:49:49.750 158 12759.23 304.02 54875.03 88888.00 2013-06-07 05:49:49.875 158 12759.25 304.07 54874.97 88888.00 2013-06-07 05:49:50.000 158 12759.30 304.12 54874.82 88888.00 2013-06-07 05:49:50.125 158 12759.38 304.20 54874.75 88888.00 2013-06-07 05:49:50.250 158 12759.33 304.27 54874.65 88888.00 2013-06-07 05:49:50.375 158 12759.33 304.30 54874.60 88888.00 2013-06-07 05:49:50.500 158 12759.35 304.35 54874.50 88888.00 2013-06-07 05:49:50.625 158 12759.42 304.43 54874.40 88888.00 2013-06-07 05:49:50.750 158 12759.45 304.48 54874.35 88888.00 2013-06-07 05:49:50.875 158 12759.50 304.52 54874.28 88888.00 2013-06-07 05:49:51.000 158 12759.58 304.57 54874.20 88888.00 2013-06-07 05:49:51.125 158 12759.62 304.65 54874.10 88888.00 2013-06-07 05:49:51.250 158 12759.62 304.68 54873.97 88888.00 2013-06-07 05:49:51.375 158 12759.67 304.75 54873.90 88888.00 2013-06-07 05:49:51.500 158 12759.70 304.73 54873.78 88888.00 2013-06-07 05:49:51.625 158 12759.73 304.75 54873.70 88888.00 2013-06-07 05:49:51.750 158 12759.80 304.77 54873.62 88888.00 2013-06-07 05:49:51.875 158 12759.85 304.82 54873.50 88888.00 2013-06-07 05:49:52.000 158 12759.85 304.82 54873.40 88888.00 2013-06-07 05:49:52.125 158 12759.80 304.90 54873.32 88888.00 2013-06-07 05:49:52.250 158 12759.85 304.95 54873.22 88888.00 2013-06-07 05:49:52.375 158 12759.92 304.98 54873.12 88888.00 2013-06-07 05:49:52.500 158 12759.98 305.00 54873.03 88888.00 2013-06-07 05:49:52.625 158 12760.00 305.07 54872.93 88888.00 2013-06-07 05:49:52.750 158 12760.02 305.12 54872.82 88888.00 2013-06-07 05:49:52.875 158 12760.00 305.23 54872.75 88888.00 2013-06-07 05:49:53.000 158 12759.98 305.25 54872.68 88888.00 2013-06-07 05:49:53.125 158 12760.02 305.35 54872.62 88888.00 2013-06-07 05:49:53.250 158 12760.02 305.40 54872.53 88888.00 2013-06-07 05:49:53.375 158 12760.10 305.45 54872.45 88888.00 2013-06-07 05:49:53.500 158 12760.20 305.55 54872.38 88888.00 2013-06-07 05:49:53.625 158 12760.20 305.60 54872.32 88888.00 2013-06-07 05:49:53.750 158 12760.23 305.68 54872.25 88888.00 2013-06-07 05:49:53.875 158 12760.25 305.75 54872.15 88888.00 2013-06-07 05:49:54.000 158 12760.27 305.82 54872.03 88888.00 2013-06-07 05:49:54.125 158 12760.25 305.93 54871.95 88888.00 2013-06-07 05:49:54.250 158 12760.20 306.00 54871.85 88888.00 2013-06-07 05:49:54.375 158 12760.27 306.07 54871.78 88888.00 2013-06-07 05:49:54.500 158 12760.30 306.18 54871.68 88888.00 2013-06-07 05:49:54.625 158 12760.33 306.25 54871.60 88888.00 2013-06-07 05:49:54.750 158 12760.38 306.30 54871.50 88888.00 2013-06-07 05:49:54.875 158 12760.42 306.38 54871.43 88888.00 2013-06-07 05:49:55.000 158 12760.48 306.43 54871.35 88888.00 2013-06-07 05:49:55.125 158 12760.50 306.45 54871.25 88888.00 2013-06-07 05:49:55.250 158 12760.50 306.50 54871.18 88888.00 2013-06-07 05:49:55.375 158 12760.55 306.55 54871.10 88888.00 2013-06-07 05:49:55.500 158 12760.60 306.62 54871.00 88888.00 2013-06-07 05:49:55.625 158 12760.67 306.70 54870.93 88888.00 2013-06-07 05:49:55.750 158 12760.75 306.75 54870.82 88888.00 2013-06-07 05:49:55.875 158 12760.83 306.77 54870.70 88888.00 2013-06-07 05:49:56.000 158 12760.80 306.82 54870.62 88888.00 2013-06-07 05:49:56.125 158 12760.77 306.88 54870.55 88888.00 2013-06-07 05:49:56.250 158 12760.83 306.90 54870.47 88888.00 2013-06-07 05:49:56.375 158 12760.83 306.93 54870.40 88888.00 2013-06-07 05:49:56.500 158 12760.85 307.00 54870.32 88888.00 2013-06-07 05:49:56.625 158 12761.00 307.07 54870.22 88888.00 2013-06-07 05:49:56.750 158 12761.08 307.15 54870.15 88888.00 2013-06-07 05:49:56.875 158 12761.05 307.18 54870.07 88888.00 2013-06-07 05:49:57.000 158 12760.98 307.23 54869.97 88888.00 2013-06-07 05:49:57.125 158 12761.00 307.27 54869.95 88888.00 2013-06-07 05:49:57.250 158 12761.02 307.30 54869.85 88888.00 2013-06-07 05:49:57.375 158 12761.15 307.32 54869.75 88888.00 2013-06-07 05:49:57.500 158 12761.17 307.32 54869.65 88888.00 2013-06-07 05:49:57.625 158 12761.25 307.35 54869.55 88888.00 2013-06-07 05:49:57.750 158 12761.35 307.43 54869.50 88888.00 2013-06-07 05:49:57.875 158 12761.40 307.43 54869.43 88888.00 2013-06-07 05:49:58.000 158 12761.42 307.40 54869.32 88888.00 2013-06-07 05:49:58.125 158 12761.35 307.45 54869.25 88888.00 2013-06-07 05:49:58.250 158 12761.27 307.45 54869.15 88888.00 2013-06-07 05:49:58.375 158 12761.38 307.45 54869.07 88888.00 2013-06-07 05:49:58.500 158 12761.45 307.48 54869.00 88888.00 2013-06-07 05:49:58.625 158 12761.50 307.48 54868.93 88888.00 2013-06-07 05:49:58.750 158 12761.50 307.50 54868.88 88888.00 2013-06-07 05:49:58.875 158 12761.48 307.45 54868.80 88888.00 2013-06-07 05:49:59.000 158 12761.48 307.43 54868.72 88888.00 2013-06-07 05:49:59.125 158 12761.42 307.43 54868.62 88888.00 2013-06-07 05:49:59.250 158 12761.42 307.45 54868.55 88888.00 2013-06-07 05:49:59.375 158 12761.42 307.50 54868.47 88888.00 2013-06-07 05:49:59.500 158 12761.40 307.45 54868.38 88888.00 2013-06-07 05:49:59.625 158 12761.45 307.50 54868.32 88888.00 2013-06-07 05:49:59.750 158 12761.50 307.50 54868.22 88888.00 2013-06-07 05:49:59.875 158 12761.45 307.50 54868.12 88888.00 2013-06-07 05:50:00.000 158 12761.48 307.52 54868.05 88888.00 2013-06-07 05:50:00.125 158 12761.48 307.52 54868.00 88888.00 2013-06-07 05:50:00.250 158 12761.40 307.57 54867.93 88888.00 2013-06-07 05:50:00.375 158 12761.42 307.60 54867.85 88888.00 2013-06-07 05:50:00.500 158 12761.35 307.60 54867.72 88888.00 2013-06-07 05:50:00.625 158 12761.38 307.65 54867.62 88888.00 2013-06-07 05:50:00.750 158 12761.45 307.73 54867.57 88888.00 2013-06-07 05:50:00.875 158 12761.48 307.75 54867.53 88888.00 2013-06-07 05:50:01.000 158 12761.45 307.75 54867.43 88888.00 2013-06-07 05:50:01.125 158 12761.42 307.77 54867.35 88888.00 2013-06-07 05:50:01.250 158 12761.35 307.80 54867.25 88888.00 2013-06-07 05:50:01.375 158 12761.40 307.80 54867.20 88888.00 2013-06-07 05:50:01.500 158 12761.45 307.85 54867.12 88888.00 2013-06-07 05:50:01.625 158 12761.42 307.93 54867.07 88888.00 2013-06-07 05:50:01.750 158 12761.35 307.98 54867.00 88888.00 2013-06-07 05:50:01.875 158 12761.35 308.00 54866.90 88888.00 2013-06-07 05:50:02.000 158 12761.35 308.05 54866.82 88888.00 2013-06-07 05:50:02.125 158 12761.33 308.10 54866.78 88888.00 2013-06-07 05:50:02.250 158 12761.38 308.12 54866.65 88888.00 2013-06-07 05:50:02.375 158 12761.42 308.23 54866.60 88888.00 2013-06-07 05:50:02.500 158 12761.40 308.27 54866.53 88888.00 2013-06-07 05:50:02.625 158 12761.35 308.27 54866.45 88888.00 2013-06-07 05:50:02.750 158 12761.35 308.30 54866.40 88888.00 2013-06-07 05:50:02.875 158 12761.35 308.30 54866.32 88888.00 2013-06-07 05:50:03.000 158 12761.38 308.35 54866.25 88888.00 2013-06-07 05:50:03.125 158 12761.40 308.45 54866.18 88888.00 2013-06-07 05:50:03.250 158 12761.40 308.48 54866.05 88888.00 2013-06-07 05:50:03.375 158 12761.40 308.50 54865.97 88888.00 2013-06-07 05:50:03.500 158 12761.42 308.55 54865.85 88888.00 2013-06-07 05:50:03.625 158 12761.48 308.55 54865.75 88888.00 2013-06-07 05:50:03.750 158 12761.50 308.60 54865.68 88888.00 2013-06-07 05:50:03.875 158 12761.48 308.60 54865.60 88888.00 2013-06-07 05:50:04.000 158 12761.55 308.60 54865.50 88888.00 2013-06-07 05:50:04.125 158 12761.65 308.62 54865.43 88888.00 2013-06-07 05:50:04.250 158 12761.62 308.68 54865.30 88888.00 2013-06-07 05:50:04.375 158 12761.60 308.73 54865.25 88888.00 2013-06-07 05:50:04.500 158 12761.60 308.77 54865.15 88888.00 2013-06-07 05:50:04.625 158 12761.62 308.80 54865.05 88888.00 2013-06-07 05:50:04.750 158 12761.65 308.77 54864.97 88888.00 2013-06-07 05:50:04.875 158 12761.67 308.77 54864.88 88888.00 2013-06-07 05:50:05.000 158 12761.70 308.80 54864.80 88888.00 2013-06-07 05:50:05.125 158 12761.75 308.80 54864.75 88888.00 2013-06-07 05:50:05.250 158 12761.80 308.82 54864.68 88888.00 2013-06-07 05:50:05.375 158 12761.83 308.82 54864.57 88888.00 2013-06-07 05:50:05.500 158 12761.85 308.82 54864.47 88888.00 2013-06-07 05:50:05.625 158 12761.85 308.82 54864.38 88888.00 2013-06-07 05:50:05.750 158 12761.85 308.80 54864.30 88888.00 2013-06-07 05:50:05.875 158 12761.83 308.82 54864.20 88888.00 2013-06-07 05:50:06.000 158 12761.85 308.82 54864.15 88888.00 2013-06-07 05:50:06.125 158 12761.88 308.80 54864.07 88888.00 2013-06-07 05:50:06.250 158 12761.98 308.75 54863.97 88888.00 2013-06-07 05:50:06.375 158 12762.05 308.75 54863.88 88888.00 2013-06-07 05:50:06.500 158 12762.12 308.73 54863.78 88888.00 2013-06-07 05:50:06.625 158 12762.05 308.75 54863.68 88888.00 2013-06-07 05:50:06.750 158 12761.98 308.75 54863.57 88888.00 2013-06-07 05:50:06.875 158 12762.05 308.70 54863.47 88888.00 2013-06-07 05:50:07.000 158 12762.12 308.68 54863.43 88888.00 2013-06-07 05:50:07.125 158 12762.15 308.70 54863.32 88888.00 2013-06-07 05:50:07.250 158 12762.12 308.65 54863.22 88888.00 2013-06-07 05:50:07.375 158 12762.17 308.70 54863.22 88888.00 2013-06-07 05:50:07.500 158 12762.17 308.73 54863.12 88888.00 2013-06-07 05:50:07.625 158 12762.17 308.68 54863.03 88888.00 2013-06-07 05:50:07.750 158 12762.10 308.68 54862.95 88888.00 2013-06-07 05:50:07.875 158 12762.10 308.73 54862.93 88888.00 2013-06-07 05:50:08.000 158 12762.08 308.70 54862.85 88888.00 2013-06-07 05:50:08.125 158 12762.08 308.73 54862.78 88888.00 2013-06-07 05:50:08.250 158 12762.02 308.75 54862.72 88888.00 2013-06-07 05:50:08.375 158 12761.95 308.77 54862.62 88888.00 2013-06-07 05:50:08.500 158 12761.95 308.80 54862.55 88888.00 2013-06-07 05:50:08.625 158 12762.00 308.80 54862.47 88888.00 2013-06-07 05:50:08.750 158 12762.00 308.82 54862.40 88888.00 2013-06-07 05:50:08.875 158 12761.98 308.88 54862.35 88888.00 2013-06-07 05:50:09.000 158 12762.02 308.90 54862.25 88888.00 2013-06-07 05:50:09.125 158 12762.05 308.95 54862.18 88888.00 2013-06-07 05:50:09.250 158 12762.02 308.95 54862.05 88888.00 2013-06-07 05:50:09.375 158 12762.02 308.95 54861.97 88888.00 2013-06-07 05:50:09.500 158 12762.05 309.00 54861.88 88888.00 2013-06-07 05:50:09.625 158 12762.02 309.05 54861.80 88888.00 2013-06-07 05:50:09.750 158 12762.02 309.12 54861.75 88888.00 2013-06-07 05:50:09.875 158 12762.08 309.18 54861.65 88888.00 2013-06-07 05:50:10.000 158 12762.05 309.20 54861.55 88888.00 2013-06-07 05:50:10.125 158 12762.00 309.23 54861.53 88888.00 2013-06-07 05:50:10.250 158 12761.88 309.25 54861.40 88888.00 2013-06-07 05:50:10.375 158 12761.92 309.30 54861.32 88888.00 2013-06-07 05:50:10.500 158 12761.98 309.38 54861.25 88888.00 2013-06-07 05:50:10.625 158 12761.98 309.48 54861.20 88888.00 2013-06-07 05:50:10.750 158 12761.90 309.48 54861.12 88888.00 2013-06-07 05:50:10.875 158 12761.90 309.57 54861.05 88888.00 2013-06-07 05:50:11.000 158 12761.95 309.62 54860.95 88888.00 2013-06-07 05:50:11.125 158 12761.98 309.68 54860.88 88888.00 2013-06-07 05:50:11.250 158 12761.98 309.68 54860.78 88888.00 2013-06-07 05:50:11.375 158 12761.98 309.75 54860.72 88888.00 2013-06-07 05:50:11.500 158 12762.00 309.82 54860.62 88888.00 2013-06-07 05:50:11.625 158 12761.98 309.85 54860.53 88888.00 2013-06-07 05:50:11.750 158 12761.95 309.95 54860.45 88888.00 2013-06-07 05:50:11.875 158 12761.92 310.00 54860.35 88888.00 2013-06-07 05:50:12.000 158 12762.00 310.07 54860.28 88888.00 2013-06-07 05:50:12.125 158 12761.98 310.15 54860.18 88888.00 2013-06-07 05:50:12.250 158 12761.92 310.18 54860.10 88888.00 2013-06-07 05:50:12.375 158 12761.98 310.23 54859.97 88888.00 2013-06-07 05:50:12.500 158 12761.98 310.25 54859.90 88888.00 2013-06-07 05:50:12.625 158 12762.00 310.35 54859.80 88888.00 2013-06-07 05:50:12.750 158 12761.98 310.38 54859.70 88888.00 2013-06-07 05:50:12.875 158 12761.95 310.43 54859.62 88888.00 2013-06-07 05:50:13.000 158 12761.88 310.52 54859.55 88888.00 2013-06-07 05:50:13.125 158 12761.98 310.57 54859.45 88888.00 2013-06-07 05:50:13.250 158 12762.05 310.65 54859.38 88888.00 2013-06-07 05:50:13.375 158 12762.02 310.68 54859.30 88888.00 2013-06-07 05:50:13.500 158 12762.00 310.75 54859.20 88888.00 2013-06-07 05:50:13.625 158 12762.02 310.80 54859.10 88888.00 2013-06-07 05:50:13.750 158 12762.02 310.82 54859.00 88888.00 2013-06-07 05:50:13.875 158 12762.02 310.90 54858.90 88888.00 2013-06-07 05:50:14.000 158 12762.00 310.95 54858.80 88888.00 2013-06-07 05:50:14.125 158 12761.98 311.00 54858.70 88888.00 2013-06-07 05:50:14.250 158 12762.00 311.00 54858.60 88888.00 2013-06-07 05:50:14.375 158 12762.02 311.02 54858.53 88888.00 2013-06-07 05:50:14.500 158 12762.00 311.10 54858.45 88888.00 2013-06-07 05:50:14.625 158 12762.00 311.15 54858.35 88888.00 2013-06-07 05:50:14.750 158 12762.02 311.15 54858.28 88888.00 2013-06-07 05:50:14.875 158 12762.05 311.18 54858.20 88888.00 2013-06-07 05:50:15.000 158 12762.05 311.20 54858.15 88888.00 2013-06-07 05:50:15.125 158 12762.02 311.23 54858.07 88888.00 2013-06-07 05:50:15.250 158 12762.02 311.27 54857.95 88888.00 2013-06-07 05:50:15.375 158 12762.02 311.27 54857.88 88888.00 2013-06-07 05:50:15.500 158 12762.00 311.25 54857.78 88888.00 2013-06-07 05:50:15.625 158 12762.02 311.27 54857.72 88888.00 2013-06-07 05:50:15.750 158 12762.10 311.27 54857.62 88888.00 2013-06-07 05:50:15.875 158 12762.20 311.27 54857.55 88888.00 2013-06-07 05:50:16.000 158 12762.27 311.30 54857.45 88888.00 2013-06-07 05:50:16.125 158 12762.30 311.27 54857.35 88888.00 2013-06-07 05:50:16.250 158 12762.27 311.25 54857.25 88888.00 2013-06-07 05:50:16.375 158 12762.30 311.25 54857.18 88888.00 2013-06-07 05:50:16.500 158 12762.27 311.20 54857.07 88888.00 2013-06-07 05:50:16.625 158 12762.33 311.20 54857.00 88888.00 2013-06-07 05:50:16.750 158 12762.35 311.23 54856.90 88888.00 2013-06-07 05:50:16.875 158 12762.38 311.23 54856.80 88888.00 2013-06-07 05:50:17.000 158 12762.45 311.23 54856.75 88888.00 2013-06-07 05:50:17.125 158 12762.52 311.25 54856.68 88888.00 2013-06-07 05:50:17.250 158 12762.52 311.23 54856.57 88888.00 2013-06-07 05:50:17.375 158 12762.52 311.23 54856.47 88888.00 2013-06-07 05:50:17.500 158 12762.52 311.23 54856.38 88888.00 2013-06-07 05:50:17.625 158 12762.58 311.25 54856.32 88888.00 2013-06-07 05:50:17.750 158 12762.67 311.25 54856.22 88888.00 2013-06-07 05:50:17.875 158 12762.62 311.25 54856.15 88888.00 2013-06-07 05:50:18.000 158 12762.58 311.32 54856.10 88888.00 2013-06-07 05:50:18.125 158 12762.65 311.38 54856.03 88888.00 2013-06-07 05:50:18.250 158 12762.60 311.38 54855.93 88888.00 2013-06-07 05:50:18.375 158 12762.60 311.40 54855.85 88888.00 2013-06-07 05:50:18.500 158 12762.55 311.40 54855.75 88888.00 2013-06-07 05:50:18.625 158 12762.60 311.48 54855.70 88888.00 2013-06-07 05:50:18.750 158 12762.62 311.52 54855.68 88888.00 2013-06-07 05:50:18.875 158 12762.62 311.52 54855.57 88888.00 2013-06-07 05:50:19.000 158 12762.60 311.57 54855.45 88888.00 2013-06-07 05:50:19.125 158 12762.55 311.65 54855.38 88888.00 2013-06-07 05:50:19.250 158 12762.52 311.68 54855.30 88888.00 2013-06-07 05:50:19.375 158 12762.55 311.75 54855.20 88888.00 2013-06-07 05:50:19.500 158 12762.52 311.80 54855.15 88888.00 2013-06-07 05:50:19.625 158 12762.52 311.85 54855.07 88888.00 2013-06-07 05:50:19.750 158 12762.52 311.90 54855.00 88888.00 2013-06-07 05:50:19.875 158 12762.55 311.98 54854.90 88888.00 2013-06-07 05:50:20.000 158 12762.50 312.02 54854.82 88888.00 2013-06-07 05:50:20.125 158 12762.52 312.10 54854.80 88888.00 2013-06-07 05:50:20.250 158 12762.58 312.18 54854.68 88888.00 2013-06-07 05:50:20.375 158 12762.62 312.27 54854.60 88888.00 2013-06-07 05:50:20.500 158 12762.62 312.35 54854.53 88888.00 2013-06-07 05:50:20.625 158 12762.67 312.43 54854.45 88888.00 2013-06-07 05:50:20.750 158 12762.60 312.48 54854.38 88888.00 2013-06-07 05:50:20.875 158 12762.52 312.55 54854.32 88888.00 2013-06-07 05:50:21.000 158 12762.55 312.62 54854.25 88888.00 2013-06-07 05:50:21.125 158 12762.62 312.70 54854.15 88888.00 2013-06-07 05:50:21.250 158 12762.58 312.73 54854.05 88888.00 2013-06-07 05:50:21.375 158 12762.62 312.80 54853.97 88888.00 2013-06-07 05:50:21.500 158 12762.62 312.85 54853.88 88888.00 2013-06-07 05:50:21.625 158 12762.62 312.93 54853.80 88888.00 2013-06-07 05:50:21.750 158 12762.67 312.98 54853.72 88888.00 2013-06-07 05:50:21.875 158 12762.70 313.02 54853.65 88888.00 2013-06-07 05:50:22.000 158 12762.75 313.05 54853.53 88888.00 2013-06-07 05:50:22.125 158 12762.83 313.07 54853.47 88888.00 2013-06-07 05:50:22.250 158 12762.88 313.18 54853.40 88888.00 2013-06-07 05:50:22.375 158 12762.90 313.20 54853.30 88888.00 2013-06-07 05:50:22.500 158 12762.98 313.27 54853.22 88888.00 2013-06-07 05:50:22.625 158 12763.05 313.32 54853.15 88888.00 2013-06-07 05:50:22.750 158 12763.05 313.35 54853.03 88888.00 2013-06-07 05:50:22.875 158 12763.00 313.40 54852.93 88888.00 2013-06-07 05:50:23.000 158 12763.02 313.45 54852.82 88888.00 2013-06-07 05:50:23.125 158 12763.10 313.52 54852.72 88888.00 2013-06-07 05:50:23.250 158 12763.15 313.57 54852.65 88888.00 2013-06-07 05:50:23.375 158 12763.17 313.62 54852.57 88888.00 2013-06-07 05:50:23.500 158 12763.17 313.65 54852.45 88888.00 2013-06-07 05:50:23.625 158 12763.20 313.68 54852.35 88888.00 2013-06-07 05:50:23.750 158 12763.25 313.73 54852.25 88888.00 2013-06-07 05:50:23.875 158 12763.33 313.80 54852.18 88888.00 2013-06-07 05:50:24.000 158 12763.33 313.85 54852.07 88888.00 2013-06-07 05:50:24.125 158 12763.38 313.98 54852.03 88888.00 2013-06-07 05:50:24.250 158 12763.35 314.05 54851.95 88888.00 2013-06-07 05:50:24.375 158 12763.38 314.10 54851.88 88888.00 2013-06-07 05:50:24.500 158 12763.38 314.12 54851.75 88888.00 2013-06-07 05:50:24.625 158 12763.38 314.20 54851.62 88888.00 2013-06-07 05:50:24.750 158 12763.30 314.30 54851.53 88888.00 2013-06-07 05:50:24.875 158 12763.27 314.38 54851.45 88888.00 2013-06-07 05:50:25.000 158 12763.27 314.45 54851.35 88888.00 2013-06-07 05:50:25.125 158 12763.30 314.52 54851.30 88888.00 2013-06-07 05:50:25.250 158 12763.30 314.60 54851.20 88888.00 2013-06-07 05:50:25.375 158 12763.33 314.70 54851.10 88888.00 2013-06-07 05:50:25.500 158 12763.33 314.77 54851.00 88888.00 2013-06-07 05:50:25.625 158 12763.27 314.80 54850.85 88888.00 2013-06-07 05:50:25.750 158 12763.23 314.85 54850.78 88888.00 2013-06-07 05:50:25.875 158 12763.20 314.98 54850.72 88888.00 2013-06-07 05:50:26.000 158 12763.20 315.07 54850.62 88888.00 2013-06-07 05:50:26.125 158 12763.23 315.18 54850.53 88888.00 2013-06-07 05:50:26.250 158 12763.25 315.18 54850.45 88888.00 2013-06-07 05:50:26.375 158 12763.23 315.25 54850.38 88888.00 2013-06-07 05:50:26.500 158 12763.15 315.35 54850.28 88888.00 2013-06-07 05:50:26.625 158 12763.08 315.40 54850.20 88888.00 2013-06-07 05:50:26.750 158 12763.08 315.43 54850.10 88888.00 2013-06-07 05:50:26.875 158 12763.05 315.48 54850.03 88888.00 2013-06-07 05:50:27.000 158 12763.00 315.52 54849.93 88888.00 2013-06-07 05:50:27.125 158 12763.00 315.57 54849.85 88888.00 2013-06-07 05:50:27.250 158 12762.95 315.68 54849.78 88888.00 2013-06-07 05:50:27.375 158 12763.00 315.73 54849.70 88888.00 2013-06-07 05:50:27.500 158 12763.05 315.75 54849.60 88888.00 2013-06-07 05:50:27.625 158 12763.00 315.73 54849.50 88888.00 2013-06-07 05:50:27.750 158 12762.95 315.75 54849.43 88888.00 2013-06-07 05:50:27.875 158 12762.95 315.82 54849.35 88888.00 2013-06-07 05:50:28.000 158 12762.90 315.85 54849.28 88888.00 2013-06-07 05:50:28.125 158 12762.88 315.82 54849.18 88888.00 2013-06-07 05:50:28.250 158 12762.92 315.85 54849.07 88888.00 2013-06-07 05:50:28.375 158 12762.90 315.85 54849.00 88888.00 2013-06-07 05:50:28.500 158 12762.88 315.88 54848.90 88888.00 2013-06-07 05:50:28.625 158 12762.83 315.90 54848.82 88888.00 2013-06-07 05:50:28.750 158 12762.80 315.90 54848.72 88888.00 2013-06-07 05:50:28.875 158 12762.73 315.93 54848.65 88888.00 2013-06-07 05:50:29.000 158 12762.60 315.93 54848.55 88888.00 2013-06-07 05:50:29.125 158 12762.52 315.90 54848.50 88888.00 2013-06-07 05:50:29.250 158 12762.42 315.93 54848.40 88888.00 2013-06-07 05:50:29.375 158 12762.38 315.93 54848.35 88888.00 2013-06-07 05:50:29.500 158 12762.38 315.95 54848.25 88888.00 2013-06-07 05:50:29.625 158 12762.35 315.98 54848.18 88888.00 2013-06-07 05:50:29.750 158 12762.38 315.98 54848.10 88888.00 2013-06-07 05:50:29.875 158 12762.27 315.95 54848.03 88888.00 2013-06-07 05:50:30.000 158 12762.17 315.95 54847.95 88888.00 2013-06-07 05:50:30.125 158 12762.12 315.98 54847.88 88888.00 2013-06-07 05:50:30.250 158 12762.10 315.93 54847.72 88888.00 2013-06-07 05:50:30.375 158 12762.08 315.90 54847.62 88888.00 2013-06-07 05:50:30.500 158 12761.92 315.90 54847.57 88888.00 2013-06-07 05:50:30.625 158 12761.92 315.88 54847.50 88888.00 2013-06-07 05:50:30.750 158 12761.88 315.90 54847.38 88888.00 2013-06-07 05:50:30.875 158 12761.83 315.88 54847.32 88888.00 2013-06-07 05:50:31.000 158 12761.85 315.88 54847.28 88888.00 2013-06-07 05:50:31.125 158 12761.77 315.88 54847.20 88888.00 2013-06-07 05:50:31.250 158 12761.67 315.82 54847.10 88888.00 2013-06-07 05:50:31.375 158 12761.65 315.85 54847.05 88888.00 2013-06-07 05:50:31.500 158 12761.60 315.85 54846.95 88888.00 2013-06-07 05:50:31.625 158 12761.58 315.82 54846.85 88888.00 2013-06-07 05:50:31.750 158 12761.58 315.82 54846.80 88888.00 2013-06-07 05:50:31.875 158 12761.58 315.85 54846.72 88888.00 2013-06-07 05:50:32.000 158 12761.60 315.85 54846.62 88888.00 2013-06-07 05:50:32.125 158 12761.58 315.82 54846.57 88888.00 2013-06-07 05:50:32.250 158 12761.45 315.85 54846.45 88888.00 2013-06-07 05:50:32.375 158 12761.42 315.90 54846.45 88888.00 2013-06-07 05:50:32.500 158 12761.40 315.90 54846.40 88888.00 2013-06-07 05:50:32.625 158 12761.42 315.90 54846.30 88888.00 2013-06-07 05:50:32.750 158 12761.38 315.93 54846.22 88888.00 2013-06-07 05:50:32.875 158 12761.33 315.93 54846.15 88888.00 2013-06-07 05:50:33.000 158 12761.33 315.90 54846.05 88888.00 2013-06-07 05:50:33.125 158 12761.33 315.90 54845.95 88888.00 2013-06-07 05:50:33.250 158 12761.25 315.90 54845.85 88888.00 2013-06-07 05:50:33.375 158 12761.20 315.90 54845.78 88888.00 2013-06-07 05:50:33.500 158 12761.20 315.93 54845.72 88888.00 2013-06-07 05:50:33.625 158 12761.20 316.02 54845.70 88888.00 2013-06-07 05:50:33.750 158 12761.20 316.00 54845.62 88888.00 2013-06-07 05:50:33.875 158 12761.10 316.00 54845.55 88888.00 2013-06-07 05:50:34.000 158 12761.08 316.02 54845.47 88888.00 2013-06-07 05:50:34.125 158 12761.05 316.05 54845.43 88888.00 2013-06-07 05:50:34.250 158 12760.95 316.10 54845.38 88888.00 2013-06-07 05:50:34.375 158 12760.95 316.12 54845.30 88888.00 2013-06-07 05:50:34.500 158 12760.98 316.12 54845.22 88888.00 2013-06-07 05:50:34.625 158 12760.98 316.18 54845.15 88888.00 2013-06-07 05:50:34.750 158 12760.90 316.18 54845.07 88888.00 2013-06-07 05:50:34.875 158 12760.83 316.20 54845.00 88888.00 2013-06-07 05:50:35.000 158 12760.83 316.25 54844.88 88888.00 2013-06-07 05:50:35.125 158 12760.85 316.25 54844.82 88888.00 2013-06-07 05:50:35.250 158 12760.77 316.30 54844.78 88888.00 2013-06-07 05:50:35.375 158 12760.77 316.40 54844.75 88888.00 2013-06-07 05:50:35.500 158 12760.75 316.45 54844.65 88888.00 2013-06-07 05:50:35.625 158 12760.75 316.50 54844.55 88888.00 2013-06-07 05:50:35.750 158 12760.75 316.55 54844.47 88888.00 2013-06-07 05:50:35.875 158 12760.70 316.57 54844.40 88888.00 2013-06-07 05:50:36.000 158 12760.65 316.60 54844.32 88888.00 2013-06-07 05:50:36.125 158 12760.62 316.65 54844.25 88888.00 2013-06-07 05:50:36.250 158 12760.52 316.70 54844.15 88888.00 2013-06-07 05:50:36.375 158 12760.50 316.73 54844.10 88888.00 2013-06-07 05:50:36.500 158 12760.48 316.73 54844.03 88888.00 2013-06-07 05:50:36.625 158 12760.40 316.77 54843.95 88888.00 2013-06-07 05:50:36.750 158 12760.38 316.77 54843.88 88888.00 2013-06-07 05:50:36.875 158 12760.27 316.82 54843.75 88888.00 2013-06-07 05:50:37.000 158 12760.27 316.85 54843.70 88888.00 2013-06-07 05:50:37.125 158 12760.27 316.90 54843.65 88888.00 2013-06-07 05:50:37.250 158 12760.20 316.93 54843.55 88888.00 2013-06-07 05:50:37.375 158 12760.12 317.00 54843.47 88888.00 2013-06-07 05:50:37.500 158 12760.15 317.02 54843.38 88888.00 2013-06-07 05:50:37.625 158 12760.15 317.07 54843.30 88888.00 2013-06-07 05:50:37.750 158 12760.10 317.12 54843.20 88888.00 2013-06-07 05:50:37.875 158 12760.05 317.20 54843.15 88888.00 2013-06-07 05:50:38.000 158 12760.00 317.23 54843.10 88888.00 2013-06-07 05:50:38.125 158 12759.92 317.27 54843.00 88888.00 2013-06-07 05:50:38.250 158 12759.90 317.35 54842.90 88888.00 2013-06-07 05:50:38.375 158 12759.92 317.43 54842.85 88888.00 2013-06-07 05:50:38.500 158 12759.88 317.50 54842.80 88888.00 2013-06-07 05:50:38.625 158 12759.83 317.57 54842.72 88888.00 2013-06-07 05:50:38.750 158 12759.75 317.62 54842.62 88888.00 2013-06-07 05:50:38.875 158 12759.75 317.65 54842.57 88888.00 2013-06-07 05:50:39.000 158 12759.77 317.73 54842.47 88888.00 2013-06-07 05:50:39.125 158 12759.70 317.75 54842.38 88888.00 2013-06-07 05:50:39.250 158 12759.70 317.88 54842.32 88888.00 2013-06-07 05:50:39.375 158 12759.77 317.98 54842.22 88888.00 2013-06-07 05:50:39.500 158 12759.75 318.00 54842.15 88888.00 2013-06-07 05:50:39.625 158 12759.67 318.02 54842.03 88888.00 2013-06-07 05:50:39.750 158 12759.65 318.05 54841.95 88888.00 2013-06-07 05:50:39.875 158 12759.65 318.12 54841.88 88888.00 2013-06-07 05:50:40.000 158 12759.70 318.15 54841.78 88888.00 2013-06-07 05:50:40.125 158 12759.75 318.20 54841.70 88888.00 2013-06-07 05:50:40.250 158 12759.80 318.30 54841.62 88888.00 2013-06-07 05:50:40.375 158 12759.80 318.35 54841.57 88888.00 2013-06-07 05:50:40.500 158 12759.65 318.40 54841.50 88888.00 2013-06-07 05:50:40.625 158 12759.73 318.45 54841.43 88888.00 2013-06-07 05:50:40.750 158 12759.88 318.48 54841.32 88888.00 2013-06-07 05:50:40.875 158 12759.85 318.48 54841.20 88888.00 2013-06-07 05:50:41.000 158 12759.83 318.55 54841.10 88888.00 2013-06-07 05:50:41.125 158 12759.88 318.62 54841.03 88888.00 2013-06-07 05:50:41.250 158 12759.90 318.68 54840.93 88888.00 2013-06-07 05:50:41.375 158 12759.98 318.73 54840.85 88888.00 2013-06-07 05:50:41.500 158 12760.02 318.82 54840.80 88888.00 2013-06-07 05:50:41.625 158 12760.02 318.88 54840.75 88888.00 2013-06-07 05:50:41.750 158 12760.00 318.88 54840.65 88888.00 2013-06-07 05:50:41.875 158 12759.95 318.90 54840.53 88888.00 2013-06-07 05:50:42.000 158 12759.90 319.00 54840.45 88888.00 2013-06-07 05:50:42.125 158 12759.95 319.05 54840.38 88888.00 2013-06-07 05:50:42.250 158 12759.98 319.07 54840.25 88888.00 2013-06-07 05:50:42.375 158 12759.95 319.12 54840.18 88888.00 2013-06-07 05:50:42.500 158 12759.92 319.18 54840.10 88888.00 2013-06-07 05:50:42.625 158 12759.85 319.25 54840.03 88888.00 2013-06-07 05:50:42.750 158 12759.83 319.30 54839.95 88888.00 2013-06-07 05:50:42.875 158 12759.85 319.38 54839.88 88888.00 2013-06-07 05:50:43.000 158 12759.83 319.48 54839.78 88888.00 2013-06-07 05:50:43.125 158 12759.83 319.52 54839.70 88888.00 2013-06-07 05:50:43.250 158 12759.80 319.60 54839.65 88888.00 2013-06-07 05:50:43.375 158 12759.75 319.70 54839.57 88888.00 2013-06-07 05:50:43.500 158 12759.70 319.73 54839.50 88888.00 2013-06-07 05:50:43.625 158 12759.62 319.75 54839.38 88888.00 2013-06-07 05:50:43.750 158 12759.58 319.85 54839.32 88888.00 2013-06-07 05:50:43.875 158 12759.52 319.93 54839.28 88888.00 2013-06-07 05:50:44.000 158 12759.50 320.00 54839.20 88888.00 2013-06-07 05:50:44.125 158 12759.45 320.02 54839.12 88888.00 2013-06-07 05:50:44.250 158 12759.35 320.05 54839.03 88888.00 2013-06-07 05:50:44.375 158 12759.38 320.12 54838.97 88888.00 2013-06-07 05:50:44.500 158 12759.33 320.15 54838.88 88888.00 2013-06-07 05:50:44.625 158 12759.25 320.18 54838.80 88888.00 2013-06-07 05:50:44.750 158 12759.17 320.20 54838.75 88888.00 2013-06-07 05:50:44.875 158 12759.12 320.23 54838.65 88888.00 2013-06-07 05:50:45.000 158 12759.10 320.30 54838.62 88888.00 2013-06-07 05:50:45.125 158 12759.05 320.32 54838.57 88888.00 2013-06-07 05:50:45.250 158 12758.95 320.35 54838.45 88888.00 2013-06-07 05:50:45.375 158 12758.90 320.40 54838.40 88888.00 2013-06-07 05:50:45.500 158 12758.83 320.45 54838.32 88888.00 2013-06-07 05:50:45.625 158 12758.77 320.45 54838.22 88888.00 2013-06-07 05:50:45.750 158 12758.77 320.50 54838.15 88888.00 2013-06-07 05:50:45.875 158 12758.70 320.55 54838.07 88888.00 2013-06-07 05:50:46.000 158 12758.70 320.60 54838.00 88888.00 2013-06-07 05:50:46.125 158 12758.67 320.65 54837.97 88888.00 2013-06-07 05:50:46.250 158 12758.58 320.68 54837.85 88888.00 2013-06-07 05:50:46.375 158 12758.45 320.70 54837.75 88888.00 2013-06-07 05:50:46.500 158 12758.40 320.77 54837.68 88888.00 2013-06-07 05:50:46.625 158 12758.35 320.80 54837.62 88888.00 2013-06-07 05:50:46.750 158 12758.33 320.85 54837.55 88888.00 2013-06-07 05:50:46.875 158 12758.27 320.90 54837.47 88888.00 2013-06-07 05:50:47.000 158 12758.23 320.95 54837.40 88888.00 2013-06-07 05:50:47.125 158 12758.10 321.00 54837.32 88888.00 2013-06-07 05:50:47.250 158 12758.05 321.05 54837.25 88888.00 2013-06-07 05:50:47.375 158 12758.02 321.07 54837.12 88888.00 2013-06-07 05:50:47.500 158 12758.00 321.18 54837.05 88888.00 2013-06-07 05:50:47.625 158 12757.98 321.23 54837.00 88888.00 2013-06-07 05:50:47.750 158 12757.92 321.30 54836.93 88888.00 2013-06-07 05:50:47.875 158 12757.88 321.35 54836.82 88888.00 2013-06-07 05:50:48.000 158 12757.75 321.38 54836.70 88888.00 2013-06-07 05:50:48.125 158 12757.67 321.48 54836.65 88888.00 2013-06-07 05:50:48.250 158 12757.67 321.52 54836.55 88888.00 2013-06-07 05:50:48.375 158 12757.65 321.57 54836.50 88888.00 2013-06-07 05:50:48.500 158 12757.58 321.57 54836.40 88888.00 2013-06-07 05:50:48.625 158 12757.60 321.60 54836.30 88888.00 2013-06-07 05:50:48.750 158 12757.55 321.65 54836.18 88888.00 2013-06-07 05:50:48.875 158 12757.58 321.65 54836.07 88888.00 2013-06-07 05:50:49.000 158 12757.60 321.68 54836.00 88888.00 2013-06-07 05:50:49.125 158 12757.60 321.65 54835.93 88888.00 2013-06-07 05:50:49.250 158 12757.50 321.65 54835.80 88888.00 2013-06-07 05:50:49.375 158 12757.50 321.65 54835.70 88888.00 2013-06-07 05:50:49.500 158 12757.55 321.70 54835.62 88888.00 2013-06-07 05:50:49.625 158 12757.62 321.68 54835.53 88888.00 2013-06-07 05:50:49.750 158 12757.65 321.73 54835.43 88888.00 2013-06-07 05:50:49.875 158 12757.65 321.73 54835.38 88888.00 2013-06-07 05:50:50.000 158 12757.70 321.73 54835.25 88888.00 2013-06-07 05:50:50.125 158 12757.67 321.70 54835.18 88888.00 2013-06-07 05:50:50.250 158 12757.67 321.68 54835.07 88888.00 2013-06-07 05:50:50.375 158 12757.70 321.68 54835.03 88888.00 2013-06-07 05:50:50.500 158 12757.70 321.75 54834.93 88888.00 2013-06-07 05:50:50.625 158 12757.75 321.80 54834.88 88888.00 2013-06-07 05:50:50.750 158 12757.77 321.77 54834.75 88888.00 2013-06-07 05:50:50.875 158 12757.80 321.73 54834.60 88888.00 2013-06-07 05:50:51.000 158 12757.83 321.73 54834.53 88888.00 2013-06-07 05:50:51.125 158 12757.90 321.80 54834.50 88888.00 2013-06-07 05:50:51.250 158 12757.88 321.80 54834.40 88888.00 2013-06-07 05:50:51.375 158 12757.83 321.82 54834.32 88888.00 2013-06-07 05:50:51.500 158 12757.75 321.85 54834.22 88888.00 2013-06-07 05:50:51.625 158 12757.67 321.88 54834.18 88888.00 2013-06-07 05:50:51.750 158 12757.65 321.93 54834.10 88888.00 2013-06-07 05:50:51.875 158 12757.65 321.93 54833.95 88888.00 2013-06-07 05:50:52.000 158 12757.65 321.93 54833.82 88888.00 2013-06-07 05:50:52.125 158 12757.67 322.00 54833.78 88888.00 2013-06-07 05:50:52.250 158 12757.67 322.05 54833.72 88888.00 2013-06-07 05:50:52.375 158 12757.67 322.12 54833.68 88888.00 2013-06-07 05:50:52.500 158 12757.65 322.18 54833.55 88888.00 2013-06-07 05:50:52.625 158 12757.62 322.23 54833.47 88888.00 2013-06-07 05:50:52.750 158 12757.55 322.30 54833.38 88888.00 2013-06-07 05:50:52.875 158 12757.48 322.32 54833.28 88888.00 2013-06-07 05:50:53.000 158 12757.42 322.35 54833.20 88888.00 2013-06-07 05:50:53.125 158 12757.38 322.40 54833.12 88888.00 2013-06-07 05:50:53.250 158 12757.33 322.45 54833.03 88888.00 2013-06-07 05:50:53.375 158 12757.40 322.52 54832.95 88888.00 2013-06-07 05:50:53.500 158 12757.35 322.60 54832.88 88888.00 2013-06-07 05:50:53.625 158 12757.23 322.60 54832.80 88888.00 2013-06-07 05:50:53.750 158 12757.25 322.68 54832.70 88888.00 2013-06-07 05:50:53.875 158 12757.25 322.68 54832.62 88888.00 2013-06-07 05:50:54.000 158 12757.23 322.70 54832.53 88888.00 2013-06-07 05:50:54.125 158 12757.15 322.73 54832.45 88888.00 2013-06-07 05:50:54.250 158 12757.05 322.77 54832.35 88888.00 2013-06-07 05:50:54.375 158 12757.10 322.82 54832.30 88888.00 2013-06-07 05:50:54.500 158 12757.10 322.85 54832.20 88888.00 2013-06-07 05:50:54.625 158 12757.02 322.90 54832.10 88888.00 2013-06-07 05:50:54.750 158 12756.95 322.90 54832.00 88888.00 2013-06-07 05:50:54.875 158 12757.00 322.98 54831.95 88888.00 2013-06-07 05:50:55.000 158 12757.05 323.00 54831.85 88888.00 2013-06-07 05:50:55.125 158 12756.98 322.98 54831.75 88888.00 2013-06-07 05:50:55.250 158 12756.88 323.02 54831.65 88888.00 2013-06-07 05:50:55.375 158 12756.83 323.07 54831.57 88888.00 2013-06-07 05:50:55.500 158 12756.77 323.10 54831.50 88888.00 2013-06-07 05:50:55.625 158 12756.80 323.15 54831.38 88888.00 2013-06-07 05:50:55.750 158 12756.80 323.15 54831.30 88888.00 2013-06-07 05:50:55.875 158 12756.70 323.18 54831.20 88888.00 2013-06-07 05:50:56.000 158 12756.55 323.20 54831.12 88888.00 2013-06-07 05:50:56.125 158 12756.48 323.25 54831.07 88888.00 2013-06-07 05:50:56.250 158 12756.45 323.32 54830.97 88888.00 2013-06-07 05:50:56.375 158 12756.45 323.35 54830.90 88888.00 2013-06-07 05:50:56.500 158 12756.38 323.38 54830.78 88888.00 2013-06-07 05:50:56.625 158 12756.30 323.38 54830.70 88888.00 2013-06-07 05:50:56.750 158 12756.27 323.40 54830.62 88888.00 2013-06-07 05:50:56.875 158 12756.30 323.48 54830.55 88888.00 2013-06-07 05:50:57.000 158 12756.27 323.52 54830.45 88888.00 2013-06-07 05:50:57.125 158 12756.17 323.52 54830.38 88888.00 2013-06-07 05:50:57.250 158 12756.08 323.55 54830.28 88888.00 2013-06-07 05:50:57.375 158 12756.08 323.55 54830.20 88888.00 2013-06-07 05:50:57.500 158 12756.02 323.55 54830.12 88888.00 2013-06-07 05:50:57.625 158 12755.98 323.57 54830.03 88888.00 2013-06-07 05:50:57.750 158 12755.95 323.60 54829.93 88888.00 2013-06-07 05:50:57.875 158 12755.90 323.57 54829.82 88888.00 2013-06-07 05:50:58.000 158 12755.83 323.57 54829.70 88888.00 2013-06-07 05:50:58.125 158 12755.77 323.60 54829.65 88888.00 2013-06-07 05:50:58.250 158 12755.77 323.68 54829.60 88888.00 2013-06-07 05:50:58.375 158 12755.73 323.75 54829.55 88888.00 2013-06-07 05:50:58.500 158 12755.65 323.82 54829.43 88888.00 2013-06-07 05:50:58.625 158 12755.58 323.80 54829.35 88888.00 2013-06-07 05:50:58.750 158 12755.52 323.80 54829.22 88888.00 2013-06-07 05:50:58.875 158 12755.50 323.85 54829.12 88888.00 2013-06-07 05:50:59.000 158 12755.40 323.88 54829.03 88888.00 2013-06-07 05:50:59.125 158 12755.30 323.90 54828.97 88888.00 2013-06-07 05:50:59.250 158 12755.30 323.93 54828.88 88888.00 2013-06-07 05:50:59.375 158 12755.33 323.95 54828.78 88888.00 2013-06-07 05:50:59.500 158 12755.27 324.00 54828.68 88888.00 2013-06-07 05:50:59.625 158 12755.17 324.05 54828.60 88888.00 2013-06-07 05:50:59.750 158 12755.08 324.10 54828.53 88888.00 2013-06-07 05:50:59.875 158 12755.00 324.12 54828.43 88888.00 2013-06-07 05:51:00.000 158 12754.95 324.15 54828.35 88888.00 2013-06-07 05:51:00.125 158 12754.88 324.15 54828.25 88888.00 2013-06-07 05:51:00.250 158 12754.75 324.23 54828.12 88888.00 2013-06-07 05:51:00.375 158 12754.77 324.25 54828.00 88888.00 2013-06-07 05:51:00.500 158 12754.80 324.27 54827.93 88888.00 2013-06-07 05:51:00.625 158 12754.75 324.35 54827.85 88888.00 2013-06-07 05:51:00.750 158 12754.67 324.38 54827.75 88888.00 2013-06-07 05:51:00.875 158 12754.70 324.38 54827.62 88888.00 2013-06-07 05:51:01.000 158 12754.73 324.40 54827.53 88888.00 2013-06-07 05:51:01.125 158 12754.70 324.48 54827.45 88888.00 2013-06-07 05:51:01.250 158 12754.58 324.52 54827.32 88888.00 2013-06-07 05:51:01.375 158 12754.55 324.57 54827.28 88888.00 2013-06-07 05:51:01.500 158 12754.55 324.62 54827.20 88888.00 2013-06-07 05:51:01.625 158 12754.52 324.65 54827.10 88888.00 2013-06-07 05:51:01.750 158 12754.52 324.70 54826.95 88888.00 2013-06-07 05:51:01.875 158 12754.52 324.70 54826.82 88888.00 2013-06-07 05:51:02.000 158 12754.48 324.75 54826.80 88888.00 2013-06-07 05:51:02.125 158 12754.45 324.82 54826.72 88888.00 2013-06-07 05:51:02.250 158 12754.40 324.85 54826.60 88888.00 2013-06-07 05:51:02.375 158 12754.45 324.93 54826.50 88888.00 2013-06-07 05:51:02.500 158 12754.40 325.00 54826.40 88888.00 2013-06-07 05:51:02.625 158 12754.38 325.02 54826.32 88888.00 2013-06-07 05:51:02.750 158 12754.35 325.07 54826.25 88888.00 2013-06-07 05:51:02.875 158 12754.27 325.07 54826.15 88888.00 2013-06-07 05:51:03.000 158 12754.20 325.12 54826.03 88888.00 2013-06-07 05:51:03.125 158 12754.17 325.20 54825.95 88888.00 2013-06-07 05:51:03.250 158 12754.15 325.23 54825.85 88888.00 2013-06-07 05:51:03.375 158 12754.20 325.25 54825.75 88888.00 2013-06-07 05:51:03.500 158 12754.20 325.30 54825.65 88888.00 2013-06-07 05:51:03.625 158 12754.23 325.38 54825.57 88888.00 2013-06-07 05:51:03.750 158 12754.17 325.43 54825.50 88888.00 2013-06-07 05:51:03.875 158 12754.12 325.50 54825.43 88888.00 2013-06-07 05:51:04.000 158 12754.12 325.50 54825.30 88888.00 2013-06-07 05:51:04.125 158 12754.05 325.50 54825.20 88888.00 2013-06-07 05:51:04.250 158 12753.95 325.55 54825.05 88888.00 2013-06-07 05:51:04.375 158 12754.00 325.57 54824.97 88888.00 2013-06-07 05:51:04.500 158 12754.10 325.60 54824.90 88888.00 2013-06-07 05:51:04.625 158 12754.10 325.65 54824.78 88888.00 2013-06-07 05:51:04.750 158 12754.08 325.70 54824.70 88888.00 2013-06-07 05:51:04.875 158 12754.00 325.73 54824.62 88888.00 2013-06-07 05:51:05.000 158 12754.00 325.73 54824.53 88888.00 2013-06-07 05:51:05.125 158 12754.00 325.77 54824.43 88888.00 2013-06-07 05:51:05.250 158 12753.98 325.77 54824.32 88888.00 2013-06-07 05:51:05.375 158 12754.00 325.88 54824.30 88888.00 2013-06-07 05:51:05.500 158 12753.98 325.93 54824.22 88888.00 2013-06-07 05:51:05.625 158 12753.88 325.88 54824.07 88888.00 2013-06-07 05:51:05.750 158 12753.77 325.90 54824.00 88888.00 2013-06-07 05:51:05.875 158 12753.77 325.93 54823.93 88888.00 2013-06-07 05:51:06.000 158 12753.75 325.98 54823.82 88888.00 2013-06-07 05:51:06.125 158 12753.77 325.98 54823.75 88888.00 2013-06-07 05:51:06.250 158 12753.83 325.95 54823.65 88888.00 2013-06-07 05:51:06.375 158 12753.88 326.00 54823.55 88888.00 2013-06-07 05:51:06.500 158 12753.77 325.95 54823.45 88888.00 2013-06-07 05:51:06.625 158 12753.67 325.98 54823.35 88888.00 2013-06-07 05:51:06.750 158 12753.73 326.00 54823.28 88888.00 2013-06-07 05:51:06.875 158 12753.77 326.00 54823.20 88888.00 2013-06-07 05:51:07.000 158 12753.80 326.02 54823.15 88888.00 2013-06-07 05:51:07.125 158 12753.77 326.05 54823.07 88888.00 2013-06-07 05:51:07.250 158 12753.73 326.05 54822.95 88888.00 2013-06-07 05:51:07.375 158 12753.75 326.05 54822.85 88888.00 2013-06-07 05:51:07.500 158 12753.73 326.05 54822.78 88888.00 2013-06-07 05:51:07.625 158 12753.73 326.07 54822.70 88888.00 2013-06-07 05:51:07.750 158 12753.65 326.10 54822.62 88888.00 2013-06-07 05:51:07.875 158 12753.65 326.12 54822.53 88888.00 2013-06-07 05:51:08.000 158 12753.62 326.12 54822.45 88888.00 2013-06-07 05:51:08.125 158 12753.73 326.10 54822.40 88888.00 2013-06-07 05:51:08.250 158 12753.70 326.12 54822.32 88888.00 2013-06-07 05:51:08.375 158 12753.62 326.12 54822.22 88888.00 2013-06-07 05:51:08.500 158 12753.60 326.18 54822.15 88888.00 2013-06-07 05:51:08.625 158 12753.65 326.20 54822.07 88888.00 2013-06-07 05:51:08.750 158 12753.65 326.23 54821.97 88888.00 2013-06-07 05:51:08.875 158 12753.60 326.23 54821.90 88888.00 2013-06-07 05:51:09.000 158 12753.52 326.25 54821.78 88888.00 2013-06-07 05:51:09.125 158 12753.55 326.30 54821.70 88888.00 2013-06-07 05:51:09.250 158 12753.48 326.35 54821.60 88888.00 2013-06-07 05:51:09.375 158 12753.42 326.35 54821.53 88888.00 2013-06-07 05:51:09.500 158 12753.40 326.40 54821.43 88888.00 2013-06-07 05:51:09.625 158 12753.45 326.43 54821.38 88888.00 2013-06-07 05:51:09.750 158 12753.48 326.43 54821.32 88888.00 2013-06-07 05:51:09.875 158 12753.52 326.48 54821.22 88888.00 2013-06-07 05:51:10.000 158 12753.50 326.48 54821.10 88888.00 2013-06-07 05:51:10.125 158 12753.48 326.52 54821.05 88888.00 2013-06-07 05:51:10.250 158 12753.48 326.55 54820.93 88888.00 2013-06-07 05:51:10.375 158 12753.52 326.60 54820.82 88888.00 2013-06-07 05:51:10.500 158 12753.48 326.62 54820.78 88888.00 2013-06-07 05:51:10.625 158 12753.42 326.68 54820.70 88888.00 2013-06-07 05:51:10.750 158 12753.42 326.75 54820.60 88888.00 2013-06-07 05:51:10.875 158 12753.40 326.82 54820.50 88888.00 2013-06-07 05:51:11.000 158 12753.38 326.88 54820.35 88888.00 2013-06-07 05:51:11.125 158 12753.35 326.90 54820.25 88888.00 2013-06-07 05:51:11.250 158 12753.35 326.93 54820.12 88888.00 2013-06-07 05:51:11.375 158 12753.38 326.95 54820.07 88888.00 2013-06-07 05:51:11.500 158 12753.40 327.00 54819.97 88888.00 2013-06-07 05:51:11.625 158 12753.40 327.00 54819.90 88888.00 2013-06-07 05:51:11.750 158 12753.38 327.07 54819.82 88888.00 2013-06-07 05:51:11.875 158 12753.33 327.12 54819.70 88888.00 2013-06-07 05:51:12.000 158 12753.30 327.12 54819.57 88888.00 2013-06-07 05:51:12.125 158 12753.25 327.18 54819.50 88888.00 2013-06-07 05:51:12.250 158 12753.23 327.20 54819.40 88888.00 2013-06-07 05:51:12.375 158 12753.30 327.25 54819.30 88888.00 2013-06-07 05:51:12.500 158 12753.30 327.27 54819.20 88888.00 2013-06-07 05:51:12.625 158 12753.23 327.30 54819.12 88888.00 2013-06-07 05:51:12.750 158 12753.20 327.32 54819.03 88888.00 2013-06-07 05:51:12.875 158 12753.25 327.40 54818.93 88888.00 2013-06-07 05:51:13.000 158 12753.25 327.48 54818.82 88888.00 2013-06-07 05:51:13.125 158 12753.25 327.55 54818.75 88888.00 2013-06-07 05:51:13.250 158 12753.15 327.60 54818.62 88888.00 2013-06-07 05:51:13.375 158 12753.25 327.68 54818.55 88888.00 2013-06-07 05:51:13.500 158 12753.25 327.73 54818.43 88888.00 2013-06-07 05:51:13.625 158 12753.17 327.80 54818.32 88888.00 2013-06-07 05:51:13.750 158 12753.15 327.80 54818.22 88888.00 2013-06-07 05:51:13.875 158 12753.12 327.85 54818.15 88888.00 2013-06-07 05:51:14.000 158 12753.08 327.88 54818.03 88888.00 2013-06-07 05:51:14.125 158 12753.05 327.90 54817.93 88888.00 2013-06-07 05:51:14.250 158 12753.02 327.93 54817.82 88888.00 2013-06-07 05:51:14.375 158 12753.02 328.00 54817.78 88888.00 2013-06-07 05:51:14.500 158 12753.00 328.05 54817.68 88888.00 2013-06-07 05:51:14.625 158 12752.98 328.12 54817.57 88888.00 2013-06-07 05:51:14.750 158 12752.95 328.18 54817.47 88888.00 2013-06-07 05:51:14.875 158 12752.98 328.20 54817.35 88888.00 2013-06-07 05:51:15.000 158 12753.00 328.25 54817.22 88888.00 2013-06-07 05:51:15.125 158 12753.00 328.30 54817.15 88888.00 2013-06-07 05:51:15.250 158 12752.95 328.30 54816.97 88888.00 2013-06-07 05:51:15.375 158 12752.92 328.35 54816.95 88888.00 2013-06-07 05:51:15.500 158 12752.90 328.43 54816.88 88888.00 2013-06-07 05:51:15.625 158 12752.95 328.48 54816.78 88888.00 2013-06-07 05:51:15.750 158 12752.92 328.52 54816.68 88888.00 2013-06-07 05:51:15.875 158 12752.95 328.52 54816.57 88888.00 2013-06-07 05:51:16.000 158 12753.00 328.55 54816.45 88888.00 2013-06-07 05:51:16.125 158 12753.00 328.62 54816.40 88888.00 2013-06-07 05:51:16.250 158 12752.95 328.70 54816.28 88888.00 2013-06-07 05:51:16.375 158 12752.95 328.75 54816.20 88888.00 2013-06-07 05:51:16.500 158 12753.02 328.75 54816.07 88888.00 2013-06-07 05:51:16.625 158 12753.02 328.75 54816.00 88888.00 2013-06-07 05:51:16.750 158 12753.10 328.80 54815.88 88888.00 2013-06-07 05:51:16.875 158 12753.17 328.80 54815.78 88888.00 2013-06-07 05:51:17.000 158 12753.20 328.80 54815.65 88888.00 2013-06-07 05:51:17.125 158 12753.20 328.80 54815.57 88888.00 2013-06-07 05:51:17.250 158 12753.23 328.80 54815.45 88888.00 2013-06-07 05:51:17.375 158 12753.27 328.85 54815.32 88888.00 2013-06-07 05:51:17.500 158 12753.35 328.88 54815.20 88888.00 2013-06-07 05:51:17.625 158 12753.35 328.95 54815.18 88888.00 2013-06-07 05:51:17.750 158 12753.35 328.95 54815.07 88888.00 2013-06-07 05:51:17.875 158 12753.38 328.93 54814.95 88888.00 2013-06-07 05:51:18.000 158 12753.42 328.98 54814.82 88888.00 2013-06-07 05:51:18.125 158 12753.45 329.02 54814.78 88888.00 2013-06-07 05:51:18.250 158 12753.52 329.07 54814.68 88888.00 2013-06-07 05:51:18.375 158 12753.67 329.10 54814.60 88888.00 2013-06-07 05:51:18.500 158 12753.67 329.12 54814.47 88888.00 2013-06-07 05:51:18.625 158 12753.65 329.15 54814.40 88888.00 2013-06-07 05:51:18.750 158 12753.62 329.15 54814.30 88888.00 2013-06-07 05:51:18.875 158 12753.65 329.15 54814.18 88888.00 2013-06-07 05:51:19.000 158 12753.62 329.25 54814.12 88888.00 2013-06-07 05:51:19.125 158 12753.58 329.30 54814.05 88888.00 2013-06-07 05:51:19.250 158 12753.60 329.32 54813.93 88888.00 2013-06-07 05:51:19.375 158 12753.70 329.35 54813.88 88888.00 2013-06-07 05:51:19.500 158 12753.75 329.38 54813.75 88888.00 2013-06-07 05:51:19.625 158 12753.70 329.40 54813.68 88888.00 2013-06-07 05:51:19.750 158 12753.67 329.48 54813.60 88888.00 2013-06-07 05:51:19.875 158 12753.65 329.52 54813.50 88888.00 2013-06-07 05:51:20.000 158 12753.67 329.57 54813.43 88888.00 2013-06-07 05:51:20.125 158 12753.65 329.57 54813.35 88888.00 2013-06-07 05:51:20.250 158 12753.58 329.62 54813.28 88888.00 2013-06-07 05:51:20.375 158 12753.55 329.70 54813.20 88888.00 2013-06-07 05:51:20.500 158 12753.58 329.75 54813.12 88888.00 2013-06-07 05:51:20.625 158 12753.55 329.80 54813.05 88888.00 2013-06-07 05:51:20.750 158 12753.52 329.88 54812.93 88888.00 2013-06-07 05:51:20.875 158 12753.48 329.93 54812.85 88888.00 2013-06-07 05:51:21.000 158 12753.48 329.98 54812.78 88888.00 2013-06-07 05:51:21.125 158 12753.48 330.02 54812.70 88888.00 2013-06-07 05:51:21.250 158 12753.45 330.07 54812.57 88888.00 2013-06-07 05:51:21.375 158 12753.45 330.15 54812.53 88888.00 2013-06-07 05:51:21.500 158 12753.40 330.23 54812.45 88888.00 2013-06-07 05:51:21.625 158 12753.48 330.35 54812.38 88888.00 2013-06-07 05:51:21.750 158 12753.42 330.40 54812.25 88888.00 2013-06-07 05:51:21.875 158 12753.33 330.43 54812.15 88888.00 2013-06-07 05:51:22.000 158 12753.27 330.43 54812.05 88888.00 2013-06-07 05:51:22.125 158 12753.23 330.50 54812.00 88888.00 2013-06-07 05:51:22.250 158 12753.17 330.62 54811.95 88888.00 2013-06-07 05:51:22.375 158 12753.25 330.70 54811.85 88888.00 2013-06-07 05:51:22.500 158 12753.25 330.75 54811.72 88888.00 2013-06-07 05:51:22.625 158 12753.23 330.80 54811.65 88888.00 2013-06-07 05:51:22.750 158 12753.15 330.88 54811.53 88888.00 2013-06-07 05:51:22.875 158 12753.25 330.98 54811.45 88888.00 2013-06-07 05:51:23.000 158 12753.25 331.05 54811.38 88888.00 2013-06-07 05:51:23.125 158 12753.23 331.12 54811.28 88888.00 2013-06-07 05:51:23.250 158 12753.20 331.20 54811.15 88888.00 2013-06-07 05:51:23.375 158 12753.20 331.23 54811.07 88888.00 2013-06-07 05:51:23.500 158 12753.15 331.30 54810.97 88888.00 2013-06-07 05:51:23.625 158 12753.12 331.43 54810.93 88888.00 2013-06-07 05:51:23.750 158 12753.10 331.50 54810.82 88888.00 2013-06-07 05:51:23.875 158 12753.10 331.57 54810.65 88888.00 2013-06-07 05:51:24.000 158 12753.10 331.65 54810.57 88888.00 2013-06-07 05:51:24.125 158 12753.12 331.68 54810.47 88888.00 2013-06-07 05:51:24.250 158 12753.12 331.75 54810.38 88888.00 2013-06-07 05:51:24.375 158 12753.17 331.80 54810.30 88888.00 2013-06-07 05:51:24.500 158 12753.20 331.88 54810.20 88888.00 2013-06-07 05:51:24.625 158 12753.27 331.93 54810.07 88888.00 2013-06-07 05:51:24.750 158 12753.25 331.95 54809.97 88888.00 2013-06-07 05:51:24.875 158 12753.25 332.00 54809.88 88888.00 2013-06-07 05:51:25.000 158 12753.30 332.10 54809.80 88888.00 2013-06-07 05:51:25.125 158 12753.27 332.15 54809.70 88888.00 2013-06-07 05:51:25.250 158 12753.27 332.20 54809.57 88888.00 2013-06-07 05:51:25.375 158 12753.30 332.25 54809.50 88888.00 2013-06-07 05:51:25.500 158 12753.30 332.35 54809.43 88888.00 2013-06-07 05:51:25.625 158 12753.35 332.43 54809.30 88888.00 2013-06-07 05:51:25.750 158 12753.40 332.45 54809.18 88888.00 2013-06-07 05:51:25.875 158 12753.42 332.52 54809.10 88888.00 2013-06-07 05:51:26.000 158 12753.48 332.60 54809.00 88888.00 2013-06-07 05:51:26.125 158 12753.52 332.65 54808.93 88888.00 2013-06-07 05:51:26.250 158 12753.50 332.73 54808.85 88888.00 2013-06-07 05:51:26.375 158 12753.52 332.77 54808.80 88888.00 2013-06-07 05:51:26.500 158 12753.50 332.80 54808.65 88888.00 2013-06-07 05:51:26.625 158 12753.52 332.88 54808.55 88888.00 2013-06-07 05:51:26.750 158 12753.58 332.95 54808.50 88888.00 2013-06-07 05:51:26.875 158 12753.58 333.02 54808.40 88888.00 2013-06-07 05:51:27.000 158 12753.62 333.05 54808.28 88888.00 2013-06-07 05:51:27.125 158 12753.70 333.12 54808.20 88888.00 2013-06-07 05:51:27.250 158 12753.65 333.18 54808.10 88888.00 2013-06-07 05:51:27.375 158 12753.67 333.23 54808.00 88888.00 2013-06-07 05:51:27.500 158 12753.70 333.25 54807.88 88888.00 2013-06-07 05:51:27.625 158 12753.77 333.30 54807.78 88888.00 2013-06-07 05:51:27.750 158 12753.83 333.40 54807.70 88888.00 2013-06-07 05:51:27.875 158 12753.77 333.50 54807.60 88888.00 2013-06-07 05:51:28.000 158 12753.77 333.55 54807.50 88888.00 2013-06-07 05:51:28.125 158 12753.77 333.62 54807.38 88888.00 2013-06-07 05:51:28.250 158 12753.77 333.70 54807.28 88888.00 2013-06-07 05:51:28.375 158 12753.75 333.75 54807.22 88888.00 2013-06-07 05:51:28.500 158 12753.70 333.85 54807.10 88888.00 2013-06-07 05:51:28.625 158 12753.65 333.95 54807.00 88888.00 2013-06-07 05:51:28.750 158 12753.67 334.10 54806.90 88888.00 2013-06-07 05:51:28.875 158 12753.75 334.15 54806.80 88888.00 2013-06-07 05:51:29.000 158 12753.77 334.23 54806.68 88888.00 2013-06-07 05:51:29.125 158 12753.75 334.35 54806.60 88888.00 2013-06-07 05:51:29.250 158 12753.73 334.45 54806.50 88888.00 2013-06-07 05:51:29.375 158 12753.73 334.48 54806.38 88888.00 2013-06-07 05:51:29.500 158 12753.83 334.52 54806.28 88888.00 2013-06-07 05:51:29.625 158 12753.88 334.65 54806.18 88888.00 2013-06-07 05:51:29.750 158 12753.90 334.73 54806.10 88888.00 2013-06-07 05:51:29.875 158 12753.85 334.77 54805.97 88888.00 2013-06-07 05:51:30.000 158 12753.83 334.85 54805.88 88888.00 2013-06-07 05:51:30.125 158 12753.88 335.00 54805.75 88888.00 2013-06-07 05:51:30.250 158 12753.95 335.07 54805.62 88888.00 2013-06-07 05:51:30.375 158 12754.00 335.15 54805.57 88888.00 2013-06-07 05:51:30.500 158 12753.98 335.20 54805.47 88888.00 2013-06-07 05:51:30.625 158 12754.02 335.25 54805.35 88888.00 2013-06-07 05:51:30.750 158 12754.08 335.38 54805.22 88888.00 2013-06-07 05:51:30.875 158 12754.05 335.45 54805.12 88888.00 2013-06-07 05:51:31.000 158 12754.02 335.48 54804.97 88888.00 2013-06-07 05:51:31.125 158 12754.05 335.57 54804.93 88888.00 2013-06-07 05:51:31.250 158 12754.05 335.70 54804.80 88888.00 2013-06-07 05:51:31.375 158 12754.12 335.82 54804.70 88888.00 2013-06-07 05:51:31.500 158 12754.12 335.93 54804.57 88888.00 2013-06-07 05:51:31.625 158 12754.15 335.95 54804.47 88888.00 2013-06-07 05:51:31.750 158 12754.20 336.00 54804.38 88888.00 2013-06-07 05:51:31.875 158 12754.25 336.07 54804.28 88888.00 2013-06-07 05:51:32.000 158 12754.27 336.18 54804.18 88888.00 2013-06-07 05:51:32.125 158 12754.30 336.27 54804.05 88888.00 2013-06-07 05:51:32.250 158 12754.27 336.35 54803.93 88888.00 2013-06-07 05:51:32.375 158 12754.30 336.45 54803.85 88888.00 2013-06-07 05:51:32.500 158 12754.38 336.55 54803.78 88888.00 2013-06-07 05:51:32.625 158 12754.42 336.60 54803.68 88888.00 2013-06-07 05:51:32.750 158 12754.42 336.68 54803.53 88888.00 2013-06-07 05:51:32.875 158 12754.42 336.80 54803.43 88888.00 2013-06-07 05:51:33.000 158 12754.45 336.90 54803.32 88888.00 2013-06-07 05:51:33.125 158 12754.48 336.95 54803.25 88888.00 2013-06-07 05:51:33.250 158 12754.50 337.05 54803.12 88888.00 2013-06-07 05:51:33.375 158 12754.50 337.12 54802.97 88888.00 2013-06-07 05:51:33.500 158 12754.50 337.20 54802.88 88888.00 2013-06-07 05:51:33.625 158 12754.52 337.30 54802.78 88888.00 2013-06-07 05:51:33.750 158 12754.55 337.40 54802.68 88888.00 2013-06-07 05:51:33.875 158 12754.58 337.45 54802.55 88888.00 2013-06-07 05:51:34.000 158 12754.65 337.50 54802.43 88888.00 2013-06-07 05:51:34.125 158 12754.75 337.57 54802.32 88888.00 2013-06-07 05:51:34.250 158 12754.80 337.65 54802.22 88888.00 2013-06-07 05:51:34.375 158 12754.83 337.70 54802.10 88888.00 2013-06-07 05:51:34.500 158 12754.85 337.80 54801.97 88888.00 2013-06-07 05:51:34.625 158 12754.88 337.93 54801.88 88888.00 2013-06-07 05:51:34.750 158 12754.92 338.00 54801.75 88888.00 2013-06-07 05:51:34.875 158 12755.02 338.10 54801.62 88888.00 2013-06-07 05:51:35.000 158 12755.10 338.18 54801.53 88888.00 2013-06-07 05:51:35.125 158 12755.15 338.30 54801.45 88888.00 2013-06-07 05:51:35.250 158 12755.10 338.35 54801.30 88888.00 2013-06-07 05:51:35.375 158 12755.23 338.40 54801.18 88888.00 2013-06-07 05:51:35.500 158 12755.33 338.45 54801.07 88888.00 2013-06-07 05:51:35.625 158 12755.38 338.55 54800.97 88888.00 2013-06-07 05:51:35.750 158 12755.40 338.65 54800.85 88888.00 2013-06-07 05:51:35.875 158 12755.48 338.75 54800.75 88888.00 2013-06-07 05:51:36.000 158 12755.52 338.80 54800.68 88888.00 2013-06-07 05:51:36.125 158 12755.52 338.88 54800.55 88888.00 2013-06-07 05:51:36.250 158 12755.48 338.95 54800.43 88888.00 2013-06-07 05:51:36.375 158 12755.55 339.07 54800.35 88888.00 2013-06-07 05:51:36.500 158 12755.58 339.18 54800.22 88888.00 2013-06-07 05:51:36.625 158 12755.52 339.18 54800.07 88888.00 2013-06-07 05:51:36.750 158 12755.55 339.23 54799.97 88888.00 2013-06-07 05:51:36.875 158 12755.62 339.32 54799.85 88888.00 2013-06-07 05:51:37.000 158 12755.75 339.43 54799.72 88888.00 2013-06-07 05:51:37.125 158 12755.75 339.50 54799.65 88888.00 2013-06-07 05:51:37.250 158 12755.75 339.52 54799.47 88888.00 2013-06-07 05:51:37.375 158 12755.83 339.62 54799.35 88888.00 2013-06-07 05:51:37.500 158 12755.88 339.70 54799.25 88888.00 2013-06-07 05:51:37.625 158 12755.92 339.75 54799.15 88888.00 2013-06-07 05:51:37.750 158 12755.92 339.82 54799.07 88888.00 2013-06-07 05:51:37.875 158 12756.00 339.90 54798.95 88888.00 2013-06-07 05:51:38.000 158 12756.02 339.93 54798.82 88888.00 2013-06-07 05:51:38.125 158 12756.02 340.00 54798.72 88888.00 2013-06-07 05:51:38.250 158 12756.05 340.02 54798.57 88888.00 2013-06-07 05:51:38.375 158 12756.08 340.07 54798.45 88888.00 2013-06-07 05:51:38.500 158 12756.15 340.10 54798.38 88888.00 2013-06-07 05:51:38.625 158 12756.12 340.20 54798.30 88888.00 2013-06-07 05:51:38.750 158 12756.12 340.25 54798.15 88888.00 2013-06-07 05:51:38.875 158 12756.17 340.25 54798.05 88888.00 2013-06-07 05:51:39.000 158 12756.27 340.32 54797.95 88888.00 2013-06-07 05:51:39.125 158 12756.35 340.40 54797.82 88888.00 2013-06-07 05:51:39.250 158 12756.38 340.43 54797.68 88888.00 2013-06-07 05:51:39.375 158 12756.40 340.45 54797.60 88888.00 2013-06-07 05:51:39.500 158 12756.45 340.50 54797.50 88888.00 2013-06-07 05:51:39.625 158 12756.50 340.55 54797.40 88888.00 2013-06-07 05:51:39.750 158 12756.52 340.60 54797.30 88888.00 2013-06-07 05:51:39.875 158 12756.58 340.62 54797.20 88888.00 2013-06-07 05:51:40.000 158 12756.55 340.65 54797.05 88888.00 2013-06-07 05:51:40.125 158 12756.60 340.73 54796.97 88888.00 2013-06-07 05:51:40.250 158 12756.55 340.73 54796.85 88888.00 2013-06-07 05:51:40.375 158 12756.55 340.75 54796.75 88888.00 2013-06-07 05:51:40.500 158 12756.65 340.80 54796.62 88888.00 2013-06-07 05:51:40.625 158 12756.70 340.85 54796.53 88888.00 2013-06-07 05:51:40.750 158 12756.75 340.93 54796.45 88888.00 2013-06-07 05:51:40.875 158 12756.77 340.90 54796.32 88888.00 2013-06-07 05:51:41.000 158 12756.80 341.00 54796.22 88888.00 2013-06-07 05:51:41.125 158 12756.80 341.07 54796.07 88888.00 2013-06-07 05:51:41.250 158 12756.70 341.07 54796.00 88888.00 2013-06-07 05:51:41.375 158 12756.75 341.15 54795.93 88888.00 2013-06-07 05:51:41.500 158 12756.90 341.23 54795.80 88888.00 2013-06-07 05:51:41.625 158 12757.05 341.30 54795.70 88888.00 2013-06-07 05:51:41.750 158 12757.08 341.27 54795.55 88888.00 2013-06-07 05:51:41.875 158 12757.05 341.32 54795.47 88888.00 2013-06-07 05:51:42.000 158 12757.15 341.40 54795.38 88888.00 2013-06-07 05:51:42.125 158 12757.23 341.43 54795.28 88888.00 2013-06-07 05:51:42.250 158 12757.12 341.45 54795.12 88888.00 2013-06-07 05:51:42.375 158 12757.10 341.48 54795.05 88888.00 2013-06-07 05:51:42.500 158 12757.12 341.52 54794.95 88888.00 2013-06-07 05:51:42.625 158 12757.27 341.57 54794.85 88888.00 2013-06-07 05:51:42.750 158 12757.33 341.62 54794.72 88888.00 2013-06-07 05:51:42.875 158 12757.40 341.68 54794.62 88888.00 2013-06-07 05:51:43.000 158 12757.48 341.68 54794.50 88888.00 2013-06-07 05:51:43.125 158 12757.55 341.73 54794.40 88888.00 2013-06-07 05:51:43.250 158 12757.55 341.77 54794.28 88888.00 2013-06-07 05:51:43.375 158 12757.60 341.80 54794.18 88888.00 2013-06-07 05:51:43.500 158 12757.65 341.85 54794.07 88888.00 2013-06-07 05:51:43.625 158 12757.70 341.90 54793.95 88888.00 2013-06-07 05:51:43.750 158 12757.85 341.98 54793.82 88888.00 2013-06-07 05:51:43.875 158 12757.85 342.00 54793.75 88888.00 2013-06-07 05:51:44.000 158 12757.85 342.02 54793.65 88888.00 2013-06-07 05:51:44.125 158 12757.85 342.02 54793.55 88888.00 2013-06-07 05:51:44.250 158 12757.83 342.07 54793.45 88888.00 2013-06-07 05:51:44.375 158 12757.92 342.18 54793.32 88888.00 2013-06-07 05:51:44.500 158 12757.98 342.23 54793.22 88888.00 2013-06-07 05:51:44.625 158 12758.00 342.27 54793.15 88888.00 2013-06-07 05:51:44.750 158 12757.98 342.35 54793.05 88888.00 2013-06-07 05:51:44.875 158 12757.98 342.38 54792.93 88888.00 2013-06-07 05:51:45.000 158 12758.08 342.45 54792.82 88888.00 2013-06-07 05:51:45.125 158 12758.20 342.52 54792.72 88888.00 2013-06-07 05:51:45.250 158 12758.20 342.55 54792.62 88888.00 2013-06-07 05:51:45.375 158 12758.23 342.62 54792.53 88888.00 2013-06-07 05:51:45.500 158 12758.23 342.68 54792.40 88888.00 2013-06-07 05:51:45.625 158 12758.20 342.75 54792.30 88888.00 2013-06-07 05:51:45.750 158 12758.20 342.82 54792.22 88888.00 2013-06-07 05:51:45.875 158 12758.17 342.90 54792.10 88888.00 2013-06-07 05:51:46.000 158 12758.25 342.90 54791.97 88888.00 2013-06-07 05:51:46.125 158 12758.33 342.98 54791.88 88888.00 2013-06-07 05:51:46.250 158 12758.38 343.05 54791.80 88888.00 2013-06-07 05:51:46.375 158 12758.40 343.12 54791.70 88888.00 2013-06-07 05:51:46.500 158 12758.42 343.15 54791.57 88888.00 2013-06-07 05:51:46.625 158 12758.48 343.25 54791.45 88888.00 2013-06-07 05:51:46.750 158 12758.52 343.30 54791.35 88888.00 2013-06-07 05:51:46.875 158 12758.55 343.38 54791.22 88888.00 2013-06-07 05:51:47.000 158 12758.60 343.43 54791.15 88888.00 2013-06-07 05:51:47.125 158 12758.65 343.43 54791.07 88888.00 2013-06-07 05:51:47.250 158 12758.60 343.48 54790.93 88888.00 2013-06-07 05:51:47.375 158 12758.62 343.55 54790.82 88888.00 2013-06-07 05:51:47.500 158 12758.62 343.60 54790.75 88888.00 2013-06-07 05:51:47.625 158 12758.65 343.70 54790.62 88888.00 2013-06-07 05:51:47.750 158 12758.70 343.80 54790.55 88888.00 2013-06-07 05:51:47.875 158 12758.75 343.80 54790.43 88888.00 2013-06-07 05:51:48.000 158 12758.80 343.85 54790.30 88888.00 2013-06-07 05:51:48.125 158 12758.83 343.88 54790.25 88888.00 2013-06-07 05:51:48.250 158 12758.77 343.93 54790.12 88888.00 2013-06-07 05:51:48.375 158 12758.83 343.98 54790.03 88888.00 2013-06-07 05:51:48.500 158 12758.83 344.02 54789.93 88888.00 2013-06-07 05:51:48.625 158 12758.80 344.05 54789.78 88888.00 2013-06-07 05:51:48.750 158 12758.77 344.07 54789.68 88888.00 2013-06-07 05:51:48.875 158 12758.77 344.12 54789.60 88888.00 2013-06-07 05:51:49.000 158 12758.85 344.18 54789.50 88888.00 2013-06-07 05:51:49.125 158 12758.88 344.23 54789.45 88888.00 2013-06-07 05:51:49.250 158 12759.00 344.25 54789.28 88888.00 2013-06-07 05:51:49.375 158 12759.00 344.25 54789.15 88888.00 2013-06-07 05:51:49.500 158 12759.00 344.30 54789.07 88888.00 2013-06-07 05:51:49.625 158 12759.02 344.35 54788.97 88888.00 2013-06-07 05:51:49.750 158 12759.05 344.40 54788.88 88888.00 2013-06-07 05:51:49.875 158 12759.10 344.43 54788.75 88888.00 2013-06-07 05:51:50.000 158 12759.17 344.48 54788.62 88888.00 2013-06-07 05:51:50.125 158 12759.20 344.52 54788.53 88888.00 2013-06-07 05:51:50.250 158 12759.15 344.52 54788.43 88888.00 2013-06-07 05:51:50.375 158 12759.25 344.57 54788.35 88888.00 2013-06-07 05:51:50.500 158 12759.38 344.68 54788.30 88888.00 2013-06-07 05:51:50.625 158 12759.42 344.68 54788.18 88888.00 2013-06-07 05:51:50.750 158 12759.45 344.70 54788.07 88888.00 2013-06-07 05:51:50.875 158 12759.45 344.75 54787.97 88888.00 2013-06-07 05:51:51.000 158 12759.52 344.80 54787.90 88888.00 2013-06-07 05:51:51.125 158 12759.55 344.80 54787.80 88888.00 2013-06-07 05:51:51.250 158 12759.58 344.80 54787.68 88888.00 2013-06-07 05:51:51.375 158 12759.62 344.85 54787.57 88888.00 2013-06-07 05:51:51.500 158 12759.67 344.88 54787.47 88888.00 2013-06-07 05:51:51.625 158 12759.73 344.93 54787.38 88888.00 2013-06-07 05:51:51.750 158 12759.75 344.90 54787.32 88888.00 2013-06-07 05:51:51.875 158 12759.75 344.95 54787.20 88888.00 2013-06-07 05:51:52.000 158 12759.77 345.02 54787.10 88888.00 2013-06-07 05:51:52.125 158 12759.83 345.05 54787.00 88888.00 2013-06-07 05:51:52.250 158 12759.90 345.07 54786.90 88888.00 2013-06-07 05:51:52.375 158 12759.92 345.12 54786.82 88888.00 2013-06-07 05:51:52.500 158 12759.98 345.15 54786.70 88888.00 2013-06-07 05:51:52.625 158 12760.05 345.18 54786.57 88888.00 2013-06-07 05:51:52.750 158 12760.05 345.23 54786.50 88888.00 2013-06-07 05:51:52.875 158 12760.10 345.30 54786.40 88888.00 2013-06-07 05:51:53.000 158 12760.23 345.32 54786.30 88888.00 2013-06-07 05:51:53.125 158 12760.25 345.35 54786.20 88888.00 2013-06-07 05:51:53.250 158 12760.25 345.38 54786.12 88888.00 2013-06-07 05:51:53.375 158 12760.33 345.45 54786.05 88888.00 2013-06-07 05:51:53.500 158 12760.40 345.48 54785.93 88888.00 2013-06-07 05:51:53.625 158 12760.45 345.55 54785.82 88888.00 2013-06-07 05:51:53.750 158 12760.55 345.55 54785.70 88888.00 2013-06-07 05:51:53.875 158 12760.55 345.55 54785.60 88888.00 2013-06-07 05:51:54.000 158 12760.58 345.60 54785.50 88888.00 2013-06-07 05:51:54.125 158 12760.62 345.62 54785.43 88888.00 2013-06-07 05:51:54.250 158 12760.67 345.65 54785.28 88888.00 2013-06-07 05:51:54.375 158 12760.77 345.68 54785.20 88888.00 2013-06-07 05:51:54.500 158 12760.83 345.73 54785.12 88888.00 2013-06-07 05:51:54.625 158 12760.85 345.75 54785.00 88888.00 2013-06-07 05:51:54.750 158 12760.80 345.75 54784.88 88888.00 2013-06-07 05:51:54.875 158 12760.83 345.77 54784.80 88888.00 2013-06-07 05:51:55.000 158 12760.85 345.77 54784.68 88888.00 2013-06-07 05:51:55.125 158 12760.90 345.77 54784.57 88888.00 2013-06-07 05:51:55.250 158 12760.95 345.82 54784.45 88888.00 2013-06-07 05:51:55.375 158 12761.05 345.85 54784.38 88888.00 2013-06-07 05:51:55.500 158 12761.00 345.85 54784.25 88888.00 2013-06-07 05:51:55.625 158 12761.05 345.85 54784.15 88888.00 2013-06-07 05:51:55.750 158 12761.15 345.90 54784.05 88888.00 2013-06-07 05:51:55.875 158 12761.20 345.95 54783.97 88888.00 2013-06-07 05:51:56.000 158 12761.17 345.95 54783.85 88888.00 2013-06-07 05:51:56.125 158 12761.17 345.98 54783.75 88888.00 2013-06-07 05:51:56.250 158 12761.27 346.02 54783.65 88888.00 2013-06-07 05:51:56.375 158 12761.35 346.07 54783.57 88888.00 2013-06-07 05:51:56.500 158 12761.30 346.07 54783.50 88888.00 2013-06-07 05:51:56.625 158 12761.27 346.07 54783.40 88888.00 2013-06-07 05:51:56.750 158 12761.30 346.10 54783.30 88888.00 2013-06-07 05:51:56.875 158 12761.45 346.12 54783.20 88888.00 2013-06-07 05:51:57.000 158 12761.48 346.18 54783.12 88888.00 2013-06-07 05:51:57.125 158 12761.48 346.18 54783.00 88888.00 2013-06-07 05:51:57.250 158 12761.42 346.18 54782.88 88888.00 2013-06-07 05:51:57.375 158 12761.52 346.20 54782.80 88888.00 2013-06-07 05:51:57.500 158 12761.52 346.18 54782.70 88888.00 2013-06-07 05:51:57.625 158 12761.58 346.27 54782.62 88888.00 2013-06-07 05:51:57.750 158 12761.62 346.27 54782.50 88888.00 2013-06-07 05:51:57.875 158 12761.62 346.27 54782.40 88888.00 2013-06-07 05:51:58.000 158 12761.60 346.25 54782.30 88888.00 2013-06-07 05:51:58.125 158 12761.58 346.27 54782.20 88888.00 2013-06-07 05:51:58.250 158 12761.60 346.32 54782.12 88888.00 2013-06-07 05:51:58.375 158 12761.73 346.35 54782.03 88888.00 2013-06-07 05:51:58.500 158 12761.77 346.38 54781.95 88888.00 2013-06-07 05:51:58.625 158 12761.83 346.45 54781.88 88888.00 2013-06-07 05:51:58.750 158 12761.88 346.48 54781.80 88888.00 2013-06-07 05:51:58.875 158 12761.77 346.43 54781.68 88888.00 2013-06-07 05:51:59.000 158 12761.73 346.43 54781.57 88888.00 2013-06-07 05:51:59.125 158 12761.75 346.48 54781.53 88888.00 2013-06-07 05:51:59.250 158 12761.80 346.52 54781.38 88888.00 2013-06-07 05:51:59.375 158 12761.83 346.52 54781.30 88888.00 2013-06-07 05:51:59.500 158 12761.88 346.52 54781.22 88888.00 2013-06-07 05:51:59.625 158 12761.85 346.57 54781.15 88888.00 2013-06-07 05:51:59.750 158 12761.83 346.55 54781.05 88888.00 2013-06-07 05:51:59.875 158 12761.90 346.65 54780.97 88888.00 2013-06-07 05:52:00.000 158 12761.92 346.70 54780.85 88888.00 2013-06-07 05:52:00.125 158 12761.92 346.75 54780.80 88888.00 2013-06-07 05:52:00.250 158 12761.92 346.75 54780.68 88888.00 2013-06-07 05:52:00.375 158 12762.00 346.80 54780.62 88888.00 2013-06-07 05:52:00.500 158 12762.02 346.82 54780.53 88888.00 2013-06-07 05:52:00.625 158 12762.00 346.82 54780.43 88888.00 2013-06-07 05:52:00.750 158 12761.98 346.82 54780.35 88888.00 2013-06-07 05:52:00.875 158 12762.00 346.88 54780.22 88888.00 2013-06-07 05:52:01.000 158 12762.08 346.93 54780.18 88888.00 2013-06-07 05:52:01.125 158 12762.08 346.98 54780.07 88888.00 2013-06-07 05:52:01.250 158 12762.05 346.98 54779.95 88888.00 2013-06-07 05:52:01.375 158 12762.15 347.00 54779.90 88888.00 2013-06-07 05:52:01.500 158 12762.15 346.98 54779.78 88888.00 2013-06-07 05:52:01.625 158 12762.17 347.02 54779.70 88888.00 2013-06-07 05:52:01.750 158 12762.15 347.05 54779.62 88888.00 2013-06-07 05:52:01.875 158 12762.17 347.02 54779.55 88888.00 2013-06-07 05:52:02.000 158 12762.20 347.00 54779.43 88888.00 2013-06-07 05:52:02.125 158 12762.30 347.02 54779.35 88888.00 2013-06-07 05:52:02.250 158 12762.27 347.02 54779.22 88888.00 2013-06-07 05:52:02.375 158 12762.27 347.00 54779.12 88888.00 2013-06-07 05:52:02.500 158 12762.30 347.02 54779.10 88888.00 2013-06-07 05:52:02.625 158 12762.33 346.98 54779.03 88888.00 2013-06-07 05:52:02.750 158 12762.35 346.98 54778.93 88888.00 2013-06-07 05:52:02.875 158 12762.38 346.98 54778.82 88888.00 2013-06-07 05:52:03.000 158 12762.48 346.98 54778.70 88888.00 2013-06-07 05:52:03.125 158 12762.50 346.95 54778.68 88888.00 2013-06-07 05:52:03.250 158 12762.45 346.93 54778.55 88888.00 2013-06-07 05:52:03.375 158 12762.42 346.88 54778.47 88888.00 2013-06-07 05:52:03.500 158 12762.48 346.88 54778.40 88888.00 2013-06-07 05:52:03.625 158 12762.52 346.88 54778.35 88888.00 2013-06-07 05:52:03.750 158 12762.60 346.85 54778.28 88888.00 2013-06-07 05:52:03.875 158 12762.58 346.82 54778.18 88888.00 2013-06-07 05:52:04.000 158 12762.55 346.75 54778.05 88888.00 2013-06-07 05:52:04.125 158 12762.55 346.75 54777.95 88888.00 2013-06-07 05:52:04.250 158 12762.50 346.68 54777.88 88888.00 2013-06-07 05:52:04.375 158 12762.48 346.68 54777.80 88888.00 2013-06-07 05:52:04.500 158 12762.50 346.68 54777.72 88888.00 2013-06-07 05:52:04.625 158 12762.55 346.73 54777.70 88888.00 2013-06-07 05:52:04.750 158 12762.58 346.75 54777.62 88888.00 2013-06-07 05:52:04.875 158 12762.52 346.73 54777.53 88888.00 2013-06-07 05:52:05.000 158 12762.52 346.77 54777.47 88888.00 2013-06-07 05:52:05.125 158 12762.55 346.80 54777.43 88888.00 2013-06-07 05:52:05.250 158 12762.50 346.77 54777.30 88888.00 2013-06-07 05:52:05.375 158 12762.52 346.75 54777.25 88888.00 2013-06-07 05:52:05.500 158 12762.48 346.77 54777.20 88888.00 2013-06-07 05:52:05.625 158 12762.48 346.80 54777.12 88888.00 2013-06-07 05:52:05.750 158 12762.45 346.82 54777.07 88888.00 2013-06-07 05:52:05.875 158 12762.42 346.77 54776.97 88888.00 2013-06-07 05:52:06.000 158 12762.42 346.75 54776.85 88888.00 2013-06-07 05:52:06.125 158 12762.40 346.73 54776.75 88888.00 2013-06-07 05:52:06.250 158 12762.38 346.73 54776.70 88888.00 2013-06-07 05:52:06.375 158 12762.45 346.73 54776.65 88888.00 2013-06-07 05:52:06.500 158 12762.50 346.70 54776.57 88888.00 2013-06-07 05:52:06.625 158 12762.50 346.68 54776.50 88888.00 2013-06-07 05:52:06.750 158 12762.42 346.62 54776.40 88888.00 2013-06-07 05:52:06.875 158 12762.42 346.65 54776.35 88888.00 2013-06-07 05:52:07.000 158 12762.40 346.65 54776.28 88888.00 2013-06-07 05:52:07.125 158 12762.35 346.62 54776.22 88888.00 2013-06-07 05:52:07.250 158 12762.42 346.60 54776.12 88888.00 2013-06-07 05:52:07.375 158 12762.42 346.62 54776.07 88888.00 2013-06-07 05:52:07.500 158 12762.33 346.60 54776.03 88888.00 2013-06-07 05:52:07.625 158 12762.23 346.57 54775.97 88888.00 2013-06-07 05:52:07.750 158 12762.27 346.57 54775.90 88888.00 2013-06-07 05:52:07.875 158 12762.25 346.55 54775.80 88888.00 2013-06-07 05:52:08.000 158 12762.15 346.50 54775.70 88888.00 2013-06-07 05:52:08.125 158 12762.12 346.45 54775.65 88888.00 2013-06-07 05:52:08.250 158 12762.10 346.45 54775.55 88888.00 2013-06-07 05:52:08.375 158 12762.10 346.45 54775.50 88888.00 2013-06-07 05:52:08.500 158 12762.08 346.45 54775.45 88888.00 2013-06-07 05:52:08.625 158 12762.10 346.50 54775.35 88888.00 2013-06-07 05:52:08.750 158 12762.10 346.45 54775.30 88888.00 2013-06-07 05:52:08.875 158 12762.08 346.45 54775.20 88888.00 2013-06-07 05:52:09.000 158 12762.02 346.45 54775.15 88888.00 2013-06-07 05:52:09.125 158 12762.00 346.50 54775.10 88888.00 2013-06-07 05:52:09.250 158 12761.98 346.50 54775.00 88888.00 2013-06-07 05:52:09.375 158 12761.98 346.50 54774.93 88888.00 2013-06-07 05:52:09.500 158 12761.95 346.52 54774.88 88888.00 2013-06-07 05:52:09.625 158 12761.90 346.57 54774.80 88888.00 2013-06-07 05:52:09.750 158 12761.90 346.57 54774.72 88888.00 2013-06-07 05:52:09.875 158 12761.92 346.60 54774.65 88888.00 2013-06-07 05:52:10.000 158 12761.90 346.62 54774.60 88888.00 2013-06-07 05:52:10.125 158 12761.88 346.60 54774.53 88888.00 2013-06-07 05:52:10.250 158 12761.88 346.57 54774.45 88888.00 2013-06-07 05:52:10.375 158 12761.95 346.62 54774.38 88888.00 2013-06-07 05:52:10.500 158 12761.98 346.65 54774.32 88888.00 2013-06-07 05:52:10.625 158 12761.90 346.60 54774.22 88888.00 2013-06-07 05:52:10.750 158 12761.83 346.55 54774.15 88888.00 2013-06-07 05:52:10.875 158 12761.75 346.52 54774.07 88888.00 2013-06-07 05:52:11.000 158 12761.77 346.55 54774.00 88888.00 2013-06-07 05:52:11.125 158 12761.77 346.52 54773.97 88888.00 2013-06-07 05:52:11.250 158 12761.67 346.45 54773.90 88888.00 2013-06-07 05:52:11.375 158 12761.62 346.45 54773.85 88888.00 2013-06-07 05:52:11.500 158 12761.58 346.45 54773.78 88888.00 2013-06-07 05:52:11.625 158 12761.55 346.40 54773.70 88888.00 2013-06-07 05:52:11.750 158 12761.52 346.35 54773.62 88888.00 2013-06-07 05:52:11.875 158 12761.52 346.32 54773.57 88888.00 2013-06-07 05:52:12.000 158 12761.52 346.32 54773.50 88888.00 2013-06-07 05:52:12.125 158 12761.52 346.27 54773.45 88888.00 2013-06-07 05:52:12.250 158 12761.50 346.23 54773.38 88888.00 2013-06-07 05:52:12.375 158 12761.55 346.23 54773.32 88888.00 2013-06-07 05:52:12.500 158 12761.50 346.18 54773.25 88888.00 2013-06-07 05:52:12.625 158 12761.42 346.18 54773.18 88888.00 2013-06-07 05:52:12.750 158 12761.42 346.18 54773.12 88888.00 2013-06-07 05:52:12.875 158 12761.42 346.12 54773.03 88888.00 2013-06-07 05:52:13.000 158 12761.38 346.07 54772.97 88888.00 2013-06-07 05:52:13.125 158 12761.35 346.05 54772.95 88888.00 2013-06-07 05:52:13.250 158 12761.33 346.02 54772.85 88888.00 2013-06-07 05:52:13.375 158 12761.27 345.95 54772.78 88888.00 2013-06-07 05:52:13.500 158 12761.27 345.95 54772.70 88888.00 2013-06-07 05:52:13.625 158 12761.27 345.95 54772.68 88888.00 2013-06-07 05:52:13.750 158 12761.30 345.95 54772.60 88888.00 2013-06-07 05:52:13.875 158 12761.27 345.90 54772.53 88888.00 2013-06-07 05:52:14.000 158 12761.27 345.88 54772.45 88888.00 2013-06-07 05:52:14.125 158 12761.23 345.85 54772.38 88888.00 2013-06-07 05:52:14.250 158 12761.17 345.80 54772.32 88888.00 2013-06-07 05:52:14.375 158 12761.17 345.82 54772.28 88888.00 2013-06-07 05:52:14.500 158 12761.12 345.82 54772.28 88888.00 2013-06-07 05:52:14.625 158 12761.08 345.80 54772.22 88888.00 2013-06-07 05:52:14.750 158 12761.00 345.73 54772.15 88888.00 2013-06-07 05:52:14.875 158 12760.90 345.70 54772.10 88888.00 2013-06-07 05:52:15.000 158 12760.92 345.70 54772.05 88888.00 2013-06-07 05:52:15.125 158 12760.85 345.70 54771.97 88888.00 2013-06-07 05:52:15.250 158 12760.75 345.68 54771.93 88888.00 2013-06-07 05:52:15.375 158 12760.83 345.75 54771.90 88888.00 2013-06-07 05:52:15.500 158 12760.88 345.75 54771.88 88888.00 2013-06-07 05:52:15.625 158 12760.88 345.75 54771.78 88888.00 2013-06-07 05:52:15.750 158 12760.80 345.73 54771.70 88888.00 2013-06-07 05:52:15.875 158 12760.67 345.75 54771.65 88888.00 2013-06-07 05:52:16.000 158 12760.62 345.75 54771.60 88888.00 2013-06-07 05:52:16.125 158 12760.70 345.77 54771.53 88888.00 2013-06-07 05:52:16.250 158 12760.65 345.80 54771.45 88888.00 2013-06-07 05:52:16.375 158 12760.62 345.85 54771.38 88888.00 2013-06-07 05:52:16.500 158 12760.67 345.93 54771.35 88888.00 2013-06-07 05:52:16.625 158 12760.70 345.93 54771.30 88888.00 2013-06-07 05:52:16.750 158 12760.62 345.95 54771.22 88888.00 2013-06-07 05:52:16.875 158 12760.62 346.00 54771.18 88888.00 2013-06-07 05:52:17.000 158 12760.62 346.07 54771.15 88888.00 2013-06-07 05:52:17.125 158 12760.65 346.10 54771.10 88888.00 2013-06-07 05:52:17.250 158 12760.62 346.12 54771.03 88888.00 2013-06-07 05:52:17.375 158 12760.58 346.15 54770.95 88888.00 2013-06-07 05:52:17.500 158 12760.55 346.20 54770.88 88888.00 2013-06-07 05:52:17.625 158 12760.58 346.23 54770.78 88888.00 2013-06-07 05:52:17.750 158 12760.62 346.20 54770.70 88888.00 2013-06-07 05:52:17.875 158 12760.67 346.20 54770.60 88888.00 2013-06-07 05:52:18.000 158 12760.70 346.23 54770.55 88888.00 2013-06-07 05:52:18.125 158 12760.65 346.25 54770.53 88888.00 2013-06-07 05:52:18.250 158 12760.58 346.20 54770.43 88888.00 2013-06-07 05:52:18.375 158 12760.65 346.20 54770.38 88888.00 2013-06-07 05:52:18.500 158 12760.70 346.20 54770.32 88888.00 2013-06-07 05:52:18.625 158 12760.67 346.18 54770.20 88888.00 2013-06-07 05:52:18.750 158 12760.70 346.18 54770.12 88888.00 2013-06-07 05:52:18.875 158 12760.62 346.18 54770.05 88888.00 2013-06-07 05:52:19.000 158 12760.55 346.18 54769.97 88888.00 2013-06-07 05:52:19.125 158 12760.58 346.18 54769.93 88888.00 2013-06-07 05:52:19.250 158 12760.52 346.12 54769.85 88888.00 2013-06-07 05:52:19.375 158 12760.55 346.12 54769.80 88888.00 2013-06-07 05:52:19.500 158 12760.58 346.12 54769.75 88888.00 2013-06-07 05:52:19.625 158 12760.60 346.10 54769.68 88888.00 2013-06-07 05:52:19.750 158 12760.60 346.07 54769.57 88888.00 2013-06-07 05:52:19.875 158 12760.60 346.02 54769.50 88888.00 2013-06-07 05:52:20.000 158 12760.58 346.02 54769.43 88888.00 2013-06-07 05:52:20.125 158 12760.60 346.05 54769.38 88888.00 2013-06-07 05:52:20.250 158 12760.58 346.02 54769.32 88888.00 2013-06-07 05:52:20.375 158 12760.52 346.02 54769.25 88888.00 2013-06-07 05:52:20.500 158 12760.45 345.98 54769.20 88888.00 2013-06-07 05:52:20.625 158 12760.48 345.93 54769.12 88888.00 2013-06-07 05:52:20.750 158 12760.48 345.85 54769.03 88888.00 2013-06-07 05:52:20.875 158 12760.48 345.82 54769.00 88888.00 2013-06-07 05:52:21.000 158 12760.48 345.80 54768.93 88888.00 2013-06-07 05:52:21.125 158 12760.42 345.80 54768.90 88888.00 2013-06-07 05:52:21.250 158 12760.45 345.73 54768.82 88888.00 2013-06-07 05:52:21.375 158 12760.42 345.68 54768.78 88888.00 2013-06-07 05:52:21.500 158 12760.38 345.60 54768.70 88888.00 2013-06-07 05:52:21.625 158 12760.38 345.52 54768.62 88888.00 2013-06-07 05:52:21.750 158 12760.38 345.50 54768.55 88888.00 2013-06-07 05:52:21.875 158 12760.35 345.43 54768.50 88888.00 2013-06-07 05:52:22.000 158 12760.30 345.35 54768.43 88888.00 2013-06-07 05:52:22.125 158 12760.30 345.30 54768.38 88888.00 2013-06-07 05:52:22.250 158 12760.25 345.23 54768.35 88888.00 2013-06-07 05:52:22.375 158 12760.27 345.12 54768.28 88888.00 2013-06-07 05:52:22.500 158 12760.25 345.07 54768.20 88888.00 2013-06-07 05:52:22.625 158 12760.25 345.02 54768.15 88888.00 2013-06-07 05:52:22.750 158 12760.25 344.95 54768.10 88888.00 2013-06-07 05:52:22.875 158 12760.20 344.93 54768.05 88888.00 2013-06-07 05:52:23.000 158 12760.17 344.90 54768.03 88888.00 2013-06-07 05:52:23.125 158 12760.15 344.88 54768.00 88888.00 2013-06-07 05:52:23.250 158 12760.12 344.80 54767.93 88888.00 2013-06-07 05:52:23.375 158 12760.12 344.77 54767.90 88888.00 2013-06-07 05:52:23.500 158 12760.10 344.77 54767.85 88888.00 2013-06-07 05:52:23.625 158 12760.08 344.82 54767.82 88888.00 2013-06-07 05:52:23.750 158 12760.08 344.77 54767.72 88888.00 2013-06-07 05:52:23.875 158 12760.02 344.73 54767.65 88888.00 2013-06-07 05:52:24.000 158 12759.98 344.70 54767.60 88888.00 2013-06-07 05:52:24.125 158 12759.95 344.73 54767.57 88888.00 2013-06-07 05:52:24.250 158 12759.88 344.75 54767.50 88888.00 2013-06-07 05:52:24.375 158 12759.90 344.77 54767.45 88888.00 2013-06-07 05:52:24.500 158 12759.95 344.75 54767.40 88888.00 2013-06-07 05:52:24.625 158 12759.88 344.75 54767.30 88888.00 2013-06-07 05:52:24.750 158 12759.83 344.77 54767.28 88888.00 2013-06-07 05:52:24.875 158 12759.85 344.80 54767.22 88888.00 2013-06-07 05:52:25.000 158 12759.83 344.80 54767.15 88888.00 2013-06-07 05:52:25.125 158 12759.80 344.82 54767.10 88888.00 2013-06-07 05:52:25.250 158 12759.75 344.85 54767.05 88888.00 2013-06-07 05:52:25.375 158 12759.67 344.90 54767.03 88888.00 2013-06-07 05:52:25.500 158 12759.60 344.98 54766.95 88888.00 2013-06-07 05:52:25.625 158 12759.58 344.98 54766.90 88888.00 2013-06-07 05:52:25.750 158 12759.52 345.02 54766.85 88888.00 2013-06-07 05:52:25.875 158 12759.55 345.05 54766.80 88888.00 2013-06-07 05:52:26.000 158 12759.58 345.05 54766.70 88888.00 2013-06-07 05:52:26.125 158 12759.55 345.12 54766.65 88888.00 2013-06-07 05:52:26.250 158 12759.52 345.18 54766.57 88888.00 2013-06-07 05:52:26.375 158 12759.58 345.23 54766.53 88888.00 2013-06-07 05:52:26.500 158 12759.55 345.25 54766.47 88888.00 2013-06-07 05:52:26.625 158 12759.48 345.27 54766.45 88888.00 2013-06-07 05:52:26.750 158 12759.48 345.35 54766.40 88888.00 2013-06-07 05:52:26.875 158 12759.48 345.38 54766.32 88888.00 2013-06-07 05:52:27.000 158 12759.42 345.38 54766.30 88888.00 2013-06-07 05:52:27.125 158 12759.35 345.40 54766.25 88888.00 2013-06-07 05:52:27.250 158 12759.27 345.43 54766.20 88888.00 2013-06-07 05:52:27.375 158 12759.35 345.45 54766.12 88888.00 2013-06-07 05:52:27.500 158 12759.45 345.45 54766.10 88888.00 2013-06-07 05:52:27.625 158 12759.40 345.48 54766.03 88888.00 2013-06-07 05:52:27.750 158 12759.30 345.43 54765.95 88888.00 2013-06-07 05:52:27.875 158 12759.33 345.43 54765.90 88888.00 2013-06-07 05:52:28.000 158 12759.38 345.52 54765.85 88888.00 2013-06-07 05:52:28.125 158 12759.38 345.50 54765.75 88888.00 2013-06-07 05:52:28.250 158 12759.38 345.48 54765.70 88888.00 2013-06-07 05:52:28.375 158 12759.40 345.48 54765.68 88888.00 2013-06-07 05:52:28.500 158 12759.38 345.48 54765.60 88888.00 2013-06-07 05:52:28.625 158 12759.38 345.45 54765.53 88888.00 2013-06-07 05:52:28.750 158 12759.35 345.43 54765.45 88888.00 2013-06-07 05:52:28.875 158 12759.40 345.45 54765.43 88888.00 2013-06-07 05:52:29.000 158 12759.55 345.43 54765.38 88888.00 2013-06-07 05:52:29.125 158 12759.55 345.38 54765.30 88888.00 2013-06-07 05:52:29.250 158 12759.50 345.35 54765.28 88888.00 2013-06-07 05:52:29.375 158 12759.55 345.40 54765.22 88888.00 2013-06-07 05:52:29.500 158 12759.60 345.38 54765.15 88888.00 2013-06-07 05:52:29.625 158 12759.60 345.32 54765.05 88888.00 2013-06-07 05:52:29.750 158 12759.60 345.35 54765.03 88888.00 2013-06-07 05:52:29.875 158 12759.58 345.32 54764.97 88888.00 2013-06-07 05:52:30.000 158 12759.65 345.30 54764.90 88888.00 2013-06-07 05:52:30.125 158 12759.67 345.30 54764.85 88888.00 2013-06-07 05:52:30.250 158 12759.58 345.27 54764.80 88888.00 2013-06-07 05:52:30.375 158 12759.65 345.32 54764.78 88888.00 2013-06-07 05:52:30.500 158 12759.73 345.32 54764.70 88888.00 2013-06-07 05:52:30.625 158 12759.75 345.32 54764.65 88888.00 2013-06-07 05:52:30.750 158 12759.75 345.35 54764.60 88888.00 2013-06-07 05:52:30.875 158 12759.75 345.35 54764.55 88888.00 2013-06-07 05:52:31.000 158 12759.80 345.38 54764.47 88888.00 2013-06-07 05:52:31.125 158 12759.85 345.45 54764.43 88888.00 2013-06-07 05:52:31.250 158 12759.88 345.45 54764.38 88888.00 2013-06-07 05:52:31.375 158 12759.85 345.43 54764.28 88888.00 2013-06-07 05:52:31.500 158 12759.85 345.45 54764.22 88888.00 2013-06-07 05:52:31.625 158 12759.83 345.48 54764.18 88888.00 2013-06-07 05:52:31.750 158 12759.80 345.50 54764.12 88888.00 2013-06-07 05:52:31.875 158 12759.83 345.52 54764.05 88888.00 2013-06-07 05:52:32.000 158 12759.75 345.52 54764.00 88888.00 2013-06-07 05:52:32.125 158 12759.75 345.55 54763.95 88888.00 2013-06-07 05:52:32.250 158 12759.67 345.57 54763.93 88888.00 2013-06-07 05:52:32.375 158 12759.62 345.60 54763.90 88888.00 2013-06-07 05:52:32.500 158 12759.65 345.60 54763.82 88888.00 2013-06-07 05:52:32.625 158 12759.67 345.65 54763.80 88888.00 2013-06-07 05:52:32.750 158 12759.70 345.68 54763.78 88888.00 2013-06-07 05:52:32.875 158 12759.67 345.73 54763.70 88888.00 2013-06-07 05:52:33.000 158 12759.60 345.80 54763.68 88888.00 2013-06-07 05:52:33.125 158 12759.48 345.90 54763.70 88888.00 2013-06-07 05:52:33.250 158 12759.38 345.98 54763.57 88888.00 2013-06-07 05:52:33.375 158 12759.30 346.02 54763.53 88888.00 2013-06-07 05:52:33.500 158 12759.23 346.05 54763.50 88888.00 2013-06-07 05:52:33.625 158 12759.23 346.12 54763.43 88888.00 2013-06-07 05:52:33.750 158 12759.23 346.18 54763.35 88888.00 2013-06-07 05:52:33.875 158 12759.17 346.25 54763.30 88888.00 2013-06-07 05:52:34.000 158 12759.10 346.27 54763.22 88888.00 2013-06-07 05:52:34.125 158 12759.12 346.38 54763.20 88888.00 2013-06-07 05:52:34.250 158 12759.12 346.40 54763.10 88888.00 2013-06-07 05:52:34.375 158 12759.15 346.45 54763.05 88888.00 2013-06-07 05:52:34.500 158 12759.10 346.48 54762.97 88888.00 2013-06-07 05:52:34.625 158 12759.08 346.52 54762.93 88888.00 2013-06-07 05:52:34.750 158 12759.10 346.60 54762.90 88888.00 2013-06-07 05:52:34.875 158 12759.05 346.65 54762.82 88888.00 2013-06-07 05:52:35.000 158 12759.00 346.70 54762.78 88888.00 2013-06-07 05:52:35.125 158 12759.00 346.77 54762.70 88888.00 2013-06-07 05:52:35.250 158 12758.95 346.82 54762.62 88888.00 2013-06-07 05:52:35.375 158 12758.95 346.93 54762.60 88888.00 2013-06-07 05:52:35.500 158 12758.85 346.98 54762.55 88888.00 2013-06-07 05:52:35.625 158 12758.70 347.02 54762.47 88888.00 2013-06-07 05:52:35.750 158 12758.67 347.07 54762.40 88888.00 2013-06-07 05:52:35.875 158 12758.70 347.12 54762.35 88888.00 2013-06-07 05:52:36.000 158 12758.65 347.18 54762.28 88888.00 2013-06-07 05:52:36.125 158 12758.58 347.23 54762.22 88888.00 2013-06-07 05:52:36.250 158 12758.50 347.30 54762.15 88888.00 2013-06-07 05:52:36.375 158 12758.50 347.40 54762.10 88888.00 2013-06-07 05:52:36.500 158 12758.42 347.48 54762.03 88888.00 2013-06-07 05:52:36.625 158 12758.33 347.52 54761.97 88888.00 2013-06-07 05:52:36.750 158 12758.25 347.60 54761.95 88888.00 2013-06-07 05:52:36.875 158 12758.23 347.70 54761.90 88888.00 2013-06-07 05:52:37.000 158 12758.12 347.77 54761.82 88888.00 2013-06-07 05:52:37.125 158 12758.05 347.88 54761.80 88888.00 2013-06-07 05:52:37.250 158 12757.92 347.98 54761.70 88888.00 2013-06-07 05:52:37.375 158 12757.98 348.00 54761.62 88888.00 2013-06-07 05:52:37.500 158 12757.92 348.10 54761.57 88888.00 2013-06-07 05:52:37.625 158 12757.80 348.23 54761.55 88888.00 2013-06-07 05:52:37.750 158 12757.73 348.35 54761.55 88888.00 2013-06-07 05:52:37.875 158 12757.65 348.40 54761.47 88888.00 2013-06-07 05:52:38.000 158 12757.60 348.50 54761.43 88888.00 2013-06-07 05:52:38.125 158 12757.50 348.55 54761.35 88888.00 2013-06-07 05:52:38.250 158 12757.40 348.62 54761.30 88888.00 2013-06-07 05:52:38.375 158 12757.38 348.65 54761.22 88888.00 2013-06-07 05:52:38.500 158 12757.38 348.75 54761.18 88888.00 2013-06-07 05:52:38.625 158 12757.35 348.85 54761.18 88888.00 2013-06-07 05:52:38.750 158 12757.25 348.93 54761.15 88888.00 2013-06-07 05:52:38.875 158 12757.23 348.95 54761.07 88888.00 2013-06-07 05:52:39.000 158 12757.25 349.00 54760.97 88888.00 2013-06-07 05:52:39.125 158 12757.23 349.07 54760.93 88888.00 2013-06-07 05:52:39.250 158 12757.02 349.10 54760.88 88888.00 2013-06-07 05:52:39.375 158 12757.08 349.15 54760.85 88888.00 2013-06-07 05:52:39.500 158 12757.08 349.20 54760.80 88888.00 2013-06-07 05:52:39.625 158 12757.00 349.20 54760.72 88888.00 2013-06-07 05:52:39.750 158 12756.90 349.20 54760.68 88888.00 2013-06-07 05:52:39.875 158 12756.85 349.25 54760.60 88888.00 2013-06-07 05:52:40.000 158 12756.85 349.30 54760.53 88888.00 2013-06-07 05:52:40.125 158 12756.80 349.40 54760.50 88888.00 2013-06-07 05:52:40.250 158 12756.70 349.48 54760.45 88888.00 2013-06-07 05:52:40.375 158 12756.70 349.52 54760.45 88888.00 2013-06-07 05:52:40.500 158 12756.70 349.48 54760.32 88888.00 2013-06-07 05:52:40.625 158 12756.70 349.48 54760.25 88888.00 2013-06-07 05:52:40.750 158 12756.70 349.52 54760.20 88888.00 2013-06-07 05:52:40.875 158 12756.67 349.60 54760.15 88888.00 2013-06-07 05:52:41.000 158 12756.65 349.65 54760.12 88888.00 2013-06-07 05:52:41.125 158 12756.65 349.68 54760.10 88888.00 2013-06-07 05:52:41.250 158 12756.55 349.73 54760.03 88888.00 2013-06-07 05:52:41.375 158 12756.48 349.77 54759.97 88888.00 2013-06-07 05:52:41.500 158 12756.45 349.82 54759.90 88888.00 2013-06-07 05:52:41.625 158 12756.50 349.90 54759.85 88888.00 2013-06-07 05:52:41.750 158 12756.52 350.00 54759.82 88888.00 2013-06-07 05:52:41.875 158 12756.45 350.07 54759.78 88888.00 2013-06-07 05:52:42.000 158 12756.35 350.07 54759.70 88888.00 2013-06-07 05:52:42.125 158 12756.30 350.18 54759.65 88888.00 2013-06-07 05:52:42.250 158 12756.27 350.30 54759.57 88888.00 2013-06-07 05:52:42.375 158 12756.25 350.40 54759.55 88888.00 2013-06-07 05:52:42.500 158 12756.17 350.45 54759.45 88888.00 2013-06-07 05:52:42.625 158 12756.15 350.52 54759.32 88888.00 2013-06-07 05:52:42.750 158 12756.15 350.57 54759.28 88888.00 2013-06-07 05:52:42.875 158 12756.10 350.65 54759.20 88888.00 2013-06-07 05:52:43.000 158 12756.05 350.75 54759.15 88888.00 2013-06-07 05:52:43.125 158 12756.02 350.85 54759.12 88888.00 2013-06-07 05:52:43.250 158 12756.02 350.98 54759.07 88888.00 2013-06-07 05:52:43.375 158 12756.05 351.05 54759.03 88888.00 2013-06-07 05:52:43.500 158 12756.02 351.12 54758.97 88888.00 2013-06-07 05:52:43.625 158 12755.98 351.20 54758.88 88888.00 2013-06-07 05:52:43.750 158 12755.90 351.30 54758.82 88888.00 2013-06-07 05:52:43.875 158 12755.88 351.38 54758.75 88888.00 2013-06-07 05:52:44.000 158 12755.88 351.48 54758.68 88888.00 2013-06-07 05:52:44.125 158 12755.85 351.55 54758.62 88888.00 2013-06-07 05:52:44.250 158 12755.77 351.60 54758.55 88888.00 2013-06-07 05:52:44.375 158 12755.73 351.73 54758.50 88888.00 2013-06-07 05:52:44.500 158 12755.65 351.85 54758.45 88888.00 2013-06-07 05:52:44.625 158 12755.65 351.93 54758.38 88888.00 2013-06-07 05:52:44.750 158 12755.70 352.00 54758.32 88888.00 2013-06-07 05:52:44.875 158 12755.70 352.10 54758.25 88888.00 2013-06-07 05:52:45.000 158 12755.65 352.15 54758.18 88888.00 2013-06-07 05:52:45.125 158 12755.60 352.25 54758.12 88888.00 2013-06-07 05:52:45.250 158 12755.62 352.38 54758.03 88888.00 2013-06-07 05:52:45.375 158 12755.67 352.43 54758.00 88888.00 2013-06-07 05:52:45.500 158 12755.65 352.52 54757.93 88888.00 2013-06-07 05:52:45.625 158 12755.65 352.60 54757.88 88888.00 2013-06-07 05:52:45.750 158 12755.70 352.70 54757.78 88888.00 2013-06-07 05:52:45.875 158 12755.75 352.80 54757.68 88888.00 2013-06-07 05:52:46.000 158 12755.70 352.88 54757.60 88888.00 2013-06-07 05:52:46.125 158 12755.65 352.98 54757.53 88888.00 2013-06-07 05:52:46.250 158 12755.60 353.05 54757.50 88888.00 2013-06-07 05:52:46.375 158 12755.58 353.12 54757.43 88888.00 2013-06-07 05:52:46.500 158 12755.65 353.20 54757.35 88888.00 2013-06-07 05:52:46.625 158 12755.67 353.30 54757.30 88888.00 2013-06-07 05:52:46.750 158 12755.65 353.38 54757.22 88888.00 2013-06-07 05:52:46.875 158 12755.65 353.45 54757.15 88888.00 2013-06-07 05:52:47.000 158 12755.70 353.55 54757.10 88888.00 2013-06-07 05:52:47.125 158 12755.70 353.65 54757.07 88888.00 2013-06-07 05:52:47.250 158 12755.62 353.75 54756.97 88888.00 2013-06-07 05:52:47.375 158 12755.60 353.77 54756.90 88888.00 2013-06-07 05:52:47.500 158 12755.60 353.85 54756.82 88888.00 2013-06-07 05:52:47.625 158 12755.60 353.95 54756.75 88888.00 2013-06-07 05:52:47.750 158 12755.58 354.05 54756.68 88888.00 2013-06-07 05:52:47.875 158 12755.55 354.07 54756.57 88888.00 2013-06-07 05:52:48.000 158 12755.50 354.10 54756.47 88888.00 2013-06-07 05:52:48.125 158 12755.48 354.18 54756.45 88888.00 2013-06-07 05:52:48.250 158 12755.48 354.23 54756.40 88888.00 2013-06-07 05:52:48.375 158 12755.45 354.23 54756.30 88888.00 2013-06-07 05:52:48.500 158 12755.45 354.30 54756.20 88888.00 2013-06-07 05:52:48.625 158 12755.48 354.35 54756.18 88888.00 2013-06-07 05:52:48.750 158 12755.45 354.38 54756.12 88888.00 2013-06-07 05:52:48.875 158 12755.42 354.40 54756.05 88888.00 2013-06-07 05:52:49.000 158 12755.42 354.40 54755.95 88888.00 2013-06-07 05:52:49.125 158 12755.40 354.45 54755.88 88888.00 2013-06-07 05:52:49.250 158 12755.33 354.40 54755.80 88888.00 2013-06-07 05:52:49.375 158 12755.35 354.43 54755.75 88888.00 2013-06-07 05:52:49.500 158 12755.30 354.43 54755.70 88888.00 2013-06-07 05:52:49.625 158 12755.33 354.45 54755.65 88888.00 2013-06-07 05:52:49.750 158 12755.30 354.48 54755.57 88888.00 2013-06-07 05:52:49.875 158 12755.27 354.48 54755.50 88888.00 2013-06-07 05:52:50.000 158 12755.27 354.50 54755.45 88888.00 2013-06-07 05:52:50.125 158 12755.23 354.55 54755.38 88888.00 2013-06-07 05:52:50.250 158 12755.20 354.57 54755.32 88888.00 2013-06-07 05:52:50.375 158 12755.20 354.62 54755.28 88888.00 2013-06-07 05:52:50.500 158 12755.10 354.65 54755.20 88888.00 2013-06-07 05:52:50.625 158 12755.10 354.70 54755.15 88888.00 2013-06-07 05:52:50.750 158 12755.05 354.70 54755.15 88888.00 2013-06-07 05:52:50.875 158 12754.95 354.73 54755.07 88888.00 2013-06-07 05:52:51.000 158 12754.77 354.75 54755.00 88888.00 2013-06-07 05:52:51.125 158 12754.70 354.85 54755.00 88888.00 2013-06-07 05:52:51.250 158 12754.65 354.88 54754.90 88888.00 2013-06-07 05:52:51.375 158 12754.55 354.90 54754.82 88888.00 2013-06-07 05:52:51.500 158 12754.50 354.98 54754.78 88888.00 2013-06-07 05:52:51.625 158 12754.42 355.05 54754.72 88888.00 2013-06-07 05:52:51.750 158 12754.40 355.10 54754.72 88888.00 2013-06-07 05:52:51.875 158 12754.35 355.18 54754.65 88888.00 2013-06-07 05:52:52.000 158 12754.27 355.23 54754.57 88888.00 2013-06-07 05:52:52.125 158 12754.15 355.27 54754.55 88888.00 2013-06-07 05:52:52.250 158 12754.02 355.32 54754.45 88888.00 2013-06-07 05:52:52.375 158 12753.95 355.38 54754.40 88888.00 2013-06-07 05:52:52.500 158 12753.90 355.45 54754.35 88888.00 2013-06-07 05:52:52.625 158 12753.88 355.52 54754.35 88888.00 2013-06-07 05:52:52.750 158 12753.75 355.62 54754.32 88888.00 2013-06-07 05:52:52.875 158 12753.70 355.68 54754.25 88888.00 2013-06-07 05:52:53.000 158 12753.67 355.73 54754.20 88888.00 2013-06-07 05:52:53.125 158 12753.62 355.82 54754.18 88888.00 2013-06-07 05:52:53.250 158 12753.50 355.90 54754.12 88888.00 2013-06-07 05:52:53.375 158 12753.38 355.95 54754.10 88888.00 2013-06-07 05:52:53.500 158 12753.35 356.02 54754.05 88888.00 2013-06-07 05:52:53.625 158 12753.33 356.05 54754.03 88888.00 2013-06-07 05:52:53.750 158 12753.30 356.15 54753.97 88888.00 2013-06-07 05:52:53.875 158 12753.23 356.25 54753.93 88888.00 2013-06-07 05:52:54.000 158 12753.15 356.30 54753.88 88888.00 2013-06-07 05:52:54.125 158 12753.08 356.35 54753.85 88888.00 2013-06-07 05:52:54.250 158 12752.92 356.45 54753.82 88888.00 2013-06-07 05:52:54.375 158 12752.80 356.52 54753.80 88888.00 2013-06-07 05:52:54.500 158 12752.65 356.60 54753.72 88888.00 2013-06-07 05:52:54.625 158 12752.50 356.70 54753.68 88888.00 2013-06-07 05:52:54.750 158 12752.40 356.82 54753.68 88888.00 2013-06-07 05:52:54.875 158 12752.23 356.90 54753.62 88888.00 2013-06-07 05:52:55.000 158 12752.05 356.95 54753.60 88888.00 2013-06-07 05:52:55.125 158 12751.90 357.00 54753.57 88888.00 2013-06-07 05:52:55.250 158 12751.73 357.10 54753.55 88888.00 2013-06-07 05:52:55.375 158 12751.62 357.20 54753.55 88888.00 2013-06-07 05:52:55.500 158 12751.52 357.35 54753.53 88888.00 2013-06-07 05:52:55.625 158 12751.33 357.43 54753.45 88888.00 2013-06-07 05:52:55.750 158 12751.17 357.45 54753.43 88888.00 2013-06-07 05:52:55.875 158 12751.10 357.48 54753.43 88888.00 2013-06-07 05:52:56.000 158 12750.95 357.52 54753.35 88888.00 2013-06-07 05:52:56.125 158 12750.80 357.60 54753.38 88888.00 2013-06-07 05:52:56.250 158 12750.70 357.65 54753.38 88888.00 2013-06-07 05:52:56.375 158 12750.60 357.73 54753.32 88888.00 2013-06-07 05:52:56.500 158 12750.48 357.77 54753.28 88888.00 2013-06-07 05:52:56.625 158 12750.33 357.82 54753.22 88888.00 2013-06-07 05:52:56.750 158 12750.17 357.85 54753.20 88888.00 2013-06-07 05:52:56.875 158 12750.02 357.88 54753.20 88888.00 2013-06-07 05:52:57.000 158 12749.92 357.93 54753.15 88888.00 2013-06-07 05:52:57.125 158 12749.83 357.98 54753.15 88888.00 2013-06-07 05:52:57.250 158 12749.80 358.00 54753.07 88888.00 2013-06-07 05:52:57.375 158 12749.70 358.02 54753.05 88888.00 2013-06-07 05:52:57.500 158 12749.60 358.10 54753.00 88888.00 2013-06-07 05:52:57.625 158 12749.58 358.12 54753.05 88888.00 2013-06-07 05:52:57.750 158 12749.48 358.12 54753.00 88888.00 2013-06-07 05:52:57.875 158 12749.35 358.18 54752.95 88888.00 2013-06-07 05:52:58.000 158 12749.25 358.23 54752.93 88888.00 2013-06-07 05:52:58.125 158 12749.15 358.25 54752.88 88888.00 2013-06-07 05:52:58.250 158 12749.02 358.30 54752.85 88888.00 2013-06-07 05:52:58.375 158 12748.98 358.32 54752.78 88888.00 2013-06-07 05:52:58.500 158 12748.90 358.38 54752.75 88888.00 2013-06-07 05:52:58.625 158 12748.83 358.45 54752.75 88888.00 2013-06-07 05:52:58.750 158 12748.73 358.50 54752.70 88888.00 2013-06-07 05:52:58.875 158 12748.62 358.55 54752.65 88888.00 2013-06-07 05:52:59.000 158 12748.58 358.60 54752.60 88888.00 2013-06-07 05:52:59.125 158 12748.55 358.68 54752.60 88888.00 2013-06-07 05:52:59.250 158 12748.50 358.73 54752.57 88888.00 2013-06-07 05:52:59.375 158 12748.55 358.82 54752.55 88888.00 2013-06-07 05:52:59.500 158 12748.50 358.85 54752.47 88888.00 2013-06-07 05:52:59.625 158 12748.42 358.88 54752.45 88888.00 2013-06-07 05:52:59.750 158 12748.45 358.90 54752.40 88888.00 2013-06-07 05:52:59.875 158 12748.48 358.90 54752.35 88888.00 2013-06-07 05:53:00.000 158 12748.45 358.93 54752.32 88888.00 2013-06-07 05:53:00.125 158 12748.45 358.98 54752.32 88888.00 2013-06-07 05:53:00.250 158 12748.38 359.00 54752.28 88888.00 2013-06-07 05:53:00.375 158 12748.33 359.00 54752.22 88888.00 2013-06-07 05:53:00.500 158 12748.25 359.02 54752.15 88888.00 2013-06-07 05:53:00.625 158 12748.25 359.07 54752.12 88888.00 2013-06-07 05:53:00.750 158 12748.20 359.12 54752.07 88888.00 2013-06-07 05:53:00.875 158 12748.10 359.12 54752.05 88888.00 2013-06-07 05:53:01.000 158 12748.00 359.23 54752.03 88888.00 2013-06-07 05:53:01.125 158 12747.98 359.25 54751.97 88888.00 2013-06-07 05:53:01.250 158 12747.95 359.27 54751.93 88888.00 2013-06-07 05:53:01.375 158 12747.88 359.32 54751.95 88888.00 2013-06-07 05:53:01.500 158 12747.83 359.38 54751.90 88888.00 2013-06-07 05:53:01.625 158 12747.73 359.45 54751.85 88888.00 2013-06-07 05:53:01.750 158 12747.58 359.55 54751.80 88888.00 2013-06-07 05:53:01.875 158 12747.45 359.62 54751.78 88888.00 2013-06-07 05:53:02.000 158 12747.38 359.73 54751.78 88888.00 2013-06-07 05:53:02.125 158 12747.25 359.82 54751.80 88888.00 2013-06-07 05:53:02.250 158 12747.08 359.93 54751.75 88888.00 2013-06-07 05:53:02.375 158 12747.02 360.00 54751.70 88888.00 2013-06-07 05:53:02.500 158 12746.90 360.15 54751.70 88888.00 2013-06-07 05:53:02.625 158 12746.77 360.25 54751.70 88888.00 2013-06-07 05:53:02.750 158 12746.65 360.30 54751.68 88888.00 2013-06-07 05:53:02.875 158 12746.50 360.40 54751.62 88888.00 2013-06-07 05:53:03.000 158 12746.33 360.50 54751.57 88888.00 2013-06-07 05:53:03.125 158 12746.23 360.62 54751.55 88888.00 2013-06-07 05:53:03.250 158 12746.08 360.75 54751.55 88888.00 2013-06-07 05:53:03.375 158 12745.95 360.82 54751.50 88888.00 2013-06-07 05:53:03.500 158 12745.85 360.98 54751.47 88888.00 2013-06-07 05:53:03.625 158 12745.77 361.10 54751.43 88888.00 2013-06-07 05:53:03.750 158 12745.65 361.18 54751.38 88888.00 2013-06-07 05:53:03.875 158 12745.45 361.30 54751.35 88888.00 2013-06-07 05:53:04.000 158 12745.38 361.43 54751.35 88888.00 2013-06-07 05:53:04.125 158 12745.23 361.55 54751.30 88888.00 2013-06-07 05:53:04.250 158 12745.00 361.62 54751.28 88888.00 2013-06-07 05:53:04.375 158 12744.88 361.70 54751.25 88888.00 2013-06-07 05:53:04.500 158 12744.75 361.77 54751.20 88888.00 2013-06-07 05:53:04.625 158 12744.65 361.90 54751.18 88888.00 2013-06-07 05:53:04.750 158 12744.55 362.02 54751.15 88888.00 2013-06-07 05:53:04.875 158 12744.48 362.18 54751.10 88888.00 2013-06-07 05:53:05.000 158 12744.42 362.23 54751.05 88888.00 2013-06-07 05:53:05.125 158 12744.30 362.32 54751.00 88888.00 2013-06-07 05:53:05.250 158 12744.27 362.40 54750.95 88888.00 2013-06-07 05:53:05.375 158 12744.27 362.48 54750.93 88888.00 2013-06-07 05:53:05.500 158 12744.12 362.55 54750.88 88888.00 2013-06-07 05:53:05.625 158 12744.00 362.62 54750.82 88888.00 2013-06-07 05:53:05.750 158 12744.00 362.73 54750.78 88888.00 2013-06-07 05:53:05.875 158 12743.92 362.75 54750.72 88888.00 2013-06-07 05:53:06.000 158 12743.85 362.77 54750.68 88888.00 2013-06-07 05:53:06.125 158 12743.80 362.82 54750.65 88888.00 2013-06-07 05:53:06.250 158 12743.75 362.88 54750.57 88888.00 2013-06-07 05:53:06.375 158 12743.83 362.90 54750.53 88888.00 2013-06-07 05:53:06.500 158 12743.90 362.95 54750.45 88888.00 2013-06-07 05:53:06.625 158 12743.85 362.95 54750.38 88888.00 2013-06-07 05:53:06.750 158 12743.83 362.95 54750.30 88888.00 2013-06-07 05:53:06.875 158 12743.83 362.95 54750.22 88888.00 2013-06-07 05:53:07.000 158 12743.80 362.95 54750.15 88888.00 2013-06-07 05:53:07.125 158 12743.80 362.93 54750.12 88888.00 2013-06-07 05:53:07.250 158 12743.77 362.95 54750.10 88888.00 2013-06-07 05:53:07.375 158 12743.85 362.98 54750.03 88888.00 2013-06-07 05:53:07.500 158 12743.85 362.95 54749.95 88888.00 2013-06-07 05:53:07.625 158 12743.85 362.98 54749.85 88888.00 2013-06-07 05:53:07.750 158 12743.88 362.98 54749.78 88888.00 2013-06-07 05:53:07.875 158 12743.90 362.98 54749.72 88888.00 2013-06-07 05:53:08.000 158 12743.95 363.00 54749.68 88888.00 2013-06-07 05:53:08.125 158 12743.95 363.00 54749.62 88888.00 2013-06-07 05:53:08.250 158 12743.90 362.98 54749.55 88888.00 2013-06-07 05:53:08.375 158 12743.90 362.98 54749.50 88888.00 2013-06-07 05:53:08.500 158 12743.88 362.98 54749.45 88888.00 2013-06-07 05:53:08.625 158 12743.85 363.00 54749.43 88888.00 2013-06-07 05:53:08.750 158 12743.80 363.00 54749.35 88888.00 2013-06-07 05:53:08.875 158 12743.75 362.98 54749.32 88888.00 2013-06-07 05:53:09.000 158 12743.73 363.00 54749.25 88888.00 2013-06-07 05:53:09.125 158 12743.75 362.98 54749.20 88888.00 2013-06-07 05:53:09.250 158 12743.73 362.98 54749.10 88888.00 2013-06-07 05:53:09.375 158 12743.65 362.95 54749.03 88888.00 2013-06-07 05:53:09.500 158 12743.55 362.95 54748.97 88888.00 2013-06-07 05:53:09.625 158 12743.52 362.93 54748.93 88888.00 2013-06-07 05:53:09.750 158 12743.52 362.93 54748.88 88888.00 2013-06-07 05:53:09.875 158 12743.40 362.90 54748.82 88888.00 2013-06-07 05:53:10.000 158 12743.35 362.93 54748.75 88888.00 2013-06-07 05:53:10.125 158 12743.30 362.90 54748.62 88888.00 2013-06-07 05:53:10.250 158 12743.25 362.88 54748.60 88888.00 2013-06-07 05:53:10.375 158 12743.27 362.95 54748.57 88888.00 2013-06-07 05:53:10.500 158 12743.20 362.93 54748.50 88888.00 2013-06-07 05:53:10.625 158 12743.12 362.90 54748.40 88888.00 2013-06-07 05:53:10.750 158 12743.02 362.90 54748.32 88888.00 2013-06-07 05:53:10.875 158 12743.05 362.93 54748.28 88888.00 2013-06-07 05:53:11.000 158 12743.02 362.98 54748.20 88888.00 2013-06-07 05:53:11.125 158 12742.92 362.98 54748.12 88888.00 2013-06-07 05:53:11.250 158 12742.80 362.98 54748.05 88888.00 2013-06-07 05:53:11.375 158 12742.70 363.00 54748.00 88888.00 2013-06-07 05:53:11.500 158 12742.58 363.02 54747.95 88888.00 2013-06-07 05:53:11.625 158 12742.50 363.07 54747.90 88888.00 2013-06-07 05:53:11.750 158 12742.45 363.12 54747.82 88888.00 2013-06-07 05:53:11.875 158 12742.35 363.20 54747.75 88888.00 2013-06-07 05:53:12.000 158 12742.27 363.23 54747.70 88888.00 2013-06-07 05:53:12.125 158 12742.17 363.20 54747.60 88888.00 2013-06-07 05:53:12.250 158 12742.02 363.27 54747.53 88888.00 2013-06-07 05:53:12.375 158 12742.00 363.35 54747.47 88888.00 2013-06-07 05:53:12.500 158 12741.92 363.38 54747.40 88888.00 2013-06-07 05:53:12.625 158 12741.75 363.43 54747.32 88888.00 2013-06-07 05:53:12.750 158 12741.65 363.48 54747.22 88888.00 2013-06-07 05:53:12.875 158 12741.60 363.57 54747.20 88888.00 2013-06-07 05:53:13.000 158 12741.52 363.62 54747.10 88888.00 2013-06-07 05:53:13.125 158 12741.40 363.70 54747.05 88888.00 2013-06-07 05:53:13.250 158 12741.27 363.75 54747.00 88888.00 2013-06-07 05:53:13.375 158 12741.25 363.85 54746.95 88888.00 2013-06-07 05:53:13.500 158 12741.23 363.90 54746.85 88888.00 2013-06-07 05:53:13.625 158 12741.23 363.93 54746.75 88888.00 2013-06-07 05:53:13.750 158 12741.17 363.90 54746.62 88888.00 2013-06-07 05:53:13.875 158 12741.10 363.93 54746.53 88888.00 2013-06-07 05:53:14.000 158 12741.00 364.00 54746.47 88888.00 2013-06-07 05:53:14.125 158 12740.98 364.05 54746.43 88888.00 2013-06-07 05:53:14.250 158 12740.90 364.07 54746.30 88888.00 2013-06-07 05:53:14.375 158 12740.92 364.15 54746.28 88888.00 2013-06-07 05:53:14.500 158 12740.83 364.18 54746.20 88888.00 2013-06-07 05:53:14.625 158 12740.73 364.18 54746.10 88888.00 2013-06-07 05:53:14.750 158 12740.67 364.18 54746.05 88888.00 2013-06-07 05:53:14.875 158 12740.62 364.20 54746.00 88888.00 2013-06-07 05:53:15.000 158 12740.58 364.20 54745.90 88888.00 2013-06-07 05:53:15.125 158 12740.52 364.12 54745.80 88888.00 2013-06-07 05:53:15.250 158 12740.42 364.10 54745.70 88888.00 2013-06-07 05:53:15.375 158 12740.42 364.15 54745.68 88888.00 2013-06-07 05:53:15.500 158 12740.38 364.20 54745.62 88888.00 2013-06-07 05:53:15.625 158 12740.40 364.15 54745.55 88888.00 2013-06-07 05:53:15.750 158 12740.35 364.15 54745.43 88888.00 2013-06-07 05:53:15.875 158 12740.17 364.10 54745.28 88888.00 2013-06-07 05:53:16.000 158 12740.08 364.10 54745.22 88888.00 2013-06-07 05:53:16.125 158 12740.05 364.15 54745.18 88888.00 2013-06-07 05:53:16.250 158 12740.00 364.10 54745.05 88888.00 2013-06-07 05:53:16.375 158 12740.00 364.12 54745.00 88888.00 2013-06-07 05:53:16.500 158 12739.88 364.10 54744.90 88888.00 2013-06-07 05:53:16.625 158 12739.80 364.07 54744.80 88888.00 2013-06-07 05:53:16.750 158 12739.77 364.05 54744.75 88888.00 2013-06-07 05:53:16.875 158 12739.73 364.05 54744.68 88888.00 2013-06-07 05:53:17.000 158 12739.73 364.00 54744.60 88888.00 2013-06-07 05:53:17.125 158 12739.73 364.02 54744.47 88888.00 2013-06-07 05:53:17.250 158 12739.62 363.98 54744.38 88888.00 2013-06-07 05:53:17.375 158 12739.50 363.98 54744.32 88888.00 2013-06-07 05:53:17.500 158 12739.42 364.00 54744.28 88888.00 2013-06-07 05:53:17.625 158 12739.33 364.00 54744.20 88888.00 2013-06-07 05:53:17.750 158 12739.27 363.95 54744.07 88888.00 2013-06-07 05:53:17.875 158 12739.23 363.95 54743.97 88888.00 2013-06-07 05:53:18.000 158 12739.17 363.93 54743.90 88888.00 2013-06-07 05:53:18.125 158 12739.10 363.90 54743.85 88888.00 2013-06-07 05:53:18.250 158 12738.98 363.85 54743.78 88888.00 2013-06-07 05:53:18.375 158 12738.90 363.85 54743.70 88888.00 2013-06-07 05:53:18.500 158 12738.85 363.77 54743.60 88888.00 2013-06-07 05:53:18.625 158 12738.77 363.75 54743.53 88888.00 2013-06-07 05:53:18.750 158 12738.73 363.73 54743.43 88888.00 2013-06-07 05:53:18.875 158 12738.67 363.70 54743.30 88888.00 2013-06-07 05:53:19.000 158 12738.58 363.68 54743.25 88888.00 2013-06-07 05:53:19.125 158 12738.50 363.62 54743.18 88888.00 2013-06-07 05:53:19.250 158 12738.42 363.57 54743.07 88888.00 2013-06-07 05:53:19.375 158 12738.40 363.52 54743.00 88888.00 2013-06-07 05:53:19.500 158 12738.23 363.48 54742.90 88888.00 2013-06-07 05:53:19.625 158 12738.05 363.45 54742.82 88888.00 2013-06-07 05:53:19.750 158 12738.02 363.40 54742.75 88888.00 2013-06-07 05:53:19.875 158 12737.98 363.40 54742.68 88888.00 2013-06-07 05:53:20.000 158 12737.92 363.38 54742.57 88888.00 2013-06-07 05:53:20.125 158 12737.77 363.35 54742.50 88888.00 2013-06-07 05:53:20.250 158 12737.62 363.25 54742.45 88888.00 2013-06-07 05:53:20.375 158 12737.60 363.25 54742.38 88888.00 2013-06-07 05:53:20.500 158 12737.48 363.18 54742.28 88888.00 2013-06-07 05:53:20.625 158 12737.38 363.15 54742.20 88888.00 2013-06-07 05:53:20.750 158 12737.35 363.15 54742.15 88888.00 2013-06-07 05:53:20.875 158 12737.23 363.15 54742.10 88888.00 2013-06-07 05:53:21.000 158 12737.05 363.12 54741.97 88888.00 2013-06-07 05:53:21.125 158 12736.95 363.05 54741.93 88888.00 2013-06-07 05:53:21.250 158 12736.77 363.05 54741.85 88888.00 2013-06-07 05:53:21.375 158 12736.60 363.05 54741.78 88888.00 2013-06-07 05:53:21.500 158 12736.48 363.05 54741.72 88888.00 2013-06-07 05:53:21.625 158 12736.35 363.05 54741.68 88888.00 2013-06-07 05:53:21.750 158 12736.15 363.02 54741.60 88888.00 2013-06-07 05:53:21.875 158 12736.02 363.02 54741.50 88888.00 2013-06-07 05:53:22.000 158 12735.92 362.98 54741.43 88888.00 2013-06-07 05:53:22.125 158 12735.83 362.98 54741.35 88888.00 2013-06-07 05:53:22.250 158 12735.67 362.95 54741.25 88888.00 2013-06-07 05:53:22.375 158 12735.50 362.93 54741.15 88888.00 2013-06-07 05:53:22.500 158 12735.33 362.85 54741.07 88888.00 2013-06-07 05:53:22.625 158 12735.23 362.88 54741.00 88888.00 2013-06-07 05:53:22.750 158 12735.12 362.82 54740.90 88888.00 2013-06-07 05:53:22.875 158 12735.02 362.77 54740.85 88888.00 2013-06-07 05:53:23.000 158 12734.92 362.75 54740.78 88888.00 2013-06-07 05:53:23.125 158 12734.73 362.77 54740.70 88888.00 2013-06-07 05:53:23.250 158 12734.55 362.73 54740.57 88888.00 2013-06-07 05:53:23.375 158 12734.45 362.73 54740.50 88888.00 2013-06-07 05:53:23.500 158 12734.33 362.68 54740.40 88888.00 2013-06-07 05:53:23.625 158 12734.23 362.65 54740.28 88888.00 2013-06-07 05:53:23.750 158 12734.08 362.60 54740.18 88888.00 2013-06-07 05:53:23.875 158 12733.98 362.60 54740.12 88888.00 2013-06-07 05:53:24.000 158 12733.83 362.57 54740.05 88888.00 2013-06-07 05:53:24.125 158 12733.67 362.55 54739.97 88888.00 2013-06-07 05:53:24.250 158 12733.55 362.48 54739.88 88888.00 2013-06-07 05:53:24.375 158 12733.48 362.45 54739.80 88888.00 2013-06-07 05:53:24.500 158 12733.33 362.43 54739.68 88888.00 2013-06-07 05:53:24.625 158 12733.23 362.38 54739.53 88888.00 2013-06-07 05:53:24.750 158 12733.10 362.38 54739.43 88888.00 2013-06-07 05:53:24.875 158 12732.95 362.32 54739.35 88888.00 2013-06-07 05:53:25.000 158 12732.88 362.32 54739.28 88888.00 2013-06-07 05:53:25.125 158 12732.75 362.25 54739.20 88888.00 2013-06-07 05:53:25.250 158 12732.52 362.20 54739.10 88888.00 2013-06-07 05:53:25.375 158 12732.45 362.18 54739.03 88888.00 2013-06-07 05:53:25.500 158 12732.35 362.12 54738.93 88888.00 2013-06-07 05:53:25.625 158 12732.25 362.07 54738.78 88888.00 2013-06-07 05:53:25.750 158 12732.15 362.02 54738.70 88888.00 2013-06-07 05:53:25.875 158 12732.02 361.93 54738.62 88888.00 2013-06-07 05:53:26.000 158 12731.90 361.88 54738.47 88888.00 2013-06-07 05:53:26.125 158 12731.73 361.82 54738.35 88888.00 2013-06-07 05:53:26.250 158 12731.55 361.75 54738.25 88888.00 2013-06-07 05:53:26.375 158 12731.52 361.68 54738.18 88888.00 2013-06-07 05:53:26.500 158 12731.48 361.65 54738.07 88888.00 2013-06-07 05:53:26.625 158 12731.38 361.60 54738.03 88888.00 2013-06-07 05:53:26.750 158 12731.33 361.52 54737.90 88888.00 2013-06-07 05:53:26.875 158 12731.25 361.43 54737.75 88888.00 2013-06-07 05:53:27.000 158 12731.15 361.35 54737.65 88888.00 2013-06-07 05:53:27.125 158 12731.10 361.32 54737.57 88888.00 2013-06-07 05:53:27.250 158 12731.05 361.20 54737.47 88888.00 2013-06-07 05:53:27.375 158 12730.95 361.15 54737.38 88888.00 2013-06-07 05:53:27.500 158 12730.83 361.05 54737.25 88888.00 2013-06-07 05:53:27.625 158 12730.77 360.98 54737.15 88888.00 2013-06-07 05:53:27.750 158 12730.70 360.93 54737.05 88888.00 2013-06-07 05:53:27.875 158 12730.62 360.82 54736.93 88888.00 2013-06-07 05:53:28.000 158 12730.48 360.73 54736.82 88888.00 2013-06-07 05:53:28.125 158 12730.38 360.65 54736.70 88888.00 2013-06-07 05:53:28.250 158 12730.33 360.55 54736.60 88888.00 2013-06-07 05:53:28.375 158 12730.25 360.45 54736.47 88888.00 2013-06-07 05:53:28.500 158 12730.08 360.35 54736.38 88888.00 2013-06-07 05:53:28.625 158 12729.92 360.27 54736.28 88888.00 2013-06-07 05:53:28.750 158 12729.85 360.20 54736.20 88888.00 2013-06-07 05:53:28.875 158 12729.75 360.07 54736.07 88888.00 2013-06-07 05:53:29.000 158 12729.60 359.98 54735.95 88888.00 2013-06-07 05:53:29.125 158 12729.52 359.85 54735.85 88888.00 2013-06-07 05:53:29.250 158 12729.45 359.80 54735.75 88888.00 2013-06-07 05:53:29.375 158 12729.35 359.65 54735.65 88888.00 2013-06-07 05:53:29.500 158 12729.17 359.52 54735.53 88888.00 2013-06-07 05:53:29.625 158 12729.05 359.43 54735.47 88888.00 2013-06-07 05:53:29.750 158 12728.98 359.35 54735.38 88888.00 2013-06-07 05:53:29.875 158 12728.92 359.27 54735.22 88888.00 2013-06-07 05:53:30.000 158 12728.80 359.15 54735.10 88888.00 2013-06-07 05:53:30.125 158 12728.70 359.02 54735.03 88888.00 2013-06-07 05:53:30.250 158 12728.58 358.95 54734.93 88888.00 2013-06-07 05:53:30.375 158 12728.45 358.82 54734.80 88888.00 2013-06-07 05:53:30.500 158 12728.35 358.70 54734.68 88888.00 2013-06-07 05:53:30.625 158 12728.27 358.57 54734.55 88888.00 2013-06-07 05:53:30.750 158 12728.20 358.50 54734.45 88888.00 2013-06-07 05:53:30.875 158 12728.05 358.40 54734.38 88888.00 2013-06-07 05:53:31.000 158 12727.88 358.30 54734.22 88888.00 2013-06-07 05:53:31.125 158 12727.73 358.15 54734.15 88888.00 2013-06-07 05:53:31.250 158 12727.58 357.98 54734.00 88888.00 2013-06-07 05:53:31.375 158 12727.45 357.90 54733.93 88888.00 2013-06-07 05:53:31.500 158 12727.30 357.75 54733.78 88888.00 2013-06-07 05:53:31.625 158 12727.25 357.65 54733.68 88888.00 2013-06-07 05:53:31.750 158 12727.20 357.57 54733.60 88888.00 2013-06-07 05:53:31.875 158 12727.12 357.52 54733.55 88888.00 2013-06-07 05:53:32.000 158 12727.00 357.45 54733.40 88888.00 2013-06-07 05:53:32.125 158 12726.85 357.35 54733.30 88888.00 2013-06-07 05:53:32.250 158 12726.67 357.23 54733.20 88888.00 2013-06-07 05:53:32.375 158 12726.60 357.15 54733.12 88888.00 2013-06-07 05:53:32.500 158 12726.52 357.02 54733.03 88888.00 2013-06-07 05:53:32.625 158 12726.40 356.90 54732.93 88888.00 2013-06-07 05:53:32.750 158 12726.38 356.82 54732.85 88888.00 2013-06-07 05:53:32.875 158 12726.30 356.73 54732.78 88888.00 2013-06-07 05:53:33.000 158 12726.15 356.57 54732.65 88888.00 2013-06-07 05:53:33.125 158 12726.02 356.50 54732.57 88888.00 2013-06-07 05:53:33.250 158 12725.85 356.40 54732.50 88888.00 2013-06-07 05:53:33.375 158 12725.77 356.35 54732.40 88888.00 2013-06-07 05:53:33.500 158 12725.65 356.20 54732.30 88888.00 2013-06-07 05:53:33.625 158 12725.58 356.05 54732.18 88888.00 2013-06-07 05:53:33.750 158 12725.52 355.95 54732.07 88888.00 2013-06-07 05:53:33.875 158 12725.50 355.85 54731.97 88888.00 2013-06-07 05:53:34.000 158 12725.40 355.73 54731.90 88888.00 2013-06-07 05:53:34.125 158 12725.33 355.57 54731.82 88888.00 2013-06-07 05:53:34.250 158 12725.23 355.38 54731.70 88888.00 2013-06-07 05:53:34.375 158 12725.20 355.25 54731.57 88888.00 2013-06-07 05:53:34.500 158 12725.17 355.10 54731.45 88888.00 2013-06-07 05:53:34.625 158 12725.15 355.00 54731.38 88888.00 2013-06-07 05:53:34.750 158 12725.05 354.82 54731.30 88888.00 2013-06-07 05:53:34.875 158 12724.98 354.65 54731.18 88888.00 2013-06-07 05:53:35.000 158 12724.98 354.48 54731.03 88888.00 2013-06-07 05:53:35.125 158 12724.88 354.32 54730.93 88888.00 2013-06-07 05:53:35.250 158 12724.83 354.15 54730.80 88888.00 2013-06-07 05:53:35.375 158 12724.80 353.98 54730.70 88888.00 2013-06-07 05:53:35.500 158 12724.75 353.82 54730.65 88888.00 2013-06-07 05:53:35.625 158 12724.73 353.68 54730.50 88888.00 2013-06-07 05:53:35.750 158 12724.70 353.50 54730.40 88888.00 2013-06-07 05:53:35.875 158 12724.73 353.35 54730.30 88888.00 2013-06-07 05:53:36.000 158 12724.65 353.20 54730.20 88888.00 2013-06-07 05:53:36.125 158 12724.55 353.05 54730.07 88888.00 2013-06-07 05:53:36.250 158 12724.55 352.88 54729.95 88888.00 2013-06-07 05:53:36.375 158 12724.55 352.77 54729.85 88888.00 2013-06-07 05:53:36.500 158 12724.50 352.62 54729.72 88888.00 2013-06-07 05:53:36.625 158 12724.40 352.48 54729.60 88888.00 2013-06-07 05:53:36.750 158 12724.35 352.30 54729.50 88888.00 2013-06-07 05:53:36.875 158 12724.38 352.20 54729.35 88888.00 2013-06-07 05:53:37.000 158 12724.33 352.10 54729.22 88888.00 2013-06-07 05:53:37.125 158 12724.20 351.93 54729.10 88888.00 2013-06-07 05:53:37.250 158 12724.25 351.75 54728.97 88888.00 2013-06-07 05:53:37.375 158 12724.33 351.65 54728.88 88888.00 2013-06-07 05:53:37.500 158 12724.23 351.52 54728.75 88888.00 2013-06-07 05:53:37.625 158 12724.15 351.35 54728.62 88888.00 2013-06-07 05:53:37.750 158 12724.12 351.18 54728.50 88888.00 2013-06-07 05:53:37.875 158 12724.10 351.07 54728.35 88888.00 2013-06-07 05:53:38.000 158 12724.12 351.00 54728.22 88888.00 2013-06-07 05:53:38.125 158 12724.12 350.88 54728.10 88888.00 2013-06-07 05:53:38.250 158 12724.10 350.68 54727.97 88888.00 2013-06-07 05:53:38.375 158 12724.12 350.60 54727.90 88888.00 2013-06-07 05:53:38.500 158 12724.10 350.50 54727.78 88888.00 2013-06-07 05:53:38.625 158 12724.05 350.40 54727.65 88888.00 2013-06-07 05:53:38.750 158 12724.02 350.30 54727.53 88888.00 2013-06-07 05:53:38.875 158 12724.05 350.20 54727.43 88888.00 2013-06-07 05:53:39.000 158 12723.98 350.05 54727.25 88888.00 2013-06-07 05:53:39.125 158 12723.95 349.90 54727.12 88888.00 2013-06-07 05:53:39.250 158 12723.85 349.75 54726.97 88888.00 2013-06-07 05:53:39.375 158 12723.85 349.73 54726.85 88888.00 2013-06-07 05:53:39.500 158 12723.83 349.65 54726.72 88888.00 2013-06-07 05:53:39.625 158 12723.80 349.57 54726.60 88888.00 2013-06-07 05:53:39.750 158 12723.77 349.45 54726.47 88888.00 2013-06-07 05:53:39.875 158 12723.75 349.35 54726.35 88888.00 2013-06-07 05:53:40.000 158 12723.67 349.25 54726.20 88888.00 2013-06-07 05:53:40.125 158 12723.62 349.15 54726.10 88888.00 2013-06-07 05:53:40.250 158 12723.52 349.02 54725.90 88888.00 2013-06-07 05:53:40.375 158 12723.52 348.98 54725.80 88888.00 2013-06-07 05:53:40.500 158 12723.52 348.90 54725.68 88888.00 2013-06-07 05:53:40.625 158 12723.50 348.80 54725.55 88888.00 2013-06-07 05:53:40.750 158 12723.55 348.73 54725.43 88888.00 2013-06-07 05:53:40.875 158 12723.58 348.68 54725.28 88888.00 2013-06-07 05:53:41.000 158 12723.52 348.60 54725.12 88888.00 2013-06-07 05:53:41.125 158 12723.52 348.52 54725.00 88888.00 2013-06-07 05:53:41.250 158 12723.45 348.43 54724.82 88888.00 2013-06-07 05:53:41.375 158 12723.40 348.38 54724.72 88888.00 2013-06-07 05:53:41.500 158 12723.35 348.27 54724.57 88888.00 2013-06-07 05:53:41.625 158 12723.38 348.18 54724.43 88888.00 2013-06-07 05:53:41.750 158 12723.38 348.07 54724.30 88888.00 2013-06-07 05:53:41.875 158 12723.40 348.02 54724.12 88888.00 2013-06-07 05:53:42.000 158 12723.38 347.95 54723.97 88888.00 2013-06-07 05:53:42.125 158 12723.33 347.93 54723.88 88888.00 2013-06-07 05:53:42.250 158 12723.25 347.80 54723.72 88888.00 2013-06-07 05:53:42.375 158 12723.25 347.73 54723.60 88888.00 2013-06-07 05:53:42.500 158 12723.25 347.68 54723.45 88888.00 2013-06-07 05:53:42.625 158 12723.30 347.62 54723.30 88888.00 2013-06-07 05:53:42.750 158 12723.25 347.52 54723.18 88888.00 2013-06-07 05:53:42.875 158 12723.27 347.43 54723.05 88888.00 2013-06-07 05:53:43.000 158 12723.30 347.35 54722.90 88888.00 2013-06-07 05:53:43.125 158 12723.30 347.30 54722.72 88888.00 2013-06-07 05:53:43.250 158 12723.27 347.23 54722.57 88888.00 2013-06-07 05:53:43.375 158 12723.30 347.23 54722.47 88888.00 2013-06-07 05:53:43.500 158 12723.30 347.20 54722.32 88888.00 2013-06-07 05:53:43.625 158 12723.35 347.15 54722.18 88888.00 2013-06-07 05:53:43.750 158 12723.33 347.15 54722.05 88888.00 2013-06-07 05:53:43.875 158 12723.33 347.10 54721.93 88888.00 2013-06-07 05:53:44.000 158 12723.30 347.07 54721.72 88888.00 2013-06-07 05:53:44.125 158 12723.30 347.05 54721.60 88888.00 2013-06-07 05:53:44.250 158 12723.25 347.00 54721.43 88888.00 2013-06-07 05:53:44.375 158 12723.30 346.98 54721.28 88888.00 2013-06-07 05:53:44.500 158 12723.38 346.98 54721.12 88888.00 2013-06-07 05:53:44.625 158 12723.27 346.90 54720.97 88888.00 2013-06-07 05:53:44.750 158 12723.25 346.88 54720.85 88888.00 2013-06-07 05:53:44.875 158 12723.33 346.88 54720.72 88888.00 2013-06-07 05:53:45.000 158 12723.40 346.82 54720.57 88888.00 2013-06-07 05:53:45.125 158 12723.42 346.77 54720.47 88888.00 2013-06-07 05:53:45.250 158 12723.35 346.70 54720.30 88888.00 2013-06-07 05:53:45.375 158 12723.40 346.68 54720.18 88888.00 2013-06-07 05:53:45.500 158 12723.42 346.60 54720.03 88888.00 2013-06-07 05:53:45.625 158 12723.40 346.52 54719.88 88888.00 2013-06-07 05:53:45.750 158 12723.38 346.45 54719.75 88888.00 2013-06-07 05:53:45.875 158 12723.38 346.38 54719.60 88888.00 2013-06-07 05:53:46.000 158 12723.35 346.32 54719.45 88888.00 2013-06-07 05:53:46.125 158 12723.40 346.27 54719.28 88888.00 2013-06-07 05:53:46.250 158 12723.52 346.23 54719.12 88888.00 2013-06-07 05:53:46.375 158 12723.50 346.18 54719.00 88888.00 2013-06-07 05:53:46.500 158 12723.50 346.10 54718.85 88888.00 2013-06-07 05:53:46.625 158 12723.55 346.00 54718.70 88888.00 2013-06-07 05:53:46.750 158 12723.65 345.95 54718.57 88888.00 2013-06-07 05:53:46.875 158 12723.73 345.88 54718.40 88888.00 2013-06-07 05:53:47.000 158 12723.67 345.77 54718.25 88888.00 2013-06-07 05:53:47.125 158 12723.65 345.70 54718.07 88888.00 2013-06-07 05:53:47.250 158 12723.67 345.60 54717.93 88888.00 2013-06-07 05:53:47.375 158 12723.75 345.55 54717.80 88888.00 2013-06-07 05:53:47.500 158 12723.77 345.48 54717.68 88888.00 2013-06-07 05:53:47.625 158 12723.85 345.38 54717.53 88888.00 2013-06-07 05:53:47.750 158 12723.90 345.30 54717.38 88888.00 2013-06-07 05:53:47.875 158 12724.02 345.20 54717.22 88888.00 2013-06-07 05:53:48.000 158 12724.12 345.10 54717.10 88888.00 2013-06-07 05:53:48.125 158 12724.15 345.00 54716.95 88888.00 2013-06-07 05:53:48.250 158 12724.12 344.90 54716.82 88888.00 2013-06-07 05:53:48.375 158 12724.15 344.80 54716.65 88888.00 2013-06-07 05:53:48.500 158 12724.23 344.68 54716.45 88888.00 2013-06-07 05:53:48.625 158 12724.38 344.57 54716.32 88888.00 2013-06-07 05:53:48.750 158 12724.45 344.50 54716.18 88888.00 2013-06-07 05:53:48.875 158 12724.45 344.40 54716.03 88888.00 2013-06-07 05:53:49.000 158 12724.45 344.32 54715.88 88888.00 2013-06-07 05:53:49.125 158 12724.50 344.25 54715.70 88888.00 2013-06-07 05:53:49.250 158 12724.58 344.12 54715.53 88888.00 2013-06-07 05:53:49.375 158 12724.67 344.02 54715.35 88888.00 2013-06-07 05:53:49.500 158 12724.75 343.90 54715.25 88888.00 2013-06-07 05:53:49.625 158 12724.75 343.88 54715.12 88888.00 2013-06-07 05:53:49.750 158 12724.77 343.77 54714.97 88888.00 2013-06-07 05:53:49.875 158 12724.88 343.65 54714.80 88888.00 2013-06-07 05:53:50.000 158 12724.98 343.52 54714.65 88888.00 2013-06-07 05:53:50.125 158 12725.00 343.45 54714.50 88888.00 2013-06-07 05:53:50.250 158 12724.95 343.38 54714.32 88888.00 2013-06-07 05:53:50.375 158 12724.98 343.27 54714.20 88888.00 2013-06-07 05:53:50.500 158 12725.02 343.18 54714.05 88888.00 2013-06-07 05:53:50.625 158 12725.12 343.07 54713.88 88888.00 2013-06-07 05:53:50.750 158 12725.23 342.98 54713.75 88888.00 2013-06-07 05:53:50.875 158 12725.38 342.90 54713.62 88888.00 2013-06-07 05:53:51.000 158 12725.40 342.73 54713.45 88888.00 2013-06-07 05:53:51.125 158 12725.33 342.57 54713.30 88888.00 2013-06-07 05:53:51.250 158 12725.38 342.48 54713.18 88888.00 2013-06-07 05:53:51.375 158 12725.45 342.43 54713.05 88888.00 2013-06-07 05:53:51.500 158 12725.48 342.30 54712.85 88888.00 2013-06-07 05:53:51.625 158 12725.50 342.12 54712.70 88888.00 2013-06-07 05:53:51.750 158 12725.58 342.05 54712.57 88888.00 2013-06-07 05:53:51.875 158 12725.60 341.95 54712.40 88888.00 2013-06-07 05:53:52.000 158 12725.60 341.82 54712.25 88888.00 2013-06-07 05:53:52.125 158 12725.58 341.73 54712.10 88888.00 2013-06-07 05:53:52.250 158 12725.62 341.57 54711.95 88888.00 2013-06-07 05:53:52.375 158 12725.70 341.55 54711.82 88888.00 2013-06-07 05:53:52.500 158 12725.73 341.45 54711.65 88888.00 2013-06-07 05:53:52.625 158 12725.77 341.35 54711.53 88888.00 2013-06-07 05:53:52.750 158 12725.80 341.30 54711.40 88888.00 2013-06-07 05:53:52.875 158 12725.80 341.20 54711.28 88888.00 2013-06-07 05:53:53.000 158 12725.85 341.10 54711.10 88888.00 2013-06-07 05:53:53.125 158 12725.92 341.02 54710.95 88888.00 2013-06-07 05:53:53.250 158 12725.90 340.90 54710.78 88888.00 2013-06-07 05:53:53.375 158 12725.92 340.85 54710.62 88888.00 2013-06-07 05:53:53.500 158 12725.92 340.80 54710.47 88888.00 2013-06-07 05:53:53.625 158 12725.95 340.75 54710.35 88888.00 2013-06-07 05:53:53.750 158 12725.92 340.65 54710.18 88888.00 2013-06-07 05:53:53.875 158 12725.90 340.55 54710.00 88888.00 2013-06-07 05:53:54.000 158 12725.92 340.48 54709.85 88888.00 2013-06-07 05:53:54.125 158 12725.95 340.43 54709.72 88888.00 2013-06-07 05:53:54.250 158 12725.95 340.38 54709.53 88888.00 2013-06-07 05:53:54.375 158 12726.05 340.30 54709.43 88888.00 2013-06-07 05:53:54.500 158 12726.05 340.20 54709.28 88888.00 2013-06-07 05:53:54.625 158 12726.08 340.15 54709.10 88888.00 2013-06-07 05:53:54.750 158 12726.15 340.07 54708.93 88888.00 2013-06-07 05:53:54.875 158 12726.20 340.00 54708.78 88888.00 2013-06-07 05:53:55.000 158 12726.17 339.90 54708.62 88888.00 2013-06-07 05:53:55.125 158 12726.17 339.85 54708.50 88888.00 2013-06-07 05:53:55.250 158 12726.20 339.75 54708.32 88888.00 2013-06-07 05:53:55.375 158 12726.23 339.62 54708.18 88888.00 2013-06-07 05:53:55.500 158 12726.25 339.57 54708.03 88888.00 2013-06-07 05:53:55.625 158 12726.33 339.45 54707.90 88888.00 2013-06-07 05:53:55.750 158 12726.35 339.32 54707.75 88888.00 2013-06-07 05:53:55.875 158 12726.38 339.20 54707.57 88888.00 2013-06-07 05:53:56.000 158 12726.35 339.07 54707.40 88888.00 2013-06-07 05:53:56.125 158 12726.40 338.98 54707.32 88888.00 2013-06-07 05:53:56.250 158 12726.40 338.82 54707.18 88888.00 2013-06-07 05:53:56.375 158 12726.48 338.75 54707.07 88888.00 2013-06-07 05:53:56.500 158 12726.50 338.62 54706.93 88888.00 2013-06-07 05:53:56.625 158 12726.52 338.48 54706.82 88888.00 2013-06-07 05:53:56.750 158 12726.52 338.32 54706.65 88888.00 2013-06-07 05:53:56.875 158 12726.58 338.20 54706.50 88888.00 2013-06-07 05:53:57.000 158 12726.60 338.07 54706.35 88888.00 2013-06-07 05:53:57.125 158 12726.60 337.90 54706.20 88888.00 2013-06-07 05:53:57.250 158 12726.55 337.73 54706.05 88888.00 2013-06-07 05:53:57.375 158 12726.60 337.62 54705.93 88888.00 2013-06-07 05:53:57.500 158 12726.60 337.50 54705.80 88888.00 2013-06-07 05:53:57.625 158 12726.55 337.27 54705.62 88888.00 2013-06-07 05:53:57.750 158 12726.58 337.15 54705.55 88888.00 2013-06-07 05:53:57.875 158 12726.70 337.00 54705.38 88888.00 2013-06-07 05:53:58.000 158 12726.80 336.88 54705.28 88888.00 2013-06-07 05:53:58.125 158 12726.80 336.73 54705.12 88888.00 2013-06-07 05:53:58.250 158 12726.80 336.57 54705.00 88888.00 2013-06-07 05:53:58.375 158 12726.92 336.52 54704.93 88888.00 2013-06-07 05:53:58.500 158 12726.95 336.35 54704.72 88888.00 2013-06-07 05:53:58.625 158 12726.92 336.15 54704.57 88888.00 2013-06-07 05:53:58.750 158 12726.95 336.05 54704.45 88888.00 2013-06-07 05:53:58.875 158 12727.10 335.95 54704.32 88888.00 2013-06-07 05:53:59.000 158 12727.12 335.75 54704.15 88888.00 2013-06-07 05:53:59.125 158 12727.08 335.62 54704.05 88888.00 2013-06-07 05:53:59.250 158 12727.10 335.45 54703.95 88888.00 2013-06-07 05:53:59.375 158 12727.15 335.38 54703.82 88888.00 2013-06-07 05:53:59.500 158 12727.12 335.25 54703.68 88888.00 2013-06-07 05:53:59.625 158 12727.15 335.12 54703.47 88888.00 2013-06-07 05:53:59.750 158 12727.17 335.05 54703.32 88888.00 2013-06-07 05:53:59.875 158 12727.20 334.95 54703.22 88888.00 2013-06-07 05:54:00.000 158 12727.27 334.80 54703.12 88888.00 2013-06-07 05:54:00.125 158 12727.23 334.65 54702.97 88888.00 2013-06-07 05:54:00.250 158 12727.17 334.57 54702.80 88888.00 2013-06-07 05:54:00.375 158 12727.20 334.48 54702.70 88888.00 2013-06-07 05:54:00.500 158 12727.23 334.40 54702.55 88888.00 2013-06-07 05:54:00.625 158 12727.30 334.30 54702.43 88888.00 2013-06-07 05:54:00.750 158 12727.33 334.15 54702.28 88888.00 2013-06-07 05:54:00.875 158 12727.35 334.05 54702.15 88888.00 2013-06-07 05:54:01.000 158 12727.38 334.00 54702.00 88888.00 2013-06-07 05:54:01.125 158 12727.45 333.95 54701.88 88888.00 2013-06-07 05:54:01.250 158 12727.48 333.80 54701.70 88888.00 2013-06-07 05:54:01.375 158 12727.45 333.73 54701.62 88888.00 2013-06-07 05:54:01.500 158 12727.40 333.62 54701.50 88888.00 2013-06-07 05:54:01.625 158 12727.52 333.57 54701.38 88888.00 2013-06-07 05:54:01.750 158 12727.62 333.50 54701.22 88888.00 2013-06-07 05:54:01.875 158 12727.70 333.43 54701.10 88888.00 2013-06-07 05:54:02.000 158 12727.80 333.32 54700.97 88888.00 2013-06-07 05:54:02.125 158 12727.80 333.20 54700.85 88888.00 2013-06-07 05:54:02.250 158 12727.77 333.02 54700.68 88888.00 2013-06-07 05:54:02.375 158 12727.90 332.95 54700.57 88888.00 2013-06-07 05:54:02.500 158 12727.92 332.88 54700.45 88888.00 2013-06-07 05:54:02.625 158 12727.92 332.80 54700.32 88888.00 2013-06-07 05:54:02.750 158 12727.98 332.65 54700.18 88888.00 2013-06-07 05:54:02.875 158 12728.05 332.50 54700.05 88888.00 2013-06-07 05:54:03.000 158 12728.10 332.38 54699.93 88888.00 2013-06-07 05:54:03.125 158 12728.12 332.32 54699.85 88888.00 2013-06-07 05:54:03.250 158 12728.05 332.15 54699.72 88888.00 2013-06-07 05:54:03.375 158 12728.02 332.07 54699.62 88888.00 2013-06-07 05:54:03.500 158 12728.08 331.98 54699.53 88888.00 2013-06-07 05:54:03.625 158 12728.10 331.82 54699.38 88888.00 2013-06-07 05:54:03.750 158 12728.15 331.68 54699.25 88888.00 2013-06-07 05:54:03.875 158 12728.17 331.57 54699.15 88888.00 2013-06-07 05:54:04.000 158 12728.17 331.43 54699.03 88888.00 2013-06-07 05:54:04.125 158 12728.15 331.25 54698.90 88888.00 2013-06-07 05:54:04.250 158 12728.20 331.10 54698.75 88888.00 2013-06-07 05:54:04.375 158 12728.27 331.00 54698.62 88888.00 2013-06-07 05:54:04.500 158 12728.38 330.88 54698.53 88888.00 2013-06-07 05:54:04.625 158 12728.45 330.73 54698.40 88888.00 2013-06-07 05:54:04.750 158 12728.42 330.55 54698.30 88888.00 2013-06-07 05:54:04.875 158 12728.45 330.40 54698.18 88888.00 2013-06-07 05:54:05.000 158 12728.48 330.27 54698.05 88888.00 2013-06-07 05:54:05.125 158 12728.48 330.12 54697.95 88888.00 2013-06-07 05:54:05.250 158 12728.48 329.95 54697.82 88888.00 2013-06-07 05:54:05.375 158 12728.52 329.82 54697.70 88888.00 2013-06-07 05:54:05.500 158 12728.55 329.68 54697.57 88888.00 2013-06-07 05:54:05.625 158 12728.55 329.55 54697.45 88888.00 2013-06-07 05:54:05.750 158 12728.60 329.45 54697.35 88888.00 2013-06-07 05:54:05.875 158 12728.70 329.30 54697.28 88888.00 2013-06-07 05:54:06.000 158 12728.73 329.20 54697.18 88888.00 2013-06-07 05:54:06.125 158 12728.75 329.10 54697.07 88888.00 2013-06-07 05:54:06.250 158 12728.62 328.90 54696.90 88888.00 2013-06-07 05:54:06.375 158 12728.58 328.80 54696.82 88888.00 2013-06-07 05:54:06.500 158 12728.58 328.68 54696.70 88888.00 2013-06-07 05:54:06.625 158 12728.65 328.55 54696.60 88888.00 2013-06-07 05:54:06.750 158 12728.70 328.43 54696.50 88888.00 2013-06-07 05:54:06.875 158 12728.65 328.30 54696.35 88888.00 2013-06-07 05:54:07.000 158 12728.58 328.12 54696.20 88888.00 2013-06-07 05:54:07.125 158 12728.60 328.00 54696.07 88888.00 2013-06-07 05:54:07.250 158 12728.62 327.90 54695.95 88888.00 2013-06-07 05:54:07.375 158 12728.65 327.82 54695.88 88888.00 2013-06-07 05:54:07.500 158 12728.60 327.75 54695.80 88888.00 2013-06-07 05:54:07.625 158 12728.58 327.60 54695.70 88888.00 2013-06-07 05:54:07.750 158 12728.62 327.45 54695.57 88888.00 2013-06-07 05:54:07.875 158 12728.67 327.32 54695.43 88888.00 2013-06-07 05:54:08.000 158 12728.67 327.20 54695.30 88888.00 2013-06-07 05:54:08.125 158 12728.70 327.12 54695.22 88888.00 2013-06-07 05:54:08.250 158 12728.70 326.98 54695.15 88888.00 2013-06-07 05:54:08.375 158 12728.75 326.90 54695.05 88888.00 2013-06-07 05:54:08.500 158 12728.70 326.80 54694.95 88888.00 2013-06-07 05:54:08.625 158 12728.65 326.68 54694.85 88888.00 2013-06-07 05:54:08.750 158 12728.65 326.57 54694.72 88888.00 2013-06-07 05:54:08.875 158 12728.70 326.50 54694.62 88888.00 2013-06-07 05:54:09.000 158 12728.67 326.40 54694.53 88888.00 2013-06-07 05:54:09.125 158 12728.65 326.27 54694.45 88888.00 2013-06-07 05:54:09.250 158 12728.73 326.18 54694.38 88888.00 2013-06-07 05:54:09.375 158 12728.75 326.05 54694.30 88888.00 2013-06-07 05:54:09.500 158 12728.73 325.95 54694.20 88888.00 2013-06-07 05:54:09.625 158 12728.65 325.85 54694.10 88888.00 2013-06-07 05:54:09.750 158 12728.58 325.77 54693.95 88888.00 2013-06-07 05:54:09.875 158 12728.58 325.68 54693.85 88888.00 2013-06-07 05:54:10.000 158 12728.58 325.60 54693.72 88888.00 2013-06-07 05:54:10.125 158 12728.58 325.48 54693.60 88888.00 2013-06-07 05:54:10.250 158 12728.60 325.35 54693.53 88888.00 2013-06-07 05:54:10.375 158 12728.60 325.27 54693.47 88888.00 2013-06-07 05:54:10.500 158 12728.60 325.23 54693.40 88888.00 2013-06-07 05:54:10.625 158 12728.67 325.12 54693.28 88888.00 2013-06-07 05:54:10.750 158 12728.70 325.02 54693.20 88888.00 2013-06-07 05:54:10.875 158 12728.65 324.93 54693.10 88888.00 2013-06-07 05:54:11.000 158 12728.62 324.80 54692.97 88888.00 2013-06-07 05:54:11.125 158 12728.62 324.73 54692.88 88888.00 2013-06-07 05:54:11.250 158 12728.70 324.62 54692.80 88888.00 2013-06-07 05:54:11.375 158 12728.73 324.50 54692.68 88888.00 2013-06-07 05:54:11.500 158 12728.65 324.40 54692.60 88888.00 2013-06-07 05:54:11.625 158 12728.67 324.35 54692.50 88888.00 2013-06-07 05:54:11.750 158 12728.70 324.30 54692.45 88888.00 2013-06-07 05:54:11.875 158 12728.67 324.18 54692.35 88888.00 2013-06-07 05:54:12.000 158 12728.67 324.05 54692.25 88888.00 2013-06-07 05:54:12.125 158 12728.65 323.93 54692.15 88888.00 2013-06-07 05:54:12.250 158 12728.60 323.82 54692.03 88888.00 2013-06-07 05:54:12.375 158 12728.67 323.73 54691.97 88888.00 2013-06-07 05:54:12.500 158 12728.62 323.62 54691.85 88888.00 2013-06-07 05:54:12.625 158 12728.60 323.57 54691.78 88888.00 2013-06-07 05:54:12.750 158 12728.67 323.45 54691.70 88888.00 2013-06-07 05:54:12.875 158 12728.65 323.32 54691.60 88888.00 2013-06-07 05:54:13.000 158 12728.60 323.25 54691.50 88888.00 2013-06-07 05:54:13.125 158 12728.58 323.18 54691.45 88888.00 2013-06-07 05:54:13.250 158 12728.55 323.05 54691.35 88888.00 2013-06-07 05:54:13.375 158 12728.60 322.93 54691.25 88888.00 2013-06-07 05:54:13.500 158 12728.60 322.82 54691.18 88888.00 2013-06-07 05:54:13.625 158 12728.65 322.75 54691.10 88888.00 2013-06-07 05:54:13.750 158 12728.67 322.68 54691.00 88888.00 2013-06-07 05:54:13.875 158 12728.67 322.55 54690.90 88888.00 2013-06-07 05:54:14.000 158 12728.67 322.43 54690.82 88888.00 2013-06-07 05:54:14.125 158 12728.70 322.35 54690.75 88888.00 2013-06-07 05:54:14.250 158 12728.67 322.25 54690.65 88888.00 2013-06-07 05:54:14.375 158 12728.67 322.23 54690.60 88888.00 2013-06-07 05:54:14.500 158 12728.70 322.12 54690.50 88888.00 2013-06-07 05:54:14.625 158 12728.75 322.02 54690.45 88888.00 2013-06-07 05:54:14.750 158 12728.83 321.95 54690.40 88888.00 2013-06-07 05:54:14.875 158 12728.77 321.85 54690.30 88888.00 2013-06-07 05:54:15.000 158 12728.73 321.73 54690.20 88888.00 2013-06-07 05:54:15.125 158 12728.70 321.65 54690.15 88888.00 2013-06-07 05:54:15.250 158 12728.70 321.60 54690.07 88888.00 2013-06-07 05:54:15.375 158 12728.70 321.50 54689.97 88888.00 2013-06-07 05:54:15.500 158 12728.70 321.38 54689.90 88888.00 2013-06-07 05:54:15.625 158 12728.75 321.30 54689.80 88888.00 2013-06-07 05:54:15.750 158 12728.75 321.23 54689.72 88888.00 2013-06-07 05:54:15.875 158 12728.77 321.10 54689.65 88888.00 2013-06-07 05:54:16.000 158 12728.77 320.98 54689.53 88888.00 2013-06-07 05:54:16.125 158 12728.75 320.90 54689.45 88888.00 2013-06-07 05:54:16.250 158 12728.75 320.80 54689.43 88888.00 2013-06-07 05:54:16.375 158 12728.80 320.73 54689.32 88888.00 2013-06-07 05:54:16.500 158 12728.80 320.65 54689.22 88888.00 2013-06-07 05:54:16.625 158 12728.83 320.52 54689.18 88888.00 2013-06-07 05:54:16.750 158 12728.90 320.45 54689.05 88888.00 2013-06-07 05:54:16.875 158 12728.92 320.40 54688.95 88888.00 2013-06-07 05:54:17.000 158 12728.85 320.30 54688.85 88888.00 2013-06-07 05:54:17.125 158 12728.80 320.18 54688.80 88888.00 2013-06-07 05:54:17.250 158 12728.80 320.10 54688.72 88888.00 2013-06-07 05:54:17.375 158 12728.83 320.02 54688.68 88888.00 2013-06-07 05:54:17.500 158 12728.88 319.95 54688.60 88888.00 2013-06-07 05:54:17.625 158 12728.85 319.85 54688.53 88888.00 2013-06-07 05:54:17.750 158 12728.92 319.77 54688.47 88888.00 2013-06-07 05:54:17.875 158 12728.95 319.70 54688.38 88888.00 2013-06-07 05:54:18.000 158 12729.00 319.60 54688.28 88888.00 2013-06-07 05:54:18.125 158 12729.02 319.52 54688.20 88888.00 2013-06-07 05:54:18.250 158 12729.08 319.38 54688.12 88888.00 2013-06-07 05:54:18.375 158 12729.17 319.38 54688.03 88888.00 2013-06-07 05:54:18.500 158 12729.20 319.25 54687.93 88888.00 2013-06-07 05:54:18.625 158 12729.17 319.20 54687.85 88888.00 2013-06-07 05:54:18.750 158 12729.17 319.15 54687.78 88888.00 2013-06-07 05:54:18.875 158 12729.30 319.10 54687.68 88888.00 2013-06-07 05:54:19.000 158 12729.45 319.00 54687.57 88888.00 2013-06-07 05:54:19.125 158 12729.50 318.98 54687.53 88888.00 2013-06-07 05:54:19.250 158 12729.42 318.90 54687.45 88888.00 2013-06-07 05:54:19.375 158 12729.42 318.85 54687.35 88888.00 2013-06-07 05:54:19.500 158 12729.45 318.73 54687.25 88888.00 2013-06-07 05:54:19.625 158 12729.48 318.57 54687.15 88888.00 2013-06-07 05:54:19.750 158 12729.50 318.55 54687.12 88888.00 2013-06-07 05:54:19.875 158 12729.52 318.52 54687.07 88888.00 2013-06-07 05:54:20.000 158 12729.52 318.45 54686.95 88888.00 2013-06-07 05:54:20.125 158 12729.52 318.35 54686.85 88888.00 2013-06-07 05:54:20.250 158 12729.58 318.23 54686.78 88888.00 2013-06-07 05:54:20.375 158 12729.67 318.20 54686.70 88888.00 2013-06-07 05:54:20.500 158 12729.80 318.18 54686.62 88888.00 2013-06-07 05:54:20.625 158 12729.80 318.10 54686.57 88888.00 2013-06-07 05:54:20.750 158 12729.85 318.05 54686.50 88888.00 2013-06-07 05:54:20.875 158 12729.85 317.95 54686.43 88888.00 2013-06-07 05:54:21.000 158 12729.98 317.90 54686.38 88888.00 2013-06-07 05:54:21.125 158 12730.00 317.80 54686.30 88888.00 2013-06-07 05:54:21.250 158 12729.98 317.70 54686.20 88888.00 2013-06-07 05:54:21.375 158 12730.02 317.65 54686.10 88888.00 2013-06-07 05:54:21.500 158 12730.12 317.60 54686.05 88888.00 2013-06-07 05:54:21.625 158 12730.23 317.52 54685.97 88888.00 2013-06-07 05:54:21.750 158 12730.35 317.43 54685.90 88888.00 2013-06-07 05:54:21.875 158 12730.38 317.32 54685.80 88888.00 2013-06-07 05:54:22.000 158 12730.40 317.23 54685.72 88888.00 2013-06-07 05:54:22.125 158 12730.45 317.15 54685.70 88888.00 2013-06-07 05:54:22.250 158 12730.50 317.02 54685.60 88888.00 2013-06-07 05:54:22.375 158 12730.62 317.00 54685.57 88888.00 2013-06-07 05:54:22.500 158 12730.62 316.93 54685.50 88888.00 2013-06-07 05:54:22.625 158 12730.70 316.85 54685.43 88888.00 2013-06-07 05:54:22.750 158 12730.80 316.75 54685.35 88888.00 2013-06-07 05:54:22.875 158 12730.83 316.68 54685.25 88888.00 2013-06-07 05:54:23.000 158 12730.85 316.60 54685.20 88888.00 2013-06-07 05:54:23.125 158 12730.88 316.50 54685.10 88888.00 2013-06-07 05:54:23.250 158 12730.98 316.40 54685.05 88888.00 2013-06-07 05:54:23.375 158 12731.08 316.40 54685.00 88888.00 2013-06-07 05:54:23.500 158 12731.15 316.35 54684.90 88888.00 2013-06-07 05:54:23.625 158 12731.25 316.25 54684.80 88888.00 2013-06-07 05:54:23.750 158 12731.33 316.18 54684.72 88888.00 2013-06-07 05:54:23.875 158 12731.35 316.12 54684.68 88888.00 2013-06-07 05:54:24.000 158 12731.48 316.07 54684.60 88888.00 2013-06-07 05:54:24.125 158 12731.55 316.02 54684.55 88888.00 2013-06-07 05:54:24.250 158 12731.55 315.98 54684.47 88888.00 2013-06-07 05:54:24.375 158 12731.67 315.98 54684.40 88888.00 2013-06-07 05:54:24.500 158 12731.67 315.90 54684.30 88888.00 2013-06-07 05:54:24.625 158 12731.67 315.88 54684.25 88888.00 2013-06-07 05:54:24.750 158 12731.70 315.85 54684.18 88888.00 2013-06-07 05:54:24.875 158 12731.75 315.77 54684.10 88888.00 2013-06-07 05:54:25.000 158 12731.85 315.73 54684.00 88888.00 2013-06-07 05:54:25.125 158 12731.88 315.68 54683.93 88888.00 2013-06-07 05:54:25.250 158 12731.88 315.57 54683.85 88888.00 2013-06-07 05:54:25.375 158 12731.95 315.52 54683.80 88888.00 2013-06-07 05:54:25.500 158 12732.05 315.45 54683.75 88888.00 2013-06-07 05:54:25.625 158 12732.05 315.40 54683.68 88888.00 2013-06-07 05:54:25.750 158 12732.05 315.32 54683.57 88888.00 2013-06-07 05:54:25.875 158 12732.10 315.25 54683.53 88888.00 2013-06-07 05:54:26.000 158 12732.17 315.23 54683.45 88888.00 2013-06-07 05:54:26.125 158 12732.23 315.15 54683.43 88888.00 2013-06-07 05:54:26.250 158 12732.27 315.02 54683.35 88888.00 2013-06-07 05:54:26.375 158 12732.33 314.98 54683.28 88888.00 2013-06-07 05:54:26.500 158 12732.33 314.93 54683.20 88888.00 2013-06-07 05:54:26.625 158 12732.40 314.88 54683.18 88888.00 2013-06-07 05:54:26.750 158 12732.50 314.80 54683.12 88888.00 2013-06-07 05:54:26.875 158 12732.60 314.70 54683.07 88888.00 2013-06-07 05:54:27.000 158 12732.67 314.62 54682.97 88888.00 2013-06-07 05:54:27.125 158 12732.75 314.55 54682.93 88888.00 2013-06-07 05:54:27.250 158 12732.80 314.48 54682.85 88888.00 2013-06-07 05:54:27.375 158 12732.90 314.45 54682.82 88888.00 2013-06-07 05:54:27.500 158 12732.92 314.38 54682.75 88888.00 2013-06-07 05:54:27.625 158 12732.95 314.25 54682.68 88888.00 2013-06-07 05:54:27.750 158 12733.02 314.23 54682.62 88888.00 2013-06-07 05:54:27.875 158 12733.05 314.15 54682.53 88888.00 2013-06-07 05:54:28.000 158 12733.08 314.10 54682.47 88888.00 2013-06-07 05:54:28.125 158 12733.12 314.02 54682.45 88888.00 2013-06-07 05:54:28.250 158 12733.08 313.95 54682.40 88888.00 2013-06-07 05:54:28.375 158 12733.25 313.98 54682.32 88888.00 2013-06-07 05:54:28.500 158 12733.35 313.88 54682.22 88888.00 2013-06-07 05:54:28.625 158 12733.38 313.77 54682.18 88888.00 2013-06-07 05:54:28.750 158 12733.40 313.70 54682.10 88888.00 2013-06-07 05:54:28.875 158 12733.45 313.65 54682.05 88888.00 2013-06-07 05:54:29.000 158 12733.55 313.60 54682.00 88888.00 2013-06-07 05:54:29.125 158 12733.62 313.57 54681.95 88888.00 2013-06-07 05:54:29.250 158 12733.65 313.50 54681.88 88888.00 2013-06-07 05:54:29.375 158 12733.62 313.38 54681.82 88888.00 2013-06-07 05:54:29.500 158 12733.65 313.30 54681.75 88888.00 2013-06-07 05:54:29.625 158 12733.70 313.23 54681.68 88888.00 2013-06-07 05:54:29.750 158 12733.80 313.18 54681.60 88888.00 2013-06-07 05:54:29.875 158 12733.95 313.10 54681.57 88888.00 2013-06-07 05:54:30.000 158 12734.00 313.00 54681.47 88888.00 2013-06-07 05:54:30.125 158 12734.02 312.95 54681.43 88888.00 2013-06-07 05:54:30.250 158 12734.05 312.88 54681.35 88888.00 2013-06-07 05:54:30.375 158 12734.17 312.88 54681.32 88888.00 2013-06-07 05:54:30.500 158 12734.23 312.77 54681.22 88888.00 2013-06-07 05:54:30.625 158 12734.30 312.70 54681.18 88888.00 2013-06-07 05:54:30.750 158 12734.35 312.60 54681.12 88888.00 2013-06-07 05:54:30.875 158 12734.35 312.57 54681.05 88888.00 2013-06-07 05:54:31.000 158 12734.42 312.50 54680.95 88888.00 2013-06-07 05:54:31.125 158 12734.50 312.43 54680.90 88888.00 2013-06-07 05:54:31.250 158 12734.52 312.27 54680.85 88888.00 2013-06-07 05:54:31.375 158 12734.60 312.23 54680.78 88888.00 2013-06-07 05:54:31.500 158 12734.60 312.12 54680.72 88888.00 2013-06-07 05:54:31.625 158 12734.70 312.05 54680.68 88888.00 2013-06-07 05:54:31.750 158 12734.75 312.02 54680.62 88888.00 2013-06-07 05:54:31.875 158 12734.83 311.98 54680.57 88888.00 2013-06-07 05:54:32.000 158 12734.88 311.90 54680.55 88888.00 2013-06-07 05:54:32.125 158 12734.98 311.77 54680.50 88888.00 2013-06-07 05:54:32.250 158 12735.02 311.68 54680.45 88888.00 2013-06-07 05:54:32.375 158 12735.05 311.62 54680.40 88888.00 2013-06-07 05:54:32.500 158 12735.10 311.55 54680.38 88888.00 2013-06-07 05:54:32.625 158 12735.17 311.48 54680.35 88888.00 2013-06-07 05:54:32.750 158 12735.17 311.35 54680.30 88888.00 2013-06-07 05:54:32.875 158 12735.17 311.23 54680.25 88888.00 2013-06-07 05:54:33.000 158 12735.20 311.15 54680.15 88888.00 2013-06-07 05:54:33.125 158 12735.27 311.07 54680.12 88888.00 2013-06-07 05:54:33.250 158 12735.33 310.93 54680.05 88888.00 2013-06-07 05:54:33.375 158 12735.35 310.85 54680.03 88888.00 2013-06-07 05:54:33.500 158 12735.42 310.77 54679.97 88888.00 2013-06-07 05:54:33.625 158 12735.42 310.62 54679.93 88888.00 2013-06-07 05:54:33.750 158 12735.52 310.55 54679.93 88888.00 2013-06-07 05:54:33.875 158 12735.60 310.48 54679.88 88888.00 2013-06-07 05:54:34.000 158 12735.62 310.38 54679.78 88888.00 2013-06-07 05:54:34.125 158 12735.70 310.27 54679.72 88888.00 2013-06-07 05:54:34.250 158 12735.80 310.12 54679.68 88888.00 2013-06-07 05:54:34.375 158 12735.80 310.05 54679.57 88888.00 2013-06-07 05:54:34.500 158 12735.80 310.00 54679.60 88888.00 2013-06-07 05:54:34.625 158 12735.88 309.95 54679.57 88888.00 2013-06-07 05:54:34.750 158 12735.92 309.88 54679.53 88888.00 2013-06-07 05:54:34.875 158 12735.95 309.75 54679.43 88888.00 2013-06-07 05:54:35.000 158 12736.00 309.65 54679.40 88888.00 2013-06-07 05:54:35.125 158 12736.05 309.57 54679.35 88888.00 2013-06-07 05:54:35.250 158 12736.10 309.50 54679.30 88888.00 2013-06-07 05:54:35.375 158 12736.20 309.43 54679.25 88888.00 2013-06-07 05:54:35.500 158 12736.25 309.35 54679.20 88888.00 2013-06-07 05:54:35.625 158 12736.25 309.30 54679.15 88888.00 2013-06-07 05:54:35.750 158 12736.30 309.25 54679.18 88888.00 2013-06-07 05:54:35.875 158 12736.38 309.15 54679.12 88888.00 2013-06-07 05:54:36.000 158 12736.45 309.10 54679.10 88888.00 2013-06-07 05:54:36.125 158 12736.50 309.00 54679.05 88888.00 2013-06-07 05:54:36.250 158 12736.55 308.90 54679.00 88888.00 2013-06-07 05:54:36.375 158 12736.60 308.88 54678.95 88888.00 2013-06-07 05:54:36.500 158 12736.67 308.75 54678.88 88888.00 2013-06-07 05:54:36.625 158 12736.73 308.65 54678.80 88888.00 2013-06-07 05:54:36.750 158 12736.83 308.60 54678.78 88888.00 2013-06-07 05:54:36.875 158 12736.90 308.52 54678.72 88888.00 2013-06-07 05:54:37.000 158 12736.98 308.43 54678.68 88888.00 2013-06-07 05:54:37.125 158 12737.02 308.35 54678.60 88888.00 2013-06-07 05:54:37.250 158 12737.02 308.20 54678.55 88888.00 2013-06-07 05:54:37.375 158 12737.15 308.15 54678.53 88888.00 2013-06-07 05:54:37.500 158 12737.20 308.05 54678.47 88888.00 2013-06-07 05:54:37.625 158 12737.27 307.98 54678.43 88888.00 2013-06-07 05:54:37.750 158 12737.33 307.88 54678.38 88888.00 2013-06-07 05:54:37.875 158 12737.50 307.77 54678.35 88888.00 2013-06-07 05:54:38.000 158 12737.58 307.70 54678.28 88888.00 2013-06-07 05:54:38.125 158 12737.62 307.60 54678.25 88888.00 2013-06-07 05:54:38.250 158 12737.65 307.48 54678.22 88888.00 2013-06-07 05:54:38.375 158 12737.70 307.43 54678.20 88888.00 2013-06-07 05:54:38.500 158 12737.80 307.35 54678.22 88888.00 2013-06-07 05:54:38.625 158 12737.98 307.25 54678.20 88888.00 2013-06-07 05:54:38.750 158 12738.08 307.15 54678.10 88888.00 2013-06-07 05:54:38.875 158 12738.15 307.07 54678.07 88888.00 2013-06-07 05:54:39.000 158 12738.20 306.95 54678.00 88888.00 2013-06-07 05:54:39.125 158 12738.27 306.82 54677.97 88888.00 2013-06-07 05:54:39.250 158 12738.33 306.73 54677.93 88888.00 2013-06-07 05:54:39.375 158 12738.40 306.65 54677.88 88888.00 2013-06-07 05:54:39.500 158 12738.40 306.55 54677.85 88888.00 2013-06-07 05:54:39.625 158 12738.45 306.48 54677.78 88888.00 2013-06-07 05:54:39.750 158 12738.55 306.38 54677.72 88888.00 2013-06-07 05:54:39.875 158 12738.65 306.32 54677.72 88888.00 2013-06-07 05:54:40.000 158 12738.67 306.23 54677.68 88888.00 2013-06-07 05:54:40.125 158 12738.73 306.15 54677.62 88888.00 2013-06-07 05:54:40.250 158 12738.80 306.12 54677.62 88888.00 2013-06-07 05:54:40.375 158 12738.85 306.02 54677.55 88888.00 2013-06-07 05:54:40.500 158 12738.92 305.95 54677.53 88888.00 2013-06-07 05:54:40.625 158 12739.08 305.90 54677.53 88888.00 2013-06-07 05:54:40.750 158 12739.08 305.80 54677.47 88888.00 2013-06-07 05:54:40.875 158 12739.10 305.75 54677.43 88888.00 2013-06-07 05:54:41.000 158 12739.15 305.70 54677.40 88888.00 2013-06-07 05:54:41.125 158 12739.23 305.68 54677.38 88888.00 2013-06-07 05:54:41.250 158 12739.25 305.60 54677.30 88888.00 2013-06-07 05:54:41.375 158 12739.25 305.57 54677.28 88888.00 2013-06-07 05:54:41.500 158 12739.30 305.50 54677.22 88888.00 2013-06-07 05:54:41.625 158 12739.35 305.43 54677.20 88888.00 2013-06-07 05:54:41.750 158 12739.38 305.40 54677.20 88888.00 2013-06-07 05:54:41.875 158 12739.40 305.40 54677.15 88888.00 2013-06-07 05:54:42.000 158 12739.40 305.38 54677.07 88888.00 2013-06-07 05:54:42.125 158 12739.45 305.27 54677.05 88888.00 2013-06-07 05:54:42.250 158 12739.48 305.12 54677.03 88888.00 2013-06-07 05:54:42.375 158 12739.60 305.07 54677.03 88888.00 2013-06-07 05:54:42.500 158 12739.65 305.00 54676.97 88888.00 2013-06-07 05:54:42.625 158 12739.65 305.00 54676.93 88888.00 2013-06-07 05:54:42.750 158 12739.70 304.93 54676.90 88888.00 2013-06-07 05:54:42.875 158 12739.73 304.82 54676.82 88888.00 2013-06-07 05:54:43.000 158 12739.75 304.80 54676.80 88888.00 2013-06-07 05:54:43.125 158 12739.75 304.75 54676.80 88888.00 2013-06-07 05:54:43.250 158 12739.77 304.68 54676.80 88888.00 2013-06-07 05:54:43.375 158 12739.83 304.68 54676.75 88888.00 2013-06-07 05:54:43.500 158 12739.85 304.62 54676.70 88888.00 2013-06-07 05:54:43.625 158 12739.92 304.52 54676.62 88888.00 2013-06-07 05:54:43.750 158 12739.98 304.48 54676.60 88888.00 2013-06-07 05:54:43.875 158 12740.05 304.43 54676.60 88888.00 2013-06-07 05:54:44.000 158 12740.08 304.35 54676.57 88888.00 2013-06-07 05:54:44.125 158 12740.08 304.30 54676.57 88888.00 2013-06-07 05:54:44.250 158 12740.00 304.23 54676.50 88888.00 2013-06-07 05:54:44.375 158 12740.08 304.18 54676.50 88888.00 2013-06-07 05:54:44.500 158 12740.20 304.18 54676.47 88888.00 2013-06-07 05:54:44.625 158 12740.27 304.10 54676.47 88888.00 2013-06-07 05:54:44.750 158 12740.25 304.02 54676.43 88888.00 2013-06-07 05:54:44.875 158 12740.20 304.02 54676.45 88888.00 2013-06-07 05:54:45.000 158 12740.23 303.98 54676.43 88888.00 2013-06-07 05:54:45.125 158 12740.25 303.90 54676.38 88888.00 2013-06-07 05:54:45.250 158 12740.17 303.82 54676.35 88888.00 2013-06-07 05:54:45.375 158 12740.20 303.82 54676.32 88888.00 2013-06-07 05:54:45.500 158 12740.27 303.75 54676.30 88888.00 2013-06-07 05:54:45.625 158 12740.35 303.73 54676.30 88888.00 2013-06-07 05:54:45.750 158 12740.40 303.62 54676.25 88888.00 2013-06-07 05:54:45.875 158 12740.48 303.55 54676.18 88888.00 2013-06-07 05:54:46.000 158 12740.55 303.45 54676.12 88888.00 2013-06-07 05:54:46.125 158 12740.52 303.40 54676.18 88888.00 2013-06-07 05:54:46.250 158 12740.52 303.35 54676.18 88888.00 2013-06-07 05:54:46.375 158 12740.55 303.35 54676.18 88888.00 2013-06-07 05:54:46.500 158 12740.45 303.30 54676.12 88888.00 2013-06-07 05:54:46.625 158 12740.40 303.20 54676.10 88888.00 2013-06-07 05:54:46.750 158 12740.48 303.15 54676.05 88888.00 2013-06-07 05:54:46.875 158 12740.55 303.12 54676.03 88888.00 2013-06-07 05:54:47.000 158 12740.55 303.07 54676.03 88888.00 2013-06-07 05:54:47.125 158 12740.45 302.95 54675.97 88888.00 2013-06-07 05:54:47.250 158 12740.45 302.82 54675.93 88888.00 2013-06-07 05:54:47.375 158 12740.50 302.82 54675.95 88888.00 2013-06-07 05:54:47.500 158 12740.52 302.77 54675.95 88888.00 2013-06-07 05:54:47.625 158 12740.52 302.70 54675.93 88888.00 2013-06-07 05:54:47.750 158 12740.58 302.60 54675.90 88888.00 2013-06-07 05:54:47.875 158 12740.60 302.52 54675.88 88888.00 2013-06-07 05:54:48.000 158 12740.60 302.45 54675.88 88888.00 2013-06-07 05:54:48.125 158 12740.62 302.43 54675.90 88888.00 2013-06-07 05:54:48.250 158 12740.58 302.30 54675.90 88888.00 2013-06-07 05:54:48.375 158 12740.55 302.25 54675.90 88888.00 2013-06-07 05:54:48.500 158 12740.58 302.18 54675.88 88888.00 2013-06-07 05:54:48.625 158 12740.58 302.07 54675.85 88888.00 2013-06-07 05:54:48.750 158 12740.62 301.95 54675.78 88888.00 2013-06-07 05:54:48.875 158 12740.62 301.90 54675.78 88888.00 2013-06-07 05:54:49.000 158 12740.62 301.82 54675.78 88888.00 2013-06-07 05:54:49.125 158 12740.62 301.70 54675.75 88888.00 2013-06-07 05:54:49.250 158 12740.67 301.60 54675.70 88888.00 2013-06-07 05:54:49.375 158 12740.65 301.55 54675.70 88888.00 2013-06-07 05:54:49.500 158 12740.62 301.50 54675.70 88888.00 2013-06-07 05:54:49.625 158 12740.67 301.35 54675.68 88888.00 2013-06-07 05:54:49.750 158 12740.73 301.23 54675.70 88888.00 2013-06-07 05:54:49.875 158 12740.67 301.15 54675.68 88888.00 2013-06-07 05:54:50.000 158 12740.70 301.07 54675.65 88888.00 2013-06-07 05:54:50.125 158 12740.70 300.95 54675.68 88888.00 2013-06-07 05:54:50.250 158 12740.65 300.82 54675.62 88888.00 2013-06-07 05:54:50.375 158 12740.67 300.75 54675.62 88888.00 2013-06-07 05:54:50.500 158 12740.70 300.65 54675.62 88888.00 2013-06-07 05:54:50.625 158 12740.75 300.55 54675.65 88888.00 2013-06-07 05:54:50.750 158 12740.73 300.40 54675.65 88888.00 2013-06-07 05:54:50.875 158 12740.67 300.30 54675.62 88888.00 2013-06-07 05:54:51.000 158 12740.65 300.20 54675.60 88888.00 2013-06-07 05:54:51.125 158 12740.55 300.10 54675.60 88888.00 2013-06-07 05:54:51.250 158 12740.52 300.00 54675.65 88888.00 2013-06-07 05:54:51.375 158 12740.58 299.93 54675.65 88888.00 2013-06-07 05:54:51.500 158 12740.52 299.85 54675.62 88888.00 2013-06-07 05:54:51.625 158 12740.52 299.73 54675.57 88888.00 2013-06-07 05:54:51.750 158 12740.50 299.60 54675.57 88888.00 2013-06-07 05:54:51.875 158 12740.52 299.50 54675.62 88888.00 2013-06-07 05:54:52.000 158 12740.48 299.38 54675.60 88888.00 2013-06-07 05:54:52.125 158 12740.45 299.27 54675.57 88888.00 2013-06-07 05:54:52.250 158 12740.45 299.20 54675.62 88888.00 2013-06-07 05:54:52.375 158 12740.48 299.15 54675.62 88888.00 2013-06-07 05:54:52.500 158 12740.50 299.10 54675.65 88888.00 2013-06-07 05:54:52.625 158 12740.52 299.00 54675.60 88888.00 2013-06-07 05:54:52.750 158 12740.45 298.90 54675.62 88888.00 2013-06-07 05:54:52.875 158 12740.35 298.80 54675.62 88888.00 2013-06-07 05:54:53.000 158 12740.33 298.75 54675.62 88888.00 2013-06-07 05:54:53.125 158 12740.38 298.68 54675.68 88888.00 2013-06-07 05:54:53.250 158 12740.35 298.55 54675.65 88888.00 2013-06-07 05:54:53.375 158 12740.30 298.50 54675.65 88888.00 2013-06-07 05:54:53.500 158 12740.27 298.43 54675.65 88888.00 2013-06-07 05:54:53.625 158 12740.23 298.30 54675.65 88888.00 2013-06-07 05:54:53.750 158 12740.15 298.20 54675.62 88888.00 2013-06-07 05:54:53.875 158 12740.05 298.18 54675.68 88888.00 2013-06-07 05:54:54.000 158 12740.02 298.07 54675.62 88888.00 2013-06-07 05:54:54.125 158 12740.02 297.98 54675.65 88888.00 2013-06-07 05:54:54.250 158 12739.92 297.88 54675.68 88888.00 2013-06-07 05:54:54.375 158 12739.88 297.85 54675.68 88888.00 2013-06-07 05:54:54.500 158 12739.88 297.80 54675.68 88888.00 2013-06-07 05:54:54.625 158 12739.80 297.68 54675.65 88888.00 2013-06-07 05:54:54.750 158 12739.75 297.60 54675.68 88888.00 2013-06-07 05:54:54.875 158 12739.73 297.52 54675.68 88888.00 2013-06-07 05:54:55.000 158 12739.65 297.43 54675.68 88888.00 2013-06-07 05:54:55.125 158 12739.65 297.35 54675.70 88888.00 2013-06-07 05:54:55.250 158 12739.58 297.25 54675.70 88888.00 2013-06-07 05:54:55.375 158 12739.58 297.20 54675.70 88888.00 2013-06-07 05:54:55.500 158 12739.55 297.10 54675.68 88888.00 2013-06-07 05:54:55.625 158 12739.52 297.00 54675.68 88888.00 2013-06-07 05:54:55.750 158 12739.50 296.90 54675.70 88888.00 2013-06-07 05:54:55.875 158 12739.50 296.82 54675.72 88888.00 2013-06-07 05:54:56.000 158 12739.45 296.75 54675.75 88888.00 2013-06-07 05:54:56.125 158 12739.35 296.70 54675.75 88888.00 2013-06-07 05:54:56.250 158 12739.27 296.52 54675.72 88888.00 2013-06-07 05:54:56.375 158 12739.33 296.48 54675.75 88888.00 2013-06-07 05:54:56.500 158 12739.30 296.40 54675.80 88888.00 2013-06-07 05:54:56.625 158 12739.25 296.30 54675.82 88888.00 2013-06-07 05:54:56.750 158 12739.17 296.15 54675.82 88888.00 2013-06-07 05:54:56.875 158 12739.12 296.02 54675.82 88888.00 2013-06-07 05:54:57.000 158 12739.17 295.93 54675.85 88888.00 2013-06-07 05:54:57.125 158 12739.15 295.82 54675.85 88888.00 2013-06-07 05:54:57.250 158 12739.05 295.70 54675.85 88888.00 2013-06-07 05:54:57.375 158 12738.98 295.57 54675.85 88888.00 2013-06-07 05:54:57.500 158 12738.88 295.48 54675.88 88888.00 2013-06-07 05:54:57.625 158 12738.77 295.35 54675.90 88888.00 2013-06-07 05:54:57.750 158 12738.73 295.30 54675.93 88888.00 2013-06-07 05:54:57.875 158 12738.65 295.23 54675.97 88888.00 2013-06-07 05:54:58.000 158 12738.58 295.07 54675.95 88888.00 2013-06-07 05:54:58.125 158 12738.55 294.93 54675.97 88888.00 2013-06-07 05:54:58.250 158 12738.48 294.82 54676.03 88888.00 2013-06-07 05:54:58.375 158 12738.55 294.80 54676.05 88888.00 2013-06-07 05:54:58.500 158 12738.50 294.68 54676.05 88888.00 2013-06-07 05:54:58.625 158 12738.38 294.57 54676.03 88888.00 2013-06-07 05:54:58.750 158 12738.30 294.52 54676.05 88888.00 2013-06-07 05:54:58.875 158 12738.30 294.45 54676.07 88888.00 2013-06-07 05:54:59.000 158 12738.35 294.38 54676.05 88888.00 2013-06-07 05:54:59.125 158 12738.33 294.27 54676.10 88888.00 2013-06-07 05:54:59.250 158 12738.17 294.15 54676.10 88888.00 2013-06-07 05:54:59.375 158 12738.12 294.10 54676.10 88888.00 2013-06-07 05:54:59.500 158 12738.08 294.07 54676.18 88888.00 2013-06-07 05:54:59.625 158 12738.02 294.02 54676.20 88888.00 2013-06-07 05:54:59.750 158 12737.88 293.88 54676.20 88888.00 2013-06-07 05:54:59.875 158 12737.83 293.77 54676.18 88888.00 2013-06-07 05:55:00.000 158 12737.83 293.70 54676.20 88888.00 2013-06-07 05:55:00.125 158 12737.77 293.60 54676.22 88888.00 2013-06-07 05:55:00.250 158 12737.67 293.50 54676.30 88888.00 2013-06-07 05:55:00.375 158 12737.62 293.50 54676.32 88888.00 2013-06-07 05:55:00.500 158 12737.58 293.40 54676.30 88888.00 2013-06-07 05:55:00.625 158 12737.55 293.27 54676.32 88888.00 2013-06-07 05:55:00.750 158 12737.48 293.23 54676.35 88888.00 2013-06-07 05:55:00.875 158 12737.42 293.15 54676.38 88888.00 2013-06-07 05:55:01.000 158 12737.38 293.07 54676.40 88888.00 2013-06-07 05:55:01.125 158 12737.30 293.00 54676.45 88888.00 2013-06-07 05:55:01.250 158 12737.20 292.90 54676.47 88888.00 2013-06-07 05:55:01.375 158 12737.15 292.88 54676.55 88888.00 2013-06-07 05:55:01.500 158 12737.08 292.80 54676.53 88888.00 2013-06-07 05:55:01.625 158 12737.02 292.68 54676.53 88888.00 2013-06-07 05:55:01.750 158 12736.98 292.55 54676.55 88888.00 2013-06-07 05:55:01.875 158 12736.90 292.48 54676.62 88888.00 2013-06-07 05:55:02.000 158 12736.83 292.45 54676.65 88888.00 2013-06-07 05:55:02.125 158 12736.83 292.35 54676.70 88888.00 2013-06-07 05:55:02.250 158 12736.77 292.23 54676.72 88888.00 2013-06-07 05:55:02.375 158 12736.75 292.18 54676.75 88888.00 2013-06-07 05:55:02.500 158 12736.65 292.05 54676.80 88888.00 2013-06-07 05:55:02.625 158 12736.52 291.93 54676.82 88888.00 2013-06-07 05:55:02.750 158 12736.50 291.85 54676.85 88888.00 2013-06-07 05:55:02.875 158 12736.45 291.75 54676.90 88888.00 2013-06-07 05:55:03.000 158 12736.40 291.62 54676.90 88888.00 2013-06-07 05:55:03.125 158 12736.38 291.50 54676.95 88888.00 2013-06-07 05:55:03.250 158 12736.33 291.35 54676.97 88888.00 2013-06-07 05:55:03.375 158 12736.33 291.27 54677.00 88888.00 2013-06-07 05:55:03.500 158 12736.30 291.20 54677.05 88888.00 2013-06-07 05:55:03.625 158 12736.23 291.07 54677.10 88888.00 2013-06-07 05:55:03.750 158 12736.12 290.95 54677.12 88888.00 2013-06-07 05:55:03.875 158 12736.12 290.80 54677.18 88888.00 2013-06-07 05:55:04.000 158 12736.15 290.68 54677.18 88888.00 2013-06-07 05:55:04.125 158 12736.08 290.55 54677.18 88888.00 2013-06-07 05:55:04.250 158 12736.00 290.43 54677.22 88888.00 2013-06-07 05:55:04.375 158 12735.95 290.32 54677.28 88888.00 2013-06-07 05:55:04.500 158 12735.92 290.20 54677.30 88888.00 2013-06-07 05:55:04.625 158 12735.92 290.10 54677.35 88888.00 2013-06-07 05:55:04.750 158 12735.95 289.98 54677.40 88888.00 2013-06-07 05:55:04.875 158 12735.90 289.88 54677.45 88888.00 2013-06-07 05:55:05.000 158 12735.80 289.75 54677.47 88888.00 2013-06-07 05:55:05.125 158 12735.70 289.65 54677.53 88888.00 2013-06-07 05:55:05.250 158 12735.60 289.50 54677.57 88888.00 2013-06-07 05:55:05.375 158 12735.58 289.43 54677.60 88888.00 2013-06-07 05:55:05.500 158 12735.45 289.30 54677.62 88888.00 2013-06-07 05:55:05.625 158 12735.35 289.20 54677.65 88888.00 2013-06-07 05:55:05.750 158 12735.30 289.02 54677.70 88888.00 2013-06-07 05:55:05.875 158 12735.27 288.90 54677.72 88888.00 2013-06-07 05:55:06.000 158 12735.20 288.82 54677.75 88888.00 2013-06-07 05:55:06.125 158 12735.17 288.75 54677.82 88888.00 2013-06-07 05:55:06.250 158 12735.10 288.62 54677.85 88888.00 2013-06-07 05:55:06.375 158 12735.00 288.52 54677.90 88888.00 2013-06-07 05:55:06.500 158 12734.88 288.40 54677.93 88888.00 2013-06-07 05:55:06.625 158 12734.88 288.32 54677.97 88888.00 2013-06-07 05:55:06.750 158 12734.83 288.23 54678.03 88888.00 2013-06-07 05:55:06.875 158 12734.73 288.12 54678.05 88888.00 2013-06-07 05:55:07.000 158 12734.65 288.02 54678.07 88888.00 2013-06-07 05:55:07.125 158 12734.60 287.90 54678.12 88888.00 2013-06-07 05:55:07.250 158 12734.52 287.80 54678.20 88888.00 2013-06-07 05:55:07.375 158 12734.50 287.70 54678.22 88888.00 2013-06-07 05:55:07.500 158 12734.40 287.62 54678.28 88888.00 2013-06-07 05:55:07.625 158 12734.30 287.55 54678.32 88888.00 2013-06-07 05:55:07.750 158 12734.20 287.40 54678.35 88888.00 2013-06-07 05:55:07.875 158 12734.23 287.32 54678.43 88888.00 2013-06-07 05:55:08.000 158 12734.12 287.27 54678.45 88888.00 2013-06-07 05:55:08.125 158 12734.00 287.20 54678.50 88888.00 2013-06-07 05:55:08.250 158 12733.92 287.10 54678.57 88888.00 2013-06-07 05:55:08.375 158 12733.92 287.02 54678.60 88888.00 2013-06-07 05:55:08.500 158 12733.88 287.00 54678.68 88888.00 2013-06-07 05:55:08.625 158 12733.77 286.95 54678.72 88888.00 2013-06-07 05:55:08.750 158 12733.70 286.82 54678.75 88888.00 2013-06-07 05:55:08.875 158 12733.65 286.75 54678.80 88888.00 2013-06-07 05:55:09.000 158 12733.58 286.73 54678.85 88888.00 2013-06-07 05:55:09.125 158 12733.52 286.65 54678.90 88888.00 2013-06-07 05:55:09.250 158 12733.38 286.52 54678.90 88888.00 2013-06-07 05:55:09.375 158 12733.25 286.48 54678.95 88888.00 2013-06-07 05:55:09.500 158 12733.20 286.43 54679.00 88888.00 2013-06-07 05:55:09.625 158 12733.10 286.35 54679.07 88888.00 2013-06-07 05:55:09.750 158 12733.05 286.30 54679.12 88888.00 2013-06-07 05:55:09.875 158 12733.10 286.27 54679.20 88888.00 2013-06-07 05:55:10.000 158 12733.02 286.25 54679.25 88888.00 2013-06-07 05:55:10.125 158 12732.95 286.15 54679.28 88888.00 2013-06-07 05:55:10.250 158 12732.83 286.00 54679.35 88888.00 2013-06-07 05:55:10.375 158 12732.70 285.90 54679.38 88888.00 2013-06-07 05:55:10.500 158 12732.70 285.88 54679.43 88888.00 2013-06-07 05:55:10.625 158 12732.77 285.75 54679.43 88888.00 2013-06-07 05:55:10.750 158 12732.70 285.70 54679.53 88888.00 2013-06-07 05:55:10.875 158 12732.62 285.65 54679.57 88888.00 2013-06-07 05:55:11.000 158 12732.58 285.52 54679.57 88888.00 2013-06-07 05:55:11.125 158 12732.50 285.43 54679.65 88888.00 2013-06-07 05:55:11.250 158 12732.40 285.35 54679.72 88888.00 2013-06-07 05:55:11.375 158 12732.40 285.32 54679.78 88888.00 2013-06-07 05:55:11.500 158 12732.35 285.25 54679.80 88888.00 2013-06-07 05:55:11.625 158 12732.30 285.15 54679.82 88888.00 2013-06-07 05:55:11.750 158 12732.27 285.07 54679.90 88888.00 2013-06-07 05:55:11.875 158 12732.12 284.98 54679.93 88888.00 2013-06-07 05:55:12.000 158 12732.08 284.88 54680.00 88888.00 2013-06-07 05:55:12.125 158 12732.02 284.85 54680.05 88888.00 2013-06-07 05:55:12.250 158 12731.95 284.77 54680.12 88888.00 2013-06-07 05:55:12.375 158 12731.92 284.75 54680.15 88888.00 2013-06-07 05:55:12.500 158 12731.88 284.65 54680.15 88888.00 2013-06-07 05:55:12.625 158 12731.88 284.55 54680.20 88888.00 2013-06-07 05:55:12.750 158 12731.90 284.50 54680.28 88888.00 2013-06-07 05:55:12.875 158 12731.83 284.43 54680.28 88888.00 2013-06-07 05:55:13.000 158 12731.75 284.35 54680.32 88888.00 2013-06-07 05:55:13.125 158 12731.67 284.32 54680.40 88888.00 2013-06-07 05:55:13.250 158 12731.62 284.25 54680.50 88888.00 2013-06-07 05:55:13.375 158 12731.60 284.25 54680.53 88888.00 2013-06-07 05:55:13.500 158 12731.52 284.20 54680.57 88888.00 2013-06-07 05:55:13.625 158 12731.48 284.12 54680.60 88888.00 2013-06-07 05:55:13.750 158 12731.48 284.02 54680.62 88888.00 2013-06-07 05:55:13.875 158 12731.42 284.00 54680.65 88888.00 2013-06-07 05:55:14.000 158 12731.33 283.98 54680.70 88888.00 2013-06-07 05:55:14.125 158 12731.25 283.95 54680.75 88888.00 2013-06-07 05:55:14.250 158 12731.17 283.85 54680.78 88888.00 2013-06-07 05:55:14.375 158 12731.17 283.82 54680.82 88888.00 2013-06-07 05:55:14.500 158 12731.15 283.77 54680.90 88888.00 2013-06-07 05:55:14.625 158 12731.02 283.73 54680.95 88888.00 2013-06-07 05:55:14.750 158 12730.90 283.65 54681.00 88888.00 2013-06-07 05:55:14.875 158 12730.80 283.55 54681.03 88888.00 2013-06-07 05:55:15.000 158 12730.75 283.52 54681.07 88888.00 2013-06-07 05:55:15.125 158 12730.75 283.48 54681.12 88888.00 2013-06-07 05:55:15.250 158 12730.60 283.35 54681.20 88888.00 2013-06-07 05:55:15.375 158 12730.52 283.32 54681.25 88888.00 2013-06-07 05:55:15.500 158 12730.52 283.25 54681.30 88888.00 2013-06-07 05:55:15.625 158 12730.45 283.15 54681.32 88888.00 2013-06-07 05:55:15.750 158 12730.42 283.05 54681.38 88888.00 2013-06-07 05:55:15.875 158 12730.33 283.02 54681.43 88888.00 2013-06-07 05:55:16.000 158 12730.30 282.95 54681.47 88888.00 2013-06-07 05:55:16.125 158 12730.23 282.85 54681.55 88888.00 2013-06-07 05:55:16.250 158 12730.08 282.77 54681.62 88888.00 2013-06-07 05:55:16.375 158 12730.00 282.75 54681.70 88888.00 2013-06-07 05:55:16.500 158 12729.95 282.68 54681.70 88888.00 2013-06-07 05:55:16.625 158 12729.95 282.55 54681.70 88888.00 2013-06-07 05:55:16.750 158 12729.95 282.45 54681.75 88888.00 2013-06-07 05:55:16.875 158 12729.85 282.40 54681.82 88888.00 2013-06-07 05:55:17.000 158 12729.83 282.35 54681.88 88888.00 2013-06-07 05:55:17.125 158 12729.80 282.27 54681.93 88888.00 2013-06-07 05:55:17.250 158 12729.75 282.15 54681.97 88888.00 2013-06-07 05:55:17.375 158 12729.75 282.10 54682.03 88888.00 2013-06-07 05:55:17.500 158 12729.65 282.05 54682.07 88888.00 2013-06-07 05:55:17.625 158 12729.58 281.95 54682.12 88888.00 2013-06-07 05:55:17.750 158 12729.55 281.90 54682.22 88888.00 2013-06-07 05:55:17.875 158 12729.58 281.82 54682.25 88888.00 2013-06-07 05:55:18.000 158 12729.52 281.75 54682.30 88888.00 2013-06-07 05:55:18.125 158 12729.35 281.65 54682.38 88888.00 2013-06-07 05:55:18.250 158 12729.20 281.57 54682.43 88888.00 2013-06-07 05:55:18.375 158 12729.27 281.55 54682.47 88888.00 2013-06-07 05:55:18.500 158 12729.27 281.48 54682.47 88888.00 2013-06-07 05:55:18.625 158 12729.25 281.35 54682.47 88888.00 2013-06-07 05:55:18.750 158 12729.20 281.25 54682.55 88888.00 2013-06-07 05:55:18.875 158 12729.12 281.18 54682.62 88888.00 2013-06-07 05:55:19.000 158 12729.02 281.12 54682.68 88888.00 2013-06-07 05:55:19.125 158 12728.95 281.10 54682.72 88888.00 2013-06-07 05:55:19.250 158 12728.88 281.00 54682.80 88888.00 2013-06-07 05:55:19.375 158 12728.80 280.93 54682.88 88888.00 2013-06-07 05:55:19.500 158 12728.73 280.88 54682.93 88888.00 2013-06-07 05:55:19.625 158 12728.70 280.80 54682.95 88888.00 2013-06-07 05:55:19.750 158 12728.55 280.77 54683.00 88888.00 2013-06-07 05:55:19.875 158 12728.40 280.70 54683.03 88888.00 2013-06-07 05:55:20.000 158 12728.42 280.62 54683.07 88888.00 2013-06-07 05:55:20.125 158 12728.45 280.57 54683.18 88888.00 2013-06-07 05:55:20.250 158 12728.30 280.55 54683.25 88888.00 2013-06-07 05:55:20.375 158 12728.20 280.55 54683.30 88888.00 2013-06-07 05:55:20.500 158 12728.12 280.45 54683.35 88888.00 2013-06-07 05:55:20.625 158 12728.02 280.38 54683.40 88888.00 2013-06-07 05:55:20.750 158 12727.92 280.35 54683.47 88888.00 2013-06-07 05:55:20.875 158 12727.80 280.27 54683.53 88888.00 2013-06-07 05:55:21.000 158 12727.65 280.18 54683.57 88888.00 2013-06-07 05:55:21.125 158 12727.48 280.15 54683.60 88888.00 2013-06-07 05:55:21.250 158 12727.40 280.12 54683.70 88888.00 2013-06-07 05:55:21.375 158 12727.40 280.10 54683.78 88888.00 2013-06-07 05:55:21.500 158 12727.35 280.02 54683.82 88888.00 2013-06-07 05:55:21.625 158 12727.27 279.93 54683.88 88888.00 2013-06-07 05:55:21.750 158 12727.17 279.82 54683.90 88888.00 2013-06-07 05:55:21.875 158 12727.00 279.75 54683.93 88888.00 2013-06-07 05:55:22.000 158 12726.90 279.73 54683.97 88888.00 2013-06-07 05:55:22.125 158 12726.83 279.65 54684.05 88888.00 2013-06-07 05:55:22.250 158 12726.75 279.57 54684.12 88888.00 2013-06-07 05:55:22.375 158 12726.75 279.50 54684.18 88888.00 2013-06-07 05:55:22.500 158 12726.73 279.45 54684.22 88888.00 2013-06-07 05:55:22.625 158 12726.65 279.38 54684.25 88888.00 2013-06-07 05:55:22.750 158 12726.58 279.27 54684.30 88888.00 2013-06-07 05:55:22.875 158 12726.50 279.20 54684.38 88888.00 2013-06-07 05:55:23.000 158 12726.40 279.15 54684.43 88888.00 2013-06-07 05:55:23.125 158 12726.27 279.05 54684.50 88888.00 2013-06-07 05:55:23.250 158 12726.15 278.93 54684.57 88888.00 2013-06-07 05:55:23.375 158 12726.10 278.85 54684.62 88888.00 2013-06-07 05:55:23.500 158 12726.02 278.75 54684.70 88888.00 2013-06-07 05:55:23.625 158 12725.90 278.65 54684.75 88888.00 2013-06-07 05:55:23.750 158 12725.70 278.57 54684.82 88888.00 2013-06-07 05:55:23.875 158 12725.62 278.48 54684.90 88888.00 2013-06-07 05:55:24.000 158 12725.52 278.40 54684.95 88888.00 2013-06-07 05:55:24.125 158 12725.42 278.32 54685.00 88888.00 2013-06-07 05:55:24.250 158 12725.33 278.23 54685.10 88888.00 2013-06-07 05:55:24.375 158 12725.33 278.15 54685.15 88888.00 2013-06-07 05:55:24.500 158 12725.30 278.05 54685.22 88888.00 2013-06-07 05:55:24.625 158 12725.17 277.98 54685.22 88888.00 2013-06-07 05:55:24.750 158 12725.05 277.90 54685.30 88888.00 2013-06-07 05:55:24.875 158 12725.05 277.80 54685.35 88888.00 2013-06-07 05:55:25.000 158 12724.98 277.70 54685.43 88888.00 2013-06-07 05:55:25.125 158 12724.88 277.60 54685.53 88888.00 2013-06-07 05:55:25.250 158 12724.75 277.50 54685.57 88888.00 2013-06-07 05:55:25.375 158 12724.65 277.48 54685.60 88888.00 2013-06-07 05:55:25.500 158 12724.48 277.35 54685.65 88888.00 2013-06-07 05:55:25.625 158 12724.27 277.25 54685.72 88888.00 2013-06-07 05:55:25.750 158 12724.20 277.18 54685.78 88888.00 2013-06-07 05:55:25.875 158 12724.12 277.10 54685.88 88888.00 2013-06-07 05:55:26.000 158 12724.00 277.00 54685.93 88888.00 2013-06-07 05:55:26.125 158 12723.92 276.98 54686.00 88888.00 2013-06-07 05:55:26.250 158 12723.85 276.90 54686.05 88888.00 2013-06-07 05:55:26.375 158 12723.77 276.82 54686.12 88888.00 2013-06-07 05:55:26.500 158 12723.65 276.77 54686.20 88888.00 2013-06-07 05:55:26.625 158 12723.45 276.68 54686.30 88888.00 2013-06-07 05:55:26.750 158 12723.35 276.55 54686.38 88888.00 2013-06-07 05:55:26.875 158 12723.30 276.50 54686.43 88888.00 2013-06-07 05:55:27.000 158 12723.17 276.40 54686.47 88888.00 2013-06-07 05:55:27.125 158 12723.02 276.32 54686.53 88888.00 2013-06-07 05:55:27.250 158 12722.88 276.20 54686.57 88888.00 2013-06-07 05:55:27.375 158 12722.85 276.12 54686.65 88888.00 2013-06-07 05:55:27.500 158 12722.83 276.05 54686.68 88888.00 2013-06-07 05:55:27.625 158 12722.80 275.98 54686.75 88888.00 2013-06-07 05:55:27.750 158 12722.70 275.93 54686.85 88888.00 2013-06-07 05:55:27.875 158 12722.52 275.85 54686.90 88888.00 2013-06-07 05:55:28.000 158 12722.38 275.77 54686.95 88888.00 2013-06-07 05:55:28.125 158 12722.33 275.75 54687.03 88888.00 2013-06-07 05:55:28.250 158 12722.25 275.65 54687.10 88888.00 2013-06-07 05:55:28.375 158 12722.12 275.57 54687.18 88888.00 2013-06-07 05:55:28.500 158 12722.02 275.52 54687.22 88888.00 2013-06-07 05:55:28.625 158 12721.95 275.50 54687.30 88888.00 2013-06-07 05:55:28.750 158 12721.75 275.40 54687.35 88888.00 2013-06-07 05:55:28.875 158 12721.62 275.30 54687.43 88888.00 2013-06-07 05:55:29.000 158 12721.55 275.25 54687.43 88888.00 2013-06-07 05:55:29.125 158 12721.48 275.18 54687.50 88888.00 2013-06-07 05:55:29.250 158 12721.42 275.10 54687.60 88888.00 2013-06-07 05:55:29.375 158 12721.40 275.02 54687.65 88888.00 2013-06-07 05:55:29.500 158 12721.35 274.93 54687.72 88888.00 2013-06-07 05:55:29.625 158 12721.27 274.82 54687.80 88888.00 2013-06-07 05:55:29.750 158 12721.23 274.77 54687.82 88888.00 2013-06-07 05:55:29.875 158 12721.17 274.70 54687.90 88888.00 2013-06-07 05:55:30.000 158 12721.17 274.60 54687.93 88888.00 2013-06-07 05:55:30.125 158 12721.08 274.52 54688.00 88888.00 2013-06-07 05:55:30.250 158 12720.92 274.43 54688.10 88888.00 2013-06-07 05:55:30.375 158 12720.83 274.40 54688.15 88888.00 2013-06-07 05:55:30.500 158 12720.70 274.35 54688.20 88888.00 2013-06-07 05:55:30.625 158 12720.60 274.25 54688.20 88888.00 2013-06-07 05:55:30.750 158 12720.55 274.18 54688.25 88888.00 2013-06-07 05:55:30.875 158 12720.48 274.05 54688.32 88888.00 2013-06-07 05:55:31.000 158 12720.35 274.00 54688.40 88888.00 2013-06-07 05:55:31.125 158 12720.23 273.93 54688.47 88888.00 2013-06-07 05:55:31.250 158 12720.15 273.85 54688.55 88888.00 2013-06-07 05:55:31.375 158 12720.05 273.77 54688.57 88888.00 2013-06-07 05:55:31.500 158 12719.92 273.65 54688.60 88888.00 2013-06-07 05:55:31.625 158 12719.85 273.57 54688.65 88888.00 2013-06-07 05:55:31.750 158 12719.83 273.52 54688.68 88888.00 2013-06-07 05:55:31.875 158 12719.77 273.43 54688.78 88888.00 2013-06-07 05:55:32.000 158 12719.67 273.35 54688.80 88888.00 2013-06-07 05:55:32.125 158 12719.52 273.25 54688.88 88888.00 2013-06-07 05:55:32.250 158 12719.45 273.07 54688.88 88888.00 2013-06-07 05:55:32.375 158 12719.42 273.00 54688.95 88888.00 2013-06-07 05:55:32.500 158 12719.35 272.93 54689.07 88888.00 2013-06-07 05:55:32.625 158 12719.23 272.90 54689.15 88888.00 2013-06-07 05:55:32.750 158 12719.17 272.82 54689.20 88888.00 2013-06-07 05:55:32.875 158 12719.10 272.73 54689.22 88888.00 2013-06-07 05:55:33.000 158 12718.98 272.68 54689.28 88888.00 2013-06-07 05:55:33.125 158 12718.85 272.57 54689.38 88888.00 2013-06-07 05:55:33.250 158 12718.73 272.48 54689.45 88888.00 2013-06-07 05:55:33.375 158 12718.62 272.40 54689.50 88888.00 2013-06-07 05:55:33.500 158 12718.50 272.32 54689.55 88888.00 2013-06-07 05:55:33.625 158 12718.38 272.30 54689.57 88888.00 2013-06-07 05:55:33.750 158 12718.27 272.23 54689.60 88888.00 2013-06-07 05:55:33.875 158 12718.25 272.12 54689.68 88888.00 2013-06-07 05:55:34.000 158 12718.15 272.02 54689.72 88888.00 2013-06-07 05:55:34.125 158 12718.00 271.93 54689.82 88888.00 2013-06-07 05:55:34.250 158 12717.85 271.85 54689.90 88888.00 2013-06-07 05:55:34.375 158 12717.85 271.85 54689.95 88888.00 2013-06-07 05:55:34.500 158 12717.77 271.77 54690.00 88888.00 2013-06-07 05:55:34.625 158 12717.62 271.65 54690.07 88888.00 2013-06-07 05:55:34.750 158 12717.45 271.60 54690.12 88888.00 2013-06-07 05:55:34.875 158 12717.35 271.52 54690.20 88888.00 2013-06-07 05:55:35.000 158 12717.23 271.45 54690.25 88888.00 2013-06-07 05:55:35.125 158 12717.12 271.38 54690.32 88888.00 2013-06-07 05:55:35.250 158 12717.05 271.27 54690.38 88888.00 2013-06-07 05:55:35.375 158 12717.00 271.23 54690.43 88888.00 2013-06-07 05:55:35.500 158 12716.88 271.18 54690.50 88888.00 2013-06-07 05:55:35.625 158 12716.70 271.12 54690.55 88888.00 2013-06-07 05:55:35.750 158 12716.55 271.02 54690.65 88888.00 2013-06-07 05:55:35.875 158 12716.42 270.93 54690.68 88888.00 2013-06-07 05:55:36.000 158 12716.35 270.85 54690.75 88888.00 2013-06-07 05:55:36.125 158 12716.17 270.80 54690.82 88888.00 2013-06-07 05:55:36.250 158 12715.98 270.73 54690.93 88888.00 2013-06-07 05:55:36.375 158 12715.85 270.68 54690.93 88888.00 2013-06-07 05:55:36.500 158 12715.70 270.55 54690.95 88888.00 2013-06-07 05:55:36.625 158 12715.58 270.50 54691.03 88888.00 2013-06-07 05:55:36.750 158 12715.48 270.43 54691.10 88888.00 2013-06-07 05:55:36.875 158 12715.38 270.38 54691.18 88888.00 2013-06-07 05:55:37.000 158 12715.27 270.35 54691.22 88888.00 2013-06-07 05:55:37.125 158 12715.12 270.30 54691.28 88888.00 2013-06-07 05:55:37.250 158 12714.95 270.20 54691.35 88888.00 2013-06-07 05:55:37.375 158 12714.83 270.18 54691.45 88888.00 2013-06-07 05:55:37.500 158 12714.73 270.12 54691.50 88888.00 2013-06-07 05:55:37.625 158 12714.60 270.10 54691.57 88888.00 2013-06-07 05:55:37.750 158 12714.48 270.07 54691.65 88888.00 2013-06-07 05:55:37.875 158 12714.38 270.00 54691.70 88888.00 2013-06-07 05:55:38.000 158 12714.30 269.88 54691.72 88888.00 2013-06-07 05:55:38.125 158 12714.20 269.85 54691.80 88888.00 2013-06-07 05:55:38.250 158 12714.08 269.75 54691.90 88888.00 2013-06-07 05:55:38.375 158 12713.98 269.65 54691.93 88888.00 2013-06-07 05:55:38.500 158 12713.83 269.57 54691.97 88888.00 2013-06-07 05:55:38.625 158 12713.65 269.52 54692.05 88888.00 2013-06-07 05:55:38.750 158 12713.50 269.40 54692.12 88888.00 2013-06-07 05:55:38.875 158 12713.38 269.30 54692.15 88888.00 2013-06-07 05:55:39.000 158 12713.23 269.15 54692.18 88888.00 2013-06-07 05:55:39.125 158 12713.20 269.07 54692.25 88888.00 2013-06-07 05:55:39.250 158 12713.15 268.98 54692.35 88888.00 2013-06-07 05:55:39.375 158 12713.02 268.93 54692.43 88888.00 2013-06-07 05:55:39.500 158 12712.88 268.85 54692.45 88888.00 2013-06-07 05:55:39.625 158 12712.75 268.73 54692.53 88888.00 2013-06-07 05:55:39.750 158 12712.67 268.65 54692.57 88888.00 2013-06-07 05:55:39.875 158 12712.52 268.60 54692.65 88888.00 2013-06-07 05:55:40.000 158 12712.35 268.52 54692.70 88888.00 2013-06-07 05:55:40.125 158 12712.17 268.43 54692.75 88888.00 2013-06-07 05:55:40.250 158 12712.02 268.38 54692.82 88888.00 2013-06-07 05:55:40.375 158 12711.92 268.30 54692.88 88888.00 2013-06-07 05:55:40.500 158 12711.70 268.18 54692.93 88888.00 2013-06-07 05:55:40.625 158 12711.55 268.15 54693.03 88888.00 2013-06-07 05:55:40.750 158 12711.42 268.07 54693.07 88888.00 2013-06-07 05:55:40.875 158 12711.23 268.00 54693.15 88888.00 2013-06-07 05:55:41.000 158 12711.10 267.95 54693.18 88888.00 2013-06-07 05:55:41.125 158 12710.98 267.90 54693.28 88888.00 2013-06-07 05:55:41.250 158 12710.83 267.77 54693.32 88888.00 2013-06-07 05:55:41.375 158 12710.65 267.68 54693.35 88888.00 2013-06-07 05:55:41.500 158 12710.52 267.57 54693.38 88888.00 2013-06-07 05:55:41.625 158 12710.42 267.50 54693.45 88888.00 2013-06-07 05:55:41.750 158 12710.25 267.43 54693.53 88888.00 2013-06-07 05:55:41.875 158 12710.12 267.35 54693.55 88888.00 2013-06-07 05:55:42.000 158 12710.10 267.30 54693.60 88888.00 2013-06-07 05:55:42.125 158 12710.00 267.23 54693.70 88888.00 2013-06-07 05:55:42.250 158 12709.75 267.10 54693.78 88888.00 2013-06-07 05:55:42.375 158 12709.67 267.02 54693.85 88888.00 2013-06-07 05:55:42.500 158 12709.62 266.95 54693.88 88888.00 2013-06-07 05:55:42.625 158 12709.52 266.82 54693.95 88888.00 2013-06-07 05:55:42.750 158 12709.38 266.70 54694.00 88888.00 2013-06-07 05:55:42.875 158 12709.23 266.57 54694.05 88888.00 2013-06-07 05:55:43.000 158 12709.15 266.48 54694.10 88888.00 2013-06-07 05:55:43.125 158 12709.05 266.43 54694.15 88888.00 2013-06-07 05:55:43.250 158 12708.88 266.30 54694.22 88888.00 2013-06-07 05:55:43.375 158 12708.75 266.15 54694.25 88888.00 2013-06-07 05:55:43.500 158 12708.70 266.05 54694.32 88888.00 2013-06-07 05:55:43.625 158 12708.60 265.98 54694.43 88888.00 2013-06-07 05:55:43.750 158 12708.48 265.88 54694.47 88888.00 2013-06-07 05:55:43.875 158 12708.38 265.75 54694.53 88888.00 2013-06-07 05:55:44.000 158 12708.27 265.57 54694.55 88888.00 2013-06-07 05:55:44.125 158 12708.17 265.45 54694.60 88888.00 2013-06-07 05:55:44.250 158 12708.10 265.38 54694.70 88888.00 2013-06-07 05:55:44.375 158 12708.00 265.27 54694.72 88888.00 2013-06-07 05:55:44.500 158 12707.90 265.20 54694.78 88888.00 2013-06-07 05:55:44.625 158 12707.77 265.10 54694.85 88888.00 2013-06-07 05:55:44.750 158 12707.65 264.98 54694.90 88888.00 2013-06-07 05:55:44.875 158 12707.50 264.88 54694.97 88888.00 2013-06-07 05:55:45.000 158 12707.40 264.77 54695.00 88888.00 2013-06-07 05:55:45.125 158 12707.35 264.68 54695.03 88888.00 2013-06-07 05:55:45.250 158 12707.20 264.55 54695.12 88888.00 2013-06-07 05:55:45.375 158 12707.20 264.50 54695.18 88888.00 2013-06-07 05:55:45.500 158 12707.12 264.38 54695.22 88888.00 2013-06-07 05:55:45.625 158 12706.95 264.25 54695.28 88888.00 2013-06-07 05:55:45.750 158 12706.85 264.10 54695.32 88888.00 2013-06-07 05:55:45.875 158 12706.73 264.00 54695.35 88888.00 2013-06-07 05:55:46.000 158 12706.60 263.85 54695.40 88888.00 2013-06-07 05:55:46.125 158 12706.50 263.75 54695.47 88888.00 2013-06-07 05:55:46.250 158 12706.42 263.62 54695.55 88888.00 2013-06-07 05:55:46.375 158 12706.27 263.50 54695.55 88888.00 2013-06-07 05:55:46.500 158 12706.17 263.35 54695.62 88888.00 2013-06-07 05:55:46.625 158 12706.05 263.25 54695.70 88888.00 2013-06-07 05:55:46.750 158 12705.90 263.15 54695.72 88888.00 2013-06-07 05:55:46.875 158 12705.80 263.00 54695.75 88888.00 2013-06-07 05:55:47.000 158 12705.65 262.85 54695.78 88888.00 2013-06-07 05:55:47.125 158 12705.60 262.73 54695.85 88888.00 2013-06-07 05:55:47.250 158 12705.50 262.62 54695.95 88888.00 2013-06-07 05:55:47.375 158 12705.40 262.48 54695.95 88888.00 2013-06-07 05:55:47.500 158 12705.27 262.38 54696.00 88888.00 2013-06-07 05:55:47.625 158 12705.17 262.30 54696.07 88888.00 2013-06-07 05:55:47.750 158 12705.02 262.15 54696.10 88888.00 2013-06-07 05:55:47.875 158 12704.90 262.02 54696.18 88888.00 2013-06-07 05:55:48.000 158 12704.80 261.93 54696.22 88888.00 2013-06-07 05:55:48.125 158 12704.65 261.80 54696.30 88888.00 2013-06-07 05:55:48.250 158 12704.50 261.65 54696.38 88888.00 2013-06-07 05:55:48.375 158 12704.40 261.55 54696.40 88888.00 2013-06-07 05:55:48.500 158 12704.23 261.40 54696.47 88888.00 2013-06-07 05:55:48.625 158 12704.05 261.27 54696.53 88888.00 2013-06-07 05:55:48.750 158 12703.92 261.15 54696.60 88888.00 2013-06-07 05:55:48.875 158 12703.85 261.00 54696.65 88888.00 2013-06-07 05:55:49.000 158 12703.73 260.85 54696.70 88888.00 2013-06-07 05:55:49.125 158 12703.52 260.75 54696.75 88888.00 2013-06-07 05:55:49.250 158 12703.42 260.57 54696.82 88888.00 2013-06-07 05:55:49.375 158 12703.38 260.45 54696.82 88888.00 2013-06-07 05:55:49.500 158 12703.20 260.32 54696.90 88888.00 2013-06-07 05:55:49.625 158 12703.02 260.18 54696.97 88888.00 2013-06-07 05:55:49.750 158 12702.88 260.05 54697.03 88888.00 2013-06-07 05:55:49.875 158 12702.73 259.95 54697.12 88888.00 2013-06-07 05:55:50.000 158 12702.62 259.82 54697.18 88888.00 2013-06-07 05:55:50.125 158 12702.48 259.68 54697.25 88888.00 2013-06-07 05:55:50.250 158 12702.35 259.48 54697.32 88888.00 2013-06-07 05:55:50.375 158 12702.27 259.40 54697.38 88888.00 2013-06-07 05:55:50.500 158 12702.12 259.30 54697.47 88888.00 2013-06-07 05:55:50.625 158 12701.95 259.07 54697.53 88888.00 2013-06-07 05:55:50.750 158 12701.83 258.90 54697.55 88888.00 2013-06-07 05:55:50.875 158 12701.73 258.80 54697.62 88888.00 2013-06-07 05:55:51.000 158 12701.65 258.68 54697.68 88888.00 2013-06-07 05:55:51.125 158 12701.45 258.48 54697.72 88888.00 2013-06-07 05:55:51.250 158 12701.27 258.32 54697.78 88888.00 2013-06-07 05:55:51.375 158 12701.23 258.27 54697.88 88888.00 2013-06-07 05:55:51.500 158 12701.15 258.12 54697.93 88888.00 2013-06-07 05:55:51.625 158 12701.00 257.98 54697.97 88888.00 2013-06-07 05:55:51.750 158 12700.83 257.88 54698.00 88888.00 2013-06-07 05:55:51.875 158 12700.83 257.77 54698.05 88888.00 2013-06-07 05:55:52.000 158 12700.75 257.65 54698.10 88888.00 2013-06-07 05:55:52.125 158 12700.58 257.57 54698.18 88888.00 2013-06-07 05:55:52.250 158 12700.38 257.40 54698.28 88888.00 2013-06-07 05:55:52.375 158 12700.27 257.32 54698.35 88888.00 2013-06-07 05:55:52.500 158 12700.20 257.30 54698.43 88888.00 2013-06-07 05:55:52.625 158 12700.12 257.20 54698.47 88888.00 2013-06-07 05:55:52.750 158 12700.02 257.10 54698.53 88888.00 2013-06-07 05:55:52.875 158 12699.88 256.98 54698.60 88888.00 2013-06-07 05:55:53.000 158 12699.70 256.90 54698.65 88888.00 2013-06-07 05:55:53.125 158 12699.55 256.88 54698.70 88888.00 2013-06-07 05:55:53.250 158 12699.42 256.77 54698.78 88888.00 2013-06-07 05:55:53.375 158 12699.33 256.70 54698.80 88888.00 2013-06-07 05:55:53.500 158 12699.17 256.57 54698.90 88888.00 2013-06-07 05:55:53.625 158 12699.08 256.52 54698.97 88888.00 2013-06-07 05:55:53.750 158 12698.85 256.45 54699.05 88888.00 2013-06-07 05:55:53.875 158 12698.75 256.35 54699.10 88888.00 2013-06-07 05:55:54.000 158 12698.73 256.30 54699.12 88888.00 2013-06-07 05:55:54.125 158 12698.67 256.25 54699.20 88888.00 2013-06-07 05:55:54.250 158 12698.45 256.20 54699.22 88888.00 2013-06-07 05:55:54.375 158 12698.27 256.07 54699.28 88888.00 2013-06-07 05:55:54.500 158 12698.12 256.00 54699.35 88888.00 2013-06-07 05:55:54.625 158 12698.05 256.00 54699.40 88888.00 2013-06-07 05:55:54.750 158 12697.92 255.97 54699.47 88888.00 2013-06-07 05:55:54.875 158 12697.75 255.95 54699.53 88888.00 2013-06-07 05:55:55.000 158 12697.62 255.88 54699.60 88888.00 2013-06-07 05:55:55.125 158 12697.55 255.82 54699.68 88888.00 2013-06-07 05:55:55.250 158 12697.35 255.80 54699.75 88888.00 2013-06-07 05:55:55.375 158 12697.20 255.78 54699.78 88888.00 2013-06-07 05:55:55.500 158 12697.02 255.68 54699.80 88888.00 2013-06-07 05:55:55.625 158 12696.90 255.65 54699.88 88888.00 2013-06-07 05:55:55.750 158 12696.77 255.60 54699.95 88888.00 2013-06-07 05:55:55.875 158 12696.60 255.55 54699.97 88888.00 2013-06-07 05:55:56.000 158 12696.48 255.50 54700.03 88888.00 2013-06-07 05:55:56.125 158 12696.33 255.45 54700.10 88888.00 2013-06-07 05:55:56.250 158 12696.10 255.40 54700.22 88888.00 2013-06-07 05:55:56.375 158 12695.95 255.38 54700.25 88888.00 2013-06-07 05:55:56.500 158 12695.77 255.30 54700.30 88888.00 2013-06-07 05:55:56.625 158 12695.60 255.22 54700.38 88888.00 2013-06-07 05:55:56.750 158 12695.40 255.15 54700.43 88888.00 2013-06-07 05:55:56.875 158 12695.25 255.07 54700.53 88888.00 2013-06-07 05:55:57.000 158 12695.10 255.03 54700.55 88888.00 2013-06-07 05:55:57.125 158 12694.92 254.90 54700.60 88888.00 2013-06-07 05:55:57.250 158 12694.80 254.80 54700.68 88888.00 2013-06-07 05:55:57.375 158 12694.70 254.75 54700.72 88888.00 2013-06-07 05:55:57.500 158 12694.58 254.62 54700.78 88888.00 2013-06-07 05:55:57.625 158 12694.42 254.55 54700.80 88888.00 2013-06-07 05:55:57.750 158 12694.20 254.45 54700.85 88888.00 2013-06-07 05:55:57.875 158 12694.05 254.35 54700.90 88888.00 2013-06-07 05:55:58.000 158 12693.88 254.30 54700.95 88888.00 2013-06-07 05:55:58.125 158 12693.67 254.28 54701.05 88888.00 2013-06-07 05:55:58.250 158 12693.52 254.20 54701.12 88888.00 2013-06-07 05:55:58.375 158 12693.38 254.10 54701.15 88888.00 2013-06-07 05:55:58.500 158 12693.23 254.03 54701.20 88888.00 2013-06-07 05:55:58.625 158 12693.05 253.97 54701.30 88888.00 2013-06-07 05:55:58.750 158 12692.88 253.90 54701.35 88888.00 2013-06-07 05:55:58.875 158 12692.73 253.85 54701.40 88888.00 2013-06-07 05:55:59.000 158 12692.52 253.78 54701.45 88888.00 2013-06-07 05:55:59.125 158 12692.35 253.70 54701.53 88888.00 2013-06-07 05:55:59.250 158 12692.15 253.65 54701.62 88888.00 2013-06-07 05:55:59.375 158 12691.98 253.60 54701.68 88888.00 2013-06-07 05:55:59.500 158 12691.75 253.50 54701.72 88888.00 2013-06-07 05:55:59.625 158 12691.50 253.45 54701.75 88888.00 2013-06-07 05:55:59.750 158 12691.35 253.40 54701.85 88888.00 2013-06-07 05:55:59.875 158 12691.17 253.38 54701.90 88888.00 2013-06-07 05:56:00.000 158 12690.90 253.22 54701.95 88888.00 2013-06-07 05:56:00.125 158 12690.65 253.15 54702.00 88888.00 2013-06-07 05:56:00.250 158 12690.48 253.05 54702.07 88888.00 2013-06-07 05:56:00.375 158 12690.40 253.03 54702.12 88888.00 2013-06-07 05:56:00.500 158 12690.27 252.97 54702.20 88888.00 2013-06-07 05:56:00.625 158 12690.05 252.90 54702.25 88888.00 2013-06-07 05:56:00.750 158 12689.80 252.80 54702.30 88888.00 2013-06-07 05:56:00.875 158 12689.55 252.72 54702.38 88888.00 2013-06-07 05:56:01.000 158 12689.38 252.68 54702.43 88888.00 2013-06-07 05:56:01.125 158 12689.27 252.62 54702.47 88888.00 2013-06-07 05:56:01.250 158 12689.05 252.57 54702.55 88888.00 2013-06-07 05:56:01.375 158 12688.92 252.50 54702.60 88888.00 2013-06-07 05:56:01.500 158 12688.77 252.38 54702.65 88888.00 2013-06-07 05:56:01.625 158 12688.58 252.28 54702.70 88888.00 2013-06-07 05:56:01.750 158 12688.42 252.20 54702.78 88888.00 2013-06-07 05:56:01.875 158 12688.27 252.18 54702.85 88888.00 2013-06-07 05:56:02.000 158 12688.15 252.10 54702.93 88888.00 2013-06-07 05:56:02.125 158 12688.05 252.07 54703.00 88888.00 2013-06-07 05:56:02.250 158 12687.88 251.97 54703.07 88888.00 2013-06-07 05:56:02.375 158 12687.62 251.93 54703.12 88888.00 2013-06-07 05:56:02.500 158 12687.40 251.88 54703.20 88888.00 2013-06-07 05:56:02.625 158 12687.20 251.82 54703.28 88888.00 2013-06-07 05:56:02.750 158 12687.05 251.75 54703.32 88888.00 2013-06-07 05:56:02.875 158 12686.88 251.70 54703.40 88888.00 2013-06-07 05:56:03.000 158 12686.70 251.62 54703.43 88888.00 2013-06-07 05:56:03.125 158 12686.62 251.60 54703.55 88888.00 2013-06-07 05:56:03.250 158 12686.50 251.55 54703.60 88888.00 2013-06-07 05:56:03.375 158 12686.30 251.53 54703.68 88888.00 2013-06-07 05:56:03.500 158 12686.05 251.43 54703.75 88888.00 2013-06-07 05:56:03.625 158 12685.83 251.38 54703.82 88888.00 2013-06-07 05:56:03.750 158 12685.70 251.32 54703.88 88888.00 2013-06-07 05:56:03.875 158 12685.52 251.30 54703.95 88888.00 2013-06-07 05:56:04.000 158 12685.33 251.25 54704.00 88888.00 2013-06-07 05:56:04.125 158 12685.12 251.22 54704.10 88888.00 2013-06-07 05:56:04.250 158 12685.02 251.18 54704.15 88888.00 2013-06-07 05:56:04.375 158 12684.95 251.12 54704.20 88888.00 2013-06-07 05:56:04.500 158 12684.83 251.03 54704.20 88888.00 2013-06-07 05:56:04.625 158 12684.62 251.00 54704.28 88888.00 2013-06-07 05:56:04.750 158 12684.45 250.97 54704.35 88888.00 2013-06-07 05:56:04.875 158 12684.23 250.95 54704.40 88888.00 2013-06-07 05:56:05.000 158 12684.08 250.90 54704.43 88888.00 2013-06-07 05:56:05.125 158 12683.98 250.85 54704.50 88888.00 2013-06-07 05:56:05.250 158 12683.80 250.82 54704.57 88888.00 2013-06-07 05:56:05.375 158 12683.62 250.80 54704.65 88888.00 2013-06-07 05:56:05.500 158 12683.38 250.72 54704.68 88888.00 2013-06-07 05:56:05.625 158 12683.23 250.70 54704.70 88888.00 2013-06-07 05:56:05.750 158 12683.02 250.68 54704.78 88888.00 2013-06-07 05:56:05.875 158 12682.90 250.65 54704.85 88888.00 2013-06-07 05:56:06.000 158 12682.75 250.57 54704.88 88888.00 2013-06-07 05:56:06.125 158 12682.62 250.55 54704.93 88888.00 2013-06-07 05:56:06.250 158 12682.45 250.50 54705.03 88888.00 2013-06-07 05:56:06.375 158 12682.33 250.47 54705.05 88888.00 2013-06-07 05:56:06.500 158 12682.12 250.40 54705.07 88888.00 2013-06-07 05:56:06.625 158 12682.00 250.38 54705.12 88888.00 2013-06-07 05:56:06.750 158 12681.88 250.30 54705.15 88888.00 2013-06-07 05:56:06.875 158 12681.73 250.25 54705.22 88888.00 2013-06-07 05:56:07.000 158 12681.62 250.22 54705.25 88888.00 2013-06-07 05:56:07.125 158 12681.50 250.18 54705.30 88888.00 2013-06-07 05:56:07.250 158 12681.27 250.15 54705.38 88888.00 2013-06-07 05:56:07.375 158 12681.12 250.05 54705.38 88888.00 2013-06-07 05:56:07.500 158 12680.98 250.03 54705.43 88888.00 2013-06-07 05:56:07.625 158 12680.88 249.97 54705.50 88888.00 2013-06-07 05:56:07.750 158 12680.75 249.93 54705.55 88888.00 2013-06-07 05:56:07.875 158 12680.58 249.90 54705.57 88888.00 2013-06-07 05:56:08.000 158 12680.45 249.85 54705.62 88888.00 2013-06-07 05:56:08.125 158 12680.35 249.82 54705.68 88888.00 2013-06-07 05:56:08.250 158 12680.25 249.80 54705.72 88888.00 2013-06-07 05:56:08.375 158 12680.12 249.80 54705.75 88888.00 2013-06-07 05:56:08.500 158 12679.95 249.72 54705.78 88888.00 2013-06-07 05:56:08.625 158 12679.80 249.75 54705.88 88888.00 2013-06-07 05:56:08.750 158 12679.70 249.72 54705.93 88888.00 2013-06-07 05:56:08.875 158 12679.60 249.70 54705.97 88888.00 2013-06-07 05:56:09.000 158 12679.48 249.70 54706.03 88888.00 2013-06-07 05:56:09.125 158 12679.27 249.68 54706.07 88888.00 2013-06-07 05:56:09.250 158 12679.10 249.68 54706.15 88888.00 2013-06-07 05:56:09.375 158 12678.95 249.68 54706.18 88888.00 2013-06-07 05:56:09.500 158 12678.77 249.62 54706.22 88888.00 2013-06-07 05:56:09.625 158 12678.62 249.62 54706.28 88888.00 2013-06-07 05:56:09.750 158 12678.52 249.60 54706.35 88888.00 2013-06-07 05:56:09.875 158 12678.38 249.62 54706.38 88888.00 2013-06-07 05:56:10.000 158 12678.25 249.60 54706.38 88888.00 2013-06-07 05:56:10.125 158 12678.08 249.60 54706.40 88888.00 2013-06-07 05:56:10.250 158 12677.95 249.57 54706.47 88888.00 2013-06-07 05:56:10.375 158 12677.88 249.62 54706.57 88888.00 2013-06-07 05:56:10.500 158 12677.73 249.60 54706.62 88888.00 2013-06-07 05:56:10.625 158 12677.58 249.57 54706.65 88888.00 2013-06-07 05:56:10.750 158 12677.48 249.57 54706.62 88888.00 2013-06-07 05:56:10.875 158 12677.38 249.57 54706.70 88888.00 2013-06-07 05:56:11.000 158 12677.25 249.57 54706.72 88888.00 2013-06-07 05:56:11.125 158 12677.10 249.55 54706.78 88888.00 2013-06-07 05:56:11.250 158 12676.98 249.53 54706.82 88888.00 2013-06-07 05:56:11.375 158 12676.90 249.53 54706.85 88888.00 2013-06-07 05:56:11.500 158 12676.83 249.53 54706.90 88888.00 2013-06-07 05:56:11.625 158 12676.67 249.50 54706.95 88888.00 2013-06-07 05:56:11.750 158 12676.55 249.53 54706.97 88888.00 2013-06-07 05:56:11.875 158 12676.45 249.55 54707.00 88888.00 2013-06-07 05:56:12.000 158 12676.38 249.55 54707.00 88888.00 2013-06-07 05:56:12.125 158 12676.23 249.53 54707.07 88888.00 2013-06-07 05:56:12.250 158 12676.10 249.50 54707.12 88888.00 2013-06-07 05:56:12.375 158 12676.02 249.53 54707.15 88888.00 2013-06-07 05:56:12.500 158 12675.88 249.53 54707.20 88888.00 2013-06-07 05:56:12.625 158 12675.67 249.50 54707.22 88888.00 2013-06-07 05:56:12.750 158 12675.60 249.50 54707.22 88888.00 2013-06-07 05:56:12.875 158 12675.55 249.47 54707.28 88888.00 2013-06-07 05:56:13.000 158 12675.52 249.47 54707.32 88888.00 2013-06-07 05:56:13.125 158 12675.45 249.50 54707.35 88888.00 2013-06-07 05:56:13.250 158 12675.25 249.45 54707.43 88888.00 2013-06-07 05:56:13.375 158 12675.17 249.45 54707.43 88888.00 2013-06-07 05:56:13.500 158 12675.02 249.45 54707.47 88888.00 2013-06-07 05:56:13.625 158 12674.88 249.47 54707.50 88888.00 2013-06-07 05:56:13.750 158 12674.75 249.47 54707.55 88888.00 2013-06-07 05:56:13.875 158 12674.60 249.50 54707.62 88888.00 2013-06-07 05:56:14.000 158 12674.50 249.53 54707.65 88888.00 2013-06-07 05:56:14.125 158 12674.40 249.53 54707.68 88888.00 2013-06-07 05:56:14.250 158 12674.20 249.53 54707.70 88888.00 2013-06-07 05:56:14.375 158 12674.10 249.55 54707.72 88888.00 2013-06-07 05:56:14.500 158 12674.05 249.55 54707.80 88888.00 2013-06-07 05:56:14.625 158 12673.88 249.55 54707.82 88888.00 2013-06-07 05:56:14.750 158 12673.65 249.55 54707.88 88888.00 2013-06-07 05:56:14.875 158 12673.55 249.55 54707.90 88888.00 2013-06-07 05:56:15.000 158 12673.50 249.57 54707.93 88888.00 2013-06-07 05:56:15.125 158 12673.40 249.57 54708.00 88888.00 2013-06-07 05:56:15.250 158 12673.20 249.57 54708.03 88888.00 2013-06-07 05:56:15.375 158 12673.08 249.62 54708.07 88888.00 2013-06-07 05:56:15.500 158 12672.92 249.60 54708.07 88888.00 2013-06-07 05:56:15.625 158 12672.85 249.57 54708.10 88888.00 2013-06-07 05:56:15.750 158 12672.75 249.55 54708.12 88888.00 2013-06-07 05:56:15.875 158 12672.60 249.57 54708.20 88888.00 2013-06-07 05:56:16.000 158 12672.52 249.60 54708.25 88888.00 2013-06-07 05:56:16.125 158 12672.40 249.57 54708.28 88888.00 2013-06-07 05:56:16.250 158 12672.25 249.50 54708.28 88888.00 2013-06-07 05:56:16.375 158 12672.15 249.50 54708.30 88888.00 2013-06-07 05:56:16.500 158 12672.00 249.47 54708.32 88888.00 2013-06-07 05:56:16.625 158 12671.92 249.47 54708.35 88888.00 2013-06-07 05:56:16.750 158 12671.77 249.47 54708.43 88888.00 2013-06-07 05:56:16.875 158 12671.62 249.45 54708.47 88888.00 2013-06-07 05:56:17.000 158 12671.60 249.43 54708.45 88888.00 2013-06-07 05:56:17.125 158 12671.52 249.38 54708.50 88888.00 2013-06-07 05:56:17.250 158 12671.42 249.45 54708.57 88888.00 2013-06-07 05:56:17.375 158 12671.35 249.47 54708.60 88888.00 2013-06-07 05:56:17.500 158 12671.25 249.43 54708.65 88888.00 2013-06-07 05:56:17.625 158 12671.05 249.40 54708.70 88888.00 2013-06-07 05:56:17.750 158 12670.92 249.45 54708.72 88888.00 2013-06-07 05:56:17.875 158 12670.83 249.47 54708.72 88888.00 2013-06-07 05:56:18.000 158 12670.73 249.45 54708.75 88888.00 2013-06-07 05:56:18.125 158 12670.62 249.43 54708.80 88888.00 2013-06-07 05:56:18.250 158 12670.48 249.43 54708.85 88888.00 2013-06-07 05:56:18.375 158 12670.42 249.43 54708.88 88888.00 2013-06-07 05:56:18.500 158 12670.35 249.43 54708.85 88888.00 2013-06-07 05:56:18.625 158 12670.25 249.40 54708.85 88888.00 2013-06-07 05:56:18.750 158 12670.15 249.38 54708.88 88888.00 2013-06-07 05:56:18.875 158 12670.05 249.38 54708.90 88888.00 2013-06-07 05:56:19.000 158 12669.92 249.38 54708.95 88888.00 2013-06-07 05:56:19.125 158 12669.85 249.35 54709.00 88888.00 2013-06-07 05:56:19.250 158 12669.73 249.30 54709.03 88888.00 2013-06-07 05:56:19.375 158 12669.67 249.28 54709.05 88888.00 2013-06-07 05:56:19.500 158 12669.58 249.22 54709.07 88888.00 2013-06-07 05:56:19.625 158 12669.45 249.20 54709.10 88888.00 2013-06-07 05:56:19.750 158 12669.33 249.18 54709.10 88888.00 2013-06-07 05:56:19.875 158 12669.30 249.15 54709.15 88888.00 2013-06-07 05:56:20.000 158 12669.25 249.12 54709.15 88888.00 2013-06-07 05:56:20.125 158 12669.10 249.07 54709.20 88888.00 2013-06-07 05:56:20.250 158 12668.98 248.97 54709.20 88888.00 2013-06-07 05:56:20.375 158 12668.95 248.97 54709.22 88888.00 2013-06-07 05:56:20.500 158 12668.88 249.00 54709.28 88888.00 2013-06-07 05:56:20.625 158 12668.77 248.95 54709.32 88888.00 2013-06-07 05:56:20.750 158 12668.67 248.90 54709.35 88888.00 2013-06-07 05:56:20.875 158 12668.62 248.82 54709.38 88888.00 2013-06-07 05:56:21.000 158 12668.55 248.82 54709.40 88888.00 2013-06-07 05:56:21.125 158 12668.50 248.82 54709.47 88888.00 2013-06-07 05:56:21.250 158 12668.35 248.78 54709.50 88888.00 2013-06-07 05:56:21.375 158 12668.25 248.78 54709.50 88888.00 2013-06-07 05:56:21.500 158 12668.15 248.75 54709.53 88888.00 2013-06-07 05:56:21.625 158 12668.05 248.72 54709.53 88888.00 2013-06-07 05:56:21.750 158 12667.85 248.68 54709.57 88888.00 2013-06-07 05:56:21.875 158 12667.65 248.65 54709.60 88888.00 2013-06-07 05:56:22.000 158 12667.55 248.62 54709.62 88888.00 2013-06-07 05:56:22.125 158 12667.42 248.57 54709.68 88888.00 2013-06-07 05:56:22.250 158 12667.30 248.55 54709.68 88888.00 2013-06-07 05:56:22.375 158 12667.17 248.47 54709.68 88888.00 2013-06-07 05:56:22.500 158 12667.05 248.43 54709.70 88888.00 2013-06-07 05:56:22.625 158 12666.92 248.40 54709.72 88888.00 2013-06-07 05:56:22.750 158 12666.77 248.35 54709.75 88888.00 2013-06-07 05:56:22.875 158 12666.65 248.28 54709.78 88888.00 2013-06-07 05:56:23.000 158 12666.60 248.25 54709.85 88888.00 2013-06-07 05:56:23.125 158 12666.48 248.20 54709.90 88888.00 2013-06-07 05:56:23.250 158 12666.35 248.10 54709.90 88888.00 2013-06-07 05:56:23.375 158 12666.35 248.05 54709.90 88888.00 2013-06-07 05:56:23.500 158 12666.30 248.00 54709.93 88888.00 2013-06-07 05:56:23.625 158 12666.23 247.95 54709.95 88888.00 2013-06-07 05:56:23.750 158 12666.15 247.93 54710.00 88888.00 2013-06-07 05:56:23.875 158 12666.00 247.85 54710.00 88888.00 2013-06-07 05:56:24.000 158 12665.85 247.72 54709.95 88888.00 2013-06-07 05:56:24.125 158 12665.73 247.62 54710.00 88888.00 2013-06-07 05:56:24.250 158 12665.62 247.62 54710.05 88888.00 2013-06-07 05:56:24.375 158 12665.58 247.57 54710.10 88888.00 2013-06-07 05:56:24.500 158 12665.45 247.45 54710.05 88888.00 2013-06-07 05:56:24.625 158 12665.27 247.32 54710.07 88888.00 2013-06-07 05:56:24.750 158 12665.12 247.28 54710.10 88888.00 2013-06-07 05:56:24.875 158 12665.05 247.22 54710.15 88888.00 2013-06-07 05:56:25.000 158 12665.00 247.20 54710.15 88888.00 2013-06-07 05:56:25.125 158 12664.83 247.15 54710.18 88888.00 2013-06-07 05:56:25.250 158 12664.62 247.07 54710.20 88888.00 2013-06-07 05:56:25.375 158 12664.58 247.05 54710.20 88888.00 2013-06-07 05:56:25.500 158 12664.40 246.97 54710.20 88888.00 2013-06-07 05:56:25.625 158 12664.20 246.93 54710.20 88888.00 2013-06-07 05:56:25.750 158 12664.10 246.82 54710.20 88888.00 2013-06-07 05:56:25.875 158 12664.02 246.78 54710.20 88888.00 2013-06-07 05:56:26.000 158 12663.95 246.72 54710.28 88888.00 2013-06-07 05:56:26.125 158 12663.80 246.68 54710.32 88888.00 2013-06-07 05:56:26.250 158 12663.65 246.53 54710.35 88888.00 2013-06-07 05:56:26.375 158 12663.58 246.45 54710.32 88888.00 2013-06-07 05:56:26.500 158 12663.52 246.43 54710.38 88888.00 2013-06-07 05:56:26.625 158 12663.35 246.38 54710.43 88888.00 2013-06-07 05:56:26.750 158 12663.27 246.30 54710.45 88888.00 2013-06-07 05:56:26.875 158 12663.20 246.22 54710.50 88888.00 2013-06-07 05:56:27.000 158 12663.08 246.12 54710.47 88888.00 2013-06-07 05:56:27.125 158 12662.98 246.03 54710.53 88888.00 2013-06-07 05:56:27.250 158 12662.83 245.95 54710.57 88888.00 2013-06-07 05:56:27.375 158 12662.67 245.88 54710.57 88888.00 2013-06-07 05:56:27.500 158 12662.60 245.80 54710.57 88888.00 2013-06-07 05:56:27.625 158 12662.50 245.75 54710.62 88888.00 2013-06-07 05:56:27.750 158 12662.38 245.68 54710.68 88888.00 2013-06-07 05:56:27.875 158 12662.17 245.62 54710.72 88888.00 2013-06-07 05:56:28.000 158 12662.02 245.57 54710.70 88888.00 2013-06-07 05:56:28.125 158 12661.83 245.50 54710.72 88888.00 2013-06-07 05:56:28.250 158 12661.67 245.47 54710.82 88888.00 2013-06-07 05:56:28.375 158 12661.60 245.43 54710.88 88888.00 2013-06-07 05:56:28.500 158 12661.50 245.30 54710.85 88888.00 2013-06-07 05:56:28.625 158 12661.33 245.22 54710.85 88888.00 2013-06-07 05:56:28.750 158 12661.15 245.15 54710.88 88888.00 2013-06-07 05:56:28.875 158 12661.00 245.12 54710.93 88888.00 2013-06-07 05:56:29.000 158 12660.83 245.03 54710.90 88888.00 2013-06-07 05:56:29.125 158 12660.67 244.97 54710.93 88888.00 2013-06-07 05:56:29.250 158 12660.52 244.90 54710.97 88888.00 2013-06-07 05:56:29.375 158 12660.38 244.85 54711.00 88888.00 2013-06-07 05:56:29.500 158 12660.25 244.80 54711.05 88888.00 2013-06-07 05:56:29.625 158 12660.15 244.78 54711.07 88888.00 2013-06-07 05:56:29.750 158 12660.02 244.75 54711.10 88888.00 2013-06-07 05:56:29.875 158 12659.90 244.70 54711.15 88888.00 2013-06-07 05:56:30.000 158 12659.75 244.65 54711.15 88888.00 2013-06-07 05:56:30.125 158 12659.65 244.60 54711.15 88888.00 2013-06-07 05:56:30.250 158 12659.45 244.50 54711.18 88888.00 2013-06-07 05:56:30.375 158 12659.35 244.43 54711.18 88888.00 2013-06-07 05:56:30.500 158 12659.23 244.40 54711.22 88888.00 2013-06-07 05:56:30.625 158 12659.00 244.38 54711.28 88888.00 2013-06-07 05:56:30.750 158 12658.85 244.28 54711.25 88888.00 2013-06-07 05:56:30.875 158 12658.83 244.25 54711.28 88888.00 2013-06-07 05:56:31.000 158 12658.70 244.20 54711.28 88888.00 2013-06-07 05:56:31.125 158 12658.48 244.15 54711.30 88888.00 2013-06-07 05:56:31.250 158 12658.30 244.07 54711.28 88888.00 2013-06-07 05:56:31.375 158 12658.23 244.05 54711.28 88888.00 2013-06-07 05:56:31.500 158 12658.15 244.07 54711.30 88888.00 2013-06-07 05:56:31.625 158 12658.02 244.07 54711.35 88888.00 2013-06-07 05:56:31.750 158 12657.90 244.03 54711.38 88888.00 2013-06-07 05:56:31.875 158 12657.77 244.00 54711.38 88888.00 2013-06-07 05:56:32.000 158 12657.65 243.97 54711.32 88888.00 2013-06-07 05:56:32.125 158 12657.60 243.95 54711.43 88888.00 2013-06-07 05:56:32.250 158 12657.50 243.90 54711.43 88888.00 2013-06-07 05:56:32.375 158 12657.35 243.88 54711.43 88888.00 2013-06-07 05:56:32.500 158 12657.20 243.88 54711.43 88888.00 2013-06-07 05:56:32.625 158 12657.12 243.88 54711.47 88888.00 2013-06-07 05:56:32.750 158 12657.10 243.85 54711.47 88888.00 2013-06-07 05:56:32.875 158 12657.00 243.82 54711.47 88888.00 2013-06-07 05:56:33.000 158 12656.88 243.80 54711.50 88888.00 2013-06-07 05:56:33.125 158 12656.75 243.75 54711.53 88888.00 2013-06-07 05:56:33.250 158 12656.58 243.75 54711.55 88888.00 2013-06-07 05:56:33.375 158 12656.50 243.75 54711.60 88888.00 2013-06-07 05:56:33.500 158 12656.35 243.72 54711.60 88888.00 2013-06-07 05:56:33.625 158 12656.27 243.70 54711.60 88888.00 2013-06-07 05:56:33.750 158 12656.12 243.68 54711.60 88888.00 2013-06-07 05:56:33.875 158 12656.00 243.60 54711.60 88888.00 2013-06-07 05:56:34.000 158 12655.88 243.60 54711.60 88888.00 2013-06-07 05:56:34.125 158 12655.80 243.60 54711.62 88888.00 2013-06-07 05:56:34.250 158 12655.65 243.55 54711.65 88888.00 2013-06-07 05:56:34.375 158 12655.50 243.53 54711.65 88888.00 2013-06-07 05:56:34.500 158 12655.27 243.53 54711.70 88888.00 2013-06-07 05:56:34.625 158 12655.05 243.50 54711.70 88888.00 2013-06-07 05:56:34.750 158 12654.95 243.45 54711.72 88888.00 2013-06-07 05:56:34.875 158 12654.85 243.40 54711.72 88888.00 2013-06-07 05:56:35.000 158 12654.73 243.28 54711.72 88888.00 2013-06-07 05:56:35.125 158 12654.58 243.22 54711.72 88888.00 2013-06-07 05:56:35.250 158 12654.40 243.18 54711.78 88888.00 2013-06-07 05:56:35.375 158 12654.33 243.15 54711.82 88888.00 2013-06-07 05:56:35.500 158 12654.17 243.07 54711.82 88888.00 2013-06-07 05:56:35.625 158 12654.00 242.97 54711.85 88888.00 2013-06-07 05:56:35.750 158 12653.83 242.82 54711.85 88888.00 2013-06-07 05:56:35.875 158 12653.75 242.75 54711.85 88888.00 2013-06-07 05:56:36.000 158 12653.65 242.62 54711.88 88888.00 2013-06-07 05:56:36.125 158 12653.58 242.57 54711.93 88888.00 2013-06-07 05:56:36.250 158 12653.50 242.50 54711.95 88888.00 2013-06-07 05:56:36.375 158 12653.40 242.45 54711.95 88888.00 2013-06-07 05:56:36.500 158 12653.25 242.38 54711.93 88888.00 2013-06-07 05:56:36.625 158 12653.05 242.28 54711.93 88888.00 2013-06-07 05:56:36.750 158 12652.95 242.22 54711.95 88888.00 2013-06-07 05:56:36.875 158 12652.85 242.18 54711.97 88888.00 2013-06-07 05:56:37.000 158 12652.70 242.15 54712.00 88888.00 2013-06-07 05:56:37.125 158 12652.58 242.07 54712.03 88888.00 2013-06-07 05:56:37.250 158 12652.45 241.97 54712.03 88888.00 2013-06-07 05:56:37.375 158 12652.20 241.90 54712.05 88888.00 2013-06-07 05:56:37.500 158 12652.00 241.85 54712.07 88888.00 2013-06-07 05:56:37.625 158 12651.95 241.82 54712.12 88888.00 2013-06-07 05:56:37.750 158 12651.90 241.80 54712.15 88888.00 2013-06-07 05:56:37.875 158 12651.77 241.68 54712.15 88888.00 2013-06-07 05:56:38.000 158 12651.52 241.62 54712.12 88888.00 2013-06-07 05:56:38.125 158 12651.38 241.57 54712.15 88888.00 2013-06-07 05:56:38.250 158 12651.27 241.47 54712.15 88888.00 2013-06-07 05:56:38.375 158 12651.23 241.45 54712.20 88888.00 2013-06-07 05:56:38.500 158 12651.10 241.32 54712.18 88888.00 2013-06-07 05:56:38.625 158 12651.00 241.20 54712.20 88888.00 2013-06-07 05:56:38.750 158 12650.88 241.15 54712.22 88888.00 2013-06-07 05:56:38.875 158 12650.88 241.07 54712.28 88888.00 2013-06-07 05:56:39.000 158 12650.80 240.93 54712.28 88888.00 2013-06-07 05:56:39.125 158 12650.73 240.78 54712.30 88888.00 2013-06-07 05:56:39.250 158 12650.55 240.68 54712.38 88888.00 2013-06-07 05:56:39.375 158 12650.52 240.62 54712.38 88888.00 2013-06-07 05:56:39.500 158 12650.42 240.47 54712.38 88888.00 2013-06-07 05:56:39.625 158 12650.40 240.38 54712.43 88888.00 2013-06-07 05:56:39.750 158 12650.40 240.25 54712.43 88888.00 2013-06-07 05:56:39.875 158 12650.33 240.12 54712.45 88888.00 2013-06-07 05:56:40.000 158 12650.17 240.03 54712.43 88888.00 2013-06-07 05:56:40.125 158 12650.05 239.95 54712.45 88888.00 2013-06-07 05:56:40.250 158 12649.90 239.88 54712.47 88888.00 2013-06-07 05:56:40.375 158 12649.83 239.82 54712.50 88888.00 2013-06-07 05:56:40.500 158 12649.67 239.72 54712.55 88888.00 2013-06-07 05:56:40.625 158 12649.52 239.62 54712.55 88888.00 2013-06-07 05:56:40.750 158 12649.40 239.50 54712.57 88888.00 2013-06-07 05:56:40.875 158 12649.33 239.43 54712.60 88888.00 2013-06-07 05:56:41.000 158 12649.20 239.32 54712.62 88888.00 2013-06-07 05:56:41.125 158 12649.12 239.25 54712.68 88888.00 2013-06-07 05:56:41.250 158 12648.92 239.18 54712.70 88888.00 2013-06-07 05:56:41.375 158 12648.77 239.10 54712.68 88888.00 2013-06-07 05:56:41.500 158 12648.60 239.03 54712.65 88888.00 2013-06-07 05:56:41.625 158 12648.50 238.95 54712.70 88888.00 2013-06-07 05:56:41.750 158 12648.45 238.90 54712.72 88888.00 2013-06-07 05:56:41.875 158 12648.40 238.85 54712.75 88888.00 2013-06-07 05:56:42.000 158 12648.25 238.80 54712.78 88888.00 2013-06-07 05:56:42.125 158 12648.08 238.72 54712.78 88888.00 2013-06-07 05:56:42.250 158 12647.88 238.65 54712.78 88888.00 2013-06-07 05:56:42.375 158 12647.75 238.62 54712.80 88888.00 2013-06-07 05:56:42.500 158 12647.65 238.57 54712.82 88888.00 2013-06-07 05:56:42.625 158 12647.52 238.50 54712.80 88888.00 2013-06-07 05:56:42.750 158 12647.42 238.47 54712.85 88888.00 2013-06-07 05:56:42.875 158 12647.35 238.43 54712.90 88888.00 2013-06-07 05:56:43.000 158 12647.23 238.38 54712.88 88888.00 2013-06-07 05:56:43.125 158 12647.05 238.30 54712.90 88888.00 2013-06-07 05:56:43.250 158 12646.90 238.28 54712.95 88888.00 2013-06-07 05:56:43.375 158 12646.80 238.30 54712.95 88888.00 2013-06-07 05:56:43.500 158 12646.70 238.18 54712.93 88888.00 2013-06-07 05:56:43.625 158 12646.58 238.15 54712.97 88888.00 2013-06-07 05:56:43.750 158 12646.48 238.15 54713.03 88888.00 2013-06-07 05:56:43.875 158 12646.38 238.10 54713.05 88888.00 2013-06-07 05:56:44.000 158 12646.15 238.05 54713.05 88888.00 2013-06-07 05:56:44.125 158 12646.00 238.03 54713.05 88888.00 2013-06-07 05:56:44.250 158 12645.77 238.00 54713.07 88888.00 2013-06-07 05:56:44.375 158 12645.70 237.97 54713.10 88888.00 2013-06-07 05:56:44.500 158 12645.60 237.97 54713.12 88888.00 2013-06-07 05:56:44.625 158 12645.48 237.90 54713.18 88888.00 2013-06-07 05:56:44.750 158 12645.27 237.88 54713.15 88888.00 2013-06-07 05:56:44.875 158 12645.05 237.90 54713.18 88888.00 2013-06-07 05:56:45.000 158 12644.88 237.85 54713.20 88888.00 2013-06-07 05:56:45.125 158 12644.73 237.78 54713.22 88888.00 2013-06-07 05:56:45.250 158 12644.58 237.78 54713.28 88888.00 2013-06-07 05:56:45.375 158 12644.45 237.75 54713.30 88888.00 2013-06-07 05:56:45.500 158 12644.33 237.75 54713.32 88888.00 2013-06-07 05:56:45.625 158 12644.12 237.72 54713.35 88888.00 2013-06-07 05:56:45.750 158 12644.02 237.72 54713.38 88888.00 2013-06-07 05:56:45.875 158 12643.88 237.65 54713.38 88888.00 2013-06-07 05:56:46.000 158 12643.67 237.68 54713.40 88888.00 2013-06-07 05:56:46.125 158 12643.52 237.68 54713.43 88888.00 2013-06-07 05:56:46.250 158 12643.33 237.60 54713.43 88888.00 2013-06-07 05:56:46.375 158 12643.20 237.57 54713.45 88888.00 2013-06-07 05:56:46.500 158 12643.02 237.55 54713.43 88888.00 2013-06-07 05:56:46.625 158 12642.88 237.53 54713.45 88888.00 2013-06-07 05:56:46.750 158 12642.75 237.50 54713.45 88888.00 2013-06-07 05:56:46.875 158 12642.62 237.45 54713.47 88888.00 2013-06-07 05:56:47.000 158 12642.52 237.45 54713.50 88888.00 2013-06-07 05:56:47.125 158 12642.42 237.40 54713.53 88888.00 2013-06-07 05:56:47.250 158 12642.30 237.35 54713.53 88888.00 2013-06-07 05:56:47.375 158 12642.23 237.32 54713.53 88888.00 2013-06-07 05:56:47.500 158 12642.10 237.30 54713.53 88888.00 2013-06-07 05:56:47.625 158 12641.95 237.22 54713.50 88888.00 2013-06-07 05:56:47.750 158 12641.83 237.18 54713.50 88888.00 2013-06-07 05:56:47.875 158 12641.73 237.10 54713.50 88888.00 2013-06-07 05:56:48.000 158 12641.67 237.05 54713.50 88888.00 2013-06-07 05:56:48.125 158 12641.60 237.05 54713.55 88888.00 2013-06-07 05:56:48.250 158 12641.45 237.05 54713.57 88888.00 2013-06-07 05:56:48.375 158 12641.40 237.00 54713.57 88888.00 2013-06-07 05:56:48.500 158 12641.30 236.93 54713.55 88888.00 2013-06-07 05:56:48.625 158 12641.23 236.88 54713.55 88888.00 2013-06-07 05:56:48.750 158 12641.10 236.88 54713.55 88888.00 2013-06-07 05:56:48.875 158 12640.92 236.85 54713.57 88888.00 2013-06-07 05:56:49.000 158 12640.77 236.80 54713.55 88888.00 2013-06-07 05:56:49.125 158 12640.70 236.78 54713.60 88888.00 2013-06-07 05:56:49.250 158 12640.50 236.70 54713.60 88888.00 2013-06-07 05:56:49.375 158 12640.40 236.70 54713.60 88888.00 2013-06-07 05:56:49.500 158 12640.33 236.68 54713.62 88888.00 2013-06-07 05:56:49.625 158 12640.23 236.65 54713.60 88888.00 2013-06-07 05:56:49.750 158 12640.10 236.62 54713.57 88888.00 2013-06-07 05:56:49.875 158 12640.02 236.57 54713.57 88888.00 2013-06-07 05:56:50.000 158 12639.85 236.55 54713.60 88888.00 2013-06-07 05:56:50.125 158 12639.70 236.50 54713.60 88888.00 2013-06-07 05:56:50.250 158 12639.60 236.53 54713.60 88888.00 2013-06-07 05:56:50.375 158 12639.52 236.47 54713.60 88888.00 2013-06-07 05:56:50.500 158 12639.40 236.45 54713.62 88888.00 2013-06-07 05:56:50.625 158 12639.30 236.43 54713.65 88888.00 2013-06-07 05:56:50.750 158 12639.23 236.38 54713.65 88888.00 2013-06-07 05:56:50.875 158 12639.10 236.32 54713.65 88888.00 2013-06-07 05:56:51.000 158 12638.90 236.32 54713.65 88888.00 2013-06-07 05:56:51.125 158 12638.77 236.30 54713.68 88888.00 2013-06-07 05:56:51.250 158 12638.70 236.25 54713.65 88888.00 2013-06-07 05:56:51.375 158 12638.58 236.18 54713.65 88888.00 2013-06-07 05:56:51.500 158 12638.48 236.10 54713.62 88888.00 2013-06-07 05:56:51.625 158 12638.40 236.05 54713.65 88888.00 2013-06-07 05:56:51.750 158 12638.30 236.00 54713.60 88888.00 2013-06-07 05:56:51.875 158 12638.23 235.95 54713.62 88888.00 2013-06-07 05:56:52.000 158 12638.15 235.93 54713.62 88888.00 2013-06-07 05:56:52.125 158 12638.02 235.93 54713.62 88888.00 2013-06-07 05:56:52.250 158 12637.85 235.85 54713.62 88888.00 2013-06-07 05:56:52.375 158 12637.83 235.82 54713.62 88888.00 2013-06-07 05:56:52.500 158 12637.83 235.80 54713.65 88888.00 2013-06-07 05:56:52.625 158 12637.70 235.72 54713.65 88888.00 2013-06-07 05:56:52.750 158 12637.65 235.60 54713.60 88888.00 2013-06-07 05:56:52.875 158 12637.52 235.50 54713.60 88888.00 2013-06-07 05:56:53.000 158 12637.45 235.43 54713.62 88888.00 2013-06-07 05:56:53.125 158 12637.40 235.35 54713.62 88888.00 2013-06-07 05:56:53.250 158 12637.35 235.32 54713.60 88888.00 2013-06-07 05:56:53.375 158 12637.30 235.28 54713.62 88888.00 2013-06-07 05:56:53.500 158 12637.30 235.15 54713.60 88888.00 2013-06-07 05:56:53.625 158 12637.25 235.07 54713.57 88888.00 2013-06-07 05:56:53.750 158 12637.25 235.00 54713.60 88888.00 2013-06-07 05:56:53.875 158 12637.20 235.00 54713.62 88888.00 2013-06-07 05:56:54.000 158 12637.10 234.90 54713.62 88888.00 2013-06-07 05:56:54.125 158 12636.98 234.88 54713.62 88888.00 2013-06-07 05:56:54.250 158 12636.95 234.82 54713.68 88888.00 2013-06-07 05:56:54.375 158 12636.92 234.75 54713.65 88888.00 2013-06-07 05:56:54.500 158 12636.80 234.70 54713.65 88888.00 2013-06-07 05:56:54.625 158 12636.67 234.70 54713.65 88888.00 2013-06-07 05:56:54.750 158 12636.55 234.68 54713.65 88888.00 2013-06-07 05:56:54.875 158 12636.50 234.62 54713.65 88888.00 2013-06-07 05:56:55.000 158 12636.38 234.60 54713.68 88888.00 2013-06-07 05:56:55.125 158 12636.33 234.62 54713.68 88888.00 2013-06-07 05:56:55.250 158 12636.15 234.55 54713.68 88888.00 2013-06-07 05:56:55.375 158 12636.10 234.53 54713.68 88888.00 2013-06-07 05:56:55.500 158 12636.10 234.50 54713.70 88888.00 2013-06-07 05:56:55.625 158 12636.00 234.47 54713.70 88888.00 2013-06-07 05:56:55.750 158 12635.83 234.40 54713.70 88888.00 2013-06-07 05:56:55.875 158 12635.77 234.38 54713.70 88888.00 2013-06-07 05:56:56.000 158 12635.73 234.38 54713.65 88888.00 2013-06-07 05:56:56.125 158 12635.62 234.35 54713.65 88888.00 2013-06-07 05:56:56.250 158 12635.45 234.35 54713.70 88888.00 2013-06-07 05:56:56.375 158 12635.27 234.38 54713.72 88888.00 2013-06-07 05:56:56.500 158 12635.15 234.38 54713.72 88888.00 2013-06-07 05:56:56.625 158 12635.08 234.38 54713.72 88888.00 2013-06-07 05:56:56.750 158 12635.02 234.40 54713.72 88888.00 2013-06-07 05:56:56.875 158 12634.88 234.43 54713.75 88888.00 2013-06-07 05:56:57.000 158 12634.75 234.47 54713.78 88888.00 2013-06-07 05:56:57.125 158 12634.67 234.47 54713.78 88888.00 2013-06-07 05:56:57.250 158 12634.58 234.45 54713.75 88888.00 2013-06-07 05:56:57.375 158 12634.45 234.47 54713.68 88888.00 2013-06-07 05:56:57.500 158 12634.30 234.50 54713.70 88888.00 2013-06-07 05:56:57.625 158 12634.15 234.55 54713.72 88888.00 2013-06-07 05:56:57.750 158 12634.00 234.57 54713.72 88888.00 2013-06-07 05:56:57.875 158 12633.90 234.62 54713.72 88888.00 2013-06-07 05:56:58.000 158 12633.88 234.70 54713.72 88888.00 2013-06-07 05:56:58.125 158 12633.83 234.75 54713.78 88888.00 2013-06-07 05:56:58.250 158 12633.70 234.75 54713.75 88888.00 2013-06-07 05:56:58.375 158 12633.58 234.80 54713.72 88888.00 2013-06-07 05:56:58.500 158 12633.50 234.80 54713.72 88888.00 2013-06-07 05:56:58.625 158 12633.40 234.85 54713.72 88888.00 2013-06-07 05:56:58.750 158 12633.35 234.90 54713.72 88888.00 2013-06-07 05:56:58.875 158 12633.20 234.93 54713.75 88888.00 2013-06-07 05:56:59.000 158 12633.05 235.05 54713.75 88888.00 2013-06-07 05:56:59.125 158 12632.85 235.07 54713.75 88888.00 2013-06-07 05:56:59.250 158 12632.75 235.10 54713.70 88888.00 2013-06-07 05:56:59.375 158 12632.73 235.20 54713.72 88888.00 2013-06-07 05:56:59.500 158 12632.62 235.25 54713.72 88888.00 2013-06-07 05:56:59.625 158 12632.50 235.30 54713.70 88888.00 2013-06-07 05:56:59.750 158 12632.40 235.28 54713.68 88888.00 2013-06-07 05:56:59.875 158 12632.30 235.35 54713.68 88888.00 2013-06-07 05:57:00.000 158 12632.17 235.40 54713.62 88888.00 2013-06-07 05:57:00.125 158 12632.10 235.47 54713.62 88888.00 2013-06-07 05:57:00.250 158 12632.02 235.53 54713.65 88888.00 2013-06-07 05:57:00.375 158 12631.98 235.55 54713.62 88888.00 2013-06-07 05:57:00.500 158 12631.83 235.55 54713.60 88888.00 2013-06-07 05:57:00.625 158 12631.67 235.55 54713.60 88888.00 2013-06-07 05:57:00.750 158 12631.60 235.57 54713.62 88888.00 2013-06-07 05:57:00.875 158 12631.50 235.57 54713.62 88888.00 2013-06-07 05:57:01.000 158 12631.35 235.57 54713.57 88888.00 2013-06-07 05:57:01.125 158 12631.27 235.60 54713.60 88888.00 2013-06-07 05:57:01.250 158 12631.20 235.65 54713.62 88888.00 2013-06-07 05:57:01.375 158 12631.12 235.62 54713.60 88888.00 2013-06-07 05:57:01.500 158 12631.02 235.60 54713.57 88888.00 2013-06-07 05:57:01.625 158 12631.00 235.60 54713.57 88888.00 2013-06-07 05:57:01.750 158 12630.95 235.62 54713.60 88888.00 2013-06-07 05:57:01.875 158 12630.90 235.62 54713.60 88888.00 2013-06-07 05:57:02.000 158 12630.75 235.57 54713.53 88888.00 2013-06-07 05:57:02.125 158 12630.65 235.57 54713.55 88888.00 2013-06-07 05:57:02.250 158 12630.58 235.60 54713.57 88888.00 2013-06-07 05:57:02.375 158 12630.55 235.60 54713.55 88888.00 2013-06-07 05:57:02.500 158 12630.45 235.60 54713.55 88888.00 2013-06-07 05:57:02.625 158 12630.38 235.55 54713.53 88888.00 2013-06-07 05:57:02.750 158 12630.38 235.53 54713.53 88888.00 2013-06-07 05:57:02.875 158 12630.35 235.60 54713.53 88888.00 2013-06-07 05:57:03.000 158 12630.27 235.57 54713.55 88888.00 2013-06-07 05:57:03.125 158 12630.12 235.60 54713.55 88888.00 2013-06-07 05:57:03.250 158 12630.00 235.57 54713.55 88888.00 2013-06-07 05:57:03.375 158 12629.98 235.60 54713.53 88888.00 2013-06-07 05:57:03.500 158 12629.88 235.57 54713.47 88888.00 2013-06-07 05:57:03.625 158 12629.83 235.60 54713.47 88888.00 2013-06-07 05:57:03.750 158 12629.75 235.65 54713.47 88888.00 2013-06-07 05:57:03.875 158 12629.62 235.70 54713.47 88888.00 2013-06-07 05:57:04.000 158 12629.50 235.75 54713.45 88888.00 2013-06-07 05:57:04.125 158 12629.30 235.78 54713.45 88888.00 2013-06-07 05:57:04.250 158 12629.17 235.85 54713.45 88888.00 2013-06-07 05:57:04.375 158 12629.17 235.93 54713.45 88888.00 2013-06-07 05:57:04.500 158 12629.12 235.97 54713.43 88888.00 2013-06-07 05:57:04.625 158 12629.00 236.03 54713.40 88888.00 2013-06-07 05:57:04.750 158 12628.90 236.07 54713.38 88888.00 2013-06-07 05:57:04.875 158 12628.80 236.12 54713.35 88888.00 2013-06-07 05:57:05.000 158 12628.67 236.18 54713.32 88888.00 2013-06-07 05:57:05.125 158 12628.55 236.28 54713.35 88888.00 2013-06-07 05:57:05.250 158 12628.48 236.38 54713.32 88888.00 2013-06-07 05:57:05.375 158 12628.35 236.45 54713.28 88888.00 2013-06-07 05:57:05.500 158 12628.27 236.50 54713.25 88888.00 2013-06-07 05:57:05.625 158 12628.25 236.60 54713.22 88888.00 2013-06-07 05:57:05.750 158 12628.12 236.72 54713.22 88888.00 2013-06-07 05:57:05.875 158 12628.05 236.80 54713.25 88888.00 2013-06-07 05:57:06.000 158 12628.00 236.85 54713.20 88888.00 2013-06-07 05:57:06.125 158 12627.90 236.95 54713.20 88888.00 2013-06-07 05:57:06.250 158 12627.75 237.05 54713.18 88888.00 2013-06-07 05:57:06.375 158 12627.73 237.12 54713.18 88888.00 2013-06-07 05:57:06.500 158 12627.62 237.15 54713.12 88888.00 2013-06-07 05:57:06.625 158 12627.58 237.20 54713.07 88888.00 2013-06-07 05:57:06.750 158 12627.52 237.32 54713.05 88888.00 2013-06-07 05:57:06.875 158 12627.38 237.43 54713.03 88888.00 2013-06-07 05:57:07.000 158 12627.27 237.50 54713.00 88888.00 2013-06-07 05:57:07.125 158 12627.20 237.55 54712.97 88888.00 2013-06-07 05:57:07.250 158 12627.15 237.60 54712.95 88888.00 2013-06-07 05:57:07.375 158 12627.12 237.68 54712.95 88888.00 2013-06-07 05:57:07.500 158 12627.00 237.72 54712.93 88888.00 2013-06-07 05:57:07.625 158 12626.90 237.80 54712.90 88888.00 2013-06-07 05:57:07.750 158 12626.88 237.88 54712.85 88888.00 2013-06-07 05:57:07.875 158 12626.77 237.97 54712.85 88888.00 2013-06-07 05:57:08.000 158 12626.67 238.03 54712.85 88888.00 2013-06-07 05:57:08.125 158 12626.55 238.07 54712.82 88888.00 2013-06-07 05:57:08.250 158 12626.40 238.10 54712.78 88888.00 2013-06-07 05:57:08.375 158 12626.33 238.18 54712.78 88888.00 2013-06-07 05:57:08.500 158 12626.33 238.30 54712.78 88888.00 2013-06-07 05:57:08.625 158 12626.25 238.35 54712.78 88888.00 2013-06-07 05:57:08.750 158 12626.05 238.40 54712.75 88888.00 2013-06-07 05:57:08.875 158 12625.98 238.47 54712.72 88888.00 2013-06-07 05:57:09.000 158 12625.92 238.55 54712.70 88888.00 2013-06-07 05:57:09.125 158 12625.83 238.60 54712.75 88888.00 2013-06-07 05:57:09.250 158 12625.67 238.65 54712.70 88888.00 2013-06-07 05:57:09.375 158 12625.60 238.72 54712.65 88888.00 2013-06-07 05:57:09.500 158 12625.55 238.78 54712.65 88888.00 2013-06-07 05:57:09.625 158 12625.45 238.82 54712.62 88888.00 2013-06-07 05:57:09.750 158 12625.30 238.90 54712.60 88888.00 2013-06-07 05:57:09.875 158 12625.23 238.95 54712.57 88888.00 2013-06-07 05:57:10.000 158 12625.10 239.03 54712.53 88888.00 2013-06-07 05:57:10.125 158 12625.00 239.10 54712.50 88888.00 2013-06-07 05:57:10.250 158 12624.92 239.12 54712.50 88888.00 2013-06-07 05:57:10.375 158 12624.83 239.20 54712.50 88888.00 2013-06-07 05:57:10.500 158 12624.73 239.28 54712.47 88888.00 2013-06-07 05:57:10.625 158 12624.67 239.38 54712.47 88888.00 2013-06-07 05:57:10.750 158 12624.58 239.40 54712.45 88888.00 2013-06-07 05:57:10.875 158 12624.45 239.40 54712.43 88888.00 2013-06-07 05:57:11.000 158 12624.33 239.45 54712.38 88888.00 2013-06-07 05:57:11.125 158 12624.20 239.50 54712.35 88888.00 2013-06-07 05:57:11.250 158 12624.12 239.55 54712.32 88888.00 2013-06-07 05:57:11.375 158 12624.10 239.60 54712.28 88888.00 2013-06-07 05:57:11.500 158 12624.00 239.70 54712.30 88888.00 2013-06-07 05:57:11.625 158 12623.90 239.75 54712.32 88888.00 2013-06-07 05:57:11.750 158 12623.83 239.78 54712.30 88888.00 2013-06-07 05:57:11.875 158 12623.75 239.82 54712.25 88888.00 2013-06-07 05:57:12.000 158 12623.67 239.80 54712.20 88888.00 2013-06-07 05:57:12.125 158 12623.62 239.82 54712.18 88888.00 2013-06-07 05:57:12.250 158 12623.58 239.93 54712.15 88888.00 2013-06-07 05:57:12.375 158 12623.55 239.97 54712.12 88888.00 2013-06-07 05:57:12.500 158 12623.52 239.95 54712.07 88888.00 2013-06-07 05:57:12.625 158 12623.50 239.95 54712.07 88888.00 2013-06-07 05:57:12.750 158 12623.48 239.95 54712.05 88888.00 2013-06-07 05:57:12.875 158 12623.45 240.00 54712.05 88888.00 2013-06-07 05:57:13.000 158 12623.38 240.05 54712.05 88888.00 2013-06-07 05:57:13.125 158 12623.35 240.03 54712.00 88888.00 2013-06-07 05:57:13.250 158 12623.33 240.03 54711.95 88888.00 2013-06-07 05:57:13.375 158 12623.35 240.07 54711.95 88888.00 2013-06-07 05:57:13.500 158 12623.33 240.07 54711.95 88888.00 2013-06-07 05:57:13.625 158 12623.25 240.07 54711.90 88888.00 2013-06-07 05:57:13.750 158 12623.20 240.10 54711.85 88888.00 2013-06-07 05:57:13.875 158 12623.20 240.15 54711.82 88888.00 2013-06-07 05:57:14.000 158 12623.20 240.18 54711.78 88888.00 2013-06-07 05:57:14.125 158 12623.17 240.22 54711.75 88888.00 2013-06-07 05:57:14.250 158 12623.12 240.30 54711.72 88888.00 2013-06-07 05:57:14.375 158 12623.05 240.25 54711.70 88888.00 2013-06-07 05:57:14.500 158 12622.98 240.25 54711.68 88888.00 2013-06-07 05:57:14.625 158 12623.02 240.30 54711.68 88888.00 2013-06-07 05:57:14.750 158 12622.95 240.32 54711.68 88888.00 2013-06-07 05:57:14.875 158 12622.90 240.38 54711.65 88888.00 2013-06-07 05:57:15.000 158 12622.92 240.43 54711.62 88888.00 2013-06-07 05:57:15.125 158 12622.85 240.47 54711.60 88888.00 2013-06-07 05:57:15.250 158 12622.83 240.53 54711.57 88888.00 2013-06-07 05:57:15.375 158 12622.85 240.53 54711.53 88888.00 2013-06-07 05:57:15.500 158 12622.80 240.55 54711.50 88888.00 2013-06-07 05:57:15.625 158 12622.77 240.60 54711.53 88888.00 2013-06-07 05:57:15.750 158 12622.75 240.62 54711.47 88888.00 2013-06-07 05:57:15.875 158 12622.62 240.70 54711.43 88888.00 2013-06-07 05:57:16.000 158 12622.62 240.75 54711.40 88888.00 2013-06-07 05:57:16.125 158 12622.65 240.78 54711.38 88888.00 2013-06-07 05:57:16.250 158 12622.62 240.82 54711.30 88888.00 2013-06-07 05:57:16.375 158 12622.60 240.90 54711.30 88888.00 2013-06-07 05:57:16.500 158 12622.50 240.93 54711.30 88888.00 2013-06-07 05:57:16.625 158 12622.50 240.93 54711.25 88888.00 2013-06-07 05:57:16.750 158 12622.52 240.97 54711.20 88888.00 2013-06-07 05:57:16.875 158 12622.50 241.03 54711.18 88888.00 2013-06-07 05:57:17.000 158 12622.48 241.07 54711.15 88888.00 2013-06-07 05:57:17.125 158 12622.42 241.10 54711.15 88888.00 2013-06-07 05:57:17.250 158 12622.30 241.15 54711.10 88888.00 2013-06-07 05:57:17.375 158 12622.30 241.18 54711.07 88888.00 2013-06-07 05:57:17.500 158 12622.30 241.20 54711.05 88888.00 2013-06-07 05:57:17.625 158 12622.27 241.22 54711.00 88888.00 2013-06-07 05:57:17.750 158 12622.27 241.25 54710.95 88888.00 2013-06-07 05:57:17.875 158 12622.27 241.25 54710.88 88888.00 2013-06-07 05:57:18.000 158 12622.33 241.30 54710.85 88888.00 2013-06-07 05:57:18.125 158 12622.30 241.32 54710.85 88888.00 2013-06-07 05:57:18.250 158 12622.25 241.30 54710.78 88888.00 2013-06-07 05:57:18.375 158 12622.27 241.32 54710.72 88888.00 2013-06-07 05:57:18.500 158 12622.30 241.40 54710.72 88888.00 2013-06-07 05:57:18.625 158 12622.33 241.47 54710.70 88888.00 2013-06-07 05:57:18.750 158 12622.27 241.47 54710.60 88888.00 2013-06-07 05:57:18.875 158 12622.23 241.50 54710.55 88888.00 2013-06-07 05:57:19.000 158 12622.23 241.53 54710.50 88888.00 2013-06-07 05:57:19.125 158 12622.17 241.57 54710.47 88888.00 2013-06-07 05:57:19.250 158 12622.12 241.65 54710.47 88888.00 2013-06-07 05:57:19.375 158 12622.15 241.70 54710.45 88888.00 2013-06-07 05:57:19.500 158 12622.12 241.72 54710.40 88888.00 2013-06-07 05:57:19.625 158 12622.05 241.78 54710.35 88888.00 2013-06-07 05:57:19.750 158 12622.08 241.82 54710.35 88888.00 2013-06-07 05:57:19.875 158 12622.05 241.88 54710.32 88888.00 2013-06-07 05:57:20.000 158 12621.98 241.93 54710.28 88888.00 2013-06-07 05:57:20.125 158 12621.90 242.00 54710.28 88888.00 2013-06-07 05:57:20.250 158 12621.80 242.03 54710.25 88888.00 2013-06-07 05:57:20.375 158 12621.88 242.05 54710.20 88888.00 2013-06-07 05:57:20.500 158 12621.90 242.10 54710.15 88888.00 2013-06-07 05:57:20.625 158 12621.95 242.15 54710.12 88888.00 2013-06-07 05:57:20.750 158 12621.88 242.15 54710.12 88888.00 2013-06-07 05:57:20.875 158 12621.77 242.18 54710.07 88888.00 2013-06-07 05:57:21.000 158 12621.73 242.20 54710.00 88888.00 2013-06-07 05:57:21.125 158 12621.70 242.22 54709.97 88888.00 2013-06-07 05:57:21.250 158 12621.62 242.30 54709.95 88888.00 2013-06-07 05:57:21.375 158 12621.65 242.35 54709.93 88888.00 2013-06-07 05:57:21.500 158 12621.62 242.35 54709.93 88888.00 2013-06-07 05:57:21.625 158 12621.62 242.38 54709.82 88888.00 2013-06-07 05:57:21.750 158 12621.62 242.43 54709.85 88888.00 2013-06-07 05:57:21.875 158 12621.62 242.47 54709.80 88888.00 2013-06-07 05:57:22.000 158 12621.52 242.53 54709.78 88888.00 2013-06-07 05:57:22.125 158 12621.50 242.60 54709.75 88888.00 2013-06-07 05:57:22.250 158 12621.45 242.65 54709.70 88888.00 2013-06-07 05:57:22.375 158 12621.48 242.72 54709.68 88888.00 2013-06-07 05:57:22.500 158 12621.48 242.80 54709.70 88888.00 2013-06-07 05:57:22.625 158 12621.45 242.80 54709.65 88888.00 2013-06-07 05:57:22.750 158 12621.45 242.82 54709.62 88888.00 2013-06-07 05:57:22.875 158 12621.42 242.85 54709.57 88888.00 2013-06-07 05:57:23.000 158 12621.35 242.85 54709.53 88888.00 2013-06-07 05:57:23.125 158 12621.30 242.88 54709.50 88888.00 2013-06-07 05:57:23.250 158 12621.27 242.90 54709.47 88888.00 2013-06-07 05:57:23.375 158 12621.23 242.90 54709.45 88888.00 2013-06-07 05:57:23.500 158 12621.23 242.88 54709.35 88888.00 2013-06-07 05:57:23.625 158 12621.25 242.93 54709.38 88888.00 2013-06-07 05:57:23.750 158 12621.25 242.93 54709.38 88888.00 2013-06-07 05:57:23.875 158 12621.20 242.95 54709.35 88888.00 2013-06-07 05:57:24.000 158 12621.17 242.97 54709.30 88888.00 2013-06-07 05:57:24.125 158 12621.10 243.03 54709.28 88888.00 2013-06-07 05:57:24.250 158 12621.02 243.00 54709.25 88888.00 2013-06-07 05:57:24.375 158 12621.05 243.05 54709.22 88888.00 2013-06-07 05:57:24.500 158 12621.08 243.05 54709.18 88888.00 2013-06-07 05:57:24.625 158 12621.00 243.05 54709.15 88888.00 2013-06-07 05:57:24.750 158 12620.95 243.07 54709.12 88888.00 2013-06-07 05:57:24.875 158 12620.95 243.10 54709.12 88888.00 2013-06-07 05:57:25.000 158 12621.02 243.12 54709.07 88888.00 2013-06-07 05:57:25.125 158 12621.02 243.10 54709.05 88888.00 2013-06-07 05:57:25.250 158 12620.92 243.00 54709.00 88888.00 2013-06-07 05:57:25.375 158 12620.98 243.00 54708.95 88888.00 2013-06-07 05:57:25.500 158 12621.02 243.00 54708.95 88888.00 2013-06-07 05:57:25.625 158 12621.00 242.97 54708.93 88888.00 2013-06-07 05:57:25.750 158 12620.95 242.95 54708.88 88888.00 2013-06-07 05:57:25.875 158 12620.92 242.93 54708.88 88888.00 2013-06-07 05:57:26.000 158 12620.95 242.90 54708.85 88888.00 2013-06-07 05:57:26.125 158 12620.95 242.90 54708.85 88888.00 2013-06-07 05:57:26.250 158 12620.90 242.88 54708.80 88888.00 2013-06-07 05:57:26.375 158 12620.92 242.88 54708.78 88888.00 2013-06-07 05:57:26.500 158 12620.92 242.88 54708.75 88888.00 2013-06-07 05:57:26.625 158 12620.88 242.90 54708.75 88888.00 2013-06-07 05:57:26.750 158 12620.88 242.90 54708.70 88888.00 2013-06-07 05:57:26.875 158 12620.95 242.93 54708.70 88888.00 2013-06-07 05:57:27.000 158 12620.95 242.88 54708.68 88888.00 2013-06-07 05:57:27.125 158 12620.92 242.90 54708.68 88888.00 2013-06-07 05:57:27.250 158 12620.92 242.95 54708.68 88888.00 2013-06-07 05:57:27.375 158 12620.95 242.97 54708.62 88888.00 2013-06-07 05:57:27.500 158 12620.92 243.00 54708.60 88888.00 2013-06-07 05:57:27.625 158 12620.98 243.00 54708.57 88888.00 2013-06-07 05:57:27.750 158 12620.92 243.00 54708.57 88888.00 2013-06-07 05:57:27.875 158 12620.83 243.00 54708.57 88888.00 2013-06-07 05:57:28.000 158 12620.75 243.03 54708.53 88888.00 2013-06-07 05:57:28.125 158 12620.75 243.07 54708.53 88888.00 2013-06-07 05:57:28.250 158 12620.77 243.15 54708.53 88888.00 2013-06-07 05:57:28.375 158 12620.75 243.18 54708.53 88888.00 2013-06-07 05:57:28.500 158 12620.70 243.25 54708.55 88888.00 2013-06-07 05:57:28.625 158 12620.65 243.28 54708.50 88888.00 2013-06-07 05:57:28.750 158 12620.60 243.32 54708.50 88888.00 2013-06-07 05:57:28.875 158 12620.50 243.40 54708.47 88888.00 2013-06-07 05:57:29.000 158 12620.50 243.45 54708.45 88888.00 2013-06-07 05:57:29.125 158 12620.52 243.50 54708.45 88888.00 2013-06-07 05:57:29.250 158 12620.45 243.55 54708.38 88888.00 2013-06-07 05:57:29.375 158 12620.38 243.65 54708.35 88888.00 2013-06-07 05:57:29.500 158 12620.33 243.72 54708.35 88888.00 2013-06-07 05:57:29.625 158 12620.30 243.82 54708.38 88888.00 2013-06-07 05:57:29.750 158 12620.25 243.93 54708.38 88888.00 2013-06-07 05:57:29.875 158 12620.15 243.97 54708.32 88888.00 2013-06-07 05:57:30.000 158 12620.08 244.03 54708.30 88888.00 2013-06-07 05:57:30.125 158 12620.05 244.10 54708.32 88888.00 2013-06-07 05:57:30.250 158 12619.95 244.20 54708.32 88888.00 2013-06-07 05:57:30.375 158 12619.88 244.30 54708.38 88888.00 2013-06-07 05:57:30.500 158 12619.80 244.35 54708.30 88888.00 2013-06-07 05:57:30.625 158 12619.77 244.38 54708.22 88888.00 2013-06-07 05:57:30.750 158 12619.73 244.43 54708.20 88888.00 2013-06-07 05:57:30.875 158 12619.62 244.55 54708.20 88888.00 2013-06-07 05:57:31.000 158 12619.55 244.60 54708.22 88888.00 2013-06-07 05:57:31.125 158 12619.45 244.62 54708.20 88888.00 2013-06-07 05:57:31.250 158 12619.38 244.72 54708.15 88888.00 2013-06-07 05:57:31.375 158 12619.33 244.82 54708.15 88888.00 2013-06-07 05:57:31.500 158 12619.25 244.90 54708.18 88888.00 2013-06-07 05:57:31.625 158 12619.20 244.95 54708.18 88888.00 2013-06-07 05:57:31.750 158 12619.20 245.03 54708.18 88888.00 2013-06-07 05:57:31.875 158 12619.08 245.12 54708.18 88888.00 2013-06-07 05:57:32.000 158 12618.98 245.18 54708.12 88888.00 2013-06-07 05:57:32.125 158 12618.90 245.22 54708.10 88888.00 2013-06-07 05:57:32.250 158 12618.88 245.30 54708.10 88888.00 2013-06-07 05:57:32.375 158 12618.88 245.40 54708.05 88888.00 2013-06-07 05:57:32.500 158 12618.90 245.47 54708.05 88888.00 2013-06-07 05:57:32.625 158 12618.88 245.55 54708.05 88888.00 2013-06-07 05:57:32.750 158 12618.75 245.60 54708.07 88888.00 2013-06-07 05:57:32.875 158 12618.62 245.62 54708.07 88888.00 2013-06-07 05:57:33.000 158 12618.60 245.72 54708.07 88888.00 2013-06-07 05:57:33.125 158 12618.55 245.75 54708.05 88888.00 2013-06-07 05:57:33.250 158 12618.45 245.80 54708.05 88888.00 2013-06-07 05:57:33.375 158 12618.40 245.93 54708.07 88888.00 2013-06-07 05:57:33.500 158 12618.35 246.00 54708.05 88888.00 2013-06-07 05:57:33.625 158 12618.25 246.07 54708.03 88888.00 2013-06-07 05:57:33.750 158 12618.23 246.20 54708.05 88888.00 2013-06-07 05:57:33.875 158 12618.20 246.30 54708.03 88888.00 2013-06-07 05:57:34.000 158 12618.23 246.38 54707.97 88888.00 2013-06-07 05:57:34.125 158 12618.05 246.43 54708.00 88888.00 2013-06-07 05:57:34.250 158 12617.92 246.50 54708.03 88888.00 2013-06-07 05:57:34.375 158 12617.88 246.62 54708.03 88888.00 2013-06-07 05:57:34.500 158 12617.83 246.72 54708.00 88888.00 2013-06-07 05:57:34.625 158 12617.75 246.85 54708.03 88888.00 2013-06-07 05:57:34.750 158 12617.67 246.93 54708.03 88888.00 2013-06-07 05:57:34.875 158 12617.58 247.03 54708.03 88888.00 2013-06-07 05:57:35.000 158 12617.52 247.10 54708.03 88888.00 2013-06-07 05:57:35.125 158 12617.48 247.18 54708.05 88888.00 2013-06-07 05:57:35.250 158 12617.38 247.20 54708.03 88888.00 2013-06-07 05:57:35.375 158 12617.30 247.28 54708.03 88888.00 2013-06-07 05:57:35.500 158 12617.17 247.35 54707.97 88888.00 2013-06-07 05:57:35.625 158 12617.15 247.43 54707.97 88888.00 2013-06-07 05:57:35.750 158 12617.10 247.50 54707.97 88888.00 2013-06-07 05:57:35.875 158 12617.00 247.60 54707.97 88888.00 2013-06-07 05:57:36.000 158 12616.83 247.70 54707.97 88888.00 2013-06-07 05:57:36.125 158 12616.73 247.82 54707.97 88888.00 2013-06-07 05:57:36.250 158 12616.67 247.85 54707.97 88888.00 2013-06-07 05:57:36.375 158 12616.67 247.93 54707.95 88888.00 2013-06-07 05:57:36.500 158 12616.65 248.03 54707.97 88888.00 2013-06-07 05:57:36.625 158 12616.60 248.10 54707.93 88888.00 2013-06-07 05:57:36.750 158 12616.55 248.18 54707.93 88888.00 2013-06-07 05:57:36.875 158 12616.52 248.28 54707.93 88888.00 2013-06-07 05:57:37.000 158 12616.48 248.32 54707.90 88888.00 2013-06-07 05:57:37.125 158 12616.38 248.40 54707.93 88888.00 2013-06-07 05:57:37.250 158 12616.30 248.50 54707.93 88888.00 2013-06-07 05:57:37.375 158 12616.38 248.65 54707.93 88888.00 2013-06-07 05:57:37.500 158 12616.35 248.75 54707.90 88888.00 2013-06-07 05:57:37.625 158 12616.33 248.78 54707.85 88888.00 2013-06-07 05:57:37.750 158 12616.25 248.88 54707.90 88888.00 2013-06-07 05:57:37.875 158 12616.20 248.95 54707.88 88888.00 2013-06-07 05:57:38.000 158 12616.15 249.05 54707.85 88888.00 2013-06-07 05:57:38.125 158 12616.12 249.18 54707.85 88888.00 2013-06-07 05:57:38.250 158 12616.08 249.28 54707.85 88888.00 2013-06-07 05:57:38.375 158 12615.95 249.35 54707.80 88888.00 2013-06-07 05:57:38.500 158 12615.88 249.53 54707.82 88888.00 2013-06-07 05:57:38.625 158 12615.88 249.68 54707.80 88888.00 2013-06-07 05:57:38.750 158 12615.90 249.80 54707.78 88888.00 2013-06-07 05:57:38.875 158 12615.80 249.85 54707.80 88888.00 2013-06-07 05:57:39.000 158 12615.77 249.95 54707.78 88888.00 2013-06-07 05:57:39.125 158 12615.70 250.10 54707.78 88888.00 2013-06-07 05:57:39.250 158 12615.65 250.25 54707.80 88888.00 2013-06-07 05:57:39.375 158 12615.60 250.38 54707.78 88888.00 2013-06-07 05:57:39.500 158 12615.58 250.45 54707.75 88888.00 2013-06-07 05:57:39.625 158 12615.58 250.60 54707.75 88888.00 2013-06-07 05:57:39.750 158 12615.52 250.72 54707.78 88888.00 2013-06-07 05:57:39.875 158 12615.55 250.85 54707.75 88888.00 2013-06-07 05:57:40.000 158 12615.48 250.95 54707.70 88888.00 2013-06-07 05:57:40.125 158 12615.40 251.07 54707.70 88888.00 2013-06-07 05:57:40.250 158 12615.42 251.20 54707.70 88888.00 2013-06-07 05:57:40.375 158 12615.52 251.32 54707.72 88888.00 2013-06-07 05:57:40.500 158 12615.45 251.45 54707.70 88888.00 2013-06-07 05:57:40.625 158 12615.38 251.53 54707.68 88888.00 2013-06-07 05:57:40.750 158 12615.35 251.65 54707.68 88888.00 2013-06-07 05:57:40.875 158 12615.27 251.78 54707.68 88888.00 2013-06-07 05:57:41.000 158 12615.17 251.90 54707.68 88888.00 2013-06-07 05:57:41.125 158 12615.15 252.00 54707.68 88888.00 2013-06-07 05:57:41.250 158 12615.08 252.07 54707.65 88888.00 2013-06-07 05:57:41.375 158 12614.95 252.20 54707.62 88888.00 2013-06-07 05:57:41.500 158 12614.85 252.32 54707.60 88888.00 2013-06-07 05:57:41.625 158 12614.80 252.45 54707.60 88888.00 2013-06-07 05:57:41.750 158 12614.80 252.57 54707.62 88888.00 2013-06-07 05:57:41.875 158 12614.83 252.70 54707.62 88888.00 2013-06-07 05:57:42.000 158 12614.80 252.80 54707.62 88888.00 2013-06-07 05:57:42.125 158 12614.77 252.88 54707.62 88888.00 2013-06-07 05:57:42.250 158 12614.73 252.95 54707.60 88888.00 2013-06-07 05:57:42.375 158 12614.65 253.03 54707.60 88888.00 2013-06-07 05:57:42.500 158 12614.55 253.12 54707.57 88888.00 2013-06-07 05:57:42.625 158 12614.48 253.22 54707.55 88888.00 2013-06-07 05:57:42.750 158 12614.48 253.35 54707.60 88888.00 2013-06-07 05:57:42.875 158 12614.45 253.45 54707.60 88888.00 2013-06-07 05:57:43.000 158 12614.42 253.55 54707.57 88888.00 2013-06-07 05:57:43.125 158 12614.38 253.60 54707.55 88888.00 2013-06-07 05:57:43.250 158 12614.33 253.70 54707.57 88888.00 2013-06-07 05:57:43.375 158 12614.27 253.82 54707.57 88888.00 2013-06-07 05:57:43.500 158 12614.23 253.97 54707.55 88888.00 2013-06-07 05:57:43.625 158 12614.17 254.05 54707.57 88888.00 2013-06-07 05:57:43.750 158 12614.10 254.18 54707.55 88888.00 2013-06-07 05:57:43.875 158 12614.10 254.30 54707.55 88888.00 2013-06-07 05:57:44.000 158 12614.00 254.40 54707.50 88888.00 2013-06-07 05:57:44.125 158 12613.88 254.50 54707.50 88888.00 2013-06-07 05:57:44.250 158 12613.83 254.65 54707.53 88888.00 2013-06-07 05:57:44.375 158 12613.75 254.75 54707.53 88888.00 2013-06-07 05:57:44.500 158 12613.65 254.90 54707.55 88888.00 2013-06-07 05:57:44.625 158 12613.58 255.03 54707.55 88888.00 2013-06-07 05:57:44.750 158 12613.45 255.10 54707.57 88888.00 2013-06-07 05:57:44.875 158 12613.38 255.20 54707.62 88888.00 2013-06-07 05:57:45.000 158 12613.27 255.32 54707.60 88888.00 2013-06-07 05:57:45.125 158 12613.17 255.45 54707.62 88888.00 2013-06-07 05:57:45.250 158 12613.10 255.55 54707.60 88888.00 2013-06-07 05:57:45.375 158 12613.02 255.65 54707.55 88888.00 2013-06-07 05:57:45.500 158 12612.95 255.72 54707.57 88888.00 2013-06-07 05:57:45.625 158 12612.90 255.88 54707.65 88888.00 2013-06-07 05:57:45.750 158 12612.88 255.97 54707.68 88888.00 2013-06-07 05:57:45.875 158 12612.83 256.05 54707.65 88888.00 2013-06-07 05:57:46.000 158 12612.73 256.12 54707.62 88888.00 2013-06-07 05:57:46.125 158 12612.58 256.25 54707.62 88888.00 2013-06-07 05:57:46.250 158 12612.45 256.35 54707.65 88888.00 2013-06-07 05:57:46.375 158 12612.38 256.48 54707.65 88888.00 2013-06-07 05:57:46.500 158 12612.33 256.57 54707.65 88888.00 2013-06-07 05:57:46.625 158 12612.27 256.65 54707.65 88888.00 2013-06-07 05:57:46.750 158 12612.20 256.73 54707.65 88888.00 2013-06-07 05:57:46.875 158 12612.10 256.80 54707.65 88888.00 2013-06-07 05:57:47.000 158 12612.05 256.90 54707.62 88888.00 2013-06-07 05:57:47.125 158 12611.98 257.05 54707.65 88888.00 2013-06-07 05:57:47.250 158 12611.90 257.18 54707.70 88888.00 2013-06-07 05:57:47.375 158 12611.90 257.25 54707.72 88888.00 2013-06-07 05:57:47.500 158 12611.85 257.35 54707.70 88888.00 2013-06-07 05:57:47.625 158 12611.80 257.43 54707.70 88888.00 2013-06-07 05:57:47.750 158 12611.77 257.52 54707.65 88888.00 2013-06-07 05:57:47.875 158 12611.75 257.57 54707.68 88888.00 2013-06-07 05:57:48.000 158 12611.75 257.65 54707.68 88888.00 2013-06-07 05:57:48.125 158 12611.65 257.75 54707.70 88888.00 2013-06-07 05:57:48.250 158 12611.62 257.82 54707.70 88888.00 2013-06-07 05:57:48.375 158 12611.58 257.93 54707.68 88888.00 2013-06-07 05:57:48.500 158 12611.48 258.02 54707.65 88888.00 2013-06-07 05:57:48.625 158 12611.45 258.07 54707.65 88888.00 2013-06-07 05:57:48.750 158 12611.48 258.15 54707.65 88888.00 2013-06-07 05:57:48.875 158 12611.45 258.25 54707.65 88888.00 2013-06-07 05:57:49.000 158 12611.35 258.35 54707.62 88888.00 2013-06-07 05:57:49.125 158 12611.23 258.40 54707.65 88888.00 2013-06-07 05:57:49.250 158 12611.15 258.50 54707.62 88888.00 2013-06-07 05:57:49.375 158 12611.17 258.55 54707.65 88888.00 2013-06-07 05:57:49.500 158 12611.15 258.68 54707.62 88888.00 2013-06-07 05:57:49.625 158 12610.98 258.75 54707.62 88888.00 2013-06-07 05:57:49.750 158 12610.83 258.82 54707.65 88888.00 2013-06-07 05:57:49.875 158 12610.77 258.95 54707.62 88888.00 2013-06-07 05:57:50.000 158 12610.73 259.05 54707.68 88888.00 2013-06-07 05:57:50.125 158 12610.62 259.18 54707.68 88888.00 2013-06-07 05:57:50.250 158 12610.55 259.23 54707.65 88888.00 2013-06-07 05:57:50.375 158 12610.48 259.35 54707.65 88888.00 2013-06-07 05:57:50.500 158 12610.35 259.45 54707.62 88888.00 2013-06-07 05:57:50.625 158 12610.25 259.57 54707.68 88888.00 2013-06-07 05:57:50.750 158 12610.12 259.65 54707.68 88888.00 2013-06-07 05:57:50.875 158 12610.05 259.73 54707.68 88888.00 2013-06-07 05:57:51.000 158 12609.92 259.80 54707.65 88888.00 2013-06-07 05:57:51.125 158 12609.85 259.88 54707.65 88888.00 2013-06-07 05:57:51.250 158 12609.77 259.93 54707.65 88888.00 2013-06-07 05:57:51.375 158 12609.70 260.05 54707.68 88888.00 2013-06-07 05:57:51.500 158 12609.58 260.15 54707.68 88888.00 2013-06-07 05:57:51.625 158 12609.50 260.25 54707.65 88888.00 2013-06-07 05:57:51.750 158 12609.40 260.35 54707.65 88888.00 2013-06-07 05:57:51.875 158 12609.33 260.40 54707.65 88888.00 2013-06-07 05:57:52.000 158 12609.25 260.48 54707.62 88888.00 2013-06-07 05:57:52.125 158 12609.15 260.55 54707.60 88888.00 2013-06-07 05:57:52.250 158 12609.08 260.68 54707.65 88888.00 2013-06-07 05:57:52.375 158 12609.05 260.77 54707.62 88888.00 2013-06-07 05:57:52.500 158 12608.95 260.85 54707.60 88888.00 2013-06-07 05:57:52.625 158 12608.83 260.93 54707.57 88888.00 2013-06-07 05:57:52.750 158 12608.75 261.05 54707.60 88888.00 2013-06-07 05:57:52.875 158 12608.67 261.12 54707.57 88888.00 2013-06-07 05:57:53.000 158 12608.60 261.18 54707.57 88888.00 2013-06-07 05:57:53.125 158 12608.48 261.27 54707.57 88888.00 2013-06-07 05:57:53.250 158 12608.35 261.35 54707.57 88888.00 2013-06-07 05:57:53.375 158 12608.23 261.45 54707.57 88888.00 2013-06-07 05:57:53.500 158 12608.17 261.55 54707.55 88888.00 2013-06-07 05:57:53.625 158 12608.08 261.57 54707.57 88888.00 2013-06-07 05:57:53.750 158 12607.95 261.65 54707.57 88888.00 2013-06-07 05:57:53.875 158 12607.83 261.80 54707.60 88888.00 2013-06-07 05:57:54.000 158 12607.77 261.88 54707.57 88888.00 2013-06-07 05:57:54.125 158 12607.75 261.95 54707.53 88888.00 2013-06-07 05:57:54.250 158 12607.62 262.02 54707.55 88888.00 2013-06-07 05:57:54.375 158 12607.48 262.07 54707.53 88888.00 2013-06-07 05:57:54.500 158 12607.35 262.20 54707.53 88888.00 2013-06-07 05:57:54.625 158 12607.30 262.32 54707.53 88888.00 2013-06-07 05:57:54.750 158 12607.23 262.40 54707.50 88888.00 2013-06-07 05:57:54.875 158 12607.12 262.48 54707.47 88888.00 2013-06-07 05:57:55.000 158 12607.05 262.55 54707.47 88888.00 2013-06-07 05:57:55.125 158 12606.98 262.68 54707.47 88888.00 2013-06-07 05:57:55.250 158 12606.83 262.73 54707.43 88888.00 2013-06-07 05:57:55.375 158 12606.73 262.85 54707.43 88888.00 2013-06-07 05:57:55.500 158 12606.70 263.00 54707.47 88888.00 2013-06-07 05:57:55.625 158 12606.65 263.12 54707.45 88888.00 2013-06-07 05:57:55.750 158 12606.50 263.23 54707.43 88888.00 2013-06-07 05:57:55.875 158 12606.35 263.35 54707.40 88888.00 2013-06-07 05:57:56.000 158 12606.25 263.45 54707.38 88888.00 2013-06-07 05:57:56.125 158 12606.15 263.57 54707.43 88888.00 2013-06-07 05:57:56.250 158 12606.05 263.73 54707.40 88888.00 2013-06-07 05:57:56.375 158 12606.00 263.82 54707.43 88888.00 2013-06-07 05:57:56.500 158 12605.92 263.98 54707.40 88888.00 2013-06-07 05:57:56.625 158 12605.75 264.07 54707.40 88888.00 2013-06-07 05:57:56.750 158 12605.62 264.18 54707.38 88888.00 2013-06-07 05:57:56.875 158 12605.55 264.25 54707.38 88888.00 2013-06-07 05:57:57.000 158 12605.55 264.35 54707.32 88888.00 2013-06-07 05:57:57.125 158 12605.50 264.45 54707.30 88888.00 2013-06-07 05:57:57.250 158 12605.40 264.52 54707.28 88888.00 2013-06-07 05:57:57.375 158 12605.27 264.55 54707.22 88888.00 2013-06-07 05:57:57.500 158 12605.20 264.60 54707.22 88888.00 2013-06-07 05:57:57.625 158 12605.23 264.70 54707.20 88888.00 2013-06-07 05:57:57.750 158 12605.30 264.77 54707.22 88888.00 2013-06-07 05:57:57.875 158 12605.25 264.82 54707.20 88888.00 2013-06-07 05:57:58.000 158 12605.20 264.90 54707.20 88888.00 2013-06-07 05:57:58.125 158 12605.20 264.93 54707.20 88888.00 2013-06-07 05:57:58.250 158 12605.20 264.95 54707.15 88888.00 2013-06-07 05:57:58.375 158 12605.17 264.98 54707.10 88888.00 2013-06-07 05:57:58.500 158 12605.15 265.00 54707.07 88888.00 2013-06-07 05:57:58.625 158 12605.12 265.07 54707.07 88888.00 2013-06-07 05:57:58.750 158 12605.12 265.07 54707.07 88888.00 2013-06-07 05:57:58.875 158 12605.05 265.12 54707.00 88888.00 2013-06-07 05:57:59.000 158 12605.05 265.18 54706.97 88888.00 2013-06-07 05:57:59.125 158 12605.08 265.20 54707.00 88888.00 2013-06-07 05:57:59.250 158 12605.02 265.27 54706.97 88888.00 2013-06-07 05:57:59.375 158 12604.92 265.30 54706.95 88888.00 2013-06-07 05:57:59.500 158 12604.85 265.38 54706.95 88888.00 2013-06-07 05:57:59.625 158 12604.85 265.45 54706.95 88888.00 2013-06-07 05:57:59.750 158 12604.83 265.55 54706.95 88888.00 2013-06-07 05:57:59.875 158 12604.75 265.60 54706.90 88888.00 2013-06-07 05:58:00.000 158 12604.67 265.65 54706.88 88888.00 2013-06-07 05:58:00.125 158 12604.65 265.70 54706.88 88888.00 2013-06-07 05:58:00.250 158 12604.67 265.77 54706.85 88888.00 2013-06-07 05:58:00.375 158 12604.60 265.85 54706.82 88888.00 2013-06-07 05:58:00.500 158 12604.42 265.95 54706.80 88888.00 2013-06-07 05:58:00.625 158 12604.35 266.02 54706.80 88888.00 2013-06-07 05:58:00.750 158 12604.33 266.07 54706.80 88888.00 2013-06-07 05:58:00.875 158 12604.25 266.18 54706.80 88888.00 2013-06-07 05:58:01.000 158 12604.23 266.23 54706.78 88888.00 2013-06-07 05:58:01.125 158 12604.15 266.32 54706.78 88888.00 2013-06-07 05:58:01.250 158 12604.00 266.40 54706.75 88888.00 2013-06-07 05:58:01.375 158 12603.92 266.50 54706.75 88888.00 2013-06-07 05:58:01.500 158 12603.83 266.52 54706.72 88888.00 2013-06-07 05:58:01.625 158 12603.77 266.62 54706.72 88888.00 2013-06-07 05:58:01.750 158 12603.70 266.73 54706.70 88888.00 2013-06-07 05:58:01.875 158 12603.62 266.77 54706.68 88888.00 2013-06-07 05:58:02.000 158 12603.60 266.85 54706.70 88888.00 2013-06-07 05:58:02.125 158 12603.48 266.90 54706.70 88888.00 2013-06-07 05:58:02.250 158 12603.35 266.98 54706.65 88888.00 2013-06-07 05:58:02.375 158 12603.33 267.07 54706.68 88888.00 2013-06-07 05:58:02.500 158 12603.20 267.12 54706.68 88888.00 2013-06-07 05:58:02.625 158 12603.15 267.20 54706.65 88888.00 2013-06-07 05:58:02.750 158 12603.10 267.27 54706.60 88888.00 2013-06-07 05:58:02.875 158 12603.02 267.35 54706.55 88888.00 2013-06-07 05:58:03.000 158 12602.95 267.40 54706.50 88888.00 2013-06-07 05:58:03.125 158 12602.88 267.48 54706.53 88888.00 2013-06-07 05:58:03.250 158 12602.85 267.52 54706.50 88888.00 2013-06-07 05:58:03.375 158 12602.88 267.57 54706.50 88888.00 2013-06-07 05:58:03.500 158 12602.85 267.70 54706.45 88888.00 2013-06-07 05:58:03.625 158 12602.75 267.80 54706.43 88888.00 2013-06-07 05:58:03.750 158 12602.62 267.85 54706.45 88888.00 2013-06-07 05:58:03.875 158 12602.58 267.93 54706.43 88888.00 2013-06-07 05:58:04.000 158 12602.52 268.00 54706.38 88888.00 2013-06-07 05:58:04.125 158 12602.45 268.05 54706.35 88888.00 2013-06-07 05:58:04.250 158 12602.40 268.10 54706.32 88888.00 2013-06-07 05:58:04.375 158 12602.38 268.20 54706.32 88888.00 2013-06-07 05:58:04.500 158 12602.35 268.25 54706.30 88888.00 2013-06-07 05:58:04.625 158 12602.30 268.35 54706.30 88888.00 2013-06-07 05:58:04.750 158 12602.25 268.43 54706.28 88888.00 2013-06-07 05:58:04.875 158 12602.33 268.50 54706.25 88888.00 2013-06-07 05:58:05.000 158 12602.33 268.60 54706.22 88888.00 2013-06-07 05:58:05.125 158 12602.27 268.70 54706.22 88888.00 2013-06-07 05:58:05.250 158 12602.17 268.77 54706.15 88888.00 2013-06-07 05:58:05.375 158 12602.05 268.85 54706.15 88888.00 2013-06-07 05:58:05.500 158 12601.98 268.95 54706.12 88888.00 2013-06-07 05:58:05.625 158 12601.90 269.07 54706.12 88888.00 2013-06-07 05:58:05.750 158 12601.85 269.18 54706.10 88888.00 2013-06-07 05:58:05.875 158 12601.80 269.25 54706.07 88888.00 2013-06-07 05:58:06.000 158 12601.75 269.35 54706.05 88888.00 2013-06-07 05:58:06.125 158 12601.65 269.50 54706.03 88888.00 2013-06-07 05:58:06.250 158 12601.58 269.57 54706.00 88888.00 2013-06-07 05:58:06.375 158 12601.52 269.65 54705.97 88888.00 2013-06-07 05:58:06.500 158 12601.45 269.73 54705.95 88888.00 2013-06-07 05:58:06.625 158 12601.38 269.80 54705.90 88888.00 2013-06-07 05:58:06.750 158 12601.23 269.90 54705.90 88888.00 2013-06-07 05:58:06.875 158 12601.20 270.02 54705.90 88888.00 2013-06-07 05:58:07.000 158 12601.12 270.12 54705.88 88888.00 2013-06-07 05:58:07.125 158 12601.05 270.23 54705.82 88888.00 2013-06-07 05:58:07.250 158 12601.00 270.35 54705.82 88888.00 2013-06-07 05:58:07.375 158 12600.98 270.45 54705.82 88888.00 2013-06-07 05:58:07.500 158 12600.98 270.55 54705.80 88888.00 2013-06-07 05:58:07.625 158 12600.88 270.60 54705.75 88888.00 2013-06-07 05:58:07.750 158 12600.77 270.73 54705.72 88888.00 2013-06-07 05:58:07.875 158 12600.75 270.82 54705.70 88888.00 2013-06-07 05:58:08.000 158 12600.67 270.90 54705.68 88888.00 2013-06-07 05:58:08.125 158 12600.60 270.95 54705.68 88888.00 2013-06-07 05:58:08.250 158 12600.55 271.02 54705.62 88888.00 2013-06-07 05:58:08.375 158 12600.58 271.10 54705.62 88888.00 2013-06-07 05:58:08.500 158 12600.62 271.15 54705.57 88888.00 2013-06-07 05:58:08.625 158 12600.58 271.20 54705.53 88888.00 2013-06-07 05:58:08.750 158 12600.48 271.25 54705.53 88888.00 2013-06-07 05:58:08.875 158 12600.38 271.25 54705.50 88888.00 2013-06-07 05:58:09.000 158 12600.33 271.35 54705.50 88888.00 2013-06-07 05:58:09.125 158 12600.33 271.43 54705.45 88888.00 2013-06-07 05:58:09.250 158 12600.27 271.45 54705.40 88888.00 2013-06-07 05:58:09.375 158 12600.23 271.55 54705.40 88888.00 2013-06-07 05:58:09.500 158 12600.15 271.60 54705.40 88888.00 2013-06-07 05:58:09.625 158 12600.15 271.70 54705.35 88888.00 2013-06-07 05:58:09.750 158 12600.15 271.82 54705.32 88888.00 2013-06-07 05:58:09.875 158 12600.17 271.90 54705.35 88888.00 2013-06-07 05:58:10.000 158 12600.12 271.95 54705.30 88888.00 2013-06-07 05:58:10.125 158 12600.02 271.98 54705.25 88888.00 2013-06-07 05:58:10.250 158 12600.08 272.05 54705.22 88888.00 2013-06-07 05:58:10.375 158 12600.05 272.10 54705.20 88888.00 2013-06-07 05:58:10.500 158 12600.05 272.15 54705.15 88888.00 2013-06-07 05:58:10.625 158 12600.08 272.23 54705.12 88888.00 2013-06-07 05:58:10.750 158 12600.17 272.32 54705.12 88888.00 2013-06-07 05:58:10.875 158 12600.15 272.40 54705.12 88888.00 2013-06-07 05:58:11.000 158 12600.05 272.40 54705.07 88888.00 2013-06-07 05:58:11.125 158 12599.95 272.43 54705.05 88888.00 2013-06-07 05:58:11.250 158 12599.95 272.55 54705.05 88888.00 2013-06-07 05:58:11.375 158 12599.98 272.62 54705.03 88888.00 2013-06-07 05:58:11.500 158 12599.95 272.68 54704.95 88888.00 2013-06-07 05:58:11.625 158 12599.90 272.68 54704.93 88888.00 2013-06-07 05:58:11.750 158 12599.83 272.73 54704.88 88888.00 2013-06-07 05:58:11.875 158 12599.88 272.80 54704.85 88888.00 2013-06-07 05:58:12.000 158 12599.88 272.82 54704.82 88888.00 2013-06-07 05:58:12.125 158 12599.77 272.88 54704.80 88888.00 2013-06-07 05:58:12.250 158 12599.67 272.98 54704.80 88888.00 2013-06-07 05:58:12.375 158 12599.67 273.05 54704.80 88888.00 2013-06-07 05:58:12.500 158 12599.65 273.07 54704.80 88888.00 2013-06-07 05:58:12.625 158 12599.62 273.12 54704.72 88888.00 2013-06-07 05:58:12.750 158 12599.55 273.12 54704.65 88888.00 2013-06-07 05:58:12.875 158 12599.50 273.18 54704.62 88888.00 2013-06-07 05:58:13.000 158 12599.50 273.20 54704.60 88888.00 2013-06-07 05:58:13.125 158 12599.45 273.25 54704.60 88888.00 2013-06-07 05:58:13.250 158 12599.38 273.27 54704.53 88888.00 2013-06-07 05:58:13.375 158 12599.38 273.30 54704.47 88888.00 2013-06-07 05:58:13.500 158 12599.38 273.40 54704.50 88888.00 2013-06-07 05:58:13.625 158 12599.33 273.48 54704.47 88888.00 2013-06-07 05:58:13.750 158 12599.23 273.48 54704.45 88888.00 2013-06-07 05:58:13.875 158 12599.10 273.50 54704.43 88888.00 2013-06-07 05:58:14.000 158 12599.10 273.57 54704.40 88888.00 2013-06-07 05:58:14.125 158 12599.05 273.62 54704.38 88888.00 2013-06-07 05:58:14.250 158 12599.00 273.68 54704.35 88888.00 2013-06-07 05:58:14.375 158 12599.00 273.70 54704.35 88888.00 2013-06-07 05:58:14.500 158 12599.02 273.75 54704.35 88888.00 2013-06-07 05:58:14.625 158 12598.98 273.75 54704.30 88888.00 2013-06-07 05:58:14.750 158 12598.85 273.77 54704.28 88888.00 2013-06-07 05:58:14.875 158 12598.83 273.85 54704.28 88888.00 2013-06-07 05:58:15.000 158 12598.75 273.90 54704.28 88888.00 2013-06-07 05:58:15.125 158 12598.67 273.90 54704.28 88888.00 2013-06-07 05:58:15.250 158 12598.62 273.95 54704.22 88888.00 2013-06-07 05:58:15.375 158 12598.60 273.98 54704.22 88888.00 2013-06-07 05:58:15.500 158 12598.58 274.02 54704.20 88888.00 2013-06-07 05:58:15.625 158 12598.58 274.02 54704.20 88888.00 2013-06-07 05:58:15.750 158 12598.55 274.05 54704.18 88888.00 2013-06-07 05:58:15.875 158 12598.55 274.02 54704.15 88888.00 2013-06-07 05:58:16.000 158 12598.48 274.02 54704.10 88888.00 2013-06-07 05:58:16.125 158 12598.42 274.07 54704.12 88888.00 2013-06-07 05:58:16.250 158 12598.40 274.05 54704.10 88888.00 2013-06-07 05:58:16.375 158 12598.42 274.10 54704.10 88888.00 2013-06-07 05:58:16.500 158 12598.42 274.10 54704.10 88888.00 2013-06-07 05:58:16.625 158 12598.42 274.12 54704.07 88888.00 2013-06-07 05:58:16.750 158 12598.45 274.18 54704.07 88888.00 2013-06-07 05:58:16.875 158 12598.42 274.20 54704.05 88888.00 2013-06-07 05:58:17.000 158 12598.40 274.20 54704.03 88888.00 2013-06-07 05:58:17.125 158 12598.38 274.27 54704.05 88888.00 2013-06-07 05:58:17.250 158 12598.33 274.32 54704.05 88888.00 2013-06-07 05:58:17.375 158 12598.35 274.35 54704.05 88888.00 2013-06-07 05:58:17.500 158 12598.33 274.38 54704.00 88888.00 2013-06-07 05:58:17.625 158 12598.30 274.35 54703.95 88888.00 2013-06-07 05:58:17.750 158 12598.33 274.35 54703.90 88888.00 2013-06-07 05:58:17.875 158 12598.33 274.40 54703.90 88888.00 2013-06-07 05:58:18.000 158 12598.10 274.45 54703.93 88888.00 2013-06-07 05:58:18.125 158 12598.00 274.50 54703.93 88888.00 2013-06-07 05:58:18.250 158 12598.00 274.52 54703.93 88888.00 2013-06-07 05:58:18.375 158 12598.02 274.55 54703.90 88888.00 2013-06-07 05:58:18.500 158 12598.08 274.55 54703.85 88888.00 2013-06-07 05:58:18.625 158 12598.08 274.60 54703.82 88888.00 2013-06-07 05:58:18.750 158 12598.00 274.60 54703.78 88888.00 2013-06-07 05:58:18.875 158 12598.02 274.60 54703.75 88888.00 2013-06-07 05:58:19.000 158 12598.08 274.60 54703.70 88888.00 2013-06-07 05:58:19.125 158 12598.08 274.68 54703.70 88888.00 2013-06-07 05:58:19.250 158 12598.08 274.65 54703.68 88888.00 2013-06-07 05:58:19.375 158 12598.08 274.65 54703.62 88888.00 2013-06-07 05:58:19.500 158 12598.00 274.70 54703.60 88888.00 2013-06-07 05:58:19.625 158 12597.98 274.73 54703.60 88888.00 2013-06-07 05:58:19.750 158 12598.00 274.80 54703.60 88888.00 2013-06-07 05:58:19.875 158 12598.00 274.80 54703.57 88888.00 2013-06-07 05:58:20.000 158 12598.00 274.88 54703.53 88888.00 2013-06-07 05:58:20.125 158 12598.00 274.93 54703.50 88888.00 2013-06-07 05:58:20.250 158 12597.92 274.93 54703.50 88888.00 2013-06-07 05:58:20.375 158 12597.90 275.02 54703.50 88888.00 2013-06-07 05:58:20.500 158 12597.88 275.07 54703.50 88888.00 2013-06-07 05:58:20.625 158 12597.95 275.15 54703.50 88888.00 2013-06-07 05:58:20.750 158 12597.98 275.20 54703.43 88888.00 2013-06-07 05:58:20.875 158 12597.92 275.18 54703.43 88888.00 2013-06-07 05:58:21.000 158 12597.88 275.23 54703.40 88888.00 2013-06-07 05:58:21.125 158 12597.83 275.27 54703.40 88888.00 2013-06-07 05:58:21.250 158 12597.77 275.32 54703.38 88888.00 2013-06-07 05:58:21.375 158 12597.80 275.35 54703.32 88888.00 2013-06-07 05:58:21.500 158 12597.85 275.40 54703.30 88888.00 2013-06-07 05:58:21.625 158 12597.77 275.43 54703.30 88888.00 2013-06-07 05:58:21.750 158 12597.65 275.45 54703.28 88888.00 2013-06-07 05:58:21.875 158 12597.70 275.48 54703.28 88888.00 2013-06-07 05:58:22.000 158 12597.70 275.55 54703.25 88888.00 2013-06-07 05:58:22.125 158 12597.65 275.60 54703.25 88888.00 2013-06-07 05:58:22.250 158 12597.62 275.65 54703.22 88888.00 2013-06-07 05:58:22.375 158 12597.67 275.70 54703.20 88888.00 2013-06-07 05:58:22.500 158 12597.65 275.77 54703.20 88888.00 2013-06-07 05:58:22.625 158 12597.60 275.82 54703.18 88888.00 2013-06-07 05:58:22.750 158 12597.58 275.88 54703.15 88888.00 2013-06-07 05:58:22.875 158 12597.55 275.90 54703.12 88888.00 2013-06-07 05:58:23.000 158 12597.50 275.95 54703.10 88888.00 2013-06-07 05:58:23.125 158 12597.45 276.00 54703.10 88888.00 2013-06-07 05:58:23.250 158 12597.42 276.07 54703.10 88888.00 2013-06-07 05:58:23.375 158 12597.40 276.07 54703.05 88888.00 2013-06-07 05:58:23.500 158 12597.38 276.15 54703.00 88888.00 2013-06-07 05:58:23.625 158 12597.40 276.20 54702.97 88888.00 2013-06-07 05:58:23.750 158 12597.40 276.27 54702.95 88888.00 2013-06-07 05:58:23.875 158 12597.40 276.30 54702.93 88888.00 2013-06-07 05:58:24.000 158 12597.35 276.40 54702.90 88888.00 2013-06-07 05:58:24.125 158 12597.33 276.40 54702.88 88888.00 2013-06-07 05:58:24.250 158 12597.25 276.45 54702.85 88888.00 2013-06-07 05:58:24.375 158 12597.20 276.52 54702.82 88888.00 2013-06-07 05:58:24.500 158 12597.25 276.57 54702.78 88888.00 2013-06-07 05:58:24.625 158 12597.23 276.62 54702.75 88888.00 2013-06-07 05:58:24.750 158 12597.20 276.70 54702.72 88888.00 2013-06-07 05:58:24.875 158 12597.12 276.75 54702.72 88888.00 2013-06-07 05:58:25.000 158 12597.02 276.80 54702.68 88888.00 2013-06-07 05:58:25.125 158 12597.00 276.85 54702.68 88888.00 2013-06-07 05:58:25.250 158 12596.92 276.90 54702.65 88888.00 2013-06-07 05:58:25.375 158 12596.92 276.95 54702.62 88888.00 2013-06-07 05:58:25.500 158 12596.85 277.02 54702.60 88888.00 2013-06-07 05:58:25.625 158 12596.80 277.10 54702.60 88888.00 2013-06-07 05:58:25.750 158 12596.75 277.12 54702.57 88888.00 2013-06-07 05:58:25.875 158 12596.73 277.20 54702.55 88888.00 2013-06-07 05:58:26.000 158 12596.70 277.25 54702.57 88888.00 2013-06-07 05:58:26.125 158 12596.67 277.27 54702.55 88888.00 2013-06-07 05:58:26.250 158 12596.65 277.30 54702.50 88888.00 2013-06-07 05:58:26.375 158 12596.60 277.35 54702.47 88888.00 2013-06-07 05:58:26.500 158 12596.62 277.43 54702.47 88888.00 2013-06-07 05:58:26.625 158 12596.65 277.50 54702.47 88888.00 2013-06-07 05:58:26.750 158 12596.60 277.48 54702.45 88888.00 2013-06-07 05:58:26.875 158 12596.52 277.50 54702.43 88888.00 2013-06-07 05:58:27.000 158 12596.50 277.52 54702.40 88888.00 2013-06-07 05:58:27.125 158 12596.45 277.55 54702.40 88888.00 2013-06-07 05:58:27.250 158 12596.42 277.55 54702.35 88888.00 2013-06-07 05:58:27.375 158 12596.40 277.52 54702.32 88888.00 2013-06-07 05:58:27.500 158 12596.42 277.52 54702.30 88888.00 2013-06-07 05:58:27.625 158 12596.45 277.55 54702.28 88888.00 2013-06-07 05:58:27.750 158 12596.50 277.60 54702.28 88888.00 2013-06-07 05:58:27.875 158 12596.55 277.60 54702.28 88888.00 2013-06-07 05:58:28.000 158 12596.50 277.60 54702.25 88888.00 2013-06-07 05:58:28.125 158 12596.48 277.62 54702.25 88888.00 2013-06-07 05:58:28.250 158 12596.42 277.60 54702.20 88888.00 2013-06-07 05:58:28.375 158 12596.40 277.60 54702.15 88888.00 2013-06-07 05:58:28.500 158 12596.40 277.62 54702.15 88888.00 2013-06-07 05:58:28.625 158 12596.40 277.65 54702.18 88888.00 2013-06-07 05:58:28.750 158 12596.33 277.70 54702.15 88888.00 2013-06-07 05:58:28.875 158 12596.33 277.68 54702.15 88888.00 2013-06-07 05:58:29.000 158 12596.40 277.68 54702.12 88888.00 2013-06-07 05:58:29.125 158 12596.42 277.73 54702.15 88888.00 2013-06-07 05:58:29.250 158 12596.38 277.75 54702.15 88888.00 2013-06-07 05:58:29.375 158 12596.40 277.80 54702.12 88888.00 2013-06-07 05:58:29.500 158 12596.35 277.80 54702.07 88888.00 2013-06-07 05:58:29.625 158 12596.30 277.77 54702.05 88888.00 2013-06-07 05:58:29.750 158 12596.30 277.82 54702.07 88888.00 2013-06-07 05:58:29.875 158 12596.25 277.85 54702.10 88888.00 2013-06-07 05:58:30.000 158 12596.23 277.88 54702.05 88888.00 2013-06-07 05:58:30.125 158 12596.17 277.90 54702.05 88888.00 2013-06-07 05:58:30.250 158 12596.12 277.90 54702.03 88888.00 2013-06-07 05:58:30.375 158 12596.10 277.93 54702.00 88888.00 2013-06-07 05:58:30.500 158 12596.02 277.90 54701.95 88888.00 2013-06-07 05:58:30.625 158 12596.02 277.93 54701.97 88888.00 2013-06-07 05:58:30.750 158 12596.00 277.93 54701.95 88888.00 2013-06-07 05:58:30.875 158 12595.95 277.95 54701.93 88888.00 2013-06-07 05:58:31.000 158 12595.95 277.98 54701.90 88888.00 2013-06-07 05:58:31.125 158 12595.95 278.02 54701.95 88888.00 2013-06-07 05:58:31.250 158 12595.92 278.00 54701.93 88888.00 2013-06-07 05:58:31.375 158 12595.90 278.02 54701.90 88888.00 2013-06-07 05:58:31.500 158 12595.90 278.02 54701.85 88888.00 2013-06-07 05:58:31.625 158 12595.90 278.02 54701.85 88888.00 2013-06-07 05:58:31.750 158 12595.90 278.00 54701.85 88888.00 2013-06-07 05:58:31.875 158 12595.90 278.00 54701.82 88888.00 2013-06-07 05:58:32.000 158 12595.90 278.02 54701.80 88888.00 2013-06-07 05:58:32.125 158 12595.92 278.07 54701.80 88888.00 2013-06-07 05:58:32.250 158 12595.88 278.07 54701.78 88888.00 2013-06-07 05:58:32.375 158 12595.83 278.07 54701.75 88888.00 2013-06-07 05:58:32.500 158 12595.80 278.07 54701.72 88888.00 2013-06-07 05:58:32.625 158 12595.83 278.10 54701.75 88888.00 2013-06-07 05:58:32.750 158 12595.77 278.15 54701.80 88888.00 2013-06-07 05:58:32.875 158 12595.73 278.15 54701.80 88888.00 2013-06-07 05:58:33.000 158 12595.77 278.15 54701.75 88888.00 2013-06-07 05:58:33.125 158 12595.70 278.15 54701.70 88888.00 2013-06-07 05:58:33.250 158 12595.60 278.12 54701.72 88888.00 2013-06-07 05:58:33.375 158 12595.60 278.12 54701.75 88888.00 2013-06-07 05:58:33.500 158 12595.62 278.15 54701.75 88888.00 2013-06-07 05:58:33.625 158 12595.62 278.15 54701.72 88888.00 2013-06-07 05:58:33.750 158 12595.52 278.15 54701.72 88888.00 2013-06-07 05:58:33.875 158 12595.45 278.20 54701.72 88888.00 2013-06-07 05:58:34.000 158 12595.40 278.20 54701.70 88888.00 2013-06-07 05:58:34.125 158 12595.38 278.20 54701.70 88888.00 2013-06-07 05:58:34.250 158 12595.30 278.20 54701.70 88888.00 2013-06-07 05:58:34.375 158 12595.27 278.18 54701.65 88888.00 2013-06-07 05:58:34.500 158 12595.23 278.18 54701.68 88888.00 2013-06-07 05:58:34.625 158 12595.23 278.20 54701.72 88888.00 2013-06-07 05:58:34.750 158 12595.17 278.20 54701.72 88888.00 2013-06-07 05:58:34.875 158 12595.17 278.23 54701.70 88888.00 2013-06-07 05:58:35.000 158 12595.17 278.20 54701.70 88888.00 2013-06-07 05:58:35.125 158 12595.17 278.18 54701.70 88888.00 2013-06-07 05:58:35.250 158 12595.12 278.15 54701.68 88888.00 2013-06-07 05:58:35.375 158 12595.17 278.15 54701.68 88888.00 2013-06-07 05:58:35.500 158 12595.12 278.12 54701.68 88888.00 2013-06-07 05:58:35.625 158 12595.08 278.12 54701.68 88888.00 2013-06-07 05:58:35.750 158 12595.08 278.05 54701.68 88888.00 2013-06-07 05:58:35.875 158 12595.08 278.02 54701.62 88888.00 2013-06-07 05:58:36.000 158 12595.02 278.00 54701.62 88888.00 2013-06-07 05:58:36.125 158 12594.98 278.00 54701.62 88888.00 2013-06-07 05:58:36.250 158 12594.95 277.95 54701.62 88888.00 2013-06-07 05:58:36.375 158 12595.00 277.95 54701.60 88888.00 2013-06-07 05:58:36.500 158 12595.02 277.90 54701.60 88888.00 2013-06-07 05:58:36.625 158 12594.92 277.88 54701.57 88888.00 2013-06-07 05:58:36.750 158 12594.90 277.88 54701.57 88888.00 2013-06-07 05:58:36.875 158 12594.95 277.82 54701.57 88888.00 2013-06-07 05:58:37.000 158 12594.90 277.80 54701.60 88888.00 2013-06-07 05:58:37.125 158 12594.88 277.77 54701.60 88888.00 2013-06-07 05:58:37.250 158 12594.80 277.73 54701.57 88888.00 2013-06-07 05:58:37.375 158 12594.80 277.73 54701.57 88888.00 2013-06-07 05:58:37.500 158 12594.73 277.70 54701.57 88888.00 2013-06-07 05:58:37.625 158 12594.62 277.62 54701.55 88888.00 2013-06-07 05:58:37.750 158 12594.62 277.62 54701.55 88888.00 2013-06-07 05:58:37.875 158 12594.65 277.57 54701.55 88888.00 2013-06-07 05:58:38.000 158 12594.67 277.55 54701.55 88888.00 2013-06-07 05:58:38.125 158 12594.62 277.55 54701.55 88888.00 2013-06-07 05:58:38.250 158 12594.52 277.55 54701.57 88888.00 2013-06-07 05:58:38.375 158 12594.48 277.50 54701.55 88888.00 2013-06-07 05:58:38.500 158 12594.38 277.45 54701.55 88888.00 2013-06-07 05:58:38.625 158 12594.35 277.40 54701.57 88888.00 2013-06-07 05:58:38.750 158 12594.30 277.38 54701.57 88888.00 2013-06-07 05:58:38.875 158 12594.23 277.35 54701.60 88888.00 2013-06-07 05:58:39.000 158 12594.20 277.30 54701.60 88888.00 2013-06-07 05:58:39.125 158 12594.12 277.25 54701.60 88888.00 2013-06-07 05:58:39.250 158 12594.00 277.23 54701.62 88888.00 2013-06-07 05:58:39.375 158 12593.95 277.15 54701.60 88888.00 2013-06-07 05:58:39.500 158 12593.92 277.10 54701.60 88888.00 2013-06-07 05:58:39.625 158 12593.90 277.10 54701.62 88888.00 2013-06-07 05:58:39.750 158 12593.85 277.05 54701.62 88888.00 2013-06-07 05:58:39.875 158 12593.75 276.95 54701.60 88888.00 2013-06-07 05:58:40.000 158 12593.65 276.88 54701.60 88888.00 2013-06-07 05:58:40.125 158 12593.58 276.85 54701.62 88888.00 2013-06-07 05:58:40.250 158 12593.48 276.77 54701.65 88888.00 2013-06-07 05:58:40.375 158 12593.45 276.77 54701.62 88888.00 2013-06-07 05:58:40.500 158 12593.38 276.68 54701.62 88888.00 2013-06-07 05:58:40.625 158 12593.33 276.62 54701.65 88888.00 2013-06-07 05:58:40.750 158 12593.30 276.57 54701.68 88888.00 2013-06-07 05:58:40.875 158 12593.30 276.57 54701.68 88888.00 2013-06-07 05:58:41.000 158 12593.23 276.52 54701.68 88888.00 2013-06-07 05:58:41.125 158 12593.08 276.43 54701.65 88888.00 2013-06-07 05:58:41.250 158 12592.95 276.38 54701.65 88888.00 2013-06-07 05:58:41.375 158 12592.98 276.38 54701.65 88888.00 2013-06-07 05:58:41.500 158 12593.00 276.38 54701.70 88888.00 2013-06-07 05:58:41.625 158 12592.92 276.35 54701.70 88888.00 2013-06-07 05:58:41.750 158 12592.83 276.30 54701.65 88888.00 2013-06-07 05:58:41.875 158 12592.80 276.25 54701.70 88888.00 2013-06-07 05:58:42.000 158 12592.80 276.25 54701.75 88888.00 2013-06-07 05:58:42.125 158 12592.75 276.20 54701.78 88888.00 2013-06-07 05:58:42.250 158 12592.67 276.12 54701.80 88888.00 2013-06-07 05:58:42.375 158 12592.62 276.07 54701.75 88888.00 2013-06-07 05:58:42.500 158 12592.55 276.02 54701.75 88888.00 2013-06-07 05:58:42.625 158 12592.45 276.02 54701.75 88888.00 2013-06-07 05:58:42.750 158 12592.35 276.00 54701.78 88888.00 2013-06-07 05:58:42.875 158 12592.25 275.95 54701.80 88888.00 2013-06-07 05:58:43.000 158 12592.15 275.88 54701.78 88888.00 2013-06-07 05:58:43.125 158 12592.08 275.82 54701.80 88888.00 2013-06-07 05:58:43.250 158 12592.08 275.80 54701.82 88888.00 2013-06-07 05:58:43.375 158 12592.02 275.80 54701.85 88888.00 2013-06-07 05:58:43.500 158 12591.95 275.75 54701.85 88888.00 2013-06-07 05:58:43.625 158 12591.90 275.70 54701.90 88888.00 2013-06-07 05:58:43.750 158 12591.85 275.68 54701.88 88888.00 2013-06-07 05:58:43.875 158 12591.77 275.62 54701.88 88888.00 2013-06-07 05:58:44.000 158 12591.65 275.55 54701.88 88888.00 2013-06-07 05:58:44.125 158 12591.58 275.48 54701.90 88888.00 2013-06-07 05:58:44.250 158 12591.55 275.45 54701.93 88888.00 2013-06-07 05:58:44.375 158 12591.50 275.43 54701.93 88888.00 2013-06-07 05:58:44.500 158 12591.30 275.38 54701.93 88888.00 2013-06-07 05:58:44.625 158 12591.20 275.30 54701.95 88888.00 2013-06-07 05:58:44.750 158 12591.17 275.27 54702.00 88888.00 2013-06-07 05:58:44.875 158 12591.08 275.23 54702.00 88888.00 2013-06-07 05:58:45.000 158 12590.92 275.18 54702.03 88888.00 2013-06-07 05:58:45.125 158 12590.88 275.15 54702.07 88888.00 2013-06-07 05:58:45.250 158 12590.77 275.07 54702.07 88888.00 2013-06-07 05:58:45.375 158 12590.75 275.05 54702.07 88888.00 2013-06-07 05:58:45.500 158 12590.67 275.00 54702.05 88888.00 2013-06-07 05:58:45.625 158 12590.50 274.95 54702.07 88888.00 2013-06-07 05:58:45.750 158 12590.42 274.93 54702.07 88888.00 2013-06-07 05:58:45.875 158 12590.38 274.88 54702.10 88888.00 2013-06-07 05:58:46.000 158 12590.20 274.80 54702.10 88888.00 2013-06-07 05:58:46.125 158 12590.12 274.75 54702.12 88888.00 2013-06-07 05:58:46.250 158 12590.12 274.68 54702.12 88888.00 2013-06-07 05:58:46.375 158 12590.08 274.65 54702.15 88888.00 2013-06-07 05:58:46.500 158 12589.92 274.60 54702.15 88888.00 2013-06-07 05:58:46.625 158 12589.85 274.55 54702.15 88888.00 2013-06-07 05:58:46.750 158 12589.83 274.48 54702.20 88888.00 2013-06-07 05:58:46.875 158 12589.80 274.45 54702.20 88888.00 2013-06-07 05:58:47.000 158 12589.73 274.43 54702.18 88888.00 2013-06-07 05:58:47.125 158 12589.58 274.38 54702.20 88888.00 2013-06-07 05:58:47.250 158 12589.35 274.32 54702.20 88888.00 2013-06-07 05:58:47.375 158 12589.40 274.30 54702.22 88888.00 2013-06-07 05:58:47.500 158 12589.38 274.27 54702.25 88888.00 2013-06-07 05:58:47.625 158 12589.33 274.20 54702.25 88888.00 2013-06-07 05:58:47.750 158 12589.23 274.15 54702.25 88888.00 2013-06-07 05:58:47.875 158 12589.12 274.15 54702.25 88888.00 2013-06-07 05:58:48.000 158 12589.08 274.15 54702.25 88888.00 2013-06-07 05:58:48.125 158 12588.98 274.07 54702.28 88888.00 2013-06-07 05:58:48.250 158 12588.83 273.98 54702.28 88888.00 2013-06-07 05:58:48.375 158 12588.73 273.95 54702.25 88888.00 2013-06-07 05:58:48.500 158 12588.65 273.93 54702.28 88888.00 2013-06-07 05:58:48.625 158 12588.55 273.88 54702.30 88888.00 2013-06-07 05:58:48.750 158 12588.45 273.88 54702.28 88888.00 2013-06-07 05:58:48.875 158 12588.38 273.80 54702.28 88888.00 2013-06-07 05:58:49.000 158 12588.33 273.75 54702.28 88888.00 2013-06-07 05:58:49.125 158 12588.27 273.70 54702.32 88888.00 2013-06-07 05:58:49.250 158 12588.15 273.65 54702.35 88888.00 2013-06-07 05:58:49.375 158 12588.10 273.62 54702.38 88888.00 2013-06-07 05:58:49.500 158 12588.05 273.60 54702.35 88888.00 2013-06-07 05:58:49.625 158 12587.98 273.60 54702.38 88888.00 2013-06-07 05:58:49.750 158 12587.92 273.57 54702.43 88888.00 2013-06-07 05:58:49.875 158 12587.90 273.55 54702.43 88888.00 2013-06-07 05:58:50.000 158 12587.83 273.48 54702.43 88888.00 2013-06-07 05:58:50.125 158 12587.77 273.43 54702.43 88888.00 2013-06-07 05:58:50.250 158 12587.65 273.43 54702.43 88888.00 2013-06-07 05:58:50.375 158 12587.58 273.45 54702.45 88888.00 2013-06-07 05:58:50.500 158 12587.48 273.40 54702.45 88888.00 2013-06-07 05:58:50.625 158 12587.40 273.38 54702.47 88888.00 2013-06-07 05:58:50.750 158 12587.38 273.38 54702.50 88888.00 2013-06-07 05:58:50.875 158 12587.27 273.32 54702.53 88888.00 2013-06-07 05:58:51.000 158 12587.12 273.32 54702.53 88888.00 2013-06-07 05:58:51.125 158 12587.05 273.32 54702.55 88888.00 2013-06-07 05:58:51.250 158 12586.98 273.30 54702.57 88888.00 2013-06-07 05:58:51.375 158 12586.90 273.27 54702.60 88888.00 2013-06-07 05:58:51.500 158 12586.75 273.25 54702.57 88888.00 2013-06-07 05:58:51.625 158 12586.73 273.23 54702.60 88888.00 2013-06-07 05:58:51.750 158 12586.62 273.20 54702.62 88888.00 2013-06-07 05:58:51.875 158 12586.58 273.18 54702.65 88888.00 2013-06-07 05:58:52.000 158 12586.58 273.15 54702.62 88888.00 2013-06-07 05:58:52.125 158 12586.45 273.15 54702.62 88888.00 2013-06-07 05:58:52.250 158 12586.30 273.15 54702.65 88888.00 2013-06-07 05:58:52.375 158 12586.27 273.07 54702.70 88888.00 2013-06-07 05:58:52.500 158 12586.27 273.07 54702.72 88888.00 2013-06-07 05:58:52.625 158 12586.20 273.05 54702.72 88888.00 2013-06-07 05:58:52.750 158 12586.10 273.05 54702.70 88888.00 2013-06-07 05:58:52.875 158 12586.02 273.02 54702.75 88888.00 2013-06-07 05:58:53.000 158 12586.02 273.02 54702.75 88888.00 2013-06-07 05:58:53.125 158 12585.92 273.02 54702.78 88888.00 2013-06-07 05:58:53.250 158 12585.77 272.95 54702.78 88888.00 2013-06-07 05:58:53.375 158 12585.75 272.98 54702.80 88888.00 2013-06-07 05:58:53.500 158 12585.73 272.98 54702.82 88888.00 2013-06-07 05:58:53.625 158 12585.75 272.98 54702.80 88888.00 2013-06-07 05:58:53.750 158 12585.70 272.93 54702.80 88888.00 2013-06-07 05:58:53.875 158 12585.62 272.85 54702.78 88888.00 2013-06-07 05:58:54.000 158 12585.55 272.82 54702.78 88888.00 2013-06-07 05:58:54.125 158 12585.52 272.82 54702.80 88888.00 2013-06-07 05:58:54.250 158 12585.48 272.82 54702.88 88888.00 2013-06-07 05:58:54.375 158 12585.38 272.80 54702.85 88888.00 2013-06-07 05:58:54.500 158 12585.27 272.73 54702.82 88888.00 2013-06-07 05:58:54.625 158 12585.23 272.68 54702.80 88888.00 2013-06-07 05:58:54.750 158 12585.20 272.62 54702.82 88888.00 2013-06-07 05:58:54.875 158 12585.10 272.65 54702.82 88888.00 2013-06-07 05:58:55.000 158 12585.08 272.60 54702.82 88888.00 2013-06-07 05:58:55.125 158 12585.05 272.57 54702.88 88888.00 2013-06-07 05:58:55.250 158 12584.95 272.55 54702.88 88888.00 2013-06-07 05:58:55.375 158 12584.88 272.45 54702.82 88888.00 2013-06-07 05:58:55.500 158 12584.83 272.40 54702.80 88888.00 2013-06-07 05:58:55.625 158 12584.83 272.38 54702.82 88888.00 2013-06-07 05:58:55.750 158 12584.80 272.40 54702.88 88888.00 2013-06-07 05:58:55.875 158 12584.77 272.40 54702.90 88888.00 2013-06-07 05:58:56.000 158 12584.77 272.38 54702.90 88888.00 2013-06-07 05:58:56.125 158 12584.75 272.35 54702.90 88888.00 2013-06-07 05:58:56.250 158 12584.60 272.25 54702.88 88888.00 2013-06-07 05:58:56.375 158 12584.60 272.25 54702.93 88888.00 2013-06-07 05:58:56.500 158 12584.65 272.25 54702.95 88888.00 2013-06-07 05:58:56.625 158 12584.55 272.25 54702.90 88888.00 2013-06-07 05:58:56.750 158 12584.50 272.18 54702.88 88888.00 2013-06-07 05:58:56.875 158 12584.45 272.15 54702.90 88888.00 2013-06-07 05:58:57.000 158 12584.42 272.12 54702.90 88888.00 2013-06-07 05:58:57.125 158 12584.45 272.12 54702.95 88888.00 2013-06-07 05:58:57.250 158 12584.45 272.10 54702.97 88888.00 2013-06-07 05:58:57.375 158 12584.42 272.12 54702.95 88888.00 2013-06-07 05:58:57.500 158 12584.38 272.12 54702.97 88888.00 2013-06-07 05:58:57.625 158 12584.33 272.07 54702.95 88888.00 2013-06-07 05:58:57.750 158 12584.25 272.02 54702.95 88888.00 2013-06-07 05:58:57.875 158 12584.20 272.02 54702.93 88888.00 2013-06-07 05:58:58.000 158 12584.17 272.02 54702.93 88888.00 2013-06-07 05:58:58.125 158 12584.23 271.98 54702.95 88888.00 2013-06-07 05:58:58.250 158 12584.12 271.98 54702.95 88888.00 2013-06-07 05:58:58.375 158 12584.08 271.95 54702.93 88888.00 2013-06-07 05:58:58.500 158 12584.02 271.93 54702.95 88888.00 2013-06-07 05:58:58.625 158 12583.98 271.90 54702.93 88888.00 2013-06-07 05:58:58.750 158 12584.02 271.93 54702.93 88888.00 2013-06-07 05:58:58.875 158 12584.02 271.90 54702.93 88888.00 2013-06-07 05:58:59.000 158 12584.00 271.82 54702.93 88888.00 2013-06-07 05:58:59.125 158 12583.90 271.82 54702.95 88888.00 2013-06-07 05:58:59.250 158 12583.85 271.80 54702.95 88888.00 2013-06-07 05:58:59.375 158 12583.88 271.82 54702.95 88888.00 2013-06-07 05:58:59.500 158 12583.85 271.85 54702.93 88888.00 2013-06-07 05:58:59.625 158 12583.77 271.80 54702.95 88888.00 2013-06-07 05:58:59.750 158 12583.70 271.77 54702.97 88888.00 2013-06-07 05:58:59.875 158 12583.77 271.77 54702.97 88888.00 2013-06-07 05:59:00.000 158 12583.77 271.77 54702.97 88888.00 2013-06-07 05:59:00.125 158 12583.73 271.75 54702.93 88888.00 2013-06-07 05:59:00.250 158 12583.65 271.68 54702.93 88888.00 2013-06-07 05:59:00.375 158 12583.62 271.65 54702.93 88888.00 2013-06-07 05:59:00.500 158 12583.52 271.68 54702.93 88888.00 2013-06-07 05:59:00.625 158 12583.52 271.68 54702.90 88888.00 2013-06-07 05:59:00.750 158 12583.48 271.62 54702.88 88888.00 2013-06-07 05:59:00.875 158 12583.48 271.62 54702.88 88888.00 2013-06-07 05:59:01.000 158 12583.38 271.62 54702.82 88888.00 2013-06-07 05:59:01.125 158 12583.40 271.62 54702.82 88888.00 2013-06-07 05:59:01.250 158 12583.40 271.60 54702.85 88888.00 2013-06-07 05:59:01.375 158 12583.35 271.60 54702.85 88888.00 2013-06-07 05:59:01.500 158 12583.35 271.65 54702.88 88888.00 2013-06-07 05:59:01.625 158 12583.27 271.65 54702.85 88888.00 2013-06-07 05:59:01.750 158 12583.23 271.60 54702.82 88888.00 2013-06-07 05:59:01.875 158 12583.15 271.60 54702.85 88888.00 2013-06-07 05:59:02.000 158 12583.12 271.65 54702.85 88888.00 2013-06-07 05:59:02.125 158 12583.12 271.65 54702.85 88888.00 2013-06-07 05:59:02.250 158 12583.08 271.62 54702.85 88888.00 2013-06-07 05:59:02.375 158 12583.05 271.65 54702.85 88888.00 2013-06-07 05:59:02.500 158 12583.00 271.68 54702.85 88888.00 2013-06-07 05:59:02.625 158 12582.98 271.70 54702.88 88888.00 2013-06-07 05:59:02.750 158 12582.95 271.75 54702.93 88888.00 2013-06-07 05:59:02.875 158 12582.90 271.73 54702.90 88888.00 2013-06-07 05:59:03.000 158 12582.90 271.70 54702.88 88888.00 2013-06-07 05:59:03.125 158 12582.88 271.73 54702.90 88888.00 2013-06-07 05:59:03.250 158 12582.75 271.68 54702.90 88888.00 2013-06-07 05:59:03.375 158 12582.75 271.70 54702.90 88888.00 2013-06-07 05:59:03.500 158 12582.75 271.70 54702.93 88888.00 2013-06-07 05:59:03.625 158 12582.73 271.70 54702.85 88888.00 2013-06-07 05:59:03.750 158 12582.60 271.65 54702.85 88888.00 2013-06-07 05:59:03.875 158 12582.55 271.65 54702.85 88888.00 2013-06-07 05:59:04.000 158 12582.55 271.65 54702.85 88888.00 2013-06-07 05:59:04.125 158 12582.55 271.70 54702.88 88888.00 2013-06-07 05:59:04.250 158 12582.45 271.62 54702.90 88888.00 2013-06-07 05:59:04.375 158 12582.42 271.60 54702.85 88888.00 2013-06-07 05:59:04.500 158 12582.40 271.60 54702.85 88888.00 2013-06-07 05:59:04.625 158 12582.38 271.57 54702.88 88888.00 2013-06-07 05:59:04.750 158 12582.35 271.52 54702.85 88888.00 2013-06-07 05:59:04.875 158 12582.27 271.50 54702.85 88888.00 2013-06-07 05:59:05.000 158 12582.27 271.50 54702.85 88888.00 2013-06-07 05:59:05.125 158 12582.25 271.52 54702.82 88888.00 2013-06-07 05:59:05.250 158 12582.23 271.48 54702.82 88888.00 2013-06-07 05:59:05.375 158 12582.23 271.43 54702.82 88888.00 2013-06-07 05:59:05.500 158 12582.17 271.40 54702.90 88888.00 2013-06-07 05:59:05.625 158 12582.12 271.43 54702.88 88888.00 2013-06-07 05:59:05.750 158 12582.08 271.43 54702.85 88888.00 2013-06-07 05:59:05.875 158 12582.02 271.40 54702.85 88888.00 2013-06-07 05:59:06.000 158 12582.02 271.35 54702.85 88888.00 2013-06-07 05:59:06.125 158 12582.00 271.32 54702.85 88888.00 2013-06-07 05:59:06.250 158 12581.88 271.27 54702.82 88888.00 2013-06-07 05:59:06.375 158 12581.80 271.27 54702.85 88888.00 2013-06-07 05:59:06.500 158 12581.73 271.25 54702.85 88888.00 2013-06-07 05:59:06.625 158 12581.70 271.23 54702.82 88888.00 2013-06-07 05:59:06.750 158 12581.67 271.23 54702.82 88888.00 2013-06-07 05:59:06.875 158 12581.67 271.23 54702.85 88888.00 2013-06-07 05:59:07.000 158 12581.67 271.20 54702.82 88888.00 2013-06-07 05:59:07.125 158 12581.60 271.15 54702.80 88888.00 2013-06-07 05:59:07.250 158 12581.50 271.12 54702.82 88888.00 2013-06-07 05:59:07.375 158 12581.52 271.12 54702.82 88888.00 2013-06-07 05:59:07.500 158 12581.50 271.15 54702.82 88888.00 2013-06-07 05:59:07.625 158 12581.45 271.12 54702.85 88888.00 2013-06-07 05:59:07.750 158 12581.45 271.07 54702.82 88888.00 2013-06-07 05:59:07.875 158 12581.38 271.05 54702.80 88888.00 2013-06-07 05:59:08.000 158 12581.33 271.02 54702.78 88888.00 2013-06-07 05:59:08.125 158 12581.35 271.00 54702.80 88888.00 2013-06-07 05:59:08.250 158 12581.33 270.95 54702.82 88888.00 2013-06-07 05:59:08.375 158 12581.30 270.95 54702.82 88888.00 2013-06-07 05:59:08.500 158 12581.20 270.95 54702.85 88888.00 2013-06-07 05:59:08.625 158 12581.12 270.93 54702.85 88888.00 2013-06-07 05:59:08.750 158 12581.10 270.88 54702.88 88888.00 2013-06-07 05:59:08.875 158 12581.08 270.82 54702.88 88888.00 2013-06-07 05:59:09.000 158 12581.05 270.80 54702.88 88888.00 2013-06-07 05:59:09.125 158 12580.98 270.77 54702.88 88888.00 2013-06-07 05:59:09.250 158 12580.95 270.68 54702.88 88888.00 2013-06-07 05:59:09.375 158 12580.95 270.68 54702.90 88888.00 2013-06-07 05:59:09.500 158 12580.90 270.68 54702.88 88888.00 2013-06-07 05:59:09.625 158 12580.83 270.60 54702.88 88888.00 2013-06-07 05:59:09.750 158 12580.73 270.57 54702.90 88888.00 2013-06-07 05:59:09.875 158 12580.70 270.52 54702.88 88888.00 2013-06-07 05:59:10.000 158 12580.70 270.48 54702.88 88888.00 2013-06-07 05:59:10.125 158 12580.70 270.48 54702.85 88888.00 2013-06-07 05:59:10.250 158 12580.65 270.43 54702.82 88888.00 2013-06-07 05:59:10.375 158 12580.67 270.40 54702.82 88888.00 2013-06-07 05:59:10.500 158 12580.55 270.35 54702.85 88888.00 2013-06-07 05:59:10.625 158 12580.50 270.30 54702.85 88888.00 2013-06-07 05:59:10.750 158 12580.55 270.30 54702.85 88888.00 2013-06-07 05:59:10.875 158 12580.50 270.25 54702.85 88888.00 2013-06-07 05:59:11.000 158 12580.50 270.23 54702.80 88888.00 2013-06-07 05:59:11.125 158 12580.42 270.20 54702.82 88888.00 2013-06-07 05:59:11.250 158 12580.33 270.12 54702.85 88888.00 2013-06-07 05:59:11.375 158 12580.30 270.12 54702.88 88888.00 2013-06-07 05:59:11.500 158 12580.25 270.10 54702.85 88888.00 2013-06-07 05:59:11.625 158 12580.20 270.02 54702.80 88888.00 2013-06-07 05:59:11.750 158 12580.17 269.98 54702.78 88888.00 2013-06-07 05:59:11.875 158 12580.10 269.93 54702.80 88888.00 2013-06-07 05:59:12.000 158 12580.08 269.82 54702.80 88888.00 2013-06-07 05:59:12.125 158 12580.02 269.85 54702.82 88888.00 2013-06-07 05:59:12.250 158 12579.95 269.82 54702.80 88888.00 2013-06-07 05:59:12.375 158 12579.92 269.77 54702.78 88888.00 2013-06-07 05:59:12.500 158 12579.83 269.73 54702.75 88888.00 2013-06-07 05:59:12.625 158 12579.83 269.73 54702.75 88888.00 2013-06-07 05:59:12.750 158 12579.75 269.65 54702.78 88888.00 2013-06-07 05:59:12.875 158 12579.62 269.62 54702.78 88888.00 2013-06-07 05:59:13.000 158 12579.60 269.60 54702.78 88888.00 2013-06-07 05:59:13.125 158 12579.58 269.55 54702.72 88888.00 2013-06-07 05:59:13.250 158 12579.48 269.50 54702.75 88888.00 2013-06-07 05:59:13.375 158 12579.38 269.48 54702.75 88888.00 2013-06-07 05:59:13.500 158 12579.27 269.43 54702.75 88888.00 2013-06-07 05:59:13.625 158 12579.27 269.40 54702.78 88888.00 2013-06-07 05:59:13.750 158 12579.25 269.38 54702.78 88888.00 2013-06-07 05:59:13.875 158 12579.20 269.32 54702.78 88888.00 2013-06-07 05:59:14.000 158 12579.15 269.30 54702.78 88888.00 2013-06-07 05:59:14.125 158 12579.02 269.25 54702.78 88888.00 2013-06-07 05:59:14.250 158 12579.00 269.20 54702.78 88888.00 2013-06-07 05:59:14.375 158 12579.02 269.20 54702.80 88888.00 2013-06-07 05:59:14.500 158 12578.90 269.20 54702.80 88888.00 2013-06-07 05:59:14.625 158 12578.80 269.18 54702.80 88888.00 2013-06-07 05:59:14.750 158 12578.65 269.12 54702.78 88888.00 2013-06-07 05:59:14.875 158 12578.52 269.05 54702.78 88888.00 2013-06-07 05:59:15.000 158 12578.48 269.02 54702.75 88888.00 2013-06-07 05:59:15.125 158 12578.40 269.00 54702.78 88888.00 2013-06-07 05:59:15.250 158 12578.38 269.02 54702.82 88888.00 2013-06-07 05:59:15.375 158 12578.35 269.00 54702.80 88888.00 2013-06-07 05:59:15.500 158 12578.33 268.98 54702.80 88888.00 2013-06-07 05:59:15.625 158 12578.25 268.93 54702.78 88888.00 2013-06-07 05:59:15.750 158 12578.15 268.93 54702.78 88888.00 2013-06-07 05:59:15.875 158 12578.05 268.93 54702.75 88888.00 2013-06-07 05:59:16.000 158 12577.92 268.93 54702.75 88888.00 2013-06-07 05:59:16.125 158 12577.83 268.93 54702.80 88888.00 2013-06-07 05:59:16.250 158 12577.77 268.90 54702.78 88888.00 2013-06-07 05:59:16.375 158 12577.75 268.88 54702.72 88888.00 2013-06-07 05:59:16.500 158 12577.67 268.88 54702.75 88888.00 2013-06-07 05:59:16.625 158 12577.67 268.90 54702.80 88888.00 2013-06-07 05:59:16.750 158 12577.70 268.88 54702.78 88888.00 2013-06-07 05:59:16.875 158 12577.65 268.90 54702.82 88888.00 2013-06-07 05:59:17.000 158 12577.60 268.90 54702.82 88888.00 2013-06-07 05:59:17.125 158 12577.55 268.93 54702.82 88888.00 2013-06-07 05:59:17.250 158 12577.55 268.90 54702.80 88888.00 2013-06-07 05:59:17.375 158 12577.58 268.90 54702.80 88888.00 2013-06-07 05:59:17.500 158 12577.45 268.90 54702.78 88888.00 2013-06-07 05:59:17.625 158 12577.27 268.90 54702.80 88888.00 2013-06-07 05:59:17.750 158 12577.20 268.90 54702.80 88888.00 2013-06-07 05:59:17.875 158 12577.20 268.90 54702.80 88888.00 2013-06-07 05:59:18.000 158 12577.15 268.93 54702.80 88888.00 2013-06-07 05:59:18.125 158 12577.00 268.93 54702.80 88888.00 2013-06-07 05:59:18.250 158 12576.88 268.93 54702.80 88888.00 2013-06-07 05:59:18.375 158 12576.88 268.93 54702.72 88888.00 2013-06-07 05:59:18.500 158 12576.85 268.90 54702.70 88888.00 2013-06-07 05:59:18.625 158 12576.77 268.93 54702.70 88888.00 2013-06-07 05:59:18.750 158 12576.67 268.93 54702.72 88888.00 2013-06-07 05:59:18.875 158 12576.62 268.95 54702.75 88888.00 2013-06-07 05:59:19.000 158 12576.55 268.98 54702.75 88888.00 2013-06-07 05:59:19.125 158 12576.45 269.05 54702.75 88888.00 2013-06-07 05:59:19.250 158 12576.33 269.02 54702.75 88888.00 2013-06-07 05:59:19.375 158 12576.27 269.02 54702.70 88888.00 2013-06-07 05:59:19.500 158 12576.25 269.05 54702.75 88888.00 2013-06-07 05:59:19.625 158 12576.23 269.05 54702.78 88888.00 2013-06-07 05:59:19.750 158 12576.17 269.07 54702.78 88888.00 2013-06-07 05:59:19.875 158 12576.08 269.10 54702.75 88888.00 2013-06-07 05:59:20.000 158 12576.02 269.07 54702.70 88888.00 2013-06-07 05:59:20.125 158 12576.00 269.12 54702.72 88888.00 2013-06-07 05:59:20.250 158 12575.92 269.10 54702.70 88888.00 2013-06-07 05:59:20.375 158 12575.83 269.12 54702.75 88888.00 2013-06-07 05:59:20.500 158 12575.73 269.15 54702.75 88888.00 2013-06-07 05:59:20.625 158 12575.62 269.12 54702.72 88888.00 2013-06-07 05:59:20.750 158 12575.62 269.15 54702.72 88888.00 2013-06-07 05:59:20.875 158 12575.50 269.18 54702.72 88888.00 2013-06-07 05:59:21.000 158 12575.33 269.12 54702.68 88888.00 2013-06-07 05:59:21.125 158 12575.30 269.18 54702.70 88888.00 2013-06-07 05:59:21.250 158 12575.23 269.20 54702.75 88888.00 2013-06-07 05:59:21.375 158 12575.10 269.20 54702.70 88888.00 2013-06-07 05:59:21.500 158 12575.02 269.23 54702.70 88888.00 2013-06-07 05:59:21.625 158 12574.98 269.27 54702.72 88888.00 2013-06-07 05:59:21.750 158 12574.92 269.27 54702.72 88888.00 2013-06-07 05:59:21.875 158 12574.85 269.27 54702.70 88888.00 2013-06-07 05:59:22.000 158 12574.80 269.30 54702.68 88888.00 2013-06-07 05:59:22.125 158 12574.65 269.30 54702.65 88888.00 2013-06-07 05:59:22.250 158 12574.52 269.38 54702.68 88888.00 2013-06-07 05:59:22.375 158 12574.45 269.40 54702.68 88888.00 2013-06-07 05:59:22.500 158 12574.42 269.45 54702.65 88888.00 2013-06-07 05:59:22.625 158 12574.40 269.48 54702.65 88888.00 2013-06-07 05:59:22.750 158 12574.33 269.50 54702.62 88888.00 2013-06-07 05:59:22.875 158 12574.23 269.52 54702.62 88888.00 2013-06-07 05:59:23.000 158 12574.12 269.55 54702.60 88888.00 2013-06-07 05:59:23.125 158 12574.05 269.60 54702.62 88888.00 2013-06-07 05:59:23.250 158 12574.00 269.57 54702.60 88888.00 2013-06-07 05:59:23.375 158 12574.02 269.62 54702.57 88888.00 2013-06-07 05:59:23.500 158 12573.88 269.70 54702.57 88888.00 2013-06-07 05:59:23.625 158 12573.73 269.73 54702.57 88888.00 2013-06-07 05:59:23.750 158 12573.70 269.77 54702.57 88888.00 2013-06-07 05:59:23.875 158 12573.67 269.77 54702.57 88888.00 2013-06-07 05:59:24.000 158 12573.60 269.82 54702.55 88888.00 2013-06-07 05:59:24.125 158 12573.50 269.85 54702.55 88888.00 2013-06-07 05:59:24.250 158 12573.40 269.90 54702.53 88888.00 2013-06-07 05:59:24.375 158 12573.40 269.95 54702.50 88888.00 2013-06-07 05:59:24.500 158 12573.33 269.95 54702.47 88888.00 2013-06-07 05:59:24.625 158 12573.25 270.00 54702.47 88888.00 2013-06-07 05:59:24.750 158 12573.23 270.00 54702.45 88888.00 2013-06-07 05:59:24.875 158 12573.10 270.00 54702.43 88888.00 2013-06-07 05:59:25.000 158 12573.08 270.05 54702.43 88888.00 2013-06-07 05:59:25.125 158 12573.05 270.10 54702.43 88888.00 2013-06-07 05:59:25.250 158 12572.95 270.15 54702.43 88888.00 2013-06-07 05:59:25.375 158 12572.88 270.20 54702.40 88888.00 2013-06-07 05:59:25.500 158 12572.80 270.23 54702.43 88888.00 2013-06-07 05:59:25.625 158 12572.75 270.23 54702.38 88888.00 2013-06-07 05:59:25.750 158 12572.70 270.32 54702.40 88888.00 2013-06-07 05:59:25.875 158 12572.58 270.40 54702.38 88888.00 2013-06-07 05:59:26.000 158 12572.55 270.45 54702.38 88888.00 2013-06-07 05:59:26.125 158 12572.50 270.50 54702.40 88888.00 2013-06-07 05:59:26.250 158 12572.38 270.50 54702.35 88888.00 2013-06-07 05:59:26.375 158 12572.27 270.52 54702.32 88888.00 2013-06-07 05:59:26.500 158 12572.17 270.62 54702.38 88888.00 2013-06-07 05:59:26.625 158 12572.10 270.73 54702.38 88888.00 2013-06-07 05:59:26.750 158 12572.02 270.75 54702.35 88888.00 2013-06-07 05:59:26.875 158 12571.95 270.75 54702.35 88888.00 2013-06-07 05:59:27.000 158 12571.92 270.77 54702.32 88888.00 2013-06-07 05:59:27.125 158 12571.92 270.85 54702.35 88888.00 2013-06-07 05:59:27.250 158 12571.83 270.93 54702.32 88888.00 2013-06-07 05:59:27.375 158 12571.77 270.98 54702.30 88888.00 2013-06-07 05:59:27.500 158 12571.67 270.95 54702.28 88888.00 2013-06-07 05:59:27.625 158 12571.60 270.98 54702.28 88888.00 2013-06-07 05:59:27.750 158 12571.55 271.00 54702.30 88888.00 2013-06-07 05:59:27.875 158 12571.42 271.02 54702.28 88888.00 2013-06-07 05:59:28.000 158 12571.40 271.05 54702.25 88888.00 2013-06-07 05:59:28.125 158 12571.42 271.12 54702.22 88888.00 2013-06-07 05:59:28.250 158 12571.33 271.10 54702.22 88888.00 2013-06-07 05:59:28.375 158 12571.33 271.12 54702.22 88888.00 2013-06-07 05:59:28.500 158 12571.23 271.20 54702.18 88888.00 2013-06-07 05:59:28.625 158 12571.17 271.25 54702.18 88888.00 2013-06-07 05:59:28.750 158 12571.12 271.27 54702.15 88888.00 2013-06-07 05:59:28.875 158 12571.10 271.27 54702.15 88888.00 2013-06-07 05:59:29.000 158 12571.05 271.32 54702.12 88888.00 2013-06-07 05:59:29.125 158 12571.02 271.40 54702.12 88888.00 2013-06-07 05:59:29.250 158 12570.90 271.40 54702.12 88888.00 2013-06-07 05:59:29.375 158 12570.83 271.43 54702.12 88888.00 2013-06-07 05:59:29.500 158 12570.77 271.43 54702.10 88888.00 2013-06-07 05:59:29.625 158 12570.73 271.45 54702.10 88888.00 2013-06-07 05:59:29.750 158 12570.65 271.45 54702.07 88888.00 2013-06-07 05:59:29.875 158 12570.52 271.52 54702.05 88888.00 2013-06-07 05:59:30.000 158 12570.48 271.57 54702.07 88888.00 2013-06-07 05:59:30.125 158 12570.48 271.60 54702.07 88888.00 2013-06-07 05:59:30.250 158 12570.38 271.65 54702.03 88888.00 2013-06-07 05:59:30.375 158 12570.35 271.65 54702.00 88888.00 2013-06-07 05:59:30.500 158 12570.30 271.68 54702.03 88888.00 2013-06-07 05:59:30.625 158 12570.23 271.77 54702.00 88888.00 2013-06-07 05:59:30.750 158 12570.23 271.80 54702.00 88888.00 2013-06-07 05:59:30.875 158 12570.23 271.82 54701.97 88888.00 2013-06-07 05:59:31.000 158 12570.20 271.88 54701.97 88888.00 2013-06-07 05:59:31.125 158 12570.15 271.95 54702.03 88888.00 2013-06-07 05:59:31.250 158 12570.05 272.02 54702.03 88888.00 2013-06-07 05:59:31.375 158 12569.98 272.05 54701.97 88888.00 2013-06-07 05:59:31.500 158 12569.95 272.10 54701.97 88888.00 2013-06-07 05:59:31.625 158 12569.92 272.10 54701.93 88888.00 2013-06-07 05:59:31.750 158 12569.95 272.10 54701.95 88888.00 2013-06-07 05:59:31.875 158 12569.88 272.15 54701.95 88888.00 2013-06-07 05:59:32.000 158 12569.77 272.20 54701.88 88888.00 2013-06-07 05:59:32.125 158 12569.67 272.23 54701.88 88888.00 2013-06-07 05:59:32.250 158 12569.55 272.23 54701.88 88888.00 2013-06-07 05:59:32.375 158 12569.55 272.30 54701.90 88888.00 2013-06-07 05:59:32.500 158 12569.55 272.40 54701.93 88888.00 2013-06-07 05:59:32.625 158 12569.55 272.43 54701.88 88888.00 2013-06-07 05:59:32.750 158 12569.40 272.43 54701.88 88888.00 2013-06-07 05:59:32.875 158 12569.35 272.45 54701.90 88888.00 2013-06-07 05:59:33.000 158 12569.25 272.50 54701.88 88888.00 2013-06-07 05:59:33.125 158 12569.25 272.57 54701.88 88888.00 2013-06-07 05:59:33.250 158 12569.23 272.60 54701.90 88888.00 2013-06-07 05:59:33.375 158 12569.20 272.62 54701.85 88888.00 2013-06-07 05:59:33.500 158 12569.15 272.65 54701.82 88888.00 2013-06-07 05:59:33.625 158 12569.10 272.73 54701.82 88888.00 2013-06-07 05:59:33.750 158 12569.08 272.80 54701.82 88888.00 2013-06-07 05:59:33.875 158 12569.05 272.82 54701.82 88888.00 2013-06-07 05:59:34.000 158 12569.00 272.85 54701.80 88888.00 2013-06-07 05:59:34.125 158 12569.00 272.85 54701.78 88888.00 2013-06-07 05:59:34.250 158 12568.92 272.88 54701.80 88888.00 2013-06-07 05:59:34.375 158 12568.83 272.90 54701.78 88888.00 2013-06-07 05:59:34.500 158 12568.73 272.98 54701.72 88888.00 2013-06-07 05:59:34.625 158 12568.73 273.07 54701.75 88888.00 2013-06-07 05:59:34.750 158 12568.75 273.10 54701.72 88888.00 2013-06-07 05:59:34.875 158 12568.73 273.10 54701.70 88888.00 2013-06-07 05:59:35.000 158 12568.70 273.18 54701.70 88888.00 2013-06-07 05:59:35.125 158 12568.62 273.15 54701.70 88888.00 2013-06-07 05:59:35.250 158 12568.52 273.20 54701.68 88888.00 2013-06-07 05:59:35.375 158 12568.48 273.23 54701.65 88888.00 2013-06-07 05:59:35.500 158 12568.50 273.25 54701.65 88888.00 2013-06-07 05:59:35.625 158 12568.48 273.30 54701.68 88888.00 2013-06-07 05:59:35.750 158 12568.35 273.30 54701.65 88888.00 2013-06-07 05:59:35.875 158 12568.27 273.32 54701.62 88888.00 2013-06-07 05:59:36.000 158 12568.25 273.43 54701.65 88888.00 2013-06-07 05:59:36.125 158 12568.20 273.48 54701.68 88888.00 2013-06-07 05:59:36.250 158 12568.15 273.48 54701.62 88888.00 2013-06-07 05:59:36.375 158 12568.10 273.50 54701.62 88888.00 2013-06-07 05:59:36.500 158 12568.08 273.52 54701.62 88888.00 2013-06-07 05:59:36.625 158 12568.12 273.57 54701.60 88888.00 2013-06-07 05:59:36.750 158 12568.08 273.57 54701.57 88888.00 2013-06-07 05:59:36.875 158 12568.02 273.62 54701.60 88888.00 2013-06-07 05:59:37.000 158 12567.95 273.68 54701.57 88888.00 2013-06-07 05:59:37.125 158 12567.85 273.77 54701.57 88888.00 2013-06-07 05:59:37.250 158 12567.75 273.80 54701.60 88888.00 2013-06-07 05:59:37.375 158 12567.73 273.80 54701.57 88888.00 2013-06-07 05:59:37.500 158 12567.73 273.82 54701.55 88888.00 2013-06-07 05:59:37.625 158 12567.73 273.88 54701.55 88888.00 2013-06-07 05:59:37.750 158 12567.67 273.93 54701.57 88888.00 2013-06-07 05:59:37.875 158 12567.70 273.95 54701.55 88888.00 2013-06-07 05:59:38.000 158 12567.62 273.93 54701.50 88888.00 2013-06-07 05:59:38.125 158 12567.58 273.95 54701.47 88888.00 2013-06-07 05:59:38.250 158 12567.48 274.00 54701.50 88888.00 2013-06-07 05:59:38.375 158 12567.45 274.02 54701.50 88888.00 2013-06-07 05:59:38.500 158 12567.40 274.07 54701.50 88888.00 2013-06-07 05:59:38.625 158 12567.35 274.10 54701.50 88888.00 2013-06-07 05:59:38.750 158 12567.25 274.12 54701.50 88888.00 2013-06-07 05:59:38.875 158 12567.17 274.18 54701.50 88888.00 2013-06-07 05:59:39.000 158 12567.12 274.20 54701.47 88888.00 2013-06-07 05:59:39.125 158 12567.15 274.20 54701.50 88888.00 2013-06-07 05:59:39.250 158 12567.17 274.25 54701.50 88888.00 2013-06-07 05:59:39.375 158 12567.20 274.30 54701.50 88888.00 2013-06-07 05:59:39.500 158 12567.15 274.38 54701.53 88888.00 2013-06-07 05:59:39.625 158 12567.00 274.40 54701.50 88888.00 2013-06-07 05:59:39.750 158 12566.95 274.45 54701.50 88888.00 2013-06-07 05:59:39.875 158 12566.92 274.48 54701.45 88888.00 2013-06-07 05:59:40.000 158 12566.85 274.48 54701.43 88888.00 2013-06-07 05:59:40.125 158 12566.70 274.48 54701.45 88888.00 2013-06-07 05:59:40.250 158 12566.70 274.55 54701.47 88888.00 2013-06-07 05:59:40.375 158 12566.80 274.65 54701.50 88888.00 2013-06-07 05:59:40.500 158 12566.80 274.73 54701.47 88888.00 2013-06-07 05:59:40.625 158 12566.73 274.75 54701.45 88888.00 2013-06-07 05:59:40.750 158 12566.67 274.77 54701.47 88888.00 2013-06-07 05:59:40.875 158 12566.67 274.75 54701.45 88888.00 2013-06-07 05:59:41.000 158 12566.62 274.77 54701.43 88888.00 2013-06-07 05:59:41.125 158 12566.58 274.82 54701.43 88888.00 2013-06-07 05:59:41.250 158 12566.48 274.90 54701.43 88888.00 2013-06-07 05:59:41.375 158 12566.45 274.95 54701.40 88888.00 2013-06-07 05:59:41.500 158 12566.42 274.95 54701.38 88888.00 2013-06-07 05:59:41.625 158 12566.35 275.05 54701.43 88888.00 2013-06-07 05:59:41.750 158 12566.30 275.10 54701.43 88888.00 2013-06-07 05:59:41.875 158 12566.23 275.07 54701.43 88888.00 2013-06-07 05:59:42.000 158 12566.17 275.07 54701.40 88888.00 2013-06-07 05:59:42.125 158 12566.17 275.18 54701.40 88888.00 2013-06-07 05:59:42.250 158 12566.10 275.15 54701.40 88888.00 2013-06-07 05:59:42.375 158 12566.02 275.20 54701.40 88888.00 2013-06-07 05:59:42.500 158 12566.00 275.25 54701.40 88888.00 2013-06-07 05:59:42.625 158 12565.92 275.27 54701.38 88888.00 2013-06-07 05:59:42.750 158 12565.83 275.32 54701.35 88888.00 2013-06-07 05:59:42.875 158 12565.75 275.35 54701.35 88888.00 2013-06-07 05:59:43.000 158 12565.62 275.32 54701.32 88888.00 2013-06-07 05:59:43.125 158 12565.58 275.35 54701.35 88888.00 2013-06-07 05:59:43.250 158 12565.50 275.40 54701.35 88888.00 2013-06-07 05:59:43.375 158 12565.48 275.48 54701.35 88888.00 2013-06-07 05:59:43.500 158 12565.42 275.50 54701.35 88888.00 2013-06-07 05:59:43.625 158 12565.45 275.50 54701.32 88888.00 2013-06-07 05:59:43.750 158 12565.38 275.52 54701.32 88888.00 2013-06-07 05:59:43.875 158 12565.35 275.60 54701.35 88888.00 2013-06-07 05:59:44.000 158 12565.35 275.62 54701.32 88888.00 2013-06-07 05:59:44.125 158 12565.33 275.70 54701.35 88888.00 2013-06-07 05:59:44.250 158 12565.23 275.73 54701.35 88888.00 2013-06-07 05:59:44.375 158 12565.12 275.75 54701.35 88888.00 2013-06-07 05:59:44.500 158 12565.10 275.82 54701.32 88888.00 2013-06-07 05:59:44.625 158 12565.05 275.90 54701.38 88888.00 2013-06-07 05:59:44.750 158 12564.95 275.95 54701.38 88888.00 2013-06-07 05:59:44.875 158 12564.90 275.98 54701.35 88888.00 2013-06-07 05:59:45.000 158 12564.88 276.02 54701.35 88888.00 2013-06-07 05:59:45.125 158 12564.80 276.02 54701.35 88888.00 2013-06-07 05:59:45.250 158 12564.75 276.05 54701.32 88888.00 2013-06-07 05:59:45.375 158 12564.77 276.12 54701.35 88888.00 2013-06-07 05:59:45.500 158 12564.73 276.18 54701.35 88888.00 2013-06-07 05:59:45.625 158 12564.67 276.25 54701.35 88888.00 2013-06-07 05:59:45.750 158 12564.55 276.27 54701.32 88888.00 2013-06-07 05:59:45.875 158 12564.45 276.30 54701.32 88888.00 2013-06-07 05:59:46.000 158 12564.48 276.32 54701.30 88888.00 2013-06-07 05:59:46.125 158 12564.42 276.38 54701.30 88888.00 2013-06-07 05:59:46.250 158 12564.27 276.48 54701.32 88888.00 2013-06-07 05:59:46.375 158 12564.23 276.52 54701.30 88888.00 2013-06-07 05:59:46.500 158 12564.17 276.55 54701.28 88888.00 2013-06-07 05:59:46.625 158 12564.15 276.60 54701.30 88888.00 2013-06-07 05:59:46.750 158 12564.15 276.70 54701.30 88888.00 2013-06-07 05:59:46.875 158 12564.08 276.73 54701.32 88888.00 2013-06-07 05:59:47.000 158 12563.90 276.75 54701.30 88888.00 2013-06-07 05:59:47.125 158 12563.80 276.80 54701.30 88888.00 2013-06-07 05:59:47.250 158 12563.77 276.85 54701.30 88888.00 2013-06-07 05:59:47.375 158 12563.70 276.90 54701.28 88888.00 2013-06-07 05:59:47.500 158 12563.67 276.98 54701.30 88888.00 2013-06-07 05:59:47.625 158 12563.65 277.07 54701.30 88888.00 2013-06-07 05:59:47.750 158 12563.55 277.12 54701.32 88888.00 2013-06-07 05:59:47.875 158 12563.42 277.12 54701.30 88888.00 2013-06-07 05:59:48.000 158 12563.40 277.20 54701.28 88888.00 2013-06-07 05:59:48.125 158 12563.38 277.30 54701.28 88888.00 2013-06-07 05:59:48.250 158 12563.30 277.35 54701.30 88888.00 2013-06-07 05:59:48.375 158 12563.25 277.40 54701.28 88888.00 2013-06-07 05:59:48.500 158 12563.12 277.45 54701.28 88888.00 2013-06-07 05:59:48.625 158 12563.08 277.52 54701.25 88888.00 2013-06-07 05:59:48.750 158 12563.08 277.57 54701.25 88888.00 2013-06-07 05:59:48.875 158 12563.05 277.65 54701.25 88888.00 2013-06-07 05:59:49.000 158 12562.92 277.70 54701.25 88888.00 2013-06-07 05:59:49.125 158 12562.85 277.75 54701.22 88888.00 2013-06-07 05:59:49.250 158 12562.83 277.80 54701.22 88888.00 2013-06-07 05:59:49.375 158 12562.77 277.85 54701.20 88888.00 2013-06-07 05:59:49.500 158 12562.70 277.93 54701.20 88888.00 2013-06-07 05:59:49.625 158 12562.65 277.98 54701.20 88888.00 2013-06-07 05:59:49.750 158 12562.48 278.07 54701.22 88888.00 2013-06-07 05:59:49.875 158 12562.40 278.12 54701.25 88888.00 2013-06-07 05:59:50.000 158 12562.40 278.18 54701.22 88888.00 2013-06-07 05:59:50.125 158 12562.35 278.25 54701.22 88888.00 2013-06-07 05:59:50.250 158 12562.27 278.32 54701.25 88888.00 2013-06-07 05:59:50.375 158 12562.23 278.40 54701.28 88888.00 2013-06-07 05:59:50.500 158 12562.17 278.48 54701.25 88888.00 2013-06-07 05:59:50.625 158 12562.05 278.52 54701.25 88888.00 2013-06-07 05:59:50.750 158 12561.95 278.57 54701.28 88888.00 2013-06-07 05:59:50.875 158 12561.85 278.65 54701.28 88888.00 2013-06-07 05:59:51.000 158 12561.80 278.73 54701.25 88888.00 2013-06-07 05:59:51.125 158 12561.75 278.80 54701.28 88888.00 2013-06-07 05:59:51.250 158 12561.65 278.85 54701.28 88888.00 2013-06-07 05:59:51.375 158 12561.58 278.88 54701.25 88888.00 2013-06-07 05:59:51.500 158 12561.42 278.98 54701.22 88888.00 2013-06-07 05:59:51.625 158 12561.48 279.05 54701.28 88888.00 2013-06-07 05:59:51.750 158 12561.40 279.15 54701.25 88888.00 2013-06-07 05:59:51.875 158 12561.30 279.20 54701.25 88888.00 2013-06-07 05:59:52.000 158 12561.12 279.25 54701.22 88888.00 2013-06-07 05:59:52.125 158 12560.98 279.27 54701.22 88888.00 2013-06-07 05:59:52.250 158 12560.90 279.35 54701.28 88888.00 2013-06-07 05:59:52.375 158 12560.83 279.45 54701.28 88888.00 2013-06-07 05:59:52.500 158 12560.75 279.57 54701.32 88888.00 2013-06-07 05:59:52.625 158 12560.60 279.65 54701.30 88888.00 2013-06-07 05:59:52.750 158 12560.45 279.73 54701.30 88888.00 2013-06-07 05:59:52.875 158 12560.38 279.75 54701.30 88888.00 2013-06-07 05:59:53.000 158 12560.38 279.82 54701.28 88888.00 2013-06-07 05:59:53.125 158 12560.25 279.88 54701.28 88888.00 2013-06-07 05:59:53.250 158 12560.10 280.00 54701.30 88888.00 2013-06-07 05:59:53.375 158 12560.00 280.07 54701.32 88888.00 2013-06-07 05:59:53.500 158 12559.92 280.10 54701.32 88888.00 2013-06-07 05:59:53.625 158 12559.85 280.15 54701.30 88888.00 2013-06-07 05:59:53.750 158 12559.70 280.23 54701.30 88888.00 2013-06-07 05:59:53.875 158 12559.62 280.30 54701.35 88888.00 2013-06-07 05:59:54.000 158 12559.55 280.35 54701.30 88888.00 2013-06-07 05:59:54.125 158 12559.40 280.43 54701.32 88888.00 2013-06-07 05:59:54.250 158 12559.27 280.48 54701.30 88888.00 2013-06-07 05:59:54.375 158 12559.25 280.52 54701.30 88888.00 2013-06-07 05:59:54.500 158 12559.15 280.55 54701.30 88888.00 2013-06-07 05:59:54.625 158 12559.12 280.62 54701.32 88888.00 2013-06-07 05:59:54.750 158 12559.02 280.68 54701.32 88888.00 2013-06-07 05:59:54.875 158 12558.85 280.70 54701.30 88888.00 2013-06-07 05:59:55.000 158 12558.75 280.75 54701.32 88888.00 2013-06-07 05:59:55.125 158 12558.65 280.82 54701.35 88888.00 2013-06-07 05:59:55.250 158 12558.55 280.85 54701.32 88888.00 2013-06-07 05:59:55.375 158 12558.45 280.90 54701.32 88888.00 2013-06-07 05:59:55.500 158 12558.40 280.95 54701.35 88888.00 2013-06-07 05:59:55.625 158 12558.30 281.02 54701.32 88888.00 2013-06-07 05:59:55.750 158 12558.20 281.10 54701.30 88888.00 2013-06-07 05:59:55.875 158 12558.10 281.15 54701.32 88888.00 2013-06-07 05:59:56.000 158 12558.00 281.20 54701.32 88888.00 2013-06-07 05:59:56.125 158 12557.88 281.27 54701.38 88888.00 2013-06-07 05:59:56.250 158 12557.75 281.35 54701.35 88888.00 2013-06-07 05:59:56.375 158 12557.75 281.40 54701.35 88888.00 2013-06-07 05:59:56.500 158 12557.67 281.48 54701.35 88888.00 2013-06-07 05:59:56.625 158 12557.52 281.50 54701.32 88888.00 2013-06-07 05:59:56.750 158 12557.40 281.55 54701.32 88888.00 2013-06-07 05:59:56.875 158 12557.33 281.62 54701.38 88888.00 2013-06-07 05:59:57.000 158 12557.12 281.68 54701.35 88888.00 2013-06-07 05:59:57.125 158 12557.00 281.75 54701.38 88888.00 2013-06-07 05:59:57.250 158 12556.92 281.80 54701.40 88888.00 2013-06-07 05:59:57.375 158 12556.92 281.85 54701.38 88888.00 2013-06-07 05:59:57.500 158 12556.88 281.90 54701.35 88888.00 2013-06-07 05:59:57.625 158 12556.80 281.95 54701.38 88888.00 2013-06-07 05:59:57.750 158 12556.67 282.02 54701.38 88888.00 2013-06-07 05:59:57.875 158 12556.58 282.07 54701.35 88888.00 2013-06-07 05:59:58.000 158 12556.50 282.10 54701.38 88888.00 2013-06-07 05:59:58.125 158 12556.35 282.18 54701.38 88888.00 2013-06-07 05:59:58.250 158 12556.17 282.20 54701.38 88888.00 2013-06-07 05:59:58.375 158 12556.02 282.23 54701.38 88888.00 2013-06-07 05:59:58.500 158 12555.90 282.25 54701.35 88888.00 2013-06-07 05:59:58.625 158 12555.85 282.30 54701.38 88888.00 2013-06-07 05:59:58.750 158 12555.75 282.32 54701.38 88888.00 2013-06-07 05:59:58.875 158 12555.67 282.38 54701.38 88888.00 2013-06-07 05:59:59.000 158 12555.58 282.40 54701.35 88888.00 2013-06-07 05:59:59.125 158 12555.40 282.40 54701.35 88888.00 2013-06-07 05:59:59.250 158 12555.27 282.48 54701.40 88888.00 2013-06-07 05:59:59.375 158 12555.20 282.52 54701.40 88888.00 2013-06-07 05:59:59.500 158 12555.05 282.52 54701.40 88888.00 2013-06-07 05:59:59.625 158 12554.92 282.55 54701.38 88888.00 2013-06-07 05:59:59.750 158 12554.85 282.62 54701.43 88888.00 2013-06-07 05:59:59.875 158 12554.75 282.68 54701.40 88888.00 2013-06-07 06:00:00.000 158 12554.65 282.70 54701.38 88888.00 2013-06-07 06:00:00.125 158 12554.50 282.70 54701.40 88888.00 2013-06-07 06:00:00.250 158 12554.38 282.73 54701.38 88888.00 2013-06-07 06:00:00.375 158 12554.33 282.80 54701.35 88888.00 2013-06-07 06:00:00.500 158 12554.23 282.82 54701.35 88888.00 2013-06-07 06:00:00.625 158 12554.10 282.88 54701.38 88888.00 2013-06-07 06:00:00.750 158 12553.98 282.95 54701.40 88888.00 2013-06-07 06:00:00.875 158 12553.85 282.98 54701.40 88888.00 2013-06-07 06:00:01.000 158 12553.73 283.00 54701.38 88888.00 2013-06-07 06:00:01.125 158 12553.62 283.02 54701.38 88888.00 2013-06-07 06:00:01.250 158 12553.50 283.07 54701.32 88888.00 2013-06-07 06:00:01.375 158 12553.38 283.10 54701.30 88888.00 2013-06-07 06:00:01.500 158 12553.27 283.18 54701.32 88888.00 2013-06-07 06:00:01.625 158 12553.17 283.23 54701.32 88888.00 2013-06-07 06:00:01.750 158 12552.98 283.25 54701.32 88888.00 2013-06-07 06:00:01.875 158 12552.85 283.30 54701.32 88888.00 2013-06-07 06:00:02.000 158 12552.83 283.38 54701.35 88888.00 2013-06-07 06:00:02.125 158 12552.80 283.43 54701.35 88888.00 2013-06-07 06:00:02.250 158 12552.65 283.48 54701.35 88888.00 2013-06-07 06:00:02.375 158 12552.55 283.57 54701.35 88888.00 2013-06-07 06:00:02.500 158 12552.48 283.62 54701.35 88888.00 2013-06-07 06:00:02.625 158 12552.40 283.65 54701.35 88888.00 2013-06-07 06:00:02.750 158 12552.25 283.70 54701.30 88888.00 2013-06-07 06:00:02.875 158 12552.10 283.73 54701.30 88888.00 2013-06-07 06:00:03.000 158 12552.02 283.77 54701.32 88888.00 2013-06-07 06:00:03.125 158 12551.92 283.82 54701.32 88888.00 2013-06-07 06:00:03.250 158 12551.77 283.90 54701.35 88888.00 2013-06-07 06:00:03.375 158 12551.73 283.95 54701.32 88888.00 2013-06-07 06:00:03.500 158 12551.67 283.98 54701.30 88888.00 2013-06-07 06:00:03.625 158 12551.58 284.05 54701.30 88888.00 2013-06-07 06:00:03.750 158 12551.48 284.07 54701.30 88888.00 2013-06-07 06:00:03.875 158 12551.42 284.10 54701.28 88888.00 2013-06-07 06:00:04.000 158 12551.30 284.15 54701.25 88888.00 2013-06-07 06:00:04.125 158 12551.23 284.23 54701.28 88888.00 2013-06-07 06:00:04.250 158 12551.15 284.25 54701.28 88888.00 2013-06-07 06:00:04.375 158 12551.08 284.27 54701.25 88888.00 2013-06-07 06:00:04.500 158 12551.00 284.35 54701.25 88888.00 2013-06-07 06:00:04.625 158 12550.88 284.43 54701.22 88888.00 2013-06-07 06:00:04.750 158 12550.77 284.50 54701.25 88888.00 2013-06-07 06:00:04.875 158 12550.73 284.57 54701.25 88888.00 2013-06-07 06:00:05.000 158 12550.65 284.62 54701.18 88888.00 2013-06-07 06:00:05.125 158 12550.55 284.68 54701.20 88888.00 2013-06-07 06:00:05.250 158 12550.48 284.73 54701.18 88888.00 2013-06-07 06:00:05.375 158 12550.42 284.75 54701.15 88888.00 2013-06-07 06:00:05.500 158 12550.33 284.80 54701.15 88888.00 2013-06-07 06:00:05.625 158 12550.30 284.85 54701.18 88888.00 2013-06-07 06:00:05.750 158 12550.25 284.95 54701.15 88888.00 2013-06-07 06:00:05.875 158 12550.12 284.95 54701.12 88888.00 2013-06-07 06:00:06.000 158 12549.92 285.00 54701.07 88888.00 2013-06-07 06:00:06.125 158 12549.92 285.07 54701.07 88888.00 2013-06-07 06:00:06.250 158 12549.83 285.15 54701.07 88888.00 2013-06-07 06:00:06.375 158 12549.70 285.18 54701.07 88888.00 2013-06-07 06:00:06.500 158 12549.65 285.25 54701.05 88888.00 2013-06-07 06:00:06.625 158 12549.60 285.32 54701.03 88888.00 2013-06-07 06:00:06.750 158 12549.55 285.38 54701.05 88888.00 2013-06-07 06:00:06.875 158 12549.50 285.43 54701.00 88888.00 2013-06-07 06:00:07.000 158 12549.35 285.48 54700.95 88888.00 2013-06-07 06:00:07.125 158 12549.23 285.50 54700.95 88888.00 2013-06-07 06:00:07.250 158 12549.15 285.55 54700.93 88888.00 2013-06-07 06:00:07.375 158 12549.12 285.60 54700.93 88888.00 2013-06-07 06:00:07.500 158 12549.00 285.65 54700.88 88888.00 2013-06-07 06:00:07.625 158 12548.88 285.73 54700.88 88888.00 2013-06-07 06:00:07.750 158 12548.83 285.75 54700.85 88888.00 2013-06-07 06:00:07.875 158 12548.80 285.82 54700.85 88888.00 2013-06-07 06:00:08.000 158 12548.73 285.88 54700.82 88888.00 2013-06-07 06:00:08.125 158 12548.60 285.93 54700.80 88888.00 2013-06-07 06:00:08.250 158 12548.50 285.98 54700.80 88888.00 2013-06-07 06:00:08.375 158 12548.45 286.07 54700.80 88888.00 2013-06-07 06:00:08.500 158 12548.35 286.15 54700.78 88888.00 2013-06-07 06:00:08.625 158 12548.27 286.23 54700.75 88888.00 2013-06-07 06:00:08.750 158 12548.17 286.30 54700.75 88888.00 2013-06-07 06:00:08.875 158 12548.08 286.35 54700.75 88888.00 2013-06-07 06:00:09.000 158 12547.95 286.40 54700.75 88888.00 2013-06-07 06:00:09.125 158 12547.85 286.48 54700.75 88888.00 2013-06-07 06:00:09.250 158 12547.77 286.52 54700.68 88888.00 2013-06-07 06:00:09.375 158 12547.65 286.55 54700.60 88888.00 2013-06-07 06:00:09.500 158 12547.60 286.65 54700.60 88888.00 2013-06-07 06:00:09.625 158 12547.55 286.68 54700.57 88888.00 2013-06-07 06:00:09.750 158 12547.45 286.70 54700.53 88888.00 2013-06-07 06:00:09.875 158 12547.40 286.77 54700.53 88888.00 2013-06-07 06:00:10.000 158 12547.40 286.82 54700.50 88888.00 2013-06-07 06:00:10.125 158 12547.35 286.90 54700.50 88888.00 2013-06-07 06:00:10.250 158 12547.27 286.95 54700.45 88888.00 2013-06-07 06:00:10.375 158 12547.23 287.00 54700.45 88888.00 2013-06-07 06:00:10.500 158 12547.12 287.07 54700.43 88888.00 2013-06-07 06:00:10.625 158 12547.08 287.10 54700.43 88888.00 2013-06-07 06:00:10.750 158 12546.98 287.12 54700.40 88888.00 2013-06-07 06:00:10.875 158 12546.90 287.18 54700.40 88888.00 2013-06-07 06:00:11.000 158 12546.83 287.25 54700.38 88888.00 2013-06-07 06:00:11.125 158 12546.70 287.30 54700.35 88888.00 2013-06-07 06:00:11.250 158 12546.58 287.35 54700.30 88888.00 2013-06-07 06:00:11.375 158 12546.52 287.43 54700.25 88888.00 2013-06-07 06:00:11.500 158 12546.48 287.48 54700.25 88888.00 2013-06-07 06:00:11.625 158 12546.42 287.50 54700.22 88888.00 2013-06-07 06:00:11.750 158 12546.38 287.55 54700.20 88888.00 2013-06-07 06:00:11.875 158 12546.35 287.65 54700.18 88888.00 2013-06-07 06:00:12.000 158 12546.23 287.70 54700.10 88888.00 2013-06-07 06:00:12.125 158 12546.17 287.75 54700.10 88888.00 2013-06-07 06:00:12.250 158 12546.10 287.82 54700.05 88888.00 2013-06-07 06:00:12.375 158 12546.08 287.88 54700.05 88888.00 2013-06-07 06:00:12.500 158 12546.05 287.90 54700.00 88888.00 2013-06-07 06:00:12.625 158 12546.00 287.98 54699.95 88888.00 2013-06-07 06:00:12.750 158 12545.98 288.05 54699.95 88888.00 2013-06-07 06:00:12.875 158 12545.95 288.10 54699.90 88888.00 2013-06-07 06:00:13.000 158 12545.90 288.15 54699.85 88888.00 2013-06-07 06:00:13.125 158 12545.77 288.18 54699.80 88888.00 2013-06-07 06:00:13.250 158 12545.70 288.30 54699.78 88888.00 2013-06-07 06:00:13.375 158 12545.65 288.45 54699.78 88888.00 2013-06-07 06:00:13.500 158 12545.60 288.52 54699.78 88888.00 2013-06-07 06:00:13.625 158 12545.60 288.57 54699.68 88888.00 2013-06-07 06:00:13.750 158 12545.52 288.65 54699.62 88888.00 2013-06-07 06:00:13.875 158 12545.48 288.70 54699.60 88888.00 2013-06-07 06:00:14.000 158 12545.48 288.80 54699.55 88888.00 2013-06-07 06:00:14.125 158 12545.48 288.88 54699.55 88888.00 2013-06-07 06:00:14.250 158 12545.42 288.98 54699.53 88888.00 2013-06-07 06:00:14.375 158 12545.40 289.05 54699.47 88888.00 2013-06-07 06:00:14.500 158 12545.33 289.12 54699.40 88888.00 2013-06-07 06:00:14.625 158 12545.25 289.15 54699.38 88888.00 2013-06-07 06:00:14.750 158 12545.23 289.25 54699.35 88888.00 2013-06-07 06:00:14.875 158 12545.17 289.32 54699.32 88888.00 2013-06-07 06:00:15.000 158 12545.17 289.40 54699.28 88888.00 2013-06-07 06:00:15.125 158 12545.12 289.52 54699.28 88888.00 2013-06-07 06:00:15.250 158 12545.02 289.62 54699.25 88888.00 2013-06-07 06:00:15.375 158 12545.02 289.65 54699.18 88888.00 2013-06-07 06:00:15.500 158 12545.00 289.73 54699.12 88888.00 2013-06-07 06:00:15.625 158 12544.92 289.82 54699.10 88888.00 2013-06-07 06:00:15.750 158 12544.90 289.90 54699.07 88888.00 2013-06-07 06:00:15.875 158 12544.85 289.98 54699.03 88888.00 2013-06-07 06:00:16.000 158 12544.88 290.02 54698.97 88888.00 2013-06-07 06:00:16.125 158 12544.88 290.12 54698.95 88888.00 2013-06-07 06:00:16.250 158 12544.80 290.20 54698.90 88888.00 2013-06-07 06:00:16.375 158 12544.75 290.32 54698.88 88888.00 2013-06-07 06:00:16.500 158 12544.73 290.40 54698.85 88888.00 2013-06-07 06:00:16.625 158 12544.62 290.43 54698.80 88888.00 2013-06-07 06:00:16.750 158 12544.62 290.48 54698.78 88888.00 2013-06-07 06:00:16.875 158 12544.55 290.57 54698.70 88888.00 2013-06-07 06:00:17.000 158 12544.55 290.68 54698.65 88888.00 2013-06-07 06:00:17.125 158 12544.52 290.75 54698.62 88888.00 2013-06-07 06:00:17.250 158 12544.52 290.82 54698.60 88888.00 2013-06-07 06:00:17.375 158 12544.55 290.88 54698.57 88888.00 2013-06-07 06:00:17.500 158 12544.50 290.95 54698.53 88888.00 2013-06-07 06:00:17.625 158 12544.40 290.98 54698.47 88888.00 2013-06-07 06:00:17.750 158 12544.38 291.05 54698.45 88888.00 2013-06-07 06:00:17.875 158 12544.38 291.15 54698.43 88888.00 2013-06-07 06:00:18.000 158 12544.30 291.20 54698.38 88888.00 2013-06-07 06:00:18.125 158 12544.23 291.25 54698.38 88888.00 2013-06-07 06:00:18.250 158 12544.08 291.27 54698.32 88888.00 2013-06-07 06:00:18.375 158 12544.10 291.35 54698.28 88888.00 2013-06-07 06:00:18.500 158 12544.10 291.43 54698.22 88888.00 2013-06-07 06:00:18.625 158 12544.05 291.43 54698.15 88888.00 2013-06-07 06:00:18.750 158 12544.00 291.45 54698.07 88888.00 2013-06-07 06:00:18.875 158 12543.98 291.52 54698.05 88888.00 2013-06-07 06:00:19.000 158 12543.92 291.62 54698.03 88888.00 2013-06-07 06:00:19.125 158 12543.77 291.65 54698.00 88888.00 2013-06-07 06:00:19.250 158 12543.70 291.68 54697.93 88888.00 2013-06-07 06:00:19.375 158 12543.70 291.73 54697.90 88888.00 2013-06-07 06:00:19.500 158 12543.65 291.77 54697.85 88888.00 2013-06-07 06:00:19.625 158 12543.55 291.82 54697.80 88888.00 2013-06-07 06:00:19.750 158 12543.48 291.90 54697.75 88888.00 2013-06-07 06:00:19.875 158 12543.35 291.93 54697.72 88888.00 2013-06-07 06:00:20.000 158 12543.35 292.00 54697.68 88888.00 2013-06-07 06:00:20.125 158 12543.33 292.02 54697.65 88888.00 2013-06-07 06:00:20.250 158 12543.25 292.10 54697.62 88888.00 2013-06-07 06:00:20.375 158 12543.23 292.18 54697.60 88888.00 2013-06-07 06:00:20.500 158 12543.15 292.20 54697.55 88888.00 2013-06-07 06:00:20.625 158 12543.10 292.27 54697.53 88888.00 2013-06-07 06:00:20.750 158 12543.05 292.27 54697.47 88888.00 2013-06-07 06:00:20.875 158 12542.98 292.38 54697.45 88888.00 2013-06-07 06:00:21.000 158 12542.95 292.43 54697.43 88888.00 2013-06-07 06:00:21.125 158 12542.90 292.48 54697.40 88888.00 2013-06-07 06:00:21.250 158 12542.75 292.48 54697.32 88888.00 2013-06-07 06:00:21.375 158 12542.67 292.52 54697.30 88888.00 2013-06-07 06:00:21.500 158 12542.58 292.57 54697.25 88888.00 2013-06-07 06:00:21.625 158 12542.60 292.62 54697.22 88888.00 2013-06-07 06:00:21.750 158 12542.55 292.68 54697.18 88888.00 2013-06-07 06:00:21.875 158 12542.50 292.75 54697.15 88888.00 2013-06-07 06:00:22.000 158 12542.45 292.77 54697.10 88888.00 2013-06-07 06:00:22.125 158 12542.35 292.80 54697.07 88888.00 2013-06-07 06:00:22.250 158 12542.23 292.82 54696.97 88888.00 2013-06-07 06:00:22.375 158 12542.17 292.85 54696.93 88888.00 2013-06-07 06:00:22.500 158 12542.10 292.88 54696.93 88888.00 2013-06-07 06:00:22.625 158 12542.05 292.95 54696.90 88888.00 2013-06-07 06:00:22.750 158 12542.00 292.95 54696.85 88888.00 2013-06-07 06:00:22.875 158 12541.90 292.98 54696.80 88888.00 2013-06-07 06:00:23.000 158 12541.83 293.00 54696.78 88888.00 2013-06-07 06:00:23.125 158 12541.73 293.07 54696.78 88888.00 2013-06-07 06:00:23.250 158 12541.70 293.10 54696.72 88888.00 2013-06-07 06:00:23.375 158 12541.62 293.12 54696.70 88888.00 2013-06-07 06:00:23.500 158 12541.55 293.18 54696.68 88888.00 2013-06-07 06:00:23.625 158 12541.50 293.18 54696.60 88888.00 2013-06-07 06:00:23.750 158 12541.42 293.23 54696.57 88888.00 2013-06-07 06:00:23.875 158 12541.38 293.25 54696.55 88888.00 2013-06-07 06:00:24.000 158 12541.33 293.27 54696.47 88888.00 2013-06-07 06:00:24.125 158 12541.23 293.25 54696.45 88888.00 2013-06-07 06:00:24.250 158 12541.20 293.27 54696.38 88888.00 2013-06-07 06:00:24.375 158 12541.17 293.32 54696.35 88888.00 2013-06-07 06:00:24.500 158 12541.10 293.32 54696.28 88888.00 2013-06-07 06:00:24.625 158 12541.02 293.35 54696.25 88888.00 2013-06-07 06:00:24.750 158 12541.02 293.43 54696.22 88888.00 2013-06-07 06:00:24.875 158 12541.00 293.45 54696.18 88888.00 2013-06-07 06:00:25.000 158 12540.92 293.48 54696.12 88888.00 2013-06-07 06:00:25.125 158 12540.88 293.52 54696.10 88888.00 2013-06-07 06:00:25.250 158 12540.77 293.55 54696.05 88888.00 2013-06-07 06:00:25.375 158 12540.75 293.60 54695.97 88888.00 2013-06-07 06:00:25.500 158 12540.65 293.65 54695.93 88888.00 2013-06-07 06:00:25.625 158 12540.65 293.68 54695.88 88888.00 2013-06-07 06:00:25.750 158 12540.62 293.73 54695.82 88888.00 2013-06-07 06:00:25.875 158 12540.60 293.80 54695.80 88888.00 2013-06-07 06:00:26.000 158 12540.50 293.85 54695.72 88888.00 2013-06-07 06:00:26.125 158 12540.40 293.85 54695.65 88888.00 2013-06-07 06:00:26.250 158 12540.30 293.88 54695.57 88888.00 2013-06-07 06:00:26.375 158 12540.30 293.98 54695.62 88888.00 2013-06-07 06:00:26.500 158 12540.30 294.07 54695.60 88888.00 2013-06-07 06:00:26.625 158 12540.25 294.12 54695.53 88888.00 2013-06-07 06:00:26.750 158 12540.23 294.12 54695.45 88888.00 2013-06-07 06:00:26.875 158 12540.12 294.18 54695.40 88888.00 2013-06-07 06:00:27.000 158 12540.00 294.20 54695.35 88888.00 2013-06-07 06:00:27.125 158 12539.95 294.30 54695.35 88888.00 2013-06-07 06:00:27.250 158 12539.88 294.38 54695.30 88888.00 2013-06-07 06:00:27.375 158 12539.85 294.43 54695.28 88888.00 2013-06-07 06:00:27.500 158 12539.75 294.45 54695.22 88888.00 2013-06-07 06:00:27.625 158 12539.73 294.50 54695.18 88888.00 2013-06-07 06:00:27.750 158 12539.65 294.55 54695.15 88888.00 2013-06-07 06:00:27.875 158 12539.55 294.60 54695.07 88888.00 2013-06-07 06:00:28.000 158 12539.42 294.62 54695.00 88888.00 2013-06-07 06:00:28.125 158 12539.42 294.73 54695.00 88888.00 2013-06-07 06:00:28.250 158 12539.42 294.75 54694.93 88888.00 2013-06-07 06:00:28.375 158 12539.35 294.82 54694.85 88888.00 2013-06-07 06:00:28.500 158 12539.30 294.85 54694.80 88888.00 2013-06-07 06:00:28.625 158 12539.27 294.93 54694.78 88888.00 2013-06-07 06:00:28.750 158 12539.23 295.02 54694.70 88888.00 2013-06-07 06:00:28.875 158 12539.20 295.05 54694.65 88888.00 2013-06-07 06:00:29.000 158 12539.15 295.10 54694.57 88888.00 2013-06-07 06:00:29.125 158 12539.12 295.18 54694.53 88888.00 2013-06-07 06:00:29.250 158 12539.12 295.23 54694.47 88888.00 2013-06-07 06:00:29.375 158 12539.15 295.25 54694.43 88888.00 2013-06-07 06:00:29.500 158 12539.12 295.32 54694.40 88888.00 2013-06-07 06:00:29.625 158 12539.08 295.40 54694.38 88888.00 2013-06-07 06:00:29.750 158 12539.00 295.45 54694.30 88888.00 2013-06-07 06:00:29.875 158 12538.98 295.50 54694.25 88888.00 2013-06-07 06:00:30.000 158 12538.90 295.52 54694.12 88888.00 2013-06-07 06:00:30.125 158 12538.95 295.62 54694.07 88888.00 2013-06-07 06:00:30.250 158 12538.92 295.70 54694.03 88888.00 2013-06-07 06:00:30.375 158 12538.77 295.75 54693.97 88888.00 2013-06-07 06:00:30.500 158 12538.70 295.77 54693.90 88888.00 2013-06-07 06:00:30.625 158 12538.73 295.85 54693.85 88888.00 2013-06-07 06:00:30.750 158 12538.75 295.88 54693.78 88888.00 2013-06-07 06:00:30.875 158 12538.75 295.90 54693.70 88888.00 2013-06-07 06:00:31.000 158 12538.80 295.95 54693.62 88888.00 2013-06-07 06:00:31.125 158 12538.85 296.02 54693.60 88888.00 2013-06-07 06:00:31.250 158 12538.88 296.10 54693.53 88888.00 2013-06-07 06:00:31.375 158 12538.85 296.20 54693.50 88888.00 2013-06-07 06:00:31.500 158 12538.83 296.25 54693.40 88888.00 2013-06-07 06:00:31.625 158 12538.73 296.25 54693.28 88888.00 2013-06-07 06:00:31.750 158 12538.67 296.32 54693.25 88888.00 2013-06-07 06:00:31.875 158 12538.73 296.40 54693.20 88888.00 2013-06-07 06:00:32.000 158 12538.77 296.48 54693.12 88888.00 2013-06-07 06:00:32.125 158 12538.73 296.55 54693.03 88888.00 2013-06-07 06:00:32.250 158 12538.70 296.57 54692.97 88888.00 2013-06-07 06:00:32.375 158 12538.73 296.73 54692.95 88888.00 2013-06-07 06:00:32.500 158 12538.75 296.77 54692.88 88888.00 2013-06-07 06:00:32.625 158 12538.73 296.77 54692.78 88888.00 2013-06-07 06:00:32.750 158 12538.65 296.80 54692.72 88888.00 2013-06-07 06:00:32.875 158 12538.60 296.88 54692.65 88888.00 2013-06-07 06:00:33.000 158 12538.58 296.95 54692.57 88888.00 2013-06-07 06:00:33.125 158 12538.60 296.98 54692.50 88888.00 2013-06-07 06:00:33.250 158 12538.65 297.10 54692.45 88888.00 2013-06-07 06:00:33.375 158 12538.67 297.20 54692.40 88888.00 2013-06-07 06:00:33.500 158 12538.65 297.23 54692.32 88888.00 2013-06-07 06:00:33.625 158 12538.62 297.20 54692.22 88888.00 2013-06-07 06:00:33.750 158 12538.70 297.27 54692.12 88888.00 2013-06-07 06:00:33.875 158 12538.73 297.32 54692.05 88888.00 2013-06-07 06:00:34.000 158 12538.67 297.38 54691.97 88888.00 2013-06-07 06:00:34.125 158 12538.65 297.43 54691.90 88888.00 2013-06-07 06:00:34.250 158 12538.65 297.48 54691.82 88888.00 2013-06-07 06:00:34.375 158 12538.70 297.50 54691.75 88888.00 2013-06-07 06:00:34.500 158 12538.70 297.57 54691.68 88888.00 2013-06-07 06:00:34.625 158 12538.75 297.65 54691.62 88888.00 2013-06-07 06:00:34.750 158 12538.77 297.68 54691.55 88888.00 2013-06-07 06:00:34.875 158 12538.83 297.70 54691.50 88888.00 2013-06-07 06:00:35.000 158 12538.85 297.77 54691.45 88888.00 2013-06-07 06:00:35.125 158 12538.80 297.80 54691.35 88888.00 2013-06-07 06:00:35.250 158 12538.73 297.82 54691.25 88888.00 2013-06-07 06:00:35.375 158 12538.77 297.85 54691.18 88888.00 2013-06-07 06:00:35.500 158 12538.80 297.95 54691.12 88888.00 2013-06-07 06:00:35.625 158 12538.77 297.98 54691.05 88888.00 2013-06-07 06:00:35.750 158 12538.73 297.98 54690.95 88888.00 2013-06-07 06:00:35.875 158 12538.73 298.02 54690.88 88888.00 2013-06-07 06:00:36.000 158 12538.73 298.12 54690.80 88888.00 2013-06-07 06:00:36.125 158 12538.70 298.15 54690.70 88888.00 2013-06-07 06:00:36.250 158 12538.60 298.15 54690.60 88888.00 2013-06-07 06:00:36.375 158 12538.67 298.23 54690.55 88888.00 2013-06-07 06:00:36.500 158 12538.73 298.32 54690.47 88888.00 2013-06-07 06:00:36.625 158 12538.73 298.35 54690.38 88888.00 2013-06-07 06:00:36.750 158 12538.67 298.38 54690.30 88888.00 2013-06-07 06:00:36.875 158 12538.65 298.45 54690.22 88888.00 2013-06-07 06:00:37.000 158 12538.65 298.45 54690.12 88888.00 2013-06-07 06:00:37.125 158 12538.60 298.50 54690.07 88888.00 2013-06-07 06:00:37.250 158 12538.52 298.57 54689.97 88888.00 2013-06-07 06:00:37.375 158 12538.55 298.65 54689.93 88888.00 2013-06-07 06:00:37.500 158 12538.52 298.75 54689.80 88888.00 2013-06-07 06:00:37.625 158 12538.48 298.75 54689.72 88888.00 2013-06-07 06:00:37.750 158 12538.42 298.75 54689.68 88888.00 2013-06-07 06:00:37.875 158 12538.45 298.82 54689.62 88888.00 2013-06-07 06:00:38.000 158 12538.50 298.90 54689.53 88888.00 2013-06-07 06:00:38.125 158 12538.50 298.98 54689.45 88888.00 2013-06-07 06:00:38.250 158 12538.40 298.93 54689.32 88888.00 2013-06-07 06:00:38.375 158 12538.38 298.93 54689.22 88888.00 2013-06-07 06:00:38.500 158 12538.35 299.00 54689.18 88888.00 2013-06-07 06:00:38.625 158 12538.35 299.07 54689.10 88888.00 2013-06-07 06:00:38.750 158 12538.38 299.15 54689.03 88888.00 2013-06-07 06:00:38.875 158 12538.40 299.18 54688.90 88888.00 2013-06-07 06:00:39.000 158 12538.45 299.23 54688.82 88888.00 2013-06-07 06:00:39.125 158 12538.48 299.27 54688.75 88888.00 2013-06-07 06:00:39.250 158 12538.45 299.25 54688.65 88888.00 2013-06-07 06:00:39.375 158 12538.42 299.23 54688.55 88888.00 2013-06-07 06:00:39.500 158 12538.38 299.25 54688.50 88888.00 2013-06-07 06:00:39.625 158 12538.33 299.32 54688.43 88888.00 2013-06-07 06:00:39.750 158 12538.40 299.35 54688.32 88888.00 2013-06-07 06:00:39.875 158 12538.48 299.38 54688.25 88888.00 2013-06-07 06:00:40.000 158 12538.55 299.43 54688.15 88888.00 2013-06-07 06:00:40.125 158 12538.52 299.43 54688.07 88888.00 2013-06-07 06:00:40.250 158 12538.42 299.45 54688.00 88888.00 2013-06-07 06:00:40.375 158 12538.40 299.48 54687.90 88888.00 2013-06-07 06:00:40.500 158 12538.50 299.52 54687.80 88888.00 2013-06-07 06:00:40.625 158 12538.52 299.57 54687.72 88888.00 2013-06-07 06:00:40.750 158 12538.48 299.62 54687.70 88888.00 2013-06-07 06:00:40.875 158 12538.50 299.65 54687.60 88888.00 2013-06-07 06:00:41.000 158 12538.52 299.68 54687.45 88888.00 2013-06-07 06:00:41.125 158 12538.58 299.73 54687.35 88888.00 2013-06-07 06:00:41.250 158 12538.55 299.73 54687.25 88888.00 2013-06-07 06:00:41.375 158 12538.52 299.73 54687.20 88888.00 2013-06-07 06:00:41.500 158 12538.55 299.80 54687.15 88888.00 2013-06-07 06:00:41.625 158 12538.58 299.80 54687.05 88888.00 2013-06-07 06:00:41.750 158 12538.55 299.80 54686.95 88888.00 2013-06-07 06:00:41.875 158 12538.55 299.85 54686.88 88888.00 2013-06-07 06:00:42.000 158 12538.60 299.88 54686.75 88888.00 2013-06-07 06:00:42.125 158 12538.62 299.90 54686.68 88888.00 2013-06-07 06:00:42.250 158 12538.58 299.90 54686.57 88888.00 2013-06-07 06:00:42.375 158 12538.60 299.93 54686.50 88888.00 2013-06-07 06:00:42.500 158 12538.58 299.95 54686.38 88888.00 2013-06-07 06:00:42.625 158 12538.62 299.95 54686.32 88888.00 2013-06-07 06:00:42.750 158 12538.65 299.98 54686.25 88888.00 2013-06-07 06:00:42.875 158 12538.67 300.00 54686.12 88888.00 2013-06-07 06:00:43.000 158 12538.67 299.98 54686.00 88888.00 2013-06-07 06:00:43.125 158 12538.70 300.00 54685.90 88888.00 2013-06-07 06:00:43.250 158 12538.70 300.02 54685.82 88888.00 2013-06-07 06:00:43.375 158 12538.70 300.05 54685.72 88888.00 2013-06-07 06:00:43.500 158 12538.67 300.07 54685.62 88888.00 2013-06-07 06:00:43.625 158 12538.65 300.10 54685.57 88888.00 2013-06-07 06:00:43.750 158 12538.67 300.12 54685.50 88888.00 2013-06-07 06:00:43.875 158 12538.70 300.15 54685.40 88888.00 2013-06-07 06:00:44.000 158 12538.65 300.12 54685.28 88888.00 2013-06-07 06:00:44.125 158 12538.65 300.10 54685.20 88888.00 2013-06-07 06:00:44.250 158 12538.67 300.10 54685.07 88888.00 2013-06-07 06:00:44.375 158 12538.67 300.15 54685.03 88888.00 2013-06-07 06:00:44.500 158 12538.67 300.15 54684.95 88888.00 2013-06-07 06:00:44.625 158 12538.60 300.20 54684.90 88888.00 2013-06-07 06:00:44.750 158 12538.55 300.18 54684.80 88888.00 2013-06-07 06:00:44.875 158 12538.52 300.18 54684.70 88888.00 2013-06-07 06:00:45.000 158 12538.52 300.20 54684.62 88888.00 2013-06-07 06:00:45.125 158 12538.58 300.23 54684.53 88888.00 2013-06-07 06:00:45.250 158 12538.55 300.18 54684.45 88888.00 2013-06-07 06:00:45.375 158 12538.55 300.20 54684.38 88888.00 2013-06-07 06:00:45.500 158 12538.58 300.20 54684.22 88888.00 2013-06-07 06:00:45.625 158 12538.60 300.15 54684.12 88888.00 2013-06-07 06:00:45.750 158 12538.62 300.18 54684.07 88888.00 2013-06-07 06:00:45.875 158 12538.65 300.15 54683.97 88888.00 2013-06-07 06:00:46.000 158 12538.65 300.12 54683.88 88888.00 2013-06-07 06:00:46.125 158 12538.67 300.10 54683.78 88888.00 2013-06-07 06:00:46.250 158 12538.70 300.07 54683.70 88888.00 2013-06-07 06:00:46.375 158 12538.73 300.07 54683.60 88888.00 2013-06-07 06:00:46.500 158 12538.73 300.07 54683.50 88888.00 2013-06-07 06:00:46.625 158 12538.73 300.05 54683.43 88888.00 2013-06-07 06:00:46.750 158 12538.73 300.02 54683.32 88888.00 2013-06-07 06:00:46.875 158 12538.70 299.98 54683.22 88888.00 2013-06-07 06:00:47.000 158 12538.73 300.00 54683.12 88888.00 2013-06-07 06:00:47.125 158 12538.70 299.95 54683.07 88888.00 2013-06-07 06:00:47.250 158 12538.70 299.93 54682.97 88888.00 2013-06-07 06:00:47.375 158 12538.73 299.93 54682.88 88888.00 2013-06-07 06:00:47.500 158 12538.77 299.90 54682.80 88888.00 2013-06-07 06:00:47.625 158 12538.75 299.85 54682.70 88888.00 2013-06-07 06:00:47.750 158 12538.73 299.80 54682.62 88888.00 2013-06-07 06:00:47.875 158 12538.70 299.80 54682.53 88888.00 2013-06-07 06:00:48.000 158 12538.75 299.80 54682.43 88888.00 2013-06-07 06:00:48.125 158 12538.85 299.73 54682.30 88888.00 2013-06-07 06:00:48.250 158 12538.90 299.65 54682.20 88888.00 2013-06-07 06:00:48.375 158 12538.92 299.65 54682.10 88888.00 2013-06-07 06:00:48.500 158 12538.92 299.62 54682.00 88888.00 2013-06-07 06:00:48.625 158 12538.95 299.60 54681.93 88888.00 2013-06-07 06:00:48.750 158 12539.00 299.57 54681.80 88888.00 2013-06-07 06:00:48.875 158 12539.00 299.55 54681.72 88888.00 2013-06-07 06:00:49.000 158 12539.02 299.48 54681.65 88888.00 2013-06-07 06:00:49.125 158 12538.98 299.43 54681.55 88888.00 2013-06-07 06:00:49.250 158 12538.98 299.38 54681.43 88888.00 2013-06-07 06:00:49.375 158 12538.95 299.32 54681.32 88888.00 2013-06-07 06:00:49.500 158 12538.92 299.25 54681.22 88888.00 2013-06-07 06:00:49.625 158 12539.00 299.23 54681.18 88888.00 2013-06-07 06:00:49.750 158 12539.02 299.20 54681.10 88888.00 2013-06-07 06:00:49.875 158 12539.00 299.20 54680.97 88888.00 2013-06-07 06:00:50.000 158 12538.92 299.15 54680.88 88888.00 2013-06-07 06:00:50.125 158 12538.92 299.10 54680.80 88888.00 2013-06-07 06:00:50.250 158 12538.92 299.05 54680.72 88888.00 2013-06-07 06:00:50.375 158 12538.95 299.02 54680.68 88888.00 2013-06-07 06:00:50.500 158 12538.95 298.98 54680.55 88888.00 2013-06-07 06:00:50.625 158 12538.95 298.98 54680.45 88888.00 2013-06-07 06:00:50.750 158 12538.98 298.90 54680.35 88888.00 2013-06-07 06:00:50.875 158 12539.00 298.85 54680.28 88888.00 2013-06-07 06:00:51.000 158 12539.00 298.80 54680.12 88888.00 2013-06-07 06:00:51.125 158 12538.95 298.75 54680.07 88888.00 2013-06-07 06:00:51.250 158 12538.88 298.70 54680.03 88888.00 2013-06-07 06:00:51.375 158 12538.92 298.68 54679.95 88888.00 2013-06-07 06:00:51.500 158 12538.92 298.65 54679.85 88888.00 2013-06-07 06:00:51.625 158 12538.95 298.55 54679.72 88888.00 2013-06-07 06:00:51.750 158 12538.92 298.55 54679.65 88888.00 2013-06-07 06:00:51.875 158 12538.90 298.50 54679.55 88888.00 2013-06-07 06:00:52.000 158 12538.92 298.45 54679.43 88888.00 2013-06-07 06:00:52.125 158 12539.00 298.43 54679.38 88888.00 2013-06-07 06:00:52.250 158 12538.98 298.38 54679.30 88888.00 2013-06-07 06:00:52.375 158 12539.00 298.32 54679.22 88888.00 2013-06-07 06:00:52.500 158 12538.95 298.27 54679.12 88888.00 2013-06-07 06:00:52.625 158 12538.90 298.25 54679.05 88888.00 2013-06-07 06:00:52.750 158 12538.85 298.20 54678.97 88888.00 2013-06-07 06:00:52.875 158 12538.77 298.12 54678.85 88888.00 2013-06-07 06:00:53.000 158 12538.73 298.07 54678.75 88888.00 2013-06-07 06:00:53.125 158 12538.75 298.05 54678.70 88888.00 2013-06-07 06:00:53.250 158 12538.77 298.02 54678.57 88888.00 2013-06-07 06:00:53.375 158 12538.83 298.00 54678.47 88888.00 2013-06-07 06:00:53.500 158 12538.85 297.95 54678.40 88888.00 2013-06-07 06:00:53.625 158 12538.85 297.90 54678.32 88888.00 2013-06-07 06:00:53.750 158 12538.80 297.90 54678.25 88888.00 2013-06-07 06:00:53.875 158 12538.77 297.88 54678.15 88888.00 2013-06-07 06:00:54.000 158 12538.80 297.85 54678.10 88888.00 2013-06-07 06:00:54.125 158 12538.85 297.80 54678.03 88888.00 2013-06-07 06:00:54.250 158 12538.85 297.77 54677.90 88888.00 2013-06-07 06:00:54.375 158 12538.92 297.77 54677.82 88888.00 2013-06-07 06:00:54.500 158 12538.95 297.73 54677.68 88888.00 2013-06-07 06:00:54.625 158 12538.95 297.65 54677.60 88888.00 2013-06-07 06:00:54.750 158 12538.92 297.57 54677.53 88888.00 2013-06-07 06:00:54.875 158 12538.92 297.55 54677.45 88888.00 2013-06-07 06:00:55.000 158 12538.88 297.52 54677.38 88888.00 2013-06-07 06:00:55.125 158 12538.85 297.48 54677.25 88888.00 2013-06-07 06:00:55.250 158 12538.88 297.43 54677.15 88888.00 2013-06-07 06:00:55.375 158 12538.83 297.40 54677.05 88888.00 2013-06-07 06:00:55.500 158 12538.85 297.35 54676.97 88888.00 2013-06-07 06:00:55.625 158 12538.90 297.35 54676.93 88888.00 2013-06-07 06:00:55.750 158 12538.90 297.32 54676.80 88888.00 2013-06-07 06:00:55.875 158 12538.92 297.27 54676.70 88888.00 2013-06-07 06:00:56.000 158 12538.90 297.20 54676.57 88888.00 2013-06-07 06:00:56.125 158 12538.88 297.15 54676.50 88888.00 2013-06-07 06:00:56.250 158 12538.83 297.10 54676.40 88888.00 2013-06-07 06:00:56.375 158 12538.88 297.05 54676.30 88888.00 2013-06-07 06:00:56.500 158 12538.90 297.05 54676.28 88888.00 2013-06-07 06:00:56.625 158 12538.95 297.05 54676.18 88888.00 2013-06-07 06:00:56.750 158 12538.92 296.98 54676.10 88888.00 2013-06-07 06:00:56.875 158 12538.92 296.93 54676.03 88888.00 2013-06-07 06:00:57.000 158 12538.92 296.88 54675.93 88888.00 2013-06-07 06:00:57.125 158 12538.90 296.82 54675.82 88888.00 2013-06-07 06:00:57.250 158 12538.90 296.73 54675.72 88888.00 2013-06-07 06:00:57.375 158 12538.90 296.70 54675.62 88888.00 2013-06-07 06:00:57.500 158 12538.95 296.68 54675.57 88888.00 2013-06-07 06:00:57.625 158 12539.00 296.68 54675.45 88888.00 2013-06-07 06:00:57.750 158 12538.98 296.62 54675.38 88888.00 2013-06-07 06:00:57.875 158 12538.92 296.55 54675.30 88888.00 2013-06-07 06:00:58.000 158 12538.88 296.48 54675.18 88888.00 2013-06-07 06:00:58.125 158 12538.88 296.40 54675.10 88888.00 2013-06-07 06:00:58.250 158 12538.88 296.38 54675.00 88888.00 2013-06-07 06:00:58.375 158 12538.92 296.35 54674.93 88888.00 2013-06-07 06:00:58.500 158 12539.02 296.32 54674.85 88888.00 2013-06-07 06:00:58.625 158 12539.02 296.27 54674.75 88888.00 2013-06-07 06:00:58.750 158 12539.00 296.20 54674.68 88888.00 2013-06-07 06:00:58.875 158 12539.00 296.18 54674.57 88888.00 2013-06-07 06:00:59.000 158 12538.98 296.10 54674.50 88888.00 2013-06-07 06:00:59.125 158 12538.92 296.05 54674.43 88888.00 2013-06-07 06:00:59.250 158 12538.92 295.98 54674.30 88888.00 2013-06-07 06:00:59.375 158 12538.92 296.00 54674.25 88888.00 2013-06-07 06:00:59.500 158 12538.92 295.95 54674.18 88888.00 2013-06-07 06:00:59.625 158 12539.00 295.88 54674.05 88888.00 2013-06-07 06:00:59.750 158 12539.02 295.85 54673.95 88888.00 2013-06-07 06:00:59.875 158 12538.98 295.80 54673.85 88888.00 2013-06-07 06:01:00.000 158 12538.92 295.75 54673.78 88888.00 2013-06-07 06:01:00.125 158 12538.85 295.75 54673.70 88888.00 2013-06-07 06:01:00.250 158 12538.77 295.68 54673.65 88888.00 2013-06-07 06:01:00.375 158 12538.85 295.65 54673.55 88888.00 2013-06-07 06:01:00.500 158 12538.90 295.57 54673.43 88888.00 2013-06-07 06:01:00.625 158 12538.88 295.55 54673.38 88888.00 2013-06-07 06:01:00.750 158 12538.85 295.50 54673.28 88888.00 2013-06-07 06:01:00.875 158 12538.83 295.45 54673.18 88888.00 2013-06-07 06:01:01.000 158 12538.75 295.40 54673.10 88888.00 2013-06-07 06:01:01.125 158 12538.70 295.38 54672.97 88888.00 2013-06-07 06:01:01.250 158 12538.70 295.30 54672.90 88888.00 2013-06-07 06:01:01.375 158 12538.73 295.25 54672.85 88888.00 2013-06-07 06:01:01.500 158 12538.75 295.15 54672.75 88888.00 2013-06-07 06:01:01.625 158 12538.70 295.07 54672.68 88888.00 2013-06-07 06:01:01.750 158 12538.65 295.02 54672.60 88888.00 2013-06-07 06:01:01.875 158 12538.65 294.98 54672.57 88888.00 2013-06-07 06:01:02.000 158 12538.65 294.93 54672.47 88888.00 2013-06-07 06:01:02.125 158 12538.60 294.80 54672.40 88888.00 2013-06-07 06:01:02.250 158 12538.52 294.73 54672.30 88888.00 2013-06-07 06:01:02.375 158 12538.50 294.70 54672.22 88888.00 2013-06-07 06:01:02.500 158 12538.50 294.62 54672.18 88888.00 2013-06-07 06:01:02.625 158 12538.42 294.57 54672.12 88888.00 2013-06-07 06:01:02.750 158 12538.35 294.45 54672.05 88888.00 2013-06-07 06:01:02.875 158 12538.38 294.40 54671.97 88888.00 2013-06-07 06:01:03.000 158 12538.38 294.35 54671.90 88888.00 2013-06-07 06:01:03.125 158 12538.33 294.27 54671.80 88888.00 2013-06-07 06:01:03.250 158 12538.30 294.20 54671.72 88888.00 2013-06-07 06:01:03.375 158 12538.30 294.12 54671.65 88888.00 2013-06-07 06:01:03.500 158 12538.25 294.07 54671.57 88888.00 2013-06-07 06:01:03.625 158 12538.30 294.05 54671.53 88888.00 2013-06-07 06:01:03.750 158 12538.35 294.00 54671.45 88888.00 2013-06-07 06:01:03.875 158 12538.35 293.93 54671.38 88888.00 2013-06-07 06:01:04.000 158 12538.25 293.80 54671.28 88888.00 2013-06-07 06:01:04.125 158 12538.25 293.73 54671.25 88888.00 2013-06-07 06:01:04.250 158 12538.27 293.62 54671.18 88888.00 2013-06-07 06:01:04.375 158 12538.38 293.60 54671.12 88888.00 2013-06-07 06:01:04.500 158 12538.35 293.55 54671.03 88888.00 2013-06-07 06:01:04.625 158 12538.27 293.50 54670.97 88888.00 2013-06-07 06:01:04.750 158 12538.27 293.43 54670.85 88888.00 2013-06-07 06:01:04.875 158 12538.27 293.32 54670.75 88888.00 2013-06-07 06:01:05.000 158 12538.30 293.23 54670.70 88888.00 2013-06-07 06:01:05.125 158 12538.25 293.15 54670.60 88888.00 2013-06-07 06:01:05.250 158 12538.27 293.07 54670.55 88888.00 2013-06-07 06:01:05.375 158 12538.40 293.07 54670.53 88888.00 2013-06-07 06:01:05.500 158 12538.40 293.02 54670.40 88888.00 2013-06-07 06:01:05.625 158 12538.35 292.93 54670.32 88888.00 2013-06-07 06:01:05.750 158 12538.35 292.88 54670.22 88888.00 2013-06-07 06:01:05.875 158 12538.35 292.80 54670.12 88888.00 2013-06-07 06:01:06.000 158 12538.33 292.75 54670.05 88888.00 2013-06-07 06:01:06.125 158 12538.33 292.70 54670.00 88888.00 2013-06-07 06:01:06.250 158 12538.38 292.65 54669.95 88888.00 2013-06-07 06:01:06.375 158 12538.40 292.62 54669.85 88888.00 2013-06-07 06:01:06.500 158 12538.30 292.60 54669.80 88888.00 2013-06-07 06:01:06.625 158 12538.25 292.52 54669.72 88888.00 2013-06-07 06:01:06.750 158 12538.17 292.43 54669.62 88888.00 2013-06-07 06:01:06.875 158 12538.17 292.35 54669.53 88888.00 2013-06-07 06:01:07.000 158 12538.25 292.30 54669.50 88888.00 2013-06-07 06:01:07.125 158 12538.25 292.25 54669.43 88888.00 2013-06-07 06:01:07.250 158 12538.23 292.20 54669.35 88888.00 2013-06-07 06:01:07.375 158 12538.25 292.12 54669.25 88888.00 2013-06-07 06:01:07.500 158 12538.30 292.07 54669.18 88888.00 2013-06-07 06:01:07.625 158 12538.35 292.02 54669.07 88888.00 2013-06-07 06:01:07.750 158 12538.35 291.93 54669.03 88888.00 2013-06-07 06:01:07.875 158 12538.33 291.85 54668.93 88888.00 2013-06-07 06:01:08.000 158 12538.33 291.80 54668.85 88888.00 2013-06-07 06:01:08.125 158 12538.40 291.77 54668.80 88888.00 2013-06-07 06:01:08.250 158 12538.42 291.73 54668.75 88888.00 2013-06-07 06:01:08.375 158 12538.45 291.70 54668.70 88888.00 2013-06-07 06:01:08.500 158 12538.38 291.60 54668.60 88888.00 2013-06-07 06:01:08.625 158 12538.35 291.55 54668.55 88888.00 2013-06-07 06:01:08.750 158 12538.38 291.48 54668.47 88888.00 2013-06-07 06:01:08.875 158 12538.35 291.40 54668.40 88888.00 2013-06-07 06:01:09.000 158 12538.40 291.35 54668.35 88888.00 2013-06-07 06:01:09.125 158 12538.40 291.30 54668.28 88888.00 2013-06-07 06:01:09.250 158 12538.33 291.18 54668.20 88888.00 2013-06-07 06:01:09.375 158 12538.38 291.15 54668.15 88888.00 2013-06-07 06:01:09.500 158 12538.40 291.07 54668.05 88888.00 2013-06-07 06:01:09.625 158 12538.42 290.98 54667.97 88888.00 2013-06-07 06:01:09.750 158 12538.45 290.85 54667.90 88888.00 2013-06-07 06:01:09.875 158 12538.45 290.82 54667.85 88888.00 2013-06-07 06:01:10.000 158 12538.50 290.77 54667.80 88888.00 2013-06-07 06:01:10.125 158 12538.55 290.70 54667.72 88888.00 2013-06-07 06:01:10.250 158 12538.58 290.57 54667.62 88888.00 2013-06-07 06:01:10.375 158 12538.62 290.52 54667.55 88888.00 2013-06-07 06:01:10.500 158 12538.67 290.48 54667.50 88888.00 2013-06-07 06:01:10.625 158 12538.73 290.43 54667.43 88888.00 2013-06-07 06:01:10.750 158 12538.73 290.38 54667.32 88888.00 2013-06-07 06:01:10.875 158 12538.70 290.27 54667.22 88888.00 2013-06-07 06:01:11.000 158 12538.80 290.20 54667.18 88888.00 2013-06-07 06:01:11.125 158 12538.85 290.12 54667.12 88888.00 2013-06-07 06:01:11.250 158 12538.85 289.98 54667.03 88888.00 2013-06-07 06:01:11.375 158 12538.92 289.93 54666.97 88888.00 2013-06-07 06:01:11.500 158 12538.98 289.88 54666.90 88888.00 2013-06-07 06:01:11.625 158 12538.95 289.80 54666.82 88888.00 2013-06-07 06:01:11.750 158 12538.95 289.70 54666.75 88888.00 2013-06-07 06:01:11.875 158 12538.92 289.68 54666.70 88888.00 2013-06-07 06:01:12.000 158 12538.98 289.62 54666.62 88888.00 2013-06-07 06:01:12.125 158 12539.12 289.55 54666.55 88888.00 2013-06-07 06:01:12.250 158 12539.17 289.43 54666.45 88888.00 2013-06-07 06:01:12.375 158 12539.20 289.38 54666.40 88888.00 2013-06-07 06:01:12.500 158 12539.27 289.25 54666.30 88888.00 2013-06-07 06:01:12.625 158 12539.33 289.23 54666.25 88888.00 2013-06-07 06:01:12.750 158 12539.38 289.15 54666.18 88888.00 2013-06-07 06:01:12.875 158 12539.42 289.07 54666.12 88888.00 2013-06-07 06:01:13.000 158 12539.50 289.00 54666.07 88888.00 2013-06-07 06:01:13.125 158 12539.58 288.98 54665.97 88888.00 2013-06-07 06:01:13.250 158 12539.58 288.82 54665.90 88888.00 2013-06-07 06:01:13.375 158 12539.60 288.77 54665.82 88888.00 2013-06-07 06:01:13.500 158 12539.65 288.73 54665.78 88888.00 2013-06-07 06:01:13.625 158 12539.70 288.70 54665.70 88888.00 2013-06-07 06:01:13.750 158 12539.75 288.60 54665.62 88888.00 2013-06-07 06:01:13.875 158 12539.80 288.52 54665.53 88888.00 2013-06-07 06:01:14.000 158 12539.88 288.50 54665.50 88888.00 2013-06-07 06:01:14.125 158 12539.88 288.45 54665.43 88888.00 2013-06-07 06:01:14.250 158 12539.85 288.35 54665.35 88888.00 2013-06-07 06:01:14.375 158 12539.98 288.30 54665.28 88888.00 2013-06-07 06:01:14.500 158 12540.05 288.25 54665.22 88888.00 2013-06-07 06:01:14.625 158 12540.17 288.20 54665.15 88888.00 2013-06-07 06:01:14.750 158 12540.25 288.15 54665.07 88888.00 2013-06-07 06:01:14.875 158 12540.25 288.07 54665.00 88888.00 2013-06-07 06:01:15.000 158 12540.25 287.98 54664.90 88888.00 2013-06-07 06:01:15.125 158 12540.33 287.90 54664.85 88888.00 2013-06-07 06:01:15.250 158 12540.45 287.82 54664.78 88888.00 2013-06-07 06:01:15.375 158 12540.50 287.75 54664.75 88888.00 2013-06-07 06:01:15.500 158 12540.58 287.68 54664.70 88888.00 2013-06-07 06:01:15.625 158 12540.60 287.62 54664.65 88888.00 2013-06-07 06:01:15.750 158 12540.62 287.52 54664.55 88888.00 2013-06-07 06:01:15.875 158 12540.65 287.43 54664.47 88888.00 2013-06-07 06:01:16.000 158 12540.60 287.38 54664.38 88888.00 2013-06-07 06:01:16.125 158 12540.73 287.30 54664.32 88888.00 2013-06-07 06:01:16.250 158 12540.83 287.20 54664.25 88888.00 2013-06-07 06:01:16.375 158 12540.88 287.12 54664.18 88888.00 2013-06-07 06:01:16.500 158 12540.98 287.10 54664.12 88888.00 2013-06-07 06:01:16.625 158 12541.00 287.07 54664.05 88888.00 2013-06-07 06:01:16.750 158 12541.00 286.95 54664.00 88888.00 2013-06-07 06:01:16.875 158 12541.05 286.80 54663.90 88888.00 2013-06-07 06:01:17.000 158 12541.10 286.73 54663.82 88888.00 2013-06-07 06:01:17.125 158 12541.12 286.68 54663.75 88888.00 2013-06-07 06:01:17.250 158 12541.23 286.57 54663.68 88888.00 2013-06-07 06:01:17.375 158 12541.33 286.50 54663.62 88888.00 2013-06-07 06:01:17.500 158 12541.40 286.43 54663.55 88888.00 2013-06-07 06:01:17.625 158 12541.42 286.35 54663.50 88888.00 2013-06-07 06:01:17.750 158 12541.52 286.32 54663.45 88888.00 2013-06-07 06:01:17.875 158 12541.60 286.25 54663.38 88888.00 2013-06-07 06:01:18.000 158 12541.67 286.15 54663.30 88888.00 2013-06-07 06:01:18.125 158 12541.75 286.07 54663.22 88888.00 2013-06-07 06:01:18.250 158 12541.80 286.00 54663.15 88888.00 2013-06-07 06:01:18.375 158 12541.85 285.95 54663.12 88888.00 2013-06-07 06:01:18.500 158 12541.85 285.82 54663.05 88888.00 2013-06-07 06:01:18.625 158 12541.90 285.75 54662.97 88888.00 2013-06-07 06:01:18.750 158 12542.00 285.68 54662.90 88888.00 2013-06-07 06:01:18.875 158 12542.08 285.57 54662.82 88888.00 2013-06-07 06:01:19.000 158 12542.08 285.55 54662.78 88888.00 2013-06-07 06:01:19.125 158 12542.10 285.45 54662.68 88888.00 2013-06-07 06:01:19.250 158 12542.15 285.38 54662.62 88888.00 2013-06-07 06:01:19.375 158 12542.25 285.38 54662.60 88888.00 2013-06-07 06:01:19.500 158 12542.33 285.30 54662.57 88888.00 2013-06-07 06:01:19.625 158 12542.35 285.18 54662.45 88888.00 2013-06-07 06:01:19.750 158 12542.48 285.12 54662.40 88888.00 2013-06-07 06:01:19.875 158 12542.52 285.07 54662.35 88888.00 2013-06-07 06:01:20.000 158 12542.58 285.00 54662.28 88888.00 2013-06-07 06:01:20.125 158 12542.70 284.93 54662.20 88888.00 2013-06-07 06:01:20.250 158 12542.77 284.88 54662.12 88888.00 2013-06-07 06:01:20.375 158 12542.88 284.82 54662.07 88888.00 2013-06-07 06:01:20.500 158 12542.98 284.77 54662.05 88888.00 2013-06-07 06:01:20.625 158 12543.10 284.65 54661.97 88888.00 2013-06-07 06:01:20.750 158 12543.10 284.55 54661.90 88888.00 2013-06-07 06:01:20.875 158 12543.17 284.52 54661.82 88888.00 2013-06-07 06:01:21.000 158 12543.30 284.45 54661.78 88888.00 2013-06-07 06:01:21.125 158 12543.45 284.35 54661.70 88888.00 2013-06-07 06:01:21.250 158 12543.48 284.25 54661.62 88888.00 2013-06-07 06:01:21.375 158 12543.60 284.15 54661.57 88888.00 2013-06-07 06:01:21.500 158 12543.67 284.05 54661.55 88888.00 2013-06-07 06:01:21.625 158 12543.80 284.02 54661.47 88888.00 2013-06-07 06:01:21.750 158 12543.88 283.98 54661.43 88888.00 2013-06-07 06:01:21.875 158 12543.88 283.95 54661.35 88888.00 2013-06-07 06:01:22.000 158 12543.90 283.90 54661.28 88888.00 2013-06-07 06:01:22.125 158 12543.98 283.85 54661.25 88888.00 2013-06-07 06:01:22.250 158 12544.12 283.70 54661.18 88888.00 2013-06-07 06:01:22.375 158 12544.20 283.60 54661.10 88888.00 2013-06-07 06:01:22.500 158 12544.25 283.50 54661.05 88888.00 2013-06-07 06:01:22.625 158 12544.38 283.48 54660.95 88888.00 2013-06-07 06:01:22.750 158 12544.45 283.43 54660.93 88888.00 2013-06-07 06:01:22.875 158 12544.52 283.32 54660.88 88888.00 2013-06-07 06:01:23.000 158 12544.62 283.23 54660.78 88888.00 2013-06-07 06:01:23.125 158 12544.73 283.15 54660.72 88888.00 2013-06-07 06:01:23.250 158 12544.77 282.98 54660.65 88888.00 2013-06-07 06:01:23.375 158 12544.83 282.93 54660.62 88888.00 2013-06-07 06:01:23.500 158 12544.92 282.88 54660.57 88888.00 2013-06-07 06:01:23.625 158 12545.02 282.82 54660.53 88888.00 2013-06-07 06:01:23.750 158 12545.15 282.77 54660.47 88888.00 2013-06-07 06:01:23.875 158 12545.23 282.65 54660.40 88888.00 2013-06-07 06:01:24.000 158 12545.33 282.55 54660.32 88888.00 2013-06-07 06:01:24.125 158 12545.42 282.45 54660.28 88888.00 2013-06-07 06:01:24.250 158 12545.55 282.38 54660.22 88888.00 2013-06-07 06:01:24.375 158 12545.67 282.30 54660.15 88888.00 2013-06-07 06:01:24.500 158 12545.73 282.23 54660.07 88888.00 2013-06-07 06:01:24.625 158 12545.77 282.18 54660.03 88888.00 2013-06-07 06:01:24.750 158 12545.88 282.10 54660.00 88888.00 2013-06-07 06:01:24.875 158 12545.92 282.07 54659.95 88888.00 2013-06-07 06:01:25.000 158 12545.92 281.98 54659.90 88888.00 2013-06-07 06:01:25.125 158 12545.98 281.90 54659.82 88888.00 2013-06-07 06:01:25.250 158 12546.02 281.80 54659.75 88888.00 2013-06-07 06:01:25.375 158 12546.17 281.73 54659.72 88888.00 2013-06-07 06:01:25.500 158 12546.25 281.68 54659.68 88888.00 2013-06-07 06:01:25.625 158 12546.25 281.65 54659.65 88888.00 2013-06-07 06:01:25.750 158 12546.30 281.57 54659.57 88888.00 2013-06-07 06:01:25.875 158 12546.33 281.48 54659.47 88888.00 2013-06-07 06:01:26.000 158 12546.38 281.40 54659.45 88888.00 2013-06-07 06:01:26.125 158 12546.48 281.32 54659.40 88888.00 2013-06-07 06:01:26.250 158 12546.58 281.25 54659.40 88888.00 2013-06-07 06:01:26.375 158 12546.67 281.20 54659.38 88888.00 2013-06-07 06:01:26.500 158 12546.73 281.12 54659.30 88888.00 2013-06-07 06:01:26.625 158 12546.77 281.07 54659.25 88888.00 2013-06-07 06:01:26.750 158 12546.83 281.00 54659.25 88888.00 2013-06-07 06:01:26.875 158 12546.92 280.95 54659.20 88888.00 2013-06-07 06:01:27.000 158 12547.02 280.88 54659.15 88888.00 2013-06-07 06:01:27.125 158 12547.08 280.77 54659.10 88888.00 2013-06-07 06:01:27.250 158 12547.12 280.75 54659.03 88888.00 2013-06-07 06:01:27.375 158 12547.23 280.70 54659.00 88888.00 2013-06-07 06:01:27.500 158 12547.30 280.60 54658.95 88888.00 2013-06-07 06:01:27.625 158 12547.35 280.52 54658.90 88888.00 2013-06-07 06:01:27.750 158 12547.38 280.45 54658.85 88888.00 2013-06-07 06:01:27.875 158 12547.42 280.38 54658.82 88888.00 2013-06-07 06:01:28.000 158 12547.48 280.32 54658.78 88888.00 2013-06-07 06:01:28.125 158 12547.50 280.23 54658.72 88888.00 2013-06-07 06:01:28.250 158 12547.58 280.12 54658.62 88888.00 2013-06-07 06:01:28.375 158 12547.62 280.05 54658.55 88888.00 2013-06-07 06:01:28.500 158 12547.65 280.00 54658.50 88888.00 2013-06-07 06:01:28.625 158 12547.75 279.93 54658.47 88888.00 2013-06-07 06:01:28.750 158 12547.83 279.88 54658.43 88888.00 2013-06-07 06:01:28.875 158 12547.80 279.75 54658.40 88888.00 2013-06-07 06:01:29.000 158 12547.90 279.65 54658.38 88888.00 2013-06-07 06:01:29.125 158 12547.98 279.65 54658.35 88888.00 2013-06-07 06:01:29.250 158 12547.98 279.57 54658.32 88888.00 2013-06-07 06:01:29.375 158 12548.00 279.50 54658.30 88888.00 2013-06-07 06:01:29.500 158 12548.08 279.43 54658.25 88888.00 2013-06-07 06:01:29.625 158 12548.17 279.35 54658.22 88888.00 2013-06-07 06:01:29.750 158 12548.25 279.27 54658.18 88888.00 2013-06-07 06:01:29.875 158 12548.33 279.20 54658.15 88888.00 2013-06-07 06:01:30.000 158 12548.27 279.15 54658.05 88888.00 2013-06-07 06:01:30.125 158 12548.33 279.05 54657.97 88888.00 2013-06-07 06:01:30.250 158 12548.38 278.98 54657.95 88888.00 2013-06-07 06:01:30.375 158 12548.48 278.93 54657.95 88888.00 2013-06-07 06:01:30.500 158 12548.52 278.82 54657.88 88888.00 2013-06-07 06:01:30.625 158 12548.55 278.77 54657.82 88888.00 2013-06-07 06:01:30.750 158 12548.65 278.68 54657.78 88888.00 2013-06-07 06:01:30.875 158 12548.77 278.60 54657.75 88888.00 2013-06-07 06:01:31.000 158 12548.83 278.50 54657.68 88888.00 2013-06-07 06:01:31.125 158 12548.85 278.45 54657.65 88888.00 2013-06-07 06:01:31.250 158 12548.88 278.35 54657.60 88888.00 2013-06-07 06:01:31.375 158 12548.98 278.27 54657.53 88888.00 2013-06-07 06:01:31.500 158 12549.10 278.20 54657.50 88888.00 2013-06-07 06:01:31.625 158 12549.15 278.12 54657.47 88888.00 2013-06-07 06:01:31.750 158 12549.12 278.07 54657.45 88888.00 2013-06-07 06:01:31.875 158 12549.12 277.95 54657.40 88888.00 2013-06-07 06:01:32.000 158 12549.15 277.90 54657.38 88888.00 2013-06-07 06:01:32.125 158 12549.20 277.80 54657.32 88888.00 2013-06-07 06:01:32.250 158 12549.23 277.70 54657.32 88888.00 2013-06-07 06:01:32.375 158 12549.25 277.62 54657.28 88888.00 2013-06-07 06:01:32.500 158 12549.33 277.55 54657.25 88888.00 2013-06-07 06:01:32.625 158 12549.40 277.48 54657.25 88888.00 2013-06-07 06:01:32.750 158 12549.45 277.40 54657.25 88888.00 2013-06-07 06:01:32.875 158 12549.52 277.30 54657.22 88888.00 2013-06-07 06:01:33.000 158 12549.58 277.23 54657.18 88888.00 2013-06-07 06:01:33.125 158 12549.60 277.15 54657.15 88888.00 2013-06-07 06:01:33.250 158 12549.65 277.05 54657.07 88888.00 2013-06-07 06:01:33.375 158 12549.73 277.02 54657.10 88888.00 2013-06-07 06:01:33.500 158 12549.77 276.90 54657.03 88888.00 2013-06-07 06:01:33.625 158 12549.77 276.80 54657.00 88888.00 2013-06-07 06:01:33.750 158 12549.77 276.70 54656.93 88888.00 2013-06-07 06:01:33.875 158 12549.83 276.60 54656.88 88888.00 2013-06-07 06:01:34.000 158 12549.88 276.50 54656.85 88888.00 2013-06-07 06:01:34.125 158 12549.95 276.43 54656.82 88888.00 2013-06-07 06:01:34.250 158 12550.00 276.27 54656.80 88888.00 2013-06-07 06:01:34.375 158 12550.05 276.23 54656.78 88888.00 2013-06-07 06:01:34.500 158 12550.02 276.15 54656.75 88888.00 2013-06-07 06:01:34.625 158 12550.02 276.05 54656.75 88888.00 2013-06-07 06:01:34.750 158 12550.05 275.98 54656.75 88888.00 2013-06-07 06:01:34.875 158 12550.00 275.88 54656.72 88888.00 2013-06-07 06:01:35.000 158 12550.00 275.80 54656.68 88888.00 2013-06-07 06:01:35.125 158 12550.10 275.75 54656.65 88888.00 2013-06-07 06:01:35.250 158 12550.17 275.62 54656.62 88888.00 2013-06-07 06:01:35.375 158 12550.25 275.57 54656.60 88888.00 2013-06-07 06:01:35.500 158 12550.35 275.50 54656.60 88888.00 2013-06-07 06:01:35.625 158 12550.38 275.40 54656.55 88888.00 2013-06-07 06:01:35.750 158 12550.35 275.30 54656.53 88888.00 2013-06-07 06:01:35.875 158 12550.35 275.25 54656.50 88888.00 2013-06-07 06:01:36.000 158 12550.38 275.18 54656.45 88888.00 2013-06-07 06:01:36.125 158 12550.38 275.07 54656.40 88888.00 2013-06-07 06:01:36.250 158 12550.27 274.98 54656.40 88888.00 2013-06-07 06:01:36.375 158 12550.25 274.90 54656.35 88888.00 2013-06-07 06:01:36.500 158 12550.23 274.80 54656.32 88888.00 2013-06-07 06:01:36.625 158 12550.35 274.70 54656.28 88888.00 2013-06-07 06:01:36.750 158 12550.42 274.62 54656.25 88888.00 2013-06-07 06:01:36.875 158 12550.42 274.55 54656.22 88888.00 2013-06-07 06:01:37.000 158 12550.42 274.48 54656.18 88888.00 2013-06-07 06:01:37.125 158 12550.50 274.45 54656.20 88888.00 2013-06-07 06:01:37.250 158 12550.50 274.35 54656.15 88888.00 2013-06-07 06:01:37.375 158 12550.50 274.30 54656.10 88888.00 2013-06-07 06:01:37.500 158 12550.52 274.20 54656.07 88888.00 2013-06-07 06:01:37.625 158 12550.58 274.07 54656.05 88888.00 2013-06-07 06:01:37.750 158 12550.60 274.05 54656.00 88888.00 2013-06-07 06:01:37.875 158 12550.60 273.95 54656.00 88888.00 2013-06-07 06:01:38.000 158 12550.62 273.88 54655.97 88888.00 2013-06-07 06:01:38.125 158 12550.67 273.82 54655.97 88888.00 2013-06-07 06:01:38.250 158 12550.77 273.73 54655.97 88888.00 2013-06-07 06:01:38.375 158 12550.90 273.70 54655.97 88888.00 2013-06-07 06:01:38.500 158 12550.92 273.62 54655.95 88888.00 2013-06-07 06:01:38.625 158 12550.88 273.55 54655.93 88888.00 2013-06-07 06:01:38.750 158 12550.85 273.45 54655.90 88888.00 2013-06-07 06:01:38.875 158 12550.88 273.40 54655.90 88888.00 2013-06-07 06:01:39.000 158 12550.90 273.35 54655.90 88888.00 2013-06-07 06:01:39.125 158 12550.95 273.30 54655.85 88888.00 2013-06-07 06:01:39.250 158 12550.98 273.20 54655.82 88888.00 2013-06-07 06:01:39.375 158 12551.10 273.15 54655.82 88888.00 2013-06-07 06:01:39.500 158 12551.17 273.10 54655.75 88888.00 2013-06-07 06:01:39.625 158 12551.15 273.02 54655.70 88888.00 2013-06-07 06:01:39.750 158 12551.10 272.93 54655.68 88888.00 2013-06-07 06:01:39.875 158 12551.10 272.88 54655.68 88888.00 2013-06-07 06:01:40.000 158 12551.12 272.82 54655.68 88888.00 2013-06-07 06:01:40.125 158 12551.15 272.75 54655.65 88888.00 2013-06-07 06:01:40.250 158 12551.15 272.68 54655.57 88888.00 2013-06-07 06:01:40.375 158 12551.25 272.65 54655.57 88888.00 2013-06-07 06:01:40.500 158 12551.25 272.60 54655.60 88888.00 2013-06-07 06:01:40.625 158 12551.27 272.48 54655.57 88888.00 2013-06-07 06:01:40.750 158 12551.25 272.43 54655.53 88888.00 2013-06-07 06:01:40.875 158 12551.23 272.40 54655.50 88888.00 2013-06-07 06:01:41.000 158 12551.20 272.35 54655.47 88888.00 2013-06-07 06:01:41.125 158 12551.20 272.25 54655.43 88888.00 2013-06-07 06:01:41.250 158 12551.20 272.12 54655.38 88888.00 2013-06-07 06:01:41.375 158 12551.23 272.07 54655.38 88888.00 2013-06-07 06:01:41.500 158 12551.27 272.10 54655.43 88888.00 2013-06-07 06:01:41.625 158 12551.27 272.05 54655.43 88888.00 2013-06-07 06:01:41.750 158 12551.23 272.02 54655.38 88888.00 2013-06-07 06:01:41.875 158 12551.20 271.93 54655.32 88888.00 2013-06-07 06:01:42.000 158 12551.25 271.85 54655.30 88888.00 2013-06-07 06:01:42.125 158 12551.27 271.80 54655.28 88888.00 2013-06-07 06:01:42.250 158 12551.25 271.68 54655.28 88888.00 2013-06-07 06:01:42.375 158 12551.27 271.62 54655.22 88888.00 2013-06-07 06:01:42.500 158 12551.27 271.57 54655.20 88888.00 2013-06-07 06:01:42.625 158 12551.35 271.52 54655.20 88888.00 2013-06-07 06:01:42.750 158 12551.35 271.52 54655.20 88888.00 2013-06-07 06:01:42.875 158 12551.33 271.48 54655.20 88888.00 2013-06-07 06:01:43.000 158 12551.33 271.38 54655.15 88888.00 2013-06-07 06:01:43.125 158 12551.35 271.30 54655.10 88888.00 2013-06-07 06:01:43.250 158 12551.38 271.25 54655.10 88888.00 2013-06-07 06:01:43.375 158 12551.42 271.25 54655.10 88888.00 2013-06-07 06:01:43.500 158 12551.42 271.18 54655.10 88888.00 2013-06-07 06:01:43.625 158 12551.42 271.07 54655.05 88888.00 2013-06-07 06:01:43.750 158 12551.42 271.02 54655.03 88888.00 2013-06-07 06:01:43.875 158 12551.42 271.00 54655.00 88888.00 2013-06-07 06:01:44.000 158 12551.38 270.95 54655.00 88888.00 2013-06-07 06:01:44.125 158 12551.38 270.88 54654.97 88888.00 2013-06-07 06:01:44.250 158 12551.40 270.80 54654.95 88888.00 2013-06-07 06:01:44.375 158 12551.50 270.80 54655.00 88888.00 2013-06-07 06:01:44.500 158 12551.52 270.75 54654.97 88888.00 2013-06-07 06:01:44.625 158 12551.50 270.70 54654.97 88888.00 2013-06-07 06:01:44.750 158 12551.52 270.60 54654.93 88888.00 2013-06-07 06:01:44.875 158 12551.50 270.52 54654.90 88888.00 2013-06-07 06:01:45.000 158 12551.48 270.50 54654.88 88888.00 2013-06-07 06:01:45.125 158 12551.45 270.43 54654.88 88888.00 2013-06-07 06:01:45.250 158 12551.45 270.35 54654.90 88888.00 2013-06-07 06:01:45.375 158 12551.48 270.32 54654.85 88888.00 2013-06-07 06:01:45.500 158 12551.50 270.25 54654.85 88888.00 2013-06-07 06:01:45.625 158 12551.55 270.20 54654.80 88888.00 2013-06-07 06:01:45.750 158 12551.52 270.15 54654.78 88888.00 2013-06-07 06:01:45.875 158 12551.50 270.10 54654.75 88888.00 2013-06-07 06:01:46.000 158 12551.45 270.02 54654.75 88888.00 2013-06-07 06:01:46.125 158 12551.40 270.00 54654.78 88888.00 2013-06-07 06:01:46.250 158 12551.45 270.00 54654.75 88888.00 2013-06-07 06:01:46.375 158 12551.48 269.93 54654.70 88888.00 2013-06-07 06:01:46.500 158 12551.48 269.90 54654.72 88888.00 2013-06-07 06:01:46.625 158 12551.50 269.88 54654.72 88888.00 2013-06-07 06:01:46.750 158 12551.52 269.82 54654.70 88888.00 2013-06-07 06:01:46.875 158 12551.50 269.80 54654.70 88888.00 2013-06-07 06:01:47.000 158 12551.52 269.77 54654.65 88888.00 2013-06-07 06:01:47.125 158 12551.52 269.73 54654.65 88888.00 2013-06-07 06:01:47.250 158 12551.48 269.68 54654.62 88888.00 2013-06-07 06:01:47.375 158 12551.45 269.65 54654.62 88888.00 2013-06-07 06:01:47.500 158 12551.42 269.62 54654.60 88888.00 2013-06-07 06:01:47.625 158 12551.50 269.57 54654.60 88888.00 2013-06-07 06:01:47.750 158 12551.52 269.48 54654.55 88888.00 2013-06-07 06:01:47.875 158 12551.50 269.40 54654.55 88888.00 2013-06-07 06:01:48.000 158 12551.52 269.38 54654.53 88888.00 2013-06-07 06:01:48.125 158 12551.58 269.35 54654.53 88888.00 2013-06-07 06:01:48.250 158 12551.52 269.27 54654.53 88888.00 2013-06-07 06:01:48.375 158 12551.48 269.27 54654.53 88888.00 2013-06-07 06:01:48.500 158 12551.48 269.20 54654.47 88888.00 2013-06-07 06:01:48.625 158 12551.58 269.15 54654.47 88888.00 2013-06-07 06:01:48.750 158 12551.62 269.10 54654.47 88888.00 2013-06-07 06:01:48.875 158 12551.62 269.02 54654.45 88888.00 2013-06-07 06:01:49.000 158 12551.60 268.95 54654.43 88888.00 2013-06-07 06:01:49.125 158 12551.52 268.93 54654.40 88888.00 2013-06-07 06:01:49.250 158 12551.45 268.88 54654.40 88888.00 2013-06-07 06:01:49.375 158 12551.48 268.85 54654.38 88888.00 2013-06-07 06:01:49.500 158 12551.50 268.82 54654.35 88888.00 2013-06-07 06:01:49.625 158 12551.55 268.80 54654.32 88888.00 2013-06-07 06:01:49.750 158 12551.55 268.73 54654.32 88888.00 2013-06-07 06:01:49.875 158 12551.50 268.68 54654.32 88888.00 2013-06-07 06:01:50.000 158 12551.40 268.60 54654.32 88888.00 2013-06-07 06:01:50.125 158 12551.40 268.52 54654.30 88888.00 2013-06-07 06:01:50.250 158 12551.45 268.48 54654.30 88888.00 2013-06-07 06:01:50.375 158 12551.42 268.45 54654.30 88888.00 2013-06-07 06:01:50.500 158 12551.35 268.40 54654.30 88888.00 2013-06-07 06:01:50.625 158 12551.33 268.38 54654.25 88888.00 2013-06-07 06:01:50.750 158 12551.35 268.32 54654.28 88888.00 2013-06-07 06:01:50.875 158 12551.38 268.20 54654.25 88888.00 2013-06-07 06:01:51.000 158 12551.42 268.15 54654.22 88888.00 2013-06-07 06:01:51.125 158 12551.45 268.12 54654.22 88888.00 2013-06-07 06:01:51.250 158 12551.45 268.07 54654.20 88888.00 2013-06-07 06:01:51.375 158 12551.42 268.00 54654.18 88888.00 2013-06-07 06:01:51.500 158 12551.50 267.98 54654.18 88888.00 2013-06-07 06:01:51.625 158 12551.50 267.95 54654.18 88888.00 2013-06-07 06:01:51.750 158 12551.48 267.93 54654.15 88888.00 2013-06-07 06:01:51.875 158 12551.45 267.85 54654.10 88888.00 2013-06-07 06:01:52.000 158 12551.45 267.77 54654.07 88888.00 2013-06-07 06:01:52.125 158 12551.48 267.75 54654.07 88888.00 2013-06-07 06:01:52.250 158 12551.42 267.73 54654.12 88888.00 2013-06-07 06:01:52.375 158 12551.40 267.68 54654.07 88888.00 2013-06-07 06:01:52.500 158 12551.42 267.60 54654.05 88888.00 2013-06-07 06:01:52.625 158 12551.45 267.60 54654.07 88888.00 2013-06-07 06:01:52.750 158 12551.42 267.55 54654.07 88888.00 2013-06-07 06:01:52.875 158 12551.45 267.52 54654.05 88888.00 2013-06-07 06:01:53.000 158 12551.50 267.43 54654.00 88888.00 2013-06-07 06:01:53.125 158 12551.48 267.35 54654.00 88888.00 2013-06-07 06:01:53.250 158 12551.42 267.30 54654.00 88888.00 2013-06-07 06:01:53.375 158 12551.52 267.27 54654.05 88888.00 2013-06-07 06:01:53.500 158 12551.58 267.23 54654.00 88888.00 2013-06-07 06:01:53.625 158 12551.55 267.18 54653.95 88888.00 2013-06-07 06:01:53.750 158 12551.58 267.10 54653.95 88888.00 2013-06-07 06:01:53.875 158 12551.50 266.98 54653.93 88888.00 2013-06-07 06:01:54.000 158 12551.42 266.93 54653.90 88888.00 2013-06-07 06:01:54.125 158 12551.42 266.85 54653.90 88888.00 2013-06-07 06:01:54.250 158 12551.50 266.77 54653.90 88888.00 2013-06-07 06:01:54.375 158 12551.50 266.68 54653.88 88888.00 2013-06-07 06:01:54.500 158 12551.48 266.60 54653.85 88888.00 2013-06-07 06:01:54.625 158 12551.45 266.55 54653.85 88888.00 2013-06-07 06:01:54.750 158 12551.42 266.48 54653.82 88888.00 2013-06-07 06:01:54.875 158 12551.48 266.40 54653.75 88888.00 2013-06-07 06:01:55.000 158 12551.48 266.35 54653.75 88888.00 2013-06-07 06:01:55.125 158 12551.45 266.27 54653.75 88888.00 2013-06-07 06:01:55.250 158 12551.45 266.18 54653.78 88888.00 2013-06-07 06:01:55.375 158 12551.52 266.10 54653.78 88888.00 2013-06-07 06:01:55.500 158 12551.48 266.05 54653.75 88888.00 2013-06-07 06:01:55.625 158 12551.45 265.98 54653.75 88888.00 2013-06-07 06:01:55.750 158 12551.42 265.95 54653.75 88888.00 2013-06-07 06:01:55.875 158 12551.42 265.88 54653.72 88888.00 2013-06-07 06:01:56.000 158 12551.38 265.80 54653.72 88888.00 2013-06-07 06:01:56.125 158 12551.38 265.70 54653.70 88888.00 2013-06-07 06:01:56.250 158 12551.42 265.57 54653.65 88888.00 2013-06-07 06:01:56.375 158 12551.40 265.50 54653.62 88888.00 2013-06-07 06:01:56.500 158 12551.38 265.48 54653.62 88888.00 2013-06-07 06:01:56.625 158 12551.40 265.45 54653.68 88888.00 2013-06-07 06:01:56.750 158 12551.35 265.38 54653.68 88888.00 2013-06-07 06:01:56.875 158 12551.38 265.30 54653.65 88888.00 2013-06-07 06:01:57.000 158 12551.40 265.23 54653.62 88888.00 2013-06-07 06:01:57.125 158 12551.38 265.18 54653.62 88888.00 2013-06-07 06:01:57.250 158 12551.35 265.12 54653.68 88888.00 2013-06-07 06:01:57.375 158 12551.38 265.02 54653.62 88888.00 2013-06-07 06:01:57.500 158 12551.38 264.93 54653.62 88888.00 2013-06-07 06:01:57.625 158 12551.35 264.82 54653.60 88888.00 2013-06-07 06:01:57.750 158 12551.33 264.77 54653.57 88888.00 2013-06-07 06:01:57.875 158 12551.33 264.73 54653.60 88888.00 2013-06-07 06:01:58.000 158 12551.25 264.62 54653.57 88888.00 2013-06-07 06:01:58.125 158 12551.20 264.57 54653.55 88888.00 2013-06-07 06:01:58.250 158 12551.17 264.48 54653.57 88888.00 2013-06-07 06:01:58.375 158 12551.27 264.45 54653.60 88888.00 2013-06-07 06:01:58.500 158 12551.25 264.38 54653.57 88888.00 2013-06-07 06:01:58.625 158 12551.20 264.27 54653.55 88888.00 2013-06-07 06:01:58.750 158 12551.25 264.20 54653.55 88888.00 2013-06-07 06:01:58.875 158 12551.27 264.15 54653.57 88888.00 2013-06-07 06:01:59.000 158 12551.23 264.05 54653.55 88888.00 2013-06-07 06:01:59.125 158 12551.17 263.98 54653.53 88888.00 2013-06-07 06:01:59.250 158 12551.20 263.90 54653.53 88888.00 2013-06-07 06:01:59.375 158 12551.23 263.82 54653.50 88888.00 2013-06-07 06:01:59.500 158 12551.12 263.75 54653.53 88888.00 2013-06-07 06:01:59.625 158 12551.08 263.70 54653.53 88888.00 2013-06-07 06:01:59.750 158 12551.15 263.60 54653.50 88888.00 2013-06-07 06:01:59.875 158 12551.20 263.52 54653.47 88888.00 2013-06-07 06:02:00.000 158 12551.15 263.48 54653.47 88888.00 2013-06-07 06:02:00.125 158 12551.08 263.45 54653.45 88888.00 2013-06-07 06:02:00.250 158 12550.95 263.32 54653.45 88888.00 2013-06-07 06:02:00.375 158 12551.00 263.25 54653.47 88888.00 2013-06-07 06:02:00.500 158 12551.12 263.20 54653.45 88888.00 2013-06-07 06:02:00.625 158 12551.10 263.12 54653.43 88888.00 2013-06-07 06:02:00.750 158 12551.00 263.07 54653.40 88888.00 2013-06-07 06:02:00.875 158 12551.00 263.00 54653.38 88888.00 2013-06-07 06:02:01.000 158 12551.05 262.98 54653.40 88888.00 2013-06-07 06:02:01.125 158 12551.05 262.93 54653.38 88888.00 2013-06-07 06:02:01.250 158 12551.08 262.85 54653.38 88888.00 2013-06-07 06:02:01.375 158 12551.15 262.80 54653.38 88888.00 2013-06-07 06:02:01.500 158 12551.08 262.70 54653.35 88888.00 2013-06-07 06:02:01.625 158 12551.02 262.62 54653.32 88888.00 2013-06-07 06:02:01.750 158 12551.00 262.57 54653.32 88888.00 2013-06-07 06:02:01.875 158 12551.05 262.57 54653.32 88888.00 2013-06-07 06:02:02.000 158 12551.05 262.50 54653.32 88888.00 2013-06-07 06:02:02.125 158 12551.00 262.43 54653.32 88888.00 2013-06-07 06:02:02.250 158 12550.92 262.35 54653.30 88888.00 2013-06-07 06:02:02.375 158 12550.95 262.32 54653.28 88888.00 2013-06-07 06:02:02.500 158 12550.98 262.25 54653.28 88888.00 2013-06-07 06:02:02.625 158 12551.00 262.20 54653.28 88888.00 2013-06-07 06:02:02.750 158 12551.00 262.15 54653.28 88888.00 2013-06-07 06:02:02.875 158 12551.00 262.10 54653.25 88888.00 2013-06-07 06:02:03.000 158 12551.08 262.05 54653.25 88888.00 2013-06-07 06:02:03.125 158 12551.05 262.00 54653.22 88888.00 2013-06-07 06:02:03.250 158 12551.02 261.90 54653.22 88888.00 2013-06-07 06:02:03.375 158 12551.02 261.85 54653.20 88888.00 2013-06-07 06:02:03.500 158 12551.02 261.77 54653.18 88888.00 2013-06-07 06:02:03.625 158 12551.12 261.75 54653.20 88888.00 2013-06-07 06:02:03.750 158 12551.12 261.70 54653.18 88888.00 2013-06-07 06:02:03.875 158 12551.00 261.65 54653.20 88888.00 2013-06-07 06:02:04.000 158 12550.90 261.62 54653.20 88888.00 2013-06-07 06:02:04.125 158 12550.95 261.57 54653.18 88888.00 2013-06-07 06:02:04.250 158 12550.98 261.48 54653.15 88888.00 2013-06-07 06:02:04.375 158 12550.98 261.45 54653.18 88888.00 2013-06-07 06:02:04.500 158 12550.95 261.43 54653.15 88888.00 2013-06-07 06:02:04.625 158 12551.02 261.43 54653.12 88888.00 2013-06-07 06:02:04.750 158 12551.05 261.38 54653.10 88888.00 2013-06-07 06:02:04.875 158 12551.05 261.32 54653.10 88888.00 2013-06-07 06:02:05.000 158 12551.02 261.25 54653.07 88888.00 2013-06-07 06:02:05.125 158 12551.02 261.23 54653.07 88888.00 2013-06-07 06:02:05.250 158 12551.02 261.18 54653.07 88888.00 2013-06-07 06:02:05.375 158 12551.00 261.15 54653.05 88888.00 2013-06-07 06:02:05.500 158 12550.98 261.12 54653.03 88888.00 2013-06-07 06:02:05.625 158 12550.98 261.10 54653.03 88888.00 2013-06-07 06:02:05.750 158 12550.92 261.10 54653.03 88888.00 2013-06-07 06:02:05.875 158 12550.80 261.00 54653.03 88888.00 2013-06-07 06:02:06.000 158 12550.80 260.93 54653.00 88888.00 2013-06-07 06:02:06.125 158 12550.85 260.90 54652.97 88888.00 2013-06-07 06:02:06.250 158 12550.83 260.85 54652.97 88888.00 2013-06-07 06:02:06.375 158 12550.83 260.82 54652.97 88888.00 2013-06-07 06:02:06.500 158 12550.88 260.75 54652.95 88888.00 2013-06-07 06:02:06.625 158 12550.85 260.70 54652.93 88888.00 2013-06-07 06:02:06.750 158 12550.83 260.70 54652.93 88888.00 2013-06-07 06:02:06.875 158 12550.85 260.68 54652.93 88888.00 2013-06-07 06:02:07.000 158 12550.90 260.60 54652.90 88888.00 2013-06-07 06:02:07.125 158 12550.92 260.57 54652.95 88888.00 2013-06-07 06:02:07.250 158 12550.88 260.52 54652.95 88888.00 2013-06-07 06:02:07.375 158 12550.88 260.50 54652.95 88888.00 2013-06-07 06:02:07.500 158 12550.83 260.45 54652.93 88888.00 2013-06-07 06:02:07.625 158 12550.75 260.40 54652.93 88888.00 2013-06-07 06:02:07.750 158 12550.73 260.38 54652.95 88888.00 2013-06-07 06:02:07.875 158 12550.73 260.30 54652.93 88888.00 2013-06-07 06:02:08.000 158 12550.65 260.25 54652.88 88888.00 2013-06-07 06:02:08.125 158 12550.62 260.18 54652.88 88888.00 2013-06-07 06:02:08.250 158 12550.62 260.10 54652.88 88888.00 2013-06-07 06:02:08.375 158 12550.70 260.12 54652.88 88888.00 2013-06-07 06:02:08.500 158 12550.70 260.12 54652.88 88888.00 2013-06-07 06:02:08.625 158 12550.67 260.07 54652.88 88888.00 2013-06-07 06:02:08.750 158 12550.65 260.00 54652.88 88888.00 2013-06-07 06:02:08.875 158 12550.62 259.95 54652.88 88888.00 2013-06-07 06:02:09.000 158 12550.55 259.95 54652.85 88888.00 2013-06-07 06:02:09.125 158 12550.52 259.90 54652.85 88888.00 2013-06-07 06:02:09.250 158 12550.50 259.82 54652.82 88888.00 2013-06-07 06:02:09.375 158 12550.48 259.77 54652.82 88888.00 2013-06-07 06:02:09.500 158 12550.45 259.75 54652.85 88888.00 2013-06-07 06:02:09.625 158 12550.45 259.73 54652.85 88888.00 2013-06-07 06:02:09.750 158 12550.50 259.75 54652.88 88888.00 2013-06-07 06:02:09.875 158 12550.50 259.73 54652.85 88888.00 2013-06-07 06:02:10.000 158 12550.40 259.65 54652.85 88888.00 2013-06-07 06:02:10.125 158 12550.27 259.57 54652.82 88888.00 2013-06-07 06:02:10.250 158 12550.25 259.55 54652.82 88888.00 2013-06-07 06:02:10.375 158 12550.33 259.55 54652.82 88888.00 2013-06-07 06:02:10.500 158 12550.38 259.52 54652.80 88888.00 2013-06-07 06:02:10.625 158 12550.40 259.50 54652.85 88888.00 2013-06-07 06:02:10.750 158 12550.33 259.45 54652.85 88888.00 2013-06-07 06:02:10.875 158 12550.30 259.45 54652.85 88888.00 2013-06-07 06:02:11.000 158 12550.27 259.45 54652.85 88888.00 2013-06-07 06:02:11.125 158 12550.27 259.45 54652.88 88888.00 2013-06-07 06:02:11.250 158 12550.17 259.43 54652.88 88888.00 2013-06-07 06:02:11.375 158 12550.10 259.38 54652.82 88888.00 2013-06-07 06:02:11.500 158 12550.08 259.32 54652.82 88888.00 2013-06-07 06:02:11.625 158 12550.02 259.30 54652.82 88888.00 2013-06-07 06:02:11.750 158 12550.05 259.32 54652.85 88888.00 2013-06-07 06:02:11.875 158 12550.02 259.27 54652.85 88888.00 2013-06-07 06:02:12.000 158 12550.08 259.27 54652.85 88888.00 2013-06-07 06:02:12.125 158 12550.05 259.27 54652.85 88888.00 2013-06-07 06:02:12.250 158 12549.95 259.23 54652.82 88888.00 2013-06-07 06:02:12.375 158 12549.90 259.25 54652.82 88888.00 2013-06-07 06:02:12.500 158 12549.80 259.23 54652.78 88888.00 2013-06-07 06:02:12.625 158 12549.83 259.20 54652.82 88888.00 2013-06-07 06:02:12.750 158 12549.83 259.23 54652.82 88888.00 2013-06-07 06:02:12.875 158 12549.75 259.23 54652.80 88888.00 2013-06-07 06:02:13.000 158 12549.67 259.20 54652.80 88888.00 2013-06-07 06:02:13.125 158 12549.70 259.18 54652.80 88888.00 2013-06-07 06:02:13.250 158 12549.70 259.25 54652.82 88888.00 2013-06-07 06:02:13.375 158 12549.77 259.25 54652.82 88888.00 2013-06-07 06:02:13.500 158 12549.75 259.20 54652.80 88888.00 2013-06-07 06:02:13.625 158 12549.75 259.18 54652.78 88888.00 2013-06-07 06:02:13.750 158 12549.67 259.20 54652.80 88888.00 2013-06-07 06:02:13.875 158 12549.60 259.23 54652.82 88888.00 2013-06-07 06:02:14.000 158 12549.60 259.23 54652.80 88888.00 2013-06-07 06:02:14.125 158 12549.65 259.23 54652.78 88888.00 2013-06-07 06:02:14.250 158 12549.58 259.20 54652.78 88888.00 2013-06-07 06:02:14.375 158 12549.58 259.20 54652.80 88888.00 2013-06-07 06:02:14.500 158 12549.60 259.25 54652.82 88888.00 2013-06-07 06:02:14.625 158 12549.60 259.25 54652.82 88888.00 2013-06-07 06:02:14.750 158 12549.55 259.27 54652.82 88888.00 2013-06-07 06:02:14.875 158 12549.58 259.25 54652.82 88888.00 2013-06-07 06:02:15.000 158 12549.58 259.23 54652.82 88888.00 2013-06-07 06:02:15.125 158 12549.52 259.23 54652.85 88888.00 2013-06-07 06:02:15.250 158 12549.52 259.27 54652.88 88888.00 2013-06-07 06:02:15.375 158 12549.55 259.27 54652.88 88888.00 2013-06-07 06:02:15.500 158 12549.50 259.27 54652.85 88888.00 2013-06-07 06:02:15.625 158 12549.45 259.25 54652.82 88888.00 2013-06-07 06:02:15.750 158 12549.45 259.25 54652.85 88888.00 2013-06-07 06:02:15.875 158 12549.45 259.25 54652.85 88888.00 2013-06-07 06:02:16.000 158 12549.42 259.27 54652.88 88888.00 2013-06-07 06:02:16.125 158 12549.40 259.30 54652.90 88888.00 2013-06-07 06:02:16.250 158 12549.38 259.32 54652.90 88888.00 2013-06-07 06:02:16.375 158 12549.42 259.30 54652.88 88888.00 2013-06-07 06:02:16.500 158 12549.33 259.32 54652.88 88888.00 2013-06-07 06:02:16.625 158 12549.27 259.32 54652.82 88888.00 2013-06-07 06:02:16.750 158 12549.38 259.32 54652.85 88888.00 2013-06-07 06:02:16.875 158 12549.45 259.32 54652.85 88888.00 2013-06-07 06:02:17.000 158 12549.48 259.32 54652.85 88888.00 2013-06-07 06:02:17.125 158 12549.40 259.38 54652.88 88888.00 2013-06-07 06:02:17.250 158 12549.35 259.35 54652.88 88888.00 2013-06-07 06:02:17.375 158 12549.38 259.40 54652.88 88888.00 2013-06-07 06:02:17.500 158 12549.38 259.43 54652.90 88888.00 2013-06-07 06:02:17.625 158 12549.35 259.43 54652.93 88888.00 2013-06-07 06:02:17.750 158 12549.33 259.43 54652.95 88888.00 2013-06-07 06:02:17.875 158 12549.30 259.43 54652.93 88888.00 2013-06-07 06:02:18.000 158 12549.25 259.45 54652.93 88888.00 2013-06-07 06:02:18.125 158 12549.25 259.45 54652.93 88888.00 2013-06-07 06:02:18.250 158 12549.25 259.45 54652.95 88888.00 2013-06-07 06:02:18.375 158 12549.20 259.45 54652.97 88888.00 2013-06-07 06:02:18.500 158 12549.20 259.45 54652.97 88888.00 2013-06-07 06:02:18.625 158 12549.23 259.43 54652.93 88888.00 2013-06-07 06:02:18.750 158 12549.20 259.48 54652.95 88888.00 2013-06-07 06:02:18.875 158 12549.12 259.45 54653.00 88888.00 2013-06-07 06:02:19.000 158 12549.02 259.43 54653.00 88888.00 2013-06-07 06:02:19.125 158 12549.08 259.43 54652.97 88888.00 2013-06-07 06:02:19.250 158 12549.12 259.43 54652.97 88888.00 2013-06-07 06:02:19.375 158 12549.15 259.43 54652.97 88888.00 2013-06-07 06:02:19.500 158 12549.23 259.43 54652.97 88888.00 2013-06-07 06:02:19.625 158 12549.25 259.43 54653.00 88888.00 2013-06-07 06:02:19.750 158 12549.23 259.45 54653.03 88888.00 2013-06-07 06:02:19.875 158 12549.15 259.45 54653.05 88888.00 2013-06-07 06:02:20.000 158 12549.17 259.45 54653.07 88888.00 2013-06-07 06:02:20.125 158 12549.15 259.45 54653.07 88888.00 2013-06-07 06:02:20.250 158 12549.12 259.45 54653.05 88888.00 2013-06-07 06:02:20.375 158 12549.12 259.45 54653.05 88888.00 2013-06-07 06:02:20.500 158 12549.08 259.43 54653.07 88888.00 2013-06-07 06:02:20.625 158 12549.02 259.45 54653.12 88888.00 2013-06-07 06:02:20.750 158 12548.95 259.43 54653.12 88888.00 2013-06-07 06:02:20.875 158 12548.92 259.43 54653.12 88888.00 2013-06-07 06:02:21.000 158 12548.90 259.43 54653.12 88888.00 2013-06-07 06:02:21.125 158 12548.92 259.43 54653.15 88888.00 2013-06-07 06:02:21.250 158 12548.88 259.38 54653.18 88888.00 2013-06-07 06:02:21.375 158 12548.88 259.35 54653.18 88888.00 2013-06-07 06:02:21.500 158 12548.83 259.40 54653.18 88888.00 2013-06-07 06:02:21.625 158 12548.80 259.45 54653.25 88888.00 2013-06-07 06:02:21.750 158 12548.80 259.43 54653.25 88888.00 2013-06-07 06:02:21.875 158 12548.77 259.43 54653.28 88888.00 2013-06-07 06:02:22.000 158 12548.73 259.43 54653.30 88888.00 2013-06-07 06:02:22.125 158 12548.75 259.43 54653.32 88888.00 2013-06-07 06:02:22.250 158 12548.73 259.43 54653.32 88888.00 2013-06-07 06:02:22.375 158 12548.73 259.40 54653.32 88888.00 2013-06-07 06:02:22.500 158 12548.70 259.45 54653.35 88888.00 2013-06-07 06:02:22.625 158 12548.62 259.45 54653.38 88888.00 2013-06-07 06:02:22.750 158 12548.58 259.50 54653.38 88888.00 2013-06-07 06:02:22.875 158 12548.55 259.50 54653.43 88888.00 2013-06-07 06:02:23.000 158 12548.62 259.50 54653.40 88888.00 2013-06-07 06:02:23.125 158 12548.58 259.52 54653.43 88888.00 2013-06-07 06:02:23.250 158 12548.50 259.52 54653.47 88888.00 2013-06-07 06:02:23.375 158 12548.52 259.55 54653.53 88888.00 2013-06-07 06:02:23.500 158 12548.48 259.57 54653.55 88888.00 2013-06-07 06:02:23.625 158 12548.48 259.57 54653.57 88888.00 2013-06-07 06:02:23.750 158 12548.42 259.55 54653.57 88888.00 2013-06-07 06:02:23.875 158 12548.33 259.57 54653.57 88888.00 2013-06-07 06:02:24.000 158 12548.27 259.60 54653.60 88888.00 2013-06-07 06:02:24.125 158 12548.23 259.60 54653.62 88888.00 2013-06-07 06:02:24.250 158 12548.10 259.55 54653.62 88888.00 2013-06-07 06:02:24.375 158 12548.12 259.57 54653.65 88888.00 2013-06-07 06:02:24.500 158 12548.12 259.62 54653.70 88888.00 2013-06-07 06:02:24.625 158 12548.12 259.65 54653.72 88888.00 2013-06-07 06:02:24.750 158 12548.02 259.65 54653.75 88888.00 2013-06-07 06:02:24.875 158 12547.95 259.68 54653.78 88888.00 2013-06-07 06:02:25.000 158 12547.90 259.65 54653.80 88888.00 2013-06-07 06:02:25.125 158 12547.88 259.62 54653.80 88888.00 2013-06-07 06:02:25.250 158 12547.83 259.65 54653.82 88888.00 2013-06-07 06:02:25.375 158 12547.80 259.65 54653.82 88888.00 2013-06-07 06:02:25.500 158 12547.75 259.65 54653.85 88888.00 2013-06-07 06:02:25.625 158 12547.73 259.68 54653.90 88888.00 2013-06-07 06:02:25.750 158 12547.65 259.68 54653.90 88888.00 2013-06-07 06:02:25.875 158 12547.60 259.68 54653.90 88888.00 2013-06-07 06:02:26.000 158 12547.52 259.70 54653.90 88888.00 2013-06-07 06:02:26.125 158 12547.45 259.73 54653.93 88888.00 2013-06-07 06:02:26.250 158 12547.42 259.75 54653.95 88888.00 2013-06-07 06:02:26.375 158 12547.40 259.73 54653.95 88888.00 2013-06-07 06:02:26.500 158 12547.42 259.75 54654.00 88888.00 2013-06-07 06:02:26.625 158 12547.45 259.80 54654.10 88888.00 2013-06-07 06:02:26.750 158 12547.38 259.85 54654.18 88888.00 2013-06-07 06:02:26.875 158 12547.33 259.85 54654.15 88888.00 2013-06-07 06:02:27.000 158 12547.30 259.88 54654.15 88888.00 2013-06-07 06:02:27.125 158 12547.35 259.90 54654.18 88888.00 2013-06-07 06:02:27.250 158 12547.27 259.90 54654.18 88888.00 2013-06-07 06:02:27.375 158 12547.20 259.88 54654.18 88888.00 2013-06-07 06:02:27.500 158 12547.15 259.90 54654.22 88888.00 2013-06-07 06:02:27.625 158 12547.15 259.95 54654.25 88888.00 2013-06-07 06:02:27.750 158 12547.10 259.98 54654.28 88888.00 2013-06-07 06:02:27.875 158 12547.12 259.98 54654.30 88888.00 2013-06-07 06:02:28.000 158 12547.08 260.00 54654.30 88888.00 2013-06-07 06:02:28.125 158 12547.00 260.02 54654.38 88888.00 2013-06-07 06:02:28.250 158 12546.92 260.07 54654.43 88888.00 2013-06-07 06:02:28.375 158 12546.90 260.10 54654.45 88888.00 2013-06-07 06:02:28.500 158 12546.75 260.07 54654.43 88888.00 2013-06-07 06:02:28.625 158 12546.65 260.05 54654.43 88888.00 2013-06-07 06:02:28.750 158 12546.60 260.07 54654.45 88888.00 2013-06-07 06:02:28.875 158 12546.60 260.12 54654.50 88888.00 2013-06-07 06:02:29.000 158 12546.58 260.10 54654.50 88888.00 2013-06-07 06:02:29.125 158 12546.45 260.10 54654.50 88888.00 2013-06-07 06:02:29.250 158 12546.40 260.10 54654.53 88888.00 2013-06-07 06:02:29.375 158 12546.33 260.15 54654.57 88888.00 2013-06-07 06:02:29.500 158 12546.25 260.20 54654.60 88888.00 2013-06-07 06:02:29.625 158 12546.17 260.20 54654.62 88888.00 2013-06-07 06:02:29.750 158 12546.12 260.20 54654.65 88888.00 2013-06-07 06:02:29.875 158 12546.05 260.18 54654.68 88888.00 2013-06-07 06:02:30.000 158 12545.95 260.20 54654.70 88888.00 2013-06-07 06:02:30.125 158 12545.83 260.23 54654.72 88888.00 2013-06-07 06:02:30.250 158 12545.73 260.20 54654.78 88888.00 2013-06-07 06:02:30.375 158 12545.73 260.20 54654.78 88888.00 2013-06-07 06:02:30.500 158 12545.67 260.20 54654.78 88888.00 2013-06-07 06:02:30.625 158 12545.65 260.18 54654.80 88888.00 2013-06-07 06:02:30.750 158 12545.65 260.18 54654.80 88888.00 2013-06-07 06:02:30.875 158 12545.62 260.18 54654.82 88888.00 2013-06-07 06:02:31.000 158 12545.60 260.25 54654.90 88888.00 2013-06-07 06:02:31.125 158 12545.48 260.27 54654.93 88888.00 2013-06-07 06:02:31.250 158 12545.33 260.27 54654.95 88888.00 2013-06-07 06:02:31.375 158 12545.35 260.27 54654.95 88888.00 2013-06-07 06:02:31.500 158 12545.30 260.25 54654.97 88888.00 2013-06-07 06:02:31.625 158 12545.23 260.25 54655.00 88888.00 2013-06-07 06:02:31.750 158 12545.12 260.30 54655.03 88888.00 2013-06-07 06:02:31.875 158 12545.00 260.35 54655.07 88888.00 2013-06-07 06:02:32.000 158 12544.92 260.35 54655.10 88888.00 2013-06-07 06:02:32.125 158 12544.83 260.38 54655.12 88888.00 2013-06-07 06:02:32.250 158 12544.77 260.38 54655.15 88888.00 2013-06-07 06:02:32.375 158 12544.75 260.45 54655.18 88888.00 2013-06-07 06:02:32.500 158 12544.67 260.43 54655.20 88888.00 2013-06-07 06:02:32.625 158 12544.55 260.38 54655.20 88888.00 2013-06-07 06:02:32.750 158 12544.42 260.43 54655.25 88888.00 2013-06-07 06:02:32.875 158 12544.38 260.48 54655.30 88888.00 2013-06-07 06:02:33.000 158 12544.35 260.52 54655.32 88888.00 2013-06-07 06:02:33.125 158 12544.30 260.48 54655.32 88888.00 2013-06-07 06:02:33.250 158 12544.23 260.45 54655.32 88888.00 2013-06-07 06:02:33.375 158 12544.12 260.43 54655.30 88888.00 2013-06-07 06:02:33.500 158 12544.00 260.48 54655.35 88888.00 2013-06-07 06:02:33.625 158 12544.02 260.45 54655.40 88888.00 2013-06-07 06:02:33.750 158 12544.00 260.45 54655.43 88888.00 2013-06-07 06:02:33.875 158 12543.88 260.48 54655.45 88888.00 2013-06-07 06:02:34.000 158 12543.77 260.50 54655.53 88888.00 2013-06-07 06:02:34.125 158 12543.73 260.50 54655.57 88888.00 2013-06-07 06:02:34.250 158 12543.62 260.52 54655.60 88888.00 2013-06-07 06:02:34.375 158 12543.55 260.52 54655.62 88888.00 2013-06-07 06:02:34.500 158 12543.45 260.50 54655.65 88888.00 2013-06-07 06:02:34.625 158 12543.33 260.50 54655.70 88888.00 2013-06-07 06:02:34.750 158 12543.25 260.52 54655.75 88888.00 2013-06-07 06:02:34.875 158 12543.17 260.52 54655.78 88888.00 2013-06-07 06:02:35.000 158 12543.05 260.50 54655.80 88888.00 2013-06-07 06:02:35.125 158 12543.00 260.50 54655.78 88888.00 2013-06-07 06:02:35.250 158 12542.95 260.52 54655.85 88888.00 2013-06-07 06:02:35.375 158 12542.83 260.50 54655.88 88888.00 2013-06-07 06:02:35.500 158 12542.67 260.50 54655.88 88888.00 2013-06-07 06:02:35.625 158 12542.55 260.52 54655.88 88888.00 2013-06-07 06:02:35.750 158 12542.42 260.52 54655.93 88888.00 2013-06-07 06:02:35.875 158 12542.33 260.52 54655.97 88888.00 2013-06-07 06:02:36.000 158 12542.25 260.52 54656.00 88888.00 2013-06-07 06:02:36.125 158 12542.17 260.52 54656.00 88888.00 2013-06-07 06:02:36.250 158 12542.15 260.52 54656.03 88888.00 2013-06-07 06:02:36.375 158 12542.10 260.57 54656.05 88888.00 2013-06-07 06:02:36.500 158 12542.05 260.57 54656.05 88888.00 2013-06-07 06:02:36.625 158 12541.98 260.52 54656.05 88888.00 2013-06-07 06:02:36.750 158 12541.92 260.50 54656.07 88888.00 2013-06-07 06:02:36.875 158 12541.88 260.52 54656.12 88888.00 2013-06-07 06:02:37.000 158 12541.75 260.57 54656.20 88888.00 2013-06-07 06:02:37.125 158 12541.62 260.57 54656.22 88888.00 2013-06-07 06:02:37.250 158 12541.60 260.55 54656.25 88888.00 2013-06-07 06:02:37.375 158 12541.55 260.55 54656.25 88888.00 2013-06-07 06:02:37.500 158 12541.42 260.52 54656.25 88888.00 2013-06-07 06:02:37.625 158 12541.35 260.57 54656.30 88888.00 2013-06-07 06:02:37.750 158 12541.30 260.62 54656.35 88888.00 2013-06-07 06:02:37.875 158 12541.23 260.57 54656.32 88888.00 2013-06-07 06:02:38.000 158 12541.10 260.55 54656.38 88888.00 2013-06-07 06:02:38.125 158 12541.02 260.55 54656.38 88888.00 2013-06-07 06:02:38.250 158 12540.90 260.57 54656.43 88888.00 2013-06-07 06:02:38.375 158 12540.80 260.60 54656.47 88888.00 2013-06-07 06:02:38.500 158 12540.73 260.60 54656.53 88888.00 2013-06-07 06:02:38.625 158 12540.67 260.65 54656.57 88888.00 2013-06-07 06:02:38.750 158 12540.55 260.65 54656.60 88888.00 2013-06-07 06:02:38.875 158 12540.48 260.68 54656.65 88888.00 2013-06-07 06:02:39.000 158 12540.40 260.65 54656.65 88888.00 2013-06-07 06:02:39.125 158 12540.27 260.70 54656.68 88888.00 2013-06-07 06:02:39.250 158 12540.08 260.70 54656.65 88888.00 2013-06-07 06:02:39.375 158 12539.98 260.70 54656.68 88888.00 2013-06-07 06:02:39.500 158 12539.88 260.75 54656.72 88888.00 2013-06-07 06:02:39.625 158 12539.77 260.77 54656.75 88888.00 2013-06-07 06:02:39.750 158 12539.67 260.77 54656.80 88888.00 2013-06-07 06:02:39.875 158 12539.60 260.77 54656.80 88888.00 2013-06-07 06:02:40.000 158 12539.55 260.80 54656.80 88888.00 2013-06-07 06:02:40.125 158 12539.45 260.82 54656.82 88888.00 2013-06-07 06:02:40.250 158 12539.38 260.88 54656.90 88888.00 2013-06-07 06:02:40.375 158 12539.35 260.95 54656.90 88888.00 2013-06-07 06:02:40.500 158 12539.25 260.93 54656.95 88888.00 2013-06-07 06:02:40.625 158 12539.17 260.95 54656.95 88888.00 2013-06-07 06:02:40.750 158 12539.05 260.93 54657.00 88888.00 2013-06-07 06:02:40.875 158 12538.88 260.93 54657.03 88888.00 2013-06-07 06:02:41.000 158 12538.80 260.95 54657.03 88888.00 2013-06-07 06:02:41.125 158 12538.73 261.00 54657.05 88888.00 2013-06-07 06:02:41.250 158 12538.58 260.98 54657.10 88888.00 2013-06-07 06:02:41.375 158 12538.52 260.98 54657.10 88888.00 2013-06-07 06:02:41.500 158 12538.45 260.98 54657.15 88888.00 2013-06-07 06:02:41.625 158 12538.35 261.05 54657.18 88888.00 2013-06-07 06:02:41.750 158 12538.20 261.05 54657.20 88888.00 2013-06-07 06:02:41.875 158 12538.15 261.07 54657.22 88888.00 2013-06-07 06:02:42.000 158 12538.10 261.07 54657.25 88888.00 2013-06-07 06:02:42.125 158 12538.02 261.10 54657.25 88888.00 2013-06-07 06:02:42.250 158 12537.85 261.07 54657.28 88888.00 2013-06-07 06:02:42.375 158 12537.77 261.12 54657.30 88888.00 2013-06-07 06:02:42.500 158 12537.73 261.18 54657.30 88888.00 2013-06-07 06:02:42.625 158 12537.67 261.15 54657.30 88888.00 2013-06-07 06:02:42.750 158 12537.55 261.18 54657.32 88888.00 2013-06-07 06:02:42.875 158 12537.45 261.20 54657.35 88888.00 2013-06-07 06:02:43.000 158 12537.33 261.25 54657.38 88888.00 2013-06-07 06:02:43.125 158 12537.23 261.25 54657.40 88888.00 2013-06-07 06:02:43.250 158 12537.17 261.27 54657.45 88888.00 2013-06-07 06:02:43.375 158 12537.15 261.30 54657.45 88888.00 2013-06-07 06:02:43.500 158 12537.05 261.32 54657.50 88888.00 2013-06-07 06:02:43.625 158 12536.88 261.30 54657.50 88888.00 2013-06-07 06:02:43.750 158 12536.83 261.32 54657.55 88888.00 2013-06-07 06:02:43.875 158 12536.83 261.35 54657.55 88888.00 2013-06-07 06:02:44.000 158 12536.73 261.35 54657.55 88888.00 2013-06-07 06:02:44.125 158 12536.58 261.43 54657.62 88888.00 2013-06-07 06:02:44.250 158 12536.42 261.40 54657.62 88888.00 2013-06-07 06:02:44.375 158 12536.40 261.35 54657.60 88888.00 2013-06-07 06:02:44.500 158 12536.35 261.40 54657.65 88888.00 2013-06-07 06:02:44.625 158 12536.20 261.45 54657.68 88888.00 2013-06-07 06:02:44.750 158 12536.05 261.45 54657.75 88888.00 2013-06-07 06:02:44.875 158 12535.95 261.43 54657.75 88888.00 2013-06-07 06:02:45.000 158 12535.83 261.40 54657.75 88888.00 2013-06-07 06:02:45.125 158 12535.77 261.40 54657.75 88888.00 2013-06-07 06:02:45.250 158 12535.65 261.40 54657.78 88888.00 2013-06-07 06:02:45.375 158 12535.62 261.48 54657.82 88888.00 2013-06-07 06:02:45.500 158 12535.55 261.48 54657.85 88888.00 2013-06-07 06:02:45.625 158 12535.42 261.48 54657.88 88888.00 2013-06-07 06:02:45.750 158 12535.27 261.45 54657.90 88888.00 2013-06-07 06:02:45.875 158 12535.17 261.45 54657.90 88888.00 2013-06-07 06:02:46.000 158 12535.08 261.43 54657.93 88888.00 2013-06-07 06:02:46.125 158 12534.95 261.40 54657.95 88888.00 2013-06-07 06:02:46.250 158 12534.85 261.38 54657.97 88888.00 2013-06-07 06:02:46.375 158 12534.80 261.40 54658.00 88888.00 2013-06-07 06:02:46.500 158 12534.62 261.43 54658.03 88888.00 2013-06-07 06:02:46.625 158 12534.48 261.38 54658.07 88888.00 2013-06-07 06:02:46.750 158 12534.38 261.32 54658.07 88888.00 2013-06-07 06:02:46.875 158 12534.30 261.32 54658.10 88888.00 2013-06-07 06:02:47.000 158 12534.23 261.30 54658.10 88888.00 2013-06-07 06:02:47.125 158 12534.12 261.32 54658.15 88888.00 2013-06-07 06:02:47.250 158 12534.00 261.32 54658.20 88888.00 2013-06-07 06:02:47.375 158 12533.88 261.32 54658.20 88888.00 2013-06-07 06:02:47.500 158 12533.77 261.27 54658.20 88888.00 2013-06-07 06:02:47.625 158 12533.70 261.27 54658.20 88888.00 2013-06-07 06:02:47.750 158 12533.60 261.27 54658.22 88888.00 2013-06-07 06:02:47.875 158 12533.58 261.27 54658.22 88888.00 2013-06-07 06:02:48.000 158 12533.48 261.30 54658.28 88888.00 2013-06-07 06:02:48.125 158 12533.40 261.30 54658.30 88888.00 2013-06-07 06:02:48.250 158 12533.30 261.25 54658.32 88888.00 2013-06-07 06:02:48.375 158 12533.17 261.20 54658.32 88888.00 2013-06-07 06:02:48.500 158 12533.10 261.15 54658.32 88888.00 2013-06-07 06:02:48.625 158 12533.02 261.12 54658.32 88888.00 2013-06-07 06:02:48.750 158 12532.90 261.12 54658.32 88888.00 2013-06-07 06:02:48.875 158 12532.80 261.07 54658.32 88888.00 2013-06-07 06:02:49.000 158 12532.75 261.10 54658.38 88888.00 2013-06-07 06:02:49.125 158 12532.67 261.07 54658.40 88888.00 2013-06-07 06:02:49.250 158 12532.55 261.00 54658.38 88888.00 2013-06-07 06:02:49.375 158 12532.45 260.98 54658.35 88888.00 2013-06-07 06:02:49.500 158 12532.40 261.02 54658.40 88888.00 2013-06-07 06:02:49.625 158 12532.27 261.02 54658.43 88888.00 2013-06-07 06:02:49.750 158 12532.20 261.00 54658.45 88888.00 2013-06-07 06:02:49.875 158 12532.12 260.98 54658.45 88888.00 2013-06-07 06:02:50.000 158 12532.08 260.93 54658.47 88888.00 2013-06-07 06:02:50.125 158 12531.98 260.88 54658.50 88888.00 2013-06-07 06:02:50.250 158 12531.85 260.82 54658.50 88888.00 2013-06-07 06:02:50.375 158 12531.70 260.80 54658.50 88888.00 2013-06-07 06:02:50.500 158 12531.60 260.75 54658.53 88888.00 2013-06-07 06:02:50.625 158 12531.52 260.77 54658.55 88888.00 2013-06-07 06:02:50.750 158 12531.48 260.75 54658.60 88888.00 2013-06-07 06:02:50.875 158 12531.38 260.73 54658.62 88888.00 2013-06-07 06:02:51.000 158 12531.27 260.68 54658.62 88888.00 2013-06-07 06:02:51.125 158 12531.20 260.62 54658.62 88888.00 2013-06-07 06:02:51.250 158 12531.08 260.55 54658.68 88888.00 2013-06-07 06:02:51.375 158 12530.98 260.55 54658.70 88888.00 2013-06-07 06:02:51.500 158 12530.92 260.50 54658.72 88888.00 2013-06-07 06:02:51.625 158 12530.90 260.48 54658.72 88888.00 2013-06-07 06:02:51.750 158 12530.73 260.45 54658.75 88888.00 2013-06-07 06:02:51.875 158 12530.58 260.38 54658.78 88888.00 2013-06-07 06:02:52.000 158 12530.58 260.38 54658.75 88888.00 2013-06-07 06:02:52.125 158 12530.52 260.27 54658.75 88888.00 2013-06-07 06:02:52.250 158 12530.35 260.18 54658.75 88888.00 2013-06-07 06:02:52.375 158 12530.27 260.15 54658.78 88888.00 2013-06-07 06:02:52.500 158 12530.20 260.15 54658.82 88888.00 2013-06-07 06:02:52.625 158 12530.12 260.12 54658.85 88888.00 2013-06-07 06:02:52.750 158 12530.00 260.05 54658.85 88888.00 2013-06-07 06:02:52.875 158 12529.88 260.02 54658.88 88888.00 2013-06-07 06:02:53.000 158 12529.83 259.98 54658.88 88888.00 2013-06-07 06:02:53.125 158 12529.67 259.98 54658.88 88888.00 2013-06-07 06:02:53.250 158 12529.55 259.93 54658.90 88888.00 2013-06-07 06:02:53.375 158 12529.55 259.85 54658.88 88888.00 2013-06-07 06:02:53.500 158 12529.45 259.82 54658.90 88888.00 2013-06-07 06:02:53.625 158 12529.40 259.82 54658.93 88888.00 2013-06-07 06:02:53.750 158 12529.30 259.80 54658.97 88888.00 2013-06-07 06:02:53.875 158 12529.17 259.75 54658.95 88888.00 2013-06-07 06:02:54.000 158 12529.05 259.68 54658.95 88888.00 2013-06-07 06:02:54.125 158 12529.00 259.62 54658.97 88888.00 2013-06-07 06:02:54.250 158 12528.90 259.62 54659.03 88888.00 2013-06-07 06:02:54.375 158 12528.80 259.57 54658.97 88888.00 2013-06-07 06:02:54.500 158 12528.75 259.55 54658.97 88888.00 2013-06-07 06:02:54.625 158 12528.67 259.50 54658.97 88888.00 2013-06-07 06:02:54.750 158 12528.55 259.48 54659.00 88888.00 2013-06-07 06:02:54.875 158 12528.52 259.45 54659.03 88888.00 2013-06-07 06:02:55.000 158 12528.40 259.40 54659.00 88888.00 2013-06-07 06:02:55.125 158 12528.20 259.40 54659.03 88888.00 2013-06-07 06:02:55.250 158 12528.02 259.35 54659.05 88888.00 2013-06-07 06:02:55.375 158 12528.00 259.32 54659.05 88888.00 2013-06-07 06:02:55.500 158 12527.98 259.30 54659.03 88888.00 2013-06-07 06:02:55.625 158 12527.85 259.23 54659.05 88888.00 2013-06-07 06:02:55.750 158 12527.73 259.27 54659.07 88888.00 2013-06-07 06:02:55.875 158 12527.62 259.25 54659.05 88888.00 2013-06-07 06:02:56.000 158 12527.52 259.18 54659.03 88888.00 2013-06-07 06:02:56.125 158 12527.42 259.12 54659.05 88888.00 2013-06-07 06:02:56.250 158 12527.25 259.12 54659.07 88888.00 2013-06-07 06:02:56.375 158 12527.23 259.18 54659.12 88888.00 2013-06-07 06:02:56.500 158 12527.12 259.15 54659.12 88888.00 2013-06-07 06:02:56.625 158 12527.05 259.12 54659.12 88888.00 2013-06-07 06:02:56.750 158 12526.98 259.10 54659.12 88888.00 2013-06-07 06:02:56.875 158 12526.90 259.07 54659.12 88888.00 2013-06-07 06:02:57.000 158 12526.73 259.05 54659.12 88888.00 2013-06-07 06:02:57.125 158 12526.60 259.00 54659.15 88888.00 2013-06-07 06:02:57.250 158 12526.52 259.00 54659.20 88888.00 2013-06-07 06:02:57.375 158 12526.55 259.05 54659.20 88888.00 2013-06-07 06:02:57.500 158 12526.45 259.02 54659.18 88888.00 2013-06-07 06:02:57.625 158 12526.35 258.98 54659.20 88888.00 2013-06-07 06:02:57.750 158 12526.25 258.98 54659.20 88888.00 2013-06-07 06:02:57.875 158 12526.15 258.93 54659.20 88888.00 2013-06-07 06:02:58.000 158 12526.08 258.95 54659.20 88888.00 2013-06-07 06:02:58.125 158 12526.00 258.93 54659.20 88888.00 2013-06-07 06:02:58.250 158 12525.88 258.88 54659.20 88888.00 2013-06-07 06:02:58.375 158 12525.88 258.88 54659.20 88888.00 2013-06-07 06:02:58.500 158 12525.80 258.90 54659.22 88888.00 2013-06-07 06:02:58.625 158 12525.65 258.90 54659.22 88888.00 2013-06-07 06:02:58.750 158 12525.52 258.85 54659.22 88888.00 2013-06-07 06:02:58.875 158 12525.50 258.80 54659.18 88888.00 2013-06-07 06:02:59.000 158 12525.48 258.80 54659.18 88888.00 2013-06-07 06:02:59.125 158 12525.30 258.77 54659.20 88888.00 2013-06-07 06:02:59.250 158 12525.15 258.80 54659.22 88888.00 2013-06-07 06:02:59.375 158 12525.08 258.75 54659.20 88888.00 2013-06-07 06:02:59.500 158 12524.98 258.75 54659.20 88888.00 2013-06-07 06:02:59.625 158 12524.90 258.80 54659.20 88888.00 2013-06-07 06:02:59.750 158 12524.83 258.77 54659.20 88888.00 2013-06-07 06:02:59.875 158 12524.75 258.73 54659.20 88888.00 2013-06-07 06:03:00.000 158 12524.62 258.77 54659.18 88888.00 2013-06-07 06:03:00.125 158 12524.58 258.80 54659.22 88888.00 2013-06-07 06:03:00.250 158 12524.45 258.80 54659.22 88888.00 2013-06-07 06:03:00.375 158 12524.38 258.82 54659.22 88888.00 2013-06-07 06:03:00.500 158 12524.27 258.82 54659.20 88888.00 2013-06-07 06:03:00.625 158 12524.23 258.85 54659.22 88888.00 2013-06-07 06:03:00.750 158 12524.12 258.82 54659.22 88888.00 2013-06-07 06:03:00.875 158 12524.02 258.85 54659.20 88888.00 2013-06-07 06:03:01.000 158 12523.95 258.80 54659.20 88888.00 2013-06-07 06:03:01.125 158 12523.90 258.80 54659.22 88888.00 2013-06-07 06:03:01.250 158 12523.80 258.82 54659.22 88888.00 2013-06-07 06:03:01.375 158 12523.70 258.82 54659.20 88888.00 2013-06-07 06:03:01.500 158 12523.50 258.82 54659.20 88888.00 2013-06-07 06:03:01.625 158 12523.40 258.77 54659.20 88888.00 2013-06-07 06:03:01.750 158 12523.35 258.80 54659.20 88888.00 2013-06-07 06:03:01.875 158 12523.27 258.85 54659.22 88888.00 2013-06-07 06:03:02.000 158 12523.23 258.82 54659.20 88888.00 2013-06-07 06:03:02.125 158 12523.20 258.85 54659.25 88888.00 2013-06-07 06:03:02.250 158 12523.10 258.88 54659.25 88888.00 2013-06-07 06:03:02.375 158 12523.00 258.85 54659.25 88888.00 2013-06-07 06:03:02.500 158 12523.00 258.88 54659.25 88888.00 2013-06-07 06:03:02.625 158 12522.95 258.90 54659.25 88888.00 2013-06-07 06:03:02.750 158 12522.88 258.90 54659.25 88888.00 2013-06-07 06:03:02.875 158 12522.83 258.93 54659.25 88888.00 2013-06-07 06:03:03.000 158 12522.67 258.95 54659.25 88888.00 2013-06-07 06:03:03.125 158 12522.62 258.95 54659.28 88888.00 2013-06-07 06:03:03.250 158 12522.55 258.93 54659.25 88888.00 2013-06-07 06:03:03.375 158 12522.48 258.93 54659.25 88888.00 2013-06-07 06:03:03.500 158 12522.42 258.98 54659.30 88888.00 2013-06-07 06:03:03.625 158 12522.33 258.95 54659.28 88888.00 2013-06-07 06:03:03.750 158 12522.17 258.90 54659.30 88888.00 2013-06-07 06:03:03.875 158 12522.12 258.90 54659.30 88888.00 2013-06-07 06:03:04.000 158 12522.10 258.90 54659.30 88888.00 2013-06-07 06:03:04.125 158 12522.05 258.95 54659.30 88888.00 2013-06-07 06:03:04.250 158 12521.95 258.90 54659.30 88888.00 2013-06-07 06:03:04.375 158 12521.88 258.90 54659.30 88888.00 2013-06-07 06:03:04.500 158 12521.85 258.93 54659.30 88888.00 2013-06-07 06:03:04.625 158 12521.77 258.90 54659.30 88888.00 2013-06-07 06:03:04.750 158 12521.67 258.90 54659.28 88888.00 2013-06-07 06:03:04.875 158 12521.60 258.90 54659.30 88888.00 2013-06-07 06:03:05.000 158 12521.55 258.88 54659.32 88888.00 2013-06-07 06:03:05.125 158 12521.45 258.85 54659.32 88888.00 2013-06-07 06:03:05.250 158 12521.33 258.77 54659.30 88888.00 2013-06-07 06:03:05.375 158 12521.25 258.77 54659.30 88888.00 2013-06-07 06:03:05.500 158 12521.23 258.80 54659.32 88888.00 2013-06-07 06:03:05.625 158 12521.12 258.80 54659.35 88888.00 2013-06-07 06:03:05.750 158 12520.92 258.80 54659.35 88888.00 2013-06-07 06:03:05.875 158 12520.88 258.80 54659.35 88888.00 2013-06-07 06:03:06.000 158 12520.85 258.75 54659.35 88888.00 2013-06-07 06:03:06.125 158 12520.80 258.73 54659.35 88888.00 2013-06-07 06:03:06.250 158 12520.83 258.73 54659.38 88888.00 2013-06-07 06:03:06.375 158 12520.85 258.73 54659.40 88888.00 2013-06-07 06:03:06.500 158 12520.73 258.65 54659.35 88888.00 2013-06-07 06:03:06.625 158 12520.62 258.62 54659.30 88888.00 2013-06-07 06:03:06.750 158 12520.58 258.60 54659.30 88888.00 2013-06-07 06:03:06.875 158 12520.50 258.55 54659.32 88888.00 2013-06-07 06:03:07.000 158 12520.45 258.55 54659.35 88888.00 2013-06-07 06:03:07.125 158 12520.33 258.57 54659.38 88888.00 2013-06-07 06:03:07.250 158 12520.17 258.50 54659.38 88888.00 2013-06-07 06:03:07.375 158 12520.12 258.50 54659.38 88888.00 2013-06-07 06:03:07.500 158 12520.08 258.50 54659.32 88888.00 2013-06-07 06:03:07.625 158 12520.02 258.48 54659.32 88888.00 2013-06-07 06:03:07.750 158 12519.92 258.48 54659.32 88888.00 2013-06-07 06:03:07.875 158 12519.80 258.43 54659.35 88888.00 2013-06-07 06:03:08.000 158 12519.67 258.43 54659.35 88888.00 2013-06-07 06:03:08.125 158 12519.60 258.38 54659.38 88888.00 2013-06-07 06:03:08.250 158 12519.58 258.35 54659.35 88888.00 2013-06-07 06:03:08.375 158 12519.52 258.32 54659.35 88888.00 2013-06-07 06:03:08.500 158 12519.42 258.30 54659.35 88888.00 2013-06-07 06:03:08.625 158 12519.40 258.32 54659.38 88888.00 2013-06-07 06:03:08.750 158 12519.30 258.32 54659.38 88888.00 2013-06-07 06:03:08.875 158 12519.20 258.27 54659.38 88888.00 2013-06-07 06:03:09.000 158 12519.10 258.27 54659.38 88888.00 2013-06-07 06:03:09.125 158 12519.00 258.27 54659.40 88888.00 2013-06-07 06:03:09.250 158 12518.90 258.20 54659.38 88888.00 2013-06-07 06:03:09.375 158 12518.80 258.15 54659.35 88888.00 2013-06-07 06:03:09.500 158 12518.75 258.12 54659.38 88888.00 2013-06-07 06:03:09.625 158 12518.70 258.15 54659.38 88888.00 2013-06-07 06:03:09.750 158 12518.58 258.12 54659.38 88888.00 2013-06-07 06:03:09.875 158 12518.58 258.07 54659.43 88888.00 2013-06-07 06:03:10.000 158 12518.50 258.05 54659.43 88888.00 2013-06-07 06:03:10.125 158 12518.40 258.02 54659.45 88888.00 2013-06-07 06:03:10.250 158 12518.23 258.02 54659.45 88888.00 2013-06-07 06:03:10.375 158 12518.23 258.02 54659.47 88888.00 2013-06-07 06:03:10.500 158 12518.23 258.02 54659.47 88888.00 2013-06-07 06:03:10.625 158 12518.12 258.00 54659.45 88888.00 2013-06-07 06:03:10.750 158 12518.00 257.93 54659.45 88888.00 2013-06-07 06:03:10.875 158 12517.92 257.90 54659.45 88888.00 2013-06-07 06:03:11.000 158 12517.85 257.90 54659.43 88888.00 2013-06-07 06:03:11.125 158 12517.80 257.90 54659.43 88888.00 2013-06-07 06:03:11.250 158 12517.73 257.88 54659.43 88888.00 2013-06-07 06:03:11.375 158 12517.73 257.85 54659.40 88888.00 2013-06-07 06:03:11.500 158 12517.62 257.80 54659.40 88888.00 2013-06-07 06:03:11.625 158 12517.50 257.75 54659.40 88888.00 2013-06-07 06:03:11.750 158 12517.48 257.75 54659.40 88888.00 2013-06-07 06:03:11.875 158 12517.38 257.75 54659.43 88888.00 2013-06-07 06:03:12.000 158 12517.27 257.75 54659.43 88888.00 2013-06-07 06:03:12.125 158 12517.23 257.75 54659.43 88888.00 2013-06-07 06:03:12.250 158 12517.12 257.65 54659.38 88888.00 2013-06-07 06:03:12.375 158 12517.12 257.65 54659.38 88888.00 2013-06-07 06:03:12.500 158 12517.10 257.62 54659.40 88888.00 2013-06-07 06:03:12.625 158 12517.05 257.57 54659.38 88888.00 2013-06-07 06:03:12.750 158 12517.00 257.55 54659.38 88888.00 2013-06-07 06:03:12.875 158 12516.92 257.55 54659.38 88888.00 2013-06-07 06:03:13.000 158 12516.83 257.50 54659.38 88888.00 2013-06-07 06:03:13.125 158 12516.75 257.48 54659.38 88888.00 2013-06-07 06:03:13.250 158 12516.62 257.45 54659.38 88888.00 2013-06-07 06:03:13.375 158 12516.52 257.45 54659.38 88888.00 2013-06-07 06:03:13.500 158 12516.48 257.40 54659.38 88888.00 2013-06-07 06:03:13.625 158 12516.42 257.35 54659.38 88888.00 2013-06-07 06:03:13.750 158 12516.40 257.38 54659.40 88888.00 2013-06-07 06:03:13.875 158 12516.35 257.35 54659.38 88888.00 2013-06-07 06:03:14.000 158 12516.25 257.32 54659.35 88888.00 2013-06-07 06:03:14.125 158 12516.23 257.32 54659.40 88888.00 2013-06-07 06:03:14.250 158 12516.20 257.32 54659.38 88888.00 2013-06-07 06:03:14.375 158 12516.15 257.32 54659.40 88888.00 2013-06-07 06:03:14.500 158 12516.08 257.30 54659.40 88888.00 2013-06-07 06:03:14.625 158 12516.08 257.27 54659.43 88888.00 2013-06-07 06:03:14.750 158 12516.02 257.25 54659.38 88888.00 2013-06-07 06:03:14.875 158 12515.95 257.23 54659.40 88888.00 2013-06-07 06:03:15.000 158 12515.85 257.20 54659.38 88888.00 2013-06-07 06:03:15.125 158 12515.75 257.18 54659.43 88888.00 2013-06-07 06:03:15.250 158 12515.62 257.15 54659.43 88888.00 2013-06-07 06:03:15.375 158 12515.58 257.18 54659.43 88888.00 2013-06-07 06:03:15.500 158 12515.55 257.12 54659.40 88888.00 2013-06-07 06:03:15.625 158 12515.50 257.10 54659.40 88888.00 2013-06-07 06:03:15.750 158 12515.38 257.07 54659.43 88888.00 2013-06-07 06:03:15.875 158 12515.27 257.02 54659.40 88888.00 2013-06-07 06:03:16.000 158 12515.23 257.02 54659.40 88888.00 2013-06-07 06:03:16.125 158 12515.20 257.00 54659.40 88888.00 2013-06-07 06:03:16.250 158 12515.12 256.95 54659.45 88888.00 2013-06-07 06:03:16.375 158 12515.10 256.95 54659.43 88888.00 2013-06-07 06:03:16.500 158 12515.02 256.95 54659.45 88888.00 2013-06-07 06:03:16.625 158 12514.90 256.95 54659.45 88888.00 2013-06-07 06:03:16.750 158 12514.73 256.90 54659.43 88888.00 2013-06-07 06:03:16.875 158 12514.70 256.85 54659.43 88888.00 2013-06-07 06:03:17.000 158 12514.62 256.85 54659.43 88888.00 2013-06-07 06:03:17.125 158 12514.52 256.82 54659.40 88888.00 2013-06-07 06:03:17.250 158 12514.45 256.77 54659.40 88888.00 2013-06-07 06:03:17.375 158 12514.38 256.77 54659.38 88888.00 2013-06-07 06:03:17.500 158 12514.30 256.73 54659.40 88888.00 2013-06-07 06:03:17.625 158 12514.20 256.70 54659.43 88888.00 2013-06-07 06:03:17.750 158 12514.12 256.70 54659.45 88888.00 2013-06-07 06:03:17.875 158 12514.08 256.62 54659.43 88888.00 2013-06-07 06:03:18.000 158 12513.95 256.55 54659.40 88888.00 2013-06-07 06:03:18.125 158 12513.88 256.52 54659.45 88888.00 2013-06-07 06:03:18.250 158 12513.75 256.50 54659.45 88888.00 2013-06-07 06:03:18.375 158 12513.62 256.43 54659.38 88888.00 2013-06-07 06:03:18.500 158 12513.50 256.38 54659.38 88888.00 2013-06-07 06:03:18.625 158 12513.40 256.38 54659.43 88888.00 2013-06-07 06:03:18.750 158 12513.33 256.35 54659.43 88888.00 2013-06-07 06:03:18.875 158 12513.23 256.35 54659.45 88888.00 2013-06-07 06:03:19.000 158 12513.12 256.25 54659.38 88888.00 2013-06-07 06:03:19.125 158 12513.05 256.20 54659.40 88888.00 2013-06-07 06:03:19.250 158 12512.98 256.15 54659.40 88888.00 2013-06-07 06:03:19.375 158 12512.90 256.10 54659.38 88888.00 2013-06-07 06:03:19.500 158 12512.83 256.07 54659.40 88888.00 2013-06-07 06:03:19.625 158 12512.80 256.07 54659.45 88888.00 2013-06-07 06:03:19.750 158 12512.75 256.05 54659.45 88888.00 2013-06-07 06:03:19.875 158 12512.60 255.97 54659.45 88888.00 2013-06-07 06:03:20.000 158 12512.48 255.93 54659.43 88888.00 2013-06-07 06:03:20.125 158 12512.38 255.90 54659.45 88888.00 2013-06-07 06:03:20.250 158 12512.25 255.80 54659.43 88888.00 2013-06-07 06:03:20.375 158 12512.20 255.82 54659.47 88888.00 2013-06-07 06:03:20.500 158 12512.12 255.80 54659.47 88888.00 2013-06-07 06:03:20.625 158 12512.05 255.72 54659.45 88888.00 2013-06-07 06:03:20.750 158 12512.00 255.68 54659.45 88888.00 2013-06-07 06:03:20.875 158 12511.83 255.65 54659.50 88888.00 2013-06-07 06:03:21.000 158 12511.73 255.65 54659.53 88888.00 2013-06-07 06:03:21.125 158 12511.65 255.57 54659.50 88888.00 2013-06-07 06:03:21.250 158 12511.55 255.53 54659.47 88888.00 2013-06-07 06:03:21.375 158 12511.50 255.47 54659.47 88888.00 2013-06-07 06:03:21.500 158 12511.48 255.43 54659.47 88888.00 2013-06-07 06:03:21.625 158 12511.35 255.40 54659.47 88888.00 2013-06-07 06:03:21.750 158 12511.15 255.35 54659.50 88888.00 2013-06-07 06:03:21.875 158 12511.02 255.32 54659.50 88888.00 2013-06-07 06:03:22.000 158 12510.98 255.25 54659.50 88888.00 2013-06-07 06:03:22.125 158 12510.90 255.20 54659.50 88888.00 2013-06-07 06:03:22.250 158 12510.83 255.15 54659.50 88888.00 2013-06-07 06:03:22.375 158 12510.77 255.15 54659.50 88888.00 2013-06-07 06:03:22.500 158 12510.70 255.10 54659.50 88888.00 2013-06-07 06:03:22.625 158 12510.60 255.10 54659.53 88888.00 2013-06-07 06:03:22.750 158 12510.52 255.10 54659.53 88888.00 2013-06-07 06:03:22.875 158 12510.50 255.03 54659.50 88888.00 2013-06-07 06:03:23.000 158 12510.48 254.95 54659.47 88888.00 2013-06-07 06:03:23.125 158 12510.42 254.93 54659.53 88888.00 2013-06-07 06:03:23.250 158 12510.33 254.90 54659.53 88888.00 2013-06-07 06:03:23.375 158 12510.15 254.82 54659.47 88888.00 2013-06-07 06:03:23.500 158 12510.05 254.80 54659.47 88888.00 2013-06-07 06:03:23.625 158 12510.00 254.78 54659.50 88888.00 2013-06-07 06:03:23.750 158 12509.88 254.72 54659.53 88888.00 2013-06-07 06:03:23.875 158 12509.70 254.70 54659.53 88888.00 2013-06-07 06:03:24.000 158 12509.58 254.65 54659.50 88888.00 2013-06-07 06:03:24.125 158 12509.45 254.62 54659.50 88888.00 2013-06-07 06:03:24.250 158 12509.35 254.55 54659.47 88888.00 2013-06-07 06:03:24.375 158 12509.35 254.50 54659.45 88888.00 2013-06-07 06:03:24.500 158 12509.33 254.47 54659.45 88888.00 2013-06-07 06:03:24.625 158 12509.23 254.43 54659.47 88888.00 2013-06-07 06:03:24.750 158 12509.17 254.43 54659.50 88888.00 2013-06-07 06:03:24.875 158 12509.08 254.40 54659.50 88888.00 2013-06-07 06:03:25.000 158 12508.95 254.38 54659.50 88888.00 2013-06-07 06:03:25.125 158 12508.92 254.32 54659.47 88888.00 2013-06-07 06:03:25.250 158 12508.88 254.25 54659.43 88888.00 2013-06-07 06:03:25.375 158 12508.80 254.22 54659.40 88888.00 2013-06-07 06:03:25.500 158 12508.67 254.22 54659.43 88888.00 2013-06-07 06:03:25.625 158 12508.60 254.20 54659.40 88888.00 2013-06-07 06:03:25.750 158 12508.52 254.15 54659.40 88888.00 2013-06-07 06:03:25.875 158 12508.48 254.12 54659.40 88888.00 2013-06-07 06:03:26.000 158 12508.42 254.10 54659.40 88888.00 2013-06-07 06:03:26.125 158 12508.30 254.05 54659.40 88888.00 2013-06-07 06:03:26.250 158 12508.25 254.05 54659.40 88888.00 2013-06-07 06:03:26.375 158 12508.20 254.05 54659.43 88888.00 2013-06-07 06:03:26.500 158 12508.15 254.05 54659.43 88888.00 2013-06-07 06:03:26.625 158 12508.08 254.00 54659.40 88888.00 2013-06-07 06:03:26.750 158 12508.02 254.00 54659.43 88888.00 2013-06-07 06:03:26.875 158 12507.92 254.00 54659.43 88888.00 2013-06-07 06:03:27.000 158 12507.88 254.00 54659.43 88888.00 2013-06-07 06:03:27.125 158 12507.83 253.90 54659.43 88888.00 2013-06-07 06:03:27.250 158 12507.70 253.85 54659.40 88888.00 2013-06-07 06:03:27.375 158 12507.67 253.85 54659.40 88888.00 2013-06-07 06:03:27.500 158 12507.58 253.80 54659.43 88888.00 2013-06-07 06:03:27.625 158 12507.55 253.75 54659.43 88888.00 2013-06-07 06:03:27.750 158 12507.48 253.75 54659.40 88888.00 2013-06-07 06:03:27.875 158 12507.33 253.72 54659.38 88888.00 2013-06-07 06:03:28.000 158 12507.20 253.68 54659.40 88888.00 2013-06-07 06:03:28.125 158 12507.08 253.62 54659.43 88888.00 2013-06-07 06:03:28.250 158 12507.00 253.55 54659.45 88888.00 2013-06-07 06:03:28.375 158 12506.90 253.53 54659.43 88888.00 2013-06-07 06:03:28.500 158 12506.80 253.50 54659.40 88888.00 2013-06-07 06:03:28.625 158 12506.70 253.45 54659.43 88888.00 2013-06-07 06:03:28.750 158 12506.60 253.43 54659.40 88888.00 2013-06-07 06:03:28.875 158 12506.48 253.35 54659.40 88888.00 2013-06-07 06:03:29.000 158 12506.42 253.30 54659.38 88888.00 2013-06-07 06:03:29.125 158 12506.35 253.28 54659.35 88888.00 2013-06-07 06:03:29.250 158 12506.25 253.25 54659.38 88888.00 2013-06-07 06:03:29.375 158 12506.23 253.22 54659.35 88888.00 2013-06-07 06:03:29.500 158 12506.12 253.22 54659.38 88888.00 2013-06-07 06:03:29.625 158 12506.02 253.10 54659.35 88888.00 2013-06-07 06:03:29.750 158 12506.00 253.05 54659.38 88888.00 2013-06-07 06:03:29.875 158 12505.92 253.07 54659.40 88888.00 2013-06-07 06:03:30.000 158 12505.90 253.03 54659.38 88888.00 2013-06-07 06:03:30.125 158 12505.80 252.93 54659.35 88888.00 2013-06-07 06:03:30.250 158 12505.65 252.85 54659.35 88888.00 2013-06-07 06:03:30.375 158 12505.62 252.88 54659.38 88888.00 2013-06-07 06:03:30.500 158 12505.52 252.80 54659.32 88888.00 2013-06-07 06:03:30.625 158 12505.45 252.72 54659.28 88888.00 2013-06-07 06:03:30.750 158 12505.45 252.72 54659.28 88888.00 2013-06-07 06:03:30.875 158 12505.42 252.68 54659.28 88888.00 2013-06-07 06:03:31.000 158 12505.20 252.62 54659.28 88888.00 2013-06-07 06:03:31.125 158 12505.10 252.62 54659.30 88888.00 2013-06-07 06:03:31.250 158 12505.08 252.57 54659.32 88888.00 2013-06-07 06:03:31.375 158 12505.00 252.55 54659.30 88888.00 2013-06-07 06:03:31.500 158 12504.90 252.50 54659.30 88888.00 2013-06-07 06:03:31.625 158 12504.75 252.45 54659.32 88888.00 2013-06-07 06:03:31.750 158 12504.65 252.40 54659.32 88888.00 2013-06-07 06:03:31.875 158 12504.60 252.32 54659.32 88888.00 2013-06-07 06:03:32.000 158 12504.50 252.30 54659.30 88888.00 2013-06-07 06:03:32.125 158 12504.48 252.28 54659.30 88888.00 2013-06-07 06:03:32.250 158 12504.45 252.20 54659.28 88888.00 2013-06-07 06:03:32.375 158 12504.38 252.12 54659.25 88888.00 2013-06-07 06:03:32.500 158 12504.33 252.10 54659.25 88888.00 2013-06-07 06:03:32.625 158 12504.30 252.10 54659.28 88888.00 2013-06-07 06:03:32.750 158 12504.25 252.07 54659.30 88888.00 2013-06-07 06:03:32.875 158 12504.17 252.03 54659.30 88888.00 2013-06-07 06:03:33.000 158 12504.10 252.00 54659.28 88888.00 2013-06-07 06:03:33.125 158 12504.02 251.97 54659.28 88888.00 2013-06-07 06:03:33.250 158 12503.92 251.95 54659.25 88888.00 2013-06-07 06:03:33.375 158 12503.90 251.95 54659.25 88888.00 2013-06-07 06:03:33.500 158 12503.83 251.93 54659.25 88888.00 2013-06-07 06:03:33.625 158 12503.75 251.88 54659.22 88888.00 2013-06-07 06:03:33.750 158 12503.75 251.88 54659.22 88888.00 2013-06-07 06:03:33.875 158 12503.73 251.82 54659.25 88888.00 2013-06-07 06:03:34.000 158 12503.65 251.80 54659.22 88888.00 2013-06-07 06:03:34.125 158 12503.52 251.80 54659.25 88888.00 2013-06-07 06:03:34.250 158 12503.42 251.75 54659.20 88888.00 2013-06-07 06:03:34.375 158 12503.45 251.72 54659.20 88888.00 2013-06-07 06:03:34.500 158 12503.40 251.68 54659.22 88888.00 2013-06-07 06:03:34.625 158 12503.38 251.65 54659.22 88888.00 2013-06-07 06:03:34.750 158 12503.33 251.65 54659.20 88888.00 2013-06-07 06:03:34.875 158 12503.23 251.62 54659.22 88888.00 2013-06-07 06:03:35.000 158 12503.10 251.60 54659.20 88888.00 2013-06-07 06:03:35.125 158 12503.05 251.60 54659.22 88888.00 2013-06-07 06:03:35.250 158 12502.98 251.57 54659.22 88888.00 2013-06-07 06:03:35.375 158 12502.92 251.55 54659.22 88888.00 2013-06-07 06:03:35.500 158 12502.85 251.53 54659.20 88888.00 2013-06-07 06:03:35.625 158 12502.77 251.45 54659.18 88888.00 2013-06-07 06:03:35.750 158 12502.65 251.43 54659.22 88888.00 2013-06-07 06:03:35.875 158 12502.62 251.40 54659.20 88888.00 2013-06-07 06:03:36.000 158 12502.60 251.38 54659.20 88888.00 2013-06-07 06:03:36.125 158 12502.52 251.32 54659.20 88888.00 2013-06-07 06:03:36.250 158 12502.45 251.35 54659.22 88888.00 2013-06-07 06:03:36.375 158 12502.38 251.38 54659.25 88888.00 2013-06-07 06:03:36.500 158 12502.33 251.30 54659.20 88888.00 2013-06-07 06:03:36.625 158 12502.27 251.25 54659.18 88888.00 2013-06-07 06:03:36.750 158 12502.12 251.22 54659.15 88888.00 2013-06-07 06:03:36.875 158 12502.02 251.20 54659.12 88888.00 2013-06-07 06:03:37.000 158 12502.02 251.20 54659.12 88888.00 2013-06-07 06:03:37.125 158 12501.98 251.20 54659.15 88888.00 2013-06-07 06:03:37.250 158 12501.88 251.15 54659.10 88888.00 2013-06-07 06:03:37.375 158 12501.77 251.15 54659.10 88888.00 2013-06-07 06:03:37.500 158 12501.65 251.12 54659.10 88888.00 2013-06-07 06:03:37.625 158 12501.65 251.05 54659.10 88888.00 2013-06-07 06:03:37.750 158 12501.60 251.05 54659.07 88888.00 2013-06-07 06:03:37.875 158 12501.55 251.10 54659.10 88888.00 2013-06-07 06:03:38.000 158 12501.55 251.10 54659.07 88888.00 2013-06-07 06:03:38.125 158 12501.45 251.07 54659.10 88888.00 2013-06-07 06:03:38.250 158 12501.27 251.03 54659.07 88888.00 2013-06-07 06:03:38.375 158 12501.23 251.03 54659.05 88888.00 2013-06-07 06:03:38.500 158 12501.23 251.05 54659.07 88888.00 2013-06-07 06:03:38.625 158 12501.12 251.07 54659.07 88888.00 2013-06-07 06:03:38.750 158 12501.05 251.03 54659.07 88888.00 2013-06-07 06:03:38.875 158 12500.98 250.97 54659.07 88888.00 2013-06-07 06:03:39.000 158 12500.98 251.00 54659.03 88888.00 2013-06-07 06:03:39.125 158 12500.95 250.97 54659.05 88888.00 2013-06-07 06:03:39.250 158 12500.90 250.97 54659.05 88888.00 2013-06-07 06:03:39.375 158 12500.88 250.97 54659.10 88888.00 2013-06-07 06:03:39.500 158 12500.80 250.97 54659.05 88888.00 2013-06-07 06:03:39.625 158 12500.77 250.95 54659.05 88888.00 2013-06-07 06:03:39.750 158 12500.60 250.90 54659.05 88888.00 2013-06-07 06:03:39.875 158 12500.52 250.95 54659.05 88888.00 2013-06-07 06:03:40.000 158 12500.52 251.00 54659.10 88888.00 2013-06-07 06:03:40.125 158 12500.50 250.97 54659.10 88888.00 2013-06-07 06:03:40.250 158 12500.38 250.90 54659.10 88888.00 2013-06-07 06:03:40.375 158 12500.35 250.90 54659.07 88888.00 2013-06-07 06:03:40.500 158 12500.27 250.90 54659.05 88888.00 2013-06-07 06:03:40.625 158 12500.15 250.95 54659.05 88888.00 2013-06-07 06:03:40.750 158 12500.05 250.93 54659.03 88888.00 2013-06-07 06:03:40.875 158 12499.95 250.88 54659.00 88888.00 2013-06-07 06:03:41.000 158 12499.92 250.90 54659.03 88888.00 2013-06-07 06:03:41.125 158 12499.90 250.88 54659.05 88888.00 2013-06-07 06:03:41.250 158 12499.83 250.88 54659.07 88888.00 2013-06-07 06:03:41.375 158 12499.77 250.85 54659.03 88888.00 2013-06-07 06:03:41.500 158 12499.73 250.80 54659.05 88888.00 2013-06-07 06:03:41.625 158 12499.58 250.82 54659.07 88888.00 2013-06-07 06:03:41.750 158 12499.50 250.85 54659.07 88888.00 2013-06-07 06:03:41.875 158 12499.42 250.82 54659.05 88888.00 2013-06-07 06:03:42.000 158 12499.30 250.80 54659.05 88888.00 2013-06-07 06:03:42.125 158 12499.23 250.75 54659.05 88888.00 2013-06-07 06:03:42.250 158 12499.20 250.78 54659.05 88888.00 2013-06-07 06:03:42.375 158 12499.20 250.78 54659.05 88888.00 2013-06-07 06:03:42.500 158 12499.12 250.78 54659.10 88888.00 2013-06-07 06:03:42.625 158 12499.00 250.72 54659.05 88888.00 2013-06-07 06:03:42.750 158 12498.85 250.68 54659.00 88888.00 2013-06-07 06:03:42.875 158 12498.77 250.65 54659.00 88888.00 2013-06-07 06:03:43.000 158 12498.70 250.62 54658.97 88888.00 2013-06-07 06:03:43.125 158 12498.65 250.62 54659.00 88888.00 2013-06-07 06:03:43.250 158 12498.58 250.60 54659.00 88888.00 2013-06-07 06:03:43.375 158 12498.50 250.55 54658.97 88888.00 2013-06-07 06:03:43.500 158 12498.38 250.50 54658.93 88888.00 2013-06-07 06:03:43.625 158 12498.33 250.50 54658.95 88888.00 2013-06-07 06:03:43.750 158 12498.30 250.53 54658.97 88888.00 2013-06-07 06:03:43.875 158 12498.25 250.50 54658.95 88888.00 2013-06-07 06:03:44.000 158 12498.20 250.53 54658.97 88888.00 2013-06-07 06:03:44.125 158 12498.08 250.50 54658.97 88888.00 2013-06-07 06:03:44.250 158 12497.95 250.40 54658.95 88888.00 2013-06-07 06:03:44.375 158 12497.95 250.40 54658.97 88888.00 2013-06-07 06:03:44.500 158 12497.90 250.40 54659.00 88888.00 2013-06-07 06:03:44.625 158 12497.77 250.43 54659.03 88888.00 2013-06-07 06:03:44.750 158 12497.70 250.45 54659.05 88888.00 2013-06-07 06:03:44.875 158 12497.62 250.40 54659.03 88888.00 2013-06-07 06:03:45.000 158 12497.58 250.32 54659.00 88888.00 2013-06-07 06:03:45.125 158 12497.52 250.30 54659.05 88888.00 2013-06-07 06:03:45.250 158 12497.45 250.32 54659.07 88888.00 2013-06-07 06:03:45.375 158 12497.42 250.35 54659.10 88888.00 2013-06-07 06:03:45.500 158 12497.27 250.30 54659.07 88888.00 2013-06-07 06:03:45.625 158 12497.23 250.20 54659.03 88888.00 2013-06-07 06:03:45.750 158 12497.12 250.20 54659.05 88888.00 2013-06-07 06:03:45.875 158 12497.08 250.18 54659.05 88888.00 2013-06-07 06:03:46.000 158 12497.05 250.15 54659.00 88888.00 2013-06-07 06:03:46.125 158 12496.95 250.12 54659.05 88888.00 2013-06-07 06:03:46.250 158 12496.83 250.00 54659.03 88888.00 2013-06-07 06:03:46.375 158 12496.80 249.95 54659.00 88888.00 2013-06-07 06:03:46.500 158 12496.75 249.97 54659.03 88888.00 2013-06-07 06:03:46.625 158 12496.62 249.97 54659.07 88888.00 2013-06-07 06:03:46.750 158 12496.55 249.95 54659.10 88888.00 2013-06-07 06:03:46.875 158 12496.42 249.88 54659.07 88888.00 2013-06-07 06:03:47.000 158 12496.25 249.85 54659.03 88888.00 2013-06-07 06:03:47.125 158 12496.15 249.82 54659.03 88888.00 2013-06-07 06:03:47.250 158 12496.08 249.80 54659.07 88888.00 2013-06-07 06:03:47.375 158 12496.08 249.75 54659.07 88888.00 2013-06-07 06:03:47.500 158 12496.10 249.72 54659.10 88888.00 2013-06-07 06:03:47.625 158 12496.10 249.70 54659.10 88888.00 2013-06-07 06:03:47.750 158 12496.00 249.70 54659.07 88888.00 2013-06-07 06:03:47.875 158 12495.92 249.68 54659.10 88888.00 2013-06-07 06:03:48.000 158 12495.83 249.62 54659.07 88888.00 2013-06-07 06:03:48.125 158 12495.75 249.57 54659.07 88888.00 2013-06-07 06:03:48.250 158 12495.62 249.50 54659.07 88888.00 2013-06-07 06:03:48.375 158 12495.62 249.53 54659.10 88888.00 2013-06-07 06:03:48.500 158 12495.55 249.53 54659.07 88888.00 2013-06-07 06:03:48.625 158 12495.42 249.43 54659.03 88888.00 2013-06-07 06:03:48.750 158 12495.33 249.35 54659.05 88888.00 2013-06-07 06:03:48.875 158 12495.25 249.30 54659.05 88888.00 2013-06-07 06:03:49.000 158 12495.23 249.30 54659.07 88888.00 2013-06-07 06:03:49.125 158 12495.20 249.28 54659.07 88888.00 2013-06-07 06:03:49.250 158 12495.10 249.22 54659.10 88888.00 2013-06-07 06:03:49.375 158 12495.00 249.18 54659.12 88888.00 2013-06-07 06:03:49.500 158 12494.90 249.18 54659.15 88888.00 2013-06-07 06:03:49.625 158 12494.77 249.07 54659.12 88888.00 2013-06-07 06:03:49.750 158 12494.73 249.00 54659.15 88888.00 2013-06-07 06:03:49.875 158 12494.65 248.97 54659.12 88888.00 2013-06-07 06:03:50.000 158 12494.55 248.95 54659.15 88888.00 2013-06-07 06:03:50.125 158 12494.48 248.90 54659.15 88888.00 2013-06-07 06:03:50.250 158 12494.42 248.85 54659.15 88888.00 2013-06-07 06:03:50.375 158 12494.38 248.85 54659.12 88888.00 2013-06-07 06:03:50.500 158 12494.25 248.80 54659.12 88888.00 2013-06-07 06:03:50.625 158 12494.12 248.78 54659.12 88888.00 2013-06-07 06:03:50.750 158 12494.02 248.78 54659.18 88888.00 2013-06-07 06:03:50.875 158 12493.98 248.75 54659.15 88888.00 2013-06-07 06:03:51.000 158 12493.88 248.68 54659.18 88888.00 2013-06-07 06:03:51.125 158 12493.77 248.68 54659.20 88888.00 2013-06-07 06:03:51.250 158 12493.70 248.68 54659.20 88888.00 2013-06-07 06:03:51.375 158 12493.60 248.62 54659.20 88888.00 2013-06-07 06:03:51.500 158 12493.52 248.55 54659.20 88888.00 2013-06-07 06:03:51.625 158 12493.48 248.55 54659.20 88888.00 2013-06-07 06:03:51.750 158 12493.42 248.55 54659.22 88888.00 2013-06-07 06:03:51.875 158 12493.30 248.50 54659.22 88888.00 2013-06-07 06:03:52.000 158 12493.20 248.45 54659.22 88888.00 2013-06-07 06:03:52.125 158 12493.15 248.43 54659.22 88888.00 2013-06-07 06:03:52.250 158 12493.02 248.32 54659.22 88888.00 2013-06-07 06:03:52.375 158 12492.95 248.30 54659.22 88888.00 2013-06-07 06:03:52.500 158 12492.83 248.28 54659.25 88888.00 2013-06-07 06:03:52.625 158 12492.73 248.22 54659.25 88888.00 2013-06-07 06:03:52.750 158 12492.65 248.18 54659.25 88888.00 2013-06-07 06:03:52.875 158 12492.52 248.12 54659.25 88888.00 2013-06-07 06:03:53.000 158 12492.42 248.05 54659.22 88888.00 2013-06-07 06:03:53.125 158 12492.33 248.05 54659.25 88888.00 2013-06-07 06:03:53.250 158 12492.15 248.03 54659.28 88888.00 2013-06-07 06:03:53.375 158 12492.08 248.00 54659.25 88888.00 2013-06-07 06:03:53.500 158 12492.02 247.88 54659.25 88888.00 2013-06-07 06:03:53.625 158 12491.98 247.82 54659.25 88888.00 2013-06-07 06:03:53.750 158 12491.90 247.80 54659.25 88888.00 2013-06-07 06:03:53.875 158 12491.80 247.78 54659.30 88888.00 2013-06-07 06:03:54.000 158 12491.70 247.72 54659.30 88888.00 2013-06-07 06:03:54.125 158 12491.58 247.68 54659.30 88888.00 2013-06-07 06:03:54.250 158 12491.42 247.60 54659.30 88888.00 2013-06-07 06:03:54.375 158 12491.33 247.57 54659.28 88888.00 2013-06-07 06:03:54.500 158 12491.25 247.53 54659.30 88888.00 2013-06-07 06:03:54.625 158 12491.20 247.47 54659.30 88888.00 2013-06-07 06:03:54.750 158 12491.10 247.45 54659.30 88888.00 2013-06-07 06:03:54.875 158 12490.95 247.35 54659.32 88888.00 2013-06-07 06:03:55.000 158 12490.85 247.25 54659.28 88888.00 2013-06-07 06:03:55.125 158 12490.77 247.25 54659.32 88888.00 2013-06-07 06:03:55.250 158 12490.62 247.20 54659.35 88888.00 2013-06-07 06:03:55.375 158 12490.55 247.22 54659.38 88888.00 2013-06-07 06:03:55.500 158 12490.42 247.18 54659.38 88888.00 2013-06-07 06:03:55.625 158 12490.38 247.10 54659.35 88888.00 2013-06-07 06:03:55.750 158 12490.33 247.07 54659.35 88888.00 2013-06-07 06:03:55.875 158 12490.20 247.05 54659.38 88888.00 2013-06-07 06:03:56.000 158 12490.08 246.97 54659.35 88888.00 2013-06-07 06:03:56.125 158 12490.02 246.90 54659.35 88888.00 2013-06-07 06:03:56.250 158 12489.92 246.85 54659.35 88888.00 2013-06-07 06:03:56.375 158 12489.83 246.82 54659.32 88888.00 2013-06-07 06:03:56.500 158 12489.70 246.82 54659.38 88888.00 2013-06-07 06:03:56.625 158 12489.60 246.75 54659.38 88888.00 2013-06-07 06:03:56.750 158 12489.55 246.75 54659.40 88888.00 2013-06-07 06:03:56.875 158 12489.52 246.70 54659.40 88888.00 2013-06-07 06:03:57.000 158 12489.48 246.65 54659.38 88888.00 2013-06-07 06:03:57.125 158 12489.38 246.65 54659.43 88888.00 2013-06-07 06:03:57.250 158 12489.15 246.57 54659.40 88888.00 2013-06-07 06:03:57.375 158 12489.05 246.50 54659.38 88888.00 2013-06-07 06:03:57.500 158 12489.00 246.50 54659.40 88888.00 2013-06-07 06:03:57.625 158 12488.95 246.47 54659.43 88888.00 2013-06-07 06:03:57.750 158 12488.90 246.47 54659.43 88888.00 2013-06-07 06:03:57.875 158 12488.85 246.45 54659.40 88888.00 2013-06-07 06:03:58.000 158 12488.80 246.38 54659.40 88888.00 2013-06-07 06:03:58.125 158 12488.73 246.32 54659.40 88888.00 2013-06-07 06:03:58.250 158 12488.67 246.28 54659.45 88888.00 2013-06-07 06:03:58.375 158 12488.62 246.30 54659.47 88888.00 2013-06-07 06:03:58.500 158 12488.48 246.25 54659.47 88888.00 2013-06-07 06:03:58.625 158 12488.38 246.22 54659.45 88888.00 2013-06-07 06:03:58.750 158 12488.23 246.15 54659.43 88888.00 2013-06-07 06:03:58.875 158 12488.20 246.12 54659.45 88888.00 2013-06-07 06:03:59.000 158 12488.12 246.07 54659.45 88888.00 2013-06-07 06:03:59.125 158 12488.00 246.10 54659.47 88888.00 2013-06-07 06:03:59.250 158 12487.88 246.03 54659.50 88888.00 2013-06-07 06:03:59.375 158 12487.83 246.00 54659.50 88888.00 2013-06-07 06:03:59.500 158 12487.75 245.97 54659.50 88888.00 2013-06-07 06:03:59.625 158 12487.70 245.95 54659.47 88888.00 2013-06-07 06:03:59.750 158 12487.58 245.88 54659.47 88888.00 2013-06-07 06:03:59.875 158 12487.40 245.80 54659.47 88888.00 2013-06-07 06:04:00.000 158 12487.27 245.78 54659.50 88888.00 2013-06-07 06:04:00.125 158 12487.23 245.75 54659.47 88888.00 2013-06-07 06:04:00.250 158 12487.10 245.68 54659.47 88888.00 2013-06-07 06:04:00.375 158 12487.05 245.65 54659.47 88888.00 2013-06-07 06:04:00.500 158 12486.95 245.62 54659.53 88888.00 2013-06-07 06:04:00.625 158 12486.83 245.57 54659.53 88888.00 2013-06-07 06:04:00.750 158 12486.70 245.53 54659.53 88888.00 2013-06-07 06:04:00.875 158 12486.60 245.50 54659.53 88888.00 2013-06-07 06:04:01.000 158 12486.58 245.50 54659.50 88888.00 2013-06-07 06:04:01.125 158 12486.50 245.43 54659.53 88888.00 2013-06-07 06:04:01.250 158 12486.38 245.40 54659.55 88888.00 2013-06-07 06:04:01.375 158 12486.35 245.38 54659.53 88888.00 2013-06-07 06:04:01.500 158 12486.25 245.35 54659.55 88888.00 2013-06-07 06:04:01.625 158 12486.08 245.32 54659.53 88888.00 2013-06-07 06:04:01.750 158 12485.95 245.30 54659.55 88888.00 2013-06-07 06:04:01.875 158 12485.90 245.22 54659.55 88888.00 2013-06-07 06:04:02.000 158 12485.90 245.20 54659.53 88888.00 2013-06-07 06:04:02.125 158 12485.88 245.18 54659.57 88888.00 2013-06-07 06:04:02.250 158 12485.83 245.12 54659.55 88888.00 2013-06-07 06:04:02.375 158 12485.73 245.12 54659.55 88888.00 2013-06-07 06:04:02.500 158 12485.58 245.05 54659.57 88888.00 2013-06-07 06:04:02.625 158 12485.48 244.97 54659.57 88888.00 2013-06-07 06:04:02.750 158 12485.42 244.97 54659.60 88888.00 2013-06-07 06:04:02.875 158 12485.40 244.95 54659.60 88888.00 2013-06-07 06:04:03.000 158 12485.38 244.93 54659.60 88888.00 2013-06-07 06:04:03.125 158 12485.27 244.90 54659.62 88888.00 2013-06-07 06:04:03.250 158 12485.17 244.85 54659.62 88888.00 2013-06-07 06:04:03.375 158 12485.15 244.82 54659.62 88888.00 2013-06-07 06:04:03.500 158 12485.05 244.78 54659.57 88888.00 2013-06-07 06:04:03.625 158 12484.95 244.72 54659.57 88888.00 2013-06-07 06:04:03.750 158 12484.90 244.72 54659.57 88888.00 2013-06-07 06:04:03.875 158 12484.85 244.70 54659.60 88888.00 2013-06-07 06:04:04.000 158 12484.80 244.57 54659.60 88888.00 2013-06-07 06:04:04.125 158 12484.73 244.55 54659.60 88888.00 2013-06-07 06:04:04.250 158 12484.65 244.47 54659.60 88888.00 2013-06-07 06:04:04.375 158 12484.62 244.47 54659.62 88888.00 2013-06-07 06:04:04.500 158 12484.55 244.43 54659.62 88888.00 2013-06-07 06:04:04.625 158 12484.48 244.38 54659.62 88888.00 2013-06-07 06:04:04.750 158 12484.42 244.35 54659.62 88888.00 2013-06-07 06:04:04.875 158 12484.40 244.30 54659.62 88888.00 2013-06-07 06:04:05.000 158 12484.38 244.25 54659.62 88888.00 2013-06-07 06:04:05.125 158 12484.35 244.18 54659.65 88888.00 2013-06-07 06:04:05.250 158 12484.30 244.12 54659.62 88888.00 2013-06-07 06:04:05.375 158 12484.27 244.12 54659.62 88888.00 2013-06-07 06:04:05.500 158 12484.17 244.07 54659.65 88888.00 2013-06-07 06:04:05.625 158 12484.02 244.03 54659.65 88888.00 2013-06-07 06:04:05.750 158 12484.00 244.00 54659.68 88888.00 2013-06-07 06:04:05.875 158 12484.00 243.97 54659.70 88888.00 2013-06-07 06:04:06.000 158 12483.98 243.95 54659.72 88888.00 2013-06-07 06:04:06.125 158 12483.90 243.93 54659.70 88888.00 2013-06-07 06:04:06.250 158 12483.73 243.82 54659.70 88888.00 2013-06-07 06:04:06.375 158 12483.65 243.75 54659.70 88888.00 2013-06-07 06:04:06.500 158 12483.65 243.70 54659.70 88888.00 2013-06-07 06:04:06.625 158 12483.62 243.68 54659.70 88888.00 2013-06-07 06:04:06.750 158 12483.50 243.57 54659.68 88888.00 2013-06-07 06:04:06.875 158 12483.38 243.53 54659.68 88888.00 2013-06-07 06:04:07.000 158 12483.38 243.50 54659.68 88888.00 2013-06-07 06:04:07.125 158 12483.40 243.47 54659.68 88888.00 2013-06-07 06:04:07.250 158 12483.30 243.45 54659.72 88888.00 2013-06-07 06:04:07.375 158 12483.23 243.38 54659.70 88888.00 2013-06-07 06:04:07.500 158 12483.10 243.28 54659.70 88888.00 2013-06-07 06:04:07.625 158 12483.02 243.22 54659.70 88888.00 2013-06-07 06:04:07.750 158 12483.00 243.20 54659.72 88888.00 2013-06-07 06:04:07.875 158 12482.92 243.20 54659.70 88888.00 2013-06-07 06:04:08.000 158 12482.85 243.18 54659.72 88888.00 2013-06-07 06:04:08.125 158 12482.80 243.15 54659.78 88888.00 2013-06-07 06:04:08.250 158 12482.73 243.07 54659.75 88888.00 2013-06-07 06:04:08.375 158 12482.67 243.00 54659.70 88888.00 2013-06-07 06:04:08.500 158 12482.58 242.93 54659.72 88888.00 2013-06-07 06:04:08.625 158 12482.55 242.90 54659.78 88888.00 2013-06-07 06:04:08.750 158 12482.55 242.88 54659.80 88888.00 2013-06-07 06:04:08.875 158 12482.48 242.82 54659.80 88888.00 2013-06-07 06:04:09.000 158 12482.40 242.78 54659.80 88888.00 2013-06-07 06:04:09.125 158 12482.35 242.75 54659.82 88888.00 2013-06-07 06:04:09.250 158 12482.30 242.68 54659.82 88888.00 2013-06-07 06:04:09.375 158 12482.23 242.62 54659.80 88888.00 2013-06-07 06:04:09.500 158 12482.12 242.57 54659.78 88888.00 2013-06-07 06:04:09.625 158 12482.00 242.45 54659.75 88888.00 2013-06-07 06:04:09.750 158 12481.95 242.40 54659.78 88888.00 2013-06-07 06:04:09.875 158 12481.90 242.38 54659.80 88888.00 2013-06-07 06:04:10.000 158 12481.88 242.35 54659.82 88888.00 2013-06-07 06:04:10.125 158 12481.83 242.32 54659.85 88888.00 2013-06-07 06:04:10.250 158 12481.75 242.20 54659.88 88888.00 2013-06-07 06:04:10.375 158 12481.75 242.18 54659.85 88888.00 2013-06-07 06:04:10.500 158 12481.67 242.15 54659.85 88888.00 2013-06-07 06:04:10.625 158 12481.52 242.07 54659.88 88888.00 2013-06-07 06:04:10.750 158 12481.50 242.03 54659.85 88888.00 2013-06-07 06:04:10.875 158 12481.48 241.97 54659.88 88888.00 2013-06-07 06:04:11.000 158 12481.45 241.95 54659.88 88888.00 2013-06-07 06:04:11.125 158 12481.42 241.93 54659.90 88888.00 2013-06-07 06:04:11.250 158 12481.45 241.90 54659.93 88888.00 2013-06-07 06:04:11.375 158 12481.38 241.82 54659.88 88888.00 2013-06-07 06:04:11.500 158 12481.25 241.80 54659.90 88888.00 2013-06-07 06:04:11.625 158 12481.17 241.78 54659.93 88888.00 2013-06-07 06:04:11.750 158 12481.12 241.70 54659.93 88888.00 2013-06-07 06:04:11.875 158 12481.12 241.68 54659.93 88888.00 2013-06-07 06:04:12.000 158 12481.08 241.65 54659.90 88888.00 2013-06-07 06:04:12.125 158 12481.02 241.57 54659.90 88888.00 2013-06-07 06:04:12.250 158 12480.92 241.47 54659.90 88888.00 2013-06-07 06:04:12.375 158 12480.90 241.47 54659.90 88888.00 2013-06-07 06:04:12.500 158 12480.92 241.43 54659.95 88888.00 2013-06-07 06:04:12.625 158 12480.88 241.38 54659.93 88888.00 2013-06-07 06:04:12.750 158 12480.80 241.30 54659.93 88888.00 2013-06-07 06:04:12.875 158 12480.75 241.25 54659.95 88888.00 2013-06-07 06:04:13.000 158 12480.65 241.22 54659.95 88888.00 2013-06-07 06:04:13.125 158 12480.62 241.20 54659.95 88888.00 2013-06-07 06:04:13.250 158 12480.58 241.10 54659.93 88888.00 2013-06-07 06:04:13.375 158 12480.52 241.07 54659.95 88888.00 2013-06-07 06:04:13.500 158 12480.48 240.97 54659.90 88888.00 2013-06-07 06:04:13.625 158 12480.45 240.95 54659.90 88888.00 2013-06-07 06:04:13.750 158 12480.33 240.93 54659.90 88888.00 2013-06-07 06:04:13.875 158 12480.27 240.88 54659.93 88888.00 2013-06-07 06:04:14.000 158 12480.23 240.85 54659.90 88888.00 2013-06-07 06:04:14.125 158 12480.20 240.85 54659.97 88888.00 2013-06-07 06:04:14.250 158 12480.15 240.75 54659.97 88888.00 2013-06-07 06:04:14.375 158 12480.15 240.75 54659.97 88888.00 2013-06-07 06:04:14.500 158 12480.10 240.75 54660.03 88888.00 2013-06-07 06:04:14.625 158 12479.98 240.65 54660.00 88888.00 2013-06-07 06:04:14.750 158 12479.88 240.57 54660.00 88888.00 2013-06-07 06:04:14.875 158 12479.83 240.57 54660.03 88888.00 2013-06-07 06:04:15.000 158 12479.73 240.55 54660.05 88888.00 2013-06-07 06:04:15.125 158 12479.73 240.50 54660.03 88888.00 2013-06-07 06:04:15.250 158 12479.67 240.45 54660.05 88888.00 2013-06-07 06:04:15.375 158 12479.62 240.38 54660.03 88888.00 2013-06-07 06:04:15.500 158 12479.55 240.30 54660.00 88888.00 2013-06-07 06:04:15.625 158 12479.48 240.25 54660.00 88888.00 2013-06-07 06:04:15.750 158 12479.40 240.20 54660.03 88888.00 2013-06-07 06:04:15.875 158 12479.27 240.12 54660.03 88888.00 2013-06-07 06:04:16.000 158 12479.17 240.12 54660.03 88888.00 2013-06-07 06:04:16.125 158 12479.12 240.07 54660.05 88888.00 2013-06-07 06:04:16.250 158 12479.02 240.03 54660.05 88888.00 2013-06-07 06:04:16.375 158 12478.92 239.97 54660.07 88888.00 2013-06-07 06:04:16.500 158 12478.92 239.95 54660.10 88888.00 2013-06-07 06:04:16.625 158 12478.90 239.90 54660.12 88888.00 2013-06-07 06:04:16.750 158 12478.77 239.82 54660.12 88888.00 2013-06-07 06:04:16.875 158 12478.67 239.75 54660.10 88888.00 2013-06-07 06:04:17.000 158 12478.55 239.68 54660.10 88888.00 2013-06-07 06:04:17.125 158 12478.45 239.65 54660.12 88888.00 2013-06-07 06:04:17.250 158 12478.38 239.60 54660.18 88888.00 2013-06-07 06:04:17.375 158 12478.33 239.57 54660.18 88888.00 2013-06-07 06:04:17.500 158 12478.27 239.45 54660.18 88888.00 2013-06-07 06:04:17.625 158 12478.20 239.40 54660.18 88888.00 2013-06-07 06:04:17.750 158 12478.12 239.35 54660.20 88888.00 2013-06-07 06:04:17.875 158 12478.02 239.32 54660.20 88888.00 2013-06-07 06:04:18.000 158 12477.88 239.28 54660.22 88888.00 2013-06-07 06:04:18.125 158 12477.77 239.22 54660.28 88888.00 2013-06-07 06:04:18.250 158 12477.75 239.18 54660.28 88888.00 2013-06-07 06:04:18.375 158 12477.75 239.12 54660.30 88888.00 2013-06-07 06:04:18.500 158 12477.60 239.03 54660.25 88888.00 2013-06-07 06:04:18.625 158 12477.50 238.97 54660.25 88888.00 2013-06-07 06:04:18.750 158 12477.48 238.90 54660.22 88888.00 2013-06-07 06:04:18.875 158 12477.40 238.82 54660.22 88888.00 2013-06-07 06:04:19.000 158 12477.35 238.78 54660.25 88888.00 2013-06-07 06:04:19.125 158 12477.27 238.75 54660.28 88888.00 2013-06-07 06:04:19.250 158 12477.20 238.70 54660.35 88888.00 2013-06-07 06:04:19.375 158 12477.12 238.62 54660.32 88888.00 2013-06-07 06:04:19.500 158 12477.05 238.50 54660.30 88888.00 2013-06-07 06:04:19.625 158 12477.05 238.45 54660.30 88888.00 2013-06-07 06:04:19.750 158 12477.00 238.40 54660.30 88888.00 2013-06-07 06:04:19.875 158 12476.90 238.38 54660.35 88888.00 2013-06-07 06:04:20.000 158 12476.83 238.30 54660.35 88888.00 2013-06-07 06:04:20.125 158 12476.80 238.22 54660.35 88888.00 2013-06-07 06:04:20.250 158 12476.75 238.18 54660.40 88888.00 2013-06-07 06:04:20.375 158 12476.67 238.15 54660.43 88888.00 2013-06-07 06:04:20.500 158 12476.50 238.10 54660.43 88888.00 2013-06-07 06:04:20.625 158 12476.40 237.97 54660.43 88888.00 2013-06-07 06:04:20.750 158 12476.38 237.95 54660.45 88888.00 2013-06-07 06:04:20.875 158 12476.33 237.93 54660.47 88888.00 2013-06-07 06:04:21.000 158 12476.27 237.90 54660.47 88888.00 2013-06-07 06:04:21.125 158 12476.23 237.85 54660.47 88888.00 2013-06-07 06:04:21.250 158 12476.12 237.72 54660.45 88888.00 2013-06-07 06:04:21.375 158 12476.05 237.62 54660.40 88888.00 2013-06-07 06:04:21.500 158 12476.05 237.57 54660.47 88888.00 2013-06-07 06:04:21.625 158 12476.00 237.55 54660.50 88888.00 2013-06-07 06:04:21.750 158 12475.88 237.50 54660.50 88888.00 2013-06-07 06:04:21.875 158 12475.83 237.45 54660.47 88888.00 2013-06-07 06:04:22.000 158 12475.70 237.38 54660.45 88888.00 2013-06-07 06:04:22.125 158 12475.58 237.32 54660.47 88888.00 2013-06-07 06:04:22.250 158 12475.48 237.28 54660.50 88888.00 2013-06-07 06:04:22.375 158 12475.42 237.22 54660.47 88888.00 2013-06-07 06:04:22.500 158 12475.42 237.12 54660.47 88888.00 2013-06-07 06:04:22.625 158 12475.42 237.10 54660.47 88888.00 2013-06-07 06:04:22.750 158 12475.38 237.07 54660.53 88888.00 2013-06-07 06:04:22.875 158 12475.35 237.05 54660.55 88888.00 2013-06-07 06:04:23.000 158 12475.27 236.97 54660.53 88888.00 2013-06-07 06:04:23.125 158 12475.23 236.93 54660.53 88888.00 2013-06-07 06:04:23.250 158 12475.15 236.85 54660.50 88888.00 2013-06-07 06:04:23.375 158 12475.12 236.85 54660.53 88888.00 2013-06-07 06:04:23.500 158 12475.00 236.78 54660.53 88888.00 2013-06-07 06:04:23.625 158 12474.92 236.72 54660.53 88888.00 2013-06-07 06:04:23.750 158 12474.83 236.65 54660.53 88888.00 2013-06-07 06:04:23.875 158 12474.75 236.55 54660.55 88888.00 2013-06-07 06:04:24.000 158 12474.73 236.50 54660.55 88888.00 2013-06-07 06:04:24.125 158 12474.70 236.43 54660.57 88888.00 2013-06-07 06:04:24.250 158 12474.62 236.38 54660.60 88888.00 2013-06-07 06:04:24.375 158 12474.55 236.35 54660.60 88888.00 2013-06-07 06:04:24.500 158 12474.50 236.30 54660.57 88888.00 2013-06-07 06:04:24.625 158 12474.50 236.20 54660.55 88888.00 2013-06-07 06:04:24.750 158 12474.48 236.10 54660.55 88888.00 2013-06-07 06:04:24.875 158 12474.45 236.07 54660.55 88888.00 2013-06-07 06:04:25.000 158 12474.38 236.03 54660.55 88888.00 2013-06-07 06:04:25.125 158 12474.27 235.97 54660.57 88888.00 2013-06-07 06:04:25.250 158 12474.20 235.93 54660.60 88888.00 2013-06-07 06:04:25.375 158 12474.08 235.85 54660.53 88888.00 2013-06-07 06:04:25.500 158 12474.02 235.80 54660.53 88888.00 2013-06-07 06:04:25.625 158 12473.92 235.78 54660.55 88888.00 2013-06-07 06:04:25.750 158 12473.85 235.72 54660.57 88888.00 2013-06-07 06:04:25.875 158 12473.77 235.65 54660.57 88888.00 2013-06-07 06:04:26.000 158 12473.75 235.62 54660.57 88888.00 2013-06-07 06:04:26.125 158 12473.67 235.57 54660.55 88888.00 2013-06-07 06:04:26.250 158 12473.52 235.47 54660.57 88888.00 2013-06-07 06:04:26.375 158 12473.50 235.43 54660.55 88888.00 2013-06-07 06:04:26.500 158 12473.52 235.43 54660.60 88888.00 2013-06-07 06:04:26.625 158 12473.50 235.38 54660.62 88888.00 2013-06-07 06:04:26.750 158 12473.42 235.30 54660.65 88888.00 2013-06-07 06:04:26.875 158 12473.38 235.28 54660.68 88888.00 2013-06-07 06:04:27.000 158 12473.25 235.25 54660.65 88888.00 2013-06-07 06:04:27.125 158 12473.12 235.20 54660.65 88888.00 2013-06-07 06:04:27.250 158 12473.00 235.12 54660.62 88888.00 2013-06-07 06:04:27.375 158 12472.98 235.10 54660.65 88888.00 2013-06-07 06:04:27.500 158 12472.95 235.07 54660.68 88888.00 2013-06-07 06:04:27.625 158 12472.90 234.97 54660.68 88888.00 2013-06-07 06:04:27.750 158 12472.83 234.95 54660.68 88888.00 2013-06-07 06:04:27.875 158 12472.75 234.90 54660.68 88888.00 2013-06-07 06:04:28.000 158 12472.70 234.85 54660.68 88888.00 2013-06-07 06:04:28.125 158 12472.67 234.85 54660.72 88888.00 2013-06-07 06:04:28.250 158 12472.52 234.75 54660.72 88888.00 2013-06-07 06:04:28.375 158 12472.35 234.65 54660.70 88888.00 2013-06-07 06:04:28.500 158 12472.20 234.57 54660.68 88888.00 2013-06-07 06:04:28.625 158 12472.17 234.55 54660.72 88888.00 2013-06-07 06:04:28.750 158 12472.17 234.50 54660.72 88888.00 2013-06-07 06:04:28.875 158 12472.08 234.43 54660.68 88888.00 2013-06-07 06:04:29.000 158 12472.05 234.32 54660.68 88888.00 2013-06-07 06:04:29.125 158 12471.95 234.28 54660.68 88888.00 2013-06-07 06:04:29.250 158 12471.92 234.20 54660.68 88888.00 2013-06-07 06:04:29.375 158 12471.85 234.15 54660.65 88888.00 2013-06-07 06:04:29.500 158 12471.75 234.10 54660.70 88888.00 2013-06-07 06:04:29.625 158 12471.65 234.03 54660.72 88888.00 2013-06-07 06:04:29.750 158 12471.52 233.90 54660.70 88888.00 2013-06-07 06:04:29.875 158 12471.48 233.82 54660.68 88888.00 2013-06-07 06:04:30.000 158 12471.38 233.78 54660.70 88888.00 2013-06-07 06:04:30.125 158 12471.33 233.70 54660.72 88888.00 2013-06-07 06:04:30.250 158 12471.17 233.62 54660.70 88888.00 2013-06-07 06:04:30.375 158 12471.05 233.53 54660.68 88888.00 2013-06-07 06:04:30.500 158 12470.98 233.45 54660.70 88888.00 2013-06-07 06:04:30.625 158 12471.00 233.38 54660.70 88888.00 2013-06-07 06:04:30.750 158 12470.95 233.35 54660.72 88888.00 2013-06-07 06:04:30.875 158 12470.85 233.28 54660.70 88888.00 2013-06-07 06:04:31.000 158 12470.75 233.18 54660.70 88888.00 2013-06-07 06:04:31.125 158 12470.60 233.07 54660.72 88888.00 2013-06-07 06:04:31.250 158 12470.52 232.97 54660.72 88888.00 2013-06-07 06:04:31.375 158 12470.48 232.93 54660.72 88888.00 2013-06-07 06:04:31.500 158 12470.42 232.88 54660.72 88888.00 2013-06-07 06:04:31.625 158 12470.40 232.82 54660.72 88888.00 2013-06-07 06:04:31.750 158 12470.33 232.82 54660.75 88888.00 2013-06-07 06:04:31.875 158 12470.20 232.72 54660.72 88888.00 2013-06-07 06:04:32.000 158 12470.10 232.65 54660.70 88888.00 2013-06-07 06:04:32.125 158 12470.08 232.62 54660.70 88888.00 2013-06-07 06:04:32.250 158 12469.98 232.57 54660.72 88888.00 2013-06-07 06:04:32.375 158 12469.95 232.53 54660.75 88888.00 2013-06-07 06:04:32.500 158 12469.92 232.47 54660.75 88888.00 2013-06-07 06:04:32.625 158 12469.83 232.38 54660.72 88888.00 2013-06-07 06:04:32.750 158 12469.73 232.32 54660.72 88888.00 2013-06-07 06:04:32.875 158 12469.67 232.28 54660.75 88888.00 2013-06-07 06:04:33.000 158 12469.65 232.25 54660.75 88888.00 2013-06-07 06:04:33.125 158 12469.58 232.22 54660.78 88888.00 2013-06-07 06:04:33.250 158 12469.48 232.12 54660.78 88888.00 2013-06-07 06:04:33.375 158 12469.50 232.10 54660.80 88888.00 2013-06-07 06:04:33.500 158 12469.42 232.10 54660.78 88888.00 2013-06-07 06:04:33.625 158 12469.38 232.03 54660.80 88888.00 2013-06-07 06:04:33.750 158 12469.35 232.03 54660.78 88888.00 2013-06-07 06:04:33.875 158 12469.23 231.97 54660.75 88888.00 2013-06-07 06:04:34.000 158 12469.20 231.90 54660.72 88888.00 2013-06-07 06:04:34.125 158 12469.20 231.85 54660.75 88888.00 2013-06-07 06:04:34.250 158 12469.20 231.82 54660.72 88888.00 2013-06-07 06:04:34.375 158 12469.20 231.80 54660.75 88888.00 2013-06-07 06:04:34.500 158 12469.12 231.80 54660.75 88888.00 2013-06-07 06:04:34.625 158 12469.05 231.72 54660.72 88888.00 2013-06-07 06:04:34.750 158 12469.00 231.68 54660.70 88888.00 2013-06-07 06:04:34.875 158 12468.98 231.62 54660.70 88888.00 2013-06-07 06:04:35.000 158 12468.90 231.55 54660.70 88888.00 2013-06-07 06:04:35.125 158 12468.88 231.50 54660.70 88888.00 2013-06-07 06:04:35.250 158 12468.83 231.45 54660.70 88888.00 2013-06-07 06:04:35.375 158 12468.80 231.40 54660.65 88888.00 2013-06-07 06:04:35.500 158 12468.73 231.35 54660.62 88888.00 2013-06-07 06:04:35.625 158 12468.75 231.32 54660.68 88888.00 2013-06-07 06:04:35.750 158 12468.77 231.28 54660.68 88888.00 2013-06-07 06:04:35.875 158 12468.70 231.22 54660.65 88888.00 2013-06-07 06:04:36.000 158 12468.67 231.20 54660.62 88888.00 2013-06-07 06:04:36.125 158 12468.62 231.15 54660.68 88888.00 2013-06-07 06:04:36.250 158 12468.55 231.12 54660.68 88888.00 2013-06-07 06:04:36.375 158 12468.50 231.10 54660.62 88888.00 2013-06-07 06:04:36.500 158 12468.48 231.03 54660.62 88888.00 2013-06-07 06:04:36.625 158 12468.48 231.00 54660.62 88888.00 2013-06-07 06:04:36.750 158 12468.48 230.97 54660.62 88888.00 2013-06-07 06:04:36.875 158 12468.52 230.90 54660.62 88888.00 2013-06-07 06:04:37.000 158 12468.48 230.85 54660.57 88888.00 2013-06-07 06:04:37.125 158 12468.35 230.80 54660.57 88888.00 2013-06-07 06:04:37.250 158 12468.20 230.75 54660.55 88888.00 2013-06-07 06:04:37.375 158 12468.25 230.72 54660.55 88888.00 2013-06-07 06:04:37.500 158 12468.25 230.68 54660.53 88888.00 2013-06-07 06:04:37.625 158 12468.20 230.60 54660.53 88888.00 2013-06-07 06:04:37.750 158 12468.15 230.55 54660.53 88888.00 2013-06-07 06:04:37.875 158 12468.08 230.55 54660.53 88888.00 2013-06-07 06:04:38.000 158 12468.08 230.53 54660.53 88888.00 2013-06-07 06:04:38.125 158 12468.05 230.45 54660.50 88888.00 2013-06-07 06:04:38.250 158 12468.05 230.43 54660.50 88888.00 2013-06-07 06:04:38.375 158 12468.05 230.43 54660.53 88888.00 2013-06-07 06:04:38.500 158 12468.00 230.38 54660.50 88888.00 2013-06-07 06:04:38.625 158 12467.95 230.32 54660.47 88888.00 2013-06-07 06:04:38.750 158 12467.90 230.25 54660.47 88888.00 2013-06-07 06:04:38.875 158 12467.83 230.18 54660.50 88888.00 2013-06-07 06:04:39.000 158 12467.80 230.18 54660.50 88888.00 2013-06-07 06:04:39.125 158 12467.75 230.10 54660.53 88888.00 2013-06-07 06:04:39.250 158 12467.67 230.05 54660.53 88888.00 2013-06-07 06:04:39.375 158 12467.73 229.97 54660.50 88888.00 2013-06-07 06:04:39.500 158 12467.73 229.93 54660.45 88888.00 2013-06-07 06:04:39.625 158 12467.67 229.88 54660.45 88888.00 2013-06-07 06:04:39.750 158 12467.62 229.88 54660.47 88888.00 2013-06-07 06:04:39.875 158 12467.52 229.82 54660.47 88888.00 2013-06-07 06:04:40.000 158 12467.55 229.80 54660.45 88888.00 2013-06-07 06:04:40.125 158 12467.55 229.72 54660.45 88888.00 2013-06-07 06:04:40.250 158 12467.48 229.62 54660.50 88888.00 2013-06-07 06:04:40.375 158 12467.35 229.57 54660.45 88888.00 2013-06-07 06:04:40.500 158 12467.30 229.55 54660.45 88888.00 2013-06-07 06:04:40.625 158 12467.33 229.50 54660.47 88888.00 2013-06-07 06:04:40.750 158 12467.30 229.47 54660.45 88888.00 2013-06-07 06:04:40.875 158 12467.30 229.40 54660.45 88888.00 2013-06-07 06:04:41.000 158 12467.20 229.32 54660.40 88888.00 2013-06-07 06:04:41.125 158 12467.12 229.32 54660.43 88888.00 2013-06-07 06:04:41.250 158 12467.12 229.25 54660.45 88888.00 2013-06-07 06:04:41.375 158 12467.10 229.28 54660.45 88888.00 2013-06-07 06:04:41.500 158 12467.00 229.18 54660.43 88888.00 2013-06-07 06:04:41.625 158 12466.95 229.07 54660.38 88888.00 2013-06-07 06:04:41.750 158 12466.95 229.05 54660.38 88888.00 2013-06-07 06:04:41.875 158 12466.95 228.97 54660.38 88888.00 2013-06-07 06:04:42.000 158 12466.88 228.97 54660.40 88888.00 2013-06-07 06:04:42.125 158 12466.77 228.93 54660.40 88888.00 2013-06-07 06:04:42.250 158 12466.62 228.85 54660.38 88888.00 2013-06-07 06:04:42.375 158 12466.60 228.85 54660.40 88888.00 2013-06-07 06:04:42.500 158 12466.52 228.78 54660.38 88888.00 2013-06-07 06:04:42.625 158 12466.55 228.72 54660.38 88888.00 2013-06-07 06:04:42.750 158 12466.48 228.68 54660.35 88888.00 2013-06-07 06:04:42.875 158 12466.50 228.68 54660.38 88888.00 2013-06-07 06:04:43.000 158 12466.50 228.60 54660.32 88888.00 2013-06-07 06:04:43.125 158 12466.45 228.53 54660.32 88888.00 2013-06-07 06:04:43.250 158 12466.33 228.47 54660.28 88888.00 2013-06-07 06:04:43.375 158 12466.25 228.40 54660.28 88888.00 2013-06-07 06:04:43.500 158 12466.17 228.35 54660.25 88888.00 2013-06-07 06:04:43.625 158 12466.17 228.30 54660.28 88888.00 2013-06-07 06:04:43.750 158 12466.20 228.22 54660.30 88888.00 2013-06-07 06:04:43.875 158 12466.17 228.18 54660.30 88888.00 2013-06-07 06:04:44.000 158 12466.10 228.10 54660.28 88888.00 2013-06-07 06:04:44.125 158 12466.05 228.03 54660.22 88888.00 2013-06-07 06:04:44.250 158 12465.95 227.97 54660.20 88888.00 2013-06-07 06:04:44.375 158 12465.95 227.97 54660.28 88888.00 2013-06-07 06:04:44.500 158 12466.02 227.95 54660.30 88888.00 2013-06-07 06:04:44.625 158 12465.98 227.90 54660.30 88888.00 2013-06-07 06:04:44.750 158 12465.85 227.88 54660.30 88888.00 2013-06-07 06:04:44.875 158 12465.77 227.82 54660.30 88888.00 2013-06-07 06:04:45.000 158 12465.73 227.78 54660.25 88888.00 2013-06-07 06:04:45.125 158 12465.67 227.72 54660.28 88888.00 2013-06-07 06:04:45.250 158 12465.62 227.65 54660.25 88888.00 2013-06-07 06:04:45.375 158 12465.58 227.62 54660.22 88888.00 2013-06-07 06:04:45.500 158 12465.50 227.60 54660.25 88888.00 2013-06-07 06:04:45.625 158 12465.48 227.55 54660.25 88888.00 2013-06-07 06:04:45.750 158 12465.55 227.50 54660.22 88888.00 2013-06-07 06:04:45.875 158 12465.52 227.45 54660.20 88888.00 2013-06-07 06:04:46.000 158 12465.38 227.40 54660.18 88888.00 2013-06-07 06:04:46.125 158 12465.33 227.35 54660.15 88888.00 2013-06-07 06:04:46.250 158 12465.33 227.30 54660.15 88888.00 2013-06-07 06:04:46.375 158 12465.20 227.25 54660.15 88888.00 2013-06-07 06:04:46.500 158 12465.15 227.22 54660.15 88888.00 2013-06-07 06:04:46.625 158 12465.15 227.20 54660.15 88888.00 2013-06-07 06:04:46.750 158 12465.08 227.15 54660.15 88888.00 2013-06-07 06:04:46.875 158 12465.05 227.10 54660.20 88888.00 2013-06-07 06:04:47.000 158 12465.02 227.05 54660.18 88888.00 2013-06-07 06:04:47.125 158 12464.90 226.95 54660.12 88888.00 2013-06-07 06:04:47.250 158 12464.83 226.93 54660.15 88888.00 2013-06-07 06:04:47.375 158 12464.85 226.93 54660.18 88888.00 2013-06-07 06:04:47.500 158 12464.85 226.82 54660.15 88888.00 2013-06-07 06:04:47.625 158 12464.85 226.78 54660.18 88888.00 2013-06-07 06:04:47.750 158 12464.77 226.78 54660.18 88888.00 2013-06-07 06:04:47.875 158 12464.70 226.72 54660.18 88888.00 2013-06-07 06:04:48.000 158 12464.65 226.57 54660.15 88888.00 2013-06-07 06:04:48.125 158 12464.55 226.50 54660.18 88888.00 2013-06-07 06:04:48.250 158 12464.42 226.45 54660.15 88888.00 2013-06-07 06:04:48.375 158 12464.38 226.45 54660.15 88888.00 2013-06-07 06:04:48.500 158 12464.25 226.40 54660.10 88888.00 2013-06-07 06:04:48.625 158 12464.25 226.35 54660.10 88888.00 2013-06-07 06:04:48.750 158 12464.23 226.28 54660.07 88888.00 2013-06-07 06:04:48.875 158 12464.12 226.20 54660.05 88888.00 2013-06-07 06:04:49.000 158 12464.08 226.20 54660.05 88888.00 2013-06-07 06:04:49.125 158 12464.02 226.15 54660.05 88888.00 2013-06-07 06:04:49.250 158 12464.02 226.05 54660.05 88888.00 2013-06-07 06:04:49.375 158 12463.98 226.03 54660.03 88888.00 2013-06-07 06:04:49.500 158 12463.92 226.03 54660.03 88888.00 2013-06-07 06:04:49.625 158 12463.77 225.95 54660.03 88888.00 2013-06-07 06:04:49.750 158 12463.67 225.88 54660.05 88888.00 2013-06-07 06:04:49.875 158 12463.62 225.82 54660.03 88888.00 2013-06-07 06:04:50.000 158 12463.65 225.78 54659.97 88888.00 2013-06-07 06:04:50.125 158 12463.55 225.72 54659.97 88888.00 2013-06-07 06:04:50.250 158 12463.48 225.70 54660.00 88888.00 2013-06-07 06:04:50.375 158 12463.42 225.70 54660.00 88888.00 2013-06-07 06:04:50.500 158 12463.38 225.70 54660.03 88888.00 2013-06-07 06:04:50.625 158 12463.42 225.65 54660.00 88888.00 2013-06-07 06:04:50.750 158 12463.33 225.57 54659.97 88888.00 2013-06-07 06:04:50.875 158 12463.23 225.57 54660.00 88888.00 2013-06-07 06:04:51.000 158 12463.17 225.57 54659.97 88888.00 2013-06-07 06:04:51.125 158 12463.12 225.55 54660.00 88888.00 2013-06-07 06:04:51.250 158 12463.08 225.50 54660.00 88888.00 2013-06-07 06:04:51.375 158 12463.08 225.47 54659.97 88888.00 2013-06-07 06:04:51.500 158 12463.10 225.45 54659.97 88888.00 2013-06-07 06:04:51.625 158 12463.02 225.40 54659.97 88888.00 2013-06-07 06:04:51.750 158 12462.98 225.32 54659.93 88888.00 2013-06-07 06:04:51.875 158 12463.00 225.28 54659.93 88888.00 2013-06-07 06:04:52.000 158 12462.95 225.22 54659.93 88888.00 2013-06-07 06:04:52.125 158 12462.85 225.18 54659.93 88888.00 2013-06-07 06:04:52.250 158 12462.80 225.10 54659.93 88888.00 2013-06-07 06:04:52.375 158 12462.80 225.10 54659.93 88888.00 2013-06-07 06:04:52.500 158 12462.75 225.05 54659.93 88888.00 2013-06-07 06:04:52.625 158 12462.65 225.03 54659.93 88888.00 2013-06-07 06:04:52.750 158 12462.58 224.93 54659.90 88888.00 2013-06-07 06:04:52.875 158 12462.60 224.90 54659.88 88888.00 2013-06-07 06:04:53.000 158 12462.60 224.88 54659.88 88888.00 2013-06-07 06:04:53.125 158 12462.58 224.82 54659.88 88888.00 2013-06-07 06:04:53.250 158 12462.48 224.80 54659.88 88888.00 2013-06-07 06:04:53.375 158 12462.40 224.75 54659.85 88888.00 2013-06-07 06:04:53.500 158 12462.35 224.70 54659.80 88888.00 2013-06-07 06:04:53.625 158 12462.33 224.68 54659.80 88888.00 2013-06-07 06:04:53.750 158 12462.38 224.68 54659.82 88888.00 2013-06-07 06:04:53.875 158 12462.33 224.68 54659.80 88888.00 2013-06-07 06:04:54.000 158 12462.25 224.65 54659.78 88888.00 2013-06-07 06:04:54.125 158 12462.17 224.62 54659.80 88888.00 2013-06-07 06:04:54.250 158 12462.12 224.57 54659.78 88888.00 2013-06-07 06:04:54.375 158 12462.05 224.55 54659.75 88888.00 2013-06-07 06:04:54.500 158 12461.95 224.55 54659.78 88888.00 2013-06-07 06:04:54.625 158 12461.88 224.57 54659.75 88888.00 2013-06-07 06:04:54.750 158 12461.83 224.55 54659.75 88888.00 2013-06-07 06:04:54.875 158 12461.77 224.53 54659.72 88888.00 2013-06-07 06:04:55.000 158 12461.77 224.53 54659.70 88888.00 2013-06-07 06:04:55.125 158 12461.67 224.50 54659.70 88888.00 2013-06-07 06:04:55.250 158 12461.67 224.47 54659.68 88888.00 2013-06-07 06:04:55.375 158 12461.73 224.50 54659.68 88888.00 2013-06-07 06:04:55.500 158 12461.73 224.47 54659.65 88888.00 2013-06-07 06:04:55.625 158 12461.65 224.53 54659.65 88888.00 2013-06-07 06:04:55.750 158 12461.62 224.50 54659.62 88888.00 2013-06-07 06:04:55.875 158 12461.60 224.47 54659.62 88888.00 2013-06-07 06:04:56.000 158 12461.60 224.47 54659.57 88888.00 2013-06-07 06:04:56.125 158 12461.50 224.45 54659.57 88888.00 2013-06-07 06:04:56.250 158 12461.45 224.47 54659.60 88888.00 2013-06-07 06:04:56.375 158 12461.45 224.47 54659.60 88888.00 2013-06-07 06:04:56.500 158 12461.42 224.43 54659.55 88888.00 2013-06-07 06:04:56.625 158 12461.40 224.40 54659.55 88888.00 2013-06-07 06:04:56.750 158 12461.40 224.40 54659.55 88888.00 2013-06-07 06:04:56.875 158 12461.42 224.38 54659.55 88888.00 2013-06-07 06:04:57.000 158 12461.40 224.38 54659.55 88888.00 2013-06-07 06:04:57.125 158 12461.38 224.40 54659.55 88888.00 2013-06-07 06:04:57.250 158 12461.35 224.43 54659.53 88888.00 2013-06-07 06:04:57.375 158 12461.27 224.40 54659.50 88888.00 2013-06-07 06:04:57.500 158 12461.25 224.38 54659.47 88888.00 2013-06-07 06:04:57.625 158 12461.20 224.30 54659.47 88888.00 2013-06-07 06:04:57.750 158 12461.10 224.28 54659.47 88888.00 2013-06-07 06:04:57.875 158 12461.08 224.28 54659.45 88888.00 2013-06-07 06:04:58.000 158 12461.10 224.22 54659.43 88888.00 2013-06-07 06:04:58.125 158 12461.12 224.20 54659.45 88888.00 2013-06-07 06:04:58.250 158 12460.98 224.15 54659.45 88888.00 2013-06-07 06:04:58.375 158 12460.88 224.18 54659.40 88888.00 2013-06-07 06:04:58.500 158 12460.92 224.20 54659.43 88888.00 2013-06-07 06:04:58.625 158 12460.92 224.18 54659.40 88888.00 2013-06-07 06:04:58.750 158 12460.92 224.12 54659.40 88888.00 2013-06-07 06:04:58.875 158 12460.95 224.12 54659.40 88888.00 2013-06-07 06:04:59.000 158 12460.92 224.10 54659.35 88888.00 2013-06-07 06:04:59.125 158 12460.88 224.10 54659.35 88888.00 2013-06-07 06:04:59.250 158 12460.80 224.10 54659.32 88888.00 2013-06-07 06:04:59.375 158 12460.73 224.07 54659.30 88888.00 2013-06-07 06:04:59.500 158 12460.67 224.05 54659.32 88888.00 2013-06-07 06:04:59.625 158 12460.62 224.05 54659.30 88888.00 2013-06-07 06:04:59.750 158 12460.60 224.05 54659.30 88888.00 2013-06-07 06:04:59.875 158 12460.62 224.03 54659.30 88888.00 2013-06-07 06:05:00.000 158 12460.62 224.03 54659.28 88888.00 2013-06-07 06:05:00.125 158 12460.50 224.05 54659.28 88888.00 2013-06-07 06:05:00.250 158 12460.40 224.03 54659.28 88888.00 2013-06-07 06:05:00.375 158 12460.38 224.00 54659.22 88888.00 2013-06-07 06:05:00.500 158 12460.35 223.97 54659.20 88888.00 2013-06-07 06:05:00.625 158 12460.35 223.97 54659.20 88888.00 2013-06-07 06:05:00.750 158 12460.38 223.97 54659.20 88888.00 2013-06-07 06:05:00.875 158 12460.38 223.97 54659.20 88888.00 2013-06-07 06:05:01.000 158 12460.33 223.97 54659.18 88888.00 2013-06-07 06:05:01.125 158 12460.30 223.93 54659.18 88888.00 2013-06-07 06:05:01.250 158 12460.27 223.93 54659.15 88888.00 2013-06-07 06:05:01.375 158 12460.30 223.95 54659.18 88888.00 2013-06-07 06:05:01.500 158 12460.25 223.93 54659.15 88888.00 2013-06-07 06:05:01.625 158 12460.17 223.93 54659.12 88888.00 2013-06-07 06:05:01.750 158 12460.05 223.88 54659.10 88888.00 2013-06-07 06:05:01.875 158 12460.05 223.85 54659.10 88888.00 2013-06-07 06:05:02.000 158 12460.08 223.80 54659.07 88888.00 2013-06-07 06:05:02.125 158 12460.05 223.75 54659.05 88888.00 2013-06-07 06:05:02.250 158 12459.95 223.75 54659.05 88888.00 2013-06-07 06:05:02.375 158 12459.95 223.75 54659.07 88888.00 2013-06-07 06:05:02.500 158 12459.92 223.72 54659.05 88888.00 2013-06-07 06:05:02.625 158 12459.90 223.70 54659.05 88888.00 2013-06-07 06:05:02.750 158 12459.90 223.68 54659.05 88888.00 2013-06-07 06:05:02.875 158 12459.77 223.68 54659.05 88888.00 2013-06-07 06:05:03.000 158 12459.65 223.68 54659.03 88888.00 2013-06-07 06:05:03.125 158 12459.60 223.68 54659.05 88888.00 2013-06-07 06:05:03.250 158 12459.70 223.62 54659.03 88888.00 2013-06-07 06:05:03.375 158 12459.75 223.60 54658.97 88888.00 2013-06-07 06:05:03.500 158 12459.67 223.57 54659.00 88888.00 2013-06-07 06:05:03.625 158 12459.67 223.60 54658.97 88888.00 2013-06-07 06:05:03.750 158 12459.62 223.57 54658.95 88888.00 2013-06-07 06:05:03.875 158 12459.55 223.53 54658.90 88888.00 2013-06-07 06:05:04.000 158 12459.50 223.55 54658.90 88888.00 2013-06-07 06:05:04.125 158 12459.52 223.53 54658.90 88888.00 2013-06-07 06:05:04.250 158 12459.48 223.50 54658.88 88888.00 2013-06-07 06:05:04.375 158 12459.48 223.50 54658.85 88888.00 2013-06-07 06:05:04.500 158 12459.45 223.53 54658.88 88888.00 2013-06-07 06:05:04.625 158 12459.48 223.53 54658.85 88888.00 2013-06-07 06:05:04.750 158 12459.45 223.50 54658.82 88888.00 2013-06-07 06:05:04.875 158 12459.42 223.47 54658.82 88888.00 2013-06-07 06:05:05.000 158 12459.42 223.53 54658.82 88888.00 2013-06-07 06:05:05.125 158 12459.38 223.50 54658.85 88888.00 2013-06-07 06:05:05.250 158 12459.38 223.47 54658.85 88888.00 2013-06-07 06:05:05.375 158 12459.33 223.45 54658.80 88888.00 2013-06-07 06:05:05.500 158 12459.33 223.47 54658.80 88888.00 2013-06-07 06:05:05.625 158 12459.35 223.50 54658.80 88888.00 2013-06-07 06:05:05.750 158 12459.33 223.50 54658.78 88888.00 2013-06-07 06:05:05.875 158 12459.25 223.43 54658.78 88888.00 2013-06-07 06:05:06.000 158 12459.20 223.40 54658.72 88888.00 2013-06-07 06:05:06.125 158 12459.23 223.40 54658.72 88888.00 2013-06-07 06:05:06.250 158 12459.17 223.38 54658.70 88888.00 2013-06-07 06:05:06.375 158 12459.12 223.38 54658.70 88888.00 2013-06-07 06:05:06.500 158 12459.08 223.35 54658.68 88888.00 2013-06-07 06:05:06.625 158 12459.02 223.30 54658.62 88888.00 2013-06-07 06:05:06.750 158 12458.98 223.30 54658.62 88888.00 2013-06-07 06:05:06.875 158 12459.00 223.35 54658.62 88888.00 2013-06-07 06:05:07.000 158 12459.00 223.35 54658.55 88888.00 2013-06-07 06:05:07.125 158 12459.02 223.30 54658.55 88888.00 2013-06-07 06:05:07.250 158 12459.02 223.28 54658.55 88888.00 2013-06-07 06:05:07.375 158 12459.00 223.25 54658.53 88888.00 2013-06-07 06:05:07.500 158 12458.98 223.20 54658.50 88888.00 2013-06-07 06:05:07.625 158 12458.92 223.18 54658.47 88888.00 2013-06-07 06:05:07.750 158 12458.90 223.18 54658.47 88888.00 2013-06-07 06:05:07.875 158 12458.90 223.18 54658.47 88888.00 2013-06-07 06:05:08.000 158 12458.90 223.20 54658.45 88888.00 2013-06-07 06:05:08.125 158 12458.90 223.18 54658.43 88888.00 2013-06-07 06:05:08.250 158 12458.83 223.15 54658.43 88888.00 2013-06-07 06:05:08.375 158 12458.85 223.15 54658.40 88888.00 2013-06-07 06:05:08.500 158 12458.90 223.18 54658.43 88888.00 2013-06-07 06:05:08.625 158 12458.95 223.15 54658.43 88888.00 2013-06-07 06:05:08.750 158 12458.95 223.15 54658.40 88888.00 2013-06-07 06:05:08.875 158 12458.90 223.12 54658.38 88888.00 2013-06-07 06:05:09.000 158 12458.92 223.12 54658.35 88888.00 2013-06-07 06:05:09.125 158 12459.00 223.10 54658.32 88888.00 2013-06-07 06:05:09.250 158 12459.02 223.10 54658.30 88888.00 2013-06-07 06:05:09.375 158 12459.02 223.10 54658.30 88888.00 2013-06-07 06:05:09.500 158 12459.02 223.12 54658.30 88888.00 2013-06-07 06:05:09.625 158 12459.00 223.12 54658.30 88888.00 2013-06-07 06:05:09.750 158 12458.95 223.12 54658.28 88888.00 2013-06-07 06:05:09.875 158 12458.92 223.10 54658.25 88888.00 2013-06-07 06:05:10.000 158 12458.88 223.10 54658.22 88888.00 2013-06-07 06:05:10.125 158 12458.88 223.07 54658.22 88888.00 2013-06-07 06:05:10.250 158 12458.90 223.05 54658.20 88888.00 2013-06-07 06:05:10.375 158 12458.83 223.05 54658.18 88888.00 2013-06-07 06:05:10.500 158 12458.85 223.07 54658.12 88888.00 2013-06-07 06:05:10.625 158 12458.88 223.07 54658.15 88888.00 2013-06-07 06:05:10.750 158 12458.88 223.05 54658.12 88888.00 2013-06-07 06:05:10.875 158 12458.88 223.07 54658.10 88888.00 2013-06-07 06:05:11.000 158 12458.85 223.07 54658.07 88888.00 2013-06-07 06:05:11.125 158 12458.80 223.05 54658.05 88888.00 2013-06-07 06:05:11.250 158 12458.77 223.03 54657.97 88888.00 2013-06-07 06:05:11.375 158 12458.77 223.05 54657.97 88888.00 2013-06-07 06:05:11.500 158 12458.80 223.07 54657.93 88888.00 2013-06-07 06:05:11.625 158 12458.83 223.10 54657.95 88888.00 2013-06-07 06:05:11.750 158 12458.83 223.05 54657.93 88888.00 2013-06-07 06:05:11.875 158 12458.90 223.03 54657.90 88888.00 2013-06-07 06:05:12.000 158 12458.92 223.07 54657.88 88888.00 2013-06-07 06:05:12.125 158 12458.92 223.07 54657.90 88888.00 2013-06-07 06:05:12.250 158 12458.92 223.05 54657.85 88888.00 2013-06-07 06:05:12.375 158 12458.95 223.07 54657.85 88888.00 2013-06-07 06:05:12.500 158 12458.92 223.07 54657.80 88888.00 2013-06-07 06:05:12.625 158 12458.95 223.07 54657.82 88888.00 2013-06-07 06:05:12.750 158 12458.98 223.05 54657.78 88888.00 2013-06-07 06:05:12.875 158 12459.00 223.03 54657.72 88888.00 2013-06-07 06:05:13.000 158 12458.98 223.03 54657.68 88888.00 2013-06-07 06:05:13.125 158 12458.98 222.97 54657.68 88888.00 2013-06-07 06:05:13.250 158 12458.95 222.97 54657.65 88888.00 2013-06-07 06:05:13.375 158 12458.92 223.00 54657.62 88888.00 2013-06-07 06:05:13.500 158 12459.00 223.00 54657.65 88888.00 2013-06-07 06:05:13.625 158 12459.10 223.03 54657.65 88888.00 2013-06-07 06:05:13.750 158 12459.08 223.00 54657.60 88888.00 2013-06-07 06:05:13.875 158 12459.08 222.95 54657.57 88888.00 2013-06-07 06:05:14.000 158 12459.10 222.90 54657.55 88888.00 2013-06-07 06:05:14.125 158 12459.15 222.90 54657.53 88888.00 2013-06-07 06:05:14.250 158 12459.12 222.93 54657.50 88888.00 2013-06-07 06:05:14.375 158 12459.15 222.90 54657.50 88888.00 2013-06-07 06:05:14.500 158 12459.15 222.95 54657.50 88888.00 2013-06-07 06:05:14.625 158 12459.15 222.93 54657.53 88888.00 2013-06-07 06:05:14.750 158 12459.15 222.93 54657.47 88888.00 2013-06-07 06:05:14.875 158 12459.17 222.88 54657.45 88888.00 2013-06-07 06:05:15.000 158 12459.17 222.85 54657.43 88888.00 2013-06-07 06:05:15.125 158 12459.17 222.88 54657.43 88888.00 2013-06-07 06:05:15.250 158 12459.25 222.90 54657.43 88888.00 2013-06-07 06:05:15.375 158 12459.33 222.97 54657.45 88888.00 2013-06-07 06:05:15.500 158 12459.30 222.93 54657.40 88888.00 2013-06-07 06:05:15.625 158 12459.30 222.82 54657.38 88888.00 2013-06-07 06:05:15.750 158 12459.27 222.82 54657.32 88888.00 2013-06-07 06:05:15.875 158 12459.25 222.82 54657.30 88888.00 2013-06-07 06:05:16.000 158 12459.20 222.88 54657.32 88888.00 2013-06-07 06:05:16.125 158 12459.23 222.90 54657.35 88888.00 2013-06-07 06:05:16.250 158 12459.23 222.80 54657.30 88888.00 2013-06-07 06:05:16.375 158 12459.27 222.80 54657.25 88888.00 2013-06-07 06:05:16.500 158 12459.33 222.85 54657.22 88888.00 2013-06-07 06:05:16.625 158 12459.35 222.88 54657.25 88888.00 2013-06-07 06:05:16.750 158 12459.35 222.88 54657.25 88888.00 2013-06-07 06:05:16.875 158 12459.27 222.88 54657.20 88888.00 2013-06-07 06:05:17.000 158 12459.23 222.85 54657.18 88888.00 2013-06-07 06:05:17.125 158 12459.30 222.82 54657.15 88888.00 2013-06-07 06:05:17.250 158 12459.35 222.82 54657.12 88888.00 2013-06-07 06:05:17.375 158 12459.35 222.85 54657.10 88888.00 2013-06-07 06:05:17.500 158 12459.27 222.82 54657.07 88888.00 2013-06-07 06:05:17.625 158 12459.30 222.82 54657.05 88888.00 2013-06-07 06:05:17.750 158 12459.33 222.80 54657.05 88888.00 2013-06-07 06:05:17.875 158 12459.38 222.80 54657.00 88888.00 2013-06-07 06:05:18.000 158 12459.38 222.78 54657.00 88888.00 2013-06-07 06:05:18.125 158 12459.38 222.78 54657.00 88888.00 2013-06-07 06:05:18.250 158 12459.35 222.75 54657.00 88888.00 2013-06-07 06:05:18.375 158 12459.35 222.75 54656.97 88888.00 2013-06-07 06:05:18.500 158 12459.35 222.72 54656.95 88888.00 2013-06-07 06:05:18.625 158 12459.38 222.72 54656.93 88888.00 2013-06-07 06:05:18.750 158 12459.33 222.72 54656.93 88888.00 2013-06-07 06:05:18.875 158 12459.35 222.70 54656.90 88888.00 2013-06-07 06:05:19.000 158 12459.38 222.68 54656.88 88888.00 2013-06-07 06:05:19.125 158 12459.35 222.62 54656.85 88888.00 2013-06-07 06:05:19.250 158 12459.27 222.62 54656.85 88888.00 2013-06-07 06:05:19.375 158 12459.25 222.62 54656.85 88888.00 2013-06-07 06:05:19.500 158 12459.25 222.62 54656.82 88888.00 2013-06-07 06:05:19.625 158 12459.35 222.57 54656.82 88888.00 2013-06-07 06:05:19.750 158 12459.38 222.53 54656.80 88888.00 2013-06-07 06:05:19.875 158 12459.38 222.47 54656.78 88888.00 2013-06-07 06:05:20.000 158 12459.38 222.45 54656.78 88888.00 2013-06-07 06:05:20.125 158 12459.40 222.47 54656.80 88888.00 2013-06-07 06:05:20.250 158 12459.42 222.50 54656.78 88888.00 2013-06-07 06:05:20.375 158 12459.45 222.50 54656.78 88888.00 2013-06-07 06:05:20.500 158 12459.50 222.43 54656.75 88888.00 2013-06-07 06:05:20.625 158 12459.48 222.38 54656.75 88888.00 2013-06-07 06:05:20.750 158 12459.50 222.38 54656.70 88888.00 2013-06-07 06:05:20.875 158 12459.52 222.35 54656.72 88888.00 2013-06-07 06:05:21.000 158 12459.52 222.32 54656.72 88888.00 2013-06-07 06:05:21.125 158 12459.50 222.32 54656.72 88888.00 2013-06-07 06:05:21.250 158 12459.55 222.28 54656.70 88888.00 2013-06-07 06:05:21.375 158 12459.60 222.20 54656.65 88888.00 2013-06-07 06:05:21.500 158 12459.58 222.15 54656.62 88888.00 2013-06-07 06:05:21.625 158 12459.58 222.20 54656.62 88888.00 2013-06-07 06:05:21.750 158 12459.55 222.18 54656.57 88888.00 2013-06-07 06:05:21.875 158 12459.58 222.15 54656.55 88888.00 2013-06-07 06:05:22.000 158 12459.60 222.12 54656.55 88888.00 2013-06-07 06:05:22.125 158 12459.65 222.15 54656.55 88888.00 2013-06-07 06:05:22.250 158 12459.65 222.10 54656.55 88888.00 2013-06-07 06:05:22.375 158 12459.67 222.10 54656.55 88888.00 2013-06-07 06:05:22.500 158 12459.67 222.05 54656.53 88888.00 2013-06-07 06:05:22.625 158 12459.73 222.03 54656.55 88888.00 2013-06-07 06:05:22.750 158 12459.73 222.00 54656.55 88888.00 2013-06-07 06:05:22.875 158 12459.80 222.03 54656.53 88888.00 2013-06-07 06:05:23.000 158 12459.90 222.03 54656.50 88888.00 2013-06-07 06:05:23.125 158 12459.95 221.97 54656.45 88888.00 2013-06-07 06:05:23.250 158 12459.95 221.93 54656.47 88888.00 2013-06-07 06:05:23.375 158 12459.95 221.88 54656.45 88888.00 2013-06-07 06:05:23.500 158 12460.00 221.88 54656.45 88888.00 2013-06-07 06:05:23.625 158 12460.08 221.85 54656.43 88888.00 2013-06-07 06:05:23.750 158 12460.15 221.85 54656.45 88888.00 2013-06-07 06:05:23.875 158 12460.10 221.80 54656.40 88888.00 2013-06-07 06:05:24.000 158 12460.10 221.72 54656.38 88888.00 2013-06-07 06:05:24.125 158 12460.20 221.75 54656.40 88888.00 2013-06-07 06:05:24.250 158 12460.23 221.68 54656.38 88888.00 2013-06-07 06:05:24.375 158 12460.15 221.65 54656.32 88888.00 2013-06-07 06:05:24.500 158 12460.12 221.60 54656.32 88888.00 2013-06-07 06:05:24.625 158 12460.27 221.57 54656.30 88888.00 2013-06-07 06:05:24.750 158 12460.38 221.53 54656.25 88888.00 2013-06-07 06:05:24.875 158 12460.38 221.55 54656.28 88888.00 2013-06-07 06:05:25.000 158 12460.40 221.53 54656.30 88888.00 2013-06-07 06:05:25.125 158 12460.45 221.50 54656.30 88888.00 2013-06-07 06:05:25.250 158 12460.52 221.50 54656.25 88888.00 2013-06-07 06:05:25.375 158 12460.52 221.50 54656.22 88888.00 2013-06-07 06:05:25.500 158 12460.48 221.43 54656.20 88888.00 2013-06-07 06:05:25.625 158 12460.50 221.35 54656.18 88888.00 2013-06-07 06:05:25.750 158 12460.50 221.38 54656.20 88888.00 2013-06-07 06:05:25.875 158 12460.55 221.38 54656.18 88888.00 2013-06-07 06:05:26.000 158 12460.60 221.40 54656.18 88888.00 2013-06-07 06:05:26.125 158 12460.62 221.38 54656.15 88888.00 2013-06-07 06:05:26.250 158 12460.62 221.32 54656.18 88888.00 2013-06-07 06:05:26.375 158 12460.65 221.35 54656.18 88888.00 2013-06-07 06:05:26.500 158 12460.65 221.35 54656.20 88888.00 2013-06-07 06:05:26.625 158 12460.73 221.30 54656.18 88888.00 2013-06-07 06:05:26.750 158 12460.73 221.30 54656.18 88888.00 2013-06-07 06:05:26.875 158 12460.73 221.25 54656.15 88888.00 2013-06-07 06:05:27.000 158 12460.80 221.25 54656.12 88888.00 2013-06-07 06:05:27.125 158 12460.83 221.22 54656.10 88888.00 2013-06-07 06:05:27.250 158 12460.83 221.18 54656.12 88888.00 2013-06-07 06:05:27.375 158 12460.88 221.18 54656.12 88888.00 2013-06-07 06:05:27.500 158 12460.98 221.20 54656.12 88888.00 2013-06-07 06:05:27.625 158 12460.92 221.18 54656.10 88888.00 2013-06-07 06:05:27.750 158 12460.88 221.12 54656.07 88888.00 2013-06-07 06:05:27.875 158 12460.90 221.05 54656.07 88888.00 2013-06-07 06:05:28.000 158 12460.95 221.05 54656.07 88888.00 2013-06-07 06:05:28.125 158 12461.02 221.07 54656.07 88888.00 2013-06-07 06:05:28.250 158 12461.10 221.03 54656.03 88888.00 2013-06-07 06:05:28.375 158 12461.10 221.00 54656.03 88888.00 2013-06-07 06:05:28.500 158 12461.15 220.95 54656.03 88888.00 2013-06-07 06:05:28.625 158 12461.23 220.90 54656.00 88888.00 2013-06-07 06:05:28.750 158 12461.27 220.93 54655.97 88888.00 2013-06-07 06:05:28.875 158 12461.27 220.90 54656.00 88888.00 2013-06-07 06:05:29.000 158 12461.27 220.90 54655.97 88888.00 2013-06-07 06:05:29.125 158 12461.35 220.88 54655.97 88888.00 2013-06-07 06:05:29.250 158 12461.42 220.85 54655.95 88888.00 2013-06-07 06:05:29.375 158 12461.50 220.85 54655.95 88888.00 2013-06-07 06:05:29.500 158 12461.52 220.82 54655.95 88888.00 2013-06-07 06:05:29.625 158 12461.58 220.78 54655.95 88888.00 2013-06-07 06:05:29.750 158 12461.60 220.75 54655.93 88888.00 2013-06-07 06:05:29.875 158 12461.62 220.75 54655.90 88888.00 2013-06-07 06:05:30.000 158 12461.67 220.75 54655.90 88888.00 2013-06-07 06:05:30.125 158 12461.73 220.75 54655.88 88888.00 2013-06-07 06:05:30.250 158 12461.77 220.68 54655.82 88888.00 2013-06-07 06:05:30.375 158 12461.85 220.62 54655.80 88888.00 2013-06-07 06:05:30.500 158 12461.90 220.60 54655.82 88888.00 2013-06-07 06:05:30.625 158 12461.88 220.57 54655.82 88888.00 2013-06-07 06:05:30.750 158 12461.85 220.55 54655.80 88888.00 2013-06-07 06:05:30.875 158 12461.88 220.55 54655.78 88888.00 2013-06-07 06:05:31.000 158 12462.00 220.57 54655.80 88888.00 2013-06-07 06:05:31.125 158 12462.17 220.60 54655.82 88888.00 2013-06-07 06:05:31.250 158 12462.20 220.55 54655.82 88888.00 2013-06-07 06:05:31.375 158 12462.20 220.53 54655.80 88888.00 2013-06-07 06:05:31.500 158 12462.15 220.47 54655.78 88888.00 2013-06-07 06:05:31.625 158 12462.12 220.47 54655.78 88888.00 2013-06-07 06:05:31.750 158 12462.17 220.47 54655.78 88888.00 2013-06-07 06:05:31.875 158 12462.25 220.43 54655.75 88888.00 2013-06-07 06:05:32.000 158 12462.35 220.40 54655.70 88888.00 2013-06-07 06:05:32.125 158 12462.40 220.40 54655.72 88888.00 2013-06-07 06:05:32.250 158 12462.42 220.38 54655.72 88888.00 2013-06-07 06:05:32.375 158 12462.48 220.35 54655.72 88888.00 2013-06-07 06:05:32.500 158 12462.52 220.32 54655.72 88888.00 2013-06-07 06:05:32.625 158 12462.50 220.30 54655.72 88888.00 2013-06-07 06:05:32.750 158 12462.48 220.28 54655.72 88888.00 2013-06-07 06:05:32.875 158 12462.55 220.28 54655.78 88888.00 2013-06-07 06:05:33.000 158 12462.62 220.22 54655.78 88888.00 2013-06-07 06:05:33.125 158 12462.73 220.20 54655.78 88888.00 2013-06-07 06:05:33.250 158 12462.70 220.12 54655.75 88888.00 2013-06-07 06:05:33.375 158 12462.70 220.12 54655.72 88888.00 2013-06-07 06:05:33.500 158 12462.75 220.07 54655.72 88888.00 2013-06-07 06:05:33.625 158 12462.77 220.03 54655.70 88888.00 2013-06-07 06:05:33.750 158 12462.88 219.97 54655.70 88888.00 2013-06-07 06:05:33.875 158 12462.95 220.00 54655.72 88888.00 2013-06-07 06:05:34.000 158 12462.92 219.97 54655.70 88888.00 2013-06-07 06:05:34.125 158 12462.95 219.90 54655.70 88888.00 2013-06-07 06:05:34.250 158 12462.95 219.88 54655.75 88888.00 2013-06-07 06:05:34.375 158 12462.95 219.85 54655.68 88888.00 2013-06-07 06:05:34.500 158 12462.98 219.80 54655.70 88888.00 2013-06-07 06:05:34.625 158 12463.00 219.78 54655.70 88888.00 2013-06-07 06:05:34.750 158 12462.98 219.75 54655.72 88888.00 2013-06-07 06:05:34.875 158 12462.95 219.70 54655.70 88888.00 2013-06-07 06:05:35.000 158 12462.98 219.70 54655.70 88888.00 2013-06-07 06:05:35.125 158 12463.00 219.65 54655.70 88888.00 2013-06-07 06:05:35.250 158 12463.10 219.60 54655.68 88888.00 2013-06-07 06:05:35.375 158 12463.17 219.60 54655.70 88888.00 2013-06-07 06:05:35.500 158 12463.17 219.55 54655.72 88888.00 2013-06-07 06:05:35.625 158 12463.15 219.47 54655.68 88888.00 2013-06-07 06:05:35.750 158 12463.10 219.40 54655.65 88888.00 2013-06-07 06:05:35.875 158 12463.12 219.38 54655.68 88888.00 2013-06-07 06:05:36.000 158 12463.15 219.35 54655.72 88888.00 2013-06-07 06:05:36.125 158 12463.10 219.30 54655.68 88888.00 2013-06-07 06:05:36.250 158 12463.10 219.22 54655.68 88888.00 2013-06-07 06:05:36.375 158 12463.17 219.20 54655.70 88888.00 2013-06-07 06:05:36.500 158 12463.15 219.20 54655.72 88888.00 2013-06-07 06:05:36.625 158 12463.20 219.18 54655.75 88888.00 2013-06-07 06:05:36.750 158 12463.20 219.10 54655.72 88888.00 2013-06-07 06:05:36.875 158 12463.10 219.05 54655.70 88888.00 2013-06-07 06:05:37.000 158 12463.08 219.03 54655.68 88888.00 2013-06-07 06:05:37.125 158 12463.12 218.97 54655.75 88888.00 2013-06-07 06:05:37.250 158 12463.08 218.93 54655.72 88888.00 2013-06-07 06:05:37.375 158 12463.08 218.90 54655.72 88888.00 2013-06-07 06:05:37.500 158 12463.12 218.88 54655.75 88888.00 2013-06-07 06:05:37.625 158 12463.15 218.88 54655.78 88888.00 2013-06-07 06:05:37.750 158 12463.17 218.88 54655.80 88888.00 2013-06-07 06:05:37.875 158 12463.15 218.82 54655.80 88888.00 2013-06-07 06:05:38.000 158 12463.10 218.78 54655.78 88888.00 2013-06-07 06:05:38.125 158 12463.08 218.72 54655.78 88888.00 2013-06-07 06:05:38.250 158 12463.12 218.65 54655.78 88888.00 2013-06-07 06:05:38.375 158 12463.15 218.60 54655.72 88888.00 2013-06-07 06:05:38.500 158 12463.10 218.60 54655.78 88888.00 2013-06-07 06:05:38.625 158 12463.10 218.57 54655.82 88888.00 2013-06-07 06:05:38.750 158 12463.08 218.53 54655.88 88888.00 2013-06-07 06:05:38.875 158 12463.05 218.47 54655.85 88888.00 2013-06-07 06:05:39.000 158 12463.02 218.43 54655.85 88888.00 2013-06-07 06:05:39.125 158 12462.98 218.38 54655.88 88888.00 2013-06-07 06:05:39.250 158 12462.98 218.35 54655.90 88888.00 2013-06-07 06:05:39.375 158 12463.05 218.32 54655.88 88888.00 2013-06-07 06:05:39.500 158 12463.05 218.28 54655.90 88888.00 2013-06-07 06:05:39.625 158 12463.02 218.25 54655.90 88888.00 2013-06-07 06:05:39.750 158 12463.02 218.22 54655.93 88888.00 2013-06-07 06:05:39.875 158 12462.95 218.18 54655.93 88888.00 2013-06-07 06:05:40.000 158 12462.90 218.07 54655.95 88888.00 2013-06-07 06:05:40.125 158 12462.85 218.05 54655.95 88888.00 2013-06-07 06:05:40.250 158 12462.77 218.03 54655.97 88888.00 2013-06-07 06:05:40.375 158 12462.75 218.03 54656.00 88888.00 2013-06-07 06:05:40.500 158 12462.73 218.03 54656.03 88888.00 2013-06-07 06:05:40.625 158 12462.65 217.97 54656.03 88888.00 2013-06-07 06:05:40.750 158 12462.62 217.95 54656.03 88888.00 2013-06-07 06:05:40.875 158 12462.62 217.85 54656.03 88888.00 2013-06-07 06:05:41.000 158 12462.58 217.82 54656.00 88888.00 2013-06-07 06:05:41.125 158 12462.52 217.82 54656.07 88888.00 2013-06-07 06:05:41.250 158 12462.48 217.80 54656.10 88888.00 2013-06-07 06:05:41.375 158 12462.48 217.72 54656.07 88888.00 2013-06-07 06:05:41.500 158 12462.40 217.68 54656.10 88888.00 2013-06-07 06:05:41.625 158 12462.33 217.65 54656.10 88888.00 2013-06-07 06:05:41.750 158 12462.27 217.65 54656.12 88888.00 2013-06-07 06:05:41.875 158 12462.25 217.57 54656.15 88888.00 2013-06-07 06:05:42.000 158 12462.20 217.57 54656.18 88888.00 2013-06-07 06:05:42.125 158 12462.17 217.57 54656.18 88888.00 2013-06-07 06:05:42.250 158 12462.08 217.47 54656.18 88888.00 2013-06-07 06:05:42.375 158 12462.05 217.40 54656.18 88888.00 2013-06-07 06:05:42.500 158 12462.12 217.38 54656.18 88888.00 2013-06-07 06:05:42.625 158 12462.12 217.35 54656.18 88888.00 2013-06-07 06:05:42.750 158 12462.05 217.28 54656.20 88888.00 2013-06-07 06:05:42.875 158 12461.98 217.22 54656.20 88888.00 2013-06-07 06:05:43.000 158 12461.90 217.20 54656.20 88888.00 2013-06-07 06:05:43.125 158 12461.90 217.22 54656.28 88888.00 2013-06-07 06:05:43.250 158 12461.88 217.15 54656.28 88888.00 2013-06-07 06:05:43.375 158 12461.90 217.12 54656.25 88888.00 2013-06-07 06:05:43.500 158 12461.83 217.07 54656.22 88888.00 2013-06-07 06:05:43.625 158 12461.75 217.03 54656.30 88888.00 2013-06-07 06:05:43.750 158 12461.73 216.97 54656.32 88888.00 2013-06-07 06:05:43.875 158 12461.67 216.95 54656.38 88888.00 2013-06-07 06:05:44.000 158 12461.65 216.88 54656.35 88888.00 2013-06-07 06:05:44.125 158 12461.67 216.80 54656.32 88888.00 2013-06-07 06:05:44.250 158 12461.70 216.75 54656.30 88888.00 2013-06-07 06:05:44.375 158 12461.70 216.72 54656.32 88888.00 2013-06-07 06:05:44.500 158 12461.70 216.75 54656.43 88888.00 2013-06-07 06:05:44.625 158 12461.65 216.70 54656.43 88888.00 2013-06-07 06:05:44.750 158 12461.65 216.65 54656.43 88888.00 2013-06-07 06:05:44.875 158 12461.62 216.62 54656.45 88888.00 2013-06-07 06:05:45.000 158 12461.58 216.55 54656.45 88888.00 2013-06-07 06:05:45.125 158 12461.58 216.53 54656.45 88888.00 2013-06-07 06:05:45.250 158 12461.52 216.47 54656.50 88888.00 2013-06-07 06:05:45.375 158 12461.50 216.47 54656.50 88888.00 2013-06-07 06:05:45.500 158 12461.50 216.43 54656.53 88888.00 2013-06-07 06:05:45.625 158 12461.42 216.40 54656.53 88888.00 2013-06-07 06:05:45.750 158 12461.35 216.38 54656.57 88888.00 2013-06-07 06:05:45.875 158 12461.38 216.32 54656.55 88888.00 2013-06-07 06:05:46.000 158 12461.40 216.28 54656.55 88888.00 2013-06-07 06:05:46.125 158 12461.42 216.25 54656.57 88888.00 2013-06-07 06:05:46.250 158 12461.40 216.20 54656.62 88888.00 2013-06-07 06:05:46.375 158 12461.40 216.20 54656.65 88888.00 2013-06-07 06:05:46.500 158 12461.30 216.18 54656.65 88888.00 2013-06-07 06:05:46.625 158 12461.25 216.12 54656.68 88888.00 2013-06-07 06:05:46.750 158 12461.25 216.07 54656.70 88888.00 2013-06-07 06:05:46.875 158 12461.23 216.05 54656.72 88888.00 2013-06-07 06:05:47.000 158 12461.12 216.03 54656.70 88888.00 2013-06-07 06:05:47.125 158 12461.05 215.97 54656.72 88888.00 2013-06-07 06:05:47.250 158 12461.02 215.93 54656.78 88888.00 2013-06-07 06:05:47.375 158 12461.05 215.93 54656.75 88888.00 2013-06-07 06:05:47.500 158 12461.02 215.82 54656.72 88888.00 2013-06-07 06:05:47.625 158 12461.00 215.80 54656.75 88888.00 2013-06-07 06:05:47.750 158 12460.95 215.78 54656.78 88888.00 2013-06-07 06:05:47.875 158 12460.95 215.70 54656.78 88888.00 2013-06-07 06:05:48.000 158 12460.95 215.65 54656.80 88888.00 2013-06-07 06:05:48.125 158 12460.90 215.62 54656.82 88888.00 2013-06-07 06:05:48.250 158 12460.88 215.55 54656.85 88888.00 2013-06-07 06:05:48.375 158 12460.88 215.53 54656.88 88888.00 2013-06-07 06:05:48.500 158 12460.80 215.40 54656.88 88888.00 2013-06-07 06:05:48.625 158 12460.80 215.35 54656.88 88888.00 2013-06-07 06:05:48.750 158 12460.75 215.32 54656.90 88888.00 2013-06-07 06:05:48.875 158 12460.73 215.28 54656.93 88888.00 2013-06-07 06:05:49.000 158 12460.73 215.25 54656.95 88888.00 2013-06-07 06:05:49.125 158 12460.75 215.22 54656.97 88888.00 2013-06-07 06:05:49.250 158 12460.65 215.12 54656.95 88888.00 2013-06-07 06:05:49.375 158 12460.60 215.10 54656.90 88888.00 2013-06-07 06:05:49.500 158 12460.55 215.05 54656.93 88888.00 2013-06-07 06:05:49.625 158 12460.50 215.03 54656.95 88888.00 2013-06-07 06:05:49.750 158 12460.48 215.03 54656.97 88888.00 2013-06-07 06:05:49.875 158 12460.48 214.97 54656.97 88888.00 2013-06-07 06:05:50.000 158 12460.40 214.95 54657.03 88888.00 2013-06-07 06:05:50.125 158 12460.30 214.88 54657.03 88888.00 2013-06-07 06:05:50.250 158 12460.23 214.85 54657.05 88888.00 2013-06-07 06:05:50.375 158 12460.23 214.80 54657.07 88888.00 2013-06-07 06:05:50.500 158 12460.17 214.82 54657.10 88888.00 2013-06-07 06:05:50.625 158 12460.17 214.80 54657.12 88888.00 2013-06-07 06:05:50.750 158 12460.15 214.78 54657.10 88888.00 2013-06-07 06:05:50.875 158 12460.08 214.72 54657.12 88888.00 2013-06-07 06:05:51.000 158 12460.02 214.72 54657.12 88888.00 2013-06-07 06:05:51.125 158 12460.00 214.72 54657.18 88888.00 2013-06-07 06:05:51.250 158 12459.98 214.68 54657.20 88888.00 2013-06-07 06:05:51.375 158 12459.95 214.70 54657.20 88888.00 2013-06-07 06:05:51.500 158 12459.90 214.68 54657.20 88888.00 2013-06-07 06:05:51.625 158 12459.92 214.60 54657.18 88888.00 2013-06-07 06:05:51.750 158 12459.95 214.55 54657.18 88888.00 2013-06-07 06:05:51.875 158 12459.88 214.55 54657.22 88888.00 2013-06-07 06:05:52.000 158 12459.73 214.53 54657.22 88888.00 2013-06-07 06:05:52.125 158 12459.65 214.50 54657.22 88888.00 2013-06-07 06:05:52.250 158 12459.65 214.50 54657.28 88888.00 2013-06-07 06:05:52.375 158 12459.62 214.43 54657.30 88888.00 2013-06-07 06:05:52.500 158 12459.55 214.45 54657.35 88888.00 2013-06-07 06:05:52.625 158 12459.48 214.45 54657.35 88888.00 2013-06-07 06:05:52.750 158 12459.42 214.47 54657.38 88888.00 2013-06-07 06:05:52.875 158 12459.40 214.47 54657.43 88888.00 2013-06-07 06:05:53.000 158 12459.35 214.43 54657.38 88888.00 2013-06-07 06:05:53.125 158 12459.27 214.35 54657.40 88888.00 2013-06-07 06:05:53.250 158 12459.20 214.30 54657.40 88888.00 2013-06-07 06:05:53.375 158 12459.12 214.28 54657.43 88888.00 2013-06-07 06:05:53.500 158 12459.02 214.28 54657.45 88888.00 2013-06-07 06:05:53.625 158 12458.95 214.25 54657.47 88888.00 2013-06-07 06:05:53.750 158 12458.88 214.22 54657.50 88888.00 2013-06-07 06:05:53.875 158 12458.83 214.20 54657.55 88888.00 2013-06-07 06:05:54.000 158 12458.73 214.15 54657.55 88888.00 2013-06-07 06:05:54.125 158 12458.65 214.07 54657.57 88888.00 2013-06-07 06:05:54.250 158 12458.60 214.10 54657.60 88888.00 2013-06-07 06:05:54.375 158 12458.55 214.10 54657.60 88888.00 2013-06-07 06:05:54.500 158 12458.48 213.97 54657.60 88888.00 2013-06-07 06:05:54.625 158 12458.48 213.93 54657.60 88888.00 2013-06-07 06:05:54.750 158 12458.40 213.90 54657.60 88888.00 2013-06-07 06:05:54.875 158 12458.30 213.88 54657.65 88888.00 2013-06-07 06:05:55.000 158 12458.23 213.80 54657.65 88888.00 2013-06-07 06:05:55.125 158 12458.15 213.75 54657.68 88888.00 2013-06-07 06:05:55.250 158 12458.08 213.68 54657.70 88888.00 2013-06-07 06:05:55.375 158 12458.02 213.65 54657.70 88888.00 2013-06-07 06:05:55.500 158 12457.95 213.65 54657.75 88888.00 2013-06-07 06:05:55.625 158 12457.95 213.62 54657.80 88888.00 2013-06-07 06:05:55.750 158 12457.85 213.57 54657.75 88888.00 2013-06-07 06:05:55.875 158 12457.75 213.57 54657.75 88888.00 2013-06-07 06:05:56.000 158 12457.67 213.55 54657.75 88888.00 2013-06-07 06:05:56.125 158 12457.58 213.50 54657.82 88888.00 2013-06-07 06:05:56.250 158 12457.42 213.43 54657.80 88888.00 2013-06-07 06:05:56.375 158 12457.35 213.35 54657.80 88888.00 2013-06-07 06:05:56.500 158 12457.33 213.38 54657.88 88888.00 2013-06-07 06:05:56.625 158 12457.33 213.38 54657.93 88888.00 2013-06-07 06:05:56.750 158 12457.27 213.30 54657.93 88888.00 2013-06-07 06:05:56.875 158 12457.17 213.28 54657.95 88888.00 2013-06-07 06:05:57.000 158 12457.08 213.25 54657.95 88888.00 2013-06-07 06:05:57.125 158 12456.98 213.18 54657.97 88888.00 2013-06-07 06:05:57.250 158 12456.95 213.18 54658.00 88888.00 2013-06-07 06:05:57.375 158 12456.95 213.15 54657.97 88888.00 2013-06-07 06:05:57.500 158 12456.90 213.10 54658.00 88888.00 2013-06-07 06:05:57.625 158 12456.83 213.07 54658.05 88888.00 2013-06-07 06:05:57.750 158 12456.80 213.07 54658.05 88888.00 2013-06-07 06:05:57.875 158 12456.80 213.03 54658.05 88888.00 2013-06-07 06:05:58.000 158 12456.67 212.97 54658.07 88888.00 2013-06-07 06:05:58.125 158 12456.58 212.95 54658.10 88888.00 2013-06-07 06:05:58.250 158 12456.42 212.85 54658.10 88888.00 2013-06-07 06:05:58.375 158 12456.48 212.82 54658.10 88888.00 2013-06-07 06:05:58.500 158 12456.45 212.80 54658.10 88888.00 2013-06-07 06:05:58.625 158 12456.33 212.78 54658.12 88888.00 2013-06-07 06:05:58.750 158 12456.17 212.75 54658.20 88888.00 2013-06-07 06:05:58.875 158 12456.20 212.75 54658.18 88888.00 2013-06-07 06:05:59.000 158 12456.20 212.68 54658.20 88888.00 2013-06-07 06:05:59.125 158 12456.17 212.68 54658.20 88888.00 2013-06-07 06:05:59.250 158 12456.02 212.68 54658.22 88888.00 2013-06-07 06:05:59.375 158 12456.02 212.65 54658.25 88888.00 2013-06-07 06:05:59.500 158 12455.95 212.62 54658.28 88888.00 2013-06-07 06:05:59.625 158 12455.88 212.65 54658.28 88888.00 2013-06-07 06:05:59.750 158 12455.85 212.60 54658.30 88888.00 2013-06-07 06:05:59.875 158 12455.77 212.53 54658.30 88888.00 2013-06-07 06:06:00.000 158 12455.62 212.45 54658.28 88888.00 2013-06-07 06:06:00.125 158 12455.58 212.43 54658.30 88888.00 2013-06-07 06:06:00.250 158 12455.60 212.40 54658.32 88888.00 2013-06-07 06:06:00.375 158 12455.60 212.38 54658.32 88888.00 2013-06-07 06:06:00.500 158 12455.52 212.35 54658.35 88888.00 2013-06-07 06:06:00.625 158 12455.52 212.30 54658.32 88888.00 2013-06-07 06:06:00.750 158 12455.48 212.28 54658.32 88888.00 2013-06-07 06:06:00.875 158 12455.40 212.22 54658.32 88888.00 2013-06-07 06:06:01.000 158 12455.30 212.20 54658.32 88888.00 2013-06-07 06:06:01.125 158 12455.23 212.18 54658.38 88888.00 2013-06-07 06:06:01.250 158 12455.12 212.18 54658.40 88888.00 2013-06-07 06:06:01.375 158 12455.12 212.12 54658.40 88888.00 2013-06-07 06:06:01.500 158 12455.10 212.10 54658.40 88888.00 2013-06-07 06:06:01.625 158 12455.00 212.10 54658.43 88888.00 2013-06-07 06:06:01.750 158 12454.98 212.03 54658.43 88888.00 2013-06-07 06:06:01.875 158 12454.92 212.03 54658.43 88888.00 2013-06-07 06:06:02.000 158 12454.92 212.03 54658.47 88888.00 2013-06-07 06:06:02.125 158 12454.88 211.97 54658.45 88888.00 2013-06-07 06:06:02.250 158 12454.75 211.90 54658.45 88888.00 2013-06-07 06:06:02.375 158 12454.67 211.88 54658.47 88888.00 2013-06-07 06:06:02.500 158 12454.67 211.88 54658.53 88888.00 2013-06-07 06:06:02.625 158 12454.62 211.88 54658.50 88888.00 2013-06-07 06:06:02.750 158 12454.52 211.82 54658.50 88888.00 2013-06-07 06:06:02.875 158 12454.48 211.80 54658.50 88888.00 2013-06-07 06:06:03.000 158 12454.42 211.75 54658.53 88888.00 2013-06-07 06:06:03.125 158 12454.35 211.70 54658.53 88888.00 2013-06-07 06:06:03.250 158 12454.27 211.70 54658.55 88888.00 2013-06-07 06:06:03.375 158 12454.30 211.70 54658.55 88888.00 2013-06-07 06:06:03.500 158 12454.20 211.65 54658.55 88888.00 2013-06-07 06:06:03.625 158 12454.05 211.60 54658.57 88888.00 2013-06-07 06:06:03.750 158 12454.02 211.62 54658.57 88888.00 2013-06-07 06:06:03.875 158 12454.00 211.57 54658.57 88888.00 2013-06-07 06:06:04.000 158 12453.95 211.55 54658.57 88888.00 2013-06-07 06:06:04.125 158 12453.92 211.57 54658.57 88888.00 2013-06-07 06:06:04.250 158 12453.90 211.50 54658.60 88888.00 2013-06-07 06:06:04.375 158 12453.92 211.50 54658.65 88888.00 2013-06-07 06:06:04.500 158 12453.85 211.43 54658.65 88888.00 2013-06-07 06:06:04.625 158 12453.70 211.40 54658.60 88888.00 2013-06-07 06:06:04.750 158 12453.67 211.43 54658.65 88888.00 2013-06-07 06:06:04.875 158 12453.65 211.40 54658.62 88888.00 2013-06-07 06:06:05.000 158 12453.60 211.35 54658.62 88888.00 2013-06-07 06:06:05.125 158 12453.60 211.30 54658.62 88888.00 2013-06-07 06:06:05.250 158 12453.55 211.28 54658.62 88888.00 2013-06-07 06:06:05.375 158 12453.48 211.25 54658.57 88888.00 2013-06-07 06:06:05.500 158 12453.40 211.25 54658.62 88888.00 2013-06-07 06:06:05.625 158 12453.38 211.22 54658.60 88888.00 2013-06-07 06:06:05.750 158 12453.30 211.20 54658.62 88888.00 2013-06-07 06:06:05.875 158 12453.27 211.22 54658.68 88888.00 2013-06-07 06:06:06.000 158 12453.25 211.20 54658.70 88888.00 2013-06-07 06:06:06.125 158 12453.15 211.15 54658.68 88888.00 2013-06-07 06:06:06.250 158 12453.08 211.12 54658.68 88888.00 2013-06-07 06:06:06.375 158 12453.10 211.18 54658.72 88888.00 2013-06-07 06:06:06.500 158 12452.98 211.15 54658.72 88888.00 2013-06-07 06:06:06.625 158 12452.83 211.10 54658.70 88888.00 2013-06-07 06:06:06.750 158 12452.70 211.07 54658.65 88888.00 2013-06-07 06:06:06.875 158 12452.67 211.03 54658.62 88888.00 2013-06-07 06:06:07.000 158 12452.73 211.03 54658.65 88888.00 2013-06-07 06:06:07.125 158 12452.70 211.03 54658.68 88888.00 2013-06-07 06:06:07.250 158 12452.60 211.03 54658.65 88888.00 2013-06-07 06:06:07.375 158 12452.58 211.00 54658.60 88888.00 2013-06-07 06:06:07.500 158 12452.48 210.95 54658.62 88888.00 2013-06-07 06:06:07.625 158 12452.38 210.97 54658.65 88888.00 2013-06-07 06:06:07.750 158 12452.38 210.97 54658.70 88888.00 2013-06-07 06:06:07.875 158 12452.33 210.90 54658.68 88888.00 2013-06-07 06:06:08.000 158 12452.15 210.82 54658.65 88888.00 2013-06-07 06:06:08.125 158 12452.05 210.80 54658.65 88888.00 2013-06-07 06:06:08.250 158 12451.95 210.75 54658.68 88888.00 2013-06-07 06:06:08.375 158 12452.00 210.78 54658.70 88888.00 2013-06-07 06:06:08.500 158 12451.98 210.78 54658.72 88888.00 2013-06-07 06:06:08.625 158 12451.85 210.75 54658.68 88888.00 2013-06-07 06:06:08.750 158 12451.67 210.75 54658.70 88888.00 2013-06-07 06:06:08.875 158 12451.58 210.72 54658.70 88888.00 2013-06-07 06:06:09.000 158 12451.52 210.70 54658.72 88888.00 2013-06-07 06:06:09.125 158 12451.52 210.70 54658.68 88888.00 2013-06-07 06:06:09.250 158 12451.52 210.62 54658.68 88888.00 2013-06-07 06:06:09.375 158 12451.48 210.55 54658.68 88888.00 2013-06-07 06:06:09.500 158 12451.35 210.53 54658.72 88888.00 2013-06-07 06:06:09.625 158 12451.27 210.55 54658.75 88888.00 2013-06-07 06:06:09.750 158 12451.23 210.55 54658.75 88888.00 2013-06-07 06:06:09.875 158 12451.23 210.53 54658.75 88888.00 2013-06-07 06:06:10.000 158 12451.17 210.53 54658.72 88888.00 2013-06-07 06:06:10.125 158 12451.02 210.45 54658.72 88888.00 2013-06-07 06:06:10.250 158 12450.88 210.43 54658.72 88888.00 2013-06-07 06:06:10.375 158 12450.85 210.43 54658.72 88888.00 2013-06-07 06:06:10.500 158 12450.83 210.40 54658.75 88888.00 2013-06-07 06:06:10.625 158 12450.83 210.40 54658.75 88888.00 2013-06-07 06:06:10.750 158 12450.75 210.40 54658.78 88888.00 2013-06-07 06:06:10.875 158 12450.60 210.38 54658.75 88888.00 2013-06-07 06:06:11.000 158 12450.45 210.30 54658.72 88888.00 2013-06-07 06:06:11.125 158 12450.40 210.32 54658.72 88888.00 2013-06-07 06:06:11.250 158 12450.33 210.28 54658.70 88888.00 2013-06-07 06:06:11.375 158 12450.25 210.25 54658.70 88888.00 2013-06-07 06:06:11.500 158 12450.27 210.25 54658.68 88888.00 2013-06-07 06:06:11.625 158 12450.27 210.28 54658.68 88888.00 2013-06-07 06:06:11.750 158 12450.20 210.25 54658.72 88888.00 2013-06-07 06:06:11.875 158 12450.12 210.25 54658.70 88888.00 2013-06-07 06:06:12.000 158 12450.00 210.22 54658.72 88888.00 2013-06-07 06:06:12.125 158 12449.95 210.20 54658.72 88888.00 2013-06-07 06:06:12.250 158 12449.85 210.18 54658.70 88888.00 2013-06-07 06:06:12.375 158 12449.73 210.15 54658.70 88888.00 2013-06-07 06:06:12.500 158 12449.60 210.12 54658.70 88888.00 2013-06-07 06:06:12.625 158 12449.55 210.15 54658.68 88888.00 2013-06-07 06:06:12.750 158 12449.60 210.18 54658.68 88888.00 2013-06-07 06:06:12.875 158 12449.58 210.20 54658.65 88888.00 2013-06-07 06:06:13.000 158 12449.42 210.12 54658.62 88888.00 2013-06-07 06:06:13.125 158 12449.30 210.12 54658.62 88888.00 2013-06-07 06:06:13.250 158 12449.25 210.10 54658.68 88888.00 2013-06-07 06:06:13.375 158 12449.17 210.10 54658.68 88888.00 2013-06-07 06:06:13.500 158 12449.05 210.10 54658.68 88888.00 2013-06-07 06:06:13.625 158 12448.98 210.07 54658.65 88888.00 2013-06-07 06:06:13.750 158 12448.88 210.05 54658.65 88888.00 2013-06-07 06:06:13.875 158 12448.88 210.07 54658.65 88888.00 2013-06-07 06:06:14.000 158 12448.83 210.05 54658.65 88888.00 2013-06-07 06:06:14.125 158 12448.75 210.05 54658.65 88888.00 2013-06-07 06:06:14.250 158 12448.67 210.00 54658.65 88888.00 2013-06-07 06:06:14.375 158 12448.62 210.00 54658.68 88888.00 2013-06-07 06:06:14.500 158 12448.52 209.97 54658.62 88888.00 2013-06-07 06:06:14.625 158 12448.42 209.97 54658.62 88888.00 2013-06-07 06:06:14.750 158 12448.38 209.95 54658.60 88888.00 2013-06-07 06:06:14.875 158 12448.33 209.93 54658.60 88888.00 2013-06-07 06:06:15.000 158 12448.25 209.90 54658.62 88888.00 2013-06-07 06:06:15.125 158 12448.17 209.88 54658.62 88888.00 2013-06-07 06:06:15.250 158 12448.12 209.85 54658.65 88888.00 2013-06-07 06:06:15.375 158 12448.00 209.80 54658.62 88888.00 2013-06-07 06:06:15.500 158 12447.95 209.80 54658.60 88888.00 2013-06-07 06:06:15.625 158 12447.92 209.78 54658.55 88888.00 2013-06-07 06:06:15.750 158 12447.88 209.75 54658.57 88888.00 2013-06-07 06:06:15.875 158 12447.75 209.72 54658.55 88888.00 2013-06-07 06:06:16.000 158 12447.73 209.68 54658.57 88888.00 2013-06-07 06:06:16.125 158 12447.65 209.68 54658.57 88888.00 2013-06-07 06:06:16.250 158 12447.52 209.60 54658.53 88888.00 2013-06-07 06:06:16.375 158 12447.48 209.57 54658.53 88888.00 2013-06-07 06:06:16.500 158 12447.40 209.53 54658.53 88888.00 2013-06-07 06:06:16.625 158 12447.30 209.50 54658.53 88888.00 2013-06-07 06:06:16.750 158 12447.23 209.53 54658.55 88888.00 2013-06-07 06:06:16.875 158 12447.12 209.47 54658.53 88888.00 2013-06-07 06:06:17.000 158 12446.98 209.43 54658.47 88888.00 2013-06-07 06:06:17.125 158 12446.95 209.45 54658.50 88888.00 2013-06-07 06:06:17.250 158 12446.90 209.38 54658.50 88888.00 2013-06-07 06:06:17.375 158 12446.88 209.38 54658.53 88888.00 2013-06-07 06:06:17.500 158 12446.75 209.30 54658.50 88888.00 2013-06-07 06:06:17.625 158 12446.62 209.22 54658.47 88888.00 2013-06-07 06:06:17.750 158 12446.60 209.25 54658.47 88888.00 2013-06-07 06:06:17.875 158 12446.60 209.22 54658.47 88888.00 2013-06-07 06:06:18.000 158 12446.55 209.12 54658.45 88888.00 2013-06-07 06:06:18.125 158 12446.52 209.12 54658.43 88888.00 2013-06-07 06:06:18.250 158 12446.38 209.05 54658.43 88888.00 2013-06-07 06:06:18.375 158 12446.35 209.05 54658.40 88888.00 2013-06-07 06:06:18.500 158 12446.30 208.97 54658.35 88888.00 2013-06-07 06:06:18.625 158 12446.15 208.90 54658.35 88888.00 2013-06-07 06:06:18.750 158 12446.12 208.93 54658.38 88888.00 2013-06-07 06:06:18.875 158 12446.05 208.90 54658.35 88888.00 2013-06-07 06:06:19.000 158 12445.92 208.88 54658.32 88888.00 2013-06-07 06:06:19.125 158 12445.88 208.85 54658.32 88888.00 2013-06-07 06:06:19.250 158 12445.85 208.82 54658.32 88888.00 2013-06-07 06:06:19.375 158 12445.88 208.85 54658.30 88888.00 2013-06-07 06:06:19.500 158 12445.85 208.78 54658.30 88888.00 2013-06-07 06:06:19.625 158 12445.77 208.75 54658.30 88888.00 2013-06-07 06:06:19.750 158 12445.75 208.78 54658.28 88888.00 2013-06-07 06:06:19.875 158 12445.62 208.75 54658.28 88888.00 2013-06-07 06:06:20.000 158 12445.52 208.72 54658.22 88888.00 2013-06-07 06:06:20.125 158 12445.50 208.68 54658.20 88888.00 2013-06-07 06:06:20.250 158 12445.48 208.65 54658.20 88888.00 2013-06-07 06:06:20.375 158 12445.40 208.65 54658.20 88888.00 2013-06-07 06:06:20.500 158 12445.27 208.65 54658.18 88888.00 2013-06-07 06:06:20.625 158 12445.15 208.57 54658.15 88888.00 2013-06-07 06:06:20.750 158 12445.10 208.55 54658.12 88888.00 2013-06-07 06:06:20.875 158 12445.05 208.55 54658.15 88888.00 2013-06-07 06:06:21.000 158 12445.02 208.53 54658.15 88888.00 2013-06-07 06:06:21.125 158 12445.02 208.50 54658.10 88888.00 2013-06-07 06:06:21.250 158 12445.00 208.50 54658.07 88888.00 2013-06-07 06:06:21.375 158 12444.90 208.45 54658.03 88888.00 2013-06-07 06:06:21.500 158 12444.80 208.45 54658.00 88888.00 2013-06-07 06:06:21.625 158 12444.77 208.45 54658.03 88888.00 2013-06-07 06:06:21.750 158 12444.67 208.40 54658.00 88888.00 2013-06-07 06:06:21.875 158 12444.60 208.38 54657.97 88888.00 2013-06-07 06:06:22.000 158 12444.55 208.32 54657.95 88888.00 2013-06-07 06:06:22.125 158 12444.48 208.32 54657.95 88888.00 2013-06-07 06:06:22.250 158 12444.50 208.30 54657.90 88888.00 2013-06-07 06:06:22.375 158 12444.50 208.30 54657.90 88888.00 2013-06-07 06:06:22.500 158 12444.48 208.28 54657.88 88888.00 2013-06-07 06:06:22.625 158 12444.42 208.25 54657.85 88888.00 2013-06-07 06:06:22.750 158 12444.40 208.25 54657.88 88888.00 2013-06-07 06:06:22.875 158 12444.35 208.25 54657.90 88888.00 2013-06-07 06:06:23.000 158 12444.25 208.20 54657.85 88888.00 2013-06-07 06:06:23.125 158 12444.12 208.15 54657.85 88888.00 2013-06-07 06:06:23.250 158 12444.08 208.10 54657.78 88888.00 2013-06-07 06:06:23.375 158 12444.08 208.10 54657.78 88888.00 2013-06-07 06:06:23.500 158 12443.98 208.07 54657.75 88888.00 2013-06-07 06:06:23.625 158 12443.88 208.03 54657.70 88888.00 2013-06-07 06:06:23.750 158 12443.88 208.00 54657.72 88888.00 2013-06-07 06:06:23.875 158 12443.85 207.95 54657.70 88888.00 2013-06-07 06:06:24.000 158 12443.80 207.93 54657.62 88888.00 2013-06-07 06:06:24.125 158 12443.73 207.90 54657.65 88888.00 2013-06-07 06:06:24.250 158 12443.60 207.88 54657.62 88888.00 2013-06-07 06:06:24.375 158 12443.52 207.85 54657.62 88888.00 2013-06-07 06:06:24.500 158 12443.42 207.85 54657.62 88888.00 2013-06-07 06:06:24.625 158 12443.35 207.82 54657.57 88888.00 2013-06-07 06:06:24.750 158 12443.35 207.78 54657.55 88888.00 2013-06-07 06:06:24.875 158 12443.33 207.75 54657.50 88888.00 2013-06-07 06:06:25.000 158 12443.25 207.75 54657.53 88888.00 2013-06-07 06:06:25.125 158 12443.17 207.70 54657.47 88888.00 2013-06-07 06:06:25.250 158 12443.12 207.65 54657.40 88888.00 2013-06-07 06:06:25.375 158 12443.10 207.70 54657.43 88888.00 2013-06-07 06:06:25.500 158 12443.00 207.70 54657.40 88888.00 2013-06-07 06:06:25.625 158 12442.92 207.65 54657.38 88888.00 2013-06-07 06:06:25.750 158 12442.92 207.65 54657.35 88888.00 2013-06-07 06:06:25.875 158 12442.90 207.65 54657.35 88888.00 2013-06-07 06:06:26.000 158 12442.88 207.60 54657.28 88888.00 2013-06-07 06:06:26.125 158 12442.80 207.53 54657.25 88888.00 2013-06-07 06:06:26.250 158 12442.73 207.53 54657.22 88888.00 2013-06-07 06:06:26.375 158 12442.75 207.53 54657.20 88888.00 2013-06-07 06:06:26.500 158 12442.77 207.53 54657.22 88888.00 2013-06-07 06:06:26.625 158 12442.77 207.53 54657.20 88888.00 2013-06-07 06:06:26.750 158 12442.75 207.50 54657.18 88888.00 2013-06-07 06:06:26.875 158 12442.77 207.50 54657.15 88888.00 2013-06-07 06:06:27.000 158 12442.73 207.53 54657.12 88888.00 2013-06-07 06:06:27.125 158 12442.65 207.47 54657.15 88888.00 2013-06-07 06:06:27.250 158 12442.55 207.43 54657.10 88888.00 2013-06-07 06:06:27.375 158 12442.50 207.43 54657.05 88888.00 2013-06-07 06:06:27.500 158 12442.50 207.43 54657.03 88888.00 2013-06-07 06:06:27.625 158 12442.52 207.38 54657.00 88888.00 2013-06-07 06:06:27.750 158 12442.52 207.32 54656.97 88888.00 2013-06-07 06:06:27.875 158 12442.48 207.30 54656.95 88888.00 2013-06-07 06:06:28.000 158 12442.40 207.25 54656.90 88888.00 2013-06-07 06:06:28.125 158 12442.38 207.25 54656.88 88888.00 2013-06-07 06:06:28.250 158 12442.33 207.30 54656.88 88888.00 2013-06-07 06:06:28.375 158 12442.35 207.32 54656.85 88888.00 2013-06-07 06:06:28.500 158 12442.30 207.30 54656.82 88888.00 2013-06-07 06:06:28.625 158 12442.23 207.28 54656.80 88888.00 2013-06-07 06:06:28.750 158 12442.23 207.25 54656.80 88888.00 2013-06-07 06:06:28.875 158 12442.17 207.20 54656.78 88888.00 2013-06-07 06:06:29.000 158 12442.20 207.20 54656.75 88888.00 2013-06-07 06:06:29.125 158 12442.12 207.20 54656.75 88888.00 2013-06-07 06:06:29.250 158 12442.08 207.12 54656.70 88888.00 2013-06-07 06:06:29.375 158 12442.12 207.18 54656.68 88888.00 2013-06-07 06:06:29.500 158 12442.10 207.20 54656.65 88888.00 2013-06-07 06:06:29.625 158 12442.02 207.20 54656.60 88888.00 2013-06-07 06:06:29.750 158 12441.95 207.12 54656.53 88888.00 2013-06-07 06:06:29.875 158 12441.95 207.07 54656.50 88888.00 2013-06-07 06:06:30.000 158 12441.90 207.10 54656.53 88888.00 2013-06-07 06:06:30.125 158 12441.80 207.10 54656.50 88888.00 2013-06-07 06:06:30.250 158 12441.77 207.07 54656.47 88888.00 2013-06-07 06:06:30.375 158 12441.83 207.05 54656.45 88888.00 2013-06-07 06:06:30.500 158 12441.85 207.00 54656.40 88888.00 2013-06-07 06:06:30.625 158 12441.85 206.97 54656.38 88888.00 2013-06-07 06:06:30.750 158 12441.77 206.95 54656.35 88888.00 2013-06-07 06:06:30.875 158 12441.70 206.97 54656.28 88888.00 2013-06-07 06:06:31.000 158 12441.73 206.97 54656.25 88888.00 2013-06-07 06:06:31.125 158 12441.67 206.97 54656.22 88888.00 2013-06-07 06:06:31.250 158 12441.65 206.93 54656.20 88888.00 2013-06-07 06:06:31.375 158 12441.65 206.93 54656.18 88888.00 2013-06-07 06:06:31.500 158 12441.62 206.93 54656.18 88888.00 2013-06-07 06:06:31.625 158 12441.60 206.90 54656.12 88888.00 2013-06-07 06:06:31.750 158 12441.55 206.88 54656.10 88888.00 2013-06-07 06:06:31.875 158 12441.52 206.85 54656.07 88888.00 2013-06-07 06:06:32.000 158 12441.55 206.82 54656.03 88888.00 2013-06-07 06:06:32.125 158 12441.52 206.85 54656.00 88888.00 2013-06-07 06:06:32.250 158 12441.48 206.80 54655.97 88888.00 2013-06-07 06:06:32.375 158 12441.52 206.80 54655.95 88888.00 2013-06-07 06:06:32.500 158 12441.48 206.75 54655.90 88888.00 2013-06-07 06:06:32.625 158 12441.38 206.72 54655.85 88888.00 2013-06-07 06:06:32.750 158 12441.30 206.70 54655.82 88888.00 2013-06-07 06:06:32.875 158 12441.27 206.68 54655.85 88888.00 2013-06-07 06:06:33.000 158 12441.33 206.70 54655.80 88888.00 2013-06-07 06:06:33.125 158 12441.33 206.70 54655.80 88888.00 2013-06-07 06:06:33.250 158 12441.30 206.68 54655.78 88888.00 2013-06-07 06:06:33.375 158 12441.30 206.65 54655.72 88888.00 2013-06-07 06:06:33.500 158 12441.25 206.65 54655.72 88888.00 2013-06-07 06:06:33.625 158 12441.25 206.60 54655.72 88888.00 2013-06-07 06:06:33.750 158 12441.20 206.57 54655.65 88888.00 2013-06-07 06:06:33.875 158 12441.17 206.53 54655.60 88888.00 2013-06-07 06:06:34.000 158 12441.20 206.50 54655.57 88888.00 2013-06-07 06:06:34.125 158 12441.17 206.47 54655.55 88888.00 2013-06-07 06:06:34.250 158 12441.17 206.45 54655.57 88888.00 2013-06-07 06:06:34.375 158 12441.12 206.43 54655.55 88888.00 2013-06-07 06:06:34.500 158 12441.05 206.43 54655.50 88888.00 2013-06-07 06:06:34.625 158 12441.10 206.43 54655.45 88888.00 2013-06-07 06:06:34.750 158 12441.10 206.38 54655.43 88888.00 2013-06-07 06:06:34.875 158 12441.05 206.35 54655.35 88888.00 2013-06-07 06:06:35.000 158 12441.00 206.30 54655.30 88888.00 2013-06-07 06:06:35.125 158 12440.92 206.30 54655.30 88888.00 2013-06-07 06:06:35.250 158 12440.90 206.30 54655.30 88888.00 2013-06-07 06:06:35.375 158 12440.88 206.32 54655.30 88888.00 2013-06-07 06:06:35.500 158 12440.88 206.32 54655.28 88888.00 2013-06-07 06:06:35.625 158 12440.83 206.30 54655.20 88888.00 2013-06-07 06:06:35.750 158 12440.77 206.25 54655.20 88888.00 2013-06-07 06:06:35.875 158 12440.75 206.22 54655.15 88888.00 2013-06-07 06:06:36.000 158 12440.70 206.22 54655.12 88888.00 2013-06-07 06:06:36.125 158 12440.67 206.18 54655.10 88888.00 2013-06-07 06:06:36.250 158 12440.65 206.15 54655.10 88888.00 2013-06-07 06:06:36.375 158 12440.65 206.15 54655.07 88888.00 2013-06-07 06:06:36.500 158 12440.60 206.15 54655.05 88888.00 2013-06-07 06:06:36.625 158 12440.55 206.07 54655.00 88888.00 2013-06-07 06:06:36.750 158 12440.50 206.05 54654.95 88888.00 2013-06-07 06:06:36.875 158 12440.48 206.07 54654.95 88888.00 2013-06-07 06:06:37.000 158 12440.48 206.05 54654.90 88888.00 2013-06-07 06:06:37.125 158 12440.40 206.03 54654.88 88888.00 2013-06-07 06:06:37.250 158 12440.35 205.97 54654.82 88888.00 2013-06-07 06:06:37.375 158 12440.33 205.95 54654.82 88888.00 2013-06-07 06:06:37.500 158 12440.27 205.90 54654.80 88888.00 2013-06-07 06:06:37.625 158 12440.27 205.85 54654.80 88888.00 2013-06-07 06:06:37.750 158 12440.30 205.85 54654.75 88888.00 2013-06-07 06:06:37.875 158 12440.25 205.82 54654.72 88888.00 2013-06-07 06:06:38.000 158 12440.15 205.75 54654.68 88888.00 2013-06-07 06:06:38.125 158 12440.15 205.72 54654.68 88888.00 2013-06-07 06:06:38.250 158 12440.08 205.70 54654.68 88888.00 2013-06-07 06:06:38.375 158 12440.02 205.68 54654.68 88888.00 2013-06-07 06:06:38.500 158 12439.90 205.62 54654.65 88888.00 2013-06-07 06:06:38.625 158 12439.83 205.57 54654.62 88888.00 2013-06-07 06:06:38.750 158 12439.80 205.55 54654.62 88888.00 2013-06-07 06:06:38.875 158 12439.83 205.53 54654.57 88888.00 2013-06-07 06:06:39.000 158 12439.80 205.45 54654.53 88888.00 2013-06-07 06:06:39.125 158 12439.70 205.40 54654.50 88888.00 2013-06-07 06:06:39.250 158 12439.55 205.35 54654.47 88888.00 2013-06-07 06:06:39.375 158 12439.58 205.32 54654.47 88888.00 2013-06-07 06:06:39.500 158 12439.52 205.28 54654.40 88888.00 2013-06-07 06:06:39.625 158 12439.40 205.18 54654.38 88888.00 2013-06-07 06:06:39.750 158 12439.35 205.15 54654.40 88888.00 2013-06-07 06:06:39.875 158 12439.30 205.12 54654.38 88888.00 2013-06-07 06:06:40.000 158 12439.25 205.07 54654.35 88888.00 2013-06-07 06:06:40.125 158 12439.25 205.03 54654.35 88888.00 2013-06-07 06:06:40.250 158 12439.17 204.97 54654.32 88888.00 2013-06-07 06:06:40.375 158 12439.15 204.90 54654.30 88888.00 2013-06-07 06:06:40.500 158 12439.10 204.85 54654.30 88888.00 2013-06-07 06:06:40.625 158 12439.12 204.88 54654.30 88888.00 2013-06-07 06:06:40.750 158 12439.05 204.82 54654.30 88888.00 2013-06-07 06:06:40.875 158 12439.00 204.82 54654.28 88888.00 2013-06-07 06:06:41.000 158 12438.85 204.75 54654.20 88888.00 2013-06-07 06:06:41.125 158 12438.77 204.70 54654.20 88888.00 2013-06-07 06:06:41.250 158 12438.70 204.62 54654.18 88888.00 2013-06-07 06:06:41.375 158 12438.65 204.57 54654.10 88888.00 2013-06-07 06:06:41.500 158 12438.62 204.57 54654.10 88888.00 2013-06-07 06:06:41.625 158 12438.58 204.53 54654.12 88888.00 2013-06-07 06:06:41.750 158 12438.48 204.53 54654.10 88888.00 2013-06-07 06:06:41.875 158 12438.42 204.45 54654.07 88888.00 2013-06-07 06:06:42.000 158 12438.38 204.43 54654.05 88888.00 2013-06-07 06:06:42.125 158 12438.30 204.40 54654.03 88888.00 2013-06-07 06:06:42.250 158 12438.23 204.35 54653.97 88888.00 2013-06-07 06:06:42.375 158 12438.17 204.32 54653.95 88888.00 2013-06-07 06:06:42.500 158 12438.12 204.30 54653.95 88888.00 2013-06-07 06:06:42.625 158 12438.10 204.30 54653.97 88888.00 2013-06-07 06:06:42.750 158 12438.05 204.28 54653.88 88888.00 2013-06-07 06:06:42.875 158 12437.95 204.22 54653.85 88888.00 2013-06-07 06:06:43.000 158 12437.88 204.22 54653.85 88888.00 2013-06-07 06:06:43.125 158 12437.75 204.22 54653.88 88888.00 2013-06-07 06:06:43.250 158 12437.73 204.20 54653.85 88888.00 2013-06-07 06:06:43.375 158 12437.67 204.15 54653.80 88888.00 2013-06-07 06:06:43.500 158 12437.58 204.05 54653.72 88888.00 2013-06-07 06:06:43.625 158 12437.50 204.03 54653.75 88888.00 2013-06-07 06:06:43.750 158 12437.48 204.03 54653.75 88888.00 2013-06-07 06:06:43.875 158 12437.48 204.00 54653.72 88888.00 2013-06-07 06:06:44.000 158 12437.38 204.00 54653.70 88888.00 2013-06-07 06:06:44.125 158 12437.27 203.93 54653.65 88888.00 2013-06-07 06:06:44.250 158 12437.15 203.85 54653.65 88888.00 2013-06-07 06:06:44.375 158 12437.08 203.82 54653.62 88888.00 2013-06-07 06:06:44.500 158 12437.00 203.82 54653.65 88888.00 2013-06-07 06:06:44.625 158 12437.00 203.80 54653.65 88888.00 2013-06-07 06:06:44.750 158 12436.92 203.78 54653.62 88888.00 2013-06-07 06:06:44.875 158 12436.88 203.75 54653.62 88888.00 2013-06-07 06:06:45.000 158 12436.77 203.70 54653.60 88888.00 2013-06-07 06:06:45.125 158 12436.70 203.68 54653.60 88888.00 2013-06-07 06:06:45.250 158 12436.62 203.60 54653.57 88888.00 2013-06-07 06:06:45.375 158 12436.48 203.55 54653.53 88888.00 2013-06-07 06:06:45.500 158 12436.40 203.53 54653.55 88888.00 2013-06-07 06:06:45.625 158 12436.33 203.55 54653.55 88888.00 2013-06-07 06:06:45.750 158 12436.15 203.53 54653.53 88888.00 2013-06-07 06:06:45.875 158 12436.08 203.43 54653.47 88888.00 2013-06-07 06:06:46.000 158 12436.08 203.38 54653.45 88888.00 2013-06-07 06:06:46.125 158 12436.08 203.32 54653.47 88888.00 2013-06-07 06:06:46.250 158 12436.02 203.35 54653.45 88888.00 2013-06-07 06:06:46.375 158 12435.98 203.32 54653.43 88888.00 2013-06-07 06:06:46.500 158 12435.92 203.25 54653.40 88888.00 2013-06-07 06:06:46.625 158 12435.92 203.22 54653.40 88888.00 2013-06-07 06:06:46.750 158 12435.90 203.22 54653.40 88888.00 2013-06-07 06:06:46.875 158 12435.80 203.25 54653.35 88888.00 2013-06-07 06:06:47.000 158 12435.70 203.18 54653.32 88888.00 2013-06-07 06:06:47.125 158 12435.60 203.12 54653.35 88888.00 2013-06-07 06:06:47.250 158 12435.55 203.07 54653.32 88888.00 2013-06-07 06:06:47.375 158 12435.50 203.05 54653.28 88888.00 2013-06-07 06:06:47.500 158 12435.40 203.00 54653.25 88888.00 2013-06-07 06:06:47.625 158 12435.40 203.00 54653.28 88888.00 2013-06-07 06:06:47.750 158 12435.38 202.97 54653.22 88888.00 2013-06-07 06:06:47.875 158 12435.27 202.95 54653.20 88888.00 2013-06-07 06:06:48.000 158 12435.23 202.95 54653.18 88888.00 2013-06-07 06:06:48.125 158 12435.15 202.90 54653.18 88888.00 2013-06-07 06:06:48.250 158 12435.08 202.80 54653.15 88888.00 2013-06-07 06:06:48.375 158 12435.05 202.78 54653.15 88888.00 2013-06-07 06:06:48.500 158 12435.05 202.80 54653.12 88888.00 2013-06-07 06:06:48.625 158 12434.95 202.80 54653.10 88888.00 2013-06-07 06:06:48.750 158 12434.85 202.78 54653.07 88888.00 2013-06-07 06:06:48.875 158 12434.77 202.72 54653.03 88888.00 2013-06-07 06:06:49.000 158 12434.70 202.68 54653.00 88888.00 2013-06-07 06:06:49.125 158 12434.65 202.62 54652.97 88888.00 2013-06-07 06:06:49.250 158 12434.58 202.60 54652.95 88888.00 2013-06-07 06:06:49.375 158 12434.52 202.57 54652.93 88888.00 2013-06-07 06:06:49.500 158 12434.50 202.55 54652.88 88888.00 2013-06-07 06:06:49.625 158 12434.50 202.55 54652.85 88888.00 2013-06-07 06:06:49.750 158 12434.40 202.55 54652.88 88888.00 2013-06-07 06:06:49.875 158 12434.33 202.53 54652.82 88888.00 2013-06-07 06:06:50.000 158 12434.27 202.47 54652.80 88888.00 2013-06-07 06:06:50.125 158 12434.25 202.47 54652.80 88888.00 2013-06-07 06:06:50.250 158 12434.17 202.45 54652.82 88888.00 2013-06-07 06:06:50.375 158 12434.12 202.43 54652.80 88888.00 2013-06-07 06:06:50.500 158 12434.10 202.38 54652.78 88888.00 2013-06-07 06:06:50.625 158 12434.02 202.32 54652.78 88888.00 2013-06-07 06:06:50.750 158 12433.92 202.32 54652.75 88888.00 2013-06-07 06:06:50.875 158 12433.88 202.32 54652.78 88888.00 2013-06-07 06:06:51.000 158 12433.83 202.32 54652.75 88888.00 2013-06-07 06:06:51.125 158 12433.73 202.30 54652.72 88888.00 2013-06-07 06:06:51.250 158 12433.65 202.25 54652.70 88888.00 2013-06-07 06:06:51.375 158 12433.60 202.22 54652.68 88888.00 2013-06-07 06:06:51.500 158 12433.60 202.18 54652.65 88888.00 2013-06-07 06:06:51.625 158 12433.50 202.15 54652.65 88888.00 2013-06-07 06:06:51.750 158 12433.38 202.15 54652.62 88888.00 2013-06-07 06:06:51.875 158 12433.27 202.15 54652.65 88888.00 2013-06-07 06:06:52.000 158 12433.23 202.10 54652.62 88888.00 2013-06-07 06:06:52.125 158 12433.15 202.05 54652.60 88888.00 2013-06-07 06:06:52.250 158 12433.05 201.95 54652.55 88888.00 2013-06-07 06:06:52.375 158 12433.00 201.95 54652.53 88888.00 2013-06-07 06:06:52.500 158 12432.95 201.90 54652.47 88888.00 2013-06-07 06:06:52.625 158 12432.88 201.90 54652.47 88888.00 2013-06-07 06:06:52.750 158 12432.85 201.88 54652.47 88888.00 2013-06-07 06:06:52.875 158 12432.77 201.82 54652.45 88888.00 2013-06-07 06:06:53.000 158 12432.65 201.75 54652.40 88888.00 2013-06-07 06:06:53.125 158 12432.60 201.70 54652.43 88888.00 2013-06-07 06:06:53.250 158 12432.62 201.70 54652.47 88888.00 2013-06-07 06:06:53.375 158 12432.55 201.72 54652.45 88888.00 2013-06-07 06:06:53.500 158 12432.40 201.65 54652.43 88888.00 2013-06-07 06:06:53.625 158 12432.30 201.62 54652.38 88888.00 2013-06-07 06:06:53.750 158 12432.23 201.53 54652.30 88888.00 2013-06-07 06:06:53.875 158 12432.08 201.47 54652.32 88888.00 2013-06-07 06:06:54.000 158 12432.00 201.43 54652.30 88888.00 2013-06-07 06:06:54.125 158 12432.00 201.43 54652.30 88888.00 2013-06-07 06:06:54.250 158 12431.98 201.35 54652.25 88888.00 2013-06-07 06:06:54.375 158 12431.85 201.30 54652.25 88888.00 2013-06-07 06:06:54.500 158 12431.73 201.25 54652.22 88888.00 2013-06-07 06:06:54.625 158 12431.60 201.18 54652.15 88888.00 2013-06-07 06:06:54.750 158 12431.58 201.12 54652.15 88888.00 2013-06-07 06:06:54.875 158 12431.58 201.10 54652.18 88888.00 2013-06-07 06:06:55.000 158 12431.45 201.10 54652.15 88888.00 2013-06-07 06:06:55.125 158 12431.27 201.07 54652.15 88888.00 2013-06-07 06:06:55.250 158 12431.12 201.00 54652.15 88888.00 2013-06-07 06:06:55.375 158 12431.08 200.95 54652.07 88888.00 2013-06-07 06:06:55.500 158 12431.00 200.90 54652.07 88888.00 2013-06-07 06:06:55.625 158 12431.00 200.90 54652.10 88888.00 2013-06-07 06:06:55.750 158 12431.00 200.88 54652.07 88888.00 2013-06-07 06:06:55.875 158 12430.90 200.82 54652.05 88888.00 2013-06-07 06:06:56.000 158 12430.80 200.78 54652.03 88888.00 2013-06-07 06:06:56.125 158 12430.73 200.78 54652.03 88888.00 2013-06-07 06:06:56.250 158 12430.62 200.75 54652.00 88888.00 2013-06-07 06:06:56.375 158 12430.52 200.70 54651.97 88888.00 2013-06-07 06:06:56.500 158 12430.45 200.62 54651.95 88888.00 2013-06-07 06:06:56.625 158 12430.38 200.62 54651.97 88888.00 2013-06-07 06:06:56.750 158 12430.33 200.62 54651.97 88888.00 2013-06-07 06:06:56.875 158 12430.20 200.55 54651.93 88888.00 2013-06-07 06:06:57.000 158 12430.12 200.50 54651.88 88888.00 2013-06-07 06:06:57.125 158 12430.05 200.45 54651.82 88888.00 2013-06-07 06:06:57.250 158 12430.00 200.45 54651.88 88888.00 2013-06-07 06:06:57.375 158 12430.00 200.40 54651.85 88888.00 2013-06-07 06:06:57.500 158 12429.92 200.32 54651.85 88888.00 2013-06-07 06:06:57.625 158 12429.77 200.25 54651.82 88888.00 2013-06-07 06:06:57.750 158 12429.67 200.25 54651.80 88888.00 2013-06-07 06:06:57.875 158 12429.58 200.22 54651.75 88888.00 2013-06-07 06:06:58.000 158 12429.50 200.15 54651.75 88888.00 2013-06-07 06:06:58.125 158 12429.42 200.10 54651.75 88888.00 2013-06-07 06:06:58.250 158 12429.35 200.07 54651.72 88888.00 2013-06-07 06:06:58.375 158 12429.23 200.07 54651.70 88888.00 2013-06-07 06:06:58.500 158 12429.23 200.07 54651.72 88888.00 2013-06-07 06:06:58.625 158 12429.15 200.03 54651.70 88888.00 2013-06-07 06:06:58.750 158 12429.08 199.97 54651.68 88888.00 2013-06-07 06:06:58.875 158 12428.95 199.88 54651.62 88888.00 2013-06-07 06:06:59.000 158 12428.85 199.82 54651.57 88888.00 2013-06-07 06:06:59.125 158 12428.80 199.85 54651.60 88888.00 2013-06-07 06:06:59.250 158 12428.75 199.82 54651.60 88888.00 2013-06-07 06:06:59.375 158 12428.67 199.78 54651.57 88888.00 2013-06-07 06:06:59.500 158 12428.58 199.72 54651.57 88888.00 2013-06-07 06:06:59.625 158 12428.48 199.65 54651.55 88888.00 2013-06-07 06:06:59.750 158 12428.40 199.65 54651.55 88888.00 2013-06-07 06:06:59.875 158 12428.35 199.62 54651.53 88888.00 2013-06-07 06:07:00.000 158 12428.38 199.60 54651.47 88888.00 2013-06-07 06:07:00.125 158 12428.30 199.57 54651.45 88888.00 2013-06-07 06:07:00.250 158 12428.17 199.53 54651.45 88888.00 2013-06-07 06:07:00.375 158 12428.08 199.53 54651.43 88888.00 2013-06-07 06:07:00.500 158 12428.00 199.47 54651.40 88888.00 2013-06-07 06:07:00.625 158 12427.95 199.43 54651.35 88888.00 2013-06-07 06:07:00.750 158 12427.95 199.40 54651.35 88888.00 2013-06-07 06:07:00.875 158 12427.88 199.40 54651.28 88888.00 2013-06-07 06:07:01.000 158 12427.75 199.32 54651.25 88888.00 2013-06-07 06:07:01.125 158 12427.67 199.32 54651.25 88888.00 2013-06-07 06:07:01.250 158 12427.62 199.35 54651.22 88888.00 2013-06-07 06:07:01.375 158 12427.62 199.35 54651.20 88888.00 2013-06-07 06:07:01.500 158 12427.58 199.28 54651.18 88888.00 2013-06-07 06:07:01.625 158 12427.50 199.28 54651.15 88888.00 2013-06-07 06:07:01.750 158 12427.48 199.30 54651.15 88888.00 2013-06-07 06:07:01.875 158 12427.38 199.30 54651.12 88888.00 2013-06-07 06:07:02.000 158 12427.33 199.28 54651.12 88888.00 2013-06-07 06:07:02.125 158 12427.27 199.28 54651.10 88888.00 2013-06-07 06:07:02.250 158 12427.20 199.20 54651.07 88888.00 2013-06-07 06:07:02.375 158 12427.17 199.22 54651.05 88888.00 2013-06-07 06:07:02.500 158 12427.10 199.22 54651.00 88888.00 2013-06-07 06:07:02.625 158 12426.95 199.20 54650.97 88888.00 2013-06-07 06:07:02.750 158 12426.85 199.22 54651.00 88888.00 2013-06-07 06:07:02.875 158 12426.77 199.22 54651.00 88888.00 2013-06-07 06:07:03.000 158 12426.73 199.22 54650.95 88888.00 2013-06-07 06:07:03.125 158 12426.70 199.22 54650.95 88888.00 2013-06-07 06:07:03.250 158 12426.62 199.20 54650.90 88888.00 2013-06-07 06:07:03.375 158 12426.50 199.15 54650.88 88888.00 2013-06-07 06:07:03.500 158 12426.45 199.12 54650.88 88888.00 2013-06-07 06:07:03.625 158 12426.42 199.12 54650.82 88888.00 2013-06-07 06:07:03.750 158 12426.40 199.15 54650.82 88888.00 2013-06-07 06:07:03.875 158 12426.35 199.15 54650.75 88888.00 2013-06-07 06:07:04.000 158 12426.25 199.10 54650.70 88888.00 2013-06-07 06:07:04.125 158 12426.20 199.10 54650.70 88888.00 2013-06-07 06:07:04.250 158 12426.05 199.10 54650.70 88888.00 2013-06-07 06:07:04.375 158 12426.00 199.10 54650.65 88888.00 2013-06-07 06:07:04.500 158 12425.95 199.10 54650.65 88888.00 2013-06-07 06:07:04.625 158 12425.85 199.10 54650.62 88888.00 2013-06-07 06:07:04.750 158 12425.75 199.05 54650.57 88888.00 2013-06-07 06:07:04.875 158 12425.73 199.03 54650.55 88888.00 2013-06-07 06:07:05.000 158 12425.67 198.97 54650.53 88888.00 2013-06-07 06:07:05.125 158 12425.58 199.00 54650.53 88888.00 2013-06-07 06:07:05.250 158 12425.48 199.00 54650.50 88888.00 2013-06-07 06:07:05.375 158 12425.38 198.97 54650.45 88888.00 2013-06-07 06:07:05.500 158 12425.27 198.95 54650.45 88888.00 2013-06-07 06:07:05.625 158 12425.23 198.97 54650.45 88888.00 2013-06-07 06:07:05.750 158 12425.12 198.97 54650.40 88888.00 2013-06-07 06:07:05.875 158 12425.02 198.95 54650.38 88888.00 2013-06-07 06:07:06.000 158 12424.92 198.93 54650.35 88888.00 2013-06-07 06:07:06.125 158 12424.83 198.93 54650.32 88888.00 2013-06-07 06:07:06.250 158 12424.77 198.93 54650.30 88888.00 2013-06-07 06:07:06.375 158 12424.70 198.95 54650.28 88888.00 2013-06-07 06:07:06.500 158 12424.60 198.93 54650.28 88888.00 2013-06-07 06:07:06.625 158 12424.48 198.85 54650.25 88888.00 2013-06-07 06:07:06.750 158 12424.38 198.82 54650.22 88888.00 2013-06-07 06:07:06.875 158 12424.30 198.85 54650.20 88888.00 2013-06-07 06:07:07.000 158 12424.15 198.82 54650.15 88888.00 2013-06-07 06:07:07.125 158 12424.02 198.80 54650.12 88888.00 2013-06-07 06:07:07.250 158 12424.02 198.82 54650.12 88888.00 2013-06-07 06:07:07.375 158 12424.00 198.75 54650.10 88888.00 2013-06-07 06:07:07.500 158 12423.92 198.78 54650.07 88888.00 2013-06-07 06:07:07.625 158 12423.80 198.80 54650.05 88888.00 2013-06-07 06:07:07.750 158 12423.73 198.75 54650.05 88888.00 2013-06-07 06:07:07.875 158 12423.70 198.72 54650.00 88888.00 2013-06-07 06:07:08.000 158 12423.60 198.68 54649.97 88888.00 2013-06-07 06:07:08.125 158 12423.45 198.68 54649.97 88888.00 2013-06-07 06:07:08.250 158 12423.38 198.65 54649.97 88888.00 2013-06-07 06:07:08.375 158 12423.33 198.68 54649.95 88888.00 2013-06-07 06:07:08.500 158 12423.23 198.62 54649.90 88888.00 2013-06-07 06:07:08.625 158 12423.15 198.60 54649.88 88888.00 2013-06-07 06:07:08.750 158 12423.10 198.62 54649.88 88888.00 2013-06-07 06:07:08.875 158 12423.02 198.60 54649.85 88888.00 2013-06-07 06:07:09.000 158 12422.90 198.55 54649.80 88888.00 2013-06-07 06:07:09.125 158 12422.80 198.55 54649.80 88888.00 2013-06-07 06:07:09.250 158 12422.70 198.53 54649.82 88888.00 2013-06-07 06:07:09.375 158 12422.60 198.47 54649.75 88888.00 2013-06-07 06:07:09.500 158 12422.55 198.45 54649.72 88888.00 2013-06-07 06:07:09.625 158 12422.52 198.43 54649.70 88888.00 2013-06-07 06:07:09.750 158 12422.50 198.45 54649.70 88888.00 2013-06-07 06:07:09.875 158 12422.42 198.43 54649.68 88888.00 2013-06-07 06:07:10.000 158 12422.38 198.40 54649.68 88888.00 2013-06-07 06:07:10.125 158 12422.27 198.35 54649.62 88888.00 2013-06-07 06:07:10.250 158 12422.15 198.30 54649.60 88888.00 2013-06-07 06:07:10.375 158 12422.12 198.28 54649.55 88888.00 2013-06-07 06:07:10.500 158 12422.02 198.22 54649.53 88888.00 2013-06-07 06:07:10.625 158 12422.00 198.28 54649.55 88888.00 2013-06-07 06:07:10.750 158 12421.92 198.28 54649.53 88888.00 2013-06-07 06:07:10.875 158 12421.80 198.20 54649.47 88888.00 2013-06-07 06:07:11.000 158 12421.67 198.18 54649.43 88888.00 2013-06-07 06:07:11.125 158 12421.62 198.18 54649.43 88888.00 2013-06-07 06:07:11.250 158 12421.50 198.15 54649.40 88888.00 2013-06-07 06:07:11.375 158 12421.42 198.12 54649.35 88888.00 2013-06-07 06:07:11.500 158 12421.27 198.10 54649.30 88888.00 2013-06-07 06:07:11.625 158 12421.20 198.10 54649.32 88888.00 2013-06-07 06:07:11.750 158 12421.15 198.05 54649.28 88888.00 2013-06-07 06:07:11.875 158 12421.10 198.05 54649.28 88888.00 2013-06-07 06:07:12.000 158 12420.98 198.03 54649.25 88888.00 2013-06-07 06:07:12.125 158 12420.85 197.95 54649.22 88888.00 2013-06-07 06:07:12.250 158 12420.75 197.90 54649.15 88888.00 2013-06-07 06:07:12.375 158 12420.70 197.93 54649.15 88888.00 2013-06-07 06:07:12.500 158 12420.60 197.90 54649.12 88888.00 2013-06-07 06:07:12.625 158 12420.45 197.93 54649.10 88888.00 2013-06-07 06:07:12.750 158 12420.40 197.90 54649.05 88888.00 2013-06-07 06:07:12.875 158 12420.38 197.90 54649.05 88888.00 2013-06-07 06:07:13.000 158 12420.38 197.85 54649.00 88888.00 2013-06-07 06:07:13.125 158 12420.25 197.82 54649.00 88888.00 2013-06-07 06:07:13.250 158 12420.10 197.80 54648.97 88888.00 2013-06-07 06:07:13.375 158 12420.08 197.82 54648.97 88888.00 2013-06-07 06:07:13.500 158 12420.00 197.85 54648.97 88888.00 2013-06-07 06:07:13.625 158 12419.90 197.78 54648.88 88888.00 2013-06-07 06:07:13.750 158 12419.80 197.72 54648.85 88888.00 2013-06-07 06:07:13.875 158 12419.77 197.72 54648.85 88888.00 2013-06-07 06:07:14.000 158 12419.67 197.72 54648.82 88888.00 2013-06-07 06:07:14.125 158 12419.55 197.70 54648.82 88888.00 2013-06-07 06:07:14.250 158 12419.45 197.70 54648.78 88888.00 2013-06-07 06:07:14.375 158 12419.30 197.65 54648.75 88888.00 2013-06-07 06:07:14.500 158 12419.20 197.62 54648.70 88888.00 2013-06-07 06:07:14.625 158 12419.20 197.60 54648.68 88888.00 2013-06-07 06:07:14.750 158 12419.17 197.60 54648.60 88888.00 2013-06-07 06:07:14.875 158 12419.15 197.62 54648.60 88888.00 2013-06-07 06:07:15.000 158 12419.05 197.57 54648.60 88888.00 2013-06-07 06:07:15.125 158 12418.83 197.53 54648.62 88888.00 2013-06-07 06:07:15.250 158 12418.62 197.47 54648.57 88888.00 2013-06-07 06:07:15.375 158 12418.65 197.47 54648.53 88888.00 2013-06-07 06:07:15.500 158 12418.67 197.47 54648.53 88888.00 2013-06-07 06:07:15.625 158 12418.60 197.43 54648.47 88888.00 2013-06-07 06:07:15.750 158 12418.48 197.35 54648.45 88888.00 2013-06-07 06:07:15.875 158 12418.38 197.35 54648.43 88888.00 2013-06-07 06:07:16.000 158 12418.30 197.32 54648.40 88888.00 2013-06-07 06:07:16.125 158 12418.25 197.25 54648.40 88888.00 2013-06-07 06:07:16.250 158 12418.10 197.15 54648.35 88888.00 2013-06-07 06:07:16.375 158 12417.98 197.20 54648.35 88888.00 2013-06-07 06:07:16.500 158 12417.90 197.15 54648.30 88888.00 2013-06-07 06:07:16.625 158 12417.77 197.10 54648.25 88888.00 2013-06-07 06:07:16.750 158 12417.70 197.07 54648.25 88888.00 2013-06-07 06:07:16.875 158 12417.62 197.03 54648.20 88888.00 2013-06-07 06:07:17.000 158 12417.58 196.95 54648.18 88888.00 2013-06-07 06:07:17.125 158 12417.50 196.88 54648.12 88888.00 2013-06-07 06:07:17.250 158 12417.38 196.82 54648.07 88888.00 2013-06-07 06:07:17.375 158 12417.40 196.82 54648.07 88888.00 2013-06-07 06:07:17.500 158 12417.30 196.78 54648.05 88888.00 2013-06-07 06:07:17.625 158 12417.15 196.68 54647.97 88888.00 2013-06-07 06:07:17.750 158 12416.98 196.60 54647.93 88888.00 2013-06-07 06:07:17.875 158 12416.85 196.55 54647.93 88888.00 2013-06-07 06:07:18.000 158 12416.77 196.55 54647.93 88888.00 2013-06-07 06:07:18.125 158 12416.73 196.53 54647.88 88888.00 2013-06-07 06:07:18.250 158 12416.62 196.45 54647.85 88888.00 2013-06-07 06:07:18.375 158 12416.52 196.40 54647.80 88888.00 2013-06-07 06:07:18.500 158 12416.38 196.38 54647.80 88888.00 2013-06-07 06:07:18.625 158 12416.30 196.38 54647.78 88888.00 2013-06-07 06:07:18.750 158 12416.25 196.35 54647.75 88888.00 2013-06-07 06:07:18.875 158 12416.15 196.28 54647.70 88888.00 2013-06-07 06:07:19.000 158 12416.02 196.18 54647.65 88888.00 2013-06-07 06:07:19.125 158 12415.90 196.18 54647.65 88888.00 2013-06-07 06:07:19.250 158 12415.73 196.10 54647.60 88888.00 2013-06-07 06:07:19.375 158 12415.62 196.03 54647.55 88888.00 2013-06-07 06:07:19.500 158 12415.52 196.03 54647.53 88888.00 2013-06-07 06:07:19.625 158 12415.42 196.05 54647.53 88888.00 2013-06-07 06:07:19.750 158 12415.23 196.00 54647.47 88888.00 2013-06-07 06:07:19.875 158 12415.12 195.93 54647.45 88888.00 2013-06-07 06:07:20.000 158 12415.08 195.90 54647.40 88888.00 2013-06-07 06:07:20.125 158 12414.98 195.93 54647.43 88888.00 2013-06-07 06:07:20.250 158 12414.88 195.85 54647.38 88888.00 2013-06-07 06:07:20.375 158 12414.85 195.88 54647.38 88888.00 2013-06-07 06:07:20.500 158 12414.70 195.85 54647.32 88888.00 2013-06-07 06:07:20.625 158 12414.45 195.78 54647.30 88888.00 2013-06-07 06:07:20.750 158 12414.33 195.72 54647.30 88888.00 2013-06-07 06:07:20.875 158 12414.25 195.75 54647.28 88888.00 2013-06-07 06:07:21.000 158 12414.15 195.72 54647.25 88888.00 2013-06-07 06:07:21.125 158 12414.00 195.68 54647.22 88888.00 2013-06-07 06:07:21.250 158 12413.88 195.65 54647.22 88888.00 2013-06-07 06:07:21.375 158 12413.85 195.65 54647.18 88888.00 2013-06-07 06:07:21.500 158 12413.73 195.62 54647.15 88888.00 2013-06-07 06:07:21.625 158 12413.62 195.60 54647.12 88888.00 2013-06-07 06:07:21.750 158 12413.55 195.57 54647.10 88888.00 2013-06-07 06:07:21.875 158 12413.45 195.55 54647.07 88888.00 2013-06-07 06:07:22.000 158 12413.25 195.50 54647.05 88888.00 2013-06-07 06:07:22.125 158 12413.08 195.45 54647.00 88888.00 2013-06-07 06:07:22.250 158 12412.95 195.35 54646.97 88888.00 2013-06-07 06:07:22.375 158 12412.88 195.38 54646.95 88888.00 2013-06-07 06:07:22.500 158 12412.83 195.32 54646.95 88888.00 2013-06-07 06:07:22.625 158 12412.73 195.35 54646.95 88888.00 2013-06-07 06:07:22.750 158 12412.60 195.38 54646.90 88888.00 2013-06-07 06:07:22.875 158 12412.48 195.32 54646.85 88888.00 2013-06-07 06:07:23.000 158 12412.33 195.30 54646.82 88888.00 2013-06-07 06:07:23.125 158 12412.15 195.28 54646.82 88888.00 2013-06-07 06:07:23.250 158 12411.98 195.22 54646.75 88888.00 2013-06-07 06:07:23.375 158 12411.85 195.20 54646.75 88888.00 2013-06-07 06:07:23.500 158 12411.73 195.18 54646.70 88888.00 2013-06-07 06:07:23.625 158 12411.62 195.18 54646.70 88888.00 2013-06-07 06:07:23.750 158 12411.48 195.10 54646.65 88888.00 2013-06-07 06:07:23.875 158 12411.33 195.07 54646.65 88888.00 2013-06-07 06:07:24.000 158 12411.23 195.03 54646.57 88888.00 2013-06-07 06:07:24.125 158 12411.08 195.00 54646.57 88888.00 2013-06-07 06:07:24.250 158 12410.92 194.97 54646.55 88888.00 2013-06-07 06:07:24.375 158 12410.70 194.95 54646.53 88888.00 2013-06-07 06:07:24.500 158 12410.52 194.88 54646.50 88888.00 2013-06-07 06:07:24.625 158 12410.40 194.85 54646.47 88888.00 2013-06-07 06:07:24.750 158 12410.25 194.80 54646.43 88888.00 2013-06-07 06:07:24.875 158 12410.10 194.75 54646.38 88888.00 2013-06-07 06:07:25.000 158 12410.02 194.65 54646.38 88888.00 2013-06-07 06:07:25.125 158 12409.88 194.62 54646.35 88888.00 2013-06-07 06:07:25.250 158 12409.75 194.55 54646.38 88888.00 2013-06-07 06:07:25.375 158 12409.70 194.53 54646.35 88888.00 2013-06-07 06:07:25.500 158 12409.58 194.50 54646.32 88888.00 2013-06-07 06:07:25.625 158 12409.35 194.43 54646.28 88888.00 2013-06-07 06:07:25.750 158 12409.17 194.43 54646.30 88888.00 2013-06-07 06:07:25.875 158 12408.98 194.35 54646.22 88888.00 2013-06-07 06:07:26.000 158 12408.83 194.30 54646.20 88888.00 2013-06-07 06:07:26.125 158 12408.77 194.28 54646.15 88888.00 2013-06-07 06:07:26.250 158 12408.65 194.18 54646.10 88888.00 2013-06-07 06:07:26.375 158 12408.52 194.15 54646.07 88888.00 2013-06-07 06:07:26.500 158 12408.42 194.07 54646.05 88888.00 2013-06-07 06:07:26.625 158 12408.25 194.03 54646.05 88888.00 2013-06-07 06:07:26.750 158 12408.08 193.97 54646.03 88888.00 2013-06-07 06:07:26.875 158 12407.92 193.93 54646.00 88888.00 2013-06-07 06:07:27.000 158 12407.83 193.85 54645.97 88888.00 2013-06-07 06:07:27.125 158 12407.62 193.78 54645.95 88888.00 2013-06-07 06:07:27.250 158 12407.40 193.72 54645.90 88888.00 2013-06-07 06:07:27.375 158 12407.35 193.72 54645.93 88888.00 2013-06-07 06:07:27.500 158 12407.23 193.70 54645.90 88888.00 2013-06-07 06:07:27.625 158 12407.12 193.65 54645.85 88888.00 2013-06-07 06:07:27.750 158 12407.00 193.57 54645.82 88888.00 2013-06-07 06:07:27.875 158 12406.75 193.53 54645.78 88888.00 2013-06-07 06:07:28.000 158 12406.60 193.43 54645.75 88888.00 2013-06-07 06:07:28.125 158 12406.50 193.43 54645.72 88888.00 2013-06-07 06:07:28.250 158 12406.35 193.32 54645.68 88888.00 2013-06-07 06:07:28.375 158 12406.27 193.30 54645.65 88888.00 2013-06-07 06:07:28.500 158 12406.15 193.28 54645.62 88888.00 2013-06-07 06:07:28.625 158 12406.02 193.22 54645.60 88888.00 2013-06-07 06:07:28.750 158 12405.92 193.15 54645.57 88888.00 2013-06-07 06:07:28.875 158 12405.75 193.12 54645.57 88888.00 2013-06-07 06:07:29.000 158 12405.58 193.05 54645.53 88888.00 2013-06-07 06:07:29.125 158 12405.48 193.03 54645.50 88888.00 2013-06-07 06:07:29.250 158 12405.30 192.95 54645.50 88888.00 2013-06-07 06:07:29.375 158 12405.10 192.88 54645.45 88888.00 2013-06-07 06:07:29.500 158 12405.05 192.88 54645.40 88888.00 2013-06-07 06:07:29.625 158 12404.98 192.90 54645.38 88888.00 2013-06-07 06:07:29.750 158 12404.88 192.82 54645.38 88888.00 2013-06-07 06:07:29.875 158 12404.83 192.82 54645.35 88888.00 2013-06-07 06:07:30.000 158 12404.75 192.82 54645.32 88888.00 2013-06-07 06:07:30.125 158 12404.55 192.75 54645.30 88888.00 2013-06-07 06:07:30.250 158 12404.40 192.70 54645.22 88888.00 2013-06-07 06:07:30.375 158 12404.35 192.70 54645.20 88888.00 2013-06-07 06:07:30.500 158 12404.25 192.68 54645.15 88888.00 2013-06-07 06:07:30.625 158 12404.10 192.65 54645.10 88888.00 2013-06-07 06:07:30.750 158 12403.95 192.62 54645.07 88888.00 2013-06-07 06:07:30.875 158 12403.85 192.57 54645.03 88888.00 2013-06-07 06:07:31.000 158 12403.77 192.57 54645.00 88888.00 2013-06-07 06:07:31.125 158 12403.65 192.60 54644.95 88888.00 2013-06-07 06:07:31.250 158 12403.50 192.57 54644.93 88888.00 2013-06-07 06:07:31.375 158 12403.45 192.57 54644.90 88888.00 2013-06-07 06:07:31.500 158 12403.33 192.53 54644.85 88888.00 2013-06-07 06:07:31.625 158 12403.23 192.53 54644.82 88888.00 2013-06-07 06:07:31.750 158 12403.10 192.53 54644.75 88888.00 2013-06-07 06:07:31.875 158 12402.95 192.55 54644.75 88888.00 2013-06-07 06:07:32.000 158 12402.88 192.55 54644.68 88888.00 2013-06-07 06:07:32.125 158 12402.75 192.53 54644.65 88888.00 2013-06-07 06:07:32.250 158 12402.62 192.50 54644.62 88888.00 2013-06-07 06:07:32.375 158 12402.58 192.57 54644.60 88888.00 2013-06-07 06:07:32.500 158 12402.52 192.60 54644.57 88888.00 2013-06-07 06:07:32.625 158 12402.45 192.62 54644.50 88888.00 2013-06-07 06:07:32.750 158 12402.33 192.62 54644.50 88888.00 2013-06-07 06:07:32.875 158 12402.12 192.60 54644.45 88888.00 2013-06-07 06:07:33.000 158 12402.00 192.55 54644.38 88888.00 2013-06-07 06:07:33.125 158 12401.95 192.57 54644.35 88888.00 2013-06-07 06:07:33.250 158 12401.88 192.60 54644.28 88888.00 2013-06-07 06:07:33.375 158 12401.75 192.60 54644.22 88888.00 2013-06-07 06:07:33.500 158 12401.65 192.60 54644.25 88888.00 2013-06-07 06:07:33.625 158 12401.55 192.62 54644.20 88888.00 2013-06-07 06:07:33.750 158 12401.50 192.60 54644.18 88888.00 2013-06-07 06:07:33.875 158 12401.35 192.60 54644.12 88888.00 2013-06-07 06:07:34.000 158 12401.23 192.60 54644.07 88888.00 2013-06-07 06:07:34.125 158 12401.08 192.60 54644.05 88888.00 2013-06-07 06:07:34.250 158 12400.92 192.60 54644.03 88888.00 2013-06-07 06:07:34.375 158 12400.80 192.57 54643.95 88888.00 2013-06-07 06:07:34.500 158 12400.73 192.55 54643.90 88888.00 2013-06-07 06:07:34.625 158 12400.58 192.53 54643.88 88888.00 2013-06-07 06:07:34.750 158 12400.45 192.57 54643.88 88888.00 2013-06-07 06:07:34.875 158 12400.35 192.57 54643.82 88888.00 2013-06-07 06:07:35.000 158 12400.23 192.53 54643.75 88888.00 2013-06-07 06:07:35.125 158 12400.12 192.53 54643.75 88888.00 2013-06-07 06:07:35.250 158 12400.05 192.50 54643.70 88888.00 2013-06-07 06:07:35.375 158 12399.98 192.53 54643.70 88888.00 2013-06-07 06:07:35.500 158 12399.88 192.53 54643.65 88888.00 2013-06-07 06:07:35.625 158 12399.67 192.45 54643.55 88888.00 2013-06-07 06:07:35.750 158 12399.52 192.43 54643.50 88888.00 2013-06-07 06:07:35.875 158 12399.40 192.43 54643.47 88888.00 2013-06-07 06:07:36.000 158 12399.27 192.47 54643.45 88888.00 2013-06-07 06:07:36.125 158 12399.12 192.50 54643.40 88888.00 2013-06-07 06:07:36.250 158 12398.98 192.45 54643.38 88888.00 2013-06-07 06:07:36.375 158 12398.90 192.45 54643.30 88888.00 2013-06-07 06:07:36.500 158 12398.80 192.43 54643.28 88888.00 2013-06-07 06:07:36.625 158 12398.62 192.38 54643.25 88888.00 2013-06-07 06:07:36.750 158 12398.52 192.40 54643.22 88888.00 2013-06-07 06:07:36.875 158 12398.42 192.38 54643.18 88888.00 2013-06-07 06:07:37.000 158 12398.33 192.32 54643.12 88888.00 2013-06-07 06:07:37.125 158 12398.23 192.32 54643.10 88888.00 2013-06-07 06:07:37.250 158 12398.12 192.28 54643.05 88888.00 2013-06-07 06:07:37.375 158 12398.05 192.32 54643.03 88888.00 2013-06-07 06:07:37.500 158 12397.95 192.32 54643.00 88888.00 2013-06-07 06:07:37.625 158 12397.83 192.25 54642.93 88888.00 2013-06-07 06:07:37.750 158 12397.75 192.28 54642.90 88888.00 2013-06-07 06:07:37.875 158 12397.62 192.25 54642.88 88888.00 2013-06-07 06:07:38.000 158 12397.48 192.20 54642.78 88888.00 2013-06-07 06:07:38.125 158 12397.35 192.18 54642.75 88888.00 2013-06-07 06:07:38.250 158 12397.23 192.15 54642.72 88888.00 2013-06-07 06:07:38.375 158 12397.10 192.18 54642.68 88888.00 2013-06-07 06:07:38.500 158 12397.02 192.15 54642.65 88888.00 2013-06-07 06:07:38.625 158 12397.02 192.12 54642.62 88888.00 2013-06-07 06:07:38.750 158 12396.98 192.12 54642.57 88888.00 2013-06-07 06:07:38.875 158 12396.88 192.10 54642.53 88888.00 2013-06-07 06:07:39.000 158 12396.80 192.12 54642.55 88888.00 2013-06-07 06:07:39.125 158 12396.70 192.12 54642.50 88888.00 2013-06-07 06:07:39.250 158 12396.58 192.05 54642.43 88888.00 2013-06-07 06:07:39.375 158 12396.52 192.03 54642.38 88888.00 2013-06-07 06:07:39.500 158 12396.45 192.05 54642.35 88888.00 2013-06-07 06:07:39.625 158 12396.42 192.07 54642.32 88888.00 2013-06-07 06:07:39.750 158 12396.30 192.07 54642.28 88888.00 2013-06-07 06:07:39.875 158 12396.25 192.03 54642.22 88888.00 2013-06-07 06:07:40.000 158 12396.10 192.03 54642.18 88888.00 2013-06-07 06:07:40.125 158 12396.00 192.03 54642.18 88888.00 2013-06-07 06:07:40.250 158 12395.98 192.05 54642.10 88888.00 2013-06-07 06:07:40.375 158 12395.92 192.05 54642.05 88888.00 2013-06-07 06:07:40.500 158 12395.85 192.05 54642.00 88888.00 2013-06-07 06:07:40.625 158 12395.80 192.03 54641.95 88888.00 2013-06-07 06:07:40.750 158 12395.67 192.03 54641.93 88888.00 2013-06-07 06:07:40.875 158 12395.58 192.05 54641.90 88888.00 2013-06-07 06:07:41.000 158 12395.52 192.05 54641.85 88888.00 2013-06-07 06:07:41.125 158 12395.42 192.03 54641.80 88888.00 2013-06-07 06:07:41.250 158 12395.33 192.03 54641.75 88888.00 2013-06-07 06:07:41.375 158 12395.27 192.07 54641.72 88888.00 2013-06-07 06:07:41.500 158 12395.23 192.07 54641.68 88888.00 2013-06-07 06:07:41.625 158 12395.10 192.05 54641.62 88888.00 2013-06-07 06:07:41.750 158 12394.98 192.07 54641.57 88888.00 2013-06-07 06:07:41.875 158 12394.90 192.07 54641.55 88888.00 2013-06-07 06:07:42.000 158 12394.83 192.07 54641.45 88888.00 2013-06-07 06:07:42.125 158 12394.73 192.10 54641.43 88888.00 2013-06-07 06:07:42.250 158 12394.58 192.07 54641.38 88888.00 2013-06-07 06:07:42.375 158 12394.55 192.07 54641.35 88888.00 2013-06-07 06:07:42.500 158 12394.50 192.07 54641.30 88888.00 2013-06-07 06:07:42.625 158 12394.48 192.07 54641.22 88888.00 2013-06-07 06:07:42.750 158 12394.45 192.07 54641.15 88888.00 2013-06-07 06:07:42.875 158 12394.42 192.10 54641.10 88888.00 2013-06-07 06:07:43.000 158 12394.35 192.12 54641.07 88888.00 2013-06-07 06:07:43.125 158 12394.25 192.10 54641.05 88888.00 2013-06-07 06:07:43.250 158 12394.15 192.12 54640.95 88888.00 2013-06-07 06:07:43.375 158 12394.08 192.12 54640.90 88888.00 2013-06-07 06:07:43.500 158 12393.98 192.12 54640.85 88888.00 2013-06-07 06:07:43.625 158 12394.00 192.15 54640.80 88888.00 2013-06-07 06:07:43.750 158 12394.00 192.20 54640.75 88888.00 2013-06-07 06:07:43.875 158 12393.92 192.20 54640.72 88888.00 2013-06-07 06:07:44.000 158 12393.85 192.20 54640.68 88888.00 2013-06-07 06:07:44.125 158 12393.80 192.20 54640.62 88888.00 2013-06-07 06:07:44.250 158 12393.70 192.22 54640.57 88888.00 2013-06-07 06:07:44.375 158 12393.70 192.28 54640.55 88888.00 2013-06-07 06:07:44.500 158 12393.67 192.28 54640.50 88888.00 2013-06-07 06:07:44.625 158 12393.60 192.25 54640.43 88888.00 2013-06-07 06:07:44.750 158 12393.45 192.25 54640.40 88888.00 2013-06-07 06:07:44.875 158 12393.30 192.25 54640.38 88888.00 2013-06-07 06:07:45.000 158 12393.27 192.25 54640.32 88888.00 2013-06-07 06:07:45.125 158 12393.20 192.28 54640.30 88888.00 2013-06-07 06:07:45.250 158 12393.17 192.28 54640.22 88888.00 2013-06-07 06:07:45.375 158 12393.17 192.28 54640.20 88888.00 2013-06-07 06:07:45.500 158 12393.08 192.28 54640.15 88888.00 2013-06-07 06:07:45.625 158 12393.05 192.28 54640.12 88888.00 2013-06-07 06:07:45.750 158 12392.98 192.28 54640.05 88888.00 2013-06-07 06:07:45.875 158 12392.88 192.30 54639.97 88888.00 2013-06-07 06:07:46.000 158 12392.88 192.30 54639.93 88888.00 2013-06-07 06:07:46.125 158 12392.83 192.30 54639.88 88888.00 2013-06-07 06:07:46.250 158 12392.83 192.30 54639.82 88888.00 2013-06-07 06:07:46.375 158 12392.80 192.25 54639.75 88888.00 2013-06-07 06:07:46.500 158 12392.70 192.28 54639.70 88888.00 2013-06-07 06:07:46.625 158 12392.62 192.32 54639.68 88888.00 2013-06-07 06:07:46.750 158 12392.62 192.35 54639.60 88888.00 2013-06-07 06:07:46.875 158 12392.60 192.38 54639.55 88888.00 2013-06-07 06:07:47.000 158 12392.58 192.40 54639.53 88888.00 2013-06-07 06:07:47.125 158 12392.58 192.43 54639.45 88888.00 2013-06-07 06:07:47.250 158 12392.52 192.47 54639.38 88888.00 2013-06-07 06:07:47.375 158 12392.45 192.50 54639.32 88888.00 2013-06-07 06:07:47.500 158 12392.38 192.53 54639.28 88888.00 2013-06-07 06:07:47.625 158 12392.42 192.57 54639.28 88888.00 2013-06-07 06:07:47.750 158 12392.42 192.60 54639.20 88888.00 2013-06-07 06:07:47.875 158 12392.40 192.57 54639.15 88888.00 2013-06-07 06:07:48.000 158 12392.40 192.60 54639.07 88888.00 2013-06-07 06:07:48.125 158 12392.30 192.65 54639.05 88888.00 2013-06-07 06:07:48.250 158 12392.23 192.65 54638.95 88888.00 2013-06-07 06:07:48.375 158 12392.27 192.72 54638.90 88888.00 2013-06-07 06:07:48.500 158 12392.20 192.78 54638.85 88888.00 2013-06-07 06:07:48.625 158 12392.10 192.72 54638.75 88888.00 2013-06-07 06:07:48.750 158 12392.15 192.72 54638.72 88888.00 2013-06-07 06:07:48.875 158 12392.17 192.78 54638.70 88888.00 2013-06-07 06:07:49.000 158 12392.20 192.80 54638.65 88888.00 2013-06-07 06:07:49.125 158 12392.20 192.88 54638.57 88888.00 2013-06-07 06:07:49.250 158 12392.20 192.85 54638.53 88888.00 2013-06-07 06:07:49.375 158 12392.17 192.88 54638.45 88888.00 2013-06-07 06:07:49.500 158 12392.05 192.93 54638.40 88888.00 2013-06-07 06:07:49.625 158 12391.98 192.95 54638.35 88888.00 2013-06-07 06:07:49.750 158 12391.98 192.97 54638.32 88888.00 2013-06-07 06:07:49.875 158 12391.88 192.95 54638.25 88888.00 2013-06-07 06:07:50.000 158 12391.85 192.95 54638.15 88888.00 2013-06-07 06:07:50.125 158 12391.90 192.97 54638.10 88888.00 2013-06-07 06:07:50.250 158 12391.85 193.00 54638.07 88888.00 2013-06-07 06:07:50.375 158 12391.90 193.03 54638.03 88888.00 2013-06-07 06:07:50.500 158 12391.83 193.07 54638.03 88888.00 2013-06-07 06:07:50.625 158 12391.70 193.05 54637.95 88888.00 2013-06-07 06:07:50.750 158 12391.60 193.07 54637.90 88888.00 2013-06-07 06:07:50.875 158 12391.67 193.10 54637.85 88888.00 2013-06-07 06:07:51.000 158 12391.70 193.15 54637.78 88888.00 2013-06-07 06:07:51.125 158 12391.65 193.12 54637.75 88888.00 2013-06-07 06:07:51.250 158 12391.60 193.05 54637.70 88888.00 2013-06-07 06:07:51.375 158 12391.62 193.05 54637.65 88888.00 2013-06-07 06:07:51.500 158 12391.62 193.07 54637.60 88888.00 2013-06-07 06:07:51.625 158 12391.58 193.07 54637.55 88888.00 2013-06-07 06:07:51.750 158 12391.42 193.07 54637.50 88888.00 2013-06-07 06:07:51.875 158 12391.40 193.10 54637.45 88888.00 2013-06-07 06:07:52.000 158 12391.35 193.05 54637.35 88888.00 2013-06-07 06:07:52.125 158 12391.35 193.03 54637.35 88888.00 2013-06-07 06:07:52.250 158 12391.40 193.05 54637.30 88888.00 2013-06-07 06:07:52.375 158 12391.45 193.05 54637.25 88888.00 2013-06-07 06:07:52.500 158 12391.35 193.05 54637.20 88888.00 2013-06-07 06:07:52.625 158 12391.27 193.03 54637.15 88888.00 2013-06-07 06:07:52.750 158 12391.25 193.03 54637.10 88888.00 2013-06-07 06:07:52.875 158 12391.25 193.00 54637.03 88888.00 2013-06-07 06:07:53.000 158 12391.20 193.00 54637.00 88888.00 2013-06-07 06:07:53.125 158 12391.15 192.97 54636.93 88888.00 2013-06-07 06:07:53.250 158 12391.08 192.95 54636.85 88888.00 2013-06-07 06:07:53.375 158 12391.10 192.95 54636.80 88888.00 2013-06-07 06:07:53.500 158 12391.10 192.95 54636.78 88888.00 2013-06-07 06:07:53.625 158 12391.02 192.95 54636.70 88888.00 2013-06-07 06:07:53.750 158 12391.00 192.97 54636.68 88888.00 2013-06-07 06:07:53.875 158 12390.95 192.97 54636.60 88888.00 2013-06-07 06:07:54.000 158 12390.92 192.97 54636.55 88888.00 2013-06-07 06:07:54.125 158 12390.92 192.97 54636.47 88888.00 2013-06-07 06:07:54.250 158 12390.95 192.95 54636.43 88888.00 2013-06-07 06:07:54.375 158 12391.05 193.00 54636.43 88888.00 2013-06-07 06:07:54.500 158 12391.05 192.97 54636.35 88888.00 2013-06-07 06:07:54.625 158 12390.98 192.97 54636.28 88888.00 2013-06-07 06:07:54.750 158 12390.85 192.97 54636.20 88888.00 2013-06-07 06:07:54.875 158 12390.75 193.00 54636.18 88888.00 2013-06-07 06:07:55.000 158 12390.70 193.03 54636.12 88888.00 2013-06-07 06:07:55.125 158 12390.65 193.03 54636.05 88888.00 2013-06-07 06:07:55.250 158 12390.60 193.00 54636.00 88888.00 2013-06-07 06:07:55.375 158 12390.65 193.10 54636.03 88888.00 2013-06-07 06:07:55.500 158 12390.62 193.12 54635.95 88888.00 2013-06-07 06:07:55.625 158 12390.52 193.07 54635.88 88888.00 2013-06-07 06:07:55.750 158 12390.48 193.05 54635.80 88888.00 2013-06-07 06:07:55.875 158 12390.42 193.07 54635.78 88888.00 2013-06-07 06:07:56.000 158 12390.45 193.10 54635.70 88888.00 2013-06-07 06:07:56.125 158 12390.42 193.05 54635.62 88888.00 2013-06-07 06:07:56.250 158 12390.33 193.03 54635.60 88888.00 2013-06-07 06:07:56.375 158 12390.25 193.05 54635.57 88888.00 2013-06-07 06:07:56.500 158 12390.15 193.07 54635.55 88888.00 2013-06-07 06:07:56.625 158 12390.10 193.12 54635.53 88888.00 2013-06-07 06:07:56.750 158 12390.08 193.12 54635.47 88888.00 2013-06-07 06:07:56.875 158 12390.05 193.15 54635.40 88888.00 2013-06-07 06:07:57.000 158 12390.02 193.12 54635.32 88888.00 2013-06-07 06:07:57.125 158 12389.95 193.07 54635.30 88888.00 2013-06-07 06:07:57.250 158 12389.85 193.10 54635.25 88888.00 2013-06-07 06:07:57.375 158 12389.77 193.10 54635.20 88888.00 2013-06-07 06:07:57.500 158 12389.77 193.10 54635.18 88888.00 2013-06-07 06:07:57.625 158 12389.77 193.10 54635.10 88888.00 2013-06-07 06:07:57.750 158 12389.67 193.10 54635.05 88888.00 2013-06-07 06:07:57.875 158 12389.62 193.12 54635.00 88888.00 2013-06-07 06:07:58.000 158 12389.58 193.07 54634.95 88888.00 2013-06-07 06:07:58.125 158 12389.52 193.10 54634.95 88888.00 2013-06-07 06:07:58.250 158 12389.50 193.07 54634.90 88888.00 2013-06-07 06:07:58.375 158 12389.50 193.10 54634.82 88888.00 2013-06-07 06:07:58.500 158 12389.45 193.05 54634.75 88888.00 2013-06-07 06:07:58.625 158 12389.38 193.03 54634.68 88888.00 2013-06-07 06:07:58.750 158 12389.33 193.05 54634.65 88888.00 2013-06-07 06:07:58.875 158 12389.27 193.00 54634.57 88888.00 2013-06-07 06:07:59.000 158 12389.20 193.00 54634.55 88888.00 2013-06-07 06:07:59.125 158 12389.17 193.03 54634.55 88888.00 2013-06-07 06:07:59.250 158 12389.10 193.00 54634.50 88888.00 2013-06-07 06:07:59.375 158 12389.08 193.00 54634.45 88888.00 2013-06-07 06:07:59.500 158 12389.00 193.00 54634.40 88888.00 2013-06-07 06:07:59.625 158 12388.92 192.95 54634.35 88888.00 2013-06-07 06:07:59.750 158 12388.90 192.97 54634.30 88888.00 2013-06-07 06:07:59.875 158 12388.88 192.95 54634.30 88888.00 2013-06-07 06:08:00.000 158 12388.77 192.93 54634.25 88888.00 2013-06-07 06:08:00.125 158 12388.77 192.88 54634.20 88888.00 2013-06-07 06:08:00.250 158 12388.75 192.82 54634.12 88888.00 2013-06-07 06:08:00.375 158 12388.77 192.80 54634.07 88888.00 2013-06-07 06:08:00.500 158 12388.77 192.80 54634.00 88888.00 2013-06-07 06:08:00.625 158 12388.67 192.85 54633.93 88888.00 2013-06-07 06:08:00.750 158 12388.62 192.80 54633.90 88888.00 2013-06-07 06:08:00.875 158 12388.67 192.80 54633.88 88888.00 2013-06-07 06:08:01.000 158 12388.65 192.80 54633.82 88888.00 2013-06-07 06:08:01.125 158 12388.55 192.80 54633.75 88888.00 2013-06-07 06:08:01.250 158 12388.55 192.78 54633.68 88888.00 2013-06-07 06:08:01.375 158 12388.58 192.78 54633.65 88888.00 2013-06-07 06:08:01.500 158 12388.50 192.75 54633.60 88888.00 2013-06-07 06:08:01.625 158 12388.40 192.72 54633.55 88888.00 2013-06-07 06:08:01.750 158 12388.38 192.75 54633.50 88888.00 2013-06-07 06:08:01.875 158 12388.40 192.78 54633.47 88888.00 2013-06-07 06:08:02.000 158 12388.40 192.78 54633.43 88888.00 2013-06-07 06:08:02.125 158 12388.40 192.78 54633.38 88888.00 2013-06-07 06:08:02.250 158 12388.25 192.78 54633.30 88888.00 2013-06-07 06:08:02.375 158 12388.23 192.78 54633.28 88888.00 2013-06-07 06:08:02.500 158 12388.23 192.78 54633.22 88888.00 2013-06-07 06:08:02.625 158 12388.17 192.78 54633.18 88888.00 2013-06-07 06:08:02.750 158 12388.10 192.72 54633.12 88888.00 2013-06-07 06:08:02.875 158 12388.10 192.75 54633.07 88888.00 2013-06-07 06:08:03.000 158 12388.20 192.78 54633.03 88888.00 2013-06-07 06:08:03.125 158 12388.20 192.78 54632.95 88888.00 2013-06-07 06:08:03.250 158 12388.15 192.72 54632.88 88888.00 2013-06-07 06:08:03.375 158 12388.20 192.80 54632.88 88888.00 2013-06-07 06:08:03.500 158 12388.15 192.82 54632.85 88888.00 2013-06-07 06:08:03.625 158 12388.10 192.80 54632.78 88888.00 2013-06-07 06:08:03.750 158 12388.05 192.78 54632.72 88888.00 2013-06-07 06:08:03.875 158 12388.10 192.78 54632.70 88888.00 2013-06-07 06:08:04.000 158 12388.12 192.78 54632.65 88888.00 2013-06-07 06:08:04.125 158 12388.08 192.78 54632.55 88888.00 2013-06-07 06:08:04.250 158 12388.05 192.78 54632.50 88888.00 2013-06-07 06:08:04.375 158 12388.05 192.80 54632.45 88888.00 2013-06-07 06:08:04.500 158 12388.05 192.80 54632.40 88888.00 2013-06-07 06:08:04.625 158 12388.08 192.78 54632.30 88888.00 2013-06-07 06:08:04.750 158 12388.00 192.82 54632.28 88888.00 2013-06-07 06:08:04.875 158 12387.95 192.85 54632.25 88888.00 2013-06-07 06:08:05.000 158 12387.95 192.85 54632.20 88888.00 2013-06-07 06:08:05.125 158 12387.95 192.88 54632.15 88888.00 2013-06-07 06:08:05.250 158 12387.95 192.88 54632.07 88888.00 2013-06-07 06:08:05.375 158 12387.95 192.93 54632.05 88888.00 2013-06-07 06:08:05.500 158 12387.98 192.93 54631.97 88888.00 2013-06-07 06:08:05.625 158 12388.00 193.00 54631.95 88888.00 2013-06-07 06:08:05.750 158 12387.92 193.03 54631.90 88888.00 2013-06-07 06:08:05.875 158 12387.88 193.03 54631.88 88888.00 2013-06-07 06:08:06.000 158 12387.88 193.03 54631.80 88888.00 2013-06-07 06:08:06.125 158 12387.90 193.05 54631.75 88888.00 2013-06-07 06:08:06.250 158 12387.88 193.03 54631.70 88888.00 2013-06-07 06:08:06.375 158 12387.80 193.00 54631.62 88888.00 2013-06-07 06:08:06.500 158 12387.73 193.03 54631.53 88888.00 2013-06-07 06:08:06.625 158 12387.70 193.05 54631.47 88888.00 2013-06-07 06:08:06.750 158 12387.73 193.07 54631.45 88888.00 2013-06-07 06:08:06.875 158 12387.75 193.10 54631.38 88888.00 2013-06-07 06:08:07.000 158 12387.80 193.10 54631.32 88888.00 2013-06-07 06:08:07.125 158 12387.77 193.07 54631.28 88888.00 2013-06-07 06:08:07.250 158 12387.77 193.10 54631.22 88888.00 2013-06-07 06:08:07.375 158 12387.73 193.15 54631.18 88888.00 2013-06-07 06:08:07.500 158 12387.67 193.18 54631.12 88888.00 2013-06-07 06:08:07.625 158 12387.62 193.12 54631.03 88888.00 2013-06-07 06:08:07.750 158 12387.60 193.15 54631.00 88888.00 2013-06-07 06:08:07.875 158 12387.58 193.18 54630.95 88888.00 2013-06-07 06:08:08.000 158 12387.55 193.20 54630.90 88888.00 2013-06-07 06:08:08.125 158 12387.55 193.22 54630.82 88888.00 2013-06-07 06:08:08.250 158 12387.58 193.25 54630.75 88888.00 2013-06-07 06:08:08.375 158 12387.62 193.30 54630.70 88888.00 2013-06-07 06:08:08.500 158 12387.60 193.32 54630.65 88888.00 2013-06-07 06:08:08.625 158 12387.58 193.28 54630.57 88888.00 2013-06-07 06:08:08.750 158 12387.48 193.28 54630.55 88888.00 2013-06-07 06:08:08.875 158 12387.48 193.28 54630.50 88888.00 2013-06-07 06:08:09.000 158 12387.55 193.30 54630.45 88888.00 2013-06-07 06:08:09.125 158 12387.62 193.35 54630.43 88888.00 2013-06-07 06:08:09.250 158 12387.60 193.38 54630.38 88888.00 2013-06-07 06:08:09.375 158 12387.62 193.45 54630.40 88888.00 2013-06-07 06:08:09.500 158 12387.60 193.43 54630.32 88888.00 2013-06-07 06:08:09.625 158 12387.55 193.35 54630.22 88888.00 2013-06-07 06:08:09.750 158 12387.55 193.35 54630.18 88888.00 2013-06-07 06:08:09.875 158 12387.60 193.40 54630.12 88888.00 2013-06-07 06:08:10.000 158 12387.58 193.38 54630.05 88888.00 2013-06-07 06:08:10.125 158 12387.55 193.38 54630.00 88888.00 2013-06-07 06:08:10.250 158 12387.52 193.40 54629.95 88888.00 2013-06-07 06:08:10.375 158 12387.52 193.43 54629.88 88888.00 2013-06-07 06:08:10.500 158 12387.58 193.45 54629.88 88888.00 2013-06-07 06:08:10.625 158 12387.65 193.45 54629.80 88888.00 2013-06-07 06:08:10.750 158 12387.58 193.43 54629.75 88888.00 2013-06-07 06:08:10.875 158 12387.58 193.43 54629.70 88888.00 2013-06-07 06:08:11.000 158 12387.62 193.43 54629.68 88888.00 2013-06-07 06:08:11.125 158 12387.62 193.43 54629.62 88888.00 2013-06-07 06:08:11.250 158 12387.65 193.40 54629.55 88888.00 2013-06-07 06:08:11.375 158 12387.62 193.40 54629.50 88888.00 2013-06-07 06:08:11.500 158 12387.55 193.40 54629.47 88888.00 2013-06-07 06:08:11.625 158 12387.50 193.45 54629.45 88888.00 2013-06-07 06:08:11.750 158 12387.50 193.43 54629.40 88888.00 2013-06-07 06:08:11.875 158 12387.50 193.45 54629.35 88888.00 2013-06-07 06:08:12.000 158 12387.50 193.45 54629.32 88888.00 2013-06-07 06:08:12.125 158 12387.50 193.47 54629.22 88888.00 2013-06-07 06:08:12.250 158 12387.45 193.43 54629.15 88888.00 2013-06-07 06:08:12.375 158 12387.45 193.45 54629.07 88888.00 2013-06-07 06:08:12.500 158 12387.48 193.43 54629.03 88888.00 2013-06-07 06:08:12.625 158 12387.40 193.38 54628.95 88888.00 2013-06-07 06:08:12.750 158 12387.35 193.38 54628.93 88888.00 2013-06-07 06:08:12.875 158 12387.40 193.35 54628.88 88888.00 2013-06-07 06:08:13.000 158 12387.40 193.35 54628.82 88888.00 2013-06-07 06:08:13.125 158 12387.42 193.32 54628.78 88888.00 2013-06-07 06:08:13.250 158 12387.42 193.32 54628.75 88888.00 2013-06-07 06:08:13.375 158 12387.45 193.32 54628.72 88888.00 2013-06-07 06:08:13.500 158 12387.42 193.30 54628.68 88888.00 2013-06-07 06:08:13.625 158 12387.35 193.25 54628.62 88888.00 2013-06-07 06:08:13.750 158 12387.40 193.28 54628.60 88888.00 2013-06-07 06:08:13.875 158 12387.42 193.22 54628.53 88888.00 2013-06-07 06:08:14.000 158 12387.40 193.18 54628.45 88888.00 2013-06-07 06:08:14.125 158 12387.45 193.18 54628.40 88888.00 2013-06-07 06:08:14.250 158 12387.48 193.12 54628.35 88888.00 2013-06-07 06:08:14.375 158 12387.50 193.10 54628.38 88888.00 2013-06-07 06:08:14.500 158 12387.48 193.07 54628.28 88888.00 2013-06-07 06:08:14.625 158 12387.45 193.05 54628.22 88888.00 2013-06-07 06:08:14.750 158 12387.45 193.00 54628.12 88888.00 2013-06-07 06:08:14.875 158 12387.48 193.03 54628.10 88888.00 2013-06-07 06:08:15.000 158 12387.58 192.93 54628.05 88888.00 2013-06-07 06:08:15.125 158 12387.60 192.90 54628.00 88888.00 2013-06-07 06:08:15.250 158 12387.58 192.88 54627.97 88888.00 2013-06-07 06:08:15.375 158 12387.65 192.88 54627.95 88888.00 2013-06-07 06:08:15.500 158 12387.62 192.85 54627.93 88888.00 2013-06-07 06:08:15.625 158 12387.60 192.82 54627.82 88888.00 2013-06-07 06:08:15.750 158 12387.62 192.80 54627.78 88888.00 2013-06-07 06:08:15.875 158 12387.70 192.80 54627.72 88888.00 2013-06-07 06:08:16.000 158 12387.70 192.78 54627.70 88888.00 2013-06-07 06:08:16.125 158 12387.73 192.75 54627.65 88888.00 2013-06-07 06:08:16.250 158 12387.73 192.78 54627.57 88888.00 2013-06-07 06:08:16.375 158 12387.70 192.75 54627.53 88888.00 2013-06-07 06:08:16.500 158 12387.70 192.70 54627.50 88888.00 2013-06-07 06:08:16.625 158 12387.75 192.68 54627.43 88888.00 2013-06-07 06:08:16.750 158 12387.83 192.65 54627.38 88888.00 2013-06-07 06:08:16.875 158 12387.88 192.68 54627.32 88888.00 2013-06-07 06:08:17.000 158 12387.92 192.70 54627.30 88888.00 2013-06-07 06:08:17.125 158 12387.98 192.65 54627.25 88888.00 2013-06-07 06:08:17.250 158 12387.98 192.62 54627.20 88888.00 2013-06-07 06:08:17.375 158 12388.00 192.65 54627.18 88888.00 2013-06-07 06:08:17.500 158 12387.95 192.65 54627.10 88888.00 2013-06-07 06:08:17.625 158 12387.95 192.62 54627.05 88888.00 2013-06-07 06:08:17.750 158 12387.98 192.65 54627.03 88888.00 2013-06-07 06:08:17.875 158 12388.00 192.60 54626.97 88888.00 2013-06-07 06:08:18.000 158 12388.02 192.57 54626.90 88888.00 2013-06-07 06:08:18.125 158 12388.10 192.60 54626.88 88888.00 2013-06-07 06:08:18.250 158 12388.15 192.60 54626.85 88888.00 2013-06-07 06:08:18.375 158 12388.17 192.60 54626.78 88888.00 2013-06-07 06:08:18.500 158 12388.17 192.57 54626.65 88888.00 2013-06-07 06:08:18.625 158 12388.25 192.55 54626.60 88888.00 2013-06-07 06:08:18.750 158 12388.27 192.53 54626.57 88888.00 2013-06-07 06:08:18.875 158 12388.30 192.53 54626.53 88888.00 2013-06-07 06:08:19.000 158 12388.40 192.57 54626.43 88888.00 2013-06-07 06:08:19.125 158 12388.38 192.60 54626.40 88888.00 2013-06-07 06:08:19.250 158 12388.40 192.57 54626.35 88888.00 2013-06-07 06:08:19.375 158 12388.45 192.60 54626.32 88888.00 2013-06-07 06:08:19.500 158 12388.52 192.57 54626.25 88888.00 2013-06-07 06:08:19.625 158 12388.58 192.57 54626.22 88888.00 2013-06-07 06:08:19.750 158 12388.70 192.65 54626.15 88888.00 2013-06-07 06:08:19.875 158 12388.80 192.68 54626.10 88888.00 2013-06-07 06:08:20.000 158 12388.77 192.65 54626.05 88888.00 2013-06-07 06:08:20.125 158 12388.80 192.68 54626.03 88888.00 2013-06-07 06:08:20.250 158 12388.77 192.68 54625.97 88888.00 2013-06-07 06:08:20.375 158 12388.85 192.78 54625.95 88888.00 2013-06-07 06:08:20.500 158 12388.90 192.80 54625.90 88888.00 2013-06-07 06:08:20.625 158 12388.95 192.78 54625.85 88888.00 2013-06-07 06:08:20.750 158 12388.92 192.80 54625.78 88888.00 2013-06-07 06:08:20.875 158 12388.90 192.85 54625.75 88888.00 2013-06-07 06:08:21.000 158 12388.85 192.90 54625.70 88888.00 2013-06-07 06:08:21.125 158 12388.88 192.90 54625.68 88888.00 2013-06-07 06:08:21.250 158 12388.95 192.90 54625.60 88888.00 2013-06-07 06:08:21.375 158 12388.98 192.93 54625.55 88888.00 2013-06-07 06:08:21.500 158 12389.00 192.95 54625.50 88888.00 2013-06-07 06:08:21.625 158 12389.05 192.97 54625.47 88888.00 2013-06-07 06:08:21.750 158 12389.00 193.00 54625.45 88888.00 2013-06-07 06:08:21.875 158 12389.00 193.00 54625.40 88888.00 2013-06-07 06:08:22.000 158 12389.05 193.07 54625.35 88888.00 2013-06-07 06:08:22.125 158 12389.12 193.10 54625.32 88888.00 2013-06-07 06:08:22.250 158 12389.15 193.07 54625.25 88888.00 2013-06-07 06:08:22.375 158 12389.08 193.07 54625.20 88888.00 2013-06-07 06:08:22.500 158 12389.05 193.10 54625.12 88888.00 2013-06-07 06:08:22.625 158 12389.17 193.10 54625.10 88888.00 2013-06-07 06:08:22.750 158 12389.25 193.15 54625.07 88888.00 2013-06-07 06:08:22.875 158 12389.27 193.12 54625.03 88888.00 2013-06-07 06:08:23.000 158 12389.33 193.12 54624.93 88888.00 2013-06-07 06:08:23.125 158 12389.33 193.12 54624.88 88888.00 2013-06-07 06:08:23.250 158 12389.30 193.12 54624.82 88888.00 2013-06-07 06:08:23.375 158 12389.27 193.18 54624.80 88888.00 2013-06-07 06:08:23.500 158 12389.25 193.15 54624.75 88888.00 2013-06-07 06:08:23.625 158 12389.30 193.12 54624.70 88888.00 2013-06-07 06:08:23.750 158 12389.38 193.15 54624.68 88888.00 2013-06-07 06:08:23.875 158 12389.42 193.15 54624.65 88888.00 2013-06-07 06:08:24.000 158 12389.40 193.10 54624.57 88888.00 2013-06-07 06:08:24.125 158 12389.38 193.10 54624.55 88888.00 2013-06-07 06:08:24.250 158 12389.38 193.07 54624.47 88888.00 2013-06-07 06:08:24.375 158 12389.38 193.10 54624.47 88888.00 2013-06-07 06:08:24.500 158 12389.38 193.10 54624.43 88888.00 2013-06-07 06:08:24.625 158 12389.45 193.07 54624.38 88888.00 2013-06-07 06:08:24.750 158 12389.55 193.03 54624.30 88888.00 2013-06-07 06:08:24.875 158 12389.52 192.97 54624.28 88888.00 2013-06-07 06:08:25.000 158 12389.52 192.95 54624.22 88888.00 2013-06-07 06:08:25.125 158 12389.58 192.93 54624.18 88888.00 2013-06-07 06:08:25.250 158 12389.60 192.88 54624.12 88888.00 2013-06-07 06:08:25.375 158 12389.62 192.85 54624.10 88888.00 2013-06-07 06:08:25.500 158 12389.62 192.80 54624.05 88888.00 2013-06-07 06:08:25.625 158 12389.65 192.78 54624.00 88888.00 2013-06-07 06:08:25.750 158 12389.67 192.72 54623.97 88888.00 2013-06-07 06:08:25.875 158 12389.70 192.72 54623.95 88888.00 2013-06-07 06:08:26.000 158 12389.70 192.70 54623.93 88888.00 2013-06-07 06:08:26.125 158 12389.77 192.65 54623.88 88888.00 2013-06-07 06:08:26.250 158 12389.85 192.57 54623.85 88888.00 2013-06-07 06:08:26.375 158 12389.88 192.62 54623.82 88888.00 2013-06-07 06:08:26.500 158 12389.80 192.62 54623.80 88888.00 2013-06-07 06:08:26.625 158 12389.77 192.57 54623.75 88888.00 2013-06-07 06:08:26.750 158 12389.90 192.55 54623.70 88888.00 2013-06-07 06:08:26.875 158 12389.95 192.53 54623.65 88888.00 2013-06-07 06:08:27.000 158 12389.92 192.50 54623.57 88888.00 2013-06-07 06:08:27.125 158 12389.90 192.45 54623.55 88888.00 2013-06-07 06:08:27.250 158 12389.85 192.43 54623.55 88888.00 2013-06-07 06:08:27.375 158 12389.90 192.40 54623.50 88888.00 2013-06-07 06:08:27.500 158 12389.95 192.32 54623.43 88888.00 2013-06-07 06:08:27.625 158 12389.98 192.30 54623.38 88888.00 2013-06-07 06:08:27.750 158 12389.98 192.28 54623.35 88888.00 2013-06-07 06:08:27.875 158 12389.95 192.25 54623.38 88888.00 2013-06-07 06:08:28.000 158 12390.00 192.25 54623.32 88888.00 2013-06-07 06:08:28.125 158 12390.00 192.22 54623.28 88888.00 2013-06-07 06:08:28.250 158 12389.95 192.12 54623.20 88888.00 2013-06-07 06:08:28.375 158 12390.08 192.15 54623.20 88888.00 2013-06-07 06:08:28.500 158 12390.10 192.18 54623.18 88888.00 2013-06-07 06:08:28.625 158 12390.17 192.15 54623.18 88888.00 2013-06-07 06:08:28.750 158 12390.23 192.10 54623.12 88888.00 2013-06-07 06:08:28.875 158 12390.20 192.12 54623.07 88888.00 2013-06-07 06:08:29.000 158 12390.23 192.10 54623.03 88888.00 2013-06-07 06:08:29.125 158 12390.25 192.10 54623.03 88888.00 2013-06-07 06:08:29.250 158 12390.30 192.07 54622.97 88888.00 2013-06-07 06:08:29.375 158 12390.33 192.03 54622.93 88888.00 2013-06-07 06:08:29.500 158 12390.38 192.05 54622.82 88888.00 2013-06-07 06:08:29.625 158 12390.35 192.05 54622.80 88888.00 2013-06-07 06:08:29.750 158 12390.33 192.03 54622.75 88888.00 2013-06-07 06:08:29.875 158 12390.33 192.05 54622.75 88888.00 2013-06-07 06:08:30.000 158 12390.40 192.05 54622.75 88888.00 2013-06-07 06:08:30.125 158 12390.42 192.03 54622.70 88888.00 2013-06-07 06:08:30.250 158 12390.42 191.95 54622.62 88888.00 2013-06-07 06:08:30.375 158 12390.42 191.97 54622.62 88888.00 2013-06-07 06:08:30.500 158 12390.48 191.97 54622.57 88888.00 2013-06-07 06:08:30.625 158 12390.50 191.97 54622.55 88888.00 2013-06-07 06:08:30.750 158 12390.58 191.97 54622.50 88888.00 2013-06-07 06:08:30.875 158 12390.62 191.97 54622.45 88888.00 2013-06-07 06:08:31.000 158 12390.60 191.97 54622.40 88888.00 2013-06-07 06:08:31.125 158 12390.62 191.95 54622.38 88888.00 2013-06-07 06:08:31.250 158 12390.62 191.95 54622.38 88888.00 2013-06-07 06:08:31.375 158 12390.60 191.93 54622.32 88888.00 2013-06-07 06:08:31.500 158 12390.58 191.90 54622.28 88888.00 2013-06-07 06:08:31.625 158 12390.60 191.90 54622.28 88888.00 2013-06-07 06:08:31.750 158 12390.62 191.90 54622.22 88888.00 2013-06-07 06:08:31.875 158 12390.65 191.93 54622.22 88888.00 2013-06-07 06:08:32.000 158 12390.73 191.90 54622.10 88888.00 2013-06-07 06:08:32.125 158 12390.75 191.85 54622.07 88888.00 2013-06-07 06:08:32.250 158 12390.70 191.88 54622.10 88888.00 2013-06-07 06:08:32.375 158 12390.73 191.90 54622.03 88888.00 2013-06-07 06:08:32.500 158 12390.73 191.90 54622.03 88888.00 2013-06-07 06:08:32.625 158 12390.75 191.93 54622.00 88888.00 2013-06-07 06:08:32.750 158 12390.77 191.88 54621.95 88888.00 2013-06-07 06:08:32.875 158 12390.80 191.85 54621.95 88888.00 2013-06-07 06:08:33.000 158 12390.88 191.85 54621.93 88888.00 2013-06-07 06:08:33.125 158 12390.95 191.88 54621.88 88888.00 2013-06-07 06:08:33.250 158 12390.90 191.85 54621.85 88888.00 2013-06-07 06:08:33.375 158 12390.98 191.82 54621.82 88888.00 2013-06-07 06:08:33.500 158 12390.98 191.80 54621.78 88888.00 2013-06-07 06:08:33.625 158 12391.02 191.85 54621.75 88888.00 2013-06-07 06:08:33.750 158 12391.08 191.85 54621.72 88888.00 2013-06-07 06:08:33.875 158 12391.08 191.85 54621.65 88888.00 2013-06-07 06:08:34.000 158 12391.08 191.80 54621.60 88888.00 2013-06-07 06:08:34.125 158 12391.15 191.75 54621.62 88888.00 2013-06-07 06:08:34.250 158 12391.20 191.75 54621.60 88888.00 2013-06-07 06:08:34.375 158 12391.25 191.75 54621.57 88888.00 2013-06-07 06:08:34.500 158 12391.27 191.75 54621.53 88888.00 2013-06-07 06:08:34.625 158 12391.30 191.72 54621.50 88888.00 2013-06-07 06:08:34.750 158 12391.25 191.72 54621.45 88888.00 2013-06-07 06:08:34.875 158 12391.27 191.68 54621.43 88888.00 2013-06-07 06:08:35.000 158 12391.33 191.65 54621.40 88888.00 2013-06-07 06:08:35.125 158 12391.48 191.70 54621.40 88888.00 2013-06-07 06:08:35.250 158 12391.50 191.62 54621.32 88888.00 2013-06-07 06:08:35.375 158 12391.42 191.57 54621.28 88888.00 2013-06-07 06:08:35.500 158 12391.48 191.55 54621.25 88888.00 2013-06-07 06:08:35.625 158 12391.58 191.55 54621.22 88888.00 2013-06-07 06:08:35.750 158 12391.67 191.53 54621.20 88888.00 2013-06-07 06:08:35.875 158 12391.73 191.47 54621.15 88888.00 2013-06-07 06:08:36.000 158 12391.77 191.45 54621.10 88888.00 2013-06-07 06:08:36.125 158 12391.77 191.40 54621.07 88888.00 2013-06-07 06:08:36.250 158 12391.85 191.38 54621.05 88888.00 2013-06-07 06:08:36.375 158 12391.88 191.32 54621.00 88888.00 2013-06-07 06:08:36.500 158 12391.92 191.28 54620.97 88888.00 2013-06-07 06:08:36.625 158 12392.00 191.30 54620.95 88888.00 2013-06-07 06:08:36.750 158 12392.02 191.25 54620.95 88888.00 2013-06-07 06:08:36.875 158 12392.05 191.22 54620.93 88888.00 2013-06-07 06:08:37.000 158 12392.12 191.20 54620.88 88888.00 2013-06-07 06:08:37.125 158 12392.17 191.20 54620.82 88888.00 2013-06-07 06:08:37.250 158 12392.17 191.20 54620.78 88888.00 2013-06-07 06:08:37.375 158 12392.23 191.20 54620.78 88888.00 2013-06-07 06:08:37.500 158 12392.23 191.18 54620.70 88888.00 2013-06-07 06:08:37.625 158 12392.23 191.12 54620.68 88888.00 2013-06-07 06:08:37.750 158 12392.33 191.10 54620.68 88888.00 2013-06-07 06:08:37.875 158 12392.38 191.15 54620.68 88888.00 2013-06-07 06:08:38.000 158 12392.42 191.15 54620.62 88888.00 2013-06-07 06:08:38.125 158 12392.45 191.12 54620.57 88888.00 2013-06-07 06:08:38.250 158 12392.48 191.10 54620.55 88888.00 2013-06-07 06:08:38.375 158 12392.55 191.12 54620.53 88888.00 2013-06-07 06:08:38.500 158 12392.58 191.12 54620.47 88888.00 2013-06-07 06:08:38.625 158 12392.60 191.07 54620.47 88888.00 2013-06-07 06:08:38.750 158 12392.62 191.10 54620.40 88888.00 2013-06-07 06:08:38.875 158 12392.62 191.12 54620.38 88888.00 2013-06-07 06:08:39.000 158 12392.60 191.07 54620.32 88888.00 2013-06-07 06:08:39.125 158 12392.62 191.07 54620.30 88888.00 2013-06-07 06:08:39.250 158 12392.62 191.05 54620.30 88888.00 2013-06-07 06:08:39.375 158 12392.60 191.05 54620.25 88888.00 2013-06-07 06:08:39.500 158 12392.60 191.05 54620.20 88888.00 2013-06-07 06:08:39.625 158 12392.65 191.07 54620.18 88888.00 2013-06-07 06:08:39.750 158 12392.62 191.05 54620.12 88888.00 2013-06-07 06:08:39.875 158 12392.65 191.05 54620.07 88888.00 2013-06-07 06:08:40.000 158 12392.67 191.05 54620.05 88888.00 2013-06-07 06:08:40.125 158 12392.67 191.05 54620.03 88888.00 2013-06-07 06:08:40.250 158 12392.70 191.05 54620.00 88888.00 2013-06-07 06:08:40.375 158 12392.70 191.07 54619.97 88888.00 2013-06-07 06:08:40.500 158 12392.62 191.03 54619.95 88888.00 2013-06-07 06:08:40.625 158 12392.60 191.05 54619.90 88888.00 2013-06-07 06:08:40.750 158 12392.65 191.10 54619.90 88888.00 2013-06-07 06:08:40.875 158 12392.70 191.10 54619.88 88888.00 2013-06-07 06:08:41.000 158 12392.70 191.07 54619.82 88888.00 2013-06-07 06:08:41.125 158 12392.70 191.07 54619.80 88888.00 2013-06-07 06:08:41.250 158 12392.70 191.07 54619.75 88888.00 2013-06-07 06:08:41.375 158 12392.73 191.10 54619.72 88888.00 2013-06-07 06:08:41.500 158 12392.75 191.07 54619.68 88888.00 2013-06-07 06:08:41.625 158 12392.80 191.10 54619.68 88888.00 2013-06-07 06:08:41.750 158 12392.80 191.12 54619.62 88888.00 2013-06-07 06:08:41.875 158 12392.80 191.12 54619.62 88888.00 2013-06-07 06:08:42.000 158 12392.83 191.10 54619.57 88888.00 2013-06-07 06:08:42.125 158 12392.85 191.10 54619.53 88888.00 2013-06-07 06:08:42.250 158 12392.88 191.10 54619.50 88888.00 2013-06-07 06:08:42.375 158 12392.88 191.12 54619.45 88888.00 2013-06-07 06:08:42.500 158 12392.92 191.12 54619.43 88888.00 2013-06-07 06:08:42.625 158 12392.95 191.07 54619.38 88888.00 2013-06-07 06:08:42.750 158 12392.95 191.05 54619.30 88888.00 2013-06-07 06:08:42.875 158 12393.02 191.05 54619.28 88888.00 2013-06-07 06:08:43.000 158 12393.02 191.03 54619.28 88888.00 2013-06-07 06:08:43.125 158 12392.92 191.03 54619.28 88888.00 2013-06-07 06:08:43.250 158 12392.92 191.00 54619.25 88888.00 2013-06-07 06:08:43.375 158 12393.05 191.03 54619.22 88888.00 2013-06-07 06:08:43.500 158 12393.02 191.00 54619.18 88888.00 2013-06-07 06:08:43.625 158 12393.05 190.93 54619.10 88888.00 2013-06-07 06:08:43.750 158 12393.10 190.88 54619.05 88888.00 2013-06-07 06:08:43.875 158 12393.12 190.88 54619.05 88888.00 2013-06-07 06:08:44.000 158 12393.10 190.90 54619.05 88888.00 2013-06-07 06:08:44.125 158 12393.12 190.88 54619.00 88888.00 2013-06-07 06:08:44.250 158 12393.10 190.85 54619.00 88888.00 2013-06-07 06:08:44.375 158 12393.17 190.85 54619.00 88888.00 2013-06-07 06:08:44.500 158 12393.23 190.85 54618.97 88888.00 2013-06-07 06:08:44.625 158 12393.17 190.82 54618.93 88888.00 2013-06-07 06:08:44.750 158 12393.17 190.82 54618.90 88888.00 2013-06-07 06:08:44.875 158 12393.20 190.78 54618.88 88888.00 2013-06-07 06:08:45.000 158 12393.20 190.78 54618.85 88888.00 2013-06-07 06:08:45.125 158 12393.27 190.75 54618.80 88888.00 2013-06-07 06:08:45.250 158 12393.33 190.72 54618.78 88888.00 2013-06-07 06:08:45.375 158 12393.38 190.72 54618.75 88888.00 2013-06-07 06:08:45.500 158 12393.45 190.75 54618.72 88888.00 2013-06-07 06:08:45.625 158 12393.52 190.75 54618.72 88888.00 2013-06-07 06:08:45.750 158 12393.58 190.78 54618.72 88888.00 2013-06-07 06:08:45.875 158 12393.58 190.78 54618.68 88888.00 2013-06-07 06:08:46.000 158 12393.60 190.78 54618.60 88888.00 2013-06-07 06:08:46.125 158 12393.65 190.75 54618.57 88888.00 2013-06-07 06:08:46.250 158 12393.70 190.72 54618.57 88888.00 2013-06-07 06:08:46.375 158 12393.83 190.75 54618.55 88888.00 2013-06-07 06:08:46.500 158 12393.85 190.75 54618.47 88888.00 2013-06-07 06:08:46.625 158 12393.90 190.75 54618.47 88888.00 2013-06-07 06:08:46.750 158 12393.92 190.80 54618.43 88888.00 2013-06-07 06:08:46.875 158 12393.85 190.80 54618.43 88888.00 2013-06-07 06:08:47.000 158 12393.85 190.80 54618.40 88888.00 2013-06-07 06:08:47.125 158 12393.98 190.82 54618.38 88888.00 2013-06-07 06:08:47.250 158 12394.00 190.80 54618.35 88888.00 2013-06-07 06:08:47.375 158 12394.05 190.85 54618.35 88888.00 2013-06-07 06:08:47.500 158 12393.98 190.88 54618.28 88888.00 2013-06-07 06:08:47.625 158 12393.98 190.90 54618.25 88888.00 2013-06-07 06:08:47.750 158 12394.10 190.93 54618.20 88888.00 2013-06-07 06:08:47.875 158 12394.20 190.95 54618.22 88888.00 2013-06-07 06:08:48.000 158 12394.15 190.95 54618.20 88888.00 2013-06-07 06:08:48.125 158 12394.08 190.95 54618.18 88888.00 2013-06-07 06:08:48.250 158 12394.12 190.97 54618.15 88888.00 2013-06-07 06:08:48.375 158 12394.20 191.00 54618.10 88888.00 2013-06-07 06:08:48.500 158 12394.25 191.00 54618.07 88888.00 2013-06-07 06:08:48.625 158 12394.23 191.03 54618.03 88888.00 2013-06-07 06:08:48.750 158 12394.25 191.03 54618.00 88888.00 2013-06-07 06:08:48.875 158 12394.25 191.05 54617.97 88888.00 2013-06-07 06:08:49.000 158 12394.25 191.03 54617.93 88888.00 2013-06-07 06:08:49.125 158 12394.23 191.05 54617.93 88888.00 2013-06-07 06:08:49.250 158 12394.23 191.03 54617.90 88888.00 2013-06-07 06:08:49.375 158 12394.30 191.07 54617.88 88888.00 2013-06-07 06:08:49.500 158 12394.38 191.07 54617.82 88888.00 2013-06-07 06:08:49.625 158 12394.42 191.10 54617.82 88888.00 2013-06-07 06:08:49.750 158 12394.42 191.12 54617.85 88888.00 2013-06-07 06:08:49.875 158 12394.48 191.15 54617.82 88888.00 2013-06-07 06:08:50.000 158 12394.50 191.12 54617.78 88888.00 2013-06-07 06:08:50.125 158 12394.50 191.12 54617.75 88888.00 2013-06-07 06:08:50.250 158 12394.52 191.12 54617.75 88888.00 2013-06-07 06:08:50.375 158 12394.55 191.15 54617.70 88888.00 2013-06-07 06:08:50.500 158 12394.48 191.18 54617.70 88888.00 2013-06-07 06:08:50.625 158 12394.55 191.18 54617.70 88888.00 2013-06-07 06:08:50.750 158 12394.62 191.18 54617.68 88888.00 2013-06-07 06:08:50.875 158 12394.65 191.18 54617.68 88888.00 2013-06-07 06:08:51.000 158 12394.65 191.18 54617.62 88888.00 2013-06-07 06:08:51.125 158 12394.73 191.20 54617.60 88888.00 2013-06-07 06:08:51.250 158 12394.67 191.18 54617.57 88888.00 2013-06-07 06:08:51.375 158 12394.67 191.18 54617.60 88888.00 2013-06-07 06:08:51.500 158 12394.70 191.18 54617.55 88888.00 2013-06-07 06:08:51.625 158 12394.77 191.20 54617.55 88888.00 2013-06-07 06:08:51.750 158 12394.83 191.20 54617.50 88888.00 2013-06-07 06:08:51.875 158 12394.83 191.20 54617.50 88888.00 2013-06-07 06:08:52.000 158 12394.80 191.18 54617.47 88888.00 2013-06-07 06:08:52.125 158 12394.83 191.20 54617.50 88888.00 2013-06-07 06:08:52.250 158 12394.92 191.18 54617.43 88888.00 2013-06-07 06:08:52.375 158 12394.90 191.15 54617.35 88888.00 2013-06-07 06:08:52.500 158 12394.88 191.12 54617.32 88888.00 2013-06-07 06:08:52.625 158 12394.92 191.18 54617.35 88888.00 2013-06-07 06:08:52.750 158 12394.95 191.18 54617.32 88888.00 2013-06-07 06:08:52.875 158 12394.98 191.18 54617.30 88888.00 2013-06-07 06:08:53.000 158 12395.00 191.18 54617.25 88888.00 2013-06-07 06:08:53.125 158 12395.00 191.15 54617.22 88888.00 2013-06-07 06:08:53.250 158 12394.98 191.18 54617.25 88888.00 2013-06-07 06:08:53.375 158 12395.05 191.20 54617.25 88888.00 2013-06-07 06:08:53.500 158 12395.12 191.22 54617.20 88888.00 2013-06-07 06:08:53.625 158 12395.15 191.18 54617.12 88888.00 2013-06-07 06:08:53.750 158 12395.23 191.18 54617.10 88888.00 2013-06-07 06:08:53.875 158 12395.27 191.20 54617.07 88888.00 2013-06-07 06:08:54.000 158 12395.23 191.18 54617.03 88888.00 2013-06-07 06:08:54.125 158 12395.20 191.22 54617.03 88888.00 2013-06-07 06:08:54.250 158 12395.20 191.20 54617.00 88888.00 2013-06-07 06:08:54.375 158 12395.25 191.20 54616.97 88888.00 2013-06-07 06:08:54.500 158 12395.30 191.22 54616.90 88888.00 2013-06-07 06:08:54.625 158 12395.33 191.25 54616.90 88888.00 2013-06-07 06:08:54.750 158 12395.38 191.25 54616.88 88888.00 2013-06-07 06:08:54.875 158 12395.45 191.22 54616.85 88888.00 2013-06-07 06:08:55.000 158 12395.52 191.20 54616.78 88888.00 2013-06-07 06:08:55.125 158 12395.55 191.22 54616.78 88888.00 2013-06-07 06:08:55.250 158 12395.52 191.25 54616.78 88888.00 2013-06-07 06:08:55.375 158 12395.58 191.22 54616.75 88888.00 2013-06-07 06:08:55.500 158 12395.62 191.25 54616.75 88888.00 2013-06-07 06:08:55.625 158 12395.73 191.28 54616.75 88888.00 2013-06-07 06:08:55.750 158 12395.83 191.30 54616.72 88888.00 2013-06-07 06:08:55.875 158 12395.92 191.32 54616.68 88888.00 2013-06-07 06:08:56.000 158 12395.95 191.32 54616.62 88888.00 2013-06-07 06:08:56.125 158 12395.98 191.35 54616.62 88888.00 2013-06-07 06:08:56.250 158 12396.00 191.35 54616.60 88888.00 2013-06-07 06:08:56.375 158 12396.10 191.35 54616.57 88888.00 2013-06-07 06:08:56.500 158 12396.12 191.35 54616.57 88888.00 2013-06-07 06:08:56.625 158 12396.15 191.35 54616.53 88888.00 2013-06-07 06:08:56.750 158 12396.20 191.40 54616.50 88888.00 2013-06-07 06:08:56.875 158 12396.30 191.40 54616.47 88888.00 2013-06-07 06:08:57.000 158 12396.38 191.38 54616.43 88888.00 2013-06-07 06:08:57.125 158 12396.42 191.40 54616.43 88888.00 2013-06-07 06:08:57.250 158 12396.45 191.40 54616.40 88888.00 2013-06-07 06:08:57.375 158 12396.55 191.43 54616.38 88888.00 2013-06-07 06:08:57.500 158 12396.62 191.45 54616.35 88888.00 2013-06-07 06:08:57.625 158 12396.65 191.47 54616.32 88888.00 2013-06-07 06:08:57.750 158 12396.67 191.47 54616.30 88888.00 2013-06-07 06:08:57.875 158 12396.73 191.50 54616.30 88888.00 2013-06-07 06:08:58.000 158 12396.77 191.50 54616.28 88888.00 2013-06-07 06:08:58.125 158 12396.77 191.53 54616.25 88888.00 2013-06-07 06:08:58.250 158 12396.85 191.55 54616.22 88888.00 2013-06-07 06:08:58.375 158 12396.92 191.60 54616.22 88888.00 2013-06-07 06:08:58.500 158 12396.98 191.60 54616.22 88888.00 2013-06-07 06:08:58.625 158 12397.02 191.57 54616.15 88888.00 2013-06-07 06:08:58.750 158 12397.08 191.60 54616.12 88888.00 2013-06-07 06:08:58.875 158 12397.08 191.60 54616.10 88888.00 2013-06-07 06:08:59.000 158 12397.12 191.65 54616.05 88888.00 2013-06-07 06:08:59.125 158 12397.20 191.68 54616.03 88888.00 2013-06-07 06:08:59.250 158 12397.23 191.65 54616.03 88888.00 2013-06-07 06:08:59.375 158 12397.38 191.70 54616.03 88888.00 2013-06-07 06:08:59.500 158 12397.38 191.75 54615.97 88888.00 2013-06-07 06:08:59.625 158 12397.38 191.78 54615.93 88888.00 2013-06-07 06:08:59.750 158 12397.38 191.80 54615.93 88888.00 2013-06-07 06:08:59.875 158 12397.42 191.82 54615.90 88888.00 2013-06-07 06:09:00.000 158 12397.48 191.82 54615.88 88888.00 2013-06-07 06:09:00.125 158 12397.52 191.88 54615.88 88888.00 2013-06-07 06:09:00.250 158 12397.58 191.88 54615.85 88888.00 2013-06-07 06:09:00.375 158 12397.62 191.88 54615.80 88888.00 2013-06-07 06:09:00.500 158 12397.65 191.90 54615.78 88888.00 2013-06-07 06:09:00.625 158 12397.75 191.95 54615.75 88888.00 2013-06-07 06:09:00.750 158 12397.80 191.97 54615.72 88888.00 2013-06-07 06:09:00.875 158 12397.92 192.00 54615.68 88888.00 2013-06-07 06:09:01.000 158 12397.95 192.00 54615.65 88888.00 2013-06-07 06:09:01.125 158 12398.00 192.03 54615.62 88888.00 2013-06-07 06:09:01.250 158 12398.05 192.05 54615.62 88888.00 2013-06-07 06:09:01.375 158 12398.08 192.05 54615.57 88888.00 2013-06-07 06:09:01.500 158 12398.12 192.07 54615.57 88888.00 2013-06-07 06:09:01.625 158 12398.23 192.10 54615.60 88888.00 2013-06-07 06:09:01.750 158 12398.33 192.15 54615.60 88888.00 2013-06-07 06:09:01.875 158 12398.33 192.15 54615.57 88888.00 2013-06-07 06:09:02.000 158 12398.35 192.18 54615.53 88888.00 2013-06-07 06:09:02.125 158 12398.40 192.12 54615.50 88888.00 2013-06-07 06:09:02.250 158 12398.52 192.12 54615.45 88888.00 2013-06-07 06:09:02.375 158 12398.67 192.20 54615.47 88888.00 2013-06-07 06:09:02.500 158 12398.70 192.28 54615.45 88888.00 2013-06-07 06:09:02.625 158 12398.62 192.28 54615.43 88888.00 2013-06-07 06:09:02.750 158 12398.65 192.28 54615.38 88888.00 2013-06-07 06:09:02.875 158 12398.70 192.30 54615.38 88888.00 2013-06-07 06:09:03.000 158 12398.77 192.32 54615.30 88888.00 2013-06-07 06:09:03.125 158 12398.88 192.32 54615.32 88888.00 2013-06-07 06:09:03.250 158 12399.00 192.35 54615.30 88888.00 2013-06-07 06:09:03.375 158 12399.02 192.35 54615.28 88888.00 2013-06-07 06:09:03.500 158 12399.00 192.30 54615.28 88888.00 2013-06-07 06:09:03.625 158 12399.00 192.32 54615.28 88888.00 2013-06-07 06:09:03.750 158 12399.05 192.43 54615.25 88888.00 2013-06-07 06:09:03.875 158 12399.10 192.40 54615.22 88888.00 2013-06-07 06:09:04.000 158 12399.10 192.38 54615.18 88888.00 2013-06-07 06:09:04.125 158 12399.15 192.40 54615.18 88888.00 2013-06-07 06:09:04.250 158 12399.23 192.38 54615.15 88888.00 2013-06-07 06:09:04.375 158 12399.25 192.40 54615.18 88888.00 2013-06-07 06:09:04.500 158 12399.30 192.43 54615.18 88888.00 2013-06-07 06:09:04.625 158 12399.30 192.45 54615.15 88888.00 2013-06-07 06:09:04.750 158 12399.38 192.45 54615.12 88888.00 2013-06-07 06:09:04.875 158 12399.45 192.47 54615.10 88888.00 2013-06-07 06:09:05.000 158 12399.52 192.45 54615.07 88888.00 2013-06-07 06:09:05.125 158 12399.52 192.45 54615.07 88888.00 2013-06-07 06:09:05.250 158 12399.58 192.47 54615.05 88888.00 2013-06-07 06:09:05.375 158 12399.60 192.47 54615.00 88888.00 2013-06-07 06:09:05.500 158 12399.60 192.45 54615.00 88888.00 2013-06-07 06:09:05.625 158 12399.65 192.53 54615.00 88888.00 2013-06-07 06:09:05.750 158 12399.70 192.55 54615.00 88888.00 2013-06-07 06:09:05.875 158 12399.77 192.57 54615.00 88888.00 2013-06-07 06:09:06.000 158 12399.77 192.55 54614.97 88888.00 2013-06-07 06:09:06.125 158 12399.80 192.60 54614.97 88888.00 2013-06-07 06:09:06.250 158 12399.83 192.62 54614.97 88888.00 2013-06-07 06:09:06.375 158 12399.85 192.70 54614.97 88888.00 2013-06-07 06:09:06.500 158 12399.90 192.68 54614.93 88888.00 2013-06-07 06:09:06.625 158 12399.95 192.72 54614.93 88888.00 2013-06-07 06:09:06.750 158 12399.90 192.78 54614.93 88888.00 2013-06-07 06:09:06.875 158 12399.90 192.82 54614.90 88888.00 2013-06-07 06:09:07.000 158 12399.95 192.85 54614.90 88888.00 2013-06-07 06:09:07.125 158 12399.98 192.85 54614.85 88888.00 2013-06-07 06:09:07.250 158 12399.98 192.85 54614.82 88888.00 2013-06-07 06:09:07.375 158 12400.05 192.95 54614.88 88888.00 2013-06-07 06:09:07.500 158 12400.00 193.03 54614.88 88888.00 2013-06-07 06:09:07.625 158 12399.95 193.03 54614.85 88888.00 2013-06-07 06:09:07.750 158 12399.92 193.10 54614.82 88888.00 2013-06-07 06:09:07.875 158 12399.95 193.15 54614.80 88888.00 2013-06-07 06:09:08.000 158 12399.95 193.18 54614.78 88888.00 2013-06-07 06:09:08.125 158 12399.95 193.22 54614.75 88888.00 2013-06-07 06:09:08.250 158 12399.95 193.28 54614.78 88888.00 2013-06-07 06:09:08.375 158 12399.98 193.35 54614.75 88888.00 2013-06-07 06:09:08.500 158 12400.02 193.40 54614.75 88888.00 2013-06-07 06:09:08.625 158 12399.98 193.40 54614.75 88888.00 2013-06-07 06:09:08.750 158 12399.90 193.45 54614.75 88888.00 2013-06-07 06:09:08.875 158 12399.92 193.47 54614.70 88888.00 2013-06-07 06:09:09.000 158 12399.95 193.47 54614.65 88888.00 2013-06-07 06:09:09.125 158 12399.98 193.50 54614.70 88888.00 2013-06-07 06:09:09.250 158 12399.95 193.55 54614.70 88888.00 2013-06-07 06:09:09.375 158 12399.90 193.55 54614.68 88888.00 2013-06-07 06:09:09.500 158 12399.90 193.60 54614.70 88888.00 2013-06-07 06:09:09.625 158 12399.95 193.62 54614.70 88888.00 2013-06-07 06:09:09.750 158 12399.95 193.62 54614.68 88888.00 2013-06-07 06:09:09.875 158 12399.95 193.65 54614.68 88888.00 2013-06-07 06:09:10.000 158 12399.98 193.65 54614.68 88888.00 2013-06-07 06:09:10.125 158 12399.95 193.62 54614.68 88888.00 2013-06-07 06:09:10.250 158 12399.85 193.62 54614.68 88888.00 2013-06-07 06:09:10.375 158 12399.88 193.62 54614.65 88888.00 2013-06-07 06:09:10.500 158 12399.83 193.57 54614.62 88888.00 2013-06-07 06:09:10.625 158 12399.90 193.62 54614.65 88888.00 2013-06-07 06:09:10.750 158 12399.92 193.62 54614.68 88888.00 2013-06-07 06:09:10.875 158 12399.92 193.68 54614.65 88888.00 2013-06-07 06:09:11.000 158 12399.92 193.65 54614.62 88888.00 2013-06-07 06:09:11.125 158 12399.95 193.62 54614.60 88888.00 2013-06-07 06:09:11.250 158 12399.95 193.62 54614.62 88888.00 2013-06-07 06:09:11.375 158 12399.95 193.68 54614.65 88888.00 2013-06-07 06:09:11.500 158 12399.95 193.65 54614.60 88888.00 2013-06-07 06:09:11.625 158 12399.98 193.68 54614.60 88888.00 2013-06-07 06:09:11.750 158 12400.02 193.62 54614.60 88888.00 2013-06-07 06:09:11.875 158 12399.98 193.60 54614.57 88888.00 2013-06-07 06:09:12.000 158 12399.90 193.60 54614.60 88888.00 2013-06-07 06:09:12.125 158 12399.95 193.62 54614.62 88888.00 2013-06-07 06:09:12.250 158 12399.98 193.57 54614.65 88888.00 2013-06-07 06:09:12.375 158 12400.08 193.60 54614.62 88888.00 2013-06-07 06:09:12.500 158 12400.08 193.62 54614.60 88888.00 2013-06-07 06:09:12.625 158 12400.02 193.57 54614.57 88888.00 2013-06-07 06:09:12.750 158 12400.05 193.55 54614.62 88888.00 2013-06-07 06:09:12.875 158 12400.02 193.55 54614.62 88888.00 2013-06-07 06:09:13.000 158 12400.00 193.55 54614.57 88888.00 2013-06-07 06:09:13.125 158 12400.02 193.50 54614.60 88888.00 2013-06-07 06:09:13.250 158 12400.12 193.45 54614.57 88888.00 2013-06-07 06:09:13.375 158 12400.17 193.47 54614.57 88888.00 2013-06-07 06:09:13.500 158 12400.12 193.50 54614.57 88888.00 2013-06-07 06:09:13.625 158 12400.10 193.47 54614.57 88888.00 2013-06-07 06:09:13.750 158 12400.15 193.47 54614.55 88888.00 2013-06-07 06:09:13.875 158 12400.20 193.47 54614.57 88888.00 2013-06-07 06:09:14.000 158 12400.17 193.50 54614.57 88888.00 2013-06-07 06:09:14.125 158 12400.15 193.45 54614.57 88888.00 2013-06-07 06:09:14.250 158 12400.20 193.43 54614.57 88888.00 2013-06-07 06:09:14.375 158 12400.33 193.45 54614.57 88888.00 2013-06-07 06:09:14.500 158 12400.40 193.47 54614.57 88888.00 2013-06-07 06:09:14.625 158 12400.40 193.47 54614.57 88888.00 2013-06-07 06:09:14.750 158 12400.42 193.50 54614.60 88888.00 2013-06-07 06:09:14.875 158 12400.50 193.50 54614.60 88888.00 2013-06-07 06:09:15.000 158 12400.52 193.53 54614.60 88888.00 2013-06-07 06:09:15.125 158 12400.52 193.50 54614.60 88888.00 2013-06-07 06:09:15.250 158 12400.55 193.47 54614.57 88888.00 2013-06-07 06:09:15.375 158 12400.65 193.55 54614.60 88888.00 2013-06-07 06:09:15.500 158 12400.70 193.57 54614.60 88888.00 2013-06-07 06:09:15.625 158 12400.73 193.60 54614.60 88888.00 2013-06-07 06:09:15.750 158 12400.70 193.60 54614.60 88888.00 2013-06-07 06:09:15.875 158 12400.70 193.60 54614.57 88888.00 2013-06-07 06:09:16.000 158 12400.80 193.62 54614.57 88888.00 2013-06-07 06:09:16.125 158 12400.90 193.70 54614.57 88888.00 2013-06-07 06:09:16.250 158 12401.00 193.78 54614.57 88888.00 2013-06-07 06:09:16.375 158 12401.10 193.80 54614.57 88888.00 2013-06-07 06:09:16.500 158 12401.10 193.85 54614.57 88888.00 2013-06-07 06:09:16.625 158 12401.08 193.85 54614.55 88888.00 2013-06-07 06:09:16.750 158 12401.15 193.90 54614.55 88888.00 2013-06-07 06:09:16.875 158 12401.23 193.95 54614.57 88888.00 2013-06-07 06:09:17.000 158 12401.25 194.03 54614.55 88888.00 2013-06-07 06:09:17.125 158 12401.25 194.05 54614.55 88888.00 2013-06-07 06:09:17.250 158 12401.30 194.07 54614.53 88888.00 2013-06-07 06:09:17.375 158 12401.40 194.10 54614.53 88888.00 2013-06-07 06:09:17.500 158 12401.45 194.18 54614.53 88888.00 2013-06-07 06:09:17.625 158 12401.50 194.22 54614.53 88888.00 2013-06-07 06:09:17.750 158 12401.58 194.30 54614.53 88888.00 2013-06-07 06:09:17.875 158 12401.62 194.30 54614.53 88888.00 2013-06-07 06:09:18.000 158 12401.60 194.38 54614.50 88888.00 2013-06-07 06:09:18.125 158 12401.67 194.43 54614.50 88888.00 2013-06-07 06:09:18.250 158 12401.67 194.47 54614.53 88888.00 2013-06-07 06:09:18.375 158 12401.65 194.53 54614.50 88888.00 2013-06-07 06:09:18.500 158 12401.65 194.57 54614.47 88888.00 2013-06-07 06:09:18.625 158 12401.73 194.65 54614.47 88888.00 2013-06-07 06:09:18.750 158 12401.80 194.75 54614.47 88888.00 2013-06-07 06:09:18.875 158 12401.75 194.75 54614.47 88888.00 2013-06-07 06:09:19.000 158 12401.80 194.75 54614.45 88888.00 2013-06-07 06:09:19.125 158 12401.88 194.80 54614.45 88888.00 2013-06-07 06:09:19.250 158 12401.90 194.85 54614.45 88888.00 2013-06-07 06:09:19.375 158 12401.90 194.90 54614.45 88888.00 2013-06-07 06:09:19.500 158 12401.88 194.97 54614.45 88888.00 2013-06-07 06:09:19.625 158 12401.88 195.00 54614.47 88888.00 2013-06-07 06:09:19.750 158 12401.90 195.05 54614.47 88888.00 2013-06-07 06:09:19.875 158 12401.90 195.07 54614.47 88888.00 2013-06-07 06:09:20.000 158 12401.90 195.12 54614.47 88888.00 2013-06-07 06:09:20.125 158 12401.98 195.15 54614.47 88888.00 2013-06-07 06:09:20.250 158 12401.95 195.12 54614.47 88888.00 2013-06-07 06:09:20.375 158 12401.98 195.18 54614.45 88888.00 2013-06-07 06:09:20.500 158 12401.98 195.18 54614.45 88888.00 2013-06-07 06:09:20.625 158 12401.90 195.20 54614.50 88888.00 2013-06-07 06:09:20.750 158 12401.95 195.20 54614.47 88888.00 2013-06-07 06:09:20.875 158 12401.95 195.22 54614.50 88888.00 2013-06-07 06:09:21.000 158 12401.95 195.28 54614.47 88888.00 2013-06-07 06:09:21.125 158 12401.98 195.28 54614.47 88888.00 2013-06-07 06:09:21.250 158 12401.98 195.28 54614.47 88888.00 2013-06-07 06:09:21.375 158 12402.00 195.30 54614.50 88888.00 2013-06-07 06:09:21.500 158 12402.08 195.32 54614.50 88888.00 2013-06-07 06:09:21.625 158 12402.10 195.32 54614.53 88888.00 2013-06-07 06:09:21.750 158 12402.10 195.32 54614.50 88888.00 2013-06-07 06:09:21.875 158 12402.05 195.32 54614.53 88888.00 2013-06-07 06:09:22.000 158 12402.02 195.32 54614.50 88888.00 2013-06-07 06:09:22.125 158 12402.00 195.38 54614.53 88888.00 2013-06-07 06:09:22.250 158 12402.05 195.38 54614.57 88888.00 2013-06-07 06:09:22.375 158 12402.15 195.43 54614.60 88888.00 2013-06-07 06:09:22.500 158 12402.15 195.45 54614.60 88888.00 2013-06-07 06:09:22.625 158 12402.12 195.43 54614.55 88888.00 2013-06-07 06:09:22.750 158 12402.15 195.43 54614.57 88888.00 2013-06-07 06:09:22.875 158 12402.25 195.53 54614.57 88888.00 2013-06-07 06:09:23.000 158 12402.27 195.50 54614.60 88888.00 2013-06-07 06:09:23.125 158 12402.27 195.53 54614.60 88888.00 2013-06-07 06:09:23.250 158 12402.25 195.53 54614.62 88888.00 2013-06-07 06:09:23.375 158 12402.27 195.47 54614.57 88888.00 2013-06-07 06:09:23.500 158 12402.38 195.53 54614.60 88888.00 2013-06-07 06:09:23.625 158 12402.40 195.55 54614.65 88888.00 2013-06-07 06:09:23.750 158 12402.45 195.57 54614.62 88888.00 2013-06-07 06:09:23.875 158 12402.48 195.60 54614.62 88888.00 2013-06-07 06:09:24.000 158 12402.48 195.65 54614.65 88888.00 2013-06-07 06:09:24.125 158 12402.50 195.65 54614.65 88888.00 2013-06-07 06:09:24.250 158 12402.52 195.68 54614.72 88888.00 2013-06-07 06:09:24.375 158 12402.65 195.68 54614.68 88888.00 2013-06-07 06:09:24.500 158 12402.75 195.70 54614.68 88888.00 2013-06-07 06:09:24.625 158 12402.83 195.75 54614.68 88888.00 2013-06-07 06:09:24.750 158 12402.85 195.75 54614.68 88888.00 2013-06-07 06:09:24.875 158 12402.83 195.80 54614.62 88888.00 2013-06-07 06:09:25.000 158 12402.83 195.80 54614.65 88888.00 2013-06-07 06:09:25.125 158 12402.88 195.85 54614.68 88888.00 2013-06-07 06:09:25.250 158 12402.95 195.85 54614.70 88888.00 2013-06-07 06:09:25.375 158 12403.10 195.90 54614.70 88888.00 2013-06-07 06:09:25.500 158 12403.15 195.93 54614.65 88888.00 2013-06-07 06:09:25.625 158 12403.12 195.93 54614.60 88888.00 2013-06-07 06:09:25.750 158 12403.17 195.93 54614.62 88888.00 2013-06-07 06:09:25.875 158 12403.17 195.97 54614.62 88888.00 2013-06-07 06:09:26.000 158 12403.23 195.95 54614.60 88888.00 2013-06-07 06:09:26.125 158 12403.30 196.03 54614.62 88888.00 2013-06-07 06:09:26.250 158 12403.33 196.05 54614.65 88888.00 2013-06-07 06:09:26.375 158 12403.42 196.12 54614.68 88888.00 2013-06-07 06:09:26.500 158 12403.52 196.12 54614.68 88888.00 2013-06-07 06:09:26.625 158 12403.58 196.15 54614.65 88888.00 2013-06-07 06:09:26.750 158 12403.58 196.18 54614.62 88888.00 2013-06-07 06:09:26.875 158 12403.60 196.22 54614.65 88888.00 2013-06-07 06:09:27.000 158 12403.67 196.28 54614.68 88888.00 2013-06-07 06:09:27.125 158 12403.77 196.32 54614.70 88888.00 2013-06-07 06:09:27.250 158 12403.83 196.35 54614.72 88888.00 2013-06-07 06:09:27.375 158 12403.88 196.40 54614.72 88888.00 2013-06-07 06:09:27.500 158 12403.98 196.45 54614.75 88888.00 2013-06-07 06:09:27.625 158 12404.05 196.50 54614.72 88888.00 2013-06-07 06:09:27.750 158 12404.02 196.53 54614.78 88888.00 2013-06-07 06:09:27.875 158 12404.05 196.60 54614.78 88888.00 2013-06-07 06:09:28.000 158 12404.10 196.62 54614.78 88888.00 2013-06-07 06:09:28.125 158 12404.17 196.68 54614.78 88888.00 2013-06-07 06:09:28.250 158 12404.23 196.68 54614.78 88888.00 2013-06-07 06:09:28.375 158 12404.25 196.70 54614.72 88888.00 2013-06-07 06:09:28.500 158 12404.33 196.75 54614.72 88888.00 2013-06-07 06:09:28.625 158 12404.38 196.80 54614.75 88888.00 2013-06-07 06:09:28.750 158 12404.40 196.85 54614.72 88888.00 2013-06-07 06:09:28.875 158 12404.45 196.90 54614.78 88888.00 2013-06-07 06:09:29.000 158 12404.48 196.95 54614.80 88888.00 2013-06-07 06:09:29.125 158 12404.42 196.97 54614.82 88888.00 2013-06-07 06:09:29.250 158 12404.42 197.00 54614.80 88888.00 2013-06-07 06:09:29.375 158 12404.48 197.03 54614.75 88888.00 2013-06-07 06:09:29.500 158 12404.52 197.05 54614.72 88888.00 2013-06-07 06:09:29.625 158 12404.52 197.07 54614.75 88888.00 2013-06-07 06:09:29.750 158 12404.60 197.12 54614.80 88888.00 2013-06-07 06:09:29.875 158 12404.62 197.22 54614.82 88888.00 2013-06-07 06:09:30.000 158 12404.65 197.28 54614.80 88888.00 2013-06-07 06:09:30.125 158 12404.65 197.30 54614.80 88888.00 2013-06-07 06:09:30.250 158 12404.67 197.32 54614.82 88888.00 2013-06-07 06:09:30.375 158 12404.73 197.35 54614.82 88888.00 2013-06-07 06:09:30.500 158 12404.73 197.40 54614.85 88888.00 2013-06-07 06:09:30.625 158 12404.73 197.43 54614.85 88888.00 2013-06-07 06:09:30.750 158 12404.70 197.47 54614.80 88888.00 2013-06-07 06:09:30.875 158 12404.70 197.47 54614.80 88888.00 2013-06-07 06:09:31.000 158 12404.67 197.53 54614.80 88888.00 2013-06-07 06:09:31.125 158 12404.67 197.57 54614.85 88888.00 2013-06-07 06:09:31.250 158 12404.75 197.57 54614.90 88888.00 2013-06-07 06:09:31.375 158 12404.83 197.60 54614.90 88888.00 2013-06-07 06:09:31.500 158 12404.88 197.60 54614.88 88888.00 2013-06-07 06:09:31.625 158 12404.90 197.62 54614.88 88888.00 2013-06-07 06:09:31.750 158 12404.92 197.65 54614.90 88888.00 2013-06-07 06:09:31.875 158 12404.95 197.70 54614.93 88888.00 2013-06-07 06:09:32.000 158 12404.90 197.70 54614.88 88888.00 2013-06-07 06:09:32.125 158 12404.85 197.70 54614.88 88888.00 2013-06-07 06:09:32.250 158 12404.88 197.70 54614.93 88888.00 2013-06-07 06:09:32.375 158 12405.02 197.72 54614.95 88888.00 2013-06-07 06:09:32.500 158 12405.00 197.75 54614.95 88888.00 2013-06-07 06:09:32.625 158 12404.90 197.70 54614.97 88888.00 2013-06-07 06:09:32.750 158 12404.85 197.68 54615.00 88888.00 2013-06-07 06:09:32.875 158 12404.88 197.70 54615.00 88888.00 2013-06-07 06:09:33.000 158 12404.88 197.70 54615.00 88888.00 2013-06-07 06:09:33.125 158 12404.95 197.70 54615.05 88888.00 2013-06-07 06:09:33.250 158 12404.98 197.70 54615.07 88888.00 2013-06-07 06:09:33.375 158 12404.95 197.65 54615.03 88888.00 2013-06-07 06:09:33.500 158 12404.85 197.62 54615.05 88888.00 2013-06-07 06:09:33.625 158 12404.85 197.68 54615.10 88888.00 2013-06-07 06:09:33.750 158 12404.88 197.72 54615.12 88888.00 2013-06-07 06:09:33.875 158 12405.00 197.70 54615.12 88888.00 2013-06-07 06:09:34.000 158 12405.08 197.70 54615.12 88888.00 2013-06-07 06:09:34.125 158 12405.05 197.68 54615.12 88888.00 2013-06-07 06:09:34.250 158 12405.02 197.65 54615.12 88888.00 2013-06-07 06:09:34.375 158 12405.08 197.68 54615.12 88888.00 2013-06-07 06:09:34.500 158 12405.05 197.68 54615.12 88888.00 2013-06-07 06:09:34.625 158 12405.08 197.65 54615.18 88888.00 2013-06-07 06:09:34.750 158 12405.05 197.65 54615.15 88888.00 2013-06-07 06:09:34.875 158 12405.15 197.68 54615.15 88888.00 2013-06-07 06:09:35.000 158 12405.17 197.72 54615.18 88888.00 2013-06-07 06:09:35.125 158 12405.15 197.65 54615.18 88888.00 2013-06-07 06:09:35.250 158 12405.12 197.62 54615.18 88888.00 2013-06-07 06:09:35.375 158 12405.17 197.65 54615.18 88888.00 2013-06-07 06:09:35.500 158 12405.15 197.72 54615.20 88888.00 2013-06-07 06:09:35.625 158 12405.15 197.72 54615.20 88888.00 2013-06-07 06:09:35.750 158 12405.15 197.70 54615.22 88888.00 2013-06-07 06:09:35.875 158 12405.10 197.72 54615.22 88888.00 2013-06-07 06:09:36.000 158 12405.08 197.72 54615.25 88888.00 2013-06-07 06:09:36.125 158 12405.08 197.75 54615.28 88888.00 2013-06-07 06:09:36.250 158 12405.10 197.80 54615.30 88888.00 2013-06-07 06:09:36.375 158 12405.20 197.82 54615.35 88888.00 2013-06-07 06:09:36.500 158 12405.15 197.85 54615.32 88888.00 2013-06-07 06:09:36.625 158 12405.08 197.80 54615.30 88888.00 2013-06-07 06:09:36.750 158 12405.02 197.80 54615.28 88888.00 2013-06-07 06:09:36.875 158 12405.00 197.80 54615.30 88888.00 2013-06-07 06:09:37.000 158 12404.98 197.82 54615.32 88888.00 2013-06-07 06:09:37.125 158 12404.98 197.90 54615.32 88888.00 2013-06-07 06:09:37.250 158 12404.95 197.90 54615.38 88888.00 2013-06-07 06:09:37.375 158 12405.05 197.97 54615.43 88888.00 2013-06-07 06:09:37.500 158 12405.10 198.00 54615.40 88888.00 2013-06-07 06:09:37.625 158 12405.08 198.03 54615.38 88888.00 2013-06-07 06:09:37.750 158 12405.00 198.03 54615.38 88888.00 2013-06-07 06:09:37.875 158 12405.00 198.07 54615.38 88888.00 2013-06-07 06:09:38.000 158 12405.00 198.10 54615.40 88888.00 2013-06-07 06:09:38.125 158 12404.90 198.15 54615.43 88888.00 2013-06-07 06:09:38.250 158 12404.85 198.15 54615.45 88888.00 2013-06-07 06:09:38.375 158 12404.85 198.20 54615.43 88888.00 2013-06-07 06:09:38.500 158 12404.92 198.25 54615.45 88888.00 2013-06-07 06:09:38.625 158 12404.98 198.28 54615.47 88888.00 2013-06-07 06:09:38.750 158 12404.98 198.25 54615.47 88888.00 2013-06-07 06:09:38.875 158 12405.00 198.30 54615.50 88888.00 2013-06-07 06:09:39.000 158 12404.98 198.32 54615.53 88888.00 2013-06-07 06:09:39.125 158 12404.92 198.35 54615.53 88888.00 2013-06-07 06:09:39.250 158 12404.95 198.38 54615.53 88888.00 2013-06-07 06:09:39.375 158 12405.05 198.40 54615.55 88888.00 2013-06-07 06:09:39.500 158 12405.02 198.40 54615.57 88888.00 2013-06-07 06:09:39.625 158 12405.00 198.40 54615.55 88888.00 2013-06-07 06:09:39.750 158 12405.00 198.43 54615.55 88888.00 2013-06-07 06:09:39.875 158 12405.00 198.43 54615.55 88888.00 2013-06-07 06:09:40.000 158 12405.02 198.47 54615.57 88888.00 2013-06-07 06:09:40.125 158 12404.98 198.47 54615.60 88888.00 2013-06-07 06:09:40.250 158 12404.92 198.43 54615.57 88888.00 2013-06-07 06:09:40.375 158 12404.92 198.50 54615.62 88888.00 2013-06-07 06:09:40.500 158 12404.88 198.50 54615.60 88888.00 2013-06-07 06:09:40.625 158 12404.80 198.50 54615.60 88888.00 2013-06-07 06:09:40.750 158 12404.88 198.55 54615.62 88888.00 2013-06-07 06:09:40.875 158 12404.95 198.57 54615.62 88888.00 2013-06-07 06:09:41.000 158 12404.90 198.57 54615.65 88888.00 2013-06-07 06:09:41.125 158 12404.83 198.55 54615.68 88888.00 2013-06-07 06:09:41.250 158 12404.85 198.55 54615.70 88888.00 2013-06-07 06:09:41.375 158 12404.85 198.55 54615.68 88888.00 2013-06-07 06:09:41.500 158 12404.85 198.60 54615.70 88888.00 2013-06-07 06:09:41.625 158 12404.80 198.60 54615.68 88888.00 2013-06-07 06:09:41.750 158 12404.80 198.62 54615.68 88888.00 2013-06-07 06:09:41.875 158 12404.80 198.62 54615.70 88888.00 2013-06-07 06:09:42.000 158 12404.77 198.65 54615.70 88888.00 2013-06-07 06:09:42.125 158 12404.75 198.68 54615.72 88888.00 2013-06-07 06:09:42.250 158 12404.75 198.68 54615.78 88888.00 2013-06-07 06:09:42.375 158 12404.75 198.68 54615.75 88888.00 2013-06-07 06:09:42.500 158 12404.73 198.68 54615.75 88888.00 2013-06-07 06:09:42.625 158 12404.73 198.70 54615.75 88888.00 2013-06-07 06:09:42.750 158 12404.80 198.68 54615.75 88888.00 2013-06-07 06:09:42.875 158 12404.83 198.68 54615.75 88888.00 2013-06-07 06:09:43.000 158 12404.83 198.70 54615.75 88888.00 2013-06-07 06:09:43.125 158 12404.77 198.75 54615.75 88888.00 2013-06-07 06:09:43.250 158 12404.75 198.75 54615.75 88888.00 2013-06-07 06:09:43.375 158 12404.67 198.75 54615.72 88888.00 2013-06-07 06:09:43.500 158 12404.73 198.78 54615.72 88888.00 2013-06-07 06:09:43.625 158 12404.77 198.80 54615.72 88888.00 2013-06-07 06:09:43.750 158 12404.77 198.80 54615.78 88888.00 2013-06-07 06:09:43.875 158 12404.77 198.82 54615.78 88888.00 2013-06-07 06:09:44.000 158 12404.70 198.88 54615.80 88888.00 2013-06-07 06:09:44.125 158 12404.65 198.90 54615.80 88888.00 2013-06-07 06:09:44.250 158 12404.65 198.88 54615.82 88888.00 2013-06-07 06:09:44.375 158 12404.65 198.97 54615.85 88888.00 2013-06-07 06:09:44.500 158 12404.62 198.97 54615.88 88888.00 2013-06-07 06:09:44.625 158 12404.62 198.97 54615.88 88888.00 2013-06-07 06:09:44.750 158 12404.65 199.03 54615.88 88888.00 2013-06-07 06:09:44.875 158 12404.60 199.07 54615.88 88888.00 2013-06-07 06:09:45.000 158 12404.55 199.07 54615.88 88888.00 2013-06-07 06:09:45.125 158 12404.55 199.12 54615.90 88888.00 2013-06-07 06:09:45.250 158 12404.52 199.07 54615.95 88888.00 2013-06-07 06:09:45.375 158 12404.52 199.15 54615.95 88888.00 2013-06-07 06:09:45.500 158 12404.45 199.12 54615.95 88888.00 2013-06-07 06:09:45.625 158 12404.40 199.12 54615.93 88888.00 2013-06-07 06:09:45.750 158 12404.42 199.15 54615.93 88888.00 2013-06-07 06:09:45.875 158 12404.45 199.18 54615.93 88888.00 2013-06-07 06:09:46.000 158 12404.45 199.20 54615.95 88888.00 2013-06-07 06:09:46.125 158 12404.33 199.18 54616.00 88888.00 2013-06-07 06:09:46.250 158 12404.25 199.18 54616.00 88888.00 2013-06-07 06:09:46.375 158 12404.35 199.20 54615.97 88888.00 2013-06-07 06:09:46.500 158 12404.38 199.25 54616.00 88888.00 2013-06-07 06:09:46.625 158 12404.30 199.28 54616.03 88888.00 2013-06-07 06:09:46.750 158 12404.20 199.28 54616.00 88888.00 2013-06-07 06:09:46.875 158 12404.20 199.32 54616.03 88888.00 2013-06-07 06:09:47.000 158 12404.15 199.38 54616.07 88888.00 2013-06-07 06:09:47.125 158 12404.05 199.35 54616.07 88888.00 2013-06-07 06:09:47.250 158 12403.95 199.32 54616.10 88888.00 2013-06-07 06:09:47.375 158 12403.98 199.40 54616.07 88888.00 2013-06-07 06:09:47.500 158 12403.95 199.40 54616.10 88888.00 2013-06-07 06:09:47.625 158 12403.95 199.43 54616.10 88888.00 2013-06-07 06:09:47.750 158 12403.92 199.43 54616.12 88888.00 2013-06-07 06:09:47.875 158 12403.92 199.47 54616.12 88888.00 2013-06-07 06:09:48.000 158 12403.95 199.47 54616.12 88888.00 2013-06-07 06:09:48.125 158 12403.92 199.47 54616.15 88888.00 2013-06-07 06:09:48.250 158 12403.83 199.43 54616.15 88888.00 2013-06-07 06:09:48.375 158 12403.83 199.50 54616.18 88888.00 2013-06-07 06:09:48.500 158 12403.83 199.55 54616.18 88888.00 2013-06-07 06:09:48.625 158 12403.80 199.55 54616.18 88888.00 2013-06-07 06:09:48.750 158 12403.73 199.55 54616.18 88888.00 2013-06-07 06:09:48.875 158 12403.62 199.50 54616.18 88888.00 2013-06-07 06:09:49.000 158 12403.55 199.47 54616.18 88888.00 2013-06-07 06:09:49.125 158 12403.55 199.47 54616.22 88888.00 2013-06-07 06:09:49.250 158 12403.52 199.47 54616.28 88888.00 2013-06-07 06:09:49.375 158 12403.52 199.50 54616.28 88888.00 2013-06-07 06:09:49.500 158 12403.50 199.50 54616.25 88888.00 2013-06-07 06:09:49.625 158 12403.45 199.55 54616.25 88888.00 2013-06-07 06:09:49.750 158 12403.45 199.53 54616.32 88888.00 2013-06-07 06:09:49.875 158 12403.45 199.55 54616.32 88888.00 2013-06-07 06:09:50.000 158 12403.33 199.47 54616.28 88888.00 2013-06-07 06:09:50.125 158 12403.30 199.47 54616.30 88888.00 2013-06-07 06:09:50.250 158 12403.30 199.47 54616.35 88888.00 2013-06-07 06:09:50.375 158 12403.30 199.50 54616.35 88888.00 2013-06-07 06:09:50.500 158 12403.33 199.55 54616.40 88888.00 2013-06-07 06:09:50.625 158 12403.30 199.55 54616.38 88888.00 2013-06-07 06:09:50.750 158 12403.25 199.57 54616.40 88888.00 2013-06-07 06:09:50.875 158 12403.20 199.57 54616.43 88888.00 2013-06-07 06:09:51.000 158 12403.17 199.57 54616.43 88888.00 2013-06-07 06:09:51.125 158 12403.12 199.57 54616.43 88888.00 2013-06-07 06:09:51.250 158 12403.05 199.57 54616.45 88888.00 2013-06-07 06:09:51.375 158 12403.12 199.60 54616.45 88888.00 2013-06-07 06:09:51.500 158 12403.17 199.60 54616.45 88888.00 2013-06-07 06:09:51.625 158 12403.10 199.57 54616.45 88888.00 2013-06-07 06:09:51.750 158 12403.00 199.57 54616.50 88888.00 2013-06-07 06:09:51.875 158 12403.00 199.60 54616.50 88888.00 2013-06-07 06:09:52.000 158 12402.98 199.60 54616.53 88888.00 2013-06-07 06:09:52.125 158 12403.00 199.65 54616.55 88888.00 2013-06-07 06:09:52.250 158 12402.90 199.65 54616.53 88888.00 2013-06-07 06:09:52.375 158 12402.83 199.68 54616.57 88888.00 2013-06-07 06:09:52.500 158 12402.85 199.70 54616.62 88888.00 2013-06-07 06:09:52.625 158 12402.83 199.65 54616.60 88888.00 2013-06-07 06:09:52.750 158 12402.75 199.62 54616.60 88888.00 2013-06-07 06:09:52.875 158 12402.67 199.68 54616.62 88888.00 2013-06-07 06:09:53.000 158 12402.67 199.68 54616.57 88888.00 2013-06-07 06:09:53.125 158 12402.67 199.70 54616.62 88888.00 2013-06-07 06:09:53.250 158 12402.65 199.72 54616.65 88888.00 2013-06-07 06:09:53.375 158 12402.60 199.75 54616.65 88888.00 2013-06-07 06:09:53.500 158 12402.55 199.75 54616.62 88888.00 2013-06-07 06:09:53.625 158 12402.52 199.75 54616.68 88888.00 2013-06-07 06:09:53.750 158 12402.45 199.80 54616.68 88888.00 2013-06-07 06:09:53.875 158 12402.42 199.80 54616.70 88888.00 2013-06-07 06:09:54.000 158 12402.40 199.78 54616.70 88888.00 2013-06-07 06:09:54.125 158 12402.30 199.80 54616.70 88888.00 2013-06-07 06:09:54.250 158 12402.27 199.80 54616.75 88888.00 2013-06-07 06:09:54.375 158 12402.30 199.80 54616.78 88888.00 2013-06-07 06:09:54.500 158 12402.27 199.82 54616.75 88888.00 2013-06-07 06:09:54.625 158 12402.25 199.88 54616.78 88888.00 2013-06-07 06:09:54.750 158 12402.23 199.85 54616.75 88888.00 2013-06-07 06:09:54.875 158 12402.15 199.82 54616.78 88888.00 2013-06-07 06:09:55.000 158 12402.05 199.85 54616.75 88888.00 2013-06-07 06:09:55.125 158 12401.98 199.85 54616.78 88888.00 2013-06-07 06:09:55.250 158 12401.92 199.82 54616.78 88888.00 2013-06-07 06:09:55.375 158 12401.88 199.82 54616.78 88888.00 2013-06-07 06:09:55.500 158 12401.77 199.85 54616.80 88888.00 2013-06-07 06:09:55.625 158 12401.73 199.88 54616.80 88888.00 2013-06-07 06:09:55.750 158 12401.77 199.88 54616.82 88888.00 2013-06-07 06:09:55.875 158 12401.70 199.90 54616.85 88888.00 2013-06-07 06:09:56.000 158 12401.67 199.93 54616.88 88888.00 2013-06-07 06:09:56.125 158 12401.62 199.95 54616.88 88888.00 2013-06-07 06:09:56.250 158 12401.55 199.90 54616.88 88888.00 2013-06-07 06:09:56.375 158 12401.52 199.90 54616.90 88888.00 2013-06-07 06:09:56.500 158 12401.55 199.93 54616.93 88888.00 2013-06-07 06:09:56.625 158 12401.50 199.90 54616.90 88888.00 2013-06-07 06:09:56.750 158 12401.40 199.82 54616.90 88888.00 2013-06-07 06:09:56.875 158 12401.40 199.85 54616.95 88888.00 2013-06-07 06:09:57.000 158 12401.38 199.85 54616.95 88888.00 2013-06-07 06:09:57.125 158 12401.27 199.85 54617.00 88888.00 2013-06-07 06:09:57.250 158 12401.20 199.88 54617.07 88888.00 2013-06-07 06:09:57.375 158 12401.23 199.90 54617.05 88888.00 2013-06-07 06:09:57.500 158 12401.23 199.90 54617.05 88888.00 2013-06-07 06:09:57.625 158 12401.20 199.88 54617.07 88888.00 2013-06-07 06:09:57.750 158 12401.12 199.88 54617.05 88888.00 2013-06-07 06:09:57.875 158 12401.10 199.90 54617.07 88888.00 2013-06-07 06:09:58.000 158 12401.05 199.88 54617.10 88888.00 2013-06-07 06:09:58.125 158 12400.92 199.88 54617.07 88888.00 2013-06-07 06:09:58.250 158 12400.95 199.85 54617.10 88888.00 2013-06-07 06:09:58.375 158 12400.95 199.88 54617.10 88888.00 2013-06-07 06:09:58.500 158 12400.88 199.88 54617.15 88888.00 2013-06-07 06:09:58.625 158 12400.80 199.88 54617.12 88888.00 2013-06-07 06:09:58.750 158 12400.73 199.85 54617.18 88888.00 2013-06-07 06:09:58.875 158 12400.70 199.85 54617.18 88888.00 2013-06-07 06:09:59.000 158 12400.65 199.82 54617.15 88888.00 2013-06-07 06:09:59.125 158 12400.65 199.82 54617.18 88888.00 2013-06-07 06:09:59.250 158 12400.58 199.75 54617.20 88888.00 2013-06-07 06:09:59.375 158 12400.58 199.75 54617.22 88888.00 2013-06-07 06:09:59.500 158 12400.58 199.78 54617.22 88888.00 2013-06-07 06:09:59.625 158 12400.55 199.78 54617.22 88888.00 2013-06-07 06:09:59.750 158 12400.52 199.80 54617.28 88888.00 2013-06-07 06:09:59.875 158 12400.52 199.78 54617.25 88888.00 2013-06-07 06:10:00.000 158 12400.42 199.72 54617.28 88888.00 2013-06-07 06:10:00.125 158 12400.33 199.75 54617.28 88888.00 2013-06-07 06:10:00.250 158 12400.27 199.70 54617.30 88888.00 2013-06-07 06:10:00.375 158 12400.30 199.72 54617.32 88888.00 2013-06-07 06:10:00.500 158 12400.25 199.75 54617.32 88888.00 2013-06-07 06:10:00.625 158 12400.23 199.68 54617.30 88888.00 2013-06-07 06:10:00.750 158 12400.20 199.68 54617.30 88888.00 2013-06-07 06:10:00.875 158 12400.17 199.65 54617.30 88888.00 2013-06-07 06:10:01.000 158 12400.17 199.68 54617.35 88888.00 2013-06-07 06:10:01.125 158 12400.12 199.65 54617.38 88888.00 2013-06-07 06:10:01.250 158 12400.05 199.62 54617.35 88888.00 2013-06-07 06:10:01.375 158 12400.05 199.65 54617.35 88888.00 2013-06-07 06:10:01.500 158 12400.02 199.65 54617.40 88888.00 2013-06-07 06:10:01.625 158 12399.98 199.65 54617.40 88888.00 2013-06-07 06:10:01.750 158 12399.95 199.62 54617.43 88888.00 2013-06-07 06:10:01.875 158 12399.90 199.60 54617.40 88888.00 2013-06-07 06:10:02.000 158 12399.83 199.57 54617.38 88888.00 2013-06-07 06:10:02.125 158 12399.80 199.60 54617.40 88888.00 2013-06-07 06:10:02.250 158 12399.77 199.55 54617.40 88888.00 2013-06-07 06:10:02.375 158 12399.83 199.53 54617.38 88888.00 2013-06-07 06:10:02.500 158 12399.80 199.55 54617.45 88888.00 2013-06-07 06:10:02.625 158 12399.75 199.60 54617.47 88888.00 2013-06-07 06:10:02.750 158 12399.73 199.60 54617.50 88888.00 2013-06-07 06:10:02.875 158 12399.67 199.57 54617.50 88888.00 2013-06-07 06:10:03.000 158 12399.65 199.60 54617.50 88888.00 2013-06-07 06:10:03.125 158 12399.62 199.60 54617.50 88888.00 2013-06-07 06:10:03.250 158 12399.62 199.62 54617.55 88888.00 2013-06-07 06:10:03.375 158 12399.67 199.62 54617.55 88888.00 2013-06-07 06:10:03.500 158 12399.65 199.62 54617.55 88888.00 2013-06-07 06:10:03.625 158 12399.58 199.60 54617.53 88888.00 2013-06-07 06:10:03.750 158 12399.50 199.60 54617.53 88888.00 2013-06-07 06:10:03.875 158 12399.48 199.62 54617.50 88888.00 2013-06-07 06:10:04.000 158 12399.38 199.60 54617.50 88888.00 2013-06-07 06:10:04.125 158 12399.33 199.62 54617.53 88888.00 2013-06-07 06:10:04.250 158 12399.30 199.62 54617.57 88888.00 2013-06-07 06:10:04.375 158 12399.35 199.65 54617.57 88888.00 2013-06-07 06:10:04.500 158 12399.35 199.65 54617.55 88888.00 2013-06-07 06:10:04.625 158 12399.20 199.62 54617.57 88888.00 2013-06-07 06:10:04.750 158 12399.10 199.65 54617.60 88888.00 2013-06-07 06:10:04.875 158 12399.05 199.65 54617.57 88888.00 2013-06-07 06:10:05.000 158 12399.08 199.68 54617.57 88888.00 2013-06-07 06:10:05.125 158 12399.00 199.60 54617.57 88888.00 2013-06-07 06:10:05.250 158 12398.98 199.57 54617.57 88888.00 2013-06-07 06:10:05.375 158 12398.98 199.60 54617.57 88888.00 2013-06-07 06:10:05.500 158 12398.98 199.62 54617.62 88888.00 2013-06-07 06:10:05.625 158 12398.95 199.65 54617.65 88888.00 2013-06-07 06:10:05.750 158 12398.85 199.60 54617.65 88888.00 2013-06-07 06:10:05.875 158 12398.77 199.55 54617.62 88888.00 2013-06-07 06:10:06.000 158 12398.75 199.55 54617.62 88888.00 2013-06-07 06:10:06.125 158 12398.75 199.57 54617.65 88888.00 2013-06-07 06:10:06.250 158 12398.65 199.55 54617.62 88888.00 2013-06-07 06:10:06.375 158 12398.65 199.55 54617.60 88888.00 2013-06-07 06:10:06.500 158 12398.60 199.50 54617.60 88888.00 2013-06-07 06:10:06.625 158 12398.55 199.50 54617.62 88888.00 2013-06-07 06:10:06.750 158 12398.52 199.50 54617.60 88888.00 2013-06-07 06:10:06.875 158 12398.48 199.50 54617.60 88888.00 2013-06-07 06:10:07.000 158 12398.48 199.47 54617.62 88888.00 2013-06-07 06:10:07.125 158 12398.52 199.50 54617.60 88888.00 2013-06-07 06:10:07.250 158 12398.52 199.47 54617.62 88888.00 2013-06-07 06:10:07.375 158 12398.42 199.50 54617.62 88888.00 2013-06-07 06:10:07.500 158 12398.42 199.50 54617.62 88888.00 2013-06-07 06:10:07.625 158 12398.40 199.50 54617.60 88888.00 2013-06-07 06:10:07.750 158 12398.33 199.45 54617.60 88888.00 2013-06-07 06:10:07.875 158 12398.27 199.45 54617.57 88888.00 2013-06-07 06:10:08.000 158 12398.27 199.47 54617.57 88888.00 2013-06-07 06:10:08.125 158 12398.30 199.47 54617.57 88888.00 2013-06-07 06:10:08.250 158 12398.23 199.43 54617.57 88888.00 2013-06-07 06:10:08.375 158 12398.27 199.45 54617.57 88888.00 2013-06-07 06:10:08.500 158 12398.27 199.45 54617.57 88888.00 2013-06-07 06:10:08.625 158 12398.27 199.45 54617.60 88888.00 2013-06-07 06:10:08.750 158 12398.23 199.47 54617.60 88888.00 2013-06-07 06:10:08.875 158 12398.17 199.43 54617.60 88888.00 2013-06-07 06:10:09.000 158 12398.12 199.38 54617.55 88888.00 2013-06-07 06:10:09.125 158 12398.12 199.35 54617.57 88888.00 2013-06-07 06:10:09.250 158 12398.10 199.38 54617.60 88888.00 2013-06-07 06:10:09.375 158 12398.15 199.43 54617.60 88888.00 2013-06-07 06:10:09.500 158 12398.12 199.35 54617.57 88888.00 2013-06-07 06:10:09.625 158 12398.17 199.35 54617.57 88888.00 2013-06-07 06:10:09.750 158 12398.20 199.35 54617.57 88888.00 2013-06-07 06:10:09.875 158 12398.17 199.40 54617.60 88888.00 2013-06-07 06:10:10.000 158 12398.12 199.40 54617.57 88888.00 2013-06-07 06:10:10.125 158 12398.17 199.35 54617.55 88888.00 2013-06-07 06:10:10.250 158 12398.15 199.32 54617.55 88888.00 2013-06-07 06:10:10.375 158 12398.15 199.38 54617.57 88888.00 2013-06-07 06:10:10.500 158 12398.17 199.40 54617.55 88888.00 2013-06-07 06:10:10.625 158 12398.20 199.38 54617.55 88888.00 2013-06-07 06:10:10.750 158 12398.17 199.35 54617.53 88888.00 2013-06-07 06:10:10.875 158 12398.17 199.32 54617.55 88888.00 2013-06-07 06:10:11.000 158 12398.15 199.38 54617.55 88888.00 2013-06-07 06:10:11.125 158 12398.20 199.40 54617.55 88888.00 2013-06-07 06:10:11.250 158 12398.17 199.40 54617.53 88888.00 2013-06-07 06:10:11.375 158 12398.20 199.35 54617.50 88888.00 2013-06-07 06:10:11.500 158 12398.20 199.35 54617.45 88888.00 2013-06-07 06:10:11.625 158 12398.17 199.40 54617.47 88888.00 2013-06-07 06:10:11.750 158 12398.17 199.45 54617.50 88888.00 2013-06-07 06:10:11.875 158 12398.20 199.43 54617.47 88888.00 2013-06-07 06:10:12.000 158 12398.17 199.45 54617.50 88888.00 2013-06-07 06:10:12.125 158 12398.17 199.47 54617.47 88888.00 2013-06-07 06:10:12.250 158 12398.25 199.43 54617.47 88888.00 2013-06-07 06:10:12.375 158 12398.30 199.43 54617.45 88888.00 2013-06-07 06:10:12.500 158 12398.33 199.40 54617.43 88888.00 2013-06-07 06:10:12.625 158 12398.27 199.43 54617.43 88888.00 2013-06-07 06:10:12.750 158 12398.25 199.45 54617.43 88888.00 2013-06-07 06:10:12.875 158 12398.23 199.50 54617.43 88888.00 2013-06-07 06:10:13.000 158 12398.12 199.50 54617.40 88888.00 2013-06-07 06:10:13.125 158 12398.08 199.47 54617.40 88888.00 2013-06-07 06:10:13.250 158 12398.08 199.50 54617.40 88888.00 2013-06-07 06:10:13.375 158 12398.10 199.55 54617.43 88888.00 2013-06-07 06:10:13.500 158 12398.10 199.57 54617.40 88888.00 2013-06-07 06:10:13.625 158 12398.10 199.53 54617.35 88888.00 2013-06-07 06:10:13.750 158 12398.05 199.47 54617.32 88888.00 2013-06-07 06:10:13.875 158 12398.02 199.50 54617.35 88888.00 2013-06-07 06:10:14.000 158 12398.00 199.53 54617.32 88888.00 2013-06-07 06:10:14.125 158 12397.95 199.55 54617.35 88888.00 2013-06-07 06:10:14.250 158 12397.92 199.50 54617.40 88888.00 2013-06-07 06:10:14.375 158 12397.95 199.57 54617.43 88888.00 2013-06-07 06:10:14.500 158 12397.95 199.57 54617.43 88888.00 2013-06-07 06:10:14.625 158 12397.88 199.53 54617.35 88888.00 2013-06-07 06:10:14.750 158 12397.83 199.47 54617.32 88888.00 2013-06-07 06:10:14.875 158 12397.75 199.45 54617.30 88888.00 2013-06-07 06:10:15.000 158 12397.70 199.45 54617.32 88888.00 2013-06-07 06:10:15.125 158 12397.70 199.47 54617.35 88888.00 2013-06-07 06:10:15.250 158 12397.75 199.50 54617.32 88888.00 2013-06-07 06:10:15.375 158 12397.75 199.55 54617.32 88888.00 2013-06-07 06:10:15.500 158 12397.75 199.55 54617.32 88888.00 2013-06-07 06:10:15.625 158 12397.62 199.50 54617.32 88888.00 2013-06-07 06:10:15.750 158 12397.67 199.47 54617.30 88888.00 2013-06-07 06:10:15.875 158 12397.62 199.47 54617.30 88888.00 2013-06-07 06:10:16.000 158 12397.58 199.45 54617.28 88888.00 2013-06-07 06:10:16.125 158 12397.55 199.43 54617.35 88888.00 2013-06-07 06:10:16.250 158 12397.58 199.38 54617.30 88888.00 2013-06-07 06:10:16.375 158 12397.52 199.40 54617.22 88888.00 2013-06-07 06:10:16.500 158 12397.58 199.45 54617.22 88888.00 2013-06-07 06:10:16.625 158 12397.55 199.50 54617.25 88888.00 2013-06-07 06:10:16.750 158 12397.55 199.47 54617.30 88888.00 2013-06-07 06:10:16.875 158 12397.58 199.45 54617.30 88888.00 2013-06-07 06:10:17.000 158 12397.55 199.43 54617.25 88888.00 2013-06-07 06:10:17.125 158 12397.50 199.43 54617.25 88888.00 2013-06-07 06:10:17.250 158 12397.48 199.43 54617.25 88888.00 2013-06-07 06:10:17.375 158 12397.45 199.40 54617.22 88888.00 2013-06-07 06:10:17.500 158 12397.38 199.35 54617.22 88888.00 2013-06-07 06:10:17.625 158 12397.42 199.35 54617.25 88888.00 2013-06-07 06:10:17.750 158 12397.42 199.40 54617.25 88888.00 2013-06-07 06:10:17.875 158 12397.40 199.35 54617.22 88888.00 2013-06-07 06:10:18.000 158 12397.40 199.35 54617.20 88888.00 2013-06-07 06:10:18.125 158 12397.33 199.35 54617.18 88888.00 2013-06-07 06:10:18.250 158 12397.27 199.30 54617.18 88888.00 2013-06-07 06:10:18.375 158 12397.30 199.30 54617.18 88888.00 2013-06-07 06:10:18.500 158 12397.25 199.30 54617.12 88888.00 2013-06-07 06:10:18.625 158 12397.25 199.25 54617.07 88888.00 2013-06-07 06:10:18.750 158 12397.27 199.22 54617.10 88888.00 2013-06-07 06:10:18.875 158 12397.30 199.20 54617.12 88888.00 2013-06-07 06:10:19.000 158 12397.30 199.20 54617.10 88888.00 2013-06-07 06:10:19.125 158 12397.27 199.20 54617.07 88888.00 2013-06-07 06:10:19.250 158 12397.20 199.20 54617.10 88888.00 2013-06-07 06:10:19.375 158 12397.23 199.22 54617.12 88888.00 2013-06-07 06:10:19.500 158 12397.25 199.20 54617.10 88888.00 2013-06-07 06:10:19.625 158 12397.25 199.20 54617.07 88888.00 2013-06-07 06:10:19.750 158 12397.27 199.20 54617.07 88888.00 2013-06-07 06:10:19.875 158 12397.33 199.15 54617.05 88888.00 2013-06-07 06:10:20.000 158 12397.33 199.12 54617.00 88888.00 2013-06-07 06:10:20.125 158 12397.33 199.12 54617.07 88888.00 2013-06-07 06:10:20.250 158 12397.20 199.12 54617.03 88888.00 2013-06-07 06:10:20.375 158 12397.15 199.12 54617.05 88888.00 2013-06-07 06:10:20.500 158 12397.10 199.12 54617.07 88888.00 2013-06-07 06:10:20.625 158 12397.12 199.15 54617.10 88888.00 2013-06-07 06:10:20.750 158 12397.15 199.12 54617.07 88888.00 2013-06-07 06:10:20.875 158 12397.12 199.10 54617.05 88888.00 2013-06-07 06:10:21.000 158 12397.05 199.12 54617.05 88888.00 2013-06-07 06:10:21.125 158 12396.98 199.10 54617.07 88888.00 2013-06-07 06:10:21.250 158 12397.00 199.07 54617.05 88888.00 2013-06-07 06:10:21.375 158 12397.02 199.07 54617.03 88888.00 2013-06-07 06:10:21.500 158 12397.02 199.07 54617.03 88888.00 2013-06-07 06:10:21.625 158 12397.08 199.07 54617.00 88888.00 2013-06-07 06:10:21.750 158 12397.05 199.05 54617.00 88888.00 2013-06-07 06:10:21.875 158 12397.08 199.03 54617.00 88888.00 2013-06-07 06:10:22.000 158 12397.00 199.00 54617.00 88888.00 2013-06-07 06:10:22.125 158 12396.92 199.00 54616.97 88888.00 2013-06-07 06:10:22.250 158 12396.88 199.00 54617.00 88888.00 2013-06-07 06:10:22.375 158 12396.88 199.00 54617.00 88888.00 2013-06-07 06:10:22.500 158 12396.83 198.95 54616.95 88888.00 2013-06-07 06:10:22.625 158 12396.77 198.95 54616.95 88888.00 2013-06-07 06:10:22.750 158 12396.73 198.97 54616.93 88888.00 2013-06-07 06:10:22.875 158 12396.73 198.95 54616.95 88888.00 2013-06-07 06:10:23.000 158 12396.65 198.93 54616.95 88888.00 2013-06-07 06:10:23.125 158 12396.60 198.93 54616.93 88888.00 2013-06-07 06:10:23.250 158 12396.55 198.93 54616.97 88888.00 2013-06-07 06:10:23.375 158 12396.55 198.95 54616.97 88888.00 2013-06-07 06:10:23.500 158 12396.50 198.95 54616.93 88888.00 2013-06-07 06:10:23.625 158 12396.42 198.97 54616.93 88888.00 2013-06-07 06:10:23.750 158 12396.38 198.93 54616.90 88888.00 2013-06-07 06:10:23.875 158 12396.33 198.85 54616.90 88888.00 2013-06-07 06:10:24.000 158 12396.30 198.85 54616.90 88888.00 2013-06-07 06:10:24.125 158 12396.23 198.85 54616.93 88888.00 2013-06-07 06:10:24.250 158 12396.08 198.85 54616.90 88888.00 2013-06-07 06:10:24.375 158 12396.02 198.82 54616.93 88888.00 2013-06-07 06:10:24.500 158 12396.02 198.75 54616.90 88888.00 2013-06-07 06:10:24.625 158 12396.00 198.72 54616.88 88888.00 2013-06-07 06:10:24.750 158 12395.95 198.70 54616.88 88888.00 2013-06-07 06:10:24.875 158 12395.85 198.68 54616.88 88888.00 2013-06-07 06:10:25.000 158 12395.80 198.62 54616.88 88888.00 2013-06-07 06:10:25.125 158 12395.75 198.62 54616.85 88888.00 2013-06-07 06:10:25.250 158 12395.62 198.57 54616.85 88888.00 2013-06-07 06:10:25.375 158 12395.62 198.57 54616.88 88888.00 2013-06-07 06:10:25.500 158 12395.55 198.50 54616.85 88888.00 2013-06-07 06:10:25.625 158 12395.52 198.45 54616.88 88888.00 2013-06-07 06:10:25.750 158 12395.50 198.43 54616.88 88888.00 2013-06-07 06:10:25.875 158 12395.45 198.35 54616.82 88888.00 2013-06-07 06:10:26.000 158 12395.38 198.30 54616.85 88888.00 2013-06-07 06:10:26.125 158 12395.33 198.28 54616.88 88888.00 2013-06-07 06:10:26.250 158 12395.25 198.25 54616.88 88888.00 2013-06-07 06:10:26.375 158 12395.25 198.20 54616.85 88888.00 2013-06-07 06:10:26.500 158 12395.23 198.15 54616.88 88888.00 2013-06-07 06:10:26.625 158 12395.20 198.10 54616.88 88888.00 2013-06-07 06:10:26.750 158 12395.12 198.12 54616.88 88888.00 2013-06-07 06:10:26.875 158 12395.08 198.15 54616.88 88888.00 2013-06-07 06:10:27.000 158 12395.02 198.07 54616.82 88888.00 2013-06-07 06:10:27.125 158 12395.00 198.00 54616.80 88888.00 2013-06-07 06:10:27.250 158 12395.00 197.93 54616.78 88888.00 2013-06-07 06:10:27.375 158 12394.95 197.93 54616.78 88888.00 2013-06-07 06:10:27.500 158 12394.90 197.90 54616.80 88888.00 2013-06-07 06:10:27.625 158 12394.90 197.93 54616.82 88888.00 2013-06-07 06:10:27.750 158 12394.85 197.88 54616.80 88888.00 2013-06-07 06:10:27.875 158 12394.75 197.85 54616.78 88888.00 2013-06-07 06:10:28.000 158 12394.70 197.88 54616.78 88888.00 2013-06-07 06:10:28.125 158 12394.73 197.85 54616.78 88888.00 2013-06-07 06:10:28.250 158 12394.73 197.75 54616.75 88888.00 2013-06-07 06:10:28.375 158 12394.67 197.78 54616.75 88888.00 2013-06-07 06:10:28.500 158 12394.60 197.78 54616.75 88888.00 2013-06-07 06:10:28.625 158 12394.58 197.75 54616.78 88888.00 2013-06-07 06:10:28.750 158 12394.55 197.70 54616.72 88888.00 2013-06-07 06:10:28.875 158 12394.45 197.72 54616.72 88888.00 2013-06-07 06:10:29.000 158 12394.38 197.70 54616.72 88888.00 2013-06-07 06:10:29.125 158 12394.30 197.65 54616.70 88888.00 2013-06-07 06:10:29.250 158 12394.25 197.70 54616.72 88888.00 2013-06-07 06:10:29.375 158 12394.33 197.75 54616.72 88888.00 2013-06-07 06:10:29.500 158 12394.33 197.72 54616.75 88888.00 2013-06-07 06:10:29.625 158 12394.20 197.70 54616.70 88888.00 2013-06-07 06:10:29.750 158 12394.12 197.65 54616.68 88888.00 2013-06-07 06:10:29.875 158 12394.12 197.68 54616.68 88888.00 2013-06-07 06:10:30.000 158 12394.10 197.68 54616.68 88888.00 2013-06-07 06:10:30.125 158 12394.02 197.65 54616.65 88888.00 2013-06-07 06:10:30.250 158 12394.00 197.57 54616.65 88888.00 2013-06-07 06:10:30.375 158 12393.95 197.57 54616.62 88888.00 2013-06-07 06:10:30.500 158 12393.88 197.57 54616.65 88888.00 2013-06-07 06:10:30.625 158 12393.83 197.60 54616.62 88888.00 2013-06-07 06:10:30.750 158 12393.83 197.55 54616.60 88888.00 2013-06-07 06:10:30.875 158 12393.75 197.53 54616.60 88888.00 2013-06-07 06:10:31.000 158 12393.62 197.50 54616.57 88888.00 2013-06-07 06:10:31.125 158 12393.55 197.53 54616.60 88888.00 2013-06-07 06:10:31.250 158 12393.52 197.47 54616.57 88888.00 2013-06-07 06:10:31.375 158 12393.50 197.43 54616.55 88888.00 2013-06-07 06:10:31.500 158 12393.38 197.38 54616.55 88888.00 2013-06-07 06:10:31.625 158 12393.30 197.40 54616.55 88888.00 2013-06-07 06:10:31.750 158 12393.20 197.43 54616.55 88888.00 2013-06-07 06:10:31.875 158 12393.12 197.38 54616.53 88888.00 2013-06-07 06:10:32.000 158 12393.02 197.30 54616.53 88888.00 2013-06-07 06:10:32.125 158 12393.00 197.28 54616.55 88888.00 2013-06-07 06:10:32.250 158 12392.92 197.20 54616.53 88888.00 2013-06-07 06:10:32.375 158 12392.88 197.20 54616.50 88888.00 2013-06-07 06:10:32.500 158 12392.85 197.15 54616.50 88888.00 2013-06-07 06:10:32.625 158 12392.77 197.12 54616.50 88888.00 2013-06-07 06:10:32.750 158 12392.75 197.10 54616.47 88888.00 2013-06-07 06:10:32.875 158 12392.70 197.10 54616.47 88888.00 2013-06-07 06:10:33.000 158 12392.67 197.07 54616.47 88888.00 2013-06-07 06:10:33.125 158 12392.62 197.03 54616.50 88888.00 2013-06-07 06:10:33.250 158 12392.55 196.95 54616.50 88888.00 2013-06-07 06:10:33.375 158 12392.50 196.95 54616.47 88888.00 2013-06-07 06:10:33.500 158 12392.50 196.95 54616.45 88888.00 2013-06-07 06:10:33.625 158 12392.50 196.90 54616.45 88888.00 2013-06-07 06:10:33.750 158 12392.42 196.82 54616.45 88888.00 2013-06-07 06:10:33.875 158 12392.35 196.80 54616.43 88888.00 2013-06-07 06:10:34.000 158 12392.30 196.78 54616.43 88888.00 2013-06-07 06:10:34.125 158 12392.23 196.75 54616.40 88888.00 2013-06-07 06:10:34.250 158 12392.10 196.70 54616.40 88888.00 2013-06-07 06:10:34.375 158 12392.05 196.68 54616.40 88888.00 2013-06-07 06:10:34.500 158 12392.05 196.70 54616.43 88888.00 2013-06-07 06:10:34.625 158 12391.98 196.68 54616.43 88888.00 2013-06-07 06:10:34.750 158 12391.95 196.62 54616.40 88888.00 2013-06-07 06:10:34.875 158 12391.90 196.57 54616.40 88888.00 2013-06-07 06:10:35.000 158 12391.83 196.57 54616.40 88888.00 2013-06-07 06:10:35.125 158 12391.75 196.53 54616.35 88888.00 2013-06-07 06:10:35.250 158 12391.70 196.47 54616.32 88888.00 2013-06-07 06:10:35.375 158 12391.67 196.47 54616.32 88888.00 2013-06-07 06:10:35.500 158 12391.67 196.47 54616.35 88888.00 2013-06-07 06:10:35.625 158 12391.65 196.45 54616.32 88888.00 2013-06-07 06:10:35.750 158 12391.55 196.43 54616.32 88888.00 2013-06-07 06:10:35.875 158 12391.45 196.38 54616.30 88888.00 2013-06-07 06:10:36.000 158 12391.40 196.35 54616.28 88888.00 2013-06-07 06:10:36.125 158 12391.35 196.35 54616.30 88888.00 2013-06-07 06:10:36.250 158 12391.30 196.32 54616.28 88888.00 2013-06-07 06:10:36.375 158 12391.23 196.28 54616.25 88888.00 2013-06-07 06:10:36.500 158 12391.20 196.25 54616.25 88888.00 2013-06-07 06:10:36.625 158 12391.15 196.25 54616.28 88888.00 2013-06-07 06:10:36.750 158 12391.12 196.30 54616.25 88888.00 2013-06-07 06:10:36.875 158 12391.08 196.28 54616.20 88888.00 2013-06-07 06:10:37.000 158 12391.05 196.28 54616.18 88888.00 2013-06-07 06:10:37.125 158 12390.95 196.25 54616.18 88888.00 2013-06-07 06:10:37.250 158 12390.83 196.28 54616.20 88888.00 2013-06-07 06:10:37.375 158 12390.83 196.25 54616.18 88888.00 2013-06-07 06:10:37.500 158 12390.80 196.25 54616.12 88888.00 2013-06-07 06:10:37.625 158 12390.75 196.28 54616.12 88888.00 2013-06-07 06:10:37.750 158 12390.67 196.28 54616.10 88888.00 2013-06-07 06:10:37.875 158 12390.62 196.28 54616.07 88888.00 2013-06-07 06:10:38.000 158 12390.62 196.28 54616.10 88888.00 2013-06-07 06:10:38.125 158 12390.60 196.28 54616.07 88888.00 2013-06-07 06:10:38.250 158 12390.55 196.22 54616.03 88888.00 2013-06-07 06:10:38.375 158 12390.58 196.22 54616.03 88888.00 2013-06-07 06:10:38.500 158 12390.48 196.25 54616.05 88888.00 2013-06-07 06:10:38.625 158 12390.42 196.25 54616.07 88888.00 2013-06-07 06:10:38.750 158 12390.35 196.22 54616.05 88888.00 2013-06-07 06:10:38.875 158 12390.27 196.20 54616.03 88888.00 2013-06-07 06:10:39.000 158 12390.27 196.28 54616.00 88888.00 2013-06-07 06:10:39.125 158 12390.20 196.28 54616.03 88888.00 2013-06-07 06:10:39.250 158 12390.15 196.25 54616.05 88888.00 2013-06-07 06:10:39.375 158 12390.12 196.22 54616.05 88888.00 2013-06-07 06:10:39.500 158 12390.08 196.20 54616.03 88888.00 2013-06-07 06:10:39.625 158 12390.05 196.20 54616.00 88888.00 2013-06-07 06:10:39.750 158 12390.00 196.15 54615.97 88888.00 2013-06-07 06:10:39.875 158 12389.95 196.12 54615.95 88888.00 2013-06-07 06:10:40.000 158 12389.90 196.12 54615.93 88888.00 2013-06-07 06:10:40.125 158 12389.70 196.18 54615.93 88888.00 2013-06-07 06:10:40.250 158 12389.62 196.15 54615.93 88888.00 2013-06-07 06:10:40.375 158 12389.62 196.12 54615.90 88888.00 2013-06-07 06:10:40.500 158 12389.60 196.07 54615.90 88888.00 2013-06-07 06:10:40.625 158 12389.55 196.05 54615.93 88888.00 2013-06-07 06:10:40.750 158 12389.48 196.03 54615.90 88888.00 2013-06-07 06:10:40.875 158 12389.42 196.00 54615.88 88888.00 2013-06-07 06:10:41.000 158 12389.33 196.00 54615.82 88888.00 2013-06-07 06:10:41.125 158 12389.25 196.03 54615.85 88888.00 2013-06-07 06:10:41.250 158 12389.20 195.97 54615.85 88888.00 2013-06-07 06:10:41.375 158 12389.23 195.95 54615.82 88888.00 2013-06-07 06:10:41.500 158 12389.12 195.97 54615.82 88888.00 2013-06-07 06:10:41.625 158 12388.98 195.95 54615.82 88888.00 2013-06-07 06:10:41.750 158 12388.90 195.88 54615.78 88888.00 2013-06-07 06:10:41.875 158 12388.90 195.88 54615.78 88888.00 2013-06-07 06:10:42.000 158 12388.90 195.88 54615.78 88888.00 2013-06-07 06:10:42.125 158 12388.77 195.82 54615.78 88888.00 2013-06-07 06:10:42.250 158 12388.62 195.80 54615.75 88888.00 2013-06-07 06:10:42.375 158 12388.60 195.80 54615.75 88888.00 2013-06-07 06:10:42.500 158 12388.52 195.75 54615.72 88888.00 2013-06-07 06:10:42.625 158 12388.42 195.72 54615.70 88888.00 2013-06-07 06:10:42.750 158 12388.35 195.70 54615.68 88888.00 2013-06-07 06:10:42.875 158 12388.25 195.65 54615.62 88888.00 2013-06-07 06:10:43.000 158 12388.23 195.65 54615.60 88888.00 2013-06-07 06:10:43.125 158 12388.17 195.65 54615.65 88888.00 2013-06-07 06:10:43.250 158 12388.05 195.57 54615.65 88888.00 2013-06-07 06:10:43.375 158 12387.98 195.62 54615.65 88888.00 2013-06-07 06:10:43.500 158 12387.88 195.55 54615.62 88888.00 2013-06-07 06:10:43.625 158 12387.77 195.53 54615.60 88888.00 2013-06-07 06:10:43.750 158 12387.70 195.45 54615.55 88888.00 2013-06-07 06:10:43.875 158 12387.60 195.43 54615.53 88888.00 2013-06-07 06:10:44.000 158 12387.52 195.40 54615.53 88888.00 2013-06-07 06:10:44.125 158 12387.42 195.38 54615.55 88888.00 2013-06-07 06:10:44.250 158 12387.38 195.32 54615.53 88888.00 2013-06-07 06:10:44.375 158 12387.33 195.32 54615.53 88888.00 2013-06-07 06:10:44.500 158 12387.23 195.30 54615.53 88888.00 2013-06-07 06:10:44.625 158 12387.15 195.30 54615.53 88888.00 2013-06-07 06:10:44.750 158 12387.08 195.28 54615.50 88888.00 2013-06-07 06:10:44.875 158 12387.02 195.20 54615.47 88888.00 2013-06-07 06:10:45.000 158 12387.00 195.20 54615.45 88888.00 2013-06-07 06:10:45.125 158 12386.90 195.20 54615.47 88888.00 2013-06-07 06:10:45.250 158 12386.80 195.18 54615.50 88888.00 2013-06-07 06:10:45.375 158 12386.75 195.18 54615.43 88888.00 2013-06-07 06:10:45.500 158 12386.65 195.10 54615.40 88888.00 2013-06-07 06:10:45.625 158 12386.55 195.07 54615.43 88888.00 2013-06-07 06:10:45.750 158 12386.45 195.10 54615.40 88888.00 2013-06-07 06:10:45.875 158 12386.38 195.10 54615.40 88888.00 2013-06-07 06:10:46.000 158 12386.33 195.07 54615.38 88888.00 2013-06-07 06:10:46.125 158 12386.23 195.03 54615.38 88888.00 2013-06-07 06:10:46.250 158 12386.10 194.97 54615.32 88888.00 2013-06-07 06:10:46.375 158 12386.05 195.00 54615.35 88888.00 2013-06-07 06:10:46.500 158 12385.98 195.00 54615.35 88888.00 2013-06-07 06:10:46.625 158 12385.83 194.95 54615.32 88888.00 2013-06-07 06:10:46.750 158 12385.70 194.95 54615.28 88888.00 2013-06-07 06:10:46.875 158 12385.60 194.95 54615.25 88888.00 2013-06-07 06:10:47.000 158 12385.50 194.88 54615.25 88888.00 2013-06-07 06:10:47.125 158 12385.42 194.82 54615.25 88888.00 2013-06-07 06:10:47.250 158 12385.38 194.82 54615.25 88888.00 2013-06-07 06:10:47.375 158 12385.30 194.82 54615.20 88888.00 2013-06-07 06:10:47.500 158 12385.25 194.80 54615.20 88888.00 2013-06-07 06:10:47.625 158 12385.17 194.80 54615.20 88888.00 2013-06-07 06:10:47.750 158 12385.10 194.78 54615.18 88888.00 2013-06-07 06:10:47.875 158 12384.98 194.75 54615.12 88888.00 2013-06-07 06:10:48.000 158 12384.92 194.78 54615.12 88888.00 2013-06-07 06:10:48.125 158 12384.85 194.75 54615.12 88888.00 2013-06-07 06:10:48.250 158 12384.73 194.70 54615.12 88888.00 2013-06-07 06:10:48.375 158 12384.67 194.75 54615.15 88888.00 2013-06-07 06:10:48.500 158 12384.65 194.75 54615.10 88888.00 2013-06-07 06:10:48.625 158 12384.50 194.68 54615.05 88888.00 2013-06-07 06:10:48.750 158 12384.40 194.65 54615.03 88888.00 2013-06-07 06:10:48.875 158 12384.35 194.62 54614.95 88888.00 2013-06-07 06:10:49.000 158 12384.23 194.57 54614.93 88888.00 2013-06-07 06:10:49.125 158 12384.12 194.55 54614.93 88888.00 2013-06-07 06:10:49.250 158 12384.08 194.53 54614.93 88888.00 2013-06-07 06:10:49.375 158 12384.02 194.55 54614.90 88888.00 2013-06-07 06:10:49.500 158 12384.00 194.47 54614.88 88888.00 2013-06-07 06:10:49.625 158 12383.88 194.40 54614.85 88888.00 2013-06-07 06:10:49.750 158 12383.80 194.35 54614.82 88888.00 2013-06-07 06:10:49.875 158 12383.80 194.32 54614.82 88888.00 2013-06-07 06:10:50.000 158 12383.77 194.32 54614.80 88888.00 2013-06-07 06:10:50.125 158 12383.65 194.30 54614.80 88888.00 2013-06-07 06:10:50.250 158 12383.50 194.25 54614.75 88888.00 2013-06-07 06:10:50.375 158 12383.50 194.22 54614.72 88888.00 2013-06-07 06:10:50.500 158 12383.45 194.15 54614.70 88888.00 2013-06-07 06:10:50.625 158 12383.33 194.10 54614.70 88888.00 2013-06-07 06:10:50.750 158 12383.25 194.10 54614.70 88888.00 2013-06-07 06:10:50.875 158 12383.23 194.05 54614.68 88888.00 2013-06-07 06:10:51.000 158 12383.20 193.97 54614.65 88888.00 2013-06-07 06:10:51.125 158 12383.15 193.95 54614.62 88888.00 2013-06-07 06:10:51.250 158 12383.08 193.88 54614.62 88888.00 2013-06-07 06:10:51.375 158 12383.05 193.85 54614.57 88888.00 2013-06-07 06:10:51.500 158 12382.98 193.85 54614.57 88888.00 2013-06-07 06:10:51.625 158 12382.90 193.80 54614.57 88888.00 2013-06-07 06:10:51.750 158 12382.90 193.78 54614.53 88888.00 2013-06-07 06:10:51.875 158 12382.85 193.70 54614.47 88888.00 2013-06-07 06:10:52.000 158 12382.80 193.65 54614.45 88888.00 2013-06-07 06:10:52.125 158 12382.80 193.62 54614.45 88888.00 2013-06-07 06:10:52.250 158 12382.77 193.55 54614.45 88888.00 2013-06-07 06:10:52.375 158 12382.73 193.55 54614.43 88888.00 2013-06-07 06:10:52.500 158 12382.65 193.50 54614.38 88888.00 2013-06-07 06:10:52.625 158 12382.52 193.45 54614.35 88888.00 2013-06-07 06:10:52.750 158 12382.45 193.43 54614.32 88888.00 2013-06-07 06:10:52.875 158 12382.42 193.38 54614.28 88888.00 2013-06-07 06:10:53.000 158 12382.33 193.40 54614.28 88888.00 2013-06-07 06:10:53.125 158 12382.25 193.40 54614.28 88888.00 2013-06-07 06:10:53.250 158 12382.17 193.32 54614.22 88888.00 2013-06-07 06:10:53.375 158 12382.15 193.28 54614.20 88888.00 2013-06-07 06:10:53.500 158 12382.08 193.22 54614.15 88888.00 2013-06-07 06:10:53.625 158 12382.05 193.22 54614.15 88888.00 2013-06-07 06:10:53.750 158 12382.08 193.18 54614.15 88888.00 2013-06-07 06:10:53.875 158 12382.02 193.12 54614.10 88888.00 2013-06-07 06:10:54.000 158 12381.92 193.12 54614.10 88888.00 2013-06-07 06:10:54.125 158 12381.92 193.12 54614.10 88888.00 2013-06-07 06:10:54.250 158 12381.83 193.05 54614.05 88888.00 2013-06-07 06:10:54.375 158 12381.73 192.97 54613.97 88888.00 2013-06-07 06:10:54.500 158 12381.62 192.95 54613.93 88888.00 2013-06-07 06:10:54.625 158 12381.58 192.97 54613.90 88888.00 2013-06-07 06:10:54.750 158 12381.58 192.95 54613.88 88888.00 2013-06-07 06:10:54.875 158 12381.55 192.90 54613.85 88888.00 2013-06-07 06:10:55.000 158 12381.50 192.88 54613.82 88888.00 2013-06-07 06:10:55.125 158 12381.40 192.88 54613.82 88888.00 2013-06-07 06:10:55.250 158 12381.30 192.88 54613.80 88888.00 2013-06-07 06:10:55.375 158 12381.33 192.88 54613.75 88888.00 2013-06-07 06:10:55.500 158 12381.33 192.82 54613.75 88888.00 2013-06-07 06:10:55.625 158 12381.33 192.80 54613.70 88888.00 2013-06-07 06:10:55.750 158 12381.27 192.78 54613.65 88888.00 2013-06-07 06:10:55.875 158 12381.17 192.78 54613.65 88888.00 2013-06-07 06:10:56.000 158 12381.12 192.72 54613.60 88888.00 2013-06-07 06:10:56.125 158 12381.10 192.75 54613.57 88888.00 2013-06-07 06:10:56.250 158 12381.08 192.75 54613.57 88888.00 2013-06-07 06:10:56.375 158 12380.98 192.72 54613.55 88888.00 2013-06-07 06:10:56.500 158 12380.95 192.72 54613.50 88888.00 2013-06-07 06:10:56.625 158 12380.92 192.72 54613.50 88888.00 2013-06-07 06:10:56.750 158 12380.92 192.72 54613.47 88888.00 2013-06-07 06:10:56.875 158 12380.85 192.70 54613.47 88888.00 2013-06-07 06:10:57.000 158 12380.80 192.65 54613.45 88888.00 2013-06-07 06:10:57.125 158 12380.75 192.65 54613.43 88888.00 2013-06-07 06:10:57.250 158 12380.73 192.68 54613.38 88888.00 2013-06-07 06:10:57.375 158 12380.73 192.68 54613.38 88888.00 2013-06-07 06:10:57.500 158 12380.65 192.68 54613.35 88888.00 2013-06-07 06:10:57.625 158 12380.55 192.60 54613.32 88888.00 2013-06-07 06:10:57.750 158 12380.45 192.57 54613.30 88888.00 2013-06-07 06:10:57.875 158 12380.35 192.57 54613.25 88888.00 2013-06-07 06:10:58.000 158 12380.35 192.53 54613.22 88888.00 2013-06-07 06:10:58.125 158 12380.35 192.50 54613.18 88888.00 2013-06-07 06:10:58.250 158 12380.27 192.45 54613.15 88888.00 2013-06-07 06:10:58.375 158 12380.25 192.47 54613.15 88888.00 2013-06-07 06:10:58.500 158 12380.23 192.47 54613.12 88888.00 2013-06-07 06:10:58.625 158 12380.17 192.45 54613.10 88888.00 2013-06-07 06:10:58.750 158 12380.12 192.45 54613.12 88888.00 2013-06-07 06:10:58.875 158 12380.05 192.40 54613.05 88888.00 2013-06-07 06:10:59.000 158 12379.95 192.35 54613.00 88888.00 2013-06-07 06:10:59.125 158 12379.85 192.38 54612.97 88888.00 2013-06-07 06:10:59.250 158 12379.75 192.32 54612.90 88888.00 2013-06-07 06:10:59.375 158 12379.77 192.30 54612.90 88888.00 2013-06-07 06:10:59.500 158 12379.77 192.30 54612.88 88888.00 2013-06-07 06:10:59.625 158 12379.73 192.28 54612.85 88888.00 2013-06-07 06:10:59.750 158 12379.73 192.25 54612.82 88888.00 2013-06-07 06:10:59.875 158 12379.65 192.22 54612.80 88888.00 2013-06-07 06:11:00.000 158 12379.60 192.22 54612.80 88888.00 2013-06-07 06:11:00.125 158 12379.42 192.20 54612.75 88888.00 2013-06-07 06:11:00.250 158 12379.33 192.20 54612.72 88888.00 2013-06-07 06:11:00.375 158 12379.33 192.20 54612.68 88888.00 2013-06-07 06:11:00.500 158 12379.38 192.15 54612.65 88888.00 2013-06-07 06:11:00.625 158 12379.30 192.07 54612.62 88888.00 2013-06-07 06:11:00.750 158 12379.23 192.03 54612.55 88888.00 2013-06-07 06:11:00.875 158 12379.15 192.00 54612.53 88888.00 2013-06-07 06:11:01.000 158 12379.08 191.95 54612.47 88888.00 2013-06-07 06:11:01.125 158 12379.05 191.93 54612.47 88888.00 2013-06-07 06:11:01.250 158 12378.95 191.88 54612.45 88888.00 2013-06-07 06:11:01.375 158 12378.85 191.88 54612.45 88888.00 2013-06-07 06:11:01.500 158 12378.73 191.88 54612.43 88888.00 2013-06-07 06:11:01.625 158 12378.65 191.90 54612.40 88888.00 2013-06-07 06:11:01.750 158 12378.62 191.85 54612.35 88888.00 2013-06-07 06:11:01.875 158 12378.60 191.82 54612.30 88888.00 2013-06-07 06:11:02.000 158 12378.55 191.80 54612.28 88888.00 2013-06-07 06:11:02.125 158 12378.48 191.78 54612.30 88888.00 2013-06-07 06:11:02.250 158 12378.30 191.70 54612.28 88888.00 2013-06-07 06:11:02.375 158 12378.23 191.72 54612.25 88888.00 2013-06-07 06:11:02.500 158 12378.15 191.70 54612.20 88888.00 2013-06-07 06:11:02.625 158 12378.10 191.65 54612.18 88888.00 2013-06-07 06:11:02.750 158 12378.02 191.57 54612.12 88888.00 2013-06-07 06:11:02.875 158 12377.98 191.57 54612.12 88888.00 2013-06-07 06:11:03.000 158 12377.90 191.57 54612.10 88888.00 2013-06-07 06:11:03.125 158 12377.77 191.57 54612.07 88888.00 2013-06-07 06:11:03.250 158 12377.67 191.55 54612.07 88888.00 2013-06-07 06:11:03.375 158 12377.60 191.55 54612.05 88888.00 2013-06-07 06:11:03.500 158 12377.55 191.53 54612.00 88888.00 2013-06-07 06:11:03.625 158 12377.52 191.45 54611.95 88888.00 2013-06-07 06:11:03.750 158 12377.42 191.43 54611.95 88888.00 2013-06-07 06:11:03.875 158 12377.33 191.40 54611.95 88888.00 2013-06-07 06:11:04.000 158 12377.23 191.38 54611.93 88888.00 2013-06-07 06:11:04.125 158 12377.20 191.38 54611.93 88888.00 2013-06-07 06:11:04.250 158 12377.05 191.35 54611.88 88888.00 2013-06-07 06:11:04.375 158 12376.98 191.30 54611.82 88888.00 2013-06-07 06:11:04.500 158 12376.92 191.32 54611.85 88888.00 2013-06-07 06:11:04.625 158 12376.90 191.32 54611.80 88888.00 2013-06-07 06:11:04.750 158 12376.80 191.28 54611.78 88888.00 2013-06-07 06:11:04.875 158 12376.73 191.25 54611.75 88888.00 2013-06-07 06:11:05.000 158 12376.73 191.20 54611.72 88888.00 2013-06-07 06:11:05.125 158 12376.62 191.15 54611.70 88888.00 2013-06-07 06:11:05.250 158 12376.50 191.07 54611.65 88888.00 2013-06-07 06:11:05.375 158 12376.48 191.07 54611.65 88888.00 2013-06-07 06:11:05.500 158 12376.45 191.10 54611.62 88888.00 2013-06-07 06:11:05.625 158 12376.45 191.07 54611.60 88888.00 2013-06-07 06:11:05.750 158 12376.45 191.10 54611.55 88888.00 2013-06-07 06:11:05.875 158 12376.38 191.05 54611.50 88888.00 2013-06-07 06:11:06.000 158 12376.33 191.00 54611.45 88888.00 2013-06-07 06:11:06.125 158 12376.23 190.97 54611.43 88888.00 2013-06-07 06:11:06.250 158 12376.12 190.95 54611.40 88888.00 2013-06-07 06:11:06.375 158 12376.05 190.93 54611.38 88888.00 2013-06-07 06:11:06.500 158 12376.02 190.93 54611.30 88888.00 2013-06-07 06:11:06.625 158 12375.98 190.90 54611.30 88888.00 2013-06-07 06:11:06.750 158 12375.90 190.90 54611.28 88888.00 2013-06-07 06:11:06.875 158 12375.90 190.90 54611.22 88888.00 2013-06-07 06:11:07.000 158 12375.80 190.85 54611.18 88888.00 2013-06-07 06:11:07.125 158 12375.77 190.82 54611.18 88888.00 2013-06-07 06:11:07.250 158 12375.75 190.85 54611.15 88888.00 2013-06-07 06:11:07.375 158 12375.75 190.85 54611.12 88888.00 2013-06-07 06:11:07.500 158 12375.67 190.82 54611.07 88888.00 2013-06-07 06:11:07.625 158 12375.60 190.78 54611.05 88888.00 2013-06-07 06:11:07.750 158 12375.48 190.78 54611.00 88888.00 2013-06-07 06:11:07.875 158 12375.52 190.78 54610.97 88888.00 2013-06-07 06:11:08.000 158 12375.55 190.78 54610.90 88888.00 2013-06-07 06:11:08.125 158 12375.50 190.78 54610.85 88888.00 2013-06-07 06:11:08.250 158 12375.38 190.68 54610.85 88888.00 2013-06-07 06:11:08.375 158 12375.38 190.68 54610.85 88888.00 2013-06-07 06:11:08.500 158 12375.33 190.65 54610.78 88888.00 2013-06-07 06:11:08.625 158 12375.20 190.65 54610.78 88888.00 2013-06-07 06:11:08.750 158 12375.17 190.70 54610.75 88888.00 2013-06-07 06:11:08.875 158 12375.17 190.62 54610.70 88888.00 2013-06-07 06:11:09.000 158 12375.15 190.55 54610.65 88888.00 2013-06-07 06:11:09.125 158 12375.10 190.55 54610.62 88888.00 2013-06-07 06:11:09.250 158 12375.08 190.55 54610.53 88888.00 2013-06-07 06:11:09.375 158 12375.08 190.47 54610.50 88888.00 2013-06-07 06:11:09.500 158 12375.02 190.45 54610.50 88888.00 2013-06-07 06:11:09.625 158 12374.98 190.47 54610.50 88888.00 2013-06-07 06:11:09.750 158 12374.92 190.45 54610.43 88888.00 2013-06-07 06:11:09.875 158 12374.90 190.43 54610.40 88888.00 2013-06-07 06:11:10.000 158 12374.88 190.38 54610.35 88888.00 2013-06-07 06:11:10.125 158 12374.88 190.32 54610.32 88888.00 2013-06-07 06:11:10.250 158 12374.88 190.30 54610.30 88888.00 2013-06-07 06:11:10.375 158 12374.88 190.28 54610.28 88888.00 2013-06-07 06:11:10.500 158 12374.90 190.28 54610.22 88888.00 2013-06-07 06:11:10.625 158 12374.77 190.30 54610.25 88888.00 2013-06-07 06:11:10.750 158 12374.77 190.22 54610.20 88888.00 2013-06-07 06:11:10.875 158 12374.80 190.18 54610.12 88888.00 2013-06-07 06:11:11.000 158 12374.80 190.15 54610.07 88888.00 2013-06-07 06:11:11.125 158 12374.73 190.18 54610.05 88888.00 2013-06-07 06:11:11.250 158 12374.70 190.15 54610.00 88888.00 2013-06-07 06:11:11.375 158 12374.75 190.15 54609.95 88888.00 2013-06-07 06:11:11.500 158 12374.70 190.10 54609.90 88888.00 2013-06-07 06:11:11.625 158 12374.67 190.07 54609.85 88888.00 2013-06-07 06:11:11.750 158 12374.70 190.05 54609.82 88888.00 2013-06-07 06:11:11.875 158 12374.75 190.07 54609.80 88888.00 2013-06-07 06:11:12.000 158 12374.75 190.05 54609.72 88888.00 2013-06-07 06:11:12.125 158 12374.75 190.05 54609.65 88888.00 2013-06-07 06:11:12.250 158 12374.67 190.03 54609.60 88888.00 2013-06-07 06:11:12.375 158 12374.73 190.05 54609.55 88888.00 2013-06-07 06:11:12.500 158 12374.75 190.03 54609.53 88888.00 2013-06-07 06:11:12.625 158 12374.77 190.03 54609.47 88888.00 2013-06-07 06:11:12.750 158 12374.73 190.03 54609.43 88888.00 2013-06-07 06:11:12.875 158 12374.70 190.00 54609.35 88888.00 2013-06-07 06:11:13.000 158 12374.80 190.03 54609.30 88888.00 2013-06-07 06:11:13.125 158 12374.88 190.03 54609.25 88888.00 2013-06-07 06:11:13.250 158 12374.90 190.00 54609.18 88888.00 2013-06-07 06:11:13.375 158 12374.92 190.05 54609.18 88888.00 2013-06-07 06:11:13.500 158 12374.88 190.07 54609.12 88888.00 2013-06-07 06:11:13.625 158 12374.83 190.03 54609.07 88888.00 2013-06-07 06:11:13.750 158 12374.85 190.07 54609.03 88888.00 2013-06-07 06:11:13.875 158 12374.88 190.07 54609.03 88888.00 2013-06-07 06:11:14.000 158 12374.88 190.07 54608.93 88888.00 2013-06-07 06:11:14.125 158 12374.85 190.07 54608.90 88888.00 2013-06-07 06:11:14.250 158 12374.83 190.07 54608.85 88888.00 2013-06-07 06:11:14.375 158 12374.88 190.12 54608.82 88888.00 2013-06-07 06:11:14.500 158 12374.85 190.12 54608.78 88888.00 2013-06-07 06:11:14.625 158 12374.85 190.10 54608.75 88888.00 2013-06-07 06:11:14.750 158 12374.85 190.15 54608.72 88888.00 2013-06-07 06:11:14.875 158 12374.88 190.18 54608.62 88888.00 2013-06-07 06:11:15.000 158 12374.85 190.18 54608.57 88888.00 2013-06-07 06:11:15.125 158 12374.85 190.15 54608.55 88888.00 2013-06-07 06:11:15.250 158 12374.85 190.18 54608.50 88888.00 2013-06-07 06:11:15.375 158 12374.85 190.18 54608.45 88888.00 2013-06-07 06:11:15.500 158 12374.83 190.20 54608.43 88888.00 2013-06-07 06:11:15.625 158 12374.90 190.22 54608.40 88888.00 2013-06-07 06:11:15.750 158 12374.90 190.22 54608.35 88888.00 2013-06-07 06:11:15.875 158 12374.85 190.25 54608.30 88888.00 2013-06-07 06:11:16.000 158 12374.85 190.28 54608.25 88888.00 2013-06-07 06:11:16.125 158 12374.85 190.28 54608.20 88888.00 2013-06-07 06:11:16.250 158 12374.85 190.25 54608.15 88888.00 2013-06-07 06:11:16.375 158 12374.85 190.28 54608.10 88888.00 2013-06-07 06:11:16.500 158 12374.88 190.30 54608.07 88888.00 2013-06-07 06:11:16.625 158 12374.85 190.30 54608.03 88888.00 2013-06-07 06:11:16.750 158 12374.88 190.28 54607.97 88888.00 2013-06-07 06:11:16.875 158 12374.85 190.25 54607.93 88888.00 2013-06-07 06:11:17.000 158 12374.80 190.30 54607.85 88888.00 2013-06-07 06:11:17.125 158 12374.80 190.32 54607.80 88888.00 2013-06-07 06:11:17.250 158 12374.75 190.35 54607.78 88888.00 2013-06-07 06:11:17.375 158 12374.80 190.38 54607.80 88888.00 2013-06-07 06:11:17.500 158 12374.77 190.40 54607.75 88888.00 2013-06-07 06:11:17.625 158 12374.73 190.35 54607.68 88888.00 2013-06-07 06:11:17.750 158 12374.67 190.32 54607.60 88888.00 2013-06-07 06:11:17.875 158 12374.70 190.32 54607.55 88888.00 2013-06-07 06:11:18.000 158 12374.75 190.38 54607.50 88888.00 2013-06-07 06:11:18.125 158 12374.73 190.40 54607.43 88888.00 2013-06-07 06:11:18.250 158 12374.67 190.40 54607.40 88888.00 2013-06-07 06:11:18.375 158 12374.65 190.40 54607.35 88888.00 2013-06-07 06:11:18.500 158 12374.65 190.45 54607.32 88888.00 2013-06-07 06:11:18.625 158 12374.60 190.43 54607.28 88888.00 2013-06-07 06:11:18.750 158 12374.58 190.43 54607.20 88888.00 2013-06-07 06:11:18.875 158 12374.60 190.43 54607.18 88888.00 2013-06-07 06:11:19.000 158 12374.62 190.43 54607.12 88888.00 2013-06-07 06:11:19.125 158 12374.58 190.40 54607.10 88888.00 2013-06-07 06:11:19.250 158 12374.50 190.40 54607.03 88888.00 2013-06-07 06:11:19.375 158 12374.55 190.40 54606.95 88888.00 2013-06-07 06:11:19.500 158 12374.62 190.40 54606.93 88888.00 2013-06-07 06:11:19.625 158 12374.62 190.40 54606.90 88888.00 2013-06-07 06:11:19.750 158 12374.60 190.38 54606.82 88888.00 2013-06-07 06:11:19.875 158 12374.65 190.40 54606.82 88888.00 2013-06-07 06:11:20.000 158 12374.70 190.40 54606.75 88888.00 2013-06-07 06:11:20.125 158 12374.62 190.40 54606.70 88888.00 2013-06-07 06:11:20.250 158 12374.58 190.38 54606.68 88888.00 2013-06-07 06:11:20.375 158 12374.55 190.38 54606.62 88888.00 2013-06-07 06:11:20.500 158 12374.50 190.40 54606.62 88888.00 2013-06-07 06:11:20.625 158 12374.40 190.35 54606.55 88888.00 2013-06-07 06:11:20.750 158 12374.40 190.35 54606.53 88888.00 2013-06-07 06:11:20.875 158 12374.45 190.30 54606.53 88888.00 2013-06-07 06:11:21.000 158 12374.42 190.32 54606.45 88888.00 2013-06-07 06:11:21.125 158 12374.35 190.32 54606.43 88888.00 2013-06-07 06:11:21.250 158 12374.33 190.32 54606.38 88888.00 2013-06-07 06:11:21.375 158 12374.38 190.32 54606.32 88888.00 2013-06-07 06:11:21.500 158 12374.35 190.28 54606.30 88888.00 2013-06-07 06:11:21.625 158 12374.35 190.25 54606.22 88888.00 2013-06-07 06:11:21.750 158 12374.38 190.25 54606.20 88888.00 2013-06-07 06:11:21.875 158 12374.35 190.22 54606.12 88888.00 2013-06-07 06:11:22.000 158 12374.27 190.22 54606.07 88888.00 2013-06-07 06:11:22.125 158 12374.25 190.20 54606.05 88888.00 2013-06-07 06:11:22.250 158 12374.23 190.10 54605.95 88888.00 2013-06-07 06:11:22.375 158 12374.30 190.07 54605.88 88888.00 2013-06-07 06:11:22.500 158 12374.20 190.07 54605.88 88888.00 2013-06-07 06:11:22.625 158 12374.17 190.10 54605.88 88888.00 2013-06-07 06:11:22.750 158 12374.15 190.12 54605.82 88888.00 2013-06-07 06:11:22.875 158 12374.10 190.07 54605.75 88888.00 2013-06-07 06:11:23.000 158 12374.10 190.00 54605.70 88888.00 2013-06-07 06:11:23.125 158 12374.12 189.97 54605.68 88888.00 2013-06-07 06:11:23.250 158 12374.08 190.00 54605.65 88888.00 2013-06-07 06:11:23.375 158 12374.05 189.93 54605.60 88888.00 2013-06-07 06:11:23.500 158 12374.00 189.88 54605.55 88888.00 2013-06-07 06:11:23.625 158 12373.90 189.82 54605.50 88888.00 2013-06-07 06:11:23.750 158 12373.88 189.80 54605.47 88888.00 2013-06-07 06:11:23.875 158 12373.92 189.85 54605.45 88888.00 2013-06-07 06:11:24.000 158 12373.92 189.75 54605.35 88888.00 2013-06-07 06:11:24.125 158 12373.88 189.72 54605.32 88888.00 2013-06-07 06:11:24.250 158 12373.85 189.72 54605.30 88888.00 2013-06-07 06:11:24.375 158 12373.75 189.72 54605.25 88888.00 2013-06-07 06:11:24.500 158 12373.75 189.68 54605.18 88888.00 2013-06-07 06:11:24.625 158 12373.83 189.65 54605.15 88888.00 2013-06-07 06:11:24.750 158 12373.90 189.65 54605.10 88888.00 2013-06-07 06:11:24.875 158 12373.85 189.65 54605.03 88888.00 2013-06-07 06:11:25.000 158 12373.85 189.60 54604.95 88888.00 2013-06-07 06:11:25.125 158 12373.80 189.57 54604.93 88888.00 2013-06-07 06:11:25.250 158 12373.73 189.57 54604.88 88888.00 2013-06-07 06:11:25.375 158 12373.73 189.62 54604.88 88888.00 2013-06-07 06:11:25.500 158 12373.70 189.60 54604.82 88888.00 2013-06-07 06:11:25.625 158 12373.67 189.55 54604.78 88888.00 2013-06-07 06:11:25.750 158 12373.65 189.55 54604.75 88888.00 2013-06-07 06:11:25.875 158 12373.65 189.57 54604.70 88888.00 2013-06-07 06:11:26.000 158 12373.65 189.53 54604.60 88888.00 2013-06-07 06:11:26.125 158 12373.58 189.45 54604.55 88888.00 2013-06-07 06:11:26.250 158 12373.55 189.45 54604.55 88888.00 2013-06-07 06:11:26.375 158 12373.60 189.47 54604.47 88888.00 2013-06-07 06:11:26.500 158 12373.58 189.45 54604.43 88888.00 2013-06-07 06:11:26.625 158 12373.55 189.47 54604.40 88888.00 2013-06-07 06:11:26.750 158 12373.55 189.50 54604.35 88888.00 2013-06-07 06:11:26.875 158 12373.52 189.47 54604.30 88888.00 2013-06-07 06:11:27.000 158 12373.50 189.43 54604.25 88888.00 2013-06-07 06:11:27.125 158 12373.52 189.38 54604.18 88888.00 2013-06-07 06:11:27.250 158 12373.48 189.38 54604.15 88888.00 2013-06-07 06:11:27.375 158 12373.48 189.40 54604.12 88888.00 2013-06-07 06:11:27.500 158 12373.48 189.40 54604.10 88888.00 2013-06-07 06:11:27.625 158 12373.48 189.35 54604.05 88888.00 2013-06-07 06:11:27.750 158 12373.45 189.32 54604.00 88888.00 2013-06-07 06:11:27.875 158 12373.45 189.30 54603.95 88888.00 2013-06-07 06:11:28.000 158 12373.48 189.32 54603.90 88888.00 2013-06-07 06:11:28.125 158 12373.52 189.35 54603.88 88888.00 2013-06-07 06:11:28.250 158 12373.45 189.32 54603.85 88888.00 2013-06-07 06:11:28.375 158 12373.48 189.32 54603.78 88888.00 2013-06-07 06:11:28.500 158 12373.45 189.28 54603.72 88888.00 2013-06-07 06:11:28.625 158 12373.42 189.25 54603.68 88888.00 2013-06-07 06:11:28.750 158 12373.38 189.22 54603.62 88888.00 2013-06-07 06:11:28.875 158 12373.40 189.22 54603.57 88888.00 2013-06-07 06:11:29.000 158 12373.42 189.18 54603.53 88888.00 2013-06-07 06:11:29.125 158 12373.48 189.20 54603.47 88888.00 2013-06-07 06:11:29.250 158 12373.48 189.15 54603.40 88888.00 2013-06-07 06:11:29.375 158 12373.50 189.15 54603.32 88888.00 2013-06-07 06:11:29.500 158 12373.50 189.15 54603.28 88888.00 2013-06-07 06:11:29.625 158 12373.50 189.15 54603.20 88888.00 2013-06-07 06:11:29.750 158 12373.50 189.10 54603.15 88888.00 2013-06-07 06:11:29.875 158 12373.52 189.20 54603.20 88888.00 2013-06-07 06:11:30.000 158 12373.52 189.18 54603.12 88888.00 2013-06-07 06:11:30.125 158 12373.52 189.07 54603.03 88888.00 2013-06-07 06:11:30.250 158 12373.48 189.07 54602.97 88888.00 2013-06-07 06:11:30.375 158 12373.52 189.10 54602.93 88888.00 2013-06-07 06:11:30.500 158 12373.58 189.10 54602.88 88888.00 2013-06-07 06:11:30.625 158 12373.60 189.07 54602.80 88888.00 2013-06-07 06:11:30.750 158 12373.60 189.05 54602.72 88888.00 2013-06-07 06:11:30.875 158 12373.62 189.05 54602.68 88888.00 2013-06-07 06:11:31.000 158 12373.62 189.07 54602.60 88888.00 2013-06-07 06:11:31.125 158 12373.60 189.10 54602.55 88888.00 2013-06-07 06:11:31.250 158 12373.60 189.05 54602.47 88888.00 2013-06-07 06:11:31.375 158 12373.67 189.07 54602.43 88888.00 2013-06-07 06:11:31.500 158 12373.65 189.03 54602.35 88888.00 2013-06-07 06:11:31.625 158 12373.67 189.05 54602.30 88888.00 2013-06-07 06:11:31.750 158 12373.70 189.05 54602.28 88888.00 2013-06-07 06:11:31.875 158 12373.73 189.03 54602.25 88888.00 2013-06-07 06:11:32.000 158 12373.65 189.00 54602.18 88888.00 2013-06-07 06:11:32.125 158 12373.70 189.03 54602.12 88888.00 2013-06-07 06:11:32.250 158 12373.67 189.03 54602.07 88888.00 2013-06-07 06:11:32.375 158 12373.73 189.05 54602.05 88888.00 2013-06-07 06:11:32.500 158 12373.77 189.00 54601.97 88888.00 2013-06-07 06:11:32.625 158 12373.77 188.97 54601.93 88888.00 2013-06-07 06:11:32.750 158 12373.77 188.97 54601.88 88888.00 2013-06-07 06:11:32.875 158 12373.80 189.00 54601.82 88888.00 2013-06-07 06:11:33.000 158 12373.80 188.93 54601.78 88888.00 2013-06-07 06:11:33.125 158 12373.80 188.95 54601.75 88888.00 2013-06-07 06:11:33.250 158 12373.77 188.93 54601.68 88888.00 2013-06-07 06:11:33.375 158 12373.77 188.93 54601.62 88888.00 2013-06-07 06:11:33.500 158 12373.83 188.93 54601.60 88888.00 2013-06-07 06:11:33.625 158 12373.83 188.88 54601.53 88888.00 2013-06-07 06:11:33.750 158 12373.83 188.88 54601.47 88888.00 2013-06-07 06:11:33.875 158 12373.88 188.93 54601.43 88888.00 2013-06-07 06:11:34.000 158 12373.85 188.88 54601.40 88888.00 2013-06-07 06:11:34.125 158 12373.88 188.85 54601.32 88888.00 2013-06-07 06:11:34.250 158 12373.90 188.85 54601.22 88888.00 2013-06-07 06:11:34.375 158 12373.92 188.93 54601.20 88888.00 2013-06-07 06:11:34.500 158 12373.92 188.90 54601.12 88888.00 2013-06-07 06:11:34.625 158 12373.95 188.88 54601.07 88888.00 2013-06-07 06:11:34.750 158 12373.98 188.88 54601.03 88888.00 2013-06-07 06:11:34.875 158 12373.92 188.82 54600.95 88888.00 2013-06-07 06:11:35.000 158 12373.83 188.78 54600.90 88888.00 2013-06-07 06:11:35.125 158 12373.92 188.78 54600.85 88888.00 2013-06-07 06:11:35.250 158 12374.05 188.75 54600.78 88888.00 2013-06-07 06:11:35.375 158 12374.10 188.75 54600.78 88888.00 2013-06-07 06:11:35.500 158 12374.10 188.72 54600.72 88888.00 2013-06-07 06:11:35.625 158 12374.12 188.70 54600.65 88888.00 2013-06-07 06:11:35.750 158 12374.10 188.70 54600.62 88888.00 2013-06-07 06:11:35.875 158 12374.08 188.70 54600.57 88888.00 2013-06-07 06:11:36.000 158 12374.08 188.68 54600.50 88888.00 2013-06-07 06:11:36.125 158 12374.10 188.62 54600.47 88888.00 2013-06-07 06:11:36.250 158 12374.08 188.57 54600.43 88888.00 2013-06-07 06:11:36.375 158 12374.10 188.57 54600.38 88888.00 2013-06-07 06:11:36.500 158 12374.10 188.50 54600.32 88888.00 2013-06-07 06:11:36.625 158 12374.08 188.43 54600.25 88888.00 2013-06-07 06:11:36.750 158 12374.15 188.40 54600.18 88888.00 2013-06-07 06:11:36.875 158 12374.23 188.35 54600.10 88888.00 2013-06-07 06:11:37.000 158 12374.27 188.32 54600.03 88888.00 2013-06-07 06:11:37.125 158 12374.30 188.32 54600.00 88888.00 2013-06-07 06:11:37.250 158 12374.25 188.25 54599.93 88888.00 2013-06-07 06:11:37.375 158 12374.33 188.25 54599.85 88888.00 2013-06-07 06:11:37.500 158 12374.33 188.22 54599.82 88888.00 2013-06-07 06:11:37.625 158 12374.33 188.18 54599.78 88888.00 2013-06-07 06:11:37.750 158 12374.33 188.12 54599.75 88888.00 2013-06-07 06:11:37.875 158 12374.35 188.10 54599.70 88888.00 2013-06-07 06:11:38.000 158 12374.45 188.05 54599.65 88888.00 2013-06-07 06:11:38.125 158 12374.48 188.05 54599.57 88888.00 2013-06-07 06:11:38.250 158 12374.45 187.97 54599.50 88888.00 2013-06-07 06:11:38.375 158 12374.45 187.97 54599.47 88888.00 2013-06-07 06:11:38.500 158 12374.52 187.97 54599.45 88888.00 2013-06-07 06:11:38.625 158 12374.60 187.93 54599.43 88888.00 2013-06-07 06:11:38.750 158 12374.62 187.88 54599.35 88888.00 2013-06-07 06:11:38.875 158 12374.62 187.82 54599.30 88888.00 2013-06-07 06:11:39.000 158 12374.60 187.82 54599.28 88888.00 2013-06-07 06:11:39.125 158 12374.58 187.82 54599.22 88888.00 2013-06-07 06:11:39.250 158 12374.62 187.75 54599.18 88888.00 2013-06-07 06:11:39.375 158 12374.77 187.72 54599.12 88888.00 2013-06-07 06:11:39.500 158 12374.83 187.75 54599.07 88888.00 2013-06-07 06:11:39.625 158 12374.80 187.68 54599.00 88888.00 2013-06-07 06:11:39.750 158 12374.85 187.62 54598.97 88888.00 2013-06-07 06:11:39.875 158 12374.92 187.68 54598.95 88888.00 2013-06-07 06:11:40.000 158 12374.95 187.65 54598.88 88888.00 2013-06-07 06:11:40.125 158 12374.92 187.60 54598.82 88888.00 2013-06-07 06:11:40.250 158 12374.98 187.57 54598.80 88888.00 2013-06-07 06:11:40.375 158 12375.12 187.60 54598.72 88888.00 2013-06-07 06:11:40.500 158 12375.12 187.60 54598.68 88888.00 2013-06-07 06:11:40.625 158 12375.15 187.57 54598.57 88888.00 2013-06-07 06:11:40.750 158 12375.15 187.60 54598.53 88888.00 2013-06-07 06:11:40.875 158 12375.20 187.60 54598.50 88888.00 2013-06-07 06:11:41.000 158 12375.20 187.62 54598.43 88888.00 2013-06-07 06:11:41.125 158 12375.27 187.62 54598.40 88888.00 2013-06-07 06:11:41.250 158 12375.35 187.60 54598.32 88888.00 2013-06-07 06:11:41.375 158 12375.50 187.57 54598.28 88888.00 2013-06-07 06:11:41.500 158 12375.52 187.62 54598.22 88888.00 2013-06-07 06:11:41.625 158 12375.48 187.62 54598.15 88888.00 2013-06-07 06:11:41.750 158 12375.58 187.60 54598.07 88888.00 2013-06-07 06:11:41.875 158 12375.65 187.60 54598.03 88888.00 2013-06-07 06:11:42.000 158 12375.67 187.55 54597.95 88888.00 2013-06-07 06:11:42.125 158 12375.67 187.60 54597.88 88888.00 2013-06-07 06:11:42.250 158 12375.67 187.53 54597.82 88888.00 2013-06-07 06:11:42.375 158 12375.73 187.55 54597.80 88888.00 2013-06-07 06:11:42.500 158 12375.80 187.57 54597.70 88888.00 2013-06-07 06:11:42.625 158 12375.90 187.57 54597.65 88888.00 2013-06-07 06:11:42.750 158 12375.90 187.55 54597.60 88888.00 2013-06-07 06:11:42.875 158 12376.00 187.57 54597.55 88888.00 2013-06-07 06:11:43.000 158 12376.12 187.57 54597.53 88888.00 2013-06-07 06:11:43.125 158 12376.17 187.60 54597.50 88888.00 2013-06-07 06:11:43.250 158 12376.15 187.53 54597.43 88888.00 2013-06-07 06:11:43.375 158 12376.17 187.53 54597.38 88888.00 2013-06-07 06:11:43.500 158 12376.30 187.50 54597.35 88888.00 2013-06-07 06:11:43.625 158 12376.38 187.50 54597.28 88888.00 2013-06-07 06:11:43.750 158 12376.33 187.47 54597.20 88888.00 2013-06-07 06:11:43.875 158 12376.38 187.47 54597.12 88888.00 2013-06-07 06:11:44.000 158 12376.48 187.50 54597.07 88888.00 2013-06-07 06:11:44.125 158 12376.60 187.47 54597.03 88888.00 2013-06-07 06:11:44.250 158 12376.67 187.47 54596.95 88888.00 2013-06-07 06:11:44.375 158 12376.75 187.47 54596.90 88888.00 2013-06-07 06:11:44.500 158 12376.73 187.45 54596.88 88888.00 2013-06-07 06:11:44.625 158 12376.73 187.43 54596.88 88888.00 2013-06-07 06:11:44.750 158 12376.77 187.47 54596.82 88888.00 2013-06-07 06:11:44.875 158 12376.85 187.40 54596.78 88888.00 2013-06-07 06:11:45.000 158 12376.95 187.38 54596.72 88888.00 2013-06-07 06:11:45.125 158 12376.92 187.32 54596.68 88888.00 2013-06-07 06:11:45.250 158 12376.92 187.28 54596.60 88888.00 2013-06-07 06:11:45.375 158 12377.00 187.30 54596.57 88888.00 2013-06-07 06:11:45.500 158 12377.08 187.28 54596.55 88888.00 2013-06-07 06:11:45.625 158 12377.10 187.25 54596.45 88888.00 2013-06-07 06:11:45.750 158 12377.08 187.22 54596.40 88888.00 2013-06-07 06:11:45.875 158 12377.12 187.20 54596.32 88888.00 2013-06-07 06:11:46.000 158 12377.15 187.18 54596.22 88888.00 2013-06-07 06:11:46.125 158 12377.15 187.15 54596.22 88888.00 2013-06-07 06:11:46.250 158 12377.20 187.10 54596.18 88888.00 2013-06-07 06:11:46.375 158 12377.20 187.10 54596.10 88888.00 2013-06-07 06:11:46.500 158 12377.17 187.10 54596.07 88888.00 2013-06-07 06:11:46.625 158 12377.20 187.07 54596.00 88888.00 2013-06-07 06:11:46.750 158 12377.23 187.03 54595.95 88888.00 2013-06-07 06:11:46.875 158 12377.25 187.00 54595.95 88888.00 2013-06-07 06:11:47.000 158 12377.30 186.97 54595.90 88888.00 2013-06-07 06:11:47.125 158 12377.40 187.00 54595.90 88888.00 2013-06-07 06:11:47.250 158 12377.35 186.95 54595.82 88888.00 2013-06-07 06:11:47.375 158 12377.27 186.93 54595.80 88888.00 2013-06-07 06:11:47.500 158 12377.27 186.88 54595.75 88888.00 2013-06-07 06:11:47.625 158 12377.33 186.82 54595.68 88888.00 2013-06-07 06:11:47.750 158 12377.40 186.80 54595.68 88888.00 2013-06-07 06:11:47.875 158 12377.48 186.80 54595.62 88888.00 2013-06-07 06:11:48.000 158 12377.48 186.75 54595.53 88888.00 2013-06-07 06:11:48.125 158 12377.45 186.70 54595.50 88888.00 2013-06-07 06:11:48.250 158 12377.45 186.68 54595.47 88888.00 2013-06-07 06:11:48.375 158 12377.45 186.68 54595.45 88888.00 2013-06-07 06:11:48.500 158 12377.45 186.68 54595.38 88888.00 2013-06-07 06:11:48.625 158 12377.45 186.65 54595.32 88888.00 2013-06-07 06:11:48.750 158 12377.42 186.60 54595.28 88888.00 2013-06-07 06:11:48.875 158 12377.52 186.55 54595.22 88888.00 2013-06-07 06:11:49.000 158 12377.55 186.53 54595.18 88888.00 2013-06-07 06:11:49.125 158 12377.48 186.50 54595.15 88888.00 2013-06-07 06:11:49.250 158 12377.42 186.45 54595.10 88888.00 2013-06-07 06:11:49.375 158 12377.50 186.45 54595.05 88888.00 2013-06-07 06:11:49.500 158 12377.58 186.40 54595.00 88888.00 2013-06-07 06:11:49.625 158 12377.58 186.35 54594.90 88888.00 2013-06-07 06:11:49.750 158 12377.58 186.30 54594.88 88888.00 2013-06-07 06:11:49.875 158 12377.65 186.28 54594.85 88888.00 2013-06-07 06:11:50.000 158 12377.70 186.25 54594.82 88888.00 2013-06-07 06:11:50.125 158 12377.75 186.25 54594.78 88888.00 2013-06-07 06:11:50.250 158 12377.75 186.20 54594.78 88888.00 2013-06-07 06:11:50.375 158 12377.75 186.15 54594.70 88888.00 2013-06-07 06:11:50.500 158 12377.80 186.12 54594.65 88888.00 2013-06-07 06:11:50.625 158 12377.88 186.10 54594.57 88888.00 2013-06-07 06:11:50.750 158 12377.88 186.03 54594.53 88888.00 2013-06-07 06:11:50.875 158 12377.88 185.97 54594.50 88888.00 2013-06-07 06:11:51.000 158 12377.88 185.95 54594.47 88888.00 2013-06-07 06:11:51.125 158 12377.90 185.93 54594.45 88888.00 2013-06-07 06:11:51.250 158 12377.90 185.88 54594.40 88888.00 2013-06-07 06:11:51.375 158 12377.92 185.85 54594.38 88888.00 2013-06-07 06:11:51.500 158 12377.98 185.78 54594.35 88888.00 2013-06-07 06:11:51.625 158 12378.02 185.75 54594.30 88888.00 2013-06-07 06:11:51.750 158 12378.05 185.70 54594.22 88888.00 2013-06-07 06:11:51.875 158 12378.05 185.65 54594.18 88888.00 2013-06-07 06:11:52.000 158 12378.10 185.62 54594.15 88888.00 2013-06-07 06:11:52.125 158 12378.10 185.62 54594.12 88888.00 2013-06-07 06:11:52.250 158 12378.08 185.55 54594.03 88888.00 2013-06-07 06:11:52.375 158 12378.15 185.55 54594.03 88888.00 2013-06-07 06:11:52.500 158 12378.25 185.50 54593.97 88888.00 2013-06-07 06:11:52.625 158 12378.25 185.47 54593.95 88888.00 2013-06-07 06:11:52.750 158 12378.27 185.43 54593.90 88888.00 2013-06-07 06:11:52.875 158 12378.27 185.43 54593.82 88888.00 2013-06-07 06:11:53.000 158 12378.27 185.35 54593.78 88888.00 2013-06-07 06:11:53.125 158 12378.33 185.35 54593.75 88888.00 2013-06-07 06:11:53.250 158 12378.35 185.32 54593.72 88888.00 2013-06-07 06:11:53.375 158 12378.40 185.30 54593.68 88888.00 2013-06-07 06:11:53.500 158 12378.48 185.32 54593.62 88888.00 2013-06-07 06:11:53.625 158 12378.50 185.30 54593.57 88888.00 2013-06-07 06:11:53.750 158 12378.50 185.30 54593.53 88888.00 2013-06-07 06:11:53.875 158 12378.52 185.28 54593.47 88888.00 2013-06-07 06:11:54.000 158 12378.55 185.25 54593.40 88888.00 2013-06-07 06:11:54.125 158 12378.52 185.22 54593.35 88888.00 2013-06-07 06:11:54.250 158 12378.55 185.18 54593.32 88888.00 2013-06-07 06:11:54.375 158 12378.60 185.18 54593.25 88888.00 2013-06-07 06:11:54.500 158 12378.62 185.18 54593.18 88888.00 2013-06-07 06:11:54.625 158 12378.67 185.15 54593.12 88888.00 2013-06-07 06:11:54.750 158 12378.73 185.15 54593.05 88888.00 2013-06-07 06:11:54.875 158 12378.75 185.10 54593.03 88888.00 2013-06-07 06:11:55.000 158 12378.75 185.12 54592.97 88888.00 2013-06-07 06:11:55.125 158 12378.75 185.10 54592.90 88888.00 2013-06-07 06:11:55.250 158 12378.73 185.07 54592.82 88888.00 2013-06-07 06:11:55.375 158 12378.77 185.05 54592.80 88888.00 2013-06-07 06:11:55.500 158 12378.85 185.05 54592.78 88888.00 2013-06-07 06:11:55.625 158 12378.90 185.03 54592.72 88888.00 2013-06-07 06:11:55.750 158 12378.98 185.05 54592.70 88888.00 2013-06-07 06:11:55.875 158 12379.00 185.00 54592.65 88888.00 2013-06-07 06:11:56.000 158 12378.98 184.97 54592.62 88888.00 2013-06-07 06:11:56.125 158 12379.00 185.00 54592.57 88888.00 2013-06-07 06:11:56.250 158 12379.00 185.03 54592.55 88888.00 2013-06-07 06:11:56.375 158 12379.00 185.00 54592.50 88888.00 2013-06-07 06:11:56.500 158 12379.00 185.03 54592.47 88888.00 2013-06-07 06:11:56.625 158 12379.10 185.03 54592.43 88888.00 2013-06-07 06:11:56.750 158 12379.17 184.97 54592.35 88888.00 2013-06-07 06:11:56.875 158 12379.20 184.93 54592.30 88888.00 2013-06-07 06:11:57.000 158 12379.23 184.90 54592.30 88888.00 2013-06-07 06:11:57.125 158 12379.17 184.88 54592.25 88888.00 2013-06-07 06:11:57.250 158 12379.12 184.80 54592.18 88888.00 2013-06-07 06:11:57.375 158 12379.12 184.75 54592.10 88888.00 2013-06-07 06:11:57.500 158 12379.17 184.75 54592.12 88888.00 2013-06-07 06:11:57.625 158 12379.20 184.72 54592.07 88888.00 2013-06-07 06:11:57.750 158 12379.20 184.68 54592.03 88888.00 2013-06-07 06:11:57.875 158 12379.15 184.70 54592.00 88888.00 2013-06-07 06:11:58.000 158 12379.15 184.65 54591.97 88888.00 2013-06-07 06:11:58.125 158 12379.12 184.65 54591.95 88888.00 2013-06-07 06:11:58.250 158 12379.05 184.55 54591.90 88888.00 2013-06-07 06:11:58.375 158 12379.15 184.53 54591.85 88888.00 2013-06-07 06:11:58.500 158 12379.23 184.47 54591.82 88888.00 2013-06-07 06:11:58.625 158 12379.25 184.43 54591.75 88888.00 2013-06-07 06:11:58.750 158 12379.15 184.38 54591.68 88888.00 2013-06-07 06:11:58.875 158 12379.05 184.30 54591.60 88888.00 2013-06-07 06:11:59.000 158 12379.05 184.22 54591.57 88888.00 2013-06-07 06:11:59.125 158 12379.08 184.20 54591.55 88888.00 2013-06-07 06:11:59.250 158 12379.15 184.18 54591.53 88888.00 2013-06-07 06:11:59.375 158 12379.15 184.10 54591.50 88888.00 2013-06-07 06:11:59.500 158 12379.08 184.07 54591.47 88888.00 2013-06-07 06:11:59.625 158 12379.02 184.03 54591.43 88888.00 2013-06-07 06:11:59.750 158 12379.05 183.95 54591.38 88888.00 2013-06-07 06:11:59.875 158 12379.10 183.88 54591.32 88888.00 2013-06-07 06:12:00.000 158 12379.15 183.82 54591.30 88888.00 2013-06-07 06:12:00.125 158 12379.08 183.78 54591.25 88888.00 2013-06-07 06:12:00.250 158 12379.00 183.68 54591.20 88888.00 2013-06-07 06:12:00.375 158 12379.00 183.62 54591.18 88888.00 2013-06-07 06:12:00.500 158 12378.92 183.55 54591.12 88888.00 2013-06-07 06:12:00.625 158 12378.92 183.53 54591.07 88888.00 2013-06-07 06:12:00.750 158 12378.90 183.50 54591.00 88888.00 2013-06-07 06:12:00.875 158 12378.90 183.43 54590.95 88888.00 2013-06-07 06:12:01.000 158 12378.90 183.35 54590.95 88888.00 2013-06-07 06:12:01.125 158 12378.90 183.28 54590.90 88888.00 2013-06-07 06:12:01.250 158 12378.88 183.22 54590.88 88888.00 2013-06-07 06:12:01.375 158 12378.88 183.18 54590.82 88888.00 2013-06-07 06:12:01.500 158 12378.95 183.12 54590.78 88888.00 2013-06-07 06:12:01.625 158 12379.00 183.07 54590.75 88888.00 2013-06-07 06:12:01.750 158 12379.05 183.03 54590.72 88888.00 2013-06-07 06:12:01.875 158 12379.12 183.00 54590.68 88888.00 2013-06-07 06:12:02.000 158 12379.05 182.90 54590.62 88888.00 2013-06-07 06:12:02.125 158 12379.00 182.82 54590.57 88888.00 2013-06-07 06:12:02.250 158 12379.02 182.78 54590.55 88888.00 2013-06-07 06:12:02.375 158 12379.00 182.72 54590.53 88888.00 2013-06-07 06:12:02.500 158 12378.92 182.65 54590.43 88888.00 2013-06-07 06:12:02.625 158 12378.88 182.60 54590.40 88888.00 2013-06-07 06:12:02.750 158 12378.85 182.57 54590.38 88888.00 2013-06-07 06:12:02.875 158 12378.92 182.55 54590.35 88888.00 2013-06-07 06:12:03.000 158 12378.98 182.50 54590.30 88888.00 2013-06-07 06:12:03.125 158 12379.00 182.47 54590.28 88888.00 2013-06-07 06:12:03.250 158 12379.00 182.40 54590.25 88888.00 2013-06-07 06:12:03.375 158 12378.98 182.38 54590.18 88888.00 2013-06-07 06:12:03.500 158 12379.00 182.35 54590.12 88888.00 2013-06-07 06:12:03.625 158 12379.10 182.32 54590.10 88888.00 2013-06-07 06:12:03.750 158 12379.08 182.28 54590.03 88888.00 2013-06-07 06:12:03.875 158 12378.98 182.20 54590.00 88888.00 2013-06-07 06:12:04.000 158 12379.00 182.18 54589.97 88888.00 2013-06-07 06:12:04.125 158 12379.00 182.15 54589.93 88888.00 2013-06-07 06:12:04.250 158 12378.95 182.07 54589.90 88888.00 2013-06-07 06:12:04.375 158 12378.95 182.05 54589.88 88888.00 2013-06-07 06:12:04.500 158 12378.95 182.03 54589.85 88888.00 2013-06-07 06:12:04.625 158 12378.90 181.97 54589.80 88888.00 2013-06-07 06:12:04.750 158 12378.88 181.93 54589.75 88888.00 2013-06-07 06:12:04.875 158 12378.80 181.85 54589.70 88888.00 2013-06-07 06:12:05.000 158 12378.83 181.80 54589.68 88888.00 2013-06-07 06:12:05.125 158 12378.88 181.78 54589.65 88888.00 2013-06-07 06:12:05.250 158 12378.83 181.68 54589.60 88888.00 2013-06-07 06:12:05.375 158 12378.80 181.62 54589.53 88888.00 2013-06-07 06:12:05.500 158 12378.83 181.62 54589.50 88888.00 2013-06-07 06:12:05.625 158 12378.85 181.57 54589.45 88888.00 2013-06-07 06:12:05.750 158 12378.83 181.53 54589.43 88888.00 2013-06-07 06:12:05.875 158 12378.83 181.50 54589.38 88888.00 2013-06-07 06:12:06.000 158 12378.77 181.45 54589.35 88888.00 2013-06-07 06:12:06.125 158 12378.73 181.40 54589.35 88888.00 2013-06-07 06:12:06.250 158 12378.70 181.32 54589.28 88888.00 2013-06-07 06:12:06.375 158 12378.75 181.28 54589.20 88888.00 2013-06-07 06:12:06.500 158 12378.70 181.22 54589.15 88888.00 2013-06-07 06:12:06.625 158 12378.65 181.20 54589.12 88888.00 2013-06-07 06:12:06.750 158 12378.67 181.20 54589.12 88888.00 2013-06-07 06:12:06.875 158 12378.70 181.12 54589.05 88888.00 2013-06-07 06:12:07.000 158 12378.67 181.05 54589.00 88888.00 2013-06-07 06:12:07.125 158 12378.65 181.00 54589.00 88888.00 2013-06-07 06:12:07.250 158 12378.60 180.93 54588.97 88888.00 2013-06-07 06:12:07.375 158 12378.60 180.90 54588.90 88888.00 2013-06-07 06:12:07.500 158 12378.58 180.85 54588.85 88888.00 2013-06-07 06:12:07.625 158 12378.60 180.80 54588.80 88888.00 2013-06-07 06:12:07.750 158 12378.67 180.75 54588.75 88888.00 2013-06-07 06:12:07.875 158 12378.67 180.72 54588.72 88888.00 2013-06-07 06:12:08.000 158 12378.62 180.70 54588.68 88888.00 2013-06-07 06:12:08.125 158 12378.62 180.65 54588.62 88888.00 2013-06-07 06:12:08.250 158 12378.62 180.60 54588.57 88888.00 2013-06-07 06:12:08.375 158 12378.67 180.60 54588.57 88888.00 2013-06-07 06:12:08.500 158 12378.67 180.62 54588.55 88888.00 2013-06-07 06:12:08.625 158 12378.65 180.62 54588.53 88888.00 2013-06-07 06:12:08.750 158 12378.62 180.55 54588.43 88888.00 2013-06-07 06:12:08.875 158 12378.65 180.50 54588.43 88888.00 2013-06-07 06:12:09.000 158 12378.70 180.50 54588.38 88888.00 2013-06-07 06:12:09.125 158 12378.70 180.45 54588.32 88888.00 2013-06-07 06:12:09.250 158 12378.70 180.40 54588.28 88888.00 2013-06-07 06:12:09.375 158 12378.85 180.43 54588.28 88888.00 2013-06-07 06:12:09.500 158 12378.88 180.43 54588.22 88888.00 2013-06-07 06:12:09.625 158 12378.83 180.40 54588.18 88888.00 2013-06-07 06:12:09.750 158 12378.85 180.38 54588.10 88888.00 2013-06-07 06:12:09.875 158 12378.90 180.32 54588.07 88888.00 2013-06-07 06:12:10.000 158 12378.90 180.32 54588.03 88888.00 2013-06-07 06:12:10.125 158 12378.95 180.28 54587.97 88888.00 2013-06-07 06:12:10.250 158 12378.98 180.22 54587.90 88888.00 2013-06-07 06:12:10.375 158 12379.02 180.18 54587.85 88888.00 2013-06-07 06:12:10.500 158 12379.08 180.18 54587.82 88888.00 2013-06-07 06:12:10.625 158 12379.10 180.18 54587.82 88888.00 2013-06-07 06:12:10.750 158 12379.12 180.15 54587.75 88888.00 2013-06-07 06:12:10.875 158 12379.12 180.12 54587.70 88888.00 2013-06-07 06:12:11.000 158 12379.10 180.10 54587.70 88888.00 2013-06-07 06:12:11.125 158 12379.15 180.10 54587.65 88888.00 2013-06-07 06:12:11.250 158 12379.23 180.03 54587.57 88888.00 2013-06-07 06:12:11.375 158 12379.23 180.05 54587.53 88888.00 2013-06-07 06:12:11.500 158 12379.30 180.05 54587.47 88888.00 2013-06-07 06:12:11.625 158 12379.33 180.05 54587.45 88888.00 2013-06-07 06:12:11.750 158 12379.45 180.00 54587.40 88888.00 2013-06-07 06:12:11.875 158 12379.48 180.00 54587.35 88888.00 2013-06-07 06:12:12.000 158 12379.42 180.00 54587.32 88888.00 2013-06-07 06:12:12.125 158 12379.40 180.00 54587.30 88888.00 2013-06-07 06:12:12.250 158 12379.35 179.95 54587.22 88888.00 2013-06-07 06:12:12.375 158 12379.45 179.90 54587.15 88888.00 2013-06-07 06:12:12.500 158 12379.55 179.88 54587.10 88888.00 2013-06-07 06:12:12.625 158 12379.60 179.88 54587.05 88888.00 2013-06-07 06:12:12.750 158 12379.60 179.88 54587.03 88888.00 2013-06-07 06:12:12.875 158 12379.65 179.85 54586.97 88888.00 2013-06-07 06:12:13.000 158 12379.65 179.80 54586.88 88888.00 2013-06-07 06:12:13.125 158 12379.67 179.78 54586.82 88888.00 2013-06-07 06:12:13.250 158 12379.67 179.75 54586.78 88888.00 2013-06-07 06:12:13.375 158 12379.67 179.72 54586.75 88888.00 2013-06-07 06:12:13.500 158 12379.65 179.65 54586.72 88888.00 2013-06-07 06:12:13.625 158 12379.65 179.62 54586.68 88888.00 2013-06-07 06:12:13.750 158 12379.70 179.65 54586.65 88888.00 2013-06-07 06:12:13.875 158 12379.77 179.68 54586.60 88888.00 2013-06-07 06:12:14.000 158 12379.80 179.62 54586.55 88888.00 2013-06-07 06:12:14.125 158 12379.77 179.57 54586.53 88888.00 2013-06-07 06:12:14.250 158 12379.80 179.57 54586.50 88888.00 2013-06-07 06:12:14.375 158 12379.88 179.57 54586.45 88888.00 2013-06-07 06:12:14.500 158 12379.92 179.57 54586.40 88888.00 2013-06-07 06:12:14.625 158 12379.92 179.53 54586.38 88888.00 2013-06-07 06:12:14.750 158 12379.92 179.50 54586.35 88888.00 2013-06-07 06:12:14.875 158 12379.92 179.47 54586.30 88888.00 2013-06-07 06:12:15.000 158 12379.95 179.43 54586.28 88888.00 2013-06-07 06:12:15.125 158 12379.88 179.43 54586.22 88888.00 2013-06-07 06:12:15.250 158 12379.83 179.38 54586.18 88888.00 2013-06-07 06:12:15.375 158 12379.88 179.38 54586.15 88888.00 2013-06-07 06:12:15.500 158 12379.88 179.38 54586.12 88888.00 2013-06-07 06:12:15.625 158 12379.85 179.35 54586.10 88888.00 2013-06-07 06:12:15.750 158 12379.85 179.28 54586.03 88888.00 2013-06-07 06:12:15.875 158 12379.83 179.22 54585.97 88888.00 2013-06-07 06:12:16.000 158 12379.85 179.20 54585.90 88888.00 2013-06-07 06:12:16.125 158 12379.92 179.20 54585.88 88888.00 2013-06-07 06:12:16.250 158 12379.92 179.18 54585.85 88888.00 2013-06-07 06:12:16.375 158 12379.95 179.18 54585.80 88888.00 2013-06-07 06:12:16.500 158 12379.95 179.18 54585.78 88888.00 2013-06-07 06:12:16.625 158 12380.00 179.15 54585.75 88888.00 2013-06-07 06:12:16.750 158 12380.02 179.10 54585.70 88888.00 2013-06-07 06:12:16.875 158 12380.02 179.07 54585.65 88888.00 2013-06-07 06:12:17.000 158 12380.00 179.07 54585.60 88888.00 2013-06-07 06:12:17.125 158 12380.00 179.05 54585.60 88888.00 2013-06-07 06:12:17.250 158 12379.95 179.00 54585.57 88888.00 2013-06-07 06:12:17.375 158 12379.98 178.97 54585.50 88888.00 2013-06-07 06:12:17.500 158 12380.02 178.95 54585.47 88888.00 2013-06-07 06:12:17.625 158 12380.02 178.88 54585.43 88888.00 2013-06-07 06:12:17.750 158 12380.02 178.88 54585.40 88888.00 2013-06-07 06:12:17.875 158 12380.00 178.82 54585.38 88888.00 2013-06-07 06:12:18.000 158 12380.05 178.80 54585.32 88888.00 2013-06-07 06:12:18.125 158 12380.08 178.72 54585.28 88888.00 2013-06-07 06:12:18.250 158 12380.05 178.72 54585.25 88888.00 2013-06-07 06:12:18.375 158 12380.10 178.75 54585.20 88888.00 2013-06-07 06:12:18.500 158 12380.08 178.70 54585.15 88888.00 2013-06-07 06:12:18.625 158 12380.05 178.60 54585.07 88888.00 2013-06-07 06:12:18.750 158 12380.15 178.57 54585.03 88888.00 2013-06-07 06:12:18.875 158 12380.17 178.53 54585.03 88888.00 2013-06-07 06:12:19.000 158 12380.12 178.50 54584.95 88888.00 2013-06-07 06:12:19.125 158 12380.12 178.47 54584.90 88888.00 2013-06-07 06:12:19.250 158 12380.10 178.45 54584.88 88888.00 2013-06-07 06:12:19.375 158 12380.08 178.43 54584.88 88888.00 2013-06-07 06:12:19.500 158 12380.00 178.38 54584.80 88888.00 2013-06-07 06:12:19.625 158 12379.98 178.32 54584.75 88888.00 2013-06-07 06:12:19.750 158 12380.00 178.32 54584.72 88888.00 2013-06-07 06:12:19.875 158 12380.02 178.32 54584.70 88888.00 2013-06-07 06:12:20.000 158 12380.08 178.30 54584.68 88888.00 2013-06-07 06:12:20.125 158 12380.05 178.28 54584.62 88888.00 2013-06-07 06:12:20.250 158 12380.02 178.22 54584.60 88888.00 2013-06-07 06:12:20.375 158 12380.08 178.25 54584.57 88888.00 2013-06-07 06:12:20.500 158 12380.05 178.25 54584.55 88888.00 2013-06-07 06:12:20.625 158 12380.02 178.20 54584.50 88888.00 2013-06-07 06:12:20.750 158 12380.02 178.20 54584.45 88888.00 2013-06-07 06:12:20.875 158 12379.98 178.20 54584.43 88888.00 2013-06-07 06:12:21.000 158 12379.95 178.20 54584.38 88888.00 2013-06-07 06:12:21.125 158 12379.92 178.20 54584.32 88888.00 2013-06-07 06:12:21.250 158 12379.88 178.18 54584.30 88888.00 2013-06-07 06:12:21.375 158 12379.85 178.12 54584.25 88888.00 2013-06-07 06:12:21.500 158 12379.88 178.10 54584.20 88888.00 2013-06-07 06:12:21.625 158 12379.92 178.07 54584.18 88888.00 2013-06-07 06:12:21.750 158 12379.98 178.07 54584.12 88888.00 2013-06-07 06:12:21.875 158 12380.00 178.07 54584.12 88888.00 2013-06-07 06:12:22.000 158 12379.98 178.03 54584.05 88888.00 2013-06-07 06:12:22.125 158 12380.00 178.00 54584.03 88888.00 2013-06-07 06:12:22.250 158 12379.95 177.97 54583.97 88888.00 2013-06-07 06:12:22.375 158 12379.92 177.95 54583.93 88888.00 2013-06-07 06:12:22.500 158 12379.95 177.90 54583.90 88888.00 2013-06-07 06:12:22.625 158 12379.92 177.85 54583.85 88888.00 2013-06-07 06:12:22.750 158 12379.90 177.85 54583.78 88888.00 2013-06-07 06:12:22.875 158 12379.88 177.85 54583.78 88888.00 2013-06-07 06:12:23.000 158 12379.85 177.82 54583.78 88888.00 2013-06-07 06:12:23.125 158 12379.80 177.78 54583.72 88888.00 2013-06-07 06:12:23.250 158 12379.65 177.72 54583.68 88888.00 2013-06-07 06:12:23.375 158 12379.65 177.72 54583.65 88888.00 2013-06-07 06:12:23.500 158 12379.67 177.72 54583.62 88888.00 2013-06-07 06:12:23.625 158 12379.62 177.70 54583.60 88888.00 2013-06-07 06:12:23.750 158 12379.60 177.62 54583.55 88888.00 2013-06-07 06:12:23.875 158 12379.58 177.57 54583.50 88888.00 2013-06-07 06:12:24.000 158 12379.55 177.55 54583.45 88888.00 2013-06-07 06:12:24.125 158 12379.52 177.53 54583.45 88888.00 2013-06-07 06:12:24.250 158 12379.48 177.47 54583.40 88888.00 2013-06-07 06:12:24.375 158 12379.42 177.40 54583.35 88888.00 2013-06-07 06:12:24.500 158 12379.42 177.38 54583.30 88888.00 2013-06-07 06:12:24.625 158 12379.48 177.35 54583.30 88888.00 2013-06-07 06:12:24.750 158 12379.40 177.32 54583.28 88888.00 2013-06-07 06:12:24.875 158 12379.30 177.22 54583.18 88888.00 2013-06-07 06:12:25.000 158 12379.27 177.20 54583.12 88888.00 2013-06-07 06:12:25.125 158 12379.23 177.15 54583.10 88888.00 2013-06-07 06:12:25.250 158 12379.25 177.12 54583.10 88888.00 2013-06-07 06:12:25.375 158 12379.27 177.12 54583.10 88888.00 2013-06-07 06:12:25.500 158 12379.17 177.07 54583.05 88888.00 2013-06-07 06:12:25.625 158 12379.12 177.00 54582.97 88888.00 2013-06-07 06:12:25.750 158 12379.08 176.97 54582.93 88888.00 2013-06-07 06:12:25.875 158 12379.00 176.93 54582.90 88888.00 2013-06-07 06:12:26.000 158 12378.92 176.88 54582.85 88888.00 2013-06-07 06:12:26.125 158 12378.90 176.85 54582.82 88888.00 2013-06-07 06:12:26.250 158 12378.92 176.82 54582.82 88888.00 2013-06-07 06:12:26.375 158 12378.92 176.82 54582.82 88888.00 2013-06-07 06:12:26.500 158 12378.88 176.78 54582.72 88888.00 2013-06-07 06:12:26.625 158 12378.85 176.75 54582.72 88888.00 2013-06-07 06:12:26.750 158 12378.80 176.70 54582.70 88888.00 2013-06-07 06:12:26.875 158 12378.73 176.62 54582.65 88888.00 2013-06-07 06:12:27.000 158 12378.75 176.60 54582.60 88888.00 2013-06-07 06:12:27.125 158 12378.70 176.55 54582.57 88888.00 2013-06-07 06:12:27.250 158 12378.70 176.53 54582.60 88888.00 2013-06-07 06:12:27.375 158 12378.65 176.47 54582.57 88888.00 2013-06-07 06:12:27.500 158 12378.58 176.43 54582.53 88888.00 2013-06-07 06:12:27.625 158 12378.48 176.38 54582.47 88888.00 2013-06-07 06:12:27.750 158 12378.48 176.30 54582.43 88888.00 2013-06-07 06:12:27.875 158 12378.45 176.25 54582.40 88888.00 2013-06-07 06:12:28.000 158 12378.48 176.15 54582.35 88888.00 2013-06-07 06:12:28.125 158 12378.45 176.10 54582.35 88888.00 2013-06-07 06:12:28.250 158 12378.42 176.05 54582.30 88888.00 2013-06-07 06:12:28.375 158 12378.42 176.00 54582.28 88888.00 2013-06-07 06:12:28.500 158 12378.38 175.95 54582.25 88888.00 2013-06-07 06:12:28.625 158 12378.33 175.88 54582.20 88888.00 2013-06-07 06:12:28.750 158 12378.35 175.80 54582.18 88888.00 2013-06-07 06:12:28.875 158 12378.35 175.72 54582.12 88888.00 2013-06-07 06:12:29.000 158 12378.40 175.65 54582.05 88888.00 2013-06-07 06:12:29.125 158 12378.45 175.55 54582.05 88888.00 2013-06-07 06:12:29.250 158 12378.35 175.47 54582.03 88888.00 2013-06-07 06:12:29.375 158 12378.27 175.43 54581.95 88888.00 2013-06-07 06:12:29.500 158 12378.20 175.35 54581.93 88888.00 2013-06-07 06:12:29.625 158 12378.15 175.25 54581.88 88888.00 2013-06-07 06:12:29.750 158 12378.15 175.20 54581.85 88888.00 2013-06-07 06:12:29.875 158 12378.12 175.12 54581.80 88888.00 2013-06-07 06:12:30.000 158 12378.15 175.07 54581.75 88888.00 2013-06-07 06:12:30.125 158 12378.17 175.03 54581.72 88888.00 2013-06-07 06:12:30.250 158 12378.10 174.90 54581.68 88888.00 2013-06-07 06:12:30.375 158 12378.08 174.80 54581.65 88888.00 2013-06-07 06:12:30.500 158 12378.08 174.72 54581.57 88888.00 2013-06-07 06:12:30.625 158 12378.12 174.68 54581.55 88888.00 2013-06-07 06:12:30.750 158 12378.17 174.62 54581.50 88888.00 2013-06-07 06:12:30.875 158 12378.17 174.55 54581.53 88888.00 2013-06-07 06:12:31.000 158 12378.20 174.50 54581.50 88888.00 2013-06-07 06:12:31.125 158 12378.17 174.43 54581.47 88888.00 2013-06-07 06:12:31.250 158 12378.12 174.32 54581.40 88888.00 2013-06-07 06:12:31.375 158 12378.08 174.28 54581.38 88888.00 2013-06-07 06:12:31.500 158 12378.08 174.18 54581.30 88888.00 2013-06-07 06:12:31.625 158 12378.05 174.10 54581.28 88888.00 2013-06-07 06:12:31.750 158 12378.05 174.10 54581.20 88888.00 2013-06-07 06:12:31.875 158 12378.05 174.05 54581.18 88888.00 2013-06-07 06:12:32.000 158 12378.05 173.97 54581.15 88888.00 2013-06-07 06:12:32.125 158 12378.12 173.93 54581.10 88888.00 2013-06-07 06:12:32.250 158 12378.10 173.82 54581.05 88888.00 2013-06-07 06:12:32.375 158 12378.12 173.80 54581.05 88888.00 2013-06-07 06:12:32.500 158 12378.15 173.78 54581.00 88888.00 2013-06-07 06:12:32.625 158 12378.10 173.68 54580.97 88888.00 2013-06-07 06:12:32.750 158 12378.08 173.65 54580.90 88888.00 2013-06-07 06:12:32.875 158 12378.05 173.62 54580.88 88888.00 2013-06-07 06:12:33.000 158 12378.08 173.60 54580.82 88888.00 2013-06-07 06:12:33.125 158 12378.12 173.55 54580.82 88888.00 2013-06-07 06:12:33.250 158 12378.08 173.50 54580.78 88888.00 2013-06-07 06:12:33.375 158 12378.15 173.47 54580.78 88888.00 2013-06-07 06:12:33.500 158 12378.12 173.45 54580.70 88888.00 2013-06-07 06:12:33.625 158 12378.10 173.40 54580.62 88888.00 2013-06-07 06:12:33.750 158 12378.12 173.32 54580.62 88888.00 2013-06-07 06:12:33.875 158 12378.10 173.25 54580.60 88888.00 2013-06-07 06:12:34.000 158 12378.15 173.28 54580.55 88888.00 2013-06-07 06:12:34.125 158 12378.15 173.22 54580.50 88888.00 2013-06-07 06:12:34.250 158 12378.12 173.10 54580.45 88888.00 2013-06-07 06:12:34.375 158 12378.08 173.07 54580.38 88888.00 2013-06-07 06:12:34.500 158 12378.05 173.07 54580.40 88888.00 2013-06-07 06:12:34.625 158 12378.02 173.05 54580.32 88888.00 2013-06-07 06:12:34.750 158 12378.02 173.05 54580.30 88888.00 2013-06-07 06:12:34.875 158 12377.98 172.97 54580.28 88888.00 2013-06-07 06:12:35.000 158 12377.95 172.93 54580.20 88888.00 2013-06-07 06:12:35.125 158 12377.90 172.90 54580.22 88888.00 2013-06-07 06:12:35.250 158 12377.85 172.82 54580.18 88888.00 2013-06-07 06:12:35.375 158 12377.88 172.78 54580.15 88888.00 2013-06-07 06:12:35.500 158 12377.83 172.75 54580.10 88888.00 2013-06-07 06:12:35.625 158 12377.80 172.68 54580.05 88888.00 2013-06-07 06:12:35.750 158 12377.75 172.68 54580.03 88888.00 2013-06-07 06:12:35.875 158 12377.65 172.65 54579.97 88888.00 2013-06-07 06:12:36.000 158 12377.67 172.62 54579.95 88888.00 2013-06-07 06:12:36.125 158 12377.62 172.60 54579.95 88888.00 2013-06-07 06:12:36.250 158 12377.60 172.47 54579.88 88888.00 2013-06-07 06:12:36.375 158 12377.55 172.45 54579.88 88888.00 2013-06-07 06:12:36.500 158 12377.50 172.45 54579.82 88888.00 2013-06-07 06:12:36.625 158 12377.45 172.35 54579.78 88888.00 2013-06-07 06:12:36.750 158 12377.40 172.30 54579.75 88888.00 2013-06-07 06:12:36.875 158 12377.42 172.28 54579.72 88888.00 2013-06-07 06:12:37.000 158 12377.38 172.18 54579.65 88888.00 2013-06-07 06:12:37.125 158 12377.30 172.07 54579.60 88888.00 2013-06-07 06:12:37.250 158 12377.23 172.03 54579.55 88888.00 2013-06-07 06:12:37.375 158 12377.27 172.03 54579.55 88888.00 2013-06-07 06:12:37.500 158 12377.23 171.95 54579.47 88888.00 2013-06-07 06:12:37.625 158 12377.17 171.90 54579.45 88888.00 2013-06-07 06:12:37.750 158 12377.15 171.82 54579.40 88888.00 2013-06-07 06:12:37.875 158 12377.12 171.82 54579.40 88888.00 2013-06-07 06:12:38.000 158 12377.10 171.75 54579.32 88888.00 2013-06-07 06:12:38.125 158 12377.05 171.70 54579.30 88888.00 2013-06-07 06:12:38.250 158 12377.00 171.65 54579.28 88888.00 2013-06-07 06:12:38.375 158 12377.00 171.68 54579.25 88888.00 2013-06-07 06:12:38.500 158 12376.95 171.60 54579.22 88888.00 2013-06-07 06:12:38.625 158 12376.88 171.55 54579.20 88888.00 2013-06-07 06:12:38.750 158 12376.85 171.55 54579.18 88888.00 2013-06-07 06:12:38.875 158 12376.83 171.50 54579.12 88888.00 2013-06-07 06:12:39.000 158 12376.80 171.47 54579.07 88888.00 2013-06-07 06:12:39.125 158 12376.77 171.43 54579.05 88888.00 2013-06-07 06:12:39.250 158 12376.80 171.38 54579.00 88888.00 2013-06-07 06:12:39.375 158 12376.75 171.30 54578.95 88888.00 2013-06-07 06:12:39.500 158 12376.67 171.28 54578.93 88888.00 2013-06-07 06:12:39.625 158 12376.62 171.28 54578.85 88888.00 2013-06-07 06:12:39.750 158 12376.62 171.20 54578.82 88888.00 2013-06-07 06:12:39.875 158 12376.65 171.18 54578.75 88888.00 2013-06-07 06:12:40.000 158 12376.67 171.18 54578.70 88888.00 2013-06-07 06:12:40.125 158 12376.65 171.15 54578.70 88888.00 2013-06-07 06:12:40.250 158 12376.55 171.07 54578.65 88888.00 2013-06-07 06:12:40.375 158 12376.58 171.05 54578.62 88888.00 2013-06-07 06:12:40.500 158 12376.55 171.03 54578.62 88888.00 2013-06-07 06:12:40.625 158 12376.58 171.00 54578.55 88888.00 2013-06-07 06:12:40.750 158 12376.58 170.95 54578.50 88888.00 2013-06-07 06:12:40.875 158 12376.45 170.88 54578.50 88888.00 2013-06-07 06:12:41.000 158 12376.42 170.85 54578.45 88888.00 2013-06-07 06:12:41.125 158 12376.42 170.82 54578.43 88888.00 2013-06-07 06:12:41.250 158 12376.38 170.80 54578.38 88888.00 2013-06-07 06:12:41.375 158 12376.35 170.72 54578.35 88888.00 2013-06-07 06:12:41.500 158 12376.33 170.70 54578.30 88888.00 2013-06-07 06:12:41.625 158 12376.27 170.68 54578.28 88888.00 2013-06-07 06:12:41.750 158 12376.20 170.68 54578.22 88888.00 2013-06-07 06:12:41.875 158 12376.20 170.65 54578.20 88888.00 2013-06-07 06:12:42.000 158 12376.17 170.57 54578.15 88888.00 2013-06-07 06:12:42.125 158 12376.12 170.53 54578.10 88888.00 2013-06-07 06:12:42.250 158 12376.05 170.47 54578.07 88888.00 2013-06-07 06:12:42.375 158 12376.00 170.47 54578.05 88888.00 2013-06-07 06:12:42.500 158 12376.00 170.47 54578.00 88888.00 2013-06-07 06:12:42.625 158 12375.90 170.45 54577.97 88888.00 2013-06-07 06:12:42.750 158 12375.75 170.38 54577.93 88888.00 2013-06-07 06:12:42.875 158 12375.67 170.32 54577.85 88888.00 2013-06-07 06:12:43.000 158 12375.67 170.30 54577.82 88888.00 2013-06-07 06:12:43.125 158 12375.60 170.30 54577.80 88888.00 2013-06-07 06:12:43.250 158 12375.52 170.22 54577.78 88888.00 2013-06-07 06:12:43.375 158 12375.52 170.22 54577.75 88888.00 2013-06-07 06:12:43.500 158 12375.50 170.20 54577.72 88888.00 2013-06-07 06:12:43.625 158 12375.45 170.12 54577.68 88888.00 2013-06-07 06:12:43.750 158 12375.40 170.10 54577.62 88888.00 2013-06-07 06:12:43.875 158 12375.35 170.03 54577.57 88888.00 2013-06-07 06:12:44.000 158 12375.27 169.97 54577.55 88888.00 2013-06-07 06:12:44.125 158 12375.25 169.95 54577.55 88888.00 2013-06-07 06:12:44.250 158 12375.15 169.90 54577.50 88888.00 2013-06-07 06:12:44.375 158 12375.10 169.85 54577.45 88888.00 2013-06-07 06:12:44.500 158 12375.08 169.82 54577.43 88888.00 2013-06-07 06:12:44.625 158 12375.10 169.78 54577.40 88888.00 2013-06-07 06:12:44.750 158 12375.08 169.72 54577.35 88888.00 2013-06-07 06:12:44.875 158 12375.02 169.68 54577.35 88888.00 2013-06-07 06:12:45.000 158 12374.90 169.68 54577.32 88888.00 2013-06-07 06:12:45.125 158 12374.77 169.62 54577.28 88888.00 2013-06-07 06:12:45.250 158 12374.70 169.57 54577.22 88888.00 2013-06-07 06:12:45.375 158 12374.73 169.53 54577.22 88888.00 2013-06-07 06:12:45.500 158 12374.65 169.53 54577.20 88888.00 2013-06-07 06:12:45.625 158 12374.58 169.47 54577.15 88888.00 2013-06-07 06:12:45.750 158 12374.52 169.43 54577.12 88888.00 2013-06-07 06:12:45.875 158 12374.48 169.38 54577.10 88888.00 2013-06-07 06:12:46.000 158 12374.42 169.32 54577.03 88888.00 2013-06-07 06:12:46.125 158 12374.38 169.25 54576.97 88888.00 2013-06-07 06:12:46.250 158 12374.30 169.20 54576.97 88888.00 2013-06-07 06:12:46.375 158 12374.27 169.15 54576.93 88888.00 2013-06-07 06:12:46.500 158 12374.17 169.12 54576.93 88888.00 2013-06-07 06:12:46.625 158 12374.05 169.10 54576.90 88888.00 2013-06-07 06:12:46.750 158 12374.05 169.05 54576.85 88888.00 2013-06-07 06:12:46.875 158 12374.00 168.95 54576.80 88888.00 2013-06-07 06:12:47.000 158 12373.83 168.88 54576.75 88888.00 2013-06-07 06:12:47.125 158 12373.83 168.82 54576.75 88888.00 2013-06-07 06:12:47.250 158 12373.83 168.78 54576.75 88888.00 2013-06-07 06:12:47.375 158 12373.88 168.75 54576.75 88888.00 2013-06-07 06:12:47.500 158 12373.80 168.70 54576.68 88888.00 2013-06-07 06:12:47.625 158 12373.73 168.60 54576.62 88888.00 2013-06-07 06:12:47.750 158 12373.65 168.50 54576.60 88888.00 2013-06-07 06:12:47.875 158 12373.62 168.47 54576.57 88888.00 2013-06-07 06:12:48.000 158 12373.62 168.43 54576.57 88888.00 2013-06-07 06:12:48.125 158 12373.55 168.38 54576.50 88888.00 2013-06-07 06:12:48.250 158 12373.48 168.22 54576.47 88888.00 2013-06-07 06:12:48.375 158 12373.48 168.20 54576.45 88888.00 2013-06-07 06:12:48.500 158 12373.45 168.12 54576.40 88888.00 2013-06-07 06:12:48.625 158 12373.33 168.05 54576.32 88888.00 2013-06-07 06:12:48.750 158 12373.25 167.95 54576.30 88888.00 2013-06-07 06:12:48.875 158 12373.25 167.90 54576.28 88888.00 2013-06-07 06:12:49.000 158 12373.27 167.85 54576.25 88888.00 2013-06-07 06:12:49.125 158 12373.27 167.78 54576.22 88888.00 2013-06-07 06:12:49.250 158 12373.23 167.65 54576.12 88888.00 2013-06-07 06:12:49.375 158 12373.15 167.60 54576.10 88888.00 2013-06-07 06:12:49.500 158 12373.10 167.47 54576.07 88888.00 2013-06-07 06:12:49.625 158 12373.15 167.40 54576.05 88888.00 2013-06-07 06:12:49.750 158 12373.17 167.35 54576.05 88888.00 2013-06-07 06:12:49.875 158 12373.08 167.28 54576.03 88888.00 2013-06-07 06:12:50.000 158 12372.95 167.18 54575.97 88888.00 2013-06-07 06:12:50.125 158 12372.88 167.12 54575.97 88888.00 2013-06-07 06:12:50.250 158 12372.90 167.03 54575.95 88888.00 2013-06-07 06:12:50.375 158 12372.90 166.93 54575.90 88888.00 2013-06-07 06:12:50.500 158 12372.90 166.85 54575.88 88888.00 2013-06-07 06:12:50.625 158 12372.90 166.80 54575.90 88888.00 2013-06-07 06:12:50.750 158 12372.85 166.70 54575.85 88888.00 2013-06-07 06:12:50.875 158 12372.83 166.60 54575.80 88888.00 2013-06-07 06:12:51.000 158 12372.83 166.50 54575.78 88888.00 2013-06-07 06:12:51.125 158 12372.77 166.43 54575.75 88888.00 2013-06-07 06:12:51.250 158 12372.73 166.30 54575.72 88888.00 2013-06-07 06:12:51.375 158 12372.67 166.22 54575.68 88888.00 2013-06-07 06:12:51.500 158 12372.58 166.10 54575.65 88888.00 2013-06-07 06:12:51.625 158 12372.50 166.03 54575.62 88888.00 2013-06-07 06:12:51.750 158 12372.42 165.95 54575.57 88888.00 2013-06-07 06:12:51.875 158 12372.40 165.88 54575.57 88888.00 2013-06-07 06:12:52.000 158 12372.40 165.78 54575.55 88888.00 2013-06-07 06:12:52.125 158 12372.38 165.65 54575.50 88888.00 2013-06-07 06:12:52.250 158 12372.33 165.55 54575.45 88888.00 2013-06-07 06:12:52.375 158 12372.35 165.55 54575.43 88888.00 2013-06-07 06:12:52.500 158 12372.25 165.45 54575.38 88888.00 2013-06-07 06:12:52.625 158 12372.10 165.35 54575.32 88888.00 2013-06-07 06:12:52.750 158 12372.10 165.28 54575.32 88888.00 2013-06-07 06:12:52.875 158 12372.10 165.15 54575.25 88888.00 2013-06-07 06:12:53.000 158 12372.05 165.07 54575.22 88888.00 2013-06-07 06:12:53.125 158 12371.98 165.03 54575.20 88888.00 2013-06-07 06:12:53.250 158 12371.92 164.93 54575.18 88888.00 2013-06-07 06:12:53.375 158 12371.92 164.90 54575.15 88888.00 2013-06-07 06:12:53.500 158 12371.98 164.80 54575.12 88888.00 2013-06-07 06:12:53.625 158 12371.98 164.75 54575.15 88888.00 2013-06-07 06:12:53.750 158 12371.98 164.70 54575.10 88888.00 2013-06-07 06:12:53.875 158 12371.92 164.60 54575.05 88888.00 2013-06-07 06:12:54.000 158 12371.90 164.57 54575.00 88888.00 2013-06-07 06:12:54.125 158 12371.92 164.53 54575.00 88888.00 2013-06-07 06:12:54.250 158 12371.95 164.45 54574.95 88888.00 2013-06-07 06:12:54.375 158 12371.95 164.43 54574.93 88888.00 2013-06-07 06:12:54.500 158 12371.85 164.38 54574.90 88888.00 2013-06-07 06:12:54.625 158 12371.85 164.35 54574.85 88888.00 2013-06-07 06:12:54.750 158 12371.88 164.32 54574.78 88888.00 2013-06-07 06:12:54.875 158 12371.88 164.25 54574.72 88888.00 2013-06-07 06:12:55.000 158 12371.83 164.15 54574.68 88888.00 2013-06-07 06:12:55.125 158 12371.83 164.12 54574.68 88888.00 2013-06-07 06:12:55.250 158 12371.75 164.07 54574.62 88888.00 2013-06-07 06:12:55.375 158 12371.75 164.07 54574.57 88888.00 2013-06-07 06:12:55.500 158 12371.70 164.05 54574.60 88888.00 2013-06-07 06:12:55.625 158 12371.67 164.00 54574.55 88888.00 2013-06-07 06:12:55.750 158 12371.62 163.95 54574.50 88888.00 2013-06-07 06:12:55.875 158 12371.60 163.90 54574.47 88888.00 2013-06-07 06:12:56.000 158 12371.58 163.85 54574.45 88888.00 2013-06-07 06:12:56.125 158 12371.52 163.82 54574.43 88888.00 2013-06-07 06:12:56.250 158 12371.48 163.72 54574.38 88888.00 2013-06-07 06:12:56.375 158 12371.52 163.70 54574.35 88888.00 2013-06-07 06:12:56.500 158 12371.45 163.65 54574.32 88888.00 2013-06-07 06:12:56.625 158 12371.35 163.62 54574.32 88888.00 2013-06-07 06:12:56.750 158 12371.35 163.60 54574.32 88888.00 2013-06-07 06:12:56.875 158 12371.33 163.55 54574.25 88888.00 2013-06-07 06:12:57.000 158 12371.23 163.47 54574.22 88888.00 2013-06-07 06:12:57.125 158 12371.15 163.45 54574.22 88888.00 2013-06-07 06:12:57.250 158 12371.15 163.40 54574.18 88888.00 2013-06-07 06:12:57.375 158 12371.15 163.35 54574.18 88888.00 2013-06-07 06:12:57.500 158 12371.05 163.28 54574.12 88888.00 2013-06-07 06:12:57.625 158 12371.00 163.25 54574.10 88888.00 2013-06-07 06:12:57.750 158 12370.88 163.18 54574.03 88888.00 2013-06-07 06:12:57.875 158 12370.80 163.12 54574.03 88888.00 2013-06-07 06:12:58.000 158 12370.75 163.10 54574.03 88888.00 2013-06-07 06:12:58.125 158 12370.67 163.05 54574.00 88888.00 2013-06-07 06:12:58.250 158 12370.65 162.93 54573.95 88888.00 2013-06-07 06:12:58.375 158 12370.60 162.88 54573.90 88888.00 2013-06-07 06:12:58.500 158 12370.55 162.85 54573.93 88888.00 2013-06-07 06:12:58.625 158 12370.55 162.85 54573.90 88888.00 2013-06-07 06:12:58.750 158 12370.52 162.78 54573.85 88888.00 2013-06-07 06:12:58.875 158 12370.42 162.72 54573.80 88888.00 2013-06-07 06:12:59.000 158 12370.38 162.68 54573.75 88888.00 2013-06-07 06:12:59.125 158 12370.38 162.68 54573.75 88888.00 2013-06-07 06:12:59.250 158 12370.35 162.65 54573.70 88888.00 2013-06-07 06:12:59.375 158 12370.33 162.62 54573.68 88888.00 2013-06-07 06:12:59.500 158 12370.25 162.60 54573.62 88888.00 2013-06-07 06:12:59.625 158 12370.23 162.60 54573.60 88888.00 2013-06-07 06:12:59.750 158 12370.25 162.62 54573.57 88888.00 2013-06-07 06:12:59.875 158 12370.27 162.62 54573.60 88888.00 2013-06-07 06:13:00.000 158 12370.27 162.62 54573.55 88888.00 2013-06-07 06:13:00.125 158 12370.20 162.57 54573.53 88888.00 2013-06-07 06:13:00.250 158 12370.12 162.55 54573.47 88888.00 2013-06-07 06:13:00.375 158 12370.10 162.55 54573.45 88888.00 2013-06-07 06:13:00.500 158 12370.05 162.50 54573.40 88888.00 2013-06-07 06:13:00.625 158 12369.98 162.47 54573.35 88888.00 2013-06-07 06:13:00.750 158 12369.85 162.45 54573.32 88888.00 2013-06-07 06:13:00.875 158 12369.80 162.43 54573.32 88888.00 2013-06-07 06:13:01.000 158 12369.80 162.40 54573.28 88888.00 2013-06-07 06:13:01.125 158 12369.77 162.35 54573.22 88888.00 2013-06-07 06:13:01.250 158 12369.70 162.28 54573.15 88888.00 2013-06-07 06:13:01.375 158 12369.65 162.28 54573.12 88888.00 2013-06-07 06:13:01.500 158 12369.60 162.22 54573.12 88888.00 2013-06-07 06:13:01.625 158 12369.45 162.18 54573.07 88888.00 2013-06-07 06:13:01.750 158 12369.35 162.15 54573.07 88888.00 2013-06-07 06:13:01.875 158 12369.35 162.12 54573.03 88888.00 2013-06-07 06:13:02.000 158 12369.30 162.07 54573.00 88888.00 2013-06-07 06:13:02.125 158 12369.27 162.03 54572.97 88888.00 2013-06-07 06:13:02.250 158 12369.20 161.97 54572.95 88888.00 2013-06-07 06:13:02.375 158 12369.23 161.93 54572.93 88888.00 2013-06-07 06:13:02.500 158 12369.17 161.88 54572.93 88888.00 2013-06-07 06:13:02.625 158 12369.10 161.85 54572.93 88888.00 2013-06-07 06:13:02.750 158 12368.98 161.78 54572.90 88888.00 2013-06-07 06:13:02.875 158 12368.90 161.75 54572.85 88888.00 2013-06-07 06:13:03.000 158 12368.83 161.70 54572.82 88888.00 2013-06-07 06:13:03.125 158 12368.80 161.65 54572.82 88888.00 2013-06-07 06:13:03.250 158 12368.80 161.60 54572.78 88888.00 2013-06-07 06:13:03.375 158 12368.77 161.55 54572.78 88888.00 2013-06-07 06:13:03.500 158 12368.62 161.50 54572.80 88888.00 2013-06-07 06:13:03.625 158 12368.58 161.47 54572.78 88888.00 2013-06-07 06:13:03.750 158 12368.58 161.40 54572.72 88888.00 2013-06-07 06:13:03.875 158 12368.52 161.32 54572.68 88888.00 2013-06-07 06:13:04.000 158 12368.48 161.28 54572.60 88888.00 2013-06-07 06:13:04.125 158 12368.42 161.25 54572.60 88888.00 2013-06-07 06:13:04.250 158 12368.42 161.20 54572.57 88888.00 2013-06-07 06:13:04.375 158 12368.38 161.15 54572.55 88888.00 2013-06-07 06:13:04.500 158 12368.33 161.12 54572.50 88888.00 2013-06-07 06:13:04.625 158 12368.30 161.15 54572.53 88888.00 2013-06-07 06:13:04.750 158 12368.30 161.07 54572.47 88888.00 2013-06-07 06:13:04.875 158 12368.30 161.00 54572.43 88888.00 2013-06-07 06:13:05.000 158 12368.27 161.00 54572.43 88888.00 2013-06-07 06:13:05.125 158 12368.25 160.95 54572.38 88888.00 2013-06-07 06:13:05.250 158 12368.17 160.90 54572.38 88888.00 2013-06-07 06:13:05.375 158 12368.12 160.85 54572.32 88888.00 2013-06-07 06:13:05.500 158 12368.12 160.88 54572.30 88888.00 2013-06-07 06:13:05.625 158 12368.08 160.80 54572.28 88888.00 2013-06-07 06:13:05.750 158 12368.02 160.72 54572.22 88888.00 2013-06-07 06:13:05.875 158 12368.00 160.68 54572.18 88888.00 2013-06-07 06:13:06.000 158 12368.00 160.68 54572.18 88888.00 2013-06-07 06:13:06.125 158 12368.02 160.68 54572.20 88888.00 2013-06-07 06:13:06.250 158 12368.00 160.65 54572.12 88888.00 2013-06-07 06:13:06.375 158 12367.95 160.65 54572.10 88888.00 2013-06-07 06:13:06.500 158 12367.90 160.62 54572.07 88888.00 2013-06-07 06:13:06.625 158 12367.83 160.60 54572.05 88888.00 2013-06-07 06:13:06.750 158 12367.77 160.50 54572.00 88888.00 2013-06-07 06:13:06.875 158 12367.80 160.47 54571.97 88888.00 2013-06-07 06:13:07.000 158 12367.77 160.43 54571.93 88888.00 2013-06-07 06:13:07.125 158 12367.73 160.35 54571.93 88888.00 2013-06-07 06:13:07.250 158 12367.73 160.32 54571.93 88888.00 2013-06-07 06:13:07.375 158 12367.70 160.32 54571.90 88888.00 2013-06-07 06:13:07.500 158 12367.62 160.28 54571.85 88888.00 2013-06-07 06:13:07.625 158 12367.58 160.22 54571.78 88888.00 2013-06-07 06:13:07.750 158 12367.48 160.12 54571.75 88888.00 2013-06-07 06:13:07.875 158 12367.42 160.07 54571.72 88888.00 2013-06-07 06:13:08.000 158 12367.38 160.07 54571.68 88888.00 2013-06-07 06:13:08.125 158 12367.35 160.00 54571.65 88888.00 2013-06-07 06:13:08.250 158 12367.23 159.95 54571.60 88888.00 2013-06-07 06:13:08.375 158 12367.25 159.95 54571.57 88888.00 2013-06-07 06:13:08.500 158 12367.27 159.95 54571.55 88888.00 2013-06-07 06:13:08.625 158 12367.23 159.90 54571.57 88888.00 2013-06-07 06:13:08.750 158 12367.17 159.82 54571.53 88888.00 2013-06-07 06:13:08.875 158 12367.15 159.78 54571.47 88888.00 2013-06-07 06:13:09.000 158 12367.15 159.72 54571.45 88888.00 2013-06-07 06:13:09.125 158 12367.17 159.75 54571.43 88888.00 2013-06-07 06:13:09.250 158 12367.05 159.68 54571.38 88888.00 2013-06-07 06:13:09.375 158 12367.02 159.68 54571.35 88888.00 2013-06-07 06:13:09.500 158 12366.95 159.65 54571.35 88888.00 2013-06-07 06:13:09.625 158 12366.92 159.57 54571.35 88888.00 2013-06-07 06:13:09.750 158 12366.92 159.50 54571.28 88888.00 2013-06-07 06:13:09.875 158 12366.92 159.50 54571.25 88888.00 2013-06-07 06:13:10.000 158 12366.95 159.50 54571.22 88888.00 2013-06-07 06:13:10.125 158 12366.88 159.47 54571.20 88888.00 2013-06-07 06:13:10.250 158 12366.75 159.40 54571.18 88888.00 2013-06-07 06:13:10.375 158 12366.73 159.38 54571.15 88888.00 2013-06-07 06:13:10.500 158 12366.70 159.35 54571.12 88888.00 2013-06-07 06:13:10.625 158 12366.62 159.30 54571.07 88888.00 2013-06-07 06:13:10.750 158 12366.62 159.28 54571.07 88888.00 2013-06-07 06:13:10.875 158 12366.62 159.28 54571.05 88888.00 2013-06-07 06:13:11.000 158 12366.55 159.22 54571.00 88888.00 2013-06-07 06:13:11.125 158 12366.50 159.22 54570.95 88888.00 2013-06-07 06:13:11.250 158 12366.55 159.20 54570.93 88888.00 2013-06-07 06:13:11.375 158 12366.52 159.15 54570.85 88888.00 2013-06-07 06:13:11.500 158 12366.42 159.12 54570.85 88888.00 2013-06-07 06:13:11.625 158 12366.40 159.10 54570.82 88888.00 2013-06-07 06:13:11.750 158 12366.38 159.10 54570.75 88888.00 2013-06-07 06:13:11.875 158 12366.25 159.07 54570.75 88888.00 2013-06-07 06:13:12.000 158 12366.20 159.05 54570.70 88888.00 2013-06-07 06:13:12.125 158 12366.23 159.05 54570.70 88888.00 2013-06-07 06:13:12.250 158 12366.17 158.97 54570.68 88888.00 2013-06-07 06:13:12.375 158 12366.10 158.95 54570.60 88888.00 2013-06-07 06:13:12.500 158 12366.15 158.97 54570.57 88888.00 2013-06-07 06:13:12.625 158 12366.17 158.93 54570.55 88888.00 2013-06-07 06:13:12.750 158 12366.12 158.88 54570.50 88888.00 2013-06-07 06:13:12.875 158 12366.08 158.88 54570.50 88888.00 2013-06-07 06:13:13.000 158 12366.02 158.85 54570.45 88888.00 2013-06-07 06:13:13.125 158 12366.02 158.88 54570.47 88888.00 2013-06-07 06:13:13.250 158 12365.92 158.82 54570.45 88888.00 2013-06-07 06:13:13.375 158 12365.85 158.80 54570.38 88888.00 2013-06-07 06:13:13.500 158 12365.77 158.80 54570.35 88888.00 2013-06-07 06:13:13.625 158 12365.75 158.78 54570.35 88888.00 2013-06-07 06:13:13.750 158 12365.75 158.70 54570.32 88888.00 2013-06-07 06:13:13.875 158 12365.75 158.70 54570.30 88888.00 2013-06-07 06:13:14.000 158 12365.70 158.68 54570.22 88888.00 2013-06-07 06:13:14.125 158 12365.62 158.62 54570.20 88888.00 2013-06-07 06:13:14.250 158 12365.62 158.55 54570.18 88888.00 2013-06-07 06:13:14.375 158 12365.58 158.55 54570.12 88888.00 2013-06-07 06:13:14.500 158 12365.48 158.53 54570.12 88888.00 2013-06-07 06:13:14.625 158 12365.38 158.53 54570.12 88888.00 2013-06-07 06:13:14.750 158 12365.38 158.53 54570.12 88888.00 2013-06-07 06:13:14.875 158 12365.38 158.53 54570.05 88888.00 2013-06-07 06:13:15.000 158 12365.35 158.47 54570.03 88888.00 2013-06-07 06:13:15.125 158 12365.30 158.43 54569.97 88888.00 2013-06-07 06:13:15.250 158 12365.30 158.38 54569.97 88888.00 2013-06-07 06:13:15.375 158 12365.33 158.40 54569.97 88888.00 2013-06-07 06:13:15.500 158 12365.33 158.40 54569.95 88888.00 2013-06-07 06:13:15.625 158 12365.23 158.35 54569.90 88888.00 2013-06-07 06:13:15.750 158 12365.17 158.30 54569.88 88888.00 2013-06-07 06:13:15.875 158 12365.20 158.22 54569.82 88888.00 2013-06-07 06:13:16.000 158 12365.17 158.20 54569.82 88888.00 2013-06-07 06:13:16.125 158 12365.12 158.18 54569.80 88888.00 2013-06-07 06:13:16.250 158 12365.00 158.15 54569.75 88888.00 2013-06-07 06:13:16.375 158 12364.98 158.15 54569.72 88888.00 2013-06-07 06:13:16.500 158 12364.90 158.10 54569.70 88888.00 2013-06-07 06:13:16.625 158 12364.88 158.07 54569.70 88888.00 2013-06-07 06:13:16.750 158 12364.85 158.03 54569.65 88888.00 2013-06-07 06:13:16.875 158 12364.80 158.00 54569.62 88888.00 2013-06-07 06:13:17.000 158 12364.75 157.97 54569.60 88888.00 2013-06-07 06:13:17.125 158 12364.67 157.90 54569.55 88888.00 2013-06-07 06:13:17.250 158 12364.62 157.85 54569.55 88888.00 2013-06-07 06:13:17.375 158 12364.55 157.82 54569.53 88888.00 2013-06-07 06:13:17.500 158 12364.48 157.80 54569.50 88888.00 2013-06-07 06:13:17.625 158 12364.45 157.78 54569.50 88888.00 2013-06-07 06:13:17.750 158 12364.42 157.75 54569.45 88888.00 2013-06-07 06:13:17.875 158 12364.35 157.68 54569.43 88888.00 2013-06-07 06:13:18.000 158 12364.33 157.68 54569.43 88888.00 2013-06-07 06:13:18.125 158 12364.27 157.62 54569.38 88888.00 2013-06-07 06:13:18.250 158 12364.17 157.57 54569.40 88888.00 2013-06-07 06:13:18.375 158 12364.05 157.55 54569.35 88888.00 2013-06-07 06:13:18.500 158 12364.02 157.53 54569.30 88888.00 2013-06-07 06:13:18.625 158 12364.02 157.53 54569.28 88888.00 2013-06-07 06:13:18.750 158 12364.00 157.50 54569.28 88888.00 2013-06-07 06:13:18.875 158 12363.95 157.50 54569.22 88888.00 2013-06-07 06:13:19.000 158 12363.90 157.53 54569.22 88888.00 2013-06-07 06:13:19.125 158 12363.88 157.45 54569.20 88888.00 2013-06-07 06:13:19.250 158 12363.77 157.40 54569.10 88888.00 2013-06-07 06:13:19.375 158 12363.70 157.40 54569.10 88888.00 2013-06-07 06:13:19.500 158 12363.75 157.40 54569.12 88888.00 2013-06-07 06:13:19.625 158 12363.70 157.43 54569.07 88888.00 2013-06-07 06:13:19.750 158 12363.55 157.38 54569.03 88888.00 2013-06-07 06:13:19.875 158 12363.48 157.30 54568.95 88888.00 2013-06-07 06:13:20.000 158 12363.45 157.28 54568.95 88888.00 2013-06-07 06:13:20.125 158 12363.40 157.28 54568.95 88888.00 2013-06-07 06:13:20.250 158 12363.35 157.28 54568.97 88888.00 2013-06-07 06:13:20.375 158 12363.30 157.30 54568.93 88888.00 2013-06-07 06:13:20.500 158 12363.27 157.25 54568.88 88888.00 2013-06-07 06:13:20.625 158 12363.33 157.22 54568.88 88888.00 2013-06-07 06:13:20.750 158 12363.25 157.25 54568.88 88888.00 2013-06-07 06:13:20.875 158 12363.20 157.22 54568.85 88888.00 2013-06-07 06:13:21.000 158 12363.15 157.22 54568.82 88888.00 2013-06-07 06:13:21.125 158 12363.17 157.20 54568.85 88888.00 2013-06-07 06:13:21.250 158 12363.10 157.10 54568.78 88888.00 2013-06-07 06:13:21.375 158 12363.02 157.12 54568.75 88888.00 2013-06-07 06:13:21.500 158 12363.00 157.12 54568.75 88888.00 2013-06-07 06:13:21.625 158 12362.95 157.07 54568.72 88888.00 2013-06-07 06:13:21.750 158 12362.92 157.07 54568.72 88888.00 2013-06-07 06:13:21.875 158 12362.83 157.10 54568.72 88888.00 2013-06-07 06:13:22.000 158 12362.77 157.07 54568.68 88888.00 2013-06-07 06:13:22.125 158 12362.77 157.03 54568.65 88888.00 2013-06-07 06:13:22.250 158 12362.75 156.93 54568.62 88888.00 2013-06-07 06:13:22.375 158 12362.67 156.90 54568.62 88888.00 2013-06-07 06:13:22.500 158 12362.65 156.90 54568.60 88888.00 2013-06-07 06:13:22.625 158 12362.55 156.85 54568.57 88888.00 2013-06-07 06:13:22.750 158 12362.48 156.82 54568.55 88888.00 2013-06-07 06:13:22.875 158 12362.42 156.80 54568.47 88888.00 2013-06-07 06:13:23.000 158 12362.35 156.78 54568.45 88888.00 2013-06-07 06:13:23.125 158 12362.25 156.75 54568.45 88888.00 2013-06-07 06:13:23.250 158 12362.20 156.70 54568.45 88888.00 2013-06-07 06:13:23.375 158 12362.17 156.70 54568.45 88888.00 2013-06-07 06:13:23.500 158 12362.10 156.70 54568.45 88888.00 2013-06-07 06:13:23.625 158 12362.12 156.65 54568.43 88888.00 2013-06-07 06:13:23.750 158 12362.10 156.55 54568.35 88888.00 2013-06-07 06:13:23.875 158 12362.00 156.50 54568.35 88888.00 2013-06-07 06:13:24.000 158 12361.92 156.45 54568.30 88888.00 2013-06-07 06:13:24.125 158 12361.92 156.43 54568.28 88888.00 2013-06-07 06:13:24.250 158 12361.88 156.38 54568.25 88888.00 2013-06-07 06:13:24.375 158 12361.83 156.35 54568.20 88888.00 2013-06-07 06:13:24.500 158 12361.77 156.28 54568.18 88888.00 2013-06-07 06:13:24.625 158 12361.73 156.28 54568.18 88888.00 2013-06-07 06:13:24.750 158 12361.65 156.28 54568.18 88888.00 2013-06-07 06:13:24.875 158 12361.65 156.22 54568.15 88888.00 2013-06-07 06:13:25.000 158 12361.62 156.15 54568.15 88888.00 2013-06-07 06:13:25.125 158 12361.60 156.10 54568.10 88888.00 2013-06-07 06:13:25.250 158 12361.48 156.03 54568.03 88888.00 2013-06-07 06:13:25.375 158 12361.45 156.03 54568.00 88888.00 2013-06-07 06:13:25.500 158 12361.42 156.00 54568.00 88888.00 2013-06-07 06:13:25.625 158 12361.38 155.97 54567.97 88888.00 2013-06-07 06:13:25.750 158 12361.30 155.95 54567.97 88888.00 2013-06-07 06:13:25.875 158 12361.25 155.93 54567.93 88888.00 2013-06-07 06:13:26.000 158 12361.25 155.88 54567.90 88888.00 2013-06-07 06:13:26.125 158 12361.23 155.85 54567.88 88888.00 2013-06-07 06:13:26.250 158 12361.20 155.80 54567.90 88888.00 2013-06-07 06:13:26.375 158 12361.15 155.78 54567.88 88888.00 2013-06-07 06:13:26.500 158 12361.08 155.72 54567.82 88888.00 2013-06-07 06:13:26.625 158 12361.02 155.70 54567.80 88888.00 2013-06-07 06:13:26.750 158 12360.98 155.70 54567.78 88888.00 2013-06-07 06:13:26.875 158 12360.90 155.65 54567.75 88888.00 2013-06-07 06:13:27.000 158 12360.85 155.62 54567.72 88888.00 2013-06-07 06:13:27.125 158 12360.80 155.57 54567.72 88888.00 2013-06-07 06:13:27.250 158 12360.73 155.53 54567.68 88888.00 2013-06-07 06:13:27.375 158 12360.67 155.53 54567.62 88888.00 2013-06-07 06:13:27.500 158 12360.60 155.50 54567.60 88888.00 2013-06-07 06:13:27.625 158 12360.55 155.47 54567.60 88888.00 2013-06-07 06:13:27.750 158 12360.45 155.43 54567.57 88888.00 2013-06-07 06:13:27.875 158 12360.42 155.43 54567.57 88888.00 2013-06-07 06:13:28.000 158 12360.45 155.40 54567.55 88888.00 2013-06-07 06:13:28.125 158 12360.42 155.32 54567.55 88888.00 2013-06-07 06:13:28.250 158 12360.33 155.28 54567.50 88888.00 2013-06-07 06:13:28.375 158 12360.23 155.25 54567.45 88888.00 2013-06-07 06:13:28.500 158 12360.12 155.25 54567.47 88888.00 2013-06-07 06:13:28.625 158 12360.00 155.22 54567.47 88888.00 2013-06-07 06:13:28.750 158 12359.90 155.20 54567.43 88888.00 2013-06-07 06:13:28.875 158 12359.85 155.18 54567.40 88888.00 2013-06-07 06:13:29.000 158 12359.85 155.12 54567.38 88888.00 2013-06-07 06:13:29.125 158 12359.85 155.10 54567.35 88888.00 2013-06-07 06:13:29.250 158 12359.77 155.07 54567.30 88888.00 2013-06-07 06:13:29.375 158 12359.77 155.07 54567.32 88888.00 2013-06-07 06:13:29.500 158 12359.70 155.03 54567.32 88888.00 2013-06-07 06:13:29.625 158 12359.60 155.00 54567.28 88888.00 2013-06-07 06:13:29.750 158 12359.52 154.95 54567.22 88888.00 2013-06-07 06:13:29.875 158 12359.45 154.93 54567.20 88888.00 2013-06-07 06:13:30.000 158 12359.38 154.90 54567.18 88888.00 2013-06-07 06:13:30.125 158 12359.33 154.90 54567.18 88888.00 2013-06-07 06:13:30.250 158 12359.27 154.85 54567.18 88888.00 2013-06-07 06:13:30.375 158 12359.27 154.85 54567.15 88888.00 2013-06-07 06:13:30.500 158 12359.23 154.82 54567.10 88888.00 2013-06-07 06:13:30.625 158 12359.20 154.82 54567.05 88888.00 2013-06-07 06:13:30.750 158 12359.12 154.82 54567.05 88888.00 2013-06-07 06:13:30.875 158 12359.10 154.82 54567.00 88888.00 2013-06-07 06:13:31.000 158 12359.08 154.82 54567.00 88888.00 2013-06-07 06:13:31.125 158 12359.08 154.80 54566.97 88888.00 2013-06-07 06:13:31.250 158 12358.90 154.72 54566.95 88888.00 2013-06-07 06:13:31.375 158 12358.83 154.72 54566.90 88888.00 2013-06-07 06:13:31.500 158 12358.73 154.68 54566.90 88888.00 2013-06-07 06:13:31.625 158 12358.73 154.65 54566.88 88888.00 2013-06-07 06:13:31.750 158 12358.67 154.62 54566.88 88888.00 2013-06-07 06:13:31.875 158 12358.58 154.57 54566.80 88888.00 2013-06-07 06:13:32.000 158 12358.45 154.53 54566.78 88888.00 2013-06-07 06:13:32.125 158 12358.45 154.47 54566.75 88888.00 2013-06-07 06:13:32.250 158 12358.40 154.40 54566.72 88888.00 2013-06-07 06:13:32.375 158 12358.42 154.38 54566.70 88888.00 2013-06-07 06:13:32.500 158 12358.38 154.38 54566.70 88888.00 2013-06-07 06:13:32.625 158 12358.25 154.32 54566.70 88888.00 2013-06-07 06:13:32.750 158 12358.20 154.30 54566.70 88888.00 2013-06-07 06:13:32.875 158 12358.12 154.28 54566.68 88888.00 2013-06-07 06:13:33.000 158 12358.08 154.20 54566.62 88888.00 2013-06-07 06:13:33.125 158 12358.10 154.12 54566.60 88888.00 2013-06-07 06:13:33.250 158 12358.08 154.10 54566.60 88888.00 2013-06-07 06:13:33.375 158 12357.98 154.10 54566.57 88888.00 2013-06-07 06:13:33.500 158 12357.90 153.97 54566.53 88888.00 2013-06-07 06:13:33.625 158 12357.85 153.93 54566.50 88888.00 2013-06-07 06:13:33.750 158 12357.80 153.90 54566.50 88888.00 2013-06-07 06:13:33.875 158 12357.83 153.90 54566.47 88888.00 2013-06-07 06:13:34.000 158 12357.70 153.78 54566.45 88888.00 2013-06-07 06:13:34.125 158 12357.70 153.70 54566.45 88888.00 2013-06-07 06:13:34.250 158 12357.67 153.68 54566.40 88888.00 2013-06-07 06:13:34.375 158 12357.70 153.68 54566.40 88888.00 2013-06-07 06:13:34.500 158 12357.67 153.65 54566.38 88888.00 2013-06-07 06:13:34.625 158 12357.67 153.57 54566.35 88888.00 2013-06-07 06:13:34.750 158 12357.65 153.57 54566.35 88888.00 2013-06-07 06:13:34.875 158 12357.62 153.53 54566.32 88888.00 2013-06-07 06:13:35.000 158 12357.62 153.40 54566.25 88888.00 2013-06-07 06:13:35.125 158 12357.60 153.30 54566.22 88888.00 2013-06-07 06:13:35.250 158 12357.58 153.22 54566.22 88888.00 2013-06-07 06:13:35.375 158 12357.60 153.22 54566.20 88888.00 2013-06-07 06:13:35.500 158 12357.55 153.22 54566.15 88888.00 2013-06-07 06:13:35.625 158 12357.50 153.18 54566.12 88888.00 2013-06-07 06:13:35.750 158 12357.52 153.12 54566.10 88888.00 2013-06-07 06:13:35.875 158 12357.50 153.07 54566.07 88888.00 2013-06-07 06:13:36.000 158 12357.48 153.03 54566.05 88888.00 2013-06-07 06:13:36.125 158 12357.52 152.97 54566.05 88888.00 2013-06-07 06:13:36.250 158 12357.55 152.95 54566.00 88888.00 2013-06-07 06:13:36.375 158 12357.60 152.95 54565.95 88888.00 2013-06-07 06:13:36.500 158 12357.60 152.88 54565.93 88888.00 2013-06-07 06:13:36.625 158 12357.60 152.82 54565.90 88888.00 2013-06-07 06:13:36.750 158 12357.60 152.80 54565.85 88888.00 2013-06-07 06:13:36.875 158 12357.60 152.78 54565.82 88888.00 2013-06-07 06:13:37.000 158 12357.55 152.75 54565.80 88888.00 2013-06-07 06:13:37.125 158 12357.52 152.78 54565.78 88888.00 2013-06-07 06:13:37.250 158 12357.52 152.75 54565.75 88888.00 2013-06-07 06:13:37.375 158 12357.52 152.70 54565.72 88888.00 2013-06-07 06:13:37.500 158 12357.50 152.68 54565.70 88888.00 2013-06-07 06:13:37.625 158 12357.50 152.68 54565.70 88888.00 2013-06-07 06:13:37.750 158 12357.42 152.65 54565.65 88888.00 2013-06-07 06:13:37.875 158 12357.48 152.62 54565.62 88888.00 2013-06-07 06:13:38.000 158 12357.50 152.60 54565.60 88888.00 2013-06-07 06:13:38.125 158 12357.42 152.55 54565.55 88888.00 2013-06-07 06:13:38.250 158 12357.42 152.50 54565.53 88888.00 2013-06-07 06:13:38.375 158 12357.42 152.50 54565.50 88888.00 2013-06-07 06:13:38.500 158 12357.27 152.47 54565.47 88888.00 2013-06-07 06:13:38.625 158 12357.25 152.47 54565.47 88888.00 2013-06-07 06:13:38.750 158 12357.23 152.45 54565.50 88888.00 2013-06-07 06:13:38.875 158 12357.17 152.40 54565.47 88888.00 2013-06-07 06:13:39.000 158 12357.10 152.38 54565.47 88888.00 2013-06-07 06:13:39.125 158 12357.08 152.38 54565.45 88888.00 2013-06-07 06:13:39.250 158 12357.05 152.32 54565.43 88888.00 2013-06-07 06:13:39.375 158 12357.10 152.30 54565.40 88888.00 2013-06-07 06:13:39.500 158 12357.02 152.25 54565.40 88888.00 2013-06-07 06:13:39.625 158 12356.88 152.20 54565.38 88888.00 2013-06-07 06:13:39.750 158 12356.85 152.12 54565.40 88888.00 2013-06-07 06:13:39.875 158 12356.85 152.10 54565.35 88888.00 2013-06-07 06:13:40.000 158 12356.85 152.05 54565.30 88888.00 2013-06-07 06:13:40.125 158 12356.80 152.03 54565.30 88888.00 2013-06-07 06:13:40.250 158 12356.65 151.93 54565.25 88888.00 2013-06-07 06:13:40.375 158 12356.55 151.88 54565.25 88888.00 2013-06-07 06:13:40.500 158 12356.48 151.85 54565.22 88888.00 2013-06-07 06:13:40.625 158 12356.42 151.80 54565.20 88888.00 2013-06-07 06:13:40.750 158 12356.42 151.72 54565.20 88888.00 2013-06-07 06:13:40.875 158 12356.42 151.65 54565.18 88888.00 2013-06-07 06:13:41.000 158 12356.30 151.57 54565.10 88888.00 2013-06-07 06:13:41.125 158 12356.20 151.55 54565.07 88888.00 2013-06-07 06:13:41.250 158 12356.25 151.53 54565.10 88888.00 2013-06-07 06:13:41.375 158 12356.23 151.50 54565.07 88888.00 2013-06-07 06:13:41.500 158 12356.05 151.40 54565.05 88888.00 2013-06-07 06:13:41.625 158 12356.02 151.32 54565.03 88888.00 2013-06-07 06:13:41.750 158 12356.05 151.30 54565.00 88888.00 2013-06-07 06:13:41.875 158 12356.00 151.25 54565.00 88888.00 2013-06-07 06:13:42.000 158 12355.90 151.20 54564.97 88888.00 2013-06-07 06:13:42.125 158 12355.83 151.18 54564.93 88888.00 2013-06-07 06:13:42.250 158 12355.85 151.12 54564.90 88888.00 2013-06-07 06:13:42.375 158 12355.83 151.07 54564.88 88888.00 2013-06-07 06:13:42.500 158 12355.75 151.00 54564.85 88888.00 2013-06-07 06:13:42.625 158 12355.75 150.95 54564.80 88888.00 2013-06-07 06:13:42.750 158 12355.77 150.93 54564.82 88888.00 2013-06-07 06:13:42.875 158 12355.75 150.88 54564.78 88888.00 2013-06-07 06:13:43.000 158 12355.67 150.85 54564.75 88888.00 2013-06-07 06:13:43.125 158 12355.62 150.78 54564.70 88888.00 2013-06-07 06:13:43.250 158 12355.58 150.68 54564.70 88888.00 2013-06-07 06:13:43.375 158 12355.50 150.68 54564.70 88888.00 2013-06-07 06:13:43.500 158 12355.48 150.68 54564.68 88888.00 2013-06-07 06:13:43.625 158 12355.42 150.60 54564.62 88888.00 2013-06-07 06:13:43.750 158 12355.42 150.60 54564.57 88888.00 2013-06-07 06:13:43.875 158 12355.45 150.62 54564.57 88888.00 2013-06-07 06:13:44.000 158 12355.38 150.60 54564.55 88888.00 2013-06-07 06:13:44.125 158 12355.30 150.57 54564.60 88888.00 2013-06-07 06:13:44.250 158 12355.23 150.50 54564.50 88888.00 2013-06-07 06:13:44.375 158 12355.30 150.47 54564.50 88888.00 2013-06-07 06:13:44.500 158 12355.30 150.45 54564.47 88888.00 2013-06-07 06:13:44.625 158 12355.27 150.43 54564.45 88888.00 2013-06-07 06:13:44.750 158 12355.23 150.43 54564.43 88888.00 2013-06-07 06:13:44.875 158 12355.17 150.45 54564.45 88888.00 2013-06-07 06:13:45.000 158 12355.08 150.43 54564.43 88888.00 2013-06-07 06:13:45.125 158 12355.02 150.40 54564.40 88888.00 2013-06-07 06:13:45.250 158 12355.05 150.38 54564.38 88888.00 2013-06-07 06:13:45.375 158 12355.05 150.35 54564.32 88888.00 2013-06-07 06:13:45.500 158 12355.00 150.32 54564.32 88888.00 2013-06-07 06:13:45.625 158 12354.95 150.32 54564.30 88888.00 2013-06-07 06:13:45.750 158 12354.90 150.32 54564.32 88888.00 2013-06-07 06:13:45.875 158 12354.85 150.30 54564.28 88888.00 2013-06-07 06:13:46.000 158 12354.73 150.25 54564.20 88888.00 2013-06-07 06:13:46.125 158 12354.70 150.28 54564.20 88888.00 2013-06-07 06:13:46.250 158 12354.70 150.25 54564.18 88888.00 2013-06-07 06:13:46.375 158 12354.70 150.22 54564.15 88888.00 2013-06-07 06:13:46.500 158 12354.70 150.20 54564.10 88888.00 2013-06-07 06:13:46.625 158 12354.73 150.22 54564.10 88888.00 2013-06-07 06:13:46.750 158 12354.77 150.20 54564.07 88888.00 2013-06-07 06:13:46.875 158 12354.75 150.18 54564.05 88888.00 2013-06-07 06:13:47.000 158 12354.67 150.15 54564.05 88888.00 2013-06-07 06:13:47.125 158 12354.70 150.15 54564.00 88888.00 2013-06-07 06:13:47.250 158 12354.75 150.12 54564.00 88888.00 2013-06-07 06:13:47.375 158 12354.77 150.10 54563.97 88888.00 2013-06-07 06:13:47.500 158 12354.80 150.12 54563.95 88888.00 2013-06-07 06:13:47.625 158 12354.80 150.05 54563.95 88888.00 2013-06-07 06:13:47.750 158 12354.77 150.05 54563.93 88888.00 2013-06-07 06:13:47.875 158 12354.80 150.05 54563.93 88888.00 2013-06-07 06:13:48.000 158 12354.83 150.10 54563.90 88888.00 2013-06-07 06:13:48.125 158 12354.77 150.07 54563.82 88888.00 2013-06-07 06:13:48.250 158 12354.70 150.05 54563.80 88888.00 2013-06-07 06:13:48.375 158 12354.75 150.10 54563.78 88888.00 2013-06-07 06:13:48.500 158 12354.75 150.05 54563.70 88888.00 2013-06-07 06:13:48.625 158 12354.77 150.03 54563.68 88888.00 2013-06-07 06:13:48.750 158 12354.73 150.05 54563.68 88888.00 2013-06-07 06:13:48.875 158 12354.65 150.03 54563.65 88888.00 2013-06-07 06:13:49.000 158 12354.67 150.05 54563.62 88888.00 2013-06-07 06:13:49.125 158 12354.70 150.07 54563.60 88888.00 2013-06-07 06:13:49.250 158 12354.58 150.07 54563.60 88888.00 2013-06-07 06:13:49.375 158 12354.60 150.10 54563.57 88888.00 2013-06-07 06:13:49.500 158 12354.58 150.10 54563.50 88888.00 2013-06-07 06:13:49.625 158 12354.55 150.10 54563.53 88888.00 2013-06-07 06:13:49.750 158 12354.58 150.12 54563.50 88888.00 2013-06-07 06:13:49.875 158 12354.60 150.12 54563.47 88888.00 2013-06-07 06:13:50.000 158 12354.65 150.10 54563.45 88888.00 2013-06-07 06:13:50.125 158 12354.62 150.10 54563.43 88888.00 2013-06-07 06:13:50.250 158 12354.52 150.10 54563.40 88888.00 2013-06-07 06:13:50.375 158 12354.50 150.10 54563.38 88888.00 2013-06-07 06:13:50.500 158 12354.58 150.12 54563.40 88888.00 2013-06-07 06:13:50.625 158 12354.58 150.18 54563.40 88888.00 2013-06-07 06:13:50.750 158 12354.55 150.18 54563.35 88888.00 2013-06-07 06:13:50.875 158 12354.55 150.22 54563.35 88888.00 2013-06-07 06:13:51.000 158 12354.50 150.15 54563.28 88888.00 2013-06-07 06:13:51.125 158 12354.52 150.15 54563.25 88888.00 2013-06-07 06:13:51.250 158 12354.50 150.18 54563.28 88888.00 2013-06-07 06:13:51.375 158 12354.48 150.15 54563.25 88888.00 2013-06-07 06:13:51.500 158 12354.42 150.18 54563.22 88888.00 2013-06-07 06:13:51.625 158 12354.48 150.18 54563.25 88888.00 2013-06-07 06:13:51.750 158 12354.42 150.15 54563.22 88888.00 2013-06-07 06:13:51.875 158 12354.40 150.15 54563.18 88888.00 2013-06-07 06:13:52.000 158 12354.33 150.12 54563.15 88888.00 2013-06-07 06:13:52.125 158 12354.33 150.15 54563.15 88888.00 2013-06-07 06:13:52.250 158 12354.27 150.12 54563.15 88888.00 2013-06-07 06:13:52.375 158 12354.33 150.12 54563.12 88888.00 2013-06-07 06:13:52.500 158 12354.30 150.07 54563.07 88888.00 2013-06-07 06:13:52.625 158 12354.23 150.07 54563.07 88888.00 2013-06-07 06:13:52.750 158 12354.10 150.07 54563.07 88888.00 2013-06-07 06:13:52.875 158 12354.05 150.03 54563.05 88888.00 2013-06-07 06:13:53.000 158 12354.02 149.97 54563.00 88888.00 2013-06-07 06:13:53.125 158 12354.05 149.97 54563.00 88888.00 2013-06-07 06:13:53.250 158 12354.02 149.97 54563.00 88888.00 2013-06-07 06:13:53.375 158 12354.02 149.97 54562.97 88888.00 2013-06-07 06:13:53.500 158 12353.98 149.93 54562.93 88888.00 2013-06-07 06:13:53.625 158 12353.95 149.93 54562.93 88888.00 2013-06-07 06:13:53.750 158 12353.92 149.93 54562.88 88888.00 2013-06-07 06:13:53.875 158 12353.95 149.88 54562.88 88888.00 2013-06-07 06:13:54.000 158 12353.92 149.82 54562.80 88888.00 2013-06-07 06:13:54.125 158 12353.88 149.78 54562.82 88888.00 2013-06-07 06:13:54.250 158 12353.75 149.70 54562.82 88888.00 2013-06-07 06:13:54.375 158 12353.75 149.72 54562.82 88888.00 2013-06-07 06:13:54.500 158 12353.67 149.68 54562.78 88888.00 2013-06-07 06:13:54.625 158 12353.62 149.65 54562.72 88888.00 2013-06-07 06:13:54.750 158 12353.62 149.62 54562.68 88888.00 2013-06-07 06:13:54.875 158 12353.55 149.62 54562.70 88888.00 2013-06-07 06:13:55.000 158 12353.58 149.60 54562.68 88888.00 2013-06-07 06:13:55.125 158 12353.58 149.60 54562.65 88888.00 2013-06-07 06:13:55.250 158 12353.52 149.57 54562.65 88888.00 2013-06-07 06:13:55.375 158 12353.48 149.55 54562.62 88888.00 2013-06-07 06:13:55.500 158 12353.35 149.53 54562.62 88888.00 2013-06-07 06:13:55.625 158 12353.30 149.50 54562.62 88888.00 2013-06-07 06:13:55.750 158 12353.33 149.50 54562.62 88888.00 2013-06-07 06:13:55.875 158 12353.35 149.50 54562.62 88888.00 2013-06-07 06:13:56.000 158 12353.30 149.45 54562.55 88888.00 2013-06-07 06:13:56.125 158 12353.17 149.40 54562.55 88888.00 2013-06-07 06:13:56.250 158 12353.05 149.40 54562.53 88888.00 2013-06-07 06:13:56.375 158 12353.08 149.40 54562.53 88888.00 2013-06-07 06:13:56.500 158 12353.05 149.40 54562.53 88888.00 2013-06-07 06:13:56.625 158 12352.98 149.38 54562.55 88888.00 2013-06-07 06:13:56.750 158 12352.95 149.38 54562.55 88888.00 2013-06-07 06:13:56.875 158 12352.92 149.35 54562.50 88888.00 2013-06-07 06:13:57.000 158 12352.90 149.32 54562.53 88888.00 2013-06-07 06:13:57.125 158 12352.83 149.32 54562.53 88888.00 2013-06-07 06:13:57.250 158 12352.75 149.28 54562.47 88888.00 2013-06-07 06:13:57.375 158 12352.75 149.28 54562.47 88888.00 2013-06-07 06:13:57.500 158 12352.73 149.28 54562.43 88888.00 2013-06-07 06:13:57.625 158 12352.73 149.30 54562.43 88888.00 2013-06-07 06:13:57.750 158 12352.73 149.30 54562.43 88888.00 2013-06-07 06:13:57.875 158 12352.70 149.25 54562.43 88888.00 2013-06-07 06:13:58.000 158 12352.65 149.25 54562.43 88888.00 2013-06-07 06:13:58.125 158 12352.62 149.22 54562.40 88888.00 2013-06-07 06:13:58.250 158 12352.60 149.20 54562.38 88888.00 2013-06-07 06:13:58.375 158 12352.62 149.20 54562.38 88888.00 2013-06-07 06:13:58.500 158 12352.60 149.28 54562.35 88888.00 2013-06-07 06:13:58.625 158 12352.58 149.28 54562.32 88888.00 2013-06-07 06:13:58.750 158 12352.58 149.25 54562.32 88888.00 2013-06-07 06:13:58.875 158 12352.58 149.22 54562.28 88888.00 2013-06-07 06:13:59.000 158 12352.55 149.20 54562.25 88888.00 2013-06-07 06:13:59.125 158 12352.45 149.20 54562.25 88888.00 2013-06-07 06:13:59.250 158 12352.35 149.20 54562.25 88888.00 2013-06-07 06:13:59.375 158 12352.35 149.20 54562.22 88888.00 2013-06-07 06:13:59.500 158 12352.35 149.18 54562.20 88888.00 2013-06-07 06:13:59.625 158 12352.30 149.15 54562.20 88888.00 2013-06-07 06:13:59.750 158 12352.25 149.12 54562.20 88888.00 2013-06-07 06:13:59.875 158 12352.17 149.15 54562.20 88888.00 2013-06-07 06:14:00.000 158 12352.20 149.12 54562.15 88888.00 2013-06-07 06:14:00.125 158 12352.23 149.10 54562.12 88888.00 2013-06-07 06:14:00.250 158 12352.17 149.05 54562.10 88888.00 2013-06-07 06:14:00.375 158 12352.10 149.00 54562.10 88888.00 2013-06-07 06:14:00.500 158 12352.08 148.97 54562.05 88888.00 2013-06-07 06:14:00.625 158 12352.10 148.95 54562.00 88888.00 2013-06-07 06:14:00.750 158 12352.12 148.90 54561.97 88888.00 2013-06-07 06:14:00.875 158 12352.12 148.93 54561.95 88888.00 2013-06-07 06:14:01.000 158 12352.15 148.95 54561.93 88888.00 2013-06-07 06:14:01.125 158 12352.10 148.88 54561.93 88888.00 2013-06-07 06:14:01.250 158 12351.98 148.78 54561.93 88888.00 2013-06-07 06:14:01.375 158 12351.98 148.82 54561.90 88888.00 2013-06-07 06:14:01.500 158 12351.98 148.82 54561.88 88888.00 2013-06-07 06:14:01.625 158 12352.00 148.85 54561.90 88888.00 2013-06-07 06:14:01.750 158 12352.00 148.82 54561.90 88888.00 2013-06-07 06:14:01.875 158 12352.00 148.82 54561.88 88888.00 2013-06-07 06:14:02.000 158 12351.95 148.82 54561.88 88888.00 2013-06-07 06:14:02.125 158 12351.85 148.80 54561.85 88888.00 2013-06-07 06:14:02.250 158 12351.77 148.80 54561.82 88888.00 2013-06-07 06:14:02.375 158 12351.83 148.80 54561.85 88888.00 2013-06-07 06:14:02.500 158 12351.83 148.80 54561.82 88888.00 2013-06-07 06:14:02.625 158 12351.77 148.80 54561.80 88888.00 2013-06-07 06:14:02.750 158 12351.70 148.78 54561.78 88888.00 2013-06-07 06:14:02.875 158 12351.62 148.78 54561.75 88888.00 2013-06-07 06:14:03.000 158 12351.67 148.78 54561.75 88888.00 2013-06-07 06:14:03.125 158 12351.73 148.82 54561.75 88888.00 2013-06-07 06:14:03.250 158 12351.75 148.85 54561.75 88888.00 2013-06-07 06:14:03.375 158 12351.73 148.82 54561.72 88888.00 2013-06-07 06:14:03.500 158 12351.62 148.85 54561.70 88888.00 2013-06-07 06:14:03.625 158 12351.60 148.82 54561.65 88888.00 2013-06-07 06:14:03.750 158 12351.65 148.82 54561.62 88888.00 2013-06-07 06:14:03.875 158 12351.65 148.85 54561.62 88888.00 2013-06-07 06:14:04.000 158 12351.60 148.88 54561.62 88888.00 2013-06-07 06:14:04.125 158 12351.52 148.85 54561.60 88888.00 2013-06-07 06:14:04.250 158 12351.45 148.82 54561.62 88888.00 2013-06-07 06:14:04.375 158 12351.50 148.85 54561.62 88888.00 2013-06-07 06:14:04.500 158 12351.50 148.88 54561.57 88888.00 2013-06-07 06:14:04.625 158 12351.45 148.90 54561.57 88888.00 2013-06-07 06:14:04.750 158 12351.45 148.88 54561.55 88888.00 2013-06-07 06:14:04.875 158 12351.38 148.88 54561.50 88888.00 2013-06-07 06:14:05.000 158 12351.35 148.88 54561.47 88888.00 2013-06-07 06:14:05.125 158 12351.38 148.88 54561.45 88888.00 2013-06-07 06:14:05.250 158 12351.35 148.88 54561.45 88888.00 2013-06-07 06:14:05.375 158 12351.40 148.93 54561.43 88888.00 2013-06-07 06:14:05.500 158 12351.40 148.95 54561.38 88888.00 2013-06-07 06:14:05.625 158 12351.40 148.93 54561.35 88888.00 2013-06-07 06:14:05.750 158 12351.38 148.90 54561.35 88888.00 2013-06-07 06:14:05.875 158 12351.30 148.90 54561.35 88888.00 2013-06-07 06:14:06.000 158 12351.30 148.90 54561.30 88888.00 2013-06-07 06:14:06.125 158 12351.38 148.88 54561.30 88888.00 2013-06-07 06:14:06.250 158 12351.42 148.88 54561.25 88888.00 2013-06-07 06:14:06.375 158 12351.48 148.90 54561.25 88888.00 2013-06-07 06:14:06.500 158 12351.45 148.88 54561.22 88888.00 2013-06-07 06:14:06.625 158 12351.42 148.85 54561.20 88888.00 2013-06-07 06:14:06.750 158 12351.40 148.88 54561.20 88888.00 2013-06-07 06:14:06.875 158 12351.42 148.93 54561.20 88888.00 2013-06-07 06:14:07.000 158 12351.42 148.93 54561.15 88888.00 2013-06-07 06:14:07.125 158 12351.45 148.93 54561.12 88888.00 2013-06-07 06:14:07.250 158 12351.45 148.93 54561.12 88888.00 2013-06-07 06:14:07.375 158 12351.50 148.90 54561.07 88888.00 2013-06-07 06:14:07.500 158 12351.45 148.90 54561.05 88888.00 2013-06-07 06:14:07.625 158 12351.40 148.88 54561.05 88888.00 2013-06-07 06:14:07.750 158 12351.42 148.85 54561.05 88888.00 2013-06-07 06:14:07.875 158 12351.48 148.82 54561.05 88888.00 2013-06-07 06:14:08.000 158 12351.48 148.85 54561.00 88888.00 2013-06-07 06:14:08.125 158 12351.45 148.85 54560.93 88888.00 2013-06-07 06:14:08.250 158 12351.42 148.85 54560.95 88888.00 2013-06-07 06:14:08.375 158 12351.40 148.90 54560.97 88888.00 2013-06-07 06:14:08.500 158 12351.30 148.88 54561.00 88888.00 2013-06-07 06:14:08.625 158 12351.27 148.82 54560.93 88888.00 2013-06-07 06:14:08.750 158 12351.30 148.80 54560.93 88888.00 2013-06-07 06:14:08.875 158 12351.30 148.78 54560.95 88888.00 2013-06-07 06:14:09.000 158 12351.30 148.78 54560.90 88888.00 2013-06-07 06:14:09.125 158 12351.30 148.80 54560.90 88888.00 2013-06-07 06:14:09.250 158 12351.25 148.78 54560.93 88888.00 2013-06-07 06:14:09.375 158 12351.23 148.70 54560.90 88888.00 2013-06-07 06:14:09.500 158 12351.20 148.68 54560.90 88888.00 2013-06-07 06:14:09.625 158 12351.25 148.68 54560.88 88888.00 2013-06-07 06:14:09.750 158 12351.25 148.68 54560.85 88888.00 2013-06-07 06:14:09.875 158 12351.27 148.62 54560.85 88888.00 2013-06-07 06:14:10.000 158 12351.23 148.60 54560.82 88888.00 2013-06-07 06:14:10.125 158 12351.23 148.57 54560.82 88888.00 2013-06-07 06:14:10.250 158 12351.20 148.53 54560.78 88888.00 2013-06-07 06:14:10.375 158 12351.17 148.47 54560.78 88888.00 2013-06-07 06:14:10.500 158 12351.15 148.50 54560.78 88888.00 2013-06-07 06:14:10.625 158 12351.15 148.47 54560.78 88888.00 2013-06-07 06:14:10.750 158 12351.12 148.45 54560.75 88888.00 2013-06-07 06:14:10.875 158 12351.15 148.43 54560.75 88888.00 2013-06-07 06:14:11.000 158 12351.17 148.38 54560.72 88888.00 2013-06-07 06:14:11.125 158 12351.17 148.35 54560.70 88888.00 2013-06-07 06:14:11.250 158 12351.10 148.32 54560.68 88888.00 2013-06-07 06:14:11.375 158 12351.15 148.32 54560.68 88888.00 2013-06-07 06:14:11.500 158 12351.17 148.28 54560.65 88888.00 2013-06-07 06:14:11.625 158 12351.20 148.25 54560.62 88888.00 2013-06-07 06:14:11.750 158 12351.23 148.22 54560.62 88888.00 2013-06-07 06:14:11.875 158 12351.25 148.22 54560.60 88888.00 2013-06-07 06:14:12.000 158 12351.23 148.20 54560.60 88888.00 2013-06-07 06:14:12.125 158 12351.17 148.22 54560.60 88888.00 2013-06-07 06:14:12.250 158 12351.08 148.15 54560.60 88888.00 2013-06-07 06:14:12.375 158 12351.12 148.20 54560.57 88888.00 2013-06-07 06:14:12.500 158 12351.12 148.22 54560.55 88888.00 2013-06-07 06:14:12.625 158 12351.05 148.15 54560.47 88888.00 2013-06-07 06:14:12.750 158 12351.02 148.12 54560.47 88888.00 2013-06-07 06:14:12.875 158 12351.10 148.07 54560.45 88888.00 2013-06-07 06:14:13.000 158 12351.12 148.12 54560.43 88888.00 2013-06-07 06:14:13.125 158 12351.15 148.12 54560.43 88888.00 2013-06-07 06:14:13.250 158 12351.00 148.05 54560.45 88888.00 2013-06-07 06:14:13.375 158 12350.98 148.05 54560.43 88888.00 2013-06-07 06:14:13.500 158 12350.95 148.07 54560.43 88888.00 2013-06-07 06:14:13.625 158 12350.95 148.05 54560.38 88888.00 2013-06-07 06:14:13.750 158 12350.95 148.05 54560.38 88888.00 2013-06-07 06:14:13.875 158 12350.92 148.03 54560.40 88888.00 2013-06-07 06:14:14.000 158 12350.90 148.03 54560.38 88888.00 2013-06-07 06:14:14.125 158 12350.90 148.00 54560.32 88888.00 2013-06-07 06:14:14.250 158 12350.83 147.97 54560.32 88888.00 2013-06-07 06:14:14.375 158 12350.80 148.00 54560.32 88888.00 2013-06-07 06:14:14.500 158 12350.80 147.97 54560.35 88888.00 2013-06-07 06:14:14.625 158 12350.80 147.93 54560.30 88888.00 2013-06-07 06:14:14.750 158 12350.75 147.93 54560.25 88888.00 2013-06-07 06:14:14.875 158 12350.70 147.93 54560.28 88888.00 2013-06-07 06:14:15.000 158 12350.65 147.93 54560.30 88888.00 2013-06-07 06:14:15.125 158 12350.70 147.93 54560.28 88888.00 2013-06-07 06:14:15.250 158 12350.67 147.90 54560.30 88888.00 2013-06-07 06:14:15.375 158 12350.62 147.93 54560.30 88888.00 2013-06-07 06:14:15.500 158 12350.60 147.88 54560.28 88888.00 2013-06-07 06:14:15.625 158 12350.52 147.88 54560.25 88888.00 2013-06-07 06:14:15.750 158 12350.58 147.82 54560.22 88888.00 2013-06-07 06:14:15.875 158 12350.55 147.82 54560.20 88888.00 2013-06-07 06:14:16.000 158 12350.52 147.78 54560.20 88888.00 2013-06-07 06:14:16.125 158 12350.55 147.80 54560.22 88888.00 2013-06-07 06:14:16.250 158 12350.52 147.75 54560.20 88888.00 2013-06-07 06:14:16.375 158 12350.55 147.72 54560.20 88888.00 2013-06-07 06:14:16.500 158 12350.52 147.70 54560.12 88888.00 2013-06-07 06:14:16.625 158 12350.50 147.70 54560.07 88888.00 2013-06-07 06:14:16.750 158 12350.48 147.62 54560.05 88888.00 2013-06-07 06:14:16.875 158 12350.40 147.65 54560.07 88888.00 2013-06-07 06:14:17.000 158 12350.30 147.62 54560.10 88888.00 2013-06-07 06:14:17.125 158 12350.30 147.62 54560.07 88888.00 2013-06-07 06:14:17.250 158 12350.33 147.62 54560.12 88888.00 2013-06-07 06:14:17.375 158 12350.30 147.60 54560.10 88888.00 2013-06-07 06:14:17.500 158 12350.30 147.53 54560.07 88888.00 2013-06-07 06:14:17.625 158 12350.33 147.53 54560.07 88888.00 2013-06-07 06:14:17.750 158 12350.42 147.50 54560.07 88888.00 2013-06-07 06:14:17.875 158 12350.42 147.47 54560.05 88888.00 2013-06-07 06:14:18.000 158 12350.38 147.43 54560.03 88888.00 2013-06-07 06:14:18.125 158 12350.38 147.43 54560.03 88888.00 2013-06-07 06:14:18.250 158 12350.33 147.45 54560.03 88888.00 2013-06-07 06:14:18.375 158 12350.33 147.45 54560.00 88888.00 2013-06-07 06:14:18.500 158 12350.33 147.43 54560.00 88888.00 2013-06-07 06:14:18.625 158 12350.38 147.43 54560.00 88888.00 2013-06-07 06:14:18.750 158 12350.42 147.40 54559.97 88888.00 2013-06-07 06:14:18.875 158 12350.38 147.40 54559.95 88888.00 2013-06-07 06:14:19.000 158 12350.30 147.35 54559.93 88888.00 2013-06-07 06:14:19.125 158 12350.30 147.35 54559.95 88888.00 2013-06-07 06:14:19.250 158 12350.30 147.32 54559.93 88888.00 2013-06-07 06:14:19.375 158 12350.30 147.32 54559.93 88888.00 2013-06-07 06:14:19.500 158 12350.33 147.30 54559.93 88888.00 2013-06-07 06:14:19.625 158 12350.30 147.28 54559.90 88888.00 2013-06-07 06:14:19.750 158 12350.30 147.25 54559.88 88888.00 2013-06-07 06:14:19.875 158 12350.25 147.25 54559.88 88888.00 2013-06-07 06:14:20.000 158 12350.25 147.20 54559.85 88888.00 2013-06-07 06:14:20.125 158 12350.20 147.22 54559.85 88888.00 2013-06-07 06:14:20.250 158 12350.17 147.20 54559.85 88888.00 2013-06-07 06:14:20.375 158 12350.17 147.18 54559.82 88888.00 2013-06-07 06:14:20.500 158 12350.17 147.18 54559.82 88888.00 2013-06-07 06:14:20.625 158 12350.15 147.20 54559.85 88888.00 2013-06-07 06:14:20.750 158 12350.05 147.18 54559.85 88888.00 2013-06-07 06:14:20.875 158 12350.00 147.15 54559.85 88888.00 2013-06-07 06:14:21.000 158 12350.00 147.15 54559.82 88888.00 2013-06-07 06:14:21.125 158 12349.95 147.12 54559.80 88888.00 2013-06-07 06:14:21.250 158 12349.90 147.12 54559.80 88888.00 2013-06-07 06:14:21.375 158 12349.92 147.12 54559.80 88888.00 2013-06-07 06:14:21.500 158 12349.88 147.12 54559.80 88888.00 2013-06-07 06:14:21.625 158 12349.88 147.12 54559.80 88888.00 2013-06-07 06:14:21.750 158 12349.88 147.10 54559.78 88888.00 2013-06-07 06:14:21.875 158 12349.88 147.07 54559.78 88888.00 2013-06-07 06:14:22.000 158 12349.83 147.03 54559.75 88888.00 2013-06-07 06:14:22.125 158 12349.80 147.00 54559.78 88888.00 2013-06-07 06:14:22.250 158 12349.85 147.03 54559.80 88888.00 2013-06-07 06:14:22.375 158 12349.85 147.05 54559.80 88888.00 2013-06-07 06:14:22.500 158 12349.80 146.97 54559.78 88888.00 2013-06-07 06:14:22.625 158 12349.73 147.00 54559.75 88888.00 2013-06-07 06:14:22.750 158 12349.77 147.03 54559.75 88888.00 2013-06-07 06:14:22.875 158 12349.80 147.03 54559.75 88888.00 2013-06-07 06:14:23.000 158 12349.70 146.95 54559.70 88888.00 2013-06-07 06:14:23.125 158 12349.70 146.95 54559.70 88888.00 2013-06-07 06:14:23.250 158 12349.70 146.97 54559.72 88888.00 2013-06-07 06:14:23.375 158 12349.70 146.97 54559.70 88888.00 2013-06-07 06:14:23.500 158 12349.65 146.97 54559.70 88888.00 2013-06-07 06:14:23.625 158 12349.62 147.00 54559.72 88888.00 2013-06-07 06:14:23.750 158 12349.62 146.97 54559.72 88888.00 2013-06-07 06:14:23.875 158 12349.60 146.97 54559.70 88888.00 2013-06-07 06:14:24.000 158 12349.55 146.95 54559.65 88888.00 2013-06-07 06:14:24.125 158 12349.52 146.95 54559.68 88888.00 2013-06-07 06:14:24.250 158 12349.50 146.93 54559.68 88888.00 2013-06-07 06:14:24.375 158 12349.50 146.90 54559.65 88888.00 2013-06-07 06:14:24.500 158 12349.45 146.93 54559.62 88888.00 2013-06-07 06:14:24.625 158 12349.45 146.93 54559.62 88888.00 2013-06-07 06:14:24.750 158 12349.45 146.95 54559.62 88888.00 2013-06-07 06:14:24.875 158 12349.45 146.90 54559.60 88888.00 2013-06-07 06:14:25.000 158 12349.42 146.88 54559.60 88888.00 2013-06-07 06:14:25.125 158 12349.38 146.88 54559.60 88888.00 2013-06-07 06:14:25.250 158 12349.27 146.82 54559.57 88888.00 2013-06-07 06:14:25.375 158 12349.23 146.85 54559.60 88888.00 2013-06-07 06:14:25.500 158 12349.20 146.88 54559.62 88888.00 2013-06-07 06:14:25.625 158 12349.15 146.82 54559.60 88888.00 2013-06-07 06:14:25.750 158 12349.12 146.80 54559.62 88888.00 2013-06-07 06:14:25.875 158 12349.10 146.80 54559.60 88888.00 2013-06-07 06:14:26.000 158 12349.08 146.80 54559.62 88888.00 2013-06-07 06:14:26.125 158 12349.00 146.80 54559.62 88888.00 2013-06-07 06:14:26.250 158 12348.95 146.80 54559.62 88888.00 2013-06-07 06:14:26.375 158 12348.92 146.80 54559.65 88888.00 2013-06-07 06:14:26.500 158 12348.85 146.80 54559.65 88888.00 2013-06-07 06:14:26.625 158 12348.83 146.80 54559.65 88888.00 2013-06-07 06:14:26.750 158 12348.77 146.78 54559.65 88888.00 2013-06-07 06:14:26.875 158 12348.73 146.72 54559.65 88888.00 2013-06-07 06:14:27.000 158 12348.73 146.75 54559.65 88888.00 2013-06-07 06:14:27.125 158 12348.75 146.70 54559.62 88888.00 2013-06-07 06:14:27.250 158 12348.65 146.65 54559.65 88888.00 2013-06-07 06:14:27.375 158 12348.62 146.68 54559.68 88888.00 2013-06-07 06:14:27.500 158 12348.52 146.68 54559.68 88888.00 2013-06-07 06:14:27.625 158 12348.50 146.68 54559.68 88888.00 2013-06-07 06:14:27.750 158 12348.42 146.65 54559.65 88888.00 2013-06-07 06:14:27.875 158 12348.40 146.68 54559.65 88888.00 2013-06-07 06:14:28.000 158 12348.40 146.68 54559.62 88888.00 2013-06-07 06:14:28.125 158 12348.42 146.68 54559.70 88888.00 2013-06-07 06:14:28.250 158 12348.25 146.62 54559.70 88888.00 2013-06-07 06:14:28.375 158 12348.17 146.68 54559.72 88888.00 2013-06-07 06:14:28.500 158 12348.17 146.68 54559.70 88888.00 2013-06-07 06:14:28.625 158 12348.12 146.68 54559.68 88888.00 2013-06-07 06:14:28.750 158 12348.08 146.65 54559.68 88888.00 2013-06-07 06:14:28.875 158 12348.02 146.62 54559.68 88888.00 2013-06-07 06:14:29.000 158 12348.00 146.65 54559.68 88888.00 2013-06-07 06:14:29.125 158 12348.02 146.68 54559.70 88888.00 2013-06-07 06:14:29.250 158 12347.95 146.60 54559.68 88888.00 2013-06-07 06:14:29.375 158 12347.88 146.60 54559.65 88888.00 2013-06-07 06:14:29.500 158 12347.90 146.72 54559.70 88888.00 2013-06-07 06:14:29.625 158 12347.90 146.70 54559.70 88888.00 2013-06-07 06:14:29.750 158 12347.80 146.68 54559.68 88888.00 2013-06-07 06:14:29.875 158 12347.73 146.68 54559.70 88888.00 2013-06-07 06:14:30.000 158 12347.67 146.70 54559.68 88888.00 2013-06-07 06:14:30.125 158 12347.70 146.75 54559.68 88888.00 2013-06-07 06:14:30.250 158 12347.67 146.75 54559.68 88888.00 2013-06-07 06:14:30.375 158 12347.67 146.75 54559.65 88888.00 2013-06-07 06:14:30.500 158 12347.60 146.72 54559.65 88888.00 2013-06-07 06:14:30.625 158 12347.58 146.75 54559.62 88888.00 2013-06-07 06:14:30.750 158 12347.62 146.80 54559.68 88888.00 2013-06-07 06:14:30.875 158 12347.67 146.82 54559.68 88888.00 2013-06-07 06:14:31.000 158 12347.67 146.88 54559.68 88888.00 2013-06-07 06:14:31.125 158 12347.65 146.88 54559.68 88888.00 2013-06-07 06:14:31.250 158 12347.58 146.93 54559.68 88888.00 2013-06-07 06:14:31.375 158 12347.55 146.95 54559.65 88888.00 2013-06-07 06:14:31.500 158 12347.58 146.97 54559.68 88888.00 2013-06-07 06:14:31.625 158 12347.55 146.97 54559.62 88888.00 2013-06-07 06:14:31.750 158 12347.55 147.03 54559.65 88888.00 2013-06-07 06:14:31.875 158 12347.55 147.10 54559.65 88888.00 2013-06-07 06:14:32.000 158 12347.58 147.18 54559.65 88888.00 2013-06-07 06:14:32.125 158 12347.50 147.18 54559.60 88888.00 2013-06-07 06:14:32.250 158 12347.40 147.20 54559.62 88888.00 2013-06-07 06:14:32.375 158 12347.42 147.28 54559.65 88888.00 2013-06-07 06:14:32.500 158 12347.45 147.32 54559.62 88888.00 2013-06-07 06:14:32.625 158 12347.45 147.38 54559.60 88888.00 2013-06-07 06:14:32.750 158 12347.40 147.40 54559.57 88888.00 2013-06-07 06:14:32.875 158 12347.42 147.45 54559.57 88888.00 2013-06-07 06:14:33.000 158 12347.40 147.50 54559.60 88888.00 2013-06-07 06:14:33.125 158 12347.40 147.53 54559.62 88888.00 2013-06-07 06:14:33.250 158 12347.35 147.55 54559.57 88888.00 2013-06-07 06:14:33.375 158 12347.33 147.60 54559.55 88888.00 2013-06-07 06:14:33.500 158 12347.27 147.68 54559.57 88888.00 2013-06-07 06:14:33.625 158 12347.25 147.72 54559.55 88888.00 2013-06-07 06:14:33.750 158 12347.27 147.78 54559.55 88888.00 2013-06-07 06:14:33.875 158 12347.25 147.82 54559.60 88888.00 2013-06-07 06:14:34.000 158 12347.25 147.88 54559.60 88888.00 2013-06-07 06:14:34.125 158 12347.23 147.95 54559.57 88888.00 2013-06-07 06:14:34.250 158 12347.12 148.00 54559.60 88888.00 2013-06-07 06:14:34.375 158 12347.08 148.03 54559.60 88888.00 2013-06-07 06:14:34.500 158 12347.08 148.03 54559.60 88888.00 2013-06-07 06:14:34.625 158 12347.05 148.07 54559.57 88888.00 2013-06-07 06:14:34.750 158 12346.95 148.10 54559.62 88888.00 2013-06-07 06:14:34.875 158 12347.00 148.10 54559.62 88888.00 2013-06-07 06:14:35.000 158 12347.05 148.15 54559.60 88888.00 2013-06-07 06:14:35.125 158 12347.02 148.22 54559.62 88888.00 2013-06-07 06:14:35.250 158 12346.92 148.20 54559.60 88888.00 2013-06-07 06:14:35.375 158 12346.92 148.20 54559.62 88888.00 2013-06-07 06:14:35.500 158 12346.85 148.22 54559.62 88888.00 2013-06-07 06:14:35.625 158 12346.73 148.25 54559.65 88888.00 2013-06-07 06:14:35.750 158 12346.60 148.28 54559.65 88888.00 2013-06-07 06:14:35.875 158 12346.62 148.32 54559.65 88888.00 2013-06-07 06:14:36.000 158 12346.58 148.32 54559.60 88888.00 2013-06-07 06:14:36.125 158 12346.48 148.32 54559.62 88888.00 2013-06-07 06:14:36.250 158 12346.35 148.32 54559.62 88888.00 2013-06-07 06:14:36.375 158 12346.33 148.35 54559.62 88888.00 2013-06-07 06:14:36.500 158 12346.33 148.35 54559.62 88888.00 2013-06-07 06:14:36.625 158 12346.33 148.35 54559.62 88888.00 2013-06-07 06:14:36.750 158 12346.30 148.38 54559.62 88888.00 2013-06-07 06:14:36.875 158 12346.25 148.40 54559.65 88888.00 2013-06-07 06:14:37.000 158 12346.23 148.40 54559.65 88888.00 2013-06-07 06:14:37.125 158 12346.20 148.38 54559.65 88888.00 2013-06-07 06:14:37.250 158 12346.17 148.38 54559.65 88888.00 2013-06-07 06:14:37.375 158 12346.10 148.38 54559.65 88888.00 2013-06-07 06:14:37.500 158 12345.95 148.38 54559.62 88888.00 2013-06-07 06:14:37.625 158 12345.92 148.40 54559.65 88888.00 2013-06-07 06:14:37.750 158 12345.98 148.40 54559.62 88888.00 2013-06-07 06:14:37.875 158 12345.92 148.38 54559.62 88888.00 2013-06-07 06:14:38.000 158 12345.90 148.38 54559.62 88888.00 2013-06-07 06:14:38.125 158 12345.83 148.35 54559.62 88888.00 2013-06-07 06:14:38.250 158 12345.73 148.32 54559.62 88888.00 2013-06-07 06:14:38.375 158 12345.70 148.38 54559.68 88888.00 2013-06-07 06:14:38.500 158 12345.73 148.43 54559.70 88888.00 2013-06-07 06:14:38.625 158 12345.77 148.45 54559.68 88888.00 2013-06-07 06:14:38.750 158 12345.75 148.45 54559.68 88888.00 2013-06-07 06:14:38.875 158 12345.65 148.45 54559.70 88888.00 2013-06-07 06:14:39.000 158 12345.55 148.47 54559.70 88888.00 2013-06-07 06:14:39.125 158 12345.52 148.47 54559.70 88888.00 2013-06-07 06:14:39.250 158 12345.45 148.50 54559.65 88888.00 2013-06-07 06:14:39.375 158 12345.40 148.50 54559.65 88888.00 2013-06-07 06:14:39.500 158 12345.40 148.50 54559.68 88888.00 2013-06-07 06:14:39.625 158 12345.45 148.55 54559.68 88888.00 2013-06-07 06:14:39.750 158 12345.42 148.60 54559.68 88888.00 2013-06-07 06:14:39.875 158 12345.33 148.62 54559.68 88888.00 2013-06-07 06:14:40.000 158 12345.23 148.62 54559.65 88888.00 2013-06-07 06:14:40.125 158 12345.15 148.68 54559.68 88888.00 2013-06-07 06:14:40.250 158 12345.05 148.68 54559.70 88888.00 2013-06-07 06:14:40.375 158 12344.98 148.70 54559.70 88888.00 2013-06-07 06:14:40.500 158 12344.98 148.70 54559.68 88888.00 2013-06-07 06:14:40.625 158 12345.00 148.75 54559.70 88888.00 2013-06-07 06:14:40.750 158 12345.00 148.78 54559.68 88888.00 2013-06-07 06:14:40.875 158 12345.02 148.78 54559.65 88888.00 2013-06-07 06:14:41.000 158 12344.98 148.75 54559.62 88888.00 2013-06-07 06:14:41.125 158 12344.90 148.78 54559.68 88888.00 2013-06-07 06:14:41.250 158 12344.85 148.75 54559.65 88888.00 2013-06-07 06:14:41.375 158 12344.83 148.75 54559.62 88888.00 2013-06-07 06:14:41.500 158 12344.83 148.80 54559.62 88888.00 2013-06-07 06:14:41.625 158 12344.75 148.75 54559.65 88888.00 2013-06-07 06:14:41.750 158 12344.67 148.78 54559.68 88888.00 2013-06-07 06:14:41.875 158 12344.62 148.82 54559.70 88888.00 2013-06-07 06:14:42.000 158 12344.67 148.85 54559.68 88888.00 2013-06-07 06:14:42.125 158 12344.62 148.80 54559.65 88888.00 2013-06-07 06:14:42.250 158 12344.48 148.75 54559.68 88888.00 2013-06-07 06:14:42.375 158 12344.45 148.72 54559.68 88888.00 2013-06-07 06:14:42.500 158 12344.50 148.75 54559.68 88888.00 2013-06-07 06:14:42.625 158 12344.48 148.72 54559.68 88888.00 2013-06-07 06:14:42.750 158 12344.48 148.68 54559.60 88888.00 2013-06-07 06:14:42.875 158 12344.45 148.68 54559.60 88888.00 2013-06-07 06:14:43.000 158 12344.40 148.70 54559.60 88888.00 2013-06-07 06:14:43.125 158 12344.38 148.65 54559.60 88888.00 2013-06-07 06:14:43.250 158 12344.27 148.62 54559.62 88888.00 2013-06-07 06:14:43.375 158 12344.25 148.68 54559.65 88888.00 2013-06-07 06:14:43.500 158 12344.27 148.70 54559.62 88888.00 2013-06-07 06:14:43.625 158 12344.20 148.65 54559.60 88888.00 2013-06-07 06:14:43.750 158 12344.10 148.62 54559.57 88888.00 2013-06-07 06:14:43.875 158 12344.08 148.60 54559.60 88888.00 2013-06-07 06:14:44.000 158 12344.00 148.65 54559.62 88888.00 2013-06-07 06:14:44.125 158 12343.95 148.65 54559.65 88888.00 2013-06-07 06:14:44.250 158 12343.88 148.65 54559.62 88888.00 2013-06-07 06:14:44.375 158 12343.85 148.65 54559.65 88888.00 2013-06-07 06:14:44.500 158 12343.88 148.65 54559.62 88888.00 2013-06-07 06:14:44.625 158 12343.83 148.65 54559.60 88888.00 2013-06-07 06:14:44.750 158 12343.73 148.68 54559.68 88888.00 2013-06-07 06:14:44.875 158 12343.67 148.70 54559.70 88888.00 2013-06-07 06:14:45.000 158 12343.65 148.65 54559.68 88888.00 2013-06-07 06:14:45.125 158 12343.62 148.65 54559.65 88888.00 2013-06-07 06:14:45.250 158 12343.62 148.62 54559.68 88888.00 2013-06-07 06:14:45.375 158 12343.62 148.62 54559.68 88888.00 2013-06-07 06:14:45.500 158 12343.55 148.55 54559.65 88888.00 2013-06-07 06:14:45.625 158 12343.45 148.53 54559.68 88888.00 2013-06-07 06:14:45.750 158 12343.48 148.60 54559.68 88888.00 2013-06-07 06:14:45.875 158 12343.45 148.60 54559.68 88888.00 2013-06-07 06:14:46.000 158 12343.48 148.55 54559.62 88888.00 2013-06-07 06:14:46.125 158 12343.52 148.50 54559.60 88888.00 2013-06-07 06:14:46.250 158 12343.42 148.45 54559.57 88888.00 2013-06-07 06:14:46.375 158 12343.38 148.47 54559.62 88888.00 2013-06-07 06:14:46.500 158 12343.33 148.47 54559.62 88888.00 2013-06-07 06:14:46.625 158 12343.27 148.45 54559.60 88888.00 2013-06-07 06:14:46.750 158 12343.23 148.45 54559.60 88888.00 2013-06-07 06:14:46.875 158 12343.15 148.43 54559.62 88888.00 2013-06-07 06:14:47.000 158 12343.12 148.38 54559.62 88888.00 2013-06-07 06:14:47.125 158 12343.08 148.32 54559.62 88888.00 2013-06-07 06:14:47.250 158 12342.98 148.28 54559.62 88888.00 2013-06-07 06:14:47.375 158 12342.98 148.32 54559.62 88888.00 2013-06-07 06:14:47.500 158 12342.92 148.32 54559.62 88888.00 2013-06-07 06:14:47.625 158 12342.90 148.32 54559.62 88888.00 2013-06-07 06:14:47.750 158 12342.88 148.35 54559.65 88888.00 2013-06-07 06:14:47.875 158 12342.85 148.32 54559.62 88888.00 2013-06-07 06:14:48.000 158 12342.83 148.32 54559.62 88888.00 2013-06-07 06:14:48.125 158 12342.73 148.32 54559.62 88888.00 2013-06-07 06:14:48.250 158 12342.65 148.30 54559.62 88888.00 2013-06-07 06:14:48.375 158 12342.55 148.28 54559.57 88888.00 2013-06-07 06:14:48.500 158 12342.48 148.25 54559.57 88888.00 2013-06-07 06:14:48.625 158 12342.52 148.28 54559.57 88888.00 2013-06-07 06:14:48.750 158 12342.52 148.30 54559.57 88888.00 2013-06-07 06:14:48.875 158 12342.55 148.30 54559.57 88888.00 2013-06-07 06:14:49.000 158 12342.50 148.32 54559.57 88888.00 2013-06-07 06:14:49.125 158 12342.42 148.32 54559.57 88888.00 2013-06-07 06:14:49.250 158 12342.38 148.30 54559.57 88888.00 2013-06-07 06:14:49.375 158 12342.38 148.32 54559.53 88888.00 2013-06-07 06:14:49.500 158 12342.33 148.28 54559.50 88888.00 2013-06-07 06:14:49.625 158 12342.23 148.28 54559.55 88888.00 2013-06-07 06:14:49.750 158 12342.23 148.32 54559.55 88888.00 2013-06-07 06:14:49.875 158 12342.23 148.35 54559.57 88888.00 2013-06-07 06:14:50.000 158 12342.15 148.32 54559.55 88888.00 2013-06-07 06:14:50.125 158 12342.08 148.28 54559.55 88888.00 2013-06-07 06:14:50.250 158 12342.08 148.28 54559.55 88888.00 2013-06-07 06:14:50.375 158 12342.10 148.32 54559.55 88888.00 2013-06-07 06:14:50.500 158 12342.05 148.32 54559.55 88888.00 2013-06-07 06:14:50.625 158 12342.00 148.28 54559.55 88888.00 2013-06-07 06:14:50.750 158 12341.95 148.28 54559.55 88888.00 2013-06-07 06:14:50.875 158 12341.88 148.25 54559.57 88888.00 2013-06-07 06:14:51.000 158 12341.80 148.25 54559.55 88888.00 2013-06-07 06:14:51.125 158 12341.73 148.28 54559.55 88888.00 2013-06-07 06:14:51.250 158 12341.73 148.30 54559.55 88888.00 2013-06-07 06:14:51.375 158 12341.75 148.30 54559.53 88888.00 2013-06-07 06:14:51.500 158 12341.70 148.22 54559.50 88888.00 2013-06-07 06:14:51.625 158 12341.67 148.20 54559.55 88888.00 2013-06-07 06:14:51.750 158 12341.70 148.18 54559.55 88888.00 2013-06-07 06:14:51.875 158 12341.60 148.20 54559.53 88888.00 2013-06-07 06:14:52.000 158 12341.50 148.18 54559.53 88888.00 2013-06-07 06:14:52.125 158 12341.48 148.18 54559.53 88888.00 2013-06-07 06:14:52.250 158 12341.45 148.15 54559.55 88888.00 2013-06-07 06:14:52.375 158 12341.45 148.12 54559.55 88888.00 2013-06-07 06:14:52.500 158 12341.45 148.12 54559.53 88888.00 2013-06-07 06:14:52.625 158 12341.40 148.12 54559.50 88888.00 2013-06-07 06:14:52.750 158 12341.35 148.07 54559.50 88888.00 2013-06-07 06:14:52.875 158 12341.33 148.05 54559.50 88888.00 2013-06-07 06:14:53.000 158 12341.25 148.07 54559.50 88888.00 2013-06-07 06:14:53.125 158 12341.12 148.05 54559.50 88888.00 2013-06-07 06:14:53.250 158 12341.12 148.05 54559.47 88888.00 2013-06-07 06:14:53.375 158 12341.20 148.05 54559.47 88888.00 2013-06-07 06:14:53.500 158 12341.12 148.03 54559.50 88888.00 2013-06-07 06:14:53.625 158 12341.05 148.05 54559.47 88888.00 2013-06-07 06:14:53.750 158 12340.98 148.03 54559.47 88888.00 2013-06-07 06:14:53.875 158 12340.95 148.00 54559.50 88888.00 2013-06-07 06:14:54.000 158 12340.95 148.00 54559.50 88888.00 2013-06-07 06:14:54.125 158 12340.92 148.00 54559.50 88888.00 2013-06-07 06:14:54.250 158 12340.85 147.95 54559.50 88888.00 2013-06-07 06:14:54.375 158 12340.83 147.95 54559.50 88888.00 2013-06-07 06:14:54.500 158 12340.77 147.88 54559.47 88888.00 2013-06-07 06:14:54.625 158 12340.73 147.88 54559.43 88888.00 2013-06-07 06:14:54.750 158 12340.62 147.88 54559.40 88888.00 2013-06-07 06:14:54.875 158 12340.52 147.85 54559.43 88888.00 2013-06-07 06:14:55.000 158 12340.50 147.85 54559.43 88888.00 2013-06-07 06:14:55.125 158 12340.50 147.85 54559.40 88888.00 2013-06-07 06:14:55.250 158 12340.45 147.82 54559.43 88888.00 2013-06-07 06:14:55.375 158 12340.45 147.82 54559.43 88888.00 2013-06-07 06:14:55.500 158 12340.42 147.80 54559.43 88888.00 2013-06-07 06:14:55.625 158 12340.40 147.78 54559.43 88888.00 2013-06-07 06:14:55.750 158 12340.33 147.78 54559.43 88888.00 2013-06-07 06:14:55.875 158 12340.30 147.78 54559.45 88888.00 2013-06-07 06:14:56.000 158 12340.27 147.82 54559.45 88888.00 2013-06-07 06:14:56.125 158 12340.25 147.80 54559.43 88888.00 2013-06-07 06:14:56.250 158 12340.15 147.78 54559.43 88888.00 2013-06-07 06:14:56.375 158 12340.17 147.78 54559.43 88888.00 2013-06-07 06:14:56.500 158 12340.15 147.75 54559.40 88888.00 2013-06-07 06:14:56.625 158 12340.02 147.78 54559.40 88888.00 2013-06-07 06:14:56.750 158 12339.95 147.78 54559.40 88888.00 2013-06-07 06:14:56.875 158 12339.88 147.78 54559.43 88888.00 2013-06-07 06:14:57.000 158 12339.90 147.80 54559.43 88888.00 2013-06-07 06:14:57.125 158 12339.90 147.82 54559.43 88888.00 2013-06-07 06:14:57.250 158 12339.92 147.75 54559.38 88888.00 2013-06-07 06:14:57.375 158 12339.92 147.80 54559.38 88888.00 2013-06-07 06:14:57.500 158 12339.88 147.82 54559.40 88888.00 2013-06-07 06:14:57.625 158 12339.90 147.85 54559.38 88888.00 2013-06-07 06:14:57.750 158 12339.80 147.82 54559.38 88888.00 2013-06-07 06:14:57.875 158 12339.75 147.85 54559.35 88888.00 2013-06-07 06:14:58.000 158 12339.75 147.85 54559.35 88888.00 2013-06-07 06:14:58.125 158 12339.77 147.85 54559.32 88888.00 2013-06-07 06:14:58.250 158 12339.70 147.88 54559.32 88888.00 2013-06-07 06:14:58.375 158 12339.70 147.93 54559.32 88888.00 2013-06-07 06:14:58.500 158 12339.70 147.95 54559.30 88888.00 2013-06-07 06:14:58.625 158 12339.60 147.95 54559.30 88888.00 2013-06-07 06:14:58.750 158 12339.58 147.97 54559.28 88888.00 2013-06-07 06:14:58.875 158 12339.52 147.97 54559.28 88888.00 2013-06-07 06:14:59.000 158 12339.50 147.95 54559.25 88888.00 2013-06-07 06:14:59.125 158 12339.50 148.00 54559.28 88888.00 2013-06-07 06:14:59.250 158 12339.50 148.03 54559.30 88888.00 2013-06-07 06:14:59.375 158 12339.48 148.05 54559.28 88888.00 2013-06-07 06:14:59.500 158 12339.40 148.07 54559.25 88888.00 2013-06-07 06:14:59.625 158 12339.38 148.10 54559.25 88888.00 2013-06-07 06:14:59.750 158 12339.35 148.12 54559.22 88888.00 2013-06-07 06:14:59.875 158 12339.33 148.15 54559.25 88888.00 2013-06-07 06:15:00.000 158 12339.30 148.15 54559.22 88888.00 2013-06-07 06:15:00.125 158 12339.23 148.12 54559.20 88888.00 2013-06-07 06:15:00.250 158 12339.17 148.20 54559.20 88888.00 2013-06-07 06:15:00.375 158 12339.10 148.28 54559.22 88888.00 2013-06-07 06:15:00.500 158 12339.10 148.30 54559.18 88888.00 2013-06-07 06:15:00.625 158 12339.10 148.30 54559.15 88888.00 2013-06-07 06:15:00.750 158 12339.12 148.35 54559.18 88888.00 2013-06-07 06:15:00.875 158 12339.05 148.40 54559.15 88888.00 2013-06-07 06:15:01.000 158 12339.00 148.45 54559.15 88888.00 2013-06-07 06:15:01.125 158 12339.00 148.47 54559.12 88888.00 2013-06-07 06:15:01.250 158 12339.02 148.50 54559.10 88888.00 2013-06-07 06:15:01.375 158 12339.00 148.55 54559.12 88888.00 2013-06-07 06:15:01.500 158 12338.95 148.60 54559.10 88888.00 2013-06-07 06:15:01.625 158 12338.88 148.68 54559.10 88888.00 2013-06-07 06:15:01.750 158 12338.85 148.70 54559.07 88888.00 2013-06-07 06:15:01.875 158 12338.88 148.72 54559.03 88888.00 2013-06-07 06:15:02.000 158 12338.77 148.75 54559.03 88888.00 2013-06-07 06:15:02.125 158 12338.75 148.80 54559.05 88888.00 2013-06-07 06:15:02.250 158 12338.80 148.85 54559.03 88888.00 2013-06-07 06:15:02.375 158 12338.75 148.90 54559.00 88888.00 2013-06-07 06:15:02.500 158 12338.67 149.00 54559.00 88888.00 2013-06-07 06:15:02.625 158 12338.65 149.07 54559.00 88888.00 2013-06-07 06:15:02.750 158 12338.60 149.10 54558.97 88888.00 2013-06-07 06:15:02.875 158 12338.65 149.12 54559.00 88888.00 2013-06-07 06:15:03.000 158 12338.60 149.22 54558.97 88888.00 2013-06-07 06:15:03.125 158 12338.52 149.32 54559.00 88888.00 2013-06-07 06:15:03.250 158 12338.52 149.40 54559.00 88888.00 2013-06-07 06:15:03.375 158 12338.52 149.40 54558.97 88888.00 2013-06-07 06:15:03.500 158 12338.50 149.45 54558.95 88888.00 2013-06-07 06:15:03.625 158 12338.45 149.47 54558.93 88888.00 2013-06-07 06:15:03.750 158 12338.42 149.53 54558.93 88888.00 2013-06-07 06:15:03.875 158 12338.42 149.55 54558.95 88888.00 2013-06-07 06:15:04.000 158 12338.40 149.57 54558.93 88888.00 2013-06-07 06:15:04.125 158 12338.42 149.60 54558.95 88888.00 2013-06-07 06:15:04.250 158 12338.45 149.62 54558.93 88888.00 2013-06-07 06:15:04.375 158 12338.42 149.68 54558.90 88888.00 2013-06-07 06:15:04.500 158 12338.38 149.72 54558.88 88888.00 2013-06-07 06:15:04.625 158 12338.35 149.75 54558.90 88888.00 2013-06-07 06:15:04.750 158 12338.35 149.78 54558.88 88888.00 2013-06-07 06:15:04.875 158 12338.27 149.85 54558.90 88888.00 2013-06-07 06:15:05.000 158 12338.20 149.90 54558.88 88888.00 2013-06-07 06:15:05.125 158 12338.17 149.97 54558.85 88888.00 2013-06-07 06:15:05.250 158 12338.15 150.00 54558.85 88888.00 2013-06-07 06:15:05.375 158 12338.08 150.03 54558.85 88888.00 2013-06-07 06:15:05.500 158 12338.08 150.07 54558.80 88888.00 2013-06-07 06:15:05.625 158 12338.10 150.12 54558.82 88888.00 2013-06-07 06:15:05.750 158 12338.08 150.15 54558.80 88888.00 2013-06-07 06:15:05.875 158 12338.05 150.20 54558.82 88888.00 2013-06-07 06:15:06.000 158 12338.08 150.22 54558.80 88888.00 2013-06-07 06:15:06.125 158 12338.00 150.22 54558.78 88888.00 2013-06-07 06:15:06.250 158 12337.92 150.28 54558.78 88888.00 2013-06-07 06:15:06.375 158 12337.88 150.32 54558.78 88888.00 2013-06-07 06:15:06.500 158 12337.90 150.35 54558.75 88888.00 2013-06-07 06:15:06.625 158 12337.88 150.43 54558.75 88888.00 2013-06-07 06:15:06.750 158 12337.83 150.43 54558.72 88888.00 2013-06-07 06:15:06.875 158 12337.80 150.40 54558.70 88888.00 2013-06-07 06:15:07.000 158 12337.80 150.40 54558.68 88888.00 2013-06-07 06:15:07.125 158 12337.80 150.45 54558.70 88888.00 2013-06-07 06:15:07.250 158 12337.80 150.47 54558.70 88888.00 2013-06-07 06:15:07.375 158 12337.83 150.47 54558.68 88888.00 2013-06-07 06:15:07.500 158 12337.83 150.47 54558.65 88888.00 2013-06-07 06:15:07.625 158 12337.83 150.50 54558.65 88888.00 2013-06-07 06:15:07.750 158 12337.75 150.53 54558.68 88888.00 2013-06-07 06:15:07.875 158 12337.77 150.53 54558.65 88888.00 2013-06-07 06:15:08.000 158 12337.77 150.57 54558.68 88888.00 2013-06-07 06:15:08.125 158 12337.73 150.55 54558.62 88888.00 2013-06-07 06:15:08.250 158 12337.67 150.53 54558.60 88888.00 2013-06-07 06:15:08.375 158 12337.62 150.55 54558.60 88888.00 2013-06-07 06:15:08.500 158 12337.60 150.57 54558.65 88888.00 2013-06-07 06:15:08.625 158 12337.52 150.62 54558.60 88888.00 2013-06-07 06:15:08.750 158 12337.50 150.68 54558.60 88888.00 2013-06-07 06:15:08.875 158 12337.52 150.70 54558.62 88888.00 2013-06-07 06:15:09.000 158 12337.58 150.70 54558.60 88888.00 2013-06-07 06:15:09.125 158 12337.58 150.72 54558.57 88888.00 2013-06-07 06:15:09.250 158 12337.50 150.75 54558.57 88888.00 2013-06-07 06:15:09.375 158 12337.42 150.75 54558.55 88888.00 2013-06-07 06:15:09.500 158 12337.45 150.80 54558.57 88888.00 2013-06-07 06:15:09.625 158 12337.48 150.82 54558.57 88888.00 2013-06-07 06:15:09.750 158 12337.40 150.85 54558.55 88888.00 2013-06-07 06:15:09.875 158 12337.35 150.85 54558.55 88888.00 2013-06-07 06:15:10.000 158 12337.38 150.88 54558.55 88888.00 2013-06-07 06:15:10.125 158 12337.35 150.90 54558.57 88888.00 2013-06-07 06:15:10.250 158 12337.30 150.88 54558.55 88888.00 2013-06-07 06:15:10.375 158 12337.30 150.95 54558.57 88888.00 2013-06-07 06:15:10.500 158 12337.30 151.00 54558.57 88888.00 2013-06-07 06:15:10.625 158 12337.27 151.03 54558.55 88888.00 2013-06-07 06:15:10.750 158 12337.27 151.10 54558.53 88888.00 2013-06-07 06:15:10.875 158 12337.33 151.10 54558.47 88888.00 2013-06-07 06:15:11.000 158 12337.27 151.10 54558.45 88888.00 2013-06-07 06:15:11.125 158 12337.17 151.12 54558.47 88888.00 2013-06-07 06:15:11.250 158 12337.15 151.22 54558.50 88888.00 2013-06-07 06:15:11.375 158 12337.12 151.25 54558.47 88888.00 2013-06-07 06:15:11.500 158 12337.15 151.25 54558.45 88888.00 2013-06-07 06:15:11.625 158 12337.17 151.35 54558.47 88888.00 2013-06-07 06:15:11.750 158 12337.17 151.40 54558.47 88888.00 2013-06-07 06:15:11.875 158 12337.15 151.43 54558.45 88888.00 2013-06-07 06:15:12.000 158 12337.12 151.47 54558.43 88888.00 2013-06-07 06:15:12.125 158 12337.12 151.53 54558.43 88888.00 2013-06-07 06:15:12.250 158 12337.12 151.55 54558.43 88888.00 2013-06-07 06:15:12.375 158 12337.10 151.62 54558.40 88888.00 2013-06-07 06:15:12.500 158 12337.02 151.65 54558.40 88888.00 2013-06-07 06:15:12.625 158 12337.05 151.65 54558.40 88888.00 2013-06-07 06:15:12.750 158 12337.12 151.75 54558.38 88888.00 2013-06-07 06:15:12.875 158 12337.15 151.78 54558.40 88888.00 2013-06-07 06:15:13.000 158 12337.12 151.85 54558.32 88888.00 2013-06-07 06:15:13.125 158 12337.05 151.90 54558.32 88888.00 2013-06-07 06:15:13.250 158 12337.08 151.90 54558.30 88888.00 2013-06-07 06:15:13.375 158 12337.08 151.95 54558.28 88888.00 2013-06-07 06:15:13.500 158 12337.10 152.05 54558.30 88888.00 2013-06-07 06:15:13.625 158 12337.10 152.10 54558.30 88888.00 2013-06-07 06:15:13.750 158 12337.08 152.18 54558.30 88888.00 2013-06-07 06:15:13.875 158 12337.10 152.20 54558.32 88888.00 2013-06-07 06:15:14.000 158 12337.12 152.20 54558.25 88888.00 2013-06-07 06:15:14.125 158 12337.12 152.25 54558.22 88888.00 2013-06-07 06:15:14.250 158 12337.12 152.30 54558.25 88888.00 2013-06-07 06:15:14.375 158 12337.15 152.40 54558.25 88888.00 2013-06-07 06:15:14.500 158 12337.15 152.45 54558.25 88888.00 2013-06-07 06:15:14.625 158 12337.15 152.47 54558.25 88888.00 2013-06-07 06:15:14.750 158 12337.17 152.57 54558.28 88888.00 2013-06-07 06:15:14.875 158 12337.17 152.60 54558.25 88888.00 2013-06-07 06:15:15.000 158 12337.23 152.65 54558.22 88888.00 2013-06-07 06:15:15.125 158 12337.25 152.70 54558.22 88888.00 2013-06-07 06:15:15.250 158 12337.17 152.75 54558.22 88888.00 2013-06-07 06:15:15.375 158 12337.15 152.80 54558.22 88888.00 2013-06-07 06:15:15.500 158 12337.23 152.80 54558.20 88888.00 2013-06-07 06:15:15.625 158 12337.27 152.85 54558.18 88888.00 2013-06-07 06:15:15.750 158 12337.30 152.93 54558.18 88888.00 2013-06-07 06:15:15.875 158 12337.35 152.95 54558.18 88888.00 2013-06-07 06:15:16.000 158 12337.38 152.97 54558.12 88888.00 2013-06-07 06:15:16.125 158 12337.45 153.03 54558.15 88888.00 2013-06-07 06:15:16.250 158 12337.50 153.07 54558.15 88888.00 2013-06-07 06:15:16.375 158 12337.50 153.07 54558.07 88888.00 2013-06-07 06:15:16.500 158 12337.55 153.15 54558.12 88888.00 2013-06-07 06:15:16.625 158 12337.62 153.22 54558.10 88888.00 2013-06-07 06:15:16.750 158 12337.65 153.22 54558.07 88888.00 2013-06-07 06:15:16.875 158 12337.60 153.20 54558.05 88888.00 2013-06-07 06:15:17.000 158 12337.60 153.28 54558.05 88888.00 2013-06-07 06:15:17.125 158 12337.65 153.35 54558.03 88888.00 2013-06-07 06:15:17.250 158 12337.75 153.38 54558.03 88888.00 2013-06-07 06:15:17.375 158 12337.88 153.43 54558.00 88888.00 2013-06-07 06:15:17.500 158 12337.85 153.43 54558.00 88888.00 2013-06-07 06:15:17.625 158 12337.88 153.50 54558.00 88888.00 2013-06-07 06:15:17.750 158 12337.95 153.57 54558.00 88888.00 2013-06-07 06:15:17.875 158 12338.02 153.57 54557.97 88888.00 2013-06-07 06:15:18.000 158 12338.05 153.60 54557.93 88888.00 2013-06-07 06:15:18.125 158 12338.05 153.65 54557.93 88888.00 2013-06-07 06:15:18.250 158 12338.08 153.68 54557.90 88888.00 2013-06-07 06:15:18.375 158 12338.17 153.72 54557.88 88888.00 2013-06-07 06:15:18.500 158 12338.25 153.75 54557.88 88888.00 2013-06-07 06:15:18.625 158 12338.30 153.80 54557.85 88888.00 2013-06-07 06:15:18.750 158 12338.20 153.82 54557.82 88888.00 2013-06-07 06:15:18.875 158 12338.25 153.85 54557.80 88888.00 2013-06-07 06:15:19.000 158 12338.35 153.85 54557.75 88888.00 2013-06-07 06:15:19.125 158 12338.38 153.95 54557.78 88888.00 2013-06-07 06:15:19.250 158 12338.38 154.05 54557.78 88888.00 2013-06-07 06:15:19.375 158 12338.40 154.07 54557.75 88888.00 2013-06-07 06:15:19.500 158 12338.48 154.10 54557.72 88888.00 2013-06-07 06:15:19.625 158 12338.55 154.12 54557.75 88888.00 2013-06-07 06:15:19.750 158 12338.60 154.20 54557.70 88888.00 2013-06-07 06:15:19.875 158 12338.65 154.22 54557.70 88888.00 2013-06-07 06:15:20.000 158 12338.73 154.28 54557.65 88888.00 2013-06-07 06:15:20.125 158 12338.83 154.35 54557.68 88888.00 2013-06-07 06:15:20.250 158 12338.85 154.43 54557.68 88888.00 2013-06-07 06:15:20.375 158 12338.90 154.45 54557.68 88888.00 2013-06-07 06:15:20.500 158 12339.00 154.47 54557.65 88888.00 2013-06-07 06:15:20.625 158 12339.15 154.50 54557.65 88888.00 2013-06-07 06:15:20.750 158 12339.17 154.57 54557.65 88888.00 2013-06-07 06:15:20.875 158 12339.23 154.65 54557.62 88888.00 2013-06-07 06:15:21.000 158 12339.30 154.65 54557.60 88888.00 2013-06-07 06:15:21.125 158 12339.33 154.72 54557.60 88888.00 2013-06-07 06:15:21.250 158 12339.38 154.78 54557.57 88888.00 2013-06-07 06:15:21.375 158 12339.42 154.80 54557.55 88888.00 2013-06-07 06:15:21.500 158 12339.48 154.85 54557.55 88888.00 2013-06-07 06:15:21.625 158 12339.50 154.88 54557.53 88888.00 2013-06-07 06:15:21.750 158 12339.58 154.90 54557.53 88888.00 2013-06-07 06:15:21.875 158 12339.73 154.97 54557.53 88888.00 2013-06-07 06:15:22.000 158 12339.83 155.03 54557.53 88888.00 2013-06-07 06:15:22.125 158 12339.88 155.05 54557.47 88888.00 2013-06-07 06:15:22.250 158 12339.90 155.07 54557.45 88888.00 2013-06-07 06:15:22.375 158 12340.05 155.12 54557.45 88888.00 2013-06-07 06:15:22.500 158 12340.12 155.15 54557.43 88888.00 2013-06-07 06:15:22.625 158 12340.20 155.18 54557.43 88888.00 2013-06-07 06:15:22.750 158 12340.33 155.25 54557.43 88888.00 2013-06-07 06:15:22.875 158 12340.42 155.28 54557.43 88888.00 2013-06-07 06:15:23.000 158 12340.50 155.28 54557.35 88888.00 2013-06-07 06:15:23.125 158 12340.58 155.32 54557.35 88888.00 2013-06-07 06:15:23.250 158 12340.70 155.38 54557.38 88888.00 2013-06-07 06:15:23.375 158 12340.83 155.35 54557.30 88888.00 2013-06-07 06:15:23.500 158 12340.88 155.38 54557.28 88888.00 2013-06-07 06:15:23.625 158 12340.92 155.40 54557.28 88888.00 2013-06-07 06:15:23.750 158 12341.02 155.43 54557.28 88888.00 2013-06-07 06:15:23.875 158 12341.12 155.47 54557.28 88888.00 2013-06-07 06:15:24.000 158 12341.33 155.55 54557.25 88888.00 2013-06-07 06:15:24.125 158 12341.45 155.57 54557.25 88888.00 2013-06-07 06:15:24.250 158 12341.55 155.57 54557.25 88888.00 2013-06-07 06:15:24.375 158 12341.60 155.62 54557.22 88888.00 2013-06-07 06:15:24.500 158 12341.60 155.68 54557.18 88888.00 2013-06-07 06:15:24.625 158 12341.62 155.70 54557.15 88888.00 2013-06-07 06:15:24.750 158 12341.73 155.72 54557.15 88888.00 2013-06-07 06:15:24.875 158 12341.85 155.75 54557.12 88888.00 2013-06-07 06:15:25.000 158 12341.98 155.80 54557.10 88888.00 2013-06-07 06:15:25.125 158 12342.05 155.78 54557.05 88888.00 2013-06-07 06:15:25.250 158 12342.10 155.80 54557.03 88888.00 2013-06-07 06:15:25.375 158 12342.23 155.82 54557.03 88888.00 2013-06-07 06:15:25.500 158 12342.33 155.88 54557.03 88888.00 2013-06-07 06:15:25.625 158 12342.40 155.90 54557.00 88888.00 2013-06-07 06:15:25.750 158 12342.48 155.95 54556.97 88888.00 2013-06-07 06:15:25.875 158 12342.48 155.93 54556.95 88888.00 2013-06-07 06:15:26.000 158 12342.55 155.95 54556.93 88888.00 2013-06-07 06:15:26.125 158 12342.62 155.97 54556.93 88888.00 2013-06-07 06:15:26.250 158 12342.73 156.00 54556.90 88888.00 2013-06-07 06:15:26.375 158 12342.83 156.05 54556.90 88888.00 2013-06-07 06:15:26.500 158 12342.88 156.03 54556.88 88888.00 2013-06-07 06:15:26.625 158 12342.92 156.07 54556.90 88888.00 2013-06-07 06:15:26.750 158 12342.98 156.10 54556.90 88888.00 2013-06-07 06:15:26.875 158 12343.05 156.10 54556.88 88888.00 2013-06-07 06:15:27.000 158 12343.08 156.07 54556.85 88888.00 2013-06-07 06:15:27.125 158 12343.12 156.10 54556.85 88888.00 2013-06-07 06:15:27.250 158 12343.17 156.12 54556.80 88888.00 2013-06-07 06:15:27.375 158 12343.23 156.15 54556.82 88888.00 2013-06-07 06:15:27.500 158 12343.25 156.22 54556.85 88888.00 2013-06-07 06:15:27.625 158 12343.30 156.20 54556.85 88888.00 2013-06-07 06:15:27.750 158 12343.35 156.18 54556.82 88888.00 2013-06-07 06:15:27.875 158 12343.30 156.20 54556.82 88888.00 2013-06-07 06:15:28.000 158 12343.33 156.18 54556.80 88888.00 2013-06-07 06:15:28.125 158 12343.38 156.22 54556.82 88888.00 2013-06-07 06:15:28.250 158 12343.33 156.28 54556.82 88888.00 2013-06-07 06:15:28.375 158 12343.30 156.25 54556.80 88888.00 2013-06-07 06:15:28.500 158 12343.35 156.25 54556.78 88888.00 2013-06-07 06:15:28.625 158 12343.40 156.30 54556.78 88888.00 2013-06-07 06:15:28.750 158 12343.38 156.30 54556.80 88888.00 2013-06-07 06:15:28.875 158 12343.38 156.32 54556.82 88888.00 2013-06-07 06:15:29.000 158 12343.40 156.30 54556.80 88888.00 2013-06-07 06:15:29.125 158 12343.40 156.32 54556.82 88888.00 2013-06-07 06:15:29.250 158 12343.40 156.32 54556.82 88888.00 2013-06-07 06:15:29.375 158 12343.42 156.32 54556.80 88888.00 2013-06-07 06:15:29.500 158 12343.38 156.32 54556.82 88888.00 2013-06-07 06:15:29.625 158 12343.35 156.30 54556.82 88888.00 2013-06-07 06:15:29.750 158 12343.35 156.30 54556.82 88888.00 2013-06-07 06:15:29.875 158 12343.33 156.30 54556.85 88888.00 2013-06-07 06:15:30.000 158 12343.38 156.28 54556.82 88888.00 2013-06-07 06:15:30.125 158 12343.40 156.28 54556.82 88888.00 2013-06-07 06:15:30.250 158 12343.40 156.25 54556.80 88888.00 2013-06-07 06:15:30.375 158 12343.40 156.30 54556.82 88888.00 2013-06-07 06:15:30.500 158 12343.38 156.25 54556.82 88888.00 2013-06-07 06:15:30.625 158 12343.35 156.20 54556.82 88888.00 2013-06-07 06:15:30.750 158 12343.38 156.18 54556.85 88888.00 2013-06-07 06:15:30.875 158 12343.40 156.18 54556.82 88888.00 2013-06-07 06:15:31.000 158 12343.42 156.18 54556.82 88888.00 2013-06-07 06:15:31.125 158 12343.48 156.18 54556.82 88888.00 2013-06-07 06:15:31.250 158 12343.48 156.10 54556.82 88888.00 2013-06-07 06:15:31.375 158 12343.40 156.07 54556.82 88888.00 2013-06-07 06:15:31.500 158 12343.38 156.07 54556.82 88888.00 2013-06-07 06:15:31.625 158 12343.35 156.03 54556.82 88888.00 2013-06-07 06:15:31.750 158 12343.40 156.03 54556.85 88888.00 2013-06-07 06:15:31.875 158 12343.48 156.00 54556.85 88888.00 2013-06-07 06:15:32.000 158 12343.52 155.95 54556.85 88888.00 2013-06-07 06:15:32.125 158 12343.52 155.90 54556.88 88888.00 2013-06-07 06:15:32.250 158 12343.42 155.88 54556.88 88888.00 2013-06-07 06:15:32.375 158 12343.45 155.90 54556.90 88888.00 2013-06-07 06:15:32.500 158 12343.45 155.90 54556.90 88888.00 2013-06-07 06:15:32.625 158 12343.42 155.90 54556.90 88888.00 2013-06-07 06:15:32.750 158 12343.50 155.88 54556.93 88888.00 2013-06-07 06:15:32.875 158 12343.55 155.82 54556.90 88888.00 2013-06-07 06:15:33.000 158 12343.52 155.78 54556.88 88888.00 2013-06-07 06:15:33.125 158 12343.52 155.78 54556.90 88888.00 2013-06-07 06:15:33.250 158 12343.58 155.82 54556.95 88888.00 2013-06-07 06:15:33.375 158 12343.60 155.78 54556.93 88888.00 2013-06-07 06:15:33.500 158 12343.60 155.72 54556.90 88888.00 2013-06-07 06:15:33.625 158 12343.60 155.70 54556.90 88888.00 2013-06-07 06:15:33.750 158 12343.65 155.65 54556.95 88888.00 2013-06-07 06:15:33.875 158 12343.73 155.60 54556.95 88888.00 2013-06-07 06:15:34.000 158 12343.75 155.60 54556.97 88888.00 2013-06-07 06:15:34.125 158 12343.75 155.57 54556.95 88888.00 2013-06-07 06:15:34.250 158 12343.73 155.50 54556.93 88888.00 2013-06-07 06:15:34.375 158 12343.65 155.55 54556.95 88888.00 2013-06-07 06:15:34.500 158 12343.65 155.55 54556.95 88888.00 2013-06-07 06:15:34.625 158 12343.62 155.50 54556.95 88888.00 2013-06-07 06:15:34.750 158 12343.67 155.43 54556.97 88888.00 2013-06-07 06:15:34.875 158 12343.70 155.43 54557.00 88888.00 2013-06-07 06:15:35.000 158 12343.75 155.43 54557.00 88888.00 2013-06-07 06:15:35.125 158 12343.75 155.38 54557.00 88888.00 2013-06-07 06:15:35.250 158 12343.83 155.28 54557.00 88888.00 2013-06-07 06:15:35.375 158 12343.80 155.30 54557.00 88888.00 2013-06-07 06:15:35.500 158 12343.77 155.25 54556.97 88888.00 2013-06-07 06:15:35.625 158 12343.75 155.22 54557.00 88888.00 2013-06-07 06:15:35.750 158 12343.77 155.18 54557.00 88888.00 2013-06-07 06:15:35.875 158 12343.77 155.15 54557.00 88888.00 2013-06-07 06:15:36.000 158 12343.83 155.10 54557.00 88888.00 2013-06-07 06:15:36.125 158 12343.80 155.07 54557.00 88888.00 2013-06-07 06:15:36.250 158 12343.80 155.05 54557.03 88888.00 2013-06-07 06:15:36.375 158 12343.83 155.03 54557.05 88888.00 2013-06-07 06:15:36.500 158 12343.75 154.95 54557.03 88888.00 2013-06-07 06:15:36.625 158 12343.73 154.93 54557.00 88888.00 2013-06-07 06:15:36.750 158 12343.80 154.90 54557.00 88888.00 2013-06-07 06:15:36.875 158 12343.85 154.88 54557.03 88888.00 2013-06-07 06:15:37.000 158 12343.80 154.78 54557.03 88888.00 2013-06-07 06:15:37.125 158 12343.83 154.78 54557.05 88888.00 2013-06-07 06:15:37.250 158 12343.83 154.68 54557.05 88888.00 2013-06-07 06:15:37.375 158 12343.83 154.68 54557.03 88888.00 2013-06-07 06:15:37.500 158 12343.80 154.70 54557.07 88888.00 2013-06-07 06:15:37.625 158 12343.85 154.70 54557.10 88888.00 2013-06-07 06:15:37.750 158 12343.88 154.62 54557.07 88888.00 2013-06-07 06:15:37.875 158 12343.85 154.65 54557.07 88888.00 2013-06-07 06:15:38.000 158 12343.83 154.62 54557.07 88888.00 2013-06-07 06:15:38.125 158 12343.77 154.57 54557.10 88888.00 2013-06-07 06:15:38.250 158 12343.75 154.53 54557.10 88888.00 2013-06-07 06:15:38.375 158 12343.85 154.57 54557.10 88888.00 2013-06-07 06:15:38.500 158 12343.88 154.55 54557.07 88888.00 2013-06-07 06:15:38.625 158 12343.92 154.50 54557.10 88888.00 2013-06-07 06:15:38.750 158 12343.90 154.47 54557.12 88888.00 2013-06-07 06:15:38.875 158 12343.90 154.47 54557.18 88888.00 2013-06-07 06:15:39.000 158 12343.92 154.43 54557.15 88888.00 2013-06-07 06:15:39.125 158 12343.95 154.43 54557.15 88888.00 2013-06-07 06:15:39.250 158 12343.98 154.45 54557.20 88888.00 2013-06-07 06:15:39.375 158 12344.00 154.43 54557.22 88888.00 2013-06-07 06:15:39.500 158 12343.98 154.38 54557.18 88888.00 2013-06-07 06:15:39.625 158 12344.00 154.35 54557.15 88888.00 2013-06-07 06:15:39.750 158 12344.02 154.35 54557.15 88888.00 2013-06-07 06:15:39.875 158 12344.00 154.32 54557.12 88888.00 2013-06-07 06:15:40.000 158 12344.00 154.28 54557.15 88888.00 2013-06-07 06:15:40.125 158 12344.05 154.28 54557.12 88888.00 2013-06-07 06:15:40.250 158 12344.12 154.22 54557.12 88888.00 2013-06-07 06:15:40.375 158 12344.20 154.22 54557.07 88888.00 2013-06-07 06:15:40.500 158 12344.15 154.18 54557.10 88888.00 2013-06-07 06:15:40.625 158 12344.20 154.25 54557.12 88888.00 2013-06-07 06:15:40.750 158 12344.23 154.22 54557.15 88888.00 2013-06-07 06:15:40.875 158 12344.27 154.20 54557.18 88888.00 2013-06-07 06:15:41.000 158 12344.23 154.20 54557.18 88888.00 2013-06-07 06:15:41.125 158 12344.25 154.20 54557.15 88888.00 2013-06-07 06:15:41.250 158 12344.35 154.20 54557.12 88888.00 2013-06-07 06:15:41.375 158 12344.30 154.20 54557.12 88888.00 2013-06-07 06:15:41.500 158 12344.30 154.20 54557.15 88888.00 2013-06-07 06:15:41.625 158 12344.33 154.25 54557.15 88888.00 2013-06-07 06:15:41.750 158 12344.42 154.20 54557.10 88888.00 2013-06-07 06:15:41.875 158 12344.50 154.20 54557.10 88888.00 2013-06-07 06:15:42.000 158 12344.50 154.22 54557.10 88888.00 2013-06-07 06:15:42.125 158 12344.48 154.20 54557.12 88888.00 2013-06-07 06:15:42.250 158 12344.52 154.18 54557.10 88888.00 2013-06-07 06:15:42.375 158 12344.60 154.18 54557.10 88888.00 2013-06-07 06:15:42.500 158 12344.65 154.20 54557.07 88888.00 2013-06-07 06:15:42.625 158 12344.73 154.28 54557.10 88888.00 2013-06-07 06:15:42.750 158 12344.73 154.25 54557.07 88888.00 2013-06-07 06:15:42.875 158 12344.75 154.25 54557.05 88888.00 2013-06-07 06:15:43.000 158 12344.70 154.28 54557.05 88888.00 2013-06-07 06:15:43.125 158 12344.70 154.30 54557.05 88888.00 2013-06-07 06:15:43.250 158 12344.70 154.30 54557.05 88888.00 2013-06-07 06:15:43.375 158 12344.73 154.28 54557.05 88888.00 2013-06-07 06:15:43.500 158 12344.67 154.28 54557.03 88888.00 2013-06-07 06:15:43.625 158 12344.70 154.28 54557.03 88888.00 2013-06-07 06:15:43.750 158 12344.67 154.22 54557.03 88888.00 2013-06-07 06:15:43.875 158 12344.62 154.25 54557.05 88888.00 2013-06-07 06:15:44.000 158 12344.67 154.25 54557.05 88888.00 2013-06-07 06:15:44.125 158 12344.65 154.25 54557.07 88888.00 2013-06-07 06:15:44.250 158 12344.58 154.20 54557.05 88888.00 2013-06-07 06:15:44.375 158 12344.58 154.22 54557.05 88888.00 2013-06-07 06:15:44.500 158 12344.58 154.20 54557.05 88888.00 2013-06-07 06:15:44.625 158 12344.50 154.25 54557.07 88888.00 2013-06-07 06:15:44.750 158 12344.55 154.28 54557.10 88888.00 2013-06-07 06:15:44.875 158 12344.50 154.25 54557.10 88888.00 2013-06-07 06:15:45.000 158 12344.45 154.22 54557.10 88888.00 2013-06-07 06:15:45.125 158 12344.50 154.25 54557.12 88888.00 2013-06-07 06:15:45.250 158 12344.40 154.25 54557.15 88888.00 2013-06-07 06:15:45.375 158 12344.40 154.28 54557.18 88888.00 2013-06-07 06:15:45.500 158 12344.35 154.25 54557.15 88888.00 2013-06-07 06:15:45.625 158 12344.33 154.25 54557.18 88888.00 2013-06-07 06:15:45.750 158 12344.33 154.25 54557.15 88888.00 2013-06-07 06:15:45.875 158 12344.30 154.20 54557.15 88888.00 2013-06-07 06:15:46.000 158 12344.30 154.18 54557.12 88888.00 2013-06-07 06:15:46.125 158 12344.27 154.18 54557.18 88888.00 2013-06-07 06:15:46.250 158 12344.17 154.18 54557.18 88888.00 2013-06-07 06:15:46.375 158 12344.25 154.20 54557.18 88888.00 2013-06-07 06:15:46.500 158 12344.30 154.20 54557.18 88888.00 2013-06-07 06:15:46.625 158 12344.30 154.20 54557.18 88888.00 2013-06-07 06:15:46.750 158 12344.23 154.18 54557.15 88888.00 2013-06-07 06:15:46.875 158 12344.25 154.20 54557.15 88888.00 2013-06-07 06:15:47.000 158 12344.30 154.18 54557.15 88888.00 2013-06-07 06:15:47.125 158 12344.23 154.18 54557.18 88888.00 2013-06-07 06:15:47.250 158 12344.08 154.20 54557.18 88888.00 2013-06-07 06:15:47.375 158 12344.08 154.22 54557.18 88888.00 2013-06-07 06:15:47.500 158 12344.08 154.25 54557.22 88888.00 2013-06-07 06:15:47.625 158 12344.02 154.28 54557.20 88888.00 2013-06-07 06:15:47.750 158 12343.95 154.20 54557.18 88888.00 2013-06-07 06:15:47.875 158 12343.95 154.25 54557.20 88888.00 2013-06-07 06:15:48.000 158 12343.92 154.22 54557.18 88888.00 2013-06-07 06:15:48.125 158 12344.00 154.28 54557.20 88888.00 2013-06-07 06:15:48.250 158 12343.98 154.22 54557.22 88888.00 2013-06-07 06:15:48.375 158 12343.92 154.25 54557.20 88888.00 2013-06-07 06:15:48.500 158 12343.88 154.22 54557.15 88888.00 2013-06-07 06:15:48.625 158 12343.90 154.25 54557.18 88888.00 2013-06-07 06:15:48.750 158 12343.80 154.30 54557.20 88888.00 2013-06-07 06:15:48.875 158 12343.75 154.30 54557.20 88888.00 2013-06-07 06:15:49.000 158 12343.70 154.28 54557.18 88888.00 2013-06-07 06:15:49.125 158 12343.70 154.30 54557.22 88888.00 2013-06-07 06:15:49.250 158 12343.67 154.28 54557.25 88888.00 2013-06-07 06:15:49.375 158 12343.65 154.30 54557.20 88888.00 2013-06-07 06:15:49.500 158 12343.65 154.30 54557.20 88888.00 2013-06-07 06:15:49.625 158 12343.62 154.30 54557.20 88888.00 2013-06-07 06:15:49.750 158 12343.60 154.30 54557.20 88888.00 2013-06-07 06:15:49.875 158 12343.55 154.30 54557.20 88888.00 2013-06-07 06:15:50.000 158 12343.52 154.30 54557.20 88888.00 2013-06-07 06:15:50.125 158 12343.50 154.30 54557.22 88888.00 2013-06-07 06:15:50.250 158 12343.48 154.25 54557.20 88888.00 2013-06-07 06:15:50.375 158 12343.50 154.25 54557.18 88888.00 2013-06-07 06:15:50.500 158 12343.45 154.25 54557.22 88888.00 2013-06-07 06:15:50.625 158 12343.42 154.20 54557.25 88888.00 2013-06-07 06:15:50.750 158 12343.40 154.22 54557.22 88888.00 2013-06-07 06:15:50.875 158 12343.45 154.28 54557.25 88888.00 2013-06-07 06:15:51.000 158 12343.45 154.25 54557.25 88888.00 2013-06-07 06:15:51.125 158 12343.42 154.20 54557.22 88888.00 2013-06-07 06:15:51.250 158 12343.42 154.20 54557.25 88888.00 2013-06-07 06:15:51.375 158 12343.48 154.25 54557.25 88888.00 2013-06-07 06:15:51.500 158 12343.42 154.28 54557.28 88888.00 2013-06-07 06:15:51.625 158 12343.42 154.30 54557.30 88888.00 2013-06-07 06:15:51.750 158 12343.40 154.28 54557.25 88888.00 2013-06-07 06:15:51.875 158 12343.38 154.25 54557.20 88888.00 2013-06-07 06:15:52.000 158 12343.38 154.25 54557.18 88888.00 2013-06-07 06:15:52.125 158 12343.42 154.32 54557.20 88888.00 2013-06-07 06:15:52.250 158 12343.38 154.30 54557.22 88888.00 2013-06-07 06:15:52.375 158 12343.35 154.35 54557.22 88888.00 2013-06-07 06:15:52.500 158 12343.27 154.38 54557.20 88888.00 2013-06-07 06:15:52.625 158 12343.25 154.38 54557.22 88888.00 2013-06-07 06:15:52.750 158 12343.25 154.40 54557.20 88888.00 2013-06-07 06:15:52.875 158 12343.27 154.45 54557.20 88888.00 2013-06-07 06:15:53.000 158 12343.27 154.45 54557.25 88888.00 2013-06-07 06:15:53.125 158 12343.25 154.45 54557.22 88888.00 2013-06-07 06:15:53.250 158 12343.20 154.43 54557.22 88888.00 2013-06-07 06:15:53.375 158 12343.27 154.45 54557.25 88888.00 2013-06-07 06:15:53.500 158 12343.33 154.47 54557.25 88888.00 2013-06-07 06:15:53.625 158 12343.30 154.50 54557.18 88888.00 2013-06-07 06:15:53.750 158 12343.27 154.53 54557.18 88888.00 2013-06-07 06:15:53.875 158 12343.23 154.55 54557.20 88888.00 2013-06-07 06:15:54.000 158 12343.20 154.55 54557.22 88888.00 2013-06-07 06:15:54.125 158 12343.25 154.57 54557.22 88888.00 2013-06-07 06:15:54.250 158 12343.23 154.55 54557.20 88888.00 2013-06-07 06:15:54.375 158 12343.23 154.62 54557.18 88888.00 2013-06-07 06:15:54.500 158 12343.17 154.62 54557.18 88888.00 2013-06-07 06:15:54.625 158 12343.15 154.57 54557.15 88888.00 2013-06-07 06:15:54.750 158 12343.20 154.60 54557.15 88888.00 2013-06-07 06:15:54.875 158 12343.20 154.68 54557.15 88888.00 2013-06-07 06:15:55.000 158 12343.23 154.72 54557.15 88888.00 2013-06-07 06:15:55.125 158 12343.20 154.70 54557.15 88888.00 2013-06-07 06:15:55.250 158 12343.20 154.75 54557.12 88888.00 2013-06-07 06:15:55.375 158 12343.17 154.75 54557.10 88888.00 2013-06-07 06:15:55.500 158 12343.17 154.72 54557.10 88888.00 2013-06-07 06:15:55.625 158 12343.20 154.75 54557.12 88888.00 2013-06-07 06:15:55.750 158 12343.25 154.80 54557.10 88888.00 2013-06-07 06:15:55.875 158 12343.20 154.80 54557.10 88888.00 2013-06-07 06:15:56.000 158 12343.12 154.85 54557.12 88888.00 2013-06-07 06:15:56.125 158 12343.08 154.85 54557.15 88888.00 2013-06-07 06:15:56.250 158 12343.08 154.85 54557.18 88888.00 2013-06-07 06:15:56.375 158 12343.05 154.90 54557.12 88888.00 2013-06-07 06:15:56.500 158 12343.02 154.93 54557.12 88888.00 2013-06-07 06:15:56.625 158 12343.05 154.90 54557.15 88888.00 2013-06-07 06:15:56.750 158 12343.10 154.93 54557.15 88888.00 2013-06-07 06:15:56.875 158 12343.12 154.95 54557.15 88888.00 2013-06-07 06:15:57.000 158 12343.12 154.97 54557.15 88888.00 2013-06-07 06:15:57.125 158 12343.08 155.00 54557.15 88888.00 2013-06-07 06:15:57.250 158 12343.05 155.05 54557.15 88888.00 2013-06-07 06:15:57.375 158 12343.08 155.10 54557.15 88888.00 2013-06-07 06:15:57.500 158 12343.05 155.10 54557.12 88888.00 2013-06-07 06:15:57.625 158 12343.05 155.10 54557.12 88888.00 2013-06-07 06:15:57.750 158 12343.05 155.15 54557.12 88888.00 2013-06-07 06:15:57.875 158 12343.05 155.15 54557.12 88888.00 2013-06-07 06:15:58.000 158 12343.10 155.18 54557.12 88888.00 2013-06-07 06:15:58.125 158 12343.17 155.20 54557.10 88888.00 2013-06-07 06:15:58.250 158 12343.17 155.22 54557.10 88888.00 2013-06-07 06:15:58.375 158 12343.20 155.25 54557.12 88888.00 2013-06-07 06:15:58.500 158 12343.20 155.30 54557.10 88888.00 2013-06-07 06:15:58.625 158 12343.27 155.30 54557.07 88888.00 2013-06-07 06:15:58.750 158 12343.25 155.35 54557.05 88888.00 2013-06-07 06:15:58.875 158 12343.23 155.38 54557.05 88888.00 2013-06-07 06:15:59.000 158 12343.23 155.40 54557.05 88888.00 2013-06-07 06:15:59.125 158 12343.23 155.45 54557.07 88888.00 2013-06-07 06:15:59.250 158 12343.17 155.47 54557.07 88888.00 2013-06-07 06:15:59.375 158 12343.23 155.55 54557.05 88888.00 2013-06-07 06:15:59.500 158 12343.33 155.57 54557.00 88888.00 2013-06-07 06:15:59.625 158 12343.42 155.62 54557.00 88888.00 2013-06-07 06:15:59.750 158 12343.38 155.70 54557.05 88888.00 2013-06-07 06:15:59.875 158 12343.35 155.75 54557.05 88888.00 2013-06-07 06:16:00.000 158 12343.38 155.75 54557.03 88888.00 2013-06-07 06:16:00.125 158 12343.40 155.82 54557.00 88888.00 2013-06-07 06:16:00.250 158 12343.40 155.88 54557.00 88888.00 2013-06-07 06:16:00.375 158 12343.40 155.90 54556.95 88888.00 2013-06-07 06:16:00.500 158 12343.38 155.90 54556.95 88888.00 2013-06-07 06:16:00.625 158 12343.38 155.93 54556.95 88888.00 2013-06-07 06:16:00.750 158 12343.40 155.97 54556.93 88888.00 2013-06-07 06:16:00.875 158 12343.42 156.05 54556.93 88888.00 2013-06-07 06:16:01.000 158 12343.40 156.07 54556.90 88888.00 2013-06-07 06:16:01.125 158 12343.33 156.07 54556.93 88888.00 2013-06-07 06:16:01.250 158 12343.27 156.10 54556.90 88888.00 2013-06-07 06:16:01.375 158 12343.33 156.20 54556.88 88888.00 2013-06-07 06:16:01.500 158 12343.42 156.25 54556.88 88888.00 2013-06-07 06:16:01.625 158 12343.42 156.28 54556.85 88888.00 2013-06-07 06:16:01.750 158 12343.35 156.32 54556.88 88888.00 2013-06-07 06:16:01.875 158 12343.30 156.32 54556.85 88888.00 2013-06-07 06:16:02.000 158 12343.30 156.35 54556.85 88888.00 2013-06-07 06:16:02.125 158 12343.30 156.43 54556.90 88888.00 2013-06-07 06:16:02.250 158 12343.25 156.45 54556.90 88888.00 2013-06-07 06:16:02.375 158 12343.25 156.47 54556.88 88888.00 2013-06-07 06:16:02.500 158 12343.23 156.47 54556.85 88888.00 2013-06-07 06:16:02.625 158 12343.17 156.50 54556.85 88888.00 2013-06-07 06:16:02.750 158 12343.08 156.55 54556.88 88888.00 2013-06-07 06:16:02.875 158 12343.02 156.57 54556.88 88888.00 2013-06-07 06:16:03.000 158 12342.92 156.68 54556.85 88888.00 2013-06-07 06:16:03.125 158 12342.90 156.70 54556.88 88888.00 2013-06-07 06:16:03.250 158 12342.90 156.72 54556.93 88888.00 2013-06-07 06:16:03.375 158 12342.92 156.75 54556.93 88888.00 2013-06-07 06:16:03.500 158 12342.88 156.80 54556.90 88888.00 2013-06-07 06:16:03.625 158 12342.80 156.82 54556.88 88888.00 2013-06-07 06:16:03.750 158 12342.70 156.82 54556.88 88888.00 2013-06-07 06:16:03.875 158 12342.62 156.88 54556.90 88888.00 2013-06-07 06:16:04.000 158 12342.62 156.90 54556.90 88888.00 2013-06-07 06:16:04.125 158 12342.60 156.90 54556.88 88888.00 2013-06-07 06:16:04.250 158 12342.55 156.88 54556.90 88888.00 2013-06-07 06:16:04.375 158 12342.52 156.88 54556.88 88888.00 2013-06-07 06:16:04.500 158 12342.48 156.93 54556.88 88888.00 2013-06-07 06:16:04.625 158 12342.40 156.93 54556.93 88888.00 2013-06-07 06:16:04.750 158 12342.30 156.93 54556.93 88888.00 2013-06-07 06:16:04.875 158 12342.25 156.93 54556.93 88888.00 2013-06-07 06:16:05.000 158 12342.20 156.93 54556.90 88888.00 2013-06-07 06:16:05.125 158 12342.15 156.90 54556.90 88888.00 2013-06-07 06:16:05.250 158 12342.10 156.88 54556.90 88888.00 2013-06-07 06:16:05.375 158 12342.05 156.93 54556.90 88888.00 2013-06-07 06:16:05.500 158 12342.05 156.95 54556.90 88888.00 2013-06-07 06:16:05.625 158 12342.02 156.97 54556.90 88888.00 2013-06-07 06:16:05.750 158 12341.98 157.03 54556.88 88888.00 2013-06-07 06:16:05.875 158 12341.92 156.97 54556.88 88888.00 2013-06-07 06:16:06.000 158 12341.90 156.97 54556.88 88888.00 2013-06-07 06:16:06.125 158 12341.92 157.03 54556.88 88888.00 2013-06-07 06:16:06.250 158 12341.80 157.03 54556.88 88888.00 2013-06-07 06:16:06.375 158 12341.75 157.05 54556.85 88888.00 2013-06-07 06:16:06.500 158 12341.77 157.07 54556.88 88888.00 2013-06-07 06:16:06.625 158 12341.80 157.05 54556.88 88888.00 2013-06-07 06:16:06.750 158 12341.77 157.10 54556.88 88888.00 2013-06-07 06:16:06.875 158 12341.75 157.15 54556.88 88888.00 2013-06-07 06:16:07.000 158 12341.73 157.18 54556.85 88888.00 2013-06-07 06:16:07.125 158 12341.65 157.15 54556.82 88888.00 2013-06-07 06:16:07.250 158 12341.62 157.15 54556.82 88888.00 2013-06-07 06:16:07.375 158 12341.65 157.22 54556.82 88888.00 2013-06-07 06:16:07.500 158 12341.65 157.22 54556.85 88888.00 2013-06-07 06:16:07.625 158 12341.62 157.28 54556.85 88888.00 2013-06-07 06:16:07.750 158 12341.60 157.35 54556.85 88888.00 2013-06-07 06:16:07.875 158 12341.58 157.35 54556.85 88888.00 2013-06-07 06:16:08.000 158 12341.55 157.38 54556.82 88888.00 2013-06-07 06:16:08.125 158 12341.58 157.43 54556.82 88888.00 2013-06-07 06:16:08.250 158 12341.60 157.45 54556.82 88888.00 2013-06-07 06:16:08.375 158 12341.67 157.45 54556.82 88888.00 2013-06-07 06:16:08.500 158 12341.60 157.47 54556.85 88888.00 2013-06-07 06:16:08.625 158 12341.55 157.55 54556.82 88888.00 2013-06-07 06:16:08.750 158 12341.60 157.57 54556.80 88888.00 2013-06-07 06:16:08.875 158 12341.58 157.62 54556.82 88888.00 2013-06-07 06:16:09.000 158 12341.52 157.62 54556.82 88888.00 2013-06-07 06:16:09.125 158 12341.42 157.65 54556.78 88888.00 2013-06-07 06:16:09.250 158 12341.35 157.65 54556.78 88888.00 2013-06-07 06:16:09.375 158 12341.38 157.68 54556.72 88888.00 2013-06-07 06:16:09.500 158 12341.40 157.68 54556.72 88888.00 2013-06-07 06:16:09.625 158 12341.42 157.72 54556.75 88888.00 2013-06-07 06:16:09.750 158 12341.38 157.80 54556.72 88888.00 2013-06-07 06:16:09.875 158 12341.33 157.85 54556.75 88888.00 2013-06-07 06:16:10.000 158 12341.30 157.85 54556.72 88888.00 2013-06-07 06:16:10.125 158 12341.33 157.88 54556.75 88888.00 2013-06-07 06:16:10.250 158 12341.38 157.93 54556.75 88888.00 2013-06-07 06:16:10.375 158 12341.42 157.93 54556.75 88888.00 2013-06-07 06:16:10.500 158 12341.38 157.95 54556.75 88888.00 2013-06-07 06:16:10.625 158 12341.27 157.95 54556.72 88888.00 2013-06-07 06:16:10.750 158 12341.23 158.00 54556.75 88888.00 2013-06-07 06:16:10.875 158 12341.15 158.07 54556.70 88888.00 2013-06-07 06:16:11.000 158 12341.12 158.10 54556.70 88888.00 2013-06-07 06:16:11.125 158 12341.02 158.12 54556.68 88888.00 2013-06-07 06:16:11.250 158 12341.00 158.10 54556.68 88888.00 2013-06-07 06:16:11.375 158 12341.00 158.15 54556.68 88888.00 2013-06-07 06:16:11.500 158 12340.95 158.20 54556.65 88888.00 2013-06-07 06:16:11.625 158 12340.95 158.28 54556.68 88888.00 2013-06-07 06:16:11.750 158 12340.90 158.32 54556.65 88888.00 2013-06-07 06:16:11.875 158 12340.83 158.35 54556.68 88888.00 2013-06-07 06:16:12.000 158 12340.80 158.38 54556.65 88888.00 2013-06-07 06:16:12.125 158 12340.75 158.45 54556.62 88888.00 2013-06-07 06:16:12.250 158 12340.67 158.53 54556.62 88888.00 2013-06-07 06:16:12.375 158 12340.75 158.57 54556.62 88888.00 2013-06-07 06:16:12.500 158 12340.75 158.60 54556.60 88888.00 2013-06-07 06:16:12.625 158 12340.67 158.62 54556.55 88888.00 2013-06-07 06:16:12.750 158 12340.58 158.68 54556.57 88888.00 2013-06-07 06:16:12.875 158 12340.52 158.80 54556.57 88888.00 2013-06-07 06:16:13.000 158 12340.45 158.85 54556.53 88888.00 2013-06-07 06:16:13.125 158 12340.40 158.90 54556.50 88888.00 2013-06-07 06:16:13.250 158 12340.33 158.95 54556.50 88888.00 2013-06-07 06:16:13.375 158 12340.33 159.00 54556.50 88888.00 2013-06-07 06:16:13.500 158 12340.30 159.05 54556.47 88888.00 2013-06-07 06:16:13.625 158 12340.27 159.12 54556.50 88888.00 2013-06-07 06:16:13.750 158 12340.25 159.15 54556.47 88888.00 2013-06-07 06:16:13.875 158 12340.23 159.18 54556.47 88888.00 2013-06-07 06:16:14.000 158 12340.15 159.20 54556.47 88888.00 2013-06-07 06:16:14.125 158 12340.08 159.25 54556.47 88888.00 2013-06-07 06:16:14.250 158 12340.02 159.32 54556.43 88888.00 2013-06-07 06:16:14.375 158 12340.02 159.35 54556.38 88888.00 2013-06-07 06:16:14.500 158 12340.00 159.43 54556.40 88888.00 2013-06-07 06:16:14.625 158 12340.00 159.50 54556.40 88888.00 2013-06-07 06:16:14.750 158 12340.00 159.57 54556.43 88888.00 2013-06-07 06:16:14.875 158 12339.95 159.60 54556.40 88888.00 2013-06-07 06:16:15.000 158 12339.92 159.60 54556.35 88888.00 2013-06-07 06:16:15.125 158 12339.92 159.65 54556.38 88888.00 2013-06-07 06:16:15.250 158 12339.88 159.72 54556.38 88888.00 2013-06-07 06:16:15.375 158 12339.85 159.75 54556.38 88888.00 2013-06-07 06:16:15.500 158 12339.90 159.80 54556.32 88888.00 2013-06-07 06:16:15.625 158 12339.85 159.88 54556.32 88888.00 2013-06-07 06:16:15.750 158 12339.80 159.90 54556.32 88888.00 2013-06-07 06:16:15.875 158 12339.85 159.95 54556.30 88888.00 2013-06-07 06:16:16.000 158 12339.80 159.97 54556.30 88888.00 2013-06-07 06:16:16.125 158 12339.67 159.95 54556.30 88888.00 2013-06-07 06:16:16.250 158 12339.65 159.97 54556.30 88888.00 2013-06-07 06:16:16.375 158 12339.73 160.00 54556.28 88888.00 2013-06-07 06:16:16.500 158 12339.67 160.00 54556.28 88888.00 2013-06-07 06:16:16.625 158 12339.62 160.03 54556.25 88888.00 2013-06-07 06:16:16.750 158 12339.58 160.03 54556.25 88888.00 2013-06-07 06:16:16.875 158 12339.55 160.03 54556.22 88888.00 2013-06-07 06:16:17.000 158 12339.52 160.03 54556.20 88888.00 2013-06-07 06:16:17.125 158 12339.50 160.07 54556.22 88888.00 2013-06-07 06:16:17.250 158 12339.48 160.07 54556.22 88888.00 2013-06-07 06:16:17.375 158 12339.50 160.07 54556.20 88888.00 2013-06-07 06:16:17.500 158 12339.50 160.07 54556.20 88888.00 2013-06-07 06:16:17.625 158 12339.52 160.10 54556.18 88888.00 2013-06-07 06:16:17.750 158 12339.55 160.10 54556.15 88888.00 2013-06-07 06:16:17.875 158 12339.55 160.12 54556.15 88888.00 2013-06-07 06:16:18.000 158 12339.55 160.15 54556.12 88888.00 2013-06-07 06:16:18.125 158 12339.55 160.12 54556.10 88888.00 2013-06-07 06:16:18.250 158 12339.48 160.15 54556.10 88888.00 2013-06-07 06:16:18.375 158 12339.52 160.18 54556.10 88888.00 2013-06-07 06:16:18.500 158 12339.50 160.22 54556.10 88888.00 2013-06-07 06:16:18.625 158 12339.52 160.25 54556.07 88888.00 2013-06-07 06:16:18.750 158 12339.52 160.25 54556.05 88888.00 2013-06-07 06:16:18.875 158 12339.50 160.22 54556.03 88888.00 2013-06-07 06:16:19.000 158 12339.48 160.25 54556.00 88888.00 2013-06-07 06:16:19.125 158 12339.50 160.30 54555.97 88888.00 2013-06-07 06:16:19.250 158 12339.52 160.38 54556.00 88888.00 2013-06-07 06:16:19.375 158 12339.55 160.43 54555.97 88888.00 2013-06-07 06:16:19.500 158 12339.50 160.43 54555.97 88888.00 2013-06-07 06:16:19.625 158 12339.42 160.43 54555.93 88888.00 2013-06-07 06:16:19.750 158 12339.42 160.47 54555.93 88888.00 2013-06-07 06:16:19.875 158 12339.40 160.53 54555.93 88888.00 2013-06-07 06:16:20.000 158 12339.40 160.55 54555.90 88888.00 2013-06-07 06:16:20.125 158 12339.38 160.55 54555.88 88888.00 2013-06-07 06:16:20.250 158 12339.33 160.60 54555.90 88888.00 2013-06-07 06:16:20.375 158 12339.38 160.68 54555.90 88888.00 2013-06-07 06:16:20.500 158 12339.33 160.72 54555.90 88888.00 2013-06-07 06:16:20.625 158 12339.23 160.75 54555.88 88888.00 2013-06-07 06:16:20.750 158 12339.23 160.75 54555.88 88888.00 2013-06-07 06:16:20.875 158 12339.23 160.80 54555.90 88888.00 2013-06-07 06:16:21.000 158 12339.23 160.82 54555.88 88888.00 2013-06-07 06:16:21.125 158 12339.20 160.88 54555.85 88888.00 2013-06-07 06:16:21.250 158 12339.20 160.88 54555.85 88888.00 2013-06-07 06:16:21.375 158 12339.27 160.95 54555.88 88888.00 2013-06-07 06:16:21.500 158 12339.25 161.00 54555.85 88888.00 2013-06-07 06:16:21.625 158 12339.23 160.97 54555.80 88888.00 2013-06-07 06:16:21.750 158 12339.17 160.97 54555.80 88888.00 2013-06-07 06:16:21.875 158 12339.17 161.03 54555.80 88888.00 2013-06-07 06:16:22.000 158 12339.17 161.05 54555.78 88888.00 2013-06-07 06:16:22.125 158 12339.17 161.12 54555.80 88888.00 2013-06-07 06:16:22.250 158 12339.15 161.18 54555.80 88888.00 2013-06-07 06:16:22.375 158 12339.20 161.20 54555.75 88888.00 2013-06-07 06:16:22.500 158 12339.20 161.25 54555.75 88888.00 2013-06-07 06:16:22.625 158 12339.15 161.30 54555.78 88888.00 2013-06-07 06:16:22.750 158 12339.08 161.30 54555.75 88888.00 2013-06-07 06:16:22.875 158 12339.00 161.30 54555.72 88888.00 2013-06-07 06:16:23.000 158 12338.95 161.38 54555.70 88888.00 2013-06-07 06:16:23.125 158 12338.95 161.43 54555.70 88888.00 2013-06-07 06:16:23.250 158 12338.95 161.43 54555.68 88888.00 2013-06-07 06:16:23.375 158 12338.90 161.47 54555.68 88888.00 2013-06-07 06:16:23.500 158 12338.90 161.53 54555.68 88888.00 2013-06-07 06:16:23.625 158 12338.92 161.55 54555.68 88888.00 2013-06-07 06:16:23.750 158 12338.88 161.62 54555.68 88888.00 2013-06-07 06:16:23.875 158 12338.85 161.65 54555.62 88888.00 2013-06-07 06:16:24.000 158 12338.88 161.68 54555.57 88888.00 2013-06-07 06:16:24.125 158 12338.90 161.72 54555.57 88888.00 2013-06-07 06:16:24.250 158 12338.83 161.75 54555.60 88888.00 2013-06-07 06:16:24.375 158 12338.83 161.80 54555.60 88888.00 2013-06-07 06:16:24.500 158 12338.83 161.85 54555.55 88888.00 2013-06-07 06:16:24.625 158 12338.77 161.85 54555.53 88888.00 2013-06-07 06:16:24.750 158 12338.73 161.93 54555.55 88888.00 2013-06-07 06:16:24.875 158 12338.60 161.97 54555.50 88888.00 2013-06-07 06:16:25.000 158 12338.52 162.03 54555.47 88888.00 2013-06-07 06:16:25.125 158 12338.55 162.07 54555.47 88888.00 2013-06-07 06:16:25.250 158 12338.62 162.10 54555.43 88888.00 2013-06-07 06:16:25.375 158 12338.62 162.12 54555.40 88888.00 2013-06-07 06:16:25.500 158 12338.65 162.18 54555.40 88888.00 2013-06-07 06:16:25.625 158 12338.62 162.28 54555.40 88888.00 2013-06-07 06:16:25.750 158 12338.58 162.32 54555.38 88888.00 2013-06-07 06:16:25.875 158 12338.55 162.38 54555.35 88888.00 2013-06-07 06:16:26.000 158 12338.52 162.40 54555.32 88888.00 2013-06-07 06:16:26.125 158 12338.50 162.47 54555.32 88888.00 2013-06-07 06:16:26.250 158 12338.48 162.50 54555.32 88888.00 2013-06-07 06:16:26.375 158 12338.48 162.53 54555.30 88888.00 2013-06-07 06:16:26.500 158 12338.48 162.60 54555.30 88888.00 2013-06-07 06:16:26.625 158 12338.50 162.68 54555.30 88888.00 2013-06-07 06:16:26.750 158 12338.52 162.70 54555.28 88888.00 2013-06-07 06:16:26.875 158 12338.52 162.75 54555.25 88888.00 2013-06-07 06:16:27.000 158 12338.48 162.80 54555.22 88888.00 2013-06-07 06:16:27.125 158 12338.48 162.85 54555.25 88888.00 2013-06-07 06:16:27.250 158 12338.50 162.93 54555.22 88888.00 2013-06-07 06:16:27.375 158 12338.52 163.00 54555.22 88888.00 2013-06-07 06:16:27.500 158 12338.52 163.03 54555.18 88888.00 2013-06-07 06:16:27.625 158 12338.52 163.05 54555.18 88888.00 2013-06-07 06:16:27.750 158 12338.52 163.10 54555.15 88888.00 2013-06-07 06:16:27.875 158 12338.50 163.20 54555.15 88888.00 2013-06-07 06:16:28.000 158 12338.50 163.25 54555.10 88888.00 2013-06-07 06:16:28.125 158 12338.52 163.30 54555.12 88888.00 2013-06-07 06:16:28.250 158 12338.52 163.40 54555.10 88888.00 2013-06-07 06:16:28.375 158 12338.60 163.43 54555.07 88888.00 2013-06-07 06:16:28.500 158 12338.50 163.47 54555.05 88888.00 2013-06-07 06:16:28.625 158 12338.48 163.53 54555.10 88888.00 2013-06-07 06:16:28.750 158 12338.48 163.60 54555.05 88888.00 2013-06-07 06:16:28.875 158 12338.48 163.65 54555.00 88888.00 2013-06-07 06:16:29.000 158 12338.40 163.70 54555.03 88888.00 2013-06-07 06:16:29.125 158 12338.35 163.80 54554.97 88888.00 2013-06-07 06:16:29.250 158 12338.25 163.85 54554.95 88888.00 2013-06-07 06:16:29.375 158 12338.23 163.88 54554.93 88888.00 2013-06-07 06:16:29.500 158 12338.23 163.93 54554.93 88888.00 2013-06-07 06:16:29.625 158 12338.27 164.00 54554.93 88888.00 2013-06-07 06:16:29.750 158 12338.27 164.05 54554.93 88888.00 2013-06-07 06:16:29.875 158 12338.23 164.12 54554.90 88888.00 2013-06-07 06:16:30.000 158 12338.12 164.18 54554.90 88888.00 2013-06-07 06:16:30.125 158 12338.10 164.22 54554.88 88888.00 2013-06-07 06:16:30.250 158 12338.08 164.30 54554.88 88888.00 2013-06-07 06:16:30.375 158 12338.12 164.38 54554.85 88888.00 2013-06-07 06:16:30.500 158 12338.10 164.40 54554.82 88888.00 2013-06-07 06:16:30.625 158 12338.10 164.40 54554.80 88888.00 2013-06-07 06:16:30.750 158 12338.02 164.47 54554.82 88888.00 2013-06-07 06:16:30.875 158 12337.95 164.53 54554.80 88888.00 2013-06-07 06:16:31.000 158 12337.98 164.53 54554.72 88888.00 2013-06-07 06:16:31.125 158 12337.98 164.55 54554.75 88888.00 2013-06-07 06:16:31.250 158 12337.92 164.57 54554.78 88888.00 2013-06-07 06:16:31.375 158 12337.90 164.62 54554.72 88888.00 2013-06-07 06:16:31.500 158 12337.90 164.68 54554.70 88888.00 2013-06-07 06:16:31.625 158 12337.90 164.70 54554.70 88888.00 2013-06-07 06:16:31.750 158 12337.88 164.75 54554.70 88888.00 2013-06-07 06:16:31.875 158 12337.90 164.72 54554.68 88888.00 2013-06-07 06:16:32.000 158 12337.88 164.78 54554.65 88888.00 2013-06-07 06:16:32.125 158 12337.88 164.80 54554.65 88888.00 2013-06-07 06:16:32.250 158 12337.85 164.82 54554.65 88888.00 2013-06-07 06:16:32.375 158 12337.80 164.85 54554.62 88888.00 2013-06-07 06:16:32.500 158 12337.80 164.85 54554.62 88888.00 2013-06-07 06:16:32.625 158 12337.88 164.90 54554.62 88888.00 2013-06-07 06:16:32.750 158 12337.92 164.93 54554.60 88888.00 2013-06-07 06:16:32.875 158 12337.95 164.97 54554.57 88888.00 2013-06-07 06:16:33.000 158 12337.98 165.00 54554.57 88888.00 2013-06-07 06:16:33.125 158 12338.00 165.03 54554.60 88888.00 2013-06-07 06:16:33.250 158 12338.05 165.03 54554.55 88888.00 2013-06-07 06:16:33.375 158 12338.10 165.00 54554.53 88888.00 2013-06-07 06:16:33.500 158 12338.08 165.05 54554.50 88888.00 2013-06-07 06:16:33.625 158 12338.00 165.10 54554.47 88888.00 2013-06-07 06:16:33.750 158 12338.02 165.15 54554.50 88888.00 2013-06-07 06:16:33.875 158 12338.05 165.15 54554.45 88888.00 2013-06-07 06:16:34.000 158 12338.17 165.22 54554.45 88888.00 2013-06-07 06:16:34.125 158 12338.20 165.28 54554.43 88888.00 2013-06-07 06:16:34.250 158 12338.20 165.32 54554.45 88888.00 2013-06-07 06:16:34.375 158 12338.30 165.40 54554.45 88888.00 2013-06-07 06:16:34.500 158 12338.30 165.43 54554.38 88888.00 2013-06-07 06:16:34.625 158 12338.33 165.47 54554.35 88888.00 2013-06-07 06:16:34.750 158 12338.35 165.53 54554.32 88888.00 2013-06-07 06:16:34.875 158 12338.35 165.57 54554.30 88888.00 2013-06-07 06:16:35.000 158 12338.35 165.62 54554.25 88888.00 2013-06-07 06:16:35.125 158 12338.40 165.68 54554.25 88888.00 2013-06-07 06:16:35.250 158 12338.52 165.78 54554.25 88888.00 2013-06-07 06:16:35.375 158 12338.65 165.85 54554.25 88888.00 2013-06-07 06:16:35.500 158 12338.67 165.95 54554.18 88888.00 2013-06-07 06:16:35.625 158 12338.80 166.05 54554.15 88888.00 2013-06-07 06:16:35.750 158 12338.83 166.18 54554.15 88888.00 2013-06-07 06:16:35.875 158 12338.75 166.20 54554.12 88888.00 2013-06-07 06:16:36.000 158 12338.77 166.28 54554.07 88888.00 2013-06-07 06:16:36.125 158 12338.90 166.40 54554.07 88888.00 2013-06-07 06:16:36.250 158 12338.95 166.47 54554.05 88888.00 2013-06-07 06:16:36.375 158 12338.98 166.53 54553.97 88888.00 2013-06-07 06:16:36.500 158 12339.02 166.62 54553.97 88888.00 2013-06-07 06:16:36.625 158 12339.08 166.72 54553.95 88888.00 2013-06-07 06:16:36.750 158 12339.10 166.85 54553.93 88888.00 2013-06-07 06:16:36.875 158 12339.17 166.95 54553.90 88888.00 2013-06-07 06:16:37.000 158 12339.20 167.05 54553.90 88888.00 2013-06-07 06:16:37.125 158 12339.20 167.12 54553.88 88888.00 2013-06-07 06:16:37.250 158 12339.23 167.18 54553.80 88888.00 2013-06-07 06:16:37.375 158 12339.23 167.30 54553.80 88888.00 2013-06-07 06:16:37.500 158 12339.15 167.40 54553.80 88888.00 2013-06-07 06:16:37.625 158 12339.10 167.47 54553.78 88888.00 2013-06-07 06:16:37.750 158 12339.12 167.53 54553.78 88888.00 2013-06-07 06:16:37.875 158 12339.12 167.62 54553.78 88888.00 2013-06-07 06:16:38.000 158 12339.12 167.68 54553.75 88888.00 2013-06-07 06:16:38.125 158 12339.12 167.75 54553.75 88888.00 2013-06-07 06:16:38.250 158 12339.05 167.88 54553.72 88888.00 2013-06-07 06:16:38.375 158 12339.08 167.93 54553.70 88888.00 2013-06-07 06:16:38.500 158 12339.08 167.97 54553.68 88888.00 2013-06-07 06:16:38.625 158 12339.05 168.03 54553.68 88888.00 2013-06-07 06:16:38.750 158 12339.02 168.10 54553.70 88888.00 2013-06-07 06:16:38.875 158 12338.95 168.15 54553.70 88888.00 2013-06-07 06:16:39.000 158 12338.88 168.20 54553.68 88888.00 2013-06-07 06:16:39.125 158 12338.90 168.25 54553.68 88888.00 2013-06-07 06:16:39.250 158 12338.95 168.32 54553.68 88888.00 2013-06-07 06:16:39.375 158 12338.85 168.35 54553.65 88888.00 2013-06-07 06:16:39.500 158 12338.70 168.40 54553.68 88888.00 2013-06-07 06:16:39.625 158 12338.62 168.40 54553.68 88888.00 2013-06-07 06:16:39.750 158 12338.65 168.43 54553.62 88888.00 2013-06-07 06:16:39.875 158 12338.60 168.45 54553.62 88888.00 2013-06-07 06:16:40.000 158 12338.52 168.45 54553.62 88888.00 2013-06-07 06:16:40.125 158 12338.52 168.53 54553.65 88888.00 2013-06-07 06:16:40.250 158 12338.52 168.55 54553.65 88888.00 2013-06-07 06:16:40.375 158 12338.50 168.62 54553.65 88888.00 2013-06-07 06:16:40.500 158 12338.42 168.65 54553.65 88888.00 2013-06-07 06:16:40.625 158 12338.40 168.70 54553.68 88888.00 2013-06-07 06:16:40.750 158 12338.42 168.72 54553.65 88888.00 2013-06-07 06:16:40.875 158 12338.35 168.75 54553.62 88888.00 2013-06-07 06:16:41.000 158 12338.25 168.78 54553.57 88888.00 2013-06-07 06:16:41.125 158 12338.20 168.78 54553.57 88888.00 2013-06-07 06:16:41.250 158 12338.15 168.80 54553.60 88888.00 2013-06-07 06:16:41.375 158 12338.15 168.85 54553.60 88888.00 2013-06-07 06:16:41.500 158 12338.08 168.88 54553.57 88888.00 2013-06-07 06:16:41.625 158 12337.95 168.90 54553.55 88888.00 2013-06-07 06:16:41.750 158 12337.92 168.93 54553.57 88888.00 2013-06-07 06:16:41.875 158 12337.90 168.95 54553.60 88888.00 2013-06-07 06:16:42.000 158 12337.92 168.95 54553.60 88888.00 2013-06-07 06:16:42.125 158 12337.83 169.00 54553.60 88888.00 2013-06-07 06:16:42.250 158 12337.75 169.03 54553.60 88888.00 2013-06-07 06:16:42.375 158 12337.75 169.05 54553.60 88888.00 2013-06-07 06:16:42.500 158 12337.67 169.00 54553.55 88888.00 2013-06-07 06:16:42.625 158 12337.55 169.00 54553.53 88888.00 2013-06-07 06:16:42.750 158 12337.52 169.00 54553.55 88888.00 2013-06-07 06:16:42.875 158 12337.45 169.03 54553.53 88888.00 2013-06-07 06:16:43.000 158 12337.33 169.05 54553.55 88888.00 2013-06-07 06:16:43.125 158 12337.30 169.07 54553.57 88888.00 2013-06-07 06:16:43.250 158 12337.27 169.12 54553.57 88888.00 2013-06-07 06:16:43.375 158 12337.25 169.12 54553.53 88888.00 2013-06-07 06:16:43.500 158 12337.20 169.10 54553.53 88888.00 2013-06-07 06:16:43.625 158 12337.25 169.10 54553.53 88888.00 2013-06-07 06:16:43.750 158 12337.23 169.12 54553.50 88888.00 2013-06-07 06:16:43.875 158 12337.17 169.12 54553.50 88888.00 2013-06-07 06:16:44.000 158 12337.12 169.10 54553.47 88888.00 2013-06-07 06:16:44.125 158 12337.12 169.15 54553.47 88888.00 2013-06-07 06:16:44.250 158 12337.10 169.15 54553.47 88888.00 2013-06-07 06:16:44.375 158 12337.08 169.18 54553.50 88888.00 2013-06-07 06:16:44.500 158 12337.00 169.22 54553.53 88888.00 2013-06-07 06:16:44.625 158 12336.95 169.20 54553.50 88888.00 2013-06-07 06:16:44.750 158 12336.88 169.18 54553.47 88888.00 2013-06-07 06:16:44.875 158 12336.88 169.15 54553.47 88888.00 2013-06-07 06:16:45.000 158 12336.88 169.15 54553.47 88888.00 2013-06-07 06:16:45.125 158 12336.85 169.15 54553.53 88888.00 2013-06-07 06:16:45.250 158 12336.80 169.18 54553.55 88888.00 2013-06-07 06:16:45.375 158 12336.75 169.18 54553.47 88888.00 2013-06-07 06:16:45.500 158 12336.77 169.20 54553.47 88888.00 2013-06-07 06:16:45.625 158 12336.80 169.15 54553.43 88888.00 2013-06-07 06:16:45.750 158 12336.77 169.18 54553.45 88888.00 2013-06-07 06:16:45.875 158 12336.67 169.12 54553.45 88888.00 2013-06-07 06:16:46.000 158 12336.60 169.15 54553.47 88888.00 2013-06-07 06:16:46.125 158 12336.55 169.20 54553.50 88888.00 2013-06-07 06:16:46.250 158 12336.50 169.15 54553.47 88888.00 2013-06-07 06:16:46.375 158 12336.52 169.15 54553.43 88888.00 2013-06-07 06:16:46.500 158 12336.55 169.20 54553.40 88888.00 2013-06-07 06:16:46.625 158 12336.50 169.22 54553.40 88888.00 2013-06-07 06:16:46.750 158 12336.50 169.28 54553.40 88888.00 2013-06-07 06:16:46.875 158 12336.55 169.35 54553.40 88888.00 2013-06-07 06:16:47.000 158 12336.52 169.40 54553.38 88888.00 2013-06-07 06:16:47.125 158 12336.48 169.43 54553.35 88888.00 2013-06-07 06:16:47.250 158 12336.45 169.45 54553.32 88888.00 2013-06-07 06:16:47.375 158 12336.45 169.50 54553.32 88888.00 2013-06-07 06:16:47.500 158 12336.48 169.57 54553.28 88888.00 2013-06-07 06:16:47.625 158 12336.40 169.62 54553.30 88888.00 2013-06-07 06:16:47.750 158 12336.35 169.72 54553.35 88888.00 2013-06-07 06:16:47.875 158 12336.27 169.78 54553.28 88888.00 2013-06-07 06:16:48.000 158 12336.35 169.82 54553.25 88888.00 2013-06-07 06:16:48.125 158 12336.38 169.93 54553.25 88888.00 2013-06-07 06:16:48.250 158 12336.38 169.97 54553.25 88888.00 2013-06-07 06:16:48.375 158 12336.33 170.03 54553.22 88888.00 2013-06-07 06:16:48.500 158 12336.27 170.12 54553.20 88888.00 2013-06-07 06:16:48.625 158 12336.35 170.25 54553.18 88888.00 2013-06-07 06:16:48.750 158 12336.33 170.32 54553.18 88888.00 2013-06-07 06:16:48.875 158 12336.33 170.40 54553.18 88888.00 2013-06-07 06:16:49.000 158 12336.33 170.43 54553.12 88888.00 2013-06-07 06:16:49.125 158 12336.25 170.47 54553.12 88888.00 2013-06-07 06:16:49.250 158 12336.20 170.53 54553.12 88888.00 2013-06-07 06:16:49.375 158 12336.20 170.57 54553.10 88888.00 2013-06-07 06:16:49.500 158 12336.23 170.65 54553.10 88888.00 2013-06-07 06:16:49.625 158 12336.23 170.70 54553.12 88888.00 2013-06-07 06:16:49.750 158 12336.20 170.78 54553.10 88888.00 2013-06-07 06:16:49.875 158 12336.23 170.82 54553.05 88888.00 2013-06-07 06:16:50.000 158 12336.12 170.85 54553.05 88888.00 2013-06-07 06:16:50.125 158 12336.08 170.88 54553.05 88888.00 2013-06-07 06:16:50.250 158 12336.02 170.90 54553.00 88888.00 2013-06-07 06:16:50.375 158 12336.08 170.95 54553.03 88888.00 2013-06-07 06:16:50.500 158 12336.05 171.03 54553.03 88888.00 2013-06-07 06:16:50.625 158 12336.00 171.00 54553.00 88888.00 2013-06-07 06:16:50.750 158 12335.95 170.95 54552.97 88888.00 2013-06-07 06:16:50.875 158 12335.90 171.00 54552.95 88888.00 2013-06-07 06:16:51.000 158 12335.92 171.00 54552.93 88888.00 2013-06-07 06:16:51.125 158 12335.85 171.00 54552.97 88888.00 2013-06-07 06:16:51.250 158 12335.77 171.03 54552.97 88888.00 2013-06-07 06:16:51.375 158 12335.80 171.05 54552.95 88888.00 2013-06-07 06:16:51.500 158 12335.80 171.03 54552.93 88888.00 2013-06-07 06:16:51.625 158 12335.77 171.05 54552.93 88888.00 2013-06-07 06:16:51.750 158 12335.73 171.05 54552.90 88888.00 2013-06-07 06:16:51.875 158 12335.62 171.07 54552.90 88888.00 2013-06-07 06:16:52.000 158 12335.52 171.10 54552.93 88888.00 2013-06-07 06:16:52.125 158 12335.48 171.12 54552.90 88888.00 2013-06-07 06:16:52.250 158 12335.42 171.10 54552.90 88888.00 2013-06-07 06:16:52.375 158 12335.45 171.05 54552.88 88888.00 2013-06-07 06:16:52.500 158 12335.38 171.07 54552.85 88888.00 2013-06-07 06:16:52.625 158 12335.33 171.10 54552.88 88888.00 2013-06-07 06:16:52.750 158 12335.38 171.12 54552.85 88888.00 2013-06-07 06:16:52.875 158 12335.33 171.10 54552.82 88888.00 2013-06-07 06:16:53.000 158 12335.25 171.05 54552.82 88888.00 2013-06-07 06:16:53.125 158 12335.15 171.10 54552.88 88888.00 2013-06-07 06:16:53.250 158 12335.08 171.12 54552.88 88888.00 2013-06-07 06:16:53.375 158 12335.05 171.12 54552.85 88888.00 2013-06-07 06:16:53.500 158 12334.98 171.15 54552.82 88888.00 2013-06-07 06:16:53.625 158 12334.90 171.12 54552.80 88888.00 2013-06-07 06:16:53.750 158 12334.85 171.12 54552.80 88888.00 2013-06-07 06:16:53.875 158 12334.77 171.12 54552.80 88888.00 2013-06-07 06:16:54.000 158 12334.73 171.12 54552.78 88888.00 2013-06-07 06:16:54.125 158 12334.73 171.15 54552.80 88888.00 2013-06-07 06:16:54.250 158 12334.62 171.15 54552.78 88888.00 2013-06-07 06:16:54.375 158 12334.55 171.15 54552.75 88888.00 2013-06-07 06:16:54.500 158 12334.48 171.18 54552.75 88888.00 2013-06-07 06:16:54.625 158 12334.42 171.22 54552.75 88888.00 2013-06-07 06:16:54.750 158 12334.40 171.25 54552.72 88888.00 2013-06-07 06:16:54.875 158 12334.40 171.20 54552.72 88888.00 2013-06-07 06:16:55.000 158 12334.38 171.18 54552.75 88888.00 2013-06-07 06:16:55.125 158 12334.30 171.20 54552.75 88888.00 2013-06-07 06:16:55.250 158 12334.20 171.20 54552.75 88888.00 2013-06-07 06:16:55.375 158 12334.17 171.20 54552.72 88888.00 2013-06-07 06:16:55.500 158 12334.10 171.20 54552.72 88888.00 2013-06-07 06:16:55.625 158 12334.00 171.18 54552.72 88888.00 2013-06-07 06:16:55.750 158 12334.02 171.18 54552.72 88888.00 2013-06-07 06:16:55.875 158 12334.00 171.15 54552.70 88888.00 2013-06-07 06:16:56.000 158 12333.92 171.15 54552.68 88888.00 2013-06-07 06:16:56.125 158 12333.83 171.07 54552.68 88888.00 2013-06-07 06:16:56.250 158 12333.73 171.07 54552.70 88888.00 2013-06-07 06:16:56.375 158 12333.73 171.10 54552.70 88888.00 2013-06-07 06:16:56.500 158 12333.70 171.07 54552.68 88888.00 2013-06-07 06:16:56.625 158 12333.67 171.05 54552.70 88888.00 2013-06-07 06:16:56.750 158 12333.62 171.03 54552.70 88888.00 2013-06-07 06:16:56.875 158 12333.60 170.95 54552.68 88888.00 2013-06-07 06:16:57.000 158 12333.55 170.95 54552.65 88888.00 2013-06-07 06:16:57.125 158 12333.58 170.95 54552.70 88888.00 2013-06-07 06:16:57.250 158 12333.50 170.93 54552.70 88888.00 2013-06-07 06:16:57.375 158 12333.45 170.88 54552.70 88888.00 2013-06-07 06:16:57.500 158 12333.42 170.82 54552.68 88888.00 2013-06-07 06:16:57.625 158 12333.40 170.82 54552.68 88888.00 2013-06-07 06:16:57.750 158 12333.42 170.82 54552.68 88888.00 2013-06-07 06:16:57.875 158 12333.45 170.75 54552.68 88888.00 2013-06-07 06:16:58.000 158 12333.38 170.72 54552.62 88888.00 2013-06-07 06:16:58.125 158 12333.30 170.72 54552.62 88888.00 2013-06-07 06:16:58.250 158 12333.25 170.65 54552.60 88888.00 2013-06-07 06:16:58.375 158 12333.20 170.60 54552.55 88888.00 2013-06-07 06:16:58.500 158 12333.25 170.55 54552.55 88888.00 2013-06-07 06:16:58.625 158 12333.30 170.53 54552.53 88888.00 2013-06-07 06:16:58.750 158 12333.33 170.55 54552.53 88888.00 2013-06-07 06:16:58.875 158 12333.30 170.53 54552.55 88888.00 2013-06-07 06:16:59.000 158 12333.23 170.53 54552.53 88888.00 2013-06-07 06:16:59.125 158 12333.20 170.50 54552.50 88888.00 2013-06-07 06:16:59.250 158 12333.20 170.47 54552.47 88888.00 2013-06-07 06:16:59.375 158 12333.25 170.47 54552.45 88888.00 2013-06-07 06:16:59.500 158 12333.25 170.45 54552.43 88888.00 2013-06-07 06:16:59.625 158 12333.25 170.45 54552.43 88888.00 2013-06-07 06:16:59.750 158 12333.17 170.43 54552.40 88888.00 2013-06-07 06:16:59.875 158 12333.20 170.43 54552.45 88888.00 2013-06-07 06:17:00.000 158 12333.23 170.43 54552.43 88888.00 2013-06-07 06:17:00.125 158 12333.25 170.43 54552.38 88888.00 2013-06-07 06:17:00.250 158 12333.23 170.40 54552.38 88888.00 2013-06-07 06:17:00.375 158 12333.27 170.45 54552.32 88888.00 2013-06-07 06:17:00.500 158 12333.27 170.45 54552.30 88888.00 2013-06-07 06:17:00.625 158 12333.30 170.45 54552.30 88888.00 2013-06-07 06:17:00.750 158 12333.33 170.47 54552.30 88888.00 2013-06-07 06:17:00.875 158 12333.33 170.50 54552.28 88888.00 2013-06-07 06:17:01.000 158 12333.27 170.47 54552.20 88888.00 2013-06-07 06:17:01.125 158 12333.23 170.50 54552.18 88888.00 2013-06-07 06:17:01.250 158 12333.27 170.55 54552.18 88888.00 2013-06-07 06:17:01.375 158 12333.30 170.55 54552.18 88888.00 2013-06-07 06:17:01.500 158 12333.30 170.55 54552.15 88888.00 2013-06-07 06:17:01.625 158 12333.35 170.57 54552.12 88888.00 2013-06-07 06:17:01.750 158 12333.35 170.62 54552.10 88888.00 2013-06-07 06:17:01.875 158 12333.35 170.65 54552.05 88888.00 2013-06-07 06:17:02.000 158 12333.38 170.65 54552.03 88888.00 2013-06-07 06:17:02.125 158 12333.42 170.68 54552.07 88888.00 2013-06-07 06:17:02.250 158 12333.45 170.62 54552.03 88888.00 2013-06-07 06:17:02.375 158 12333.45 170.68 54552.03 88888.00 2013-06-07 06:17:02.500 158 12333.45 170.70 54552.00 88888.00 2013-06-07 06:17:02.625 158 12333.45 170.72 54552.00 88888.00 2013-06-07 06:17:02.750 158 12333.50 170.80 54552.03 88888.00 2013-06-07 06:17:02.875 158 12333.58 170.85 54552.00 88888.00 2013-06-07 06:17:03.000 158 12333.58 170.85 54551.97 88888.00 2013-06-07 06:17:03.125 158 12333.55 170.88 54551.95 88888.00 2013-06-07 06:17:03.250 158 12333.58 170.88 54551.90 88888.00 2013-06-07 06:17:03.375 158 12333.62 170.85 54551.88 88888.00 2013-06-07 06:17:03.500 158 12333.70 170.88 54551.85 88888.00 2013-06-07 06:17:03.625 158 12333.77 170.90 54551.82 88888.00 2013-06-07 06:17:03.750 158 12333.80 170.97 54551.80 88888.00 2013-06-07 06:17:03.875 158 12333.77 170.97 54551.80 88888.00 2013-06-07 06:17:04.000 158 12333.80 171.00 54551.75 88888.00 2013-06-07 06:17:04.125 158 12333.85 171.03 54551.72 88888.00 2013-06-07 06:17:04.250 158 12333.92 171.10 54551.70 88888.00 2013-06-07 06:17:04.375 158 12333.92 171.12 54551.68 88888.00 2013-06-07 06:17:04.500 158 12333.98 171.12 54551.60 88888.00 2013-06-07 06:17:04.625 158 12334.08 171.18 54551.60 88888.00 2013-06-07 06:17:04.750 158 12334.15 171.30 54551.57 88888.00 2013-06-07 06:17:04.875 158 12334.15 171.32 54551.55 88888.00 2013-06-07 06:17:05.000 158 12334.17 171.35 54551.53 88888.00 2013-06-07 06:17:05.125 158 12334.20 171.35 54551.53 88888.00 2013-06-07 06:17:05.250 158 12334.33 171.47 54551.50 88888.00 2013-06-07 06:17:05.375 158 12334.40 171.55 54551.50 88888.00 2013-06-07 06:17:05.500 158 12334.48 171.60 54551.45 88888.00 2013-06-07 06:17:05.625 158 12334.50 171.65 54551.40 88888.00 2013-06-07 06:17:05.750 158 12334.62 171.68 54551.40 88888.00 2013-06-07 06:17:05.875 158 12334.67 171.72 54551.35 88888.00 2013-06-07 06:17:06.000 158 12334.70 171.75 54551.32 88888.00 2013-06-07 06:17:06.125 158 12334.75 171.80 54551.32 88888.00 2013-06-07 06:17:06.250 158 12334.85 171.88 54551.28 88888.00 2013-06-07 06:17:06.375 158 12334.98 171.93 54551.28 88888.00 2013-06-07 06:17:06.500 158 12335.08 171.95 54551.25 88888.00 2013-06-07 06:17:06.625 158 12335.10 171.97 54551.18 88888.00 2013-06-07 06:17:06.750 158 12335.10 172.05 54551.18 88888.00 2013-06-07 06:17:06.875 158 12335.12 172.03 54551.15 88888.00 2013-06-07 06:17:07.000 158 12335.17 172.07 54551.10 88888.00 2013-06-07 06:17:07.125 158 12335.20 172.12 54551.10 88888.00 2013-06-07 06:17:07.250 158 12335.17 172.10 54551.05 88888.00 2013-06-07 06:17:07.375 158 12335.23 172.07 54551.00 88888.00 2013-06-07 06:17:07.500 158 12335.30 172.12 54551.00 88888.00 2013-06-07 06:17:07.625 158 12335.30 172.18 54551.00 88888.00 2013-06-07 06:17:07.750 158 12335.33 172.25 54550.97 88888.00 2013-06-07 06:17:07.875 158 12335.40 172.22 54550.97 88888.00 2013-06-07 06:17:08.000 158 12335.45 172.25 54550.90 88888.00 2013-06-07 06:17:08.125 158 12335.52 172.28 54550.88 88888.00 2013-06-07 06:17:08.250 158 12335.45 172.28 54550.88 88888.00 2013-06-07 06:17:08.375 158 12335.45 172.35 54550.85 88888.00 2013-06-07 06:17:08.500 158 12335.42 172.38 54550.82 88888.00 2013-06-07 06:17:08.625 158 12335.48 172.40 54550.85 88888.00 2013-06-07 06:17:08.750 158 12335.52 172.45 54550.82 88888.00 2013-06-07 06:17:08.875 158 12335.45 172.47 54550.80 88888.00 2013-06-07 06:17:09.000 158 12335.45 172.47 54550.75 88888.00 2013-06-07 06:17:09.125 158 12335.50 172.50 54550.72 88888.00 2013-06-07 06:17:09.250 158 12335.45 172.50 54550.72 88888.00 2013-06-07 06:17:09.375 158 12335.40 172.53 54550.70 88888.00 2013-06-07 06:17:09.500 158 12335.40 172.60 54550.70 88888.00 2013-06-07 06:17:09.625 158 12335.42 172.62 54550.70 88888.00 2013-06-07 06:17:09.750 158 12335.45 172.68 54550.68 88888.00 2013-06-07 06:17:09.875 158 12335.48 172.70 54550.62 88888.00 2013-06-07 06:17:10.000 158 12335.50 172.70 54550.60 88888.00 2013-06-07 06:17:10.125 158 12335.62 172.72 54550.60 88888.00 2013-06-07 06:17:10.250 158 12335.62 172.80 54550.57 88888.00 2013-06-07 06:17:10.375 158 12335.60 172.82 54550.57 88888.00 2013-06-07 06:17:10.500 158 12335.60 172.82 54550.53 88888.00 2013-06-07 06:17:10.625 158 12335.65 172.82 54550.50 88888.00 2013-06-07 06:17:10.750 158 12335.73 172.85 54550.50 88888.00 2013-06-07 06:17:10.875 158 12335.75 172.85 54550.47 88888.00 2013-06-07 06:17:11.000 158 12335.80 172.82 54550.47 88888.00 2013-06-07 06:17:11.125 158 12335.85 172.88 54550.50 88888.00 2013-06-07 06:17:11.250 158 12335.88 172.90 54550.45 88888.00 2013-06-07 06:17:11.375 158 12335.90 172.85 54550.40 88888.00 2013-06-07 06:17:11.500 158 12335.95 172.85 54550.38 88888.00 2013-06-07 06:17:11.625 158 12336.02 172.85 54550.35 88888.00 2013-06-07 06:17:11.750 158 12336.05 172.85 54550.35 88888.00 2013-06-07 06:17:11.875 158 12336.00 172.88 54550.35 88888.00 2013-06-07 06:17:12.000 158 12335.95 172.88 54550.32 88888.00 2013-06-07 06:17:12.125 158 12335.95 172.82 54550.30 88888.00 2013-06-07 06:17:12.250 158 12335.98 172.78 54550.28 88888.00 2013-06-07 06:17:12.375 158 12335.98 172.75 54550.25 88888.00 2013-06-07 06:17:12.500 158 12336.00 172.75 54550.25 88888.00 2013-06-07 06:17:12.625 158 12336.02 172.78 54550.22 88888.00 2013-06-07 06:17:12.750 158 12336.05 172.72 54550.15 88888.00 2013-06-07 06:17:12.875 158 12336.10 172.65 54550.12 88888.00 2013-06-07 06:17:13.000 158 12336.12 172.65 54550.12 88888.00 2013-06-07 06:17:13.125 158 12336.10 172.60 54550.15 88888.00 2013-06-07 06:17:13.250 158 12336.02 172.57 54550.10 88888.00 2013-06-07 06:17:13.375 158 12336.05 172.53 54550.07 88888.00 2013-06-07 06:17:13.500 158 12336.08 172.53 54550.05 88888.00 2013-06-07 06:17:13.625 158 12336.02 172.53 54550.10 88888.00 2013-06-07 06:17:13.750 158 12336.08 172.57 54550.07 88888.00 2013-06-07 06:17:13.875 158 12336.05 172.53 54550.05 88888.00 2013-06-07 06:17:14.000 158 12336.00 172.45 54550.00 88888.00 2013-06-07 06:17:14.125 158 12335.92 172.43 54550.00 88888.00 2013-06-07 06:17:14.250 158 12335.92 172.43 54550.00 88888.00 2013-06-07 06:17:14.375 158 12335.90 172.43 54549.97 88888.00 2013-06-07 06:17:14.500 158 12335.88 172.40 54549.97 88888.00 2013-06-07 06:17:14.625 158 12335.95 172.43 54549.97 88888.00 2013-06-07 06:17:14.750 158 12335.92 172.40 54549.95 88888.00 2013-06-07 06:17:14.875 158 12335.92 172.38 54549.93 88888.00 2013-06-07 06:17:15.000 158 12336.00 172.40 54549.93 88888.00 2013-06-07 06:17:15.125 158 12336.05 172.40 54549.93 88888.00 2013-06-07 06:17:15.250 158 12335.95 172.40 54549.88 88888.00 2013-06-07 06:17:15.375 158 12335.90 172.38 54549.82 88888.00 2013-06-07 06:17:15.500 158 12335.90 172.40 54549.82 88888.00 2013-06-07 06:17:15.625 158 12335.90 172.43 54549.82 88888.00 2013-06-07 06:17:15.750 158 12335.88 172.45 54549.82 88888.00 2013-06-07 06:17:15.875 158 12335.88 172.45 54549.82 88888.00 2013-06-07 06:17:16.000 158 12335.90 172.47 54549.82 88888.00 2013-06-07 06:17:16.125 158 12335.88 172.45 54549.78 88888.00 2013-06-07 06:17:16.250 158 12335.85 172.47 54549.72 88888.00 2013-06-07 06:17:16.375 158 12335.85 172.47 54549.72 88888.00 2013-06-07 06:17:16.500 158 12335.83 172.50 54549.72 88888.00 2013-06-07 06:17:16.625 158 12335.77 172.47 54549.70 88888.00 2013-06-07 06:17:16.750 158 12335.75 172.53 54549.72 88888.00 2013-06-07 06:17:16.875 158 12335.73 172.57 54549.70 88888.00 2013-06-07 06:17:17.000 158 12335.75 172.57 54549.68 88888.00 2013-06-07 06:17:17.125 158 12335.65 172.55 54549.62 88888.00 2013-06-07 06:17:17.250 158 12335.70 172.55 54549.68 88888.00 2013-06-07 06:17:17.375 158 12335.73 172.57 54549.65 88888.00 2013-06-07 06:17:17.500 158 12335.75 172.62 54549.62 88888.00 2013-06-07 06:17:17.625 158 12335.75 172.65 54549.62 88888.00 2013-06-07 06:17:17.750 158 12335.73 172.68 54549.60 88888.00 2013-06-07 06:17:17.875 158 12335.77 172.65 54549.57 88888.00 2013-06-07 06:17:18.000 158 12335.85 172.65 54549.55 88888.00 2013-06-07 06:17:18.125 158 12335.77 172.68 54549.55 88888.00 2013-06-07 06:17:18.250 158 12335.75 172.72 54549.55 88888.00 2013-06-07 06:17:18.375 158 12335.80 172.75 54549.53 88888.00 2013-06-07 06:17:18.500 158 12335.88 172.75 54549.47 88888.00 2013-06-07 06:17:18.625 158 12335.95 172.80 54549.47 88888.00 2013-06-07 06:17:18.750 158 12335.95 172.78 54549.43 88888.00 2013-06-07 06:17:18.875 158 12335.85 172.82 54549.43 88888.00 2013-06-07 06:17:19.000 158 12335.85 172.82 54549.40 88888.00 2013-06-07 06:17:19.125 158 12335.83 172.82 54549.40 88888.00 2013-06-07 06:17:19.250 158 12335.77 172.82 54549.38 88888.00 2013-06-07 06:17:19.375 158 12335.73 172.85 54549.38 88888.00 2013-06-07 06:17:19.500 158 12335.70 172.88 54549.35 88888.00 2013-06-07 06:17:19.625 158 12335.67 172.90 54549.35 88888.00 2013-06-07 06:17:19.750 158 12335.70 172.93 54549.35 88888.00 2013-06-07 06:17:19.875 158 12335.70 172.93 54549.32 88888.00 2013-06-07 06:17:20.000 158 12335.62 172.93 54549.30 88888.00 2013-06-07 06:17:20.125 158 12335.58 172.97 54549.32 88888.00 2013-06-07 06:17:20.250 158 12335.55 173.05 54549.32 88888.00 2013-06-07 06:17:20.375 158 12335.60 173.10 54549.32 88888.00 2013-06-07 06:17:20.500 158 12335.60 173.07 54549.28 88888.00 2013-06-07 06:17:20.625 158 12335.55 173.12 54549.28 88888.00 2013-06-07 06:17:20.750 158 12335.52 173.18 54549.22 88888.00 2013-06-07 06:17:20.875 158 12335.50 173.22 54549.22 88888.00 2013-06-07 06:17:21.000 158 12335.50 173.25 54549.20 88888.00 2013-06-07 06:17:21.125 158 12335.48 173.28 54549.20 88888.00 2013-06-07 06:17:21.250 158 12335.42 173.28 54549.18 88888.00 2013-06-07 06:17:21.375 158 12335.42 173.28 54549.18 88888.00 2013-06-07 06:17:21.500 158 12335.33 173.28 54549.18 88888.00 2013-06-07 06:17:21.625 158 12335.30 173.35 54549.18 88888.00 2013-06-07 06:17:21.750 158 12335.30 173.38 54549.18 88888.00 2013-06-07 06:17:21.875 158 12335.27 173.40 54549.15 88888.00 2013-06-07 06:17:22.000 158 12335.23 173.40 54549.10 88888.00 2013-06-07 06:17:22.125 158 12335.17 173.43 54549.10 88888.00 2013-06-07 06:17:22.250 158 12335.17 173.40 54549.10 88888.00 2013-06-07 06:17:22.375 158 12335.20 173.38 54549.05 88888.00 2013-06-07 06:17:22.500 158 12335.17 173.35 54549.00 88888.00 2013-06-07 06:17:22.625 158 12335.17 173.38 54549.03 88888.00 2013-06-07 06:17:22.750 158 12335.25 173.40 54549.00 88888.00 2013-06-07 06:17:22.875 158 12335.25 173.40 54549.03 88888.00 2013-06-07 06:17:23.000 158 12335.15 173.45 54549.00 88888.00 2013-06-07 06:17:23.125 158 12335.12 173.47 54549.00 88888.00 2013-06-07 06:17:23.250 158 12335.12 173.43 54548.95 88888.00 2013-06-07 06:17:23.375 158 12335.17 173.38 54548.90 88888.00 2013-06-07 06:17:23.500 158 12335.20 173.38 54548.88 88888.00 2013-06-07 06:17:23.625 158 12335.20 173.32 54548.88 88888.00 2013-06-07 06:17:23.750 158 12335.25 173.32 54548.85 88888.00 2013-06-07 06:17:23.875 158 12335.25 173.38 54548.85 88888.00 2013-06-07 06:17:24.000 158 12335.27 173.38 54548.82 88888.00 2013-06-07 06:17:24.125 158 12335.30 173.40 54548.82 88888.00 2013-06-07 06:17:24.250 158 12335.33 173.38 54548.80 88888.00 2013-06-07 06:17:24.375 158 12335.35 173.38 54548.80 88888.00 2013-06-07 06:17:24.500 158 12335.33 173.35 54548.78 88888.00 2013-06-07 06:17:24.625 158 12335.30 173.38 54548.75 88888.00 2013-06-07 06:17:24.750 158 12335.33 173.40 54548.75 88888.00 2013-06-07 06:17:24.875 158 12335.40 173.43 54548.75 88888.00 2013-06-07 06:17:25.000 158 12335.42 173.43 54548.70 88888.00 2013-06-07 06:17:25.125 158 12335.42 173.43 54548.68 88888.00 2013-06-07 06:17:25.250 158 12335.45 173.45 54548.65 88888.00 2013-06-07 06:17:25.375 158 12335.50 173.45 54548.62 88888.00 2013-06-07 06:17:25.500 158 12335.50 173.50 54548.62 88888.00 2013-06-07 06:17:25.625 158 12335.38 173.53 54548.57 88888.00 2013-06-07 06:17:25.750 158 12335.38 173.53 54548.55 88888.00 2013-06-07 06:17:25.875 158 12335.50 173.55 54548.53 88888.00 2013-06-07 06:17:26.000 158 12335.60 173.57 54548.50 88888.00 2013-06-07 06:17:26.125 158 12335.62 173.57 54548.50 88888.00 2013-06-07 06:17:26.250 158 12335.70 173.57 54548.45 88888.00 2013-06-07 06:17:26.375 158 12335.77 173.60 54548.40 88888.00 2013-06-07 06:17:26.500 158 12335.75 173.60 54548.43 88888.00 2013-06-07 06:17:26.625 158 12335.70 173.62 54548.40 88888.00 2013-06-07 06:17:26.750 158 12335.62 173.62 54548.40 88888.00 2013-06-07 06:17:26.875 158 12335.60 173.68 54548.43 88888.00 2013-06-07 06:17:27.000 158 12335.62 173.65 54548.40 88888.00 2013-06-07 06:17:27.125 158 12335.70 173.65 54548.35 88888.00 2013-06-07 06:17:27.250 158 12335.70 173.72 54548.40 88888.00 2013-06-07 06:17:27.375 158 12335.73 173.72 54548.32 88888.00 2013-06-07 06:17:27.500 158 12335.70 173.72 54548.28 88888.00 2013-06-07 06:17:27.625 158 12335.73 173.75 54548.28 88888.00 2013-06-07 06:17:27.750 158 12335.70 173.80 54548.25 88888.00 2013-06-07 06:17:27.875 158 12335.73 173.85 54548.22 88888.00 2013-06-07 06:17:28.000 158 12335.73 173.88 54548.22 88888.00 2013-06-07 06:17:28.125 158 12335.67 173.90 54548.22 88888.00 2013-06-07 06:17:28.250 158 12335.62 173.93 54548.20 88888.00 2013-06-07 06:17:28.375 158 12335.65 174.00 54548.20 88888.00 2013-06-07 06:17:28.500 158 12335.73 174.03 54548.20 88888.00 2013-06-07 06:17:28.625 158 12335.67 174.03 54548.12 88888.00 2013-06-07 06:17:28.750 158 12335.60 174.03 54548.10 88888.00 2013-06-07 06:17:28.875 158 12335.58 174.07 54548.10 88888.00 2013-06-07 06:17:29.000 158 12335.58 174.12 54548.10 88888.00 2013-06-07 06:17:29.125 158 12335.55 174.12 54548.07 88888.00 2013-06-07 06:17:29.250 158 12335.60 174.15 54548.03 88888.00 2013-06-07 06:17:29.375 158 12335.62 174.22 54548.03 88888.00 2013-06-07 06:17:29.500 158 12335.58 174.30 54548.00 88888.00 2013-06-07 06:17:29.625 158 12335.58 174.35 54548.03 88888.00 2013-06-07 06:17:29.750 158 12335.58 174.35 54548.00 88888.00 2013-06-07 06:17:29.875 158 12335.55 174.40 54548.00 88888.00 2013-06-07 06:17:30.000 158 12335.55 174.45 54547.97 88888.00 2013-06-07 06:17:30.125 158 12335.52 174.50 54547.97 88888.00 2013-06-07 06:17:30.250 158 12335.48 174.50 54547.93 88888.00 2013-06-07 06:17:30.375 158 12335.50 174.53 54547.88 88888.00 2013-06-07 06:17:30.500 158 12335.50 174.55 54547.88 88888.00 2013-06-07 06:17:30.625 158 12335.48 174.55 54547.82 88888.00 2013-06-07 06:17:30.750 158 12335.40 174.65 54547.88 88888.00 2013-06-07 06:17:30.875 158 12335.33 174.70 54547.88 88888.00 2013-06-07 06:17:31.000 158 12335.30 174.70 54547.85 88888.00 2013-06-07 06:17:31.125 158 12335.27 174.78 54547.85 88888.00 2013-06-07 06:17:31.250 158 12335.20 174.78 54547.80 88888.00 2013-06-07 06:17:31.375 158 12335.20 174.82 54547.78 88888.00 2013-06-07 06:17:31.500 158 12335.20 174.88 54547.78 88888.00 2013-06-07 06:17:31.625 158 12335.17 174.88 54547.75 88888.00 2013-06-07 06:17:31.750 158 12335.15 174.93 54547.70 88888.00 2013-06-07 06:17:31.875 158 12335.12 175.00 54547.72 88888.00 2013-06-07 06:17:32.000 158 12335.05 174.95 54547.68 88888.00 2013-06-07 06:17:32.125 158 12335.00 174.90 54547.65 88888.00 2013-06-07 06:17:32.250 158 12334.95 174.95 54547.68 88888.00 2013-06-07 06:17:32.375 158 12334.92 175.03 54547.70 88888.00 2013-06-07 06:17:32.500 158 12334.92 175.07 54547.70 88888.00 2013-06-07 06:17:32.625 158 12334.92 175.05 54547.65 88888.00 2013-06-07 06:17:32.750 158 12334.95 175.03 54547.62 88888.00 2013-06-07 06:17:32.875 158 12334.92 175.05 54547.60 88888.00 2013-06-07 06:17:33.000 158 12334.83 175.05 54547.62 88888.00 2013-06-07 06:17:33.125 158 12334.80 175.00 54547.62 88888.00 2013-06-07 06:17:33.250 158 12334.77 175.00 54547.60 88888.00 2013-06-07 06:17:33.375 158 12334.80 175.00 54547.57 88888.00 2013-06-07 06:17:33.500 158 12334.80 174.97 54547.53 88888.00 2013-06-07 06:17:33.625 158 12334.73 174.95 54547.53 88888.00 2013-06-07 06:17:33.750 158 12334.73 174.95 54547.50 88888.00 2013-06-07 06:17:33.875 158 12334.73 174.95 54547.50 88888.00 2013-06-07 06:17:34.000 158 12334.67 174.90 54547.50 88888.00 2013-06-07 06:17:34.125 158 12334.70 174.88 54547.50 88888.00 2013-06-07 06:17:34.250 158 12334.67 174.88 54547.47 88888.00 2013-06-07 06:17:34.375 158 12334.75 174.82 54547.47 88888.00 2013-06-07 06:17:34.500 158 12334.70 174.78 54547.47 88888.00 2013-06-07 06:17:34.625 158 12334.67 174.75 54547.45 88888.00 2013-06-07 06:17:34.750 158 12334.70 174.70 54547.40 88888.00 2013-06-07 06:17:34.875 158 12334.73 174.62 54547.38 88888.00 2013-06-07 06:17:35.000 158 12334.73 174.65 54547.35 88888.00 2013-06-07 06:17:35.125 158 12334.75 174.68 54547.35 88888.00 2013-06-07 06:17:35.250 158 12334.70 174.60 54547.32 88888.00 2013-06-07 06:17:35.375 158 12334.75 174.55 54547.30 88888.00 2013-06-07 06:17:35.500 158 12334.77 174.53 54547.30 88888.00 2013-06-07 06:17:35.625 158 12334.85 174.57 54547.30 88888.00 2013-06-07 06:17:35.750 158 12334.88 174.55 54547.30 88888.00 2013-06-07 06:17:35.875 158 12334.88 174.47 54547.25 88888.00 2013-06-07 06:17:36.000 158 12334.92 174.43 54547.22 88888.00 2013-06-07 06:17:36.125 158 12334.95 174.43 54547.22 88888.00 2013-06-07 06:17:36.250 158 12335.02 174.35 54547.22 88888.00 2013-06-07 06:17:36.375 158 12335.08 174.35 54547.20 88888.00 2013-06-07 06:17:36.500 158 12335.02 174.30 54547.20 88888.00 2013-06-07 06:17:36.625 158 12335.00 174.30 54547.20 88888.00 2013-06-07 06:17:36.750 158 12335.02 174.25 54547.15 88888.00 2013-06-07 06:17:36.875 158 12335.08 174.20 54547.10 88888.00 2013-06-07 06:17:37.000 158 12335.05 174.15 54547.07 88888.00 2013-06-07 06:17:37.125 158 12335.08 174.10 54547.10 88888.00 2013-06-07 06:17:37.250 158 12335.12 174.05 54547.07 88888.00 2013-06-07 06:17:37.375 158 12335.15 174.03 54547.10 88888.00 2013-06-07 06:17:37.500 158 12335.12 174.00 54547.07 88888.00 2013-06-07 06:17:37.625 158 12335.08 173.95 54547.05 88888.00 2013-06-07 06:17:37.750 158 12335.05 173.90 54547.03 88888.00 2013-06-07 06:17:37.875 158 12335.08 173.80 54546.97 88888.00 2013-06-07 06:17:38.000 158 12335.05 173.78 54546.97 88888.00 2013-06-07 06:17:38.125 158 12335.02 173.70 54547.03 88888.00 2013-06-07 06:17:38.250 158 12334.95 173.65 54547.00 88888.00 2013-06-07 06:17:38.375 158 12335.02 173.62 54547.00 88888.00 2013-06-07 06:17:38.500 158 12335.02 173.57 54547.00 88888.00 2013-06-07 06:17:38.625 158 12335.00 173.47 54546.97 88888.00 2013-06-07 06:17:38.750 158 12335.02 173.45 54546.95 88888.00 2013-06-07 06:17:38.875 158 12335.02 173.40 54546.95 88888.00 2013-06-07 06:17:39.000 158 12335.05 173.32 54546.93 88888.00 2013-06-07 06:17:39.125 158 12335.05 173.25 54546.93 88888.00 2013-06-07 06:17:39.250 158 12335.02 173.20 54546.93 88888.00 2013-06-07 06:17:39.375 158 12335.05 173.15 54546.90 88888.00 2013-06-07 06:17:39.500 158 12335.08 173.07 54546.85 88888.00 2013-06-07 06:17:39.625 158 12335.15 173.00 54546.82 88888.00 2013-06-07 06:17:39.750 158 12335.17 172.95 54546.82 88888.00 2013-06-07 06:17:39.875 158 12335.20 172.85 54546.82 88888.00 2013-06-07 06:17:40.000 158 12335.25 172.82 54546.80 88888.00 2013-06-07 06:17:40.125 158 12335.25 172.78 54546.80 88888.00 2013-06-07 06:17:40.250 158 12335.27 172.68 54546.78 88888.00 2013-06-07 06:17:40.375 158 12335.33 172.60 54546.72 88888.00 2013-06-07 06:17:40.500 158 12335.40 172.55 54546.75 88888.00 2013-06-07 06:17:40.625 158 12335.45 172.50 54546.78 88888.00 2013-06-07 06:17:40.750 158 12335.50 172.40 54546.75 88888.00 2013-06-07 06:17:40.875 158 12335.60 172.35 54546.75 88888.00 2013-06-07 06:17:41.000 158 12335.65 172.30 54546.70 88888.00 2013-06-07 06:17:41.125 158 12335.70 172.25 54546.68 88888.00 2013-06-07 06:17:41.250 158 12335.73 172.15 54546.68 88888.00 2013-06-07 06:17:41.375 158 12335.80 172.07 54546.62 88888.00 2013-06-07 06:17:41.500 158 12335.83 172.03 54546.60 88888.00 2013-06-07 06:17:41.625 158 12335.88 171.97 54546.60 88888.00 2013-06-07 06:17:41.750 158 12335.95 171.95 54546.60 88888.00 2013-06-07 06:17:41.875 158 12335.95 171.93 54546.60 88888.00 2013-06-07 06:17:42.000 158 12336.00 171.90 54546.57 88888.00 2013-06-07 06:17:42.125 158 12336.08 171.85 54546.57 88888.00 2013-06-07 06:17:42.250 158 12336.17 171.82 54546.55 88888.00 2013-06-07 06:17:42.375 158 12336.30 171.78 54546.50 88888.00 2013-06-07 06:17:42.500 158 12336.27 171.70 54546.45 88888.00 2013-06-07 06:17:42.625 158 12336.35 171.68 54546.45 88888.00 2013-06-07 06:17:42.750 158 12336.45 171.70 54546.45 88888.00 2013-06-07 06:17:42.875 158 12336.52 171.68 54546.45 88888.00 2013-06-07 06:17:43.000 158 12336.55 171.65 54546.43 88888.00 2013-06-07 06:17:43.125 158 12336.52 171.62 54546.43 88888.00 2013-06-07 06:17:43.250 158 12336.52 171.57 54546.40 88888.00 2013-06-07 06:17:43.375 158 12336.65 171.60 54546.38 88888.00 2013-06-07 06:17:43.500 158 12336.75 171.62 54546.38 88888.00 2013-06-07 06:17:43.625 158 12336.80 171.57 54546.35 88888.00 2013-06-07 06:17:43.750 158 12336.77 171.53 54546.32 88888.00 2013-06-07 06:17:43.875 158 12336.85 171.50 54546.32 88888.00 2013-06-07 06:17:44.000 158 12336.90 171.47 54546.28 88888.00 2013-06-07 06:17:44.125 158 12336.98 171.43 54546.25 88888.00 2013-06-07 06:17:44.250 158 12337.02 171.35 54546.25 88888.00 2013-06-07 06:17:44.375 158 12337.10 171.35 54546.20 88888.00 2013-06-07 06:17:44.500 158 12337.15 171.38 54546.20 88888.00 2013-06-07 06:17:44.625 158 12337.15 171.38 54546.20 88888.00 2013-06-07 06:17:44.750 158 12337.15 171.32 54546.20 88888.00 2013-06-07 06:17:44.875 158 12337.23 171.30 54546.20 88888.00 2013-06-07 06:17:45.000 158 12337.30 171.28 54546.15 88888.00 2013-06-07 06:17:45.125 158 12337.35 171.25 54546.15 88888.00 2013-06-07 06:17:45.250 158 12337.38 171.22 54546.15 88888.00 2013-06-07 06:17:45.375 158 12337.42 171.22 54546.12 88888.00 2013-06-07 06:17:45.500 158 12337.48 171.18 54546.12 88888.00 2013-06-07 06:17:45.625 158 12337.52 171.12 54546.07 88888.00 2013-06-07 06:17:45.750 158 12337.60 171.05 54546.05 88888.00 2013-06-07 06:17:45.875 158 12337.65 171.00 54546.05 88888.00 2013-06-07 06:17:46.000 158 12337.70 170.95 54546.03 88888.00 2013-06-07 06:17:46.125 158 12337.75 170.97 54546.03 88888.00 2013-06-07 06:17:46.250 158 12337.77 170.90 54546.03 88888.00 2013-06-07 06:17:46.375 158 12337.80 170.85 54546.00 88888.00 2013-06-07 06:17:46.500 158 12337.83 170.80 54545.97 88888.00 2013-06-07 06:17:46.625 158 12337.83 170.75 54545.95 88888.00 2013-06-07 06:17:46.750 158 12337.90 170.70 54545.93 88888.00 2013-06-07 06:17:46.875 158 12337.92 170.62 54545.90 88888.00 2013-06-07 06:17:47.000 158 12337.98 170.57 54545.88 88888.00 2013-06-07 06:17:47.125 158 12338.02 170.57 54545.85 88888.00 2013-06-07 06:17:47.250 158 12338.02 170.55 54545.88 88888.00 2013-06-07 06:17:47.375 158 12338.15 170.53 54545.88 88888.00 2013-06-07 06:17:47.500 158 12338.25 170.45 54545.85 88888.00 2013-06-07 06:17:47.625 158 12338.30 170.43 54545.85 88888.00 2013-06-07 06:17:47.750 158 12338.27 170.38 54545.82 88888.00 2013-06-07 06:17:47.875 158 12338.35 170.32 54545.82 88888.00 2013-06-07 06:17:48.000 158 12338.45 170.30 54545.78 88888.00 2013-06-07 06:17:48.125 158 12338.48 170.25 54545.78 88888.00 2013-06-07 06:17:48.250 158 12338.52 170.22 54545.75 88888.00 2013-06-07 06:17:48.375 158 12338.62 170.20 54545.75 88888.00 2013-06-07 06:17:48.500 158 12338.67 170.18 54545.72 88888.00 2013-06-07 06:17:48.625 158 12338.67 170.12 54545.68 88888.00 2013-06-07 06:17:48.750 158 12338.77 170.10 54545.68 88888.00 2013-06-07 06:17:48.875 158 12338.88 170.07 54545.68 88888.00 2013-06-07 06:17:49.000 158 12338.90 170.10 54545.62 88888.00 2013-06-07 06:17:49.125 158 12338.92 170.10 54545.62 88888.00 2013-06-07 06:17:49.250 158 12338.98 170.05 54545.60 88888.00 2013-06-07 06:17:49.375 158 12339.08 170.03 54545.60 88888.00 2013-06-07 06:17:49.500 158 12339.20 170.05 54545.57 88888.00 2013-06-07 06:17:49.625 158 12339.25 170.03 54545.55 88888.00 2013-06-07 06:17:49.750 158 12339.25 170.05 54545.57 88888.00 2013-06-07 06:17:49.875 158 12339.25 170.03 54545.55 88888.00 2013-06-07 06:17:50.000 158 12339.30 170.03 54545.50 88888.00 2013-06-07 06:17:50.125 158 12339.35 170.03 54545.45 88888.00 2013-06-07 06:17:50.250 158 12339.38 170.07 54545.45 88888.00 2013-06-07 06:17:50.375 158 12339.42 170.10 54545.43 88888.00 2013-06-07 06:17:50.500 158 12339.50 170.10 54545.40 88888.00 2013-06-07 06:17:50.625 158 12339.62 170.18 54545.40 88888.00 2013-06-07 06:17:50.750 158 12339.73 170.25 54545.40 88888.00 2013-06-07 06:17:50.875 158 12339.80 170.28 54545.35 88888.00 2013-06-07 06:17:51.000 158 12339.88 170.30 54545.35 88888.00 2013-06-07 06:17:51.125 158 12339.92 170.38 54545.38 88888.00 2013-06-07 06:17:51.250 158 12339.98 170.38 54545.32 88888.00 2013-06-07 06:17:51.375 158 12340.10 170.43 54545.30 88888.00 2013-06-07 06:17:51.500 158 12340.17 170.45 54545.25 88888.00 2013-06-07 06:17:51.625 158 12340.20 170.45 54545.22 88888.00 2013-06-07 06:17:51.750 158 12340.38 170.50 54545.20 88888.00 2013-06-07 06:17:51.875 158 12340.48 170.50 54545.18 88888.00 2013-06-07 06:17:52.000 158 12340.55 170.57 54545.20 88888.00 2013-06-07 06:17:52.125 158 12340.62 170.60 54545.25 88888.00 2013-06-07 06:17:52.250 158 12340.67 170.60 54545.18 88888.00 2013-06-07 06:17:52.375 158 12340.77 170.60 54545.15 88888.00 2013-06-07 06:17:52.500 158 12340.90 170.68 54545.12 88888.00 2013-06-07 06:17:52.625 158 12341.00 170.70 54545.12 88888.00 2013-06-07 06:17:52.750 158 12341.02 170.65 54545.07 88888.00 2013-06-07 06:17:52.875 158 12341.05 170.65 54545.03 88888.00 2013-06-07 06:17:53.000 158 12341.15 170.70 54545.03 88888.00 2013-06-07 06:17:53.125 158 12341.25 170.78 54545.03 88888.00 2013-06-07 06:17:53.250 158 12341.23 170.78 54545.03 88888.00 2013-06-07 06:17:53.375 158 12341.27 170.80 54545.00 88888.00 2013-06-07 06:17:53.500 158 12341.35 170.75 54544.93 88888.00 2013-06-07 06:17:53.625 158 12341.52 170.78 54544.95 88888.00 2013-06-07 06:17:53.750 158 12341.65 170.82 54544.95 88888.00 2013-06-07 06:17:53.875 158 12341.67 170.85 54544.95 88888.00 2013-06-07 06:17:54.000 158 12341.70 170.85 54544.88 88888.00 2013-06-07 06:17:54.125 158 12341.67 170.85 54544.90 88888.00 2013-06-07 06:17:54.250 158 12341.75 170.85 54544.88 88888.00 2013-06-07 06:17:54.375 158 12341.83 170.82 54544.85 88888.00 2013-06-07 06:17:54.500 158 12341.85 170.85 54544.85 88888.00 2013-06-07 06:17:54.625 158 12341.85 170.82 54544.82 88888.00 2013-06-07 06:17:54.750 158 12341.98 170.85 54544.82 88888.00 2013-06-07 06:17:54.875 158 12342.12 170.82 54544.80 88888.00 2013-06-07 06:17:55.000 158 12342.23 170.85 54544.82 88888.00 2013-06-07 06:17:55.125 158 12342.25 170.85 54544.82 88888.00 2013-06-07 06:17:55.250 158 12342.17 170.75 54544.78 88888.00 2013-06-07 06:17:55.375 158 12342.27 170.75 54544.75 88888.00 2013-06-07 06:17:55.500 158 12342.33 170.82 54544.75 88888.00 2013-06-07 06:17:55.625 158 12342.38 170.80 54544.75 88888.00 2013-06-07 06:17:55.750 158 12342.35 170.72 54544.72 88888.00 2013-06-07 06:17:55.875 158 12342.35 170.70 54544.72 88888.00 2013-06-07 06:17:56.000 158 12342.35 170.70 54544.75 88888.00 2013-06-07 06:17:56.125 158 12342.35 170.70 54544.72 88888.00 2013-06-07 06:17:56.250 158 12342.38 170.68 54544.70 88888.00 2013-06-07 06:17:56.375 158 12342.45 170.65 54544.70 88888.00 2013-06-07 06:17:56.500 158 12342.45 170.68 54544.70 88888.00 2013-06-07 06:17:56.625 158 12342.42 170.65 54544.70 88888.00 2013-06-07 06:17:56.750 158 12342.42 170.60 54544.70 88888.00 2013-06-07 06:17:56.875 158 12342.42 170.57 54544.68 88888.00 2013-06-07 06:17:57.000 158 12342.45 170.57 54544.68 88888.00 2013-06-07 06:17:57.125 158 12342.48 170.55 54544.65 88888.00 2013-06-07 06:17:57.250 158 12342.38 170.53 54544.65 88888.00 2013-06-07 06:17:57.375 158 12342.40 170.55 54544.68 88888.00 2013-06-07 06:17:57.500 158 12342.45 170.55 54544.68 88888.00 2013-06-07 06:17:57.625 158 12342.42 170.53 54544.68 88888.00 2013-06-07 06:17:57.750 158 12342.40 170.50 54544.65 88888.00 2013-06-07 06:17:57.875 158 12342.38 170.47 54544.62 88888.00 2013-06-07 06:17:58.000 158 12342.35 170.43 54544.68 88888.00 2013-06-07 06:17:58.125 158 12342.33 170.45 54544.68 88888.00 2013-06-07 06:17:58.250 158 12342.33 170.38 54544.62 88888.00 2013-06-07 06:17:58.375 158 12342.35 170.35 54544.62 88888.00 2013-06-07 06:17:58.500 158 12342.40 170.38 54544.65 88888.00 2013-06-07 06:17:58.625 158 12342.42 170.32 54544.62 88888.00 2013-06-07 06:17:58.750 158 12342.38 170.30 54544.62 88888.00 2013-06-07 06:17:58.875 158 12342.35 170.28 54544.65 88888.00 2013-06-07 06:17:59.000 158 12342.33 170.25 54544.62 88888.00 2013-06-07 06:17:59.125 158 12342.30 170.28 54544.65 88888.00 2013-06-07 06:17:59.250 158 12342.27 170.28 54544.70 88888.00 2013-06-07 06:17:59.375 158 12342.25 170.30 54544.68 88888.00 2013-06-07 06:17:59.500 158 12342.20 170.25 54544.68 88888.00 2013-06-07 06:17:59.625 158 12342.23 170.30 54544.68 88888.00 2013-06-07 06:17:59.750 158 12342.20 170.32 54544.70 88888.00 2013-06-07 06:17:59.875 158 12342.15 170.32 54544.70 88888.00 2013-06-07 06:18:00.000 158 12342.12 170.32 54544.70 88888.00 2013-06-07 06:18:00.125 158 12342.05 170.30 54544.70 88888.00 2013-06-07 06:18:00.250 158 12341.92 170.25 54544.65 88888.00 2013-06-07 06:18:00.375 158 12341.88 170.25 54544.62 88888.00 2013-06-07 06:18:00.500 158 12341.77 170.28 54544.65 88888.00 2013-06-07 06:18:00.625 158 12341.77 170.35 54544.65 88888.00 2013-06-07 06:18:00.750 158 12341.77 170.35 54544.62 88888.00 2013-06-07 06:18:00.875 158 12341.70 170.32 54544.62 88888.00 2013-06-07 06:18:01.000 158 12341.65 170.32 54544.62 88888.00 2013-06-07 06:18:01.125 158 12341.55 170.28 54544.65 88888.00 2013-06-07 06:18:01.250 158 12341.45 170.32 54544.65 88888.00 2013-06-07 06:18:01.375 158 12341.45 170.40 54544.72 88888.00 2013-06-07 06:18:01.500 158 12341.40 170.43 54544.70 88888.00 2013-06-07 06:18:01.625 158 12341.35 170.38 54544.68 88888.00 2013-06-07 06:18:01.750 158 12341.35 170.38 54544.70 88888.00 2013-06-07 06:18:01.875 158 12341.27 170.43 54544.70 88888.00 2013-06-07 06:18:02.000 158 12341.23 170.43 54544.65 88888.00 2013-06-07 06:18:02.125 158 12341.12 170.43 54544.65 88888.00 2013-06-07 06:18:02.250 158 12341.00 170.43 54544.70 88888.00 2013-06-07 06:18:02.375 158 12341.00 170.50 54544.70 88888.00 2013-06-07 06:18:02.500 158 12340.95 170.55 54544.72 88888.00 2013-06-07 06:18:02.625 158 12340.92 170.57 54544.70 88888.00 2013-06-07 06:18:02.750 158 12340.88 170.57 54544.72 88888.00 2013-06-07 06:18:02.875 158 12340.90 170.60 54544.70 88888.00 2013-06-07 06:18:03.000 158 12340.90 170.62 54544.68 88888.00 2013-06-07 06:18:03.125 158 12340.88 170.65 54544.68 88888.00 2013-06-07 06:18:03.250 158 12340.80 170.65 54544.70 88888.00 2013-06-07 06:18:03.375 158 12340.80 170.65 54544.70 88888.00 2013-06-07 06:18:03.500 158 12340.88 170.70 54544.72 88888.00 2013-06-07 06:18:03.625 158 12340.88 170.72 54544.75 88888.00 2013-06-07 06:18:03.750 158 12340.88 170.72 54544.70 88888.00 2013-06-07 06:18:03.875 158 12340.90 170.72 54544.68 88888.00 2013-06-07 06:18:04.000 158 12340.90 170.72 54544.68 88888.00 2013-06-07 06:18:04.125 158 12340.90 170.78 54544.70 88888.00 2013-06-07 06:18:04.250 158 12340.88 170.80 54544.72 88888.00 2013-06-07 06:18:04.375 158 12340.90 170.75 54544.70 88888.00 2013-06-07 06:18:04.500 158 12340.92 170.72 54544.65 88888.00 2013-06-07 06:18:04.625 158 12340.98 170.68 54544.65 88888.00 2013-06-07 06:18:04.750 158 12341.10 170.68 54544.65 88888.00 2013-06-07 06:18:04.875 158 12341.12 170.72 54544.68 88888.00 2013-06-07 06:18:05.000 158 12341.15 170.72 54544.65 88888.00 2013-06-07 06:18:05.125 158 12341.17 170.70 54544.65 88888.00 2013-06-07 06:18:05.250 158 12341.12 170.65 54544.60 88888.00 2013-06-07 06:18:05.375 158 12341.15 170.72 54544.65 88888.00 2013-06-07 06:18:05.500 158 12341.12 170.72 54544.62 88888.00 2013-06-07 06:18:05.625 158 12341.12 170.70 54544.62 88888.00 2013-06-07 06:18:05.750 158 12341.20 170.72 54544.60 88888.00 2013-06-07 06:18:05.875 158 12341.27 170.72 54544.62 88888.00 2013-06-07 06:18:06.000 158 12341.25 170.68 54544.60 88888.00 2013-06-07 06:18:06.125 158 12341.27 170.65 54544.57 88888.00 2013-06-07 06:18:06.250 158 12341.35 170.62 54544.60 88888.00 2013-06-07 06:18:06.375 158 12341.50 170.68 54544.60 88888.00 2013-06-07 06:18:06.500 158 12341.52 170.62 54544.57 88888.00 2013-06-07 06:18:06.625 158 12341.52 170.60 54544.55 88888.00 2013-06-07 06:18:06.750 158 12341.50 170.60 54544.55 88888.00 2013-06-07 06:18:06.875 158 12341.58 170.57 54544.57 88888.00 2013-06-07 06:18:07.000 158 12341.55 170.55 54544.55 88888.00 2013-06-07 06:18:07.125 158 12341.50 170.50 54544.50 88888.00 2013-06-07 06:18:07.250 158 12341.40 170.45 54544.47 88888.00 2013-06-07 06:18:07.375 158 12341.42 170.47 54544.53 88888.00 2013-06-07 06:18:07.500 158 12341.50 170.53 54544.55 88888.00 2013-06-07 06:18:07.625 158 12341.55 170.53 54544.57 88888.00 2013-06-07 06:18:07.750 158 12341.58 170.47 54544.50 88888.00 2013-06-07 06:18:07.875 158 12341.60 170.43 54544.53 88888.00 2013-06-07 06:18:08.000 158 12341.60 170.43 54544.50 88888.00 2013-06-07 06:18:08.125 158 12341.55 170.40 54544.47 88888.00 2013-06-07 06:18:08.250 158 12341.48 170.35 54544.45 88888.00 2013-06-07 06:18:08.375 158 12341.48 170.38 54544.45 88888.00 2013-06-07 06:18:08.500 158 12341.45 170.35 54544.45 88888.00 2013-06-07 06:18:08.625 158 12341.45 170.35 54544.45 88888.00 2013-06-07 06:18:08.750 158 12341.48 170.35 54544.50 88888.00 2013-06-07 06:18:08.875 158 12341.42 170.35 54544.53 88888.00 2013-06-07 06:18:09.000 158 12341.45 170.35 54544.47 88888.00 2013-06-07 06:18:09.125 158 12341.40 170.30 54544.50 88888.00 2013-06-07 06:18:09.250 158 12341.35 170.30 54544.47 88888.00 2013-06-07 06:18:09.375 158 12341.40 170.30 54544.47 88888.00 2013-06-07 06:18:09.500 158 12341.42 170.25 54544.47 88888.00 2013-06-07 06:18:09.625 158 12341.35 170.15 54544.45 88888.00 2013-06-07 06:18:09.750 158 12341.40 170.12 54544.45 88888.00 2013-06-07 06:18:09.875 158 12341.42 170.15 54544.43 88888.00 2013-06-07 06:18:10.000 158 12341.40 170.10 54544.45 88888.00 2013-06-07 06:18:10.125 158 12341.42 170.07 54544.47 88888.00 2013-06-07 06:18:10.250 158 12341.40 170.07 54544.53 88888.00 2013-06-07 06:18:10.375 158 12341.38 170.03 54544.50 88888.00 2013-06-07 06:18:10.500 158 12341.38 170.00 54544.53 88888.00 2013-06-07 06:18:10.625 158 12341.38 169.93 54544.47 88888.00 2013-06-07 06:18:10.750 158 12341.40 169.82 54544.45 88888.00 2013-06-07 06:18:10.875 158 12341.40 169.78 54544.45 88888.00 2013-06-07 06:18:11.000 158 12341.38 169.75 54544.45 88888.00 2013-06-07 06:18:11.125 158 12341.30 169.70 54544.45 88888.00 2013-06-07 06:18:11.250 158 12341.25 169.60 54544.45 88888.00 2013-06-07 06:18:11.375 158 12341.33 169.62 54544.45 88888.00 2013-06-07 06:18:11.500 158 12341.40 169.57 54544.43 88888.00 2013-06-07 06:18:11.625 158 12341.33 169.50 54544.38 88888.00 2013-06-07 06:18:11.750 158 12341.33 169.43 54544.38 88888.00 2013-06-07 06:18:11.875 158 12341.42 169.40 54544.38 88888.00 2013-06-07 06:18:12.000 158 12341.42 169.38 54544.38 88888.00 2013-06-07 06:18:12.125 158 12341.42 169.35 54544.38 88888.00 2013-06-07 06:18:12.250 158 12341.48 169.32 54544.40 88888.00 2013-06-07 06:18:12.375 158 12341.48 169.30 54544.38 88888.00 2013-06-07 06:18:12.500 158 12341.42 169.30 54544.35 88888.00 2013-06-07 06:18:12.625 158 12341.40 169.22 54544.35 88888.00 2013-06-07 06:18:12.750 158 12341.33 169.10 54544.32 88888.00 2013-06-07 06:18:12.875 158 12341.38 169.18 54544.35 88888.00 2013-06-07 06:18:13.000 158 12341.48 169.12 54544.35 88888.00 2013-06-07 06:18:13.125 158 12341.48 169.12 54544.32 88888.00 2013-06-07 06:18:13.250 158 12341.55 169.10 54544.32 88888.00 2013-06-07 06:18:13.375 158 12341.60 169.12 54544.32 88888.00 2013-06-07 06:18:13.500 158 12341.62 169.12 54544.30 88888.00 2013-06-07 06:18:13.625 158 12341.65 169.15 54544.32 88888.00 2013-06-07 06:18:13.750 158 12341.62 169.12 54544.28 88888.00 2013-06-07 06:18:13.875 158 12341.58 169.10 54544.25 88888.00 2013-06-07 06:18:14.000 158 12341.55 169.07 54544.25 88888.00 2013-06-07 06:18:14.125 158 12341.60 169.10 54544.25 88888.00 2013-06-07 06:18:14.250 158 12341.65 169.10 54544.22 88888.00 2013-06-07 06:18:14.375 158 12341.67 169.10 54544.22 88888.00 2013-06-07 06:18:14.500 158 12341.67 169.15 54544.20 88888.00 2013-06-07 06:18:14.625 158 12341.77 169.20 54544.20 88888.00 2013-06-07 06:18:14.750 158 12341.85 169.22 54544.18 88888.00 2013-06-07 06:18:14.875 158 12341.85 169.22 54544.18 88888.00 2013-06-07 06:18:15.000 158 12341.88 169.22 54544.18 88888.00 2013-06-07 06:18:15.125 158 12341.95 169.22 54544.15 88888.00 2013-06-07 06:18:15.250 158 12342.00 169.28 54544.20 88888.00 2013-06-07 06:18:15.375 158 12342.00 169.30 54544.18 88888.00 2013-06-07 06:18:15.500 158 12342.02 169.30 54544.18 88888.00 2013-06-07 06:18:15.625 158 12342.05 169.32 54544.15 88888.00 2013-06-07 06:18:15.750 158 12342.05 169.30 54544.12 88888.00 2013-06-07 06:18:15.875 158 12342.05 169.25 54544.10 88888.00 2013-06-07 06:18:16.000 158 12342.10 169.22 54544.12 88888.00 2013-06-07 06:18:16.125 158 12342.20 169.28 54544.15 88888.00 2013-06-07 06:18:16.250 158 12342.25 169.22 54544.10 88888.00 2013-06-07 06:18:16.375 158 12342.30 169.22 54544.10 88888.00 2013-06-07 06:18:16.500 158 12342.25 169.18 54544.07 88888.00 2013-06-07 06:18:16.625 158 12342.23 169.15 54544.07 88888.00 2013-06-07 06:18:16.750 158 12342.30 169.12 54544.05 88888.00 2013-06-07 06:18:16.875 158 12342.35 169.07 54544.07 88888.00 2013-06-07 06:18:17.000 158 12342.35 169.05 54544.07 88888.00 2013-06-07 06:18:17.125 158 12342.35 169.00 54544.07 88888.00 2013-06-07 06:18:17.250 158 12342.35 168.97 54544.07 88888.00 2013-06-07 06:18:17.375 158 12342.35 168.95 54544.03 88888.00 2013-06-07 06:18:17.500 158 12342.35 168.97 54544.03 88888.00 2013-06-07 06:18:17.625 158 12342.25 168.90 54544.03 88888.00 2013-06-07 06:18:17.750 158 12342.23 168.90 54544.03 88888.00 2013-06-07 06:18:17.875 158 12342.30 168.90 54544.03 88888.00 2013-06-07 06:18:18.000 158 12342.27 168.85 54544.00 88888.00 2013-06-07 06:18:18.125 158 12342.17 168.78 54543.97 88888.00 2013-06-07 06:18:18.250 158 12342.15 168.72 54544.00 88888.00 2013-06-07 06:18:18.375 158 12342.23 168.70 54543.97 88888.00 2013-06-07 06:18:18.500 158 12342.27 168.70 54543.95 88888.00 2013-06-07 06:18:18.625 158 12342.27 168.65 54543.97 88888.00 2013-06-07 06:18:18.750 158 12342.35 168.62 54543.97 88888.00 2013-06-07 06:18:18.875 158 12342.38 168.57 54543.93 88888.00 2013-06-07 06:18:19.000 158 12342.38 168.55 54543.93 88888.00 2013-06-07 06:18:19.125 158 12342.35 168.55 54543.90 88888.00 2013-06-07 06:18:19.250 158 12342.38 168.55 54543.93 88888.00 2013-06-07 06:18:19.375 158 12342.48 168.57 54543.95 88888.00 2013-06-07 06:18:19.500 158 12342.45 168.57 54543.97 88888.00 2013-06-07 06:18:19.625 158 12342.42 168.45 54543.95 88888.00 2013-06-07 06:18:19.750 158 12342.40 168.45 54543.95 88888.00 2013-06-07 06:18:19.875 158 12342.38 168.47 54543.95 88888.00 2013-06-07 06:18:20.000 158 12342.35 168.45 54543.95 88888.00 2013-06-07 06:18:20.125 158 12342.33 168.40 54543.93 88888.00 2013-06-07 06:18:20.250 158 12342.38 168.32 54543.93 88888.00 2013-06-07 06:18:20.375 158 12342.45 168.32 54543.88 88888.00 2013-06-07 06:18:20.500 158 12342.45 168.32 54543.85 88888.00 2013-06-07 06:18:20.625 158 12342.48 168.35 54543.88 88888.00 2013-06-07 06:18:20.750 158 12342.45 168.30 54543.85 88888.00 2013-06-07 06:18:20.875 158 12342.48 168.28 54543.85 88888.00 2013-06-07 06:18:21.000 158 12342.55 168.32 54543.88 88888.00 2013-06-07 06:18:21.125 158 12342.58 168.40 54543.88 88888.00 2013-06-07 06:18:21.250 158 12342.58 168.35 54543.85 88888.00 2013-06-07 06:18:21.375 158 12342.65 168.32 54543.82 88888.00 2013-06-07 06:18:21.500 158 12342.62 168.30 54543.82 88888.00 2013-06-07 06:18:21.625 158 12342.65 168.30 54543.80 88888.00 2013-06-07 06:18:21.750 158 12342.73 168.35 54543.85 88888.00 2013-06-07 06:18:21.875 158 12342.77 168.32 54543.85 88888.00 2013-06-07 06:18:22.000 158 12342.80 168.30 54543.85 88888.00 2013-06-07 06:18:22.125 158 12342.85 168.32 54543.85 88888.00 2013-06-07 06:18:22.250 158 12342.83 168.28 54543.80 88888.00 2013-06-07 06:18:22.375 158 12342.90 168.25 54543.78 88888.00 2013-06-07 06:18:22.500 158 12342.98 168.25 54543.78 88888.00 2013-06-07 06:18:22.625 158 12343.05 168.30 54543.80 88888.00 2013-06-07 06:18:22.750 158 12343.02 168.30 54543.78 88888.00 2013-06-07 06:18:22.875 158 12343.02 168.25 54543.72 88888.00 2013-06-07 06:18:23.000 158 12343.05 168.22 54543.68 88888.00 2013-06-07 06:18:23.125 158 12343.12 168.28 54543.70 88888.00 2013-06-07 06:18:23.250 158 12343.15 168.30 54543.70 88888.00 2013-06-07 06:18:23.375 158 12343.17 168.28 54543.70 88888.00 2013-06-07 06:18:23.500 158 12343.15 168.28 54543.68 88888.00 2013-06-07 06:18:23.625 158 12343.15 168.28 54543.70 88888.00 2013-06-07 06:18:23.750 158 12343.20 168.28 54543.70 88888.00 2013-06-07 06:18:23.875 158 12343.25 168.28 54543.70 88888.00 2013-06-07 06:18:24.000 158 12343.25 168.25 54543.68 88888.00 2013-06-07 06:18:24.125 158 12343.23 168.28 54543.68 88888.00 2013-06-07 06:18:24.250 158 12343.27 168.32 54543.68 88888.00 2013-06-07 06:18:24.375 158 12343.33 168.35 54543.65 88888.00 2013-06-07 06:18:24.500 158 12343.38 168.38 54543.62 88888.00 2013-06-07 06:18:24.625 158 12343.40 168.40 54543.60 88888.00 2013-06-07 06:18:24.750 158 12343.42 168.38 54543.57 88888.00 2013-06-07 06:18:24.875 158 12343.40 168.40 54543.55 88888.00 2013-06-07 06:18:25.000 158 12343.42 168.43 54543.53 88888.00 2013-06-07 06:18:25.125 158 12343.45 168.43 54543.55 88888.00 2013-06-07 06:18:25.250 158 12343.48 168.45 54543.55 88888.00 2013-06-07 06:18:25.375 158 12343.52 168.43 54543.53 88888.00 2013-06-07 06:18:25.500 158 12343.55 168.50 54543.55 88888.00 2013-06-07 06:18:25.625 158 12343.55 168.53 54543.57 88888.00 2013-06-07 06:18:25.750 158 12343.48 168.53 54543.50 88888.00 2013-06-07 06:18:25.875 158 12343.48 168.50 54543.50 88888.00 2013-06-07 06:18:26.000 158 12343.52 168.53 54543.50 88888.00 2013-06-07 06:18:26.125 158 12343.58 168.60 54543.55 88888.00 2013-06-07 06:18:26.250 158 12343.62 168.62 54543.50 88888.00 2013-06-07 06:18:26.375 158 12343.65 168.68 54543.50 88888.00 2013-06-07 06:18:26.500 158 12343.58 168.68 54543.50 88888.00 2013-06-07 06:18:26.625 158 12343.62 168.68 54543.50 88888.00 2013-06-07 06:18:26.750 158 12343.75 168.68 54543.50 88888.00 2013-06-07 06:18:26.875 158 12343.77 168.78 54543.55 88888.00 2013-06-07 06:18:27.000 158 12343.83 168.78 54543.53 88888.00 2013-06-07 06:18:27.125 158 12343.75 168.70 54543.47 88888.00 2013-06-07 06:18:27.250 158 12343.70 168.72 54543.50 88888.00 2013-06-07 06:18:27.375 158 12343.75 168.75 54543.50 88888.00 2013-06-07 06:18:27.500 158 12343.83 168.78 54543.50 88888.00 2013-06-07 06:18:27.625 158 12343.90 168.75 54543.45 88888.00 2013-06-07 06:18:27.750 158 12343.92 168.80 54543.43 88888.00 2013-06-07 06:18:27.875 158 12343.83 168.80 54543.40 88888.00 2013-06-07 06:18:28.000 158 12343.83 168.80 54543.40 88888.00 2013-06-07 06:18:28.125 158 12343.90 168.80 54543.40 88888.00 2013-06-07 06:18:28.250 158 12343.95 168.80 54543.45 88888.00 2013-06-07 06:18:28.375 158 12344.02 168.85 54543.47 88888.00 2013-06-07 06:18:28.500 158 12344.05 168.85 54543.47 88888.00 2013-06-07 06:18:28.625 158 12344.05 168.82 54543.45 88888.00 2013-06-07 06:18:28.750 158 12344.12 168.85 54543.43 88888.00 2013-06-07 06:18:28.875 158 12344.17 168.85 54543.38 88888.00 2013-06-07 06:18:29.000 158 12344.23 168.85 54543.38 88888.00 2013-06-07 06:18:29.125 158 12344.27 168.85 54543.38 88888.00 2013-06-07 06:18:29.250 158 12344.27 168.88 54543.32 88888.00 2013-06-07 06:18:29.375 158 12344.30 168.90 54543.32 88888.00 2013-06-07 06:18:29.500 158 12344.35 168.88 54543.30 88888.00 2013-06-07 06:18:29.625 158 12344.40 168.88 54543.30 88888.00 2013-06-07 06:18:29.750 158 12344.55 168.90 54543.28 88888.00 2013-06-07 06:18:29.875 158 12344.60 168.90 54543.25 88888.00 2013-06-07 06:18:30.000 158 12344.60 168.90 54543.25 88888.00 2013-06-07 06:18:30.125 158 12344.67 168.93 54543.25 88888.00 2013-06-07 06:18:30.250 158 12344.65 168.90 54543.22 88888.00 2013-06-07 06:18:30.375 158 12344.73 168.93 54543.25 88888.00 2013-06-07 06:18:30.500 158 12344.80 168.97 54543.20 88888.00 2013-06-07 06:18:30.625 158 12344.85 168.95 54543.18 88888.00 2013-06-07 06:18:30.750 158 12344.88 168.97 54543.18 88888.00 2013-06-07 06:18:30.875 158 12344.95 169.05 54543.20 88888.00 2013-06-07 06:18:31.000 158 12344.92 169.10 54543.20 88888.00 2013-06-07 06:18:31.125 158 12344.98 169.07 54543.18 88888.00 2013-06-07 06:18:31.250 158 12344.98 169.03 54543.12 88888.00 2013-06-07 06:18:31.375 158 12345.05 169.07 54543.15 88888.00 2013-06-07 06:18:31.500 158 12345.10 169.15 54543.18 88888.00 2013-06-07 06:18:31.625 158 12345.20 169.15 54543.15 88888.00 2013-06-07 06:18:31.750 158 12345.23 169.15 54543.12 88888.00 2013-06-07 06:18:31.875 158 12345.27 169.15 54543.12 88888.00 2013-06-07 06:18:32.000 158 12345.30 169.15 54543.07 88888.00 2013-06-07 06:18:32.125 158 12345.35 169.12 54543.07 88888.00 2013-06-07 06:18:32.250 158 12345.38 169.15 54543.10 88888.00 2013-06-07 06:18:32.375 158 12345.38 169.15 54543.07 88888.00 2013-06-07 06:18:32.500 158 12345.42 169.18 54543.10 88888.00 2013-06-07 06:18:32.625 158 12345.55 169.25 54543.12 88888.00 2013-06-07 06:18:32.750 158 12345.58 169.30 54543.12 88888.00 2013-06-07 06:18:32.875 158 12345.60 169.32 54543.12 88888.00 2013-06-07 06:18:33.000 158 12345.62 169.32 54543.10 88888.00 2013-06-07 06:18:33.125 158 12345.60 169.32 54543.07 88888.00 2013-06-07 06:18:33.250 158 12345.55 169.38 54543.10 88888.00 2013-06-07 06:18:33.375 158 12345.60 169.40 54543.10 88888.00 2013-06-07 06:18:33.500 158 12345.62 169.40 54543.07 88888.00 2013-06-07 06:18:33.625 158 12345.65 169.38 54543.05 88888.00 2013-06-07 06:18:33.750 158 12345.70 169.43 54543.05 88888.00 2013-06-07 06:18:33.875 158 12345.75 169.50 54543.05 88888.00 2013-06-07 06:18:34.000 158 12345.80 169.50 54543.00 88888.00 2013-06-07 06:18:34.125 158 12345.80 169.55 54543.03 88888.00 2013-06-07 06:18:34.250 158 12345.90 169.62 54543.05 88888.00 2013-06-07 06:18:34.375 158 12345.98 169.68 54543.03 88888.00 2013-06-07 06:18:34.500 158 12345.98 169.70 54543.00 88888.00 2013-06-07 06:18:34.625 158 12345.90 169.70 54542.97 88888.00 2013-06-07 06:18:34.750 158 12345.98 169.75 54543.00 88888.00 2013-06-07 06:18:34.875 158 12346.05 169.80 54543.05 88888.00 2013-06-07 06:18:35.000 158 12346.00 169.88 54543.00 88888.00 2013-06-07 06:18:35.125 158 12345.98 169.90 54543.00 88888.00 2013-06-07 06:18:35.250 158 12346.10 169.90 54542.97 88888.00 2013-06-07 06:18:35.375 158 12346.17 169.93 54542.93 88888.00 2013-06-07 06:18:35.500 158 12346.17 169.90 54542.90 88888.00 2013-06-07 06:18:35.625 158 12346.20 169.97 54542.88 88888.00 2013-06-07 06:18:35.750 158 12346.27 170.05 54542.93 88888.00 2013-06-07 06:18:35.875 158 12346.33 170.10 54542.93 88888.00 2013-06-07 06:18:36.000 158 12346.33 170.12 54542.90 88888.00 2013-06-07 06:18:36.125 158 12346.30 170.10 54542.90 88888.00 2013-06-07 06:18:36.250 158 12346.30 170.18 54542.90 88888.00 2013-06-07 06:18:36.375 158 12346.38 170.20 54542.90 88888.00 2013-06-07 06:18:36.500 158 12346.45 170.20 54542.82 88888.00 2013-06-07 06:18:36.625 158 12346.45 170.20 54542.80 88888.00 2013-06-07 06:18:36.750 158 12346.50 170.28 54542.78 88888.00 2013-06-07 06:18:36.875 158 12346.55 170.35 54542.85 88888.00 2013-06-07 06:18:37.000 158 12346.65 170.38 54542.85 88888.00 2013-06-07 06:18:37.125 158 12346.67 170.38 54542.80 88888.00 2013-06-07 06:18:37.250 158 12346.67 170.38 54542.80 88888.00 2013-06-07 06:18:37.375 158 12346.73 170.45 54542.82 88888.00 2013-06-07 06:18:37.500 158 12346.83 170.50 54542.85 88888.00 2013-06-07 06:18:37.625 158 12346.85 170.47 54542.82 88888.00 2013-06-07 06:18:37.750 158 12346.88 170.45 54542.80 88888.00 2013-06-07 06:18:37.875 158 12346.92 170.50 54542.78 88888.00 2013-06-07 06:18:38.000 158 12346.98 170.53 54542.75 88888.00 2013-06-07 06:18:38.125 158 12346.98 170.50 54542.70 88888.00 2013-06-07 06:18:38.250 158 12347.02 170.53 54542.70 88888.00 2013-06-07 06:18:38.375 158 12347.17 170.57 54542.70 88888.00 2013-06-07 06:18:38.500 158 12347.25 170.60 54542.75 88888.00 2013-06-07 06:18:38.625 158 12347.25 170.62 54542.75 88888.00 2013-06-07 06:18:38.750 158 12347.30 170.65 54542.75 88888.00 2013-06-07 06:18:38.875 158 12347.40 170.68 54542.72 88888.00 2013-06-07 06:18:39.000 158 12347.45 170.72 54542.68 88888.00 2013-06-07 06:18:39.125 158 12347.58 170.78 54542.70 88888.00 2013-06-07 06:18:39.250 158 12347.62 170.78 54542.70 88888.00 2013-06-07 06:18:39.375 158 12347.73 170.75 54542.65 88888.00 2013-06-07 06:18:39.500 158 12347.83 170.80 54542.62 88888.00 2013-06-07 06:18:39.625 158 12347.88 170.85 54542.65 88888.00 2013-06-07 06:18:39.750 158 12348.00 170.95 54542.62 88888.00 2013-06-07 06:18:39.875 158 12348.08 170.97 54542.62 88888.00 2013-06-07 06:18:40.000 158 12348.15 170.95 54542.60 88888.00 2013-06-07 06:18:40.125 158 12348.33 171.00 54542.60 88888.00 2013-06-07 06:18:40.250 158 12348.45 171.03 54542.60 88888.00 2013-06-07 06:18:40.375 158 12348.62 171.05 54542.55 88888.00 2013-06-07 06:18:40.500 158 12348.67 171.18 54542.57 88888.00 2013-06-07 06:18:40.625 158 12348.73 171.20 54542.55 88888.00 2013-06-07 06:18:40.750 158 12348.75 171.25 54542.55 88888.00 2013-06-07 06:18:40.875 158 12348.80 171.25 54542.53 88888.00 2013-06-07 06:18:41.000 158 12348.88 171.32 54542.53 88888.00 2013-06-07 06:18:41.125 158 12348.98 171.38 54542.53 88888.00 2013-06-07 06:18:41.250 158 12349.00 171.40 54542.50 88888.00 2013-06-07 06:18:41.375 158 12349.08 171.40 54542.47 88888.00 2013-06-07 06:18:41.500 158 12349.17 171.50 54542.50 88888.00 2013-06-07 06:18:41.625 158 12349.25 171.57 54542.50 88888.00 2013-06-07 06:18:41.750 158 12349.33 171.57 54542.47 88888.00 2013-06-07 06:18:41.875 158 12349.42 171.60 54542.43 88888.00 2013-06-07 06:18:42.000 158 12349.52 171.65 54542.43 88888.00 2013-06-07 06:18:42.125 158 12349.48 171.70 54542.43 88888.00 2013-06-07 06:18:42.250 158 12349.45 171.75 54542.43 88888.00 2013-06-07 06:18:42.375 158 12349.50 171.72 54542.40 88888.00 2013-06-07 06:18:42.500 158 12349.55 171.78 54542.40 88888.00 2013-06-07 06:18:42.625 158 12349.62 171.82 54542.43 88888.00 2013-06-07 06:18:42.750 158 12349.65 171.85 54542.40 88888.00 2013-06-07 06:18:42.875 158 12349.65 171.88 54542.43 88888.00 2013-06-07 06:18:43.000 158 12349.62 171.95 54542.40 88888.00 2013-06-07 06:18:43.125 158 12349.67 171.97 54542.40 88888.00 2013-06-07 06:18:43.250 158 12349.65 172.00 54542.43 88888.00 2013-06-07 06:18:43.375 158 12349.73 172.00 54542.40 88888.00 2013-06-07 06:18:43.500 158 12349.77 172.00 54542.40 88888.00 2013-06-07 06:18:43.625 158 12349.80 172.05 54542.40 88888.00 2013-06-07 06:18:43.750 158 12349.80 172.03 54542.38 88888.00 2013-06-07 06:18:43.875 158 12349.75 172.00 54542.38 88888.00 2013-06-07 06:18:44.000 158 12349.83 172.05 54542.35 88888.00 2013-06-07 06:18:44.125 158 12349.90 172.05 54542.32 88888.00 2013-06-07 06:18:44.250 158 12349.92 172.10 54542.38 88888.00 2013-06-07 06:18:44.375 158 12350.05 172.18 54542.43 88888.00 2013-06-07 06:18:44.500 158 12350.10 172.20 54542.43 88888.00 2013-06-07 06:18:44.625 158 12350.08 172.18 54542.40 88888.00 2013-06-07 06:18:44.750 158 12350.20 172.20 54542.38 88888.00 2013-06-07 06:18:44.875 158 12350.33 172.25 54542.43 88888.00 2013-06-07 06:18:45.000 158 12350.35 172.30 54542.40 88888.00 2013-06-07 06:18:45.125 158 12350.35 172.30 54542.40 88888.00 2013-06-07 06:18:45.250 158 12350.42 172.30 54542.38 88888.00 2013-06-07 06:18:45.375 158 12350.50 172.30 54542.35 88888.00 2013-06-07 06:18:45.500 158 12350.62 172.35 54542.35 88888.00 2013-06-07 06:18:45.625 158 12350.73 172.38 54542.35 88888.00 2013-06-07 06:18:45.750 158 12350.83 172.35 54542.30 88888.00 2013-06-07 06:18:45.875 158 12350.80 172.35 54542.30 88888.00 2013-06-07 06:18:46.000 158 12350.80 172.40 54542.30 88888.00 2013-06-07 06:18:46.125 158 12350.92 172.50 54542.35 88888.00 2013-06-07 06:18:46.250 158 12351.00 172.50 54542.32 88888.00 2013-06-07 06:18:46.375 158 12351.05 172.47 54542.30 88888.00 2013-06-07 06:18:46.500 158 12351.15 172.53 54542.30 88888.00 2013-06-07 06:18:46.625 158 12351.27 172.62 54542.32 88888.00 2013-06-07 06:18:46.750 158 12351.38 172.65 54542.32 88888.00 2013-06-07 06:18:46.875 158 12351.40 172.68 54542.32 88888.00 2013-06-07 06:18:47.000 158 12351.40 172.68 54542.28 88888.00 2013-06-07 06:18:47.125 158 12351.48 172.72 54542.25 88888.00 2013-06-07 06:18:47.250 158 12351.55 172.78 54542.30 88888.00 2013-06-07 06:18:47.375 158 12351.73 172.80 54542.28 88888.00 2013-06-07 06:18:47.500 158 12351.80 172.78 54542.28 88888.00 2013-06-07 06:18:47.625 158 12351.83 172.78 54542.30 88888.00 2013-06-07 06:18:47.750 158 12351.83 172.80 54542.30 88888.00 2013-06-07 06:18:47.875 158 12351.83 172.78 54542.28 88888.00 2013-06-07 06:18:48.000 158 12351.77 172.78 54542.25 88888.00 2013-06-07 06:18:48.125 158 12351.80 172.78 54542.25 88888.00 2013-06-07 06:18:48.250 158 12351.88 172.82 54542.30 88888.00 2013-06-07 06:18:48.375 158 12351.95 172.80 54542.28 88888.00 2013-06-07 06:18:48.500 158 12351.92 172.75 54542.22 88888.00 2013-06-07 06:18:48.625 158 12352.02 172.75 54542.25 88888.00 2013-06-07 06:18:48.750 158 12352.05 172.80 54542.25 88888.00 2013-06-07 06:18:48.875 158 12352.05 172.78 54542.22 88888.00 2013-06-07 06:18:49.000 158 12352.05 172.78 54542.25 88888.00 2013-06-07 06:18:49.125 158 12352.05 172.80 54542.30 88888.00 2013-06-07 06:18:49.250 158 12352.02 172.78 54542.30 88888.00 2013-06-07 06:18:49.375 158 12352.10 172.80 54542.25 88888.00 2013-06-07 06:18:49.500 158 12352.10 172.82 54542.25 88888.00 2013-06-07 06:18:49.625 158 12352.15 172.80 54542.30 88888.00 2013-06-07 06:18:49.750 158 12352.17 172.80 54542.28 88888.00 2013-06-07 06:18:49.875 158 12352.12 172.78 54542.28 88888.00 2013-06-07 06:18:50.000 158 12352.10 172.72 54542.22 88888.00 2013-06-07 06:18:50.125 158 12352.12 172.75 54542.25 88888.00 2013-06-07 06:18:50.250 158 12352.15 172.72 54542.30 88888.00 2013-06-07 06:18:50.375 158 12352.12 172.72 54542.30 88888.00 2013-06-07 06:18:50.500 158 12352.15 172.75 54542.30 88888.00 2013-06-07 06:18:50.625 158 12352.15 172.80 54542.32 88888.00 2013-06-07 06:18:50.750 158 12352.12 172.82 54542.35 88888.00 2013-06-07 06:18:50.875 158 12352.08 172.82 54542.35 88888.00 2013-06-07 06:18:51.000 158 12352.05 172.82 54542.38 88888.00 2013-06-07 06:18:51.125 158 12352.12 172.80 54542.40 88888.00 2013-06-07 06:18:51.250 158 12352.12 172.78 54542.40 88888.00 2013-06-07 06:18:51.375 158 12352.08 172.75 54542.38 88888.00 2013-06-07 06:18:51.500 158 12352.00 172.75 54542.38 88888.00 2013-06-07 06:18:51.625 158 12352.02 172.80 54542.38 88888.00 2013-06-07 06:18:51.750 158 12352.02 172.78 54542.40 88888.00 2013-06-07 06:18:51.875 158 12352.05 172.80 54542.45 88888.00 2013-06-07 06:18:52.000 158 12352.05 172.78 54542.43 88888.00 2013-06-07 06:18:52.125 158 12352.02 172.78 54542.43 88888.00 2013-06-07 06:18:52.250 158 12352.02 172.75 54542.43 88888.00 2013-06-07 06:18:52.375 158 12352.15 172.80 54542.45 88888.00 2013-06-07 06:18:52.500 158 12352.10 172.75 54542.43 88888.00 2013-06-07 06:18:52.625 158 12352.05 172.70 54542.40 88888.00 2013-06-07 06:18:52.750 158 12352.05 172.70 54542.43 88888.00 2013-06-07 06:18:52.875 158 12352.10 172.75 54542.47 88888.00 2013-06-07 06:18:53.000 158 12352.10 172.75 54542.50 88888.00 2013-06-07 06:18:53.125 158 12352.08 172.72 54542.50 88888.00 2013-06-07 06:18:53.250 158 12352.02 172.65 54542.45 88888.00 2013-06-07 06:18:53.375 158 12352.08 172.68 54542.47 88888.00 2013-06-07 06:18:53.500 158 12352.08 172.65 54542.45 88888.00 2013-06-07 06:18:53.625 158 12352.08 172.60 54542.47 88888.00 2013-06-07 06:18:53.750 158 12352.12 172.62 54542.47 88888.00 2013-06-07 06:18:53.875 158 12352.25 172.57 54542.47 88888.00 2013-06-07 06:18:54.000 158 12352.30 172.55 54542.47 88888.00 2013-06-07 06:18:54.125 158 12352.27 172.55 54542.47 88888.00 2013-06-07 06:18:54.250 158 12352.30 172.53 54542.53 88888.00 2013-06-07 06:18:54.375 158 12352.40 172.47 54542.53 88888.00 2013-06-07 06:18:54.500 158 12352.35 172.40 54542.47 88888.00 2013-06-07 06:18:54.625 158 12352.30 172.35 54542.45 88888.00 2013-06-07 06:18:54.750 158 12352.35 172.35 54542.47 88888.00 2013-06-07 06:18:54.875 158 12352.40 172.30 54542.50 88888.00 2013-06-07 06:18:55.000 158 12352.38 172.22 54542.50 88888.00 2013-06-07 06:18:55.125 158 12352.40 172.15 54542.50 88888.00 2013-06-07 06:18:55.250 158 12352.42 172.18 54542.55 88888.00 2013-06-07 06:18:55.375 158 12352.52 172.20 54542.55 88888.00 2013-06-07 06:18:55.500 158 12352.52 172.18 54542.57 88888.00 2013-06-07 06:18:55.625 158 12352.48 172.12 54542.57 88888.00 2013-06-07 06:18:55.750 158 12352.48 172.05 54542.57 88888.00 2013-06-07 06:18:55.875 158 12352.42 172.05 54542.60 88888.00 2013-06-07 06:18:56.000 158 12352.42 172.03 54542.57 88888.00 2013-06-07 06:18:56.125 158 12352.50 172.00 54542.62 88888.00 2013-06-07 06:18:56.250 158 12352.58 171.95 54542.62 88888.00 2013-06-07 06:18:56.375 158 12352.58 171.95 54542.60 88888.00 2013-06-07 06:18:56.500 158 12352.62 171.93 54542.60 88888.00 2013-06-07 06:18:56.625 158 12352.62 171.93 54542.60 88888.00 2013-06-07 06:18:56.750 158 12352.58 171.90 54542.62 88888.00 2013-06-07 06:18:56.875 158 12352.58 171.93 54542.68 88888.00 2013-06-07 06:18:57.000 158 12352.58 171.90 54542.68 88888.00 2013-06-07 06:18:57.125 158 12352.50 171.85 54542.68 88888.00 2013-06-07 06:18:57.250 158 12352.52 171.82 54542.68 88888.00 2013-06-07 06:18:57.375 158 12352.62 171.88 54542.72 88888.00 2013-06-07 06:18:57.500 158 12352.65 171.88 54542.72 88888.00 2013-06-07 06:18:57.625 158 12352.58 171.82 54542.72 88888.00 2013-06-07 06:18:57.750 158 12352.55 171.85 54542.78 88888.00 2013-06-07 06:18:57.875 158 12352.58 171.85 54542.80 88888.00 2013-06-07 06:18:58.000 158 12352.55 171.82 54542.78 88888.00 2013-06-07 06:18:58.125 158 12352.52 171.80 54542.78 88888.00 2013-06-07 06:18:58.250 158 12352.52 171.80 54542.85 88888.00 2013-06-07 06:18:58.375 158 12352.58 171.78 54542.82 88888.00 2013-06-07 06:18:58.500 158 12352.58 171.80 54542.80 88888.00 2013-06-07 06:18:58.625 158 12352.62 171.75 54542.80 88888.00 2013-06-07 06:18:58.750 158 12352.65 171.72 54542.82 88888.00 2013-06-07 06:18:58.875 158 12352.67 171.72 54542.80 88888.00 2013-06-07 06:18:59.000 158 12352.67 171.70 54542.78 88888.00 2013-06-07 06:18:59.125 158 12352.73 171.78 54542.80 88888.00 2013-06-07 06:18:59.250 158 12352.75 171.80 54542.85 88888.00 2013-06-07 06:18:59.375 158 12352.80 171.80 54542.85 88888.00 2013-06-07 06:18:59.500 158 12352.83 171.75 54542.82 88888.00 2013-06-07 06:18:59.625 158 12352.88 171.72 54542.82 88888.00 2013-06-07 06:18:59.750 158 12352.90 171.78 54542.88 88888.00 2013-06-07 06:18:59.875 158 12352.92 171.78 54542.85 88888.00 2013-06-07 06:19:00.000 158 12352.90 171.78 54542.82 88888.00 2013-06-07 06:19:00.125 158 12352.90 171.78 54542.82 88888.00 2013-06-07 06:19:00.250 158 12352.88 171.75 54542.85 88888.00 2013-06-07 06:19:00.375 158 12352.92 171.78 54542.82 88888.00 2013-06-07 06:19:00.500 158 12353.02 171.70 54542.88 88888.00 2013-06-07 06:19:00.625 158 12353.10 171.70 54542.88 88888.00 2013-06-07 06:19:00.750 158 12353.15 171.70 54542.85 88888.00 2013-06-07 06:19:00.875 158 12353.12 171.62 54542.82 88888.00 2013-06-07 06:19:01.000 158 12353.15 171.62 54542.82 88888.00 2013-06-07 06:19:01.125 158 12353.25 171.62 54542.88 88888.00 2013-06-07 06:19:01.250 158 12353.23 171.62 54542.88 88888.00 2013-06-07 06:19:01.375 158 12353.20 171.62 54542.88 88888.00 2013-06-07 06:19:01.500 158 12353.23 171.60 54542.85 88888.00 2013-06-07 06:19:01.625 158 12353.35 171.62 54542.90 88888.00 2013-06-07 06:19:01.750 158 12353.42 171.60 54542.90 88888.00 2013-06-07 06:19:01.875 158 12353.42 171.50 54542.85 88888.00 2013-06-07 06:19:02.000 158 12353.45 171.45 54542.85 88888.00 2013-06-07 06:19:02.125 158 12353.48 171.47 54542.90 88888.00 2013-06-07 06:19:02.250 158 12353.50 171.43 54542.90 88888.00 2013-06-07 06:19:02.375 158 12353.50 171.40 54542.90 88888.00 2013-06-07 06:19:02.500 158 12353.48 171.40 54542.93 88888.00 2013-06-07 06:19:02.625 158 12353.52 171.40 54542.97 88888.00 2013-06-07 06:19:02.750 158 12353.52 171.35 54542.97 88888.00 2013-06-07 06:19:02.875 158 12353.48 171.28 54542.97 88888.00 2013-06-07 06:19:03.000 158 12353.45 171.22 54542.97 88888.00 2013-06-07 06:19:03.125 158 12353.40 171.28 54543.03 88888.00 2013-06-07 06:19:03.250 158 12353.38 171.22 54543.05 88888.00 2013-06-07 06:19:03.375 158 12353.40 171.15 54543.05 88888.00 2013-06-07 06:19:03.500 158 12353.35 171.10 54543.07 88888.00 2013-06-07 06:19:03.625 158 12353.38 171.07 54543.10 88888.00 2013-06-07 06:19:03.750 158 12353.42 171.05 54543.12 88888.00 2013-06-07 06:19:03.875 158 12353.40 170.97 54543.12 88888.00 2013-06-07 06:19:04.000 158 12353.38 170.93 54543.12 88888.00 2013-06-07 06:19:04.125 158 12353.38 170.88 54543.10 88888.00 2013-06-07 06:19:04.250 158 12353.35 170.80 54543.15 88888.00 2013-06-07 06:19:04.375 158 12353.38 170.78 54543.15 88888.00 2013-06-07 06:19:04.500 158 12353.35 170.70 54543.15 88888.00 2013-06-07 06:19:04.625 158 12353.30 170.62 54543.12 88888.00 2013-06-07 06:19:04.750 158 12353.35 170.57 54543.12 88888.00 2013-06-07 06:19:04.875 158 12353.35 170.57 54543.15 88888.00 2013-06-07 06:19:05.000 158 12353.35 170.60 54543.18 88888.00 2013-06-07 06:19:05.125 158 12353.42 170.53 54543.20 88888.00 2013-06-07 06:19:05.250 158 12353.45 170.47 54543.22 88888.00 2013-06-07 06:19:05.375 158 12353.40 170.45 54543.20 88888.00 2013-06-07 06:19:05.500 158 12353.33 170.43 54543.20 88888.00 2013-06-07 06:19:05.625 158 12353.35 170.43 54543.22 88888.00 2013-06-07 06:19:05.750 158 12353.42 170.38 54543.22 88888.00 2013-06-07 06:19:05.875 158 12353.48 170.35 54543.25 88888.00 2013-06-07 06:19:06.000 158 12353.48 170.32 54543.25 88888.00 2013-06-07 06:19:06.125 158 12353.48 170.30 54543.28 88888.00 2013-06-07 06:19:06.250 158 12353.50 170.25 54543.25 88888.00 2013-06-07 06:19:06.375 158 12353.50 170.20 54543.25 88888.00 2013-06-07 06:19:06.500 158 12353.50 170.12 54543.25 88888.00 2013-06-07 06:19:06.625 158 12353.50 170.10 54543.22 88888.00 2013-06-07 06:19:06.750 158 12353.45 170.10 54543.25 88888.00 2013-06-07 06:19:06.875 158 12353.42 170.10 54543.28 88888.00 2013-06-07 06:19:07.000 158 12353.48 170.12 54543.32 88888.00 2013-06-07 06:19:07.125 158 12353.50 170.10 54543.28 88888.00 2013-06-07 06:19:07.250 158 12353.45 170.03 54543.32 88888.00 2013-06-07 06:19:07.375 158 12353.48 170.00 54543.30 88888.00 2013-06-07 06:19:07.500 158 12353.50 169.90 54543.30 88888.00 2013-06-07 06:19:07.625 158 12353.45 169.85 54543.28 88888.00 2013-06-07 06:19:07.750 158 12353.45 169.88 54543.32 88888.00 2013-06-07 06:19:07.875 158 12353.45 169.82 54543.32 88888.00 2013-06-07 06:19:08.000 158 12353.48 169.82 54543.38 88888.00 2013-06-07 06:19:08.125 158 12353.55 169.85 54543.40 88888.00 2013-06-07 06:19:08.250 158 12353.50 169.80 54543.40 88888.00 2013-06-07 06:19:08.375 158 12353.50 169.75 54543.40 88888.00 2013-06-07 06:19:08.500 158 12353.48 169.72 54543.38 88888.00 2013-06-07 06:19:08.625 158 12353.48 169.68 54543.43 88888.00 2013-06-07 06:19:08.750 158 12353.45 169.65 54543.43 88888.00 2013-06-07 06:19:08.875 158 12353.48 169.68 54543.47 88888.00 2013-06-07 06:19:09.000 158 12353.40 169.65 54543.47 88888.00 2013-06-07 06:19:09.125 158 12353.40 169.60 54543.50 88888.00 2013-06-07 06:19:09.250 158 12353.35 169.53 54543.53 88888.00 2013-06-07 06:19:09.375 158 12353.42 169.53 54543.50 88888.00 2013-06-07 06:19:09.500 158 12353.48 169.47 54543.50 88888.00 2013-06-07 06:19:09.625 158 12353.42 169.43 54543.50 88888.00 2013-06-07 06:19:09.750 158 12353.48 169.43 54543.53 88888.00 2013-06-07 06:19:09.875 158 12353.52 169.43 54543.53 88888.00 2013-06-07 06:19:10.000 158 12353.48 169.35 54543.53 88888.00 2013-06-07 06:19:10.125 158 12353.48 169.28 54543.55 88888.00 2013-06-07 06:19:10.250 158 12353.45 169.28 54543.60 88888.00 2013-06-07 06:19:10.375 158 12353.52 169.28 54543.62 88888.00 2013-06-07 06:19:10.500 158 12353.52 169.20 54543.60 88888.00 2013-06-07 06:19:10.625 158 12353.50 169.15 54543.62 88888.00 2013-06-07 06:19:10.750 158 12353.50 169.18 54543.68 88888.00 2013-06-07 06:19:10.875 158 12353.48 169.10 54543.65 88888.00 2013-06-07 06:19:11.000 158 12353.52 168.97 54543.62 88888.00 2013-06-07 06:19:11.125 158 12353.58 168.93 54543.65 88888.00 2013-06-07 06:19:11.250 158 12353.58 168.88 54543.70 88888.00 2013-06-07 06:19:11.375 158 12353.55 168.82 54543.70 88888.00 2013-06-07 06:19:11.500 158 12353.45 168.78 54543.68 88888.00 2013-06-07 06:19:11.625 158 12353.50 168.75 54543.72 88888.00 2013-06-07 06:19:11.750 158 12353.60 168.68 54543.72 88888.00 2013-06-07 06:19:11.875 158 12353.58 168.57 54543.72 88888.00 2013-06-07 06:19:12.000 158 12353.60 168.50 54543.72 88888.00 2013-06-07 06:19:12.125 158 12353.58 168.45 54543.75 88888.00 2013-06-07 06:19:12.250 158 12353.52 168.40 54543.75 88888.00 2013-06-07 06:19:12.375 158 12353.58 168.32 54543.75 88888.00 2013-06-07 06:19:12.500 158 12353.62 168.30 54543.78 88888.00 2013-06-07 06:19:12.625 158 12353.70 168.25 54543.78 88888.00 2013-06-07 06:19:12.750 158 12353.73 168.18 54543.80 88888.00 2013-06-07 06:19:12.875 158 12353.67 168.10 54543.80 88888.00 2013-06-07 06:19:13.000 158 12353.67 168.07 54543.80 88888.00 2013-06-07 06:19:13.125 158 12353.75 168.07 54543.82 88888.00 2013-06-07 06:19:13.250 158 12353.73 167.95 54543.82 88888.00 2013-06-07 06:19:13.375 158 12353.77 167.90 54543.82 88888.00 2013-06-07 06:19:13.500 158 12353.85 167.93 54543.88 88888.00 2013-06-07 06:19:13.625 158 12353.90 167.88 54543.90 88888.00 2013-06-07 06:19:13.750 158 12353.88 167.80 54543.88 88888.00 2013-06-07 06:19:13.875 158 12353.92 167.75 54543.90 88888.00 2013-06-07 06:19:14.000 158 12353.92 167.72 54543.90 88888.00 2013-06-07 06:19:14.125 158 12353.92 167.65 54543.90 88888.00 2013-06-07 06:19:14.250 158 12353.90 167.62 54543.90 88888.00 2013-06-07 06:19:14.375 158 12353.88 167.65 54543.97 88888.00 2013-06-07 06:19:14.500 158 12353.85 167.62 54544.00 88888.00 2013-06-07 06:19:14.625 158 12353.85 167.62 54544.00 88888.00 2013-06-07 06:19:14.750 158 12353.90 167.57 54544.00 88888.00 2013-06-07 06:19:14.875 158 12353.95 167.50 54543.97 88888.00 2013-06-07 06:19:15.000 158 12354.00 167.53 54543.97 88888.00 2013-06-07 06:19:15.125 158 12354.02 167.53 54544.00 88888.00 2013-06-07 06:19:15.250 158 12354.02 167.50 54544.05 88888.00 2013-06-07 06:19:15.375 158 12354.12 167.47 54544.07 88888.00 2013-06-07 06:19:15.500 158 12354.10 167.43 54544.07 88888.00 2013-06-07 06:19:15.625 158 12354.10 167.43 54544.05 88888.00 2013-06-07 06:19:15.750 158 12354.12 167.38 54544.07 88888.00 2013-06-07 06:19:15.875 158 12354.15 167.32 54544.05 88888.00 2013-06-07 06:19:16.000 158 12354.23 167.30 54544.07 88888.00 2013-06-07 06:19:16.125 158 12354.23 167.30 54544.10 88888.00 2013-06-07 06:19:16.250 158 12354.12 167.20 54544.10 88888.00 2013-06-07 06:19:16.375 158 12354.15 167.15 54544.10 88888.00 2013-06-07 06:19:16.500 158 12354.20 167.15 54544.12 88888.00 2013-06-07 06:19:16.625 158 12354.23 167.10 54544.12 88888.00 2013-06-07 06:19:16.750 158 12354.17 167.10 54544.15 88888.00 2013-06-07 06:19:16.875 158 12354.23 167.07 54544.15 88888.00 2013-06-07 06:19:17.000 158 12354.27 167.03 54544.18 88888.00 2013-06-07 06:19:17.125 158 12354.25 166.95 54544.18 88888.00 2013-06-07 06:19:17.250 158 12354.23 166.85 54544.20 88888.00 2013-06-07 06:19:17.375 158 12354.25 166.82 54544.20 88888.00 2013-06-07 06:19:17.500 158 12354.27 166.75 54544.22 88888.00 2013-06-07 06:19:17.625 158 12354.30 166.65 54544.22 88888.00 2013-06-07 06:19:17.750 158 12354.27 166.57 54544.22 88888.00 2013-06-07 06:19:17.875 158 12354.25 166.47 54544.22 88888.00 2013-06-07 06:19:18.000 158 12354.17 166.38 54544.22 88888.00 2013-06-07 06:19:18.125 158 12354.15 166.30 54544.30 88888.00 2013-06-07 06:19:18.250 158 12354.05 166.22 54544.30 88888.00 2013-06-07 06:19:18.375 158 12354.00 166.12 54544.28 88888.00 2013-06-07 06:19:18.500 158 12353.95 166.07 54544.30 88888.00 2013-06-07 06:19:18.625 158 12353.88 165.95 54544.32 88888.00 2013-06-07 06:19:18.750 158 12353.95 165.90 54544.35 88888.00 2013-06-07 06:19:18.875 158 12354.00 165.80 54544.32 88888.00 2013-06-07 06:19:19.000 158 12353.98 165.72 54544.32 88888.00 2013-06-07 06:19:19.125 158 12354.00 165.65 54544.38 88888.00 2013-06-07 06:19:19.250 158 12354.02 165.55 54544.40 88888.00 2013-06-07 06:19:19.375 158 12354.02 165.50 54544.40 88888.00 2013-06-07 06:19:19.500 158 12353.98 165.40 54544.43 88888.00 2013-06-07 06:19:19.625 158 12353.88 165.28 54544.43 88888.00 2013-06-07 06:19:19.750 158 12353.95 165.18 54544.47 88888.00 2013-06-07 06:19:19.875 158 12353.95 165.12 54544.47 88888.00 2013-06-07 06:19:20.000 158 12353.85 165.05 54544.47 88888.00 2013-06-07 06:19:20.125 158 12353.85 164.93 54544.47 88888.00 2013-06-07 06:19:20.250 158 12353.90 164.82 54544.50 88888.00 2013-06-07 06:19:20.375 158 12353.92 164.82 54544.53 88888.00 2013-06-07 06:19:20.500 158 12353.92 164.75 54544.55 88888.00 2013-06-07 06:19:20.625 158 12353.88 164.65 54544.55 88888.00 2013-06-07 06:19:20.750 158 12353.83 164.50 54544.55 88888.00 2013-06-07 06:19:20.875 158 12353.88 164.45 54544.57 88888.00 2013-06-07 06:19:21.000 158 12353.83 164.40 54544.60 88888.00 2013-06-07 06:19:21.125 158 12353.80 164.35 54544.62 88888.00 2013-06-07 06:19:21.250 158 12353.80 164.28 54544.65 88888.00 2013-06-07 06:19:21.375 158 12353.90 164.25 54544.68 88888.00 2013-06-07 06:19:21.500 158 12353.95 164.18 54544.70 88888.00 2013-06-07 06:19:21.625 158 12354.02 164.12 54544.72 88888.00 2013-06-07 06:19:21.750 158 12354.08 164.07 54544.72 88888.00 2013-06-07 06:19:21.875 158 12354.10 164.03 54544.75 88888.00 2013-06-07 06:19:22.000 158 12354.12 163.95 54544.75 88888.00 2013-06-07 06:19:22.125 158 12354.15 163.90 54544.75 88888.00 2013-06-07 06:19:22.250 158 12354.17 163.82 54544.78 88888.00 2013-06-07 06:19:22.375 158 12354.23 163.75 54544.72 88888.00 2013-06-07 06:19:22.500 158 12354.17 163.70 54544.75 88888.00 2013-06-07 06:19:22.625 158 12354.20 163.60 54544.75 88888.00 2013-06-07 06:19:22.750 158 12354.27 163.60 54544.78 88888.00 2013-06-07 06:19:22.875 158 12354.35 163.55 54544.78 88888.00 2013-06-07 06:19:23.000 158 12354.42 163.47 54544.78 88888.00 2013-06-07 06:19:23.125 158 12354.42 163.43 54544.78 88888.00 2013-06-07 06:19:23.250 158 12354.40 163.35 54544.80 88888.00 2013-06-07 06:19:23.375 158 12354.45 163.28 54544.80 88888.00 2013-06-07 06:19:23.500 158 12354.52 163.22 54544.80 88888.00 2013-06-07 06:19:23.625 158 12354.60 163.20 54544.85 88888.00 2013-06-07 06:19:23.750 158 12354.65 163.15 54544.85 88888.00 2013-06-07 06:19:23.875 158 12354.67 163.10 54544.82 88888.00 2013-06-07 06:19:24.000 158 12354.70 163.00 54544.82 88888.00 2013-06-07 06:19:24.125 158 12354.70 162.90 54544.85 88888.00 2013-06-07 06:19:24.250 158 12354.70 162.85 54544.85 88888.00 2013-06-07 06:19:24.375 158 12354.73 162.80 54544.88 88888.00 2013-06-07 06:19:24.500 158 12354.75 162.78 54544.88 88888.00 2013-06-07 06:19:24.625 158 12354.80 162.68 54544.82 88888.00 2013-06-07 06:19:24.750 158 12354.85 162.57 54544.80 88888.00 2013-06-07 06:19:24.875 158 12354.88 162.53 54544.82 88888.00 2013-06-07 06:19:25.000 158 12354.95 162.55 54544.85 88888.00 2013-06-07 06:19:25.125 158 12355.00 162.53 54544.88 88888.00 2013-06-07 06:19:25.250 158 12355.02 162.50 54544.93 88888.00 2013-06-07 06:19:25.375 158 12355.00 162.45 54544.90 88888.00 2013-06-07 06:19:25.500 158 12355.00 162.38 54544.88 88888.00 2013-06-07 06:19:25.625 158 12355.12 162.32 54544.82 88888.00 2013-06-07 06:19:25.750 158 12355.20 162.30 54544.82 88888.00 2013-06-07 06:19:25.875 158 12355.23 162.30 54544.82 88888.00 2013-06-07 06:19:26.000 158 12355.25 162.28 54544.80 88888.00 2013-06-07 06:19:26.125 158 12355.30 162.25 54544.82 88888.00 2013-06-07 06:19:26.250 158 12355.33 162.18 54544.82 88888.00 2013-06-07 06:19:26.375 158 12355.35 162.18 54544.82 88888.00 2013-06-07 06:19:26.500 158 12355.38 162.18 54544.85 88888.00 2013-06-07 06:19:26.625 158 12355.42 162.18 54544.88 88888.00 2013-06-07 06:19:26.750 158 12355.48 162.18 54544.85 88888.00 2013-06-07 06:19:26.875 158 12355.60 162.15 54544.85 88888.00 2013-06-07 06:19:27.000 158 12355.62 162.12 54544.85 88888.00 2013-06-07 06:19:27.125 158 12355.75 162.15 54544.88 88888.00 2013-06-07 06:19:27.250 158 12355.83 162.10 54544.88 88888.00 2013-06-07 06:19:27.375 158 12355.85 162.05 54544.88 88888.00 2013-06-07 06:19:27.500 158 12355.85 162.03 54544.88 88888.00 2013-06-07 06:19:27.625 158 12355.85 162.03 54544.88 88888.00 2013-06-07 06:19:27.750 158 12355.95 162.03 54544.88 88888.00 2013-06-07 06:19:27.875 158 12355.98 162.05 54544.90 88888.00 2013-06-07 06:19:28.000 158 12355.98 162.03 54544.88 88888.00 2013-06-07 06:19:28.125 158 12355.95 161.97 54544.88 88888.00 2013-06-07 06:19:28.250 158 12356.00 161.95 54544.88 88888.00 2013-06-07 06:19:28.375 158 12356.08 161.95 54544.88 88888.00 2013-06-07 06:19:28.500 158 12356.08 161.95 54544.93 88888.00 2013-06-07 06:19:28.625 158 12356.05 161.90 54544.90 88888.00 2013-06-07 06:19:28.750 158 12356.08 161.82 54544.90 88888.00 2013-06-07 06:19:28.875 158 12356.10 161.82 54544.88 88888.00 2013-06-07 06:19:29.000 158 12356.12 161.85 54544.93 88888.00 2013-06-07 06:19:29.125 158 12356.15 161.82 54544.93 88888.00 2013-06-07 06:19:29.250 158 12356.12 161.78 54544.93 88888.00 2013-06-07 06:19:29.375 158 12356.17 161.80 54544.93 88888.00 2013-06-07 06:19:29.500 158 12356.10 161.75 54544.90 88888.00 2013-06-07 06:19:29.625 158 12356.10 161.70 54544.93 88888.00 2013-06-07 06:19:29.750 158 12356.17 161.70 54544.93 88888.00 2013-06-07 06:19:29.875 158 12356.20 161.72 54544.97 88888.00 2013-06-07 06:19:30.000 158 12356.20 161.70 54544.97 88888.00 2013-06-07 06:19:30.125 158 12356.15 161.65 54544.95 88888.00 2013-06-07 06:19:30.250 158 12356.17 161.65 54545.00 88888.00 2013-06-07 06:19:30.375 158 12356.25 161.62 54544.95 88888.00 2013-06-07 06:19:30.500 158 12356.25 161.57 54544.95 88888.00 2013-06-07 06:19:30.625 158 12356.23 161.55 54544.93 88888.00 2013-06-07 06:19:30.750 158 12356.23 161.53 54544.93 88888.00 2013-06-07 06:19:30.875 158 12356.25 161.53 54544.95 88888.00 2013-06-07 06:19:31.000 158 12356.23 161.50 54544.95 88888.00 2013-06-07 06:19:31.125 158 12356.23 161.47 54544.95 88888.00 2013-06-07 06:19:31.250 158 12356.17 161.47 54544.97 88888.00 2013-06-07 06:19:31.375 158 12356.27 161.47 54544.95 88888.00 2013-06-07 06:19:31.500 158 12356.35 161.50 54544.97 88888.00 2013-06-07 06:19:31.625 158 12356.33 161.53 54545.00 88888.00 2013-06-07 06:19:31.750 158 12356.27 161.45 54544.97 88888.00 2013-06-07 06:19:31.875 158 12356.25 161.40 54545.00 88888.00 2013-06-07 06:19:32.000 158 12356.30 161.40 54545.03 88888.00 2013-06-07 06:19:32.125 158 12356.33 161.38 54545.07 88888.00 2013-06-07 06:19:32.250 158 12356.30 161.38 54545.07 88888.00 2013-06-07 06:19:32.375 158 12356.30 161.38 54545.07 88888.00 2013-06-07 06:19:32.500 158 12356.30 161.35 54545.07 88888.00 2013-06-07 06:19:32.625 158 12356.30 161.32 54545.12 88888.00 2013-06-07 06:19:32.750 158 12356.23 161.28 54545.10 88888.00 2013-06-07 06:19:32.875 158 12356.15 161.22 54545.12 88888.00 2013-06-07 06:19:33.000 158 12356.15 161.20 54545.20 88888.00 2013-06-07 06:19:33.125 158 12356.08 161.18 54545.22 88888.00 2013-06-07 06:19:33.250 158 12356.05 161.05 54545.20 88888.00 2013-06-07 06:19:33.375 158 12356.02 160.95 54545.20 88888.00 2013-06-07 06:19:33.500 158 12355.95 160.93 54545.22 88888.00 2013-06-07 06:19:33.625 158 12355.85 160.88 54545.30 88888.00 2013-06-07 06:19:33.750 158 12355.80 160.80 54545.35 88888.00 2013-06-07 06:19:33.875 158 12355.75 160.75 54545.35 88888.00 2013-06-07 06:19:34.000 158 12355.73 160.70 54545.38 88888.00 2013-06-07 06:19:34.125 158 12355.73 160.62 54545.40 88888.00 2013-06-07 06:19:34.250 158 12355.67 160.53 54545.43 88888.00 2013-06-07 06:19:34.375 158 12355.58 160.43 54545.43 88888.00 2013-06-07 06:19:34.500 158 12355.40 160.30 54545.43 88888.00 2013-06-07 06:19:34.625 158 12355.30 160.28 54545.45 88888.00 2013-06-07 06:19:34.750 158 12355.25 160.18 54545.50 88888.00 2013-06-07 06:19:34.875 158 12355.25 160.07 54545.47 88888.00 2013-06-07 06:19:35.000 158 12355.25 160.00 54545.47 88888.00 2013-06-07 06:19:35.125 158 12355.23 159.93 54545.53 88888.00 2013-06-07 06:19:35.250 158 12355.15 159.85 54545.50 88888.00 2013-06-07 06:19:35.375 158 12355.02 159.75 54545.53 88888.00 2013-06-07 06:19:35.500 158 12354.95 159.70 54545.53 88888.00 2013-06-07 06:19:35.625 158 12354.92 159.65 54545.55 88888.00 2013-06-07 06:19:35.750 158 12354.90 159.57 54545.57 88888.00 2013-06-07 06:19:35.875 158 12354.80 159.53 54545.57 88888.00 2013-06-07 06:19:36.000 158 12354.77 159.50 54545.62 88888.00 2013-06-07 06:19:36.125 158 12354.75 159.47 54545.68 88888.00 2013-06-07 06:19:36.250 158 12354.62 159.35 54545.68 88888.00 2013-06-07 06:19:36.375 158 12354.58 159.35 54545.70 88888.00 2013-06-07 06:19:36.500 158 12354.55 159.30 54545.75 88888.00 2013-06-07 06:19:36.625 158 12354.45 159.22 54545.72 88888.00 2013-06-07 06:19:36.750 158 12354.42 159.20 54545.75 88888.00 2013-06-07 06:19:36.875 158 12354.38 159.18 54545.78 88888.00 2013-06-07 06:19:37.000 158 12354.30 159.12 54545.80 88888.00 2013-06-07 06:19:37.125 158 12354.20 159.10 54545.78 88888.00 2013-06-07 06:19:37.250 158 12354.08 159.03 54545.78 88888.00 2013-06-07 06:19:37.375 158 12354.08 159.00 54545.78 88888.00 2013-06-07 06:19:37.500 158 12354.12 158.95 54545.80 88888.00 2013-06-07 06:19:37.625 158 12354.02 158.95 54545.82 88888.00 2013-06-07 06:19:37.750 158 12354.02 158.93 54545.85 88888.00 2013-06-07 06:19:37.875 158 12354.00 158.88 54545.90 88888.00 2013-06-07 06:19:38.000 158 12353.85 158.88 54545.88 88888.00 2013-06-07 06:19:38.125 158 12353.77 158.85 54545.95 88888.00 2013-06-07 06:19:38.250 158 12353.73 158.85 54545.97 88888.00 2013-06-07 06:19:38.375 158 12353.65 158.85 54545.97 88888.00 2013-06-07 06:19:38.500 158 12353.55 158.78 54545.97 88888.00 2013-06-07 06:19:38.625 158 12353.50 158.70 54545.97 88888.00 2013-06-07 06:19:38.750 158 12353.40 158.72 54546.03 88888.00 2013-06-07 06:19:38.875 158 12353.35 158.68 54546.03 88888.00 2013-06-07 06:19:39.000 158 12353.27 158.60 54546.03 88888.00 2013-06-07 06:19:39.125 158 12353.20 158.57 54546.05 88888.00 2013-06-07 06:19:39.250 158 12353.12 158.53 54546.10 88888.00 2013-06-07 06:19:39.375 158 12353.10 158.53 54546.15 88888.00 2013-06-07 06:19:39.500 158 12353.05 158.47 54546.15 88888.00 2013-06-07 06:19:39.625 158 12352.98 158.40 54546.15 88888.00 2013-06-07 06:19:39.750 158 12352.90 158.35 54546.18 88888.00 2013-06-07 06:19:39.875 158 12352.80 158.30 54546.22 88888.00 2013-06-07 06:19:40.000 158 12352.77 158.22 54546.22 88888.00 2013-06-07 06:19:40.125 158 12352.70 158.20 54546.25 88888.00 2013-06-07 06:19:40.250 158 12352.55 158.10 54546.30 88888.00 2013-06-07 06:19:40.375 158 12352.50 158.03 54546.32 88888.00 2013-06-07 06:19:40.500 158 12352.45 157.95 54546.35 88888.00 2013-06-07 06:19:40.625 158 12352.33 157.82 54546.32 88888.00 2013-06-07 06:19:40.750 158 12352.20 157.72 54546.35 88888.00 2013-06-07 06:19:40.875 158 12352.12 157.68 54546.40 88888.00 2013-06-07 06:19:41.000 158 12352.02 157.60 54546.38 88888.00 2013-06-07 06:19:41.125 158 12351.95 157.53 54546.43 88888.00 2013-06-07 06:19:41.250 158 12351.90 157.40 54546.45 88888.00 2013-06-07 06:19:41.375 158 12351.83 157.30 54546.45 88888.00 2013-06-07 06:19:41.500 158 12351.65 157.22 54546.47 88888.00 2013-06-07 06:19:41.625 158 12351.48 157.10 54546.47 88888.00 2013-06-07 06:19:41.750 158 12351.38 157.07 54546.55 88888.00 2013-06-07 06:19:41.875 158 12351.33 156.97 54546.55 88888.00 2013-06-07 06:19:42.000 158 12351.20 156.82 54546.53 88888.00 2013-06-07 06:19:42.125 158 12351.10 156.72 54546.57 88888.00 2013-06-07 06:19:42.250 158 12351.05 156.60 54546.60 88888.00 2013-06-07 06:19:42.375 158 12351.05 156.55 54546.68 88888.00 2013-06-07 06:19:42.500 158 12350.92 156.47 54546.62 88888.00 2013-06-07 06:19:42.625 158 12350.80 156.38 54546.62 88888.00 2013-06-07 06:19:42.750 158 12350.73 156.30 54546.65 88888.00 2013-06-07 06:19:42.875 158 12350.67 156.20 54546.65 88888.00 2013-06-07 06:19:43.000 158 12350.62 156.10 54546.68 88888.00 2013-06-07 06:19:43.125 158 12350.52 156.03 54546.72 88888.00 2013-06-07 06:19:43.250 158 12350.38 155.93 54546.78 88888.00 2013-06-07 06:19:43.375 158 12350.27 155.90 54546.80 88888.00 2013-06-07 06:19:43.500 158 12350.23 155.82 54546.78 88888.00 2013-06-07 06:19:43.625 158 12350.20 155.78 54546.78 88888.00 2013-06-07 06:19:43.750 158 12350.15 155.70 54546.80 88888.00 2013-06-07 06:19:43.875 158 12350.08 155.55 54546.80 88888.00 2013-06-07 06:19:44.000 158 12350.02 155.50 54546.82 88888.00 2013-06-07 06:19:44.125 158 12349.92 155.40 54546.85 88888.00 2013-06-07 06:19:44.250 158 12349.73 155.30 54546.88 88888.00 2013-06-07 06:19:44.375 158 12349.67 155.30 54546.85 88888.00 2013-06-07 06:19:44.500 158 12349.70 155.32 54546.90 88888.00 2013-06-07 06:19:44.625 158 12349.67 155.22 54546.90 88888.00 2013-06-07 06:19:44.750 158 12349.62 155.20 54546.93 88888.00 2013-06-07 06:19:44.875 158 12349.60 155.12 54546.93 88888.00 2013-06-07 06:19:45.000 158 12349.55 155.07 54546.90 88888.00 2013-06-07 06:19:45.125 158 12349.58 155.03 54546.93 88888.00 2013-06-07 06:19:45.250 158 12349.58 154.95 54546.97 88888.00 2013-06-07 06:19:45.375 158 12349.52 154.90 54546.95 88888.00 2013-06-07 06:19:45.500 158 12349.50 154.93 54546.97 88888.00 2013-06-07 06:19:45.625 158 12349.42 154.88 54547.00 88888.00 2013-06-07 06:19:45.750 158 12349.33 154.80 54546.97 88888.00 2013-06-07 06:19:45.875 158 12349.38 154.75 54547.00 88888.00 2013-06-07 06:19:46.000 158 12349.42 154.72 54547.00 88888.00 2013-06-07 06:19:46.125 158 12349.42 154.70 54546.97 88888.00 2013-06-07 06:19:46.250 158 12349.38 154.65 54547.00 88888.00 2013-06-07 06:19:46.375 158 12349.45 154.68 54547.05 88888.00 2013-06-07 06:19:46.500 158 12349.48 154.68 54547.03 88888.00 2013-06-07 06:19:46.625 158 12349.40 154.60 54546.97 88888.00 2013-06-07 06:19:46.750 158 12349.38 154.60 54546.97 88888.00 2013-06-07 06:19:46.875 158 12349.45 154.65 54547.00 88888.00 2013-06-07 06:19:47.000 158 12349.45 154.60 54546.97 88888.00 2013-06-07 06:19:47.125 158 12349.38 154.55 54547.00 88888.00 2013-06-07 06:19:47.250 158 12349.30 154.57 54547.03 88888.00 2013-06-07 06:19:47.375 158 12349.23 154.57 54547.05 88888.00 2013-06-07 06:19:47.500 158 12349.23 154.55 54547.00 88888.00 2013-06-07 06:19:47.625 158 12349.27 154.55 54547.03 88888.00 2013-06-07 06:19:47.750 158 12349.27 154.57 54547.03 88888.00 2013-06-07 06:19:47.875 158 12349.23 154.57 54547.05 88888.00 2013-06-07 06:19:48.000 158 12349.20 154.57 54547.03 88888.00 2013-06-07 06:19:48.125 158 12349.15 154.57 54547.07 88888.00 2013-06-07 06:19:48.250 158 12349.10 154.55 54547.07 88888.00 2013-06-07 06:19:48.375 158 12349.05 154.50 54547.05 88888.00 2013-06-07 06:19:48.500 158 12348.92 154.45 54547.00 88888.00 2013-06-07 06:19:48.625 158 12348.90 154.43 54546.97 88888.00 2013-06-07 06:19:48.750 158 12348.88 154.45 54546.97 88888.00 2013-06-07 06:19:48.875 158 12348.85 154.43 54546.95 88888.00 2013-06-07 06:19:49.000 158 12348.90 154.43 54546.95 88888.00 2013-06-07 06:19:49.125 158 12348.77 154.47 54547.00 88888.00 2013-06-07 06:19:49.250 158 12348.73 154.45 54547.03 88888.00 2013-06-07 06:19:49.375 158 12348.73 154.40 54546.97 88888.00 2013-06-07 06:19:49.500 158 12348.67 154.38 54546.97 88888.00 2013-06-07 06:19:49.625 158 12348.70 154.40 54547.00 88888.00 2013-06-07 06:19:49.750 158 12348.60 154.38 54546.95 88888.00 2013-06-07 06:19:49.875 158 12348.52 154.38 54546.97 88888.00 2013-06-07 06:19:50.000 158 12348.52 154.43 54547.05 88888.00 2013-06-07 06:19:50.125 158 12348.52 154.45 54547.05 88888.00 2013-06-07 06:19:50.250 158 12348.48 154.32 54546.97 88888.00 2013-06-07 06:19:50.375 158 12348.40 154.30 54547.00 88888.00 2013-06-07 06:19:50.500 158 12348.30 154.32 54547.03 88888.00 2013-06-07 06:19:50.625 158 12348.17 154.30 54547.03 88888.00 2013-06-07 06:19:50.750 158 12348.08 154.25 54547.05 88888.00 2013-06-07 06:19:50.875 158 12348.02 154.25 54547.10 88888.00 2013-06-07 06:19:51.000 158 12348.00 154.22 54547.10 88888.00 2013-06-07 06:19:51.125 158 12348.02 154.18 54547.10 88888.00 2013-06-07 06:19:51.250 158 12347.92 154.12 54547.07 88888.00 2013-06-07 06:19:51.375 158 12347.85 154.12 54547.07 88888.00 2013-06-07 06:19:51.500 158 12347.75 154.07 54547.05 88888.00 2013-06-07 06:19:51.625 158 12347.73 154.05 54547.05 88888.00 2013-06-07 06:19:51.750 158 12347.65 154.05 54547.05 88888.00 2013-06-07 06:19:51.875 158 12347.60 154.00 54547.03 88888.00 2013-06-07 06:19:52.000 158 12347.52 153.95 54547.00 88888.00 2013-06-07 06:19:52.125 158 12347.45 153.88 54547.00 88888.00 2013-06-07 06:19:52.250 158 12347.38 153.85 54547.05 88888.00 2013-06-07 06:19:52.375 158 12347.38 153.90 54547.07 88888.00 2013-06-07 06:19:52.500 158 12347.35 153.88 54547.07 88888.00 2013-06-07 06:19:52.625 158 12347.33 153.85 54547.07 88888.00 2013-06-07 06:19:52.750 158 12347.27 153.80 54547.05 88888.00 2013-06-07 06:19:52.875 158 12347.23 153.72 54547.05 88888.00 2013-06-07 06:19:53.000 158 12347.20 153.75 54547.03 88888.00 2013-06-07 06:19:53.125 158 12347.12 153.70 54547.03 88888.00 2013-06-07 06:19:53.250 158 12347.08 153.65 54546.95 88888.00 2013-06-07 06:19:53.375 158 12347.10 153.65 54546.97 88888.00 2013-06-07 06:19:53.500 158 12347.10 153.68 54547.00 88888.00 2013-06-07 06:19:53.625 158 12347.02 153.68 54547.03 88888.00 2013-06-07 06:19:53.750 158 12346.95 153.68 54547.03 88888.00 2013-06-07 06:19:53.875 158 12346.88 153.62 54547.00 88888.00 2013-06-07 06:19:54.000 158 12346.80 153.57 54546.97 88888.00 2013-06-07 06:19:54.125 158 12346.77 153.55 54546.97 88888.00 2013-06-07 06:19:54.250 158 12346.77 153.55 54547.00 88888.00 2013-06-07 06:19:54.375 158 12346.75 153.60 54547.00 88888.00 2013-06-07 06:19:54.500 158 12346.73 153.65 54547.03 88888.00 2013-06-07 06:19:54.625 158 12346.70 153.62 54547.00 88888.00 2013-06-07 06:19:54.750 158 12346.58 153.55 54546.95 88888.00 2013-06-07 06:19:54.875 158 12346.52 153.50 54546.93 88888.00 2013-06-07 06:19:55.000 158 12346.52 153.53 54546.90 88888.00 2013-06-07 06:19:55.125 158 12346.50 153.53 54546.93 88888.00 2013-06-07 06:19:55.250 158 12346.42 153.50 54546.93 88888.00 2013-06-07 06:19:55.375 158 12346.35 153.50 54546.93 88888.00 2013-06-07 06:19:55.500 158 12346.27 153.43 54546.90 88888.00 2013-06-07 06:19:55.625 158 12346.17 153.38 54546.90 88888.00 2013-06-07 06:19:55.750 158 12346.17 153.40 54546.93 88888.00 2013-06-07 06:19:55.875 158 12346.15 153.43 54546.93 88888.00 2013-06-07 06:19:56.000 158 12346.12 153.38 54546.88 88888.00 2013-06-07 06:19:56.125 158 12346.05 153.40 54546.88 88888.00 2013-06-07 06:19:56.250 158 12346.02 153.43 54546.90 88888.00 2013-06-07 06:19:56.375 158 12345.95 153.43 54546.93 88888.00 2013-06-07 06:19:56.500 158 12345.85 153.38 54546.88 88888.00 2013-06-07 06:19:56.625 158 12345.83 153.43 54546.90 88888.00 2013-06-07 06:19:56.750 158 12345.80 153.45 54546.93 88888.00 2013-06-07 06:19:56.875 158 12345.75 153.43 54546.93 88888.00 2013-06-07 06:19:57.000 158 12345.70 153.43 54546.93 88888.00 2013-06-07 06:19:57.125 158 12345.73 153.38 54546.95 88888.00 2013-06-07 06:19:57.250 158 12345.67 153.32 54546.93 88888.00 2013-06-07 06:19:57.375 158 12345.60 153.35 54546.93 88888.00 2013-06-07 06:19:57.500 158 12345.52 153.32 54546.90 88888.00 2013-06-07 06:19:57.625 158 12345.42 153.32 54546.90 88888.00 2013-06-07 06:19:57.750 158 12345.33 153.28 54546.88 88888.00 2013-06-07 06:19:57.875 158 12345.23 153.22 54546.88 88888.00 2013-06-07 06:19:58.000 158 12345.15 153.20 54546.85 88888.00 2013-06-07 06:19:58.125 158 12345.12 153.18 54546.82 88888.00 2013-06-07 06:19:58.250 158 12345.10 153.15 54546.88 88888.00 2013-06-07 06:19:58.375 158 12345.05 153.12 54546.82 88888.00 2013-06-07 06:19:58.500 158 12344.98 153.07 54546.82 88888.00 2013-06-07 06:19:58.625 158 12344.88 153.00 54546.80 88888.00 2013-06-07 06:19:58.750 158 12344.83 153.03 54546.85 88888.00 2013-06-07 06:19:58.875 158 12344.80 152.97 54546.82 88888.00 2013-06-07 06:19:59.000 158 12344.73 152.90 54546.78 88888.00 2013-06-07 06:19:59.125 158 12344.62 152.85 54546.80 88888.00 2013-06-07 06:19:59.250 158 12344.52 152.80 54546.80 88888.00 2013-06-07 06:19:59.375 158 12344.38 152.75 54546.78 88888.00 2013-06-07 06:19:59.500 158 12344.20 152.68 54546.80 88888.00 2013-06-07 06:19:59.625 158 12344.15 152.68 54546.80 88888.00 2013-06-07 06:19:59.750 158 12344.10 152.60 54546.82 88888.00 2013-06-07 06:19:59.875 158 12344.02 152.53 54546.82 88888.00 2013-06-07 06:20:00.000 158 12343.98 152.47 54546.82 88888.00 2013-06-07 06:20:00.125 158 12343.88 152.43 54546.82 88888.00 2013-06-07 06:20:00.250 158 12343.77 152.38 54546.85 88888.00 2013-06-07 06:20:00.375 158 12343.70 152.30 54546.88 88888.00 2013-06-07 06:20:00.500 158 12343.58 152.22 54546.85 88888.00 2013-06-07 06:20:00.625 158 12343.52 152.15 54546.82 88888.00 2013-06-07 06:20:00.750 158 12343.45 152.05 54546.82 88888.00 2013-06-07 06:20:00.875 158 12343.40 152.00 54546.82 88888.00 2013-06-07 06:20:01.000 158 12343.38 151.95 54546.80 88888.00 2013-06-07 06:20:01.125 158 12343.30 151.90 54546.80 88888.00 2013-06-07 06:20:01.250 158 12343.20 151.82 54546.78 88888.00 2013-06-07 06:20:01.375 158 12343.17 151.78 54546.78 88888.00 2013-06-07 06:20:01.500 158 12343.12 151.72 54546.80 88888.00 2013-06-07 06:20:01.625 158 12343.10 151.60 54546.72 88888.00 2013-06-07 06:20:01.750 158 12343.02 151.50 54546.72 88888.00 2013-06-07 06:20:01.875 158 12343.02 151.53 54546.70 88888.00 2013-06-07 06:20:02.000 158 12343.05 151.53 54546.72 88888.00 2013-06-07 06:20:02.125 158 12342.98 151.47 54546.70 88888.00 2013-06-07 06:20:02.250 158 12342.88 151.38 54546.70 88888.00 2013-06-07 06:20:02.375 158 12342.90 151.38 54546.70 88888.00 2013-06-07 06:20:02.500 158 12342.92 151.35 54546.70 88888.00 2013-06-07 06:20:02.625 158 12342.88 151.30 54546.70 88888.00 2013-06-07 06:20:02.750 158 12342.83 151.32 54546.72 88888.00 2013-06-07 06:20:02.875 158 12342.75 151.30 54546.68 88888.00 2013-06-07 06:20:03.000 158 12342.67 151.25 54546.65 88888.00 2013-06-07 06:20:03.125 158 12342.65 151.22 54546.65 88888.00 2013-06-07 06:20:03.250 158 12342.65 151.28 54546.68 88888.00 2013-06-07 06:20:03.375 158 12342.73 151.30 54546.65 88888.00 2013-06-07 06:20:03.500 158 12342.75 151.22 54546.60 88888.00 2013-06-07 06:20:03.625 158 12342.77 151.20 54546.60 88888.00 2013-06-07 06:20:03.750 158 12342.70 151.25 54546.55 88888.00 2013-06-07 06:20:03.875 158 12342.70 151.28 54546.57 88888.00 2013-06-07 06:20:04.000 158 12342.75 151.30 54546.60 88888.00 2013-06-07 06:20:04.125 158 12342.67 151.30 54546.55 88888.00 2013-06-07 06:20:04.250 158 12342.60 151.30 54546.50 88888.00 2013-06-07 06:20:04.375 158 12342.58 151.28 54546.45 88888.00 2013-06-07 06:20:04.500 158 12342.65 151.30 54546.45 88888.00 2013-06-07 06:20:04.625 158 12342.70 151.35 54546.47 88888.00 2013-06-07 06:20:04.750 158 12342.73 151.38 54546.47 88888.00 2013-06-07 06:20:04.875 158 12342.73 151.40 54546.45 88888.00 2013-06-07 06:20:05.000 158 12342.73 151.43 54546.43 88888.00 2013-06-07 06:20:05.125 158 12342.67 151.40 54546.43 88888.00 2013-06-07 06:20:05.250 158 12342.60 151.40 54546.40 88888.00 2013-06-07 06:20:05.375 158 12342.50 151.38 54546.35 88888.00 2013-06-07 06:20:05.500 158 12342.48 151.35 54546.35 88888.00 2013-06-07 06:20:05.625 158 12342.45 151.38 54546.35 88888.00 2013-06-07 06:20:05.750 158 12342.42 151.32 54546.32 88888.00 2013-06-07 06:20:05.875 158 12342.48 151.30 54546.28 88888.00 2013-06-07 06:20:06.000 158 12342.52 151.25 54546.22 88888.00 2013-06-07 06:20:06.125 158 12342.50 151.25 54546.28 88888.00 2013-06-07 06:20:06.250 158 12342.48 151.25 54546.20 88888.00 2013-06-07 06:20:06.375 158 12342.42 151.25 54546.22 88888.00 2013-06-07 06:20:06.500 158 12342.40 151.22 54546.22 88888.00 2013-06-07 06:20:06.625 158 12342.35 151.25 54546.20 88888.00 2013-06-07 06:20:06.750 158 12342.33 151.20 54546.18 88888.00 2013-06-07 06:20:06.875 158 12342.33 151.12 54546.12 88888.00 2013-06-07 06:20:07.000 158 12342.27 151.12 54546.10 88888.00 2013-06-07 06:20:07.125 158 12342.23 151.10 54546.07 88888.00 2013-06-07 06:20:07.250 158 12342.27 151.07 54546.07 88888.00 2013-06-07 06:20:07.375 158 12342.33 151.00 54546.00 88888.00 2013-06-07 06:20:07.500 158 12342.35 151.00 54546.00 88888.00 2013-06-07 06:20:07.625 158 12342.30 150.97 54545.95 88888.00 2013-06-07 06:20:07.750 158 12342.20 150.97 54545.97 88888.00 2013-06-07 06:20:07.875 158 12342.27 150.97 54545.97 88888.00 2013-06-07 06:20:08.000 158 12342.30 150.95 54545.90 88888.00 2013-06-07 06:20:08.125 158 12342.30 150.85 54545.88 88888.00 2013-06-07 06:20:08.250 158 12342.30 150.88 54545.90 88888.00 2013-06-07 06:20:08.375 158 12342.33 150.90 54545.88 88888.00 2013-06-07 06:20:08.500 158 12342.33 150.88 54545.88 88888.00 2013-06-07 06:20:08.625 158 12342.38 150.85 54545.85 88888.00 2013-06-07 06:20:08.750 158 12342.40 150.88 54545.80 88888.00 2013-06-07 06:20:08.875 158 12342.40 150.90 54545.80 88888.00 2013-06-07 06:20:09.000 158 12342.40 150.88 54545.75 88888.00 2013-06-07 06:20:09.125 158 12342.38 150.82 54545.70 88888.00 2013-06-07 06:20:09.250 158 12342.35 150.80 54545.68 88888.00 2013-06-07 06:20:09.375 158 12342.35 150.82 54545.65 88888.00 2013-06-07 06:20:09.500 158 12342.35 150.82 54545.62 88888.00 2013-06-07 06:20:09.625 158 12342.40 150.82 54545.68 88888.00 2013-06-07 06:20:09.750 158 12342.40 150.80 54545.62 88888.00 2013-06-07 06:20:09.875 158 12342.38 150.80 54545.60 88888.00 2013-06-07 06:20:10.000 158 12342.40 150.82 54545.55 88888.00 2013-06-07 06:20:10.125 158 12342.42 150.78 54545.57 88888.00 2013-06-07 06:20:10.250 158 12342.42 150.75 54545.53 88888.00 2013-06-07 06:20:10.375 158 12342.45 150.75 54545.53 88888.00 2013-06-07 06:20:10.500 158 12342.48 150.72 54545.47 88888.00 2013-06-07 06:20:10.625 158 12342.55 150.72 54545.45 88888.00 2013-06-07 06:20:10.750 158 12342.52 150.72 54545.45 88888.00 2013-06-07 06:20:10.875 158 12342.40 150.68 54545.40 88888.00 2013-06-07 06:20:11.000 158 12342.38 150.62 54545.35 88888.00 2013-06-07 06:20:11.125 158 12342.38 150.62 54545.35 88888.00 2013-06-07 06:20:11.250 158 12342.40 150.60 54545.32 88888.00 2013-06-07 06:20:11.375 158 12342.45 150.55 54545.32 88888.00 2013-06-07 06:20:11.500 158 12342.48 150.55 54545.32 88888.00 2013-06-07 06:20:11.625 158 12342.48 150.55 54545.30 88888.00 2013-06-07 06:20:11.750 158 12342.42 150.50 54545.25 88888.00 2013-06-07 06:20:11.875 158 12342.38 150.43 54545.22 88888.00 2013-06-07 06:20:12.000 158 12342.35 150.43 54545.20 88888.00 2013-06-07 06:20:12.125 158 12342.38 150.43 54545.18 88888.00 2013-06-07 06:20:12.250 158 12342.38 150.38 54545.15 88888.00 2013-06-07 06:20:12.375 158 12342.42 150.35 54545.15 88888.00 2013-06-07 06:20:12.500 158 12342.45 150.30 54545.12 88888.00 2013-06-07 06:20:12.625 158 12342.45 150.28 54545.10 88888.00 2013-06-07 06:20:12.750 158 12342.38 150.30 54545.07 88888.00 2013-06-07 06:20:12.875 158 12342.38 150.28 54545.07 88888.00 2013-06-07 06:20:13.000 158 12342.38 150.25 54545.07 88888.00 2013-06-07 06:20:13.125 158 12342.35 150.18 54545.03 88888.00 2013-06-07 06:20:13.250 158 12342.27 150.10 54544.97 88888.00 2013-06-07 06:20:13.375 158 12342.35 150.12 54544.95 88888.00 2013-06-07 06:20:13.500 158 12342.25 150.10 54544.93 88888.00 2013-06-07 06:20:13.625 158 12342.17 150.03 54544.90 88888.00 2013-06-07 06:20:13.750 158 12342.10 150.00 54544.88 88888.00 2013-06-07 06:20:13.875 158 12342.10 150.03 54544.90 88888.00 2013-06-07 06:20:14.000 158 12342.10 150.03 54544.88 88888.00 2013-06-07 06:20:14.125 158 12342.10 150.03 54544.85 88888.00 2013-06-07 06:20:14.250 158 12342.05 150.00 54544.85 88888.00 2013-06-07 06:20:14.375 158 12342.08 150.00 54544.85 88888.00 2013-06-07 06:20:14.500 158 12342.02 150.00 54544.80 88888.00 2013-06-07 06:20:14.625 158 12341.95 149.95 54544.78 88888.00 2013-06-07 06:20:14.750 158 12341.98 149.93 54544.78 88888.00 2013-06-07 06:20:14.875 158 12342.02 149.95 54544.78 88888.00 2013-06-07 06:20:15.000 158 12342.02 149.95 54544.72 88888.00 2013-06-07 06:20:15.125 158 12341.98 149.88 54544.70 88888.00 2013-06-07 06:20:15.250 158 12341.95 149.88 54544.68 88888.00 2013-06-07 06:20:15.375 158 12341.92 149.90 54544.65 88888.00 2013-06-07 06:20:15.500 158 12341.85 149.88 54544.62 88888.00 2013-06-07 06:20:15.625 158 12341.85 149.93 54544.62 88888.00 2013-06-07 06:20:15.750 158 12341.90 149.95 54544.60 88888.00 2013-06-07 06:20:15.875 158 12341.95 149.93 54544.55 88888.00 2013-06-07 06:20:16.000 158 12341.95 149.97 54544.50 88888.00 2013-06-07 06:20:16.125 158 12341.90 149.97 54544.53 88888.00 2013-06-07 06:20:16.250 158 12341.85 149.95 54544.43 88888.00 2013-06-07 06:20:16.375 158 12341.83 149.97 54544.40 88888.00 2013-06-07 06:20:16.500 158 12341.75 150.03 54544.43 88888.00 2013-06-07 06:20:16.625 158 12341.75 150.05 54544.40 88888.00 2013-06-07 06:20:16.750 158 12341.75 150.03 54544.35 88888.00 2013-06-07 06:20:16.875 158 12341.73 150.05 54544.32 88888.00 2013-06-07 06:20:17.000 158 12341.77 150.10 54544.32 88888.00 2013-06-07 06:20:17.125 158 12341.75 150.18 54544.32 88888.00 2013-06-07 06:20:17.250 158 12341.67 150.15 54544.28 88888.00 2013-06-07 06:20:17.375 158 12341.73 150.20 54544.22 88888.00 2013-06-07 06:20:17.500 158 12341.77 150.22 54544.25 88888.00 2013-06-07 06:20:17.625 158 12341.75 150.25 54544.20 88888.00 2013-06-07 06:20:17.750 158 12341.70 150.28 54544.18 88888.00 2013-06-07 06:20:17.875 158 12341.65 150.25 54544.12 88888.00 2013-06-07 06:20:18.000 158 12341.62 150.22 54544.07 88888.00 2013-06-07 06:20:18.125 158 12341.67 150.28 54544.07 88888.00 2013-06-07 06:20:18.250 158 12341.70 150.35 54544.07 88888.00 2013-06-07 06:20:18.375 158 12341.67 150.35 54544.05 88888.00 2013-06-07 06:20:18.500 158 12341.60 150.30 54544.00 88888.00 2013-06-07 06:20:18.625 158 12341.52 150.30 54543.97 88888.00 2013-06-07 06:20:18.750 158 12341.50 150.28 54543.95 88888.00 2013-06-07 06:20:18.875 158 12341.48 150.28 54543.93 88888.00 2013-06-07 06:20:19.000 158 12341.45 150.28 54543.90 88888.00 2013-06-07 06:20:19.125 158 12341.42 150.25 54543.88 88888.00 2013-06-07 06:20:19.250 158 12341.42 150.28 54543.88 88888.00 2013-06-07 06:20:19.375 158 12341.42 150.32 54543.88 88888.00 2013-06-07 06:20:19.500 158 12341.45 150.38 54543.85 88888.00 2013-06-07 06:20:19.625 158 12341.45 150.32 54543.80 88888.00 2013-06-07 06:20:19.750 158 12341.35 150.25 54543.75 88888.00 2013-06-07 06:20:19.875 158 12341.35 150.25 54543.72 88888.00 2013-06-07 06:20:20.000 158 12341.40 150.20 54543.70 88888.00 2013-06-07 06:20:20.125 158 12341.38 150.20 54543.68 88888.00 2013-06-07 06:20:20.250 158 12341.30 150.15 54543.65 88888.00 2013-06-07 06:20:20.375 158 12341.30 150.12 54543.62 88888.00 2013-06-07 06:20:20.500 158 12341.38 150.12 54543.57 88888.00 2013-06-07 06:20:20.625 158 12341.35 150.10 54543.60 88888.00 2013-06-07 06:20:20.750 158 12341.27 150.07 54543.57 88888.00 2013-06-07 06:20:20.875 158 12341.25 150.05 54543.55 88888.00 2013-06-07 06:20:21.000 158 12341.33 150.10 54543.53 88888.00 2013-06-07 06:20:21.125 158 12341.30 150.07 54543.53 88888.00 2013-06-07 06:20:21.250 158 12341.27 150.05 54543.47 88888.00 2013-06-07 06:20:21.375 158 12341.20 150.00 54543.43 88888.00 2013-06-07 06:20:21.500 158 12341.23 149.97 54543.43 88888.00 2013-06-07 06:20:21.625 158 12341.30 150.00 54543.43 88888.00 2013-06-07 06:20:21.750 158 12341.17 149.97 54543.35 88888.00 2013-06-07 06:20:21.875 158 12341.17 149.95 54543.32 88888.00 2013-06-07 06:20:22.000 158 12341.23 149.93 54543.32 88888.00 2013-06-07 06:20:22.125 158 12341.25 149.90 54543.30 88888.00 2013-06-07 06:20:22.250 158 12341.12 149.90 54543.28 88888.00 2013-06-07 06:20:22.375 158 12341.10 149.90 54543.30 88888.00 2013-06-07 06:20:22.500 158 12341.10 149.90 54543.28 88888.00 2013-06-07 06:20:22.625 158 12341.10 149.90 54543.25 88888.00 2013-06-07 06:20:22.750 158 12341.08 149.88 54543.20 88888.00 2013-06-07 06:20:22.875 158 12341.02 149.90 54543.18 88888.00 2013-06-07 06:20:23.000 158 12340.95 149.85 54543.15 88888.00 2013-06-07 06:20:23.125 158 12340.92 149.85 54543.15 88888.00 2013-06-07 06:20:23.250 158 12340.92 149.90 54543.18 88888.00 2013-06-07 06:20:23.375 158 12340.92 149.93 54543.15 88888.00 2013-06-07 06:20:23.500 158 12340.90 149.90 54543.10 88888.00 2013-06-07 06:20:23.625 158 12340.88 149.95 54543.07 88888.00 2013-06-07 06:20:23.750 158 12340.80 149.97 54543.07 88888.00 2013-06-07 06:20:23.875 158 12340.70 150.00 54543.07 88888.00 2013-06-07 06:20:24.000 158 12340.55 149.97 54543.03 88888.00 2013-06-07 06:20:24.125 158 12340.50 149.95 54542.97 88888.00 2013-06-07 06:20:24.250 158 12340.50 149.93 54542.93 88888.00 2013-06-07 06:20:24.375 158 12340.45 149.95 54542.93 88888.00 2013-06-07 06:20:24.500 158 12340.45 149.97 54542.88 88888.00 2013-06-07 06:20:24.625 158 12340.40 150.00 54542.85 88888.00 2013-06-07 06:20:24.750 158 12340.42 150.05 54542.85 88888.00 2013-06-07 06:20:24.875 158 12340.38 150.03 54542.82 88888.00 2013-06-07 06:20:25.000 158 12340.30 150.00 54542.75 88888.00 2013-06-07 06:20:25.125 158 12340.20 150.05 54542.75 88888.00 2013-06-07 06:20:25.250 158 12340.20 150.00 54542.78 88888.00 2013-06-07 06:20:25.375 158 12340.23 150.05 54542.72 88888.00 2013-06-07 06:20:25.500 158 12340.30 150.07 54542.72 88888.00 2013-06-07 06:20:25.625 158 12340.33 150.07 54542.70 88888.00 2013-06-07 06:20:25.750 158 12340.27 150.03 54542.68 88888.00 2013-06-07 06:20:25.875 158 12340.25 150.03 54542.68 88888.00 2013-06-07 06:20:26.000 158 12340.20 149.97 54542.62 88888.00 2013-06-07 06:20:26.125 158 12340.25 149.97 54542.62 88888.00 2013-06-07 06:20:26.250 158 12340.12 149.95 54542.60 88888.00 2013-06-07 06:20:26.375 158 12340.08 149.95 54542.57 88888.00 2013-06-07 06:20:26.500 158 12340.02 149.93 54542.57 88888.00 2013-06-07 06:20:26.625 158 12339.98 149.93 54542.55 88888.00 2013-06-07 06:20:26.750 158 12339.92 149.90 54542.55 88888.00 2013-06-07 06:20:26.875 158 12339.88 149.88 54542.55 88888.00 2013-06-07 06:20:27.000 158 12339.88 149.82 54542.47 88888.00 2013-06-07 06:20:27.125 158 12339.75 149.80 54542.47 88888.00 2013-06-07 06:20:27.250 158 12339.67 149.78 54542.45 88888.00 2013-06-07 06:20:27.375 158 12339.67 149.80 54542.43 88888.00 2013-06-07 06:20:27.500 158 12339.65 149.78 54542.40 88888.00 2013-06-07 06:20:27.625 158 12339.62 149.72 54542.38 88888.00 2013-06-07 06:20:27.750 158 12339.60 149.70 54542.38 88888.00 2013-06-07 06:20:27.875 158 12339.60 149.68 54542.38 88888.00 2013-06-07 06:20:28.000 158 12339.55 149.68 54542.32 88888.00 2013-06-07 06:20:28.125 158 12339.42 149.62 54542.28 88888.00 2013-06-07 06:20:28.250 158 12339.35 149.57 54542.28 88888.00 2013-06-07 06:20:28.375 158 12339.27 149.55 54542.25 88888.00 2013-06-07 06:20:28.500 158 12339.23 149.50 54542.25 88888.00 2013-06-07 06:20:28.625 158 12339.17 149.47 54542.22 88888.00 2013-06-07 06:20:28.750 158 12339.08 149.43 54542.22 88888.00 2013-06-07 06:20:28.875 158 12339.02 149.45 54542.18 88888.00 2013-06-07 06:20:29.000 158 12339.05 149.43 54542.15 88888.00 2013-06-07 06:20:29.125 158 12339.05 149.35 54542.12 88888.00 2013-06-07 06:20:29.250 158 12339.00 149.30 54542.10 88888.00 2013-06-07 06:20:29.375 158 12338.90 149.28 54542.12 88888.00 2013-06-07 06:20:29.500 158 12338.85 149.28 54542.10 88888.00 2013-06-07 06:20:29.625 158 12338.80 149.18 54542.05 88888.00 2013-06-07 06:20:29.750 158 12338.77 149.10 54542.00 88888.00 2013-06-07 06:20:29.875 158 12338.73 149.07 54541.97 88888.00 2013-06-07 06:20:30.000 158 12338.73 149.05 54541.95 88888.00 2013-06-07 06:20:30.125 158 12338.70 149.05 54541.97 88888.00 2013-06-07 06:20:30.250 158 12338.62 148.97 54541.95 88888.00 2013-06-07 06:20:30.375 158 12338.58 148.90 54541.90 88888.00 2013-06-07 06:20:30.500 158 12338.50 148.82 54541.85 88888.00 2013-06-07 06:20:30.625 158 12338.50 148.80 54541.82 88888.00 2013-06-07 06:20:30.750 158 12338.58 148.80 54541.85 88888.00 2013-06-07 06:20:30.875 158 12338.55 148.78 54541.82 88888.00 2013-06-07 06:20:31.000 158 12338.48 148.70 54541.78 88888.00 2013-06-07 06:20:31.125 158 12338.48 148.65 54541.75 88888.00 2013-06-07 06:20:31.250 158 12338.45 148.60 54541.75 88888.00 2013-06-07 06:20:31.375 158 12338.40 148.57 54541.70 88888.00 2013-06-07 06:20:31.500 158 12338.40 148.57 54541.70 88888.00 2013-06-07 06:20:31.625 158 12338.40 148.53 54541.68 88888.00 2013-06-07 06:20:31.750 158 12338.38 148.47 54541.65 88888.00 2013-06-07 06:20:31.875 158 12338.38 148.47 54541.62 88888.00 2013-06-07 06:20:32.000 158 12338.35 148.40 54541.60 88888.00 2013-06-07 06:20:32.125 158 12338.33 148.38 54541.57 88888.00 2013-06-07 06:20:32.250 158 12338.27 148.30 54541.57 88888.00 2013-06-07 06:20:32.375 158 12338.23 148.28 54541.55 88888.00 2013-06-07 06:20:32.500 158 12338.12 148.25 54541.55 88888.00 2013-06-07 06:20:32.625 158 12338.08 148.20 54541.53 88888.00 2013-06-07 06:20:32.750 158 12338.05 148.18 54541.50 88888.00 2013-06-07 06:20:32.875 158 12338.00 148.18 54541.50 88888.00 2013-06-07 06:20:33.000 158 12337.90 148.10 54541.45 88888.00 2013-06-07 06:20:33.125 158 12337.88 148.07 54541.40 88888.00 2013-06-07 06:20:33.250 158 12337.80 148.03 54541.40 88888.00 2013-06-07 06:20:33.375 158 12337.80 148.03 54541.40 88888.00 2013-06-07 06:20:33.500 158 12337.67 148.00 54541.38 88888.00 2013-06-07 06:20:33.625 158 12337.60 147.95 54541.32 88888.00 2013-06-07 06:20:33.750 158 12337.60 147.93 54541.32 88888.00 2013-06-07 06:20:33.875 158 12337.62 147.85 54541.30 88888.00 2013-06-07 06:20:34.000 158 12337.60 147.85 54541.30 88888.00 2013-06-07 06:20:34.125 158 12337.52 147.82 54541.30 88888.00 2013-06-07 06:20:34.250 158 12337.45 147.72 54541.22 88888.00 2013-06-07 06:20:34.375 158 12337.45 147.70 54541.20 88888.00 2013-06-07 06:20:34.500 158 12337.42 147.65 54541.20 88888.00 2013-06-07 06:20:34.625 158 12337.40 147.65 54541.18 88888.00 2013-06-07 06:20:34.750 158 12337.30 147.60 54541.15 88888.00 2013-06-07 06:20:34.875 158 12337.20 147.50 54541.12 88888.00 2013-06-07 06:20:35.000 158 12337.15 147.47 54541.12 88888.00 2013-06-07 06:20:35.125 158 12337.15 147.45 54541.15 88888.00 2013-06-07 06:20:35.250 158 12337.08 147.40 54541.10 88888.00 2013-06-07 06:20:35.375 158 12337.00 147.35 54541.05 88888.00 2013-06-07 06:20:35.500 158 12336.98 147.30 54541.05 88888.00 2013-06-07 06:20:35.625 158 12336.98 147.28 54541.05 88888.00 2013-06-07 06:20:35.750 158 12336.92 147.25 54541.00 88888.00 2013-06-07 06:20:35.875 158 12336.95 147.22 54541.00 88888.00 2013-06-07 06:20:36.000 158 12336.88 147.18 54540.95 88888.00 2013-06-07 06:20:36.125 158 12336.83 147.12 54540.93 88888.00 2013-06-07 06:20:36.250 158 12336.73 147.05 54540.93 88888.00 2013-06-07 06:20:36.375 158 12336.75 147.03 54540.90 88888.00 2013-06-07 06:20:36.500 158 12336.80 146.97 54540.88 88888.00 2013-06-07 06:20:36.625 158 12336.83 146.95 54540.85 88888.00 2013-06-07 06:20:36.750 158 12336.80 146.88 54540.82 88888.00 2013-06-07 06:20:36.875 158 12336.75 146.80 54540.80 88888.00 2013-06-07 06:20:37.000 158 12336.73 146.70 54540.75 88888.00 2013-06-07 06:20:37.125 158 12336.70 146.68 54540.78 88888.00 2013-06-07 06:20:37.250 158 12336.73 146.65 54540.75 88888.00 2013-06-07 06:20:37.375 158 12336.75 146.65 54540.70 88888.00 2013-06-07 06:20:37.500 158 12336.70 146.60 54540.68 88888.00 2013-06-07 06:20:37.625 158 12336.70 146.62 54540.65 88888.00 2013-06-07 06:20:37.750 158 12336.70 146.60 54540.62 88888.00 2013-06-07 06:20:37.875 158 12336.75 146.60 54540.62 88888.00 2013-06-07 06:20:38.000 158 12336.65 146.55 54540.55 88888.00 2013-06-07 06:20:38.125 158 12336.70 146.55 54540.55 88888.00 2013-06-07 06:20:38.250 158 12336.65 146.53 54540.50 88888.00 2013-06-07 06:20:38.375 158 12336.60 146.55 54540.50 88888.00 2013-06-07 06:20:38.500 158 12336.60 146.60 54540.50 88888.00 2013-06-07 06:20:38.625 158 12336.65 146.62 54540.50 88888.00 2013-06-07 06:20:38.750 158 12336.70 146.57 54540.40 88888.00 2013-06-07 06:20:38.875 158 12336.70 146.53 54540.32 88888.00 2013-06-07 06:20:39.000 158 12336.70 146.55 54540.30 88888.00 2013-06-07 06:20:39.125 158 12336.70 146.60 54540.30 88888.00 2013-06-07 06:20:39.250 158 12336.73 146.62 54540.28 88888.00 2013-06-07 06:20:39.375 158 12336.75 146.65 54540.22 88888.00 2013-06-07 06:20:39.500 158 12336.75 146.60 54540.15 88888.00 2013-06-07 06:20:39.625 158 12336.80 146.60 54540.10 88888.00 2013-06-07 06:20:39.750 158 12336.85 146.70 54540.10 88888.00 2013-06-07 06:20:39.875 158 12336.85 146.75 54540.10 88888.00 2013-06-07 06:20:40.000 158 12336.80 146.75 54540.07 88888.00 2013-06-07 06:20:40.125 158 12336.77 146.75 54540.05 88888.00 2013-06-07 06:20:40.250 158 12336.83 146.78 54540.03 88888.00 2013-06-07 06:20:40.375 158 12336.85 146.78 54539.95 88888.00 2013-06-07 06:20:40.500 158 12336.88 146.80 54539.95 88888.00 2013-06-07 06:20:40.625 158 12336.83 146.78 54539.95 88888.00 2013-06-07 06:20:40.750 158 12336.90 146.75 54539.90 88888.00 2013-06-07 06:20:40.875 158 12336.92 146.78 54539.88 88888.00 2013-06-07 06:20:41.000 158 12336.88 146.80 54539.82 88888.00 2013-06-07 06:20:41.125 158 12336.88 146.80 54539.82 88888.00 2013-06-07 06:20:41.250 158 12336.85 146.80 54539.80 88888.00 2013-06-07 06:20:41.375 158 12336.83 146.78 54539.70 88888.00 2013-06-07 06:20:41.500 158 12336.80 146.75 54539.72 88888.00 2013-06-07 06:20:41.625 158 12336.88 146.80 54539.72 88888.00 2013-06-07 06:20:41.750 158 12336.90 146.75 54539.70 88888.00 2013-06-07 06:20:41.875 158 12336.83 146.72 54539.68 88888.00 2013-06-07 06:20:42.000 158 12336.75 146.70 54539.65 88888.00 2013-06-07 06:20:42.125 158 12336.75 146.62 54539.62 88888.00 2013-06-07 06:20:42.250 158 12336.70 146.57 54539.60 88888.00 2013-06-07 06:20:42.375 158 12336.65 146.55 54539.60 88888.00 2013-06-07 06:20:42.500 158 12336.58 146.53 54539.55 88888.00 2013-06-07 06:20:42.625 158 12336.52 146.45 54539.53 88888.00 2013-06-07 06:20:42.750 158 12336.45 146.38 54539.53 88888.00 2013-06-07 06:20:42.875 158 12336.42 146.38 54539.50 88888.00 2013-06-07 06:20:43.000 158 12336.30 146.28 54539.43 88888.00 2013-06-07 06:20:43.125 158 12336.20 146.18 54539.40 88888.00 2013-06-07 06:20:43.250 158 12336.20 146.15 54539.43 88888.00 2013-06-07 06:20:43.375 158 12336.20 146.12 54539.45 88888.00 2013-06-07 06:20:43.500 158 12336.10 146.07 54539.45 88888.00 2013-06-07 06:20:43.625 158 12336.00 145.97 54539.40 88888.00 2013-06-07 06:20:43.750 158 12335.88 145.82 54539.35 88888.00 2013-06-07 06:20:43.875 158 12335.85 145.72 54539.30 88888.00 2013-06-07 06:20:44.000 158 12335.85 145.68 54539.30 88888.00 2013-06-07 06:20:44.125 158 12335.77 145.62 54539.30 88888.00 2013-06-07 06:20:44.250 158 12335.65 145.45 54539.30 88888.00 2013-06-07 06:20:44.375 158 12335.58 145.38 54539.28 88888.00 2013-06-07 06:20:44.500 158 12335.58 145.28 54539.28 88888.00 2013-06-07 06:20:44.625 158 12335.52 145.20 54539.22 88888.00 2013-06-07 06:20:44.750 158 12335.42 145.10 54539.22 88888.00 2013-06-07 06:20:44.875 158 12335.42 145.07 54539.25 88888.00 2013-06-07 06:20:45.000 158 12335.38 144.95 54539.20 88888.00 2013-06-07 06:20:45.125 158 12335.35 144.85 54539.18 88888.00 2013-06-07 06:20:45.250 158 12335.35 144.78 54539.15 88888.00 2013-06-07 06:20:45.375 158 12335.30 144.75 54539.15 88888.00 2013-06-07 06:20:45.500 158 12335.23 144.65 54539.18 88888.00 2013-06-07 06:20:45.625 158 12335.17 144.62 54539.20 88888.00 2013-06-07 06:20:45.750 158 12335.17 144.53 54539.15 88888.00 2013-06-07 06:20:45.875 158 12335.20 144.45 54539.12 88888.00 2013-06-07 06:20:46.000 158 12335.17 144.32 54539.10 88888.00 2013-06-07 06:20:46.125 158 12335.17 144.22 54539.05 88888.00 2013-06-07 06:20:46.250 158 12335.17 144.15 54539.05 88888.00 2013-06-07 06:20:46.375 158 12335.15 144.12 54539.03 88888.00 2013-06-07 06:20:46.500 158 12335.10 144.05 54538.97 88888.00 2013-06-07 06:20:46.625 158 12335.05 144.00 54539.00 88888.00 2013-06-07 06:20:46.750 158 12335.05 143.88 54538.93 88888.00 2013-06-07 06:20:46.875 158 12335.02 143.80 54538.93 88888.00 2013-06-07 06:20:47.000 158 12335.05 143.78 54538.90 88888.00 2013-06-07 06:20:47.125 158 12335.00 143.65 54538.85 88888.00 2013-06-07 06:20:47.250 158 12335.00 143.57 54538.85 88888.00 2013-06-07 06:20:47.375 158 12334.95 143.55 54538.85 88888.00 2013-06-07 06:20:47.500 158 12334.88 143.45 54538.85 88888.00 2013-06-07 06:20:47.625 158 12334.90 143.38 54538.85 88888.00 2013-06-07 06:20:47.750 158 12334.85 143.38 54538.85 88888.00 2013-06-07 06:20:47.875 158 12334.83 143.30 54538.82 88888.00 2013-06-07 06:20:48.000 158 12334.77 143.25 54538.80 88888.00 2013-06-07 06:20:48.125 158 12334.70 143.18 54538.78 88888.00 2013-06-07 06:20:48.250 158 12334.60 143.00 54538.75 88888.00 2013-06-07 06:20:48.375 158 12334.55 142.93 54538.70 88888.00 2013-06-07 06:20:48.500 158 12334.52 142.88 54538.70 88888.00 2013-06-07 06:20:48.625 158 12334.55 142.88 54538.68 88888.00 2013-06-07 06:20:48.750 158 12334.55 142.85 54538.68 88888.00 2013-06-07 06:20:48.875 158 12334.52 142.78 54538.70 88888.00 2013-06-07 06:20:49.000 158 12334.52 142.65 54538.65 88888.00 2013-06-07 06:20:49.125 158 12334.48 142.55 54538.57 88888.00 2013-06-07 06:20:49.250 158 12334.42 142.45 54538.57 88888.00 2013-06-07 06:20:49.375 158 12334.35 142.40 54538.62 88888.00 2013-06-07 06:20:49.500 158 12334.35 142.38 54538.62 88888.00 2013-06-07 06:20:49.625 158 12334.38 142.32 54538.57 88888.00 2013-06-07 06:20:49.750 158 12334.30 142.25 54538.53 88888.00 2013-06-07 06:20:49.875 158 12334.20 142.18 54538.47 88888.00 2013-06-07 06:20:50.000 158 12334.27 142.07 54538.47 88888.00 2013-06-07 06:20:50.125 158 12334.33 142.03 54538.50 88888.00 2013-06-07 06:20:50.250 158 12334.30 141.95 54538.43 88888.00 2013-06-07 06:20:50.375 158 12334.27 141.85 54538.43 88888.00 2013-06-07 06:20:50.500 158 12334.25 141.85 54538.45 88888.00 2013-06-07 06:20:50.625 158 12334.27 141.80 54538.45 88888.00 2013-06-07 06:20:50.750 158 12334.33 141.72 54538.40 88888.00 2013-06-07 06:20:50.875 158 12334.38 141.70 54538.38 88888.00 2013-06-07 06:20:51.000 158 12334.38 141.65 54538.35 88888.00 2013-06-07 06:20:51.125 158 12334.40 141.60 54538.38 88888.00 2013-06-07 06:20:51.250 158 12334.42 141.55 54538.32 88888.00 2013-06-07 06:20:51.375 158 12334.38 141.50 54538.25 88888.00 2013-06-07 06:20:51.500 158 12334.40 141.45 54538.28 88888.00 2013-06-07 06:20:51.625 158 12334.52 141.47 54538.28 88888.00 2013-06-07 06:20:51.750 158 12334.50 141.47 54538.25 88888.00 2013-06-07 06:20:51.875 158 12334.48 141.43 54538.22 88888.00 2013-06-07 06:20:52.000 158 12334.48 141.38 54538.20 88888.00 2013-06-07 06:20:52.125 158 12334.52 141.35 54538.15 88888.00 2013-06-07 06:20:52.250 158 12334.52 141.30 54538.10 88888.00 2013-06-07 06:20:52.375 158 12334.55 141.30 54538.10 88888.00 2013-06-07 06:20:52.500 158 12334.52 141.25 54538.05 88888.00 2013-06-07 06:20:52.625 158 12334.50 141.18 54538.03 88888.00 2013-06-07 06:20:52.750 158 12334.55 141.07 54538.00 88888.00 2013-06-07 06:20:52.875 158 12334.62 141.03 54537.93 88888.00 2013-06-07 06:20:53.000 158 12334.60 141.05 54537.93 88888.00 2013-06-07 06:20:53.125 158 12334.60 141.05 54537.93 88888.00 2013-06-07 06:20:53.250 158 12334.55 140.95 54537.88 88888.00 2013-06-07 06:20:53.375 158 12334.58 140.97 54537.90 88888.00 2013-06-07 06:20:53.500 158 12334.55 140.95 54537.82 88888.00 2013-06-07 06:20:53.625 158 12334.52 140.90 54537.80 88888.00 2013-06-07 06:20:53.750 158 12334.50 140.88 54537.82 88888.00 2013-06-07 06:20:53.875 158 12334.38 140.82 54537.80 88888.00 2013-06-07 06:20:54.000 158 12334.33 140.78 54537.78 88888.00 2013-06-07 06:20:54.125 158 12334.33 140.78 54537.75 88888.00 2013-06-07 06:20:54.250 158 12334.30 140.68 54537.75 88888.00 2013-06-07 06:20:54.375 158 12334.30 140.62 54537.70 88888.00 2013-06-07 06:20:54.500 158 12334.17 140.53 54537.65 88888.00 2013-06-07 06:20:54.625 158 12334.08 140.47 54537.62 88888.00 2013-06-07 06:20:54.750 158 12334.02 140.47 54537.62 88888.00 2013-06-07 06:20:54.875 158 12334.00 140.43 54537.65 88888.00 2013-06-07 06:20:55.000 158 12333.88 140.32 54537.60 88888.00 2013-06-07 06:20:55.125 158 12333.77 140.22 54537.57 88888.00 2013-06-07 06:20:55.250 158 12333.70 140.22 54537.55 88888.00 2013-06-07 06:20:55.375 158 12333.62 140.18 54537.50 88888.00 2013-06-07 06:20:55.500 158 12333.60 140.12 54537.53 88888.00 2013-06-07 06:20:55.625 158 12333.55 140.07 54537.50 88888.00 2013-06-07 06:20:55.750 158 12333.48 140.03 54537.53 88888.00 2013-06-07 06:20:55.875 158 12333.42 139.97 54537.47 88888.00 2013-06-07 06:20:56.000 158 12333.40 139.93 54537.45 88888.00 2013-06-07 06:20:56.125 158 12333.35 139.82 54537.45 88888.00 2013-06-07 06:20:56.250 158 12333.25 139.75 54537.43 88888.00 2013-06-07 06:20:56.375 158 12333.25 139.78 54537.45 88888.00 2013-06-07 06:20:56.500 158 12333.23 139.72 54537.40 88888.00 2013-06-07 06:20:56.625 158 12333.17 139.60 54537.38 88888.00 2013-06-07 06:20:56.750 158 12333.17 139.53 54537.38 88888.00 2013-06-07 06:20:56.875 158 12333.17 139.53 54537.40 88888.00 2013-06-07 06:20:57.000 158 12333.10 139.43 54537.35 88888.00 2013-06-07 06:20:57.125 158 12333.05 139.35 54537.30 88888.00 2013-06-07 06:20:57.250 158 12333.05 139.32 54537.28 88888.00 2013-06-07 06:20:57.375 158 12333.05 139.28 54537.25 88888.00 2013-06-07 06:20:57.500 158 12333.10 139.20 54537.25 88888.00 2013-06-07 06:20:57.625 158 12333.10 139.15 54537.20 88888.00 2013-06-07 06:20:57.750 158 12333.05 139.12 54537.18 88888.00 2013-06-07 06:20:57.875 158 12333.02 139.07 54537.15 88888.00 2013-06-07 06:20:58.000 158 12333.02 139.00 54537.15 88888.00 2013-06-07 06:20:58.125 158 12333.05 138.97 54537.12 88888.00 2013-06-07 06:20:58.250 158 12333.02 138.90 54537.10 88888.00 2013-06-07 06:20:58.375 158 12333.02 138.88 54537.07 88888.00 2013-06-07 06:20:58.500 158 12332.98 138.85 54537.05 88888.00 2013-06-07 06:20:58.625 158 12332.95 138.80 54537.03 88888.00 2013-06-07 06:20:58.750 158 12332.90 138.78 54537.03 88888.00 2013-06-07 06:20:58.875 158 12332.85 138.75 54537.00 88888.00 2013-06-07 06:20:59.000 158 12332.90 138.70 54536.95 88888.00 2013-06-07 06:20:59.125 158 12332.92 138.68 54536.93 88888.00 2013-06-07 06:20:59.250 158 12332.95 138.62 54536.90 88888.00 2013-06-07 06:20:59.375 158 12332.92 138.55 54536.85 88888.00 2013-06-07 06:20:59.500 158 12332.92 138.57 54536.82 88888.00 2013-06-07 06:20:59.625 158 12332.90 138.55 54536.82 88888.00 2013-06-07 06:20:59.750 158 12332.88 138.60 54536.85 88888.00 2013-06-07 06:20:59.875 158 12332.88 138.57 54536.82 88888.00 2013-06-07 06:21:00.000 158 12332.83 138.53 54536.78 88888.00 2013-06-07 06:21:00.125 158 12332.83 138.50 54536.72 88888.00 2013-06-07 06:21:00.250 158 12332.80 138.55 54536.72 88888.00 2013-06-07 06:21:00.375 158 12332.83 138.57 54536.70 88888.00 2013-06-07 06:21:00.500 158 12332.77 138.53 54536.65 88888.00 2013-06-07 06:21:00.625 158 12332.65 138.50 54536.65 88888.00 2013-06-07 06:21:00.750 158 12332.60 138.47 54536.62 88888.00 2013-06-07 06:21:00.875 158 12332.60 138.47 54536.55 88888.00 2013-06-07 06:21:01.000 158 12332.62 138.50 54536.55 88888.00 2013-06-07 06:21:01.125 158 12332.58 138.47 54536.53 88888.00 2013-06-07 06:21:01.250 158 12332.55 138.45 54536.47 88888.00 2013-06-07 06:21:01.375 158 12332.55 138.45 54536.45 88888.00 2013-06-07 06:21:01.500 158 12332.55 138.43 54536.40 88888.00 2013-06-07 06:21:01.625 158 12332.52 138.40 54536.38 88888.00 2013-06-07 06:21:01.750 158 12332.52 138.38 54536.32 88888.00 2013-06-07 06:21:01.875 158 12332.52 138.35 54536.30 88888.00 2013-06-07 06:21:02.000 158 12332.48 138.40 54536.30 88888.00 2013-06-07 06:21:02.125 158 12332.50 138.38 54536.25 88888.00 2013-06-07 06:21:02.250 158 12332.50 138.32 54536.22 88888.00 2013-06-07 06:21:02.375 158 12332.52 138.32 54536.18 88888.00 2013-06-07 06:21:02.500 158 12332.52 138.32 54536.15 88888.00 2013-06-07 06:21:02.625 158 12332.50 138.30 54536.10 88888.00 2013-06-07 06:21:02.750 158 12332.48 138.30 54536.07 88888.00 2013-06-07 06:21:02.875 158 12332.50 138.28 54536.05 88888.00 2013-06-07 06:21:03.000 158 12332.65 138.25 54536.05 88888.00 2013-06-07 06:21:03.125 158 12332.62 138.28 54536.05 88888.00 2013-06-07 06:21:03.250 158 12332.60 138.22 54536.03 88888.00 2013-06-07 06:21:03.375 158 12332.58 138.28 54536.00 88888.00 2013-06-07 06:21:03.500 158 12332.58 138.25 54535.97 88888.00 2013-06-07 06:21:03.625 158 12332.67 138.28 54535.95 88888.00 2013-06-07 06:21:03.750 158 12332.73 138.30 54535.95 88888.00 2013-06-07 06:21:03.875 158 12332.75 138.28 54535.93 88888.00 2013-06-07 06:21:04.000 158 12332.73 138.18 54535.85 88888.00 2013-06-07 06:21:04.125 158 12332.80 138.15 54535.82 88888.00 2013-06-07 06:21:04.250 158 12332.83 138.15 54535.80 88888.00 2013-06-07 06:21:04.375 158 12332.83 138.15 54535.75 88888.00 2013-06-07 06:21:04.500 158 12332.88 138.15 54535.70 88888.00 2013-06-07 06:21:04.625 158 12332.92 138.12 54535.70 88888.00 2013-06-07 06:21:04.750 158 12333.00 138.15 54535.68 88888.00 2013-06-07 06:21:04.875 158 12333.02 138.18 54535.62 88888.00 2013-06-07 06:21:05.000 158 12333.02 138.15 54535.62 88888.00 2013-06-07 06:21:05.125 158 12333.00 138.12 54535.57 88888.00 2013-06-07 06:21:05.250 158 12333.00 138.07 54535.55 88888.00 2013-06-07 06:21:05.375 158 12333.00 138.05 54535.45 88888.00 2013-06-07 06:21:05.500 158 12332.95 138.00 54535.43 88888.00 2013-06-07 06:21:05.625 158 12333.02 138.03 54535.43 88888.00 2013-06-07 06:21:05.750 158 12333.10 138.07 54535.40 88888.00 2013-06-07 06:21:05.875 158 12333.15 138.10 54535.40 88888.00 2013-06-07 06:21:06.000 158 12333.12 138.05 54535.35 88888.00 2013-06-07 06:21:06.125 158 12333.10 138.03 54535.32 88888.00 2013-06-07 06:21:06.250 158 12333.15 138.00 54535.28 88888.00 2013-06-07 06:21:06.375 158 12333.23 138.07 54535.30 88888.00 2013-06-07 06:21:06.500 158 12333.15 138.05 54535.22 88888.00 2013-06-07 06:21:06.625 158 12333.10 138.03 54535.18 88888.00 2013-06-07 06:21:06.750 158 12333.20 138.10 54535.20 88888.00 2013-06-07 06:21:06.875 158 12333.15 138.07 54535.15 88888.00 2013-06-07 06:21:07.000 158 12333.10 138.07 54535.12 88888.00 2013-06-07 06:21:07.125 158 12333.10 138.12 54535.07 88888.00 2013-06-07 06:21:07.250 158 12333.05 138.07 54535.07 88888.00 2013-06-07 06:21:07.375 158 12333.08 138.10 54535.07 88888.00 2013-06-07 06:21:07.500 158 12333.10 138.18 54535.03 88888.00 2013-06-07 06:21:07.625 158 12333.05 138.12 54534.95 88888.00 2013-06-07 06:21:07.750 158 12333.08 138.10 54534.93 88888.00 2013-06-07 06:21:07.875 158 12333.15 138.10 54534.90 88888.00 2013-06-07 06:21:08.000 158 12333.17 138.12 54534.88 88888.00 2013-06-07 06:21:08.125 158 12333.12 138.07 54534.85 88888.00 2013-06-07 06:21:08.250 158 12333.10 138.10 54534.85 88888.00 2013-06-07 06:21:08.375 158 12333.12 138.18 54534.82 88888.00 2013-06-07 06:21:08.500 158 12333.15 138.22 54534.82 88888.00 2013-06-07 06:21:08.625 158 12333.17 138.22 54534.80 88888.00 2013-06-07 06:21:08.750 158 12333.20 138.12 54534.72 88888.00 2013-06-07 06:21:08.875 158 12333.17 138.07 54534.72 88888.00 2013-06-07 06:21:09.000 158 12333.17 138.07 54534.70 88888.00 2013-06-07 06:21:09.125 158 12333.30 138.07 54534.65 88888.00 2013-06-07 06:21:09.250 158 12333.33 138.12 54534.62 88888.00 2013-06-07 06:21:09.375 158 12333.30 138.10 54534.60 88888.00 2013-06-07 06:21:09.500 158 12333.33 138.07 54534.57 88888.00 2013-06-07 06:21:09.625 158 12333.42 138.07 54534.55 88888.00 2013-06-07 06:21:09.750 158 12333.50 138.07 54534.55 88888.00 2013-06-07 06:21:09.875 158 12333.55 138.10 54534.53 88888.00 2013-06-07 06:21:10.000 158 12333.58 138.10 54534.47 88888.00 2013-06-07 06:21:10.125 158 12333.58 138.05 54534.43 88888.00 2013-06-07 06:21:10.250 158 12333.62 138.07 54534.40 88888.00 2013-06-07 06:21:10.375 158 12333.75 138.07 54534.35 88888.00 2013-06-07 06:21:10.500 158 12333.80 138.10 54534.32 88888.00 2013-06-07 06:21:10.625 158 12333.90 138.07 54534.32 88888.00 2013-06-07 06:21:10.750 158 12334.00 138.10 54534.30 88888.00 2013-06-07 06:21:10.875 158 12334.00 138.10 54534.22 88888.00 2013-06-07 06:21:11.000 158 12334.00 138.10 54534.20 88888.00 2013-06-07 06:21:11.125 158 12334.05 138.15 54534.18 88888.00 2013-06-07 06:21:11.250 158 12334.12 138.18 54534.15 88888.00 2013-06-07 06:21:11.375 158 12334.25 138.20 54534.12 88888.00 2013-06-07 06:21:11.500 158 12334.23 138.15 54534.07 88888.00 2013-06-07 06:21:11.625 158 12334.25 138.20 54534.07 88888.00 2013-06-07 06:21:11.750 158 12334.23 138.18 54534.03 88888.00 2013-06-07 06:21:11.875 158 12334.20 138.18 54533.95 88888.00 2013-06-07 06:21:12.000 158 12334.33 138.18 54533.97 88888.00 2013-06-07 06:21:12.125 158 12334.38 138.22 54533.95 88888.00 2013-06-07 06:21:12.250 158 12334.35 138.12 54533.90 88888.00 2013-06-07 06:21:12.375 158 12334.30 138.07 54533.82 88888.00 2013-06-07 06:21:12.500 158 12334.30 138.10 54533.80 88888.00 2013-06-07 06:21:12.625 158 12334.33 138.10 54533.75 88888.00 2013-06-07 06:21:12.750 158 12334.33 138.07 54533.72 88888.00 2013-06-07 06:21:12.875 158 12334.33 138.12 54533.72 88888.00 2013-06-07 06:21:13.000 158 12334.35 138.12 54533.70 88888.00 2013-06-07 06:21:13.125 158 12334.40 138.12 54533.70 88888.00 2013-06-07 06:21:13.250 158 12334.38 138.10 54533.62 88888.00 2013-06-07 06:21:13.375 158 12334.38 138.07 54533.57 88888.00 2013-06-07 06:21:13.500 158 12334.40 138.10 54533.55 88888.00 2013-06-07 06:21:13.625 158 12334.42 138.07 54533.55 88888.00 2013-06-07 06:21:13.750 158 12334.45 138.07 54533.55 88888.00 2013-06-07 06:21:13.875 158 12334.50 138.10 54533.53 88888.00 2013-06-07 06:21:14.000 158 12334.52 138.10 54533.45 88888.00 2013-06-07 06:21:14.125 158 12334.52 138.07 54533.45 88888.00 2013-06-07 06:21:14.250 158 12334.48 138.03 54533.40 88888.00 2013-06-07 06:21:14.375 158 12334.45 138.03 54533.35 88888.00 2013-06-07 06:21:14.500 158 12334.42 138.05 54533.35 88888.00 2013-06-07 06:21:14.625 158 12334.40 138.07 54533.35 88888.00 2013-06-07 06:21:14.750 158 12334.45 138.10 54533.35 88888.00 2013-06-07 06:21:14.875 158 12334.52 138.07 54533.32 88888.00 2013-06-07 06:21:15.000 158 12334.48 138.07 54533.30 88888.00 2013-06-07 06:21:15.125 158 12334.42 138.07 54533.28 88888.00 2013-06-07 06:21:15.250 158 12334.50 138.10 54533.28 88888.00 2013-06-07 06:21:15.375 158 12334.52 138.10 54533.25 88888.00 2013-06-07 06:21:15.500 158 12334.50 138.07 54533.20 88888.00 2013-06-07 06:21:15.625 158 12334.45 138.05 54533.20 88888.00 2013-06-07 06:21:15.750 158 12334.45 138.03 54533.15 88888.00 2013-06-07 06:21:15.875 158 12334.48 138.03 54533.10 88888.00 2013-06-07 06:21:16.000 158 12334.45 138.05 54533.07 88888.00 2013-06-07 06:21:16.125 158 12334.50 138.05 54533.07 88888.00 2013-06-07 06:21:16.250 158 12334.52 138.03 54533.05 88888.00 2013-06-07 06:21:16.375 158 12334.48 138.03 54533.03 88888.00 2013-06-07 06:21:16.500 158 12334.45 137.97 54533.00 88888.00 2013-06-07 06:21:16.625 158 12334.55 138.00 54533.00 88888.00 2013-06-07 06:21:16.750 158 12334.62 138.00 54532.97 88888.00 2013-06-07 06:21:16.875 158 12334.60 137.95 54532.95 88888.00 2013-06-07 06:21:17.000 158 12334.62 137.97 54532.90 88888.00 2013-06-07 06:21:17.125 158 12334.65 138.00 54532.90 88888.00 2013-06-07 06:21:17.250 158 12334.65 137.95 54532.82 88888.00 2013-06-07 06:21:17.375 158 12334.70 137.95 54532.82 88888.00 2013-06-07 06:21:17.500 158 12334.62 137.93 54532.80 88888.00 2013-06-07 06:21:17.625 158 12334.60 137.90 54532.80 88888.00 2013-06-07 06:21:17.750 158 12334.60 137.93 54532.78 88888.00 2013-06-07 06:21:17.875 158 12334.60 137.93 54532.75 88888.00 2013-06-07 06:21:18.000 158 12334.60 137.88 54532.68 88888.00 2013-06-07 06:21:18.125 158 12334.62 137.88 54532.65 88888.00 2013-06-07 06:21:18.250 158 12334.62 137.85 54532.60 88888.00 2013-06-07 06:21:18.375 158 12334.62 137.85 54532.57 88888.00 2013-06-07 06:21:18.500 158 12334.58 137.80 54532.55 88888.00 2013-06-07 06:21:18.625 158 12334.55 137.80 54532.55 88888.00 2013-06-07 06:21:18.750 158 12334.50 137.80 54532.53 88888.00 2013-06-07 06:21:18.875 158 12334.48 137.80 54532.50 88888.00 2013-06-07 06:21:19.000 158 12334.55 137.80 54532.45 88888.00 2013-06-07 06:21:19.125 158 12334.50 137.80 54532.45 88888.00 2013-06-07 06:21:19.250 158 12334.42 137.78 54532.43 88888.00 2013-06-07 06:21:19.375 158 12334.33 137.72 54532.35 88888.00 2013-06-07 06:21:19.500 158 12334.25 137.68 54532.32 88888.00 2013-06-07 06:21:19.625 158 12334.33 137.70 54532.35 88888.00 2013-06-07 06:21:19.750 158 12334.40 137.72 54532.38 88888.00 2013-06-07 06:21:19.875 158 12334.38 137.72 54532.32 88888.00 2013-06-07 06:21:20.000 158 12334.30 137.68 54532.30 88888.00 2013-06-07 06:21:20.125 158 12334.27 137.68 54532.30 88888.00 2013-06-07 06:21:20.250 158 12334.30 137.70 54532.30 88888.00 2013-06-07 06:21:20.375 158 12334.35 137.70 54532.28 88888.00 2013-06-07 06:21:20.500 158 12334.35 137.68 54532.25 88888.00 2013-06-07 06:21:20.625 158 12334.23 137.65 54532.22 88888.00 2013-06-07 06:21:20.750 158 12334.27 137.62 54532.22 88888.00 2013-06-07 06:21:20.875 158 12334.33 137.68 54532.22 88888.00 2013-06-07 06:21:21.000 158 12334.27 137.65 54532.12 88888.00 2013-06-07 06:21:21.125 158 12334.23 137.65 54532.12 88888.00 2013-06-07 06:21:21.250 158 12334.23 137.65 54532.10 88888.00 2013-06-07 06:21:21.375 158 12334.17 137.60 54532.10 88888.00 2013-06-07 06:21:21.500 158 12334.08 137.55 54532.05 88888.00 2013-06-07 06:21:21.625 158 12334.08 137.57 54532.05 88888.00 2013-06-07 06:21:21.750 158 12334.10 137.62 54532.05 88888.00 2013-06-07 06:21:21.875 158 12334.05 137.57 54532.00 88888.00 2013-06-07 06:21:22.000 158 12334.05 137.57 54531.95 88888.00 2013-06-07 06:21:22.125 158 12334.00 137.55 54531.95 88888.00 2013-06-07 06:21:22.250 158 12334.00 137.50 54531.95 88888.00 2013-06-07 06:21:22.375 158 12334.05 137.57 54531.95 88888.00 2013-06-07 06:21:22.500 158 12334.02 137.62 54531.95 88888.00 2013-06-07 06:21:22.625 158 12333.98 137.60 54531.90 88888.00 2013-06-07 06:21:22.750 158 12333.95 137.60 54531.88 88888.00 2013-06-07 06:21:22.875 158 12333.98 137.57 54531.82 88888.00 2013-06-07 06:21:23.000 158 12333.98 137.55 54531.80 88888.00 2013-06-07 06:21:23.125 158 12333.92 137.53 54531.78 88888.00 2013-06-07 06:21:23.250 158 12333.85 137.47 54531.72 88888.00 2013-06-07 06:21:23.375 158 12333.90 137.53 54531.70 88888.00 2013-06-07 06:21:23.500 158 12333.90 137.57 54531.72 88888.00 2013-06-07 06:21:23.625 158 12333.95 137.60 54531.72 88888.00 2013-06-07 06:21:23.750 158 12333.92 137.57 54531.68 88888.00 2013-06-07 06:21:23.875 158 12333.80 137.55 54531.65 88888.00 2013-06-07 06:21:24.000 158 12333.77 137.60 54531.62 88888.00 2013-06-07 06:21:24.125 158 12333.75 137.60 54531.60 88888.00 2013-06-07 06:21:24.250 158 12333.75 137.60 54531.55 88888.00 2013-06-07 06:21:24.375 158 12333.75 137.62 54531.55 88888.00 2013-06-07 06:21:24.500 158 12333.70 137.60 54531.50 88888.00 2013-06-07 06:21:24.625 158 12333.67 137.57 54531.47 88888.00 2013-06-07 06:21:24.750 158 12333.70 137.60 54531.47 88888.00 2013-06-07 06:21:24.875 158 12333.67 137.60 54531.45 88888.00 2013-06-07 06:21:25.000 158 12333.65 137.62 54531.43 88888.00 2013-06-07 06:21:25.125 158 12333.73 137.68 54531.40 88888.00 2013-06-07 06:21:25.250 158 12333.70 137.62 54531.35 88888.00 2013-06-07 06:21:25.375 158 12333.67 137.62 54531.32 88888.00 2013-06-07 06:21:25.500 158 12333.65 137.62 54531.30 88888.00 2013-06-07 06:21:25.625 158 12333.67 137.62 54531.30 88888.00 2013-06-07 06:21:25.750 158 12333.67 137.62 54531.28 88888.00 2013-06-07 06:21:25.875 158 12333.62 137.62 54531.25 88888.00 2013-06-07 06:21:26.000 158 12333.60 137.60 54531.20 88888.00 2013-06-07 06:21:26.125 158 12333.65 137.60 54531.20 88888.00 2013-06-07 06:21:26.250 158 12333.62 137.60 54531.18 88888.00 2013-06-07 06:21:26.375 158 12333.67 137.62 54531.18 88888.00 2013-06-07 06:21:26.500 158 12333.65 137.62 54531.18 88888.00 2013-06-07 06:21:26.625 158 12333.70 137.60 54531.12 88888.00 2013-06-07 06:21:26.750 158 12333.67 137.55 54531.07 88888.00 2013-06-07 06:21:26.875 158 12333.67 137.57 54531.05 88888.00 2013-06-07 06:21:27.000 158 12333.62 137.57 54531.03 88888.00 2013-06-07 06:21:27.125 158 12333.65 137.55 54530.97 88888.00 2013-06-07 06:21:27.250 158 12333.62 137.50 54530.95 88888.00 2013-06-07 06:21:27.375 158 12333.62 137.50 54530.95 88888.00 2013-06-07 06:21:27.500 158 12333.67 137.55 54530.93 88888.00 2013-06-07 06:21:27.625 158 12333.70 137.55 54530.88 88888.00 2013-06-07 06:21:27.750 158 12333.65 137.55 54530.85 88888.00 2013-06-07 06:21:27.875 158 12333.73 137.55 54530.82 88888.00 2013-06-07 06:21:28.000 158 12333.75 137.57 54530.80 88888.00 2013-06-07 06:21:28.125 158 12333.73 137.60 54530.80 88888.00 2013-06-07 06:21:28.250 158 12333.75 137.62 54530.78 88888.00 2013-06-07 06:21:28.375 158 12333.77 137.65 54530.70 88888.00 2013-06-07 06:21:28.500 158 12333.85 137.68 54530.70 88888.00 2013-06-07 06:21:28.625 158 12333.85 137.70 54530.65 88888.00 2013-06-07 06:21:28.750 158 12333.83 137.75 54530.62 88888.00 2013-06-07 06:21:28.875 158 12333.75 137.75 54530.55 88888.00 2013-06-07 06:21:29.000 158 12333.80 137.80 54530.53 88888.00 2013-06-07 06:21:29.125 158 12333.80 137.85 54530.50 88888.00 2013-06-07 06:21:29.250 158 12333.80 137.90 54530.47 88888.00 2013-06-07 06:21:29.375 158 12333.80 137.95 54530.43 88888.00 2013-06-07 06:21:29.500 158 12333.85 137.97 54530.38 88888.00 2013-06-07 06:21:29.625 158 12333.85 138.00 54530.38 88888.00 2013-06-07 06:21:29.750 158 12333.83 138.05 54530.35 88888.00 2013-06-07 06:21:29.875 158 12333.73 138.07 54530.30 88888.00 2013-06-07 06:21:30.000 158 12333.75 138.15 54530.28 88888.00 2013-06-07 06:21:30.125 158 12333.83 138.22 54530.22 88888.00 2013-06-07 06:21:30.250 158 12333.90 138.25 54530.20 88888.00 2013-06-07 06:21:30.375 158 12333.90 138.30 54530.18 88888.00 2013-06-07 06:21:30.500 158 12333.88 138.35 54530.12 88888.00 2013-06-07 06:21:30.625 158 12333.88 138.43 54530.10 88888.00 2013-06-07 06:21:30.750 158 12333.92 138.45 54530.05 88888.00 2013-06-07 06:21:30.875 158 12333.90 138.43 54530.00 88888.00 2013-06-07 06:21:31.000 158 12333.90 138.47 54529.95 88888.00 2013-06-07 06:21:31.125 158 12333.92 138.55 54529.95 88888.00 2013-06-07 06:21:31.250 158 12333.90 138.60 54529.95 88888.00 2013-06-07 06:21:31.375 158 12333.90 138.60 54529.93 88888.00 2013-06-07 06:21:31.500 158 12333.88 138.60 54529.85 88888.00 2013-06-07 06:21:31.625 158 12333.90 138.57 54529.85 88888.00 2013-06-07 06:21:31.750 158 12333.95 138.62 54529.78 88888.00 2013-06-07 06:21:31.875 158 12333.98 138.60 54529.75 88888.00 2013-06-07 06:21:32.000 158 12333.95 138.57 54529.75 88888.00 2013-06-07 06:21:32.125 158 12333.88 138.57 54529.72 88888.00 2013-06-07 06:21:32.250 158 12333.80 138.60 54529.70 88888.00 2013-06-07 06:21:32.375 158 12333.85 138.65 54529.70 88888.00 2013-06-07 06:21:32.500 158 12333.83 138.62 54529.70 88888.00 2013-06-07 06:21:32.625 158 12333.75 138.60 54529.68 88888.00 2013-06-07 06:21:32.750 158 12333.73 138.55 54529.65 88888.00 2013-06-07 06:21:32.875 158 12333.70 138.50 54529.60 88888.00 2013-06-07 06:21:33.000 158 12333.73 138.45 54529.57 88888.00 2013-06-07 06:21:33.125 158 12333.73 138.43 54529.55 88888.00 2013-06-07 06:21:33.250 158 12333.70 138.40 54529.55 88888.00 2013-06-07 06:21:33.375 158 12333.65 138.38 54529.53 88888.00 2013-06-07 06:21:33.500 158 12333.62 138.35 54529.50 88888.00 2013-06-07 06:21:33.625 158 12333.60 138.32 54529.50 88888.00 2013-06-07 06:21:33.750 158 12333.60 138.28 54529.47 88888.00 2013-06-07 06:21:33.875 158 12333.58 138.15 54529.45 88888.00 2013-06-07 06:21:34.000 158 12333.50 138.10 54529.43 88888.00 2013-06-07 06:21:34.125 158 12333.55 138.10 54529.47 88888.00 2013-06-07 06:21:34.250 158 12333.60 138.00 54529.40 88888.00 2013-06-07 06:21:34.375 158 12333.62 138.00 54529.38 88888.00 2013-06-07 06:21:34.500 158 12333.62 138.03 54529.38 88888.00 2013-06-07 06:21:34.625 158 12333.52 137.95 54529.35 88888.00 2013-06-07 06:21:34.750 158 12333.42 137.85 54529.38 88888.00 2013-06-07 06:21:34.875 158 12333.38 137.78 54529.32 88888.00 2013-06-07 06:21:35.000 158 12333.35 137.70 54529.30 88888.00 2013-06-07 06:21:35.125 158 12333.27 137.70 54529.28 88888.00 2013-06-07 06:21:35.250 158 12333.27 137.62 54529.28 88888.00 2013-06-07 06:21:35.375 158 12333.27 137.55 54529.25 88888.00 2013-06-07 06:21:35.500 158 12333.20 137.53 54529.22 88888.00 2013-06-07 06:21:35.625 158 12333.20 137.50 54529.25 88888.00 2013-06-07 06:21:35.750 158 12333.15 137.43 54529.25 88888.00 2013-06-07 06:21:35.875 158 12333.12 137.40 54529.22 88888.00 2013-06-07 06:21:36.000 158 12333.15 137.32 54529.20 88888.00 2013-06-07 06:21:36.125 158 12333.08 137.30 54529.20 88888.00 2013-06-07 06:21:36.250 158 12333.00 137.20 54529.18 88888.00 2013-06-07 06:21:36.375 158 12332.95 137.10 54529.12 88888.00 2013-06-07 06:21:36.500 158 12332.95 137.00 54529.12 88888.00 2013-06-07 06:21:36.625 158 12332.92 136.97 54529.12 88888.00 2013-06-07 06:21:36.750 158 12332.92 136.95 54529.10 88888.00 2013-06-07 06:21:36.875 158 12332.88 136.88 54529.05 88888.00 2013-06-07 06:21:37.000 158 12332.85 136.85 54529.05 88888.00 2013-06-07 06:21:37.125 158 12332.83 136.80 54529.05 88888.00 2013-06-07 06:21:37.250 158 12332.75 136.72 54529.00 88888.00 2013-06-07 06:21:37.375 158 12332.65 136.68 54528.97 88888.00 2013-06-07 06:21:37.500 158 12332.62 136.65 54528.97 88888.00 2013-06-07 06:21:37.625 158 12332.58 136.62 54529.00 88888.00 2013-06-07 06:21:37.750 158 12332.52 136.60 54529.00 88888.00 2013-06-07 06:21:37.875 158 12332.48 136.55 54528.95 88888.00 2013-06-07 06:21:38.000 158 12332.38 136.47 54528.95 88888.00 2013-06-07 06:21:38.125 158 12332.35 136.38 54528.93 88888.00 2013-06-07 06:21:38.250 158 12332.30 136.30 54528.88 88888.00 2013-06-07 06:21:38.375 158 12332.40 136.32 54528.88 88888.00 2013-06-07 06:21:38.500 158 12332.40 136.32 54528.90 88888.00 2013-06-07 06:21:38.625 158 12332.30 136.25 54528.88 88888.00 2013-06-07 06:21:38.750 158 12332.23 136.20 54528.88 88888.00 2013-06-07 06:21:38.875 158 12332.23 136.18 54528.85 88888.00 2013-06-07 06:21:39.000 158 12332.30 136.18 54528.88 88888.00 2013-06-07 06:21:39.125 158 12332.33 136.15 54528.85 88888.00 2013-06-07 06:21:39.250 158 12332.27 136.10 54528.82 88888.00 2013-06-07 06:21:39.375 158 12332.25 136.07 54528.82 88888.00 2013-06-07 06:21:39.500 158 12332.20 136.07 54528.80 88888.00 2013-06-07 06:21:39.625 158 12332.20 136.07 54528.80 88888.00 2013-06-07 06:21:39.750 158 12332.23 136.10 54528.80 88888.00 2013-06-07 06:21:39.875 158 12332.23 136.05 54528.75 88888.00 2013-06-07 06:21:40.000 158 12332.08 136.30 54528.97 88888.00 2013-06-07 06:21:40.125 158 12332.02 136.28 54528.95 88888.00 2013-06-07 06:21:40.250 158 12332.00 136.28 54528.97 88888.00 2013-06-07 06:21:40.375 158 12332.00 136.28 54528.93 88888.00 2013-06-07 06:21:40.500 158 12332.00 136.25 54528.93 88888.00 2013-06-07 06:21:40.625 158 12332.00 136.25 54528.90 88888.00 2013-06-07 06:21:40.750 158 12332.02 136.20 54528.88 88888.00 2013-06-07 06:21:40.875 158 12332.10 136.28 54528.90 88888.00 2013-06-07 06:21:41.000 158 12332.27 135.95 54528.62 88888.00 2013-06-07 06:21:41.125 158 12332.30 135.93 54528.62 88888.00 2013-06-07 06:21:41.250 158 12332.25 135.95 54528.65 88888.00 2013-06-07 06:21:41.375 158 12332.15 135.97 54528.57 88888.00 2013-06-07 06:21:41.500 158 12332.20 136.00 54528.57 88888.00 2013-06-07 06:21:41.625 158 12332.25 135.95 54528.55 88888.00 2013-06-07 06:21:41.750 158 12332.25 135.95 54528.55 88888.00 2013-06-07 06:21:41.875 158 12332.23 135.93 54528.53 88888.00 2013-06-07 06:21:42.000 158 12332.23 135.90 54528.47 88888.00 2013-06-07 06:21:42.125 158 12332.20 135.88 54528.45 88888.00 2013-06-07 06:21:42.250 158 12332.15 135.85 54528.45 88888.00 2013-06-07 06:21:42.375 158 12332.15 135.85 54528.43 88888.00 2013-06-07 06:21:42.500 158 12332.15 135.80 54528.38 88888.00 2013-06-07 06:21:42.625 158 12332.20 135.80 54528.38 88888.00 2013-06-07 06:21:42.750 158 12332.25 135.85 54528.35 88888.00 2013-06-07 06:21:42.875 158 12332.27 135.80 54528.32 88888.00 2013-06-07 06:21:43.000 158 12332.30 135.75 54528.25 88888.00 2013-06-07 06:21:43.125 158 12332.23 135.70 54528.22 88888.00 2013-06-07 06:21:43.250 158 12332.20 135.70 54528.25 88888.00 2013-06-07 06:21:43.375 158 12332.23 135.70 54528.20 88888.00 2013-06-07 06:21:43.500 158 12332.20 135.68 54528.20 88888.00 2013-06-07 06:21:43.625 158 12332.27 135.62 54528.18 88888.00 2013-06-07 06:21:43.750 158 12332.27 135.57 54528.15 88888.00 2013-06-07 06:21:43.875 158 12332.25 135.57 54528.15 88888.00 2013-06-07 06:21:44.000 158 12332.25 135.55 54528.10 88888.00 2013-06-07 06:21:44.125 158 12332.23 135.53 54528.07 88888.00 2013-06-07 06:21:44.250 158 12332.23 135.43 54528.10 88888.00 2013-06-07 06:21:44.375 158 12332.38 135.43 54528.12 88888.00 2013-06-07 06:21:44.500 158 12332.40 135.45 54528.12 88888.00 2013-06-07 06:21:44.625 158 12332.33 135.43 54528.10 88888.00 2013-06-07 06:21:44.750 158 12332.17 135.35 54528.07 88888.00 2013-06-07 06:21:44.875 158 12332.20 135.32 54528.10 88888.00 2013-06-07 06:21:45.000 158 12332.25 135.35 54528.07 88888.00 2013-06-07 06:21:45.125 158 12332.30 135.30 54528.03 88888.00 2013-06-07 06:21:45.250 158 12332.23 135.25 54528.03 88888.00 2013-06-07 06:21:45.375 158 12332.15 135.22 54528.03 88888.00 2013-06-07 06:21:45.500 158 12332.17 135.25 54528.03 88888.00 2013-06-07 06:21:45.625 158 12332.20 135.18 54528.00 88888.00 2013-06-07 06:21:45.750 158 12332.27 135.15 54528.00 88888.00 2013-06-07 06:21:45.875 158 12332.30 135.12 54528.00 88888.00 2013-06-07 06:21:46.000 158 12332.27 135.05 54527.95 88888.00 2013-06-07 06:21:46.125 158 12332.25 135.03 54527.93 88888.00 2013-06-07 06:21:46.250 158 12332.20 135.00 54527.90 88888.00 2013-06-07 06:21:46.375 158 12332.17 135.03 54527.88 88888.00 2013-06-07 06:21:46.500 158 12332.15 135.00 54527.88 88888.00 2013-06-07 06:21:46.625 158 12332.10 134.95 54527.88 88888.00 2013-06-07 06:21:46.750 158 12332.10 134.97 54527.90 88888.00 2013-06-07 06:21:46.875 158 12332.20 134.97 54527.88 88888.00 2013-06-07 06:21:47.000 158 12332.17 134.93 54527.82 88888.00 2013-06-07 06:21:47.125 158 12332.15 134.93 54527.82 88888.00 2013-06-07 06:21:47.250 158 12332.12 134.88 54527.80 88888.00 2013-06-07 06:21:47.375 158 12332.02 134.88 54527.80 88888.00 2013-06-07 06:21:47.500 158 12331.95 134.82 54527.75 88888.00 2013-06-07 06:21:47.625 158 12331.90 134.80 54527.72 88888.00 2013-06-07 06:21:47.750 158 12331.90 134.80 54527.75 88888.00 2013-06-07 06:21:47.875 158 12331.90 134.82 54527.78 88888.00 2013-06-07 06:21:48.000 158 12331.85 134.75 54527.75 88888.00 2013-06-07 06:21:48.125 158 12331.77 134.75 54527.72 88888.00 2013-06-07 06:21:48.250 158 12331.70 134.68 54527.70 88888.00 2013-06-07 06:21:48.375 158 12331.75 134.68 54527.68 88888.00 2013-06-07 06:21:48.500 158 12331.80 134.68 54527.70 88888.00 2013-06-07 06:21:48.625 158 12331.77 134.68 54527.65 88888.00 2013-06-07 06:21:48.750 158 12331.75 134.65 54527.68 88888.00 2013-06-07 06:21:48.875 158 12331.67 134.57 54527.62 88888.00 2013-06-07 06:21:49.000 158 12331.55 134.53 54527.60 88888.00 2013-06-07 06:21:49.125 158 12331.48 134.50 54527.57 88888.00 2013-06-07 06:21:49.250 158 12331.45 134.47 54527.60 88888.00 2013-06-07 06:21:49.375 158 12331.45 134.45 54527.62 88888.00 2013-06-07 06:21:49.500 158 12331.45 134.45 54527.60 88888.00 2013-06-07 06:21:49.625 158 12331.42 134.38 54527.55 88888.00 2013-06-07 06:21:49.750 158 12331.48 134.32 54527.55 88888.00 2013-06-07 06:21:49.875 158 12331.48 134.32 54527.53 88888.00 2013-06-07 06:21:50.000 158 12331.38 134.25 54527.47 88888.00 2013-06-07 06:21:50.125 158 12331.38 134.18 54527.50 88888.00 2013-06-07 06:21:50.250 158 12331.38 134.10 54527.50 88888.00 2013-06-07 06:21:50.375 158 12331.40 134.05 54527.45 88888.00 2013-06-07 06:21:50.500 158 12331.42 134.07 54527.45 88888.00 2013-06-07 06:21:50.625 158 12331.48 134.07 54527.45 88888.00 2013-06-07 06:21:50.750 158 12331.48 134.00 54527.45 88888.00 2013-06-07 06:21:50.875 158 12331.48 133.95 54527.38 88888.00 2013-06-07 06:21:51.000 158 12331.48 133.93 54527.38 88888.00 2013-06-07 06:21:51.125 158 12331.45 133.90 54527.38 88888.00 2013-06-07 06:21:51.250 158 12331.45 133.90 54527.35 88888.00 2013-06-07 06:21:51.375 158 12331.42 133.88 54527.32 88888.00 2013-06-07 06:21:51.500 158 12331.33 133.82 54527.32 88888.00 2013-06-07 06:21:51.625 158 12331.30 133.85 54527.35 88888.00 2013-06-07 06:21:51.750 158 12331.35 133.82 54527.32 88888.00 2013-06-07 06:21:51.875 158 12331.42 133.80 54527.30 88888.00 2013-06-07 06:21:52.000 158 12331.48 133.80 54527.28 88888.00 2013-06-07 06:21:52.125 158 12331.55 133.85 54527.28 88888.00 2013-06-07 06:21:52.250 158 12331.62 133.82 54527.30 88888.00 2013-06-07 06:21:52.375 158 12331.65 133.82 54527.25 88888.00 2013-06-07 06:21:52.500 158 12331.62 133.78 54527.25 88888.00 2013-06-07 06:21:52.625 158 12331.60 133.75 54527.25 88888.00 2013-06-07 06:21:52.750 158 12331.55 133.75 54527.25 88888.00 2013-06-07 06:21:52.875 158 12331.55 133.75 54527.20 88888.00 2013-06-07 06:21:53.000 158 12331.58 133.75 54527.20 88888.00 2013-06-07 06:21:53.125 158 12331.52 133.72 54527.18 88888.00 2013-06-07 06:21:53.250 158 12331.50 133.70 54527.18 88888.00 2013-06-07 06:21:53.375 158 12331.60 133.72 54527.15 88888.00 2013-06-07 06:21:53.500 158 12331.62 133.70 54527.12 88888.00 2013-06-07 06:21:53.625 158 12331.55 133.70 54527.10 88888.00 2013-06-07 06:21:53.750 158 12331.50 133.70 54527.10 88888.00 2013-06-07 06:21:53.875 158 12331.50 133.70 54527.10 88888.00 2013-06-07 06:21:54.000 158 12331.52 133.68 54527.10 88888.00 2013-06-07 06:21:54.125 158 12331.50 133.65 54527.07 88888.00 2013-06-07 06:21:54.250 158 12331.40 133.57 54527.07 88888.00 2013-06-07 06:21:54.375 158 12331.42 133.60 54527.10 88888.00 2013-06-07 06:21:54.500 158 12331.38 133.60 54527.07 88888.00 2013-06-07 06:21:54.625 158 12331.38 133.55 54527.03 88888.00 2013-06-07 06:21:54.750 158 12331.40 133.53 54526.95 88888.00 2013-06-07 06:21:54.875 158 12331.48 133.45 54526.90 88888.00 2013-06-07 06:21:55.000 158 12331.60 133.40 54526.90 88888.00 2013-06-07 06:21:55.125 158 12331.73 133.38 54526.88 88888.00 2013-06-07 06:21:55.250 158 12331.70 133.28 54526.88 88888.00 2013-06-07 06:21:55.375 158 12331.67 133.25 54526.85 88888.00 2013-06-07 06:21:55.500 158 12331.70 133.20 54526.82 88888.00 2013-06-07 06:21:55.625 158 12331.77 133.15 54526.80 88888.00 2013-06-07 06:21:55.750 158 12331.85 133.10 54526.78 88888.00 2013-06-07 06:21:55.875 158 12331.85 133.10 54526.75 88888.00 2013-06-07 06:21:56.000 158 12331.83 133.00 54526.72 88888.00 2013-06-07 06:21:56.125 158 12331.80 132.97 54526.72 88888.00 2013-06-07 06:21:56.250 158 12331.80 132.90 54526.70 88888.00 2013-06-07 06:21:56.375 158 12331.92 132.88 54526.70 88888.00 2013-06-07 06:21:56.500 158 12331.98 132.78 54526.70 88888.00 2013-06-07 06:21:56.625 158 12332.00 132.72 54526.65 88888.00 2013-06-07 06:21:56.750 158 12332.05 132.68 54526.68 88888.00 2013-06-07 06:21:56.875 158 12332.05 132.62 54526.68 88888.00 2013-06-07 06:21:57.000 158 12332.08 132.55 54526.70 88888.00 2013-06-07 06:21:57.125 158 12332.10 132.45 54526.65 88888.00 2013-06-07 06:21:57.250 158 12332.17 132.35 54526.62 88888.00 2013-06-07 06:21:57.375 158 12332.17 132.30 54526.60 88888.00 2013-06-07 06:21:57.500 158 12332.17 132.22 54526.60 88888.00 2013-06-07 06:21:57.625 158 12332.27 132.18 54526.62 88888.00 2013-06-07 06:21:57.750 158 12332.27 132.07 54526.60 88888.00 2013-06-07 06:21:57.875 158 12332.25 131.97 54526.55 88888.00 2013-06-07 06:21:58.000 158 12332.23 131.95 54526.53 88888.00 2013-06-07 06:21:58.125 158 12332.23 131.95 54526.50 88888.00 2013-06-07 06:21:58.250 158 12332.30 131.85 54526.50 88888.00 2013-06-07 06:21:58.375 158 12332.35 131.75 54526.47 88888.00 2013-06-07 06:21:58.500 158 12332.33 131.75 54526.50 88888.00 2013-06-07 06:21:58.625 158 12332.38 131.68 54526.47 88888.00 2013-06-07 06:21:58.750 158 12332.35 131.60 54526.45 88888.00 2013-06-07 06:21:58.875 158 12332.30 131.57 54526.40 88888.00 2013-06-07 06:21:59.000 158 12332.23 131.53 54526.40 88888.00 2013-06-07 06:21:59.125 158 12332.30 131.45 54526.40 88888.00 2013-06-07 06:21:59.250 158 12332.40 131.45 54526.43 88888.00 2013-06-07 06:21:59.375 158 12332.48 131.43 54526.43 88888.00 2013-06-07 06:21:59.500 158 12332.48 131.35 54526.40 88888.00 2013-06-07 06:21:59.625 158 12332.45 131.28 54526.35 88888.00 2013-06-07 06:21:59.750 158 12332.42 131.20 54526.35 88888.00 2013-06-07 06:21:59.875 158 12332.35 131.15 54526.35 88888.00 2013-06-07 06:22:00.000 158 12332.38 131.15 54526.32 88888.00 2013-06-07 06:22:00.125 158 12332.40 131.05 54526.30 88888.00 2013-06-07 06:22:00.250 158 12332.45 131.00 54526.30 88888.00 2013-06-07 06:22:00.375 158 12332.48 130.97 54526.28 88888.00 2013-06-07 06:22:00.500 158 12332.42 130.95 54526.25 88888.00 2013-06-07 06:22:00.625 158 12332.42 130.82 54526.18 88888.00 2013-06-07 06:22:00.750 158 12332.50 130.75 54526.18 88888.00 2013-06-07 06:22:00.875 158 12332.55 130.72 54526.20 88888.00 2013-06-07 06:22:01.000 158 12332.52 130.68 54526.20 88888.00 2013-06-07 06:22:01.125 158 12332.52 130.62 54526.15 88888.00 2013-06-07 06:22:01.250 158 12332.45 130.57 54526.15 88888.00 2013-06-07 06:22:01.375 158 12332.40 130.50 54526.10 88888.00 2013-06-07 06:22:01.500 158 12332.42 130.43 54526.12 88888.00 2013-06-07 06:22:01.625 158 12332.48 130.43 54526.10 88888.00 2013-06-07 06:22:01.750 158 12332.42 130.38 54526.12 88888.00 2013-06-07 06:22:01.875 158 12332.42 130.32 54526.10 88888.00 2013-06-07 06:22:02.000 158 12332.45 130.28 54526.07 88888.00 2013-06-07 06:22:02.125 158 12332.45 130.25 54526.05 88888.00 2013-06-07 06:22:02.250 158 12332.45 130.15 54526.07 88888.00 2013-06-07 06:22:02.375 158 12332.50 130.10 54526.05 88888.00 2013-06-07 06:22:02.500 158 12332.48 130.05 54526.05 88888.00 2013-06-07 06:22:02.625 158 12332.42 129.97 54526.05 88888.00 2013-06-07 06:22:02.750 158 12332.40 129.93 54526.07 88888.00 2013-06-07 06:22:02.875 158 12332.35 129.90 54526.07 88888.00 2013-06-07 06:22:03.000 158 12332.27 129.82 54526.03 88888.00 2013-06-07 06:22:03.125 158 12332.33 129.78 54526.00 88888.00 2013-06-07 06:22:03.250 158 12332.35 129.68 54526.00 88888.00 2013-06-07 06:22:03.375 158 12332.30 129.62 54526.03 88888.00 2013-06-07 06:22:03.500 158 12332.25 129.57 54526.00 88888.00 2013-06-07 06:22:03.625 158 12332.23 129.47 54525.97 88888.00 2013-06-07 06:22:03.750 158 12332.10 129.40 54525.93 88888.00 2013-06-07 06:22:03.875 158 12332.12 129.35 54525.95 88888.00 2013-06-07 06:22:04.000 158 12332.23 129.32 54525.97 88888.00 2013-06-07 06:22:04.125 158 12332.25 129.22 54525.95 88888.00 2013-06-07 06:22:04.250 158 12332.23 129.18 54525.95 88888.00 2013-06-07 06:22:04.375 158 12332.17 129.12 54525.90 88888.00 2013-06-07 06:22:04.500 158 12332.17 129.05 54525.90 88888.00 2013-06-07 06:22:04.625 158 12332.23 129.00 54525.90 88888.00 2013-06-07 06:22:04.750 158 12332.30 128.88 54525.88 88888.00 2013-06-07 06:22:04.875 158 12332.20 128.80 54525.85 88888.00 2013-06-07 06:22:05.000 158 12332.15 128.72 54525.85 88888.00 2013-06-07 06:22:05.125 158 12332.15 128.68 54525.85 88888.00 2013-06-07 06:22:05.250 158 12332.08 128.55 54525.80 88888.00 2013-06-07 06:22:05.375 158 12332.02 128.47 54525.80 88888.00 2013-06-07 06:22:05.500 158 12332.12 128.40 54525.78 88888.00 2013-06-07 06:22:05.625 158 12332.17 128.38 54525.80 88888.00 2013-06-07 06:22:05.750 158 12332.23 128.32 54525.80 88888.00 2013-06-07 06:22:05.875 158 12332.20 128.22 54525.75 88888.00 2013-06-07 06:22:06.000 158 12332.15 128.10 54525.75 88888.00 2013-06-07 06:22:06.125 158 12332.23 128.07 54525.72 88888.00 2013-06-07 06:22:06.250 158 12332.12 128.03 54525.75 88888.00 2013-06-07 06:22:06.375 158 12332.10 127.95 54525.72 88888.00 2013-06-07 06:22:06.500 158 12332.17 127.88 54525.70 88888.00 2013-06-07 06:22:06.625 158 12332.20 127.80 54525.65 88888.00 2013-06-07 06:22:06.750 158 12332.10 127.72 54525.62 88888.00 2013-06-07 06:22:06.875 158 12332.12 127.67 54525.65 88888.00 2013-06-07 06:22:07.000 158 12332.10 127.62 54525.65 88888.00 2013-06-07 06:22:07.125 158 12332.15 127.62 54525.62 88888.00 2013-06-07 06:22:07.250 158 12332.20 127.58 54525.65 88888.00 2013-06-07 06:22:07.375 158 12332.12 127.58 54525.68 88888.00 2013-06-07 06:22:07.500 158 12332.10 127.55 54525.65 88888.00 2013-06-07 06:22:07.625 158 12332.05 127.45 54525.60 88888.00 2013-06-07 06:22:07.750 158 12332.02 127.40 54525.60 88888.00 2013-06-07 06:22:07.875 158 12332.05 127.45 54525.62 88888.00 2013-06-07 06:22:08.000 158 12332.05 127.38 54525.57 88888.00 2013-06-07 06:22:08.125 158 12332.05 127.35 54525.55 88888.00 2013-06-07 06:22:08.250 158 12332.02 127.33 54525.55 88888.00 2013-06-07 06:22:08.375 158 12332.00 127.33 54525.55 88888.00 2013-06-07 06:22:08.500 158 12332.00 127.33 54525.55 88888.00 2013-06-07 06:22:08.625 158 12331.98 127.30 54525.55 88888.00 2013-06-07 06:22:08.750 158 12332.00 127.28 54525.55 88888.00 2013-06-07 06:22:08.875 158 12332.00 127.30 54525.55 88888.00 2013-06-07 06:22:09.000 158 12331.98 127.30 54525.55 88888.00 2013-06-07 06:22:09.125 158 12331.98 127.28 54525.55 88888.00 2013-06-07 06:22:09.250 158 12331.95 127.28 54525.55 88888.00 2013-06-07 06:22:09.375 158 12331.95 127.25 54525.53 88888.00 2013-06-07 06:22:09.500 158 12331.90 127.17 54525.50 88888.00 2013-06-07 06:22:09.625 158 12331.85 127.15 54525.45 88888.00 2013-06-07 06:22:09.750 158 12331.85 127.12 54525.45 88888.00 2013-06-07 06:22:09.875 158 12331.88 127.15 54525.45 88888.00 2013-06-07 06:22:10.000 158 12331.90 127.15 54525.45 88888.00 2013-06-07 06:22:10.125 158 12331.90 127.17 54525.47 88888.00 2013-06-07 06:22:10.250 158 12331.85 127.10 54525.43 88888.00 2013-06-07 06:22:10.375 158 12331.83 127.10 54525.40 88888.00 2013-06-07 06:22:10.500 158 12331.80 127.10 54525.40 88888.00 2013-06-07 06:22:10.625 158 12331.73 127.03 54525.38 88888.00 2013-06-07 06:22:10.750 158 12331.70 126.97 54525.35 88888.00 2013-06-07 06:22:10.875 158 12331.80 127.00 54525.35 88888.00 2013-06-07 06:22:11.000 158 12331.88 127.00 54525.35 88888.00 2013-06-07 06:22:11.125 158 12331.90 127.00 54525.32 88888.00 2013-06-07 06:22:11.250 158 12331.90 126.97 54525.30 88888.00 2013-06-07 06:22:11.375 158 12331.90 126.97 54525.28 88888.00 2013-06-07 06:22:11.500 158 12331.90 126.92 54525.28 88888.00 2013-06-07 06:22:11.625 158 12331.92 126.90 54525.25 88888.00 2013-06-07 06:22:11.750 158 12331.92 126.92 54525.22 88888.00 2013-06-07 06:22:11.875 158 12331.90 126.90 54525.25 88888.00 2013-06-07 06:22:12.000 158 12331.88 126.85 54525.20 88888.00 2013-06-07 06:22:12.125 158 12331.88 126.85 54525.22 88888.00 2013-06-07 06:22:12.250 158 12331.85 126.85 54525.18 88888.00 2013-06-07 06:22:12.375 158 12331.92 126.83 54525.20 88888.00 2013-06-07 06:22:12.500 158 12331.95 126.80 54525.12 88888.00 2013-06-07 06:22:12.625 158 12332.02 126.72 54525.10 88888.00 2013-06-07 06:22:12.750 158 12332.08 126.70 54525.07 88888.00 2013-06-07 06:22:12.875 158 12332.10 126.70 54525.03 88888.00 2013-06-07 06:22:13.000 158 12332.17 126.72 54525.00 88888.00 2013-06-07 06:22:13.125 158 12332.20 126.72 54525.00 88888.00 2013-06-07 06:22:13.250 158 12332.17 126.75 54525.00 88888.00 2013-06-07 06:22:13.375 158 12332.33 126.80 54524.97 88888.00 2013-06-07 06:22:13.500 158 12332.33 126.83 54524.95 88888.00 2013-06-07 06:22:13.625 158 12332.33 126.85 54524.93 88888.00 2013-06-07 06:22:13.750 158 12332.35 126.88 54524.90 88888.00 2013-06-07 06:22:13.875 158 12332.42 126.92 54524.90 88888.00 2013-06-07 06:22:14.000 158 12332.55 127.00 54524.88 88888.00 2013-06-07 06:22:14.125 158 12332.60 127.08 54524.85 88888.00 2013-06-07 06:22:14.250 158 12332.58 127.12 54524.85 88888.00 2013-06-07 06:22:14.375 158 12332.67 127.20 54524.82 88888.00 2013-06-07 06:22:14.500 158 12332.77 127.22 54524.82 88888.00 2013-06-07 06:22:14.625 158 12332.85 127.30 54524.82 88888.00 2013-06-07 06:22:14.750 158 12332.88 127.42 54524.82 88888.00 2013-06-07 06:22:14.875 158 12332.90 127.42 54524.75 88888.00 2013-06-07 06:22:15.000 158 12332.98 127.50 54524.72 88888.00 2013-06-07 06:22:15.125 158 12333.15 127.60 54524.68 88888.00 2013-06-07 06:22:15.250 158 12333.25 127.62 54524.62 88888.00 2013-06-07 06:22:15.375 158 12333.30 127.65 54524.55 88888.00 2013-06-07 06:22:15.500 158 12333.35 127.75 54524.53 88888.00 2013-06-07 06:22:15.625 158 12333.48 127.88 54524.53 88888.00 2013-06-07 06:22:15.750 158 12333.58 127.97 54524.53 88888.00 2013-06-07 06:22:15.875 158 12333.67 128.07 54524.50 88888.00 2013-06-07 06:22:16.000 158 12333.77 128.12 54524.43 88888.00 2013-06-07 06:22:16.125 158 12333.83 128.22 54524.43 88888.00 2013-06-07 06:22:16.250 158 12333.88 128.25 54524.40 88888.00 2013-06-07 06:22:16.375 158 12334.02 128.35 54524.38 88888.00 2013-06-07 06:22:16.500 158 12334.08 128.47 54524.38 88888.00 2013-06-07 06:22:16.625 158 12334.10 128.53 54524.32 88888.00 2013-06-07 06:22:16.750 158 12334.15 128.57 54524.28 88888.00 2013-06-07 06:22:16.875 158 12334.27 128.65 54524.28 88888.00 2013-06-07 06:22:17.000 158 12334.35 128.65 54524.22 88888.00 2013-06-07 06:22:17.125 158 12334.42 128.72 54524.22 88888.00 2013-06-07 06:22:17.250 158 12334.42 128.75 54524.20 88888.00 2013-06-07 06:22:17.375 158 12334.48 128.78 54524.18 88888.00 2013-06-07 06:22:17.500 158 12334.58 128.85 54524.18 88888.00 2013-06-07 06:22:17.625 158 12334.60 128.88 54524.12 88888.00 2013-06-07 06:22:17.750 158 12334.67 128.88 54524.10 88888.00 2013-06-07 06:22:17.875 158 12334.67 128.93 54524.10 88888.00 2013-06-07 06:22:18.000 158 12334.75 129.03 54524.12 88888.00 2013-06-07 06:22:18.125 158 12334.88 129.10 54524.12 88888.00 2013-06-07 06:22:18.250 158 12334.85 129.10 54524.05 88888.00 2013-06-07 06:22:18.375 158 12334.88 129.12 54524.03 88888.00 2013-06-07 06:22:18.500 158 12335.00 129.10 54523.97 88888.00 2013-06-07 06:22:18.625 158 12335.08 129.10 54523.97 88888.00 2013-06-07 06:22:18.750 158 12335.10 129.07 54523.93 88888.00 2013-06-07 06:22:18.875 158 12335.15 129.10 54523.88 88888.00 2013-06-07 06:22:19.000 158 12335.23 129.15 54523.88 88888.00 2013-06-07 06:22:19.125 158 12335.25 129.18 54523.88 88888.00 2013-06-07 06:22:19.250 158 12335.25 129.12 54523.82 88888.00 2013-06-07 06:22:19.375 158 12335.23 129.12 54523.82 88888.00 2013-06-07 06:22:19.500 158 12335.30 129.20 54523.80 88888.00 2013-06-07 06:22:19.625 158 12335.40 129.20 54523.78 88888.00 2013-06-07 06:22:19.750 158 12335.42 129.22 54523.80 88888.00 2013-06-07 06:22:19.875 158 12335.45 129.28 54523.78 88888.00 2013-06-07 06:22:20.000 158 12335.48 129.30 54523.78 88888.00 2013-06-07 06:22:20.125 158 12335.55 129.32 54523.72 88888.00 2013-06-07 06:22:20.250 158 12335.60 129.32 54523.75 88888.00 2013-06-07 06:22:20.375 158 12335.58 129.35 54523.72 88888.00 2013-06-07 06:22:20.500 158 12335.50 129.28 54523.68 88888.00 2013-06-07 06:22:20.625 158 12335.52 129.30 54523.70 88888.00 2013-06-07 06:22:20.750 158 12335.55 129.32 54523.70 88888.00 2013-06-07 06:22:20.875 158 12335.58 129.28 54523.65 88888.00 2013-06-07 06:22:21.000 158 12335.58 129.30 54523.68 88888.00 2013-06-07 06:22:21.125 158 12335.55 129.32 54523.65 88888.00 2013-06-07 06:22:21.250 158 12335.58 129.30 54523.62 88888.00 2013-06-07 06:22:21.375 158 12335.65 129.32 54523.60 88888.00 2013-06-07 06:22:21.500 158 12335.65 129.32 54523.62 88888.00 2013-06-07 06:22:21.625 158 12335.75 129.35 54523.62 88888.00 2013-06-07 06:22:21.750 158 12335.77 129.32 54523.57 88888.00 2013-06-07 06:22:21.875 158 12335.83 129.30 54523.57 88888.00 2013-06-07 06:22:22.000 158 12335.83 129.32 54523.55 88888.00 2013-06-07 06:22:22.125 158 12335.90 129.38 54523.53 88888.00 2013-06-07 06:22:22.250 158 12335.92 129.35 54523.53 88888.00 2013-06-07 06:22:22.375 158 12335.98 129.32 54523.50 88888.00 2013-06-07 06:22:22.500 158 12336.00 129.32 54523.50 88888.00 2013-06-07 06:22:22.625 158 12336.05 129.32 54523.47 88888.00 2013-06-07 06:22:22.750 158 12336.12 129.28 54523.43 88888.00 2013-06-07 06:22:22.875 158 12336.17 129.30 54523.40 88888.00 2013-06-07 06:22:23.000 158 12336.15 129.30 54523.38 88888.00 2013-06-07 06:22:23.125 158 12336.17 129.25 54523.38 88888.00 2013-06-07 06:22:23.250 158 12336.23 129.28 54523.38 88888.00 2013-06-07 06:22:23.375 158 12336.25 129.30 54523.40 88888.00 2013-06-07 06:22:23.500 158 12336.27 129.28 54523.38 88888.00 2013-06-07 06:22:23.625 158 12336.35 129.25 54523.35 88888.00 2013-06-07 06:22:23.750 158 12336.50 129.28 54523.35 88888.00 2013-06-07 06:22:23.875 158 12336.55 129.25 54523.32 88888.00 2013-06-07 06:22:24.000 158 12336.55 129.18 54523.28 88888.00 2013-06-07 06:22:24.125 158 12336.60 129.15 54523.28 88888.00 2013-06-07 06:22:24.250 158 12336.60 129.12 54523.30 88888.00 2013-06-07 06:22:24.375 158 12336.65 129.12 54523.28 88888.00 2013-06-07 06:22:24.500 158 12336.70 129.10 54523.25 88888.00 2013-06-07 06:22:24.625 158 12336.80 129.03 54523.20 88888.00 2013-06-07 06:22:24.750 158 12336.90 129.00 54523.20 88888.00 2013-06-07 06:22:24.875 158 12336.95 128.93 54523.18 88888.00 2013-06-07 06:22:25.000 158 12336.98 128.93 54523.15 88888.00 2013-06-07 06:22:25.125 158 12337.08 128.95 54523.18 88888.00 2013-06-07 06:22:25.250 158 12337.15 128.90 54523.12 88888.00 2013-06-07 06:22:25.375 158 12337.10 128.80 54523.05 88888.00 2013-06-07 06:22:25.500 158 12337.12 128.80 54523.03 88888.00 2013-06-07 06:22:25.625 158 12337.30 128.80 54523.07 88888.00 2013-06-07 06:22:25.750 158 12337.33 128.80 54523.10 88888.00 2013-06-07 06:22:25.875 158 12337.40 128.78 54523.07 88888.00 2013-06-07 06:22:26.000 158 12337.55 128.78 54523.03 88888.00 2013-06-07 06:22:26.125 158 12337.62 128.75 54523.05 88888.00 2013-06-07 06:22:26.250 158 12337.65 128.68 54523.05 88888.00 2013-06-07 06:22:26.375 158 12337.73 128.68 54523.03 88888.00 2013-06-07 06:22:26.500 158 12337.80 128.68 54523.03 88888.00 2013-06-07 06:22:26.625 158 12337.85 128.68 54523.00 88888.00 2013-06-07 06:22:26.750 158 12337.80 128.62 54522.95 88888.00 2013-06-07 06:22:26.875 158 12337.88 128.60 54522.93 88888.00 2013-06-07 06:22:27.000 158 12338.00 128.62 54522.95 88888.00 2013-06-07 06:22:27.125 158 12338.00 128.60 54522.95 88888.00 2013-06-07 06:22:27.250 158 12338.05 128.53 54522.95 88888.00 2013-06-07 06:22:27.375 158 12338.20 128.55 54522.95 88888.00 2013-06-07 06:22:27.500 158 12338.27 128.55 54522.90 88888.00 2013-06-07 06:22:27.625 158 12338.25 128.45 54522.85 88888.00 2013-06-07 06:22:27.750 158 12338.30 128.40 54522.85 88888.00 2013-06-07 06:22:27.875 158 12338.33 128.38 54522.82 88888.00 2013-06-07 06:22:28.000 158 12338.42 128.35 54522.82 88888.00 2013-06-07 06:22:28.125 158 12338.55 128.32 54522.82 88888.00 2013-06-07 06:22:28.250 158 12338.58 128.28 54522.82 88888.00 2013-06-07 06:22:28.375 158 12338.62 128.25 54522.82 88888.00 2013-06-07 06:22:28.500 158 12338.67 128.22 54522.78 88888.00 2013-06-07 06:22:28.625 158 12338.70 128.15 54522.75 88888.00 2013-06-07 06:22:28.750 158 12338.77 128.10 54522.72 88888.00 2013-06-07 06:22:28.875 158 12338.83 128.07 54522.70 88888.00 2013-06-07 06:22:29.000 158 12338.85 128.03 54522.70 88888.00 2013-06-07 06:22:29.125 158 12339.00 127.97 54522.70 88888.00 2013-06-07 06:22:29.250 158 12339.08 127.92 54522.70 88888.00 2013-06-07 06:22:29.375 158 12339.12 127.92 54522.70 88888.00 2013-06-07 06:22:29.500 158 12339.15 127.88 54522.70 88888.00 2013-06-07 06:22:29.625 158 12339.23 127.78 54522.68 88888.00 2013-06-07 06:22:29.750 158 12339.27 127.75 54522.62 88888.00 2013-06-07 06:22:29.875 158 12339.30 127.67 54522.57 88888.00 2013-06-07 06:22:30.000 158 12339.38 127.70 54522.57 88888.00 2013-06-07 06:22:30.125 158 12339.48 127.70 54522.60 88888.00 2013-06-07 06:22:30.250 158 12339.58 127.65 54522.57 88888.00 2013-06-07 06:22:30.375 158 12339.65 127.62 54522.53 88888.00 2013-06-07 06:22:30.500 158 12339.83 127.65 54522.53 88888.00 2013-06-07 06:22:30.625 158 12340.02 127.72 54522.53 88888.00 2013-06-07 06:22:30.750 158 12340.08 127.67 54522.53 88888.00 2013-06-07 06:22:30.875 158 12340.02 127.62 54522.47 88888.00 2013-06-07 06:22:31.000 158 12340.05 127.58 54522.43 88888.00 2013-06-07 06:22:31.125 158 12340.17 127.58 54522.35 88888.00 2013-06-07 06:22:31.250 158 12340.33 127.65 54522.38 88888.00 2013-06-07 06:22:31.375 158 12340.45 127.72 54522.38 88888.00 2013-06-07 06:22:31.500 158 12340.55 127.72 54522.35 88888.00 2013-06-07 06:22:31.625 158 12340.70 127.75 54522.32 88888.00 2013-06-07 06:22:31.750 158 12340.80 127.78 54522.30 88888.00 2013-06-07 06:22:31.875 158 12340.88 127.85 54522.28 88888.00 2013-06-07 06:22:32.000 158 12341.00 127.90 54522.25 88888.00 2013-06-07 06:22:32.125 158 12341.15 127.95 54522.22 88888.00 2013-06-07 06:22:32.250 158 12341.25 127.97 54522.20 88888.00 2013-06-07 06:22:32.375 158 12341.35 128.03 54522.20 88888.00 2013-06-07 06:22:32.500 158 12341.38 128.05 54522.15 88888.00 2013-06-07 06:22:32.625 158 12341.40 128.10 54522.10 88888.00 2013-06-07 06:22:32.750 158 12341.55 128.18 54522.10 88888.00 2013-06-07 06:22:32.875 158 12341.67 128.25 54522.07 88888.00 2013-06-07 06:22:33.000 158 12341.80 128.35 54522.10 88888.00 2013-06-07 06:22:33.125 158 12341.83 128.38 54522.05 88888.00 2013-06-07 06:22:33.250 158 12341.85 128.43 54522.05 88888.00 2013-06-07 06:22:33.375 158 12341.95 128.50 54522.00 88888.00 2013-06-07 06:22:33.500 158 12342.05 128.57 54521.97 88888.00 2013-06-07 06:22:33.625 158 12342.15 128.62 54521.95 88888.00 2013-06-07 06:22:33.750 158 12342.23 128.68 54521.95 88888.00 2013-06-07 06:22:33.875 158 12342.27 128.72 54521.93 88888.00 2013-06-07 06:22:34.000 158 12342.35 128.78 54521.90 88888.00 2013-06-07 06:22:34.125 158 12342.38 128.82 54521.88 88888.00 2013-06-07 06:22:34.250 158 12342.40 128.82 54521.82 88888.00 2013-06-07 06:22:34.375 158 12342.50 128.85 54521.80 88888.00 2013-06-07 06:22:34.500 158 12342.58 128.85 54521.78 88888.00 2013-06-07 06:22:34.625 158 12342.55 128.90 54521.78 88888.00 2013-06-07 06:22:34.750 158 12342.60 129.00 54521.75 88888.00 2013-06-07 06:22:34.875 158 12342.62 129.05 54521.75 88888.00 2013-06-07 06:22:35.000 158 12342.52 129.05 54521.72 88888.00 2013-06-07 06:22:35.125 158 12342.48 129.12 54521.72 88888.00 2013-06-07 06:22:35.250 158 12342.50 129.15 54521.70 88888.00 2013-06-07 06:22:35.375 158 12342.58 129.18 54521.68 88888.00 2013-06-07 06:22:35.500 158 12342.52 129.15 54521.65 88888.00 2013-06-07 06:22:35.625 158 12342.48 129.18 54521.62 88888.00 2013-06-07 06:22:35.750 158 12342.48 129.20 54521.60 88888.00 2013-06-07 06:22:35.875 158 12342.42 129.20 54521.65 88888.00 2013-06-07 06:22:36.000 158 12342.40 129.25 54521.65 88888.00 2013-06-07 06:22:36.125 158 12342.42 129.30 54521.60 88888.00 2013-06-07 06:22:36.250 158 12342.38 129.28 54521.57 88888.00 2013-06-07 06:22:36.375 158 12342.35 129.25 54521.57 88888.00 2013-06-07 06:22:36.500 158 12342.38 129.20 54521.53 88888.00 2013-06-07 06:22:36.625 158 12342.40 129.18 54521.55 88888.00 2013-06-07 06:22:36.750 158 12342.40 129.20 54521.57 88888.00 2013-06-07 06:22:36.875 158 12342.35 129.22 54521.55 88888.00 2013-06-07 06:22:37.000 158 12342.33 129.20 54521.50 88888.00 2013-06-07 06:22:37.125 158 12342.33 129.12 54521.47 88888.00 2013-06-07 06:22:37.250 158 12342.38 129.12 54521.45 88888.00 2013-06-07 06:22:37.375 158 12342.33 129.15 54521.47 88888.00 2013-06-07 06:22:37.500 158 12342.25 129.15 54521.47 88888.00 2013-06-07 06:22:37.625 158 12342.20 129.15 54521.47 88888.00 2013-06-07 06:22:37.750 158 12342.27 129.12 54521.43 88888.00 2013-06-07 06:22:37.875 158 12342.30 129.15 54521.43 88888.00 2013-06-07 06:22:38.000 158 12342.33 129.15 54521.45 88888.00 2013-06-07 06:22:38.125 158 12342.38 129.12 54521.43 88888.00 2013-06-07 06:22:38.250 158 12342.38 129.10 54521.43 88888.00 2013-06-07 06:22:38.375 158 12342.38 129.12 54521.40 88888.00 2013-06-07 06:22:38.500 158 12342.38 129.15 54521.38 88888.00 2013-06-07 06:22:38.625 158 12342.38 129.10 54521.38 88888.00 2013-06-07 06:22:38.750 158 12342.38 129.18 54521.40 88888.00 2013-06-07 06:22:38.875 158 12342.38 129.12 54521.38 88888.00 2013-06-07 06:22:39.000 158 12342.38 129.07 54521.35 88888.00 2013-06-07 06:22:39.125 158 12342.42 129.07 54521.35 88888.00 2013-06-07 06:22:39.250 158 12342.52 129.07 54521.35 88888.00 2013-06-07 06:22:39.375 158 12342.45 129.03 54521.32 88888.00 2013-06-07 06:22:39.500 158 12342.40 129.00 54521.30 88888.00 2013-06-07 06:22:39.625 158 12342.45 128.97 54521.28 88888.00 2013-06-07 06:22:39.750 158 12342.48 128.95 54521.28 88888.00 2013-06-07 06:22:39.875 158 12342.42 128.93 54521.28 88888.00 2013-06-07 06:22:40.000 158 12342.35 128.90 54521.28 88888.00 2013-06-07 06:22:40.125 158 12342.35 128.90 54521.30 88888.00 2013-06-07 06:22:40.250 158 12342.33 128.88 54521.28 88888.00 2013-06-07 06:22:40.375 158 12342.33 128.82 54521.25 88888.00 2013-06-07 06:22:40.500 158 12342.33 128.75 54521.28 88888.00 2013-06-07 06:22:40.625 158 12342.35 128.72 54521.28 88888.00 2013-06-07 06:22:40.750 158 12342.38 128.68 54521.28 88888.00 2013-06-07 06:22:40.875 158 12342.27 128.57 54521.28 88888.00 2013-06-07 06:22:41.000 158 12342.17 128.50 54521.22 88888.00 2013-06-07 06:22:41.125 158 12342.15 128.45 54521.25 88888.00 2013-06-07 06:22:41.250 158 12342.10 128.43 54521.30 88888.00 2013-06-07 06:22:41.375 158 12342.10 128.43 54521.32 88888.00 2013-06-07 06:22:41.500 158 12342.02 128.38 54521.35 88888.00 2013-06-07 06:22:41.625 158 12341.95 128.32 54521.35 88888.00 2013-06-07 06:22:41.750 158 12341.90 128.20 54521.35 88888.00 2013-06-07 06:22:41.875 158 12341.85 128.10 54521.30 88888.00 2013-06-07 06:22:42.000 158 12341.85 128.03 54521.28 88888.00 2013-06-07 06:22:42.125 158 12341.77 128.00 54521.30 88888.00 2013-06-07 06:22:42.250 158 12341.62 127.90 54521.30 88888.00 2013-06-07 06:22:42.375 158 12341.60 127.85 54521.35 88888.00 2013-06-07 06:22:42.500 158 12341.52 127.75 54521.35 88888.00 2013-06-07 06:22:42.625 158 12341.45 127.65 54521.35 88888.00 2013-06-07 06:22:42.750 158 12341.35 127.55 54521.32 88888.00 2013-06-07 06:22:42.875 158 12341.20 127.47 54521.30 88888.00 2013-06-07 06:22:43.000 158 12341.15 127.38 54521.32 88888.00 2013-06-07 06:22:43.125 158 12341.10 127.33 54521.38 88888.00 2013-06-07 06:22:43.250 158 12341.05 127.20 54521.38 88888.00 2013-06-07 06:22:43.375 158 12341.02 127.12 54521.38 88888.00 2013-06-07 06:22:43.500 158 12340.95 127.10 54521.40 88888.00 2013-06-07 06:22:43.625 158 12340.85 127.03 54521.43 88888.00 2013-06-07 06:22:43.750 158 12340.80 126.95 54521.47 88888.00 2013-06-07 06:22:43.875 158 12340.73 126.85 54521.45 88888.00 2013-06-07 06:22:44.000 158 12340.62 126.70 54521.38 88888.00 2013-06-07 06:22:44.125 158 12340.58 126.65 54521.43 88888.00 2013-06-07 06:22:44.250 158 12340.45 126.55 54521.47 88888.00 2013-06-07 06:22:44.375 158 12340.27 126.50 54521.53 88888.00 2013-06-07 06:22:44.500 158 12340.20 126.45 54521.53 88888.00 2013-06-07 06:22:44.625 158 12340.15 126.35 54521.50 88888.00 2013-06-07 06:22:44.750 158 12340.05 126.30 54521.55 88888.00 2013-06-07 06:22:44.875 158 12340.00 126.25 54521.57 88888.00 2013-06-07 06:22:45.000 158 12339.98 126.15 54521.53 88888.00 2013-06-07 06:22:45.125 158 12339.92 126.05 54521.55 88888.00 2013-06-07 06:22:45.250 158 12339.88 125.97 54521.55 88888.00 2013-06-07 06:22:45.375 158 12339.80 125.97 54521.60 88888.00 2013-06-07 06:22:45.500 158 12339.75 125.95 54521.62 88888.00 2013-06-07 06:22:45.625 158 12339.73 125.90 54521.62 88888.00 2013-06-07 06:22:45.750 158 12339.62 125.83 54521.60 88888.00 2013-06-07 06:22:45.875 158 12339.50 125.72 54521.60 88888.00 2013-06-07 06:22:46.000 158 12339.42 125.65 54521.60 88888.00 2013-06-07 06:22:46.125 158 12339.38 125.62 54521.62 88888.00 2013-06-07 06:22:46.250 158 12339.38 125.62 54521.65 88888.00 2013-06-07 06:22:46.375 158 12339.30 125.58 54521.65 88888.00 2013-06-07 06:22:46.500 158 12339.25 125.50 54521.60 88888.00 2013-06-07 06:22:46.625 158 12339.20 125.47 54521.65 88888.00 2013-06-07 06:22:46.750 158 12339.12 125.45 54521.65 88888.00 2013-06-07 06:22:46.875 158 12339.05 125.38 54521.65 88888.00 2013-06-07 06:22:47.000 158 12338.92 125.33 54521.65 88888.00 2013-06-07 06:22:47.125 158 12338.83 125.28 54521.68 88888.00 2013-06-07 06:22:47.250 158 12338.75 125.25 54521.70 88888.00 2013-06-07 06:22:47.375 158 12338.70 125.17 54521.65 88888.00 2013-06-07 06:22:47.500 158 12338.58 125.12 54521.68 88888.00 2013-06-07 06:22:47.625 158 12338.50 125.05 54521.70 88888.00 2013-06-07 06:22:47.750 158 12338.42 125.00 54521.68 88888.00 2013-06-07 06:22:47.875 158 12338.40 124.95 54521.68 88888.00 2013-06-07 06:22:48.000 158 12338.38 124.92 54521.65 88888.00 2013-06-07 06:22:48.125 158 12338.30 124.88 54521.68 88888.00 2013-06-07 06:22:48.250 158 12338.25 124.80 54521.65 88888.00 2013-06-07 06:22:48.375 158 12338.25 124.75 54521.68 88888.00 2013-06-07 06:22:48.500 158 12338.27 124.75 54521.70 88888.00 2013-06-07 06:22:48.625 158 12338.30 124.65 54521.70 88888.00 2013-06-07 06:22:48.750 158 12338.23 124.53 54521.70 88888.00 2013-06-07 06:22:48.875 158 12338.23 124.47 54521.70 88888.00 2013-06-07 06:22:49.000 158 12338.17 124.42 54521.70 88888.00 2013-06-07 06:22:49.125 158 12338.08 124.38 54521.70 88888.00 2013-06-07 06:22:49.250 158 12338.02 124.33 54521.72 88888.00 2013-06-07 06:22:49.375 158 12338.05 124.28 54521.72 88888.00 2013-06-07 06:22:49.500 158 12338.02 124.22 54521.70 88888.00 2013-06-07 06:22:49.625 158 12337.98 124.08 54521.68 88888.00 2013-06-07 06:22:49.750 158 12337.90 124.00 54521.68 88888.00 2013-06-07 06:22:49.875 158 12337.90 123.92 54521.70 88888.00 2013-06-07 06:22:50.000 158 12337.98 123.90 54521.68 88888.00 2013-06-07 06:22:50.125 158 12337.98 123.83 54521.68 88888.00 2013-06-07 06:22:50.250 158 12337.90 123.72 54521.68 88888.00 2013-06-07 06:22:50.375 158 12337.90 123.62 54521.65 88888.00 2013-06-07 06:22:50.500 158 12337.83 123.55 54521.65 88888.00 2013-06-07 06:22:50.625 158 12337.80 123.47 54521.68 88888.00 2013-06-07 06:22:50.750 158 12337.75 123.38 54521.70 88888.00 2013-06-07 06:22:50.875 158 12337.67 123.28 54521.68 88888.00 2013-06-07 06:22:51.000 158 12337.65 123.20 54521.70 88888.00 2013-06-07 06:22:51.125 158 12337.62 123.08 54521.72 88888.00 2013-06-07 06:22:51.250 158 12337.58 122.92 54521.75 88888.00 2013-06-07 06:22:51.375 158 12337.48 122.80 54521.72 88888.00 2013-06-07 06:22:51.500 158 12337.45 122.72 54521.72 88888.00 2013-06-07 06:22:51.625 158 12337.48 122.58 54521.75 88888.00 2013-06-07 06:22:51.750 158 12337.52 122.50 54521.75 88888.00 2013-06-07 06:22:51.875 158 12337.45 122.38 54521.75 88888.00 2013-06-07 06:22:52.000 158 12337.35 122.30 54521.75 88888.00 2013-06-07 06:22:52.125 158 12337.30 122.20 54521.78 88888.00 2013-06-07 06:22:52.250 158 12337.25 122.05 54521.82 88888.00 2013-06-07 06:22:52.375 158 12337.30 121.95 54521.82 88888.00 2013-06-07 06:22:52.500 158 12337.30 121.83 54521.78 88888.00 2013-06-07 06:22:52.625 158 12337.27 121.67 54521.78 88888.00 2013-06-07 06:22:52.750 158 12337.23 121.60 54521.80 88888.00 2013-06-07 06:22:52.875 158 12337.30 121.53 54521.82 88888.00 2013-06-07 06:22:53.000 158 12337.27 121.45 54521.85 88888.00 2013-06-07 06:22:53.125 158 12337.10 121.33 54521.82 88888.00 2013-06-07 06:22:53.250 158 12337.05 121.17 54521.85 88888.00 2013-06-07 06:22:53.375 158 12337.02 121.08 54521.85 88888.00 2013-06-07 06:22:53.500 158 12337.10 120.95 54521.85 88888.00 2013-06-07 06:22:53.625 158 12337.08 120.88 54521.85 88888.00 2013-06-07 06:22:53.750 158 12337.05 120.80 54521.85 88888.00 2013-06-07 06:22:53.875 158 12337.00 120.70 54521.88 88888.00 2013-06-07 06:22:54.000 158 12336.92 120.53 54521.85 88888.00 2013-06-07 06:22:54.125 158 12336.92 120.42 54521.88 88888.00 2013-06-07 06:22:54.250 158 12336.95 120.30 54521.90 88888.00 2013-06-07 06:22:54.375 158 12336.90 120.20 54521.90 88888.00 2013-06-07 06:22:54.500 158 12336.80 120.08 54521.88 88888.00 2013-06-07 06:22:54.625 158 12336.77 119.92 54521.88 88888.00 2013-06-07 06:22:54.750 158 12336.75 119.83 54521.85 88888.00 2013-06-07 06:22:54.875 158 12336.77 119.70 54521.85 88888.00 2013-06-07 06:22:55.000 158 12336.73 119.58 54521.88 88888.00 2013-06-07 06:22:55.125 158 12336.65 119.42 54521.90 88888.00 2013-06-07 06:22:55.250 158 12336.58 119.22 54521.88 88888.00 2013-06-07 06:22:55.375 158 12336.70 119.17 54521.88 88888.00 2013-06-07 06:22:55.500 158 12336.75 119.12 54521.90 88888.00 2013-06-07 06:22:55.625 158 12336.70 119.00 54521.88 88888.00 2013-06-07 06:22:55.750 158 12336.62 118.83 54521.88 88888.00 2013-06-07 06:22:55.875 158 12336.58 118.67 54521.90 88888.00 2013-06-07 06:22:56.000 158 12336.58 118.53 54521.90 88888.00 2013-06-07 06:22:56.125 158 12336.58 118.40 54521.90 88888.00 2013-06-07 06:22:56.250 158 12336.52 118.25 54521.90 88888.00 2013-06-07 06:22:56.375 158 12336.48 118.17 54521.95 88888.00 2013-06-07 06:22:56.500 158 12336.42 118.05 54521.97 88888.00 2013-06-07 06:22:56.625 158 12336.45 117.92 54521.95 88888.00 2013-06-07 06:22:56.750 158 12336.45 117.83 54522.00 88888.00 2013-06-07 06:22:56.875 158 12336.40 117.67 54522.00 88888.00 2013-06-07 06:22:57.000 158 12336.27 117.58 54522.00 88888.00 2013-06-07 06:22:57.125 158 12336.17 117.45 54522.03 88888.00 2013-06-07 06:22:57.250 158 12336.10 117.33 54522.03 88888.00 2013-06-07 06:22:57.375 158 12336.02 117.17 54521.97 88888.00 2013-06-07 06:22:57.500 158 12336.00 117.05 54522.00 88888.00 2013-06-07 06:22:57.625 158 12336.02 117.00 54522.03 88888.00 2013-06-07 06:22:57.750 158 12336.02 116.88 54522.05 88888.00 2013-06-07 06:22:57.875 158 12336.05 116.70 54522.03 88888.00 2013-06-07 06:22:58.000 158 12336.05 116.60 54522.05 88888.00 2013-06-07 06:22:58.125 158 12336.00 116.53 54522.05 88888.00 2013-06-07 06:22:58.250 158 12335.98 116.45 54522.10 88888.00 2013-06-07 06:22:58.375 158 12335.90 116.33 54522.05 88888.00 2013-06-07 06:22:58.500 158 12335.85 116.20 54522.07 88888.00 2013-06-07 06:22:58.625 158 12335.90 116.17 54522.10 88888.00 2013-06-07 06:22:58.750 158 12335.88 116.12 54522.12 88888.00 2013-06-07 06:22:58.875 158 12335.83 116.03 54522.12 88888.00 2013-06-07 06:22:59.000 158 12335.83 115.95 54522.10 88888.00 2013-06-07 06:22:59.125 158 12335.83 115.90 54522.07 88888.00 2013-06-07 06:22:59.250 158 12335.80 115.78 54522.10 88888.00 2013-06-07 06:22:59.375 158 12335.83 115.75 54522.07 88888.00 2013-06-07 06:22:59.500 158 12335.77 115.67 54522.10 88888.00 2013-06-07 06:22:59.625 158 12335.80 115.70 54522.12 88888.00 2013-06-07 06:22:59.750 158 12335.83 115.70 54522.12 88888.00 2013-06-07 06:22:59.875 158 12335.80 115.60 54522.12 88888.00 2013-06-07 06:23:00.000 158 12335.70 115.53 54522.07 88888.00 2013-06-07 06:23:00.125 158 12335.60 115.50 54522.10 88888.00 2013-06-07 06:23:00.250 158 12335.65 115.55 54522.18 88888.00 2013-06-07 06:23:00.375 158 12335.73 115.58 54522.18 88888.00 2013-06-07 06:23:00.500 158 12335.75 115.50 54522.10 88888.00 2013-06-07 06:23:00.625 158 12335.67 115.45 54522.10 88888.00 2013-06-07 06:23:00.750 158 12335.67 115.45 54522.10 88888.00 2013-06-07 06:23:00.875 158 12335.67 115.42 54522.07 88888.00 2013-06-07 06:23:01.000 158 12335.62 115.38 54522.05 88888.00 2013-06-07 06:23:01.125 158 12335.60 115.38 54522.12 88888.00 2013-06-07 06:23:01.250 158 12335.60 115.40 54522.12 88888.00 2013-06-07 06:23:01.375 158 12335.52 115.35 54522.10 88888.00 2013-06-07 06:23:01.500 158 12335.45 115.35 54522.12 88888.00 2013-06-07 06:23:01.625 158 12335.50 115.38 54522.12 88888.00 2013-06-07 06:23:01.750 158 12335.48 115.38 54522.10 88888.00 2013-06-07 06:23:01.875 158 12335.38 115.30 54522.07 88888.00 2013-06-07 06:23:02.000 158 12335.38 115.30 54522.05 88888.00 2013-06-07 06:23:02.125 158 12335.33 115.30 54522.07 88888.00 2013-06-07 06:23:02.250 158 12335.33 115.28 54522.07 88888.00 2013-06-07 06:23:02.375 158 12335.38 115.28 54522.10 88888.00 2013-06-07 06:23:02.500 158 12335.35 115.28 54522.10 88888.00 2013-06-07 06:23:02.625 158 12335.30 115.28 54522.10 88888.00 2013-06-07 06:23:02.750 158 12335.23 115.22 54522.07 88888.00 2013-06-07 06:23:02.875 158 12335.23 115.20 54522.07 88888.00 2013-06-07 06:23:03.000 158 12335.25 115.20 54522.07 88888.00 2013-06-07 06:23:03.125 158 12335.23 115.17 54522.10 88888.00 2013-06-07 06:23:03.250 158 12335.23 115.20 54522.10 88888.00 2013-06-07 06:23:03.375 158 12335.17 115.20 54522.10 88888.00 2013-06-07 06:23:03.500 158 12335.10 115.17 54522.07 88888.00 2013-06-07 06:23:03.625 158 12335.12 115.10 54522.07 88888.00 2013-06-07 06:23:03.750 158 12335.20 115.15 54522.05 88888.00 2013-06-07 06:23:03.875 158 12335.17 115.12 54522.07 88888.00 2013-06-07 06:23:04.000 158 12335.10 115.05 54522.05 88888.00 2013-06-07 06:23:04.125 158 12335.12 115.08 54522.10 88888.00 2013-06-07 06:23:04.250 158 12335.05 115.08 54522.07 88888.00 2013-06-07 06:23:04.375 158 12335.08 115.10 54522.05 88888.00 2013-06-07 06:23:04.500 158 12335.10 115.10 54522.05 88888.00 2013-06-07 06:23:04.625 158 12335.10 115.05 54522.03 88888.00 2013-06-07 06:23:04.750 158 12335.08 115.05 54522.03 88888.00 2013-06-07 06:23:04.875 158 12335.08 115.05 54522.03 88888.00 2013-06-07 06:23:05.000 158 12335.15 115.08 54522.05 88888.00 2013-06-07 06:23:05.125 158 12335.12 115.03 54522.03 88888.00 2013-06-07 06:23:05.250 158 12335.12 115.05 54522.03 88888.00 2013-06-07 06:23:05.375 158 12335.20 115.08 54522.03 88888.00 2013-06-07 06:23:05.500 158 12335.23 115.12 54522.00 88888.00 2013-06-07 06:23:05.625 158 12335.20 115.15 54522.03 88888.00 2013-06-07 06:23:05.750 158 12335.23 115.17 54522.00 88888.00 2013-06-07 06:23:05.875 158 12335.30 115.20 54522.03 88888.00 2013-06-07 06:23:06.000 158 12335.27 115.20 54522.00 88888.00 2013-06-07 06:23:06.125 158 12335.23 115.22 54521.97 88888.00 2013-06-07 06:23:06.250 158 12335.25 115.25 54521.97 88888.00 2013-06-07 06:23:06.375 158 12335.33 115.30 54522.00 88888.00 2013-06-07 06:23:06.500 158 12335.38 115.38 54522.00 88888.00 2013-06-07 06:23:06.625 158 12335.40 115.35 54521.95 88888.00 2013-06-07 06:23:06.750 158 12335.40 115.38 54521.90 88888.00 2013-06-07 06:23:06.875 158 12335.42 115.40 54521.90 88888.00 2013-06-07 06:23:07.000 158 12335.40 115.42 54521.85 88888.00 2013-06-07 06:23:07.125 158 12335.40 115.50 54521.85 88888.00 2013-06-07 06:23:07.250 158 12335.48 115.50 54521.85 88888.00 2013-06-07 06:23:07.375 158 12335.48 115.53 54521.82 88888.00 2013-06-07 06:23:07.500 158 12335.50 115.55 54521.78 88888.00 2013-06-07 06:23:07.625 158 12335.55 115.60 54521.80 88888.00 2013-06-07 06:23:07.750 158 12335.52 115.60 54521.78 88888.00 2013-06-07 06:23:07.875 158 12335.52 115.60 54521.78 88888.00 2013-06-07 06:23:08.000 158 12335.62 115.62 54521.75 88888.00 2013-06-07 06:23:08.125 158 12335.67 115.67 54521.72 88888.00 2013-06-07 06:23:08.250 158 12335.62 115.72 54521.78 88888.00 2013-06-07 06:23:08.375 158 12335.58 115.72 54521.75 88888.00 2013-06-07 06:23:08.500 158 12335.58 115.75 54521.78 88888.00 2013-06-07 06:23:08.625 158 12335.55 115.78 54521.78 88888.00 2013-06-07 06:23:08.750 158 12335.55 115.78 54521.78 88888.00 2013-06-07 06:23:08.875 158 12335.52 115.78 54521.78 88888.00 2013-06-07 06:23:09.000 158 12335.50 115.72 54521.78 88888.00 2013-06-07 06:23:09.125 158 12335.48 115.72 54521.78 88888.00 2013-06-07 06:23:09.250 158 12335.40 115.70 54521.78 88888.00 2013-06-07 06:23:09.375 158 12335.40 115.70 54521.80 88888.00 2013-06-07 06:23:09.500 158 12335.33 115.70 54521.80 88888.00 2013-06-07 06:23:09.625 158 12335.30 115.67 54521.78 88888.00 2013-06-07 06:23:09.750 158 12335.30 115.65 54521.78 88888.00 2013-06-07 06:23:09.875 158 12335.30 115.65 54521.80 88888.00 2013-06-07 06:23:10.000 158 12335.23 115.53 54521.75 88888.00 2013-06-07 06:23:10.125 158 12335.17 115.45 54521.75 88888.00 2013-06-07 06:23:10.250 158 12335.15 115.45 54521.75 88888.00 2013-06-07 06:23:10.375 158 12335.15 115.42 54521.78 88888.00 2013-06-07 06:23:10.500 158 12335.05 115.28 54521.78 88888.00 2013-06-07 06:23:10.625 158 12334.98 115.17 54521.70 88888.00 2013-06-07 06:23:10.750 158 12335.00 115.15 54521.70 88888.00 2013-06-07 06:23:10.875 158 12335.05 115.15 54521.75 88888.00 2013-06-07 06:23:11.000 158 12335.08 115.10 54521.78 88888.00 2013-06-07 06:23:11.125 158 12335.00 115.03 54521.78 88888.00 2013-06-07 06:23:11.250 158 12334.95 114.92 54521.75 88888.00 2013-06-07 06:23:11.375 158 12334.95 114.88 54521.75 88888.00 2013-06-07 06:23:11.500 158 12334.98 114.83 54521.75 88888.00 2013-06-07 06:23:11.625 158 12334.95 114.75 54521.75 88888.00 2013-06-07 06:23:11.750 158 12334.92 114.67 54521.75 88888.00 2013-06-07 06:23:11.875 158 12334.92 114.55 54521.75 88888.00 2013-06-07 06:23:12.000 158 12334.90 114.53 54521.70 88888.00 2013-06-07 06:23:12.125 158 12334.90 114.53 54521.75 88888.00 2013-06-07 06:23:12.250 158 12334.90 114.42 54521.78 88888.00 2013-06-07 06:23:12.375 158 12334.85 114.35 54521.72 88888.00 2013-06-07 06:23:12.500 158 12334.83 114.33 54521.70 88888.00 2013-06-07 06:23:12.625 158 12334.92 114.25 54521.72 88888.00 2013-06-07 06:23:12.750 158 12335.05 114.17 54521.70 88888.00 2013-06-07 06:23:12.875 158 12335.10 114.08 54521.70 88888.00 2013-06-07 06:23:13.000 158 12335.17 114.08 54521.70 88888.00 2013-06-07 06:23:13.125 158 12335.17 114.00 54521.70 88888.00 2013-06-07 06:23:13.250 158 12335.10 113.95 54521.70 88888.00 2013-06-07 06:23:13.375 158 12335.12 113.92 54521.72 88888.00 2013-06-07 06:23:13.500 158 12335.15 113.88 54521.70 88888.00 2013-06-07 06:23:13.625 158 12335.17 113.83 54521.68 88888.00 2013-06-07 06:23:13.750 158 12335.20 113.83 54521.65 88888.00 2013-06-07 06:23:13.875 158 12335.17 113.78 54521.62 88888.00 2013-06-07 06:23:14.000 158 12335.23 113.72 54521.60 88888.00 2013-06-07 06:23:14.125 158 12335.33 113.67 54521.62 88888.00 2013-06-07 06:23:14.250 158 12335.38 113.62 54521.62 88888.00 2013-06-07 06:23:14.375 158 12335.35 113.60 54521.60 88888.00 2013-06-07 06:23:14.500 158 12335.35 113.65 54521.65 88888.00 2013-06-07 06:23:14.625 158 12335.45 113.65 54521.62 88888.00 2013-06-07 06:23:14.750 158 12335.48 113.62 54521.60 88888.00 2013-06-07 06:23:14.875 158 12335.48 113.65 54521.57 88888.00 2013-06-07 06:23:15.000 158 12335.45 113.67 54521.60 88888.00 2013-06-07 06:23:15.125 158 12335.42 113.67 54521.60 88888.00 2013-06-07 06:23:15.250 158 12335.48 113.67 54521.57 88888.00 2013-06-07 06:23:15.375 158 12335.45 113.62 54521.55 88888.00 2013-06-07 06:23:15.500 158 12335.42 113.62 54521.53 88888.00 2013-06-07 06:23:15.625 158 12335.48 113.65 54521.57 88888.00 2013-06-07 06:23:15.750 158 12335.45 113.65 54521.57 88888.00 2013-06-07 06:23:15.875 158 12335.42 113.67 54521.55 88888.00 2013-06-07 06:23:16.000 158 12335.35 113.70 54521.55 88888.00 2013-06-07 06:23:16.125 158 12335.38 113.70 54521.57 88888.00 2013-06-07 06:23:16.250 158 12335.38 113.70 54521.57 88888.00 2013-06-07 06:23:16.375 158 12335.38 113.72 54521.50 88888.00 2013-06-07 06:23:16.500 158 12335.35 113.75 54521.55 88888.00 2013-06-07 06:23:16.625 158 12335.38 113.75 54521.55 88888.00 2013-06-07 06:23:16.750 158 12335.35 113.72 54521.55 88888.00 2013-06-07 06:23:16.875 158 12335.35 113.75 54521.55 88888.00 2013-06-07 06:23:17.000 158 12335.33 113.75 54521.53 88888.00 2013-06-07 06:23:17.125 158 12335.27 113.83 54521.57 88888.00 2013-06-07 06:23:17.250 158 12335.25 113.85 54521.55 88888.00 2013-06-07 06:23:17.375 158 12335.17 113.80 54521.50 88888.00 2013-06-07 06:23:17.500 158 12335.15 113.83 54521.47 88888.00 2013-06-07 06:23:17.625 158 12335.17 113.83 54521.53 88888.00 2013-06-07 06:23:17.750 158 12335.10 113.83 54521.53 88888.00 2013-06-07 06:23:17.875 158 12335.08 113.83 54521.53 88888.00 2013-06-07 06:23:18.000 158 12335.10 113.85 54521.50 88888.00 2013-06-07 06:23:18.125 158 12335.10 113.88 54521.53 88888.00 2013-06-07 06:23:18.250 158 12335.02 113.85 54521.53 88888.00 2013-06-07 06:23:18.375 158 12334.98 113.83 54521.50 88888.00 2013-06-07 06:23:18.500 158 12334.90 113.83 54521.47 88888.00 2013-06-07 06:23:18.625 158 12334.92 113.80 54521.47 88888.00 2013-06-07 06:23:18.750 158 12334.98 113.78 54521.40 88888.00 2013-06-07 06:23:18.875 158 12334.95 113.83 54521.43 88888.00 2013-06-07 06:23:19.000 158 12334.88 113.78 54521.43 88888.00 2013-06-07 06:23:19.125 158 12334.83 113.72 54521.45 88888.00 2013-06-07 06:23:19.250 158 12334.80 113.65 54521.43 88888.00 2013-06-07 06:23:19.375 158 12334.88 113.67 54521.45 88888.00 2013-06-07 06:23:19.500 158 12334.83 113.65 54521.43 88888.00 2013-06-07 06:23:19.625 158 12334.77 113.65 54521.45 88888.00 2013-06-07 06:23:19.750 158 12334.77 113.62 54521.45 88888.00 2013-06-07 06:23:19.875 158 12334.73 113.58 54521.43 88888.00 2013-06-07 06:23:20.000 158 12334.73 113.50 54521.43 88888.00 2013-06-07 06:23:20.125 158 12334.73 113.47 54521.45 88888.00 2013-06-07 06:23:20.250 158 12334.73 113.40 54521.43 88888.00 2013-06-07 06:23:20.375 158 12334.70 113.38 54521.43 88888.00 2013-06-07 06:23:20.500 158 12334.73 113.33 54521.43 88888.00 2013-06-07 06:23:20.625 158 12334.77 113.30 54521.45 88888.00 2013-06-07 06:23:20.750 158 12334.80 113.30 54521.47 88888.00 2013-06-07 06:23:20.875 158 12334.75 113.25 54521.45 88888.00 2013-06-07 06:23:21.000 158 12334.73 113.15 54521.40 88888.00 2013-06-07 06:23:21.125 158 12334.75 113.08 54521.40 88888.00 2013-06-07 06:23:21.250 158 12334.73 113.05 54521.43 88888.00 2013-06-07 06:23:21.375 158 12334.80 113.03 54521.43 88888.00 2013-06-07 06:23:21.500 158 12334.73 112.95 54521.40 88888.00 2013-06-07 06:23:21.625 158 12334.70 112.92 54521.40 88888.00 2013-06-07 06:23:21.750 158 12334.73 112.90 54521.43 88888.00 2013-06-07 06:23:21.875 158 12334.73 112.83 54521.45 88888.00 2013-06-07 06:23:22.000 158 12334.70 112.80 54521.43 88888.00 2013-06-07 06:23:22.125 158 12334.60 112.80 54521.45 88888.00 2013-06-07 06:23:22.250 158 12334.52 112.70 54521.47 88888.00 2013-06-07 06:23:22.375 158 12334.50 112.62 54521.43 88888.00 2013-06-07 06:23:22.500 158 12334.50 112.55 54521.40 88888.00 2013-06-07 06:23:22.625 158 12334.55 112.55 54521.43 88888.00 2013-06-07 06:23:22.750 158 12334.58 112.55 54521.43 88888.00 2013-06-07 06:23:22.875 158 12334.50 112.47 54521.43 88888.00 2013-06-07 06:23:23.000 158 12334.42 112.47 54521.45 88888.00 2013-06-07 06:23:23.125 158 12334.45 112.45 54521.45 88888.00 2013-06-07 06:23:23.250 158 12334.45 112.40 54521.40 88888.00 2013-06-07 06:23:23.375 158 12334.45 112.40 54521.43 88888.00 2013-06-07 06:23:23.500 158 12334.42 112.35 54521.38 88888.00 2013-06-07 06:23:23.625 158 12334.42 112.33 54521.38 88888.00 2013-06-07 06:23:23.750 158 12334.35 112.30 54521.38 88888.00 2013-06-07 06:23:23.875 158 12334.30 112.30 54521.38 88888.00 2013-06-07 06:23:24.000 158 12334.35 112.22 54521.38 88888.00 2013-06-07 06:23:24.125 158 12334.40 112.22 54521.38 88888.00 2013-06-07 06:23:24.250 158 12334.45 112.28 54521.43 88888.00 2013-06-07 06:23:24.375 158 12334.50 112.28 54521.40 88888.00 2013-06-07 06:23:24.500 158 12334.45 112.17 54521.35 88888.00 2013-06-07 06:23:24.625 158 12334.45 112.15 54521.32 88888.00 2013-06-07 06:23:24.750 158 12334.45 112.22 54521.35 88888.00 2013-06-07 06:23:24.875 158 12334.45 112.22 54521.38 88888.00 2013-06-07 06:23:25.000 158 12334.50 112.20 54521.38 88888.00 2013-06-07 06:23:25.125 158 12334.50 112.17 54521.35 88888.00 2013-06-07 06:23:25.250 158 12334.52 112.17 54521.32 88888.00 2013-06-07 06:23:25.375 158 12334.52 112.12 54521.32 88888.00 2013-06-07 06:23:25.500 158 12334.52 112.12 54521.28 88888.00 2013-06-07 06:23:25.625 158 12334.60 112.20 54521.32 88888.00 2013-06-07 06:23:25.750 158 12334.62 112.25 54521.32 88888.00 2013-06-07 06:23:25.875 158 12334.62 112.22 54521.28 88888.00 2013-06-07 06:23:26.000 158 12334.60 112.20 54521.22 88888.00 2013-06-07 06:23:26.125 158 12334.62 112.22 54521.25 88888.00 2013-06-07 06:23:26.250 158 12334.60 112.25 54521.25 88888.00 2013-06-07 06:23:26.375 158 12334.62 112.22 54521.20 88888.00 2013-06-07 06:23:26.500 158 12334.67 112.25 54521.22 88888.00 2013-06-07 06:23:26.625 158 12334.67 112.30 54521.25 88888.00 2013-06-07 06:23:26.750 158 12334.70 112.33 54521.22 88888.00 2013-06-07 06:23:26.875 158 12334.77 112.38 54521.25 88888.00 2013-06-07 06:23:27.000 158 12334.80 112.42 54521.20 88888.00 2013-06-07 06:23:27.125 158 12334.80 112.40 54521.18 88888.00 2013-06-07 06:23:27.250 158 12334.85 112.42 54521.18 88888.00 2013-06-07 06:23:27.375 158 12334.90 112.47 54521.15 88888.00 2013-06-07 06:23:27.500 158 12334.88 112.47 54521.15 88888.00 2013-06-07 06:23:27.625 158 12334.90 112.53 54521.15 88888.00 2013-06-07 06:23:27.750 158 12334.95 112.60 54521.18 88888.00 2013-06-07 06:23:27.875 158 12335.02 112.70 54521.15 88888.00 2013-06-07 06:23:28.000 158 12335.08 112.75 54521.12 88888.00 2013-06-07 06:23:28.125 158 12335.02 112.75 54521.12 88888.00 2013-06-07 06:23:28.250 158 12335.02 112.78 54521.12 88888.00 2013-06-07 06:23:28.375 158 12335.05 112.85 54521.10 88888.00 2013-06-07 06:23:28.500 158 12335.08 112.90 54521.10 88888.00 2013-06-07 06:23:28.625 158 12335.08 112.95 54521.10 88888.00 2013-06-07 06:23:28.750 158 12335.08 113.03 54521.12 88888.00 2013-06-07 06:23:28.875 158 12335.08 113.08 54521.07 88888.00 2013-06-07 06:23:29.000 158 12335.08 113.08 54521.03 88888.00 2013-06-07 06:23:29.125 158 12335.02 113.12 54521.03 88888.00 2013-06-07 06:23:29.250 158 12334.98 113.17 54521.03 88888.00 2013-06-07 06:23:29.375 158 12335.02 113.25 54521.03 88888.00 2013-06-07 06:23:29.500 158 12335.08 113.30 54521.03 88888.00 2013-06-07 06:23:29.625 158 12335.15 113.33 54521.03 88888.00 2013-06-07 06:23:29.750 158 12335.15 113.40 54521.03 88888.00 2013-06-07 06:23:29.875 158 12335.12 113.38 54520.97 88888.00 2013-06-07 06:23:30.000 158 12335.10 113.42 54520.97 88888.00 2013-06-07 06:23:30.125 158 12335.10 113.42 54520.97 88888.00 2013-06-07 06:23:30.250 158 12335.05 113.45 54520.93 88888.00 2013-06-07 06:23:30.375 158 12335.10 113.53 54520.93 88888.00 2013-06-07 06:23:30.500 158 12335.12 113.55 54520.97 88888.00 2013-06-07 06:23:30.625 158 12335.12 113.58 54520.97 88888.00 2013-06-07 06:23:30.750 158 12335.08 113.58 54520.95 88888.00 2013-06-07 06:23:30.875 158 12334.98 113.55 54520.90 88888.00 2013-06-07 06:23:31.000 158 12334.98 113.58 54520.90 88888.00 2013-06-07 06:23:31.125 158 12335.05 113.67 54520.95 88888.00 2013-06-07 06:23:31.250 158 12335.02 113.67 54520.95 88888.00 2013-06-07 06:23:31.375 158 12335.08 113.70 54520.93 88888.00 2013-06-07 06:23:31.500 158 12335.05 113.70 54520.88 88888.00 2013-06-07 06:23:31.625 158 12335.10 113.75 54520.88 88888.00 2013-06-07 06:23:31.750 158 12335.08 113.83 54520.88 88888.00 2013-06-07 06:23:31.875 158 12335.08 113.85 54520.88 88888.00 2013-06-07 06:23:32.000 158 12335.15 113.90 54520.88 88888.00 2013-06-07 06:23:32.125 158 12335.25 113.95 54520.85 88888.00 2013-06-07 06:23:32.250 158 12335.23 114.05 54520.88 88888.00 2013-06-07 06:23:32.375 158 12335.23 114.12 54520.82 88888.00 2013-06-07 06:23:32.500 158 12335.17 114.15 54520.82 88888.00 2013-06-07 06:23:32.625 158 12335.25 114.22 54520.82 88888.00 2013-06-07 06:23:32.750 158 12335.30 114.33 54520.85 88888.00 2013-06-07 06:23:32.875 158 12335.33 114.38 54520.85 88888.00 2013-06-07 06:23:33.000 158 12335.42 114.50 54520.88 88888.00 2013-06-07 06:23:33.125 158 12335.52 114.65 54520.88 88888.00 2013-06-07 06:23:33.250 158 12335.48 114.72 54520.85 88888.00 2013-06-07 06:23:33.375 158 12335.55 114.80 54520.82 88888.00 2013-06-07 06:23:33.500 158 12335.60 114.88 54520.78 88888.00 2013-06-07 06:23:33.625 158 12335.58 114.97 54520.72 88888.00 2013-06-07 06:23:33.750 158 12335.62 115.10 54520.72 88888.00 2013-06-07 06:23:33.875 158 12335.65 115.17 54520.75 88888.00 2013-06-07 06:23:34.000 158 12335.65 115.28 54520.70 88888.00 2013-06-07 06:23:34.125 158 12335.70 115.35 54520.70 88888.00 2013-06-07 06:23:34.250 158 12335.73 115.47 54520.70 88888.00 2013-06-07 06:23:34.375 158 12335.80 115.60 54520.70 88888.00 2013-06-07 06:23:34.500 158 12335.85 115.70 54520.70 88888.00 2013-06-07 06:23:34.625 158 12335.88 115.78 54520.70 88888.00 2013-06-07 06:23:34.750 158 12335.83 115.83 54520.65 88888.00 2013-06-07 06:23:34.875 158 12335.83 115.95 54520.65 88888.00 2013-06-07 06:23:35.000 158 12335.85 116.08 54520.65 88888.00 2013-06-07 06:23:35.125 158 12335.83 116.17 54520.65 88888.00 2013-06-07 06:23:35.250 158 12335.83 116.25 54520.65 88888.00 2013-06-07 06:23:35.375 158 12335.88 116.28 54520.65 88888.00 2013-06-07 06:23:35.500 158 12335.85 116.30 54520.62 88888.00 2013-06-07 06:23:35.625 158 12335.90 116.38 54520.60 88888.00 2013-06-07 06:23:35.750 158 12335.95 116.45 54520.60 88888.00 2013-06-07 06:23:35.875 158 12335.88 116.47 54520.62 88888.00 2013-06-07 06:23:36.000 158 12335.75 116.53 54520.60 88888.00 2013-06-07 06:23:36.125 158 12335.65 116.55 54520.57 88888.00 2013-06-07 06:23:36.250 158 12335.70 116.58 54520.57 88888.00 2013-06-07 06:23:36.375 158 12335.73 116.62 54520.50 88888.00 2013-06-07 06:23:36.500 158 12335.65 116.67 54520.53 88888.00 2013-06-07 06:23:36.625 158 12335.62 116.70 54520.53 88888.00 2013-06-07 06:23:36.750 158 12335.65 116.72 54520.53 88888.00 2013-06-07 06:23:36.875 158 12335.60 116.75 54520.53 88888.00 2013-06-07 06:23:37.000 158 12335.55 116.78 54520.47 88888.00 2013-06-07 06:23:37.125 158 12335.62 116.83 54520.45 88888.00 2013-06-07 06:23:37.250 158 12335.65 116.83 54520.43 88888.00 2013-06-07 06:23:37.375 158 12335.67 116.90 54520.43 88888.00 2013-06-07 06:23:37.500 158 12335.73 117.00 54520.47 88888.00 2013-06-07 06:23:37.625 158 12335.77 117.00 54520.43 88888.00 2013-06-07 06:23:37.750 158 12335.73 117.03 54520.45 88888.00 2013-06-07 06:23:37.875 158 12335.75 117.08 54520.43 88888.00 2013-06-07 06:23:38.000 158 12335.85 117.20 54520.45 88888.00 2013-06-07 06:23:38.125 158 12335.88 117.25 54520.43 88888.00 2013-06-07 06:23:38.250 158 12335.88 117.25 54520.38 88888.00 2013-06-07 06:23:38.375 158 12335.95 117.28 54520.38 88888.00 2013-06-07 06:23:38.500 158 12335.95 117.38 54520.35 88888.00 2013-06-07 06:23:38.625 158 12335.92 117.45 54520.38 88888.00 2013-06-07 06:23:38.750 158 12335.98 117.53 54520.35 88888.00 2013-06-07 06:23:38.875 158 12335.95 117.58 54520.30 88888.00 2013-06-07 06:23:39.000 158 12335.95 117.60 54520.25 88888.00 2013-06-07 06:23:39.125 158 12336.02 117.67 54520.25 88888.00 2013-06-07 06:23:39.250 158 12336.10 117.75 54520.25 88888.00 2013-06-07 06:23:39.375 158 12336.05 117.78 54520.20 88888.00 2013-06-07 06:23:39.500 158 12336.08 117.85 54520.12 88888.00 2013-06-07 06:23:39.625 158 12336.17 117.97 54520.15 88888.00 2013-06-07 06:23:39.750 158 12336.25 118.08 54520.15 88888.00 2013-06-07 06:23:39.875 158 12336.30 118.20 54520.10 88888.00 2013-06-07 06:23:40.000 158 12336.35 118.28 54520.10 88888.00 2013-06-07 06:23:40.125 158 12336.45 118.38 54520.12 88888.00 2013-06-07 06:23:40.250 158 12336.45 118.45 54520.12 88888.00 2013-06-07 06:23:40.375 158 12336.48 118.45 54520.07 88888.00 2013-06-07 06:23:40.500 158 12336.50 118.50 54520.07 88888.00 2013-06-07 06:23:40.625 158 12336.58 118.53 54520.03 88888.00 2013-06-07 06:23:40.750 158 12336.62 118.58 54520.00 88888.00 2013-06-07 06:23:40.875 158 12336.70 118.67 54520.03 88888.00 2013-06-07 06:23:41.000 158 12336.75 118.70 54520.03 88888.00 2013-06-07 06:23:41.125 158 12336.75 118.75 54520.00 88888.00 2013-06-07 06:23:41.250 158 12336.73 118.78 54520.00 88888.00 2013-06-07 06:23:41.375 158 12336.67 118.78 54519.97 88888.00 2013-06-07 06:23:41.500 158 12336.62 118.78 54519.95 88888.00 2013-06-07 06:23:41.625 158 12336.65 118.80 54519.93 88888.00 2013-06-07 06:23:41.750 158 12336.75 118.83 54519.95 88888.00 2013-06-07 06:23:41.875 158 12336.80 118.85 54519.93 88888.00 2013-06-07 06:23:42.000 158 12336.80 118.83 54519.90 88888.00 2013-06-07 06:23:42.125 158 12336.83 118.83 54519.90 88888.00 2013-06-07 06:23:42.250 158 12336.83 118.83 54519.90 88888.00 2013-06-07 06:23:42.375 158 12336.88 118.83 54519.88 88888.00 2013-06-07 06:23:42.500 158 12336.95 118.78 54519.85 88888.00 2013-06-07 06:23:42.625 158 12336.98 118.78 54519.85 88888.00 2013-06-07 06:23:42.750 158 12336.98 118.78 54519.82 88888.00 2013-06-07 06:23:42.875 158 12336.92 118.78 54519.82 88888.00 2013-06-07 06:23:43.000 158 12336.90 118.72 54519.80 88888.00 2013-06-07 06:23:43.125 158 12336.92 118.70 54519.75 88888.00 2013-06-07 06:23:43.250 158 12336.95 118.70 54519.72 88888.00 2013-06-07 06:23:43.375 158 12336.98 118.75 54519.75 88888.00 2013-06-07 06:23:43.500 158 12337.08 118.75 54519.75 88888.00 2013-06-07 06:23:43.625 158 12337.05 118.72 54519.75 88888.00 2013-06-07 06:23:43.750 158 12337.00 118.72 54519.75 88888.00 2013-06-07 06:23:43.875 158 12336.95 118.67 54519.75 88888.00 2013-06-07 06:23:44.000 158 12337.05 118.70 54519.75 88888.00 2013-06-07 06:23:44.125 158 12337.02 118.67 54519.72 88888.00 2013-06-07 06:23:44.250 158 12337.00 118.60 54519.70 88888.00 2013-06-07 06:23:44.375 158 12337.08 118.67 54519.72 88888.00 2013-06-07 06:23:44.500 158 12337.05 118.67 54519.75 88888.00 2013-06-07 06:23:44.625 158 12336.95 118.65 54519.78 88888.00 2013-06-07 06:23:44.750 158 12336.90 118.62 54519.75 88888.00 2013-06-07 06:23:44.875 158 12336.98 118.60 54519.70 88888.00 2013-06-07 06:23:45.000 158 12337.05 118.60 54519.68 88888.00 2013-06-07 06:23:45.125 158 12337.10 118.62 54519.75 88888.00 2013-06-07 06:23:45.250 158 12337.08 118.67 54519.78 88888.00 2013-06-07 06:23:45.375 158 12337.02 118.67 54519.72 88888.00 2013-06-07 06:23:45.500 158 12337.02 118.65 54519.70 88888.00 2013-06-07 06:23:45.625 158 12337.05 118.65 54519.70 88888.00 2013-06-07 06:23:45.750 158 12337.02 118.62 54519.65 88888.00 2013-06-07 06:23:45.875 158 12337.05 118.65 54519.68 88888.00 2013-06-07 06:23:46.000 158 12337.12 118.67 54519.68 88888.00 2013-06-07 06:23:46.125 158 12337.17 118.67 54519.70 88888.00 2013-06-07 06:23:46.250 158 12337.15 118.70 54519.75 88888.00 2013-06-07 06:23:46.375 158 12337.15 118.72 54519.72 88888.00 2013-06-07 06:23:46.500 158 12337.08 118.70 54519.70 88888.00 2013-06-07 06:23:46.625 158 12337.00 118.72 54519.70 88888.00 2013-06-07 06:23:46.750 158 12337.08 118.75 54519.70 88888.00 2013-06-07 06:23:46.875 158 12337.12 118.75 54519.75 88888.00 2013-06-07 06:23:47.000 158 12337.08 118.72 54519.75 88888.00 2013-06-07 06:23:47.125 158 12337.05 118.67 54519.75 88888.00 2013-06-07 06:23:47.250 158 12337.05 118.62 54519.72 88888.00 2013-06-07 06:23:47.375 158 12337.05 118.62 54519.70 88888.00 2013-06-07 06:23:47.500 158 12337.08 118.58 54519.68 88888.00 2013-06-07 06:23:47.625 158 12337.02 118.55 54519.68 88888.00 2013-06-07 06:23:47.750 158 12337.05 118.53 54519.68 88888.00 2013-06-07 06:23:47.875 158 12337.10 118.47 54519.62 88888.00 2013-06-07 06:23:48.000 158 12337.17 118.40 54519.60 88888.00 2013-06-07 06:23:48.125 158 12337.25 118.40 54519.60 88888.00 2013-06-07 06:23:48.250 158 12337.30 118.40 54519.65 88888.00 2013-06-07 06:23:48.375 158 12337.38 118.35 54519.68 88888.00 2013-06-07 06:23:48.500 158 12337.42 118.30 54519.62 88888.00 2013-06-07 06:23:48.625 158 12337.58 118.25 54519.65 88888.00 2013-06-07 06:23:48.750 158 12337.62 118.20 54519.62 88888.00 2013-06-07 06:23:48.875 158 12337.60 118.12 54519.60 88888.00 2013-06-07 06:23:49.000 158 12337.62 118.03 54519.57 88888.00 2013-06-07 06:23:49.125 158 12337.67 118.00 54519.60 88888.00 2013-06-07 06:23:49.250 158 12337.70 117.90 54519.57 88888.00 2013-06-07 06:23:49.375 158 12337.67 117.83 54519.55 88888.00 2013-06-07 06:23:49.500 158 12337.77 117.75 54519.60 88888.00 2013-06-07 06:23:49.625 158 12337.88 117.67 54519.57 88888.00 2013-06-07 06:23:49.750 158 12337.92 117.58 54519.57 88888.00 2013-06-07 06:23:49.875 158 12337.88 117.50 54519.55 88888.00 2013-06-07 06:23:50.000 158 12337.90 117.42 54519.55 88888.00 2013-06-07 06:23:50.125 158 12337.98 117.35 54519.60 88888.00 2013-06-07 06:23:50.250 158 12337.95 117.30 54519.62 88888.00 2013-06-07 06:23:50.375 158 12337.95 117.12 54519.53 88888.00 2013-06-07 06:23:50.500 158 12338.10 117.05 54519.55 88888.00 2013-06-07 06:23:50.625 158 12338.25 117.03 54519.60 88888.00 2013-06-07 06:23:50.750 158 12338.35 116.95 54519.60 88888.00 2013-06-07 06:23:50.875 158 12338.38 116.85 54519.57 88888.00 2013-06-07 06:23:51.000 158 12338.40 116.78 54519.57 88888.00 2013-06-07 06:23:51.125 158 12338.45 116.72 54519.57 88888.00 2013-06-07 06:23:51.250 158 12338.60 116.72 54519.57 88888.00 2013-06-07 06:23:51.375 158 12338.73 116.72 54519.60 88888.00 2013-06-07 06:23:51.500 158 12338.73 116.67 54519.57 88888.00 2013-06-07 06:23:51.625 158 12338.77 116.62 54519.53 88888.00 2013-06-07 06:23:51.750 158 12338.85 116.53 54519.53 88888.00 2013-06-07 06:23:51.875 158 12339.00 116.47 54519.47 88888.00 2013-06-07 06:23:52.000 158 12339.08 116.53 54519.50 88888.00 2013-06-07 06:23:52.125 158 12339.10 116.50 54519.50 88888.00 2013-06-07 06:23:52.250 158 12339.15 116.50 54519.50 88888.00 2013-06-07 06:23:52.375 158 12339.20 116.50 54519.47 88888.00 2013-06-07 06:23:52.500 158 12339.25 116.50 54519.47 88888.00 2013-06-07 06:23:52.625 158 12339.30 116.55 54519.50 88888.00 2013-06-07 06:23:52.750 158 12339.42 116.58 54519.50 88888.00 2013-06-07 06:23:52.875 158 12339.48 116.58 54519.45 88888.00 2013-06-07 06:23:53.000 158 12339.52 116.55 54519.45 88888.00 2013-06-07 06:23:53.125 158 12339.62 116.62 54519.43 88888.00 2013-06-07 06:23:53.250 158 12339.75 116.65 54519.40 88888.00 2013-06-07 06:23:53.375 158 12339.77 116.70 54519.35 88888.00 2013-06-07 06:23:53.500 158 12339.85 116.70 54519.32 88888.00 2013-06-07 06:23:53.625 158 12339.95 116.78 54519.35 88888.00 2013-06-07 06:23:53.750 158 12340.02 116.90 54519.38 88888.00 2013-06-07 06:23:53.875 158 12340.10 116.92 54519.35 88888.00 2013-06-07 06:23:54.000 158 12340.12 116.95 54519.32 88888.00 2013-06-07 06:23:54.125 158 12340.23 117.05 54519.32 88888.00 2013-06-07 06:23:54.250 158 12340.25 117.05 54519.30 88888.00 2013-06-07 06:23:54.375 158 12340.27 117.08 54519.32 88888.00 2013-06-07 06:23:54.500 158 12340.40 117.10 54519.30 88888.00 2013-06-07 06:23:54.625 158 12340.45 117.12 54519.22 88888.00 2013-06-07 06:23:54.750 158 12340.52 117.20 54519.22 88888.00 2013-06-07 06:23:54.875 158 12340.67 117.25 54519.22 88888.00 2013-06-07 06:23:55.000 158 12340.75 117.25 54519.20 88888.00 2013-06-07 06:23:55.125 158 12340.75 117.25 54519.20 88888.00 2013-06-07 06:23:55.250 158 12340.80 117.22 54519.20 88888.00 2013-06-07 06:23:55.375 158 12340.92 117.22 54519.22 88888.00 2013-06-07 06:23:55.500 158 12340.98 117.25 54519.20 88888.00 2013-06-07 06:23:55.625 158 12341.05 117.22 54519.20 88888.00 2013-06-07 06:23:55.750 158 12341.20 117.25 54519.22 88888.00 2013-06-07 06:23:55.875 158 12341.17 117.12 54519.20 88888.00 2013-06-07 06:23:56.000 158 12341.12 117.03 54519.18 88888.00 2013-06-07 06:23:56.125 158 12341.15 116.95 54519.20 88888.00 2013-06-07 06:23:56.250 158 12341.12 116.90 54519.18 88888.00 2013-06-07 06:23:56.375 158 12341.23 116.88 54519.15 88888.00 2013-06-07 06:23:56.500 158 12341.27 116.83 54519.18 88888.00 2013-06-07 06:23:56.625 158 12341.35 116.75 54519.18 88888.00 2013-06-07 06:23:56.750 158 12341.30 116.67 54519.20 88888.00 2013-06-07 06:23:56.875 158 12341.27 116.60 54519.20 88888.00 2013-06-07 06:23:57.000 158 12341.27 116.47 54519.22 88888.00 2013-06-07 06:23:57.125 158 12341.33 116.38 54519.20 88888.00 2013-06-07 06:23:57.250 158 12341.27 116.28 54519.20 88888.00 2013-06-07 06:23:57.375 158 12341.25 116.25 54519.25 88888.00 2013-06-07 06:23:57.500 158 12341.33 116.17 54519.28 88888.00 2013-06-07 06:23:57.625 158 12341.30 116.08 54519.25 88888.00 2013-06-07 06:23:57.750 158 12341.27 115.97 54519.30 88888.00 2013-06-07 06:23:57.875 158 12341.27 115.90 54519.32 88888.00 2013-06-07 06:23:58.000 158 12341.23 115.80 54519.30 88888.00 2013-06-07 06:23:58.125 158 12341.23 115.70 54519.30 88888.00 2013-06-07 06:23:58.250 158 12341.17 115.58 54519.30 88888.00 2013-06-07 06:23:58.375 158 12341.15 115.53 54519.30 88888.00 2013-06-07 06:23:58.500 158 12341.10 115.47 54519.38 88888.00 2013-06-07 06:23:58.625 158 12341.08 115.40 54519.40 88888.00 2013-06-07 06:23:58.750 158 12341.05 115.33 54519.38 88888.00 2013-06-07 06:23:58.875 158 12341.00 115.25 54519.35 88888.00 2013-06-07 06:23:59.000 158 12340.95 115.15 54519.35 88888.00 2013-06-07 06:23:59.125 158 12341.00 115.12 54519.38 88888.00 2013-06-07 06:23:59.250 158 12340.98 115.03 54519.35 88888.00 2013-06-07 06:23:59.375 158 12340.92 114.95 54519.38 88888.00 2013-06-07 06:23:59.500 158 12340.90 114.92 54519.43 88888.00 2013-06-07 06:23:59.625 158 12340.95 114.88 54519.43 88888.00 2013-06-07 06:23:59.750 158 12341.05 114.80 54519.40 88888.00 2013-06-07 06:23:59.875 158 12341.10 114.70 54519.40 88888.00 2013-06-07 06:24:00.000 158 12341.10 114.60 54519.38 88888.00 2013-06-07 06:24:00.125 158 12341.02 114.53 54519.40 88888.00 2013-06-07 06:24:00.250 158 12341.05 114.47 54519.38 88888.00 2013-06-07 06:24:00.375 158 12341.02 114.42 54519.38 88888.00 2013-06-07 06:24:00.500 158 12341.05 114.38 54519.40 88888.00 2013-06-07 06:24:00.625 158 12341.05 114.33 54519.43 88888.00 2013-06-07 06:24:00.750 158 12341.10 114.30 54519.45 88888.00 2013-06-07 06:24:00.875 158 12341.15 114.22 54519.43 88888.00 2013-06-07 06:24:01.000 158 12341.20 114.08 54519.38 88888.00 2013-06-07 06:24:01.125 158 12341.25 114.05 54519.43 88888.00 2013-06-07 06:24:01.250 158 12341.23 113.95 54519.43 88888.00 2013-06-07 06:24:01.375 158 12341.25 113.92 54519.45 88888.00 2013-06-07 06:24:01.500 158 12341.27 113.85 54519.43 88888.00 2013-06-07 06:24:01.625 158 12341.33 113.78 54519.43 88888.00 2013-06-07 06:24:01.750 158 12341.35 113.72 54519.45 88888.00 2013-06-07 06:24:01.875 158 12341.35 113.62 54519.47 88888.00 2013-06-07 06:24:02.000 158 12341.45 113.60 54519.50 88888.00 2013-06-07 06:24:02.125 158 12341.50 113.60 54519.53 88888.00 2013-06-07 06:24:02.250 158 12341.48 113.53 54519.55 88888.00 2013-06-07 06:24:02.375 158 12341.50 113.47 54519.57 88888.00 2013-06-07 06:24:02.500 158 12341.48 113.38 54519.53 88888.00 2013-06-07 06:24:02.625 158 12341.45 113.33 54519.55 88888.00 2013-06-07 06:24:02.750 158 12341.40 113.35 54519.57 88888.00 2013-06-07 06:24:02.875 158 12341.45 113.25 54519.55 88888.00 2013-06-07 06:24:03.000 158 12341.50 113.12 54519.45 88888.00 2013-06-07 06:24:03.125 158 12341.50 113.03 54519.50 88888.00 2013-06-07 06:24:03.250 158 12341.55 113.03 54519.57 88888.00 2013-06-07 06:24:03.375 158 12341.52 112.95 54519.50 88888.00 2013-06-07 06:24:03.500 158 12341.48 112.92 54519.55 88888.00 2013-06-07 06:24:03.625 158 12341.50 112.92 54519.60 88888.00 2013-06-07 06:24:03.750 158 12341.52 112.90 54519.62 88888.00 2013-06-07 06:24:03.875 158 12341.55 112.88 54519.65 88888.00 2013-06-07 06:24:04.000 158 12341.48 112.83 54519.65 88888.00 2013-06-07 06:24:04.125 158 12341.45 112.80 54519.68 88888.00 2013-06-07 06:24:04.250 158 12341.48 112.83 54519.72 88888.00 2013-06-07 06:24:04.375 158 12341.55 112.80 54519.70 88888.00 2013-06-07 06:24:04.500 158 12341.55 112.72 54519.72 88888.00 2013-06-07 06:24:04.625 158 12341.48 112.72 54519.75 88888.00 2013-06-07 06:24:04.750 158 12341.42 112.72 54519.75 88888.00 2013-06-07 06:24:04.875 158 12341.35 112.70 54519.72 88888.00 2013-06-07 06:24:05.000 158 12341.27 112.65 54519.70 88888.00 2013-06-07 06:24:05.125 158 12341.27 112.67 54519.75 88888.00 2013-06-07 06:24:05.250 158 12341.23 112.65 54519.75 88888.00 2013-06-07 06:24:05.375 158 12341.30 112.70 54519.78 88888.00 2013-06-07 06:24:05.500 158 12341.33 112.70 54519.80 88888.00 2013-06-07 06:24:05.625 158 12341.23 112.70 54519.82 88888.00 2013-06-07 06:24:05.750 158 12341.20 112.70 54519.82 88888.00 2013-06-07 06:24:05.875 158 12341.15 112.65 54519.78 88888.00 2013-06-07 06:24:06.000 158 12341.15 112.65 54519.78 88888.00 2013-06-07 06:24:06.125 158 12341.20 112.72 54519.82 88888.00 2013-06-07 06:24:06.250 158 12341.20 112.78 54519.90 88888.00 2013-06-07 06:24:06.375 158 12341.15 112.78 54519.93 88888.00 2013-06-07 06:24:06.500 158 12341.17 112.80 54519.93 88888.00 2013-06-07 06:24:06.625 158 12341.15 112.83 54519.90 88888.00 2013-06-07 06:24:06.750 158 12341.12 112.83 54519.88 88888.00 2013-06-07 06:24:06.875 158 12341.08 112.80 54519.90 88888.00 2013-06-07 06:24:07.000 158 12341.10 112.83 54519.88 88888.00 2013-06-07 06:24:07.125 158 12341.08 112.85 54519.88 88888.00 2013-06-07 06:24:07.250 158 12341.00 112.83 54519.88 88888.00 2013-06-07 06:24:07.375 158 12340.98 112.88 54519.90 88888.00 2013-06-07 06:24:07.500 158 12341.00 112.88 54519.93 88888.00 2013-06-07 06:24:07.625 158 12341.08 112.88 54519.90 88888.00 2013-06-07 06:24:07.750 158 12341.08 112.88 54519.93 88888.00 2013-06-07 06:24:07.875 158 12341.08 112.90 54519.95 88888.00 2013-06-07 06:24:08.000 158 12341.00 112.92 54519.95 88888.00 2013-06-07 06:24:08.125 158 12341.05 112.95 54519.95 88888.00 2013-06-07 06:24:08.250 158 12341.12 113.00 54520.00 88888.00 2013-06-07 06:24:08.375 158 12341.12 112.97 54519.97 88888.00 2013-06-07 06:24:08.500 158 12340.95 112.97 54519.97 88888.00 2013-06-07 06:24:08.625 158 12340.88 113.00 54520.03 88888.00 2013-06-07 06:24:08.750 158 12340.88 112.97 54520.00 88888.00 2013-06-07 06:24:08.875 158 12340.85 112.95 54520.00 88888.00 2013-06-07 06:24:09.000 158 12340.90 112.97 54520.00 88888.00 2013-06-07 06:24:09.125 158 12340.92 113.03 54520.03 88888.00 2013-06-07 06:24:09.250 158 12340.88 113.00 54520.00 88888.00 2013-06-07 06:24:09.375 158 12340.85 113.05 54520.03 88888.00 2013-06-07 06:24:09.500 158 12340.83 113.08 54520.05 88888.00 2013-06-07 06:24:09.625 158 12340.83 113.10 54520.10 88888.00 2013-06-07 06:24:09.750 158 12340.75 113.12 54520.10 88888.00 2013-06-07 06:24:09.875 158 12340.75 113.20 54520.15 88888.00 2013-06-07 06:24:10.000 158 12340.70 113.22 54520.12 88888.00 2013-06-07 06:24:10.125 158 12340.65 113.25 54520.12 88888.00 2013-06-07 06:24:10.250 158 12340.62 113.25 54520.12 88888.00 2013-06-07 06:24:10.375 158 12340.58 113.28 54520.15 88888.00 2013-06-07 06:24:10.500 158 12340.45 113.33 54520.18 88888.00 2013-06-07 06:24:10.625 158 12340.48 113.40 54520.22 88888.00 2013-06-07 06:24:10.750 158 12340.50 113.42 54520.22 88888.00 2013-06-07 06:24:10.875 158 12340.42 113.45 54520.22 88888.00 2013-06-07 06:24:11.000 158 12340.27 113.47 54520.22 88888.00 2013-06-07 06:24:11.125 158 12340.15 113.50 54520.22 88888.00 2013-06-07 06:24:11.250 158 12340.10 113.50 54520.25 88888.00 2013-06-07 06:24:11.375 158 12340.08 113.55 54520.25 88888.00 2013-06-07 06:24:11.500 158 12340.05 113.60 54520.28 88888.00 2013-06-07 06:24:11.625 158 12339.98 113.58 54520.30 88888.00 2013-06-07 06:24:11.750 158 12339.90 113.60 54520.30 88888.00 2013-06-07 06:24:11.875 158 12339.92 113.60 54520.32 88888.00 2013-06-07 06:24:12.000 158 12339.90 113.60 54520.32 88888.00 2013-06-07 06:24:12.125 158 12339.80 113.60 54520.35 88888.00 2013-06-07 06:24:12.250 158 12339.70 113.60 54520.35 88888.00 2013-06-07 06:24:12.375 158 12339.73 113.60 54520.38 88888.00 2013-06-07 06:24:12.500 158 12339.75 113.65 54520.40 88888.00 2013-06-07 06:24:12.625 158 12339.75 113.60 54520.38 88888.00 2013-06-07 06:24:12.750 158 12339.70 113.62 54520.38 88888.00 2013-06-07 06:24:12.875 158 12339.62 113.62 54520.40 88888.00 2013-06-07 06:24:13.000 158 12339.52 113.60 54520.38 88888.00 2013-06-07 06:24:13.125 158 12339.50 113.55 54520.38 88888.00 2013-06-07 06:24:13.250 158 12339.58 113.55 54520.40 88888.00 2013-06-07 06:24:13.375 158 12339.58 113.55 54520.40 88888.00 2013-06-07 06:24:13.500 158 12339.52 113.53 54520.38 88888.00 2013-06-07 06:24:13.625 158 12339.52 113.47 54520.38 88888.00 2013-06-07 06:24:13.750 158 12339.55 113.42 54520.38 88888.00 2013-06-07 06:24:13.875 158 12339.62 113.42 54520.40 88888.00 2013-06-07 06:24:14.000 158 12339.62 113.38 54520.40 88888.00 2013-06-07 06:24:14.125 158 12339.62 113.33 54520.43 88888.00 2013-06-07 06:24:14.250 158 12339.62 113.30 54520.47 88888.00 2013-06-07 06:24:14.375 158 12339.73 113.33 54520.47 88888.00 2013-06-07 06:24:14.500 158 12339.85 113.30 54520.47 88888.00 2013-06-07 06:24:14.625 158 12339.85 113.25 54520.45 88888.00 2013-06-07 06:24:14.750 158 12339.88 113.17 54520.45 88888.00 2013-06-07 06:24:14.875 158 12340.00 113.12 54520.47 88888.00 2013-06-07 06:24:15.000 158 12340.15 113.10 54520.53 88888.00 2013-06-07 06:24:15.125 158 12340.15 113.10 54520.53 88888.00 2013-06-07 06:24:15.250 158 12340.12 112.97 54520.47 88888.00 2013-06-07 06:24:15.375 158 12340.23 112.92 54520.45 88888.00 2013-06-07 06:24:15.500 158 12340.40 112.92 54520.45 88888.00 2013-06-07 06:24:15.625 158 12340.50 112.92 54520.47 88888.00 2013-06-07 06:24:15.750 158 12340.50 112.85 54520.47 88888.00 2013-06-07 06:24:15.875 158 12340.48 112.78 54520.47 88888.00 2013-06-07 06:24:16.000 158 12340.50 112.78 54520.50 88888.00 2013-06-07 06:24:16.125 158 12340.60 112.70 54520.50 88888.00 2013-06-07 06:24:16.250 158 12340.65 112.62 54520.47 88888.00 2013-06-07 06:24:16.375 158 12340.73 112.62 54520.47 88888.00 2013-06-07 06:24:16.500 158 12340.77 112.62 54520.53 88888.00 2013-06-07 06:24:16.625 158 12340.80 112.58 54520.50 88888.00 2013-06-07 06:24:16.750 158 12340.75 112.53 54520.50 88888.00 2013-06-07 06:24:16.875 158 12340.80 112.53 54520.55 88888.00 2013-06-07 06:24:17.000 158 12340.83 112.45 54520.53 88888.00 2013-06-07 06:24:17.125 158 12340.85 112.42 54520.50 88888.00 2013-06-07 06:24:17.250 158 12340.85 112.40 54520.55 88888.00 2013-06-07 06:24:17.375 158 12340.88 112.38 54520.55 88888.00 2013-06-07 06:24:17.500 158 12340.90 112.38 54520.57 88888.00 2013-06-07 06:24:17.625 158 12340.90 112.30 54520.53 88888.00 2013-06-07 06:24:17.750 158 12340.98 112.28 54520.50 88888.00 2013-06-07 06:24:17.875 158 12341.00 112.28 54520.50 88888.00 2013-06-07 06:24:18.000 158 12341.05 112.28 54520.50 88888.00 2013-06-07 06:24:18.125 158 12341.12 112.28 54520.55 88888.00 2013-06-07 06:24:18.250 158 12341.20 112.25 54520.55 88888.00 2013-06-07 06:24:18.375 158 12341.35 112.22 54520.50 88888.00 2013-06-07 06:24:18.500 158 12341.40 112.15 54520.47 88888.00 2013-06-07 06:24:18.625 158 12341.38 112.12 54520.45 88888.00 2013-06-07 06:24:18.750 158 12341.40 112.12 54520.43 88888.00 2013-06-07 06:24:18.875 158 12341.50 112.12 54520.47 88888.00 2013-06-07 06:24:19.000 158 12341.62 112.12 54520.47 88888.00 2013-06-07 06:24:19.125 158 12341.67 112.10 54520.50 88888.00 2013-06-07 06:24:19.250 158 12341.70 112.08 54520.50 88888.00 2013-06-07 06:24:19.375 158 12341.75 112.05 54520.45 88888.00 2013-06-07 06:24:19.500 158 12341.77 112.03 54520.40 88888.00 2013-06-07 06:24:19.625 158 12341.90 111.97 54520.40 88888.00 2013-06-07 06:24:19.750 158 12342.08 112.03 54520.47 88888.00 2013-06-07 06:24:19.875 158 12342.20 112.05 54520.47 88888.00 2013-06-07 06:24:20.000 158 12342.30 112.03 54520.43 88888.00 2013-06-07 06:24:20.125 158 12342.33 111.95 54520.43 88888.00 2013-06-07 06:24:20.250 158 12342.42 111.97 54520.40 88888.00 2013-06-07 06:24:20.375 158 12342.48 112.03 54520.43 88888.00 2013-06-07 06:24:20.500 158 12342.55 112.03 54520.45 88888.00 2013-06-07 06:24:20.625 158 12342.60 111.97 54520.43 88888.00 2013-06-07 06:24:20.750 158 12342.70 111.95 54520.40 88888.00 2013-06-07 06:24:20.875 158 12342.83 112.00 54520.43 88888.00 2013-06-07 06:24:21.000 158 12342.88 112.00 54520.40 88888.00 2013-06-07 06:24:21.125 158 12342.95 111.97 54520.40 88888.00 2013-06-07 06:24:21.250 158 12343.05 111.95 54520.38 88888.00 2013-06-07 06:24:21.375 158 12343.20 111.97 54520.35 88888.00 2013-06-07 06:24:21.500 158 12343.25 111.95 54520.35 88888.00 2013-06-07 06:24:21.625 158 12343.25 111.92 54520.32 88888.00 2013-06-07 06:24:21.750 158 12343.30 111.92 54520.35 88888.00 2013-06-07 06:24:21.875 158 12343.35 111.95 54520.35 88888.00 2013-06-07 06:24:22.000 158 12343.35 111.90 54520.30 88888.00 2013-06-07 06:24:22.125 158 12343.42 111.90 54520.28 88888.00 2013-06-07 06:24:22.250 158 12343.48 111.88 54520.30 88888.00 2013-06-07 06:24:22.375 158 12343.48 111.90 54520.32 88888.00 2013-06-07 06:24:22.500 158 12343.60 111.92 54520.35 88888.00 2013-06-07 06:24:22.625 158 12343.70 111.90 54520.35 88888.00 2013-06-07 06:24:22.750 158 12343.67 111.88 54520.35 88888.00 2013-06-07 06:24:22.875 158 12343.65 111.88 54520.32 88888.00 2013-06-07 06:24:23.000 158 12343.65 111.85 54520.32 88888.00 2013-06-07 06:24:23.125 158 12343.65 111.83 54520.35 88888.00 2013-06-07 06:24:23.250 158 12343.75 111.80 54520.38 88888.00 2013-06-07 06:24:23.375 158 12343.83 111.85 54520.35 88888.00 2013-06-07 06:24:23.500 158 12343.75 111.83 54520.32 88888.00 2013-06-07 06:24:23.625 158 12343.77 111.85 54520.30 88888.00 2013-06-07 06:24:23.750 158 12343.88 111.85 54520.28 88888.00 2013-06-07 06:24:23.875 158 12344.02 111.90 54520.28 88888.00 2013-06-07 06:24:24.000 158 12344.05 111.90 54520.28 88888.00 2013-06-07 06:24:24.125 158 12344.08 111.92 54520.25 88888.00 2013-06-07 06:24:24.250 158 12344.08 111.97 54520.22 88888.00 2013-06-07 06:24:24.375 158 12344.15 112.03 54520.25 88888.00 2013-06-07 06:24:24.500 158 12344.17 112.10 54520.25 88888.00 2013-06-07 06:24:24.625 158 12344.30 112.17 54520.20 88888.00 2013-06-07 06:24:24.750 158 12344.33 112.20 54520.18 88888.00 2013-06-07 06:24:24.875 158 12344.40 112.25 54520.20 88888.00 2013-06-07 06:24:25.000 158 12344.45 112.30 54520.18 88888.00 2013-06-07 06:24:25.125 158 12344.52 112.40 54520.20 88888.00 2013-06-07 06:24:25.250 158 12344.60 112.50 54520.18 88888.00 2013-06-07 06:24:25.375 158 12344.73 112.62 54520.12 88888.00 2013-06-07 06:24:25.500 158 12344.80 112.72 54520.10 88888.00 2013-06-07 06:24:25.625 158 12344.90 112.85 54520.10 88888.00 2013-06-07 06:24:25.750 158 12344.95 112.95 54520.12 88888.00 2013-06-07 06:24:25.875 158 12345.05 113.03 54520.12 88888.00 2013-06-07 06:24:26.000 158 12345.17 113.10 54520.10 88888.00 2013-06-07 06:24:26.125 158 12345.25 113.22 54520.10 88888.00 2013-06-07 06:24:26.250 158 12345.38 113.30 54520.07 88888.00 2013-06-07 06:24:26.375 158 12345.42 113.42 54520.05 88888.00 2013-06-07 06:24:26.500 158 12345.52 113.53 54520.07 88888.00 2013-06-07 06:24:26.625 158 12345.62 113.62 54520.05 88888.00 2013-06-07 06:24:26.750 158 12345.75 113.75 54520.05 88888.00 2013-06-07 06:24:26.875 158 12345.83 113.80 54520.03 88888.00 2013-06-07 06:24:27.000 158 12345.88 113.85 54519.95 88888.00 2013-06-07 06:24:27.125 158 12345.88 113.95 54519.95 88888.00 2013-06-07 06:24:27.250 158 12345.92 114.08 54519.97 88888.00 2013-06-07 06:24:27.375 158 12345.92 114.17 54520.00 88888.00 2013-06-07 06:24:27.500 158 12346.02 114.22 54519.95 88888.00 2013-06-07 06:24:27.625 158 12346.10 114.30 54519.95 88888.00 2013-06-07 06:24:27.750 158 12346.10 114.33 54519.95 88888.00 2013-06-07 06:24:27.875 158 12346.10 114.35 54519.93 88888.00 2013-06-07 06:24:28.000 158 12346.12 114.40 54519.90 88888.00 2013-06-07 06:24:28.125 158 12346.20 114.45 54519.93 88888.00 2013-06-07 06:24:28.250 158 12346.27 114.53 54519.93 88888.00 2013-06-07 06:24:28.375 158 12346.25 114.60 54519.93 88888.00 2013-06-07 06:24:28.500 158 12346.17 114.67 54519.93 88888.00 2013-06-07 06:24:28.625 158 12346.12 114.67 54519.93 88888.00 2013-06-07 06:24:28.750 158 12346.08 114.67 54519.93 88888.00 2013-06-07 06:24:28.875 158 12345.95 114.72 54519.90 88888.00 2013-06-07 06:24:29.000 158 12345.90 114.80 54519.93 88888.00 2013-06-07 06:24:29.125 158 12345.92 114.80 54519.95 88888.00 2013-06-07 06:24:29.250 158 12345.90 114.83 54519.95 88888.00 2013-06-07 06:24:29.375 158 12345.92 114.85 54519.93 88888.00 2013-06-07 06:24:29.500 158 12345.98 114.88 54519.93 88888.00 2013-06-07 06:24:29.625 158 12345.95 114.88 54519.95 88888.00 2013-06-07 06:24:29.750 158 12345.88 114.85 54519.93 88888.00 2013-06-07 06:24:29.875 158 12345.88 114.90 54519.93 88888.00 2013-06-07 06:24:30.000 158 12345.85 114.95 54519.95 88888.00 2013-06-07 06:24:30.125 158 12345.83 115.00 54520.00 88888.00 2013-06-07 06:24:30.250 158 12345.77 114.97 54519.97 88888.00 2013-06-07 06:24:30.375 158 12345.73 114.95 54519.95 88888.00 2013-06-07 06:24:30.500 158 12345.80 115.00 54519.93 88888.00 2013-06-07 06:24:30.625 158 12345.77 115.00 54519.93 88888.00 2013-06-07 06:24:30.750 158 12345.80 115.00 54519.88 88888.00 2013-06-07 06:24:30.875 158 12345.77 115.05 54519.82 88888.00 2013-06-07 06:24:31.000 158 12345.75 115.08 54519.82 88888.00 2013-06-07 06:24:31.125 158 12345.77 115.10 54519.82 88888.00 2013-06-07 06:24:31.250 158 12345.77 115.15 54519.85 88888.00 2013-06-07 06:24:31.375 158 12345.80 115.17 54519.82 88888.00 2013-06-07 06:24:31.500 158 12345.90 115.25 54519.88 88888.00 2013-06-07 06:24:31.625 158 12345.95 115.30 54519.90 88888.00 2013-06-07 06:24:31.750 158 12346.00 115.38 54519.88 88888.00 2013-06-07 06:24:31.875 158 12346.08 115.42 54519.85 88888.00 2013-06-07 06:24:32.000 158 12346.10 115.42 54519.80 88888.00 2013-06-07 06:24:32.125 158 12346.17 115.50 54519.85 88888.00 2013-06-07 06:24:32.250 158 12346.25 115.58 54519.80 88888.00 2013-06-07 06:24:32.375 158 12346.33 115.62 54519.78 88888.00 2013-06-07 06:24:32.500 158 12346.33 115.67 54519.78 88888.00 2013-06-07 06:24:32.625 158 12346.35 115.75 54519.80 88888.00 2013-06-07 06:24:32.750 158 12346.40 115.80 54519.80 88888.00 2013-06-07 06:24:32.875 158 12346.40 115.88 54519.80 88888.00 2013-06-07 06:24:33.000 158 12346.50 115.95 54519.78 88888.00 2013-06-07 06:24:33.125 158 12346.55 116.03 54519.78 88888.00 2013-06-07 06:24:33.250 158 12346.55 116.08 54519.75 88888.00 2013-06-07 06:24:33.375 158 12346.58 116.10 54519.72 88888.00 2013-06-07 06:24:33.500 158 12346.60 116.15 54519.72 88888.00 2013-06-07 06:24:33.625 158 12346.60 116.25 54519.72 88888.00 2013-06-07 06:24:33.750 158 12346.62 116.33 54519.75 88888.00 2013-06-07 06:24:33.875 158 12346.62 116.38 54519.72 88888.00 2013-06-07 06:24:34.000 158 12346.67 116.45 54519.70 88888.00 2013-06-07 06:24:34.125 158 12346.70 116.50 54519.72 88888.00 2013-06-07 06:24:34.250 158 12346.67 116.58 54519.78 88888.00 2013-06-07 06:24:34.375 158 12346.77 116.67 54519.80 88888.00 2013-06-07 06:24:34.500 158 12346.80 116.72 54519.78 88888.00 2013-06-07 06:24:34.625 158 12346.73 116.75 54519.78 88888.00 2013-06-07 06:24:34.750 158 12346.65 116.80 54519.75 88888.00 2013-06-07 06:24:34.875 158 12346.67 116.85 54519.75 88888.00 2013-06-07 06:24:35.000 158 12346.73 116.92 54519.72 88888.00 2013-06-07 06:24:35.125 158 12346.75 117.00 54519.78 88888.00 2013-06-07 06:24:35.250 158 12346.67 117.03 54519.78 88888.00 2013-06-07 06:24:35.375 158 12346.67 117.05 54519.72 88888.00 2013-06-07 06:24:35.500 158 12346.67 117.08 54519.75 88888.00 2013-06-07 06:24:35.625 158 12346.73 117.17 54519.75 88888.00 2013-06-07 06:24:35.750 158 12346.70 117.20 54519.72 88888.00 2013-06-07 06:24:35.875 158 12346.62 117.22 54519.70 88888.00 2013-06-07 06:24:36.000 158 12346.60 117.30 54519.72 88888.00 2013-06-07 06:24:36.125 158 12346.60 117.40 54519.75 88888.00 2013-06-07 06:24:36.250 158 12346.55 117.45 54519.70 88888.00 2013-06-07 06:24:36.375 158 12346.52 117.47 54519.68 88888.00 2013-06-07 06:24:36.500 158 12346.50 117.53 54519.68 88888.00 2013-06-07 06:24:36.625 158 12346.50 117.60 54519.68 88888.00 2013-06-07 06:24:36.750 158 12346.48 117.67 54519.68 88888.00 2013-06-07 06:24:36.875 158 12346.50 117.70 54519.65 88888.00 2013-06-07 06:24:37.000 158 12346.52 117.78 54519.65 88888.00 2013-06-07 06:24:37.125 158 12346.50 117.83 54519.68 88888.00 2013-06-07 06:24:37.250 158 12346.52 117.90 54519.68 88888.00 2013-06-07 06:24:37.375 158 12346.65 117.95 54519.68 88888.00 2013-06-07 06:24:37.500 158 12346.67 118.00 54519.68 88888.00 2013-06-07 06:24:37.625 158 12346.65 118.08 54519.68 88888.00 2013-06-07 06:24:37.750 158 12346.60 118.10 54519.65 88888.00 2013-06-07 06:24:37.875 158 12346.58 118.15 54519.62 88888.00 2013-06-07 06:24:38.000 158 12346.58 118.22 54519.62 88888.00 2013-06-07 06:24:38.125 158 12346.55 118.25 54519.65 88888.00 2013-06-07 06:24:38.250 158 12346.50 118.25 54519.65 88888.00 2013-06-07 06:24:38.375 158 12346.48 118.30 54519.68 88888.00 2013-06-07 06:24:38.500 158 12346.50 118.38 54519.70 88888.00 2013-06-07 06:24:38.625 158 12346.50 118.42 54519.70 88888.00 2013-06-07 06:24:38.750 158 12346.55 118.45 54519.72 88888.00 2013-06-07 06:24:38.875 158 12346.58 118.47 54519.72 88888.00 2013-06-07 06:24:39.000 158 12346.58 118.53 54519.72 88888.00 2013-06-07 06:24:39.125 158 12346.58 118.60 54519.75 88888.00 2013-06-07 06:24:39.250 158 12346.60 118.60 54519.72 88888.00 2013-06-07 06:24:39.375 158 12346.67 118.60 54519.70 88888.00 2013-06-07 06:24:39.500 158 12346.67 118.62 54519.72 88888.00 2013-06-07 06:24:39.625 158 12346.73 118.72 54519.75 88888.00 2013-06-07 06:24:39.750 158 12346.73 118.78 54519.72 88888.00 2013-06-07 06:24:39.875 158 12346.70 118.65 54519.68 88888.00 2013-06-07 06:24:40.000 158 12346.65 118.62 54519.65 88888.00 2013-06-07 06:24:40.125 158 12346.65 118.67 54519.68 88888.00 2013-06-07 06:24:40.250 158 12346.62 118.75 54519.68 88888.00 2013-06-07 06:24:40.375 158 12346.77 118.72 54519.65 88888.00 2013-06-07 06:24:40.500 158 12346.80 118.78 54519.65 88888.00 2013-06-07 06:24:40.625 158 12346.83 118.80 54519.68 88888.00 2013-06-07 06:24:40.750 158 12346.83 118.83 54519.70 88888.00 2013-06-07 06:24:40.875 158 12346.83 118.83 54519.68 88888.00 2013-06-07 06:24:41.000 158 12346.83 118.85 54519.65 88888.00 2013-06-07 06:24:41.125 158 12346.85 118.85 54519.65 88888.00 2013-06-07 06:24:41.250 158 12346.90 118.88 54519.65 88888.00 2013-06-07 06:24:41.375 158 12346.92 118.90 54519.65 88888.00 2013-06-07 06:24:41.500 158 12346.92 118.95 54519.68 88888.00 2013-06-07 06:24:41.625 158 12346.95 118.95 54519.65 88888.00 2013-06-07 06:24:41.750 158 12346.85 118.92 54519.62 88888.00 2013-06-07 06:24:41.875 158 12346.77 118.90 54519.65 88888.00 2013-06-07 06:24:42.000 158 12346.88 118.97 54519.68 88888.00 2013-06-07 06:24:42.125 158 12346.92 119.05 54519.68 88888.00 2013-06-07 06:24:42.250 158 12346.90 119.00 54519.65 88888.00 2013-06-07 06:24:42.375 158 12346.83 118.97 54519.62 88888.00 2013-06-07 06:24:42.500 158 12346.83 119.00 54519.68 88888.00 2013-06-07 06:24:42.625 158 12346.90 119.05 54519.70 88888.00 2013-06-07 06:24:42.750 158 12346.85 119.00 54519.70 88888.00 2013-06-07 06:24:42.875 158 12346.77 118.92 54519.72 88888.00 2013-06-07 06:24:43.000 158 12346.73 118.90 54519.70 88888.00 2013-06-07 06:24:43.125 158 12346.70 118.90 54519.70 88888.00 2013-06-07 06:24:43.250 158 12346.62 118.90 54519.72 88888.00 2013-06-07 06:24:43.375 158 12346.65 118.90 54519.72 88888.00 2013-06-07 06:24:43.500 158 12346.62 118.85 54519.75 88888.00 2013-06-07 06:24:43.625 158 12346.55 118.85 54519.72 88888.00 2013-06-07 06:24:43.750 158 12346.48 118.80 54519.70 88888.00 2013-06-07 06:24:43.875 158 12346.40 118.75 54519.70 88888.00 2013-06-07 06:24:44.000 158 12346.30 118.72 54519.72 88888.00 2013-06-07 06:24:44.125 158 12346.23 118.72 54519.75 88888.00 2013-06-07 06:24:44.250 158 12346.12 118.67 54519.75 88888.00 2013-06-07 06:24:44.375 158 12346.17 118.65 54519.80 88888.00 2013-06-07 06:24:44.500 158 12346.20 118.62 54519.80 88888.00 2013-06-07 06:24:44.625 158 12346.05 118.62 54519.78 88888.00 2013-06-07 06:24:44.750 158 12345.90 118.60 54519.80 88888.00 2013-06-07 06:24:44.875 158 12345.92 118.55 54519.85 88888.00 2013-06-07 06:24:45.000 158 12345.90 118.53 54519.80 88888.00 2013-06-07 06:24:45.125 158 12345.88 118.47 54519.80 88888.00 2013-06-07 06:24:45.250 158 12345.77 118.47 54519.85 88888.00 2013-06-07 06:24:45.375 158 12345.67 118.50 54519.88 88888.00 2013-06-07 06:24:45.500 158 12345.62 118.47 54519.88 88888.00 2013-06-07 06:24:45.625 158 12345.62 118.47 54519.88 88888.00 2013-06-07 06:24:45.750 158 12345.62 118.47 54519.90 88888.00 2013-06-07 06:24:45.875 158 12345.58 118.45 54519.90 88888.00 2013-06-07 06:24:46.000 158 12345.58 118.42 54519.90 88888.00 2013-06-07 06:24:46.125 158 12345.55 118.47 54519.90 88888.00 2013-06-07 06:24:46.250 158 12345.45 118.47 54519.93 88888.00 2013-06-07 06:24:46.375 158 12345.42 118.47 54519.90 88888.00 2013-06-07 06:24:46.500 158 12345.45 118.42 54519.90 88888.00 2013-06-07 06:24:46.625 158 12345.45 118.42 54519.93 88888.00 2013-06-07 06:24:46.750 158 12345.40 118.42 54519.95 88888.00 2013-06-07 06:24:46.875 158 12345.48 118.45 54519.95 88888.00 2013-06-07 06:24:47.000 158 12345.48 118.42 54519.90 88888.00 2013-06-07 06:24:47.125 158 12345.42 118.38 54519.88 88888.00 2013-06-07 06:24:47.250 158 12345.33 118.40 54519.90 88888.00 2013-06-07 06:24:47.375 158 12345.33 118.45 54519.90 88888.00 2013-06-07 06:24:47.500 158 12345.38 118.40 54519.90 88888.00 2013-06-07 06:24:47.625 158 12345.40 118.40 54519.93 88888.00 2013-06-07 06:24:47.750 158 12345.40 118.40 54519.95 88888.00 2013-06-07 06:24:47.875 158 12345.38 118.38 54519.95 88888.00 2013-06-07 06:24:48.000 158 12345.40 118.38 54519.95 88888.00 2013-06-07 06:24:48.125 158 12345.40 118.40 54519.97 88888.00 2013-06-07 06:24:48.250 158 12345.33 118.38 54519.97 88888.00 2013-06-07 06:24:48.375 158 12345.33 118.38 54519.97 88888.00 2013-06-07 06:24:48.500 158 12345.30 118.35 54519.97 88888.00 2013-06-07 06:24:48.625 158 12345.33 118.33 54519.95 88888.00 2013-06-07 06:24:48.750 158 12345.27 118.30 54519.95 88888.00 2013-06-07 06:24:48.875 158 12345.25 118.28 54519.95 88888.00 2013-06-07 06:24:49.000 158 12345.33 118.25 54519.93 88888.00 2013-06-07 06:24:49.125 158 12345.33 118.28 54519.97 88888.00 2013-06-07 06:24:49.250 158 12345.33 118.28 54520.03 88888.00 2013-06-07 06:24:49.375 158 12345.38 118.25 54520.00 88888.00 2013-06-07 06:24:49.500 158 12345.35 118.15 54519.97 88888.00 2013-06-07 06:24:49.625 158 12345.25 118.10 54519.93 88888.00 2013-06-07 06:24:49.750 158 12345.20 118.08 54519.93 88888.00 2013-06-07 06:24:49.875 158 12345.20 118.08 54519.95 88888.00 2013-06-07 06:24:50.000 158 12345.25 118.05 54519.97 88888.00 2013-06-07 06:24:50.125 158 12345.27 118.05 54519.97 88888.00 2013-06-07 06:24:50.250 158 12345.35 118.10 54520.00 88888.00 2013-06-07 06:24:50.375 158 12345.38 118.08 54520.00 88888.00 2013-06-07 06:24:50.500 158 12345.35 118.03 54520.00 88888.00 2013-06-07 06:24:50.625 158 12345.30 117.97 54519.97 88888.00 2013-06-07 06:24:50.750 158 12345.23 117.97 54520.03 88888.00 2013-06-07 06:24:50.875 158 12345.20 118.00 54520.03 88888.00 2013-06-07 06:24:51.000 158 12345.23 118.00 54520.03 88888.00 2013-06-07 06:24:51.125 158 12345.25 117.95 54520.05 88888.00 2013-06-07 06:24:51.250 158 12345.23 117.92 54520.03 88888.00 2013-06-07 06:24:51.375 158 12345.33 117.92 54520.05 88888.00 2013-06-07 06:24:51.500 158 12345.40 117.88 54520.00 88888.00 2013-06-07 06:24:51.625 158 12345.40 117.85 54520.00 88888.00 2013-06-07 06:24:51.750 158 12345.38 117.83 54519.97 88888.00 2013-06-07 06:24:51.875 158 12345.33 117.80 54519.97 88888.00 2013-06-07 06:24:52.000 158 12345.33 117.78 54519.95 88888.00 2013-06-07 06:24:52.125 158 12345.33 117.72 54519.97 88888.00 2013-06-07 06:24:52.250 158 12345.35 117.70 54520.00 88888.00 2013-06-07 06:24:52.375 158 12345.45 117.67 54519.97 88888.00 2013-06-07 06:24:52.500 158 12345.42 117.62 54519.95 88888.00 2013-06-07 06:24:52.625 158 12345.48 117.62 54519.97 88888.00 2013-06-07 06:24:52.750 158 12345.52 117.60 54520.00 88888.00 2013-06-07 06:24:52.875 158 12345.52 117.58 54520.00 88888.00 2013-06-07 06:24:53.000 158 12345.50 117.53 54519.93 88888.00 2013-06-07 06:24:53.125 158 12345.45 117.53 54519.97 88888.00 2013-06-07 06:24:53.250 158 12345.45 117.53 54520.03 88888.00 2013-06-07 06:24:53.375 158 12345.52 117.45 54519.97 88888.00 2013-06-07 06:24:53.500 158 12345.48 117.35 54519.93 88888.00 2013-06-07 06:24:53.625 158 12345.48 117.28 54519.95 88888.00 2013-06-07 06:24:53.750 158 12345.48 117.33 54519.97 88888.00 2013-06-07 06:24:53.875 158 12345.42 117.30 54520.00 88888.00 2013-06-07 06:24:54.000 158 12345.40 117.22 54519.97 88888.00 2013-06-07 06:24:54.125 158 12345.38 117.17 54519.97 88888.00 2013-06-07 06:24:54.250 158 12345.42 117.12 54519.97 88888.00 2013-06-07 06:24:54.375 158 12345.42 117.10 54519.95 88888.00 2013-06-07 06:24:54.500 158 12345.35 117.05 54519.93 88888.00 2013-06-07 06:24:54.625 158 12345.35 117.00 54519.93 88888.00 2013-06-07 06:24:54.750 158 12345.45 117.00 54519.93 88888.00 2013-06-07 06:24:54.875 158 12345.45 116.92 54519.90 88888.00 2013-06-07 06:24:55.000 158 12345.42 116.97 54519.93 88888.00 2013-06-07 06:24:55.125 158 12345.38 116.92 54519.93 88888.00 2013-06-07 06:24:55.250 158 12345.38 117.00 54519.93 88888.00 2013-06-07 06:24:55.375 158 12345.48 117.00 54519.93 88888.00 2013-06-07 06:24:55.500 158 12345.40 117.03 54519.95 88888.00 2013-06-07 06:24:55.625 158 12345.33 117.05 54519.97 88888.00 2013-06-07 06:24:55.750 158 12345.40 117.05 54519.90 88888.00 2013-06-07 06:24:55.875 158 12345.38 117.00 54519.85 88888.00 2013-06-07 06:24:56.000 158 12345.35 116.97 54519.85 88888.00 2013-06-07 06:24:56.125 158 12345.38 117.05 54519.88 88888.00 2013-06-07 06:24:56.250 158 12345.40 117.12 54519.85 88888.00 2013-06-07 06:24:56.375 158 12345.40 117.15 54519.88 88888.00 2013-06-07 06:24:56.500 158 12345.45 117.22 54519.85 88888.00 2013-06-07 06:24:56.625 158 12345.48 117.25 54519.85 88888.00 2013-06-07 06:24:56.750 158 12345.55 117.28 54519.82 88888.00 2013-06-07 06:24:56.875 158 12345.65 117.33 54519.82 88888.00 2013-06-07 06:24:57.000 158 12345.73 117.38 54519.80 88888.00 2013-06-07 06:24:57.125 158 12345.80 117.45 54519.82 88888.00 2013-06-07 06:24:57.250 158 12345.85 117.47 54519.82 88888.00 2013-06-07 06:24:57.375 158 12345.92 117.50 54519.80 88888.00 2013-06-07 06:24:57.500 158 12346.05 117.58 54519.80 88888.00 2013-06-07 06:24:57.625 158 12346.10 117.60 54519.75 88888.00 2013-06-07 06:24:57.750 158 12346.15 117.60 54519.75 88888.00 2013-06-07 06:24:57.875 158 12346.23 117.60 54519.70 88888.00 2013-06-07 06:24:58.000 158 12346.25 117.60 54519.70 88888.00 2013-06-07 06:24:58.125 158 12346.30 117.62 54519.65 88888.00 2013-06-07 06:24:58.250 158 12346.40 117.65 54519.65 88888.00 2013-06-07 06:24:58.375 158 12346.52 117.72 54519.68 88888.00 2013-06-07 06:24:58.500 158 12346.60 117.75 54519.65 88888.00 2013-06-07 06:24:58.625 158 12346.70 117.80 54519.62 88888.00 2013-06-07 06:24:58.750 158 12346.80 117.85 54519.62 88888.00 2013-06-07 06:24:58.875 158 12346.88 117.83 54519.57 88888.00 2013-06-07 06:24:59.000 158 12346.98 117.83 54519.55 88888.00 2013-06-07 06:24:59.125 158 12347.08 117.83 54519.53 88888.00 2013-06-07 06:24:59.250 158 12347.17 117.90 54519.53 88888.00 2013-06-07 06:24:59.375 158 12347.23 117.88 54519.47 88888.00 2013-06-07 06:24:59.500 158 12347.33 117.88 54519.47 88888.00 2013-06-07 06:24:59.625 158 12347.45 117.85 54519.45 88888.00 2013-06-07 06:24:59.750 158 12347.50 117.90 54519.50 88888.00 2013-06-07 06:24:59.875 158 12347.65 117.95 54519.50 88888.00 2013-06-07 06:25:00.000 158 12347.75 117.92 54519.45 88888.00 2013-06-07 06:25:00.125 158 12347.90 117.95 54519.38 88888.00 2013-06-07 06:25:00.250 158 12348.02 117.97 54519.40 88888.00 2013-06-07 06:25:00.375 158 12348.02 117.92 54519.32 88888.00 2013-06-07 06:25:00.500 158 12348.08 117.92 54519.30 88888.00 2013-06-07 06:25:00.625 158 12348.27 117.92 54519.30 88888.00 2013-06-07 06:25:00.750 158 12348.42 117.92 54519.25 88888.00 2013-06-07 06:25:00.875 158 12348.52 117.90 54519.22 88888.00 2013-06-07 06:25:01.000 158 12348.62 117.92 54519.20 88888.00 2013-06-07 06:25:01.125 158 12348.77 117.95 54519.20 88888.00 2013-06-07 06:25:01.250 158 12348.83 117.95 54519.20 88888.00 2013-06-07 06:25:01.375 158 12348.95 118.05 54519.20 88888.00 2013-06-07 06:25:01.500 158 12349.10 118.00 54519.18 88888.00 2013-06-07 06:25:01.625 158 12349.25 118.00 54519.15 88888.00 2013-06-07 06:25:01.750 158 12349.30 118.00 54519.12 88888.00 2013-06-07 06:25:01.875 158 12349.33 118.00 54519.10 88888.00 2013-06-07 06:25:02.000 158 12349.42 118.03 54519.10 88888.00 2013-06-07 06:25:02.125 158 12349.50 118.03 54519.10 88888.00 2013-06-07 06:25:02.250 158 12349.60 118.00 54519.05 88888.00 2013-06-07 06:25:02.375 158 12349.77 118.08 54519.07 88888.00 2013-06-07 06:25:02.500 158 12349.92 118.05 54519.03 88888.00 2013-06-07 06:25:02.625 158 12349.98 118.08 54519.00 88888.00 2013-06-07 06:25:02.750 158 12350.08 118.12 54519.03 88888.00 2013-06-07 06:25:02.875 158 12350.20 118.12 54519.00 88888.00 2013-06-07 06:25:03.000 158 12350.35 118.10 54518.95 88888.00 2013-06-07 06:25:03.125 158 12350.40 118.10 54518.93 88888.00 2013-06-07 06:25:03.250 158 12350.52 118.08 54518.93 88888.00 2013-06-07 06:25:03.375 158 12350.62 118.12 54518.93 88888.00 2013-06-07 06:25:03.500 158 12350.75 118.15 54518.93 88888.00 2013-06-07 06:25:03.625 158 12350.80 118.15 54518.88 88888.00 2013-06-07 06:25:03.750 158 12350.90 118.12 54518.85 88888.00 2013-06-07 06:25:03.875 158 12351.02 118.08 54518.82 88888.00 2013-06-07 06:25:04.000 158 12351.15 118.05 54518.80 88888.00 2013-06-07 06:25:04.125 158 12351.27 118.10 54518.82 88888.00 2013-06-07 06:25:04.250 158 12351.35 118.12 54518.80 88888.00 2013-06-07 06:25:04.375 158 12351.45 118.15 54518.80 88888.00 2013-06-07 06:25:04.500 158 12351.60 118.10 54518.75 88888.00 2013-06-07 06:25:04.625 158 12351.67 118.08 54518.72 88888.00 2013-06-07 06:25:04.750 158 12351.75 118.08 54518.70 88888.00 2013-06-07 06:25:04.875 158 12351.80 118.05 54518.68 88888.00 2013-06-07 06:25:05.000 158 12351.92 118.05 54518.68 88888.00 2013-06-07 06:25:05.125 158 12352.05 118.10 54518.68 88888.00 2013-06-07 06:25:05.250 158 12352.15 118.10 54518.68 88888.00 2013-06-07 06:25:05.375 158 12352.30 118.15 54518.65 88888.00 2013-06-07 06:25:05.500 158 12352.38 118.12 54518.62 88888.00 2013-06-07 06:25:05.625 158 12352.45 118.12 54518.60 88888.00 2013-06-07 06:25:05.750 158 12352.50 118.10 54518.60 88888.00 2013-06-07 06:25:05.875 158 12352.58 118.10 54518.60 88888.00 2013-06-07 06:25:06.000 158 12352.73 118.12 54518.57 88888.00 2013-06-07 06:25:06.125 158 12352.77 118.12 54518.55 88888.00 2013-06-07 06:25:06.250 158 12352.85 118.12 54518.55 88888.00 2013-06-07 06:25:06.375 158 12352.95 118.12 54518.47 88888.00 2013-06-07 06:25:06.500 158 12353.02 118.12 54518.45 88888.00 2013-06-07 06:25:06.625 158 12353.15 118.15 54518.40 88888.00 2013-06-07 06:25:06.750 158 12353.23 118.22 54518.43 88888.00 2013-06-07 06:25:06.875 158 12353.27 118.28 54518.40 88888.00 2013-06-07 06:25:07.000 158 12353.30 118.22 54518.30 88888.00 2013-06-07 06:25:07.125 158 12353.38 118.30 54518.32 88888.00 2013-06-07 06:25:07.250 158 12353.48 118.33 54518.38 88888.00 2013-06-07 06:25:07.375 158 12353.52 118.38 54518.35 88888.00 2013-06-07 06:25:07.500 158 12353.55 118.38 54518.32 88888.00 2013-06-07 06:25:07.625 158 12353.62 118.38 54518.30 88888.00 2013-06-07 06:25:07.750 158 12353.65 118.33 54518.25 88888.00 2013-06-07 06:25:07.875 158 12353.70 118.33 54518.25 88888.00 2013-06-07 06:25:08.000 158 12353.80 118.38 54518.22 88888.00 2013-06-07 06:25:08.125 158 12353.88 118.45 54518.25 88888.00 2013-06-07 06:25:08.250 158 12353.95 118.50 54518.28 88888.00 2013-06-07 06:25:08.375 158 12354.02 118.55 54518.25 88888.00 2013-06-07 06:25:08.500 158 12354.10 118.55 54518.25 88888.00 2013-06-07 06:25:08.625 158 12354.10 118.55 54518.22 88888.00 2013-06-07 06:25:08.750 158 12354.10 118.60 54518.22 88888.00 2013-06-07 06:25:08.875 158 12354.12 118.62 54518.18 88888.00 2013-06-07 06:25:09.000 158 12354.15 118.62 54518.18 88888.00 2013-06-07 06:25:09.125 158 12354.17 118.67 54518.20 88888.00 2013-06-07 06:25:09.250 158 12354.15 118.72 54518.18 88888.00 2013-06-07 06:25:09.375 158 12354.15 118.72 54518.15 88888.00 2013-06-07 06:25:09.500 158 12354.15 118.78 54518.18 88888.00 2013-06-07 06:25:09.625 158 12354.15 118.78 54518.20 88888.00 2013-06-07 06:25:09.750 158 12354.15 118.80 54518.15 88888.00 2013-06-07 06:25:09.875 158 12354.17 118.88 54518.12 88888.00 2013-06-07 06:25:10.000 158 12354.17 118.90 54518.15 88888.00 2013-06-07 06:25:10.125 158 12354.20 118.95 54518.18 88888.00 2013-06-07 06:25:10.250 158 12354.20 118.95 54518.15 88888.00 2013-06-07 06:25:10.375 158 12354.20 118.95 54518.12 88888.00 2013-06-07 06:25:10.500 158 12354.17 119.00 54518.15 88888.00 2013-06-07 06:25:10.625 158 12354.15 119.12 54518.20 88888.00 2013-06-07 06:25:10.750 158 12354.17 119.17 54518.20 88888.00 2013-06-07 06:25:10.875 158 12354.15 119.17 54518.12 88888.00 2013-06-07 06:25:11.000 158 12354.10 119.17 54518.12 88888.00 2013-06-07 06:25:11.125 158 12354.05 119.20 54518.12 88888.00 2013-06-07 06:25:11.250 158 12354.05 119.25 54518.18 88888.00 2013-06-07 06:25:11.375 158 12354.15 119.35 54518.20 88888.00 2013-06-07 06:25:11.500 158 12354.12 119.33 54518.20 88888.00 2013-06-07 06:25:11.625 158 12354.12 119.35 54518.12 88888.00 2013-06-07 06:25:11.750 158 12354.08 119.38 54518.15 88888.00 2013-06-07 06:25:11.875 158 12354.08 119.45 54518.15 88888.00 2013-06-07 06:25:12.000 158 12354.05 119.45 54518.15 88888.00 2013-06-07 06:25:12.125 158 12354.02 119.53 54518.12 88888.00 2013-06-07 06:25:12.250 158 12353.98 119.53 54518.15 88888.00 2013-06-07 06:25:12.375 158 12354.00 119.60 54518.15 88888.00 2013-06-07 06:25:12.500 158 12354.05 119.60 54518.10 88888.00 2013-06-07 06:25:12.625 158 12354.12 119.62 54518.07 88888.00 2013-06-07 06:25:12.750 158 12354.17 119.58 54518.05 88888.00 2013-06-07 06:25:12.875 158 12354.15 119.60 54518.07 88888.00 2013-06-07 06:25:13.000 158 12354.12 119.60 54518.07 88888.00 2013-06-07 06:25:13.125 158 12354.10 119.62 54518.07 88888.00 2013-06-07 06:25:13.250 158 12354.12 119.62 54518.10 88888.00 2013-06-07 06:25:13.375 158 12354.12 119.62 54518.07 88888.00 2013-06-07 06:25:13.500 158 12354.12 119.65 54518.07 88888.00 2013-06-07 06:25:13.625 158 12354.15 119.65 54518.05 88888.00 2013-06-07 06:25:13.750 158 12354.20 119.67 54518.05 88888.00 2013-06-07 06:25:13.875 158 12354.27 119.65 54518.00 88888.00 2013-06-07 06:25:14.000 158 12354.17 119.60 54517.97 88888.00 2013-06-07 06:25:14.125 158 12354.15 119.60 54518.03 88888.00 2013-06-07 06:25:14.250 158 12354.25 119.67 54518.05 88888.00 2013-06-07 06:25:14.375 158 12354.33 119.72 54518.03 88888.00 2013-06-07 06:25:14.500 158 12354.33 119.70 54518.03 88888.00 2013-06-07 06:25:14.625 158 12354.33 119.65 54518.00 88888.00 2013-06-07 06:25:14.750 158 12354.30 119.65 54518.03 88888.00 2013-06-07 06:25:14.875 158 12354.30 119.67 54518.05 88888.00 2013-06-07 06:25:15.000 158 12354.35 119.70 54518.10 88888.00 2013-06-07 06:25:15.125 158 12354.35 119.72 54518.10 88888.00 2013-06-07 06:25:15.250 158 12354.38 119.70 54518.05 88888.00 2013-06-07 06:25:15.375 158 12354.40 119.67 54518.03 88888.00 2013-06-07 06:25:15.500 158 12354.45 119.70 54518.07 88888.00 2013-06-07 06:25:15.625 158 12354.52 119.70 54518.05 88888.00 2013-06-07 06:25:15.750 158 12354.48 119.70 54518.07 88888.00 2013-06-07 06:25:15.875 158 12354.48 119.72 54518.05 88888.00 2013-06-07 06:25:16.000 158 12354.48 119.67 54518.03 88888.00 2013-06-07 06:25:16.125 158 12354.50 119.67 54518.03 88888.00 2013-06-07 06:25:16.250 158 12354.52 119.65 54518.03 88888.00 2013-06-07 06:25:16.375 158 12354.55 119.62 54518.03 88888.00 2013-06-07 06:25:16.500 158 12354.52 119.60 54518.05 88888.00 2013-06-07 06:25:16.625 158 12354.55 119.55 54518.00 88888.00 2013-06-07 06:25:16.750 158 12354.55 119.60 54518.07 88888.00 2013-06-07 06:25:16.875 158 12354.55 119.62 54518.07 88888.00 2013-06-07 06:25:19.000 158 12354.55 119.60 54518.03 88888.00 2013-06-07 06:25:19.125 158 12354.50 119.47 54518.00 88888.00 2013-06-07 06:25:19.250 158 12354.50 119.40 54518.00 88888.00 2013-06-07 06:25:19.375 158 12354.55 119.42 54518.03 88888.00 2013-06-07 06:25:19.500 158 12354.45 119.40 54518.05 88888.00 2013-06-07 06:25:19.625 158 12354.40 119.38 54518.07 88888.00 2013-06-07 06:25:19.750 158 12354.48 119.33 54518.07 88888.00 2013-06-07 06:25:19.875 158 12354.50 119.28 54518.07 88888.00 2013-06-07 06:25:19.000 158 12354.45 119.25 54518.05 88888.00 2013-06-07 06:25:19.125 158 12354.45 119.20 54518.03 88888.00 2013-06-07 06:25:19.250 158 12354.42 119.12 54518.00 88888.00 2013-06-07 06:25:19.375 158 12354.45 119.10 54518.03 88888.00 2013-06-07 06:25:19.500 158 12354.48 119.12 54518.03 88888.00 2013-06-07 06:25:19.625 158 12354.42 119.08 54518.03 88888.00 2013-06-07 06:25:19.750 158 12354.40 118.97 54518.03 88888.00 2013-06-07 06:25:19.875 158 12354.40 118.92 54518.03 88888.00 2013-06-07 06:25:19.000 158 12354.52 118.85 54518.00 88888.00 2013-06-07 06:25:19.125 158 12354.55 118.80 54518.00 88888.00 2013-06-07 06:25:19.250 158 12354.55 118.72 54518.03 88888.00 2013-06-07 06:25:19.375 158 12354.65 118.70 54518.07 88888.00 2013-06-07 06:25:19.500 158 12354.60 118.67 54518.05 88888.00 2013-06-07 06:25:19.625 158 12354.58 118.60 54518.05 88888.00 2013-06-07 06:25:19.750 158 12354.62 118.55 54518.05 88888.00 2013-06-07 06:25:19.875 158 12354.70 118.53 54518.05 88888.00 2013-06-07 06:25:20.000 158 12354.77 118.45 54518.00 88888.00 2013-06-07 06:25:20.125 158 12354.77 118.45 54518.03 88888.00 2013-06-07 06:25:20.250 158 12354.75 118.35 54518.05 88888.00 2013-06-07 06:25:20.375 158 12354.77 118.35 54518.05 88888.00 2013-06-07 06:25:20.500 158 12354.75 118.33 54518.05 88888.00 2013-06-07 06:25:20.625 158 12354.73 118.28 54518.07 88888.00 2013-06-07 06:25:20.750 158 12354.65 118.22 54518.05 88888.00 2013-06-07 06:25:20.875 158 12354.70 118.15 54518.05 88888.00 2013-06-07 06:25:21.000 158 12354.75 118.10 54518.05 88888.00 2013-06-07 06:25:21.125 158 12354.77 118.05 54518.03 88888.00 2013-06-07 06:25:21.250 158 12354.75 118.00 54518.07 88888.00 2013-06-07 06:25:21.375 158 12354.83 117.95 54518.05 88888.00 2013-06-07 06:25:21.500 158 12354.83 117.92 54518.07 88888.00 2013-06-07 06:25:21.625 158 12354.75 117.85 54518.05 88888.00 2013-06-07 06:25:21.750 158 12354.73 117.78 54518.07 88888.00 2013-06-07 06:25:21.875 158 12354.77 117.78 54518.07 88888.00 2013-06-07 06:25:22.000 158 12354.70 117.67 54518.07 88888.00 2013-06-07 06:25:22.125 158 12354.65 117.62 54518.07 88888.00 2013-06-07 06:25:22.250 158 12354.62 117.58 54518.10 88888.00 2013-06-07 06:25:22.375 158 12354.52 117.58 54518.10 88888.00 2013-06-07 06:25:22.500 158 12354.48 117.53 54518.12 88888.00 2013-06-07 06:25:22.625 158 12354.52 117.47 54518.12 88888.00 2013-06-07 06:25:22.750 158 12354.48 117.45 54518.15 88888.00 2013-06-07 06:25:22.875 158 12354.42 117.42 54518.15 88888.00 2013-06-07 06:25:23.000 158 12354.38 117.35 54518.12 88888.00 2013-06-07 06:25:23.125 158 12354.33 117.25 54518.15 88888.00 2013-06-07 06:25:23.250 158 12354.33 117.25 54518.20 88888.00 2013-06-07 06:25:23.375 158 12354.27 117.22 54518.18 88888.00 2013-06-07 06:25:23.500 158 12354.27 117.12 54518.18 88888.00 2013-06-07 06:25:23.625 158 12354.23 117.03 54518.18 88888.00 2013-06-07 06:25:23.750 158 12354.23 116.92 54518.18 88888.00 2013-06-07 06:25:23.875 158 12354.20 116.88 54518.15 88888.00 2013-06-07 06:25:24.000 158 12354.17 116.90 54518.22 88888.00 2013-06-07 06:25:24.125 158 12354.23 116.88 54518.22 88888.00 2013-06-07 06:25:24.250 158 12354.20 116.75 54518.20 88888.00 2013-06-07 06:25:24.375 158 12354.10 116.65 54518.15 88888.00 2013-06-07 06:25:24.500 158 12354.05 116.60 54518.18 88888.00 2013-06-07 06:25:24.625 158 12354.12 116.60 54518.20 88888.00 2013-06-07 06:25:24.750 158 12354.08 116.58 54518.20 88888.00 2013-06-07 06:25:24.875 158 12354.05 116.50 54518.20 88888.00 2013-06-07 06:25:25.000 158 12354.08 116.42 54518.20 88888.00 2013-06-07 06:25:25.125 158 12354.15 116.40 54518.20 88888.00 2013-06-07 06:25:25.250 158 12354.25 116.35 54518.22 88888.00 2013-06-07 06:25:25.375 158 12354.35 116.33 54518.20 88888.00 2013-06-07 06:25:25.500 158 12354.33 116.20 54518.15 88888.00 2013-06-07 06:25:25.625 158 12354.27 116.15 54518.15 88888.00 2013-06-07 06:25:25.750 158 12354.27 116.12 54518.12 88888.00 2013-06-07 06:25:25.875 158 12354.30 116.08 54518.15 88888.00 2013-06-07 06:25:26.000 158 12354.33 116.03 54518.15 88888.00 2013-06-07 06:25:26.125 158 12354.33 116.03 54518.15 88888.00 2013-06-07 06:25:26.250 158 12354.27 116.00 54518.18 88888.00 2013-06-07 06:25:26.375 158 12354.27 115.95 54518.15 88888.00 2013-06-07 06:25:26.500 158 12354.30 115.90 54518.18 88888.00 2013-06-07 06:25:26.625 158 12354.35 115.88 54518.20 88888.00 2013-06-07 06:25:26.750 158 12354.35 115.88 54518.22 88888.00 2013-06-07 06:25:26.875 158 12354.33 115.80 54518.20 88888.00 2013-06-07 06:25:27.000 158 12354.30 115.72 54518.18 88888.00 2013-06-07 06:25:27.125 158 12354.30 115.70 54518.18 88888.00 2013-06-07 06:25:27.250 158 12354.30 115.62 54518.15 88888.00 2013-06-07 06:25:27.375 158 12354.35 115.55 54518.12 88888.00 2013-06-07 06:25:27.500 158 12354.42 115.55 54518.18 88888.00 2013-06-07 06:25:27.625 158 12354.42 115.50 54518.18 88888.00 2013-06-07 06:25:27.750 158 12354.42 115.42 54518.18 88888.00 2013-06-07 06:25:27.875 158 12354.45 115.45 54518.22 88888.00 2013-06-07 06:25:28.000 158 12354.52 115.42 54518.22 88888.00 2013-06-07 06:25:28.125 158 12354.48 115.35 54518.20 88888.00 2013-06-07 06:25:28.250 158 12354.42 115.25 54518.15 88888.00 2013-06-07 06:25:28.375 158 12354.40 115.22 54518.07 88888.00 2013-06-07 06:25:28.500 158 12354.42 115.22 54518.12 88888.00 2013-06-07 06:25:28.625 158 12354.45 115.28 54518.18 88888.00 2013-06-07 06:25:28.750 158 12354.42 115.25 54518.18 88888.00 2013-06-07 06:25:28.875 158 12354.42 115.22 54518.15 88888.00 2013-06-07 06:25:29.000 158 12354.45 115.20 54518.15 88888.00 2013-06-07 06:25:29.125 158 12354.52 115.17 54518.18 88888.00 2013-06-07 06:25:29.250 158 12354.62 115.17 54518.15 88888.00 2013-06-07 06:25:29.375 158 12354.65 115.22 54518.18 88888.00 2013-06-07 06:25:29.500 158 12354.62 115.17 54518.12 88888.00 2013-06-07 06:25:29.625 158 12354.60 115.17 54518.07 88888.00 2013-06-07 06:25:29.750 158 12354.60 115.17 54518.12 88888.00 2013-06-07 06:25:29.875 158 12354.70 115.20 54518.10 88888.00 2013-06-07 06:25:30.000 158 12354.70 115.22 54518.07 88888.00 2013-06-07 06:25:30.125 158 12354.70 115.25 54518.05 88888.00 2013-06-07 06:25:30.250 158 12354.70 115.22 54518.05 88888.00 2013-06-07 06:25:30.375 158 12354.73 115.22 54518.03 88888.00 2013-06-07 06:25:30.500 158 12354.75 115.28 54518.03 88888.00 2013-06-07 06:25:30.625 158 12354.80 115.33 54518.03 88888.00 2013-06-07 06:25:30.750 158 12354.83 115.38 54518.00 88888.00 2013-06-07 06:25:30.875 158 12354.85 115.40 54517.97 88888.00 2013-06-07 06:25:31.000 158 12354.90 115.45 54517.95 88888.00 2013-06-07 06:25:31.125 158 12354.98 115.50 54517.95 88888.00 2013-06-07 06:25:31.250 158 12354.95 115.55 54517.93 88888.00 2013-06-07 06:25:31.375 158 12354.92 115.55 54517.90 88888.00 2013-06-07 06:25:31.500 158 12354.88 115.62 54517.90 88888.00 2013-06-07 06:25:31.625 158 12354.90 115.70 54517.93 88888.00 2013-06-07 06:25:31.750 158 12354.85 115.72 54517.88 88888.00 2013-06-07 06:25:31.875 158 12354.85 115.78 54517.85 88888.00 2013-06-07 06:25:32.000 158 12354.90 115.85 54517.88 88888.00 2013-06-07 06:25:32.125 158 12354.95 115.90 54517.90 88888.00 2013-06-07 06:25:32.250 158 12354.95 115.92 54517.85 88888.00 2013-06-07 06:25:32.375 158 12354.88 115.97 54517.82 88888.00 2013-06-07 06:25:32.500 158 12354.80 116.03 54517.88 88888.00 2013-06-07 06:25:32.625 158 12354.77 116.08 54517.85 88888.00 2013-06-07 06:25:32.750 158 12354.75 116.10 54517.85 88888.00 2013-06-07 06:25:32.875 158 12354.65 116.15 54517.88 88888.00 2013-06-07 06:25:33.000 158 12354.58 116.12 54517.82 88888.00 2013-06-07 06:25:33.125 158 12354.50 116.15 54517.82 88888.00 2013-06-07 06:25:33.250 158 12354.40 116.17 54517.80 88888.00 2013-06-07 06:25:33.375 158 12354.35 116.25 54517.80 88888.00 2013-06-07 06:25:33.500 158 12354.33 116.25 54517.82 88888.00 2013-06-07 06:25:33.625 158 12354.27 116.28 54517.80 88888.00 2013-06-07 06:25:33.750 158 12354.15 116.22 54517.82 88888.00 2013-06-07 06:25:33.875 158 12354.12 116.22 54517.82 88888.00 2013-06-07 06:25:34.000 158 12354.02 116.25 54517.80 88888.00 2013-06-07 06:25:34.125 158 12353.95 116.25 54517.80 88888.00 2013-06-07 06:25:34.250 158 12353.85 116.20 54517.78 88888.00 2013-06-07 06:25:34.375 158 12353.77 116.22 54517.78 88888.00 2013-06-07 06:25:34.500 158 12353.62 116.25 54517.82 88888.00 2013-06-07 06:25:34.625 158 12353.45 116.22 54517.85 88888.00 2013-06-07 06:25:34.750 158 12353.38 116.22 54517.88 88888.00 2013-06-07 06:25:34.875 158 12353.27 116.17 54517.88 88888.00 2013-06-07 06:25:35.000 158 12353.20 116.15 54517.85 88888.00 2013-06-07 06:25:35.125 158 12353.17 116.15 54517.82 88888.00 2013-06-07 06:25:35.250 158 12353.05 116.10 54517.88 88888.00 2013-06-07 06:25:35.375 158 12352.95 116.08 54517.90 88888.00 2013-06-07 06:25:35.500 158 12352.75 116.03 54517.85 88888.00 2013-06-07 06:25:35.625 158 12352.60 115.97 54517.85 88888.00 2013-06-07 06:25:35.750 158 12352.55 115.97 54517.85 88888.00 2013-06-07 06:25:35.875 158 12352.45 115.92 54517.82 88888.00 2013-06-07 06:25:36.000 158 12352.33 115.90 54517.85 88888.00 2013-06-07 06:25:36.125 158 12352.25 115.90 54517.82 88888.00 2013-06-07 06:25:36.250 158 12352.17 115.88 54517.82 88888.00 2013-06-07 06:25:36.375 158 12352.12 115.88 54517.88 88888.00 2013-06-07 06:25:36.500 158 12352.05 115.85 54517.85 88888.00 2013-06-07 06:25:36.625 158 12352.00 115.78 54517.85 88888.00 2013-06-07 06:25:36.750 158 12351.95 115.72 54517.82 88888.00 2013-06-07 06:25:36.875 158 12351.85 115.70 54517.82 88888.00 2013-06-07 06:25:37.000 158 12351.80 115.70 54517.85 88888.00 2013-06-07 06:25:37.125 158 12351.75 115.75 54517.90 88888.00 2013-06-07 06:25:37.250 158 12351.62 115.70 54517.85 88888.00 2013-06-07 06:25:37.375 158 12351.55 115.67 54517.82 88888.00 2013-06-07 06:25:37.500 158 12351.52 115.67 54517.82 88888.00 2013-06-07 06:25:37.625 158 12351.45 115.65 54517.82 88888.00 2013-06-07 06:25:37.750 158 12351.40 115.65 54517.80 88888.00 2013-06-07 06:25:37.875 158 12351.38 115.62 54517.78 88888.00 2013-06-07 06:25:38.000 158 12351.23 115.60 54517.75 88888.00 2013-06-07 06:25:38.125 158 12351.17 115.62 54517.78 88888.00 2013-06-07 06:25:38.250 158 12351.08 115.65 54517.80 88888.00 2013-06-07 06:25:38.375 158 12351.05 115.72 54517.82 88888.00 2013-06-07 06:25:38.500 158 12351.02 115.72 54517.82 88888.00 2013-06-07 06:25:38.625 158 12350.98 115.72 54517.80 88888.00 2013-06-07 06:25:38.750 158 12350.98 115.78 54517.78 88888.00 2013-06-07 06:25:38.875 158 12350.98 115.80 54517.82 88888.00 2013-06-07 06:25:39.000 158 12350.88 115.83 54517.80 88888.00 2013-06-07 06:25:39.125 158 12350.83 115.83 54517.78 88888.00 2013-06-07 06:25:39.250 158 12350.77 115.88 54517.78 88888.00 2013-06-07 06:25:39.375 158 12350.80 115.95 54517.82 88888.00 2013-06-07 06:25:39.500 158 12350.67 115.95 54517.78 88888.00 2013-06-07 06:25:39.625 158 12350.62 115.95 54517.75 88888.00 2013-06-07 06:25:39.750 158 12350.62 116.00 54517.70 88888.00 2013-06-07 06:25:39.875 158 12350.62 116.05 54517.72 88888.00 2013-06-07 06:25:40.000 158 12350.58 116.08 54517.72 88888.00 2013-06-07 06:25:40.125 158 12350.50 116.10 54517.72 88888.00 2013-06-07 06:25:40.250 158 12350.48 116.12 54517.70 88888.00 2013-06-07 06:25:40.375 158 12350.50 116.15 54517.68 88888.00 2013-06-07 06:25:40.500 158 12350.50 116.15 54517.70 88888.00 2013-06-07 06:25:40.625 158 12350.50 116.15 54517.65 88888.00 2013-06-07 06:25:40.750 158 12350.40 116.15 54517.62 88888.00 2013-06-07 06:25:40.875 158 12350.38 116.20 54517.62 88888.00 2013-06-07 06:25:41.000 158 12350.38 116.20 54517.65 88888.00 2013-06-07 06:25:41.125 158 12350.38 116.20 54517.65 88888.00 2013-06-07 06:25:41.250 158 12350.33 116.22 54517.62 88888.00 2013-06-07 06:25:41.375 158 12350.33 116.15 54517.60 88888.00 2013-06-07 06:25:41.500 158 12350.33 116.17 54517.62 88888.00 2013-06-07 06:25:41.625 158 12350.33 116.15 54517.60 88888.00 2013-06-07 06:25:41.750 158 12350.33 116.10 54517.57 88888.00 2013-06-07 06:25:41.875 158 12350.25 116.05 54517.57 88888.00 2013-06-07 06:25:42.000 158 12350.27 116.03 54517.57 88888.00 2013-06-07 06:25:42.125 158 12350.27 115.97 54517.55 88888.00 2013-06-07 06:25:42.250 158 12350.25 115.95 54517.55 88888.00 2013-06-07 06:25:42.375 158 12350.23 115.97 54517.53 88888.00 2013-06-07 06:25:42.500 158 12350.23 115.90 54517.50 88888.00 2013-06-07 06:25:42.625 158 12350.20 115.85 54517.45 88888.00 2013-06-07 06:25:42.750 158 12350.23 115.83 54517.43 88888.00 2013-06-07 06:25:42.875 158 12350.23 115.83 54517.38 88888.00 2013-06-07 06:25:43.000 158 12350.25 115.78 54517.40 88888.00 2013-06-07 06:25:43.125 158 12350.33 115.80 54517.40 88888.00 2013-06-07 06:25:43.250 158 12350.35 115.78 54517.40 88888.00 2013-06-07 06:25:43.375 158 12350.40 115.83 54517.43 88888.00 2013-06-07 06:25:43.500 158 12350.35 115.85 54517.35 88888.00 2013-06-07 06:25:43.625 158 12350.30 115.80 54517.28 88888.00 2013-06-07 06:25:43.750 158 12350.30 115.75 54517.25 88888.00 2013-06-07 06:25:43.875 158 12350.30 115.72 54517.22 88888.00 2013-06-07 06:25:44.000 158 12350.35 115.72 54517.20 88888.00 2013-06-07 06:25:44.125 158 12350.35 115.75 54517.18 88888.00 2013-06-07 06:25:44.250 158 12350.42 115.83 54517.12 88888.00 2013-06-07 06:25:44.375 158 12350.48 115.83 54517.10 88888.00 2013-06-07 06:25:44.500 158 12350.58 115.90 54517.12 88888.00 2013-06-07 06:25:44.625 158 12350.65 115.95 54517.15 88888.00 2013-06-07 06:25:44.750 158 12350.67 115.97 54517.12 88888.00 2013-06-07 06:25:44.875 158 12350.73 115.97 54517.07 88888.00 2013-06-07 06:25:45.000 158 12350.70 115.95 54517.00 88888.00 2013-06-07 06:25:45.125 158 12350.67 115.97 54517.00 88888.00 2013-06-07 06:25:45.250 158 12350.70 116.00 54516.97 88888.00 2013-06-07 06:25:45.375 158 12350.83 116.03 54516.95 88888.00 2013-06-07 06:25:45.500 158 12350.92 116.05 54516.93 88888.00 2013-06-07 06:25:45.625 158 12350.95 116.10 54516.93 88888.00 2013-06-07 06:25:45.750 158 12350.92 116.10 54516.88 88888.00 2013-06-07 06:25:45.875 158 12351.02 116.15 54516.85 88888.00 2013-06-07 06:25:46.000 158 12351.08 116.17 54516.82 88888.00 2013-06-07 06:25:46.125 158 12351.15 116.22 54516.82 88888.00 2013-06-07 06:25:46.250 158 12351.30 116.25 54516.78 88888.00 2013-06-07 06:25:46.375 158 12351.35 116.28 54516.72 88888.00 2013-06-07 06:25:46.500 158 12351.33 116.30 54516.68 88888.00 2013-06-07 06:25:46.625 158 12351.38 116.33 54516.68 88888.00 2013-06-07 06:25:46.750 158 12351.48 116.33 54516.68 88888.00 2013-06-07 06:25:46.875 158 12351.48 116.33 54516.57 88888.00 2013-06-07 06:25:47.000 158 12351.48 116.30 54516.55 88888.00 2013-06-07 06:25:47.125 158 12351.60 116.33 54516.53 88888.00 2013-06-07 06:25:47.250 158 12351.73 116.35 54516.47 88888.00 2013-06-07 06:25:47.375 158 12351.83 116.30 54516.40 88888.00 2013-06-07 06:25:47.500 158 12351.95 116.33 54516.38 88888.00 2013-06-07 06:25:47.625 158 12352.00 116.30 54516.38 88888.00 2013-06-07 06:25:47.750 158 12352.00 116.28 54516.32 88888.00 2013-06-07 06:25:47.875 158 12352.05 116.28 54516.30 88888.00 2013-06-07 06:25:48.000 158 12352.08 116.25 54516.30 88888.00 2013-06-07 06:25:48.125 158 12352.10 116.25 54516.30 88888.00 2013-06-07 06:25:48.250 158 12352.08 116.17 54516.28 88888.00 2013-06-07 06:25:48.375 158 12352.12 116.10 54516.25 88888.00 2013-06-07 06:25:48.500 158 12352.25 116.03 54516.18 88888.00 2013-06-07 06:25:48.625 158 12352.38 116.00 54516.10 88888.00 2013-06-07 06:25:48.750 158 12352.45 116.00 54516.07 88888.00 2013-06-07 06:25:48.875 158 12352.40 115.97 54516.07 88888.00 2013-06-07 06:25:49.000 158 12352.38 115.95 54516.07 88888.00 2013-06-07 06:25:49.125 158 12352.40 115.92 54516.05 88888.00 2013-06-07 06:25:49.250 158 12352.48 115.92 54516.05 88888.00 2013-06-07 06:25:49.375 158 12352.50 115.88 54516.00 88888.00 2013-06-07 06:25:49.500 158 12352.50 115.88 54515.97 88888.00 2013-06-07 06:25:49.625 158 12352.52 115.85 54515.97 88888.00 2013-06-07 06:25:49.750 158 12352.52 115.85 54515.95 88888.00 2013-06-07 06:25:49.875 158 12352.52 115.83 54515.93 88888.00 2013-06-07 06:25:50.000 158 12352.52 115.78 54515.90 88888.00 2013-06-07 06:25:50.125 158 12352.55 115.67 54515.82 88888.00 2013-06-07 06:25:50.250 158 12352.52 115.62 54515.82 88888.00 2013-06-07 06:25:50.375 158 12352.60 115.65 54515.82 88888.00 2013-06-07 06:25:50.500 158 12352.67 115.62 54515.80 88888.00 2013-06-07 06:25:50.625 158 12352.75 115.58 54515.80 88888.00 2013-06-07 06:25:50.750 158 12352.77 115.53 54515.78 88888.00 2013-06-07 06:25:50.875 158 12352.77 115.50 54515.75 88888.00 2013-06-07 06:25:51.000 158 12352.70 115.40 54515.70 88888.00 2013-06-07 06:25:51.125 158 12352.67 115.30 54515.68 88888.00 2013-06-07 06:25:51.250 158 12352.70 115.30 54515.68 88888.00 2013-06-07 06:25:51.375 158 12352.73 115.22 54515.62 88888.00 2013-06-07 06:25:51.500 158 12352.75 115.17 54515.62 88888.00 2013-06-07 06:25:51.625 158 12352.75 115.10 54515.60 88888.00 2013-06-07 06:25:51.750 158 12352.77 115.00 54515.60 88888.00 2013-06-07 06:25:51.875 158 12352.75 114.92 54515.53 88888.00 2013-06-07 06:25:52.000 158 12352.73 114.80 54515.45 88888.00 2013-06-07 06:25:52.125 158 12352.73 114.75 54515.47 88888.00 2013-06-07 06:25:52.250 158 12352.73 114.65 54515.47 88888.00 2013-06-07 06:25:52.375 158 12352.75 114.58 54515.45 88888.00 2013-06-07 06:25:52.500 158 12352.80 114.55 54515.45 88888.00 2013-06-07 06:25:52.625 158 12352.77 114.45 54515.45 88888.00 2013-06-07 06:25:52.750 158 12352.73 114.35 54515.43 88888.00 2013-06-07 06:25:52.875 158 12352.73 114.30 54515.40 88888.00 2013-06-07 06:25:53.000 158 12352.75 114.20 54515.38 88888.00 2013-06-07 06:25:53.125 158 12352.75 114.17 54515.40 88888.00 2013-06-07 06:25:53.250 158 12352.70 114.15 54515.43 88888.00 2013-06-07 06:25:53.375 158 12352.67 114.05 54515.38 88888.00 2013-06-07 06:25:53.500 158 12352.60 113.97 54515.35 88888.00 2013-06-07 06:25:53.625 158 12352.55 113.92 54515.32 88888.00 2013-06-07 06:25:53.750 158 12352.48 113.85 54515.32 88888.00 2013-06-07 06:25:53.875 158 12352.42 113.78 54515.30 88888.00 2013-06-07 06:25:54.000 158 12352.42 113.70 54515.28 88888.00 2013-06-07 06:25:54.125 158 12352.42 113.65 54515.25 88888.00 2013-06-07 06:25:54.250 158 12352.38 113.58 54515.22 88888.00 2013-06-07 06:25:54.375 158 12352.38 113.53 54515.20 88888.00 2013-06-07 06:25:54.500 158 12352.35 113.45 54515.18 88888.00 2013-06-07 06:25:54.625 158 12352.30 113.42 54515.20 88888.00 2013-06-07 06:25:54.750 158 12352.27 113.35 54515.18 88888.00 2013-06-07 06:25:54.875 158 12352.30 113.35 54515.18 88888.00 2013-06-07 06:25:55.000 158 12352.25 113.30 54515.15 88888.00 2013-06-07 06:25:55.125 158 12352.12 113.15 54515.10 88888.00 2013-06-07 06:25:55.250 158 12352.15 113.12 54515.10 88888.00 2013-06-07 06:25:55.375 158 12352.27 113.15 54515.12 88888.00 2013-06-07 06:25:55.500 158 12352.15 113.12 54515.10 88888.00 2013-06-07 06:25:55.625 158 12352.10 113.08 54515.07 88888.00 2013-06-07 06:25:55.750 158 12352.15 113.03 54515.03 88888.00 2013-06-07 06:25:55.875 158 12352.12 113.00 54514.97 88888.00 2013-06-07 06:25:56.000 158 12352.15 112.97 54514.97 88888.00 2013-06-07 06:25:56.125 158 12352.08 112.95 54514.97 88888.00 2013-06-07 06:25:56.250 158 12352.08 112.90 54514.90 88888.00 2013-06-07 06:25:56.375 158 12352.12 112.92 54514.90 88888.00 2013-06-07 06:25:56.500 158 12352.17 112.95 54514.90 88888.00 2013-06-07 06:25:56.625 158 12352.15 112.97 54514.88 88888.00 2013-06-07 06:25:56.750 158 12352.08 112.97 54514.88 88888.00 2013-06-07 06:25:56.875 158 12352.02 113.00 54514.82 88888.00 2013-06-07 06:25:57.000 158 12352.05 113.03 54514.78 88888.00 2013-06-07 06:25:57.125 158 12352.10 113.08 54514.78 88888.00 2013-06-07 06:25:57.250 158 12352.15 113.10 54514.72 88888.00 2013-06-07 06:25:57.375 158 12352.15 113.15 54514.68 88888.00 2013-06-07 06:25:57.500 158 12352.15 113.15 54514.65 88888.00 2013-06-07 06:25:57.625 158 12352.17 113.22 54514.65 88888.00 2013-06-07 06:25:57.750 158 12352.23 113.33 54514.62 88888.00 2013-06-07 06:25:57.875 158 12352.33 113.35 54514.60 88888.00 2013-06-07 06:25:58.000 158 12352.35 113.42 54514.57 88888.00 2013-06-07 06:25:58.125 158 12352.40 113.45 54514.53 88888.00 2013-06-07 06:25:58.250 158 12352.40 113.45 54514.47 88888.00 2013-06-07 06:25:58.375 158 12352.48 113.45 54514.43 88888.00 2013-06-07 06:25:58.500 158 12352.45 113.47 54514.43 88888.00 2013-06-07 06:25:58.625 158 12352.48 113.55 54514.43 88888.00 2013-06-07 06:25:58.750 158 12352.48 113.58 54514.40 88888.00 2013-06-07 06:25:58.875 158 12352.45 113.53 54514.38 88888.00 2013-06-07 06:25:59.000 158 12352.48 113.53 54514.32 88888.00 2013-06-07 06:25:59.125 158 12352.50 113.53 54514.32 88888.00 2013-06-07 06:25:59.250 158 12352.52 113.50 54514.32 88888.00 2013-06-07 06:25:59.375 158 12352.55 113.53 54514.32 88888.00 2013-06-07 06:25:59.500 158 12352.40 113.47 54514.28 88888.00 2013-06-07 06:25:59.625 158 12352.35 113.47 54514.25 88888.00 2013-06-07 06:25:59.750 158 12352.38 113.45 54514.25 88888.00 2013-06-07 06:25:59.875 158 12352.35 113.40 54514.22 88888.00 2013-06-07 06:26:00.000 158 12352.33 113.35 54514.20 88888.00 2013-06-07 06:26:00.125 158 12352.30 113.30 54514.18 88888.00 2013-06-07 06:26:00.250 158 12352.25 113.25 54514.18 88888.00 2013-06-07 06:26:00.375 158 12352.25 113.28 54514.18 88888.00 2013-06-07 06:26:00.500 158 12352.17 113.17 54514.10 88888.00 2013-06-07 06:26:00.625 158 12352.12 113.12 54514.07 88888.00 2013-06-07 06:26:00.750 158 12352.10 113.08 54514.07 88888.00 2013-06-07 06:26:00.875 158 12352.05 113.00 54514.03 88888.00 2013-06-07 06:26:01.000 158 12352.05 113.00 54514.00 88888.00 2013-06-07 06:26:01.125 158 12352.05 112.92 54514.00 88888.00 2013-06-07 06:26:01.250 158 12351.95 112.80 54513.97 88888.00 2013-06-07 06:26:01.375 158 12351.95 112.80 54513.97 88888.00 2013-06-07 06:26:01.500 158 12351.90 112.78 54513.95 88888.00 2013-06-07 06:26:01.625 158 12351.85 112.70 54513.93 88888.00 2013-06-07 06:26:01.750 158 12351.77 112.60 54513.88 88888.00 2013-06-07 06:26:01.875 158 12351.77 112.50 54513.85 88888.00 2013-06-07 06:26:02.000 158 12351.75 112.53 54513.85 88888.00 2013-06-07 06:26:02.125 158 12351.80 112.50 54513.90 88888.00 2013-06-07 06:26:02.250 158 12351.75 112.38 54513.82 88888.00 2013-06-07 06:26:02.375 158 12351.67 112.35 54513.80 88888.00 2013-06-07 06:26:02.500 158 12351.60 112.28 54513.80 88888.00 2013-06-07 06:26:02.625 158 12351.62 112.22 54513.80 88888.00 2013-06-07 06:26:02.750 158 12351.62 112.20 54513.82 88888.00 2013-06-07 06:26:02.875 158 12351.60 112.12 54513.82 88888.00 2013-06-07 06:26:03.000 158 12351.58 112.05 54513.75 88888.00 2013-06-07 06:26:03.125 158 12351.58 112.00 54513.72 88888.00 2013-06-07 06:26:03.250 158 12351.58 111.95 54513.70 88888.00 2013-06-07 06:26:03.375 158 12351.55 111.90 54513.68 88888.00 2013-06-07 06:26:03.500 158 12351.52 111.88 54513.65 88888.00 2013-06-07 06:26:03.625 158 12351.52 111.83 54513.65 88888.00 2013-06-07 06:26:03.750 158 12351.52 111.75 54513.60 88888.00 2013-06-07 06:26:03.875 158 12351.62 111.70 54513.60 88888.00 2013-06-07 06:26:04.000 158 12351.65 111.62 54513.57 88888.00 2013-06-07 06:26:04.125 158 12351.60 111.50 54513.55 88888.00 2013-06-07 06:26:04.250 158 12351.60 111.47 54513.57 88888.00 2013-06-07 06:26:04.375 158 12351.60 111.45 54513.57 88888.00 2013-06-07 06:26:04.500 158 12351.60 111.38 54513.55 88888.00 2013-06-07 06:26:04.625 158 12351.65 111.28 54513.53 88888.00 2013-06-07 06:26:04.750 158 12351.75 111.25 54513.50 88888.00 2013-06-07 06:26:04.875 158 12351.75 111.20 54513.45 88888.00 2013-06-07 06:26:05.000 158 12351.65 111.08 54513.38 88888.00 2013-06-07 06:26:05.125 158 12351.67 111.00 54513.38 88888.00 2013-06-07 06:26:05.250 158 12351.70 110.90 54513.38 88888.00 2013-06-07 06:26:05.375 158 12351.73 110.85 54513.35 88888.00 2013-06-07 06:26:05.500 158 12351.77 110.80 54513.28 88888.00 2013-06-07 06:26:05.625 158 12351.83 110.75 54513.25 88888.00 2013-06-07 06:26:05.750 158 12351.83 110.72 54513.25 88888.00 2013-06-07 06:26:05.875 158 12351.77 110.60 54513.20 88888.00 2013-06-07 06:26:06.000 158 12351.73 110.50 54513.15 88888.00 2013-06-07 06:26:06.125 158 12351.80 110.47 54513.18 88888.00 2013-06-07 06:26:06.250 158 12351.88 110.45 54513.18 88888.00 2013-06-07 06:26:06.375 158 12351.92 110.42 54513.15 88888.00 2013-06-07 06:26:06.500 158 12351.95 110.42 54513.12 88888.00 2013-06-07 06:26:06.625 158 12351.95 110.40 54513.10 88888.00 2013-06-07 06:26:06.750 158 12351.95 110.33 54513.10 88888.00 2013-06-07 06:26:06.875 158 12351.95 110.28 54513.05 88888.00 2013-06-07 06:26:07.000 158 12351.98 110.22 54512.95 88888.00 2013-06-07 06:26:07.125 158 12352.02 110.17 54512.97 88888.00 2013-06-07 06:26:07.250 158 12352.05 110.20 54512.95 88888.00 2013-06-07 06:26:07.375 158 12352.02 110.17 54512.90 88888.00 2013-06-07 06:26:07.500 158 12352.00 110.15 54512.88 88888.00 2013-06-07 06:26:07.625 158 12352.00 110.15 54512.82 88888.00 2013-06-07 06:26:07.750 158 12352.00 110.17 54512.82 88888.00 2013-06-07 06:26:07.875 158 12352.00 110.20 54512.85 88888.00 2013-06-07 06:26:08.000 158 12352.00 110.17 54512.80 88888.00 2013-06-07 06:26:08.125 158 12352.00 110.15 54512.78 88888.00 2013-06-07 06:26:08.250 158 12351.95 110.10 54512.75 88888.00 2013-06-07 06:26:08.375 158 12351.98 110.12 54512.75 88888.00 2013-06-07 06:26:08.500 158 12352.00 110.15 54512.75 88888.00 2013-06-07 06:26:08.625 158 12352.00 110.15 54512.72 88888.00 2013-06-07 06:26:08.750 158 12352.05 110.17 54512.72 88888.00 2013-06-07 06:26:08.875 158 12352.05 110.15 54512.72 88888.00 2013-06-07 06:26:09.000 158 12352.10 110.12 54512.70 88888.00 2013-06-07 06:26:09.125 158 12352.10 110.15 54512.68 88888.00 2013-06-07 06:26:09.250 158 12352.00 110.15 54512.65 88888.00 2013-06-07 06:26:09.375 158 12352.10 110.15 54512.68 88888.00 2013-06-07 06:26:09.500 158 12352.12 110.12 54512.62 88888.00 2013-06-07 06:26:09.625 158 12352.10 110.15 54512.60 88888.00 2013-06-07 06:26:09.750 158 12352.02 110.12 54512.60 88888.00 2013-06-07 06:26:09.875 158 12351.95 110.12 54512.55 88888.00 2013-06-07 06:26:10.000 158 12351.98 110.12 54512.55 88888.00 2013-06-07 06:26:10.125 158 12352.00 110.12 54512.50 88888.00 2013-06-07 06:26:10.250 158 12351.92 110.08 54512.45 88888.00 2013-06-07 06:26:10.375 158 12351.90 110.05 54512.38 88888.00 2013-06-07 06:26:10.500 158 12351.95 110.05 54512.38 88888.00 2013-06-07 06:26:10.625 158 12352.00 110.08 54512.40 88888.00 2013-06-07 06:26:10.750 158 12352.08 110.12 54512.38 88888.00 2013-06-07 06:26:10.875 158 12352.15 110.15 54512.38 88888.00 2013-06-07 06:26:11.000 158 12352.10 110.17 54512.35 88888.00 2013-06-07 06:26:11.125 158 12352.02 110.15 54512.35 88888.00 2013-06-07 06:26:11.250 158 12352.00 110.17 54512.32 88888.00 2013-06-07 06:26:11.375 158 12352.02 110.17 54512.30 88888.00 2013-06-07 06:26:11.500 158 12352.08 110.20 54512.25 88888.00 2013-06-07 06:26:11.625 158 12352.17 110.25 54512.22 88888.00 2013-06-07 06:26:11.750 158 12352.20 110.30 54512.25 88888.00 2013-06-07 06:26:11.875 158 12352.12 110.25 54512.20 88888.00 2013-06-07 06:26:12.000 158 12352.12 110.25 54512.15 88888.00 2013-06-07 06:26:12.125 158 12352.10 110.28 54512.10 88888.00 2013-06-07 06:26:12.250 158 12352.12 110.28 54512.07 88888.00 2013-06-07 06:26:12.375 158 12352.17 110.28 54512.05 88888.00 2013-06-07 06:26:12.500 158 12352.17 110.28 54512.03 88888.00 2013-06-07 06:26:12.625 158 12352.15 110.30 54512.03 88888.00 2013-06-07 06:26:12.750 158 12352.10 110.35 54512.03 88888.00 2013-06-07 06:26:12.875 158 12352.15 110.40 54512.00 88888.00 2013-06-07 06:26:13.000 158 12352.17 110.38 54511.97 88888.00 2013-06-07 06:26:13.125 158 12352.15 110.38 54511.95 88888.00 2013-06-07 06:26:13.250 158 12352.10 110.40 54511.93 88888.00 2013-06-07 06:26:13.375 158 12352.23 110.42 54511.93 88888.00 2013-06-07 06:26:13.500 158 12352.30 110.42 54511.88 88888.00 2013-06-07 06:26:13.625 158 12352.35 110.45 54511.85 88888.00 2013-06-07 06:26:13.750 158 12352.38 110.42 54511.80 88888.00 2013-06-07 06:26:13.875 158 12352.42 110.45 54511.78 88888.00 2013-06-07 06:26:14.000 158 12352.50 110.45 54511.72 88888.00 2013-06-07 06:26:14.125 158 12352.55 110.42 54511.70 88888.00 2013-06-07 06:26:14.250 158 12352.65 110.45 54511.70 88888.00 2013-06-07 06:26:14.375 158 12352.73 110.47 54511.70 88888.00 2013-06-07 06:26:14.500 158 12352.77 110.47 54511.65 88888.00 2013-06-07 06:26:14.625 158 12352.75 110.45 54511.57 88888.00 2013-06-07 06:26:14.750 158 12352.77 110.42 54511.57 88888.00 2013-06-07 06:26:14.875 158 12352.77 110.47 54511.55 88888.00 2013-06-07 06:26:15.000 158 12352.83 110.53 54511.55 88888.00 2013-06-07 06:26:15.125 158 12352.92 110.58 54511.53 88888.00 2013-06-07 06:26:15.250 158 12353.00 110.55 54511.47 88888.00 2013-06-07 06:26:15.375 158 12353.05 110.55 54511.47 88888.00 2013-06-07 06:26:15.500 158 12353.00 110.53 54511.40 88888.00 2013-06-07 06:26:15.625 158 12353.08 110.58 54511.43 88888.00 2013-06-07 06:26:15.750 158 12353.15 110.65 54511.43 88888.00 2013-06-07 06:26:15.875 158 12353.17 110.67 54511.40 88888.00 2013-06-07 06:26:16.000 158 12353.27 110.70 54511.35 88888.00 2013-06-07 06:26:16.125 158 12353.27 110.70 54511.32 88888.00 2013-06-07 06:26:16.250 158 12353.30 110.70 54511.28 88888.00 2013-06-07 06:26:16.375 158 12353.33 110.72 54511.25 88888.00 2013-06-07 06:26:16.500 158 12353.38 110.75 54511.28 88888.00 2013-06-07 06:26:16.625 158 12353.48 110.85 54511.30 88888.00 2013-06-07 06:26:16.750 158 12353.52 110.90 54511.25 88888.00 2013-06-07 06:26:16.875 158 12353.50 110.88 54511.20 88888.00 2013-06-07 06:26:17.000 158 12353.48 110.88 54511.18 88888.00 2013-06-07 06:26:17.125 158 12353.50 110.90 54511.18 88888.00 2013-06-07 06:26:17.250 158 12353.48 110.90 54511.15 88888.00 2013-06-07 06:26:17.375 158 12353.50 110.92 54511.15 88888.00 2013-06-07 06:26:17.500 158 12353.55 110.95 54511.12 88888.00 2013-06-07 06:26:17.625 158 12353.58 110.95 54511.12 88888.00 2013-06-07 06:26:17.750 158 12353.60 110.97 54511.10 88888.00 2013-06-07 06:26:17.875 158 12353.65 111.03 54511.10 88888.00 2013-06-07 06:26:18.000 158 12353.70 111.00 54511.05 88888.00 2013-06-07 06:26:18.125 158 12353.65 110.97 54511.03 88888.00 2013-06-07 06:26:18.250 158 12353.65 111.00 54511.03 88888.00 2013-06-07 06:26:18.375 158 12353.67 111.00 54510.97 88888.00 2013-06-07 06:26:18.500 158 12353.67 111.00 54510.93 88888.00 2013-06-07 06:26:18.625 158 12353.65 110.97 54510.88 88888.00 2013-06-07 06:26:18.750 158 12353.73 110.97 54510.85 88888.00 2013-06-07 06:26:18.875 158 12353.80 111.00 54510.82 88888.00 2013-06-07 06:26:19.000 158 12353.88 111.00 54510.80 88888.00 2013-06-07 06:26:19.125 158 12353.92 110.97 54510.78 88888.00 2013-06-07 06:26:19.250 158 12353.95 111.00 54510.75 88888.00 2013-06-07 06:26:19.375 158 12354.00 111.03 54510.75 88888.00 2013-06-07 06:26:19.500 158 12354.08 111.05 54510.70 88888.00 2013-06-07 06:26:19.625 158 12354.12 111.08 54510.68 88888.00 2013-06-07 06:26:19.750 158 12354.17 111.12 54510.65 88888.00 2013-06-07 06:26:19.875 158 12354.20 111.17 54510.65 88888.00 2013-06-07 06:26:20.000 158 12354.23 111.22 54510.62 88888.00 2013-06-07 06:26:20.125 158 12354.23 111.28 54510.62 88888.00 2013-06-07 06:26:20.250 158 12354.27 111.33 54510.60 88888.00 2013-06-07 06:26:20.375 158 12354.40 111.42 54510.60 88888.00 2013-06-07 06:26:20.500 158 12354.52 111.47 54510.57 88888.00 2013-06-07 06:26:20.625 158 12354.55 111.45 54510.50 88888.00 2013-06-07 06:26:20.750 158 12354.50 111.50 54510.47 88888.00 2013-06-07 06:26:20.875 158 12354.50 111.53 54510.43 88888.00 2013-06-07 06:26:21.000 158 12354.50 111.62 54510.38 88888.00 2013-06-07 06:26:21.125 158 12354.60 111.72 54510.38 88888.00 2013-06-07 06:26:21.250 158 12354.58 111.75 54510.32 88888.00 2013-06-07 06:26:21.375 158 12354.60 111.83 54510.30 88888.00 2013-06-07 06:26:21.500 158 12354.62 111.88 54510.28 88888.00 2013-06-07 06:26:21.625 158 12354.62 111.95 54510.25 88888.00 2013-06-07 06:26:21.750 158 12354.67 112.08 54510.22 88888.00 2013-06-07 06:26:21.875 158 12354.67 112.12 54510.20 88888.00 2013-06-07 06:26:22.000 158 12354.60 112.15 54510.15 88888.00 2013-06-07 06:26:22.125 158 12354.58 112.25 54510.18 88888.00 2013-06-07 06:26:22.250 158 12354.55 112.38 54510.20 88888.00 2013-06-07 06:26:22.375 158 12354.55 112.42 54510.15 88888.00 2013-06-07 06:26:22.500 158 12354.48 112.45 54510.10 88888.00 2013-06-07 06:26:22.625 158 12354.50 112.50 54510.10 88888.00 2013-06-07 06:26:22.750 158 12354.58 112.60 54510.12 88888.00 2013-06-07 06:26:22.875 158 12354.52 112.62 54510.07 88888.00 2013-06-07 06:26:23.000 158 12354.45 112.65 54510.07 88888.00 2013-06-07 06:26:23.125 158 12354.38 112.65 54510.05 88888.00 2013-06-07 06:26:23.250 158 12354.27 112.62 54510.05 88888.00 2013-06-07 06:26:23.375 158 12354.33 112.65 54510.03 88888.00 2013-06-07 06:26:23.500 158 12354.33 112.70 54510.00 88888.00 2013-06-07 06:26:23.625 158 12354.25 112.70 54509.97 88888.00 2013-06-07 06:26:23.750 158 12354.15 112.65 54509.95 88888.00 2013-06-07 06:26:23.875 158 12354.12 112.62 54509.93 88888.00 2013-06-07 06:26:24.000 158 12354.08 112.62 54509.90 88888.00 2013-06-07 06:26:24.125 158 12353.95 112.58 54509.93 88888.00 2013-06-07 06:26:24.250 158 12353.90 112.53 54509.90 88888.00 2013-06-07 06:26:24.375 158 12353.77 112.50 54509.88 88888.00 2013-06-07 06:26:24.500 158 12353.67 112.47 54509.88 88888.00 2013-06-07 06:26:24.625 158 12353.62 112.45 54509.90 88888.00 2013-06-07 06:26:24.750 158 12353.52 112.42 54509.85 88888.00 2013-06-07 06:26:24.875 158 12353.48 112.38 54509.82 88888.00 2013-06-07 06:26:25.000 158 12353.35 112.33 54509.80 88888.00 2013-06-07 06:26:25.125 158 12353.27 112.22 54509.80 88888.00 2013-06-07 06:26:25.250 158 12353.15 112.12 54509.78 88888.00 2013-06-07 06:26:25.375 158 12353.02 112.08 54509.78 88888.00 2013-06-07 06:26:25.500 158 12353.00 112.03 54509.78 88888.00 2013-06-07 06:26:25.625 158 12353.08 112.03 54509.80 88888.00 2013-06-07 06:26:25.750 158 12353.10 112.00 54509.80 88888.00 2013-06-07 06:26:25.875 158 12353.10 111.97 54509.78 88888.00 2013-06-07 06:26:26.000 158 12353.08 111.92 54509.75 88888.00 2013-06-07 06:26:26.125 158 12353.02 111.90 54509.72 88888.00 2013-06-07 06:26:26.250 158 12353.08 111.88 54509.75 88888.00 2013-06-07 06:26:26.375 158 12353.10 111.83 54509.68 88888.00 2013-06-07 06:26:26.500 158 12353.08 111.78 54509.65 88888.00 2013-06-07 06:26:26.625 158 12353.05 111.75 54509.62 88888.00 2013-06-07 06:26:26.750 158 12353.08 111.75 54509.65 88888.00 2013-06-07 06:26:26.875 158 12353.12 111.72 54509.62 88888.00 2013-06-07 06:26:27.000 158 12353.20 111.70 54509.60 88888.00 2013-06-07 06:26:27.125 158 12353.25 111.70 54509.62 88888.00 2013-06-07 06:26:27.250 158 12353.27 111.70 54509.60 88888.00 2013-06-07 06:26:27.375 158 12353.40 111.72 54509.60 88888.00 2013-06-07 06:26:27.500 158 12353.50 111.72 54509.57 88888.00 2013-06-07 06:26:27.625 158 12353.50 111.72 54509.55 88888.00 2013-06-07 06:26:27.750 158 12353.55 111.75 54509.53 88888.00 2013-06-07 06:26:27.875 158 12353.67 111.75 54509.53 88888.00 2013-06-07 06:26:28.000 158 12353.75 111.75 54509.50 88888.00 2013-06-07 06:26:28.125 158 12353.77 111.75 54509.45 88888.00 2013-06-07 06:26:28.250 158 12353.80 111.75 54509.43 88888.00 2013-06-07 06:26:28.375 158 12353.85 111.78 54509.40 88888.00 2013-06-07 06:26:28.500 158 12353.95 111.80 54509.38 88888.00 2013-06-07 06:26:28.625 158 12353.92 111.75 54509.32 88888.00 2013-06-07 06:26:28.750 158 12354.00 111.75 54509.32 88888.00 2013-06-07 06:26:28.875 158 12354.12 111.80 54509.35 88888.00 2013-06-07 06:26:29.000 158 12354.20 111.80 54509.28 88888.00 2013-06-07 06:26:29.125 158 12354.15 111.75 54509.22 88888.00 2013-06-07 06:26:29.250 158 12354.17 111.78 54509.22 88888.00 2013-06-07 06:26:29.375 158 12354.25 111.80 54509.22 88888.00 2013-06-07 06:26:29.500 158 12354.27 111.80 54509.20 88888.00 2013-06-07 06:26:29.625 158 12354.20 111.75 54509.12 88888.00 2013-06-07 06:26:29.750 158 12354.20 111.78 54509.15 88888.00 2013-06-07 06:26:29.875 158 12354.30 111.80 54509.15 88888.00 2013-06-07 06:26:30.000 158 12354.33 111.78 54509.12 88888.00 2013-06-07 06:26:30.125 158 12354.27 111.65 54509.07 88888.00 2013-06-07 06:26:30.250 158 12354.15 111.60 54509.12 88888.00 2013-06-07 06:26:30.375 158 12354.17 111.60 54509.10 88888.00 2013-06-07 06:26:30.500 158 12354.15 111.58 54509.05 88888.00 2013-06-07 06:26:30.625 158 12354.10 111.55 54509.03 88888.00 2013-06-07 06:26:30.750 158 12354.10 111.55 54509.03 88888.00 2013-06-07 06:26:30.875 158 12354.08 111.50 54509.05 88888.00 2013-06-07 06:26:31.000 158 12353.92 111.45 54509.05 88888.00 2013-06-07 06:26:31.125 158 12353.80 111.40 54509.05 88888.00 2013-06-07 06:26:31.250 158 12353.75 111.33 54509.03 88888.00 2013-06-07 06:26:31.375 158 12353.73 111.30 54509.00 88888.00 2013-06-07 06:26:31.500 158 12353.65 111.28 54509.00 88888.00 2013-06-07 06:26:31.625 158 12353.60 111.25 54509.00 88888.00 2013-06-07 06:26:31.750 158 12353.50 111.17 54508.95 88888.00 2013-06-07 06:26:31.875 158 12353.40 111.12 54508.95 88888.00 2013-06-07 06:26:32.000 158 12353.35 111.10 54508.95 88888.00 2013-06-07 06:26:32.125 158 12353.35 111.08 54508.97 88888.00 2013-06-07 06:26:32.250 158 12353.35 111.03 54509.00 88888.00 2013-06-07 06:26:32.375 158 12353.38 111.05 54509.00 88888.00 2013-06-07 06:26:32.500 158 12353.35 110.97 54508.97 88888.00 2013-06-07 06:26:32.625 158 12353.25 110.90 54508.97 88888.00 2013-06-07 06:26:32.750 158 12353.15 110.80 54508.97 88888.00 2013-06-07 06:26:32.875 158 12353.08 110.72 54508.93 88888.00 2013-06-07 06:26:33.000 158 12353.05 110.70 54508.95 88888.00 2013-06-07 06:26:33.125 158 12353.00 110.65 54508.95 88888.00 2013-06-07 06:26:33.250 158 12352.95 110.58 54508.95 88888.00 2013-06-07 06:26:33.375 158 12352.90 110.53 54508.95 88888.00 2013-06-07 06:26:33.500 158 12352.85 110.50 54508.95 88888.00 2013-06-07 06:26:33.625 158 12352.88 110.45 54508.95 88888.00 2013-06-07 06:26:33.750 158 12352.85 110.40 54508.97 88888.00 2013-06-07 06:26:33.875 158 12352.83 110.40 54508.97 88888.00 2013-06-07 06:26:34.000 158 12352.80 110.35 54508.93 88888.00 2013-06-07 06:26:34.125 158 12352.73 110.30 54508.90 88888.00 2013-06-07 06:26:34.250 158 12352.77 110.20 54508.90 88888.00 2013-06-07 06:26:34.375 158 12352.83 110.17 54508.90 88888.00 2013-06-07 06:26:34.500 158 12352.85 110.15 54508.88 88888.00 2013-06-07 06:26:34.625 158 12352.90 110.10 54508.85 88888.00 2013-06-07 06:26:34.750 158 12352.90 110.10 54508.88 88888.00 2013-06-07 06:26:34.875 158 12352.85 110.05 54508.85 88888.00 2013-06-07 06:26:35.000 158 12352.80 110.00 54508.78 88888.00 2013-06-07 06:26:35.125 158 12352.80 109.95 54508.80 88888.00 2013-06-07 06:26:35.250 158 12352.80 109.92 54508.80 88888.00 2013-06-07 06:26:35.375 158 12352.77 109.88 54508.78 88888.00 2013-06-07 06:26:35.500 158 12352.77 109.80 54508.78 88888.00 2013-06-07 06:26:35.625 158 12352.80 109.72 54508.78 88888.00 2013-06-07 06:26:35.750 158 12352.80 109.70 54508.75 88888.00 2013-06-07 06:26:35.875 158 12352.77 109.62 54508.72 88888.00 2013-06-07 06:26:36.000 158 12352.75 109.55 54508.70 88888.00 2013-06-07 06:26:36.125 158 12352.73 109.50 54508.70 88888.00 2013-06-07 06:26:36.250 158 12352.67 109.42 54508.70 88888.00 2013-06-07 06:26:36.375 158 12352.70 109.40 54508.72 88888.00 2013-06-07 06:26:36.500 158 12352.70 109.35 54508.70 88888.00 2013-06-07 06:26:36.625 158 12352.62 109.15 54508.62 88888.00 2013-06-07 06:26:36.750 158 12352.62 109.08 54508.65 88888.00 2013-06-07 06:26:36.875 158 12352.60 109.03 54508.65 88888.00 2013-06-07 06:26:37.000 158 12352.58 108.95 54508.62 88888.00 2013-06-07 06:26:37.125 158 12352.67 108.88 54508.62 88888.00 2013-06-07 06:26:37.250 158 12352.67 108.75 54508.60 88888.00 2013-06-07 06:26:37.375 158 12352.67 108.70 54508.60 88888.00 2013-06-07 06:26:37.500 158 12352.62 108.62 54508.55 88888.00 2013-06-07 06:26:37.625 158 12352.60 108.58 54508.53 88888.00 2013-06-07 06:26:37.750 158 12352.55 108.53 54508.57 88888.00 2013-06-07 06:26:37.875 158 12352.45 108.45 54508.55 88888.00 2013-06-07 06:26:38.000 158 12352.42 108.40 54508.47 88888.00 2013-06-07 06:26:38.125 158 12352.45 108.30 54508.47 88888.00 2013-06-07 06:26:38.250 158 12352.50 108.25 54508.45 88888.00 2013-06-07 06:26:38.375 158 12352.55 108.22 54508.45 88888.00 2013-06-07 06:26:38.500 158 12352.62 108.20 54508.43 88888.00 2013-06-07 06:26:38.625 158 12352.65 108.17 54508.43 88888.00 2013-06-07 06:26:38.750 158 12352.70 108.17 54508.43 88888.00 2013-06-07 06:26:38.875 158 12352.67 108.12 54508.43 88888.00 2013-06-07 06:26:39.000 158 12352.62 108.08 54508.35 88888.00 2013-06-07 06:26:39.125 158 12352.70 108.10 54508.32 88888.00 2013-06-07 06:26:39.250 158 12352.77 108.10 54508.32 88888.00 2013-06-07 06:26:39.375 158 12352.83 108.10 54508.30 88888.00 2013-06-07 06:26:39.500 158 12352.85 108.08 54508.32 88888.00 2013-06-07 06:26:39.625 158 12352.88 108.08 54508.32 88888.00 2013-06-07 06:26:39.750 158 12352.88 108.08 54508.28 88888.00 2013-06-07 06:26:39.875 158 12352.88 108.00 54508.20 88888.00 2013-06-07 06:26:40.000 158 12352.90 107.97 54508.20 88888.00 2013-06-07 06:26:40.125 158 12352.88 107.95 54508.20 88888.00 2013-06-07 06:26:40.250 158 12352.95 107.90 54508.15 88888.00 2013-06-07 06:26:40.375 158 12353.08 107.95 54508.12 88888.00 2013-06-07 06:26:40.500 158 12353.10 107.95 54508.12 88888.00 2013-06-07 06:26:40.625 158 12353.12 107.92 54508.07 88888.00 2013-06-07 06:26:40.750 158 12353.15 107.90 54508.05 88888.00 2013-06-07 06:26:40.875 158 12353.15 107.80 54508.03 88888.00 2013-06-07 06:26:41.000 158 12353.20 107.75 54508.03 88888.00 2013-06-07 06:26:41.125 158 12353.25 107.70 54508.00 88888.00 2013-06-07 06:26:41.250 158 12353.35 107.67 54508.00 88888.00 2013-06-07 06:26:41.375 158 12353.42 107.65 54507.97 88888.00 2013-06-07 06:26:41.500 158 12353.40 107.60 54507.97 88888.00 2013-06-07 06:26:41.625 158 12353.45 107.58 54507.95 88888.00 2013-06-07 06:26:41.750 158 12353.48 107.50 54507.90 88888.00 2013-06-07 06:26:41.875 158 12353.50 107.47 54507.88 88888.00 2013-06-07 06:26:42.000 158 12353.50 107.42 54507.85 88888.00 2013-06-07 06:26:42.125 158 12353.48 107.35 54507.85 88888.00 2013-06-07 06:26:42.250 158 12353.48 107.28 54507.80 88888.00 2013-06-07 06:26:42.375 158 12353.52 107.22 54507.75 88888.00 2013-06-07 06:26:42.500 158 12353.58 107.17 54507.70 88888.00 2013-06-07 06:26:42.625 158 12353.58 107.10 54507.70 88888.00 2013-06-07 06:26:42.750 158 12353.55 107.10 54507.72 88888.00 2013-06-07 06:26:42.875 158 12353.55 107.08 54507.70 88888.00 2013-06-07 06:26:43.000 158 12353.50 107.00 54507.62 88888.00 2013-06-07 06:26:43.125 158 12353.48 106.92 54507.62 88888.00 2013-06-07 06:26:43.250 158 12353.42 106.90 54507.62 88888.00 2013-06-07 06:26:43.375 158 12353.38 106.90 54507.62 88888.00 2013-06-07 06:26:43.500 158 12353.33 106.88 54507.62 88888.00 2013-06-07 06:26:43.625 158 12353.27 106.85 54507.57 88888.00 2013-06-07 06:26:43.750 158 12353.27 106.80 54507.55 88888.00 2013-06-07 06:26:43.875 158 12353.33 106.75 54507.55 88888.00 2013-06-07 06:26:44.000 158 12353.38 106.75 54507.55 88888.00 2013-06-07 06:26:44.125 158 12353.33 106.78 54507.55 88888.00 2013-06-07 06:26:44.250 158 12353.27 106.70 54507.50 88888.00 2013-06-07 06:26:44.375 158 12353.23 106.67 54507.45 88888.00 2013-06-07 06:26:44.500 158 12353.17 106.60 54507.45 88888.00 2013-06-07 06:26:44.625 158 12353.20 106.67 54507.45 88888.00 2013-06-07 06:26:44.750 158 12353.12 106.70 54507.47 88888.00 2013-06-07 06:26:44.875 158 12353.10 106.65 54507.45 88888.00 2013-06-07 06:26:45.000 158 12353.10 106.62 54507.43 88888.00 2013-06-07 06:26:45.125 158 12353.12 106.62 54507.43 88888.00 2013-06-07 06:26:45.250 158 12353.15 106.60 54507.43 88888.00 2013-06-07 06:26:45.375 158 12353.17 106.58 54507.40 88888.00 2013-06-07 06:26:45.500 158 12353.12 106.60 54507.38 88888.00 2013-06-07 06:26:45.625 158 12353.12 106.53 54507.32 88888.00 2013-06-07 06:26:45.750 158 12353.08 106.47 54507.28 88888.00 2013-06-07 06:26:45.875 158 12353.05 106.47 54507.28 88888.00 2013-06-07 06:26:46.000 158 12353.12 106.45 54507.28 88888.00 2013-06-07 06:26:46.125 158 12353.20 106.42 54507.28 88888.00 2013-06-07 06:26:46.250 158 12353.15 106.40 54507.30 88888.00 2013-06-07 06:26:46.375 158 12353.12 106.38 54507.25 88888.00 2013-06-07 06:26:46.500 158 12353.15 106.30 54507.20 88888.00 2013-06-07 06:26:46.625 158 12353.15 106.28 54507.18 88888.00 2013-06-07 06:26:46.750 158 12353.17 106.20 54507.15 88888.00 2013-06-07 06:26:46.875 158 12353.20 106.17 54507.15 88888.00 2013-06-07 06:26:47.000 158 12353.30 106.17 54507.15 88888.00 2013-06-07 06:26:47.125 158 12353.25 106.08 54507.12 88888.00 2013-06-07 06:26:47.250 158 12353.17 106.03 54507.15 88888.00 2013-06-07 06:26:47.375 158 12353.23 106.00 54507.10 88888.00 2013-06-07 06:26:47.500 158 12353.23 105.88 54507.03 88888.00 2013-06-07 06:26:47.625 158 12353.20 105.78 54507.00 88888.00 2013-06-07 06:26:47.750 158 12353.23 105.67 54506.97 88888.00 2013-06-07 06:26:47.875 158 12353.33 105.62 54506.95 88888.00 2013-06-07 06:26:48.000 158 12353.42 105.58 54506.90 88888.00 2013-06-07 06:26:48.125 158 12353.48 105.47 54506.88 88888.00 2013-06-07 06:26:48.250 158 12353.58 105.35 54506.88 88888.00 2013-06-07 06:26:48.375 158 12353.65 105.28 54506.85 88888.00 2013-06-07 06:26:48.500 158 12353.67 105.17 54506.82 88888.00 2013-06-07 06:26:48.625 158 12353.73 105.12 54506.78 88888.00 2013-06-07 06:26:48.750 158 12353.85 105.08 54506.75 88888.00 2013-06-07 06:26:48.875 158 12353.98 104.95 54506.70 88888.00 2013-06-07 06:26:49.000 158 12354.05 104.90 54506.68 88888.00 2013-06-07 06:26:49.125 158 12354.15 104.85 54506.68 88888.00 2013-06-07 06:26:49.250 158 12354.30 104.80 54506.65 88888.00 2013-06-07 06:26:49.375 158 12354.38 104.78 54506.60 88888.00 2013-06-07 06:26:49.500 158 12354.42 104.72 54506.57 88888.00 2013-06-07 06:26:49.625 158 12354.60 104.67 54506.53 88888.00 2013-06-07 06:26:49.750 158 12354.77 104.67 54506.47 88888.00 2013-06-07 06:26:49.875 158 12354.90 104.70 54506.47 88888.00 2013-06-07 06:26:50.000 158 12355.05 104.72 54506.45 88888.00 2013-06-07 06:26:50.125 158 12355.17 104.70 54506.43 88888.00 2013-06-07 06:26:50.250 158 12355.25 104.67 54506.40 88888.00 2013-06-07 06:26:50.375 158 12355.45 104.78 54506.40 88888.00 2013-06-07 06:26:50.500 158 12355.58 104.83 54506.35 88888.00 2013-06-07 06:26:50.625 158 12355.67 104.83 54506.32 88888.00 2013-06-07 06:26:50.750 158 12355.85 104.88 54506.30 88888.00 2013-06-07 06:26:50.875 158 12355.98 104.92 54506.25 88888.00 2013-06-07 06:26:51.000 158 12356.05 105.00 54506.20 88888.00 2013-06-07 06:26:51.125 158 12356.15 105.08 54506.15 88888.00 2013-06-07 06:26:51.250 158 12356.33 105.20 54506.15 88888.00 2013-06-07 06:26:51.375 158 12356.50 105.28 54506.07 88888.00 2013-06-07 06:26:51.500 158 12356.65 105.30 54506.03 88888.00 2013-06-07 06:26:51.625 158 12356.73 105.35 54505.97 88888.00 2013-06-07 06:26:51.750 158 12356.85 105.45 54505.93 88888.00 2013-06-07 06:26:51.875 158 12357.05 105.53 54505.88 88888.00 2013-06-07 06:26:52.000 158 12357.10 105.62 54505.85 88888.00 2013-06-07 06:26:52.125 158 12357.15 105.75 54505.82 88888.00 2013-06-07 06:26:52.250 158 12357.23 105.83 54505.80 88888.00 2013-06-07 06:26:52.375 158 12357.30 105.85 54505.72 88888.00 2013-06-07 06:26:52.500 158 12357.42 105.90 54505.70 88888.00 2013-06-07 06:26:52.625 158 12357.52 106.00 54505.70 88888.00 2013-06-07 06:26:52.750 158 12357.62 106.10 54505.68 88888.00 2013-06-07 06:26:52.875 158 12357.62 106.12 54505.62 88888.00 2013-06-07 06:26:53.000 158 12357.73 106.22 54505.62 88888.00 2013-06-07 06:26:53.125 158 12357.70 106.30 54505.60 88888.00 2013-06-07 06:26:53.250 158 12357.65 106.28 54505.55 88888.00 2013-06-07 06:26:53.375 158 12357.65 106.30 54505.53 88888.00 2013-06-07 06:26:53.500 158 12357.75 106.35 54505.50 88888.00 2013-06-07 06:26:53.625 158 12357.85 106.38 54505.47 88888.00 2013-06-07 06:26:53.750 158 12357.92 106.40 54505.45 88888.00 2013-06-07 06:26:53.875 158 12357.88 106.40 54505.45 88888.00 2013-06-07 06:26:54.000 158 12357.77 106.40 54505.40 88888.00 2013-06-07 06:26:54.125 158 12357.80 106.42 54505.43 88888.00 2013-06-07 06:26:54.250 158 12357.83 106.42 54505.38 88888.00 2013-06-07 06:26:54.375 158 12357.85 106.40 54505.35 88888.00 2013-06-07 06:26:54.500 158 12357.90 106.38 54505.35 88888.00 2013-06-07 06:26:54.625 158 12357.88 106.35 54505.32 88888.00 2013-06-07 06:26:54.750 158 12357.80 106.30 54505.28 88888.00 2013-06-07 06:26:54.875 158 12357.75 106.22 54505.25 88888.00 2013-06-07 06:26:55.000 158 12357.73 106.17 54505.22 88888.00 2013-06-07 06:26:55.125 158 12357.67 106.17 54505.25 88888.00 2013-06-07 06:26:55.250 158 12357.70 106.10 54505.22 88888.00 2013-06-07 06:26:55.375 158 12357.70 106.08 54505.20 88888.00 2013-06-07 06:26:55.500 158 12357.65 106.05 54505.18 88888.00 2013-06-07 06:26:55.625 158 12357.62 106.03 54505.20 88888.00 2013-06-07 06:26:55.750 158 12357.70 106.00 54505.18 88888.00 2013-06-07 06:26:55.875 158 12357.70 105.95 54505.15 88888.00 2013-06-07 06:26:56.000 158 12357.67 105.95 54505.12 88888.00 2013-06-07 06:26:56.125 158 12357.65 105.95 54505.18 88888.00 2013-06-07 06:26:56.250 158 12357.62 105.90 54505.18 88888.00 2013-06-07 06:26:56.375 158 12357.62 105.97 54505.15 88888.00 2013-06-07 06:26:56.500 158 12357.65 105.97 54505.12 88888.00 2013-06-07 06:26:56.625 158 12357.65 105.97 54505.12 88888.00 2013-06-07 06:26:56.750 158 12357.58 105.92 54505.12 88888.00 2013-06-07 06:26:56.875 158 12357.55 105.92 54505.12 88888.00 2013-06-07 06:26:57.000 158 12357.60 105.95 54505.05 88888.00 2013-06-07 06:26:57.125 158 12357.60 105.92 54505.07 88888.00 2013-06-07 06:26:57.250 158 12357.58 105.90 54505.05 88888.00 2013-06-07 06:26:57.375 158 12357.55 105.90 54505.07 88888.00 2013-06-07 06:26:57.500 158 12357.48 105.92 54505.05 88888.00 2013-06-07 06:26:57.625 158 12357.48 105.92 54505.07 88888.00 2013-06-07 06:26:57.750 158 12357.50 105.90 54505.05 88888.00 2013-06-07 06:26:57.875 158 12357.52 105.90 54505.05 88888.00 2013-06-07 06:26:58.000 158 12357.52 105.92 54505.05 88888.00 2013-06-07 06:26:58.125 158 12357.42 105.90 54505.05 88888.00 2013-06-07 06:26:58.250 158 12357.42 105.90 54505.07 88888.00 2013-06-07 06:26:58.375 158 12357.42 105.88 54505.07 88888.00 2013-06-07 06:26:58.500 158 12357.40 105.83 54505.07 88888.00 2013-06-07 06:26:58.625 158 12357.40 105.78 54505.05 88888.00 2013-06-07 06:26:58.750 158 12357.42 105.72 54505.07 88888.00 2013-06-07 06:26:58.875 158 12357.38 105.65 54505.05 88888.00 2013-06-07 06:26:59.000 158 12357.40 105.62 54505.07 88888.00 2013-06-07 06:26:59.125 158 12357.42 105.55 54505.05 88888.00 2013-06-07 06:26:59.250 158 12357.35 105.40 54505.05 88888.00 2013-06-07 06:26:59.375 158 12357.38 105.38 54505.05 88888.00 2013-06-07 06:26:59.500 158 12357.42 105.28 54505.05 88888.00 2013-06-07 06:26:59.625 158 12357.45 105.17 54505.05 88888.00 2013-06-07 06:26:59.750 158 12357.42 105.05 54505.03 88888.00 2013-06-07 06:26:59.875 158 12357.42 104.92 54505.05 88888.00 2013-06-07 06:27:00.000 158 12357.45 104.78 54505.00 88888.00 2013-06-07 06:27:00.125 158 12357.40 104.70 54505.05 88888.00 2013-06-07 06:27:00.250 158 12357.38 104.60 54505.05 88888.00 2013-06-07 06:27:00.375 158 12357.40 104.47 54505.05 88888.00 2013-06-07 06:27:00.500 158 12357.42 104.33 54505.05 88888.00 2013-06-07 06:27:00.625 158 12357.48 104.20 54505.03 88888.00 2013-06-07 06:27:00.750 158 12357.48 104.10 54505.03 88888.00 2013-06-07 06:27:00.875 158 12357.48 104.00 54505.05 88888.00 2013-06-07 06:27:01.000 158 12357.58 103.90 54505.03 88888.00 2013-06-07 06:27:01.125 158 12357.62 103.80 54505.05 88888.00 2013-06-07 06:27:01.250 158 12357.65 103.67 54505.03 88888.00 2013-06-07 06:27:01.375 158 12357.62 103.60 54505.00 88888.00 2013-06-07 06:27:01.500 158 12357.67 103.45 54505.03 88888.00 2013-06-07 06:27:01.625 158 12357.73 103.40 54505.05 88888.00 2013-06-07 06:27:01.750 158 12357.77 103.33 54505.00 88888.00 2013-06-07 06:27:01.875 158 12357.75 103.25 54504.97 88888.00 2013-06-07 06:27:02.000 158 12357.83 103.20 54504.97 88888.00 2013-06-07 06:27:02.125 158 12357.88 103.17 54505.00 88888.00 2013-06-07 06:27:02.250 158 12357.92 103.05 54505.03 88888.00 2013-06-07 06:27:02.375 158 12358.02 103.08 54505.03 88888.00 2013-06-07 06:27:02.500 158 12358.15 103.05 54505.03 88888.00 2013-06-07 06:27:02.625 158 12358.15 102.95 54505.03 88888.00 2013-06-07 06:27:02.750 158 12358.15 102.95 54505.05 88888.00 2013-06-07 06:27:02.875 158 12358.23 102.90 54505.03 88888.00 2013-06-07 06:27:03.000 158 12358.30 102.85 54504.95 88888.00 2013-06-07 06:27:03.125 158 12358.33 102.85 54504.95 88888.00 2013-06-07 06:27:03.250 158 12358.42 102.83 54505.00 88888.00 2013-06-07 06:27:03.375 158 12358.48 102.72 54504.93 88888.00 2013-06-07 06:27:03.500 158 12358.50 102.75 54504.95 88888.00 2013-06-07 06:27:03.625 158 12358.58 102.83 54504.97 88888.00 2013-06-07 06:27:03.750 158 12358.60 102.78 54504.95 88888.00 2013-06-07 06:27:03.875 158 12358.62 102.75 54504.93 88888.00 2013-06-07 06:27:04.000 158 12358.67 102.78 54504.93 88888.00 2013-06-07 06:27:04.125 158 12358.75 102.80 54504.95 88888.00 2013-06-07 06:27:04.250 158 12358.80 102.78 54504.90 88888.00 2013-06-07 06:27:04.375 158 12358.75 102.78 54504.93 88888.00 2013-06-07 06:27:04.500 158 12358.83 102.78 54504.93 88888.00 2013-06-07 06:27:04.625 158 12358.90 102.75 54504.88 88888.00 2013-06-07 06:27:04.750 158 12358.88 102.70 54504.88 88888.00 2013-06-07 06:27:04.875 158 12358.83 102.70 54504.85 88888.00 2013-06-07 06:27:05.000 158 12358.88 102.70 54504.85 88888.00 2013-06-07 06:27:05.125 158 12358.83 102.62 54504.88 88888.00 2013-06-07 06:27:05.250 158 12358.75 102.58 54504.88 88888.00 2013-06-07 06:27:05.375 158 12358.77 102.55 54504.88 88888.00 2013-06-07 06:27:05.500 158 12358.80 102.53 54504.88 88888.00 2013-06-07 06:27:05.625 158 12358.83 102.47 54504.82 88888.00 2013-06-07 06:27:05.750 158 12358.88 102.42 54504.82 88888.00 2013-06-07 06:27:05.875 158 12358.88 102.40 54504.85 88888.00 2013-06-07 06:27:06.000 158 12358.90 102.35 54504.85 88888.00 2013-06-07 06:27:06.125 158 12358.90 102.28 54504.82 88888.00 2013-06-07 06:27:06.250 158 12358.92 102.17 54504.88 88888.00 2013-06-07 06:27:06.375 158 12358.92 102.12 54504.85 88888.00 2013-06-07 06:27:06.500 158 12358.85 102.05 54504.82 88888.00 2013-06-07 06:27:06.625 158 12358.85 101.97 54504.82 88888.00 2013-06-07 06:27:06.750 158 12358.90 101.88 54504.80 88888.00 2013-06-07 06:27:06.875 158 12358.95 101.78 54504.78 88888.00 2013-06-07 06:27:07.000 158 12358.92 101.75 54504.80 88888.00 2013-06-07 06:27:07.125 158 12358.88 101.67 54504.80 88888.00 2013-06-07 06:27:07.250 158 12358.92 101.58 54504.78 88888.00 2013-06-07 06:27:07.375 158 12358.95 101.50 54504.75 88888.00 2013-06-07 06:27:07.500 158 12358.95 101.45 54504.78 88888.00 2013-06-07 06:27:07.625 158 12358.98 101.42 54504.75 88888.00 2013-06-07 06:27:07.750 158 12359.00 101.40 54504.78 88888.00 2013-06-07 06:27:07.875 158 12359.08 101.30 54504.75 88888.00 2013-06-07 06:27:08.000 158 12359.05 101.22 54504.75 88888.00 2013-06-07 06:27:08.125 158 12359.00 101.17 54504.78 88888.00 2013-06-07 06:27:08.250 158 12359.02 101.12 54504.75 88888.00 2013-06-07 06:27:08.375 158 12359.10 101.12 54504.72 88888.00 2013-06-07 06:27:08.500 158 12359.08 101.10 54504.75 88888.00 2013-06-07 06:27:08.625 158 12359.10 101.03 54504.75 88888.00 2013-06-07 06:27:08.750 158 12359.17 101.05 54504.75 88888.00 2013-06-07 06:27:08.875 158 12359.23 101.03 54504.78 88888.00 2013-06-07 06:27:09.000 158 12359.23 100.97 54504.78 88888.00 2013-06-07 06:27:09.125 158 12359.25 100.95 54504.72 88888.00 2013-06-07 06:27:09.250 158 12359.27 100.92 54504.70 88888.00 2013-06-07 06:27:09.375 158 12359.30 100.92 54504.70 88888.00 2013-06-07 06:27:09.500 158 12359.30 100.92 54504.68 88888.00 2013-06-07 06:27:09.625 158 12359.38 100.92 54504.68 88888.00 2013-06-07 06:27:09.750 158 12359.40 100.97 54504.68 88888.00 2013-06-07 06:27:09.875 158 12359.40 101.03 54504.65 88888.00 2013-06-07 06:27:10.000 158 12359.45 101.00 54504.62 88888.00 2013-06-07 06:27:10.125 158 12359.48 101.03 54504.65 88888.00 2013-06-07 06:27:10.250 158 12359.45 101.00 54504.65 88888.00 2013-06-07 06:27:10.375 158 12359.45 101.03 54504.65 88888.00 2013-06-07 06:27:10.500 158 12359.42 101.05 54504.62 88888.00 2013-06-07 06:27:10.625 158 12359.45 101.05 54504.60 88888.00 2013-06-07 06:27:10.750 158 12359.48 101.08 54504.62 88888.00 2013-06-07 06:27:10.875 158 12359.50 101.05 54504.60 88888.00 2013-06-07 06:27:11.000 158 12359.50 101.05 54504.57 88888.00 2013-06-07 06:27:11.125 158 12359.48 101.05 54504.57 88888.00 2013-06-07 06:27:11.250 158 12359.40 101.10 54504.60 88888.00 2013-06-07 06:27:11.375 158 12359.33 101.03 54504.57 88888.00 2013-06-07 06:27:11.500 158 12359.33 101.00 54504.57 88888.00 2013-06-07 06:27:11.625 158 12359.33 100.97 54504.57 88888.00 2013-06-07 06:27:11.750 158 12359.27 100.95 54504.60 88888.00 2013-06-07 06:27:11.875 158 12359.25 100.92 54504.57 88888.00 2013-06-07 06:27:12.000 158 12359.23 100.90 54504.55 88888.00 2013-06-07 06:27:12.125 158 12359.25 100.88 54504.57 88888.00 2013-06-07 06:27:12.250 158 12359.20 100.78 54504.57 88888.00 2013-06-07 06:27:12.375 158 12359.20 100.75 54504.60 88888.00 2013-06-07 06:27:12.500 158 12359.17 100.67 54504.57 88888.00 2013-06-07 06:27:12.625 158 12359.10 100.62 54504.57 88888.00 2013-06-07 06:27:12.750 158 12359.08 100.55 54504.55 88888.00 2013-06-07 06:27:12.875 158 12359.15 100.53 54504.57 88888.00 2013-06-07 06:27:13.000 158 12359.20 100.45 54504.57 88888.00 2013-06-07 06:27:13.125 158 12359.10 100.30 54504.57 88888.00 2013-06-07 06:27:13.250 158 12358.98 100.17 54504.55 88888.00 2013-06-07 06:27:13.375 158 12358.98 100.10 54504.57 88888.00 2013-06-07 06:27:13.500 158 12359.00 100.00 54504.57 88888.00 2013-06-07 06:27:13.625 158 12359.05 99.90 54504.57 88888.00 2013-06-07 06:27:13.750 158 12358.98 99.83 54504.57 88888.00 2013-06-07 06:27:13.875 158 12358.98 99.70 54504.55 88888.00 2013-06-07 06:27:14.000 158 12358.85 99.60 54504.53 88888.00 2013-06-07 06:27:14.125 158 12358.75 99.47 54504.53 88888.00 2013-06-07 06:27:14.250 158 12358.73 99.33 54504.53 88888.00 2013-06-07 06:27:14.375 158 12358.80 99.28 54504.55 88888.00 2013-06-07 06:27:14.500 158 12358.80 99.20 54504.55 88888.00 2013-06-07 06:27:14.625 158 12358.73 99.12 54504.55 88888.00 2013-06-07 06:27:14.750 158 12358.73 99.08 54504.60 88888.00 2013-06-07 06:27:14.875 158 12358.70 98.97 54504.57 88888.00 2013-06-07 06:27:15.000 158 12358.60 98.88 54504.55 88888.00 2013-06-07 06:27:15.125 158 12358.55 98.80 54504.57 88888.00 2013-06-07 06:27:15.250 158 12358.60 98.78 54504.57 88888.00 2013-06-07 06:27:15.375 158 12358.65 98.75 54504.65 88888.00 2013-06-07 06:27:15.500 158 12358.65 98.67 54504.60 88888.00 2013-06-07 06:27:15.625 158 12358.65 98.58 54504.57 88888.00 2013-06-07 06:27:15.750 158 12358.70 98.50 54504.55 88888.00 2013-06-07 06:27:15.875 158 12358.70 98.45 54504.55 88888.00 2013-06-07 06:27:16.000 158 12358.70 98.42 54504.50 88888.00 2013-06-07 06:27:16.125 158 12358.73 98.40 54504.50 88888.00 2013-06-07 06:27:16.250 158 12358.70 98.30 54504.47 88888.00 2013-06-07 06:27:16.375 158 12358.67 98.25 54504.45 88888.00 2013-06-07 06:27:16.500 158 12358.70 98.28 54504.47 88888.00 2013-06-07 06:27:16.625 158 12358.67 98.28 54504.47 88888.00 2013-06-07 06:27:16.750 158 12358.70 98.22 54504.45 88888.00 2013-06-07 06:27:16.875 158 12358.70 98.22 54504.50 88888.00 2013-06-07 06:27:17.000 158 12358.73 98.28 54504.47 88888.00 2013-06-07 06:27:17.125 158 12358.65 98.25 54504.45 88888.00 2013-06-07 06:27:17.250 158 12358.60 98.20 54504.43 88888.00 2013-06-07 06:27:17.375 158 12358.55 98.25 54504.43 88888.00 2013-06-07 06:27:17.500 158 12358.52 98.28 54504.43 88888.00 2013-06-07 06:27:17.625 158 12358.52 98.30 54504.45 88888.00 2013-06-07 06:27:17.750 158 12358.55 98.28 54504.40 88888.00 2013-06-07 06:27:17.875 158 12358.55 98.28 54504.40 88888.00 2013-06-07 06:27:18.000 158 12358.55 98.28 54504.43 88888.00 2013-06-07 06:27:18.125 158 12358.55 98.33 54504.45 88888.00 2013-06-07 06:27:18.250 158 12358.48 98.33 54504.43 88888.00 2013-06-07 06:27:18.375 158 12358.45 98.30 54504.40 88888.00 2013-06-07 06:27:18.500 158 12358.48 98.30 54504.35 88888.00 2013-06-07 06:27:18.625 158 12358.55 98.33 54504.38 88888.00 2013-06-07 06:27:18.750 158 12358.60 98.33 54504.38 88888.00 2013-06-07 06:27:18.875 158 12358.58 98.33 54504.35 88888.00 2013-06-07 06:27:19.000 158 12358.60 98.33 54504.35 88888.00 2013-06-07 06:27:19.125 158 12358.65 98.28 54504.35 88888.00 2013-06-07 06:27:19.250 158 12358.70 98.28 54504.32 88888.00 2013-06-07 06:27:19.375 158 12358.73 98.25 54504.28 88888.00 2013-06-07 06:27:19.500 158 12358.75 98.25 54504.28 88888.00 2013-06-07 06:27:19.625 158 12358.77 98.20 54504.22 88888.00 2013-06-07 06:27:19.750 158 12358.75 98.12 54504.20 88888.00 2013-06-07 06:27:19.875 158 12358.83 98.12 54504.20 88888.00 2013-06-07 06:27:20.000 158 12358.90 98.10 54504.18 88888.00 2013-06-07 06:27:20.125 158 12359.00 98.03 54504.18 88888.00 2013-06-07 06:27:20.250 158 12358.95 98.00 54504.15 88888.00 2013-06-07 06:27:20.375 158 12359.00 98.03 54504.18 88888.00 2013-06-07 06:27:20.500 158 12359.12 98.00 54504.15 88888.00 2013-06-07 06:27:20.625 158 12359.15 97.92 54504.12 88888.00 2013-06-07 06:27:20.750 158 12359.23 97.92 54504.15 88888.00 2013-06-07 06:27:20.875 158 12359.25 97.95 54504.15 88888.00 2013-06-07 06:27:21.000 158 12359.27 97.95 54504.12 88888.00 2013-06-07 06:27:21.125 158 12359.35 97.95 54504.07 88888.00 2013-06-07 06:27:21.250 158 12359.42 97.92 54504.10 88888.00 2013-06-07 06:27:21.375 158 12359.48 97.92 54504.07 88888.00 2013-06-07 06:27:21.500 158 12359.50 97.90 54504.05 88888.00 2013-06-07 06:27:21.625 158 12359.62 97.92 54504.05 88888.00 2013-06-07 06:27:21.750 158 12359.67 97.90 54504.00 88888.00 2013-06-07 06:27:21.875 158 12359.70 97.83 54503.95 88888.00 2013-06-07 06:27:22.000 158 12359.73 97.83 54503.93 88888.00 2013-06-07 06:27:22.125 158 12359.77 97.85 54503.95 88888.00 2013-06-07 06:27:22.250 158 12359.83 97.90 54503.95 88888.00 2013-06-07 06:27:22.375 158 12359.83 97.88 54503.93 88888.00 2013-06-07 06:27:22.500 158 12359.88 97.88 54503.90 88888.00 2013-06-07 06:27:22.625 158 12359.98 97.85 54503.88 88888.00 2013-06-07 06:27:22.750 158 12360.08 97.88 54503.90 88888.00 2013-06-07 06:27:22.875 158 12360.08 97.92 54503.88 88888.00 2013-06-07 06:27:23.000 158 12360.05 97.90 54503.82 88888.00 2013-06-07 06:27:23.125 158 12360.15 97.88 54503.82 88888.00 2013-06-07 06:27:23.250 158 12360.20 97.83 54503.82 88888.00 2013-06-07 06:27:23.375 158 12360.27 97.88 54503.80 88888.00 2013-06-07 06:27:23.500 158 12360.45 97.83 54503.75 88888.00 2013-06-07 06:27:23.625 158 12360.48 97.78 54503.72 88888.00 2013-06-07 06:27:23.750 158 12360.50 97.80 54503.72 88888.00 2013-06-07 06:27:23.875 158 12360.52 97.83 54503.72 88888.00 2013-06-07 06:27:24.000 158 12360.55 97.75 54503.70 88888.00 2013-06-07 06:27:24.125 158 12360.65 97.75 54503.68 88888.00 2013-06-07 06:27:24.250 158 12360.70 97.75 54503.62 88888.00 2013-06-07 06:27:24.375 158 12360.73 97.72 54503.62 88888.00 2013-06-07 06:27:24.500 158 12360.80 97.67 54503.60 88888.00 2013-06-07 06:27:24.625 158 12360.92 97.67 54503.57 88888.00 2013-06-07 06:27:24.750 158 12361.05 97.62 54503.53 88888.00 2013-06-07 06:27:24.875 158 12361.15 97.65 54503.53 88888.00 2013-06-07 06:27:25.000 158 12361.17 97.62 54503.50 88888.00 2013-06-07 06:27:25.125 158 12361.15 97.58 54503.47 88888.00 2013-06-07 06:27:25.250 158 12361.20 97.55 54503.47 88888.00 2013-06-07 06:27:25.375 158 12361.33 97.58 54503.47 88888.00 2013-06-07 06:27:25.500 158 12361.38 97.55 54503.40 88888.00 2013-06-07 06:27:25.625 158 12361.40 97.50 54503.35 88888.00 2013-06-07 06:27:25.750 158 12361.50 97.53 54503.40 88888.00 2013-06-07 06:27:25.875 158 12361.65 97.50 54503.38 88888.00 2013-06-07 06:27:26.000 158 12361.73 97.50 54503.35 88888.00 2013-06-07 06:27:26.125 158 12361.73 97.47 54503.28 88888.00 2013-06-07 06:27:26.250 158 12361.70 97.45 54503.28 88888.00 2013-06-07 06:27:26.375 158 12361.80 97.47 54503.28 88888.00 2013-06-07 06:27:26.500 158 12361.88 97.50 54503.25 88888.00 2013-06-07 06:27:26.625 158 12361.90 97.50 54503.25 88888.00 2013-06-07 06:27:26.750 158 12361.90 97.50 54503.25 88888.00 2013-06-07 06:27:26.875 158 12361.95 97.47 54503.20 88888.00 2013-06-07 06:27:27.000 158 12361.98 97.45 54503.15 88888.00 2013-06-07 06:27:27.125 158 12361.95 97.40 54503.12 88888.00 2013-06-07 06:27:27.250 158 12361.92 97.42 54503.12 88888.00 2013-06-07 06:27:27.375 158 12362.05 97.45 54503.10 88888.00 2013-06-07 06:27:27.500 158 12362.15 97.42 54503.07 88888.00 2013-06-07 06:27:27.625 158 12362.25 97.45 54503.07 88888.00 2013-06-07 06:27:27.750 158 12362.23 97.45 54503.07 88888.00 2013-06-07 06:27:27.875 158 12362.17 97.45 54503.05 88888.00 2013-06-07 06:27:28.000 158 12362.20 97.45 54503.00 88888.00 2013-06-07 06:27:28.125 158 12362.25 97.45 54502.97 88888.00 2013-06-07 06:27:28.250 158 12362.23 97.50 54503.00 88888.00 2013-06-07 06:27:28.375 158 12362.23 97.53 54502.97 88888.00 2013-06-07 06:27:28.500 158 12362.23 97.50 54502.95 88888.00 2013-06-07 06:27:28.625 158 12362.25 97.50 54502.93 88888.00 2013-06-07 06:27:28.750 158 12362.33 97.53 54502.90 88888.00 2013-06-07 06:27:28.875 158 12362.33 97.55 54502.90 88888.00 2013-06-07 06:27:29.000 158 12362.33 97.58 54502.90 88888.00 2013-06-07 06:27:29.125 158 12362.38 97.60 54502.88 88888.00 2013-06-07 06:27:29.250 158 12362.40 97.67 54502.85 88888.00 2013-06-07 06:27:29.375 158 12362.38 97.67 54502.88 88888.00 2013-06-07 06:27:29.500 158 12362.30 97.65 54502.85 88888.00 2013-06-07 06:27:29.625 158 12362.30 97.65 54502.78 88888.00 2013-06-07 06:27:29.750 158 12362.27 97.65 54502.78 88888.00 2013-06-07 06:27:29.875 158 12362.23 97.67 54502.78 88888.00 2013-06-07 06:27:30.000 158 12362.17 97.67 54502.72 88888.00 2013-06-07 06:27:30.125 158 12362.20 97.70 54502.72 88888.00 2013-06-07 06:27:30.250 158 12362.20 97.65 54502.70 88888.00 2013-06-07 06:27:30.375 158 12362.17 97.62 54502.65 88888.00 2013-06-07 06:27:30.500 158 12362.17 97.62 54502.68 88888.00 2013-06-07 06:27:30.625 158 12362.15 97.67 54502.68 88888.00 2013-06-07 06:27:30.750 158 12362.15 97.62 54502.65 88888.00 2013-06-07 06:27:30.875 158 12362.20 97.60 54502.62 88888.00 2013-06-07 06:27:31.000 158 12362.15 97.60 54502.62 88888.00 2013-06-07 06:27:31.125 158 12362.12 97.58 54502.62 88888.00 2013-06-07 06:27:31.250 158 12362.02 97.53 54502.60 88888.00 2013-06-07 06:27:31.375 158 12362.08 97.47 54502.57 88888.00 2013-06-07 06:27:31.500 158 12362.12 97.42 54502.57 88888.00 2013-06-07 06:27:31.625 158 12362.23 97.42 54502.57 88888.00 2013-06-07 06:27:31.750 158 12362.27 97.38 54502.57 88888.00 2013-06-07 06:27:31.875 158 12362.27 97.33 54502.53 88888.00 2013-06-07 06:27:32.000 158 12362.30 97.30 54502.53 88888.00 2013-06-07 06:27:32.125 158 12362.30 97.30 54502.53 88888.00 2013-06-07 06:27:32.250 158 12362.25 97.20 54502.50 88888.00 2013-06-07 06:27:32.375 158 12362.25 97.22 54502.53 88888.00 2013-06-07 06:27:32.500 158 12362.35 97.25 54502.50 88888.00 2013-06-07 06:27:32.625 158 12362.40 97.20 54502.47 88888.00 2013-06-07 06:27:32.750 158 12362.42 97.15 54502.50 88888.00 2013-06-07 06:27:32.875 158 12362.52 97.10 54502.47 88888.00 2013-06-07 06:27:33.000 158 12362.70 97.05 54502.45 88888.00 2013-06-07 06:27:33.125 158 12362.75 97.03 54502.43 88888.00 2013-06-07 06:27:33.250 158 12362.70 97.05 54502.43 88888.00 2013-06-07 06:27:33.375 158 12362.75 97.10 54502.40 88888.00 2013-06-07 06:27:33.500 158 12362.88 97.12 54502.38 88888.00 2013-06-07 06:27:33.625 158 12362.90 97.10 54502.35 88888.00 2013-06-07 06:27:33.750 158 12362.95 97.08 54502.32 88888.00 2013-06-07 06:27:33.875 158 12363.05 97.10 54502.28 88888.00 2013-06-07 06:27:34.000 158 12363.15 97.12 54502.25 88888.00 2013-06-07 06:27:34.125 158 12363.20 97.17 54502.25 88888.00 2013-06-07 06:27:34.250 158 12363.25 97.20 54502.22 88888.00 2013-06-07 06:27:34.375 158 12363.33 97.28 54502.22 88888.00 2013-06-07 06:27:34.500 158 12363.40 97.33 54502.18 88888.00 2013-06-07 06:27:34.625 158 12363.52 97.35 54502.15 88888.00 2013-06-07 06:27:34.750 158 12363.65 97.38 54502.10 88888.00 2013-06-07 06:27:34.875 158 12363.80 97.42 54502.10 88888.00 2013-06-07 06:27:35.000 158 12363.80 97.47 54502.10 88888.00 2013-06-07 06:27:35.125 158 12363.88 97.58 54502.05 88888.00 2013-06-07 06:27:35.250 158 12363.90 97.60 54502.00 88888.00 2013-06-07 06:27:35.375 158 12363.98 97.65 54501.97 88888.00 2013-06-07 06:27:35.500 158 12364.10 97.78 54502.00 88888.00 2013-06-07 06:27:35.625 158 12364.20 97.88 54502.00 88888.00 2013-06-07 06:27:35.750 158 12364.30 97.95 54501.93 88888.00 2013-06-07 06:27:35.875 158 12364.42 98.03 54501.90 88888.00 2013-06-07 06:27:36.000 158 12364.48 98.10 54501.85 88888.00 2013-06-07 06:27:36.125 158 12364.55 98.20 54501.82 88888.00 2013-06-07 06:27:36.250 158 12364.65 98.28 54501.82 88888.00 2013-06-07 06:27:36.375 158 12364.75 98.38 54501.75 88888.00 2013-06-07 06:27:36.500 158 12364.77 98.45 54501.72 88888.00 2013-06-07 06:27:36.625 158 12364.80 98.53 54501.68 88888.00 2013-06-07 06:27:36.750 158 12364.85 98.55 54501.62 88888.00 2013-06-07 06:27:36.875 158 12364.92 98.67 54501.60 88888.00 2013-06-07 06:27:37.000 158 12364.90 98.70 54501.60 88888.00 2013-06-07 06:27:37.125 158 12364.90 98.75 54501.57 88888.00 2013-06-07 06:27:37.250 158 12364.98 98.88 54501.57 88888.00 2013-06-07 06:27:37.375 158 12365.02 98.90 54501.50 88888.00 2013-06-07 06:27:37.500 158 12365.05 98.95 54501.45 88888.00 2013-06-07 06:27:37.625 158 12365.17 99.03 54501.45 88888.00 2013-06-07 06:27:37.750 158 12365.20 99.05 54501.43 88888.00 2013-06-07 06:27:37.875 158 12365.27 99.15 54501.43 88888.00 2013-06-07 06:27:38.000 158 12365.42 99.20 54501.43 88888.00 2013-06-07 06:27:38.125 158 12365.40 99.25 54501.38 88888.00 2013-06-07 06:27:38.250 158 12365.30 99.25 54501.40 88888.00 2013-06-07 06:27:38.375 158 12365.35 99.35 54501.38 88888.00 2013-06-07 06:27:38.500 158 12365.38 99.38 54501.35 88888.00 2013-06-07 06:27:38.625 158 12365.27 99.38 54501.32 88888.00 2013-06-07 06:27:38.750 158 12365.23 99.38 54501.28 88888.00 2013-06-07 06:27:38.875 158 12365.27 99.40 54501.25 88888.00 2013-06-07 06:27:39.000 158 12365.30 99.42 54501.25 88888.00 2013-06-07 06:27:39.125 158 12365.30 99.45 54501.25 88888.00 2013-06-07 06:27:39.250 158 12365.27 99.50 54501.25 88888.00 2013-06-07 06:27:39.375 158 12365.40 99.58 54501.25 88888.00 2013-06-07 06:27:39.500 158 12365.40 99.58 54501.20 88888.00 2013-06-07 06:27:39.625 158 12365.38 99.58 54501.12 88888.00 2013-06-07 06:27:39.750 158 12365.33 99.60 54501.15 88888.00 2013-06-07 06:27:39.875 158 12365.40 99.62 54501.12 88888.00 2013-06-07 06:27:40.000 158 12365.45 99.67 54501.12 88888.00 2013-06-07 06:27:40.125 158 12365.42 99.72 54501.12 88888.00 2013-06-07 06:27:40.250 158 12365.35 99.75 54501.10 88888.00 2013-06-07 06:27:40.375 158 12365.33 99.80 54501.05 88888.00 2013-06-07 06:27:40.500 158 12365.38 99.90 54501.05 88888.00 2013-06-07 06:27:40.625 158 12365.35 99.92 54501.07 88888.00 2013-06-07 06:27:40.750 158 12365.33 99.97 54501.07 88888.00 2013-06-07 06:27:40.875 158 12365.38 100.05 54501.05 88888.00 2013-06-07 06:27:41.000 158 12365.40 100.10 54501.03 88888.00 2013-06-07 06:27:41.125 158 12365.20 100.10 54501.00 88888.00 2013-06-07 06:27:41.250 158 12365.20 100.17 54501.00 88888.00 2013-06-07 06:27:41.375 158 12365.20 100.22 54500.95 88888.00 2013-06-07 06:27:41.500 158 12365.17 100.25 54500.90 88888.00 2013-06-07 06:27:41.625 158 12365.15 100.25 54500.88 88888.00 2013-06-07 06:27:41.750 158 12365.17 100.28 54500.85 88888.00 2013-06-07 06:27:41.875 158 12365.17 100.33 54500.85 88888.00 2013-06-07 06:27:42.000 158 12365.23 100.35 54500.85 88888.00 2013-06-07 06:27:42.125 158 12365.48 100.47 54500.93 88888.00 2013-06-07 06:27:42.250 158 12365.48 100.53 54500.95 88888.00 2013-06-07 06:27:42.375 158 12365.50 100.62 54500.93 88888.00 2013-06-07 06:27:42.500 158 12365.45 100.62 54500.88 88888.00 2013-06-07 06:27:42.625 158 12365.45 100.67 54500.90 88888.00 2013-06-07 06:27:42.750 158 12365.50 100.70 54500.88 88888.00 2013-06-07 06:27:42.875 158 12365.48 100.75 54500.88 88888.00 2013-06-07 06:27:43.000 158 12365.42 100.78 54500.85 88888.00 2013-06-07 06:27:43.125 158 12365.40 100.78 54500.82 88888.00 2013-06-07 06:27:43.250 158 12365.42 100.83 54500.85 88888.00 2013-06-07 06:27:43.375 158 12365.52 100.88 54500.88 88888.00 2013-06-07 06:27:43.500 158 12365.50 100.88 54500.85 88888.00 2013-06-07 06:27:43.625 158 12365.45 100.88 54500.82 88888.00 2013-06-07 06:27:43.750 158 12365.40 100.88 54500.82 88888.00 2013-06-07 06:27:43.875 158 12365.33 100.83 54500.85 88888.00 2013-06-07 06:27:44.000 158 12365.25 100.83 54500.80 88888.00 2013-06-07 06:27:44.125 158 12365.23 100.83 54500.80 88888.00 2013-06-07 06:27:44.250 158 12365.20 100.80 54500.82 88888.00 2013-06-07 06:27:44.375 158 12365.17 100.78 54500.82 88888.00 2013-06-07 06:27:44.500 158 12365.15 100.75 54500.80 88888.00 2013-06-07 06:27:44.625 158 12365.17 100.75 54500.82 88888.00 2013-06-07 06:27:44.750 158 12365.12 100.75 54500.82 88888.00 2013-06-07 06:27:44.875 158 12365.08 100.70 54500.82 88888.00 2013-06-07 06:27:45.000 158 12365.10 100.65 54500.85 88888.00 2013-06-07 06:27:45.125 158 12365.15 100.60 54500.82 88888.00 2013-06-07 06:27:45.250 158 12365.10 100.53 54500.80 88888.00 2013-06-07 06:27:45.375 158 12365.08 100.50 54500.80 88888.00 2013-06-07 06:27:45.500 158 12365.15 100.47 54500.80 88888.00 2013-06-07 06:27:45.625 158 12365.15 100.42 54500.78 88888.00 2013-06-07 06:27:45.750 158 12365.17 100.40 54500.78 88888.00 2013-06-07 06:27:45.875 158 12365.23 100.35 54500.75 88888.00 2013-06-07 06:27:46.000 158 12365.25 100.28 54500.72 88888.00 2013-06-07 06:27:46.125 158 12365.30 100.25 54500.72 88888.00 2013-06-07 06:27:46.250 158 12365.33 100.22 54500.72 88888.00 2013-06-07 06:27:46.375 158 12365.35 100.20 54500.75 88888.00 2013-06-07 06:27:46.500 158 12365.27 100.15 54500.72 88888.00 2013-06-07 06:27:46.625 158 12365.25 100.10 54500.72 88888.00 2013-06-07 06:27:46.750 158 12365.35 100.08 54500.72 88888.00 2013-06-07 06:27:46.875 158 12365.35 100.05 54500.72 88888.00 2013-06-07 06:27:47.000 158 12365.38 100.08 54500.70 88888.00 2013-06-07 06:27:47.125 158 12365.38 100.05 54500.70 88888.00 2013-06-07 06:27:47.250 158 12365.38 100.03 54500.72 88888.00 2013-06-07 06:27:47.375 158 12365.40 100.03 54500.75 88888.00 2013-06-07 06:27:47.500 158 12365.42 100.03 54500.75 88888.00 2013-06-07 06:27:47.625 158 12365.50 99.97 54500.72 88888.00 2013-06-07 06:27:47.750 158 12365.55 99.92 54500.72 88888.00 2013-06-07 06:27:47.875 158 12365.52 99.90 54500.70 88888.00 2013-06-07 06:27:48.000 158 12365.50 99.90 54500.70 88888.00 2013-06-07 06:27:48.125 158 12365.45 99.88 54500.68 88888.00 2013-06-07 06:27:48.250 158 12365.48 99.83 54500.70 88888.00 2013-06-07 06:27:48.375 158 12365.52 99.80 54500.70 88888.00 2013-06-07 06:27:48.500 158 12365.58 99.78 54500.68 88888.00 2013-06-07 06:27:48.625 158 12365.60 99.72 54500.65 88888.00 2013-06-07 06:27:48.750 158 12365.58 99.70 54500.68 88888.00 2013-06-07 06:27:48.875 158 12365.60 99.70 54500.68 88888.00 2013-06-07 06:27:49.000 158 12365.65 99.62 54500.62 88888.00 2013-06-07 06:27:49.125 158 12365.75 99.62 54500.62 88888.00 2013-06-07 06:27:49.250 158 12365.83 99.55 54500.60 88888.00 2013-06-07 06:27:49.375 158 12365.85 99.50 54500.60 88888.00 2013-06-07 06:27:49.500 158 12365.92 99.50 54500.62 88888.00 2013-06-07 06:27:49.625 158 12366.00 99.47 54500.62 88888.00 2013-06-07 06:27:49.750 158 12366.05 99.40 54500.60 88888.00 2013-06-07 06:27:49.875 158 12366.10 99.35 54500.57 88888.00 2013-06-07 06:27:50.000 158 12366.12 99.28 54500.50 88888.00 2013-06-07 06:27:50.125 158 12366.23 99.28 54500.55 88888.00 2013-06-07 06:27:50.250 158 12366.25 99.30 54500.53 88888.00 2013-06-07 06:27:50.375 158 12366.38 99.30 54500.53 88888.00 2013-06-07 06:27:50.500 158 12366.45 99.28 54500.47 88888.00 2013-06-07 06:27:50.625 158 12366.52 99.28 54500.47 88888.00 2013-06-07 06:27:50.750 158 12366.67 99.30 54500.53 88888.00 2013-06-07 06:27:50.875 158 12366.75 99.33 54500.47 88888.00 2013-06-07 06:27:51.000 158 12366.77 99.30 54500.45 88888.00 2013-06-07 06:27:51.125 158 12366.85 99.30 54500.43 88888.00 2013-06-07 06:27:51.250 158 12366.90 99.28 54500.40 88888.00 2013-06-07 06:27:51.375 158 12366.95 99.30 54500.38 88888.00 2013-06-07 06:27:51.500 158 12367.05 99.35 54500.38 88888.00 2013-06-07 06:27:51.625 158 12367.05 99.38 54500.38 88888.00 2013-06-07 06:27:51.750 158 12367.12 99.38 54500.40 88888.00 2013-06-07 06:27:51.875 158 12367.20 99.38 54500.40 88888.00 2013-06-07 06:27:52.000 158 12367.30 99.40 54500.35 88888.00 2013-06-07 06:27:52.125 158 12367.38 99.42 54500.35 88888.00 2013-06-07 06:27:52.250 158 12367.33 99.42 54500.32 88888.00 2013-06-07 06:27:52.375 158 12367.33 99.47 54500.30 88888.00 2013-06-07 06:27:52.500 158 12367.35 99.47 54500.30 88888.00 2013-06-07 06:27:52.625 158 12367.35 99.50 54500.28 88888.00 2013-06-07 06:27:52.750 158 12367.35 99.53 54500.28 88888.00 2013-06-07 06:27:52.875 158 12367.38 99.53 54500.28 88888.00 2013-06-07 06:27:53.000 158 12367.42 99.50 54500.25 88888.00 2013-06-07 06:27:53.125 158 12367.42 99.50 54500.22 88888.00 2013-06-07 06:27:53.250 158 12367.45 99.50 54500.22 88888.00 2013-06-07 06:27:53.375 158 12367.48 99.50 54500.25 88888.00 2013-06-07 06:27:53.500 158 12367.45 99.55 54500.20 88888.00 2013-06-07 06:27:53.625 158 12367.42 99.53 54500.18 88888.00 2013-06-07 06:27:53.750 158 12367.50 99.53 54500.15 88888.00 2013-06-07 06:27:53.875 158 12367.55 99.50 54500.15 88888.00 2013-06-07 06:27:54.000 158 12367.60 99.55 54500.12 88888.00 2013-06-07 06:27:54.125 158 12367.65 99.55 54500.12 88888.00 2013-06-07 06:27:54.250 158 12367.65 99.53 54500.10 88888.00 2013-06-07 06:27:54.375 158 12367.80 99.55 54500.07 88888.00 2013-06-07 06:27:54.500 158 12367.92 99.58 54500.10 88888.00 2013-06-07 06:27:54.625 158 12368.00 99.58 54500.10 88888.00 2013-06-07 06:27:54.750 158 12368.02 99.55 54500.07 88888.00 2013-06-07 06:27:54.875 158 12368.02 99.53 54500.03 88888.00 2013-06-07 06:27:55.000 158 12367.98 99.47 54500.03 88888.00 2013-06-07 06:27:55.125 158 12368.00 99.47 54500.05 88888.00 2013-06-07 06:27:55.250 158 12368.02 99.42 54500.00 88888.00 2013-06-07 06:27:55.375 158 12368.05 99.38 54499.95 88888.00 2013-06-07 06:27:55.500 158 12368.08 99.38 54499.97 88888.00 2013-06-07 06:27:55.625 158 12368.15 99.33 54499.97 88888.00 2013-06-07 06:27:55.750 158 12368.17 99.33 54499.97 88888.00 2013-06-07 06:27:55.875 158 12368.17 99.30 54499.97 88888.00 2013-06-07 06:27:56.000 158 12368.20 99.28 54499.95 88888.00 2013-06-07 06:27:56.125 158 12368.25 99.28 54499.93 88888.00 2013-06-07 06:27:56.250 158 12368.35 99.22 54499.95 88888.00 2013-06-07 06:27:56.375 158 12368.40 99.20 54499.90 88888.00 2013-06-07 06:27:56.500 158 12368.40 99.20 54499.93 88888.00 2013-06-07 06:27:56.625 158 12368.40 99.15 54499.93 88888.00 2013-06-07 06:27:56.750 158 12368.45 99.08 54499.90 88888.00 2013-06-07 06:27:56.875 158 12368.50 99.08 54499.93 88888.00 2013-06-07 06:27:57.000 158 12368.52 99.05 54499.90 88888.00 2013-06-07 06:27:57.125 158 12368.52 99.00 54499.93 88888.00 2013-06-07 06:27:57.250 158 12368.55 99.00 54499.93 88888.00 2013-06-07 06:27:57.375 158 12368.65 99.03 54499.95 88888.00 2013-06-07 06:27:57.500 158 12368.70 98.97 54499.90 88888.00 2013-06-07 06:27:57.625 158 12368.67 98.97 54499.88 88888.00 2013-06-07 06:27:57.750 158 12368.70 98.97 54499.90 88888.00 2013-06-07 06:27:57.875 158 12368.77 98.92 54499.93 88888.00 2013-06-07 06:27:58.000 158 12368.77 98.88 54499.85 88888.00 2013-06-07 06:27:58.125 158 12368.80 98.88 54499.88 88888.00 2013-06-07 06:27:58.250 158 12368.83 98.90 54499.90 88888.00 2013-06-07 06:27:58.375 158 12368.85 98.88 54499.90 88888.00 2013-06-07 06:27:58.500 158 12368.85 98.85 54499.85 88888.00 2013-06-07 06:27:58.625 158 12368.83 98.80 54499.85 88888.00 2013-06-07 06:27:58.750 158 12368.80 98.78 54499.88 88888.00 2013-06-07 06:27:58.875 158 12368.85 98.72 54499.88 88888.00 2013-06-07 06:27:59.000 158 12368.88 98.62 54499.85 88888.00 2013-06-07 06:27:59.125 158 12368.90 98.58 54499.88 88888.00 2013-06-07 06:27:59.250 158 12368.88 98.50 54499.85 88888.00 2013-06-07 06:27:59.375 158 12368.80 98.42 54499.85 88888.00 2013-06-07 06:27:59.500 158 12368.77 98.40 54499.88 88888.00 2013-06-07 06:27:59.625 158 12368.80 98.35 54499.88 88888.00 2013-06-07 06:27:59.750 158 12368.77 98.25 54499.88 88888.00 2013-06-07 06:27:59.875 158 12368.80 98.17 54499.88 88888.00 2013-06-07 06:28:00.000 158 12368.70 98.05 54499.88 88888.00 2013-06-07 06:28:00.125 158 12368.62 97.95 54499.90 88888.00 2013-06-07 06:28:00.250 158 12368.52 97.80 54499.90 88888.00 2013-06-07 06:28:00.375 158 12368.50 97.70 54499.90 88888.00 2013-06-07 06:28:00.500 158 12368.45 97.58 54499.90 88888.00 2013-06-07 06:28:00.625 158 12368.42 97.53 54499.93 88888.00 2013-06-07 06:28:00.750 158 12368.40 97.42 54499.95 88888.00 2013-06-07 06:28:00.875 158 12368.38 97.25 54499.93 88888.00 2013-06-07 06:28:01.000 158 12368.30 97.08 54499.93 88888.00 2013-06-07 06:28:01.125 158 12368.20 96.95 54499.95 88888.00 2013-06-07 06:28:01.250 158 12368.05 96.78 54499.97 88888.00 2013-06-07 06:28:01.375 158 12368.00 96.65 54499.97 88888.00 2013-06-07 06:28:01.500 158 12367.95 96.58 54499.97 88888.00 2013-06-07 06:28:01.625 158 12367.92 96.42 54500.00 88888.00 2013-06-07 06:28:01.750 158 12367.92 96.33 54500.05 88888.00 2013-06-07 06:28:01.875 158 12367.90 96.17 54500.03 88888.00 2013-06-07 06:28:02.000 158 12367.77 96.08 54500.05 88888.00 2013-06-07 06:28:02.125 158 12367.67 95.95 54500.10 88888.00 2013-06-07 06:28:02.250 158 12367.58 95.80 54500.12 88888.00 2013-06-07 06:28:02.375 158 12367.55 95.70 54500.15 88888.00 2013-06-07 06:28:02.500 158 12367.58 95.58 54500.15 88888.00 2013-06-07 06:28:02.625 158 12367.55 95.47 54500.20 88888.00 2013-06-07 06:28:02.750 158 12367.50 95.40 54500.25 88888.00 2013-06-07 06:28:02.875 158 12367.42 95.28 54500.30 88888.00 2013-06-07 06:28:03.000 158 12367.33 95.12 54500.28 88888.00 2013-06-07 06:28:03.125 158 12367.35 95.03 54500.28 88888.00 2013-06-07 06:28:03.250 158 12367.38 94.88 54500.30 88888.00 2013-06-07 06:28:03.375 158 12367.38 94.75 54500.32 88888.00 2013-06-07 06:28:03.500 158 12367.30 94.60 54500.35 88888.00 2013-06-07 06:28:03.625 158 12367.25 94.45 54500.35 88888.00 2013-06-07 06:28:03.750 158 12367.20 94.35 54500.38 88888.00 2013-06-07 06:28:03.875 158 12367.17 94.17 54500.38 88888.00 2013-06-07 06:28:04.000 158 12367.17 94.03 54500.38 88888.00 2013-06-07 06:28:04.125 158 12367.15 93.88 54500.43 88888.00 2013-06-07 06:28:04.250 158 12367.15 93.70 54500.45 88888.00 2013-06-07 06:28:04.375 158 12367.17 93.62 54500.45 88888.00 2013-06-07 06:28:04.500 158 12367.17 93.50 54500.47 88888.00 2013-06-07 06:28:04.625 158 12367.23 93.35 54500.45 88888.00 2013-06-07 06:28:04.750 158 12367.30 93.28 54500.47 88888.00 2013-06-07 06:28:04.875 158 12367.35 93.22 54500.50 88888.00 2013-06-07 06:28:05.000 158 12367.38 93.08 54500.53 88888.00 2013-06-07 06:28:05.125 158 12367.33 92.90 54500.47 88888.00 2013-06-07 06:28:05.250 158 12367.38 92.78 54500.50 88888.00 2013-06-07 06:28:05.375 158 12367.48 92.72 54500.53 88888.00 2013-06-07 06:28:05.500 158 12367.50 92.60 54500.50 88888.00 2013-06-07 06:28:05.625 158 12367.58 92.50 54500.50 88888.00 2013-06-07 06:28:05.750 158 12367.70 92.40 54500.45 88888.00 2013-06-07 06:28:05.875 158 12367.80 92.33 54500.45 88888.00 2013-06-07 06:28:06.000 158 12367.80 92.20 54500.45 88888.00 2013-06-07 06:28:06.125 158 12367.85 92.08 54500.43 88888.00 2013-06-07 06:28:06.250 158 12367.98 91.95 54500.45 88888.00 2013-06-07 06:28:06.375 158 12368.05 91.90 54500.43 88888.00 2013-06-07 06:28:06.500 158 12368.12 91.83 54500.40 88888.00 2013-06-07 06:28:06.625 158 12368.25 91.78 54500.43 88888.00 2013-06-07 06:28:06.750 158 12368.33 91.70 54500.43 88888.00 2013-06-07 06:28:06.875 158 12368.38 91.60 54500.40 88888.00 2013-06-07 06:28:07.000 158 12368.45 91.58 54500.35 88888.00 2013-06-07 06:28:07.125 158 12368.58 91.55 54500.38 88888.00 2013-06-07 06:28:07.250 158 12368.67 91.53 54500.38 88888.00 2013-06-07 06:28:07.375 158 12368.75 91.50 54500.40 88888.00 2013-06-07 06:28:07.500 158 12368.85 91.42 54500.35 88888.00 2013-06-07 06:28:07.625 158 12368.88 91.38 54500.35 88888.00 2013-06-07 06:28:07.750 158 12369.02 91.38 54500.35 88888.00 2013-06-07 06:28:07.875 158 12369.17 91.35 54500.35 88888.00 2013-06-07 06:28:08.000 158 12369.25 91.35 54500.32 88888.00 2013-06-07 06:28:08.125 158 12369.33 91.33 54500.32 88888.00 2013-06-07 06:28:08.250 158 12369.38 91.38 54500.38 88888.00 2013-06-07 06:28:08.375 158 12369.42 91.40 54500.35 88888.00 2013-06-07 06:28:08.500 158 12369.50 91.42 54500.32 88888.00 2013-06-07 06:28:08.625 158 12369.58 91.45 54500.30 88888.00 2013-06-07 06:28:08.750 158 12369.67 91.47 54500.30 88888.00 2013-06-07 06:28:08.875 158 12369.75 91.50 54500.32 88888.00 2013-06-07 06:28:09.000 158 12369.77 91.50 54500.28 88888.00 2013-06-07 06:28:09.125 158 12369.85 91.53 54500.30 88888.00 2013-06-07 06:28:09.250 158 12369.88 91.53 54500.28 88888.00 2013-06-07 06:28:09.375 158 12369.88 91.53 54500.25 88888.00 2013-06-07 06:28:09.500 158 12369.92 91.60 54500.25 88888.00 2013-06-07 06:28:09.625 158 12369.98 91.65 54500.28 88888.00 2013-06-07 06:28:09.750 158 12369.95 91.62 54500.22 88888.00 2013-06-07 06:28:09.875 158 12370.02 91.65 54500.20 88888.00 2013-06-07 06:28:10.000 158 12370.12 91.65 54500.18 88888.00 2013-06-07 06:28:10.125 158 12370.15 91.62 54500.18 88888.00 2013-06-07 06:28:10.250 158 12370.17 91.62 54500.15 88888.00 2013-06-07 06:28:10.375 158 12370.23 91.65 54500.10 88888.00 2013-06-07 06:28:10.500 158 12370.38 91.70 54500.12 88888.00 2013-06-07 06:28:10.625 158 12370.45 91.70 54500.15 88888.00 2013-06-07 06:28:10.750 158 12370.45 91.67 54500.10 88888.00 2013-06-07 06:28:10.875 158 12370.48 91.65 54500.10 88888.00 2013-06-07 06:28:11.000 158 12370.52 91.70 54500.12 88888.00 2013-06-07 06:28:11.125 158 12370.65 91.72 54500.15 88888.00 2013-06-07 06:28:11.250 158 12370.70 91.65 54500.15 88888.00 2013-06-07 06:28:11.375 158 12370.80 91.65 54500.12 88888.00 2013-06-07 06:28:11.500 158 12370.90 91.62 54500.15 88888.00 2013-06-07 06:28:11.625 158 12370.95 91.62 54500.12 88888.00 2013-06-07 06:28:11.750 158 12370.95 91.58 54500.07 88888.00 2013-06-07 06:28:11.875 158 12370.98 91.53 54500.05 88888.00 2013-06-07 06:28:12.000 158 12371.17 91.47 54500.05 88888.00 2013-06-07 06:28:12.125 158 12371.30 91.42 54500.05 88888.00 2013-06-07 06:28:12.250 158 12371.42 91.33 54500.05 88888.00 2013-06-07 06:28:12.375 158 12371.62 91.33 54500.05 88888.00 2013-06-07 06:28:12.500 158 12371.73 91.22 54500.00 88888.00 2013-06-07 06:28:12.625 158 12371.80 91.17 54500.00 88888.00 2013-06-07 06:28:12.750 158 12371.88 91.10 54499.95 88888.00 2013-06-07 06:28:12.875 158 12371.95 91.05 54499.95 88888.00 2013-06-07 06:28:13.000 158 12372.02 91.00 54499.97 88888.00 2013-06-07 06:28:13.125 158 12372.15 91.03 54500.00 88888.00 2013-06-07 06:28:13.250 158 12372.20 90.92 54499.95 88888.00 2013-06-07 06:28:13.375 158 12372.23 90.85 54499.90 88888.00 2013-06-07 06:28:13.500 158 12372.30 90.88 54499.90 88888.00 2013-06-07 06:28:13.625 158 12372.35 90.88 54499.90 88888.00 2013-06-07 06:28:13.750 158 12372.38 90.83 54499.88 88888.00 2013-06-07 06:28:13.875 158 12372.40 90.78 54499.90 88888.00 2013-06-07 06:28:14.000 158 12372.48 90.75 54499.90 88888.00 2013-06-07 06:28:14.125 158 12372.50 90.70 54499.88 88888.00 2013-06-07 06:28:14.250 158 12372.50 90.65 54499.88 88888.00 2013-06-07 06:28:14.375 158 12372.60 90.65 54499.88 88888.00 2013-06-07 06:28:14.500 158 12372.60 90.58 54499.90 88888.00 2013-06-07 06:28:14.625 158 12372.67 90.58 54499.95 88888.00 2013-06-07 06:28:14.750 158 12372.75 90.50 54499.93 88888.00 2013-06-07 06:28:14.875 158 12372.77 90.45 54499.93 88888.00 2013-06-07 06:28:15.000 158 12372.75 90.42 54499.90 88888.00 2013-06-07 06:28:15.125 158 12372.73 90.35 54499.90 88888.00 2013-06-07 06:28:15.250 158 12372.70 90.30 54499.95 88888.00 2013-06-07 06:28:15.375 158 12372.70 90.30 54499.97 88888.00 2013-06-07 06:28:15.500 158 12372.67 90.22 54499.97 88888.00 2013-06-07 06:28:15.625 158 12372.65 90.20 54500.00 88888.00 2013-06-07 06:28:15.750 158 12372.65 90.15 54500.00 88888.00 2013-06-07 06:28:15.875 158 12372.62 90.03 54499.95 88888.00 2013-06-07 06:28:16.000 158 12372.58 89.90 54499.93 88888.00 2013-06-07 06:28:16.125 158 12372.52 89.85 54499.97 88888.00 2013-06-07 06:28:16.250 158 12372.50 89.78 54499.97 88888.00 2013-06-07 06:28:16.375 158 12372.60 89.75 54499.97 88888.00 2013-06-07 06:28:16.500 158 12372.62 89.65 54500.00 88888.00 2013-06-07 06:28:16.625 158 12372.67 89.50 54500.00 88888.00 2013-06-07 06:28:16.750 158 12372.60 89.35 54499.97 88888.00 2013-06-07 06:28:16.875 158 12372.55 89.22 54500.00 88888.00 2013-06-07 06:28:17.000 158 12372.55 89.15 54500.03 88888.00 2013-06-07 06:28:17.125 158 12372.52 89.05 54500.03 88888.00 2013-06-07 06:28:17.250 158 12372.55 88.85 54500.00 88888.00 2013-06-07 06:28:17.375 158 12372.62 88.72 54499.97 88888.00 2013-06-07 06:28:17.500 158 12372.65 88.60 54500.00 88888.00 2013-06-07 06:28:17.625 158 12372.67 88.53 54500.00 88888.00 2013-06-07 06:28:17.750 158 12372.70 88.40 54500.03 88888.00 2013-06-07 06:28:17.875 158 12372.77 88.30 54500.05 88888.00 2013-06-07 06:28:18.000 158 12372.83 88.17 54500.03 88888.00 2013-06-07 06:28:18.125 158 12372.85 88.03 54500.00 88888.00 2013-06-07 06:28:18.250 158 12372.92 87.88 54500.03 88888.00 2013-06-07 06:28:18.375 158 12372.98 87.83 54500.05 88888.00 2013-06-07 06:28:18.500 158 12373.00 87.67 54500.03 88888.00 2013-06-07 06:28:18.625 158 12373.05 87.58 54500.00 88888.00 2013-06-07 06:28:18.750 158 12373.20 87.40 54500.00 88888.00 2013-06-07 06:28:18.875 158 12373.27 87.28 54499.97 88888.00 2013-06-07 06:28:19.000 158 12373.35 87.17 54499.97 88888.00 2013-06-07 06:28:19.125 158 12373.38 87.10 54500.03 88888.00 2013-06-07 06:28:19.250 158 12373.45 86.97 54500.03 88888.00 2013-06-07 06:28:19.375 158 12373.60 86.88 54500.00 88888.00 2013-06-07 06:28:19.500 158 12373.67 86.75 54499.97 88888.00 2013-06-07 06:28:19.625 158 12373.77 86.65 54499.97 88888.00 2013-06-07 06:28:19.750 158 12373.88 86.55 54499.97 88888.00 2013-06-07 06:28:19.875 158 12373.98 86.47 54499.97 88888.00 2013-06-07 06:28:20.000 158 12374.00 86.40 54499.97 88888.00 2013-06-07 06:28:20.125 158 12374.05 86.35 54500.00 88888.00 2013-06-07 06:28:20.250 158 12374.15 86.25 54500.00 88888.00 2013-06-07 06:28:20.375 158 12374.23 86.20 54500.00 88888.00 2013-06-07 06:28:20.500 158 12374.17 86.10 54500.03 88888.00 2013-06-07 06:28:20.625 158 12374.15 86.03 54500.03 88888.00 2013-06-07 06:28:20.750 158 12374.23 86.03 54500.05 88888.00 2013-06-07 06:28:20.875 158 12374.25 85.92 54500.05 88888.00 2013-06-07 06:28:21.000 158 12374.27 85.85 54500.05 88888.00 2013-06-07 06:28:21.125 158 12374.27 85.85 54500.07 88888.00 2013-06-07 06:28:21.250 158 12374.17 85.75 54500.07 88888.00 2013-06-07 06:28:21.375 158 12374.15 85.67 54500.05 88888.00 2013-06-07 06:28:21.500 158 12374.17 85.67 54500.07 88888.00 2013-06-07 06:28:21.625 158 12374.27 85.70 54500.10 88888.00 2013-06-07 06:28:21.750 158 12374.30 85.75 54500.15 88888.00 2013-06-07 06:28:21.875 158 12374.25 85.75 54500.15 88888.00 2013-06-07 06:28:22.000 158 12374.23 85.72 54500.12 88888.00 2013-06-07 06:28:22.125 158 12374.15 85.70 54500.12 88888.00 2013-06-07 06:28:22.250 158 12374.15 85.65 54500.12 88888.00 2013-06-07 06:28:22.375 158 12374.23 85.75 54500.18 88888.00 2013-06-07 06:28:22.500 158 12374.20 85.80 54500.18 88888.00 2013-06-07 06:28:22.625 158 12374.17 85.75 54500.18 88888.00 2013-06-07 06:28:22.750 158 12374.17 85.75 54500.18 88888.00 2013-06-07 06:28:22.875 158 12374.20 85.80 54500.18 88888.00 2013-06-07 06:28:23.000 158 12374.23 85.80 54500.15 88888.00 2013-06-07 06:28:23.125 158 12374.17 85.80 54500.15 88888.00 2013-06-07 06:28:23.250 158 12374.15 85.78 54500.15 88888.00 2013-06-07 06:28:23.375 158 12374.17 85.75 54500.15 88888.00 2013-06-07 06:28:23.500 158 12374.27 85.80 54500.15 88888.00 2013-06-07 06:28:23.625 158 12374.30 85.78 54500.20 88888.00 2013-06-07 06:28:23.750 158 12374.23 85.75 54500.20 88888.00 2013-06-07 06:28:23.875 158 12374.17 85.67 54500.20 88888.00 2013-06-07 06:28:24.000 158 12374.30 85.65 54500.20 88888.00 2013-06-07 06:28:24.125 158 12374.35 85.65 54500.20 88888.00 2013-06-07 06:28:24.250 158 12374.33 85.58 54500.22 88888.00 2013-06-07 06:28:24.375 158 12374.40 85.60 54500.22 88888.00 2013-06-07 06:28:24.500 158 12374.48 85.53 54500.22 88888.00 2013-06-07 06:28:24.625 158 12374.55 85.50 54500.22 88888.00 2013-06-07 06:28:24.750 158 12374.60 85.47 54500.22 88888.00 2013-06-07 06:28:24.875 158 12374.67 85.42 54500.25 88888.00 2013-06-07 06:28:25.000 158 12374.73 85.40 54500.25 88888.00 2013-06-07 06:28:25.125 158 12374.73 85.40 54500.22 88888.00 2013-06-07 06:28:25.250 158 12374.75 85.38 54500.25 88888.00 2013-06-07 06:28:25.375 158 12374.83 85.40 54500.25 88888.00 2013-06-07 06:28:25.500 158 12374.80 85.38 54500.28 88888.00 2013-06-07 06:28:25.625 158 12374.85 85.38 54500.30 88888.00 2013-06-07 06:28:25.750 158 12374.90 85.40 54500.30 88888.00 2013-06-07 06:28:25.875 158 12374.92 85.40 54500.30 88888.00 2013-06-07 06:28:26.000 158 12374.88 85.42 54500.30 88888.00 2013-06-07 06:28:26.125 158 12374.80 85.47 54500.35 88888.00 2013-06-07 06:28:26.250 158 12374.70 85.45 54500.32 88888.00 2013-06-07 06:28:26.375 158 12374.70 85.50 54500.35 88888.00 2013-06-07 06:28:26.500 158 12374.70 85.53 54500.38 88888.00 2013-06-07 06:28:26.625 158 12374.67 85.55 54500.40 88888.00 2013-06-07 06:28:26.750 158 12374.60 85.53 54500.38 88888.00 2013-06-07 06:28:26.875 158 12374.58 85.53 54500.43 88888.00 2013-06-07 06:28:27.000 158 12374.55 85.55 54500.43 88888.00 2013-06-07 06:28:27.125 158 12374.42 85.55 54500.45 88888.00 2013-06-07 06:28:27.250 158 12374.30 85.55 54500.47 88888.00 2013-06-07 06:28:27.375 158 12374.25 85.58 54500.50 88888.00 2013-06-07 06:28:27.500 158 12374.17 85.58 54500.47 88888.00 2013-06-07 06:28:27.625 158 12374.08 85.53 54500.47 88888.00 2013-06-07 06:28:27.750 158 12374.08 85.55 54500.53 88888.00 2013-06-07 06:28:27.875 158 12374.00 85.58 54500.55 88888.00 2013-06-07 06:28:28.000 158 12373.92 85.60 54500.57 88888.00 2013-06-07 06:28:28.125 158 12373.83 85.62 54500.57 88888.00 2013-06-07 06:28:28.250 158 12373.75 85.60 54500.57 88888.00 2013-06-07 06:28:28.375 158 12373.70 85.60 54500.57 88888.00 2013-06-07 06:28:28.500 158 12373.65 85.58 54500.60 88888.00 2013-06-07 06:28:28.625 158 12373.60 85.58 54500.60 88888.00 2013-06-07 06:28:28.750 158 12373.58 85.60 54500.65 88888.00 2013-06-07 06:28:28.875 158 12373.52 85.58 54500.68 88888.00 2013-06-07 06:28:29.000 158 12373.52 85.53 54500.68 88888.00 2013-06-07 06:28:29.125 158 12373.55 85.50 54500.70 88888.00 2013-06-07 06:28:29.250 158 12373.52 85.50 54500.70 88888.00 2013-06-07 06:28:29.375 158 12373.55 85.45 54500.72 88888.00 2013-06-07 06:28:29.500 158 12373.45 85.45 54500.75 88888.00 2013-06-07 06:28:29.625 158 12373.38 85.40 54500.78 88888.00 2013-06-07 06:28:29.750 158 12373.40 85.33 54500.80 88888.00 2013-06-07 06:28:29.875 158 12373.38 85.28 54500.82 88888.00 2013-06-07 06:28:30.000 158 12373.38 85.22 54500.82 88888.00 2013-06-07 06:28:30.125 158 12373.40 85.17 54500.85 88888.00 2013-06-07 06:28:30.250 158 12373.42 85.12 54500.90 88888.00 2013-06-07 06:28:30.375 158 12373.48 85.10 54500.95 88888.00 2013-06-07 06:28:30.500 158 12373.48 85.00 54500.93 88888.00 2013-06-07 06:28:30.625 158 12373.48 84.90 54500.90 88888.00 2013-06-07 06:28:30.750 158 12373.52 84.83 54500.93 88888.00 2013-06-07 06:28:30.875 158 12373.50 84.78 54500.95 88888.00 2013-06-07 06:28:31.000 158 12373.52 84.67 54500.97 88888.00 2013-06-07 06:28:31.125 158 12373.55 84.55 54500.97 88888.00 2013-06-07 06:28:31.250 158 12373.55 84.42 54500.97 88888.00 2013-06-07 06:28:31.375 158 12373.55 84.35 54500.97 88888.00 2013-06-07 06:28:31.500 158 12373.58 84.30 54501.00 88888.00 2013-06-07 06:28:31.625 158 12373.62 84.15 54501.05 88888.00 2013-06-07 06:28:31.750 158 12373.58 84.05 54501.05 88888.00 2013-06-07 06:28:31.875 158 12373.58 83.97 54501.10 88888.00 2013-06-07 06:28:32.000 158 12373.67 83.92 54501.12 88888.00 2013-06-07 06:28:32.125 158 12373.67 83.83 54501.18 88888.00 2013-06-07 06:28:32.250 158 12373.60 83.62 54501.18 88888.00 2013-06-07 06:28:32.375 158 12373.60 83.50 54501.15 88888.00 2013-06-07 06:28:32.500 158 12373.65 83.42 54501.15 88888.00 2013-06-07 06:28:32.625 158 12373.67 83.35 54501.20 88888.00 2013-06-07 06:28:32.750 158 12373.67 83.28 54501.25 88888.00 2013-06-07 06:28:32.875 158 12373.70 83.22 54501.28 88888.00 2013-06-07 06:28:33.000 158 12373.73 83.12 54501.30 88888.00 2013-06-07 06:28:33.125 158 12373.75 82.97 54501.32 88888.00 2013-06-07 06:28:33.250 158 12373.80 82.90 54501.38 88888.00 2013-06-07 06:28:33.375 158 12373.83 82.75 54501.38 88888.00 2013-06-07 06:28:33.500 158 12373.75 82.62 54501.35 88888.00 2013-06-07 06:28:33.625 158 12373.77 82.58 54501.35 88888.00 2013-06-07 06:28:33.750 158 12373.83 82.53 54501.38 88888.00 2013-06-07 06:28:33.875 158 12373.90 82.50 54501.40 88888.00 2013-06-07 06:28:34.000 158 12373.98 82.45 54501.43 88888.00 2013-06-07 06:28:34.125 158 12374.02 82.38 54501.43 88888.00 2013-06-07 06:28:34.250 158 12374.08 82.30 54501.40 88888.00 2013-06-07 06:28:34.375 158 12374.15 82.30 54501.43 88888.00 2013-06-07 06:28:34.500 158 12374.20 82.28 54501.47 88888.00 2013-06-07 06:28:34.625 158 12374.23 82.22 54501.47 88888.00 2013-06-07 06:28:34.750 158 12374.25 82.17 54501.47 88888.00 2013-06-07 06:28:34.875 158 12374.33 82.08 54501.50 88888.00 2013-06-07 06:28:35.000 158 12374.45 82.10 54501.50 88888.00 2013-06-07 06:28:35.125 158 12374.48 82.10 54501.50 88888.00 2013-06-07 06:28:35.250 158 12374.52 82.10 54501.53 88888.00 2013-06-07 06:28:35.375 158 12374.65 82.12 54501.55 88888.00 2013-06-07 06:28:35.500 158 12374.73 82.10 54501.53 88888.00 2013-06-07 06:28:35.625 158 12374.75 82.08 54501.55 88888.00 2013-06-07 06:28:35.750 158 12374.75 82.08 54501.53 88888.00 2013-06-07 06:28:35.875 158 12374.83 82.12 54501.55 88888.00 2013-06-07 06:28:36.000 158 12374.92 82.17 54501.53 88888.00 2013-06-07 06:28:36.125 158 12375.00 82.20 54501.53 88888.00 2013-06-07 06:28:36.250 158 12375.08 82.22 54501.55 88888.00 2013-06-07 06:28:36.375 158 12375.12 82.25 54501.55 88888.00 2013-06-07 06:28:36.500 158 12375.12 82.30 54501.53 88888.00 2013-06-07 06:28:36.625 158 12375.17 82.35 54501.55 88888.00 2013-06-07 06:28:36.750 158 12375.20 82.40 54501.55 88888.00 2013-06-07 06:28:36.875 158 12375.25 82.47 54501.55 88888.00 2013-06-07 06:28:37.000 158 12375.30 82.55 54501.53 88888.00 2013-06-07 06:28:37.125 158 12375.38 82.60 54501.53 88888.00 2013-06-07 06:28:37.250 158 12375.33 82.65 54501.50 88888.00 2013-06-07 06:28:37.375 158 12375.30 82.70 54501.50 88888.00 2013-06-07 06:28:37.500 158 12375.35 82.80 54501.53 88888.00 2013-06-07 06:28:37.625 158 12375.40 82.90 54501.55 88888.00 2013-06-07 06:28:37.750 158 12375.33 82.95 54501.55 88888.00 2013-06-07 06:28:37.875 158 12375.35 83.00 54501.53 88888.00 2013-06-07 06:28:38.000 158 12375.33 83.00 54501.50 88888.00 2013-06-07 06:28:38.125 158 12375.35 83.00 54501.50 88888.00 2013-06-07 06:28:38.250 158 12375.40 83.03 54501.53 88888.00 2013-06-07 06:28:38.375 158 12375.42 83.08 54501.53 88888.00 2013-06-07 06:28:38.500 158 12375.40 83.10 54501.55 88888.00 2013-06-07 06:28:38.625 158 12375.45 83.12 54501.55 88888.00 2013-06-07 06:28:38.750 158 12375.48 83.10 54501.53 88888.00 2013-06-07 06:28:38.875 158 12375.52 83.08 54501.53 88888.00 2013-06-07 06:28:39.000 158 12375.58 83.08 54501.53 88888.00 2013-06-07 06:28:39.125 158 12375.62 83.05 54501.53 88888.00 2013-06-07 06:28:39.250 158 12375.67 83.08 54501.57 88888.00 2013-06-07 06:28:39.375 158 12375.77 83.08 54501.60 88888.00 2013-06-07 06:28:39.500 158 12375.83 83.00 54501.57 88888.00 2013-06-07 06:28:39.625 158 12375.92 82.95 54501.55 88888.00 2013-06-07 06:28:39.750 158 12376.02 82.90 54501.53 88888.00 2013-06-07 06:28:39.875 158 12376.08 82.83 54501.53 88888.00 2013-06-07 06:28:40.000 158 12376.20 82.85 54501.55 88888.00 2013-06-07 06:28:40.125 158 12376.27 82.83 54501.55 88888.00 2013-06-07 06:28:40.250 158 12376.33 82.75 54501.55 88888.00 2013-06-07 06:28:40.375 158 12376.50 82.67 54501.53 88888.00 2013-06-07 06:28:40.500 158 12376.60 82.60 54501.47 88888.00 2013-06-07 06:28:40.625 158 12376.70 82.58 54501.50 88888.00 2013-06-07 06:28:40.750 158 12376.75 82.55 54501.50 88888.00 2013-06-07 06:28:40.875 158 12376.83 82.47 54501.47 88888.00 2013-06-07 06:28:41.000 158 12377.00 82.47 54501.47 88888.00 2013-06-07 06:28:41.125 158 12377.20 82.45 54501.50 88888.00 2013-06-07 06:28:41.250 158 12377.27 82.40 54501.45 88888.00 2013-06-07 06:28:41.375 158 12377.35 82.40 54501.45 88888.00 2013-06-07 06:28:41.500 158 12377.52 82.38 54501.47 88888.00 2013-06-07 06:28:41.625 158 12377.65 82.40 54501.50 88888.00 2013-06-07 06:28:41.750 158 12377.77 82.40 54501.50 88888.00 2013-06-07 06:28:41.875 158 12377.83 82.40 54501.50 88888.00 2013-06-07 06:28:42.000 158 12377.90 82.40 54501.50 88888.00 2013-06-07 06:28:42.125 158 12378.05 82.42 54501.53 88888.00 2013-06-07 06:28:42.250 158 12378.12 82.42 54501.47 88888.00 2013-06-07 06:28:42.375 158 12378.20 82.47 54501.45 88888.00 2013-06-07 06:28:42.500 158 12378.27 82.50 54501.40 88888.00 2013-06-07 06:28:42.625 158 12378.42 82.53 54501.43 88888.00 2013-06-07 06:28:42.750 158 12378.55 82.60 54501.43 88888.00 2013-06-07 06:28:42.875 158 12378.70 82.67 54501.40 88888.00 2013-06-07 06:28:43.000 158 12378.77 82.75 54501.40 88888.00 2013-06-07 06:28:43.125 158 12378.83 82.80 54501.38 88888.00 2013-06-07 06:28:43.250 158 12378.88 82.83 54501.38 88888.00 2013-06-07 06:28:43.375 158 12378.95 82.95 54501.38 88888.00 2013-06-07 06:28:43.500 158 12379.02 83.03 54501.38 88888.00 2013-06-07 06:28:43.625 158 12379.02 83.10 54501.35 88888.00 2013-06-07 06:28:43.750 158 12379.15 83.17 54501.35 88888.00 2013-06-07 06:28:43.875 158 12379.23 83.22 54501.35 88888.00 2013-06-07 06:28:44.000 158 12379.25 83.33 54501.30 88888.00 2013-06-07 06:28:44.125 158 12379.30 83.42 54501.30 88888.00 2013-06-07 06:28:44.250 158 12379.38 83.50 54501.32 88888.00 2013-06-07 06:28:44.375 158 12379.50 83.62 54501.32 88888.00 2013-06-07 06:28:44.500 158 12379.55 83.75 54501.35 88888.00 2013-06-07 06:28:44.625 158 12379.55 83.83 54501.32 88888.00 2013-06-07 06:28:44.750 158 12379.52 83.97 54501.32 88888.00 2013-06-07 06:28:44.875 158 12379.55 84.08 54501.32 88888.00 2013-06-07 06:28:45.000 158 12379.65 84.17 54501.35 88888.00 2013-06-07 06:28:45.125 158 12379.70 84.28 54501.35 88888.00 2013-06-07 06:28:45.250 158 12379.73 84.38 54501.32 88888.00 2013-06-07 06:28:45.375 158 12379.83 84.45 54501.28 88888.00 2013-06-07 06:28:45.500 158 12379.92 84.58 54501.28 88888.00 2013-06-07 06:28:45.625 158 12380.02 84.67 54501.28 88888.00 2013-06-07 06:28:45.750 158 12380.12 84.78 54501.22 88888.00 2013-06-07 06:28:45.875 158 12380.15 84.85 54501.22 88888.00 2013-06-07 06:28:46.000 158 12380.17 84.90 54501.25 88888.00 2013-06-07 06:28:46.125 158 12380.30 84.97 54501.25 88888.00 2013-06-07 06:28:46.250 158 12380.40 85.08 54501.20 88888.00 2013-06-07 06:28:46.375 158 12380.50 85.12 54501.18 88888.00 2013-06-07 06:28:46.500 158 12380.52 85.22 54501.18 88888.00 2013-06-07 06:28:46.625 158 12380.65 85.35 54501.20 88888.00 2013-06-07 06:28:46.750 158 12380.75 85.40 54501.18 88888.00 2013-06-07 06:28:46.875 158 12380.88 85.42 54501.15 88888.00 2013-06-07 06:28:47.000 158 12381.00 85.50 54501.18 88888.00 2013-06-07 06:28:47.125 158 12381.05 85.55 54501.18 88888.00 2013-06-07 06:28:47.250 158 12381.05 85.53 54501.12 88888.00 2013-06-07 06:28:47.375 158 12381.08 85.50 54501.10 88888.00 2013-06-07 06:28:47.500 158 12381.20 85.53 54501.10 88888.00 2013-06-07 06:28:47.625 158 12381.33 85.58 54501.07 88888.00 2013-06-07 06:28:47.750 158 12381.42 85.58 54501.10 88888.00 2013-06-07 06:28:47.875 158 12381.52 85.58 54501.10 88888.00 2013-06-07 06:28:48.000 158 12381.60 85.55 54501.07 88888.00 2013-06-07 06:28:48.125 158 12381.67 85.55 54501.05 88888.00 2013-06-07 06:28:48.250 158 12381.75 85.58 54501.10 88888.00 2013-06-07 06:28:48.375 158 12381.88 85.62 54501.10 88888.00 2013-06-07 06:28:48.500 158 12381.95 85.60 54501.10 88888.00 2013-06-07 06:28:48.625 158 12382.02 85.58 54501.05 88888.00 2013-06-07 06:28:48.750 158 12382.12 85.58 54501.00 88888.00 2013-06-07 06:28:48.875 158 12382.20 85.55 54500.97 88888.00 2013-06-07 06:28:49.000 158 12382.25 85.55 54500.97 88888.00 2013-06-07 06:28:49.125 158 12382.40 85.55 54501.00 88888.00 2013-06-07 06:28:49.250 158 12382.55 85.55 54501.00 88888.00 2013-06-07 06:28:49.375 158 12382.62 85.58 54501.03 88888.00 2013-06-07 06:28:49.500 158 12382.73 85.62 54501.03 88888.00 2013-06-07 06:28:49.625 158 12382.80 85.62 54501.00 88888.00 2013-06-07 06:28:49.750 158 12382.88 85.65 54501.00 88888.00 2013-06-07 06:28:49.875 158 12382.98 85.65 54501.03 88888.00 2013-06-07 06:28:50.000 158 12383.10 85.62 54501.03 88888.00 2013-06-07 06:28:50.125 158 12383.15 85.67 54501.00 88888.00 2013-06-07 06:28:50.250 158 12383.17 85.75 54501.03 88888.00 2013-06-07 06:28:50.375 158 12383.33 85.85 54501.07 88888.00 2013-06-07 06:28:50.500 158 12383.48 85.90 54501.07 88888.00 2013-06-07 06:28:50.625 158 12383.48 85.92 54501.07 88888.00 2013-06-07 06:28:50.750 158 12383.48 85.95 54501.03 88888.00 2013-06-07 06:28:50.875 158 12383.55 86.03 54501.03 88888.00 2013-06-07 06:28:51.000 158 12383.62 86.08 54501.03 88888.00 2013-06-07 06:28:51.125 158 12383.67 86.12 54501.03 88888.00 2013-06-07 06:28:51.250 158 12383.73 86.17 54501.05 88888.00 2013-06-07 06:28:51.375 158 12383.77 86.25 54501.05 88888.00 2013-06-07 06:28:51.500 158 12383.80 86.33 54501.03 88888.00 2013-06-07 06:28:51.625 158 12383.83 86.38 54501.05 88888.00 2013-06-07 06:28:51.750 158 12383.88 86.42 54501.03 88888.00 2013-06-07 06:28:51.875 158 12383.98 86.47 54501.03 88888.00 2013-06-07 06:28:52.000 158 12384.02 86.53 54501.03 88888.00 2013-06-07 06:28:52.125 158 12384.05 86.55 54501.05 88888.00 2013-06-07 06:28:52.250 158 12384.10 86.60 54501.03 88888.00 2013-06-07 06:28:52.375 158 12384.15 86.65 54500.97 88888.00 2013-06-07 06:28:52.500 158 12384.15 86.70 54500.97 88888.00 2013-06-07 06:28:52.625 158 12384.20 86.78 54501.00 88888.00 2013-06-07 06:28:52.750 158 12384.23 86.85 54501.07 88888.00 2013-06-07 06:28:52.875 158 12384.27 86.83 54501.05 88888.00 2013-06-07 06:28:53.000 158 12384.38 86.85 54501.03 88888.00 2013-06-07 06:28:53.125 158 12384.48 86.90 54501.03 88888.00 2013-06-07 06:28:53.250 158 12384.50 86.88 54501.03 88888.00 2013-06-07 06:28:53.375 158 12384.60 86.95 54501.05 88888.00 2013-06-07 06:28:53.500 158 12384.65 86.97 54501.05 88888.00 2013-06-07 06:28:53.625 158 12384.75 86.97 54501.03 88888.00 2013-06-07 06:28:53.750 158 12384.85 87.03 54501.03 88888.00 2013-06-07 06:28:53.875 158 12384.90 87.08 54501.03 88888.00 2013-06-07 06:28:54.000 158 12384.90 87.08 54501.00 88888.00 2013-06-07 06:28:54.125 158 12384.92 87.10 54501.03 88888.00 2013-06-07 06:28:54.250 158 12385.00 87.15 54501.05 88888.00 2013-06-07 06:28:54.375 158 12385.17 87.20 54501.05 88888.00 2013-06-07 06:28:54.500 158 12385.23 87.20 54501.03 88888.00 2013-06-07 06:28:54.625 158 12385.23 87.25 54501.00 88888.00 2013-06-07 06:28:54.750 158 12385.20 87.28 54500.97 88888.00 2013-06-07 06:28:54.875 158 12385.23 87.28 54501.00 88888.00 2013-06-07 06:28:55.000 158 12385.27 87.35 54501.03 88888.00 2013-06-07 06:28:55.125 158 12385.30 87.35 54501.03 88888.00 2013-06-07 06:28:55.250 158 12385.38 87.38 54501.00 88888.00 2013-06-07 06:28:55.375 158 12385.42 87.40 54501.00 88888.00 2013-06-07 06:28:55.500 158 12385.38 87.40 54501.03 88888.00 2013-06-07 06:28:55.625 158 12385.40 87.40 54501.05 88888.00 2013-06-07 06:28:55.750 158 12385.45 87.45 54501.05 88888.00 2013-06-07 06:28:55.875 158 12385.48 87.50 54501.07 88888.00 2013-06-07 06:28:56.000 158 12385.48 87.50 54501.07 88888.00 2013-06-07 06:28:56.125 158 12385.45 87.55 54501.10 88888.00 2013-06-07 06:28:56.250 158 12385.48 87.60 54501.10 88888.00 2013-06-07 06:28:56.375 158 12385.55 87.62 54501.10 88888.00 2013-06-07 06:28:56.500 158 12385.60 87.62 54501.07 88888.00 2013-06-07 06:28:56.625 158 12385.67 87.65 54501.10 88888.00 2013-06-07 06:28:56.750 158 12385.67 87.70 54501.12 88888.00 2013-06-07 06:28:56.875 158 12385.60 87.70 54501.12 88888.00 2013-06-07 06:28:57.000 158 12385.55 87.72 54501.12 88888.00 2013-06-07 06:28:57.125 158 12385.60 87.72 54501.18 88888.00 2013-06-07 06:28:57.250 158 12385.70 87.78 54501.20 88888.00 2013-06-07 06:28:57.375 158 12385.75 87.78 54501.22 88888.00 2013-06-07 06:28:57.500 158 12385.80 87.80 54501.25 88888.00 2013-06-07 06:28:57.625 158 12385.80 87.75 54501.25 88888.00 2013-06-07 06:28:57.750 158 12385.83 87.72 54501.25 88888.00 2013-06-07 06:28:57.875 158 12385.83 87.72 54501.28 88888.00 2013-06-07 06:28:58.000 158 12385.88 87.75 54501.28 88888.00 2013-06-07 06:28:58.125 158 12385.90 87.75 54501.28 88888.00 2013-06-07 06:28:58.250 158 12385.92 87.78 54501.30 88888.00 2013-06-07 06:28:58.375 158 12386.02 87.80 54501.28 88888.00 2013-06-07 06:28:58.500 158 12386.02 87.78 54501.28 88888.00 2013-06-07 06:28:58.625 158 12386.08 87.75 54501.28 88888.00 2013-06-07 06:28:58.750 158 12386.20 87.78 54501.30 88888.00 2013-06-07 06:28:58.875 158 12386.23 87.72 54501.32 88888.00 2013-06-07 06:28:59.000 158 12386.23 87.67 54501.32 88888.00 2013-06-07 06:28:59.125 158 12386.20 87.65 54501.32 88888.00 2013-06-07 06:28:59.250 158 12386.20 87.62 54501.32 88888.00 2013-06-07 06:28:59.375 158 12386.25 87.60 54501.35 88888.00 2013-06-07 06:28:59.500 158 12386.33 87.58 54501.38 88888.00 2013-06-07 06:28:59.625 158 12386.38 87.47 54501.38 88888.00 2013-06-07 06:28:59.750 158 12386.42 87.45 54501.40 88888.00 2013-06-07 06:28:59.875 158 12386.45 87.42 54501.45 88888.00 2013-06-07 06:29:00.000 158 12386.45 87.30 54501.43 88888.00 2013-06-07 06:29:00.125 158 12386.52 87.22 54501.45 88888.00 2013-06-07 06:29:00.250 158 12386.60 87.12 54501.50 88888.00 2013-06-07 06:29:00.375 158 12386.60 87.08 54501.45 88888.00 2013-06-07 06:29:00.500 158 12386.55 86.95 54501.40 88888.00 2013-06-07 06:29:00.625 158 12386.55 86.85 54501.45 88888.00 2013-06-07 06:29:00.750 158 12386.65 86.80 54501.50 88888.00 2013-06-07 06:29:00.875 158 12386.77 86.70 54501.50 88888.00 2013-06-07 06:29:01.000 158 12386.85 86.58 54501.47 88888.00 2013-06-07 06:29:01.125 158 12386.90 86.42 54501.50 88888.00 2013-06-07 06:29:01.250 158 12386.98 86.30 54501.53 88888.00 2013-06-07 06:29:01.375 158 12387.12 86.22 54501.55 88888.00 2013-06-07 06:29:01.500 158 12387.25 86.15 54501.55 88888.00 2013-06-07 06:29:01.625 158 12387.38 86.05 54501.55 88888.00 2013-06-07 06:29:01.750 158 12387.48 85.97 54501.55 88888.00 2013-06-07 06:29:01.875 158 12387.55 85.88 54501.55 88888.00 2013-06-07 06:29:02.000 158 12387.65 85.78 54501.55 88888.00 2013-06-07 06:29:02.125 158 12387.67 85.67 54501.57 88888.00 2013-06-07 06:29:02.250 158 12387.80 85.58 54501.57 88888.00 2013-06-07 06:29:02.375 158 12387.92 85.50 54501.60 88888.00 2013-06-07 06:29:02.500 158 12388.00 85.47 54501.60 88888.00 2013-06-07 06:29:02.625 158 12388.23 85.45 54501.65 88888.00 2013-06-07 06:29:02.750 158 12388.33 85.42 54501.70 88888.00 2013-06-07 06:29:02.875 158 12388.48 85.33 54501.70 88888.00 2013-06-07 06:29:03.000 158 12388.62 85.25 54501.68 88888.00 2013-06-07 06:29:03.125 158 12388.73 85.20 54501.68 88888.00 2013-06-07 06:29:03.250 158 12388.77 85.17 54501.70 88888.00 2013-06-07 06:29:03.375 158 12388.90 85.17 54501.70 88888.00 2013-06-07 06:29:03.500 158 12388.98 85.15 54501.65 88888.00 2013-06-07 06:29:03.625 158 12389.10 85.05 54501.62 88888.00 2013-06-07 06:29:03.750 158 12389.25 85.05 54501.62 88888.00 2013-06-07 06:29:03.875 158 12389.33 85.00 54501.68 88888.00 2013-06-07 06:29:04.000 158 12389.45 84.95 54501.62 88888.00 2013-06-07 06:29:04.125 158 12389.55 84.95 54501.65 88888.00 2013-06-07 06:29:04.250 158 12389.65 84.97 54501.72 88888.00 2013-06-07 06:29:04.375 158 12389.77 85.03 54501.72 88888.00 2013-06-07 06:29:04.500 158 12389.90 85.00 54501.70 88888.00 2013-06-07 06:29:04.625 158 12389.98 84.97 54501.70 88888.00 2013-06-07 06:29:04.750 158 12390.02 85.00 54501.72 88888.00 2013-06-07 06:29:04.875 158 12390.05 84.95 54501.68 88888.00 2013-06-07 06:29:05.000 158 12390.08 84.88 54501.65 88888.00 2013-06-07 06:29:05.125 158 12390.17 84.85 54501.68 88888.00 2013-06-07 06:29:05.250 158 12390.27 84.85 54501.72 88888.00 2013-06-07 06:29:05.375 158 12390.38 84.88 54501.75 88888.00 2013-06-07 06:29:05.500 158 12390.38 84.88 54501.75 88888.00 2013-06-07 06:29:05.625 158 12390.40 84.90 54501.80 88888.00 2013-06-07 06:29:05.750 158 12390.45 84.83 54501.82 88888.00 2013-06-07 06:29:05.875 158 12390.48 84.78 54501.80 88888.00 2013-06-07 06:29:06.000 158 12390.50 84.75 54501.78 88888.00 2013-06-07 06:29:06.125 158 12390.50 84.75 54501.82 88888.00 2013-06-07 06:29:06.250 158 12390.55 84.70 54501.85 88888.00 2013-06-07 06:29:06.375 158 12390.62 84.67 54501.85 88888.00 2013-06-07 06:29:06.500 158 12390.65 84.65 54501.85 88888.00 2013-06-07 06:29:06.625 158 12390.70 84.62 54501.82 88888.00 2013-06-07 06:29:06.750 158 12390.75 84.60 54501.85 88888.00 2013-06-07 06:29:06.875 158 12390.80 84.60 54501.88 88888.00 2013-06-07 06:29:07.000 158 12390.77 84.60 54501.88 88888.00 2013-06-07 06:29:07.125 158 12390.80 84.58 54501.88 88888.00 2013-06-07 06:29:07.250 158 12390.90 84.60 54501.90 88888.00 2013-06-07 06:29:07.375 158 12390.98 84.62 54501.95 88888.00 2013-06-07 06:29:07.500 158 12390.98 84.55 54501.93 88888.00 2013-06-07 06:29:07.625 158 12390.95 84.55 54501.90 88888.00 2013-06-07 06:29:07.750 158 12391.00 84.58 54501.93 88888.00 2013-06-07 06:29:07.875 158 12391.10 84.55 54501.95 88888.00 2013-06-07 06:29:08.000 158 12391.23 84.55 54501.93 88888.00 2013-06-07 06:29:08.125 158 12391.30 84.60 54501.97 88888.00 2013-06-07 06:29:08.250 158 12391.38 84.62 54501.97 88888.00 2013-06-07 06:29:08.375 158 12391.48 84.60 54501.97 88888.00 2013-06-07 06:29:08.500 158 12391.48 84.60 54501.97 88888.00 2013-06-07 06:29:08.625 158 12391.58 84.65 54502.05 88888.00 2013-06-07 06:29:08.750 158 12391.67 84.67 54502.05 88888.00 2013-06-07 06:29:08.875 158 12391.80 84.70 54502.10 88888.00 2013-06-07 06:29:09.000 158 12391.90 84.65 54502.10 88888.00 2013-06-07 06:29:09.125 158 12391.95 84.55 54502.12 88888.00 2013-06-07 06:29:09.250 158 12392.10 84.53 54502.18 88888.00 2013-06-07 06:29:09.375 158 12392.23 84.58 54502.20 88888.00 2013-06-07 06:29:09.500 158 12392.23 84.55 54502.22 88888.00 2013-06-07 06:29:09.625 158 12392.23 84.47 54502.25 88888.00 2013-06-07 06:29:09.750 158 12392.30 84.40 54502.25 88888.00 2013-06-07 06:29:09.875 158 12392.27 84.30 54502.20 88888.00 2013-06-07 06:29:10.000 158 12392.30 84.25 54502.20 88888.00 2013-06-07 06:29:10.125 158 12392.40 84.22 54502.25 88888.00 2013-06-07 06:29:10.250 158 12392.50 84.17 54502.32 88888.00 2013-06-07 06:29:10.375 158 12392.50 84.08 54502.35 88888.00 2013-06-07 06:29:10.500 158 12392.52 84.05 54502.35 88888.00 2013-06-07 06:29:10.625 158 12392.60 84.00 54502.43 88888.00 2013-06-07 06:29:10.750 158 12392.58 83.97 54502.45 88888.00 2013-06-07 06:29:10.875 158 12392.58 83.90 54502.45 88888.00 2013-06-07 06:29:11.000 158 12392.58 83.78 54502.40 88888.00 2013-06-07 06:29:11.125 158 12392.65 83.70 54502.43 88888.00 2013-06-07 06:29:11.250 158 12392.67 83.67 54502.47 88888.00 2013-06-07 06:29:11.375 158 12392.75 83.65 54502.50 88888.00 2013-06-07 06:29:11.500 158 12392.88 83.62 54502.50 88888.00 2013-06-07 06:29:11.625 158 12392.88 83.58 54502.53 88888.00 2013-06-07 06:29:11.750 158 12392.90 83.50 54502.55 88888.00 2013-06-07 06:29:11.875 158 12392.95 83.42 54502.60 88888.00 2013-06-07 06:29:12.000 158 12393.05 83.38 54502.60 88888.00 2013-06-07 06:29:12.125 158 12393.10 83.30 54502.60 88888.00 2013-06-07 06:29:12.250 158 12393.10 83.28 54502.65 88888.00 2013-06-07 06:29:12.375 158 12393.17 83.28 54502.68 88888.00 2013-06-07 06:29:12.500 158 12393.17 83.20 54502.68 88888.00 2013-06-07 06:29:12.625 158 12393.25 83.12 54502.65 88888.00 2013-06-07 06:29:12.750 158 12393.35 83.12 54502.68 88888.00 2013-06-07 06:29:12.875 158 12393.40 83.12 54502.70 88888.00 2013-06-07 06:29:13.000 158 12393.45 83.15 54502.70 88888.00 2013-06-07 06:29:13.125 158 12393.45 83.12 54502.70 88888.00 2013-06-07 06:29:13.250 158 12393.48 83.15 54502.72 88888.00 2013-06-07 06:29:13.375 158 12393.55 83.20 54502.78 88888.00 2013-06-07 06:29:13.500 158 12393.58 83.22 54502.80 88888.00 2013-06-07 06:29:13.625 158 12393.62 83.22 54502.82 88888.00 2013-06-07 06:29:13.750 158 12393.73 83.25 54502.85 88888.00 2013-06-07 06:29:13.875 158 12393.70 83.25 54502.88 88888.00 2013-06-07 06:29:14.000 158 12393.62 83.30 54502.90 88888.00 2013-06-07 06:29:14.125 158 12393.60 83.33 54502.93 88888.00 2013-06-07 06:29:14.250 158 12393.70 83.35 54502.95 88888.00 2013-06-07 06:29:14.375 158 12393.77 83.40 54502.95 88888.00 2013-06-07 06:29:14.500 158 12393.77 83.45 54502.95 88888.00 2013-06-07 06:29:14.625 158 12393.70 83.47 54502.95 88888.00 2013-06-07 06:29:14.750 158 12393.70 83.58 54503.00 88888.00 2013-06-07 06:29:14.875 158 12393.70 83.62 54503.05 88888.00 2013-06-07 06:29:15.000 158 12393.67 83.65 54503.05 88888.00 2013-06-07 06:29:15.125 158 12393.62 83.67 54503.10 88888.00 2013-06-07 06:29:15.250 158 12393.62 83.70 54503.15 88888.00 2013-06-07 06:29:15.375 158 12393.65 83.75 54503.15 88888.00 2013-06-07 06:29:15.500 158 12393.67 83.83 54503.22 88888.00 2013-06-07 06:29:15.625 158 12393.65 83.83 54503.25 88888.00 2013-06-07 06:29:15.750 158 12393.62 83.83 54503.28 88888.00 2013-06-07 06:29:15.875 158 12393.62 83.78 54503.28 88888.00 2013-06-07 06:29:16.000 158 12393.62 83.75 54503.30 88888.00 2013-06-07 06:29:16.125 158 12393.60 83.83 54503.35 88888.00 2013-06-07 06:29:16.250 158 12393.60 83.83 54503.38 88888.00 2013-06-07 06:29:16.375 158 12393.55 83.83 54503.38 88888.00 2013-06-07 06:29:16.500 158 12393.48 83.78 54503.38 88888.00 2013-06-07 06:29:16.625 158 12393.42 83.72 54503.38 88888.00 2013-06-07 06:29:16.750 158 12393.48 83.75 54503.45 88888.00 2013-06-07 06:29:16.875 158 12393.50 83.78 54503.47 88888.00 2013-06-07 06:29:17.000 158 12393.55 83.78 54503.53 88888.00 2013-06-07 06:29:17.125 158 12393.60 83.80 54503.55 88888.00 2013-06-07 06:29:17.250 158 12393.62 83.78 54503.55 88888.00 2013-06-07 06:29:17.375 158 12393.60 83.78 54503.55 88888.00 2013-06-07 06:29:17.500 158 12393.62 83.78 54503.57 88888.00 2013-06-07 06:29:17.625 158 12393.65 83.75 54503.62 88888.00 2013-06-07 06:29:17.750 158 12393.62 83.72 54503.62 88888.00 2013-06-07 06:29:17.875 158 12393.62 83.78 54503.70 88888.00 2013-06-07 06:29:18.000 158 12393.60 83.75 54503.72 88888.00 2013-06-07 06:29:18.125 158 12393.60 83.75 54503.75 88888.00 2013-06-07 06:29:18.250 158 12393.60 83.72 54503.82 88888.00 2013-06-07 06:29:18.375 158 12393.62 83.72 54503.85 88888.00 2013-06-07 06:29:18.500 158 12393.67 83.72 54503.82 88888.00 2013-06-07 06:29:18.625 158 12393.67 83.70 54503.85 88888.00 2013-06-07 06:29:18.750 158 12393.67 83.65 54503.85 88888.00 2013-06-07 06:29:18.875 158 12393.73 83.67 54503.90 88888.00 2013-06-07 06:29:19.000 158 12393.70 83.65 54503.90 88888.00 2013-06-07 06:29:19.125 158 12393.73 83.60 54503.93 88888.00 2013-06-07 06:29:19.250 158 12393.75 83.55 54503.95 88888.00 2013-06-07 06:29:19.375 158 12393.85 83.58 54504.00 88888.00 2013-06-07 06:29:19.500 158 12393.83 83.62 54504.00 88888.00 2013-06-07 06:29:19.625 158 12393.77 83.58 54504.00 88888.00 2013-06-07 06:29:19.750 158 12393.77 83.58 54504.03 88888.00 2013-06-07 06:29:19.875 158 12393.73 83.50 54504.03 88888.00 2013-06-07 06:29:20.000 158 12393.77 83.55 54504.10 88888.00 2013-06-07 06:29:20.125 158 12393.83 83.58 54504.18 88888.00 2013-06-07 06:29:20.250 158 12393.85 83.55 54504.20 88888.00 2013-06-07 06:29:20.375 158 12393.83 83.55 54504.25 88888.00 2013-06-07 06:29:20.500 158 12393.75 83.55 54504.30 88888.00 2013-06-07 06:29:20.625 158 12393.73 83.53 54504.28 88888.00 2013-06-07 06:29:20.750 158 12393.73 83.47 54504.30 88888.00 2013-06-07 06:29:20.875 158 12393.70 83.45 54504.32 88888.00 2013-06-07 06:29:21.000 158 12393.70 83.47 54504.38 88888.00 2013-06-07 06:29:21.125 158 12393.70 83.45 54504.40 88888.00 2013-06-07 06:29:21.250 158 12393.67 83.38 54504.45 88888.00 2013-06-07 06:29:21.375 158 12393.73 83.42 54504.50 88888.00 2013-06-07 06:29:21.500 158 12393.77 83.40 54504.50 88888.00 2013-06-07 06:29:21.625 158 12393.80 83.38 54504.55 88888.00 2013-06-07 06:29:21.750 158 12393.83 83.35 54504.53 88888.00 2013-06-07 06:29:21.875 158 12393.83 83.33 54504.53 88888.00 2013-06-07 06:29:22.000 158 12393.88 83.35 54504.60 88888.00 2013-06-07 06:29:22.125 158 12393.98 83.35 54504.65 88888.00 2013-06-07 06:29:22.250 158 12394.00 83.28 54504.68 88888.00 2013-06-07 06:29:22.375 158 12394.10 83.28 54504.68 88888.00 2013-06-07 06:29:22.500 158 12394.17 83.28 54504.65 88888.00 2013-06-07 06:29:22.625 158 12394.27 83.28 54504.70 88888.00 2013-06-07 06:29:22.750 158 12394.33 83.28 54504.70 88888.00 2013-06-07 06:29:22.875 158 12394.38 83.30 54504.75 88888.00 2013-06-07 06:29:23.000 158 12394.48 83.30 54504.78 88888.00 2013-06-07 06:29:23.125 158 12394.55 83.28 54504.80 88888.00 2013-06-07 06:29:23.250 158 12394.58 83.28 54504.80 88888.00 2013-06-07 06:29:23.375 158 12394.62 83.28 54504.85 88888.00 2013-06-07 06:29:23.500 158 12394.70 83.33 54504.85 88888.00 2013-06-07 06:29:23.625 158 12394.80 83.30 54504.88 88888.00 2013-06-07 06:29:23.750 158 12394.83 83.28 54504.90 88888.00 2013-06-07 06:29:23.875 158 12394.83 83.30 54504.93 88888.00 2013-06-07 06:29:24.000 158 12394.85 83.28 54504.95 88888.00 2013-06-07 06:29:24.125 158 12394.88 83.25 54505.00 88888.00 2013-06-07 06:29:24.250 158 12394.92 83.28 54505.03 88888.00 2013-06-07 06:29:24.375 158 12394.98 83.25 54505.07 88888.00 2013-06-07 06:29:24.500 158 12395.00 83.22 54505.07 88888.00 2013-06-07 06:29:24.625 158 12395.05 83.20 54505.10 88888.00 2013-06-07 06:29:24.750 158 12395.10 83.22 54505.18 88888.00 2013-06-07 06:29:24.875 158 12395.12 83.28 54505.20 88888.00 2013-06-07 06:29:25.000 158 12395.10 83.28 54505.22 88888.00 2013-06-07 06:29:25.125 158 12395.10 83.25 54505.22 88888.00 2013-06-07 06:29:25.250 158 12395.15 83.22 54505.25 88888.00 2013-06-07 06:29:25.375 158 12395.12 83.20 54505.30 88888.00 2013-06-07 06:29:25.500 158 12395.02 83.20 54505.30 88888.00 2013-06-07 06:29:25.625 158 12395.02 83.17 54505.32 88888.00 2013-06-07 06:29:25.750 158 12395.10 83.17 54505.38 88888.00 2013-06-07 06:29:25.875 158 12395.20 83.20 54505.45 88888.00 2013-06-07 06:29:26.000 158 12395.27 83.17 54505.45 88888.00 2013-06-07 06:29:26.125 158 12395.25 83.10 54505.47 88888.00 2013-06-07 06:29:26.250 158 12395.20 83.10 54505.53 88888.00 2013-06-07 06:29:26.375 158 12395.23 83.10 54505.57 88888.00 2013-06-07 06:29:26.500 158 12395.35 83.08 54505.60 88888.00 2013-06-07 06:29:26.625 158 12395.45 83.05 54505.62 88888.00 2013-06-07 06:29:26.750 158 12395.48 83.08 54505.68 88888.00 2013-06-07 06:29:26.875 158 12395.50 83.05 54505.72 88888.00 2013-06-07 06:29:27.000 158 12395.52 83.05 54505.72 88888.00 2013-06-07 06:29:27.125 158 12395.52 83.00 54505.78 88888.00 2013-06-07 06:29:27.250 158 12395.58 82.92 54505.80 88888.00 2013-06-07 06:29:27.375 158 12395.65 82.92 54505.82 88888.00 2013-06-07 06:29:27.500 158 12395.58 82.90 54505.85 88888.00 2013-06-07 06:29:27.625 158 12395.58 82.90 54505.88 88888.00 2013-06-07 06:29:27.750 158 12395.62 82.85 54505.93 88888.00 2013-06-07 06:29:27.875 158 12395.67 82.88 54505.95 88888.00 2013-06-07 06:29:28.000 158 12395.65 82.85 54505.95 88888.00 2013-06-07 06:29:28.125 158 12395.70 82.80 54506.03 88888.00 2013-06-07 06:29:28.250 158 12395.75 82.78 54506.05 88888.00 2013-06-07 06:29:28.375 158 12395.73 82.72 54506.07 88888.00 2013-06-07 06:29:28.500 158 12395.77 82.72 54506.07 88888.00 2013-06-07 06:29:28.625 158 12395.85 82.75 54506.15 88888.00 2013-06-07 06:29:28.750 158 12395.92 82.75 54506.18 88888.00 2013-06-07 06:29:28.875 158 12395.98 82.72 54506.18 88888.00 2013-06-07 06:29:29.000 158 12396.02 82.70 54506.18 88888.00 2013-06-07 06:29:29.125 158 12396.10 82.72 54506.28 88888.00 2013-06-07 06:29:29.250 158 12396.20 82.70 54506.25 88888.00 2013-06-07 06:29:29.375 158 12396.30 82.67 54506.28 88888.00 2013-06-07 06:29:29.500 158 12396.38 82.72 54506.32 88888.00 2013-06-07 06:29:29.625 158 12396.38 82.72 54506.30 88888.00 2013-06-07 06:29:29.750 158 12396.38 82.70 54506.32 88888.00 2013-06-07 06:29:29.875 158 12396.40 82.72 54506.35 88888.00 2013-06-07 06:29:30.000 158 12396.50 82.75 54506.40 88888.00 2013-06-07 06:29:30.125 158 12396.60 82.78 54506.40 88888.00 2013-06-07 06:29:30.250 158 12396.67 82.75 54506.43 88888.00 2013-06-07 06:29:30.375 158 12396.70 82.80 54506.45 88888.00 2013-06-07 06:29:30.500 158 12396.75 82.78 54506.45 88888.00 2013-06-07 06:29:30.625 158 12396.83 82.80 54506.50 88888.00 2013-06-07 06:29:30.750 158 12396.85 82.83 54506.50 88888.00 2013-06-07 06:29:30.875 158 12396.90 82.78 54506.50 88888.00 2013-06-07 06:29:31.000 158 12396.98 82.80 54506.53 88888.00 2013-06-07 06:29:31.125 158 12397.02 82.80 54506.57 88888.00 2013-06-07 06:29:31.250 158 12396.98 82.80 54506.57 88888.00 2013-06-07 06:29:31.375 158 12396.95 82.83 54506.62 88888.00 2013-06-07 06:29:31.500 158 12397.00 82.85 54506.68 88888.00 2013-06-07 06:29:31.625 158 12397.05 82.83 54506.70 88888.00 2013-06-07 06:29:31.750 158 12397.15 82.83 54506.72 88888.00 2013-06-07 06:29:31.875 158 12397.20 82.83 54506.75 88888.00 2013-06-07 06:29:32.000 158 12397.23 82.85 54506.78 88888.00 2013-06-07 06:29:32.125 158 12397.27 82.90 54506.82 88888.00 2013-06-07 06:29:32.250 158 12397.35 82.85 54506.82 88888.00 2013-06-07 06:29:32.375 158 12397.40 82.85 54506.88 88888.00 2013-06-07 06:29:32.500 158 12397.42 82.85 54506.93 88888.00 2013-06-07 06:29:32.625 158 12397.50 82.88 54506.95 88888.00 2013-06-07 06:29:32.750 158 12397.55 82.85 54507.00 88888.00 2013-06-07 06:29:32.875 158 12397.55 82.80 54507.03 88888.00 2013-06-07 06:29:33.000 158 12397.65 82.75 54507.05 88888.00 2013-06-07 06:29:33.125 158 12397.77 82.78 54507.10 88888.00 2013-06-07 06:29:33.250 158 12397.85 82.78 54507.15 88888.00 2013-06-07 06:29:33.375 158 12397.92 82.75 54507.15 88888.00 2013-06-07 06:29:33.500 158 12398.00 82.72 54507.12 88888.00 2013-06-07 06:29:33.625 158 12398.05 82.67 54507.15 88888.00 2013-06-07 06:29:33.750 158 12398.17 82.70 54507.20 88888.00 2013-06-07 06:29:33.875 158 12398.27 82.70 54507.20 88888.00 2013-06-07 06:29:34.000 158 12398.38 82.65 54507.20 88888.00 2013-06-07 06:29:34.125 158 12398.50 82.62 54507.25 88888.00 2013-06-07 06:29:34.250 158 12398.62 82.62 54507.32 88888.00 2013-06-07 06:29:34.375 158 12398.83 82.67 54507.32 88888.00 2013-06-07 06:29:34.500 158 12399.00 82.67 54507.38 88888.00 2013-06-07 06:29:34.625 158 12399.10 82.62 54507.38 88888.00 2013-06-07 06:29:34.750 158 12399.17 82.62 54507.38 88888.00 2013-06-07 06:29:34.875 158 12399.25 82.60 54507.40 88888.00 2013-06-07 06:29:35.000 158 12399.35 82.62 54507.40 88888.00 2013-06-07 06:29:35.125 158 12399.42 82.62 54507.45 88888.00 2013-06-07 06:29:35.250 158 12399.50 82.67 54507.53 88888.00 2013-06-07 06:29:35.375 158 12399.58 82.70 54507.57 88888.00 2013-06-07 06:29:35.500 158 12399.62 82.70 54507.55 88888.00 2013-06-07 06:29:35.625 158 12399.75 82.65 54507.55 88888.00 2013-06-07 06:29:35.750 158 12399.85 82.70 54507.57 88888.00 2013-06-07 06:29:35.875 158 12400.02 82.75 54507.60 88888.00 2013-06-07 06:29:36.000 158 12400.15 82.80 54507.60 88888.00 2013-06-07 06:29:36.125 158 12400.27 82.85 54507.62 88888.00 2013-06-07 06:29:36.250 158 12400.38 82.92 54507.70 88888.00 2013-06-07 06:29:36.375 158 12400.40 82.95 54507.70 88888.00 2013-06-07 06:29:36.500 158 12400.45 82.97 54507.70 88888.00 2013-06-07 06:29:36.625 158 12400.60 83.08 54507.75 88888.00 2013-06-07 06:29:36.750 158 12400.70 83.10 54507.75 88888.00 2013-06-07 06:29:36.875 158 12400.70 83.10 54507.72 88888.00 2013-06-07 06:29:37.000 158 12400.73 83.17 54507.80 88888.00 2013-06-07 06:29:37.125 158 12400.80 83.25 54507.85 88888.00 2013-06-07 06:29:37.250 158 12400.85 83.28 54507.88 88888.00 2013-06-07 06:29:37.375 158 12400.88 83.40 54507.88 88888.00 2013-06-07 06:29:37.500 158 12400.85 83.45 54507.90 88888.00 2013-06-07 06:29:37.625 158 12400.83 83.58 54507.97 88888.00 2013-06-07 06:29:37.750 158 12400.95 83.65 54507.97 88888.00 2013-06-07 06:29:37.875 158 12400.98 83.78 54508.03 88888.00 2013-06-07 06:29:38.000 158 12400.95 83.88 54508.05 88888.00 2013-06-07 06:29:38.125 158 12400.98 83.97 54508.07 88888.00 2013-06-07 06:29:38.250 158 12401.02 84.00 54508.07 88888.00 2013-06-07 06:29:38.375 158 12401.10 84.08 54508.10 88888.00 2013-06-07 06:29:38.500 158 12401.00 84.10 54508.12 88888.00 2013-06-07 06:29:38.625 158 12400.88 84.20 54508.15 88888.00 2013-06-07 06:29:38.750 158 12400.90 84.33 54508.20 88888.00 2013-06-07 06:29:38.875 158 12400.98 84.40 54508.22 88888.00 2013-06-07 06:29:39.000 158 12400.95 84.47 54508.28 88888.00 2013-06-07 06:29:39.125 158 12400.88 84.55 54508.32 88888.00 2013-06-07 06:29:39.250 158 12400.83 84.60 54508.38 88888.00 2013-06-07 06:29:39.375 158 12400.85 84.65 54508.43 88888.00 2013-06-07 06:29:39.500 158 12400.92 84.70 54508.43 88888.00 2013-06-07 06:29:39.625 158 12400.88 84.75 54508.47 88888.00 2013-06-07 06:29:39.750 158 12400.85 84.75 54508.47 88888.00 2013-06-07 06:29:39.875 158 12400.90 84.78 54508.53 88888.00 2013-06-07 06:29:40.000 158 12400.85 84.80 54508.53 88888.00 2013-06-07 06:29:40.125 158 12400.77 84.80 54508.53 88888.00 2013-06-07 06:29:40.250 158 12400.77 84.78 54508.60 88888.00 2013-06-07 06:29:40.375 158 12400.80 84.83 54508.68 88888.00 2013-06-07 06:29:40.500 158 12400.75 84.83 54508.70 88888.00 2013-06-07 06:29:40.625 158 12400.70 84.80 54508.72 88888.00 2013-06-07 06:29:40.750 158 12400.70 84.83 54508.78 88888.00 2013-06-07 06:29:40.875 158 12400.70 84.83 54508.85 88888.00 2013-06-07 06:29:41.000 158 12400.73 84.80 54508.88 88888.00 2013-06-07 06:29:41.125 158 12400.75 84.80 54508.93 88888.00 2013-06-07 06:29:41.250 158 12400.77 84.75 54508.93 88888.00 2013-06-07 06:29:41.375 158 12400.80 84.75 54508.97 88888.00 2013-06-07 06:29:41.500 158 12400.80 84.78 54508.97 88888.00 2013-06-07 06:29:41.625 158 12400.80 84.75 54509.05 88888.00 2013-06-07 06:29:41.750 158 12400.80 84.67 54509.05 88888.00 2013-06-07 06:29:41.875 158 12400.83 84.70 54509.10 88888.00 2013-06-07 06:29:42.000 158 12400.90 84.72 54509.18 88888.00 2013-06-07 06:29:42.125 158 12400.95 84.70 54509.22 88888.00 2013-06-07 06:29:42.250 158 12401.00 84.70 54509.28 88888.00 2013-06-07 06:29:42.375 158 12401.05 84.65 54509.25 88888.00 2013-06-07 06:29:42.500 158 12401.12 84.65 54509.28 88888.00 2013-06-07 06:29:42.625 158 12401.12 84.62 54509.28 88888.00 2013-06-07 06:29:42.750 158 12401.17 84.65 54509.30 88888.00 2013-06-07 06:29:42.875 158 12401.20 84.67 54509.32 88888.00 2013-06-07 06:29:43.000 158 12401.20 84.70 54509.35 88888.00 2013-06-07 06:29:43.125 158 12401.23 84.72 54509.40 88888.00 2013-06-07 06:29:43.250 158 12401.23 84.70 54509.40 88888.00 2013-06-07 06:29:43.375 158 12401.27 84.72 54509.43 88888.00 2013-06-07 06:29:43.500 158 12401.40 84.83 54509.47 88888.00 2013-06-07 06:29:43.625 158 12401.35 84.83 54509.50 88888.00 2013-06-07 06:29:43.750 158 12401.25 84.85 54509.53 88888.00 2013-06-07 06:29:43.875 158 12401.27 84.90 54509.57 88888.00 2013-06-07 06:29:44.000 158 12401.27 84.97 54509.60 88888.00 2013-06-07 06:29:44.125 158 12401.27 85.03 54509.62 88888.00 2013-06-07 06:29:44.250 158 12401.23 85.08 54509.68 88888.00 2013-06-07 06:29:44.375 158 12401.25 85.15 54509.72 88888.00 2013-06-07 06:29:44.500 158 12401.23 85.22 54509.78 88888.00 2013-06-07 06:29:44.625 158 12401.23 85.25 54509.80 88888.00 2013-06-07 06:29:44.750 158 12401.15 85.28 54509.82 88888.00 2013-06-07 06:29:44.875 158 12401.05 85.28 54509.88 88888.00 2013-06-07 06:29:45.000 158 12400.92 85.30 54509.88 88888.00 2013-06-07 06:29:45.125 158 12400.85 85.38 54509.95 88888.00 2013-06-07 06:29:45.250 158 12400.80 85.38 54510.03 88888.00 2013-06-07 06:29:45.375 158 12400.80 85.40 54510.10 88888.00 2013-06-07 06:29:45.500 158 12400.77 85.42 54510.12 88888.00 2013-06-07 06:29:45.625 158 12400.77 85.42 54510.15 88888.00 2013-06-07 06:29:45.750 158 12400.75 85.40 54510.20 88888.00 2013-06-07 06:29:45.875 158 12400.58 85.40 54510.22 88888.00 2013-06-07 06:29:46.000 158 12400.48 85.40 54510.28 88888.00 2013-06-07 06:29:46.125 158 12400.42 85.38 54510.35 88888.00 2013-06-07 06:29:46.250 158 12400.35 85.33 54510.38 88888.00 2013-06-07 06:29:46.375 158 12400.40 85.33 54510.40 88888.00 2013-06-07 06:29:46.500 158 12400.38 85.33 54510.40 88888.00 2013-06-07 06:29:46.625 158 12400.33 85.28 54510.43 88888.00 2013-06-07 06:29:46.750 158 12400.33 85.20 54510.45 88888.00 2013-06-07 06:29:46.875 158 12400.30 85.20 54510.50 88888.00 2013-06-07 06:29:47.000 158 12400.30 85.17 54510.53 88888.00 2013-06-07 06:29:47.125 158 12400.27 85.10 54510.57 88888.00 2013-06-07 06:29:47.250 158 12400.25 85.00 54510.68 88888.00 2013-06-07 06:29:47.375 158 12400.25 84.97 54510.72 88888.00 2013-06-07 06:29:47.500 158 12400.27 84.97 54510.72 88888.00 2013-06-07 06:29:47.625 158 12400.27 84.90 54510.72 88888.00 2013-06-07 06:29:47.750 158 12400.33 84.85 54510.78 88888.00 2013-06-07 06:29:47.875 158 12400.40 84.80 54510.85 88888.00 2013-06-07 06:29:48.000 158 12400.38 84.70 54510.85 88888.00 2013-06-07 06:29:48.125 158 12400.30 84.60 54510.90 88888.00 2013-06-07 06:29:48.250 158 12400.38 84.53 54510.90 88888.00 2013-06-07 06:29:48.375 158 12400.45 84.45 54510.93 88888.00 2013-06-07 06:29:48.500 158 12400.52 84.38 54510.95 88888.00 2013-06-07 06:29:48.625 158 12400.60 84.35 54510.97 88888.00 2013-06-07 06:29:48.750 158 12400.62 84.33 54511.03 88888.00 2013-06-07 06:29:48.875 158 12400.62 84.22 54511.05 88888.00 2013-06-07 06:29:49.000 158 12400.60 84.12 54511.07 88888.00 2013-06-07 06:29:49.125 158 12400.60 84.05 54511.12 88888.00 2013-06-07 06:29:49.250 158 12400.62 84.03 54511.18 88888.00 2013-06-07 06:29:49.375 158 12400.65 84.03 54511.20 88888.00 2013-06-07 06:29:49.500 158 12400.65 83.95 54511.20 88888.00 2013-06-07 06:29:49.625 158 12400.62 83.85 54511.22 88888.00 2013-06-07 06:29:49.750 158 12400.60 83.83 54511.25 88888.00 2013-06-07 06:29:49.875 158 12400.67 83.75 54511.30 88888.00 2013-06-07 06:29:50.000 158 12400.73 83.75 54511.38 88888.00 2013-06-07 06:29:50.125 158 12400.73 83.70 54511.43 88888.00 2013-06-07 06:29:50.250 158 12400.67 83.60 54511.45 88888.00 2013-06-07 06:29:50.375 158 12400.67 83.60 54511.45 88888.00 2013-06-07 06:29:50.500 158 12400.67 83.55 54511.50 88888.00 2013-06-07 06:29:50.625 158 12400.67 83.50 54511.55 88888.00 2013-06-07 06:29:50.750 158 12400.70 83.42 54511.60 88888.00 2013-06-07 06:29:50.875 158 12400.65 83.33 54511.62 88888.00 2013-06-07 06:29:51.000 158 12400.58 83.28 54511.65 88888.00 2013-06-07 06:29:51.125 158 12400.50 83.22 54511.75 88888.00 2013-06-07 06:29:51.250 158 12400.45 83.17 54511.80 88888.00 2013-06-07 06:29:51.375 158 12400.38 83.15 54511.82 88888.00 2013-06-07 06:29:51.500 158 12400.33 83.05 54511.85 88888.00 2013-06-07 06:29:51.625 158 12400.33 83.03 54511.93 88888.00 2013-06-07 06:29:51.750 158 12400.25 82.92 54511.97 88888.00 2013-06-07 06:29:51.875 158 12400.15 82.85 54512.00 88888.00 2013-06-07 06:29:52.000 158 12400.08 82.80 54512.05 88888.00 2013-06-07 06:29:52.125 158 12400.02 82.70 54512.10 88888.00 2013-06-07 06:29:52.250 158 12399.90 82.53 54512.12 88888.00 2013-06-07 06:29:52.375 158 12399.80 82.47 54512.18 88888.00 2013-06-07 06:29:52.500 158 12399.75 82.40 54512.22 88888.00 2013-06-07 06:29:52.625 158 12399.67 82.30 54512.25 88888.00 2013-06-07 06:29:52.750 158 12399.58 82.17 54512.30 88888.00 2013-06-07 06:29:52.875 158 12399.50 82.03 54512.35 88888.00 2013-06-07 06:29:53.000 158 12399.40 81.90 54512.38 88888.00 2013-06-07 06:29:53.125 158 12399.40 81.83 54512.47 88888.00 2013-06-07 06:29:53.250 158 12399.40 81.70 54512.55 88888.00 2013-06-07 06:29:53.375 158 12399.40 81.58 54512.57 88888.00 2013-06-07 06:29:53.500 158 12399.35 81.45 54512.62 88888.00 2013-06-07 06:29:53.625 158 12399.35 81.35 54512.68 88888.00 2013-06-07 06:29:53.750 158 12399.40 81.22 54512.72 88888.00 2013-06-07 06:29:53.875 158 12399.40 81.08 54512.78 88888.00 2013-06-07 06:29:54.000 158 12399.35 80.90 54512.75 88888.00 2013-06-07 06:29:54.125 158 12399.25 80.75 54512.78 88888.00 2013-06-07 06:29:54.250 158 12399.23 80.58 54512.82 88888.00 2013-06-07 06:29:54.375 158 12399.27 80.47 54512.88 88888.00 2013-06-07 06:29:54.500 158 12399.30 80.40 54512.90 88888.00 2013-06-07 06:29:54.625 158 12399.27 80.33 54512.95 88888.00 2013-06-07 06:29:54.750 158 12399.35 80.22 54512.97 88888.00 2013-06-07 06:29:54.875 158 12399.27 80.08 54512.97 88888.00 2013-06-07 06:29:55.000 158 12399.20 79.90 54512.97 88888.00 2013-06-07 06:29:55.125 158 12399.15 79.83 54513.05 88888.00 2013-06-07 06:29:55.250 158 12399.10 79.67 54513.15 88888.00 2013-06-07 06:29:55.375 158 12399.10 79.58 54513.18 88888.00 2013-06-07 06:29:55.500 158 12399.10 79.47 54513.20 88888.00 2013-06-07 06:29:55.625 158 12399.00 79.33 54513.22 88888.00 2013-06-07 06:29:55.750 158 12398.98 79.20 54513.25 88888.00 2013-06-07 06:29:55.875 158 12398.90 79.12 54513.32 88888.00 2013-06-07 06:29:56.000 158 12398.90 79.08 54513.38 88888.00 2013-06-07 06:29:56.125 158 12398.98 78.97 54513.40 88888.00 2013-06-07 06:29:56.250 158 12398.95 78.83 54513.43 88888.00 2013-06-07 06:29:56.375 158 12398.90 78.78 54513.47 88888.00 2013-06-07 06:29:56.500 158 12398.83 78.70 54513.53 88888.00 2013-06-07 06:29:56.625 158 12398.75 78.60 54513.57 88888.00 2013-06-07 06:29:56.750 158 12398.67 78.53 54513.57 88888.00 2013-06-07 06:29:56.875 158 12398.67 78.42 54513.60 88888.00 2013-06-07 06:29:57.000 158 12398.60 78.40 54513.68 88888.00 2013-06-07 06:29:57.125 158 12398.52 78.35 54513.75 88888.00 2013-06-07 06:29:57.250 158 12398.50 78.30 54513.82 88888.00 2013-06-07 06:29:57.375 158 12398.45 78.25 54513.85 88888.00 2013-06-07 06:29:57.500 158 12398.35 78.15 54513.82 88888.00 2013-06-07 06:29:57.625 158 12398.30 78.12 54513.90 88888.00 2013-06-07 06:29:57.750 158 12398.35 78.10 54513.95 88888.00 2013-06-07 06:29:57.875 158 12398.38 78.00 54514.00 88888.00 2013-06-07 06:29:58.000 158 12398.33 77.97 54514.03 88888.00 2013-06-07 06:29:58.125 158 12398.27 77.92 54514.10 88888.00 2013-06-07 06:29:58.250 158 12398.15 77.83 54514.15 88888.00 2013-06-07 06:29:58.375 158 12398.00 77.80 54514.18 88888.00 2013-06-07 06:29:58.500 158 12398.02 77.75 54514.20 88888.00 2013-06-07 06:29:58.625 158 12398.10 77.70 54514.25 88888.00 2013-06-07 06:29:58.750 158 12398.08 77.65 54514.25 88888.00 2013-06-07 06:29:58.875 158 12398.05 77.60 54514.32 88888.00 2013-06-07 06:29:59.000 158 12398.00 77.58 54514.35 88888.00 2013-06-07 06:29:59.125 158 12397.98 77.50 54514.40 88888.00 2013-06-07 06:29:59.250 158 12397.98 77.42 54514.43 88888.00 2013-06-07 06:29:59.375 158 12398.00 77.35 54514.43 88888.00 2013-06-07 06:29:59.500 158 12397.92 77.25 54514.45 88888.00 2013-06-07 06:29:59.625 158 12397.90 77.15 54514.50 88888.00 2013-06-07 06:29:59.750 158 12397.92 77.15 54514.55 88888.00 2013-06-07 06:29:59.875 158 12397.98 77.08 54514.60 88888.00 2013-06-07 06:30:00.000 158 12398.02 76.97 54514.60 88888.00 2013-06-07 06:30:00.125 158 12398.00 76.95 54514.65 88888.00 2013-06-07 06:30:00.250 158 12397.98 76.83 54514.65 88888.00 2013-06-07 06:30:00.375 158 12398.10 76.80 54514.68 88888.00 2013-06-07 06:30:00.500 158 12398.10 76.72 54514.68 88888.00 2013-06-07 06:30:00.625 158 12398.08 76.60 54514.68 88888.00 2013-06-07 06:30:00.750 158 12398.15 76.53 54514.75 88888.00 2013-06-07 06:30:00.875 158 12398.23 76.47 54514.78 88888.00 2013-06-07 06:30:01.000 158 12398.20 76.35 54514.75 88888.00 2013-06-07 06:30:01.125 158 12398.20 76.25 54514.80 88888.00 2013-06-07 06:30:01.250 158 12398.30 76.17 54514.82 88888.00 2013-06-07 06:30:01.375 158 12398.40 76.08 54514.82 88888.00 2013-06-07 06:30:01.500 158 12398.50 76.08 54514.90 88888.00 2013-06-07 06:30:01.625 158 12398.48 76.05 54514.93 88888.00 2013-06-07 06:30:01.750 158 12398.48 75.97 54514.95 88888.00 2013-06-07 06:30:01.875 158 12398.52 75.90 54515.00 88888.00 2013-06-07 06:30:02.000 158 12398.55 75.83 54514.95 88888.00 2013-06-07 06:30:02.125 158 12398.52 75.80 54514.97 88888.00 2013-06-07 06:30:02.250 158 12398.55 75.75 54515.05 88888.00 2013-06-07 06:30:02.375 158 12398.58 75.72 54515.07 88888.00 2013-06-07 06:30:02.500 158 12398.60 75.70 54515.12 88888.00 2013-06-07 06:30:02.625 158 12398.62 75.72 54515.15 88888.00 2013-06-07 06:30:02.750 158 12398.62 75.75 54515.20 88888.00 2013-06-07 06:30:02.875 158 12398.62 75.75 54515.20 88888.00 2013-06-07 06:30:03.000 158 12398.62 75.75 54515.20 88888.00 2013-06-07 06:30:03.125 158 12398.58 75.78 54515.22 88888.00 2013-06-07 06:30:03.250 158 12398.50 75.78 54515.25 88888.00 2013-06-07 06:30:03.375 158 12398.48 75.75 54515.25 88888.00 2013-06-07 06:30:03.500 158 12398.58 75.78 54515.28 88888.00 2013-06-07 06:30:03.625 158 12398.62 75.83 54515.35 88888.00 2013-06-07 06:30:03.750 158 12398.62 75.90 54515.38 88888.00 2013-06-07 06:30:03.875 158 12398.58 75.90 54515.38 88888.00 2013-06-07 06:30:04.000 158 12398.45 75.92 54515.35 88888.00 2013-06-07 06:30:04.125 158 12398.40 75.92 54515.38 88888.00 2013-06-07 06:30:04.250 158 12398.42 76.03 54515.40 88888.00 2013-06-07 06:30:04.375 158 12398.48 76.08 54515.43 88888.00 2013-06-07 06:30:04.500 158 12398.45 76.10 54515.43 88888.00 2013-06-07 06:30:04.625 158 12398.38 76.15 54515.47 88888.00 2013-06-07 06:30:04.750 158 12398.35 76.15 54515.50 88888.00 2013-06-07 06:30:04.875 158 12398.35 76.22 54515.53 88888.00 2013-06-07 06:30:05.000 158 12398.35 76.22 54515.55 88888.00 2013-06-07 06:30:05.125 158 12398.30 76.22 54515.57 88888.00 2013-06-07 06:30:05.250 158 12398.30 76.20 54515.57 88888.00 2013-06-07 06:30:05.375 158 12398.27 76.20 54515.55 88888.00 2013-06-07 06:30:05.500 158 12398.30 76.28 54515.60 88888.00 2013-06-07 06:30:05.625 158 12398.38 76.30 54515.62 88888.00 2013-06-07 06:30:05.750 158 12398.35 76.35 54515.70 88888.00 2013-06-07 06:30:05.875 158 12398.33 76.30 54515.68 88888.00 2013-06-07 06:30:06.000 158 12398.30 76.28 54515.68 88888.00 2013-06-07 06:30:06.125 158 12398.27 76.28 54515.70 88888.00 2013-06-07 06:30:06.250 158 12398.30 76.22 54515.70 88888.00 2013-06-07 06:30:06.375 158 12398.35 76.22 54515.72 88888.00 2013-06-07 06:30:06.500 158 12398.40 76.28 54515.75 88888.00 2013-06-07 06:30:06.625 158 12398.35 76.22 54515.72 88888.00 2013-06-07 06:30:06.750 158 12398.30 76.15 54515.75 88888.00 2013-06-07 06:30:06.875 158 12398.33 76.17 54515.75 88888.00 2013-06-07 06:30:07.000 158 12398.42 76.20 54515.78 88888.00 2013-06-07 06:30:07.125 158 12398.48 76.17 54515.82 88888.00 2013-06-07 06:30:07.250 158 12398.50 76.15 54515.80 88888.00 2013-06-07 06:30:07.375 158 12398.50 76.10 54515.80 88888.00 2013-06-07 06:30:07.500 158 12398.48 76.05 54515.82 88888.00 2013-06-07 06:30:07.625 158 12398.55 76.05 54515.85 88888.00 2013-06-07 06:30:07.750 158 12398.62 76.03 54515.85 88888.00 2013-06-07 06:30:07.875 158 12398.65 76.00 54515.85 88888.00 2013-06-07 06:30:08.000 158 12398.70 75.95 54515.85 88888.00 2013-06-07 06:30:08.125 158 12398.75 75.95 54515.88 88888.00 2013-06-07 06:30:08.250 158 12398.80 75.92 54515.93 88888.00 2013-06-07 06:30:08.375 158 12398.90 75.92 54515.95 88888.00 2013-06-07 06:30:08.500 158 12399.02 75.97 54515.95 88888.00 2013-06-07 06:30:08.625 158 12399.10 75.97 54515.97 88888.00 2013-06-07 06:30:08.750 158 12399.02 75.95 54516.00 88888.00 2013-06-07 06:30:08.875 158 12399.05 75.95 54516.03 88888.00 2013-06-07 06:30:09.000 158 12399.12 75.92 54516.03 88888.00 2013-06-07 06:30:09.125 158 12399.17 75.95 54516.05 88888.00 2013-06-07 06:30:09.250 158 12399.20 75.97 54516.05 88888.00 2013-06-07 06:30:09.375 158 12399.27 76.00 54516.05 88888.00 2013-06-07 06:30:09.500 158 12399.40 76.00 54516.05 88888.00 2013-06-07 06:30:09.625 158 12399.45 76.03 54516.07 88888.00 2013-06-07 06:30:09.750 158 12399.48 76.08 54516.12 88888.00 2013-06-07 06:30:09.875 158 12399.50 76.12 54516.12 88888.00 2013-06-07 06:30:10.000 158 12399.50 76.17 54516.15 88888.00 2013-06-07 06:30:10.125 158 12399.58 76.20 54516.18 88888.00 2013-06-07 06:30:10.250 158 12399.65 76.22 54516.18 88888.00 2013-06-07 06:30:10.375 158 12399.70 76.28 54516.18 88888.00 2013-06-07 06:30:10.500 158 12399.73 76.30 54516.15 88888.00 2013-06-07 06:30:10.625 158 12399.73 76.33 54516.18 88888.00 2013-06-07 06:30:10.750 158 12399.77 76.35 54516.20 88888.00 2013-06-07 06:30:10.875 158 12399.80 76.40 54516.22 88888.00 2013-06-07 06:30:11.000 158 12399.77 76.47 54516.20 88888.00 2013-06-07 06:30:11.125 158 12399.73 76.53 54516.25 88888.00 2013-06-07 06:30:11.250 158 12399.70 76.55 54516.25 88888.00 2013-06-07 06:30:11.375 158 12399.73 76.58 54516.28 88888.00 2013-06-07 06:30:11.500 158 12399.77 76.58 54516.28 88888.00 2013-06-07 06:30:11.625 158 12399.80 76.60 54516.30 88888.00 2013-06-07 06:30:11.750 158 12399.80 76.67 54516.35 88888.00 2013-06-07 06:30:11.875 158 12399.77 76.72 54516.35 88888.00 2013-06-07 06:30:12.000 158 12399.77 76.75 54516.35 88888.00 2013-06-07 06:30:12.125 158 12399.83 76.83 54516.43 88888.00 2013-06-07 06:30:12.250 158 12399.75 76.83 54516.43 88888.00 2013-06-07 06:30:12.375 158 12399.73 76.83 54516.40 88888.00 2013-06-07 06:30:12.500 158 12399.73 76.85 54516.40 88888.00 2013-06-07 06:30:12.625 158 12399.75 76.85 54516.40 88888.00 2013-06-07 06:30:12.750 158 12399.77 76.90 54516.43 88888.00 2013-06-07 06:30:12.875 158 12399.83 76.90 54516.45 88888.00 2013-06-07 06:30:13.000 158 12399.88 76.90 54516.50 88888.00 2013-06-07 06:30:13.125 158 12399.83 76.92 54516.55 88888.00 2013-06-07 06:30:13.250 158 12399.67 76.95 54516.55 88888.00 2013-06-07 06:30:13.375 158 12399.60 76.92 54516.53 88888.00 2013-06-07 06:30:13.500 158 12399.60 76.95 54516.50 88888.00 2013-06-07 06:30:13.625 158 12399.60 77.00 54516.53 88888.00 2013-06-07 06:30:13.750 158 12399.60 77.00 54516.57 88888.00 2013-06-07 06:30:13.875 158 12399.65 77.03 54516.60 88888.00 2013-06-07 06:30:14.000 158 12399.70 77.05 54516.57 88888.00 2013-06-07 06:30:14.125 158 12399.65 77.08 54516.62 88888.00 2013-06-07 06:30:14.250 158 12399.58 77.10 54516.65 88888.00 2013-06-07 06:30:14.375 158 12399.60 77.15 54516.70 88888.00 2013-06-07 06:30:14.500 158 12399.62 77.20 54516.70 88888.00 2013-06-07 06:30:14.625 158 12399.60 77.12 54516.70 88888.00 2013-06-07 06:30:14.750 158 12399.52 77.10 54516.70 88888.00 2013-06-07 06:30:14.875 158 12399.48 77.15 54516.75 88888.00 2013-06-07 06:30:15.000 158 12399.45 77.20 54516.78 88888.00 2013-06-07 06:30:15.125 158 12399.45 77.12 54516.82 88888.00 2013-06-07 06:30:15.250 158 12399.40 77.10 54516.80 88888.00 2013-06-07 06:30:15.375 158 12399.38 77.05 54516.80 88888.00 2013-06-07 06:30:15.500 158 12399.35 77.05 54516.82 88888.00 2013-06-07 06:30:15.625 158 12399.38 77.05 54516.88 88888.00 2013-06-07 06:30:15.750 158 12399.45 77.00 54516.90 88888.00 2013-06-07 06:30:15.875 158 12399.38 76.92 54516.90 88888.00 2013-06-07 06:30:16.000 158 12399.27 76.92 54516.90 88888.00 2013-06-07 06:30:16.125 158 12399.30 76.88 54516.93 88888.00 2013-06-07 06:30:16.250 158 12399.30 76.80 54516.95 88888.00 2013-06-07 06:30:16.375 158 12399.30 76.78 54516.97 88888.00 2013-06-07 06:30:16.500 158 12399.30 76.75 54517.00 88888.00 2013-06-07 06:30:16.625 158 12399.33 76.70 54517.03 88888.00 2013-06-07 06:30:16.750 158 12399.33 76.60 54517.05 88888.00 2013-06-07 06:30:16.875 158 12399.35 76.53 54517.10 88888.00 2013-06-07 06:30:17.000 158 12399.38 76.47 54517.10 88888.00 2013-06-07 06:30:17.125 158 12399.35 76.42 54517.10 88888.00 2013-06-07 06:30:17.250 158 12399.30 76.25 54517.07 88888.00 2013-06-07 06:30:17.375 158 12399.42 76.22 54517.07 88888.00 2013-06-07 06:30:17.500 158 12399.55 76.17 54517.10 88888.00 2013-06-07 06:30:17.625 158 12399.55 76.10 54517.12 88888.00 2013-06-07 06:30:17.750 158 12399.52 76.10 54517.15 88888.00 2013-06-07 06:30:17.875 158 12399.62 76.03 54517.18 88888.00 2013-06-07 06:30:18.000 158 12399.75 76.00 54517.15 88888.00 2013-06-07 06:30:18.125 158 12399.80 75.92 54517.18 88888.00 2013-06-07 06:30:18.250 158 12399.83 75.88 54517.20 88888.00 2013-06-07 06:30:18.375 158 12399.95 75.88 54517.20 88888.00 2013-06-07 06:30:18.500 158 12400.02 75.83 54517.18 88888.00 2013-06-07 06:30:18.625 158 12400.02 75.75 54517.15 88888.00 2013-06-07 06:30:18.750 158 12400.02 75.70 54517.12 88888.00 2013-06-07 06:30:18.875 158 12400.10 75.67 54517.15 88888.00 2013-06-07 06:30:19.000 158 12400.15 75.67 54517.15 88888.00 2013-06-07 06:30:19.125 158 12400.20 75.62 54517.18 88888.00 2013-06-07 06:30:19.250 158 12400.23 75.62 54517.20 88888.00 2013-06-07 06:30:19.375 158 12400.25 75.65 54517.22 88888.00 2013-06-07 06:30:19.500 158 12400.33 75.65 54517.18 88888.00 2013-06-07 06:30:19.625 158 12400.42 75.60 54517.20 88888.00 2013-06-07 06:30:19.750 158 12400.52 75.60 54517.22 88888.00 2013-06-07 06:30:19.875 158 12400.60 75.62 54517.25 88888.00 2013-06-07 06:30:20.000 158 12400.60 75.65 54517.25 88888.00 2013-06-07 06:30:20.125 158 12400.67 75.67 54517.30 88888.00 2013-06-07 06:30:20.250 158 12400.77 75.65 54517.28 88888.00 2013-06-07 06:30:20.375 158 12400.83 75.62 54517.25 88888.00 2013-06-07 06:30:20.500 158 12400.83 75.65 54517.32 88888.00 2013-06-07 06:30:20.625 158 12400.90 75.70 54517.32 88888.00 2013-06-07 06:30:20.750 158 12400.95 75.75 54517.35 88888.00 2013-06-07 06:30:20.875 158 12401.05 75.75 54517.35 88888.00 2013-06-07 06:30:21.000 158 12401.08 75.80 54517.38 88888.00 2013-06-07 06:30:21.125 158 12401.17 75.85 54517.38 88888.00 2013-06-07 06:30:21.250 158 12401.23 75.95 54517.38 88888.00 2013-06-07 06:30:21.375 158 12401.25 75.95 54517.35 88888.00 2013-06-07 06:30:21.500 158 12401.23 76.00 54517.35 88888.00 2013-06-07 06:30:21.625 158 12401.30 76.05 54517.38 88888.00 2013-06-07 06:30:21.750 158 12401.40 76.12 54517.40 88888.00 2013-06-07 06:30:21.875 158 12401.48 76.17 54517.43 88888.00 2013-06-07 06:30:22.000 158 12401.50 76.25 54517.40 88888.00 2013-06-07 06:30:22.125 158 12401.58 76.33 54517.43 88888.00 2013-06-07 06:30:22.250 158 12401.62 76.40 54517.45 88888.00 2013-06-07 06:30:22.375 158 12401.62 76.50 54517.47 88888.00 2013-06-07 06:30:22.500 158 12401.73 76.60 54517.47 88888.00 2013-06-07 06:30:22.625 158 12401.83 76.67 54517.47 88888.00 2013-06-07 06:30:22.750 158 12401.88 76.78 54517.47 88888.00 2013-06-07 06:30:22.875 158 12401.92 76.83 54517.50 88888.00 2013-06-07 06:30:23.000 158 12402.00 76.90 54517.53 88888.00 2013-06-07 06:30:23.125 158 12402.00 76.97 54517.50 88888.00 2013-06-07 06:30:23.250 158 12402.00 77.08 54517.53 88888.00 2013-06-07 06:30:23.375 158 12402.12 77.20 54517.55 88888.00 2013-06-07 06:30:23.500 158 12402.20 77.33 54517.55 88888.00 2013-06-07 06:30:23.625 158 12402.20 77.38 54517.55 88888.00 2013-06-07 06:30:23.750 158 12402.23 77.42 54517.55 88888.00 2013-06-07 06:30:23.875 158 12402.30 77.55 54517.55 88888.00 2013-06-07 06:30:24.000 158 12402.33 77.65 54517.55 88888.00 2013-06-07 06:30:24.125 158 12402.30 77.67 54517.57 88888.00 2013-06-07 06:30:24.250 158 12402.30 77.80 54517.57 88888.00 2013-06-07 06:30:24.375 158 12402.35 77.88 54517.57 88888.00 2013-06-07 06:30:24.500 158 12402.38 77.92 54517.57 88888.00 2013-06-07 06:30:24.625 158 12402.42 78.05 54517.57 88888.00 2013-06-07 06:30:24.750 158 12402.40 78.12 54517.60 88888.00 2013-06-07 06:30:24.875 158 12402.38 78.15 54517.57 88888.00 2013-06-07 06:30:25.000 158 12402.38 78.22 54517.57 88888.00 2013-06-07 06:30:25.125 158 12402.40 78.33 54517.62 88888.00 2013-06-07 06:30:25.250 158 12402.45 78.42 54517.62 88888.00 2013-06-07 06:30:25.375 158 12402.50 78.42 54517.62 88888.00 2013-06-07 06:30:25.500 158 12402.48 78.42 54517.62 88888.00 2013-06-07 06:30:25.625 158 12402.50 78.42 54517.68 88888.00 2013-06-07 06:30:25.750 158 12402.50 78.45 54517.68 88888.00 2013-06-07 06:30:25.875 158 12402.48 78.45 54517.72 88888.00 2013-06-07 06:30:26.000 158 12402.48 78.50 54517.72 88888.00 2013-06-07 06:30:26.125 158 12402.50 78.58 54517.72 88888.00 2013-06-07 06:30:26.250 158 12402.45 78.55 54517.75 88888.00 2013-06-07 06:30:26.375 158 12402.50 78.58 54517.75 88888.00 2013-06-07 06:30:26.500 158 12402.50 78.55 54517.78 88888.00 2013-06-07 06:30:26.625 158 12402.48 78.50 54517.78 88888.00 2013-06-07 06:30:26.750 158 12402.45 78.45 54517.80 88888.00 2013-06-07 06:30:26.875 158 12402.48 78.45 54517.85 88888.00 2013-06-07 06:30:27.000 158 12402.55 78.47 54517.88 88888.00 2013-06-07 06:30:27.125 158 12402.60 78.42 54517.90 88888.00 2013-06-07 06:30:27.250 158 12402.62 78.38 54517.90 88888.00 2013-06-07 06:30:27.375 158 12402.70 78.33 54517.95 88888.00 2013-06-07 06:30:27.500 158 12402.77 78.33 54518.00 88888.00 2013-06-07 06:30:27.625 158 12402.85 78.25 54518.00 88888.00 2013-06-07 06:30:27.750 158 12402.92 78.22 54518.03 88888.00 2013-06-07 06:30:27.875 158 12402.92 78.15 54518.03 88888.00 2013-06-07 06:30:28.000 158 12403.05 78.08 54518.05 88888.00 2013-06-07 06:30:28.125 158 12403.20 78.12 54518.10 88888.00 2013-06-07 06:30:28.250 158 12403.23 78.08 54518.10 88888.00 2013-06-07 06:30:28.375 158 12403.30 78.00 54518.10 88888.00 2013-06-07 06:30:28.500 158 12403.40 77.97 54518.15 88888.00 2013-06-07 06:30:28.625 158 12403.52 77.92 54518.15 88888.00 2013-06-07 06:30:28.750 158 12403.62 77.92 54518.18 88888.00 2013-06-07 06:30:28.875 158 12403.67 77.85 54518.15 88888.00 2013-06-07 06:30:29.000 158 12403.70 77.75 54518.15 88888.00 2013-06-07 06:30:29.125 158 12403.88 77.72 54518.22 88888.00 2013-06-07 06:30:29.250 158 12403.92 77.70 54518.28 88888.00 2013-06-07 06:30:29.375 158 12404.00 77.70 54518.25 88888.00 2013-06-07 06:30:29.500 158 12404.12 77.70 54518.28 88888.00 2013-06-07 06:30:29.625 158 12404.25 77.67 54518.30 88888.00 2013-06-07 06:30:29.750 158 12404.33 77.65 54518.32 88888.00 2013-06-07 06:30:29.875 158 12404.40 77.67 54518.35 88888.00 2013-06-07 06:30:30.000 158 12404.48 77.65 54518.35 88888.00 2013-06-07 06:30:30.125 158 12404.45 77.65 54518.35 88888.00 2013-06-07 06:30:30.250 158 12404.52 77.67 54518.40 88888.00 2013-06-07 06:30:30.375 158 12404.62 77.65 54518.38 88888.00 2013-06-07 06:30:30.500 158 12404.67 77.62 54518.38 88888.00 2013-06-07 06:30:30.625 158 12404.70 77.62 54518.38 88888.00 2013-06-07 06:30:30.750 158 12404.75 77.65 54518.38 88888.00 2013-06-07 06:30:30.875 158 12404.83 77.70 54518.40 88888.00 2013-06-07 06:30:31.000 158 12404.88 77.72 54518.40 88888.00 2013-06-07 06:30:31.125 158 12404.92 77.70 54518.38 88888.00 2013-06-07 06:30:31.250 158 12404.98 77.72 54518.40 88888.00 2013-06-07 06:30:31.375 158 12405.10 77.80 54518.45 88888.00 2013-06-07 06:30:31.500 158 12405.20 77.85 54518.45 88888.00 2013-06-07 06:30:31.625 158 12405.15 77.85 54518.45 88888.00 2013-06-07 06:30:31.750 158 12405.15 77.83 54518.43 88888.00 2013-06-07 06:30:31.875 158 12405.20 77.88 54518.43 88888.00 2013-06-07 06:30:32.000 158 12405.33 77.92 54518.47 88888.00 2013-06-07 06:30:32.125 158 12405.42 78.00 54518.53 88888.00 2013-06-07 06:30:32.250 158 12405.48 78.00 54518.53 88888.00 2013-06-07 06:30:32.375 158 12405.52 78.05 54518.53 88888.00 2013-06-07 06:30:32.500 158 12405.55 78.15 54518.55 88888.00 2013-06-07 06:30:32.625 158 12405.58 78.20 54518.57 88888.00 2013-06-07 06:30:32.750 158 12405.65 78.17 54518.60 88888.00 2013-06-07 06:30:32.875 158 12405.70 78.20 54518.57 88888.00 2013-06-07 06:30:33.000 158 12405.75 78.25 54518.57 88888.00 2013-06-07 06:30:33.125 158 12405.83 78.22 54518.57 88888.00 2013-06-07 06:30:33.250 158 12405.90 78.28 54518.55 88888.00 2013-06-07 06:30:33.375 158 12406.02 78.33 54518.60 88888.00 2013-06-07 06:30:33.500 158 12406.05 78.38 54518.57 88888.00 2013-06-07 06:30:33.625 158 12406.05 78.35 54518.60 88888.00 2013-06-07 06:30:33.750 158 12406.08 78.30 54518.60 88888.00 2013-06-07 06:30:33.875 158 12406.15 78.30 54518.62 88888.00 2013-06-07 06:30:34.000 158 12406.25 78.30 54518.60 88888.00 2013-06-07 06:30:34.125 158 12406.38 78.33 54518.62 88888.00 2013-06-07 06:30:34.250 158 12406.42 78.28 54518.65 88888.00 2013-06-07 06:30:34.375 158 12406.50 78.28 54518.65 88888.00 2013-06-07 06:30:34.500 158 12406.62 78.28 54518.65 88888.00 2013-06-07 06:30:34.625 158 12406.67 78.33 54518.65 88888.00 2013-06-07 06:30:34.750 158 12406.67 78.33 54518.68 88888.00 2013-06-07 06:30:34.875 158 12406.77 78.25 54518.70 88888.00 2013-06-07 06:30:35.000 158 12406.88 78.20 54518.70 88888.00 2013-06-07 06:30:35.125 158 12406.85 78.22 54518.70 88888.00 2013-06-07 06:30:35.250 158 12406.90 78.20 54518.72 88888.00 2013-06-07 06:30:35.375 158 12406.98 78.20 54518.72 88888.00 2013-06-07 06:30:35.500 158 12406.92 78.20 54518.78 88888.00 2013-06-07 06:30:35.625 158 12406.92 78.22 54518.78 88888.00 2013-06-07 06:30:35.750 158 12407.00 78.20 54518.82 88888.00 2013-06-07 06:30:35.875 158 12407.10 78.20 54518.85 88888.00 2013-06-07 06:30:36.000 158 12407.17 78.17 54518.88 88888.00 2013-06-07 06:30:36.125 158 12407.17 78.15 54518.88 88888.00 2013-06-07 06:30:36.250 158 12407.15 78.12 54518.88 88888.00 2013-06-07 06:30:36.375 158 12407.25 78.12 54518.85 88888.00 2013-06-07 06:30:36.500 158 12407.35 78.10 54518.82 88888.00 2013-06-07 06:30:36.625 158 12407.40 78.12 54518.88 88888.00 2013-06-07 06:30:36.750 158 12407.35 78.15 54518.85 88888.00 2013-06-07 06:30:36.875 158 12407.38 78.20 54518.88 88888.00 2013-06-07 06:30:37.000 158 12407.50 78.20 54518.88 88888.00 2013-06-07 06:30:37.125 158 12407.52 78.17 54518.88 88888.00 2013-06-07 06:30:37.250 158 12407.55 78.22 54518.93 88888.00 2013-06-07 06:30:37.375 158 12407.60 78.33 54518.95 88888.00 2013-06-07 06:30:37.500 158 12407.65 78.35 54518.93 88888.00 2013-06-07 06:30:37.625 158 12407.73 78.40 54518.93 88888.00 2013-06-07 06:30:37.750 158 12407.75 78.40 54518.93 88888.00 2013-06-07 06:30:37.875 158 12407.77 78.42 54518.90 88888.00 2013-06-07 06:30:38.000 158 12407.83 78.50 54518.95 88888.00 2013-06-07 06:30:38.125 158 12407.88 78.60 54519.00 88888.00 2013-06-07 06:30:38.250 158 12407.92 78.65 54519.03 88888.00 2013-06-07 06:30:38.375 158 12408.00 78.70 54519.03 88888.00 2013-06-07 06:30:38.500 158 12408.08 78.72 54519.05 88888.00 2013-06-07 06:30:38.625 158 12408.10 78.78 54519.05 88888.00 2013-06-07 06:30:38.750 158 12408.10 78.83 54519.07 88888.00 2013-06-07 06:30:38.875 158 12408.17 78.83 54519.05 88888.00 2013-06-07 06:30:39.000 158 12408.20 78.88 54519.07 88888.00 2013-06-07 06:30:39.125 158 12408.17 78.92 54519.07 88888.00 2013-06-07 06:30:39.250 158 12408.15 78.92 54519.10 88888.00 2013-06-07 06:30:39.375 158 12408.20 78.92 54519.10 88888.00 2013-06-07 06:30:39.500 158 12408.25 78.92 54519.12 88888.00 2013-06-07 06:30:39.625 158 12408.27 79.03 54519.18 88888.00 2013-06-07 06:30:39.750 158 12408.30 79.05 54519.18 88888.00 2013-06-07 06:30:39.875 158 12408.38 79.03 54519.18 88888.00 2013-06-07 06:30:40.000 158 12408.38 79.03 54519.18 88888.00 2013-06-07 06:30:40.125 158 12408.35 79.05 54519.20 88888.00 2013-06-07 06:30:40.250 158 12408.35 79.05 54519.22 88888.00 2013-06-07 06:30:40.375 158 12408.38 79.05 54519.20 88888.00 2013-06-07 06:30:40.500 158 12408.42 79.05 54519.22 88888.00 2013-06-07 06:30:40.625 158 12408.45 79.05 54519.25 88888.00 2013-06-07 06:30:40.750 158 12408.45 79.00 54519.25 88888.00 2013-06-07 06:30:40.875 158 12408.48 79.05 54519.25 88888.00 2013-06-07 06:30:41.000 158 12408.50 79.08 54519.30 88888.00 2013-06-07 06:30:41.125 158 12408.55 79.08 54519.32 88888.00 2013-06-07 06:30:41.250 158 12408.48 79.08 54519.32 88888.00 2013-06-07 06:30:41.375 158 12408.42 79.12 54519.32 88888.00 2013-06-07 06:30:41.500 158 12408.42 79.15 54519.38 88888.00 2013-06-07 06:30:41.625 158 12408.42 79.10 54519.38 88888.00 2013-06-07 06:30:41.750 158 12408.48 79.10 54519.40 88888.00 2013-06-07 06:30:41.875 158 12408.45 79.15 54519.45 88888.00 2013-06-07 06:30:42.000 158 12408.55 79.20 54519.47 88888.00 2013-06-07 06:30:42.125 158 12408.65 79.15 54519.47 88888.00 2013-06-07 06:30:42.250 158 12408.62 79.08 54519.43 88888.00 2013-06-07 06:30:42.375 158 12408.62 79.10 54519.47 88888.00 2013-06-07 06:30:42.500 158 12408.58 79.10 54519.47 88888.00 2013-06-07 06:30:42.625 158 12408.58 79.12 54519.50 88888.00 2013-06-07 06:30:42.750 158 12408.58 79.15 54519.55 88888.00 2013-06-07 06:30:42.875 158 12408.62 79.15 54519.55 88888.00 2013-06-07 06:30:43.000 158 12408.70 79.15 54519.60 88888.00 2013-06-07 06:30:43.125 158 12408.70 79.15 54519.60 88888.00 2013-06-07 06:30:43.250 158 12408.73 79.15 54519.62 88888.00 2013-06-07 06:30:43.375 158 12408.75 79.15 54519.60 88888.00 2013-06-07 06:30:43.500 158 12408.75 79.15 54519.60 88888.00 2013-06-07 06:30:43.625 158 12408.73 79.17 54519.62 88888.00 2013-06-07 06:30:43.750 158 12408.60 79.17 54519.65 88888.00 2013-06-07 06:30:43.875 158 12408.62 79.17 54519.68 88888.00 2013-06-07 06:30:44.000 158 12408.65 79.20 54519.65 88888.00 2013-06-07 06:30:44.125 158 12408.60 79.22 54519.70 88888.00 2013-06-07 06:30:44.250 158 12408.60 79.28 54519.75 88888.00 2013-06-07 06:30:44.375 158 12408.67 79.30 54519.78 88888.00 2013-06-07 06:30:44.500 158 12408.67 79.30 54519.82 88888.00 2013-06-07 06:30:44.625 158 12408.62 79.30 54519.85 88888.00 2013-06-07 06:30:44.750 158 12408.58 79.30 54519.85 88888.00 2013-06-07 06:30:44.875 158 12408.60 79.33 54519.90 88888.00 2013-06-07 06:30:45.000 158 12408.60 79.33 54519.90 88888.00 2013-06-07 06:30:45.125 158 12408.55 79.35 54519.97 88888.00 2013-06-07 06:30:45.250 158 12408.52 79.33 54520.00 88888.00 2013-06-07 06:30:45.375 158 12408.52 79.30 54520.05 88888.00 2013-06-07 06:30:45.500 158 12408.50 79.30 54520.07 88888.00 2013-06-07 06:30:45.625 158 12408.42 79.25 54520.07 88888.00 2013-06-07 06:30:45.750 158 12408.40 79.22 54520.10 88888.00 2013-06-07 06:30:45.875 158 12408.40 79.20 54520.15 88888.00 2013-06-07 06:30:46.000 158 12408.50 79.17 54520.18 88888.00 2013-06-07 06:30:46.125 158 12408.48 79.10 54520.18 88888.00 2013-06-07 06:30:46.250 158 12408.30 79.05 54520.20 88888.00 2013-06-07 06:30:46.375 158 12408.25 79.08 54520.28 88888.00 2013-06-07 06:30:46.500 158 12408.17 79.08 54520.30 88888.00 2013-06-07 06:30:46.625 158 12408.10 79.00 54520.30 88888.00 2013-06-07 06:30:46.750 158 12408.08 78.95 54520.35 88888.00 2013-06-07 06:30:46.875 158 12408.05 78.88 54520.38 88888.00 2013-06-07 06:30:47.000 158 12408.00 78.83 54520.40 88888.00 2013-06-07 06:30:47.125 158 12407.95 78.78 54520.43 88888.00 2013-06-07 06:30:47.250 158 12407.88 78.72 54520.45 88888.00 2013-06-07 06:30:47.375 158 12407.85 78.67 54520.47 88888.00 2013-06-07 06:30:47.500 158 12407.88 78.65 54520.53 88888.00 2013-06-07 06:30:47.625 158 12407.85 78.60 54520.60 88888.00 2013-06-07 06:30:47.750 158 12407.77 78.50 54520.62 88888.00 2013-06-07 06:30:47.875 158 12407.75 78.45 54520.65 88888.00 2013-06-07 06:30:48.000 158 12407.75 78.42 54520.68 88888.00 2013-06-07 06:30:48.125 158 12407.70 78.40 54520.72 88888.00 2013-06-07 06:30:48.250 158 12407.60 78.33 54520.72 88888.00 2013-06-07 06:30:48.375 158 12407.60 78.30 54520.72 88888.00 2013-06-07 06:30:48.500 158 12407.60 78.25 54520.78 88888.00 2013-06-07 06:30:48.625 158 12407.60 78.20 54520.80 88888.00 2013-06-07 06:30:48.750 158 12407.60 78.22 54520.85 88888.00 2013-06-07 06:30:48.875 158 12407.62 78.25 54520.93 88888.00 2013-06-07 06:30:49.000 158 12407.58 78.15 54520.90 88888.00 2013-06-07 06:30:49.125 158 12407.58 78.08 54520.88 88888.00 2013-06-07 06:30:49.250 158 12407.58 78.10 54520.95 88888.00 2013-06-07 06:30:49.375 158 12407.58 78.08 54520.95 88888.00 2013-06-07 06:30:49.500 158 12407.58 78.05 54520.97 88888.00 2013-06-07 06:30:49.625 158 12407.58 78.10 54521.05 88888.00 2013-06-07 06:30:49.750 158 12407.55 78.15 54521.07 88888.00 2013-06-07 06:30:49.875 158 12407.52 78.08 54521.07 88888.00 2013-06-07 06:30:50.000 158 12407.50 78.08 54521.07 88888.00 2013-06-07 06:30:50.125 158 12407.52 78.12 54521.15 88888.00 2013-06-07 06:30:50.250 158 12407.45 78.12 54521.20 88888.00 2013-06-07 06:30:50.375 158 12407.42 78.17 54521.22 88888.00 2013-06-07 06:30:50.500 158 12407.40 78.25 54521.22 88888.00 2013-06-07 06:30:50.625 158 12407.33 78.28 54521.30 88888.00 2013-06-07 06:30:50.750 158 12407.30 78.28 54521.32 88888.00 2013-06-07 06:30:50.875 158 12407.27 78.25 54521.32 88888.00 2013-06-07 06:30:51.000 158 12407.23 78.25 54521.32 88888.00 2013-06-07 06:30:51.125 158 12407.15 78.22 54521.38 88888.00 2013-06-07 06:30:51.250 158 12407.08 78.25 54521.47 88888.00 2013-06-07 06:30:51.375 158 12407.08 78.30 54521.50 88888.00 2013-06-07 06:30:51.500 158 12406.92 78.28 54521.50 88888.00 2013-06-07 06:30:51.625 158 12406.90 78.25 54521.53 88888.00 2013-06-07 06:30:51.750 158 12406.80 78.22 54521.57 88888.00 2013-06-07 06:30:51.875 158 12406.70 78.22 54521.57 88888.00 2013-06-07 06:30:52.000 158 12406.65 78.25 54521.60 88888.00 2013-06-07 06:30:52.125 158 12406.58 78.28 54521.65 88888.00 2013-06-07 06:30:52.250 158 12406.50 78.28 54521.72 88888.00 2013-06-07 06:30:52.375 158 12406.45 78.25 54521.72 88888.00 2013-06-07 06:30:52.500 158 12406.35 78.22 54521.72 88888.00 2013-06-07 06:30:52.625 158 12406.27 78.12 54521.75 88888.00 2013-06-07 06:30:52.750 158 12406.17 78.05 54521.80 88888.00 2013-06-07 06:30:52.875 158 12406.08 78.05 54521.88 88888.00 2013-06-07 06:30:53.000 158 12405.98 78.05 54521.90 88888.00 2013-06-07 06:30:53.125 158 12405.85 77.97 54521.93 88888.00 2013-06-07 06:30:53.250 158 12405.77 77.95 54521.97 88888.00 2013-06-07 06:30:53.375 158 12405.67 77.88 54522.00 88888.00 2013-06-07 06:30:53.500 158 12405.67 77.78 54522.03 88888.00 2013-06-07 06:30:53.625 158 12405.62 77.70 54522.05 88888.00 2013-06-07 06:30:53.750 158 12405.45 77.67 54522.07 88888.00 2013-06-07 06:30:53.875 158 12405.42 77.58 54522.07 88888.00 2013-06-07 06:30:54.000 158 12405.33 77.47 54522.10 88888.00 2013-06-07 06:30:54.125 158 12405.23 77.42 54522.15 88888.00 2013-06-07 06:30:54.250 158 12405.12 77.38 54522.18 88888.00 2013-06-07 06:30:54.375 158 12405.10 77.28 54522.15 88888.00 2013-06-07 06:30:54.500 158 12405.08 77.17 54522.15 88888.00 2013-06-07 06:30:54.625 158 12405.08 77.12 54522.20 88888.00 2013-06-07 06:30:54.750 158 12405.02 77.08 54522.25 88888.00 2013-06-07 06:30:54.875 158 12404.95 77.03 54522.30 88888.00 2013-06-07 06:30:55.000 158 12404.92 76.95 54522.32 88888.00 2013-06-07 06:30:55.125 158 12404.85 76.90 54522.35 88888.00 2013-06-07 06:30:55.250 158 12404.83 76.85 54522.40 88888.00 2013-06-07 06:30:55.375 158 12404.92 76.88 54522.40 88888.00 2013-06-07 06:30:55.500 158 12404.92 76.83 54522.43 88888.00 2013-06-07 06:30:55.625 158 12404.83 76.78 54522.43 88888.00 2013-06-07 06:30:55.750 158 12404.80 76.70 54522.47 88888.00 2013-06-07 06:30:55.875 158 12404.80 76.67 54522.50 88888.00 2013-06-07 06:30:56.000 158 12404.70 76.65 54522.53 88888.00 2013-06-07 06:30:56.125 158 12404.58 76.62 54522.55 88888.00 2013-06-07 06:30:56.250 158 12404.55 76.60 54522.60 88888.00 2013-06-07 06:30:56.375 158 12404.58 76.62 54522.68 88888.00 2013-06-07 06:30:56.500 158 12404.58 76.60 54522.68 88888.00 2013-06-07 06:30:56.625 158 12404.55 76.60 54522.70 88888.00 2013-06-07 06:30:56.750 158 12404.52 76.53 54522.70 88888.00 2013-06-07 06:30:56.875 158 12404.50 76.53 54522.70 88888.00 2013-06-07 06:30:57.000 158 12404.50 76.55 54522.75 88888.00 2013-06-07 06:30:57.125 158 12404.50 76.47 54522.78 88888.00 2013-06-07 06:30:57.250 158 12404.55 76.47 54522.80 88888.00 2013-06-07 06:30:57.375 158 12404.50 76.45 54522.80 88888.00 2013-06-07 06:30:57.500 158 12404.50 76.47 54522.82 88888.00 2013-06-07 06:30:57.625 158 12404.55 76.50 54522.85 88888.00 2013-06-07 06:30:57.750 158 12404.55 76.47 54522.88 88888.00 2013-06-07 06:30:57.875 158 12404.45 76.40 54522.88 88888.00 2013-06-07 06:30:58.000 158 12404.42 76.38 54522.88 88888.00 2013-06-07 06:30:58.125 158 12404.48 76.42 54522.93 88888.00 2013-06-07 06:30:58.250 158 12404.42 76.38 54522.93 88888.00 2013-06-07 06:30:58.375 158 12404.42 76.33 54522.93 88888.00 2013-06-07 06:30:58.500 158 12404.48 76.30 54522.97 88888.00 2013-06-07 06:30:58.625 158 12404.45 76.30 54523.03 88888.00 2013-06-07 06:30:58.750 158 12404.48 76.25 54523.03 88888.00 2013-06-07 06:30:58.875 158 12404.45 76.20 54523.03 88888.00 2013-06-07 06:30:59.000 158 12404.45 76.10 54523.03 88888.00 2013-06-07 06:30:59.125 158 12404.45 76.03 54523.05 88888.00 2013-06-07 06:30:59.250 158 12404.48 76.03 54523.12 88888.00 2013-06-07 06:30:59.375 158 12404.48 76.03 54523.15 88888.00 2013-06-07 06:30:59.500 158 12404.45 75.95 54523.15 88888.00 2013-06-07 06:30:59.625 158 12404.42 75.85 54523.12 88888.00 2013-06-07 06:30:59.750 158 12404.40 75.78 54523.15 88888.00 2013-06-07 06:30:59.875 158 12404.40 75.70 54523.18 88888.00 2013-06-07 06:31:00.000 158 12404.42 75.65 54523.22 88888.00 2013-06-07 06:31:00.125 158 12404.40 75.55 54523.25 88888.00 2013-06-07 06:31:00.250 158 12404.35 75.42 54523.25 88888.00 2013-06-07 06:31:00.375 158 12404.40 75.33 54523.25 88888.00 2013-06-07 06:31:00.500 158 12404.40 75.28 54523.28 88888.00 2013-06-07 06:31:00.625 158 12404.45 75.20 54523.28 88888.00 2013-06-07 06:31:00.750 158 12404.45 75.12 54523.35 88888.00 2013-06-07 06:31:00.875 158 12404.48 75.08 54523.35 88888.00 2013-06-07 06:31:01.000 158 12404.48 75.05 54523.38 88888.00 2013-06-07 06:31:01.125 158 12404.45 74.95 54523.35 88888.00 2013-06-07 06:31:01.250 158 12404.45 74.88 54523.38 88888.00 2013-06-07 06:31:01.375 158 12404.48 74.83 54523.38 88888.00 2013-06-07 06:31:01.500 158 12404.52 74.80 54523.43 88888.00 2013-06-07 06:31:01.625 158 12404.60 74.78 54523.45 88888.00 2013-06-07 06:31:01.750 158 12404.58 74.75 54523.47 88888.00 2013-06-07 06:31:01.875 158 12404.50 74.78 54523.50 88888.00 2013-06-07 06:31:02.000 158 12404.55 74.78 54523.50 88888.00 2013-06-07 06:31:02.125 158 12404.62 74.72 54523.50 88888.00 2013-06-07 06:31:02.250 158 12404.67 74.75 54523.55 88888.00 2013-06-07 06:31:02.375 158 12404.67 74.80 54523.55 88888.00 2013-06-07 06:31:02.500 158 12404.65 74.80 54523.57 88888.00 2013-06-07 06:31:02.625 158 12404.65 74.78 54523.60 88888.00 2013-06-07 06:31:02.750 158 12404.67 74.78 54523.62 88888.00 2013-06-07 06:31:02.875 158 12404.67 74.80 54523.65 88888.00 2013-06-07 06:31:03.000 158 12404.70 74.83 54523.65 88888.00 2013-06-07 06:31:03.125 158 12404.70 74.83 54523.68 88888.00 2013-06-07 06:31:03.250 158 12404.73 74.83 54523.68 88888.00 2013-06-07 06:31:03.375 158 12404.73 74.80 54523.65 88888.00 2013-06-07 06:31:03.500 158 12404.73 74.78 54523.68 88888.00 2013-06-07 06:31:03.625 158 12404.77 74.75 54523.72 88888.00 2013-06-07 06:31:03.750 158 12404.77 74.78 54523.72 88888.00 2013-06-07 06:31:03.875 158 12404.75 74.88 54523.78 88888.00 2013-06-07 06:31:04.000 158 12404.80 74.88 54523.82 88888.00 2013-06-07 06:31:04.125 158 12404.80 74.80 54523.80 88888.00 2013-06-07 06:31:04.250 158 12404.77 74.78 54523.82 88888.00 2013-06-07 06:31:04.375 158 12404.80 74.78 54523.82 88888.00 2013-06-07 06:31:04.500 158 12404.77 74.72 54523.82 88888.00 2013-06-07 06:31:04.625 158 12404.70 74.67 54523.80 88888.00 2013-06-07 06:31:04.750 158 12404.73 74.62 54523.80 88888.00 2013-06-07 06:31:04.875 158 12404.80 74.58 54523.80 88888.00 2013-06-07 06:31:05.000 158 12404.88 74.55 54523.82 88888.00 2013-06-07 06:31:05.125 158 12404.95 74.58 54523.88 88888.00 2013-06-07 06:31:05.250 158 12404.98 74.55 54523.90 88888.00 2013-06-07 06:31:05.375 158 12404.98 74.45 54523.88 88888.00 2013-06-07 06:31:05.500 158 12404.95 74.40 54523.88 88888.00 2013-06-07 06:31:05.625 158 12404.98 74.40 54523.93 88888.00 2013-06-07 06:31:05.750 158 12404.98 74.40 54523.90 88888.00 2013-06-07 06:31:05.875 158 12404.98 74.33 54523.90 88888.00 2013-06-07 06:31:06.000 158 12404.98 74.28 54523.90 88888.00 2013-06-07 06:31:06.125 158 12405.00 74.25 54523.90 88888.00 2013-06-07 06:31:06.250 158 12405.05 74.25 54523.93 88888.00 2013-06-07 06:31:06.375 158 12405.08 74.25 54523.95 88888.00 2013-06-07 06:31:06.500 158 12405.02 74.15 54523.93 88888.00 2013-06-07 06:31:06.625 158 12405.00 74.15 54523.95 88888.00 2013-06-07 06:31:06.750 158 12405.08 74.17 54523.95 88888.00 2013-06-07 06:31:06.875 158 12405.12 74.15 54523.95 88888.00 2013-06-07 06:31:07.000 158 12405.15 74.12 54523.95 88888.00 2013-06-07 06:31:07.125 158 12405.15 74.05 54523.95 88888.00 2013-06-07 06:31:07.250 158 12405.10 74.03 54523.97 88888.00 2013-06-07 06:31:07.375 158 12405.15 74.03 54524.00 88888.00 2013-06-07 06:31:07.500 158 12405.20 74.00 54523.97 88888.00 2013-06-07 06:31:07.625 158 12405.17 74.00 54524.00 88888.00 2013-06-07 06:31:07.750 158 12405.20 74.00 54524.00 88888.00 2013-06-07 06:31:07.875 158 12405.17 73.92 54524.00 88888.00 2013-06-07 06:31:08.000 158 12405.20 73.90 54524.00 88888.00 2013-06-07 06:31:08.125 158 12405.20 73.92 54524.05 88888.00 2013-06-07 06:31:08.250 158 12405.23 73.90 54524.05 88888.00 2013-06-07 06:31:08.375 158 12405.25 73.90 54524.03 88888.00 2013-06-07 06:31:08.500 158 12405.30 73.95 54524.05 88888.00 2013-06-07 06:31:08.625 158 12405.27 74.00 54524.07 88888.00 2013-06-07 06:31:08.750 158 12405.30 74.00 54524.05 88888.00 2013-06-07 06:31:08.875 158 12405.30 74.03 54524.10 88888.00 2013-06-07 06:31:09.000 158 12405.38 74.00 54524.07 88888.00 2013-06-07 06:31:09.125 158 12405.42 74.00 54524.10 88888.00 2013-06-07 06:31:09.250 158 12405.45 74.05 54524.12 88888.00 2013-06-07 06:31:09.375 158 12405.50 74.10 54524.12 88888.00 2013-06-07 06:31:09.500 158 12405.55 74.10 54524.12 88888.00 2013-06-07 06:31:09.625 158 12405.55 74.08 54524.10 88888.00 2013-06-07 06:31:09.750 158 12405.58 74.08 54524.10 88888.00 2013-06-07 06:31:09.875 158 12405.62 74.12 54524.15 88888.00 2013-06-07 06:31:10.000 158 12405.67 74.15 54524.20 88888.00 2013-06-07 06:31:10.125 158 12405.65 74.12 54524.15 88888.00 2013-06-07 06:31:10.250 158 12405.73 74.10 54524.15 88888.00 2013-06-07 06:31:10.375 158 12405.77 74.10 54524.12 88888.00 2013-06-07 06:31:10.500 158 12405.85 74.08 54524.10 88888.00 2013-06-07 06:31:10.625 158 12405.90 74.08 54524.12 88888.00 2013-06-07 06:31:10.750 158 12405.98 74.10 54524.15 88888.00 2013-06-07 06:31:10.875 158 12406.05 74.08 54524.15 88888.00 2013-06-07 06:31:11.000 158 12406.10 74.03 54524.10 88888.00 2013-06-07 06:31:11.125 158 12406.12 73.97 54524.10 88888.00 2013-06-07 06:31:11.250 158 12406.15 73.92 54524.12 88888.00 2013-06-07 06:31:11.375 158 12406.20 73.88 54524.12 88888.00 2013-06-07 06:31:11.500 158 12406.20 73.80 54524.12 88888.00 2013-06-07 06:31:11.625 158 12406.23 73.83 54524.15 88888.00 2013-06-07 06:31:11.750 158 12406.33 73.85 54524.18 88888.00 2013-06-07 06:31:11.875 158 12406.42 73.80 54524.15 88888.00 2013-06-07 06:31:12.000 158 12406.52 73.72 54524.12 88888.00 2013-06-07 06:31:12.125 158 12406.55 73.70 54524.15 88888.00 2013-06-07 06:31:12.250 158 12406.50 73.65 54524.18 88888.00 2013-06-07 06:31:12.375 158 12406.52 73.62 54524.15 88888.00 2013-06-07 06:31:12.500 158 12406.65 73.55 54524.18 88888.00 2013-06-07 06:31:12.625 158 12406.75 73.53 54524.18 88888.00 2013-06-07 06:31:12.750 158 12406.80 73.50 54524.20 88888.00 2013-06-07 06:31:12.875 158 12406.85 73.45 54524.22 88888.00 2013-06-07 06:31:13.000 158 12406.90 73.42 54524.22 88888.00 2013-06-07 06:31:13.125 158 12406.98 73.38 54524.25 88888.00 2013-06-07 06:31:13.250 158 12407.05 73.35 54524.28 88888.00 2013-06-07 06:31:13.375 158 12407.15 73.35 54524.20 88888.00 2013-06-07 06:31:13.500 158 12407.15 73.30 54524.20 88888.00 2013-06-07 06:31:13.625 158 12407.20 73.28 54524.18 88888.00 2013-06-07 06:31:13.750 158 12407.27 73.33 54524.22 88888.00 2013-06-07 06:31:13.875 158 12407.30 73.33 54524.22 88888.00 2013-06-07 06:31:14.000 158 12407.35 73.30 54524.20 88888.00 2013-06-07 06:31:14.125 158 12407.48 73.28 54524.22 88888.00 2013-06-07 06:31:14.250 158 12407.50 73.28 54524.25 88888.00 2013-06-07 06:31:14.375 158 12407.60 73.28 54524.22 88888.00 2013-06-07 06:31:14.500 158 12407.65 73.33 54524.25 88888.00 2013-06-07 06:31:14.625 158 12407.75 73.38 54524.28 88888.00 2013-06-07 06:31:14.750 158 12407.83 73.42 54524.30 88888.00 2013-06-07 06:31:14.875 158 12407.90 73.47 54524.30 88888.00 2013-06-07 06:31:15.000 158 12407.95 73.47 54524.30 88888.00 2013-06-07 06:31:15.125 158 12408.00 73.47 54524.30 88888.00 2013-06-07 06:31:15.250 158 12408.08 73.45 54524.28 88888.00 2013-06-07 06:31:15.375 158 12408.15 73.45 54524.28 88888.00 2013-06-07 06:31:15.500 158 12408.23 73.47 54524.28 88888.00 2013-06-07 06:31:15.625 158 12408.30 73.53 54524.30 88888.00 2013-06-07 06:31:15.750 158 12408.35 73.53 54524.30 88888.00 2013-06-07 06:31:15.875 158 12408.42 73.50 54524.30 88888.00 2013-06-07 06:31:16.000 158 12408.48 73.50 54524.30 88888.00 2013-06-07 06:31:16.125 158 12408.58 73.58 54524.35 88888.00 2013-06-07 06:31:16.250 158 12408.73 73.62 54524.38 88888.00 2013-06-07 06:31:16.375 158 12408.77 73.62 54524.35 88888.00 2013-06-07 06:31:16.500 158 12408.80 73.62 54524.32 88888.00 2013-06-07 06:31:16.625 158 12408.88 73.67 54524.35 88888.00 2013-06-07 06:31:16.750 158 12408.98 73.67 54524.38 88888.00 2013-06-07 06:31:16.875 158 12409.05 73.75 54524.35 88888.00 2013-06-07 06:31:17.000 158 12409.15 73.80 54524.35 88888.00 2013-06-07 06:31:17.125 158 12409.20 73.85 54524.35 88888.00 2013-06-07 06:31:17.250 158 12409.33 73.85 54524.32 88888.00 2013-06-07 06:31:17.375 158 12409.42 73.88 54524.35 88888.00 2013-06-07 06:31:17.500 158 12409.52 73.92 54524.38 88888.00 2013-06-07 06:31:17.625 158 12409.65 73.97 54524.38 88888.00 2013-06-07 06:31:17.750 158 12409.73 74.03 54524.35 88888.00 2013-06-07 06:31:17.875 158 12409.85 74.05 54524.32 88888.00 2013-06-07 06:31:18.000 158 12410.00 74.10 54524.30 88888.00 2013-06-07 06:31:18.125 158 12410.12 74.17 54524.30 88888.00 2013-06-07 06:31:18.250 158 12410.30 74.28 54524.32 88888.00 2013-06-07 06:31:18.375 158 12410.48 74.35 54524.32 88888.00 2013-06-07 06:31:18.500 158 12410.60 74.38 54524.30 88888.00 2013-06-07 06:31:18.625 158 12410.67 74.40 54524.28 88888.00 2013-06-07 06:31:18.750 158 12410.75 74.45 54524.25 88888.00 2013-06-07 06:31:18.875 158 12410.83 74.53 54524.22 88888.00 2013-06-07 06:31:19.000 158 12410.98 74.58 54524.22 88888.00 2013-06-07 06:31:19.125 158 12411.10 74.65 54524.22 88888.00 2013-06-07 06:31:19.250 158 12411.20 74.70 54524.20 88888.00 2013-06-07 06:31:19.375 158 12411.33 74.75 54524.22 88888.00 2013-06-07 06:31:19.500 158 12411.45 74.80 54524.20 88888.00 2013-06-07 06:31:19.625 158 12411.52 74.90 54524.22 88888.00 2013-06-07 06:31:19.750 158 12411.60 74.97 54524.20 88888.00 2013-06-07 06:31:19.875 158 12411.73 75.00 54524.18 88888.00 2013-06-07 06:31:20.000 158 12411.80 75.08 54524.18 88888.00 2013-06-07 06:31:20.125 158 12411.90 75.12 54524.20 88888.00 2013-06-07 06:31:20.250 158 12411.95 75.20 54524.20 88888.00 2013-06-07 06:31:20.375 158 12412.08 75.30 54524.22 88888.00 2013-06-07 06:31:20.500 158 12412.20 75.35 54524.25 88888.00 2013-06-07 06:31:20.625 158 12412.30 75.42 54524.25 88888.00 2013-06-07 06:31:20.750 158 12412.38 75.53 54524.25 88888.00 2013-06-07 06:31:20.875 158 12412.52 75.58 54524.20 88888.00 2013-06-07 06:31:21.000 158 12412.70 75.62 54524.20 88888.00 2013-06-07 06:31:21.125 158 12412.83 75.70 54524.22 88888.00 2013-06-07 06:31:21.250 158 12412.85 75.78 54524.25 88888.00 2013-06-07 06:31:21.375 158 12412.90 75.85 54524.22 88888.00 2013-06-07 06:31:21.500 158 12413.02 75.90 54524.20 88888.00 2013-06-07 06:31:21.625 158 12413.20 75.95 54524.20 88888.00 2013-06-07 06:31:21.750 158 12413.33 76.05 54524.22 88888.00 2013-06-07 06:31:21.875 158 12413.42 76.15 54524.22 88888.00 2013-06-07 06:31:22.000 158 12413.55 76.25 54524.20 88888.00 2013-06-07 06:31:22.125 158 12413.65 76.35 54524.18 88888.00 2013-06-07 06:31:22.250 158 12413.75 76.42 54524.18 88888.00 2013-06-07 06:31:22.375 158 12413.77 76.47 54524.12 88888.00 2013-06-07 06:31:22.500 158 12413.85 76.55 54524.15 88888.00 2013-06-07 06:31:22.625 158 12414.00 76.67 54524.18 88888.00 2013-06-07 06:31:22.750 158 12414.12 76.78 54524.15 88888.00 2013-06-07 06:31:22.875 158 12414.25 76.80 54524.15 88888.00 2013-06-07 06:31:23.000 158 12414.38 76.90 54524.12 88888.00 2013-06-07 06:31:23.125 158 12414.40 76.97 54524.15 88888.00 2013-06-07 06:31:23.250 158 12414.42 77.08 54524.20 88888.00 2013-06-07 06:31:23.375 158 12414.58 77.15 54524.22 88888.00 2013-06-07 06:31:23.500 158 12414.67 77.20 54524.18 88888.00 2013-06-07 06:31:23.625 158 12414.75 77.25 54524.18 88888.00 2013-06-07 06:31:23.750 158 12414.85 77.33 54524.20 88888.00 2013-06-07 06:31:23.875 158 12414.98 77.38 54524.22 88888.00 2013-06-07 06:31:24.000 158 12415.02 77.42 54524.20 88888.00 2013-06-07 06:31:24.125 158 12415.08 77.45 54524.20 88888.00 2013-06-07 06:31:24.250 158 12415.10 77.53 54524.20 88888.00 2013-06-07 06:31:24.375 158 12415.12 77.53 54524.18 88888.00 2013-06-07 06:31:24.500 158 12415.17 77.55 54524.20 88888.00 2013-06-07 06:31:24.625 158 12415.25 77.58 54524.20 88888.00 2013-06-07 06:31:24.750 158 12415.33 77.60 54524.22 88888.00 2013-06-07 06:31:24.875 158 12415.38 77.67 54524.25 88888.00 2013-06-07 06:31:25.000 158 12415.42 77.67 54524.25 88888.00 2013-06-07 06:31:25.125 158 12415.42 77.70 54524.28 88888.00 2013-06-07 06:31:25.250 158 12415.33 77.65 54524.25 88888.00 2013-06-07 06:31:25.375 158 12415.33 77.62 54524.22 88888.00 2013-06-07 06:31:25.500 158 12415.38 77.65 54524.28 88888.00 2013-06-07 06:31:25.625 158 12415.40 77.70 54524.30 88888.00 2013-06-07 06:31:25.750 158 12415.38 77.67 54524.32 88888.00 2013-06-07 06:31:25.875 158 12415.42 77.72 54524.38 88888.00 2013-06-07 06:31:26.000 158 12415.48 77.72 54524.35 88888.00 2013-06-07 06:31:26.125 158 12415.50 77.70 54524.38 88888.00 2013-06-07 06:31:26.250 158 12415.48 77.70 54524.40 88888.00 2013-06-07 06:31:26.375 158 12415.52 77.70 54524.40 88888.00 2013-06-07 06:31:26.500 158 12415.58 77.75 54524.45 88888.00 2013-06-07 06:31:26.625 158 12415.62 77.75 54524.50 88888.00 2013-06-07 06:31:26.750 158 12415.70 77.75 54524.53 88888.00 2013-06-07 06:31:26.875 158 12415.70 77.78 54524.55 88888.00 2013-06-07 06:31:27.000 158 12415.70 77.78 54524.57 88888.00 2013-06-07 06:31:27.125 158 12415.67 77.78 54524.57 88888.00 2013-06-07 06:31:27.250 158 12415.65 77.72 54524.57 88888.00 2013-06-07 06:31:27.375 158 12415.73 77.72 54524.62 88888.00 2013-06-07 06:31:27.500 158 12415.80 77.75 54524.65 88888.00 2013-06-07 06:31:27.625 158 12415.75 77.75 54524.62 88888.00 2013-06-07 06:31:27.750 158 12415.80 77.70 54524.60 88888.00 2013-06-07 06:31:27.875 158 12415.90 77.75 54524.62 88888.00 2013-06-07 06:31:28.000 158 12415.95 77.70 54524.65 88888.00 2013-06-07 06:31:28.125 158 12415.98 77.72 54524.70 88888.00 2013-06-07 06:31:28.250 158 12416.00 77.70 54524.72 88888.00 2013-06-07 06:31:28.375 158 12416.08 77.70 54524.72 88888.00 2013-06-07 06:31:28.500 158 12416.15 77.72 54524.72 88888.00 2013-06-07 06:31:28.625 158 12416.25 77.67 54524.72 88888.00 2013-06-07 06:31:28.750 158 12416.30 77.67 54524.75 88888.00 2013-06-07 06:31:28.875 158 12416.38 77.70 54524.80 88888.00 2013-06-07 06:31:29.000 158 12416.40 77.70 54524.78 88888.00 2013-06-07 06:31:29.125 158 12416.40 77.67 54524.80 88888.00 2013-06-07 06:31:29.250 158 12416.50 77.70 54524.82 88888.00 2013-06-07 06:31:29.375 158 12416.62 77.72 54524.85 88888.00 2013-06-07 06:31:29.500 158 12416.70 77.72 54524.85 88888.00 2013-06-07 06:31:29.625 158 12416.77 77.75 54524.85 88888.00 2013-06-07 06:31:29.750 158 12416.73 77.75 54524.88 88888.00 2013-06-07 06:31:29.875 158 12416.77 77.75 54524.90 88888.00 2013-06-07 06:31:30.000 158 12416.85 77.78 54524.90 88888.00 2013-06-07 06:31:30.125 158 12416.95 77.80 54524.95 88888.00 2013-06-07 06:31:30.250 158 12417.05 77.78 54524.95 88888.00 2013-06-07 06:31:30.375 158 12417.08 77.80 54524.97 88888.00 2013-06-07 06:31:30.500 158 12417.12 77.80 54524.97 88888.00 2013-06-07 06:31:30.625 158 12417.17 77.78 54524.93 88888.00 2013-06-07 06:31:30.750 158 12417.25 77.78 54524.93 88888.00 2013-06-07 06:31:30.875 158 12417.33 77.80 54524.95 88888.00 2013-06-07 06:31:31.000 158 12417.40 77.78 54524.97 88888.00 2013-06-07 06:31:31.125 158 12417.45 77.83 54525.00 88888.00 2013-06-07 06:31:31.250 158 12417.48 77.85 54525.05 88888.00 2013-06-07 06:31:31.375 158 12417.52 77.88 54525.05 88888.00 2013-06-07 06:31:31.500 158 12417.45 77.78 54525.05 88888.00 2013-06-07 06:31:31.625 158 12417.45 77.75 54525.05 88888.00 2013-06-07 06:31:31.750 158 12417.52 77.75 54525.07 88888.00 2013-06-07 06:31:31.875 158 12417.55 77.70 54525.10 88888.00 2013-06-07 06:31:32.000 158 12417.52 77.67 54525.12 88888.00 2013-06-07 06:31:32.125 158 12417.60 77.70 54525.20 88888.00 2013-06-07 06:31:32.250 158 12417.67 77.70 54525.20 88888.00 2013-06-07 06:31:32.375 158 12417.75 77.65 54525.20 88888.00 2013-06-07 06:31:32.500 158 12417.77 77.65 54525.25 88888.00 2013-06-07 06:31:32.625 158 12417.73 77.62 54525.28 88888.00 2013-06-07 06:31:32.750 158 12417.70 77.55 54525.22 88888.00 2013-06-07 06:31:32.875 158 12417.80 77.47 54525.20 88888.00 2013-06-07 06:31:33.000 158 12417.88 77.42 54525.22 88888.00 2013-06-07 06:31:33.125 158 12417.98 77.42 54525.30 88888.00 2013-06-07 06:31:33.250 158 12418.02 77.45 54525.40 88888.00 2013-06-07 06:31:33.375 158 12418.05 77.45 54525.43 88888.00 2013-06-07 06:31:33.500 158 12418.12 77.38 54525.43 88888.00 2013-06-07 06:31:33.625 158 12418.20 77.38 54525.45 88888.00 2013-06-07 06:31:33.750 158 12418.25 77.35 54525.47 88888.00 2013-06-07 06:31:33.875 158 12418.27 77.25 54525.47 88888.00 2013-06-07 06:31:34.000 158 12418.33 77.22 54525.47 88888.00 2013-06-07 06:31:34.125 158 12418.45 77.25 54525.53 88888.00 2013-06-07 06:31:34.250 158 12418.52 77.20 54525.53 88888.00 2013-06-07 06:31:34.375 158 12418.55 77.12 54525.53 88888.00 2013-06-07 06:31:34.500 158 12418.58 77.10 54525.53 88888.00 2013-06-07 06:31:34.625 158 12418.65 77.10 54525.55 88888.00 2013-06-07 06:31:34.750 158 12418.80 77.10 54525.55 88888.00 2013-06-07 06:31:34.875 158 12418.92 77.05 54525.55 88888.00 2013-06-07 06:31:35.000 158 12419.02 77.00 54525.55 88888.00 2013-06-07 06:31:35.125 158 12419.15 77.03 54525.57 88888.00 2013-06-07 06:31:35.250 158 12419.25 76.95 54525.57 88888.00 2013-06-07 06:31:35.375 158 12419.23 76.90 54525.55 88888.00 2013-06-07 06:31:35.500 158 12419.38 76.92 54525.55 88888.00 2013-06-07 06:31:35.625 158 12419.52 76.95 54525.60 88888.00 2013-06-07 06:31:35.750 158 12419.67 77.00 54525.62 88888.00 2013-06-07 06:31:35.875 158 12419.83 77.00 54525.62 88888.00 2013-06-07 06:31:36.000 158 12419.92 77.00 54525.62 88888.00 2013-06-07 06:31:36.125 158 12420.05 76.97 54525.65 88888.00 2013-06-07 06:31:36.250 158 12420.17 76.92 54525.62 88888.00 2013-06-07 06:31:36.375 158 12420.30 76.92 54525.60 88888.00 2013-06-07 06:31:36.500 158 12420.40 76.97 54525.60 88888.00 2013-06-07 06:31:36.625 158 12420.52 77.03 54525.62 88888.00 2013-06-07 06:31:36.750 158 12420.62 77.03 54525.65 88888.00 2013-06-07 06:31:36.875 158 12420.67 77.05 54525.62 88888.00 2013-06-07 06:31:37.000 158 12420.83 77.03 54525.60 88888.00 2013-06-07 06:31:37.125 158 12420.98 77.05 54525.62 88888.00 2013-06-07 06:31:37.250 158 12421.02 77.12 54525.65 88888.00 2013-06-07 06:31:37.375 158 12421.08 77.17 54525.65 88888.00 2013-06-07 06:31:37.500 158 12421.12 77.17 54525.65 88888.00 2013-06-07 06:31:37.625 158 12421.23 77.17 54525.65 88888.00 2013-06-07 06:31:37.750 158 12421.40 77.20 54525.68 88888.00 2013-06-07 06:31:37.875 158 12421.52 77.25 54525.68 88888.00 2013-06-07 06:31:38.000 158 12421.60 77.28 54525.65 88888.00 2013-06-07 06:31:38.125 158 12421.67 77.30 54525.70 88888.00 2013-06-07 06:31:38.250 158 12421.77 77.33 54525.70 88888.00 2013-06-07 06:31:38.375 158 12421.92 77.40 54525.70 88888.00 2013-06-07 06:31:38.500 158 12422.02 77.45 54525.70 88888.00 2013-06-07 06:31:38.625 158 12422.05 77.47 54525.72 88888.00 2013-06-07 06:31:38.750 158 12422.15 77.53 54525.72 88888.00 2013-06-07 06:31:38.875 158 12422.25 77.55 54525.75 88888.00 2013-06-07 06:31:39.000 158 12422.27 77.55 54525.72 88888.00 2013-06-07 06:31:39.125 158 12422.30 77.53 54525.72 88888.00 2013-06-07 06:31:39.250 158 12422.38 77.55 54525.78 88888.00 2013-06-07 06:31:39.375 158 12422.42 77.62 54525.82 88888.00 2013-06-07 06:31:39.500 158 12422.50 77.62 54525.82 88888.00 2013-06-07 06:31:39.625 158 12422.58 77.65 54525.88 88888.00 2013-06-07 06:31:39.750 158 12422.67 77.70 54525.88 88888.00 2013-06-07 06:31:39.875 158 12422.77 77.72 54525.88 88888.00 2013-06-07 06:31:40.000 158 12422.85 77.67 54525.85 88888.00 2013-06-07 06:31:40.125 158 12422.88 77.70 54525.85 88888.00 2013-06-07 06:31:40.250 158 12422.98 77.80 54525.85 88888.00 2013-06-07 06:31:40.375 158 12423.12 77.83 54525.90 88888.00 2013-06-07 06:31:40.500 158 12423.15 77.85 54525.93 88888.00 2013-06-07 06:31:40.625 158 12423.15 77.88 54525.95 88888.00 2013-06-07 06:31:40.750 158 12423.25 77.92 54525.97 88888.00 2013-06-07 06:31:40.875 158 12423.35 77.92 54525.97 88888.00 2013-06-07 06:31:41.000 158 12423.45 77.95 54525.97 88888.00 2013-06-07 06:31:41.125 158 12423.52 78.00 54525.97 88888.00 2013-06-07 06:31:41.250 158 12423.50 78.00 54525.97 88888.00 2013-06-07 06:31:41.375 158 12423.55 78.00 54525.97 88888.00 2013-06-07 06:31:41.500 158 12423.55 78.05 54525.97 88888.00 2013-06-07 06:31:41.625 158 12423.55 78.05 54526.03 88888.00 2013-06-07 06:31:41.750 158 12423.62 78.10 54526.07 88888.00 2013-06-07 06:31:41.875 158 12423.67 78.17 54526.10 88888.00 2013-06-07 06:31:42.000 158 12423.70 78.17 54526.10 88888.00 2013-06-07 06:31:42.125 158 12423.73 78.20 54526.10 88888.00 2013-06-07 06:31:42.250 158 12423.75 78.20 54526.15 88888.00 2013-06-07 06:31:42.375 158 12423.83 78.25 54526.18 88888.00 2013-06-07 06:31:42.500 158 12423.83 78.28 54526.18 88888.00 2013-06-07 06:31:42.625 158 12423.85 78.28 54526.20 88888.00 2013-06-07 06:31:42.750 158 12423.95 78.22 54526.18 88888.00 2013-06-07 06:31:42.875 158 12423.98 78.22 54526.20 88888.00 2013-06-07 06:31:43.000 158 12423.88 78.25 54526.20 88888.00 2013-06-07 06:31:43.125 158 12423.85 78.22 54526.18 88888.00 2013-06-07 06:31:43.250 158 12423.90 78.22 54526.22 88888.00 2013-06-07 06:31:43.375 158 12423.98 78.22 54526.25 88888.00 2013-06-07 06:31:43.500 158 12423.98 78.28 54526.30 88888.00 2013-06-07 06:31:43.625 158 12423.90 78.22 54526.32 88888.00 2013-06-07 06:31:43.750 158 12423.88 78.17 54526.35 88888.00 2013-06-07 06:31:43.875 158 12423.88 78.12 54526.35 88888.00 2013-06-07 06:31:44.000 158 12423.90 78.10 54526.35 88888.00 2013-06-07 06:31:44.125 158 12423.92 78.03 54526.40 88888.00 2013-06-07 06:31:44.250 158 12423.92 77.97 54526.40 88888.00 2013-06-07 06:31:44.375 158 12423.92 77.95 54526.45 88888.00 2013-06-07 06:31:44.500 158 12423.92 77.88 54526.50 88888.00 2013-06-07 06:31:44.625 158 12423.92 77.78 54526.53 88888.00 2013-06-07 06:31:44.750 158 12423.90 77.72 54526.57 88888.00 2013-06-07 06:31:44.875 158 12423.92 77.67 54526.62 88888.00 2013-06-07 06:31:45.000 158 12423.90 77.60 54526.62 88888.00 2013-06-07 06:31:45.125 158 12423.88 77.50 54526.68 88888.00 2013-06-07 06:31:45.250 158 12423.90 77.38 54526.70 88888.00 2013-06-07 06:31:45.375 158 12423.88 77.30 54526.72 88888.00 2013-06-07 06:31:45.500 158 12423.90 77.20 54526.75 88888.00 2013-06-07 06:31:45.625 158 12423.90 77.08 54526.75 88888.00 2013-06-07 06:31:45.750 158 12423.88 76.95 54526.75 88888.00 2013-06-07 06:31:45.875 158 12423.88 76.90 54526.82 88888.00 2013-06-07 06:31:46.000 158 12423.92 76.83 54526.85 88888.00 2013-06-07 06:31:46.125 158 12424.02 76.75 54526.90 88888.00 2013-06-07 06:31:46.250 158 12424.05 76.65 54526.95 88888.00 2013-06-07 06:31:46.375 158 12424.12 76.62 54526.95 88888.00 2013-06-07 06:31:46.500 158 12424.17 76.55 54526.97 88888.00 2013-06-07 06:31:46.625 158 12424.27 76.50 54527.00 88888.00 2013-06-07 06:31:46.750 158 12424.38 76.40 54527.03 88888.00 2013-06-07 06:31:46.875 158 12424.42 76.33 54527.05 88888.00 2013-06-07 06:31:47.000 158 12424.42 76.28 54527.05 88888.00 2013-06-07 06:31:47.125 158 12424.55 76.22 54527.10 88888.00 2013-06-07 06:31:47.250 158 12424.60 76.12 54527.12 88888.00 2013-06-07 06:31:47.375 158 12424.62 76.05 54527.12 88888.00 2013-06-07 06:31:47.500 158 12424.60 76.05 54527.15 88888.00 2013-06-07 06:31:47.625 158 12424.65 76.00 54527.18 88888.00 2013-06-07 06:31:47.750 158 12424.67 75.95 54527.20 88888.00 2013-06-07 06:31:47.875 158 12424.73 75.90 54527.20 88888.00 2013-06-07 06:31:48.000 158 12424.83 75.83 54527.20 88888.00 2013-06-07 06:31:48.125 158 12424.95 75.75 54527.22 88888.00 2013-06-07 06:31:48.250 158 12425.02 75.67 54527.22 88888.00 2013-06-07 06:31:48.375 158 12425.02 75.62 54527.25 88888.00 2013-06-07 06:31:48.500 158 12425.12 75.62 54527.25 88888.00 2013-06-07 06:31:48.625 158 12425.25 75.58 54527.22 88888.00 2013-06-07 06:31:48.750 158 12425.38 75.53 54527.28 88888.00 2013-06-07 06:31:48.875 158 12425.45 75.47 54527.28 88888.00 2013-06-07 06:31:49.000 158 12425.58 75.45 54527.30 88888.00 2013-06-07 06:31:49.125 158 12425.60 75.42 54527.32 88888.00 2013-06-07 06:31:49.250 158 12425.60 75.38 54527.35 88888.00 2013-06-07 06:31:49.375 158 12425.73 75.38 54527.32 88888.00 2013-06-07 06:31:49.500 158 12425.83 75.33 54527.35 88888.00 2013-06-07 06:31:49.625 158 12425.92 75.25 54527.35 88888.00 2013-06-07 06:31:49.750 158 12426.00 75.20 54527.38 88888.00 2013-06-07 06:31:49.875 158 12426.12 75.17 54527.40 88888.00 2013-06-07 06:31:50.000 158 12426.23 75.15 54527.45 88888.00 2013-06-07 06:31:50.125 158 12426.27 75.10 54527.45 88888.00 2013-06-07 06:31:50.250 158 12426.33 75.03 54527.47 88888.00 2013-06-07 06:31:50.375 158 12426.40 75.00 54527.50 88888.00 2013-06-07 06:31:50.500 158 12426.45 74.92 54527.53 88888.00 2013-06-07 06:31:50.625 158 12426.52 74.88 54527.55 88888.00 2013-06-07 06:31:50.750 158 12426.62 74.83 54527.55 88888.00 2013-06-07 06:31:50.875 158 12426.67 74.80 54527.57 88888.00 2013-06-07 06:31:51.000 158 12426.70 74.75 54527.62 88888.00 2013-06-07 06:31:51.125 158 12426.73 74.67 54527.62 88888.00 2013-06-07 06:31:51.250 158 12426.80 74.58 54527.62 88888.00 2013-06-07 06:31:51.375 158 12426.88 74.53 54527.65 88888.00 2013-06-07 06:31:51.500 158 12427.00 74.50 54527.68 88888.00 2013-06-07 06:31:51.625 158 12427.10 74.45 54527.70 88888.00 2013-06-07 06:31:51.750 158 12427.20 74.42 54527.72 88888.00 2013-06-07 06:31:51.875 158 12427.20 74.38 54527.70 88888.00 2013-06-07 06:31:52.000 158 12427.17 74.28 54527.68 88888.00 2013-06-07 06:31:52.125 158 12427.25 74.28 54527.75 88888.00 2013-06-07 06:31:52.250 158 12427.27 74.20 54527.82 88888.00 2013-06-07 06:31:52.375 158 12427.35 74.17 54527.85 88888.00 2013-06-07 06:31:52.500 158 12427.38 74.12 54527.82 88888.00 2013-06-07 06:31:52.625 158 12427.40 74.08 54527.82 88888.00 2013-06-07 06:31:52.750 158 12427.40 74.03 54527.85 88888.00 2013-06-07 06:31:52.875 158 12427.40 73.95 54527.88 88888.00 2013-06-07 06:31:53.000 158 12427.42 73.90 54527.90 88888.00 2013-06-07 06:31:53.125 158 12427.50 73.95 54527.97 88888.00 2013-06-07 06:31:53.250 158 12427.48 73.90 54528.00 88888.00 2013-06-07 06:31:53.375 158 12427.48 73.85 54528.00 88888.00 2013-06-07 06:31:53.500 158 12427.48 73.80 54528.03 88888.00 2013-06-07 06:31:53.625 158 12427.55 73.78 54528.03 88888.00 2013-06-07 06:31:53.750 158 12427.60 73.75 54528.07 88888.00 2013-06-07 06:31:53.875 158 12427.52 73.72 54528.15 88888.00 2013-06-07 06:31:54.000 158 12427.55 73.65 54528.15 88888.00 2013-06-07 06:31:54.125 158 12427.55 73.60 54528.15 88888.00 2013-06-07 06:31:54.250 158 12427.52 73.53 54528.20 88888.00 2013-06-07 06:31:54.375 158 12427.45 73.45 54528.22 88888.00 2013-06-07 06:31:54.500 158 12427.40 73.35 54528.20 88888.00 2013-06-07 06:31:54.625 158 12427.52 73.33 54528.22 88888.00 2013-06-07 06:31:54.750 158 12427.58 73.30 54528.25 88888.00 2013-06-07 06:31:54.875 158 12427.58 73.25 54528.30 88888.00 2013-06-07 06:31:55.000 158 12427.48 73.17 54528.32 88888.00 2013-06-07 06:31:55.125 158 12427.45 73.15 54528.35 88888.00 2013-06-07 06:31:55.250 158 12427.42 73.10 54528.43 88888.00 2013-06-07 06:31:55.375 158 12427.45 72.97 54528.47 88888.00 2013-06-07 06:31:55.500 158 12427.33 72.90 54528.47 88888.00 2013-06-07 06:31:55.625 158 12427.20 72.83 54528.53 88888.00 2013-06-07 06:31:55.750 158 12427.25 72.78 54528.57 88888.00 2013-06-07 06:31:55.875 158 12427.30 72.67 54528.60 88888.00 2013-06-07 06:31:56.000 158 12427.30 72.60 54528.62 88888.00 2013-06-07 06:31:56.125 158 12427.30 72.50 54528.70 88888.00 2013-06-07 06:31:56.250 158 12427.25 72.33 54528.75 88888.00 2013-06-07 06:31:56.375 158 12427.33 72.28 54528.78 88888.00 2013-06-07 06:31:56.500 158 12427.33 72.15 54528.80 88888.00 2013-06-07 06:31:56.625 158 12427.30 72.05 54528.82 88888.00 2013-06-07 06:31:56.750 158 12427.25 71.95 54528.88 88888.00 2013-06-07 06:31:56.875 158 12427.27 71.80 54528.93 88888.00 2013-06-07 06:31:57.000 158 12427.33 71.70 54529.00 88888.00 2013-06-07 06:31:57.125 158 12427.33 71.60 54529.05 88888.00 2013-06-07 06:31:57.250 158 12427.38 71.42 54529.07 88888.00 2013-06-07 06:31:57.375 158 12427.40 71.35 54529.10 88888.00 2013-06-07 06:31:57.500 158 12427.40 71.25 54529.12 88888.00 2013-06-07 06:31:57.625 158 12427.38 71.15 54529.12 88888.00 2013-06-07 06:31:57.750 158 12427.45 71.08 54529.18 88888.00 2013-06-07 06:31:57.875 158 12427.52 71.00 54529.25 88888.00 2013-06-07 06:31:58.000 158 12427.50 70.90 54529.28 88888.00 2013-06-07 06:31:58.125 158 12427.52 70.80 54529.28 88888.00 2013-06-07 06:31:58.250 158 12427.58 70.70 54529.35 88888.00 2013-06-07 06:31:58.375 158 12427.65 70.67 54529.40 88888.00 2013-06-07 06:31:58.500 158 12427.73 70.65 54529.45 88888.00 2013-06-07 06:31:58.625 158 12427.73 70.58 54529.45 88888.00 2013-06-07 06:31:58.750 158 12427.75 70.53 54529.47 88888.00 2013-06-07 06:31:58.875 158 12427.80 70.45 54529.53 88888.00 2013-06-07 06:31:59.000 158 12427.77 70.42 54529.55 88888.00 2013-06-07 06:31:59.125 158 12427.80 70.38 54529.57 88888.00 2013-06-07 06:31:59.250 158 12427.88 70.33 54529.62 88888.00 2013-06-07 06:31:59.375 158 12427.88 70.30 54529.65 88888.00 2013-06-07 06:31:59.500 158 12427.88 70.28 54529.65 88888.00 2013-06-07 06:31:59.625 158 12427.95 70.25 54529.68 88888.00 2013-06-07 06:31:59.750 158 12428.02 70.20 54529.72 88888.00 2013-06-07 06:31:59.875 158 12428.05 70.17 54529.75 88888.00 2013-06-07 06:32:00.000 158 12428.08 70.12 54529.78 88888.00 2013-06-07 06:32:00.125 158 12428.12 70.12 54529.82 88888.00 2013-06-07 06:32:00.250 158 12428.10 70.08 54529.85 88888.00 2013-06-07 06:32:00.375 158 12428.10 70.03 54529.85 88888.00 2013-06-07 06:32:00.500 158 12428.12 70.00 54529.85 88888.00 2013-06-07 06:32:00.625 158 12428.20 69.92 54529.88 88888.00 2013-06-07 06:32:00.750 158 12428.30 69.85 54529.90 88888.00 2013-06-07 06:32:00.875 158 12428.33 69.83 54529.95 88888.00 2013-06-07 06:32:01.000 158 12428.30 69.75 54529.97 88888.00 2013-06-07 06:32:01.125 158 12428.30 69.65 54529.97 88888.00 2013-06-07 06:32:01.250 158 12428.33 69.58 54530.00 88888.00 2013-06-07 06:32:01.375 158 12428.38 69.58 54530.07 88888.00 2013-06-07 06:32:01.500 158 12428.45 69.53 54530.10 88888.00 2013-06-07 06:32:01.625 158 12428.40 69.42 54530.07 88888.00 2013-06-07 06:32:01.750 158 12428.48 69.28 54530.10 88888.00 2013-06-07 06:32:01.875 158 12428.60 69.22 54530.15 88888.00 2013-06-07 06:32:02.000 158 12428.65 69.17 54530.20 88888.00 2013-06-07 06:32:02.125 158 12428.70 69.12 54530.25 88888.00 2013-06-07 06:32:02.250 158 12428.62 68.90 54530.25 88888.00 2013-06-07 06:32:02.375 158 12428.67 68.85 54530.28 88888.00 2013-06-07 06:32:02.500 158 12428.75 68.75 54530.32 88888.00 2013-06-07 06:32:02.625 158 12428.83 68.62 54530.35 88888.00 2013-06-07 06:32:02.750 158 12428.83 68.53 54530.40 88888.00 2013-06-07 06:32:02.875 158 12428.83 68.42 54530.45 88888.00 2013-06-07 06:32:03.000 158 12428.83 68.30 54530.50 88888.00 2013-06-07 06:32:03.125 158 12428.92 68.15 54530.53 88888.00 2013-06-07 06:32:03.250 158 12429.02 68.00 54530.60 88888.00 2013-06-07 06:32:03.375 158 12429.08 67.88 54530.60 88888.00 2013-06-07 06:32:03.500 158 12429.10 67.70 54530.60 88888.00 2013-06-07 06:32:03.625 158 12429.12 67.58 54530.65 88888.00 2013-06-07 06:32:03.750 158 12429.10 67.47 54530.70 88888.00 2013-06-07 06:32:03.875 158 12429.12 67.35 54530.78 88888.00 2013-06-07 06:32:04.000 158 12429.20 67.17 54530.80 88888.00 2013-06-07 06:32:04.125 158 12429.25 67.03 54530.85 88888.00 2013-06-07 06:32:04.250 158 12429.27 66.90 54530.90 88888.00 2013-06-07 06:32:04.375 158 12429.33 66.85 54530.90 88888.00 2013-06-07 06:32:04.500 158 12429.35 66.70 54530.95 88888.00 2013-06-07 06:32:04.625 158 12429.33 66.55 54531.00 88888.00 2013-06-07 06:32:04.750 158 12429.38 66.45 54531.03 88888.00 2013-06-07 06:32:04.875 158 12429.50 66.40 54531.10 88888.00 2013-06-07 06:32:05.000 158 12429.55 66.30 54531.12 88888.00 2013-06-07 06:32:05.125 158 12429.58 66.17 54531.15 88888.00 2013-06-07 06:32:05.250 158 12429.65 66.00 54531.20 88888.00 2013-06-07 06:32:05.375 158 12429.75 65.95 54531.28 88888.00 2013-06-07 06:32:05.500 158 12429.75 65.90 54531.30 88888.00 2013-06-07 06:32:05.625 158 12429.77 65.78 54531.30 88888.00 2013-06-07 06:32:05.750 158 12429.75 65.67 54531.32 88888.00 2013-06-07 06:32:05.875 158 12429.80 65.58 54531.35 88888.00 2013-06-07 06:32:06.000 158 12429.77 65.47 54531.40 88888.00 2013-06-07 06:32:06.125 158 12429.80 65.40 54531.47 88888.00 2013-06-07 06:32:06.250 158 12429.75 65.28 54531.50 88888.00 2013-06-07 06:32:06.375 158 12429.83 65.15 54531.50 88888.00 2013-06-07 06:32:06.500 158 12429.95 65.10 54531.55 88888.00 2013-06-07 06:32:06.625 158 12429.98 65.00 54531.57 88888.00 2013-06-07 06:32:06.750 158 12429.98 64.88 54531.60 88888.00 2013-06-07 06:32:06.875 158 12430.00 64.72 54531.57 88888.00 2013-06-07 06:32:07.000 158 12430.08 64.67 54531.62 88888.00 2013-06-07 06:32:07.125 158 12430.08 64.60 54531.70 88888.00 2013-06-07 06:32:07.250 158 12430.02 64.47 54531.72 88888.00 2013-06-07 06:32:07.375 158 12430.10 64.42 54531.75 88888.00 2013-06-07 06:32:07.500 158 12430.23 64.28 54531.82 88888.00 2013-06-07 06:32:07.625 158 12430.25 64.17 54531.88 88888.00 2013-06-07 06:32:07.750 158 12430.27 64.12 54531.93 88888.00 2013-06-07 06:32:07.875 158 12430.35 64.05 54531.93 88888.00 2013-06-07 06:32:08.000 158 12430.45 63.98 54531.95 88888.00 2013-06-07 06:32:08.125 158 12430.50 63.88 54531.97 88888.00 2013-06-07 06:32:08.250 158 12430.52 63.73 54532.00 88888.00 2013-06-07 06:32:08.375 158 12430.58 63.73 54532.03 88888.00 2013-06-07 06:32:08.500 158 12430.58 63.65 54532.07 88888.00 2013-06-07 06:32:08.625 158 12430.52 63.50 54532.07 88888.00 2013-06-07 06:32:08.750 158 12430.60 63.45 54532.10 88888.00 2013-06-07 06:32:08.875 158 12430.67 63.45 54532.18 88888.00 2013-06-07 06:32:09.000 158 12430.67 63.38 54532.22 88888.00 2013-06-07 06:32:09.125 158 12430.70 63.30 54532.30 88888.00 2013-06-07 06:32:09.250 158 12430.70 63.25 54532.32 88888.00 2013-06-07 06:32:09.375 158 12430.77 63.23 54532.38 88888.00 2013-06-07 06:32:09.500 158 12430.70 63.17 54532.38 88888.00 2013-06-07 06:32:09.625 158 12430.67 63.10 54532.43 88888.00 2013-06-07 06:32:09.750 158 12430.80 63.10 54532.47 88888.00 2013-06-07 06:32:09.875 158 12430.83 63.05 54532.45 88888.00 2013-06-07 06:32:10.000 158 12430.80 63.02 54532.47 88888.00 2013-06-07 06:32:10.125 158 12430.75 63.00 54532.50 88888.00 2013-06-07 06:32:10.250 158 12430.75 62.98 54532.57 88888.00 2013-06-07 06:32:10.375 158 12430.83 63.00 54532.62 88888.00 2013-06-07 06:32:10.500 158 12430.88 63.00 54532.62 88888.00 2013-06-07 06:32:10.625 158 12430.92 62.98 54532.65 88888.00 2013-06-07 06:32:10.750 158 12430.95 62.95 54532.68 88888.00 2013-06-07 06:32:10.875 158 12430.95 62.98 54532.70 88888.00 2013-06-07 06:32:11.000 158 12430.92 62.98 54532.75 88888.00 2013-06-07 06:32:11.125 158 12430.95 62.95 54532.78 88888.00 2013-06-07 06:32:11.250 158 12430.98 62.95 54532.85 88888.00 2013-06-07 06:32:11.375 158 12431.00 62.95 54532.85 88888.00 2013-06-07 06:32:11.500 158 12431.05 62.92 54532.85 88888.00 2013-06-07 06:32:11.625 158 12431.08 62.92 54532.88 88888.00 2013-06-07 06:32:11.750 158 12431.17 62.92 54532.93 88888.00 2013-06-07 06:32:11.875 158 12431.23 62.90 54532.95 88888.00 2013-06-07 06:32:12.000 158 12431.23 62.90 54532.97 88888.00 2013-06-07 06:32:12.125 158 12431.17 62.90 54533.00 88888.00 2013-06-07 06:32:12.250 158 12431.20 62.90 54533.05 88888.00 2013-06-07 06:32:12.375 158 12431.23 62.92 54533.05 88888.00 2013-06-07 06:32:12.500 158 12431.30 62.98 54533.10 88888.00 2013-06-07 06:32:12.625 158 12431.38 62.95 54533.15 88888.00 2013-06-07 06:32:12.750 158 12431.30 62.98 54533.18 88888.00 2013-06-07 06:32:12.875 158 12431.25 62.98 54533.15 88888.00 2013-06-07 06:32:13.000 158 12431.30 62.95 54533.18 88888.00 2013-06-07 06:32:13.125 158 12431.38 62.95 54533.18 88888.00 2013-06-07 06:32:13.250 158 12431.35 62.98 54533.20 88888.00 2013-06-07 06:32:13.375 158 12431.40 63.00 54533.25 88888.00 2013-06-07 06:32:13.500 158 12431.45 63.05 54533.30 88888.00 2013-06-07 06:32:13.625 158 12431.42 63.05 54533.32 88888.00 2013-06-07 06:32:13.750 158 12431.42 63.02 54533.35 88888.00 2013-06-07 06:32:13.875 158 12431.55 63.05 54533.40 88888.00 2013-06-07 06:32:14.000 158 12431.58 63.12 54533.43 88888.00 2013-06-07 06:32:14.125 158 12431.55 63.15 54533.47 88888.00 2013-06-07 06:32:14.250 158 12431.58 63.15 54533.50 88888.00 2013-06-07 06:32:14.375 158 12431.62 63.17 54533.53 88888.00 2013-06-07 06:32:14.500 158 12431.67 63.23 54533.55 88888.00 2013-06-07 06:32:14.625 158 12431.73 63.23 54533.60 88888.00 2013-06-07 06:32:14.750 158 12431.80 63.27 54533.65 88888.00 2013-06-07 06:32:14.875 158 12431.77 63.27 54533.65 88888.00 2013-06-07 06:32:15.000 158 12431.83 63.27 54533.65 88888.00 2013-06-07 06:32:15.125 158 12431.83 63.27 54533.68 88888.00 2013-06-07 06:32:15.250 158 12431.83 63.27 54533.72 88888.00 2013-06-07 06:32:15.375 158 12431.83 63.30 54533.78 88888.00 2013-06-07 06:32:15.500 158 12431.88 63.33 54533.80 88888.00 2013-06-07 06:32:15.625 158 12431.92 63.27 54533.78 88888.00 2013-06-07 06:32:15.750 158 12431.98 63.27 54533.78 88888.00 2013-06-07 06:32:15.875 158 12432.00 63.30 54533.88 88888.00 2013-06-07 06:32:16.000 158 12431.95 63.35 54533.90 88888.00 2013-06-07 06:32:16.125 158 12431.92 63.35 54533.93 88888.00 2013-06-07 06:32:16.250 158 12431.98 63.33 54533.97 88888.00 2013-06-07 06:32:16.375 158 12432.05 63.30 54534.00 88888.00 2013-06-07 06:32:16.500 158 12432.10 63.30 54534.03 88888.00 2013-06-07 06:32:16.625 158 12432.10 63.25 54534.05 88888.00 2013-06-07 06:32:16.750 158 12432.05 63.23 54534.07 88888.00 2013-06-07 06:32:16.875 158 12432.08 63.20 54534.12 88888.00 2013-06-07 06:32:17.000 158 12432.08 63.23 54534.18 88888.00 2013-06-07 06:32:17.125 158 12432.08 63.20 54534.22 88888.00 2013-06-07 06:32:17.250 158 12432.02 63.17 54534.28 88888.00 2013-06-07 06:32:17.375 158 12432.02 63.15 54534.32 88888.00 2013-06-07 06:32:17.500 158 12432.02 63.12 54534.38 88888.00 2013-06-07 06:32:17.625 158 12432.05 63.10 54534.38 88888.00 2013-06-07 06:32:17.750 158 12432.05 63.02 54534.38 88888.00 2013-06-07 06:32:17.875 158 12432.05 62.95 54534.38 88888.00 2013-06-07 06:32:18.000 158 12432.10 62.95 54534.43 88888.00 2013-06-07 06:32:18.125 158 12432.15 62.95 54534.47 88888.00 2013-06-07 06:32:18.250 158 12432.15 62.95 54534.50 88888.00 2013-06-07 06:32:18.375 158 12432.17 62.90 54534.50 88888.00 2013-06-07 06:32:18.500 158 12432.15 62.85 54534.55 88888.00 2013-06-07 06:32:18.625 158 12432.17 62.90 54534.57 88888.00 2013-06-07 06:32:18.750 158 12432.30 62.95 54534.60 88888.00 2013-06-07 06:32:18.875 158 12432.33 62.92 54534.62 88888.00 2013-06-07 06:32:19.000 158 12432.33 62.88 54534.62 88888.00 2013-06-07 06:32:19.125 158 12432.38 62.88 54534.68 88888.00 2013-06-07 06:32:19.250 158 12432.38 62.88 54534.70 88888.00 2013-06-07 06:32:19.375 158 12432.45 62.92 54534.75 88888.00 2013-06-07 06:32:19.500 158 12432.50 62.95 54534.75 88888.00 2013-06-07 06:32:19.625 158 12432.58 63.05 54534.78 88888.00 2013-06-07 06:32:19.750 158 12432.62 63.10 54534.82 88888.00 2013-06-07 06:32:19.875 158 12432.65 63.08 54534.82 88888.00 2013-06-07 06:32:20.000 158 12432.67 63.10 54534.85 88888.00 2013-06-07 06:32:20.125 158 12432.75 63.17 54534.93 88888.00 2013-06-07 06:32:20.250 158 12432.77 63.23 54534.95 88888.00 2013-06-07 06:32:20.375 158 12432.77 63.27 54534.97 88888.00 2013-06-07 06:32:20.500 158 12432.73 63.35 54535.03 88888.00 2013-06-07 06:32:20.625 158 12432.80 63.38 54535.03 88888.00 2013-06-07 06:32:20.750 158 12432.80 63.42 54535.05 88888.00 2013-06-07 06:32:20.875 158 12432.75 63.50 54535.07 88888.00 2013-06-07 06:32:21.000 158 12432.80 63.55 54535.10 88888.00 2013-06-07 06:32:21.125 158 12432.85 63.60 54535.15 88888.00 2013-06-07 06:32:21.250 158 12432.85 63.60 54535.12 88888.00 2013-06-07 06:32:21.375 158 12432.85 63.60 54535.12 88888.00 2013-06-07 06:32:21.500 158 12432.98 63.70 54535.18 88888.00 2013-06-07 06:32:21.625 158 12433.00 63.77 54535.20 88888.00 2013-06-07 06:32:21.750 158 12433.05 63.77 54535.22 88888.00 2013-06-07 06:32:21.875 158 12433.08 63.75 54535.22 88888.00 2013-06-07 06:32:22.000 158 12433.00 63.73 54535.25 88888.00 2013-06-07 06:32:22.125 158 12433.02 63.75 54535.32 88888.00 2013-06-07 06:32:22.250 158 12433.05 63.75 54535.38 88888.00 2013-06-07 06:32:22.375 158 12432.98 63.73 54535.35 88888.00 2013-06-07 06:32:22.500 158 12433.00 63.77 54535.43 88888.00 2013-06-07 06:32:22.625 158 12433.05 63.77 54535.47 88888.00 2013-06-07 06:32:22.750 158 12433.05 63.73 54535.50 88888.00 2013-06-07 06:32:22.875 158 12433.02 63.70 54535.53 88888.00 2013-06-07 06:32:23.000 158 12433.08 63.65 54535.55 88888.00 2013-06-07 06:32:23.125 158 12433.05 63.58 54535.60 88888.00 2013-06-07 06:32:23.250 158 12433.02 63.50 54535.60 88888.00 2013-06-07 06:32:23.375 158 12433.08 63.45 54535.62 88888.00 2013-06-07 06:32:23.500 158 12433.15 63.42 54535.65 88888.00 2013-06-07 06:32:23.625 158 12433.15 63.35 54535.68 88888.00 2013-06-07 06:32:23.750 158 12433.15 63.25 54535.70 88888.00 2013-06-07 06:32:23.875 158 12433.15 63.17 54535.72 88888.00 2013-06-07 06:32:24.000 158 12433.15 63.15 54535.78 88888.00 2013-06-07 06:32:24.125 158 12433.12 63.10 54535.78 88888.00 2013-06-07 06:32:24.250 158 12433.05 63.02 54535.80 88888.00 2013-06-07 06:32:24.375 158 12433.23 63.02 54535.85 88888.00 2013-06-07 06:32:24.500 158 12433.33 62.98 54535.90 88888.00 2013-06-07 06:32:24.625 158 12433.33 62.98 54535.95 88888.00 2013-06-07 06:32:24.750 158 12433.33 62.95 54535.97 88888.00 2013-06-07 06:32:24.875 158 12433.35 62.88 54536.00 88888.00 2013-06-07 06:32:25.000 158 12433.40 62.83 54536.00 88888.00 2013-06-07 06:32:25.125 158 12433.40 62.80 54536.00 88888.00 2013-06-07 06:32:25.250 158 12433.48 62.77 54536.05 88888.00 2013-06-07 06:32:25.375 158 12433.60 62.80 54536.07 88888.00 2013-06-07 06:32:25.500 158 12433.60 62.77 54536.10 88888.00 2013-06-07 06:32:25.625 158 12433.52 62.80 54536.12 88888.00 2013-06-07 06:32:25.750 158 12433.60 62.83 54536.15 88888.00 2013-06-07 06:32:25.875 158 12433.67 62.85 54536.18 88888.00 2013-06-07 06:32:26.000 158 12433.75 62.83 54536.20 88888.00 2013-06-07 06:32:26.125 158 12433.83 62.80 54536.20 88888.00 2013-06-07 06:32:26.250 158 12433.92 62.83 54536.25 88888.00 2013-06-07 06:32:26.375 158 12434.02 62.88 54536.30 88888.00 2013-06-07 06:32:26.500 158 12434.12 62.90 54536.30 88888.00 2013-06-07 06:32:26.625 158 12434.17 62.90 54536.35 88888.00 2013-06-07 06:32:26.750 158 12434.20 62.88 54536.38 88888.00 2013-06-07 06:32:26.875 158 12434.27 62.92 54536.43 88888.00 2013-06-07 06:32:27.000 158 12434.33 62.92 54536.43 88888.00 2013-06-07 06:32:27.125 158 12434.33 62.85 54536.43 88888.00 2013-06-07 06:32:27.250 158 12434.38 62.88 54536.45 88888.00 2013-06-07 06:32:27.375 158 12434.40 62.92 54536.50 88888.00 2013-06-07 06:32:27.500 158 12434.42 62.95 54536.53 88888.00 2013-06-07 06:32:27.625 158 12434.48 62.98 54536.57 88888.00 2013-06-07 06:32:27.750 158 12434.58 62.95 54536.55 88888.00 2013-06-07 06:32:27.875 158 12434.65 62.98 54536.57 88888.00 2013-06-07 06:32:28.000 158 12434.62 62.95 54536.62 88888.00 2013-06-07 06:32:28.125 158 12434.65 62.92 54536.62 88888.00 2013-06-07 06:32:28.250 158 12434.70 62.95 54536.68 88888.00 2013-06-07 06:32:28.375 158 12434.75 62.95 54536.65 88888.00 2013-06-07 06:32:28.500 158 12434.80 62.98 54536.68 88888.00 2013-06-07 06:32:28.625 158 12434.80 62.98 54536.68 88888.00 2013-06-07 06:32:28.750 158 12434.83 62.95 54536.70 88888.00 2013-06-07 06:32:28.875 158 12434.88 62.98 54536.72 88888.00 2013-06-07 06:32:29.000 158 12434.92 62.95 54536.75 88888.00 2013-06-07 06:32:29.125 158 12435.00 62.92 54536.78 88888.00 2013-06-07 06:32:29.250 158 12435.05 62.92 54536.78 88888.00 2013-06-07 06:32:29.375 158 12435.15 62.95 54536.80 88888.00 2013-06-07 06:32:29.500 158 12435.23 62.95 54536.80 88888.00 2013-06-07 06:32:29.625 158 12435.30 62.98 54536.82 88888.00 2013-06-07 06:32:29.750 158 12435.30 63.00 54536.85 88888.00 2013-06-07 06:32:29.875 158 12435.27 63.02 54536.90 88888.00 2013-06-07 06:32:30.000 158 12435.33 63.05 54536.90 88888.00 2013-06-07 06:32:30.125 158 12435.35 63.05 54536.88 88888.00 2013-06-07 06:32:30.250 158 12435.33 63.00 54536.88 88888.00 2013-06-07 06:32:30.375 158 12435.40 63.08 54536.93 88888.00 2013-06-07 06:32:30.500 158 12435.42 63.10 54536.97 88888.00 2013-06-07 06:32:30.625 158 12435.45 63.10 54537.00 88888.00 2013-06-07 06:32:30.750 158 12435.48 63.10 54536.95 88888.00 2013-06-07 06:32:30.875 158 12435.45 63.10 54536.95 88888.00 2013-06-07 06:32:31.000 158 12435.42 63.10 54537.00 88888.00 2013-06-07 06:32:31.125 158 12435.48 63.17 54537.05 88888.00 2013-06-07 06:32:31.250 158 12435.48 63.15 54537.03 88888.00 2013-06-07 06:32:31.375 158 12435.45 63.15 54537.03 88888.00 2013-06-07 06:32:31.500 158 12435.40 63.17 54537.05 88888.00 2013-06-07 06:32:31.625 158 12435.40 63.20 54537.10 88888.00 2013-06-07 06:32:31.750 158 12435.42 63.27 54537.12 88888.00 2013-06-07 06:32:31.875 158 12435.38 63.30 54537.12 88888.00 2013-06-07 06:32:32.000 158 12435.35 63.33 54537.15 88888.00 2013-06-07 06:32:32.125 158 12435.35 63.35 54537.18 88888.00 2013-06-07 06:32:32.250 158 12435.30 63.35 54537.22 88888.00 2013-06-07 06:32:32.375 158 12435.33 63.35 54537.25 88888.00 2013-06-07 06:32:32.500 158 12435.40 63.40 54537.30 88888.00 2013-06-07 06:32:32.625 158 12435.40 63.40 54537.30 88888.00 2013-06-07 06:32:32.750 158 12435.35 63.40 54537.30 88888.00 2013-06-07 06:32:32.875 158 12435.25 63.42 54537.35 88888.00 2013-06-07 06:32:33.000 158 12435.25 63.40 54537.43 88888.00 2013-06-07 06:32:33.125 158 12435.27 63.42 54537.47 88888.00 2013-06-07 06:32:33.250 158 12435.23 63.38 54537.45 88888.00 2013-06-07 06:32:33.375 158 12435.25 63.33 54537.45 88888.00 2013-06-07 06:32:33.500 158 12435.23 63.30 54537.45 88888.00 2013-06-07 06:32:33.625 158 12435.23 63.38 54537.50 88888.00 2013-06-07 06:32:33.750 158 12435.25 63.35 54537.53 88888.00 2013-06-07 06:32:33.875 158 12435.23 63.30 54537.53 88888.00 2013-06-07 06:32:34.000 158 12435.23 63.27 54537.53 88888.00 2013-06-07 06:32:34.125 158 12435.23 63.27 54537.60 88888.00 2013-06-07 06:32:34.250 158 12435.23 63.23 54537.60 88888.00 2013-06-07 06:32:34.375 158 12435.27 63.20 54537.62 88888.00 2013-06-07 06:32:34.500 158 12435.30 63.15 54537.62 88888.00 2013-06-07 06:32:34.625 158 12435.25 63.15 54537.65 88888.00 2013-06-07 06:32:34.750 158 12435.27 63.15 54537.68 88888.00 2013-06-07 06:32:34.875 158 12435.27 63.12 54537.70 88888.00 2013-06-07 06:32:35.000 158 12435.35 63.15 54537.70 88888.00 2013-06-07 06:32:35.125 158 12435.38 63.10 54537.70 88888.00 2013-06-07 06:32:35.250 158 12435.35 63.05 54537.75 88888.00 2013-06-07 06:32:35.375 158 12435.33 63.02 54537.75 88888.00 2013-06-07 06:32:35.500 158 12435.33 63.00 54537.78 88888.00 2013-06-07 06:32:35.625 158 12435.40 62.98 54537.80 88888.00 2013-06-07 06:32:35.750 158 12435.42 62.98 54537.82 88888.00 2013-06-07 06:32:35.875 158 12435.42 62.95 54537.88 88888.00 2013-06-07 06:32:36.000 158 12435.42 62.92 54537.88 88888.00 2013-06-07 06:32:36.125 158 12435.50 62.92 54537.90 88888.00 2013-06-07 06:32:36.250 158 12435.58 62.88 54537.93 88888.00 2013-06-07 06:32:36.375 158 12435.65 62.90 54537.95 88888.00 2013-06-07 06:32:36.500 158 12435.67 62.92 54537.97 88888.00 2013-06-07 06:32:36.625 158 12435.67 62.90 54537.97 88888.00 2013-06-07 06:32:36.750 158 12435.73 62.90 54537.95 88888.00 2013-06-07 06:32:36.875 158 12435.80 62.85 54537.95 88888.00 2013-06-07 06:32:37.000 158 12435.83 62.83 54537.95 88888.00 2013-06-07 06:32:37.125 158 12435.90 62.83 54537.97 88888.00 2013-06-07 06:32:37.250 158 12435.95 62.83 54538.03 88888.00 2013-06-07 06:32:37.375 158 12436.00 62.80 54538.07 88888.00 2013-06-07 06:32:37.500 158 12436.05 62.83 54538.07 88888.00 2013-06-07 06:32:37.625 158 12436.10 62.83 54538.07 88888.00 2013-06-07 06:32:37.750 158 12436.10 62.83 54538.12 88888.00 2013-06-07 06:32:37.875 158 12436.12 62.80 54538.10 88888.00 2013-06-07 06:32:38.000 158 12436.27 62.80 54538.10 88888.00 2013-06-07 06:32:38.125 158 12436.27 62.77 54538.10 88888.00 2013-06-07 06:32:38.250 158 12436.20 62.73 54538.12 88888.00 2013-06-07 06:32:38.375 158 12436.25 62.73 54538.15 88888.00 2013-06-07 06:32:38.500 158 12436.25 62.73 54538.18 88888.00 2013-06-07 06:32:38.625 158 12436.33 62.77 54538.22 88888.00 2013-06-07 06:32:38.750 158 12436.42 62.77 54538.22 88888.00 2013-06-07 06:32:38.875 158 12436.42 62.70 54538.22 88888.00 2013-06-07 06:32:39.000 158 12436.40 62.67 54538.22 88888.00 2013-06-07 06:32:39.125 158 12436.45 62.65 54538.25 88888.00 2013-06-07 06:32:39.250 158 12436.55 62.65 54538.28 88888.00 2013-06-07 06:32:39.375 158 12436.58 62.70 54538.30 88888.00 2013-06-07 06:32:39.500 158 12436.62 62.67 54538.30 88888.00 2013-06-07 06:32:39.625 158 12436.65 62.62 54538.28 88888.00 2013-06-07 06:32:39.750 158 12436.70 62.62 54538.30 88888.00 2013-06-07 06:32:39.875 158 12436.73 62.65 54538.35 88888.00 2013-06-07 06:32:40.000 158 12436.73 62.65 54538.38 88888.00 2013-06-07 06:32:40.125 158 12436.67 62.60 54538.40 88888.00 2013-06-07 06:32:40.250 158 12436.67 62.62 54538.43 88888.00 2013-06-07 06:32:40.375 158 12436.77 62.62 54538.45 88888.00 2013-06-07 06:32:40.500 158 12436.73 62.58 54538.45 88888.00 2013-06-07 06:32:40.625 158 12436.60 62.52 54538.43 88888.00 2013-06-07 06:32:40.750 158 12436.67 62.50 54538.43 88888.00 2013-06-07 06:32:40.875 158 12436.80 62.52 54538.45 88888.00 2013-06-07 06:32:41.000 158 12436.85 62.55 54538.45 88888.00 2013-06-07 06:32:41.125 158 12436.80 62.58 54538.50 88888.00 2013-06-07 06:32:41.250 158 12436.73 62.52 54538.50 88888.00 2013-06-07 06:32:41.375 158 12436.73 62.45 54538.50 88888.00 2013-06-07 06:32:41.500 158 12436.77 62.42 54538.50 88888.00 2013-06-07 06:32:41.625 158 12436.77 62.40 54538.55 88888.00 2013-06-07 06:32:41.750 158 12436.80 62.40 54538.55 88888.00 2013-06-07 06:32:41.875 158 12436.80 62.38 54538.60 88888.00 2013-06-07 06:32:42.000 158 12436.77 62.35 54538.60 88888.00 2013-06-07 06:32:42.125 158 12436.75 62.33 54538.65 88888.00 2013-06-07 06:32:42.250 158 12436.70 62.25 54538.65 88888.00 2013-06-07 06:32:42.375 158 12436.73 62.23 54538.62 88888.00 2013-06-07 06:32:42.500 158 12436.67 62.12 54538.65 88888.00 2013-06-07 06:32:42.625 158 12436.67 62.08 54538.70 88888.00 2013-06-07 06:32:42.750 158 12436.73 62.05 54538.75 88888.00 2013-06-07 06:32:42.875 158 12436.70 62.00 54538.72 88888.00 2013-06-07 06:32:43.000 158 12436.75 61.95 54538.72 88888.00 2013-06-07 06:32:43.125 158 12436.77 61.90 54538.72 88888.00 2013-06-07 06:32:43.250 158 12436.75 61.83 54538.80 88888.00 2013-06-07 06:32:43.375 158 12436.75 61.88 54538.85 88888.00 2013-06-07 06:32:43.500 158 12436.70 61.80 54538.85 88888.00 2013-06-07 06:32:43.625 158 12436.67 61.75 54538.88 88888.00 2013-06-07 06:32:43.750 158 12436.62 61.70 54538.88 88888.00 2013-06-07 06:32:43.875 158 12436.65 61.65 54538.90 88888.00 2013-06-07 06:32:44.000 158 12436.73 61.60 54538.90 88888.00 2013-06-07 06:32:44.125 158 12436.73 61.55 54538.93 88888.00 2013-06-07 06:32:44.250 158 12436.65 61.48 54538.93 88888.00 2013-06-07 06:32:44.375 158 12436.70 61.45 54538.93 88888.00 2013-06-07 06:32:44.500 158 12436.75 61.45 54538.97 88888.00 2013-06-07 06:32:44.625 158 12436.75 61.42 54539.00 88888.00 2013-06-07 06:32:44.750 158 12436.77 61.38 54539.00 88888.00 2013-06-07 06:32:44.875 158 12436.80 61.33 54539.03 88888.00 2013-06-07 06:32:45.000 158 12436.88 61.30 54539.05 88888.00 2013-06-07 06:32:45.125 158 12436.98 61.25 54539.05 88888.00 2013-06-07 06:32:45.250 158 12437.08 61.20 54539.10 88888.00 2013-06-07 06:32:45.375 158 12437.08 61.15 54539.12 88888.00 2013-06-07 06:32:45.500 158 12437.08 61.17 54539.15 88888.00 2013-06-07 06:32:45.625 158 12437.15 61.17 54539.18 88888.00 2013-06-07 06:32:45.750 158 12437.20 61.12 54539.15 88888.00 2013-06-07 06:32:45.875 158 12437.20 61.08 54539.18 88888.00 2013-06-07 06:32:46.000 158 12437.23 61.05 54539.18 88888.00 2013-06-07 06:32:46.125 158 12437.25 61.00 54539.20 88888.00 2013-06-07 06:32:46.250 158 12437.17 60.92 54539.20 88888.00 2013-06-07 06:32:46.375 158 12437.17 60.85 54539.15 88888.00 2013-06-07 06:32:46.500 158 12437.25 60.90 54539.20 88888.00 2013-06-07 06:32:46.625 158 12437.33 60.92 54539.25 88888.00 2013-06-07 06:32:46.750 158 12437.38 60.85 54539.25 88888.00 2013-06-07 06:32:46.875 158 12437.40 60.80 54539.22 88888.00 2013-06-07 06:32:47.000 158 12437.42 60.75 54539.25 88888.00 2013-06-07 06:32:47.125 158 12437.42 60.75 54539.30 88888.00 2013-06-07 06:32:47.250 158 12437.50 60.73 54539.35 88888.00 2013-06-07 06:32:47.375 158 12437.52 60.67 54539.32 88888.00 2013-06-07 06:32:47.500 158 12437.55 60.62 54539.35 88888.00 2013-06-07 06:32:47.625 158 12437.60 60.60 54539.38 88888.00 2013-06-07 06:32:47.750 158 12437.65 60.58 54539.40 88888.00 2013-06-07 06:32:47.875 158 12437.70 60.55 54539.43 88888.00 2013-06-07 06:32:48.000 158 12437.65 60.48 54539.38 88888.00 2013-06-07 06:32:48.125 158 12437.62 60.45 54539.38 88888.00 2013-06-07 06:32:48.250 158 12437.65 60.40 54539.43 88888.00 2013-06-07 06:32:48.375 158 12437.67 60.30 54539.43 88888.00 2013-06-07 06:32:48.500 158 12437.70 60.25 54539.45 88888.00 2013-06-07 06:32:48.625 158 12437.77 60.23 54539.47 88888.00 2013-06-07 06:32:48.750 158 12437.85 60.15 54539.45 88888.00 2013-06-07 06:32:48.875 158 12437.88 60.08 54539.47 88888.00 2013-06-07 06:32:49.000 158 12437.98 60.05 54539.50 88888.00 2013-06-07 06:32:49.125 158 12437.95 59.98 54539.50 88888.00 2013-06-07 06:32:49.250 158 12437.98 59.92 54539.53 88888.00 2013-06-07 06:32:49.375 158 12438.00 59.90 54539.55 88888.00 2013-06-07 06:32:49.500 158 12438.02 59.88 54539.57 88888.00 2013-06-07 06:32:49.625 158 12438.05 59.83 54539.55 88888.00 2013-06-07 06:32:49.750 158 12438.08 59.75 54539.55 88888.00 2013-06-07 06:32:49.875 158 12438.10 59.73 54539.60 88888.00 2013-06-07 06:32:50.000 158 12438.15 59.73 54539.57 88888.00 2013-06-07 06:32:50.125 158 12438.23 59.70 54539.60 88888.00 2013-06-07 06:32:50.250 158 12438.25 59.62 54539.62 88888.00 2013-06-07 06:32:50.375 158 12438.27 59.60 54539.62 88888.00 2013-06-07 06:32:50.500 158 12438.33 59.60 54539.62 88888.00 2013-06-07 06:32:50.625 158 12438.35 59.58 54539.68 88888.00 2013-06-07 06:32:50.750 158 12438.38 59.58 54539.65 88888.00 2013-06-07 06:32:50.875 158 12438.40 59.55 54539.68 88888.00 2013-06-07 06:32:51.000 158 12438.45 59.55 54539.68 88888.00 2013-06-07 06:32:51.125 158 12438.52 59.55 54539.70 88888.00 2013-06-07 06:32:51.250 158 12438.52 59.55 54539.72 88888.00 2013-06-07 06:32:51.375 158 12438.55 59.50 54539.75 88888.00 2013-06-07 06:32:51.500 158 12438.58 59.45 54539.70 88888.00 2013-06-07 06:32:51.625 158 12438.62 59.45 54539.72 88888.00 2013-06-07 06:32:51.750 158 12438.75 59.45 54539.75 88888.00 2013-06-07 06:32:51.875 158 12438.77 59.50 54539.78 88888.00 2013-06-07 06:32:52.000 158 12438.80 59.48 54539.78 88888.00 2013-06-07 06:32:52.125 158 12438.77 59.45 54539.78 88888.00 2013-06-07 06:32:52.250 158 12438.80 59.40 54539.78 88888.00 2013-06-07 06:32:52.375 158 12438.88 59.40 54539.78 88888.00 2013-06-07 06:32:52.500 158 12438.95 59.38 54539.80 88888.00 2013-06-07 06:32:52.625 158 12439.00 59.35 54539.78 88888.00 2013-06-07 06:32:52.750 158 12438.98 59.33 54539.78 88888.00 2013-06-07 06:32:52.875 158 12438.98 59.30 54539.78 88888.00 2013-06-07 06:32:53.000 158 12439.02 59.33 54539.78 88888.00 2013-06-07 06:32:53.125 158 12439.12 59.33 54539.80 88888.00 2013-06-07 06:32:53.250 158 12439.12 59.33 54539.82 88888.00 2013-06-07 06:32:53.375 158 12439.17 59.35 54539.82 88888.00 2013-06-07 06:32:53.500 158 12439.23 59.35 54539.88 88888.00 2013-06-07 06:32:53.625 158 12439.30 59.38 54539.88 88888.00 2013-06-07 06:32:53.750 158 12439.30 59.38 54539.85 88888.00 2013-06-07 06:32:53.875 158 12439.30 59.33 54539.88 88888.00 2013-06-07 06:32:54.000 158 12439.35 59.33 54539.90 88888.00 2013-06-07 06:32:54.125 158 12439.40 59.33 54539.93 88888.00 2013-06-07 06:32:54.250 158 12439.35 59.27 54539.90 88888.00 2013-06-07 06:32:54.375 158 12439.35 59.27 54539.90 88888.00 2013-06-07 06:32:54.500 158 12439.40 59.25 54539.85 88888.00 2013-06-07 06:32:54.625 158 12439.48 59.23 54539.85 88888.00 2013-06-07 06:32:54.750 158 12439.48 59.20 54539.88 88888.00 2013-06-07 06:32:54.875 158 12439.48 59.23 54539.93 88888.00 2013-06-07 06:32:55.000 158 12439.50 59.25 54539.95 88888.00 2013-06-07 06:32:55.125 158 12439.48 59.23 54539.95 88888.00 2013-06-07 06:32:55.250 158 12439.45 59.23 54539.93 88888.00 2013-06-07 06:32:55.375 158 12439.48 59.23 54539.90 88888.00 2013-06-07 06:32:55.500 158 12439.48 59.23 54539.93 88888.00 2013-06-07 06:32:55.625 158 12439.42 59.17 54539.90 88888.00 2013-06-07 06:32:55.750 158 12439.50 59.17 54539.93 88888.00 2013-06-07 06:32:55.875 158 12439.52 59.20 54539.95 88888.00 2013-06-07 06:32:56.000 158 12439.55 59.20 54539.95 88888.00 2013-06-07 06:32:56.125 158 12439.52 59.12 54539.95 88888.00 2013-06-07 06:32:56.250 158 12439.52 59.08 54539.95 88888.00 2013-06-07 06:32:56.375 158 12439.58 59.08 54539.97 88888.00 2013-06-07 06:32:56.500 158 12439.60 59.08 54540.00 88888.00 2013-06-07 06:32:56.625 158 12439.65 59.05 54540.00 88888.00 2013-06-07 06:32:56.750 158 12439.70 59.00 54540.00 88888.00 2013-06-07 06:32:56.875 158 12439.67 58.95 54540.03 88888.00 2013-06-07 06:32:57.000 158 12439.70 58.92 54540.03 88888.00 2013-06-07 06:32:57.125 158 12439.73 58.92 54540.05 88888.00 2013-06-07 06:32:57.250 158 12439.75 58.90 54540.07 88888.00 2013-06-07 06:32:57.375 158 12439.75 58.85 54540.07 88888.00 2013-06-07 06:32:57.500 158 12439.73 58.80 54540.07 88888.00 2013-06-07 06:32:57.625 158 12439.80 58.83 54540.12 88888.00 2013-06-07 06:32:57.750 158 12439.85 58.80 54540.15 88888.00 2013-06-07 06:32:57.875 158 12439.90 58.77 54540.15 88888.00 2013-06-07 06:32:58.000 158 12439.90 58.73 54540.12 88888.00 2013-06-07 06:32:58.125 158 12439.88 58.73 54540.12 88888.00 2013-06-07 06:32:58.250 158 12439.80 58.67 54540.15 88888.00 2013-06-07 06:32:58.375 158 12439.85 58.70 54540.22 88888.00 2013-06-07 06:32:58.500 158 12439.92 58.70 54540.25 88888.00 2013-06-07 06:32:58.625 158 12439.90 58.67 54540.28 88888.00 2013-06-07 06:32:58.750 158 12439.92 58.60 54540.22 88888.00 2013-06-07 06:32:58.875 158 12439.98 58.58 54540.25 88888.00 2013-06-07 06:32:59.000 158 12440.00 58.55 54540.25 88888.00 2013-06-07 06:32:59.125 158 12439.92 58.55 54540.35 88888.00 2013-06-07 06:32:59.250 158 12439.88 58.52 54540.38 88888.00 2013-06-07 06:32:59.375 158 12439.83 58.50 54540.35 88888.00 2013-06-07 06:32:59.500 158 12439.80 58.52 54540.35 88888.00 2013-06-07 06:32:59.625 158 12439.80 58.48 54540.35 88888.00 2013-06-07 06:32:59.750 158 12439.80 58.45 54540.40 88888.00 2013-06-07 06:32:59.875 158 12439.85 58.48 54540.45 88888.00 2013-06-07 06:33:00.000 158 12439.88 58.48 54540.45 88888.00 2013-06-07 06:33:00.125 158 12439.90 58.45 54540.47 88888.00 2013-06-07 06:33:00.250 158 12439.88 58.40 54540.50 88888.00 2013-06-07 06:33:00.375 158 12439.88 58.40 54540.50 88888.00 2013-06-07 06:33:00.500 158 12439.80 58.38 54540.47 88888.00 2013-06-07 06:33:00.625 158 12439.80 58.33 54540.47 88888.00 2013-06-07 06:33:00.750 158 12439.85 58.33 54540.53 88888.00 2013-06-07 06:33:00.875 158 12439.90 58.30 54540.50 88888.00 2013-06-07 06:33:01.000 158 12439.85 58.30 54540.50 88888.00 2013-06-07 06:33:01.125 158 12439.90 58.30 54540.57 88888.00 2013-06-07 06:33:01.250 158 12439.98 58.23 54540.55 88888.00 2013-06-07 06:33:01.375 158 12440.05 58.20 54540.55 88888.00 2013-06-07 06:33:01.500 158 12439.98 58.23 54540.60 88888.00 2013-06-07 06:33:01.625 158 12439.90 58.20 54540.60 88888.00 2013-06-07 06:33:01.750 158 12439.92 58.15 54540.62 88888.00 2013-06-07 06:33:01.875 158 12440.00 58.12 54540.62 88888.00 2013-06-07 06:33:02.000 158 12440.02 58.10 54540.60 88888.00 2013-06-07 06:33:02.125 158 12440.02 58.12 54540.65 88888.00 2013-06-07 06:33:02.250 158 12440.02 58.10 54540.68 88888.00 2013-06-07 06:33:02.375 158 12440.02 58.08 54540.68 88888.00 2013-06-07 06:33:02.500 158 12440.02 58.05 54540.70 88888.00 2013-06-07 06:33:02.625 158 12440.08 58.05 54540.70 88888.00 2013-06-07 06:33:02.750 158 12440.08 58.02 54540.70 88888.00 2013-06-07 06:33:02.875 158 12440.08 58.00 54540.70 88888.00 2013-06-07 06:33:03.000 158 12440.08 57.98 54540.75 88888.00 2013-06-07 06:33:03.125 158 12440.10 57.98 54540.75 88888.00 2013-06-07 06:33:03.250 158 12440.10 57.98 54540.80 88888.00 2013-06-07 06:33:03.375 158 12440.12 57.95 54540.78 88888.00 2013-06-07 06:33:03.500 158 12440.12 57.92 54540.78 88888.00 2013-06-07 06:33:03.625 158 12440.20 57.95 54540.82 88888.00 2013-06-07 06:33:03.750 158 12440.15 57.92 54540.85 88888.00 2013-06-07 06:33:03.875 158 12440.15 57.92 54540.88 88888.00 2013-06-07 06:33:04.000 158 12440.15 57.90 54540.85 88888.00 2013-06-07 06:33:04.125 158 12440.10 57.88 54540.85 88888.00 2013-06-07 06:33:04.250 158 12440.02 57.90 54540.90 88888.00 2013-06-07 06:33:04.375 158 12440.10 57.92 54540.90 88888.00 2013-06-07 06:33:04.500 158 12440.15 57.95 54540.90 88888.00 2013-06-07 06:33:04.625 158 12440.15 57.95 54540.93 88888.00 2013-06-07 06:33:04.750 158 12440.15 57.90 54540.93 88888.00 2013-06-07 06:33:04.875 158 12440.15 57.88 54540.93 88888.00 2013-06-07 06:33:05.000 158 12440.20 57.90 54540.95 88888.00 2013-06-07 06:33:05.125 158 12440.30 57.92 54540.97 88888.00 2013-06-07 06:33:05.250 158 12440.23 57.90 54541.00 88888.00 2013-06-07 06:33:05.375 158 12440.20 57.85 54540.97 88888.00 2013-06-07 06:33:05.500 158 12440.12 57.83 54541.00 88888.00 2013-06-07 06:33:05.625 158 12440.20 57.85 54541.03 88888.00 2013-06-07 06:33:05.750 158 12440.25 57.80 54541.00 88888.00 2013-06-07 06:33:05.875 158 12440.30 57.80 54541.03 88888.00 2013-06-07 06:33:06.000 158 12440.33 57.80 54541.05 88888.00 2013-06-07 06:33:06.125 158 12440.38 57.80 54541.10 88888.00 2013-06-07 06:33:06.250 158 12440.40 57.75 54541.15 88888.00 2013-06-07 06:33:06.375 158 12440.35 57.75 54541.12 88888.00 2013-06-07 06:33:06.500 158 12440.40 57.73 54541.12 88888.00 2013-06-07 06:33:06.625 158 12440.40 57.67 54541.10 88888.00 2013-06-07 06:33:06.750 158 12440.35 57.65 54541.10 88888.00 2013-06-07 06:33:06.875 158 12440.42 57.58 54541.07 88888.00 2013-06-07 06:33:07.000 158 12440.55 57.55 54541.05 88888.00 2013-06-07 06:33:07.125 158 12440.65 57.55 54541.07 88888.00 2013-06-07 06:33:07.250 158 12440.65 57.50 54541.07 88888.00 2013-06-07 06:33:07.375 158 12440.70 57.50 54541.10 88888.00 2013-06-07 06:33:07.500 158 12440.80 57.52 54541.10 88888.00 2013-06-07 06:33:07.625 158 12440.90 57.58 54541.12 88888.00 2013-06-07 06:33:07.750 158 12440.88 57.58 54541.15 88888.00 2013-06-07 06:33:07.875 158 12440.88 57.58 54541.15 88888.00 2013-06-07 06:33:08.000 158 12440.92 57.58 54541.15 88888.00 2013-06-07 06:33:08.125 158 12440.88 57.60 54541.20 88888.00 2013-06-07 06:33:08.250 158 12440.85 57.60 54541.18 88888.00 2013-06-07 06:33:08.375 158 12440.90 57.65 54541.22 88888.00 2013-06-07 06:33:08.500 158 12440.95 57.70 54541.25 88888.00 2013-06-07 06:33:08.625 158 12441.00 57.73 54541.28 88888.00 2013-06-07 06:33:08.750 158 12441.00 57.75 54541.28 88888.00 2013-06-07 06:33:08.875 158 12440.92 57.77 54541.28 88888.00 2013-06-07 06:33:09.000 158 12441.00 57.80 54541.25 88888.00 2013-06-07 06:33:09.125 158 12440.95 57.80 54541.28 88888.00 2013-06-07 06:33:09.250 158 12440.80 57.83 54541.28 88888.00 2013-06-07 06:33:09.375 158 12440.83 57.88 54541.28 88888.00 2013-06-07 06:33:09.500 158 12440.83 57.98 54541.32 88888.00 2013-06-07 06:33:09.625 158 12440.88 58.05 54541.32 88888.00 2013-06-07 06:33:09.750 158 12440.90 58.08 54541.32 88888.00 2013-06-07 06:33:09.875 158 12440.83 58.12 54541.32 88888.00 2013-06-07 06:33:10.000 158 12440.80 58.17 54541.32 88888.00 2013-06-07 06:33:10.125 158 12440.77 58.25 54541.35 88888.00 2013-06-07 06:33:10.250 158 12440.65 58.27 54541.38 88888.00 2013-06-07 06:33:10.375 158 12440.52 58.30 54541.40 88888.00 2013-06-07 06:33:10.500 158 12440.50 58.40 54541.40 88888.00 2013-06-07 06:33:10.625 158 12440.48 58.42 54541.43 88888.00 2013-06-07 06:33:10.750 158 12440.40 58.48 54541.45 88888.00 2013-06-07 06:33:10.875 158 12440.33 58.52 54541.50 88888.00 2013-06-07 06:33:11.000 158 12440.27 58.52 54541.53 88888.00 2013-06-07 06:33:11.125 158 12440.17 58.60 54541.55 88888.00 2013-06-07 06:33:11.250 158 12440.08 58.65 54541.57 88888.00 2013-06-07 06:33:11.375 158 12439.98 58.67 54541.57 88888.00 2013-06-07 06:33:11.500 158 12439.92 58.62 54541.57 88888.00 2013-06-07 06:33:11.625 158 12439.85 58.65 54541.60 88888.00 2013-06-07 06:33:11.750 158 12439.75 58.67 54541.62 88888.00 2013-06-07 06:33:11.875 158 12439.75 58.58 54541.62 88888.00 2013-06-07 06:33:12.000 158 12439.67 58.62 54541.68 88888.00 2013-06-07 06:33:12.125 158 12439.55 58.65 54541.65 88888.00 2013-06-07 06:33:12.250 158 12439.42 58.65 54541.68 88888.00 2013-06-07 06:33:12.375 158 12439.40 58.65 54541.72 88888.00 2013-06-07 06:33:12.500 158 12439.35 58.60 54541.72 88888.00 2013-06-07 06:33:12.625 158 12439.27 58.55 54541.72 88888.00 2013-06-07 06:33:12.750 158 12439.25 58.52 54541.75 88888.00 2013-06-07 06:33:12.875 158 12439.25 58.52 54541.78 88888.00 2013-06-07 06:33:13.000 158 12439.23 58.55 54541.78 88888.00 2013-06-07 06:33:13.125 158 12439.15 58.50 54541.80 88888.00 2013-06-07 06:33:13.250 158 12439.15 58.50 54541.88 88888.00 2013-06-07 06:33:13.375 158 12439.20 58.52 54541.85 88888.00 2013-06-07 06:33:13.500 158 12439.12 58.50 54541.88 88888.00 2013-06-07 06:33:13.625 158 12439.05 58.42 54541.88 88888.00 2013-06-07 06:33:13.750 158 12439.10 58.42 54541.90 88888.00 2013-06-07 06:33:13.875 158 12439.02 58.40 54541.90 88888.00 2013-06-07 06:33:14.000 158 12439.00 58.42 54541.95 88888.00 2013-06-07 06:33:14.125 158 12439.08 58.45 54541.97 88888.00 2013-06-07 06:33:14.250 158 12439.05 58.38 54542.00 88888.00 2013-06-07 06:33:14.375 158 12438.95 58.33 54541.97 88888.00 2013-06-07 06:33:14.500 158 12438.95 58.35 54542.00 88888.00 2013-06-07 06:33:14.625 158 12438.95 58.38 54542.07 88888.00 2013-06-07 06:33:14.750 158 12438.90 58.38 54542.07 88888.00 2013-06-07 06:33:14.875 158 12438.88 58.35 54542.10 88888.00 2013-06-07 06:33:15.000 158 12438.85 58.38 54542.12 88888.00 2013-06-07 06:33:15.125 158 12438.85 58.35 54542.18 88888.00 2013-06-07 06:33:15.250 158 12438.83 58.30 54542.18 88888.00 2013-06-07 06:33:15.375 158 12438.83 58.30 54542.18 88888.00 2013-06-07 06:33:15.500 158 12438.85 58.27 54542.22 88888.00 2013-06-07 06:33:15.625 158 12438.90 58.27 54542.25 88888.00 2013-06-07 06:33:15.750 158 12438.90 58.25 54542.25 88888.00 2013-06-07 06:33:15.875 158 12438.88 58.20 54542.28 88888.00 2013-06-07 06:33:16.000 158 12438.85 58.25 54542.32 88888.00 2013-06-07 06:33:16.125 158 12438.80 58.23 54542.32 88888.00 2013-06-07 06:33:16.250 158 12438.70 58.17 54542.30 88888.00 2013-06-07 06:33:16.375 158 12438.70 58.12 54542.28 88888.00 2013-06-07 06:33:16.500 158 12438.73 58.12 54542.32 88888.00 2013-06-07 06:33:16.625 158 12438.80 58.12 54542.35 88888.00 2013-06-07 06:33:16.750 158 12438.83 58.15 54542.35 88888.00 2013-06-07 06:33:16.875 158 12438.83 58.15 54542.40 88888.00 2013-06-07 06:33:17.000 158 12438.80 58.12 54542.40 88888.00 2013-06-07 06:33:17.125 158 12438.80 58.10 54542.40 88888.00 2013-06-07 06:33:17.250 158 12438.73 58.12 54542.43 88888.00 2013-06-07 06:33:17.375 158 12438.75 58.10 54542.43 88888.00 2013-06-07 06:33:17.500 158 12438.77 58.12 54542.47 88888.00 2013-06-07 06:33:17.625 158 12438.70 58.12 54542.50 88888.00 2013-06-07 06:33:17.750 158 12438.65 58.12 54542.50 88888.00 2013-06-07 06:33:17.875 158 12438.67 58.10 54542.50 88888.00 2013-06-07 06:33:18.000 158 12438.70 58.17 54542.55 88888.00 2013-06-07 06:33:18.125 158 12438.67 58.12 54542.55 88888.00 2013-06-07 06:33:18.250 158 12438.58 58.10 54542.55 88888.00 2013-06-07 06:33:18.375 158 12438.50 58.08 54542.55 88888.00 2013-06-07 06:33:18.500 158 12438.42 58.10 54542.57 88888.00 2013-06-07 06:33:18.625 158 12438.48 58.15 54542.62 88888.00 2013-06-07 06:33:18.750 158 12438.50 58.15 54542.65 88888.00 2013-06-07 06:33:18.875 158 12438.45 58.10 54542.68 88888.00 2013-06-07 06:33:19.000 158 12438.40 58.08 54542.70 88888.00 2013-06-07 06:33:19.125 158 12438.35 58.02 54542.70 88888.00 2013-06-07 06:33:19.250 158 12438.27 57.95 54542.72 88888.00 2013-06-07 06:33:19.375 158 12438.25 57.92 54542.72 88888.00 2013-06-07 06:33:19.500 158 12438.20 57.92 54542.75 88888.00 2013-06-07 06:33:19.625 158 12438.12 57.90 54542.80 88888.00 2013-06-07 06:33:19.750 158 12438.08 57.88 54542.85 88888.00 2013-06-07 06:33:19.875 158 12438.00 57.77 54542.88 88888.00 2013-06-07 06:33:20.000 158 12438.00 57.70 54542.90 88888.00 2013-06-07 06:33:20.125 158 12437.92 57.67 54542.93 88888.00 2013-06-07 06:33:20.250 158 12437.85 57.58 54542.95 88888.00 2013-06-07 06:33:20.375 158 12437.88 57.55 54542.97 88888.00 2013-06-07 06:33:20.500 158 12437.88 57.52 54543.03 88888.00 2013-06-07 06:33:20.625 158 12437.90 57.48 54543.05 88888.00 2013-06-07 06:33:20.750 158 12437.85 57.40 54543.05 88888.00 2013-06-07 06:33:20.875 158 12437.83 57.35 54543.07 88888.00 2013-06-07 06:33:21.000 158 12437.83 57.27 54543.12 88888.00 2013-06-07 06:33:21.125 158 12437.85 57.23 54543.12 88888.00 2013-06-07 06:33:21.250 158 12437.88 57.10 54543.15 88888.00 2013-06-07 06:33:21.375 158 12437.98 57.10 54543.12 88888.00 2013-06-07 06:33:21.500 158 12438.05 57.08 54543.15 88888.00 2013-06-07 06:33:21.625 158 12438.10 57.05 54543.18 88888.00 2013-06-07 06:33:21.750 158 12438.20 57.02 54543.20 88888.00 2013-06-07 06:33:21.875 158 12438.27 57.00 54543.22 88888.00 2013-06-07 06:33:22.000 158 12438.35 56.98 54543.20 88888.00 2013-06-07 06:33:22.125 158 12438.45 56.92 54543.22 88888.00 2013-06-07 06:33:22.250 158 12438.50 56.98 54543.25 88888.00 2013-06-07 06:33:22.375 158 12438.62 56.98 54543.25 88888.00 2013-06-07 06:33:22.500 158 12438.73 56.95 54543.25 88888.00 2013-06-07 06:33:22.625 158 12438.85 56.98 54543.22 88888.00 2013-06-07 06:33:22.750 158 12438.85 57.02 54543.25 88888.00 2013-06-07 06:33:22.875 158 12438.92 57.02 54543.25 88888.00 2013-06-07 06:33:23.000 158 12439.08 57.05 54543.25 88888.00 2013-06-07 06:33:23.125 158 12439.12 57.10 54543.25 88888.00 2013-06-07 06:33:23.250 158 12439.20 57.10 54543.30 88888.00 2013-06-07 06:33:23.375 158 12439.23 57.12 54543.28 88888.00 2013-06-07 06:33:23.500 158 12439.27 57.17 54543.28 88888.00 2013-06-07 06:33:23.625 158 12439.30 57.20 54543.28 88888.00 2013-06-07 06:33:23.750 158 12439.35 57.25 54543.28 88888.00 2013-06-07 06:33:23.875 158 12439.42 57.25 54543.32 88888.00 2013-06-07 06:33:24.000 158 12439.50 57.27 54543.32 88888.00 2013-06-07 06:33:24.125 158 12439.52 57.33 54543.32 88888.00 2013-06-07 06:33:24.250 158 12439.50 57.33 54543.32 88888.00 2013-06-07 06:33:24.375 158 12439.48 57.38 54543.30 88888.00 2013-06-07 06:33:24.500 158 12439.50 57.45 54543.35 88888.00 2013-06-07 06:33:24.625 158 12439.55 57.50 54543.38 88888.00 2013-06-07 06:33:24.750 158 12439.52 57.50 54543.38 88888.00 2013-06-07 06:33:24.875 158 12439.48 57.52 54543.40 88888.00 2013-06-07 06:33:25.000 158 12439.42 57.52 54543.40 88888.00 2013-06-07 06:33:25.125 158 12439.50 57.52 54543.43 88888.00 2013-06-07 06:33:25.250 158 12439.58 57.55 54543.45 88888.00 2013-06-07 06:33:25.375 158 12439.55 57.58 54543.43 88888.00 2013-06-07 06:33:25.500 158 12439.52 57.60 54543.45 88888.00 2013-06-07 06:33:25.625 158 12439.50 57.58 54543.45 88888.00 2013-06-07 06:33:25.750 158 12439.55 57.58 54543.50 88888.00 2013-06-07 06:33:25.875 158 12439.62 57.62 54543.53 88888.00 2013-06-07 06:33:26.000 158 12439.62 57.65 54543.50 88888.00 2013-06-07 06:33:26.125 158 12439.60 57.70 54543.50 88888.00 2013-06-07 06:33:26.250 158 12439.60 57.70 54543.53 88888.00 2013-06-07 06:33:26.375 158 12439.65 57.73 54543.53 88888.00 2013-06-07 06:33:26.500 158 12439.60 57.67 54543.50 88888.00 2013-06-07 06:33:26.625 158 12439.67 57.73 54543.53 88888.00 2013-06-07 06:33:26.750 158 12439.75 57.75 54543.57 88888.00 2013-06-07 06:33:26.875 158 12439.77 57.75 54543.60 88888.00 2013-06-07 06:33:27.000 158 12439.95 57.83 54543.62 88888.00 2013-06-07 06:33:27.125 158 12440.02 57.83 54543.62 88888.00 2013-06-07 06:33:27.250 158 12440.02 57.80 54543.60 88888.00 2013-06-07 06:33:27.375 158 12440.10 57.88 54543.65 88888.00 2013-06-07 06:33:27.500 158 12440.15 57.92 54543.68 88888.00 2013-06-07 06:33:27.625 158 12440.23 57.92 54543.68 88888.00 2013-06-07 06:33:27.750 158 12440.33 57.92 54543.65 88888.00 2013-06-07 06:33:27.875 158 12440.42 57.98 54543.70 88888.00 2013-06-07 06:33:28.000 158 12440.45 58.00 54543.72 88888.00 2013-06-07 06:33:28.125 158 12440.48 58.02 54543.70 88888.00 2013-06-07 06:33:28.250 158 12440.52 58.02 54543.65 88888.00 2013-06-07 06:33:28.375 158 12440.62 58.08 54543.65 88888.00 2013-06-07 06:33:28.500 158 12440.70 58.10 54543.65 88888.00 2013-06-07 06:33:28.625 158 12440.77 58.17 54543.70 88888.00 2013-06-07 06:33:28.750 158 12440.88 58.27 54543.75 88888.00 2013-06-07 06:33:28.875 158 12440.98 58.33 54543.78 88888.00 2013-06-07 06:33:29.000 158 12440.98 58.30 54543.75 88888.00 2013-06-07 06:33:29.125 158 12440.95 58.33 54543.72 88888.00 2013-06-07 06:33:29.250 158 12441.10 58.35 54543.72 88888.00 2013-06-07 06:33:29.375 158 12441.23 58.40 54543.72 88888.00 2013-06-07 06:33:29.500 158 12441.23 58.42 54543.72 88888.00 2013-06-07 06:33:29.625 158 12441.30 58.50 54543.75 88888.00 2013-06-07 06:33:29.750 158 12441.45 58.58 54543.78 88888.00 2013-06-07 06:33:29.875 158 12441.55 58.62 54543.80 88888.00 2013-06-07 06:33:30.000 158 12441.62 58.67 54543.75 88888.00 2013-06-07 06:33:30.125 158 12441.73 58.73 54543.75 88888.00 2013-06-07 06:33:30.250 158 12441.83 58.83 54543.82 88888.00 2013-06-07 06:33:30.375 158 12441.92 58.90 54543.85 88888.00 2013-06-07 06:33:30.500 158 12442.00 58.90 54543.80 88888.00 2013-06-07 06:33:30.625 158 12442.05 58.92 54543.78 88888.00 2013-06-07 06:33:30.750 158 12442.08 59.00 54543.80 88888.00 2013-06-07 06:33:30.875 158 12442.12 59.10 54543.85 88888.00 2013-06-07 06:33:31.000 158 12442.17 59.17 54543.82 88888.00 2013-06-07 06:33:31.125 158 12442.23 59.17 54543.82 88888.00 2013-06-07 06:33:31.250 158 12442.27 59.23 54543.82 88888.00 2013-06-07 06:33:31.375 158 12442.25 59.23 54543.80 88888.00 2013-06-07 06:33:31.500 158 12442.30 59.27 54543.78 88888.00 2013-06-07 06:33:31.625 158 12442.45 59.38 54543.85 88888.00 2013-06-07 06:33:31.750 158 12442.50 59.42 54543.85 88888.00 2013-06-07 06:33:31.875 158 12442.52 59.42 54543.88 88888.00 2013-06-07 06:33:32.000 158 12442.58 59.48 54543.85 88888.00 2013-06-07 06:33:32.125 158 12442.60 59.52 54543.88 88888.00 2013-06-07 06:33:32.250 158 12442.62 59.52 54543.88 88888.00 2013-06-07 06:33:32.375 158 12442.73 59.52 54543.88 88888.00 2013-06-07 06:33:32.500 158 12442.80 59.50 54543.90 88888.00 2013-06-07 06:33:32.625 158 12442.92 59.52 54543.93 88888.00 2013-06-07 06:33:32.750 158 12443.05 59.60 54543.95 88888.00 2013-06-07 06:33:32.875 158 12443.02 59.62 54543.95 88888.00 2013-06-07 06:33:33.000 158 12443.02 59.60 54543.97 88888.00 2013-06-07 06:33:33.125 158 12443.08 59.52 54543.97 88888.00 2013-06-07 06:33:33.250 158 12443.15 59.50 54543.97 88888.00 2013-06-07 06:33:33.375 158 12443.25 59.50 54543.97 88888.00 2013-06-07 06:33:33.500 158 12443.30 59.52 54543.97 88888.00 2013-06-07 06:33:33.625 158 12443.38 59.55 54544.00 88888.00 2013-06-07 06:33:33.750 158 12443.40 59.52 54544.00 88888.00 2013-06-07 06:33:33.875 158 12443.40 59.52 54544.00 88888.00 2013-06-07 06:33:34.000 158 12443.40 59.52 54544.00 88888.00 2013-06-07 06:33:34.125 158 12443.45 59.52 54544.03 88888.00 2013-06-07 06:33:34.250 158 12443.42 59.45 54544.05 88888.00 2013-06-07 06:33:34.375 158 12443.45 59.45 54544.07 88888.00 2013-06-07 06:33:34.500 158 12443.58 59.48 54544.12 88888.00 2013-06-07 06:33:34.625 158 12443.65 59.45 54544.12 88888.00 2013-06-07 06:33:34.750 158 12443.67 59.42 54544.15 88888.00 2013-06-07 06:33:34.875 158 12443.73 59.42 54544.18 88888.00 2013-06-07 06:33:35.000 158 12443.80 59.40 54544.18 88888.00 2013-06-07 06:33:35.125 158 12443.85 59.38 54544.18 88888.00 2013-06-07 06:33:35.250 158 12443.88 59.30 54544.15 88888.00 2013-06-07 06:33:35.375 158 12444.02 59.35 54544.18 88888.00 2013-06-07 06:33:35.500 158 12444.17 59.35 54544.20 88888.00 2013-06-07 06:33:35.625 158 12444.23 59.30 54544.18 88888.00 2013-06-07 06:33:35.750 158 12444.23 59.23 54544.15 88888.00 2013-06-07 06:33:35.875 158 12444.23 59.27 54544.20 88888.00 2013-06-07 06:33:36.000 158 12444.27 59.30 54544.22 88888.00 2013-06-07 06:33:36.125 158 12444.38 59.33 54544.32 88888.00 2013-06-07 06:33:36.250 158 12444.48 59.38 54544.32 88888.00 2013-06-07 06:33:36.375 158 12444.60 59.40 54544.32 88888.00 2013-06-07 06:33:36.500 158 12444.73 59.40 54544.30 88888.00 2013-06-07 06:33:36.625 158 12444.77 59.35 54544.28 88888.00 2013-06-07 06:33:36.750 158 12444.80 59.38 54544.30 88888.00 2013-06-07 06:33:36.875 158 12444.85 59.42 54544.35 88888.00 2013-06-07 06:33:37.000 158 12444.98 59.42 54544.32 88888.00 2013-06-07 06:33:37.125 158 12445.05 59.42 54544.32 88888.00 2013-06-07 06:33:37.250 158 12445.05 59.45 54544.38 88888.00 2013-06-07 06:33:37.375 158 12445.02 59.45 54544.35 88888.00 2013-06-07 06:33:37.500 158 12445.10 59.45 54544.38 88888.00 2013-06-07 06:33:37.625 158 12445.23 59.48 54544.40 88888.00 2013-06-07 06:33:37.750 158 12445.30 59.50 54544.40 88888.00 2013-06-07 06:33:37.875 158 12445.33 59.52 54544.38 88888.00 2013-06-07 06:33:38.000 158 12445.38 59.52 54544.38 88888.00 2013-06-07 06:33:38.125 158 12445.38 59.55 54544.43 88888.00 2013-06-07 06:33:38.250 158 12445.40 59.60 54544.47 88888.00 2013-06-07 06:33:38.375 158 12445.50 59.65 54544.50 88888.00 2013-06-07 06:33:38.500 158 12445.55 59.62 54544.53 88888.00 2013-06-07 06:33:38.625 158 12445.58 59.62 54544.53 88888.00 2013-06-07 06:33:38.750 158 12445.65 59.67 54544.57 88888.00 2013-06-07 06:33:38.875 158 12445.73 59.65 54544.55 88888.00 2013-06-07 06:33:39.000 158 12445.83 59.67 54544.57 88888.00 2013-06-07 06:33:39.125 158 12445.92 59.67 54544.60 88888.00 2013-06-07 06:33:39.250 158 12445.98 59.67 54544.65 88888.00 2013-06-07 06:33:39.375 158 12445.98 59.73 54544.68 88888.00 2013-06-07 06:33:39.500 158 12446.05 59.77 54544.75 88888.00 2013-06-07 06:33:39.625 158 12446.10 59.73 54544.70 88888.00 2013-06-07 06:33:39.750 158 12446.15 59.70 54544.68 88888.00 2013-06-07 06:33:39.875 158 12446.17 59.67 54544.68 88888.00 2013-06-07 06:33:40.000 158 12446.23 59.73 54544.72 88888.00 2013-06-07 06:33:40.125 158 12446.33 59.73 54544.75 88888.00 2013-06-07 06:33:40.250 158 12446.35 59.73 54544.75 88888.00 2013-06-07 06:33:40.375 158 12446.42 59.75 54544.78 88888.00 2013-06-07 06:33:40.500 158 12446.60 59.75 54544.78 88888.00 2013-06-07 06:33:40.625 158 12446.65 59.77 54544.82 88888.00 2013-06-07 06:33:40.750 158 12446.62 59.80 54544.82 88888.00 2013-06-07 06:33:40.875 158 12446.65 59.77 54544.82 88888.00 2013-06-07 06:33:41.000 158 12446.77 59.75 54544.88 88888.00 2013-06-07 06:33:41.125 158 12446.88 59.75 54544.90 88888.00 2013-06-07 06:33:41.250 158 12447.00 59.73 54544.90 88888.00 2013-06-07 06:33:41.375 158 12447.12 59.77 54544.88 88888.00 2013-06-07 06:33:41.500 158 12447.15 59.83 54544.90 88888.00 2013-06-07 06:33:41.625 158 12447.15 59.77 54544.93 88888.00 2013-06-07 06:33:41.750 158 12447.20 59.77 54544.95 88888.00 2013-06-07 06:33:41.875 158 12447.33 59.83 54544.97 88888.00 2013-06-07 06:33:42.000 158 12447.52 59.88 54545.03 88888.00 2013-06-07 06:33:42.125 158 12447.58 59.85 54545.03 88888.00 2013-06-07 06:33:42.250 158 12447.65 59.85 54545.03 88888.00 2013-06-07 06:33:42.375 158 12447.80 59.88 54545.03 88888.00 2013-06-07 06:33:42.500 158 12447.83 59.88 54545.03 88888.00 2013-06-07 06:33:42.625 158 12447.90 59.88 54545.07 88888.00 2013-06-07 06:33:42.750 158 12448.00 59.90 54545.10 88888.00 2013-06-07 06:33:42.875 158 12448.05 59.92 54545.10 88888.00 2013-06-07 06:33:43.000 158 12448.20 59.92 54545.07 88888.00 2013-06-07 06:33:43.125 158 12448.27 59.92 54545.10 88888.00 2013-06-07 06:33:43.250 158 12448.25 59.92 54545.10 88888.00 2013-06-07 06:33:43.375 158 12448.27 59.95 54545.07 88888.00 2013-06-07 06:33:43.500 158 12448.38 59.95 54545.10 88888.00 2013-06-07 06:33:43.625 158 12448.48 59.98 54545.12 88888.00 2013-06-07 06:33:43.750 158 12448.58 60.02 54545.18 88888.00 2013-06-07 06:33:43.875 158 12448.65 60.02 54545.20 88888.00 2013-06-07 06:33:44.000 158 12448.73 60.05 54545.20 88888.00 2013-06-07 06:33:44.125 158 12448.75 60.08 54545.22 88888.00 2013-06-07 06:33:44.250 158 12448.77 60.10 54545.28 88888.00 2013-06-07 06:33:44.375 158 12448.85 60.15 54545.32 88888.00 2013-06-07 06:33:44.500 158 12448.88 60.12 54545.30 88888.00 2013-06-07 06:33:44.625 158 12448.92 60.10 54545.28 88888.00 2013-06-07 06:33:44.750 158 12449.02 60.15 54545.32 88888.00 2013-06-07 06:33:44.875 158 12449.15 60.23 54545.40 88888.00 2013-06-07 06:33:45.000 158 12449.20 60.25 54545.40 88888.00 2013-06-07 06:33:45.125 158 12449.25 60.25 54545.40 88888.00 2013-06-07 06:33:45.250 158 12449.38 60.25 54545.43 88888.00 2013-06-07 06:33:45.375 158 12449.42 60.27 54545.47 88888.00 2013-06-07 06:33:45.500 158 12449.45 60.33 54545.47 88888.00 2013-06-07 06:33:45.625 158 12449.52 60.33 54545.47 88888.00 2013-06-07 06:33:45.750 158 12449.60 60.33 54545.47 88888.00 2013-06-07 06:33:45.875 158 12449.73 60.27 54545.47 88888.00 2013-06-07 06:33:46.000 158 12449.80 60.27 54545.50 88888.00 2013-06-07 06:33:46.125 158 12449.85 60.35 54545.53 88888.00 2013-06-07 06:33:46.250 158 12449.92 60.35 54545.55 88888.00 2013-06-07 06:33:46.375 158 12450.05 60.38 54545.57 88888.00 2013-06-07 06:33:46.500 158 12450.15 60.35 54545.60 88888.00 2013-06-07 06:33:46.625 158 12450.27 60.30 54545.57 88888.00 2013-06-07 06:33:46.750 158 12450.33 60.30 54545.57 88888.00 2013-06-07 06:33:46.875 158 12450.35 60.35 54545.60 88888.00 2013-06-07 06:33:47.000 158 12450.45 60.38 54545.57 88888.00 2013-06-07 06:33:47.125 158 12450.55 60.40 54545.62 88888.00 2013-06-07 06:33:47.250 158 12450.65 60.40 54545.68 88888.00 2013-06-07 06:33:47.375 158 12450.70 60.35 54545.65 88888.00 2013-06-07 06:33:47.500 158 12450.75 60.30 54545.62 88888.00 2013-06-07 06:33:47.625 158 12450.83 60.33 54545.68 88888.00 2013-06-07 06:33:47.750 158 12450.92 60.40 54545.70 88888.00 2013-06-07 06:33:47.875 158 12451.02 60.42 54545.78 88888.00 2013-06-07 06:33:48.000 158 12451.10 60.40 54545.75 88888.00 2013-06-07 06:33:48.125 158 12451.15 60.42 54545.78 88888.00 2013-06-07 06:33:48.250 158 12451.23 60.45 54545.82 88888.00 2013-06-07 06:33:48.375 158 12451.27 60.42 54545.85 88888.00 2013-06-07 06:33:48.500 158 12451.33 60.38 54545.82 88888.00 2013-06-07 06:33:48.625 158 12451.33 60.30 54545.80 88888.00 2013-06-07 06:33:48.750 158 12451.40 60.35 54545.82 88888.00 2013-06-07 06:33:48.875 158 12451.50 60.35 54545.82 88888.00 2013-06-07 06:33:49.000 158 12451.58 60.38 54545.85 88888.00 2013-06-07 06:33:49.125 158 12451.60 60.38 54545.90 88888.00 2013-06-07 06:33:49.250 158 12451.67 60.38 54545.95 88888.00 2013-06-07 06:33:49.375 158 12451.75 60.40 54545.95 88888.00 2013-06-07 06:33:49.500 158 12451.75 60.40 54546.00 88888.00 2013-06-07 06:33:49.625 158 12451.77 60.40 54546.03 88888.00 2013-06-07 06:33:49.750 158 12451.77 60.35 54546.03 88888.00 2013-06-07 06:33:49.875 158 12451.88 60.40 54546.05 88888.00 2013-06-07 06:33:50.000 158 12451.92 60.45 54546.10 88888.00 2013-06-07 06:33:50.125 158 12451.95 60.42 54546.07 88888.00 2013-06-07 06:33:50.250 158 12451.92 60.40 54546.07 88888.00 2013-06-07 06:33:50.375 158 12451.92 60.42 54546.12 88888.00 2013-06-07 06:33:50.500 158 12451.95 60.48 54546.18 88888.00 2013-06-07 06:33:50.625 158 12452.02 60.48 54546.20 88888.00 2013-06-07 06:33:50.750 158 12452.10 60.48 54546.22 88888.00 2013-06-07 06:33:50.875 158 12452.12 60.48 54546.28 88888.00 2013-06-07 06:33:51.000 158 12452.17 60.48 54546.32 88888.00 2013-06-07 06:33:51.125 158 12452.20 60.48 54546.38 88888.00 2013-06-07 06:33:51.250 158 12452.23 60.45 54546.38 88888.00 2013-06-07 06:33:51.375 158 12452.27 60.48 54546.40 88888.00 2013-06-07 06:33:51.500 158 12452.33 60.45 54546.45 88888.00 2013-06-07 06:33:51.625 158 12452.38 60.38 54546.45 88888.00 2013-06-07 06:33:51.750 158 12452.42 60.38 54546.45 88888.00 2013-06-07 06:33:51.875 158 12452.48 60.40 54546.45 88888.00 2013-06-07 06:33:52.000 158 12452.48 60.40 54546.50 88888.00 2013-06-07 06:33:52.125 158 12452.45 60.38 54546.57 88888.00 2013-06-07 06:33:52.250 158 12452.45 60.38 54546.57 88888.00 2013-06-07 06:33:52.375 158 12452.48 60.38 54546.60 88888.00 2013-06-07 06:33:52.500 158 12452.45 60.35 54546.60 88888.00 2013-06-07 06:33:52.625 158 12452.50 60.38 54546.65 88888.00 2013-06-07 06:33:52.750 158 12452.58 60.40 54546.72 88888.00 2013-06-07 06:33:52.875 158 12452.67 60.42 54546.78 88888.00 2013-06-07 06:33:53.000 158 12452.73 60.48 54546.78 88888.00 2013-06-07 06:33:53.125 158 12452.80 60.50 54546.82 88888.00 2013-06-07 06:33:53.250 158 12452.85 60.48 54546.80 88888.00 2013-06-07 06:33:53.375 158 12452.85 60.50 54546.85 88888.00 2013-06-07 06:33:53.500 158 12452.90 60.52 54546.85 88888.00 2013-06-07 06:33:53.625 158 12452.92 60.50 54546.82 88888.00 2013-06-07 06:33:53.750 158 12453.00 60.55 54546.88 88888.00 2013-06-07 06:33:53.875 158 12453.05 60.62 54546.93 88888.00 2013-06-07 06:33:54.000 158 12453.10 60.65 54546.93 88888.00 2013-06-07 06:33:54.125 158 12453.12 60.67 54547.00 88888.00 2013-06-07 06:33:54.250 158 12453.12 60.67 54547.05 88888.00 2013-06-07 06:33:54.375 158 12453.17 60.70 54547.07 88888.00 2013-06-07 06:33:54.500 158 12453.20 60.67 54547.07 88888.00 2013-06-07 06:33:54.625 158 12453.23 60.73 54547.07 88888.00 2013-06-07 06:33:54.750 158 12453.30 60.75 54547.07 88888.00 2013-06-07 06:33:54.875 158 12453.30 60.77 54547.12 88888.00 2013-06-07 06:33:55.000 158 12453.35 60.75 54547.12 88888.00 2013-06-07 06:33:55.125 158 12453.45 60.73 54547.18 88888.00 2013-06-07 06:33:55.250 158 12453.55 60.70 54547.22 88888.00 2013-06-07 06:33:55.375 158 12453.55 60.73 54547.20 88888.00 2013-06-07 06:33:55.500 158 12453.55 60.73 54547.22 88888.00 2013-06-07 06:33:55.625 158 12453.62 60.75 54547.25 88888.00 2013-06-07 06:33:55.750 158 12453.70 60.83 54547.35 88888.00 2013-06-07 06:33:55.875 158 12453.85 60.90 54547.40 88888.00 2013-06-07 06:33:56.000 158 12453.83 60.75 54547.32 88888.00 2013-06-07 06:33:56.125 158 12453.83 60.70 54547.28 88888.00 2013-06-07 06:33:56.250 158 12453.83 60.65 54547.32 88888.00 2013-06-07 06:33:56.375 158 12453.92 60.67 54547.35 88888.00 2013-06-07 06:33:56.500 158 12454.10 60.73 54547.43 88888.00 2013-06-07 06:33:56.625 158 12454.15 60.70 54547.45 88888.00 2013-06-07 06:33:56.750 158 12454.12 60.67 54547.47 88888.00 2013-06-07 06:33:56.875 158 12454.17 60.65 54547.50 88888.00 2013-06-07 06:33:57.000 158 12454.27 60.67 54547.53 88888.00 2013-06-07 06:33:57.125 158 12454.33 60.65 54547.57 88888.00 2013-06-07 06:33:57.250 158 12454.35 60.65 54547.60 88888.00 2013-06-07 06:33:57.375 158 12454.48 60.67 54547.65 88888.00 2013-06-07 06:33:57.500 158 12454.65 60.70 54547.68 88888.00 2013-06-07 06:33:57.625 158 12454.75 60.67 54547.68 88888.00 2013-06-07 06:33:57.750 158 12454.75 60.62 54547.72 88888.00 2013-06-07 06:33:57.875 158 12454.77 60.60 54547.72 88888.00 2013-06-07 06:33:58.000 158 12454.80 60.60 54547.72 88888.00 2013-06-07 06:33:58.125 158 12454.85 60.58 54547.75 88888.00 2013-06-07 06:33:58.250 158 12454.92 60.52 54547.80 88888.00 2013-06-07 06:33:58.375 158 12454.92 60.52 54547.82 88888.00 2013-06-07 06:33:58.500 158 12454.98 60.50 54547.85 88888.00 2013-06-07 06:33:58.625 158 12455.02 60.50 54547.85 88888.00 2013-06-07 06:33:58.750 158 12455.10 60.50 54547.93 88888.00 2013-06-07 06:33:58.875 158 12455.20 60.55 54547.97 88888.00 2013-06-07 06:33:59.000 158 12455.30 60.58 54547.97 88888.00 2013-06-07 06:33:59.125 158 12455.30 60.52 54548.00 88888.00 2013-06-07 06:33:59.250 158 12455.35 60.55 54548.05 88888.00 2013-06-07 06:33:59.375 158 12455.45 60.55 54548.03 88888.00 2013-06-07 06:33:59.500 158 12455.45 60.60 54548.05 88888.00 2013-06-07 06:33:59.625 158 12455.38 60.52 54548.07 88888.00 2013-06-07 06:33:59.750 158 12455.45 60.48 54548.07 88888.00 2013-06-07 06:33:59.875 158 12455.45 60.55 54548.15 88888.00 2013-06-07 06:34:00.000 158 12455.52 60.58 54548.20 88888.00 2013-06-07 06:34:00.125 158 12455.60 60.58 54548.25 88888.00 2013-06-07 06:34:00.250 158 12455.60 60.52 54548.25 88888.00 2013-06-07 06:34:00.375 158 12455.55 60.55 54548.30 88888.00 2013-06-07 06:34:00.500 158 12455.62 60.58 54548.32 88888.00 2013-06-07 06:34:00.625 158 12455.62 60.50 54548.32 88888.00 2013-06-07 06:34:00.750 158 12455.58 60.48 54548.32 88888.00 2013-06-07 06:34:00.875 158 12455.62 60.48 54548.38 88888.00 2013-06-07 06:34:01.000 158 12455.65 60.50 54548.43 88888.00 2013-06-07 06:34:01.125 158 12455.62 60.48 54548.47 88888.00 2013-06-07 06:34:01.250 158 12455.62 60.40 54548.50 88888.00 2013-06-07 06:34:01.375 158 12455.60 60.38 54548.50 88888.00 2013-06-07 06:34:01.500 158 12455.55 60.33 54548.53 88888.00 2013-06-07 06:34:01.625 158 12455.50 60.30 54548.53 88888.00 2013-06-07 06:34:01.750 158 12455.55 60.30 54548.60 88888.00 2013-06-07 06:34:01.875 158 12455.60 60.25 54548.68 88888.00 2013-06-07 06:34:02.000 158 12455.52 60.20 54548.68 88888.00 2013-06-07 06:34:02.125 158 12455.48 60.15 54548.75 88888.00 2013-06-07 06:34:02.250 158 12455.48 60.10 54548.82 88888.00 2013-06-07 06:34:02.375 158 12455.50 60.02 54548.82 88888.00 2013-06-07 06:34:02.500 158 12455.50 59.95 54548.85 88888.00 2013-06-07 06:34:02.625 158 12455.52 59.90 54548.88 88888.00 2013-06-07 06:34:02.750 158 12455.52 59.88 54548.95 88888.00 2013-06-07 06:34:02.875 158 12455.55 59.80 54548.97 88888.00 2013-06-07 06:34:03.000 158 12455.62 59.67 54549.00 88888.00 2013-06-07 06:34:03.125 158 12455.58 59.60 54549.05 88888.00 2013-06-07 06:34:03.250 158 12455.55 59.52 54549.07 88888.00 2013-06-07 06:34:03.375 158 12455.65 59.48 54549.12 88888.00 2013-06-07 06:34:03.500 158 12455.70 59.38 54549.12 88888.00 2013-06-07 06:34:03.625 158 12455.67 59.27 54549.15 88888.00 2013-06-07 06:34:03.750 158 12455.67 59.20 54549.20 88888.00 2013-06-07 06:34:03.875 158 12455.70 59.12 54549.22 88888.00 2013-06-07 06:34:04.000 158 12455.73 59.05 54549.25 88888.00 2013-06-07 06:34:04.125 158 12455.80 59.00 54549.35 88888.00 2013-06-07 06:34:04.250 158 12455.85 58.85 54549.32 88888.00 2013-06-07 06:34:04.375 158 12455.85 58.77 54549.35 88888.00 2013-06-07 06:34:04.500 158 12455.90 58.75 54549.45 88888.00 2013-06-07 06:34:04.625 158 12456.00 58.70 54549.50 88888.00 2013-06-07 06:34:04.750 158 12456.08 58.67 54549.53 88888.00 2013-06-07 06:34:04.875 158 12455.98 58.58 54549.55 88888.00 2013-06-07 06:34:05.000 158 12456.05 58.45 54549.53 88888.00 2013-06-07 06:34:05.125 158 12456.17 58.40 54549.55 88888.00 2013-06-07 06:34:05.250 158 12456.23 58.33 54549.60 88888.00 2013-06-07 06:34:05.375 158 12456.20 58.33 54549.65 88888.00 2013-06-07 06:34:05.500 158 12456.23 58.30 54549.65 88888.00 2013-06-07 06:34:05.625 158 12456.25 58.20 54549.68 88888.00 2013-06-07 06:34:05.750 158 12456.27 58.17 54549.72 88888.00 2013-06-07 06:34:05.875 158 12456.35 58.17 54549.75 88888.00 2013-06-07 06:34:06.000 158 12456.42 58.10 54549.75 88888.00 2013-06-07 06:34:06.125 158 12456.48 58.02 54549.78 88888.00 2013-06-07 06:34:06.250 158 12456.52 58.00 54549.80 88888.00 2013-06-07 06:34:06.375 158 12456.60 58.00 54549.85 88888.00 2013-06-07 06:34:06.500 158 12456.65 57.98 54549.90 88888.00 2013-06-07 06:34:06.625 158 12456.67 57.92 54549.93 88888.00 2013-06-07 06:34:06.750 158 12456.77 57.98 54549.97 88888.00 2013-06-07 06:34:06.875 158 12456.83 57.98 54550.00 88888.00 2013-06-07 06:34:07.000 158 12456.80 57.90 54549.97 88888.00 2013-06-07 06:34:07.125 158 12456.80 57.88 54550.00 88888.00 2013-06-07 06:34:07.250 158 12456.88 57.88 54550.05 88888.00 2013-06-07 06:34:07.375 158 12456.98 57.88 54550.07 88888.00 2013-06-07 06:34:07.500 158 12457.02 57.88 54550.10 88888.00 2013-06-07 06:34:07.625 158 12457.08 57.90 54550.12 88888.00 2013-06-07 06:34:07.750 158 12457.05 57.90 54550.15 88888.00 2013-06-07 06:34:07.875 158 12457.10 57.92 54550.20 88888.00 2013-06-07 06:34:08.000 158 12457.25 57.98 54550.22 88888.00 2013-06-07 06:34:08.125 158 12457.23 57.98 54550.28 88888.00 2013-06-07 06:34:08.250 158 12457.23 58.02 54550.32 88888.00 2013-06-07 06:34:08.375 158 12457.33 58.08 54550.35 88888.00 2013-06-07 06:34:08.500 158 12457.33 58.08 54550.38 88888.00 2013-06-07 06:34:08.625 158 12457.38 58.10 54550.43 88888.00 2013-06-07 06:34:08.750 158 12457.50 58.17 54550.45 88888.00 2013-06-07 06:34:08.875 158 12457.55 58.15 54550.47 88888.00 2013-06-07 06:34:09.000 158 12457.55 58.15 54550.50 88888.00 2013-06-07 06:34:09.125 158 12457.60 58.20 54550.57 88888.00 2013-06-07 06:34:09.250 158 12457.65 58.23 54550.60 88888.00 2013-06-07 06:34:09.375 158 12457.65 58.23 54550.60 88888.00 2013-06-07 06:34:09.500 158 12457.65 58.23 54550.57 88888.00 2013-06-07 06:34:09.625 158 12457.73 58.25 54550.62 88888.00 2013-06-07 06:34:09.750 158 12457.75 58.30 54550.70 88888.00 2013-06-07 06:34:09.875 158 12457.73 58.33 54550.75 88888.00 2013-06-07 06:34:10.000 158 12457.73 58.33 54550.78 88888.00 2013-06-07 06:34:10.125 158 12457.77 58.33 54550.80 88888.00 2013-06-07 06:34:10.250 158 12457.83 58.27 54550.85 88888.00 2013-06-07 06:34:10.375 158 12457.77 58.27 54550.88 88888.00 2013-06-07 06:34:10.500 158 12457.73 58.30 54550.88 88888.00 2013-06-07 06:34:10.625 158 12457.73 58.27 54550.95 88888.00 2013-06-07 06:34:10.750 158 12457.73 58.30 54551.03 88888.00 2013-06-07 06:34:10.875 158 12457.77 58.30 54551.03 88888.00 2013-06-07 06:34:11.000 158 12457.88 58.27 54551.05 88888.00 2013-06-07 06:34:11.125 158 12457.95 58.27 54551.10 88888.00 2013-06-07 06:34:11.250 158 12457.88 58.20 54551.10 88888.00 2013-06-07 06:34:11.375 158 12457.75 58.15 54551.12 88888.00 2013-06-07 06:34:11.500 158 12457.75 58.10 54551.15 88888.00 2013-06-07 06:34:11.625 158 12457.77 58.08 54551.18 88888.00 2013-06-07 06:34:11.750 158 12457.75 58.08 54551.22 88888.00 2013-06-07 06:34:11.875 158 12457.85 58.05 54551.28 88888.00 2013-06-07 06:34:12.000 158 12457.83 58.02 54551.28 88888.00 2013-06-07 06:34:12.125 158 12457.80 58.02 54551.35 88888.00 2013-06-07 06:34:12.250 158 12457.77 57.98 54551.43 88888.00 2013-06-07 06:34:12.375 158 12457.75 57.92 54551.45 88888.00 2013-06-07 06:34:12.500 158 12457.73 57.85 54551.47 88888.00 2013-06-07 06:34:12.625 158 12457.70 57.85 54551.55 88888.00 2013-06-07 06:34:12.750 158 12457.73 57.88 54551.60 88888.00 2013-06-07 06:34:12.875 158 12457.75 57.85 54551.65 88888.00 2013-06-07 06:34:13.000 158 12457.70 57.77 54551.65 88888.00 2013-06-07 06:34:13.125 158 12457.65 57.70 54551.70 88888.00 2013-06-07 06:34:13.250 158 12457.55 57.60 54551.75 88888.00 2013-06-07 06:34:13.375 158 12457.58 57.60 54551.78 88888.00 2013-06-07 06:34:13.500 158 12457.52 57.60 54551.80 88888.00 2013-06-07 06:34:13.625 158 12457.50 57.60 54551.88 88888.00 2013-06-07 06:34:13.750 158 12457.52 57.55 54551.90 88888.00 2013-06-07 06:34:13.875 158 12457.52 57.50 54551.95 88888.00 2013-06-07 06:34:14.000 158 12457.42 57.42 54551.97 88888.00 2013-06-07 06:34:14.125 158 12457.33 57.38 54552.03 88888.00 2013-06-07 06:34:14.250 158 12457.33 57.35 54552.07 88888.00 2013-06-07 06:34:14.375 158 12457.40 57.33 54552.12 88888.00 2013-06-07 06:34:14.500 158 12457.50 57.30 54552.18 88888.00 2013-06-07 06:34:14.625 158 12457.55 57.25 54552.28 88888.00 2013-06-07 06:34:14.750 158 12457.55 57.23 54552.32 88888.00 2013-06-07 06:34:14.875 158 12457.48 57.15 54552.38 88888.00 2013-06-07 06:34:15.000 158 12457.35 57.10 54552.40 88888.00 2013-06-07 06:34:15.125 158 12457.30 57.08 54552.45 88888.00 2013-06-07 06:34:15.250 158 12457.27 56.90 54552.45 88888.00 2013-06-07 06:34:15.375 158 12457.27 56.85 54552.47 88888.00 2013-06-07 06:34:15.500 158 12457.27 56.85 54552.57 88888.00 2013-06-07 06:34:15.625 158 12457.25 56.83 54552.62 88888.00 2013-06-07 06:34:15.750 158 12457.20 56.73 54552.68 88888.00 2013-06-07 06:34:15.875 158 12457.20 56.60 54552.68 88888.00 2013-06-07 06:34:16.000 158 12457.20 56.58 54552.70 88888.00 2013-06-07 06:34:16.125 158 12457.20 56.50 54552.78 88888.00 2013-06-07 06:34:16.250 158 12457.23 56.42 54552.85 88888.00 2013-06-07 06:34:16.375 158 12457.23 56.38 54552.90 88888.00 2013-06-07 06:34:16.500 158 12457.20 56.30 54552.95 88888.00 2013-06-07 06:34:16.625 158 12457.17 56.23 54552.95 88888.00 2013-06-07 06:34:16.750 158 12457.20 56.20 54553.03 88888.00 2013-06-07 06:34:16.875 158 12457.17 56.08 54553.05 88888.00 2013-06-07 06:34:17.000 158 12457.17 56.00 54553.10 88888.00 2013-06-07 06:34:17.125 158 12457.17 55.92 54553.15 88888.00 2013-06-07 06:34:17.250 158 12457.23 55.88 54553.25 88888.00 2013-06-07 06:34:17.375 158 12457.23 55.83 54553.30 88888.00 2013-06-07 06:34:17.500 158 12457.20 55.73 54553.30 88888.00 2013-06-07 06:34:17.625 158 12457.15 55.67 54553.35 88888.00 2013-06-07 06:34:17.750 158 12457.15 55.62 54553.40 88888.00 2013-06-07 06:34:17.875 158 12457.17 55.58 54553.45 88888.00 2013-06-07 06:34:18.000 158 12457.23 55.58 54553.50 88888.00 2013-06-07 06:34:18.125 158 12457.25 55.45 54553.55 88888.00 2013-06-07 06:34:18.250 158 12457.17 55.38 54553.57 88888.00 2013-06-07 06:34:18.375 158 12457.25 55.38 54553.62 88888.00 2013-06-07 06:34:18.500 158 12457.35 55.38 54553.65 88888.00 2013-06-07 06:34:18.625 158 12457.40 55.33 54553.68 88888.00 2013-06-07 06:34:18.750 158 12457.45 55.33 54553.70 88888.00 2013-06-07 06:34:18.875 158 12457.50 55.33 54553.75 88888.00 2013-06-07 06:34:19.000 158 12457.52 55.30 54553.78 88888.00 2013-06-07 06:34:19.125 158 12457.50 55.27 54553.82 88888.00 2013-06-07 06:34:19.250 158 12457.48 55.25 54553.82 88888.00 2013-06-07 06:34:19.375 158 12457.45 55.23 54553.88 88888.00 2013-06-07 06:34:19.500 158 12457.52 55.27 54553.93 88888.00 2013-06-07 06:34:19.625 158 12457.50 55.27 54553.97 88888.00 2013-06-07 06:34:19.750 158 12457.50 55.27 54554.03 88888.00 2013-06-07 06:34:19.875 158 12457.55 55.33 54554.07 88888.00 2013-06-07 06:34:20.000 158 12457.58 55.35 54554.12 88888.00 2013-06-07 06:34:20.125 158 12457.60 55.38 54554.18 88888.00 2013-06-07 06:34:20.250 158 12457.60 55.40 54554.20 88888.00 2013-06-07 06:34:20.375 158 12457.65 55.48 54554.22 88888.00 2013-06-07 06:34:20.500 158 12457.65 55.55 54554.30 88888.00 2013-06-07 06:34:20.625 158 12457.65 55.55 54554.35 88888.00 2013-06-07 06:34:20.750 158 12457.67 55.60 54554.38 88888.00 2013-06-07 06:34:20.875 158 12457.70 55.62 54554.43 88888.00 2013-06-07 06:34:21.000 158 12457.62 55.65 54554.43 88888.00 2013-06-07 06:34:21.125 158 12457.62 55.65 54554.50 88888.00 2013-06-07 06:34:21.250 158 12457.62 55.70 54554.55 88888.00 2013-06-07 06:34:21.375 158 12457.58 55.75 54554.57 88888.00 2013-06-07 06:34:21.500 158 12457.58 55.77 54554.62 88888.00 2013-06-07 06:34:21.625 158 12457.65 55.83 54554.68 88888.00 2013-06-07 06:34:21.750 158 12457.62 55.83 54554.72 88888.00 2013-06-07 06:34:21.875 158 12457.55 55.85 54554.78 88888.00 2013-06-07 06:34:22.000 158 12457.48 55.88 54554.82 88888.00 2013-06-07 06:34:22.125 158 12457.45 55.90 54554.90 88888.00 2013-06-07 06:34:22.250 158 12457.42 55.92 54554.95 88888.00 2013-06-07 06:34:22.375 158 12457.40 55.95 54554.97 88888.00 2013-06-07 06:34:22.500 158 12457.25 55.88 54554.97 88888.00 2013-06-07 06:34:22.625 158 12457.15 55.85 54555.03 88888.00 2013-06-07 06:34:22.750 158 12457.12 55.95 54555.10 88888.00 2013-06-07 06:34:22.875 158 12457.10 55.98 54555.18 88888.00 2013-06-07 06:34:23.000 158 12457.08 55.95 54555.22 88888.00 2013-06-07 06:34:23.125 158 12457.05 55.92 54555.28 88888.00 2013-06-07 06:34:23.250 158 12456.98 55.85 54555.30 88888.00 2013-06-07 06:34:23.375 158 12456.92 55.83 54555.32 88888.00 2013-06-07 06:34:23.500 158 12456.80 55.83 54555.40 88888.00 2013-06-07 06:34:23.625 158 12456.65 55.83 54555.45 88888.00 2013-06-07 06:34:23.750 158 12456.58 55.80 54555.53 88888.00 2013-06-07 06:34:23.875 158 12456.58 55.83 54555.57 88888.00 2013-06-07 06:34:24.000 158 12456.58 55.80 54555.65 88888.00 2013-06-07 06:34:24.125 158 12456.50 55.77 54555.72 88888.00 2013-06-07 06:34:24.250 158 12456.45 55.70 54555.75 88888.00 2013-06-07 06:34:24.375 158 12456.35 55.60 54555.78 88888.00 2013-06-07 06:34:24.500 158 12456.20 55.60 54555.80 88888.00 2013-06-07 06:34:24.625 158 12456.25 55.60 54555.88 88888.00 2013-06-07 06:34:24.750 158 12456.30 55.55 54555.93 88888.00 2013-06-07 06:34:24.875 158 12456.25 55.50 54555.95 88888.00 2013-06-07 06:34:25.000 158 12456.25 55.50 54556.00 88888.00 2013-06-07 06:34:25.125 158 12456.20 55.48 54556.05 88888.00 2013-06-07 06:34:25.250 158 12456.10 55.38 54556.10 88888.00 2013-06-07 06:34:25.375 158 12456.05 55.40 54556.12 88888.00 2013-06-07 06:34:25.500 158 12456.02 55.33 54556.18 88888.00 2013-06-07 06:34:25.625 158 12455.98 55.33 54556.22 88888.00 2013-06-07 06:34:25.750 158 12456.02 55.30 54556.28 88888.00 2013-06-07 06:34:25.875 158 12456.00 55.25 54556.35 88888.00 2013-06-07 06:34:26.000 158 12455.92 55.20 54556.40 88888.00 2013-06-07 06:34:26.125 158 12455.88 55.25 54556.45 88888.00 2013-06-07 06:34:26.250 158 12455.83 55.15 54556.53 88888.00 2013-06-07 06:34:26.375 158 12455.83 55.15 54556.57 88888.00 2013-06-07 06:34:26.500 158 12455.88 55.17 54556.62 88888.00 2013-06-07 06:34:26.625 158 12455.88 55.15 54556.68 88888.00 2013-06-07 06:34:26.750 158 12455.88 55.12 54556.70 88888.00 2013-06-07 06:34:26.875 158 12455.83 55.08 54556.80 88888.00 2013-06-07 06:34:27.000 158 12455.83 55.02 54556.82 88888.00 2013-06-07 06:34:27.125 158 12455.77 54.92 54556.88 88888.00 2013-06-07 06:34:27.250 158 12455.70 54.85 54556.95 88888.00 2013-06-07 06:34:27.375 158 12455.75 54.90 54557.03 88888.00 2013-06-07 06:34:27.500 158 12455.70 54.90 54557.05 88888.00 2013-06-07 06:34:27.625 158 12455.65 54.83 54557.10 88888.00 2013-06-07 06:34:27.750 158 12455.62 54.77 54557.15 88888.00 2013-06-07 06:34:27.875 158 12455.65 54.77 54557.20 88888.00 2013-06-07 06:34:28.000 158 12455.62 54.73 54557.22 88888.00 2013-06-07 06:34:28.125 158 12455.60 54.65 54557.30 88888.00 2013-06-07 06:34:28.250 158 12455.60 54.62 54557.38 88888.00 2013-06-07 06:34:28.375 158 12455.55 54.52 54557.35 88888.00 2013-06-07 06:34:28.500 158 12455.55 54.50 54557.40 88888.00 2013-06-07 06:34:28.625 158 12455.62 54.48 54557.47 88888.00 2013-06-07 06:34:28.750 158 12455.62 54.45 54557.53 88888.00 2013-06-07 06:34:28.875 158 12455.58 54.42 54557.57 88888.00 2013-06-07 06:34:29.000 158 12455.58 54.38 54557.57 88888.00 2013-06-07 06:34:29.125 158 12455.55 54.30 54557.60 88888.00 2013-06-07 06:34:29.250 158 12455.48 54.25 54557.68 88888.00 2013-06-07 06:34:29.375 158 12455.50 54.23 54557.72 88888.00 2013-06-07 06:34:29.500 158 12455.52 54.27 54557.82 88888.00 2013-06-07 06:34:29.625 158 12455.52 54.25 54557.85 88888.00 2013-06-07 06:34:29.750 158 12455.52 54.23 54557.88 88888.00 2013-06-07 06:34:29.875 158 12455.48 54.15 54557.95 88888.00 2013-06-07 06:34:30.000 158 12455.42 54.12 54558.00 88888.00 2013-06-07 06:34:30.125 158 12455.38 54.12 54558.07 88888.00 2013-06-07 06:34:30.250 158 12455.30 54.02 54558.12 88888.00 2013-06-07 06:34:30.375 158 12455.30 54.00 54558.15 88888.00 2013-06-07 06:34:30.500 158 12455.27 54.00 54558.20 88888.00 2013-06-07 06:34:30.625 158 12455.23 53.95 54558.20 88888.00 2013-06-07 06:34:30.750 158 12455.23 53.92 54558.25 88888.00 2013-06-07 06:34:30.875 158 12455.23 53.92 54558.32 88888.00 2013-06-07 06:34:31.000 158 12455.20 53.90 54558.35 88888.00 2013-06-07 06:34:31.125 158 12455.15 53.85 54558.43 88888.00 2013-06-07 06:34:31.250 158 12455.15 53.85 54558.50 88888.00 2013-06-07 06:34:31.375 158 12455.23 53.88 54558.57 88888.00 2013-06-07 06:34:31.500 158 12455.20 53.83 54558.60 88888.00 2013-06-07 06:34:31.625 158 12455.17 53.80 54558.65 88888.00 2013-06-07 06:34:31.750 158 12455.15 53.75 54558.68 88888.00 2013-06-07 06:34:31.875 158 12455.12 53.77 54558.75 88888.00 2013-06-07 06:34:32.000 158 12455.15 53.77 54558.78 88888.00 2013-06-07 06:34:32.125 158 12455.20 53.77 54558.85 88888.00 2013-06-07 06:34:32.250 158 12455.12 53.70 54558.90 88888.00 2013-06-07 06:34:32.375 158 12455.15 53.70 54558.93 88888.00 2013-06-07 06:34:32.500 158 12455.20 53.73 54558.97 88888.00 2013-06-07 06:34:32.625 158 12455.20 53.70 54559.00 88888.00 2013-06-07 06:34:32.750 158 12455.12 53.67 54559.07 88888.00 2013-06-07 06:34:32.875 158 12455.02 53.65 54559.12 88888.00 2013-06-07 06:34:33.000 158 12454.95 53.62 54559.15 88888.00 2013-06-07 06:34:33.125 158 12455.00 53.62 54559.20 88888.00 2013-06-07 06:34:33.250 158 12454.98 53.62 54559.25 88888.00 2013-06-07 06:34:33.375 158 12454.92 53.60 54559.28 88888.00 2013-06-07 06:34:33.500 158 12454.88 53.58 54559.35 88888.00 2013-06-07 06:34:33.625 158 12454.77 53.58 54559.47 88888.00 2013-06-07 06:34:33.750 158 12454.67 53.58 54559.50 88888.00 2013-06-07 06:34:33.875 158 12454.67 53.55 54559.53 88888.00 2013-06-07 06:34:34.000 158 12454.62 53.52 54559.55 88888.00 2013-06-07 06:34:34.125 158 12454.52 53.52 54559.62 88888.00 2013-06-07 06:34:34.250 158 12454.50 53.45 54559.68 88888.00 2013-06-07 06:34:34.375 158 12454.50 53.42 54559.72 88888.00 2013-06-07 06:34:34.500 158 12454.55 53.42 54559.82 88888.00 2013-06-07 06:34:34.625 158 12454.50 53.40 54559.85 88888.00 2013-06-07 06:34:34.750 158 12454.40 53.35 54559.90 88888.00 2013-06-07 06:34:34.875 158 12454.35 53.33 54559.95 88888.00 2013-06-07 06:34:35.000 158 12454.35 53.27 54559.97 88888.00 2013-06-07 06:34:35.125 158 12454.35 53.27 54560.00 88888.00 2013-06-07 06:34:35.250 158 12454.27 53.25 54560.07 88888.00 2013-06-07 06:34:35.375 158 12454.20 53.20 54560.07 88888.00 2013-06-07 06:34:35.500 158 12454.17 53.20 54560.18 88888.00 2013-06-07 06:34:35.625 158 12454.20 53.23 54560.22 88888.00 2013-06-07 06:34:35.750 158 12454.12 53.23 54560.25 88888.00 2013-06-07 06:34:35.875 158 12454.15 53.17 54560.30 88888.00 2013-06-07 06:34:36.000 158 12454.17 53.20 54560.35 88888.00 2013-06-07 06:34:36.125 158 12454.10 53.20 54560.43 88888.00 2013-06-07 06:34:36.250 158 12454.00 53.12 54560.45 88888.00 2013-06-07 06:34:36.375 158 12454.02 53.10 54560.47 88888.00 2013-06-07 06:34:36.500 158 12454.00 53.15 54560.55 88888.00 2013-06-07 06:34:36.625 158 12453.98 53.12 54560.62 88888.00 2013-06-07 06:34:36.750 158 12453.95 53.10 54560.65 88888.00 2013-06-07 06:34:36.875 158 12454.02 53.15 54560.68 88888.00 2013-06-07 06:34:37.000 158 12453.98 53.12 54560.70 88888.00 2013-06-07 06:34:37.125 158 12453.98 53.12 54560.75 88888.00 2013-06-07 06:34:37.250 158 12453.95 53.15 54560.78 88888.00 2013-06-07 06:34:37.375 158 12453.98 53.17 54560.82 88888.00 2013-06-07 06:34:37.500 158 12453.92 53.17 54560.88 88888.00 2013-06-07 06:34:37.625 158 12453.85 53.20 54560.90 88888.00 2013-06-07 06:34:37.750 158 12453.85 53.17 54560.95 88888.00 2013-06-07 06:34:37.875 158 12453.92 53.20 54561.00 88888.00 2013-06-07 06:34:38.000 158 12453.98 53.23 54561.05 88888.00 2013-06-07 06:34:38.125 158 12453.92 53.25 54561.05 88888.00 2013-06-07 06:34:38.250 158 12453.83 53.20 54561.10 88888.00 2013-06-07 06:34:38.375 158 12453.88 53.27 54561.18 88888.00 2013-06-07 06:34:38.500 158 12453.98 53.33 54561.22 88888.00 2013-06-07 06:34:38.625 158 12454.05 53.33 54561.28 88888.00 2013-06-07 06:34:38.750 158 12454.05 53.30 54561.28 88888.00 2013-06-07 06:34:38.875 158 12453.98 53.27 54561.32 88888.00 2013-06-07 06:34:39.000 158 12453.98 53.35 54561.40 88888.00 2013-06-07 06:34:39.125 158 12453.98 53.40 54561.45 88888.00 2013-06-07 06:34:39.250 158 12453.95 53.35 54561.45 88888.00 2013-06-07 06:34:39.375 158 12453.95 53.30 54561.47 88888.00 2013-06-07 06:34:39.500 158 12453.98 53.35 54561.53 88888.00 2013-06-07 06:34:39.625 158 12454.02 53.38 54561.57 88888.00 2013-06-07 06:34:39.750 158 12454.05 53.45 54561.60 88888.00 2013-06-07 06:34:39.875 158 12454.02 53.50 54561.65 88888.00 2013-06-07 06:34:40.000 158 12453.98 53.48 54561.68 88888.00 2013-06-07 06:34:40.125 158 12453.92 53.45 54561.72 88888.00 2013-06-07 06:34:40.250 158 12453.95 53.50 54561.80 88888.00 2013-06-07 06:34:40.375 158 12453.92 53.52 54561.82 88888.00 2013-06-07 06:34:40.500 158 12453.90 53.55 54561.88 88888.00 2013-06-07 06:34:40.625 158 12453.88 53.58 54561.88 88888.00 2013-06-07 06:34:40.750 158 12453.88 53.62 54561.93 88888.00 2013-06-07 06:34:40.875 158 12453.90 53.67 54561.95 88888.00 2013-06-07 06:34:41.000 158 12453.85 53.73 54561.97 88888.00 2013-06-07 06:34:41.125 158 12453.83 53.75 54562.03 88888.00 2013-06-07 06:34:41.250 158 12453.70 53.77 54562.07 88888.00 2013-06-07 06:34:41.375 158 12453.65 53.88 54562.12 88888.00 2013-06-07 06:34:41.500 158 12453.67 53.95 54562.15 88888.00 2013-06-07 06:34:41.625 158 12453.67 54.00 54562.18 88888.00 2013-06-07 06:34:41.750 158 12453.65 54.10 54562.25 88888.00 2013-06-07 06:34:41.875 158 12453.52 54.15 54562.32 88888.00 2013-06-07 06:34:42.000 158 12453.42 54.12 54562.32 88888.00 2013-06-07 06:34:42.125 158 12453.38 54.12 54562.35 88888.00 2013-06-07 06:34:42.250 158 12453.33 54.23 54562.40 88888.00 2013-06-07 06:34:42.375 158 12453.30 54.30 54562.43 88888.00 2013-06-07 06:34:42.500 158 12453.27 54.35 54562.45 88888.00 2013-06-07 06:34:42.625 158 12453.20 54.40 54562.47 88888.00 2013-06-07 06:34:42.750 158 12453.12 54.45 54562.53 88888.00 2013-06-07 06:34:42.875 158 12453.12 54.48 54562.57 88888.00 2013-06-07 06:34:43.000 158 12453.12 54.55 54562.62 88888.00 2013-06-07 06:34:43.125 158 12453.10 54.58 54562.65 88888.00 2013-06-07 06:34:43.250 158 12453.02 54.55 54562.68 88888.00 2013-06-07 06:34:43.375 158 12452.92 54.58 54562.75 88888.00 2013-06-07 06:34:43.500 158 12452.85 54.62 54562.82 88888.00 2013-06-07 06:34:43.625 158 12452.80 54.67 54562.85 88888.00 2013-06-07 06:34:43.750 158 12452.83 54.70 54562.85 88888.00 2013-06-07 06:34:43.875 158 12452.88 54.75 54562.90 88888.00 2013-06-07 06:34:44.000 158 12452.85 54.80 54562.95 88888.00 2013-06-07 06:34:44.125 158 12452.83 54.83 54563.00 88888.00 2013-06-07 06:34:44.250 158 12452.80 54.85 54563.10 88888.00 2013-06-07 06:34:44.375 158 12452.85 54.88 54563.12 88888.00 2013-06-07 06:34:44.500 158 12452.80 54.88 54563.12 88888.00 2013-06-07 06:34:44.625 158 12452.75 54.90 54563.15 88888.00 2013-06-07 06:34:44.750 158 12452.70 54.95 54563.18 88888.00 2013-06-07 06:34:44.875 158 12452.73 54.98 54563.22 88888.00 2013-06-07 06:34:45.000 158 12452.73 55.00 54563.25 88888.00 2013-06-07 06:34:45.125 158 12452.70 55.05 54563.30 88888.00 2013-06-07 06:34:45.250 158 12452.65 55.08 54563.35 88888.00 2013-06-07 06:34:45.375 158 12452.67 55.15 54563.38 88888.00 2013-06-07 06:34:45.500 158 12452.62 55.15 54563.43 88888.00 2013-06-07 06:34:45.625 158 12452.65 55.20 54563.50 88888.00 2013-06-07 06:34:45.750 158 12452.67 55.27 54563.53 88888.00 2013-06-07 06:34:45.875 158 12452.62 55.30 54563.57 88888.00 2013-06-07 06:34:46.000 158 12452.60 55.33 54563.57 88888.00 2013-06-07 06:34:46.125 158 12452.58 55.38 54563.68 88888.00 2013-06-07 06:34:46.250 158 12452.58 55.42 54563.72 88888.00 2013-06-07 06:34:46.375 158 12452.52 55.45 54563.72 88888.00 2013-06-07 06:34:46.500 158 12452.48 55.45 54563.72 88888.00 2013-06-07 06:34:46.625 158 12452.45 55.50 54563.75 88888.00 2013-06-07 06:34:46.750 158 12452.50 55.55 54563.80 88888.00 2013-06-07 06:34:46.875 158 12452.52 55.58 54563.88 88888.00 2013-06-07 06:34:47.000 158 12452.42 55.60 54563.88 88888.00 2013-06-07 06:34:47.125 158 12452.38 55.60 54563.90 88888.00 2013-06-07 06:34:47.250 158 12452.40 55.65 54563.97 88888.00 2013-06-07 06:34:47.375 158 12452.35 55.70 54564.05 88888.00 2013-06-07 06:34:47.500 158 12452.33 55.73 54564.03 88888.00 2013-06-07 06:34:47.625 158 12452.27 55.73 54564.03 88888.00 2013-06-07 06:34:47.750 158 12452.25 55.75 54564.07 88888.00 2013-06-07 06:34:47.875 158 12452.23 55.75 54564.15 88888.00 2013-06-07 06:34:48.000 158 12452.25 55.77 54564.18 88888.00 2013-06-07 06:34:48.125 158 12452.30 55.80 54564.22 88888.00 2013-06-07 06:34:48.250 158 12452.30 55.80 54564.25 88888.00 2013-06-07 06:34:48.375 158 12452.27 55.77 54564.25 88888.00 2013-06-07 06:34:48.500 158 12452.25 55.77 54564.25 88888.00 2013-06-07 06:34:48.625 158 12452.30 55.80 54564.30 88888.00 2013-06-07 06:34:48.750 158 12452.35 55.80 54564.32 88888.00 2013-06-07 06:34:48.875 158 12452.40 55.80 54564.38 88888.00 2013-06-07 06:34:49.000 158 12452.35 55.83 54564.40 88888.00 2013-06-07 06:34:49.125 158 12452.30 55.80 54564.43 88888.00 2013-06-07 06:34:49.250 158 12452.33 55.80 54564.47 88888.00 2013-06-07 06:34:49.375 158 12452.35 55.88 54564.50 88888.00 2013-06-07 06:34:49.500 158 12452.40 55.85 54564.55 88888.00 2013-06-07 06:34:49.625 158 12452.42 55.85 54564.65 88888.00 2013-06-07 06:34:49.750 158 12452.40 55.85 54564.60 88888.00 2013-06-07 06:34:49.875 158 12452.42 55.88 54564.62 88888.00 2013-06-07 06:34:50.000 158 12452.40 55.90 54564.68 88888.00 2013-06-07 06:34:50.125 158 12452.38 55.90 54564.72 88888.00 2013-06-07 06:34:50.250 158 12452.42 55.90 54564.78 88888.00 2013-06-07 06:34:50.375 158 12452.52 55.95 54564.85 88888.00 2013-06-07 06:34:50.500 158 12452.50 55.98 54564.85 88888.00 2013-06-07 06:34:50.625 158 12452.48 55.92 54564.90 88888.00 2013-06-07 06:34:50.750 158 12452.42 55.92 54564.93 88888.00 2013-06-07 06:34:50.875 158 12452.45 55.98 54564.97 88888.00 2013-06-07 06:34:51.000 158 12452.45 56.00 54565.03 88888.00 2013-06-07 06:34:51.125 158 12452.50 56.00 54565.05 88888.00 2013-06-07 06:34:51.250 158 12452.48 56.00 54565.10 88888.00 2013-06-07 06:34:51.375 158 12452.50 56.05 54565.15 88888.00 2013-06-07 06:34:51.500 158 12452.45 56.02 54565.15 88888.00 2013-06-07 06:34:51.625 158 12452.35 56.00 54565.18 88888.00 2013-06-07 06:34:51.750 158 12452.40 56.02 54565.20 88888.00 2013-06-07 06:34:51.875 158 12452.50 56.05 54565.22 88888.00 2013-06-07 06:34:52.000 158 12452.52 56.02 54565.28 88888.00 2013-06-07 06:34:52.125 158 12452.50 56.02 54565.35 88888.00 2013-06-07 06:34:52.250 158 12452.45 56.00 54565.32 88888.00 2013-06-07 06:34:52.375 158 12452.55 56.05 54565.40 88888.00 2013-06-07 06:34:52.500 158 12452.60 56.10 54565.43 88888.00 2013-06-07 06:34:52.625 158 12452.58 56.08 54565.45 88888.00 2013-06-07 06:34:52.750 158 12452.55 56.08 54565.50 88888.00 2013-06-07 06:34:52.875 158 12452.58 56.12 54565.55 88888.00 2013-06-07 06:34:53.000 158 12452.52 56.10 54565.57 88888.00 2013-06-07 06:34:53.125 158 12452.48 56.10 54565.57 88888.00 2013-06-07 06:34:53.250 158 12452.42 56.10 54565.60 88888.00 2013-06-07 06:34:53.375 158 12452.52 56.12 54565.62 88888.00 2013-06-07 06:34:53.500 158 12452.62 56.12 54565.65 88888.00 2013-06-07 06:34:53.625 158 12452.60 56.12 54565.68 88888.00 2013-06-07 06:34:53.750 158 12452.58 56.17 54565.68 88888.00 2013-06-07 06:34:53.875 158 12452.58 56.10 54565.72 88888.00 2013-06-07 06:34:54.000 158 12452.60 56.12 54565.70 88888.00 2013-06-07 06:34:54.125 158 12452.58 56.15 54565.78 88888.00 2013-06-07 06:34:54.250 158 12452.58 56.17 54565.82 88888.00 2013-06-07 06:34:54.375 158 12452.62 56.23 54565.88 88888.00 2013-06-07 06:34:54.500 158 12452.67 56.23 54565.90 88888.00 2013-06-07 06:34:54.625 158 12452.73 56.20 54565.90 88888.00 2013-06-07 06:34:54.750 158 12452.77 56.23 54565.95 88888.00 2013-06-07 06:34:54.875 158 12452.77 56.20 54565.95 88888.00 2013-06-07 06:34:55.000 158 12452.77 56.17 54565.97 88888.00 2013-06-07 06:34:55.125 158 12452.75 56.20 54566.00 88888.00 2013-06-07 06:34:55.250 158 12452.70 56.23 54566.07 88888.00 2013-06-07 06:34:55.375 158 12452.77 56.30 54566.12 88888.00 2013-06-07 06:34:55.500 158 12452.83 56.30 54566.12 88888.00 2013-06-07 06:34:55.625 158 12452.88 56.30 54566.15 88888.00 2013-06-07 06:34:55.750 158 12452.85 56.27 54566.18 88888.00 2013-06-07 06:34:55.875 158 12452.85 56.30 54566.22 88888.00 2013-06-07 06:34:56.000 158 12452.85 56.27 54566.25 88888.00 2013-06-07 06:34:56.125 158 12452.90 56.25 54566.30 88888.00 2013-06-07 06:34:56.250 158 12452.90 56.23 54566.32 88888.00 2013-06-07 06:34:56.375 158 12452.92 56.23 54566.32 88888.00 2013-06-07 06:34:56.500 158 12452.95 56.17 54566.35 88888.00 2013-06-07 06:34:56.625 158 12453.00 56.15 54566.40 88888.00 2013-06-07 06:34:56.750 158 12453.05 56.15 54566.40 88888.00 2013-06-07 06:34:56.875 158 12453.08 56.12 54566.45 88888.00 2013-06-07 06:34:57.000 158 12453.12 56.12 54566.45 88888.00 2013-06-07 06:34:57.125 158 12453.12 56.05 54566.47 88888.00 2013-06-07 06:34:57.250 158 12453.12 56.00 54566.50 88888.00 2013-06-07 06:34:57.375 158 12453.15 56.00 54566.50 88888.00 2013-06-07 06:34:57.500 158 12453.23 56.00 54566.55 88888.00 2013-06-07 06:34:57.625 158 12453.30 55.98 54566.57 88888.00 2013-06-07 06:34:57.750 158 12453.35 55.95 54566.62 88888.00 2013-06-07 06:34:57.875 158 12453.42 55.95 54566.65 88888.00 2013-06-07 06:34:58.000 158 12453.48 55.92 54566.68 88888.00 2013-06-07 06:34:58.125 158 12453.52 55.90 54566.70 88888.00 2013-06-07 06:34:58.250 158 12453.52 55.95 54566.78 88888.00 2013-06-07 06:34:58.375 158 12453.58 55.98 54566.80 88888.00 2013-06-07 06:34:58.500 158 12453.60 55.98 54566.78 88888.00 2013-06-07 06:34:58.625 158 12453.67 55.98 54566.82 88888.00 2013-06-07 06:34:58.750 158 12453.73 56.00 54566.85 88888.00 2013-06-07 06:34:58.875 158 12453.83 56.00 54566.88 88888.00 2013-06-07 06:34:59.000 158 12453.85 55.98 54566.88 88888.00 2013-06-07 06:34:59.125 158 12453.85 55.98 54566.88 88888.00 2013-06-07 06:34:59.250 158 12453.92 56.02 54566.95 88888.00 2013-06-07 06:34:59.375 158 12454.05 56.02 54566.97 88888.00 2013-06-07 06:34:59.500 158 12454.10 56.02 54566.97 88888.00 2013-06-07 06:34:59.625 158 12454.10 56.02 54566.97 88888.00 2013-06-07 06:34:59.750 158 12454.20 56.08 54567.03 88888.00 2013-06-07 06:34:59.875 158 12454.35 56.15 54567.10 88888.00 2013-06-07 06:35:00.000 158 12454.45 56.17 54567.07 88888.00 2013-06-07 06:35:00.125 158 12454.42 56.15 54567.10 88888.00 2013-06-07 06:35:00.250 158 12454.45 56.23 54567.12 88888.00 2013-06-07 06:35:00.375 158 12454.52 56.27 54567.18 88888.00 2013-06-07 06:35:00.500 158 12454.60 56.33 54567.20 88888.00 2013-06-07 06:35:00.625 158 12454.62 56.38 54567.20 88888.00 2013-06-07 06:35:00.750 158 12454.70 56.38 54567.22 88888.00 2013-06-07 06:35:00.875 158 12454.73 56.38 54567.22 88888.00 2013-06-07 06:35:01.000 158 12454.70 56.38 54567.22 88888.00 2013-06-07 06:35:01.125 158 12454.70 56.42 54567.28 88888.00 2013-06-07 06:35:01.250 158 12454.73 56.48 54567.30 88888.00 2013-06-07 06:35:01.375 158 12454.83 56.50 54567.30 88888.00 2013-06-07 06:35:01.500 158 12454.90 56.50 54567.35 88888.00 2013-06-07 06:35:01.625 158 12454.98 56.52 54567.40 88888.00 2013-06-07 06:35:01.750 158 12455.00 56.60 54567.47 88888.00 2013-06-07 06:35:01.875 158 12455.08 56.65 54567.50 88888.00 2013-06-07 06:35:02.000 158 12455.10 56.65 54567.45 88888.00 2013-06-07 06:35:02.125 158 12455.10 56.67 54567.55 88888.00 2013-06-07 06:35:02.250 158 12455.10 56.70 54567.57 88888.00 2013-06-07 06:35:02.375 158 12455.12 56.75 54567.62 88888.00 2013-06-07 06:35:02.500 158 12455.15 56.80 54567.65 88888.00 2013-06-07 06:35:02.625 158 12455.23 56.80 54567.65 88888.00 2013-06-07 06:35:02.750 158 12455.20 56.83 54567.68 88888.00 2013-06-07 06:35:02.875 158 12455.20 56.85 54567.72 88888.00 2013-06-07 06:35:03.000 158 12455.27 56.92 54567.72 88888.00 2013-06-07 06:35:03.125 158 12455.30 56.98 54567.80 88888.00 2013-06-07 06:35:03.250 158 12455.27 57.00 54567.82 88888.00 2013-06-07 06:35:03.375 158 12455.30 56.98 54567.85 88888.00 2013-06-07 06:35:03.500 158 12455.33 57.02 54567.82 88888.00 2013-06-07 06:35:03.625 158 12455.35 57.05 54567.90 88888.00 2013-06-07 06:35:03.750 158 12455.35 57.10 54567.93 88888.00 2013-06-07 06:35:03.875 158 12455.38 57.12 54567.97 88888.00 2013-06-07 06:35:04.000 158 12455.45 57.17 54568.00 88888.00 2013-06-07 06:35:04.125 158 12455.50 57.25 54568.05 88888.00 2013-06-07 06:35:04.250 158 12455.50 57.25 54568.10 88888.00 2013-06-07 06:35:04.375 158 12455.58 57.27 54568.12 88888.00 2013-06-07 06:35:04.500 158 12455.65 57.27 54568.15 88888.00 2013-06-07 06:35:04.625 158 12455.65 57.27 54568.15 88888.00 2013-06-07 06:35:04.750 158 12455.65 57.27 54568.20 88888.00 2013-06-07 06:35:04.875 158 12455.67 57.35 54568.28 88888.00 2013-06-07 06:35:05.000 158 12455.73 57.33 54568.25 88888.00 2013-06-07 06:35:05.125 158 12455.80 57.27 54568.22 88888.00 2013-06-07 06:35:05.250 158 12455.83 57.25 54568.30 88888.00 2013-06-07 06:35:05.375 158 12455.80 57.25 54568.35 88888.00 2013-06-07 06:35:05.500 158 12455.88 57.25 54568.38 88888.00 2013-06-07 06:35:05.625 158 12455.98 57.23 54568.40 88888.00 2013-06-07 06:35:05.750 158 12456.10 57.25 54568.45 88888.00 2013-06-07 06:35:05.875 158 12456.17 57.23 54568.47 88888.00 2013-06-07 06:35:06.000 158 12456.17 57.23 54568.53 88888.00 2013-06-07 06:35:06.125 158 12456.25 57.25 54568.60 88888.00 2013-06-07 06:35:06.250 158 12456.35 57.20 54568.60 88888.00 2013-06-07 06:35:06.375 158 12456.38 57.17 54568.60 88888.00 2013-06-07 06:35:06.500 158 12456.52 57.20 54568.60 88888.00 2013-06-07 06:35:06.625 158 12456.67 57.15 54568.62 88888.00 2013-06-07 06:35:06.750 158 12456.73 57.12 54568.65 88888.00 2013-06-07 06:35:06.875 158 12456.75 57.10 54568.68 88888.00 2013-06-07 06:35:07.000 158 12456.85 57.10 54568.70 88888.00 2013-06-07 06:35:07.125 158 12457.02 57.10 54568.72 88888.00 2013-06-07 06:35:07.250 158 12457.10 57.10 54568.75 88888.00 2013-06-07 06:35:07.375 158 12457.23 57.10 54568.75 88888.00 2013-06-07 06:35:07.500 158 12457.33 57.12 54568.80 88888.00 2013-06-07 06:35:07.625 158 12457.50 57.15 54568.85 88888.00 2013-06-07 06:35:07.750 158 12457.65 57.15 54568.88 88888.00 2013-06-07 06:35:07.875 158 12457.83 57.15 54568.88 88888.00 2013-06-07 06:35:08.000 158 12457.95 57.20 54568.88 88888.00 2013-06-07 06:35:08.125 158 12458.08 57.23 54568.93 88888.00 2013-06-07 06:35:08.250 158 12458.17 57.25 54568.93 88888.00 2013-06-07 06:35:08.375 158 12458.33 57.27 54568.95 88888.00 2013-06-07 06:35:08.500 158 12458.40 57.35 54569.00 88888.00 2013-06-07 06:35:08.625 158 12458.55 57.42 54569.03 88888.00 2013-06-07 06:35:08.750 158 12458.70 57.45 54569.05 88888.00 2013-06-07 06:35:08.875 158 12458.88 57.48 54569.05 88888.00 2013-06-07 06:35:09.000 158 12459.08 57.52 54569.10 88888.00 2013-06-07 06:35:09.125 158 12459.20 57.58 54569.12 88888.00 2013-06-07 06:35:09.250 158 12459.30 57.62 54569.15 88888.00 2013-06-07 06:35:09.375 158 12459.50 57.67 54569.18 88888.00 2013-06-07 06:35:09.500 158 12459.67 57.80 54569.22 88888.00 2013-06-07 06:35:09.625 158 12459.77 57.85 54569.22 88888.00 2013-06-07 06:35:09.750 158 12459.90 57.90 54569.22 88888.00 2013-06-07 06:35:09.875 158 12460.00 57.95 54569.25 88888.00 2013-06-07 06:35:10.000 158 12460.15 58.02 54569.25 88888.00 2013-06-07 06:35:10.125 158 12460.35 58.05 54569.30 88888.00 2013-06-07 06:35:10.250 158 12460.48 58.12 54569.32 88888.00 2013-06-07 06:35:10.375 158 12460.55 58.20 54569.32 88888.00 2013-06-07 06:35:10.500 158 12460.65 58.25 54569.32 88888.00 2013-06-07 06:35:10.625 158 12460.77 58.33 54569.38 88888.00 2013-06-07 06:35:10.750 158 12460.90 58.40 54569.43 88888.00 2013-06-07 06:35:10.875 158 12461.02 58.45 54569.43 88888.00 2013-06-07 06:35:11.000 158 12461.12 58.52 54569.45 88888.00 2013-06-07 06:35:11.125 158 12461.30 58.60 54569.50 88888.00 2013-06-07 06:35:11.250 158 12461.35 58.62 54569.53 88888.00 2013-06-07 06:35:11.375 158 12461.42 58.70 54569.57 88888.00 2013-06-07 06:35:11.500 158 12461.52 58.75 54569.57 88888.00 2013-06-07 06:35:11.625 158 12461.65 58.83 54569.62 88888.00 2013-06-07 06:35:11.750 158 12461.67 58.88 54569.62 88888.00 2013-06-07 06:35:11.875 158 12461.80 58.92 54569.65 88888.00 2013-06-07 06:35:12.000 158 12461.90 58.92 54569.62 88888.00 2013-06-07 06:35:12.125 158 12461.95 58.98 54569.68 88888.00 2013-06-07 06:35:12.250 158 12462.00 59.00 54569.75 88888.00 2013-06-07 06:35:12.375 158 12462.10 59.02 54569.78 88888.00 2013-06-07 06:35:12.500 158 12462.25 59.02 54569.75 88888.00 2013-06-07 06:35:12.625 158 12462.35 59.08 54569.80 88888.00 2013-06-07 06:35:12.750 158 12462.50 59.15 54569.85 88888.00 2013-06-07 06:35:12.875 158 12462.55 59.17 54569.88 88888.00 2013-06-07 06:35:13.000 158 12462.65 59.20 54569.95 88888.00 2013-06-07 06:35:13.125 158 12462.77 59.20 54569.97 88888.00 2013-06-07 06:35:13.250 158 12462.85 59.20 54570.00 88888.00 2013-06-07 06:35:13.375 158 12462.92 59.25 54570.05 88888.00 2013-06-07 06:35:13.500 158 12463.00 59.25 54570.05 88888.00 2013-06-07 06:35:13.625 158 12463.10 59.25 54570.05 88888.00 2013-06-07 06:35:13.750 158 12463.20 59.30 54570.10 88888.00 2013-06-07 06:35:13.875 158 12463.27 59.35 54570.15 88888.00 2013-06-07 06:35:14.000 158 12463.35 59.30 54570.20 88888.00 2013-06-07 06:35:14.125 158 12463.42 59.30 54570.25 88888.00 2013-06-07 06:35:14.250 158 12463.58 59.27 54570.30 88888.00 2013-06-07 06:35:14.375 158 12463.70 59.27 54570.32 88888.00 2013-06-07 06:35:14.500 158 12463.77 59.33 54570.40 88888.00 2013-06-07 06:35:14.625 158 12463.85 59.35 54570.45 88888.00 2013-06-07 06:35:14.750 158 12463.90 59.30 54570.47 88888.00 2013-06-07 06:35:14.875 158 12464.00 59.33 54570.53 88888.00 2013-06-07 06:35:15.000 158 12464.17 59.38 54570.57 88888.00 2013-06-07 06:35:15.125 158 12464.27 59.40 54570.65 88888.00 2013-06-07 06:35:15.250 158 12464.30 59.40 54570.68 88888.00 2013-06-07 06:35:15.375 158 12464.27 59.42 54570.70 88888.00 2013-06-07 06:35:15.500 158 12464.40 59.45 54570.75 88888.00 2013-06-07 06:35:15.625 158 12464.58 59.42 54570.80 88888.00 2013-06-07 06:35:15.750 158 12464.62 59.48 54570.88 88888.00 2013-06-07 06:35:15.875 158 12464.73 59.52 54570.95 88888.00 2013-06-07 06:35:16.000 158 12464.83 59.50 54570.95 88888.00 2013-06-07 06:35:16.125 158 12464.90 59.52 54570.97 88888.00 2013-06-07 06:35:16.250 158 12464.98 59.52 54571.03 88888.00 2013-06-07 06:35:16.375 158 12465.15 59.55 54571.05 88888.00 2013-06-07 06:35:16.500 158 12465.33 59.60 54571.10 88888.00 2013-06-07 06:35:16.625 158 12465.42 59.62 54571.18 88888.00 2013-06-07 06:35:16.750 158 12465.48 59.67 54571.22 88888.00 2013-06-07 06:35:16.875 158 12465.58 59.73 54571.25 88888.00 2013-06-07 06:35:17.000 158 12465.75 59.75 54571.28 88888.00 2013-06-07 06:35:17.125 158 12465.88 59.77 54571.35 88888.00 2013-06-07 06:35:17.250 158 12465.92 59.80 54571.40 88888.00 2013-06-07 06:35:17.375 158 12465.98 59.85 54571.40 88888.00 2013-06-07 06:35:17.500 158 12465.98 59.83 54571.43 88888.00 2013-06-07 06:35:17.625 158 12466.12 59.85 54571.47 88888.00 2013-06-07 06:35:17.750 158 12466.27 59.95 54571.57 88888.00 2013-06-07 06:35:17.875 158 12466.30 59.98 54571.60 88888.00 2013-06-07 06:35:18.000 158 12466.38 60.00 54571.62 88888.00 2013-06-07 06:35:18.125 158 12466.55 60.02 54571.72 88888.00 2013-06-07 06:35:18.250 158 12466.55 60.02 54571.78 88888.00 2013-06-07 06:35:18.375 158 12466.52 60.02 54571.80 88888.00 2013-06-07 06:35:18.500 158 12466.58 60.02 54571.88 88888.00 2013-06-07 06:35:18.625 158 12466.67 60.02 54571.95 88888.00 2013-06-07 06:35:18.750 158 12466.80 60.00 54571.97 88888.00 2013-06-07 06:35:18.875 158 12466.88 60.02 54572.00 88888.00 2013-06-07 06:35:19.000 158 12466.95 60.02 54572.03 88888.00 2013-06-07 06:35:19.125 158 12467.02 60.02 54572.07 88888.00 2013-06-07 06:35:19.250 158 12467.08 60.00 54572.15 88888.00 2013-06-07 06:35:19.375 158 12467.12 60.00 54572.18 88888.00 2013-06-07 06:35:19.500 158 12467.20 60.02 54572.25 88888.00 2013-06-07 06:35:19.625 158 12467.33 60.02 54572.30 88888.00 2013-06-07 06:35:19.750 158 12467.45 59.98 54572.30 88888.00 2013-06-07 06:35:19.875 158 12467.52 59.98 54572.35 88888.00 2013-06-07 06:35:20.000 158 12467.62 60.00 54572.40 88888.00 2013-06-07 06:35:20.125 158 12467.65 59.98 54572.50 88888.00 2013-06-07 06:35:20.250 158 12467.73 60.00 54572.57 88888.00 2013-06-07 06:35:20.375 158 12467.83 60.02 54572.60 88888.00 2013-06-07 06:35:20.500 158 12467.92 60.00 54572.65 88888.00 2013-06-07 06:35:20.625 158 12468.02 60.00 54572.75 88888.00 2013-06-07 06:35:20.750 158 12468.08 59.98 54572.80 88888.00 2013-06-07 06:35:20.875 158 12468.17 60.02 54572.88 88888.00 2013-06-07 06:35:21.000 158 12468.30 60.00 54572.88 88888.00 2013-06-07 06:35:21.125 158 12468.38 59.98 54572.95 88888.00 2013-06-07 06:35:21.250 158 12468.42 59.98 54573.05 88888.00 2013-06-07 06:35:21.375 158 12468.50 59.92 54573.03 88888.00 2013-06-07 06:35:21.500 158 12468.62 59.92 54573.07 88888.00 2013-06-07 06:35:21.625 158 12468.75 59.95 54573.15 88888.00 2013-06-07 06:35:21.750 158 12468.77 59.95 54573.18 88888.00 2013-06-07 06:35:21.875 158 12468.83 59.92 54573.25 88888.00 2013-06-07 06:35:22.000 158 12468.95 59.95 54573.32 88888.00 2013-06-07 06:35:22.125 158 12469.08 59.98 54573.40 88888.00 2013-06-07 06:35:22.250 158 12469.15 59.98 54573.40 88888.00 2013-06-07 06:35:22.375 158 12469.25 60.00 54573.40 88888.00 2013-06-07 06:35:22.500 158 12469.35 60.00 54573.45 88888.00 2013-06-07 06:35:22.625 158 12469.45 60.02 54573.53 88888.00 2013-06-07 06:35:22.750 158 12469.55 60.05 54573.60 88888.00 2013-06-07 06:35:22.875 158 12469.62 60.08 54573.68 88888.00 2013-06-07 06:35:23.000 158 12469.67 60.08 54573.70 88888.00 2013-06-07 06:35:23.125 158 12469.70 60.10 54573.72 88888.00 2013-06-07 06:35:23.250 158 12469.73 60.12 54573.80 88888.00 2013-06-07 06:35:23.375 158 12469.83 60.15 54573.82 88888.00 2013-06-07 06:35:23.500 158 12469.85 60.17 54573.85 88888.00 2013-06-07 06:35:23.625 158 12469.95 60.23 54573.90 88888.00 2013-06-07 06:35:23.750 158 12470.05 60.27 54574.00 88888.00 2013-06-07 06:35:23.875 158 12470.12 60.27 54574.03 88888.00 2013-06-07 06:35:24.000 158 12470.20 60.30 54574.07 88888.00 2013-06-07 06:35:24.125 158 12470.30 60.38 54574.12 88888.00 2013-06-07 06:35:24.250 158 12470.33 60.35 54574.15 88888.00 2013-06-07 06:35:24.375 158 12470.38 60.40 54574.20 88888.00 2013-06-07 06:35:24.500 158 12470.38 60.42 54574.28 88888.00 2013-06-07 06:35:24.625 158 12470.48 60.55 54574.32 88888.00 2013-06-07 06:35:24.750 158 12470.62 60.60 54574.40 88888.00 2013-06-07 06:35:24.875 158 12470.70 60.60 54574.38 88888.00 2013-06-07 06:35:25.000 158 12470.77 60.60 54574.40 88888.00 2013-06-07 06:35:25.125 158 12470.83 60.65 54574.50 88888.00 2013-06-07 06:35:25.250 158 12470.90 60.70 54574.60 88888.00 2013-06-07 06:35:25.375 158 12470.95 60.70 54574.60 88888.00 2013-06-07 06:35:25.500 158 12471.05 60.73 54574.62 88888.00 2013-06-07 06:35:25.625 158 12471.15 60.77 54574.68 88888.00 2013-06-07 06:35:25.750 158 12471.20 60.85 54574.72 88888.00 2013-06-07 06:35:25.875 158 12471.25 60.88 54574.80 88888.00 2013-06-07 06:35:26.000 158 12471.40 60.95 54574.85 88888.00 2013-06-07 06:35:26.125 158 12471.48 60.98 54574.90 88888.00 2013-06-07 06:35:26.250 158 12471.48 60.95 54574.95 88888.00 2013-06-07 06:35:26.375 158 12471.58 61.02 54575.00 88888.00 2013-06-07 06:35:26.500 158 12471.65 61.08 54575.03 88888.00 2013-06-07 06:35:26.625 158 12471.77 61.12 54575.10 88888.00 2013-06-07 06:35:26.750 158 12471.90 61.20 54575.15 88888.00 2013-06-07 06:35:26.875 158 12471.88 61.23 54575.18 88888.00 2013-06-07 06:35:27.000 158 12471.95 61.27 54575.22 88888.00 2013-06-07 06:35:27.125 158 12471.98 61.30 54575.28 88888.00 2013-06-07 06:35:27.250 158 12472.12 61.38 54575.32 88888.00 2013-06-07 06:35:27.375 158 12472.30 61.45 54575.35 88888.00 2013-06-07 06:35:27.500 158 12472.40 61.50 54575.40 88888.00 2013-06-07 06:35:27.625 158 12472.48 61.50 54575.43 88888.00 2013-06-07 06:35:27.750 158 12472.55 61.58 54575.50 88888.00 2013-06-07 06:35:27.875 158 12472.65 61.60 54575.53 88888.00 2013-06-07 06:35:28.000 158 12472.80 61.67 54575.62 88888.00 2013-06-07 06:35:28.125 158 12472.95 61.77 54575.70 88888.00 2013-06-07 06:35:28.250 158 12472.98 61.83 54575.75 88888.00 2013-06-07 06:35:28.375 158 12473.00 61.85 54575.75 88888.00 2013-06-07 06:35:28.500 158 12473.05 61.92 54575.80 88888.00 2013-06-07 06:35:28.625 158 12473.10 61.95 54575.88 88888.00 2013-06-07 06:35:28.750 158 12473.15 61.98 54575.90 88888.00 2013-06-07 06:35:28.875 158 12473.33 62.05 54575.95 88888.00 2013-06-07 06:35:29.000 158 12473.40 62.10 54575.97 88888.00 2013-06-07 06:35:29.125 158 12473.42 62.10 54576.05 88888.00 2013-06-07 06:35:29.250 158 12473.52 62.10 54576.12 88888.00 2013-06-07 06:35:29.375 158 12473.65 62.15 54576.18 88888.00 2013-06-07 06:35:29.500 158 12473.75 62.20 54576.20 88888.00 2013-06-07 06:35:29.625 158 12473.88 62.25 54576.28 88888.00 2013-06-07 06:35:29.750 158 12473.95 62.35 54576.35 88888.00 2013-06-07 06:35:29.875 158 12473.92 62.30 54576.38 88888.00 2013-06-07 06:35:30.000 158 12473.95 62.27 54576.38 88888.00 2013-06-07 06:35:30.125 158 12474.02 62.33 54576.45 88888.00 2013-06-07 06:35:30.250 158 12474.10 62.40 54576.60 88888.00 2013-06-07 06:35:30.375 158 12474.25 62.42 54576.62 88888.00 2013-06-07 06:35:30.500 158 12474.27 62.40 54576.65 88888.00 2013-06-07 06:35:30.625 158 12474.38 62.40 54576.70 88888.00 2013-06-07 06:35:30.750 158 12474.42 62.35 54576.75 88888.00 2013-06-07 06:35:30.875 158 12474.52 62.35 54576.80 88888.00 2013-06-07 06:35:31.000 158 12474.62 62.38 54576.85 88888.00 2013-06-07 06:35:31.125 158 12474.73 62.38 54576.90 88888.00 2013-06-07 06:35:31.250 158 12474.80 62.35 54576.97 88888.00 2013-06-07 06:35:31.375 158 12474.80 62.35 54577.03 88888.00 2013-06-07 06:35:31.500 158 12474.77 62.30 54577.07 88888.00 2013-06-07 06:35:31.625 158 12474.83 62.27 54577.15 88888.00 2013-06-07 06:35:31.750 158 12474.88 62.27 54577.22 88888.00 2013-06-07 06:35:31.875 158 12474.98 62.27 54577.30 88888.00 2013-06-07 06:35:32.000 158 12475.15 62.20 54577.35 88888.00 2013-06-07 06:35:32.125 158 12475.25 62.12 54577.40 88888.00 2013-06-07 06:35:32.250 158 12475.23 62.08 54577.43 88888.00 2013-06-07 06:35:32.375 158 12475.30 62.10 54577.50 88888.00 2013-06-07 06:35:32.500 158 12475.45 62.10 54577.60 88888.00 2013-06-07 06:35:32.625 158 12475.55 62.10 54577.62 88888.00 2013-06-07 06:35:32.750 158 12475.65 62.05 54577.70 88888.00 2013-06-07 06:35:32.875 158 12475.73 62.05 54577.75 88888.00 2013-06-07 06:35:33.000 158 12475.77 62.00 54577.80 88888.00 2013-06-07 06:35:33.125 158 12475.80 61.98 54577.88 88888.00 2013-06-07 06:35:33.250 158 12475.88 61.95 54577.95 88888.00 2013-06-07 06:35:33.375 158 12475.95 61.95 54578.03 88888.00 2013-06-07 06:35:33.500 158 12476.10 61.98 54578.10 88888.00 2013-06-07 06:35:33.625 158 12476.15 61.90 54578.12 88888.00 2013-06-07 06:35:33.750 158 12476.27 61.85 54578.18 88888.00 2013-06-07 06:35:33.875 158 12476.42 61.88 54578.25 88888.00 2013-06-07 06:35:34.000 158 12476.48 61.88 54578.30 88888.00 2013-06-07 06:35:34.125 158 12476.55 61.85 54578.32 88888.00 2013-06-07 06:35:34.250 158 12476.58 61.83 54578.40 88888.00 2013-06-07 06:35:34.375 158 12476.77 61.80 54578.43 88888.00 2013-06-07 06:35:34.500 158 12476.90 61.77 54578.47 88888.00 2013-06-07 06:35:34.625 158 12477.08 61.80 54578.55 88888.00 2013-06-07 06:35:34.750 158 12477.20 61.83 54578.62 88888.00 2013-06-07 06:35:34.875 158 12477.27 61.83 54578.65 88888.00 2013-06-07 06:35:35.000 158 12477.35 61.85 54578.70 88888.00 2013-06-07 06:35:35.125 158 12477.45 61.83 54578.75 88888.00 2013-06-07 06:35:35.250 158 12477.50 61.83 54578.80 88888.00 2013-06-07 06:35:35.375 158 12477.55 61.77 54578.82 88888.00 2013-06-07 06:35:35.500 158 12477.60 61.77 54578.93 88888.00 2013-06-07 06:35:35.625 158 12477.67 61.80 54578.97 88888.00 2013-06-07 06:35:35.750 158 12477.73 61.77 54578.97 88888.00 2013-06-07 06:35:35.875 158 12477.83 61.77 54579.05 88888.00 2013-06-07 06:35:36.000 158 12477.90 61.77 54579.12 88888.00 2013-06-07 06:35:36.125 158 12477.98 61.80 54579.20 88888.00 2013-06-07 06:35:36.250 158 12478.02 61.80 54579.22 88888.00 2013-06-07 06:35:36.375 158 12478.08 61.83 54579.28 88888.00 2013-06-07 06:35:36.500 158 12478.15 61.83 54579.30 88888.00 2013-06-07 06:35:36.625 158 12478.20 61.80 54579.32 88888.00 2013-06-07 06:35:36.750 158 12478.33 61.85 54579.38 88888.00 2013-06-07 06:35:36.875 158 12478.38 61.90 54579.43 88888.00 2013-06-07 06:35:37.000 158 12478.33 61.90 54579.47 88888.00 2013-06-07 06:35:37.125 158 12478.40 61.92 54579.57 88888.00 2013-06-07 06:35:37.250 158 12478.48 61.98 54579.68 88888.00 2013-06-07 06:35:37.375 158 12478.52 62.00 54579.72 88888.00 2013-06-07 06:35:37.500 158 12478.60 61.98 54579.72 88888.00 2013-06-07 06:35:37.625 158 12478.58 61.95 54579.78 88888.00 2013-06-07 06:35:37.750 158 12478.60 62.00 54579.85 88888.00 2013-06-07 06:35:37.875 158 12478.62 62.02 54579.90 88888.00 2013-06-07 06:35:38.000 158 12478.67 62.00 54579.95 88888.00 2013-06-07 06:35:38.125 158 12478.77 62.02 54580.05 88888.00 2013-06-07 06:35:38.250 158 12478.80 62.08 54580.10 88888.00 2013-06-07 06:35:38.375 158 12478.77 62.08 54580.15 88888.00 2013-06-07 06:35:38.500 158 12478.80 62.08 54580.20 88888.00 2013-06-07 06:35:38.625 158 12478.83 62.10 54580.25 88888.00 2013-06-07 06:35:38.750 158 12478.88 62.08 54580.32 88888.00 2013-06-07 06:35:38.875 158 12478.88 62.10 54580.40 88888.00 2013-06-07 06:35:39.000 158 12478.85 62.08 54580.45 88888.00 2013-06-07 06:35:39.125 158 12478.85 62.05 54580.50 88888.00 2013-06-07 06:35:39.250 158 12478.92 62.08 54580.60 88888.00 2013-06-07 06:35:39.375 158 12479.02 62.08 54580.65 88888.00 2013-06-07 06:35:39.500 158 12479.10 62.08 54580.68 88888.00 2013-06-07 06:35:39.625 158 12479.10 62.05 54580.72 88888.00 2013-06-07 06:35:39.750 158 12479.12 62.08 54580.80 88888.00 2013-06-07 06:35:39.875 158 12479.15 62.10 54580.90 88888.00 2013-06-07 06:35:40.000 158 12479.17 62.12 54580.95 88888.00 2013-06-07 06:35:40.125 158 12479.20 62.10 54580.97 88888.00 2013-06-07 06:35:40.250 158 12479.33 62.15 54581.07 88888.00 2013-06-07 06:35:40.375 158 12479.35 62.17 54581.12 88888.00 2013-06-07 06:35:40.500 158 12479.30 62.12 54581.18 88888.00 2013-06-07 06:35:40.625 158 12479.33 62.12 54581.18 88888.00 2013-06-07 06:35:40.750 158 12479.35 62.15 54581.28 88888.00 2013-06-07 06:35:40.875 158 12479.42 62.17 54581.38 88888.00 2013-06-07 06:35:41.000 158 12479.48 62.15 54581.40 88888.00 2013-06-07 06:35:41.125 158 12479.45 62.17 54581.47 88888.00 2013-06-07 06:35:41.250 158 12479.48 62.17 54581.55 88888.00 2013-06-07 06:35:41.375 158 12479.55 62.23 54581.60 88888.00 2013-06-07 06:35:41.500 158 12479.60 62.23 54581.62 88888.00 2013-06-07 06:35:41.625 158 12479.62 62.23 54581.65 88888.00 2013-06-07 06:35:41.750 158 12479.67 62.23 54581.70 88888.00 2013-06-07 06:35:41.875 158 12479.73 62.25 54581.78 88888.00 2013-06-07 06:35:42.000 158 12479.83 62.23 54581.85 88888.00 2013-06-07 06:35:42.125 158 12479.95 62.27 54581.95 88888.00 2013-06-07 06:35:42.250 158 12479.98 62.25 54581.97 88888.00 2013-06-07 06:35:42.375 158 12479.98 62.27 54582.03 88888.00 2013-06-07 06:35:42.500 158 12480.05 62.33 54582.05 88888.00 2013-06-07 06:35:42.625 158 12480.08 62.33 54582.10 88888.00 2013-06-07 06:35:42.750 158 12480.17 62.33 54582.18 88888.00 2013-06-07 06:35:42.875 158 12480.27 62.38 54582.25 88888.00 2013-06-07 06:35:43.000 158 12480.30 62.38 54582.28 88888.00 2013-06-07 06:35:43.125 158 12480.30 62.38 54582.38 88888.00 2013-06-07 06:35:43.250 158 12480.40 62.48 54582.45 88888.00 2013-06-07 06:35:43.375 158 12480.45 62.50 54582.47 88888.00 2013-06-07 06:35:43.500 158 12480.52 62.48 54582.50 88888.00 2013-06-07 06:35:43.625 158 12480.55 62.50 54582.55 88888.00 2013-06-07 06:35:43.750 158 12480.58 62.55 54582.57 88888.00 2013-06-07 06:35:43.875 158 12480.62 62.58 54582.62 88888.00 2013-06-07 06:35:44.000 158 12480.70 62.55 54582.68 88888.00 2013-06-07 06:35:44.125 158 12480.80 62.65 54582.75 88888.00 2013-06-07 06:35:44.250 158 12480.88 62.67 54582.82 88888.00 2013-06-07 06:35:44.375 158 12480.98 62.67 54582.85 88888.00 2013-06-07 06:35:44.500 158 12481.05 62.73 54582.90 88888.00 2013-06-07 06:35:44.625 158 12481.12 62.77 54582.95 88888.00 2013-06-07 06:35:44.750 158 12481.17 62.80 54583.00 88888.00 2013-06-07 06:35:44.875 158 12481.33 62.85 54583.05 88888.00 2013-06-07 06:35:45.000 158 12481.42 62.92 54583.10 88888.00 2013-06-07 06:35:45.125 158 12481.48 63.02 54583.20 88888.00 2013-06-07 06:35:45.250 158 12481.52 63.10 54583.22 88888.00 2013-06-07 06:35:45.375 158 12481.60 63.15 54583.25 88888.00 2013-06-07 06:35:45.500 158 12481.73 63.20 54583.28 88888.00 2013-06-07 06:35:45.625 158 12481.85 63.27 54583.35 88888.00 2013-06-07 06:35:45.750 158 12481.88 63.33 54583.43 88888.00 2013-06-07 06:35:45.875 158 12481.85 63.42 54583.47 88888.00 2013-06-07 06:35:46.000 158 12481.95 63.48 54583.53 88888.00 2013-06-07 06:35:46.125 158 12482.05 63.52 54583.55 88888.00 2013-06-07 06:35:46.250 158 12482.10 63.60 54583.60 88888.00 2013-06-07 06:35:46.375 158 12482.20 63.73 54583.68 88888.00 2013-06-07 06:35:46.500 158 12482.23 63.85 54583.72 88888.00 2013-06-07 06:35:46.625 158 12482.25 63.90 54583.75 88888.00 2013-06-07 06:35:46.750 158 12482.33 63.92 54583.82 88888.00 2013-06-07 06:35:46.875 158 12482.38 63.98 54583.85 88888.00 2013-06-07 06:35:47.000 158 12482.35 64.00 54583.90 88888.00 2013-06-07 06:35:47.125 158 12482.42 64.08 54584.00 88888.00 2013-06-07 06:35:47.250 158 12482.42 64.15 54584.05 88888.00 2013-06-07 06:35:47.375 158 12482.45 64.17 54584.07 88888.00 2013-06-07 06:35:47.500 158 12482.50 64.22 54584.07 88888.00 2013-06-07 06:35:47.625 158 12482.58 64.30 54584.18 88888.00 2013-06-07 06:35:47.750 158 12482.58 64.35 54584.22 88888.00 2013-06-07 06:35:47.875 158 12482.60 64.40 54584.32 88888.00 2013-06-07 06:35:48.000 158 12482.75 64.47 54584.32 88888.00 2013-06-07 06:35:48.125 158 12482.88 64.53 54584.40 88888.00 2013-06-07 06:35:48.250 158 12482.90 64.55 54584.43 88888.00 2013-06-07 06:35:48.375 158 12482.92 64.55 54584.45 88888.00 2013-06-07 06:35:48.500 158 12482.95 64.58 54584.47 88888.00 2013-06-07 06:35:48.625 158 12483.00 64.62 54584.53 88888.00 2013-06-07 06:35:48.750 158 12483.05 64.67 54584.60 88888.00 2013-06-07 06:35:48.875 158 12483.10 64.72 54584.68 88888.00 2013-06-07 06:35:49.000 158 12483.15 64.78 54584.72 88888.00 2013-06-07 06:35:49.125 158 12483.20 64.83 54584.80 88888.00 2013-06-07 06:35:49.250 158 12483.25 64.90 54584.85 88888.00 2013-06-07 06:35:49.375 158 12483.30 64.88 54584.85 88888.00 2013-06-07 06:35:49.500 158 12483.33 64.92 54584.90 88888.00 2013-06-07 06:35:49.625 158 12483.33 64.92 54584.97 88888.00 2013-06-07 06:35:49.750 158 12483.42 65.03 54585.03 88888.00 2013-06-07 06:35:49.875 158 12483.58 65.10 54585.15 88888.00 2013-06-07 06:35:50.000 158 12483.67 65.10 54585.20 88888.00 2013-06-07 06:35:50.125 158 12483.67 65.20 54585.22 88888.00 2013-06-07 06:35:50.250 158 12483.60 65.15 54585.28 88888.00 2013-06-07 06:35:50.375 158 12483.67 65.20 54585.35 88888.00 2013-06-07 06:35:50.500 158 12483.75 65.20 54585.40 88888.00 2013-06-07 06:35:50.625 158 12483.77 65.20 54585.47 88888.00 2013-06-07 06:35:50.750 158 12483.80 65.25 54585.53 88888.00 2013-06-07 06:35:50.875 158 12483.83 65.30 54585.60 88888.00 2013-06-07 06:35:51.000 158 12483.83 65.30 54585.65 88888.00 2013-06-07 06:35:51.125 158 12483.80 65.33 54585.70 88888.00 2013-06-07 06:35:51.250 158 12483.85 65.35 54585.72 88888.00 2013-06-07 06:35:51.375 158 12483.98 65.42 54585.80 88888.00 2013-06-07 06:35:51.500 158 12483.95 65.45 54585.85 88888.00 2013-06-07 06:35:51.625 158 12483.95 65.45 54585.90 88888.00 2013-06-07 06:35:51.750 158 12484.02 65.45 54585.93 88888.00 2013-06-07 06:35:51.875 158 12484.08 65.42 54585.97 88888.00 2013-06-07 06:35:52.000 158 12484.10 65.45 54586.05 88888.00 2013-06-07 06:35:52.125 158 12484.12 65.47 54586.15 88888.00 2013-06-07 06:35:52.250 158 12484.15 65.50 54586.22 88888.00 2013-06-07 06:35:52.375 158 12484.12 65.50 54586.28 88888.00 2013-06-07 06:35:52.500 158 12484.15 65.53 54586.32 88888.00 2013-06-07 06:35:52.625 158 12484.20 65.47 54586.35 88888.00 2013-06-07 06:35:52.750 158 12484.25 65.50 54586.40 88888.00 2013-06-07 06:35:52.875 158 12484.30 65.47 54586.45 88888.00 2013-06-07 06:35:53.000 158 12484.30 65.50 54586.50 88888.00 2013-06-07 06:35:53.125 158 12484.33 65.53 54586.57 88888.00 2013-06-07 06:35:53.250 158 12484.27 65.47 54586.62 88888.00 2013-06-07 06:35:53.375 158 12484.23 65.50 54586.70 88888.00 2013-06-07 06:35:53.500 158 12484.30 65.53 54586.78 88888.00 2013-06-07 06:35:53.625 158 12484.30 65.53 54586.80 88888.00 2013-06-07 06:35:53.750 158 12484.38 65.53 54586.85 88888.00 2013-06-07 06:35:53.875 158 12484.38 65.50 54586.90 88888.00 2013-06-07 06:35:54.000 158 12484.42 65.53 54586.95 88888.00 2013-06-07 06:35:54.125 158 12484.45 65.53 54586.97 88888.00 2013-06-07 06:35:54.250 158 12484.42 65.53 54587.07 88888.00 2013-06-07 06:35:54.375 158 12484.48 65.58 54587.12 88888.00 2013-06-07 06:35:54.500 158 12484.52 65.60 54587.15 88888.00 2013-06-07 06:35:54.625 158 12484.60 65.55 54587.15 88888.00 2013-06-07 06:35:54.750 158 12484.70 65.55 54587.22 88888.00 2013-06-07 06:35:54.875 158 12484.67 65.60 54587.32 88888.00 2013-06-07 06:35:55.000 158 12484.62 65.58 54587.35 88888.00 2013-06-07 06:35:55.125 158 12484.75 65.62 54587.43 88888.00 2013-06-07 06:35:55.250 158 12484.77 65.67 54587.50 88888.00 2013-06-07 06:35:55.375 158 12484.83 65.70 54587.55 88888.00 2013-06-07 06:35:55.500 158 12484.88 65.72 54587.60 88888.00 2013-06-07 06:35:55.625 158 12484.88 65.65 54587.60 88888.00 2013-06-07 06:35:55.750 158 12484.92 65.67 54587.68 88888.00 2013-06-07 06:35:55.875 158 12484.98 65.75 54587.75 88888.00 2013-06-07 06:35:56.000 158 12484.95 65.72 54587.78 88888.00 2013-06-07 06:35:56.125 158 12484.98 65.75 54587.85 88888.00 2013-06-07 06:35:56.250 158 12484.95 65.75 54587.90 88888.00 2013-06-07 06:35:56.375 158 12484.98 65.80 54587.93 88888.00 2013-06-07 06:35:56.500 158 12485.05 65.83 54588.00 88888.00 2013-06-07 06:35:56.625 158 12485.08 65.88 54588.05 88888.00 2013-06-07 06:35:56.750 158 12485.02 65.88 54588.10 88888.00 2013-06-07 06:35:56.875 158 12485.10 65.95 54588.15 88888.00 2013-06-07 06:35:57.000 158 12485.08 65.95 54588.20 88888.00 2013-06-07 06:35:57.125 158 12485.15 66.00 54588.30 88888.00 2013-06-07 06:35:57.250 158 12485.20 65.97 54588.35 88888.00 2013-06-07 06:35:57.375 158 12485.27 66.00 54588.40 88888.00 2013-06-07 06:35:57.500 158 12485.40 66.05 54588.47 88888.00 2013-06-07 06:35:57.625 158 12485.38 66.05 54588.53 88888.00 2013-06-07 06:35:57.750 158 12485.38 66.05 54588.55 88888.00 2013-06-07 06:35:57.875 158 12485.38 66.03 54588.60 88888.00 2013-06-07 06:35:58.000 158 12485.33 66.05 54588.62 88888.00 2013-06-07 06:35:58.125 158 12485.38 66.10 54588.72 88888.00 2013-06-07 06:35:58.250 158 12485.48 66.08 54588.78 88888.00 2013-06-07 06:35:58.375 158 12485.52 66.10 54588.82 88888.00 2013-06-07 06:35:58.500 158 12485.50 66.10 54588.85 88888.00 2013-06-07 06:35:58.625 158 12485.52 66.10 54588.93 88888.00 2013-06-07 06:35:58.750 158 12485.55 66.08 54588.97 88888.00 2013-06-07 06:35:58.875 158 12485.60 66.10 54589.05 88888.00 2013-06-07 06:35:59.000 158 12485.62 66.15 54589.15 88888.00 2013-06-07 06:35:59.125 158 12485.62 66.17 54589.18 88888.00 2013-06-07 06:35:59.250 158 12485.62 66.15 54589.25 88888.00 2013-06-07 06:35:59.375 158 12485.62 66.12 54589.28 88888.00 2013-06-07 06:35:59.500 158 12485.60 66.15 54589.32 88888.00 2013-06-07 06:35:59.625 158 12485.67 66.15 54589.38 88888.00 2013-06-07 06:35:59.750 158 12485.73 66.15 54589.45 88888.00 2013-06-07 06:35:59.875 158 12485.70 66.17 54589.53 88888.00 2013-06-07 06:36:00.000 158 12485.75 66.20 54589.55 88888.00 2013-06-07 06:36:00.125 158 12485.77 66.22 54589.60 88888.00 2013-06-07 06:36:00.250 158 12485.75 66.17 54589.60 88888.00 2013-06-07 06:36:00.375 158 12485.85 66.22 54589.65 88888.00 2013-06-07 06:36:00.500 158 12485.90 66.25 54589.68 88888.00 2013-06-07 06:36:00.625 158 12485.92 66.20 54589.70 88888.00 2013-06-07 06:36:00.750 158 12486.00 66.22 54589.78 88888.00 2013-06-07 06:36:00.875 158 12486.05 66.22 54589.78 88888.00 2013-06-07 06:36:01.000 158 12486.10 66.25 54589.82 88888.00 2013-06-07 06:36:01.125 158 12486.17 66.28 54589.90 88888.00 2013-06-07 06:36:01.250 158 12486.15 66.28 54589.97 88888.00 2013-06-07 06:36:01.375 158 12486.15 66.35 54590.05 88888.00 2013-06-07 06:36:01.500 158 12486.17 66.38 54590.10 88888.00 2013-06-07 06:36:01.625 158 12486.17 66.38 54590.15 88888.00 2013-06-07 06:36:01.750 158 12486.20 66.40 54590.22 88888.00 2013-06-07 06:36:01.875 158 12486.23 66.40 54590.28 88888.00 2013-06-07 06:36:02.000 158 12486.20 66.42 54590.25 88888.00 2013-06-07 06:36:02.125 158 12486.20 66.42 54590.32 88888.00 2013-06-07 06:36:02.250 158 12486.25 66.42 54590.35 88888.00 2013-06-07 06:36:02.375 158 12486.33 66.45 54590.40 88888.00 2013-06-07 06:36:02.500 158 12486.35 66.53 54590.50 88888.00 2013-06-07 06:36:02.625 158 12486.33 66.58 54590.55 88888.00 2013-06-07 06:36:02.750 158 12486.30 66.58 54590.60 88888.00 2013-06-07 06:36:02.875 158 12486.27 66.60 54590.68 88888.00 2013-06-07 06:36:03.000 158 12486.33 66.65 54590.75 88888.00 2013-06-07 06:36:03.125 158 12486.35 66.65 54590.80 88888.00 2013-06-07 06:36:03.250 158 12486.25 66.60 54590.82 88888.00 2013-06-07 06:36:03.375 158 12486.23 66.65 54590.90 88888.00 2013-06-07 06:36:03.500 158 12486.25 66.72 54590.95 88888.00 2013-06-07 06:36:03.625 158 12486.30 66.78 54591.00 88888.00 2013-06-07 06:36:03.750 158 12486.33 66.78 54591.05 88888.00 2013-06-07 06:36:03.875 158 12486.25 66.78 54591.10 88888.00 2013-06-07 06:36:04.000 158 12486.17 66.78 54591.15 88888.00 2013-06-07 06:36:04.125 158 12486.17 66.80 54591.20 88888.00 2013-06-07 06:36:04.250 158 12486.10 66.83 54591.28 88888.00 2013-06-07 06:36:04.375 158 12486.08 66.85 54591.35 88888.00 2013-06-07 06:36:04.500 158 12486.00 66.88 54591.38 88888.00 2013-06-07 06:36:04.625 158 12485.98 66.85 54591.40 88888.00 2013-06-07 06:36:04.750 158 12485.92 66.90 54591.50 88888.00 2013-06-07 06:36:04.875 158 12485.75 66.90 54591.57 88888.00 2013-06-07 06:36:05.000 158 12485.70 66.90 54591.62 88888.00 2013-06-07 06:36:05.125 158 12485.73 66.92 54591.68 88888.00 2013-06-07 06:36:05.250 158 12485.73 66.92 54591.78 88888.00 2013-06-07 06:36:05.375 158 12485.70 66.92 54591.82 88888.00 2013-06-07 06:36:05.500 158 12485.60 66.90 54591.85 88888.00 2013-06-07 06:36:05.625 158 12485.52 66.95 54591.93 88888.00 2013-06-07 06:36:05.750 158 12485.50 66.92 54591.97 88888.00 2013-06-07 06:36:05.875 158 12485.50 66.90 54591.97 88888.00 2013-06-07 06:36:06.000 158 12485.45 66.95 54592.05 88888.00 2013-06-07 06:36:06.125 158 12485.35 66.92 54592.12 88888.00 2013-06-07 06:36:06.250 158 12485.27 66.90 54592.18 88888.00 2013-06-07 06:36:06.375 158 12485.20 66.88 54592.22 88888.00 2013-06-07 06:36:06.500 158 12485.10 66.90 54592.30 88888.00 2013-06-07 06:36:06.625 158 12485.05 66.92 54592.38 88888.00 2013-06-07 06:36:06.750 158 12485.00 66.92 54592.40 88888.00 2013-06-07 06:36:06.875 158 12484.90 66.90 54592.45 88888.00 2013-06-07 06:36:07.000 158 12484.85 66.88 54592.50 88888.00 2013-06-07 06:36:07.125 158 12484.80 66.88 54592.57 88888.00 2013-06-07 06:36:07.250 158 12484.77 66.85 54592.62 88888.00 2013-06-07 06:36:07.375 158 12484.75 66.85 54592.65 88888.00 2013-06-07 06:36:07.500 158 12484.67 66.85 54592.70 88888.00 2013-06-07 06:36:07.625 158 12484.62 66.88 54592.75 88888.00 2013-06-07 06:36:07.750 158 12484.58 66.90 54592.82 88888.00 2013-06-07 06:36:07.875 158 12484.48 66.88 54592.85 88888.00 2013-06-07 06:36:08.000 158 12484.48 66.83 54592.90 88888.00 2013-06-07 06:36:08.125 158 12484.48 66.85 54593.00 88888.00 2013-06-07 06:36:08.250 158 12484.42 66.88 54593.05 88888.00 2013-06-07 06:36:08.375 158 12484.35 66.88 54593.10 88888.00 2013-06-07 06:36:08.500 158 12484.25 66.85 54593.15 88888.00 2013-06-07 06:36:08.625 158 12484.20 66.88 54593.22 88888.00 2013-06-07 06:36:08.750 158 12484.23 66.92 54593.30 88888.00 2013-06-07 06:36:08.875 158 12484.25 66.90 54593.40 88888.00 2013-06-07 06:36:09.000 158 12484.17 66.88 54593.40 88888.00 2013-06-07 06:36:09.125 158 12484.05 66.83 54593.45 88888.00 2013-06-07 06:36:09.250 158 12484.00 66.78 54593.53 88888.00 2013-06-07 06:36:09.375 158 12484.10 66.88 54593.60 88888.00 2013-06-07 06:36:09.500 158 12484.08 66.85 54593.62 88888.00 2013-06-07 06:36:09.625 158 12484.00 66.78 54593.65 88888.00 2013-06-07 06:36:09.750 158 12483.92 66.75 54593.72 88888.00 2013-06-07 06:36:09.875 158 12483.77 66.70 54593.75 88888.00 2013-06-07 06:36:10.000 158 12483.75 66.70 54593.78 88888.00 2013-06-07 06:36:10.125 158 12483.67 66.67 54593.90 88888.00 2013-06-07 06:36:10.250 158 12483.58 66.58 54593.95 88888.00 2013-06-07 06:36:10.375 158 12483.58 66.55 54594.03 88888.00 2013-06-07 06:36:10.500 158 12483.55 66.55 54594.05 88888.00 2013-06-07 06:36:10.625 158 12483.50 66.47 54594.10 88888.00 2013-06-07 06:36:10.750 158 12483.48 66.47 54594.20 88888.00 2013-06-07 06:36:10.875 158 12483.42 66.45 54594.25 88888.00 2013-06-07 06:36:11.000 158 12483.33 66.40 54594.25 88888.00 2013-06-07 06:36:11.125 158 12483.25 66.35 54594.32 88888.00 2013-06-07 06:36:11.250 158 12483.27 66.30 54594.40 88888.00 2013-06-07 06:36:11.375 158 12483.27 66.28 54594.43 88888.00 2013-06-07 06:36:11.500 158 12483.20 66.20 54594.47 88888.00 2013-06-07 06:36:11.625 158 12483.17 66.17 54594.53 88888.00 2013-06-07 06:36:11.750 158 12483.15 66.10 54594.57 88888.00 2013-06-07 06:36:11.875 158 12483.00 66.03 54594.65 88888.00 2013-06-07 06:36:12.000 158 12483.00 65.95 54594.75 88888.00 2013-06-07 06:36:12.125 158 12483.02 65.97 54594.80 88888.00 2013-06-07 06:36:12.250 158 12482.90 65.85 54594.82 88888.00 2013-06-07 06:36:12.375 158 12482.83 65.80 54594.88 88888.00 2013-06-07 06:36:12.500 158 12482.80 65.78 54594.95 88888.00 2013-06-07 06:36:12.625 158 12482.67 65.72 54595.03 88888.00 2013-06-07 06:36:12.750 158 12482.65 65.67 54595.07 88888.00 2013-06-07 06:36:12.875 158 12482.65 65.62 54595.15 88888.00 2013-06-07 06:36:13.000 158 12482.65 65.58 54595.18 88888.00 2013-06-07 06:36:13.125 158 12482.55 65.50 54595.20 88888.00 2013-06-07 06:36:13.250 158 12482.48 65.47 54595.28 88888.00 2013-06-07 06:36:13.375 158 12482.45 65.42 54595.30 88888.00 2013-06-07 06:36:13.500 158 12482.38 65.40 54595.35 88888.00 2013-06-07 06:36:13.625 158 12482.33 65.33 54595.43 88888.00 2013-06-07 06:36:13.750 158 12482.27 65.30 54595.47 88888.00 2013-06-07 06:36:13.875 158 12482.25 65.28 54595.55 88888.00 2013-06-07 06:36:14.000 158 12482.20 65.22 54595.60 88888.00 2013-06-07 06:36:14.125 158 12482.10 65.20 54595.65 88888.00 2013-06-07 06:36:14.250 158 12482.02 65.12 54595.70 88888.00 2013-06-07 06:36:14.375 158 12482.05 65.10 54595.75 88888.00 2013-06-07 06:36:14.500 158 12482.00 65.10 54595.82 88888.00 2013-06-07 06:36:14.625 158 12481.92 65.05 54595.90 88888.00 2013-06-07 06:36:14.750 158 12481.88 65.03 54595.97 88888.00 2013-06-07 06:36:14.875 158 12481.85 64.97 54596.00 88888.00 2013-06-07 06:36:15.000 158 12481.77 64.92 54596.05 88888.00 2013-06-07 06:36:15.125 158 12481.67 64.85 54596.12 88888.00 2013-06-07 06:36:15.250 158 12481.60 64.83 54596.20 88888.00 2013-06-07 06:36:15.375 158 12481.60 64.83 54596.25 88888.00 2013-06-07 06:36:15.500 158 12481.58 64.80 54596.30 88888.00 2013-06-07 06:36:15.625 158 12481.58 64.75 54596.35 88888.00 2013-06-07 06:36:15.750 158 12481.52 64.72 54596.43 88888.00 2013-06-07 06:36:15.875 158 12481.40 64.67 54596.45 88888.00 2013-06-07 06:36:16.000 158 12481.30 64.62 54596.47 88888.00 2013-06-07 06:36:16.125 158 12481.33 64.65 54596.55 88888.00 2013-06-07 06:36:16.250 158 12481.30 64.65 54596.65 88888.00 2013-06-07 06:36:16.375 158 12481.27 64.62 54596.68 88888.00 2013-06-07 06:36:16.500 158 12481.25 64.62 54596.72 88888.00 2013-06-07 06:36:16.625 158 12481.23 64.58 54596.78 88888.00 2013-06-07 06:36:16.750 158 12481.20 64.53 54596.78 88888.00 2013-06-07 06:36:16.875 158 12481.23 64.50 54596.82 88888.00 2013-06-07 06:36:17.000 158 12481.27 64.50 54596.85 88888.00 2013-06-07 06:36:17.125 158 12481.27 64.53 54596.93 88888.00 2013-06-07 06:36:17.250 158 12481.23 64.53 54596.97 88888.00 2013-06-07 06:36:17.375 158 12481.12 64.50 54597.00 88888.00 2013-06-07 06:36:17.500 158 12481.10 64.47 54597.05 88888.00 2013-06-07 06:36:17.625 158 12481.12 64.50 54597.12 88888.00 2013-06-07 06:36:17.750 158 12481.23 64.55 54597.20 88888.00 2013-06-07 06:36:17.875 158 12481.20 64.58 54597.22 88888.00 2013-06-07 06:36:18.000 158 12481.12 64.53 54597.25 88888.00 2013-06-07 06:36:18.125 158 12481.10 64.55 54597.32 88888.00 2013-06-07 06:36:18.250 158 12481.12 64.58 54597.43 88888.00 2013-06-07 06:36:18.375 158 12481.17 64.60 54597.45 88888.00 2013-06-07 06:36:18.500 158 12481.23 64.60 54597.47 88888.00 2013-06-07 06:36:18.625 158 12481.15 64.62 54597.50 88888.00 2013-06-07 06:36:18.750 158 12481.15 64.65 54597.53 88888.00 2013-06-07 06:36:18.875 158 12481.15 64.62 54597.55 88888.00 2013-06-07 06:36:19.000 158 12481.15 64.60 54597.57 88888.00 2013-06-07 06:36:19.125 158 12481.12 64.62 54597.62 88888.00 2013-06-07 06:36:19.250 158 12481.12 64.67 54597.68 88888.00 2013-06-07 06:36:19.375 158 12481.23 64.70 54597.72 88888.00 2013-06-07 06:36:19.500 158 12481.25 64.70 54597.75 88888.00 2013-06-07 06:36:19.625 158 12481.23 64.72 54597.80 88888.00 2013-06-07 06:36:19.750 158 12481.25 64.78 54597.88 88888.00 2013-06-07 06:36:19.875 158 12481.27 64.83 54597.93 88888.00 2013-06-07 06:36:20.000 158 12481.27 64.88 54597.97 88888.00 2013-06-07 06:36:20.125 158 12481.30 64.90 54598.03 88888.00 2013-06-07 06:36:20.250 158 12481.25 64.85 54598.03 88888.00 2013-06-07 06:36:20.375 158 12481.27 64.85 54598.03 88888.00 2013-06-07 06:36:20.500 158 12481.25 64.88 54598.07 88888.00 2013-06-07 06:36:20.625 158 12481.23 64.90 54598.15 88888.00 2013-06-07 06:36:20.750 158 12481.25 64.95 54598.20 88888.00 2013-06-07 06:36:20.875 158 12481.25 65.00 54598.25 88888.00 2013-06-07 06:36:21.000 158 12481.23 65.03 54598.28 88888.00 2013-06-07 06:36:21.125 158 12481.23 65.00 54598.35 88888.00 2013-06-07 06:36:21.250 158 12481.20 65.05 54598.40 88888.00 2013-06-07 06:36:21.375 158 12481.17 65.12 54598.45 88888.00 2013-06-07 06:36:21.500 158 12481.17 65.15 54598.47 88888.00 2013-06-07 06:36:21.625 158 12481.15 65.15 54598.47 88888.00 2013-06-07 06:36:21.750 158 12481.17 65.22 54598.50 88888.00 2013-06-07 06:36:21.875 158 12481.23 65.20 54598.55 88888.00 2013-06-07 06:36:22.000 158 12481.25 65.20 54598.55 88888.00 2013-06-07 06:36:22.125 158 12481.27 65.22 54598.60 88888.00 2013-06-07 06:36:22.250 158 12481.33 65.28 54598.62 88888.00 2013-06-07 06:36:22.375 158 12481.48 65.33 54598.62 88888.00 2013-06-07 06:36:22.500 158 12481.50 65.35 54598.70 88888.00 2013-06-07 06:36:22.625 158 12481.40 65.40 54598.75 88888.00 2013-06-07 06:36:22.750 158 12481.45 65.42 54598.78 88888.00 2013-06-07 06:36:22.875 158 12481.55 65.47 54598.82 88888.00 2013-06-07 06:36:23.000 158 12481.55 65.47 54598.85 88888.00 2013-06-07 06:36:23.125 158 12481.55 65.50 54598.93 88888.00 2013-06-07 06:36:23.250 158 12481.55 65.53 54598.97 88888.00 2013-06-07 06:36:23.375 158 12481.58 65.62 54599.05 88888.00 2013-06-07 06:36:23.500 158 12481.58 65.62 54599.05 88888.00 2013-06-07 06:36:23.625 158 12481.55 65.62 54599.05 88888.00 2013-06-07 06:36:23.750 158 12481.60 65.65 54599.07 88888.00 2013-06-07 06:36:23.875 158 12481.60 65.70 54599.10 88888.00 2013-06-07 06:36:24.000 158 12481.58 65.67 54599.07 88888.00 2013-06-07 06:36:24.125 158 12481.60 65.75 54599.15 88888.00 2013-06-07 06:36:24.250 158 12481.70 65.80 54599.20 88888.00 2013-06-07 06:36:24.375 158 12481.75 65.85 54599.22 88888.00 2013-06-07 06:36:24.500 158 12481.70 65.90 54599.28 88888.00 2013-06-07 06:36:24.625 158 12481.73 65.90 54599.30 88888.00 2013-06-07 06:36:24.750 158 12481.73 65.85 54599.32 88888.00 2013-06-07 06:36:24.875 158 12481.73 65.85 54599.30 88888.00 2013-06-07 06:36:25.000 158 12481.80 66.00 54599.38 88888.00 2013-06-07 06:36:25.125 158 12481.80 66.03 54599.43 88888.00 2013-06-07 06:36:25.250 158 12481.83 66.03 54599.43 88888.00 2013-06-07 06:36:25.375 158 12481.92 66.08 54599.45 88888.00 2013-06-07 06:36:25.500 158 12481.92 66.10 54599.50 88888.00 2013-06-07 06:36:25.625 158 12481.92 66.12 54599.50 88888.00 2013-06-07 06:36:25.750 158 12481.98 66.17 54599.53 88888.00 2013-06-07 06:36:25.875 158 12482.02 66.22 54599.57 88888.00 2013-06-07 06:36:26.000 158 12482.05 66.22 54599.57 88888.00 2013-06-07 06:36:26.125 158 12482.05 66.28 54599.62 88888.00 2013-06-07 06:36:26.250 158 12482.00 66.28 54599.68 88888.00 2013-06-07 06:36:26.375 158 12482.08 66.33 54599.70 88888.00 2013-06-07 06:36:26.500 158 12482.17 66.38 54599.75 88888.00 2013-06-07 06:36:26.625 158 12482.27 66.42 54599.78 88888.00 2013-06-07 06:36:26.750 158 12482.33 66.47 54599.82 88888.00 2013-06-07 06:36:26.875 158 12482.35 66.47 54599.85 88888.00 2013-06-07 06:36:27.000 158 12482.35 66.50 54599.82 88888.00 2013-06-07 06:36:27.125 158 12482.30 66.50 54599.90 88888.00 2013-06-07 06:36:27.250 158 12482.30 66.58 54599.93 88888.00 2013-06-07 06:36:27.375 158 12482.33 66.60 54599.93 88888.00 2013-06-07 06:36:27.500 158 12482.38 66.67 54599.95 88888.00 2013-06-07 06:36:27.625 158 12482.45 66.75 54600.03 88888.00 2013-06-07 06:36:27.750 158 12482.50 66.83 54600.07 88888.00 2013-06-07 06:36:27.875 158 12482.50 66.85 54600.10 88888.00 2013-06-07 06:36:28.000 158 12482.58 66.90 54600.12 88888.00 2013-06-07 06:36:28.125 158 12482.58 66.95 54600.12 88888.00 2013-06-07 06:36:28.250 158 12482.55 66.95 54600.15 88888.00 2013-06-07 06:36:28.375 158 12482.58 67.03 54600.20 88888.00 2013-06-07 06:36:28.500 158 12482.55 67.12 54600.20 88888.00 2013-06-07 06:36:28.625 158 12482.52 67.17 54600.22 88888.00 2013-06-07 06:36:28.750 158 12482.52 67.20 54600.28 88888.00 2013-06-07 06:36:28.875 158 12482.55 67.28 54600.30 88888.00 2013-06-07 06:36:29.000 158 12482.52 67.35 54600.35 88888.00 2013-06-07 06:36:29.125 158 12482.48 67.35 54600.38 88888.00 2013-06-07 06:36:29.250 158 12482.48 67.38 54600.40 88888.00 2013-06-07 06:36:29.375 158 12482.55 67.42 54600.45 88888.00 2013-06-07 06:36:29.500 158 12482.60 67.53 54600.50 88888.00 2013-06-07 06:36:29.625 158 12482.52 67.55 54600.53 88888.00 2013-06-07 06:36:29.750 158 12482.45 67.50 54600.55 88888.00 2013-06-07 06:36:29.875 158 12482.48 67.50 54600.57 88888.00 2013-06-07 06:36:30.000 158 12482.55 67.58 54600.62 88888.00 2013-06-07 06:36:30.125 158 12482.55 67.62 54600.68 88888.00 2013-06-07 06:36:30.250 158 12482.55 67.62 54600.70 88888.00 2013-06-07 06:36:30.375 158 12482.55 67.67 54600.70 88888.00 2013-06-07 06:36:30.500 158 12482.60 67.67 54600.70 88888.00 2013-06-07 06:36:30.625 158 12482.60 67.67 54600.70 88888.00 2013-06-07 06:36:30.750 158 12482.60 67.75 54600.70 88888.00 2013-06-07 06:36:30.875 158 12482.67 67.80 54600.78 88888.00 2013-06-07 06:36:31.000 158 12482.73 67.88 54600.82 88888.00 2013-06-07 06:36:31.125 158 12482.75 67.90 54600.88 88888.00 2013-06-07 06:36:31.250 158 12482.70 67.90 54600.90 88888.00 2013-06-07 06:36:31.375 158 12482.70 67.92 54600.90 88888.00 2013-06-07 06:36:31.500 158 12482.73 67.95 54600.90 88888.00 2013-06-07 06:36:31.625 158 12482.83 68.05 54600.97 88888.00 2013-06-07 06:36:31.750 158 12482.90 68.12 54601.00 88888.00 2013-06-07 06:36:31.875 158 12482.85 68.15 54601.05 88888.00 2013-06-07 06:36:32.000 158 12482.73 68.17 54601.05 88888.00 2013-06-07 06:36:32.125 158 12482.75 68.17 54601.07 88888.00 2013-06-07 06:36:32.250 158 12482.83 68.30 54601.18 88888.00 2013-06-07 06:36:32.375 158 12482.98 68.40 54601.18 88888.00 2013-06-07 06:36:32.500 158 12483.05 68.45 54601.18 88888.00 2013-06-07 06:36:32.625 158 12482.98 68.38 54601.20 88888.00 2013-06-07 06:36:32.750 158 12483.02 68.45 54601.28 88888.00 2013-06-07 06:36:32.875 158 12483.08 68.55 54601.30 88888.00 2013-06-07 06:36:33.000 158 12483.08 68.60 54601.32 88888.00 2013-06-07 06:36:33.125 158 12483.10 68.62 54601.35 88888.00 2013-06-07 06:36:33.250 158 12483.12 68.67 54601.40 88888.00 2013-06-07 06:36:33.375 158 12483.23 68.78 54601.43 88888.00 2013-06-07 06:36:33.500 158 12483.25 68.80 54601.45 88888.00 2013-06-07 06:36:33.625 158 12483.25 68.85 54601.47 88888.00 2013-06-07 06:36:33.750 158 12483.27 68.88 54601.53 88888.00 2013-06-07 06:36:33.875 158 12483.30 68.92 54601.53 88888.00 2013-06-07 06:36:34.000 158 12483.30 68.97 54601.53 88888.00 2013-06-07 06:36:34.125 158 12483.33 69.03 54601.60 88888.00 2013-06-07 06:36:34.250 158 12483.35 69.12 54601.62 88888.00 2013-06-07 06:36:34.375 158 12483.40 69.20 54601.68 88888.00 2013-06-07 06:36:34.500 158 12483.40 69.20 54601.68 88888.00 2013-06-07 06:36:34.625 158 12483.38 69.28 54601.70 88888.00 2013-06-07 06:36:34.750 158 12483.40 69.38 54601.78 88888.00 2013-06-07 06:36:34.875 158 12483.40 69.40 54601.78 88888.00 2013-06-07 06:36:35.000 158 12483.38 69.42 54601.75 88888.00 2013-06-07 06:36:35.125 158 12483.35 69.42 54601.75 88888.00 2013-06-07 06:36:35.250 158 12483.35 69.47 54601.80 88888.00 2013-06-07 06:36:35.375 158 12483.40 69.55 54601.85 88888.00 2013-06-07 06:36:35.500 158 12483.50 69.60 54601.90 88888.00 2013-06-07 06:36:35.625 158 12483.58 69.65 54601.93 88888.00 2013-06-07 06:36:35.750 158 12483.58 69.70 54601.95 88888.00 2013-06-07 06:36:35.875 158 12483.48 69.75 54601.95 88888.00 2013-06-07 06:36:36.000 158 12483.48 69.78 54602.00 88888.00 2013-06-07 06:36:36.125 158 12483.52 69.83 54602.05 88888.00 2013-06-07 06:36:36.250 158 12483.48 69.92 54602.10 88888.00 2013-06-07 06:36:36.375 158 12483.45 69.95 54602.10 88888.00 2013-06-07 06:36:36.500 158 12483.45 69.95 54602.12 88888.00 2013-06-07 06:36:36.625 158 12483.48 70.00 54602.15 88888.00 2013-06-07 06:36:36.750 158 12483.42 70.03 54602.20 88888.00 2013-06-07 06:36:36.875 158 12483.42 70.08 54602.22 88888.00 2013-06-07 06:36:37.000 158 12483.40 70.12 54602.25 88888.00 2013-06-07 06:36:37.125 158 12483.42 70.17 54602.30 88888.00 2013-06-07 06:36:37.250 158 12483.45 70.20 54602.32 88888.00 2013-06-07 06:36:37.375 158 12483.42 70.22 54602.35 88888.00 2013-06-07 06:36:37.500 158 12483.42 70.25 54602.40 88888.00 2013-06-07 06:36:37.625 158 12483.45 70.28 54602.45 88888.00 2013-06-07 06:36:37.750 158 12483.45 70.30 54602.43 88888.00 2013-06-07 06:36:37.875 158 12483.48 70.30 54602.43 88888.00 2013-06-07 06:36:38.000 158 12483.42 70.33 54602.47 88888.00 2013-06-07 06:36:38.125 158 12483.40 70.33 54602.50 88888.00 2013-06-07 06:36:38.250 158 12483.40 70.35 54602.55 88888.00 2013-06-07 06:36:38.375 158 12483.50 70.40 54602.55 88888.00 2013-06-07 06:36:38.500 158 12483.50 70.45 54602.65 88888.00 2013-06-07 06:36:38.625 158 12483.50 70.50 54602.68 88888.00 2013-06-07 06:36:38.750 158 12483.52 70.50 54602.70 88888.00 2013-06-07 06:36:38.875 158 12483.52 70.47 54602.70 88888.00 2013-06-07 06:36:39.000 158 12483.55 70.47 54602.72 88888.00 2013-06-07 06:36:39.125 158 12483.50 70.55 54602.80 88888.00 2013-06-07 06:36:39.250 158 12483.48 70.58 54602.85 88888.00 2013-06-07 06:36:39.375 158 12483.52 70.58 54602.88 88888.00 2013-06-07 06:36:39.500 158 12483.58 70.65 54602.95 88888.00 2013-06-07 06:36:39.625 158 12483.50 70.70 54603.00 88888.00 2013-06-07 06:36:39.750 158 12483.55 70.72 54603.00 88888.00 2013-06-07 06:36:39.875 158 12483.60 70.67 54603.00 88888.00 2013-06-07 06:36:40.000 158 12483.58 70.72 54603.03 88888.00 2013-06-07 06:36:40.125 158 12483.65 70.80 54603.07 88888.00 2013-06-07 06:36:40.250 158 12483.60 70.78 54603.10 88888.00 2013-06-07 06:36:40.375 158 12483.55 70.83 54603.15 88888.00 2013-06-07 06:36:40.500 158 12483.62 70.85 54603.18 88888.00 2013-06-07 06:36:40.625 158 12483.60 70.85 54603.22 88888.00 2013-06-07 06:36:40.750 158 12483.58 70.90 54603.28 88888.00 2013-06-07 06:36:40.875 158 12483.55 70.92 54603.30 88888.00 2013-06-07 06:36:41.000 158 12483.58 70.97 54603.28 88888.00 2013-06-07 06:36:41.125 158 12483.60 71.03 54603.32 88888.00 2013-06-07 06:36:41.250 158 12483.60 71.00 54603.35 88888.00 2013-06-07 06:36:41.375 158 12483.60 71.03 54603.35 88888.00 2013-06-07 06:36:41.500 158 12483.52 71.08 54603.40 88888.00 2013-06-07 06:36:41.625 158 12483.55 71.15 54603.47 88888.00 2013-06-07 06:36:41.750 158 12483.58 71.20 54603.50 88888.00 2013-06-07 06:36:41.875 158 12483.52 71.22 54603.53 88888.00 2013-06-07 06:36:42.000 158 12483.50 71.22 54603.55 88888.00 2013-06-07 06:36:42.125 158 12483.52 71.25 54603.60 88888.00 2013-06-07 06:36:42.250 158 12483.48 71.30 54603.60 88888.00 2013-06-07 06:36:42.375 158 12483.40 71.35 54603.65 88888.00 2013-06-07 06:36:42.500 158 12483.33 71.35 54603.68 88888.00 2013-06-07 06:36:42.625 158 12483.35 71.33 54603.68 88888.00 2013-06-07 06:36:42.750 158 12483.40 71.38 54603.70 88888.00 2013-06-07 06:36:42.875 158 12483.38 71.42 54603.75 88888.00 2013-06-07 06:36:43.000 158 12483.33 71.45 54603.80 88888.00 2013-06-07 06:36:43.125 158 12483.30 71.50 54603.85 88888.00 2013-06-07 06:36:43.250 158 12483.25 71.50 54603.88 88888.00 2013-06-07 06:36:43.375 158 12483.27 71.53 54603.90 88888.00 2013-06-07 06:36:43.500 158 12483.30 71.53 54603.90 88888.00 2013-06-07 06:36:43.625 158 12483.25 71.58 54603.95 88888.00 2013-06-07 06:36:43.750 158 12483.20 71.58 54603.97 88888.00 2013-06-07 06:36:43.875 158 12483.15 71.60 54604.00 88888.00 2013-06-07 06:36:44.000 158 12483.12 71.65 54604.05 88888.00 2013-06-07 06:36:44.125 158 12483.10 71.67 54604.10 88888.00 2013-06-07 06:36:44.250 158 12483.02 71.62 54604.12 88888.00 2013-06-07 06:36:44.375 158 12483.02 71.62 54604.15 88888.00 2013-06-07 06:36:44.500 158 12483.08 71.67 54604.15 88888.00 2013-06-07 06:36:44.625 158 12483.12 71.67 54604.22 88888.00 2013-06-07 06:36:44.750 158 12483.15 71.72 54604.28 88888.00 2013-06-07 06:36:44.875 158 12483.10 71.75 54604.32 88888.00 2013-06-07 06:36:45.000 158 12483.08 71.72 54604.32 88888.00 2013-06-07 06:36:45.125 158 12483.05 71.78 54604.38 88888.00 2013-06-07 06:36:45.250 158 12483.02 71.88 54604.45 88888.00 2013-06-07 06:36:45.375 158 12483.02 71.88 54604.47 88888.00 2013-06-07 06:36:45.500 158 12483.00 71.88 54604.50 88888.00 2013-06-07 06:36:45.625 158 12483.02 71.90 54604.53 88888.00 2013-06-07 06:36:45.750 158 12482.98 71.95 54604.57 88888.00 2013-06-07 06:36:45.875 158 12482.98 71.95 54604.60 88888.00 2013-06-07 06:36:46.000 158 12482.98 72.00 54604.62 88888.00 2013-06-07 06:36:46.125 158 12482.92 72.03 54604.72 88888.00 2013-06-07 06:36:46.250 158 12482.92 72.05 54604.75 88888.00 2013-06-07 06:36:46.375 158 12482.95 72.08 54604.75 88888.00 2013-06-07 06:36:46.500 158 12482.88 72.08 54604.78 88888.00 2013-06-07 06:36:46.625 158 12482.83 72.10 54604.78 88888.00 2013-06-07 06:36:46.750 158 12482.83 72.12 54604.80 88888.00 2013-06-07 06:36:46.875 158 12482.85 72.15 54604.82 88888.00 2013-06-07 06:36:47.000 158 12482.83 72.17 54604.85 88888.00 2013-06-07 06:36:47.125 158 12482.83 72.22 54604.88 88888.00 2013-06-07 06:36:47.250 158 12482.80 72.20 54604.93 88888.00 2013-06-07 06:36:47.375 158 12482.83 72.28 54604.97 88888.00 2013-06-07 06:36:47.500 158 12482.77 72.35 54605.03 88888.00 2013-06-07 06:36:47.625 158 12482.75 72.40 54605.07 88888.00 2013-06-07 06:36:47.750 158 12482.75 72.45 54605.07 88888.00 2013-06-07 06:36:47.875 158 12482.73 72.45 54605.10 88888.00 2013-06-07 06:36:48.000 158 12482.67 72.45 54605.07 88888.00 2013-06-07 06:36:48.125 158 12482.58 72.47 54605.12 88888.00 2013-06-07 06:36:48.250 158 12482.50 72.55 54605.18 88888.00 2013-06-07 06:36:48.375 158 12482.48 72.62 54605.20 88888.00 2013-06-07 06:36:48.500 158 12482.45 72.65 54605.15 88888.00 2013-06-07 06:36:48.625 158 12482.45 72.65 54605.22 88888.00 2013-06-07 06:36:48.750 158 12482.45 72.70 54605.22 88888.00 2013-06-07 06:36:48.875 158 12482.50 72.75 54605.25 88888.00 2013-06-07 06:36:49.000 158 12482.55 72.83 54605.30 88888.00 2013-06-07 06:36:49.125 158 12482.55 72.85 54605.32 88888.00 2013-06-07 06:36:49.250 158 12482.42 72.85 54605.40 88888.00 2013-06-07 06:36:49.375 158 12482.40 72.88 54605.40 88888.00 2013-06-07 06:36:49.500 158 12482.35 72.90 54605.40 88888.00 2013-06-07 06:36:49.625 158 12482.38 72.97 54605.45 88888.00 2013-06-07 06:36:49.750 158 12482.40 73.03 54605.50 88888.00 2013-06-07 06:36:49.875 158 12482.40 73.03 54605.53 88888.00 2013-06-07 06:36:50.000 158 12482.40 73.08 54605.55 88888.00 2013-06-07 06:36:50.125 158 12482.35 73.15 54605.57 88888.00 2013-06-07 06:36:50.250 158 12482.25 73.20 54605.65 88888.00 2013-06-07 06:36:50.375 158 12482.15 73.22 54605.70 88888.00 2013-06-07 06:36:50.500 158 12482.15 73.28 54605.72 88888.00 2013-06-07 06:36:50.625 158 12482.15 73.33 54605.75 88888.00 2013-06-07 06:36:50.750 158 12482.15 73.35 54605.75 88888.00 2013-06-07 06:36:50.875 158 12482.08 73.40 54605.78 88888.00 2013-06-07 06:36:51.000 158 12482.12 73.47 54605.85 88888.00 2013-06-07 06:36:51.125 158 12482.08 73.55 54605.88 88888.00 2013-06-07 06:36:51.250 158 12482.02 73.55 54605.90 88888.00 2013-06-07 06:36:51.375 158 12482.10 73.62 54605.93 88888.00 2013-06-07 06:36:51.500 158 12482.08 73.65 54605.97 88888.00 2013-06-07 06:36:51.625 158 12482.00 73.65 54605.95 88888.00 2013-06-07 06:36:51.750 158 12482.02 73.67 54606.00 88888.00 2013-06-07 06:36:51.875 158 12482.08 73.80 54606.03 88888.00 2013-06-07 06:36:52.000 158 12482.10 73.85 54606.07 88888.00 2013-06-07 06:36:52.125 158 12482.02 73.85 54606.12 88888.00 2013-06-07 06:36:52.250 158 12481.98 73.95 54606.15 88888.00 2013-06-07 06:36:52.375 158 12481.95 73.97 54606.15 88888.00 2013-06-07 06:36:52.500 158 12481.92 74.00 54606.20 88888.00 2013-06-07 06:36:52.625 158 12481.95 74.08 54606.22 88888.00 2013-06-07 06:36:52.750 158 12481.95 74.12 54606.25 88888.00 2013-06-07 06:36:52.875 158 12481.92 74.17 54606.28 88888.00 2013-06-07 06:36:53.000 158 12481.90 74.30 54606.30 88888.00 2013-06-07 06:36:53.125 158 12481.95 74.38 54606.35 88888.00 2013-06-07 06:36:53.250 158 12482.02 74.45 54606.40 88888.00 2013-06-07 06:36:53.375 158 12481.98 74.45 54606.38 88888.00 2013-06-07 06:36:53.500 158 12481.90 74.47 54606.43 88888.00 2013-06-07 06:36:53.625 158 12481.95 74.55 54606.45 88888.00 2013-06-07 06:36:53.750 158 12481.95 74.60 54606.47 88888.00 2013-06-07 06:36:53.875 158 12481.98 74.67 54606.50 88888.00 2013-06-07 06:36:54.000 158 12481.98 74.75 54606.53 88888.00 2013-06-07 06:36:54.125 158 12481.92 74.83 54606.57 88888.00 2013-06-07 06:36:54.250 158 12481.88 74.90 54606.62 88888.00 2013-06-07 06:36:54.375 158 12481.88 74.90 54606.60 88888.00 2013-06-07 06:36:54.500 158 12481.83 74.90 54606.57 88888.00 2013-06-07 06:36:54.625 158 12481.85 75.03 54606.65 88888.00 2013-06-07 06:36:54.750 158 12481.92 75.10 54606.70 88888.00 2013-06-07 06:36:54.875 158 12481.88 75.10 54606.72 88888.00 2013-06-07 06:36:55.000 158 12481.85 75.12 54606.72 88888.00 2013-06-07 06:36:55.125 158 12481.80 75.17 54606.75 88888.00 2013-06-07 06:36:55.250 158 12481.70 75.22 54606.82 88888.00 2013-06-07 06:36:55.375 158 12481.70 75.28 54606.85 88888.00 2013-06-07 06:36:55.500 158 12481.65 75.28 54606.88 88888.00 2013-06-07 06:36:55.625 158 12481.65 75.28 54606.90 88888.00 2013-06-07 06:36:55.750 158 12481.67 75.35 54606.95 88888.00 2013-06-07 06:36:55.875 158 12481.60 75.40 54606.97 88888.00 2013-06-07 06:36:56.000 158 12481.62 75.45 54606.97 88888.00 2013-06-07 06:36:56.125 158 12481.65 75.42 54607.00 88888.00 2013-06-07 06:36:56.250 158 12481.55 75.45 54607.05 88888.00 2013-06-07 06:36:56.375 158 12481.58 75.53 54607.10 88888.00 2013-06-07 06:36:56.500 158 12481.60 75.58 54607.12 88888.00 2013-06-07 06:36:56.625 158 12481.58 75.60 54607.12 88888.00 2013-06-07 06:36:56.750 158 12481.60 75.67 54607.18 88888.00 2013-06-07 06:36:56.875 158 12481.65 75.75 54607.20 88888.00 2013-06-07 06:36:57.000 158 12481.62 75.80 54607.20 88888.00 2013-06-07 06:36:57.125 158 12481.60 75.80 54607.22 88888.00 2013-06-07 06:36:57.250 158 12481.58 75.85 54607.28 88888.00 2013-06-07 06:36:57.375 158 12481.62 75.90 54607.28 88888.00 2013-06-07 06:36:57.500 158 12481.60 75.92 54607.32 88888.00 2013-06-07 06:36:57.625 158 12481.60 75.97 54607.32 88888.00 2013-06-07 06:36:57.750 158 12481.60 76.03 54607.35 88888.00 2013-06-07 06:36:57.875 158 12481.55 76.03 54607.40 88888.00 2013-06-07 06:36:58.000 158 12481.52 76.08 54607.38 88888.00 2013-06-07 06:36:58.125 158 12481.58 76.15 54607.47 88888.00 2013-06-07 06:36:58.250 158 12481.52 76.20 54607.50 88888.00 2013-06-07 06:36:58.375 158 12481.42 76.22 54607.53 88888.00 2013-06-07 06:36:58.500 158 12481.35 76.28 54607.55 88888.00 2013-06-07 06:36:58.625 158 12481.40 76.35 54607.57 88888.00 2013-06-07 06:36:58.750 158 12481.42 76.38 54607.57 88888.00 2013-06-07 06:36:58.875 158 12481.35 76.40 54607.62 88888.00 2013-06-07 06:36:59.000 158 12481.33 76.47 54607.65 88888.00 2013-06-07 06:36:59.125 158 12481.30 76.53 54607.70 88888.00 2013-06-07 06:36:59.250 158 12481.20 76.58 54607.70 88888.00 2013-06-07 06:36:59.375 158 12481.17 76.62 54607.70 88888.00 2013-06-07 06:36:59.500 158 12481.12 76.65 54607.75 88888.00 2013-06-07 06:36:59.625 158 12481.20 76.70 54607.80 88888.00 2013-06-07 06:36:59.750 158 12481.20 76.75 54607.82 88888.00 2013-06-07 06:36:59.875 158 12481.15 76.80 54607.85 88888.00 2013-06-07 06:37:00.000 158 12481.12 76.80 54607.82 88888.00 2013-06-07 06:37:00.125 158 12481.08 76.83 54607.90 88888.00 2013-06-07 06:37:00.250 158 12481.00 76.83 54607.95 88888.00 2013-06-07 06:37:00.375 158 12481.08 76.88 54607.97 88888.00 2013-06-07 06:37:00.500 158 12481.05 76.92 54608.00 88888.00 2013-06-07 06:37:00.625 158 12481.00 76.95 54608.00 88888.00 2013-06-07 06:37:00.750 158 12480.98 76.95 54607.97 88888.00 2013-06-07 06:37:00.875 158 12480.90 76.92 54607.97 88888.00 2013-06-07 06:37:01.000 158 12480.88 76.95 54608.00 88888.00 2013-06-07 06:37:01.125 158 12480.92 76.97 54608.05 88888.00 2013-06-07 06:37:01.250 158 12480.92 77.00 54608.07 88888.00 2013-06-07 06:37:01.375 158 12480.98 77.05 54608.10 88888.00 2013-06-07 06:37:01.500 158 12480.98 77.00 54608.10 88888.00 2013-06-07 06:37:01.625 158 12480.95 77.00 54608.12 88888.00 2013-06-07 06:37:01.750 158 12480.95 77.03 54608.15 88888.00 2013-06-07 06:37:01.875 158 12480.95 77.05 54608.18 88888.00 2013-06-07 06:37:02.000 158 12480.98 77.08 54608.18 88888.00 2013-06-07 06:37:02.125 158 12481.02 77.08 54608.20 88888.00 2013-06-07 06:37:02.250 158 12481.00 77.12 54608.30 88888.00 2013-06-07 06:37:02.375 158 12481.02 77.15 54608.32 88888.00 2013-06-07 06:37:02.500 158 12480.92 77.15 54608.32 88888.00 2013-06-07 06:37:02.625 158 12480.92 77.20 54608.38 88888.00 2013-06-07 06:37:02.750 158 12480.95 77.28 54608.43 88888.00 2013-06-07 06:37:02.875 158 12480.90 77.25 54608.47 88888.00 2013-06-07 06:37:03.000 158 12480.90 77.28 54608.45 88888.00 2013-06-07 06:37:03.125 158 12480.88 77.25 54608.50 88888.00 2013-06-07 06:37:03.250 158 12480.88 77.22 54608.53 88888.00 2013-06-07 06:37:03.375 158 12480.88 77.22 54608.53 88888.00 2013-06-07 06:37:03.500 158 12480.85 77.30 54608.57 88888.00 2013-06-07 06:37:03.625 158 12480.85 77.28 54608.60 88888.00 2013-06-07 06:37:03.750 158 12480.90 77.30 54608.62 88888.00 2013-06-07 06:37:03.875 158 12480.90 77.33 54608.65 88888.00 2013-06-07 06:37:04.000 158 12480.90 77.35 54608.68 88888.00 2013-06-07 06:37:04.125 158 12480.88 77.38 54608.70 88888.00 2013-06-07 06:37:04.250 158 12480.85 77.33 54608.72 88888.00 2013-06-07 06:37:04.375 158 12480.90 77.40 54608.78 88888.00 2013-06-07 06:37:04.500 158 12480.95 77.42 54608.82 88888.00 2013-06-07 06:37:04.625 158 12480.92 77.40 54608.80 88888.00 2013-06-07 06:37:04.750 158 12480.92 77.45 54608.80 88888.00 2013-06-07 06:37:04.875 158 12481.00 77.53 54608.88 88888.00 2013-06-07 06:37:05.000 158 12481.05 77.50 54608.90 88888.00 2013-06-07 06:37:05.125 158 12481.00 77.50 54608.95 88888.00 2013-06-07 06:37:05.250 158 12481.02 77.53 54608.97 88888.00 2013-06-07 06:37:05.375 158 12481.02 77.50 54608.95 88888.00 2013-06-07 06:37:05.500 158 12480.98 77.53 54608.97 88888.00 2013-06-07 06:37:05.625 158 12480.95 77.58 54609.03 88888.00 2013-06-07 06:37:05.750 158 12480.92 77.55 54609.05 88888.00 2013-06-07 06:37:05.875 158 12480.88 77.55 54609.10 88888.00 2013-06-07 06:37:06.000 158 12480.80 77.58 54609.12 88888.00 2013-06-07 06:37:06.125 158 12480.80 77.53 54609.12 88888.00 2013-06-07 06:37:06.250 158 12480.80 77.53 54609.18 88888.00 2013-06-07 06:37:06.375 158 12480.80 77.55 54609.20 88888.00 2013-06-07 06:37:06.500 158 12480.77 77.55 54609.22 88888.00 2013-06-07 06:37:06.625 158 12480.73 77.60 54609.25 88888.00 2013-06-07 06:37:06.750 158 12480.65 77.60 54609.28 88888.00 2013-06-07 06:37:06.875 158 12480.55 77.55 54609.30 88888.00 2013-06-07 06:37:07.000 158 12480.48 77.58 54609.35 88888.00 2013-06-07 06:37:07.125 158 12480.50 77.55 54609.40 88888.00 2013-06-07 06:37:07.250 158 12480.42 77.55 54609.45 88888.00 2013-06-07 06:37:07.375 158 12480.27 77.55 54609.47 88888.00 2013-06-07 06:37:07.500 158 12480.23 77.58 54609.50 88888.00 2013-06-07 06:37:07.625 158 12480.17 77.58 54609.53 88888.00 2013-06-07 06:37:07.750 158 12480.10 77.53 54609.55 88888.00 2013-06-07 06:37:07.875 158 12480.10 77.50 54609.57 88888.00 2013-06-07 06:37:08.000 158 12480.02 77.53 54609.60 88888.00 2013-06-07 06:37:08.125 158 12479.98 77.55 54609.65 88888.00 2013-06-07 06:37:08.250 158 12479.80 77.53 54609.70 88888.00 2013-06-07 06:37:08.375 158 12479.75 77.53 54609.72 88888.00 2013-06-07 06:37:08.500 158 12479.70 77.47 54609.75 88888.00 2013-06-07 06:37:08.625 158 12479.65 77.47 54609.78 88888.00 2013-06-07 06:37:08.750 158 12479.60 77.53 54609.82 88888.00 2013-06-07 06:37:08.875 158 12479.52 77.55 54609.85 88888.00 2013-06-07 06:37:09.000 158 12479.48 77.58 54609.90 88888.00 2013-06-07 06:37:09.125 158 12479.48 77.58 54609.95 88888.00 2013-06-07 06:37:09.250 158 12479.40 77.60 54610.03 88888.00 2013-06-07 06:37:09.375 158 12479.35 77.60 54610.00 88888.00 2013-06-07 06:37:09.500 158 12479.33 77.62 54610.03 88888.00 2013-06-07 06:37:09.625 158 12479.30 77.62 54610.05 88888.00 2013-06-07 06:37:09.750 158 12479.27 77.58 54610.10 88888.00 2013-06-07 06:37:09.875 158 12479.27 77.62 54610.12 88888.00 2013-06-07 06:37:10.000 158 12479.25 77.62 54610.15 88888.00 2013-06-07 06:37:10.125 158 12479.25 77.62 54610.20 88888.00 2013-06-07 06:37:10.250 158 12479.27 77.60 54610.22 88888.00 2013-06-07 06:37:10.375 158 12479.20 77.60 54610.28 88888.00 2013-06-07 06:37:10.500 158 12479.15 77.62 54610.28 88888.00 2013-06-07 06:37:10.625 158 12479.12 77.65 54610.32 88888.00 2013-06-07 06:37:10.750 158 12479.15 77.65 54610.35 88888.00 2013-06-07 06:37:10.875 158 12479.12 77.65 54610.38 88888.00 2013-06-07 06:37:11.000 158 12479.02 77.67 54610.38 88888.00 2013-06-07 06:37:11.125 158 12479.02 77.67 54610.43 88888.00 2013-06-07 06:37:11.250 158 12479.02 77.67 54610.45 88888.00 2013-06-07 06:37:11.375 158 12479.00 77.72 54610.47 88888.00 2013-06-07 06:37:11.500 158 12478.90 77.72 54610.47 88888.00 2013-06-07 06:37:11.625 158 12478.88 77.72 54610.47 88888.00 2013-06-07 06:37:11.750 158 12478.88 77.78 54610.55 88888.00 2013-06-07 06:37:11.875 158 12478.83 77.78 54610.57 88888.00 2013-06-07 06:37:12.000 158 12478.73 77.78 54610.57 88888.00 2013-06-07 06:37:12.125 158 12478.65 77.78 54610.62 88888.00 2013-06-07 06:37:12.250 158 12478.58 77.83 54610.68 88888.00 2013-06-07 06:37:12.375 158 12478.48 77.80 54610.70 88888.00 2013-06-07 06:37:12.500 158 12478.42 77.80 54610.68 88888.00 2013-06-07 06:37:12.625 158 12478.42 77.88 54610.72 88888.00 2013-06-07 06:37:12.750 158 12478.33 77.92 54610.75 88888.00 2013-06-07 06:37:12.875 158 12478.20 77.88 54610.75 88888.00 2013-06-07 06:37:13.000 158 12478.20 77.88 54610.78 88888.00 2013-06-07 06:37:13.125 158 12478.15 77.88 54610.80 88888.00 2013-06-07 06:37:13.250 158 12478.15 77.95 54610.90 88888.00 2013-06-07 06:37:13.375 158 12478.12 77.92 54610.90 88888.00 2013-06-07 06:37:13.500 158 12478.05 77.92 54610.93 88888.00 2013-06-07 06:37:13.625 158 12477.98 77.97 54610.97 88888.00 2013-06-07 06:37:13.750 158 12477.83 78.00 54610.97 88888.00 2013-06-07 06:37:13.875 158 12477.80 78.03 54611.00 88888.00 2013-06-07 06:37:14.000 158 12477.75 78.05 54611.05 88888.00 2013-06-07 06:37:14.125 158 12477.65 78.10 54611.10 88888.00 2013-06-07 06:37:14.250 158 12477.58 78.10 54611.15 88888.00 2013-06-07 06:37:14.375 158 12477.52 78.10 54611.18 88888.00 2013-06-07 06:37:14.500 158 12477.35 78.12 54611.22 88888.00 2013-06-07 06:37:14.625 158 12477.23 78.12 54611.25 88888.00 2013-06-07 06:37:14.750 158 12477.20 78.12 54611.28 88888.00 2013-06-07 06:37:14.875 158 12477.12 78.10 54611.28 88888.00 2013-06-07 06:37:15.000 158 12476.98 78.10 54611.32 88888.00 2013-06-07 06:37:15.125 158 12476.88 78.10 54611.38 88888.00 2013-06-07 06:37:15.250 158 12476.85 78.12 54611.40 88888.00 2013-06-07 06:37:15.375 158 12476.83 78.15 54611.45 88888.00 2013-06-07 06:37:15.500 158 12476.70 78.10 54611.47 88888.00 2013-06-07 06:37:15.625 158 12476.52 78.10 54611.50 88888.00 2013-06-07 06:37:15.750 158 12476.40 78.08 54611.53 88888.00 2013-06-07 06:37:15.875 158 12476.33 78.08 54611.57 88888.00 2013-06-07 06:37:16.000 158 12476.25 78.05 54611.65 88888.00 2013-06-07 06:37:16.125 158 12476.20 78.05 54611.70 88888.00 2013-06-07 06:37:16.250 158 12476.08 78.05 54611.72 88888.00 2013-06-07 06:37:16.375 158 12475.98 78.05 54611.78 88888.00 2013-06-07 06:37:16.500 158 12475.85 78.05 54611.80 88888.00 2013-06-07 06:37:16.625 158 12475.70 78.05 54611.85 88888.00 2013-06-07 06:37:16.750 158 12475.62 78.08 54611.90 88888.00 2013-06-07 06:37:16.875 158 12475.58 78.05 54611.93 88888.00 2013-06-07 06:37:17.000 158 12475.45 78.03 54611.90 88888.00 2013-06-07 06:37:17.125 158 12475.30 78.03 54611.97 88888.00 2013-06-07 06:37:17.250 158 12475.17 78.05 54612.03 88888.00 2013-06-07 06:37:17.375 158 12475.17 78.08 54612.05 88888.00 2013-06-07 06:37:17.500 158 12475.12 78.08 54612.07 88888.00 2013-06-07 06:37:17.625 158 12475.00 78.05 54612.12 88888.00 2013-06-07 06:37:17.750 158 12474.88 78.05 54612.18 88888.00 2013-06-07 06:37:17.875 158 12474.70 78.12 54612.20 88888.00 2013-06-07 06:37:18.000 158 12474.58 78.10 54612.20 88888.00 2013-06-07 06:37:18.125 158 12474.52 78.10 54612.25 88888.00 2013-06-07 06:37:18.250 158 12474.45 78.08 54612.28 88888.00 2013-06-07 06:37:18.375 158 12474.42 78.08 54612.32 88888.00 2013-06-07 06:37:18.500 158 12474.38 78.15 54612.35 88888.00 2013-06-07 06:37:18.625 158 12474.25 78.12 54612.40 88888.00 2013-06-07 06:37:18.750 158 12474.20 78.08 54612.38 88888.00 2013-06-07 06:37:18.875 158 12474.12 78.12 54612.43 88888.00 2013-06-07 06:37:19.000 158 12474.10 78.22 54612.47 88888.00 2013-06-07 06:37:19.125 158 12474.05 78.25 54612.53 88888.00 2013-06-07 06:37:19.250 158 12473.95 78.22 54612.53 88888.00 2013-06-07 06:37:19.375 158 12473.88 78.25 54612.55 88888.00 2013-06-07 06:37:19.500 158 12473.83 78.28 54612.57 88888.00 2013-06-07 06:37:19.625 158 12473.75 78.33 54612.62 88888.00 2013-06-07 06:37:19.750 158 12473.70 78.30 54612.65 88888.00 2013-06-07 06:37:19.875 158 12473.70 78.35 54612.68 88888.00 2013-06-07 06:37:20.000 158 12473.67 78.40 54612.70 88888.00 2013-06-07 06:37:20.125 158 12473.58 78.40 54612.72 88888.00 2013-06-07 06:37:20.250 158 12473.45 78.42 54612.78 88888.00 2013-06-07 06:37:20.375 158 12473.38 78.47 54612.78 88888.00 2013-06-07 06:37:20.500 158 12473.33 78.53 54612.82 88888.00 2013-06-07 06:37:20.625 158 12473.30 78.62 54612.90 88888.00 2013-06-07 06:37:20.750 158 12473.15 78.67 54612.93 88888.00 2013-06-07 06:37:20.875 158 12473.00 78.72 54612.93 88888.00 2013-06-07 06:37:21.000 158 12472.95 78.75 54612.95 88888.00 2013-06-07 06:37:21.125 158 12472.92 78.78 54612.97 88888.00 2013-06-07 06:37:21.250 158 12472.83 78.83 54613.03 88888.00 2013-06-07 06:37:21.375 158 12472.75 78.88 54613.00 88888.00 2013-06-07 06:37:21.500 158 12472.65 78.90 54613.03 88888.00 2013-06-07 06:37:21.625 158 12472.65 78.97 54613.10 88888.00 2013-06-07 06:37:21.750 158 12472.65 79.03 54613.07 88888.00 2013-06-07 06:37:21.875 158 12472.58 79.00 54613.07 88888.00 2013-06-07 06:37:22.000 158 12472.50 79.00 54613.07 88888.00 2013-06-07 06:37:22.125 158 12472.50 79.08 54613.15 88888.00 2013-06-07 06:37:22.250 158 12472.45 79.17 54613.20 88888.00 2013-06-07 06:37:22.375 158 12472.45 79.22 54613.20 88888.00 2013-06-07 06:37:22.500 158 12472.45 79.22 54613.22 88888.00 2013-06-07 06:37:22.625 158 12472.42 79.22 54613.25 88888.00 2013-06-07 06:37:22.750 158 12472.35 79.22 54613.28 88888.00 2013-06-07 06:37:22.875 158 12472.27 79.28 54613.30 88888.00 2013-06-07 06:37:23.000 158 12472.20 79.33 54613.30 88888.00 2013-06-07 06:37:23.125 158 12472.12 79.38 54613.35 88888.00 2013-06-07 06:37:23.250 158 12472.08 79.42 54613.40 88888.00 2013-06-07 06:37:23.375 158 12472.10 79.50 54613.43 88888.00 2013-06-07 06:37:23.500 158 12472.05 79.47 54613.38 88888.00 2013-06-07 06:37:23.625 158 12471.95 79.47 54613.43 88888.00 2013-06-07 06:37:23.750 158 12471.90 79.47 54613.45 88888.00 2013-06-07 06:37:23.875 158 12471.88 79.53 54613.47 88888.00 2013-06-07 06:37:24.000 158 12471.83 79.53 54613.50 88888.00 2013-06-07 06:37:24.125 158 12471.77 79.58 54613.53 88888.00 2013-06-07 06:37:24.250 158 12471.73 79.62 54613.55 88888.00 2013-06-07 06:37:24.375 158 12471.70 79.60 54613.53 88888.00 2013-06-07 06:37:24.500 158 12471.65 79.62 54613.55 88888.00 2013-06-07 06:37:24.625 158 12471.62 79.67 54613.60 88888.00 2013-06-07 06:37:24.750 158 12471.58 79.67 54613.62 88888.00 2013-06-07 06:37:24.875 158 12471.58 79.70 54613.65 88888.00 2013-06-07 06:37:25.000 158 12471.55 79.75 54613.65 88888.00 2013-06-07 06:37:25.125 158 12471.42 79.75 54613.68 88888.00 2013-06-07 06:37:25.250 158 12471.33 79.67 54613.65 88888.00 2013-06-07 06:37:25.375 158 12471.27 79.72 54613.65 88888.00 2013-06-07 06:37:25.500 158 12471.27 79.85 54613.75 88888.00 2013-06-07 06:37:25.625 158 12471.23 79.80 54613.75 88888.00 2013-06-07 06:37:25.750 158 12471.08 79.80 54613.75 88888.00 2013-06-07 06:37:25.875 158 12470.98 79.83 54613.78 88888.00 2013-06-07 06:37:26.000 158 12470.92 79.83 54613.75 88888.00 2013-06-07 06:37:26.125 158 12470.85 79.83 54613.80 88888.00 2013-06-07 06:37:26.250 158 12470.73 79.90 54613.85 88888.00 2013-06-07 06:37:26.375 158 12470.62 79.95 54613.90 88888.00 2013-06-07 06:37:26.500 158 12470.52 79.95 54613.93 88888.00 2013-06-07 06:37:26.625 158 12470.48 79.92 54613.93 88888.00 2013-06-07 06:37:26.750 158 12470.45 79.90 54613.93 88888.00 2013-06-07 06:37:26.875 158 12470.38 79.92 54614.00 88888.00 2013-06-07 06:37:27.000 158 12470.27 79.95 54614.00 88888.00 2013-06-07 06:37:27.125 158 12470.20 79.95 54613.97 88888.00 2013-06-07 06:37:27.250 158 12470.05 79.92 54614.03 88888.00 2013-06-07 06:37:27.375 158 12469.98 79.97 54614.05 88888.00 2013-06-07 06:37:27.500 158 12469.83 80.03 54614.10 88888.00 2013-06-07 06:37:27.625 158 12469.73 80.00 54614.15 88888.00 2013-06-07 06:37:27.750 158 12469.62 80.03 54614.20 88888.00 2013-06-07 06:37:27.875 158 12469.52 80.03 54614.22 88888.00 2013-06-07 06:37:28.000 158 12469.42 80.00 54614.22 88888.00 2013-06-07 06:37:28.125 158 12469.42 80.03 54614.28 88888.00 2013-06-07 06:37:28.250 158 12469.40 80.05 54614.28 88888.00 2013-06-07 06:37:28.375 158 12469.33 80.03 54614.28 88888.00 2013-06-07 06:37:28.500 158 12469.30 80.03 54614.30 88888.00 2013-06-07 06:37:28.625 158 12469.25 80.03 54614.30 88888.00 2013-06-07 06:37:28.750 158 12469.20 80.03 54614.32 88888.00 2013-06-07 06:37:28.875 158 12469.10 80.08 54614.35 88888.00 2013-06-07 06:37:29.000 158 12468.98 80.03 54614.38 88888.00 2013-06-07 06:37:29.125 158 12468.92 80.08 54614.43 88888.00 2013-06-07 06:37:29.250 158 12468.85 80.05 54614.45 88888.00 2013-06-07 06:37:29.375 158 12468.83 80.08 54614.45 88888.00 2013-06-07 06:37:29.500 158 12468.77 80.08 54614.45 88888.00 2013-06-07 06:37:29.625 158 12468.62 80.05 54614.45 88888.00 2013-06-07 06:37:29.750 158 12468.52 80.05 54614.47 88888.00 2013-06-07 06:37:29.875 158 12468.50 80.08 54614.50 88888.00 2013-06-07 06:37:30.000 158 12468.42 80.10 54614.53 88888.00 2013-06-07 06:37:30.125 158 12468.30 80.10 54614.55 88888.00 2013-06-07 06:37:30.250 158 12468.23 80.10 54614.55 88888.00 2013-06-07 06:37:30.375 158 12468.15 80.10 54614.55 88888.00 2013-06-07 06:37:30.500 158 12468.02 80.10 54614.57 88888.00 2013-06-07 06:37:30.625 158 12468.00 80.10 54614.60 88888.00 2013-06-07 06:37:30.750 158 12468.00 80.12 54614.60 88888.00 2013-06-07 06:37:30.875 158 12467.92 80.12 54614.60 88888.00 2013-06-07 06:37:31.000 158 12467.88 80.12 54614.62 88888.00 2013-06-07 06:37:31.125 158 12467.70 80.15 54614.65 88888.00 2013-06-07 06:37:31.250 158 12467.58 80.17 54614.70 88888.00 2013-06-07 06:37:31.375 158 12467.52 80.17 54614.68 88888.00 2013-06-07 06:37:31.500 158 12467.40 80.17 54614.70 88888.00 2013-06-07 06:37:31.625 158 12467.38 80.20 54614.72 88888.00 2013-06-07 06:37:31.750 158 12467.38 80.22 54614.72 88888.00 2013-06-07 06:37:31.875 158 12467.25 80.22 54614.72 88888.00 2013-06-07 06:37:32.000 158 12467.17 80.25 54614.72 88888.00 2013-06-07 06:37:32.125 158 12467.15 80.25 54614.72 88888.00 2013-06-07 06:37:32.250 158 12467.00 80.30 54614.80 88888.00 2013-06-07 06:37:32.375 158 12466.90 80.33 54614.80 88888.00 2013-06-07 06:37:32.500 158 12466.83 80.35 54614.82 88888.00 2013-06-07 06:37:32.625 158 12466.80 80.38 54614.80 88888.00 2013-06-07 06:37:32.750 158 12466.75 80.42 54614.85 88888.00 2013-06-07 06:37:32.875 158 12466.70 80.50 54614.85 88888.00 2013-06-07 06:37:33.000 158 12466.60 80.53 54614.88 88888.00 2013-06-07 06:37:33.125 158 12466.50 80.53 54614.90 88888.00 2013-06-07 06:37:33.250 158 12466.42 80.55 54614.95 88888.00 2013-06-07 06:37:33.375 158 12466.35 80.53 54614.93 88888.00 2013-06-07 06:37:33.500 158 12466.25 80.50 54614.90 88888.00 2013-06-07 06:37:33.625 158 12466.15 80.50 54614.88 88888.00 2013-06-07 06:37:33.750 158 12466.10 80.55 54614.95 88888.00 2013-06-07 06:37:33.875 158 12466.10 80.53 54614.95 88888.00 2013-06-07 06:37:34.000 158 12466.12 80.58 54614.97 88888.00 2013-06-07 06:37:34.125 158 12465.98 80.60 54615.05 88888.00 2013-06-07 06:37:34.250 158 12465.85 80.55 54615.05 88888.00 2013-06-07 06:37:34.375 158 12465.77 80.55 54615.07 88888.00 2013-06-07 06:37:34.500 158 12465.70 80.65 54615.10 88888.00 2013-06-07 06:37:34.625 158 12465.65 80.67 54615.12 88888.00 2013-06-07 06:37:34.750 158 12465.62 80.62 54615.10 88888.00 2013-06-07 06:37:34.875 158 12465.60 80.60 54615.07 88888.00 2013-06-07 06:37:35.000 158 12465.58 80.60 54615.07 88888.00 2013-06-07 06:37:35.125 158 12465.52 80.60 54615.10 88888.00 2013-06-07 06:37:35.250 158 12465.42 80.55 54615.15 88888.00 2013-06-07 06:37:35.375 158 12465.42 80.55 54615.15 88888.00 2013-06-07 06:37:35.500 158 12465.27 80.50 54615.15 88888.00 2013-06-07 06:37:35.625 158 12465.17 80.45 54615.15 88888.00 2013-06-07 06:37:35.750 158 12465.17 80.45 54615.18 88888.00 2013-06-07 06:37:35.875 158 12465.20 80.45 54615.20 88888.00 2013-06-07 06:37:36.000 158 12465.20 80.42 54615.20 88888.00 2013-06-07 06:37:36.125 158 12465.10 80.40 54615.22 88888.00 2013-06-07 06:37:36.250 158 12464.98 80.35 54615.28 88888.00 2013-06-07 06:37:36.375 158 12464.92 80.30 54615.25 88888.00 2013-06-07 06:37:36.500 158 12464.90 80.28 54615.28 88888.00 2013-06-07 06:37:36.625 158 12464.95 80.28 54615.30 88888.00 2013-06-07 06:37:36.750 158 12464.90 80.17 54615.25 88888.00 2013-06-07 06:37:36.875 158 12464.83 80.12 54615.28 88888.00 2013-06-07 06:37:37.000 158 12464.80 80.10 54615.30 88888.00 2013-06-07 06:37:37.125 158 12465.02 80.08 54615.30 88888.00 2013-06-07 06:37:37.250 158 12465.15 80.10 54615.32 88888.00 2013-06-07 06:37:37.375 158 12465.08 80.08 54615.35 88888.00 2013-06-07 06:37:37.500 158 12465.00 80.03 54615.38 88888.00 2013-06-07 06:37:37.625 158 12464.90 79.97 54615.35 88888.00 2013-06-07 06:37:37.750 158 12464.92 79.95 54615.35 88888.00 2013-06-07 06:37:37.875 158 12464.90 79.85 54615.32 88888.00 2013-06-07 06:37:38.000 158 12464.92 79.88 54615.32 88888.00 2013-06-07 06:37:38.125 158 12464.75 79.88 54615.35 88888.00 2013-06-07 06:37:38.250 158 12464.70 79.80 54615.35 88888.00 2013-06-07 06:37:38.375 158 12464.75 79.85 54615.40 88888.00 2013-06-07 06:37:38.500 158 12464.77 79.88 54615.43 88888.00 2013-06-07 06:37:38.625 158 12464.80 79.83 54615.45 88888.00 2013-06-07 06:37:38.750 158 12464.77 79.75 54615.45 88888.00 2013-06-07 06:37:38.875 158 12464.75 79.72 54615.43 88888.00 2013-06-07 06:37:39.000 158 12464.73 79.75 54615.47 88888.00 2013-06-07 06:37:39.125 158 12464.73 79.70 54615.50 88888.00 2013-06-07 06:37:39.250 158 12464.67 79.62 54615.47 88888.00 2013-06-07 06:37:39.375 158 12464.62 79.62 54615.47 88888.00 2013-06-07 06:37:39.500 158 12464.65 79.62 54615.50 88888.00 2013-06-07 06:37:39.625 158 12464.67 79.65 54615.53 88888.00 2013-06-07 06:37:39.750 158 12464.58 79.65 54615.53 88888.00 2013-06-07 06:37:39.875 158 12464.52 79.62 54615.55 88888.00 2013-06-07 06:37:40.000 158 12464.52 79.58 54615.55 88888.00 2013-06-07 06:37:40.125 158 12464.48 79.55 54615.57 88888.00 2013-06-07 06:37:40.250 158 12464.42 79.53 54615.57 88888.00 2013-06-07 06:37:40.375 158 12464.38 79.53 54615.55 88888.00 2013-06-07 06:37:40.500 158 12464.40 79.53 54615.60 88888.00 2013-06-07 06:37:40.625 158 12464.38 79.53 54615.57 88888.00 2013-06-07 06:37:40.750 158 12464.27 79.53 54615.57 88888.00 2013-06-07 06:37:40.875 158 12464.20 79.53 54615.60 88888.00 2013-06-07 06:37:41.000 158 12464.17 79.53 54615.60 88888.00 2013-06-07 06:37:41.125 158 12464.15 79.50 54615.60 88888.00 2013-06-07 06:37:41.250 158 12464.20 79.50 54615.62 88888.00 2013-06-07 06:37:41.375 158 12464.20 79.45 54615.60 88888.00 2013-06-07 06:37:41.500 158 12464.17 79.45 54615.65 88888.00 2013-06-07 06:37:41.625 158 12464.10 79.47 54615.70 88888.00 2013-06-07 06:37:41.750 158 12464.05 79.50 54615.70 88888.00 2013-06-07 06:37:41.875 158 12464.00 79.53 54615.72 88888.00 2013-06-07 06:37:42.000 158 12463.95 79.47 54615.72 88888.00 2013-06-07 06:37:42.125 158 12463.98 79.50 54615.72 88888.00 2013-06-07 06:37:42.250 158 12463.95 79.47 54615.72 88888.00 2013-06-07 06:37:42.375 158 12463.90 79.45 54615.70 88888.00 2013-06-07 06:37:42.500 158 12463.85 79.45 54615.68 88888.00 2013-06-07 06:37:42.625 158 12463.83 79.45 54615.68 88888.00 2013-06-07 06:37:42.750 158 12463.75 79.42 54615.68 88888.00 2013-06-07 06:37:42.875 158 12463.70 79.47 54615.68 88888.00 2013-06-07 06:37:43.000 158 12463.67 79.53 54615.70 88888.00 2013-06-07 06:37:43.125 158 12463.62 79.50 54615.70 88888.00 2013-06-07 06:37:43.250 158 12463.58 79.45 54615.68 88888.00 2013-06-07 06:37:43.375 158 12463.58 79.45 54615.68 88888.00 2013-06-07 06:37:43.500 158 12463.50 79.50 54615.65 88888.00 2013-06-07 06:37:43.625 158 12463.45 79.53 54615.65 88888.00 2013-06-07 06:37:43.750 158 12463.42 79.58 54615.70 88888.00 2013-06-07 06:37:43.875 158 12463.45 79.60 54615.68 88888.00 2013-06-07 06:37:44.000 158 12463.40 79.60 54615.68 88888.00 2013-06-07 06:37:44.125 158 12463.35 79.65 54615.70 88888.00 2013-06-07 06:37:44.250 158 12463.35 79.65 54615.70 88888.00 2013-06-07 06:37:44.375 158 12463.30 79.67 54615.70 88888.00 2013-06-07 06:37:44.500 158 12463.27 79.72 54615.72 88888.00 2013-06-07 06:37:44.625 158 12463.23 79.75 54615.72 88888.00 2013-06-07 06:37:44.750 158 12463.23 79.75 54615.72 88888.00 2013-06-07 06:37:44.875 158 12463.20 79.75 54615.72 88888.00 2013-06-07 06:37:45.000 158 12463.12 79.78 54615.72 88888.00 2013-06-07 06:37:45.125 158 12463.10 79.80 54615.72 88888.00 2013-06-07 06:37:45.250 158 12463.02 79.78 54615.70 88888.00 2013-06-07 06:37:45.375 158 12462.92 79.78 54615.68 88888.00 2013-06-07 06:37:45.500 158 12462.90 79.80 54615.68 88888.00 2013-06-07 06:37:45.625 158 12462.88 79.88 54615.72 88888.00 2013-06-07 06:37:45.750 158 12462.88 79.88 54615.75 88888.00 2013-06-07 06:37:45.875 158 12462.77 79.90 54615.72 88888.00 2013-06-07 06:37:46.000 158 12462.75 79.90 54615.70 88888.00 2013-06-07 06:37:46.125 158 12462.67 79.90 54615.70 88888.00 2013-06-07 06:37:46.250 158 12462.62 79.90 54615.72 88888.00 2013-06-07 06:37:46.375 158 12462.70 79.97 54615.75 88888.00 2013-06-07 06:37:46.500 158 12462.67 79.95 54615.68 88888.00 2013-06-07 06:37:46.625 158 12462.62 79.95 54615.70 88888.00 2013-06-07 06:37:46.750 158 12462.52 79.97 54615.70 88888.00 2013-06-07 06:37:46.875 158 12462.48 79.95 54615.70 88888.00 2013-06-07 06:37:47.000 158 12462.48 79.95 54615.68 88888.00 2013-06-07 06:37:47.125 158 12462.50 79.97 54615.68 88888.00 2013-06-07 06:37:47.250 158 12462.40 79.97 54615.70 88888.00 2013-06-07 06:37:47.375 158 12462.33 79.97 54615.70 88888.00 2013-06-07 06:37:47.500 158 12462.33 79.97 54615.72 88888.00 2013-06-07 06:37:47.625 158 12462.33 79.95 54615.70 88888.00 2013-06-07 06:37:47.750 158 12462.27 79.95 54615.70 88888.00 2013-06-07 06:37:47.875 158 12462.23 79.95 54615.72 88888.00 2013-06-07 06:37:48.000 158 12462.17 79.92 54615.68 88888.00 2013-06-07 06:37:48.125 158 12462.10 79.95 54615.75 88888.00 2013-06-07 06:37:48.250 158 12462.00 79.92 54615.72 88888.00 2013-06-07 06:37:48.375 158 12461.92 79.90 54615.72 88888.00 2013-06-07 06:37:48.500 158 12461.85 79.90 54615.72 88888.00 2013-06-07 06:37:48.625 158 12461.80 79.88 54615.68 88888.00 2013-06-07 06:37:48.750 158 12461.70 79.80 54615.65 88888.00 2013-06-07 06:37:48.875 158 12461.70 79.78 54615.68 88888.00 2013-06-07 06:37:49.000 158 12461.62 79.78 54615.68 88888.00 2013-06-07 06:37:49.125 158 12461.55 79.75 54615.68 88888.00 2013-06-07 06:37:49.250 158 12461.48 79.67 54615.70 88888.00 2013-06-07 06:37:49.375 158 12461.35 79.67 54615.68 88888.00 2013-06-07 06:37:49.500 158 12461.25 79.62 54615.65 88888.00 2013-06-07 06:37:49.625 158 12461.25 79.62 54615.68 88888.00 2013-06-07 06:37:49.750 158 12461.23 79.60 54615.70 88888.00 2013-06-07 06:37:49.875 158 12461.10 79.55 54615.72 88888.00 2013-06-07 06:37:50.000 158 12460.98 79.50 54615.75 88888.00 2013-06-07 06:37:50.125 158 12460.90 79.47 54615.78 88888.00 2013-06-07 06:37:50.250 158 12460.85 79.42 54615.80 88888.00 2013-06-07 06:37:50.375 158 12460.85 79.47 54615.85 88888.00 2013-06-07 06:37:50.500 158 12460.75 79.42 54615.85 88888.00 2013-06-07 06:37:50.625 158 12460.58 79.33 54615.82 88888.00 2013-06-07 06:37:50.750 158 12460.48 79.30 54615.85 88888.00 2013-06-07 06:37:50.875 158 12460.33 79.25 54615.90 88888.00 2013-06-07 06:37:51.000 158 12460.20 79.20 54615.93 88888.00 2013-06-07 06:37:51.125 158 12460.10 79.17 54615.90 88888.00 2013-06-07 06:37:51.250 158 12459.98 79.12 54615.95 88888.00 2013-06-07 06:37:51.375 158 12459.95 79.12 54615.97 88888.00 2013-06-07 06:37:51.500 158 12459.88 79.08 54615.95 88888.00 2013-06-07 06:37:51.625 158 12459.75 79.03 54615.95 88888.00 2013-06-07 06:37:51.750 158 12459.65 78.97 54615.97 88888.00 2013-06-07 06:37:51.875 158 12459.55 78.92 54616.00 88888.00 2013-06-07 06:37:52.000 158 12459.42 78.90 54616.00 88888.00 2013-06-07 06:37:52.125 158 12459.38 78.92 54616.03 88888.00 2013-06-07 06:37:52.250 158 12459.25 78.78 54616.00 88888.00 2013-06-07 06:37:52.375 158 12459.10 78.75 54616.00 88888.00 2013-06-07 06:37:52.500 158 12459.00 78.70 54616.03 88888.00 2013-06-07 06:37:52.625 158 12458.98 78.70 54616.05 88888.00 2013-06-07 06:37:52.750 158 12458.95 78.62 54616.07 88888.00 2013-06-07 06:37:52.875 158 12458.85 78.53 54616.05 88888.00 2013-06-07 06:37:53.000 158 12458.73 78.50 54616.07 88888.00 2013-06-07 06:37:53.125 158 12458.67 78.58 54616.15 88888.00 2013-06-07 06:37:53.250 158 12458.58 78.47 54616.15 88888.00 2013-06-07 06:37:53.375 158 12458.55 78.50 54616.18 88888.00 2013-06-07 06:37:53.500 158 12458.45 78.45 54616.20 88888.00 2013-06-07 06:37:53.625 158 12458.30 78.45 54616.20 88888.00 2013-06-07 06:37:53.750 158 12458.25 78.40 54616.18 88888.00 2013-06-07 06:37:53.875 158 12458.20 78.33 54616.15 88888.00 2013-06-07 06:37:54.000 158 12458.12 78.33 54616.18 88888.00 2013-06-07 06:37:54.125 158 12458.05 78.38 54616.22 88888.00 2013-06-07 06:37:54.250 158 12458.00 78.38 54616.30 88888.00 2013-06-07 06:37:54.375 158 12457.88 78.35 54616.25 88888.00 2013-06-07 06:37:54.500 158 12457.77 78.30 54616.20 88888.00 2013-06-07 06:37:54.625 158 12457.70 78.28 54616.20 88888.00 2013-06-07 06:37:54.750 158 12457.65 78.28 54616.20 88888.00 2013-06-07 06:37:54.875 158 12457.55 78.30 54616.22 88888.00 2013-06-07 06:37:55.000 158 12457.50 78.30 54616.22 88888.00 2013-06-07 06:37:55.125 158 12457.45 78.28 54616.20 88888.00 2013-06-07 06:37:55.250 158 12457.38 78.33 54616.22 88888.00 2013-06-07 06:37:55.375 158 12457.30 78.33 54616.22 88888.00 2013-06-07 06:37:55.500 158 12457.20 78.30 54616.22 88888.00 2013-06-07 06:37:55.625 158 12457.10 78.30 54616.20 88888.00 2013-06-07 06:37:55.750 158 12457.10 78.35 54616.22 88888.00 2013-06-07 06:37:55.875 158 12457.05 78.40 54616.25 88888.00 2013-06-07 06:37:56.000 158 12456.95 78.40 54616.25 88888.00 2013-06-07 06:37:56.125 158 12456.85 78.40 54616.25 88888.00 2013-06-07 06:37:56.250 158 12456.77 78.38 54616.20 88888.00 2013-06-07 06:37:56.375 158 12456.77 78.42 54616.22 88888.00 2013-06-07 06:37:56.500 158 12456.75 78.45 54616.28 88888.00 2013-06-07 06:37:56.625 158 12456.62 78.50 54616.30 88888.00 2013-06-07 06:37:56.750 158 12456.50 78.53 54616.30 88888.00 2013-06-07 06:37:56.875 158 12456.42 78.53 54616.28 88888.00 2013-06-07 06:37:57.000 158 12456.33 78.55 54616.30 88888.00 2013-06-07 06:37:57.125 158 12456.25 78.58 54616.32 88888.00 2013-06-07 06:37:57.250 158 12456.20 78.58 54616.30 88888.00 2013-06-07 06:37:57.375 158 12456.10 78.62 54616.35 88888.00 2013-06-07 06:37:57.500 158 12455.98 78.65 54616.38 88888.00 2013-06-07 06:37:57.625 158 12455.83 78.65 54616.38 88888.00 2013-06-07 06:37:57.750 158 12455.67 78.62 54616.32 88888.00 2013-06-07 06:37:57.875 158 12455.52 78.62 54616.35 88888.00 2013-06-07 06:37:58.000 158 12455.38 78.70 54616.35 88888.00 2013-06-07 06:37:58.125 158 12455.27 78.75 54616.40 88888.00 2013-06-07 06:37:58.250 158 12455.17 78.75 54616.40 88888.00 2013-06-07 06:37:58.375 158 12455.15 78.72 54616.38 88888.00 2013-06-07 06:37:58.500 158 12455.10 78.72 54616.38 88888.00 2013-06-07 06:37:58.625 158 12455.00 78.72 54616.40 88888.00 2013-06-07 06:37:58.750 158 12454.85 78.75 54616.40 88888.00 2013-06-07 06:37:58.875 158 12454.77 78.75 54616.40 88888.00 2013-06-07 06:37:59.000 158 12454.73 78.80 54616.40 88888.00 2013-06-07 06:37:59.125 158 12454.67 78.78 54616.40 88888.00 2013-06-07 06:37:59.250 158 12454.65 78.83 54616.43 88888.00 2013-06-07 06:37:59.375 158 12454.60 78.80 54616.40 88888.00 2013-06-07 06:37:59.500 158 12454.45 78.80 54616.38 88888.00 2013-06-07 06:37:59.625 158 12454.42 78.78 54616.38 88888.00 2013-06-07 06:37:59.750 158 12454.40 78.85 54616.43 88888.00 2013-06-07 06:37:59.875 158 12454.35 78.88 54616.45 88888.00 2013-06-07 06:38:00.000 158 12454.25 78.90 54616.43 88888.00 2013-06-07 06:38:00.125 158 12454.15 78.92 54616.45 88888.00 2013-06-07 06:38:00.250 158 12454.05 78.85 54616.43 88888.00 2013-06-07 06:38:00.375 158 12454.02 78.90 54616.43 88888.00 2013-06-07 06:38:00.500 158 12454.05 78.97 54616.43 88888.00 2013-06-07 06:38:00.625 158 12453.95 78.92 54616.40 88888.00 2013-06-07 06:38:00.750 158 12453.88 78.92 54616.40 88888.00 2013-06-07 06:38:00.875 158 12453.88 79.00 54616.45 88888.00 2013-06-07 06:38:01.000 158 12453.75 78.92 54616.43 88888.00 2013-06-07 06:38:01.125 158 12453.67 78.92 54616.45 88888.00 2013-06-07 06:38:01.250 158 12453.65 78.95 54616.45 88888.00 2013-06-07 06:38:01.375 158 12453.67 79.00 54616.45 88888.00 2013-06-07 06:38:01.500 158 12453.67 78.92 54616.43 88888.00 2013-06-07 06:38:01.625 158 12453.67 78.90 54616.43 88888.00 2013-06-07 06:38:01.750 158 12453.67 78.97 54616.45 88888.00 2013-06-07 06:38:01.875 158 12453.58 78.97 54616.45 88888.00 2013-06-07 06:38:02.000 158 12453.52 78.92 54616.45 88888.00 2013-06-07 06:38:02.125 158 12453.48 78.95 54616.45 88888.00 2013-06-07 06:38:02.250 158 12453.35 78.88 54616.45 88888.00 2013-06-07 06:38:02.375 158 12453.35 78.90 54616.45 88888.00 2013-06-07 06:38:02.500 158 12453.35 78.92 54616.50 88888.00 2013-06-07 06:38:02.625 158 12453.30 78.95 54616.55 88888.00 2013-06-07 06:38:02.750 158 12453.30 79.03 54616.55 88888.00 2013-06-07 06:38:02.875 158 12453.30 79.00 54616.55 88888.00 2013-06-07 06:38:03.000 158 12453.25 78.97 54616.50 88888.00 2013-06-07 06:38:03.125 158 12453.17 78.95 54616.53 88888.00 2013-06-07 06:38:03.250 158 12453.10 78.97 54616.53 88888.00 2013-06-07 06:38:03.375 158 12453.05 79.00 54616.53 88888.00 2013-06-07 06:38:03.500 158 12452.98 79.05 54616.53 88888.00 2013-06-07 06:38:03.625 158 12453.02 79.03 54616.50 88888.00 2013-06-07 06:38:03.750 158 12453.08 79.00 54616.45 88888.00 2013-06-07 06:38:03.875 158 12453.05 79.00 54616.47 88888.00 2013-06-07 06:38:04.000 158 12452.98 78.95 54616.47 88888.00 2013-06-07 06:38:04.125 158 12452.98 79.03 54616.50 88888.00 2013-06-07 06:38:04.250 158 12453.00 79.03 54616.50 88888.00 2013-06-07 06:38:04.375 158 12452.98 79.08 54616.50 88888.00 2013-06-07 06:38:04.500 158 12452.90 79.05 54616.43 88888.00 2013-06-07 06:38:04.625 158 12452.83 79.05 54616.45 88888.00 2013-06-07 06:38:04.750 158 12452.85 79.05 54616.47 88888.00 2013-06-07 06:38:04.875 158 12452.85 79.12 54616.50 88888.00 2013-06-07 06:38:05.000 158 12452.85 79.15 54616.50 88888.00 2013-06-07 06:38:05.125 158 12452.80 79.15 54616.50 88888.00 2013-06-07 06:38:05.250 158 12452.67 79.12 54616.45 88888.00 2013-06-07 06:38:05.375 158 12452.60 79.12 54616.47 88888.00 2013-06-07 06:38:05.500 158 12452.55 79.12 54616.47 88888.00 2013-06-07 06:38:05.625 158 12452.50 79.12 54616.45 88888.00 2013-06-07 06:38:05.750 158 12452.45 79.10 54616.43 88888.00 2013-06-07 06:38:05.875 158 12452.45 79.12 54616.40 88888.00 2013-06-07 06:38:06.000 158 12452.48 79.15 54616.43 88888.00 2013-06-07 06:38:06.125 158 12452.45 79.15 54616.43 88888.00 2013-06-07 06:38:06.250 158 12452.40 79.12 54616.43 88888.00 2013-06-07 06:38:06.375 158 12452.40 79.15 54616.45 88888.00 2013-06-07 06:38:06.500 158 12452.42 79.12 54616.43 88888.00 2013-06-07 06:38:06.625 158 12452.42 79.12 54616.38 88888.00 2013-06-07 06:38:06.750 158 12452.42 79.12 54616.38 88888.00 2013-06-07 06:38:06.875 158 12452.42 79.12 54616.40 88888.00 2013-06-07 06:38:07.000 158 12452.45 79.12 54616.35 88888.00 2013-06-07 06:38:07.125 158 12452.42 79.17 54616.38 88888.00 2013-06-07 06:38:07.250 158 12452.38 79.15 54616.38 88888.00 2013-06-07 06:38:07.375 158 12452.48 79.17 54616.38 88888.00 2013-06-07 06:38:07.500 158 12452.55 79.20 54616.35 88888.00 2013-06-07 06:38:07.625 158 12452.58 79.20 54616.38 88888.00 2013-06-07 06:38:07.750 158 12452.58 79.22 54616.38 88888.00 2013-06-07 06:38:07.875 158 12452.58 79.22 54616.35 88888.00 2013-06-07 06:38:08.000 158 12452.60 79.22 54616.32 88888.00 2013-06-07 06:38:08.125 158 12452.62 79.20 54616.30 88888.00 2013-06-07 06:38:08.250 158 12452.55 79.17 54616.30 88888.00 2013-06-07 06:38:08.375 158 12452.52 79.22 54616.28 88888.00 2013-06-07 06:38:08.500 158 12452.62 79.25 54616.32 88888.00 2013-06-07 06:38:08.625 158 12452.75 79.28 54616.32 88888.00 2013-06-07 06:38:08.750 158 12452.77 79.25 54616.32 88888.00 2013-06-07 06:38:08.875 158 12452.80 79.22 54616.30 88888.00 2013-06-07 06:38:09.000 158 12452.83 79.25 54616.30 88888.00 2013-06-07 06:38:09.125 158 12452.83 79.25 54616.32 88888.00 2013-06-07 06:38:09.250 158 12452.83 79.28 54616.32 88888.00 2013-06-07 06:38:09.375 158 12452.90 79.28 54616.30 88888.00 2013-06-07 06:38:09.500 158 12452.88 79.25 54616.25 88888.00 2013-06-07 06:38:09.625 158 12452.85 79.28 54616.28 88888.00 2013-06-07 06:38:09.750 158 12452.92 79.28 54616.30 88888.00 2013-06-07 06:38:09.875 158 12452.95 79.28 54616.28 88888.00 2013-06-07 06:38:10.000 158 12452.98 79.22 54616.25 88888.00 2013-06-07 06:38:10.125 158 12452.98 79.20 54616.28 88888.00 2013-06-07 06:38:10.250 158 12453.00 79.20 54616.25 88888.00 2013-06-07 06:38:10.375 158 12453.02 79.22 54616.22 88888.00 2013-06-07 06:38:10.500 158 12453.00 79.22 54616.25 88888.00 2013-06-07 06:38:10.625 158 12453.00 79.22 54616.25 88888.00 2013-06-07 06:38:10.750 158 12453.05 79.22 54616.25 88888.00 2013-06-07 06:38:10.875 158 12453.10 79.22 54616.22 88888.00 2013-06-07 06:38:11.000 158 12453.10 79.25 54616.22 88888.00 2013-06-07 06:38:11.125 158 12453.10 79.28 54616.28 88888.00 2013-06-07 06:38:11.250 158 12453.05 79.25 54616.30 88888.00 2013-06-07 06:38:11.375 158 12453.10 79.28 54616.30 88888.00 2013-06-07 06:38:11.500 158 12453.05 79.25 54616.28 88888.00 2013-06-07 06:38:11.625 158 12453.08 79.22 54616.25 88888.00 2013-06-07 06:38:11.750 158 12453.08 79.28 54616.25 88888.00 2013-06-07 06:38:11.875 158 12453.08 79.25 54616.22 88888.00 2013-06-07 06:38:12.000 158 12453.10 79.28 54616.22 88888.00 2013-06-07 06:38:12.125 158 12453.12 79.38 54616.25 88888.00 2013-06-07 06:38:12.250 158 12453.15 79.35 54616.22 88888.00 2013-06-07 06:38:12.375 158 12453.15 79.35 54616.20 88888.00 2013-06-07 06:38:12.500 158 12453.17 79.38 54616.22 88888.00 2013-06-07 06:38:12.625 158 12453.20 79.42 54616.25 88888.00 2013-06-07 06:38:12.750 158 12453.15 79.40 54616.20 88888.00 2013-06-07 06:38:12.875 158 12453.17 79.42 54616.20 88888.00 2013-06-07 06:38:13.000 158 12453.15 79.42 54616.18 88888.00 2013-06-07 06:38:13.125 158 12453.17 79.47 54616.20 88888.00 2013-06-07 06:38:13.250 158 12453.17 79.55 54616.20 88888.00 2013-06-07 06:38:13.375 158 12453.17 79.55 54616.20 88888.00 2013-06-07 06:38:13.500 158 12453.17 79.58 54616.20 88888.00 2013-06-07 06:38:13.625 158 12453.20 79.60 54616.20 88888.00 2013-06-07 06:38:13.750 158 12453.20 79.65 54616.22 88888.00 2013-06-07 06:38:13.875 158 12453.25 79.62 54616.22 88888.00 2013-06-07 06:38:14.000 158 12453.27 79.67 54616.22 88888.00 2013-06-07 06:38:14.125 158 12453.25 79.67 54616.25 88888.00 2013-06-07 06:38:14.250 158 12453.23 79.65 54616.22 88888.00 2013-06-07 06:38:14.375 158 12453.25 79.70 54616.25 88888.00 2013-06-07 06:38:14.500 158 12453.23 79.72 54616.25 88888.00 2013-06-07 06:38:14.625 158 12453.17 79.67 54616.25 88888.00 2013-06-07 06:38:14.750 158 12453.20 79.72 54616.25 88888.00 2013-06-07 06:38:14.875 158 12453.25 79.80 54616.30 88888.00 2013-06-07 06:38:15.000 158 12453.30 79.83 54616.30 88888.00 2013-06-07 06:38:15.125 158 12453.33 79.78 54616.28 88888.00 2013-06-07 06:38:15.250 158 12453.35 79.78 54616.30 88888.00 2013-06-07 06:38:15.375 158 12453.48 79.80 54616.30 88888.00 2013-06-07 06:38:15.500 158 12453.40 79.80 54616.28 88888.00 2013-06-07 06:38:15.625 158 12453.38 79.78 54616.22 88888.00 2013-06-07 06:38:15.750 158 12453.38 79.80 54616.28 88888.00 2013-06-07 06:38:15.875 158 12453.42 79.85 54616.25 88888.00 2013-06-07 06:38:16.000 158 12453.42 79.85 54616.25 88888.00 2013-06-07 06:38:16.125 158 12453.35 79.85 54616.28 88888.00 2013-06-07 06:38:16.250 158 12453.30 79.80 54616.28 88888.00 2013-06-07 06:38:16.375 158 12453.30 79.80 54616.28 88888.00 2013-06-07 06:38:16.500 158 12453.35 79.80 54616.28 88888.00 2013-06-07 06:38:16.625 158 12453.42 79.83 54616.30 88888.00 2013-06-07 06:38:16.750 158 12453.50 79.80 54616.32 88888.00 2013-06-07 06:38:16.875 158 12453.42 79.83 54616.32 88888.00 2013-06-07 06:38:17.000 158 12453.33 79.83 54616.38 88888.00 2013-06-07 06:38:17.125 158 12453.38 79.83 54616.38 88888.00 2013-06-07 06:38:17.250 158 12453.38 79.75 54616.38 88888.00 2013-06-07 06:38:17.375 158 12453.40 79.75 54616.38 88888.00 2013-06-07 06:38:17.500 158 12453.40 79.78 54616.40 88888.00 2013-06-07 06:38:17.625 158 12453.45 79.75 54616.40 88888.00 2013-06-07 06:38:17.750 158 12453.40 79.67 54616.38 88888.00 2013-06-07 06:38:17.875 158 12453.33 79.62 54616.40 88888.00 2013-06-07 06:38:18.000 158 12453.27 79.67 54616.43 88888.00 2013-06-07 06:38:18.125 158 12453.25 79.67 54616.43 88888.00 2013-06-07 06:38:18.250 158 12453.23 79.67 54616.45 88888.00 2013-06-07 06:38:18.375 158 12453.27 79.62 54616.43 88888.00 2013-06-07 06:38:18.500 158 12453.27 79.58 54616.47 88888.00 2013-06-07 06:38:18.625 158 12453.25 79.60 54616.53 88888.00 2013-06-07 06:38:18.750 158 12453.25 79.55 54616.53 88888.00 2013-06-07 06:38:18.875 158 12453.25 79.50 54616.50 88888.00 2013-06-07 06:38:19.000 158 12453.27 79.45 54616.50 88888.00 2013-06-07 06:38:19.125 158 12453.38 79.47 54616.57 88888.00 2013-06-07 06:38:19.250 158 12453.38 79.45 54616.60 88888.00 2013-06-07 06:38:19.375 158 12453.38 79.45 54616.57 88888.00 2013-06-07 06:38:19.500 158 12453.42 79.42 54616.57 88888.00 2013-06-07 06:38:19.625 158 12453.52 79.35 54616.57 88888.00 2013-06-07 06:38:19.750 158 12453.52 79.33 54616.57 88888.00 2013-06-07 06:38:19.875 158 12453.50 79.33 54616.57 88888.00 2013-06-07 06:38:20.000 158 12453.55 79.30 54616.57 88888.00 2013-06-07 06:38:20.125 158 12453.58 79.30 54616.62 88888.00 2013-06-07 06:38:20.250 158 12453.65 79.25 54616.62 88888.00 2013-06-07 06:38:20.375 158 12453.67 79.25 54616.60 88888.00 2013-06-07 06:38:20.500 158 12453.70 79.22 54616.65 88888.00 2013-06-07 06:38:20.625 158 12453.70 79.25 54616.68 88888.00 2013-06-07 06:38:20.750 158 12453.65 79.25 54616.72 88888.00 2013-06-07 06:38:20.875 158 12453.75 79.20 54616.72 88888.00 2013-06-07 06:38:21.000 158 12453.80 79.20 54616.72 88888.00 2013-06-07 06:38:21.125 158 12453.80 79.20 54616.75 88888.00 2013-06-07 06:38:21.250 158 12453.73 79.15 54616.78 88888.00 2013-06-07 06:38:21.375 158 12453.70 79.17 54616.78 88888.00 2013-06-07 06:38:21.500 158 12453.73 79.17 54616.82 88888.00 2013-06-07 06:38:21.625 158 12453.75 79.17 54616.82 88888.00 2013-06-07 06:38:21.750 158 12453.73 79.15 54616.80 88888.00 2013-06-07 06:38:21.875 158 12453.70 79.10 54616.80 88888.00 2013-06-07 06:38:22.000 158 12453.70 79.08 54616.80 88888.00 2013-06-07 06:38:22.125 158 12453.77 79.08 54616.88 88888.00 2013-06-07 06:38:22.250 158 12453.77 79.03 54616.90 88888.00 2013-06-07 06:38:22.375 158 12453.77 79.03 54616.93 88888.00 2013-06-07 06:38:22.500 158 12453.75 78.97 54616.93 88888.00 2013-06-07 06:38:22.625 158 12453.70 78.95 54616.95 88888.00 2013-06-07 06:38:22.750 158 12453.67 78.90 54616.95 88888.00 2013-06-07 06:38:22.875 158 12453.67 78.88 54616.93 88888.00 2013-06-07 06:38:23.000 158 12453.70 78.83 54616.95 88888.00 2013-06-07 06:38:23.125 158 12453.73 78.80 54616.97 88888.00 2013-06-07 06:38:23.250 158 12453.67 78.72 54617.03 88888.00 2013-06-07 06:38:23.375 158 12453.75 78.72 54617.05 88888.00 2013-06-07 06:38:23.500 158 12453.70 78.70 54617.07 88888.00 2013-06-07 06:38:23.625 158 12453.60 78.67 54617.10 88888.00 2013-06-07 06:38:23.750 158 12453.55 78.58 54617.10 88888.00 2013-06-07 06:38:23.875 158 12453.55 78.58 54617.12 88888.00 2013-06-07 06:38:24.000 158 12453.58 78.60 54617.18 88888.00 2013-06-07 06:38:24.125 158 12453.60 78.53 54617.18 88888.00 2013-06-07 06:38:24.250 158 12453.52 78.45 54617.20 88888.00 2013-06-07 06:38:24.375 158 12453.48 78.40 54617.20 88888.00 2013-06-07 06:38:24.500 158 12453.42 78.35 54617.22 88888.00 2013-06-07 06:38:24.625 158 12453.38 78.28 54617.22 88888.00 2013-06-07 06:38:24.750 158 12453.38 78.22 54617.25 88888.00 2013-06-07 06:38:24.875 158 12453.35 78.22 54617.30 88888.00 2013-06-07 06:38:25.000 158 12453.30 78.12 54617.28 88888.00 2013-06-07 06:38:25.125 158 12453.20 78.05 54617.32 88888.00 2013-06-07 06:38:25.250 158 12453.12 77.95 54617.35 88888.00 2013-06-07 06:38:25.375 158 12453.17 77.92 54617.38 88888.00 2013-06-07 06:38:25.500 158 12453.20 77.85 54617.40 88888.00 2013-06-07 06:38:25.625 158 12453.23 77.88 54617.43 88888.00 2013-06-07 06:38:25.750 158 12453.20 77.80 54617.47 88888.00 2013-06-07 06:38:25.875 158 12453.20 77.67 54617.50 88888.00 2013-06-07 06:38:26.000 158 12453.20 77.58 54617.45 88888.00 2013-06-07 06:38:26.125 158 12453.17 77.47 54617.47 88888.00 2013-06-07 06:38:26.250 158 12453.25 77.45 54617.55 88888.00 2013-06-07 06:38:26.375 158 12453.30 77.45 54617.60 88888.00 2013-06-07 06:38:26.500 158 12453.30 77.38 54617.60 88888.00 2013-06-07 06:38:26.625 158 12453.25 77.33 54617.62 88888.00 2013-06-07 06:38:26.750 158 12453.25 77.22 54617.62 88888.00 2013-06-07 06:38:26.875 158 12453.27 77.20 54617.65 88888.00 2013-06-07 06:38:27.000 158 12453.27 77.10 54617.65 88888.00 2013-06-07 06:38:27.125 158 12453.27 77.05 54617.68 88888.00 2013-06-07 06:38:27.250 158 12453.30 77.00 54617.70 88888.00 2013-06-07 06:38:27.375 158 12453.33 76.90 54617.70 88888.00 2013-06-07 06:38:27.500 158 12453.27 76.80 54617.70 88888.00 2013-06-07 06:38:27.625 158 12453.25 76.78 54617.75 88888.00 2013-06-07 06:38:27.750 158 12453.38 76.75 54617.78 88888.00 2013-06-07 06:38:27.875 158 12453.42 76.70 54617.80 88888.00 2013-06-07 06:38:28.000 158 12453.42 76.65 54617.82 88888.00 2013-06-07 06:38:28.125 158 12453.50 76.62 54617.85 88888.00 2013-06-07 06:38:28.250 158 12453.50 76.50 54617.88 88888.00 2013-06-07 06:38:28.375 158 12453.52 76.47 54617.88 88888.00 2013-06-07 06:38:28.500 158 12453.58 76.47 54617.93 88888.00 2013-06-07 06:38:28.625 158 12453.65 76.45 54617.95 88888.00 2013-06-07 06:38:28.750 158 12453.65 76.40 54618.00 88888.00 2013-06-07 06:38:28.875 158 12453.65 76.35 54618.05 88888.00 2013-06-07 06:38:29.000 158 12453.62 76.28 54618.03 88888.00 2013-06-07 06:38:29.125 158 12453.62 76.25 54618.03 88888.00 2013-06-07 06:38:29.250 158 12453.67 76.20 54618.07 88888.00 2013-06-07 06:38:29.375 158 12453.75 76.17 54618.10 88888.00 2013-06-07 06:38:29.500 158 12453.75 76.10 54618.15 88888.00 2013-06-07 06:38:29.625 158 12453.75 76.10 54618.15 88888.00 2013-06-07 06:38:29.750 158 12453.77 76.05 54618.15 88888.00 2013-06-07 06:38:29.875 158 12453.75 76.03 54618.18 88888.00 2013-06-07 06:38:30.000 158 12453.70 76.00 54618.20 88888.00 2013-06-07 06:38:30.125 158 12453.70 75.97 54618.22 88888.00 2013-06-07 06:38:30.250 158 12453.70 75.92 54618.22 88888.00 2013-06-07 06:38:30.375 158 12453.70 75.92 54618.22 88888.00 2013-06-07 06:38:30.500 158 12453.73 75.90 54618.22 88888.00 2013-06-07 06:38:30.625 158 12453.75 75.90 54618.22 88888.00 2013-06-07 06:38:30.750 158 12453.83 75.85 54618.25 88888.00 2013-06-07 06:38:30.875 158 12453.83 75.83 54618.28 88888.00 2013-06-07 06:38:31.000 158 12453.70 75.75 54618.30 88888.00 2013-06-07 06:38:31.125 158 12453.70 75.78 54618.32 88888.00 2013-06-07 06:38:31.250 158 12453.70 75.75 54618.32 88888.00 2013-06-07 06:38:31.375 158 12453.70 75.72 54618.32 88888.00 2013-06-07 06:38:31.500 158 12453.67 75.67 54618.35 88888.00 2013-06-07 06:38:31.625 158 12453.65 75.65 54618.38 88888.00 2013-06-07 06:38:31.750 158 12453.62 75.72 54618.43 88888.00 2013-06-07 06:38:31.875 158 12453.58 75.70 54618.43 88888.00 2013-06-07 06:38:32.000 158 12453.55 75.62 54618.43 88888.00 2013-06-07 06:38:32.125 158 12453.55 75.62 54618.47 88888.00 2013-06-07 06:38:32.250 158 12453.55 75.65 54618.50 88888.00 2013-06-07 06:38:32.375 158 12453.55 75.65 54618.50 88888.00 2013-06-07 06:38:32.500 158 12453.50 75.60 54618.53 88888.00 2013-06-07 06:38:32.625 158 12453.38 75.58 54618.55 88888.00 2013-06-07 06:38:32.750 158 12453.30 75.58 54618.60 88888.00 2013-06-07 06:38:32.875 158 12453.25 75.55 54618.62 88888.00 2013-06-07 06:38:33.000 158 12453.25 75.55 54618.65 88888.00 2013-06-07 06:38:33.125 158 12453.23 75.50 54618.65 88888.00 2013-06-07 06:38:33.250 158 12453.10 75.45 54618.70 88888.00 2013-06-07 06:38:33.375 158 12453.12 75.45 54618.72 88888.00 2013-06-07 06:38:33.500 158 12453.08 75.40 54618.72 88888.00 2013-06-07 06:38:33.625 158 12453.02 75.42 54618.75 88888.00 2013-06-07 06:38:33.750 158 12452.95 75.40 54618.82 88888.00 2013-06-07 06:38:33.875 158 12452.92 75.38 54618.82 88888.00 2013-06-07 06:38:34.000 158 12452.85 75.33 54618.82 88888.00 2013-06-07 06:38:34.125 158 12452.80 75.28 54618.85 88888.00 2013-06-07 06:38:34.250 158 12452.75 75.22 54618.90 88888.00 2013-06-07 06:38:34.375 158 12452.80 75.25 54618.93 88888.00 2013-06-07 06:38:34.500 158 12452.83 75.22 54618.93 88888.00 2013-06-07 06:38:34.625 158 12452.75 75.15 54618.93 88888.00 2013-06-07 06:38:34.750 158 12452.67 75.10 54618.95 88888.00 2013-06-07 06:38:34.875 158 12452.60 75.05 54618.97 88888.00 2013-06-07 06:38:35.000 158 12452.58 75.03 54618.95 88888.00 2013-06-07 06:38:35.125 158 12452.60 75.05 54619.00 88888.00 2013-06-07 06:38:35.250 158 12452.52 75.00 54619.00 88888.00 2013-06-07 06:38:35.375 158 12452.40 75.00 54619.05 88888.00 2013-06-07 06:38:35.500 158 12452.38 75.00 54619.07 88888.00 2013-06-07 06:38:35.625 158 12452.40 74.97 54619.10 88888.00 2013-06-07 06:38:35.750 158 12452.35 74.97 54619.15 88888.00 2013-06-07 06:38:35.875 158 12452.23 74.92 54619.15 88888.00 2013-06-07 06:38:36.000 158 12452.15 74.85 54619.15 88888.00 2013-06-07 06:38:36.125 158 12452.05 74.90 54619.20 88888.00 2013-06-07 06:38:36.250 158 12452.00 74.90 54619.28 88888.00 2013-06-07 06:38:36.375 158 12451.98 74.88 54619.30 88888.00 2013-06-07 06:38:36.500 158 12451.98 74.88 54619.30 88888.00 2013-06-07 06:38:36.625 158 12451.98 74.80 54619.30 88888.00 2013-06-07 06:38:36.750 158 12451.92 74.80 54619.30 88888.00 2013-06-07 06:38:36.875 158 12451.88 74.80 54619.32 88888.00 2013-06-07 06:38:37.000 158 12451.83 74.83 54619.38 88888.00 2013-06-07 06:38:37.125 158 12451.75 74.78 54619.40 88888.00 2013-06-07 06:38:37.250 158 12451.70 74.75 54619.38 88888.00 2013-06-07 06:38:37.375 158 12451.67 74.78 54619.43 88888.00 2013-06-07 06:38:37.500 158 12451.60 74.75 54619.43 88888.00 2013-06-07 06:38:37.625 158 12451.55 74.70 54619.43 88888.00 2013-06-07 06:38:37.750 158 12451.55 74.70 54619.45 88888.00 2013-06-07 06:38:37.875 158 12451.50 74.72 54619.47 88888.00 2013-06-07 06:38:38.000 158 12451.48 74.72 54619.50 88888.00 2013-06-07 06:38:38.125 158 12451.40 74.70 54619.55 88888.00 2013-06-07 06:38:38.250 158 12451.25 74.70 54619.57 88888.00 2013-06-07 06:38:38.375 158 12451.23 74.70 54619.60 88888.00 2013-06-07 06:38:38.500 158 12451.23 74.65 54619.62 88888.00 2013-06-07 06:38:38.625 158 12451.23 74.62 54619.62 88888.00 2013-06-07 06:38:38.750 158 12451.23 74.67 54619.68 88888.00 2013-06-07 06:38:38.875 158 12451.23 74.67 54619.70 88888.00 2013-06-07 06:38:39.000 158 12451.10 74.62 54619.72 88888.00 2013-06-07 06:38:39.125 158 12451.05 74.65 54619.78 88888.00 2013-06-07 06:38:39.250 158 12450.95 74.58 54619.75 88888.00 2013-06-07 06:38:39.375 158 12450.95 74.60 54619.78 88888.00 2013-06-07 06:38:39.500 158 12450.92 74.62 54619.82 88888.00 2013-06-07 06:38:39.625 158 12450.88 74.60 54619.82 88888.00 2013-06-07 06:38:39.750 158 12450.80 74.60 54619.82 88888.00 2013-06-07 06:38:39.875 158 12450.70 74.55 54619.90 88888.00 2013-06-07 06:38:40.000 158 12450.65 74.58 54619.95 88888.00 2013-06-07 06:38:40.125 158 12450.60 74.62 54619.97 88888.00 2013-06-07 06:38:40.250 158 12450.52 74.53 54619.95 88888.00 2013-06-07 06:38:40.375 158 12450.45 74.47 54619.93 88888.00 2013-06-07 06:38:40.500 158 12450.40 74.47 54619.95 88888.00 2013-06-07 06:38:40.625 158 12450.35 74.50 54620.00 88888.00 2013-06-07 06:38:40.750 158 12450.25 74.50 54620.03 88888.00 2013-06-07 06:38:40.875 158 12450.20 74.47 54620.05 88888.00 2013-06-07 06:38:41.000 158 12450.10 74.50 54620.05 88888.00 2013-06-07 06:38:41.125 158 12450.05 74.47 54620.10 88888.00 2013-06-07 06:38:41.250 158 12450.00 74.45 54620.10 88888.00 2013-06-07 06:38:41.375 158 12449.95 74.40 54620.10 88888.00 2013-06-07 06:38:41.500 158 12449.85 74.42 54620.18 88888.00 2013-06-07 06:38:41.625 158 12449.80 74.45 54620.25 88888.00 2013-06-07 06:38:41.750 158 12449.73 74.40 54620.22 88888.00 2013-06-07 06:38:41.875 158 12449.65 74.38 54620.22 88888.00 2013-06-07 06:38:42.000 158 12449.55 74.35 54620.25 88888.00 2013-06-07 06:38:42.125 158 12449.48 74.42 54620.32 88888.00 2013-06-07 06:38:42.250 158 12449.33 74.35 54620.32 88888.00 2013-06-07 06:38:42.375 158 12449.23 74.35 54620.35 88888.00 2013-06-07 06:38:42.500 158 12449.12 74.30 54620.38 88888.00 2013-06-07 06:38:42.625 158 12449.02 74.25 54620.40 88888.00 2013-06-07 06:38:42.750 158 12448.98 74.25 54620.40 88888.00 2013-06-07 06:38:42.875 158 12448.95 74.30 54620.47 88888.00 2013-06-07 06:38:43.000 158 12448.88 74.20 54620.45 88888.00 2013-06-07 06:38:43.125 158 12448.85 74.17 54620.53 88888.00 2013-06-07 06:38:43.250 158 12448.83 74.17 54620.55 88888.00 2013-06-07 06:38:43.375 158 12448.80 74.17 54620.57 88888.00 2013-06-07 06:38:43.500 158 12448.70 74.08 54620.57 88888.00 2013-06-07 06:38:43.625 158 12448.62 74.03 54620.60 88888.00 2013-06-07 06:38:43.750 158 12448.60 74.03 54620.65 88888.00 2013-06-07 06:38:43.875 158 12448.55 73.95 54620.70 88888.00 2013-06-07 06:38:44.000 158 12448.50 73.90 54620.70 88888.00 2013-06-07 06:38:44.125 158 12448.52 73.90 54620.75 88888.00 2013-06-07 06:38:44.250 158 12448.45 73.85 54620.78 88888.00 2013-06-07 06:38:44.375 158 12448.35 73.80 54620.78 88888.00 2013-06-07 06:38:44.500 158 12448.30 73.75 54620.80 88888.00 2013-06-07 06:38:44.625 158 12448.33 73.70 54620.85 88888.00 2013-06-07 06:38:44.750 158 12448.35 73.67 54620.88 88888.00 2013-06-07 06:38:44.875 158 12448.25 73.58 54620.88 88888.00 2013-06-07 06:38:45.000 158 12448.12 73.58 54620.90 88888.00 2013-06-07 06:38:45.125 158 12448.08 73.53 54620.93 88888.00 2013-06-07 06:38:45.250 158 12448.00 73.47 54620.97 88888.00 2013-06-07 06:38:45.375 158 12447.95 73.45 54620.97 88888.00 2013-06-07 06:38:45.500 158 12447.92 73.42 54621.03 88888.00 2013-06-07 06:38:45.625 158 12447.90 73.40 54621.05 88888.00 2013-06-07 06:38:45.750 158 12447.83 73.35 54621.07 88888.00 2013-06-07 06:38:45.875 158 12447.80 73.28 54621.10 88888.00 2013-06-07 06:38:46.000 158 12447.83 73.22 54621.12 88888.00 2013-06-07 06:38:46.125 158 12447.85 73.20 54621.15 88888.00 2013-06-07 06:38:46.250 158 12447.75 73.15 54621.18 88888.00 2013-06-07 06:38:46.375 158 12447.70 73.10 54621.20 88888.00 2013-06-07 06:38:46.500 158 12447.65 73.08 54621.22 88888.00 2013-06-07 06:38:46.625 158 12447.62 73.08 54621.25 88888.00 2013-06-07 06:38:46.750 158 12447.55 73.05 54621.28 88888.00 2013-06-07 06:38:46.875 158 12447.45 73.00 54621.25 88888.00 2013-06-07 06:38:47.000 158 12447.40 72.92 54621.30 88888.00 2013-06-07 06:38:47.125 158 12447.38 72.92 54621.38 88888.00 2013-06-07 06:38:47.250 158 12447.33 72.95 54621.40 88888.00 2013-06-07 06:38:47.375 158 12447.27 72.88 54621.40 88888.00 2013-06-07 06:38:47.500 158 12447.23 72.80 54621.43 88888.00 2013-06-07 06:38:47.625 158 12447.20 72.80 54621.45 88888.00 2013-06-07 06:38:47.750 158 12447.15 72.80 54621.53 88888.00 2013-06-07 06:38:47.875 158 12447.10 72.80 54621.53 88888.00 2013-06-07 06:38:48.000 158 12447.05 72.78 54621.55 88888.00 2013-06-07 06:38:48.125 158 12446.98 72.78 54621.60 88888.00 2013-06-07 06:38:48.250 158 12446.90 72.70 54621.65 88888.00 2013-06-07 06:38:48.375 158 12446.85 72.70 54621.65 88888.00 2013-06-07 06:38:48.500 158 12446.75 72.60 54621.62 88888.00 2013-06-07 06:38:48.625 158 12446.77 72.58 54621.68 88888.00 2013-06-07 06:38:48.750 158 12446.73 72.60 54621.68 88888.00 2013-06-07 06:38:48.875 158 12446.73 72.60 54621.72 88888.00 2013-06-07 06:38:49.000 158 12446.65 72.60 54621.75 88888.00 2013-06-07 06:38:49.125 158 12446.58 72.53 54621.78 88888.00 2013-06-07 06:38:49.250 158 12446.55 72.40 54621.80 88888.00 2013-06-07 06:38:49.375 158 12446.48 72.38 54621.78 88888.00 2013-06-07 06:38:49.500 158 12446.40 72.33 54621.82 88888.00 2013-06-07 06:38:49.625 158 12446.33 72.33 54621.88 88888.00 2013-06-07 06:38:49.750 158 12446.27 72.33 54621.93 88888.00 2013-06-07 06:38:49.875 158 12446.25 72.28 54621.93 88888.00 2013-06-07 06:38:50.000 158 12446.23 72.17 54621.93 88888.00 2013-06-07 06:38:50.125 158 12446.12 72.12 54621.93 88888.00 2013-06-07 06:38:50.250 158 12446.05 72.12 54622.00 88888.00 2013-06-07 06:38:50.375 158 12446.05 72.08 54622.03 88888.00 2013-06-07 06:38:50.500 158 12446.02 72.05 54622.07 88888.00 2013-06-07 06:38:50.625 158 12446.02 72.03 54622.12 88888.00 2013-06-07 06:38:50.750 158 12446.02 72.00 54622.18 88888.00 2013-06-07 06:38:50.875 158 12445.98 71.95 54622.18 88888.00 2013-06-07 06:38:51.000 158 12445.90 71.92 54622.20 88888.00 2013-06-07 06:38:51.125 158 12445.85 71.88 54622.22 88888.00 2013-06-07 06:38:51.250 158 12445.80 71.83 54622.28 88888.00 2013-06-07 06:38:51.375 158 12445.77 71.80 54622.30 88888.00 2013-06-07 06:38:51.500 158 12445.73 71.75 54622.32 88888.00 2013-06-07 06:38:51.625 158 12445.67 71.70 54622.35 88888.00 2013-06-07 06:38:51.750 158 12445.65 71.65 54622.35 88888.00 2013-06-07 06:38:51.875 158 12445.62 71.58 54622.38 88888.00 2013-06-07 06:38:52.000 158 12445.60 71.50 54622.40 88888.00 2013-06-07 06:38:52.125 158 12445.60 71.47 54622.43 88888.00 2013-06-07 06:38:52.250 158 12445.50 71.45 54622.47 88888.00 2013-06-07 06:38:52.375 158 12445.50 71.47 54622.53 88888.00 2013-06-07 06:38:52.500 158 12445.48 71.38 54622.53 88888.00 2013-06-07 06:38:52.625 158 12445.33 71.28 54622.55 88888.00 2013-06-07 06:38:52.750 158 12445.20 71.25 54622.57 88888.00 2013-06-07 06:38:52.875 158 12445.15 71.22 54622.60 88888.00 2013-06-07 06:38:53.000 158 12445.15 71.25 54622.68 88888.00 2013-06-07 06:38:53.125 158 12445.17 71.25 54622.70 88888.00 2013-06-07 06:38:53.250 158 12445.12 71.17 54622.70 88888.00 2013-06-07 06:38:53.375 158 12445.10 71.17 54622.75 88888.00 2013-06-07 06:38:53.500 158 12445.02 71.10 54622.75 88888.00 2013-06-07 06:38:53.625 158 12444.98 71.05 54622.78 88888.00 2013-06-07 06:38:53.750 158 12444.92 71.03 54622.80 88888.00 2013-06-07 06:38:53.875 158 12444.83 71.00 54622.80 88888.00 2013-06-07 06:38:54.000 158 12444.73 70.92 54622.80 88888.00 2013-06-07 06:38:54.125 158 12444.70 70.88 54622.82 88888.00 2013-06-07 06:38:54.250 158 12444.73 70.88 54622.85 88888.00 2013-06-07 06:38:54.375 158 12444.70 70.85 54622.88 88888.00 2013-06-07 06:38:54.500 158 12444.70 70.85 54622.93 88888.00 2013-06-07 06:38:54.625 158 12444.62 70.80 54622.95 88888.00 2013-06-07 06:38:54.750 158 12444.58 70.72 54622.95 88888.00 2013-06-07 06:38:54.875 158 12444.42 70.70 54622.97 88888.00 2013-06-07 06:38:55.000 158 12444.35 70.70 54623.00 88888.00 2013-06-07 06:38:55.125 158 12444.30 70.67 54623.03 88888.00 2013-06-07 06:38:55.250 158 12444.27 70.62 54623.05 88888.00 2013-06-07 06:38:55.375 158 12444.23 70.60 54623.03 88888.00 2013-06-07 06:38:55.500 158 12444.23 70.58 54623.07 88888.00 2013-06-07 06:38:55.625 158 12444.10 70.55 54623.12 88888.00 2013-06-07 06:38:55.750 158 12444.10 70.50 54623.15 88888.00 2013-06-07 06:38:55.875 158 12444.10 70.47 54623.15 88888.00 2013-06-07 06:38:56.000 158 12444.02 70.45 54623.20 88888.00 2013-06-07 06:38:56.125 158 12444.00 70.40 54623.20 88888.00 2013-06-07 06:38:56.250 158 12444.00 70.35 54623.22 88888.00 2013-06-07 06:38:56.375 158 12444.05 70.38 54623.22 88888.00 2013-06-07 06:38:56.500 158 12444.08 70.35 54623.25 88888.00 2013-06-07 06:38:56.625 158 12444.05 70.28 54623.30 88888.00 2013-06-07 06:38:56.750 158 12444.05 70.20 54623.30 88888.00 2013-06-07 06:38:56.875 158 12444.02 70.15 54623.30 88888.00 2013-06-07 06:38:57.000 158 12444.00 70.15 54623.32 88888.00 2013-06-07 06:38:57.125 158 12443.95 70.10 54623.35 88888.00 2013-06-07 06:38:57.250 158 12443.90 70.03 54623.38 88888.00 2013-06-07 06:38:57.375 158 12443.98 70.05 54623.43 88888.00 2013-06-07 06:38:57.500 158 12444.00 70.03 54623.43 88888.00 2013-06-07 06:38:57.625 158 12443.95 69.92 54623.40 88888.00 2013-06-07 06:38:57.750 158 12443.98 69.92 54623.45 88888.00 2013-06-07 06:38:57.875 158 12444.00 69.92 54623.50 88888.00 2013-06-07 06:38:58.000 158 12444.10 69.92 54623.53 88888.00 2013-06-07 06:38:58.125 158 12444.10 69.90 54623.55 88888.00 2013-06-07 06:38:58.250 158 12444.02 69.83 54623.55 88888.00 2013-06-07 06:38:58.375 158 12444.00 69.80 54623.53 88888.00 2013-06-07 06:38:58.500 158 12443.98 69.75 54623.57 88888.00 2013-06-07 06:38:58.625 158 12444.00 69.72 54623.57 88888.00 2013-06-07 06:38:58.750 158 12443.95 69.70 54623.55 88888.00 2013-06-07 06:38:58.875 158 12443.92 69.72 54623.57 88888.00 2013-06-07 06:38:59.000 158 12443.92 69.72 54623.62 88888.00 2013-06-07 06:38:59.125 158 12443.92 69.78 54623.68 88888.00 2013-06-07 06:38:59.250 158 12443.85 69.72 54623.70 88888.00 2013-06-07 06:38:59.375 158 12443.88 69.67 54623.68 88888.00 2013-06-07 06:38:59.500 158 12443.92 69.72 54623.72 88888.00 2013-06-07 06:38:59.625 158 12443.95 69.75 54623.78 88888.00 2013-06-07 06:38:59.750 158 12443.92 69.72 54623.80 88888.00 2013-06-07 06:38:59.875 158 12443.92 69.72 54623.80 88888.00 2013-06-07 06:39:00.000 158 12443.88 69.65 54623.82 88888.00 2013-06-07 06:39:00.125 158 12443.90 69.65 54623.85 88888.00 2013-06-07 06:39:00.250 158 12443.85 69.60 54623.88 88888.00 2013-06-07 06:39:00.375 158 12443.80 69.62 54623.93 88888.00 2013-06-07 06:39:00.500 158 12443.77 69.62 54623.90 88888.00 2013-06-07 06:39:00.625 158 12443.67 69.65 54623.93 88888.00 2013-06-07 06:39:00.750 158 12443.62 69.60 54623.95 88888.00 2013-06-07 06:39:00.875 158 12443.58 69.60 54623.95 88888.00 2013-06-07 06:39:01.000 158 12443.50 69.58 54623.97 88888.00 2013-06-07 06:39:01.125 158 12443.45 69.58 54623.97 88888.00 2013-06-07 06:39:01.250 158 12443.38 69.58 54624.03 88888.00 2013-06-07 06:39:01.375 158 12443.35 69.62 54624.05 88888.00 2013-06-07 06:39:01.500 158 12443.27 69.60 54624.05 88888.00 2013-06-07 06:39:01.625 158 12443.23 69.58 54624.05 88888.00 2013-06-07 06:39:01.750 158 12443.20 69.60 54624.05 88888.00 2013-06-07 06:39:01.875 158 12443.17 69.58 54624.07 88888.00 2013-06-07 06:39:02.000 158 12443.12 69.58 54624.05 88888.00 2013-06-07 06:39:02.125 158 12443.10 69.58 54624.07 88888.00 2013-06-07 06:39:02.250 158 12443.10 69.58 54624.12 88888.00 2013-06-07 06:39:02.375 158 12443.02 69.58 54624.12 88888.00 2013-06-07 06:39:02.500 158 12442.98 69.58 54624.18 88888.00 2013-06-07 06:39:02.625 158 12443.00 69.58 54624.20 88888.00 2013-06-07 06:39:02.750 158 12442.95 69.53 54624.20 88888.00 2013-06-07 06:39:02.875 158 12442.88 69.50 54624.22 88888.00 2013-06-07 06:39:03.000 158 12442.85 69.47 54624.22 88888.00 2013-06-07 06:39:03.125 158 12442.83 69.45 54624.22 88888.00 2013-06-07 06:39:03.250 158 12442.83 69.47 54624.28 88888.00 2013-06-07 06:39:03.375 158 12442.85 69.47 54624.32 88888.00 2013-06-07 06:39:03.500 158 12442.83 69.42 54624.32 88888.00 2013-06-07 06:39:03.625 158 12442.75 69.40 54624.38 88888.00 2013-06-07 06:39:03.750 158 12442.77 69.42 54624.40 88888.00 2013-06-07 06:39:03.875 158 12442.73 69.40 54624.38 88888.00 2013-06-07 06:39:04.000 158 12442.70 69.38 54624.38 88888.00 2013-06-07 06:39:04.125 158 12442.65 69.35 54624.45 88888.00 2013-06-07 06:39:04.250 158 12442.60 69.30 54624.47 88888.00 2013-06-07 06:39:04.375 158 12442.58 69.25 54624.53 88888.00 2013-06-07 06:39:04.500 158 12442.48 69.20 54624.53 88888.00 2013-06-07 06:39:04.625 158 12442.48 69.15 54624.55 88888.00 2013-06-07 06:39:04.750 158 12442.45 69.15 54624.62 88888.00 2013-06-07 06:39:04.875 158 12442.45 69.12 54624.60 88888.00 2013-06-07 06:39:05.000 158 12442.38 69.10 54624.62 88888.00 2013-06-07 06:39:05.125 158 12442.38 69.08 54624.68 88888.00 2013-06-07 06:39:05.250 158 12442.35 69.00 54624.70 88888.00 2013-06-07 06:39:05.375 158 12442.25 68.92 54624.65 88888.00 2013-06-07 06:39:05.500 158 12442.15 68.85 54624.70 88888.00 2013-06-07 06:39:05.625 158 12442.23 68.85 54624.72 88888.00 2013-06-07 06:39:05.750 158 12442.23 68.83 54624.72 88888.00 2013-06-07 06:39:05.875 158 12442.15 68.80 54624.75 88888.00 2013-06-07 06:39:06.000 158 12442.10 68.75 54624.78 88888.00 2013-06-07 06:39:06.125 158 12441.98 68.67 54624.78 88888.00 2013-06-07 06:39:06.250 158 12441.92 68.62 54624.82 88888.00 2013-06-07 06:39:06.375 158 12441.95 68.62 54624.85 88888.00 2013-06-07 06:39:06.500 158 12441.92 68.58 54624.82 88888.00 2013-06-07 06:39:06.625 158 12441.83 68.47 54624.85 88888.00 2013-06-07 06:39:06.750 158 12441.75 68.40 54624.88 88888.00 2013-06-07 06:39:06.875 158 12441.73 68.35 54624.88 88888.00 2013-06-07 06:39:07.000 158 12441.70 68.25 54624.90 88888.00 2013-06-07 06:39:07.125 158 12441.65 68.17 54624.90 88888.00 2013-06-07 06:39:07.250 158 12441.65 68.10 54624.97 88888.00 2013-06-07 06:39:07.375 158 12441.58 68.05 54625.03 88888.00 2013-06-07 06:39:07.500 158 12441.42 68.03 54625.00 88888.00 2013-06-07 06:39:07.625 158 12441.27 67.95 54625.00 88888.00 2013-06-07 06:39:07.750 158 12441.25 67.85 54625.05 88888.00 2013-06-07 06:39:07.875 158 12441.20 67.72 54625.07 88888.00 2013-06-07 06:39:08.000 158 12441.08 67.65 54625.12 88888.00 2013-06-07 06:39:08.125 158 12440.95 67.60 54625.15 88888.00 2013-06-07 06:39:08.250 158 12440.85 67.45 54625.18 88888.00 2013-06-07 06:39:08.375 158 12440.85 67.40 54625.20 88888.00 2013-06-07 06:39:08.500 158 12440.80 67.30 54625.22 88888.00 2013-06-07 06:39:08.625 158 12440.77 67.20 54625.25 88888.00 2013-06-07 06:39:08.750 158 12440.73 67.12 54625.25 88888.00 2013-06-07 06:39:08.875 158 12440.65 67.05 54625.30 88888.00 2013-06-07 06:39:09.000 158 12440.58 67.00 54625.32 88888.00 2013-06-07 06:39:09.125 158 12440.50 66.90 54625.40 88888.00 2013-06-07 06:39:09.250 158 12440.50 66.80 54625.43 88888.00 2013-06-07 06:39:09.375 158 12440.42 66.72 54625.45 88888.00 2013-06-07 06:39:09.500 158 12440.35 66.67 54625.47 88888.00 2013-06-07 06:39:09.625 158 12440.27 66.65 54625.53 88888.00 2013-06-07 06:39:09.750 158 12440.20 66.58 54625.55 88888.00 2013-06-07 06:39:09.875 158 12440.15 66.50 54625.55 88888.00 2013-06-07 06:39:10.000 158 12440.10 66.40 54625.55 88888.00 2013-06-07 06:39:10.125 158 12440.12 66.35 54625.55 88888.00 2013-06-07 06:39:10.250 158 12440.08 66.33 54625.60 88888.00 2013-06-07 06:39:10.375 158 12440.02 66.30 54625.65 88888.00 2013-06-07 06:39:10.500 158 12439.88 66.17 54625.62 88888.00 2013-06-07 06:39:10.625 158 12439.75 66.08 54625.65 88888.00 2013-06-07 06:39:10.750 158 12439.73 66.05 54625.70 88888.00 2013-06-07 06:39:10.875 158 12439.73 66.05 54625.75 88888.00 2013-06-07 06:39:11.000 158 12439.70 65.97 54625.75 88888.00 2013-06-07 06:39:11.125 158 12439.62 65.92 54625.78 88888.00 2013-06-07 06:39:11.250 158 12439.55 65.85 54625.80 88888.00 2013-06-07 06:39:11.375 158 12439.52 65.83 54625.82 88888.00 2013-06-07 06:39:11.500 158 12439.45 65.78 54625.80 88888.00 2013-06-07 06:39:11.625 158 12439.38 65.72 54625.85 88888.00 2013-06-07 06:39:11.750 158 12439.30 65.72 54625.90 88888.00 2013-06-07 06:39:11.875 158 12439.17 65.70 54625.93 88888.00 2013-06-07 06:39:12.000 158 12439.10 65.67 54625.95 88888.00 2013-06-07 06:39:12.125 158 12439.02 65.65 54625.97 88888.00 2013-06-07 06:39:12.250 158 12438.90 65.55 54626.00 88888.00 2013-06-07 06:39:12.375 158 12438.75 65.50 54625.97 88888.00 2013-06-07 06:39:12.500 158 12438.70 65.47 54626.00 88888.00 2013-06-07 06:39:12.625 158 12438.62 65.40 54626.03 88888.00 2013-06-07 06:39:12.750 158 12438.52 65.35 54626.03 88888.00 2013-06-07 06:39:12.875 158 12438.42 65.28 54626.05 88888.00 2013-06-07 06:39:13.000 158 12438.30 65.22 54626.07 88888.00 2013-06-07 06:39:13.125 158 12438.17 65.17 54626.12 88888.00 2013-06-07 06:39:13.250 158 12438.05 65.15 54626.18 88888.00 2013-06-07 06:39:13.375 158 12437.95 65.10 54626.18 88888.00 2013-06-07 06:39:13.500 158 12437.85 65.00 54626.18 88888.00 2013-06-07 06:39:13.625 158 12437.73 64.90 54626.20 88888.00 2013-06-07 06:39:13.750 158 12437.62 64.90 54626.22 88888.00 2013-06-07 06:39:13.875 158 12437.48 64.85 54626.25 88888.00 2013-06-07 06:39:14.000 158 12437.35 64.83 54626.28 88888.00 2013-06-07 06:39:14.125 158 12437.30 64.80 54626.32 88888.00 2013-06-07 06:39:14.250 158 12437.17 64.70 54626.32 88888.00 2013-06-07 06:39:14.375 158 12437.10 64.67 54626.35 88888.00 2013-06-07 06:39:14.500 158 12437.02 64.62 54626.38 88888.00 2013-06-07 06:39:14.625 158 12436.92 64.60 54626.40 88888.00 2013-06-07 06:39:14.750 158 12436.88 64.50 54626.40 88888.00 2013-06-07 06:39:14.875 158 12436.85 64.47 54626.43 88888.00 2013-06-07 06:39:15.000 158 12436.77 64.45 54626.45 88888.00 2013-06-07 06:39:15.125 158 12436.65 64.42 54626.53 88888.00 2013-06-07 06:39:15.250 158 12436.50 64.33 54626.53 88888.00 2013-06-07 06:39:15.375 158 12436.42 64.33 54626.53 88888.00 2013-06-07 06:39:15.500 158 12436.33 64.30 54626.55 88888.00 2013-06-07 06:39:15.625 158 12436.27 64.28 54626.57 88888.00 2013-06-07 06:39:15.750 158 12436.17 64.22 54626.60 88888.00 2013-06-07 06:39:15.875 158 12436.10 64.20 54626.62 88888.00 2013-06-07 06:39:16.000 158 12436.08 64.15 54626.62 88888.00 2013-06-07 06:39:16.125 158 12436.00 64.12 54626.65 88888.00 2013-06-07 06:39:16.250 158 12435.80 64.08 54626.65 88888.00 2013-06-07 06:39:16.375 158 12435.70 64.05 54626.68 88888.00 2013-06-07 06:39:16.500 158 12435.70 64.08 54626.70 88888.00 2013-06-07 06:39:16.625 158 12435.62 64.08 54626.75 88888.00 2013-06-07 06:39:16.750 158 12435.52 64.05 54626.75 88888.00 2013-06-07 06:39:16.875 158 12435.45 64.05 54626.75 88888.00 2013-06-07 06:39:17.000 158 12435.33 64.05 54626.78 88888.00 2013-06-07 06:39:17.125 158 12435.27 64.10 54626.82 88888.00 2013-06-07 06:39:17.250 158 12435.20 64.05 54626.82 88888.00 2013-06-07 06:39:17.375 158 12435.15 64.03 54626.80 88888.00 2013-06-07 06:39:17.500 158 12435.05 64.05 54626.80 88888.00 2013-06-07 06:39:17.625 158 12435.00 64.08 54626.88 88888.00 2013-06-07 06:39:17.750 158 12434.95 64.10 54626.88 88888.00 2013-06-07 06:39:17.875 158 12434.88 64.03 54626.85 88888.00 2013-06-07 06:39:18.000 158 12434.77 64.03 54626.85 88888.00 2013-06-07 06:39:18.125 158 12434.75 64.00 54626.90 88888.00 2013-06-07 06:39:18.250 158 12434.67 64.00 54626.95 88888.00 2013-06-07 06:39:18.375 158 12434.65 64.00 54626.93 88888.00 2013-06-07 06:39:18.500 158 12434.55 64.00 54626.95 88888.00 2013-06-07 06:39:18.625 158 12434.45 64.00 54626.97 88888.00 2013-06-07 06:39:18.750 158 12434.38 63.98 54626.97 88888.00 2013-06-07 06:39:18.875 158 12434.33 63.98 54627.00 88888.00 2013-06-07 06:39:19.000 158 12434.25 64.00 54627.07 88888.00 2013-06-07 06:39:19.125 158 12434.17 63.95 54627.10 88888.00 2013-06-07 06:39:19.250 158 12434.12 63.88 54627.10 88888.00 2013-06-07 06:39:19.375 158 12434.10 63.85 54627.07 88888.00 2013-06-07 06:39:19.500 158 12434.02 63.77 54627.07 88888.00 2013-06-07 06:39:19.625 158 12433.88 63.75 54627.07 88888.00 2013-06-07 06:39:19.750 158 12433.80 63.67 54627.12 88888.00 2013-06-07 06:39:19.875 158 12433.75 63.67 54627.18 88888.00 2013-06-07 06:39:20.000 158 12433.62 63.62 54627.15 88888.00 2013-06-07 06:39:20.125 158 12433.50 63.58 54627.18 88888.00 2013-06-07 06:39:20.250 158 12433.40 63.58 54627.25 88888.00 2013-06-07 06:39:20.375 158 12433.38 63.55 54627.25 88888.00 2013-06-07 06:39:20.500 158 12433.27 63.48 54627.28 88888.00 2013-06-07 06:39:20.625 158 12433.30 63.48 54627.32 88888.00 2013-06-07 06:39:20.750 158 12433.27 63.42 54627.32 88888.00 2013-06-07 06:39:20.875 158 12433.20 63.35 54627.32 88888.00 2013-06-07 06:39:21.000 158 12433.08 63.30 54627.35 88888.00 2013-06-07 06:39:21.125 158 12433.10 63.30 54627.40 88888.00 2013-06-07 06:39:21.250 158 12433.10 63.27 54627.43 88888.00 2013-06-07 06:39:21.375 158 12433.08 63.23 54627.45 88888.00 2013-06-07 06:39:21.500 158 12433.00 63.23 54627.45 88888.00 2013-06-07 06:39:21.625 158 12432.98 63.20 54627.47 88888.00 2013-06-07 06:39:21.750 158 12432.92 63.17 54627.50 88888.00 2013-06-07 06:39:21.875 158 12432.90 63.17 54627.53 88888.00 2013-06-07 06:39:22.000 158 12432.85 63.10 54627.47 88888.00 2013-06-07 06:39:22.125 158 12432.83 63.08 54627.53 88888.00 2013-06-07 06:39:22.250 158 12432.77 63.02 54627.55 88888.00 2013-06-07 06:39:22.375 158 12432.70 63.00 54627.57 88888.00 2013-06-07 06:39:22.500 158 12432.70 63.02 54627.62 88888.00 2013-06-07 06:39:22.625 158 12432.70 62.98 54627.65 88888.00 2013-06-07 06:39:22.750 158 12432.67 62.95 54627.65 88888.00 2013-06-07 06:39:22.875 158 12432.65 62.88 54627.68 88888.00 2013-06-07 06:39:23.000 158 12432.65 62.85 54627.70 88888.00 2013-06-07 06:39:23.125 158 12432.67 62.85 54627.70 88888.00 2013-06-07 06:39:23.250 158 12432.70 62.83 54627.75 88888.00 2013-06-07 06:39:23.375 158 12432.73 62.83 54627.78 88888.00 2013-06-07 06:39:23.500 158 12432.67 62.77 54627.80 88888.00 2013-06-07 06:39:23.625 158 12432.65 62.77 54627.80 88888.00 2013-06-07 06:39:23.750 158 12432.67 62.75 54627.82 88888.00 2013-06-07 06:39:23.875 158 12432.60 62.70 54627.82 88888.00 2013-06-07 06:39:24.000 158 12432.58 62.67 54627.88 88888.00 2013-06-07 06:39:24.125 158 12432.60 62.67 54627.88 88888.00 2013-06-07 06:39:24.250 158 12432.50 62.58 54627.90 88888.00 2013-06-07 06:39:24.375 158 12432.50 62.55 54627.90 88888.00 2013-06-07 06:39:24.500 158 12432.52 62.50 54627.90 88888.00 2013-06-07 06:39:24.625 158 12432.60 62.52 54627.93 88888.00 2013-06-07 06:39:24.750 158 12432.62 62.52 54627.95 88888.00 2013-06-07 06:39:24.875 158 12432.60 62.50 54627.97 88888.00 2013-06-07 06:39:25.000 158 12432.55 62.45 54627.97 88888.00 2013-06-07 06:39:25.125 158 12432.50 62.40 54627.97 88888.00 2013-06-07 06:39:25.250 158 12432.45 62.38 54628.00 88888.00 2013-06-07 06:39:25.375 158 12432.48 62.35 54628.03 88888.00 2013-06-07 06:39:25.500 158 12432.50 62.30 54628.05 88888.00 2013-06-07 06:39:25.625 158 12432.48 62.30 54628.05 88888.00 2013-06-07 06:39:25.750 158 12432.42 62.25 54628.05 88888.00 2013-06-07 06:39:25.875 158 12432.45 62.27 54628.10 88888.00 2013-06-07 06:39:26.000 158 12432.45 62.25 54628.10 88888.00 2013-06-07 06:39:26.125 158 12432.35 62.15 54628.05 88888.00 2013-06-07 06:39:26.250 158 12432.30 62.10 54628.12 88888.00 2013-06-07 06:39:26.375 158 12432.20 62.12 54628.15 88888.00 2013-06-07 06:39:26.500 158 12432.17 62.12 54628.20 88888.00 2013-06-07 06:39:26.625 158 12432.08 62.08 54628.22 88888.00 2013-06-07 06:39:26.750 158 12432.08 62.02 54628.20 88888.00 2013-06-07 06:39:26.875 158 12432.08 62.00 54628.25 88888.00 2013-06-07 06:39:27.000 158 12432.05 62.00 54628.30 88888.00 2013-06-07 06:39:27.125 158 12432.08 62.02 54628.35 88888.00 2013-06-07 06:39:27.250 158 12432.05 61.98 54628.35 88888.00 2013-06-07 06:39:27.375 158 12431.98 61.92 54628.35 88888.00 2013-06-07 06:39:27.500 158 12431.90 61.88 54628.40 88888.00 2013-06-07 06:39:27.625 158 12431.83 61.80 54628.43 88888.00 2013-06-07 06:39:27.750 158 12431.85 61.83 54628.43 88888.00 2013-06-07 06:39:27.875 158 12431.83 61.77 54628.45 88888.00 2013-06-07 06:39:28.000 158 12431.83 61.75 54628.47 88888.00 2013-06-07 06:39:28.125 158 12431.77 61.70 54628.53 88888.00 2013-06-07 06:39:28.250 158 12431.62 61.65 54628.55 88888.00 2013-06-07 06:39:28.375 158 12431.60 61.65 54628.60 88888.00 2013-06-07 06:39:28.500 158 12431.65 61.60 54628.60 88888.00 2013-06-07 06:39:28.625 158 12431.67 61.60 54628.62 88888.00 2013-06-07 06:39:28.750 158 12431.65 61.50 54628.65 88888.00 2013-06-07 06:39:28.875 158 12431.62 61.48 54628.68 88888.00 2013-06-07 06:39:29.000 158 12431.55 61.42 54628.65 88888.00 2013-06-07 06:39:29.125 158 12431.55 61.35 54628.70 88888.00 2013-06-07 06:39:29.250 158 12431.50 61.27 54628.72 88888.00 2013-06-07 06:39:29.375 158 12431.50 61.25 54628.78 88888.00 2013-06-07 06:39:29.500 158 12431.48 61.25 54628.80 88888.00 2013-06-07 06:39:29.625 158 12431.48 61.17 54628.82 88888.00 2013-06-07 06:39:29.750 158 12431.40 61.15 54628.88 88888.00 2013-06-07 06:39:29.875 158 12431.27 61.05 54628.88 88888.00 2013-06-07 06:39:30.000 158 12431.25 60.95 54628.88 88888.00 2013-06-07 06:39:30.125 158 12431.27 60.95 54628.93 88888.00 2013-06-07 06:39:30.250 158 12431.25 60.88 54628.95 88888.00 2013-06-07 06:39:30.375 158 12431.23 60.85 54628.95 88888.00 2013-06-07 06:39:30.500 158 12431.27 60.77 54628.97 88888.00 2013-06-07 06:39:30.625 158 12431.25 60.75 54629.00 88888.00 2013-06-07 06:39:30.750 158 12431.17 60.73 54629.03 88888.00 2013-06-07 06:39:30.875 158 12431.10 60.62 54629.03 88888.00 2013-06-07 06:39:31.000 158 12431.08 60.58 54629.05 88888.00 2013-06-07 06:39:31.125 158 12431.00 60.55 54629.07 88888.00 2013-06-07 06:39:31.250 158 12430.95 60.50 54629.15 88888.00 2013-06-07 06:39:31.375 158 12430.98 60.48 54629.20 88888.00 2013-06-07 06:39:31.500 158 12430.90 60.38 54629.20 88888.00 2013-06-07 06:39:31.625 158 12430.85 60.35 54629.25 88888.00 2013-06-07 06:39:31.750 158 12430.85 60.33 54629.25 88888.00 2013-06-07 06:39:31.875 158 12430.83 60.30 54629.28 88888.00 2013-06-07 06:39:32.000 158 12430.80 60.30 54629.30 88888.00 2013-06-07 06:39:32.125 158 12430.77 60.27 54629.38 88888.00 2013-06-07 06:39:32.250 158 12430.73 60.17 54629.38 88888.00 2013-06-07 06:39:32.375 158 12430.70 60.15 54629.40 88888.00 2013-06-07 06:39:32.500 158 12430.70 60.15 54629.43 88888.00 2013-06-07 06:39:32.625 158 12430.65 60.12 54629.45 88888.00 2013-06-07 06:39:32.750 158 12430.60 60.08 54629.50 88888.00 2013-06-07 06:39:32.875 158 12430.55 60.05 54629.55 88888.00 2013-06-07 06:39:33.000 158 12430.45 60.00 54629.53 88888.00 2013-06-07 06:39:33.125 158 12430.42 59.95 54629.55 88888.00 2013-06-07 06:39:33.250 158 12430.42 59.92 54629.57 88888.00 2013-06-07 06:39:33.375 158 12430.48 59.95 54629.57 88888.00 2013-06-07 06:39:33.500 158 12430.48 59.88 54629.60 88888.00 2013-06-07 06:39:33.625 158 12430.38 59.83 54629.60 88888.00 2013-06-07 06:39:33.750 158 12430.27 59.80 54629.68 88888.00 2013-06-07 06:39:33.875 158 12430.23 59.75 54629.70 88888.00 2013-06-07 06:39:34.000 158 12430.20 59.70 54629.72 88888.00 2013-06-07 06:39:34.125 158 12430.15 59.70 54629.75 88888.00 2013-06-07 06:39:34.250 158 12430.05 59.62 54629.80 88888.00 2013-06-07 06:39:34.375 158 12429.95 59.60 54629.80 88888.00 2013-06-07 06:39:34.500 158 12429.85 59.55 54629.88 88888.00 2013-06-07 06:39:34.625 158 12429.80 59.55 54629.93 88888.00 2013-06-07 06:39:34.750 158 12429.75 59.55 54629.90 88888.00 2013-06-07 06:39:34.875 158 12429.67 59.50 54629.95 88888.00 2013-06-07 06:39:35.000 158 12429.65 59.50 54629.97 88888.00 2013-06-07 06:39:35.125 158 12429.62 59.52 54630.03 88888.00 2013-06-07 06:39:35.250 158 12429.52 59.45 54630.05 88888.00 2013-06-07 06:39:35.375 158 12429.50 59.45 54630.10 88888.00 2013-06-07 06:39:35.500 158 12429.48 59.40 54630.10 88888.00 2013-06-07 06:39:35.625 158 12429.30 59.30 54630.10 88888.00 2013-06-07 06:39:35.750 158 12429.25 59.30 54630.10 88888.00 2013-06-07 06:39:35.875 158 12429.25 59.33 54630.18 88888.00 2013-06-07 06:39:36.000 158 12429.17 59.27 54630.18 88888.00 2013-06-07 06:39:36.125 158 12429.15 59.27 54630.22 88888.00 2013-06-07 06:39:36.250 158 12429.17 59.27 54630.30 88888.00 2013-06-07 06:39:36.375 158 12429.15 59.25 54630.30 88888.00 2013-06-07 06:39:36.500 158 12429.00 59.15 54630.28 88888.00 2013-06-07 06:39:36.625 158 12428.95 59.12 54630.30 88888.00 2013-06-07 06:39:36.750 158 12428.95 59.12 54630.38 88888.00 2013-06-07 06:39:36.875 158 12428.95 59.17 54630.40 88888.00 2013-06-07 06:39:37.000 158 12428.98 59.15 54630.43 88888.00 2013-06-07 06:39:37.125 158 12428.95 59.10 54630.45 88888.00 2013-06-07 06:39:37.250 158 12428.95 59.05 54630.45 88888.00 2013-06-07 06:39:37.375 158 12428.95 59.02 54630.45 88888.00 2013-06-07 06:39:37.500 158 12428.92 58.98 54630.47 88888.00 2013-06-07 06:39:37.625 158 12428.90 58.95 54630.47 88888.00 2013-06-07 06:39:37.750 158 12428.90 58.92 54630.53 88888.00 2013-06-07 06:39:37.875 158 12428.92 58.98 54630.57 88888.00 2013-06-07 06:39:38.000 158 12428.90 59.00 54630.60 88888.00 2013-06-07 06:39:38.125 158 12428.85 58.95 54630.60 88888.00 2013-06-07 06:39:38.250 158 12428.80 58.85 54630.65 88888.00 2013-06-07 06:39:38.375 158 12428.83 58.88 54630.70 88888.00 2013-06-07 06:39:38.500 158 12428.90 58.90 54630.75 88888.00 2013-06-07 06:39:38.625 158 12428.90 58.88 54630.72 88888.00 2013-06-07 06:39:38.750 158 12428.90 58.88 54630.80 88888.00 2013-06-07 06:39:38.875 158 12428.95 58.85 54630.82 88888.00 2013-06-07 06:39:39.000 158 12428.98 58.85 54630.88 88888.00 2013-06-07 06:39:39.125 158 12428.92 58.80 54630.93 88888.00 2013-06-07 06:39:39.250 158 12428.80 58.75 54630.93 88888.00 2013-06-07 06:39:39.375 158 12428.77 58.73 54630.97 88888.00 2013-06-07 06:39:39.500 158 12428.85 58.75 54631.03 88888.00 2013-06-07 06:39:39.625 158 12428.85 58.75 54631.10 88888.00 2013-06-07 06:39:39.750 158 12428.85 58.73 54631.12 88888.00 2013-06-07 06:39:39.875 158 12428.85 58.65 54631.15 88888.00 2013-06-07 06:39:40.000 158 12428.77 58.55 54631.12 88888.00 2013-06-07 06:39:40.125 158 12428.75 58.55 54631.18 88888.00 2013-06-07 06:39:40.250 158 12428.70 58.52 54631.20 88888.00 2013-06-07 06:39:40.375 158 12428.65 58.48 54631.20 88888.00 2013-06-07 06:39:40.500 158 12428.62 58.48 54631.25 88888.00 2013-06-07 06:39:40.625 158 12428.67 58.42 54631.25 88888.00 2013-06-07 06:39:40.750 158 12428.67 58.42 54631.30 88888.00 2013-06-07 06:39:40.875 158 12428.67 58.50 54631.38 88888.00 2013-06-07 06:39:41.000 158 12428.58 58.50 54631.40 88888.00 2013-06-07 06:39:41.125 158 12428.42 58.50 54631.47 88888.00 2013-06-07 06:39:41.250 158 12428.40 58.50 54631.50 88888.00 2013-06-07 06:39:41.375 158 12428.27 58.48 54631.50 88888.00 2013-06-07 06:39:41.500 158 12428.25 58.45 54631.53 88888.00 2013-06-07 06:39:41.625 158 12428.20 58.45 54631.57 88888.00 2013-06-07 06:39:41.750 158 12428.12 58.48 54631.60 88888.00 2013-06-07 06:39:41.875 158 12428.10 58.48 54631.62 88888.00 2013-06-07 06:39:42.000 158 12428.05 58.50 54631.70 88888.00 2013-06-07 06:39:42.125 158 12428.08 58.48 54631.72 88888.00 2013-06-07 06:39:42.250 158 12428.08 58.42 54631.75 88888.00 2013-06-07 06:39:42.375 158 12428.02 58.45 54631.80 88888.00 2013-06-07 06:39:42.500 158 12427.90 58.45 54631.82 88888.00 2013-06-07 06:39:42.625 158 12427.85 58.42 54631.88 88888.00 2013-06-07 06:39:42.750 158 12427.83 58.38 54631.90 88888.00 2013-06-07 06:39:42.875 158 12427.85 58.38 54631.90 88888.00 2013-06-07 06:39:43.000 158 12427.88 58.35 54631.93 88888.00 2013-06-07 06:39:43.125 158 12427.85 58.35 54632.00 88888.00 2013-06-07 06:39:43.250 158 12427.77 58.35 54632.07 88888.00 2013-06-07 06:39:43.375 158 12427.85 58.38 54632.12 88888.00 2013-06-07 06:39:43.500 158 12427.77 58.38 54632.12 88888.00 2013-06-07 06:39:43.625 158 12427.73 58.35 54632.15 88888.00 2013-06-07 06:39:43.750 158 12427.73 58.35 54632.18 88888.00 2013-06-07 06:39:43.875 158 12427.73 58.30 54632.18 88888.00 2013-06-07 06:39:44.000 158 12427.73 58.27 54632.25 88888.00 2013-06-07 06:39:44.125 158 12427.75 58.27 54632.28 88888.00 2013-06-07 06:39:44.250 158 12427.75 58.23 54632.32 88888.00 2013-06-07 06:39:44.375 158 12427.75 58.23 54632.38 88888.00 2013-06-07 06:39:44.500 158 12427.75 58.23 54632.43 88888.00 2013-06-07 06:39:44.625 158 12427.77 58.25 54632.47 88888.00 2013-06-07 06:39:44.750 158 12427.73 58.23 54632.47 88888.00 2013-06-07 06:39:44.875 158 12427.67 58.17 54632.53 88888.00 2013-06-07 06:39:45.000 158 12427.65 58.20 54632.57 88888.00 2013-06-07 06:39:45.125 158 12427.65 58.23 54632.62 88888.00 2013-06-07 06:39:45.250 158 12427.65 58.20 54632.68 88888.00 2013-06-07 06:39:45.375 158 12427.62 58.20 54632.68 88888.00 2013-06-07 06:39:45.500 158 12427.60 58.20 54632.72 88888.00 2013-06-07 06:39:45.625 158 12427.58 58.23 54632.78 88888.00 2013-06-07 06:39:45.750 158 12427.55 58.17 54632.78 88888.00 2013-06-07 06:39:45.875 158 12427.55 58.17 54632.82 88888.00 2013-06-07 06:39:46.000 158 12427.52 58.17 54632.85 88888.00 2013-06-07 06:39:46.125 158 12427.48 58.20 54632.93 88888.00 2013-06-07 06:39:46.250 158 12427.48 58.20 54633.00 88888.00 2013-06-07 06:39:46.375 158 12427.50 58.17 54633.00 88888.00 2013-06-07 06:39:46.500 158 12427.45 58.17 54633.05 88888.00 2013-06-07 06:39:46.625 158 12427.40 58.20 54633.10 88888.00 2013-06-07 06:39:46.750 158 12427.40 58.15 54633.12 88888.00 2013-06-07 06:39:46.875 158 12427.40 58.10 54633.15 88888.00 2013-06-07 06:39:47.000 158 12427.38 58.08 54633.20 88888.00 2013-06-07 06:39:47.125 158 12427.33 58.10 54633.22 88888.00 2013-06-07 06:39:47.250 158 12427.30 58.12 54633.32 88888.00 2013-06-07 06:39:47.375 158 12427.35 58.10 54633.35 88888.00 2013-06-07 06:39:47.500 158 12427.35 58.12 54633.38 88888.00 2013-06-07 06:39:47.625 158 12427.35 58.10 54633.40 88888.00 2013-06-07 06:39:47.750 158 12427.42 58.08 54633.43 88888.00 2013-06-07 06:39:47.875 158 12427.38 58.08 54633.47 88888.00 2013-06-07 06:39:48.000 158 12427.30 58.02 54633.53 88888.00 2013-06-07 06:39:48.125 158 12427.25 58.08 54633.57 88888.00 2013-06-07 06:39:48.250 158 12427.25 58.08 54633.62 88888.00 2013-06-07 06:39:48.375 158 12427.30 58.10 54633.62 88888.00 2013-06-07 06:39:48.500 158 12427.30 58.08 54633.62 88888.00 2013-06-07 06:39:48.625 158 12427.33 58.08 54633.68 88888.00 2013-06-07 06:39:48.750 158 12427.35 58.12 54633.72 88888.00 2013-06-07 06:39:48.875 158 12427.33 58.10 54633.75 88888.00 2013-06-07 06:39:49.000 158 12427.35 58.12 54633.78 88888.00 2013-06-07 06:39:49.125 158 12427.35 58.12 54633.80 88888.00 2013-06-07 06:39:49.250 158 12427.45 58.05 54633.85 88888.00 2013-06-07 06:39:49.375 158 12427.50 58.08 54633.90 88888.00 2013-06-07 06:39:49.500 158 12427.48 58.17 54634.00 88888.00 2013-06-07 06:39:49.625 158 12427.42 58.12 54633.95 88888.00 2013-06-07 06:39:49.750 158 12427.42 58.08 54633.97 88888.00 2013-06-07 06:39:49.875 158 12427.48 58.10 54634.05 88888.00 2013-06-07 06:39:50.000 158 12427.48 58.12 54634.12 88888.00 2013-06-07 06:39:50.125 158 12427.50 58.15 54634.18 88888.00 2013-06-07 06:39:50.250 158 12427.45 58.08 54634.20 88888.00 2013-06-07 06:39:50.375 158 12427.40 58.05 54634.20 88888.00 2013-06-07 06:39:50.500 158 12427.30 58.05 54634.25 88888.00 2013-06-07 06:39:50.625 158 12427.35 58.12 54634.35 88888.00 2013-06-07 06:39:50.750 158 12427.45 58.15 54634.40 88888.00 2013-06-07 06:39:50.875 158 12427.52 58.15 54634.40 88888.00 2013-06-07 06:39:51.000 158 12427.50 58.12 54634.43 88888.00 2013-06-07 06:39:51.125 158 12427.48 58.12 54634.50 88888.00 2013-06-07 06:39:51.250 158 12427.50 58.12 54634.55 88888.00 2013-06-07 06:39:51.375 158 12427.60 58.15 54634.60 88888.00 2013-06-07 06:39:51.500 158 12427.60 58.12 54634.62 88888.00 2013-06-07 06:39:51.625 158 12427.58 58.12 54634.68 88888.00 2013-06-07 06:39:51.750 158 12427.60 58.15 54634.72 88888.00 2013-06-07 06:39:51.875 158 12427.55 58.12 54634.72 88888.00 2013-06-07 06:39:52.000 158 12427.52 58.15 54634.78 88888.00 2013-06-07 06:39:52.125 158 12427.52 58.15 54634.82 88888.00 2013-06-07 06:39:52.250 158 12427.58 58.15 54634.90 88888.00 2013-06-07 06:39:52.375 158 12427.65 58.23 54634.97 88888.00 2013-06-07 06:39:52.500 158 12427.60 58.20 54634.97 88888.00 2013-06-07 06:39:52.625 158 12427.52 58.23 54634.97 88888.00 2013-06-07 06:39:52.750 158 12427.50 58.20 54635.03 88888.00 2013-06-07 06:39:52.875 158 12427.52 58.15 54635.05 88888.00 2013-06-07 06:39:53.000 158 12427.58 58.17 54635.12 88888.00 2013-06-07 06:39:53.125 158 12427.65 58.23 54635.18 88888.00 2013-06-07 06:39:53.250 158 12427.60 58.20 54635.22 88888.00 2013-06-07 06:39:53.375 158 12427.60 58.23 54635.30 88888.00 2013-06-07 06:39:53.500 158 12427.58 58.27 54635.32 88888.00 2013-06-07 06:39:53.625 158 12427.58 58.27 54635.35 88888.00 2013-06-07 06:39:53.750 158 12427.55 58.25 54635.40 88888.00 2013-06-07 06:39:53.875 158 12427.55 58.27 54635.45 88888.00 2013-06-07 06:39:54.000 158 12427.50 58.27 54635.47 88888.00 2013-06-07 06:39:54.125 158 12427.50 58.27 54635.53 88888.00 2013-06-07 06:39:54.250 158 12427.50 58.27 54635.57 88888.00 2013-06-07 06:39:54.375 158 12427.45 58.27 54635.57 88888.00 2013-06-07 06:39:54.500 158 12427.42 58.30 54635.60 88888.00 2013-06-07 06:39:54.625 158 12427.40 58.33 54635.62 88888.00 2013-06-07 06:39:54.750 158 12427.35 58.33 54635.65 88888.00 2013-06-07 06:39:54.875 158 12427.33 58.38 54635.70 88888.00 2013-06-07 06:39:55.000 158 12427.35 58.40 54635.75 88888.00 2013-06-07 06:39:55.125 158 12427.35 58.45 54635.82 88888.00 2013-06-07 06:39:55.250 158 12427.33 58.42 54635.85 88888.00 2013-06-07 06:39:55.375 158 12427.30 58.42 54635.82 88888.00 2013-06-07 06:39:55.500 158 12427.23 58.52 54635.93 88888.00 2013-06-07 06:39:55.625 158 12427.20 58.60 54636.00 88888.00 2013-06-07 06:39:55.750 158 12427.25 58.70 54636.03 88888.00 2013-06-07 06:39:55.875 158 12427.20 58.67 54636.03 88888.00 2013-06-07 06:39:56.000 158 12427.12 58.67 54636.05 88888.00 2013-06-07 06:39:56.125 158 12427.10 58.75 54636.12 88888.00 2013-06-07 06:39:56.250 158 12427.05 58.77 54636.15 88888.00 2013-06-07 06:39:56.375 158 12427.12 58.88 54636.25 88888.00 2013-06-07 06:39:56.500 158 12427.12 58.92 54636.28 88888.00 2013-06-07 06:39:56.625 158 12427.08 58.95 54636.30 88888.00 2013-06-07 06:39:56.750 158 12427.08 58.98 54636.35 88888.00 2013-06-07 06:39:56.875 158 12427.10 59.00 54636.38 88888.00 2013-06-07 06:39:57.000 158 12427.08 59.05 54636.45 88888.00 2013-06-07 06:39:57.125 158 12427.05 59.10 54636.50 88888.00 2013-06-07 06:39:57.250 158 12427.05 59.12 54636.55 88888.00 2013-06-07 06:39:57.375 158 12427.05 59.20 54636.62 88888.00 2013-06-07 06:39:57.500 158 12426.92 59.20 54636.65 88888.00 2013-06-07 06:39:57.625 158 12426.83 59.20 54636.68 88888.00 2013-06-07 06:39:57.750 158 12426.88 59.27 54636.78 88888.00 2013-06-07 06:39:57.875 158 12426.90 59.33 54636.85 88888.00 2013-06-07 06:39:58.000 158 12426.88 59.35 54636.85 88888.00 2013-06-07 06:39:58.125 158 12426.88 59.38 54636.88 88888.00 2013-06-07 06:39:58.250 158 12426.85 59.40 54636.95 88888.00 2013-06-07 06:39:58.375 158 12426.83 59.45 54636.97 88888.00 2013-06-07 06:39:58.500 158 12426.75 59.48 54637.00 88888.00 2013-06-07 06:39:58.625 158 12426.67 59.48 54637.03 88888.00 2013-06-07 06:39:58.750 158 12426.65 59.45 54637.07 88888.00 2013-06-07 06:39:58.875 158 12426.67 59.48 54637.12 88888.00 2013-06-07 06:39:59.000 158 12426.70 59.48 54637.18 88888.00 2013-06-07 06:39:59.125 158 12426.75 59.45 54637.20 88888.00 2013-06-07 06:39:59.250 158 12426.77 59.48 54637.25 88888.00 2013-06-07 06:39:59.375 158 12426.80 59.52 54637.25 88888.00 2013-06-07 06:39:59.500 158 12426.80 59.52 54637.30 88888.00 2013-06-07 06:39:59.625 158 12426.83 59.55 54637.40 88888.00 2013-06-07 06:39:59.750 158 12426.85 59.58 54637.45 88888.00 2013-06-07 06:39:59.875 158 12426.90 59.58 54637.47 88888.00 2013-06-07 06:40:00.000 158 12426.95 59.60 54637.53 88888.00 2013-06-07 06:40:00.125 158 12426.98 59.58 54637.55 88888.00 2013-06-07 06:40:00.250 158 12426.92 59.55 54637.60 88888.00 2013-06-07 06:40:00.375 158 12426.92 59.52 54637.62 88888.00 2013-06-07 06:40:00.500 158 12426.92 59.55 54637.65 88888.00 2013-06-07 06:40:00.625 158 12426.90 59.52 54637.70 88888.00 2013-06-07 06:40:00.750 158 12426.90 59.50 54637.75 88888.00 2013-06-07 06:40:00.875 158 12426.90 59.52 54637.80 88888.00 2013-06-07 06:40:01.000 158 12426.90 59.52 54637.85 88888.00 2013-06-07 06:40:01.125 158 12426.92 59.52 54637.90 88888.00 2013-06-07 06:40:01.250 158 12426.92 59.50 54637.95 88888.00 2013-06-07 06:40:01.375 158 12426.98 59.50 54637.97 88888.00 2013-06-07 06:40:01.500 158 12426.98 59.50 54638.03 88888.00 2013-06-07 06:40:01.625 158 12426.98 59.48 54638.05 88888.00 2013-06-07 06:40:01.750 158 12427.05 59.52 54638.10 88888.00 2013-06-07 06:40:01.875 158 12427.08 59.58 54638.15 88888.00 2013-06-07 06:40:02.000 158 12427.10 59.55 54638.18 88888.00 2013-06-07 06:40:02.125 158 12427.10 59.58 54638.25 88888.00 2013-06-07 06:40:02.250 158 12427.17 59.48 54638.25 88888.00 2013-06-07 06:40:02.375 158 12427.25 59.50 54638.28 88888.00 2013-06-07 06:40:02.500 158 12427.27 59.48 54638.38 88888.00 2013-06-07 06:40:02.625 158 12427.33 59.52 54638.43 88888.00 2013-06-07 06:40:02.750 158 12427.40 59.55 54638.50 88888.00 2013-06-07 06:40:02.875 158 12427.45 59.52 54638.55 88888.00 2013-06-07 06:40:03.000 158 12427.48 59.52 54638.55 88888.00 2013-06-07 06:40:03.125 158 12427.50 59.55 54638.62 88888.00 2013-06-07 06:40:03.250 158 12427.55 59.52 54638.70 88888.00 2013-06-07 06:40:03.375 158 12427.58 59.52 54638.72 88888.00 2013-06-07 06:40:03.500 158 12427.58 59.50 54638.72 88888.00 2013-06-07 06:40:03.625 158 12427.45 59.42 54638.75 88888.00 2013-06-07 06:40:03.750 158 12427.42 59.38 54638.78 88888.00 2013-06-07 06:40:03.875 158 12427.52 59.38 54638.85 88888.00 2013-06-07 06:40:04.000 158 12427.60 59.45 54638.90 88888.00 2013-06-07 06:40:04.125 158 12427.67 59.52 54639.00 88888.00 2013-06-07 06:40:04.250 158 12427.67 59.50 54639.07 88888.00 2013-06-07 06:40:04.375 158 12427.67 59.42 54639.05 88888.00 2013-06-07 06:40:04.500 158 12427.70 59.45 54639.07 88888.00 2013-06-07 06:40:04.625 158 12427.73 59.50 54639.12 88888.00 2013-06-07 06:40:04.750 158 12427.88 59.55 54639.20 88888.00 2013-06-07 06:40:04.875 158 12427.90 59.50 54639.22 88888.00 2013-06-07 06:40:05.000 158 12427.85 59.45 54639.22 88888.00 2013-06-07 06:40:05.125 158 12427.80 59.45 54639.30 88888.00 2013-06-07 06:40:05.250 158 12427.75 59.45 54639.32 88888.00 2013-06-07 06:40:05.375 158 12427.75 59.50 54639.38 88888.00 2013-06-07 06:40:05.500 158 12427.83 59.52 54639.43 88888.00 2013-06-07 06:40:05.625 158 12427.80 59.55 54639.47 88888.00 2013-06-07 06:40:05.750 158 12427.85 59.52 54639.53 88888.00 2013-06-07 06:40:05.875 158 12427.83 59.58 54639.53 88888.00 2013-06-07 06:40:06.000 158 12427.80 59.60 54639.57 88888.00 2013-06-07 06:40:06.125 158 12427.80 59.65 54639.60 88888.00 2013-06-07 06:40:06.250 158 12427.85 59.62 54639.68 88888.00 2013-06-07 06:40:06.375 158 12427.90 59.65 54639.68 88888.00 2013-06-07 06:40:06.500 158 12427.88 59.67 54639.72 88888.00 2013-06-07 06:40:06.625 158 12427.88 59.70 54639.75 88888.00 2013-06-07 06:40:06.750 158 12427.85 59.70 54639.82 88888.00 2013-06-07 06:40:06.875 158 12427.85 59.70 54639.88 88888.00 2013-06-07 06:40:07.000 158 12427.80 59.70 54639.90 88888.00 2013-06-07 06:40:07.125 158 12427.85 59.70 54639.93 88888.00 2013-06-07 06:40:07.250 158 12427.83 59.70 54640.00 88888.00 2013-06-07 06:40:07.375 158 12427.77 59.75 54640.03 88888.00 2013-06-07 06:40:07.500 158 12427.70 59.75 54640.03 88888.00 2013-06-07 06:40:07.625 158 12427.73 59.80 54640.10 88888.00 2013-06-07 06:40:07.750 158 12427.75 59.77 54640.12 88888.00 2013-06-07 06:40:07.875 158 12427.80 59.80 54640.15 88888.00 2013-06-07 06:40:08.000 158 12427.83 59.83 54640.22 88888.00 2013-06-07 06:40:08.125 158 12427.75 59.77 54640.28 88888.00 2013-06-07 06:40:08.250 158 12427.67 59.77 54640.35 88888.00 2013-06-07 06:40:08.375 158 12427.65 59.75 54640.40 88888.00 2013-06-07 06:40:08.500 158 12427.67 59.85 54640.45 88888.00 2013-06-07 06:40:08.625 158 12427.75 59.90 54640.50 88888.00 2013-06-07 06:40:08.750 158 12427.77 59.85 54640.53 88888.00 2013-06-07 06:40:08.875 158 12427.67 59.77 54640.55 88888.00 2013-06-07 06:40:09.000 158 12427.73 59.77 54640.60 88888.00 2013-06-07 06:40:09.125 158 12427.80 59.75 54640.65 88888.00 2013-06-07 06:40:09.250 158 12427.70 59.70 54640.72 88888.00 2013-06-07 06:40:09.375 158 12427.62 59.70 54640.72 88888.00 2013-06-07 06:40:09.500 158 12427.73 59.65 54640.78 88888.00 2013-06-07 06:40:09.625 158 12427.70 59.62 54640.85 88888.00 2013-06-07 06:40:09.750 158 12427.62 59.65 54640.90 88888.00 2013-06-07 06:40:09.875 158 12427.62 59.60 54640.93 88888.00 2013-06-07 06:40:10.000 158 12427.60 59.50 54640.97 88888.00 2013-06-07 06:40:10.125 158 12427.62 59.48 54641.05 88888.00 2013-06-07 06:40:10.250 158 12427.67 59.45 54641.10 88888.00 2013-06-07 06:40:10.375 158 12427.67 59.48 54641.18 88888.00 2013-06-07 06:40:10.500 158 12427.62 59.40 54641.20 88888.00 2013-06-07 06:40:10.625 158 12427.52 59.33 54641.22 88888.00 2013-06-07 06:40:10.750 158 12427.50 59.30 54641.30 88888.00 2013-06-07 06:40:10.875 158 12427.48 59.30 54641.35 88888.00 2013-06-07 06:40:11.000 158 12427.45 59.23 54641.45 88888.00 2013-06-07 06:40:11.125 158 12427.42 59.23 54641.55 88888.00 2013-06-07 06:40:11.250 158 12427.40 59.20 54641.62 88888.00 2013-06-07 06:40:11.375 158 12427.48 59.20 54641.70 88888.00 2013-06-07 06:40:11.500 158 12427.40 59.15 54641.72 88888.00 2013-06-07 06:40:11.625 158 12427.30 59.02 54641.72 88888.00 2013-06-07 06:40:11.750 158 12427.25 59.00 54641.78 88888.00 2013-06-07 06:40:11.875 158 12427.23 58.98 54641.85 88888.00 2013-06-07 06:40:12.000 158 12427.20 58.98 54641.90 88888.00 2013-06-07 06:40:12.125 158 12427.15 58.98 54642.03 88888.00 2013-06-07 06:40:12.250 158 12427.10 58.90 54642.05 88888.00 2013-06-07 06:40:12.375 158 12427.02 58.85 54642.10 88888.00 2013-06-07 06:40:12.500 158 12426.95 58.88 54642.15 88888.00 2013-06-07 06:40:12.625 158 12426.88 58.88 54642.20 88888.00 2013-06-07 06:40:12.750 158 12426.85 58.90 54642.25 88888.00 2013-06-07 06:40:12.875 158 12426.83 58.85 54642.32 88888.00 2013-06-07 06:40:13.000 158 12426.80 58.83 54642.32 88888.00 2013-06-07 06:40:13.125 158 12426.85 58.85 54642.38 88888.00 2013-06-07 06:40:13.250 158 12426.85 58.90 54642.45 88888.00 2013-06-07 06:40:13.375 158 12426.80 58.83 54642.45 88888.00 2013-06-07 06:40:13.500 158 12426.75 58.83 54642.47 88888.00 2013-06-07 06:40:13.625 158 12426.73 58.85 54642.57 88888.00 2013-06-07 06:40:13.750 158 12426.75 58.85 54642.60 88888.00 2013-06-07 06:40:13.875 158 12426.77 58.85 54642.62 88888.00 2013-06-07 06:40:14.000 158 12426.83 58.88 54642.68 88888.00 2013-06-07 06:40:14.125 158 12426.83 58.90 54642.75 88888.00 2013-06-07 06:40:14.250 158 12426.83 58.92 54642.80 88888.00 2013-06-07 06:40:14.375 158 12426.88 58.92 54642.80 88888.00 2013-06-07 06:40:14.500 158 12426.90 58.98 54642.88 88888.00 2013-06-07 06:40:14.625 158 12426.75 59.02 54642.97 88888.00 2013-06-07 06:40:14.750 158 12426.73 59.05 54643.00 88888.00 2013-06-07 06:40:14.875 158 12426.70 59.08 54643.03 88888.00 2013-06-07 06:40:15.000 158 12426.75 59.15 54643.10 88888.00 2013-06-07 06:40:15.125 158 12426.73 59.17 54643.18 88888.00 2013-06-07 06:40:15.250 158 12426.75 59.20 54643.20 88888.00 2013-06-07 06:40:15.375 158 12426.75 59.20 54643.20 88888.00 2013-06-07 06:40:15.500 158 12426.75 59.25 54643.22 88888.00 2013-06-07 06:40:15.625 158 12426.73 59.30 54643.28 88888.00 2013-06-07 06:40:15.750 158 12426.77 59.38 54643.35 88888.00 2013-06-07 06:40:15.875 158 12426.88 59.45 54643.38 88888.00 2013-06-07 06:40:16.000 158 12426.90 59.52 54643.38 88888.00 2013-06-07 06:40:16.125 158 12426.88 59.60 54643.43 88888.00 2013-06-07 06:40:16.250 158 12426.80 59.58 54643.47 88888.00 2013-06-07 06:40:16.375 158 12426.83 59.62 54643.53 88888.00 2013-06-07 06:40:16.500 158 12426.88 59.70 54643.55 88888.00 2013-06-07 06:40:16.625 158 12426.85 59.80 54643.57 88888.00 2013-06-07 06:40:16.750 158 12426.77 59.88 54643.62 88888.00 2013-06-07 06:40:16.875 158 12426.73 59.92 54643.65 88888.00 2013-06-07 06:40:17.000 158 12426.75 60.00 54643.68 88888.00 2013-06-07 06:40:17.125 158 12426.77 60.08 54643.75 88888.00 2013-06-07 06:40:17.250 158 12426.75 60.08 54643.78 88888.00 2013-06-07 06:40:17.375 158 12426.70 60.12 54643.85 88888.00 2013-06-07 06:40:17.500 158 12426.65 60.17 54643.90 88888.00 2013-06-07 06:40:17.625 158 12426.62 60.20 54643.93 88888.00 2013-06-07 06:40:17.750 158 12426.62 60.25 54643.97 88888.00 2013-06-07 06:40:17.875 158 12426.67 60.27 54644.00 88888.00 2013-06-07 06:40:18.000 158 12426.65 60.30 54644.03 88888.00 2013-06-07 06:40:18.125 158 12426.55 60.35 54644.07 88888.00 2013-06-07 06:40:18.250 158 12426.45 60.40 54644.12 88888.00 2013-06-07 06:40:18.375 158 12426.45 60.45 54644.15 88888.00 2013-06-07 06:40:18.500 158 12426.38 60.48 54644.18 88888.00 2013-06-07 06:40:18.625 158 12426.38 60.52 54644.25 88888.00 2013-06-07 06:40:18.750 158 12426.30 60.55 54644.28 88888.00 2013-06-07 06:40:18.875 158 12426.23 60.58 54644.30 88888.00 2013-06-07 06:40:19.000 158 12426.17 60.55 54644.35 88888.00 2013-06-07 06:40:19.125 158 12426.23 60.60 54644.38 88888.00 2013-06-07 06:40:19.250 158 12426.20 60.62 54644.47 88888.00 2013-06-07 06:40:19.375 158 12426.15 60.70 54644.55 88888.00 2013-06-07 06:40:19.500 158 12426.05 60.75 54644.60 88888.00 2013-06-07 06:40:19.625 158 12426.00 60.73 54644.62 88888.00 2013-06-07 06:40:19.750 158 12425.92 60.70 54644.65 88888.00 2013-06-07 06:40:19.875 158 12425.83 60.73 54644.72 88888.00 2013-06-07 06:40:20.000 158 12425.85 60.75 54644.78 88888.00 2013-06-07 06:40:20.125 158 12425.95 60.77 54644.85 88888.00 2013-06-07 06:40:20.250 158 12425.98 60.77 54644.90 88888.00 2013-06-07 06:40:20.375 158 12426.00 60.77 54644.90 88888.00 2013-06-07 06:40:20.500 158 12426.05 60.77 54644.95 88888.00 2013-06-07 06:40:20.625 158 12426.08 60.80 54645.03 88888.00 2013-06-07 06:40:20.750 158 12426.00 60.83 54645.10 88888.00 2013-06-07 06:40:20.875 158 12425.92 60.85 54645.18 88888.00 2013-06-07 06:40:21.000 158 12425.88 60.85 54645.18 88888.00 2013-06-07 06:40:21.125 158 12425.80 60.85 54645.25 88888.00 2013-06-07 06:40:21.250 158 12425.75 60.85 54645.35 88888.00 2013-06-07 06:40:21.375 158 12425.73 60.83 54645.38 88888.00 2013-06-07 06:40:21.500 158 12425.77 60.83 54645.38 88888.00 2013-06-07 06:40:21.625 158 12425.85 60.83 54645.43 88888.00 2013-06-07 06:40:21.750 158 12425.85 60.85 54645.47 88888.00 2013-06-07 06:40:21.875 158 12425.77 60.85 54645.53 88888.00 2013-06-07 06:40:22.000 158 12425.75 60.85 54645.57 88888.00 2013-06-07 06:40:22.125 158 12425.80 60.88 54645.60 88888.00 2013-06-07 06:40:22.250 158 12425.80 60.90 54645.68 88888.00 2013-06-07 06:40:22.375 158 12425.80 60.92 54645.72 88888.00 2013-06-07 06:40:22.500 158 12425.83 60.98 54645.82 88888.00 2013-06-07 06:40:22.625 158 12425.85 60.92 54645.85 88888.00 2013-06-07 06:40:22.750 158 12425.88 60.95 54645.82 88888.00 2013-06-07 06:40:22.875 158 12425.88 60.98 54645.88 88888.00 2013-06-07 06:40:23.000 158 12425.85 61.00 54645.93 88888.00 2013-06-07 06:40:23.125 158 12425.83 61.00 54646.00 88888.00 2013-06-07 06:40:23.250 158 12425.83 61.00 54646.07 88888.00 2013-06-07 06:40:23.375 158 12425.90 61.02 54646.12 88888.00 2013-06-07 06:40:23.500 158 12425.92 61.05 54646.18 88888.00 2013-06-07 06:40:23.625 158 12425.92 61.08 54646.25 88888.00 2013-06-07 06:40:23.750 158 12425.88 61.12 54646.32 88888.00 2013-06-07 06:40:23.875 158 12425.83 61.12 54646.38 88888.00 2013-06-07 06:40:24.000 158 12425.88 61.12 54646.43 88888.00 2013-06-07 06:40:24.125 158 12425.90 61.20 54646.50 88888.00 2013-06-07 06:40:24.250 158 12425.85 61.15 54646.53 88888.00 2013-06-07 06:40:24.375 158 12425.83 61.15 54646.53 88888.00 2013-06-07 06:40:24.500 158 12425.80 61.20 54646.57 88888.00 2013-06-07 06:40:24.625 158 12425.77 61.23 54646.65 88888.00 2013-06-07 06:40:24.750 158 12425.80 61.27 54646.68 88888.00 2013-06-07 06:40:24.875 158 12425.73 61.30 54646.72 88888.00 2013-06-07 06:40:25.000 158 12425.65 61.27 54646.80 88888.00 2013-06-07 06:40:25.125 158 12425.62 61.27 54646.85 88888.00 2013-06-07 06:40:25.250 158 12425.65 61.27 54646.90 88888.00 2013-06-07 06:40:25.375 158 12425.70 61.33 54646.95 88888.00 2013-06-07 06:40:25.500 158 12425.70 61.38 54647.05 88888.00 2013-06-07 06:40:25.625 158 12425.75 61.42 54647.10 88888.00 2013-06-07 06:40:25.750 158 12425.80 61.48 54647.15 88888.00 2013-06-07 06:40:25.875 158 12425.75 61.42 54647.20 88888.00 2013-06-07 06:40:26.000 158 12425.67 61.42 54647.18 88888.00 2013-06-07 06:40:26.125 158 12425.62 61.45 54647.22 88888.00 2013-06-07 06:40:26.250 158 12425.60 61.52 54647.35 88888.00 2013-06-07 06:40:26.375 158 12425.62 61.55 54647.40 88888.00 2013-06-07 06:40:26.500 158 12425.65 61.58 54647.43 88888.00 2013-06-07 06:40:26.625 158 12425.65 61.58 54647.50 88888.00 2013-06-07 06:40:26.750 158 12425.55 61.58 54647.57 88888.00 2013-06-07 06:40:26.875 158 12425.48 61.58 54647.68 88888.00 2013-06-07 06:40:27.000 158 12425.38 61.58 54647.70 88888.00 2013-06-07 06:40:27.125 158 12425.40 61.62 54647.78 88888.00 2013-06-07 06:40:27.250 158 12425.35 61.62 54647.88 88888.00 2013-06-07 06:40:27.375 158 12425.30 61.58 54647.93 88888.00 2013-06-07 06:40:27.500 158 12425.25 61.60 54648.00 88888.00 2013-06-07 06:40:27.625 158 12425.25 61.62 54648.07 88888.00 2013-06-07 06:40:27.750 158 12425.27 61.65 54648.15 88888.00 2013-06-07 06:40:27.875 158 12425.23 61.67 54648.20 88888.00 2013-06-07 06:40:28.000 158 12425.17 61.60 54648.25 88888.00 2013-06-07 06:40:28.125 158 12425.15 61.55 54648.28 88888.00 2013-06-07 06:40:28.250 158 12425.15 61.50 54648.32 88888.00 2013-06-07 06:40:28.375 158 12425.10 61.50 54648.38 88888.00 2013-06-07 06:40:28.500 158 12425.10 61.52 54648.50 88888.00 2013-06-07 06:40:28.625 158 12425.08 61.52 54648.57 88888.00 2013-06-07 06:40:28.750 158 12425.08 61.55 54648.62 88888.00 2013-06-07 06:40:28.875 158 12425.00 61.52 54648.65 88888.00 2013-06-07 06:40:29.000 158 12424.92 61.52 54648.70 88888.00 2013-06-07 06:40:29.125 158 12424.88 61.52 54648.75 88888.00 2013-06-07 06:40:29.250 158 12424.92 61.55 54648.80 88888.00 2013-06-07 06:40:29.375 158 12424.98 61.60 54648.85 88888.00 2013-06-07 06:40:29.500 158 12424.95 61.60 54648.88 88888.00 2013-06-07 06:40:29.625 158 12424.95 61.58 54648.93 88888.00 2013-06-07 06:40:29.750 158 12424.98 61.58 54648.97 88888.00 2013-06-07 06:40:29.875 158 12425.08 61.62 54649.05 88888.00 2013-06-07 06:40:30.000 158 12425.12 61.67 54649.10 88888.00 2013-06-07 06:40:30.125 158 12425.02 61.67 54649.15 88888.00 2013-06-07 06:40:30.250 158 12424.98 61.70 54649.25 88888.00 2013-06-07 06:40:30.375 158 12425.05 61.77 54649.28 88888.00 2013-06-07 06:40:30.500 158 12425.10 61.77 54649.30 88888.00 2013-06-07 06:40:30.625 158 12425.17 61.83 54649.35 88888.00 2013-06-07 06:40:30.750 158 12425.23 61.90 54649.38 88888.00 2013-06-07 06:40:30.875 158 12425.25 61.90 54649.40 88888.00 2013-06-07 06:40:31.000 158 12425.27 61.95 54649.43 88888.00 2013-06-07 06:40:31.125 158 12425.27 62.02 54649.50 88888.00 2013-06-07 06:40:31.250 158 12425.30 62.15 54649.60 88888.00 2013-06-07 06:40:31.375 158 12425.30 62.17 54649.65 88888.00 2013-06-07 06:40:31.500 158 12425.33 62.23 54649.65 88888.00 2013-06-07 06:40:31.625 158 12425.38 62.27 54649.70 88888.00 2013-06-07 06:40:31.750 158 12425.33 62.27 54649.75 88888.00 2013-06-07 06:40:31.875 158 12425.33 62.33 54649.80 88888.00 2013-06-07 06:40:32.000 158 12425.38 62.38 54649.85 88888.00 2013-06-07 06:40:32.125 158 12425.38 62.42 54649.93 88888.00 2013-06-07 06:40:32.250 158 12425.35 62.50 54650.00 88888.00 2013-06-07 06:40:32.375 158 12425.33 62.52 54650.03 88888.00 2013-06-07 06:40:32.500 158 12425.27 62.58 54650.10 88888.00 2013-06-07 06:40:32.625 158 12425.35 62.65 54650.18 88888.00 2013-06-07 06:40:32.750 158 12425.38 62.65 54650.25 88888.00 2013-06-07 06:40:32.875 158 12425.42 62.70 54650.28 88888.00 2013-06-07 06:40:33.000 158 12425.50 62.75 54650.30 88888.00 2013-06-07 06:40:33.125 158 12425.52 62.77 54650.38 88888.00 2013-06-07 06:40:33.250 158 12425.50 62.83 54650.40 88888.00 2013-06-07 06:40:33.375 158 12425.45 62.83 54650.43 88888.00 2013-06-07 06:40:33.500 158 12425.48 62.88 54650.47 88888.00 2013-06-07 06:40:33.625 158 12425.65 62.98 54650.55 88888.00 2013-06-07 06:40:33.750 158 12425.73 63.00 54650.60 88888.00 2013-06-07 06:40:33.875 158 12425.80 63.05 54650.68 88888.00 2013-06-07 06:40:34.000 158 12425.85 63.10 54650.70 88888.00 2013-06-07 06:40:34.125 158 12425.90 63.15 54650.75 88888.00 2013-06-07 06:40:34.250 158 12426.00 63.20 54650.80 88888.00 2013-06-07 06:40:34.375 158 12426.08 63.23 54650.80 88888.00 2013-06-07 06:40:34.500 158 12426.17 63.20 54650.85 88888.00 2013-06-07 06:40:34.625 158 12426.25 63.23 54650.88 88888.00 2013-06-07 06:40:34.750 158 12426.38 63.30 54650.97 88888.00 2013-06-07 06:40:34.875 158 12426.40 63.33 54651.03 88888.00 2013-06-07 06:40:35.000 158 12426.45 63.35 54651.03 88888.00 2013-06-07 06:40:35.125 158 12426.50 63.35 54651.10 88888.00 2013-06-07 06:40:35.250 158 12426.65 63.40 54651.18 88888.00 2013-06-07 06:40:35.375 158 12426.88 63.50 54651.20 88888.00 2013-06-07 06:40:35.500 158 12426.98 63.50 54651.18 88888.00 2013-06-07 06:40:35.625 158 12426.98 63.50 54651.20 88888.00 2013-06-07 06:40:35.750 158 12427.05 63.52 54651.25 88888.00 2013-06-07 06:40:35.875 158 12427.15 63.60 54651.32 88888.00 2013-06-07 06:40:36.000 158 12427.27 63.67 54651.40 88888.00 2013-06-07 06:40:36.125 158 12427.35 63.70 54651.43 88888.00 2013-06-07 06:40:36.250 158 12427.40 63.73 54651.50 88888.00 2013-06-07 06:40:36.375 158 12427.45 63.75 54651.50 88888.00 2013-06-07 06:40:36.500 158 12427.52 63.77 54651.53 88888.00 2013-06-07 06:40:36.625 158 12427.58 63.83 54651.57 88888.00 2013-06-07 06:40:36.750 158 12427.62 63.85 54651.60 88888.00 2013-06-07 06:40:36.875 158 12427.75 63.95 54651.68 88888.00 2013-06-07 06:40:37.000 158 12427.80 63.98 54651.70 88888.00 2013-06-07 06:40:37.125 158 12427.85 64.00 54651.78 88888.00 2013-06-07 06:40:37.250 158 12427.95 64.03 54651.82 88888.00 2013-06-07 06:40:37.375 158 12428.00 64.05 54651.88 88888.00 2013-06-07 06:40:37.500 158 12428.12 64.12 54651.93 88888.00 2013-06-07 06:40:37.625 158 12428.25 64.22 54651.97 88888.00 2013-06-07 06:40:37.750 158 12428.27 64.22 54652.00 88888.00 2013-06-07 06:40:37.875 158 12428.30 64.25 54652.03 88888.00 2013-06-07 06:40:38.000 158 12428.27 64.28 54652.05 88888.00 2013-06-07 06:40:38.125 158 12428.30 64.35 54652.10 88888.00 2013-06-07 06:40:38.250 158 12428.35 64.42 54652.15 88888.00 2013-06-07 06:40:38.375 158 12428.45 64.47 54652.22 88888.00 2013-06-07 06:40:38.500 158 12428.50 64.58 54652.32 88888.00 2013-06-07 06:40:38.625 158 12428.52 64.62 54652.38 88888.00 2013-06-07 06:40:38.750 158 12428.52 64.65 54652.40 88888.00 2013-06-07 06:40:38.875 158 12428.60 64.72 54652.43 88888.00 2013-06-07 06:40:39.000 158 12428.65 64.80 54652.45 88888.00 2013-06-07 06:40:39.125 158 12428.67 64.88 54652.53 88888.00 2013-06-07 06:40:39.250 158 12428.65 64.92 54652.60 88888.00 2013-06-07 06:40:39.375 158 12428.77 64.97 54652.65 88888.00 2013-06-07 06:40:39.500 158 12428.83 65.00 54652.65 88888.00 2013-06-07 06:40:39.625 158 12428.83 65.05 54652.70 88888.00 2013-06-07 06:40:39.750 158 12428.80 65.17 54652.75 88888.00 2013-06-07 06:40:39.875 158 12428.77 65.22 54652.82 88888.00 2013-06-07 06:40:40.000 158 12428.80 65.28 54652.85 88888.00 2013-06-07 06:40:40.125 158 12428.83 65.30 54652.90 88888.00 2013-06-07 06:40:40.250 158 12428.80 65.35 54652.95 88888.00 2013-06-07 06:40:40.375 158 12428.88 65.42 54652.97 88888.00 2013-06-07 06:40:40.500 158 12428.98 65.47 54653.03 88888.00 2013-06-07 06:40:40.625 158 12428.98 65.47 54653.05 88888.00 2013-06-07 06:40:40.750 158 12429.00 65.55 54653.07 88888.00 2013-06-07 06:40:40.875 158 12429.08 65.65 54653.18 88888.00 2013-06-07 06:40:41.000 158 12429.10 65.65 54653.20 88888.00 2013-06-07 06:40:41.125 158 12429.05 65.67 54653.25 88888.00 2013-06-07 06:40:41.250 158 12429.02 65.75 54653.30 88888.00 2013-06-07 06:40:41.375 158 12429.05 65.78 54653.30 88888.00 2013-06-07 06:40:41.500 158 12429.12 65.83 54653.35 88888.00 2013-06-07 06:40:41.625 158 12429.12 65.85 54653.43 88888.00 2013-06-07 06:40:41.750 158 12429.12 65.90 54653.47 88888.00 2013-06-07 06:40:41.875 158 12429.17 65.97 54653.53 88888.00 2013-06-07 06:40:42.000 158 12429.20 66.03 54653.57 88888.00 2013-06-07 06:40:42.125 158 12429.17 66.05 54653.62 88888.00 2013-06-07 06:40:42.250 158 12429.20 66.08 54653.68 88888.00 2013-06-07 06:40:42.375 158 12429.20 66.08 54653.68 88888.00 2013-06-07 06:40:42.500 158 12429.25 66.12 54653.68 88888.00 2013-06-07 06:40:42.625 158 12429.23 66.15 54653.75 88888.00 2013-06-07 06:40:42.750 158 12429.25 66.20 54653.85 88888.00 2013-06-07 06:40:42.875 158 12429.25 66.28 54653.88 88888.00 2013-06-07 06:40:43.000 158 12429.25 66.30 54653.95 88888.00 2013-06-07 06:40:43.125 158 12429.20 66.35 54654.00 88888.00 2013-06-07 06:40:43.250 158 12429.20 66.33 54654.03 88888.00 2013-06-07 06:40:43.375 158 12429.27 66.35 54654.07 88888.00 2013-06-07 06:40:43.500 158 12429.27 66.35 54654.12 88888.00 2013-06-07 06:40:43.625 158 12429.27 66.40 54654.20 88888.00 2013-06-07 06:40:43.750 158 12429.30 66.42 54654.28 88888.00 2013-06-07 06:40:43.875 158 12429.33 66.45 54654.32 88888.00 2013-06-07 06:40:44.000 158 12429.35 66.50 54654.38 88888.00 2013-06-07 06:40:44.125 158 12429.33 66.55 54654.45 88888.00 2013-06-07 06:40:44.250 158 12429.25 66.58 54654.50 88888.00 2013-06-07 06:40:44.375 158 12429.33 66.60 54654.55 88888.00 2013-06-07 06:40:44.500 158 12429.33 66.62 54654.60 88888.00 2013-06-07 06:40:44.625 158 12429.27 66.70 54654.70 88888.00 2013-06-07 06:40:44.750 158 12429.27 66.80 54654.75 88888.00 2013-06-07 06:40:44.875 158 12429.30 66.83 54654.80 88888.00 2013-06-07 06:40:45.000 158 12429.25 66.83 54654.80 88888.00 2013-06-07 06:40:45.125 158 12429.23 66.88 54654.93 88888.00 2013-06-07 06:40:45.250 158 12429.17 66.92 54655.00 88888.00 2013-06-07 06:40:45.375 158 12429.12 66.90 54655.05 88888.00 2013-06-07 06:40:45.500 158 12429.17 66.92 54655.12 88888.00 2013-06-07 06:40:45.625 158 12429.23 66.97 54655.15 88888.00 2013-06-07 06:40:45.750 158 12429.15 67.00 54655.18 88888.00 2013-06-07 06:40:45.875 158 12429.12 67.00 54655.22 88888.00 2013-06-07 06:40:46.000 158 12429.10 67.03 54655.25 88888.00 2013-06-07 06:40:46.125 158 12429.08 67.00 54655.32 88888.00 2013-06-07 06:40:46.250 158 12429.08 67.03 54655.43 88888.00 2013-06-07 06:40:46.375 158 12429.15 67.05 54655.47 88888.00 2013-06-07 06:40:46.500 158 12429.12 67.10 54655.50 88888.00 2013-06-07 06:40:46.625 158 12429.10 67.10 54655.57 88888.00 2013-06-07 06:40:46.750 158 12429.08 67.08 54655.62 88888.00 2013-06-07 06:40:46.875 158 12429.08 67.10 54655.68 88888.00 2013-06-07 06:40:47.000 158 12429.10 67.10 54655.75 88888.00 2013-06-07 06:40:47.125 158 12429.05 67.08 54655.80 88888.00 2013-06-07 06:40:47.250 158 12428.98 67.05 54655.88 88888.00 2013-06-07 06:40:47.375 158 12428.98 67.12 54655.93 88888.00 2013-06-07 06:40:47.500 158 12428.90 67.17 54655.97 88888.00 2013-06-07 06:40:47.625 158 12428.83 67.12 54656.00 88888.00 2013-06-07 06:40:47.750 158 12428.85 67.12 54656.07 88888.00 2013-06-07 06:40:47.875 158 12428.83 67.15 54656.12 88888.00 2013-06-07 06:40:48.000 158 12428.77 67.15 54656.15 88888.00 2013-06-07 06:40:48.125 158 12428.77 67.12 54656.20 88888.00 2013-06-07 06:40:48.250 158 12428.73 67.08 54656.28 88888.00 2013-06-07 06:40:48.375 158 12428.73 67.10 54656.28 88888.00 2013-06-07 06:40:48.500 158 12428.73 67.10 54656.35 88888.00 2013-06-07 06:40:48.625 158 12428.73 67.12 54656.43 88888.00 2013-06-07 06:40:48.750 158 12428.65 67.15 54656.50 88888.00 2013-06-07 06:40:48.875 158 12428.65 67.12 54656.53 88888.00 2013-06-07 06:40:49.000 158 12428.65 67.12 54656.55 88888.00 2013-06-07 06:40:49.125 158 12428.67 67.12 54656.62 88888.00 2013-06-07 06:40:49.250 158 12428.62 67.15 54656.70 88888.00 2013-06-07 06:40:49.375 158 12428.58 67.17 54656.75 88888.00 2013-06-07 06:40:49.500 158 12428.55 67.20 54656.82 88888.00 2013-06-07 06:40:49.625 158 12428.62 67.22 54656.88 88888.00 2013-06-07 06:40:49.750 158 12428.65 67.20 54656.93 88888.00 2013-06-07 06:40:49.875 158 12428.70 67.17 54656.95 88888.00 2013-06-07 06:40:50.000 158 12428.70 67.17 54656.97 88888.00 2013-06-07 06:40:50.125 158 12428.60 67.15 54657.05 88888.00 2013-06-07 06:40:50.250 158 12428.60 67.17 54657.15 88888.00 2013-06-07 06:40:50.375 158 12428.62 67.17 54657.18 88888.00 2013-06-07 06:40:50.500 158 12428.55 67.20 54657.22 88888.00 2013-06-07 06:40:50.625 158 12428.62 67.20 54657.32 88888.00 2013-06-07 06:40:50.750 158 12428.60 67.20 54657.32 88888.00 2013-06-07 06:40:50.875 158 12428.52 67.20 54657.40 88888.00 2013-06-07 06:40:51.000 158 12428.48 67.22 54657.45 88888.00 2013-06-07 06:40:51.125 158 12428.40 67.20 54657.50 88888.00 2013-06-07 06:40:51.250 158 12428.38 67.22 54657.57 88888.00 2013-06-07 06:40:51.375 158 12428.40 67.25 54657.62 88888.00 2013-06-07 06:40:51.500 158 12428.48 67.30 54657.68 88888.00 2013-06-07 06:40:51.625 158 12428.38 67.30 54657.72 88888.00 2013-06-07 06:40:51.750 158 12428.33 67.30 54657.78 88888.00 2013-06-07 06:40:51.875 158 12428.33 67.33 54657.85 88888.00 2013-06-07 06:40:52.000 158 12428.25 67.33 54657.90 88888.00 2013-06-07 06:40:52.125 158 12428.20 67.35 54657.95 88888.00 2013-06-07 06:40:52.250 158 12428.15 67.35 54658.03 88888.00 2013-06-07 06:40:52.375 158 12428.15 67.40 54658.03 88888.00 2013-06-07 06:40:52.500 158 12428.17 67.42 54658.12 88888.00 2013-06-07 06:40:52.625 158 12428.12 67.47 54658.20 88888.00 2013-06-07 06:40:52.750 158 12428.05 67.50 54658.25 88888.00 2013-06-07 06:40:52.875 158 12428.05 67.58 54658.28 88888.00 2013-06-07 06:40:53.000 158 12428.00 67.55 54658.30 88888.00 2013-06-07 06:40:53.125 158 12427.95 67.58 54658.35 88888.00 2013-06-07 06:40:53.250 158 12427.95 67.62 54658.40 88888.00 2013-06-07 06:40:53.375 158 12427.95 67.65 54658.43 88888.00 2013-06-07 06:40:53.500 158 12427.95 67.72 54658.47 88888.00 2013-06-07 06:40:53.625 158 12428.00 67.78 54658.57 88888.00 2013-06-07 06:40:53.750 158 12427.95 67.83 54658.62 88888.00 2013-06-07 06:40:53.875 158 12427.92 67.88 54658.70 88888.00 2013-06-07 06:40:54.000 158 12427.90 67.88 54658.72 88888.00 2013-06-07 06:40:54.125 158 12427.85 67.88 54658.78 88888.00 2013-06-07 06:40:54.250 158 12427.85 67.85 54658.82 88888.00 2013-06-07 06:40:54.375 158 12427.85 67.88 54658.85 88888.00 2013-06-07 06:40:54.500 158 12427.85 67.92 54658.93 88888.00 2013-06-07 06:40:54.625 158 12427.80 67.95 54658.97 88888.00 2013-06-07 06:40:54.750 158 12427.83 67.95 54658.97 88888.00 2013-06-07 06:40:54.875 158 12427.80 67.95 54659.00 88888.00 2013-06-07 06:40:55.000 158 12427.77 67.95 54659.03 88888.00 2013-06-07 06:40:55.125 158 12427.75 67.97 54659.10 88888.00 2013-06-07 06:40:55.250 158 12427.77 67.97 54659.15 88888.00 2013-06-07 06:40:55.375 158 12427.83 68.00 54659.15 88888.00 2013-06-07 06:40:55.500 158 12427.77 67.97 54659.22 88888.00 2013-06-07 06:40:55.625 158 12427.67 67.97 54659.28 88888.00 2013-06-07 06:40:55.750 158 12427.65 68.00 54659.30 88888.00 2013-06-07 06:40:55.875 158 12427.65 68.03 54659.35 88888.00 2013-06-07 06:40:56.000 158 12427.67 68.05 54659.43 88888.00 2013-06-07 06:40:56.125 158 12427.65 68.05 54659.47 88888.00 2013-06-07 06:40:56.250 158 12427.60 68.03 54659.55 88888.00 2013-06-07 06:40:56.375 158 12427.60 68.08 54659.57 88888.00 2013-06-07 06:40:56.500 158 12427.58 68.08 54659.65 88888.00 2013-06-07 06:40:56.625 158 12427.62 68.10 54659.70 88888.00 2013-06-07 06:40:56.750 158 12427.65 68.08 54659.75 88888.00 2013-06-07 06:40:56.875 158 12427.60 68.10 54659.80 88888.00 2013-06-07 06:40:57.000 158 12427.62 68.10 54659.85 88888.00 2013-06-07 06:40:57.125 158 12427.65 68.08 54659.88 88888.00 2013-06-07 06:40:57.250 158 12427.65 68.10 54659.93 88888.00 2013-06-07 06:40:57.375 158 12427.65 68.12 54659.95 88888.00 2013-06-07 06:40:57.500 158 12427.65 68.10 54660.00 88888.00 2013-06-07 06:40:57.625 158 12427.65 68.12 54660.05 88888.00 2013-06-07 06:40:57.750 158 12427.65 68.10 54660.07 88888.00 2013-06-07 06:40:57.875 158 12427.65 68.08 54660.10 88888.00 2013-06-07 06:40:58.000 158 12427.65 68.12 54660.18 88888.00 2013-06-07 06:40:58.125 158 12427.55 68.17 54660.25 88888.00 2013-06-07 06:40:58.250 158 12427.52 68.17 54660.28 88888.00 2013-06-07 06:40:58.375 158 12427.65 68.22 54660.30 88888.00 2013-06-07 06:40:58.500 158 12427.65 68.15 54660.38 88888.00 2013-06-07 06:40:58.625 158 12427.62 68.15 54660.43 88888.00 2013-06-07 06:40:58.750 158 12427.58 68.20 54660.50 88888.00 2013-06-07 06:40:58.875 158 12427.58 68.22 54660.53 88888.00 2013-06-07 06:40:59.000 158 12427.55 68.20 54660.55 88888.00 2013-06-07 06:40:59.125 158 12427.48 68.20 54660.60 88888.00 2013-06-07 06:40:59.250 158 12427.42 68.22 54660.68 88888.00 2013-06-07 06:40:59.375 158 12427.48 68.25 54660.70 88888.00 2013-06-07 06:40:59.500 158 12427.55 68.28 54660.72 88888.00 2013-06-07 06:40:59.625 158 12427.55 68.25 54660.78 88888.00 2013-06-07 06:40:59.750 158 12427.50 68.28 54660.82 88888.00 2013-06-07 06:40:59.875 158 12427.48 68.30 54660.85 88888.00 2013-06-07 06:41:00.000 158 12427.52 68.30 54660.88 88888.00 2013-06-07 06:41:00.125 158 12427.48 68.33 54660.93 88888.00 2013-06-07 06:41:00.250 158 12427.45 68.33 54661.00 88888.00 2013-06-07 06:41:00.375 158 12427.55 68.38 54661.03 88888.00 2013-06-07 06:41:00.500 158 12427.60 68.40 54661.05 88888.00 2013-06-07 06:41:00.625 158 12427.55 68.40 54661.12 88888.00 2013-06-07 06:41:00.750 158 12427.50 68.40 54661.12 88888.00 2013-06-07 06:41:00.875 158 12427.52 68.45 54661.15 88888.00 2013-06-07 06:41:01.000 158 12427.52 68.50 54661.20 88888.00 2013-06-07 06:41:01.125 158 12427.52 68.53 54661.25 88888.00 2013-06-07 06:41:01.250 158 12427.55 68.53 54661.28 88888.00 2013-06-07 06:41:01.375 158 12427.52 68.50 54661.28 88888.00 2013-06-07 06:41:01.500 158 12427.52 68.55 54661.32 88888.00 2013-06-07 06:41:01.625 158 12427.55 68.60 54661.40 88888.00 2013-06-07 06:41:01.750 158 12427.55 68.67 54661.47 88888.00 2013-06-07 06:41:01.875 158 12427.62 68.70 54661.50 88888.00 2013-06-07 06:41:02.000 158 12427.62 68.72 54661.55 88888.00 2013-06-07 06:41:02.125 158 12427.65 68.78 54661.57 88888.00 2013-06-07 06:41:02.250 158 12427.65 68.75 54661.62 88888.00 2013-06-07 06:41:02.375 158 12427.65 68.78 54661.65 88888.00 2013-06-07 06:41:02.500 158 12427.67 68.83 54661.72 88888.00 2013-06-07 06:41:02.625 158 12427.73 68.85 54661.75 88888.00 2013-06-07 06:41:02.750 158 12427.77 68.90 54661.82 88888.00 2013-06-07 06:41:02.875 158 12427.83 68.95 54661.85 88888.00 2013-06-07 06:41:03.000 158 12427.77 68.95 54661.88 88888.00 2013-06-07 06:41:03.125 158 12427.73 68.95 54661.93 88888.00 2013-06-07 06:41:03.250 158 12427.70 68.97 54661.97 88888.00 2013-06-07 06:41:03.375 158 12427.83 69.03 54662.05 88888.00 2013-06-07 06:41:03.500 158 12427.88 69.10 54662.07 88888.00 2013-06-07 06:41:03.625 158 12427.85 69.10 54662.10 88888.00 2013-06-07 06:41:03.750 158 12427.77 69.10 54662.12 88888.00 2013-06-07 06:41:03.875 158 12427.83 69.12 54662.18 88888.00 2013-06-07 06:41:04.000 158 12427.90 69.15 54662.20 88888.00 2013-06-07 06:41:04.125 158 12427.95 69.20 54662.25 88888.00 2013-06-07 06:41:04.250 158 12427.90 69.22 54662.28 88888.00 2013-06-07 06:41:04.375 158 12427.90 69.30 54662.32 88888.00 2013-06-07 06:41:04.500 158 12427.88 69.30 54662.38 88888.00 2013-06-07 06:41:04.625 158 12427.85 69.30 54662.40 88888.00 2013-06-07 06:41:04.750 158 12427.85 69.30 54662.43 88888.00 2013-06-07 06:41:04.875 158 12427.80 69.30 54662.45 88888.00 2013-06-07 06:41:05.000 158 12427.80 69.33 54662.47 88888.00 2013-06-07 06:41:05.125 158 12427.85 69.38 54662.55 88888.00 2013-06-07 06:41:05.250 158 12427.88 69.42 54662.60 88888.00 2013-06-07 06:41:05.375 158 12427.90 69.47 54662.62 88888.00 2013-06-07 06:41:05.500 158 12427.88 69.42 54662.62 88888.00 2013-06-07 06:41:05.625 158 12427.88 69.50 54662.68 88888.00 2013-06-07 06:41:05.750 158 12427.88 69.55 54662.75 88888.00 2013-06-07 06:41:05.875 158 12427.83 69.55 54662.78 88888.00 2013-06-07 06:41:06.000 158 12427.83 69.60 54662.82 88888.00 2013-06-07 06:41:06.125 158 12427.80 69.62 54662.82 88888.00 2013-06-07 06:41:06.250 158 12427.80 69.60 54662.88 88888.00 2013-06-07 06:41:06.375 158 12427.77 69.65 54662.90 88888.00 2013-06-07 06:41:06.500 158 12427.70 69.70 54662.95 88888.00 2013-06-07 06:41:06.625 158 12427.73 69.72 54662.97 88888.00 2013-06-07 06:41:06.750 158 12427.75 69.70 54662.97 88888.00 2013-06-07 06:41:06.875 158 12427.75 69.72 54663.03 88888.00 2013-06-07 06:41:07.000 158 12427.80 69.78 54663.07 88888.00 2013-06-07 06:41:07.125 158 12427.73 69.85 54663.12 88888.00 2013-06-07 06:41:07.250 158 12427.62 69.90 54663.18 88888.00 2013-06-07 06:41:07.375 158 12427.65 69.95 54663.22 88888.00 2013-06-07 06:41:07.500 158 12427.62 69.90 54663.22 88888.00 2013-06-07 06:41:07.625 158 12427.55 69.88 54663.22 88888.00 2013-06-07 06:41:07.750 158 12427.52 69.90 54663.25 88888.00 2013-06-07 06:41:07.875 158 12427.52 69.92 54663.28 88888.00 2013-06-07 06:41:08.000 158 12427.50 69.95 54663.28 88888.00 2013-06-07 06:41:08.125 158 12427.42 69.97 54663.35 88888.00 2013-06-07 06:41:08.250 158 12427.42 69.95 54663.43 88888.00 2013-06-07 06:41:08.375 158 12427.45 70.00 54663.45 88888.00 2013-06-07 06:41:08.500 158 12427.42 70.08 54663.55 88888.00 2013-06-07 06:41:08.625 158 12427.38 70.08 54663.57 88888.00 2013-06-07 06:41:08.750 158 12427.35 70.05 54663.57 88888.00 2013-06-07 06:41:08.875 158 12427.35 70.08 54663.65 88888.00 2013-06-07 06:41:09.000 158 12427.35 70.10 54663.68 88888.00 2013-06-07 06:41:09.125 158 12427.33 70.15 54663.72 88888.00 2013-06-07 06:41:09.250 158 12427.35 70.17 54663.75 88888.00 2013-06-07 06:41:09.375 158 12427.35 70.20 54663.75 88888.00 2013-06-07 06:41:09.500 158 12427.33 70.20 54663.80 88888.00 2013-06-07 06:41:09.625 158 12427.27 70.22 54663.85 88888.00 2013-06-07 06:41:09.750 158 12427.27 70.25 54663.90 88888.00 2013-06-07 06:41:09.875 158 12427.27 70.30 54663.93 88888.00 2013-06-07 06:41:10.000 158 12427.20 70.28 54663.93 88888.00 2013-06-07 06:41:10.125 158 12427.20 70.35 54664.03 88888.00 2013-06-07 06:41:10.250 158 12427.23 70.35 54664.03 88888.00 2013-06-07 06:41:10.375 158 12427.25 70.33 54664.03 88888.00 2013-06-07 06:41:10.500 158 12427.27 70.35 54664.05 88888.00 2013-06-07 06:41:10.625 158 12427.38 70.45 54664.15 88888.00 2013-06-07 06:41:10.750 158 12427.33 70.47 54664.20 88888.00 2013-06-07 06:41:10.875 158 12427.33 70.47 54664.22 88888.00 2013-06-07 06:41:11.000 158 12427.30 70.50 54664.28 88888.00 2013-06-07 06:41:11.125 158 12427.30 70.55 54664.32 88888.00 2013-06-07 06:41:11.250 158 12427.27 70.58 54664.35 88888.00 2013-06-07 06:41:11.375 158 12427.33 70.58 54664.40 88888.00 2013-06-07 06:41:11.500 158 12427.33 70.55 54664.40 88888.00 2013-06-07 06:41:11.625 158 12427.30 70.53 54664.45 88888.00 2013-06-07 06:41:11.750 158 12427.38 70.58 54664.50 88888.00 2013-06-07 06:41:11.875 158 12427.45 70.60 54664.55 88888.00 2013-06-07 06:41:12.000 158 12427.45 70.58 54664.55 88888.00 2013-06-07 06:41:12.125 158 12427.40 70.50 54664.62 88888.00 2013-06-07 06:41:12.250 158 12427.33 70.53 54664.65 88888.00 2013-06-07 06:41:12.375 158 12427.38 70.55 54664.68 88888.00 2013-06-07 06:41:12.500 158 12427.40 70.53 54664.68 88888.00 2013-06-07 06:41:12.625 158 12427.45 70.50 54664.70 88888.00 2013-06-07 06:41:12.750 158 12427.45 70.55 54664.75 88888.00 2013-06-07 06:41:12.875 158 12427.45 70.53 54664.75 88888.00 2013-06-07 06:41:13.000 158 12427.50 70.53 54664.78 88888.00 2013-06-07 06:41:13.125 158 12427.62 70.58 54664.85 88888.00 2013-06-07 06:41:13.250 158 12427.60 70.60 54664.90 88888.00 2013-06-07 06:41:13.375 158 12427.60 70.60 54664.93 88888.00 2013-06-07 06:41:13.500 158 12427.55 70.60 54664.90 88888.00 2013-06-07 06:41:13.625 158 12427.55 70.58 54664.93 88888.00 2013-06-07 06:41:13.750 158 12427.62 70.58 54664.95 88888.00 2013-06-07 06:41:13.875 158 12427.62 70.58 54665.00 88888.00 2013-06-07 06:41:14.000 158 12427.62 70.58 54665.03 88888.00 2013-06-07 06:41:14.125 158 12427.62 70.62 54665.05 88888.00 2013-06-07 06:41:14.250 158 12427.67 70.58 54665.10 88888.00 2013-06-07 06:41:14.375 158 12427.75 70.60 54665.15 88888.00 2013-06-07 06:41:14.500 158 12427.75 70.65 54665.20 88888.00 2013-06-07 06:41:14.625 158 12427.77 70.62 54665.20 88888.00 2013-06-07 06:41:14.750 158 12427.77 70.62 54665.25 88888.00 2013-06-07 06:41:14.875 158 12427.80 70.65 54665.28 88888.00 2013-06-07 06:41:15.000 158 12427.85 70.67 54665.32 88888.00 2013-06-07 06:41:15.125 158 12427.88 70.70 54665.40 88888.00 2013-06-07 06:41:15.250 158 12427.98 70.75 54665.45 88888.00 2013-06-07 06:41:15.375 158 12428.00 70.75 54665.45 88888.00 2013-06-07 06:41:15.500 158 12427.98 70.78 54665.45 88888.00 2013-06-07 06:41:15.625 158 12427.98 70.80 54665.45 88888.00 2013-06-07 06:41:15.750 158 12428.02 70.85 54665.47 88888.00 2013-06-07 06:41:15.875 158 12428.05 70.83 54665.53 88888.00 2013-06-07 06:41:16.000 158 12428.08 70.88 54665.57 88888.00 2013-06-07 06:41:16.125 158 12428.12 70.90 54665.60 88888.00 2013-06-07 06:41:16.250 158 12428.10 70.92 54665.60 88888.00 2013-06-07 06:41:16.375 158 12428.12 70.95 54665.60 88888.00 2013-06-07 06:41:16.500 158 12428.15 70.97 54665.65 88888.00 2013-06-07 06:41:16.625 158 12428.23 71.05 54665.70 88888.00 2013-06-07 06:41:16.750 158 12428.27 71.05 54665.72 88888.00 2013-06-07 06:41:16.875 158 12428.33 71.05 54665.80 88888.00 2013-06-07 06:41:17.000 158 12428.30 71.05 54665.80 88888.00 2013-06-07 06:41:17.125 158 12428.35 71.08 54665.82 88888.00 2013-06-07 06:41:17.250 158 12428.33 71.15 54665.85 88888.00 2013-06-07 06:41:17.375 158 12428.35 71.15 54665.85 88888.00 2013-06-07 06:41:17.500 158 12428.38 71.20 54665.90 88888.00 2013-06-07 06:41:17.625 158 12428.38 71.22 54665.95 88888.00 2013-06-07 06:41:17.750 158 12428.40 71.25 54665.95 88888.00 2013-06-07 06:41:17.875 158 12428.42 71.30 54666.00 88888.00 2013-06-07 06:41:18.000 158 12428.45 71.25 54665.97 88888.00 2013-06-07 06:41:18.125 158 12428.42 71.22 54666.00 88888.00 2013-06-07 06:41:18.250 158 12428.38 71.30 54666.07 88888.00 2013-06-07 06:41:18.375 158 12428.45 71.35 54666.12 88888.00 2013-06-07 06:41:18.500 158 12428.55 71.40 54666.15 88888.00 2013-06-07 06:41:18.625 158 12428.58 71.40 54666.12 88888.00 2013-06-07 06:41:18.750 158 12428.58 71.40 54666.15 88888.00 2013-06-07 06:41:18.875 158 12428.60 71.40 54666.15 88888.00 2013-06-07 06:41:19.000 158 12428.67 71.50 54666.20 88888.00 2013-06-07 06:41:19.125 158 12428.67 71.58 54666.28 88888.00 2013-06-07 06:41:19.250 158 12428.62 71.55 54666.28 88888.00 2013-06-07 06:41:19.375 158 12428.60 71.53 54666.25 88888.00 2013-06-07 06:41:19.500 158 12428.60 71.62 54666.32 88888.00 2013-06-07 06:41:19.625 158 12428.58 71.67 54666.35 88888.00 2013-06-07 06:41:19.750 158 12428.58 71.60 54666.35 88888.00 2013-06-07 06:41:19.875 158 12428.60 71.58 54666.38 88888.00 2013-06-07 06:41:20.000 158 12428.58 71.62 54666.40 88888.00 2013-06-07 06:41:20.125 158 12428.60 71.67 54666.45 88888.00 2013-06-07 06:41:20.250 158 12428.60 71.70 54666.53 88888.00 2013-06-07 06:41:20.375 158 12428.60 71.70 54666.53 88888.00 2013-06-07 06:41:20.500 158 12428.60 71.70 54666.55 88888.00 2013-06-07 06:41:20.625 158 12428.60 71.75 54666.60 88888.00 2013-06-07 06:41:20.750 158 12428.62 71.72 54666.62 88888.00 2013-06-07 06:41:20.875 158 12428.70 71.72 54666.65 88888.00 2013-06-07 06:41:21.000 158 12428.75 71.72 54666.70 88888.00 2013-06-07 06:41:21.125 158 12428.77 71.72 54666.78 88888.00 2013-06-07 06:41:21.250 158 12428.77 71.72 54666.80 88888.00 2013-06-07 06:41:21.375 158 12428.80 71.70 54666.80 88888.00 2013-06-07 06:41:21.500 158 12428.77 71.67 54666.82 88888.00 2013-06-07 06:41:21.625 158 12428.80 71.65 54666.85 88888.00 2013-06-07 06:41:21.750 158 12428.80 71.65 54666.88 88888.00 2013-06-07 06:41:21.875 158 12428.75 71.62 54666.90 88888.00 2013-06-07 06:41:22.000 158 12428.75 71.60 54666.93 88888.00 2013-06-07 06:41:22.125 158 12428.65 71.50 54666.93 88888.00 2013-06-07 06:41:22.250 158 12428.58 71.47 54667.00 88888.00 2013-06-07 06:41:22.375 158 12428.67 71.53 54667.03 88888.00 2013-06-07 06:41:22.500 158 12428.70 71.55 54667.07 88888.00 2013-06-07 06:41:22.625 158 12428.75 71.53 54667.07 88888.00 2013-06-07 06:41:22.750 158 12428.75 71.47 54667.10 88888.00 2013-06-07 06:41:22.875 158 12428.73 71.42 54667.15 88888.00 2013-06-07 06:41:23.000 158 12428.73 71.42 54667.18 88888.00 2013-06-07 06:41:23.125 158 12428.80 71.45 54667.22 88888.00 2013-06-07 06:41:23.250 158 12428.77 71.45 54667.22 88888.00 2013-06-07 06:41:23.375 158 12428.75 71.38 54667.22 88888.00 2013-06-07 06:41:23.500 158 12428.73 71.38 54667.30 88888.00 2013-06-07 06:41:23.625 158 12428.65 71.40 54667.32 88888.00 2013-06-07 06:41:23.750 158 12428.67 71.40 54667.43 88888.00 2013-06-07 06:41:23.875 158 12428.73 71.42 54667.47 88888.00 2013-06-07 06:41:24.000 158 12428.70 71.38 54667.50 88888.00 2013-06-07 06:41:24.125 158 12428.67 71.35 54667.50 88888.00 2013-06-07 06:41:24.250 158 12428.60 71.30 54667.53 88888.00 2013-06-07 06:41:24.375 158 12428.58 71.28 54667.53 88888.00 2013-06-07 06:41:24.500 158 12428.62 71.30 54667.53 88888.00 2013-06-07 06:41:24.625 158 12428.62 71.25 54667.55 88888.00 2013-06-07 06:41:24.750 158 12428.52 71.25 54667.60 88888.00 2013-06-07 06:41:24.875 158 12428.45 71.22 54667.60 88888.00 2013-06-07 06:41:25.000 158 12428.48 71.25 54667.62 88888.00 2013-06-07 06:41:25.125 158 12428.38 71.28 54667.68 88888.00 2013-06-07 06:41:25.250 158 12428.27 71.25 54667.70 88888.00 2013-06-07 06:41:25.375 158 12428.27 71.20 54667.72 88888.00 2013-06-07 06:41:25.500 158 12428.30 71.22 54667.80 88888.00 2013-06-07 06:41:25.625 158 12428.35 71.25 54667.82 88888.00 2013-06-07 06:41:25.750 158 12428.38 71.22 54667.85 88888.00 2013-06-07 06:41:25.875 158 12428.35 71.20 54667.88 88888.00 2013-06-07 06:41:26.000 158 12428.40 71.17 54667.90 88888.00 2013-06-07 06:41:26.125 158 12428.38 71.15 54667.93 88888.00 2013-06-07 06:41:26.250 158 12428.33 71.10 54667.95 88888.00 2013-06-07 06:41:26.375 158 12428.40 71.10 54667.95 88888.00 2013-06-07 06:41:26.500 158 12428.40 71.12 54668.00 88888.00 2013-06-07 06:41:26.625 158 12428.42 71.15 54668.07 88888.00 2013-06-07 06:41:26.750 158 12428.40 71.12 54668.10 88888.00 2013-06-07 06:41:26.875 158 12428.33 71.03 54668.10 88888.00 2013-06-07 06:41:27.000 158 12428.33 71.00 54668.12 88888.00 2013-06-07 06:41:27.125 158 12428.38 71.00 54668.15 88888.00 2013-06-07 06:41:27.250 158 12428.40 70.95 54668.18 88888.00 2013-06-07 06:41:27.375 158 12428.40 70.92 54668.18 88888.00 2013-06-07 06:41:27.500 158 12428.42 70.90 54668.20 88888.00 2013-06-07 06:41:27.625 158 12428.45 70.85 54668.22 88888.00 2013-06-07 06:41:27.750 158 12428.42 70.80 54668.25 88888.00 2013-06-07 06:41:27.875 158 12428.45 70.80 54668.30 88888.00 2013-06-07 06:41:28.000 158 12428.52 70.85 54668.35 88888.00 2013-06-07 06:41:28.125 158 12428.48 70.83 54668.38 88888.00 2013-06-07 06:41:28.250 158 12428.40 70.78 54668.38 88888.00 2013-06-07 06:41:28.375 158 12428.38 70.78 54668.38 88888.00 2013-06-07 06:41:28.500 158 12428.48 70.75 54668.43 88888.00 2013-06-07 06:41:28.625 158 12428.55 70.75 54668.45 88888.00 2013-06-07 06:41:28.750 158 12428.50 70.70 54668.47 88888.00 2013-06-07 06:41:28.875 158 12428.45 70.62 54668.50 88888.00 2013-06-07 06:41:29.000 158 12428.50 70.65 54668.50 88888.00 2013-06-07 06:41:29.125 158 12428.55 70.62 54668.53 88888.00 2013-06-07 06:41:29.250 158 12428.55 70.58 54668.55 88888.00 2013-06-07 06:41:29.375 158 12428.52 70.53 54668.57 88888.00 2013-06-07 06:41:29.500 158 12428.52 70.55 54668.60 88888.00 2013-06-07 06:41:29.625 158 12428.55 70.58 54668.65 88888.00 2013-06-07 06:41:29.750 158 12428.60 70.55 54668.68 88888.00 2013-06-07 06:41:29.875 158 12428.65 70.53 54668.70 88888.00 2013-06-07 06:41:30.000 158 12428.65 70.58 54668.72 88888.00 2013-06-07 06:41:30.125 158 12428.62 70.58 54668.78 88888.00 2013-06-07 06:41:30.250 158 12428.62 70.58 54668.80 88888.00 2013-06-07 06:41:30.375 158 12428.67 70.55 54668.80 88888.00 2013-06-07 06:41:30.500 158 12428.62 70.53 54668.80 88888.00 2013-06-07 06:41:30.625 158 12428.60 70.55 54668.80 88888.00 2013-06-07 06:41:30.750 158 12428.60 70.53 54668.78 88888.00 2013-06-07 06:41:30.875 158 12428.65 70.53 54668.80 88888.00 2013-06-07 06:41:31.000 158 12428.62 70.55 54668.82 88888.00 2013-06-07 06:41:31.125 158 12428.65 70.55 54668.85 88888.00 2013-06-07 06:41:31.250 158 12428.67 70.60 54668.82 88888.00 2013-06-07 06:41:31.375 158 12428.65 70.60 54668.85 88888.00 2013-06-07 06:41:31.500 158 12428.60 70.60 54668.88 88888.00 2013-06-07 06:41:31.625 158 12428.70 70.67 54668.93 88888.00 2013-06-07 06:41:31.750 158 12428.77 70.70 54668.95 88888.00 2013-06-07 06:41:31.875 158 12428.77 70.72 54668.97 88888.00 2013-06-07 06:41:32.000 158 12428.75 70.70 54668.97 88888.00 2013-06-07 06:41:32.125 158 12428.75 70.70 54668.97 88888.00 2013-06-07 06:41:32.250 158 12428.73 70.70 54669.00 88888.00 2013-06-07 06:41:32.375 158 12428.80 70.70 54669.03 88888.00 2013-06-07 06:41:32.500 158 12428.83 70.75 54669.05 88888.00 2013-06-07 06:41:32.625 158 12428.88 70.80 54669.10 88888.00 2013-06-07 06:41:32.750 158 12428.95 70.80 54669.10 88888.00 2013-06-07 06:41:32.875 158 12428.90 70.85 54669.10 88888.00 2013-06-07 06:41:33.000 158 12428.88 70.78 54669.10 88888.00 2013-06-07 06:41:33.125 158 12428.88 70.75 54669.12 88888.00 2013-06-07 06:41:33.250 158 12428.88 70.80 54669.18 88888.00 2013-06-07 06:41:33.375 158 12428.85 70.80 54669.20 88888.00 2013-06-07 06:41:33.500 158 12428.88 70.78 54669.20 88888.00 2013-06-07 06:41:33.625 158 12428.92 70.78 54669.22 88888.00 2013-06-07 06:41:33.750 158 12428.90 70.78 54669.28 88888.00 2013-06-07 06:41:33.875 158 12428.85 70.78 54669.30 88888.00 2013-06-07 06:41:34.000 158 12428.88 70.83 54669.30 88888.00 2013-06-07 06:41:34.125 158 12428.80 70.78 54669.30 88888.00 2013-06-07 06:41:34.250 158 12428.80 70.72 54669.32 88888.00 2013-06-07 06:41:34.375 158 12428.83 70.72 54669.35 88888.00 2013-06-07 06:41:34.500 158 12428.83 70.67 54669.35 88888.00 2013-06-07 06:41:34.625 158 12428.85 70.67 54669.40 88888.00 2013-06-07 06:41:34.750 158 12428.88 70.67 54669.43 88888.00 2013-06-07 06:41:34.875 158 12428.90 70.65 54669.45 88888.00 2013-06-07 06:41:35.000 158 12428.98 70.62 54669.45 88888.00 2013-06-07 06:41:35.125 158 12429.05 70.67 54669.47 88888.00 2013-06-07 06:41:35.250 158 12429.08 70.65 54669.50 88888.00 2013-06-07 06:41:35.375 158 12429.02 70.65 54669.53 88888.00 2013-06-07 06:41:35.500 158 12428.98 70.62 54669.55 88888.00 2013-06-07 06:41:35.625 158 12428.95 70.62 54669.57 88888.00 2013-06-07 06:41:35.750 158 12428.95 70.60 54669.57 88888.00 2013-06-07 06:41:35.875 158 12428.95 70.55 54669.62 88888.00 2013-06-07 06:41:36.000 158 12428.95 70.55 54669.65 88888.00 2013-06-07 06:41:36.125 158 12428.98 70.55 54669.68 88888.00 2013-06-07 06:41:36.250 158 12428.95 70.53 54669.70 88888.00 2013-06-07 06:41:36.375 158 12429.00 70.60 54669.72 88888.00 2013-06-07 06:41:36.500 158 12428.98 70.60 54669.75 88888.00 2013-06-07 06:41:36.625 158 12428.95 70.60 54669.78 88888.00 2013-06-07 06:41:36.750 158 12429.00 70.58 54669.75 88888.00 2013-06-07 06:41:36.875 158 12429.05 70.53 54669.75 88888.00 2013-06-07 06:41:37.000 158 12429.05 70.47 54669.78 88888.00 2013-06-07 06:41:37.125 158 12429.05 70.53 54669.82 88888.00 2013-06-07 06:41:37.250 158 12429.08 70.50 54669.85 88888.00 2013-06-07 06:41:37.375 158 12429.08 70.47 54669.85 88888.00 2013-06-07 06:41:37.500 158 12429.08 70.50 54669.85 88888.00 2013-06-07 06:41:37.625 158 12429.23 70.55 54669.93 88888.00 2013-06-07 06:41:37.750 158 12429.27 70.55 54669.95 88888.00 2013-06-07 06:41:37.875 158 12429.23 70.53 54670.03 88888.00 2013-06-07 06:41:38.000 158 12429.12 70.50 54670.00 88888.00 2013-06-07 06:41:38.125 158 12429.15 70.53 54670.00 88888.00 2013-06-07 06:41:38.250 158 12429.17 70.47 54670.00 88888.00 2013-06-07 06:41:38.375 158 12429.15 70.47 54669.97 88888.00 2013-06-07 06:41:38.500 158 12429.08 70.50 54670.05 88888.00 2013-06-07 06:41:38.625 158 12429.00 70.53 54670.10 88888.00 2013-06-07 06:41:38.750 158 12429.00 70.55 54670.15 88888.00 2013-06-07 06:41:38.875 158 12429.05 70.60 54670.15 88888.00 2013-06-07 06:41:39.000 158 12429.05 70.62 54670.18 88888.00 2013-06-07 06:41:39.125 158 12429.08 70.62 54670.20 88888.00 2013-06-07 06:41:39.250 158 12429.08 70.65 54670.28 88888.00 2013-06-07 06:41:39.375 158 12429.12 70.70 54670.30 88888.00 2013-06-07 06:41:39.500 158 12429.10 70.62 54670.25 88888.00 2013-06-07 06:41:39.625 158 12429.08 70.65 54670.25 88888.00 2013-06-07 06:41:39.750 158 12429.10 70.70 54670.28 88888.00 2013-06-07 06:41:39.875 158 12429.12 70.72 54670.35 88888.00 2013-06-07 06:41:40.000 158 12429.10 70.72 54670.35 88888.00 2013-06-07 06:41:40.125 158 12429.10 70.78 54670.38 88888.00 2013-06-07 06:41:40.250 158 12429.02 70.75 54670.40 88888.00 2013-06-07 06:41:40.375 158 12429.05 70.75 54670.38 88888.00 2013-06-07 06:41:40.500 158 12429.05 70.75 54670.40 88888.00 2013-06-07 06:41:40.625 158 12429.05 70.78 54670.43 88888.00 2013-06-07 06:41:40.750 158 12429.05 70.83 54670.45 88888.00 2013-06-07 06:41:40.875 158 12429.02 70.85 54670.50 88888.00 2013-06-07 06:41:41.000 158 12429.00 70.85 54670.53 88888.00 2013-06-07 06:41:41.125 158 12428.92 70.85 54670.55 88888.00 2013-06-07 06:41:41.250 158 12428.88 70.88 54670.55 88888.00 2013-06-07 06:41:41.375 158 12428.88 70.90 54670.55 88888.00 2013-06-07 06:41:41.500 158 12428.95 70.97 54670.60 88888.00 2013-06-07 06:41:41.625 158 12428.98 71.00 54670.65 88888.00 2013-06-07 06:41:41.750 158 12428.95 70.97 54670.65 88888.00 2013-06-07 06:41:41.875 158 12428.95 71.00 54670.68 88888.00 2013-06-07 06:41:42.000 158 12428.92 71.00 54670.70 88888.00 2013-06-07 06:41:42.125 158 12428.90 71.00 54670.75 88888.00 2013-06-07 06:41:42.250 158 12428.88 71.00 54670.78 88888.00 2013-06-07 06:41:42.375 158 12428.90 71.03 54670.78 88888.00 2013-06-07 06:41:42.500 158 12428.88 71.05 54670.75 88888.00 2013-06-07 06:41:42.625 158 12428.90 71.05 54670.78 88888.00 2013-06-07 06:41:42.750 158 12428.88 71.05 54670.80 88888.00 2013-06-07 06:41:42.875 158 12428.92 71.05 54670.80 88888.00 2013-06-07 06:41:43.000 158 12428.92 71.10 54670.85 88888.00 2013-06-07 06:41:43.125 158 12428.92 71.08 54670.88 88888.00 2013-06-07 06:41:43.250 158 12428.95 71.05 54670.88 88888.00 2013-06-07 06:41:43.375 158 12428.95 71.05 54670.90 88888.00 2013-06-07 06:41:43.500 158 12428.88 71.05 54670.90 88888.00 2013-06-07 06:41:43.625 158 12428.83 71.05 54670.93 88888.00 2013-06-07 06:41:43.750 158 12428.88 71.08 54670.97 88888.00 2013-06-07 06:41:43.875 158 12428.90 71.12 54671.03 88888.00 2013-06-07 06:41:44.000 158 12428.90 71.12 54671.03 88888.00 2013-06-07 06:41:44.125 158 12428.90 71.05 54671.00 88888.00 2013-06-07 06:41:44.250 158 12428.88 71.03 54671.05 88888.00 2013-06-07 06:41:44.375 158 12428.88 71.05 54671.07 88888.00 2013-06-07 06:41:44.500 158 12428.90 71.05 54671.12 88888.00 2013-06-07 06:41:44.625 158 12428.98 71.05 54671.12 88888.00 2013-06-07 06:41:44.750 158 12429.05 71.03 54671.15 88888.00 2013-06-07 06:41:44.875 158 12429.02 71.00 54671.15 88888.00 2013-06-07 06:41:45.000 158 12428.98 70.97 54671.15 88888.00 2013-06-07 06:41:45.125 158 12429.00 70.97 54671.20 88888.00 2013-06-07 06:41:45.250 158 12429.02 70.95 54671.20 88888.00 2013-06-07 06:41:45.375 158 12429.10 70.92 54671.22 88888.00 2013-06-07 06:41:45.500 158 12429.15 70.97 54671.25 88888.00 2013-06-07 06:41:45.625 158 12429.17 70.97 54671.25 88888.00 2013-06-07 06:41:45.750 158 12429.15 70.90 54671.20 88888.00 2013-06-07 06:41:45.875 158 12429.15 70.88 54671.22 88888.00 2013-06-07 06:41:46.000 158 12429.17 70.88 54671.25 88888.00 2013-06-07 06:41:46.125 158 12429.15 70.83 54671.30 88888.00 2013-06-07 06:41:46.250 158 12429.05 70.85 54671.38 88888.00 2013-06-07 06:41:46.375 158 12429.08 70.88 54671.40 88888.00 2013-06-07 06:41:46.500 158 12429.12 70.88 54671.43 88888.00 2013-06-07 06:41:46.625 158 12429.17 70.85 54671.45 88888.00 2013-06-07 06:41:46.750 158 12429.15 70.78 54671.47 88888.00 2013-06-07 06:41:46.875 158 12429.12 70.75 54671.53 88888.00 2013-06-07 06:41:47.000 158 12429.12 70.78 54671.57 88888.00 2013-06-07 06:41:47.125 158 12429.12 70.78 54671.57 88888.00 2013-06-07 06:41:47.250 158 12429.02 70.78 54671.60 88888.00 2013-06-07 06:41:47.375 158 12429.00 70.78 54671.60 88888.00 2013-06-07 06:41:47.500 158 12428.98 70.78 54671.60 88888.00 2013-06-07 06:41:47.625 158 12428.95 70.80 54671.62 88888.00 2013-06-07 06:41:47.750 158 12428.95 70.75 54671.65 88888.00 2013-06-07 06:41:47.875 158 12429.00 70.78 54671.70 88888.00 2013-06-07 06:41:48.000 158 12429.05 70.78 54671.70 88888.00 2013-06-07 06:41:48.125 158 12428.98 70.72 54671.68 88888.00 2013-06-07 06:41:48.250 158 12428.90 70.72 54671.72 88888.00 2013-06-07 06:41:48.375 158 12428.88 70.78 54671.75 88888.00 2013-06-07 06:41:48.500 158 12428.90 70.72 54671.78 88888.00 2013-06-07 06:41:48.625 158 12428.90 70.72 54671.78 88888.00 2013-06-07 06:41:48.750 158 12428.85 70.75 54671.85 88888.00 2013-06-07 06:41:48.875 158 12428.85 70.70 54671.85 88888.00 2013-06-07 06:41:49.000 158 12428.85 70.67 54671.88 88888.00 2013-06-07 06:41:49.125 158 12428.77 70.70 54671.93 88888.00 2013-06-07 06:41:49.250 158 12428.67 70.72 54671.97 88888.00 2013-06-07 06:41:49.375 158 12428.65 70.72 54671.97 88888.00 2013-06-07 06:41:49.500 158 12428.62 70.72 54672.00 88888.00 2013-06-07 06:41:49.625 158 12428.60 70.72 54672.03 88888.00 2013-06-07 06:41:49.750 158 12428.58 70.72 54672.03 88888.00 2013-06-07 06:41:49.875 158 12428.55 70.80 54672.10 88888.00 2013-06-07 06:41:50.000 158 12428.50 70.80 54672.10 88888.00 2013-06-07 06:41:50.125 158 12428.42 70.78 54672.10 88888.00 2013-06-07 06:41:50.250 158 12428.38 70.72 54672.15 88888.00 2013-06-07 06:41:50.375 158 12428.38 70.75 54672.18 88888.00 2013-06-07 06:41:50.500 158 12428.33 70.78 54672.18 88888.00 2013-06-07 06:41:50.625 158 12428.30 70.72 54672.22 88888.00 2013-06-07 06:41:50.750 158 12428.27 70.75 54672.28 88888.00 2013-06-07 06:41:50.875 158 12428.23 70.75 54672.30 88888.00 2013-06-07 06:41:51.000 158 12428.15 70.75 54672.30 88888.00 2013-06-07 06:41:51.125 158 12428.15 70.75 54672.32 88888.00 2013-06-07 06:41:51.250 158 12428.08 70.72 54672.35 88888.00 2013-06-07 06:41:51.375 158 12428.05 70.67 54672.38 88888.00 2013-06-07 06:41:51.500 158 12428.05 70.72 54672.43 88888.00 2013-06-07 06:41:51.625 158 12428.02 70.75 54672.45 88888.00 2013-06-07 06:41:51.750 158 12427.92 70.67 54672.45 88888.00 2013-06-07 06:41:51.875 158 12427.92 70.70 54672.47 88888.00 2013-06-07 06:41:52.000 158 12427.90 70.75 54672.47 88888.00 2013-06-07 06:41:52.125 158 12427.88 70.75 54672.53 88888.00 2013-06-07 06:41:52.250 158 12427.77 70.70 54672.53 88888.00 2013-06-07 06:41:52.375 158 12427.80 70.70 54672.55 88888.00 2013-06-07 06:41:52.500 158 12427.80 70.70 54672.60 88888.00 2013-06-07 06:41:52.625 158 12427.80 70.70 54672.62 88888.00 2013-06-07 06:41:52.750 158 12427.80 70.75 54672.70 88888.00 2013-06-07 06:41:52.875 158 12427.80 70.78 54672.72 88888.00 2013-06-07 06:41:53.000 158 12427.80 70.78 54672.72 88888.00 2013-06-07 06:41:53.125 158 12427.75 70.78 54672.72 88888.00 2013-06-07 06:41:53.250 158 12427.65 70.75 54672.78 88888.00 2013-06-07 06:41:53.375 158 12427.65 70.78 54672.80 88888.00 2013-06-07 06:41:53.500 158 12427.60 70.75 54672.82 88888.00 2013-06-07 06:41:53.625 158 12427.52 70.72 54672.82 88888.00 2013-06-07 06:41:53.750 158 12427.48 70.75 54672.82 88888.00 2013-06-07 06:41:53.875 158 12427.50 70.80 54672.88 88888.00 2013-06-07 06:41:54.000 158 12427.48 70.75 54672.85 88888.00 2013-06-07 06:41:54.125 158 12427.33 70.70 54672.85 88888.00 2013-06-07 06:41:54.250 158 12427.30 70.67 54672.88 88888.00 2013-06-07 06:41:54.375 158 12427.38 70.72 54672.90 88888.00 2013-06-07 06:41:54.500 158 12427.33 70.78 54672.93 88888.00 2013-06-07 06:41:54.625 158 12427.27 70.72 54672.93 88888.00 2013-06-07 06:41:54.750 158 12427.20 70.72 54672.93 88888.00 2013-06-07 06:41:54.875 158 12427.17 70.72 54672.93 88888.00 2013-06-07 06:41:55.000 158 12427.20 70.75 54672.97 88888.00 2013-06-07 06:41:55.125 158 12427.23 70.72 54673.00 88888.00 2013-06-07 06:41:55.250 158 12427.20 70.75 54673.03 88888.00 2013-06-07 06:41:55.375 158 12427.12 70.75 54673.05 88888.00 2013-06-07 06:41:55.500 158 12427.05 70.75 54673.05 88888.00 2013-06-07 06:41:55.625 158 12427.05 70.75 54673.07 88888.00 2013-06-07 06:41:55.750 158 12427.02 70.72 54673.10 88888.00 2013-06-07 06:41:55.875 158 12427.02 70.72 54673.12 88888.00 2013-06-07 06:41:56.000 158 12427.08 70.72 54673.12 88888.00 2013-06-07 06:41:56.125 158 12427.02 70.67 54673.15 88888.00 2013-06-07 06:41:56.250 158 12426.95 70.65 54673.18 88888.00 2013-06-07 06:41:56.375 158 12426.92 70.67 54673.18 88888.00 2013-06-07 06:41:56.500 158 12426.90 70.70 54673.25 88888.00 2013-06-07 06:41:56.625 158 12426.83 70.70 54673.28 88888.00 2013-06-07 06:41:56.750 158 12426.77 70.67 54673.30 88888.00 2013-06-07 06:41:56.875 158 12426.83 70.67 54673.32 88888.00 2013-06-07 06:41:57.000 158 12426.80 70.70 54673.32 88888.00 2013-06-07 06:41:57.125 158 12426.77 70.70 54673.35 88888.00 2013-06-07 06:41:57.250 158 12426.77 70.70 54673.35 88888.00 2013-06-07 06:41:57.375 158 12426.75 70.70 54673.38 88888.00 2013-06-07 06:41:57.500 158 12426.75 70.70 54673.40 88888.00 2013-06-07 06:41:57.625 158 12426.75 70.70 54673.40 88888.00 2013-06-07 06:41:57.750 158 12426.70 70.67 54673.43 88888.00 2013-06-07 06:41:57.875 158 12426.65 70.65 54673.43 88888.00 2013-06-07 06:41:58.000 158 12426.65 70.67 54673.43 88888.00 2013-06-07 06:41:58.125 158 12426.67 70.72 54673.47 88888.00 2013-06-07 06:41:58.250 158 12426.67 70.75 54673.50 88888.00 2013-06-07 06:41:58.375 158 12426.73 70.78 54673.50 88888.00 2013-06-07 06:41:58.500 158 12426.73 70.78 54673.53 88888.00 2013-06-07 06:41:58.625 158 12426.67 70.72 54673.53 88888.00 2013-06-07 06:41:58.750 158 12426.62 70.75 54673.53 88888.00 2013-06-07 06:41:58.875 158 12426.70 70.78 54673.55 88888.00 2013-06-07 06:41:59.000 158 12426.67 70.78 54673.53 88888.00 2013-06-07 06:41:59.125 158 12426.65 70.78 54673.55 88888.00 2013-06-07 06:41:59.250 158 12426.70 70.78 54673.57 88888.00 2013-06-07 06:41:59.375 158 12426.75 70.80 54673.60 88888.00 2013-06-07 06:41:59.500 158 12426.73 70.78 54673.60 88888.00 2013-06-07 06:41:59.625 158 12426.73 70.83 54673.62 88888.00 2013-06-07 06:41:59.750 158 12426.75 70.85 54673.60 88888.00 2013-06-07 06:41:59.875 158 12426.73 70.83 54673.62 88888.00 2013-06-07 06:42:00.000 158 12426.70 70.85 54673.62 88888.00 2013-06-07 06:42:00.125 158 12426.65 70.88 54673.65 88888.00 2013-06-07 06:42:00.250 158 12426.55 70.90 54673.70 88888.00 2013-06-07 06:42:00.375 158 12426.58 70.95 54673.70 88888.00 2013-06-07 06:42:00.500 158 12426.58 71.00 54673.70 88888.00 2013-06-07 06:42:00.625 158 12426.58 71.00 54673.72 88888.00 2013-06-07 06:42:00.750 158 12426.50 70.97 54673.72 88888.00 2013-06-07 06:42:00.875 158 12426.52 71.05 54673.72 88888.00 2013-06-07 06:42:01.000 158 12426.52 71.08 54673.70 88888.00 2013-06-07 06:42:01.125 158 12426.50 71.08 54673.72 88888.00 2013-06-07 06:42:01.250 158 12426.50 71.10 54673.72 88888.00 2013-06-07 06:42:01.375 158 12426.52 71.12 54673.70 88888.00 2013-06-07 06:42:01.500 158 12426.50 71.17 54673.72 88888.00 2013-06-07 06:42:01.625 158 12426.50 71.20 54673.72 88888.00 2013-06-07 06:42:01.750 158 12426.50 71.22 54673.78 88888.00 2013-06-07 06:42:01.875 158 12426.55 71.28 54673.80 88888.00 2013-06-07 06:42:02.000 158 12426.52 71.28 54673.80 88888.00 2013-06-07 06:42:02.125 158 12426.45 71.30 54673.82 88888.00 2013-06-07 06:42:02.250 158 12426.42 71.33 54673.85 88888.00 2013-06-07 06:42:02.375 158 12426.42 71.33 54673.85 88888.00 2013-06-07 06:42:02.500 158 12426.42 71.40 54673.88 88888.00 2013-06-07 06:42:02.625 158 12426.35 71.40 54673.88 88888.00 2013-06-07 06:42:02.750 158 12426.35 71.42 54673.88 88888.00 2013-06-07 06:42:02.875 158 12426.35 71.50 54673.93 88888.00 2013-06-07 06:42:03.000 158 12426.27 71.47 54673.90 88888.00 2013-06-07 06:42:03.125 158 12426.20 71.47 54673.90 88888.00 2013-06-07 06:42:03.250 158 12426.15 71.55 54673.95 88888.00 2013-06-07 06:42:03.375 158 12426.17 71.65 54674.00 88888.00 2013-06-07 06:42:03.500 158 12426.23 71.65 54674.03 88888.00 2013-06-07 06:42:03.625 158 12426.25 71.62 54674.03 88888.00 2013-06-07 06:42:03.750 158 12426.17 71.65 54674.03 88888.00 2013-06-07 06:42:03.875 158 12426.08 71.65 54674.03 88888.00 2013-06-07 06:42:04.000 158 12426.02 71.62 54674.00 88888.00 2013-06-07 06:42:04.125 158 12426.02 71.65 54674.03 88888.00 2013-06-07 06:42:04.250 158 12425.90 71.65 54674.00 88888.00 2013-06-07 06:42:04.375 158 12425.85 71.67 54674.03 88888.00 2013-06-07 06:42:04.500 158 12425.85 71.72 54674.05 88888.00 2013-06-07 06:42:04.625 158 12425.85 71.75 54674.10 88888.00 2013-06-07 06:42:04.750 158 12425.80 71.78 54674.07 88888.00 2013-06-07 06:42:04.875 158 12425.73 71.83 54674.07 88888.00 2013-06-07 06:42:05.000 158 12425.73 71.83 54674.05 88888.00 2013-06-07 06:42:05.125 158 12425.77 71.85 54674.07 88888.00 2013-06-07 06:42:05.250 158 12425.77 71.85 54674.12 88888.00 2013-06-07 06:42:05.375 158 12425.70 71.85 54674.12 88888.00 2013-06-07 06:42:05.500 158 12425.62 71.90 54674.15 88888.00 2013-06-07 06:42:05.625 158 12425.58 71.88 54674.12 88888.00 2013-06-07 06:42:05.750 158 12425.58 71.85 54674.15 88888.00 2013-06-07 06:42:05.875 158 12425.60 71.88 54674.15 88888.00 2013-06-07 06:42:06.000 158 12425.58 71.88 54674.12 88888.00 2013-06-07 06:42:06.125 158 12425.55 71.88 54674.15 88888.00 2013-06-07 06:42:06.250 158 12425.50 71.88 54674.18 88888.00 2013-06-07 06:42:06.375 158 12425.48 71.88 54674.18 88888.00 2013-06-07 06:42:06.500 158 12425.45 71.85 54674.18 88888.00 2013-06-07 06:42:06.625 158 12425.45 71.88 54674.25 88888.00 2013-06-07 06:42:06.750 158 12425.50 71.92 54674.25 88888.00 2013-06-07 06:42:06.875 158 12425.52 71.95 54674.25 88888.00 2013-06-07 06:42:07.000 158 12425.55 71.90 54674.25 88888.00 2013-06-07 06:42:07.125 158 12425.48 71.92 54674.28 88888.00 2013-06-07 06:42:07.250 158 12425.40 71.90 54674.25 88888.00 2013-06-07 06:42:07.375 158 12425.35 71.90 54674.25 88888.00 2013-06-07 06:42:07.500 158 12425.27 71.85 54674.30 88888.00 2013-06-07 06:42:07.625 158 12425.27 71.88 54674.30 88888.00 2013-06-07 06:42:07.750 158 12425.27 71.85 54674.32 88888.00 2013-06-07 06:42:07.875 158 12425.27 71.78 54674.32 88888.00 2013-06-07 06:42:08.000 158 12425.30 71.80 54674.32 88888.00 2013-06-07 06:42:08.125 158 12425.27 71.83 54674.35 88888.00 2013-06-07 06:42:08.250 158 12425.17 71.80 54674.35 88888.00 2013-06-07 06:42:08.375 158 12425.10 71.78 54674.35 88888.00 2013-06-07 06:42:08.500 158 12425.05 71.75 54674.40 88888.00 2013-06-07 06:42:08.625 158 12425.08 71.75 54674.43 88888.00 2013-06-07 06:42:08.750 158 12425.05 71.75 54674.45 88888.00 2013-06-07 06:42:08.875 158 12425.10 71.70 54674.45 88888.00 2013-06-07 06:42:09.000 158 12425.12 71.72 54674.45 88888.00 2013-06-07 06:42:09.125 158 12425.12 71.70 54674.47 88888.00 2013-06-07 06:42:09.250 158 12425.10 71.70 54674.50 88888.00 2013-06-07 06:42:09.375 158 12425.12 71.72 54674.50 88888.00 2013-06-07 06:42:09.500 158 12425.12 71.72 54674.53 88888.00 2013-06-07 06:42:09.625 158 12425.12 71.72 54674.50 88888.00 2013-06-07 06:42:09.750 158 12425.12 71.67 54674.50 88888.00 2013-06-07 06:42:09.875 158 12425.20 71.70 54674.53 88888.00 2013-06-07 06:42:10.000 158 12425.17 71.67 54674.55 88888.00 2013-06-07 06:42:10.125 158 12425.17 71.65 54674.55 88888.00 2013-06-07 06:42:10.250 158 12425.20 71.60 54674.57 88888.00 2013-06-07 06:42:10.375 158 12425.23 71.60 54674.53 88888.00 2013-06-07 06:42:10.500 158 12425.23 71.65 54674.57 88888.00 2013-06-07 06:42:10.625 158 12425.23 71.67 54674.65 88888.00 2013-06-07 06:42:10.750 158 12425.20 71.67 54674.68 88888.00 2013-06-07 06:42:10.875 158 12425.12 71.65 54674.65 88888.00 2013-06-07 06:42:11.000 158 12425.12 71.62 54674.62 88888.00 2013-06-07 06:42:11.125 158 12425.17 71.67 54674.68 88888.00 2013-06-07 06:42:11.250 158 12425.20 71.70 54674.70 88888.00 2013-06-07 06:42:11.375 158 12425.12 71.67 54674.68 88888.00 2013-06-07 06:42:11.500 158 12425.12 71.65 54674.65 88888.00 2013-06-07 06:42:11.625 158 12425.12 71.67 54674.68 88888.00 2013-06-07 06:42:11.750 158 12425.10 71.70 54674.65 88888.00 2013-06-07 06:42:11.875 158 12425.12 71.75 54674.68 88888.00 2013-06-07 06:42:12.000 158 12425.12 71.75 54674.62 88888.00 2013-06-07 06:42:12.125 158 12425.17 71.83 54674.70 88888.00 2013-06-07 06:42:12.250 158 12425.17 71.85 54674.72 88888.00 2013-06-07 06:42:12.375 158 12425.20 71.92 54674.70 88888.00 2013-06-07 06:42:12.500 158 12425.12 71.95 54674.68 88888.00 2013-06-07 06:42:12.625 158 12425.10 71.97 54674.68 88888.00 2013-06-07 06:42:12.750 158 12425.15 72.00 54674.70 88888.00 2013-06-07 06:42:12.875 158 12425.15 72.00 54674.72 88888.00 2013-06-07 06:42:13.000 158 12425.12 72.05 54674.70 88888.00 2013-06-07 06:42:13.125 158 12425.15 72.10 54674.72 88888.00 2013-06-07 06:42:13.250 158 12425.12 72.12 54674.70 88888.00 2013-06-07 06:42:13.375 158 12425.08 72.15 54674.72 88888.00 2013-06-07 06:42:13.500 158 12425.05 72.15 54674.75 88888.00 2013-06-07 06:42:13.625 158 12425.08 72.20 54674.72 88888.00 2013-06-07 06:42:13.750 158 12425.15 72.22 54674.72 88888.00 2013-06-07 06:42:13.875 158 12425.17 72.28 54674.75 88888.00 2013-06-07 06:42:14.000 158 12425.08 72.28 54674.75 88888.00 2013-06-07 06:42:14.125 158 12425.02 72.30 54674.78 88888.00 2013-06-07 06:42:14.250 158 12425.02 72.35 54674.80 88888.00 2013-06-07 06:42:14.375 158 12425.02 72.35 54674.80 88888.00 2013-06-07 06:42:14.500 158 12424.90 72.30 54674.78 88888.00 2013-06-07 06:42:14.625 158 12424.90 72.30 54674.80 88888.00 2013-06-07 06:42:14.750 158 12424.98 72.38 54674.78 88888.00 2013-06-07 06:42:14.875 158 12424.98 72.40 54674.78 88888.00 2013-06-07 06:42:15.000 158 12424.95 72.42 54674.80 88888.00 2013-06-07 06:42:15.125 158 12424.95 72.42 54674.85 88888.00 2013-06-07 06:42:15.250 158 12424.98 72.45 54674.88 88888.00 2013-06-07 06:42:15.375 158 12425.05 72.45 54674.85 88888.00 2013-06-07 06:42:15.500 158 12425.05 72.42 54674.80 88888.00 2013-06-07 06:42:15.625 158 12425.05 72.40 54674.80 88888.00 2013-06-07 06:42:15.750 158 12425.02 72.42 54674.82 88888.00 2013-06-07 06:42:15.875 158 12425.02 72.47 54674.88 88888.00 2013-06-07 06:42:16.000 158 12425.02 72.45 54674.85 88888.00 2013-06-07 06:42:16.125 158 12425.00 72.47 54674.88 88888.00 2013-06-07 06:42:16.250 158 12425.00 72.47 54674.93 88888.00 2013-06-07 06:42:16.375 158 12425.00 72.53 54674.93 88888.00 2013-06-07 06:42:16.500 158 12424.98 72.50 54674.93 88888.00 2013-06-07 06:42:16.625 158 12424.95 72.47 54674.93 88888.00 2013-06-07 06:42:16.750 158 12424.95 72.50 54674.90 88888.00 2013-06-07 06:42:16.875 158 12424.98 72.53 54674.93 88888.00 2013-06-07 06:42:17.000 158 12424.98 72.55 54674.95 88888.00 2013-06-07 06:42:17.125 158 12424.88 72.55 54674.97 88888.00 2013-06-07 06:42:17.250 158 12424.85 72.55 54675.00 88888.00 2013-06-07 06:42:17.375 158 12424.90 72.60 54675.03 88888.00 2013-06-07 06:42:17.500 158 12424.95 72.60 54675.00 88888.00 2013-06-07 06:42:17.625 158 12424.90 72.55 54675.00 88888.00 2013-06-07 06:42:17.750 158 12424.90 72.53 54674.97 88888.00 2013-06-07 06:42:17.875 158 12424.90 72.55 54674.97 88888.00 2013-06-07 06:42:18.000 158 12424.83 72.53 54674.97 88888.00 2013-06-07 06:42:18.125 158 12424.80 72.60 54675.00 88888.00 2013-06-07 06:42:18.250 158 12424.80 72.62 54675.03 88888.00 2013-06-07 06:42:18.375 158 12424.83 72.65 54675.00 88888.00 2013-06-07 06:42:18.500 158 12424.85 72.62 54674.97 88888.00 2013-06-07 06:42:18.625 158 12424.80 72.60 54674.97 88888.00 2013-06-07 06:42:18.750 158 12424.75 72.58 54675.00 88888.00 2013-06-07 06:42:18.875 158 12424.77 72.65 54675.03 88888.00 2013-06-07 06:42:19.000 158 12424.83 72.67 54675.05 88888.00 2013-06-07 06:42:19.125 158 12424.80 72.65 54675.07 88888.00 2013-06-07 06:42:19.250 158 12424.75 72.65 54675.03 88888.00 2013-06-07 06:42:19.375 158 12424.73 72.62 54675.03 88888.00 2013-06-07 06:42:19.500 158 12424.75 72.67 54675.05 88888.00 2013-06-07 06:42:19.625 158 12424.77 72.67 54675.07 88888.00 2013-06-07 06:42:19.750 158 12424.75 72.65 54675.07 88888.00 2013-06-07 06:42:19.875 158 12424.75 72.62 54675.07 88888.00 2013-06-07 06:42:20.000 158 12424.75 72.65 54675.07 88888.00 2013-06-07 06:42:20.125 158 12424.80 72.70 54675.07 88888.00 2013-06-07 06:42:20.250 158 12424.75 72.67 54675.12 88888.00 2013-06-07 06:42:20.375 158 12424.70 72.67 54675.10 88888.00 2013-06-07 06:42:20.500 158 12424.70 72.67 54675.12 88888.00 2013-06-07 06:42:20.625 158 12424.70 72.70 54675.12 88888.00 2013-06-07 06:42:20.750 158 12424.70 72.70 54675.18 88888.00 2013-06-07 06:42:20.875 158 12424.67 72.67 54675.15 88888.00 2013-06-07 06:42:21.000 158 12424.67 72.67 54675.15 88888.00 2013-06-07 06:42:21.125 158 12424.65 72.67 54675.15 88888.00 2013-06-07 06:42:21.250 158 12424.62 72.67 54675.12 88888.00 2013-06-07 06:42:21.375 158 12424.67 72.70 54675.18 88888.00 2013-06-07 06:42:21.500 158 12424.73 72.72 54675.20 88888.00 2013-06-07 06:42:21.625 158 12424.77 72.72 54675.22 88888.00 2013-06-07 06:42:21.750 158 12424.75 72.72 54675.20 88888.00 2013-06-07 06:42:21.875 158 12424.75 72.72 54675.22 88888.00 2013-06-07 06:42:22.000 158 12424.73 72.70 54675.22 88888.00 2013-06-07 06:42:22.125 158 12424.75 72.70 54675.25 88888.00 2013-06-07 06:42:22.250 158 12424.73 72.65 54675.28 88888.00 2013-06-07 06:42:22.375 158 12424.77 72.70 54675.30 88888.00 2013-06-07 06:42:22.500 158 12424.75 72.70 54675.30 88888.00 2013-06-07 06:42:22.625 158 12424.75 72.65 54675.28 88888.00 2013-06-07 06:42:22.750 158 12424.75 72.67 54675.28 88888.00 2013-06-07 06:42:22.875 158 12424.73 72.70 54675.32 88888.00 2013-06-07 06:42:23.000 158 12424.67 72.65 54675.30 88888.00 2013-06-07 06:42:23.125 158 12424.70 72.62 54675.30 88888.00 2013-06-07 06:42:23.250 158 12424.77 72.65 54675.30 88888.00 2013-06-07 06:42:23.375 158 12424.80 72.70 54675.32 88888.00 2013-06-07 06:42:23.500 158 12424.80 72.70 54675.32 88888.00 2013-06-07 06:42:23.625 158 12424.80 72.70 54675.32 88888.00 2013-06-07 06:42:23.750 158 12424.75 72.65 54675.32 88888.00 2013-06-07 06:42:23.875 158 12424.67 72.65 54675.35 88888.00 2013-06-07 06:42:24.000 158 12424.70 72.67 54675.35 88888.00 2013-06-07 06:42:24.125 158 12424.65 72.65 54675.35 88888.00 2013-06-07 06:42:24.250 158 12424.60 72.62 54675.35 88888.00 2013-06-07 06:42:24.375 158 12424.65 72.67 54675.38 88888.00 2013-06-07 06:42:24.500 158 12424.62 72.70 54675.40 88888.00 2013-06-07 06:42:24.625 158 12424.60 72.65 54675.38 88888.00 2013-06-07 06:42:24.750 158 12424.55 72.62 54675.38 88888.00 2013-06-07 06:42:24.875 158 12424.48 72.62 54675.38 88888.00 2013-06-07 06:42:25.000 158 12424.42 72.62 54675.38 88888.00 2013-06-07 06:42:25.125 158 12424.45 72.60 54675.40 88888.00 2013-06-07 06:42:25.250 158 12424.48 72.58 54675.40 88888.00 2013-06-07 06:42:25.375 158 12424.55 72.62 54675.45 88888.00 2013-06-07 06:42:25.500 158 12424.60 72.65 54675.45 88888.00 2013-06-07 06:42:25.625 158 12424.50 72.62 54675.45 88888.00 2013-06-07 06:42:25.750 158 12424.45 72.60 54675.43 88888.00 2013-06-07 06:42:25.875 158 12424.48 72.53 54675.43 88888.00 2013-06-07 06:42:26.000 158 12424.45 72.50 54675.45 88888.00 2013-06-07 06:42:26.125 158 12424.40 72.53 54675.45 88888.00 2013-06-07 06:42:26.250 158 12424.40 72.55 54675.50 88888.00 2013-06-07 06:42:26.375 158 12424.40 72.55 54675.50 88888.00 2013-06-07 06:42:26.500 158 12424.40 72.58 54675.53 88888.00 2013-06-07 06:42:26.625 158 12424.38 72.53 54675.50 88888.00 2013-06-07 06:42:26.750 158 12424.35 72.50 54675.53 88888.00 2013-06-07 06:42:26.875 158 12424.35 72.47 54675.55 88888.00 2013-06-07 06:42:27.000 158 12424.33 72.50 54675.57 88888.00 2013-06-07 06:42:27.125 158 12424.35 72.47 54675.60 88888.00 2013-06-07 06:42:27.250 158 12424.30 72.42 54675.60 88888.00 2013-06-07 06:42:27.375 158 12424.33 72.45 54675.62 88888.00 2013-06-07 06:42:27.500 158 12424.27 72.45 54675.60 88888.00 2013-06-07 06:42:27.625 158 12424.25 72.40 54675.57 88888.00 2013-06-07 06:42:27.750 158 12424.25 72.38 54675.60 88888.00 2013-06-07 06:42:27.875 158 12424.23 72.35 54675.60 88888.00 2013-06-07 06:42:28.000 158 12424.20 72.35 54675.57 88888.00 2013-06-07 06:42:28.125 158 12424.12 72.40 54675.62 88888.00 2013-06-07 06:42:28.250 158 12424.08 72.40 54675.68 88888.00 2013-06-07 06:42:28.375 158 12424.10 72.40 54675.70 88888.00 2013-06-07 06:42:28.500 158 12424.15 72.42 54675.70 88888.00 2013-06-07 06:42:28.625 158 12424.15 72.40 54675.65 88888.00 2013-06-07 06:42:28.750 158 12424.12 72.38 54675.62 88888.00 2013-06-07 06:42:28.875 158 12424.15 72.38 54675.68 88888.00 2013-06-07 06:42:29.000 158 12424.20 72.38 54675.68 88888.00 2013-06-07 06:42:29.125 158 12424.25 72.35 54675.72 88888.00 2013-06-07 06:42:29.250 158 12424.15 72.33 54675.68 88888.00 2013-06-07 06:42:29.375 158 12424.12 72.40 54675.70 88888.00 2013-06-07 06:42:29.500 158 12424.20 72.42 54675.70 88888.00 2013-06-07 06:42:29.625 158 12424.17 72.42 54675.65 88888.00 2013-06-07 06:42:29.750 158 12424.15 72.42 54675.70 88888.00 2013-06-07 06:42:29.875 158 12424.15 72.42 54675.68 88888.00 2013-06-07 06:42:30.000 158 12424.15 72.40 54675.70 88888.00 2013-06-07 06:42:30.125 158 12424.15 72.38 54675.70 88888.00 2013-06-07 06:42:30.250 158 12424.10 72.35 54675.72 88888.00 2013-06-07 06:42:30.375 158 12424.10 72.35 54675.70 88888.00 2013-06-07 06:42:30.500 158 12424.15 72.30 54675.68 88888.00 2013-06-07 06:42:30.625 158 12424.17 72.30 54675.68 88888.00 2013-06-07 06:42:30.750 158 12424.17 72.33 54675.70 88888.00 2013-06-07 06:42:30.875 158 12424.12 72.30 54675.75 88888.00 2013-06-07 06:42:31.000 158 12424.15 72.30 54675.72 88888.00 2013-06-07 06:42:31.125 158 12424.15 72.33 54675.72 88888.00 2013-06-07 06:42:31.250 158 12424.10 72.33 54675.78 88888.00 2013-06-07 06:42:31.375 158 12424.15 72.38 54675.80 88888.00 2013-06-07 06:42:31.500 158 12424.12 72.35 54675.75 88888.00 2013-06-07 06:42:31.625 158 12424.05 72.28 54675.78 88888.00 2013-06-07 06:42:31.750 158 12424.05 72.30 54675.78 88888.00 2013-06-07 06:42:31.875 158 12424.05 72.33 54675.80 88888.00 2013-06-07 06:42:32.000 158 12424.05 72.30 54675.82 88888.00 2013-06-07 06:42:32.125 158 12424.02 72.28 54675.82 88888.00 2013-06-07 06:42:32.250 158 12423.92 72.17 54675.80 88888.00 2013-06-07 06:42:32.375 158 12423.90 72.20 54675.82 88888.00 2013-06-07 06:42:32.500 158 12423.88 72.25 54675.85 88888.00 2013-06-07 06:42:32.625 158 12423.85 72.20 54675.88 88888.00 2013-06-07 06:42:32.750 158 12423.88 72.17 54675.88 88888.00 2013-06-07 06:42:32.875 158 12423.88 72.20 54675.90 88888.00 2013-06-07 06:42:33.000 158 12423.83 72.22 54675.88 88888.00 2013-06-07 06:42:33.125 158 12423.73 72.17 54675.90 88888.00 2013-06-07 06:42:33.250 158 12423.65 72.08 54675.90 88888.00 2013-06-07 06:42:33.375 158 12423.62 72.03 54675.90 88888.00 2013-06-07 06:42:33.500 158 12423.58 72.08 54675.93 88888.00 2013-06-07 06:42:33.625 158 12423.52 72.08 54675.95 88888.00 2013-06-07 06:42:33.750 158 12423.40 72.03 54675.93 88888.00 2013-06-07 06:42:33.875 158 12423.40 72.03 54675.93 88888.00 2013-06-07 06:42:34.000 158 12423.42 72.05 54675.95 88888.00 2013-06-07 06:42:34.125 158 12423.35 72.03 54675.97 88888.00 2013-06-07 06:42:34.250 158 12423.30 72.00 54676.00 88888.00 2013-06-07 06:42:34.375 158 12423.35 71.97 54675.97 88888.00 2013-06-07 06:42:34.500 158 12423.30 71.92 54676.00 88888.00 2013-06-07 06:42:34.625 158 12423.23 71.88 54676.00 88888.00 2013-06-07 06:42:34.750 158 12423.12 71.88 54676.03 88888.00 2013-06-07 06:42:34.875 158 12423.05 71.88 54676.05 88888.00 2013-06-07 06:42:35.000 158 12423.02 71.88 54676.05 88888.00 2013-06-07 06:42:35.125 158 12423.10 71.88 54676.07 88888.00 2013-06-07 06:42:35.250 158 12423.02 71.88 54676.07 88888.00 2013-06-07 06:42:35.375 158 12423.02 71.88 54676.10 88888.00 2013-06-07 06:42:35.500 158 12422.88 71.80 54676.07 88888.00 2013-06-07 06:42:35.625 158 12422.75 71.80 54676.10 88888.00 2013-06-07 06:42:35.750 158 12422.67 71.85 54676.10 88888.00 2013-06-07 06:42:35.875 158 12422.65 71.85 54676.18 88888.00 2013-06-07 06:42:36.000 158 12422.55 71.80 54676.15 88888.00 2013-06-07 06:42:36.125 158 12422.48 71.75 54676.12 88888.00 2013-06-07 06:42:36.250 158 12422.48 71.78 54676.18 88888.00 2013-06-07 06:42:36.375 158 12422.50 71.83 54676.18 88888.00 2013-06-07 06:42:36.500 158 12422.42 71.85 54676.18 88888.00 2013-06-07 06:42:36.625 158 12422.33 71.85 54676.18 88888.00 2013-06-07 06:42:36.750 158 12422.35 71.90 54676.18 88888.00 2013-06-07 06:42:36.875 158 12422.33 71.92 54676.15 88888.00 2013-06-07 06:42:37.000 158 12422.25 71.95 54676.15 88888.00 2013-06-07 06:42:37.125 158 12422.12 71.92 54676.18 88888.00 2013-06-07 06:42:37.250 158 12422.05 71.97 54676.18 88888.00 2013-06-07 06:42:37.375 158 12421.98 71.97 54676.15 88888.00 2013-06-07 06:42:37.500 158 12421.92 71.97 54676.15 88888.00 2013-06-07 06:42:37.625 158 12421.92 72.03 54676.20 88888.00 2013-06-07 06:42:37.750 158 12421.95 72.05 54676.20 88888.00 2013-06-07 06:42:37.875 158 12421.90 72.05 54676.18 88888.00 2013-06-07 06:42:38.000 158 12421.88 72.05 54676.18 88888.00 2013-06-07 06:42:38.125 158 12421.80 72.05 54676.22 88888.00 2013-06-07 06:42:38.250 158 12421.80 72.10 54676.28 88888.00 2013-06-07 06:42:38.375 158 12421.77 72.12 54676.25 88888.00 2013-06-07 06:42:38.500 158 12421.67 72.08 54676.28 88888.00 2013-06-07 06:42:38.625 158 12421.62 72.08 54676.30 88888.00 2013-06-07 06:42:38.750 158 12421.62 72.08 54676.28 88888.00 2013-06-07 06:42:38.875 158 12421.60 72.05 54676.28 88888.00 2013-06-07 06:42:39.000 158 12421.55 72.05 54676.30 88888.00 2013-06-07 06:42:39.125 158 12421.55 72.08 54676.32 88888.00 2013-06-07 06:42:39.250 158 12421.55 72.05 54676.30 88888.00 2013-06-07 06:42:39.375 158 12421.52 72.08 54676.30 88888.00 2013-06-07 06:42:39.500 158 12421.40 72.03 54676.28 88888.00 2013-06-07 06:42:39.625 158 12421.40 72.08 54676.30 88888.00 2013-06-07 06:42:39.750 158 12421.38 72.08 54676.35 88888.00 2013-06-07 06:42:39.875 158 12421.30 72.03 54676.35 88888.00 2013-06-07 06:42:40.000 158 12421.25 72.00 54676.35 88888.00 2013-06-07 06:42:40.125 158 12421.25 72.00 54676.35 88888.00 2013-06-07 06:42:40.250 158 12421.15 71.95 54676.38 88888.00 2013-06-07 06:42:40.375 158 12421.10 71.97 54676.35 88888.00 2013-06-07 06:42:40.500 158 12421.10 71.95 54676.35 88888.00 2013-06-07 06:42:40.625 158 12421.12 71.92 54676.35 88888.00 2013-06-07 06:42:40.750 158 12421.10 71.92 54676.38 88888.00 2013-06-07 06:42:40.875 158 12421.12 71.92 54676.40 88888.00 2013-06-07 06:42:41.000 158 12421.12 71.90 54676.38 88888.00 2013-06-07 06:42:41.125 158 12421.10 71.88 54676.40 88888.00 2013-06-07 06:42:41.250 158 12421.10 71.88 54676.43 88888.00 2013-06-07 06:42:41.375 158 12421.15 71.90 54676.43 88888.00 2013-06-07 06:42:41.500 158 12421.20 71.88 54676.43 88888.00 2013-06-07 06:42:41.625 158 12421.12 71.83 54676.45 88888.00 2013-06-07 06:42:41.750 158 12421.02 71.80 54676.40 88888.00 2013-06-07 06:42:41.875 158 12421.10 71.78 54676.43 88888.00 2013-06-07 06:42:42.000 158 12421.15 71.75 54676.43 88888.00 2013-06-07 06:42:42.125 158 12421.20 71.72 54676.43 88888.00 2013-06-07 06:42:42.250 158 12421.20 71.70 54676.45 88888.00 2013-06-07 06:42:42.375 158 12421.17 71.75 54676.45 88888.00 2013-06-07 06:42:42.500 158 12421.12 71.72 54676.43 88888.00 2013-06-07 06:42:42.625 158 12421.12 71.67 54676.43 88888.00 2013-06-07 06:42:42.750 158 12421.15 71.62 54676.43 88888.00 2013-06-07 06:42:42.875 158 12421.10 71.62 54676.43 88888.00 2013-06-07 06:42:43.000 158 12421.12 71.67 54676.43 88888.00 2013-06-07 06:42:43.125 158 12421.12 71.70 54676.45 88888.00 2013-06-07 06:42:43.250 158 12421.12 71.67 54676.45 88888.00 2013-06-07 06:42:43.375 158 12421.08 71.67 54676.43 88888.00 2013-06-07 06:42:43.500 158 12421.00 71.70 54676.43 88888.00 2013-06-07 06:42:43.625 158 12421.00 71.72 54676.47 88888.00 2013-06-07 06:42:43.750 158 12421.05 71.72 54676.50 88888.00 2013-06-07 06:42:43.875 158 12420.98 71.70 54676.50 88888.00 2013-06-07 06:42:44.000 158 12420.90 71.75 54676.50 88888.00 2013-06-07 06:42:44.125 158 12420.88 71.78 54676.50 88888.00 2013-06-07 06:42:44.250 158 12420.85 71.80 54676.50 88888.00 2013-06-07 06:42:44.375 158 12420.88 71.88 54676.47 88888.00 2013-06-07 06:42:44.500 158 12420.85 71.83 54676.50 88888.00 2013-06-07 06:42:44.625 158 12420.77 71.83 54676.50 88888.00 2013-06-07 06:42:44.750 158 12420.77 71.85 54676.50 88888.00 2013-06-07 06:42:44.875 158 12420.80 71.92 54676.53 88888.00 2013-06-07 06:42:45.000 158 12420.77 71.92 54676.55 88888.00 2013-06-07 06:42:45.125 158 12420.67 71.92 54676.57 88888.00 2013-06-07 06:42:45.250 158 12420.58 71.90 54676.57 88888.00 2013-06-07 06:42:45.375 158 12420.60 71.95 54676.57 88888.00 2013-06-07 06:42:45.500 158 12420.67 71.95 54676.57 88888.00 2013-06-07 06:42:45.625 158 12420.67 71.92 54676.55 88888.00 2013-06-07 06:42:45.750 158 12420.58 71.92 54676.53 88888.00 2013-06-07 06:42:45.875 158 12420.60 71.95 54676.53 88888.00 2013-06-07 06:42:46.000 158 12420.55 71.97 54676.55 88888.00 2013-06-07 06:42:46.125 158 12420.52 72.00 54676.57 88888.00 2013-06-07 06:42:46.250 158 12420.50 72.03 54676.60 88888.00 2013-06-07 06:42:46.375 158 12420.52 72.08 54676.60 88888.00 2013-06-07 06:42:46.500 158 12420.48 72.05 54676.57 88888.00 2013-06-07 06:42:46.625 158 12420.33 72.03 54676.57 88888.00 2013-06-07 06:42:46.750 158 12420.27 72.08 54676.57 88888.00 2013-06-07 06:42:46.875 158 12420.25 72.12 54676.57 88888.00 2013-06-07 06:42:47.000 158 12420.33 72.12 54676.57 88888.00 2013-06-07 06:42:47.125 158 12420.33 72.10 54676.57 88888.00 2013-06-07 06:42:47.250 158 12420.23 72.10 54676.53 88888.00 2013-06-07 06:42:47.375 158 12420.17 72.12 54676.50 88888.00 2013-06-07 06:42:47.500 158 12420.17 72.15 54676.50 88888.00 2013-06-07 06:42:47.625 158 12420.20 72.22 54676.53 88888.00 2013-06-07 06:42:47.750 158 12420.15 72.22 54676.53 88888.00 2013-06-07 06:42:47.875 158 12420.10 72.22 54676.53 88888.00 2013-06-07 06:42:48.000 158 12420.10 72.28 54676.50 88888.00 2013-06-07 06:42:48.125 158 12420.08 72.28 54676.53 88888.00 2013-06-07 06:42:48.250 158 12420.00 72.33 54676.57 88888.00 2013-06-07 06:42:48.375 158 12419.90 72.35 54676.55 88888.00 2013-06-07 06:42:48.500 158 12419.88 72.35 54676.53 88888.00 2013-06-07 06:42:48.625 158 12419.85 72.38 54676.53 88888.00 2013-06-07 06:42:48.750 158 12419.75 72.42 54676.53 88888.00 2013-06-07 06:42:48.875 158 12419.80 72.50 54676.53 88888.00 2013-06-07 06:42:49.000 158 12419.80 72.45 54676.47 88888.00 2013-06-07 06:42:49.125 158 12419.77 72.47 54676.47 88888.00 2013-06-07 06:42:49.250 158 12419.67 72.50 54676.45 88888.00 2013-06-07 06:42:49.375 158 12419.70 72.58 54676.50 88888.00 2013-06-07 06:42:49.500 158 12419.70 72.62 54676.50 88888.00 2013-06-07 06:42:49.625 158 12419.60 72.65 54676.47 88888.00 2013-06-07 06:42:49.750 158 12419.50 72.65 54676.47 88888.00 2013-06-07 06:42:49.875 158 12419.45 72.65 54676.50 88888.00 2013-06-07 06:42:50.000 158 12419.38 72.67 54676.47 88888.00 2013-06-07 06:42:50.125 158 12419.30 72.70 54676.47 88888.00 2013-06-07 06:42:50.250 158 12419.25 72.78 54676.53 88888.00 2013-06-07 06:42:50.375 158 12419.30 72.80 54676.53 88888.00 2013-06-07 06:42:50.500 158 12419.25 72.80 54676.47 88888.00 2013-06-07 06:42:50.625 158 12419.20 72.78 54676.45 88888.00 2013-06-07 06:42:50.750 158 12419.15 72.80 54676.47 88888.00 2013-06-07 06:42:50.875 158 12419.10 72.83 54676.50 88888.00 2013-06-07 06:42:51.000 158 12419.08 72.85 54676.47 88888.00 2013-06-07 06:42:51.125 158 12419.00 72.85 54676.50 88888.00 2013-06-07 06:42:51.250 158 12418.90 72.88 54676.50 88888.00 2013-06-07 06:42:51.375 158 12418.90 72.88 54676.47 88888.00 2013-06-07 06:42:51.500 158 12418.92 72.95 54676.47 88888.00 2013-06-07 06:42:51.625 158 12418.85 72.92 54676.47 88888.00 2013-06-07 06:42:51.750 158 12418.75 72.92 54676.45 88888.00 2013-06-07 06:42:51.875 158 12418.75 72.95 54676.45 88888.00 2013-06-07 06:42:52.000 158 12418.73 72.97 54676.45 88888.00 2013-06-07 06:42:52.125 158 12418.73 72.95 54676.47 88888.00 2013-06-07 06:42:52.250 158 12418.65 72.92 54676.45 88888.00 2013-06-07 06:42:52.375 158 12418.52 72.92 54676.43 88888.00 2013-06-07 06:42:52.500 158 12418.48 72.95 54676.45 88888.00 2013-06-07 06:42:52.625 158 12418.48 72.97 54676.47 88888.00 2013-06-07 06:42:52.750 158 12418.45 73.03 54676.47 88888.00 2013-06-07 06:42:52.875 158 12418.42 73.00 54676.45 88888.00 2013-06-07 06:42:53.000 158 12418.38 73.00 54676.45 88888.00 2013-06-07 06:42:53.125 158 12418.27 72.97 54676.45 88888.00 2013-06-07 06:42:53.250 158 12418.23 72.95 54676.47 88888.00 2013-06-07 06:42:53.375 158 12418.25 72.97 54676.50 88888.00 2013-06-07 06:42:53.500 158 12418.20 72.95 54676.47 88888.00 2013-06-07 06:42:53.625 158 12418.08 72.95 54676.47 88888.00 2013-06-07 06:42:53.750 158 12417.98 72.95 54676.47 88888.00 2013-06-07 06:42:53.875 158 12418.00 72.95 54676.47 88888.00 2013-06-07 06:42:54.000 158 12417.92 72.92 54676.47 88888.00 2013-06-07 06:42:54.125 158 12417.80 72.92 54676.50 88888.00 2013-06-07 06:42:54.250 158 12417.73 72.90 54676.50 88888.00 2013-06-07 06:42:54.375 158 12417.73 72.88 54676.47 88888.00 2013-06-07 06:42:54.500 158 12417.65 72.85 54676.45 88888.00 2013-06-07 06:42:54.625 158 12417.55 72.85 54676.45 88888.00 2013-06-07 06:42:54.750 158 12417.50 72.88 54676.45 88888.00 2013-06-07 06:42:54.875 158 12417.48 72.85 54676.45 88888.00 2013-06-07 06:42:55.000 158 12417.40 72.80 54676.43 88888.00 2013-06-07 06:42:55.125 158 12417.35 72.75 54676.45 88888.00 2013-06-07 06:42:55.250 158 12417.27 72.72 54676.47 88888.00 2013-06-07 06:42:55.375 158 12417.25 72.75 54676.50 88888.00 2013-06-07 06:42:55.500 158 12417.23 72.72 54676.50 88888.00 2013-06-07 06:42:55.625 158 12417.17 72.67 54676.53 88888.00 2013-06-07 06:42:55.750 158 12417.20 72.62 54676.47 88888.00 2013-06-07 06:42:55.875 158 12417.17 72.60 54676.53 88888.00 2013-06-07 06:42:56.000 158 12417.10 72.55 54676.53 88888.00 2013-06-07 06:42:56.125 158 12417.10 72.55 54676.55 88888.00 2013-06-07 06:42:56.250 158 12417.12 72.50 54676.53 88888.00 2013-06-07 06:42:56.375 158 12417.08 72.47 54676.50 88888.00 2013-06-07 06:42:56.500 158 12417.10 72.47 54676.53 88888.00 2013-06-07 06:42:56.625 158 12417.08 72.45 54676.55 88888.00 2013-06-07 06:42:56.750 158 12417.00 72.38 54676.53 88888.00 2013-06-07 06:42:56.875 158 12416.98 72.30 54676.53 88888.00 2013-06-07 06:42:57.000 158 12417.00 72.30 54676.53 88888.00 2013-06-07 06:42:57.125 158 12417.05 72.33 54676.55 88888.00 2013-06-07 06:42:57.250 158 12417.02 72.25 54676.55 88888.00 2013-06-07 06:42:57.375 158 12416.95 72.22 54676.55 88888.00 2013-06-07 06:42:57.500 158 12416.98 72.22 54676.57 88888.00 2013-06-07 06:42:57.625 158 12417.05 72.17 54676.55 88888.00 2013-06-07 06:42:57.750 158 12417.00 72.15 54676.53 88888.00 2013-06-07 06:42:57.875 158 12417.00 72.12 54676.53 88888.00 2013-06-07 06:42:58.000 158 12416.98 72.12 54676.53 88888.00 2013-06-07 06:42:58.125 158 12416.95 72.12 54676.57 88888.00 2013-06-07 06:42:58.250 158 12416.98 72.10 54676.57 88888.00 2013-06-07 06:42:58.375 158 12417.00 72.10 54676.55 88888.00 2013-06-07 06:42:58.500 158 12417.08 72.10 54676.60 88888.00 2013-06-07 06:42:58.625 158 12417.17 72.10 54676.60 88888.00 2013-06-07 06:42:58.750 158 12417.17 72.08 54676.57 88888.00 2013-06-07 06:42:58.875 158 12417.15 72.03 54676.55 88888.00 2013-06-07 06:42:59.000 158 12417.12 72.03 54676.50 88888.00 2013-06-07 06:42:59.125 158 12417.15 72.05 54676.53 88888.00 2013-06-07 06:42:59.250 158 12417.12 72.03 54676.50 88888.00 2013-06-07 06:42:59.375 158 12417.10 72.05 54676.50 88888.00 2013-06-07 06:42:59.500 158 12417.10 72.10 54676.50 88888.00 2013-06-07 06:42:59.625 158 12417.15 72.12 54676.53 88888.00 2013-06-07 06:42:59.750 158 12417.25 72.10 54676.47 88888.00 2013-06-07 06:42:59.875 158 12417.25 72.10 54676.45 88888.00 2013-06-07 06:43:00.000 158 12417.20 72.15 54676.47 88888.00 2013-06-07 06:43:00.125 158 12417.15 72.17 54676.47 88888.00 2013-06-07 06:43:00.250 158 12417.27 72.17 54676.45 88888.00 2013-06-07 06:43:00.375 158 12417.38 72.15 54676.43 88888.00 2013-06-07 06:43:00.500 158 12417.33 72.17 54676.45 88888.00 2013-06-07 06:43:00.625 158 12417.33 72.20 54676.45 88888.00 2013-06-07 06:43:00.750 158 12417.38 72.22 54676.47 88888.00 2013-06-07 06:43:00.875 158 12417.42 72.28 54676.47 88888.00 2013-06-07 06:43:01.000 158 12417.42 72.28 54676.40 88888.00 2013-06-07 06:43:01.125 158 12417.42 72.28 54676.43 88888.00 2013-06-07 06:43:01.250 158 12417.40 72.33 54676.43 88888.00 2013-06-07 06:43:01.375 158 12417.35 72.33 54676.40 88888.00 2013-06-07 06:43:01.500 158 12417.30 72.33 54676.38 88888.00 2013-06-07 06:43:01.625 158 12417.27 72.33 54676.35 88888.00 2013-06-07 06:43:01.750 158 12417.27 72.38 54676.35 88888.00 2013-06-07 06:43:01.875 158 12417.25 72.40 54676.35 88888.00 2013-06-07 06:43:02.000 158 12417.17 72.38 54676.35 88888.00 2013-06-07 06:43:02.125 158 12417.15 72.38 54676.38 88888.00 2013-06-07 06:43:02.250 158 12417.10 72.40 54676.38 88888.00 2013-06-07 06:43:02.375 158 12417.02 72.40 54676.35 88888.00 2013-06-07 06:43:02.500 158 12416.95 72.35 54676.35 88888.00 2013-06-07 06:43:02.625 158 12416.95 72.40 54676.38 88888.00 2013-06-07 06:43:02.750 158 12416.95 72.40 54676.38 88888.00 2013-06-07 06:43:02.875 158 12416.92 72.38 54676.38 88888.00 2013-06-07 06:43:03.000 158 12416.92 72.33 54676.35 88888.00 2013-06-07 06:43:03.125 158 12416.88 72.35 54676.40 88888.00 2013-06-07 06:43:03.250 158 12416.70 72.33 54676.43 88888.00 2013-06-07 06:43:03.375 158 12416.62 72.33 54676.45 88888.00 2013-06-07 06:43:03.500 158 12416.65 72.28 54676.43 88888.00 2013-06-07 06:43:03.625 158 12416.70 72.25 54676.40 88888.00 2013-06-07 06:43:03.750 158 12416.67 72.25 54676.40 88888.00 2013-06-07 06:43:03.875 158 12416.62 72.25 54676.43 88888.00 2013-06-07 06:43:04.000 158 12416.58 72.25 54676.43 88888.00 2013-06-07 06:43:04.125 158 12416.50 72.22 54676.40 88888.00 2013-06-07 06:43:04.250 158 12416.40 72.17 54676.38 88888.00 2013-06-07 06:43:04.375 158 12416.45 72.17 54676.40 88888.00 2013-06-07 06:43:04.500 158 12416.48 72.17 54676.40 88888.00 2013-06-07 06:43:04.625 158 12416.45 72.15 54676.43 88888.00 2013-06-07 06:43:04.750 158 12416.40 72.12 54676.43 88888.00 2013-06-07 06:43:04.875 158 12416.38 72.08 54676.40 88888.00 2013-06-07 06:43:05.000 158 12416.35 72.03 54676.38 88888.00 2013-06-07 06:43:05.125 158 12416.35 72.03 54676.38 88888.00 2013-06-07 06:43:05.250 158 12416.38 72.03 54676.38 88888.00 2013-06-07 06:43:05.375 158 12416.42 72.03 54676.35 88888.00 2013-06-07 06:43:05.500 158 12416.40 72.05 54676.35 88888.00 2013-06-07 06:43:05.625 158 12416.33 72.03 54676.38 88888.00 2013-06-07 06:43:05.750 158 12416.27 72.03 54676.43 88888.00 2013-06-07 06:43:05.875 158 12416.30 72.05 54676.40 88888.00 2013-06-07 06:43:06.000 158 12416.30 72.03 54676.38 88888.00 2013-06-07 06:43:06.125 158 12416.30 71.97 54676.40 88888.00 2013-06-07 06:43:06.250 158 12416.38 71.97 54676.43 88888.00 2013-06-07 06:43:06.375 158 12416.40 72.00 54676.38 88888.00 2013-06-07 06:43:06.500 158 12416.38 71.95 54676.35 88888.00 2013-06-07 06:43:06.625 158 12416.40 71.92 54676.35 88888.00 2013-06-07 06:43:06.750 158 12416.45 71.88 54676.32 88888.00 2013-06-07 06:43:06.875 158 12416.52 71.90 54676.35 88888.00 2013-06-07 06:43:07.000 158 12416.58 71.95 54676.35 88888.00 2013-06-07 06:43:07.125 158 12416.60 71.95 54676.35 88888.00 2013-06-07 06:43:07.250 158 12416.58 71.97 54676.38 88888.00 2013-06-07 06:43:07.375 158 12416.60 71.97 54676.38 88888.00 2013-06-07 06:43:07.500 158 12416.55 71.92 54676.35 88888.00 2013-06-07 06:43:07.625 158 12416.58 71.90 54676.32 88888.00 2013-06-07 06:43:07.750 158 12416.50 71.92 54676.35 88888.00 2013-06-07 06:43:07.875 158 12416.48 71.90 54676.38 88888.00 2013-06-07 06:43:08.000 158 12416.48 71.95 54676.35 88888.00 2013-06-07 06:43:08.125 158 12416.50 71.97 54676.38 88888.00 2013-06-07 06:43:08.250 158 12416.58 71.97 54676.40 88888.00 2013-06-07 06:43:08.375 158 12416.60 72.00 54676.38 88888.00 2013-06-07 06:43:08.500 158 12416.50 72.03 54676.35 88888.00 2013-06-07 06:43:08.625 158 12416.45 71.97 54676.30 88888.00 2013-06-07 06:43:08.750 158 12416.42 71.97 54676.30 88888.00 2013-06-07 06:43:08.875 158 12416.48 72.03 54676.30 88888.00 2013-06-07 06:43:09.000 158 12416.42 72.08 54676.30 88888.00 2013-06-07 06:43:09.125 158 12416.40 72.05 54676.30 88888.00 2013-06-07 06:43:09.250 158 12416.33 72.03 54676.28 88888.00 2013-06-07 06:43:09.375 158 12416.30 72.05 54676.28 88888.00 2013-06-07 06:43:09.500 158 12416.27 72.10 54676.28 88888.00 2013-06-07 06:43:09.625 158 12416.27 72.10 54676.25 88888.00 2013-06-07 06:43:09.750 158 12416.20 72.08 54676.28 88888.00 2013-06-07 06:43:09.875 158 12416.17 72.08 54676.28 88888.00 2013-06-07 06:43:10.000 158 12416.17 72.08 54676.25 88888.00 2013-06-07 06:43:10.125 158 12416.15 72.08 54676.25 88888.00 2013-06-07 06:43:10.250 158 12416.10 72.10 54676.25 88888.00 2013-06-07 06:43:10.375 158 12416.08 72.10 54676.25 88888.00 2013-06-07 06:43:10.500 158 12416.10 72.10 54676.25 88888.00 2013-06-07 06:43:10.625 158 12416.05 72.10 54676.22 88888.00 2013-06-07 06:43:10.750 158 12415.98 72.08 54676.18 88888.00 2013-06-07 06:43:10.875 158 12416.00 72.10 54676.15 88888.00 2013-06-07 06:43:11.000 158 12416.02 72.15 54676.18 88888.00 2013-06-07 06:43:11.125 158 12416.05 72.25 54676.22 88888.00 2013-06-07 06:43:11.250 158 12416.00 72.17 54676.20 88888.00 2013-06-07 06:43:11.375 158 12415.95 72.12 54676.15 88888.00 2013-06-07 06:43:11.500 158 12415.98 72.22 54676.18 88888.00 2013-06-07 06:43:11.625 158 12416.00 72.25 54676.15 88888.00 2013-06-07 06:43:11.750 158 12416.00 72.25 54676.12 88888.00 2013-06-07 06:43:11.875 158 12415.98 72.28 54676.15 88888.00 2013-06-07 06:43:12.000 158 12415.92 72.28 54676.15 88888.00 2013-06-07 06:43:12.125 158 12415.90 72.33 54676.12 88888.00 2013-06-07 06:43:12.250 158 12415.92 72.35 54676.15 88888.00 2013-06-07 06:43:12.375 158 12415.95 72.35 54676.10 88888.00 2013-06-07 06:43:12.500 158 12415.85 72.38 54676.07 88888.00 2013-06-07 06:43:12.625 158 12415.77 72.38 54676.07 88888.00 2013-06-07 06:43:12.750 158 12415.75 72.40 54676.10 88888.00 2013-06-07 06:43:12.875 158 12415.77 72.40 54676.05 88888.00 2013-06-07 06:43:13.000 158 12415.90 72.40 54676.03 88888.00 2013-06-07 06:43:13.125 158 12415.85 72.38 54676.00 88888.00 2013-06-07 06:43:13.250 158 12415.75 72.38 54676.03 88888.00 2013-06-07 06:43:13.375 158 12415.77 72.47 54676.05 88888.00 2013-06-07 06:43:13.500 158 12415.75 72.45 54676.05 88888.00 2013-06-07 06:43:13.625 158 12415.75 72.42 54676.03 88888.00 2013-06-07 06:43:13.750 158 12415.73 72.40 54676.00 88888.00 2013-06-07 06:43:13.875 158 12415.73 72.38 54676.00 88888.00 2013-06-07 06:43:14.000 158 12415.83 72.42 54676.03 88888.00 2013-06-07 06:43:14.125 158 12415.90 72.42 54676.05 88888.00 2013-06-07 06:43:14.250 158 12415.92 72.40 54676.03 88888.00 2013-06-07 06:43:14.375 158 12415.95 72.38 54676.03 88888.00 2013-06-07 06:43:14.500 158 12415.92 72.38 54676.03 88888.00 2013-06-07 06:43:14.625 158 12415.88 72.38 54676.03 88888.00 2013-06-07 06:43:14.750 158 12415.90 72.38 54676.07 88888.00 2013-06-07 06:43:14.875 158 12415.92 72.35 54676.05 88888.00 2013-06-07 06:43:15.000 158 12415.95 72.33 54676.00 88888.00 2013-06-07 06:43:15.125 158 12415.92 72.30 54676.03 88888.00 2013-06-07 06:43:15.250 158 12415.90 72.30 54676.05 88888.00 2013-06-07 06:43:15.375 158 12415.92 72.35 54676.05 88888.00 2013-06-07 06:43:15.500 158 12415.98 72.40 54676.05 88888.00 2013-06-07 06:43:15.625 158 12416.02 72.40 54676.05 88888.00 2013-06-07 06:43:15.750 158 12416.02 72.33 54676.03 88888.00 2013-06-07 06:43:15.875 158 12416.00 72.35 54676.00 88888.00 2013-06-07 06:43:16.000 158 12415.95 72.35 54676.03 88888.00 2013-06-07 06:43:16.125 158 12415.90 72.40 54676.03 88888.00 2013-06-07 06:43:16.250 158 12415.92 72.42 54676.07 88888.00 2013-06-07 06:43:16.375 158 12415.95 72.45 54676.03 88888.00 2013-06-07 06:43:16.500 158 12415.92 72.40 54676.03 88888.00 2013-06-07 06:43:16.625 158 12415.92 72.45 54676.05 88888.00 2013-06-07 06:43:16.750 158 12415.98 72.50 54676.07 88888.00 2013-06-07 06:43:16.875 158 12415.92 72.50 54676.03 88888.00 2013-06-07 06:43:17.000 158 12415.88 72.50 54676.03 88888.00 2013-06-07 06:43:17.125 158 12415.88 72.53 54676.05 88888.00 2013-06-07 06:43:17.250 158 12415.88 72.53 54676.05 88888.00 2013-06-07 06:43:17.375 158 12415.85 72.53 54676.05 88888.00 2013-06-07 06:43:17.500 158 12415.85 72.55 54676.03 88888.00 2013-06-07 06:43:17.625 158 12415.88 72.55 54676.05 88888.00 2013-06-07 06:43:17.750 158 12415.92 72.58 54676.03 88888.00 2013-06-07 06:43:17.875 158 12415.92 72.55 54676.03 88888.00 2013-06-07 06:43:18.000 158 12415.88 72.58 54676.03 88888.00 2013-06-07 06:43:18.125 158 12415.88 72.65 54676.05 88888.00 2013-06-07 06:43:18.250 158 12415.75 72.60 54676.03 88888.00 2013-06-07 06:43:18.375 158 12415.75 72.60 54676.03 88888.00 2013-06-07 06:43:18.500 158 12415.75 72.65 54676.00 88888.00 2013-06-07 06:43:18.625 158 12415.75 72.67 54675.97 88888.00 2013-06-07 06:43:18.750 158 12415.77 72.70 54675.95 88888.00 2013-06-07 06:43:18.875 158 12415.73 72.72 54676.03 88888.00 2013-06-07 06:43:19.000 158 12415.75 72.72 54676.03 88888.00 2013-06-07 06:43:19.125 158 12415.75 72.72 54676.05 88888.00 2013-06-07 06:43:19.250 158 12415.70 72.70 54676.00 88888.00 2013-06-07 06:43:19.375 158 12415.62 72.70 54675.95 88888.00 2013-06-07 06:43:19.500 158 12415.60 72.70 54675.93 88888.00 2013-06-07 06:43:19.625 158 12415.65 72.75 54675.95 88888.00 2013-06-07 06:43:19.750 158 12415.62 72.72 54675.95 88888.00 2013-06-07 06:43:19.875 158 12415.55 72.72 54675.93 88888.00 2013-06-07 06:43:20.000 158 12415.50 72.70 54675.93 88888.00 2013-06-07 06:43:20.125 158 12415.50 72.72 54675.95 88888.00 2013-06-07 06:43:20.250 158 12415.55 72.70 54675.93 88888.00 2013-06-07 06:43:20.375 158 12415.58 72.70 54675.90 88888.00 2013-06-07 06:43:20.500 158 12415.50 72.67 54675.95 88888.00 2013-06-07 06:43:20.625 158 12415.45 72.67 54675.95 88888.00 2013-06-07 06:43:20.750 158 12415.40 72.67 54675.95 88888.00 2013-06-07 06:43:20.875 158 12415.42 72.67 54675.97 88888.00 2013-06-07 06:43:21.000 158 12415.38 72.65 54675.95 88888.00 2013-06-07 06:43:21.125 158 12415.25 72.62 54675.95 88888.00 2013-06-07 06:43:21.250 158 12415.23 72.60 54675.93 88888.00 2013-06-07 06:43:21.375 158 12415.17 72.60 54675.93 88888.00 2013-06-07 06:43:21.500 158 12415.12 72.58 54675.93 88888.00 2013-06-07 06:43:21.625 158 12415.05 72.55 54675.95 88888.00 2013-06-07 06:43:21.750 158 12415.08 72.58 54676.00 88888.00 2013-06-07 06:43:21.875 158 12415.08 72.55 54675.97 88888.00 2013-06-07 06:43:22.000 158 12415.05 72.53 54675.93 88888.00 2013-06-07 06:43:22.125 158 12414.98 72.55 54675.95 88888.00 2013-06-07 06:43:22.250 158 12414.90 72.55 54675.97 88888.00 2013-06-07 06:43:22.375 158 12414.85 72.55 54675.93 88888.00 2013-06-07 06:43:22.500 158 12414.75 72.47 54675.93 88888.00 2013-06-07 06:43:22.625 158 12414.73 72.45 54675.95 88888.00 2013-06-07 06:43:22.750 158 12414.75 72.50 54675.97 88888.00 2013-06-07 06:43:22.875 158 12414.75 72.53 54676.00 88888.00 2013-06-07 06:43:23.000 158 12414.70 72.47 54675.97 88888.00 2013-06-07 06:43:23.125 158 12414.62 72.42 54676.00 88888.00 2013-06-07 06:43:23.250 158 12414.52 72.38 54675.97 88888.00 2013-06-07 06:43:23.375 158 12414.45 72.35 54675.95 88888.00 2013-06-07 06:43:23.500 158 12414.40 72.30 54675.95 88888.00 2013-06-07 06:43:23.625 158 12414.40 72.28 54675.95 88888.00 2013-06-07 06:43:23.750 158 12414.40 72.25 54675.95 88888.00 2013-06-07 06:43:23.875 158 12414.33 72.20 54675.93 88888.00 2013-06-07 06:43:24.000 158 12414.30 72.20 54675.95 88888.00 2013-06-07 06:43:24.125 158 12414.25 72.17 54675.97 88888.00 2013-06-07 06:43:24.250 158 12414.15 72.10 54675.93 88888.00 2013-06-07 06:43:24.375 158 12414.15 72.05 54675.93 88888.00 2013-06-07 06:43:24.500 158 12414.10 72.05 54675.93 88888.00 2013-06-07 06:43:24.625 158 12414.05 72.03 54675.95 88888.00 2013-06-07 06:43:24.750 158 12413.98 72.00 54675.97 88888.00 2013-06-07 06:43:24.875 158 12413.92 71.97 54675.97 88888.00 2013-06-07 06:43:25.000 158 12414.00 72.00 54675.95 88888.00 2013-06-07 06:43:25.125 158 12413.98 71.95 54675.97 88888.00 2013-06-07 06:43:25.250 158 12413.92 71.85 54675.95 88888.00 2013-06-07 06:43:25.375 158 12413.90 71.80 54675.97 88888.00 2013-06-07 06:43:25.500 158 12413.80 71.75 54675.97 88888.00 2013-06-07 06:43:25.625 158 12413.77 71.72 54675.97 88888.00 2013-06-07 06:43:25.750 158 12413.67 71.70 54675.97 88888.00 2013-06-07 06:43:25.875 158 12413.67 71.67 54676.00 88888.00 2013-06-07 06:43:26.000 158 12413.67 71.65 54675.97 88888.00 2013-06-07 06:43:26.125 158 12413.62 71.60 54675.97 88888.00 2013-06-07 06:43:26.250 158 12413.58 71.58 54676.00 88888.00 2013-06-07 06:43:26.375 158 12413.52 71.55 54675.97 88888.00 2013-06-07 06:43:26.500 158 12413.48 71.53 54676.00 88888.00 2013-06-07 06:43:26.625 158 12413.42 71.53 54676.05 88888.00 2013-06-07 06:43:26.750 158 12413.35 71.50 54676.05 88888.00 2013-06-07 06:43:26.875 158 12413.30 71.47 54676.05 88888.00 2013-06-07 06:43:27.000 158 12413.27 71.42 54676.05 88888.00 2013-06-07 06:43:27.125 158 12413.27 71.38 54676.07 88888.00 2013-06-07 06:43:27.250 158 12413.23 71.38 54676.10 88888.00 2013-06-07 06:43:27.375 158 12413.23 71.35 54676.10 88888.00 2013-06-07 06:43:27.500 158 12413.23 71.35 54676.07 88888.00 2013-06-07 06:43:27.625 158 12413.10 71.30 54676.07 88888.00 2013-06-07 06:43:27.750 158 12412.95 71.28 54676.10 88888.00 2013-06-07 06:43:27.875 158 12412.83 71.25 54676.10 88888.00 2013-06-07 06:43:28.000 158 12412.80 71.22 54676.07 88888.00 2013-06-07 06:43:28.125 158 12412.83 71.22 54676.07 88888.00 2013-06-07 06:43:28.250 158 12412.77 71.17 54676.07 88888.00 2013-06-07 06:43:28.375 158 12412.75 71.17 54676.07 88888.00 2013-06-07 06:43:28.500 158 12412.62 71.17 54676.07 88888.00 2013-06-07 06:43:28.625 158 12412.55 71.12 54676.07 88888.00 2013-06-07 06:43:28.750 158 12412.60 71.10 54676.10 88888.00 2013-06-07 06:43:28.875 158 12412.58 71.05 54676.07 88888.00 2013-06-07 06:43:29.000 158 12412.48 71.03 54676.10 88888.00 2013-06-07 06:43:29.125 158 12412.40 71.00 54676.12 88888.00 2013-06-07 06:43:29.250 158 12412.38 71.05 54676.12 88888.00 2013-06-07 06:43:29.375 158 12412.42 71.00 54676.12 88888.00 2013-06-07 06:43:29.500 158 12412.40 70.97 54676.07 88888.00 2013-06-07 06:43:29.625 158 12412.33 70.92 54676.10 88888.00 2013-06-07 06:43:29.750 158 12412.27 70.90 54676.07 88888.00 2013-06-07 06:43:29.875 158 12412.23 70.88 54676.10 88888.00 2013-06-07 06:43:30.000 158 12412.15 70.90 54676.10 88888.00 2013-06-07 06:43:30.125 158 12412.12 70.95 54676.12 88888.00 2013-06-07 06:43:30.250 158 12412.08 70.88 54676.12 88888.00 2013-06-07 06:43:30.375 158 12412.02 70.85 54676.07 88888.00 2013-06-07 06:43:30.500 158 12412.02 70.85 54676.05 88888.00 2013-06-07 06:43:30.625 158 12412.05 70.88 54676.05 88888.00 2013-06-07 06:43:30.750 158 12412.02 70.88 54676.07 88888.00 2013-06-07 06:43:30.875 158 12411.98 70.83 54676.05 88888.00 2013-06-07 06:43:31.000 158 12411.95 70.78 54676.03 88888.00 2013-06-07 06:43:31.125 158 12411.90 70.80 54676.05 88888.00 2013-06-07 06:43:31.250 158 12411.88 70.80 54676.03 88888.00 2013-06-07 06:43:31.375 158 12411.90 70.80 54676.03 88888.00 2013-06-07 06:43:31.500 158 12411.92 70.83 54676.03 88888.00 2013-06-07 06:43:31.625 158 12411.85 70.78 54676.00 88888.00 2013-06-07 06:43:31.750 158 12411.77 70.75 54675.97 88888.00 2013-06-07 06:43:31.875 158 12411.75 70.75 54676.00 88888.00 2013-06-07 06:43:32.000 158 12411.83 70.78 54676.03 88888.00 2013-06-07 06:43:32.125 158 12411.80 70.78 54676.05 88888.00 2013-06-07 06:43:32.250 158 12411.77 70.78 54676.05 88888.00 2013-06-07 06:43:32.375 158 12411.75 70.78 54676.00 88888.00 2013-06-07 06:43:32.500 158 12411.73 70.80 54676.03 88888.00 2013-06-07 06:43:32.625 158 12411.70 70.83 54676.07 88888.00 2013-06-07 06:43:32.750 158 12411.70 70.88 54676.10 88888.00 2013-06-07 06:43:32.875 158 12411.62 70.92 54676.10 88888.00 2013-06-07 06:43:33.000 158 12411.55 70.88 54676.07 88888.00 2013-06-07 06:43:33.125 158 12411.50 70.88 54676.07 88888.00 2013-06-07 06:43:33.250 158 12411.50 70.90 54676.07 88888.00 2013-06-07 06:43:33.375 158 12411.48 70.95 54676.05 88888.00 2013-06-07 06:43:33.500 158 12411.40 70.97 54676.03 88888.00 2013-06-07 06:43:33.625 158 12411.27 70.97 54676.05 88888.00 2013-06-07 06:43:33.750 158 12411.23 70.97 54676.05 88888.00 2013-06-07 06:43:33.875 158 12411.23 71.03 54676.03 88888.00 2013-06-07 06:43:34.000 158 12411.15 71.08 54676.03 88888.00 2013-06-07 06:43:34.125 158 12411.12 71.10 54676.05 88888.00 2013-06-07 06:43:34.250 158 12411.05 71.10 54676.05 88888.00 2013-06-07 06:43:34.375 158 12410.95 71.12 54676.03 88888.00 2013-06-07 06:43:34.500 158 12410.92 71.12 54676.05 88888.00 2013-06-07 06:43:34.625 158 12410.95 71.17 54676.03 88888.00 2013-06-07 06:43:34.750 158 12410.95 71.22 54676.05 88888.00 2013-06-07 06:43:34.875 158 12410.85 71.25 54676.03 88888.00 2013-06-07 06:43:35.000 158 12410.73 71.25 54676.00 88888.00 2013-06-07 06:43:35.125 158 12410.75 71.33 54676.03 88888.00 2013-06-07 06:43:35.250 158 12410.80 71.33 54676.03 88888.00 2013-06-07 06:43:35.375 158 12410.75 71.38 54676.03 88888.00 2013-06-07 06:43:35.500 158 12410.75 71.38 54675.97 88888.00 2013-06-07 06:43:35.625 158 12410.70 71.38 54675.97 88888.00 2013-06-07 06:43:35.750 158 12410.70 71.40 54675.95 88888.00 2013-06-07 06:43:35.875 158 12410.70 71.38 54675.95 88888.00 2013-06-07 06:43:36.000 158 12410.75 71.40 54675.93 88888.00 2013-06-07 06:43:36.125 158 12410.67 71.42 54675.95 88888.00 2013-06-07 06:43:36.250 158 12410.70 71.42 54675.93 88888.00 2013-06-07 06:43:36.375 158 12410.70 71.45 54675.95 88888.00 2013-06-07 06:43:36.500 158 12410.67 71.42 54675.93 88888.00 2013-06-07 06:43:36.625 158 12410.73 71.40 54675.88 88888.00 2013-06-07 06:43:36.750 158 12410.73 71.42 54675.88 88888.00 2013-06-07 06:43:36.875 158 12410.70 71.45 54675.88 88888.00 2013-06-07 06:43:37.000 158 12410.80 71.40 54675.85 88888.00 2013-06-07 06:43:37.125 158 12410.75 71.35 54675.82 88888.00 2013-06-07 06:43:37.250 158 12410.70 71.35 54675.80 88888.00 2013-06-07 06:43:37.375 158 12410.75 71.35 54675.80 88888.00 2013-06-07 06:43:37.500 158 12410.75 71.30 54675.75 88888.00 2013-06-07 06:43:37.625 158 12410.70 71.28 54675.75 88888.00 2013-06-07 06:43:37.750 158 12410.70 71.28 54675.75 88888.00 2013-06-07 06:43:37.875 158 12410.73 71.30 54675.78 88888.00 2013-06-07 06:43:38.000 158 12410.73 71.30 54675.78 88888.00 2013-06-07 06:43:38.125 158 12410.70 71.28 54675.75 88888.00 2013-06-07 06:43:38.250 158 12410.65 71.22 54675.75 88888.00 2013-06-07 06:43:38.375 158 12410.65 71.25 54675.75 88888.00 2013-06-07 06:43:38.500 158 12410.65 71.28 54675.78 88888.00 2013-06-07 06:43:38.625 158 12410.65 71.25 54675.75 88888.00 2013-06-07 06:43:38.750 158 12410.60 71.28 54675.80 88888.00 2013-06-07 06:43:38.875 158 12410.65 71.28 54675.78 88888.00 2013-06-07 06:43:39.000 158 12410.60 71.25 54675.78 88888.00 2013-06-07 06:43:39.125 158 12410.55 71.22 54675.78 88888.00 2013-06-07 06:43:39.250 158 12410.52 71.17 54675.78 88888.00 2013-06-07 06:43:39.375 158 12410.55 71.22 54675.82 88888.00 2013-06-07 06:43:39.500 158 12410.48 71.25 54675.80 88888.00 2013-06-07 06:43:39.625 158 12410.42 71.20 54675.80 88888.00 2013-06-07 06:43:39.750 158 12410.42 71.20 54675.80 88888.00 2013-06-07 06:43:39.875 158 12410.48 71.25 54675.80 88888.00 2013-06-07 06:43:40.000 158 12410.38 71.22 54675.78 88888.00 2013-06-07 06:43:40.125 158 12410.33 71.22 54675.75 88888.00 2013-06-07 06:43:40.250 158 12410.35 71.20 54675.72 88888.00 2013-06-07 06:43:40.375 158 12410.40 71.25 54675.72 88888.00 2013-06-07 06:43:40.500 158 12410.40 71.30 54675.75 88888.00 2013-06-07 06:43:40.625 158 12410.40 71.28 54675.72 88888.00 2013-06-07 06:43:40.750 158 12410.38 71.30 54675.75 88888.00 2013-06-07 06:43:40.875 158 12410.38 71.33 54675.72 88888.00 2013-06-07 06:43:41.000 158 12410.35 71.38 54675.75 88888.00 2013-06-07 06:43:41.125 158 12410.38 71.35 54675.70 88888.00 2013-06-07 06:43:41.250 158 12410.35 71.33 54675.70 88888.00 2013-06-07 06:43:41.375 158 12410.35 71.38 54675.68 88888.00 2013-06-07 06:43:41.500 158 12410.42 71.45 54675.70 88888.00 2013-06-07 06:43:41.625 158 12410.45 71.50 54675.72 88888.00 2013-06-07 06:43:41.750 158 12410.50 71.50 54675.72 88888.00 2013-06-07 06:43:41.875 158 12410.48 71.47 54675.70 88888.00 2013-06-07 06:43:42.000 158 12410.45 71.47 54675.68 88888.00 2013-06-07 06:43:42.125 158 12410.48 71.53 54675.70 88888.00 2013-06-07 06:43:42.250 158 12410.48 71.58 54675.68 88888.00 2013-06-07 06:43:42.375 158 12410.42 71.55 54675.62 88888.00 2013-06-07 06:43:42.500 158 12410.42 71.55 54675.60 88888.00 2013-06-07 06:43:42.625 158 12410.42 71.60 54675.62 88888.00 2013-06-07 06:43:42.750 158 12410.45 71.60 54675.62 88888.00 2013-06-07 06:43:42.875 158 12410.48 71.60 54675.60 88888.00 2013-06-07 06:43:43.000 158 12410.42 71.62 54675.57 88888.00 2013-06-07 06:43:43.125 158 12410.38 71.67 54675.60 88888.00 2013-06-07 06:43:43.250 158 12410.30 71.65 54675.57 88888.00 2013-06-07 06:43:43.375 158 12410.27 71.62 54675.55 88888.00 2013-06-07 06:43:43.500 158 12410.33 71.60 54675.53 88888.00 2013-06-07 06:43:43.625 158 12410.35 71.65 54675.55 88888.00 2013-06-07 06:43:43.750 158 12410.35 71.72 54675.60 88888.00 2013-06-07 06:43:43.875 158 12410.33 71.72 54675.57 88888.00 2013-06-07 06:43:44.000 158 12410.30 71.70 54675.55 88888.00 2013-06-07 06:43:44.125 158 12410.33 71.72 54675.60 88888.00 2013-06-07 06:43:44.250 158 12410.35 71.70 54675.57 88888.00 2013-06-07 06:43:44.375 158 12410.33 71.70 54675.53 88888.00 2013-06-07 06:43:44.500 158 12410.23 71.70 54675.50 88888.00 2013-06-07 06:43:44.625 158 12410.23 71.75 54675.57 88888.00 2013-06-07 06:43:44.750 158 12410.23 71.78 54675.57 88888.00 2013-06-07 06:43:44.875 158 12410.20 71.78 54675.60 88888.00 2013-06-07 06:43:45.000 158 12410.15 71.75 54675.60 88888.00 2013-06-07 06:43:45.125 158 12410.10 71.75 54675.60 88888.00 2013-06-07 06:43:45.250 158 12410.05 71.78 54675.62 88888.00 2013-06-07 06:43:45.375 158 12410.10 71.83 54675.65 88888.00 2013-06-07 06:43:45.500 158 12410.08 71.83 54675.60 88888.00 2013-06-07 06:43:45.625 158 12410.00 71.78 54675.60 88888.00 2013-06-07 06:43:45.750 158 12410.00 71.83 54675.62 88888.00 2013-06-07 06:43:45.875 158 12409.98 71.85 54675.62 88888.00 2013-06-07 06:43:46.000 158 12409.90 71.90 54675.60 88888.00 2013-06-07 06:43:46.125 158 12409.80 71.90 54675.57 88888.00 2013-06-07 06:43:46.250 158 12409.60 71.83 54675.60 88888.00 2013-06-07 06:43:46.375 158 12409.60 71.88 54675.57 88888.00 2013-06-07 06:43:46.500 158 12409.60 71.92 54675.62 88888.00 2013-06-07 06:43:46.625 158 12409.60 71.97 54675.65 88888.00 2013-06-07 06:43:46.750 158 12409.55 71.97 54675.68 88888.00 2013-06-07 06:43:46.875 158 12409.55 72.03 54675.68 88888.00 2013-06-07 06:43:47.000 158 12409.52 71.97 54675.65 88888.00 2013-06-07 06:43:47.125 158 12409.42 71.90 54675.62 88888.00 2013-06-07 06:43:47.250 158 12409.33 71.85 54675.65 88888.00 2013-06-07 06:43:47.375 158 12409.30 71.92 54675.62 88888.00 2013-06-07 06:43:47.500 158 12409.33 71.92 54675.68 88888.00 2013-06-07 06:43:47.625 158 12409.30 71.92 54675.70 88888.00 2013-06-07 06:43:47.750 158 12409.25 71.92 54675.70 88888.00 2013-06-07 06:43:47.875 158 12409.17 71.90 54675.70 88888.00 2013-06-07 06:43:48.000 158 12409.12 71.90 54675.70 88888.00 2013-06-07 06:43:48.125 158 12409.10 71.88 54675.72 88888.00 2013-06-07 06:43:48.250 158 12409.08 71.88 54675.72 88888.00 2013-06-07 06:43:48.375 158 12409.02 71.85 54675.65 88888.00 2013-06-07 06:43:48.500 158 12409.00 71.78 54675.68 88888.00 2013-06-07 06:43:48.625 158 12409.02 71.78 54675.70 88888.00 2013-06-07 06:43:48.750 158 12409.08 71.83 54675.70 88888.00 2013-06-07 06:43:48.875 158 12409.05 71.80 54675.70 88888.00 2013-06-07 06:43:49.000 158 12409.05 71.72 54675.65 88888.00 2013-06-07 06:43:49.125 158 12409.00 71.67 54675.65 88888.00 2013-06-07 06:43:49.250 158 12409.02 71.72 54675.70 88888.00 2013-06-07 06:43:49.375 158 12409.10 71.78 54675.72 88888.00 2013-06-07 06:43:49.500 158 12409.12 71.67 54675.70 88888.00 2013-06-07 06:43:49.625 158 12409.17 71.67 54675.70 88888.00 2013-06-07 06:43:49.750 158 12409.23 71.70 54675.65 88888.00 2013-06-07 06:43:49.875 158 12409.30 71.75 54675.68 88888.00 2013-06-07 06:43:50.000 158 12409.33 71.72 54675.65 88888.00 2013-06-07 06:43:50.125 158 12409.35 71.72 54675.65 88888.00 2013-06-07 06:43:50.250 158 12409.40 71.72 54675.68 88888.00 2013-06-07 06:43:50.375 158 12409.52 71.78 54675.68 88888.00 2013-06-07 06:43:50.500 158 12409.52 71.80 54675.65 88888.00 2013-06-07 06:43:50.625 158 12409.52 71.80 54675.68 88888.00 2013-06-07 06:43:50.750 158 12409.55 71.83 54675.68 88888.00 2013-06-07 06:43:50.875 158 12409.55 71.88 54675.70 88888.00 2013-06-07 06:43:51.000 158 12409.55 71.83 54675.68 88888.00 2013-06-07 06:43:51.125 158 12409.55 71.80 54675.65 88888.00 2013-06-07 06:43:51.250 158 12409.60 71.88 54675.65 88888.00 2013-06-07 06:43:51.375 158 12409.65 71.90 54675.65 88888.00 2013-06-07 06:43:51.500 158 12409.67 71.95 54675.62 88888.00 2013-06-07 06:43:51.625 158 12409.70 71.97 54675.62 88888.00 2013-06-07 06:43:51.750 158 12409.75 72.03 54675.62 88888.00 2013-06-07 06:43:51.875 158 12409.73 72.05 54675.65 88888.00 2013-06-07 06:43:52.000 158 12409.67 72.12 54675.62 88888.00 2013-06-07 06:43:52.125 158 12409.65 72.15 54675.60 88888.00 2013-06-07 06:43:52.250 158 12409.70 72.22 54675.57 88888.00 2013-06-07 06:43:52.375 158 12409.70 72.30 54675.60 88888.00 2013-06-07 06:43:52.500 158 12409.73 72.38 54675.62 88888.00 2013-06-07 06:43:52.625 158 12409.65 72.40 54675.57 88888.00 2013-06-07 06:43:52.750 158 12409.62 72.42 54675.55 88888.00 2013-06-07 06:43:52.875 158 12409.58 72.47 54675.53 88888.00 2013-06-07 06:43:53.000 158 12409.55 72.58 54675.53 88888.00 2013-06-07 06:43:53.125 158 12409.52 72.62 54675.53 88888.00 2013-06-07 06:43:53.250 158 12409.48 72.67 54675.55 88888.00 2013-06-07 06:43:53.375 158 12409.52 72.72 54675.57 88888.00 2013-06-07 06:43:53.500 158 12409.52 72.80 54675.55 88888.00 2013-06-07 06:43:53.625 158 12409.48 72.85 54675.55 88888.00 2013-06-07 06:43:53.750 158 12409.40 72.90 54675.50 88888.00 2013-06-07 06:43:53.875 158 12409.38 72.92 54675.47 88888.00 2013-06-07 06:43:54.000 158 12409.35 72.97 54675.45 88888.00 2013-06-07 06:43:54.125 158 12409.33 73.05 54675.45 88888.00 2013-06-07 06:43:54.250 158 12409.27 73.10 54675.45 88888.00 2013-06-07 06:43:54.375 158 12409.25 73.12 54675.40 88888.00 2013-06-07 06:43:54.500 158 12409.15 73.10 54675.35 88888.00 2013-06-07 06:43:54.625 158 12409.20 73.15 54675.38 88888.00 2013-06-07 06:43:54.750 158 12409.20 73.22 54675.40 88888.00 2013-06-07 06:43:54.875 158 12409.15 73.28 54675.38 88888.00 2013-06-07 06:43:55.000 158 12409.12 73.28 54675.32 88888.00 2013-06-07 06:43:55.125 158 12409.10 73.30 54675.32 88888.00 2013-06-07 06:43:55.250 158 12409.02 73.33 54675.32 88888.00 2013-06-07 06:43:55.375 158 12409.00 73.35 54675.32 88888.00 2013-06-07 06:43:55.500 158 12408.98 73.42 54675.32 88888.00 2013-06-07 06:43:55.625 158 12408.88 73.42 54675.35 88888.00 2013-06-07 06:43:55.750 158 12408.80 73.42 54675.30 88888.00 2013-06-07 06:43:55.875 158 12408.80 73.47 54675.30 88888.00 2013-06-07 06:43:56.000 158 12408.77 73.47 54675.30 88888.00 2013-06-07 06:43:56.125 158 12408.80 73.50 54675.32 88888.00 2013-06-07 06:43:56.250 158 12408.80 73.53 54675.32 88888.00 2013-06-07 06:43:56.375 158 12408.80 73.55 54675.32 88888.00 2013-06-07 06:43:56.500 158 12408.80 73.58 54675.30 88888.00 2013-06-07 06:43:56.625 158 12408.77 73.62 54675.30 88888.00 2013-06-07 06:43:56.750 158 12408.77 73.65 54675.32 88888.00 2013-06-07 06:43:56.875 158 12408.80 73.65 54675.32 88888.00 2013-06-07 06:43:57.000 158 12408.83 73.67 54675.32 88888.00 2013-06-07 06:43:57.125 158 12408.83 73.70 54675.32 88888.00 2013-06-07 06:43:57.250 158 12408.75 73.70 54675.28 88888.00 2013-06-07 06:43:57.375 158 12408.77 73.70 54675.25 88888.00 2013-06-07 06:43:57.500 158 12408.85 73.72 54675.25 88888.00 2013-06-07 06:43:57.625 158 12408.88 73.78 54675.25 88888.00 2013-06-07 06:43:57.750 158 12408.80 73.80 54675.25 88888.00 2013-06-07 06:43:57.875 158 12408.83 73.83 54675.22 88888.00 2013-06-07 06:43:58.000 158 12408.90 73.85 54675.20 88888.00 2013-06-07 06:43:58.125 158 12408.90 73.85 54675.20 88888.00 2013-06-07 06:43:58.250 158 12408.90 73.90 54675.20 88888.00 2013-06-07 06:43:58.375 158 12408.92 73.92 54675.18 88888.00 2013-06-07 06:43:58.500 158 12408.88 73.92 54675.15 88888.00 2013-06-07 06:43:58.625 158 12408.95 73.97 54675.18 88888.00 2013-06-07 06:43:58.750 158 12409.00 74.00 54675.15 88888.00 2013-06-07 06:43:58.875 158 12409.00 74.05 54675.18 88888.00 2013-06-07 06:43:59.000 158 12408.95 74.03 54675.15 88888.00 2013-06-07 06:43:59.125 158 12408.98 74.03 54675.10 88888.00 2013-06-07 06:43:59.250 158 12409.05 74.08 54675.15 88888.00 2013-06-07 06:43:59.375 158 12409.05 74.12 54675.15 88888.00 2013-06-07 06:43:59.500 158 12409.02 74.12 54675.18 88888.00 2013-06-07 06:43:59.625 158 12409.08 74.12 54675.15 88888.00 2013-06-07 06:43:59.750 158 12409.02 74.10 54675.12 88888.00 2013-06-07 06:43:59.875 158 12409.00 74.15 54675.18 88888.00 2013-06-07 06:44:00.000 158 12409.08 74.20 54675.15 88888.00 2013-06-07 06:44:00.125 158 12409.08 74.22 54675.15 88888.00 2013-06-07 06:44:00.250 158 12409.05 74.22 54675.10 88888.00 2013-06-07 06:44:00.375 158 12409.05 74.22 54675.07 88888.00 2013-06-07 06:44:00.500 158 12409.05 74.22 54675.03 88888.00 2013-06-07 06:44:00.625 158 12409.10 74.17 54675.00 88888.00 2013-06-07 06:44:00.750 158 12409.15 74.22 54674.97 88888.00 2013-06-07 06:44:00.875 158 12409.17 74.25 54674.95 88888.00 2013-06-07 06:44:01.000 158 12409.17 74.22 54674.93 88888.00 2013-06-07 06:44:01.125 158 12409.23 74.25 54674.97 88888.00 2013-06-07 06:44:01.250 158 12409.25 74.28 54674.97 88888.00 2013-06-07 06:44:01.375 158 12409.33 74.28 54674.97 88888.00 2013-06-07 06:44:01.500 158 12409.38 74.28 54674.93 88888.00 2013-06-07 06:44:01.625 158 12409.45 74.30 54674.95 88888.00 2013-06-07 06:44:01.750 158 12409.40 74.33 54674.90 88888.00 2013-06-07 06:44:01.875 158 12409.40 74.30 54674.85 88888.00 2013-06-07 06:44:02.000 158 12409.40 74.30 54674.80 88888.00 2013-06-07 06:44:02.125 158 12409.40 74.35 54674.80 88888.00 2013-06-07 06:44:02.250 158 12409.38 74.38 54674.78 88888.00 2013-06-07 06:44:02.375 158 12409.45 74.42 54674.78 88888.00 2013-06-07 06:44:02.500 158 12409.48 74.42 54674.78 88888.00 2013-06-07 06:44:02.625 158 12409.50 74.45 54674.75 88888.00 2013-06-07 06:44:02.750 158 12409.58 74.47 54674.72 88888.00 2013-06-07 06:44:02.875 158 12409.65 74.53 54674.75 88888.00 2013-06-07 06:44:03.000 158 12409.65 74.55 54674.72 88888.00 2013-06-07 06:44:03.125 158 12409.62 74.55 54674.70 88888.00 2013-06-07 06:44:03.250 158 12409.60 74.53 54674.68 88888.00 2013-06-07 06:44:03.375 158 12409.62 74.55 54674.68 88888.00 2013-06-07 06:44:03.500 158 12409.65 74.55 54674.65 88888.00 2013-06-07 06:44:03.625 158 12409.65 74.55 54674.60 88888.00 2013-06-07 06:44:03.750 158 12409.60 74.55 54674.62 88888.00 2013-06-07 06:44:03.875 158 12409.65 74.53 54674.60 88888.00 2013-06-07 06:44:04.000 158 12409.60 74.47 54674.57 88888.00 2013-06-07 06:44:04.125 158 12409.62 74.50 54674.57 88888.00 2013-06-07 06:44:04.250 158 12409.70 74.50 54674.62 88888.00 2013-06-07 06:44:04.375 158 12409.73 74.50 54674.57 88888.00 2013-06-07 06:44:04.500 158 12409.67 74.47 54674.53 88888.00 2013-06-07 06:44:04.625 158 12409.65 74.45 54674.53 88888.00 2013-06-07 06:44:04.750 158 12409.62 74.45 54674.53 88888.00 2013-06-07 06:44:04.875 158 12409.62 74.38 54674.53 88888.00 2013-06-07 06:44:05.000 158 12409.70 74.35 54674.50 88888.00 2013-06-07 06:44:05.125 158 12409.73 74.33 54674.53 88888.00 2013-06-07 06:44:05.250 158 12409.73 74.33 54674.47 88888.00 2013-06-07 06:44:05.375 158 12409.75 74.30 54674.50 88888.00 2013-06-07 06:44:05.500 158 12409.77 74.30 54674.50 88888.00 2013-06-07 06:44:05.625 158 12409.77 74.25 54674.47 88888.00 2013-06-07 06:44:05.750 158 12409.77 74.20 54674.43 88888.00 2013-06-07 06:44:05.875 158 12409.80 74.15 54674.45 88888.00 2013-06-07 06:44:06.000 158 12409.88 74.20 54674.45 88888.00 2013-06-07 06:44:06.125 158 12409.92 74.17 54674.45 88888.00 2013-06-07 06:44:06.250 158 12409.90 74.10 54674.43 88888.00 2013-06-07 06:44:06.375 158 12409.83 74.08 54674.43 88888.00 2013-06-07 06:44:06.500 158 12409.80 74.05 54674.40 88888.00 2013-06-07 06:44:06.625 158 12409.80 74.05 54674.38 88888.00 2013-06-07 06:44:06.750 158 12409.80 74.03 54674.38 88888.00 2013-06-07 06:44:06.875 158 12409.85 74.00 54674.38 88888.00 2013-06-07 06:44:07.000 158 12409.77 73.97 54674.38 88888.00 2013-06-07 06:44:07.125 158 12409.80 73.95 54674.40 88888.00 2013-06-07 06:44:07.250 158 12409.88 73.95 54674.43 88888.00 2013-06-07 06:44:07.375 158 12409.92 73.92 54674.43 88888.00 2013-06-07 06:44:07.500 158 12409.90 73.92 54674.40 88888.00 2013-06-07 06:44:07.625 158 12409.90 73.88 54674.38 88888.00 2013-06-07 06:44:07.750 158 12409.90 73.85 54674.38 88888.00 2013-06-07 06:44:07.875 158 12409.90 73.80 54674.40 88888.00 2013-06-07 06:44:08.000 158 12409.90 73.80 54674.40 88888.00 2013-06-07 06:44:08.125 158 12409.98 73.78 54674.40 88888.00 2013-06-07 06:44:08.250 158 12410.00 73.75 54674.40 88888.00 2013-06-07 06:44:08.375 158 12409.98 73.70 54674.38 88888.00 2013-06-07 06:44:08.500 158 12409.98 73.67 54674.38 88888.00 2013-06-07 06:44:08.625 158 12409.95 73.67 54674.40 88888.00 2013-06-07 06:44:08.750 158 12409.95 73.65 54674.40 88888.00 2013-06-07 06:44:08.875 158 12410.00 73.62 54674.43 88888.00 2013-06-07 06:44:09.000 158 12410.08 73.60 54674.40 88888.00 2013-06-07 06:44:09.125 158 12410.02 73.60 54674.40 88888.00 2013-06-07 06:44:09.250 158 12409.92 73.53 54674.43 88888.00 2013-06-07 06:44:09.375 158 12409.90 73.55 54674.40 88888.00 2013-06-07 06:44:09.500 158 12409.90 73.55 54674.43 88888.00 2013-06-07 06:44:09.625 158 12409.88 73.53 54674.45 88888.00 2013-06-07 06:44:09.750 158 12409.83 73.50 54674.47 88888.00 2013-06-07 06:44:09.875 158 12409.85 73.50 54674.47 88888.00 2013-06-07 06:44:10.000 158 12409.83 73.47 54674.45 88888.00 2013-06-07 06:44:10.125 158 12409.67 73.47 54674.47 88888.00 2013-06-07 06:44:10.250 158 12409.62 73.42 54674.45 88888.00 2013-06-07 06:44:10.375 158 12409.62 73.45 54674.45 88888.00 2013-06-07 06:44:10.500 158 12409.62 73.45 54674.45 88888.00 2013-06-07 06:44:10.625 158 12409.67 73.45 54674.45 88888.00 2013-06-07 06:44:10.750 158 12409.65 73.38 54674.43 88888.00 2013-06-07 06:44:10.875 158 12409.60 73.40 54674.43 88888.00 2013-06-07 06:44:11.000 158 12409.58 73.47 54674.45 88888.00 2013-06-07 06:44:11.125 158 12409.50 73.50 54674.47 88888.00 2013-06-07 06:44:11.250 158 12409.48 73.45 54674.45 88888.00 2013-06-07 06:44:11.375 158 12409.50 73.40 54674.43 88888.00 2013-06-07 06:44:11.500 158 12409.48 73.35 54674.43 88888.00 2013-06-07 06:44:11.625 158 12409.45 73.38 54674.47 88888.00 2013-06-07 06:44:11.750 158 12409.40 73.42 54674.50 88888.00 2013-06-07 06:44:11.875 158 12409.30 73.38 54674.47 88888.00 2013-06-07 06:44:12.000 158 12409.30 73.33 54674.45 88888.00 2013-06-07 06:44:12.125 158 12409.23 73.30 54674.45 88888.00 2013-06-07 06:44:12.250 158 12409.23 73.28 54674.47 88888.00 2013-06-07 06:44:12.375 158 12409.23 73.35 54674.45 88888.00 2013-06-07 06:44:12.500 158 12409.12 73.30 54674.43 88888.00 2013-06-07 06:44:12.625 158 12409.10 73.30 54674.45 88888.00 2013-06-07 06:44:12.750 158 12409.05 73.33 54674.47 88888.00 2013-06-07 06:44:12.875 158 12409.00 73.33 54674.50 88888.00 2013-06-07 06:44:13.000 158 12408.90 73.30 54674.50 88888.00 2013-06-07 06:44:13.125 158 12408.88 73.33 54674.50 88888.00 2013-06-07 06:44:13.250 158 12408.77 73.33 54674.55 88888.00 2013-06-07 06:44:13.375 158 12408.73 73.33 54674.60 88888.00 2013-06-07 06:44:13.500 158 12408.65 73.33 54674.60 88888.00 2013-06-07 06:44:13.625 158 12408.60 73.28 54674.57 88888.00 2013-06-07 06:44:13.750 158 12408.58 73.28 54674.57 88888.00 2013-06-07 06:44:13.875 158 12408.45 73.28 54674.55 88888.00 2013-06-07 06:44:14.000 158 12408.38 73.28 54674.55 88888.00 2013-06-07 06:44:14.125 158 12408.27 73.28 54674.57 88888.00 2013-06-07 06:44:14.250 158 12408.17 73.30 54674.62 88888.00 2013-06-07 06:44:14.375 158 12408.17 73.33 54674.65 88888.00 2013-06-07 06:44:14.500 158 12408.10 73.30 54674.65 88888.00 2013-06-07 06:44:14.625 158 12408.05 73.33 54674.70 88888.00 2013-06-07 06:44:14.750 158 12408.00 73.30 54674.72 88888.00 2013-06-07 06:44:14.875 158 12407.88 73.33 54674.70 88888.00 2013-06-07 06:44:15.000 158 12407.80 73.33 54674.72 88888.00 2013-06-07 06:44:15.125 158 12407.77 73.28 54674.72 88888.00 2013-06-07 06:44:15.250 158 12407.73 73.30 54674.75 88888.00 2013-06-07 06:44:15.375 158 12407.58 73.22 54674.70 88888.00 2013-06-07 06:44:15.500 158 12407.50 73.20 54674.68 88888.00 2013-06-07 06:44:15.625 158 12407.42 73.22 54674.72 88888.00 2013-06-07 06:44:15.750 158 12407.45 73.30 54674.78 88888.00 2013-06-07 06:44:15.875 158 12407.45 73.33 54674.82 88888.00 2013-06-07 06:44:16.000 158 12407.35 73.30 54674.80 88888.00 2013-06-07 06:44:16.125 158 12407.27 73.28 54674.82 88888.00 2013-06-07 06:44:16.250 158 12407.23 73.30 54674.88 88888.00 2013-06-07 06:44:16.375 158 12407.17 73.30 54674.85 88888.00 2013-06-07 06:44:16.500 158 12407.08 73.30 54674.90 88888.00 2013-06-07 06:44:16.625 158 12406.95 73.30 54674.85 88888.00 2013-06-07 06:44:16.750 158 12406.90 73.25 54674.85 88888.00 2013-06-07 06:44:16.875 158 12406.92 73.28 54674.88 88888.00 2013-06-07 06:44:17.000 158 12406.88 73.28 54674.90 88888.00 2013-06-07 06:44:17.125 158 12406.80 73.25 54674.90 88888.00 2013-06-07 06:44:17.250 158 12406.77 73.22 54674.90 88888.00 2013-06-07 06:44:17.375 158 12406.73 73.25 54674.93 88888.00 2013-06-07 06:44:17.500 158 12406.65 73.25 54674.93 88888.00 2013-06-07 06:44:17.625 158 12406.65 73.25 54674.93 88888.00 2013-06-07 06:44:17.750 158 12406.70 73.17 54674.88 88888.00 2013-06-07 06:44:17.875 158 12406.65 73.17 54674.93 88888.00 2013-06-07 06:44:18.000 158 12406.55 73.17 54674.95 88888.00 2013-06-07 06:44:18.125 158 12406.48 73.15 54674.95 88888.00 2013-06-07 06:44:18.250 158 12406.45 73.12 54674.97 88888.00 2013-06-07 06:44:18.375 158 12406.45 73.15 54675.00 88888.00 2013-06-07 06:44:18.500 158 12406.33 73.12 54674.93 88888.00 2013-06-07 06:44:18.625 158 12406.25 73.00 54674.90 88888.00 2013-06-07 06:44:18.750 158 12406.20 73.00 54674.93 88888.00 2013-06-07 06:44:18.875 158 12406.17 73.00 54674.93 88888.00 2013-06-07 06:44:19.000 158 12406.12 73.03 54674.95 88888.00 2013-06-07 06:44:19.125 158 12406.15 73.03 54674.97 88888.00 2013-06-07 06:44:19.250 158 12406.08 73.00 54674.97 88888.00 2013-06-07 06:44:19.375 158 12405.95 72.95 54674.95 88888.00 2013-06-07 06:44:19.500 158 12405.98 72.92 54674.95 88888.00 2013-06-07 06:44:19.625 158 12406.05 73.00 54675.03 88888.00 2013-06-07 06:44:19.750 158 12405.92 72.92 54675.00 88888.00 2013-06-07 06:44:19.875 158 12405.77 72.90 54675.00 88888.00 2013-06-07 06:44:20.000 158 12405.75 72.88 54674.97 88888.00 2013-06-07 06:44:20.125 158 12405.73 72.88 54674.97 88888.00 2013-06-07 06:44:20.250 158 12405.67 72.92 54675.03 88888.00 2013-06-07 06:44:20.375 158 12405.65 72.97 54675.03 88888.00 2013-06-07 06:44:20.500 158 12405.58 72.95 54675.03 88888.00 2013-06-07 06:44:20.625 158 12405.50 72.95 54675.05 88888.00 2013-06-07 06:44:20.750 158 12405.50 72.97 54675.10 88888.00 2013-06-07 06:44:20.875 158 12405.50 72.97 54675.07 88888.00 2013-06-07 06:44:21.000 158 12405.42 72.92 54675.05 88888.00 2013-06-07 06:44:21.125 158 12405.33 72.92 54675.07 88888.00 2013-06-07 06:44:21.250 158 12405.23 72.90 54675.12 88888.00 2013-06-07 06:44:21.375 158 12405.17 72.90 54675.12 88888.00 2013-06-07 06:44:21.500 158 12405.15 72.88 54675.12 88888.00 2013-06-07 06:44:21.625 158 12405.08 72.88 54675.12 88888.00 2013-06-07 06:44:21.750 158 12405.05 72.90 54675.18 88888.00 2013-06-07 06:44:21.875 158 12404.98 72.92 54675.18 88888.00 2013-06-07 06:44:22.000 158 12404.98 72.92 54675.15 88888.00 2013-06-07 06:44:22.125 158 12404.92 72.92 54675.12 88888.00 2013-06-07 06:44:22.250 158 12404.85 72.88 54675.18 88888.00 2013-06-07 06:44:22.375 158 12404.83 72.92 54675.18 88888.00 2013-06-07 06:44:22.500 158 12404.75 72.95 54675.18 88888.00 2013-06-07 06:44:22.625 158 12404.73 72.95 54675.20 88888.00 2013-06-07 06:44:22.750 158 12404.73 73.03 54675.25 88888.00 2013-06-07 06:44:22.875 158 12404.65 73.00 54675.28 88888.00 2013-06-07 06:44:23.000 158 12404.58 72.95 54675.25 88888.00 2013-06-07 06:44:23.125 158 12404.60 72.95 54675.30 88888.00 2013-06-07 06:44:23.250 158 12404.55 72.95 54675.30 88888.00 2013-06-07 06:44:23.375 158 12404.55 72.92 54675.28 88888.00 2013-06-07 06:44:23.500 158 12404.50 72.92 54675.30 88888.00 2013-06-07 06:44:23.625 158 12404.48 72.92 54675.30 88888.00 2013-06-07 06:44:23.750 158 12404.45 72.90 54675.32 88888.00 2013-06-07 06:44:23.875 158 12404.42 72.90 54675.32 88888.00 2013-06-07 06:44:24.000 158 12404.38 72.88 54675.30 88888.00 2013-06-07 06:44:24.125 158 12404.23 72.85 54675.35 88888.00 2013-06-07 06:44:24.250 158 12404.20 72.85 54675.40 88888.00 2013-06-07 06:44:24.375 158 12404.27 72.95 54675.43 88888.00 2013-06-07 06:44:24.500 158 12404.20 72.90 54675.35 88888.00 2013-06-07 06:44:24.625 158 12404.12 72.85 54675.32 88888.00 2013-06-07 06:44:24.750 158 12404.05 72.83 54675.35 88888.00 2013-06-07 06:44:24.875 158 12404.08 72.88 54675.38 88888.00 2013-06-07 06:44:25.000 158 12404.12 72.92 54675.38 88888.00 2013-06-07 06:44:25.125 158 12404.12 72.97 54675.43 88888.00 2013-06-07 06:44:25.250 158 12404.02 72.92 54675.40 88888.00 2013-06-07 06:44:25.375 158 12403.98 72.95 54675.43 88888.00 2013-06-07 06:44:25.500 158 12403.90 72.92 54675.40 88888.00 2013-06-07 06:44:25.625 158 12403.83 72.95 54675.43 88888.00 2013-06-07 06:44:25.750 158 12403.85 73.00 54675.45 88888.00 2013-06-07 06:44:25.875 158 12403.85 73.00 54675.45 88888.00 2013-06-07 06:44:26.000 158 12403.88 73.03 54675.45 88888.00 2013-06-07 06:44:26.125 158 12403.83 73.08 54675.45 88888.00 2013-06-07 06:44:26.250 158 12403.75 73.08 54675.43 88888.00 2013-06-07 06:44:26.375 158 12403.70 73.12 54675.40 88888.00 2013-06-07 06:44:26.500 158 12403.65 73.22 54675.45 88888.00 2013-06-07 06:44:26.625 158 12403.55 73.30 54675.47 88888.00 2013-06-07 06:44:26.750 158 12403.48 73.35 54675.47 88888.00 2013-06-07 06:44:26.875 158 12403.42 73.40 54675.50 88888.00 2013-06-07 06:44:27.000 158 12403.38 73.42 54675.50 88888.00 2013-06-07 06:44:27.125 158 12403.33 73.53 54675.55 88888.00 2013-06-07 06:44:27.250 158 12403.30 73.53 54675.53 88888.00 2013-06-07 06:44:27.375 158 12403.27 73.58 54675.53 88888.00 2013-06-07 06:44:27.500 158 12403.23 73.60 54675.45 88888.00 2013-06-07 06:44:27.625 158 12403.20 73.62 54675.47 88888.00 2013-06-07 06:44:27.750 158 12403.17 73.70 54675.47 88888.00 2013-06-07 06:44:27.875 158 12403.10 73.72 54675.47 88888.00 2013-06-07 06:44:28.000 158 12403.10 73.70 54675.45 88888.00 2013-06-07 06:44:28.125 158 12403.08 73.78 54675.47 88888.00 2013-06-07 06:44:28.250 158 12403.05 73.80 54675.50 88888.00 2013-06-07 06:44:28.375 158 12403.00 73.85 54675.50 88888.00 2013-06-07 06:44:28.500 158 12402.95 73.90 54675.50 88888.00 2013-06-07 06:44:28.625 158 12402.92 73.95 54675.47 88888.00 2013-06-07 06:44:28.750 158 12402.92 73.97 54675.47 88888.00 2013-06-07 06:44:28.875 158 12402.92 73.97 54675.47 88888.00 2013-06-07 06:44:29.000 158 12402.95 74.00 54675.47 88888.00 2013-06-07 06:44:29.125 158 12402.95 74.05 54675.53 88888.00 2013-06-07 06:44:29.250 158 12402.92 74.05 54675.47 88888.00 2013-06-07 06:44:29.375 158 12402.90 74.03 54675.43 88888.00 2013-06-07 06:44:29.500 158 12402.83 74.08 54675.45 88888.00 2013-06-07 06:44:29.625 158 12402.90 74.12 54675.47 88888.00 2013-06-07 06:44:29.750 158 12402.92 74.15 54675.45 88888.00 2013-06-07 06:44:29.875 158 12402.95 74.15 54675.45 88888.00 2013-06-07 06:44:30.000 158 12402.92 74.22 54675.47 88888.00 2013-06-07 06:44:30.125 158 12402.88 74.25 54675.47 88888.00 2013-06-07 06:44:30.250 158 12402.90 74.25 54675.45 88888.00 2013-06-07 06:44:30.375 158 12402.95 74.33 54675.45 88888.00 2013-06-07 06:44:30.500 158 12402.95 74.33 54675.43 88888.00 2013-06-07 06:44:30.625 158 12402.95 74.33 54675.43 88888.00 2013-06-07 06:44:30.750 158 12402.90 74.33 54675.40 88888.00 2013-06-07 06:44:30.875 158 12402.92 74.28 54675.40 88888.00 2013-06-07 06:44:31.000 158 12402.90 74.30 54675.38 88888.00 2013-06-07 06:44:31.125 158 12402.83 74.30 54675.43 88888.00 2013-06-07 06:44:31.250 158 12402.77 74.33 54675.45 88888.00 2013-06-07 06:44:31.375 158 12402.85 74.33 54675.43 88888.00 2013-06-07 06:44:31.500 158 12402.88 74.30 54675.43 88888.00 2013-06-07 06:44:31.625 158 12402.83 74.25 54675.45 88888.00 2013-06-07 06:44:31.750 158 12402.80 74.25 54675.47 88888.00 2013-06-07 06:44:31.875 158 12402.73 74.20 54675.50 88888.00 2013-06-07 06:44:32.000 158 12402.73 74.17 54675.50 88888.00 2013-06-07 06:44:32.125 158 12402.75 74.15 54675.53 88888.00 2013-06-07 06:44:32.250 158 12402.73 74.05 54675.53 88888.00 2013-06-07 06:44:32.375 158 12402.80 74.05 54675.55 88888.00 2013-06-07 06:44:32.500 158 12402.80 74.03 54675.53 88888.00 2013-06-07 06:44:32.625 158 12402.75 73.95 54675.55 88888.00 2013-06-07 06:44:32.750 158 12402.75 73.92 54675.57 88888.00 2013-06-07 06:44:32.875 158 12402.67 73.92 54675.60 88888.00 2013-06-07 06:44:33.000 158 12402.62 73.90 54675.60 88888.00 2013-06-07 06:44:33.125 158 12402.62 73.78 54675.62 88888.00 2013-06-07 06:44:33.250 158 12402.65 73.70 54675.60 88888.00 2013-06-07 06:44:33.375 158 12402.67 73.65 54675.62 88888.00 2013-06-07 06:44:33.500 158 12402.65 73.62 54675.62 88888.00 2013-06-07 06:44:33.625 158 12402.62 73.60 54675.62 88888.00 2013-06-07 06:44:33.750 158 12402.62 73.50 54675.62 88888.00 2013-06-07 06:44:33.875 158 12402.65 73.50 54675.65 88888.00 2013-06-07 06:44:34.000 158 12402.65 73.45 54675.65 88888.00 2013-06-07 06:44:34.125 158 12402.65 73.38 54675.68 88888.00 2013-06-07 06:44:34.250 158 12402.62 73.33 54675.70 88888.00 2013-06-07 06:44:34.375 158 12402.67 73.30 54675.68 88888.00 2013-06-07 06:44:34.500 158 12402.65 73.28 54675.70 88888.00 2013-06-07 06:44:34.625 158 12402.67 73.25 54675.70 88888.00 2013-06-07 06:44:34.750 158 12402.67 73.25 54675.75 88888.00 2013-06-07 06:44:34.875 158 12402.62 73.20 54675.75 88888.00 2013-06-07 06:44:35.000 158 12402.65 73.25 54675.78 88888.00 2013-06-07 06:44:35.125 158 12402.77 73.25 54675.80 88888.00 2013-06-07 06:44:35.250 158 12402.80 73.20 54675.78 88888.00 2013-06-07 06:44:35.375 158 12402.75 73.17 54675.78 88888.00 2013-06-07 06:44:35.500 158 12402.75 73.17 54675.75 88888.00 2013-06-07 06:44:35.625 158 12402.77 73.20 54675.75 88888.00 2013-06-07 06:44:35.750 158 12402.80 73.22 54675.78 88888.00 2013-06-07 06:44:35.875 158 12402.83 73.22 54675.78 88888.00 2013-06-07 06:44:36.000 158 12402.85 73.22 54675.75 88888.00 2013-06-07 06:44:36.125 158 12402.88 73.22 54675.75 88888.00 2013-06-07 06:44:36.250 158 12402.88 73.25 54675.72 88888.00 2013-06-07 06:44:36.375 158 12402.98 73.28 54675.75 88888.00 2013-06-07 06:44:36.500 158 12403.08 73.33 54675.72 88888.00 2013-06-07 06:44:36.625 158 12403.02 73.35 54675.72 88888.00 2013-06-07 06:44:36.750 158 12403.02 73.35 54675.72 88888.00 2013-06-07 06:44:36.875 158 12403.02 73.40 54675.72 88888.00 2013-06-07 06:44:37.000 158 12403.08 73.40 54675.70 88888.00 2013-06-07 06:44:37.125 158 12403.08 73.42 54675.72 88888.00 2013-06-07 06:44:37.250 158 12403.12 73.47 54675.72 88888.00 2013-06-07 06:44:37.375 158 12403.15 73.50 54675.72 88888.00 2013-06-07 06:44:37.500 158 12403.12 73.53 54675.70 88888.00 2013-06-07 06:44:37.625 158 12403.08 73.55 54675.70 88888.00 2013-06-07 06:44:37.750 158 12403.10 73.60 54675.72 88888.00 2013-06-07 06:44:37.875 158 12403.15 73.65 54675.70 88888.00 2013-06-07 06:44:38.000 158 12403.12 73.67 54675.68 88888.00 2013-06-07 06:44:38.125 158 12403.15 73.65 54675.72 88888.00 2013-06-07 06:44:38.250 158 12403.15 73.70 54675.72 88888.00 2013-06-07 06:44:38.375 158 12403.15 73.72 54675.72 88888.00 2013-06-07 06:44:38.500 158 12403.17 73.78 54675.72 88888.00 2013-06-07 06:44:38.625 158 12403.23 73.85 54675.75 88888.00 2013-06-07 06:44:38.750 158 12403.25 73.88 54675.75 88888.00 2013-06-07 06:44:38.875 158 12403.25 73.88 54675.75 88888.00 2013-06-07 06:44:39.000 158 12403.33 73.90 54675.75 88888.00 2013-06-07 06:44:39.125 158 12403.35 73.90 54675.78 88888.00 2013-06-07 06:44:39.250 158 12403.33 73.85 54675.72 88888.00 2013-06-07 06:44:39.375 158 12403.33 73.83 54675.72 88888.00 2013-06-07 06:44:39.500 158 12403.35 73.83 54675.75 88888.00 2013-06-07 06:44:39.625 158 12403.33 73.83 54675.78 88888.00 2013-06-07 06:44:39.750 158 12403.35 73.83 54675.80 88888.00 2013-06-07 06:44:39.875 158 12403.35 73.80 54675.80 88888.00 2013-06-07 06:44:40.000 158 12403.38 73.75 54675.75 88888.00 2013-06-07 06:44:40.125 158 12403.45 73.83 54675.80 88888.00 2013-06-07 06:44:40.250 158 12403.45 73.85 54675.78 88888.00 2013-06-07 06:44:40.375 158 12403.38 73.83 54675.78 88888.00 2013-06-07 06:44:40.500 158 12403.38 73.80 54675.72 88888.00 2013-06-07 06:44:40.625 158 12403.45 73.80 54675.70 88888.00 2013-06-07 06:44:40.750 158 12403.52 73.80 54675.72 88888.00 2013-06-07 06:44:40.875 158 12403.65 73.83 54675.75 88888.00 2013-06-07 06:44:41.000 158 12403.73 73.85 54675.75 88888.00 2013-06-07 06:44:41.125 158 12403.75 73.88 54675.75 88888.00 2013-06-07 06:44:41.250 158 12403.75 73.80 54675.75 88888.00 2013-06-07 06:44:41.375 158 12403.80 73.85 54675.75 88888.00 2013-06-07 06:44:41.500 158 12403.88 73.88 54675.70 88888.00 2013-06-07 06:44:41.625 158 12403.88 73.88 54675.72 88888.00 2013-06-07 06:44:41.750 158 12403.83 73.88 54675.70 88888.00 2013-06-07 06:44:41.875 158 12403.83 73.92 54675.72 88888.00 2013-06-07 06:44:42.000 158 12403.90 73.95 54675.72 88888.00 2013-06-07 06:44:42.125 158 12403.88 73.97 54675.78 88888.00 2013-06-07 06:44:42.250 158 12403.90 74.08 54675.82 88888.00 2013-06-07 06:44:42.375 158 12403.90 74.05 54675.78 88888.00 2013-06-07 06:44:42.500 158 12403.80 74.10 54675.72 88888.00 2013-06-07 06:44:42.625 158 12403.83 74.15 54675.75 88888.00 2013-06-07 06:44:42.750 158 12403.85 74.17 54675.72 88888.00 2013-06-07 06:44:42.875 158 12403.83 74.15 54675.70 88888.00 2013-06-07 06:44:43.000 158 12403.80 74.20 54675.72 88888.00 2013-06-07 06:44:43.125 158 12403.83 74.25 54675.75 88888.00 2013-06-07 06:44:43.250 158 12403.85 74.25 54675.70 88888.00 2013-06-07 06:44:43.375 158 12403.88 74.20 54675.70 88888.00 2013-06-07 06:44:43.500 158 12403.88 74.33 54675.70 88888.00 2013-06-07 06:44:43.625 158 12403.88 74.40 54675.70 88888.00 2013-06-07 06:44:43.750 158 12403.90 74.38 54675.70 88888.00 2013-06-07 06:44:43.875 158 12403.90 74.40 54675.68 88888.00 2013-06-07 06:44:44.000 158 12403.88 74.45 54675.70 88888.00 2013-06-07 06:44:44.125 158 12403.88 74.53 54675.72 88888.00 2013-06-07 06:44:44.250 158 12403.88 74.55 54675.72 88888.00 2013-06-07 06:44:44.375 158 12403.92 74.58 54675.72 88888.00 2013-06-07 06:44:44.500 158 12403.92 74.55 54675.72 88888.00 2013-06-07 06:44:44.625 158 12403.98 74.58 54675.75 88888.00 2013-06-07 06:44:44.750 158 12404.02 74.62 54675.75 88888.00 2013-06-07 06:44:44.875 158 12404.00 74.60 54675.72 88888.00 2013-06-07 06:44:45.000 158 12403.95 74.62 54675.70 88888.00 2013-06-07 06:44:45.125 158 12403.98 74.67 54675.78 88888.00 2013-06-07 06:44:45.250 158 12404.00 74.65 54675.78 88888.00 2013-06-07 06:44:45.375 158 12404.02 74.70 54675.80 88888.00 2013-06-07 06:44:45.500 158 12404.00 74.70 54675.78 88888.00 2013-06-07 06:44:45.625 158 12404.00 74.67 54675.78 88888.00 2013-06-07 06:44:45.750 158 12404.02 74.72 54675.78 88888.00 2013-06-07 06:44:45.875 158 12404.08 74.80 54675.82 88888.00 2013-06-07 06:44:46.000 158 12404.05 74.80 54675.80 88888.00 2013-06-07 06:44:46.125 158 12404.05 74.80 54675.80 88888.00 2013-06-07 06:44:46.250 158 12404.17 74.78 54675.80 88888.00 2013-06-07 06:44:46.375 158 12404.30 74.78 54675.80 88888.00 2013-06-07 06:44:46.500 158 12404.38 74.72 54675.78 88888.00 2013-06-07 06:44:46.625 158 12404.30 74.72 54675.78 88888.00 2013-06-07 06:44:46.750 158 12404.30 74.80 54675.82 88888.00 2013-06-07 06:44:46.875 158 12404.35 74.80 54675.80 88888.00 2013-06-07 06:44:47.000 158 12404.45 74.83 54675.80 88888.00 2013-06-07 06:44:47.125 158 12404.52 74.75 54675.80 88888.00 2013-06-07 06:44:47.250 158 12404.58 74.75 54675.80 88888.00 2013-06-07 06:44:47.375 158 12404.65 74.78 54675.82 88888.00 2013-06-07 06:44:47.500 158 12404.62 74.72 54675.82 88888.00 2013-06-07 06:44:47.625 158 12404.65 74.75 54675.82 88888.00 2013-06-07 06:44:47.750 158 12404.75 74.78 54675.85 88888.00 2013-06-07 06:44:47.875 158 12404.83 74.80 54675.85 88888.00 2013-06-07 06:44:48.000 158 12404.83 74.78 54675.82 88888.00 2013-06-07 06:44:48.125 158 12404.85 74.78 54675.85 88888.00 2013-06-07 06:44:48.250 158 12404.92 74.85 54675.88 88888.00 2013-06-07 06:44:48.375 158 12405.02 74.90 54675.90 88888.00 2013-06-07 06:44:48.500 158 12405.00 74.90 54675.85 88888.00 2013-06-07 06:44:48.625 158 12404.98 74.90 54675.82 88888.00 2013-06-07 06:44:48.750 158 12404.98 74.92 54675.82 88888.00 2013-06-07 06:44:48.875 158 12405.08 74.95 54675.88 88888.00 2013-06-07 06:44:49.000 158 12405.10 75.00 54675.85 88888.00 2013-06-07 06:44:49.125 158 12404.98 75.00 54675.88 88888.00 2013-06-07 06:44:49.250 158 12404.92 74.97 54675.82 88888.00 2013-06-07 06:44:49.375 158 12404.95 75.00 54675.85 88888.00 2013-06-07 06:44:49.500 158 12405.02 75.05 54675.85 88888.00 2013-06-07 06:44:49.625 158 12405.05 75.12 54675.88 88888.00 2013-06-07 06:44:49.750 158 12405.02 75.17 54675.88 88888.00 2013-06-07 06:44:49.875 158 12405.00 75.15 54675.90 88888.00 2013-06-07 06:44:50.000 158 12404.98 75.17 54675.88 88888.00 2013-06-07 06:44:50.125 158 12404.88 75.17 54675.88 88888.00 2013-06-07 06:44:50.250 158 12404.83 75.22 54675.93 88888.00 2013-06-07 06:44:50.375 158 12404.83 75.28 54675.93 88888.00 2013-06-07 06:44:50.500 158 12404.80 75.25 54675.93 88888.00 2013-06-07 06:44:50.625 158 12404.83 75.33 54675.97 88888.00 2013-06-07 06:44:50.750 158 12404.85 75.35 54675.95 88888.00 2013-06-07 06:44:50.875 158 12404.75 75.30 54675.97 88888.00 2013-06-07 06:44:51.000 158 12404.70 75.33 54675.97 88888.00 2013-06-07 06:44:51.125 158 12404.70 75.35 54676.00 88888.00 2013-06-07 06:44:51.250 158 12404.67 75.38 54676.03 88888.00 2013-06-07 06:44:51.375 158 12404.65 75.38 54676.00 88888.00 2013-06-07 06:44:51.500 158 12404.55 75.35 54676.00 88888.00 2013-06-07 06:44:51.625 158 12404.52 75.35 54676.00 88888.00 2013-06-07 06:44:51.750 158 12404.52 75.38 54676.00 88888.00 2013-06-07 06:44:51.875 158 12404.48 75.38 54676.00 88888.00 2013-06-07 06:44:52.000 158 12404.40 75.38 54676.00 88888.00 2013-06-07 06:44:52.125 158 12404.40 75.40 54676.03 88888.00 2013-06-07 06:44:52.250 158 12404.38 75.38 54676.03 88888.00 2013-06-07 06:44:52.375 158 12404.35 75.38 54676.03 88888.00 2013-06-07 06:44:52.500 158 12404.33 75.40 54676.00 88888.00 2013-06-07 06:44:52.625 158 12404.27 75.42 54676.03 88888.00 2013-06-07 06:44:52.750 158 12404.23 75.42 54676.03 88888.00 2013-06-07 06:44:52.875 158 12404.20 75.45 54676.07 88888.00 2013-06-07 06:44:53.000 158 12404.25 75.45 54676.05 88888.00 2013-06-07 06:44:53.125 158 12404.27 75.45 54676.10 88888.00 2013-06-07 06:44:53.250 158 12404.17 75.42 54676.07 88888.00 2013-06-07 06:44:53.375 158 12404.15 75.45 54676.10 88888.00 2013-06-07 06:44:53.500 158 12404.15 75.47 54676.10 88888.00 2013-06-07 06:44:53.625 158 12404.17 75.47 54676.12 88888.00 2013-06-07 06:44:53.750 158 12404.20 75.50 54676.12 88888.00 2013-06-07 06:44:53.875 158 12404.17 75.50 54676.15 88888.00 2013-06-07 06:44:54.000 158 12404.10 75.50 54676.10 88888.00 2013-06-07 06:44:54.125 158 12404.10 75.50 54676.10 88888.00 2013-06-07 06:44:54.250 158 12404.10 75.50 54676.10 88888.00 2013-06-07 06:44:54.375 158 12404.02 75.47 54676.07 88888.00 2013-06-07 06:44:54.500 158 12404.05 75.53 54676.10 88888.00 2013-06-07 06:44:54.625 158 12404.10 75.55 54676.12 88888.00 2013-06-07 06:44:54.750 158 12404.17 75.62 54676.12 88888.00 2013-06-07 06:44:54.875 158 12404.15 75.60 54676.12 88888.00 2013-06-07 06:44:55.000 158 12404.08 75.55 54676.05 88888.00 2013-06-07 06:44:55.125 158 12404.12 75.58 54676.07 88888.00 2013-06-07 06:44:55.250 158 12404.12 75.65 54676.12 88888.00 2013-06-07 06:44:55.375 158 12404.20 75.65 54676.12 88888.00 2013-06-07 06:44:55.500 158 12404.23 75.62 54676.07 88888.00 2013-06-07 06:44:55.625 158 12404.23 75.60 54676.10 88888.00 2013-06-07 06:44:55.750 158 12404.25 75.65 54676.12 88888.00 2013-06-07 06:44:55.875 158 12404.25 75.62 54676.12 88888.00 2013-06-07 06:44:56.000 158 12404.20 75.58 54676.10 88888.00 2013-06-07 06:44:56.125 158 12404.20 75.62 54676.07 88888.00 2013-06-07 06:44:56.250 158 12404.20 75.65 54676.12 88888.00 2013-06-07 06:44:56.375 158 12404.20 75.67 54676.15 88888.00 2013-06-07 06:44:56.500 158 12404.20 75.70 54676.15 88888.00 2013-06-07 06:44:56.625 158 12404.30 75.70 54676.15 88888.00 2013-06-07 06:44:56.750 158 12404.30 75.70 54676.15 88888.00 2013-06-07 06:44:56.875 158 12404.23 75.72 54676.15 88888.00 2013-06-07 06:44:57.000 158 12404.17 75.72 54676.15 88888.00 2013-06-07 06:44:57.125 158 12404.17 75.72 54676.20 88888.00 2013-06-07 06:44:57.250 158 12404.23 75.72 54676.20 88888.00 2013-06-07 06:44:57.375 158 12404.25 75.72 54676.20 88888.00 2013-06-07 06:44:57.500 158 12404.17 75.72 54676.20 88888.00 2013-06-07 06:44:57.625 158 12404.15 75.75 54676.20 88888.00 2013-06-07 06:44:57.750 158 12404.12 75.75 54676.20 88888.00 2013-06-07 06:44:57.875 158 12404.08 75.80 54676.25 88888.00 2013-06-07 06:44:58.000 158 12404.08 75.85 54676.28 88888.00 2013-06-07 06:44:58.125 158 12404.08 75.88 54676.30 88888.00 2013-06-07 06:44:58.250 158 12404.00 75.85 54676.28 88888.00 2013-06-07 06:44:58.375 158 12403.98 75.88 54676.28 88888.00 2013-06-07 06:44:58.500 158 12403.95 75.90 54676.28 88888.00 2013-06-07 06:44:58.625 158 12403.95 75.95 54676.30 88888.00 2013-06-07 06:44:58.750 158 12403.90 75.97 54676.28 88888.00 2013-06-07 06:44:58.875 158 12403.83 75.95 54676.25 88888.00 2013-06-07 06:44:59.000 158 12403.80 75.95 54676.20 88888.00 2013-06-07 06:44:59.125 158 12403.77 75.97 54676.22 88888.00 2013-06-07 06:44:59.250 158 12403.67 76.05 54676.30 88888.00 2013-06-07 06:44:59.375 158 12403.67 76.08 54676.35 88888.00 2013-06-07 06:44:59.500 158 12403.70 76.05 54676.32 88888.00 2013-06-07 06:44:59.625 158 12403.70 76.00 54676.28 88888.00 2013-06-07 06:44:59.750 158 12403.75 76.05 54676.30 88888.00 2013-06-07 06:44:59.875 158 12403.75 76.08 54676.32 88888.00 2013-06-07 06:45:00.000 158 12403.75 76.05 54676.32 88888.00 2013-06-07 06:45:00.125 158 12403.75 76.03 54676.30 88888.00 2013-06-07 06:45:00.250 158 12403.80 76.05 54676.28 88888.00 2013-06-07 06:45:00.375 158 12403.88 76.05 54676.28 88888.00 2013-06-07 06:45:00.500 158 12403.80 76.05 54676.28 88888.00 2013-06-07 06:45:00.625 158 12403.80 76.05 54676.30 88888.00 2013-06-07 06:45:00.750 158 12403.83 76.03 54676.28 88888.00 2013-06-07 06:45:00.875 158 12403.83 76.00 54676.22 88888.00 2013-06-07 06:45:01.000 158 12403.83 75.95 54676.20 88888.00 2013-06-07 06:45:01.125 158 12403.80 75.92 54676.20 88888.00 2013-06-07 06:45:01.250 158 12403.83 75.95 54676.22 88888.00 2013-06-07 06:45:01.375 158 12403.83 75.92 54676.22 88888.00 2013-06-07 06:45:01.500 158 12403.83 75.90 54676.22 88888.00 2013-06-07 06:45:01.625 158 12403.88 75.95 54676.25 88888.00 2013-06-07 06:45:01.750 158 12403.92 75.95 54676.28 88888.00 2013-06-07 06:45:01.875 158 12403.95 75.95 54676.25 88888.00 2013-06-07 06:45:02.000 158 12403.88 75.92 54676.22 88888.00 2013-06-07 06:45:02.125 158 12403.88 75.92 54676.22 88888.00 2013-06-07 06:45:02.250 158 12403.92 75.90 54676.22 88888.00 2013-06-07 06:45:02.375 158 12403.92 75.90 54676.22 88888.00 2013-06-07 06:45:02.500 158 12403.92 75.97 54676.30 88888.00 2013-06-07 06:45:02.625 158 12403.98 75.95 54676.30 88888.00 2013-06-07 06:45:02.750 158 12403.98 75.92 54676.30 88888.00 2013-06-07 06:45:02.875 158 12403.95 75.95 54676.30 88888.00 2013-06-07 06:45:03.000 158 12403.92 75.90 54676.25 88888.00 2013-06-07 06:45:03.125 158 12403.92 75.88 54676.28 88888.00 2013-06-07 06:45:03.250 158 12403.92 75.83 54676.30 88888.00 2013-06-07 06:45:03.375 158 12404.00 75.80 54676.32 88888.00 2013-06-07 06:45:03.500 158 12404.08 75.85 54676.32 88888.00 2013-06-07 06:45:03.625 158 12404.12 75.78 54676.32 88888.00 2013-06-07 06:45:03.750 158 12404.15 75.78 54676.30 88888.00 2013-06-07 06:45:03.875 158 12404.20 75.75 54676.28 88888.00 2013-06-07 06:45:04.000 158 12404.25 75.72 54676.30 88888.00 2013-06-07 06:45:04.125 158 12404.30 75.70 54676.30 88888.00 2013-06-07 06:45:04.250 158 12404.42 75.67 54676.32 88888.00 2013-06-07 06:45:04.375 158 12404.52 75.67 54676.32 88888.00 2013-06-07 06:45:04.500 158 12404.58 75.65 54676.30 88888.00 2013-06-07 06:45:04.625 158 12404.62 75.60 54676.35 88888.00 2013-06-07 06:45:04.750 158 12404.62 75.50 54676.30 88888.00 2013-06-07 06:45:04.875 158 12404.70 75.47 54676.30 88888.00 2013-06-07 06:45:05.000 158 12404.75 75.47 54676.35 88888.00 2013-06-07 06:45:05.125 158 12404.83 75.42 54676.32 88888.00 2013-06-07 06:45:05.250 158 12404.90 75.38 54676.35 88888.00 2013-06-07 06:45:05.375 158 12405.00 75.38 54676.35 88888.00 2013-06-07 06:45:05.500 158 12405.12 75.33 54676.35 88888.00 2013-06-07 06:45:05.625 158 12405.17 75.28 54676.38 88888.00 2013-06-07 06:45:05.750 158 12405.27 75.22 54676.38 88888.00 2013-06-07 06:45:05.875 158 12405.33 75.17 54676.35 88888.00 2013-06-07 06:45:06.000 158 12405.42 75.12 54676.35 88888.00 2013-06-07 06:45:06.125 158 12405.52 75.08 54676.40 88888.00 2013-06-07 06:45:06.250 158 12405.55 75.03 54676.38 88888.00 2013-06-07 06:45:06.375 158 12405.60 74.95 54676.38 88888.00 2013-06-07 06:45:06.500 158 12405.70 74.90 54676.35 88888.00 2013-06-07 06:45:06.625 158 12405.77 74.85 54676.35 88888.00 2013-06-07 06:45:06.750 158 12405.92 74.80 54676.38 88888.00 2013-06-07 06:45:06.875 158 12405.98 74.75 54676.40 88888.00 2013-06-07 06:45:07.000 158 12405.98 74.67 54676.40 88888.00 2013-06-07 06:45:07.125 158 12406.05 74.62 54676.43 88888.00 2013-06-07 06:45:07.250 158 12406.12 74.58 54676.43 88888.00 2013-06-07 06:45:07.375 158 12406.25 74.55 54676.43 88888.00 2013-06-07 06:45:07.500 158 12406.42 74.53 54676.45 88888.00 2013-06-07 06:45:07.625 158 12406.50 74.47 54676.45 88888.00 2013-06-07 06:45:07.750 158 12406.58 74.42 54676.45 88888.00 2013-06-07 06:45:07.875 158 12406.73 74.38 54676.43 88888.00 2013-06-07 06:45:08.000 158 12406.92 74.38 54676.43 88888.00 2013-06-07 06:45:08.125 158 12407.00 74.38 54676.45 88888.00 2013-06-07 06:45:08.250 158 12407.10 74.33 54676.45 88888.00 2013-06-07 06:45:08.375 158 12407.17 74.30 54676.45 88888.00 2013-06-07 06:45:08.500 158 12407.20 74.33 54676.50 88888.00 2013-06-07 06:45:08.625 158 12407.20 74.30 54676.47 88888.00 2013-06-07 06:45:08.750 158 12407.23 74.33 54676.53 88888.00 2013-06-07 06:45:08.875 158 12407.35 74.30 54676.50 88888.00 2013-06-07 06:45:09.000 158 12407.38 74.25 54676.50 88888.00 2013-06-07 06:45:09.125 158 12407.45 74.25 54676.53 88888.00 2013-06-07 06:45:09.250 158 12407.55 74.25 54676.55 88888.00 2013-06-07 06:45:09.375 158 12407.62 74.28 54676.55 88888.00 2013-06-07 06:45:09.500 158 12407.73 74.30 54676.60 88888.00 2013-06-07 06:45:09.625 158 12407.80 74.30 54676.62 88888.00 2013-06-07 06:45:09.750 158 12407.85 74.30 54676.62 88888.00 2013-06-07 06:45:09.875 158 12407.80 74.30 54676.65 88888.00 2013-06-07 06:45:10.000 158 12407.77 74.30 54676.57 88888.00 2013-06-07 06:45:10.125 158 12407.83 74.28 54676.62 88888.00 2013-06-07 06:45:10.250 158 12407.88 74.30 54676.60 88888.00 2013-06-07 06:45:10.375 158 12407.90 74.30 54676.60 88888.00 2013-06-07 06:45:10.500 158 12407.92 74.35 54676.65 88888.00 2013-06-07 06:45:10.625 158 12407.98 74.38 54676.65 88888.00 2013-06-07 06:45:10.750 158 12408.05 74.38 54676.62 88888.00 2013-06-07 06:45:10.875 158 12408.12 74.35 54676.62 88888.00 2013-06-07 06:45:11.000 158 12408.10 74.38 54676.62 88888.00 2013-06-07 06:45:11.125 158 12408.08 74.42 54676.68 88888.00 2013-06-07 06:45:11.250 158 12408.10 74.42 54676.68 88888.00 2013-06-07 06:45:11.375 158 12408.15 74.40 54676.65 88888.00 2013-06-07 06:45:11.500 158 12408.27 74.42 54676.70 88888.00 2013-06-07 06:45:11.625 158 12408.33 74.45 54676.68 88888.00 2013-06-07 06:45:11.750 158 12408.33 74.42 54676.65 88888.00 2013-06-07 06:45:11.875 158 12408.33 74.45 54676.68 88888.00 2013-06-07 06:45:12.000 158 12408.40 74.50 54676.68 88888.00 2013-06-07 06:45:12.125 158 12408.45 74.53 54676.70 88888.00 2013-06-07 06:45:12.250 158 12408.48 74.53 54676.72 88888.00 2013-06-07 06:45:12.375 158 12408.52 74.53 54676.70 88888.00 2013-06-07 06:45:12.500 158 12408.50 74.50 54676.70 88888.00 2013-06-07 06:45:12.625 158 12408.48 74.47 54676.70 88888.00 2013-06-07 06:45:12.750 158 12408.52 74.47 54676.70 88888.00 2013-06-07 06:45:12.875 158 12408.60 74.50 54676.72 88888.00 2013-06-07 06:45:13.000 158 12408.60 74.47 54676.68 88888.00 2013-06-07 06:45:13.125 158 12408.55 74.53 54676.70 88888.00 2013-06-07 06:45:13.250 158 12408.52 74.55 54676.75 88888.00 2013-06-07 06:45:13.375 158 12408.60 74.60 54676.78 88888.00 2013-06-07 06:45:13.500 158 12408.55 74.53 54676.75 88888.00 2013-06-07 06:45:13.625 158 12408.58 74.53 54676.75 88888.00 2013-06-07 06:45:13.750 158 12408.60 74.55 54676.78 88888.00 2013-06-07 06:45:13.875 158 12408.62 74.55 54676.78 88888.00 2013-06-07 06:45:14.000 158 12408.70 74.53 54676.78 88888.00 2013-06-07 06:45:14.125 158 12408.75 74.55 54676.80 88888.00 2013-06-07 06:45:14.250 158 12408.75 74.55 54676.82 88888.00 2013-06-07 06:45:14.375 158 12408.77 74.58 54676.78 88888.00 2013-06-07 06:45:14.500 158 12408.77 74.60 54676.82 88888.00 2013-06-07 06:45:14.625 158 12408.75 74.62 54676.88 88888.00 2013-06-07 06:45:14.750 158 12408.80 74.62 54676.90 88888.00 2013-06-07 06:45:14.875 158 12408.85 74.60 54676.90 88888.00 2013-06-07 06:45:15.000 158 12408.95 74.55 54676.90 88888.00 2013-06-07 06:45:15.125 158 12408.98 74.50 54676.93 88888.00 2013-06-07 06:45:15.250 158 12409.00 74.47 54676.95 88888.00 2013-06-07 06:45:15.375 158 12409.05 74.50 54676.95 88888.00 2013-06-07 06:45:15.500 158 12409.10 74.50 54676.95 88888.00 2013-06-07 06:45:15.625 158 12409.12 74.47 54676.95 88888.00 2013-06-07 06:45:15.750 158 12409.10 74.47 54676.97 88888.00 2013-06-07 06:45:15.875 158 12409.17 74.53 54677.00 88888.00 2013-06-07 06:45:16.000 158 12409.27 74.58 54677.03 88888.00 2013-06-07 06:45:16.125 158 12409.27 74.53 54677.03 88888.00 2013-06-07 06:45:16.250 158 12409.33 74.53 54677.05 88888.00 2013-06-07 06:45:16.375 158 12409.42 74.58 54677.07 88888.00 2013-06-07 06:45:16.500 158 12409.40 74.50 54677.05 88888.00 2013-06-07 06:45:16.625 158 12409.42 74.45 54677.05 88888.00 2013-06-07 06:45:16.750 158 12409.55 74.42 54677.07 88888.00 2013-06-07 06:45:16.875 158 12409.62 74.45 54677.12 88888.00 2013-06-07 06:45:17.000 158 12409.65 74.45 54677.15 88888.00 2013-06-07 06:45:17.125 158 12409.62 74.45 54677.15 88888.00 2013-06-07 06:45:17.250 158 12409.60 74.40 54677.15 88888.00 2013-06-07 06:45:17.375 158 12409.60 74.40 54677.15 88888.00 2013-06-07 06:45:17.500 158 12409.70 74.45 54677.18 88888.00 2013-06-07 06:45:17.625 158 12409.80 74.47 54677.22 88888.00 2013-06-07 06:45:17.750 158 12409.83 74.42 54677.22 88888.00 2013-06-07 06:45:17.875 158 12409.75 74.42 54677.25 88888.00 2013-06-07 06:45:18.000 158 12409.70 74.40 54677.28 88888.00 2013-06-07 06:45:18.125 158 12409.70 74.38 54677.28 88888.00 2013-06-07 06:45:18.250 158 12409.77 74.35 54677.28 88888.00 2013-06-07 06:45:18.375 158 12409.88 74.38 54677.30 88888.00 2013-06-07 06:45:18.500 158 12409.88 74.38 54677.32 88888.00 2013-06-07 06:45:18.625 158 12409.83 74.35 54677.32 88888.00 2013-06-07 06:45:18.750 158 12409.85 74.33 54677.32 88888.00 2013-06-07 06:45:18.875 158 12409.77 74.30 54677.30 88888.00 2013-06-07 06:45:19.000 158 12409.67 74.25 54677.32 88888.00 2013-06-07 06:45:19.125 158 12409.67 74.33 54677.40 88888.00 2013-06-07 06:45:19.250 158 12409.73 74.30 54677.43 88888.00 2013-06-07 06:45:19.375 158 12409.73 74.30 54677.43 88888.00 2013-06-07 06:45:19.500 158 12409.70 74.30 54677.47 88888.00 2013-06-07 06:45:19.625 158 12409.65 74.28 54677.45 88888.00 2013-06-07 06:45:19.750 158 12409.67 74.28 54677.47 88888.00 2013-06-07 06:45:19.875 158 12409.65 74.28 54677.50 88888.00 2013-06-07 06:45:20.000 158 12409.62 74.28 54677.55 88888.00 2013-06-07 06:45:20.125 158 12409.62 74.25 54677.55 88888.00 2013-06-07 06:45:20.250 158 12409.60 74.20 54677.53 88888.00 2013-06-07 06:45:20.375 158 12409.65 74.20 54677.53 88888.00 2013-06-07 06:45:20.500 158 12409.65 74.17 54677.53 88888.00 2013-06-07 06:45:20.625 158 12409.65 74.12 54677.57 88888.00 2013-06-07 06:45:20.750 158 12409.65 74.15 54677.60 88888.00 2013-06-07 06:45:20.875 158 12409.67 74.12 54677.62 88888.00 2013-06-07 06:45:21.000 158 12409.77 74.08 54677.62 88888.00 2013-06-07 06:45:21.125 158 12409.83 74.05 54677.65 88888.00 2013-06-07 06:45:21.250 158 12409.73 73.97 54677.68 88888.00 2013-06-07 06:45:21.375 158 12409.75 73.92 54677.65 88888.00 2013-06-07 06:45:21.500 158 12409.80 73.92 54677.68 88888.00 2013-06-07 06:45:21.625 158 12409.85 73.95 54677.72 88888.00 2013-06-07 06:45:21.750 158 12409.85 73.92 54677.75 88888.00 2013-06-07 06:45:21.875 158 12409.83 73.88 54677.78 88888.00 2013-06-07 06:45:22.000 158 12409.88 73.80 54677.75 88888.00 2013-06-07 06:45:22.125 158 12409.95 73.80 54677.78 88888.00 2013-06-07 06:45:22.250 158 12409.92 73.72 54677.80 88888.00 2013-06-07 06:45:22.375 158 12409.92 73.67 54677.80 88888.00 2013-06-07 06:45:22.500 158 12409.98 73.67 54677.82 88888.00 2013-06-07 06:45:22.625 158 12410.05 73.62 54677.85 88888.00 2013-06-07 06:45:22.750 158 12410.10 73.62 54677.88 88888.00 2013-06-07 06:45:22.875 158 12410.10 73.60 54677.93 88888.00 2013-06-07 06:45:23.000 158 12410.17 73.58 54677.90 88888.00 2013-06-07 06:45:23.125 158 12410.27 73.55 54677.95 88888.00 2013-06-07 06:45:23.250 158 12410.35 73.53 54678.00 88888.00 2013-06-07 06:45:23.375 158 12410.33 73.50 54677.97 88888.00 2013-06-07 06:45:23.500 158 12410.33 73.50 54678.00 88888.00 2013-06-07 06:45:23.625 158 12410.33 73.50 54678.00 88888.00 2013-06-07 06:45:23.750 158 12410.35 73.45 54678.05 88888.00 2013-06-07 06:45:23.875 158 12410.35 73.42 54678.07 88888.00 2013-06-07 06:45:24.000 158 12410.42 73.42 54678.15 88888.00 2013-06-07 06:45:24.125 158 12410.52 73.42 54678.18 88888.00 2013-06-07 06:45:24.250 158 12410.60 73.38 54678.15 88888.00 2013-06-07 06:45:24.375 158 12410.58 73.35 54678.15 88888.00 2013-06-07 06:45:24.500 158 12410.58 73.33 54678.18 88888.00 2013-06-07 06:45:24.625 158 12410.58 73.35 54678.22 88888.00 2013-06-07 06:45:24.750 158 12410.60 73.33 54678.28 88888.00 2013-06-07 06:45:24.875 158 12410.65 73.33 54678.30 88888.00 2013-06-07 06:45:25.000 158 12410.67 73.30 54678.32 88888.00 2013-06-07 06:45:25.125 158 12410.65 73.28 54678.35 88888.00 2013-06-07 06:45:25.250 158 12410.65 73.25 54678.43 88888.00 2013-06-07 06:45:25.375 158 12410.70 73.25 54678.43 88888.00 2013-06-07 06:45:25.500 158 12410.67 73.20 54678.45 88888.00 2013-06-07 06:45:25.625 158 12410.67 73.20 54678.45 88888.00 2013-06-07 06:45:25.750 158 12410.70 73.22 54678.47 88888.00 2013-06-07 06:45:25.875 158 12410.70 73.15 54678.47 88888.00 2013-06-07 06:45:26.000 158 12410.73 73.08 54678.53 88888.00 2013-06-07 06:45:26.125 158 12410.77 73.03 54678.55 88888.00 2013-06-07 06:45:26.250 158 12410.85 73.05 54678.62 88888.00 2013-06-07 06:45:26.375 158 12410.92 73.08 54678.68 88888.00 2013-06-07 06:45:26.500 158 12410.88 73.00 54678.70 88888.00 2013-06-07 06:45:26.625 158 12410.85 72.95 54678.72 88888.00 2013-06-07 06:45:26.750 158 12410.88 72.90 54678.78 88888.00 2013-06-07 06:45:26.875 158 12410.85 72.88 54678.82 88888.00 2013-06-07 06:45:27.000 158 12410.80 72.85 54678.85 88888.00 2013-06-07 06:45:27.125 158 12410.85 72.85 54678.90 88888.00 2013-06-07 06:45:27.250 158 12410.90 72.83 54678.95 88888.00 2013-06-07 06:45:27.375 158 12410.88 72.80 54678.93 88888.00 2013-06-07 06:45:27.500 158 12410.90 72.75 54678.95 88888.00 2013-06-07 06:45:27.625 158 12410.95 72.72 54679.03 88888.00 2013-06-07 06:45:27.750 158 12410.98 72.72 54679.07 88888.00 2013-06-07 06:45:27.875 158 12410.92 72.72 54679.12 88888.00 2013-06-07 06:45:28.000 158 12410.90 72.70 54679.12 88888.00 2013-06-07 06:45:28.125 158 12410.90 72.65 54679.18 88888.00 2013-06-07 06:45:28.250 158 12410.85 72.62 54679.20 88888.00 2013-06-07 06:45:28.375 158 12410.85 72.58 54679.20 88888.00 2013-06-07 06:45:28.500 158 12410.85 72.58 54679.22 88888.00 2013-06-07 06:45:28.625 158 12410.85 72.60 54679.30 88888.00 2013-06-07 06:45:28.750 158 12410.92 72.60 54679.28 88888.00 2013-06-07 06:45:28.875 158 12410.95 72.58 54679.28 88888.00 2013-06-07 06:45:29.000 158 12410.88 72.55 54679.35 88888.00 2013-06-07 06:45:29.125 158 12410.85 72.55 54679.43 88888.00 2013-06-07 06:45:29.250 158 12410.88 72.58 54679.50 88888.00 2013-06-07 06:45:29.375 158 12410.90 72.55 54679.50 88888.00 2013-06-07 06:45:29.500 158 12410.85 72.53 54679.50 88888.00 2013-06-07 06:45:29.625 158 12410.83 72.55 54679.55 88888.00 2013-06-07 06:45:29.750 158 12410.88 72.53 54679.60 88888.00 2013-06-07 06:45:29.875 158 12410.83 72.55 54679.60 88888.00 2013-06-07 06:45:30.000 158 12410.77 72.53 54679.62 88888.00 2013-06-07 06:45:30.125 158 12410.80 72.53 54679.68 88888.00 2013-06-07 06:45:30.250 158 12410.83 72.55 54679.72 88888.00 2013-06-07 06:45:30.375 158 12410.73 72.55 54679.70 88888.00 2013-06-07 06:45:30.500 158 12410.62 72.50 54679.70 88888.00 2013-06-07 06:45:30.625 158 12410.65 72.53 54679.70 88888.00 2013-06-07 06:45:30.750 158 12410.67 72.58 54679.78 88888.00 2013-06-07 06:45:30.875 158 12410.67 72.60 54679.82 88888.00 2013-06-07 06:45:31.000 158 12410.65 72.58 54679.88 88888.00 2013-06-07 06:45:31.125 158 12410.60 72.62 54679.90 88888.00 2013-06-07 06:45:31.250 158 12410.55 72.65 54679.90 88888.00 2013-06-07 06:45:31.375 158 12410.50 72.62 54679.93 88888.00 2013-06-07 06:45:31.500 158 12410.52 72.67 54680.00 88888.00 2013-06-07 06:45:31.625 158 12410.48 72.70 54680.00 88888.00 2013-06-07 06:45:31.750 158 12410.50 72.67 54680.00 88888.00 2013-06-07 06:45:31.875 158 12410.45 72.65 54680.00 88888.00 2013-06-07 06:45:32.000 158 12410.40 72.62 54680.03 88888.00 2013-06-07 06:45:32.125 158 12410.42 72.65 54680.10 88888.00 2013-06-07 06:45:32.250 158 12410.48 72.65 54680.12 88888.00 2013-06-07 06:45:32.375 158 12410.45 72.65 54680.10 88888.00 2013-06-07 06:45:32.500 158 12410.38 72.62 54680.12 88888.00 2013-06-07 06:45:32.625 158 12410.38 72.67 54680.18 88888.00 2013-06-07 06:45:32.750 158 12410.35 72.67 54680.22 88888.00 2013-06-07 06:45:32.875 158 12410.35 72.70 54680.28 88888.00 2013-06-07 06:45:33.000 158 12410.30 72.70 54680.32 88888.00 2013-06-07 06:45:33.125 158 12410.30 72.72 54680.40 88888.00 2013-06-07 06:45:33.250 158 12410.30 72.72 54680.43 88888.00 2013-06-07 06:45:33.375 158 12410.35 72.75 54680.43 88888.00 2013-06-07 06:45:33.500 158 12410.35 72.72 54680.43 88888.00 2013-06-07 06:45:33.625 158 12410.33 72.72 54680.43 88888.00 2013-06-07 06:45:33.750 158 12410.30 72.67 54680.43 88888.00 2013-06-07 06:45:33.875 158 12410.30 72.67 54680.47 88888.00 2013-06-07 06:45:34.000 158 12410.30 72.67 54680.50 88888.00 2013-06-07 06:45:34.125 158 12410.33 72.67 54680.55 88888.00 2013-06-07 06:45:34.250 158 12410.33 72.67 54680.57 88888.00 2013-06-07 06:45:34.375 158 12410.30 72.67 54680.57 88888.00 2013-06-07 06:45:34.500 158 12410.33 72.65 54680.60 88888.00 2013-06-07 06:45:34.625 158 12410.33 72.62 54680.57 88888.00 2013-06-07 06:45:34.750 158 12410.35 72.58 54680.62 88888.00 2013-06-07 06:45:34.875 158 12410.40 72.58 54680.68 88888.00 2013-06-07 06:45:35.000 158 12410.40 72.60 54680.68 88888.00 2013-06-07 06:45:35.125 158 12410.45 72.60 54680.72 88888.00 2013-06-07 06:45:35.250 158 12410.52 72.58 54680.78 88888.00 2013-06-07 06:45:35.375 158 12410.58 72.55 54680.78 88888.00 2013-06-07 06:45:35.500 158 12410.58 72.53 54680.80 88888.00 2013-06-07 06:45:35.625 158 12410.52 72.53 54680.78 88888.00 2013-06-07 06:45:35.750 158 12410.60 72.55 54680.82 88888.00 2013-06-07 06:45:35.875 158 12410.67 72.55 54680.85 88888.00 2013-06-07 06:45:36.000 158 12410.60 72.47 54680.85 88888.00 2013-06-07 06:45:36.125 158 12410.58 72.42 54680.85 88888.00 2013-06-07 06:45:36.250 158 12410.62 72.42 54680.93 88888.00 2013-06-07 06:45:36.375 158 12410.67 72.45 54680.95 88888.00 2013-06-07 06:45:36.500 158 12410.62 72.40 54680.95 88888.00 2013-06-07 06:45:36.625 158 12410.60 72.33 54680.97 88888.00 2013-06-07 06:45:36.750 158 12410.58 72.35 54681.00 88888.00 2013-06-07 06:45:36.875 158 12410.58 72.30 54681.00 88888.00 2013-06-07 06:45:37.000 158 12410.62 72.28 54681.03 88888.00 2013-06-07 06:45:37.125 158 12410.73 72.22 54681.05 88888.00 2013-06-07 06:45:37.250 158 12410.70 72.22 54681.12 88888.00 2013-06-07 06:45:37.375 158 12410.70 72.25 54681.15 88888.00 2013-06-07 06:45:37.500 158 12410.80 72.22 54681.18 88888.00 2013-06-07 06:45:37.625 158 12410.80 72.28 54681.25 88888.00 2013-06-07 06:45:37.750 158 12410.77 72.25 54681.25 88888.00 2013-06-07 06:45:37.875 158 12410.75 72.25 54681.25 88888.00 2013-06-07 06:45:38.000 158 12410.67 72.20 54681.28 88888.00 2013-06-07 06:45:38.125 158 12410.60 72.17 54681.30 88888.00 2013-06-07 06:45:38.250 158 12410.55 72.12 54681.35 88888.00 2013-06-07 06:45:38.375 158 12410.65 72.17 54681.43 88888.00 2013-06-07 06:45:38.500 158 12410.75 72.15 54681.45 88888.00 2013-06-07 06:45:38.625 158 12410.75 72.10 54681.47 88888.00 2013-06-07 06:45:38.750 158 12410.73 72.10 54681.53 88888.00 2013-06-07 06:45:38.875 158 12410.77 72.15 54681.55 88888.00 2013-06-07 06:45:39.000 158 12410.83 72.15 54681.57 88888.00 2013-06-07 06:45:39.125 158 12410.83 72.17 54681.60 88888.00 2013-06-07 06:45:39.250 158 12410.77 72.15 54681.68 88888.00 2013-06-07 06:45:39.375 158 12410.75 72.20 54681.68 88888.00 2013-06-07 06:45:39.500 158 12410.77 72.22 54681.72 88888.00 2013-06-07 06:45:39.625 158 12410.83 72.22 54681.72 88888.00 2013-06-07 06:45:39.750 158 12410.80 72.25 54681.75 88888.00 2013-06-07 06:45:39.875 158 12410.85 72.30 54681.78 88888.00 2013-06-07 06:45:40.000 158 12410.83 72.28 54681.78 88888.00 2013-06-07 06:45:40.125 158 12410.85 72.28 54681.78 88888.00 2013-06-07 06:45:40.250 158 12410.83 72.30 54681.85 88888.00 2013-06-07 06:45:40.375 158 12410.88 72.33 54681.88 88888.00 2013-06-07 06:45:40.500 158 12410.90 72.30 54681.88 88888.00 2013-06-07 06:45:40.625 158 12410.98 72.30 54681.90 88888.00 2013-06-07 06:45:40.750 158 12410.98 72.33 54681.93 88888.00 2013-06-07 06:45:40.875 158 12411.00 72.30 54681.93 88888.00 2013-06-07 06:45:41.000 158 12410.98 72.30 54681.95 88888.00 2013-06-07 06:45:41.125 158 12411.02 72.33 54682.00 88888.00 2013-06-07 06:45:41.250 158 12411.08 72.35 54682.05 88888.00 2013-06-07 06:45:41.375 158 12411.12 72.38 54682.07 88888.00 2013-06-07 06:45:41.500 158 12411.10 72.38 54682.10 88888.00 2013-06-07 06:45:41.625 158 12411.02 72.38 54682.12 88888.00 2013-06-07 06:45:41.750 158 12411.05 72.42 54682.18 88888.00 2013-06-07 06:45:41.875 158 12411.08 72.42 54682.18 88888.00 2013-06-07 06:45:42.000 158 12411.10 72.42 54682.20 88888.00 2013-06-07 06:45:42.125 158 12411.08 72.42 54682.25 88888.00 2013-06-07 06:45:42.250 158 12411.02 72.47 54682.25 88888.00 2013-06-07 06:45:42.375 158 12411.10 72.47 54682.25 88888.00 2013-06-07 06:45:42.500 158 12411.05 72.38 54682.20 88888.00 2013-06-07 06:45:42.625 158 12411.08 72.35 54682.25 88888.00 2013-06-07 06:45:42.750 158 12411.08 72.38 54682.28 88888.00 2013-06-07 06:45:42.875 158 12411.10 72.40 54682.32 88888.00 2013-06-07 06:45:43.000 158 12411.15 72.40 54682.35 88888.00 2013-06-07 06:45:43.125 158 12411.12 72.33 54682.38 88888.00 2013-06-07 06:45:43.250 158 12411.15 72.28 54682.38 88888.00 2013-06-07 06:45:43.375 158 12411.23 72.30 54682.40 88888.00 2013-06-07 06:45:43.500 158 12411.20 72.33 54682.47 88888.00 2013-06-07 06:45:43.625 158 12411.17 72.38 54682.50 88888.00 2013-06-07 06:45:43.750 158 12411.20 72.30 54682.50 88888.00 2013-06-07 06:45:43.875 158 12411.23 72.30 54682.50 88888.00 2013-06-07 06:45:44.000 158 12411.25 72.30 54682.55 88888.00 2013-06-07 06:45:44.125 158 12411.20 72.25 54682.57 88888.00 2013-06-07 06:45:44.250 158 12411.17 72.22 54682.62 88888.00 2013-06-07 06:45:44.375 158 12411.23 72.25 54682.62 88888.00 2013-06-07 06:45:44.500 158 12411.25 72.28 54682.68 88888.00 2013-06-07 06:45:44.625 158 12411.25 72.22 54682.70 88888.00 2013-06-07 06:45:44.750 158 12411.23 72.17 54682.72 88888.00 2013-06-07 06:45:44.875 158 12411.25 72.20 54682.80 88888.00 2013-06-07 06:45:45.000 158 12411.23 72.22 54682.85 88888.00 2013-06-07 06:45:45.125 158 12411.17 72.17 54682.82 88888.00 2013-06-07 06:45:45.250 158 12411.08 72.10 54682.90 88888.00 2013-06-07 06:45:45.375 158 12411.02 72.10 54682.95 88888.00 2013-06-07 06:45:45.500 158 12410.98 72.10 54683.00 88888.00 2013-06-07 06:45:45.625 158 12411.00 72.05 54683.05 88888.00 2013-06-07 06:45:45.750 158 12410.92 72.03 54683.07 88888.00 2013-06-07 06:45:45.875 158 12410.88 72.03 54683.10 88888.00 2013-06-07 06:45:46.000 158 12410.88 72.00 54683.15 88888.00 2013-06-07 06:45:46.125 158 12410.77 71.95 54683.20 88888.00 2013-06-07 06:45:46.250 158 12410.77 71.92 54683.25 88888.00 2013-06-07 06:45:46.375 158 12410.80 71.90 54683.28 88888.00 2013-06-07 06:45:46.500 158 12410.73 71.85 54683.30 88888.00 2013-06-07 06:45:46.625 158 12410.73 71.83 54683.35 88888.00 2013-06-07 06:45:46.750 158 12410.65 71.75 54683.38 88888.00 2013-06-07 06:45:46.875 158 12410.67 71.75 54683.40 88888.00 2013-06-07 06:45:47.000 158 12410.77 71.70 54683.43 88888.00 2013-06-07 06:45:47.125 158 12410.80 71.70 54683.47 88888.00 2013-06-07 06:45:47.250 158 12410.77 71.70 54683.55 88888.00 2013-06-07 06:45:47.375 158 12410.67 71.62 54683.55 88888.00 2013-06-07 06:45:47.500 158 12410.60 71.62 54683.60 88888.00 2013-06-07 06:45:47.625 158 12410.60 71.60 54683.62 88888.00 2013-06-07 06:45:47.750 158 12410.60 71.55 54683.68 88888.00 2013-06-07 06:45:47.875 158 12410.60 71.53 54683.68 88888.00 2013-06-07 06:45:48.000 158 12410.52 71.53 54683.75 88888.00 2013-06-07 06:45:48.125 158 12410.48 71.53 54683.82 88888.00 2013-06-07 06:45:48.250 158 12410.42 71.45 54683.88 88888.00 2013-06-07 06:45:48.375 158 12410.45 71.45 54683.88 88888.00 2013-06-07 06:45:48.500 158 12410.42 71.42 54683.90 88888.00 2013-06-07 06:45:48.625 158 12410.42 71.40 54683.95 88888.00 2013-06-07 06:45:48.750 158 12410.35 71.35 54683.95 88888.00 2013-06-07 06:45:48.875 158 12410.33 71.35 54683.97 88888.00 2013-06-07 06:45:49.000 158 12410.35 71.35 54684.03 88888.00 2013-06-07 06:45:49.125 158 12410.33 71.35 54684.05 88888.00 2013-06-07 06:45:49.250 158 12410.27 71.30 54684.07 88888.00 2013-06-07 06:45:49.375 158 12410.27 71.28 54684.12 88888.00 2013-06-07 06:45:49.500 158 12410.25 71.28 54684.10 88888.00 2013-06-07 06:45:49.625 158 12410.27 71.22 54684.18 88888.00 2013-06-07 06:45:49.750 158 12410.33 71.17 54684.18 88888.00 2013-06-07 06:45:49.875 158 12410.35 71.17 54684.20 88888.00 2013-06-07 06:45:50.000 158 12410.35 71.17 54684.20 88888.00 2013-06-07 06:45:50.125 158 12410.30 71.17 54684.28 88888.00 2013-06-07 06:45:50.250 158 12410.30 71.17 54684.38 88888.00 2013-06-07 06:45:50.375 158 12410.35 71.20 54684.40 88888.00 2013-06-07 06:45:50.500 158 12410.38 71.20 54684.45 88888.00 2013-06-07 06:45:50.625 158 12410.40 71.25 54684.50 88888.00 2013-06-07 06:45:50.750 158 12410.38 71.22 54684.53 88888.00 2013-06-07 06:45:50.875 158 12410.33 71.22 54684.53 88888.00 2013-06-07 06:45:51.000 158 12410.33 71.20 54684.55 88888.00 2013-06-07 06:45:51.125 158 12410.33 71.20 54684.57 88888.00 2013-06-07 06:45:51.250 158 12410.30 71.20 54684.60 88888.00 2013-06-07 06:45:51.375 158 12410.27 71.20 54684.62 88888.00 2013-06-07 06:45:51.500 158 12410.23 71.17 54684.68 88888.00 2013-06-07 06:45:51.625 158 12410.20 71.17 54684.72 88888.00 2013-06-07 06:45:51.750 158 12410.15 71.15 54684.72 88888.00 2013-06-07 06:45:51.875 158 12410.08 71.17 54684.75 88888.00 2013-06-07 06:45:52.000 158 12410.08 71.15 54684.78 88888.00 2013-06-07 06:45:52.125 158 12410.08 71.15 54684.82 88888.00 2013-06-07 06:45:52.250 158 12410.00 71.15 54684.90 88888.00 2013-06-07 06:45:52.375 158 12409.92 71.15 54684.90 88888.00 2013-06-07 06:45:52.500 158 12409.88 71.15 54684.93 88888.00 2013-06-07 06:45:52.625 158 12409.83 71.12 54684.93 88888.00 2013-06-07 06:45:52.750 158 12409.75 71.12 54685.03 88888.00 2013-06-07 06:45:52.875 158 12409.73 71.12 54685.07 88888.00 2013-06-07 06:45:53.000 158 12409.73 71.15 54685.10 88888.00 2013-06-07 06:45:53.125 158 12409.70 71.12 54685.12 88888.00 2013-06-07 06:45:53.250 158 12409.62 71.12 54685.20 88888.00 2013-06-07 06:45:53.375 158 12409.58 71.10 54685.18 88888.00 2013-06-07 06:45:53.500 158 12409.55 71.08 54685.20 88888.00 2013-06-07 06:45:53.625 158 12409.48 71.08 54685.25 88888.00 2013-06-07 06:45:53.750 158 12409.33 71.05 54685.30 88888.00 2013-06-07 06:45:53.875 158 12409.23 71.05 54685.32 88888.00 2013-06-07 06:45:54.000 158 12409.20 71.08 54685.38 88888.00 2013-06-07 06:45:54.125 158 12409.17 71.10 54685.43 88888.00 2013-06-07 06:45:54.250 158 12409.08 71.03 54685.45 88888.00 2013-06-07 06:45:54.375 158 12408.95 71.00 54685.47 88888.00 2013-06-07 06:45:54.500 158 12408.85 71.00 54685.53 88888.00 2013-06-07 06:45:54.625 158 12408.80 71.05 54685.57 88888.00 2013-06-07 06:45:54.750 158 12408.80 71.03 54685.55 88888.00 2013-06-07 06:45:54.875 158 12408.77 71.00 54685.60 88888.00 2013-06-07 06:45:55.000 158 12408.73 70.97 54685.57 88888.00 2013-06-07 06:45:55.125 158 12408.70 70.97 54685.62 88888.00 2013-06-07 06:45:55.250 158 12408.65 70.97 54685.68 88888.00 2013-06-07 06:45:55.375 158 12408.62 70.95 54685.70 88888.00 2013-06-07 06:45:55.500 158 12408.62 70.88 54685.72 88888.00 2013-06-07 06:45:55.625 158 12408.58 70.90 54685.78 88888.00 2013-06-07 06:45:55.750 158 12408.48 70.90 54685.78 88888.00 2013-06-07 06:45:55.875 158 12408.40 70.88 54685.75 88888.00 2013-06-07 06:45:56.000 158 12408.33 70.88 54685.80 88888.00 2013-06-07 06:45:56.125 158 12408.27 70.90 54685.88 88888.00 2013-06-07 06:45:56.250 158 12408.15 70.88 54685.90 88888.00 2013-06-07 06:45:56.375 158 12408.10 70.90 54685.93 88888.00 2013-06-07 06:45:56.500 158 12408.08 70.90 54685.97 88888.00 2013-06-07 06:45:56.625 158 12407.98 70.90 54686.03 88888.00 2013-06-07 06:45:56.750 158 12407.88 70.85 54686.10 88888.00 2013-06-07 06:45:56.875 158 12407.83 70.80 54686.10 88888.00 2013-06-07 06:45:57.000 158 12407.83 70.83 54686.15 88888.00 2013-06-07 06:45:57.125 158 12407.70 70.85 54686.18 88888.00 2013-06-07 06:45:57.250 158 12407.60 70.85 54686.22 88888.00 2013-06-07 06:45:57.375 158 12407.50 70.83 54686.20 88888.00 2013-06-07 06:45:57.500 158 12407.45 70.80 54686.22 88888.00 2013-06-07 06:45:57.625 158 12407.45 70.85 54686.28 88888.00 2013-06-07 06:45:57.750 158 12407.48 70.83 54686.32 88888.00 2013-06-07 06:45:57.875 158 12407.45 70.80 54686.38 88888.00 2013-06-07 06:45:58.000 158 12407.45 70.80 54686.40 88888.00 2013-06-07 06:45:58.125 158 12407.42 70.80 54686.40 88888.00 2013-06-07 06:45:58.250 158 12407.40 70.75 54686.43 88888.00 2013-06-07 06:45:58.375 158 12407.38 70.75 54686.45 88888.00 2013-06-07 06:45:58.500 158 12407.30 70.75 54686.47 88888.00 2013-06-07 06:45:58.625 158 12407.27 70.78 54686.50 88888.00 2013-06-07 06:45:58.750 158 12407.27 70.78 54686.55 88888.00 2013-06-07 06:45:58.875 158 12407.27 70.75 54686.57 88888.00 2013-06-07 06:45:59.000 158 12407.25 70.75 54686.60 88888.00 2013-06-07 06:45:59.125 158 12407.20 70.75 54686.62 88888.00 2013-06-07 06:45:59.250 158 12407.20 70.75 54686.68 88888.00 2013-06-07 06:45:59.375 158 12407.25 70.75 54686.72 88888.00 2013-06-07 06:45:59.500 158 12407.27 70.72 54686.75 88888.00 2013-06-07 06:45:59.625 158 12407.27 70.75 54686.78 88888.00 2013-06-07 06:45:59.750 158 12407.23 70.75 54686.78 88888.00 2013-06-07 06:45:59.875 158 12407.12 70.80 54686.78 88888.00 2013-06-07 06:46:00.000 158 12407.08 70.83 54686.80 88888.00 2013-06-07 06:46:00.125 158 12407.08 70.83 54686.85 88888.00 2013-06-07 06:46:00.250 158 12407.12 70.83 54686.85 88888.00 2013-06-07 06:46:00.375 158 12407.15 70.85 54686.88 88888.00 2013-06-07 06:46:00.500 158 12407.15 70.90 54686.93 88888.00 2013-06-07 06:46:00.625 158 12407.15 70.95 54686.97 88888.00 2013-06-07 06:46:00.750 158 12407.17 70.90 54686.97 88888.00 2013-06-07 06:46:00.875 158 12407.23 70.92 54686.97 88888.00 2013-06-07 06:46:01.000 158 12407.25 70.97 54687.00 88888.00 2013-06-07 06:46:01.125 158 12407.27 71.03 54687.05 88888.00 2013-06-07 06:46:01.250 158 12407.23 71.03 54687.05 88888.00 2013-06-07 06:46:01.375 158 12407.17 71.05 54687.05 88888.00 2013-06-07 06:46:01.500 158 12407.15 71.10 54687.10 88888.00 2013-06-07 06:46:01.625 158 12407.10 71.15 54687.15 88888.00 2013-06-07 06:46:01.750 158 12407.05 71.15 54687.18 88888.00 2013-06-07 06:46:01.875 158 12407.02 71.20 54687.18 88888.00 2013-06-07 06:46:02.000 158 12407.02 71.22 54687.20 88888.00 2013-06-07 06:46:02.125 158 12407.05 71.30 54687.28 88888.00 2013-06-07 06:46:02.250 158 12406.98 71.30 54687.25 88888.00 2013-06-07 06:46:02.375 158 12406.90 71.30 54687.28 88888.00 2013-06-07 06:46:02.500 158 12406.85 71.35 54687.30 88888.00 2013-06-07 06:46:02.625 158 12406.83 71.40 54687.35 88888.00 2013-06-07 06:46:02.750 158 12406.83 71.45 54687.38 88888.00 2013-06-07 06:46:02.875 158 12406.77 71.47 54687.40 88888.00 2013-06-07 06:46:03.000 158 12406.77 71.50 54687.45 88888.00 2013-06-07 06:46:03.125 158 12406.60 71.50 54687.45 88888.00 2013-06-07 06:46:03.250 158 12406.48 71.53 54687.53 88888.00 2013-06-07 06:46:03.375 158 12406.52 71.58 54687.55 88888.00 2013-06-07 06:46:03.500 158 12406.50 71.58 54687.57 88888.00 2013-06-07 06:46:03.625 158 12406.48 71.62 54687.62 88888.00 2013-06-07 06:46:03.750 158 12406.42 71.60 54687.60 88888.00 2013-06-07 06:46:03.875 158 12406.38 71.60 54687.62 88888.00 2013-06-07 06:46:04.000 158 12406.40 71.60 54687.70 88888.00 2013-06-07 06:46:04.125 158 12406.40 71.62 54687.70 88888.00 2013-06-07 06:46:04.250 158 12406.27 71.58 54687.70 88888.00 2013-06-07 06:46:04.375 158 12406.23 71.62 54687.75 88888.00 2013-06-07 06:46:04.500 158 12406.12 71.62 54687.82 88888.00 2013-06-07 06:46:04.625 158 12406.10 71.62 54687.85 88888.00 2013-06-07 06:46:04.750 158 12406.02 71.60 54687.85 88888.00 2013-06-07 06:46:04.875 158 12405.88 71.58 54687.88 88888.00 2013-06-07 06:46:05.000 158 12405.83 71.62 54687.90 88888.00 2013-06-07 06:46:05.125 158 12405.88 71.65 54687.95 88888.00 2013-06-07 06:46:05.250 158 12405.77 71.65 54687.95 88888.00 2013-06-07 06:46:05.375 158 12405.70 71.65 54687.97 88888.00 2013-06-07 06:46:05.500 158 12405.67 71.62 54688.00 88888.00 2013-06-07 06:46:05.625 158 12405.62 71.62 54688.03 88888.00 2013-06-07 06:46:05.750 158 12405.58 71.67 54688.05 88888.00 2013-06-07 06:46:05.875 158 12405.52 71.65 54688.07 88888.00 2013-06-07 06:46:06.000 158 12405.52 71.60 54688.10 88888.00 2013-06-07 06:46:06.125 158 12405.48 71.60 54688.10 88888.00 2013-06-07 06:46:06.250 158 12405.38 71.58 54688.12 88888.00 2013-06-07 06:46:06.375 158 12405.33 71.60 54688.12 88888.00 2013-06-07 06:46:06.500 158 12405.33 71.62 54688.20 88888.00 2013-06-07 06:46:06.625 158 12405.35 71.60 54688.20 88888.00 2013-06-07 06:46:06.750 158 12405.30 71.58 54688.20 88888.00 2013-06-07 06:46:06.875 158 12405.27 71.53 54688.22 88888.00 2013-06-07 06:46:07.000 158 12405.20 71.53 54688.22 88888.00 2013-06-07 06:46:07.125 158 12405.17 71.53 54688.22 88888.00 2013-06-07 06:46:07.250 158 12405.20 71.58 54688.30 88888.00 2013-06-07 06:46:07.375 158 12405.23 71.60 54688.32 88888.00 2013-06-07 06:46:07.500 158 12405.12 71.60 54688.38 88888.00 2013-06-07 06:46:07.625 158 12405.10 71.62 54688.35 88888.00 2013-06-07 06:46:07.750 158 12405.10 71.58 54688.38 88888.00 2013-06-07 06:46:07.875 158 12405.10 71.58 54688.40 88888.00 2013-06-07 06:46:08.000 158 12405.12 71.62 54688.45 88888.00 2013-06-07 06:46:08.125 158 12405.12 71.62 54688.50 88888.00 2013-06-07 06:46:08.250 158 12405.02 71.60 54688.53 88888.00 2013-06-07 06:46:08.375 158 12405.02 71.58 54688.53 88888.00 2013-06-07 06:46:08.500 158 12405.05 71.62 54688.55 88888.00 2013-06-07 06:46:08.625 158 12405.08 71.60 54688.60 88888.00 2013-06-07 06:46:08.750 158 12405.12 71.60 54688.62 88888.00 2013-06-07 06:46:08.875 158 12405.08 71.55 54688.62 88888.00 2013-06-07 06:46:09.000 158 12405.10 71.58 54688.65 88888.00 2013-06-07 06:46:09.125 158 12405.10 71.58 54688.70 88888.00 2013-06-07 06:46:09.250 158 12405.10 71.53 54688.72 88888.00 2013-06-07 06:46:09.375 158 12405.10 71.50 54688.72 88888.00 2013-06-07 06:46:09.500 158 12405.02 71.53 54688.78 88888.00 2013-06-07 06:46:09.625 158 12405.00 71.55 54688.78 88888.00 2013-06-07 06:46:09.750 158 12404.95 71.58 54688.80 88888.00 2013-06-07 06:46:09.875 158 12405.00 71.65 54688.85 88888.00 2013-06-07 06:46:10.000 158 12404.95 71.60 54688.85 88888.00 2013-06-07 06:46:10.125 158 12404.88 71.58 54688.88 88888.00 2013-06-07 06:46:10.250 158 12404.80 71.62 54688.90 88888.00 2013-06-07 06:46:10.375 158 12404.77 71.65 54688.95 88888.00 2013-06-07 06:46:10.500 158 12404.75 71.67 54689.00 88888.00 2013-06-07 06:46:10.625 158 12404.60 71.67 54689.00 88888.00 2013-06-07 06:46:10.750 158 12404.50 71.70 54689.03 88888.00 2013-06-07 06:46:10.875 158 12404.50 71.72 54689.05 88888.00 2013-06-07 06:46:11.000 158 12404.50 71.75 54689.05 88888.00 2013-06-07 06:46:11.125 158 12404.42 71.78 54689.07 88888.00 2013-06-07 06:46:11.250 158 12404.38 71.83 54689.15 88888.00 2013-06-07 06:46:11.375 158 12404.40 71.88 54689.15 88888.00 2013-06-07 06:46:11.500 158 12404.35 71.88 54689.18 88888.00 2013-06-07 06:46:11.625 158 12404.33 71.90 54689.20 88888.00 2013-06-07 06:46:11.750 158 12404.25 71.90 54689.20 88888.00 2013-06-07 06:46:11.875 158 12404.20 71.90 54689.18 88888.00 2013-06-07 06:46:12.000 158 12404.15 71.95 54689.20 88888.00 2013-06-07 06:46:12.125 158 12404.12 72.00 54689.28 88888.00 2013-06-07 06:46:12.250 158 12404.02 72.00 54689.32 88888.00 2013-06-07 06:46:12.375 158 12404.08 72.00 54689.30 88888.00 2013-06-07 06:46:12.500 158 12404.00 71.97 54689.30 88888.00 2013-06-07 06:46:12.625 158 12403.90 71.97 54689.30 88888.00 2013-06-07 06:46:12.750 158 12403.80 72.03 54689.35 88888.00 2013-06-07 06:46:12.875 158 12403.80 72.03 54689.38 88888.00 2013-06-07 06:46:13.000 158 12403.83 72.08 54689.40 88888.00 2013-06-07 06:46:13.125 158 12403.77 72.08 54689.40 88888.00 2013-06-07 06:46:13.250 158 12403.70 72.08 54689.45 88888.00 2013-06-07 06:46:13.375 158 12403.67 72.10 54689.45 88888.00 2013-06-07 06:46:13.500 158 12403.60 72.12 54689.43 88888.00 2013-06-07 06:46:13.625 158 12403.55 72.10 54689.45 88888.00 2013-06-07 06:46:13.750 158 12403.50 72.12 54689.45 88888.00 2013-06-07 06:46:13.875 158 12403.42 72.12 54689.45 88888.00 2013-06-07 06:46:14.000 158 12403.38 72.17 54689.50 88888.00 2013-06-07 06:46:14.125 158 12403.33 72.17 54689.55 88888.00 2013-06-07 06:46:14.250 158 12403.27 72.20 54689.62 88888.00 2013-06-07 06:46:14.375 158 12403.30 72.20 54689.60 88888.00 2013-06-07 06:46:14.500 158 12403.27 72.15 54689.62 88888.00 2013-06-07 06:46:14.625 158 12403.20 72.15 54689.60 88888.00 2013-06-07 06:46:14.750 158 12403.02 72.10 54689.57 88888.00 2013-06-07 06:46:14.875 158 12403.00 72.10 54689.60 88888.00 2013-06-07 06:46:15.000 158 12403.00 72.15 54689.68 88888.00 2013-06-07 06:46:15.125 158 12402.95 72.15 54689.72 88888.00 2013-06-07 06:46:15.250 158 12402.83 72.10 54689.72 88888.00 2013-06-07 06:46:15.375 158 12402.77 72.12 54689.75 88888.00 2013-06-07 06:46:15.500 158 12402.75 72.12 54689.78 88888.00 2013-06-07 06:46:15.625 158 12402.62 72.12 54689.78 88888.00 2013-06-07 06:46:15.750 158 12402.52 72.12 54689.82 88888.00 2013-06-07 06:46:15.875 158 12402.50 72.17 54689.88 88888.00 2013-06-07 06:46:16.000 158 12402.45 72.10 54689.88 88888.00 2013-06-07 06:46:16.125 158 12402.40 72.05 54689.88 88888.00 2013-06-07 06:46:16.250 158 12402.20 72.05 54689.90 88888.00 2013-06-07 06:46:16.375 158 12402.17 72.10 54689.90 88888.00 2013-06-07 06:46:16.500 158 12402.12 72.08 54689.93 88888.00 2013-06-07 06:46:16.625 158 12402.05 72.10 54689.93 88888.00 2013-06-07 06:46:16.750 158 12402.02 72.10 54689.95 88888.00 2013-06-07 06:46:16.875 158 12401.95 72.10 54689.95 88888.00 2013-06-07 06:46:17.000 158 12401.90 72.12 54690.03 88888.00 2013-06-07 06:46:17.125 158 12401.85 72.17 54690.03 88888.00 2013-06-07 06:46:17.250 158 12401.75 72.17 54690.05 88888.00 2013-06-07 06:46:17.375 158 12401.70 72.17 54690.07 88888.00 2013-06-07 06:46:17.500 158 12401.67 72.20 54690.07 88888.00 2013-06-07 06:46:17.625 158 12401.65 72.25 54690.12 88888.00 2013-06-07 06:46:17.750 158 12401.60 72.30 54690.12 88888.00 2013-06-07 06:46:17.875 158 12401.52 72.30 54690.12 88888.00 2013-06-07 06:46:18.000 158 12401.45 72.28 54690.18 88888.00 2013-06-07 06:46:18.125 158 12401.38 72.28 54690.20 88888.00 2013-06-07 06:46:18.250 158 12401.30 72.30 54690.22 88888.00 2013-06-07 06:46:18.375 158 12401.27 72.30 54690.22 88888.00 2013-06-07 06:46:18.500 158 12401.25 72.28 54690.22 88888.00 2013-06-07 06:46:18.625 158 12401.25 72.30 54690.25 88888.00 2013-06-07 06:46:18.750 158 12401.33 72.30 54690.28 88888.00 2013-06-07 06:46:18.875 158 12401.30 72.28 54690.32 88888.00 2013-06-07 06:46:19.000 158 12401.17 72.28 54690.32 88888.00 2013-06-07 06:46:19.125 158 12401.23 72.28 54690.32 88888.00 2013-06-07 06:46:19.250 158 12401.23 72.28 54690.32 88888.00 2013-06-07 06:46:19.375 158 12401.30 72.25 54690.35 88888.00 2013-06-07 06:46:19.500 158 12401.33 72.20 54690.35 88888.00 2013-06-07 06:46:19.625 158 12401.33 72.20 54690.35 88888.00 2013-06-07 06:46:19.750 158 12401.30 72.17 54690.38 88888.00 2013-06-07 06:46:19.875 158 12401.33 72.15 54690.38 88888.00 2013-06-07 06:46:20.000 158 12401.33 72.12 54690.40 88888.00 2013-06-07 06:46:20.125 158 12401.35 72.08 54690.40 88888.00 2013-06-07 06:46:20.250 158 12401.40 72.05 54690.43 88888.00 2013-06-07 06:46:20.375 158 12401.38 72.05 54690.45 88888.00 2013-06-07 06:46:20.500 158 12401.35 72.03 54690.45 88888.00 2013-06-07 06:46:20.625 158 12401.33 72.00 54690.50 88888.00 2013-06-07 06:46:20.750 158 12401.40 72.00 54690.53 88888.00 2013-06-07 06:46:20.875 158 12401.38 71.97 54690.57 88888.00 2013-06-07 06:46:21.000 158 12401.30 71.92 54690.55 88888.00 2013-06-07 06:46:21.125 158 12401.30 71.92 54690.57 88888.00 2013-06-07 06:46:21.250 158 12401.30 71.90 54690.62 88888.00 2013-06-07 06:46:21.375 158 12401.30 71.90 54690.62 88888.00 2013-06-07 06:46:21.500 158 12401.30 71.92 54690.68 88888.00 2013-06-07 06:46:21.625 158 12401.35 71.92 54690.68 88888.00 2013-06-07 06:46:21.750 158 12401.30 71.88 54690.68 88888.00 2013-06-07 06:46:21.875 158 12401.27 71.85 54690.70 88888.00 2013-06-07 06:46:22.000 158 12401.17 71.83 54690.72 88888.00 2013-06-07 06:46:22.125 158 12401.17 71.88 54690.80 88888.00 2013-06-07 06:46:22.250 158 12401.12 71.80 54690.80 88888.00 2013-06-07 06:46:22.375 158 12401.12 71.78 54690.80 88888.00 2013-06-07 06:46:22.500 158 12401.08 71.75 54690.80 88888.00 2013-06-07 06:46:22.625 158 12401.08 71.72 54690.82 88888.00 2013-06-07 06:46:22.750 158 12401.10 71.70 54690.85 88888.00 2013-06-07 06:46:22.875 158 12401.10 71.70 54690.90 88888.00 2013-06-07 06:46:23.000 158 12401.00 71.67 54690.90 88888.00 2013-06-07 06:46:23.125 158 12401.02 71.67 54690.93 88888.00 2013-06-07 06:46:23.250 158 12401.02 71.65 54690.95 88888.00 2013-06-07 06:46:23.375 158 12401.08 71.65 54690.97 88888.00 2013-06-07 06:46:23.500 158 12401.02 71.62 54690.97 88888.00 2013-06-07 06:46:23.625 158 12401.00 71.60 54691.00 88888.00 2013-06-07 06:46:23.750 158 12401.05 71.60 54690.97 88888.00 2013-06-07 06:46:23.875 158 12401.10 71.62 54691.00 88888.00 2013-06-07 06:46:24.000 158 12401.15 71.67 54691.05 88888.00 2013-06-07 06:46:24.125 158 12401.12 71.65 54691.07 88888.00 2013-06-07 06:46:24.250 158 12401.08 71.58 54691.07 88888.00 2013-06-07 06:46:24.375 158 12401.12 71.62 54691.07 88888.00 2013-06-07 06:46:24.500 158 12401.10 71.62 54691.07 88888.00 2013-06-07 06:46:24.625 158 12401.12 71.65 54691.12 88888.00 2013-06-07 06:46:24.750 158 12401.17 71.65 54691.10 88888.00 2013-06-07 06:46:24.875 158 12401.20 71.62 54691.10 88888.00 2013-06-07 06:46:25.000 158 12401.25 71.62 54691.12 88888.00 2013-06-07 06:46:25.125 158 12401.30 71.60 54691.15 88888.00 2013-06-07 06:46:25.250 158 12401.38 71.60 54691.15 88888.00 2013-06-07 06:46:25.375 158 12401.45 71.65 54691.18 88888.00 2013-06-07 06:46:25.500 158 12401.45 71.67 54691.20 88888.00 2013-06-07 06:46:25.625 158 12401.42 71.65 54691.20 88888.00 2013-06-07 06:46:25.750 158 12401.35 71.67 54691.22 88888.00 2013-06-07 06:46:25.875 158 12401.40 71.78 54691.25 88888.00 2013-06-07 06:46:26.000 158 12401.38 71.85 54691.28 88888.00 2013-06-07 06:46:26.125 158 12401.35 71.85 54691.30 88888.00 2013-06-07 06:46:26.250 158 12401.30 71.83 54691.32 88888.00 2013-06-07 06:46:26.375 158 12401.30 71.85 54691.35 88888.00 2013-06-07 06:46:26.500 158 12401.23 71.90 54691.38 88888.00 2013-06-07 06:46:26.625 158 12401.17 71.90 54691.35 88888.00 2013-06-07 06:46:26.750 158 12401.17 71.92 54691.40 88888.00 2013-06-07 06:46:26.875 158 12401.20 71.97 54691.40 88888.00 2013-06-07 06:46:27.000 158 12401.12 72.00 54691.40 88888.00 2013-06-07 06:46:27.125 158 12401.10 71.97 54691.40 88888.00 2013-06-07 06:46:27.250 158 12401.10 72.00 54691.45 88888.00 2013-06-07 06:46:27.375 158 12401.08 72.05 54691.47 88888.00 2013-06-07 06:46:27.500 158 12401.08 72.10 54691.47 88888.00 2013-06-07 06:46:27.625 158 12401.05 72.10 54691.50 88888.00 2013-06-07 06:46:27.750 158 12401.02 72.15 54691.55 88888.00 2013-06-07 06:46:27.875 158 12400.95 72.15 54691.55 88888.00 2013-06-07 06:46:28.000 158 12400.95 72.15 54691.57 88888.00 2013-06-07 06:46:28.125 158 12400.92 72.15 54691.60 88888.00 2013-06-07 06:46:28.250 158 12400.83 72.17 54691.57 88888.00 2013-06-07 06:46:28.375 158 12400.85 72.17 54691.57 88888.00 2013-06-07 06:46:28.500 158 12400.83 72.20 54691.60 88888.00 2013-06-07 06:46:28.625 158 12400.83 72.25 54691.62 88888.00 2013-06-07 06:46:28.750 158 12400.75 72.25 54691.65 88888.00 2013-06-07 06:46:28.875 158 12400.70 72.30 54691.65 88888.00 2013-06-07 06:46:29.000 158 12400.67 72.30 54691.68 88888.00 2013-06-07 06:46:29.125 158 12400.67 72.28 54691.65 88888.00 2013-06-07 06:46:29.250 158 12400.60 72.30 54691.70 88888.00 2013-06-07 06:46:29.375 158 12400.65 72.35 54691.70 88888.00 2013-06-07 06:46:29.500 158 12400.60 72.35 54691.72 88888.00 2013-06-07 06:46:29.625 158 12400.58 72.35 54691.72 88888.00 2013-06-07 06:46:29.750 158 12400.52 72.38 54691.78 88888.00 2013-06-07 06:46:29.875 158 12400.45 72.35 54691.75 88888.00 2013-06-07 06:46:30.000 158 12400.45 72.35 54691.78 88888.00 2013-06-07 06:46:30.125 158 12400.45 72.38 54691.80 88888.00 2013-06-07 06:46:30.250 158 12400.45 72.38 54691.82 88888.00 2013-06-07 06:46:30.375 158 12400.50 72.45 54691.80 88888.00 2013-06-07 06:46:30.500 158 12400.50 72.50 54691.80 88888.00 2013-06-07 06:46:30.625 158 12400.48 72.50 54691.80 88888.00 2013-06-07 06:46:30.750 158 12400.45 72.47 54691.80 88888.00 2013-06-07 06:46:30.875 158 12400.45 72.50 54691.85 88888.00 2013-06-07 06:46:31.000 158 12400.48 72.53 54691.85 88888.00 2013-06-07 06:46:31.125 158 12400.45 72.50 54691.85 88888.00 2013-06-07 06:46:31.250 158 12400.35 72.53 54691.85 88888.00 2013-06-07 06:46:31.375 158 12400.33 72.55 54691.85 88888.00 2013-06-07 06:46:31.500 158 12400.33 72.58 54691.88 88888.00 2013-06-07 06:46:31.625 158 12400.38 72.58 54691.88 88888.00 2013-06-07 06:46:31.750 158 12400.33 72.58 54691.88 88888.00 2013-06-07 06:46:31.875 158 12400.27 72.60 54691.90 88888.00 2013-06-07 06:46:32.000 158 12400.30 72.60 54691.88 88888.00 2013-06-07 06:46:32.125 158 12400.27 72.62 54691.88 88888.00 2013-06-07 06:46:32.250 158 12400.23 72.60 54691.90 88888.00 2013-06-07 06:46:32.375 158 12400.27 72.60 54691.90 88888.00 2013-06-07 06:46:32.500 158 12400.27 72.60 54691.95 88888.00 2013-06-07 06:46:32.625 158 12400.33 72.70 54692.03 88888.00 2013-06-07 06:46:32.750 158 12400.40 72.75 54692.05 88888.00 2013-06-07 06:46:32.875 158 12400.40 72.75 54692.03 88888.00 2013-06-07 06:46:33.000 158 12400.38 72.72 54692.03 88888.00 2013-06-07 06:46:33.125 158 12400.42 72.70 54692.05 88888.00 2013-06-07 06:46:33.250 158 12400.42 72.67 54692.07 88888.00 2013-06-07 06:46:33.375 158 12400.40 72.67 54692.03 88888.00 2013-06-07 06:46:33.500 158 12400.40 72.72 54692.07 88888.00 2013-06-07 06:46:33.625 158 12400.38 72.75 54692.10 88888.00 2013-06-07 06:46:33.750 158 12400.30 72.75 54692.12 88888.00 2013-06-07 06:46:33.875 158 12400.23 72.72 54692.12 88888.00 2013-06-07 06:46:34.000 158 12400.23 72.72 54692.15 88888.00 2013-06-07 06:46:34.125 158 12400.25 72.72 54692.18 88888.00 2013-06-07 06:46:34.250 158 12400.23 72.67 54692.18 88888.00 2013-06-07 06:46:34.375 158 12400.20 72.70 54692.15 88888.00 2013-06-07 06:46:34.500 158 12400.20 72.75 54692.20 88888.00 2013-06-07 06:46:34.625 158 12400.17 72.78 54692.25 88888.00 2013-06-07 06:46:34.750 158 12400.12 72.78 54692.25 88888.00 2013-06-07 06:46:34.875 158 12400.10 72.72 54692.28 88888.00 2013-06-07 06:46:35.000 158 12400.02 72.70 54692.28 88888.00 2013-06-07 06:46:35.125 158 12400.08 72.72 54692.30 88888.00 2013-06-07 06:46:35.250 158 12400.08 72.70 54692.30 88888.00 2013-06-07 06:46:35.375 158 12400.02 72.75 54692.35 88888.00 2013-06-07 06:46:35.500 158 12399.95 72.78 54692.35 88888.00 2013-06-07 06:46:35.625 158 12399.98 72.72 54692.38 88888.00 2013-06-07 06:46:35.750 158 12399.95 72.78 54692.40 88888.00 2013-06-07 06:46:35.875 158 12399.90 72.80 54692.40 88888.00 2013-06-07 06:46:36.000 158 12399.88 72.80 54692.40 88888.00 2013-06-07 06:46:36.125 158 12399.90 72.80 54692.38 88888.00 2013-06-07 06:46:36.250 158 12399.92 72.80 54692.38 88888.00 2013-06-07 06:46:36.375 158 12399.98 72.83 54692.43 88888.00 2013-06-07 06:46:36.500 158 12400.00 72.85 54692.43 88888.00 2013-06-07 06:46:36.625 158 12399.92 72.88 54692.43 88888.00 2013-06-07 06:46:36.750 158 12399.95 72.85 54692.40 88888.00 2013-06-07 06:46:36.875 158 12399.98 72.88 54692.43 88888.00 2013-06-07 06:46:37.000 158 12400.05 72.90 54692.47 88888.00 2013-06-07 06:46:37.125 158 12400.08 72.88 54692.47 88888.00 2013-06-07 06:46:37.250 158 12400.10 72.88 54692.43 88888.00 2013-06-07 06:46:37.375 158 12400.12 72.88 54692.43 88888.00 2013-06-07 06:46:37.500 158 12400.17 72.85 54692.45 88888.00 2013-06-07 06:46:37.625 158 12400.30 72.83 54692.43 88888.00 2013-06-07 06:46:37.750 158 12400.38 72.83 54692.43 88888.00 2013-06-07 06:46:37.875 158 12400.42 72.85 54692.40 88888.00 2013-06-07 06:46:38.000 158 12400.45 72.85 54692.45 88888.00 2013-06-07 06:46:38.125 158 12400.48 72.80 54692.47 88888.00 2013-06-07 06:46:38.250 158 12400.52 72.78 54692.45 88888.00 2013-06-07 06:46:38.375 158 12400.58 72.75 54692.45 88888.00 2013-06-07 06:46:38.500 158 12400.65 72.72 54692.47 88888.00 2013-06-07 06:46:38.625 158 12400.77 72.72 54692.47 88888.00 2013-06-07 06:46:38.750 158 12400.85 72.72 54692.50 88888.00 2013-06-07 06:46:38.875 158 12400.95 72.70 54692.53 88888.00 2013-06-07 06:46:39.000 158 12401.02 72.67 54692.55 88888.00 2013-06-07 06:46:39.125 158 12401.08 72.62 54692.50 88888.00 2013-06-07 06:46:39.250 158 12401.12 72.58 54692.50 88888.00 2013-06-07 06:46:39.375 158 12401.20 72.55 54692.50 88888.00 2013-06-07 06:46:39.500 158 12401.25 72.55 54692.53 88888.00 2013-06-07 06:46:39.625 158 12401.30 72.53 54692.53 88888.00 2013-06-07 06:46:39.750 158 12401.35 72.55 54692.60 88888.00 2013-06-07 06:46:39.875 158 12401.35 72.55 54692.62 88888.00 2013-06-07 06:46:40.000 158 12401.33 72.50 54692.62 88888.00 2013-06-07 06:46:40.125 158 12401.35 72.50 54692.60 88888.00 2013-06-07 06:46:40.250 158 12401.35 72.45 54692.60 88888.00 2013-06-07 06:46:40.375 158 12401.42 72.47 54692.65 88888.00 2013-06-07 06:46:40.500 158 12401.40 72.42 54692.68 88888.00 2013-06-07 06:46:40.625 158 12401.42 72.40 54692.68 88888.00 2013-06-07 06:46:40.750 158 12401.40 72.42 54692.70 88888.00 2013-06-07 06:46:40.875 158 12401.38 72.40 54692.72 88888.00 2013-06-07 06:46:41.000 158 12401.40 72.38 54692.72 88888.00 2013-06-07 06:46:41.125 158 12401.48 72.38 54692.72 88888.00 2013-06-07 06:46:41.250 158 12401.42 72.33 54692.72 88888.00 2013-06-07 06:46:41.375 158 12401.40 72.28 54692.72 88888.00 2013-06-07 06:46:41.500 158 12401.42 72.30 54692.78 88888.00 2013-06-07 06:46:41.625 158 12401.42 72.28 54692.78 88888.00 2013-06-07 06:46:41.750 158 12401.38 72.22 54692.78 88888.00 2013-06-07 06:46:41.875 158 12401.40 72.20 54692.80 88888.00 2013-06-07 06:46:42.000 158 12401.40 72.20 54692.82 88888.00 2013-06-07 06:46:42.125 158 12401.33 72.15 54692.78 88888.00 2013-06-07 06:46:42.250 158 12401.20 72.12 54692.82 88888.00 2013-06-07 06:46:42.375 158 12401.23 72.05 54692.82 88888.00 2013-06-07 06:46:42.500 158 12401.17 71.95 54692.82 88888.00 2013-06-07 06:46:42.625 158 12401.20 71.92 54692.85 88888.00 2013-06-07 06:46:42.750 158 12401.17 71.88 54692.85 88888.00 2013-06-07 06:46:42.875 158 12401.12 71.80 54692.85 88888.00 2013-06-07 06:46:43.000 158 12401.10 71.72 54692.88 88888.00 2013-06-07 06:46:43.125 158 12401.08 71.70 54692.93 88888.00 2013-06-07 06:46:43.250 158 12401.05 71.62 54692.95 88888.00 2013-06-07 06:46:43.375 158 12400.98 71.53 54692.95 88888.00 2013-06-07 06:46:43.500 158 12400.92 71.47 54692.97 88888.00 2013-06-07 06:46:43.625 158 12400.90 71.47 54693.00 88888.00 2013-06-07 06:46:43.750 158 12400.92 71.50 54693.07 88888.00 2013-06-07 06:46:43.875 158 12400.88 71.45 54693.05 88888.00 2013-06-07 06:46:44.000 158 12400.85 71.40 54693.05 88888.00 2013-06-07 06:46:44.125 158 12400.90 71.38 54693.10 88888.00 2013-06-07 06:46:44.250 158 12400.85 71.28 54693.15 88888.00 2013-06-07 06:46:44.375 158 12400.83 71.28 54693.20 88888.00 2013-06-07 06:46:44.500 158 12400.80 71.22 54693.22 88888.00 2013-06-07 06:46:44.625 158 12400.77 71.17 54693.20 88888.00 2013-06-07 06:46:44.750 158 12400.77 71.15 54693.25 88888.00 2013-06-07 06:46:44.875 158 12400.75 71.15 54693.25 88888.00 2013-06-07 06:46:45.000 158 12400.75 71.15 54693.30 88888.00 2013-06-07 06:46:45.125 158 12400.73 71.12 54693.32 88888.00 2013-06-07 06:46:45.250 158 12400.65 71.10 54693.38 88888.00 2013-06-07 06:46:45.375 158 12400.62 71.10 54693.40 88888.00 2013-06-07 06:46:45.500 158 12400.62 71.08 54693.43 88888.00 2013-06-07 06:46:45.625 158 12400.60 71.10 54693.47 88888.00 2013-06-07 06:46:45.750 158 12400.55 71.12 54693.47 88888.00 2013-06-07 06:46:45.875 158 12400.48 71.10 54693.50 88888.00 2013-06-07 06:46:46.000 158 12400.48 71.10 54693.47 88888.00 2013-06-07 06:46:46.125 158 12400.55 71.05 54693.50 88888.00 2013-06-07 06:46:46.250 158 12400.50 71.05 54693.53 88888.00 2013-06-07 06:46:46.375 158 12400.52 71.08 54693.55 88888.00 2013-06-07 06:46:46.500 158 12400.55 71.10 54693.60 88888.00 2013-06-07 06:46:46.625 158 12400.55 71.10 54693.60 88888.00 2013-06-07 06:46:46.750 158 12400.52 71.08 54693.60 88888.00 2013-06-07 06:46:46.875 158 12400.50 71.10 54693.62 88888.00 2013-06-07 06:46:47.000 158 12400.50 71.12 54693.68 88888.00 2013-06-07 06:46:47.125 158 12400.58 71.15 54693.72 88888.00 2013-06-07 06:46:47.250 158 12400.55 71.12 54693.72 88888.00 2013-06-07 06:46:47.375 158 12400.50 71.12 54693.70 88888.00 2013-06-07 06:46:47.500 158 12400.48 71.15 54693.72 88888.00 2013-06-07 06:46:47.625 158 12400.58 71.17 54693.78 88888.00 2013-06-07 06:46:47.750 158 12400.62 71.17 54693.78 88888.00 2013-06-07 06:46:47.875 158 12400.58 71.12 54693.75 88888.00 2013-06-07 06:46:48.000 158 12400.58 71.15 54693.80 88888.00 2013-06-07 06:46:48.125 158 12400.55 71.17 54693.82 88888.00 2013-06-07 06:46:48.250 158 12400.52 71.15 54693.85 88888.00 2013-06-07 06:46:48.375 158 12400.58 71.20 54693.85 88888.00 2013-06-07 06:46:48.500 158 12400.52 71.20 54693.88 88888.00 2013-06-07 06:46:48.625 158 12400.52 71.15 54693.88 88888.00 2013-06-07 06:46:48.750 158 12400.52 71.15 54693.90 88888.00 2013-06-07 06:46:48.875 158 12400.50 71.17 54693.88 88888.00 2013-06-07 06:46:49.000 158 12400.50 71.15 54693.90 88888.00 2013-06-07 06:46:49.125 158 12400.52 71.15 54693.88 88888.00 2013-06-07 06:46:49.250 158 12400.45 71.12 54693.95 88888.00 2013-06-07 06:46:49.375 158 12400.48 71.12 54693.95 88888.00 2013-06-07 06:46:49.500 158 12400.42 71.12 54693.97 88888.00 2013-06-07 06:46:49.625 158 12400.40 71.10 54694.03 88888.00 2013-06-07 06:46:49.750 158 12400.38 71.10 54694.05 88888.00 2013-06-07 06:46:49.875 158 12400.35 71.03 54694.05 88888.00 2013-06-07 06:46:50.000 158 12400.33 71.03 54694.05 88888.00 2013-06-07 06:46:50.125 158 12400.35 71.08 54694.10 88888.00 2013-06-07 06:46:50.250 158 12400.38 71.08 54694.18 88888.00 2013-06-07 06:46:50.375 158 12400.33 71.05 54694.18 88888.00 2013-06-07 06:46:50.500 158 12400.20 71.03 54694.20 88888.00 2013-06-07 06:46:50.625 158 12400.15 71.00 54694.22 88888.00 2013-06-07 06:46:50.750 158 12400.08 71.00 54694.25 88888.00 2013-06-07 06:46:50.875 158 12400.02 70.97 54694.28 88888.00 2013-06-07 06:46:51.000 158 12399.95 70.95 54694.28 88888.00 2013-06-07 06:46:51.125 158 12399.88 70.95 54694.32 88888.00 2013-06-07 06:46:51.250 158 12399.75 70.97 54694.38 88888.00 2013-06-07 06:46:51.375 158 12399.70 70.95 54694.38 88888.00 2013-06-07 06:46:51.500 158 12399.62 70.97 54694.43 88888.00 2013-06-07 06:46:51.625 158 12399.60 70.92 54694.40 88888.00 2013-06-07 06:46:51.750 158 12399.52 70.90 54694.43 88888.00 2013-06-07 06:46:51.875 158 12399.45 70.90 54694.47 88888.00 2013-06-07 06:46:52.000 158 12399.38 70.92 54694.50 88888.00 2013-06-07 06:46:52.125 158 12399.30 70.90 54694.50 88888.00 2013-06-07 06:46:52.250 158 12399.23 70.85 54694.53 88888.00 2013-06-07 06:46:52.375 158 12399.20 70.88 54694.55 88888.00 2013-06-07 06:46:52.500 158 12399.15 70.90 54694.57 88888.00 2013-06-07 06:46:52.625 158 12399.12 70.88 54694.57 88888.00 2013-06-07 06:46:52.750 158 12399.05 70.90 54694.60 88888.00 2013-06-07 06:46:52.875 158 12398.92 70.92 54694.68 88888.00 2013-06-07 06:46:53.000 158 12398.80 70.97 54694.70 88888.00 2013-06-07 06:46:53.125 158 12398.77 70.97 54694.72 88888.00 2013-06-07 06:46:53.250 158 12398.83 70.95 54694.82 88888.00 2013-06-07 06:46:53.375 158 12398.80 71.00 54694.85 88888.00 2013-06-07 06:46:53.500 158 12398.70 71.00 54694.85 88888.00 2013-06-07 06:46:53.625 158 12398.60 70.97 54694.85 88888.00 2013-06-07 06:46:53.750 158 12398.52 71.00 54694.88 88888.00 2013-06-07 06:46:53.875 158 12398.45 70.95 54694.90 88888.00 2013-06-07 06:46:54.000 158 12398.42 70.97 54694.90 88888.00 2013-06-07 06:46:54.125 158 12398.40 71.03 54694.93 88888.00 2013-06-07 06:46:54.250 158 12398.23 71.00 54694.93 88888.00 2013-06-07 06:46:54.375 158 12398.27 71.03 54694.95 88888.00 2013-06-07 06:46:54.500 158 12398.33 71.03 54694.97 88888.00 2013-06-07 06:46:54.625 158 12398.30 71.05 54694.97 88888.00 2013-06-07 06:46:54.750 158 12398.25 71.08 54695.03 88888.00 2013-06-07 06:46:54.875 158 12398.23 71.10 54695.03 88888.00 2013-06-07 06:46:55.000 158 12398.20 71.10 54695.03 88888.00 2013-06-07 06:46:55.125 158 12398.15 71.10 54695.03 88888.00 2013-06-07 06:46:55.250 158 12398.10 71.05 54694.97 88888.00 2013-06-07 06:46:55.375 158 12398.17 71.10 54695.03 88888.00 2013-06-07 06:46:55.500 158 12398.23 71.15 54695.05 88888.00 2013-06-07 06:46:55.625 158 12398.20 71.12 54695.05 88888.00 2013-06-07 06:46:55.750 158 12398.12 71.15 54695.07 88888.00 2013-06-07 06:46:55.875 158 12398.12 71.03 54695.05 88888.00 2013-06-07 06:46:56.000 158 12398.17 71.05 54695.07 88888.00 2013-06-07 06:46:56.125 158 12398.17 71.05 54695.07 88888.00 2013-06-07 06:46:56.250 158 12398.20 71.03 54695.07 88888.00 2013-06-07 06:46:56.375 158 12398.23 71.03 54695.07 88888.00 2013-06-07 06:46:56.500 158 12398.23 71.08 54695.07 88888.00 2013-06-07 06:46:56.625 158 12398.23 71.10 54695.10 88888.00 2013-06-07 06:46:56.750 158 12398.17 71.08 54695.07 88888.00 2013-06-07 06:46:56.875 158 12398.10 71.25 54695.18 88888.00 2013-06-07 06:46:57.000 158 12398.05 71.28 54695.18 88888.00 2013-06-07 06:46:57.125 158 12398.02 71.28 54695.15 88888.00 2013-06-07 06:46:57.250 158 12398.02 71.28 54695.18 88888.00 2013-06-07 06:46:57.375 158 12397.98 71.25 54695.18 88888.00 2013-06-07 06:46:57.500 158 12397.90 71.28 54695.18 88888.00 2013-06-07 06:46:57.625 158 12397.90 71.35 54695.22 88888.00 2013-06-07 06:46:57.750 158 12397.90 71.35 54695.28 88888.00 2013-06-07 06:46:57.875 158 12397.95 71.35 54695.28 88888.00 2013-06-07 06:46:58.000 158 12397.98 71.38 54695.25 88888.00 2013-06-07 06:46:58.125 158 12397.90 71.38 54695.25 88888.00 2013-06-07 06:46:58.250 158 12397.83 71.45 54695.32 88888.00 2013-06-07 06:46:58.375 158 12397.90 71.47 54695.32 88888.00 2013-06-07 06:46:58.500 158 12397.92 71.47 54695.32 88888.00 2013-06-07 06:46:58.625 158 12397.92 71.47 54695.30 88888.00 2013-06-07 06:46:58.750 158 12397.83 71.50 54695.30 88888.00 2013-06-07 06:46:58.875 158 12397.85 71.50 54695.32 88888.00 2013-06-07 06:46:59.000 158 12397.83 71.50 54695.30 88888.00 2013-06-07 06:46:59.125 158 12397.70 71.47 54695.32 88888.00 2013-06-07 06:46:59.250 158 12397.65 71.47 54695.32 88888.00 2013-06-07 06:46:59.375 158 12397.62 71.47 54695.32 88888.00 2013-06-07 06:46:59.500 158 12397.65 71.53 54695.38 88888.00 2013-06-07 06:46:59.625 158 12397.62 71.55 54695.40 88888.00 2013-06-07 06:46:59.750 158 12397.60 71.55 54695.43 88888.00 2013-06-07 06:46:59.875 158 12397.58 71.53 54695.45 88888.00 2013-06-07 06:47:00.000 158 12397.58 71.50 54695.45 88888.00 2013-06-07 06:47:00.125 158 12397.58 71.45 54695.43 88888.00 2013-06-07 06:47:00.250 158 12397.45 71.45 54695.40 88888.00 2013-06-07 06:47:00.375 158 12397.38 71.53 54695.43 88888.00 2013-06-07 06:47:00.500 158 12397.38 71.50 54695.45 88888.00 2013-06-07 06:47:00.625 158 12397.38 71.47 54695.45 88888.00 2013-06-07 06:47:00.750 158 12397.40 71.45 54695.43 88888.00 2013-06-07 06:47:00.875 158 12397.33 71.47 54695.43 88888.00 2013-06-07 06:47:01.000 158 12397.23 71.47 54695.45 88888.00 2013-06-07 06:47:01.125 158 12397.17 71.47 54695.47 88888.00 2013-06-07 06:47:01.250 158 12397.12 71.47 54695.50 88888.00 2013-06-07 06:47:01.375 158 12397.05 71.47 54695.50 88888.00 2013-06-07 06:47:01.500 158 12397.08 71.50 54695.55 88888.00 2013-06-07 06:47:01.625 158 12397.08 71.53 54695.55 88888.00 2013-06-07 06:47:01.750 158 12397.05 71.55 54695.55 88888.00 2013-06-07 06:47:01.875 158 12397.00 71.55 54695.55 88888.00 2013-06-07 06:47:02.000 158 12396.95 71.58 54695.60 88888.00 2013-06-07 06:47:02.125 158 12397.00 71.60 54695.60 88888.00 2013-06-07 06:47:02.250 158 12397.02 71.58 54695.57 88888.00 2013-06-07 06:47:02.375 158 12397.00 71.60 54695.57 88888.00 2013-06-07 06:47:02.500 158 12396.90 71.60 54695.60 88888.00 2013-06-07 06:47:02.625 158 12396.88 71.62 54695.57 88888.00 2013-06-07 06:47:02.750 158 12396.90 71.65 54695.62 88888.00 2013-06-07 06:47:02.875 158 12396.90 71.67 54695.62 88888.00 2013-06-07 06:47:03.000 158 12396.85 71.65 54695.60 88888.00 2013-06-07 06:47:03.125 158 12396.77 71.70 54695.62 88888.00 2013-06-07 06:47:03.250 158 12396.77 71.70 54695.68 88888.00 2013-06-07 06:47:03.375 158 12396.88 71.75 54695.70 88888.00 2013-06-07 06:47:03.500 158 12396.85 71.78 54695.70 88888.00 2013-06-07 06:47:03.625 158 12396.80 71.80 54695.68 88888.00 2013-06-07 06:47:03.750 158 12396.70 71.80 54695.70 88888.00 2013-06-07 06:47:03.875 158 12396.73 71.85 54695.70 88888.00 2013-06-07 06:47:04.000 158 12396.73 71.88 54695.68 88888.00 2013-06-07 06:47:04.125 158 12396.73 71.92 54695.68 88888.00 2013-06-07 06:47:04.250 158 12396.73 71.97 54695.72 88888.00 2013-06-07 06:47:04.375 158 12396.75 72.03 54695.68 88888.00 2013-06-07 06:47:04.500 158 12396.80 72.12 54695.70 88888.00 2013-06-07 06:47:04.625 158 12396.83 72.17 54695.70 88888.00 2013-06-07 06:47:04.750 158 12396.88 72.22 54695.72 88888.00 2013-06-07 06:47:04.875 158 12396.88 72.22 54695.70 88888.00 2013-06-07 06:47:05.000 158 12396.88 72.28 54695.72 88888.00 2013-06-07 06:47:05.125 158 12396.92 72.30 54695.75 88888.00 2013-06-07 06:47:05.250 158 12396.95 72.30 54695.72 88888.00 2013-06-07 06:47:05.375 158 12397.00 72.35 54695.65 88888.00 2013-06-07 06:47:05.500 158 12396.98 72.38 54695.65 88888.00 2013-06-07 06:47:05.625 158 12397.02 72.42 54695.65 88888.00 2013-06-07 06:47:05.750 158 12397.17 72.45 54695.68 88888.00 2013-06-07 06:47:05.875 158 12397.23 72.53 54695.68 88888.00 2013-06-07 06:47:06.000 158 12397.15 72.58 54695.70 88888.00 2013-06-07 06:47:06.125 158 12397.05 72.62 54695.70 88888.00 2013-06-07 06:47:06.250 158 12397.02 72.60 54695.68 88888.00 2013-06-07 06:47:06.375 158 12397.10 72.60 54695.65 88888.00 2013-06-07 06:47:06.500 158 12397.10 72.65 54695.65 88888.00 2013-06-07 06:47:06.625 158 12397.12 72.70 54695.65 88888.00 2013-06-07 06:47:06.750 158 12397.15 72.72 54695.65 88888.00 2013-06-07 06:47:06.875 158 12397.17 72.72 54695.62 88888.00 2013-06-07 06:47:07.000 158 12397.20 72.78 54695.62 88888.00 2013-06-07 06:47:07.125 158 12397.15 72.83 54695.62 88888.00 2013-06-07 06:47:07.250 158 12397.12 72.83 54695.65 88888.00 2013-06-07 06:47:07.375 158 12397.12 72.83 54695.65 88888.00 2013-06-07 06:47:07.500 158 12397.15 72.83 54695.65 88888.00 2013-06-07 06:47:07.625 158 12397.17 72.90 54695.68 88888.00 2013-06-07 06:47:07.750 158 12397.17 72.97 54695.72 88888.00 2013-06-07 06:47:07.875 158 12397.12 72.95 54695.70 88888.00 2013-06-07 06:47:08.000 158 12397.12 72.97 54695.70 88888.00 2013-06-07 06:47:08.125 158 12397.15 72.92 54695.70 88888.00 2013-06-07 06:47:08.250 158 12397.15 72.92 54695.75 88888.00 2013-06-07 06:47:08.375 158 12397.20 72.95 54695.72 88888.00 2013-06-07 06:47:08.500 158 12397.23 72.97 54695.78 88888.00 2013-06-07 06:47:08.625 158 12397.23 72.95 54695.80 88888.00 2013-06-07 06:47:08.750 158 12397.12 72.92 54695.80 88888.00 2013-06-07 06:47:08.875 158 12397.12 72.97 54695.82 88888.00 2013-06-07 06:47:09.000 158 12397.15 72.92 54695.78 88888.00 2013-06-07 06:47:09.125 158 12397.17 72.95 54695.80 88888.00 2013-06-07 06:47:09.250 158 12397.17 72.92 54695.85 88888.00 2013-06-07 06:47:09.375 158 12397.08 72.90 54695.85 88888.00 2013-06-07 06:47:09.500 158 12397.05 72.88 54695.88 88888.00 2013-06-07 06:47:09.625 158 12397.12 72.90 54695.95 88888.00 2013-06-07 06:47:09.750 158 12397.10 72.90 54695.93 88888.00 2013-06-07 06:47:09.875 158 12397.05 72.88 54695.93 88888.00 2013-06-07 06:47:10.000 158 12397.02 72.88 54695.97 88888.00 2013-06-07 06:47:10.125 158 12397.05 72.92 54696.00 88888.00 2013-06-07 06:47:10.250 158 12396.98 72.92 54696.00 88888.00 2013-06-07 06:47:10.375 158 12397.00 72.92 54695.97 88888.00 2013-06-07 06:47:10.500 158 12397.02 72.95 54696.00 88888.00 2013-06-07 06:47:10.625 158 12397.00 72.97 54696.03 88888.00 2013-06-07 06:47:10.750 158 12396.95 73.00 54696.05 88888.00 2013-06-07 06:47:10.875 158 12397.00 72.97 54695.97 88888.00 2013-06-07 06:47:11.000 158 12397.05 73.03 54696.00 88888.00 2013-06-07 06:47:11.125 158 12397.00 73.05 54696.00 88888.00 2013-06-07 06:47:11.250 158 12397.02 73.08 54696.00 88888.00 2013-06-07 06:47:11.375 158 12397.08 73.08 54696.00 88888.00 2013-06-07 06:47:11.500 158 12397.08 73.15 54696.03 88888.00 2013-06-07 06:47:11.625 158 12397.12 73.22 54696.05 88888.00 2013-06-07 06:47:11.750 158 12397.20 73.28 54696.07 88888.00 2013-06-07 06:47:11.875 158 12397.23 73.30 54696.07 88888.00 2013-06-07 06:47:12.000 158 12397.35 73.35 54696.07 88888.00 2013-06-07 06:47:12.125 158 12397.42 73.40 54696.07 88888.00 2013-06-07 06:47:12.250 158 12397.42 73.42 54696.10 88888.00 2013-06-07 06:47:12.375 158 12397.45 73.45 54696.03 88888.00 2013-06-07 06:47:12.500 158 12397.48 73.45 54696.03 88888.00 2013-06-07 06:47:12.625 158 12397.50 73.47 54696.05 88888.00 2013-06-07 06:47:12.750 158 12397.52 73.53 54696.05 88888.00 2013-06-07 06:47:12.875 158 12397.65 73.58 54696.07 88888.00 2013-06-07 06:47:13.000 158 12397.67 73.58 54696.05 88888.00 2013-06-07 06:47:13.125 158 12397.73 73.58 54696.03 88888.00 2013-06-07 06:47:13.250 158 12397.75 73.65 54696.07 88888.00 2013-06-07 06:47:13.375 158 12397.77 73.65 54696.05 88888.00 2013-06-07 06:47:13.500 158 12397.88 73.70 54696.05 88888.00 2013-06-07 06:47:13.625 158 12397.92 73.70 54696.05 88888.00 2013-06-07 06:47:13.750 158 12398.00 73.78 54696.07 88888.00 2013-06-07 06:47:13.875 158 12398.02 73.83 54696.05 88888.00 2013-06-07 06:47:14.000 158 12398.05 73.88 54696.05 88888.00 2013-06-07 06:47:14.125 158 12398.08 73.90 54696.07 88888.00 2013-06-07 06:47:14.250 158 12398.17 73.95 54696.10 88888.00 2013-06-07 06:47:14.375 158 12398.23 74.00 54696.10 88888.00 2013-06-07 06:47:14.500 158 12398.25 74.05 54696.10 88888.00 2013-06-07 06:47:14.625 158 12398.33 74.08 54696.12 88888.00 2013-06-07 06:47:14.750 158 12398.38 74.10 54696.12 88888.00 2013-06-07 06:47:14.875 158 12398.40 74.15 54696.15 88888.00 2013-06-07 06:47:15.000 158 12398.40 74.15 54696.18 88888.00 2013-06-07 06:47:15.125 158 12398.42 74.12 54696.15 88888.00 2013-06-07 06:47:15.250 158 12398.45 74.15 54696.15 88888.00 2013-06-07 06:47:15.375 158 12398.48 74.20 54696.12 88888.00 2013-06-07 06:47:15.500 158 12398.48 74.22 54696.18 88888.00 2013-06-07 06:47:15.625 158 12398.50 74.22 54696.15 88888.00 2013-06-07 06:47:15.750 158 12398.60 74.22 54696.18 88888.00 2013-06-07 06:47:15.875 158 12398.67 74.30 54696.22 88888.00 2013-06-07 06:47:16.000 158 12398.73 74.30 54696.22 88888.00 2013-06-07 06:47:16.125 158 12398.77 74.30 54696.20 88888.00 2013-06-07 06:47:16.250 158 12398.73 74.30 54696.18 88888.00 2013-06-07 06:47:16.375 158 12398.77 74.35 54696.20 88888.00 2013-06-07 06:47:16.500 158 12398.83 74.40 54696.25 88888.00 2013-06-07 06:47:16.625 158 12398.90 74.38 54696.25 88888.00 2013-06-07 06:47:16.750 158 12398.90 74.38 54696.28 88888.00 2013-06-07 06:47:16.875 158 12399.00 74.42 54696.30 88888.00 2013-06-07 06:47:17.000 158 12398.95 74.42 54696.28 88888.00 2013-06-07 06:47:17.125 158 12398.95 74.47 54696.30 88888.00 2013-06-07 06:47:17.250 158 12399.00 74.45 54696.32 88888.00 2013-06-07 06:47:17.375 158 12399.08 74.47 54696.35 88888.00 2013-06-07 06:47:17.500 158 12399.15 74.53 54696.35 88888.00 2013-06-07 06:47:17.625 158 12399.20 74.50 54696.35 88888.00 2013-06-07 06:47:17.750 158 12399.25 74.53 54696.38 88888.00 2013-06-07 06:47:17.875 158 12399.33 74.53 54696.43 88888.00 2013-06-07 06:47:18.000 158 12399.35 74.53 54696.40 88888.00 2013-06-07 06:47:18.125 158 12399.35 74.55 54696.40 88888.00 2013-06-07 06:47:18.250 158 12399.45 74.53 54696.40 88888.00 2013-06-07 06:47:18.375 158 12399.55 74.53 54696.40 88888.00 2013-06-07 06:47:18.500 158 12399.52 74.55 54696.40 88888.00 2013-06-07 06:47:18.625 158 12399.48 74.60 54696.45 88888.00 2013-06-07 06:47:18.750 158 12399.58 74.60 54696.45 88888.00 2013-06-07 06:47:18.875 158 12399.62 74.60 54696.45 88888.00 2013-06-07 06:47:19.000 158 12399.65 74.67 54696.50 88888.00 2013-06-07 06:47:19.125 158 12399.65 74.67 54696.53 88888.00 2013-06-07 06:47:19.250 158 12399.62 74.62 54696.47 88888.00 2013-06-07 06:47:19.375 158 12399.70 74.60 54696.47 88888.00 2013-06-07 06:47:19.500 158 12399.75 74.62 54696.53 88888.00 2013-06-07 06:47:19.625 158 12399.75 74.67 54696.57 88888.00 2013-06-07 06:47:19.750 158 12399.77 74.65 54696.57 88888.00 2013-06-07 06:47:19.875 158 12399.88 74.65 54696.60 88888.00 2013-06-07 06:47:20.000 158 12399.88 74.65 54696.60 88888.00 2013-06-07 06:47:20.125 158 12399.90 74.60 54696.65 88888.00 2013-06-07 06:47:20.250 158 12399.85 74.58 54696.65 88888.00 2013-06-07 06:47:20.375 158 12399.88 74.60 54696.70 88888.00 2013-06-07 06:47:20.500 158 12399.88 74.60 54696.72 88888.00 2013-06-07 06:47:20.625 158 12399.95 74.60 54696.75 88888.00 2013-06-07 06:47:20.750 158 12399.92 74.53 54696.75 88888.00 2013-06-07 06:47:20.875 158 12399.90 74.53 54696.78 88888.00 2013-06-07 06:47:21.000 158 12399.92 74.53 54696.78 88888.00 2013-06-07 06:47:21.125 158 12399.95 74.55 54696.80 88888.00 2013-06-07 06:47:21.250 158 12399.98 74.55 54696.85 88888.00 2013-06-07 06:47:21.375 158 12400.02 74.58 54696.85 88888.00 2013-06-07 06:47:21.500 158 12399.98 74.55 54696.85 88888.00 2013-06-07 06:47:21.625 158 12399.95 74.55 54696.85 88888.00 2013-06-07 06:47:21.750 158 12400.08 74.53 54696.85 88888.00 2013-06-07 06:47:21.875 158 12400.15 74.53 54696.88 88888.00 2013-06-07 06:47:22.000 158 12400.15 74.53 54696.88 88888.00 2013-06-07 06:47:22.125 158 12400.20 74.53 54696.88 88888.00 2013-06-07 06:47:22.250 158 12400.23 74.55 54696.93 88888.00 2013-06-07 06:47:22.375 158 12400.30 74.55 54696.93 88888.00 2013-06-07 06:47:22.500 158 12400.35 74.58 54696.93 88888.00 2013-06-07 06:47:22.625 158 12400.40 74.60 54696.90 88888.00 2013-06-07 06:47:22.750 158 12400.52 74.62 54696.95 88888.00 2013-06-07 06:47:22.875 158 12400.62 74.65 54696.97 88888.00 2013-06-07 06:47:23.000 158 12400.70 74.70 54696.97 88888.00 2013-06-07 06:47:23.125 158 12400.77 74.75 54696.97 88888.00 2013-06-07 06:47:23.250 158 12400.83 74.75 54696.97 88888.00 2013-06-07 06:47:23.375 158 12400.85 74.78 54696.97 88888.00 2013-06-07 06:47:23.500 158 12400.90 74.78 54696.97 88888.00 2013-06-07 06:47:23.625 158 12401.00 74.80 54696.97 88888.00 2013-06-07 06:47:23.750 158 12401.12 74.85 54696.97 88888.00 2013-06-07 06:47:23.875 158 12401.23 74.90 54697.00 88888.00 2013-06-07 06:47:24.000 158 12401.30 74.92 54697.03 88888.00 2013-06-07 06:47:24.125 158 12401.40 74.92 54697.03 88888.00 2013-06-07 06:47:24.250 158 12401.42 74.97 54697.07 88888.00 2013-06-07 06:47:24.375 158 12401.52 75.00 54697.07 88888.00 2013-06-07 06:47:24.500 158 12401.58 75.03 54697.05 88888.00 2013-06-07 06:47:24.625 158 12401.58 75.00 54697.00 88888.00 2013-06-07 06:47:24.750 158 12401.70 75.00 54697.00 88888.00 2013-06-07 06:47:24.875 158 12401.80 75.10 54697.03 88888.00 2013-06-07 06:47:25.000 158 12401.88 75.15 54697.07 88888.00 2013-06-07 06:47:25.125 158 12401.95 75.20 54697.07 88888.00 2013-06-07 06:47:25.250 158 12401.98 75.20 54697.10 88888.00 2013-06-07 06:47:25.375 158 12402.00 75.25 54697.12 88888.00 2013-06-07 06:47:25.500 158 12401.98 75.28 54697.12 88888.00 2013-06-07 06:47:25.625 158 12401.92 75.28 54697.10 88888.00 2013-06-07 06:47:25.750 158 12401.98 75.28 54697.12 88888.00 2013-06-07 06:47:25.875 158 12402.02 75.30 54697.18 88888.00 2013-06-07 06:47:26.000 158 12402.08 75.35 54697.20 88888.00 2013-06-07 06:47:26.125 158 12402.10 75.42 54697.25 88888.00 2013-06-07 06:47:26.250 158 12402.10 75.47 54697.22 88888.00 2013-06-07 06:47:26.375 158 12402.17 75.50 54697.25 88888.00 2013-06-07 06:47:26.500 158 12402.12 75.53 54697.30 88888.00 2013-06-07 06:47:26.625 158 12402.10 75.55 54697.32 88888.00 2013-06-07 06:47:26.750 158 12402.10 75.60 54697.35 88888.00 2013-06-07 06:47:26.875 158 12402.17 75.60 54697.38 88888.00 2013-06-07 06:47:27.000 158 12402.23 75.65 54697.40 88888.00 2013-06-07 06:47:27.125 158 12402.20 75.67 54697.43 88888.00 2013-06-07 06:47:27.250 158 12402.25 75.75 54697.47 88888.00 2013-06-07 06:47:27.375 158 12402.27 75.78 54697.47 88888.00 2013-06-07 06:47:27.500 158 12402.25 75.78 54697.53 88888.00 2013-06-07 06:47:27.625 158 12402.25 75.80 54697.55 88888.00 2013-06-07 06:47:27.750 158 12402.17 75.80 54697.55 88888.00 2013-06-07 06:47:27.875 158 12402.17 75.83 54697.57 88888.00 2013-06-07 06:47:28.000 158 12402.15 75.88 54697.60 88888.00 2013-06-07 06:47:28.125 158 12402.15 75.90 54697.60 88888.00 2013-06-07 06:47:28.250 158 12402.15 75.92 54697.62 88888.00 2013-06-07 06:47:28.375 158 12402.23 75.95 54697.62 88888.00 2013-06-07 06:47:28.500 158 12402.15 76.00 54697.68 88888.00 2013-06-07 06:47:28.625 158 12402.12 76.05 54697.70 88888.00 2013-06-07 06:47:28.750 158 12402.23 76.08 54697.72 88888.00 2013-06-07 06:47:28.875 158 12402.25 76.10 54697.75 88888.00 2013-06-07 06:47:29.000 158 12402.25 76.10 54697.78 88888.00 2013-06-07 06:47:29.125 158 12402.30 76.15 54697.80 88888.00 2013-06-07 06:47:29.250 158 12402.30 76.15 54697.82 88888.00 2013-06-07 06:47:29.375 158 12402.27 76.15 54697.82 88888.00 2013-06-07 06:47:29.500 158 12402.25 76.22 54697.82 88888.00 2013-06-07 06:47:29.625 158 12402.25 76.30 54697.88 88888.00 2013-06-07 06:47:29.750 158 12402.20 76.35 54697.90 88888.00 2013-06-07 06:47:29.875 158 12402.20 76.42 54697.93 88888.00 2013-06-07 06:47:30.000 158 12402.20 76.50 54698.00 88888.00 2013-06-07 06:47:30.125 158 12402.17 76.47 54698.00 88888.00 2013-06-07 06:47:30.250 158 12402.12 76.50 54698.03 88888.00 2013-06-07 06:47:30.375 158 12402.25 76.62 54698.03 88888.00 2013-06-07 06:47:30.500 158 12402.23 76.70 54698.03 88888.00 2013-06-07 06:47:30.625 158 12402.23 76.70 54698.00 88888.00 2013-06-07 06:47:30.750 158 12402.27 76.72 54698.03 88888.00 2013-06-07 06:47:30.875 158 12402.35 76.75 54698.05 88888.00 2013-06-07 06:47:31.000 158 12402.38 76.80 54698.10 88888.00 2013-06-07 06:47:31.125 158 12402.38 76.85 54698.15 88888.00 2013-06-07 06:47:31.250 158 12402.33 76.85 54698.18 88888.00 2013-06-07 06:47:31.375 158 12402.38 76.90 54698.20 88888.00 2013-06-07 06:47:31.500 158 12402.38 76.92 54698.20 88888.00 2013-06-07 06:47:31.625 158 12402.38 76.90 54698.18 88888.00 2013-06-07 06:47:31.750 158 12402.38 76.95 54698.20 88888.00 2013-06-07 06:47:31.875 158 12402.40 77.00 54698.22 88888.00 2013-06-07 06:47:32.000 158 12402.40 77.00 54698.25 88888.00 2013-06-07 06:47:32.125 158 12402.48 77.03 54698.28 88888.00 2013-06-07 06:47:32.250 158 12402.50 77.10 54698.30 88888.00 2013-06-07 06:47:32.375 158 12402.52 77.10 54698.30 88888.00 2013-06-07 06:47:32.500 158 12402.60 77.15 54698.35 88888.00 2013-06-07 06:47:32.625 158 12402.62 77.22 54698.40 88888.00 2013-06-07 06:47:32.750 158 12402.65 77.28 54698.43 88888.00 2013-06-07 06:47:32.875 158 12402.70 77.25 54698.45 88888.00 2013-06-07 06:47:33.000 158 12402.75 77.22 54698.47 88888.00 2013-06-07 06:47:33.125 158 12402.83 77.20 54698.47 88888.00 2013-06-07 06:47:33.250 158 12402.90 77.25 54698.50 88888.00 2013-06-07 06:47:33.375 158 12403.05 77.25 54698.50 88888.00 2013-06-07 06:47:33.500 158 12403.12 77.30 54698.57 88888.00 2013-06-07 06:47:33.625 158 12403.17 77.33 54698.57 88888.00 2013-06-07 06:47:33.750 158 12403.17 77.30 54698.60 88888.00 2013-06-07 06:47:33.875 158 12403.23 77.30 54698.62 88888.00 2013-06-07 06:47:34.000 158 12403.27 77.30 54698.60 88888.00 2013-06-07 06:47:34.125 158 12403.30 77.33 54698.70 88888.00 2013-06-07 06:47:34.250 158 12403.38 77.25 54698.65 88888.00 2013-06-07 06:47:34.375 158 12403.50 77.28 54698.65 88888.00 2013-06-07 06:47:34.500 158 12403.55 77.30 54698.70 88888.00 2013-06-07 06:47:34.625 158 12403.60 77.33 54698.75 88888.00 2013-06-07 06:47:34.750 158 12403.67 77.33 54698.80 88888.00 2013-06-07 06:47:34.875 158 12403.70 77.30 54698.80 88888.00 2013-06-07 06:47:35.000 158 12403.70 77.28 54698.82 88888.00 2013-06-07 06:47:35.125 158 12403.77 77.30 54698.82 88888.00 2013-06-07 06:47:35.250 158 12403.85 77.25 54698.85 88888.00 2013-06-07 06:47:35.375 158 12403.92 77.20 54698.88 88888.00 2013-06-07 06:47:35.500 158 12403.95 77.20 54698.90 88888.00 2013-06-07 06:47:35.625 158 12403.95 77.20 54698.93 88888.00 2013-06-07 06:47:35.750 158 12404.00 77.15 54698.97 88888.00 2013-06-07 06:47:35.875 158 12404.00 77.15 54699.03 88888.00 2013-06-07 06:47:36.000 158 12403.92 77.08 54699.00 88888.00 2013-06-07 06:47:36.125 158 12403.92 77.05 54699.03 88888.00 2013-06-07 06:47:36.250 158 12403.92 77.00 54699.10 88888.00 2013-06-07 06:47:36.375 158 12403.88 77.00 54699.12 88888.00 2013-06-07 06:47:36.500 158 12403.85 77.00 54699.15 88888.00 2013-06-07 06:47:36.625 158 12403.83 76.95 54699.15 88888.00 2013-06-07 06:47:36.750 158 12403.83 76.90 54699.20 88888.00 2013-06-07 06:47:36.875 158 12403.90 76.88 54699.20 88888.00 2013-06-07 06:47:37.000 158 12403.85 76.85 54699.25 88888.00 2013-06-07 06:47:37.125 158 12403.73 76.80 54699.28 88888.00 2013-06-07 06:47:37.250 158 12403.67 76.78 54699.35 88888.00 2013-06-07 06:47:37.375 158 12403.62 76.78 54699.38 88888.00 2013-06-07 06:47:37.500 158 12403.60 76.70 54699.40 88888.00 2013-06-07 06:47:37.625 158 12403.60 76.72 54699.50 88888.00 2013-06-07 06:47:37.750 158 12403.62 76.78 54699.57 88888.00 2013-06-07 06:47:37.875 158 12403.55 76.70 54699.53 88888.00 2013-06-07 06:47:38.000 158 12403.48 76.65 54699.57 88888.00 2013-06-07 06:47:38.125 158 12403.50 76.62 54699.62 88888.00 2013-06-07 06:47:38.250 158 12403.40 76.58 54699.68 88888.00 2013-06-07 06:47:38.375 158 12403.35 76.55 54699.62 88888.00 2013-06-07 06:47:38.500 158 12403.35 76.55 54699.70 88888.00 2013-06-07 06:47:38.625 158 12403.40 76.55 54699.75 88888.00 2013-06-07 06:47:38.750 158 12403.33 76.53 54699.80 88888.00 2013-06-07 06:47:38.875 158 12403.27 76.50 54699.82 88888.00 2013-06-07 06:47:39.000 158 12403.25 76.47 54699.90 88888.00 2013-06-07 06:47:39.125 158 12403.30 76.50 54699.95 88888.00 2013-06-07 06:47:39.250 158 12403.38 76.50 54699.97 88888.00 2013-06-07 06:47:39.375 158 12403.35 76.42 54699.97 88888.00 2013-06-07 06:47:39.500 158 12403.33 76.38 54700.00 88888.00 2013-06-07 06:47:39.625 158 12403.38 76.40 54700.03 88888.00 2013-06-07 06:47:39.750 158 12403.45 76.40 54700.05 88888.00 2013-06-07 06:47:39.875 158 12403.52 76.40 54700.07 88888.00 2013-06-07 06:47:40.000 158 12403.48 76.40 54700.07 88888.00 2013-06-07 06:47:40.125 158 12403.45 76.40 54700.12 88888.00 2013-06-07 06:47:40.250 158 12403.48 76.42 54700.20 88888.00 2013-06-07 06:47:40.375 158 12403.55 76.47 54700.22 88888.00 2013-06-07 06:47:40.500 158 12403.50 76.40 54700.28 88888.00 2013-06-07 06:47:40.625 158 12403.52 76.35 54700.25 88888.00 2013-06-07 06:47:40.750 158 12403.55 76.40 54700.28 88888.00 2013-06-07 06:47:40.875 158 12403.52 76.47 54700.35 88888.00 2013-06-07 06:47:41.000 158 12403.50 76.50 54700.35 88888.00 2013-06-07 06:47:41.125 158 12403.52 76.50 54700.38 88888.00 2013-06-07 06:47:41.250 158 12403.62 76.50 54700.43 88888.00 2013-06-07 06:47:41.375 158 12403.73 76.53 54700.50 88888.00 2013-06-07 06:47:41.500 158 12403.75 76.55 54700.53 88888.00 2013-06-07 06:47:41.625 158 12403.80 76.58 54700.55 88888.00 2013-06-07 06:47:41.750 158 12403.77 76.58 54700.55 88888.00 2013-06-07 06:47:41.875 158 12403.73 76.60 54700.57 88888.00 2013-06-07 06:47:42.000 158 12403.73 76.60 54700.60 88888.00 2013-06-07 06:47:42.125 158 12403.80 76.62 54700.62 88888.00 2013-06-07 06:47:42.250 158 12403.83 76.65 54700.65 88888.00 2013-06-07 06:47:42.375 158 12403.88 76.60 54700.60 88888.00 2013-06-07 06:47:42.500 158 12403.85 76.55 54700.62 88888.00 2013-06-07 06:47:42.625 158 12403.80 76.60 54700.70 88888.00 2013-06-07 06:47:42.750 158 12403.75 76.65 54700.72 88888.00 2013-06-07 06:47:42.875 158 12403.75 76.67 54700.75 88888.00 2013-06-07 06:47:43.000 158 12403.77 76.70 54700.75 88888.00 2013-06-07 06:47:43.125 158 12403.80 76.70 54700.72 88888.00 2013-06-07 06:47:43.250 158 12403.83 76.75 54700.75 88888.00 2013-06-07 06:47:43.375 158 12403.77 76.78 54700.78 88888.00 2013-06-07 06:47:43.500 158 12403.77 76.80 54700.80 88888.00 2013-06-07 06:47:43.625 158 12403.83 76.78 54700.80 88888.00 2013-06-07 06:47:43.750 158 12403.88 76.80 54700.82 88888.00 2013-06-07 06:47:43.875 158 12403.90 76.83 54700.82 88888.00 2013-06-07 06:47:44.000 158 12403.83 76.80 54700.85 88888.00 2013-06-07 06:47:44.125 158 12403.80 76.85 54700.90 88888.00 2013-06-07 06:47:44.250 158 12403.80 76.83 54700.93 88888.00 2013-06-07 06:47:44.375 158 12403.83 76.85 54700.95 88888.00 2013-06-07 06:47:44.500 158 12403.80 76.88 54701.00 88888.00 2013-06-07 06:47:44.625 158 12403.77 76.85 54701.03 88888.00 2013-06-07 06:47:44.750 158 12403.77 76.85 54701.05 88888.00 2013-06-07 06:47:44.875 158 12403.80 76.85 54701.07 88888.00 2013-06-07 06:47:45.000 158 12403.88 76.85 54701.12 88888.00 2013-06-07 06:47:45.125 158 12403.88 76.88 54701.18 88888.00 2013-06-07 06:47:45.250 158 12403.85 76.83 54701.20 88888.00 2013-06-07 06:47:45.375 158 12403.83 76.80 54701.20 88888.00 2013-06-07 06:47:45.500 158 12403.77 76.83 54701.25 88888.00 2013-06-07 06:47:45.625 158 12403.75 76.80 54701.30 88888.00 2013-06-07 06:47:45.750 158 12403.75 76.80 54701.30 88888.00 2013-06-07 06:47:45.875 158 12403.80 76.75 54701.30 88888.00 2013-06-07 06:47:46.000 158 12403.83 76.70 54701.35 88888.00 2013-06-07 06:47:46.125 158 12403.92 76.70 54701.40 88888.00 2013-06-07 06:47:46.250 158 12403.90 76.67 54701.43 88888.00 2013-06-07 06:47:46.375 158 12403.95 76.70 54701.47 88888.00 2013-06-07 06:47:46.500 158 12403.90 76.65 54701.50 88888.00 2013-06-07 06:47:46.625 158 12403.88 76.62 54701.53 88888.00 2013-06-07 06:47:46.750 158 12403.90 76.58 54701.55 88888.00 2013-06-07 06:47:46.875 158 12403.92 76.60 54701.60 88888.00 2013-06-07 06:47:47.000 158 12403.98 76.58 54701.60 88888.00 2013-06-07 06:47:47.125 158 12404.00 76.50 54701.62 88888.00 2013-06-07 06:47:47.250 158 12404.02 76.45 54701.65 88888.00 2013-06-07 06:47:47.375 158 12404.00 76.40 54701.65 88888.00 2013-06-07 06:47:47.500 158 12404.00 76.40 54701.70 88888.00 2013-06-07 06:47:47.625 158 12403.98 76.42 54701.72 88888.00 2013-06-07 06:47:47.750 158 12404.02 76.42 54701.78 88888.00 2013-06-07 06:47:47.875 158 12404.02 76.38 54701.82 88888.00 2013-06-07 06:47:48.000 158 12404.02 76.33 54701.85 88888.00 2013-06-07 06:47:48.125 158 12404.05 76.33 54701.88 88888.00 2013-06-07 06:47:48.250 158 12404.05 76.35 54702.03 88888.00 2013-06-07 06:47:48.375 158 12404.02 76.38 54702.03 88888.00 2013-06-07 06:47:48.500 158 12404.02 76.35 54702.10 88888.00 2013-06-07 06:47:48.625 158 12404.02 76.33 54702.07 88888.00 2013-06-07 06:47:48.750 158 12403.95 76.22 54702.07 88888.00 2013-06-07 06:47:48.875 158 12403.95 76.17 54702.10 88888.00 2013-06-07 06:47:49.000 158 12404.00 76.22 54702.12 88888.00 2013-06-07 06:47:49.125 158 12404.08 76.30 54702.22 88888.00 2013-06-07 06:47:49.250 158 12404.08 76.33 54702.32 88888.00 2013-06-07 06:47:49.375 158 12404.12 76.33 54702.32 88888.00 2013-06-07 06:47:49.500 158 12404.08 76.30 54702.30 88888.00 2013-06-07 06:47:49.625 158 12404.05 76.33 54702.30 88888.00 2013-06-07 06:47:49.750 158 12404.05 76.35 54702.32 88888.00 2013-06-07 06:47:49.875 158 12404.12 76.38 54702.38 88888.00 2013-06-07 06:47:50.000 158 12404.17 76.40 54702.43 88888.00 2013-06-07 06:47:50.125 158 12404.17 76.42 54702.45 88888.00 2013-06-07 06:47:50.250 158 12404.20 76.42 54702.47 88888.00 2013-06-07 06:47:50.375 158 12404.23 76.45 54702.47 88888.00 2013-06-07 06:47:50.500 158 12404.23 76.50 54702.53 88888.00 2013-06-07 06:47:50.625 158 12404.33 76.60 54702.55 88888.00 2013-06-07 06:47:50.750 158 12404.45 76.67 54702.60 88888.00 2013-06-07 06:47:50.875 158 12404.55 76.70 54702.62 88888.00 2013-06-07 06:47:51.000 158 12404.55 76.72 54702.62 88888.00 2013-06-07 06:47:51.125 158 12404.65 76.80 54702.65 88888.00 2013-06-07 06:47:51.250 158 12404.67 76.83 54702.65 88888.00 2013-06-07 06:47:51.375 158 12404.73 76.85 54702.65 88888.00 2013-06-07 06:47:51.500 158 12404.77 76.88 54702.65 88888.00 2013-06-07 06:47:51.625 158 12404.90 76.90 54702.68 88888.00 2013-06-07 06:47:51.750 158 12405.05 76.95 54702.70 88888.00 2013-06-07 06:47:51.875 158 12405.15 77.03 54702.72 88888.00 2013-06-07 06:47:52.000 158 12405.17 77.08 54702.72 88888.00 2013-06-07 06:47:52.125 158 12405.25 77.12 54702.75 88888.00 2013-06-07 06:47:52.250 158 12405.33 77.20 54702.78 88888.00 2013-06-07 06:47:52.375 158 12405.40 77.25 54702.78 88888.00 2013-06-07 06:47:52.500 158 12405.40 77.25 54702.78 88888.00 2013-06-07 06:47:52.625 158 12405.50 77.30 54702.80 88888.00 2013-06-07 06:47:52.750 158 12405.62 77.38 54702.82 88888.00 2013-06-07 06:47:52.875 158 12405.65 77.42 54702.85 88888.00 2013-06-07 06:47:53.000 158 12405.67 77.47 54702.90 88888.00 2013-06-07 06:47:53.125 158 12405.62 77.50 54702.90 88888.00 2013-06-07 06:47:53.250 158 12405.67 77.55 54702.93 88888.00 2013-06-07 06:47:53.375 158 12405.70 77.58 54702.93 88888.00 2013-06-07 06:47:53.500 158 12405.67 77.60 54702.95 88888.00 2013-06-07 06:47:53.625 158 12405.73 77.67 54702.97 88888.00 2013-06-07 06:47:53.750 158 12405.77 77.72 54703.03 88888.00 2013-06-07 06:47:53.875 158 12405.77 77.78 54703.05 88888.00 2013-06-07 06:47:54.000 158 12405.80 77.83 54703.07 88888.00 2013-06-07 06:47:54.125 158 12405.77 77.88 54703.12 88888.00 2013-06-07 06:47:54.250 158 12405.75 77.85 54703.12 88888.00 2013-06-07 06:47:54.375 158 12405.80 77.83 54703.10 88888.00 2013-06-07 06:47:54.500 158 12405.85 77.88 54703.12 88888.00 2013-06-07 06:47:54.625 158 12405.85 77.95 54703.18 88888.00 2013-06-07 06:47:54.750 158 12405.83 77.97 54703.20 88888.00 2013-06-07 06:47:54.875 158 12405.83 78.00 54703.22 88888.00 2013-06-07 06:47:55.000 158 12405.83 78.05 54703.25 88888.00 2013-06-07 06:47:55.125 158 12405.80 78.08 54703.25 88888.00 2013-06-07 06:47:55.250 158 12405.75 78.12 54703.32 88888.00 2013-06-07 06:47:55.375 158 12405.85 78.20 54703.38 88888.00 2013-06-07 06:47:55.500 158 12405.88 78.20 54703.38 88888.00 2013-06-07 06:47:55.625 158 12405.90 78.20 54703.40 88888.00 2013-06-07 06:47:55.750 158 12405.90 78.25 54703.40 88888.00 2013-06-07 06:47:55.875 158 12405.83 78.35 54703.47 88888.00 2013-06-07 06:47:56.000 158 12405.85 78.42 54703.53 88888.00 2013-06-07 06:47:56.125 158 12405.88 78.45 54703.57 88888.00 2013-06-07 06:47:56.250 158 12405.88 78.55 54703.62 88888.00 2013-06-07 06:47:56.375 158 12405.85 78.58 54703.62 88888.00 2013-06-07 06:47:56.500 158 12405.88 78.65 54703.65 88888.00 2013-06-07 06:47:56.625 158 12405.95 78.72 54703.68 88888.00 2013-06-07 06:47:56.750 158 12406.02 78.75 54703.75 88888.00 2013-06-07 06:47:56.875 158 12406.12 78.83 54703.75 88888.00 2013-06-07 06:47:57.000 158 12406.12 78.90 54703.80 88888.00 2013-06-07 06:47:57.125 158 12406.12 78.92 54703.82 88888.00 2013-06-07 06:47:57.250 158 12406.17 79.00 54703.88 88888.00 2013-06-07 06:47:57.375 158 12406.23 79.05 54703.88 88888.00 2013-06-07 06:47:57.500 158 12406.20 79.08 54703.90 88888.00 2013-06-07 06:47:57.625 158 12406.20 79.12 54703.90 88888.00 2013-06-07 06:47:57.750 158 12406.30 79.17 54703.95 88888.00 2013-06-07 06:47:57.875 158 12406.40 79.20 54703.95 88888.00 2013-06-07 06:47:58.000 158 12406.45 79.25 54704.03 88888.00 2013-06-07 06:47:58.125 158 12406.45 79.28 54704.03 88888.00 2013-06-07 06:47:58.250 158 12406.42 79.33 54704.07 88888.00 2013-06-07 06:47:58.375 158 12406.50 79.40 54704.10 88888.00 2013-06-07 06:47:58.500 158 12406.62 79.40 54704.10 88888.00 2013-06-07 06:47:58.625 158 12406.73 79.47 54704.15 88888.00 2013-06-07 06:47:58.750 158 12406.73 79.53 54704.20 88888.00 2013-06-07 06:47:58.875 158 12406.70 79.50 54704.25 88888.00 2013-06-07 06:47:59.000 158 12406.73 79.50 54704.25 88888.00 2013-06-07 06:47:59.125 158 12406.85 79.53 54704.28 88888.00 2013-06-07 06:47:59.250 158 12406.98 79.53 54704.30 88888.00 2013-06-07 06:47:59.375 158 12407.00 79.58 54704.32 88888.00 2013-06-07 06:47:59.500 158 12406.98 79.62 54704.38 88888.00 2013-06-07 06:47:59.625 158 12407.02 79.62 54704.38 88888.00 2013-06-07 06:47:59.750 158 12407.12 79.67 54704.45 88888.00 2013-06-07 06:47:59.875 158 12407.17 79.72 54704.50 88888.00 2013-06-07 06:48:00.000 158 12407.20 79.70 54704.50 88888.00 2013-06-07 06:48:00.125 158 12407.17 79.67 54704.53 88888.00 2013-06-07 06:48:00.250 158 12407.15 79.70 54704.60 88888.00 2013-06-07 06:48:00.375 158 12407.25 79.72 54704.60 88888.00 2013-06-07 06:48:00.500 158 12407.30 79.78 54704.65 88888.00 2013-06-07 06:48:00.625 158 12407.40 79.78 54704.70 88888.00 2013-06-07 06:48:00.750 158 12407.45 79.72 54704.70 88888.00 2013-06-07 06:48:00.875 158 12407.50 79.72 54704.70 88888.00 2013-06-07 06:48:01.000 158 12407.45 79.72 54704.72 88888.00 2013-06-07 06:48:01.125 158 12407.45 79.70 54704.75 88888.00 2013-06-07 06:48:01.250 158 12407.45 79.72 54704.80 88888.00 2013-06-07 06:48:01.375 158 12407.42 79.75 54704.80 88888.00 2013-06-07 06:48:01.500 158 12407.50 79.75 54704.88 88888.00 2013-06-07 06:48:01.625 158 12407.62 79.80 54704.90 88888.00 2013-06-07 06:48:01.750 158 12407.70 79.72 54704.93 88888.00 2013-06-07 06:48:01.875 158 12407.70 79.75 54704.93 88888.00 2013-06-07 06:48:02.000 158 12407.75 79.75 54704.97 88888.00 2013-06-07 06:48:02.125 158 12407.80 79.78 54705.03 88888.00 2013-06-07 06:48:02.250 158 12407.80 79.80 54705.12 88888.00 2013-06-07 06:48:02.375 158 12407.88 79.85 54705.18 88888.00 2013-06-07 06:48:02.500 158 12407.85 79.85 54705.18 88888.00 2013-06-07 06:48:02.625 158 12407.75 79.83 54705.20 88888.00 2013-06-07 06:48:02.750 158 12407.75 79.78 54705.25 88888.00 2013-06-07 06:48:02.875 158 12407.75 79.78 54705.28 88888.00 2013-06-07 06:48:03.000 158 12407.80 79.75 54705.32 88888.00 2013-06-07 06:48:03.125 158 12407.80 79.75 54705.38 88888.00 2013-06-07 06:48:03.250 158 12407.80 79.75 54705.43 88888.00 2013-06-07 06:48:03.375 158 12407.85 79.83 54705.47 88888.00 2013-06-07 06:48:03.500 158 12407.85 79.83 54705.53 88888.00 2013-06-07 06:48:03.625 158 12407.83 79.75 54705.55 88888.00 2013-06-07 06:48:03.750 158 12407.85 79.78 54705.57 88888.00 2013-06-07 06:48:03.875 158 12407.88 79.80 54705.60 88888.00 2013-06-07 06:48:04.000 158 12407.88 79.75 54705.62 88888.00 2013-06-07 06:48:04.125 158 12407.90 79.75 54705.68 88888.00 2013-06-07 06:48:04.250 158 12407.90 79.72 54705.72 88888.00 2013-06-07 06:48:04.375 158 12407.98 79.70 54705.72 88888.00 2013-06-07 06:48:04.500 158 12408.00 79.67 54705.78 88888.00 2013-06-07 06:48:04.625 158 12408.00 79.70 54705.82 88888.00 2013-06-07 06:48:04.750 158 12408.02 79.72 54705.88 88888.00 2013-06-07 06:48:04.875 158 12408.08 79.75 54705.90 88888.00 2013-06-07 06:48:05.000 158 12408.10 79.70 54705.90 88888.00 2013-06-07 06:48:05.125 158 12408.15 79.67 54705.95 88888.00 2013-06-07 06:48:05.250 158 12408.08 79.62 54706.00 88888.00 2013-06-07 06:48:05.375 158 12408.05 79.60 54706.03 88888.00 2013-06-07 06:48:05.500 158 12408.10 79.65 54706.07 88888.00 2013-06-07 06:48:05.625 158 12408.12 79.58 54706.10 88888.00 2013-06-07 06:48:05.750 158 12408.15 79.58 54706.18 88888.00 2013-06-07 06:48:05.875 158 12408.20 79.60 54706.22 88888.00 2013-06-07 06:48:06.000 158 12408.27 79.60 54706.25 88888.00 2013-06-07 06:48:06.125 158 12408.23 79.58 54706.30 88888.00 2013-06-07 06:48:06.250 158 12408.17 79.55 54706.32 88888.00 2013-06-07 06:48:06.375 158 12408.17 79.58 54706.35 88888.00 2013-06-07 06:48:06.500 158 12408.20 79.58 54706.38 88888.00 2013-06-07 06:48:06.625 158 12408.15 79.53 54706.40 88888.00 2013-06-07 06:48:06.750 158 12408.10 79.55 54706.45 88888.00 2013-06-07 06:48:06.875 158 12408.10 79.58 54706.47 88888.00 2013-06-07 06:48:07.000 158 12408.10 79.50 54706.50 88888.00 2013-06-07 06:48:07.125 158 12408.08 79.50 54706.55 88888.00 2013-06-07 06:48:07.250 158 12408.12 79.55 54706.60 88888.00 2013-06-07 06:48:07.375 158 12408.15 79.58 54706.65 88888.00 2013-06-07 06:48:07.500 158 12408.12 79.60 54706.68 88888.00 2013-06-07 06:48:07.625 158 12408.15 79.62 54706.70 88888.00 2013-06-07 06:48:07.750 158 12408.20 79.60 54706.72 88888.00 2013-06-07 06:48:07.875 158 12408.15 79.62 54706.80 88888.00 2013-06-07 06:48:08.000 158 12408.17 79.67 54706.85 88888.00 2013-06-07 06:48:08.125 158 12408.25 79.72 54706.88 88888.00 2013-06-07 06:48:08.250 158 12408.23 79.72 54706.95 88888.00 2013-06-07 06:48:08.375 158 12408.25 79.75 54706.97 88888.00 2013-06-07 06:48:08.500 158 12408.27 79.72 54707.00 88888.00 2013-06-07 06:48:08.625 158 12408.27 79.72 54707.05 88888.00 2013-06-07 06:48:08.750 158 12408.27 79.78 54707.10 88888.00 2013-06-07 06:48:08.875 158 12408.23 79.75 54707.12 88888.00 2013-06-07 06:48:09.000 158 12408.20 79.78 54707.18 88888.00 2013-06-07 06:48:09.125 158 12408.17 79.75 54707.20 88888.00 2013-06-07 06:48:09.250 158 12408.17 79.78 54707.25 88888.00 2013-06-07 06:48:09.375 158 12408.17 79.80 54707.30 88888.00 2013-06-07 06:48:09.500 158 12408.15 79.80 54707.30 88888.00 2013-06-07 06:48:09.625 158 12408.15 79.83 54707.35 88888.00 2013-06-07 06:48:09.750 158 12408.17 79.83 54707.40 88888.00 2013-06-07 06:48:09.875 158 12408.20 79.85 54707.43 88888.00 2013-06-07 06:48:10.000 158 12408.15 79.83 54707.45 88888.00 2013-06-07 06:48:10.125 158 12408.17 79.83 54707.50 88888.00 2013-06-07 06:48:10.250 158 12408.15 79.85 54707.57 88888.00 2013-06-07 06:48:10.375 158 12408.20 79.90 54707.60 88888.00 2013-06-07 06:48:10.500 158 12408.20 79.90 54707.62 88888.00 2013-06-07 06:48:10.625 158 12408.20 79.90 54707.65 88888.00 2013-06-07 06:48:10.750 158 12408.17 79.85 54707.70 88888.00 2013-06-07 06:48:10.875 158 12408.23 79.90 54707.80 88888.00 2013-06-07 06:48:11.000 158 12408.30 79.92 54707.85 88888.00 2013-06-07 06:48:11.125 158 12408.30 79.92 54707.88 88888.00 2013-06-07 06:48:11.250 158 12408.30 79.92 54707.90 88888.00 2013-06-07 06:48:11.375 158 12408.25 79.88 54707.90 88888.00 2013-06-07 06:48:11.500 158 12408.25 79.92 54707.97 88888.00 2013-06-07 06:48:11.625 158 12408.27 79.97 54708.03 88888.00 2013-06-07 06:48:11.750 158 12408.27 79.95 54708.05 88888.00 2013-06-07 06:48:11.875 158 12408.27 80.00 54708.10 88888.00 2013-06-07 06:48:12.000 158 12408.27 80.00 54708.15 88888.00 2013-06-07 06:48:12.125 158 12408.27 80.03 54708.18 88888.00 2013-06-07 06:48:12.250 158 12408.27 80.05 54708.30 88888.00 2013-06-07 06:48:12.375 158 12408.33 80.12 54708.35 88888.00 2013-06-07 06:48:12.500 158 12408.30 80.10 54708.32 88888.00 2013-06-07 06:48:12.625 158 12408.27 80.08 54708.32 88888.00 2013-06-07 06:48:12.750 158 12408.30 80.12 54708.40 88888.00 2013-06-07 06:48:12.875 158 12408.35 80.17 54708.45 88888.00 2013-06-07 06:48:13.000 158 12408.27 80.20 54708.50 88888.00 2013-06-07 06:48:13.125 158 12408.27 80.15 54708.50 88888.00 2013-06-07 06:48:13.250 158 12408.25 80.17 54708.57 88888.00 2013-06-07 06:48:13.375 158 12408.27 80.20 54708.60 88888.00 2013-06-07 06:48:13.500 158 12408.30 80.22 54708.68 88888.00 2013-06-07 06:48:13.625 158 12408.25 80.20 54708.68 88888.00 2013-06-07 06:48:13.750 158 12408.23 80.20 54708.70 88888.00 2013-06-07 06:48:13.875 158 12408.25 80.20 54708.75 88888.00 2013-06-07 06:48:14.000 158 12408.23 80.22 54708.80 88888.00 2013-06-07 06:48:14.125 158 12408.15 80.22 54708.88 88888.00 2013-06-07 06:48:14.250 158 12408.15 80.25 54708.93 88888.00 2013-06-07 06:48:14.375 158 12408.15 80.30 54708.97 88888.00 2013-06-07 06:48:14.500 158 12408.12 80.35 54709.03 88888.00 2013-06-07 06:48:14.625 158 12408.10 80.30 54709.07 88888.00 2013-06-07 06:48:14.750 158 12408.02 80.30 54709.12 88888.00 2013-06-07 06:48:14.875 158 12407.95 80.33 54709.15 88888.00 2013-06-07 06:48:15.000 158 12407.88 80.35 54709.15 88888.00 2013-06-07 06:48:15.125 158 12407.85 80.40 54709.25 88888.00 2013-06-07 06:48:15.250 158 12407.83 80.47 54709.32 88888.00 2013-06-07 06:48:15.375 158 12407.75 80.50 54709.35 88888.00 2013-06-07 06:48:15.500 158 12407.65 80.47 54709.40 88888.00 2013-06-07 06:48:15.625 158 12407.50 80.53 54709.45 88888.00 2013-06-07 06:48:15.750 158 12407.48 80.58 54709.50 88888.00 2013-06-07 06:48:15.875 158 12407.55 80.58 54709.50 88888.00 2013-06-07 06:48:16.000 158 12407.45 80.65 54709.57 88888.00 2013-06-07 06:48:16.125 158 12407.35 80.70 54709.60 88888.00 2013-06-07 06:48:16.250 158 12407.30 80.72 54709.65 88888.00 2013-06-07 06:48:16.375 158 12407.27 80.72 54709.68 88888.00 2013-06-07 06:48:16.500 158 12407.23 80.75 54709.70 88888.00 2013-06-07 06:48:16.625 158 12407.17 80.83 54709.72 88888.00 2013-06-07 06:48:16.750 158 12407.12 80.85 54709.78 88888.00 2013-06-07 06:48:16.875 158 12407.10 80.90 54709.85 88888.00 2013-06-07 06:48:17.000 158 12407.08 80.97 54709.90 88888.00 2013-06-07 06:48:17.125 158 12407.02 81.05 54709.93 88888.00 2013-06-07 06:48:17.250 158 12406.98 81.10 54709.93 88888.00 2013-06-07 06:48:17.375 158 12407.00 81.17 54710.03 88888.00 2013-06-07 06:48:17.500 158 12406.95 81.20 54710.07 88888.00 2013-06-07 06:48:17.625 158 12406.80 81.20 54710.10 88888.00 2013-06-07 06:48:17.750 158 12406.73 81.25 54710.18 88888.00 2013-06-07 06:48:17.875 158 12406.67 81.30 54710.20 88888.00 2013-06-07 06:48:18.000 158 12406.62 81.35 54710.25 88888.00 2013-06-07 06:48:18.125 158 12406.60 81.40 54710.35 88888.00 2013-06-07 06:48:18.250 158 12406.58 81.47 54710.40 88888.00 2013-06-07 06:48:18.375 158 12406.48 81.45 54710.40 88888.00 2013-06-07 06:48:18.500 158 12406.38 81.45 54710.38 88888.00 2013-06-07 06:48:18.625 158 12406.35 81.47 54710.47 88888.00 2013-06-07 06:48:18.750 158 12406.35 81.53 54710.47 88888.00 2013-06-07 06:48:18.875 158 12406.35 81.55 54710.47 88888.00 2013-06-07 06:48:19.000 158 12406.38 81.60 54710.55 88888.00 2013-06-07 06:48:19.125 158 12406.30 81.62 54710.60 88888.00 2013-06-07 06:48:19.250 158 12406.23 81.65 54710.62 88888.00 2013-06-07 06:48:19.375 158 12406.20 81.67 54710.65 88888.00 2013-06-07 06:48:19.500 158 12406.23 81.72 54710.70 88888.00 2013-06-07 06:48:19.625 158 12406.23 81.78 54710.72 88888.00 2013-06-07 06:48:19.750 158 12406.17 81.78 54710.72 88888.00 2013-06-07 06:48:19.875 158 12406.10 81.80 54710.75 88888.00 2013-06-07 06:48:20.000 158 12406.08 81.85 54710.82 88888.00 2013-06-07 06:48:20.125 158 12406.08 81.90 54710.88 88888.00 2013-06-07 06:48:20.250 158 12406.05 81.97 54710.95 88888.00 2013-06-07 06:48:20.375 158 12406.08 82.03 54711.00 88888.00 2013-06-07 06:48:20.500 158 12406.00 82.03 54711.05 88888.00 2013-06-07 06:48:20.625 158 12406.00 82.05 54711.05 88888.00 2013-06-07 06:48:20.750 158 12405.98 82.08 54711.07 88888.00 2013-06-07 06:48:20.875 158 12405.98 82.10 54711.12 88888.00 2013-06-07 06:48:21.000 158 12405.98 82.15 54711.18 88888.00 2013-06-07 06:48:21.125 158 12405.98 82.22 54711.20 88888.00 2013-06-07 06:48:21.250 158 12405.98 82.28 54711.22 88888.00 2013-06-07 06:48:21.375 158 12406.02 82.30 54711.28 88888.00 2013-06-07 06:48:21.500 158 12406.05 82.35 54711.25 88888.00 2013-06-07 06:48:21.625 158 12406.08 82.38 54711.28 88888.00 2013-06-07 06:48:21.750 158 12406.02 82.40 54711.32 88888.00 2013-06-07 06:48:21.875 158 12406.00 82.45 54711.35 88888.00 2013-06-07 06:48:22.000 158 12406.10 82.50 54711.38 88888.00 2013-06-07 06:48:22.125 158 12406.23 82.55 54711.43 88888.00 2013-06-07 06:48:22.250 158 12406.23 82.58 54711.45 88888.00 2013-06-07 06:48:22.375 158 12406.25 82.62 54711.50 88888.00 2013-06-07 06:48:22.500 158 12406.30 82.67 54711.55 88888.00 2013-06-07 06:48:22.625 158 12406.30 82.65 54711.55 88888.00 2013-06-07 06:48:22.750 158 12406.33 82.72 54711.53 88888.00 2013-06-07 06:48:22.875 158 12406.40 82.80 54711.57 88888.00 2013-06-07 06:48:23.000 158 12406.50 82.83 54711.60 88888.00 2013-06-07 06:48:23.125 158 12406.55 82.88 54711.62 88888.00 2013-06-07 06:48:23.250 158 12406.60 82.92 54711.68 88888.00 2013-06-07 06:48:23.375 158 12406.70 83.00 54711.68 88888.00 2013-06-07 06:48:23.500 158 12406.77 83.05 54711.68 88888.00 2013-06-07 06:48:23.625 158 12406.83 83.03 54711.70 88888.00 2013-06-07 06:48:23.750 158 12406.92 83.08 54711.72 88888.00 2013-06-07 06:48:23.875 158 12406.95 83.10 54711.72 88888.00 2013-06-07 06:48:24.000 158 12406.98 83.12 54711.75 88888.00 2013-06-07 06:48:24.125 158 12407.05 83.15 54711.75 88888.00 2013-06-07 06:48:24.250 158 12407.08 83.20 54711.82 88888.00 2013-06-07 06:48:24.375 158 12407.10 83.22 54711.82 88888.00 2013-06-07 06:48:24.500 158 12407.15 83.25 54711.85 88888.00 2013-06-07 06:48:24.625 158 12407.20 83.28 54711.90 88888.00 2013-06-07 06:48:24.750 158 12407.20 83.28 54711.93 88888.00 2013-06-07 06:48:24.875 158 12407.17 83.33 54711.93 88888.00 2013-06-07 06:48:25.000 158 12407.17 83.28 54711.95 88888.00 2013-06-07 06:48:25.125 158 12407.15 83.30 54711.97 88888.00 2013-06-07 06:48:25.250 158 12407.15 83.35 54711.97 88888.00 2013-06-07 06:48:25.375 158 12407.12 83.35 54711.97 88888.00 2013-06-07 06:48:25.500 158 12407.12 83.40 54712.00 88888.00 2013-06-07 06:48:25.625 158 12407.17 83.40 54712.03 88888.00 2013-06-07 06:48:25.750 158 12407.17 83.40 54712.07 88888.00 2013-06-07 06:48:25.875 158 12407.17 83.45 54712.05 88888.00 2013-06-07 06:48:26.000 158 12407.17 83.50 54712.07 88888.00 2013-06-07 06:48:26.125 158 12407.25 83.53 54712.15 88888.00 2013-06-07 06:48:26.250 158 12407.23 83.53 54712.18 88888.00 2013-06-07 06:48:26.375 158 12407.25 83.58 54712.22 88888.00 2013-06-07 06:48:26.500 158 12407.25 83.65 54712.25 88888.00 2013-06-07 06:48:26.625 158 12407.27 83.62 54712.25 88888.00 2013-06-07 06:48:26.750 158 12407.23 83.58 54712.28 88888.00 2013-06-07 06:48:26.875 158 12407.17 83.60 54712.32 88888.00 2013-06-07 06:48:27.000 158 12407.15 83.60 54712.35 88888.00 2013-06-07 06:48:27.125 158 12407.10 83.60 54712.38 88888.00 2013-06-07 06:48:27.250 158 12407.12 83.65 54712.43 88888.00 2013-06-07 06:48:27.375 158 12407.20 83.70 54712.50 88888.00 2013-06-07 06:48:27.500 158 12407.17 83.70 54712.50 88888.00 2013-06-07 06:48:27.625 158 12407.20 83.67 54712.53 88888.00 2013-06-07 06:48:27.750 158 12407.17 83.65 54712.55 88888.00 2013-06-07 06:48:27.875 158 12407.08 83.62 54712.60 88888.00 2013-06-07 06:48:28.000 158 12407.05 83.65 54712.60 88888.00 2013-06-07 06:48:28.125 158 12407.02 83.60 54712.62 88888.00 2013-06-07 06:48:28.250 158 12406.92 83.62 54712.68 88888.00 2013-06-07 06:48:28.375 158 12406.95 83.65 54712.72 88888.00 2013-06-07 06:48:28.500 158 12406.95 83.62 54712.75 88888.00 2013-06-07 06:48:28.625 158 12406.92 83.58 54712.75 88888.00 2013-06-07 06:48:28.750 158 12406.90 83.58 54712.78 88888.00 2013-06-07 06:48:28.875 158 12406.83 83.60 54712.80 88888.00 2013-06-07 06:48:29.000 158 12406.73 83.60 54712.85 88888.00 2013-06-07 06:48:29.125 158 12406.65 83.62 54712.90 88888.00 2013-06-07 06:48:29.250 158 12406.65 83.58 54712.93 88888.00 2013-06-07 06:48:29.375 158 12406.70 83.58 54712.95 88888.00 2013-06-07 06:48:29.500 158 12406.70 83.58 54713.00 88888.00 2013-06-07 06:48:29.625 158 12406.67 83.58 54713.00 88888.00 2013-06-07 06:48:29.750 158 12406.65 83.55 54713.03 88888.00 2013-06-07 06:48:29.875 158 12406.60 83.55 54713.07 88888.00 2013-06-07 06:48:30.000 158 12406.58 83.55 54713.10 88888.00 2013-06-07 06:48:30.125 158 12406.58 83.55 54713.12 88888.00 2013-06-07 06:48:30.250 158 12406.55 83.55 54713.20 88888.00 2013-06-07 06:48:30.375 158 12406.58 83.55 54713.22 88888.00 2013-06-07 06:48:30.500 158 12406.58 83.50 54713.25 88888.00 2013-06-07 06:48:30.625 158 12406.55 83.50 54713.22 88888.00 2013-06-07 06:48:30.750 158 12406.48 83.45 54713.25 88888.00 2013-06-07 06:48:30.875 158 12406.45 83.45 54713.25 88888.00 2013-06-07 06:48:31.000 158 12406.45 83.45 54713.28 88888.00 2013-06-07 06:48:31.125 158 12406.45 83.50 54713.32 88888.00 2013-06-07 06:48:31.250 158 12406.42 83.50 54713.38 88888.00 2013-06-07 06:48:31.375 158 12406.42 83.55 54713.40 88888.00 2013-06-07 06:48:31.500 158 12406.35 83.55 54713.43 88888.00 2013-06-07 06:48:31.625 158 12406.33 83.60 54713.45 88888.00 2013-06-07 06:48:31.750 158 12406.40 83.65 54713.53 88888.00 2013-06-07 06:48:31.875 158 12406.40 83.62 54713.53 88888.00 2013-06-07 06:48:32.000 158 12406.38 83.62 54713.50 88888.00 2013-06-07 06:48:32.125 158 12406.35 83.62 54713.55 88888.00 2013-06-07 06:48:32.250 158 12406.27 83.65 54713.57 88888.00 2013-06-07 06:48:32.375 158 12406.33 83.70 54713.57 88888.00 2013-06-07 06:48:32.500 158 12406.33 83.70 54713.62 88888.00 2013-06-07 06:48:32.625 158 12406.30 83.70 54713.65 88888.00 2013-06-07 06:48:32.750 158 12406.23 83.65 54713.68 88888.00 2013-06-07 06:48:32.875 158 12406.15 83.70 54713.72 88888.00 2013-06-07 06:48:33.000 158 12406.15 83.70 54713.75 88888.00 2013-06-07 06:48:33.125 158 12406.10 83.75 54713.82 88888.00 2013-06-07 06:48:33.250 158 12406.02 83.75 54713.85 88888.00 2013-06-07 06:48:33.375 158 12406.00 83.72 54713.88 88888.00 2013-06-07 06:48:33.500 158 12406.00 83.72 54713.93 88888.00 2013-06-07 06:48:33.625 158 12406.05 83.72 54713.90 88888.00 2013-06-07 06:48:33.750 158 12406.02 83.72 54713.97 88888.00 2013-06-07 06:48:33.875 158 12405.98 83.78 54714.03 88888.00 2013-06-07 06:48:34.000 158 12405.98 83.75 54714.03 88888.00 2013-06-07 06:48:34.125 158 12405.90 83.72 54714.05 88888.00 2013-06-07 06:48:34.250 158 12405.83 83.75 54714.12 88888.00 2013-06-07 06:48:34.375 158 12405.80 83.78 54714.15 88888.00 2013-06-07 06:48:34.500 158 12405.73 83.80 54714.15 88888.00 2013-06-07 06:48:34.625 158 12405.65 83.83 54714.20 88888.00 2013-06-07 06:48:34.750 158 12405.58 83.83 54714.25 88888.00 2013-06-07 06:48:34.875 158 12405.55 83.83 54714.25 88888.00 2013-06-07 06:48:35.000 158 12405.50 83.85 54714.28 88888.00 2013-06-07 06:48:35.125 158 12405.45 83.83 54714.30 88888.00 2013-06-07 06:48:35.250 158 12405.40 83.80 54714.35 88888.00 2013-06-07 06:48:35.375 158 12405.35 83.83 54714.40 88888.00 2013-06-07 06:48:35.500 158 12405.23 83.75 54714.43 88888.00 2013-06-07 06:48:35.625 158 12405.23 83.80 54714.50 88888.00 2013-06-07 06:48:35.750 158 12405.17 83.78 54714.53 88888.00 2013-06-07 06:48:35.875 158 12405.10 83.72 54714.55 88888.00 2013-06-07 06:48:36.000 158 12405.05 83.70 54714.55 88888.00 2013-06-07 06:48:36.125 158 12405.08 83.75 54714.60 88888.00 2013-06-07 06:48:36.250 158 12404.95 83.67 54714.62 88888.00 2013-06-07 06:48:36.375 158 12404.85 83.65 54714.68 88888.00 2013-06-07 06:48:36.500 158 12404.85 83.67 54714.72 88888.00 2013-06-07 06:48:36.625 158 12404.88 83.65 54714.75 88888.00 2013-06-07 06:48:36.750 158 12404.80 83.62 54714.78 88888.00 2013-06-07 06:48:36.875 158 12404.70 83.60 54714.80 88888.00 2013-06-07 06:48:37.000 158 12404.58 83.55 54714.82 88888.00 2013-06-07 06:48:37.125 158 12404.55 83.58 54714.90 88888.00 2013-06-07 06:48:37.250 158 12404.50 83.55 54714.95 88888.00 2013-06-07 06:48:37.375 158 12404.45 83.53 54714.97 88888.00 2013-06-07 06:48:37.500 158 12404.33 83.53 54714.97 88888.00 2013-06-07 06:48:37.625 158 12404.25 83.47 54715.00 88888.00 2013-06-07 06:48:37.750 158 12404.25 83.45 54715.05 88888.00 2013-06-07 06:48:37.875 158 12404.15 83.45 54715.10 88888.00 2013-06-07 06:48:38.000 158 12404.02 83.47 54715.15 88888.00 2013-06-07 06:48:38.125 158 12404.02 83.50 54715.22 88888.00 2013-06-07 06:48:38.250 158 12403.92 83.50 54715.28 88888.00 2013-06-07 06:48:38.375 158 12403.90 83.47 54715.28 88888.00 2013-06-07 06:48:38.500 158 12403.83 83.47 54715.32 88888.00 2013-06-07 06:48:38.625 158 12403.67 83.47 54715.35 88888.00 2013-06-07 06:48:38.750 158 12403.60 83.50 54715.40 88888.00 2013-06-07 06:48:38.875 158 12403.65 83.53 54715.45 88888.00 2013-06-07 06:48:39.000 158 12403.60 83.53 54715.47 88888.00 2013-06-07 06:48:39.125 158 12403.52 83.55 54715.53 88888.00 2013-06-07 06:48:39.250 158 12403.40 83.50 54715.53 88888.00 2013-06-07 06:48:39.375 158 12403.35 83.50 54715.55 88888.00 2013-06-07 06:48:39.500 158 12403.33 83.53 54715.60 88888.00 2013-06-07 06:48:39.625 158 12403.25 83.55 54715.65 88888.00 2013-06-07 06:48:39.750 158 12403.17 83.53 54715.68 88888.00 2013-06-07 06:48:39.875 158 12403.08 83.50 54715.70 88888.00 2013-06-07 06:48:40.000 158 12403.00 83.50 54715.70 88888.00 2013-06-07 06:48:40.125 158 12403.00 83.55 54715.75 88888.00 2013-06-07 06:48:40.250 158 12402.98 83.60 54715.82 88888.00 2013-06-07 06:48:40.375 158 12402.90 83.58 54715.85 88888.00 2013-06-07 06:48:40.500 158 12402.75 83.60 54715.88 88888.00 2013-06-07 06:48:40.625 158 12402.75 83.65 54715.90 88888.00 2013-06-07 06:48:40.750 158 12402.67 83.62 54715.93 88888.00 2013-06-07 06:48:40.875 158 12402.60 83.65 54715.95 88888.00 2013-06-07 06:48:41.000 158 12402.50 83.62 54715.95 88888.00 2013-06-07 06:48:41.125 158 12402.48 83.65 54715.97 88888.00 2013-06-07 06:48:41.250 158 12402.42 83.62 54715.97 88888.00 2013-06-07 06:48:41.375 158 12402.38 83.65 54716.03 88888.00 2013-06-07 06:48:41.500 158 12402.35 83.67 54716.07 88888.00 2013-06-07 06:48:41.625 158 12402.35 83.65 54716.10 88888.00 2013-06-07 06:48:41.750 158 12402.35 83.62 54716.10 88888.00 2013-06-07 06:48:41.875 158 12402.33 83.62 54716.12 88888.00 2013-06-07 06:48:42.000 158 12402.25 83.60 54716.15 88888.00 2013-06-07 06:48:42.125 158 12402.17 83.60 54716.18 88888.00 2013-06-07 06:48:42.250 158 12402.08 83.58 54716.22 88888.00 2013-06-07 06:48:42.375 158 12402.02 83.53 54716.20 88888.00 2013-06-07 06:48:42.500 158 12401.98 83.50 54716.25 88888.00 2013-06-07 06:48:42.625 158 12401.92 83.50 54716.28 88888.00 2013-06-07 06:48:42.750 158 12401.88 83.47 54716.30 88888.00 2013-06-07 06:48:42.875 158 12401.80 83.47 54716.32 88888.00 2013-06-07 06:48:43.000 158 12401.73 83.42 54716.35 88888.00 2013-06-07 06:48:43.125 158 12401.67 83.38 54716.40 88888.00 2013-06-07 06:48:43.250 158 12401.62 83.38 54716.50 88888.00 2013-06-07 06:48:43.375 158 12401.62 83.40 54716.53 88888.00 2013-06-07 06:48:43.500 158 12401.52 83.33 54716.53 88888.00 2013-06-07 06:48:43.625 158 12401.42 83.25 54716.53 88888.00 2013-06-07 06:48:43.750 158 12401.35 83.17 54716.53 88888.00 2013-06-07 06:48:43.875 158 12401.40 83.12 54716.57 88888.00 2013-06-07 06:48:44.000 158 12401.30 83.05 54716.60 88888.00 2013-06-07 06:48:44.125 158 12401.17 82.97 54716.68 88888.00 2013-06-07 06:48:44.250 158 12401.10 82.90 54716.72 88888.00 2013-06-07 06:48:44.375 158 12401.02 82.85 54716.72 88888.00 2013-06-07 06:48:44.500 158 12400.90 82.75 54716.78 88888.00 2013-06-07 06:48:44.625 158 12400.83 82.67 54716.78 88888.00 2013-06-07 06:48:44.750 158 12400.77 82.62 54716.82 88888.00 2013-06-07 06:48:44.875 158 12400.67 82.60 54716.88 88888.00 2013-06-07 06:48:45.000 158 12400.58 82.50 54716.93 88888.00 2013-06-07 06:48:45.125 158 12400.50 82.42 54716.90 88888.00 2013-06-07 06:48:45.250 158 12400.40 82.33 54716.97 88888.00 2013-06-07 06:48:45.375 158 12400.33 82.30 54717.07 88888.00 2013-06-07 06:48:45.500 158 12400.20 82.28 54717.12 88888.00 2013-06-07 06:48:45.625 158 12400.08 82.17 54717.10 88888.00 2013-06-07 06:48:45.750 158 12400.00 82.08 54717.18 88888.00 2013-06-07 06:48:45.875 158 12399.90 82.00 54717.20 88888.00 2013-06-07 06:48:46.000 158 12399.75 81.95 54717.20 88888.00 2013-06-07 06:48:46.125 158 12399.67 81.90 54717.28 88888.00 2013-06-07 06:48:46.250 158 12399.55 81.83 54717.32 88888.00 2013-06-07 06:48:46.375 158 12399.50 81.83 54717.32 88888.00 2013-06-07 06:48:46.500 158 12399.45 81.78 54717.38 88888.00 2013-06-07 06:48:46.625 158 12399.33 81.70 54717.43 88888.00 2013-06-07 06:48:46.750 158 12399.17 81.65 54717.43 88888.00 2013-06-07 06:48:46.875 158 12399.12 81.62 54717.47 88888.00 2013-06-07 06:48:47.000 158 12399.08 81.58 54717.53 88888.00 2013-06-07 06:48:47.125 158 12398.98 81.55 54717.53 88888.00 2013-06-07 06:48:47.250 158 12398.80 81.53 54717.57 88888.00 2013-06-07 06:48:47.375 158 12398.70 81.50 54717.62 88888.00 2013-06-07 06:48:47.500 158 12398.60 81.50 54717.70 88888.00 2013-06-07 06:48:47.625 158 12398.50 81.47 54717.75 88888.00 2013-06-07 06:48:47.750 158 12398.40 81.45 54717.75 88888.00 2013-06-07 06:48:47.875 158 12398.33 81.45 54717.75 88888.00 2013-06-07 06:48:48.000 158 12398.17 81.45 54717.78 88888.00 2013-06-07 06:48:48.125 158 12397.98 81.42 54717.82 88888.00 2013-06-07 06:48:48.250 158 12397.83 81.40 54717.88 88888.00 2013-06-07 06:48:48.375 158 12397.80 81.45 54717.90 88888.00 2013-06-07 06:48:48.500 158 12397.65 81.42 54717.93 88888.00 2013-06-07 06:48:48.625 158 12397.52 81.38 54717.93 88888.00 2013-06-07 06:48:48.750 158 12397.48 81.42 54718.00 88888.00 2013-06-07 06:48:48.875 158 12397.40 81.42 54718.03 88888.00 2013-06-07 06:48:49.000 158 12397.23 81.40 54718.03 88888.00 2013-06-07 06:48:49.125 158 12397.10 81.42 54718.07 88888.00 2013-06-07 06:48:49.250 158 12397.00 81.45 54718.12 88888.00 2013-06-07 06:48:49.375 158 12396.90 81.45 54718.15 88888.00 2013-06-07 06:48:49.500 158 12396.80 81.45 54718.18 88888.00 2013-06-07 06:48:49.625 158 12396.73 81.47 54718.20 88888.00 2013-06-07 06:48:49.750 158 12396.62 81.50 54718.25 88888.00 2013-06-07 06:48:49.875 158 12396.48 81.55 54718.30 88888.00 2013-06-07 06:48:50.000 158 12396.35 81.55 54718.30 88888.00 2013-06-07 06:48:50.125 158 12396.23 81.55 54718.30 88888.00 2013-06-07 06:48:50.250 158 12396.08 81.55 54718.35 88888.00 2013-06-07 06:48:50.375 158 12396.02 81.55 54718.35 88888.00 2013-06-07 06:48:50.500 158 12395.98 81.62 54718.43 88888.00 2013-06-07 06:48:50.625 158 12395.95 81.65 54718.47 88888.00 2013-06-07 06:48:50.750 158 12395.92 81.67 54718.50 88888.00 2013-06-07 06:48:50.875 158 12395.80 81.70 54718.50 88888.00 2013-06-07 06:48:51.000 158 12395.65 81.70 54718.50 88888.00 2013-06-07 06:48:51.125 158 12395.58 81.72 54718.55 88888.00 2013-06-07 06:48:51.250 158 12395.45 81.75 54718.62 88888.00 2013-06-07 06:48:51.375 158 12395.40 81.75 54718.62 88888.00 2013-06-07 06:48:51.500 158 12395.38 81.80 54718.68 88888.00 2013-06-07 06:48:51.625 158 12395.40 81.83 54718.68 88888.00 2013-06-07 06:48:51.750 158 12395.35 81.80 54718.70 88888.00 2013-06-07 06:48:51.875 158 12395.33 81.83 54718.70 88888.00 2013-06-07 06:48:52.000 158 12395.30 81.80 54718.70 88888.00 2013-06-07 06:48:52.125 158 12395.27 81.80 54718.75 88888.00 2013-06-07 06:48:52.250 158 12395.20 81.80 54718.78 88888.00 2013-06-07 06:48:52.375 158 12395.15 81.83 54718.78 88888.00 2013-06-07 06:48:52.500 158 12395.10 81.80 54718.80 88888.00 2013-06-07 06:48:52.625 158 12395.10 81.83 54718.80 88888.00 2013-06-07 06:48:52.750 158 12395.12 81.80 54718.82 88888.00 2013-06-07 06:48:52.875 158 12395.12 81.80 54718.85 88888.00 2013-06-07 06:48:53.000 158 12395.20 81.83 54718.93 88888.00 2013-06-07 06:48:53.125 158 12395.17 81.85 54718.93 88888.00 2013-06-07 06:48:53.250 158 12395.17 81.80 54718.93 88888.00 2013-06-07 06:48:53.375 158 12395.20 81.80 54718.93 88888.00 2013-06-07 06:48:53.500 158 12395.20 81.75 54718.93 88888.00 2013-06-07 06:48:53.625 158 12395.12 81.72 54718.93 88888.00 2013-06-07 06:48:53.750 158 12395.15 81.70 54718.95 88888.00 2013-06-07 06:48:53.875 158 12395.10 81.67 54718.95 88888.00 2013-06-07 06:48:54.000 158 12395.12 81.67 54718.95 88888.00 2013-06-07 06:48:54.125 158 12395.15 81.67 54719.00 88888.00 2013-06-07 06:48:54.250 158 12395.17 81.62 54719.05 88888.00 2013-06-07 06:48:54.375 158 12395.17 81.65 54719.05 88888.00 2013-06-07 06:48:54.500 158 12395.12 81.62 54719.05 88888.00 2013-06-07 06:48:54.625 158 12395.12 81.60 54719.07 88888.00 2013-06-07 06:48:54.750 158 12395.17 81.58 54719.10 88888.00 2013-06-07 06:48:54.875 158 12395.20 81.55 54719.10 88888.00 2013-06-07 06:48:55.000 158 12395.20 81.50 54719.10 88888.00 2013-06-07 06:48:55.125 158 12395.17 81.42 54719.10 88888.00 2013-06-07 06:48:55.250 158 12395.12 81.42 54719.15 88888.00 2013-06-07 06:48:55.375 158 12395.12 81.45 54719.18 88888.00 2013-06-07 06:48:55.500 158 12395.08 81.42 54719.22 88888.00 2013-06-07 06:48:55.625 158 12395.08 81.40 54719.20 88888.00 2013-06-07 06:48:55.750 158 12395.05 81.38 54719.22 88888.00 2013-06-07 06:48:55.875 158 12394.95 81.42 54719.22 88888.00 2013-06-07 06:48:56.000 158 12394.88 81.45 54719.28 88888.00 2013-06-07 06:48:56.125 158 12394.88 81.40 54719.32 88888.00 2013-06-07 06:48:56.250 158 12394.83 81.38 54719.32 88888.00 2013-06-07 06:48:56.375 158 12394.80 81.40 54719.32 88888.00 2013-06-07 06:48:56.500 158 12394.77 81.42 54719.35 88888.00 2013-06-07 06:48:56.625 158 12394.73 81.40 54719.40 88888.00 2013-06-07 06:48:56.750 158 12394.70 81.38 54719.45 88888.00 2013-06-07 06:48:56.875 158 12394.67 81.42 54719.47 88888.00 2013-06-07 06:48:57.000 158 12394.70 81.42 54719.50 88888.00 2013-06-07 06:48:57.125 158 12394.62 81.38 54719.53 88888.00 2013-06-07 06:48:57.250 158 12394.58 81.35 54719.55 88888.00 2013-06-07 06:48:57.375 158 12394.50 81.38 54719.55 88888.00 2013-06-07 06:48:57.500 158 12394.48 81.42 54719.62 88888.00 2013-06-07 06:48:57.625 158 12394.45 81.50 54719.65 88888.00 2013-06-07 06:48:57.750 158 12394.45 81.47 54719.70 88888.00 2013-06-07 06:48:57.875 158 12394.42 81.47 54719.70 88888.00 2013-06-07 06:48:58.000 158 12394.40 81.50 54719.72 88888.00 2013-06-07 06:48:58.125 158 12394.38 81.47 54719.70 88888.00 2013-06-07 06:48:58.250 158 12394.35 81.50 54719.72 88888.00 2013-06-07 06:48:58.375 158 12394.40 81.55 54719.72 88888.00 2013-06-07 06:48:58.500 158 12394.40 81.58 54719.75 88888.00 2013-06-07 06:48:58.625 158 12394.40 81.60 54719.80 88888.00 2013-06-07 06:48:58.750 158 12394.35 81.65 54719.85 88888.00 2013-06-07 06:48:58.875 158 12394.33 81.65 54719.88 88888.00 2013-06-07 06:48:59.000 158 12394.25 81.65 54719.85 88888.00 2013-06-07 06:48:59.125 158 12394.20 81.70 54719.85 88888.00 2013-06-07 06:48:59.250 158 12394.20 81.78 54719.90 88888.00 2013-06-07 06:48:59.375 158 12394.25 81.83 54719.93 88888.00 2013-06-07 06:48:59.500 158 12394.20 81.83 54719.93 88888.00 2013-06-07 06:48:59.625 158 12394.15 81.83 54719.90 88888.00 2013-06-07 06:48:59.750 158 12394.10 81.90 54719.88 88888.00 2013-06-07 06:48:59.875 158 12394.10 81.95 54719.93 88888.00 2013-06-07 06:49:00.000 158 12394.15 82.00 54719.97 88888.00 2013-06-07 06:49:00.125 158 12394.15 82.08 54719.97 88888.00 2013-06-07 06:49:00.250 158 12394.00 82.03 54719.95 88888.00 2013-06-07 06:49:00.375 158 12393.98 82.05 54719.95 88888.00 2013-06-07 06:49:00.500 158 12394.00 82.15 54720.00 88888.00 2013-06-07 06:49:00.625 158 12394.00 82.20 54719.97 88888.00 2013-06-07 06:49:00.750 158 12394.00 82.28 54719.97 88888.00 2013-06-07 06:49:00.875 158 12393.92 82.30 54719.97 88888.00 2013-06-07 06:49:01.000 158 12393.92 82.35 54720.00 88888.00 2013-06-07 06:49:01.125 158 12393.98 82.40 54720.03 88888.00 2013-06-07 06:49:01.250 158 12393.83 82.45 54720.00 88888.00 2013-06-07 06:49:01.375 158 12393.77 82.50 54719.97 88888.00 2013-06-07 06:49:01.500 158 12393.80 82.55 54720.03 88888.00 2013-06-07 06:49:01.625 158 12393.77 82.65 54720.05 88888.00 2013-06-07 06:49:01.750 158 12393.73 82.65 54720.07 88888.00 2013-06-07 06:49:01.875 158 12393.65 82.70 54720.07 88888.00 2013-06-07 06:49:02.000 158 12393.60 82.75 54720.07 88888.00 2013-06-07 06:49:02.125 158 12393.48 82.83 54720.10 88888.00 2013-06-07 06:49:02.250 158 12393.38 82.85 54720.10 88888.00 2013-06-07 06:49:02.375 158 12393.45 82.88 54720.10 88888.00 2013-06-07 06:49:02.500 158 12393.42 82.92 54720.12 88888.00 2013-06-07 06:49:02.625 158 12393.33 82.97 54720.15 88888.00 2013-06-07 06:49:02.750 158 12393.27 82.97 54720.15 88888.00 2013-06-07 06:49:02.875 158 12393.25 83.03 54720.22 88888.00 2013-06-07 06:49:03.000 158 12393.12 83.10 54720.22 88888.00 2013-06-07 06:49:03.125 158 12393.02 83.15 54720.25 88888.00 2013-06-07 06:49:03.250 158 12392.92 83.15 54720.28 88888.00 2013-06-07 06:49:03.375 158 12392.85 83.17 54720.28 88888.00 2013-06-07 06:49:03.500 158 12392.75 83.20 54720.28 88888.00 2013-06-07 06:49:03.625 158 12392.70 83.25 54720.30 88888.00 2013-06-07 06:49:03.750 158 12392.62 83.33 54720.35 88888.00 2013-06-07 06:49:03.875 158 12392.60 83.33 54720.35 88888.00 2013-06-07 06:49:04.000 158 12392.60 83.35 54720.35 88888.00 2013-06-07 06:49:04.125 158 12392.60 83.42 54720.40 88888.00 2013-06-07 06:49:04.250 158 12392.52 83.42 54720.43 88888.00 2013-06-07 06:49:04.375 158 12392.48 83.42 54720.38 88888.00 2013-06-07 06:49:04.500 158 12392.42 83.50 54720.43 88888.00 2013-06-07 06:49:04.625 158 12392.42 83.55 54720.45 88888.00 2013-06-07 06:49:04.750 158 12392.38 83.60 54720.45 88888.00 2013-06-07 06:49:04.875 158 12392.30 83.62 54720.45 88888.00 2013-06-07 06:49:05.000 158 12392.27 83.67 54720.47 88888.00 2013-06-07 06:49:05.125 158 12392.33 83.72 54720.50 88888.00 2013-06-07 06:49:05.250 158 12392.35 83.80 54720.47 88888.00 2013-06-07 06:49:05.375 158 12392.38 83.83 54720.50 88888.00 2013-06-07 06:49:05.500 158 12392.40 83.90 54720.53 88888.00 2013-06-07 06:49:05.625 158 12392.48 83.92 54720.50 88888.00 2013-06-07 06:49:05.750 158 12392.58 83.97 54720.50 88888.00 2013-06-07 06:49:05.875 158 12392.55 84.00 54720.53 88888.00 2013-06-07 06:49:06.000 158 12392.55 84.03 54720.55 88888.00 2013-06-07 06:49:06.125 158 12392.58 84.08 54720.57 88888.00 2013-06-07 06:49:06.250 158 12392.67 84.12 54720.57 88888.00 2013-06-07 06:49:06.375 158 12392.73 84.17 54720.55 88888.00 2013-06-07 06:49:06.500 158 12392.70 84.15 54720.53 88888.00 2013-06-07 06:49:06.625 158 12392.73 84.22 54720.55 88888.00 2013-06-07 06:49:06.750 158 12392.77 84.28 54720.60 88888.00 2013-06-07 06:49:06.875 158 12392.88 84.28 54720.55 88888.00 2013-06-07 06:49:07.000 158 12392.98 84.35 54720.53 88888.00 2013-06-07 06:49:07.125 158 12393.02 84.42 54720.55 88888.00 2013-06-07 06:49:07.250 158 12393.10 84.45 54720.57 88888.00 2013-06-07 06:49:07.375 158 12393.20 84.53 54720.57 88888.00 2013-06-07 06:49:07.500 158 12393.27 84.58 54720.60 88888.00 2013-06-07 06:49:07.625 158 12393.35 84.62 54720.53 88888.00 2013-06-07 06:49:07.750 158 12393.40 84.67 54720.55 88888.00 2013-06-07 06:49:07.875 158 12393.50 84.75 54720.57 88888.00 2013-06-07 06:49:08.000 158 12393.55 84.75 54720.57 88888.00 2013-06-07 06:49:08.125 158 12393.55 84.80 54720.60 88888.00 2013-06-07 06:49:08.250 158 12393.65 84.85 54720.60 88888.00 2013-06-07 06:49:08.375 158 12393.73 84.92 54720.62 88888.00 2013-06-07 06:49:08.500 158 12393.75 84.97 54720.62 88888.00 2013-06-07 06:49:08.625 158 12393.83 85.00 54720.65 88888.00 2013-06-07 06:49:08.750 158 12393.85 85.03 54720.62 88888.00 2013-06-07 06:49:08.875 158 12393.92 85.10 54720.68 88888.00 2013-06-07 06:49:09.000 158 12393.95 85.10 54720.65 88888.00 2013-06-07 06:49:09.125 158 12394.02 85.15 54720.68 88888.00 2013-06-07 06:49:09.250 158 12394.08 85.17 54720.68 88888.00 2013-06-07 06:49:09.375 158 12394.15 85.30 54720.70 88888.00 2013-06-07 06:49:09.500 158 12394.25 85.28 54720.72 88888.00 2013-06-07 06:49:09.625 158 12394.33 85.28 54720.72 88888.00 2013-06-07 06:49:09.750 158 12394.35 85.35 54720.72 88888.00 2013-06-07 06:49:09.875 158 12394.38 85.38 54720.72 88888.00 2013-06-07 06:49:10.000 158 12394.45 85.40 54720.75 88888.00 2013-06-07 06:49:10.125 158 12394.52 85.50 54720.78 88888.00 2013-06-07 06:49:10.250 158 12394.52 85.50 54720.78 88888.00 2013-06-07 06:49:10.375 158 12394.60 85.50 54720.72 88888.00 2013-06-07 06:49:10.500 158 12394.58 85.53 54720.72 88888.00 2013-06-07 06:49:10.625 158 12394.55 85.60 54720.80 88888.00 2013-06-07 06:49:10.750 158 12394.60 85.67 54720.82 88888.00 2013-06-07 06:49:10.875 158 12394.62 85.62 54720.78 88888.00 2013-06-07 06:49:11.000 158 12394.67 85.62 54720.75 88888.00 2013-06-07 06:49:11.125 158 12394.80 85.67 54720.82 88888.00 2013-06-07 06:49:11.250 158 12394.83 85.70 54720.82 88888.00 2013-06-07 06:49:11.375 158 12394.77 85.65 54720.82 88888.00 2013-06-07 06:49:11.500 158 12394.70 85.65 54720.82 88888.00 2013-06-07 06:49:11.625 158 12394.75 85.72 54720.88 88888.00 2013-06-07 06:49:11.750 158 12394.85 85.78 54720.90 88888.00 2013-06-07 06:49:11.875 158 12394.90 85.78 54720.95 88888.00 2013-06-07 06:49:12.000 158 12394.85 85.75 54720.90 88888.00 2013-06-07 06:49:12.125 158 12394.80 85.78 54720.93 88888.00 2013-06-07 06:49:12.250 158 12394.80 85.78 54720.95 88888.00 2013-06-07 06:49:12.375 158 12394.88 85.80 54720.97 88888.00 2013-06-07 06:49:12.500 158 12394.90 85.78 54721.00 88888.00 2013-06-07 06:49:12.625 158 12394.98 85.75 54721.00 88888.00 2013-06-07 06:49:12.750 158 12394.92 85.75 54721.03 88888.00 2013-06-07 06:49:12.875 158 12394.90 85.75 54721.05 88888.00 2013-06-07 06:49:13.000 158 12394.85 85.72 54721.05 88888.00 2013-06-07 06:49:13.125 158 12394.83 85.72 54721.05 88888.00 2013-06-07 06:49:13.250 158 12394.77 85.72 54721.07 88888.00 2013-06-07 06:49:13.375 158 12394.75 85.72 54721.10 88888.00 2013-06-07 06:49:13.500 158 12394.70 85.72 54721.15 88888.00 2013-06-07 06:49:13.625 158 12394.65 85.75 54721.20 88888.00 2013-06-07 06:49:13.750 158 12394.55 85.72 54721.20 88888.00 2013-06-07 06:49:13.875 158 12394.60 85.72 54721.20 88888.00 2013-06-07 06:49:14.000 158 12394.62 85.78 54721.25 88888.00 2013-06-07 06:49:14.125 158 12394.62 85.72 54721.28 88888.00 2013-06-07 06:49:14.250 158 12394.58 85.67 54721.32 88888.00 2013-06-07 06:49:14.375 158 12394.52 85.67 54721.32 88888.00 2013-06-07 06:49:14.500 158 12394.48 85.67 54721.40 88888.00 2013-06-07 06:49:14.625 158 12394.48 85.67 54721.45 88888.00 2013-06-07 06:49:14.750 158 12394.50 85.67 54721.50 88888.00 2013-06-07 06:49:14.875 158 12394.42 85.65 54721.55 88888.00 2013-06-07 06:49:15.000 158 12394.38 85.62 54721.57 88888.00 2013-06-07 06:49:15.125 158 12394.35 85.60 54721.60 88888.00 2013-06-07 06:49:15.250 158 12394.27 85.53 54721.60 88888.00 2013-06-07 06:49:15.375 158 12394.23 85.50 54721.60 88888.00 2013-06-07 06:49:15.500 158 12394.20 85.53 54721.62 88888.00 2013-06-07 06:49:15.625 158 12394.10 85.53 54721.68 88888.00 2013-06-07 06:49:15.750 158 12394.02 85.53 54721.70 88888.00 2013-06-07 06:49:15.875 158 12394.00 85.45 54721.70 88888.00 2013-06-07 06:49:16.000 158 12394.05 85.40 54721.70 88888.00 2013-06-07 06:49:16.125 158 12394.02 85.38 54721.75 88888.00 2013-06-07 06:49:16.250 158 12393.98 85.40 54721.82 88888.00 2013-06-07 06:49:16.375 158 12393.92 85.40 54721.82 88888.00 2013-06-07 06:49:16.500 158 12393.88 85.45 54721.85 88888.00 2013-06-07 06:49:16.625 158 12393.80 85.47 54721.88 88888.00 2013-06-07 06:49:16.750 158 12393.73 85.50 54721.95 88888.00 2013-06-07 06:49:16.875 158 12393.67 85.45 54721.97 88888.00 2013-06-07 06:49:17.000 158 12393.62 85.45 54721.97 88888.00 2013-06-07 06:49:17.125 158 12393.60 85.50 54722.05 88888.00 2013-06-07 06:49:17.250 158 12393.48 85.50 54722.07 88888.00 2013-06-07 06:49:17.375 158 12393.42 85.50 54722.05 88888.00 2013-06-07 06:49:17.500 158 12393.25 85.47 54722.05 88888.00 2013-06-07 06:49:17.625 158 12393.20 85.50 54722.10 88888.00 2013-06-07 06:49:17.750 158 12393.15 85.58 54722.12 88888.00 2013-06-07 06:49:17.875 158 12393.12 85.58 54722.18 88888.00 2013-06-07 06:49:18.000 158 12393.12 85.62 54722.20 88888.00 2013-06-07 06:49:18.125 158 12393.10 85.62 54722.22 88888.00 2013-06-07 06:49:18.250 158 12392.95 85.62 54722.25 88888.00 2013-06-07 06:49:18.375 158 12392.85 85.72 54722.28 88888.00 2013-06-07 06:49:18.500 158 12392.75 85.75 54722.30 88888.00 2013-06-07 06:49:18.625 158 12392.67 85.75 54722.28 88888.00 2013-06-07 06:49:18.750 158 12392.62 85.78 54722.32 88888.00 2013-06-07 06:49:18.875 158 12392.58 85.78 54722.35 88888.00 2013-06-07 06:49:19.000 158 12392.50 85.83 54722.38 88888.00 2013-06-07 06:49:19.125 158 12392.42 85.88 54722.45 88888.00 2013-06-07 06:49:19.250 158 12392.25 85.92 54722.45 88888.00 2013-06-07 06:49:19.375 158 12392.20 85.95 54722.47 88888.00 2013-06-07 06:49:19.500 158 12392.12 85.97 54722.50 88888.00 2013-06-07 06:49:19.625 158 12392.10 86.03 54722.55 88888.00 2013-06-07 06:49:19.750 158 12392.05 86.10 54722.62 88888.00 2013-06-07 06:49:19.875 158 12391.90 86.12 54722.65 88888.00 2013-06-07 06:49:20.000 158 12391.83 86.15 54722.62 88888.00 2013-06-07 06:49:20.125 158 12391.75 86.20 54722.65 88888.00 2013-06-07 06:49:20.250 158 12391.65 86.20 54722.70 88888.00 2013-06-07 06:49:20.375 158 12391.52 86.28 54722.75 88888.00 2013-06-07 06:49:20.500 158 12391.48 86.35 54722.82 88888.00 2013-06-07 06:49:20.625 158 12391.38 86.40 54722.88 88888.00 2013-06-07 06:49:20.750 158 12391.30 86.42 54722.88 88888.00 2013-06-07 06:49:20.875 158 12391.20 86.45 54722.90 88888.00 2013-06-07 06:49:21.000 158 12391.17 86.53 54722.95 88888.00 2013-06-07 06:49:21.125 158 12391.12 86.62 54723.03 88888.00 2013-06-07 06:49:21.250 158 12391.00 86.67 54723.05 88888.00 2013-06-07 06:49:21.375 158 12390.92 86.70 54723.07 88888.00 2013-06-07 06:49:21.500 158 12390.77 86.75 54723.12 88888.00 2013-06-07 06:49:21.625 158 12390.60 86.80 54723.15 88888.00 2013-06-07 06:49:21.750 158 12390.48 86.88 54723.20 88888.00 2013-06-07 06:49:21.875 158 12390.42 86.95 54723.25 88888.00 2013-06-07 06:49:22.000 158 12390.33 87.00 54723.28 88888.00 2013-06-07 06:49:22.125 158 12390.23 87.08 54723.30 88888.00 2013-06-07 06:49:22.250 158 12390.17 87.15 54723.35 88888.00 2013-06-07 06:49:22.375 158 12390.17 87.20 54723.35 88888.00 2013-06-07 06:49:22.500 158 12390.17 87.25 54723.43 88888.00 2013-06-07 06:49:22.625 158 12390.10 87.25 54723.45 88888.00 2013-06-07 06:49:22.750 158 12389.95 87.28 54723.50 88888.00 2013-06-07 06:49:22.875 158 12389.77 87.35 54723.57 88888.00 2013-06-07 06:49:23.000 158 12389.77 87.42 54723.60 88888.00 2013-06-07 06:49:23.125 158 12389.77 87.47 54723.65 88888.00 2013-06-07 06:49:23.250 158 12389.70 87.45 54723.68 88888.00 2013-06-07 06:49:23.375 158 12389.70 87.50 54723.70 88888.00 2013-06-07 06:49:23.500 158 12389.65 87.50 54723.75 88888.00 2013-06-07 06:49:23.625 158 12389.62 87.55 54723.85 88888.00 2013-06-07 06:49:23.750 158 12389.67 87.60 54723.90 88888.00 2013-06-07 06:49:23.875 158 12389.65 87.62 54723.93 88888.00 2013-06-07 06:49:24.000 158 12389.60 87.58 54723.93 88888.00 2013-06-07 06:49:24.125 158 12389.55 87.53 54723.95 88888.00 2013-06-07 06:49:24.250 158 12389.58 87.55 54724.03 88888.00 2013-06-07 06:49:24.375 158 12389.58 87.55 54724.00 88888.00 2013-06-07 06:49:24.500 158 12389.52 87.55 54724.00 88888.00 2013-06-07 06:49:24.625 158 12389.42 87.53 54724.07 88888.00 2013-06-07 06:49:24.750 158 12389.33 87.50 54724.10 88888.00 2013-06-07 06:49:24.875 158 12389.50 87.53 54724.15 88888.00 2013-06-07 06:49:25.000 158 12389.52 87.55 54724.18 88888.00 2013-06-07 06:49:25.125 158 12389.50 87.55 54724.18 88888.00 2013-06-07 06:49:25.250 158 12389.42 87.53 54724.20 88888.00 2013-06-07 06:49:25.375 158 12389.42 87.53 54724.22 88888.00 2013-06-07 06:49:25.500 158 12389.42 87.60 54724.25 88888.00 2013-06-07 06:49:25.625 158 12389.33 87.67 54724.30 88888.00 2013-06-07 06:49:25.750 158 12389.30 87.72 54724.38 88888.00 2013-06-07 06:49:25.875 158 12389.38 87.72 54724.38 88888.00 2013-06-07 06:49:26.000 158 12389.40 87.72 54724.40 88888.00 2013-06-07 06:49:26.125 158 12389.42 87.80 54724.45 88888.00 2013-06-07 06:49:26.250 158 12389.38 87.83 54724.50 88888.00 2013-06-07 06:49:26.375 158 12389.40 87.85 54724.47 88888.00 2013-06-07 06:49:26.500 158 12389.40 87.90 54724.55 88888.00 2013-06-07 06:49:26.625 158 12389.40 87.92 54724.57 88888.00 2013-06-07 06:49:26.750 158 12389.45 87.92 54724.60 88888.00 2013-06-07 06:49:26.875 158 12389.42 87.90 54724.57 88888.00 2013-06-07 06:49:27.000 158 12389.42 87.92 54724.57 88888.00 2013-06-07 06:49:27.125 158 12389.45 88.00 54724.65 88888.00 2013-06-07 06:49:27.250 158 12389.52 88.05 54724.68 88888.00 2013-06-07 06:49:27.375 158 12389.58 88.05 54724.68 88888.00 2013-06-07 06:49:27.500 158 12389.62 88.08 54724.72 88888.00 2013-06-07 06:49:27.625 158 12389.65 88.08 54724.72 88888.00 2013-06-07 06:49:27.750 158 12389.70 88.08 54724.72 88888.00 2013-06-07 06:49:27.875 158 12389.73 88.12 54724.78 88888.00 2013-06-07 06:49:28.000 158 12389.77 88.15 54724.75 88888.00 2013-06-07 06:49:28.125 158 12389.92 88.15 54724.78 88888.00 2013-06-07 06:49:28.250 158 12389.92 88.17 54724.80 88888.00 2013-06-07 06:49:28.375 158 12389.92 88.20 54724.80 88888.00 2013-06-07 06:49:28.500 158 12389.92 88.22 54724.82 88888.00 2013-06-07 06:49:28.625 158 12390.00 88.25 54724.85 88888.00 2013-06-07 06:49:28.750 158 12390.10 88.25 54724.88 88888.00 2013-06-07 06:49:28.875 158 12390.20 88.30 54724.88 88888.00 2013-06-07 06:49:29.000 158 12390.27 88.30 54724.88 88888.00 2013-06-07 06:49:29.125 158 12390.30 88.30 54724.90 88888.00 2013-06-07 06:49:29.250 158 12390.25 88.25 54724.88 88888.00 2013-06-07 06:49:29.375 158 12390.35 88.22 54724.88 88888.00 2013-06-07 06:49:29.500 158 12390.42 88.25 54724.93 88888.00 2013-06-07 06:49:29.625 158 12390.50 88.28 54724.95 88888.00 2013-06-07 06:49:29.750 158 12390.58 88.33 54725.00 88888.00 2013-06-07 06:49:29.875 158 12390.62 88.28 54725.00 88888.00 2013-06-07 06:49:30.000 158 12390.62 88.30 54725.00 88888.00 2013-06-07 06:49:30.125 158 12390.62 88.30 54725.00 88888.00 2013-06-07 06:49:30.250 158 12390.73 88.30 54725.00 88888.00 2013-06-07 06:49:30.375 158 12390.83 88.30 54724.97 88888.00 2013-06-07 06:49:30.500 158 12390.83 88.33 54725.03 88888.00 2013-06-07 06:49:30.625 158 12390.83 88.33 54725.00 88888.00 2013-06-07 06:49:30.750 158 12390.85 88.35 54725.00 88888.00 2013-06-07 06:49:30.875 158 12390.88 88.38 54725.05 88888.00 2013-06-07 06:49:31.000 158 12390.85 88.40 54725.07 88888.00 2013-06-07 06:49:31.125 158 12390.80 88.42 54725.10 88888.00 2013-06-07 06:49:31.250 158 12390.75 88.45 54725.10 88888.00 2013-06-07 06:49:31.375 158 12390.83 88.47 54725.12 88888.00 2013-06-07 06:49:31.500 158 12390.83 88.50 54725.12 88888.00 2013-06-07 06:49:31.625 158 12390.83 88.47 54725.12 88888.00 2013-06-07 06:49:31.750 158 12390.90 88.50 54725.15 88888.00 2013-06-07 06:49:31.875 158 12390.88 88.55 54725.20 88888.00 2013-06-07 06:49:32.000 158 12390.85 88.60 54725.22 88888.00 2013-06-07 06:49:32.125 158 12390.88 88.65 54725.25 88888.00 2013-06-07 06:49:32.250 158 12390.88 88.65 54725.22 88888.00 2013-06-07 06:49:32.375 158 12390.92 88.62 54725.25 88888.00 2013-06-07 06:49:32.500 158 12390.92 88.65 54725.25 88888.00 2013-06-07 06:49:32.625 158 12391.05 88.67 54725.30 88888.00 2013-06-07 06:49:32.750 158 12391.15 88.72 54725.35 88888.00 2013-06-07 06:49:32.875 158 12391.10 88.72 54725.32 88888.00 2013-06-07 06:49:33.000 158 12391.08 88.75 54725.35 88888.00 2013-06-07 06:49:33.125 158 12391.10 88.75 54725.38 88888.00 2013-06-07 06:49:33.250 158 12391.12 88.75 54725.40 88888.00 2013-06-07 06:49:33.375 158 12391.17 88.78 54725.38 88888.00 2013-06-07 06:49:33.500 158 12391.17 88.80 54725.40 88888.00 2013-06-07 06:49:33.625 158 12391.17 88.80 54725.43 88888.00 2013-06-07 06:49:33.750 158 12391.23 88.80 54725.47 88888.00 2013-06-07 06:49:33.875 158 12391.25 88.80 54725.45 88888.00 2013-06-07 06:49:34.000 158 12391.30 88.80 54725.45 88888.00 2013-06-07 06:49:34.125 158 12391.35 88.83 54725.45 88888.00 2013-06-07 06:49:34.250 158 12391.35 88.75 54725.47 88888.00 2013-06-07 06:49:34.375 158 12391.35 88.75 54725.47 88888.00 2013-06-07 06:49:34.500 158 12391.42 88.78 54725.50 88888.00 2013-06-07 06:49:34.625 158 12391.42 88.78 54725.50 88888.00 2013-06-07 06:49:34.750 158 12391.35 88.78 54725.50 88888.00 2013-06-07 06:49:34.875 158 12391.45 88.80 54725.53 88888.00 2013-06-07 06:49:35.000 158 12391.52 88.85 54725.57 88888.00 2013-06-07 06:49:35.125 158 12391.55 88.85 54725.57 88888.00 2013-06-07 06:49:35.250 158 12391.48 88.75 54725.55 88888.00 2013-06-07 06:49:35.375 158 12391.52 88.75 54725.55 88888.00 2013-06-07 06:49:35.500 158 12391.52 88.75 54725.57 88888.00 2013-06-07 06:49:35.625 158 12391.55 88.78 54725.57 88888.00 2013-06-07 06:49:35.750 158 12391.58 88.75 54725.55 88888.00 2013-06-07 06:49:35.875 158 12391.58 88.72 54725.55 88888.00 2013-06-07 06:49:36.000 158 12391.65 88.72 54725.55 88888.00 2013-06-07 06:49:36.125 158 12391.67 88.72 54725.55 88888.00 2013-06-07 06:49:36.250 158 12391.67 88.65 54725.55 88888.00 2013-06-07 06:49:36.375 158 12391.77 88.65 54725.55 88888.00 2013-06-07 06:49:36.500 158 12391.88 88.70 54725.57 88888.00 2013-06-07 06:49:36.625 158 12391.92 88.70 54725.55 88888.00 2013-06-07 06:49:36.750 158 12391.95 88.70 54725.55 88888.00 2013-06-07 06:49:36.875 158 12391.98 88.67 54725.57 88888.00 2013-06-07 06:49:37.000 158 12391.92 88.62 54725.57 88888.00 2013-06-07 06:49:37.125 158 12391.95 88.62 54725.60 88888.00 2013-06-07 06:49:37.250 158 12391.95 88.62 54725.57 88888.00 2013-06-07 06:49:37.375 158 12392.00 88.67 54725.57 88888.00 2013-06-07 06:49:37.500 158 12392.00 88.70 54725.57 88888.00 2013-06-07 06:49:37.625 158 12392.05 88.70 54725.60 88888.00 2013-06-07 06:49:37.750 158 12392.12 88.70 54725.57 88888.00 2013-06-07 06:49:37.875 158 12392.23 88.75 54725.57 88888.00 2013-06-07 06:49:38.000 158 12392.30 88.75 54725.55 88888.00 2013-06-07 06:49:38.125 158 12392.35 88.75 54725.57 88888.00 2013-06-07 06:49:38.250 158 12392.38 88.70 54725.57 88888.00 2013-06-07 06:49:38.375 158 12392.38 88.75 54725.57 88888.00 2013-06-07 06:49:38.500 158 12392.35 88.80 54725.57 88888.00 2013-06-07 06:49:38.625 158 12392.40 88.83 54725.60 88888.00 2013-06-07 06:49:38.750 158 12392.55 88.83 54725.62 88888.00 2013-06-07 06:49:38.875 158 12392.58 88.80 54725.60 88888.00 2013-06-07 06:49:39.000 158 12392.58 88.83 54725.60 88888.00 2013-06-07 06:49:39.125 158 12392.58 88.83 54725.57 88888.00 2013-06-07 06:49:39.250 158 12392.58 88.78 54725.57 88888.00 2013-06-07 06:49:39.375 158 12392.70 88.83 54725.62 88888.00 2013-06-07 06:49:39.500 158 12392.77 88.88 54725.65 88888.00 2013-06-07 06:49:39.625 158 12392.80 88.92 54725.70 88888.00 2013-06-07 06:49:39.750 158 12392.80 88.85 54725.62 88888.00 2013-06-07 06:49:39.875 158 12392.83 88.80 54725.65 88888.00 2013-06-07 06:49:40.000 158 12392.83 88.83 54725.65 88888.00 2013-06-07 06:49:40.125 158 12392.80 88.83 54725.65 88888.00 2013-06-07 06:49:40.250 158 12392.80 88.80 54725.68 88888.00 2013-06-07 06:49:40.375 158 12392.83 88.83 54725.68 88888.00 2013-06-07 06:49:40.500 158 12392.83 88.80 54725.70 88888.00 2013-06-07 06:49:40.625 158 12392.77 88.78 54725.75 88888.00 2013-06-07 06:49:40.750 158 12392.75 88.78 54725.75 88888.00 2013-06-07 06:49:40.875 158 12392.75 88.78 54725.80 88888.00 2013-06-07 06:49:41.000 158 12392.70 88.78 54725.75 88888.00 2013-06-07 06:49:41.125 158 12392.70 88.80 54725.75 88888.00 2013-06-07 06:49:41.250 158 12392.70 88.78 54725.75 88888.00 2013-06-07 06:49:41.375 158 12392.73 88.78 54725.75 88888.00 2013-06-07 06:49:41.500 158 12392.73 88.83 54725.82 88888.00 2013-06-07 06:49:41.625 158 12392.67 88.83 54725.85 88888.00 2013-06-07 06:49:41.750 158 12392.60 88.85 54725.82 88888.00 2013-06-07 06:49:41.875 158 12392.55 88.85 54725.82 88888.00 2013-06-07 06:49:42.000 158 12392.48 88.85 54725.85 88888.00 2013-06-07 06:49:42.125 158 12392.45 88.90 54725.88 88888.00 2013-06-07 06:49:42.250 158 12392.42 88.90 54725.88 88888.00 2013-06-07 06:49:42.375 158 12392.48 88.97 54725.93 88888.00 2013-06-07 06:49:42.500 158 12392.50 89.00 54725.88 88888.00 2013-06-07 06:49:42.625 158 12392.48 89.00 54725.90 88888.00 2013-06-07 06:49:42.750 158 12392.42 89.08 54725.90 88888.00 2013-06-07 06:49:42.875 158 12392.42 89.22 54725.95 88888.00 2013-06-07 06:49:43.000 158 12392.52 89.25 54725.95 88888.00 2013-06-07 06:49:43.125 158 12392.58 89.25 54725.97 88888.00 2013-06-07 06:49:43.250 158 12392.58 89.33 54726.00 88888.00 2013-06-07 06:49:43.375 158 12392.65 89.40 54725.95 88888.00 2013-06-07 06:49:43.500 158 12392.75 89.45 54725.93 88888.00 2013-06-07 06:49:43.625 158 12392.77 89.55 54725.93 88888.00 2013-06-07 06:49:43.750 158 12392.77 89.58 54725.95 88888.00 2013-06-07 06:49:43.875 158 12392.88 89.62 54725.95 88888.00 2013-06-07 06:49:44.000 158 12393.02 89.67 54725.93 88888.00 2013-06-07 06:49:44.125 158 12393.05 89.72 54725.97 88888.00 2013-06-07 06:49:44.250 158 12393.15 89.80 54726.03 88888.00 2013-06-07 06:49:44.375 158 12393.17 89.85 54726.00 88888.00 2013-06-07 06:49:44.500 158 12393.17 89.90 54726.00 88888.00 2013-06-07 06:49:44.625 158 12393.30 90.00 54726.03 88888.00 2013-06-07 06:49:44.750 158 12393.35 90.10 54726.05 88888.00 2013-06-07 06:49:44.875 158 12393.45 90.10 54726.03 88888.00 2013-06-07 06:49:45.000 158 12393.55 90.08 54725.97 88888.00 2013-06-07 06:49:45.125 158 12393.58 90.15 54726.03 88888.00 2013-06-07 06:49:45.250 158 12393.70 90.28 54726.07 88888.00 2013-06-07 06:49:45.375 158 12393.90 90.38 54726.10 88888.00 2013-06-07 06:49:45.500 158 12394.00 90.40 54726.07 88888.00 2013-06-07 06:49:45.625 158 12394.02 90.40 54726.05 88888.00 2013-06-07 06:49:45.750 158 12394.08 90.47 54726.05 88888.00 2013-06-07 06:49:45.875 158 12394.23 90.50 54726.10 88888.00 2013-06-07 06:49:46.000 158 12394.33 90.50 54726.10 88888.00 2013-06-07 06:49:46.125 158 12394.38 90.53 54726.10 88888.00 2013-06-07 06:49:46.250 158 12394.42 90.58 54726.10 88888.00 2013-06-07 06:49:46.375 158 12394.58 90.65 54726.07 88888.00 2013-06-07 06:49:46.500 158 12394.65 90.70 54726.10 88888.00 2013-06-07 06:49:46.625 158 12394.75 90.70 54726.07 88888.00 2013-06-07 06:49:46.750 158 12394.85 90.72 54726.10 88888.00 2013-06-07 06:49:46.875 158 12394.92 90.75 54726.07 88888.00 2013-06-07 06:49:47.000 158 12395.08 90.75 54726.10 88888.00 2013-06-07 06:49:47.125 158 12395.17 90.80 54726.18 88888.00 2013-06-07 06:49:47.250 158 12395.15 90.78 54726.12 88888.00 2013-06-07 06:49:47.375 158 12395.12 90.78 54726.10 88888.00 2013-06-07 06:49:47.500 158 12395.23 90.80 54726.12 88888.00 2013-06-07 06:49:47.625 158 12395.33 90.83 54726.12 88888.00 2013-06-07 06:49:47.750 158 12395.42 90.75 54726.12 88888.00 2013-06-07 06:49:47.875 158 12395.48 90.72 54726.12 88888.00 2013-06-07 06:49:48.000 158 12395.45 90.70 54726.12 88888.00 2013-06-07 06:49:48.125 158 12395.48 90.75 54726.22 88888.00 2013-06-07 06:49:48.250 158 12395.50 90.70 54726.22 88888.00 2013-06-07 06:49:48.375 158 12395.50 90.62 54726.18 88888.00 2013-06-07 06:49:48.500 158 12395.52 90.60 54726.18 88888.00 2013-06-07 06:49:48.625 158 12395.55 90.62 54726.20 88888.00 2013-06-07 06:49:48.750 158 12395.50 90.60 54726.22 88888.00 2013-06-07 06:49:48.875 158 12395.42 90.58 54726.22 88888.00 2013-06-07 06:49:49.000 158 12395.40 90.62 54726.30 88888.00 2013-06-07 06:49:49.125 158 12395.40 90.62 54726.35 88888.00 2013-06-07 06:49:49.250 158 12395.40 90.55 54726.38 88888.00 2013-06-07 06:49:49.375 158 12395.40 90.53 54726.40 88888.00 2013-06-07 06:49:49.500 158 12395.30 90.50 54726.43 88888.00 2013-06-07 06:49:49.625 158 12395.27 90.47 54726.43 88888.00 2013-06-07 06:49:49.750 158 12395.17 90.45 54726.45 88888.00 2013-06-07 06:49:49.875 158 12395.10 90.45 54726.47 88888.00 2013-06-07 06:49:50.000 158 12395.05 90.45 54726.53 88888.00 2013-06-07 06:49:50.125 158 12395.05 90.42 54726.55 88888.00 2013-06-07 06:49:50.250 158 12395.00 90.40 54726.60 88888.00 2013-06-07 06:49:50.375 158 12394.98 90.40 54726.60 88888.00 2013-06-07 06:49:50.500 158 12394.95 90.42 54726.68 88888.00 2013-06-07 06:49:50.625 158 12394.95 90.45 54726.72 88888.00 2013-06-07 06:49:50.750 158 12394.92 90.45 54726.70 88888.00 2013-06-07 06:49:50.875 158 12394.92 90.42 54726.75 88888.00 2013-06-07 06:49:51.000 158 12394.92 90.42 54726.78 88888.00 2013-06-07 06:49:51.125 158 12394.83 90.45 54726.80 88888.00 2013-06-07 06:49:51.250 158 12394.75 90.47 54726.80 88888.00 2013-06-07 06:49:51.375 158 12394.73 90.47 54726.82 88888.00 2013-06-07 06:49:51.500 158 12394.80 90.50 54726.82 88888.00 2013-06-07 06:49:51.625 158 12394.80 90.50 54726.85 88888.00 2013-06-07 06:49:51.750 158 12394.73 90.47 54726.82 88888.00 2013-06-07 06:49:51.875 158 12394.70 90.53 54726.85 88888.00 2013-06-07 06:49:52.000 158 12394.83 90.55 54726.88 88888.00 2013-06-07 06:49:52.125 158 12394.98 90.60 54726.95 88888.00 2013-06-07 06:49:52.250 158 12395.05 90.53 54726.90 88888.00 2013-06-07 06:49:52.375 158 12395.08 90.60 54726.95 88888.00 2013-06-07 06:49:52.500 158 12395.02 90.65 54726.95 88888.00 2013-06-07 06:49:52.625 158 12395.02 90.62 54726.95 88888.00 2013-06-07 06:49:52.750 158 12395.05 90.58 54726.90 88888.00 2013-06-07 06:49:52.875 158 12395.08 90.62 54726.88 88888.00 2013-06-07 06:49:53.000 158 12395.15 90.67 54726.90 88888.00 2013-06-07 06:49:53.125 158 12395.20 90.70 54726.95 88888.00 2013-06-07 06:49:53.250 158 12395.30 90.75 54727.03 88888.00 2013-06-07 06:49:53.375 158 12395.40 90.72 54727.03 88888.00 2013-06-07 06:49:53.500 158 12395.52 90.72 54727.03 88888.00 2013-06-07 06:49:53.625 158 12395.60 90.75 54727.00 88888.00 2013-06-07 06:49:53.750 158 12395.62 90.78 54727.03 88888.00 2013-06-07 06:49:53.875 158 12395.62 90.78 54726.97 88888.00 2013-06-07 06:49:54.000 158 12395.62 90.75 54726.95 88888.00 2013-06-07 06:49:54.125 158 12395.67 90.75 54727.00 88888.00 2013-06-07 06:49:54.250 158 12395.75 90.80 54727.10 88888.00 2013-06-07 06:49:54.375 158 12395.77 90.80 54727.07 88888.00 2013-06-07 06:49:54.500 158 12395.75 90.88 54727.03 88888.00 2013-06-07 06:49:54.625 158 12395.77 90.90 54727.03 88888.00 2013-06-07 06:49:54.750 158 12395.83 90.92 54727.05 88888.00 2013-06-07 06:49:54.875 158 12395.83 91.00 54727.10 88888.00 2013-06-07 06:49:55.000 158 12395.83 91.05 54727.10 88888.00 2013-06-07 06:49:55.125 158 12395.75 91.05 54727.07 88888.00 2013-06-07 06:49:55.250 158 12395.70 91.08 54727.12 88888.00 2013-06-07 06:49:55.375 158 12395.73 91.12 54727.12 88888.00 2013-06-07 06:49:55.500 158 12395.73 91.15 54727.12 88888.00 2013-06-07 06:49:55.625 158 12395.70 91.17 54727.15 88888.00 2013-06-07 06:49:55.750 158 12395.75 91.22 54727.15 88888.00 2013-06-07 06:49:55.875 158 12395.73 91.30 54727.20 88888.00 2013-06-07 06:49:56.000 158 12395.62 91.35 54727.20 88888.00 2013-06-07 06:49:56.125 158 12395.60 91.38 54727.22 88888.00 2013-06-07 06:49:56.250 158 12395.55 91.40 54727.25 88888.00 2013-06-07 06:49:56.375 158 12395.60 91.45 54727.28 88888.00 2013-06-07 06:49:56.500 158 12395.55 91.50 54727.28 88888.00 2013-06-07 06:49:56.625 158 12395.50 91.53 54727.28 88888.00 2013-06-07 06:49:56.750 158 12395.42 91.58 54727.30 88888.00 2013-06-07 06:49:56.875 158 12395.38 91.62 54727.32 88888.00 2013-06-07 06:49:57.000 158 12395.33 91.62 54727.38 88888.00 2013-06-07 06:49:57.125 158 12395.25 91.65 54727.40 88888.00 2013-06-07 06:49:57.250 158 12395.17 91.70 54727.43 88888.00 2013-06-07 06:49:57.375 158 12395.15 91.70 54727.45 88888.00 2013-06-07 06:49:57.500 158 12395.20 91.70 54727.45 88888.00 2013-06-07 06:49:57.625 158 12395.12 91.70 54727.50 88888.00 2013-06-07 06:49:57.750 158 12395.05 91.78 54727.53 88888.00 2013-06-07 06:49:57.875 158 12395.02 91.80 54727.57 88888.00 2013-06-07 06:49:58.000 158 12394.98 91.80 54727.57 88888.00 2013-06-07 06:49:58.125 158 12394.95 91.80 54727.62 88888.00 2013-06-07 06:49:58.250 158 12394.83 91.78 54727.62 88888.00 2013-06-07 06:49:58.375 158 12394.75 91.80 54727.57 88888.00 2013-06-07 06:49:58.500 158 12394.65 91.78 54727.62 88888.00 2013-06-07 06:49:58.625 158 12394.62 91.83 54727.68 88888.00 2013-06-07 06:49:58.750 158 12394.67 91.85 54727.72 88888.00 2013-06-07 06:49:58.875 158 12394.62 91.88 54727.75 88888.00 2013-06-07 06:49:59.000 158 12394.48 91.88 54727.78 88888.00 2013-06-07 06:49:59.125 158 12394.42 91.92 54727.80 88888.00 2013-06-07 06:49:59.250 158 12394.42 91.92 54727.82 88888.00 2013-06-07 06:49:59.375 158 12394.42 91.92 54727.88 88888.00 2013-06-07 06:49:59.500 158 12394.35 91.92 54727.90 88888.00 2013-06-07 06:49:59.625 158 12394.30 91.95 54727.93 88888.00 2013-06-07 06:49:59.750 158 12394.30 91.95 54727.95 88888.00 2013-06-07 06:49:59.875 158 12394.33 91.97 54727.97 88888.00 2013-06-07 06:50:00.000 158 12394.38 92.00 54727.97 88888.00 2013-06-07 06:50:00.125 158 12394.35 92.03 54728.00 88888.00 2013-06-07 06:50:00.250 158 12394.27 92.00 54728.05 88888.00 2013-06-07 06:50:00.375 158 12394.20 92.03 54728.05 88888.00 2013-06-07 06:50:00.500 158 12394.12 92.03 54728.05 88888.00 2013-06-07 06:50:00.625 158 12394.10 92.03 54728.07 88888.00 2013-06-07 06:50:00.750 158 12394.12 92.03 54728.07 88888.00 2013-06-07 06:50:00.875 158 12394.10 92.00 54728.07 88888.00 2013-06-07 06:50:01.000 158 12394.05 92.00 54728.07 88888.00 2013-06-07 06:50:01.125 158 12394.08 92.03 54728.10 88888.00 2013-06-07 06:50:01.250 158 12394.12 92.08 54728.15 88888.00 2013-06-07 06:50:01.375 158 12394.08 92.08 54728.15 88888.00 2013-06-07 06:50:01.500 158 12394.02 92.12 54728.15 88888.00 2013-06-07 06:50:01.625 158 12394.00 92.10 54728.15 88888.00 2013-06-07 06:50:01.750 158 12394.05 92.12 54728.15 88888.00 2013-06-07 06:50:01.875 158 12394.12 92.20 54728.18 88888.00 2013-06-07 06:50:02.000 158 12394.12 92.22 54728.18 88888.00 2013-06-07 06:50:02.125 158 12394.10 92.22 54728.22 88888.00 2013-06-07 06:50:02.250 158 12394.10 92.20 54728.22 88888.00 2013-06-07 06:50:02.375 158 12394.12 92.22 54728.20 88888.00 2013-06-07 06:50:02.500 158 12394.17 92.28 54728.22 88888.00 2013-06-07 06:50:02.625 158 12394.25 92.30 54728.25 88888.00 2013-06-07 06:50:02.750 158 12394.27 92.33 54728.25 88888.00 2013-06-07 06:50:02.875 158 12394.33 92.35 54728.25 88888.00 2013-06-07 06:50:03.000 158 12394.38 92.35 54728.22 88888.00 2013-06-07 06:50:03.125 158 12394.38 92.38 54728.22 88888.00 2013-06-07 06:50:03.250 158 12394.45 92.40 54728.28 88888.00 2013-06-07 06:50:03.375 158 12394.60 92.45 54728.28 88888.00 2013-06-07 06:50:03.500 158 12394.65 92.42 54728.25 88888.00 2013-06-07 06:50:03.625 158 12394.67 92.40 54728.25 88888.00 2013-06-07 06:50:03.750 158 12394.70 92.40 54728.22 88888.00 2013-06-07 06:50:03.875 158 12394.80 92.42 54728.25 88888.00 2013-06-07 06:50:04.000 158 12394.88 92.42 54728.20 88888.00 2013-06-07 06:50:04.125 158 12394.92 92.47 54728.28 88888.00 2013-06-07 06:50:04.250 158 12394.98 92.47 54728.28 88888.00 2013-06-07 06:50:04.375 158 12395.02 92.45 54728.25 88888.00 2013-06-07 06:50:04.500 158 12395.10 92.45 54728.22 88888.00 2013-06-07 06:50:04.625 158 12395.17 92.45 54728.22 88888.00 2013-06-07 06:50:04.750 158 12395.23 92.47 54728.25 88888.00 2013-06-07 06:50:04.875 158 12395.27 92.50 54728.28 88888.00 2013-06-07 06:50:05.000 158 12395.33 92.50 54728.25 88888.00 2013-06-07 06:50:05.125 158 12395.42 92.50 54728.25 88888.00 2013-06-07 06:50:05.250 158 12395.50 92.50 54728.22 88888.00 2013-06-07 06:50:05.375 158 12395.58 92.50 54728.20 88888.00 2013-06-07 06:50:05.500 158 12395.62 92.50 54728.18 88888.00 2013-06-07 06:50:05.625 158 12395.70 92.45 54728.22 88888.00 2013-06-07 06:50:05.750 158 12395.77 92.42 54728.28 88888.00 2013-06-07 06:50:05.875 158 12395.85 92.38 54728.20 88888.00 2013-06-07 06:50:06.000 158 12395.90 92.30 54728.15 88888.00 2013-06-07 06:50:06.125 158 12396.00 92.33 54728.25 88888.00 2013-06-07 06:50:06.250 158 12395.98 92.33 54728.22 88888.00 2013-06-07 06:50:06.375 158 12396.02 92.30 54728.22 88888.00 2013-06-07 06:50:06.500 158 12396.05 92.28 54728.20 88888.00 2013-06-07 06:50:06.625 158 12396.05 92.28 54728.25 88888.00 2013-06-07 06:50:06.750 158 12396.08 92.22 54728.22 88888.00 2013-06-07 06:50:06.875 158 12396.15 92.22 54728.25 88888.00 2013-06-07 06:50:07.000 158 12396.25 92.22 54728.25 88888.00 2013-06-07 06:50:07.125 158 12396.25 92.22 54728.28 88888.00 2013-06-07 06:50:07.250 158 12396.20 92.12 54728.30 88888.00 2013-06-07 06:50:07.375 158 12396.15 92.12 54728.32 88888.00 2013-06-07 06:50:07.500 158 12396.02 92.10 54728.32 88888.00 2013-06-07 06:50:07.625 158 12395.98 92.08 54728.30 88888.00 2013-06-07 06:50:07.750 158 12395.92 92.08 54728.35 88888.00 2013-06-07 06:50:07.875 158 12395.85 92.05 54728.38 88888.00 2013-06-07 06:50:08.000 158 12395.85 92.10 54728.38 88888.00 2013-06-07 06:50:08.125 158 12395.85 92.12 54728.40 88888.00 2013-06-07 06:50:08.250 158 12395.83 92.08 54728.43 88888.00 2013-06-07 06:50:08.375 158 12395.83 92.12 54728.47 88888.00 2013-06-07 06:50:08.500 158 12395.73 92.15 54728.50 88888.00 2013-06-07 06:50:08.625 158 12395.65 92.17 54728.50 88888.00 2013-06-07 06:50:08.750 158 12395.60 92.20 54728.55 88888.00 2013-06-07 06:50:08.875 158 12395.52 92.17 54728.55 88888.00 2013-06-07 06:50:09.000 158 12395.50 92.17 54728.55 88888.00 2013-06-07 06:50:09.125 158 12395.40 92.20 54728.55 88888.00 2013-06-07 06:50:09.250 158 12395.35 92.20 54728.55 88888.00 2013-06-07 06:50:09.375 158 12395.33 92.25 54728.57 88888.00 2013-06-07 06:50:09.500 158 12395.30 92.30 54728.62 88888.00 2013-06-07 06:50:09.625 158 12395.30 92.25 54728.60 88888.00 2013-06-07 06:50:09.750 158 12395.27 92.20 54728.57 88888.00 2013-06-07 06:50:09.875 158 12395.27 92.25 54728.62 88888.00 2013-06-07 06:50:10.000 158 12395.27 92.28 54728.68 88888.00 2013-06-07 06:50:10.125 158 12395.30 92.28 54728.68 88888.00 2013-06-07 06:50:10.250 158 12395.20 92.25 54728.70 88888.00 2013-06-07 06:50:10.375 158 12395.15 92.30 54728.72 88888.00 2013-06-07 06:50:10.500 158 12395.15 92.33 54728.70 88888.00 2013-06-07 06:50:10.625 158 12395.15 92.30 54728.70 88888.00 2013-06-07 06:50:10.750 158 12395.20 92.30 54728.72 88888.00 2013-06-07 06:50:10.875 158 12395.27 92.28 54728.70 88888.00 2013-06-07 06:50:11.000 158 12395.27 92.25 54728.68 88888.00 2013-06-07 06:50:11.125 158 12395.30 92.22 54728.72 88888.00 2013-06-07 06:50:11.250 158 12395.38 92.28 54728.78 88888.00 2013-06-07 06:50:11.375 158 12395.40 92.28 54728.78 88888.00 2013-06-07 06:50:11.500 158 12395.45 92.28 54728.75 88888.00 2013-06-07 06:50:11.625 158 12395.45 92.20 54728.75 88888.00 2013-06-07 06:50:11.750 158 12395.42 92.17 54728.78 88888.00 2013-06-07 06:50:11.875 158 12395.42 92.15 54728.80 88888.00 2013-06-07 06:50:12.000 158 12395.35 92.10 54728.75 88888.00 2013-06-07 06:50:12.125 158 12395.38 92.03 54728.75 88888.00 2013-06-07 06:50:12.250 158 12395.50 92.03 54728.80 88888.00 2013-06-07 06:50:12.375 158 12395.60 92.00 54728.78 88888.00 2013-06-07 06:50:12.500 158 12395.65 91.97 54728.80 88888.00 2013-06-07 06:50:12.625 158 12395.58 91.90 54728.78 88888.00 2013-06-07 06:50:12.750 158 12395.52 91.85 54728.78 88888.00 2013-06-07 06:50:12.875 158 12395.58 91.83 54728.80 88888.00 2013-06-07 06:50:13.000 158 12395.60 91.83 54728.82 88888.00 2013-06-07 06:50:13.125 158 12395.62 91.83 54728.88 88888.00 2013-06-07 06:50:13.250 158 12395.58 91.75 54728.90 88888.00 2013-06-07 06:50:13.375 158 12395.60 91.78 54728.93 88888.00 2013-06-07 06:50:13.500 158 12395.65 91.72 54728.93 88888.00 2013-06-07 06:50:13.625 158 12395.67 91.70 54728.93 88888.00 2013-06-07 06:50:13.750 158 12395.65 91.70 54728.93 88888.00 2013-06-07 06:50:13.875 158 12395.65 91.62 54728.95 88888.00 2013-06-07 06:50:14.000 158 12395.62 91.58 54728.95 88888.00 2013-06-07 06:50:14.125 158 12395.58 91.50 54728.97 88888.00 2013-06-07 06:50:14.250 158 12395.55 91.50 54729.03 88888.00 2013-06-07 06:50:14.375 158 12395.60 91.50 54729.05 88888.00 2013-06-07 06:50:14.500 158 12395.60 91.50 54729.05 88888.00 2013-06-07 06:50:14.625 158 12395.60 91.50 54729.10 88888.00 2013-06-07 06:50:14.750 158 12395.55 91.47 54729.12 88888.00 2013-06-07 06:50:14.875 158 12395.52 91.45 54729.15 88888.00 2013-06-07 06:50:15.000 158 12395.48 91.42 54729.18 88888.00 2013-06-07 06:50:15.125 158 12395.45 91.42 54729.18 88888.00 2013-06-07 06:50:15.250 158 12395.48 91.35 54729.18 88888.00 2013-06-07 06:50:15.375 158 12395.45 91.33 54729.18 88888.00 2013-06-07 06:50:15.500 158 12395.40 91.33 54729.18 88888.00 2013-06-07 06:50:15.625 158 12395.30 91.30 54729.22 88888.00 2013-06-07 06:50:15.750 158 12395.35 91.30 54729.22 88888.00 2013-06-07 06:50:15.875 158 12395.38 91.28 54729.22 88888.00 2013-06-07 06:50:16.000 158 12395.40 91.25 54729.28 88888.00 2013-06-07 06:50:16.125 158 12395.35 91.20 54729.32 88888.00 2013-06-07 06:50:16.250 158 12395.30 91.17 54729.35 88888.00 2013-06-07 06:50:16.375 158 12395.27 91.17 54729.35 88888.00 2013-06-07 06:50:16.500 158 12395.20 91.15 54729.38 88888.00 2013-06-07 06:50:16.625 158 12395.12 91.17 54729.38 88888.00 2013-06-07 06:50:16.750 158 12395.08 91.12 54729.40 88888.00 2013-06-07 06:50:16.875 158 12395.00 91.08 54729.40 88888.00 2013-06-07 06:50:17.000 158 12394.95 91.05 54729.45 88888.00 2013-06-07 06:50:17.125 158 12394.90 91.08 54729.50 88888.00 2013-06-07 06:50:17.250 158 12394.92 91.05 54729.53 88888.00 2013-06-07 06:50:17.375 158 12394.92 91.05 54729.55 88888.00 2013-06-07 06:50:17.500 158 12394.85 90.95 54729.50 88888.00 2013-06-07 06:50:17.625 158 12394.80 90.92 54729.53 88888.00 2013-06-07 06:50:17.750 158 12394.80 90.95 54729.57 88888.00 2013-06-07 06:50:17.875 158 12394.77 90.97 54729.62 88888.00 2013-06-07 06:50:18.000 158 12394.75 90.92 54729.60 88888.00 2013-06-07 06:50:18.125 158 12394.70 90.85 54729.62 88888.00 2013-06-07 06:50:18.250 158 12394.60 90.80 54729.65 88888.00 2013-06-07 06:50:18.375 158 12394.55 90.83 54729.68 88888.00 2013-06-07 06:50:18.500 158 12394.45 90.83 54729.70 88888.00 2013-06-07 06:50:18.625 158 12394.40 90.80 54729.72 88888.00 2013-06-07 06:50:18.750 158 12394.42 90.75 54729.75 88888.00 2013-06-07 06:50:18.875 158 12394.33 90.78 54729.78 88888.00 2013-06-07 06:50:19.000 158 12394.30 90.75 54729.80 88888.00 2013-06-07 06:50:19.125 158 12394.27 90.70 54729.85 88888.00 2013-06-07 06:50:19.250 158 12394.17 90.67 54729.93 88888.00 2013-06-07 06:50:19.375 158 12394.12 90.67 54729.93 88888.00 2013-06-07 06:50:19.500 158 12394.02 90.62 54729.93 88888.00 2013-06-07 06:50:19.625 158 12394.00 90.60 54729.97 88888.00 2013-06-07 06:50:19.750 158 12394.02 90.62 54730.05 88888.00 2013-06-07 06:50:19.875 158 12393.98 90.62 54730.07 88888.00 2013-06-07 06:50:20.000 158 12393.90 90.58 54730.07 88888.00 2013-06-07 06:50:20.125 158 12393.88 90.53 54730.12 88888.00 2013-06-07 06:50:20.250 158 12393.83 90.47 54730.12 88888.00 2013-06-07 06:50:20.375 158 12393.77 90.47 54730.15 88888.00 2013-06-07 06:50:20.500 158 12393.75 90.47 54730.22 88888.00 2013-06-07 06:50:20.625 158 12393.70 90.47 54730.28 88888.00 2013-06-07 06:50:20.750 158 12393.70 90.45 54730.32 88888.00 2013-06-07 06:50:20.875 158 12393.70 90.45 54730.32 88888.00 2013-06-07 06:50:21.000 158 12393.62 90.42 54730.32 88888.00 2013-06-07 06:50:21.125 158 12393.58 90.40 54730.35 88888.00 2013-06-07 06:50:21.250 158 12393.52 90.40 54730.40 88888.00 2013-06-07 06:50:21.375 158 12393.52 90.42 54730.43 88888.00 2013-06-07 06:50:21.500 158 12393.52 90.40 54730.43 88888.00 2013-06-07 06:50:21.625 158 12393.55 90.40 54730.47 88888.00 2013-06-07 06:50:21.750 158 12393.48 90.38 54730.50 88888.00 2013-06-07 06:50:21.875 158 12393.42 90.42 54730.55 88888.00 2013-06-07 06:50:22.000 158 12393.42 90.42 54730.57 88888.00 2013-06-07 06:50:22.125 158 12393.38 90.42 54730.57 88888.00 2013-06-07 06:50:22.250 158 12393.30 90.42 54730.62 88888.00 2013-06-07 06:50:22.375 158 12393.27 90.45 54730.65 88888.00 2013-06-07 06:50:22.500 158 12393.15 90.45 54730.68 88888.00 2013-06-07 06:50:22.625 158 12393.12 90.45 54730.70 88888.00 2013-06-07 06:50:22.750 158 12393.02 90.47 54730.72 88888.00 2013-06-07 06:50:22.875 158 12392.98 90.50 54730.78 88888.00 2013-06-07 06:50:23.000 158 12392.95 90.50 54730.80 88888.00 2013-06-07 06:50:23.125 158 12392.92 90.53 54730.85 88888.00 2013-06-07 06:50:23.250 158 12392.90 90.55 54730.90 88888.00 2013-06-07 06:50:23.375 158 12392.88 90.62 54730.93 88888.00 2013-06-07 06:50:23.500 158 12392.77 90.65 54730.93 88888.00 2013-06-07 06:50:23.625 158 12392.70 90.65 54730.95 88888.00 2013-06-07 06:50:23.750 158 12392.65 90.65 54730.95 88888.00 2013-06-07 06:50:23.875 158 12392.55 90.65 54730.97 88888.00 2013-06-07 06:50:24.000 158 12392.55 90.70 54731.03 88888.00 2013-06-07 06:50:24.125 158 12392.55 90.75 54731.07 88888.00 2013-06-07 06:50:24.250 158 12392.42 90.80 54731.12 88888.00 2013-06-07 06:50:24.375 158 12392.35 90.88 54731.15 88888.00 2013-06-07 06:50:24.500 158 12392.27 90.88 54731.18 88888.00 2013-06-07 06:50:24.625 158 12392.17 90.88 54731.18 88888.00 2013-06-07 06:50:24.750 158 12392.17 90.90 54731.20 88888.00 2013-06-07 06:50:24.875 158 12392.12 90.92 54731.20 88888.00 2013-06-07 06:50:25.000 158 12392.02 90.95 54731.25 88888.00 2013-06-07 06:50:25.125 158 12391.92 90.95 54731.28 88888.00 2013-06-07 06:50:25.250 158 12391.85 90.95 54731.32 88888.00 2013-06-07 06:50:25.375 158 12391.80 91.00 54731.35 88888.00 2013-06-07 06:50:25.500 158 12391.73 90.97 54731.35 88888.00 2013-06-07 06:50:25.625 158 12391.62 90.97 54731.43 88888.00 2013-06-07 06:50:25.750 158 12391.48 90.95 54731.47 88888.00 2013-06-07 06:50:25.875 158 12391.38 91.00 54731.50 88888.00 2013-06-07 06:50:26.000 158 12391.33 91.03 54731.53 88888.00 2013-06-07 06:50:26.125 158 12391.27 91.08 54731.60 88888.00 2013-06-07 06:50:26.250 158 12391.23 91.08 54731.65 88888.00 2013-06-07 06:50:26.375 158 12391.15 91.05 54731.68 88888.00 2013-06-07 06:50:26.500 158 12391.08 91.05 54731.70 88888.00 2013-06-07 06:50:26.625 158 12391.02 91.08 54731.75 88888.00 2013-06-07 06:50:26.750 158 12390.90 91.05 54731.78 88888.00 2013-06-07 06:50:26.875 158 12390.75 91.05 54731.85 88888.00 2013-06-07 06:50:27.000 158 12390.73 91.08 54731.90 88888.00 2013-06-07 06:50:27.125 158 12390.67 91.08 54731.95 88888.00 2013-06-07 06:50:27.250 158 12390.55 91.05 54731.97 88888.00 2013-06-07 06:50:27.375 158 12390.48 91.08 54732.00 88888.00 2013-06-07 06:50:27.500 158 12390.42 91.08 54732.03 88888.00 2013-06-07 06:50:27.625 158 12390.30 91.05 54732.05 88888.00 2013-06-07 06:50:27.750 158 12390.27 91.05 54732.07 88888.00 2013-06-07 06:50:27.875 158 12390.20 91.08 54732.10 88888.00 2013-06-07 06:50:28.000 158 12390.23 91.10 54732.15 88888.00 2013-06-07 06:50:28.125 158 12390.25 91.12 54732.20 88888.00 2013-06-07 06:50:28.250 158 12390.12 91.10 54732.28 88888.00 2013-06-07 06:50:28.375 158 12390.05 91.12 54732.28 88888.00 2013-06-07 06:50:28.500 158 12389.95 91.08 54732.30 88888.00 2013-06-07 06:50:28.625 158 12389.92 91.08 54732.35 88888.00 2013-06-07 06:50:28.750 158 12389.95 91.08 54732.40 88888.00 2013-06-07 06:50:28.875 158 12389.88 91.08 54732.40 88888.00 2013-06-07 06:50:29.000 158 12389.85 91.10 54732.43 88888.00 2013-06-07 06:50:29.125 158 12389.77 91.10 54732.47 88888.00 2013-06-07 06:50:29.250 158 12389.73 91.08 54732.53 88888.00 2013-06-07 06:50:29.375 158 12389.73 91.03 54732.50 88888.00 2013-06-07 06:50:29.500 158 12389.67 91.00 54732.55 88888.00 2013-06-07 06:50:29.625 158 12389.73 91.05 54732.60 88888.00 2013-06-07 06:50:29.750 158 12389.75 91.08 54732.68 88888.00 2013-06-07 06:50:29.875 158 12389.70 91.10 54732.68 88888.00 2013-06-07 06:50:30.000 158 12389.67 91.08 54732.68 88888.00 2013-06-07 06:50:30.125 158 12389.65 91.03 54732.72 88888.00 2013-06-07 06:50:30.250 158 12389.62 91.00 54732.78 88888.00 2013-06-07 06:50:30.375 158 12389.65 91.00 54732.75 88888.00 2013-06-07 06:50:30.500 158 12389.67 90.95 54732.72 88888.00 2013-06-07 06:50:30.625 158 12389.75 90.92 54732.72 88888.00 2013-06-07 06:50:30.750 158 12389.73 90.92 54732.75 88888.00 2013-06-07 06:50:30.875 158 12389.65 90.90 54732.75 88888.00 2013-06-07 06:50:31.000 158 12389.67 90.90 54732.78 88888.00 2013-06-07 06:50:31.125 158 12389.73 90.90 54732.80 88888.00 2013-06-07 06:50:31.250 158 12389.80 90.88 54732.85 88888.00 2013-06-07 06:50:31.375 158 12389.83 90.85 54732.88 88888.00 2013-06-07 06:50:31.500 158 12389.80 90.75 54732.85 88888.00 2013-06-07 06:50:31.625 158 12389.80 90.78 54732.93 88888.00 2013-06-07 06:50:31.750 158 12389.85 90.78 54732.93 88888.00 2013-06-07 06:50:31.875 158 12389.90 90.72 54732.95 88888.00 2013-06-07 06:50:32.000 158 12389.92 90.65 54732.95 88888.00 2013-06-07 06:50:32.125 158 12389.95 90.70 54732.97 88888.00 2013-06-07 06:50:32.250 158 12389.90 90.65 54733.00 88888.00 2013-06-07 06:50:32.375 158 12389.85 90.62 54733.03 88888.00 2013-06-07 06:50:32.500 158 12389.85 90.62 54733.07 88888.00 2013-06-07 06:50:32.625 158 12389.90 90.62 54733.15 88888.00 2013-06-07 06:50:32.750 158 12389.95 90.62 54733.18 88888.00 2013-06-07 06:50:32.875 158 12389.90 90.58 54733.20 88888.00 2013-06-07 06:50:33.000 158 12389.88 90.53 54733.20 88888.00 2013-06-07 06:50:33.125 158 12389.88 90.50 54733.28 88888.00 2013-06-07 06:50:33.250 158 12389.85 90.47 54733.32 88888.00 2013-06-07 06:50:33.375 158 12389.80 90.50 54733.35 88888.00 2013-06-07 06:50:33.500 158 12389.85 90.53 54733.40 88888.00 2013-06-07 06:50:33.625 158 12389.88 90.50 54733.45 88888.00 2013-06-07 06:50:33.750 158 12389.92 90.45 54733.47 88888.00 2013-06-07 06:50:33.875 158 12389.88 90.45 54733.53 88888.00 2013-06-07 06:50:34.000 158 12389.83 90.38 54733.57 88888.00 2013-06-07 06:50:34.125 158 12389.80 90.35 54733.62 88888.00 2013-06-07 06:50:34.250 158 12389.73 90.25 54733.60 88888.00 2013-06-07 06:50:34.375 158 12389.65 90.25 54733.62 88888.00 2013-06-07 06:50:34.500 158 12389.70 90.30 54733.68 88888.00 2013-06-07 06:50:34.625 158 12389.73 90.28 54733.72 88888.00 2013-06-07 06:50:34.750 158 12389.65 90.22 54733.78 88888.00 2013-06-07 06:50:34.875 158 12389.62 90.15 54733.78 88888.00 2013-06-07 06:50:35.000 158 12389.67 90.10 54733.80 88888.00 2013-06-07 06:50:35.125 158 12389.67 90.08 54733.88 88888.00 2013-06-07 06:50:35.250 158 12389.70 90.10 54733.93 88888.00 2013-06-07 06:50:35.375 158 12389.62 90.05 54733.95 88888.00 2013-06-07 06:50:35.500 158 12389.55 90.00 54733.95 88888.00 2013-06-07 06:50:35.625 158 12389.55 89.97 54734.00 88888.00 2013-06-07 06:50:35.750 158 12389.52 89.92 54734.05 88888.00 2013-06-07 06:50:35.875 158 12389.55 89.88 54734.05 88888.00 2013-06-07 06:50:36.000 158 12389.55 89.83 54734.03 88888.00 2013-06-07 06:50:36.125 158 12389.52 89.80 54734.07 88888.00 2013-06-07 06:50:36.250 158 12389.50 89.78 54734.15 88888.00 2013-06-07 06:50:36.375 158 12389.50 89.83 54734.18 88888.00 2013-06-07 06:50:36.500 158 12389.42 89.75 54734.18 88888.00 2013-06-07 06:50:36.625 158 12389.30 89.70 54734.18 88888.00 2013-06-07 06:50:36.750 158 12389.30 89.72 54734.20 88888.00 2013-06-07 06:50:36.875 158 12389.30 89.70 54734.22 88888.00 2013-06-07 06:50:37.000 158 12389.30 89.70 54734.22 88888.00 2013-06-07 06:50:37.125 158 12389.23 89.72 54734.28 88888.00 2013-06-07 06:50:37.250 158 12389.15 89.70 54734.32 88888.00 2013-06-07 06:50:37.375 158 12389.17 89.70 54734.32 88888.00 2013-06-07 06:50:37.500 158 12389.10 89.67 54734.32 88888.00 2013-06-07 06:50:37.625 158 12389.12 89.70 54734.40 88888.00 2013-06-07 06:50:37.750 158 12389.12 89.78 54734.43 88888.00 2013-06-07 06:50:37.875 158 12389.15 89.83 54734.45 88888.00 2013-06-07 06:50:38.000 158 12389.12 89.80 54734.45 88888.00 2013-06-07 06:50:38.125 158 12389.05 89.78 54734.45 88888.00 2013-06-07 06:50:38.250 158 12388.92 89.78 54734.47 88888.00 2013-06-07 06:50:38.375 158 12388.90 89.83 54734.50 88888.00 2013-06-07 06:50:38.500 158 12388.98 89.88 54734.53 88888.00 2013-06-07 06:50:38.625 158 12389.02 89.92 54734.53 88888.00 2013-06-07 06:50:38.750 158 12388.98 89.92 54734.55 88888.00 2013-06-07 06:50:38.875 158 12388.90 89.90 54734.55 88888.00 2013-06-07 06:50:39.000 158 12388.92 89.92 54734.57 88888.00 2013-06-07 06:50:39.125 158 12388.92 89.95 54734.62 88888.00 2013-06-07 06:50:39.250 158 12388.92 89.92 54734.62 88888.00 2013-06-07 06:50:39.375 158 12388.85 89.88 54734.60 88888.00 2013-06-07 06:50:39.500 158 12388.85 89.88 54734.60 88888.00 2013-06-07 06:50:39.625 158 12388.92 89.90 54734.62 88888.00 2013-06-07 06:50:39.750 158 12388.98 89.92 54734.68 88888.00 2013-06-07 06:50:39.875 158 12388.98 89.88 54734.68 88888.00 2013-06-07 06:50:40.000 158 12389.00 89.90 54734.65 88888.00 2013-06-07 06:50:40.125 158 12389.10 89.95 54734.70 88888.00 2013-06-07 06:50:40.250 158 12389.20 89.92 54734.70 88888.00 2013-06-07 06:50:40.375 158 12389.27 89.95 54734.72 88888.00 2013-06-07 06:50:40.500 158 12389.35 89.92 54734.72 88888.00 2013-06-07 06:50:40.625 158 12389.42 89.88 54734.72 88888.00 2013-06-07 06:50:40.750 158 12389.50 89.88 54734.75 88888.00 2013-06-07 06:50:40.875 158 12389.58 89.85 54734.75 88888.00 2013-06-07 06:50:41.000 158 12389.70 89.83 54734.72 88888.00 2013-06-07 06:50:41.125 158 12389.80 89.83 54734.72 88888.00 2013-06-07 06:50:41.250 158 12389.88 89.83 54734.75 88888.00 2013-06-07 06:50:41.375 158 12389.92 89.80 54734.78 88888.00 2013-06-07 06:50:41.500 158 12389.92 89.75 54734.72 88888.00 2013-06-07 06:50:41.625 158 12390.00 89.75 54734.72 88888.00 2013-06-07 06:50:41.750 158 12390.08 89.80 54734.78 88888.00 2013-06-07 06:50:41.875 158 12390.20 89.75 54734.78 88888.00 2013-06-07 06:50:42.000 158 12390.20 89.70 54734.78 88888.00 2013-06-07 06:50:42.125 158 12390.27 89.70 54734.78 88888.00 2013-06-07 06:50:42.250 158 12390.33 89.67 54734.78 88888.00 2013-06-07 06:50:42.375 158 12390.38 89.65 54734.80 88888.00 2013-06-07 06:50:42.500 158 12390.45 89.65 54734.80 88888.00 2013-06-07 06:50:42.625 158 12390.50 89.67 54734.82 88888.00 2013-06-07 06:50:42.750 158 12390.55 89.62 54734.80 88888.00 2013-06-07 06:50:42.875 158 12390.65 89.58 54734.78 88888.00 2013-06-07 06:50:43.000 158 12390.73 89.55 54734.78 88888.00 2013-06-07 06:50:43.125 158 12390.73 89.53 54734.80 88888.00 2013-06-07 06:50:43.250 158 12390.70 89.50 54734.78 88888.00 2013-06-07 06:50:43.375 158 12390.80 89.45 54734.78 88888.00 2013-06-07 06:50:43.500 158 12390.92 89.40 54734.80 88888.00 2013-06-07 06:50:43.625 158 12391.00 89.38 54734.80 88888.00 2013-06-07 06:50:43.750 158 12391.08 89.35 54734.80 88888.00 2013-06-07 06:50:43.875 158 12391.08 89.38 54734.82 88888.00 2013-06-07 06:50:44.000 158 12391.05 89.30 54734.78 88888.00 2013-06-07 06:50:44.125 158 12391.08 89.25 54734.80 88888.00 2013-06-07 06:50:44.250 158 12391.10 89.17 54734.85 88888.00 2013-06-07 06:50:44.375 158 12391.12 89.17 54734.85 88888.00 2013-06-07 06:50:44.500 158 12391.12 89.10 54734.90 88888.00 2013-06-07 06:50:44.625 158 12391.15 89.10 54734.95 88888.00 2013-06-07 06:50:44.750 158 12391.17 89.05 54734.93 88888.00 2013-06-07 06:50:44.875 158 12391.17 89.00 54734.97 88888.00 2013-06-07 06:50:45.000 158 12391.17 88.97 54734.97 88888.00 2013-06-07 06:50:45.125 158 12391.12 88.90 54734.93 88888.00 2013-06-07 06:50:45.250 158 12391.08 88.88 54734.95 88888.00 2013-06-07 06:50:45.375 158 12391.10 88.88 54734.97 88888.00 2013-06-07 06:50:45.500 158 12391.17 88.88 54735.03 88888.00 2013-06-07 06:50:45.625 158 12391.15 88.83 54735.03 88888.00 2013-06-07 06:50:45.750 158 12391.08 88.78 54735.03 88888.00 2013-06-07 06:50:45.875 158 12390.98 88.70 54735.03 88888.00 2013-06-07 06:50:46.000 158 12390.98 88.67 54735.05 88888.00 2013-06-07 06:50:46.125 158 12391.05 88.72 54735.12 88888.00 2013-06-07 06:50:46.250 158 12391.02 88.67 54735.12 88888.00 2013-06-07 06:50:46.375 158 12390.98 88.62 54735.15 88888.00 2013-06-07 06:50:46.500 158 12390.92 88.60 54735.12 88888.00 2013-06-07 06:50:46.625 158 12390.98 88.62 54735.18 88888.00 2013-06-07 06:50:46.750 158 12390.98 88.65 54735.20 88888.00 2013-06-07 06:50:46.875 158 12390.98 88.62 54735.18 88888.00 2013-06-07 06:50:47.000 158 12390.98 88.62 54735.22 88888.00 2013-06-07 06:50:47.125 158 12390.85 88.55 54735.25 88888.00 2013-06-07 06:50:47.250 158 12390.80 88.53 54735.25 88888.00 2013-06-07 06:50:47.375 158 12390.83 88.55 54735.28 88888.00 2013-06-07 06:50:47.500 158 12390.90 88.58 54735.30 88888.00 2013-06-07 06:50:47.625 158 12390.88 88.58 54735.35 88888.00 2013-06-07 06:50:47.750 158 12390.85 88.58 54735.38 88888.00 2013-06-07 06:50:47.875 158 12390.88 88.55 54735.38 88888.00 2013-06-07 06:50:48.000 158 12390.83 88.55 54735.40 88888.00 2013-06-07 06:50:48.125 158 12390.77 88.53 54735.43 88888.00 2013-06-07 06:50:48.250 158 12390.70 88.50 54735.47 88888.00 2013-06-07 06:50:48.375 158 12390.73 88.53 54735.50 88888.00 2013-06-07 06:50:48.500 158 12390.73 88.53 54735.50 88888.00 2013-06-07 06:50:48.625 158 12390.73 88.53 54735.55 88888.00 2013-06-07 06:50:48.750 158 12390.73 88.53 54735.57 88888.00 2013-06-07 06:50:48.875 158 12390.65 88.53 54735.57 88888.00 2013-06-07 06:50:49.000 158 12390.60 88.55 54735.60 88888.00 2013-06-07 06:50:49.125 158 12390.58 88.58 54735.62 88888.00 2013-06-07 06:50:49.250 158 12390.55 88.55 54735.68 88888.00 2013-06-07 06:50:49.375 158 12390.60 88.60 54735.70 88888.00 2013-06-07 06:50:49.500 158 12390.65 88.58 54735.72 88888.00 2013-06-07 06:50:49.625 158 12390.60 88.53 54735.72 88888.00 2013-06-07 06:50:49.750 158 12390.52 88.55 54735.78 88888.00 2013-06-07 06:50:49.875 158 12390.52 88.55 54735.85 88888.00 2013-06-07 06:50:50.000 158 12390.50 88.55 54735.85 88888.00 2013-06-07 06:50:50.125 158 12390.48 88.50 54735.85 88888.00 2013-06-07 06:50:50.250 158 12390.48 88.45 54735.88 88888.00 2013-06-07 06:50:50.375 158 12390.50 88.50 54735.93 88888.00 2013-06-07 06:50:50.500 158 12390.42 88.50 54735.97 88888.00 2013-06-07 06:50:50.625 158 12390.38 88.47 54735.97 88888.00 2013-06-07 06:50:50.750 158 12390.42 88.47 54735.97 88888.00 2013-06-07 06:50:50.875 158 12390.45 88.47 54735.97 88888.00 2013-06-07 06:50:51.000 158 12390.42 88.42 54736.00 88888.00 2013-06-07 06:50:51.125 158 12390.35 88.40 54736.03 88888.00 2013-06-07 06:50:51.250 158 12390.27 88.38 54736.05 88888.00 2013-06-07 06:50:51.375 158 12390.33 88.38 54736.05 88888.00 2013-06-07 06:50:51.500 158 12390.33 88.40 54736.05 88888.00 2013-06-07 06:50:51.625 158 12390.25 88.42 54736.07 88888.00 2013-06-07 06:50:51.750 158 12390.17 88.38 54736.07 88888.00 2013-06-07 06:50:51.875 158 12390.17 88.30 54736.10 88888.00 2013-06-07 06:50:52.000 158 12390.12 88.28 54736.15 88888.00 2013-06-07 06:50:52.125 158 12390.02 88.30 54736.18 88888.00 2013-06-07 06:50:52.250 158 12389.95 88.30 54736.18 88888.00 2013-06-07 06:50:52.375 158 12390.00 88.33 54736.15 88888.00 2013-06-07 06:50:52.500 158 12390.05 88.30 54736.18 88888.00 2013-06-07 06:50:52.625 158 12390.05 88.28 54736.20 88888.00 2013-06-07 06:50:52.750 158 12390.05 88.28 54736.22 88888.00 2013-06-07 06:50:52.875 158 12390.02 88.25 54736.25 88888.00 2013-06-07 06:50:53.000 158 12390.08 88.17 54736.22 88888.00 2013-06-07 06:50:53.125 158 12390.12 88.20 54736.25 88888.00 2013-06-07 06:50:53.250 158 12390.12 88.20 54736.28 88888.00 2013-06-07 06:50:53.375 158 12390.17 88.22 54736.28 88888.00 2013-06-07 06:50:53.500 158 12390.15 88.20 54736.32 88888.00 2013-06-07 06:50:53.625 158 12390.20 88.15 54736.30 88888.00 2013-06-07 06:50:53.750 158 12390.25 88.15 54736.35 88888.00 2013-06-07 06:50:53.875 158 12390.25 88.15 54736.35 88888.00 2013-06-07 06:50:54.000 158 12390.23 88.15 54736.35 88888.00 2013-06-07 06:50:54.125 158 12390.20 88.12 54736.38 88888.00 2013-06-07 06:50:54.250 158 12390.23 88.05 54736.40 88888.00 2013-06-07 06:50:54.375 158 12390.35 88.05 54736.35 88888.00 2013-06-07 06:50:54.500 158 12390.40 88.05 54736.38 88888.00 2013-06-07 06:50:54.625 158 12390.52 88.05 54736.43 88888.00 2013-06-07 06:50:54.750 158 12390.52 88.08 54736.45 88888.00 2013-06-07 06:50:54.875 158 12390.55 88.05 54736.45 88888.00 2013-06-07 06:50:55.000 158 12390.58 88.03 54736.45 88888.00 2013-06-07 06:50:55.125 158 12390.60 87.97 54736.47 88888.00 2013-06-07 06:50:55.250 158 12390.60 87.92 54736.50 88888.00 2013-06-07 06:50:55.375 158 12390.62 87.92 54736.55 88888.00 2013-06-07 06:50:55.500 158 12390.60 87.92 54736.55 88888.00 2013-06-07 06:50:55.625 158 12390.60 87.85 54736.53 88888.00 2013-06-07 06:50:55.750 158 12390.65 87.80 54736.53 88888.00 2013-06-07 06:50:55.875 158 12390.67 87.78 54736.57 88888.00 2013-06-07 06:50:56.000 158 12390.75 87.75 54736.60 88888.00 2013-06-07 06:50:56.125 158 12390.77 87.75 54736.62 88888.00 2013-06-07 06:50:56.250 158 12390.77 87.75 54736.70 88888.00 2013-06-07 06:50:56.375 158 12390.85 87.75 54736.72 88888.00 2013-06-07 06:50:56.500 158 12390.88 87.72 54736.75 88888.00 2013-06-07 06:50:56.625 158 12390.80 87.65 54736.80 88888.00 2013-06-07 06:50:56.750 158 12390.75 87.60 54736.82 88888.00 2013-06-07 06:50:56.875 158 12390.70 87.55 54736.82 88888.00 2013-06-07 06:50:57.000 158 12390.73 87.60 54736.88 88888.00 2013-06-07 06:50:57.125 158 12390.77 87.58 54736.90 88888.00 2013-06-07 06:50:57.250 158 12390.75 87.55 54736.93 88888.00 2013-06-07 06:50:57.375 158 12390.70 87.53 54736.95 88888.00 2013-06-07 06:50:57.500 158 12390.67 87.60 54737.03 88888.00 2013-06-07 06:50:57.625 158 12390.62 87.58 54737.05 88888.00 2013-06-07 06:50:57.750 158 12390.52 87.50 54737.05 88888.00 2013-06-07 06:50:57.875 158 12390.50 87.53 54737.07 88888.00 2013-06-07 06:50:58.000 158 12390.45 87.55 54737.12 88888.00 2013-06-07 06:50:58.125 158 12390.42 87.58 54737.18 88888.00 2013-06-07 06:50:58.250 158 12390.38 87.58 54737.20 88888.00 2013-06-07 06:50:58.375 158 12390.33 87.60 54737.22 88888.00 2013-06-07 06:50:58.500 158 12390.23 87.67 54737.28 88888.00 2013-06-07 06:50:58.625 158 12390.15 87.75 54737.30 88888.00 2013-06-07 06:50:58.750 158 12390.10 87.80 54737.35 88888.00 2013-06-07 06:50:58.875 158 12390.08 87.78 54737.32 88888.00 2013-06-07 06:50:59.000 158 12390.08 87.80 54737.30 88888.00 2013-06-07 06:50:59.125 158 12390.00 87.83 54737.38 88888.00 2013-06-07 06:50:59.250 158 12389.95 87.90 54737.45 88888.00 2013-06-07 06:50:59.375 158 12390.02 87.97 54737.45 88888.00 2013-06-07 06:50:59.500 158 12389.98 87.95 54737.47 88888.00 2013-06-07 06:50:59.625 158 12389.92 87.95 54737.47 88888.00 2013-06-07 06:50:59.750 158 12389.88 87.95 54737.47 88888.00 2013-06-07 06:50:59.875 158 12389.90 87.97 54737.55 88888.00 2013-06-07 06:51:00.000 158 12389.95 87.97 54737.55 88888.00 2013-06-07 06:51:00.125 158 12389.98 87.97 54737.57 88888.00 2013-06-07 06:51:00.250 158 12389.90 87.97 54737.62 88888.00 2013-06-07 06:51:00.375 158 12389.90 88.03 54737.65 88888.00 2013-06-07 06:51:00.500 158 12389.90 88.00 54737.68 88888.00 2013-06-07 06:51:00.625 158 12389.90 88.00 54737.68 88888.00 2013-06-07 06:51:00.750 158 12389.85 87.95 54737.70 88888.00 2013-06-07 06:51:00.875 158 12389.77 87.90 54737.68 88888.00 2013-06-07 06:51:01.000 158 12389.83 87.88 54737.68 88888.00 2013-06-07 06:51:01.125 158 12389.83 87.88 54737.75 88888.00 2013-06-07 06:51:01.250 158 12389.85 87.85 54737.82 88888.00 2013-06-07 06:51:01.375 158 12389.88 87.88 54737.85 88888.00 2013-06-07 06:51:01.500 158 12389.88 87.92 54737.90 88888.00 2013-06-07 06:51:01.625 158 12389.85 87.90 54737.90 88888.00 2013-06-07 06:51:01.750 158 12389.90 87.88 54737.90 88888.00 2013-06-07 06:51:01.875 158 12389.83 87.85 54737.90 88888.00 2013-06-07 06:51:02.000 158 12389.77 87.85 54737.95 88888.00 2013-06-07 06:51:02.125 158 12389.77 87.90 54738.03 88888.00 2013-06-07 06:51:02.250 158 12389.77 87.90 54738.07 88888.00 2013-06-07 06:51:02.375 158 12389.83 87.92 54738.07 88888.00 2013-06-07 06:51:02.500 158 12389.80 87.90 54738.07 88888.00 2013-06-07 06:51:02.625 158 12389.85 87.90 54738.12 88888.00 2013-06-07 06:51:02.750 158 12389.80 87.92 54738.18 88888.00 2013-06-07 06:51:02.875 158 12389.75 87.92 54738.18 88888.00 2013-06-07 06:51:03.000 158 12389.67 87.92 54738.18 88888.00 2013-06-07 06:51:03.125 158 12389.65 87.95 54738.22 88888.00 2013-06-07 06:51:03.250 158 12389.60 87.97 54738.28 88888.00 2013-06-07 06:51:03.375 158 12389.55 88.00 54738.30 88888.00 2013-06-07 06:51:03.500 158 12389.55 88.03 54738.32 88888.00 2013-06-07 06:51:03.625 158 12389.58 88.08 54738.35 88888.00 2013-06-07 06:51:03.750 158 12389.52 88.08 54738.38 88888.00 2013-06-07 06:51:03.875 158 12389.40 88.05 54738.38 88888.00 2013-06-07 06:51:04.000 158 12389.25 88.08 54738.35 88888.00 2013-06-07 06:51:04.125 158 12389.23 88.12 54738.45 88888.00 2013-06-07 06:51:04.250 158 12389.20 88.15 54738.53 88888.00 2013-06-07 06:51:04.375 158 12389.23 88.17 54738.53 88888.00 2013-06-07 06:51:04.500 158 12389.17 88.20 54738.55 88888.00 2013-06-07 06:51:04.625 158 12389.05 88.25 54738.60 88888.00 2013-06-07 06:51:04.750 158 12388.98 88.33 54738.62 88888.00 2013-06-07 06:51:04.875 158 12388.92 88.33 54738.65 88888.00 2013-06-07 06:51:05.000 158 12388.90 88.33 54738.62 88888.00 2013-06-07 06:51:05.125 158 12388.88 88.33 54738.62 88888.00 2013-06-07 06:51:05.250 158 12388.83 88.30 54738.70 88888.00 2013-06-07 06:51:05.375 158 12388.77 88.38 54738.72 88888.00 2013-06-07 06:51:05.500 158 12388.75 88.47 54738.78 88888.00 2013-06-07 06:51:05.625 158 12388.70 88.50 54738.82 88888.00 2013-06-07 06:51:05.750 158 12388.75 88.50 54738.80 88888.00 2013-06-07 06:51:05.875 158 12388.75 88.50 54738.80 88888.00 2013-06-07 06:51:06.000 158 12388.77 88.55 54738.82 88888.00 2013-06-07 06:51:06.125 158 12388.75 88.53 54738.88 88888.00 2013-06-07 06:51:06.250 158 12388.70 88.45 54738.88 88888.00 2013-06-07 06:51:06.375 158 12388.75 88.47 54738.93 88888.00 2013-06-07 06:51:06.500 158 12388.80 88.47 54738.93 88888.00 2013-06-07 06:51:06.625 158 12388.77 88.47 54738.93 88888.00 2013-06-07 06:51:06.750 158 12388.83 88.50 54738.97 88888.00 2013-06-07 06:51:06.875 158 12388.85 88.50 54738.97 88888.00 2013-06-07 06:51:07.000 158 12388.88 88.45 54738.97 88888.00 2013-06-07 06:51:07.125 158 12388.88 88.42 54739.03 88888.00 2013-06-07 06:51:07.250 158 12388.85 88.40 54739.07 88888.00 2013-06-07 06:51:07.375 158 12388.85 88.45 54739.10 88888.00 2013-06-07 06:51:07.500 158 12388.85 88.40 54739.10 88888.00 2013-06-07 06:51:07.625 158 12388.85 88.38 54739.10 88888.00 2013-06-07 06:51:07.750 158 12388.85 88.38 54739.18 88888.00 2013-06-07 06:51:07.875 158 12388.90 88.35 54739.20 88888.00 2013-06-07 06:51:08.000 158 12388.92 88.33 54739.20 88888.00 2013-06-07 06:51:08.125 158 12388.92 88.30 54739.25 88888.00 2013-06-07 06:51:08.250 158 12388.88 88.20 54739.25 88888.00 2013-06-07 06:51:08.375 158 12388.92 88.20 54739.25 88888.00 2013-06-07 06:51:08.500 158 12389.00 88.17 54739.32 88888.00 2013-06-07 06:51:08.625 158 12389.05 88.10 54739.32 88888.00 2013-06-07 06:51:08.750 158 12389.00 88.08 54739.38 88888.00 2013-06-07 06:51:08.875 158 12389.02 88.08 54739.40 88888.00 2013-06-07 06:51:09.000 158 12389.12 88.03 54739.40 88888.00 2013-06-07 06:51:09.125 158 12389.10 87.95 54739.43 88888.00 2013-06-07 06:51:09.250 158 12389.02 87.90 54739.47 88888.00 2013-06-07 06:51:09.375 158 12389.00 87.88 54739.53 88888.00 2013-06-07 06:51:09.500 158 12389.02 87.78 54739.50 88888.00 2013-06-07 06:51:09.625 158 12389.10 87.72 54739.55 88888.00 2013-06-07 06:51:09.750 158 12389.12 87.75 54739.60 88888.00 2013-06-07 06:51:09.875 158 12389.08 87.67 54739.65 88888.00 2013-06-07 06:51:10.000 158 12389.12 87.60 54739.60 88888.00 2013-06-07 06:51:10.125 158 12389.20 87.55 54739.68 88888.00 2013-06-07 06:51:10.250 158 12389.30 87.50 54739.75 88888.00 2013-06-07 06:51:10.375 158 12389.33 87.47 54739.72 88888.00 2013-06-07 06:51:10.500 158 12389.27 87.45 54739.75 88888.00 2013-06-07 06:51:10.625 158 12389.23 87.38 54739.80 88888.00 2013-06-07 06:51:10.750 158 12389.20 87.35 54739.80 88888.00 2013-06-07 06:51:10.875 158 12389.20 87.35 54739.80 88888.00 2013-06-07 06:51:11.000 158 12389.25 87.35 54739.85 88888.00 2013-06-07 06:51:11.125 158 12389.33 87.35 54739.90 88888.00 2013-06-07 06:51:11.250 158 12389.45 87.35 54739.95 88888.00 2013-06-07 06:51:11.375 158 12389.52 87.38 54739.95 88888.00 2013-06-07 06:51:11.500 158 12389.50 87.35 54739.95 88888.00 2013-06-07 06:51:11.625 158 12389.48 87.35 54739.97 88888.00 2013-06-07 06:51:11.750 158 12389.45 87.30 54739.95 88888.00 2013-06-07 06:51:11.875 158 12389.52 87.33 54740.00 88888.00 2013-06-07 06:51:12.000 158 12389.62 87.40 54740.07 88888.00 2013-06-07 06:51:12.125 158 12389.62 87.42 54740.15 88888.00 2013-06-07 06:51:12.250 158 12389.62 87.40 54740.10 88888.00 2013-06-07 06:51:12.375 158 12389.65 87.40 54740.10 88888.00 2013-06-07 06:51:12.500 158 12389.67 87.40 54740.12 88888.00 2013-06-07 06:51:12.625 158 12389.67 87.42 54740.12 88888.00 2013-06-07 06:51:12.750 158 12389.67 87.40 54740.15 88888.00 2013-06-07 06:51:12.875 158 12389.73 87.40 54740.18 88888.00 2013-06-07 06:51:13.000 158 12389.85 87.40 54740.18 88888.00 2013-06-07 06:51:13.125 158 12389.88 87.47 54740.20 88888.00 2013-06-07 06:51:13.250 158 12389.83 87.47 54740.20 88888.00 2013-06-07 06:51:13.375 158 12389.85 87.55 54740.22 88888.00 2013-06-07 06:51:13.500 158 12389.83 87.55 54740.25 88888.00 2013-06-07 06:51:13.625 158 12389.83 87.58 54740.28 88888.00 2013-06-07 06:51:13.750 158 12389.85 87.62 54740.30 88888.00 2013-06-07 06:51:13.875 158 12389.88 87.62 54740.30 88888.00 2013-06-07 06:51:14.000 158 12389.92 87.65 54740.32 88888.00 2013-06-07 06:51:14.125 158 12389.88 87.67 54740.35 88888.00 2013-06-07 06:51:14.250 158 12389.85 87.70 54740.38 88888.00 2013-06-07 06:51:14.375 158 12389.90 87.75 54740.40 88888.00 2013-06-07 06:51:14.500 158 12390.00 87.83 54740.47 88888.00 2013-06-07 06:51:14.625 158 12390.02 87.88 54740.50 88888.00 2013-06-07 06:51:14.750 158 12390.02 87.88 54740.50 88888.00 2013-06-07 06:51:14.875 158 12390.00 87.88 54740.53 88888.00 2013-06-07 06:51:15.000 158 12390.00 87.92 54740.53 88888.00 2013-06-07 06:51:15.125 158 12390.02 87.97 54740.60 88888.00 2013-06-07 06:51:15.250 158 12389.98 87.97 54740.57 88888.00 2013-06-07 06:51:15.375 158 12389.92 88.00 54740.60 88888.00 2013-06-07 06:51:15.500 158 12389.88 88.00 54740.60 88888.00 2013-06-07 06:51:15.625 158 12389.90 88.03 54740.60 88888.00 2013-06-07 06:51:15.750 158 12389.90 88.03 54740.62 88888.00 2013-06-07 06:51:15.875 158 12389.88 88.03 54740.62 88888.00 2013-06-07 06:51:16.000 158 12389.88 88.05 54740.65 88888.00 2013-06-07 06:51:16.125 158 12389.85 88.10 54740.68 88888.00 2013-06-07 06:51:16.250 158 12389.80 88.10 54740.70 88888.00 2013-06-07 06:51:16.375 158 12389.77 88.10 54740.72 88888.00 2013-06-07 06:51:16.500 158 12389.80 88.15 54740.72 88888.00 2013-06-07 06:51:16.625 158 12389.75 88.17 54740.72 88888.00 2013-06-07 06:51:16.750 158 12389.67 88.17 54740.75 88888.00 2013-06-07 06:51:16.875 158 12389.65 88.22 54740.78 88888.00 2013-06-07 06:51:17.000 158 12389.65 88.25 54740.78 88888.00 2013-06-07 06:51:17.125 158 12389.65 88.30 54740.85 88888.00 2013-06-07 06:51:17.250 158 12389.55 88.30 54740.88 88888.00 2013-06-07 06:51:17.375 158 12389.50 88.33 54740.88 88888.00 2013-06-07 06:51:17.500 158 12389.48 88.30 54740.85 88888.00 2013-06-07 06:51:17.625 158 12389.42 88.33 54740.85 88888.00 2013-06-07 06:51:17.750 158 12389.45 88.40 54740.90 88888.00 2013-06-07 06:51:17.875 158 12389.40 88.42 54740.93 88888.00 2013-06-07 06:51:18.000 158 12389.27 88.38 54740.93 88888.00 2013-06-07 06:51:18.125 158 12389.23 88.40 54740.97 88888.00 2013-06-07 06:51:18.250 158 12389.17 88.38 54740.97 88888.00 2013-06-07 06:51:18.375 158 12389.15 88.35 54740.93 88888.00 2013-06-07 06:51:18.500 158 12389.05 88.40 54740.95 88888.00 2013-06-07 06:51:18.625 158 12389.02 88.50 54741.00 88888.00 2013-06-07 06:51:18.750 158 12389.00 88.47 54740.97 88888.00 2013-06-07 06:51:18.875 158 12388.95 88.50 54741.00 88888.00 2013-06-07 06:51:19.000 158 12388.95 88.53 54741.00 88888.00 2013-06-07 06:51:19.125 158 12388.92 88.53 54741.03 88888.00 2013-06-07 06:51:19.250 158 12388.85 88.58 54741.05 88888.00 2013-06-07 06:51:19.375 158 12388.83 88.62 54741.07 88888.00 2013-06-07 06:51:19.500 158 12388.80 88.65 54741.07 88888.00 2013-06-07 06:51:19.625 158 12388.77 88.72 54741.12 88888.00 2013-06-07 06:51:19.750 158 12388.75 88.70 54741.12 88888.00 2013-06-07 06:51:19.875 158 12388.73 88.70 54741.10 88888.00 2013-06-07 06:51:20.000 158 12388.67 88.72 54741.10 88888.00 2013-06-07 06:51:20.125 158 12388.65 88.75 54741.10 88888.00 2013-06-07 06:51:20.250 158 12388.67 88.75 54741.12 88888.00 2013-06-07 06:51:20.375 158 12388.67 88.80 54741.12 88888.00 2013-06-07 06:51:20.500 158 12388.60 88.85 54741.15 88888.00 2013-06-07 06:51:20.625 158 12388.62 88.88 54741.18 88888.00 2013-06-07 06:51:20.750 158 12388.65 88.90 54741.22 88888.00 2013-06-07 06:51:20.875 158 12388.60 88.90 54741.25 88888.00 2013-06-07 06:51:21.000 158 12388.58 88.88 54741.25 88888.00 2013-06-07 06:51:21.125 158 12388.65 88.88 54741.25 88888.00 2013-06-07 06:51:21.250 158 12388.65 88.90 54741.25 88888.00 2013-06-07 06:51:21.375 158 12388.67 88.88 54741.22 88888.00 2013-06-07 06:51:21.500 158 12388.65 88.83 54741.22 88888.00 2013-06-07 06:51:21.625 158 12388.60 88.85 54741.25 88888.00 2013-06-07 06:51:21.750 158 12388.65 88.85 54741.28 88888.00 2013-06-07 06:51:21.875 158 12388.73 88.83 54741.30 88888.00 2013-06-07 06:51:22.000 158 12388.77 88.80 54741.30 88888.00 2013-06-07 06:51:22.125 158 12388.77 88.80 54741.32 88888.00 2013-06-07 06:51:22.250 158 12388.83 88.80 54741.40 88888.00 2013-06-07 06:51:22.375 158 12388.85 88.78 54741.40 88888.00 2013-06-07 06:51:22.500 158 12388.80 88.78 54741.43 88888.00 2013-06-07 06:51:22.625 158 12388.75 88.78 54741.45 88888.00 2013-06-07 06:51:22.750 158 12388.65 88.75 54741.45 88888.00 2013-06-07 06:51:22.875 158 12388.58 88.72 54741.50 88888.00 2013-06-07 06:51:23.000 158 12388.60 88.70 54741.47 88888.00 2013-06-07 06:51:23.125 158 12388.58 88.75 54741.53 88888.00 2013-06-07 06:51:23.250 158 12388.48 88.72 54741.55 88888.00 2013-06-07 06:51:23.375 158 12388.52 88.75 54741.55 88888.00 2013-06-07 06:51:23.500 158 12388.55 88.75 54741.60 88888.00 2013-06-07 06:51:23.625 158 12388.58 88.75 54741.60 88888.00 2013-06-07 06:51:23.750 158 12388.60 88.75 54741.60 88888.00 2013-06-07 06:51:23.875 158 12388.60 88.78 54741.62 88888.00 2013-06-07 06:51:24.000 158 12388.58 88.75 54741.62 88888.00 2013-06-07 06:51:24.125 158 12388.55 88.78 54741.68 88888.00 2013-06-07 06:51:24.250 158 12388.45 88.78 54741.72 88888.00 2013-06-07 06:51:24.375 158 12388.42 88.80 54741.70 88888.00 2013-06-07 06:51:24.500 158 12388.33 88.80 54741.68 88888.00 2013-06-07 06:51:24.625 158 12388.27 88.80 54741.70 88888.00 2013-06-07 06:51:24.750 158 12388.23 88.78 54741.70 88888.00 2013-06-07 06:51:24.875 158 12388.27 88.83 54741.72 88888.00 2013-06-07 06:51:25.000 158 12388.35 88.83 54741.72 88888.00 2013-06-07 06:51:25.125 158 12388.33 88.85 54741.70 88888.00 2013-06-07 06:51:25.250 158 12388.25 88.88 54741.72 88888.00 2013-06-07 06:51:25.375 158 12388.25 88.90 54741.78 88888.00 2013-06-07 06:51:25.500 158 12388.27 88.90 54741.75 88888.00 2013-06-07 06:51:25.625 158 12388.30 88.92 54741.75 88888.00 2013-06-07 06:51:25.750 158 12388.30 88.90 54741.72 88888.00 2013-06-07 06:51:25.875 158 12388.27 88.88 54741.70 88888.00 2013-06-07 06:51:26.000 158 12388.30 88.90 54741.70 88888.00 2013-06-07 06:51:26.125 158 12388.38 88.88 54741.72 88888.00 2013-06-07 06:51:26.250 158 12388.38 88.83 54741.72 88888.00 2013-06-07 06:51:26.375 158 12388.42 88.85 54741.72 88888.00 2013-06-07 06:51:26.500 158 12388.42 88.83 54741.75 88888.00 2013-06-07 06:51:26.625 158 12388.50 88.78 54741.72 88888.00 2013-06-07 06:51:26.750 158 12388.60 88.78 54741.75 88888.00 2013-06-07 06:51:26.875 158 12388.58 88.78 54741.75 88888.00 2013-06-07 06:51:27.000 158 12388.45 88.75 54741.80 88888.00 2013-06-07 06:51:27.125 158 12388.40 88.75 54741.82 88888.00 2013-06-07 06:51:27.250 158 12388.40 88.70 54741.85 88888.00 2013-06-07 06:51:27.375 158 12388.40 88.70 54741.85 88888.00 2013-06-07 06:51:27.500 158 12388.38 88.70 54741.88 88888.00 2013-06-07 06:51:27.625 158 12388.33 88.67 54741.90 88888.00 2013-06-07 06:51:27.750 158 12388.33 88.70 54741.90 88888.00 2013-06-07 06:51:27.875 158 12388.27 88.67 54741.93 88888.00 2013-06-07 06:51:28.000 158 12388.15 88.65 54741.95 88888.00 2013-06-07 06:51:28.125 158 12388.00 88.65 54742.00 88888.00 2013-06-07 06:51:28.250 158 12387.92 88.67 54742.03 88888.00 2013-06-07 06:51:28.375 158 12387.98 88.67 54742.03 88888.00 2013-06-07 06:51:28.500 158 12387.90 88.65 54742.05 88888.00 2013-06-07 06:51:28.625 158 12387.75 88.55 54742.05 88888.00 2013-06-07 06:51:28.750 158 12387.67 88.58 54742.07 88888.00 2013-06-07 06:51:28.875 158 12387.60 88.58 54742.10 88888.00 2013-06-07 06:51:29.000 158 12387.55 88.55 54742.12 88888.00 2013-06-07 06:51:29.125 158 12387.52 88.58 54742.18 88888.00 2013-06-07 06:51:29.250 158 12387.48 88.55 54742.20 88888.00 2013-06-07 06:51:29.375 158 12387.35 88.55 54742.22 88888.00 2013-06-07 06:51:29.500 158 12387.27 88.58 54742.22 88888.00 2013-06-07 06:51:29.625 158 12387.17 88.53 54742.25 88888.00 2013-06-07 06:51:29.750 158 12387.15 88.47 54742.30 88888.00 2013-06-07 06:51:29.875 158 12387.12 88.45 54742.30 88888.00 2013-06-07 06:51:30.000 158 12387.08 88.45 54742.35 88888.00 2013-06-07 06:51:30.125 158 12387.05 88.45 54742.38 88888.00 2013-06-07 06:51:30.250 158 12387.00 88.38 54742.35 88888.00 2013-06-07 06:51:30.375 158 12386.98 88.38 54742.38 88888.00 2013-06-07 06:51:30.500 158 12386.92 88.35 54742.45 88888.00 2013-06-07 06:51:30.625 158 12386.90 88.38 54742.47 88888.00 2013-06-07 06:51:30.750 158 12386.88 88.30 54742.47 88888.00 2013-06-07 06:51:30.875 158 12386.83 88.25 54742.47 88888.00 2013-06-07 06:51:31.000 158 12386.80 88.20 54742.47 88888.00 2013-06-07 06:51:31.125 158 12386.73 88.17 54742.50 88888.00 2013-06-07 06:51:31.250 158 12386.67 88.10 54742.53 88888.00 2013-06-07 06:51:31.375 158 12386.73 88.10 54742.55 88888.00 2013-06-07 06:51:31.500 158 12386.80 88.08 54742.57 88888.00 2013-06-07 06:51:31.625 158 12386.83 88.03 54742.57 88888.00 2013-06-07 06:51:31.750 158 12386.80 87.97 54742.57 88888.00 2013-06-07 06:51:31.875 158 12386.77 87.92 54742.60 88888.00 2013-06-07 06:51:32.000 158 12386.80 87.92 54742.60 88888.00 2013-06-07 06:51:32.125 158 12386.83 87.90 54742.65 88888.00 2013-06-07 06:51:32.250 158 12386.85 87.90 54742.70 88888.00 2013-06-07 06:51:32.375 158 12386.90 87.88 54742.70 88888.00 2013-06-07 06:51:32.500 158 12386.92 87.85 54742.72 88888.00 2013-06-07 06:51:32.625 158 12387.02 87.83 54742.75 88888.00 2013-06-07 06:51:32.750 158 12387.08 87.78 54742.75 88888.00 2013-06-07 06:51:32.875 158 12387.08 87.80 54742.80 88888.00 2013-06-07 06:51:33.000 158 12387.17 87.83 54742.82 88888.00 2013-06-07 06:51:33.125 158 12387.17 87.80 54742.82 88888.00 2013-06-07 06:51:33.250 158 12387.20 87.80 54742.82 88888.00 2013-06-07 06:51:33.375 158 12387.15 87.83 54742.85 88888.00 2013-06-07 06:51:33.500 158 12387.12 87.88 54742.90 88888.00 2013-06-07 06:51:33.625 158 12387.17 87.88 54742.90 88888.00 2013-06-07 06:51:33.750 158 12387.17 87.88 54742.93 88888.00 2013-06-07 06:51:33.875 158 12387.23 87.92 54742.95 88888.00 2013-06-07 06:51:34.000 158 12387.27 87.97 54742.95 88888.00 2013-06-07 06:51:34.125 158 12387.35 87.95 54742.97 88888.00 2013-06-07 06:51:34.250 158 12387.38 87.97 54743.00 88888.00 2013-06-07 06:51:34.375 158 12387.38 88.00 54743.00 88888.00 2013-06-07 06:51:34.500 158 12387.40 88.00 54743.00 88888.00 2013-06-07 06:51:34.625 158 12387.35 88.03 54743.00 88888.00 2013-06-07 06:51:34.750 158 12387.35 88.05 54743.00 88888.00 2013-06-07 06:51:34.875 158 12387.42 88.08 54743.03 88888.00 2013-06-07 06:51:35.000 158 12387.42 88.08 54743.05 88888.00 2013-06-07 06:51:35.125 158 12387.35 88.05 54743.03 88888.00 2013-06-07 06:51:35.250 158 12387.33 88.05 54743.07 88888.00 2013-06-07 06:51:35.375 158 12387.35 88.12 54743.10 88888.00 2013-06-07 06:51:35.500 158 12387.30 88.15 54743.10 88888.00 2013-06-07 06:51:35.625 158 12387.30 88.15 54743.10 88888.00 2013-06-07 06:51:35.750 158 12387.30 88.12 54743.07 88888.00 2013-06-07 06:51:35.875 158 12387.33 88.20 54743.12 88888.00 2013-06-07 06:51:36.000 158 12387.33 88.25 54743.07 88888.00 2013-06-07 06:51:36.125 158 12387.35 88.22 54743.12 88888.00 2013-06-07 06:51:36.250 158 12387.38 88.25 54743.12 88888.00 2013-06-07 06:51:36.375 158 12387.45 88.35 54743.15 88888.00 2013-06-07 06:51:36.500 158 12387.48 88.40 54743.15 88888.00 2013-06-07 06:51:36.625 158 12387.40 88.40 54743.15 88888.00 2013-06-07 06:51:36.750 158 12387.33 88.38 54743.10 88888.00 2013-06-07 06:51:36.875 158 12387.33 88.40 54743.12 88888.00 2013-06-07 06:51:37.000 158 12387.40 88.42 54743.07 88888.00 2013-06-07 06:51:37.125 158 12387.40 88.38 54743.10 88888.00 2013-06-07 06:51:37.250 158 12387.40 88.42 54743.12 88888.00 2013-06-07 06:51:37.375 158 12387.45 88.53 54743.12 88888.00 2013-06-07 06:51:37.500 158 12387.50 88.60 54743.15 88888.00 2013-06-07 06:51:37.625 158 12387.52 88.65 54743.18 88888.00 2013-06-07 06:51:37.750 158 12387.48 88.67 54743.15 88888.00 2013-06-07 06:51:37.875 158 12387.55 88.67 54743.18 88888.00 2013-06-07 06:51:38.000 158 12387.55 88.72 54743.15 88888.00 2013-06-07 06:51:38.125 158 12387.52 88.78 54743.18 88888.00 2013-06-07 06:51:38.250 158 12387.52 88.78 54743.12 88888.00 2013-06-07 06:51:38.375 158 12387.62 88.83 54743.18 88888.00 2013-06-07 06:51:38.500 158 12387.70 88.90 54743.18 88888.00 2013-06-07 06:51:38.625 158 12387.70 88.92 54743.20 88888.00 2013-06-07 06:51:38.750 158 12387.67 88.95 54743.20 88888.00 2013-06-07 06:51:38.875 158 12387.75 89.03 54743.22 88888.00 2013-06-07 06:51:39.000 158 12387.85 89.05 54743.22 88888.00 2013-06-07 06:51:39.125 158 12387.88 89.05 54743.20 88888.00 2013-06-07 06:51:39.250 158 12387.85 89.10 54743.20 88888.00 2013-06-07 06:51:39.375 158 12387.92 89.17 54743.20 88888.00 2013-06-07 06:51:39.500 158 12388.00 89.28 54743.22 88888.00 2013-06-07 06:51:39.625 158 12388.02 89.35 54743.25 88888.00 2013-06-07 06:51:39.750 158 12388.00 89.35 54743.22 88888.00 2013-06-07 06:51:39.875 158 12388.00 89.38 54743.20 88888.00 2013-06-07 06:51:40.000 158 12388.00 89.40 54743.22 88888.00 2013-06-07 06:51:40.125 158 12388.05 89.50 54743.22 88888.00 2013-06-07 06:51:40.250 158 12388.10 89.55 54743.25 88888.00 2013-06-07 06:51:40.375 158 12388.15 89.60 54743.22 88888.00 2013-06-07 06:51:40.500 158 12388.12 89.60 54743.22 88888.00 2013-06-07 06:51:40.625 158 12388.15 89.65 54743.22 88888.00 2013-06-07 06:51:40.750 158 12388.20 89.67 54743.22 88888.00 2013-06-07 06:51:40.875 158 12388.33 89.75 54743.25 88888.00 2013-06-07 06:51:41.000 158 12388.30 89.72 54743.22 88888.00 2013-06-07 06:51:41.125 158 12388.30 89.75 54743.20 88888.00 2013-06-07 06:51:41.250 158 12388.38 89.78 54743.22 88888.00 2013-06-07 06:51:41.375 158 12388.48 89.85 54743.25 88888.00 2013-06-07 06:51:41.500 158 12388.48 89.83 54743.22 88888.00 2013-06-07 06:51:41.625 158 12388.52 89.85 54743.20 88888.00 2013-06-07 06:51:41.750 158 12388.65 89.88 54743.20 88888.00 2013-06-07 06:51:41.875 158 12388.75 89.88 54743.22 88888.00 2013-06-07 06:51:42.000 158 12388.83 89.85 54743.20 88888.00 2013-06-07 06:51:42.125 158 12388.83 89.90 54743.22 88888.00 2013-06-07 06:51:42.250 158 12388.88 89.95 54743.22 88888.00 2013-06-07 06:51:42.375 158 12389.02 89.95 54743.22 88888.00 2013-06-07 06:51:42.500 158 12389.02 89.92 54743.22 88888.00 2013-06-07 06:51:42.625 158 12389.10 89.90 54743.22 88888.00 2013-06-07 06:51:42.750 158 12389.17 89.95 54743.22 88888.00 2013-06-07 06:51:42.875 158 12389.15 89.95 54743.20 88888.00 2013-06-07 06:51:43.000 158 12389.23 89.95 54743.20 88888.00 2013-06-07 06:51:43.125 158 12389.23 90.00 54743.20 88888.00 2013-06-07 06:51:43.250 158 12389.23 90.00 54743.20 88888.00 2013-06-07 06:51:43.375 158 12389.25 90.03 54743.22 88888.00 2013-06-07 06:51:43.500 158 12389.25 90.10 54743.20 88888.00 2013-06-07 06:51:43.625 158 12389.27 90.12 54743.25 88888.00 2013-06-07 06:51:43.750 158 12389.35 90.17 54743.28 88888.00 2013-06-07 06:51:43.875 158 12389.40 90.17 54743.28 88888.00 2013-06-07 06:51:44.000 158 12389.42 90.17 54743.25 88888.00 2013-06-07 06:51:44.125 158 12389.48 90.17 54743.28 88888.00 2013-06-07 06:51:44.250 158 12389.48 90.20 54743.30 88888.00 2013-06-07 06:51:44.375 158 12389.52 90.17 54743.30 88888.00 2013-06-07 06:51:44.500 158 12389.48 90.20 54743.28 88888.00 2013-06-07 06:51:44.625 158 12389.50 90.28 54743.32 88888.00 2013-06-07 06:51:44.750 158 12389.60 90.33 54743.40 88888.00 2013-06-07 06:51:44.875 158 12389.62 90.35 54743.40 88888.00 2013-06-07 06:51:45.000 158 12389.62 90.35 54743.32 88888.00 2013-06-07 06:51:45.125 158 12389.58 90.33 54743.38 88888.00 2013-06-07 06:51:45.250 158 12389.60 90.40 54743.40 88888.00 2013-06-07 06:51:45.375 158 12389.58 90.45 54743.43 88888.00 2013-06-07 06:51:45.500 158 12389.60 90.47 54743.40 88888.00 2013-06-07 06:51:45.625 158 12389.65 90.50 54743.40 88888.00 2013-06-07 06:51:45.750 158 12389.67 90.53 54743.32 88888.00 2013-06-07 06:51:45.875 158 12389.80 90.50 54743.32 88888.00 2013-06-07 06:51:46.000 158 12389.85 90.55 54743.35 88888.00 2013-06-07 06:51:46.125 158 12389.88 90.65 54743.40 88888.00 2013-06-07 06:51:46.250 158 12389.95 90.72 54743.45 88888.00 2013-06-07 06:51:46.375 158 12390.10 90.80 54743.45 88888.00 2013-06-07 06:51:46.500 158 12390.08 90.72 54743.40 88888.00 2013-06-07 06:51:46.625 158 12390.05 90.72 54743.38 88888.00 2013-06-07 06:51:46.750 158 12390.08 90.75 54743.40 88888.00 2013-06-07 06:51:46.875 158 12390.12 90.80 54743.43 88888.00 2013-06-07 06:51:47.000 158 12390.20 90.83 54743.43 88888.00 2013-06-07 06:51:47.125 158 12390.27 90.85 54743.45 88888.00 2013-06-07 06:51:47.250 158 12390.27 90.90 54743.43 88888.00 2013-06-07 06:51:47.375 158 12390.35 90.90 54743.40 88888.00 2013-06-07 06:51:47.500 158 12390.45 90.97 54743.40 88888.00 2013-06-07 06:51:47.625 158 12390.45 91.03 54743.45 88888.00 2013-06-07 06:51:47.750 158 12390.52 91.08 54743.47 88888.00 2013-06-07 06:51:47.875 158 12390.62 91.08 54743.47 88888.00 2013-06-07 06:51:48.000 158 12390.80 91.08 54743.47 88888.00 2013-06-07 06:51:48.125 158 12390.88 91.10 54743.45 88888.00 2013-06-07 06:51:48.250 158 12390.88 91.15 54743.47 88888.00 2013-06-07 06:51:48.375 158 12390.95 91.15 54743.47 88888.00 2013-06-07 06:51:48.500 158 12391.05 91.20 54743.45 88888.00 2013-06-07 06:51:48.625 158 12391.12 91.17 54743.40 88888.00 2013-06-07 06:51:48.750 158 12391.10 91.15 54743.40 88888.00 2013-06-07 06:51:48.875 158 12391.12 91.20 54743.40 88888.00 2013-06-07 06:51:49.000 158 12391.27 91.22 54743.38 88888.00 2013-06-07 06:51:49.125 158 12391.27 91.22 54743.40 88888.00 2013-06-07 06:51:49.250 158 12391.40 91.20 54743.43 88888.00 2013-06-07 06:51:49.375 158 12391.48 91.20 54743.43 88888.00 2013-06-07 06:51:49.500 158 12391.50 91.22 54743.47 88888.00 2013-06-07 06:51:49.625 158 12391.48 91.25 54743.47 88888.00 2013-06-07 06:51:49.750 158 12391.48 91.28 54743.47 88888.00 2013-06-07 06:51:49.875 158 12391.50 91.22 54743.47 88888.00 2013-06-07 06:51:50.000 158 12391.50 91.20 54743.47 88888.00 2013-06-07 06:51:50.125 158 12391.52 91.22 54743.53 88888.00 2013-06-07 06:51:50.250 158 12391.52 91.25 54743.53 88888.00 2013-06-07 06:51:50.375 158 12391.58 91.30 54743.53 88888.00 2013-06-07 06:51:50.500 158 12391.60 91.22 54743.53 88888.00 2013-06-07 06:51:50.625 158 12391.62 91.20 54743.60 88888.00 2013-06-07 06:51:50.750 158 12391.55 91.22 54743.65 88888.00 2013-06-07 06:51:50.875 158 12391.50 91.22 54743.68 88888.00 2013-06-07 06:51:51.000 158 12391.48 91.22 54743.68 88888.00 2013-06-07 06:51:51.125 158 12391.45 91.17 54743.70 88888.00 2013-06-07 06:51:51.250 158 12391.38 91.15 54743.70 88888.00 2013-06-07 06:51:51.375 158 12391.33 91.15 54743.72 88888.00 2013-06-07 06:51:51.500 158 12391.30 91.15 54743.72 88888.00 2013-06-07 06:51:51.625 158 12391.40 91.17 54743.75 88888.00 2013-06-07 06:51:51.750 158 12391.42 91.17 54743.78 88888.00 2013-06-07 06:51:51.875 158 12391.27 91.17 54743.80 88888.00 2013-06-07 06:51:52.000 158 12391.25 91.20 54743.80 88888.00 2013-06-07 06:51:52.125 158 12391.23 91.17 54743.85 88888.00 2013-06-07 06:51:52.250 158 12391.23 91.17 54743.88 88888.00 2013-06-07 06:51:52.375 158 12391.20 91.15 54743.88 88888.00 2013-06-07 06:51:52.500 158 12391.15 91.20 54743.90 88888.00 2013-06-07 06:51:52.625 158 12391.20 91.22 54743.95 88888.00 2013-06-07 06:51:52.750 158 12391.20 91.17 54743.93 88888.00 2013-06-07 06:51:52.875 158 12391.17 91.17 54743.97 88888.00 2013-06-07 06:51:53.000 158 12391.23 91.20 54743.97 88888.00 2013-06-07 06:51:53.125 158 12391.27 91.17 54744.00 88888.00 2013-06-07 06:51:53.250 158 12391.25 91.12 54744.00 88888.00 2013-06-07 06:51:53.375 158 12391.25 91.12 54744.00 88888.00 2013-06-07 06:51:53.500 158 12391.33 91.12 54744.03 88888.00 2013-06-07 06:51:53.625 158 12391.45 91.12 54744.00 88888.00 2013-06-07 06:51:53.750 158 12391.50 91.08 54744.03 88888.00 2013-06-07 06:51:53.875 158 12391.52 91.05 54744.03 88888.00 2013-06-07 06:51:54.000 158 12391.58 91.08 54744.05 88888.00 2013-06-07 06:51:54.125 158 12391.62 91.05 54744.05 88888.00 2013-06-07 06:51:54.250 158 12391.65 91.05 54744.07 88888.00 2013-06-07 06:51:54.375 158 12391.65 91.08 54744.10 88888.00 2013-06-07 06:51:54.500 158 12391.67 91.03 54744.05 88888.00 2013-06-07 06:51:54.625 158 12391.73 91.03 54744.07 88888.00 2013-06-07 06:51:54.750 158 12391.83 91.05 54744.07 88888.00 2013-06-07 06:51:54.875 158 12391.88 91.00 54744.05 88888.00 2013-06-07 06:51:55.000 158 12391.88 91.00 54744.07 88888.00 2013-06-07 06:51:55.125 158 12391.90 91.03 54744.07 88888.00 2013-06-07 06:51:55.250 158 12391.90 91.08 54744.07 88888.00 2013-06-07 06:51:55.375 158 12391.98 91.10 54744.10 88888.00 2013-06-07 06:51:55.500 158 12392.10 91.10 54744.18 88888.00 2013-06-07 06:51:55.625 158 12392.10 91.10 54744.18 88888.00 2013-06-07 06:51:55.750 158 12392.00 91.03 54744.12 88888.00 2013-06-07 06:51:55.875 158 12391.98 90.97 54744.15 88888.00 2013-06-07 06:51:56.000 158 12392.05 91.05 54744.20 88888.00 2013-06-07 06:51:56.125 158 12392.05 91.08 54744.25 88888.00 2013-06-07 06:51:56.250 158 12392.02 91.10 54744.28 88888.00 2013-06-07 06:51:56.375 158 12392.05 91.12 54744.28 88888.00 2013-06-07 06:51:56.500 158 12392.02 91.10 54744.25 88888.00 2013-06-07 06:51:56.625 158 12392.02 91.10 54744.28 88888.00 2013-06-07 06:51:56.750 158 12392.02 91.12 54744.28 88888.00 2013-06-07 06:51:56.875 158 12392.05 91.15 54744.30 88888.00 2013-06-07 06:51:57.000 158 12392.05 91.10 54744.35 88888.00 2013-06-07 06:51:57.125 158 12392.10 91.12 54744.35 88888.00 2013-06-07 06:51:57.250 158 12392.12 91.17 54744.43 88888.00 2013-06-07 06:51:57.375 158 12392.17 91.17 54744.43 88888.00 2013-06-07 06:51:57.500 158 12392.10 91.17 54744.45 88888.00 2013-06-07 06:51:57.625 158 12392.10 91.15 54744.47 88888.00 2013-06-07 06:51:57.750 158 12392.17 91.15 54744.47 88888.00 2013-06-07 06:51:57.875 158 12392.25 91.20 54744.53 88888.00 2013-06-07 06:51:58.000 158 12392.27 91.17 54744.53 88888.00 2013-06-07 06:51:58.125 158 12392.25 91.12 54744.53 88888.00 2013-06-07 06:51:58.250 158 12392.23 91.12 54744.55 88888.00 2013-06-07 06:51:58.375 158 12392.25 91.10 54744.55 88888.00 2013-06-07 06:51:58.500 158 12392.23 91.10 54744.55 88888.00 2013-06-07 06:51:58.625 158 12392.27 91.12 54744.57 88888.00 2013-06-07 06:51:58.750 158 12392.33 91.17 54744.60 88888.00 2013-06-07 06:51:58.875 158 12392.38 91.10 54744.60 88888.00 2013-06-07 06:51:59.000 158 12392.35 91.08 54744.57 88888.00 2013-06-07 06:51:59.125 158 12392.42 91.08 54744.62 88888.00 2013-06-07 06:51:59.250 158 12392.48 91.03 54744.65 88888.00 2013-06-07 06:51:59.375 158 12392.50 91.03 54744.62 88888.00 2013-06-07 06:51:59.500 158 12392.45 91.05 54744.62 88888.00 2013-06-07 06:51:59.625 158 12392.38 91.03 54744.65 88888.00 2013-06-07 06:51:59.750 158 12392.40 91.05 54744.65 88888.00 2013-06-07 06:51:59.875 158 12392.45 91.05 54744.68 88888.00 2013-06-07 06:52:00.000 158 12392.50 91.03 54744.65 88888.00 2013-06-07 06:52:00.125 158 12392.50 91.03 54744.68 88888.00 2013-06-07 06:52:00.250 158 12392.58 91.00 54744.65 88888.00 2013-06-07 06:52:00.375 158 12392.70 91.00 54744.68 88888.00 2013-06-07 06:52:00.500 158 12392.70 91.00 54744.68 88888.00 2013-06-07 06:52:00.625 158 12392.70 90.97 54744.70 88888.00 2013-06-07 06:52:00.750 158 12392.75 90.97 54744.72 88888.00 2013-06-07 06:52:00.875 158 12392.75 90.92 54744.70 88888.00 2013-06-07 06:52:01.000 158 12392.77 90.92 54744.70 88888.00 2013-06-07 06:52:01.125 158 12392.80 90.95 54744.75 88888.00 2013-06-07 06:52:01.250 158 12392.75 90.92 54744.78 88888.00 2013-06-07 06:52:01.375 158 12392.75 90.92 54744.78 88888.00 2013-06-07 06:52:01.500 158 12392.75 90.95 54744.78 88888.00 2013-06-07 06:52:01.625 158 12392.73 90.95 54744.78 88888.00 2013-06-07 06:52:01.750 158 12392.73 90.95 54744.78 88888.00 2013-06-07 06:52:01.875 158 12392.77 91.00 54744.80 88888.00 2013-06-07 06:52:02.000 158 12392.80 90.97 54744.80 88888.00 2013-06-07 06:52:02.125 158 12392.77 91.03 54744.80 88888.00 2013-06-07 06:52:02.250 158 12392.77 91.03 54744.85 88888.00 2013-06-07 06:52:02.375 158 12392.75 91.00 54744.85 88888.00 2013-06-07 06:52:02.500 158 12392.70 91.03 54744.85 88888.00 2013-06-07 06:52:02.625 158 12392.73 91.10 54744.90 88888.00 2013-06-07 06:52:02.750 158 12392.75 91.12 54744.95 88888.00 2013-06-07 06:52:02.875 158 12392.75 91.12 54744.93 88888.00 2013-06-07 06:52:03.000 158 12392.75 91.12 54744.93 88888.00 2013-06-07 06:52:03.125 158 12392.70 91.12 54744.97 88888.00 2013-06-07 06:52:03.250 158 12392.67 91.20 54745.00 88888.00 2013-06-07 06:52:03.375 158 12392.73 91.25 54745.07 88888.00 2013-06-07 06:52:03.500 158 12392.70 91.20 54745.03 88888.00 2013-06-07 06:52:03.625 158 12392.58 91.22 54745.03 88888.00 2013-06-07 06:52:03.750 158 12392.58 91.30 54745.05 88888.00 2013-06-07 06:52:03.875 158 12392.60 91.33 54745.10 88888.00 2013-06-07 06:52:04.000 158 12392.62 91.33 54745.07 88888.00 2013-06-07 06:52:04.125 158 12392.67 91.33 54745.12 88888.00 2013-06-07 06:52:04.250 158 12392.55 91.33 54745.12 88888.00 2013-06-07 06:52:04.375 158 12392.52 91.35 54745.15 88888.00 2013-06-07 06:52:04.500 158 12392.52 91.38 54745.18 88888.00 2013-06-07 06:52:04.625 158 12392.55 91.38 54745.20 88888.00 2013-06-07 06:52:04.750 158 12392.52 91.42 54745.22 88888.00 2013-06-07 06:52:04.875 158 12392.52 91.42 54745.28 88888.00 2013-06-07 06:52:05.000 158 12392.62 91.42 54745.28 88888.00 2013-06-07 06:52:05.125 158 12392.65 91.47 54745.32 88888.00 2013-06-07 06:52:05.250 158 12392.67 91.50 54745.38 88888.00 2013-06-07 06:52:05.375 158 12392.67 91.53 54745.40 88888.00 2013-06-07 06:52:05.500 158 12392.67 91.50 54745.38 88888.00 2013-06-07 06:52:05.625 158 12392.67 91.50 54745.40 88888.00 2013-06-07 06:52:05.750 158 12392.65 91.47 54745.40 88888.00 2013-06-07 06:52:05.875 158 12392.60 91.47 54745.43 88888.00 2013-06-07 06:52:06.000 158 12392.73 91.50 54745.47 88888.00 2013-06-07 06:52:06.125 158 12392.77 91.50 54745.53 88888.00 2013-06-07 06:52:06.250 158 12392.80 91.42 54745.53 88888.00 2013-06-07 06:52:06.375 158 12392.83 91.40 54745.55 88888.00 2013-06-07 06:52:06.500 158 12392.83 91.35 54745.53 88888.00 2013-06-07 06:52:06.625 158 12392.80 91.35 54745.55 88888.00 2013-06-07 06:52:06.750 158 12392.77 91.35 54745.57 88888.00 2013-06-07 06:52:06.875 158 12392.80 91.38 54745.60 88888.00 2013-06-07 06:52:07.000 158 12392.85 91.33 54745.62 88888.00 2013-06-07 06:52:07.125 158 12392.90 91.33 54745.68 88888.00 2013-06-07 06:52:07.250 158 12392.85 91.30 54745.65 88888.00 2013-06-07 06:52:07.375 158 12392.92 91.28 54745.68 88888.00 2013-06-07 06:52:07.500 158 12393.02 91.28 54745.65 88888.00 2013-06-07 06:52:07.625 158 12393.10 91.25 54745.68 88888.00 2013-06-07 06:52:07.750 158 12393.12 91.25 54745.72 88888.00 2013-06-07 06:52:07.875 158 12393.08 91.22 54745.72 88888.00 2013-06-07 06:52:08.000 158 12393.08 91.17 54745.72 88888.00 2013-06-07 06:52:08.125 158 12393.08 91.20 54745.78 88888.00 2013-06-07 06:52:08.250 158 12393.10 91.22 54745.82 88888.00 2013-06-07 06:52:08.375 158 12393.15 91.20 54745.82 88888.00 2013-06-07 06:52:08.500 158 12393.15 91.15 54745.85 88888.00 2013-06-07 06:52:08.625 158 12393.08 91.10 54745.85 88888.00 2013-06-07 06:52:08.750 158 12393.00 91.05 54745.85 88888.00 2013-06-07 06:52:08.875 158 12392.88 91.08 54745.93 88888.00 2013-06-07 06:52:09.000 158 12392.83 91.05 54745.93 88888.00 2013-06-07 06:52:09.125 158 12392.88 91.03 54745.97 88888.00 2013-06-07 06:52:09.250 158 12392.90 91.03 54746.00 88888.00 2013-06-07 06:52:09.375 158 12392.83 91.03 54745.97 88888.00 2013-06-07 06:52:09.500 158 12392.77 91.03 54746.00 88888.00 2013-06-07 06:52:09.625 158 12392.77 91.05 54746.07 88888.00 2013-06-07 06:52:09.750 158 12392.77 91.08 54746.07 88888.00 2013-06-07 06:52:09.875 158 12392.67 91.05 54746.10 88888.00 2013-06-07 06:52:10.000 158 12392.60 91.05 54746.12 88888.00 2013-06-07 06:52:10.125 158 12392.52 91.00 54746.12 88888.00 2013-06-07 06:52:10.250 158 12392.40 91.05 54746.18 88888.00 2013-06-07 06:52:10.375 158 12392.33 91.08 54746.15 88888.00 2013-06-07 06:52:10.500 158 12392.25 91.00 54746.15 88888.00 2013-06-07 06:52:10.625 158 12392.15 90.97 54746.18 88888.00 2013-06-07 06:52:10.750 158 12392.00 90.97 54746.18 88888.00 2013-06-07 06:52:10.875 158 12391.95 91.03 54746.20 88888.00 2013-06-07 06:52:11.000 158 12391.92 91.03 54746.20 88888.00 2013-06-07 06:52:11.125 158 12391.85 91.03 54746.25 88888.00 2013-06-07 06:52:11.250 158 12391.77 91.10 54746.30 88888.00 2013-06-07 06:52:11.375 158 12391.70 91.08 54746.30 88888.00 2013-06-07 06:52:11.500 158 12391.65 91.03 54746.30 88888.00 2013-06-07 06:52:11.625 158 12391.60 91.03 54746.32 88888.00 2013-06-07 06:52:11.750 158 12391.60 91.05 54746.32 88888.00 2013-06-07 06:52:11.875 158 12391.55 91.05 54746.32 88888.00 2013-06-07 06:52:12.000 158 12391.52 91.08 54746.35 88888.00 2013-06-07 06:52:12.125 158 12391.48 91.15 54746.40 88888.00 2013-06-07 06:52:12.250 158 12391.48 91.08 54746.38 88888.00 2013-06-07 06:52:12.375 158 12391.52 91.05 54746.38 88888.00 2013-06-07 06:52:12.500 158 12391.48 91.08 54746.40 88888.00 2013-06-07 06:52:12.625 158 12391.40 91.12 54746.43 88888.00 2013-06-07 06:52:12.750 158 12391.35 91.12 54746.43 88888.00 2013-06-07 06:52:12.875 158 12391.35 91.12 54746.45 88888.00 2013-06-07 06:52:13.000 158 12391.35 91.12 54746.40 88888.00 2013-06-07 06:52:13.125 158 12391.27 91.10 54746.43 88888.00 2013-06-07 06:52:13.250 158 12391.17 91.10 54746.45 88888.00 2013-06-07 06:52:13.375 158 12391.20 91.17 54746.50 88888.00 2013-06-07 06:52:13.500 158 12391.27 91.17 54746.50 88888.00 2013-06-07 06:52:13.625 158 12391.35 91.15 54746.50 88888.00 2013-06-07 06:52:13.750 158 12391.38 91.17 54746.55 88888.00 2013-06-07 06:52:13.875 158 12391.38 91.20 54746.57 88888.00 2013-06-07 06:52:14.000 158 12391.40 91.20 54746.60 88888.00 2013-06-07 06:52:14.125 158 12391.45 91.17 54746.62 88888.00 2013-06-07 06:52:14.250 158 12391.42 91.20 54746.65 88888.00 2013-06-07 06:52:14.375 158 12391.40 91.22 54746.70 88888.00 2013-06-07 06:52:14.500 158 12391.38 91.20 54746.68 88888.00 2013-06-07 06:52:14.625 158 12391.42 91.22 54746.72 88888.00 2013-06-07 06:52:14.750 158 12391.50 91.25 54746.75 88888.00 2013-06-07 06:52:14.875 158 12391.42 91.25 54746.75 88888.00 2013-06-07 06:52:15.000 158 12391.45 91.22 54746.82 88888.00 2013-06-07 06:52:15.125 158 12391.55 91.22 54746.85 88888.00 2013-06-07 06:52:15.250 158 12391.65 91.25 54746.88 88888.00 2013-06-07 06:52:15.375 158 12391.73 91.25 54746.85 88888.00 2013-06-07 06:52:15.500 158 12391.73 91.25 54746.88 88888.00 2013-06-07 06:52:15.625 158 12391.77 91.28 54746.93 88888.00 2013-06-07 06:52:15.750 158 12391.88 91.30 54746.95 88888.00 2013-06-07 06:52:15.875 158 12391.90 91.33 54746.97 88888.00 2013-06-07 06:52:16.000 158 12391.90 91.35 54746.97 88888.00 2013-06-07 06:52:16.125 158 12391.88 91.35 54747.00 88888.00 2013-06-07 06:52:16.250 158 12391.83 91.30 54747.00 88888.00 2013-06-07 06:52:16.375 158 12391.88 91.30 54747.03 88888.00 2013-06-07 06:52:16.500 158 12391.95 91.33 54747.05 88888.00 2013-06-07 06:52:16.625 158 12391.95 91.35 54747.07 88888.00 2013-06-07 06:52:16.750 158 12392.05 91.40 54747.12 88888.00 2013-06-07 06:52:16.875 158 12392.10 91.40 54747.12 88888.00 2013-06-07 06:52:17.000 158 12392.08 91.35 54747.12 88888.00 2013-06-07 06:52:17.125 158 12392.10 91.35 54747.15 88888.00 2013-06-07 06:52:17.250 158 12392.17 91.38 54747.20 88888.00 2013-06-07 06:52:17.375 158 12392.27 91.42 54747.25 88888.00 2013-06-07 06:52:17.500 158 12392.27 91.42 54747.25 88888.00 2013-06-07 06:52:17.625 158 12392.25 91.40 54747.22 88888.00 2013-06-07 06:52:17.750 158 12392.33 91.38 54747.22 88888.00 2013-06-07 06:52:17.875 158 12392.35 91.38 54747.25 88888.00 2013-06-07 06:52:18.000 158 12392.35 91.42 54747.28 88888.00 2013-06-07 06:52:18.125 158 12392.33 91.40 54747.32 88888.00 2013-06-07 06:52:18.250 158 12392.30 91.45 54747.38 88888.00 2013-06-07 06:52:18.375 158 12392.40 91.47 54747.40 88888.00 2013-06-07 06:52:18.500 158 12392.40 91.47 54747.40 88888.00 2013-06-07 06:52:18.625 158 12392.42 91.50 54747.43 88888.00 2013-06-07 06:52:18.750 158 12392.48 91.50 54747.43 88888.00 2013-06-07 06:52:18.875 158 12392.48 91.47 54747.43 88888.00 2013-06-07 06:52:19.000 158 12392.48 91.50 54747.43 88888.00 2013-06-07 06:52:19.125 158 12392.48 91.53 54747.45 88888.00 2013-06-07 06:52:19.250 158 12392.45 91.53 54747.47 88888.00 2013-06-07 06:52:19.375 158 12392.48 91.53 54747.47 88888.00 2013-06-07 06:52:19.500 158 12392.52 91.53 54747.50 88888.00 2013-06-07 06:52:19.625 158 12392.58 91.55 54747.53 88888.00 2013-06-07 06:52:19.750 158 12392.55 91.53 54747.53 88888.00 2013-06-07 06:52:19.875 158 12392.52 91.55 54747.55 88888.00 2013-06-07 06:52:20.000 158 12392.62 91.55 54747.57 88888.00 2013-06-07 06:52:20.125 158 12392.73 91.58 54747.62 88888.00 2013-06-07 06:52:20.250 158 12392.73 91.58 54747.60 88888.00 2013-06-07 06:52:20.375 158 12392.80 91.62 54747.62 88888.00 2013-06-07 06:52:20.500 158 12392.83 91.65 54747.62 88888.00 2013-06-07 06:52:20.625 158 12392.80 91.65 54747.70 88888.00 2013-06-07 06:52:20.750 158 12392.80 91.62 54747.72 88888.00 2013-06-07 06:52:20.875 158 12392.75 91.67 54747.72 88888.00 2013-06-07 06:52:21.000 158 12392.83 91.67 54747.72 88888.00 2013-06-07 06:52:21.125 158 12392.88 91.67 54747.72 88888.00 2013-06-07 06:52:21.250 158 12392.92 91.67 54747.78 88888.00 2013-06-07 06:52:21.375 158 12392.95 91.72 54747.78 88888.00 2013-06-07 06:52:21.500 158 12392.98 91.72 54747.80 88888.00 2013-06-07 06:52:21.625 158 12393.02 91.72 54747.80 88888.00 2013-06-07 06:52:21.750 158 12393.05 91.75 54747.82 88888.00 2013-06-07 06:52:21.875 158 12393.00 91.75 54747.85 88888.00 2013-06-07 06:52:22.000 158 12393.00 91.78 54747.88 88888.00 2013-06-07 06:52:22.125 158 12392.98 91.78 54747.93 88888.00 2013-06-07 06:52:22.250 158 12392.98 91.75 54747.93 88888.00 2013-06-07 06:52:22.375 158 12393.08 91.72 54747.93 88888.00 2013-06-07 06:52:22.500 158 12393.10 91.72 54747.95 88888.00 2013-06-07 06:52:22.625 158 12393.10 91.75 54747.97 88888.00 2013-06-07 06:52:22.750 158 12393.17 91.78 54748.00 88888.00 2013-06-07 06:52:22.875 158 12393.23 91.75 54748.03 88888.00 2013-06-07 06:52:23.000 158 12393.33 91.72 54748.03 88888.00 2013-06-07 06:52:23.125 158 12393.33 91.72 54748.05 88888.00 2013-06-07 06:52:23.250 158 12393.38 91.70 54748.07 88888.00 2013-06-07 06:52:23.375 158 12393.38 91.65 54748.07 88888.00 2013-06-07 06:52:23.500 158 12393.33 91.60 54748.07 88888.00 2013-06-07 06:52:23.625 158 12393.33 91.60 54748.12 88888.00 2013-06-07 06:52:23.750 158 12393.40 91.62 54748.15 88888.00 2013-06-07 06:52:23.875 158 12393.48 91.60 54748.15 88888.00 2013-06-07 06:52:24.000 158 12393.58 91.55 54748.18 88888.00 2013-06-07 06:52:24.125 158 12393.67 91.53 54748.22 88888.00 2013-06-07 06:52:24.250 158 12393.73 91.53 54748.25 88888.00 2013-06-07 06:52:24.375 158 12393.73 91.53 54748.28 88888.00 2013-06-07 06:52:24.500 158 12393.73 91.47 54748.22 88888.00 2013-06-07 06:52:24.625 158 12393.75 91.47 54748.28 88888.00 2013-06-07 06:52:24.750 158 12393.83 91.47 54748.32 88888.00 2013-06-07 06:52:24.875 158 12393.80 91.45 54748.35 88888.00 2013-06-07 06:52:25.000 158 12393.77 91.40 54748.32 88888.00 2013-06-07 06:52:25.125 158 12393.80 91.35 54748.32 88888.00 2013-06-07 06:52:25.250 158 12393.85 91.33 54748.35 88888.00 2013-06-07 06:52:25.375 158 12393.85 91.35 54748.38 88888.00 2013-06-07 06:52:25.500 158 12393.88 91.38 54748.38 88888.00 2013-06-07 06:52:25.625 158 12393.88 91.38 54748.40 88888.00 2013-06-07 06:52:25.750 158 12393.92 91.35 54748.45 88888.00 2013-06-07 06:52:25.875 158 12393.90 91.35 54748.47 88888.00 2013-06-07 06:52:26.000 158 12393.85 91.35 54748.45 88888.00 2013-06-07 06:52:26.125 158 12393.80 91.38 54748.47 88888.00 2013-06-07 06:52:26.250 158 12393.83 91.38 54748.50 88888.00 2013-06-07 06:52:26.375 158 12393.85 91.38 54748.55 88888.00 2013-06-07 06:52:26.500 158 12393.88 91.38 54748.57 88888.00 2013-06-07 06:52:26.625 158 12393.92 91.40 54748.60 88888.00 2013-06-07 06:52:26.750 158 12393.90 91.42 54748.65 88888.00 2013-06-07 06:52:26.875 158 12393.85 91.40 54748.68 88888.00 2013-06-07 06:52:27.000 158 12393.77 91.42 54748.68 88888.00 2013-06-07 06:52:27.125 158 12393.73 91.45 54748.72 88888.00 2013-06-07 06:52:27.250 158 12393.70 91.42 54748.78 88888.00 2013-06-07 06:52:27.375 158 12393.73 91.42 54748.78 88888.00 2013-06-07 06:52:27.500 158 12393.70 91.42 54748.80 88888.00 2013-06-07 06:52:27.625 158 12393.73 91.45 54748.80 88888.00 2013-06-07 06:52:27.750 158 12393.77 91.45 54748.82 88888.00 2013-06-07 06:52:27.875 158 12393.73 91.47 54748.88 88888.00 2013-06-07 06:52:28.000 158 12393.60 91.47 54748.88 88888.00 2013-06-07 06:52:28.125 158 12393.58 91.47 54748.88 88888.00 2013-06-07 06:52:28.250 158 12393.62 91.55 54748.97 88888.00 2013-06-07 06:52:28.375 158 12393.60 91.55 54748.97 88888.00 2013-06-07 06:52:28.500 158 12393.52 91.55 54748.95 88888.00 2013-06-07 06:52:28.625 158 12393.48 91.55 54749.00 88888.00 2013-06-07 06:52:28.750 158 12393.42 91.60 54749.03 88888.00 2013-06-07 06:52:28.875 158 12393.33 91.62 54749.07 88888.00 2013-06-07 06:52:29.000 158 12393.30 91.67 54749.07 88888.00 2013-06-07 06:52:29.125 158 12393.20 91.67 54749.12 88888.00 2013-06-07 06:52:29.250 158 12393.05 91.65 54749.15 88888.00 2013-06-07 06:52:29.375 158 12393.00 91.70 54749.18 88888.00 2013-06-07 06:52:29.500 158 12393.02 91.75 54749.22 88888.00 2013-06-07 06:52:29.625 158 12392.90 91.83 54749.25 88888.00 2013-06-07 06:52:29.750 158 12392.80 91.83 54749.22 88888.00 2013-06-07 06:52:29.875 158 12392.77 91.85 54749.28 88888.00 2013-06-07 06:52:30.000 158 12392.77 91.90 54749.30 88888.00 2013-06-07 06:52:30.125 158 12392.83 91.95 54749.35 88888.00 2013-06-07 06:52:30.250 158 12392.73 92.03 54749.43 88888.00 2013-06-07 06:52:30.375 158 12392.65 92.05 54749.43 88888.00 2013-06-07 06:52:30.500 158 12392.60 92.05 54749.40 88888.00 2013-06-07 06:52:30.625 158 12392.58 92.08 54749.38 88888.00 2013-06-07 06:52:30.750 158 12392.60 92.12 54749.43 88888.00 2013-06-07 06:52:30.875 158 12392.58 92.12 54749.43 88888.00 2013-06-07 06:52:31.000 158 12392.55 92.17 54749.43 88888.00 2013-06-07 06:52:31.125 158 12392.58 92.17 54749.47 88888.00 2013-06-07 06:52:31.250 158 12392.62 92.22 54749.50 88888.00 2013-06-07 06:52:31.375 158 12392.70 92.25 54749.53 88888.00 2013-06-07 06:52:31.500 158 12392.65 92.17 54749.53 88888.00 2013-06-07 06:52:31.625 158 12392.65 92.20 54749.53 88888.00 2013-06-07 06:52:31.750 158 12392.65 92.25 54749.60 88888.00 2013-06-07 06:52:31.875 158 12392.62 92.25 54749.57 88888.00 2013-06-07 06:52:32.000 158 12392.62 92.22 54749.60 88888.00 2013-06-07 06:52:32.125 158 12392.58 92.22 54749.65 88888.00 2013-06-07 06:52:32.250 158 12392.52 92.25 54749.70 88888.00 2013-06-07 06:52:32.375 158 12392.52 92.25 54749.70 88888.00 2013-06-07 06:52:32.500 158 12392.55 92.25 54749.72 88888.00 2013-06-07 06:52:32.625 158 12392.65 92.25 54749.80 88888.00 2013-06-07 06:52:32.750 158 12392.62 92.22 54749.80 88888.00 2013-06-07 06:52:32.875 158 12392.60 92.22 54749.85 88888.00 2013-06-07 06:52:33.000 158 12392.67 92.22 54749.85 88888.00 2013-06-07 06:52:33.125 158 12392.75 92.25 54749.93 88888.00 2013-06-07 06:52:33.250 158 12392.67 92.22 54749.95 88888.00 2013-06-07 06:52:33.375 158 12392.58 92.17 54749.95 88888.00 2013-06-07 06:52:33.500 158 12392.50 92.17 54749.97 88888.00 2013-06-07 06:52:33.625 158 12392.52 92.20 54750.00 88888.00 2013-06-07 06:52:33.750 158 12392.50 92.17 54750.05 88888.00 2013-06-07 06:52:33.875 158 12392.50 92.17 54750.10 88888.00 2013-06-07 06:52:34.000 158 12392.42 92.17 54750.12 88888.00 2013-06-07 06:52:34.125 158 12392.38 92.15 54750.18 88888.00 2013-06-07 06:52:34.250 158 12392.35 92.17 54750.22 88888.00 2013-06-07 06:52:34.375 158 12392.30 92.15 54750.25 88888.00 2013-06-07 06:52:34.500 158 12392.25 92.20 54750.30 88888.00 2013-06-07 06:52:34.625 158 12392.17 92.17 54750.30 88888.00 2013-06-07 06:52:34.750 158 12392.10 92.15 54750.35 88888.00 2013-06-07 06:52:34.875 158 12392.02 92.12 54750.38 88888.00 2013-06-07 06:52:35.000 158 12392.02 92.15 54750.43 88888.00 2013-06-07 06:52:35.125 158 12391.90 92.17 54750.45 88888.00 2013-06-07 06:52:35.250 158 12391.70 92.17 54750.50 88888.00 2013-06-07 06:52:35.375 158 12391.67 92.20 54750.57 88888.00 2013-06-07 06:52:35.500 158 12391.65 92.25 54750.62 88888.00 2013-06-07 06:52:35.625 158 12391.67 92.28 54750.68 88888.00 2013-06-07 06:52:35.750 158 12391.65 92.25 54750.68 88888.00 2013-06-07 06:52:35.875 158 12391.50 92.22 54750.70 88888.00 2013-06-07 06:52:36.000 158 12391.38 92.22 54750.72 88888.00 2013-06-07 06:52:36.125 158 12391.35 92.22 54750.78 88888.00 2013-06-07 06:52:36.250 158 12391.35 92.25 54750.82 88888.00 2013-06-07 06:52:36.375 158 12391.33 92.25 54750.85 88888.00 2013-06-07 06:52:36.500 158 12391.27 92.17 54750.82 88888.00 2013-06-07 06:52:36.625 158 12391.27 92.20 54750.85 88888.00 2013-06-07 06:52:36.750 158 12391.25 92.25 54750.88 88888.00 2013-06-07 06:52:36.875 158 12391.17 92.20 54750.90 88888.00 2013-06-07 06:52:37.000 158 12391.15 92.17 54750.95 88888.00 2013-06-07 06:52:37.125 158 12391.15 92.22 54751.03 88888.00 2013-06-07 06:52:37.250 158 12391.08 92.25 54751.00 88888.00 2013-06-07 06:52:37.375 158 12391.10 92.22 54751.00 88888.00 2013-06-07 06:52:37.500 158 12391.10 92.28 54751.05 88888.00 2013-06-07 06:52:37.625 158 12391.05 92.30 54751.10 88888.00 2013-06-07 06:52:37.750 158 12391.05 92.28 54751.07 88888.00 2013-06-07 06:52:37.875 158 12391.10 92.25 54751.07 88888.00 2013-06-07 06:52:38.000 158 12391.10 92.28 54751.12 88888.00 2013-06-07 06:52:38.125 158 12391.10 92.25 54751.15 88888.00 2013-06-07 06:52:38.250 158 12391.05 92.22 54751.15 88888.00 2013-06-07 06:52:38.375 158 12391.02 92.22 54751.15 88888.00 2013-06-07 06:52:38.500 158 12391.10 92.25 54751.18 88888.00 2013-06-07 06:52:38.625 158 12391.12 92.25 54751.22 88888.00 2013-06-07 06:52:38.750 158 12391.05 92.22 54751.22 88888.00 2013-06-07 06:52:38.875 158 12391.00 92.20 54751.22 88888.00 2013-06-07 06:52:39.000 158 12391.02 92.22 54751.28 88888.00 2013-06-07 06:52:39.125 158 12391.05 92.20 54751.32 88888.00 2013-06-07 06:52:39.250 158 12391.02 92.22 54751.32 88888.00 2013-06-07 06:52:39.375 158 12391.08 92.22 54751.38 88888.00 2013-06-07 06:52:39.500 158 12391.08 92.17 54751.38 88888.00 2013-06-07 06:52:39.625 158 12391.08 92.15 54751.38 88888.00 2013-06-07 06:52:39.750 158 12391.08 92.15 54751.45 88888.00 2013-06-07 06:52:39.875 158 12391.05 92.12 54751.45 88888.00 2013-06-07 06:52:40.000 158 12391.02 92.08 54751.47 88888.00 2013-06-07 06:52:40.125 158 12391.02 92.05 54751.50 88888.00 2013-06-07 06:52:40.250 158 12391.00 92.08 54751.53 88888.00 2013-06-07 06:52:40.375 158 12390.98 92.08 54751.55 88888.00 2013-06-07 06:52:40.500 158 12390.95 92.08 54751.55 88888.00 2013-06-07 06:52:40.625 158 12390.88 92.05 54751.57 88888.00 2013-06-07 06:52:40.750 158 12390.85 92.05 54751.62 88888.00 2013-06-07 06:52:40.875 158 12390.77 92.05 54751.68 88888.00 2013-06-07 06:52:41.000 158 12390.77 92.03 54751.65 88888.00 2013-06-07 06:52:41.125 158 12390.75 92.08 54751.75 88888.00 2013-06-07 06:52:41.250 158 12390.70 92.03 54751.78 88888.00 2013-06-07 06:52:41.375 158 12390.65 92.05 54751.80 88888.00 2013-06-07 06:52:41.500 158 12390.62 92.03 54751.80 88888.00 2013-06-07 06:52:41.625 158 12390.60 92.00 54751.85 88888.00 2013-06-07 06:52:41.750 158 12390.58 91.97 54751.88 88888.00 2013-06-07 06:52:41.875 158 12390.55 91.95 54751.88 88888.00 2013-06-07 06:52:42.000 158 12390.58 91.92 54751.88 88888.00 2013-06-07 06:52:42.125 158 12390.52 91.90 54751.90 88888.00 2013-06-07 06:52:42.250 158 12390.50 91.85 54751.95 88888.00 2013-06-07 06:52:42.375 158 12390.50 91.83 54751.93 88888.00 2013-06-07 06:52:42.500 158 12390.50 91.88 54752.00 88888.00 2013-06-07 06:52:42.625 158 12390.45 91.88 54752.05 88888.00 2013-06-07 06:52:42.750 158 12390.40 91.88 54752.03 88888.00 2013-06-07 06:52:42.875 158 12390.40 91.88 54752.07 88888.00 2013-06-07 06:52:43.000 158 12390.40 91.80 54752.10 88888.00 2013-06-07 06:52:43.125 158 12390.35 91.78 54752.12 88888.00 2013-06-07 06:52:43.250 158 12390.27 91.70 54752.15 88888.00 2013-06-07 06:52:43.375 158 12390.30 91.70 54752.20 88888.00 2013-06-07 06:52:43.500 158 12390.33 91.72 54752.28 88888.00 2013-06-07 06:52:43.625 158 12390.27 91.70 54752.28 88888.00 2013-06-07 06:52:43.750 158 12390.17 91.65 54752.30 88888.00 2013-06-07 06:52:43.875 158 12390.10 91.65 54752.32 88888.00 2013-06-07 06:52:44.000 158 12390.12 91.60 54752.35 88888.00 2013-06-07 06:52:44.125 158 12390.25 91.60 54752.40 88888.00 2013-06-07 06:52:44.250 158 12390.25 91.60 54752.45 88888.00 2013-06-07 06:52:44.375 158 12390.20 91.55 54752.47 88888.00 2013-06-07 06:52:44.500 158 12390.10 91.58 54752.53 88888.00 2013-06-07 06:52:44.625 158 12390.05 91.50 54752.55 88888.00 2013-06-07 06:52:44.750 158 12390.02 91.47 54752.57 88888.00 2013-06-07 06:52:44.875 158 12390.00 91.45 54752.57 88888.00 2013-06-07 06:52:45.000 158 12389.90 91.42 54752.62 88888.00 2013-06-07 06:52:45.125 158 12389.83 91.40 54752.68 88888.00 2013-06-07 06:52:45.250 158 12389.80 91.38 54752.72 88888.00 2013-06-07 06:52:45.375 158 12389.77 91.40 54752.75 88888.00 2013-06-07 06:52:45.500 158 12389.75 91.38 54752.80 88888.00 2013-06-07 06:52:45.625 158 12389.75 91.33 54752.82 88888.00 2013-06-07 06:52:45.750 158 12389.67 91.30 54752.82 88888.00 2013-06-07 06:52:45.875 158 12389.58 91.28 54752.85 88888.00 2013-06-07 06:52:46.000 158 12389.52 91.25 54752.88 88888.00 2013-06-07 06:52:46.125 158 12389.52 91.25 54752.90 88888.00 2013-06-07 06:52:46.250 158 12389.55 91.25 54752.97 88888.00 2013-06-07 06:52:46.375 158 12389.55 91.25 54753.00 88888.00 2013-06-07 06:52:46.500 158 12389.42 91.25 54753.03 88888.00 2013-06-07 06:52:46.625 158 12389.33 91.28 54753.07 88888.00 2013-06-07 06:52:46.750 158 12389.25 91.22 54753.05 88888.00 2013-06-07 06:52:46.875 158 12389.20 91.20 54753.03 88888.00 2013-06-07 06:52:47.000 158 12389.17 91.20 54753.10 88888.00 2013-06-07 06:52:47.125 158 12389.12 91.20 54753.18 88888.00 2013-06-07 06:52:47.250 158 12389.15 91.20 54753.20 88888.00 2013-06-07 06:52:47.375 158 12389.12 91.20 54753.22 88888.00 2013-06-07 06:52:47.500 158 12389.12 91.17 54753.20 88888.00 2013-06-07 06:52:47.625 158 12389.02 91.15 54753.22 88888.00 2013-06-07 06:52:47.750 158 12389.05 91.20 54753.28 88888.00 2013-06-07 06:52:47.875 158 12389.05 91.25 54753.32 88888.00 2013-06-07 06:52:48.000 158 12388.98 91.20 54753.35 88888.00 2013-06-07 06:52:48.125 158 12388.95 91.17 54753.40 88888.00 2013-06-07 06:52:48.250 158 12388.92 91.20 54753.43 88888.00 2013-06-07 06:52:48.375 158 12388.95 91.22 54753.43 88888.00 2013-06-07 06:52:48.500 158 12388.88 91.28 54753.47 88888.00 2013-06-07 06:52:48.625 158 12388.83 91.33 54753.50 88888.00 2013-06-07 06:52:48.750 158 12388.80 91.35 54753.53 88888.00 2013-06-07 06:52:48.875 158 12388.77 91.33 54753.53 88888.00 2013-06-07 06:52:49.000 158 12388.67 91.40 54753.55 88888.00 2013-06-07 06:52:49.125 158 12388.58 91.47 54753.60 88888.00 2013-06-07 06:52:49.250 158 12388.52 91.50 54753.62 88888.00 2013-06-07 06:52:49.375 158 12388.55 91.55 54753.68 88888.00 2013-06-07 06:52:49.500 158 12388.55 91.60 54753.70 88888.00 2013-06-07 06:52:49.625 158 12388.50 91.65 54753.72 88888.00 2013-06-07 06:52:49.750 158 12388.48 91.67 54753.75 88888.00 2013-06-07 06:52:49.875 158 12388.52 91.70 54753.80 88888.00 2013-06-07 06:52:50.000 158 12388.48 91.75 54753.82 88888.00 2013-06-07 06:52:50.125 158 12388.42 91.78 54753.88 88888.00 2013-06-07 06:52:50.250 158 12388.38 91.83 54753.93 88888.00 2013-06-07 06:52:50.375 158 12388.30 91.88 54754.00 88888.00 2013-06-07 06:52:50.500 158 12388.25 91.90 54754.03 88888.00 2013-06-07 06:52:50.625 158 12388.20 91.88 54754.00 88888.00 2013-06-07 06:52:50.750 158 12388.15 91.88 54754.03 88888.00 2013-06-07 06:52:50.875 158 12388.12 91.90 54754.07 88888.00 2013-06-07 06:52:51.000 158 12388.12 91.95 54754.12 88888.00 2013-06-07 06:52:51.125 158 12388.08 91.97 54754.18 88888.00 2013-06-07 06:52:51.250 158 12388.02 91.97 54754.18 88888.00 2013-06-07 06:52:51.375 158 12388.05 91.97 54754.20 88888.00 2013-06-07 06:52:51.500 158 12388.02 92.03 54754.22 88888.00 2013-06-07 06:52:51.625 158 12387.90 92.00 54754.25 88888.00 2013-06-07 06:52:51.750 158 12387.83 92.05 54754.30 88888.00 2013-06-07 06:52:51.875 158 12387.80 92.08 54754.32 88888.00 2013-06-07 06:52:52.000 158 12387.80 92.08 54754.38 88888.00 2013-06-07 06:52:52.125 158 12387.77 92.05 54754.38 88888.00 2013-06-07 06:52:52.250 158 12387.70 92.05 54754.43 88888.00 2013-06-07 06:52:52.375 158 12387.70 92.08 54754.47 88888.00 2013-06-07 06:52:52.500 158 12387.75 92.10 54754.50 88888.00 2013-06-07 06:52:52.625 158 12387.67 92.08 54754.50 88888.00 2013-06-07 06:52:52.750 158 12387.62 92.03 54754.55 88888.00 2013-06-07 06:52:52.875 158 12387.58 92.05 54754.57 88888.00 2013-06-07 06:52:53.000 158 12387.50 92.00 54754.60 88888.00 2013-06-07 06:52:53.125 158 12387.50 92.00 54754.65 88888.00 2013-06-07 06:52:53.250 158 12387.45 92.00 54754.68 88888.00 2013-06-07 06:52:53.375 158 12387.40 92.00 54754.72 88888.00 2013-06-07 06:52:53.500 158 12387.35 92.00 54754.75 88888.00 2013-06-07 06:52:53.625 158 12387.35 91.97 54754.78 88888.00 2013-06-07 06:52:53.750 158 12387.33 91.97 54754.78 88888.00 2013-06-07 06:52:53.875 158 12387.35 91.95 54754.80 88888.00 2013-06-07 06:52:54.000 158 12387.35 92.00 54754.82 88888.00 2013-06-07 06:52:54.125 158 12387.30 92.03 54754.90 88888.00 2013-06-07 06:52:54.250 158 12387.25 91.97 54754.93 88888.00 2013-06-07 06:52:54.375 158 12387.25 91.97 54754.93 88888.00 2013-06-07 06:52:54.500 158 12387.33 91.97 54754.95 88888.00 2013-06-07 06:52:54.625 158 12387.33 91.95 54754.95 88888.00 2013-06-07 06:52:54.750 158 12387.35 91.97 54754.97 88888.00 2013-06-07 06:52:54.875 158 12387.40 91.92 54755.00 88888.00 2013-06-07 06:52:55.000 158 12387.45 91.95 54755.00 88888.00 2013-06-07 06:52:55.125 158 12387.48 91.95 54755.03 88888.00 2013-06-07 06:52:55.250 158 12387.45 91.90 54755.05 88888.00 2013-06-07 06:52:55.375 158 12387.48 91.92 54755.10 88888.00 2013-06-07 06:52:55.500 158 12387.55 91.95 54755.10 88888.00 2013-06-07 06:52:55.625 158 12387.65 91.92 54755.12 88888.00 2013-06-07 06:52:55.750 158 12387.75 91.92 54755.10 88888.00 2013-06-07 06:52:55.875 158 12387.73 91.90 54755.12 88888.00 2013-06-07 06:52:56.000 158 12387.73 91.90 54755.12 88888.00 2013-06-07 06:52:56.125 158 12387.70 91.92 54755.15 88888.00 2013-06-07 06:52:56.250 158 12387.77 91.92 54755.20 88888.00 2013-06-07 06:52:56.375 158 12387.85 91.95 54755.22 88888.00 2013-06-07 06:52:56.500 158 12387.90 91.95 54755.22 88888.00 2013-06-07 06:52:56.625 158 12387.92 91.95 54755.22 88888.00 2013-06-07 06:52:56.750 158 12387.95 91.95 54755.28 88888.00 2013-06-07 06:52:56.875 158 12387.92 91.92 54755.28 88888.00 2013-06-07 06:52:57.000 158 12387.95 91.92 54755.30 88888.00 2013-06-07 06:52:57.125 158 12388.02 91.92 54755.38 88888.00 2013-06-07 06:52:57.250 158 12388.02 91.92 54755.35 88888.00 2013-06-07 06:52:57.375 158 12388.02 91.90 54755.38 88888.00 2013-06-07 06:52:57.500 158 12388.00 91.88 54755.40 88888.00 2013-06-07 06:52:57.625 158 12388.08 91.92 54755.43 88888.00 2013-06-07 06:52:57.750 158 12388.15 91.90 54755.45 88888.00 2013-06-07 06:52:57.875 158 12388.15 91.90 54755.47 88888.00 2013-06-07 06:52:58.000 158 12388.17 91.88 54755.50 88888.00 2013-06-07 06:52:58.125 158 12388.15 91.90 54755.55 88888.00 2013-06-07 06:52:58.250 158 12388.15 91.85 54755.55 88888.00 2013-06-07 06:52:58.375 158 12388.12 91.88 54755.55 88888.00 2013-06-07 06:52:58.500 158 12388.08 91.92 54755.60 88888.00 2013-06-07 06:52:58.625 158 12388.17 92.00 54755.65 88888.00 2013-06-07 06:52:58.750 158 12388.17 91.97 54755.65 88888.00 2013-06-07 06:52:58.875 158 12388.20 91.95 54755.68 88888.00 2013-06-07 06:52:59.000 158 12388.25 91.97 54755.65 88888.00 2013-06-07 06:52:59.125 158 12388.30 92.00 54755.68 88888.00 2013-06-07 06:52:59.250 158 12388.30 91.97 54755.70 88888.00 2013-06-07 06:52:59.375 158 12388.27 92.00 54755.72 88888.00 2013-06-07 06:52:59.500 158 12388.27 92.00 54755.68 88888.00 2013-06-07 06:52:59.625 158 12388.42 92.03 54755.70 88888.00 2013-06-07 06:52:59.750 158 12388.48 92.10 54755.75 88888.00 2013-06-07 06:52:59.875 158 12388.42 92.10 54755.75 88888.00 2013-06-07 06:53:00.000 158 12388.48 92.10 54755.72 88888.00 2013-06-07 06:53:00.125 158 12388.50 92.12 54755.72 88888.00 2013-06-07 06:53:00.250 158 12388.52 92.17 54755.80 88888.00 2013-06-07 06:53:00.375 158 12388.58 92.25 54755.80 88888.00 2013-06-07 06:53:00.500 158 12388.62 92.28 54755.80 88888.00 2013-06-07 06:53:00.625 158 12388.58 92.28 54755.78 88888.00 2013-06-07 06:53:00.750 158 12388.60 92.33 54755.78 88888.00 2013-06-07 06:53:00.875 158 12388.67 92.38 54755.82 88888.00 2013-06-07 06:53:01.000 158 12388.77 92.42 54755.88 88888.00 2013-06-07 06:53:01.125 158 12388.85 92.47 54755.93 88888.00 2013-06-07 06:53:01.250 158 12388.85 92.47 54755.88 88888.00 2013-06-07 06:53:01.375 158 12388.85 92.45 54755.85 88888.00 2013-06-07 06:53:01.500 158 12388.88 92.47 54755.88 88888.00 2013-06-07 06:53:01.625 158 12388.90 92.55 54755.95 88888.00 2013-06-07 06:53:01.750 158 12388.95 92.60 54755.97 88888.00 2013-06-07 06:53:01.875 158 12388.98 92.62 54755.97 88888.00 2013-06-07 06:53:02.000 158 12389.02 92.62 54755.97 88888.00 2013-06-07 06:53:02.125 158 12389.10 92.62 54756.05 88888.00 2013-06-07 06:53:02.250 158 12389.12 92.67 54756.05 88888.00 2013-06-07 06:53:02.375 158 12389.12 92.65 54756.03 88888.00 2013-06-07 06:53:02.500 158 12389.15 92.67 54756.00 88888.00 2013-06-07 06:53:02.625 158 12389.15 92.70 54756.07 88888.00 2013-06-07 06:53:02.750 158 12389.20 92.72 54756.15 88888.00 2013-06-07 06:53:02.875 158 12389.23 92.75 54756.15 88888.00 2013-06-07 06:53:03.000 158 12389.27 92.75 54756.12 88888.00 2013-06-07 06:53:03.125 158 12389.30 92.75 54756.15 88888.00 2013-06-07 06:53:03.250 158 12389.25 92.72 54756.20 88888.00 2013-06-07 06:53:03.375 158 12389.33 92.78 54756.28 88888.00 2013-06-07 06:53:03.500 158 12389.30 92.75 54756.28 88888.00 2013-06-07 06:53:03.625 158 12389.25 92.72 54756.25 88888.00 2013-06-07 06:53:03.750 158 12389.23 92.70 54756.28 88888.00 2013-06-07 06:53:03.875 158 12389.25 92.67 54756.30 88888.00 2013-06-07 06:53:04.000 158 12389.27 92.67 54756.32 88888.00 2013-06-07 06:53:04.125 158 12389.25 92.65 54756.35 88888.00 2013-06-07 06:53:04.250 158 12389.17 92.62 54756.38 88888.00 2013-06-07 06:53:04.375 158 12389.12 92.60 54756.40 88888.00 2013-06-07 06:53:04.500 158 12389.08 92.60 54756.43 88888.00 2013-06-07 06:53:04.625 158 12389.12 92.60 54756.45 88888.00 2013-06-07 06:53:04.750 158 12389.17 92.62 54756.47 88888.00 2013-06-07 06:53:04.875 158 12389.10 92.65 54756.53 88888.00 2013-06-07 06:53:05.000 158 12389.08 92.62 54756.55 88888.00 2013-06-07 06:53:05.125 158 12389.02 92.58 54756.57 88888.00 2013-06-07 06:53:05.250 158 12388.95 92.55 54756.65 88888.00 2013-06-07 06:53:05.375 158 12388.92 92.60 54756.68 88888.00 2013-06-07 06:53:05.500 158 12388.92 92.62 54756.65 88888.00 2013-06-07 06:53:05.625 158 12388.90 92.60 54756.65 88888.00 2013-06-07 06:53:05.750 158 12388.85 92.55 54756.70 88888.00 2013-06-07 06:53:05.875 158 12388.83 92.55 54756.70 88888.00 2013-06-07 06:53:06.000 158 12388.88 92.60 54756.78 88888.00 2013-06-07 06:53:06.125 158 12388.90 92.65 54756.88 88888.00 2013-06-07 06:53:06.250 158 12388.85 92.60 54756.85 88888.00 2013-06-07 06:53:06.375 158 12388.80 92.62 54756.90 88888.00 2013-06-07 06:53:06.500 158 12388.75 92.60 54756.90 88888.00 2013-06-07 06:53:06.625 158 12388.70 92.62 54756.93 88888.00 2013-06-07 06:53:06.750 158 12388.60 92.67 54756.93 88888.00 2013-06-07 06:53:06.875 158 12388.60 92.72 54756.95 88888.00 2013-06-07 06:53:07.000 158 12388.70 92.78 54757.00 88888.00 2013-06-07 06:53:07.125 158 12388.67 92.78 54757.05 88888.00 2013-06-07 06:53:07.250 158 12388.45 92.78 54757.10 88888.00 2013-06-07 06:53:07.375 158 12388.38 92.80 54757.10 88888.00 2013-06-07 06:53:07.500 158 12388.38 92.80 54757.12 88888.00 2013-06-07 06:53:07.625 158 12388.38 92.83 54757.12 88888.00 2013-06-07 06:53:07.750 158 12388.25 92.85 54757.15 88888.00 2013-06-07 06:53:07.875 158 12388.17 92.88 54757.20 88888.00 2013-06-07 06:53:08.000 158 12388.20 92.90 54757.22 88888.00 2013-06-07 06:53:08.125 158 12388.08 92.95 54757.28 88888.00 2013-06-07 06:53:08.250 158 12387.92 93.00 54757.30 88888.00 2013-06-07 06:53:08.375 158 12387.90 93.08 54757.35 88888.00 2013-06-07 06:53:08.500 158 12387.88 93.12 54757.40 88888.00 2013-06-07 06:53:08.625 158 12387.90 93.20 54757.47 88888.00 2013-06-07 06:53:08.750 158 12387.83 93.17 54757.47 88888.00 2013-06-07 06:53:08.875 158 12387.75 93.22 54757.50 88888.00 2013-06-07 06:53:09.000 158 12387.67 93.28 54757.50 88888.00 2013-06-07 06:53:09.125 158 12387.65 93.33 54757.50 88888.00 2013-06-07 06:53:09.250 158 12387.67 93.35 54757.55 88888.00 2013-06-07 06:53:09.375 158 12387.60 93.33 54757.57 88888.00 2013-06-07 06:53:09.500 158 12387.58 93.40 54757.60 88888.00 2013-06-07 06:53:09.625 158 12387.60 93.47 54757.65 88888.00 2013-06-07 06:53:09.750 158 12387.52 93.45 54757.65 88888.00 2013-06-07 06:53:09.875 158 12387.50 93.50 54757.68 88888.00 2013-06-07 06:53:10.000 158 12387.60 93.58 54757.70 88888.00 2013-06-07 06:53:10.125 158 12387.65 93.58 54757.75 88888.00 2013-06-07 06:53:10.250 158 12387.55 93.55 54757.75 88888.00 2013-06-07 06:53:10.375 158 12387.52 93.55 54757.75 88888.00 2013-06-07 06:53:10.500 158 12387.50 93.58 54757.78 88888.00 2013-06-07 06:53:10.625 158 12387.52 93.58 54757.78 88888.00 2013-06-07 06:53:10.750 158 12387.55 93.60 54757.80 88888.00 2013-06-07 06:53:10.875 158 12387.62 93.60 54757.88 88888.00 2013-06-07 06:53:11.000 158 12387.70 93.62 54757.88 88888.00 2013-06-07 06:53:11.125 158 12387.67 93.60 54757.85 88888.00 2013-06-07 06:53:11.250 158 12387.67 93.58 54757.85 88888.00 2013-06-07 06:53:11.375 158 12387.70 93.60 54757.88 88888.00 2013-06-07 06:53:11.500 158 12387.73 93.60 54757.97 88888.00 2013-06-07 06:53:11.625 158 12387.75 93.60 54757.97 88888.00 2013-06-07 06:53:11.750 158 12387.75 93.58 54758.00 88888.00 2013-06-07 06:53:11.875 158 12387.75 93.55 54758.00 88888.00 2013-06-07 06:53:12.000 158 12387.67 93.53 54758.03 88888.00 2013-06-07 06:53:12.125 158 12387.65 93.53 54758.07 88888.00 2013-06-07 06:53:12.250 158 12387.67 93.53 54758.10 88888.00 2013-06-07 06:53:12.375 158 12387.70 93.58 54758.10 88888.00 2013-06-07 06:53:12.500 158 12387.73 93.55 54758.07 88888.00 2013-06-07 06:53:12.625 158 12387.65 93.53 54758.10 88888.00 2013-06-07 06:53:12.750 158 12387.62 93.55 54758.15 88888.00 2013-06-07 06:53:12.875 158 12387.60 93.58 54758.18 88888.00 2013-06-07 06:53:13.000 158 12387.65 93.60 54758.22 88888.00 2013-06-07 06:53:13.125 158 12387.67 93.60 54758.25 88888.00 2013-06-07 06:53:13.250 158 12387.65 93.60 54758.28 88888.00 2013-06-07 06:53:13.375 158 12387.67 93.62 54758.30 88888.00 2013-06-07 06:53:13.500 158 12387.73 93.72 54758.35 88888.00 2013-06-07 06:53:13.625 158 12387.73 93.70 54758.35 88888.00 2013-06-07 06:53:13.750 158 12387.70 93.72 54758.35 88888.00 2013-06-07 06:53:13.875 158 12387.70 93.75 54758.38 88888.00 2013-06-07 06:53:14.000 158 12387.65 93.75 54758.38 88888.00 2013-06-07 06:53:14.125 158 12387.62 93.83 54758.43 88888.00 2013-06-07 06:53:14.250 158 12387.65 93.92 54758.47 88888.00 2013-06-07 06:53:14.375 158 12387.70 93.95 54758.45 88888.00 2013-06-07 06:53:14.500 158 12387.67 94.00 54758.50 88888.00 2013-06-07 06:53:14.625 158 12387.62 94.05 54758.55 88888.00 2013-06-07 06:53:14.750 158 12387.62 94.12 54758.60 88888.00 2013-06-07 06:53:14.875 158 12387.67 94.15 54758.60 88888.00 2013-06-07 06:53:15.000 158 12387.67 94.22 54758.62 88888.00 2013-06-07 06:53:15.125 158 12387.75 94.28 54758.68 88888.00 2013-06-07 06:53:15.250 158 12387.77 94.38 54758.70 88888.00 2013-06-07 06:53:15.375 158 12387.77 94.42 54758.70 88888.00 2013-06-07 06:53:15.500 158 12387.77 94.47 54758.75 88888.00 2013-06-07 06:53:15.625 158 12387.77 94.55 54758.82 88888.00 2013-06-07 06:53:15.750 158 12387.73 94.53 54758.82 88888.00 2013-06-07 06:53:15.875 158 12387.65 94.53 54758.82 88888.00 2013-06-07 06:53:16.000 158 12387.67 94.62 54758.85 88888.00 2013-06-07 06:53:16.125 158 12387.70 94.75 54758.90 88888.00 2013-06-07 06:53:16.250 158 12387.65 94.80 54758.93 88888.00 2013-06-07 06:53:16.375 158 12387.65 94.85 54758.95 88888.00 2013-06-07 06:53:16.500 158 12387.70 94.95 54759.00 88888.00 2013-06-07 06:53:16.625 158 12387.67 95.05 54759.05 88888.00 2013-06-07 06:53:16.750 158 12387.60 95.10 54759.07 88888.00 2013-06-07 06:53:16.875 158 12387.60 95.15 54759.10 88888.00 2013-06-07 06:53:17.000 158 12387.58 95.20 54759.07 88888.00 2013-06-07 06:53:17.125 158 12387.50 95.25 54759.12 88888.00 2013-06-07 06:53:17.250 158 12387.52 95.33 54759.18 88888.00 2013-06-07 06:53:17.375 158 12387.60 95.35 54759.20 88888.00 2013-06-07 06:53:17.500 158 12387.58 95.38 54759.18 88888.00 2013-06-07 06:53:17.625 158 12387.55 95.42 54759.20 88888.00 2013-06-07 06:53:17.750 158 12387.52 95.55 54759.25 88888.00 2013-06-07 06:53:17.875 158 12387.52 95.60 54759.30 88888.00 2013-06-07 06:53:18.000 158 12387.50 95.65 54759.32 88888.00 2013-06-07 06:53:18.125 158 12387.42 95.67 54759.30 88888.00 2013-06-07 06:53:18.250 158 12387.35 95.70 54759.32 88888.00 2013-06-07 06:53:18.375 158 12387.40 95.78 54759.32 88888.00 2013-06-07 06:53:18.500 158 12387.50 95.80 54759.35 88888.00 2013-06-07 06:53:18.625 158 12387.45 95.88 54759.35 88888.00 2013-06-07 06:53:18.750 158 12387.42 95.97 54759.40 88888.00 2013-06-07 06:53:18.875 158 12387.45 96.03 54759.45 88888.00 2013-06-07 06:53:19.000 158 12387.52 96.03 54759.45 88888.00 2013-06-07 06:53:19.125 158 12387.52 96.03 54759.45 88888.00 2013-06-07 06:53:19.250 158 12387.50 96.10 54759.43 88888.00 2013-06-07 06:53:19.375 158 12387.50 96.10 54759.43 88888.00 2013-06-07 06:53:19.500 158 12387.60 96.15 54759.50 88888.00 2013-06-07 06:53:19.625 158 12387.75 96.25 54759.55 88888.00 2013-06-07 06:53:19.750 158 12387.77 96.28 54759.55 88888.00 2013-06-07 06:53:19.875 158 12387.73 96.30 54759.57 88888.00 2013-06-07 06:53:20.000 158 12387.67 96.28 54759.57 88888.00 2013-06-07 06:53:20.125 158 12387.73 96.28 54759.60 88888.00 2013-06-07 06:53:20.250 158 12387.70 96.25 54759.57 88888.00 2013-06-07 06:53:20.375 158 12387.75 96.30 54759.57 88888.00 2013-06-07 06:53:20.500 158 12387.85 96.35 54759.62 88888.00 2013-06-07 06:53:20.625 158 12387.92 96.42 54759.68 88888.00 2013-06-07 06:53:20.750 158 12387.92 96.42 54759.68 88888.00 2013-06-07 06:53:20.875 158 12387.92 96.42 54759.68 88888.00 2013-06-07 06:53:21.000 158 12387.90 96.45 54759.68 88888.00 2013-06-07 06:53:21.125 158 12387.90 96.45 54759.68 88888.00 2013-06-07 06:53:21.250 158 12387.92 96.47 54759.72 88888.00 2013-06-07 06:53:21.375 158 12388.02 96.50 54759.75 88888.00 2013-06-07 06:53:21.500 158 12388.12 96.53 54759.75 88888.00 2013-06-07 06:53:21.625 158 12388.10 96.53 54759.75 88888.00 2013-06-07 06:53:21.750 158 12388.12 96.55 54759.80 88888.00 2013-06-07 06:53:21.875 158 12388.23 96.58 54759.80 88888.00 2013-06-07 06:53:22.000 158 12388.25 96.58 54759.80 88888.00 2013-06-07 06:53:22.125 158 12388.23 96.60 54759.82 88888.00 2013-06-07 06:53:22.250 158 12388.30 96.60 54759.85 88888.00 2013-06-07 06:53:22.375 158 12388.38 96.62 54759.82 88888.00 2013-06-07 06:53:22.500 158 12388.40 96.62 54759.82 88888.00 2013-06-07 06:53:22.625 158 12388.33 96.62 54759.85 88888.00 2013-06-07 06:53:22.750 158 12388.33 96.62 54759.90 88888.00 2013-06-07 06:53:22.875 158 12388.42 96.67 54759.95 88888.00 2013-06-07 06:53:23.000 158 12388.48 96.65 54759.95 88888.00 2013-06-07 06:53:23.125 158 12388.42 96.65 54759.90 88888.00 2013-06-07 06:53:23.250 158 12388.42 96.62 54759.93 88888.00 2013-06-07 06:53:23.375 158 12388.45 96.65 54759.95 88888.00 2013-06-07 06:53:23.500 158 12388.48 96.65 54759.97 88888.00 2013-06-07 06:53:23.625 158 12388.45 96.65 54759.97 88888.00 2013-06-07 06:53:23.750 158 12388.40 96.65 54760.03 88888.00 2013-06-07 06:53:23.875 158 12388.42 96.67 54760.05 88888.00 2013-06-07 06:53:24.000 158 12388.40 96.70 54760.07 88888.00 2013-06-07 06:53:24.125 158 12388.40 96.70 54760.10 88888.00 2013-06-07 06:53:24.250 158 12388.40 96.65 54760.10 88888.00 2013-06-07 06:53:24.375 158 12388.45 96.70 54760.12 88888.00 2013-06-07 06:53:24.500 158 12388.48 96.72 54760.10 88888.00 2013-06-07 06:53:24.625 158 12388.48 96.67 54760.10 88888.00 2013-06-07 06:53:24.750 158 12388.42 96.65 54760.10 88888.00 2013-06-07 06:53:24.875 158 12388.42 96.70 54760.15 88888.00 2013-06-07 06:53:25.000 158 12388.42 96.75 54760.22 88888.00 2013-06-07 06:53:25.125 158 12388.48 96.75 54760.25 88888.00 2013-06-07 06:53:25.250 158 12388.48 96.72 54760.20 88888.00 2013-06-07 06:53:25.375 158 12388.48 96.75 54760.25 88888.00 2013-06-07 06:53:25.500 158 12388.42 96.80 54760.32 88888.00 2013-06-07 06:53:25.625 158 12388.35 96.83 54760.35 88888.00 2013-06-07 06:53:25.750 158 12388.35 96.85 54760.35 88888.00 2013-06-07 06:53:25.875 158 12388.30 96.83 54760.35 88888.00 2013-06-07 06:53:26.000 158 12388.23 96.80 54760.35 88888.00 2013-06-07 06:53:26.125 158 12388.17 96.85 54760.38 88888.00 2013-06-07 06:53:26.250 158 12388.10 96.88 54760.45 88888.00 2013-06-07 06:53:26.375 158 12388.08 96.88 54760.45 88888.00 2013-06-07 06:53:26.500 158 12388.08 96.88 54760.47 88888.00 2013-06-07 06:53:26.625 158 12388.12 96.97 54760.50 88888.00 2013-06-07 06:53:26.750 158 12388.17 97.00 54760.55 88888.00 2013-06-07 06:53:26.875 158 12388.20 96.97 54760.57 88888.00 2013-06-07 06:53:27.000 158 12388.10 97.00 54760.60 88888.00 2013-06-07 06:53:27.125 158 12388.08 97.05 54760.57 88888.00 2013-06-07 06:53:27.250 158 12388.08 97.10 54760.62 88888.00 2013-06-07 06:53:27.375 158 12388.10 97.17 54760.70 88888.00 2013-06-07 06:53:27.500 158 12388.05 97.20 54760.70 88888.00 2013-06-07 06:53:27.625 158 12388.02 97.17 54760.70 88888.00 2013-06-07 06:53:27.750 158 12388.00 97.20 54760.72 88888.00 2013-06-07 06:53:27.875 158 12387.98 97.20 54760.75 88888.00 2013-06-07 06:53:28.000 158 12387.98 97.17 54760.78 88888.00 2013-06-07 06:53:28.125 158 12387.98 97.17 54760.82 88888.00 2013-06-07 06:53:28.250 158 12387.95 97.20 54760.85 88888.00 2013-06-07 06:53:28.375 158 12387.98 97.25 54760.85 88888.00 2013-06-07 06:53:28.500 158 12387.98 97.33 54760.90 88888.00 2013-06-07 06:53:28.625 158 12388.02 97.38 54760.95 88888.00 2013-06-07 06:53:28.750 158 12388.02 97.38 54761.00 88888.00 2013-06-07 06:53:28.875 158 12387.95 97.38 54761.03 88888.00 2013-06-07 06:53:29.000 158 12387.95 97.40 54761.05 88888.00 2013-06-07 06:53:29.125 158 12387.98 97.42 54761.07 88888.00 2013-06-07 06:53:29.250 158 12387.92 97.40 54761.10 88888.00 2013-06-07 06:53:29.375 158 12387.92 97.40 54761.12 88888.00 2013-06-07 06:53:29.500 158 12387.88 97.45 54761.18 88888.00 2013-06-07 06:53:29.625 158 12387.77 97.53 54761.20 88888.00 2013-06-07 06:53:29.750 158 12387.75 97.53 54761.20 88888.00 2013-06-07 06:53:29.875 158 12387.83 97.60 54761.25 88888.00 2013-06-07 06:53:30.000 158 12387.77 97.65 54761.30 88888.00 2013-06-07 06:53:30.125 158 12387.70 97.67 54761.32 88888.00 2013-06-07 06:53:30.250 158 12387.67 97.72 54761.32 88888.00 2013-06-07 06:53:30.375 158 12387.65 97.80 54761.35 88888.00 2013-06-07 06:53:30.500 158 12387.58 97.88 54761.38 88888.00 2013-06-07 06:53:30.625 158 12387.48 97.95 54761.43 88888.00 2013-06-07 06:53:30.750 158 12387.42 98.03 54761.47 88888.00 2013-06-07 06:53:30.875 158 12387.42 98.12 54761.53 88888.00 2013-06-07 06:53:31.000 158 12387.38 98.20 54761.53 88888.00 2013-06-07 06:53:31.125 158 12387.35 98.25 54761.55 88888.00 2013-06-07 06:53:31.250 158 12387.30 98.35 54761.60 88888.00 2013-06-07 06:53:31.375 158 12387.27 98.40 54761.62 88888.00 2013-06-07 06:53:31.500 158 12387.17 98.50 54761.65 88888.00 2013-06-07 06:53:31.625 158 12387.12 98.60 54761.68 88888.00 2013-06-07 06:53:31.750 158 12387.10 98.72 54761.70 88888.00 2013-06-07 06:53:31.875 158 12387.08 98.80 54761.72 88888.00 2013-06-07 06:53:32.000 158 12387.02 98.85 54761.75 88888.00 2013-06-07 06:53:32.125 158 12386.98 98.95 54761.80 88888.00 2013-06-07 06:53:32.250 158 12386.88 99.08 54761.85 88888.00 2013-06-07 06:53:32.375 158 12386.88 99.17 54761.90 88888.00 2013-06-07 06:53:32.500 158 12386.83 99.25 54761.93 88888.00 2013-06-07 06:53:32.625 158 12386.80 99.40 54761.95 88888.00 2013-06-07 06:53:32.750 158 12386.77 99.55 54761.97 88888.00 2013-06-07 06:53:32.875 158 12386.77 99.67 54762.00 88888.00 2013-06-07 06:53:33.000 158 12386.73 99.72 54762.03 88888.00 2013-06-07 06:53:33.125 158 12386.77 99.80 54762.05 88888.00 2013-06-07 06:53:33.250 158 12386.75 99.85 54762.05 88888.00 2013-06-07 06:53:33.375 158 12386.70 99.95 54762.05 88888.00 2013-06-07 06:53:33.500 158 12386.70 100.05 54762.12 88888.00 2013-06-07 06:53:33.625 158 12386.67 100.15 54762.15 88888.00 2013-06-07 06:53:33.750 158 12386.60 100.25 54762.18 88888.00 2013-06-07 06:53:33.875 158 12386.65 100.35 54762.15 88888.00 2013-06-07 06:53:34.000 158 12386.67 100.45 54762.20 88888.00 2013-06-07 06:53:34.125 158 12386.65 100.55 54762.25 88888.00 2013-06-07 06:53:34.250 158 12386.52 100.67 54762.30 88888.00 2013-06-07 06:53:34.375 158 12386.52 100.75 54762.32 88888.00 2013-06-07 06:53:34.500 158 12386.52 100.80 54762.32 88888.00 2013-06-07 06:53:34.625 158 12386.42 100.90 54762.38 88888.00 2013-06-07 06:53:34.750 158 12386.33 100.97 54762.38 88888.00 2013-06-07 06:53:34.875 158 12386.35 101.05 54762.38 88888.00 2013-06-07 06:53:35.000 158 12386.40 101.15 54762.40 88888.00 2013-06-07 06:53:35.125 158 12386.38 101.20 54762.40 88888.00 2013-06-07 06:53:35.250 158 12386.33 101.28 54762.43 88888.00 2013-06-07 06:53:35.375 158 12386.35 101.33 54762.47 88888.00 2013-06-07 06:53:35.500 158 12386.38 101.40 54762.47 88888.00 2013-06-07 06:53:35.625 158 12386.38 101.53 54762.55 88888.00 2013-06-07 06:53:35.750 158 12386.35 101.60 54762.60 88888.00 2013-06-07 06:53:35.875 158 12386.38 101.65 54762.62 88888.00 2013-06-07 06:53:36.000 158 12386.40 101.67 54762.62 88888.00 2013-06-07 06:53:36.125 158 12386.35 101.75 54762.68 88888.00 2013-06-07 06:53:36.250 158 12386.38 101.83 54762.70 88888.00 2013-06-07 06:53:36.375 158 12386.42 101.92 54762.75 88888.00 2013-06-07 06:53:36.500 158 12386.38 101.95 54762.75 88888.00 2013-06-07 06:53:36.625 158 12386.35 102.03 54762.80 88888.00 2013-06-07 06:53:36.750 158 12386.38 102.10 54762.82 88888.00 2013-06-07 06:53:36.875 158 12386.42 102.15 54762.82 88888.00 2013-06-07 06:53:37.000 158 12386.35 102.25 54762.85 88888.00 2013-06-07 06:53:37.125 158 12386.38 102.33 54762.93 88888.00 2013-06-07 06:53:37.250 158 12386.33 102.35 54762.95 88888.00 2013-06-07 06:53:37.375 158 12386.33 102.38 54762.93 88888.00 2013-06-07 06:53:37.500 158 12386.33 102.47 54762.97 88888.00 2013-06-07 06:53:37.625 158 12386.35 102.53 54763.03 88888.00 2013-06-07 06:53:37.750 158 12386.38 102.58 54763.05 88888.00 2013-06-07 06:53:37.875 158 12386.35 102.62 54763.07 88888.00 2013-06-07 06:53:38.000 158 12386.40 102.65 54763.10 88888.00 2013-06-07 06:53:38.125 158 12386.50 102.70 54763.15 88888.00 2013-06-07 06:53:38.250 158 12386.48 102.75 54763.18 88888.00 2013-06-07 06:53:38.375 158 12386.45 102.80 54763.22 88888.00 2013-06-07 06:53:38.500 158 12386.42 102.88 54763.25 88888.00 2013-06-07 06:53:38.625 158 12386.50 102.95 54763.28 88888.00 2013-06-07 06:53:38.750 158 12386.52 102.95 54763.28 88888.00 2013-06-07 06:53:38.875 158 12386.50 102.92 54763.28 88888.00 2013-06-07 06:53:39.000 158 12386.55 102.95 54763.30 88888.00 2013-06-07 06:53:39.125 158 12386.62 103.03 54763.32 88888.00 2013-06-07 06:53:39.250 158 12386.70 103.03 54763.38 88888.00 2013-06-07 06:53:39.375 158 12386.73 103.05 54763.40 88888.00 2013-06-07 06:53:39.500 158 12386.80 103.10 54763.45 88888.00 2013-06-07 06:53:39.625 158 12386.85 103.10 54763.43 88888.00 2013-06-07 06:53:39.750 158 12386.98 103.15 54763.47 88888.00 2013-06-07 06:53:39.875 158 12386.98 103.15 54763.47 88888.00 2013-06-07 06:53:40.000 158 12386.95 103.12 54763.47 88888.00 2013-06-07 06:53:40.125 158 12386.98 103.17 54763.50 88888.00 2013-06-07 06:53:40.250 158 12386.95 103.15 54763.53 88888.00 2013-06-07 06:53:40.375 158 12387.02 103.20 54763.57 88888.00 2013-06-07 06:53:40.500 158 12387.10 103.22 54763.60 88888.00 2013-06-07 06:53:40.625 158 12387.15 103.25 54763.62 88888.00 2013-06-07 06:53:40.750 158 12387.15 103.28 54763.68 88888.00 2013-06-07 06:53:40.875 158 12387.10 103.22 54763.65 88888.00 2013-06-07 06:53:41.000 158 12387.10 103.25 54763.70 88888.00 2013-06-07 06:53:41.125 158 12387.10 103.25 54763.70 88888.00 2013-06-07 06:53:41.250 158 12387.12 103.20 54763.72 88888.00 2013-06-07 06:53:41.375 158 12387.25 103.25 54763.78 88888.00 2013-06-07 06:53:41.500 158 12387.25 103.30 54763.80 88888.00 2013-06-07 06:53:41.625 158 12387.25 103.28 54763.80 88888.00 2013-06-07 06:53:41.750 158 12387.12 103.33 54763.82 88888.00 2013-06-07 06:53:41.875 158 12387.02 103.33 54763.85 88888.00 2013-06-07 06:53:42.000 158 12386.98 103.38 54763.90 88888.00 2013-06-07 06:53:42.125 158 12386.98 103.38 54763.90 88888.00 2013-06-07 06:53:42.250 158 12386.92 103.35 54763.93 88888.00 2013-06-07 06:53:42.375 158 12386.92 103.38 54763.97 88888.00 2013-06-07 06:53:42.500 158 12386.95 103.40 54763.97 88888.00 2013-06-07 06:53:42.625 158 12386.95 103.42 54764.00 88888.00 2013-06-07 06:53:42.750 158 12386.85 103.40 54763.97 88888.00 2013-06-07 06:53:42.875 158 12386.77 103.40 54764.00 88888.00 2013-06-07 06:53:43.000 158 12386.75 103.45 54764.03 88888.00 2013-06-07 06:53:43.125 158 12386.70 103.40 54764.05 88888.00 2013-06-07 06:53:43.250 158 12386.67 103.38 54764.05 88888.00 2013-06-07 06:53:43.375 158 12386.62 103.40 54764.05 88888.00 2013-06-07 06:53:43.500 158 12386.50 103.42 54764.10 88888.00 2013-06-07 06:53:43.625 158 12386.45 103.42 54764.10 88888.00 2013-06-07 06:53:43.750 158 12386.50 103.42 54764.15 88888.00 2013-06-07 06:53:43.875 158 12386.45 103.45 54764.18 88888.00 2013-06-07 06:53:44.000 158 12386.42 103.47 54764.20 88888.00 2013-06-07 06:53:44.125 158 12386.38 103.47 54764.20 88888.00 2013-06-07 06:53:44.250 158 12386.30 103.40 54764.25 88888.00 2013-06-07 06:53:44.375 158 12386.23 103.40 54764.25 88888.00 2013-06-07 06:53:44.500 158 12386.15 103.45 54764.30 88888.00 2013-06-07 06:53:44.625 158 12386.17 103.50 54764.35 88888.00 2013-06-07 06:53:44.750 158 12386.12 103.47 54764.40 88888.00 2013-06-07 06:53:44.875 158 12386.12 103.47 54764.40 88888.00 2013-06-07 06:53:45.000 158 12386.10 103.50 54764.43 88888.00 2013-06-07 06:53:45.125 158 12386.08 103.50 54764.47 88888.00 2013-06-07 06:53:45.250 158 12385.98 103.47 54764.45 88888.00 2013-06-07 06:53:45.375 158 12385.95 103.47 54764.47 88888.00 2013-06-07 06:53:45.500 158 12385.92 103.50 54764.50 88888.00 2013-06-07 06:53:45.625 158 12385.88 103.50 54764.50 88888.00 2013-06-07 06:53:45.750 158 12385.77 103.47 54764.50 88888.00 2013-06-07 06:53:45.875 158 12385.67 103.47 54764.50 88888.00 2013-06-07 06:53:46.000 158 12385.77 103.53 54764.53 88888.00 2013-06-07 06:53:46.125 158 12385.73 103.55 54764.55 88888.00 2013-06-07 06:53:46.250 158 12385.67 103.58 54764.60 88888.00 2013-06-07 06:53:46.375 158 12385.65 103.58 54764.55 88888.00 2013-06-07 06:53:46.500 158 12385.65 103.62 54764.60 88888.00 2013-06-07 06:53:46.625 158 12385.70 103.72 54764.65 88888.00 2013-06-07 06:53:46.750 158 12385.75 103.78 54764.70 88888.00 2013-06-07 06:53:46.875 158 12385.83 103.80 54764.70 88888.00 2013-06-07 06:53:47.000 158 12385.83 103.85 54764.70 88888.00 2013-06-07 06:53:47.125 158 12385.88 103.90 54764.75 88888.00 2013-06-07 06:53:47.250 158 12385.88 103.90 54764.78 88888.00 2013-06-07 06:53:47.375 158 12385.88 103.95 54764.75 88888.00 2013-06-07 06:53:47.500 158 12385.88 104.00 54764.75 88888.00 2013-06-07 06:53:47.625 158 12385.88 104.03 54764.80 88888.00 2013-06-07 06:53:47.750 158 12385.85 104.08 54764.82 88888.00 2013-06-07 06:53:47.875 158 12385.73 104.08 54764.85 88888.00 2013-06-07 06:53:48.000 158 12385.70 104.10 54764.85 88888.00 2013-06-07 06:53:48.125 158 12385.73 104.15 54764.90 88888.00 2013-06-07 06:53:48.250 158 12385.73 104.20 54764.90 88888.00 2013-06-07 06:53:48.375 158 12385.75 104.20 54764.90 88888.00 2013-06-07 06:53:48.500 158 12385.73 104.25 54764.93 88888.00 2013-06-07 06:53:48.625 158 12385.67 104.28 54764.95 88888.00 2013-06-07 06:53:48.750 158 12385.67 104.33 54764.97 88888.00 2013-06-07 06:53:48.875 158 12385.70 104.33 54765.03 88888.00 2013-06-07 06:53:49.000 158 12385.62 104.35 54765.03 88888.00 2013-06-07 06:53:49.125 158 12385.58 104.35 54765.07 88888.00 2013-06-07 06:53:49.250 158 12385.55 104.42 54765.15 88888.00 2013-06-07 06:53:49.375 158 12385.55 104.42 54765.18 88888.00 2013-06-07 06:53:49.500 158 12385.50 104.42 54765.15 88888.00 2013-06-07 06:53:49.625 158 12385.45 104.42 54765.18 88888.00 2013-06-07 06:53:49.750 158 12385.40 104.38 54765.25 88888.00 2013-06-07 06:53:49.875 158 12385.30 104.38 54765.28 88888.00 2013-06-07 06:53:50.000 158 12385.23 104.33 54765.32 88888.00 2013-06-07 06:53:50.125 158 12385.17 104.33 54765.35 88888.00 2013-06-07 06:53:50.250 158 12385.05 104.30 54765.43 88888.00 2013-06-07 06:53:50.375 158 12384.95 104.25 54765.40 88888.00 2013-06-07 06:53:50.500 158 12384.83 104.20 54765.45 88888.00 2013-06-07 06:53:50.625 158 12384.83 104.22 54765.50 88888.00 2013-06-07 06:53:50.750 158 12384.77 104.20 54765.53 88888.00 2013-06-07 06:53:50.875 158 12384.73 104.15 54765.55 88888.00 2013-06-07 06:53:51.000 158 12384.65 104.12 54765.60 88888.00 2013-06-07 06:53:51.125 158 12384.62 104.12 54765.62 88888.00 2013-06-07 06:53:51.250 158 12384.62 104.10 54765.65 88888.00 2013-06-07 06:53:51.375 158 12384.55 104.05 54765.68 88888.00 2013-06-07 06:53:51.500 158 12384.45 103.97 54765.70 88888.00 2013-06-07 06:53:51.625 158 12384.42 103.92 54765.72 88888.00 2013-06-07 06:53:51.750 158 12384.45 103.92 54765.75 88888.00 2013-06-07 06:53:51.875 158 12384.38 103.90 54765.75 88888.00 2013-06-07 06:53:52.000 158 12384.30 103.85 54765.78 88888.00 2013-06-07 06:53:52.125 158 12384.23 103.80 54765.82 88888.00 2013-06-07 06:53:52.250 158 12384.15 103.80 54765.82 88888.00 2013-06-07 06:53:52.375 158 12384.15 103.78 54765.88 88888.00 2013-06-07 06:53:52.500 158 12384.15 103.78 54765.90 88888.00 2013-06-07 06:53:52.625 158 12384.12 103.80 54765.93 88888.00 2013-06-07 06:53:52.750 158 12384.15 103.75 54765.93 88888.00 2013-06-07 06:53:52.875 158 12384.15 103.70 54765.90 88888.00 2013-06-07 06:53:53.000 158 12384.15 103.70 54765.97 88888.00 2013-06-07 06:53:53.125 158 12384.17 103.72 54766.03 88888.00 2013-06-07 06:53:53.250 158 12384.08 103.72 54766.00 88888.00 2013-06-07 06:53:53.375 158 12384.05 103.72 54766.05 88888.00 2013-06-07 06:53:53.500 158 12383.98 103.70 54766.03 88888.00 2013-06-07 06:53:53.625 158 12383.98 103.67 54766.03 88888.00 2013-06-07 06:53:53.750 158 12383.92 103.70 54766.05 88888.00 2013-06-07 06:53:53.875 158 12383.92 103.72 54766.07 88888.00 2013-06-07 06:53:54.000 158 12383.90 103.72 54766.07 88888.00 2013-06-07 06:53:54.125 158 12383.88 103.78 54766.10 88888.00 2013-06-07 06:53:54.250 158 12383.80 103.78 54766.12 88888.00 2013-06-07 06:53:54.375 158 12383.75 103.78 54766.10 88888.00 2013-06-07 06:53:54.500 158 12383.73 103.75 54766.07 88888.00 2013-06-07 06:53:54.625 158 12383.70 103.75 54766.07 88888.00 2013-06-07 06:53:54.750 158 12383.75 103.83 54766.12 88888.00 2013-06-07 06:53:54.875 158 12383.80 103.83 54766.15 88888.00 2013-06-07 06:53:55.000 158 12383.75 103.78 54766.12 88888.00 2013-06-07 06:53:55.125 158 12383.67 103.80 54766.12 88888.00 2013-06-07 06:53:55.250 158 12383.65 103.78 54766.10 88888.00 2013-06-07 06:53:55.375 158 12383.67 103.83 54766.12 88888.00 2013-06-07 06:53:55.500 158 12383.77 103.90 54766.18 88888.00 2013-06-07 06:53:55.625 158 12383.85 103.92 54766.22 88888.00 2013-06-07 06:53:55.750 158 12383.85 103.92 54766.20 88888.00 2013-06-07 06:53:55.875 158 12383.80 103.92 54766.20 88888.00 2013-06-07 06:53:56.000 158 12383.75 103.97 54766.25 88888.00 2013-06-07 06:53:56.125 158 12383.75 103.97 54766.28 88888.00 2013-06-07 06:53:56.250 158 12383.75 103.97 54766.25 88888.00 2013-06-07 06:53:56.375 158 12383.75 104.05 54766.28 88888.00 2013-06-07 06:53:56.500 158 12383.67 104.08 54766.30 88888.00 2013-06-07 06:53:56.625 158 12383.70 104.05 54766.30 88888.00 2013-06-07 06:53:56.750 158 12383.62 104.05 54766.30 88888.00 2013-06-07 06:53:56.875 158 12383.55 104.08 54766.30 88888.00 2013-06-07 06:53:57.000 158 12383.50 104.08 54766.30 88888.00 2013-06-07 06:53:57.125 158 12383.42 104.08 54766.35 88888.00 2013-06-07 06:53:57.250 158 12383.35 104.05 54766.32 88888.00 2013-06-07 06:53:57.375 158 12383.40 104.15 54766.35 88888.00 2013-06-07 06:53:57.500 158 12383.40 104.12 54766.38 88888.00 2013-06-07 06:53:57.625 158 12383.33 104.12 54766.38 88888.00 2013-06-07 06:53:57.750 158 12383.27 104.10 54766.35 88888.00 2013-06-07 06:53:57.875 158 12383.23 104.12 54766.40 88888.00 2013-06-07 06:53:58.000 158 12383.23 104.15 54766.40 88888.00 2013-06-07 06:53:58.125 158 12383.20 104.17 54766.43 88888.00 2013-06-07 06:53:58.250 158 12383.08 104.08 54766.40 88888.00 2013-06-07 06:53:58.375 158 12383.02 104.12 54766.45 88888.00 2013-06-07 06:53:58.500 158 12383.05 104.10 54766.43 88888.00 2013-06-07 06:53:58.625 158 12383.02 104.05 54766.43 88888.00 2013-06-07 06:53:58.750 158 12382.95 104.03 54766.43 88888.00 2013-06-07 06:53:58.875 158 12382.88 103.97 54766.43 88888.00 2013-06-07 06:53:59.000 158 12382.92 103.92 54766.45 88888.00 2013-06-07 06:53:59.125 158 12382.98 103.90 54766.47 88888.00 2013-06-07 06:53:59.250 158 12382.95 103.85 54766.47 88888.00 2013-06-07 06:53:59.375 158 12382.92 103.83 54766.50 88888.00 2013-06-07 06:53:59.500 158 12382.88 103.80 54766.53 88888.00 2013-06-07 06:53:59.625 158 12382.85 103.72 54766.50 88888.00 2013-06-07 06:53:59.750 158 12382.88 103.65 54766.47 88888.00 2013-06-07 06:53:59.875 158 12382.90 103.60 54766.50 88888.00 2013-06-07 06:54:00.000 158 12382.88 103.55 54766.47 88888.00 2013-06-07 06:54:00.125 158 12382.85 103.50 54766.47 88888.00 2013-06-07 06:54:00.250 158 12382.88 103.47 54766.47 88888.00 2013-06-07 06:54:00.375 158 12382.92 103.42 54766.45 88888.00 2013-06-07 06:54:00.500 158 12382.90 103.40 54766.47 88888.00 2013-06-07 06:54:00.625 158 12382.88 103.35 54766.50 88888.00 2013-06-07 06:54:00.750 158 12382.92 103.38 54766.53 88888.00 2013-06-07 06:54:00.875 158 12382.92 103.38 54766.55 88888.00 2013-06-07 06:54:01.000 158 12382.90 103.33 54766.47 88888.00 2013-06-07 06:54:01.125 158 12382.92 103.30 54766.47 88888.00 2013-06-07 06:54:01.250 158 12382.92 103.25 54766.50 88888.00 2013-06-07 06:54:01.375 158 12382.92 103.28 54766.50 88888.00 2013-06-07 06:54:01.500 158 12382.90 103.22 54766.50 88888.00 2013-06-07 06:54:01.625 158 12382.95 103.20 54766.50 88888.00 2013-06-07 06:54:01.750 158 12382.90 103.20 54766.50 88888.00 2013-06-07 06:54:01.875 158 12382.88 103.20 54766.50 88888.00 2013-06-07 06:54:02.000 158 12382.83 103.17 54766.50 88888.00 2013-06-07 06:54:02.125 158 12382.83 103.17 54766.53 88888.00 2013-06-07 06:54:02.250 158 12382.88 103.20 54766.53 88888.00 2013-06-07 06:54:02.375 158 12382.85 103.22 54766.53 88888.00 2013-06-07 06:54:02.500 158 12382.77 103.22 54766.55 88888.00 2013-06-07 06:54:02.625 158 12382.70 103.20 54766.53 88888.00 2013-06-07 06:54:02.750 158 12382.73 103.22 54766.53 88888.00 2013-06-07 06:54:02.875 158 12382.75 103.30 54766.57 88888.00 2013-06-07 06:54:03.000 158 12382.73 103.35 54766.60 88888.00 2013-06-07 06:54:03.125 158 12382.75 103.42 54766.62 88888.00 2013-06-07 06:54:03.250 158 12382.73 103.42 54766.60 88888.00 2013-06-07 06:54:03.375 158 12382.62 103.42 54766.57 88888.00 2013-06-07 06:54:03.500 158 12382.48 103.45 54766.57 88888.00 2013-06-07 06:54:03.625 158 12382.40 103.50 54766.57 88888.00 2013-06-07 06:54:03.750 158 12382.38 103.58 54766.62 88888.00 2013-06-07 06:54:03.875 158 12382.40 103.62 54766.62 88888.00 2013-06-07 06:54:04.000 158 12382.35 103.65 54766.62 88888.00 2013-06-07 06:54:04.125 158 12382.20 103.78 54766.70 88888.00 2013-06-07 06:54:04.250 158 12382.10 103.83 54766.68 88888.00 2013-06-07 06:54:04.375 158 12382.00 103.85 54766.65 88888.00 2013-06-07 06:54:04.500 158 12381.98 103.88 54766.68 88888.00 2013-06-07 06:54:04.625 158 12382.00 103.97 54766.70 88888.00 2013-06-07 06:54:04.750 158 12381.95 104.00 54766.65 88888.00 2013-06-07 06:54:04.875 158 12381.85 104.05 54766.68 88888.00 2013-06-07 06:54:05.000 158 12381.80 104.08 54766.65 88888.00 2013-06-07 06:54:05.125 158 12381.80 104.12 54766.68 88888.00 2013-06-07 06:54:05.250 158 12381.75 104.15 54766.70 88888.00 2013-06-07 06:54:05.375 158 12381.75 104.20 54766.72 88888.00 2013-06-07 06:54:05.500 158 12381.80 104.25 54766.70 88888.00 2013-06-07 06:54:05.625 158 12381.80 104.22 54766.68 88888.00 2013-06-07 06:54:05.750 158 12381.75 104.25 54766.70 88888.00 2013-06-07 06:54:05.875 158 12381.73 104.28 54766.72 88888.00 2013-06-07 06:54:06.000 158 12381.67 104.28 54766.72 88888.00 2013-06-07 06:54:06.125 158 12381.60 104.30 54766.75 88888.00 2013-06-07 06:54:06.250 158 12381.58 104.33 54766.70 88888.00 2013-06-07 06:54:06.375 158 12381.60 104.33 54766.68 88888.00 2013-06-07 06:54:06.500 158 12381.58 104.33 54766.65 88888.00 2013-06-07 06:54:06.625 158 12381.58 104.38 54766.68 88888.00 2013-06-07 06:54:06.750 158 12381.60 104.45 54766.72 88888.00 2013-06-07 06:54:06.875 158 12381.62 104.50 54766.72 88888.00 2013-06-07 06:54:07.000 158 12381.58 104.53 54766.72 88888.00 2013-06-07 06:54:07.125 158 12381.45 104.53 54766.72 88888.00 2013-06-07 06:54:07.250 158 12381.40 104.50 54766.75 88888.00 2013-06-07 06:54:07.375 158 12381.45 104.53 54766.72 88888.00 2013-06-07 06:54:07.500 158 12381.42 104.58 54766.72 88888.00 2013-06-07 06:54:07.625 158 12381.45 104.65 54766.72 88888.00 2013-06-07 06:54:07.750 158 12381.45 104.67 54766.75 88888.00 2013-06-07 06:54:07.875 158 12381.38 104.67 54766.70 88888.00 2013-06-07 06:54:08.000 158 12381.33 104.67 54766.72 88888.00 2013-06-07 06:54:08.125 158 12381.30 104.72 54766.75 88888.00 2013-06-07 06:54:08.250 158 12381.27 104.72 54766.78 88888.00 2013-06-07 06:54:08.375 158 12381.23 104.72 54766.75 88888.00 2013-06-07 06:54:08.500 158 12381.12 104.72 54766.78 88888.00 2013-06-07 06:54:08.625 158 12381.15 104.78 54766.78 88888.00 2013-06-07 06:54:08.750 158 12381.10 104.80 54766.80 88888.00 2013-06-07 06:54:08.875 158 12381.05 104.78 54766.78 88888.00 2013-06-07 06:54:09.000 158 12381.08 104.85 54766.80 88888.00 2013-06-07 06:54:09.125 158 12381.12 104.88 54766.82 88888.00 2013-06-07 06:54:09.250 158 12381.10 104.88 54766.82 88888.00 2013-06-07 06:54:09.375 158 12381.10 104.90 54766.82 88888.00 2013-06-07 06:54:09.500 158 12381.08 104.95 54766.82 88888.00 2013-06-07 06:54:09.625 158 12381.02 104.95 54766.82 88888.00 2013-06-07 06:54:09.750 158 12380.95 105.00 54766.85 88888.00 2013-06-07 06:54:09.875 158 12380.92 105.10 54766.85 88888.00 2013-06-07 06:54:10.000 158 12380.80 105.10 54766.88 88888.00 2013-06-07 06:54:10.125 158 12380.80 105.10 54766.85 88888.00 2013-06-07 06:54:10.250 158 12380.80 105.12 54766.85 88888.00 2013-06-07 06:54:10.375 158 12380.83 105.20 54766.90 88888.00 2013-06-07 06:54:10.500 158 12380.85 105.20 54766.90 88888.00 2013-06-07 06:54:10.625 158 12380.90 105.28 54766.90 88888.00 2013-06-07 06:54:10.750 158 12380.88 105.30 54766.90 88888.00 2013-06-07 06:54:10.875 158 12380.83 105.25 54766.88 88888.00 2013-06-07 06:54:11.000 158 12380.77 105.22 54766.88 88888.00 2013-06-07 06:54:11.125 158 12380.75 105.28 54766.93 88888.00 2013-06-07 06:54:11.250 158 12380.73 105.33 54766.95 88888.00 2013-06-07 06:54:11.375 158 12380.70 105.38 54766.93 88888.00 2013-06-07 06:54:11.500 158 12380.70 105.40 54766.95 88888.00 2013-06-07 06:54:11.625 158 12380.70 105.40 54766.90 88888.00 2013-06-07 06:54:11.750 158 12380.67 105.42 54766.93 88888.00 2013-06-07 06:54:11.875 158 12380.60 105.47 54766.97 88888.00 2013-06-07 06:54:12.000 158 12380.58 105.50 54766.97 88888.00 2013-06-07 06:54:12.125 158 12380.55 105.47 54766.97 88888.00 2013-06-07 06:54:12.250 158 12380.52 105.45 54766.97 88888.00 2013-06-07 06:54:12.375 158 12380.50 105.50 54767.00 88888.00 2013-06-07 06:54:12.500 158 12380.50 105.47 54767.03 88888.00 2013-06-07 06:54:12.625 158 12380.48 105.47 54767.00 88888.00 2013-06-07 06:54:12.750 158 12380.45 105.47 54767.00 88888.00 2013-06-07 06:54:12.875 158 12380.40 105.47 54767.03 88888.00 2013-06-07 06:54:13.000 158 12380.40 105.47 54767.00 88888.00 2013-06-07 06:54:13.125 158 12380.42 105.50 54767.03 88888.00 2013-06-07 06:54:13.250 158 12380.48 105.42 54767.03 88888.00 2013-06-07 06:54:13.375 158 12380.48 105.42 54767.07 88888.00 2013-06-07 06:54:13.500 158 12380.42 105.42 54767.05 88888.00 2013-06-07 06:54:13.625 158 12380.45 105.40 54767.07 88888.00 2013-06-07 06:54:13.750 158 12380.45 105.38 54767.07 88888.00 2013-06-07 06:54:13.875 158 12380.42 105.33 54767.10 88888.00 2013-06-07 06:54:14.000 158 12380.33 105.25 54767.07 88888.00 2013-06-07 06:54:14.125 158 12380.35 105.28 54767.12 88888.00 2013-06-07 06:54:14.250 158 12380.23 105.28 54767.10 88888.00 2013-06-07 06:54:14.375 158 12380.12 105.22 54767.12 88888.00 2013-06-07 06:54:14.500 158 12380.12 105.22 54767.18 88888.00 2013-06-07 06:54:14.625 158 12380.15 105.25 54767.22 88888.00 2013-06-07 06:54:14.750 158 12380.23 105.22 54767.22 88888.00 2013-06-07 06:54:14.875 158 12380.20 105.15 54767.25 88888.00 2013-06-07 06:54:15.000 158 12380.15 105.10 54767.22 88888.00 2013-06-07 06:54:15.125 158 12380.12 105.08 54767.28 88888.00 2013-06-07 06:54:15.250 158 12380.08 105.05 54767.30 88888.00 2013-06-07 06:54:15.375 158 12380.05 105.00 54767.30 88888.00 2013-06-07 06:54:15.500 158 12379.98 105.00 54767.30 88888.00 2013-06-07 06:54:15.625 158 12379.95 105.03 54767.32 88888.00 2013-06-07 06:54:15.750 158 12379.98 105.03 54767.35 88888.00 2013-06-07 06:54:15.875 158 12379.92 105.03 54767.35 88888.00 2013-06-07 06:54:16.000 158 12379.83 104.97 54767.38 88888.00 2013-06-07 06:54:16.125 158 12379.83 104.97 54767.40 88888.00 2013-06-07 06:54:16.250 158 12379.77 104.97 54767.40 88888.00 2013-06-07 06:54:16.375 158 12379.75 105.03 54767.47 88888.00 2013-06-07 06:54:16.500 158 12379.73 105.08 54767.50 88888.00 2013-06-07 06:54:16.625 158 12379.70 105.05 54767.47 88888.00 2013-06-07 06:54:16.750 158 12379.65 105.03 54767.47 88888.00 2013-06-07 06:54:16.875 158 12379.58 105.03 54767.50 88888.00 2013-06-07 06:54:17.000 158 12379.52 105.05 54767.53 88888.00 2013-06-07 06:54:17.125 158 12379.45 105.08 54767.53 88888.00 2013-06-07 06:54:17.250 158 12379.42 105.15 54767.60 88888.00 2013-06-07 06:54:17.375 158 12379.45 105.15 54767.62 88888.00 2013-06-07 06:54:17.500 158 12379.30 105.17 54767.60 88888.00 2013-06-07 06:54:17.625 158 12379.20 105.17 54767.65 88888.00 2013-06-07 06:54:17.750 158 12379.12 105.17 54767.68 88888.00 2013-06-07 06:54:17.875 158 12379.02 105.17 54767.68 88888.00 2013-06-07 06:54:18.000 158 12378.88 105.17 54767.65 88888.00 2013-06-07 06:54:18.125 158 12378.88 105.17 54767.70 88888.00 2013-06-07 06:54:18.250 158 12378.80 105.17 54767.75 88888.00 2013-06-07 06:54:18.375 158 12378.70 105.15 54767.72 88888.00 2013-06-07 06:54:18.500 158 12378.65 105.17 54767.75 88888.00 2013-06-07 06:54:18.625 158 12378.62 105.15 54767.78 88888.00 2013-06-07 06:54:18.750 158 12378.52 105.15 54767.80 88888.00 2013-06-07 06:54:18.875 158 12378.42 105.10 54767.78 88888.00 2013-06-07 06:54:19.000 158 12378.38 105.08 54767.78 88888.00 2013-06-07 06:54:19.125 158 12378.42 105.08 54767.80 88888.00 2013-06-07 06:54:19.250 158 12378.33 105.08 54767.85 88888.00 2013-06-07 06:54:19.375 158 12378.25 105.08 54767.80 88888.00 2013-06-07 06:54:19.500 158 12378.25 105.08 54767.82 88888.00 2013-06-07 06:54:19.625 158 12378.17 105.10 54767.88 88888.00 2013-06-07 06:54:19.750 158 12378.10 105.08 54767.90 88888.00 2013-06-07 06:54:19.875 158 12378.08 105.15 54767.97 88888.00 2013-06-07 06:54:20.000 158 12378.05 105.08 54767.97 88888.00 2013-06-07 06:54:20.125 158 12377.95 105.03 54768.00 88888.00 2013-06-07 06:54:20.250 158 12377.77 105.03 54768.03 88888.00 2013-06-07 06:54:20.375 158 12377.70 105.05 54768.05 88888.00 2013-06-07 06:54:20.500 158 12377.62 105.08 54768.07 88888.00 2013-06-07 06:54:20.625 158 12377.60 105.05 54768.12 88888.00 2013-06-07 06:54:20.750 158 12377.52 105.08 54768.18 88888.00 2013-06-07 06:54:20.875 158 12377.38 105.10 54768.20 88888.00 2013-06-07 06:54:21.000 158 12377.23 105.10 54768.20 88888.00 2013-06-07 06:54:21.125 158 12377.20 105.15 54768.22 88888.00 2013-06-07 06:54:21.250 158 12377.17 105.15 54768.28 88888.00 2013-06-07 06:54:21.375 158 12377.12 105.20 54768.28 88888.00 2013-06-07 06:54:21.500 158 12377.05 105.20 54768.28 88888.00 2013-06-07 06:54:21.625 158 12377.00 105.28 54768.30 88888.00 2013-06-07 06:54:21.750 158 12376.92 105.35 54768.35 88888.00 2013-06-07 06:54:21.875 158 12376.83 105.38 54768.38 88888.00 2013-06-07 06:54:22.000 158 12376.80 105.40 54768.38 88888.00 2013-06-07 06:54:22.125 158 12376.80 105.50 54768.43 88888.00 2013-06-07 06:54:22.250 158 12376.70 105.50 54768.45 88888.00 2013-06-07 06:54:22.375 158 12376.55 105.53 54768.43 88888.00 2013-06-07 06:54:22.500 158 12376.40 105.58 54768.45 88888.00 2013-06-07 06:54:22.625 158 12376.30 105.65 54768.47 88888.00 2013-06-07 06:54:22.750 158 12376.30 105.70 54768.50 88888.00 2013-06-07 06:54:22.875 158 12376.27 105.75 54768.53 88888.00 2013-06-07 06:54:23.000 158 12376.27 105.72 54768.55 88888.00 2013-06-07 06:54:23.125 158 12376.23 105.80 54768.57 88888.00 2013-06-07 06:54:23.250 158 12376.15 105.88 54768.60 88888.00 2013-06-07 06:54:23.375 158 12376.15 105.95 54768.62 88888.00 2013-06-07 06:54:23.500 158 12376.10 106.00 54768.65 88888.00 2013-06-07 06:54:23.625 158 12376.10 106.05 54768.65 88888.00 2013-06-07 06:54:23.750 158 12376.05 106.10 54768.65 88888.00 2013-06-07 06:54:23.875 158 12375.98 106.20 54768.70 88888.00 2013-06-07 06:54:24.000 158 12375.95 106.22 54768.68 88888.00 2013-06-07 06:54:24.125 158 12375.95 106.25 54768.65 88888.00 2013-06-07 06:54:24.250 158 12375.88 106.25 54768.68 88888.00 2013-06-07 06:54:24.375 158 12375.88 106.30 54768.68 88888.00 2013-06-07 06:54:24.500 158 12375.90 106.40 54768.70 88888.00 2013-06-07 06:54:24.625 158 12375.88 106.42 54768.68 88888.00 2013-06-07 06:54:24.750 158 12375.90 106.45 54768.65 88888.00 2013-06-07 06:54:24.875 158 12375.85 106.50 54768.65 88888.00 2013-06-07 06:54:25.000 158 12375.85 106.53 54768.65 88888.00 2013-06-07 06:54:25.125 158 12375.85 106.58 54768.68 88888.00 2013-06-07 06:54:25.250 158 12375.83 106.60 54768.70 88888.00 2013-06-07 06:54:25.375 158 12375.85 106.72 54768.68 88888.00 2013-06-07 06:54:25.500 158 12375.80 106.72 54768.70 88888.00 2013-06-07 06:54:25.625 158 12375.83 106.75 54768.70 88888.00 2013-06-07 06:54:25.750 158 12375.75 106.75 54768.70 88888.00 2013-06-07 06:54:25.875 158 12375.73 106.83 54768.72 88888.00 2013-06-07 06:54:26.000 158 12375.70 106.85 54768.72 88888.00 2013-06-07 06:54:26.125 158 12375.70 106.95 54768.75 88888.00 2013-06-07 06:54:26.250 158 12375.67 106.97 54768.75 88888.00 2013-06-07 06:54:26.375 158 12375.65 107.03 54768.72 88888.00 2013-06-07 06:54:26.500 158 12375.60 107.05 54768.72 88888.00 2013-06-07 06:54:26.625 158 12375.65 107.12 54768.75 88888.00 2013-06-07 06:54:26.750 158 12375.65 107.17 54768.78 88888.00 2013-06-07 06:54:26.875 158 12375.65 107.20 54768.78 88888.00 2013-06-07 06:54:27.000 158 12375.62 107.22 54768.72 88888.00 2013-06-07 06:54:27.125 158 12375.62 107.28 54768.72 88888.00 2013-06-07 06:54:27.250 158 12375.60 107.30 54768.72 88888.00 2013-06-07 06:54:27.375 158 12375.58 107.33 54768.72 88888.00 2013-06-07 06:54:27.500 158 12375.60 107.40 54768.78 88888.00 2013-06-07 06:54:27.625 158 12375.67 107.45 54768.75 88888.00 2013-06-07 06:54:27.750 158 12375.70 107.42 54768.72 88888.00 2013-06-07 06:54:27.875 158 12375.73 107.47 54768.72 88888.00 2013-06-07 06:54:28.000 158 12375.75 107.50 54768.72 88888.00 2013-06-07 06:54:28.125 158 12375.73 107.58 54768.75 88888.00 2013-06-07 06:54:28.250 158 12375.70 107.62 54768.75 88888.00 2013-06-07 06:54:28.375 158 12375.77 107.62 54768.75 88888.00 2013-06-07 06:54:28.500 158 12375.75 107.65 54768.72 88888.00 2013-06-07 06:54:28.625 158 12375.80 107.65 54768.72 88888.00 2013-06-07 06:54:28.750 158 12375.90 107.72 54768.70 88888.00 2013-06-07 06:54:28.875 158 12375.90 107.78 54768.70 88888.00 2013-06-07 06:54:29.000 158 12375.90 107.80 54768.70 88888.00 2013-06-07 06:54:29.125 158 12375.88 107.83 54768.68 88888.00 2013-06-07 06:54:29.250 158 12375.85 107.80 54768.68 88888.00 2013-06-07 06:54:29.375 158 12375.88 107.83 54768.68 88888.00 2013-06-07 06:54:29.500 158 12375.90 107.88 54768.68 88888.00 2013-06-07 06:54:29.625 158 12375.95 107.92 54768.68 88888.00 2013-06-07 06:54:29.750 158 12376.00 107.92 54768.65 88888.00 2013-06-07 06:54:29.875 158 12376.05 107.97 54768.68 88888.00 2013-06-07 06:54:30.000 158 12376.08 108.05 54768.70 88888.00 2013-06-07 06:54:30.125 158 12376.05 108.05 54768.70 88888.00 2013-06-07 06:54:30.250 158 12375.95 108.00 54768.65 88888.00 2013-06-07 06:54:30.375 158 12375.90 108.00 54768.62 88888.00 2013-06-07 06:54:30.500 158 12375.83 107.97 54768.55 88888.00 2013-06-07 06:54:30.625 158 12375.85 108.03 54768.53 88888.00 2013-06-07 06:54:30.750 158 12375.88 108.03 54768.53 88888.00 2013-06-07 06:54:30.875 158 12375.90 108.05 54768.53 88888.00 2013-06-07 06:54:31.000 158 12375.90 108.08 54768.53 88888.00 2013-06-07 06:54:31.125 158 12375.90 108.10 54768.55 88888.00 2013-06-07 06:54:31.250 158 12375.88 108.12 54768.53 88888.00 2013-06-07 06:54:31.375 158 12375.88 108.15 54768.50 88888.00 2013-06-07 06:54:31.500 158 12375.83 108.20 54768.53 88888.00 2013-06-07 06:54:31.625 158 12375.75 108.25 54768.53 88888.00 2013-06-07 06:54:31.750 158 12375.65 108.22 54768.55 88888.00 2013-06-07 06:54:31.875 158 12375.67 108.22 54768.55 88888.00 2013-06-07 06:54:32.000 158 12375.65 108.20 54768.50 88888.00 2013-06-07 06:54:32.125 158 12375.65 108.20 54768.50 88888.00 2013-06-07 06:54:32.250 158 12375.60 108.25 54768.53 88888.00 2013-06-07 06:54:32.375 158 12375.58 108.30 54768.53 88888.00 2013-06-07 06:54:32.500 158 12375.55 108.28 54768.53 88888.00 2013-06-07 06:54:32.625 158 12375.45 108.25 54768.53 88888.00 2013-06-07 06:54:32.750 158 12375.40 108.25 54768.53 88888.00 2013-06-07 06:54:32.875 158 12375.35 108.28 54768.55 88888.00 2013-06-07 06:54:33.000 158 12375.27 108.25 54768.50 88888.00 2013-06-07 06:54:33.125 158 12375.25 108.25 54768.53 88888.00 2013-06-07 06:54:33.250 158 12375.23 108.25 54768.55 88888.00 2013-06-07 06:54:33.375 158 12375.15 108.22 54768.53 88888.00 2013-06-07 06:54:33.500 158 12375.12 108.22 54768.53 88888.00 2013-06-07 06:54:33.625 158 12375.12 108.22 54768.55 88888.00 2013-06-07 06:54:33.750 158 12375.12 108.22 54768.57 88888.00 2013-06-07 06:54:33.875 158 12375.10 108.17 54768.53 88888.00 2013-06-07 06:54:34.000 158 12375.08 108.12 54768.53 88888.00 2013-06-07 06:54:34.125 158 12375.08 108.05 54768.53 88888.00 2013-06-07 06:54:34.250 158 12375.00 107.97 54768.50 88888.00 2013-06-07 06:54:34.375 158 12375.02 107.95 54768.50 88888.00 2013-06-07 06:54:34.500 158 12375.05 107.90 54768.47 88888.00 2013-06-07 06:54:34.625 158 12375.02 107.88 54768.50 88888.00 2013-06-07 06:54:34.750 158 12374.98 107.85 54768.50 88888.00 2013-06-07 06:54:34.875 158 12374.92 107.72 54768.47 88888.00 2013-06-07 06:54:35.000 158 12374.92 107.60 54768.47 88888.00 2013-06-07 06:54:35.125 158 12374.98 107.60 54768.53 88888.00 2013-06-07 06:54:35.250 158 12375.05 107.58 54768.50 88888.00 2013-06-07 06:54:35.375 158 12375.08 107.60 54768.53 88888.00 2013-06-07 06:54:35.500 158 12375.05 107.55 54768.50 88888.00 2013-06-07 06:54:35.625 158 12375.02 107.47 54768.50 88888.00 2013-06-07 06:54:35.750 158 12374.98 107.40 54768.50 88888.00 2013-06-07 06:54:35.875 158 12374.95 107.38 54768.47 88888.00 2013-06-07 06:54:36.000 158 12374.92 107.35 54768.45 88888.00 2013-06-07 06:54:36.125 158 12374.90 107.30 54768.45 88888.00 2013-06-07 06:54:36.250 158 12374.90 107.25 54768.47 88888.00 2013-06-07 06:54:36.375 158 12375.00 107.28 54768.45 88888.00 2013-06-07 06:54:36.500 158 12375.08 107.25 54768.45 88888.00 2013-06-07 06:54:36.625 158 12375.08 107.17 54768.43 88888.00 2013-06-07 06:54:36.750 158 12375.05 107.12 54768.43 88888.00 2013-06-07 06:54:36.875 158 12375.02 107.12 54768.45 88888.00 2013-06-07 06:54:37.000 158 12374.98 107.08 54768.40 88888.00 2013-06-07 06:54:37.125 158 12374.90 107.05 54768.40 88888.00 2013-06-07 06:54:37.250 158 12374.90 107.03 54768.45 88888.00 2013-06-07 06:54:37.375 158 12374.90 107.03 54768.45 88888.00 2013-06-07 06:54:37.500 158 12374.90 106.97 54768.43 88888.00 2013-06-07 06:54:37.625 158 12374.88 106.95 54768.40 88888.00 2013-06-07 06:54:37.750 158 12374.92 107.00 54768.45 88888.00 2013-06-07 06:54:37.875 158 12374.92 106.97 54768.45 88888.00 2013-06-07 06:54:38.000 158 12374.83 106.90 54768.43 88888.00 2013-06-07 06:54:38.125 158 12374.85 106.88 54768.45 88888.00 2013-06-07 06:54:38.250 158 12374.90 106.88 54768.43 88888.00 2013-06-07 06:54:38.375 158 12374.88 106.85 54768.43 88888.00 2013-06-07 06:54:38.500 158 12374.75 106.85 54768.45 88888.00 2013-06-07 06:54:38.625 158 12374.77 106.88 54768.47 88888.00 2013-06-07 06:54:38.750 158 12374.73 106.85 54768.45 88888.00 2013-06-07 06:54:38.875 158 12374.65 106.85 54768.40 88888.00 2013-06-07 06:54:39.000 158 12374.52 106.85 54768.45 88888.00 2013-06-07 06:54:39.125 158 12374.50 106.88 54768.47 88888.00 2013-06-07 06:54:39.250 158 12374.52 106.88 54768.47 88888.00 2013-06-07 06:54:39.375 158 12374.58 106.88 54768.43 88888.00 2013-06-07 06:54:39.500 158 12374.52 106.88 54768.45 88888.00 2013-06-07 06:54:39.625 158 12374.48 106.90 54768.47 88888.00 2013-06-07 06:54:39.750 158 12374.45 106.90 54768.45 88888.00 2013-06-07 06:54:39.875 158 12374.42 106.92 54768.45 88888.00 2013-06-07 06:54:40.000 158 12374.45 106.95 54768.47 88888.00 2013-06-07 06:54:40.125 158 12374.40 107.03 54768.53 88888.00 2013-06-07 06:54:40.250 158 12374.27 107.00 54768.50 88888.00 2013-06-07 06:54:40.375 158 12374.23 106.97 54768.50 88888.00 2013-06-07 06:54:40.500 158 12374.25 107.05 54768.50 88888.00 2013-06-07 06:54:40.625 158 12374.25 107.10 54768.50 88888.00 2013-06-07 06:54:40.750 158 12374.23 107.10 54768.53 88888.00 2013-06-07 06:54:40.875 158 12374.25 107.12 54768.53 88888.00 2013-06-07 06:54:41.000 158 12374.25 107.12 54768.53 88888.00 2013-06-07 06:54:41.125 158 12374.15 107.12 54768.55 88888.00 2013-06-07 06:54:41.250 158 12374.05 107.10 54768.53 88888.00 2013-06-07 06:54:41.375 158 12374.02 107.10 54768.47 88888.00 2013-06-07 06:54:41.500 158 12373.90 107.10 54768.50 88888.00 2013-06-07 06:54:41.625 158 12373.85 107.12 54768.55 88888.00 2013-06-07 06:54:41.750 158 12373.88 107.15 54768.57 88888.00 2013-06-07 06:54:41.875 158 12373.80 107.12 54768.60 88888.00 2013-06-07 06:54:42.000 158 12373.75 107.12 54768.57 88888.00 2013-06-07 06:54:42.125 158 12373.67 107.15 54768.62 88888.00 2013-06-07 06:54:42.250 158 12373.52 107.20 54768.65 88888.00 2013-06-07 06:54:42.375 158 12373.48 107.20 54768.65 88888.00 2013-06-07 06:54:42.500 158 12373.42 107.17 54768.62 88888.00 2013-06-07 06:54:42.625 158 12373.38 107.15 54768.62 88888.00 2013-06-07 06:54:42.750 158 12373.20 107.10 54768.62 88888.00 2013-06-07 06:54:42.875 158 12372.98 107.05 54768.62 88888.00 2013-06-07 06:54:43.000 158 12372.92 107.05 54768.65 88888.00 2013-06-07 06:54:43.125 158 12372.88 107.05 54768.68 88888.00 2013-06-07 06:54:43.250 158 12372.70 106.97 54768.65 88888.00 2013-06-07 06:54:43.375 158 12372.70 106.95 54768.68 88888.00 2013-06-07 06:54:43.500 158 12372.60 106.92 54768.72 88888.00 2013-06-07 06:54:43.625 158 12372.50 106.92 54768.72 88888.00 2013-06-07 06:54:43.750 158 12372.35 106.85 54768.72 88888.00 2013-06-07 06:54:43.875 158 12372.25 106.78 54768.72 88888.00 2013-06-07 06:54:44.000 158 12372.12 106.72 54768.78 88888.00 2013-06-07 06:54:44.125 158 12372.00 106.65 54768.78 88888.00 2013-06-07 06:54:44.250 158 12371.85 106.55 54768.80 88888.00 2013-06-07 06:54:44.375 158 12371.70 106.50 54768.82 88888.00 2013-06-07 06:54:44.500 158 12371.62 106.50 54768.82 88888.00 2013-06-07 06:54:44.625 158 12371.60 106.45 54768.85 88888.00 2013-06-07 06:54:44.750 158 12371.58 106.38 54768.85 88888.00 2013-06-07 06:54:44.875 158 12371.38 106.33 54768.88 88888.00 2013-06-07 06:54:45.000 158 12371.23 106.30 54768.90 88888.00 2013-06-07 06:54:45.125 158 12371.15 106.28 54768.93 88888.00 2013-06-07 06:54:45.250 158 12371.08 106.20 54768.95 88888.00 2013-06-07 06:54:45.375 158 12371.00 106.15 54768.95 88888.00 2013-06-07 06:54:45.500 158 12370.85 106.15 54769.00 88888.00 2013-06-07 06:54:45.625 158 12370.75 106.10 54769.03 88888.00 2013-06-07 06:54:45.750 158 12370.67 106.05 54769.05 88888.00 2013-06-07 06:54:45.875 158 12370.52 106.00 54769.07 88888.00 2013-06-07 06:54:46.000 158 12370.45 106.00 54769.07 88888.00 2013-06-07 06:54:46.125 158 12370.35 105.92 54769.10 88888.00 2013-06-07 06:54:46.250 158 12370.20 105.88 54769.12 88888.00 2013-06-07 06:54:46.375 158 12370.17 105.88 54769.12 88888.00 2013-06-07 06:54:46.500 158 12370.17 105.88 54769.15 88888.00 2013-06-07 06:54:46.625 158 12370.15 105.88 54769.20 88888.00 2013-06-07 06:54:46.750 158 12370.08 105.88 54769.22 88888.00 2013-06-07 06:54:46.875 158 12370.00 105.88 54769.25 88888.00 2013-06-07 06:54:47.000 158 12369.95 105.88 54769.25 88888.00 2013-06-07 06:54:47.125 158 12369.88 105.88 54769.28 88888.00 2013-06-07 06:54:47.250 158 12369.77 105.88 54769.30 88888.00 2013-06-07 06:54:47.375 158 12369.77 105.85 54769.28 88888.00 2013-06-07 06:54:47.500 158 12369.67 105.85 54769.30 88888.00 2013-06-07 06:54:47.625 158 12369.58 105.90 54769.30 88888.00 2013-06-07 06:54:47.750 158 12369.52 105.97 54769.35 88888.00 2013-06-07 06:54:47.875 158 12369.48 105.97 54769.35 88888.00 2013-06-07 06:54:48.000 158 12369.42 105.92 54769.38 88888.00 2013-06-07 06:54:48.125 158 12369.38 105.95 54769.40 88888.00 2013-06-07 06:54:48.250 158 12369.30 106.03 54769.45 88888.00 2013-06-07 06:54:48.375 158 12369.25 106.08 54769.50 88888.00 2013-06-07 06:54:48.500 158 12369.15 106.05 54769.45 88888.00 2013-06-07 06:54:48.625 158 12369.12 106.05 54769.43 88888.00 2013-06-07 06:54:48.750 158 12369.10 106.05 54769.40 88888.00 2013-06-07 06:54:48.875 158 12369.05 106.05 54769.40 88888.00 2013-06-07 06:54:49.000 158 12368.95 106.05 54769.40 88888.00 2013-06-07 06:54:49.125 158 12368.88 106.10 54769.45 88888.00 2013-06-07 06:54:49.250 158 12368.85 106.17 54769.53 88888.00 2013-06-07 06:54:49.375 158 12368.88 106.22 54769.50 88888.00 2013-06-07 06:54:49.500 158 12368.83 106.22 54769.50 88888.00 2013-06-07 06:54:49.625 158 12368.75 106.17 54769.45 88888.00 2013-06-07 06:54:49.750 158 12368.60 106.12 54769.45 88888.00 2013-06-07 06:54:49.875 158 12368.50 106.15 54769.45 88888.00 2013-06-07 06:54:50.000 158 12368.45 106.20 54769.53 88888.00 2013-06-07 06:54:50.125 158 12368.42 106.20 54769.55 88888.00 2013-06-07 06:54:50.250 158 12368.33 106.20 54769.57 88888.00 2013-06-07 06:54:50.375 158 12368.23 106.20 54769.57 88888.00 2013-06-07 06:54:50.500 158 12368.08 106.17 54769.57 88888.00 2013-06-07 06:54:50.625 158 12367.92 106.17 54769.62 88888.00 2013-06-07 06:54:50.750 158 12367.73 106.17 54769.60 88888.00 2013-06-07 06:54:50.875 158 12367.62 106.15 54769.68 88888.00 2013-06-07 06:54:51.000 158 12367.60 106.17 54769.68 88888.00 2013-06-07 06:54:51.125 158 12367.52 106.15 54769.70 88888.00 2013-06-07 06:54:51.250 158 12367.38 106.12 54769.70 88888.00 2013-06-07 06:54:51.375 158 12367.27 106.10 54769.70 88888.00 2013-06-07 06:54:51.500 158 12367.17 106.08 54769.72 88888.00 2013-06-07 06:54:51.625 158 12367.15 106.08 54769.78 88888.00 2013-06-07 06:54:51.750 158 12367.00 106.08 54769.78 88888.00 2013-06-07 06:54:51.875 158 12366.80 106.03 54769.80 88888.00 2013-06-07 06:54:52.000 158 12366.67 106.03 54769.82 88888.00 2013-06-07 06:54:52.125 158 12366.60 106.03 54769.90 88888.00 2013-06-07 06:54:52.250 158 12366.48 106.05 54769.93 88888.00 2013-06-07 06:54:52.375 158 12366.38 106.03 54769.93 88888.00 2013-06-07 06:54:52.500 158 12366.25 105.95 54769.90 88888.00 2013-06-07 06:54:52.625 158 12366.17 105.97 54770.00 88888.00 2013-06-07 06:54:52.750 158 12366.15 106.05 54770.05 88888.00 2013-06-07 06:54:52.875 158 12366.02 106.05 54770.10 88888.00 2013-06-07 06:54:53.000 158 12365.80 106.00 54770.05 88888.00 2013-06-07 06:54:53.125 158 12365.65 105.97 54770.12 88888.00 2013-06-07 06:54:53.250 158 12365.58 106.00 54770.18 88888.00 2013-06-07 06:54:53.375 158 12365.58 106.05 54770.22 88888.00 2013-06-07 06:54:53.500 158 12365.48 106.08 54770.25 88888.00 2013-06-07 06:54:53.625 158 12365.30 106.05 54770.28 88888.00 2013-06-07 06:54:53.750 158 12365.17 106.05 54770.32 88888.00 2013-06-07 06:54:53.875 158 12365.08 106.10 54770.35 88888.00 2013-06-07 06:54:54.000 158 12364.95 106.08 54770.35 88888.00 2013-06-07 06:54:54.125 158 12364.85 106.08 54770.38 88888.00 2013-06-07 06:54:54.250 158 12364.83 106.08 54770.38 88888.00 2013-06-07 06:54:54.375 158 12364.75 106.12 54770.43 88888.00 2013-06-07 06:54:54.500 158 12364.65 106.17 54770.45 88888.00 2013-06-07 06:54:54.625 158 12364.62 106.20 54770.47 88888.00 2013-06-07 06:54:54.750 158 12364.48 106.20 54770.50 88888.00 2013-06-07 06:54:54.875 158 12364.38 106.22 54770.50 88888.00 2013-06-07 06:54:55.000 158 12364.35 106.22 54770.53 88888.00 2013-06-07 06:54:55.125 158 12364.33 106.25 54770.57 88888.00 2013-06-07 06:54:55.250 158 12364.25 106.25 54770.57 88888.00 2013-06-07 06:54:55.375 158 12364.17 106.22 54770.55 88888.00 2013-06-07 06:54:55.500 158 12364.15 106.30 54770.60 88888.00 2013-06-07 06:54:55.625 158 12364.10 106.30 54770.60 88888.00 2013-06-07 06:54:55.750 158 12364.05 106.28 54770.62 88888.00 2013-06-07 06:54:55.875 158 12364.02 106.30 54770.68 88888.00 2013-06-07 06:54:56.000 158 12364.05 106.30 54770.70 88888.00 2013-06-07 06:54:56.125 158 12364.05 106.33 54770.72 88888.00 2013-06-07 06:54:56.250 158 12363.90 106.28 54770.72 88888.00 2013-06-07 06:54:56.375 158 12363.88 106.20 54770.72 88888.00 2013-06-07 06:54:56.500 158 12363.83 106.20 54770.75 88888.00 2013-06-07 06:54:56.625 158 12363.80 106.22 54770.78 88888.00 2013-06-07 06:54:56.750 158 12363.77 106.25 54770.80 88888.00 2013-06-07 06:54:56.875 158 12363.83 106.25 54770.82 88888.00 2013-06-07 06:54:57.000 158 12363.83 106.20 54770.85 88888.00 2013-06-07 06:54:57.125 158 12363.85 106.17 54770.88 88888.00 2013-06-07 06:54:57.250 158 12363.77 106.15 54770.88 88888.00 2013-06-07 06:54:57.375 158 12363.80 106.15 54770.85 88888.00 2013-06-07 06:54:57.500 158 12363.80 106.10 54770.85 88888.00 2013-06-07 06:54:57.625 158 12363.75 106.08 54770.88 88888.00 2013-06-07 06:54:57.750 158 12363.67 106.08 54770.90 88888.00 2013-06-07 06:54:57.875 158 12363.65 106.05 54770.90 88888.00 2013-06-07 06:54:58.000 158 12363.67 106.03 54770.90 88888.00 2013-06-07 06:54:58.125 158 12363.67 106.00 54770.93 88888.00 2013-06-07 06:54:58.250 158 12363.52 105.97 54770.95 88888.00 2013-06-07 06:54:58.375 158 12363.50 106.00 54770.97 88888.00 2013-06-07 06:54:58.500 158 12363.45 105.97 54770.97 88888.00 2013-06-07 06:54:58.625 158 12363.40 105.95 54771.00 88888.00 2013-06-07 06:54:58.750 158 12363.35 105.85 54770.93 88888.00 2013-06-07 06:54:58.875 158 12363.30 105.83 54770.93 88888.00 2013-06-07 06:54:59.000 158 12363.20 105.85 54770.95 88888.00 2013-06-07 06:54:59.125 158 12363.17 105.90 54770.97 88888.00 2013-06-07 06:54:59.250 158 12363.20 105.88 54771.00 88888.00 2013-06-07 06:54:59.375 158 12363.20 105.85 54770.95 88888.00 2013-06-07 06:54:59.500 158 12363.15 105.85 54770.95 88888.00 2013-06-07 06:54:59.625 158 12363.08 105.92 54770.97 88888.00 2013-06-07 06:54:59.750 158 12363.00 105.90 54770.97 88888.00 2013-06-07 06:54:59.875 158 12362.90 105.85 54770.95 88888.00 2013-06-07 06:55:00.000 158 12362.77 105.90 54770.95 88888.00 2013-06-07 06:55:00.125 158 12362.67 105.90 54770.95 88888.00 2013-06-07 06:55:00.250 158 12362.55 105.88 54770.97 88888.00 2013-06-07 06:55:00.375 158 12362.48 105.85 54770.93 88888.00 2013-06-07 06:55:00.500 158 12362.40 105.85 54770.90 88888.00 2013-06-07 06:55:00.625 158 12362.42 105.88 54770.90 88888.00 2013-06-07 06:55:00.750 158 12362.40 105.92 54770.93 88888.00 2013-06-07 06:55:00.875 158 12362.30 105.90 54770.88 88888.00 2013-06-07 06:55:01.000 158 12362.17 105.85 54770.82 88888.00 2013-06-07 06:55:01.125 158 12362.15 105.90 54770.85 88888.00 2013-06-07 06:55:01.250 158 12362.08 105.95 54770.85 88888.00 2013-06-07 06:55:01.375 158 12362.02 105.92 54770.82 88888.00 2013-06-07 06:55:01.500 158 12361.92 105.97 54770.88 88888.00 2013-06-07 06:55:01.625 158 12361.92 106.00 54770.88 88888.00 2013-06-07 06:55:01.750 158 12361.92 106.00 54770.85 88888.00 2013-06-07 06:55:01.875 158 12361.83 106.00 54770.82 88888.00 2013-06-07 06:55:02.000 158 12361.73 106.03 54770.80 88888.00 2013-06-07 06:55:02.125 158 12361.62 106.05 54770.85 88888.00 2013-06-07 06:55:02.250 158 12361.58 106.08 54770.85 88888.00 2013-06-07 06:55:02.375 158 12361.60 106.10 54770.85 88888.00 2013-06-07 06:55:02.500 158 12361.52 106.08 54770.80 88888.00 2013-06-07 06:55:02.625 158 12361.40 106.05 54770.80 88888.00 2013-06-07 06:55:02.750 158 12361.35 106.03 54770.78 88888.00 2013-06-07 06:55:02.875 158 12361.42 106.05 54770.75 88888.00 2013-06-07 06:55:03.000 158 12361.45 106.05 54770.75 88888.00 2013-06-07 06:55:03.125 158 12361.38 106.05 54770.78 88888.00 2013-06-07 06:55:03.250 158 12361.25 106.03 54770.72 88888.00 2013-06-07 06:55:03.375 158 12361.17 106.05 54770.72 88888.00 2013-06-07 06:55:03.500 158 12361.23 106.05 54770.75 88888.00 2013-06-07 06:55:03.625 158 12361.17 106.03 54770.72 88888.00 2013-06-07 06:55:03.750 158 12361.15 106.00 54770.72 88888.00 2013-06-07 06:55:03.875 158 12361.10 105.97 54770.68 88888.00 2013-06-07 06:55:04.000 158 12361.08 105.92 54770.65 88888.00 2013-06-07 06:55:04.125 158 12361.08 105.90 54770.68 88888.00 2013-06-07 06:55:04.250 158 12361.00 105.88 54770.65 88888.00 2013-06-07 06:55:04.375 158 12360.95 105.85 54770.68 88888.00 2013-06-07 06:55:04.500 158 12360.92 105.83 54770.68 88888.00 2013-06-07 06:55:04.625 158 12360.83 105.80 54770.65 88888.00 2013-06-07 06:55:04.750 158 12360.75 105.78 54770.65 88888.00 2013-06-07 06:55:04.875 158 12360.73 105.70 54770.65 88888.00 2013-06-07 06:55:05.000 158 12360.70 105.65 54770.60 88888.00 2013-06-07 06:55:05.125 158 12360.70 105.70 54770.62 88888.00 2013-06-07 06:55:05.250 158 12360.55 105.67 54770.62 88888.00 2013-06-07 06:55:05.375 158 12360.42 105.60 54770.62 88888.00 2013-06-07 06:55:05.500 158 12360.27 105.55 54770.57 88888.00 2013-06-07 06:55:05.625 158 12360.20 105.55 54770.60 88888.00 2013-06-07 06:55:05.750 158 12360.12 105.50 54770.60 88888.00 2013-06-07 06:55:05.875 158 12360.08 105.50 54770.62 88888.00 2013-06-07 06:55:06.000 158 12360.02 105.45 54770.60 88888.00 2013-06-07 06:55:06.125 158 12359.90 105.35 54770.62 88888.00 2013-06-07 06:55:06.250 158 12359.80 105.30 54770.65 88888.00 2013-06-07 06:55:06.375 158 12359.70 105.28 54770.62 88888.00 2013-06-07 06:55:06.500 158 12359.55 105.17 54770.57 88888.00 2013-06-07 06:55:06.625 158 12359.42 105.10 54770.55 88888.00 2013-06-07 06:55:06.750 158 12359.38 105.05 54770.53 88888.00 2013-06-07 06:55:06.875 158 12359.27 105.05 54770.55 88888.00 2013-06-07 06:55:07.000 158 12359.20 105.00 54770.57 88888.00 2013-06-07 06:55:07.125 158 12359.12 104.97 54770.57 88888.00 2013-06-07 06:55:07.250 158 12359.08 104.95 54770.57 88888.00 2013-06-07 06:55:07.375 158 12359.08 104.95 54770.57 88888.00 2013-06-07 06:55:07.500 158 12358.90 104.85 54770.55 88888.00 2013-06-07 06:55:07.625 158 12358.73 104.83 54770.55 88888.00 2013-06-07 06:55:07.750 158 12358.65 104.85 54770.55 88888.00 2013-06-07 06:55:07.875 158 12358.58 104.85 54770.60 88888.00 2013-06-07 06:55:08.000 158 12358.50 104.88 54770.55 88888.00 2013-06-07 06:55:08.125 158 12358.42 104.83 54770.53 88888.00 2013-06-07 06:55:08.250 158 12358.30 104.80 54770.55 88888.00 2013-06-07 06:55:08.375 158 12358.20 104.88 54770.57 88888.00 2013-06-07 06:55:08.500 158 12358.15 104.85 54770.55 88888.00 2013-06-07 06:55:08.625 158 12358.08 104.85 54770.53 88888.00 2013-06-07 06:55:08.750 158 12358.05 104.88 54770.53 88888.00 2013-06-07 06:55:08.875 158 12357.98 104.88 54770.53 88888.00 2013-06-07 06:55:09.000 158 12357.90 104.90 54770.50 88888.00 2013-06-07 06:55:09.125 158 12357.85 104.92 54770.53 88888.00 2013-06-07 06:55:09.250 158 12357.88 104.95 54770.53 88888.00 2013-06-07 06:55:09.375 158 12357.80 104.95 54770.47 88888.00 2013-06-07 06:55:09.500 158 12357.70 104.97 54770.45 88888.00 2013-06-07 06:55:09.625 158 12357.70 104.97 54770.43 88888.00 2013-06-07 06:55:09.750 158 12357.65 105.03 54770.45 88888.00 2013-06-07 06:55:09.875 158 12357.60 105.05 54770.45 88888.00 2013-06-07 06:55:10.000 158 12357.52 104.97 54770.40 88888.00 2013-06-07 06:55:10.125 158 12357.48 105.00 54770.40 88888.00 2013-06-07 06:55:10.250 158 12357.45 105.08 54770.43 88888.00 2013-06-07 06:55:10.375 158 12357.40 105.12 54770.43 88888.00 2013-06-07 06:55:10.500 158 12357.30 105.12 54770.40 88888.00 2013-06-07 06:55:10.625 158 12357.30 105.12 54770.38 88888.00 2013-06-07 06:55:10.750 158 12357.30 105.10 54770.32 88888.00 2013-06-07 06:55:10.875 158 12357.23 105.10 54770.32 88888.00 2013-06-07 06:55:11.000 158 12357.20 105.10 54770.35 88888.00 2013-06-07 06:55:11.125 158 12357.10 105.12 54770.35 88888.00 2013-06-07 06:55:11.250 158 12356.98 105.10 54770.30 88888.00 2013-06-07 06:55:11.375 158 12356.92 105.10 54770.28 88888.00 2013-06-07 06:55:11.500 158 12356.95 105.12 54770.25 88888.00 2013-06-07 06:55:11.625 158 12357.00 105.17 54770.28 88888.00 2013-06-07 06:55:11.750 158 12356.98 105.17 54770.28 88888.00 2013-06-07 06:55:11.875 158 12356.85 105.15 54770.20 88888.00 2013-06-07 06:55:12.000 158 12356.77 105.15 54770.18 88888.00 2013-06-07 06:55:12.125 158 12356.73 105.17 54770.18 88888.00 2013-06-07 06:55:12.250 158 12356.73 105.20 54770.15 88888.00 2013-06-07 06:55:12.375 158 12356.67 105.20 54770.15 88888.00 2013-06-07 06:55:12.500 158 12356.60 105.20 54770.10 88888.00 2013-06-07 06:55:12.625 158 12356.58 105.25 54770.10 88888.00 2013-06-07 06:55:12.750 158 12356.50 105.30 54770.10 88888.00 2013-06-07 06:55:12.875 158 12356.48 105.35 54770.10 88888.00 2013-06-07 06:55:13.000 158 12356.38 105.38 54770.10 88888.00 2013-06-07 06:55:13.125 158 12356.23 105.38 54770.10 88888.00 2013-06-07 06:55:13.250 158 12356.12 105.35 54770.07 88888.00 2013-06-07 06:55:13.375 158 12356.12 105.47 54770.10 88888.00 2013-06-07 06:55:13.500 158 12356.08 105.53 54770.12 88888.00 2013-06-07 06:55:13.625 158 12356.00 105.55 54770.10 88888.00 2013-06-07 06:55:13.750 158 12355.92 105.58 54770.10 88888.00 2013-06-07 06:55:13.875 158 12355.75 105.58 54770.12 88888.00 2013-06-07 06:55:14.000 158 12355.60 105.60 54770.12 88888.00 2013-06-07 06:55:14.125 158 12355.50 105.65 54770.12 88888.00 2013-06-07 06:55:14.250 158 12355.42 105.72 54770.20 88888.00 2013-06-07 06:55:14.375 158 12355.33 105.75 54770.20 88888.00 2013-06-07 06:55:14.500 158 12355.15 105.75 54770.18 88888.00 2013-06-07 06:55:14.625 158 12355.05 105.83 54770.22 88888.00 2013-06-07 06:55:14.750 158 12354.92 105.83 54770.22 88888.00 2013-06-07 06:55:14.875 158 12354.83 105.83 54770.22 88888.00 2013-06-07 06:55:15.000 158 12354.73 105.83 54770.22 88888.00 2013-06-07 06:55:15.125 158 12354.62 105.85 54770.25 88888.00 2013-06-07 06:55:15.250 158 12354.50 105.88 54770.28 88888.00 2013-06-07 06:55:15.375 158 12354.48 105.92 54770.32 88888.00 2013-06-07 06:55:15.500 158 12354.38 105.97 54770.32 88888.00 2013-06-07 06:55:15.625 158 12354.30 105.97 54770.35 88888.00 2013-06-07 06:55:15.750 158 12354.20 105.88 54770.32 88888.00 2013-06-07 06:55:15.875 158 12354.17 105.92 54770.32 88888.00 2013-06-07 06:55:16.000 158 12354.15 105.92 54770.32 88888.00 2013-06-07 06:55:16.125 158 12354.05 105.83 54770.28 88888.00 2013-06-07 06:55:16.250 158 12353.90 105.72 54770.28 88888.00 2013-06-07 06:55:16.375 158 12353.92 105.78 54770.30 88888.00 2013-06-07 06:55:16.500 158 12353.98 105.80 54770.32 88888.00 2013-06-07 06:55:16.625 158 12353.95 105.80 54770.35 88888.00 2013-06-07 06:55:16.750 158 12353.88 105.75 54770.35 88888.00 2013-06-07 06:55:16.875 158 12353.73 105.67 54770.30 88888.00 2013-06-07 06:55:17.000 158 12353.67 105.65 54770.30 88888.00 2013-06-07 06:55:17.125 158 12353.65 105.65 54770.35 88888.00 2013-06-07 06:55:17.250 158 12353.65 105.62 54770.35 88888.00 2013-06-07 06:55:17.375 158 12353.67 105.58 54770.35 88888.00 2013-06-07 06:55:17.500 158 12353.58 105.50 54770.35 88888.00 2013-06-07 06:55:17.625 158 12353.48 105.40 54770.35 88888.00 2013-06-07 06:55:17.750 158 12353.40 105.35 54770.32 88888.00 2013-06-07 06:55:17.875 158 12353.40 105.28 54770.35 88888.00 2013-06-07 06:55:18.000 158 12353.40 105.25 54770.38 88888.00 2013-06-07 06:55:18.125 158 12353.45 105.28 54770.40 88888.00 2013-06-07 06:55:18.250 158 12353.40 105.17 54770.38 88888.00 2013-06-07 06:55:18.375 158 12353.38 105.10 54770.38 88888.00 2013-06-07 06:55:18.500 158 12353.33 105.00 54770.32 88888.00 2013-06-07 06:55:18.625 158 12353.30 104.95 54770.32 88888.00 2013-06-07 06:55:18.750 158 12353.25 104.95 54770.35 88888.00 2013-06-07 06:55:18.875 158 12353.27 104.92 54770.38 88888.00 2013-06-07 06:55:19.000 158 12353.27 104.85 54770.38 88888.00 2013-06-07 06:55:19.125 158 12353.23 104.78 54770.38 88888.00 2013-06-07 06:55:19.250 158 12353.17 104.67 54770.38 88888.00 2013-06-07 06:55:19.375 158 12353.17 104.65 54770.35 88888.00 2013-06-07 06:55:19.500 158 12353.17 104.58 54770.35 88888.00 2013-06-07 06:55:19.625 158 12353.08 104.50 54770.32 88888.00 2013-06-07 06:55:19.750 158 12352.98 104.45 54770.35 88888.00 2013-06-07 06:55:19.875 158 12352.92 104.35 54770.35 88888.00 2013-06-07 06:55:20.000 158 12352.98 104.33 54770.35 88888.00 2013-06-07 06:55:20.125 158 12352.98 104.25 54770.35 88888.00 2013-06-07 06:55:20.250 158 12352.98 104.17 54770.32 88888.00 2013-06-07 06:55:20.375 158 12352.95 104.10 54770.32 88888.00 2013-06-07 06:55:20.500 158 12353.00 104.08 54770.35 88888.00 2013-06-07 06:55:20.625 158 12352.92 104.03 54770.32 88888.00 2013-06-07 06:55:20.750 158 12352.90 103.95 54770.32 88888.00 2013-06-07 06:55:20.875 158 12352.85 103.88 54770.35 88888.00 2013-06-07 06:55:21.000 158 12352.85 103.80 54770.32 88888.00 2013-06-07 06:55:21.125 158 12352.90 103.72 54770.35 88888.00 2013-06-07 06:55:21.250 158 12352.90 103.60 54770.35 88888.00 2013-06-07 06:55:21.375 158 12352.80 103.53 54770.35 88888.00 2013-06-07 06:55:21.500 158 12352.67 103.40 54770.35 88888.00 2013-06-07 06:55:21.625 158 12352.65 103.33 54770.35 88888.00 2013-06-07 06:55:21.750 158 12352.65 103.25 54770.38 88888.00 2013-06-07 06:55:21.875 158 12352.58 103.15 54770.38 88888.00 2013-06-07 06:55:22.000 158 12352.50 103.08 54770.38 88888.00 2013-06-07 06:55:22.125 158 12352.48 103.03 54770.43 88888.00 2013-06-07 06:55:22.250 158 12352.38 102.95 54770.43 88888.00 2013-06-07 06:55:22.375 158 12352.25 102.92 54770.45 88888.00 2013-06-07 06:55:22.500 158 12352.17 102.83 54770.43 88888.00 2013-06-07 06:55:22.625 158 12352.08 102.78 54770.45 88888.00 2013-06-07 06:55:22.750 158 12351.95 102.72 54770.47 88888.00 2013-06-07 06:55:22.875 158 12351.85 102.67 54770.53 88888.00 2013-06-07 06:55:23.000 158 12351.67 102.60 54770.53 88888.00 2013-06-07 06:55:23.125 158 12351.58 102.53 54770.55 88888.00 2013-06-07 06:55:23.250 158 12351.45 102.47 54770.53 88888.00 2013-06-07 06:55:23.375 158 12351.33 102.45 54770.55 88888.00 2013-06-07 06:55:23.500 158 12351.23 102.45 54770.60 88888.00 2013-06-07 06:55:23.625 158 12351.15 102.38 54770.60 88888.00 2013-06-07 06:55:23.750 158 12351.00 102.30 54770.55 88888.00 2013-06-07 06:55:23.875 158 12350.88 102.25 54770.60 88888.00 2013-06-07 06:55:24.000 158 12350.77 102.20 54770.62 88888.00 2013-06-07 06:55:24.125 158 12350.62 102.12 54770.65 88888.00 2013-06-07 06:55:24.250 158 12350.48 102.08 54770.68 88888.00 2013-06-07 06:55:24.375 158 12350.42 102.03 54770.70 88888.00 2013-06-07 06:55:24.500 158 12350.35 102.00 54770.70 88888.00 2013-06-07 06:55:24.625 158 12350.33 102.05 54770.80 88888.00 2013-06-07 06:55:24.750 158 12350.15 102.00 54770.80 88888.00 2013-06-07 06:55:24.875 158 12349.95 101.92 54770.75 88888.00 2013-06-07 06:55:25.000 158 12349.77 101.90 54770.78 88888.00 2013-06-07 06:55:25.125 158 12349.67 101.90 54770.80 88888.00 2013-06-07 06:55:25.250 158 12349.58 101.88 54770.82 88888.00 2013-06-07 06:55:25.375 158 12349.50 101.85 54770.82 88888.00 2013-06-07 06:55:25.500 158 12349.35 101.83 54770.85 88888.00 2013-06-07 06:55:25.625 158 12349.23 101.88 54770.88 88888.00 2013-06-07 06:55:25.750 158 12349.15 101.88 54770.95 88888.00 2013-06-07 06:55:25.875 158 12349.12 101.90 54770.95 88888.00 2013-06-07 06:55:26.000 158 12349.10 101.83 54770.97 88888.00 2013-06-07 06:55:26.125 158 12349.00 101.80 54770.97 88888.00 2013-06-07 06:55:26.250 158 12348.92 101.78 54770.97 88888.00 2013-06-07 06:55:26.375 158 12348.90 101.80 54771.00 88888.00 2013-06-07 06:55:26.500 158 12348.88 101.80 54770.97 88888.00 2013-06-07 06:55:26.625 158 12348.80 101.80 54771.00 88888.00 2013-06-07 06:55:26.750 158 12348.80 101.78 54771.03 88888.00 2013-06-07 06:55:26.875 158 12348.80 101.72 54771.05 88888.00 2013-06-07 06:55:27.000 158 12348.75 101.72 54771.03 88888.00 2013-06-07 06:55:27.125 158 12348.73 101.75 54771.10 88888.00 2013-06-07 06:55:27.250 158 12348.65 101.72 54771.10 88888.00 2013-06-07 06:55:27.375 158 12348.62 101.70 54771.05 88888.00 2013-06-07 06:55:27.500 158 12348.65 101.67 54771.05 88888.00 2013-06-07 06:55:27.625 158 12348.62 101.67 54771.10 88888.00 2013-06-07 06:55:27.750 158 12348.55 101.70 54771.12 88888.00 2013-06-07 06:55:27.875 158 12348.55 101.70 54771.15 88888.00 2013-06-07 06:55:28.000 158 12348.58 101.65 54771.15 88888.00 2013-06-07 06:55:28.125 158 12348.52 101.65 54771.18 88888.00 2013-06-07 06:55:28.250 158 12348.45 101.62 54771.20 88888.00 2013-06-07 06:55:28.375 158 12348.35 101.62 54771.20 88888.00 2013-06-07 06:55:28.500 158 12348.25 101.60 54771.20 88888.00 2013-06-07 06:55:28.625 158 12348.20 101.60 54771.22 88888.00 2013-06-07 06:55:28.750 158 12348.20 101.58 54771.22 88888.00 2013-06-07 06:55:28.875 158 12348.17 101.60 54771.22 88888.00 2013-06-07 06:55:29.000 158 12348.15 101.58 54771.20 88888.00 2013-06-07 06:55:29.125 158 12348.08 101.55 54771.22 88888.00 2013-06-07 06:55:29.250 158 12348.02 101.53 54771.22 88888.00 2013-06-07 06:55:29.375 158 12348.02 101.50 54771.20 88888.00 2013-06-07 06:55:29.500 158 12347.95 101.55 54771.22 88888.00 2013-06-07 06:55:29.625 158 12347.95 101.58 54771.25 88888.00 2013-06-07 06:55:29.750 158 12347.95 101.58 54771.25 88888.00 2013-06-07 06:55:29.875 158 12347.95 101.53 54771.22 88888.00 2013-06-07 06:55:30.000 158 12347.95 101.55 54771.22 88888.00 2013-06-07 06:55:30.125 158 12347.95 101.58 54771.28 88888.00 2013-06-07 06:55:30.250 158 12347.85 101.53 54771.25 88888.00 2013-06-07 06:55:30.375 158 12347.80 101.50 54771.22 88888.00 2013-06-07 06:55:30.500 158 12347.77 101.50 54771.25 88888.00 2013-06-07 06:55:30.625 158 12347.70 101.47 54771.25 88888.00 2013-06-07 06:55:30.750 158 12347.60 101.47 54771.28 88888.00 2013-06-07 06:55:30.875 158 12347.60 101.50 54771.30 88888.00 2013-06-07 06:55:31.000 158 12347.62 101.50 54771.28 88888.00 2013-06-07 06:55:31.125 158 12347.55 101.45 54771.28 88888.00 2013-06-07 06:55:31.250 158 12347.50 101.42 54771.30 88888.00 2013-06-07 06:55:31.375 158 12347.50 101.42 54771.30 88888.00 2013-06-07 06:55:31.500 158 12347.50 101.45 54771.32 88888.00 2013-06-07 06:55:31.625 158 12347.42 101.45 54771.30 88888.00 2013-06-07 06:55:31.750 158 12347.35 101.45 54771.28 88888.00 2013-06-07 06:55:31.875 158 12347.33 101.42 54771.28 88888.00 2013-06-07 06:55:32.000 158 12347.40 101.42 54771.28 88888.00 2013-06-07 06:55:32.125 158 12347.35 101.45 54771.28 88888.00 2013-06-07 06:55:32.250 158 12347.27 101.40 54771.28 88888.00 2013-06-07 06:55:32.375 158 12347.25 101.42 54771.30 88888.00 2013-06-07 06:55:32.500 158 12347.25 101.42 54771.30 88888.00 2013-06-07 06:55:32.625 158 12347.23 101.42 54771.30 88888.00 2013-06-07 06:55:32.750 158 12347.27 101.50 54771.32 88888.00 2013-06-07 06:55:32.875 158 12347.33 101.53 54771.35 88888.00 2013-06-07 06:55:33.000 158 12347.25 101.53 54771.30 88888.00 2013-06-07 06:55:33.125 158 12347.25 101.50 54771.30 88888.00 2013-06-07 06:55:33.250 158 12347.27 101.50 54771.35 88888.00 2013-06-07 06:55:33.375 158 12347.25 101.53 54771.32 88888.00 2013-06-07 06:55:33.500 158 12347.20 101.58 54771.35 88888.00 2013-06-07 06:55:33.625 158 12347.20 101.58 54771.32 88888.00 2013-06-07 06:55:33.750 158 12347.17 101.55 54771.32 88888.00 2013-06-07 06:55:33.875 158 12347.12 101.55 54771.32 88888.00 2013-06-07 06:55:34.000 158 12347.10 101.62 54771.35 88888.00 2013-06-07 06:55:34.125 158 12347.10 101.65 54771.38 88888.00 2013-06-07 06:55:34.250 158 12347.05 101.62 54771.32 88888.00 2013-06-07 06:55:34.375 158 12347.02 101.65 54771.35 88888.00 2013-06-07 06:55:34.500 158 12346.95 101.67 54771.38 88888.00 2013-06-07 06:55:34.625 158 12346.95 101.67 54771.35 88888.00 2013-06-07 06:55:34.750 158 12346.98 101.72 54771.38 88888.00 2013-06-07 06:55:34.875 158 12346.92 101.75 54771.40 88888.00 2013-06-07 06:55:35.000 158 12346.85 101.70 54771.38 88888.00 2013-06-07 06:55:35.125 158 12346.85 101.70 54771.35 88888.00 2013-06-07 06:55:35.250 158 12346.85 101.70 54771.35 88888.00 2013-06-07 06:55:35.375 158 12346.83 101.72 54771.35 88888.00 2013-06-07 06:55:35.500 158 12346.77 101.72 54771.35 88888.00 2013-06-07 06:55:35.625 158 12346.83 101.75 54771.38 88888.00 2013-06-07 06:55:35.750 158 12346.90 101.78 54771.40 88888.00 2013-06-07 06:55:35.875 158 12346.88 101.80 54771.40 88888.00 2013-06-07 06:55:36.000 158 12346.77 101.75 54771.35 88888.00 2013-06-07 06:55:36.125 158 12346.75 101.75 54771.35 88888.00 2013-06-07 06:55:36.250 158 12346.75 101.80 54771.40 88888.00 2013-06-07 06:55:36.375 158 12346.77 101.80 54771.40 88888.00 2013-06-07 06:55:36.500 158 12346.80 101.78 54771.40 88888.00 2013-06-07 06:55:36.625 158 12346.75 101.80 54771.35 88888.00 2013-06-07 06:55:36.750 158 12346.70 101.85 54771.35 88888.00 2013-06-07 06:55:36.875 158 12346.65 101.90 54771.40 88888.00 2013-06-07 06:55:37.000 158 12346.55 101.85 54771.35 88888.00 2013-06-07 06:55:37.125 158 12346.55 101.85 54771.35 88888.00 2013-06-07 06:55:37.250 158 12346.58 101.95 54771.43 88888.00 2013-06-07 06:55:37.375 158 12346.60 101.97 54771.40 88888.00 2013-06-07 06:55:37.500 158 12346.55 102.00 54771.38 88888.00 2013-06-07 06:55:37.625 158 12346.48 102.03 54771.38 88888.00 2013-06-07 06:55:37.750 158 12346.42 102.05 54771.38 88888.00 2013-06-07 06:55:37.875 158 12346.40 102.08 54771.40 88888.00 2013-06-07 06:55:38.000 158 12346.35 102.12 54771.38 88888.00 2013-06-07 06:55:38.125 158 12346.27 102.15 54771.43 88888.00 2013-06-07 06:55:38.250 158 12346.25 102.25 54771.45 88888.00 2013-06-07 06:55:38.375 158 12346.27 102.33 54771.45 88888.00 2013-06-07 06:55:38.500 158 12346.23 102.35 54771.43 88888.00 2013-06-07 06:55:38.625 158 12346.25 102.38 54771.43 88888.00 2013-06-07 06:55:38.750 158 12346.25 102.45 54771.45 88888.00 2013-06-07 06:55:38.875 158 12346.20 102.47 54771.50 88888.00 2013-06-07 06:55:39.000 158 12346.20 102.53 54771.50 88888.00 2013-06-07 06:55:39.125 158 12346.20 102.58 54771.50 88888.00 2013-06-07 06:55:39.250 158 12346.17 102.65 54771.50 88888.00 2013-06-07 06:55:39.375 158 12346.10 102.65 54771.50 88888.00 2013-06-07 06:55:39.500 158 12346.02 102.67 54771.50 88888.00 2013-06-07 06:55:39.625 158 12346.02 102.70 54771.47 88888.00 2013-06-07 06:55:39.750 158 12346.02 102.75 54771.47 88888.00 2013-06-07 06:55:39.875 158 12345.98 102.78 54771.47 88888.00 2013-06-07 06:55:40.000 158 12345.88 102.78 54771.45 88888.00 2013-06-07 06:55:40.125 158 12345.95 102.85 54771.45 88888.00 2013-06-07 06:55:40.250 158 12346.02 102.88 54771.50 88888.00 2013-06-07 06:55:40.375 158 12346.02 102.88 54771.47 88888.00 2013-06-07 06:55:40.500 158 12346.00 102.92 54771.50 88888.00 2013-06-07 06:55:40.625 158 12346.02 102.95 54771.53 88888.00 2013-06-07 06:55:40.750 158 12346.02 102.95 54771.53 88888.00 2013-06-07 06:55:40.875 158 12346.05 102.90 54771.45 88888.00 2013-06-07 06:55:41.000 158 12346.05 102.95 54771.45 88888.00 2013-06-07 06:55:41.125 158 12346.08 103.00 54771.47 88888.00 2013-06-07 06:55:41.250 158 12346.02 102.95 54771.45 88888.00 2013-06-07 06:55:41.375 158 12346.05 102.95 54771.45 88888.00 2013-06-07 06:55:41.500 158 12346.08 102.97 54771.43 88888.00 2013-06-07 06:55:41.625 158 12346.08 102.97 54771.43 88888.00 2013-06-07 06:55:41.750 158 12346.10 103.05 54771.45 88888.00 2013-06-07 06:55:41.875 158 12346.15 103.10 54771.50 88888.00 2013-06-07 06:55:42.000 158 12346.12 103.10 54771.45 88888.00 2013-06-07 06:55:42.125 158 12346.08 103.10 54771.40 88888.00 2013-06-07 06:55:42.250 158 12346.08 103.10 54771.43 88888.00 2013-06-07 06:55:42.375 158 12346.10 103.15 54771.45 88888.00 2013-06-07 06:55:42.500 158 12346.05 103.15 54771.40 88888.00 2013-06-07 06:55:42.625 158 12346.00 103.12 54771.35 88888.00 2013-06-07 06:55:42.750 158 12346.05 103.17 54771.35 88888.00 2013-06-07 06:55:42.875 158 12346.08 103.22 54771.35 88888.00 2013-06-07 06:55:43.000 158 12346.00 103.25 54771.35 88888.00 2013-06-07 06:55:43.125 158 12345.95 103.25 54771.32 88888.00 2013-06-07 06:55:43.250 158 12346.05 103.30 54771.32 88888.00 2013-06-07 06:55:43.375 158 12346.12 103.38 54771.30 88888.00 2013-06-07 06:55:43.500 158 12346.10 103.40 54771.30 88888.00 2013-06-07 06:55:43.625 158 12346.05 103.42 54771.30 88888.00 2013-06-07 06:55:43.750 158 12346.00 103.45 54771.28 88888.00 2013-06-07 06:55:43.875 158 12346.02 103.53 54771.30 88888.00 2013-06-07 06:55:44.000 158 12346.10 103.58 54771.28 88888.00 2013-06-07 06:55:44.125 158 12346.17 103.60 54771.25 88888.00 2013-06-07 06:55:44.250 158 12346.20 103.67 54771.28 88888.00 2013-06-07 06:55:44.375 158 12346.23 103.75 54771.28 88888.00 2013-06-07 06:55:44.500 158 12346.17 103.78 54771.25 88888.00 2013-06-07 06:55:44.625 158 12346.17 103.83 54771.22 88888.00 2013-06-07 06:55:44.750 158 12346.17 103.90 54771.22 88888.00 2013-06-07 06:55:44.875 158 12346.17 103.92 54771.20 88888.00 2013-06-07 06:55:45.000 158 12346.17 103.95 54771.15 88888.00 2013-06-07 06:55:45.125 158 12346.20 104.00 54771.18 88888.00 2013-06-07 06:55:45.250 158 12346.23 104.08 54771.18 88888.00 2013-06-07 06:55:45.375 158 12346.30 104.10 54771.15 88888.00 2013-06-07 06:55:45.500 158 12346.33 104.12 54771.18 88888.00 2013-06-07 06:55:45.625 158 12346.30 104.17 54771.15 88888.00 2013-06-07 06:55:45.750 158 12346.30 104.20 54771.18 88888.00 2013-06-07 06:55:45.875 158 12346.25 104.15 54771.12 88888.00 2013-06-07 06:55:46.000 158 12346.30 104.17 54771.07 88888.00 2013-06-07 06:55:46.125 158 12346.38 104.25 54771.10 88888.00 2013-06-07 06:55:46.250 158 12346.38 104.22 54771.07 88888.00 2013-06-07 06:55:46.375 158 12346.40 104.25 54771.07 88888.00 2013-06-07 06:55:46.500 158 12346.45 104.22 54771.05 88888.00 2013-06-07 06:55:46.625 158 12346.45 104.17 54771.00 88888.00 2013-06-07 06:55:46.750 158 12346.42 104.12 54770.97 88888.00 2013-06-07 06:55:46.875 158 12346.45 104.10 54771.03 88888.00 2013-06-07 06:55:47.000 158 12346.45 104.05 54770.97 88888.00 2013-06-07 06:55:47.125 158 12346.48 104.00 54770.95 88888.00 2013-06-07 06:55:47.250 158 12346.50 103.97 54770.95 88888.00 2013-06-07 06:55:47.375 158 12346.52 104.00 54770.97 88888.00 2013-06-07 06:55:47.500 158 12346.50 104.03 54770.97 88888.00 2013-06-07 06:55:47.625 158 12346.50 103.95 54770.95 88888.00 2013-06-07 06:55:47.750 158 12346.48 103.88 54770.90 88888.00 2013-06-07 06:55:47.875 158 12346.45 103.85 54770.93 88888.00 2013-06-07 06:55:48.000 158 12346.40 103.83 54770.93 88888.00 2013-06-07 06:55:48.125 158 12346.40 103.85 54770.97 88888.00 2013-06-07 06:55:48.250 158 12346.35 103.88 54770.97 88888.00 2013-06-07 06:55:48.375 158 12346.25 103.83 54770.93 88888.00 2013-06-07 06:55:48.500 158 12346.17 103.83 54770.93 88888.00 2013-06-07 06:55:48.625 158 12346.17 103.80 54770.93 88888.00 2013-06-07 06:55:48.750 158 12346.10 103.78 54770.90 88888.00 2013-06-07 06:55:48.875 158 12346.08 103.78 54770.88 88888.00 2013-06-07 06:55:49.000 158 12346.08 103.80 54770.88 88888.00 2013-06-07 06:55:49.125 158 12346.08 103.80 54770.88 88888.00 2013-06-07 06:55:49.250 158 12346.05 103.83 54770.88 88888.00 2013-06-07 06:55:49.375 158 12345.95 103.80 54770.90 88888.00 2013-06-07 06:55:49.500 158 12345.85 103.83 54770.90 88888.00 2013-06-07 06:55:49.625 158 12345.85 103.85 54770.93 88888.00 2013-06-07 06:55:49.750 158 12345.75 103.88 54770.90 88888.00 2013-06-07 06:55:49.875 158 12345.70 103.88 54770.90 88888.00 2013-06-07 06:55:50.000 158 12345.67 103.85 54770.88 88888.00 2013-06-07 06:55:50.125 158 12345.60 103.95 54770.90 88888.00 2013-06-07 06:55:50.250 158 12345.52 104.00 54770.93 88888.00 2013-06-07 06:55:50.375 158 12345.48 104.03 54770.95 88888.00 2013-06-07 06:55:50.500 158 12345.45 104.08 54770.95 88888.00 2013-06-07 06:55:50.625 158 12345.38 104.15 54770.95 88888.00 2013-06-07 06:55:50.750 158 12345.33 104.15 54770.90 88888.00 2013-06-07 06:55:50.875 158 12345.33 104.17 54770.95 88888.00 2013-06-07 06:55:51.000 158 12345.42 104.25 54770.93 88888.00 2013-06-07 06:55:51.125 158 12345.55 104.30 54770.93 88888.00 2013-06-07 06:55:51.250 158 12345.52 104.28 54770.93 88888.00 2013-06-07 06:55:51.375 158 12345.55 104.30 54770.88 88888.00 2013-06-07 06:55:51.500 158 12345.58 104.35 54770.85 88888.00 2013-06-07 06:55:51.625 158 12345.65 104.35 54770.82 88888.00 2013-06-07 06:55:51.750 158 12345.73 104.33 54770.82 88888.00 2013-06-07 06:55:51.875 158 12345.77 104.30 54770.80 88888.00 2013-06-07 06:55:52.000 158 12345.83 104.33 54770.80 88888.00 2013-06-07 06:55:52.125 158 12345.85 104.35 54770.80 88888.00 2013-06-07 06:55:52.250 158 12345.92 104.33 54770.78 88888.00 2013-06-07 06:55:52.375 158 12346.02 104.33 54770.75 88888.00 2013-06-07 06:55:52.500 158 12346.17 104.33 54770.72 88888.00 2013-06-07 06:55:52.625 158 12346.27 104.35 54770.78 88888.00 2013-06-07 06:55:52.750 158 12346.30 104.35 54770.72 88888.00 2013-06-07 06:55:52.875 158 12346.33 104.35 54770.72 88888.00 2013-06-07 06:55:53.000 158 12346.38 104.35 54770.70 88888.00 2013-06-07 06:55:53.125 158 12346.42 104.38 54770.70 88888.00 2013-06-07 06:55:53.250 158 12346.45 104.38 54770.65 88888.00 2013-06-07 06:55:53.375 158 12346.48 104.42 54770.65 88888.00 2013-06-07 06:55:53.500 158 12346.50 104.45 54770.62 88888.00 2013-06-07 06:55:53.625 158 12346.48 104.45 54770.60 88888.00 2013-06-07 06:55:53.750 158 12346.50 104.40 54770.53 88888.00 2013-06-07 06:55:53.875 158 12346.58 104.38 54770.53 88888.00 2013-06-07 06:55:54.000 158 12346.65 104.40 54770.53 88888.00 2013-06-07 06:55:54.125 158 12346.65 104.42 54770.53 88888.00 2013-06-07 06:55:54.250 158 12346.67 104.42 54770.50 88888.00 2013-06-07 06:55:54.375 158 12346.67 104.42 54770.50 88888.00 2013-06-07 06:55:54.500 158 12346.75 104.40 54770.50 88888.00 2013-06-07 06:55:54.625 158 12346.85 104.42 54770.47 88888.00 2013-06-07 06:55:54.750 158 12346.95 104.45 54770.47 88888.00 2013-06-07 06:55:54.875 158 12347.00 104.35 54770.45 88888.00 2013-06-07 06:55:55.000 158 12347.02 104.30 54770.43 88888.00 2013-06-07 06:55:55.125 158 12347.08 104.30 54770.40 88888.00 2013-06-07 06:55:55.250 158 12347.12 104.25 54770.40 88888.00 2013-06-07 06:55:55.375 158 12347.12 104.20 54770.35 88888.00 2013-06-07 06:55:55.500 158 12347.20 104.20 54770.35 88888.00 2013-06-07 06:55:55.625 158 12347.27 104.17 54770.38 88888.00 2013-06-07 06:55:55.750 158 12347.30 104.17 54770.35 88888.00 2013-06-07 06:55:55.875 158 12347.33 104.10 54770.35 88888.00 2013-06-07 06:55:56.000 158 12347.35 104.08 54770.35 88888.00 2013-06-07 06:55:56.125 158 12347.33 104.08 54770.35 88888.00 2013-06-07 06:55:56.250 158 12347.30 104.05 54770.35 88888.00 2013-06-07 06:55:56.375 158 12347.35 104.08 54770.35 88888.00 2013-06-07 06:55:56.500 158 12347.30 104.08 54770.35 88888.00 2013-06-07 06:55:56.625 158 12347.30 104.05 54770.32 88888.00 2013-06-07 06:55:56.750 158 12347.42 104.08 54770.30 88888.00 2013-06-07 06:55:56.875 158 12347.48 104.12 54770.32 88888.00 2013-06-07 06:55:57.000 158 12347.48 104.12 54770.32 88888.00 2013-06-07 06:55:57.125 158 12347.50 104.10 54770.32 88888.00 2013-06-07 06:55:57.250 158 12347.55 104.05 54770.28 88888.00 2013-06-07 06:55:57.375 158 12347.55 104.10 54770.28 88888.00 2013-06-07 06:55:57.500 158 12347.52 104.12 54770.28 88888.00 2013-06-07 06:55:57.625 158 12347.52 104.10 54770.25 88888.00 2013-06-07 06:55:57.750 158 12347.55 104.12 54770.22 88888.00 2013-06-07 06:55:57.875 158 12347.60 104.10 54770.22 88888.00 2013-06-07 06:55:58.000 158 12347.67 104.12 54770.22 88888.00 2013-06-07 06:55:58.125 158 12347.70 104.15 54770.22 88888.00 2013-06-07 06:55:58.250 158 12347.67 104.12 54770.20 88888.00 2013-06-07 06:55:58.375 158 12347.77 104.12 54770.18 88888.00 2013-06-07 06:55:58.500 158 12347.85 104.12 54770.15 88888.00 2013-06-07 06:55:58.625 158 12347.90 104.17 54770.15 88888.00 2013-06-07 06:55:58.750 158 12347.92 104.20 54770.15 88888.00 2013-06-07 06:55:58.875 158 12347.98 104.22 54770.15 88888.00 2013-06-07 06:55:59.000 158 12348.02 104.22 54770.10 88888.00 2013-06-07 06:55:59.125 158 12348.05 104.20 54770.10 88888.00 2013-06-07 06:55:59.250 158 12347.98 104.20 54770.10 88888.00 2013-06-07 06:55:59.375 158 12347.92 104.15 54770.07 88888.00 2013-06-07 06:55:59.500 158 12347.98 104.12 54770.03 88888.00 2013-06-07 06:55:59.625 158 12348.00 104.12 54770.00 88888.00 2013-06-07 06:55:59.750 158 12348.05 104.17 54770.05 88888.00 2013-06-07 06:55:59.875 158 12348.05 104.17 54770.07 88888.00 2013-06-07 06:56:00.000 158 12348.05 104.15 54770.05 88888.00 2013-06-07 06:56:00.125 158 12347.98 104.15 54770.03 88888.00 2013-06-07 06:56:00.250 158 12347.88 104.10 54770.10 88888.00 2013-06-07 06:56:00.375 158 12347.88 104.12 54770.05 88888.00 2013-06-07 06:56:00.500 158 12347.92 104.10 54770.05 88888.00 2013-06-07 06:56:00.625 158 12347.90 104.08 54770.03 88888.00 2013-06-07 06:56:00.750 158 12347.88 104.10 54770.05 88888.00 2013-06-07 06:56:00.875 158 12347.85 104.12 54770.05 88888.00 2013-06-07 06:56:01.000 158 12347.77 104.12 54770.03 88888.00 2013-06-07 06:56:01.125 158 12347.70 104.10 54770.03 88888.00 2013-06-07 06:56:01.250 158 12347.65 104.03 54770.03 88888.00 2013-06-07 06:56:01.375 158 12347.73 104.03 54770.05 88888.00 2013-06-07 06:56:01.500 158 12347.77 104.03 54770.05 88888.00 2013-06-07 06:56:01.625 158 12347.73 103.97 54770.00 88888.00 2013-06-07 06:56:01.750 158 12347.73 103.95 54770.00 88888.00 2013-06-07 06:56:01.875 158 12347.77 103.95 54770.00 88888.00 2013-06-07 06:56:02.000 158 12347.77 103.92 54770.03 88888.00 2013-06-07 06:56:02.125 158 12347.73 103.90 54770.05 88888.00 2013-06-07 06:56:02.250 158 12347.67 103.80 54769.97 88888.00 2013-06-07 06:56:02.375 158 12347.73 103.80 54769.95 88888.00 2013-06-07 06:56:02.500 158 12347.77 103.75 54769.95 88888.00 2013-06-07 06:56:02.625 158 12347.73 103.78 54769.95 88888.00 2013-06-07 06:56:02.750 158 12347.75 103.75 54769.97 88888.00 2013-06-07 06:56:02.875 158 12347.75 103.70 54769.95 88888.00 2013-06-07 06:56:03.000 158 12347.80 103.70 54769.95 88888.00 2013-06-07 06:56:03.125 158 12347.90 103.72 54770.00 88888.00 2013-06-07 06:56:03.250 158 12347.98 103.67 54769.97 88888.00 2013-06-07 06:56:03.375 158 12348.02 103.65 54769.95 88888.00 2013-06-07 06:56:03.500 158 12348.05 103.62 54769.90 88888.00 2013-06-07 06:56:03.625 158 12348.02 103.58 54769.90 88888.00 2013-06-07 06:56:03.750 158 12348.02 103.55 54769.85 88888.00 2013-06-07 06:56:03.875 158 12348.05 103.47 54769.82 88888.00 2013-06-07 06:56:04.000 158 12348.08 103.42 54769.80 88888.00 2013-06-07 06:56:04.125 158 12348.12 103.40 54769.80 88888.00 2013-06-07 06:56:04.250 158 12348.20 103.35 54769.80 88888.00 2013-06-07 06:56:04.375 158 12348.33 103.35 54769.78 88888.00 2013-06-07 06:56:04.500 158 12348.40 103.33 54769.75 88888.00 2013-06-07 06:56:04.625 158 12348.45 103.33 54769.80 88888.00 2013-06-07 06:56:04.750 158 12348.48 103.28 54769.78 88888.00 2013-06-07 06:56:04.875 158 12348.50 103.20 54769.70 88888.00 2013-06-07 06:56:05.000 158 12348.55 103.17 54769.65 88888.00 2013-06-07 06:56:05.125 158 12348.60 103.20 54769.68 88888.00 2013-06-07 06:56:05.250 158 12348.62 103.15 54769.65 88888.00 2013-06-07 06:56:05.375 158 12348.65 103.15 54769.62 88888.00 2013-06-07 06:56:05.500 158 12348.65 103.17 54769.62 88888.00 2013-06-07 06:56:05.625 158 12348.67 103.12 54769.65 88888.00 2013-06-07 06:56:05.750 158 12348.65 103.10 54769.62 88888.00 2013-06-07 06:56:05.875 158 12348.65 103.08 54769.60 88888.00 2013-06-07 06:56:06.000 158 12348.67 103.10 54769.60 88888.00 2013-06-07 06:56:06.125 158 12348.65 103.05 54769.57 88888.00 2013-06-07 06:56:06.250 158 12348.62 103.05 54769.57 88888.00 2013-06-07 06:56:06.375 158 12348.67 103.05 54769.55 88888.00 2013-06-07 06:56:06.500 158 12348.70 103.05 54769.53 88888.00 2013-06-07 06:56:06.625 158 12348.67 103.05 54769.47 88888.00 2013-06-07 06:56:06.750 158 12348.70 103.00 54769.45 88888.00 2013-06-07 06:56:06.875 158 12348.75 103.00 54769.45 88888.00 2013-06-07 06:56:07.000 158 12348.75 103.00 54769.43 88888.00 2013-06-07 06:56:07.125 158 12348.75 103.03 54769.43 88888.00 2013-06-07 06:56:07.250 158 12348.77 102.97 54769.38 88888.00 2013-06-07 06:56:07.375 158 12348.85 102.97 54769.38 88888.00 2013-06-07 06:56:07.500 158 12348.83 102.97 54769.38 88888.00 2013-06-07 06:56:07.625 158 12348.77 102.90 54769.30 88888.00 2013-06-07 06:56:07.750 158 12348.80 102.92 54769.28 88888.00 2013-06-07 06:56:07.875 158 12348.85 102.95 54769.30 88888.00 2013-06-07 06:56:08.000 158 12348.85 102.95 54769.25 88888.00 2013-06-07 06:56:08.125 158 12348.85 102.92 54769.25 88888.00 2013-06-07 06:56:08.250 158 12348.88 102.88 54769.18 88888.00 2013-06-07 06:56:08.375 158 12348.90 102.88 54769.18 88888.00 2013-06-07 06:56:08.500 158 12348.98 102.92 54769.20 88888.00 2013-06-07 06:56:08.625 158 12349.02 102.92 54769.18 88888.00 2013-06-07 06:56:08.750 158 12349.00 102.90 54769.20 88888.00 2013-06-07 06:56:08.875 158 12349.02 102.88 54769.18 88888.00 2013-06-07 06:56:09.000 158 12349.08 102.90 54769.15 88888.00 2013-06-07 06:56:09.125 158 12349.12 102.85 54769.12 88888.00 2013-06-07 06:56:09.250 158 12349.08 102.83 54769.15 88888.00 2013-06-07 06:56:09.375 158 12349.08 102.85 54769.10 88888.00 2013-06-07 06:56:09.500 158 12349.08 102.88 54769.10 88888.00 2013-06-07 06:56:09.625 158 12349.15 102.92 54769.10 88888.00 2013-06-07 06:56:09.750 158 12349.25 102.90 54769.10 88888.00 2013-06-07 06:56:09.875 158 12349.25 102.88 54769.07 88888.00 2013-06-07 06:56:10.000 158 12349.27 102.92 54769.07 88888.00 2013-06-07 06:56:10.125 158 12349.20 102.95 54769.05 88888.00 2013-06-07 06:56:10.250 158 12349.15 102.92 54769.03 88888.00 2013-06-07 06:56:10.375 158 12349.15 102.95 54769.00 88888.00 2013-06-07 06:56:10.500 158 12349.10 102.95 54769.03 88888.00 2013-06-07 06:56:10.625 158 12349.15 102.95 54769.00 88888.00 2013-06-07 06:56:10.750 158 12349.17 102.92 54769.00 88888.00 2013-06-07 06:56:10.875 158 12349.20 102.90 54768.95 88888.00 2013-06-07 06:56:11.000 158 12349.23 102.90 54768.93 88888.00 2013-06-07 06:56:11.125 158 12349.30 102.90 54768.95 88888.00 2013-06-07 06:56:11.250 158 12349.27 102.88 54768.95 88888.00 2013-06-07 06:56:11.375 158 12349.30 102.88 54768.97 88888.00 2013-06-07 06:56:11.500 158 12349.25 102.83 54768.93 88888.00 2013-06-07 06:56:11.625 158 12349.23 102.83 54768.95 88888.00 2013-06-07 06:56:11.750 158 12349.27 102.83 54768.95 88888.00 2013-06-07 06:56:11.875 158 12349.30 102.78 54768.93 88888.00 2013-06-07 06:56:12.000 158 12349.38 102.78 54768.95 88888.00 2013-06-07 06:56:12.125 158 12349.42 102.80 54769.00 88888.00 2013-06-07 06:56:12.250 158 12349.40 102.75 54768.95 88888.00 2013-06-07 06:56:12.375 158 12349.42 102.72 54768.90 88888.00 2013-06-07 06:56:12.500 158 12349.45 102.70 54768.90 88888.00 2013-06-07 06:56:12.625 158 12349.50 102.70 54768.93 88888.00 2013-06-07 06:56:12.750 158 12349.55 102.70 54768.90 88888.00 2013-06-07 06:56:12.875 158 12349.58 102.65 54768.90 88888.00 2013-06-07 06:56:13.000 158 12349.60 102.67 54768.93 88888.00 2013-06-07 06:56:13.125 158 12349.58 102.65 54768.95 88888.00 2013-06-07 06:56:13.250 158 12349.55 102.65 54768.93 88888.00 2013-06-07 06:56:13.375 158 12349.52 102.58 54768.90 88888.00 2013-06-07 06:56:13.500 158 12349.55 102.55 54768.93 88888.00 2013-06-07 06:56:13.625 158 12349.58 102.55 54768.95 88888.00 2013-06-07 06:56:13.750 158 12349.55 102.58 54768.97 88888.00 2013-06-07 06:56:13.875 158 12349.55 102.53 54768.97 88888.00 2013-06-07 06:56:14.000 158 12349.55 102.50 54768.95 88888.00 2013-06-07 06:56:14.125 158 12349.58 102.50 54769.00 88888.00 2013-06-07 06:56:14.250 158 12349.52 102.50 54768.97 88888.00 2013-06-07 06:56:14.375 158 12349.60 102.50 54768.97 88888.00 2013-06-07 06:56:14.500 158 12349.62 102.45 54768.97 88888.00 2013-06-07 06:56:14.625 158 12349.60 102.40 54768.97 88888.00 2013-06-07 06:56:14.750 158 12349.62 102.38 54769.00 88888.00 2013-06-07 06:56:14.875 158 12349.60 102.40 54769.03 88888.00 2013-06-07 06:56:15.000 158 12349.50 102.35 54769.00 88888.00 2013-06-07 06:56:15.125 158 12349.48 102.38 54769.03 88888.00 2013-06-07 06:56:15.250 158 12349.55 102.38 54769.07 88888.00 2013-06-07 06:56:15.375 158 12349.62 102.40 54769.07 88888.00 2013-06-07 06:56:15.500 158 12349.65 102.40 54769.07 88888.00 2013-06-07 06:56:15.625 158 12349.60 102.35 54769.03 88888.00 2013-06-07 06:56:15.750 158 12349.50 102.33 54769.03 88888.00 2013-06-07 06:56:15.875 158 12349.50 102.35 54769.03 88888.00 2013-06-07 06:56:16.000 158 12349.55 102.35 54769.05 88888.00 2013-06-07 06:56:16.125 158 12349.58 102.33 54769.05 88888.00 2013-06-07 06:56:16.250 158 12349.55 102.30 54769.10 88888.00 2013-06-07 06:56:16.375 158 12349.60 102.28 54769.03 88888.00 2013-06-07 06:56:16.500 158 12349.60 102.25 54769.05 88888.00 2013-06-07 06:56:16.625 158 12349.55 102.22 54769.03 88888.00 2013-06-07 06:56:16.750 158 12349.45 102.17 54769.05 88888.00 2013-06-07 06:56:16.875 158 12349.50 102.17 54769.03 88888.00 2013-06-07 06:56:17.000 158 12349.45 102.15 54769.03 88888.00 2013-06-07 06:56:17.125 158 12349.38 102.12 54769.03 88888.00 2013-06-07 06:56:17.250 158 12349.38 102.05 54769.05 88888.00 2013-06-07 06:56:17.375 158 12349.35 102.03 54769.05 88888.00 2013-06-07 06:56:17.500 158 12349.25 102.05 54769.03 88888.00 2013-06-07 06:56:17.625 158 12349.23 102.03 54769.03 88888.00 2013-06-07 06:56:17.750 158 12349.30 102.03 54769.05 88888.00 2013-06-07 06:56:17.875 158 12349.35 102.05 54769.05 88888.00 2013-06-07 06:56:18.000 158 12349.30 102.03 54769.05 88888.00 2013-06-07 06:56:18.125 158 12349.27 102.00 54769.07 88888.00 2013-06-07 06:56:18.250 158 12349.20 102.00 54769.05 88888.00 2013-06-07 06:56:18.375 158 12349.10 101.95 54769.03 88888.00 2013-06-07 06:56:18.500 158 12349.08 101.95 54769.05 88888.00 2013-06-07 06:56:18.625 158 12349.05 101.95 54769.10 88888.00 2013-06-07 06:56:18.750 158 12349.08 101.95 54769.07 88888.00 2013-06-07 06:56:18.875 158 12349.12 101.90 54769.07 88888.00 2013-06-07 06:56:19.000 158 12349.20 101.88 54769.05 88888.00 2013-06-07 06:56:19.125 158 12349.17 101.88 54769.07 88888.00 2013-06-07 06:56:19.250 158 12349.17 101.83 54769.07 88888.00 2013-06-07 06:56:19.375 158 12349.17 101.78 54769.05 88888.00 2013-06-07 06:56:19.500 158 12349.15 101.78 54769.03 88888.00 2013-06-07 06:56:19.625 158 12349.12 101.70 54769.03 88888.00 2013-06-07 06:56:19.750 158 12349.17 101.70 54769.07 88888.00 2013-06-07 06:56:19.875 158 12349.27 101.72 54769.15 88888.00 2013-06-07 06:56:20.000 158 12349.25 101.67 54769.12 88888.00 2013-06-07 06:56:20.125 158 12349.25 101.65 54769.12 88888.00 2013-06-07 06:56:20.250 158 12349.27 101.60 54769.15 88888.00 2013-06-07 06:56:20.375 158 12349.27 101.60 54769.18 88888.00 2013-06-07 06:56:20.500 158 12349.23 101.55 54769.20 88888.00 2013-06-07 06:56:20.625 158 12349.20 101.53 54769.20 88888.00 2013-06-07 06:56:20.750 158 12349.20 101.50 54769.22 88888.00 2013-06-07 06:56:20.875 158 12349.25 101.45 54769.22 88888.00 2013-06-07 06:56:21.000 158 12349.33 101.42 54769.22 88888.00 2013-06-07 06:56:21.125 158 12349.38 101.38 54769.22 88888.00 2013-06-07 06:56:21.250 158 12349.33 101.28 54769.25 88888.00 2013-06-07 06:56:21.375 158 12349.30 101.22 54769.22 88888.00 2013-06-07 06:56:21.500 158 12349.30 101.22 54769.25 88888.00 2013-06-07 06:56:21.625 158 12349.33 101.20 54769.28 88888.00 2013-06-07 06:56:21.750 158 12349.33 101.12 54769.28 88888.00 2013-06-07 06:56:21.875 158 12349.40 101.05 54769.30 88888.00 2013-06-07 06:56:22.000 158 12349.45 101.05 54769.28 88888.00 2013-06-07 06:56:22.125 158 12349.50 101.08 54769.32 88888.00 2013-06-07 06:56:22.250 158 12349.48 100.97 54769.35 88888.00 2013-06-07 06:56:22.375 158 12349.52 100.92 54769.38 88888.00 2013-06-07 06:56:22.500 158 12349.58 100.88 54769.40 88888.00 2013-06-07 06:56:22.625 158 12349.62 100.85 54769.40 88888.00 2013-06-07 06:56:22.750 158 12349.60 100.88 54769.43 88888.00 2013-06-07 06:56:22.875 158 12349.62 100.80 54769.45 88888.00 2013-06-07 06:56:23.000 158 12349.60 100.75 54769.43 88888.00 2013-06-07 06:56:23.125 158 12349.62 100.72 54769.43 88888.00 2013-06-07 06:56:23.250 158 12349.58 100.67 54769.45 88888.00 2013-06-07 06:56:23.375 158 12349.58 100.62 54769.50 88888.00 2013-06-07 06:56:23.500 158 12349.60 100.55 54769.47 88888.00 2013-06-07 06:56:23.625 158 12349.65 100.53 54769.50 88888.00 2013-06-07 06:56:23.750 158 12349.67 100.50 54769.50 88888.00 2013-06-07 06:56:23.875 158 12349.70 100.47 54769.53 88888.00 2013-06-07 06:56:24.000 158 12349.73 100.38 54769.50 88888.00 2013-06-07 06:56:24.125 158 12349.77 100.33 54769.53 88888.00 2013-06-07 06:56:24.250 158 12349.80 100.28 54769.57 88888.00 2013-06-07 06:56:24.375 158 12349.85 100.25 54769.57 88888.00 2013-06-07 06:56:24.500 158 12349.90 100.15 54769.55 88888.00 2013-06-07 06:56:24.625 158 12350.00 100.08 54769.55 88888.00 2013-06-07 06:56:24.750 158 12350.08 100.00 54769.55 88888.00 2013-06-07 06:56:24.875 158 12350.12 99.95 54769.55 88888.00 2013-06-07 06:56:25.000 158 12350.12 99.88 54769.53 88888.00 2013-06-07 06:56:25.125 158 12350.12 99.75 54769.55 88888.00 2013-06-07 06:56:25.250 158 12350.17 99.65 54769.55 88888.00 2013-06-07 06:56:25.375 158 12350.27 99.60 54769.57 88888.00 2013-06-07 06:56:25.500 158 12350.27 99.47 54769.57 88888.00 2013-06-07 06:56:25.625 158 12350.23 99.38 54769.55 88888.00 2013-06-07 06:56:25.750 158 12350.23 99.25 54769.53 88888.00 2013-06-07 06:56:25.875 158 12350.25 99.15 54769.55 88888.00 2013-06-07 06:56:26.000 158 12350.30 99.05 54769.55 88888.00 2013-06-07 06:56:26.125 158 12350.27 98.92 54769.57 88888.00 2013-06-07 06:56:26.250 158 12350.30 98.80 54769.57 88888.00 2013-06-07 06:56:26.375 158 12350.40 98.75 54769.60 88888.00 2013-06-07 06:56:26.500 158 12350.45 98.65 54769.60 88888.00 2013-06-07 06:56:26.625 158 12350.52 98.53 54769.60 88888.00 2013-06-07 06:56:26.750 158 12350.55 98.40 54769.57 88888.00 2013-06-07 06:56:26.875 158 12350.60 98.33 54769.60 88888.00 2013-06-07 06:56:27.000 158 12350.60 98.22 54769.57 88888.00 2013-06-07 06:56:27.125 158 12350.60 98.12 54769.60 88888.00 2013-06-07 06:56:27.250 158 12350.60 98.03 54769.62 88888.00 2013-06-07 06:56:27.375 158 12350.67 97.95 54769.62 88888.00 2013-06-07 06:56:27.500 158 12350.67 97.88 54769.65 88888.00 2013-06-07 06:56:27.625 158 12350.65 97.80 54769.65 88888.00 2013-06-07 06:56:27.750 158 12350.67 97.75 54769.65 88888.00 2013-06-07 06:56:27.875 158 12350.73 97.67 54769.68 88888.00 2013-06-07 06:56:28.000 158 12350.73 97.60 54769.68 88888.00 2013-06-07 06:56:28.125 158 12350.65 97.53 54769.68 88888.00 2013-06-07 06:56:28.250 158 12350.60 97.45 54769.68 88888.00 2013-06-07 06:56:28.375 158 12350.70 97.42 54769.70 88888.00 2013-06-07 06:56:28.500 158 12350.80 97.35 54769.68 88888.00 2013-06-07 06:56:28.625 158 12350.92 97.33 54769.70 88888.00 2013-06-07 06:56:28.750 158 12350.98 97.28 54769.70 88888.00 2013-06-07 06:56:28.875 158 12350.90 97.20 54769.68 88888.00 2013-06-07 06:56:29.000 158 12350.90 97.08 54769.62 88888.00 2013-06-07 06:56:29.125 158 12350.92 97.03 54769.62 88888.00 2013-06-07 06:56:29.250 158 12350.98 96.95 54769.68 88888.00 2013-06-07 06:56:29.375 158 12351.05 96.90 54769.62 88888.00 2013-06-07 06:56:29.500 158 12351.08 96.85 54769.65 88888.00 2013-06-07 06:56:29.625 158 12351.05 96.80 54769.62 88888.00 2013-06-07 06:56:29.750 158 12351.00 96.72 54769.60 88888.00 2013-06-07 06:56:29.875 158 12351.02 96.70 54769.62 88888.00 2013-06-07 06:56:30.000 158 12350.95 96.60 54769.60 88888.00 2013-06-07 06:56:30.125 158 12350.95 96.58 54769.62 88888.00 2013-06-07 06:56:30.250 158 12350.95 96.55 54769.65 88888.00 2013-06-07 06:56:30.375 158 12350.95 96.50 54769.62 88888.00 2013-06-07 06:56:30.500 158 12350.95 96.42 54769.60 88888.00 2013-06-07 06:56:30.625 158 12350.95 96.38 54769.60 88888.00 2013-06-07 06:56:30.750 158 12350.95 96.35 54769.62 88888.00 2013-06-07 06:56:30.875 158 12350.90 96.35 54769.65 88888.00 2013-06-07 06:56:31.000 158 12350.83 96.30 54769.65 88888.00 2013-06-07 06:56:31.125 158 12350.75 96.17 54769.62 88888.00 2013-06-07 06:56:31.250 158 12350.70 96.10 54769.62 88888.00 2013-06-07 06:56:31.375 158 12350.73 96.12 54769.65 88888.00 2013-06-07 06:56:31.500 158 12350.70 96.12 54769.65 88888.00 2013-06-07 06:56:31.625 158 12350.65 96.08 54769.65 88888.00 2013-06-07 06:56:31.750 158 12350.70 96.05 54769.68 88888.00 2013-06-07 06:56:31.875 158 12350.70 96.00 54769.65 88888.00 2013-06-07 06:56:32.000 158 12350.65 95.95 54769.65 88888.00 2013-06-07 06:56:32.125 158 12350.60 95.95 54769.65 88888.00 2013-06-07 06:56:32.250 158 12350.50 95.90 54769.65 88888.00 2013-06-07 06:56:32.375 158 12350.42 95.88 54769.68 88888.00 2013-06-07 06:56:32.500 158 12350.45 95.85 54769.68 88888.00 2013-06-07 06:56:32.625 158 12350.48 95.80 54769.68 88888.00 2013-06-07 06:56:32.750 158 12350.40 95.78 54769.68 88888.00 2013-06-07 06:56:32.875 158 12350.42 95.78 54769.70 88888.00 2013-06-07 06:56:33.000 158 12350.38 95.72 54769.70 88888.00 2013-06-07 06:56:33.125 158 12350.27 95.70 54769.72 88888.00 2013-06-07 06:56:33.250 158 12350.20 95.70 54769.75 88888.00 2013-06-07 06:56:33.375 158 12350.17 95.70 54769.75 88888.00 2013-06-07 06:56:33.500 158 12350.15 95.70 54769.78 88888.00 2013-06-07 06:56:33.625 158 12350.10 95.72 54769.80 88888.00 2013-06-07 06:56:33.750 158 12350.08 95.78 54769.80 88888.00 2013-06-07 06:56:33.875 158 12350.00 95.80 54769.82 88888.00 2013-06-07 06:56:34.000 158 12349.95 95.78 54769.78 88888.00 2013-06-07 06:56:34.125 158 12349.90 95.78 54769.78 88888.00 2013-06-07 06:56:34.250 158 12349.83 95.83 54769.78 88888.00 2013-06-07 06:56:34.375 158 12349.77 95.88 54769.80 88888.00 2013-06-07 06:56:34.500 158 12349.75 95.95 54769.82 88888.00 2013-06-07 06:56:34.625 158 12349.75 96.00 54769.85 88888.00 2013-06-07 06:56:34.750 158 12349.77 96.03 54769.85 88888.00 2013-06-07 06:56:34.875 158 12349.73 96.03 54769.82 88888.00 2013-06-07 06:56:35.000 158 12349.67 96.05 54769.80 88888.00 2013-06-07 06:56:35.125 158 12349.67 96.12 54769.88 88888.00 2013-06-07 06:56:35.250 158 12349.67 96.20 54769.90 88888.00 2013-06-07 06:56:35.375 158 12349.67 96.25 54769.88 88888.00 2013-06-07 06:56:35.500 158 12349.67 96.30 54769.90 88888.00 2013-06-07 06:56:35.625 158 12349.67 96.33 54769.93 88888.00 2013-06-07 06:56:35.750 158 12349.65 96.35 54769.93 88888.00 2013-06-07 06:56:35.875 158 12349.65 96.38 54769.93 88888.00 2013-06-07 06:56:36.000 158 12349.60 96.40 54769.90 88888.00 2013-06-07 06:56:36.125 158 12349.55 96.45 54769.95 88888.00 2013-06-07 06:56:36.250 158 12349.52 96.53 54769.95 88888.00 2013-06-07 06:56:36.375 158 12349.58 96.58 54769.97 88888.00 2013-06-07 06:56:36.500 158 12349.62 96.60 54769.97 88888.00 2013-06-07 06:56:36.625 158 12349.62 96.58 54769.95 88888.00 2013-06-07 06:56:36.750 158 12349.62 96.60 54770.00 88888.00 2013-06-07 06:56:36.875 158 12349.73 96.60 54769.97 88888.00 2013-06-07 06:56:37.000 158 12349.75 96.58 54769.95 88888.00 2013-06-07 06:56:37.125 158 12349.67 96.58 54769.97 88888.00 2013-06-07 06:56:37.250 158 12349.73 96.62 54770.00 88888.00 2013-06-07 06:56:37.375 158 12349.75 96.62 54770.05 88888.00 2013-06-07 06:56:37.500 158 12349.77 96.62 54770.05 88888.00 2013-06-07 06:56:37.625 158 12349.73 96.60 54770.03 88888.00 2013-06-07 06:56:37.750 158 12349.75 96.55 54770.00 88888.00 2013-06-07 06:56:37.875 158 12349.80 96.55 54770.07 88888.00 2013-06-07 06:56:38.000 158 12349.85 96.58 54770.10 88888.00 2013-06-07 06:56:38.125 158 12349.85 96.50 54770.10 88888.00 2013-06-07 06:56:38.250 158 12349.80 96.42 54770.10 88888.00 2013-06-07 06:56:38.375 158 12349.90 96.45 54770.12 88888.00 2013-06-07 06:56:38.500 158 12350.00 96.45 54770.12 88888.00 2013-06-07 06:56:38.625 158 12350.05 96.40 54770.15 88888.00 2013-06-07 06:56:38.750 158 12350.00 96.33 54770.15 88888.00 2013-06-07 06:56:38.875 158 12349.98 96.30 54770.20 88888.00 2013-06-07 06:56:39.000 158 12350.05 96.25 54770.20 88888.00 2013-06-07 06:56:39.125 158 12350.12 96.20 54770.25 88888.00 2013-06-07 06:56:39.250 158 12350.12 96.12 54770.22 88888.00 2013-06-07 06:56:39.375 158 12350.17 96.03 54770.20 88888.00 2013-06-07 06:56:39.500 158 12350.27 96.03 54770.20 88888.00 2013-06-07 06:56:39.625 158 12350.35 95.97 54770.28 88888.00 2013-06-07 06:56:39.750 158 12350.38 95.88 54770.28 88888.00 2013-06-07 06:56:39.875 158 12350.33 95.80 54770.28 88888.00 2013-06-07 06:56:40.000 158 12350.27 95.78 54770.30 88888.00 2013-06-07 06:56:40.125 158 12350.23 95.70 54770.30 88888.00 2013-06-07 06:56:40.250 158 12350.25 95.58 54770.32 88888.00 2013-06-07 06:56:40.375 158 12350.27 95.55 54770.35 88888.00 2013-06-07 06:56:40.500 158 12350.27 95.50 54770.35 88888.00 2013-06-07 06:56:40.625 158 12350.23 95.40 54770.38 88888.00 2013-06-07 06:56:40.750 158 12350.23 95.33 54770.35 88888.00 2013-06-07 06:56:40.875 158 12350.20 95.30 54770.40 88888.00 2013-06-07 06:56:41.000 158 12350.12 95.22 54770.38 88888.00 2013-06-07 06:56:41.125 158 12350.20 95.20 54770.43 88888.00 2013-06-07 06:56:41.250 158 12350.27 95.10 54770.45 88888.00 2013-06-07 06:56:41.375 158 12350.23 95.05 54770.47 88888.00 2013-06-07 06:56:41.500 158 12350.12 94.97 54770.45 88888.00 2013-06-07 06:56:41.625 158 12350.12 94.92 54770.47 88888.00 2013-06-07 06:56:41.750 158 12350.08 94.90 54770.47 88888.00 2013-06-07 06:56:41.875 158 12349.95 94.72 54770.40 88888.00 2013-06-07 06:56:42.000 158 12350.08 94.72 54770.43 88888.00 2013-06-07 06:56:42.125 158 12350.23 94.75 54770.50 88888.00 2013-06-07 06:56:42.250 158 12350.25 94.78 54770.60 88888.00 2013-06-07 06:56:42.375 158 12350.27 94.72 54770.62 88888.00 2013-06-07 06:56:42.500 158 12350.17 94.65 54770.62 88888.00 2013-06-07 06:56:42.625 158 12350.15 94.65 54770.62 88888.00 2013-06-07 06:56:42.750 158 12350.20 94.67 54770.65 88888.00 2013-06-07 06:56:42.875 158 12350.15 94.65 54770.65 88888.00 2013-06-07 06:56:43.000 158 12350.08 94.60 54770.62 88888.00 2013-06-07 06:56:43.125 158 12350.02 94.62 54770.65 88888.00 2013-06-07 06:56:43.250 158 12350.08 94.65 54770.70 88888.00 2013-06-07 06:56:43.375 158 12350.12 94.65 54770.68 88888.00 2013-06-07 06:56:43.500 158 12350.08 94.67 54770.70 88888.00 2013-06-07 06:56:43.625 158 12350.08 94.75 54770.75 88888.00 2013-06-07 06:56:43.750 158 12350.00 94.78 54770.78 88888.00 2013-06-07 06:56:43.875 158 12349.98 94.83 54770.78 88888.00 2013-06-07 06:56:44.000 158 12349.98 94.80 54770.78 88888.00 2013-06-07 06:56:44.125 158 12350.08 94.83 54770.78 88888.00 2013-06-07 06:56:44.250 158 12350.05 94.90 54770.80 88888.00 2013-06-07 06:56:44.375 158 12350.08 94.97 54770.82 88888.00 2013-06-07 06:56:44.500 158 12350.08 94.97 54770.85 88888.00 2013-06-07 06:56:44.625 158 12350.05 94.97 54770.88 88888.00 2013-06-07 06:56:44.750 158 12350.02 95.03 54770.90 88888.00 2013-06-07 06:56:44.875 158 12350.00 95.05 54770.85 88888.00 2013-06-07 06:56:45.000 158 12350.00 95.05 54770.88 88888.00 2013-06-07 06:56:45.125 158 12349.98 95.10 54770.93 88888.00 2013-06-07 06:56:45.250 158 12349.98 95.15 54770.93 88888.00 2013-06-07 06:56:45.375 158 12349.88 95.15 54770.90 88888.00 2013-06-07 06:56:45.500 158 12349.83 95.17 54770.95 88888.00 2013-06-07 06:56:45.625 158 12349.80 95.25 54770.97 88888.00 2013-06-07 06:56:45.750 158 12349.70 95.30 54770.97 88888.00 2013-06-07 06:56:45.875 158 12349.70 95.33 54771.03 88888.00 2013-06-07 06:56:46.000 158 12349.67 95.40 54771.05 88888.00 2013-06-07 06:56:46.125 158 12349.62 95.40 54771.07 88888.00 2013-06-07 06:56:46.250 158 12349.42 95.38 54771.07 88888.00 2013-06-07 06:56:46.375 158 12349.35 95.45 54771.10 88888.00 2013-06-07 06:56:46.500 158 12349.27 95.50 54771.15 88888.00 2013-06-07 06:56:46.625 158 12349.25 95.50 54771.18 88888.00 2013-06-07 06:56:46.750 158 12349.17 95.47 54771.15 88888.00 2013-06-07 06:56:46.875 158 12349.05 95.50 54771.18 88888.00 2013-06-07 06:56:47.000 158 12349.00 95.50 54771.18 88888.00 2013-06-07 06:56:47.125 158 12349.00 95.53 54771.20 88888.00 2013-06-07 06:56:47.250 158 12349.00 95.47 54771.20 88888.00 2013-06-07 06:56:47.375 158 12349.00 95.47 54771.25 88888.00 2013-06-07 06:56:47.500 158 12348.95 95.47 54771.22 88888.00 2013-06-07 06:56:47.625 158 12348.92 95.45 54771.25 88888.00 2013-06-07 06:56:47.750 158 12348.92 95.40 54771.25 88888.00 2013-06-07 06:56:47.875 158 12348.98 95.40 54771.28 88888.00 2013-06-07 06:56:48.000 158 12348.98 95.35 54771.30 88888.00 2013-06-07 06:56:48.125 158 12348.90 95.33 54771.32 88888.00 2013-06-07 06:56:48.250 158 12348.88 95.25 54771.32 88888.00 2013-06-07 06:56:48.375 158 12348.90 95.20 54771.32 88888.00 2013-06-07 06:56:48.500 158 12348.95 95.15 54771.32 88888.00 2013-06-07 06:56:48.625 158 12348.98 95.12 54771.35 88888.00 2013-06-07 06:56:48.750 158 12349.02 95.15 54771.38 88888.00 2013-06-07 06:56:48.875 158 12349.05 95.10 54771.38 88888.00 2013-06-07 06:56:49.000 158 12349.10 95.00 54771.32 88888.00 2013-06-07 06:56:49.125 158 12349.23 94.97 54771.38 88888.00 2013-06-07 06:56:49.250 158 12349.33 94.97 54771.43 88888.00 2013-06-07 06:56:49.375 158 12349.33 95.00 54771.45 88888.00 2013-06-07 06:56:49.500 158 12349.33 94.92 54771.43 88888.00 2013-06-07 06:56:49.625 158 12349.30 94.85 54771.40 88888.00 2013-06-07 06:56:49.750 158 12349.38 94.83 54771.43 88888.00 2013-06-07 06:56:49.875 158 12349.45 94.80 54771.43 88888.00 2013-06-07 06:56:50.000 158 12349.52 94.78 54771.40 88888.00 2013-06-07 06:56:50.125 158 12349.58 94.78 54771.43 88888.00 2013-06-07 06:56:50.250 158 12349.60 94.72 54771.47 88888.00 2013-06-07 06:56:50.375 158 12349.65 94.75 54771.55 88888.00 2013-06-07 06:56:50.500 158 12349.67 94.72 54771.57 88888.00 2013-06-07 06:56:50.625 158 12349.73 94.72 54771.57 88888.00 2013-06-07 06:56:50.750 158 12349.77 94.70 54771.57 88888.00 2013-06-07 06:56:50.875 158 12349.75 94.65 54771.60 88888.00 2013-06-07 06:56:51.000 158 12349.73 94.62 54771.55 88888.00 2013-06-07 06:56:51.125 158 12349.80 94.62 54771.57 88888.00 2013-06-07 06:56:51.250 158 12349.90 94.60 54771.62 88888.00 2013-06-07 06:56:51.375 158 12349.92 94.60 54771.65 88888.00 2013-06-07 06:56:51.500 158 12349.92 94.65 54771.70 88888.00 2013-06-07 06:56:51.625 158 12349.98 94.62 54771.72 88888.00 2013-06-07 06:56:51.750 158 12350.02 94.58 54771.72 88888.00 2013-06-07 06:56:51.875 158 12350.05 94.58 54771.72 88888.00 2013-06-07 06:56:52.000 158 12350.10 94.58 54771.75 88888.00 2013-06-07 06:56:52.125 158 12350.20 94.55 54771.80 88888.00 2013-06-07 06:56:52.250 158 12350.25 94.53 54771.78 88888.00 2013-06-07 06:56:52.375 158 12350.25 94.53 54771.80 88888.00 2013-06-07 06:56:52.500 158 12350.27 94.53 54771.85 88888.00 2013-06-07 06:56:52.625 158 12350.30 94.47 54771.88 88888.00 2013-06-07 06:56:52.750 158 12350.30 94.42 54771.93 88888.00 2013-06-07 06:56:52.875 158 12350.30 94.42 54771.93 88888.00 2013-06-07 06:56:53.000 158 12350.35 94.45 54771.93 88888.00 2013-06-07 06:56:53.125 158 12350.42 94.42 54771.97 88888.00 2013-06-07 06:56:53.250 158 12350.45 94.38 54771.95 88888.00 2013-06-07 06:56:53.375 158 12350.42 94.35 54771.95 88888.00 2013-06-07 06:56:53.500 158 12350.38 94.33 54771.95 88888.00 2013-06-07 06:56:53.625 158 12350.42 94.30 54771.97 88888.00 2013-06-07 06:56:53.750 158 12350.42 94.30 54772.00 88888.00 2013-06-07 06:56:53.875 158 12350.38 94.28 54772.00 88888.00 2013-06-07 06:56:54.000 158 12350.33 94.22 54772.03 88888.00 2013-06-07 06:56:54.125 158 12350.30 94.22 54772.07 88888.00 2013-06-07 06:56:54.250 158 12350.33 94.20 54772.10 88888.00 2013-06-07 06:56:54.375 158 12350.33 94.17 54772.10 88888.00 2013-06-07 06:56:54.500 158 12350.30 94.17 54772.07 88888.00 2013-06-07 06:56:54.625 158 12350.17 94.17 54772.12 88888.00 2013-06-07 06:56:54.750 158 12350.05 94.12 54772.12 88888.00 2013-06-07 06:56:54.875 158 12350.00 94.08 54772.10 88888.00 2013-06-07 06:56:55.000 158 12350.02 94.08 54772.10 88888.00 2013-06-07 06:56:55.125 158 12350.08 94.08 54772.20 88888.00 2013-06-07 06:56:55.250 158 12349.95 94.00 54772.20 88888.00 2013-06-07 06:56:55.375 158 12349.80 93.95 54772.18 88888.00 2013-06-07 06:56:55.500 158 12349.75 93.97 54772.22 88888.00 2013-06-07 06:56:55.625 158 12349.73 94.03 54772.28 88888.00 2013-06-07 06:56:55.750 158 12349.67 94.05 54772.30 88888.00 2013-06-07 06:56:55.875 158 12349.62 94.03 54772.35 88888.00 2013-06-07 06:56:56.000 158 12349.58 93.97 54772.32 88888.00 2013-06-07 06:56:56.125 158 12349.55 93.95 54772.35 88888.00 2013-06-07 06:56:56.250 158 12349.58 93.95 54772.40 88888.00 2013-06-07 06:56:56.375 158 12349.60 93.97 54772.40 88888.00 2013-06-07 06:56:56.500 158 12349.55 94.00 54772.45 88888.00 2013-06-07 06:56:56.625 158 12349.50 94.00 54772.47 88888.00 2013-06-07 06:56:56.750 158 12349.48 93.97 54772.45 88888.00 2013-06-07 06:56:56.875 158 12349.40 94.00 54772.47 88888.00 2013-06-07 06:56:57.000 158 12349.38 94.03 54772.55 88888.00 2013-06-07 06:56:57.125 158 12349.33 94.03 54772.62 88888.00 2013-06-07 06:56:57.250 158 12349.23 94.03 54772.60 88888.00 2013-06-07 06:56:57.375 158 12349.20 94.03 54772.57 88888.00 2013-06-07 06:56:57.500 158 12349.15 94.05 54772.57 88888.00 2013-06-07 06:56:57.625 158 12349.02 94.08 54772.60 88888.00 2013-06-07 06:56:57.750 158 12349.00 94.10 54772.65 88888.00 2013-06-07 06:56:57.875 158 12349.02 94.15 54772.65 88888.00 2013-06-07 06:56:58.000 158 12349.00 94.15 54772.60 88888.00 2013-06-07 06:56:58.125 158 12348.92 94.17 54772.62 88888.00 2013-06-07 06:56:58.250 158 12348.92 94.20 54772.68 88888.00 2013-06-07 06:56:58.375 158 12348.95 94.22 54772.62 88888.00 2013-06-07 06:56:58.500 158 12348.85 94.22 54772.60 88888.00 2013-06-07 06:56:58.625 158 12348.80 94.28 54772.68 88888.00 2013-06-07 06:56:58.750 158 12348.80 94.35 54772.70 88888.00 2013-06-07 06:56:58.875 158 12348.77 94.35 54772.72 88888.00 2013-06-07 06:56:59.000 158 12348.73 94.33 54772.68 88888.00 2013-06-07 06:56:59.125 158 12348.67 94.40 54772.70 88888.00 2013-06-07 06:56:59.250 158 12348.65 94.40 54772.72 88888.00 2013-06-07 06:56:59.375 158 12348.60 94.40 54772.70 88888.00 2013-06-07 06:56:59.500 158 12348.52 94.42 54772.72 88888.00 2013-06-07 06:56:59.625 158 12348.42 94.42 54772.72 88888.00 2013-06-07 06:56:59.750 158 12348.40 94.47 54772.75 88888.00 2013-06-07 06:56:59.875 158 12348.38 94.53 54772.78 88888.00 2013-06-07 06:57:00.000 158 12348.33 94.53 54772.78 88888.00 2013-06-07 06:57:00.125 158 12348.27 94.50 54772.80 88888.00 2013-06-07 06:57:00.250 158 12348.20 94.50 54772.78 88888.00 2013-06-07 06:57:00.375 158 12348.12 94.55 54772.82 88888.00 2013-06-07 06:57:00.500 158 12348.10 94.55 54772.80 88888.00 2013-06-07 06:57:00.625 158 12348.10 94.47 54772.80 88888.00 2013-06-07 06:57:00.750 158 12348.08 94.47 54772.80 88888.00 2013-06-07 06:57:00.875 158 12348.02 94.50 54772.85 88888.00 2013-06-07 06:57:01.000 158 12348.02 94.53 54772.85 88888.00 2013-06-07 06:57:01.125 158 12348.00 94.47 54772.88 88888.00 2013-06-07 06:57:01.250 158 12347.95 94.45 54772.88 88888.00 2013-06-07 06:57:01.375 158 12347.92 94.45 54772.90 88888.00 2013-06-07 06:57:01.500 158 12347.90 94.35 54772.85 88888.00 2013-06-07 06:57:01.625 158 12347.90 94.30 54772.88 88888.00 2013-06-07 06:57:01.750 158 12347.88 94.33 54772.90 88888.00 2013-06-07 06:57:01.875 158 12347.88 94.33 54772.93 88888.00 2013-06-07 06:57:02.000 158 12347.88 94.22 54772.90 88888.00 2013-06-07 06:57:02.125 158 12347.83 94.15 54772.93 88888.00 2013-06-07 06:57:02.250 158 12347.77 94.10 54772.93 88888.00 2013-06-07 06:57:02.375 158 12347.77 94.10 54772.95 88888.00 2013-06-07 06:57:02.500 158 12347.75 94.10 54772.95 88888.00 2013-06-07 06:57:02.625 158 12347.67 94.08 54772.95 88888.00 2013-06-07 06:57:02.750 158 12347.62 94.03 54772.95 88888.00 2013-06-07 06:57:02.875 158 12347.60 93.97 54772.90 88888.00 2013-06-07 06:57:03.000 158 12347.52 93.92 54772.90 88888.00 2013-06-07 06:57:03.125 158 12347.42 93.95 54772.97 88888.00 2013-06-07 06:57:03.250 158 12347.35 93.90 54772.97 88888.00 2013-06-07 06:57:03.375 158 12347.33 93.90 54772.97 88888.00 2013-06-07 06:57:03.500 158 12347.35 93.83 54773.00 88888.00 2013-06-07 06:57:03.625 158 12347.38 93.83 54772.97 88888.00 2013-06-07 06:57:03.750 158 12347.40 93.80 54772.97 88888.00 2013-06-07 06:57:03.875 158 12347.40 93.78 54773.00 88888.00 2013-06-07 06:57:04.000 158 12347.33 93.80 54773.05 88888.00 2013-06-07 06:57:04.125 158 12347.25 93.75 54773.07 88888.00 2013-06-07 06:57:04.250 158 12347.23 93.70 54773.07 88888.00 2013-06-07 06:57:04.375 158 12347.27 93.65 54773.05 88888.00 2013-06-07 06:57:04.500 158 12347.30 93.60 54773.05 88888.00 2013-06-07 06:57:04.625 158 12347.30 93.60 54773.10 88888.00 2013-06-07 06:57:04.750 158 12347.27 93.60 54773.07 88888.00 2013-06-07 06:57:04.875 158 12347.30 93.60 54773.07 88888.00 2013-06-07 06:57:05.000 158 12347.27 93.58 54773.07 88888.00 2013-06-07 06:57:05.125 158 12347.35 93.58 54773.10 88888.00 2013-06-07 06:57:05.250 158 12347.35 93.55 54773.10 88888.00 2013-06-07 06:57:05.375 158 12347.30 93.53 54773.10 88888.00 2013-06-07 06:57:05.500 158 12347.30 93.50 54773.07 88888.00 2013-06-07 06:57:05.625 158 12347.27 93.47 54773.12 88888.00 2013-06-07 06:57:05.750 158 12347.33 93.50 54773.10 88888.00 2013-06-07 06:57:05.875 158 12347.33 93.45 54773.10 88888.00 2013-06-07 06:57:06.000 158 12347.35 93.40 54773.05 88888.00 2013-06-07 06:57:06.125 158 12347.35 93.35 54773.10 88888.00 2013-06-07 06:57:06.250 158 12347.33 93.35 54773.07 88888.00 2013-06-07 06:57:06.375 158 12347.33 93.28 54773.07 88888.00 2013-06-07 06:57:06.500 158 12347.38 93.25 54773.03 88888.00 2013-06-07 06:57:06.625 158 12347.50 93.25 54773.05 88888.00 2013-06-07 06:57:06.750 158 12347.50 93.12 54773.05 88888.00 2013-06-07 06:57:06.875 158 12347.58 93.08 54773.05 88888.00 2013-06-07 06:57:07.000 158 12347.58 93.03 54773.05 88888.00 2013-06-07 06:57:07.125 158 12347.52 92.95 54773.03 88888.00 2013-06-07 06:57:07.250 158 12347.55 92.85 54773.00 88888.00 2013-06-07 06:57:07.375 158 12347.62 92.83 54773.05 88888.00 2013-06-07 06:57:07.500 158 12347.62 92.78 54773.03 88888.00 2013-06-07 06:57:07.625 158 12347.65 92.72 54773.00 88888.00 2013-06-07 06:57:07.750 158 12347.67 92.70 54773.03 88888.00 2013-06-07 06:57:07.875 158 12347.62 92.65 54773.03 88888.00 2013-06-07 06:57:08.000 158 12347.55 92.58 54773.03 88888.00 2013-06-07 06:57:08.125 158 12347.58 92.45 54773.00 88888.00 2013-06-07 06:57:08.250 158 12347.55 92.35 54773.00 88888.00 2013-06-07 06:57:08.375 158 12347.58 92.35 54773.05 88888.00 2013-06-07 06:57:08.500 158 12347.55 92.40 54773.07 88888.00 2013-06-07 06:57:08.625 158 12347.62 92.38 54773.07 88888.00 2013-06-07 06:57:08.750 158 12347.58 92.30 54773.07 88888.00 2013-06-07 06:57:08.875 158 12347.52 92.20 54773.07 88888.00 2013-06-07 06:57:09.000 158 12347.55 92.12 54773.07 88888.00 2013-06-07 06:57:09.125 158 12347.58 92.12 54773.10 88888.00 2013-06-07 06:57:09.250 158 12347.60 92.05 54773.10 88888.00 2013-06-07 06:57:09.375 158 12347.62 92.03 54773.12 88888.00 2013-06-07 06:57:09.500 158 12347.52 91.95 54773.12 88888.00 2013-06-07 06:57:09.625 158 12347.50 91.88 54773.12 88888.00 2013-06-07 06:57:09.750 158 12347.48 91.88 54773.12 88888.00 2013-06-07 06:57:09.875 158 12347.48 91.83 54773.12 88888.00 2013-06-07 06:57:10.000 158 12347.48 91.75 54773.12 88888.00 2013-06-07 06:57:10.125 158 12347.50 91.75 54773.20 88888.00 2013-06-07 06:57:10.250 158 12347.42 91.70 54773.20 88888.00 2013-06-07 06:57:10.375 158 12347.38 91.72 54773.22 88888.00 2013-06-07 06:57:10.500 158 12347.27 91.67 54773.20 88888.00 2013-06-07 06:57:10.625 158 12347.25 91.62 54773.22 88888.00 2013-06-07 06:57:10.750 158 12347.27 91.62 54773.25 88888.00 2013-06-07 06:57:10.875 158 12347.30 91.60 54773.30 88888.00 2013-06-07 06:57:11.000 158 12347.27 91.60 54773.30 88888.00 2013-06-07 06:57:11.125 158 12347.30 91.60 54773.38 88888.00 2013-06-07 06:57:11.250 158 12347.33 91.58 54773.43 88888.00 2013-06-07 06:57:11.375 158 12347.38 91.53 54773.38 88888.00 2013-06-07 06:57:11.500 158 12347.40 91.45 54773.35 88888.00 2013-06-07 06:57:11.625 158 12347.45 91.42 54773.38 88888.00 2013-06-07 06:57:11.750 158 12347.42 91.40 54773.43 88888.00 2013-06-07 06:57:11.875 158 12347.38 91.38 54773.38 88888.00 2013-06-07 06:57:12.000 158 12347.27 91.35 54773.40 88888.00 2013-06-07 06:57:12.125 158 12347.25 91.35 54773.47 88888.00 2013-06-07 06:57:12.250 158 12347.23 91.28 54773.50 88888.00 2013-06-07 06:57:12.375 158 12347.25 91.25 54773.50 88888.00 2013-06-07 06:57:12.500 158 12347.30 91.28 54773.55 88888.00 2013-06-07 06:57:12.625 158 12347.27 91.25 54773.55 88888.00 2013-06-07 06:57:12.750 158 12347.15 91.20 54773.57 88888.00 2013-06-07 06:57:12.875 158 12347.10 91.17 54773.57 88888.00 2013-06-07 06:57:13.000 158 12347.05 91.17 54773.62 88888.00 2013-06-07 06:57:13.125 158 12347.05 91.20 54773.65 88888.00 2013-06-07 06:57:13.250 158 12347.02 91.17 54773.72 88888.00 2013-06-07 06:57:13.375 158 12346.95 91.15 54773.72 88888.00 2013-06-07 06:57:13.500 158 12346.88 91.12 54773.72 88888.00 2013-06-07 06:57:13.625 158 12346.88 91.08 54773.78 88888.00 2013-06-07 06:57:13.750 158 12346.90 91.08 54773.82 88888.00 2013-06-07 06:57:13.875 158 12346.88 91.00 54773.82 88888.00 2013-06-07 06:57:14.000 158 12346.83 90.97 54773.82 88888.00 2013-06-07 06:57:14.125 158 12346.77 90.92 54773.85 88888.00 2013-06-07 06:57:14.250 158 12346.67 90.85 54773.88 88888.00 2013-06-07 06:57:14.375 158 12346.65 90.80 54773.95 88888.00 2013-06-07 06:57:14.500 158 12346.60 90.75 54774.00 88888.00 2013-06-07 06:57:14.625 158 12346.55 90.72 54774.05 88888.00 2013-06-07 06:57:14.750 158 12346.55 90.60 54774.03 88888.00 2013-06-07 06:57:14.875 158 12346.60 90.58 54774.07 88888.00 2013-06-07 06:57:15.000 158 12346.60 90.47 54774.03 88888.00 2013-06-07 06:57:15.125 158 12346.55 90.42 54774.07 88888.00 2013-06-07 06:57:15.250 158 12346.50 90.40 54774.12 88888.00 2013-06-07 06:57:15.375 158 12346.42 90.35 54774.18 88888.00 2013-06-07 06:57:15.500 158 12346.35 90.33 54774.18 88888.00 2013-06-07 06:57:15.625 158 12346.30 90.30 54774.25 88888.00 2013-06-07 06:57:15.750 158 12346.25 90.25 54774.25 88888.00 2013-06-07 06:57:15.875 158 12346.10 90.25 54774.32 88888.00 2013-06-07 06:57:16.000 158 12346.00 90.25 54774.32 88888.00 2013-06-07 06:57:16.125 158 12345.92 90.25 54774.35 88888.00 2013-06-07 06:57:16.250 158 12345.83 90.15 54774.38 88888.00 2013-06-07 06:57:16.375 158 12345.77 90.15 54774.38 88888.00 2013-06-07 06:57:16.500 158 12345.73 90.15 54774.43 88888.00 2013-06-07 06:57:16.625 158 12345.67 90.15 54774.45 88888.00 2013-06-07 06:57:16.750 158 12345.62 90.12 54774.47 88888.00 2013-06-07 06:57:16.875 158 12345.52 90.08 54774.47 88888.00 2013-06-07 06:57:17.000 158 12345.38 90.03 54774.47 88888.00 2013-06-07 06:57:17.125 158 12345.25 90.00 54774.50 88888.00 2013-06-07 06:57:17.250 158 12345.23 90.05 54774.55 88888.00 2013-06-07 06:57:17.375 158 12345.23 90.05 54774.57 88888.00 2013-06-07 06:57:17.500 158 12345.23 90.05 54774.62 88888.00 2013-06-07 06:57:17.625 158 12345.08 90.05 54774.65 88888.00 2013-06-07 06:57:17.750 158 12344.85 90.12 54774.68 88888.00 2013-06-07 06:57:17.875 158 12344.80 90.15 54774.70 88888.00 2013-06-07 06:57:18.000 158 12344.75 90.15 54774.68 88888.00 2013-06-07 06:57:18.125 158 12344.65 90.20 54774.68 88888.00 2013-06-07 06:57:18.250 158 12344.48 90.12 54774.70 88888.00 2013-06-07 06:57:18.375 158 12344.40 90.15 54774.70 88888.00 2013-06-07 06:57:18.500 158 12344.40 90.15 54774.70 88888.00 2013-06-07 06:57:18.625 158 12344.35 90.17 54774.70 88888.00 2013-06-07 06:57:18.750 158 12344.20 90.17 54774.72 88888.00 2013-06-07 06:57:18.875 158 12344.15 90.15 54774.75 88888.00 2013-06-07 06:57:19.000 158 12344.20 90.15 54774.75 88888.00 2013-06-07 06:57:19.125 158 12344.20 90.20 54774.78 88888.00 2013-06-07 06:57:19.250 158 12344.12 90.17 54774.80 88888.00 2013-06-07 06:57:19.375 158 12344.10 90.17 54774.80 88888.00 2013-06-07 06:57:19.500 158 12344.05 90.17 54774.82 88888.00 2013-06-07 06:57:19.625 158 12344.08 90.15 54774.88 88888.00 2013-06-07 06:57:19.750 158 12343.98 90.12 54774.88 88888.00 2013-06-07 06:57:19.875 158 12343.98 90.08 54774.93 88888.00 2013-06-07 06:57:20.000 158 12344.05 90.05 54774.90 88888.00 2013-06-07 06:57:20.125 158 12344.10 89.95 54774.90 88888.00 2013-06-07 06:57:20.250 158 12344.15 89.92 54774.90 88888.00 2013-06-07 06:57:20.375 158 12344.23 89.92 54774.95 88888.00 2013-06-07 06:57:20.500 158 12344.23 89.85 54774.93 88888.00 2013-06-07 06:57:20.625 158 12344.25 89.85 54774.97 88888.00 2013-06-07 06:57:20.750 158 12344.27 89.83 54774.97 88888.00 2013-06-07 06:57:20.875 158 12344.20 89.72 54774.97 88888.00 2013-06-07 06:57:21.000 158 12344.33 89.65 54774.97 88888.00 2013-06-07 06:57:21.125 158 12344.50 89.65 54774.97 88888.00 2013-06-07 06:57:21.250 158 12344.42 89.60 54775.00 88888.00 2013-06-07 06:57:21.375 158 12344.42 89.58 54775.03 88888.00 2013-06-07 06:57:21.500 158 12344.50 89.55 54775.03 88888.00 2013-06-07 06:57:21.625 158 12344.52 89.50 54775.00 88888.00 2013-06-07 06:57:21.750 158 12344.48 89.45 54775.03 88888.00 2013-06-07 06:57:21.875 158 12344.45 89.40 54775.03 88888.00 2013-06-07 06:57:22.000 158 12344.50 89.40 54775.05 88888.00 2013-06-07 06:57:22.125 158 12344.48 89.42 54775.10 88888.00 2013-06-07 06:57:22.250 158 12344.50 89.38 54775.15 88888.00 2013-06-07 06:57:22.375 158 12344.58 89.38 54775.12 88888.00 2013-06-07 06:57:22.500 158 12344.55 89.33 54775.12 88888.00 2013-06-07 06:57:22.625 158 12344.58 89.35 54775.15 88888.00 2013-06-07 06:57:22.750 158 12344.58 89.33 54775.18 88888.00 2013-06-07 06:57:22.875 158 12344.55 89.20 54775.15 88888.00 2013-06-07 06:57:23.000 158 12344.55 89.20 54775.15 88888.00 2013-06-07 06:57:23.125 158 12344.55 89.28 54775.20 88888.00 2013-06-07 06:57:23.250 158 12344.50 89.28 54775.20 88888.00 2013-06-07 06:57:23.375 158 12344.42 89.20 54775.20 88888.00 2013-06-07 06:57:23.500 158 12344.40 89.25 54775.20 88888.00 2013-06-07 06:57:23.625 158 12344.40 89.25 54775.18 88888.00 2013-06-07 06:57:23.750 158 12344.42 89.30 54775.22 88888.00 2013-06-07 06:57:23.875 158 12344.40 89.30 54775.25 88888.00 2013-06-07 06:57:24.000 158 12344.35 89.33 54775.25 88888.00 2013-06-07 06:57:24.125 158 12344.27 89.35 54775.28 88888.00 2013-06-07 06:57:24.250 158 12344.27 89.33 54775.25 88888.00 2013-06-07 06:57:24.375 158 12344.30 89.33 54775.22 88888.00 2013-06-07 06:57:24.500 158 12344.23 89.33 54775.22 88888.00 2013-06-07 06:57:24.625 158 12344.25 89.35 54775.28 88888.00 2013-06-07 06:57:24.750 158 12344.30 89.38 54775.30 88888.00 2013-06-07 06:57:24.875 158 12344.35 89.40 54775.28 88888.00 2013-06-07 06:57:25.000 158 12344.33 89.35 54775.28 88888.00 2013-06-07 06:57:25.125 158 12344.27 89.35 54775.30 88888.00 2013-06-07 06:57:25.250 158 12344.25 89.42 54775.35 88888.00 2013-06-07 06:57:25.375 158 12344.25 89.45 54775.32 88888.00 2013-06-07 06:57:25.500 158 12344.15 89.40 54775.28 88888.00 2013-06-07 06:57:25.625 158 12344.12 89.40 54775.25 88888.00 2013-06-07 06:57:25.750 158 12344.20 89.45 54775.30 88888.00 2013-06-07 06:57:25.875 158 12344.23 89.50 54775.32 88888.00 2013-06-07 06:57:26.000 158 12344.23 89.47 54775.30 88888.00 2013-06-07 06:57:26.125 158 12344.20 89.45 54775.25 88888.00 2013-06-07 06:57:26.250 158 12344.15 89.45 54775.30 88888.00 2013-06-07 06:57:26.375 158 12344.08 89.45 54775.32 88888.00 2013-06-07 06:57:26.500 158 12344.05 89.45 54775.35 88888.00 2013-06-07 06:57:26.625 158 12344.08 89.42 54775.32 88888.00 2013-06-07 06:57:26.750 158 12344.05 89.42 54775.32 88888.00 2013-06-07 06:57:26.875 158 12344.02 89.40 54775.32 88888.00 2013-06-07 06:57:27.000 158 12343.98 89.40 54775.32 88888.00 2013-06-07 06:57:27.125 158 12343.98 89.42 54775.35 88888.00 2013-06-07 06:57:27.250 158 12344.00 89.45 54775.38 88888.00 2013-06-07 06:57:27.375 158 12344.00 89.40 54775.35 88888.00 2013-06-07 06:57:27.500 158 12344.00 89.38 54775.35 88888.00 2013-06-07 06:57:27.625 158 12344.00 89.33 54775.35 88888.00 2013-06-07 06:57:27.750 158 12343.98 89.33 54775.38 88888.00 2013-06-07 06:57:27.875 158 12343.95 89.28 54775.35 88888.00 2013-06-07 06:57:28.000 158 12343.98 89.22 54775.32 88888.00 2013-06-07 06:57:28.125 158 12343.98 89.22 54775.35 88888.00 2013-06-07 06:57:28.250 158 12343.98 89.28 54775.38 88888.00 2013-06-07 06:57:28.375 158 12343.95 89.22 54775.40 88888.00 2013-06-07 06:57:28.500 158 12343.95 89.17 54775.40 88888.00 2013-06-07 06:57:28.625 158 12343.90 89.15 54775.40 88888.00 2013-06-07 06:57:28.750 158 12343.83 89.12 54775.43 88888.00 2013-06-07 06:57:28.875 158 12343.83 89.08 54775.43 88888.00 2013-06-07 06:57:29.000 158 12343.88 89.08 54775.43 88888.00 2013-06-07 06:57:29.125 158 12343.88 89.03 54775.43 88888.00 2013-06-07 06:57:29.250 158 12343.85 89.03 54775.43 88888.00 2013-06-07 06:57:29.375 158 12343.88 89.00 54775.40 88888.00 2013-06-07 06:57:29.500 158 12343.80 88.95 54775.38 88888.00 2013-06-07 06:57:29.625 158 12343.77 88.90 54775.38 88888.00 2013-06-07 06:57:29.750 158 12343.77 88.88 54775.38 88888.00 2013-06-07 06:57:29.875 158 12343.80 88.88 54775.38 88888.00 2013-06-07 06:57:30.000 158 12343.80 88.83 54775.35 88888.00 2013-06-07 06:57:30.125 158 12343.77 88.80 54775.35 88888.00 2013-06-07 06:57:30.250 158 12343.75 88.78 54775.32 88888.00 2013-06-07 06:57:30.375 158 12343.80 88.80 54775.38 88888.00 2013-06-07 06:57:30.500 158 12343.80 88.80 54775.32 88888.00 2013-06-07 06:57:30.625 158 12343.80 88.72 54775.30 88888.00 2013-06-07 06:57:30.750 158 12343.80 88.70 54775.30 88888.00 2013-06-07 06:57:30.875 158 12343.80 88.67 54775.28 88888.00 2013-06-07 06:57:31.000 158 12343.80 88.62 54775.28 88888.00 2013-06-07 06:57:31.125 158 12343.85 88.60 54775.25 88888.00 2013-06-07 06:57:31.250 158 12343.88 88.60 54775.28 88888.00 2013-06-07 06:57:31.375 158 12343.90 88.58 54775.28 88888.00 2013-06-07 06:57:31.500 158 12343.88 88.53 54775.25 88888.00 2013-06-07 06:57:31.625 158 12343.92 88.47 54775.22 88888.00 2013-06-07 06:57:31.750 158 12343.95 88.40 54775.22 88888.00 2013-06-07 06:57:31.875 158 12344.02 88.38 54775.25 88888.00 2013-06-07 06:57:32.000 158 12344.02 88.33 54775.25 88888.00 2013-06-07 06:57:32.125 158 12344.02 88.28 54775.25 88888.00 2013-06-07 06:57:32.250 158 12344.02 88.22 54775.30 88888.00 2013-06-07 06:57:32.375 158 12344.10 88.22 54775.28 88888.00 2013-06-07 06:57:32.500 158 12344.12 88.15 54775.28 88888.00 2013-06-07 06:57:32.625 158 12344.08 88.12 54775.25 88888.00 2013-06-07 06:57:32.750 158 12344.12 88.10 54775.30 88888.00 2013-06-07 06:57:32.875 158 12344.17 88.05 54775.32 88888.00 2013-06-07 06:57:33.000 158 12344.15 87.95 54775.30 88888.00 2013-06-07 06:57:33.125 158 12344.15 87.92 54775.32 88888.00 2013-06-07 06:57:33.250 158 12344.10 87.83 54775.30 88888.00 2013-06-07 06:57:33.375 158 12344.08 87.83 54775.32 88888.00 2013-06-07 06:57:33.500 158 12344.02 87.85 54775.35 88888.00 2013-06-07 06:57:33.625 158 12343.98 87.78 54775.35 88888.00 2013-06-07 06:57:33.750 158 12343.92 87.72 54775.35 88888.00 2013-06-07 06:57:33.875 158 12343.88 87.65 54775.35 88888.00 2013-06-07 06:57:34.000 158 12343.90 87.62 54775.35 88888.00 2013-06-07 06:57:34.125 158 12343.85 87.60 54775.38 88888.00 2013-06-07 06:57:34.250 158 12343.73 87.53 54775.40 88888.00 2013-06-07 06:57:34.375 158 12343.70 87.55 54775.45 88888.00 2013-06-07 06:57:34.500 158 12343.67 87.45 54775.43 88888.00 2013-06-07 06:57:34.625 158 12343.62 87.42 54775.45 88888.00 2013-06-07 06:57:34.750 158 12343.55 87.42 54775.47 88888.00 2013-06-07 06:57:34.875 158 12343.50 87.45 54775.50 88888.00 2013-06-07 06:57:35.000 158 12343.40 87.40 54775.53 88888.00 2013-06-07 06:57:35.125 158 12343.35 87.38 54775.55 88888.00 2013-06-07 06:57:35.250 158 12343.33 87.33 54775.55 88888.00 2013-06-07 06:57:35.375 158 12343.33 87.33 54775.57 88888.00 2013-06-07 06:57:35.500 158 12343.27 87.33 54775.60 88888.00 2013-06-07 06:57:35.625 158 12343.23 87.28 54775.57 88888.00 2013-06-07 06:57:35.750 158 12343.25 87.22 54775.55 88888.00 2013-06-07 06:57:35.875 158 12343.25 87.25 54775.60 88888.00 2013-06-07 06:57:36.000 158 12343.23 87.22 54775.57 88888.00 2013-06-07 06:57:36.125 158 12343.20 87.20 54775.62 88888.00 2013-06-07 06:57:36.250 158 12343.20 87.15 54775.62 88888.00 2013-06-07 06:57:36.375 158 12343.20 87.12 54775.62 88888.00 2013-06-07 06:57:36.500 158 12343.23 87.05 54775.62 88888.00 2013-06-07 06:57:36.625 158 12343.27 87.00 54775.60 88888.00 2013-06-07 06:57:36.750 158 12343.33 87.05 54775.60 88888.00 2013-06-07 06:57:36.875 158 12343.33 87.00 54775.60 88888.00 2013-06-07 06:57:37.000 158 12343.33 86.92 54775.62 88888.00 2013-06-07 06:57:37.125 158 12343.33 86.88 54775.60 88888.00 2013-06-07 06:57:37.250 158 12343.40 86.85 54775.62 88888.00 2013-06-07 06:57:37.375 158 12343.40 86.80 54775.60 88888.00 2013-06-07 06:57:37.500 158 12343.38 86.67 54775.60 88888.00 2013-06-07 06:57:37.625 158 12343.38 86.60 54775.60 88888.00 2013-06-07 06:57:37.750 158 12343.42 86.62 54775.65 88888.00 2013-06-07 06:57:37.875 158 12343.48 86.58 54775.68 88888.00 2013-06-07 06:57:38.000 158 12343.50 86.55 54775.65 88888.00 2013-06-07 06:57:38.125 158 12343.52 86.53 54775.68 88888.00 2013-06-07 06:57:38.250 158 12343.42 86.50 54775.70 88888.00 2013-06-07 06:57:38.375 158 12343.40 86.47 54775.72 88888.00 2013-06-07 06:57:38.500 158 12343.45 86.45 54775.75 88888.00 2013-06-07 06:57:38.625 158 12343.48 86.42 54775.75 88888.00 2013-06-07 06:57:38.750 158 12343.42 86.38 54775.72 88888.00 2013-06-07 06:57:38.875 158 12343.38 86.38 54775.78 88888.00 2013-06-07 06:57:39.000 158 12343.40 86.35 54775.75 88888.00 2013-06-07 06:57:39.125 158 12343.33 86.30 54775.80 88888.00 2013-06-07 06:57:39.250 158 12343.27 86.25 54775.82 88888.00 2013-06-07 06:57:39.375 158 12343.27 86.25 54775.85 88888.00 2013-06-07 06:57:39.500 158 12343.25 86.22 54775.82 88888.00 2013-06-07 06:57:39.625 158 12343.23 86.20 54775.82 88888.00 2013-06-07 06:57:39.750 158 12343.23 86.15 54775.85 88888.00 2013-06-07 06:57:39.875 158 12343.15 86.12 54775.88 88888.00 2013-06-07 06:57:40.000 158 12343.12 86.17 54775.90 88888.00 2013-06-07 06:57:40.125 158 12343.08 86.17 54775.93 88888.00 2013-06-07 06:57:40.250 158 12343.00 86.12 54775.93 88888.00 2013-06-07 06:57:40.375 158 12343.00 86.15 54775.93 88888.00 2013-06-07 06:57:40.500 158 12342.95 86.15 54775.95 88888.00 2013-06-07 06:57:40.625 158 12342.85 86.15 54775.97 88888.00 2013-06-07 06:57:40.750 158 12342.80 86.10 54775.97 88888.00 2013-06-07 06:57:40.875 158 12342.73 86.10 54775.95 88888.00 2013-06-07 06:57:41.000 158 12342.67 86.05 54775.95 88888.00 2013-06-07 06:57:41.125 158 12342.65 86.10 54775.97 88888.00 2013-06-07 06:57:41.250 158 12342.58 86.10 54776.00 88888.00 2013-06-07 06:57:41.375 158 12342.52 86.08 54776.00 88888.00 2013-06-07 06:57:41.500 158 12342.52 86.08 54776.05 88888.00 2013-06-07 06:57:41.625 158 12342.55 86.08 54776.05 88888.00 2013-06-07 06:57:41.750 158 12342.52 86.10 54776.05 88888.00 2013-06-07 06:57:41.875 158 12342.42 86.05 54776.03 88888.00 2013-06-07 06:57:42.000 158 12342.35 86.05 54776.03 88888.00 2013-06-07 06:57:42.125 158 12342.35 86.08 54776.03 88888.00 2013-06-07 06:57:42.250 158 12342.48 86.10 54776.07 88888.00 2013-06-07 06:57:42.375 158 12342.50 86.08 54776.07 88888.00 2013-06-07 06:57:42.500 158 12342.42 86.05 54776.03 88888.00 2013-06-07 06:57:42.625 158 12342.33 86.00 54776.00 88888.00 2013-06-07 06:57:42.750 158 12342.33 85.95 54776.00 88888.00 2013-06-07 06:57:42.875 158 12342.35 85.95 54776.03 88888.00 2013-06-07 06:57:43.000 158 12342.30 85.92 54776.00 88888.00 2013-06-07 06:57:43.125 158 12342.23 85.95 54776.05 88888.00 2013-06-07 06:57:43.250 158 12342.15 85.95 54776.05 88888.00 2013-06-07 06:57:43.375 158 12342.08 85.95 54776.05 88888.00 2013-06-07 06:57:43.500 158 12342.08 85.97 54776.03 88888.00 2013-06-07 06:57:43.625 158 12342.05 85.95 54776.03 88888.00 2013-06-07 06:57:43.750 158 12342.00 85.95 54776.05 88888.00 2013-06-07 06:57:43.875 158 12341.95 85.97 54776.07 88888.00 2013-06-07 06:57:44.000 158 12341.83 86.00 54776.07 88888.00 2013-06-07 06:57:44.125 158 12341.80 86.00 54776.07 88888.00 2013-06-07 06:57:44.250 158 12341.73 85.97 54776.07 88888.00 2013-06-07 06:57:44.375 158 12341.67 85.95 54776.10 88888.00 2013-06-07 06:57:44.500 158 12341.62 85.95 54776.07 88888.00 2013-06-07 06:57:44.625 158 12341.60 86.00 54776.12 88888.00 2013-06-07 06:57:44.750 158 12341.52 86.03 54776.15 88888.00 2013-06-07 06:57:44.875 158 12341.45 86.05 54776.18 88888.00 2013-06-07 06:57:45.000 158 12341.35 86.03 54776.20 88888.00 2013-06-07 06:57:45.125 158 12341.35 86.03 54776.20 88888.00 2013-06-07 06:57:45.250 158 12341.27 85.97 54776.22 88888.00 2013-06-07 06:57:45.375 158 12341.27 86.00 54776.20 88888.00 2013-06-07 06:57:45.500 158 12341.23 86.03 54776.25 88888.00 2013-06-07 06:57:45.625 158 12341.08 86.03 54776.22 88888.00 2013-06-07 06:57:45.750 158 12341.05 86.00 54776.25 88888.00 2013-06-07 06:57:45.875 158 12341.02 85.97 54776.22 88888.00 2013-06-07 06:57:46.000 158 12340.92 85.97 54776.20 88888.00 2013-06-07 06:57:46.125 158 12340.77 85.92 54776.25 88888.00 2013-06-07 06:57:46.250 158 12340.73 85.88 54776.25 88888.00 2013-06-07 06:57:46.375 158 12340.75 85.85 54776.28 88888.00 2013-06-07 06:57:46.500 158 12340.73 85.80 54776.28 88888.00 2013-06-07 06:57:46.625 158 12340.62 85.78 54776.30 88888.00 2013-06-07 06:57:46.750 158 12340.58 85.72 54776.28 88888.00 2013-06-07 06:57:46.875 158 12340.50 85.67 54776.28 88888.00 2013-06-07 06:57:47.000 158 12340.42 85.65 54776.28 88888.00 2013-06-07 06:57:47.125 158 12340.30 85.62 54776.32 88888.00 2013-06-07 06:57:47.250 158 12340.20 85.60 54776.38 88888.00 2013-06-07 06:57:47.375 158 12340.12 85.58 54776.35 88888.00 2013-06-07 06:57:47.500 158 12340.10 85.53 54776.32 88888.00 2013-06-07 06:57:47.625 158 12340.08 85.47 54776.35 88888.00 2013-06-07 06:57:47.750 158 12339.92 85.42 54776.38 88888.00 2013-06-07 06:57:47.875 158 12339.85 85.40 54776.38 88888.00 2013-06-07 06:57:48.000 158 12339.77 85.40 54776.35 88888.00 2013-06-07 06:57:48.125 158 12339.70 85.38 54776.35 88888.00 2013-06-07 06:57:48.250 158 12339.60 85.35 54776.38 88888.00 2013-06-07 06:57:48.375 158 12339.55 85.35 54776.38 88888.00 2013-06-07 06:57:48.500 158 12339.45 85.30 54776.40 88888.00 2013-06-07 06:57:48.625 158 12339.40 85.28 54776.38 88888.00 2013-06-07 06:57:48.750 158 12339.30 85.20 54776.38 88888.00 2013-06-07 06:57:48.875 158 12339.25 85.20 54776.40 88888.00 2013-06-07 06:57:49.000 158 12339.20 85.20 54776.43 88888.00 2013-06-07 06:57:49.125 158 12339.17 85.15 54776.43 88888.00 2013-06-07 06:57:49.250 158 12339.10 85.10 54776.45 88888.00 2013-06-07 06:57:49.375 158 12339.08 85.08 54776.45 88888.00 2013-06-07 06:57:49.500 158 12339.08 85.10 54776.43 88888.00 2013-06-07 06:57:49.625 158 12339.05 85.05 54776.43 88888.00 2013-06-07 06:57:49.750 158 12338.92 85.00 54776.45 88888.00 2013-06-07 06:57:49.875 158 12338.92 84.97 54776.45 88888.00 2013-06-07 06:57:50.000 158 12339.02 84.95 54776.43 88888.00 2013-06-07 06:57:50.125 158 12338.92 84.92 54776.43 88888.00 2013-06-07 06:57:50.250 158 12338.85 84.90 54776.45 88888.00 2013-06-07 06:57:50.375 158 12338.88 84.88 54776.45 88888.00 2013-06-07 06:57:50.500 158 12338.90 84.88 54776.50 88888.00 2013-06-07 06:57:50.625 158 12338.88 84.88 54776.55 88888.00 2013-06-07 06:57:50.750 158 12338.80 84.85 54776.53 88888.00 2013-06-07 06:57:50.875 158 12338.83 84.85 54776.55 88888.00 2013-06-07 06:57:51.000 158 12338.75 84.80 54776.53 88888.00 2013-06-07 06:57:51.125 158 12338.67 84.75 54776.53 88888.00 2013-06-07 06:57:51.250 158 12338.73 84.75 54776.55 88888.00 2013-06-07 06:57:51.375 158 12338.70 84.75 54776.53 88888.00 2013-06-07 06:57:51.500 158 12338.73 84.75 54776.53 88888.00 2013-06-07 06:57:51.625 158 12338.70 84.70 54776.53 88888.00 2013-06-07 06:57:51.750 158 12338.70 84.67 54776.53 88888.00 2013-06-07 06:57:51.875 158 12338.77 84.65 54776.57 88888.00 2013-06-07 06:57:52.000 158 12338.80 84.65 54776.62 88888.00 2013-06-07 06:57:52.125 158 12338.83 84.62 54776.62 88888.00 2013-06-07 06:57:52.250 158 12338.77 84.58 54776.65 88888.00 2013-06-07 06:57:52.375 158 12338.70 84.53 54776.65 88888.00 2013-06-07 06:57:52.500 158 12338.70 84.45 54776.68 88888.00 2013-06-07 06:57:52.625 158 12338.73 84.42 54776.70 88888.00 2013-06-07 06:57:52.750 158 12338.75 84.35 54776.70 88888.00 2013-06-07 06:57:52.875 158 12338.75 84.28 54776.72 88888.00 2013-06-07 06:57:53.000 158 12338.73 84.20 54776.70 88888.00 2013-06-07 06:57:53.125 158 12338.73 84.15 54776.75 88888.00 2013-06-07 06:57:53.250 158 12338.62 84.05 54776.80 88888.00 2013-06-07 06:57:53.375 158 12338.62 84.05 54776.85 88888.00 2013-06-07 06:57:53.500 158 12338.62 84.00 54776.85 88888.00 2013-06-07 06:57:53.625 158 12338.52 83.90 54776.80 88888.00 2013-06-07 06:57:53.750 158 12338.48 83.85 54776.85 88888.00 2013-06-07 06:57:53.875 158 12338.45 83.83 54776.88 88888.00 2013-06-07 06:57:54.000 158 12338.42 83.78 54776.90 88888.00 2013-06-07 06:57:54.125 158 12338.35 83.72 54776.93 88888.00 2013-06-07 06:57:54.250 158 12338.27 83.67 54776.95 88888.00 2013-06-07 06:57:54.375 158 12338.25 83.65 54777.00 88888.00 2013-06-07 06:57:54.500 158 12338.17 83.60 54777.03 88888.00 2013-06-07 06:57:54.625 158 12338.10 83.53 54777.05 88888.00 2013-06-07 06:57:54.750 158 12338.05 83.50 54777.10 88888.00 2013-06-07 06:57:54.875 158 12338.02 83.42 54777.12 88888.00 2013-06-07 06:57:55.000 158 12337.92 83.38 54777.10 88888.00 2013-06-07 06:57:55.125 158 12337.90 83.30 54777.15 88888.00 2013-06-07 06:57:55.250 158 12337.88 83.28 54777.20 88888.00 2013-06-07 06:57:55.375 158 12337.83 83.28 54777.20 88888.00 2013-06-07 06:57:55.500 158 12337.80 83.25 54777.25 88888.00 2013-06-07 06:57:55.625 158 12337.67 83.22 54777.28 88888.00 2013-06-07 06:57:55.750 158 12337.58 83.15 54777.28 88888.00 2013-06-07 06:57:55.875 158 12337.58 83.15 54777.30 88888.00 2013-06-07 06:57:56.000 158 12337.58 83.10 54777.30 88888.00 2013-06-07 06:57:56.125 158 12337.58 83.05 54777.32 88888.00 2013-06-07 06:57:56.250 158 12337.58 83.05 54777.38 88888.00 2013-06-07 06:57:56.375 158 12337.58 83.05 54777.43 88888.00 2013-06-07 06:57:56.500 158 12337.62 82.97 54777.43 88888.00 2013-06-07 06:57:56.625 158 12337.65 82.92 54777.47 88888.00 2013-06-07 06:57:56.750 158 12337.70 82.88 54777.53 88888.00 2013-06-07 06:57:56.875 158 12337.70 82.83 54777.53 88888.00 2013-06-07 06:57:57.000 158 12337.70 82.72 54777.53 88888.00 2013-06-07 06:57:57.125 158 12337.75 82.62 54777.55 88888.00 2013-06-07 06:57:57.250 158 12337.83 82.53 54777.57 88888.00 2013-06-07 06:57:57.375 158 12337.95 82.53 54777.60 88888.00 2013-06-07 06:57:57.500 158 12337.95 82.42 54777.57 88888.00 2013-06-07 06:57:57.625 158 12337.92 82.35 54777.57 88888.00 2013-06-07 06:57:57.750 158 12337.90 82.28 54777.60 88888.00 2013-06-07 06:57:57.875 158 12337.90 82.25 54777.65 88888.00 2013-06-07 06:57:58.000 158 12337.98 82.17 54777.65 88888.00 2013-06-07 06:57:58.125 158 12338.02 82.08 54777.68 88888.00 2013-06-07 06:57:58.250 158 12337.98 81.95 54777.65 88888.00 2013-06-07 06:57:58.375 158 12338.00 81.92 54777.68 88888.00 2013-06-07 06:57:58.500 158 12337.95 81.90 54777.70 88888.00 2013-06-07 06:57:58.625 158 12337.88 81.85 54777.70 88888.00 2013-06-07 06:57:58.750 158 12337.83 81.78 54777.75 88888.00 2013-06-07 06:57:58.875 158 12337.88 81.78 54777.78 88888.00 2013-06-07 06:57:59.000 158 12337.83 81.72 54777.78 88888.00 2013-06-07 06:57:59.125 158 12337.70 81.70 54777.80 88888.00 2013-06-07 06:57:59.250 158 12337.70 81.67 54777.80 88888.00 2013-06-07 06:57:59.375 158 12337.67 81.62 54777.80 88888.00 2013-06-07 06:57:59.500 158 12337.65 81.65 54777.82 88888.00 2013-06-07 06:57:59.625 158 12337.67 81.67 54777.82 88888.00 2013-06-07 06:57:59.750 158 12337.65 81.65 54777.85 88888.00 2013-06-07 06:57:59.875 158 12337.60 81.60 54777.88 88888.00 2013-06-07 06:58:00.000 158 12337.58 81.62 54777.90 88888.00 2013-06-07 06:58:00.125 158 12337.50 81.67 54777.93 88888.00 2013-06-07 06:58:00.250 158 12337.48 81.67 54777.93 88888.00 2013-06-07 06:58:00.375 158 12337.52 81.72 54777.97 88888.00 2013-06-07 06:58:00.500 158 12337.48 81.72 54778.00 88888.00 2013-06-07 06:58:00.625 158 12337.42 81.70 54778.03 88888.00 2013-06-07 06:58:00.750 158 12337.42 81.67 54778.03 88888.00 2013-06-07 06:58:00.875 158 12337.40 81.72 54778.05 88888.00 2013-06-07 06:58:01.000 158 12337.40 81.75 54778.05 88888.00 2013-06-07 06:58:01.125 158 12337.35 81.72 54778.03 88888.00 2013-06-07 06:58:01.250 158 12337.35 81.72 54778.05 88888.00 2013-06-07 06:58:01.375 158 12337.38 81.72 54778.07 88888.00 2013-06-07 06:58:01.500 158 12337.35 81.75 54778.10 88888.00 2013-06-07 06:58:01.625 158 12337.30 81.78 54778.12 88888.00 2013-06-07 06:58:01.750 158 12337.25 81.75 54778.18 88888.00 2013-06-07 06:58:01.875 158 12337.25 81.75 54778.22 88888.00 2013-06-07 06:58:02.000 158 12337.27 81.75 54778.22 88888.00 2013-06-07 06:58:02.125 158 12337.35 81.78 54778.25 88888.00 2013-06-07 06:58:02.250 158 12337.35 81.72 54778.25 88888.00 2013-06-07 06:58:02.375 158 12337.38 81.70 54778.25 88888.00 2013-06-07 06:58:02.500 158 12337.42 81.70 54778.28 88888.00 2013-06-07 06:58:02.625 158 12337.40 81.70 54778.32 88888.00 2013-06-07 06:58:02.750 158 12337.38 81.62 54778.35 88888.00 2013-06-07 06:58:02.875 158 12337.45 81.60 54778.32 88888.00 2013-06-07 06:58:03.000 158 12337.52 81.60 54778.35 88888.00 2013-06-07 06:58:03.125 158 12337.60 81.58 54778.40 88888.00 2013-06-07 06:58:03.250 158 12337.60 81.50 54778.43 88888.00 2013-06-07 06:58:03.375 158 12337.62 81.42 54778.43 88888.00 2013-06-07 06:58:03.500 158 12337.62 81.35 54778.43 88888.00 2013-06-07 06:58:03.625 158 12337.73 81.33 54778.45 88888.00 2013-06-07 06:58:03.750 158 12337.80 81.22 54778.45 88888.00 2013-06-07 06:58:03.875 158 12337.80 81.17 54778.50 88888.00 2013-06-07 06:58:04.000 158 12337.80 81.15 54778.50 88888.00 2013-06-07 06:58:04.125 158 12337.80 81.00 54778.53 88888.00 2013-06-07 06:58:04.250 158 12337.80 80.88 54778.53 88888.00 2013-06-07 06:58:04.375 158 12337.83 80.80 54778.53 88888.00 2013-06-07 06:58:04.500 158 12337.90 80.78 54778.53 88888.00 2013-06-07 06:58:04.625 158 12337.92 80.70 54778.55 88888.00 2013-06-07 06:58:04.750 158 12337.95 80.60 54778.55 88888.00 2013-06-07 06:58:04.875 158 12338.05 80.53 54778.60 88888.00 2013-06-07 06:58:05.000 158 12338.12 80.47 54778.62 88888.00 2013-06-07 06:58:05.125 158 12338.15 80.40 54778.65 88888.00 2013-06-07 06:58:05.250 158 12338.05 80.28 54778.62 88888.00 2013-06-07 06:58:05.375 158 12338.05 80.22 54778.65 88888.00 2013-06-07 06:58:05.500 158 12338.12 80.15 54778.65 88888.00 2013-06-07 06:58:05.625 158 12338.23 80.08 54778.68 88888.00 2013-06-07 06:58:05.750 158 12338.27 80.00 54778.68 88888.00 2013-06-07 06:58:05.875 158 12338.33 79.92 54778.68 88888.00 2013-06-07 06:58:06.000 158 12338.35 79.85 54778.72 88888.00 2013-06-07 06:58:06.125 158 12338.40 79.78 54778.72 88888.00 2013-06-07 06:58:06.250 158 12338.40 79.65 54778.75 88888.00 2013-06-07 06:58:06.375 158 12338.40 79.58 54778.72 88888.00 2013-06-07 06:58:06.500 158 12338.40 79.45 54778.70 88888.00 2013-06-07 06:58:06.625 158 12338.40 79.38 54778.72 88888.00 2013-06-07 06:58:06.750 158 12338.42 79.30 54778.75 88888.00 2013-06-07 06:58:06.875 158 12338.40 79.25 54778.75 88888.00 2013-06-07 06:58:07.000 158 12338.50 79.15 54778.75 88888.00 2013-06-07 06:58:07.125 158 12338.52 79.00 54778.78 88888.00 2013-06-07 06:58:07.250 158 12338.55 78.90 54778.80 88888.00 2013-06-07 06:58:07.375 158 12338.58 78.88 54778.82 88888.00 2013-06-07 06:58:07.500 158 12338.55 78.75 54778.82 88888.00 2013-06-07 06:58:07.625 158 12338.60 78.67 54778.82 88888.00 2013-06-07 06:58:07.750 158 12338.62 78.60 54778.80 88888.00 2013-06-07 06:58:07.875 158 12338.65 78.58 54778.82 88888.00 2013-06-07 06:58:08.000 158 12338.65 78.53 54778.80 88888.00 2013-06-07 06:58:08.125 158 12338.62 78.47 54778.88 88888.00 2013-06-07 06:58:08.250 158 12338.60 78.42 54778.90 88888.00 2013-06-07 06:58:08.375 158 12338.55 78.38 54778.90 88888.00 2013-06-07 06:58:08.500 158 12338.50 78.33 54778.90 88888.00 2013-06-07 06:58:08.625 158 12338.45 78.30 54778.90 88888.00 2013-06-07 06:58:08.750 158 12338.42 78.30 54778.93 88888.00 2013-06-07 06:58:08.875 158 12338.40 78.28 54778.95 88888.00 2013-06-07 06:58:09.000 158 12338.40 78.28 54778.95 88888.00 2013-06-07 06:58:09.125 158 12338.40 78.30 54778.97 88888.00 2013-06-07 06:58:09.250 158 12338.40 78.28 54779.03 88888.00 2013-06-07 06:58:09.375 158 12338.40 78.25 54779.00 88888.00 2013-06-07 06:58:09.500 158 12338.38 78.20 54779.00 88888.00 2013-06-07 06:58:09.625 158 12338.33 78.20 54779.03 88888.00 2013-06-07 06:58:09.750 158 12338.30 78.17 54779.00 88888.00 2013-06-07 06:58:09.875 158 12338.25 78.15 54779.05 88888.00 2013-06-07 06:58:10.000 158 12338.27 78.10 54779.05 88888.00 2013-06-07 06:58:10.125 158 12338.30 78.08 54779.05 88888.00 2013-06-07 06:58:10.250 158 12338.27 78.03 54779.05 88888.00 2013-06-07 06:58:10.375 158 12338.30 78.05 54779.03 88888.00 2013-06-07 06:58:10.500 158 12338.35 78.08 54779.10 88888.00 2013-06-07 06:58:10.625 158 12338.33 78.05 54779.12 88888.00 2013-06-07 06:58:10.750 158 12338.25 78.05 54779.12 88888.00 2013-06-07 06:58:10.875 158 12338.25 78.03 54779.15 88888.00 2013-06-07 06:58:11.000 158 12338.33 78.03 54779.15 88888.00 2013-06-07 06:58:11.125 158 12338.30 77.97 54779.15 88888.00 2013-06-07 06:58:11.250 158 12338.15 77.92 54779.20 88888.00 2013-06-07 06:58:11.375 158 12338.15 77.95 54779.22 88888.00 2013-06-07 06:58:11.500 158 12338.12 77.97 54779.28 88888.00 2013-06-07 06:58:11.625 158 12338.10 77.95 54779.30 88888.00 2013-06-07 06:58:11.750 158 12338.10 77.90 54779.32 88888.00 2013-06-07 06:58:11.875 158 12338.08 77.85 54779.35 88888.00 2013-06-07 06:58:12.000 158 12338.08 77.80 54779.40 88888.00 2013-06-07 06:58:12.125 158 12337.98 77.78 54779.47 88888.00 2013-06-07 06:58:12.250 158 12337.88 77.75 54779.50 88888.00 2013-06-07 06:58:12.375 158 12337.85 77.67 54779.50 88888.00 2013-06-07 06:58:12.500 158 12337.77 77.62 54779.55 88888.00 2013-06-07 06:58:12.625 158 12337.65 77.62 54779.60 88888.00 2013-06-07 06:58:12.750 158 12337.58 77.60 54779.62 88888.00 2013-06-07 06:58:12.875 158 12337.50 77.58 54779.68 88888.00 2013-06-07 06:58:13.000 158 12337.42 77.55 54779.70 88888.00 2013-06-07 06:58:13.125 158 12337.38 77.53 54779.75 88888.00 2013-06-07 06:58:13.250 158 12337.38 77.50 54779.82 88888.00 2013-06-07 06:58:13.375 158 12337.40 77.47 54779.90 88888.00 2013-06-07 06:58:13.500 158 12337.30 77.45 54779.97 88888.00 2013-06-07 06:58:13.625 158 12337.20 77.47 54780.03 88888.00 2013-06-07 06:58:13.750 158 12337.08 77.42 54780.05 88888.00 2013-06-07 06:58:13.875 158 12336.95 77.35 54780.07 88888.00 2013-06-07 06:58:14.000 158 12336.92 77.33 54780.12 88888.00 2013-06-07 06:58:14.125 158 12336.98 77.30 54780.18 88888.00 2013-06-07 06:58:14.250 158 12336.90 77.25 54780.28 88888.00 2013-06-07 06:58:14.375 158 12336.90 77.22 54780.32 88888.00 2013-06-07 06:58:14.500 158 12336.88 77.17 54780.40 88888.00 2013-06-07 06:58:14.625 158 12336.85 77.15 54780.45 88888.00 2013-06-07 06:58:14.750 158 12336.83 77.10 54780.47 88888.00 2013-06-07 06:58:14.875 158 12336.73 77.05 54780.53 88888.00 2013-06-07 06:58:15.000 158 12336.65 76.97 54780.53 88888.00 2013-06-07 06:58:15.125 158 12336.73 76.95 54780.57 88888.00 2013-06-07 06:58:15.250 158 12336.80 76.92 54780.65 88888.00 2013-06-07 06:58:15.375 158 12336.80 76.90 54780.68 88888.00 2013-06-07 06:58:15.500 158 12336.77 76.88 54780.70 88888.00 2013-06-07 06:58:15.625 158 12336.73 76.88 54780.72 88888.00 2013-06-07 06:58:15.750 158 12336.70 76.85 54780.72 88888.00 2013-06-07 06:58:15.875 158 12336.70 76.85 54780.78 88888.00 2013-06-07 06:58:16.000 158 12336.70 76.80 54780.80 88888.00 2013-06-07 06:58:16.125 158 12336.75 76.83 54780.85 88888.00 2013-06-07 06:58:16.250 158 12336.77 76.78 54780.85 88888.00 2013-06-07 06:58:16.375 158 12336.77 76.75 54780.85 88888.00 2013-06-07 06:58:16.500 158 12336.83 76.75 54780.90 88888.00 2013-06-07 06:58:16.625 158 12336.88 76.78 54780.93 88888.00 2013-06-07 06:58:16.750 158 12336.92 76.72 54780.93 88888.00 2013-06-07 06:58:16.875 158 12337.00 76.75 54780.93 88888.00 2013-06-07 06:58:17.000 158 12337.02 76.72 54780.95 88888.00 2013-06-07 06:58:17.125 158 12337.08 76.67 54781.00 88888.00 2013-06-07 06:58:17.250 158 12337.10 76.62 54781.00 88888.00 2013-06-07 06:58:17.375 158 12337.12 76.62 54781.00 88888.00 2013-06-07 06:58:17.500 158 12337.17 76.65 54781.07 88888.00 2013-06-07 06:58:17.625 158 12337.23 76.67 54781.07 88888.00 2013-06-07 06:58:17.750 158 12337.23 76.62 54781.10 88888.00 2013-06-07 06:58:17.875 158 12337.27 76.60 54781.07 88888.00 2013-06-07 06:58:18.000 158 12337.33 76.58 54781.10 88888.00 2013-06-07 06:58:18.125 158 12337.35 76.58 54781.10 88888.00 2013-06-07 06:58:18.250 158 12337.40 76.58 54781.12 88888.00 2013-06-07 06:58:18.375 158 12337.48 76.60 54781.15 88888.00 2013-06-07 06:58:18.500 158 12337.48 76.55 54781.15 88888.00 2013-06-07 06:58:18.625 158 12337.50 76.50 54781.15 88888.00 2013-06-07 06:58:18.750 158 12337.48 76.45 54781.15 88888.00 2013-06-07 06:58:18.875 158 12337.50 76.42 54781.15 88888.00 2013-06-07 06:58:19.000 158 12337.52 76.38 54781.12 88888.00 2013-06-07 06:58:19.125 158 12337.58 76.35 54781.15 88888.00 2013-06-07 06:58:19.250 158 12337.58 76.30 54781.18 88888.00 2013-06-07 06:58:19.375 158 12337.58 76.25 54781.15 88888.00 2013-06-07 06:58:19.500 158 12337.58 76.17 54781.18 88888.00 2013-06-07 06:58:19.625 158 12337.55 76.15 54781.20 88888.00 2013-06-07 06:58:19.750 158 12337.52 76.10 54781.20 88888.00 2013-06-07 06:58:19.875 158 12337.50 76.08 54781.22 88888.00 2013-06-07 06:58:20.000 158 12337.58 76.05 54781.22 88888.00 2013-06-07 06:58:20.125 158 12337.65 76.03 54781.25 88888.00 2013-06-07 06:58:20.250 158 12337.60 75.97 54781.28 88888.00 2013-06-07 06:58:20.375 158 12337.60 75.95 54781.25 88888.00 2013-06-07 06:58:20.500 158 12337.58 75.92 54781.30 88888.00 2013-06-07 06:58:20.625 158 12337.62 75.90 54781.30 88888.00 2013-06-07 06:58:20.750 158 12337.70 75.83 54781.30 88888.00 2013-06-07 06:58:20.875 158 12337.73 75.83 54781.32 88888.00 2013-06-07 06:58:21.000 158 12337.73 75.80 54781.32 88888.00 2013-06-07 06:58:21.125 158 12337.73 75.75 54781.35 88888.00 2013-06-07 06:58:21.250 158 12337.70 75.67 54781.32 88888.00 2013-06-07 06:58:21.375 158 12337.75 75.62 54781.32 88888.00 2013-06-07 06:58:21.500 158 12337.75 75.58 54781.32 88888.00 2013-06-07 06:58:21.625 158 12337.73 75.55 54781.38 88888.00 2013-06-07 06:58:21.750 158 12337.73 75.47 54781.40 88888.00 2013-06-07 06:58:21.875 158 12337.73 75.35 54781.40 88888.00 2013-06-07 06:58:22.000 158 12337.77 75.33 54781.43 88888.00 2013-06-07 06:58:22.125 158 12337.75 75.30 54781.45 88888.00 2013-06-07 06:58:22.250 158 12337.70 75.20 54781.45 88888.00 2013-06-07 06:58:22.375 158 12337.67 75.15 54781.45 88888.00 2013-06-07 06:58:22.500 158 12337.65 75.12 54781.50 88888.00 2013-06-07 06:58:22.625 158 12337.70 75.08 54781.53 88888.00 2013-06-07 06:58:22.750 158 12337.77 75.03 54781.57 88888.00 2013-06-07 06:58:22.875 158 12337.77 74.92 54781.57 88888.00 2013-06-07 06:58:23.000 158 12337.70 74.85 54781.57 88888.00 2013-06-07 06:58:23.125 158 12337.65 74.75 54781.53 88888.00 2013-06-07 06:58:23.250 158 12337.58 74.67 54781.62 88888.00 2013-06-07 06:58:23.375 158 12337.60 74.62 54781.62 88888.00 2013-06-07 06:58:23.500 158 12337.62 74.62 54781.68 88888.00 2013-06-07 06:58:23.625 158 12337.60 74.55 54781.70 88888.00 2013-06-07 06:58:23.750 158 12337.60 74.50 54781.70 88888.00 2013-06-07 06:58:23.875 158 12337.55 74.40 54781.68 88888.00 2013-06-07 06:58:24.000 158 12337.45 74.33 54781.72 88888.00 2013-06-07 06:58:24.125 158 12337.45 74.28 54781.78 88888.00 2013-06-07 06:58:24.250 158 12337.45 74.20 54781.78 88888.00 2013-06-07 06:58:24.375 158 12337.52 74.15 54781.82 88888.00 2013-06-07 06:58:24.500 158 12337.60 74.10 54781.82 88888.00 2013-06-07 06:58:24.625 158 12337.58 74.00 54781.82 88888.00 2013-06-07 06:58:24.750 158 12337.55 73.90 54781.82 88888.00 2013-06-07 06:58:24.875 158 12337.62 73.83 54781.82 88888.00 2013-06-07 06:58:25.000 158 12337.65 73.75 54781.88 88888.00 2013-06-07 06:58:25.125 158 12337.65 73.72 54781.93 88888.00 2013-06-07 06:58:25.250 158 12337.60 73.67 54781.97 88888.00 2013-06-07 06:58:25.375 158 12337.62 73.62 54782.00 88888.00 2013-06-07 06:58:25.500 158 12337.60 73.50 54781.97 88888.00 2013-06-07 06:58:25.625 158 12337.58 73.47 54782.03 88888.00 2013-06-07 06:58:25.750 158 12337.58 73.40 54782.07 88888.00 2013-06-07 06:58:25.875 158 12337.55 73.35 54782.10 88888.00 2013-06-07 06:58:26.000 158 12337.50 73.28 54782.12 88888.00 2013-06-07 06:58:26.125 158 12337.40 73.20 54782.12 88888.00 2013-06-07 06:58:26.250 158 12337.42 73.17 54782.18 88888.00 2013-06-07 06:58:26.375 158 12337.50 73.17 54782.20 88888.00 2013-06-07 06:58:26.500 158 12337.48 73.10 54782.25 88888.00 2013-06-07 06:58:26.625 158 12337.45 73.05 54782.28 88888.00 2013-06-07 06:58:26.750 158 12337.45 73.03 54782.32 88888.00 2013-06-07 06:58:26.875 158 12337.45 72.97 54782.32 88888.00 2013-06-07 06:58:27.000 158 12337.42 72.97 54782.35 88888.00 2013-06-07 06:58:27.125 158 12337.40 72.95 54782.35 88888.00 2013-06-07 06:58:27.250 158 12337.38 72.90 54782.40 88888.00 2013-06-07 06:58:27.375 158 12337.40 72.90 54782.40 88888.00 2013-06-07 06:58:27.500 158 12337.40 72.90 54782.43 88888.00 2013-06-07 06:58:27.625 158 12337.45 72.85 54782.43 88888.00 2013-06-07 06:58:27.750 158 12337.48 72.88 54782.47 88888.00 2013-06-07 06:58:27.875 158 12337.42 72.83 54782.50 88888.00 2013-06-07 06:58:28.000 158 12337.42 72.80 54782.53 88888.00 2013-06-07 06:58:28.125 158 12337.50 72.83 54782.60 88888.00 2013-06-07 06:58:28.250 158 12337.50 72.83 54782.60 88888.00 2013-06-07 06:58:28.375 158 12337.52 72.85 54782.68 88888.00 2013-06-07 06:58:28.500 158 12337.50 72.85 54782.68 88888.00 2013-06-07 06:58:28.625 158 12337.52 72.80 54782.68 88888.00 2013-06-07 06:58:28.750 158 12337.58 72.85 54782.72 88888.00 2013-06-07 06:58:28.875 158 12337.58 72.80 54782.72 88888.00 2013-06-07 06:58:29.000 158 12337.50 72.70 54782.72 88888.00 2013-06-07 06:58:29.125 158 12337.50 72.67 54782.72 88888.00 2013-06-07 06:58:29.250 158 12337.52 72.67 54782.78 88888.00 2013-06-07 06:58:29.375 158 12337.58 72.65 54782.75 88888.00 2013-06-07 06:58:29.500 158 12337.55 72.62 54782.80 88888.00 2013-06-07 06:58:29.625 158 12337.60 72.62 54782.88 88888.00 2013-06-07 06:58:29.750 158 12337.70 72.60 54782.88 88888.00 2013-06-07 06:58:29.875 158 12337.70 72.55 54782.88 88888.00 2013-06-07 06:58:30.000 158 12337.73 72.53 54782.88 88888.00 2013-06-07 06:58:30.125 158 12337.77 72.47 54782.95 88888.00 2013-06-07 06:58:30.250 158 12337.83 72.42 54782.97 88888.00 2013-06-07 06:58:30.375 158 12337.83 72.40 54782.97 88888.00 2013-06-07 06:58:30.500 158 12337.83 72.38 54782.97 88888.00 2013-06-07 06:58:30.625 158 12337.92 72.38 54783.03 88888.00 2013-06-07 06:58:30.750 158 12337.95 72.35 54783.03 88888.00 2013-06-07 06:58:30.875 158 12337.98 72.30 54783.03 88888.00 2013-06-07 06:58:31.000 158 12337.95 72.30 54783.03 88888.00 2013-06-07 06:58:31.125 158 12337.92 72.28 54783.00 88888.00 2013-06-07 06:58:31.250 158 12338.00 72.33 54783.03 88888.00 2013-06-07 06:58:31.375 158 12338.08 72.33 54783.03 88888.00 2013-06-07 06:58:31.500 158 12338.05 72.30 54783.07 88888.00 2013-06-07 06:58:31.625 158 12338.08 72.33 54783.10 88888.00 2013-06-07 06:58:31.750 158 12338.15 72.33 54783.15 88888.00 2013-06-07 06:58:31.875 158 12338.08 72.25 54783.12 88888.00 2013-06-07 06:58:32.000 158 12338.05 72.22 54783.12 88888.00 2013-06-07 06:58:32.125 158 12338.12 72.22 54783.15 88888.00 2013-06-07 06:58:32.250 158 12338.10 72.20 54783.20 88888.00 2013-06-07 06:58:32.375 158 12338.15 72.20 54783.20 88888.00 2013-06-07 06:58:32.500 158 12338.20 72.22 54783.22 88888.00 2013-06-07 06:58:32.625 158 12338.23 72.25 54783.25 88888.00 2013-06-07 06:58:32.750 158 12338.20 72.22 54783.25 88888.00 2013-06-07 06:58:32.875 158 12338.12 72.22 54783.28 88888.00 2013-06-07 06:58:33.000 158 12338.12 72.22 54783.28 88888.00 2013-06-07 06:58:33.125 158 12338.23 72.25 54783.30 88888.00 2013-06-07 06:58:33.250 158 12338.30 72.25 54783.38 88888.00 2013-06-07 06:58:33.375 158 12338.30 72.28 54783.38 88888.00 2013-06-07 06:58:33.500 158 12338.17 72.22 54783.35 88888.00 2013-06-07 06:58:33.625 158 12338.10 72.17 54783.40 88888.00 2013-06-07 06:58:33.750 158 12338.15 72.20 54783.45 88888.00 2013-06-07 06:58:33.875 158 12338.12 72.17 54783.45 88888.00 2013-06-07 06:58:34.000 158 12338.10 72.22 54783.47 88888.00 2013-06-07 06:58:34.125 158 12338.12 72.28 54783.55 88888.00 2013-06-07 06:58:34.250 158 12338.15 72.33 54783.57 88888.00 2013-06-07 06:58:34.375 158 12338.25 72.33 54783.53 88888.00 2013-06-07 06:58:34.500 158 12338.25 72.38 54783.57 88888.00 2013-06-07 06:58:34.625 158 12338.30 72.42 54783.62 88888.00 2013-06-07 06:58:34.750 158 12338.30 72.53 54783.65 88888.00 2013-06-07 06:58:34.875 158 12338.33 72.58 54783.68 88888.00 2013-06-07 06:58:35.000 158 12338.33 72.60 54783.68 88888.00 2013-06-07 06:58:35.125 158 12338.33 72.58 54783.70 88888.00 2013-06-07 06:58:35.250 158 12338.33 72.62 54783.70 88888.00 2013-06-07 06:58:35.375 158 12338.35 72.67 54783.72 88888.00 2013-06-07 06:58:35.500 158 12338.35 72.70 54783.70 88888.00 2013-06-07 06:58:35.625 158 12338.38 72.70 54783.72 88888.00 2013-06-07 06:58:35.750 158 12338.38 72.75 54783.78 88888.00 2013-06-07 06:58:35.875 158 12338.38 72.78 54783.78 88888.00 2013-06-07 06:58:36.000 158 12338.40 72.78 54783.78 88888.00 2013-06-07 06:58:36.125 158 12338.45 72.80 54783.80 88888.00 2013-06-07 06:58:36.250 158 12338.50 72.85 54783.82 88888.00 2013-06-07 06:58:36.375 158 12338.67 72.90 54783.88 88888.00 2013-06-07 06:58:36.500 158 12338.85 72.97 54783.90 88888.00 2013-06-07 06:58:36.625 158 12338.92 72.92 54783.88 88888.00 2013-06-07 06:58:36.750 158 12338.95 72.90 54783.88 88888.00 2013-06-07 06:58:36.875 158 12338.95 72.90 54783.88 88888.00 2013-06-07 06:58:37.000 158 12339.02 72.97 54783.88 88888.00 2013-06-07 06:58:37.125 158 12339.17 72.97 54783.90 88888.00 2013-06-07 06:58:37.250 158 12339.23 72.97 54783.90 88888.00 2013-06-07 06:58:37.375 158 12339.30 72.97 54783.93 88888.00 2013-06-07 06:58:37.500 158 12339.33 72.97 54783.93 88888.00 2013-06-07 06:58:37.625 158 12339.35 72.95 54783.93 88888.00 2013-06-07 06:58:37.750 158 12339.38 72.95 54783.90 88888.00 2013-06-07 06:58:37.875 158 12339.40 72.97 54783.95 88888.00 2013-06-07 06:58:38.000 158 12339.50 72.97 54783.97 88888.00 2013-06-07 06:58:38.125 158 12339.55 72.95 54784.00 88888.00 2013-06-07 06:58:38.250 158 12339.58 72.92 54784.00 88888.00 2013-06-07 06:58:38.375 158 12339.62 72.92 54783.97 88888.00 2013-06-07 06:58:38.500 158 12339.67 72.97 54784.05 88888.00 2013-06-07 06:58:38.625 158 12339.67 72.97 54784.10 88888.00 2013-06-07 06:58:38.750 158 12339.62 72.92 54784.10 88888.00 2013-06-07 06:58:38.875 158 12339.62 72.85 54784.10 88888.00 2013-06-07 06:58:39.000 158 12339.60 72.83 54784.10 88888.00 2013-06-07 06:58:39.125 158 12339.62 72.80 54784.10 88888.00 2013-06-07 06:58:39.250 158 12339.62 72.78 54784.12 88888.00 2013-06-07 06:58:39.375 158 12339.62 72.75 54784.15 88888.00 2013-06-07 06:58:39.500 158 12339.67 72.75 54784.15 88888.00 2013-06-07 06:58:39.625 158 12339.67 72.70 54784.18 88888.00 2013-06-07 06:58:39.750 158 12339.67 72.62 54784.20 88888.00 2013-06-07 06:58:39.875 158 12339.67 72.65 54784.22 88888.00 2013-06-07 06:58:40.000 158 12339.67 72.60 54784.22 88888.00 2013-06-07 06:58:40.125 158 12339.70 72.60 54784.25 88888.00 2013-06-07 06:58:40.250 158 12339.65 72.60 54784.30 88888.00 2013-06-07 06:58:40.375 158 12339.67 72.62 54784.35 88888.00 2013-06-07 06:58:40.500 158 12339.65 72.60 54784.35 88888.00 2013-06-07 06:58:40.625 158 12339.60 72.58 54784.40 88888.00 2013-06-07 06:58:40.750 158 12339.60 72.58 54784.43 88888.00 2013-06-07 06:58:40.875 158 12339.55 72.62 54784.45 88888.00 2013-06-07 06:58:41.000 158 12339.50 72.60 54784.47 88888.00 2013-06-07 06:58:41.125 158 12339.42 72.60 54784.50 88888.00 2013-06-07 06:58:41.250 158 12339.40 72.55 54784.50 88888.00 2013-06-07 06:58:41.375 158 12339.38 72.60 54784.53 88888.00 2013-06-07 06:58:41.500 158 12339.33 72.58 54784.55 88888.00 2013-06-07 06:58:41.625 158 12339.35 72.58 54784.55 88888.00 2013-06-07 06:58:41.750 158 12339.38 72.58 54784.57 88888.00 2013-06-07 06:58:41.875 158 12339.33 72.53 54784.57 88888.00 2013-06-07 06:58:42.000 158 12339.23 72.55 54784.60 88888.00 2013-06-07 06:58:42.125 158 12339.27 72.60 54784.60 88888.00 2013-06-07 06:58:42.250 158 12339.27 72.58 54784.68 88888.00 2013-06-07 06:58:42.375 158 12339.30 72.60 54784.68 88888.00 2013-06-07 06:58:42.500 158 12339.30 72.60 54784.68 88888.00 2013-06-07 06:58:42.625 158 12339.33 72.55 54784.68 88888.00 2013-06-07 06:58:42.750 158 12339.33 72.58 54784.70 88888.00 2013-06-07 06:58:42.875 158 12339.38 72.60 54784.70 88888.00 2013-06-07 06:58:43.000 158 12339.38 72.60 54784.72 88888.00 2013-06-07 06:58:43.125 158 12339.33 72.58 54784.72 88888.00 2013-06-07 06:58:43.250 158 12339.38 72.62 54784.75 88888.00 2013-06-07 06:58:43.375 158 12339.48 72.65 54784.75 88888.00 2013-06-07 06:58:43.500 158 12339.52 72.65 54784.75 88888.00 2013-06-07 06:58:43.625 158 12339.62 72.65 54784.75 88888.00 2013-06-07 06:58:43.750 158 12339.65 72.67 54784.75 88888.00 2013-06-07 06:58:43.875 158 12339.73 72.67 54784.75 88888.00 2013-06-07 06:58:44.000 158 12339.75 72.67 54784.78 88888.00 2013-06-07 06:58:44.125 158 12339.77 72.65 54784.78 88888.00 2013-06-07 06:58:44.250 158 12339.73 72.60 54784.78 88888.00 2013-06-07 06:58:44.375 158 12339.77 72.62 54784.80 88888.00 2013-06-07 06:58:44.500 158 12339.85 72.65 54784.82 88888.00 2013-06-07 06:58:44.625 158 12339.90 72.65 54784.85 88888.00 2013-06-07 06:58:44.750 158 12339.98 72.60 54784.85 88888.00 2013-06-07 06:58:44.875 158 12339.95 72.53 54784.85 88888.00 2013-06-07 06:58:45.000 158 12339.92 72.47 54784.85 88888.00 2013-06-07 06:58:45.125 158 12339.95 72.47 54784.85 88888.00 2013-06-07 06:58:45.250 158 12339.98 72.40 54784.85 88888.00 2013-06-07 06:58:45.375 158 12340.05 72.40 54784.85 88888.00 2013-06-07 06:58:45.500 158 12340.05 72.38 54784.90 88888.00 2013-06-07 06:58:45.625 158 12340.08 72.33 54784.88 88888.00 2013-06-07 06:58:45.750 158 12340.02 72.25 54784.85 88888.00 2013-06-07 06:58:45.875 158 12340.02 72.17 54784.90 88888.00 2013-06-07 06:58:46.000 158 12340.02 72.15 54784.93 88888.00 2013-06-07 06:58:46.125 158 12340.00 72.10 54784.97 88888.00 2013-06-07 06:58:46.250 158 12339.90 71.97 54785.03 88888.00 2013-06-07 06:58:46.375 158 12339.88 71.97 54785.03 88888.00 2013-06-07 06:58:46.500 158 12339.85 71.95 54785.05 88888.00 2013-06-07 06:58:46.625 158 12339.75 71.88 54785.07 88888.00 2013-06-07 06:58:46.750 158 12339.67 71.75 54785.07 88888.00 2013-06-07 06:58:46.875 158 12339.65 71.67 54785.10 88888.00 2013-06-07 06:58:47.000 158 12339.67 71.65 54785.12 88888.00 2013-06-07 06:58:47.125 158 12339.70 71.60 54785.20 88888.00 2013-06-07 06:58:47.250 158 12339.62 71.45 54785.25 88888.00 2013-06-07 06:58:47.375 158 12339.60 71.38 54785.28 88888.00 2013-06-07 06:58:47.500 158 12339.55 71.33 54785.28 88888.00 2013-06-07 06:58:47.625 158 12339.50 71.25 54785.30 88888.00 2013-06-07 06:58:47.750 158 12339.52 71.25 54785.38 88888.00 2013-06-07 06:58:47.875 158 12339.52 71.22 54785.45 88888.00 2013-06-07 06:58:48.000 158 12339.52 71.17 54785.45 88888.00 2013-06-07 06:58:48.125 158 12339.55 71.10 54785.50 88888.00 2013-06-07 06:58:48.250 158 12339.50 71.03 54785.50 88888.00 2013-06-07 06:58:48.375 158 12339.40 70.92 54785.47 88888.00 2013-06-07 06:58:48.500 158 12339.27 70.80 54785.50 88888.00 2013-06-07 06:58:48.625 158 12339.33 70.78 54785.57 88888.00 2013-06-07 06:58:48.750 158 12339.40 70.72 54785.62 88888.00 2013-06-07 06:58:48.875 158 12339.42 70.72 54785.65 88888.00 2013-06-07 06:58:49.000 158 12339.40 70.62 54785.65 88888.00 2013-06-07 06:58:49.125 158 12339.35 70.55 54785.70 88888.00 2013-06-07 06:58:49.250 158 12339.42 70.50 54785.70 88888.00 2013-06-07 06:58:49.375 158 12339.52 70.42 54785.70 88888.00 2013-06-07 06:58:49.500 158 12339.48 70.40 54785.72 88888.00 2013-06-07 06:58:49.625 158 12339.45 70.38 54785.78 88888.00 2013-06-07 06:58:49.750 158 12339.50 70.38 54785.82 88888.00 2013-06-07 06:58:49.875 158 12339.48 70.33 54785.85 88888.00 2013-06-07 06:58:50.000 158 12339.48 70.30 54785.88 88888.00 2013-06-07 06:58:50.125 158 12339.55 70.30 54785.90 88888.00 2013-06-07 06:58:50.250 158 12339.62 70.25 54785.93 88888.00 2013-06-07 06:58:50.375 158 12339.65 70.20 54785.97 88888.00 2013-06-07 06:58:50.500 158 12339.60 70.17 54785.97 88888.00 2013-06-07 06:58:50.625 158 12339.60 70.12 54786.00 88888.00 2013-06-07 06:58:50.750 158 12339.58 70.08 54786.03 88888.00 2013-06-07 06:58:50.875 158 12339.55 70.03 54786.10 88888.00 2013-06-07 06:58:51.000 158 12339.58 69.97 54786.10 88888.00 2013-06-07 06:58:51.125 158 12339.62 69.90 54786.12 88888.00 2013-06-07 06:58:51.250 158 12339.58 69.90 54786.18 88888.00 2013-06-07 06:58:51.375 158 12339.62 69.90 54786.20 88888.00 2013-06-07 06:58:51.500 158 12339.62 69.85 54786.22 88888.00 2013-06-07 06:58:51.625 158 12339.62 69.83 54786.28 88888.00 2013-06-07 06:58:51.750 158 12339.60 69.78 54786.32 88888.00 2013-06-07 06:58:51.875 158 12339.52 69.70 54786.35 88888.00 2013-06-07 06:58:52.000 158 12339.48 69.67 54786.40 88888.00 2013-06-07 06:58:52.125 158 12339.42 69.62 54786.40 88888.00 2013-06-07 06:58:52.250 158 12339.40 69.58 54786.45 88888.00 2013-06-07 06:58:52.375 158 12339.45 69.55 54786.47 88888.00 2013-06-07 06:58:52.500 158 12339.48 69.50 54786.50 88888.00 2013-06-07 06:58:52.625 158 12339.48 69.42 54786.53 88888.00 2013-06-07 06:58:52.750 158 12339.45 69.33 54786.55 88888.00 2013-06-07 06:58:52.875 158 12339.42 69.28 54786.60 88888.00 2013-06-07 06:58:53.000 158 12339.42 69.22 54786.62 88888.00 2013-06-07 06:58:53.125 158 12339.40 69.20 54786.65 88888.00 2013-06-07 06:58:53.250 158 12339.30 69.08 54786.72 88888.00 2013-06-07 06:58:53.375 158 12339.30 69.00 54786.72 88888.00 2013-06-07 06:58:53.500 158 12339.27 69.00 54786.78 88888.00 2013-06-07 06:58:53.625 158 12339.27 69.03 54786.90 88888.00 2013-06-07 06:58:53.750 158 12339.25 69.00 54786.95 88888.00 2013-06-07 06:58:53.875 158 12339.25 68.95 54787.00 88888.00 2013-06-07 06:58:54.000 158 12339.15 68.88 54787.03 88888.00 2013-06-07 06:58:54.125 158 12339.15 68.88 54787.10 88888.00 2013-06-07 06:58:54.250 158 12339.10 68.78 54787.07 88888.00 2013-06-07 06:58:54.375 158 12339.05 68.72 54787.12 88888.00 2013-06-07 06:58:54.500 158 12339.00 68.67 54787.15 88888.00 2013-06-07 06:58:54.625 158 12339.00 68.65 54787.20 88888.00 2013-06-07 06:58:54.750 158 12339.02 68.65 54787.22 88888.00 2013-06-07 06:58:54.875 158 12339.08 68.55 54787.25 88888.00 2013-06-07 06:58:55.000 158 12339.00 68.53 54787.30 88888.00 2013-06-07 06:58:55.125 158 12338.98 68.53 54787.40 88888.00 2013-06-07 06:58:55.250 158 12339.00 68.47 54787.45 88888.00 2013-06-07 06:58:55.375 158 12338.98 68.47 54787.45 88888.00 2013-06-07 06:58:55.500 158 12338.92 68.45 54787.53 88888.00 2013-06-07 06:58:55.625 158 12338.95 68.45 54787.60 88888.00 2013-06-07 06:58:55.750 158 12338.98 68.47 54787.62 88888.00 2013-06-07 06:58:55.875 158 12338.95 68.47 54787.65 88888.00 2013-06-07 06:58:56.000 158 12338.92 68.45 54787.68 88888.00 2013-06-07 06:58:56.125 158 12338.92 68.45 54787.75 88888.00 2013-06-07 06:58:56.250 158 12338.92 68.45 54787.82 88888.00 2013-06-07 06:58:56.375 158 12338.90 68.42 54787.85 88888.00 2013-06-07 06:58:56.500 158 12338.95 68.40 54787.88 88888.00 2013-06-07 06:58:56.625 158 12339.05 68.40 54787.95 88888.00 2013-06-07 06:58:56.750 158 12339.10 68.42 54788.00 88888.00 2013-06-07 06:58:56.875 158 12339.08 68.40 54788.07 88888.00 2013-06-07 06:58:57.000 158 12339.05 68.38 54788.10 88888.00 2013-06-07 06:58:57.125 158 12339.12 68.40 54788.15 88888.00 2013-06-07 06:58:57.250 158 12339.17 68.38 54788.20 88888.00 2013-06-07 06:58:57.375 158 12339.12 68.33 54788.20 88888.00 2013-06-07 06:58:57.500 158 12339.08 68.33 54788.22 88888.00 2013-06-07 06:58:57.625 158 12339.17 68.30 54788.25 88888.00 2013-06-07 06:58:57.750 158 12339.20 68.35 54788.30 88888.00 2013-06-07 06:58:57.875 158 12339.25 68.35 54788.35 88888.00 2013-06-07 06:58:58.000 158 12339.33 68.33 54788.38 88888.00 2013-06-07 06:58:58.125 158 12339.33 68.33 54788.43 88888.00 2013-06-07 06:58:58.250 158 12339.25 68.33 54788.45 88888.00 2013-06-07 06:58:58.375 158 12339.33 68.35 54788.50 88888.00 2013-06-07 06:58:58.500 158 12339.38 68.35 54788.50 88888.00 2013-06-07 06:58:58.625 158 12339.40 68.33 54788.53 88888.00 2013-06-07 06:58:58.750 158 12339.33 68.33 54788.55 88888.00 2013-06-07 06:58:58.875 158 12339.27 68.33 54788.60 88888.00 2013-06-07 06:58:59.000 158 12339.33 68.35 54788.68 88888.00 2013-06-07 06:58:59.125 158 12339.35 68.38 54788.72 88888.00 2013-06-07 06:58:59.250 158 12339.23 68.35 54788.75 88888.00 2013-06-07 06:58:59.375 158 12339.20 68.30 54788.75 88888.00 2013-06-07 06:58:59.500 158 12339.23 68.33 54788.80 88888.00 2013-06-07 06:58:59.625 158 12339.25 68.30 54788.82 88888.00 2013-06-07 06:58:59.750 158 12339.23 68.30 54788.88 88888.00 2013-06-07 06:58:59.875 158 12339.17 68.30 54788.93 88888.00 2013-06-07 06:59:00.000 158 12339.15 68.30 54788.97 88888.00 2013-06-07 06:59:00.125 158 12339.08 68.25 54789.03 88888.00 2013-06-07 06:59:00.250 158 12339.02 68.28 54789.07 88888.00 2013-06-07 06:59:00.375 158 12339.05 68.33 54789.15 88888.00 2013-06-07 06:59:00.500 158 12338.95 68.30 54789.15 88888.00 2013-06-07 06:59:00.625 158 12338.85 68.25 54789.12 88888.00 2013-06-07 06:59:00.750 158 12338.80 68.30 54789.18 88888.00 2013-06-07 06:59:00.875 158 12338.83 68.30 54789.22 88888.00 2013-06-07 06:59:01.000 158 12338.80 68.33 54789.28 88888.00 2013-06-07 06:59:01.125 158 12338.80 68.33 54789.30 88888.00 2013-06-07 06:59:01.250 158 12338.70 68.33 54789.32 88888.00 2013-06-07 06:59:01.375 158 12338.65 68.40 54789.38 88888.00 2013-06-07 06:59:01.500 158 12338.73 68.42 54789.40 88888.00 2013-06-07 06:59:01.625 158 12338.67 68.45 54789.43 88888.00 2013-06-07 06:59:01.750 158 12338.65 68.47 54789.50 88888.00 2013-06-07 06:59:01.875 158 12338.67 68.47 54789.50 88888.00 2013-06-07 06:59:02.000 158 12338.67 68.50 54789.50 88888.00 2013-06-07 06:59:02.125 158 12338.52 68.50 54789.50 88888.00 2013-06-07 06:59:02.250 158 12338.40 68.53 54789.57 88888.00 2013-06-07 06:59:02.375 158 12338.35 68.58 54789.62 88888.00 2013-06-07 06:59:02.500 158 12338.35 68.60 54789.68 88888.00 2013-06-07 06:59:02.625 158 12338.27 68.60 54789.70 88888.00 2013-06-07 06:59:02.750 158 12338.20 68.55 54789.72 88888.00 2013-06-07 06:59:02.875 158 12338.20 68.62 54789.75 88888.00 2013-06-07 06:59:03.000 158 12338.23 68.72 54789.82 88888.00 2013-06-07 06:59:03.125 158 12338.20 68.70 54789.85 88888.00 2013-06-07 06:59:03.250 158 12338.17 68.70 54789.90 88888.00 2013-06-07 06:59:03.375 158 12338.20 68.67 54789.95 88888.00 2013-06-07 06:59:03.500 158 12338.10 68.65 54789.95 88888.00 2013-06-07 06:59:03.625 158 12338.00 68.67 54790.00 88888.00 2013-06-07 06:59:03.750 158 12337.92 68.70 54790.05 88888.00 2013-06-07 06:59:03.875 158 12337.88 68.67 54790.10 88888.00 2013-06-07 06:59:04.000 158 12337.80 68.67 54790.12 88888.00 2013-06-07 06:59:04.125 158 12337.73 68.67 54790.18 88888.00 2013-06-07 06:59:04.250 158 12337.62 68.65 54790.20 88888.00 2013-06-07 06:59:04.375 158 12337.65 68.70 54790.28 88888.00 2013-06-07 06:59:04.500 158 12337.62 68.75 54790.32 88888.00 2013-06-07 06:59:04.625 158 12337.55 68.78 54790.32 88888.00 2013-06-07 06:59:04.750 158 12337.48 68.72 54790.35 88888.00 2013-06-07 06:59:04.875 158 12337.50 68.72 54790.40 88888.00 2013-06-07 06:59:05.000 158 12337.45 68.70 54790.40 88888.00 2013-06-07 06:59:05.125 158 12337.40 68.75 54790.45 88888.00 2013-06-07 06:59:05.250 158 12337.30 68.72 54790.47 88888.00 2013-06-07 06:59:05.375 158 12337.30 68.72 54790.50 88888.00 2013-06-07 06:59:05.500 158 12337.25 68.72 54790.47 88888.00 2013-06-07 06:59:05.625 158 12337.27 68.75 54790.47 88888.00 2013-06-07 06:59:05.750 158 12337.25 68.75 54790.53 88888.00 2013-06-07 06:59:05.875 158 12337.20 68.78 54790.57 88888.00 2013-06-07 06:59:06.000 158 12337.20 68.75 54790.57 88888.00 2013-06-07 06:59:06.125 158 12337.17 68.72 54790.60 88888.00 2013-06-07 06:59:06.250 158 12337.17 68.70 54790.65 88888.00 2013-06-07 06:59:06.375 158 12337.20 68.78 54790.65 88888.00 2013-06-07 06:59:06.500 158 12337.23 68.75 54790.65 88888.00 2013-06-07 06:59:06.625 158 12337.25 68.75 54790.68 88888.00 2013-06-07 06:59:06.750 158 12337.30 68.72 54790.68 88888.00 2013-06-07 06:59:06.875 158 12337.35 68.78 54790.75 88888.00 2013-06-07 06:59:07.000 158 12337.40 68.80 54790.78 88888.00 2013-06-07 06:59:07.125 158 12337.42 68.78 54790.78 88888.00 2013-06-07 06:59:07.250 158 12337.42 68.83 54790.82 88888.00 2013-06-07 06:59:07.375 158 12337.48 68.85 54790.85 88888.00 2013-06-07 06:59:07.500 158 12337.52 68.90 54790.90 88888.00 2013-06-07 06:59:07.625 158 12337.62 68.92 54790.93 88888.00 2013-06-07 06:59:07.750 158 12337.65 68.92 54790.93 88888.00 2013-06-07 06:59:07.875 158 12337.70 68.92 54790.93 88888.00 2013-06-07 06:59:08.000 158 12337.75 68.97 54790.95 88888.00 2013-06-07 06:59:08.125 158 12337.83 69.03 54790.95 88888.00 2013-06-07 06:59:08.250 158 12337.90 69.00 54790.95 88888.00 2013-06-07 06:59:08.375 158 12338.00 69.00 54790.97 88888.00 2013-06-07 06:59:08.500 158 12338.12 69.08 54791.03 88888.00 2013-06-07 06:59:08.625 158 12338.27 69.20 54791.05 88888.00 2013-06-07 06:59:08.750 158 12338.27 69.17 54791.03 88888.00 2013-06-07 06:59:08.875 158 12338.30 69.17 54791.03 88888.00 2013-06-07 06:59:09.000 158 12338.33 69.17 54791.03 88888.00 2013-06-07 06:59:09.125 158 12338.40 69.22 54791.05 88888.00 2013-06-07 06:59:09.250 158 12338.50 69.28 54791.10 88888.00 2013-06-07 06:59:09.375 158 12338.70 69.33 54791.10 88888.00 2013-06-07 06:59:09.500 158 12338.83 69.35 54791.10 88888.00 2013-06-07 06:59:09.625 158 12338.95 69.38 54791.07 88888.00 2013-06-07 06:59:09.750 158 12338.95 69.40 54791.03 88888.00 2013-06-07 06:59:09.875 158 12339.05 69.45 54791.05 88888.00 2013-06-07 06:59:10.000 158 12339.15 69.53 54791.10 88888.00 2013-06-07 06:59:10.125 158 12339.25 69.58 54791.10 88888.00 2013-06-07 06:59:10.250 158 12339.35 69.58 54791.07 88888.00 2013-06-07 06:59:10.375 158 12339.48 69.58 54791.07 88888.00 2013-06-07 06:59:10.500 158 12339.60 69.65 54791.05 88888.00 2013-06-07 06:59:10.625 158 12339.65 69.70 54791.07 88888.00 2013-06-07 06:59:10.750 158 12339.62 69.72 54791.07 88888.00 2013-06-07 06:59:10.875 158 12339.70 69.80 54791.07 88888.00 2013-06-07 06:59:11.000 158 12339.70 69.85 54791.05 88888.00 2013-06-07 06:59:11.125 158 12339.62 69.88 54791.07 88888.00 2013-06-07 06:59:11.250 158 12339.62 69.88 54791.07 88888.00 2013-06-07 06:59:11.375 158 12339.65 69.92 54791.10 88888.00 2013-06-07 06:59:11.500 158 12339.65 69.97 54791.10 88888.00 2013-06-07 06:59:11.625 158 12339.67 70.00 54791.12 88888.00 2013-06-07 06:59:11.750 158 12339.62 70.00 54791.12 88888.00 2013-06-07 06:59:11.875 158 12339.62 70.05 54791.12 88888.00 2013-06-07 06:59:12.000 158 12339.58 70.08 54791.15 88888.00 2013-06-07 06:59:12.125 158 12339.58 70.12 54791.20 88888.00 2013-06-07 06:59:12.250 158 12339.52 70.15 54791.18 88888.00 2013-06-07 06:59:12.375 158 12339.48 70.17 54791.18 88888.00 2013-06-07 06:59:12.500 158 12339.50 70.20 54791.20 88888.00 2013-06-07 06:59:12.625 158 12339.52 70.22 54791.20 88888.00 2013-06-07 06:59:12.750 158 12339.45 70.20 54791.20 88888.00 2013-06-07 06:59:12.875 158 12339.50 70.22 54791.22 88888.00 2013-06-07 06:59:13.000 158 12339.55 70.22 54791.25 88888.00 2013-06-07 06:59:13.125 158 12339.55 70.20 54791.30 88888.00 2013-06-07 06:59:13.250 158 12339.58 70.17 54791.30 88888.00 2013-06-07 06:59:13.375 158 12339.55 70.17 54791.30 88888.00 2013-06-07 06:59:13.500 158 12339.60 70.20 54791.32 88888.00 2013-06-07 06:59:13.625 158 12339.70 70.17 54791.38 88888.00 2013-06-07 06:59:13.750 158 12339.70 70.17 54791.38 88888.00 2013-06-07 06:59:13.875 158 12339.75 70.17 54791.38 88888.00 2013-06-07 06:59:14.000 158 12339.77 70.17 54791.40 88888.00 2013-06-07 06:59:14.125 158 12339.85 70.17 54791.45 88888.00 2013-06-07 06:59:14.250 158 12339.85 70.10 54791.50 88888.00 2013-06-07 06:59:14.375 158 12339.90 70.08 54791.50 88888.00 2013-06-07 06:59:14.500 158 12339.92 70.05 54791.50 88888.00 2013-06-07 06:59:14.625 158 12340.05 70.00 54791.55 88888.00 2013-06-07 06:59:14.750 158 12340.20 69.97 54791.60 88888.00 2013-06-07 06:59:14.875 158 12340.35 69.95 54791.62 88888.00 2013-06-07 06:59:15.000 158 12340.50 69.88 54791.60 88888.00 2013-06-07 06:59:15.125 158 12340.58 69.78 54791.68 88888.00 2013-06-07 06:59:15.250 158 12340.62 69.72 54791.68 88888.00 2013-06-07 06:59:15.375 158 12340.73 69.65 54791.68 88888.00 2013-06-07 06:59:15.500 158 12340.80 69.60 54791.68 88888.00 2013-06-07 06:59:15.625 158 12340.95 69.53 54791.68 88888.00 2013-06-07 06:59:15.750 158 12341.08 69.42 54791.68 88888.00 2013-06-07 06:59:15.875 158 12341.17 69.38 54791.72 88888.00 2013-06-07 06:59:16.000 158 12341.30 69.35 54791.75 88888.00 2013-06-07 06:59:16.125 158 12341.42 69.30 54791.75 88888.00 2013-06-07 06:59:16.250 158 12341.50 69.25 54791.82 88888.00 2013-06-07 06:59:16.375 158 12341.62 69.22 54791.82 88888.00 2013-06-07 06:59:16.500 158 12341.67 69.10 54791.85 88888.00 2013-06-07 06:59:16.625 158 12341.75 69.05 54791.82 88888.00 2013-06-07 06:59:16.750 158 12341.80 69.00 54791.85 88888.00 2013-06-07 06:59:16.875 158 12341.88 68.97 54791.88 88888.00 2013-06-07 06:59:17.000 158 12341.98 68.92 54791.90 88888.00 2013-06-07 06:59:17.125 158 12341.98 68.85 54791.93 88888.00 2013-06-07 06:59:17.250 158 12342.02 68.80 54792.03 88888.00 2013-06-07 06:59:17.375 158 12342.05 68.83 54792.03 88888.00 2013-06-07 06:59:17.500 158 12342.05 68.75 54792.00 88888.00 2013-06-07 06:59:17.625 158 12342.08 68.72 54792.00 88888.00 2013-06-07 06:59:17.750 158 12342.08 68.67 54792.05 88888.00 2013-06-07 06:59:17.875 158 12342.17 68.60 54792.05 88888.00 2013-06-07 06:59:18.000 158 12342.25 68.58 54792.07 88888.00 2013-06-07 06:59:18.125 158 12342.33 68.67 54792.10 88888.00 2013-06-07 06:59:18.250 158 12342.33 68.70 54792.15 88888.00 2013-06-07 06:59:18.375 158 12342.30 68.70 54792.20 88888.00 2013-06-07 06:59:18.500 158 12342.20 68.65 54792.15 88888.00 2013-06-07 06:59:18.625 158 12342.20 68.67 54792.18 88888.00 2013-06-07 06:59:18.750 158 12342.20 68.67 54792.20 88888.00 2013-06-07 06:59:18.875 158 12342.27 68.67 54792.20 88888.00 2013-06-07 06:59:19.000 158 12342.35 68.67 54792.20 88888.00 2013-06-07 06:59:19.125 158 12342.45 68.70 54792.22 88888.00 2013-06-07 06:59:19.250 158 12342.40 68.62 54792.25 88888.00 2013-06-07 06:59:19.375 158 12342.45 68.65 54792.25 88888.00 2013-06-07 06:59:19.500 158 12342.52 68.62 54792.22 88888.00 2013-06-07 06:59:19.625 158 12342.60 68.58 54792.22 88888.00 2013-06-07 06:59:19.750 158 12342.62 68.55 54792.25 88888.00 2013-06-07 06:59:19.875 158 12342.75 68.60 54792.35 88888.00 2013-06-07 06:59:20.000 158 12342.80 68.58 54792.35 88888.00 2013-06-07 06:59:20.125 158 12342.75 68.58 54792.38 88888.00 2013-06-07 06:59:20.250 158 12342.80 68.53 54792.35 88888.00 2013-06-07 06:59:20.375 158 12342.88 68.47 54792.32 88888.00 2013-06-07 06:59:20.500 158 12342.90 68.50 54792.40 88888.00 2013-06-07 06:59:20.625 158 12342.98 68.47 54792.45 88888.00 2013-06-07 06:59:20.750 158 12343.02 68.47 54792.47 88888.00 2013-06-07 06:59:20.875 158 12342.95 68.42 54792.50 88888.00 2013-06-07 06:59:21.000 158 12342.90 68.42 54792.50 88888.00 2013-06-07 06:59:21.125 158 12343.02 68.38 54792.55 88888.00 2013-06-07 06:59:21.250 158 12343.15 68.40 54792.60 88888.00 2013-06-07 06:59:21.375 158 12343.17 68.38 54792.65 88888.00 2013-06-07 06:59:21.500 158 12343.17 68.38 54792.68 88888.00 2013-06-07 06:59:21.625 158 12343.17 68.33 54792.70 88888.00 2013-06-07 06:59:21.750 158 12343.23 68.22 54792.70 88888.00 2013-06-07 06:59:21.875 158 12343.33 68.15 54792.72 88888.00 2013-06-07 06:59:22.000 158 12343.38 68.15 54792.72 88888.00 2013-06-07 06:59:22.125 158 12343.27 68.10 54792.78 88888.00 2013-06-07 06:59:22.250 158 12343.23 68.05 54792.80 88888.00 2013-06-07 06:59:22.375 158 12343.23 68.00 54792.80 88888.00 2013-06-07 06:59:22.500 158 12343.25 67.95 54792.82 88888.00 2013-06-07 06:59:22.625 158 12343.27 68.00 54792.90 88888.00 2013-06-07 06:59:22.750 158 12343.30 68.00 54792.93 88888.00 2013-06-07 06:59:22.875 158 12343.27 67.92 54792.97 88888.00 2013-06-07 06:59:23.000 158 12343.25 67.90 54792.97 88888.00 2013-06-07 06:59:23.125 158 12343.23 67.92 54793.07 88888.00 2013-06-07 06:59:23.250 158 12343.17 67.88 54793.07 88888.00 2013-06-07 06:59:23.375 158 12343.10 67.83 54793.05 88888.00 2013-06-07 06:59:23.500 158 12343.02 67.80 54793.07 88888.00 2013-06-07 06:59:23.625 158 12343.05 67.83 54793.12 88888.00 2013-06-07 06:59:23.750 158 12343.05 67.88 54793.15 88888.00 2013-06-07 06:59:23.875 158 12342.98 67.80 54793.20 88888.00 2013-06-07 06:59:24.000 158 12342.90 67.80 54793.25 88888.00 2013-06-07 06:59:24.125 158 12342.85 67.78 54793.30 88888.00 2013-06-07 06:59:24.250 158 12342.88 67.78 54793.38 88888.00 2013-06-07 06:59:24.375 158 12342.95 67.83 54793.38 88888.00 2013-06-07 06:59:24.500 158 12342.90 67.80 54793.40 88888.00 2013-06-07 06:59:24.625 158 12342.85 67.72 54793.43 88888.00 2013-06-07 06:59:24.750 158 12342.85 67.72 54793.43 88888.00 2013-06-07 06:59:24.875 158 12342.80 67.72 54793.45 88888.00 2013-06-07 06:59:25.000 158 12342.75 67.72 54793.50 88888.00 2013-06-07 06:59:25.125 158 12342.70 67.75 54793.55 88888.00 2013-06-07 06:59:25.250 158 12342.60 67.78 54793.57 88888.00 2013-06-07 06:59:25.375 158 12342.55 67.78 54793.60 88888.00 2013-06-07 06:59:25.500 158 12342.52 67.75 54793.62 88888.00 2013-06-07 06:59:25.625 158 12342.52 67.80 54793.70 88888.00 2013-06-07 06:59:25.750 158 12342.55 67.83 54793.72 88888.00 2013-06-07 06:59:25.875 158 12342.55 67.88 54793.75 88888.00 2013-06-07 06:59:26.000 158 12342.48 67.85 54793.78 88888.00 2013-06-07 06:59:26.125 158 12342.42 67.88 54793.80 88888.00 2013-06-07 06:59:26.250 158 12342.42 68.00 54793.90 88888.00 2013-06-07 06:59:26.375 158 12342.40 68.03 54793.93 88888.00 2013-06-07 06:59:26.500 158 12342.38 68.05 54793.97 88888.00 2013-06-07 06:59:26.625 158 12342.35 68.10 54794.03 88888.00 2013-06-07 06:59:26.750 158 12342.38 68.15 54794.07 88888.00 2013-06-07 06:59:26.875 158 12342.38 68.17 54794.05 88888.00 2013-06-07 06:59:27.000 158 12342.38 68.15 54794.03 88888.00 2013-06-07 06:59:27.125 158 12342.38 68.15 54794.10 88888.00 2013-06-07 06:59:27.250 158 12342.42 68.20 54794.15 88888.00 2013-06-07 06:59:27.375 158 12342.55 68.25 54794.15 88888.00 2013-06-07 06:59:27.500 158 12342.55 68.28 54794.18 88888.00 2013-06-07 06:59:27.625 158 12342.55 68.28 54794.18 88888.00 2013-06-07 06:59:27.750 158 12342.58 68.33 54794.20 88888.00 2013-06-07 06:59:27.875 158 12342.67 68.30 54794.22 88888.00 2013-06-07 06:59:28.000 158 12342.73 68.25 54794.20 88888.00 2013-06-07 06:59:28.125 158 12342.83 68.25 54794.25 88888.00 2013-06-07 06:59:28.250 158 12342.88 68.33 54794.32 88888.00 2013-06-07 06:59:28.375 158 12342.95 68.38 54794.32 88888.00 2013-06-07 06:59:28.500 158 12342.98 68.35 54794.30 88888.00 2013-06-07 06:59:28.625 158 12343.00 68.30 54794.30 88888.00 2013-06-07 06:59:28.750 158 12343.05 68.30 54794.30 88888.00 2013-06-07 06:59:28.875 158 12343.10 68.30 54794.30 88888.00 2013-06-07 06:59:29.000 158 12343.12 68.28 54794.32 88888.00 2013-06-07 06:59:29.125 158 12343.17 68.35 54794.40 88888.00 2013-06-07 06:59:29.250 158 12343.27 68.40 54794.45 88888.00 2013-06-07 06:59:29.375 158 12343.33 68.40 54794.45 88888.00 2013-06-07 06:59:29.500 158 12343.35 68.35 54794.43 88888.00 2013-06-07 06:59:29.625 158 12343.33 68.30 54794.47 88888.00 2013-06-07 06:59:29.750 158 12343.30 68.28 54794.47 88888.00 2013-06-07 06:59:29.875 158 12343.33 68.28 54794.50 88888.00 2013-06-07 06:59:30.000 158 12343.40 68.28 54794.50 88888.00 2013-06-07 06:59:30.125 158 12343.33 68.25 54794.57 88888.00 2013-06-07 06:59:30.250 158 12343.30 68.22 54794.55 88888.00 2013-06-07 06:59:30.375 158 12343.30 68.17 54794.55 88888.00 2013-06-07 06:59:30.500 158 12343.33 68.17 54794.62 88888.00 2013-06-07 06:59:30.625 158 12343.33 68.15 54794.68 88888.00 2013-06-07 06:59:30.750 158 12343.33 68.08 54794.65 88888.00 2013-06-07 06:59:30.875 158 12343.33 68.05 54794.68 88888.00 2013-06-07 06:59:31.000 158 12343.27 68.00 54794.68 88888.00 2013-06-07 06:59:31.125 158 12343.27 67.95 54794.72 88888.00 2013-06-07 06:59:31.250 158 12343.27 67.90 54794.78 88888.00 2013-06-07 06:59:31.375 158 12343.30 67.85 54794.82 88888.00 2013-06-07 06:59:31.500 158 12343.25 67.83 54794.82 88888.00 2013-06-07 06:59:31.625 158 12343.20 67.75 54794.80 88888.00 2013-06-07 06:59:31.750 158 12343.23 67.67 54794.85 88888.00 2013-06-07 06:59:31.875 158 12343.25 67.65 54794.95 88888.00 2013-06-07 06:59:32.000 158 12343.17 67.62 54794.93 88888.00 2013-06-07 06:59:32.125 158 12343.20 67.50 54794.97 88888.00 2013-06-07 06:59:32.250 158 12343.15 67.40 54795.00 88888.00 2013-06-07 06:59:32.375 158 12343.10 67.33 54795.03 88888.00 2013-06-07 06:59:32.500 158 12343.02 67.28 54795.05 88888.00 2013-06-07 06:59:32.625 158 12343.05 67.25 54795.12 88888.00 2013-06-07 06:59:32.750 158 12343.10 67.28 54795.22 88888.00 2013-06-07 06:59:32.875 158 12343.10 67.25 54795.25 88888.00 2013-06-07 06:59:33.000 158 12343.08 67.17 54795.25 88888.00 2013-06-07 06:59:33.125 158 12343.10 67.08 54795.28 88888.00 2013-06-07 06:59:33.250 158 12343.12 67.00 54795.28 88888.00 2013-06-07 06:59:33.375 158 12343.15 66.97 54795.30 88888.00 2013-06-07 06:59:33.500 158 12343.12 66.97 54795.38 88888.00 2013-06-07 06:59:33.625 158 12343.12 66.95 54795.45 88888.00 2013-06-07 06:59:33.750 158 12343.05 66.85 54795.45 88888.00 2013-06-07 06:59:33.875 158 12343.08 66.85 54795.53 88888.00 2013-06-07 06:59:34.000 158 12343.10 66.80 54795.55 88888.00 2013-06-07 06:59:34.125 158 12343.12 66.72 54795.60 88888.00 2013-06-07 06:59:34.250 158 12343.08 66.67 54795.60 88888.00 2013-06-07 06:59:34.375 158 12343.05 66.65 54795.62 88888.00 2013-06-07 06:59:34.500 158 12343.10 66.65 54795.70 88888.00 2013-06-07 06:59:34.625 158 12343.15 66.67 54795.80 88888.00 2013-06-07 06:59:34.750 158 12343.10 66.62 54795.82 88888.00 2013-06-07 06:59:34.875 158 12343.05 66.58 54795.82 88888.00 2013-06-07 06:59:35.000 158 12343.05 66.55 54795.85 88888.00 2013-06-07 06:59:35.125 158 12343.05 66.50 54795.93 88888.00 2013-06-07 06:59:35.250 158 12343.02 66.50 54795.95 88888.00 2013-06-07 06:59:35.375 158 12343.05 66.47 54796.00 88888.00 2013-06-07 06:59:35.500 158 12343.02 66.47 54796.03 88888.00 2013-06-07 06:59:35.625 158 12342.98 66.40 54796.03 88888.00 2013-06-07 06:59:35.750 158 12343.02 66.38 54796.12 88888.00 2013-06-07 06:59:35.875 158 12343.02 66.35 54796.12 88888.00 2013-06-07 06:59:36.000 158 12343.02 66.33 54796.15 88888.00 2013-06-07 06:59:36.125 158 12343.10 66.30 54796.25 88888.00 2013-06-07 06:59:36.250 158 12343.05 66.28 54796.30 88888.00 2013-06-07 06:59:36.375 158 12343.10 66.22 54796.32 88888.00 2013-06-07 06:59:36.500 158 12343.08 66.20 54796.35 88888.00 2013-06-07 06:59:36.625 158 12343.05 66.20 54796.40 88888.00 2013-06-07 06:59:36.750 158 12343.00 66.20 54796.43 88888.00 2013-06-07 06:59:36.875 158 12343.00 66.17 54796.45 88888.00 2013-06-07 06:59:37.000 158 12343.00 66.17 54796.50 88888.00 2013-06-07 06:59:37.125 158 12342.98 66.17 54796.57 88888.00 2013-06-07 06:59:37.250 158 12342.95 66.12 54796.62 88888.00 2013-06-07 06:59:37.375 158 12342.98 66.15 54796.68 88888.00 2013-06-07 06:59:37.500 158 12342.98 66.20 54796.70 88888.00 2013-06-07 06:59:37.625 158 12342.95 66.20 54796.75 88888.00 2013-06-07 06:59:37.750 158 12342.95 66.20 54796.78 88888.00 2013-06-07 06:59:37.875 158 12342.88 66.20 54796.82 88888.00 2013-06-07 06:59:38.000 158 12342.90 66.22 54796.88 88888.00 2013-06-07 06:59:38.125 158 12342.98 66.25 54796.90 88888.00 2013-06-07 06:59:38.250 158 12342.90 66.22 54796.97 88888.00 2013-06-07 06:59:38.375 158 12342.90 66.22 54796.97 88888.00 2013-06-07 06:59:38.500 158 12342.90 66.22 54797.00 88888.00 2013-06-07 06:59:38.625 158 12342.88 66.22 54797.05 88888.00 2013-06-07 06:59:38.750 158 12342.88 66.22 54797.10 88888.00 2013-06-07 06:59:38.875 158 12342.88 66.20 54797.15 88888.00 2013-06-07 06:59:39.000 158 12342.88 66.20 54797.15 88888.00 2013-06-07 06:59:39.125 158 12342.88 66.22 54797.25 88888.00 2013-06-07 06:59:39.250 158 12342.85 66.22 54797.28 88888.00 2013-06-07 06:59:39.375 158 12342.92 66.30 54797.28 88888.00 2013-06-07 06:59:39.500 158 12342.95 66.28 54797.30 88888.00 2013-06-07 06:59:39.625 158 12342.90 66.25 54797.30 88888.00 2013-06-07 06:59:39.750 158 12342.85 66.25 54797.35 88888.00 2013-06-07 06:59:39.875 158 12342.80 66.25 54797.40 88888.00 2013-06-07 06:59:40.000 158 12342.85 66.33 54797.47 88888.00 2013-06-07 06:59:40.125 158 12342.85 66.33 54797.50 88888.00 2013-06-07 06:59:40.250 158 12342.83 66.30 54797.50 88888.00 2013-06-07 06:59:40.375 158 12342.92 66.28 54797.53 88888.00 2013-06-07 06:59:40.500 158 12342.95 66.30 54797.55 88888.00 2013-06-07 06:59:40.625 158 12342.98 66.35 54797.62 88888.00 2013-06-07 06:59:40.750 158 12342.98 66.38 54797.65 88888.00 2013-06-07 06:59:40.875 158 12342.98 66.35 54797.65 88888.00 2013-06-07 06:59:41.000 158 12342.98 66.33 54797.68 88888.00 2013-06-07 06:59:41.125 158 12342.98 66.33 54797.70 88888.00 2013-06-07 06:59:41.250 158 12343.05 66.35 54797.72 88888.00 2013-06-07 06:59:41.375 158 12343.08 66.35 54797.75 88888.00 2013-06-07 06:59:41.500 158 12343.10 66.30 54797.72 88888.00 2013-06-07 06:59:41.625 158 12343.10 66.33 54797.78 88888.00 2013-06-07 06:59:41.750 158 12343.17 66.38 54797.82 88888.00 2013-06-07 06:59:41.875 158 12343.25 66.33 54797.85 88888.00 2013-06-07 06:59:42.000 158 12343.25 66.28 54797.85 88888.00 2013-06-07 06:59:42.125 158 12343.33 66.28 54797.88 88888.00 2013-06-07 06:59:42.250 158 12343.40 66.30 54797.90 88888.00 2013-06-07 06:59:42.375 158 12343.48 66.35 54797.95 88888.00 2013-06-07 06:59:42.500 158 12343.50 66.35 54797.97 88888.00 2013-06-07 06:59:42.625 158 12343.55 66.30 54798.00 88888.00 2013-06-07 06:59:42.750 158 12343.58 66.28 54798.00 88888.00 2013-06-07 06:59:42.875 158 12343.55 66.30 54798.03 88888.00 2013-06-07 06:59:43.000 158 12343.58 66.30 54798.07 88888.00 2013-06-07 06:59:43.125 158 12343.60 66.28 54798.07 88888.00 2013-06-07 06:59:43.250 158 12343.58 66.22 54798.10 88888.00 2013-06-07 06:59:43.375 158 12343.58 66.22 54798.12 88888.00 2013-06-07 06:59:43.500 158 12343.67 66.25 54798.15 88888.00 2013-06-07 06:59:43.625 158 12343.75 66.20 54798.18 88888.00 2013-06-07 06:59:43.750 158 12343.80 66.15 54798.18 88888.00 2013-06-07 06:59:43.875 158 12343.83 66.10 54798.18 88888.00 2013-06-07 06:59:44.000 158 12343.83 66.05 54798.18 88888.00 2013-06-07 06:59:44.125 158 12343.88 65.95 54798.22 88888.00 2013-06-07 06:59:44.250 158 12343.95 65.95 54798.28 88888.00 2013-06-07 06:59:44.375 158 12344.00 65.95 54798.30 88888.00 2013-06-07 06:59:44.500 158 12344.02 65.83 54798.30 88888.00 2013-06-07 06:59:44.625 158 12344.08 65.80 54798.35 88888.00 2013-06-07 06:59:44.750 158 12344.15 65.75 54798.38 88888.00 2013-06-07 06:59:44.875 158 12344.20 65.67 54798.35 88888.00 2013-06-07 06:59:45.000 158 12344.12 65.60 54798.35 88888.00 2013-06-07 06:59:45.125 158 12344.12 65.55 54798.45 88888.00 2013-06-07 06:59:45.250 158 12344.23 65.53 54798.50 88888.00 2013-06-07 06:59:45.375 158 12344.23 65.47 54798.50 88888.00 2013-06-07 06:59:45.500 158 12344.17 65.35 54798.50 88888.00 2013-06-07 06:59:45.625 158 12344.20 65.28 54798.53 88888.00 2013-06-07 06:59:45.750 158 12344.25 65.20 54798.57 88888.00 2013-06-07 06:59:45.875 158 12344.23 65.12 54798.62 88888.00 2013-06-07 06:59:46.000 158 12344.27 65.10 54798.65 88888.00 2013-06-07 06:59:46.125 158 12344.35 65.05 54798.68 88888.00 2013-06-07 06:59:46.250 158 12344.30 64.97 54798.70 88888.00 2013-06-07 06:59:46.375 158 12344.30 64.95 54798.70 88888.00 2013-06-07 06:59:46.500 158 12344.33 64.90 54798.72 88888.00 2013-06-07 06:59:46.625 158 12344.38 64.85 54798.80 88888.00 2013-06-07 06:59:46.750 158 12344.45 64.83 54798.82 88888.00 2013-06-07 06:59:46.875 158 12344.52 64.72 54798.82 88888.00 2013-06-07 06:59:47.000 158 12344.55 64.70 54798.85 88888.00 2013-06-07 06:59:47.125 158 12344.58 64.72 54798.93 88888.00 2013-06-07 06:59:47.250 158 12344.55 64.70 54798.95 88888.00 2013-06-07 06:59:47.375 158 12344.67 64.67 54798.97 88888.00 2013-06-07 06:59:47.500 158 12344.70 64.65 54799.00 88888.00 2013-06-07 06:59:47.625 158 12344.73 64.65 54799.05 88888.00 2013-06-07 06:59:47.750 158 12344.67 64.65 54799.07 88888.00 2013-06-07 06:59:47.875 158 12344.58 64.65 54799.10 88888.00 2013-06-07 06:59:48.000 158 12344.50 64.65 54799.12 88888.00 2013-06-07 06:59:48.125 158 12344.58 64.70 54799.18 88888.00 2013-06-07 06:59:48.250 158 12344.62 64.75 54799.20 88888.00 2013-06-07 06:59:48.375 158 12344.67 64.80 54799.22 88888.00 2013-06-07 06:59:48.500 158 12344.70 64.83 54799.25 88888.00 2013-06-07 06:59:48.625 158 12344.65 64.85 54799.28 88888.00 2013-06-07 06:59:48.750 158 12344.60 64.92 54799.30 88888.00 2013-06-07 06:59:48.875 158 12344.60 64.97 54799.30 88888.00 2013-06-07 06:59:49.000 158 12344.62 65.00 54799.30 88888.00 2013-06-07 06:59:49.125 158 12344.60 65.05 54799.35 88888.00 2013-06-07 06:59:49.250 158 12344.60 65.08 54799.38 88888.00 2013-06-07 06:59:49.375 158 12344.65 65.12 54799.45 88888.00 2013-06-07 06:59:49.500 158 12344.67 65.20 54799.47 88888.00 2013-06-07 06:59:49.625 158 12344.73 65.25 54799.47 88888.00 2013-06-07 06:59:49.750 158 12344.75 65.30 54799.53 88888.00 2013-06-07 06:59:49.875 158 12344.77 65.33 54799.50 88888.00 2013-06-07 06:59:50.000 158 12344.77 65.35 54799.47 88888.00 2013-06-07 06:59:50.125 158 12344.77 65.40 54799.57 88888.00 2013-06-07 06:59:50.250 158 12344.77 65.45 54799.62 88888.00 2013-06-07 06:59:50.375 158 12344.85 65.50 54799.65 88888.00 2013-06-07 06:59:50.500 158 12344.95 65.55 54799.70 88888.00 2013-06-07 06:59:50.625 158 12344.98 65.55 54799.72 88888.00 2013-06-07 06:59:50.750 158 12344.88 65.58 54799.72 88888.00 2013-06-07 06:59:50.875 158 12344.88 65.58 54799.75 88888.00 2013-06-07 06:59:51.000 158 12344.95 65.65 54799.82 88888.00 2013-06-07 06:59:51.125 158 12344.98 65.67 54799.88 88888.00 2013-06-07 06:59:51.250 158 12345.00 65.72 54799.90 88888.00 2013-06-07 06:59:51.375 158 12345.08 65.72 54799.90 88888.00 2013-06-07 06:59:51.500 158 12345.10 65.70 54799.90 88888.00 2013-06-07 06:59:51.625 158 12345.12 65.70 54799.93 88888.00 2013-06-07 06:59:51.750 158 12345.10 65.75 54799.97 88888.00 2013-06-07 06:59:51.875 158 12345.05 65.80 54800.00 88888.00 2013-06-07 06:59:52.000 158 12345.08 65.83 54800.05 88888.00 2013-06-07 06:59:52.125 158 12345.12 65.83 54800.05 88888.00 2013-06-07 06:59:52.250 158 12345.08 65.83 54800.10 88888.00 2013-06-07 06:59:52.375 158 12345.08 65.85 54800.10 88888.00 2013-06-07 06:59:52.500 158 12345.12 65.92 54800.15 88888.00 2013-06-07 06:59:52.625 158 12345.15 65.95 54800.18 88888.00 2013-06-07 06:59:52.750 158 12345.12 65.95 54800.22 88888.00 2013-06-07 06:59:52.875 158 12345.12 65.97 54800.22 88888.00 2013-06-07 06:59:53.000 158 12345.12 65.97 54800.25 88888.00 2013-06-07 06:59:53.125 158 12345.15 65.97 54800.30 88888.00 2013-06-07 06:59:53.250 158 12345.12 65.95 54800.28 88888.00 2013-06-07 06:59:53.375 158 12345.08 65.92 54800.28 88888.00 2013-06-07 06:59:53.500 158 12345.10 66.03 54800.35 88888.00 2013-06-07 06:59:53.625 158 12345.10 66.12 54800.43 88888.00 2013-06-07 06:59:53.750 158 12345.05 66.15 54800.45 88888.00 2013-06-07 06:59:53.875 158 12344.95 66.10 54800.45 88888.00 2013-06-07 06:59:54.000 158 12344.95 66.17 54800.47 88888.00 2013-06-07 06:59:54.125 158 12344.90 66.20 54800.53 88888.00 2013-06-07 06:59:54.250 158 12344.88 66.22 54800.60 88888.00 2013-06-07 06:59:54.375 158 12344.85 66.28 54800.65 88888.00 2013-06-07 06:59:54.500 158 12344.75 66.28 54800.68 88888.00 2013-06-07 06:59:54.625 158 12344.65 66.30 54800.70 88888.00 2013-06-07 06:59:54.750 158 12344.55 66.33 54800.75 88888.00 2013-06-07 06:59:54.875 158 12344.55 66.38 54800.80 88888.00 2013-06-07 06:59:55.000 158 12344.58 66.40 54800.85 88888.00 2013-06-07 06:59:55.125 158 12344.42 66.42 54800.88 88888.00 2013-06-07 06:59:55.250 158 12344.27 66.45 54800.90 88888.00 2013-06-07 06:59:55.375 158 12344.25 66.47 54800.90 88888.00 2013-06-07 06:59:55.500 158 12344.27 66.47 54800.95 88888.00 2013-06-07 06:59:55.625 158 12344.25 66.55 54800.97 88888.00 2013-06-07 06:59:55.750 158 12344.12 66.62 54801.05 88888.00 2013-06-07 06:59:55.875 158 12344.00 66.65 54801.10 88888.00 2013-06-07 06:59:56.000 158 12343.90 66.72 54801.10 88888.00 2013-06-07 06:59:56.125 158 12343.90 66.83 54801.18 88888.00 2013-06-07 06:59:56.250 158 12343.85 66.88 54801.22 88888.00 2013-06-07 06:59:56.375 158 12343.75 66.92 54801.20 88888.00 2013-06-07 06:59:56.500 158 12343.62 66.95 54801.28 88888.00 2013-06-07 06:59:56.625 158 12343.60 67.05 54801.35 88888.00 2013-06-07 06:59:56.750 158 12343.58 67.12 54801.38 88888.00 2013-06-07 06:59:56.875 158 12343.48 67.15 54801.43 88888.00 2013-06-07 06:59:57.000 158 12343.33 67.15 54801.43 88888.00 2013-06-07 06:59:57.125 158 12343.33 67.20 54801.47 88888.00 2013-06-07 06:59:57.250 158 12343.30 67.30 54801.53 88888.00 2013-06-07 06:59:57.375 158 12343.25 67.35 54801.55 88888.00 2013-06-07 06:59:57.500 158 12343.27 67.40 54801.55 88888.00 2013-06-07 06:59:57.625 158 12343.33 67.45 54801.60 88888.00 2013-06-07 06:59:57.750 158 12343.25 67.45 54801.60 88888.00 2013-06-07 06:59:57.875 158 12343.25 67.50 54801.65 88888.00 2013-06-07 06:59:58.000 158 12343.27 67.58 54801.70 88888.00 2013-06-07 06:59:58.125 158 12343.30 67.58 54801.70 88888.00 2013-06-07 06:59:58.250 158 12343.23 67.60 54801.72 88888.00 2013-06-07 06:59:58.375 158 12343.20 67.62 54801.75 88888.00 2013-06-07 06:59:58.500 158 12343.25 67.67 54801.80 88888.00 2013-06-07 06:59:58.625 158 12343.23 67.72 54801.78 88888.00 2013-06-07 06:59:58.750 158 12343.25 67.72 54801.80 88888.00 2013-06-07 06:59:58.875 158 12343.30 67.78 54801.85 88888.00 2013-06-07 06:59:59.000 158 12343.30 67.85 54801.85 88888.00 2013-06-07 06:59:59.125 158 12343.30 67.90 54801.90 88888.00 2013-06-07 06:59:59.250 158 12343.25 67.90 54801.93 88888.00 2013-06-07 06:59:59.375 158 12343.20 67.90 54801.93 88888.00 2013-06-07 06:59:59.500 158 12343.17 67.90 54801.93 88888.00 2013-06-07 06:59:59.625 158 12343.12 67.92 54801.95 88888.00 2013-06-07 06:59:59.750 158 12343.02 67.97 54801.97 88888.00 2013-06-07 06:59:59.875 158 12343.05 68.05 54802.05 88888.00 2013-06-07 07:00:00.000 158 12343.00 68.08 54802.03 88888.00 2013-06-07 07:00:00.125 158 12342.98 68.10 54802.07 88888.00 2013-06-07 07:00:00.250 158 12342.90 68.10 54802.07 88888.00 2013-06-07 07:00:00.375 158 12342.77 68.15 54802.10 88888.00 2013-06-07 07:00:00.500 158 12342.75 68.17 54802.12 88888.00 2013-06-07 07:00:00.625 158 12342.67 68.17 54802.15 88888.00 2013-06-07 07:00:00.750 158 12342.62 68.17 54802.15 88888.00 2013-06-07 07:00:00.875 158 12342.55 68.22 54802.20 88888.00 2013-06-07 07:00:01.000 158 12342.55 68.30 54802.18 88888.00 2013-06-07 07:00:01.125 158 12342.48 68.28 54802.20 88888.00 2013-06-07 07:00:01.250 158 12342.40 68.28 54802.25 88888.00 2013-06-07 07:00:01.375 158 12342.40 68.35 54802.30 88888.00 2013-06-07 07:00:01.500 158 12342.33 68.42 54802.32 88888.00 2013-06-07 07:00:01.625 158 12342.25 68.40 54802.32 88888.00 2013-06-07 07:00:01.750 158 12342.20 68.40 54802.35 88888.00 2013-06-07 07:00:01.875 158 12342.15 68.42 54802.38 88888.00 2013-06-07 07:00:02.000 158 12342.08 68.42 54802.38 88888.00 2013-06-07 07:00:02.125 158 12341.92 68.42 54802.40 88888.00 2013-06-07 07:00:02.250 158 12341.83 68.45 54802.45 88888.00 2013-06-07 07:00:02.375 158 12341.85 68.47 54802.45 88888.00 2013-06-07 07:00:02.500 158 12341.80 68.55 54802.53 88888.00 2013-06-07 07:00:02.625 158 12341.77 68.55 54802.55 88888.00 2013-06-07 07:00:02.750 158 12341.67 68.55 54802.55 88888.00 2013-06-07 07:00:02.875 158 12341.60 68.53 54802.57 88888.00 2013-06-07 07:00:03.000 158 12341.55 68.58 54802.62 88888.00 2013-06-07 07:00:03.125 158 12341.48 68.58 54802.65 88888.00 2013-06-07 07:00:03.250 158 12341.38 68.58 54802.68 88888.00 2013-06-07 07:00:03.375 158 12341.33 68.60 54802.65 88888.00 2013-06-07 07:00:03.500 158 12341.25 68.60 54802.65 88888.00 2013-06-07 07:00:03.625 158 12341.23 68.55 54802.72 88888.00 2013-06-07 07:00:03.750 158 12341.15 68.60 54802.75 88888.00 2013-06-07 07:00:03.875 158 12341.10 68.62 54802.78 88888.00 2013-06-07 07:00:04.000 158 12341.05 68.65 54802.78 88888.00 2013-06-07 07:00:04.125 158 12341.00 68.62 54802.82 88888.00 2013-06-07 07:00:04.250 158 12341.00 68.70 54802.93 88888.00 2013-06-07 07:00:04.375 158 12340.98 68.72 54802.95 88888.00 2013-06-07 07:00:04.500 158 12340.92 68.67 54802.93 88888.00 2013-06-07 07:00:04.625 158 12340.88 68.65 54802.93 88888.00 2013-06-07 07:00:04.750 158 12340.83 68.70 54802.95 88888.00 2013-06-07 07:00:04.875 158 12340.83 68.70 54802.97 88888.00 2013-06-07 07:00:05.000 158 12340.80 68.72 54803.00 88888.00 2013-06-07 07:00:05.125 158 12340.80 68.78 54803.05 88888.00 2013-06-07 07:00:05.250 158 12340.67 68.75 54803.05 88888.00 2013-06-07 07:00:05.375 158 12340.62 68.75 54803.03 88888.00 2013-06-07 07:00:05.500 158 12340.70 68.80 54803.07 88888.00 2013-06-07 07:00:05.625 158 12340.65 68.83 54803.12 88888.00 2013-06-07 07:00:05.750 158 12340.50 68.85 54803.15 88888.00 2013-06-07 07:00:05.875 158 12340.45 68.85 54803.15 88888.00 2013-06-07 07:00:06.000 158 12340.45 68.85 54803.18 88888.00 2013-06-07 07:00:06.125 158 12340.42 68.92 54803.20 88888.00 2013-06-07 07:00:06.250 158 12340.33 68.92 54803.20 88888.00 2013-06-07 07:00:06.375 158 12340.33 68.88 54803.18 88888.00 2013-06-07 07:00:06.500 158 12340.30 68.88 54803.20 88888.00 2013-06-07 07:00:06.625 158 12340.27 68.92 54803.25 88888.00 2013-06-07 07:00:06.750 158 12340.23 68.95 54803.30 88888.00 2013-06-07 07:00:06.875 158 12340.20 68.92 54803.28 88888.00 2013-06-07 07:00:07.000 158 12340.15 68.95 54803.30 88888.00 2013-06-07 07:00:07.125 158 12340.10 68.90 54803.35 88888.00 2013-06-07 07:00:07.250 158 12340.02 68.90 54803.40 88888.00 2013-06-07 07:00:07.375 158 12339.98 68.90 54803.40 88888.00 2013-06-07 07:00:07.500 158 12339.92 68.90 54803.38 88888.00 2013-06-07 07:00:07.625 158 12339.98 68.92 54803.40 88888.00 2013-06-07 07:00:07.750 158 12339.92 68.90 54803.40 88888.00 2013-06-07 07:00:07.875 158 12339.92 68.88 54803.43 88888.00 2013-06-07 07:00:08.000 158 12339.90 68.88 54803.45 88888.00 2013-06-07 07:00:08.125 158 12339.83 68.88 54803.50 88888.00 2013-06-07 07:00:08.250 158 12339.75 68.88 54803.55 88888.00 2013-06-07 07:00:08.375 158 12339.73 68.83 54803.55 88888.00 2013-06-07 07:00:08.500 158 12339.62 68.78 54803.53 88888.00 2013-06-07 07:00:08.625 158 12339.58 68.75 54803.55 88888.00 2013-06-07 07:00:08.750 158 12339.52 68.78 54803.60 88888.00 2013-06-07 07:00:08.875 158 12339.52 68.80 54803.62 88888.00 2013-06-07 07:00:09.000 158 12339.52 68.75 54803.60 88888.00 2013-06-07 07:00:09.125 158 12339.38 68.70 54803.60 88888.00 2013-06-07 07:00:09.250 158 12339.27 68.70 54803.65 88888.00 2013-06-07 07:00:09.375 158 12339.27 68.67 54803.68 88888.00 2013-06-07 07:00:09.500 158 12339.27 68.67 54803.70 88888.00 2013-06-07 07:00:09.625 158 12339.25 68.62 54803.70 88888.00 2013-06-07 07:00:09.750 158 12339.17 68.60 54803.72 88888.00 2013-06-07 07:00:09.875 158 12339.23 68.67 54803.78 88888.00 2013-06-07 07:00:10.000 158 12339.30 68.65 54803.78 88888.00 2013-06-07 07:00:10.125 158 12339.23 68.62 54803.80 88888.00 2013-06-07 07:00:10.250 158 12339.17 68.62 54803.85 88888.00 2013-06-07 07:00:10.375 158 12339.10 68.62 54803.80 88888.00 2013-06-07 07:00:10.500 158 12339.08 68.58 54803.80 88888.00 2013-06-07 07:00:10.625 158 12339.05 68.55 54803.82 88888.00 2013-06-07 07:00:10.750 158 12339.08 68.60 54803.88 88888.00 2013-06-07 07:00:10.875 158 12339.00 68.60 54803.88 88888.00 2013-06-07 07:00:11.000 158 12338.90 68.58 54803.85 88888.00 2013-06-07 07:00:11.125 158 12338.98 68.58 54803.90 88888.00 2013-06-07 07:00:11.250 158 12338.98 68.55 54803.93 88888.00 2013-06-07 07:00:11.375 158 12338.98 68.53 54803.88 88888.00 2013-06-07 07:00:11.500 158 12338.90 68.50 54803.90 88888.00 2013-06-07 07:00:11.625 158 12338.85 68.47 54803.88 88888.00 2013-06-07 07:00:11.750 158 12338.90 68.47 54803.90 88888.00 2013-06-07 07:00:11.875 158 12339.00 68.50 54803.95 88888.00 2013-06-07 07:00:12.000 158 12338.98 68.47 54803.95 88888.00 2013-06-07 07:00:12.125 158 12338.95 68.42 54803.93 88888.00 2013-06-07 07:00:12.250 158 12338.88 68.35 54803.95 88888.00 2013-06-07 07:00:12.375 158 12338.92 68.35 54803.93 88888.00 2013-06-07 07:00:12.500 158 12338.85 68.30 54803.95 88888.00 2013-06-07 07:00:12.625 158 12338.75 68.25 54803.95 88888.00 2013-06-07 07:00:12.750 158 12338.77 68.17 54803.95 88888.00 2013-06-07 07:00:12.875 158 12338.77 68.15 54803.97 88888.00 2013-06-07 07:00:13.000 158 12338.67 68.12 54803.97 88888.00 2013-06-07 07:00:13.125 158 12338.67 68.12 54803.97 88888.00 2013-06-07 07:00:13.250 158 12338.70 68.05 54803.97 88888.00 2013-06-07 07:00:13.375 158 12338.73 68.10 54803.95 88888.00 2013-06-07 07:00:13.500 158 12338.73 68.05 54803.95 88888.00 2013-06-07 07:00:13.625 158 12338.73 68.00 54803.95 88888.00 2013-06-07 07:00:13.750 158 12338.60 67.97 54804.00 88888.00 2013-06-07 07:00:13.875 158 12338.52 67.92 54803.95 88888.00 2013-06-07 07:00:14.000 158 12338.52 67.90 54803.95 88888.00 2013-06-07 07:00:14.125 158 12338.48 67.88 54803.97 88888.00 2013-06-07 07:00:14.250 158 12338.42 67.80 54804.00 88888.00 2013-06-07 07:00:14.375 158 12338.42 67.83 54804.03 88888.00 2013-06-07 07:00:14.500 158 12338.38 67.78 54804.03 88888.00 2013-06-07 07:00:14.625 158 12338.35 67.72 54804.07 88888.00 2013-06-07 07:00:14.750 158 12338.30 67.70 54804.07 88888.00 2013-06-07 07:00:14.875 158 12338.30 67.65 54804.07 88888.00 2013-06-07 07:00:15.000 158 12338.27 67.58 54804.10 88888.00 2013-06-07 07:00:15.125 158 12338.27 67.58 54804.15 88888.00 2013-06-07 07:00:15.250 158 12338.27 67.53 54804.12 88888.00 2013-06-07 07:00:15.375 158 12338.27 67.42 54804.12 88888.00 2013-06-07 07:00:15.500 158 12338.20 67.38 54804.07 88888.00 2013-06-07 07:00:15.625 158 12338.20 67.35 54804.12 88888.00 2013-06-07 07:00:15.750 158 12338.23 67.35 54804.15 88888.00 2013-06-07 07:00:15.875 158 12338.20 67.28 54804.15 88888.00 2013-06-07 07:00:16.000 158 12338.10 67.17 54804.15 88888.00 2013-06-07 07:00:16.125 158 12338.08 67.12 54804.18 88888.00 2013-06-07 07:00:16.250 158 12338.05 67.08 54804.22 88888.00 2013-06-07 07:00:16.375 158 12338.15 67.08 54804.20 88888.00 2013-06-07 07:00:16.500 158 12338.20 67.03 54804.20 88888.00 2013-06-07 07:00:16.625 158 12338.23 66.97 54804.20 88888.00 2013-06-07 07:00:16.750 158 12338.27 66.95 54804.20 88888.00 2013-06-07 07:00:16.875 158 12338.25 66.85 54804.20 88888.00 2013-06-07 07:00:17.000 158 12338.27 66.78 54804.22 88888.00 2013-06-07 07:00:17.125 158 12338.35 66.78 54804.28 88888.00 2013-06-07 07:00:17.250 158 12338.35 66.67 54804.28 88888.00 2013-06-07 07:00:17.375 158 12338.38 66.65 54804.30 88888.00 2013-06-07 07:00:17.500 158 12338.38 66.65 54804.32 88888.00 2013-06-07 07:00:17.625 158 12338.38 66.62 54804.32 88888.00 2013-06-07 07:00:17.750 158 12338.38 66.58 54804.35 88888.00 2013-06-07 07:00:17.875 158 12338.40 66.58 54804.38 88888.00 2013-06-07 07:00:18.000 158 12338.42 66.55 54804.38 88888.00 2013-06-07 07:00:18.125 158 12338.48 66.53 54804.35 88888.00 2013-06-07 07:00:18.250 158 12338.50 66.47 54804.38 88888.00 2013-06-07 07:00:18.375 158 12338.50 66.47 54804.43 88888.00 2013-06-07 07:00:18.500 158 12338.52 66.47 54804.40 88888.00 2013-06-07 07:00:18.625 158 12338.50 66.45 54804.32 88888.00 2013-06-07 07:00:18.750 158 12338.52 66.45 54804.35 88888.00 2013-06-07 07:00:18.875 158 12338.50 66.45 54804.40 88888.00 2013-06-07 07:00:19.000 158 12338.55 66.47 54804.43 88888.00 2013-06-07 07:00:19.125 158 12338.62 66.53 54804.43 88888.00 2013-06-07 07:00:19.250 158 12338.55 66.47 54804.40 88888.00 2013-06-07 07:00:19.375 158 12338.55 66.45 54804.40 88888.00 2013-06-07 07:00:19.500 158 12338.60 66.45 54804.40 88888.00 2013-06-07 07:00:19.625 158 12338.58 66.42 54804.43 88888.00 2013-06-07 07:00:19.750 158 12338.65 66.42 54804.43 88888.00 2013-06-07 07:00:19.875 158 12338.73 66.42 54804.47 88888.00 2013-06-07 07:00:20.000 158 12338.73 66.40 54804.47 88888.00 2013-06-07 07:00:20.125 158 12338.77 66.40 54804.50 88888.00 2013-06-07 07:00:20.250 158 12338.67 66.30 54804.45 88888.00 2013-06-07 07:00:20.375 158 12338.62 66.28 54804.43 88888.00 2013-06-07 07:00:20.500 158 12338.67 66.30 54804.47 88888.00 2013-06-07 07:00:20.625 158 12338.77 66.30 54804.53 88888.00 2013-06-07 07:00:20.750 158 12338.77 66.20 54804.53 88888.00 2013-06-07 07:00:20.875 158 12338.73 66.15 54804.53 88888.00 2013-06-07 07:00:21.000 158 12338.62 66.12 54804.50 88888.00 2013-06-07 07:00:21.125 158 12338.55 66.08 54804.50 88888.00 2013-06-07 07:00:21.250 158 12338.55 66.08 54804.55 88888.00 2013-06-07 07:00:21.375 158 12338.62 66.10 54804.55 88888.00 2013-06-07 07:00:21.500 158 12338.65 66.03 54804.53 88888.00 2013-06-07 07:00:21.625 158 12338.67 66.00 54804.53 88888.00 2013-06-07 07:00:21.750 158 12338.77 65.95 54804.55 88888.00 2013-06-07 07:00:21.875 158 12338.77 65.88 54804.50 88888.00 2013-06-07 07:00:22.000 158 12338.75 65.78 54804.50 88888.00 2013-06-07 07:00:22.125 158 12338.70 65.70 54804.50 88888.00 2013-06-07 07:00:22.250 158 12338.73 65.67 54804.53 88888.00 2013-06-07 07:00:22.375 158 12338.85 65.67 54804.55 88888.00 2013-06-07 07:00:22.500 158 12338.88 65.65 54804.55 88888.00 2013-06-07 07:00:22.625 158 12338.92 65.58 54804.55 88888.00 2013-06-07 07:00:22.750 158 12338.98 65.50 54804.55 88888.00 2013-06-07 07:00:22.875 158 12339.02 65.45 54804.53 88888.00 2013-06-07 07:00:23.000 158 12339.08 65.40 54804.57 88888.00 2013-06-07 07:00:23.125 158 12339.05 65.33 54804.57 88888.00 2013-06-07 07:00:23.250 158 12339.05 65.17 54804.57 88888.00 2013-06-07 07:00:23.375 158 12339.08 65.15 54804.55 88888.00 2013-06-07 07:00:23.500 158 12339.12 65.10 54804.57 88888.00 2013-06-07 07:00:23.625 158 12339.12 65.03 54804.53 88888.00 2013-06-07 07:00:23.750 158 12339.17 65.03 54804.57 88888.00 2013-06-07 07:00:23.875 158 12339.20 64.92 54804.60 88888.00 2013-06-07 07:00:24.000 158 12339.20 64.85 54804.55 88888.00 2013-06-07 07:00:24.125 158 12339.35 64.85 54804.55 88888.00 2013-06-07 07:00:24.250 158 12339.35 64.83 54804.57 88888.00 2013-06-07 07:00:24.375 158 12339.38 64.78 54804.57 88888.00 2013-06-07 07:00:24.500 158 12339.40 64.67 54804.55 88888.00 2013-06-07 07:00:24.625 158 12339.48 64.65 54804.55 88888.00 2013-06-07 07:00:24.750 158 12339.55 64.65 54804.55 88888.00 2013-06-07 07:00:24.875 158 12339.58 64.58 54804.55 88888.00 2013-06-07 07:00:25.000 158 12339.62 64.53 54804.57 88888.00 2013-06-07 07:00:25.125 158 12339.73 64.47 54804.60 88888.00 2013-06-07 07:00:25.250 158 12339.85 64.38 54804.62 88888.00 2013-06-07 07:00:25.375 158 12339.98 64.35 54804.62 88888.00 2013-06-07 07:00:25.500 158 12339.92 64.28 54804.57 88888.00 2013-06-07 07:00:25.625 158 12339.92 64.17 54804.60 88888.00 2013-06-07 07:00:25.750 158 12340.05 64.10 54804.60 88888.00 2013-06-07 07:00:25.875 158 12340.12 64.08 54804.60 88888.00 2013-06-07 07:00:26.000 158 12340.17 64.05 54804.60 88888.00 2013-06-07 07:00:26.125 158 12340.23 64.00 54804.62 88888.00 2013-06-07 07:00:26.250 158 12340.27 63.95 54804.65 88888.00 2013-06-07 07:00:26.375 158 12340.27 63.90 54804.68 88888.00 2013-06-07 07:00:26.500 158 12340.17 63.77 54804.68 88888.00 2013-06-07 07:00:26.625 158 12340.27 63.70 54804.68 88888.00 2013-06-07 07:00:26.750 158 12340.33 63.67 54804.72 88888.00 2013-06-07 07:00:26.875 158 12340.35 63.62 54804.75 88888.00 2013-06-07 07:00:27.000 158 12340.33 63.52 54804.72 88888.00 2013-06-07 07:00:27.125 158 12340.45 63.45 54804.75 88888.00 2013-06-07 07:00:27.250 158 12340.55 63.40 54804.78 88888.00 2013-06-07 07:00:27.375 158 12340.58 63.33 54804.78 88888.00 2013-06-07 07:00:27.500 158 12340.50 63.25 54804.80 88888.00 2013-06-07 07:00:27.625 158 12340.58 63.20 54804.80 88888.00 2013-06-07 07:00:27.750 158 12340.62 63.10 54804.80 88888.00 2013-06-07 07:00:27.875 158 12340.62 63.05 54804.80 88888.00 2013-06-07 07:00:28.000 158 12340.65 62.95 54804.80 88888.00 2013-06-07 07:00:28.125 158 12340.67 62.85 54804.82 88888.00 2013-06-07 07:00:28.250 158 12340.70 62.70 54804.80 88888.00 2013-06-07 07:00:28.375 158 12340.80 62.65 54804.85 88888.00 2013-06-07 07:00:28.500 158 12340.88 62.58 54804.82 88888.00 2013-06-07 07:00:28.625 158 12340.90 62.48 54804.85 88888.00 2013-06-07 07:00:28.750 158 12340.90 62.42 54804.85 88888.00 2013-06-07 07:00:28.875 158 12340.90 62.38 54804.90 88888.00 2013-06-07 07:00:29.000 158 12340.92 62.25 54804.88 88888.00 2013-06-07 07:00:29.125 158 12340.95 62.17 54804.93 88888.00 2013-06-07 07:00:29.250 158 12340.92 62.10 54804.93 88888.00 2013-06-07 07:00:29.375 158 12340.92 62.02 54804.93 88888.00 2013-06-07 07:00:29.500 158 12340.90 62.02 54804.95 88888.00 2013-06-07 07:00:29.625 158 12340.88 61.95 54804.95 88888.00 2013-06-07 07:00:29.750 158 12340.83 61.92 54805.00 88888.00 2013-06-07 07:00:29.875 158 12340.73 61.85 54805.03 88888.00 2013-06-07 07:00:30.000 158 12340.70 61.80 54805.05 88888.00 2013-06-07 07:00:30.125 158 12340.70 61.77 54805.07 88888.00 2013-06-07 07:00:30.250 158 12340.67 61.75 54805.07 88888.00 2013-06-07 07:00:30.375 158 12340.67 61.73 54805.07 88888.00 2013-06-07 07:00:30.500 158 12340.62 61.70 54805.07 88888.00 2013-06-07 07:00:30.625 158 12340.52 61.62 54805.07 88888.00 2013-06-07 07:00:30.750 158 12340.48 61.60 54805.10 88888.00 2013-06-07 07:00:30.875 158 12340.42 61.58 54805.12 88888.00 2013-06-07 07:00:31.000 158 12340.38 61.58 54805.15 88888.00 2013-06-07 07:00:31.125 158 12340.33 61.58 54805.15 88888.00 2013-06-07 07:00:31.250 158 12340.23 61.52 54805.15 88888.00 2013-06-07 07:00:31.375 158 12340.10 61.55 54805.20 88888.00 2013-06-07 07:00:31.500 158 12340.02 61.55 54805.22 88888.00 2013-06-07 07:00:31.625 158 12339.88 61.60 54805.22 88888.00 2013-06-07 07:00:31.750 158 12339.80 61.60 54805.25 88888.00 2013-06-07 07:00:31.875 158 12339.75 61.58 54805.28 88888.00 2013-06-07 07:00:32.000 158 12339.73 61.58 54805.30 88888.00 2013-06-07 07:00:32.125 158 12339.62 61.60 54805.30 88888.00 2013-06-07 07:00:32.250 158 12339.52 61.62 54805.30 88888.00 2013-06-07 07:00:32.375 158 12339.40 61.62 54805.35 88888.00 2013-06-07 07:00:32.500 158 12339.27 61.65 54805.38 88888.00 2013-06-07 07:00:32.625 158 12339.25 61.65 54805.40 88888.00 2013-06-07 07:00:32.750 158 12339.17 61.70 54805.43 88888.00 2013-06-07 07:00:32.875 158 12339.05 61.75 54805.45 88888.00 2013-06-07 07:00:33.000 158 12338.95 61.75 54805.45 88888.00 2013-06-07 07:00:33.125 158 12338.88 61.75 54805.45 88888.00 2013-06-07 07:00:33.250 158 12338.80 61.80 54805.45 88888.00 2013-06-07 07:00:33.375 158 12338.73 61.85 54805.50 88888.00 2013-06-07 07:00:33.500 158 12338.65 61.88 54805.47 88888.00 2013-06-07 07:00:33.625 158 12338.65 61.90 54805.47 88888.00 2013-06-07 07:00:33.750 158 12338.62 61.95 54805.50 88888.00 2013-06-07 07:00:33.875 158 12338.65 62.00 54805.53 88888.00 2013-06-07 07:00:34.000 158 12338.58 62.02 54805.55 88888.00 2013-06-07 07:00:34.125 158 12338.60 62.05 54805.55 88888.00 2013-06-07 07:00:34.250 158 12338.52 62.08 54805.60 88888.00 2013-06-07 07:00:34.375 158 12338.48 62.10 54805.57 88888.00 2013-06-07 07:00:34.500 158 12338.48 62.15 54805.60 88888.00 2013-06-07 07:00:34.625 158 12338.48 62.23 54805.62 88888.00 2013-06-07 07:00:34.750 158 12338.50 62.23 54805.60 88888.00 2013-06-07 07:00:34.875 158 12338.45 62.23 54805.57 88888.00 2013-06-07 07:00:35.000 158 12338.42 62.27 54805.55 88888.00 2013-06-07 07:00:35.125 158 12338.45 62.30 54805.55 88888.00 2013-06-07 07:00:35.250 158 12338.45 62.33 54805.55 88888.00 2013-06-07 07:00:35.375 158 12338.45 62.40 54805.60 88888.00 2013-06-07 07:00:35.500 158 12338.50 62.45 54805.62 88888.00 2013-06-07 07:00:35.625 158 12338.50 62.45 54805.60 88888.00 2013-06-07 07:00:35.750 158 12338.58 62.40 54805.55 88888.00 2013-06-07 07:00:35.875 158 12338.60 62.42 54805.57 88888.00 2013-06-07 07:00:36.000 158 12338.62 62.42 54805.55 88888.00 2013-06-07 07:00:36.125 158 12338.65 62.42 54805.57 88888.00 2013-06-07 07:00:36.250 158 12338.67 62.48 54805.57 88888.00 2013-06-07 07:00:36.375 158 12338.77 62.52 54805.62 88888.00 2013-06-07 07:00:36.500 158 12338.80 62.52 54805.60 88888.00 2013-06-07 07:00:36.625 158 12338.77 62.55 54805.57 88888.00 2013-06-07 07:00:36.750 158 12338.80 62.58 54805.57 88888.00 2013-06-07 07:00:36.875 158 12338.92 62.55 54805.57 88888.00 2013-06-07 07:00:37.000 158 12338.98 62.52 54805.55 88888.00 2013-06-07 07:00:37.125 158 12339.00 62.55 54805.55 88888.00 2013-06-07 07:00:37.250 158 12338.98 62.58 54805.57 88888.00 2013-06-07 07:00:37.375 158 12339.08 62.62 54805.57 88888.00 2013-06-07 07:00:37.500 158 12339.17 62.65 54805.62 88888.00 2013-06-07 07:00:37.625 158 12339.17 62.62 54805.60 88888.00 2013-06-07 07:00:37.750 158 12339.17 62.58 54805.57 88888.00 2013-06-07 07:00:37.875 158 12339.25 62.60 54805.60 88888.00 2013-06-07 07:00:38.000 158 12339.27 62.67 54805.57 88888.00 2013-06-07 07:00:38.125 158 12339.33 62.62 54805.57 88888.00 2013-06-07 07:00:38.250 158 12339.35 62.58 54805.55 88888.00 2013-06-07 07:00:38.375 158 12339.40 62.62 54805.57 88888.00 2013-06-07 07:00:38.500 158 12339.45 62.67 54805.60 88888.00 2013-06-07 07:00:38.625 158 12339.48 62.67 54805.62 88888.00 2013-06-07 07:00:38.750 158 12339.55 62.70 54805.60 88888.00 2013-06-07 07:00:38.875 158 12339.70 62.67 54805.60 88888.00 2013-06-07 07:00:39.000 158 12339.73 62.65 54805.60 88888.00 2013-06-07 07:00:39.125 158 12339.73 62.65 54805.60 88888.00 2013-06-07 07:00:39.250 158 12339.80 62.67 54805.60 88888.00 2013-06-07 07:00:39.375 158 12339.85 62.65 54805.62 88888.00 2013-06-07 07:00:39.500 158 12339.90 62.62 54805.65 88888.00 2013-06-07 07:00:39.625 158 12339.90 62.55 54805.65 88888.00 2013-06-07 07:00:39.750 158 12340.00 62.52 54805.62 88888.00 2013-06-07 07:00:39.875 158 12340.05 62.50 54805.62 88888.00 2013-06-07 07:00:40.000 158 12340.05 62.48 54805.65 88888.00 2013-06-07 07:00:40.125 158 12340.08 62.45 54805.68 88888.00 2013-06-07 07:00:40.250 158 12340.08 62.40 54805.68 88888.00 2013-06-07 07:00:40.375 158 12340.15 62.33 54805.65 88888.00 2013-06-07 07:00:40.500 158 12340.15 62.23 54805.62 88888.00 2013-06-07 07:00:40.625 158 12340.20 62.15 54805.65 88888.00 2013-06-07 07:00:40.750 158 12340.15 62.08 54805.62 88888.00 2013-06-07 07:00:40.875 158 12340.10 62.02 54805.68 88888.00 2013-06-07 07:00:41.000 158 12340.10 62.00 54805.68 88888.00 2013-06-07 07:00:41.125 158 12340.20 61.95 54805.70 88888.00 2013-06-07 07:00:41.250 158 12340.17 61.83 54805.70 88888.00 2013-06-07 07:00:41.375 158 12340.17 61.83 54805.75 88888.00 2013-06-07 07:00:41.500 158 12340.17 61.70 54805.72 88888.00 2013-06-07 07:00:41.625 158 12340.12 61.62 54805.75 88888.00 2013-06-07 07:00:41.750 158 12340.05 61.62 54805.80 88888.00 2013-06-07 07:00:41.875 158 12340.05 61.60 54805.82 88888.00 2013-06-07 07:00:42.000 158 12340.08 61.50 54805.82 88888.00 2013-06-07 07:00:42.125 158 12340.08 61.45 54805.82 88888.00 2013-06-07 07:00:42.250 158 12339.92 61.35 54805.85 88888.00 2013-06-07 07:00:42.375 158 12339.98 61.33 54805.88 88888.00 2013-06-07 07:00:42.500 158 12340.02 61.25 54805.88 88888.00 2013-06-07 07:00:42.625 158 12339.95 61.15 54805.90 88888.00 2013-06-07 07:00:42.750 158 12339.83 61.12 54805.93 88888.00 2013-06-07 07:00:42.875 158 12339.85 61.08 54805.97 88888.00 2013-06-07 07:00:43.000 158 12339.83 60.98 54805.97 88888.00 2013-06-07 07:00:43.125 158 12339.73 60.95 54806.00 88888.00 2013-06-07 07:00:43.250 158 12339.60 60.88 54806.00 88888.00 2013-06-07 07:00:43.375 158 12339.60 60.85 54806.00 88888.00 2013-06-07 07:00:43.500 158 12339.65 60.85 54806.03 88888.00 2013-06-07 07:00:43.625 158 12339.65 60.80 54806.00 88888.00 2013-06-07 07:00:43.750 158 12339.62 60.75 54806.00 88888.00 2013-06-07 07:00:43.875 158 12339.65 60.77 54806.05 88888.00 2013-06-07 07:00:44.000 158 12339.67 60.77 54806.15 88888.00 2013-06-07 07:00:44.125 158 12339.65 60.73 54806.18 88888.00 2013-06-07 07:00:44.250 158 12339.58 60.70 54806.20 88888.00 2013-06-07 07:00:44.375 158 12339.60 60.70 54806.20 88888.00 2013-06-07 07:00:44.500 158 12339.58 60.70 54806.20 88888.00 2013-06-07 07:00:44.625 158 12339.50 60.67 54806.20 88888.00 2013-06-07 07:00:44.750 158 12339.45 60.65 54806.25 88888.00 2013-06-07 07:00:44.875 158 12339.45 60.65 54806.28 88888.00 2013-06-07 07:00:45.000 158 12339.52 60.65 54806.28 88888.00 2013-06-07 07:00:45.125 158 12339.52 60.65 54806.30 88888.00 2013-06-07 07:00:45.250 158 12339.42 60.60 54806.32 88888.00 2013-06-07 07:00:45.375 158 12339.30 60.60 54806.30 88888.00 2013-06-07 07:00:45.500 158 12339.27 60.65 54806.38 88888.00 2013-06-07 07:00:45.625 158 12339.27 60.62 54806.38 88888.00 2013-06-07 07:00:45.750 158 12339.20 60.62 54806.38 88888.00 2013-06-07 07:00:45.875 158 12339.20 60.65 54806.40 88888.00 2013-06-07 07:00:46.000 158 12339.15 60.70 54806.43 88888.00 2013-06-07 07:00:46.125 158 12339.08 60.73 54806.45 88888.00 2013-06-07 07:00:46.250 158 12338.98 60.70 54806.43 88888.00 2013-06-07 07:00:46.375 158 12338.95 60.73 54806.47 88888.00 2013-06-07 07:00:46.500 158 12338.88 60.80 54806.53 88888.00 2013-06-07 07:00:46.625 158 12338.80 60.83 54806.53 88888.00 2013-06-07 07:00:46.750 158 12338.70 60.85 54806.53 88888.00 2013-06-07 07:00:46.875 158 12338.65 60.83 54806.57 88888.00 2013-06-07 07:00:47.000 158 12338.52 60.85 54806.55 88888.00 2013-06-07 07:00:47.125 158 12338.50 60.90 54806.57 88888.00 2013-06-07 07:00:47.250 158 12338.45 60.92 54806.60 88888.00 2013-06-07 07:00:47.375 158 12338.40 60.92 54806.57 88888.00 2013-06-07 07:00:47.500 158 12338.33 60.95 54806.62 88888.00 2013-06-07 07:00:47.625 158 12338.27 61.02 54806.65 88888.00 2013-06-07 07:00:47.750 158 12338.25 61.05 54806.68 88888.00 2013-06-07 07:00:47.875 158 12338.25 61.05 54806.68 88888.00 2013-06-07 07:00:48.000 158 12338.27 61.08 54806.70 88888.00 2013-06-07 07:00:48.125 158 12338.27 61.10 54806.72 88888.00 2013-06-07 07:00:48.250 158 12338.20 61.12 54806.75 88888.00 2013-06-07 07:00:48.375 158 12338.15 61.08 54806.70 88888.00 2013-06-07 07:00:48.500 158 12338.12 61.10 54806.68 88888.00 2013-06-07 07:00:48.625 158 12338.12 61.10 54806.70 88888.00 2013-06-07 07:00:48.750 158 12338.20 61.10 54806.75 88888.00 2013-06-07 07:00:48.875 158 12338.20 61.10 54806.78 88888.00 2013-06-07 07:00:49.000 158 12338.20 61.15 54806.78 88888.00 2013-06-07 07:00:49.125 158 12338.12 61.23 54806.80 88888.00 2013-06-07 07:00:49.250 158 12338.02 61.23 54806.82 88888.00 2013-06-07 07:00:49.375 158 12338.05 61.30 54806.85 88888.00 2013-06-07 07:00:49.500 158 12338.08 61.27 54806.85 88888.00 2013-06-07 07:00:49.625 158 12338.10 61.27 54806.88 88888.00 2013-06-07 07:00:49.750 158 12338.10 61.25 54806.88 88888.00 2013-06-07 07:00:49.875 158 12338.05 61.30 54806.90 88888.00 2013-06-07 07:00:50.000 158 12337.98 61.30 54806.93 88888.00 2013-06-07 07:00:50.125 158 12338.02 61.35 54806.90 88888.00 2013-06-07 07:00:50.250 158 12338.08 61.33 54806.90 88888.00 2013-06-07 07:00:50.375 158 12338.15 61.35 54806.90 88888.00 2013-06-07 07:00:50.500 158 12338.12 61.38 54806.90 88888.00 2013-06-07 07:00:50.625 158 12338.05 61.38 54806.93 88888.00 2013-06-07 07:00:50.750 158 12338.08 61.45 54806.97 88888.00 2013-06-07 07:00:50.875 158 12338.02 61.48 54807.00 88888.00 2013-06-07 07:00:51.000 158 12337.95 61.50 54806.97 88888.00 2013-06-07 07:00:51.125 158 12337.92 61.50 54807.03 88888.00 2013-06-07 07:00:51.250 158 12337.88 61.52 54807.07 88888.00 2013-06-07 07:00:51.375 158 12337.80 61.60 54807.12 88888.00 2013-06-07 07:00:51.500 158 12337.70 61.62 54807.12 88888.00 2013-06-07 07:00:51.625 158 12337.70 61.67 54807.15 88888.00 2013-06-07 07:00:51.750 158 12337.62 61.65 54807.12 88888.00 2013-06-07 07:00:51.875 158 12337.60 61.65 54807.15 88888.00 2013-06-07 07:00:52.000 158 12337.60 61.70 54807.18 88888.00 2013-06-07 07:00:52.125 158 12337.60 61.73 54807.20 88888.00 2013-06-07 07:00:52.250 158 12337.52 61.75 54807.22 88888.00 2013-06-07 07:00:52.375 158 12337.52 61.75 54807.22 88888.00 2013-06-07 07:00:52.500 158 12337.50 61.80 54807.25 88888.00 2013-06-07 07:00:52.625 158 12337.50 61.85 54807.30 88888.00 2013-06-07 07:00:52.750 158 12337.50 61.85 54807.28 88888.00 2013-06-07 07:00:52.875 158 12337.42 61.90 54807.32 88888.00 2013-06-07 07:00:53.000 158 12337.40 61.92 54807.32 88888.00 2013-06-07 07:00:53.125 158 12337.40 61.98 54807.35 88888.00 2013-06-07 07:00:53.250 158 12337.27 61.92 54807.35 88888.00 2013-06-07 07:00:53.375 158 12337.23 61.98 54807.40 88888.00 2013-06-07 07:00:53.500 158 12337.23 62.00 54807.43 88888.00 2013-06-07 07:00:53.625 158 12337.17 62.02 54807.45 88888.00 2013-06-07 07:00:53.750 158 12337.17 62.08 54807.45 88888.00 2013-06-07 07:00:53.875 158 12337.05 62.08 54807.43 88888.00 2013-06-07 07:00:54.000 158 12337.02 62.08 54807.43 88888.00 2013-06-07 07:00:54.125 158 12337.05 62.08 54807.43 88888.00 2013-06-07 07:00:54.250 158 12337.02 62.05 54807.45 88888.00 2013-06-07 07:00:54.375 158 12337.02 62.08 54807.50 88888.00 2013-06-07 07:00:54.500 158 12337.02 62.05 54807.50 88888.00 2013-06-07 07:00:54.625 158 12337.00 62.05 54807.50 88888.00 2013-06-07 07:00:54.750 158 12337.00 61.98 54807.50 88888.00 2013-06-07 07:00:54.875 158 12337.02 61.92 54807.45 88888.00 2013-06-07 07:00:55.000 158 12337.05 61.95 54807.50 88888.00 2013-06-07 07:00:55.125 158 12336.95 61.95 54807.55 88888.00 2013-06-07 07:00:55.250 158 12336.92 61.90 54807.57 88888.00 2013-06-07 07:00:55.375 158 12336.90 61.85 54807.55 88888.00 2013-06-07 07:00:55.500 158 12336.90 61.85 54807.60 88888.00 2013-06-07 07:00:55.625 158 12336.85 61.85 54807.65 88888.00 2013-06-07 07:00:55.750 158 12336.75 61.80 54807.68 88888.00 2013-06-07 07:00:55.875 158 12336.73 61.67 54807.65 88888.00 2013-06-07 07:00:56.000 158 12336.73 61.60 54807.62 88888.00 2013-06-07 07:00:56.125 158 12336.73 61.60 54807.68 88888.00 2013-06-07 07:00:56.250 158 12336.73 61.58 54807.70 88888.00 2013-06-07 07:00:56.375 158 12336.67 61.52 54807.72 88888.00 2013-06-07 07:00:56.500 158 12336.60 61.50 54807.80 88888.00 2013-06-07 07:00:56.625 158 12336.60 61.42 54807.80 88888.00 2013-06-07 07:00:56.750 158 12336.55 61.33 54807.78 88888.00 2013-06-07 07:00:56.875 158 12336.50 61.27 54807.78 88888.00 2013-06-07 07:00:57.000 158 12336.45 61.23 54807.85 88888.00 2013-06-07 07:00:57.125 158 12336.45 61.17 54807.90 88888.00 2013-06-07 07:00:57.250 158 12336.50 61.12 54807.95 88888.00 2013-06-07 07:00:57.375 158 12336.52 61.10 54807.95 88888.00 2013-06-07 07:00:57.500 158 12336.50 61.02 54807.93 88888.00 2013-06-07 07:00:57.625 158 12336.45 61.00 54807.95 88888.00 2013-06-07 07:00:57.750 158 12336.42 60.95 54808.00 88888.00 2013-06-07 07:00:57.875 158 12336.38 60.92 54808.03 88888.00 2013-06-07 07:00:58.000 158 12336.30 60.90 54808.05 88888.00 2013-06-07 07:00:58.125 158 12336.27 60.77 54808.03 88888.00 2013-06-07 07:00:58.250 158 12336.27 60.70 54808.03 88888.00 2013-06-07 07:00:58.375 158 12336.33 60.70 54808.03 88888.00 2013-06-07 07:00:58.500 158 12336.23 60.65 54808.07 88888.00 2013-06-07 07:00:58.625 158 12336.23 60.62 54808.10 88888.00 2013-06-07 07:00:58.750 158 12336.25 60.58 54808.15 88888.00 2013-06-07 07:00:58.875 158 12336.27 60.58 54808.20 88888.00 2013-06-07 07:00:59.000 158 12336.25 60.50 54808.20 88888.00 2013-06-07 07:00:59.125 158 12336.20 60.42 54808.20 88888.00 2013-06-07 07:00:59.250 158 12336.15 60.40 54808.20 88888.00 2013-06-07 07:00:59.375 158 12336.08 60.40 54808.18 88888.00 2013-06-07 07:00:59.500 158 12336.02 60.33 54808.20 88888.00 2013-06-07 07:00:59.625 158 12335.98 60.27 54808.25 88888.00 2013-06-07 07:00:59.750 158 12336.00 60.27 54808.28 88888.00 2013-06-07 07:00:59.875 158 12335.95 60.25 54808.25 88888.00 2013-06-07 07:01:00.000 158 12335.92 60.23 54808.30 88888.00 2013-06-07 07:01:00.125 158 12335.92 60.20 54808.35 88888.00 2013-06-07 07:01:00.250 158 12335.88 60.15 54808.32 88888.00 2013-06-07 07:01:00.375 158 12335.90 60.15 54808.35 88888.00 2013-06-07 07:01:00.500 158 12335.90 60.15 54808.32 88888.00 2013-06-07 07:01:00.625 158 12335.85 60.08 54808.35 88888.00 2013-06-07 07:01:00.750 158 12335.88 60.05 54808.35 88888.00 2013-06-07 07:01:00.875 158 12335.90 60.02 54808.38 88888.00 2013-06-07 07:01:01.000 158 12335.92 60.02 54808.38 88888.00 2013-06-07 07:01:01.125 158 12335.80 59.98 54808.32 88888.00 2013-06-07 07:01:01.250 158 12335.70 59.90 54808.32 88888.00 2013-06-07 07:01:01.375 158 12335.77 59.95 54808.35 88888.00 2013-06-07 07:01:01.500 158 12335.85 59.95 54808.38 88888.00 2013-06-07 07:01:01.625 158 12335.83 59.98 54808.43 88888.00 2013-06-07 07:01:01.750 158 12335.90 59.98 54808.45 88888.00 2013-06-07 07:01:01.875 158 12335.88 59.95 54808.43 88888.00 2013-06-07 07:01:02.000 158 12335.83 59.95 54808.45 88888.00 2013-06-07 07:01:02.125 158 12335.80 59.98 54808.47 88888.00 2013-06-07 07:01:02.250 158 12335.83 59.95 54808.47 88888.00 2013-06-07 07:01:02.375 158 12335.83 59.92 54808.45 88888.00 2013-06-07 07:01:02.500 158 12335.77 59.92 54808.47 88888.00 2013-06-07 07:01:02.625 158 12335.77 59.92 54808.53 88888.00 2013-06-07 07:01:02.750 158 12335.77 59.92 54808.55 88888.00 2013-06-07 07:01:02.875 158 12335.80 59.98 54808.60 88888.00 2013-06-07 07:01:03.000 158 12335.80 60.00 54808.60 88888.00 2013-06-07 07:01:03.125 158 12335.80 60.02 54808.57 88888.00 2013-06-07 07:01:03.250 158 12335.75 60.00 54808.57 88888.00 2013-06-07 07:01:03.375 158 12335.70 60.00 54808.60 88888.00 2013-06-07 07:01:03.500 158 12335.70 60.05 54808.62 88888.00 2013-06-07 07:01:03.625 158 12335.80 60.10 54808.68 88888.00 2013-06-07 07:01:03.750 158 12335.83 60.15 54808.70 88888.00 2013-06-07 07:01:03.875 158 12335.80 60.12 54808.68 88888.00 2013-06-07 07:01:04.000 158 12335.75 60.12 54808.68 88888.00 2013-06-07 07:01:04.125 158 12335.70 60.17 54808.70 88888.00 2013-06-07 07:01:04.250 158 12335.65 60.25 54808.72 88888.00 2013-06-07 07:01:04.375 158 12335.70 60.30 54808.75 88888.00 2013-06-07 07:01:04.500 158 12335.75 60.33 54808.78 88888.00 2013-06-07 07:01:04.625 158 12335.67 60.33 54808.78 88888.00 2013-06-07 07:01:04.750 158 12335.62 60.33 54808.78 88888.00 2013-06-07 07:01:04.875 158 12335.58 60.38 54808.80 88888.00 2013-06-07 07:01:05.000 158 12335.58 60.38 54808.80 88888.00 2013-06-07 07:01:05.125 158 12335.52 60.40 54808.78 88888.00 2013-06-07 07:01:05.250 158 12335.52 60.45 54808.80 88888.00 2013-06-07 07:01:05.375 158 12335.52 60.52 54808.82 88888.00 2013-06-07 07:01:05.500 158 12335.50 60.52 54808.82 88888.00 2013-06-07 07:01:05.625 158 12335.45 60.55 54808.88 88888.00 2013-06-07 07:01:05.750 158 12335.50 60.60 54808.88 88888.00 2013-06-07 07:01:05.875 158 12335.52 60.60 54808.85 88888.00 2013-06-07 07:01:06.000 158 12335.58 60.55 54808.85 88888.00 2013-06-07 07:01:06.125 158 12335.58 60.55 54808.90 88888.00 2013-06-07 07:01:06.250 158 12335.45 60.58 54808.97 88888.00 2013-06-07 07:01:06.375 158 12335.50 60.60 54808.95 88888.00 2013-06-07 07:01:06.500 158 12335.48 60.58 54808.97 88888.00 2013-06-07 07:01:06.625 158 12335.42 60.58 54808.97 88888.00 2013-06-07 07:01:06.750 158 12335.48 60.58 54808.95 88888.00 2013-06-07 07:01:06.875 158 12335.38 60.58 54808.95 88888.00 2013-06-07 07:01:07.000 158 12335.35 60.55 54808.97 88888.00 2013-06-07 07:01:07.125 158 12335.25 60.52 54808.97 88888.00 2013-06-07 07:01:07.250 158 12335.23 60.58 54809.03 88888.00 2013-06-07 07:01:07.375 158 12335.27 60.62 54809.05 88888.00 2013-06-07 07:01:07.500 158 12335.25 60.67 54809.10 88888.00 2013-06-07 07:01:07.625 158 12335.20 60.67 54809.12 88888.00 2013-06-07 07:01:07.750 158 12335.12 60.62 54809.10 88888.00 2013-06-07 07:01:07.875 158 12335.10 60.62 54809.10 88888.00 2013-06-07 07:01:08.000 158 12335.10 60.62 54809.10 88888.00 2013-06-07 07:01:08.125 158 12335.15 60.65 54809.18 88888.00 2013-06-07 07:01:08.250 158 12335.05 60.67 54809.20 88888.00 2013-06-07 07:01:08.375 158 12334.98 60.67 54809.20 88888.00 2013-06-07 07:01:08.500 158 12334.88 60.65 54809.18 88888.00 2013-06-07 07:01:08.625 158 12334.77 60.60 54809.20 88888.00 2013-06-07 07:01:08.750 158 12334.75 60.65 54809.25 88888.00 2013-06-07 07:01:08.875 158 12334.73 60.67 54809.28 88888.00 2013-06-07 07:01:09.000 158 12334.75 60.67 54809.25 88888.00 2013-06-07 07:01:09.125 158 12334.67 60.62 54809.28 88888.00 2013-06-07 07:01:09.250 158 12334.62 60.62 54809.28 88888.00 2013-06-07 07:01:09.375 158 12334.73 60.65 54809.30 88888.00 2013-06-07 07:01:09.500 158 12334.73 60.65 54809.28 88888.00 2013-06-07 07:01:09.625 158 12334.65 60.60 54809.28 88888.00 2013-06-07 07:01:09.750 158 12334.58 60.60 54809.32 88888.00 2013-06-07 07:01:09.875 158 12334.58 60.65 54809.35 88888.00 2013-06-07 07:01:10.000 158 12334.52 60.62 54809.32 88888.00 2013-06-07 07:01:10.125 158 12334.52 60.70 54809.38 88888.00 2013-06-07 07:01:10.250 158 12334.50 60.73 54809.40 88888.00 2013-06-07 07:01:10.375 158 12334.42 60.73 54809.38 88888.00 2013-06-07 07:01:10.500 158 12334.40 60.73 54809.38 88888.00 2013-06-07 07:01:10.625 158 12334.38 60.77 54809.38 88888.00 2013-06-07 07:01:10.750 158 12334.40 60.80 54809.40 88888.00 2013-06-07 07:01:10.875 158 12334.40 60.77 54809.40 88888.00 2013-06-07 07:01:11.000 158 12334.35 60.80 54809.38 88888.00 2013-06-07 07:01:11.125 158 12334.35 60.83 54809.40 88888.00 2013-06-07 07:01:11.250 158 12334.27 60.88 54809.43 88888.00 2013-06-07 07:01:11.375 158 12334.33 60.90 54809.43 88888.00 2013-06-07 07:01:11.500 158 12334.38 60.95 54809.45 88888.00 2013-06-07 07:01:11.625 158 12334.35 60.95 54809.47 88888.00 2013-06-07 07:01:11.750 158 12334.40 60.92 54809.43 88888.00 2013-06-07 07:01:11.875 158 12334.38 61.02 54809.40 88888.00 2013-06-07 07:01:12.000 158 12334.40 61.05 54809.45 88888.00 2013-06-07 07:01:12.125 158 12334.35 61.05 54809.45 88888.00 2013-06-07 07:01:12.250 158 12334.27 61.00 54809.40 88888.00 2013-06-07 07:01:12.375 158 12334.30 61.02 54809.43 88888.00 2013-06-07 07:01:12.500 158 12334.38 61.08 54809.40 88888.00 2013-06-07 07:01:12.625 158 12334.38 61.10 54809.40 88888.00 2013-06-07 07:01:12.750 158 12334.38 61.10 54809.40 88888.00 2013-06-07 07:01:12.875 158 12334.42 61.12 54809.43 88888.00 2013-06-07 07:01:13.000 158 12334.48 61.10 54809.38 88888.00 2013-06-07 07:01:13.125 158 12334.50 61.02 54809.43 88888.00 2013-06-07 07:01:13.250 158 12334.48 61.05 54809.47 88888.00 2013-06-07 07:01:13.375 158 12334.42 61.02 54809.47 88888.00 2013-06-07 07:01:13.500 158 12334.45 60.98 54809.47 88888.00 2013-06-07 07:01:13.625 158 12334.48 60.98 54809.47 88888.00 2013-06-07 07:01:13.750 158 12334.48 60.90 54809.50 88888.00 2013-06-07 07:01:13.875 158 12334.55 60.85 54809.50 88888.00 2013-06-07 07:01:14.000 158 12334.60 60.85 54809.50 88888.00 2013-06-07 07:01:14.125 158 12334.52 60.77 54809.50 88888.00 2013-06-07 07:01:14.250 158 12334.45 60.70 54809.53 88888.00 2013-06-07 07:01:14.375 158 12334.48 60.70 54809.55 88888.00 2013-06-07 07:01:14.500 158 12334.50 60.67 54809.60 88888.00 2013-06-07 07:01:14.625 158 12334.45 60.67 54809.65 88888.00 2013-06-07 07:01:14.750 158 12334.45 60.65 54809.68 88888.00 2013-06-07 07:01:14.875 158 12334.48 60.62 54809.72 88888.00 2013-06-07 07:01:15.000 158 12334.40 60.52 54809.72 88888.00 2013-06-07 07:01:15.125 158 12334.27 60.50 54809.75 88888.00 2013-06-07 07:01:15.250 158 12334.23 60.48 54809.78 88888.00 2013-06-07 07:01:15.375 158 12334.25 60.50 54809.80 88888.00 2013-06-07 07:01:15.500 158 12334.17 60.48 54809.88 88888.00 2013-06-07 07:01:15.625 158 12334.10 60.45 54809.90 88888.00 2013-06-07 07:01:15.750 158 12334.10 60.45 54809.93 88888.00 2013-06-07 07:01:15.875 158 12334.12 60.48 54809.97 88888.00 2013-06-07 07:01:16.000 158 12334.05 60.48 54810.00 88888.00 2013-06-07 07:01:16.125 158 12333.92 60.50 54810.00 88888.00 2013-06-07 07:01:16.250 158 12333.83 60.52 54810.05 88888.00 2013-06-07 07:01:16.375 158 12333.83 60.58 54810.07 88888.00 2013-06-07 07:01:16.500 158 12333.77 60.62 54810.10 88888.00 2013-06-07 07:01:16.625 158 12333.73 60.65 54810.10 88888.00 2013-06-07 07:01:16.750 158 12333.67 60.67 54810.15 88888.00 2013-06-07 07:01:16.875 158 12333.62 60.73 54810.20 88888.00 2013-06-07 07:01:17.000 158 12333.55 60.73 54810.22 88888.00 2013-06-07 07:01:17.125 158 12333.52 60.75 54810.22 88888.00 2013-06-07 07:01:17.250 158 12333.50 60.80 54810.28 88888.00 2013-06-07 07:01:17.375 158 12333.48 60.80 54810.30 88888.00 2013-06-07 07:01:17.500 158 12333.50 60.88 54810.30 88888.00 2013-06-07 07:01:17.625 158 12333.50 60.98 54810.35 88888.00 2013-06-07 07:01:17.750 158 12333.42 61.02 54810.35 88888.00 2013-06-07 07:01:17.875 158 12333.30 61.08 54810.35 88888.00 2013-06-07 07:01:18.000 158 12333.30 61.12 54810.35 88888.00 2013-06-07 07:01:18.125 158 12333.38 61.17 54810.38 88888.00 2013-06-07 07:01:18.250 158 12333.35 61.17 54810.38 88888.00 2013-06-07 07:01:18.375 158 12333.35 61.25 54810.40 88888.00 2013-06-07 07:01:18.500 158 12333.35 61.33 54810.40 88888.00 2013-06-07 07:01:18.625 158 12333.35 61.38 54810.43 88888.00 2013-06-07 07:01:18.750 158 12333.30 61.40 54810.43 88888.00 2013-06-07 07:01:18.875 158 12333.23 61.40 54810.40 88888.00 2013-06-07 07:01:19.000 158 12333.20 61.45 54810.40 88888.00 2013-06-07 07:01:19.125 158 12333.15 61.52 54810.43 88888.00 2013-06-07 07:01:19.250 158 12333.15 61.58 54810.45 88888.00 2013-06-07 07:01:19.375 158 12333.17 61.62 54810.45 88888.00 2013-06-07 07:01:19.500 158 12333.15 61.60 54810.45 88888.00 2013-06-07 07:01:19.625 158 12333.15 61.62 54810.45 88888.00 2013-06-07 07:01:19.750 158 12333.10 61.67 54810.47 88888.00 2013-06-07 07:01:19.875 158 12333.08 61.75 54810.50 88888.00 2013-06-07 07:01:20.000 158 12333.05 61.70 54810.45 88888.00 2013-06-07 07:01:20.125 158 12333.05 61.73 54810.47 88888.00 2013-06-07 07:01:20.250 158 12332.95 61.80 54810.47 88888.00 2013-06-07 07:01:20.375 158 12332.92 61.85 54810.50 88888.00 2013-06-07 07:01:20.500 158 12332.98 61.90 54810.53 88888.00 2013-06-07 07:01:20.625 158 12333.05 61.88 54810.57 88888.00 2013-06-07 07:01:20.750 158 12332.98 61.92 54810.55 88888.00 2013-06-07 07:01:20.875 158 12332.85 61.95 54810.57 88888.00 2013-06-07 07:01:21.000 158 12332.88 61.98 54810.60 88888.00 2013-06-07 07:01:21.125 158 12332.88 61.98 54810.62 88888.00 2013-06-07 07:01:21.250 158 12332.88 62.02 54810.65 88888.00 2013-06-07 07:01:21.375 158 12332.92 62.00 54810.65 88888.00 2013-06-07 07:01:21.500 158 12332.90 61.98 54810.65 88888.00 2013-06-07 07:01:21.625 158 12332.90 61.98 54810.65 88888.00 2013-06-07 07:01:21.750 158 12332.90 61.95 54810.62 88888.00 2013-06-07 07:01:21.875 158 12332.90 61.90 54810.62 88888.00 2013-06-07 07:01:22.000 158 12332.83 61.85 54810.62 88888.00 2013-06-07 07:01:22.125 158 12332.80 61.83 54810.65 88888.00 2013-06-07 07:01:22.250 158 12332.83 61.83 54810.65 88888.00 2013-06-07 07:01:22.375 158 12332.88 61.83 54810.65 88888.00 2013-06-07 07:01:22.500 158 12332.98 61.88 54810.70 88888.00 2013-06-07 07:01:22.625 158 12332.95 61.83 54810.70 88888.00 2013-06-07 07:01:22.750 158 12332.92 61.75 54810.68 88888.00 2013-06-07 07:01:22.875 158 12332.88 61.73 54810.68 88888.00 2013-06-07 07:01:23.000 158 12332.85 61.73 54810.68 88888.00 2013-06-07 07:01:23.125 158 12332.85 61.73 54810.68 88888.00 2013-06-07 07:01:23.250 158 12332.92 61.65 54810.68 88888.00 2013-06-07 07:01:23.375 158 12332.92 61.60 54810.68 88888.00 2013-06-07 07:01:23.500 158 12332.83 61.60 54810.72 88888.00 2013-06-07 07:01:23.625 158 12332.75 61.58 54810.75 88888.00 2013-06-07 07:01:23.750 158 12332.75 61.62 54810.78 88888.00 2013-06-07 07:01:23.875 158 12332.75 61.58 54810.78 88888.00 2013-06-07 07:01:24.000 158 12332.67 61.50 54810.70 88888.00 2013-06-07 07:01:24.125 158 12332.65 61.50 54810.72 88888.00 2013-06-07 07:01:24.250 158 12332.67 61.50 54810.75 88888.00 2013-06-07 07:01:24.375 158 12332.70 61.52 54810.78 88888.00 2013-06-07 07:01:24.500 158 12332.73 61.55 54810.75 88888.00 2013-06-07 07:01:24.625 158 12332.62 61.45 54810.70 88888.00 2013-06-07 07:01:24.750 158 12332.55 61.45 54810.68 88888.00 2013-06-07 07:01:24.875 158 12332.55 61.42 54810.70 88888.00 2013-06-07 07:01:25.000 158 12332.55 61.40 54810.70 88888.00 2013-06-07 07:01:25.125 158 12332.58 61.38 54810.68 88888.00 2013-06-07 07:01:25.250 158 12332.62 61.45 54810.72 88888.00 2013-06-07 07:01:25.375 158 12332.65 61.50 54810.75 88888.00 2013-06-07 07:01:25.500 158 12332.60 61.42 54810.70 88888.00 2013-06-07 07:01:25.625 158 12332.58 61.40 54810.68 88888.00 2013-06-07 07:01:25.750 158 12332.60 61.42 54810.68 88888.00 2013-06-07 07:01:25.875 158 12332.58 61.45 54810.62 88888.00 2013-06-07 07:01:26.000 158 12332.50 61.50 54810.62 88888.00 2013-06-07 07:01:26.125 158 12332.48 61.50 54810.65 88888.00 2013-06-07 07:01:26.250 158 12332.50 61.55 54810.68 88888.00 2013-06-07 07:01:26.375 158 12332.48 61.55 54810.65 88888.00 2013-06-07 07:01:26.500 158 12332.45 61.58 54810.65 88888.00 2013-06-07 07:01:26.625 158 12332.45 61.58 54810.65 88888.00 2013-06-07 07:01:26.750 158 12332.48 61.55 54810.62 88888.00 2013-06-07 07:01:26.875 158 12332.52 61.60 54810.62 88888.00 2013-06-07 07:01:27.000 158 12332.52 61.65 54810.60 88888.00 2013-06-07 07:01:27.125 158 12332.55 61.65 54810.60 88888.00 2013-06-07 07:01:27.250 158 12332.45 61.62 54810.50 88888.00 2013-06-07 07:01:27.375 158 12332.40 61.65 54810.53 88888.00 2013-06-07 07:01:27.500 158 12332.42 61.73 54810.57 88888.00 2013-06-07 07:01:27.625 158 12332.45 61.80 54810.57 88888.00 2013-06-07 07:01:27.750 158 12332.45 61.80 54810.55 88888.00 2013-06-07 07:01:27.875 158 12332.55 61.88 54810.55 88888.00 2013-06-07 07:01:28.000 158 12332.62 61.92 54810.55 88888.00 2013-06-07 07:01:28.125 158 12332.62 61.98 54810.55 88888.00 2013-06-07 07:01:28.250 158 12332.55 61.98 54810.55 88888.00 2013-06-07 07:01:28.375 158 12332.50 61.98 54810.47 88888.00 2013-06-07 07:01:28.500 158 12332.58 62.02 54810.47 88888.00 2013-06-07 07:01:28.625 158 12332.62 62.05 54810.45 88888.00 2013-06-07 07:01:28.750 158 12332.62 62.08 54810.45 88888.00 2013-06-07 07:01:28.875 158 12332.65 62.10 54810.45 88888.00 2013-06-07 07:01:29.000 158 12332.67 62.10 54810.38 88888.00 2013-06-07 07:01:29.125 158 12332.75 62.10 54810.38 88888.00 2013-06-07 07:01:29.250 158 12332.77 62.12 54810.35 88888.00 2013-06-07 07:01:29.375 158 12332.83 62.23 54810.32 88888.00 2013-06-07 07:01:29.500 158 12332.88 62.23 54810.30 88888.00 2013-06-07 07:01:29.625 158 12332.88 62.23 54810.28 88888.00 2013-06-07 07:01:29.750 158 12332.85 62.25 54810.25 88888.00 2013-06-07 07:01:29.875 158 12332.92 62.33 54810.25 88888.00 2013-06-07 07:01:30.000 158 12332.98 62.35 54810.22 88888.00 2013-06-07 07:01:30.125 158 12332.95 62.38 54810.22 88888.00 2013-06-07 07:01:30.250 158 12332.88 62.40 54810.20 88888.00 2013-06-07 07:01:30.375 158 12332.85 62.45 54810.20 88888.00 2013-06-07 07:01:30.500 158 12332.90 62.48 54810.15 88888.00 2013-06-07 07:01:30.625 158 12332.92 62.45 54810.10 88888.00 2013-06-07 07:01:30.750 158 12332.92 62.45 54810.05 88888.00 2013-06-07 07:01:30.875 158 12332.95 62.45 54810.05 88888.00 2013-06-07 07:01:31.000 158 12332.98 62.50 54810.05 88888.00 2013-06-07 07:01:31.125 158 12333.08 62.52 54810.03 88888.00 2013-06-07 07:01:31.250 158 12333.10 62.50 54809.97 88888.00 2013-06-07 07:01:31.375 158 12333.08 62.48 54809.95 88888.00 2013-06-07 07:01:31.500 158 12333.05 62.48 54809.90 88888.00 2013-06-07 07:01:31.625 158 12333.05 62.48 54809.82 88888.00 2013-06-07 07:01:31.750 158 12333.08 62.52 54809.85 88888.00 2013-06-07 07:01:31.875 158 12333.15 62.60 54809.88 88888.00 2013-06-07 07:01:32.000 158 12333.17 62.60 54809.82 88888.00 2013-06-07 07:01:32.125 158 12333.20 62.60 54809.80 88888.00 2013-06-07 07:01:32.250 158 12333.20 62.55 54809.80 88888.00 2013-06-07 07:01:32.375 158 12333.25 62.58 54809.80 88888.00 2013-06-07 07:01:32.500 158 12333.27 62.58 54809.82 88888.00 2013-06-07 07:01:32.625 158 12333.27 62.58 54809.80 88888.00 2013-06-07 07:01:32.750 158 12333.20 62.52 54809.78 88888.00 2013-06-07 07:01:32.875 158 12333.17 62.55 54809.78 88888.00 2013-06-07 07:01:33.000 158 12333.20 62.60 54809.75 88888.00 2013-06-07 07:01:33.125 158 12333.20 62.58 54809.75 88888.00 2013-06-07 07:01:33.250 158 12333.20 62.55 54809.72 88888.00 2013-06-07 07:01:33.375 158 12333.25 62.58 54809.75 88888.00 2013-06-07 07:01:33.500 158 12333.20 62.62 54809.75 88888.00 2013-06-07 07:01:33.625 158 12333.20 62.58 54809.72 88888.00 2013-06-07 07:01:33.750 158 12333.17 62.52 54809.70 88888.00 2013-06-07 07:01:33.875 158 12333.15 62.55 54809.70 88888.00 2013-06-07 07:01:34.000 158 12333.12 62.58 54809.70 88888.00 2013-06-07 07:01:34.125 158 12333.20 62.62 54809.70 88888.00 2013-06-07 07:01:34.250 158 12333.10 62.58 54809.70 88888.00 2013-06-07 07:01:34.375 158 12333.08 62.58 54809.68 88888.00 2013-06-07 07:01:34.500 158 12333.08 62.62 54809.68 88888.00 2013-06-07 07:01:34.625 158 12333.08 62.60 54809.65 88888.00 2013-06-07 07:01:34.750 158 12333.08 62.60 54809.65 88888.00 2013-06-07 07:01:34.875 158 12333.02 62.60 54809.65 88888.00 2013-06-07 07:01:35.000 158 12333.05 62.58 54809.60 88888.00 2013-06-07 07:01:35.125 158 12332.98 62.58 54809.62 88888.00 2013-06-07 07:01:35.250 158 12332.95 62.60 54809.65 88888.00 2013-06-07 07:01:35.375 158 12333.02 62.60 54809.65 88888.00 2013-06-07 07:01:35.500 158 12333.02 62.62 54809.62 88888.00 2013-06-07 07:01:35.625 158 12332.95 62.62 54809.62 88888.00 2013-06-07 07:01:35.750 158 12332.92 62.62 54809.60 88888.00 2013-06-07 07:01:35.875 158 12332.92 62.65 54809.62 88888.00 2013-06-07 07:01:36.000 158 12332.85 62.70 54809.62 88888.00 2013-06-07 07:01:36.125 158 12332.77 62.67 54809.62 88888.00 2013-06-07 07:01:36.250 158 12332.75 62.62 54809.55 88888.00 2013-06-07 07:01:36.375 158 12332.75 62.65 54809.55 88888.00 2013-06-07 07:01:36.500 158 12332.80 62.73 54809.57 88888.00 2013-06-07 07:01:36.625 158 12332.83 62.75 54809.57 88888.00 2013-06-07 07:01:36.750 158 12332.77 62.73 54809.55 88888.00 2013-06-07 07:01:36.875 158 12332.77 62.73 54809.55 88888.00 2013-06-07 07:01:37.000 158 12332.67 62.70 54809.53 88888.00 2013-06-07 07:01:37.125 158 12332.58 62.67 54809.53 88888.00 2013-06-07 07:01:37.250 158 12332.55 62.67 54809.50 88888.00 2013-06-07 07:01:37.375 158 12332.65 62.70 54809.53 88888.00 2013-06-07 07:01:37.500 158 12332.70 62.75 54809.53 88888.00 2013-06-07 07:01:37.625 158 12332.62 62.77 54809.53 88888.00 2013-06-07 07:01:37.750 158 12332.62 62.75 54809.55 88888.00 2013-06-07 07:01:37.875 158 12332.65 62.75 54809.50 88888.00 2013-06-07 07:01:38.000 158 12332.70 62.75 54809.50 88888.00 2013-06-07 07:01:38.125 158 12332.70 62.77 54809.55 88888.00 2013-06-07 07:01:38.250 158 12332.62 62.73 54809.50 88888.00 2013-06-07 07:01:38.375 158 12332.62 62.77 54809.45 88888.00 2013-06-07 07:01:38.500 158 12332.65 62.83 54809.50 88888.00 2013-06-07 07:01:38.625 158 12332.62 62.85 54809.50 88888.00 2013-06-07 07:01:38.750 158 12332.62 62.83 54809.47 88888.00 2013-06-07 07:01:38.875 158 12332.62 62.85 54809.47 88888.00 2013-06-07 07:01:39.000 158 12332.67 62.92 54809.45 88888.00 2013-06-07 07:01:39.125 158 12332.70 62.90 54809.47 88888.00 2013-06-07 07:01:39.250 158 12332.65 62.95 54809.45 88888.00 2013-06-07 07:01:39.375 158 12332.73 62.98 54809.45 88888.00 2013-06-07 07:01:39.500 158 12332.70 62.95 54809.43 88888.00 2013-06-07 07:01:39.625 158 12332.77 62.98 54809.40 88888.00 2013-06-07 07:01:39.750 158 12332.85 63.05 54809.43 88888.00 2013-06-07 07:01:39.875 158 12332.92 63.12 54809.47 88888.00 2013-06-07 07:01:40.000 158 12332.85 63.10 54809.43 88888.00 2013-06-07 07:01:40.125 158 12332.77 63.08 54809.40 88888.00 2013-06-07 07:01:40.250 158 12332.80 63.12 54809.43 88888.00 2013-06-07 07:01:40.375 158 12332.88 63.17 54809.43 88888.00 2013-06-07 07:01:40.500 158 12332.90 63.20 54809.40 88888.00 2013-06-07 07:01:40.625 158 12332.90 63.25 54809.38 88888.00 2013-06-07 07:01:40.750 158 12332.90 63.35 54809.43 88888.00 2013-06-07 07:01:40.875 158 12332.88 63.40 54809.40 88888.00 2013-06-07 07:01:41.000 158 12332.85 63.40 54809.35 88888.00 2013-06-07 07:01:41.125 158 12332.85 63.42 54809.35 88888.00 2013-06-07 07:01:41.250 158 12332.85 63.48 54809.38 88888.00 2013-06-07 07:01:41.375 158 12332.83 63.55 54809.38 88888.00 2013-06-07 07:01:41.500 158 12332.80 63.55 54809.32 88888.00 2013-06-07 07:01:41.625 158 12332.73 63.55 54809.35 88888.00 2013-06-07 07:01:41.750 158 12332.65 63.62 54809.35 88888.00 2013-06-07 07:01:41.875 158 12332.70 63.62 54809.38 88888.00 2013-06-07 07:01:42.000 158 12332.75 63.60 54809.32 88888.00 2013-06-07 07:01:42.125 158 12332.70 63.62 54809.35 88888.00 2013-06-07 07:01:42.250 158 12332.62 63.67 54809.35 88888.00 2013-06-07 07:01:42.375 158 12332.67 63.70 54809.35 88888.00 2013-06-07 07:01:42.500 158 12332.73 63.70 54809.32 88888.00 2013-06-07 07:01:42.625 158 12332.65 63.67 54809.30 88888.00 2013-06-07 07:01:42.750 158 12332.58 63.70 54809.30 88888.00 2013-06-07 07:01:42.875 158 12332.62 63.70 54809.30 88888.00 2013-06-07 07:01:43.000 158 12332.60 63.67 54809.30 88888.00 2013-06-07 07:01:43.125 158 12332.60 63.70 54809.32 88888.00 2013-06-07 07:01:43.250 158 12332.65 63.70 54809.35 88888.00 2013-06-07 07:01:43.375 158 12332.70 63.70 54809.32 88888.00 2013-06-07 07:01:43.500 158 12332.67 63.70 54809.30 88888.00 2013-06-07 07:01:43.625 158 12332.65 63.67 54809.30 88888.00 2013-06-07 07:01:43.750 158 12332.62 63.62 54809.28 88888.00 2013-06-07 07:01:43.875 158 12332.60 63.50 54809.25 88888.00 2013-06-07 07:01:44.000 158 12332.58 63.40 54809.20 88888.00 2013-06-07 07:01:44.125 158 12332.58 63.38 54809.20 88888.00 2013-06-07 07:01:44.250 158 12332.58 63.38 54809.30 88888.00 2013-06-07 07:01:44.375 158 12332.62 63.38 54809.32 88888.00 2013-06-07 07:01:44.500 158 12332.62 63.35 54809.30 88888.00 2013-06-07 07:01:44.625 158 12332.60 63.27 54809.28 88888.00 2013-06-07 07:01:44.750 158 12332.65 63.23 54809.28 88888.00 2013-06-07 07:01:44.875 158 12332.73 63.20 54809.30 88888.00 2013-06-07 07:01:45.000 158 12332.77 63.20 54809.32 88888.00 2013-06-07 07:01:45.125 158 12332.77 63.17 54809.35 88888.00 2013-06-07 07:01:45.250 158 12332.73 63.12 54809.35 88888.00 2013-06-07 07:01:45.375 158 12332.75 63.08 54809.32 88888.00 2013-06-07 07:01:45.500 158 12332.73 63.00 54809.28 88888.00 2013-06-07 07:01:45.625 158 12332.73 63.05 54809.30 88888.00 2013-06-07 07:01:45.750 158 12332.73 63.08 54809.35 88888.00 2013-06-07 07:01:45.875 158 12332.75 63.00 54809.32 88888.00 2013-06-07 07:01:46.000 158 12332.77 62.92 54809.25 88888.00 2013-06-07 07:01:46.125 158 12332.75 63.00 54809.30 88888.00 2013-06-07 07:01:46.250 158 12332.73 63.00 54809.32 88888.00 2013-06-07 07:01:46.375 158 12332.70 62.98 54809.30 88888.00 2013-06-07 07:01:46.500 158 12332.62 62.98 54809.32 88888.00 2013-06-07 07:01:46.625 158 12332.60 63.02 54809.35 88888.00 2013-06-07 07:01:46.750 158 12332.67 63.08 54809.38 88888.00 2013-06-07 07:01:46.875 158 12332.67 63.08 54809.40 88888.00 2013-06-07 07:01:47.000 158 12332.65 63.10 54809.38 88888.00 2013-06-07 07:01:47.125 158 12332.62 63.12 54809.35 88888.00 2013-06-07 07:01:47.250 158 12332.60 63.10 54809.35 88888.00 2013-06-07 07:01:47.375 158 12332.58 63.10 54809.35 88888.00 2013-06-07 07:01:47.500 158 12332.58 63.12 54809.32 88888.00 2013-06-07 07:01:47.625 158 12332.60 63.15 54809.38 88888.00 2013-06-07 07:01:47.750 158 12332.62 63.20 54809.38 88888.00 2013-06-07 07:01:47.875 158 12332.62 63.20 54809.38 88888.00 2013-06-07 07:01:48.000 158 12332.62 63.17 54809.32 88888.00 2013-06-07 07:01:48.125 158 12332.62 63.17 54809.35 88888.00 2013-06-07 07:01:48.250 158 12332.62 63.17 54809.35 88888.00 2013-06-07 07:01:48.375 158 12332.65 63.17 54809.32 88888.00 2013-06-07 07:01:48.500 158 12332.67 63.17 54809.32 88888.00 2013-06-07 07:01:48.625 158 12332.77 63.17 54809.32 88888.00 2013-06-07 07:01:48.750 158 12332.83 63.20 54809.35 88888.00 2013-06-07 07:01:48.875 158 12332.85 63.20 54809.35 88888.00 2013-06-07 07:01:49.000 158 12332.83 63.17 54809.30 88888.00 2013-06-07 07:01:49.125 158 12332.75 63.12 54809.25 88888.00 2013-06-07 07:01:49.250 158 12332.80 63.15 54809.28 88888.00 2013-06-07 07:01:49.375 158 12332.92 63.23 54809.28 88888.00 2013-06-07 07:01:49.500 158 12333.00 63.25 54809.28 88888.00 2013-06-07 07:01:49.625 158 12333.00 63.25 54809.25 88888.00 2013-06-07 07:01:49.750 158 12332.95 63.23 54809.20 88888.00 2013-06-07 07:01:49.875 158 12332.92 63.23 54809.22 88888.00 2013-06-07 07:01:50.000 158 12332.95 63.30 54809.25 88888.00 2013-06-07 07:01:50.125 158 12332.98 63.30 54809.22 88888.00 2013-06-07 07:01:50.250 158 12332.98 63.27 54809.18 88888.00 2013-06-07 07:01:50.375 158 12332.95 63.35 54809.18 88888.00 2013-06-07 07:01:50.500 158 12332.95 63.38 54809.20 88888.00 2013-06-07 07:01:50.625 158 12333.00 63.42 54809.18 88888.00 2013-06-07 07:01:50.750 158 12333.02 63.48 54809.18 88888.00 2013-06-07 07:01:50.875 158 12332.95 63.50 54809.15 88888.00 2013-06-07 07:01:51.000 158 12332.98 63.55 54809.12 88888.00 2013-06-07 07:01:51.125 158 12333.08 63.55 54809.12 88888.00 2013-06-07 07:01:51.250 158 12333.08 63.52 54809.12 88888.00 2013-06-07 07:01:51.375 158 12333.05 63.60 54809.10 88888.00 2013-06-07 07:01:51.500 158 12333.00 63.58 54809.10 88888.00 2013-06-07 07:01:51.625 158 12333.00 63.58 54809.07 88888.00 2013-06-07 07:01:51.750 158 12332.95 63.60 54809.05 88888.00 2013-06-07 07:01:51.875 158 12332.98 63.58 54809.03 88888.00 2013-06-07 07:01:52.000 158 12332.95 63.60 54809.00 88888.00 2013-06-07 07:01:52.125 158 12332.98 63.65 54808.97 88888.00 2013-06-07 07:01:52.250 158 12333.02 63.60 54809.00 88888.00 2013-06-07 07:01:52.375 158 12333.05 63.60 54809.00 88888.00 2013-06-07 07:01:52.500 158 12333.08 63.62 54809.03 88888.00 2013-06-07 07:01:52.625 158 12333.08 63.58 54809.00 88888.00 2013-06-07 07:01:52.750 158 12333.10 63.55 54808.97 88888.00 2013-06-07 07:01:52.875 158 12333.12 63.55 54808.97 88888.00 2013-06-07 07:01:53.000 158 12333.15 63.52 54808.95 88888.00 2013-06-07 07:01:53.125 158 12333.15 63.50 54808.93 88888.00 2013-06-07 07:01:53.250 158 12333.15 63.38 54808.88 88888.00 2013-06-07 07:01:53.375 158 12333.10 63.30 54808.88 88888.00 2013-06-07 07:01:53.500 158 12333.02 63.25 54808.90 88888.00 2013-06-07 07:01:53.625 158 12333.00 63.23 54808.88 88888.00 2013-06-07 07:01:53.750 158 12333.00 63.15 54808.85 88888.00 2013-06-07 07:01:53.875 158 12332.95 63.12 54808.85 88888.00 2013-06-07 07:01:54.000 158 12332.92 63.10 54808.88 88888.00 2013-06-07 07:01:54.125 158 12332.98 63.05 54808.90 88888.00 2013-06-07 07:01:54.250 158 12332.95 62.95 54808.88 88888.00 2013-06-07 07:01:54.375 158 12332.90 62.88 54808.85 88888.00 2013-06-07 07:01:54.500 158 12332.92 62.83 54808.80 88888.00 2013-06-07 07:01:54.625 158 12332.85 62.77 54808.80 88888.00 2013-06-07 07:01:54.750 158 12332.83 62.75 54808.78 88888.00 2013-06-07 07:01:54.875 158 12332.75 62.75 54808.82 88888.00 2013-06-07 07:01:55.000 158 12332.73 62.73 54808.82 88888.00 2013-06-07 07:01:55.125 158 12332.70 62.67 54808.82 88888.00 2013-06-07 07:01:55.250 158 12332.60 62.55 54808.80 88888.00 2013-06-07 07:01:55.375 158 12332.50 62.50 54808.80 88888.00 2013-06-07 07:01:55.500 158 12332.40 62.50 54808.82 88888.00 2013-06-07 07:01:55.625 158 12332.38 62.50 54808.82 88888.00 2013-06-07 07:01:55.750 158 12332.35 62.50 54808.88 88888.00 2013-06-07 07:01:55.875 158 12332.35 62.48 54808.90 88888.00 2013-06-07 07:01:56.000 158 12332.30 62.42 54808.85 88888.00 2013-06-07 07:01:56.125 158 12332.15 62.35 54808.82 88888.00 2013-06-07 07:01:56.250 158 12332.10 62.30 54808.85 88888.00 2013-06-07 07:01:56.375 158 12332.10 62.35 54808.85 88888.00 2013-06-07 07:01:56.500 158 12332.05 62.30 54808.85 88888.00 2013-06-07 07:01:56.625 158 12332.02 62.23 54808.88 88888.00 2013-06-07 07:01:56.750 158 12332.02 62.20 54808.88 88888.00 2013-06-07 07:01:56.875 158 12332.00 62.17 54808.88 88888.00 2013-06-07 07:01:57.000 158 12331.98 62.15 54808.90 88888.00 2013-06-07 07:01:57.125 158 12331.98 62.17 54808.95 88888.00 2013-06-07 07:01:57.250 158 12331.85 62.15 54808.95 88888.00 2013-06-07 07:01:57.375 158 12331.80 62.12 54808.95 88888.00 2013-06-07 07:01:57.500 158 12331.75 62.15 54808.95 88888.00 2013-06-07 07:01:57.625 158 12331.77 62.12 54808.93 88888.00 2013-06-07 07:01:57.750 158 12331.80 62.12 54808.93 88888.00 2013-06-07 07:01:57.875 158 12331.75 62.10 54808.97 88888.00 2013-06-07 07:01:58.000 158 12331.67 62.08 54808.95 88888.00 2013-06-07 07:01:58.125 158 12331.65 62.10 54808.95 88888.00 2013-06-07 07:01:58.250 158 12331.58 62.08 54808.95 88888.00 2013-06-07 07:01:58.375 158 12331.60 62.08 54808.97 88888.00 2013-06-07 07:01:58.500 158 12331.58 62.15 54809.00 88888.00 2013-06-07 07:01:58.625 158 12331.55 62.17 54809.03 88888.00 2013-06-07 07:01:58.750 158 12331.58 62.17 54809.05 88888.00 2013-06-07 07:01:58.875 158 12331.50 62.15 54809.00 88888.00 2013-06-07 07:01:59.000 158 12331.40 62.12 54808.93 88888.00 2013-06-07 07:01:59.125 158 12331.38 62.10 54808.95 88888.00 2013-06-07 07:01:59.250 158 12331.35 62.12 54808.97 88888.00 2013-06-07 07:01:59.375 158 12331.35 62.17 54808.95 88888.00 2013-06-07 07:01:59.500 158 12331.35 62.20 54808.97 88888.00 2013-06-07 07:01:59.625 158 12331.35 62.20 54808.97 88888.00 2013-06-07 07:01:59.750 158 12331.35 62.20 54808.95 88888.00 2013-06-07 07:01:59.875 158 12331.33 62.15 54808.93 88888.00 2013-06-07 07:02:00.000 158 12331.30 62.12 54808.90 88888.00 2013-06-07 07:02:00.125 158 12331.25 62.15 54808.93 88888.00 2013-06-07 07:02:00.250 158 12331.23 62.15 54808.93 88888.00 2013-06-07 07:02:00.375 158 12331.23 62.17 54808.93 88888.00 2013-06-07 07:02:00.500 158 12331.23 62.23 54808.93 88888.00 2013-06-07 07:02:00.625 158 12331.23 62.23 54808.93 88888.00 2013-06-07 07:02:00.750 158 12331.23 62.20 54808.93 88888.00 2013-06-07 07:02:00.875 158 12331.27 62.23 54808.93 88888.00 2013-06-07 07:02:01.000 158 12331.25 62.23 54808.88 88888.00 2013-06-07 07:02:01.125 158 12331.20 62.20 54808.85 88888.00 2013-06-07 07:02:01.250 158 12331.17 62.20 54808.85 88888.00 2013-06-07 07:02:01.375 158 12331.20 62.20 54808.88 88888.00 2013-06-07 07:02:01.500 158 12331.20 62.23 54808.90 88888.00 2013-06-07 07:02:01.625 158 12331.23 62.25 54808.90 88888.00 2013-06-07 07:02:01.750 158 12331.23 62.25 54808.90 88888.00 2013-06-07 07:02:01.875 158 12331.15 62.20 54808.88 88888.00 2013-06-07 07:02:02.000 158 12331.08 62.15 54808.85 88888.00 2013-06-07 07:02:02.125 158 12331.10 62.23 54808.88 88888.00 2013-06-07 07:02:02.250 158 12331.05 62.25 54808.88 88888.00 2013-06-07 07:02:02.375 158 12331.05 62.27 54808.88 88888.00 2013-06-07 07:02:02.500 158 12331.12 62.30 54808.88 88888.00 2013-06-07 07:02:02.625 158 12331.12 62.30 54808.90 88888.00 2013-06-07 07:02:02.750 158 12331.10 62.27 54808.90 88888.00 2013-06-07 07:02:02.875 158 12331.15 62.30 54808.88 88888.00 2013-06-07 07:02:03.000 158 12331.20 62.33 54808.85 88888.00 2013-06-07 07:02:03.125 158 12331.20 62.35 54808.85 88888.00 2013-06-07 07:02:03.250 158 12331.12 62.42 54808.88 88888.00 2013-06-07 07:02:03.375 158 12331.17 62.48 54808.93 88888.00 2013-06-07 07:02:03.500 158 12331.15 62.48 54808.93 88888.00 2013-06-07 07:02:03.625 158 12331.08 62.45 54808.88 88888.00 2013-06-07 07:02:03.750 158 12331.02 62.42 54808.85 88888.00 2013-06-07 07:02:03.875 158 12331.05 62.42 54808.82 88888.00 2013-06-07 07:02:04.000 158 12331.05 62.42 54808.80 88888.00 2013-06-07 07:02:04.125 158 12331.05 62.42 54808.82 88888.00 2013-06-07 07:02:04.250 158 12331.05 62.48 54808.85 88888.00 2013-06-07 07:02:04.375 158 12331.08 62.48 54808.82 88888.00 2013-06-07 07:02:04.500 158 12331.05 62.45 54808.82 88888.00 2013-06-07 07:02:04.625 158 12330.98 62.50 54808.85 88888.00 2013-06-07 07:02:04.750 158 12330.95 62.52 54808.85 88888.00 2013-06-07 07:02:04.875 158 12331.00 62.52 54808.82 88888.00 2013-06-07 07:02:05.000 158 12331.10 62.52 54808.80 88888.00 2013-06-07 07:02:05.125 158 12331.10 62.50 54808.82 88888.00 2013-06-07 07:02:05.250 158 12331.05 62.48 54808.82 88888.00 2013-06-07 07:02:05.375 158 12331.12 62.48 54808.82 88888.00 2013-06-07 07:02:05.500 158 12331.12 62.45 54808.78 88888.00 2013-06-07 07:02:05.625 158 12331.10 62.42 54808.78 88888.00 2013-06-07 07:02:05.750 158 12331.00 62.42 54808.80 88888.00 2013-06-07 07:02:05.875 158 12331.02 62.42 54808.80 88888.00 2013-06-07 07:02:06.000 158 12331.08 62.45 54808.75 88888.00 2013-06-07 07:02:06.125 158 12331.20 62.48 54808.80 88888.00 2013-06-07 07:02:06.250 158 12331.15 62.40 54808.78 88888.00 2013-06-07 07:02:06.375 158 12331.12 62.38 54808.75 88888.00 2013-06-07 07:02:06.500 158 12331.08 62.27 54808.70 88888.00 2013-06-07 07:02:06.625 158 12331.12 62.27 54808.70 88888.00 2013-06-07 07:02:06.750 158 12331.20 62.35 54808.72 88888.00 2013-06-07 07:02:06.875 158 12331.25 62.40 54808.75 88888.00 2013-06-07 07:02:07.000 158 12331.20 62.30 54808.72 88888.00 2013-06-07 07:02:07.125 158 12331.15 62.23 54808.70 88888.00 2013-06-07 07:02:07.250 158 12331.12 62.23 54808.68 88888.00 2013-06-07 07:02:07.375 158 12331.17 62.23 54808.68 88888.00 2013-06-07 07:02:07.500 158 12331.23 62.20 54808.68 88888.00 2013-06-07 07:02:07.625 158 12331.23 62.15 54808.62 88888.00 2013-06-07 07:02:07.750 158 12331.23 62.12 54808.60 88888.00 2013-06-07 07:02:07.875 158 12331.23 62.15 54808.62 88888.00 2013-06-07 07:02:08.000 158 12331.27 62.15 54808.68 88888.00 2013-06-07 07:02:08.125 158 12331.38 62.15 54808.68 88888.00 2013-06-07 07:02:08.250 158 12331.40 62.08 54808.68 88888.00 2013-06-07 07:02:08.375 158 12331.35 62.02 54808.68 88888.00 2013-06-07 07:02:08.500 158 12331.27 62.00 54808.62 88888.00 2013-06-07 07:02:08.625 158 12331.25 61.95 54808.60 88888.00 2013-06-07 07:02:08.750 158 12331.25 61.92 54808.60 88888.00 2013-06-07 07:02:08.875 158 12331.20 61.95 54808.60 88888.00 2013-06-07 07:02:09.000 158 12331.15 61.88 54808.57 88888.00 2013-06-07 07:02:09.125 158 12331.15 61.83 54808.60 88888.00 2013-06-07 07:02:09.250 158 12331.08 61.80 54808.60 88888.00 2013-06-07 07:02:09.375 158 12331.10 61.80 54808.62 88888.00 2013-06-07 07:02:09.500 158 12331.10 61.75 54808.62 88888.00 2013-06-07 07:02:09.625 158 12331.00 61.73 54808.60 88888.00 2013-06-07 07:02:09.750 158 12330.95 61.73 54808.62 88888.00 2013-06-07 07:02:09.875 158 12331.00 61.73 54808.65 88888.00 2013-06-07 07:02:10.000 158 12331.02 61.67 54808.62 88888.00 2013-06-07 07:02:10.125 158 12330.92 61.65 54808.65 88888.00 2013-06-07 07:02:10.250 158 12330.85 61.60 54808.65 88888.00 2013-06-07 07:02:10.375 158 12330.80 61.58 54808.62 88888.00 2013-06-07 07:02:10.500 158 12330.80 61.60 54808.65 88888.00 2013-06-07 07:02:10.625 158 12330.83 61.62 54808.68 88888.00 2013-06-07 07:02:10.750 158 12330.73 61.60 54808.68 88888.00 2013-06-07 07:02:10.875 158 12330.65 61.52 54808.65 88888.00 2013-06-07 07:02:11.000 158 12330.67 61.52 54808.68 88888.00 2013-06-07 07:02:11.125 158 12330.65 61.52 54808.65 88888.00 2013-06-07 07:02:11.250 158 12330.52 61.48 54808.62 88888.00 2013-06-07 07:02:11.375 158 12330.48 61.50 54808.65 88888.00 2013-06-07 07:02:11.500 158 12330.42 61.52 54808.65 88888.00 2013-06-07 07:02:11.625 158 12330.42 61.50 54808.65 88888.00 2013-06-07 07:02:11.750 158 12330.45 61.50 54808.68 88888.00 2013-06-07 07:02:11.875 158 12330.40 61.52 54808.70 88888.00 2013-06-07 07:02:12.000 158 12330.42 61.52 54808.68 88888.00 2013-06-07 07:02:12.125 158 12330.38 61.45 54808.65 88888.00 2013-06-07 07:02:12.250 158 12330.33 61.38 54808.62 88888.00 2013-06-07 07:02:12.375 158 12330.33 61.40 54808.62 88888.00 2013-06-07 07:02:12.500 158 12330.27 61.50 54808.62 88888.00 2013-06-07 07:02:12.625 158 12330.25 61.50 54808.60 88888.00 2013-06-07 07:02:12.750 158 12330.33 61.50 54808.60 88888.00 2013-06-07 07:02:12.875 158 12330.35 61.55 54808.62 88888.00 2013-06-07 07:02:13.000 158 12330.33 61.58 54808.62 88888.00 2013-06-07 07:02:13.125 158 12330.25 61.58 54808.62 88888.00 2013-06-07 07:02:13.250 158 12330.17 61.58 54808.62 88888.00 2013-06-07 07:02:13.375 158 12330.17 61.60 54808.60 88888.00 2013-06-07 07:02:13.500 158 12330.12 61.60 54808.57 88888.00 2013-06-07 07:02:13.625 158 12329.98 61.58 54808.55 88888.00 2013-06-07 07:02:13.750 158 12329.90 61.62 54808.55 88888.00 2013-06-07 07:02:13.875 158 12329.95 61.67 54808.55 88888.00 2013-06-07 07:02:14.000 158 12329.92 61.70 54808.53 88888.00 2013-06-07 07:02:14.125 158 12329.90 61.73 54808.53 88888.00 2013-06-07 07:02:14.250 158 12329.92 61.73 54808.53 88888.00 2013-06-07 07:02:14.375 158 12329.95 61.75 54808.50 88888.00 2013-06-07 07:02:14.500 158 12329.92 61.75 54808.50 88888.00 2013-06-07 07:02:14.625 158 12329.95 61.77 54808.50 88888.00 2013-06-07 07:02:14.750 158 12329.90 61.83 54808.50 88888.00 2013-06-07 07:02:14.875 158 12329.95 61.85 54808.55 88888.00 2013-06-07 07:02:15.000 158 12330.02 61.85 54808.50 88888.00 2013-06-07 07:02:15.125 158 12330.05 61.85 54808.47 88888.00 2013-06-07 07:02:15.250 158 12330.00 61.83 54808.47 88888.00 2013-06-07 07:02:15.375 158 12330.00 61.83 54808.47 88888.00 2013-06-07 07:02:15.500 158 12329.98 61.85 54808.47 88888.00 2013-06-07 07:02:15.625 158 12329.92 61.83 54808.45 88888.00 2013-06-07 07:02:15.750 158 12329.85 61.80 54808.45 88888.00 2013-06-07 07:02:15.875 158 12329.80 61.80 54808.45 88888.00 2013-06-07 07:02:16.000 158 12329.77 61.80 54808.43 88888.00 2013-06-07 07:02:16.125 158 12329.85 61.77 54808.45 88888.00 2013-06-07 07:02:16.250 158 12329.92 61.75 54808.45 88888.00 2013-06-07 07:02:16.375 158 12329.92 61.73 54808.43 88888.00 2013-06-07 07:02:16.500 158 12329.90 61.70 54808.40 88888.00 2013-06-07 07:02:16.625 158 12329.88 61.73 54808.43 88888.00 2013-06-07 07:02:16.750 158 12329.85 61.70 54808.43 88888.00 2013-06-07 07:02:16.875 158 12329.85 61.67 54808.43 88888.00 2013-06-07 07:02:17.000 158 12329.85 61.62 54808.35 88888.00 2013-06-07 07:02:17.125 158 12329.85 61.60 54808.38 88888.00 2013-06-07 07:02:17.250 158 12329.90 61.58 54808.38 88888.00 2013-06-07 07:02:17.375 158 12330.00 61.55 54808.40 88888.00 2013-06-07 07:02:17.500 158 12330.05 61.58 54808.40 88888.00 2013-06-07 07:02:17.625 158 12330.02 61.55 54808.40 88888.00 2013-06-07 07:02:17.750 158 12329.95 61.50 54808.40 88888.00 2013-06-07 07:02:17.875 158 12330.02 61.55 54808.38 88888.00 2013-06-07 07:02:18.000 158 12330.08 61.58 54808.40 88888.00 2013-06-07 07:02:18.125 158 12330.05 61.55 54808.38 88888.00 2013-06-07 07:02:18.250 158 12330.02 61.45 54808.32 88888.00 2013-06-07 07:02:18.375 158 12330.05 61.42 54808.30 88888.00 2013-06-07 07:02:18.500 158 12330.02 61.42 54808.30 88888.00 2013-06-07 07:02:18.625 158 12330.05 61.42 54808.30 88888.00 2013-06-07 07:02:18.750 158 12330.08 61.48 54808.30 88888.00 2013-06-07 07:02:18.875 158 12330.10 61.48 54808.30 88888.00 2013-06-07 07:02:19.000 158 12330.10 61.50 54808.25 88888.00 2013-06-07 07:02:19.125 158 12330.08 61.45 54808.22 88888.00 2013-06-07 07:02:19.250 158 12330.05 61.48 54808.25 88888.00 2013-06-07 07:02:19.375 158 12330.10 61.50 54808.25 88888.00 2013-06-07 07:02:19.500 158 12330.20 61.52 54808.25 88888.00 2013-06-07 07:02:19.625 158 12330.25 61.55 54808.28 88888.00 2013-06-07 07:02:19.750 158 12330.20 61.55 54808.25 88888.00 2013-06-07 07:02:19.875 158 12330.20 61.55 54808.22 88888.00 2013-06-07 07:02:20.000 158 12330.30 61.58 54808.22 88888.00 2013-06-07 07:02:20.125 158 12330.35 61.60 54808.25 88888.00 2013-06-07 07:02:20.250 158 12330.40 61.62 54808.25 88888.00 2013-06-07 07:02:20.375 158 12330.45 61.67 54808.20 88888.00 2013-06-07 07:02:20.500 158 12330.52 61.70 54808.20 88888.00 2013-06-07 07:02:20.625 158 12330.58 61.70 54808.20 88888.00 2013-06-07 07:02:20.750 158 12330.67 61.70 54808.18 88888.00 2013-06-07 07:02:20.875 158 12330.67 61.73 54808.18 88888.00 2013-06-07 07:02:21.000 158 12330.67 61.73 54808.15 88888.00 2013-06-07 07:02:21.125 158 12330.73 61.70 54808.15 88888.00 2013-06-07 07:02:21.250 158 12330.77 61.75 54808.15 88888.00 2013-06-07 07:02:21.375 158 12330.90 61.75 54808.15 88888.00 2013-06-07 07:02:21.500 158 12330.98 61.77 54808.15 88888.00 2013-06-07 07:02:21.625 158 12331.00 61.80 54808.12 88888.00 2013-06-07 07:02:21.750 158 12331.05 61.83 54808.10 88888.00 2013-06-07 07:02:21.875 158 12331.08 61.80 54808.07 88888.00 2013-06-07 07:02:22.000 158 12331.15 61.85 54808.10 88888.00 2013-06-07 07:02:22.125 158 12331.25 61.85 54808.07 88888.00 2013-06-07 07:02:22.250 158 12331.27 61.83 54808.05 88888.00 2013-06-07 07:02:22.375 158 12331.33 61.85 54808.05 88888.00 2013-06-07 07:02:22.500 158 12331.38 61.88 54808.05 88888.00 2013-06-07 07:02:22.625 158 12331.38 61.85 54808.00 88888.00 2013-06-07 07:02:22.750 158 12331.45 61.88 54807.97 88888.00 2013-06-07 07:02:22.875 158 12331.55 61.88 54807.97 88888.00 2013-06-07 07:02:23.000 158 12331.55 61.90 54807.97 88888.00 2013-06-07 07:02:23.125 158 12331.52 61.85 54807.93 88888.00 2013-06-07 07:02:23.250 158 12331.50 61.75 54807.93 88888.00 2013-06-07 07:02:23.375 158 12331.55 61.73 54807.95 88888.00 2013-06-07 07:02:23.500 158 12331.60 61.70 54807.95 88888.00 2013-06-07 07:02:23.625 158 12331.65 61.67 54807.93 88888.00 2013-06-07 07:02:23.750 158 12331.75 61.70 54807.93 88888.00 2013-06-07 07:02:23.875 158 12331.80 61.65 54807.93 88888.00 2013-06-07 07:02:24.000 158 12331.83 61.55 54807.90 88888.00 2013-06-07 07:02:24.125 158 12331.90 61.52 54807.93 88888.00 2013-06-07 07:02:24.250 158 12331.88 61.45 54807.90 88888.00 2013-06-07 07:02:24.375 158 12331.90 61.40 54807.90 88888.00 2013-06-07 07:02:24.500 158 12331.92 61.33 54807.88 88888.00 2013-06-07 07:02:24.625 158 12331.95 61.30 54807.88 88888.00 2013-06-07 07:02:24.750 158 12331.98 61.27 54807.82 88888.00 2013-06-07 07:02:24.875 158 12332.00 61.27 54807.85 88888.00 2013-06-07 07:02:25.000 158 12332.05 61.23 54807.85 88888.00 2013-06-07 07:02:25.125 158 12332.10 61.15 54807.85 88888.00 2013-06-07 07:02:25.250 158 12332.12 61.08 54807.85 88888.00 2013-06-07 07:02:25.375 158 12332.12 61.08 54807.88 88888.00 2013-06-07 07:02:25.500 158 12332.12 61.08 54807.90 88888.00 2013-06-07 07:02:25.625 158 12332.17 61.05 54807.88 88888.00 2013-06-07 07:02:25.750 158 12332.17 60.95 54807.85 88888.00 2013-06-07 07:02:25.875 158 12332.23 60.95 54807.88 88888.00 2013-06-07 07:02:26.000 158 12332.23 60.95 54807.85 88888.00 2013-06-07 07:02:26.125 158 12332.17 60.92 54807.82 88888.00 2013-06-07 07:02:26.250 158 12332.15 60.90 54807.82 88888.00 2013-06-07 07:02:26.375 158 12332.20 60.95 54807.88 88888.00 2013-06-07 07:02:26.500 158 12332.27 60.98 54807.88 88888.00 2013-06-07 07:02:26.625 158 12332.27 60.95 54807.88 88888.00 2013-06-07 07:02:26.750 158 12332.27 60.95 54807.90 88888.00 2013-06-07 07:02:26.875 158 12332.25 60.98 54807.95 88888.00 2013-06-07 07:02:27.000 158 12332.23 60.95 54807.90 88888.00 2013-06-07 07:02:27.125 158 12332.20 60.92 54807.90 88888.00 2013-06-07 07:02:27.250 158 12332.20 60.98 54807.90 88888.00 2013-06-07 07:02:27.375 158 12332.17 60.98 54807.90 88888.00 2013-06-07 07:02:27.500 158 12332.12 61.05 54807.95 88888.00 2013-06-07 07:02:27.625 158 12332.17 61.08 54807.95 88888.00 2013-06-07 07:02:27.750 158 12332.15 61.02 54807.93 88888.00 2013-06-07 07:02:27.875 158 12332.08 61.05 54807.93 88888.00 2013-06-07 07:02:28.000 158 12332.05 61.05 54807.93 88888.00 2013-06-07 07:02:28.125 158 12332.08 61.08 54807.95 88888.00 2013-06-07 07:02:28.250 158 12332.02 61.10 54807.95 88888.00 2013-06-07 07:02:28.375 158 12331.95 61.12 54807.97 88888.00 2013-06-07 07:02:28.500 158 12331.90 61.12 54807.95 88888.00 2013-06-07 07:02:28.625 158 12331.92 61.25 54808.03 88888.00 2013-06-07 07:02:28.750 158 12331.88 61.25 54808.03 88888.00 2013-06-07 07:02:28.875 158 12331.83 61.27 54808.05 88888.00 2013-06-07 07:02:29.000 158 12331.85 61.35 54808.07 88888.00 2013-06-07 07:02:29.125 158 12331.83 61.40 54808.10 88888.00 2013-06-07 07:02:29.250 158 12331.75 61.40 54808.10 88888.00 2013-06-07 07:02:29.375 158 12331.75 61.45 54808.10 88888.00 2013-06-07 07:02:29.500 158 12331.73 61.50 54808.10 88888.00 2013-06-07 07:02:29.625 158 12331.75 61.52 54808.12 88888.00 2013-06-07 07:02:29.750 158 12331.70 61.52 54808.12 88888.00 2013-06-07 07:02:29.875 158 12331.70 61.60 54808.15 88888.00 2013-06-07 07:02:30.000 158 12331.65 61.62 54808.18 88888.00 2013-06-07 07:02:30.125 158 12331.58 61.65 54808.18 88888.00 2013-06-07 07:02:30.250 158 12331.52 61.62 54808.20 88888.00 2013-06-07 07:02:30.375 158 12331.55 61.67 54808.22 88888.00 2013-06-07 07:02:30.500 158 12331.55 61.73 54808.22 88888.00 2013-06-07 07:02:30.625 158 12331.55 61.77 54808.22 88888.00 2013-06-07 07:02:30.750 158 12331.52 61.75 54808.22 88888.00 2013-06-07 07:02:30.875 158 12331.50 61.83 54808.25 88888.00 2013-06-07 07:02:31.000 158 12331.48 61.85 54808.25 88888.00 2013-06-07 07:02:31.125 158 12331.42 61.88 54808.30 88888.00 2013-06-07 07:02:31.250 158 12331.42 61.88 54808.30 88888.00 2013-06-07 07:02:31.375 158 12331.40 61.90 54808.28 88888.00 2013-06-07 07:02:31.500 158 12331.45 61.92 54808.28 88888.00 2013-06-07 07:02:31.625 158 12331.52 61.98 54808.32 88888.00 2013-06-07 07:02:31.750 158 12331.58 62.02 54808.35 88888.00 2013-06-07 07:02:31.875 158 12331.58 61.95 54808.32 88888.00 2013-06-07 07:02:32.000 158 12331.55 61.95 54808.30 88888.00 2013-06-07 07:02:32.125 158 12331.55 61.90 54808.28 88888.00 2013-06-07 07:02:32.250 158 12331.52 61.90 54808.30 88888.00 2013-06-07 07:02:32.375 158 12331.58 61.90 54808.30 88888.00 2013-06-07 07:02:32.500 158 12331.55 61.88 54808.30 88888.00 2013-06-07 07:02:32.625 158 12331.58 61.83 54808.32 88888.00 2013-06-07 07:02:32.750 158 12331.60 61.80 54808.38 88888.00 2013-06-07 07:02:32.875 158 12331.65 61.77 54808.38 88888.00 2013-06-07 07:02:33.000 158 12331.65 61.75 54808.35 88888.00 2013-06-07 07:02:33.125 158 12331.65 61.70 54808.38 88888.00 2013-06-07 07:02:33.250 158 12331.67 61.62 54808.38 88888.00 2013-06-07 07:02:33.375 158 12331.62 61.58 54808.38 88888.00 2013-06-07 07:02:33.500 158 12331.60 61.52 54808.40 88888.00 2013-06-07 07:02:33.625 158 12331.73 61.50 54808.40 88888.00 2013-06-07 07:02:33.750 158 12331.77 61.48 54808.40 88888.00 2013-06-07 07:02:33.875 158 12331.77 61.42 54808.43 88888.00 2013-06-07 07:02:34.000 158 12331.75 61.38 54808.43 88888.00 2013-06-07 07:02:34.125 158 12331.75 61.30 54808.43 88888.00 2013-06-07 07:02:34.250 158 12331.75 61.20 54808.43 88888.00 2013-06-07 07:02:34.375 158 12331.73 61.12 54808.45 88888.00 2013-06-07 07:02:34.500 158 12331.67 61.10 54808.45 88888.00 2013-06-07 07:02:34.625 158 12331.62 61.00 54808.45 88888.00 2013-06-07 07:02:34.750 158 12331.62 60.98 54808.45 88888.00 2013-06-07 07:02:34.875 158 12331.58 60.95 54808.47 88888.00 2013-06-07 07:02:35.000 158 12331.60 60.90 54808.47 88888.00 2013-06-07 07:02:35.125 158 12331.65 60.80 54808.53 88888.00 2013-06-07 07:02:35.250 158 12331.65 60.70 54808.53 88888.00 2013-06-07 07:02:35.375 158 12331.67 60.67 54808.53 88888.00 2013-06-07 07:02:35.500 158 12331.65 60.65 54808.53 88888.00 2013-06-07 07:02:35.625 158 12331.73 60.58 54808.53 88888.00 2013-06-07 07:02:35.750 158 12331.77 60.58 54808.55 88888.00 2013-06-07 07:02:35.875 158 12331.75 60.55 54808.55 88888.00 2013-06-07 07:02:36.000 158 12331.70 60.50 54808.53 88888.00 2013-06-07 07:02:36.125 158 12331.65 60.40 54808.53 88888.00 2013-06-07 07:02:36.250 158 12331.65 60.35 54808.55 88888.00 2013-06-07 07:02:36.375 158 12331.67 60.33 54808.57 88888.00 2013-06-07 07:02:36.500 158 12331.62 60.27 54808.53 88888.00 2013-06-07 07:02:36.625 158 12331.55 60.20 54808.53 88888.00 2013-06-07 07:02:36.750 158 12331.65 60.23 54808.55 88888.00 2013-06-07 07:02:36.875 158 12331.73 60.15 54808.55 88888.00 2013-06-07 07:02:37.000 158 12331.70 60.05 54808.47 88888.00 2013-06-07 07:02:37.125 158 12331.67 60.08 54808.53 88888.00 2013-06-07 07:02:37.250 158 12331.62 60.08 54808.53 88888.00 2013-06-07 07:02:37.375 158 12331.62 60.02 54808.53 88888.00 2013-06-07 07:02:37.500 158 12331.65 59.98 54808.50 88888.00 2013-06-07 07:02:37.625 158 12331.70 59.98 54808.55 88888.00 2013-06-07 07:02:37.750 158 12331.67 59.98 54808.55 88888.00 2013-06-07 07:02:37.875 158 12331.67 59.95 54808.50 88888.00 2013-06-07 07:02:38.000 158 12331.67 59.90 54808.47 88888.00 2013-06-07 07:02:38.125 158 12331.73 59.92 54808.55 88888.00 2013-06-07 07:02:38.250 158 12331.75 59.95 54808.55 88888.00 2013-06-07 07:02:38.375 158 12331.70 59.92 54808.53 88888.00 2013-06-07 07:02:38.500 158 12331.62 59.92 54808.53 88888.00 2013-06-07 07:02:38.625 158 12331.70 59.98 54808.57 88888.00 2013-06-07 07:02:38.750 158 12331.70 59.95 54808.55 88888.00 2013-06-07 07:02:38.875 158 12331.62 59.90 54808.55 88888.00 2013-06-07 07:02:39.000 158 12331.62 59.90 54808.53 88888.00 2013-06-07 07:02:39.125 158 12331.62 59.88 54808.53 88888.00 2013-06-07 07:02:39.250 158 12331.65 59.92 54808.55 88888.00 2013-06-07 07:02:39.375 158 12331.65 59.95 54808.57 88888.00 2013-06-07 07:02:39.500 158 12331.60 59.95 54808.55 88888.00 2013-06-07 07:02:39.625 158 12331.52 59.95 54808.53 88888.00 2013-06-07 07:02:39.750 158 12331.60 60.00 54808.53 88888.00 2013-06-07 07:02:39.875 158 12331.65 60.00 54808.55 88888.00 2013-06-07 07:02:40.000 158 12331.62 59.98 54808.55 88888.00 2013-06-07 07:02:40.125 158 12331.62 59.92 54808.50 88888.00 2013-06-07 07:02:40.250 158 12331.67 59.92 54808.47 88888.00 2013-06-07 07:02:40.375 158 12331.75 59.92 54808.50 88888.00 2013-06-07 07:02:40.500 158 12331.77 59.92 54808.53 88888.00 2013-06-07 07:02:40.625 158 12331.73 59.92 54808.47 88888.00 2013-06-07 07:02:40.750 158 12331.75 59.90 54808.45 88888.00 2013-06-07 07:02:40.875 158 12331.80 59.92 54808.43 88888.00 2013-06-07 07:02:41.000 158 12331.85 59.92 54808.45 88888.00 2013-06-07 07:02:41.125 158 12331.92 59.85 54808.43 88888.00 2013-06-07 07:02:41.250 158 12331.92 59.80 54808.38 88888.00 2013-06-07 07:02:41.375 158 12331.88 59.75 54808.32 88888.00 2013-06-07 07:02:41.500 158 12331.88 59.80 54808.30 88888.00 2013-06-07 07:02:41.625 158 12332.02 59.83 54808.30 88888.00 2013-06-07 07:02:41.750 158 12332.10 59.75 54808.25 88888.00 2013-06-07 07:02:41.875 158 12332.12 59.65 54808.22 88888.00 2013-06-07 07:02:42.000 158 12332.15 59.62 54808.22 88888.00 2013-06-07 07:02:42.125 158 12332.12 59.58 54808.25 88888.00 2013-06-07 07:02:42.250 158 12332.20 59.55 54808.25 88888.00 2013-06-07 07:02:42.375 158 12332.33 59.58 54808.22 88888.00 2013-06-07 07:02:42.500 158 12332.27 59.48 54808.18 88888.00 2013-06-07 07:02:42.625 158 12332.30 59.38 54808.12 88888.00 2013-06-07 07:02:42.750 158 12332.33 59.35 54808.12 88888.00 2013-06-07 07:02:42.875 158 12332.35 59.33 54808.12 88888.00 2013-06-07 07:02:43.000 158 12332.38 59.27 54808.10 88888.00 2013-06-07 07:02:43.125 158 12332.38 59.23 54808.12 88888.00 2013-06-07 07:02:43.250 158 12332.35 59.15 54808.10 88888.00 2013-06-07 07:02:43.375 158 12332.30 59.12 54808.07 88888.00 2013-06-07 07:02:43.500 158 12332.30 59.08 54808.05 88888.00 2013-06-07 07:02:43.625 158 12332.35 59.08 54808.05 88888.00 2013-06-07 07:02:43.750 158 12332.33 59.02 54808.10 88888.00 2013-06-07 07:02:43.875 158 12332.30 59.00 54808.10 88888.00 2013-06-07 07:02:44.000 158 12332.25 58.92 54808.10 88888.00 2013-06-07 07:02:44.125 158 12332.25 58.85 54808.07 88888.00 2013-06-07 07:02:44.250 158 12332.20 58.83 54808.05 88888.00 2013-06-07 07:02:44.375 158 12332.25 58.80 54808.05 88888.00 2013-06-07 07:02:44.500 158 12332.25 58.77 54808.05 88888.00 2013-06-07 07:02:44.625 158 12332.25 58.75 54808.05 88888.00 2013-06-07 07:02:44.750 158 12332.25 58.75 54808.05 88888.00 2013-06-07 07:02:44.875 158 12332.38 58.70 54808.07 88888.00 2013-06-07 07:02:45.000 158 12332.35 58.70 54808.03 88888.00 2013-06-07 07:02:45.125 158 12332.33 58.65 54808.03 88888.00 2013-06-07 07:02:45.250 158 12332.40 58.62 54808.05 88888.00 2013-06-07 07:02:45.375 158 12332.42 58.60 54808.03 88888.00 2013-06-07 07:02:45.500 158 12332.45 58.60 54808.03 88888.00 2013-06-07 07:02:45.625 158 12332.48 58.60 54808.03 88888.00 2013-06-07 07:02:45.750 158 12332.48 58.55 54808.03 88888.00 2013-06-07 07:02:45.875 158 12332.52 58.50 54808.00 88888.00 2013-06-07 07:02:46.000 158 12332.58 58.48 54807.97 88888.00 2013-06-07 07:02:46.125 158 12332.62 58.45 54807.97 88888.00 2013-06-07 07:02:46.250 158 12332.65 58.40 54807.97 88888.00 2013-06-07 07:02:46.375 158 12332.62 58.35 54807.95 88888.00 2013-06-07 07:02:46.500 158 12332.67 58.40 54807.97 88888.00 2013-06-07 07:02:46.625 158 12332.77 58.42 54807.97 88888.00 2013-06-07 07:02:46.750 158 12332.83 58.35 54807.97 88888.00 2013-06-07 07:02:46.875 158 12332.88 58.30 54807.95 88888.00 2013-06-07 07:02:47.000 158 12332.95 58.35 54807.90 88888.00 2013-06-07 07:02:47.125 158 12332.90 58.38 54807.93 88888.00 2013-06-07 07:02:47.250 158 12332.88 58.33 54807.93 88888.00 2013-06-07 07:02:47.375 158 12333.05 58.33 54807.93 88888.00 2013-06-07 07:02:47.500 158 12333.12 58.30 54807.93 88888.00 2013-06-07 07:02:47.625 158 12333.17 58.35 54807.93 88888.00 2013-06-07 07:02:47.750 158 12333.25 58.42 54807.93 88888.00 2013-06-07 07:02:47.875 158 12333.30 58.35 54807.90 88888.00 2013-06-07 07:02:48.000 158 12333.33 58.33 54807.88 88888.00 2013-06-07 07:02:48.125 158 12333.38 58.40 54807.95 88888.00 2013-06-07 07:02:48.250 158 12333.38 58.38 54807.88 88888.00 2013-06-07 07:02:48.375 158 12333.45 58.35 54807.82 88888.00 2013-06-07 07:02:48.500 158 12333.50 58.38 54807.80 88888.00 2013-06-07 07:02:48.625 158 12333.55 58.38 54807.82 88888.00 2013-06-07 07:02:48.750 158 12333.52 58.38 54807.80 88888.00 2013-06-07 07:02:48.875 158 12333.52 58.38 54807.75 88888.00 2013-06-07 07:02:49.000 158 12333.58 58.38 54807.75 88888.00 2013-06-07 07:02:49.125 158 12333.62 58.35 54807.78 88888.00 2013-06-07 07:02:49.250 158 12333.67 58.40 54807.80 88888.00 2013-06-07 07:02:49.375 158 12333.75 58.38 54807.72 88888.00 2013-06-07 07:02:49.500 158 12333.80 58.38 54807.68 88888.00 2013-06-07 07:02:49.625 158 12333.80 58.35 54807.68 88888.00 2013-06-07 07:02:49.750 158 12333.80 58.33 54807.68 88888.00 2013-06-07 07:02:49.875 158 12333.85 58.38 54807.68 88888.00 2013-06-07 07:02:50.000 158 12333.90 58.38 54807.68 88888.00 2013-06-07 07:02:50.125 158 12333.85 58.33 54807.65 88888.00 2013-06-07 07:02:50.250 158 12333.90 58.30 54807.62 88888.00 2013-06-07 07:02:50.375 158 12333.95 58.30 54807.62 88888.00 2013-06-07 07:02:50.500 158 12334.00 58.35 54807.65 88888.00 2013-06-07 07:02:50.625 158 12334.02 58.38 54807.62 88888.00 2013-06-07 07:02:50.750 158 12334.10 58.38 54807.60 88888.00 2013-06-07 07:02:50.875 158 12334.15 58.33 54807.55 88888.00 2013-06-07 07:02:51.000 158 12334.17 58.30 54807.55 88888.00 2013-06-07 07:02:51.125 158 12334.20 58.30 54807.57 88888.00 2013-06-07 07:02:51.250 158 12334.23 58.30 54807.60 88888.00 2013-06-07 07:02:51.375 158 12334.30 58.33 54807.62 88888.00 2013-06-07 07:02:51.500 158 12334.40 58.27 54807.60 88888.00 2013-06-07 07:02:51.625 158 12334.42 58.30 54807.57 88888.00 2013-06-07 07:02:51.750 158 12334.48 58.30 54807.57 88888.00 2013-06-07 07:02:51.875 158 12334.52 58.23 54807.55 88888.00 2013-06-07 07:02:52.000 158 12334.58 58.20 54807.55 88888.00 2013-06-07 07:02:52.125 158 12334.55 58.15 54807.55 88888.00 2013-06-07 07:02:52.250 158 12334.55 58.12 54807.57 88888.00 2013-06-07 07:02:52.375 158 12334.65 58.12 54807.55 88888.00 2013-06-07 07:02:52.500 158 12334.75 58.10 54807.50 88888.00 2013-06-07 07:02:52.625 158 12334.83 58.10 54807.50 88888.00 2013-06-07 07:02:52.750 158 12334.88 58.08 54807.47 88888.00 2013-06-07 07:02:52.875 158 12334.85 58.08 54807.55 88888.00 2013-06-07 07:02:53.000 158 12334.80 58.02 54807.53 88888.00 2013-06-07 07:02:53.125 158 12334.80 58.05 54807.53 88888.00 2013-06-07 07:02:53.250 158 12334.73 57.98 54807.47 88888.00 2013-06-07 07:02:53.375 158 12334.73 58.00 54807.50 88888.00 2013-06-07 07:02:53.500 158 12334.80 58.05 54807.50 88888.00 2013-06-07 07:02:53.625 158 12334.88 58.02 54807.53 88888.00 2013-06-07 07:02:53.750 158 12334.85 57.98 54807.50 88888.00 2013-06-07 07:02:53.875 158 12334.75 57.90 54807.50 88888.00 2013-06-07 07:02:54.000 158 12334.75 57.92 54807.47 88888.00 2013-06-07 07:02:54.125 158 12334.83 57.95 54807.50 88888.00 2013-06-07 07:02:54.250 158 12334.83 57.90 54807.53 88888.00 2013-06-07 07:02:54.375 158 12334.83 57.83 54807.47 88888.00 2013-06-07 07:02:54.500 158 12334.77 57.75 54807.43 88888.00 2013-06-07 07:02:54.625 158 12334.92 57.75 54807.43 88888.00 2013-06-07 07:02:54.750 158 12334.92 57.77 54807.43 88888.00 2013-06-07 07:02:54.875 158 12334.90 57.77 54807.43 88888.00 2013-06-07 07:02:55.000 158 12334.98 57.75 54807.40 88888.00 2013-06-07 07:02:55.125 158 12335.02 57.73 54807.40 88888.00 2013-06-07 07:02:55.250 158 12335.08 57.67 54807.40 88888.00 2013-06-07 07:02:55.375 158 12335.12 57.70 54807.43 88888.00 2013-06-07 07:02:55.500 158 12335.20 57.70 54807.38 88888.00 2013-06-07 07:02:55.625 158 12335.30 57.67 54807.38 88888.00 2013-06-07 07:02:55.750 158 12335.35 57.65 54807.35 88888.00 2013-06-07 07:02:55.875 158 12335.42 57.65 54807.38 88888.00 2013-06-07 07:02:56.000 158 12335.48 57.65 54807.35 88888.00 2013-06-07 07:02:56.125 158 12335.55 57.70 54807.38 88888.00 2013-06-07 07:02:56.250 158 12335.58 57.70 54807.35 88888.00 2013-06-07 07:02:56.375 158 12335.62 57.70 54807.35 88888.00 2013-06-07 07:02:56.500 158 12335.67 57.70 54807.32 88888.00 2013-06-07 07:02:56.625 158 12335.70 57.73 54807.32 88888.00 2013-06-07 07:02:56.750 158 12335.73 57.70 54807.30 88888.00 2013-06-07 07:02:56.875 158 12335.85 57.70 54807.30 88888.00 2013-06-07 07:02:57.000 158 12336.00 57.73 54807.32 88888.00 2013-06-07 07:02:57.125 158 12336.12 57.75 54807.30 88888.00 2013-06-07 07:02:57.250 158 12336.25 57.80 54807.35 88888.00 2013-06-07 07:02:57.375 158 12336.40 57.85 54807.32 88888.00 2013-06-07 07:02:57.500 158 12336.40 57.80 54807.28 88888.00 2013-06-07 07:02:57.625 158 12336.48 57.75 54807.28 88888.00 2013-06-07 07:02:57.750 158 12336.58 57.70 54807.22 88888.00 2013-06-07 07:02:57.875 158 12336.65 57.65 54807.20 88888.00 2013-06-07 07:02:58.000 158 12336.73 57.62 54807.18 88888.00 2013-06-07 07:02:58.125 158 12336.83 57.65 54807.22 88888.00 2013-06-07 07:02:58.250 158 12336.92 57.62 54807.20 88888.00 2013-06-07 07:02:58.375 158 12337.05 57.65 54807.20 88888.00 2013-06-07 07:02:58.500 158 12337.12 57.58 54807.15 88888.00 2013-06-07 07:02:58.625 158 12337.10 57.55 54807.18 88888.00 2013-06-07 07:02:58.750 158 12337.12 57.52 54807.18 88888.00 2013-06-07 07:02:58.875 158 12337.20 57.52 54807.15 88888.00 2013-06-07 07:02:59.000 158 12337.27 57.55 54807.18 88888.00 2013-06-07 07:02:59.125 158 12337.38 57.50 54807.12 88888.00 2013-06-07 07:02:59.250 158 12337.40 57.42 54807.12 88888.00 2013-06-07 07:02:59.375 158 12337.38 57.42 54807.15 88888.00 2013-06-07 07:02:59.500 158 12337.35 57.42 54807.12 88888.00 2013-06-07 07:02:59.625 158 12337.35 57.38 54807.15 88888.00 2013-06-07 07:02:59.750 158 12337.45 57.40 54807.15 88888.00 2013-06-07 07:02:59.875 158 12337.52 57.40 54807.18 88888.00 2013-06-07 07:03:00.000 158 12337.52 57.42 54807.15 88888.00 2013-06-07 07:03:00.125 158 12337.52 57.45 54807.15 88888.00 2013-06-07 07:03:00.250 158 12337.55 57.40 54807.18 88888.00 2013-06-07 07:03:00.375 158 12337.60 57.45 54807.18 88888.00 2013-06-07 07:03:00.500 158 12337.62 57.42 54807.18 88888.00 2013-06-07 07:03:00.625 158 12337.62 57.42 54807.12 88888.00 2013-06-07 07:03:00.750 158 12337.60 57.45 54807.18 88888.00 2013-06-07 07:03:00.875 158 12337.60 57.48 54807.18 88888.00 2013-06-07 07:03:01.000 158 12337.65 57.45 54807.15 88888.00 2013-06-07 07:03:01.125 158 12337.67 57.48 54807.18 88888.00 2013-06-07 07:03:01.250 158 12337.67 57.45 54807.20 88888.00 2013-06-07 07:03:01.375 158 12337.73 57.48 54807.18 88888.00 2013-06-07 07:03:01.500 158 12337.77 57.48 54807.18 88888.00 2013-06-07 07:03:01.625 158 12337.83 57.42 54807.15 88888.00 2013-06-07 07:03:01.750 158 12337.85 57.45 54807.18 88888.00 2013-06-07 07:03:01.875 158 12337.85 57.50 54807.20 88888.00 2013-06-07 07:03:02.000 158 12337.90 57.45 54807.15 88888.00 2013-06-07 07:03:02.125 158 12337.95 57.40 54807.18 88888.00 2013-06-07 07:03:02.250 158 12338.00 57.40 54807.18 88888.00 2013-06-07 07:03:02.375 158 12338.05 57.45 54807.18 88888.00 2013-06-07 07:03:02.500 158 12338.10 57.42 54807.18 88888.00 2013-06-07 07:03:02.625 158 12338.10 57.35 54807.18 88888.00 2013-06-07 07:03:02.750 158 12338.20 57.33 54807.20 88888.00 2013-06-07 07:03:02.875 158 12338.33 57.35 54807.20 88888.00 2013-06-07 07:03:03.000 158 12338.30 57.35 54807.18 88888.00 2013-06-07 07:03:03.125 158 12338.30 57.30 54807.15 88888.00 2013-06-07 07:03:03.250 158 12338.33 57.35 54807.18 88888.00 2013-06-07 07:03:03.375 158 12338.40 57.35 54807.18 88888.00 2013-06-07 07:03:03.500 158 12338.45 57.35 54807.15 88888.00 2013-06-07 07:03:03.625 158 12338.42 57.33 54807.18 88888.00 2013-06-07 07:03:03.750 158 12338.40 57.30 54807.18 88888.00 2013-06-07 07:03:03.875 158 12338.48 57.30 54807.15 88888.00 2013-06-07 07:03:04.000 158 12338.55 57.25 54807.15 88888.00 2013-06-07 07:03:04.125 158 12338.60 57.27 54807.18 88888.00 2013-06-07 07:03:04.250 158 12338.60 57.23 54807.15 88888.00 2013-06-07 07:03:04.375 158 12338.67 57.20 54807.12 88888.00 2013-06-07 07:03:04.500 158 12338.75 57.20 54807.15 88888.00 2013-06-07 07:03:04.625 158 12338.75 57.17 54807.15 88888.00 2013-06-07 07:03:04.750 158 12338.75 57.10 54807.12 88888.00 2013-06-07 07:03:04.875 158 12338.88 57.10 54807.12 88888.00 2013-06-07 07:03:05.000 158 12338.95 57.08 54807.12 88888.00 2013-06-07 07:03:05.125 158 12338.98 57.02 54807.12 88888.00 2013-06-07 07:03:05.250 158 12339.00 56.98 54807.12 88888.00 2013-06-07 07:03:05.375 158 12339.15 57.00 54807.15 88888.00 2013-06-07 07:03:05.500 158 12339.12 56.98 54807.15 88888.00 2013-06-07 07:03:05.625 158 12339.12 56.95 54807.12 88888.00 2013-06-07 07:03:05.750 158 12339.17 56.95 54807.15 88888.00 2013-06-07 07:03:05.875 158 12339.17 56.88 54807.12 88888.00 2013-06-07 07:03:06.000 158 12339.15 56.85 54807.12 88888.00 2013-06-07 07:03:06.125 158 12339.17 56.83 54807.15 88888.00 2013-06-07 07:03:06.250 158 12339.20 56.83 54807.18 88888.00 2013-06-07 07:03:06.375 158 12339.25 56.77 54807.15 88888.00 2013-06-07 07:03:06.500 158 12339.30 56.77 54807.12 88888.00 2013-06-07 07:03:06.625 158 12339.27 56.70 54807.10 88888.00 2013-06-07 07:03:06.750 158 12339.27 56.67 54807.12 88888.00 2013-06-07 07:03:06.875 158 12339.27 56.65 54807.12 88888.00 2013-06-07 07:03:07.000 158 12339.27 56.58 54807.10 88888.00 2013-06-07 07:03:07.125 158 12339.30 56.55 54807.12 88888.00 2013-06-07 07:03:07.250 158 12339.27 56.45 54807.12 88888.00 2013-06-07 07:03:07.375 158 12339.27 56.38 54807.15 88888.00 2013-06-07 07:03:07.500 158 12339.35 56.38 54807.15 88888.00 2013-06-07 07:03:07.625 158 12339.42 56.33 54807.18 88888.00 2013-06-07 07:03:07.750 158 12339.40 56.30 54807.20 88888.00 2013-06-07 07:03:07.875 158 12339.40 56.17 54807.20 88888.00 2013-06-07 07:03:08.000 158 12339.40 56.12 54807.20 88888.00 2013-06-07 07:03:08.125 158 12339.42 56.10 54807.20 88888.00 2013-06-07 07:03:08.250 158 12339.42 56.02 54807.22 88888.00 2013-06-07 07:03:08.375 158 12339.45 56.02 54807.25 88888.00 2013-06-07 07:03:08.500 158 12339.55 55.98 54807.25 88888.00 2013-06-07 07:03:08.625 158 12339.65 55.95 54807.30 88888.00 2013-06-07 07:03:08.750 158 12339.62 55.85 54807.32 88888.00 2013-06-07 07:03:08.875 158 12339.55 55.80 54807.32 88888.00 2013-06-07 07:03:09.000 158 12339.52 55.80 54807.30 88888.00 2013-06-07 07:03:09.125 158 12339.50 55.75 54807.38 88888.00 2013-06-07 07:03:09.250 158 12339.52 55.67 54807.40 88888.00 2013-06-07 07:03:09.375 158 12339.55 55.62 54807.38 88888.00 2013-06-07 07:03:09.500 158 12339.58 55.50 54807.32 88888.00 2013-06-07 07:03:09.625 158 12339.62 55.48 54807.38 88888.00 2013-06-07 07:03:09.750 158 12339.65 55.45 54807.40 88888.00 2013-06-07 07:03:09.875 158 12339.62 55.42 54807.45 88888.00 2013-06-07 07:03:10.000 158 12339.55 55.35 54807.43 88888.00 2013-06-07 07:03:10.125 158 12339.58 55.33 54807.47 88888.00 2013-06-07 07:03:10.250 158 12339.62 55.25 54807.47 88888.00 2013-06-07 07:03:10.375 158 12339.67 55.20 54807.45 88888.00 2013-06-07 07:03:10.500 158 12339.67 55.20 54807.47 88888.00 2013-06-07 07:03:10.625 158 12339.75 55.20 54807.55 88888.00 2013-06-07 07:03:10.750 158 12339.80 55.20 54807.55 88888.00 2013-06-07 07:03:10.875 158 12339.77 55.12 54807.55 88888.00 2013-06-07 07:03:11.000 158 12339.83 55.12 54807.60 88888.00 2013-06-07 07:03:11.125 158 12339.92 55.12 54807.62 88888.00 2013-06-07 07:03:11.250 158 12339.95 55.10 54807.62 88888.00 2013-06-07 07:03:11.375 158 12339.92 55.05 54807.60 88888.00 2013-06-07 07:03:11.500 158 12339.95 55.05 54807.65 88888.00 2013-06-07 07:03:11.625 158 12339.95 55.08 54807.70 88888.00 2013-06-07 07:03:11.750 158 12339.95 55.08 54807.70 88888.00 2013-06-07 07:03:11.875 158 12339.90 55.05 54807.72 88888.00 2013-06-07 07:03:12.000 158 12339.95 55.02 54807.72 88888.00 2013-06-07 07:03:12.125 158 12340.02 55.02 54807.72 88888.00 2013-06-07 07:03:12.250 158 12340.08 54.98 54807.72 88888.00 2013-06-07 07:03:12.375 158 12340.17 55.00 54807.72 88888.00 2013-06-07 07:03:12.500 158 12340.23 54.95 54807.75 88888.00 2013-06-07 07:03:12.625 158 12340.27 54.95 54807.78 88888.00 2013-06-07 07:03:12.750 158 12340.35 54.95 54807.80 88888.00 2013-06-07 07:03:12.875 158 12340.42 54.92 54807.78 88888.00 2013-06-07 07:03:13.000 158 12340.42 54.88 54807.78 88888.00 2013-06-07 07:03:13.125 158 12340.48 54.88 54807.80 88888.00 2013-06-07 07:03:13.250 158 12340.45 54.88 54807.85 88888.00 2013-06-07 07:03:13.375 158 12340.40 54.88 54807.82 88888.00 2013-06-07 07:03:13.500 158 12340.45 54.85 54807.85 88888.00 2013-06-07 07:03:13.625 158 12340.58 54.83 54807.85 88888.00 2013-06-07 07:03:13.750 158 12340.60 54.80 54807.88 88888.00 2013-06-07 07:03:13.875 158 12340.58 54.80 54807.88 88888.00 2013-06-07 07:03:14.000 158 12340.58 54.73 54807.88 88888.00 2013-06-07 07:03:14.125 158 12340.65 54.70 54807.88 88888.00 2013-06-07 07:03:14.250 158 12340.65 54.67 54807.93 88888.00 2013-06-07 07:03:14.375 158 12340.65 54.65 54807.93 88888.00 2013-06-07 07:03:14.500 158 12340.65 54.62 54807.97 88888.00 2013-06-07 07:03:14.625 158 12340.70 54.62 54807.97 88888.00 2013-06-07 07:03:14.750 158 12340.77 54.58 54807.97 88888.00 2013-06-07 07:03:14.875 158 12340.77 54.55 54808.00 88888.00 2013-06-07 07:03:15.000 158 12340.75 54.50 54808.05 88888.00 2013-06-07 07:03:15.125 158 12340.70 54.45 54808.03 88888.00 2013-06-07 07:03:15.250 158 12340.67 54.42 54808.03 88888.00 2013-06-07 07:03:15.375 158 12340.77 54.42 54808.10 88888.00 2013-06-07 07:03:15.500 158 12340.83 54.45 54808.12 88888.00 2013-06-07 07:03:15.625 158 12340.85 54.42 54808.12 88888.00 2013-06-07 07:03:15.750 158 12340.80 54.40 54808.10 88888.00 2013-06-07 07:03:15.875 158 12340.75 54.40 54808.10 88888.00 2013-06-07 07:03:16.000 158 12340.65 54.33 54808.12 88888.00 2013-06-07 07:03:16.125 158 12340.70 54.33 54808.20 88888.00 2013-06-07 07:03:16.250 158 12340.75 54.30 54808.22 88888.00 2013-06-07 07:03:16.375 158 12340.73 54.25 54808.22 88888.00 2013-06-07 07:03:16.500 158 12340.67 54.20 54808.22 88888.00 2013-06-07 07:03:16.625 158 12340.73 54.20 54808.25 88888.00 2013-06-07 07:03:16.750 158 12340.70 54.17 54808.30 88888.00 2013-06-07 07:03:16.875 158 12340.67 54.15 54808.30 88888.00 2013-06-07 07:03:17.000 158 12340.60 54.12 54808.32 88888.00 2013-06-07 07:03:17.125 158 12340.60 54.12 54808.38 88888.00 2013-06-07 07:03:17.250 158 12340.55 54.10 54808.38 88888.00 2013-06-07 07:03:17.375 158 12340.58 54.10 54808.38 88888.00 2013-06-07 07:03:17.500 158 12340.60 54.12 54808.43 88888.00 2013-06-07 07:03:17.625 158 12340.60 54.15 54808.50 88888.00 2013-06-07 07:03:17.750 158 12340.55 54.10 54808.53 88888.00 2013-06-07 07:03:17.875 158 12340.55 54.08 54808.57 88888.00 2013-06-07 07:03:18.000 158 12340.58 54.10 54808.60 88888.00 2013-06-07 07:03:18.125 158 12340.62 54.10 54808.65 88888.00 2013-06-07 07:03:18.250 158 12340.50 54.08 54808.65 88888.00 2013-06-07 07:03:18.375 158 12340.45 54.10 54808.65 88888.00 2013-06-07 07:03:18.500 158 12340.42 54.10 54808.70 88888.00 2013-06-07 07:03:18.625 158 12340.30 54.08 54808.72 88888.00 2013-06-07 07:03:18.750 158 12340.23 54.05 54808.75 88888.00 2013-06-07 07:03:18.875 158 12340.20 54.05 54808.78 88888.00 2013-06-07 07:03:19.000 158 12340.23 54.02 54808.78 88888.00 2013-06-07 07:03:19.125 158 12340.27 54.10 54808.82 88888.00 2013-06-07 07:03:19.250 158 12340.27 54.12 54808.85 88888.00 2013-06-07 07:03:19.375 158 12340.35 54.12 54808.88 88888.00 2013-06-07 07:03:19.500 158 12340.30 54.17 54808.90 88888.00 2013-06-07 07:03:19.625 158 12340.30 54.20 54808.93 88888.00 2013-06-07 07:03:19.750 158 12340.35 54.23 54808.95 88888.00 2013-06-07 07:03:19.875 158 12340.38 54.20 54808.97 88888.00 2013-06-07 07:03:20.000 158 12340.38 54.17 54808.95 88888.00 2013-06-07 07:03:20.125 158 12340.35 54.23 54808.97 88888.00 2013-06-07 07:03:20.250 158 12340.45 54.27 54809.03 88888.00 2013-06-07 07:03:20.375 158 12340.52 54.27 54809.03 88888.00 2013-06-07 07:03:20.500 158 12340.55 54.25 54809.03 88888.00 2013-06-07 07:03:20.625 158 12340.60 54.23 54809.07 88888.00 2013-06-07 07:03:20.750 158 12340.65 54.27 54809.12 88888.00 2013-06-07 07:03:20.875 158 12340.70 54.30 54809.10 88888.00 2013-06-07 07:03:21.000 158 12340.80 54.33 54809.15 88888.00 2013-06-07 07:03:21.125 158 12340.90 54.33 54809.18 88888.00 2013-06-07 07:03:21.250 158 12340.98 54.35 54809.18 88888.00 2013-06-07 07:03:21.375 158 12341.00 54.35 54809.18 88888.00 2013-06-07 07:03:21.500 158 12341.08 54.35 54809.18 88888.00 2013-06-07 07:03:21.625 158 12341.15 54.38 54809.22 88888.00 2013-06-07 07:03:21.750 158 12341.20 54.35 54809.22 88888.00 2013-06-07 07:03:21.875 158 12341.30 54.38 54809.28 88888.00 2013-06-07 07:03:22.000 158 12341.38 54.42 54809.28 88888.00 2013-06-07 07:03:22.125 158 12341.48 54.42 54809.32 88888.00 2013-06-07 07:03:22.250 158 12341.50 54.42 54809.30 88888.00 2013-06-07 07:03:22.375 158 12341.50 54.42 54809.25 88888.00 2013-06-07 07:03:22.500 158 12341.50 54.40 54809.28 88888.00 2013-06-07 07:03:22.625 158 12341.58 54.42 54809.30 88888.00 2013-06-07 07:03:22.750 158 12341.65 54.45 54809.32 88888.00 2013-06-07 07:03:22.875 158 12341.73 54.48 54809.32 88888.00 2013-06-07 07:03:23.000 158 12341.70 54.42 54809.30 88888.00 2013-06-07 07:03:23.125 158 12341.77 54.45 54809.30 88888.00 2013-06-07 07:03:23.250 158 12341.90 54.48 54809.30 88888.00 2013-06-07 07:03:23.375 158 12341.98 54.48 54809.30 88888.00 2013-06-07 07:03:23.500 158 12341.98 54.45 54809.30 88888.00 2013-06-07 07:03:23.625 158 12342.02 54.45 54809.32 88888.00 2013-06-07 07:03:23.750 158 12342.15 54.48 54809.35 88888.00 2013-06-07 07:03:23.875 158 12342.20 54.48 54809.35 88888.00 2013-06-07 07:03:24.000 158 12342.20 54.42 54809.32 88888.00 2013-06-07 07:03:24.125 158 12342.17 54.40 54809.35 88888.00 2013-06-07 07:03:24.250 158 12342.25 54.40 54809.38 88888.00 2013-06-07 07:03:24.375 158 12342.40 54.42 54809.35 88888.00 2013-06-07 07:03:24.500 158 12342.40 54.35 54809.30 88888.00 2013-06-07 07:03:24.625 158 12342.40 54.33 54809.28 88888.00 2013-06-07 07:03:24.750 158 12342.48 54.35 54809.30 88888.00 2013-06-07 07:03:24.875 158 12342.58 54.35 54809.32 88888.00 2013-06-07 07:03:25.000 158 12342.58 54.27 54809.30 88888.00 2013-06-07 07:03:25.125 158 12342.58 54.25 54809.32 88888.00 2013-06-07 07:03:25.250 158 12342.65 54.27 54809.35 88888.00 2013-06-07 07:03:25.375 158 12342.77 54.25 54809.35 88888.00 2013-06-07 07:03:25.500 158 12342.83 54.23 54809.35 88888.00 2013-06-07 07:03:25.625 158 12342.88 54.20 54809.32 88888.00 2013-06-07 07:03:25.750 158 12342.92 54.20 54809.38 88888.00 2013-06-07 07:03:25.875 158 12343.05 54.23 54809.45 88888.00 2013-06-07 07:03:26.000 158 12343.12 54.20 54809.43 88888.00 2013-06-07 07:03:26.125 158 12343.15 54.15 54809.35 88888.00 2013-06-07 07:03:26.250 158 12343.08 54.05 54809.35 88888.00 2013-06-07 07:03:26.375 158 12343.12 54.08 54809.35 88888.00 2013-06-07 07:03:26.500 158 12343.20 54.08 54809.35 88888.00 2013-06-07 07:03:26.625 158 12343.23 54.05 54809.40 88888.00 2013-06-07 07:03:26.750 158 12343.25 54.08 54809.43 88888.00 2013-06-07 07:03:26.875 158 12343.25 54.00 54809.43 88888.00 2013-06-07 07:03:27.000 158 12343.30 53.98 54809.45 88888.00 2013-06-07 07:03:27.125 158 12343.33 53.92 54809.47 88888.00 2013-06-07 07:03:27.250 158 12343.30 53.85 54809.47 88888.00 2013-06-07 07:03:27.375 158 12343.35 53.88 54809.53 88888.00 2013-06-07 07:03:27.500 158 12343.38 53.83 54809.53 88888.00 2013-06-07 07:03:27.625 158 12343.40 53.75 54809.55 88888.00 2013-06-07 07:03:27.750 158 12343.40 53.75 54809.60 88888.00 2013-06-07 07:03:27.875 158 12343.38 53.73 54809.60 88888.00 2013-06-07 07:03:28.000 158 12343.33 53.65 54809.57 88888.00 2013-06-07 07:03:28.125 158 12343.30 53.65 54809.60 88888.00 2013-06-07 07:03:28.250 158 12343.30 53.60 54809.65 88888.00 2013-06-07 07:03:28.375 158 12343.30 53.60 54809.70 88888.00 2013-06-07 07:03:28.500 158 12343.25 53.58 54809.70 88888.00 2013-06-07 07:03:28.625 158 12343.25 53.55 54809.72 88888.00 2013-06-07 07:03:28.750 158 12343.30 53.52 54809.75 88888.00 2013-06-07 07:03:28.875 158 12343.30 53.45 54809.78 88888.00 2013-06-07 07:03:29.000 158 12343.27 53.42 54809.80 88888.00 2013-06-07 07:03:29.125 158 12343.30 53.40 54809.82 88888.00 2013-06-07 07:03:29.250 158 12343.30 53.33 54809.80 88888.00 2013-06-07 07:03:29.375 158 12343.30 53.25 54809.85 88888.00 2013-06-07 07:03:29.500 158 12343.25 53.20 54809.93 88888.00 2013-06-07 07:03:29.625 158 12343.23 53.15 54809.97 88888.00 2013-06-07 07:03:29.750 158 12343.25 53.05 54809.95 88888.00 2013-06-07 07:03:29.875 158 12343.30 53.00 54809.97 88888.00 2013-06-07 07:03:30.000 158 12343.33 52.98 54810.00 88888.00 2013-06-07 07:03:30.125 158 12343.30 52.90 54810.03 88888.00 2013-06-07 07:03:30.250 158 12343.25 52.83 54810.10 88888.00 2013-06-07 07:03:30.375 158 12343.30 52.83 54810.15 88888.00 2013-06-07 07:03:30.500 158 12343.35 52.75 54810.12 88888.00 2013-06-07 07:03:30.625 158 12343.30 52.65 54810.10 88888.00 2013-06-07 07:03:30.750 158 12343.33 52.65 54810.15 88888.00 2013-06-07 07:03:30.875 158 12343.33 52.65 54810.20 88888.00 2013-06-07 07:03:31.000 158 12343.33 52.62 54810.22 88888.00 2013-06-07 07:03:31.125 158 12343.35 52.55 54810.22 88888.00 2013-06-07 07:03:31.250 158 12343.27 52.45 54810.20 88888.00 2013-06-07 07:03:31.375 158 12343.25 52.42 54810.20 88888.00 2013-06-07 07:03:31.500 158 12343.23 52.45 54810.28 88888.00 2013-06-07 07:03:31.625 158 12343.33 52.45 54810.32 88888.00 2013-06-07 07:03:31.750 158 12343.45 52.42 54810.35 88888.00 2013-06-07 07:03:31.875 158 12343.50 52.42 54810.35 88888.00 2013-06-07 07:03:32.000 158 12343.52 52.38 54810.32 88888.00 2013-06-07 07:03:32.125 158 12343.60 52.35 54810.35 88888.00 2013-06-07 07:03:32.250 158 12343.62 52.33 54810.35 88888.00 2013-06-07 07:03:32.375 158 12343.73 52.33 54810.38 88888.00 2013-06-07 07:03:32.500 158 12343.80 52.33 54810.40 88888.00 2013-06-07 07:03:32.625 158 12343.83 52.30 54810.43 88888.00 2013-06-07 07:03:32.750 158 12343.85 52.33 54810.45 88888.00 2013-06-07 07:03:32.875 158 12343.88 52.33 54810.47 88888.00 2013-06-07 07:03:33.000 158 12343.85 52.30 54810.47 88888.00 2013-06-07 07:03:33.125 158 12343.83 52.27 54810.47 88888.00 2013-06-07 07:03:33.250 158 12343.90 52.30 54810.53 88888.00 2013-06-07 07:03:33.375 158 12344.05 52.40 54810.57 88888.00 2013-06-07 07:03:33.500 158 12344.12 52.40 54810.57 88888.00 2013-06-07 07:03:33.625 158 12344.08 52.35 54810.55 88888.00 2013-06-07 07:03:33.750 158 12344.00 52.33 54810.50 88888.00 2013-06-07 07:03:33.875 158 12344.00 52.38 54810.55 88888.00 2013-06-07 07:03:34.000 158 12344.08 52.42 54810.60 88888.00 2013-06-07 07:03:34.125 158 12344.17 52.48 54810.62 88888.00 2013-06-07 07:03:34.250 158 12344.12 52.48 54810.65 88888.00 2013-06-07 07:03:34.375 158 12344.17 52.52 54810.68 88888.00 2013-06-07 07:03:34.500 158 12344.23 52.52 54810.70 88888.00 2013-06-07 07:03:34.625 158 12344.23 52.55 54810.68 88888.00 2013-06-07 07:03:34.750 158 12344.25 52.58 54810.72 88888.00 2013-06-07 07:03:34.875 158 12344.30 52.60 54810.72 88888.00 2013-06-07 07:03:35.000 158 12344.35 52.65 54810.75 88888.00 2013-06-07 07:03:35.125 158 12344.33 52.62 54810.80 88888.00 2013-06-07 07:03:35.250 158 12344.33 52.62 54810.80 88888.00 2013-06-07 07:03:35.375 158 12344.27 52.58 54810.75 88888.00 2013-06-07 07:03:35.500 158 12344.35 52.58 54810.78 88888.00 2013-06-07 07:03:35.625 158 12344.48 52.62 54810.82 88888.00 2013-06-07 07:03:35.750 158 12344.58 52.62 54810.85 88888.00 2013-06-07 07:03:35.875 158 12344.62 52.65 54810.90 88888.00 2013-06-07 07:03:36.000 158 12344.65 52.62 54810.85 88888.00 2013-06-07 07:03:36.125 158 12344.60 52.58 54810.88 88888.00 2013-06-07 07:03:36.250 158 12344.60 52.58 54810.90 88888.00 2013-06-07 07:03:36.375 158 12344.65 52.58 54810.90 88888.00 2013-06-07 07:03:36.500 158 12344.70 52.55 54810.93 88888.00 2013-06-07 07:03:36.625 158 12344.73 52.48 54810.88 88888.00 2013-06-07 07:03:36.750 158 12344.83 52.48 54810.88 88888.00 2013-06-07 07:03:36.875 158 12344.92 52.45 54810.90 88888.00 2013-06-07 07:03:37.000 158 12345.00 52.48 54810.93 88888.00 2013-06-07 07:03:37.125 158 12345.05 52.42 54810.95 88888.00 2013-06-07 07:03:37.250 158 12345.15 52.38 54810.95 88888.00 2013-06-07 07:03:37.375 158 12345.30 52.33 54810.95 88888.00 2013-06-07 07:03:37.500 158 12345.38 52.30 54810.97 88888.00 2013-06-07 07:03:37.625 158 12345.42 52.27 54811.00 88888.00 2013-06-07 07:03:37.750 158 12345.48 52.27 54811.05 88888.00 2013-06-07 07:03:37.875 158 12345.52 52.20 54811.03 88888.00 2013-06-07 07:03:38.000 158 12345.60 52.10 54811.00 88888.00 2013-06-07 07:03:38.125 158 12345.65 52.08 54811.07 88888.00 2013-06-07 07:03:38.250 158 12345.70 52.05 54811.15 88888.00 2013-06-07 07:03:38.375 158 12345.75 52.02 54811.18 88888.00 2013-06-07 07:03:38.500 158 12345.70 52.02 54811.22 88888.00 2013-06-07 07:03:38.625 158 12345.70 51.98 54811.22 88888.00 2013-06-07 07:03:38.750 158 12345.75 51.90 54811.22 88888.00 2013-06-07 07:03:38.875 158 12345.83 51.85 54811.25 88888.00 2013-06-07 07:03:39.000 158 12345.88 51.83 54811.28 88888.00 2013-06-07 07:03:39.125 158 12345.83 51.75 54811.30 88888.00 2013-06-07 07:03:39.250 158 12345.83 51.73 54811.35 88888.00 2013-06-07 07:03:39.375 158 12345.83 51.70 54811.38 88888.00 2013-06-07 07:03:39.500 158 12345.77 51.67 54811.40 88888.00 2013-06-07 07:03:39.625 158 12345.75 51.65 54811.43 88888.00 2013-06-07 07:03:39.750 158 12345.70 51.65 54811.50 88888.00 2013-06-07 07:03:39.875 158 12345.67 51.65 54811.55 88888.00 2013-06-07 07:03:40.000 158 12345.62 51.60 54811.57 88888.00 2013-06-07 07:03:40.125 158 12345.65 51.52 54811.62 88888.00 2013-06-07 07:03:40.250 158 12345.67 51.50 54811.62 88888.00 2013-06-07 07:03:40.375 158 12345.65 51.48 54811.65 88888.00 2013-06-07 07:03:40.500 158 12345.60 51.42 54811.70 88888.00 2013-06-07 07:03:40.625 158 12345.58 51.40 54811.72 88888.00 2013-06-07 07:03:40.750 158 12345.52 51.38 54811.72 88888.00 2013-06-07 07:03:40.875 158 12345.55 51.38 54811.82 88888.00 2013-06-07 07:03:41.000 158 12345.60 51.40 54811.85 88888.00 2013-06-07 07:03:41.125 158 12345.58 51.38 54811.82 88888.00 2013-06-07 07:03:41.250 158 12345.48 51.35 54811.88 88888.00 2013-06-07 07:03:41.375 158 12345.42 51.33 54811.90 88888.00 2013-06-07 07:03:41.500 158 12345.35 51.33 54811.95 88888.00 2013-06-07 07:03:41.625 158 12345.30 51.30 54812.00 88888.00 2013-06-07 07:03:41.750 158 12345.30 51.27 54812.00 88888.00 2013-06-07 07:03:41.875 158 12345.30 51.27 54812.07 88888.00 2013-06-07 07:03:42.000 158 12345.35 51.30 54812.10 88888.00 2013-06-07 07:03:42.125 158 12345.38 51.33 54812.12 88888.00 2013-06-07 07:03:42.250 158 12345.25 51.27 54812.12 88888.00 2013-06-07 07:03:42.375 158 12345.25 51.30 54812.15 88888.00 2013-06-07 07:03:42.500 158 12345.27 51.35 54812.20 88888.00 2013-06-07 07:03:42.625 158 12345.30 51.38 54812.25 88888.00 2013-06-07 07:03:42.750 158 12345.27 51.35 54812.22 88888.00 2013-06-07 07:03:42.875 158 12345.25 51.38 54812.28 88888.00 2013-06-07 07:03:43.000 158 12345.15 51.33 54812.30 88888.00 2013-06-07 07:03:43.125 158 12345.12 51.35 54812.32 88888.00 2013-06-07 07:03:43.250 158 12345.10 51.42 54812.40 88888.00 2013-06-07 07:03:43.375 158 12345.05 51.45 54812.40 88888.00 2013-06-07 07:03:43.500 158 12345.05 51.48 54812.47 88888.00 2013-06-07 07:03:43.625 158 12345.00 51.45 54812.47 88888.00 2013-06-07 07:03:43.750 158 12344.95 51.38 54812.47 88888.00 2013-06-07 07:03:43.875 158 12344.95 51.45 54812.55 88888.00 2013-06-07 07:03:44.000 158 12344.95 51.50 54812.55 88888.00 2013-06-07 07:03:44.125 158 12344.92 51.52 54812.57 88888.00 2013-06-07 07:03:44.250 158 12344.98 51.52 54812.68 88888.00 2013-06-07 07:03:44.375 158 12345.02 51.58 54812.70 88888.00 2013-06-07 07:03:44.500 158 12344.92 51.58 54812.72 88888.00 2013-06-07 07:03:44.625 158 12344.92 51.58 54812.78 88888.00 2013-06-07 07:03:44.750 158 12345.00 51.60 54812.80 88888.00 2013-06-07 07:03:44.875 158 12345.05 51.65 54812.85 88888.00 2013-06-07 07:03:45.000 158 12345.00 51.65 54812.85 88888.00 2013-06-07 07:03:45.125 158 12345.05 51.60 54812.88 88888.00 2013-06-07 07:03:45.250 158 12345.10 51.58 54812.93 88888.00 2013-06-07 07:03:45.375 158 12345.15 51.60 54812.95 88888.00 2013-06-07 07:03:45.500 158 12345.12 51.62 54812.97 88888.00 2013-06-07 07:03:45.625 158 12345.12 51.67 54813.00 88888.00 2013-06-07 07:03:45.750 158 12345.17 51.67 54813.03 88888.00 2013-06-07 07:03:45.875 158 12345.25 51.67 54813.07 88888.00 2013-06-07 07:03:46.000 158 12345.25 51.70 54813.07 88888.00 2013-06-07 07:03:46.125 158 12345.30 51.67 54813.07 88888.00 2013-06-07 07:03:46.250 158 12345.38 51.62 54813.07 88888.00 2013-06-07 07:03:46.375 158 12345.45 51.65 54813.10 88888.00 2013-06-07 07:03:46.500 158 12345.48 51.65 54813.12 88888.00 2013-06-07 07:03:46.625 158 12345.58 51.65 54813.15 88888.00 2013-06-07 07:03:46.750 158 12345.58 51.67 54813.15 88888.00 2013-06-07 07:03:46.875 158 12345.58 51.62 54813.18 88888.00 2013-06-07 07:03:47.000 158 12345.65 51.60 54813.20 88888.00 2013-06-07 07:03:47.125 158 12345.75 51.65 54813.25 88888.00 2013-06-07 07:03:47.250 158 12345.88 51.60 54813.28 88888.00 2013-06-07 07:03:47.375 158 12345.95 51.60 54813.32 88888.00 2013-06-07 07:03:47.500 158 12345.95 51.67 54813.35 88888.00 2013-06-07 07:03:47.625 158 12346.08 51.67 54813.40 88888.00 2013-06-07 07:03:47.750 158 12346.15 51.67 54813.40 88888.00 2013-06-07 07:03:47.875 158 12346.17 51.67 54813.43 88888.00 2013-06-07 07:03:48.000 158 12346.15 51.67 54813.45 88888.00 2013-06-07 07:03:48.125 158 12346.20 51.65 54813.47 88888.00 2013-06-07 07:03:48.250 158 12346.25 51.58 54813.47 88888.00 2013-06-07 07:03:48.375 158 12346.35 51.60 54813.53 88888.00 2013-06-07 07:03:48.500 158 12346.33 51.58 54813.53 88888.00 2013-06-07 07:03:48.625 158 12346.38 51.58 54813.57 88888.00 2013-06-07 07:03:48.750 158 12346.45 51.58 54813.60 88888.00 2013-06-07 07:03:48.875 158 12346.52 51.60 54813.65 88888.00 2013-06-07 07:03:49.000 158 12346.62 51.58 54813.68 88888.00 2013-06-07 07:03:49.125 158 12346.67 51.58 54813.68 88888.00 2013-06-07 07:03:49.250 158 12346.67 51.62 54813.75 88888.00 2013-06-07 07:03:49.375 158 12346.73 51.62 54813.75 88888.00 2013-06-07 07:03:49.500 158 12346.75 51.55 54813.78 88888.00 2013-06-07 07:03:49.625 158 12346.77 51.50 54813.78 88888.00 2013-06-07 07:03:49.750 158 12346.92 51.50 54813.78 88888.00 2013-06-07 07:03:49.875 158 12347.08 51.55 54813.85 88888.00 2013-06-07 07:03:50.000 158 12347.15 51.55 54813.90 88888.00 2013-06-07 07:03:50.125 158 12347.12 51.55 54813.93 88888.00 2013-06-07 07:03:50.250 158 12347.05 51.50 54813.95 88888.00 2013-06-07 07:03:50.375 158 12347.08 51.48 54813.97 88888.00 2013-06-07 07:03:50.500 158 12347.12 51.50 54814.05 88888.00 2013-06-07 07:03:50.625 158 12347.17 51.52 54814.07 88888.00 2013-06-07 07:03:50.750 158 12347.17 51.50 54814.07 88888.00 2013-06-07 07:03:50.875 158 12347.17 51.48 54814.10 88888.00 2013-06-07 07:03:51.000 158 12347.15 51.45 54814.15 88888.00 2013-06-07 07:03:51.125 158 12347.20 51.50 54814.18 88888.00 2013-06-07 07:03:51.250 158 12347.25 51.45 54814.25 88888.00 2013-06-07 07:03:51.375 158 12347.33 51.50 54814.28 88888.00 2013-06-07 07:03:51.500 158 12347.35 51.50 54814.30 88888.00 2013-06-07 07:03:51.625 158 12347.35 51.45 54814.28 88888.00 2013-06-07 07:03:51.750 158 12347.35 51.40 54814.30 88888.00 2013-06-07 07:03:51.875 158 12347.45 51.38 54814.32 88888.00 2013-06-07 07:03:52.000 158 12347.52 51.35 54814.32 88888.00 2013-06-07 07:03:52.125 158 12347.55 51.35 54814.40 88888.00 2013-06-07 07:03:52.250 158 12347.52 51.33 54814.43 88888.00 2013-06-07 07:03:52.375 158 12347.50 51.33 54814.45 88888.00 2013-06-07 07:03:52.500 158 12347.42 51.33 54814.47 88888.00 2013-06-07 07:03:52.625 158 12347.45 51.35 54814.53 88888.00 2013-06-07 07:03:52.750 158 12347.50 51.30 54814.53 88888.00 2013-06-07 07:03:52.875 158 12347.48 51.30 54814.57 88888.00 2013-06-07 07:03:53.000 158 12347.48 51.27 54814.57 88888.00 2013-06-07 07:03:53.125 158 12347.48 51.27 54814.62 88888.00 2013-06-07 07:03:53.250 158 12347.45 51.27 54814.65 88888.00 2013-06-07 07:03:53.375 158 12347.42 51.23 54814.65 88888.00 2013-06-07 07:03:53.500 158 12347.38 51.20 54814.68 88888.00 2013-06-07 07:03:53.625 158 12347.38 51.23 54814.75 88888.00 2013-06-07 07:03:53.750 158 12347.48 51.23 54814.80 88888.00 2013-06-07 07:03:53.875 158 12347.52 51.23 54814.82 88888.00 2013-06-07 07:03:54.000 158 12347.45 51.23 54814.85 88888.00 2013-06-07 07:03:54.125 158 12347.50 51.23 54814.90 88888.00 2013-06-07 07:03:54.250 158 12347.52 51.17 54814.90 88888.00 2013-06-07 07:03:54.375 158 12347.55 51.15 54814.93 88888.00 2013-06-07 07:03:54.500 158 12347.60 51.12 54814.95 88888.00 2013-06-07 07:03:54.625 158 12347.60 51.12 54815.00 88888.00 2013-06-07 07:03:54.750 158 12347.60 51.10 54815.03 88888.00 2013-06-07 07:03:54.875 158 12347.62 51.08 54815.07 88888.00 2013-06-07 07:03:55.000 158 12347.65 51.02 54815.10 88888.00 2013-06-07 07:03:55.125 158 12347.77 51.02 54815.15 88888.00 2013-06-07 07:03:55.250 158 12347.83 51.00 54815.18 88888.00 2013-06-07 07:03:55.375 158 12347.85 51.00 54815.20 88888.00 2013-06-07 07:03:55.500 158 12347.80 51.00 54815.22 88888.00 2013-06-07 07:03:55.625 158 12347.85 50.95 54815.20 88888.00 2013-06-07 07:03:55.750 158 12347.92 50.92 54815.22 88888.00 2013-06-07 07:03:55.875 158 12348.02 50.98 54815.30 88888.00 2013-06-07 07:03:56.000 158 12348.02 50.88 54815.30 88888.00 2013-06-07 07:03:56.125 158 12348.02 50.83 54815.32 88888.00 2013-06-07 07:03:56.250 158 12348.02 50.80 54815.38 88888.00 2013-06-07 07:03:56.375 158 12348.10 50.77 54815.35 88888.00 2013-06-07 07:03:56.500 158 12348.23 50.83 54815.45 88888.00 2013-06-07 07:03:56.625 158 12348.27 50.80 54815.47 88888.00 2013-06-07 07:03:56.750 158 12348.27 50.77 54815.43 88888.00 2013-06-07 07:03:56.875 158 12348.27 50.73 54815.45 88888.00 2013-06-07 07:03:57.000 158 12348.33 50.73 54815.50 88888.00 2013-06-07 07:03:57.125 158 12348.42 50.75 54815.55 88888.00 2013-06-07 07:03:57.250 158 12348.42 50.73 54815.55 88888.00 2013-06-07 07:03:57.375 158 12348.48 50.70 54815.57 88888.00 2013-06-07 07:03:57.500 158 12348.58 50.67 54815.57 88888.00 2013-06-07 07:03:57.625 158 12348.65 50.67 54815.62 88888.00 2013-06-07 07:03:57.750 158 12348.73 50.73 54815.65 88888.00 2013-06-07 07:03:57.875 158 12348.90 50.73 54815.70 88888.00 2013-06-07 07:03:58.000 158 12349.02 50.75 54815.70 88888.00 2013-06-07 07:03:58.125 158 12349.00 50.73 54815.72 88888.00 2013-06-07 07:03:58.250 158 12348.98 50.65 54815.72 88888.00 2013-06-07 07:03:58.375 158 12349.02 50.62 54815.70 88888.00 2013-06-07 07:03:58.500 158 12349.12 50.67 54815.75 88888.00 2013-06-07 07:03:58.625 158 12349.20 50.70 54815.80 88888.00 2013-06-07 07:03:58.750 158 12349.23 50.75 54815.82 88888.00 2013-06-07 07:03:58.875 158 12349.23 50.77 54815.85 88888.00 2013-06-07 07:03:59.000 158 12349.23 50.77 54815.88 88888.00 2013-06-07 07:03:59.125 158 12349.30 50.80 54815.93 88888.00 2013-06-07 07:03:59.250 158 12349.38 50.77 54815.93 88888.00 2013-06-07 07:03:59.375 158 12349.42 50.77 54815.93 88888.00 2013-06-07 07:03:59.500 158 12349.45 50.77 54815.95 88888.00 2013-06-07 07:03:59.625 158 12349.52 50.77 54816.00 88888.00 2013-06-07 07:03:59.750 158 12349.58 50.80 54816.03 88888.00 2013-06-07 07:03:59.875 158 12349.58 50.85 54816.05 88888.00 2013-06-07 07:04:00.000 158 12349.52 50.88 54816.07 88888.00 2013-06-07 07:04:00.125 158 12349.58 50.85 54816.07 88888.00 2013-06-07 07:04:00.250 158 12349.60 50.77 54816.10 88888.00 2013-06-07 07:04:00.375 158 12349.73 50.73 54816.05 88888.00 2013-06-07 07:04:00.500 158 12349.92 50.77 54816.10 88888.00 2013-06-07 07:04:00.625 158 12349.92 50.77 54816.15 88888.00 2013-06-07 07:04:00.750 158 12349.92 50.73 54816.18 88888.00 2013-06-07 07:04:00.875 158 12349.92 50.70 54816.18 88888.00 2013-06-07 07:04:01.000 158 12349.95 50.73 54816.22 88888.00 2013-06-07 07:04:01.125 158 12350.08 50.77 54816.28 88888.00 2013-06-07 07:04:01.250 158 12350.10 50.70 54816.30 88888.00 2013-06-07 07:04:01.375 158 12350.10 50.67 54816.32 88888.00 2013-06-07 07:04:01.500 158 12350.10 50.67 54816.35 88888.00 2013-06-07 07:04:01.625 158 12350.23 50.70 54816.43 88888.00 2013-06-07 07:04:01.750 158 12350.27 50.70 54816.45 88888.00 2013-06-07 07:04:01.875 158 12350.25 50.67 54816.47 88888.00 2013-06-07 07:04:02.000 158 12350.27 50.60 54816.45 88888.00 2013-06-07 07:04:02.125 158 12350.35 50.58 54816.50 88888.00 2013-06-07 07:04:02.250 158 12350.45 50.58 54816.55 88888.00 2013-06-07 07:04:02.375 158 12350.45 50.62 54816.57 88888.00 2013-06-07 07:04:02.500 158 12350.45 50.60 54816.62 88888.00 2013-06-07 07:04:02.625 158 12350.58 50.60 54816.70 88888.00 2013-06-07 07:04:02.750 158 12350.62 50.58 54816.70 88888.00 2013-06-07 07:04:02.875 158 12350.62 50.52 54816.72 88888.00 2013-06-07 07:04:03.000 158 12350.62 50.52 54816.75 88888.00 2013-06-07 07:04:03.125 158 12350.58 50.42 54816.75 88888.00 2013-06-07 07:04:03.250 158 12350.58 50.48 54816.80 88888.00 2013-06-07 07:04:03.375 158 12350.67 50.52 54816.82 88888.00 2013-06-07 07:04:03.500 158 12350.73 50.48 54816.82 88888.00 2013-06-07 07:04:03.625 158 12350.77 50.45 54816.85 88888.00 2013-06-07 07:04:03.750 158 12350.77 50.42 54816.88 88888.00 2013-06-07 07:04:03.875 158 12350.70 50.45 54816.88 88888.00 2013-06-07 07:04:04.000 158 12350.67 50.42 54816.93 88888.00 2013-06-07 07:04:04.125 158 12350.80 50.45 54817.00 88888.00 2013-06-07 07:04:04.250 158 12350.80 50.48 54817.00 88888.00 2013-06-07 07:04:04.375 158 12350.83 50.50 54817.00 88888.00 2013-06-07 07:04:04.500 158 12350.73 50.45 54817.03 88888.00 2013-06-07 07:04:04.625 158 12350.60 50.42 54817.00 88888.00 2013-06-07 07:04:04.750 158 12350.60 50.45 54817.05 88888.00 2013-06-07 07:04:04.875 158 12350.60 50.48 54817.10 88888.00 2013-06-07 07:04:05.000 158 12350.62 50.50 54817.10 88888.00 2013-06-07 07:04:05.125 158 12350.65 50.58 54817.12 88888.00 2013-06-07 07:04:05.250 158 12350.60 50.58 54817.18 88888.00 2013-06-07 07:04:05.375 158 12350.52 50.55 54817.22 88888.00 2013-06-07 07:04:05.500 158 12350.52 50.58 54817.28 88888.00 2013-06-07 07:04:05.625 158 12350.55 50.58 54817.32 88888.00 2013-06-07 07:04:05.750 158 12350.52 50.62 54817.32 88888.00 2013-06-07 07:04:05.875 158 12350.52 50.65 54817.32 88888.00 2013-06-07 07:04:06.000 158 12350.52 50.67 54817.35 88888.00 2013-06-07 07:04:06.125 158 12350.50 50.70 54817.40 88888.00 2013-06-07 07:04:06.250 158 12350.48 50.73 54817.43 88888.00 2013-06-07 07:04:06.375 158 12350.48 50.75 54817.47 88888.00 2013-06-07 07:04:06.500 158 12350.42 50.75 54817.45 88888.00 2013-06-07 07:04:06.625 158 12350.42 50.73 54817.47 88888.00 2013-06-07 07:04:06.750 158 12350.45 50.73 54817.45 88888.00 2013-06-07 07:04:06.875 158 12350.50 50.73 54817.47 88888.00 2013-06-07 07:04:07.000 158 12350.52 50.75 54817.50 88888.00 2013-06-07 07:04:07.125 158 12350.52 50.77 54817.53 88888.00 2013-06-07 07:04:07.250 158 12350.58 50.83 54817.57 88888.00 2013-06-07 07:04:07.375 158 12350.58 50.80 54817.55 88888.00 2013-06-07 07:04:07.500 158 12350.58 50.75 54817.53 88888.00 2013-06-07 07:04:07.625 158 12350.67 50.77 54817.57 88888.00 2013-06-07 07:04:07.750 158 12350.70 50.75 54817.57 88888.00 2013-06-07 07:04:07.875 158 12350.67 50.67 54817.57 88888.00 2013-06-07 07:04:08.000 158 12350.70 50.67 54817.60 88888.00 2013-06-07 07:04:08.125 158 12350.85 50.70 54817.65 88888.00 2013-06-07 07:04:08.250 158 12350.90 50.67 54817.68 88888.00 2013-06-07 07:04:08.375 158 12351.00 50.67 54817.70 88888.00 2013-06-07 07:04:08.500 158 12351.05 50.58 54817.70 88888.00 2013-06-07 07:04:08.625 158 12351.10 50.52 54817.68 88888.00 2013-06-07 07:04:08.750 158 12351.17 50.55 54817.70 88888.00 2013-06-07 07:04:08.875 158 12351.23 50.55 54817.70 88888.00 2013-06-07 07:04:09.000 158 12351.25 50.48 54817.70 88888.00 2013-06-07 07:04:09.125 158 12351.27 50.48 54817.72 88888.00 2013-06-07 07:04:09.250 158 12351.35 50.45 54817.75 88888.00 2013-06-07 07:04:09.375 158 12351.50 50.42 54817.75 88888.00 2013-06-07 07:04:09.500 158 12351.55 50.40 54817.78 88888.00 2013-06-07 07:04:09.625 158 12351.62 50.35 54817.72 88888.00 2013-06-07 07:04:09.750 158 12351.73 50.35 54817.72 88888.00 2013-06-07 07:04:09.875 158 12351.75 50.33 54817.72 88888.00 2013-06-07 07:04:10.000 158 12351.70 50.25 54817.72 88888.00 2013-06-07 07:04:10.125 158 12351.70 50.27 54817.78 88888.00 2013-06-07 07:04:10.250 158 12351.73 50.17 54817.75 88888.00 2013-06-07 07:04:10.375 158 12351.85 50.23 54817.78 88888.00 2013-06-07 07:04:10.500 158 12351.90 50.23 54817.80 88888.00 2013-06-07 07:04:10.625 158 12351.98 50.15 54817.82 88888.00 2013-06-07 07:04:10.750 158 12352.05 50.15 54817.85 88888.00 2013-06-07 07:04:10.875 158 12352.08 50.15 54817.82 88888.00 2013-06-07 07:04:11.000 158 12352.15 50.10 54817.80 88888.00 2013-06-07 07:04:11.125 158 12352.20 50.08 54817.85 88888.00 2013-06-07 07:04:11.250 158 12352.23 49.98 54817.82 88888.00 2013-06-07 07:04:11.375 158 12352.27 50.00 54817.80 88888.00 2013-06-07 07:04:11.500 158 12352.27 50.00 54817.82 88888.00 2013-06-07 07:04:11.625 158 12352.27 49.98 54817.88 88888.00 2013-06-07 07:04:11.750 158 12352.27 49.95 54817.90 88888.00 2013-06-07 07:04:11.875 158 12352.35 49.95 54817.88 88888.00 2013-06-07 07:04:12.000 158 12352.38 49.92 54817.90 88888.00 2013-06-07 07:04:12.125 158 12352.33 49.90 54817.93 88888.00 2013-06-07 07:04:12.250 158 12352.35 49.88 54817.97 88888.00 2013-06-07 07:04:12.375 158 12352.42 49.85 54817.95 88888.00 2013-06-07 07:04:12.500 158 12352.42 49.85 54817.97 88888.00 2013-06-07 07:04:12.625 158 12352.42 49.80 54817.97 88888.00 2013-06-07 07:04:12.750 158 12352.45 49.80 54818.00 88888.00 2013-06-07 07:04:12.875 158 12352.40 49.77 54818.00 88888.00 2013-06-07 07:04:13.000 158 12352.40 49.73 54818.00 88888.00 2013-06-07 07:04:13.125 158 12352.40 49.70 54818.00 88888.00 2013-06-07 07:04:13.250 158 12352.33 49.62 54818.00 88888.00 2013-06-07 07:04:13.375 158 12352.25 49.60 54818.03 88888.00 2013-06-07 07:04:13.500 158 12352.25 49.62 54818.07 88888.00 2013-06-07 07:04:13.625 158 12352.25 49.62 54818.10 88888.00 2013-06-07 07:04:13.750 158 12352.23 49.62 54818.15 88888.00 2013-06-07 07:04:13.875 158 12352.15 49.60 54818.15 88888.00 2013-06-07 07:04:14.000 158 12352.05 49.52 54818.15 88888.00 2013-06-07 07:04:14.125 158 12352.05 49.48 54818.15 88888.00 2013-06-07 07:04:14.250 158 12352.05 49.45 54818.20 88888.00 2013-06-07 07:04:14.375 158 12352.05 49.48 54818.18 88888.00 2013-06-07 07:04:14.500 158 12352.02 49.48 54818.22 88888.00 2013-06-07 07:04:14.625 158 12351.98 49.42 54818.28 88888.00 2013-06-07 07:04:14.750 158 12351.98 49.40 54818.32 88888.00 2013-06-07 07:04:14.875 158 12351.98 49.35 54818.35 88888.00 2013-06-07 07:04:15.000 158 12351.88 49.30 54818.30 88888.00 2013-06-07 07:04:15.125 158 12351.83 49.27 54818.32 88888.00 2013-06-07 07:04:15.250 158 12351.85 49.25 54818.38 88888.00 2013-06-07 07:04:15.375 158 12351.88 49.23 54818.40 88888.00 2013-06-07 07:04:15.500 158 12351.85 49.17 54818.45 88888.00 2013-06-07 07:04:15.625 158 12351.85 49.12 54818.45 88888.00 2013-06-07 07:04:15.750 158 12351.80 49.05 54818.43 88888.00 2013-06-07 07:04:15.875 158 12351.77 49.00 54818.45 88888.00 2013-06-07 07:04:16.000 158 12351.77 48.98 54818.47 88888.00 2013-06-07 07:04:16.125 158 12351.80 48.95 54818.53 88888.00 2013-06-07 07:04:16.250 158 12351.88 48.90 54818.50 88888.00 2013-06-07 07:04:16.375 158 12351.92 48.83 54818.50 88888.00 2013-06-07 07:04:16.500 158 12351.88 48.75 54818.50 88888.00 2013-06-07 07:04:16.625 158 12351.90 48.67 54818.53 88888.00 2013-06-07 07:04:16.750 158 12351.92 48.58 54818.55 88888.00 2013-06-07 07:04:16.875 158 12351.95 48.58 54818.60 88888.00 2013-06-07 07:04:17.000 158 12352.00 48.52 54818.65 88888.00 2013-06-07 07:04:17.125 158 12352.02 48.48 54818.65 88888.00 2013-06-07 07:04:17.250 158 12352.05 48.40 54818.62 88888.00 2013-06-07 07:04:17.375 158 12352.10 48.33 54818.62 88888.00 2013-06-07 07:04:17.500 158 12352.17 48.33 54818.70 88888.00 2013-06-07 07:04:17.625 158 12352.20 48.33 54818.72 88888.00 2013-06-07 07:04:17.750 158 12352.23 48.20 54818.70 88888.00 2013-06-07 07:04:17.875 158 12352.23 48.10 54818.70 88888.00 2013-06-07 07:04:18.000 158 12352.27 48.10 54818.78 88888.00 2013-06-07 07:04:18.125 158 12352.27 48.08 54818.82 88888.00 2013-06-07 07:04:18.250 158 12352.25 47.98 54818.78 88888.00 2013-06-07 07:04:18.375 158 12352.30 47.98 54818.80 88888.00 2013-06-07 07:04:18.500 158 12352.38 47.92 54818.80 88888.00 2013-06-07 07:04:18.625 158 12352.42 47.88 54818.80 88888.00 2013-06-07 07:04:18.750 158 12352.40 47.83 54818.82 88888.00 2013-06-07 07:04:18.875 158 12352.40 47.75 54818.80 88888.00 2013-06-07 07:04:19.000 158 12352.45 47.67 54818.80 88888.00 2013-06-07 07:04:19.125 158 12352.58 47.67 54818.88 88888.00 2013-06-07 07:04:19.250 158 12352.67 47.58 54818.90 88888.00 2013-06-07 07:04:19.375 158 12352.73 47.52 54818.90 88888.00 2013-06-07 07:04:19.500 158 12352.73 47.42 54818.93 88888.00 2013-06-07 07:04:19.625 158 12352.77 47.38 54818.95 88888.00 2013-06-07 07:04:19.750 158 12352.80 47.33 54819.00 88888.00 2013-06-07 07:04:19.875 158 12352.85 47.30 54819.00 88888.00 2013-06-07 07:04:20.000 158 12352.88 47.23 54819.00 88888.00 2013-06-07 07:04:20.125 158 12352.92 47.23 54819.03 88888.00 2013-06-07 07:04:20.250 158 12353.00 47.10 54819.05 88888.00 2013-06-07 07:04:20.375 158 12353.05 47.05 54819.07 88888.00 2013-06-07 07:04:20.500 158 12353.02 47.00 54819.15 88888.00 2013-06-07 07:04:20.625 158 12353.08 46.92 54819.18 88888.00 2013-06-07 07:04:20.750 158 12353.08 46.83 54819.18 88888.00 2013-06-07 07:04:20.875 158 12353.08 46.73 54819.18 88888.00 2013-06-07 07:04:21.000 158 12353.12 46.62 54819.15 88888.00 2013-06-07 07:04:21.125 158 12353.15 46.58 54819.20 88888.00 2013-06-07 07:04:21.250 158 12353.17 46.52 54819.25 88888.00 2013-06-07 07:04:21.375 158 12353.17 46.45 54819.22 88888.00 2013-06-07 07:04:21.500 158 12353.20 46.38 54819.28 88888.00 2013-06-07 07:04:21.625 158 12353.25 46.27 54819.30 88888.00 2013-06-07 07:04:21.750 158 12353.25 46.20 54819.32 88888.00 2013-06-07 07:04:21.875 158 12353.27 46.17 54819.35 88888.00 2013-06-07 07:04:22.000 158 12353.35 46.10 54819.35 88888.00 2013-06-07 07:04:22.125 158 12353.33 45.98 54819.40 88888.00 2013-06-07 07:04:22.250 158 12353.27 45.85 54819.40 88888.00 2013-06-07 07:04:22.375 158 12353.27 45.80 54819.43 88888.00 2013-06-07 07:04:22.500 158 12353.30 45.75 54819.43 88888.00 2013-06-07 07:04:22.625 158 12353.27 45.65 54819.45 88888.00 2013-06-07 07:04:22.750 158 12353.27 45.58 54819.47 88888.00 2013-06-07 07:04:22.875 158 12353.33 45.58 54819.53 88888.00 2013-06-07 07:04:23.000 158 12353.40 45.50 54819.55 88888.00 2013-06-07 07:04:23.125 158 12353.42 45.48 54819.57 88888.00 2013-06-07 07:04:23.250 158 12353.38 45.38 54819.60 88888.00 2013-06-07 07:04:23.375 158 12353.40 45.38 54819.65 88888.00 2013-06-07 07:04:23.500 158 12353.45 45.33 54819.62 88888.00 2013-06-07 07:04:23.625 158 12353.42 45.30 54819.62 88888.00 2013-06-07 07:04:23.750 158 12353.38 45.25 54819.68 88888.00 2013-06-07 07:04:23.875 158 12353.40 45.30 54819.75 88888.00 2013-06-07 07:04:24.000 158 12353.40 45.35 54819.80 88888.00 2013-06-07 07:04:24.125 158 12353.38 45.38 54819.85 88888.00 2013-06-07 07:04:24.250 158 12353.27 45.33 54819.85 88888.00 2013-06-07 07:04:24.375 158 12353.23 45.27 54819.82 88888.00 2013-06-07 07:04:24.500 158 12353.15 45.30 54819.85 88888.00 2013-06-07 07:04:24.625 158 12353.20 45.40 54819.93 88888.00 2013-06-07 07:04:24.750 158 12353.20 45.40 54819.88 88888.00 2013-06-07 07:04:24.875 158 12353.17 45.42 54819.90 88888.00 2013-06-07 07:04:25.000 158 12353.17 45.50 54819.93 88888.00 2013-06-07 07:04:25.125 158 12353.17 45.52 54819.95 88888.00 2013-06-07 07:04:25.250 158 12353.12 45.52 54820.00 88888.00 2013-06-07 07:04:25.375 158 12353.10 45.52 54819.95 88888.00 2013-06-07 07:04:25.500 158 12353.02 45.60 54820.03 88888.00 2013-06-07 07:04:25.625 158 12352.95 45.67 54820.07 88888.00 2013-06-07 07:04:25.750 158 12352.98 45.73 54820.07 88888.00 2013-06-07 07:04:25.875 158 12353.00 45.85 54820.10 88888.00 2013-06-07 07:04:26.000 158 12352.98 45.95 54820.10 88888.00 2013-06-07 07:04:26.125 158 12352.92 45.95 54820.12 88888.00 2013-06-07 07:04:26.250 158 12352.88 45.95 54820.15 88888.00 2013-06-07 07:04:26.375 158 12352.90 46.00 54820.20 88888.00 2013-06-07 07:04:26.500 158 12352.88 46.08 54820.22 88888.00 2013-06-07 07:04:26.625 158 12352.88 46.10 54820.25 88888.00 2013-06-07 07:04:26.750 158 12352.88 46.17 54820.35 88888.00 2013-06-07 07:04:26.875 158 12352.83 46.25 54820.35 88888.00 2013-06-07 07:04:27.000 158 12352.80 46.25 54820.35 88888.00 2013-06-07 07:04:27.125 158 12352.80 46.23 54820.38 88888.00 2013-06-07 07:04:27.250 158 12352.80 46.23 54820.40 88888.00 2013-06-07 07:04:27.375 158 12352.88 46.23 54820.40 88888.00 2013-06-07 07:04:27.500 158 12352.95 46.25 54820.47 88888.00 2013-06-07 07:04:27.625 158 12352.92 46.25 54820.53 88888.00 2013-06-07 07:04:27.750 158 12352.90 46.25 54820.55 88888.00 2013-06-07 07:04:27.875 158 12352.95 46.30 54820.60 88888.00 2013-06-07 07:04:28.000 158 12353.00 46.30 54820.57 88888.00 2013-06-07 07:04:28.125 158 12352.92 46.23 54820.62 88888.00 2013-06-07 07:04:28.250 158 12352.88 46.12 54820.62 88888.00 2013-06-07 07:04:28.375 158 12352.92 46.17 54820.68 88888.00 2013-06-07 07:04:28.500 158 12352.92 46.15 54820.70 88888.00 2013-06-07 07:04:28.625 158 12352.88 46.10 54820.70 88888.00 2013-06-07 07:04:28.750 158 12352.85 46.05 54820.75 88888.00 2013-06-07 07:04:28.875 158 12352.83 46.02 54820.78 88888.00 2013-06-07 07:04:29.000 158 12352.85 46.08 54820.82 88888.00 2013-06-07 07:04:29.125 158 12352.88 46.10 54820.88 88888.00 2013-06-07 07:04:29.250 158 12352.83 46.02 54820.88 88888.00 2013-06-07 07:04:29.375 158 12352.77 45.95 54820.88 88888.00 2013-06-07 07:04:29.500 158 12352.77 45.95 54820.93 88888.00 2013-06-07 07:04:29.625 158 12352.77 45.95 54820.97 88888.00 2013-06-07 07:04:29.750 158 12352.75 45.95 54821.03 88888.00 2013-06-07 07:04:29.875 158 12352.70 45.90 54821.03 88888.00 2013-06-07 07:04:30.000 158 12352.65 45.88 54821.05 88888.00 2013-06-07 07:04:30.125 158 12352.62 45.88 54821.12 88888.00 2013-06-07 07:04:30.250 158 12352.50 45.80 54821.15 88888.00 2013-06-07 07:04:30.375 158 12352.38 45.73 54821.12 88888.00 2013-06-07 07:04:30.500 158 12352.38 45.73 54821.18 88888.00 2013-06-07 07:04:30.625 158 12352.45 45.75 54821.25 88888.00 2013-06-07 07:04:30.750 158 12352.50 45.77 54821.28 88888.00 2013-06-07 07:04:30.875 158 12352.48 45.77 54821.32 88888.00 2013-06-07 07:04:31.000 158 12352.48 45.80 54821.38 88888.00 2013-06-07 07:04:31.125 158 12352.50 45.83 54821.40 88888.00 2013-06-07 07:04:31.250 158 12352.48 45.75 54821.43 88888.00 2013-06-07 07:04:31.375 158 12352.45 45.73 54821.45 88888.00 2013-06-07 07:04:31.500 158 12352.50 45.70 54821.47 88888.00 2013-06-07 07:04:31.625 158 12352.50 45.75 54821.53 88888.00 2013-06-07 07:04:31.750 158 12352.55 45.83 54821.55 88888.00 2013-06-07 07:04:31.875 158 12352.52 45.77 54821.57 88888.00 2013-06-07 07:04:32.000 158 12352.55 45.75 54821.62 88888.00 2013-06-07 07:04:32.125 158 12352.55 45.77 54821.65 88888.00 2013-06-07 07:04:32.250 158 12352.65 45.77 54821.65 88888.00 2013-06-07 07:04:32.375 158 12352.75 45.80 54821.68 88888.00 2013-06-07 07:04:32.500 158 12352.75 45.75 54821.70 88888.00 2013-06-07 07:04:32.625 158 12352.70 45.70 54821.72 88888.00 2013-06-07 07:04:32.750 158 12352.73 45.70 54821.72 88888.00 2013-06-07 07:04:32.875 158 12352.85 45.73 54821.78 88888.00 2013-06-07 07:04:33.000 158 12352.92 45.67 54821.75 88888.00 2013-06-07 07:04:33.125 158 12352.98 45.70 54821.80 88888.00 2013-06-07 07:04:33.250 158 12352.92 45.70 54821.85 88888.00 2013-06-07 07:04:33.375 158 12352.92 45.70 54821.90 88888.00 2013-06-07 07:04:33.500 158 12353.00 45.67 54821.90 88888.00 2013-06-07 07:04:33.625 158 12353.08 45.65 54821.88 88888.00 2013-06-07 07:04:33.750 158 12353.15 45.65 54821.90 88888.00 2013-06-07 07:04:33.875 158 12353.20 45.67 54821.95 88888.00 2013-06-07 07:04:34.000 158 12353.17 45.67 54821.95 88888.00 2013-06-07 07:04:34.125 158 12353.27 45.70 54821.95 88888.00 2013-06-07 07:04:34.250 158 12353.30 45.60 54821.97 88888.00 2013-06-07 07:04:34.375 158 12353.35 45.60 54821.97 88888.00 2013-06-07 07:04:34.500 158 12353.40 45.65 54821.97 88888.00 2013-06-07 07:04:34.625 158 12353.48 45.62 54821.97 88888.00 2013-06-07 07:04:34.750 158 12353.52 45.67 54822.05 88888.00 2013-06-07 07:04:34.875 158 12353.58 45.67 54822.12 88888.00 2013-06-07 07:04:35.000 158 12353.55 45.70 54822.10 88888.00 2013-06-07 07:04:35.125 158 12353.55 45.65 54822.10 88888.00 2013-06-07 07:04:35.250 158 12353.55 45.60 54822.10 88888.00 2013-06-07 07:04:35.375 158 12353.58 45.60 54822.10 88888.00 2013-06-07 07:04:35.500 158 12353.55 45.60 54822.18 88888.00 2013-06-07 07:04:35.625 158 12353.58 45.60 54822.22 88888.00 2013-06-07 07:04:35.750 158 12353.60 45.58 54822.20 88888.00 2013-06-07 07:04:35.875 158 12353.62 45.55 54822.22 88888.00 2013-06-07 07:04:36.000 158 12353.70 45.55 54822.25 88888.00 2013-06-07 07:04:36.125 158 12353.75 45.50 54822.28 88888.00 2013-06-07 07:04:36.250 158 12353.77 45.40 54822.30 88888.00 2013-06-07 07:04:36.375 158 12353.83 45.40 54822.30 88888.00 2013-06-07 07:04:36.500 158 12353.88 45.35 54822.32 88888.00 2013-06-07 07:04:36.625 158 12353.85 45.33 54822.30 88888.00 2013-06-07 07:04:36.750 158 12353.85 45.27 54822.32 88888.00 2013-06-07 07:04:36.875 158 12353.90 45.17 54822.30 88888.00 2013-06-07 07:04:37.000 158 12353.98 45.15 54822.30 88888.00 2013-06-07 07:04:37.125 158 12354.05 45.15 54822.35 88888.00 2013-06-07 07:04:37.250 158 12354.00 45.02 54822.35 88888.00 2013-06-07 07:04:37.375 158 12354.05 45.00 54822.38 88888.00 2013-06-07 07:04:37.500 158 12354.10 45.02 54822.40 88888.00 2013-06-07 07:04:37.625 158 12354.15 44.92 54822.38 88888.00 2013-06-07 07:04:37.750 158 12354.17 44.85 54822.40 88888.00 2013-06-07 07:04:37.875 158 12354.25 44.85 54822.45 88888.00 2013-06-07 07:04:38.000 158 12354.27 44.83 54822.45 88888.00 2013-06-07 07:04:38.125 158 12354.33 44.77 54822.43 88888.00 2013-06-07 07:04:38.250 158 12354.35 44.73 54822.47 88888.00 2013-06-07 07:04:38.375 158 12354.38 44.70 54822.45 88888.00 2013-06-07 07:04:38.500 158 12354.45 44.70 54822.50 88888.00 2013-06-07 07:04:38.625 158 12354.55 44.70 54822.55 88888.00 2013-06-07 07:04:38.750 158 12354.55 44.65 54822.60 88888.00 2013-06-07 07:04:38.875 158 12354.55 44.60 54822.60 88888.00 2013-06-07 07:04:39.000 158 12354.48 44.55 54822.60 88888.00 2013-06-07 07:04:39.125 158 12354.50 44.55 54822.65 88888.00 2013-06-07 07:04:39.250 158 12354.52 44.45 54822.62 88888.00 2013-06-07 07:04:39.375 158 12354.58 44.42 54822.65 88888.00 2013-06-07 07:04:39.500 158 12354.70 44.42 54822.70 88888.00 2013-06-07 07:04:39.625 158 12354.77 44.42 54822.72 88888.00 2013-06-07 07:04:39.750 158 12354.77 44.42 54822.75 88888.00 2013-06-07 07:04:39.875 158 12354.77 44.42 54822.75 88888.00 2013-06-07 07:04:40.000 158 12354.88 44.45 54822.80 88888.00 2013-06-07 07:04:40.125 158 12355.00 44.45 54822.85 88888.00 2013-06-07 07:04:40.250 158 12355.08 44.38 54822.80 88888.00 2013-06-07 07:04:40.375 158 12355.10 44.38 54822.80 88888.00 2013-06-07 07:04:40.500 158 12355.08 44.38 54822.82 88888.00 2013-06-07 07:04:40.625 158 12355.10 44.40 54822.90 88888.00 2013-06-07 07:04:40.750 158 12355.12 44.40 54822.93 88888.00 2013-06-07 07:04:40.875 158 12355.20 44.38 54822.95 88888.00 2013-06-07 07:04:41.000 158 12355.23 44.40 54822.95 88888.00 2013-06-07 07:04:41.125 158 12355.23 44.42 54823.00 88888.00 2013-06-07 07:04:41.250 158 12355.23 44.40 54823.07 88888.00 2013-06-07 07:04:41.375 158 12355.25 44.35 54823.05 88888.00 2013-06-07 07:04:41.500 158 12355.33 44.40 54823.05 88888.00 2013-06-07 07:04:41.625 158 12355.35 44.38 54823.03 88888.00 2013-06-07 07:04:41.750 158 12355.38 44.38 54823.07 88888.00 2013-06-07 07:04:41.875 158 12355.42 44.38 54823.07 88888.00 2013-06-07 07:04:42.000 158 12355.50 44.38 54823.07 88888.00 2013-06-07 07:04:42.125 158 12355.60 44.42 54823.12 88888.00 2013-06-07 07:04:42.250 158 12355.62 44.45 54823.15 88888.00 2013-06-07 07:04:42.375 158 12355.60 44.42 54823.15 88888.00 2013-06-07 07:04:42.500 158 12355.67 44.42 54823.18 88888.00 2013-06-07 07:04:42.625 158 12355.80 44.42 54823.20 88888.00 2013-06-07 07:04:42.750 158 12355.85 44.45 54823.22 88888.00 2013-06-07 07:04:42.875 158 12355.90 44.52 54823.25 88888.00 2013-06-07 07:04:43.000 158 12355.88 44.52 54823.28 88888.00 2013-06-07 07:04:43.125 158 12355.88 44.55 54823.30 88888.00 2013-06-07 07:04:43.250 158 12355.90 44.55 54823.30 88888.00 2013-06-07 07:04:43.375 158 12355.98 44.55 54823.30 88888.00 2013-06-07 07:04:43.500 158 12356.02 44.58 54823.32 88888.00 2013-06-07 07:04:43.625 158 12356.02 44.58 54823.35 88888.00 2013-06-07 07:04:43.750 158 12355.98 44.62 54823.40 88888.00 2013-06-07 07:04:43.875 158 12356.05 44.70 54823.40 88888.00 2013-06-07 07:04:44.000 158 12356.08 44.73 54823.45 88888.00 2013-06-07 07:04:44.125 158 12356.08 44.73 54823.50 88888.00 2013-06-07 07:04:44.250 158 12356.02 44.75 54823.50 88888.00 2013-06-07 07:04:44.375 158 12356.10 44.77 54823.55 88888.00 2013-06-07 07:04:44.500 158 12356.10 44.77 54823.55 88888.00 2013-06-07 07:04:44.625 158 12356.17 44.83 54823.60 88888.00 2013-06-07 07:04:44.750 158 12356.23 44.88 54823.62 88888.00 2013-06-07 07:04:44.875 158 12356.20 44.85 54823.62 88888.00 2013-06-07 07:04:45.000 158 12356.23 44.85 54823.68 88888.00 2013-06-07 07:04:45.125 158 12356.25 44.80 54823.68 88888.00 2013-06-07 07:04:45.250 158 12356.23 44.83 54823.75 88888.00 2013-06-07 07:04:45.375 158 12356.27 44.90 54823.82 88888.00 2013-06-07 07:04:45.500 158 12356.38 44.90 54823.88 88888.00 2013-06-07 07:04:45.625 158 12356.35 44.88 54823.85 88888.00 2013-06-07 07:04:45.750 158 12356.40 44.90 54823.88 88888.00 2013-06-07 07:04:45.875 158 12356.48 44.92 54823.90 88888.00 2013-06-07 07:04:46.000 158 12356.55 44.90 54823.93 88888.00 2013-06-07 07:04:46.125 158 12356.58 44.90 54823.97 88888.00 2013-06-07 07:04:46.250 158 12356.52 44.90 54823.97 88888.00 2013-06-07 07:04:46.375 158 12356.50 44.92 54823.95 88888.00 2013-06-07 07:04:46.500 158 12356.55 44.95 54824.03 88888.00 2013-06-07 07:04:46.625 158 12356.62 44.95 54824.05 88888.00 2013-06-07 07:04:46.750 158 12356.70 44.92 54824.07 88888.00 2013-06-07 07:04:46.875 158 12356.73 44.88 54824.07 88888.00 2013-06-07 07:04:47.000 158 12356.83 44.90 54824.12 88888.00 2013-06-07 07:04:47.125 158 12356.92 44.98 54824.18 88888.00 2013-06-07 07:04:47.250 158 12357.00 44.92 54824.22 88888.00 2013-06-07 07:04:47.375 158 12357.12 44.90 54824.25 88888.00 2013-06-07 07:04:47.500 158 12357.20 44.88 54824.25 88888.00 2013-06-07 07:04:47.625 158 12357.17 44.85 54824.28 88888.00 2013-06-07 07:04:47.750 158 12357.25 44.88 54824.30 88888.00 2013-06-07 07:04:47.875 158 12357.35 44.85 54824.35 88888.00 2013-06-07 07:04:48.000 158 12357.38 44.77 54824.32 88888.00 2013-06-07 07:04:48.125 158 12357.38 44.70 54824.32 88888.00 2013-06-07 07:04:48.250 158 12357.40 44.70 54824.40 88888.00 2013-06-07 07:04:48.375 158 12357.48 44.73 54824.45 88888.00 2013-06-07 07:04:48.500 158 12357.52 44.62 54824.45 88888.00 2013-06-07 07:04:48.625 158 12357.55 44.52 54824.50 88888.00 2013-06-07 07:04:48.750 158 12357.58 44.50 54824.50 88888.00 2013-06-07 07:04:48.875 158 12357.62 44.45 54824.53 88888.00 2013-06-07 07:04:49.000 158 12357.67 44.38 54824.50 88888.00 2013-06-07 07:04:49.125 158 12357.70 44.33 54824.57 88888.00 2013-06-07 07:04:49.250 158 12357.67 44.27 54824.62 88888.00 2013-06-07 07:04:49.375 158 12357.75 44.23 54824.60 88888.00 2013-06-07 07:04:49.500 158 12357.80 44.17 54824.62 88888.00 2013-06-07 07:04:49.625 158 12357.92 44.15 54824.68 88888.00 2013-06-07 07:04:49.750 158 12358.02 44.05 54824.70 88888.00 2013-06-07 07:04:49.875 158 12357.98 44.00 54824.72 88888.00 2013-06-07 07:04:50.000 158 12358.00 43.98 54824.75 88888.00 2013-06-07 07:04:50.125 158 12358.08 43.92 54824.78 88888.00 2013-06-07 07:04:50.250 158 12358.12 43.83 54824.80 88888.00 2013-06-07 07:04:50.375 158 12358.15 43.80 54824.82 88888.00 2013-06-07 07:04:50.500 158 12358.15 43.80 54824.88 88888.00 2013-06-07 07:04:50.625 158 12358.25 43.73 54824.93 88888.00 2013-06-07 07:04:50.750 158 12358.35 43.67 54825.00 88888.00 2013-06-07 07:04:50.875 158 12358.40 43.62 54825.05 88888.00 2013-06-07 07:04:51.000 158 12358.40 43.52 54825.03 88888.00 2013-06-07 07:04:51.125 158 12358.50 43.52 54825.05 88888.00 2013-06-07 07:04:51.250 158 12358.55 43.42 54825.07 88888.00 2013-06-07 07:04:51.375 158 12358.60 43.40 54825.12 88888.00 2013-06-07 07:04:51.500 158 12358.58 43.35 54825.15 88888.00 2013-06-07 07:04:51.625 158 12358.58 43.27 54825.18 88888.00 2013-06-07 07:04:51.750 158 12358.62 43.23 54825.20 88888.00 2013-06-07 07:04:51.875 158 12358.65 43.17 54825.22 88888.00 2013-06-07 07:04:52.000 158 12358.62 43.15 54825.25 88888.00 2013-06-07 07:04:52.125 158 12358.58 43.15 54825.30 88888.00 2013-06-07 07:04:52.250 158 12358.60 43.10 54825.35 88888.00 2013-06-07 07:04:52.375 158 12358.67 43.10 54825.38 88888.00 2013-06-07 07:04:52.500 158 12358.65 43.12 54825.45 88888.00 2013-06-07 07:04:52.625 158 12358.65 43.15 54825.50 88888.00 2013-06-07 07:04:52.750 158 12358.65 43.12 54825.55 88888.00 2013-06-07 07:04:52.875 158 12358.62 43.12 54825.55 88888.00 2013-06-07 07:04:53.000 158 12358.60 43.12 54825.57 88888.00 2013-06-07 07:04:53.125 158 12358.60 43.12 54825.62 88888.00 2013-06-07 07:04:53.250 158 12358.52 43.10 54825.68 88888.00 2013-06-07 07:04:53.375 158 12358.50 43.15 54825.70 88888.00 2013-06-07 07:04:53.500 158 12358.50 43.15 54825.72 88888.00 2013-06-07 07:04:53.625 158 12358.55 43.17 54825.78 88888.00 2013-06-07 07:04:53.750 158 12358.52 43.20 54825.82 88888.00 2013-06-07 07:04:53.875 158 12358.50 43.20 54825.85 88888.00 2013-06-07 07:04:54.000 158 12358.40 43.17 54825.88 88888.00 2013-06-07 07:04:54.125 158 12358.42 43.20 54825.93 88888.00 2013-06-07 07:04:54.250 158 12358.45 43.23 54825.97 88888.00 2013-06-07 07:04:54.375 158 12358.38 43.25 54826.03 88888.00 2013-06-07 07:04:54.500 158 12358.27 43.25 54826.03 88888.00 2013-06-07 07:04:54.625 158 12358.33 43.30 54826.07 88888.00 2013-06-07 07:04:54.750 158 12358.30 43.35 54826.12 88888.00 2013-06-07 07:04:54.875 158 12358.20 43.33 54826.12 88888.00 2013-06-07 07:04:55.000 158 12358.17 43.33 54826.12 88888.00 2013-06-07 07:04:55.125 158 12358.17 43.33 54826.20 88888.00 2013-06-07 07:04:55.250 158 12358.17 43.35 54826.20 88888.00 2013-06-07 07:04:55.375 158 12358.20 43.40 54826.25 88888.00 2013-06-07 07:04:55.500 158 12358.12 43.42 54826.30 88888.00 2013-06-07 07:04:55.625 158 12358.00 43.40 54826.30 88888.00 2013-06-07 07:04:55.750 158 12357.95 43.38 54826.30 88888.00 2013-06-07 07:04:55.875 158 12358.02 43.42 54826.35 88888.00 2013-06-07 07:04:56.000 158 12358.05 43.50 54826.40 88888.00 2013-06-07 07:04:56.125 158 12358.02 43.55 54826.47 88888.00 2013-06-07 07:04:56.250 158 12357.98 43.52 54826.50 88888.00 2013-06-07 07:04:56.375 158 12358.00 43.55 54826.47 88888.00 2013-06-07 07:04:56.500 158 12357.98 43.55 54826.53 88888.00 2013-06-07 07:04:56.625 158 12358.00 43.58 54826.57 88888.00 2013-06-07 07:04:56.750 158 12358.10 43.58 54826.62 88888.00 2013-06-07 07:04:56.875 158 12358.15 43.55 54826.62 88888.00 2013-06-07 07:04:57.000 158 12358.08 43.52 54826.62 88888.00 2013-06-07 07:04:57.125 158 12358.15 43.58 54826.65 88888.00 2013-06-07 07:04:57.250 158 12358.27 43.60 54826.68 88888.00 2013-06-07 07:04:57.375 158 12358.35 43.60 54826.65 88888.00 2013-06-07 07:04:57.500 158 12358.38 43.55 54826.70 88888.00 2013-06-07 07:04:57.625 158 12358.45 43.62 54826.72 88888.00 2013-06-07 07:04:57.750 158 12358.55 43.62 54826.75 88888.00 2013-06-07 07:04:57.875 158 12358.62 43.62 54826.80 88888.00 2013-06-07 07:04:58.000 158 12358.77 43.62 54826.80 88888.00 2013-06-07 07:04:58.125 158 12358.80 43.62 54826.82 88888.00 2013-06-07 07:04:58.250 158 12358.90 43.67 54826.85 88888.00 2013-06-07 07:04:58.375 158 12359.08 43.73 54826.93 88888.00 2013-06-07 07:04:58.500 158 12359.12 43.75 54826.90 88888.00 2013-06-07 07:04:58.625 158 12359.15 43.73 54826.90 88888.00 2013-06-07 07:04:58.750 158 12359.25 43.73 54826.93 88888.00 2013-06-07 07:04:58.875 158 12359.30 43.77 54826.95 88888.00 2013-06-07 07:04:59.000 158 12359.33 43.75 54826.93 88888.00 2013-06-07 07:04:59.125 158 12359.48 43.73 54826.93 88888.00 2013-06-07 07:04:59.250 158 12359.50 43.75 54826.97 88888.00 2013-06-07 07:04:59.375 158 12359.62 43.80 54827.00 88888.00 2013-06-07 07:04:59.500 158 12359.65 43.80 54827.00 88888.00 2013-06-07 07:04:59.625 158 12359.73 43.83 54827.03 88888.00 2013-06-07 07:04:59.750 158 12359.80 43.85 54827.05 88888.00 2013-06-07 07:04:59.875 158 12359.90 43.88 54827.05 88888.00 2013-06-07 07:05:00.000 158 12360.02 43.90 54827.05 88888.00 2013-06-07 07:05:00.125 158 12360.10 43.90 54827.05 88888.00 2013-06-07 07:05:00.250 158 12360.20 43.80 54827.05 88888.00 2013-06-07 07:05:00.375 158 12360.30 43.85 54827.03 88888.00 2013-06-07 07:05:00.500 158 12360.40 43.88 54827.03 88888.00 2013-06-07 07:05:00.625 158 12360.50 43.90 54827.03 88888.00 2013-06-07 07:05:00.750 158 12360.60 43.90 54827.07 88888.00 2013-06-07 07:05:00.875 158 12360.65 43.90 54827.10 88888.00 2013-06-07 07:05:01.000 158 12360.70 43.90 54827.10 88888.00 2013-06-07 07:05:01.125 158 12360.80 43.92 54827.15 88888.00 2013-06-07 07:05:01.250 158 12360.90 43.90 54827.15 88888.00 2013-06-07 07:05:01.375 158 12360.95 43.90 54827.15 88888.00 2013-06-07 07:05:01.500 158 12361.00 43.88 54827.15 88888.00 2013-06-07 07:05:01.625 158 12361.05 43.85 54827.15 88888.00 2013-06-07 07:05:01.750 158 12361.02 43.83 54827.18 88888.00 2013-06-07 07:05:01.875 158 12361.08 43.80 54827.18 88888.00 2013-06-07 07:05:02.000 158 12361.15 43.75 54827.18 88888.00 2013-06-07 07:05:02.125 158 12361.33 43.73 54827.20 88888.00 2013-06-07 07:05:02.250 158 12361.42 43.70 54827.22 88888.00 2013-06-07 07:05:02.375 158 12361.48 43.73 54827.28 88888.00 2013-06-07 07:05:02.500 158 12361.50 43.77 54827.30 88888.00 2013-06-07 07:05:02.625 158 12361.58 43.73 54827.28 88888.00 2013-06-07 07:05:02.750 158 12361.65 43.70 54827.30 88888.00 2013-06-07 07:05:02.875 158 12361.70 43.65 54827.32 88888.00 2013-06-07 07:05:03.000 158 12361.70 43.52 54827.30 88888.00 2013-06-07 07:05:03.125 158 12361.75 43.50 54827.35 88888.00 2013-06-07 07:05:03.250 158 12361.83 43.48 54827.38 88888.00 2013-06-07 07:05:03.375 158 12361.85 43.42 54827.38 88888.00 2013-06-07 07:05:03.500 158 12361.85 43.35 54827.38 88888.00 2013-06-07 07:05:03.625 158 12361.88 43.25 54827.35 88888.00 2013-06-07 07:05:03.750 158 12361.95 43.20 54827.40 88888.00 2013-06-07 07:05:03.875 158 12362.05 43.20 54827.47 88888.00 2013-06-07 07:05:04.000 158 12362.10 43.12 54827.50 88888.00 2013-06-07 07:05:04.125 158 12362.12 43.08 54827.50 88888.00 2013-06-07 07:05:04.250 158 12362.15 43.00 54827.53 88888.00 2013-06-07 07:05:04.375 158 12362.25 42.98 54827.53 88888.00 2013-06-07 07:05:04.500 158 12362.25 42.90 54827.55 88888.00 2013-06-07 07:05:04.625 158 12362.25 42.83 54827.60 88888.00 2013-06-07 07:05:04.750 158 12362.33 42.80 54827.65 88888.00 2013-06-07 07:05:04.875 158 12362.40 42.73 54827.62 88888.00 2013-06-07 07:05:05.000 158 12362.40 42.62 54827.60 88888.00 2013-06-07 07:05:05.125 158 12362.40 42.60 54827.68 88888.00 2013-06-07 07:05:05.250 158 12362.45 42.50 54827.72 88888.00 2013-06-07 07:05:05.375 158 12362.58 42.52 54827.78 88888.00 2013-06-07 07:05:05.500 158 12362.65 42.52 54827.78 88888.00 2013-06-07 07:05:05.625 158 12362.70 42.48 54827.82 88888.00 2013-06-07 07:05:05.750 158 12362.60 42.38 54827.82 88888.00 2013-06-07 07:05:05.875 158 12362.55 42.33 54827.88 88888.00 2013-06-07 07:05:06.000 158 12362.55 42.30 54827.90 88888.00 2013-06-07 07:05:06.125 158 12362.60 42.33 54827.95 88888.00 2013-06-07 07:05:06.250 158 12362.70 42.25 54828.00 88888.00 2013-06-07 07:05:06.375 158 12362.73 42.20 54827.95 88888.00 2013-06-07 07:05:06.500 158 12362.65 42.15 54827.97 88888.00 2013-06-07 07:05:06.625 158 12362.65 42.17 54827.97 88888.00 2013-06-07 07:05:06.750 158 12362.67 42.15 54828.00 88888.00 2013-06-07 07:05:06.875 158 12362.65 42.15 54828.05 88888.00 2013-06-07 07:05:07.000 158 12362.73 42.12 54828.05 88888.00 2013-06-07 07:05:07.125 158 12362.75 42.15 54828.15 88888.00 2013-06-07 07:05:07.250 158 12362.73 42.17 54828.20 88888.00 2013-06-07 07:05:07.375 158 12362.75 42.15 54828.20 88888.00 2013-06-07 07:05:07.500 158 12362.80 42.15 54828.22 88888.00 2013-06-07 07:05:07.625 158 12362.80 42.17 54828.30 88888.00 2013-06-07 07:05:07.750 158 12362.75 42.20 54828.35 88888.00 2013-06-07 07:05:07.875 158 12362.75 42.25 54828.38 88888.00 2013-06-07 07:05:08.000 158 12362.77 42.20 54828.40 88888.00 2013-06-07 07:05:08.125 158 12362.80 42.17 54828.43 88888.00 2013-06-07 07:05:08.250 158 12362.77 42.20 54828.45 88888.00 2013-06-07 07:05:08.375 158 12362.80 42.25 54828.53 88888.00 2013-06-07 07:05:08.500 158 12362.80 42.30 54828.57 88888.00 2013-06-07 07:05:08.625 158 12362.85 42.33 54828.62 88888.00 2013-06-07 07:05:08.750 158 12362.88 42.33 54828.68 88888.00 2013-06-07 07:05:08.875 158 12362.83 42.33 54828.72 88888.00 2013-06-07 07:05:09.000 158 12362.77 42.33 54828.75 88888.00 2013-06-07 07:05:09.125 158 12362.75 42.35 54828.78 88888.00 2013-06-07 07:05:09.250 158 12362.75 42.35 54828.80 88888.00 2013-06-07 07:05:09.375 158 12362.80 42.38 54828.80 88888.00 2013-06-07 07:05:09.500 158 12362.85 42.40 54828.82 88888.00 2013-06-07 07:05:09.625 158 12362.88 42.40 54828.82 88888.00 2013-06-07 07:05:09.750 158 12362.85 42.40 54828.85 88888.00 2013-06-07 07:05:09.875 158 12362.85 42.40 54828.90 88888.00 2013-06-07 07:05:10.000 158 12362.85 42.40 54828.90 88888.00 2013-06-07 07:05:10.125 158 12362.80 42.40 54828.93 88888.00 2013-06-07 07:05:10.250 158 12362.73 42.40 54828.97 88888.00 2013-06-07 07:05:10.375 158 12362.73 42.40 54828.97 88888.00 2013-06-07 07:05:10.500 158 12362.75 42.42 54829.03 88888.00 2013-06-07 07:05:10.625 158 12362.80 42.42 54829.07 88888.00 2013-06-07 07:05:10.750 158 12362.88 42.48 54829.12 88888.00 2013-06-07 07:05:10.875 158 12362.88 42.48 54829.15 88888.00 2013-06-07 07:05:11.000 158 12362.88 42.55 54829.18 88888.00 2013-06-07 07:05:11.125 158 12362.90 42.50 54829.20 88888.00 2013-06-07 07:05:11.250 158 12362.83 42.42 54829.18 88888.00 2013-06-07 07:05:11.375 158 12362.88 42.42 54829.18 88888.00 2013-06-07 07:05:11.500 158 12362.90 42.48 54829.25 88888.00 2013-06-07 07:05:11.625 158 12362.98 42.52 54829.30 88888.00 2013-06-07 07:05:11.750 158 12363.00 42.52 54829.30 88888.00 2013-06-07 07:05:11.875 158 12362.90 42.48 54829.30 88888.00 2013-06-07 07:05:12.000 158 12362.88 42.48 54829.30 88888.00 2013-06-07 07:05:12.125 158 12362.95 42.50 54829.40 88888.00 2013-06-07 07:05:12.250 158 12363.00 42.58 54829.43 88888.00 2013-06-07 07:05:12.375 158 12362.98 42.55 54829.40 88888.00 2013-06-07 07:05:12.500 158 12362.95 42.50 54829.38 88888.00 2013-06-07 07:05:12.625 158 12363.02 42.45 54829.43 88888.00 2013-06-07 07:05:12.750 158 12363.05 42.48 54829.45 88888.00 2013-06-07 07:05:12.875 158 12363.02 42.48 54829.43 88888.00 2013-06-07 07:05:13.000 158 12363.08 42.45 54829.45 88888.00 2013-06-07 07:05:13.125 158 12363.12 42.45 54829.50 88888.00 2013-06-07 07:05:13.250 158 12363.12 42.40 54829.50 88888.00 2013-06-07 07:05:13.375 158 12363.10 42.38 54829.53 88888.00 2013-06-07 07:05:13.500 158 12363.12 42.38 54829.55 88888.00 2013-06-07 07:05:13.625 158 12363.15 42.40 54829.57 88888.00 2013-06-07 07:05:13.750 158 12363.12 42.35 54829.55 88888.00 2013-06-07 07:05:13.875 158 12363.12 42.35 54829.60 88888.00 2013-06-07 07:05:14.000 158 12363.15 42.35 54829.62 88888.00 2013-06-07 07:05:14.125 158 12363.17 42.33 54829.65 88888.00 2013-06-07 07:05:14.250 158 12363.23 42.27 54829.65 88888.00 2013-06-07 07:05:14.375 158 12363.25 42.25 54829.65 88888.00 2013-06-07 07:05:14.500 158 12363.25 42.27 54829.70 88888.00 2013-06-07 07:05:14.625 158 12363.27 42.30 54829.75 88888.00 2013-06-07 07:05:14.750 158 12363.35 42.27 54829.78 88888.00 2013-06-07 07:05:14.875 158 12363.30 42.23 54829.78 88888.00 2013-06-07 07:05:15.000 158 12363.27 42.20 54829.78 88888.00 2013-06-07 07:05:15.125 158 12363.30 42.23 54829.82 88888.00 2013-06-07 07:05:15.250 158 12363.35 42.25 54829.90 88888.00 2013-06-07 07:05:15.375 158 12363.42 42.25 54829.90 88888.00 2013-06-07 07:05:15.500 158 12363.48 42.23 54829.90 88888.00 2013-06-07 07:05:15.625 158 12363.48 42.15 54829.93 88888.00 2013-06-07 07:05:15.750 158 12363.52 42.20 54829.95 88888.00 2013-06-07 07:05:15.875 158 12363.58 42.17 54829.97 88888.00 2013-06-07 07:05:16.000 158 12363.60 42.12 54829.95 88888.00 2013-06-07 07:05:16.125 158 12363.62 42.20 54830.00 88888.00 2013-06-07 07:05:16.250 158 12363.70 42.17 54830.07 88888.00 2013-06-07 07:05:16.375 158 12363.73 42.17 54830.05 88888.00 2013-06-07 07:05:16.500 158 12363.67 42.10 54830.07 88888.00 2013-06-07 07:05:16.625 158 12363.77 42.12 54830.07 88888.00 2013-06-07 07:05:16.750 158 12363.83 42.15 54830.12 88888.00 2013-06-07 07:05:16.875 158 12363.83 42.12 54830.10 88888.00 2013-06-07 07:05:17.000 158 12363.77 42.05 54830.07 88888.00 2013-06-07 07:05:17.125 158 12363.80 42.05 54830.05 88888.00 2013-06-07 07:05:17.250 158 12363.83 42.05 54830.12 88888.00 2013-06-07 07:05:17.375 158 12363.90 42.08 54830.18 88888.00 2013-06-07 07:05:17.500 158 12363.88 42.10 54830.18 88888.00 2013-06-07 07:05:17.625 158 12363.88 42.10 54830.22 88888.00 2013-06-07 07:05:17.750 158 12363.95 42.10 54830.25 88888.00 2013-06-07 07:05:17.875 158 12363.92 42.15 54830.28 88888.00 2013-06-07 07:05:18.000 158 12363.92 42.10 54830.25 88888.00 2013-06-07 07:05:18.125 158 12363.90 42.08 54830.28 88888.00 2013-06-07 07:05:18.250 158 12363.90 42.05 54830.30 88888.00 2013-06-07 07:05:18.375 158 12364.00 42.02 54830.28 88888.00 2013-06-07 07:05:18.500 158 12364.05 42.02 54830.30 88888.00 2013-06-07 07:05:18.625 158 12364.05 42.08 54830.30 88888.00 2013-06-07 07:05:18.750 158 12363.98 42.10 54830.30 88888.00 2013-06-07 07:05:18.875 158 12364.00 42.15 54830.35 88888.00 2013-06-07 07:05:19.000 158 12364.08 42.12 54830.35 88888.00 2013-06-07 07:05:19.125 158 12364.12 42.12 54830.38 88888.00 2013-06-07 07:05:19.250 158 12364.15 42.10 54830.40 88888.00 2013-06-07 07:05:19.375 158 12364.23 42.15 54830.40 88888.00 2013-06-07 07:05:19.500 158 12364.23 42.15 54830.40 88888.00 2013-06-07 07:05:19.625 158 12364.20 42.15 54830.40 88888.00 2013-06-07 07:05:19.750 158 12364.25 42.17 54830.43 88888.00 2013-06-07 07:05:19.875 158 12364.33 42.17 54830.43 88888.00 2013-06-07 07:05:20.000 158 12364.40 42.20 54830.43 88888.00 2013-06-07 07:05:20.125 158 12364.45 42.23 54830.45 88888.00 2013-06-07 07:05:20.250 158 12364.50 42.30 54830.50 88888.00 2013-06-07 07:05:20.375 158 12364.58 42.33 54830.47 88888.00 2013-06-07 07:05:20.500 158 12364.58 42.30 54830.47 88888.00 2013-06-07 07:05:20.625 158 12364.52 42.27 54830.50 88888.00 2013-06-07 07:05:20.750 158 12364.58 42.30 54830.53 88888.00 2013-06-07 07:05:20.875 158 12364.70 42.30 54830.53 88888.00 2013-06-07 07:05:21.000 158 12364.77 42.30 54830.53 88888.00 2013-06-07 07:05:21.125 158 12364.83 42.30 54830.57 88888.00 2013-06-07 07:05:21.250 158 12364.88 42.33 54830.65 88888.00 2013-06-07 07:05:21.375 158 12364.95 42.33 54830.62 88888.00 2013-06-07 07:05:21.500 158 12364.95 42.30 54830.62 88888.00 2013-06-07 07:05:21.625 158 12364.95 42.33 54830.65 88888.00 2013-06-07 07:05:21.750 158 12365.00 42.27 54830.65 88888.00 2013-06-07 07:05:21.875 158 12365.08 42.27 54830.70 88888.00 2013-06-07 07:05:22.000 158 12365.15 42.30 54830.72 88888.00 2013-06-07 07:05:22.125 158 12365.20 42.30 54830.78 88888.00 2013-06-07 07:05:22.250 158 12365.17 42.17 54830.78 88888.00 2013-06-07 07:05:22.375 158 12365.27 42.17 54830.80 88888.00 2013-06-07 07:05:22.500 158 12365.40 42.23 54830.80 88888.00 2013-06-07 07:05:22.625 158 12365.42 42.20 54830.80 88888.00 2013-06-07 07:05:22.750 158 12365.38 42.15 54830.82 88888.00 2013-06-07 07:05:22.875 158 12365.33 42.12 54830.85 88888.00 2013-06-07 07:05:23.000 158 12365.38 42.10 54830.85 88888.00 2013-06-07 07:05:23.125 158 12365.42 42.05 54830.88 88888.00 2013-06-07 07:05:23.250 158 12365.40 41.98 54830.90 88888.00 2013-06-07 07:05:23.375 158 12365.48 42.00 54830.93 88888.00 2013-06-07 07:05:23.500 158 12365.50 42.00 54831.00 88888.00 2013-06-07 07:05:23.625 158 12365.55 41.98 54831.00 88888.00 2013-06-07 07:05:23.750 158 12365.58 41.90 54831.00 88888.00 2013-06-07 07:05:23.875 158 12365.62 41.83 54831.00 88888.00 2013-06-07 07:05:24.000 158 12365.70 41.80 54831.00 88888.00 2013-06-07 07:05:24.125 158 12365.77 41.77 54831.07 88888.00 2013-06-07 07:05:24.250 158 12365.80 41.75 54831.10 88888.00 2013-06-07 07:05:24.375 158 12365.77 41.70 54831.07 88888.00 2013-06-07 07:05:24.500 158 12365.77 41.62 54831.10 88888.00 2013-06-07 07:05:24.625 158 12365.73 41.58 54831.07 88888.00 2013-06-07 07:05:24.750 158 12365.70 41.60 54831.12 88888.00 2013-06-07 07:05:24.875 158 12365.75 41.55 54831.15 88888.00 2013-06-07 07:05:25.000 158 12365.80 41.48 54831.18 88888.00 2013-06-07 07:05:25.125 158 12365.85 41.40 54831.18 88888.00 2013-06-07 07:05:25.250 158 12365.85 41.33 54831.22 88888.00 2013-06-07 07:05:25.375 158 12365.83 41.30 54831.22 88888.00 2013-06-07 07:05:25.500 158 12365.88 41.30 54831.30 88888.00 2013-06-07 07:05:25.625 158 12365.85 41.17 54831.30 88888.00 2013-06-07 07:05:25.750 158 12365.92 41.08 54831.25 88888.00 2013-06-07 07:05:25.875 158 12366.02 41.10 54831.35 88888.00 2013-06-07 07:05:26.000 158 12366.02 40.98 54831.32 88888.00 2013-06-07 07:05:26.125 158 12366.05 40.92 54831.35 88888.00 2013-06-07 07:05:26.250 158 12366.08 40.90 54831.40 88888.00 2013-06-07 07:05:26.375 158 12366.20 40.88 54831.43 88888.00 2013-06-07 07:05:26.500 158 12366.30 40.85 54831.43 88888.00 2013-06-07 07:05:26.625 158 12366.25 40.77 54831.43 88888.00 2013-06-07 07:05:26.750 158 12366.23 40.70 54831.40 88888.00 2013-06-07 07:05:26.875 158 12366.23 40.70 54831.47 88888.00 2013-06-07 07:05:28.000 158 12366.27 40.65 54831.50 88888.00 2013-06-07 07:05:28.125 158 12366.42 40.67 54831.55 88888.00 2013-06-07 07:05:28.250 158 12366.45 40.60 54831.57 88888.00 2013-06-07 07:05:28.375 158 12366.55 40.58 54831.57 88888.00 2013-06-07 07:05:28.500 158 12366.62 40.52 54831.60 88888.00 2013-06-07 07:05:28.625 158 12366.62 40.52 54831.62 88888.00 2013-06-07 07:05:28.750 158 12366.60 40.48 54831.60 88888.00 2013-06-07 07:05:28.875 158 12366.62 40.45 54831.65 88888.00 2013-06-07 07:05:28.000 158 12366.65 40.42 54831.68 88888.00 2013-06-07 07:05:28.125 158 12366.67 40.40 54831.65 88888.00 2013-06-07 07:05:28.250 158 12366.73 40.42 54831.70 88888.00 2013-06-07 07:05:28.375 158 12366.77 40.48 54831.75 88888.00 2013-06-07 07:05:28.500 158 12366.70 40.42 54831.75 88888.00 2013-06-07 07:05:28.625 158 12366.73 40.42 54831.80 88888.00 2013-06-07 07:05:28.750 158 12366.85 40.42 54831.82 88888.00 2013-06-07 07:05:28.875 158 12366.90 40.48 54831.82 88888.00 2013-06-07 07:05:30.000 158 12366.88 40.45 54831.78 88888.00 2013-06-07 07:05:30.125 158 12366.88 40.42 54831.80 88888.00 2013-06-07 07:05:30.250 158 12366.98 40.52 54831.88 88888.00 2013-06-07 07:05:30.375 158 12367.08 40.58 54831.88 88888.00 2013-06-07 07:05:30.500 158 12367.08 40.60 54831.88 88888.00 2013-06-07 07:05:30.625 158 12367.10 40.62 54831.90 88888.00 2013-06-07 07:05:30.750 158 12367.15 40.70 54831.95 88888.00 2013-06-07 07:05:30.875 158 12367.17 40.75 54832.00 88888.00 2013-06-07 07:05:30.000 158 12367.23 40.75 54831.97 88888.00 2013-06-07 07:05:30.125 158 12367.25 40.77 54831.97 88888.00 2013-06-07 07:05:30.250 158 12367.27 40.83 54832.03 88888.00 2013-06-07 07:05:30.375 158 12367.33 40.90 54832.00 88888.00 2013-06-07 07:05:30.500 158 12367.35 40.92 54832.00 88888.00 2013-06-07 07:05:30.625 158 12367.35 40.92 54832.00 88888.00 2013-06-07 07:05:30.750 158 12367.38 40.92 54831.97 88888.00 2013-06-07 07:05:30.875 158 12367.40 40.98 54832.00 88888.00 2013-06-07 07:05:31.000 158 12367.50 41.00 54832.00 88888.00 2013-06-07 07:05:31.125 158 12367.45 40.95 54832.00 88888.00 2013-06-07 07:05:31.250 158 12367.45 40.98 54832.03 88888.00 2013-06-07 07:05:31.375 158 12367.50 41.02 54832.03 88888.00 2013-06-07 07:05:31.500 158 12367.55 41.05 54832.05 88888.00 2013-06-07 07:05:31.625 158 12367.55 41.02 54832.05 88888.00 2013-06-07 07:05:31.750 158 12367.58 40.98 54832.00 88888.00 2013-06-07 07:05:31.875 158 12367.65 41.05 54832.05 88888.00 2013-06-07 07:05:32.000 158 12367.73 41.08 54832.07 88888.00 2013-06-07 07:05:32.125 158 12367.80 41.10 54832.10 88888.00 2013-06-07 07:05:32.250 158 12367.90 41.05 54832.10 88888.00 2013-06-07 07:05:32.375 158 12367.88 41.02 54832.10 88888.00 2013-06-07 07:05:32.500 158 12367.77 41.02 54832.10 88888.00 2013-06-07 07:05:32.625 158 12367.85 41.05 54832.15 88888.00 2013-06-07 07:05:32.750 158 12367.95 41.08 54832.20 88888.00 2013-06-07 07:05:32.875 158 12367.98 41.00 54832.22 88888.00 2013-06-07 07:05:33.000 158 12367.98 40.98 54832.20 88888.00 2013-06-07 07:05:33.125 158 12368.02 41.00 54832.20 88888.00 2013-06-07 07:05:33.250 158 12368.08 40.95 54832.22 88888.00 2013-06-07 07:05:33.375 158 12368.10 40.92 54832.25 88888.00 2013-06-07 07:05:33.500 158 12368.08 40.95 54832.30 88888.00 2013-06-07 07:05:33.625 158 12368.08 40.92 54832.30 88888.00 2013-06-07 07:05:33.750 158 12368.12 40.88 54832.28 88888.00 2013-06-07 07:05:33.875 158 12368.08 40.83 54832.30 88888.00 2013-06-07 07:05:34.000 158 12368.02 40.83 54832.32 88888.00 2013-06-07 07:05:34.125 158 12368.02 40.83 54832.32 88888.00 2013-06-07 07:05:34.250 158 12368.05 40.77 54832.35 88888.00 2013-06-07 07:05:34.375 158 12368.10 40.77 54832.35 88888.00 2013-06-07 07:05:34.500 158 12368.05 40.75 54832.35 88888.00 2013-06-07 07:05:34.625 158 12368.05 40.73 54832.40 88888.00 2013-06-07 07:05:34.750 158 12368.05 40.73 54832.45 88888.00 2013-06-07 07:05:34.875 158 12368.05 40.65 54832.47 88888.00 2013-06-07 07:05:35.000 158 12368.02 40.60 54832.47 88888.00 2013-06-07 07:05:35.125 158 12368.05 40.60 54832.47 88888.00 2013-06-07 07:05:35.250 158 12368.02 40.60 54832.53 88888.00 2013-06-07 07:05:35.375 158 12368.02 40.55 54832.55 88888.00 2013-06-07 07:05:35.500 158 12367.98 40.52 54832.55 88888.00 2013-06-07 07:05:35.625 158 12367.98 40.48 54832.55 88888.00 2013-06-07 07:05:35.750 158 12367.98 40.48 54832.57 88888.00 2013-06-07 07:05:35.875 158 12367.98 40.50 54832.65 88888.00 2013-06-07 07:05:36.000 158 12368.02 40.45 54832.65 88888.00 2013-06-07 07:05:36.125 158 12368.00 40.40 54832.65 88888.00 2013-06-07 07:05:36.250 158 12368.00 40.38 54832.62 88888.00 2013-06-07 07:05:36.375 158 12368.00 40.35 54832.65 88888.00 2013-06-07 07:05:36.500 158 12368.00 40.33 54832.65 88888.00 2013-06-07 07:05:36.625 158 12367.98 40.30 54832.62 88888.00 2013-06-07 07:05:36.750 158 12367.92 40.27 54832.65 88888.00 2013-06-07 07:05:36.875 158 12367.95 40.30 54832.70 88888.00 2013-06-07 07:05:37.000 158 12367.98 40.33 54832.75 88888.00 2013-06-07 07:05:37.125 158 12367.95 40.27 54832.75 88888.00 2013-06-07 07:05:37.250 158 12367.92 40.23 54832.75 88888.00 2013-06-07 07:05:37.375 158 12367.98 40.20 54832.78 88888.00 2013-06-07 07:05:37.500 158 12368.00 40.23 54832.82 88888.00 2013-06-07 07:05:37.625 158 12368.02 40.27 54832.85 88888.00 2013-06-07 07:05:37.750 158 12368.05 40.30 54832.88 88888.00 2013-06-07 07:05:37.875 158 12368.00 40.25 54832.93 88888.00 2013-06-07 07:05:38.000 158 12367.98 40.25 54832.95 88888.00 2013-06-07 07:05:38.125 158 12367.98 40.20 54832.93 88888.00 2013-06-07 07:05:38.250 158 12367.95 40.12 54832.93 88888.00 2013-06-07 07:05:38.375 158 12367.98 40.15 54832.93 88888.00 2013-06-07 07:05:38.500 158 12367.92 40.12 54832.95 88888.00 2013-06-07 07:05:38.625 158 12367.90 40.15 54833.03 88888.00 2013-06-07 07:05:38.750 158 12367.92 40.23 54833.12 88888.00 2013-06-07 07:05:38.875 158 12367.98 40.17 54833.10 88888.00 2013-06-07 07:05:39.000 158 12368.00 40.15 54833.12 88888.00 2013-06-07 07:05:39.125 158 12368.02 40.17 54833.18 88888.00 2013-06-07 07:05:39.250 158 12368.00 40.20 54833.18 88888.00 2013-06-07 07:05:39.375 158 12368.00 40.20 54833.22 88888.00 2013-06-07 07:05:39.500 158 12368.00 40.20 54833.25 88888.00 2013-06-07 07:05:39.625 158 12368.00 40.20 54833.28 88888.00 2013-06-07 07:05:39.750 158 12367.98 40.17 54833.30 88888.00 2013-06-07 07:05:39.875 158 12367.88 40.17 54833.30 88888.00 2013-06-07 07:05:40.000 158 12367.85 40.15 54833.28 88888.00 2013-06-07 07:05:40.125 158 12367.92 40.12 54833.32 88888.00 2013-06-07 07:05:40.250 158 12367.98 40.12 54833.43 88888.00 2013-06-07 07:05:40.375 158 12368.02 40.17 54833.45 88888.00 2013-06-07 07:05:40.500 158 12368.08 40.17 54833.47 88888.00 2013-06-07 07:05:40.625 158 12368.08 40.15 54833.50 88888.00 2013-06-07 07:05:40.750 158 12368.05 40.12 54833.50 88888.00 2013-06-07 07:05:40.875 158 12368.05 40.15 54833.55 88888.00 2013-06-07 07:05:41.000 158 12368.12 40.17 54833.57 88888.00 2013-06-07 07:05:41.125 158 12368.10 40.15 54833.60 88888.00 2013-06-07 07:05:41.250 158 12368.05 40.12 54833.60 88888.00 2013-06-07 07:05:41.375 158 12368.08 40.15 54833.68 88888.00 2013-06-07 07:05:41.500 158 12368.15 40.17 54833.68 88888.00 2013-06-07 07:05:41.625 158 12368.15 40.17 54833.68 88888.00 2013-06-07 07:05:41.750 158 12368.08 40.17 54833.72 88888.00 2013-06-07 07:05:41.875 158 12368.08 40.12 54833.78 88888.00 2013-06-07 07:05:42.000 158 12368.08 40.12 54833.80 88888.00 2013-06-07 07:05:42.125 158 12368.05 40.10 54833.82 88888.00 2013-06-07 07:05:42.250 158 12368.05 40.10 54833.82 88888.00 2013-06-07 07:05:42.375 158 12368.08 40.08 54833.85 88888.00 2013-06-07 07:05:42.500 158 12368.05 40.08 54833.85 88888.00 2013-06-07 07:05:42.625 158 12368.08 40.05 54833.88 88888.00 2013-06-07 07:05:42.750 158 12368.05 40.05 54833.90 88888.00 2013-06-07 07:05:42.875 158 12368.08 40.08 54833.97 88888.00 2013-06-07 07:05:43.000 158 12368.10 40.10 54834.00 88888.00 2013-06-07 07:05:43.125 158 12368.12 40.12 54834.05 88888.00 2013-06-07 07:05:43.250 158 12368.10 40.05 54834.07 88888.00 2013-06-07 07:05:43.375 158 12368.05 40.08 54834.05 88888.00 2013-06-07 07:05:43.500 158 12368.02 40.05 54834.05 88888.00 2013-06-07 07:05:43.625 158 12368.05 40.05 54834.07 88888.00 2013-06-07 07:05:43.750 158 12368.12 40.02 54834.07 88888.00 2013-06-07 07:05:43.875 158 12368.17 40.08 54834.12 88888.00 2013-06-07 07:05:44.000 158 12368.12 40.05 54834.12 88888.00 2013-06-07 07:05:44.125 158 12368.08 40.02 54834.15 88888.00 2013-06-07 07:05:44.250 158 12368.05 40.05 54834.22 88888.00 2013-06-07 07:05:44.375 158 12368.15 40.10 54834.28 88888.00 2013-06-07 07:05:44.500 158 12368.15 40.10 54834.25 88888.00 2013-06-07 07:05:44.625 158 12368.08 40.08 54834.28 88888.00 2013-06-07 07:05:44.750 158 12368.02 40.02 54834.28 88888.00 2013-06-07 07:05:44.875 158 12368.05 40.02 54834.32 88888.00 2013-06-07 07:05:45.000 158 12368.10 40.02 54834.35 88888.00 2013-06-07 07:05:45.125 158 12368.15 40.00 54834.40 88888.00 2013-06-07 07:05:45.250 158 12368.15 39.90 54834.40 88888.00 2013-06-07 07:05:45.375 158 12368.10 39.90 54834.43 88888.00 2013-06-07 07:05:45.500 158 12368.08 39.90 54834.43 88888.00 2013-06-07 07:05:45.625 158 12368.05 39.85 54834.43 88888.00 2013-06-07 07:05:45.750 158 12368.10 39.83 54834.45 88888.00 2013-06-07 07:05:45.875 158 12368.05 39.75 54834.45 88888.00 2013-06-07 07:05:46.000 158 12368.08 39.67 54834.45 88888.00 2013-06-07 07:05:46.125 158 12368.05 39.65 54834.47 88888.00 2013-06-07 07:05:46.250 158 12368.05 39.60 54834.50 88888.00 2013-06-07 07:05:46.375 158 12368.05 39.60 54834.55 88888.00 2013-06-07 07:05:46.500 158 12368.02 39.58 54834.57 88888.00 2013-06-07 07:05:46.625 158 12368.05 39.52 54834.60 88888.00 2013-06-07 07:05:46.750 158 12368.08 39.48 54834.62 88888.00 2013-06-07 07:05:46.875 158 12368.15 39.40 54834.57 88888.00 2013-06-07 07:05:47.000 158 12368.23 39.40 54834.62 88888.00 2013-06-07 07:05:47.125 158 12368.20 39.33 54834.62 88888.00 2013-06-07 07:05:47.250 158 12368.30 39.25 54834.68 88888.00 2013-06-07 07:05:47.375 158 12368.40 39.23 54834.68 88888.00 2013-06-07 07:05:47.500 158 12368.42 39.20 54834.72 88888.00 2013-06-07 07:05:47.625 158 12368.38 39.15 54834.72 88888.00 2013-06-07 07:05:47.750 158 12368.38 39.10 54834.75 88888.00 2013-06-07 07:05:47.875 158 12368.38 39.02 54834.78 88888.00 2013-06-07 07:05:48.000 158 12368.48 38.98 54834.78 88888.00 2013-06-07 07:05:48.125 158 12368.42 38.92 54834.80 88888.00 2013-06-07 07:05:48.250 158 12368.38 38.88 54834.82 88888.00 2013-06-07 07:05:48.375 158 12368.45 38.85 54834.82 88888.00 2013-06-07 07:05:48.500 158 12368.48 38.77 54834.80 88888.00 2013-06-07 07:05:48.625 158 12368.45 38.67 54834.80 88888.00 2013-06-07 07:05:48.750 158 12368.42 38.70 54834.85 88888.00 2013-06-07 07:05:48.875 158 12368.45 38.65 54834.93 88888.00 2013-06-07 07:05:49.000 158 12368.52 38.62 54834.93 88888.00 2013-06-07 07:05:49.125 158 12368.55 38.58 54834.95 88888.00 2013-06-07 07:05:49.250 158 12368.45 38.48 54834.93 88888.00 2013-06-07 07:05:49.375 158 12368.48 38.45 54834.97 88888.00 2013-06-07 07:05:49.500 158 12368.50 38.42 54835.05 88888.00 2013-06-07 07:05:49.625 158 12368.42 38.42 54835.05 88888.00 2013-06-07 07:05:49.750 158 12368.40 38.38 54835.05 88888.00 2013-06-07 07:05:49.875 158 12368.45 38.38 54835.07 88888.00 2013-06-07 07:05:50.000 158 12368.45 38.27 54835.05 88888.00 2013-06-07 07:05:50.125 158 12368.48 38.25 54835.12 88888.00 2013-06-07 07:05:50.250 158 12368.52 38.25 54835.15 88888.00 2013-06-07 07:05:50.375 158 12368.55 38.27 54835.15 88888.00 2013-06-07 07:05:50.500 158 12368.52 38.23 54835.15 88888.00 2013-06-07 07:05:50.625 158 12368.50 38.23 54835.18 88888.00 2013-06-07 07:05:50.750 158 12368.48 38.25 54835.22 88888.00 2013-06-07 07:05:50.875 158 12368.40 38.25 54835.22 88888.00 2013-06-07 07:05:51.000 158 12368.38 38.25 54835.25 88888.00 2013-06-07 07:05:51.125 158 12368.45 38.30 54835.28 88888.00 2013-06-07 07:05:51.250 158 12368.42 38.33 54835.32 88888.00 2013-06-07 07:05:51.375 158 12368.33 38.30 54835.32 88888.00 2013-06-07 07:05:51.500 158 12368.23 38.27 54835.30 88888.00 2013-06-07 07:05:51.625 158 12368.25 38.33 54835.32 88888.00 2013-06-07 07:05:51.750 158 12368.30 38.38 54835.35 88888.00 2013-06-07 07:05:51.875 158 12368.35 38.40 54835.40 88888.00 2013-06-07 07:05:52.000 158 12368.27 38.35 54835.38 88888.00 2013-06-07 07:05:52.125 158 12368.30 38.33 54835.43 88888.00 2013-06-07 07:05:52.250 158 12368.30 38.40 54835.47 88888.00 2013-06-07 07:05:52.375 158 12368.40 38.38 54835.47 88888.00 2013-06-07 07:05:52.500 158 12368.42 38.38 54835.50 88888.00 2013-06-07 07:05:52.625 158 12368.40 38.38 54835.50 88888.00 2013-06-07 07:05:52.750 158 12368.40 38.35 54835.53 88888.00 2013-06-07 07:05:52.875 158 12368.45 38.35 54835.53 88888.00 2013-06-07 07:05:53.000 158 12368.48 38.30 54835.53 88888.00 2013-06-07 07:05:53.125 158 12368.42 38.33 54835.57 88888.00 2013-06-07 07:05:53.250 158 12368.40 38.27 54835.60 88888.00 2013-06-07 07:05:53.375 158 12368.52 38.25 54835.60 88888.00 2013-06-07 07:05:53.500 158 12368.62 38.25 54835.62 88888.00 2013-06-07 07:05:53.625 158 12368.58 38.20 54835.65 88888.00 2013-06-07 07:05:53.750 158 12368.60 38.17 54835.68 88888.00 2013-06-07 07:05:53.875 158 12368.67 38.17 54835.70 88888.00 2013-06-07 07:05:54.000 158 12368.62 38.17 54835.72 88888.00 2013-06-07 07:05:54.125 158 12368.55 38.10 54835.72 88888.00 2013-06-07 07:05:54.250 158 12368.60 37.98 54835.75 88888.00 2013-06-07 07:05:54.375 158 12368.73 37.98 54835.80 88888.00 2013-06-07 07:05:54.500 158 12368.67 37.98 54835.82 88888.00 2013-06-07 07:05:54.625 158 12368.67 37.98 54835.82 88888.00 2013-06-07 07:05:54.750 158 12368.62 37.88 54835.78 88888.00 2013-06-07 07:05:54.875 158 12368.70 37.88 54835.80 88888.00 2013-06-07 07:05:55.000 158 12368.73 37.83 54835.82 88888.00 2013-06-07 07:05:55.125 158 12368.77 37.77 54835.85 88888.00 2013-06-07 07:05:55.250 158 12368.80 37.73 54835.85 88888.00 2013-06-07 07:05:55.375 158 12368.83 37.70 54835.85 88888.00 2013-06-07 07:05:55.500 158 12368.88 37.67 54835.88 88888.00 2013-06-07 07:05:55.625 158 12368.85 37.67 54835.90 88888.00 2013-06-07 07:05:55.750 158 12368.88 37.70 54835.93 88888.00 2013-06-07 07:05:55.875 158 12368.90 37.67 54835.95 88888.00 2013-06-07 07:05:56.000 158 12368.92 37.65 54835.97 88888.00 2013-06-07 07:05:56.125 158 12368.88 37.65 54836.00 88888.00 2013-06-07 07:05:56.250 158 12368.85 37.70 54836.07 88888.00 2013-06-07 07:05:56.375 158 12368.83 37.73 54836.07 88888.00 2013-06-07 07:05:56.500 158 12368.85 37.70 54836.10 88888.00 2013-06-07 07:05:56.625 158 12368.83 37.70 54836.10 88888.00 2013-06-07 07:05:56.750 158 12368.88 37.77 54836.12 88888.00 2013-06-07 07:05:56.875 158 12368.85 37.77 54836.15 88888.00 2013-06-07 07:05:57.000 158 12368.90 37.75 54836.15 88888.00 2013-06-07 07:05:57.125 158 12369.00 37.83 54836.20 88888.00 2013-06-07 07:05:57.250 158 12369.02 37.83 54836.18 88888.00 2013-06-07 07:05:57.375 158 12369.00 37.83 54836.20 88888.00 2013-06-07 07:05:57.500 158 12369.10 37.88 54836.22 88888.00 2013-06-07 07:05:57.625 158 12369.12 37.92 54836.25 88888.00 2013-06-07 07:05:57.750 158 12369.10 37.98 54836.25 88888.00 2013-06-07 07:05:57.875 158 12369.10 38.02 54836.30 88888.00 2013-06-07 07:05:58.000 158 12369.05 38.00 54836.30 88888.00 2013-06-07 07:05:58.125 158 12369.00 38.02 54836.35 88888.00 2013-06-07 07:05:58.250 158 12368.92 38.05 54836.32 88888.00 2013-06-07 07:05:58.375 158 12368.98 38.08 54836.35 88888.00 2013-06-07 07:05:58.500 158 12369.00 38.17 54836.40 88888.00 2013-06-07 07:05:58.625 158 12368.98 38.23 54836.43 88888.00 2013-06-07 07:05:58.750 158 12369.08 38.25 54836.45 88888.00 2013-06-07 07:05:58.875 158 12369.20 38.25 54836.47 88888.00 2013-06-07 07:05:59.000 158 12369.23 38.25 54836.47 88888.00 2013-06-07 07:05:59.125 158 12369.17 38.25 54836.53 88888.00 2013-06-07 07:05:59.250 158 12369.17 38.33 54836.60 88888.00 2013-06-07 07:05:59.375 158 12369.25 38.40 54836.60 88888.00 2013-06-07 07:05:59.500 158 12369.25 38.42 54836.57 88888.00 2013-06-07 07:05:59.625 158 12369.15 38.42 54836.60 88888.00 2013-06-07 07:05:59.750 158 12369.15 38.42 54836.60 88888.00 2013-06-07 07:05:59.875 158 12369.20 38.48 54836.60 88888.00 2013-06-07 07:06:00.000 158 12369.30 38.52 54836.65 88888.00 2013-06-07 07:06:00.125 158 12369.35 38.60 54836.72 88888.00 2013-06-07 07:06:00.250 158 12369.33 38.62 54836.70 88888.00 2013-06-07 07:06:00.375 158 12369.30 38.62 54836.65 88888.00 2013-06-07 07:06:00.500 158 12369.30 38.62 54836.65 88888.00 2013-06-07 07:06:00.625 158 12369.27 38.67 54836.70 88888.00 2013-06-07 07:06:00.750 158 12369.27 38.70 54836.72 88888.00 2013-06-07 07:06:00.875 158 12369.30 38.70 54836.70 88888.00 2013-06-07 07:06:01.000 158 12369.30 38.73 54836.72 88888.00 2013-06-07 07:06:01.125 158 12369.35 38.80 54836.78 88888.00 2013-06-07 07:06:01.250 158 12369.33 38.80 54836.80 88888.00 2013-06-07 07:06:01.375 158 12369.33 38.80 54836.80 88888.00 2013-06-07 07:06:01.500 158 12369.35 38.80 54836.78 88888.00 2013-06-07 07:06:01.625 158 12369.38 38.88 54836.78 88888.00 2013-06-07 07:06:01.750 158 12369.50 38.92 54836.80 88888.00 2013-06-07 07:06:01.875 158 12369.55 38.92 54836.82 88888.00 2013-06-07 07:06:02.000 158 12369.55 38.95 54836.80 88888.00 2013-06-07 07:06:02.125 158 12369.60 39.00 54836.85 88888.00 2013-06-07 07:06:02.250 158 12369.58 39.02 54836.85 88888.00 2013-06-07 07:06:02.375 158 12369.65 39.08 54836.88 88888.00 2013-06-07 07:06:02.500 158 12369.67 39.10 54836.88 88888.00 2013-06-07 07:06:02.625 158 12369.77 39.15 54836.93 88888.00 2013-06-07 07:06:02.750 158 12369.80 39.15 54836.90 88888.00 2013-06-07 07:06:02.875 158 12369.85 39.17 54836.93 88888.00 2013-06-07 07:06:03.000 158 12369.88 39.20 54836.93 88888.00 2013-06-07 07:06:03.125 158 12369.88 39.25 54836.95 88888.00 2013-06-07 07:06:03.250 158 12369.88 39.27 54837.00 88888.00 2013-06-07 07:06:03.375 158 12370.00 39.30 54837.00 88888.00 2013-06-07 07:06:03.500 158 12370.05 39.33 54837.03 88888.00 2013-06-07 07:06:03.625 158 12370.08 39.33 54837.03 88888.00 2013-06-07 07:06:03.750 158 12370.05 39.30 54837.03 88888.00 2013-06-07 07:06:03.875 158 12370.12 39.33 54837.05 88888.00 2013-06-07 07:06:04.000 158 12370.10 39.30 54837.05 88888.00 2013-06-07 07:06:04.125 158 12370.05 39.35 54837.07 88888.00 2013-06-07 07:06:04.250 158 12370.02 39.33 54837.07 88888.00 2013-06-07 07:06:04.375 158 12370.08 39.30 54837.10 88888.00 2013-06-07 07:06:04.500 158 12370.10 39.35 54837.10 88888.00 2013-06-07 07:06:04.625 158 12370.05 39.33 54837.12 88888.00 2013-06-07 07:06:04.750 158 12370.08 39.33 54837.15 88888.00 2013-06-07 07:06:04.875 158 12370.08 39.30 54837.20 88888.00 2013-06-07 07:06:05.000 158 12370.10 39.27 54837.20 88888.00 2013-06-07 07:06:05.125 158 12370.12 39.30 54837.28 88888.00 2013-06-07 07:06:05.250 158 12370.08 39.35 54837.32 88888.00 2013-06-07 07:06:05.375 158 12370.08 39.30 54837.30 88888.00 2013-06-07 07:06:05.500 158 12370.15 39.25 54837.28 88888.00 2013-06-07 07:06:05.625 158 12370.30 39.25 54837.30 88888.00 2013-06-07 07:06:05.750 158 12370.33 39.27 54837.35 88888.00 2013-06-07 07:06:05.875 158 12370.30 39.25 54837.38 88888.00 2013-06-07 07:06:06.000 158 12370.17 39.15 54837.30 88888.00 2013-06-07 07:06:06.125 158 12370.17 39.12 54837.40 88888.00 2013-06-07 07:06:06.250 158 12370.25 39.12 54837.47 88888.00 2013-06-07 07:06:06.375 158 12370.25 39.08 54837.45 88888.00 2013-06-07 07:06:06.500 158 12370.25 39.02 54837.47 88888.00 2013-06-07 07:06:06.625 158 12370.27 38.95 54837.53 88888.00 2013-06-07 07:06:06.750 158 12370.27 38.92 54837.55 88888.00 2013-06-07 07:06:06.875 158 12370.25 38.90 54837.55 88888.00 2013-06-07 07:06:07.000 158 12370.30 38.83 54837.57 88888.00 2013-06-07 07:06:07.125 158 12370.35 38.75 54837.60 88888.00 2013-06-07 07:06:07.250 158 12370.30 38.70 54837.62 88888.00 2013-06-07 07:06:07.375 158 12370.25 38.67 54837.62 88888.00 2013-06-07 07:06:07.500 158 12370.15 38.62 54837.62 88888.00 2013-06-07 07:06:07.625 158 12370.17 38.60 54837.68 88888.00 2013-06-07 07:06:07.750 158 12370.23 38.58 54837.70 88888.00 2013-06-07 07:06:07.875 158 12370.30 38.55 54837.72 88888.00 2013-06-07 07:06:08.000 158 12370.27 38.55 54837.75 88888.00 2013-06-07 07:06:08.125 158 12370.23 38.48 54837.78 88888.00 2013-06-07 07:06:08.250 158 12370.25 38.48 54837.80 88888.00 2013-06-07 07:06:08.375 158 12370.23 38.50 54837.85 88888.00 2013-06-07 07:06:08.500 158 12370.12 38.48 54837.88 88888.00 2013-06-07 07:06:08.625 158 12370.10 38.42 54837.90 88888.00 2013-06-07 07:06:08.750 158 12370.15 38.42 54837.95 88888.00 2013-06-07 07:06:08.875 158 12370.17 38.42 54837.95 88888.00 2013-06-07 07:06:09.000 158 12370.15 38.38 54837.97 88888.00 2013-06-07 07:06:09.125 158 12370.15 38.35 54838.05 88888.00 2013-06-07 07:06:09.250 158 12370.17 38.38 54838.10 88888.00 2013-06-07 07:06:09.375 158 12370.17 38.40 54838.12 88888.00 2013-06-07 07:06:09.500 158 12370.12 38.42 54838.15 88888.00 2013-06-07 07:06:09.625 158 12370.05 38.38 54838.18 88888.00 2013-06-07 07:06:09.750 158 12370.08 38.38 54838.18 88888.00 2013-06-07 07:06:09.875 158 12370.08 38.38 54838.18 88888.00 2013-06-07 07:06:10.000 158 12370.10 38.38 54838.20 88888.00 2013-06-07 07:06:10.125 158 12370.12 38.38 54838.20 88888.00 2013-06-07 07:06:10.250 158 12370.12 38.38 54838.22 88888.00 2013-06-07 07:06:10.375 158 12370.23 38.42 54838.30 88888.00 2013-06-07 07:06:10.500 158 12370.23 38.42 54838.30 88888.00 2013-06-07 07:06:10.625 158 12370.17 38.42 54838.28 88888.00 2013-06-07 07:06:10.750 158 12370.17 38.42 54838.32 88888.00 2013-06-07 07:06:10.875 158 12370.15 38.48 54838.35 88888.00 2013-06-07 07:06:11.000 158 12370.10 38.50 54838.35 88888.00 2013-06-07 07:06:11.125 158 12370.08 38.52 54838.38 88888.00 2013-06-07 07:06:11.250 158 12370.17 38.55 54838.40 88888.00 2013-06-07 07:06:11.375 158 12370.30 38.62 54838.43 88888.00 2013-06-07 07:06:11.500 158 12370.27 38.65 54838.43 88888.00 2013-06-07 07:06:11.625 158 12370.30 38.67 54838.43 88888.00 2013-06-07 07:06:11.750 158 12370.23 38.70 54838.43 88888.00 2013-06-07 07:06:11.875 158 12370.20 38.67 54838.43 88888.00 2013-06-07 07:06:12.000 158 12370.25 38.70 54838.43 88888.00 2013-06-07 07:06:12.125 158 12370.25 38.70 54838.43 88888.00 2013-06-07 07:06:12.250 158 12370.25 38.75 54838.45 88888.00 2013-06-07 07:06:12.375 158 12370.33 38.80 54838.45 88888.00 2013-06-07 07:06:12.500 158 12370.33 38.83 54838.50 88888.00 2013-06-07 07:06:12.625 158 12370.33 38.88 54838.53 88888.00 2013-06-07 07:06:12.750 158 12370.27 38.88 54838.47 88888.00 2013-06-07 07:06:12.875 158 12370.25 38.90 54838.53 88888.00 2013-06-07 07:06:13.000 158 12370.30 38.95 54838.57 88888.00 2013-06-07 07:06:13.125 158 12370.25 38.92 54838.57 88888.00 2013-06-07 07:06:13.250 158 12370.20 39.00 54838.57 88888.00 2013-06-07 07:06:13.375 158 12370.25 39.02 54838.60 88888.00 2013-06-07 07:06:13.500 158 12370.27 39.10 54838.62 88888.00 2013-06-07 07:06:13.625 158 12370.30 39.12 54838.70 88888.00 2013-06-07 07:06:13.750 158 12370.25 39.12 54838.70 88888.00 2013-06-07 07:06:13.875 158 12370.15 39.12 54838.70 88888.00 2013-06-07 07:06:14.000 158 12370.15 39.17 54838.70 88888.00 2013-06-07 07:06:14.125 158 12370.12 39.23 54838.75 88888.00 2013-06-07 07:06:14.250 158 12370.12 39.27 54838.78 88888.00 2013-06-07 07:06:14.375 158 12370.08 39.27 54838.75 88888.00 2013-06-07 07:06:14.500 158 12370.05 39.33 54838.80 88888.00 2013-06-07 07:06:14.625 158 12370.08 39.38 54838.85 88888.00 2013-06-07 07:06:14.750 158 12370.02 39.42 54838.90 88888.00 2013-06-07 07:06:14.875 158 12370.00 39.48 54838.93 88888.00 2013-06-07 07:06:15.000 158 12370.08 39.52 54838.93 88888.00 2013-06-07 07:06:15.125 158 12370.08 39.52 54838.93 88888.00 2013-06-07 07:06:15.250 158 12369.98 39.50 54838.93 88888.00 2013-06-07 07:06:15.375 158 12369.92 39.55 54838.95 88888.00 2013-06-07 07:06:15.500 158 12369.88 39.60 54838.97 88888.00 2013-06-07 07:06:15.625 158 12369.90 39.70 54839.05 88888.00 2013-06-07 07:06:15.750 158 12369.90 39.77 54839.07 88888.00 2013-06-07 07:06:15.875 158 12369.90 39.75 54839.05 88888.00 2013-06-07 07:06:16.000 158 12369.90 39.75 54839.00 88888.00 2013-06-07 07:06:16.125 158 12369.92 39.83 54839.05 88888.00 2013-06-07 07:06:16.250 158 12369.95 39.83 54839.10 88888.00 2013-06-07 07:06:16.375 158 12369.98 39.85 54839.10 88888.00 2013-06-07 07:06:16.500 158 12369.85 39.85 54839.07 88888.00 2013-06-07 07:06:16.625 158 12369.85 39.88 54839.12 88888.00 2013-06-07 07:06:16.750 158 12369.95 39.98 54839.18 88888.00 2013-06-07 07:06:16.875 158 12370.00 40.02 54839.20 88888.00 2013-06-07 07:06:17.000 158 12370.02 40.02 54839.18 88888.00 2013-06-07 07:06:17.125 158 12369.92 40.00 54839.18 88888.00 2013-06-07 07:06:17.250 158 12369.85 40.00 54839.20 88888.00 2013-06-07 07:06:17.375 158 12369.92 40.02 54839.22 88888.00 2013-06-07 07:06:17.500 158 12369.98 40.02 54839.18 88888.00 2013-06-07 07:06:17.625 158 12369.98 40.05 54839.18 88888.00 2013-06-07 07:06:17.750 158 12370.02 40.05 54839.18 88888.00 2013-06-07 07:06:17.875 158 12370.08 40.08 54839.20 88888.00 2013-06-07 07:06:18.000 158 12370.08 40.10 54839.22 88888.00 2013-06-07 07:06:18.125 158 12370.10 40.12 54839.25 88888.00 2013-06-07 07:06:18.250 158 12370.10 40.12 54839.25 88888.00 2013-06-07 07:06:18.375 158 12370.12 40.12 54839.25 88888.00 2013-06-07 07:06:18.500 158 12370.12 40.10 54839.20 88888.00 2013-06-07 07:06:18.625 158 12370.17 40.17 54839.22 88888.00 2013-06-07 07:06:18.750 158 12370.20 40.20 54839.22 88888.00 2013-06-07 07:06:18.875 158 12370.20 40.23 54839.22 88888.00 2013-06-07 07:06:19.000 158 12370.23 40.23 54839.20 88888.00 2013-06-07 07:06:19.125 158 12370.30 40.27 54839.22 88888.00 2013-06-07 07:06:19.250 158 12370.38 40.27 54839.25 88888.00 2013-06-07 07:06:19.375 158 12370.40 40.30 54839.28 88888.00 2013-06-07 07:06:19.500 158 12370.35 40.33 54839.22 88888.00 2013-06-07 07:06:19.625 158 12370.33 40.23 54839.18 88888.00 2013-06-07 07:06:19.750 158 12370.40 40.20 54839.18 88888.00 2013-06-07 07:06:19.875 158 12370.50 40.25 54839.22 88888.00 2013-06-07 07:06:20.000 158 12370.50 40.27 54839.20 88888.00 2013-06-07 07:06:20.125 158 12370.52 40.30 54839.22 88888.00 2013-06-07 07:06:20.250 158 12370.60 40.30 54839.22 88888.00 2013-06-07 07:06:20.375 158 12370.60 40.30 54839.20 88888.00 2013-06-07 07:06:20.500 158 12370.60 40.27 54839.20 88888.00 2013-06-07 07:06:20.625 158 12370.67 40.30 54839.22 88888.00 2013-06-07 07:06:20.750 158 12370.77 40.38 54839.25 88888.00 2013-06-07 07:06:20.875 158 12370.83 40.35 54839.25 88888.00 2013-06-07 07:06:21.000 158 12370.88 40.27 54839.22 88888.00 2013-06-07 07:06:21.125 158 12370.90 40.30 54839.25 88888.00 2013-06-07 07:06:21.250 158 12370.98 40.30 54839.28 88888.00 2013-06-07 07:06:21.375 158 12371.05 40.33 54839.28 88888.00 2013-06-07 07:06:21.500 158 12371.12 40.33 54839.22 88888.00 2013-06-07 07:06:21.625 158 12371.10 40.30 54839.20 88888.00 2013-06-07 07:06:21.750 158 12371.10 40.25 54839.18 88888.00 2013-06-07 07:06:21.875 158 12371.15 40.27 54839.22 88888.00 2013-06-07 07:06:22.000 158 12371.23 40.30 54839.22 88888.00 2013-06-07 07:06:22.125 158 12371.27 40.30 54839.22 88888.00 2013-06-07 07:06:22.250 158 12371.30 40.23 54839.15 88888.00 2013-06-07 07:06:22.375 158 12371.33 40.17 54839.18 88888.00 2013-06-07 07:06:22.500 158 12371.38 40.23 54839.20 88888.00 2013-06-07 07:06:22.625 158 12371.48 40.27 54839.20 88888.00 2013-06-07 07:06:22.750 158 12371.55 40.27 54839.18 88888.00 2013-06-07 07:06:22.875 158 12371.58 40.25 54839.15 88888.00 2013-06-07 07:06:23.000 158 12371.60 40.20 54839.12 88888.00 2013-06-07 07:06:23.125 158 12371.58 40.15 54839.18 88888.00 2013-06-07 07:06:23.250 158 12371.60 40.10 54839.15 88888.00 2013-06-07 07:06:23.375 158 12371.67 40.10 54839.18 88888.00 2013-06-07 07:06:23.500 158 12371.75 40.08 54839.15 88888.00 2013-06-07 07:06:23.625 158 12371.77 40.05 54839.15 88888.00 2013-06-07 07:06:23.750 158 12371.77 40.08 54839.18 88888.00 2013-06-07 07:06:23.875 158 12371.80 40.05 54839.18 88888.00 2013-06-07 07:06:24.000 158 12371.83 40.02 54839.15 88888.00 2013-06-07 07:06:24.125 158 12371.83 40.00 54839.12 88888.00 2013-06-07 07:06:24.250 158 12371.88 39.98 54839.12 88888.00 2013-06-07 07:06:24.375 158 12371.98 39.95 54839.12 88888.00 2013-06-07 07:06:24.500 158 12372.00 39.88 54839.07 88888.00 2013-06-07 07:06:24.625 158 12372.02 39.88 54839.10 88888.00 2013-06-07 07:06:24.750 158 12372.02 39.88 54839.12 88888.00 2013-06-07 07:06:24.875 158 12372.02 39.83 54839.12 88888.00 2013-06-07 07:06:25.000 158 12372.08 39.83 54839.12 88888.00 2013-06-07 07:06:25.125 158 12372.15 39.83 54839.12 88888.00 2013-06-07 07:06:25.250 158 12372.17 39.83 54839.15 88888.00 2013-06-07 07:06:25.375 158 12372.12 39.75 54839.10 88888.00 2013-06-07 07:06:25.500 158 12372.08 39.67 54839.07 88888.00 2013-06-07 07:06:25.625 158 12372.15 39.67 54839.10 88888.00 2013-06-07 07:06:25.750 158 12372.23 39.73 54839.15 88888.00 2013-06-07 07:06:25.875 158 12372.17 39.67 54839.10 88888.00 2013-06-07 07:06:26.000 158 12372.23 39.60 54839.07 88888.00 2013-06-07 07:06:26.125 158 12372.33 39.60 54839.12 88888.00 2013-06-07 07:06:26.250 158 12372.38 39.52 54839.07 88888.00 2013-06-07 07:06:26.375 158 12372.38 39.55 54839.10 88888.00 2013-06-07 07:06:26.500 158 12372.38 39.52 54839.10 88888.00 2013-06-07 07:06:26.625 158 12372.35 39.48 54839.07 88888.00 2013-06-07 07:06:26.750 158 12372.38 39.45 54839.07 88888.00 2013-06-07 07:06:26.875 158 12372.48 39.40 54839.07 88888.00 2013-06-07 07:06:27.000 158 12372.58 39.40 54839.10 88888.00 2013-06-07 07:06:27.125 158 12372.65 39.42 54839.15 88888.00 2013-06-07 07:06:27.250 158 12372.62 39.33 54839.12 88888.00 2013-06-07 07:06:27.375 158 12372.60 39.25 54839.07 88888.00 2013-06-07 07:06:27.500 158 12372.62 39.25 54839.10 88888.00 2013-06-07 07:06:27.625 158 12372.73 39.25 54839.12 88888.00 2013-06-07 07:06:27.750 158 12372.77 39.25 54839.15 88888.00 2013-06-07 07:06:27.875 158 12372.77 39.20 54839.12 88888.00 2013-06-07 07:06:28.000 158 12372.73 39.15 54839.10 88888.00 2013-06-07 07:06:28.125 158 12372.67 39.15 54839.12 88888.00 2013-06-07 07:06:28.250 158 12372.65 39.17 54839.15 88888.00 2013-06-07 07:06:28.375 158 12372.83 39.15 54839.12 88888.00 2013-06-07 07:06:28.500 158 12372.85 39.12 54839.15 88888.00 2013-06-07 07:06:28.625 158 12372.77 39.12 54839.15 88888.00 2013-06-07 07:06:28.750 158 12372.77 39.12 54839.15 88888.00 2013-06-07 07:06:28.875 158 12372.77 39.08 54839.18 88888.00 2013-06-07 07:06:29.000 158 12372.83 39.08 54839.18 88888.00 2013-06-07 07:06:29.125 158 12372.88 39.05 54839.15 88888.00 2013-06-07 07:06:29.250 158 12372.92 39.02 54839.15 88888.00 2013-06-07 07:06:29.375 158 12372.98 39.02 54839.12 88888.00 2013-06-07 07:06:29.500 158 12372.98 38.98 54839.10 88888.00 2013-06-07 07:06:29.625 158 12373.05 38.95 54839.12 88888.00 2013-06-07 07:06:29.750 158 12373.15 39.00 54839.15 88888.00 2013-06-07 07:06:29.875 158 12373.23 39.02 54839.18 88888.00 2013-06-07 07:06:30.000 158 12373.25 39.02 54839.18 88888.00 2013-06-07 07:06:30.125 158 12373.23 39.05 54839.22 88888.00 2013-06-07 07:06:30.250 158 12373.20 39.02 54839.20 88888.00 2013-06-07 07:06:30.375 158 12373.30 39.05 54839.20 88888.00 2013-06-07 07:06:30.500 158 12373.35 39.02 54839.15 88888.00 2013-06-07 07:06:30.625 158 12373.40 38.98 54839.15 88888.00 2013-06-07 07:06:30.750 158 12373.52 38.98 54839.15 88888.00 2013-06-07 07:06:30.875 158 12373.55 38.98 54839.15 88888.00 2013-06-07 07:06:31.000 158 12373.58 38.95 54839.18 88888.00 2013-06-07 07:06:31.125 158 12373.58 38.98 54839.18 88888.00 2013-06-07 07:06:31.250 158 12373.60 38.92 54839.15 88888.00 2013-06-07 07:06:31.375 158 12373.60 38.95 54839.18 88888.00 2013-06-07 07:06:31.500 158 12373.60 38.95 54839.18 88888.00 2013-06-07 07:06:31.625 158 12373.67 39.00 54839.18 88888.00 2013-06-07 07:06:31.750 158 12373.80 39.02 54839.20 88888.00 2013-06-07 07:06:31.875 158 12373.90 39.00 54839.15 88888.00 2013-06-07 07:06:32.000 158 12373.85 38.95 54839.12 88888.00 2013-06-07 07:06:32.125 158 12373.90 38.98 54839.20 88888.00 2013-06-07 07:06:32.250 158 12373.95 38.95 54839.18 88888.00 2013-06-07 07:06:32.375 158 12374.02 39.00 54839.20 88888.00 2013-06-07 07:06:32.500 158 12374.05 39.05 54839.22 88888.00 2013-06-07 07:06:32.625 158 12373.98 39.05 54839.22 88888.00 2013-06-07 07:06:32.750 158 12374.00 39.00 54839.25 88888.00 2013-06-07 07:06:32.875 158 12374.05 38.95 54839.25 88888.00 2013-06-07 07:06:33.000 158 12374.17 39.00 54839.20 88888.00 2013-06-07 07:06:33.125 158 12374.17 39.00 54839.22 88888.00 2013-06-07 07:06:33.250 158 12374.10 38.98 54839.25 88888.00 2013-06-07 07:06:33.375 158 12374.15 38.92 54839.25 88888.00 2013-06-07 07:06:33.500 158 12374.23 38.98 54839.25 88888.00 2013-06-07 07:06:33.625 158 12374.30 38.95 54839.25 88888.00 2013-06-07 07:06:33.750 158 12374.33 38.92 54839.28 88888.00 2013-06-07 07:06:33.875 158 12374.33 38.90 54839.30 88888.00 2013-06-07 07:06:34.000 158 12374.30 38.90 54839.28 88888.00 2013-06-07 07:06:34.125 158 12374.33 38.90 54839.30 88888.00 2013-06-07 07:06:34.250 158 12374.23 38.85 54839.30 88888.00 2013-06-07 07:06:34.375 158 12374.23 38.90 54839.35 88888.00 2013-06-07 07:06:34.500 158 12374.27 38.85 54839.32 88888.00 2013-06-07 07:06:34.625 158 12374.33 38.77 54839.30 88888.00 2013-06-07 07:06:34.750 158 12374.33 38.77 54839.32 88888.00 2013-06-07 07:06:34.875 158 12374.35 38.77 54839.35 88888.00 2013-06-07 07:06:35.000 158 12374.35 38.70 54839.30 88888.00 2013-06-07 07:06:35.125 158 12374.38 38.67 54839.28 88888.00 2013-06-07 07:06:35.250 158 12374.38 38.67 54839.32 88888.00 2013-06-07 07:06:35.375 158 12374.45 38.67 54839.38 88888.00 2013-06-07 07:06:35.500 158 12374.45 38.62 54839.38 88888.00 2013-06-07 07:06:35.625 158 12374.48 38.60 54839.35 88888.00 2013-06-07 07:06:35.750 158 12374.50 38.58 54839.40 88888.00 2013-06-07 07:06:35.875 158 12374.45 38.58 54839.40 88888.00 2013-06-07 07:06:36.000 158 12374.42 38.50 54839.38 88888.00 2013-06-07 07:06:36.125 158 12374.45 38.45 54839.38 88888.00 2013-06-07 07:06:36.250 158 12374.50 38.45 54839.38 88888.00 2013-06-07 07:06:36.375 158 12374.52 38.42 54839.40 88888.00 2013-06-07 07:06:36.500 158 12374.55 38.40 54839.35 88888.00 2013-06-07 07:06:36.625 158 12374.55 38.38 54839.35 88888.00 2013-06-07 07:06:36.750 158 12374.58 38.35 54839.40 88888.00 2013-06-07 07:06:36.875 158 12374.70 38.38 54839.40 88888.00 2013-06-07 07:06:37.000 158 12374.67 38.33 54839.38 88888.00 2013-06-07 07:06:37.125 158 12374.65 38.30 54839.38 88888.00 2013-06-07 07:06:37.250 158 12374.67 38.30 54839.35 88888.00 2013-06-07 07:06:37.375 158 12374.70 38.30 54839.35 88888.00 2013-06-07 07:06:37.500 158 12374.73 38.25 54839.32 88888.00 2013-06-07 07:06:37.625 158 12374.88 38.25 54839.35 88888.00 2013-06-07 07:06:37.750 158 12374.95 38.30 54839.38 88888.00 2013-06-07 07:06:37.875 158 12375.00 38.27 54839.40 88888.00 2013-06-07 07:06:38.000 158 12375.05 38.25 54839.38 88888.00 2013-06-07 07:06:38.125 158 12375.05 38.27 54839.43 88888.00 2013-06-07 07:06:38.250 158 12375.02 38.23 54839.43 88888.00 2013-06-07 07:06:38.375 158 12375.05 38.27 54839.45 88888.00 2013-06-07 07:06:38.500 158 12375.05 38.25 54839.45 88888.00 2013-06-07 07:06:38.625 158 12375.05 38.25 54839.43 88888.00 2013-06-07 07:06:38.750 158 12375.05 38.23 54839.40 88888.00 2013-06-07 07:06:38.875 158 12375.15 38.27 54839.45 88888.00 2013-06-07 07:06:39.000 158 12375.23 38.33 54839.47 88888.00 2013-06-07 07:06:39.125 158 12375.23 38.27 54839.45 88888.00 2013-06-07 07:06:39.250 158 12375.25 38.27 54839.47 88888.00 2013-06-07 07:06:39.375 158 12375.33 38.33 54839.50 88888.00 2013-06-07 07:06:39.500 158 12375.33 38.30 54839.47 88888.00 2013-06-07 07:06:39.625 158 12375.35 38.30 54839.47 88888.00 2013-06-07 07:06:39.750 158 12375.38 38.30 54839.50 88888.00 2013-06-07 07:06:39.875 158 12375.45 38.35 54839.53 88888.00 2013-06-07 07:06:40.000 158 12375.40 38.30 54839.43 88888.00 2013-06-07 07:06:40.125 158 12375.45 38.33 54839.47 88888.00 2013-06-07 07:06:40.250 158 12375.45 38.33 54839.47 88888.00 2013-06-07 07:06:40.375 158 12375.55 38.33 54839.47 88888.00 2013-06-07 07:06:40.500 158 12375.60 38.35 54839.50 88888.00 2013-06-07 07:06:40.625 158 12375.67 38.42 54839.50 88888.00 2013-06-07 07:06:40.750 158 12375.73 38.45 54839.53 88888.00 2013-06-07 07:06:40.875 158 12375.73 38.45 54839.53 88888.00 2013-06-07 07:06:41.000 158 12375.80 38.42 54839.53 88888.00 2013-06-07 07:06:41.125 158 12375.85 38.42 54839.57 88888.00 2013-06-07 07:06:41.250 158 12375.90 38.45 54839.57 88888.00 2013-06-07 07:06:41.375 158 12375.90 38.45 54839.57 88888.00 2013-06-07 07:06:41.500 158 12375.92 38.50 54839.57 88888.00 2013-06-07 07:06:41.625 158 12375.95 38.42 54839.53 88888.00 2013-06-07 07:06:41.750 158 12376.00 38.40 54839.55 88888.00 2013-06-07 07:06:41.875 158 12376.08 38.42 54839.55 88888.00 2013-06-07 07:06:42.000 158 12376.20 38.48 54839.53 88888.00 2013-06-07 07:06:42.125 158 12376.25 38.48 54839.55 88888.00 2013-06-07 07:06:42.250 158 12376.20 38.42 54839.57 88888.00 2013-06-07 07:06:42.375 158 12376.10 38.42 54839.55 88888.00 2013-06-07 07:06:42.500 158 12376.12 38.42 54839.55 88888.00 2013-06-07 07:06:42.625 158 12376.30 38.48 54839.57 88888.00 2013-06-07 07:06:42.750 158 12376.38 38.50 54839.57 88888.00 2013-06-07 07:06:42.875 158 12376.42 38.45 54839.55 88888.00 2013-06-07 07:06:43.000 158 12376.45 38.42 54839.55 88888.00 2013-06-07 07:06:43.125 158 12376.42 38.42 54839.55 88888.00 2013-06-07 07:06:43.250 158 12376.45 38.42 54839.55 88888.00 2013-06-07 07:06:43.375 158 12376.50 38.45 54839.57 88888.00 2013-06-07 07:06:43.500 158 12376.52 38.48 54839.60 88888.00 2013-06-07 07:06:43.625 158 12376.60 38.50 54839.62 88888.00 2013-06-07 07:06:43.750 158 12376.62 38.48 54839.60 88888.00 2013-06-07 07:06:43.875 158 12376.67 38.50 54839.62 88888.00 2013-06-07 07:06:44.000 158 12376.70 38.52 54839.65 88888.00 2013-06-07 07:06:44.125 158 12376.62 38.50 54839.65 88888.00 2013-06-07 07:06:44.250 158 12376.67 38.52 54839.65 88888.00 2013-06-07 07:06:44.375 158 12376.77 38.55 54839.68 88888.00 2013-06-07 07:06:44.500 158 12376.77 38.55 54839.68 88888.00 2013-06-07 07:06:44.625 158 12376.83 38.60 54839.75 88888.00 2013-06-07 07:06:44.750 158 12376.83 38.58 54839.78 88888.00 2013-06-07 07:06:44.875 158 12376.75 38.50 54839.72 88888.00 2013-06-07 07:06:45.000 158 12376.65 38.42 54839.68 88888.00 2013-06-07 07:06:45.125 158 12376.70 38.42 54839.72 88888.00 2013-06-07 07:06:45.250 158 12376.77 38.42 54839.75 88888.00 2013-06-07 07:06:45.375 158 12376.77 38.42 54839.75 88888.00 2013-06-07 07:06:45.500 158 12376.75 38.42 54839.78 88888.00 2013-06-07 07:06:45.625 158 12376.77 38.45 54839.80 88888.00 2013-06-07 07:06:45.750 158 12376.77 38.42 54839.82 88888.00 2013-06-07 07:06:45.875 158 12376.73 38.42 54839.82 88888.00 2013-06-07 07:06:46.000 158 12376.75 38.38 54839.80 88888.00 2013-06-07 07:06:46.125 158 12376.77 38.33 54839.80 88888.00 2013-06-07 07:06:46.250 158 12376.75 38.35 54839.88 88888.00 2013-06-07 07:06:46.375 158 12376.77 38.35 54839.90 88888.00 2013-06-07 07:06:46.500 158 12376.77 38.38 54839.93 88888.00 2013-06-07 07:06:46.625 158 12376.73 38.33 54839.90 88888.00 2013-06-07 07:06:46.750 158 12376.73 38.33 54839.90 88888.00 2013-06-07 07:06:46.875 158 12376.70 38.25 54839.90 88888.00 2013-06-07 07:06:47.000 158 12376.62 38.25 54839.90 88888.00 2013-06-07 07:06:47.125 158 12376.65 38.27 54839.95 88888.00 2013-06-07 07:06:47.250 158 12376.65 38.25 54840.00 88888.00 2013-06-07 07:06:47.375 158 12376.62 38.25 54840.03 88888.00 2013-06-07 07:06:47.500 158 12376.60 38.23 54840.00 88888.00 2013-06-07 07:06:47.625 158 12376.58 38.23 54840.00 88888.00 2013-06-07 07:06:47.750 158 12376.55 38.23 54840.03 88888.00 2013-06-07 07:06:47.875 158 12376.60 38.17 54840.05 88888.00 2013-06-07 07:06:48.000 158 12376.60 38.15 54840.05 88888.00 2013-06-07 07:06:48.125 158 12376.50 38.12 54840.03 88888.00 2013-06-07 07:06:48.250 158 12376.40 38.12 54840.05 88888.00 2013-06-07 07:06:48.375 158 12376.42 38.12 54840.07 88888.00 2013-06-07 07:06:48.500 158 12376.48 38.05 54840.07 88888.00 2013-06-07 07:06:48.625 158 12376.52 38.02 54840.05 88888.00 2013-06-07 07:06:48.750 158 12376.55 38.08 54840.07 88888.00 2013-06-07 07:06:48.875 158 12376.58 38.08 54840.12 88888.00 2013-06-07 07:06:49.000 158 12376.58 38.05 54840.12 88888.00 2013-06-07 07:06:49.125 158 12376.58 38.05 54840.15 88888.00 2013-06-07 07:06:49.250 158 12376.52 38.00 54840.18 88888.00 2013-06-07 07:06:49.375 158 12376.52 38.00 54840.18 88888.00 2013-06-07 07:06:49.500 158 12376.50 37.92 54840.18 88888.00 2013-06-07 07:06:49.625 158 12376.45 37.92 54840.20 88888.00 2013-06-07 07:06:49.750 158 12376.48 37.90 54840.25 88888.00 2013-06-07 07:06:49.875 158 12376.48 37.90 54840.22 88888.00 2013-06-07 07:06:50.000 158 12376.50 37.90 54840.22 88888.00 2013-06-07 07:06:50.125 158 12376.60 37.92 54840.25 88888.00 2013-06-07 07:06:50.250 158 12376.55 37.88 54840.25 88888.00 2013-06-07 07:06:50.375 158 12376.50 37.85 54840.28 88888.00 2013-06-07 07:06:50.500 158 12376.45 37.80 54840.25 88888.00 2013-06-07 07:06:50.625 158 12376.42 37.77 54840.25 88888.00 2013-06-07 07:06:50.750 158 12376.45 37.77 54840.28 88888.00 2013-06-07 07:06:50.875 158 12376.48 37.75 54840.30 88888.00 2013-06-07 07:06:51.000 158 12376.42 37.73 54840.30 88888.00 2013-06-07 07:06:51.125 158 12376.42 37.73 54840.35 88888.00 2013-06-07 07:06:51.250 158 12376.45 37.70 54840.35 88888.00 2013-06-07 07:06:51.375 158 12376.45 37.65 54840.35 88888.00 2013-06-07 07:06:51.500 158 12376.40 37.65 54840.38 88888.00 2013-06-07 07:06:51.625 158 12376.40 37.65 54840.40 88888.00 2013-06-07 07:06:51.750 158 12376.40 37.67 54840.40 88888.00 2013-06-07 07:06:51.875 158 12376.48 37.67 54840.43 88888.00 2013-06-07 07:06:52.000 158 12376.52 37.65 54840.45 88888.00 2013-06-07 07:06:52.125 158 12376.52 37.65 54840.47 88888.00 2013-06-07 07:06:52.250 158 12376.48 37.62 54840.50 88888.00 2013-06-07 07:06:52.375 158 12376.45 37.60 54840.47 88888.00 2013-06-07 07:06:52.500 158 12376.45 37.60 54840.50 88888.00 2013-06-07 07:06:52.625 158 12376.50 37.58 54840.53 88888.00 2013-06-07 07:06:52.750 158 12376.52 37.52 54840.50 88888.00 2013-06-07 07:06:52.875 158 12376.50 37.48 54840.53 88888.00 2013-06-07 07:06:53.000 158 12376.48 37.45 54840.53 88888.00 2013-06-07 07:06:53.125 158 12376.45 37.48 54840.55 88888.00 2013-06-07 07:06:53.250 158 12376.45 37.42 54840.57 88888.00 2013-06-07 07:06:53.375 158 12376.48 37.42 54840.57 88888.00 2013-06-07 07:06:53.500 158 12376.45 37.45 54840.60 88888.00 2013-06-07 07:06:53.625 158 12376.45 37.40 54840.60 88888.00 2013-06-07 07:06:53.750 158 12376.50 37.35 54840.60 88888.00 2013-06-07 07:06:53.875 158 12376.52 37.38 54840.62 88888.00 2013-06-07 07:06:54.000 158 12376.55 37.35 54840.65 88888.00 2013-06-07 07:06:54.125 158 12376.55 37.27 54840.62 88888.00 2013-06-07 07:06:54.250 158 12376.50 37.23 54840.68 88888.00 2013-06-07 07:06:54.375 158 12376.50 37.30 54840.68 88888.00 2013-06-07 07:06:54.500 158 12376.50 37.30 54840.70 88888.00 2013-06-07 07:06:54.625 158 12376.52 37.25 54840.70 88888.00 2013-06-07 07:06:54.750 158 12376.52 37.23 54840.70 88888.00 2013-06-07 07:06:54.875 158 12376.48 37.17 54840.72 88888.00 2013-06-07 07:06:55.000 158 12376.48 37.23 54840.75 88888.00 2013-06-07 07:06:55.125 158 12376.55 37.25 54840.75 88888.00 2013-06-07 07:06:55.250 158 12376.50 37.20 54840.75 88888.00 2013-06-07 07:06:55.375 158 12376.48 37.20 54840.75 88888.00 2013-06-07 07:06:55.500 158 12376.48 37.23 54840.78 88888.00 2013-06-07 07:06:55.625 158 12376.50 37.25 54840.80 88888.00 2013-06-07 07:06:55.750 158 12376.50 37.25 54840.82 88888.00 2013-06-07 07:06:55.875 158 12376.45 37.25 54840.82 88888.00 2013-06-07 07:06:56.000 158 12376.38 37.20 54840.82 88888.00 2013-06-07 07:06:56.125 158 12376.38 37.20 54840.85 88888.00 2013-06-07 07:06:56.250 158 12376.38 37.15 54840.88 88888.00 2013-06-07 07:06:56.375 158 12376.50 37.15 54840.93 88888.00 2013-06-07 07:06:56.500 158 12376.52 37.17 54840.95 88888.00 2013-06-07 07:06:56.625 158 12376.45 37.15 54840.97 88888.00 2013-06-07 07:06:56.750 158 12376.38 37.10 54841.00 88888.00 2013-06-07 07:06:56.875 158 12376.38 37.10 54841.03 88888.00 2013-06-07 07:06:57.000 158 12376.35 37.12 54841.03 88888.00 2013-06-07 07:06:57.125 158 12376.38 37.12 54841.07 88888.00 2013-06-07 07:06:57.250 158 12376.35 37.10 54841.15 88888.00 2013-06-07 07:06:57.375 158 12376.30 37.10 54841.12 88888.00 2013-06-07 07:06:57.500 158 12376.33 37.10 54841.20 88888.00 2013-06-07 07:06:57.625 158 12376.35 37.08 54841.20 88888.00 2013-06-07 07:06:57.750 158 12376.27 37.00 54841.18 88888.00 2013-06-07 07:06:57.875 158 12376.27 36.98 54841.20 88888.00 2013-06-07 07:06:58.000 158 12376.27 37.00 54841.22 88888.00 2013-06-07 07:06:58.125 158 12376.25 36.92 54841.25 88888.00 2013-06-07 07:06:58.250 158 12376.17 36.88 54841.28 88888.00 2013-06-07 07:06:58.375 158 12376.17 36.90 54841.28 88888.00 2013-06-07 07:06:58.500 158 12376.20 36.90 54841.32 88888.00 2013-06-07 07:06:58.625 158 12376.25 36.88 54841.35 88888.00 2013-06-07 07:06:58.750 158 12376.23 36.80 54841.35 88888.00 2013-06-07 07:06:58.875 158 12376.15 36.80 54841.35 88888.00 2013-06-07 07:06:59.000 158 12376.10 36.85 54841.43 88888.00 2013-06-07 07:06:59.125 158 12376.08 36.83 54841.45 88888.00 2013-06-07 07:06:59.250 158 12376.00 36.80 54841.47 88888.00 2013-06-07 07:06:59.375 158 12376.08 36.80 54841.43 88888.00 2013-06-07 07:06:59.500 158 12376.12 36.77 54841.45 88888.00 2013-06-07 07:06:59.625 158 12376.15 36.80 54841.50 88888.00 2013-06-07 07:06:59.750 158 12376.20 36.83 54841.53 88888.00 2013-06-07 07:06:59.875 158 12376.20 36.83 54841.53 88888.00 2013-06-07 07:07:00.000 158 12376.20 36.83 54841.55 88888.00 2013-06-07 07:07:00.125 158 12376.23 36.83 54841.57 88888.00 2013-06-07 07:07:00.250 158 12376.23 36.77 54841.55 88888.00 2013-06-07 07:07:00.375 158 12376.17 36.80 54841.55 88888.00 2013-06-07 07:07:00.500 158 12376.20 36.83 54841.57 88888.00 2013-06-07 07:07:00.625 158 12376.20 36.83 54841.57 88888.00 2013-06-07 07:07:00.750 158 12376.20 36.80 54841.57 88888.00 2013-06-07 07:07:00.875 158 12376.25 36.83 54841.55 88888.00 2013-06-07 07:07:01.000 158 12376.30 36.85 54841.55 88888.00 2013-06-07 07:07:01.125 158 12376.35 36.88 54841.57 88888.00 2013-06-07 07:07:01.250 158 12376.33 36.85 54841.60 88888.00 2013-06-07 07:07:01.375 158 12376.45 36.90 54841.57 88888.00 2013-06-07 07:07:01.500 158 12376.55 36.95 54841.60 88888.00 2013-06-07 07:07:01.625 158 12376.58 36.90 54841.60 88888.00 2013-06-07 07:07:01.750 158 12376.58 36.88 54841.60 88888.00 2013-06-07 07:07:01.875 158 12376.55 36.88 54841.60 88888.00 2013-06-07 07:07:02.000 158 12376.60 36.85 54841.62 88888.00 2013-06-07 07:07:02.125 158 12376.70 36.92 54841.62 88888.00 2013-06-07 07:07:02.250 158 12376.70 36.90 54841.62 88888.00 2013-06-07 07:07:02.375 158 12376.77 36.92 54841.68 88888.00 2013-06-07 07:07:02.500 158 12376.83 36.98 54841.70 88888.00 2013-06-07 07:07:02.625 158 12376.90 36.98 54841.72 88888.00 2013-06-07 07:07:02.750 158 12376.98 36.98 54841.70 88888.00 2013-06-07 07:07:02.875 158 12376.98 37.02 54841.72 88888.00 2013-06-07 07:07:03.000 158 12377.02 37.00 54841.72 88888.00 2013-06-07 07:07:03.125 158 12377.10 36.98 54841.75 88888.00 2013-06-07 07:07:03.250 158 12377.17 37.02 54841.75 88888.00 2013-06-07 07:07:03.375 158 12377.20 37.02 54841.70 88888.00 2013-06-07 07:07:03.500 158 12377.23 37.00 54841.70 88888.00 2013-06-07 07:07:03.625 158 12377.30 36.98 54841.72 88888.00 2013-06-07 07:07:03.750 158 12377.40 37.02 54841.78 88888.00 2013-06-07 07:07:03.875 158 12377.50 37.05 54841.78 88888.00 2013-06-07 07:07:04.000 158 12377.52 37.02 54841.80 88888.00 2013-06-07 07:07:04.125 158 12377.52 37.02 54841.75 88888.00 2013-06-07 07:07:04.250 158 12377.58 37.05 54841.80 88888.00 2013-06-07 07:07:04.375 158 12377.73 37.12 54841.82 88888.00 2013-06-07 07:07:04.500 158 12377.80 37.15 54841.85 88888.00 2013-06-07 07:07:04.625 158 12377.80 37.12 54841.82 88888.00 2013-06-07 07:07:04.750 158 12377.83 37.10 54841.85 88888.00 2013-06-07 07:07:04.875 158 12377.90 37.15 54841.82 88888.00 2013-06-07 07:07:05.000 158 12378.00 37.15 54841.85 88888.00 2013-06-07 07:07:05.125 158 12378.05 37.17 54841.85 88888.00 2013-06-07 07:07:05.250 158 12378.12 37.27 54841.90 88888.00 2013-06-07 07:07:05.375 158 12378.20 37.30 54841.88 88888.00 2013-06-07 07:07:05.500 158 12378.27 37.40 54841.90 88888.00 2013-06-07 07:07:05.625 158 12378.30 37.40 54841.90 88888.00 2013-06-07 07:07:05.750 158 12378.17 37.33 54841.85 88888.00 2013-06-07 07:07:05.875 158 12378.23 37.35 54841.82 88888.00 2013-06-07 07:07:06.000 158 12378.27 37.40 54841.82 88888.00 2013-06-07 07:07:06.125 158 12378.38 37.45 54841.85 88888.00 2013-06-07 07:07:06.250 158 12378.42 37.45 54841.85 88888.00 2013-06-07 07:07:06.375 158 12378.50 37.50 54841.85 88888.00 2013-06-07 07:07:06.500 158 12378.65 37.55 54841.90 88888.00 2013-06-07 07:07:06.625 158 12378.73 37.62 54841.90 88888.00 2013-06-07 07:07:06.750 158 12378.73 37.60 54841.88 88888.00 2013-06-07 07:07:06.875 158 12378.75 37.65 54841.93 88888.00 2013-06-07 07:07:07.000 158 12378.77 37.67 54841.93 88888.00 2013-06-07 07:07:07.125 158 12378.80 37.67 54841.90 88888.00 2013-06-07 07:07:07.250 158 12378.85 37.67 54841.90 88888.00 2013-06-07 07:07:07.375 158 12378.98 37.70 54841.93 88888.00 2013-06-07 07:07:07.500 158 12379.08 37.77 54841.97 88888.00 2013-06-07 07:07:07.625 158 12379.08 37.80 54841.97 88888.00 2013-06-07 07:07:07.750 158 12379.08 37.77 54842.00 88888.00 2013-06-07 07:07:07.875 158 12379.10 37.80 54842.03 88888.00 2013-06-07 07:07:08.000 158 12379.08 37.83 54842.00 88888.00 2013-06-07 07:07:08.125 158 12378.98 37.80 54842.00 88888.00 2013-06-07 07:07:08.250 158 12378.95 37.80 54842.05 88888.00 2013-06-07 07:07:08.375 158 12379.02 37.83 54842.05 88888.00 2013-06-07 07:07:08.500 158 12379.08 37.83 54842.05 88888.00 2013-06-07 07:07:08.625 158 12379.12 37.85 54842.07 88888.00 2013-06-07 07:07:08.750 158 12379.15 37.88 54842.10 88888.00 2013-06-07 07:07:08.875 158 12379.17 37.88 54842.12 88888.00 2013-06-07 07:07:09.000 158 12379.17 37.88 54842.15 88888.00 2013-06-07 07:07:09.125 158 12379.12 37.80 54842.12 88888.00 2013-06-07 07:07:09.250 158 12379.02 37.80 54842.20 88888.00 2013-06-07 07:07:09.375 158 12379.02 37.83 54842.18 88888.00 2013-06-07 07:07:09.500 158 12379.08 37.80 54842.20 88888.00 2013-06-07 07:07:09.625 158 12379.08 37.77 54842.22 88888.00 2013-06-07 07:07:09.750 158 12379.05 37.70 54842.22 88888.00 2013-06-07 07:07:09.875 158 12379.02 37.73 54842.25 88888.00 2013-06-07 07:07:10.000 158 12378.95 37.70 54842.25 88888.00 2013-06-07 07:07:10.125 158 12378.92 37.67 54842.32 88888.00 2013-06-07 07:07:10.250 158 12378.88 37.62 54842.35 88888.00 2013-06-07 07:07:10.375 158 12378.83 37.62 54842.35 88888.00 2013-06-07 07:07:10.500 158 12378.83 37.60 54842.35 88888.00 2013-06-07 07:07:10.625 158 12378.80 37.58 54842.35 88888.00 2013-06-07 07:07:10.750 158 12378.80 37.60 54842.40 88888.00 2013-06-07 07:07:10.875 158 12378.77 37.58 54842.45 88888.00 2013-06-07 07:07:11.000 158 12378.80 37.52 54842.43 88888.00 2013-06-07 07:07:11.125 158 12378.77 37.50 54842.45 88888.00 2013-06-07 07:07:11.250 158 12378.75 37.48 54842.50 88888.00 2013-06-07 07:07:11.375 158 12378.80 37.45 54842.47 88888.00 2013-06-07 07:07:11.500 158 12378.77 37.40 54842.47 88888.00 2013-06-07 07:07:11.625 158 12378.75 37.38 54842.50 88888.00 2013-06-07 07:07:11.750 158 12378.70 37.27 54842.50 88888.00 2013-06-07 07:07:11.875 158 12378.67 37.27 54842.50 88888.00 2013-06-07 07:07:12.000 158 12378.65 37.25 54842.53 88888.00 2013-06-07 07:07:12.125 158 12378.65 37.27 54842.57 88888.00 2013-06-07 07:07:12.250 158 12378.70 37.27 54842.65 88888.00 2013-06-07 07:07:12.375 158 12378.70 37.23 54842.65 88888.00 2013-06-07 07:07:12.500 158 12378.62 37.20 54842.62 88888.00 2013-06-07 07:07:12.625 158 12378.60 37.15 54842.62 88888.00 2013-06-07 07:07:12.750 158 12378.70 37.15 54842.65 88888.00 2013-06-07 07:07:12.875 158 12378.73 37.15 54842.68 88888.00 2013-06-07 07:07:13.000 158 12378.73 37.12 54842.62 88888.00 2013-06-07 07:07:13.125 158 12378.67 37.08 54842.60 88888.00 2013-06-07 07:07:13.250 158 12378.62 37.08 54842.65 88888.00 2013-06-07 07:07:13.375 158 12378.70 37.12 54842.65 88888.00 2013-06-07 07:07:13.500 158 12378.73 37.08 54842.62 88888.00 2013-06-07 07:07:13.625 158 12378.70 37.10 54842.62 88888.00 2013-06-07 07:07:13.750 158 12378.75 37.10 54842.68 88888.00 2013-06-07 07:07:13.875 158 12378.73 37.10 54842.70 88888.00 2013-06-07 07:07:14.000 158 12378.73 37.08 54842.70 88888.00 2013-06-07 07:07:14.125 158 12378.73 37.10 54842.72 88888.00 2013-06-07 07:07:14.250 158 12378.75 37.08 54842.75 88888.00 2013-06-07 07:07:14.375 158 12378.83 37.08 54842.72 88888.00 2013-06-07 07:07:14.500 158 12378.85 37.08 54842.75 88888.00 2013-06-07 07:07:14.625 158 12378.85 37.10 54842.80 88888.00 2013-06-07 07:07:14.750 158 12378.85 37.15 54842.80 88888.00 2013-06-07 07:07:14.875 158 12378.80 37.17 54842.80 88888.00 2013-06-07 07:07:15.000 158 12378.77 37.20 54842.82 88888.00 2013-06-07 07:07:15.125 158 12378.90 37.20 54842.88 88888.00 2013-06-07 07:07:15.250 158 12378.88 37.17 54842.88 88888.00 2013-06-07 07:07:15.375 158 12378.92 37.25 54842.90 88888.00 2013-06-07 07:07:15.500 158 12379.02 37.27 54842.90 88888.00 2013-06-07 07:07:15.625 158 12378.98 37.25 54842.90 88888.00 2013-06-07 07:07:15.750 158 12379.00 37.25 54842.90 88888.00 2013-06-07 07:07:15.875 158 12379.05 37.27 54842.95 88888.00 2013-06-07 07:07:16.000 158 12379.05 37.23 54842.90 88888.00 2013-06-07 07:07:16.125 158 12379.00 37.27 54842.95 88888.00 2013-06-07 07:07:16.250 158 12378.98 37.30 54843.00 88888.00 2013-06-07 07:07:16.375 158 12379.08 37.33 54843.00 88888.00 2013-06-07 07:07:16.500 158 12379.08 37.30 54842.95 88888.00 2013-06-07 07:07:16.625 158 12379.10 37.30 54843.00 88888.00 2013-06-07 07:07:16.750 158 12379.17 37.33 54843.03 88888.00 2013-06-07 07:07:16.875 158 12379.20 37.27 54843.00 88888.00 2013-06-07 07:07:17.000 158 12379.15 37.25 54843.00 88888.00 2013-06-07 07:07:17.125 158 12379.17 37.35 54843.05 88888.00 2013-06-07 07:07:17.250 158 12379.10 37.33 54843.07 88888.00 2013-06-07 07:07:17.375 158 12379.08 37.35 54843.07 88888.00 2013-06-07 07:07:17.500 158 12379.10 37.35 54843.10 88888.00 2013-06-07 07:07:17.625 158 12379.12 37.30 54843.10 88888.00 2013-06-07 07:07:17.750 158 12379.20 37.33 54843.12 88888.00 2013-06-07 07:07:17.875 158 12379.20 37.30 54843.10 88888.00 2013-06-07 07:07:18.000 158 12379.17 37.25 54843.10 88888.00 2013-06-07 07:07:18.125 158 12379.15 37.23 54843.12 88888.00 2013-06-07 07:07:18.250 158 12379.10 37.17 54843.10 88888.00 2013-06-07 07:07:18.375 158 12379.10 37.17 54843.10 88888.00 2013-06-07 07:07:18.500 158 12379.10 37.15 54843.10 88888.00 2013-06-07 07:07:18.625 158 12379.10 37.15 54843.12 88888.00 2013-06-07 07:07:18.750 158 12379.20 37.15 54843.15 88888.00 2013-06-07 07:07:18.875 158 12379.27 37.15 54843.18 88888.00 2013-06-07 07:07:19.000 158 12379.20 37.02 54843.12 88888.00 2013-06-07 07:07:19.125 158 12379.15 36.98 54843.10 88888.00 2013-06-07 07:07:19.250 158 12379.15 36.95 54843.15 88888.00 2013-06-07 07:07:19.375 158 12379.23 36.95 54843.18 88888.00 2013-06-07 07:07:19.500 158 12379.17 36.92 54843.20 88888.00 2013-06-07 07:07:19.625 158 12379.17 36.90 54843.20 88888.00 2013-06-07 07:07:19.750 158 12379.25 36.85 54843.20 88888.00 2013-06-07 07:07:19.875 158 12379.27 36.80 54843.20 88888.00 2013-06-07 07:07:20.000 158 12379.33 36.77 54843.20 88888.00 2013-06-07 07:07:20.125 158 12379.40 36.75 54843.22 88888.00 2013-06-07 07:07:20.250 158 12379.38 36.73 54843.25 88888.00 2013-06-07 07:07:20.375 158 12379.40 36.67 54843.25 88888.00 2013-06-07 07:07:20.500 158 12379.35 36.55 54843.20 88888.00 2013-06-07 07:07:20.625 158 12379.40 36.52 54843.22 88888.00 2013-06-07 07:07:20.750 158 12379.40 36.48 54843.28 88888.00 2013-06-07 07:07:20.875 158 12379.40 36.42 54843.28 88888.00 2013-06-07 07:07:21.000 158 12379.38 36.40 54843.30 88888.00 2013-06-07 07:07:21.125 158 12379.42 36.38 54843.30 88888.00 2013-06-07 07:07:21.250 158 12379.48 36.27 54843.30 88888.00 2013-06-07 07:07:21.375 158 12379.52 36.30 54843.38 88888.00 2013-06-07 07:07:21.500 158 12379.55 36.27 54843.40 88888.00 2013-06-07 07:07:21.625 158 12379.58 36.17 54843.40 88888.00 2013-06-07 07:07:21.750 158 12379.52 36.10 54843.38 88888.00 2013-06-07 07:07:21.875 158 12379.58 36.10 54843.45 88888.00 2013-06-07 07:07:22.000 158 12379.55 36.08 54843.45 88888.00 2013-06-07 07:07:22.125 158 12379.48 36.02 54843.47 88888.00 2013-06-07 07:07:22.250 158 12379.50 35.98 54843.47 88888.00 2013-06-07 07:07:22.375 158 12379.67 36.00 54843.47 88888.00 2013-06-07 07:07:22.500 158 12379.67 35.95 54843.47 88888.00 2013-06-07 07:07:22.625 158 12379.62 35.90 54843.47 88888.00 2013-06-07 07:07:22.750 158 12379.60 35.85 54843.50 88888.00 2013-06-07 07:07:22.875 158 12379.58 35.90 54843.53 88888.00 2013-06-07 07:07:23.000 158 12379.62 35.90 54843.55 88888.00 2013-06-07 07:07:23.125 158 12379.60 35.88 54843.55 88888.00 2013-06-07 07:07:23.250 158 12379.50 35.85 54843.55 88888.00 2013-06-07 07:07:23.375 158 12379.42 35.85 54843.53 88888.00 2013-06-07 07:07:23.500 158 12379.45 35.88 54843.55 88888.00 2013-06-07 07:07:23.625 158 12379.50 35.90 54843.60 88888.00 2013-06-07 07:07:23.750 158 12379.50 35.90 54843.62 88888.00 2013-06-07 07:07:23.875 158 12379.48 35.90 54843.65 88888.00 2013-06-07 07:07:24.000 158 12379.48 35.90 54843.60 88888.00 2013-06-07 07:07:24.125 158 12379.52 35.98 54843.68 88888.00 2013-06-07 07:07:24.250 158 12379.58 36.00 54843.70 88888.00 2013-06-07 07:07:24.375 158 12379.67 36.02 54843.70 88888.00 2013-06-07 07:07:24.500 158 12379.62 35.98 54843.65 88888.00 2013-06-07 07:07:24.625 158 12379.55 35.98 54843.65 88888.00 2013-06-07 07:07:24.750 158 12379.52 36.02 54843.70 88888.00 2013-06-07 07:07:24.875 158 12379.50 36.05 54843.70 88888.00 2013-06-07 07:07:25.000 158 12379.50 36.10 54843.75 88888.00 2013-06-07 07:07:25.125 158 12379.52 36.10 54843.70 88888.00 2013-06-07 07:07:25.250 158 12379.55 36.05 54843.68 88888.00 2013-06-07 07:07:25.375 158 12379.65 36.05 54843.65 88888.00 2013-06-07 07:07:25.500 158 12379.70 36.15 54843.70 88888.00 2013-06-07 07:07:25.625 158 12379.70 36.17 54843.72 88888.00 2013-06-07 07:07:25.750 158 12379.73 36.23 54843.70 88888.00 2013-06-07 07:07:25.875 158 12379.77 36.25 54843.75 88888.00 2013-06-07 07:07:26.000 158 12379.83 36.25 54843.78 88888.00 2013-06-07 07:07:26.125 158 12379.83 36.23 54843.72 88888.00 2013-06-07 07:07:26.250 158 12379.88 36.27 54843.72 88888.00 2013-06-07 07:07:26.375 158 12379.95 36.30 54843.72 88888.00 2013-06-07 07:07:26.500 158 12380.02 36.30 54843.75 88888.00 2013-06-07 07:07:26.625 158 12380.08 36.33 54843.78 88888.00 2013-06-07 07:07:26.750 158 12380.12 36.33 54843.75 88888.00 2013-06-07 07:07:26.875 158 12380.20 36.40 54843.82 88888.00 2013-06-07 07:07:27.000 158 12380.23 36.35 54843.78 88888.00 2013-06-07 07:07:27.125 158 12380.20 36.33 54843.78 88888.00 2013-06-07 07:07:27.250 158 12380.17 36.35 54843.80 88888.00 2013-06-07 07:07:27.375 158 12380.25 36.38 54843.78 88888.00 2013-06-07 07:07:27.500 158 12380.35 36.40 54843.80 88888.00 2013-06-07 07:07:27.625 158 12380.42 36.35 54843.80 88888.00 2013-06-07 07:07:27.750 158 12380.45 36.38 54843.78 88888.00 2013-06-07 07:07:27.875 158 12380.48 36.42 54843.78 88888.00 2013-06-07 07:07:28.000 158 12380.48 36.40 54843.78 88888.00 2013-06-07 07:07:28.125 158 12380.52 36.40 54843.80 88888.00 2013-06-07 07:07:28.250 158 12380.60 36.38 54843.80 88888.00 2013-06-07 07:07:28.375 158 12380.67 36.38 54843.82 88888.00 2013-06-07 07:07:28.500 158 12380.70 36.35 54843.78 88888.00 2013-06-07 07:07:28.625 158 12380.75 36.38 54843.80 88888.00 2013-06-07 07:07:28.750 158 12380.73 36.45 54843.82 88888.00 2013-06-07 07:07:28.875 158 12380.80 36.48 54843.85 88888.00 2013-06-07 07:07:29.000 158 12380.77 36.42 54843.78 88888.00 2013-06-07 07:07:29.125 158 12380.75 36.42 54843.82 88888.00 2013-06-07 07:07:29.250 158 12380.77 36.50 54843.85 88888.00 2013-06-07 07:07:29.375 158 12380.88 36.50 54843.88 88888.00 2013-06-07 07:07:29.500 158 12380.85 36.50 54843.88 88888.00 2013-06-07 07:07:29.625 158 12380.83 36.58 54843.93 88888.00 2013-06-07 07:07:29.750 158 12380.90 36.60 54843.93 88888.00 2013-06-07 07:07:29.875 158 12380.90 36.58 54843.90 88888.00 2013-06-07 07:07:30.000 158 12380.95 36.60 54843.90 88888.00 2013-06-07 07:07:30.125 158 12381.00 36.65 54843.90 88888.00 2013-06-07 07:07:30.250 158 12381.02 36.67 54843.88 88888.00 2013-06-07 07:07:30.375 158 12381.00 36.65 54843.88 88888.00 2013-06-07 07:07:30.500 158 12381.02 36.67 54843.88 88888.00 2013-06-07 07:07:30.625 158 12381.12 36.70 54843.90 88888.00 2013-06-07 07:07:30.750 158 12381.10 36.73 54843.90 88888.00 2013-06-07 07:07:30.875 158 12381.10 36.73 54843.90 88888.00 2013-06-07 07:07:31.000 158 12381.23 36.77 54843.93 88888.00 2013-06-07 07:07:31.125 158 12381.27 36.75 54843.93 88888.00 2013-06-07 07:07:31.250 158 12381.23 36.73 54843.93 88888.00 2013-06-07 07:07:31.375 158 12381.25 36.83 54843.93 88888.00 2013-06-07 07:07:31.500 158 12381.23 36.85 54843.93 88888.00 2013-06-07 07:07:31.625 158 12381.23 36.95 54843.95 88888.00 2013-06-07 07:07:31.750 158 12381.27 36.98 54844.00 88888.00 2013-06-07 07:07:31.875 158 12381.27 37.00 54843.97 88888.00 2013-06-07 07:07:32.000 158 12381.25 36.98 54843.97 88888.00 2013-06-07 07:07:32.125 158 12381.33 37.02 54844.00 88888.00 2013-06-07 07:07:32.250 158 12381.42 37.17 54844.05 88888.00 2013-06-07 07:07:32.375 158 12381.52 37.25 54844.05 88888.00 2013-06-07 07:07:32.500 158 12381.52 37.25 54844.05 88888.00 2013-06-07 07:07:32.625 158 12381.50 37.27 54844.05 88888.00 2013-06-07 07:07:32.750 158 12381.50 37.33 54844.05 88888.00 2013-06-07 07:07:32.875 158 12381.52 37.33 54844.05 88888.00 2013-06-07 07:07:33.000 158 12381.50 37.35 54844.05 88888.00 2013-06-07 07:07:33.125 158 12381.48 37.42 54844.07 88888.00 2013-06-07 07:07:33.250 158 12381.55 37.42 54844.07 88888.00 2013-06-07 07:07:33.375 158 12381.60 37.50 54844.10 88888.00 2013-06-07 07:07:33.500 158 12381.58 37.55 54844.12 88888.00 2013-06-07 07:07:33.625 158 12381.55 37.55 54844.15 88888.00 2013-06-07 07:07:33.750 158 12381.58 37.55 54844.15 88888.00 2013-06-07 07:07:33.875 158 12381.65 37.62 54844.20 88888.00 2013-06-07 07:07:34.000 158 12381.70 37.62 54844.20 88888.00 2013-06-07 07:07:34.125 158 12381.73 37.60 54844.15 88888.00 2013-06-07 07:07:34.250 158 12381.70 37.65 54844.18 88888.00 2013-06-07 07:07:34.375 158 12381.75 37.70 54844.25 88888.00 2013-06-07 07:07:34.500 158 12381.73 37.67 54844.22 88888.00 2013-06-07 07:07:34.625 158 12381.70 37.70 54844.20 88888.00 2013-06-07 07:07:34.750 158 12381.67 37.70 54844.20 88888.00 2013-06-07 07:07:34.875 158 12381.73 37.75 54844.22 88888.00 2013-06-07 07:07:35.000 158 12381.73 37.77 54844.22 88888.00 2013-06-07 07:07:35.125 158 12381.75 37.75 54844.22 88888.00 2013-06-07 07:07:35.250 158 12381.80 37.77 54844.22 88888.00 2013-06-07 07:07:35.375 158 12381.90 37.80 54844.25 88888.00 2013-06-07 07:07:35.500 158 12381.90 37.83 54844.28 88888.00 2013-06-07 07:07:35.625 158 12381.90 37.83 54844.28 88888.00 2013-06-07 07:07:35.750 158 12381.98 37.90 54844.35 88888.00 2013-06-07 07:07:35.875 158 12382.08 37.88 54844.32 88888.00 2013-06-07 07:07:36.000 158 12382.12 37.88 54844.35 88888.00 2013-06-07 07:07:36.125 158 12382.12 37.88 54844.35 88888.00 2013-06-07 07:07:36.250 158 12382.08 37.88 54844.35 88888.00 2013-06-07 07:07:36.375 158 12382.05 37.92 54844.35 88888.00 2013-06-07 07:07:36.500 158 12382.05 37.90 54844.38 88888.00 2013-06-07 07:07:36.625 158 12382.00 37.90 54844.35 88888.00 2013-06-07 07:07:36.750 158 12382.00 37.90 54844.35 88888.00 2013-06-07 07:07:36.875 158 12382.10 37.95 54844.38 88888.00 2013-06-07 07:07:37.000 158 12382.17 38.00 54844.38 88888.00 2013-06-07 07:07:37.125 158 12382.10 38.02 54844.40 88888.00 2013-06-07 07:07:37.250 158 12382.08 38.02 54844.43 88888.00 2013-06-07 07:07:37.375 158 12382.12 38.10 54844.47 88888.00 2013-06-07 07:07:37.500 158 12382.05 38.10 54844.45 88888.00 2013-06-07 07:07:37.625 158 12382.02 38.15 54844.47 88888.00 2013-06-07 07:07:37.750 158 12382.02 38.20 54844.50 88888.00 2013-06-07 07:07:37.875 158 12382.00 38.12 54844.45 88888.00 2013-06-07 07:07:38.000 158 12382.02 38.10 54844.45 88888.00 2013-06-07 07:07:38.125 158 12382.02 38.17 54844.53 88888.00 2013-06-07 07:07:38.250 158 12382.00 38.17 54844.57 88888.00 2013-06-07 07:07:38.375 158 12381.98 38.20 54844.57 88888.00 2013-06-07 07:07:38.500 158 12381.92 38.15 54844.57 88888.00 2013-06-07 07:07:38.625 158 12381.85 38.20 54844.60 88888.00 2013-06-07 07:07:38.750 158 12381.92 38.27 54844.68 88888.00 2013-06-07 07:07:38.875 158 12381.95 38.25 54844.70 88888.00 2013-06-07 07:07:39.000 158 12381.92 38.23 54844.68 88888.00 2013-06-07 07:07:39.125 158 12381.88 38.23 54844.70 88888.00 2013-06-07 07:07:39.250 158 12381.77 38.27 54844.68 88888.00 2013-06-07 07:07:39.375 158 12381.70 38.25 54844.68 88888.00 2013-06-07 07:07:39.500 158 12381.75 38.25 54844.70 88888.00 2013-06-07 07:07:39.625 158 12381.77 38.30 54844.75 88888.00 2013-06-07 07:07:39.750 158 12381.80 38.30 54844.78 88888.00 2013-06-07 07:07:39.875 158 12381.85 38.33 54844.78 88888.00 2013-06-07 07:07:40.000 158 12381.83 38.38 54844.78 88888.00 2013-06-07 07:07:40.125 158 12381.80 38.35 54844.78 88888.00 2013-06-07 07:07:40.250 158 12381.77 38.38 54844.82 88888.00 2013-06-07 07:07:40.375 158 12381.77 38.40 54844.85 88888.00 2013-06-07 07:07:40.500 158 12381.85 38.42 54844.88 88888.00 2013-06-07 07:07:40.625 158 12381.95 38.48 54844.88 88888.00 2013-06-07 07:07:40.750 158 12381.90 38.42 54844.82 88888.00 2013-06-07 07:07:40.875 158 12381.77 38.42 54844.85 88888.00 2013-06-07 07:07:41.000 158 12381.77 38.50 54844.90 88888.00 2013-06-07 07:07:41.125 158 12381.80 38.52 54844.95 88888.00 2013-06-07 07:07:41.250 158 12381.77 38.52 54844.93 88888.00 2013-06-07 07:07:41.375 158 12381.75 38.55 54844.93 88888.00 2013-06-07 07:07:41.500 158 12381.77 38.58 54844.93 88888.00 2013-06-07 07:07:41.625 158 12381.88 38.60 54844.95 88888.00 2013-06-07 07:07:41.750 158 12381.85 38.55 54844.95 88888.00 2013-06-07 07:07:41.875 158 12381.85 38.58 54844.95 88888.00 2013-06-07 07:07:42.000 158 12381.83 38.60 54844.97 88888.00 2013-06-07 07:07:42.125 158 12381.85 38.67 54845.00 88888.00 2013-06-07 07:07:42.250 158 12381.88 38.65 54845.00 88888.00 2013-06-07 07:07:42.375 158 12381.98 38.65 54845.00 88888.00 2013-06-07 07:07:42.500 158 12382.00 38.60 54845.00 88888.00 2013-06-07 07:07:42.625 158 12382.05 38.65 54845.03 88888.00 2013-06-07 07:07:42.750 158 12382.08 38.65 54845.00 88888.00 2013-06-07 07:07:42.875 158 12382.02 38.65 54844.97 88888.00 2013-06-07 07:07:43.000 158 12382.02 38.60 54844.97 88888.00 2013-06-07 07:07:43.125 158 12382.02 38.58 54845.00 88888.00 2013-06-07 07:07:43.250 158 12382.05 38.60 54845.05 88888.00 2013-06-07 07:07:43.375 158 12382.08 38.58 54845.07 88888.00 2013-06-07 07:07:43.500 158 12382.12 38.55 54845.07 88888.00 2013-06-07 07:07:43.625 158 12382.25 38.58 54845.10 88888.00 2013-06-07 07:07:43.750 158 12382.20 38.58 54845.07 88888.00 2013-06-07 07:07:43.875 158 12382.15 38.55 54845.05 88888.00 2013-06-07 07:07:44.000 158 12382.20 38.55 54845.07 88888.00 2013-06-07 07:07:44.125 158 12382.25 38.55 54845.10 88888.00 2013-06-07 07:07:44.250 158 12382.20 38.48 54845.10 88888.00 2013-06-07 07:07:44.375 158 12382.23 38.50 54845.12 88888.00 2013-06-07 07:07:44.500 158 12382.25 38.50 54845.18 88888.00 2013-06-07 07:07:44.625 158 12382.25 38.48 54845.18 88888.00 2013-06-07 07:07:44.750 158 12382.27 38.45 54845.18 88888.00 2013-06-07 07:07:44.875 158 12382.23 38.45 54845.18 88888.00 2013-06-07 07:07:45.000 158 12382.27 38.48 54845.20 88888.00 2013-06-07 07:07:45.125 158 12382.38 38.45 54845.22 88888.00 2013-06-07 07:07:45.250 158 12382.40 38.40 54845.20 88888.00 2013-06-07 07:07:45.375 158 12382.45 38.42 54845.22 88888.00 2013-06-07 07:07:45.500 158 12382.40 38.42 54845.25 88888.00 2013-06-07 07:07:45.625 158 12382.38 38.45 54845.25 88888.00 2013-06-07 07:07:45.750 158 12382.38 38.42 54845.28 88888.00 2013-06-07 07:07:45.875 158 12382.40 38.45 54845.30 88888.00 2013-06-07 07:07:46.000 158 12382.35 38.45 54845.32 88888.00 2013-06-07 07:07:46.125 158 12382.30 38.42 54845.32 88888.00 2013-06-07 07:07:46.250 158 12382.27 38.38 54845.28 88888.00 2013-06-07 07:07:46.375 158 12382.33 38.40 54845.30 88888.00 2013-06-07 07:07:46.500 158 12382.27 38.40 54845.30 88888.00 2013-06-07 07:07:46.625 158 12382.27 38.42 54845.32 88888.00 2013-06-07 07:07:46.750 158 12382.30 38.38 54845.35 88888.00 2013-06-07 07:07:46.875 158 12382.25 38.35 54845.38 88888.00 2013-06-07 07:07:47.000 158 12382.27 38.35 54845.38 88888.00 2013-06-07 07:07:47.125 158 12382.30 38.33 54845.40 88888.00 2013-06-07 07:07:47.250 158 12382.35 38.38 54845.47 88888.00 2013-06-07 07:07:47.375 158 12382.42 38.40 54845.45 88888.00 2013-06-07 07:07:47.500 158 12382.38 38.33 54845.40 88888.00 2013-06-07 07:07:47.625 158 12382.27 38.33 54845.40 88888.00 2013-06-07 07:07:47.750 158 12382.30 38.33 54845.43 88888.00 2013-06-07 07:07:47.875 158 12382.38 38.27 54845.43 88888.00 2013-06-07 07:07:48.000 158 12382.42 38.27 54845.43 88888.00 2013-06-07 07:07:48.125 158 12382.45 38.30 54845.45 88888.00 2013-06-07 07:07:48.250 158 12382.42 38.30 54845.50 88888.00 2013-06-07 07:07:48.375 158 12382.40 38.30 54845.55 88888.00 2013-06-07 07:07:48.500 158 12382.38 38.30 54845.55 88888.00 2013-06-07 07:07:48.625 158 12382.35 38.23 54845.50 88888.00 2013-06-07 07:07:48.750 158 12382.35 38.25 54845.53 88888.00 2013-06-07 07:07:48.875 158 12382.45 38.25 54845.55 88888.00 2013-06-07 07:07:49.000 158 12382.50 38.17 54845.53 88888.00 2013-06-07 07:07:49.125 158 12382.45 38.17 54845.55 88888.00 2013-06-07 07:07:49.250 158 12382.42 38.17 54845.60 88888.00 2013-06-07 07:07:49.375 158 12382.50 38.15 54845.57 88888.00 2013-06-07 07:07:49.500 158 12382.42 38.10 54845.57 88888.00 2013-06-07 07:07:49.625 158 12382.40 38.05 54845.57 88888.00 2013-06-07 07:07:49.750 158 12382.40 38.02 54845.57 88888.00 2013-06-07 07:07:49.875 158 12382.42 38.02 54845.62 88888.00 2013-06-07 07:07:50.000 158 12382.42 37.98 54845.60 88888.00 2013-06-07 07:07:50.125 158 12382.42 37.95 54845.62 88888.00 2013-06-07 07:07:50.250 158 12382.45 37.95 54845.68 88888.00 2013-06-07 07:07:50.375 158 12382.50 37.95 54845.70 88888.00 2013-06-07 07:07:50.500 158 12382.48 37.92 54845.75 88888.00 2013-06-07 07:07:50.625 158 12382.40 37.85 54845.72 88888.00 2013-06-07 07:07:50.750 158 12382.35 37.83 54845.75 88888.00 2013-06-07 07:07:50.875 158 12382.35 37.80 54845.75 88888.00 2013-06-07 07:07:51.000 158 12382.40 37.80 54845.80 88888.00 2013-06-07 07:07:51.125 158 12382.33 37.75 54845.82 88888.00 2013-06-07 07:07:51.250 158 12382.25 37.65 54845.85 88888.00 2013-06-07 07:07:51.375 158 12382.25 37.60 54845.85 88888.00 2013-06-07 07:07:51.500 158 12382.23 37.58 54845.82 88888.00 2013-06-07 07:07:51.625 158 12382.33 37.55 54845.88 88888.00 2013-06-07 07:07:51.750 158 12382.27 37.52 54845.90 88888.00 2013-06-07 07:07:51.875 158 12382.20 37.48 54845.93 88888.00 2013-06-07 07:07:52.000 158 12382.23 37.50 54845.93 88888.00 2013-06-07 07:07:52.125 158 12382.17 37.42 54845.93 88888.00 2013-06-07 07:07:52.250 158 12382.02 37.33 54845.93 88888.00 2013-06-07 07:07:52.375 158 12381.98 37.27 54845.95 88888.00 2013-06-07 07:07:52.500 158 12382.05 37.27 54846.00 88888.00 2013-06-07 07:07:52.625 158 12382.15 37.23 54846.00 88888.00 2013-06-07 07:07:52.750 158 12382.12 37.17 54846.00 88888.00 2013-06-07 07:07:52.875 158 12382.08 37.17 54846.05 88888.00 2013-06-07 07:07:53.000 158 12382.05 37.15 54846.07 88888.00 2013-06-07 07:07:53.125 158 12382.12 37.15 54846.10 88888.00 2013-06-07 07:07:53.250 158 12382.12 37.15 54846.10 88888.00 2013-06-07 07:07:53.375 158 12382.08 37.15 54846.12 88888.00 2013-06-07 07:07:53.500 158 12382.08 37.15 54846.15 88888.00 2013-06-07 07:07:53.625 158 12382.05 37.15 54846.18 88888.00 2013-06-07 07:07:53.750 158 12382.05 37.15 54846.20 88888.00 2013-06-07 07:07:53.875 158 12382.08 37.15 54846.20 88888.00 2013-06-07 07:07:54.000 158 12382.02 37.12 54846.22 88888.00 2013-06-07 07:07:54.125 158 12381.95 37.15 54846.25 88888.00 2013-06-07 07:07:54.250 158 12381.90 37.15 54846.25 88888.00 2013-06-07 07:07:54.375 158 12381.88 37.12 54846.25 88888.00 2013-06-07 07:07:54.500 158 12381.80 37.15 54846.28 88888.00 2013-06-07 07:07:54.625 158 12381.80 37.12 54846.28 88888.00 2013-06-07 07:07:54.750 158 12381.83 37.12 54846.28 88888.00 2013-06-07 07:07:54.875 158 12381.75 37.12 54846.28 88888.00 2013-06-07 07:07:55.000 158 12381.65 37.08 54846.25 88888.00 2013-06-07 07:07:55.125 158 12381.65 37.12 54846.30 88888.00 2013-06-07 07:07:55.250 158 12381.67 37.17 54846.30 88888.00 2013-06-07 07:07:55.375 158 12381.65 37.17 54846.30 88888.00 2013-06-07 07:07:55.500 158 12381.67 37.17 54846.30 88888.00 2013-06-07 07:07:55.625 158 12381.80 37.23 54846.35 88888.00 2013-06-07 07:07:55.750 158 12381.75 37.25 54846.38 88888.00 2013-06-07 07:07:55.875 158 12381.70 37.20 54846.35 88888.00 2013-06-07 07:07:56.000 158 12381.70 37.23 54846.30 88888.00 2013-06-07 07:07:56.125 158 12381.80 37.23 54846.28 88888.00 2013-06-07 07:07:56.250 158 12381.83 37.20 54846.30 88888.00 2013-06-07 07:07:56.375 158 12381.85 37.25 54846.32 88888.00 2013-06-07 07:07:56.500 158 12381.92 37.30 54846.35 88888.00 2013-06-07 07:07:56.625 158 12381.90 37.33 54846.35 88888.00 2013-06-07 07:07:56.750 158 12381.88 37.33 54846.35 88888.00 2013-06-07 07:07:56.875 158 12381.92 37.30 54846.32 88888.00 2013-06-07 07:07:57.000 158 12381.98 37.33 54846.32 88888.00 2013-06-07 07:07:57.125 158 12382.02 37.35 54846.38 88888.00 2013-06-07 07:07:57.250 158 12382.08 37.35 54846.38 88888.00 2013-06-07 07:07:57.375 158 12382.10 37.38 54846.40 88888.00 2013-06-07 07:07:57.500 158 12382.15 37.40 54846.43 88888.00 2013-06-07 07:07:57.625 158 12382.25 37.45 54846.43 88888.00 2013-06-07 07:07:57.750 158 12382.23 37.38 54846.38 88888.00 2013-06-07 07:07:57.875 158 12382.30 37.40 54846.40 88888.00 2013-06-07 07:07:58.000 158 12382.40 37.45 54846.40 88888.00 2013-06-07 07:07:58.125 158 12382.50 37.40 54846.40 88888.00 2013-06-07 07:07:58.250 158 12382.52 37.42 54846.40 88888.00 2013-06-07 07:07:58.375 158 12382.58 37.48 54846.43 88888.00 2013-06-07 07:07:58.500 158 12382.62 37.48 54846.40 88888.00 2013-06-07 07:07:58.625 158 12382.67 37.50 54846.43 88888.00 2013-06-07 07:07:58.750 158 12382.80 37.52 54846.40 88888.00 2013-06-07 07:07:58.875 158 12382.95 37.55 54846.43 88888.00 2013-06-07 07:07:59.000 158 12382.95 37.52 54846.40 88888.00 2013-06-07 07:07:59.125 158 12382.95 37.52 54846.40 88888.00 2013-06-07 07:07:59.250 158 12382.95 37.50 54846.40 88888.00 2013-06-07 07:07:59.375 158 12383.02 37.55 54846.45 88888.00 2013-06-07 07:07:59.500 158 12383.02 37.58 54846.45 88888.00 2013-06-07 07:07:59.625 158 12383.00 37.55 54846.40 88888.00 2013-06-07 07:07:59.750 158 12382.98 37.52 54846.40 88888.00 2013-06-07 07:07:59.875 158 12383.00 37.55 54846.40 88888.00 2013-06-07 07:08:00.000 158 12383.02 37.55 54846.38 88888.00 2013-06-07 07:08:00.125 158 12383.05 37.58 54846.40 88888.00 2013-06-07 07:08:00.250 158 12383.15 37.62 54846.40 88888.00 2013-06-07 07:08:00.375 158 12383.20 37.62 54846.38 88888.00 2013-06-07 07:08:00.500 158 12383.17 37.58 54846.35 88888.00 2013-06-07 07:08:00.625 158 12383.23 37.60 54846.35 88888.00 2013-06-07 07:08:00.750 158 12383.30 37.67 54846.40 88888.00 2013-06-07 07:08:00.875 158 12383.33 37.70 54846.38 88888.00 2013-06-07 07:08:01.000 158 12383.33 37.67 54846.35 88888.00 2013-06-07 07:08:01.125 158 12383.42 37.65 54846.35 88888.00 2013-06-07 07:08:01.250 158 12383.50 37.73 54846.38 88888.00 2013-06-07 07:08:01.375 158 12383.52 37.75 54846.40 88888.00 2013-06-07 07:08:01.500 158 12383.52 37.75 54846.40 88888.00 2013-06-07 07:08:01.625 158 12383.58 37.80 54846.43 88888.00 2013-06-07 07:08:01.750 158 12383.55 37.77 54846.38 88888.00 2013-06-07 07:08:01.875 158 12383.60 37.80 54846.40 88888.00 2013-06-07 07:08:02.000 158 12383.70 37.80 54846.43 88888.00 2013-06-07 07:08:02.125 158 12383.80 37.85 54846.43 88888.00 2013-06-07 07:08:02.250 158 12383.75 37.83 54846.40 88888.00 2013-06-07 07:08:02.375 158 12383.83 37.83 54846.40 88888.00 2013-06-07 07:08:02.500 158 12383.83 37.85 54846.43 88888.00 2013-06-07 07:08:02.625 158 12383.80 37.90 54846.47 88888.00 2013-06-07 07:08:02.750 158 12383.88 37.92 54846.43 88888.00 2013-06-07 07:08:02.875 158 12383.85 37.88 54846.45 88888.00 2013-06-07 07:08:03.000 158 12383.80 37.85 54846.45 88888.00 2013-06-07 07:08:03.125 158 12383.75 37.83 54846.47 88888.00 2013-06-07 07:08:03.250 158 12383.75 37.85 54846.47 88888.00 2013-06-07 07:08:03.375 158 12383.83 37.90 54846.50 88888.00 2013-06-07 07:08:03.500 158 12383.85 37.90 54846.50 88888.00 2013-06-07 07:08:03.625 158 12383.85 37.88 54846.53 88888.00 2013-06-07 07:08:03.750 158 12383.83 37.83 54846.53 88888.00 2013-06-07 07:08:03.875 158 12383.83 37.88 54846.60 88888.00 2013-06-07 07:08:04.000 158 12383.80 37.88 54846.57 88888.00 2013-06-07 07:08:04.125 158 12383.77 37.85 54846.60 88888.00 2013-06-07 07:08:04.250 158 12383.73 37.80 54846.62 88888.00 2013-06-07 07:08:04.375 158 12383.77 37.85 54846.62 88888.00 2013-06-07 07:08:04.500 158 12383.77 37.83 54846.65 88888.00 2013-06-07 07:08:04.625 158 12383.77 37.77 54846.65 88888.00 2013-06-07 07:08:04.750 158 12383.75 37.73 54846.62 88888.00 2013-06-07 07:08:04.875 158 12383.73 37.70 54846.65 88888.00 2013-06-07 07:08:05.000 158 12383.75 37.70 54846.68 88888.00 2013-06-07 07:08:05.125 158 12383.70 37.65 54846.68 88888.00 2013-06-07 07:08:05.250 158 12383.75 37.62 54846.72 88888.00 2013-06-07 07:08:05.375 158 12383.80 37.65 54846.75 88888.00 2013-06-07 07:08:05.500 158 12383.80 37.60 54846.72 88888.00 2013-06-07 07:08:05.625 158 12383.73 37.60 54846.70 88888.00 2013-06-07 07:08:05.750 158 12383.70 37.58 54846.75 88888.00 2013-06-07 07:08:05.875 158 12383.67 37.58 54846.85 88888.00 2013-06-07 07:08:06.000 158 12383.70 37.58 54846.88 88888.00 2013-06-07 07:08:06.125 158 12383.67 37.52 54846.88 88888.00 2013-06-07 07:08:06.250 158 12383.62 37.48 54846.82 88888.00 2013-06-07 07:08:06.375 158 12383.65 37.45 54846.85 88888.00 2013-06-07 07:08:06.500 158 12383.70 37.48 54846.85 88888.00 2013-06-07 07:08:06.625 158 12383.73 37.42 54846.82 88888.00 2013-06-07 07:08:06.750 158 12383.67 37.45 54846.85 88888.00 2013-06-07 07:08:06.875 158 12383.60 37.48 54846.93 88888.00 2013-06-07 07:08:07.000 158 12383.60 37.50 54846.95 88888.00 2013-06-07 07:08:07.125 158 12383.60 37.40 54846.93 88888.00 2013-06-07 07:08:07.250 158 12383.55 37.38 54846.88 88888.00 2013-06-07 07:08:07.375 158 12383.50 37.38 54846.90 88888.00 2013-06-07 07:08:07.500 158 12383.45 37.40 54846.93 88888.00 2013-06-07 07:08:07.625 158 12383.48 37.35 54846.93 88888.00 2013-06-07 07:08:07.750 158 12383.60 37.48 54846.97 88888.00 2013-06-07 07:08:07.875 158 12383.62 37.55 54847.05 88888.00 2013-06-07 07:08:08.000 158 12383.55 37.55 54847.03 88888.00 2013-06-07 07:08:08.125 158 12383.50 37.55 54847.03 88888.00 2013-06-07 07:08:08.250 158 12383.52 37.60 54847.12 88888.00 2013-06-07 07:08:08.375 158 12383.55 37.65 54847.10 88888.00 2013-06-07 07:08:08.500 158 12383.50 37.67 54847.10 88888.00 2013-06-07 07:08:08.625 158 12383.55 37.77 54847.12 88888.00 2013-06-07 07:08:08.750 158 12383.55 37.80 54847.12 88888.00 2013-06-07 07:08:08.875 158 12383.58 37.90 54847.18 88888.00 2013-06-07 07:08:09.000 158 12383.60 37.95 54847.20 88888.00 2013-06-07 07:08:09.125 158 12383.55 38.00 54847.22 88888.00 2013-06-07 07:08:09.250 158 12383.58 38.08 54847.22 88888.00 2013-06-07 07:08:09.375 158 12383.58 38.12 54847.20 88888.00 2013-06-07 07:08:09.500 158 12383.52 38.15 54847.18 88888.00 2013-06-07 07:08:09.625 158 12383.50 38.23 54847.18 88888.00 2013-06-07 07:08:09.750 158 12383.60 38.33 54847.22 88888.00 2013-06-07 07:08:09.875 158 12383.67 38.38 54847.25 88888.00 2013-06-07 07:08:10.000 158 12383.73 38.42 54847.25 88888.00 2013-06-07 07:08:10.125 158 12383.80 38.52 54847.25 88888.00 2013-06-07 07:08:10.250 158 12383.80 38.52 54847.25 88888.00 2013-06-07 07:08:10.375 158 12383.80 38.58 54847.28 88888.00 2013-06-07 07:08:10.500 158 12383.83 38.70 54847.30 88888.00 2013-06-07 07:08:10.625 158 12383.90 38.77 54847.28 88888.00 2013-06-07 07:08:10.750 158 12383.95 38.83 54847.30 88888.00 2013-06-07 07:08:10.875 158 12383.98 38.90 54847.28 88888.00 2013-06-07 07:08:11.000 158 12384.02 38.98 54847.30 88888.00 2013-06-07 07:08:11.125 158 12384.05 39.02 54847.30 88888.00 2013-06-07 07:08:11.250 158 12384.08 39.05 54847.30 88888.00 2013-06-07 07:08:11.375 158 12384.12 39.12 54847.28 88888.00 2013-06-07 07:08:11.500 158 12384.15 39.17 54847.28 88888.00 2013-06-07 07:08:11.625 158 12384.12 39.25 54847.28 88888.00 2013-06-07 07:08:11.750 158 12384.20 39.30 54847.28 88888.00 2013-06-07 07:08:11.875 158 12384.27 39.38 54847.30 88888.00 2013-06-07 07:08:12.000 158 12384.35 39.42 54847.28 88888.00 2013-06-07 07:08:12.125 158 12384.48 39.50 54847.25 88888.00 2013-06-07 07:08:12.250 158 12384.45 39.52 54847.25 88888.00 2013-06-07 07:08:12.375 158 12384.45 39.58 54847.25 88888.00 2013-06-07 07:08:12.500 158 12384.52 39.58 54847.25 88888.00 2013-06-07 07:08:12.625 158 12384.60 39.62 54847.22 88888.00 2013-06-07 07:08:12.750 158 12384.65 39.65 54847.20 88888.00 2013-06-07 07:08:12.875 158 12384.77 39.73 54847.22 88888.00 2013-06-07 07:08:13.000 158 12384.80 39.77 54847.22 88888.00 2013-06-07 07:08:13.125 158 12384.92 39.83 54847.25 88888.00 2013-06-07 07:08:13.250 158 12384.95 39.85 54847.25 88888.00 2013-06-07 07:08:13.375 158 12385.00 39.88 54847.28 88888.00 2013-06-07 07:08:13.500 158 12385.10 39.88 54847.25 88888.00 2013-06-07 07:08:13.625 158 12385.17 39.88 54847.22 88888.00 2013-06-07 07:08:13.750 158 12385.20 39.92 54847.25 88888.00 2013-06-07 07:08:13.875 158 12385.25 39.95 54847.25 88888.00 2013-06-07 07:08:14.000 158 12385.33 39.95 54847.25 88888.00 2013-06-07 07:08:14.125 158 12385.38 39.98 54847.28 88888.00 2013-06-07 07:08:14.250 158 12385.45 39.98 54847.22 88888.00 2013-06-07 07:08:14.375 158 12385.60 40.00 54847.22 88888.00 2013-06-07 07:08:14.500 158 12385.65 40.02 54847.25 88888.00 2013-06-07 07:08:14.625 158 12385.73 40.08 54847.22 88888.00 2013-06-07 07:08:14.750 158 12385.73 40.02 54847.20 88888.00 2013-06-07 07:08:14.875 158 12385.80 40.02 54847.20 88888.00 2013-06-07 07:08:15.000 158 12385.90 40.05 54847.22 88888.00 2013-06-07 07:08:15.125 158 12385.92 40.05 54847.22 88888.00 2013-06-07 07:08:15.250 158 12385.95 40.12 54847.25 88888.00 2013-06-07 07:08:15.375 158 12385.95 40.12 54847.25 88888.00 2013-06-07 07:08:15.500 158 12386.05 40.15 54847.28 88888.00 2013-06-07 07:08:15.625 158 12386.12 40.17 54847.28 88888.00 2013-06-07 07:08:15.750 158 12386.12 40.20 54847.28 88888.00 2013-06-07 07:08:15.875 158 12386.10 40.15 54847.22 88888.00 2013-06-07 07:08:16.000 158 12386.20 40.17 54847.25 88888.00 2013-06-07 07:08:16.125 158 12386.27 40.17 54847.28 88888.00 2013-06-07 07:08:16.250 158 12386.35 40.25 54847.25 88888.00 2013-06-07 07:08:16.375 158 12386.40 40.20 54847.22 88888.00 2013-06-07 07:08:16.500 158 12386.42 40.23 54847.22 88888.00 2013-06-07 07:08:16.625 158 12386.42 40.23 54847.25 88888.00 2013-06-07 07:08:16.750 158 12386.45 40.23 54847.25 88888.00 2013-06-07 07:08:16.875 158 12386.42 40.25 54847.25 88888.00 2013-06-07 07:08:17.000 158 12386.52 40.25 54847.22 88888.00 2013-06-07 07:08:17.125 158 12386.67 40.23 54847.25 88888.00 2013-06-07 07:08:17.250 158 12386.73 40.25 54847.22 88888.00 2013-06-07 07:08:17.375 158 12386.75 40.25 54847.20 88888.00 2013-06-07 07:08:17.500 158 12386.77 40.30 54847.20 88888.00 2013-06-07 07:08:17.625 158 12386.90 40.33 54847.20 88888.00 2013-06-07 07:08:17.750 158 12386.88 40.27 54847.22 88888.00 2013-06-07 07:08:17.875 158 12386.88 40.67 54847.53 88888.00 2013-06-07 07:08:18.000 158 12386.90 40.70 54847.57 88888.00 2013-06-07 07:08:18.125 158 12386.90 40.70 54847.60 88888.00 2013-06-07 07:08:18.250 158 12386.95 40.70 54847.57 88888.00 2013-06-07 07:08:18.375 158 12387.15 40.70 54847.53 88888.00 2013-06-07 07:08:18.500 158 12387.20 40.70 54847.53 88888.00 2013-06-07 07:08:18.625 158 12387.17 40.75 54847.55 88888.00 2013-06-07 07:08:18.750 158 12387.23 40.75 54847.53 88888.00 2013-06-07 07:08:18.875 158 12387.33 40.40 54847.15 88888.00 2013-06-07 07:08:19.000 158 12387.38 40.42 54847.15 88888.00 2013-06-07 07:08:19.125 158 12387.40 40.48 54847.18 88888.00 2013-06-07 07:08:19.250 158 12387.45 40.50 54847.18 88888.00 2013-06-07 07:08:19.375 158 12387.52 40.55 54847.18 88888.00 2013-06-07 07:08:19.500 158 12387.60 40.52 54847.18 88888.00 2013-06-07 07:08:19.625 158 12387.60 40.50 54847.12 88888.00 2013-06-07 07:08:19.750 158 12387.58 40.52 54847.12 88888.00 2013-06-07 07:08:19.875 158 12387.60 40.52 54847.10 88888.00 2013-06-07 07:08:20.000 158 12387.60 40.50 54847.12 88888.00 2013-06-07 07:08:20.125 158 12387.65 40.52 54847.15 88888.00 2013-06-07 07:08:20.250 158 12387.73 40.50 54847.12 88888.00 2013-06-07 07:08:20.375 158 12387.83 40.52 54847.12 88888.00 2013-06-07 07:08:20.500 158 12387.92 40.55 54847.15 88888.00 2013-06-07 07:08:20.625 158 12388.00 40.52 54847.15 88888.00 2013-06-07 07:08:20.750 158 12388.05 40.52 54847.12 88888.00 2013-06-07 07:08:20.875 158 12388.08 40.55 54847.18 88888.00 2013-06-07 07:08:21.000 158 12388.10 40.55 54847.18 88888.00 2013-06-07 07:08:21.125 158 12388.20 40.55 54847.15 88888.00 2013-06-07 07:08:21.250 158 12388.30 40.58 54847.15 88888.00 2013-06-07 07:08:21.375 158 12388.33 40.55 54847.15 88888.00 2013-06-07 07:08:21.500 158 12388.33 40.55 54847.10 88888.00 2013-06-07 07:08:21.625 158 12388.33 40.58 54847.12 88888.00 2013-06-07 07:08:21.750 158 12388.38 40.60 54847.15 88888.00 2013-06-07 07:08:21.875 158 12388.40 40.62 54847.15 88888.00 2013-06-07 07:08:22.000 158 12388.40 40.65 54847.15 88888.00 2013-06-07 07:08:22.125 158 12388.52 40.65 54847.15 88888.00 2013-06-07 07:08:22.250 158 12388.62 40.70 54847.15 88888.00 2013-06-07 07:08:22.375 158 12388.70 40.70 54847.15 88888.00 2013-06-07 07:08:22.500 158 12388.77 40.73 54847.15 88888.00 2013-06-07 07:08:22.625 158 12388.90 40.77 54847.18 88888.00 2013-06-07 07:08:22.750 158 12388.98 40.77 54847.15 88888.00 2013-06-07 07:08:22.875 158 12388.98 40.83 54847.12 88888.00 2013-06-07 07:08:23.000 158 12389.02 40.83 54847.15 88888.00 2013-06-07 07:08:23.125 158 12389.12 40.88 54847.15 88888.00 2013-06-07 07:08:23.250 158 12389.17 40.85 54847.15 88888.00 2013-06-07 07:08:23.375 158 12389.23 40.90 54847.12 88888.00 2013-06-07 07:08:23.500 158 12389.23 40.90 54847.10 88888.00 2013-06-07 07:08:23.625 158 12389.35 41.00 54847.15 88888.00 2013-06-07 07:08:23.750 158 12389.38 41.05 54847.12 88888.00 2013-06-07 07:08:23.875 158 12389.40 41.05 54847.12 88888.00 2013-06-07 07:08:24.000 158 12389.45 41.08 54847.10 88888.00 2013-06-07 07:08:24.125 158 12389.55 41.15 54847.12 88888.00 2013-06-07 07:08:24.250 158 12389.58 41.12 54847.10 88888.00 2013-06-07 07:08:24.375 158 12389.62 41.17 54847.10 88888.00 2013-06-07 07:08:24.500 158 12389.70 41.25 54847.07 88888.00 2013-06-07 07:08:24.625 158 12389.73 41.33 54847.07 88888.00 2013-06-07 07:08:24.750 158 12389.77 41.33 54847.10 88888.00 2013-06-07 07:08:24.875 158 12389.80 41.33 54847.07 88888.00 2013-06-07 07:08:25.000 158 12389.85 41.42 54847.07 88888.00 2013-06-07 07:08:25.125 158 12389.98 41.50 54847.10 88888.00 2013-06-07 07:08:25.250 158 12389.98 41.52 54847.07 88888.00 2013-06-07 07:08:25.375 158 12389.95 41.52 54847.07 88888.00 2013-06-07 07:08:25.500 158 12389.88 41.52 54847.03 88888.00 2013-06-07 07:08:25.625 158 12389.95 41.55 54847.03 88888.00 2013-06-07 07:08:25.750 158 12389.98 41.60 54847.03 88888.00 2013-06-07 07:08:25.875 158 12390.05 41.62 54847.07 88888.00 2013-06-07 07:08:26.000 158 12390.08 41.65 54847.05 88888.00 2013-06-07 07:08:26.125 158 12390.10 41.67 54847.05 88888.00 2013-06-07 07:08:26.250 158 12390.17 41.70 54847.03 88888.00 2013-06-07 07:08:26.375 158 12390.23 41.73 54847.00 88888.00 2013-06-07 07:08:26.500 158 12390.25 41.80 54847.05 88888.00 2013-06-07 07:08:26.625 158 12390.27 41.88 54847.05 88888.00 2013-06-07 07:08:26.750 158 12390.30 41.92 54847.05 88888.00 2013-06-07 07:08:26.875 158 12390.38 41.92 54847.05 88888.00 2013-06-07 07:08:27.000 158 12390.40 41.92 54847.05 88888.00 2013-06-07 07:08:27.125 158 12390.42 41.95 54847.05 88888.00 2013-06-07 07:08:27.250 158 12390.50 42.00 54847.10 88888.00 2013-06-07 07:08:27.375 158 12390.60 42.08 54847.10 88888.00 2013-06-07 07:08:27.500 158 12390.65 42.08 54847.05 88888.00 2013-06-07 07:08:27.625 158 12390.70 42.05 54847.05 88888.00 2013-06-07 07:08:27.750 158 12390.73 42.10 54847.05 88888.00 2013-06-07 07:08:27.875 158 12390.75 42.12 54847.05 88888.00 2013-06-07 07:08:28.000 158 12390.83 42.15 54847.07 88888.00 2013-06-07 07:08:28.125 158 12390.85 42.17 54847.05 88888.00 2013-06-07 07:08:28.250 158 12390.92 42.20 54847.05 88888.00 2013-06-07 07:08:28.375 158 12391.02 42.27 54847.05 88888.00 2013-06-07 07:08:28.500 158 12391.08 42.30 54847.05 88888.00 2013-06-07 07:08:28.625 158 12391.08 42.30 54847.05 88888.00 2013-06-07 07:08:28.750 158 12391.05 42.35 54847.05 88888.00 2013-06-07 07:08:28.875 158 12391.12 42.38 54847.07 88888.00 2013-06-07 07:08:29.000 158 12391.20 42.40 54847.07 88888.00 2013-06-07 07:08:29.125 158 12391.20 42.40 54847.05 88888.00 2013-06-07 07:08:29.250 158 12391.27 42.42 54847.05 88888.00 2013-06-07 07:08:29.375 158 12391.35 42.45 54847.05 88888.00 2013-06-07 07:08:29.500 158 12391.35 42.42 54847.05 88888.00 2013-06-07 07:08:29.625 158 12391.35 42.42 54847.07 88888.00 2013-06-07 07:08:29.750 158 12391.38 42.50 54847.10 88888.00 2013-06-07 07:08:29.875 158 12391.42 42.52 54847.10 88888.00 2013-06-07 07:08:30.000 158 12391.48 42.52 54847.10 88888.00 2013-06-07 07:08:30.125 158 12391.48 42.58 54847.10 88888.00 2013-06-07 07:08:30.250 158 12391.48 42.58 54847.07 88888.00 2013-06-07 07:08:30.375 158 12391.50 42.55 54847.03 88888.00 2013-06-07 07:08:30.500 158 12391.55 42.58 54847.05 88888.00 2013-06-07 07:08:30.625 158 12391.65 42.67 54847.10 88888.00 2013-06-07 07:08:30.750 158 12391.67 42.73 54847.10 88888.00 2013-06-07 07:08:30.875 158 12391.70 42.73 54847.07 88888.00 2013-06-07 07:08:31.000 158 12391.75 42.73 54847.07 88888.00 2013-06-07 07:08:31.125 158 12391.75 42.75 54847.05 88888.00 2013-06-07 07:08:31.250 158 12391.70 42.77 54847.05 88888.00 2013-06-07 07:08:31.375 158 12391.73 42.80 54847.07 88888.00 2013-06-07 07:08:31.500 158 12391.73 42.83 54847.05 88888.00 2013-06-07 07:08:31.625 158 12391.77 42.88 54847.07 88888.00 2013-06-07 07:08:31.750 158 12391.85 42.88 54847.05 88888.00 2013-06-07 07:08:31.875 158 12391.92 42.92 54847.07 88888.00 2013-06-07 07:08:32.000 158 12391.92 42.95 54847.07 88888.00 2013-06-07 07:08:32.125 158 12391.95 42.95 54847.05 88888.00 2013-06-07 07:08:32.250 158 12391.98 43.02 54847.05 88888.00 2013-06-07 07:08:32.375 158 12392.02 43.12 54847.07 88888.00 2013-06-07 07:08:32.500 158 12392.02 43.17 54847.10 88888.00 2013-06-07 07:08:32.625 158 12392.00 43.17 54847.07 88888.00 2013-06-07 07:08:32.750 158 12392.08 43.17 54847.10 88888.00 2013-06-07 07:08:32.875 158 12392.17 43.23 54847.10 88888.00 2013-06-07 07:08:33.000 158 12392.17 43.25 54847.10 88888.00 2013-06-07 07:08:33.125 158 12392.20 43.25 54847.10 88888.00 2013-06-07 07:08:33.250 158 12392.27 43.30 54847.10 88888.00 2013-06-07 07:08:33.375 158 12392.38 43.30 54847.07 88888.00 2013-06-07 07:08:33.500 158 12392.42 43.30 54847.07 88888.00 2013-06-07 07:08:33.625 158 12392.58 43.38 54847.10 88888.00 2013-06-07 07:08:33.750 158 12392.58 43.45 54847.12 88888.00 2013-06-07 07:08:33.875 158 12392.58 43.42 54847.07 88888.00 2013-06-07 07:08:34.000 158 12392.62 43.50 54847.10 88888.00 2013-06-07 07:08:34.125 158 12392.62 43.52 54847.07 88888.00 2013-06-07 07:08:34.250 158 12392.65 43.50 54847.07 88888.00 2013-06-07 07:08:34.375 158 12392.75 43.50 54847.07 88888.00 2013-06-07 07:08:34.500 158 12392.80 43.55 54847.07 88888.00 2013-06-07 07:08:34.625 158 12392.83 43.55 54847.07 88888.00 2013-06-07 07:08:34.750 158 12392.85 43.55 54847.07 88888.00 2013-06-07 07:08:34.875 158 12392.95 43.60 54847.07 88888.00 2013-06-07 07:08:35.000 158 12392.98 43.58 54847.03 88888.00 2013-06-07 07:08:35.125 158 12392.98 43.60 54847.05 88888.00 2013-06-07 07:08:35.250 158 12393.00 43.62 54847.05 88888.00 2013-06-07 07:08:35.375 158 12393.08 43.60 54847.03 88888.00 2013-06-07 07:08:35.500 158 12393.08 43.58 54847.00 88888.00 2013-06-07 07:08:35.625 158 12393.15 43.60 54847.00 88888.00 2013-06-07 07:08:35.750 158 12393.27 43.70 54847.05 88888.00 2013-06-07 07:08:35.875 158 12393.35 43.75 54847.05 88888.00 2013-06-07 07:08:36.000 158 12393.38 43.80 54847.00 88888.00 2013-06-07 07:08:36.125 158 12393.42 43.77 54846.97 88888.00 2013-06-07 07:08:36.250 158 12393.45 43.80 54847.03 88888.00 2013-06-07 07:08:36.375 158 12393.50 43.80 54846.95 88888.00 2013-06-07 07:08:36.500 158 12393.58 43.80 54846.95 88888.00 2013-06-07 07:08:36.625 158 12393.60 43.85 54846.93 88888.00 2013-06-07 07:08:36.750 158 12393.65 43.88 54846.93 88888.00 2013-06-07 07:08:36.875 158 12393.67 43.92 54846.93 88888.00 2013-06-07 07:08:37.000 158 12393.77 43.98 54846.93 88888.00 2013-06-07 07:08:37.125 158 12393.90 44.00 54846.90 88888.00 2013-06-07 07:08:37.250 158 12393.88 44.00 54846.90 88888.00 2013-06-07 07:08:37.375 158 12393.88 44.02 54846.88 88888.00 2013-06-07 07:08:37.500 158 12393.92 43.98 54846.82 88888.00 2013-06-07 07:08:37.625 158 12393.98 43.95 54846.78 88888.00 2013-06-07 07:08:37.750 158 12394.10 44.05 54846.82 88888.00 2013-06-07 07:08:37.875 158 12394.10 44.05 54846.80 88888.00 2013-06-07 07:08:38.000 158 12394.05 44.05 54846.80 88888.00 2013-06-07 07:08:38.125 158 12394.10 44.12 54846.80 88888.00 2013-06-07 07:08:38.250 158 12394.17 44.15 54846.82 88888.00 2013-06-07 07:08:38.375 158 12394.27 44.15 54846.78 88888.00 2013-06-07 07:08:38.500 158 12394.33 44.15 54846.75 88888.00 2013-06-07 07:08:38.625 158 12394.38 44.23 54846.80 88888.00 2013-06-07 07:08:38.750 158 12394.40 44.25 54846.75 88888.00 2013-06-07 07:08:38.875 158 12394.50 44.20 54846.75 88888.00 2013-06-07 07:08:39.000 158 12394.50 44.23 54846.72 88888.00 2013-06-07 07:08:39.125 158 12394.48 44.27 54846.72 88888.00 2013-06-07 07:08:39.250 158 12394.50 44.33 54846.75 88888.00 2013-06-07 07:08:39.375 158 12394.58 44.40 54846.78 88888.00 2013-06-07 07:08:39.500 158 12394.67 44.38 54846.75 88888.00 2013-06-07 07:08:39.625 158 12394.67 44.33 54846.72 88888.00 2013-06-07 07:08:39.750 158 12394.73 44.33 54846.70 88888.00 2013-06-07 07:08:39.875 158 12394.80 44.33 54846.70 88888.00 2013-06-07 07:08:40.000 158 12394.88 44.35 54846.65 88888.00 2013-06-07 07:08:40.125 158 12394.92 44.35 54846.65 88888.00 2013-06-07 07:08:40.250 158 12394.95 44.33 54846.68 88888.00 2013-06-07 07:08:40.375 158 12395.00 44.35 54846.62 88888.00 2013-06-07 07:08:40.500 158 12395.10 44.38 54846.65 88888.00 2013-06-07 07:08:40.625 158 12395.15 44.33 54846.60 88888.00 2013-06-07 07:08:40.750 158 12395.17 44.30 54846.60 88888.00 2013-06-07 07:08:40.875 158 12395.25 44.33 54846.60 88888.00 2013-06-07 07:08:41.000 158 12395.33 44.30 54846.57 88888.00 2013-06-07 07:08:41.125 158 12395.35 44.27 54846.60 88888.00 2013-06-07 07:08:41.250 158 12395.38 44.27 54846.60 88888.00 2013-06-07 07:08:41.375 158 12395.42 44.27 54846.62 88888.00 2013-06-07 07:08:41.500 158 12395.40 44.33 54846.65 88888.00 2013-06-07 07:08:41.625 158 12395.42 44.35 54846.65 88888.00 2013-06-07 07:08:41.750 158 12395.45 44.33 54846.60 88888.00 2013-06-07 07:08:41.875 158 12395.50 44.27 54846.57 88888.00 2013-06-07 07:08:42.000 158 12395.55 44.27 54846.53 88888.00 2013-06-07 07:08:42.125 158 12395.55 44.20 54846.53 88888.00 2013-06-07 07:08:42.250 158 12395.58 44.20 54846.55 88888.00 2013-06-07 07:08:42.375 158 12395.67 44.25 54846.55 88888.00 2013-06-07 07:08:42.500 158 12395.77 44.30 54846.55 88888.00 2013-06-07 07:08:42.625 158 12395.80 44.27 54846.53 88888.00 2013-06-07 07:08:42.750 158 12395.80 44.25 54846.53 88888.00 2013-06-07 07:08:42.875 158 12395.88 44.25 54846.53 88888.00 2013-06-07 07:08:43.000 158 12395.90 44.25 54846.47 88888.00 2013-06-07 07:08:43.125 158 12395.92 44.25 54846.47 88888.00 2013-06-07 07:08:43.250 158 12395.90 44.20 54846.47 88888.00 2013-06-07 07:08:43.375 158 12395.95 44.20 54846.47 88888.00 2013-06-07 07:08:43.500 158 12396.00 44.23 54846.47 88888.00 2013-06-07 07:08:43.625 158 12396.02 44.27 54846.47 88888.00 2013-06-07 07:08:43.750 158 12396.05 44.33 54846.45 88888.00 2013-06-07 07:08:43.875 158 12396.05 44.30 54846.45 88888.00 2013-06-07 07:08:44.000 158 12396.15 44.27 54846.40 88888.00 2013-06-07 07:08:44.125 158 12396.20 44.30 54846.40 88888.00 2013-06-07 07:08:44.250 158 12396.30 44.30 54846.40 88888.00 2013-06-07 07:08:44.375 158 12396.42 44.33 54846.40 88888.00 2013-06-07 07:08:44.500 158 12396.45 44.38 54846.43 88888.00 2013-06-07 07:08:44.625 158 12396.45 44.40 54846.43 88888.00 2013-06-07 07:08:44.750 158 12396.48 44.38 54846.40 88888.00 2013-06-07 07:08:44.875 158 12396.50 44.35 54846.43 88888.00 2013-06-07 07:08:45.000 158 12396.55 44.40 54846.43 88888.00 2013-06-07 07:08:45.125 158 12396.62 44.40 54846.43 88888.00 2013-06-07 07:08:45.250 158 12396.65 44.40 54846.47 88888.00 2013-06-07 07:08:45.375 158 12396.70 44.42 54846.47 88888.00 2013-06-07 07:08:45.500 158 12396.73 44.40 54846.45 88888.00 2013-06-07 07:08:45.625 158 12396.80 44.40 54846.43 88888.00 2013-06-07 07:08:45.750 158 12396.80 44.38 54846.38 88888.00 2013-06-07 07:08:45.875 158 12396.83 44.40 54846.38 88888.00 2013-06-07 07:08:46.000 158 12396.90 44.40 54846.38 88888.00 2013-06-07 07:08:46.125 158 12396.95 44.42 54846.40 88888.00 2013-06-07 07:08:46.250 158 12397.00 44.45 54846.43 88888.00 2013-06-07 07:08:46.375 158 12397.02 44.48 54846.40 88888.00 2013-06-07 07:08:46.500 158 12397.08 44.45 54846.40 88888.00 2013-06-07 07:08:46.625 158 12397.10 44.48 54846.40 88888.00 2013-06-07 07:08:46.750 158 12397.15 44.45 54846.40 88888.00 2013-06-07 07:08:46.875 158 12397.23 44.45 54846.40 88888.00 2013-06-07 07:08:47.000 158 12397.27 44.48 54846.40 88888.00 2013-06-07 07:08:47.125 158 12397.33 44.50 54846.43 88888.00 2013-06-07 07:08:47.250 158 12397.38 44.48 54846.40 88888.00 2013-06-07 07:08:47.375 158 12397.42 44.52 54846.40 88888.00 2013-06-07 07:08:47.500 158 12397.50 44.55 54846.43 88888.00 2013-06-07 07:08:47.625 158 12397.58 44.58 54846.43 88888.00 2013-06-07 07:08:47.750 158 12397.60 44.58 54846.40 88888.00 2013-06-07 07:08:47.875 158 12397.58 44.52 54846.38 88888.00 2013-06-07 07:08:48.000 158 12397.65 44.55 54846.38 88888.00 2013-06-07 07:08:48.125 158 12397.65 44.52 54846.35 88888.00 2013-06-07 07:08:48.250 158 12397.70 44.48 54846.35 88888.00 2013-06-07 07:08:48.375 158 12397.75 44.52 54846.35 88888.00 2013-06-07 07:08:48.500 158 12397.85 44.55 54846.38 88888.00 2013-06-07 07:08:48.625 158 12397.92 44.52 54846.35 88888.00 2013-06-07 07:08:48.750 158 12397.98 44.55 54846.35 88888.00 2013-06-07 07:08:48.875 158 12398.05 44.52 54846.35 88888.00 2013-06-07 07:08:49.000 158 12398.10 44.50 54846.30 88888.00 2013-06-07 07:08:49.125 158 12398.15 44.52 54846.30 88888.00 2013-06-07 07:08:49.250 158 12398.17 44.52 54846.32 88888.00 2013-06-07 07:08:49.375 158 12398.25 44.50 54846.32 88888.00 2013-06-07 07:08:49.500 158 12398.27 44.52 54846.32 88888.00 2013-06-07 07:08:49.625 158 12398.35 44.52 54846.32 88888.00 2013-06-07 07:08:49.750 158 12398.40 44.50 54846.32 88888.00 2013-06-07 07:08:49.875 158 12398.40 44.50 54846.32 88888.00 2013-06-07 07:08:50.000 158 12398.38 44.52 54846.28 88888.00 2013-06-07 07:08:50.125 158 12398.42 44.50 54846.28 88888.00 2013-06-07 07:08:50.250 158 12398.48 44.55 54846.28 88888.00 2013-06-07 07:08:50.375 158 12398.62 44.58 54846.30 88888.00 2013-06-07 07:08:50.500 158 12398.67 44.60 54846.28 88888.00 2013-06-07 07:08:50.625 158 12398.62 44.62 54846.28 88888.00 2013-06-07 07:08:50.750 158 12398.73 44.67 54846.30 88888.00 2013-06-07 07:08:50.875 158 12398.80 44.67 54846.28 88888.00 2013-06-07 07:08:51.000 158 12398.83 44.67 54846.28 88888.00 2013-06-07 07:08:51.125 158 12398.95 44.75 54846.30 88888.00 2013-06-07 07:08:51.250 158 12398.95 44.77 54846.28 88888.00 2013-06-07 07:08:51.375 158 12398.98 44.80 54846.28 88888.00 2013-06-07 07:08:51.500 158 12399.12 44.83 54846.25 88888.00 2013-06-07 07:08:51.625 158 12399.20 44.88 54846.22 88888.00 2013-06-07 07:08:51.750 158 12399.17 44.90 54846.22 88888.00 2013-06-07 07:08:51.875 158 12399.20 44.95 54846.25 88888.00 2013-06-07 07:08:52.000 158 12399.27 45.08 54846.25 88888.00 2013-06-07 07:08:52.125 158 12399.35 45.10 54846.25 88888.00 2013-06-07 07:08:52.250 158 12399.35 45.08 54846.25 88888.00 2013-06-07 07:08:52.375 158 12399.33 45.12 54846.22 88888.00 2013-06-07 07:08:52.500 158 12399.42 45.25 54846.25 88888.00 2013-06-07 07:08:52.625 158 12399.50 45.35 54846.25 88888.00 2013-06-07 07:08:52.750 158 12399.50 45.38 54846.25 88888.00 2013-06-07 07:08:52.875 158 12399.52 45.33 54846.18 88888.00 2013-06-07 07:08:53.000 158 12399.62 45.42 54846.20 88888.00 2013-06-07 07:08:53.125 158 12399.70 45.52 54846.20 88888.00 2013-06-07 07:08:53.250 158 12399.67 45.58 54846.20 88888.00 2013-06-07 07:08:53.375 158 12399.70 45.62 54846.18 88888.00 2013-06-07 07:08:53.500 158 12399.73 45.65 54846.12 88888.00 2013-06-07 07:08:53.625 158 12399.80 45.70 54846.15 88888.00 2013-06-07 07:08:53.750 158 12399.80 45.75 54846.18 88888.00 2013-06-07 07:08:53.875 158 12399.80 45.83 54846.15 88888.00 2013-06-07 07:08:54.000 158 12399.88 45.90 54846.15 88888.00 2013-06-07 07:08:54.125 158 12400.00 45.98 54846.18 88888.00 2013-06-07 07:08:54.250 158 12400.08 46.00 54846.18 88888.00 2013-06-07 07:08:54.375 158 12400.08 46.10 54846.15 88888.00 2013-06-07 07:08:54.500 158 12400.05 46.12 54846.10 88888.00 2013-06-07 07:08:54.625 158 12400.10 46.15 54846.07 88888.00 2013-06-07 07:08:54.750 158 12400.17 46.15 54846.07 88888.00 2013-06-07 07:08:54.875 158 12400.25 46.25 54846.07 88888.00 2013-06-07 07:08:55.000 158 12400.30 46.25 54846.03 88888.00 2013-06-07 07:08:55.125 158 12400.27 46.25 54846.00 88888.00 2013-06-07 07:08:55.250 158 12400.30 46.30 54846.03 88888.00 2013-06-07 07:08:55.375 158 12400.38 46.35 54846.00 88888.00 2013-06-07 07:08:55.500 158 12400.48 46.42 54845.97 88888.00 2013-06-07 07:08:55.625 158 12400.52 46.48 54845.95 88888.00 2013-06-07 07:08:55.750 158 12400.52 46.48 54845.95 88888.00 2013-06-07 07:08:55.875 158 12400.50 46.52 54845.95 88888.00 2013-06-07 07:08:56.000 158 12400.50 46.55 54845.90 88888.00 2013-06-07 07:08:56.125 158 12400.58 46.60 54845.90 88888.00 2013-06-07 07:08:56.250 158 12400.67 46.62 54845.90 88888.00 2013-06-07 07:08:56.375 158 12400.77 46.65 54845.93 88888.00 2013-06-07 07:08:56.500 158 12400.83 46.60 54845.90 88888.00 2013-06-07 07:08:56.625 158 12400.85 46.62 54845.90 88888.00 2013-06-07 07:08:56.750 158 12400.92 46.70 54845.93 88888.00 2013-06-07 07:08:56.875 158 12401.00 46.70 54845.88 88888.00 2013-06-07 07:08:57.000 158 12401.05 46.65 54845.82 88888.00 2013-06-07 07:08:57.125 158 12401.12 46.67 54845.88 88888.00 2013-06-07 07:08:57.250 158 12401.20 46.73 54845.82 88888.00 2013-06-07 07:08:57.375 158 12401.27 46.75 54845.80 88888.00 2013-06-07 07:08:57.500 158 12401.33 46.77 54845.82 88888.00 2013-06-07 07:08:57.625 158 12401.33 46.83 54845.85 88888.00 2013-06-07 07:08:57.750 158 12401.38 46.85 54845.85 88888.00 2013-06-07 07:08:57.875 158 12401.42 46.83 54845.85 88888.00 2013-06-07 07:08:58.000 158 12401.55 46.83 54845.80 88888.00 2013-06-07 07:08:58.125 158 12401.62 46.83 54845.80 88888.00 2013-06-07 07:08:58.250 158 12401.62 46.83 54845.78 88888.00 2013-06-07 07:08:58.375 158 12401.67 46.88 54845.78 88888.00 2013-06-07 07:08:58.500 158 12401.73 46.92 54845.78 88888.00 2013-06-07 07:08:58.625 158 12401.83 46.90 54845.78 88888.00 2013-06-07 07:08:58.750 158 12401.83 46.85 54845.72 88888.00 2013-06-07 07:08:58.875 158 12401.90 46.85 54845.70 88888.00 2013-06-07 07:08:59.000 158 12401.98 46.88 54845.72 88888.00 2013-06-07 07:08:59.125 158 12402.08 46.88 54845.72 88888.00 2013-06-07 07:08:59.250 158 12402.10 46.80 54845.70 88888.00 2013-06-07 07:08:59.375 158 12402.12 46.83 54845.70 88888.00 2013-06-07 07:08:59.500 158 12402.12 46.85 54845.68 88888.00 2013-06-07 07:08:59.625 158 12402.15 46.90 54845.72 88888.00 2013-06-07 07:08:59.750 158 12402.25 46.90 54845.72 88888.00 2013-06-07 07:08:59.875 158 12402.35 46.88 54845.65 88888.00 2013-06-07 07:09:00.000 158 12402.38 46.80 54845.62 88888.00 2013-06-07 07:09:00.125 158 12402.40 46.77 54845.62 88888.00 2013-06-07 07:09:00.250 158 12402.40 46.77 54845.65 88888.00 2013-06-07 07:09:00.375 158 12402.45 46.77 54845.62 88888.00 2013-06-07 07:09:00.500 158 12402.45 46.75 54845.62 88888.00 2013-06-07 07:09:00.625 158 12402.45 46.77 54845.65 88888.00 2013-06-07 07:09:00.750 158 12402.50 46.83 54845.65 88888.00 2013-06-07 07:09:00.875 158 12402.50 46.77 54845.62 88888.00 2013-06-07 07:09:01.000 158 12402.52 46.75 54845.57 88888.00 2013-06-07 07:09:01.125 158 12402.67 46.75 54845.57 88888.00 2013-06-07 07:09:01.250 158 12402.67 46.73 54845.53 88888.00 2013-06-07 07:09:01.375 158 12402.70 46.73 54845.50 88888.00 2013-06-07 07:09:01.500 158 12402.77 46.77 54845.53 88888.00 2013-06-07 07:09:01.625 158 12402.90 46.80 54845.55 88888.00 2013-06-07 07:09:01.750 158 12402.90 46.80 54845.55 88888.00 2013-06-07 07:09:01.875 158 12402.85 46.77 54845.53 88888.00 2013-06-07 07:09:02.000 158 12402.90 46.80 54845.50 88888.00 2013-06-07 07:09:02.125 158 12403.00 46.80 54845.53 88888.00 2013-06-07 07:09:02.250 158 12403.05 46.83 54845.47 88888.00 2013-06-07 07:09:02.375 158 12403.12 46.88 54845.50 88888.00 2013-06-07 07:09:02.500 158 12403.12 46.92 54845.50 88888.00 2013-06-07 07:09:02.625 158 12403.17 46.92 54845.53 88888.00 2013-06-07 07:09:02.750 158 12403.20 46.95 54845.50 88888.00 2013-06-07 07:09:02.875 158 12403.25 46.92 54845.47 88888.00 2013-06-07 07:09:03.000 158 12403.27 46.92 54845.45 88888.00 2013-06-07 07:09:03.125 158 12403.33 47.00 54845.50 88888.00 2013-06-07 07:09:03.250 158 12403.38 47.08 54845.55 88888.00 2013-06-07 07:09:03.375 158 12403.45 47.10 54845.53 88888.00 2013-06-07 07:09:03.500 158 12403.50 47.08 54845.47 88888.00 2013-06-07 07:09:03.625 158 12403.48 47.08 54845.43 88888.00 2013-06-07 07:09:03.750 158 12403.58 47.12 54845.43 88888.00 2013-06-07 07:09:03.875 158 12403.60 47.17 54845.43 88888.00 2013-06-07 07:09:04.000 158 12403.65 47.20 54845.43 88888.00 2013-06-07 07:09:04.125 158 12403.70 47.25 54845.40 88888.00 2013-06-07 07:09:04.250 158 12403.70 47.23 54845.40 88888.00 2013-06-07 07:09:04.375 158 12403.88 47.30 54845.43 88888.00 2013-06-07 07:09:04.500 158 12403.92 47.35 54845.38 88888.00 2013-06-07 07:09:04.625 158 12403.88 47.38 54845.35 88888.00 2013-06-07 07:09:04.750 158 12403.90 47.42 54845.32 88888.00 2013-06-07 07:09:04.875 158 12404.00 47.48 54845.28 88888.00 2013-06-07 07:09:05.000 158 12404.08 47.52 54845.32 88888.00 2013-06-07 07:09:05.125 158 12404.17 47.55 54845.32 88888.00 2013-06-07 07:09:05.250 158 12404.20 47.55 54845.30 88888.00 2013-06-07 07:09:05.375 158 12404.23 47.60 54845.30 88888.00 2013-06-07 07:09:05.500 158 12404.30 47.70 54845.32 88888.00 2013-06-07 07:09:05.625 158 12404.38 47.73 54845.30 88888.00 2013-06-07 07:09:05.750 158 12404.40 47.75 54845.28 88888.00 2013-06-07 07:09:05.875 158 12404.50 47.77 54845.25 88888.00 2013-06-07 07:09:06.000 158 12404.58 47.83 54845.22 88888.00 2013-06-07 07:09:06.125 158 12404.70 47.92 54845.25 88888.00 2013-06-07 07:09:06.250 158 12404.73 47.95 54845.22 88888.00 2013-06-07 07:09:06.375 158 12404.77 47.98 54845.18 88888.00 2013-06-07 07:09:06.500 158 12404.88 48.05 54845.18 88888.00 2013-06-07 07:09:06.625 158 12404.95 48.08 54845.15 88888.00 2013-06-07 07:09:06.750 158 12405.02 48.15 54845.12 88888.00 2013-06-07 07:09:06.875 158 12405.15 48.23 54845.18 88888.00 2013-06-07 07:09:07.000 158 12405.20 48.27 54845.15 88888.00 2013-06-07 07:09:07.125 158 12405.17 48.33 54845.10 88888.00 2013-06-07 07:09:07.250 158 12405.10 48.33 54845.07 88888.00 2013-06-07 07:09:07.375 158 12405.17 48.35 54845.07 88888.00 2013-06-07 07:09:07.500 158 12405.27 48.38 54845.05 88888.00 2013-06-07 07:09:07.625 158 12405.35 48.38 54845.00 88888.00 2013-06-07 07:09:07.750 158 12405.35 48.48 54845.00 88888.00 2013-06-07 07:09:07.875 158 12405.40 48.52 54845.00 88888.00 2013-06-07 07:09:08.000 158 12405.48 48.55 54845.03 88888.00 2013-06-07 07:09:08.125 158 12405.50 48.60 54845.05 88888.00 2013-06-07 07:09:08.250 158 12405.55 48.65 54845.03 88888.00 2013-06-07 07:09:08.375 158 12405.67 48.70 54845.03 88888.00 2013-06-07 07:09:08.500 158 12405.73 48.73 54844.97 88888.00 2013-06-07 07:09:08.625 158 12405.73 48.73 54844.97 88888.00 2013-06-07 07:09:08.750 158 12405.77 48.73 54844.97 88888.00 2013-06-07 07:09:08.875 158 12405.77 48.77 54845.00 88888.00 2013-06-07 07:09:09.000 158 12405.80 48.83 54845.03 88888.00 2013-06-07 07:09:09.125 158 12405.88 48.85 54845.03 88888.00 2013-06-07 07:09:09.250 158 12405.88 48.85 54845.00 88888.00 2013-06-07 07:09:09.375 158 12405.92 48.92 54845.03 88888.00 2013-06-07 07:09:09.500 158 12405.98 48.98 54845.03 88888.00 2013-06-07 07:09:09.625 158 12406.00 48.98 54845.03 88888.00 2013-06-07 07:09:09.750 158 12406.00 48.98 54845.05 88888.00 2013-06-07 07:09:09.875 158 12405.98 49.05 54845.05 88888.00 2013-06-07 07:09:10.000 158 12405.90 49.10 54845.05 88888.00 2013-06-07 07:09:10.125 158 12405.98 49.15 54845.05 88888.00 2013-06-07 07:09:10.250 158 12406.00 49.10 54845.03 88888.00 2013-06-07 07:09:10.375 158 12406.00 49.12 54845.03 88888.00 2013-06-07 07:09:10.500 158 12406.08 49.17 54845.03 88888.00 2013-06-07 07:09:10.625 158 12406.12 49.15 54845.03 88888.00 2013-06-07 07:09:10.750 158 12406.10 49.15 54845.00 88888.00 2013-06-07 07:09:10.875 158 12406.05 49.17 54845.03 88888.00 2013-06-07 07:09:11.000 158 12406.05 49.20 54845.00 88888.00 2013-06-07 07:09:11.125 158 12406.08 49.20 54845.00 88888.00 2013-06-07 07:09:11.250 158 12406.05 49.25 54845.00 88888.00 2013-06-07 07:09:11.375 158 12406.15 49.27 54845.05 88888.00 2013-06-07 07:09:11.500 158 12406.12 49.25 54845.03 88888.00 2013-06-07 07:09:11.625 158 12406.12 49.27 54845.05 88888.00 2013-06-07 07:09:11.750 158 12406.10 49.25 54845.00 88888.00 2013-06-07 07:09:11.875 158 12406.17 49.23 54845.03 88888.00 2013-06-07 07:09:12.000 158 12406.23 49.23 54845.05 88888.00 2013-06-07 07:09:12.125 158 12406.23 49.25 54845.10 88888.00 2013-06-07 07:09:12.250 158 12406.23 49.25 54845.07 88888.00 2013-06-07 07:09:12.375 158 12406.25 49.25 54845.03 88888.00 2013-06-07 07:09:12.500 158 12406.23 49.27 54845.03 88888.00 2013-06-07 07:09:12.625 158 12406.25 49.30 54845.05 88888.00 2013-06-07 07:09:12.750 158 12406.30 49.27 54845.05 88888.00 2013-06-07 07:09:12.875 158 12406.27 49.23 54845.03 88888.00 2013-06-07 07:09:13.000 158 12406.33 49.27 54845.05 88888.00 2013-06-07 07:09:13.125 158 12406.30 49.30 54845.05 88888.00 2013-06-07 07:09:13.250 158 12406.30 49.30 54845.07 88888.00 2013-06-07 07:09:13.375 158 12406.38 49.38 54845.10 88888.00 2013-06-07 07:09:13.500 158 12406.38 49.38 54845.05 88888.00 2013-06-07 07:09:13.625 158 12406.38 49.33 54845.03 88888.00 2013-06-07 07:09:13.750 158 12406.38 49.33 54845.05 88888.00 2013-06-07 07:09:13.875 158 12406.42 49.42 54845.05 88888.00 2013-06-07 07:09:14.000 158 12406.50 49.45 54845.05 88888.00 2013-06-07 07:09:14.125 158 12406.58 49.42 54845.05 88888.00 2013-06-07 07:09:14.250 158 12406.58 49.42 54845.05 88888.00 2013-06-07 07:09:14.375 158 12406.67 49.48 54845.05 88888.00 2013-06-07 07:09:14.500 158 12406.73 49.48 54845.05 88888.00 2013-06-07 07:09:14.625 158 12406.73 49.45 54845.00 88888.00 2013-06-07 07:09:14.750 158 12406.75 49.50 54845.00 88888.00 2013-06-07 07:09:14.875 158 12406.83 49.52 54845.00 88888.00 2013-06-07 07:09:15.000 158 12406.83 49.52 54844.95 88888.00 2013-06-07 07:09:15.125 158 12406.85 49.55 54844.97 88888.00 2013-06-07 07:09:15.250 158 12406.92 49.58 54844.95 88888.00 2013-06-07 07:09:15.375 158 12406.95 49.60 54844.95 88888.00 2013-06-07 07:09:15.500 158 12407.02 49.62 54844.93 88888.00 2013-06-07 07:09:15.625 158 12407.10 49.65 54844.93 88888.00 2013-06-07 07:09:15.750 158 12407.17 49.70 54844.95 88888.00 2013-06-07 07:09:15.875 158 12407.23 49.67 54844.95 88888.00 2013-06-07 07:09:16.000 158 12407.17 49.65 54844.93 88888.00 2013-06-07 07:09:16.125 158 12407.23 49.67 54844.93 88888.00 2013-06-07 07:09:16.250 158 12407.25 49.65 54844.90 88888.00 2013-06-07 07:09:16.375 158 12407.35 49.70 54844.90 88888.00 2013-06-07 07:09:16.500 158 12407.38 49.73 54844.90 88888.00 2013-06-07 07:09:16.625 158 12407.42 49.80 54844.90 88888.00 2013-06-07 07:09:16.750 158 12407.45 49.80 54844.93 88888.00 2013-06-07 07:09:16.875 158 12407.42 49.83 54844.93 88888.00 2013-06-07 07:09:17.000 158 12407.45 49.85 54844.90 88888.00 2013-06-07 07:09:17.125 158 12407.48 49.90 54844.93 88888.00 2013-06-07 07:09:17.250 158 12407.48 49.90 54844.95 88888.00 2013-06-07 07:09:17.375 158 12407.52 49.92 54844.90 88888.00 2013-06-07 07:09:17.500 158 12407.52 49.98 54844.93 88888.00 2013-06-07 07:09:17.625 158 12407.52 50.00 54844.90 88888.00 2013-06-07 07:09:17.750 158 12407.55 50.05 54844.88 88888.00 2013-06-07 07:09:17.875 158 12407.58 50.08 54844.85 88888.00 2013-06-07 07:09:18.000 158 12407.60 50.05 54844.82 88888.00 2013-06-07 07:09:18.125 158 12407.73 50.10 54844.85 88888.00 2013-06-07 07:09:18.250 158 12407.77 50.12 54844.82 88888.00 2013-06-07 07:09:18.375 158 12407.85 50.23 54844.82 88888.00 2013-06-07 07:09:18.500 158 12407.85 50.23 54844.80 88888.00 2013-06-07 07:09:18.625 158 12407.83 50.20 54844.78 88888.00 2013-06-07 07:09:18.750 158 12407.85 50.25 54844.80 88888.00 2013-06-07 07:09:18.875 158 12407.92 50.27 54844.80 88888.00 2013-06-07 07:09:19.000 158 12407.98 50.33 54844.80 88888.00 2013-06-07 07:09:19.125 158 12408.02 50.38 54844.80 88888.00 2013-06-07 07:09:19.250 158 12407.98 50.38 54844.80 88888.00 2013-06-07 07:09:19.375 158 12407.90 50.38 54844.78 88888.00 2013-06-07 07:09:19.500 158 12407.92 50.38 54844.75 88888.00 2013-06-07 07:09:19.625 158 12408.05 50.48 54844.78 88888.00 2013-06-07 07:09:19.750 158 12408.10 50.50 54844.78 88888.00 2013-06-07 07:09:19.875 158 12408.10 50.52 54844.75 88888.00 2013-06-07 07:09:20.000 158 12408.12 50.58 54844.75 88888.00 2013-06-07 07:09:20.125 158 12408.23 50.65 54844.78 88888.00 2013-06-07 07:09:20.250 158 12408.23 50.67 54844.75 88888.00 2013-06-07 07:09:20.375 158 12408.20 50.60 54844.70 88888.00 2013-06-07 07:09:20.500 158 12408.17 50.58 54844.70 88888.00 2013-06-07 07:09:20.625 158 12408.27 50.70 54844.75 88888.00 2013-06-07 07:09:20.750 158 12408.35 50.75 54844.78 88888.00 2013-06-07 07:09:20.875 158 12408.35 50.73 54844.75 88888.00 2013-06-07 07:09:21.000 158 12408.42 50.73 54844.78 88888.00 2013-06-07 07:09:21.125 158 12408.42 50.75 54844.78 88888.00 2013-06-07 07:09:21.250 158 12408.40 50.75 54844.78 88888.00 2013-06-07 07:09:21.375 158 12408.45 50.77 54844.75 88888.00 2013-06-07 07:09:21.500 158 12408.42 50.83 54844.72 88888.00 2013-06-07 07:09:21.625 158 12408.52 50.83 54844.72 88888.00 2013-06-07 07:09:21.750 158 12408.55 50.85 54844.72 88888.00 2013-06-07 07:09:21.875 158 12408.58 50.85 54844.75 88888.00 2013-06-07 07:09:22.000 158 12408.65 50.85 54844.72 88888.00 2013-06-07 07:09:22.125 158 12408.70 50.83 54844.70 88888.00 2013-06-07 07:09:22.250 158 12408.67 50.83 54844.68 88888.00 2013-06-07 07:09:22.375 158 12408.73 50.85 54844.68 88888.00 2013-06-07 07:09:22.500 158 12408.73 50.85 54844.68 88888.00 2013-06-07 07:09:22.625 158 12408.73 50.83 54844.68 88888.00 2013-06-07 07:09:22.750 158 12408.75 50.80 54844.65 88888.00 2013-06-07 07:09:22.875 158 12408.85 50.85 54844.65 88888.00 2013-06-07 07:09:23.000 158 12408.90 50.85 54844.62 88888.00 2013-06-07 07:09:23.125 158 12408.95 50.83 54844.62 88888.00 2013-06-07 07:09:23.250 158 12408.98 50.85 54844.65 88888.00 2013-06-07 07:09:23.375 158 12409.05 50.85 54844.62 88888.00 2013-06-07 07:09:23.500 158 12409.05 50.85 54844.62 88888.00 2013-06-07 07:09:23.625 158 12409.05 50.83 54844.62 88888.00 2013-06-07 07:09:23.750 158 12409.08 50.80 54844.62 88888.00 2013-06-07 07:09:23.875 158 12409.12 50.83 54844.60 88888.00 2013-06-07 07:09:24.000 158 12409.25 50.85 54844.60 88888.00 2013-06-07 07:09:24.125 158 12409.30 50.80 54844.60 88888.00 2013-06-07 07:09:24.250 158 12409.27 50.70 54844.50 88888.00 2013-06-07 07:09:24.375 158 12409.27 50.70 54844.53 88888.00 2013-06-07 07:09:24.500 158 12409.30 50.70 54844.50 88888.00 2013-06-07 07:09:24.625 158 12409.33 50.67 54844.50 88888.00 2013-06-07 07:09:24.750 158 12409.40 50.67 54844.55 88888.00 2013-06-07 07:09:24.875 158 12409.52 50.70 54844.53 88888.00 2013-06-07 07:09:25.000 158 12409.55 50.65 54844.47 88888.00 2013-06-07 07:09:25.125 158 12409.55 50.65 54844.50 88888.00 2013-06-07 07:09:25.250 158 12409.62 50.62 54844.47 88888.00 2013-06-07 07:09:25.375 158 12409.70 50.58 54844.45 88888.00 2013-06-07 07:09:25.500 158 12409.70 50.58 54844.40 88888.00 2013-06-07 07:09:25.625 158 12409.65 50.55 54844.40 88888.00 2013-06-07 07:09:25.750 158 12409.70 50.58 54844.43 88888.00 2013-06-07 07:09:25.875 158 12409.80 50.58 54844.43 88888.00 2013-06-07 07:09:26.000 158 12409.88 50.55 54844.38 88888.00 2013-06-07 07:09:26.125 158 12409.88 50.48 54844.35 88888.00 2013-06-07 07:09:26.250 158 12409.92 50.55 54844.38 88888.00 2013-06-07 07:09:26.375 158 12410.02 50.55 54844.38 88888.00 2013-06-07 07:09:26.500 158 12410.05 50.52 54844.38 88888.00 2013-06-07 07:09:26.625 158 12410.10 50.55 54844.38 88888.00 2013-06-07 07:09:26.750 158 12410.15 50.52 54844.38 88888.00 2013-06-07 07:09:26.875 158 12410.17 50.50 54844.32 88888.00 2013-06-07 07:09:27.000 158 12410.27 50.45 54844.28 88888.00 2013-06-07 07:09:27.125 158 12410.33 50.42 54844.25 88888.00 2013-06-07 07:09:27.250 158 12410.35 50.45 54844.25 88888.00 2013-06-07 07:09:27.375 158 12410.38 50.48 54844.22 88888.00 2013-06-07 07:09:27.500 158 12410.42 50.50 54844.22 88888.00 2013-06-07 07:09:27.625 158 12410.48 50.48 54844.22 88888.00 2013-06-07 07:09:27.750 158 12410.48 50.50 54844.22 88888.00 2013-06-07 07:09:27.875 158 12410.50 50.50 54844.22 88888.00 2013-06-07 07:09:28.000 158 12410.60 50.50 54844.20 88888.00 2013-06-07 07:09:28.125 158 12410.65 50.52 54844.22 88888.00 2013-06-07 07:09:28.250 158 12410.60 50.55 54844.22 88888.00 2013-06-07 07:09:28.375 158 12410.62 50.58 54844.22 88888.00 2013-06-07 07:09:28.500 158 12410.65 50.55 54844.15 88888.00 2013-06-07 07:09:28.625 158 12410.70 50.58 54844.18 88888.00 2013-06-07 07:09:28.750 158 12410.77 50.55 54844.22 88888.00 2013-06-07 07:09:28.875 158 12410.85 50.58 54844.20 88888.00 2013-06-07 07:09:29.000 158 12410.90 50.58 54844.18 88888.00 2013-06-07 07:09:29.125 158 12410.88 50.60 54844.20 88888.00 2013-06-07 07:09:29.250 158 12410.83 50.62 54844.18 88888.00 2013-06-07 07:09:29.375 158 12410.88 50.62 54844.18 88888.00 2013-06-07 07:09:29.500 158 12410.92 50.67 54844.20 88888.00 2013-06-07 07:09:29.625 158 12410.98 50.65 54844.20 88888.00 2013-06-07 07:09:29.750 158 12411.08 50.70 54844.15 88888.00 2013-06-07 07:09:29.875 158 12411.10 50.70 54844.18 88888.00 2013-06-07 07:09:30.000 158 12411.08 50.73 54844.15 88888.00 2013-06-07 07:09:30.125 158 12411.15 50.70 54844.15 88888.00 2013-06-07 07:09:30.250 158 12411.20 50.67 54844.12 88888.00 2013-06-07 07:09:30.375 158 12411.17 50.67 54844.12 88888.00 2013-06-07 07:09:30.500 158 12411.12 50.65 54844.07 88888.00 2013-06-07 07:09:30.625 158 12411.08 50.70 54844.10 88888.00 2013-06-07 07:09:30.750 158 12411.10 50.70 54844.07 88888.00 2013-06-07 07:09:30.875 158 12411.17 50.70 54844.10 88888.00 2013-06-07 07:09:31.000 158 12411.27 50.75 54844.10 88888.00 2013-06-07 07:09:31.125 158 12411.33 50.73 54844.07 88888.00 2013-06-07 07:09:31.250 158 12411.23 50.73 54844.03 88888.00 2013-06-07 07:09:31.375 158 12411.30 50.77 54844.05 88888.00 2013-06-07 07:09:31.500 158 12411.35 50.77 54844.05 88888.00 2013-06-07 07:09:31.625 158 12411.33 50.70 54844.03 88888.00 2013-06-07 07:09:31.750 158 12411.35 50.67 54843.97 88888.00 2013-06-07 07:09:31.875 158 12411.42 50.77 54844.03 88888.00 2013-06-07 07:09:32.000 158 12411.50 50.77 54844.03 88888.00 2013-06-07 07:09:32.125 158 12411.52 50.80 54844.03 88888.00 2013-06-07 07:09:32.250 158 12411.52 50.88 54844.05 88888.00 2013-06-07 07:09:32.375 158 12411.55 50.88 54844.03 88888.00 2013-06-07 07:09:32.500 158 12411.58 50.92 54844.03 88888.00 2013-06-07 07:09:32.625 158 12411.67 50.95 54844.03 88888.00 2013-06-07 07:09:32.750 158 12411.70 50.90 54843.97 88888.00 2013-06-07 07:09:32.875 158 12411.70 50.98 54844.00 88888.00 2013-06-07 07:09:33.000 158 12411.75 51.02 54844.00 88888.00 2013-06-07 07:09:33.125 158 12411.83 51.02 54844.00 88888.00 2013-06-07 07:09:33.250 158 12411.88 51.05 54844.00 88888.00 2013-06-07 07:09:33.375 158 12411.88 51.05 54843.95 88888.00 2013-06-07 07:09:33.500 158 12411.85 51.08 54843.95 88888.00 2013-06-07 07:09:33.625 158 12411.90 51.10 54843.95 88888.00 2013-06-07 07:09:33.750 158 12411.98 51.15 54843.95 88888.00 2013-06-07 07:09:33.875 158 12412.05 51.17 54843.93 88888.00 2013-06-07 07:09:34.000 158 12412.12 51.17 54843.90 88888.00 2013-06-07 07:09:34.125 158 12412.20 51.17 54843.93 88888.00 2013-06-07 07:09:34.250 158 12412.20 51.20 54843.90 88888.00 2013-06-07 07:09:34.375 158 12412.20 51.25 54843.90 88888.00 2013-06-07 07:09:34.500 158 12412.35 51.25 54843.90 88888.00 2013-06-07 07:09:34.625 158 12412.48 51.25 54843.90 88888.00 2013-06-07 07:09:34.750 158 12412.50 51.33 54843.93 88888.00 2013-06-07 07:09:34.875 158 12412.45 51.33 54843.90 88888.00 2013-06-07 07:09:35.000 158 12412.48 51.25 54843.85 88888.00 2013-06-07 07:09:35.125 158 12412.52 51.25 54843.85 88888.00 2013-06-07 07:09:35.250 158 12412.58 51.27 54843.82 88888.00 2013-06-07 07:09:35.375 158 12412.65 51.33 54843.82 88888.00 2013-06-07 07:09:35.500 158 12412.73 51.35 54843.82 88888.00 2013-06-07 07:09:35.625 158 12412.80 51.38 54843.88 88888.00 2013-06-07 07:09:35.750 158 12412.85 51.40 54843.88 88888.00 2013-06-07 07:09:35.875 158 12412.88 51.42 54843.90 88888.00 2013-06-07 07:09:36.000 158 12412.95 51.40 54843.88 88888.00 2013-06-07 07:09:36.125 158 12413.00 51.40 54843.82 88888.00 2013-06-07 07:09:36.250 158 12413.08 51.38 54843.80 88888.00 2013-06-07 07:09:36.375 158 12413.10 51.40 54843.82 88888.00 2013-06-07 07:09:36.500 158 12413.08 51.38 54843.80 88888.00 2013-06-07 07:09:36.625 158 12413.12 51.35 54843.78 88888.00 2013-06-07 07:09:36.750 158 12413.20 51.33 54843.78 88888.00 2013-06-07 07:09:36.875 158 12413.25 51.33 54843.78 88888.00 2013-06-07 07:09:37.000 158 12413.27 51.30 54843.75 88888.00 2013-06-07 07:09:37.125 158 12413.38 51.27 54843.72 88888.00 2013-06-07 07:09:37.250 158 12413.48 51.27 54843.70 88888.00 2013-06-07 07:09:37.375 158 12413.50 51.23 54843.70 88888.00 2013-06-07 07:09:37.500 158 12413.50 51.20 54843.68 88888.00 2013-06-07 07:09:37.625 158 12413.45 51.17 54843.65 88888.00 2013-06-07 07:09:37.750 158 12413.55 51.20 54843.68 88888.00 2013-06-07 07:09:37.875 158 12413.58 51.17 54843.65 88888.00 2013-06-07 07:09:38.000 158 12413.55 51.15 54843.60 88888.00 2013-06-07 07:09:38.125 158 12413.58 51.15 54843.62 88888.00 2013-06-07 07:09:38.250 158 12413.67 51.12 54843.65 88888.00 2013-06-07 07:09:38.375 158 12413.77 51.10 54843.62 88888.00 2013-06-07 07:09:38.500 158 12413.80 51.10 54843.65 88888.00 2013-06-07 07:09:38.625 158 12413.83 51.08 54843.62 88888.00 2013-06-07 07:09:38.750 158 12413.88 51.08 54843.62 88888.00 2013-06-07 07:09:38.875 158 12413.92 51.08 54843.68 88888.00 2013-06-07 07:09:39.000 158 12413.98 51.08 54843.60 88888.00 2013-06-07 07:09:39.125 158 12414.02 51.05 54843.62 88888.00 2013-06-07 07:09:39.250 158 12414.10 51.00 54843.65 88888.00 2013-06-07 07:09:39.375 158 12414.08 50.98 54843.65 88888.00 2013-06-07 07:09:39.500 158 12414.08 50.95 54843.57 88888.00 2013-06-07 07:09:39.625 158 12414.15 50.95 54843.60 88888.00 2013-06-07 07:09:39.750 158 12414.15 50.95 54843.57 88888.00 2013-06-07 07:09:39.875 158 12414.15 50.92 54843.60 88888.00 2013-06-07 07:09:40.000 158 12414.23 50.90 54843.60 88888.00 2013-06-07 07:09:40.125 158 12414.17 50.88 54843.60 88888.00 2013-06-07 07:09:40.250 158 12414.20 50.85 54843.62 88888.00 2013-06-07 07:09:40.375 158 12414.30 50.85 54843.62 88888.00 2013-06-07 07:09:40.500 158 12414.33 50.85 54843.57 88888.00 2013-06-07 07:09:40.625 158 12414.35 50.85 54843.57 88888.00 2013-06-07 07:09:40.750 158 12414.45 50.83 54843.57 88888.00 2013-06-07 07:09:40.875 158 12414.50 50.88 54843.57 88888.00 2013-06-07 07:09:41.000 158 12414.45 50.85 54843.55 88888.00 2013-06-07 07:09:41.125 158 12414.48 50.85 54843.55 88888.00 2013-06-07 07:09:41.250 158 12414.48 50.88 54843.57 88888.00 2013-06-07 07:09:41.375 158 12414.50 50.83 54843.55 88888.00 2013-06-07 07:09:41.500 158 12414.55 50.88 54843.57 88888.00 2013-06-07 07:09:41.625 158 12414.58 50.92 54843.60 88888.00 2013-06-07 07:09:41.750 158 12414.60 50.92 54843.57 88888.00 2013-06-07 07:09:41.875 158 12414.62 50.88 54843.55 88888.00 2013-06-07 07:09:42.000 158 12414.65 50.90 54843.57 88888.00 2013-06-07 07:09:42.125 158 12414.67 50.92 54843.57 88888.00 2013-06-07 07:09:42.250 158 12414.77 50.92 54843.55 88888.00 2013-06-07 07:09:42.375 158 12414.90 51.00 54843.60 88888.00 2013-06-07 07:09:42.500 158 12414.90 51.02 54843.60 88888.00 2013-06-07 07:09:42.625 158 12414.90 51.05 54843.53 88888.00 2013-06-07 07:09:42.750 158 12414.95 51.02 54843.53 88888.00 2013-06-07 07:09:42.875 158 12415.02 50.98 54843.53 88888.00 2013-06-07 07:09:43.000 158 12415.10 51.08 54843.55 88888.00 2013-06-07 07:09:43.125 158 12415.15 51.12 54843.53 88888.00 2013-06-07 07:09:43.250 158 12415.15 51.10 54843.50 88888.00 2013-06-07 07:09:43.375 158 12415.12 51.15 54843.53 88888.00 2013-06-07 07:09:43.500 158 12415.20 51.17 54843.53 88888.00 2013-06-07 07:09:43.625 158 12415.33 51.23 54843.53 88888.00 2013-06-07 07:09:43.750 158 12415.40 51.27 54843.57 88888.00 2013-06-07 07:09:43.875 158 12415.35 51.25 54843.53 88888.00 2013-06-07 07:09:44.000 158 12415.35 51.27 54843.50 88888.00 2013-06-07 07:09:44.125 158 12415.33 51.30 54843.50 88888.00 2013-06-07 07:09:44.250 158 12415.25 51.27 54843.50 88888.00 2013-06-07 07:09:44.375 158 12415.30 51.30 54843.50 88888.00 2013-06-07 07:09:44.500 158 12415.38 51.35 54843.50 88888.00 2013-06-07 07:09:44.625 158 12415.45 51.38 54843.50 88888.00 2013-06-07 07:09:44.750 158 12415.50 51.42 54843.53 88888.00 2013-06-07 07:09:44.875 158 12415.55 51.48 54843.55 88888.00 2013-06-07 07:09:45.000 158 12415.58 51.48 54843.53 88888.00 2013-06-07 07:09:45.125 158 12415.62 51.48 54843.53 88888.00 2013-06-07 07:09:45.250 158 12415.62 51.50 54843.55 88888.00 2013-06-07 07:09:45.375 158 12415.73 51.52 54843.53 88888.00 2013-06-07 07:09:45.500 158 12415.83 51.55 54843.53 88888.00 2013-06-07 07:09:45.625 158 12415.88 51.55 54843.53 88888.00 2013-06-07 07:09:45.750 158 12415.92 51.60 54843.53 88888.00 2013-06-07 07:09:45.875 158 12415.98 51.65 54843.55 88888.00 2013-06-07 07:09:46.000 158 12416.05 51.67 54843.53 88888.00 2013-06-07 07:09:46.125 158 12416.05 51.65 54843.50 88888.00 2013-06-07 07:09:46.250 158 12416.00 51.70 54843.55 88888.00 2013-06-07 07:09:46.375 158 12415.98 51.75 54843.53 88888.00 2013-06-07 07:09:46.500 158 12416.08 51.77 54843.50 88888.00 2013-06-07 07:09:46.625 158 12416.12 51.77 54843.47 88888.00 2013-06-07 07:09:46.750 158 12416.12 51.80 54843.47 88888.00 2013-06-07 07:09:46.875 158 12416.20 51.85 54843.50 88888.00 2013-06-07 07:09:47.000 158 12416.20 51.85 54843.50 88888.00 2013-06-07 07:09:47.125 158 12416.27 51.88 54843.50 88888.00 2013-06-07 07:09:47.250 158 12416.33 51.88 54843.53 88888.00 2013-06-07 07:09:47.375 158 12416.40 51.90 54843.53 88888.00 2013-06-07 07:09:47.500 158 12416.40 51.90 54843.47 88888.00 2013-06-07 07:09:47.625 158 12416.38 51.95 54843.50 88888.00 2013-06-07 07:09:47.750 158 12416.33 52.00 54843.47 88888.00 2013-06-07 07:09:47.875 158 12416.38 51.95 54843.45 88888.00 2013-06-07 07:09:48.000 158 12416.45 51.98 54843.45 88888.00 2013-06-07 07:09:48.125 158 12416.50 52.00 54843.47 88888.00 2013-06-07 07:09:48.250 158 12416.50 52.02 54843.47 88888.00 2013-06-07 07:09:48.375 158 12416.58 52.05 54843.50 88888.00 2013-06-07 07:09:48.500 158 12416.70 52.08 54843.50 88888.00 2013-06-07 07:09:48.625 158 12416.75 52.12 54843.47 88888.00 2013-06-07 07:09:48.750 158 12416.73 52.12 54843.45 88888.00 2013-06-07 07:09:48.875 158 12416.75 52.08 54843.40 88888.00 2013-06-07 07:09:49.000 158 12416.85 52.08 54843.40 88888.00 2013-06-07 07:09:49.125 158 12416.88 52.08 54843.40 88888.00 2013-06-07 07:09:49.250 158 12416.83 52.10 54843.43 88888.00 2013-06-07 07:09:49.375 158 12416.85 52.10 54843.45 88888.00 2013-06-07 07:09:49.500 158 12416.92 52.17 54843.43 88888.00 2013-06-07 07:09:49.625 158 12416.98 52.25 54843.43 88888.00 2013-06-07 07:09:49.750 158 12416.98 52.23 54843.40 88888.00 2013-06-07 07:09:49.875 158 12417.00 52.20 54843.35 88888.00 2013-06-07 07:09:50.000 158 12417.10 52.17 54843.38 88888.00 2013-06-07 07:09:50.125 158 12417.17 52.20 54843.40 88888.00 2013-06-07 07:09:50.250 158 12417.17 52.17 54843.40 88888.00 2013-06-07 07:09:50.375 158 12417.25 52.27 54843.43 88888.00 2013-06-07 07:09:50.500 158 12417.27 52.35 54843.43 88888.00 2013-06-07 07:09:50.625 158 12417.30 52.35 54843.43 88888.00 2013-06-07 07:09:50.750 158 12417.38 52.30 54843.40 88888.00 2013-06-07 07:09:50.875 158 12417.45 52.33 54843.40 88888.00 2013-06-07 07:09:51.000 158 12417.58 52.38 54843.43 88888.00 2013-06-07 07:09:51.125 158 12417.55 52.40 54843.40 88888.00 2013-06-07 07:09:51.250 158 12417.50 52.38 54843.40 88888.00 2013-06-07 07:09:51.375 158 12417.52 52.40 54843.43 88888.00 2013-06-07 07:09:51.500 158 12417.60 52.40 54843.35 88888.00 2013-06-07 07:09:51.625 158 12417.65 52.45 54843.38 88888.00 2013-06-07 07:09:51.750 158 12417.65 52.48 54843.38 88888.00 2013-06-07 07:09:51.875 158 12417.67 52.50 54843.35 88888.00 2013-06-07 07:09:52.000 158 12417.73 52.52 54843.35 88888.00 2013-06-07 07:09:52.125 158 12417.75 52.55 54843.38 88888.00 2013-06-07 07:09:52.250 158 12417.75 52.55 54843.40 88888.00 2013-06-07 07:09:52.375 158 12417.77 52.58 54843.40 88888.00 2013-06-07 07:09:52.500 158 12417.83 52.58 54843.38 88888.00 2013-06-07 07:09:52.625 158 12417.90 52.62 54843.38 88888.00 2013-06-07 07:09:52.750 158 12417.95 52.65 54843.40 88888.00 2013-06-07 07:09:52.875 158 12418.00 52.62 54843.38 88888.00 2013-06-07 07:09:53.000 158 12418.02 52.62 54843.38 88888.00 2013-06-07 07:09:53.125 158 12418.05 52.67 54843.40 88888.00 2013-06-07 07:09:53.250 158 12418.02 52.70 54843.43 88888.00 2013-06-07 07:09:53.375 158 12418.15 52.77 54843.45 88888.00 2013-06-07 07:09:53.500 158 12418.12 52.73 54843.40 88888.00 2013-06-07 07:09:53.625 158 12418.05 52.65 54843.35 88888.00 2013-06-07 07:09:53.750 158 12418.15 52.75 54843.40 88888.00 2013-06-07 07:09:53.875 158 12418.20 52.80 54843.45 88888.00 2013-06-07 07:09:54.000 158 12418.17 52.77 54843.43 88888.00 2013-06-07 07:09:54.125 158 12418.25 52.77 54843.45 88888.00 2013-06-07 07:09:54.250 158 12418.23 52.77 54843.43 88888.00 2013-06-07 07:09:54.375 158 12418.25 52.77 54843.43 88888.00 2013-06-07 07:09:54.500 158 12418.33 52.83 54843.45 88888.00 2013-06-07 07:09:54.625 158 12418.45 52.80 54843.43 88888.00 2013-06-07 07:09:54.750 158 12418.55 52.80 54843.43 88888.00 2013-06-07 07:09:54.875 158 12418.48 52.80 54843.43 88888.00 2013-06-07 07:09:55.000 158 12418.42 52.83 54843.38 88888.00 2013-06-07 07:09:55.125 158 12418.42 52.83 54843.38 88888.00 2013-06-07 07:09:55.250 158 12418.50 52.83 54843.38 88888.00 2013-06-07 07:09:55.375 158 12418.52 52.85 54843.38 88888.00 2013-06-07 07:09:55.500 158 12418.55 52.90 54843.40 88888.00 2013-06-07 07:09:55.625 158 12418.55 52.88 54843.38 88888.00 2013-06-07 07:09:55.750 158 12418.62 52.90 54843.43 88888.00 2013-06-07 07:09:55.875 158 12418.62 52.90 54843.40 88888.00 2013-06-07 07:09:56.000 158 12418.67 52.92 54843.40 88888.00 2013-06-07 07:09:56.125 158 12418.70 52.92 54843.43 88888.00 2013-06-07 07:09:56.250 158 12418.67 52.95 54843.43 88888.00 2013-06-07 07:09:56.375 158 12418.67 53.05 54843.45 88888.00 2013-06-07 07:09:56.500 158 12418.70 53.08 54843.43 88888.00 2013-06-07 07:09:56.625 158 12418.80 53.10 54843.45 88888.00 2013-06-07 07:09:56.750 158 12418.85 53.12 54843.47 88888.00 2013-06-07 07:09:56.875 158 12418.85 53.12 54843.47 88888.00 2013-06-07 07:09:57.000 158 12418.90 53.15 54843.47 88888.00 2013-06-07 07:09:57.125 158 12418.90 53.23 54843.50 88888.00 2013-06-07 07:09:57.250 158 12418.92 53.23 54843.50 88888.00 2013-06-07 07:09:57.375 158 12418.95 53.25 54843.50 88888.00 2013-06-07 07:09:57.500 158 12418.92 53.23 54843.50 88888.00 2013-06-07 07:09:57.625 158 12418.95 53.23 54843.47 88888.00 2013-06-07 07:09:57.750 158 12419.00 53.27 54843.47 88888.00 2013-06-07 07:09:57.875 158 12419.08 53.30 54843.47 88888.00 2013-06-07 07:09:58.000 158 12419.17 53.33 54843.45 88888.00 2013-06-07 07:09:58.125 158 12419.20 53.35 54843.47 88888.00 2013-06-07 07:09:58.250 158 12419.20 53.35 54843.47 88888.00 2013-06-07 07:09:58.375 158 12419.23 53.40 54843.50 88888.00 2013-06-07 07:09:58.500 158 12419.25 53.38 54843.50 88888.00 2013-06-07 07:09:58.625 158 12419.27 53.42 54843.50 88888.00 2013-06-07 07:09:58.750 158 12419.33 53.45 54843.50 88888.00 2013-06-07 07:09:58.875 158 12419.33 53.48 54843.53 88888.00 2013-06-07 07:09:59.000 158 12419.40 53.48 54843.53 88888.00 2013-06-07 07:09:59.125 158 12419.45 53.52 54843.53 88888.00 2013-06-07 07:09:59.250 158 12419.48 53.52 54843.55 88888.00 2013-06-07 07:09:59.375 158 12419.58 53.50 54843.47 88888.00 2013-06-07 07:09:59.500 158 12419.65 53.52 54843.45 88888.00 2013-06-07 07:09:59.625 158 12419.60 53.52 54843.50 88888.00 2013-06-07 07:09:59.750 158 12419.60 53.52 54843.50 88888.00 2013-06-07 07:09:59.875 158 12419.60 53.58 54843.47 88888.00 2013-06-07 07:10:00.000 158 12419.67 53.60 54843.50 88888.00 2013-06-07 07:10:00.125 158 12419.75 53.60 54843.53 88888.00 2013-06-07 07:10:00.250 158 12419.70 53.60 54843.53 88888.00 2013-06-07 07:10:00.375 158 12419.70 53.62 54843.53 88888.00 2013-06-07 07:10:00.500 158 12419.75 53.65 54843.53 88888.00 2013-06-07 07:10:00.625 158 12419.75 53.67 54843.53 88888.00 2013-06-07 07:10:00.750 158 12419.77 53.67 54843.50 88888.00 2013-06-07 07:10:00.875 158 12419.77 53.67 54843.47 88888.00 2013-06-07 07:10:01.000 158 12419.77 53.67 54843.47 88888.00 2013-06-07 07:10:01.125 158 12419.80 53.70 54843.50 88888.00 2013-06-07 07:10:01.250 158 12419.90 53.80 54843.55 88888.00 2013-06-07 07:10:01.375 158 12419.95 53.83 54843.55 88888.00 2013-06-07 07:10:01.500 158 12419.85 53.85 54843.55 88888.00 2013-06-07 07:10:01.625 158 12419.80 53.85 54843.55 88888.00 2013-06-07 07:10:01.750 158 12419.88 53.90 54843.57 88888.00 2013-06-07 07:10:01.875 158 12419.98 53.95 54843.57 88888.00 2013-06-07 07:10:02.000 158 12420.00 53.98 54843.55 88888.00 2013-06-07 07:10:02.125 158 12420.02 54.08 54843.60 88888.00 2013-06-07 07:10:02.250 158 12419.98 54.05 54843.57 88888.00 2013-06-07 07:10:02.375 158 12420.00 54.08 54843.57 88888.00 2013-06-07 07:10:02.500 158 12420.05 54.15 54843.60 88888.00 2013-06-07 07:10:02.625 158 12420.10 54.20 54843.60 88888.00 2013-06-07 07:10:02.750 158 12420.15 54.17 54843.57 88888.00 2013-06-07 07:10:02.875 158 12420.17 54.17 54843.57 88888.00 2013-06-07 07:10:03.000 158 12420.20 54.23 54843.57 88888.00 2013-06-07 07:10:03.125 158 12420.20 54.27 54843.60 88888.00 2013-06-07 07:10:03.250 158 12420.20 54.33 54843.60 88888.00 2013-06-07 07:10:03.375 158 12420.27 54.33 54843.62 88888.00 2013-06-07 07:10:03.500 158 12420.25 54.35 54843.62 88888.00 2013-06-07 07:10:03.625 158 12420.27 54.40 54843.68 88888.00 2013-06-07 07:10:03.750 158 12420.30 54.45 54843.65 88888.00 2013-06-07 07:10:03.875 158 12420.33 54.48 54843.65 88888.00 2013-06-07 07:10:04.000 158 12420.40 54.45 54843.62 88888.00 2013-06-07 07:10:04.125 158 12420.42 54.48 54843.65 88888.00 2013-06-07 07:10:04.250 158 12420.40 54.50 54843.68 88888.00 2013-06-07 07:10:04.375 158 12420.48 54.52 54843.62 88888.00 2013-06-07 07:10:04.500 158 12420.58 54.55 54843.65 88888.00 2013-06-07 07:10:04.625 158 12420.60 54.58 54843.70 88888.00 2013-06-07 07:10:04.750 158 12420.60 54.60 54843.68 88888.00 2013-06-07 07:10:04.875 158 12420.58 54.55 54843.62 88888.00 2013-06-07 07:10:05.000 158 12420.62 54.52 54843.60 88888.00 2013-06-07 07:10:05.125 158 12420.70 54.60 54843.60 88888.00 2013-06-07 07:10:05.250 158 12420.67 54.60 54843.62 88888.00 2013-06-07 07:10:05.375 158 12420.73 54.60 54843.65 88888.00 2013-06-07 07:10:05.500 158 12420.77 54.65 54843.65 88888.00 2013-06-07 07:10:05.625 158 12420.85 54.67 54843.65 88888.00 2013-06-07 07:10:05.750 158 12420.90 54.67 54843.65 88888.00 2013-06-07 07:10:05.875 158 12420.90 54.67 54843.65 88888.00 2013-06-07 07:10:06.000 158 12420.95 54.70 54843.70 88888.00 2013-06-07 07:10:06.125 158 12421.12 54.73 54843.70 88888.00 2013-06-07 07:10:06.250 158 12421.25 54.70 54843.68 88888.00 2013-06-07 07:10:06.375 158 12421.25 54.70 54843.65 88888.00 2013-06-07 07:10:06.500 158 12421.15 54.67 54843.62 88888.00 2013-06-07 07:10:06.625 158 12421.15 54.67 54843.60 88888.00 2013-06-07 07:10:06.750 158 12421.20 54.70 54843.60 88888.00 2013-06-07 07:10:06.875 158 12421.30 54.73 54843.62 88888.00 2013-06-07 07:10:07.000 158 12421.40 54.75 54843.68 88888.00 2013-06-07 07:10:07.125 158 12421.40 54.73 54843.62 88888.00 2013-06-07 07:10:07.250 158 12421.33 54.67 54843.62 88888.00 2013-06-07 07:10:07.375 158 12421.40 54.70 54843.60 88888.00 2013-06-07 07:10:07.500 158 12421.50 54.67 54843.62 88888.00 2013-06-07 07:10:07.625 158 12421.60 54.65 54843.62 88888.00 2013-06-07 07:10:07.750 158 12421.62 54.65 54843.65 88888.00 2013-06-07 07:10:07.875 158 12421.62 54.67 54843.62 88888.00 2013-06-07 07:10:08.000 158 12421.65 54.62 54843.57 88888.00 2013-06-07 07:10:08.125 158 12421.67 54.62 54843.62 88888.00 2013-06-07 07:10:08.250 158 12421.65 54.62 54843.68 88888.00 2013-06-07 07:10:08.375 158 12421.67 54.65 54843.65 88888.00 2013-06-07 07:10:08.500 158 12421.73 54.70 54843.68 88888.00 2013-06-07 07:10:08.625 158 12421.83 54.73 54843.70 88888.00 2013-06-07 07:10:08.750 158 12421.88 54.75 54843.68 88888.00 2013-06-07 07:10:08.875 158 12421.80 54.70 54843.65 88888.00 2013-06-07 07:10:09.000 158 12421.83 54.70 54843.68 88888.00 2013-06-07 07:10:09.125 158 12421.90 54.73 54843.72 88888.00 2013-06-07 07:10:09.250 158 12421.85 54.73 54843.72 88888.00 2013-06-07 07:10:09.375 158 12421.80 54.73 54843.72 88888.00 2013-06-07 07:10:09.500 158 12421.80 54.70 54843.70 88888.00 2013-06-07 07:10:09.625 158 12421.83 54.70 54843.72 88888.00 2013-06-07 07:10:09.750 158 12421.92 54.73 54843.72 88888.00 2013-06-07 07:10:09.875 158 12422.00 54.77 54843.75 88888.00 2013-06-07 07:10:10.000 158 12422.00 54.75 54843.75 88888.00 2013-06-07 07:10:10.125 158 12422.00 54.75 54843.78 88888.00 2013-06-07 07:10:10.250 158 12421.95 54.70 54843.80 88888.00 2013-06-07 07:10:10.375 158 12421.95 54.70 54843.75 88888.00 2013-06-07 07:10:10.500 158 12422.00 54.73 54843.72 88888.00 2013-06-07 07:10:10.625 158 12422.08 54.70 54843.72 88888.00 2013-06-07 07:10:10.750 158 12422.08 54.67 54843.78 88888.00 2013-06-07 07:10:10.875 158 12422.17 54.75 54843.82 88888.00 2013-06-07 07:10:11.000 158 12422.20 54.73 54843.82 88888.00 2013-06-07 07:10:11.125 158 12422.20 54.67 54843.78 88888.00 2013-06-07 07:10:11.250 158 12422.23 54.65 54843.82 88888.00 2013-06-07 07:10:11.375 158 12422.30 54.70 54843.82 88888.00 2013-06-07 07:10:11.500 158 12422.27 54.67 54843.82 88888.00 2013-06-07 07:10:11.625 158 12422.30 54.62 54843.85 88888.00 2013-06-07 07:10:11.750 158 12422.35 54.65 54843.85 88888.00 2013-06-07 07:10:11.875 158 12422.45 54.65 54843.90 88888.00 2013-06-07 07:10:12.000 158 12422.48 54.67 54843.93 88888.00 2013-06-07 07:10:12.125 158 12422.40 54.65 54843.90 88888.00 2013-06-07 07:10:12.250 158 12422.33 54.58 54843.90 88888.00 2013-06-07 07:10:12.375 158 12422.33 54.58 54843.88 88888.00 2013-06-07 07:10:12.500 158 12422.35 54.55 54843.88 88888.00 2013-06-07 07:10:12.625 158 12422.42 54.55 54843.93 88888.00 2013-06-07 07:10:12.750 158 12422.48 54.55 54843.90 88888.00 2013-06-07 07:10:12.875 158 12422.58 54.55 54843.90 88888.00 2013-06-07 07:10:13.000 158 12422.65 54.55 54843.90 88888.00 2013-06-07 07:10:13.125 158 12422.70 54.52 54843.93 88888.00 2013-06-07 07:10:13.250 158 12422.73 54.50 54843.93 88888.00 2013-06-07 07:10:13.375 158 12422.73 54.50 54843.90 88888.00 2013-06-07 07:10:13.500 158 12422.75 54.48 54843.93 88888.00 2013-06-07 07:10:13.625 158 12422.83 54.48 54843.95 88888.00 2013-06-07 07:10:13.750 158 12422.90 54.45 54843.93 88888.00 2013-06-07 07:10:13.875 158 12422.98 54.42 54843.93 88888.00 2013-06-07 07:10:14.000 158 12423.05 54.42 54843.95 88888.00 2013-06-07 07:10:14.125 158 12423.10 54.45 54843.95 88888.00 2013-06-07 07:10:14.250 158 12423.15 54.42 54843.97 88888.00 2013-06-07 07:10:14.375 158 12423.25 54.45 54843.97 88888.00 2013-06-07 07:10:14.500 158 12423.27 54.45 54844.00 88888.00 2013-06-07 07:10:14.625 158 12423.38 54.45 54844.03 88888.00 2013-06-07 07:10:14.750 158 12423.35 54.45 54844.05 88888.00 2013-06-07 07:10:14.875 158 12423.33 54.42 54844.05 88888.00 2013-06-07 07:10:15.000 158 12423.30 54.38 54844.05 88888.00 2013-06-07 07:10:15.125 158 12423.33 54.45 54844.10 88888.00 2013-06-07 07:10:15.250 158 12423.38 54.45 54844.12 88888.00 2013-06-07 07:10:15.375 158 12423.42 54.42 54844.12 88888.00 2013-06-07 07:10:15.500 158 12423.40 54.38 54844.12 88888.00 2013-06-07 07:10:15.625 158 12423.38 54.42 54844.12 88888.00 2013-06-07 07:10:15.750 158 12423.40 54.45 54844.18 88888.00 2013-06-07 07:10:15.875 158 12423.30 54.42 54844.15 88888.00 2013-06-07 07:10:16.000 158 12423.30 54.48 54844.15 88888.00 2013-06-07 07:10:16.125 158 12423.33 54.50 54844.18 88888.00 2013-06-07 07:10:16.250 158 12423.35 54.48 54844.25 88888.00 2013-06-07 07:10:16.375 158 12423.35 54.48 54844.25 88888.00 2013-06-07 07:10:16.500 158 12423.40 54.50 54844.25 88888.00 2013-06-07 07:10:16.625 158 12423.45 54.52 54844.22 88888.00 2013-06-07 07:10:16.750 158 12423.45 54.50 54844.28 88888.00 2013-06-07 07:10:16.875 158 12423.42 54.58 54844.32 88888.00 2013-06-07 07:10:17.000 158 12423.45 54.58 54844.25 88888.00 2013-06-07 07:10:17.125 158 12423.50 54.58 54844.25 88888.00 2013-06-07 07:10:17.250 158 12423.45 54.58 54844.32 88888.00 2013-06-07 07:10:17.375 158 12423.42 54.62 54844.35 88888.00 2013-06-07 07:10:17.500 158 12423.40 54.65 54844.38 88888.00 2013-06-07 07:10:17.625 158 12423.35 54.70 54844.40 88888.00 2013-06-07 07:10:17.750 158 12423.33 54.67 54844.43 88888.00 2013-06-07 07:10:17.875 158 12423.38 54.73 54844.45 88888.00 2013-06-07 07:10:18.000 158 12423.35 54.73 54844.47 88888.00 2013-06-07 07:10:18.125 158 12423.30 54.73 54844.50 88888.00 2013-06-07 07:10:18.250 158 12423.25 54.77 54844.53 88888.00 2013-06-07 07:10:18.375 158 12423.30 54.83 54844.53 88888.00 2013-06-07 07:10:18.500 158 12423.33 54.85 54844.53 88888.00 2013-06-07 07:10:18.625 158 12423.33 54.85 54844.53 88888.00 2013-06-07 07:10:18.750 158 12423.35 54.88 54844.55 88888.00 2013-06-07 07:10:18.875 158 12423.38 54.88 54844.55 88888.00 2013-06-07 07:10:19.000 158 12423.33 54.92 54844.60 88888.00 2013-06-07 07:10:19.125 158 12423.27 54.95 54844.60 88888.00 2013-06-07 07:10:19.250 158 12423.25 54.95 54844.57 88888.00 2013-06-07 07:10:19.375 158 12423.33 54.95 54844.62 88888.00 2013-06-07 07:10:19.500 158 12423.25 54.92 54844.60 88888.00 2013-06-07 07:10:19.625 158 12423.23 54.98 54844.60 88888.00 2013-06-07 07:10:19.750 158 12423.27 55.00 54844.65 88888.00 2013-06-07 07:10:19.875 158 12423.35 55.08 54844.68 88888.00 2013-06-07 07:10:20.000 158 12423.27 55.08 54844.65 88888.00 2013-06-07 07:10:20.125 158 12423.33 55.10 54844.70 88888.00 2013-06-07 07:10:20.250 158 12423.38 55.08 54844.72 88888.00 2013-06-07 07:10:20.375 158 12423.42 55.12 54844.70 88888.00 2013-06-07 07:10:20.500 158 12423.40 55.15 54844.72 88888.00 2013-06-07 07:10:20.625 158 12423.35 55.15 54844.75 88888.00 2013-06-07 07:10:20.750 158 12423.30 55.15 54844.75 88888.00 2013-06-07 07:10:20.875 158 12423.33 55.17 54844.78 88888.00 2013-06-07 07:10:21.000 158 12423.35 55.20 54844.78 88888.00 2013-06-07 07:10:21.125 158 12423.35 55.20 54844.78 88888.00 2013-06-07 07:10:21.250 158 12423.35 55.20 54844.80 88888.00 2013-06-07 07:10:21.375 158 12423.38 55.25 54844.82 88888.00 2013-06-07 07:10:21.500 158 12423.35 55.23 54844.82 88888.00 2013-06-07 07:10:21.625 158 12423.38 55.25 54844.82 88888.00 2013-06-07 07:10:21.750 158 12423.42 55.23 54844.85 88888.00 2013-06-07 07:10:21.875 158 12423.42 55.30 54844.85 88888.00 2013-06-07 07:10:22.000 158 12423.38 55.27 54844.85 88888.00 2013-06-07 07:10:22.125 158 12423.38 55.27 54844.85 88888.00 2013-06-07 07:10:22.250 158 12423.42 55.23 54844.90 88888.00 2013-06-07 07:10:22.375 158 12423.40 55.27 54844.90 88888.00 2013-06-07 07:10:22.500 158 12423.42 55.27 54844.90 88888.00 2013-06-07 07:10:22.625 158 12423.38 55.27 54844.90 88888.00 2013-06-07 07:10:22.750 158 12423.35 55.25 54844.93 88888.00 2013-06-07 07:10:22.875 158 12423.45 55.25 54844.90 88888.00 2013-06-07 07:10:23.000 158 12423.50 55.25 54844.90 88888.00 2013-06-07 07:10:23.125 158 12423.48 55.27 54844.93 88888.00 2013-06-07 07:10:23.250 158 12423.38 55.20 54844.93 88888.00 2013-06-07 07:10:23.375 158 12423.38 55.23 54844.88 88888.00 2013-06-07 07:10:23.500 158 12423.40 55.23 54844.90 88888.00 2013-06-07 07:10:23.625 158 12423.50 55.27 54844.93 88888.00 2013-06-07 07:10:23.750 158 12423.58 55.33 54844.97 88888.00 2013-06-07 07:10:23.875 158 12423.60 55.30 54844.97 88888.00 2013-06-07 07:10:24.000 158 12423.55 55.27 54844.95 88888.00 2013-06-07 07:10:24.125 158 12423.55 55.25 54844.97 88888.00 2013-06-07 07:10:24.250 158 12423.58 55.27 54845.00 88888.00 2013-06-07 07:10:24.375 158 12423.65 55.27 54844.97 88888.00 2013-06-07 07:10:24.500 158 12423.65 55.27 54844.97 88888.00 2013-06-07 07:10:24.625 158 12423.70 55.27 54844.97 88888.00 2013-06-07 07:10:24.750 158 12423.65 55.27 54844.95 88888.00 2013-06-07 07:10:24.875 158 12423.62 55.27 54844.95 88888.00 2013-06-07 07:10:25.000 158 12423.67 55.30 54844.95 88888.00 2013-06-07 07:10:25.125 158 12423.70 55.33 54844.97 88888.00 2013-06-07 07:10:25.250 158 12423.70 55.33 54845.00 88888.00 2013-06-07 07:10:25.375 158 12423.83 55.33 54845.03 88888.00 2013-06-07 07:10:25.500 158 12423.83 55.33 54845.00 88888.00 2013-06-07 07:10:25.625 158 12423.85 55.35 54845.00 88888.00 2013-06-07 07:10:25.750 158 12423.90 55.38 54845.03 88888.00 2013-06-07 07:10:25.875 158 12423.98 55.45 54845.07 88888.00 2013-06-07 07:10:26.000 158 12424.00 55.45 54845.07 88888.00 2013-06-07 07:10:26.125 158 12424.05 55.40 54845.03 88888.00 2013-06-07 07:10:26.250 158 12424.15 55.35 54845.05 88888.00 2013-06-07 07:10:26.375 158 12424.23 55.40 54845.07 88888.00 2013-06-07 07:10:26.500 158 12424.20 55.42 54845.10 88888.00 2013-06-07 07:10:26.625 158 12424.20 55.45 54845.10 88888.00 2013-06-07 07:10:26.750 158 12424.30 55.45 54845.10 88888.00 2013-06-07 07:10:26.875 158 12424.35 55.45 54845.10 88888.00 2013-06-07 07:10:27.000 158 12424.33 55.40 54845.07 88888.00 2013-06-07 07:10:27.125 158 12424.35 55.40 54845.07 88888.00 2013-06-07 07:10:27.250 158 12424.33 55.42 54845.12 88888.00 2013-06-07 07:10:27.375 158 12424.33 55.40 54845.07 88888.00 2013-06-07 07:10:27.500 158 12424.38 55.45 54845.12 88888.00 2013-06-07 07:10:27.625 158 12424.45 55.48 54845.18 88888.00 2013-06-07 07:10:27.750 158 12424.48 55.40 54845.12 88888.00 2013-06-07 07:10:27.875 158 12424.50 55.45 54845.12 88888.00 2013-06-07 07:10:28.000 158 12424.52 55.45 54845.12 88888.00 2013-06-07 07:10:28.125 158 12424.55 55.40 54845.12 88888.00 2013-06-07 07:10:28.250 158 12424.62 55.42 54845.15 88888.00 2013-06-07 07:10:28.375 158 12424.67 55.42 54845.15 88888.00 2013-06-07 07:10:28.500 158 12424.67 55.48 54845.18 88888.00 2013-06-07 07:10:28.625 158 12424.73 55.48 54845.20 88888.00 2013-06-07 07:10:28.750 158 12424.75 55.50 54845.25 88888.00 2013-06-07 07:10:28.875 158 12424.70 55.50 54845.22 88888.00 2013-06-07 07:10:29.000 158 12424.73 55.50 54845.20 88888.00 2013-06-07 07:10:29.125 158 12424.75 55.50 54845.22 88888.00 2013-06-07 07:10:29.250 158 12424.73 55.52 54845.22 88888.00 2013-06-07 07:10:29.375 158 12424.80 55.60 54845.28 88888.00 2013-06-07 07:10:29.500 158 12424.83 55.62 54845.25 88888.00 2013-06-07 07:10:29.625 158 12424.88 55.60 54845.28 88888.00 2013-06-07 07:10:29.750 158 12424.88 55.60 54845.22 88888.00 2013-06-07 07:10:29.875 158 12424.88 55.62 54845.28 88888.00 2013-06-07 07:10:30.000 158 12424.88 55.70 54845.28 88888.00 2013-06-07 07:10:30.125 158 12424.85 55.67 54845.28 88888.00 2013-06-07 07:10:30.250 158 12424.88 55.67 54845.30 88888.00 2013-06-07 07:10:30.375 158 12424.92 55.73 54845.28 88888.00 2013-06-07 07:10:30.500 158 12424.95 55.77 54845.30 88888.00 2013-06-07 07:10:30.625 158 12425.00 55.77 54845.28 88888.00 2013-06-07 07:10:30.750 158 12424.98 55.77 54845.28 88888.00 2013-06-07 07:10:30.875 158 12425.00 55.85 54845.28 88888.00 2013-06-07 07:10:31.000 158 12425.05 55.92 54845.32 88888.00 2013-06-07 07:10:31.125 158 12425.05 55.90 54845.32 88888.00 2013-06-07 07:10:31.250 158 12425.05 55.92 54845.32 88888.00 2013-06-07 07:10:31.375 158 12425.12 55.98 54845.35 88888.00 2013-06-07 07:10:31.500 158 12425.17 56.00 54845.35 88888.00 2013-06-07 07:10:31.625 158 12425.23 56.00 54845.35 88888.00 2013-06-07 07:10:31.750 158 12425.20 56.05 54845.35 88888.00 2013-06-07 07:10:31.875 158 12425.15 56.10 54845.35 88888.00 2013-06-07 07:10:32.000 158 12425.20 56.15 54845.35 88888.00 2013-06-07 07:10:32.125 158 12425.25 56.15 54845.40 88888.00 2013-06-07 07:10:32.250 158 12425.23 56.15 54845.43 88888.00 2013-06-07 07:10:32.375 158 12425.23 56.23 54845.40 88888.00 2013-06-07 07:10:32.500 158 12425.27 56.27 54845.43 88888.00 2013-06-07 07:10:32.625 158 12425.25 56.27 54845.43 88888.00 2013-06-07 07:10:32.750 158 12425.23 56.27 54845.38 88888.00 2013-06-07 07:10:32.875 158 12425.25 56.33 54845.40 88888.00 2013-06-07 07:10:33.000 158 12425.35 56.35 54845.40 88888.00 2013-06-07 07:10:33.125 158 12425.38 56.40 54845.45 88888.00 2013-06-07 07:10:33.250 158 12425.30 56.40 54845.45 88888.00 2013-06-07 07:10:33.375 158 12425.27 56.48 54845.47 88888.00 2013-06-07 07:10:33.500 158 12425.25 56.48 54845.47 88888.00 2013-06-07 07:10:33.625 158 12425.33 56.48 54845.45 88888.00 2013-06-07 07:10:33.750 158 12425.40 56.52 54845.47 88888.00 2013-06-07 07:10:33.875 158 12425.42 56.60 54845.53 88888.00 2013-06-07 07:10:34.000 158 12425.40 56.58 54845.50 88888.00 2013-06-07 07:10:34.125 158 12425.40 56.60 54845.47 88888.00 2013-06-07 07:10:34.250 158 12425.45 56.65 54845.53 88888.00 2013-06-07 07:10:34.375 158 12425.52 56.65 54845.53 88888.00 2013-06-07 07:10:34.500 158 12425.50 56.65 54845.53 88888.00 2013-06-07 07:10:34.625 158 12425.48 56.65 54845.50 88888.00 2013-06-07 07:10:34.750 158 12425.55 56.67 54845.53 88888.00 2013-06-07 07:10:34.875 158 12425.62 56.67 54845.53 88888.00 2013-06-07 07:10:35.000 158 12425.67 56.67 54845.53 88888.00 2013-06-07 07:10:35.125 158 12425.65 56.70 54845.55 88888.00 2013-06-07 07:10:35.250 158 12425.60 56.67 54845.57 88888.00 2013-06-07 07:10:35.375 158 12425.67 56.73 54845.60 88888.00 2013-06-07 07:10:35.500 158 12425.70 56.75 54845.57 88888.00 2013-06-07 07:10:35.625 158 12425.73 56.70 54845.57 88888.00 2013-06-07 07:10:35.750 158 12425.77 56.73 54845.55 88888.00 2013-06-07 07:10:35.875 158 12425.77 56.70 54845.57 88888.00 2013-06-07 07:10:36.000 158 12425.80 56.70 54845.57 88888.00 2013-06-07 07:10:36.125 158 12425.83 56.70 54845.57 88888.00 2013-06-07 07:10:36.250 158 12425.83 56.65 54845.60 88888.00 2013-06-07 07:10:36.375 158 12425.88 56.60 54845.55 88888.00 2013-06-07 07:10:36.500 158 12425.90 56.60 54845.55 88888.00 2013-06-07 07:10:36.625 158 12425.90 56.65 54845.55 88888.00 2013-06-07 07:10:36.750 158 12425.92 56.65 54845.57 88888.00 2013-06-07 07:10:36.875 158 12425.95 56.62 54845.57 88888.00 2013-06-07 07:10:37.000 158 12426.02 56.58 54845.55 88888.00 2013-06-07 07:10:37.125 158 12426.05 56.58 54845.55 88888.00 2013-06-07 07:10:37.250 158 12426.10 56.62 54845.60 88888.00 2013-06-07 07:10:37.375 158 12426.12 56.65 54845.60 88888.00 2013-06-07 07:10:37.500 158 12426.25 56.62 54845.57 88888.00 2013-06-07 07:10:37.625 158 12426.27 56.60 54845.57 88888.00 2013-06-07 07:10:37.750 158 12426.25 56.58 54845.57 88888.00 2013-06-07 07:10:37.875 158 12426.27 56.58 54845.57 88888.00 2013-06-07 07:10:38.000 158 12426.33 56.55 54845.57 88888.00 2013-06-07 07:10:38.125 158 12426.35 56.58 54845.57 88888.00 2013-06-07 07:10:38.250 158 12426.35 56.55 54845.60 88888.00 2013-06-07 07:10:38.375 158 12426.40 56.55 54845.60 88888.00 2013-06-07 07:10:38.500 158 12426.40 56.55 54845.60 88888.00 2013-06-07 07:10:38.625 158 12426.45 56.60 54845.62 88888.00 2013-06-07 07:10:38.750 158 12426.48 56.62 54845.65 88888.00 2013-06-07 07:10:38.875 158 12426.42 56.60 54845.65 88888.00 2013-06-07 07:10:39.000 158 12426.42 56.58 54845.62 88888.00 2013-06-07 07:10:39.125 158 12426.45 56.60 54845.68 88888.00 2013-06-07 07:10:39.250 158 12426.45 56.58 54845.70 88888.00 2013-06-07 07:10:39.375 158 12426.48 56.60 54845.70 88888.00 2013-06-07 07:10:39.500 158 12426.52 56.62 54845.70 88888.00 2013-06-07 07:10:39.625 158 12426.55 56.65 54845.68 88888.00 2013-06-07 07:10:39.750 158 12426.55 56.60 54845.68 88888.00 2013-06-07 07:10:39.875 158 12426.60 56.60 54845.70 88888.00 2013-06-07 07:10:40.000 158 12426.62 56.62 54845.72 88888.00 2013-06-07 07:10:40.125 158 12426.65 56.67 54845.75 88888.00 2013-06-07 07:10:40.250 158 12426.62 56.65 54845.72 88888.00 2013-06-07 07:10:40.375 158 12426.60 56.62 54845.72 88888.00 2013-06-07 07:10:40.500 158 12426.67 56.65 54845.75 88888.00 2013-06-07 07:10:40.625 158 12426.65 56.62 54845.75 88888.00 2013-06-07 07:10:40.750 158 12426.62 56.62 54845.78 88888.00 2013-06-07 07:10:40.875 158 12426.65 56.62 54845.80 88888.00 2013-06-07 07:10:41.000 158 12426.70 56.60 54845.78 88888.00 2013-06-07 07:10:41.125 158 12426.77 56.60 54845.78 88888.00 2013-06-07 07:10:41.250 158 12426.75 56.58 54845.80 88888.00 2013-06-07 07:10:41.375 158 12426.70 56.58 54845.75 88888.00 2013-06-07 07:10:41.500 158 12426.67 56.58 54845.78 88888.00 2013-06-07 07:10:41.625 158 12426.77 56.65 54845.88 88888.00 2013-06-07 07:10:41.750 158 12426.83 56.65 54845.90 88888.00 2013-06-07 07:10:41.875 158 12426.83 56.58 54845.88 88888.00 2013-06-07 07:10:42.000 158 12426.90 56.58 54845.88 88888.00 2013-06-07 07:10:42.125 158 12426.90 56.62 54845.90 88888.00 2013-06-07 07:10:42.250 158 12426.88 56.60 54845.88 88888.00 2013-06-07 07:10:42.375 158 12426.88 56.62 54845.88 88888.00 2013-06-07 07:10:42.500 158 12426.83 56.55 54845.88 88888.00 2013-06-07 07:10:42.625 158 12426.80 56.55 54845.90 88888.00 2013-06-07 07:10:42.750 158 12426.80 56.52 54845.88 88888.00 2013-06-07 07:10:42.875 158 12426.92 56.55 54845.93 88888.00 2013-06-07 07:10:43.000 158 12426.98 56.52 54845.93 88888.00 2013-06-07 07:10:43.125 158 12426.98 56.50 54845.88 88888.00 2013-06-07 07:10:43.250 158 12426.95 56.48 54845.88 88888.00 2013-06-07 07:10:43.375 158 12426.98 56.52 54845.93 88888.00 2013-06-07 07:10:43.500 158 12426.95 56.48 54845.93 88888.00 2013-06-07 07:10:43.625 158 12426.90 56.40 54845.90 88888.00 2013-06-07 07:10:43.750 158 12426.90 56.38 54845.90 88888.00 2013-06-07 07:10:43.875 158 12426.95 56.42 54845.95 88888.00 2013-06-07 07:10:44.000 158 12426.98 56.42 54845.93 88888.00 2013-06-07 07:10:44.125 158 12426.98 56.38 54845.93 88888.00 2013-06-07 07:10:44.250 158 12426.95 56.38 54846.00 88888.00 2013-06-07 07:10:44.375 158 12427.00 56.40 54846.03 88888.00 2013-06-07 07:10:44.500 158 12427.02 56.38 54846.03 88888.00 2013-06-07 07:10:44.625 158 12427.05 56.30 54846.03 88888.00 2013-06-07 07:10:44.750 158 12427.02 56.30 54846.05 88888.00 2013-06-07 07:10:44.875 158 12427.00 56.33 54846.07 88888.00 2013-06-07 07:10:45.000 158 12426.90 56.27 54846.07 88888.00 2013-06-07 07:10:45.125 158 12426.95 56.25 54846.10 88888.00 2013-06-07 07:10:45.250 158 12426.90 56.20 54846.12 88888.00 2013-06-07 07:10:45.375 158 12426.90 56.25 54846.12 88888.00 2013-06-07 07:10:45.500 158 12427.00 56.25 54846.15 88888.00 2013-06-07 07:10:45.625 158 12426.98 56.25 54846.15 88888.00 2013-06-07 07:10:45.750 158 12427.00 56.23 54846.18 88888.00 2013-06-07 07:10:45.875 158 12427.00 56.20 54846.22 88888.00 2013-06-07 07:10:46.000 158 12427.08 56.25 54846.22 88888.00 2013-06-07 07:10:46.125 158 12427.12 56.20 54846.22 88888.00 2013-06-07 07:10:46.250 158 12427.05 56.12 54846.22 88888.00 2013-06-07 07:10:46.375 158 12427.05 56.10 54846.25 88888.00 2013-06-07 07:10:46.500 158 12427.05 56.12 54846.25 88888.00 2013-06-07 07:10:46.625 158 12427.08 56.12 54846.28 88888.00 2013-06-07 07:10:46.750 158 12427.10 56.10 54846.32 88888.00 2013-06-07 07:10:46.875 158 12427.12 56.10 54846.32 88888.00 2013-06-07 07:10:47.000 158 12427.12 56.08 54846.30 88888.00 2013-06-07 07:10:47.125 158 12427.08 56.08 54846.35 88888.00 2013-06-07 07:10:47.250 158 12427.08 56.10 54846.40 88888.00 2013-06-07 07:10:47.375 158 12427.12 56.15 54846.40 88888.00 2013-06-07 07:10:47.500 158 12427.17 56.15 54846.40 88888.00 2013-06-07 07:10:47.625 158 12427.15 56.12 54846.38 88888.00 2013-06-07 07:10:47.750 158 12427.15 56.08 54846.38 88888.00 2013-06-07 07:10:47.875 158 12427.20 56.05 54846.40 88888.00 2013-06-07 07:10:48.000 158 12427.20 56.10 54846.43 88888.00 2013-06-07 07:10:48.125 158 12427.17 56.12 54846.47 88888.00 2013-06-07 07:10:48.250 158 12427.12 56.08 54846.47 88888.00 2013-06-07 07:10:48.375 158 12427.17 56.08 54846.47 88888.00 2013-06-07 07:10:48.500 158 12427.23 56.08 54846.50 88888.00 2013-06-07 07:10:48.625 158 12427.25 56.12 54846.50 88888.00 2013-06-07 07:10:48.750 158 12427.20 56.15 54846.53 88888.00 2013-06-07 07:10:48.875 158 12427.17 56.15 54846.50 88888.00 2013-06-07 07:10:49.000 158 12427.20 56.17 54846.50 88888.00 2013-06-07 07:10:49.125 158 12427.25 56.23 54846.55 88888.00 2013-06-07 07:10:49.250 158 12427.27 56.20 54846.57 88888.00 2013-06-07 07:10:49.375 158 12427.23 56.20 54846.55 88888.00 2013-06-07 07:10:49.500 158 12427.27 56.20 54846.57 88888.00 2013-06-07 07:10:49.625 158 12427.30 56.20 54846.60 88888.00 2013-06-07 07:10:49.750 158 12427.35 56.25 54846.62 88888.00 2013-06-07 07:10:49.875 158 12427.38 56.25 54846.62 88888.00 2013-06-07 07:10:50.000 158 12427.33 56.25 54846.62 88888.00 2013-06-07 07:10:50.125 158 12427.38 56.27 54846.65 88888.00 2013-06-07 07:10:50.250 158 12427.38 56.25 54846.65 88888.00 2013-06-07 07:10:50.375 158 12427.30 56.27 54846.65 88888.00 2013-06-07 07:10:50.500 158 12427.30 56.30 54846.65 88888.00 2013-06-07 07:10:50.625 158 12427.33 56.35 54846.65 88888.00 2013-06-07 07:10:50.750 158 12427.42 56.42 54846.72 88888.00 2013-06-07 07:10:50.875 158 12427.48 56.50 54846.72 88888.00 2013-06-07 07:10:51.000 158 12427.48 56.52 54846.72 88888.00 2013-06-07 07:10:51.125 158 12427.40 56.50 54846.75 88888.00 2013-06-07 07:10:51.250 158 12427.35 56.52 54846.78 88888.00 2013-06-07 07:10:51.375 158 12427.38 56.50 54846.72 88888.00 2013-06-07 07:10:51.500 158 12427.38 56.50 54846.72 88888.00 2013-06-07 07:10:51.625 158 12427.38 56.55 54846.72 88888.00 2013-06-07 07:10:51.750 158 12427.35 56.58 54846.75 88888.00 2013-06-07 07:10:51.875 158 12427.48 56.62 54846.78 88888.00 2013-06-07 07:10:52.000 158 12427.55 56.70 54846.78 88888.00 2013-06-07 07:10:52.125 158 12427.58 56.70 54846.80 88888.00 2013-06-07 07:10:52.250 158 12427.60 56.67 54846.85 88888.00 2013-06-07 07:10:52.375 158 12427.65 56.73 54846.88 88888.00 2013-06-07 07:10:52.500 158 12427.65 56.75 54846.90 88888.00 2013-06-07 07:10:52.625 158 12427.62 56.75 54846.88 88888.00 2013-06-07 07:10:52.750 158 12427.65 56.80 54846.93 88888.00 2013-06-07 07:10:52.875 158 12427.70 56.75 54846.93 88888.00 2013-06-07 07:10:53.000 158 12427.67 56.73 54846.90 88888.00 2013-06-07 07:10:53.125 158 12427.70 56.77 54846.95 88888.00 2013-06-07 07:10:53.250 158 12427.73 56.77 54846.95 88888.00 2013-06-07 07:10:53.375 158 12427.75 56.77 54846.93 88888.00 2013-06-07 07:10:53.500 158 12427.70 56.73 54846.95 88888.00 2013-06-07 07:10:53.625 158 12427.65 56.73 54846.95 88888.00 2013-06-07 07:10:53.750 158 12427.65 56.75 54847.00 88888.00 2013-06-07 07:10:53.875 158 12427.65 56.77 54847.00 88888.00 2013-06-07 07:10:54.000 158 12427.70 56.77 54847.00 88888.00 2013-06-07 07:10:54.125 158 12427.67 56.73 54847.00 88888.00 2013-06-07 07:10:54.250 158 12427.67 56.67 54847.00 88888.00 2013-06-07 07:10:54.375 158 12427.73 56.67 54846.97 88888.00 2013-06-07 07:10:54.500 158 12427.67 56.70 54847.03 88888.00 2013-06-07 07:10:54.625 158 12427.65 56.67 54847.03 88888.00 2013-06-07 07:10:54.750 158 12427.65 56.67 54847.07 88888.00 2013-06-07 07:10:54.875 158 12427.62 56.73 54847.07 88888.00 2013-06-07 07:10:55.000 158 12427.58 56.70 54847.10 88888.00 2013-06-07 07:10:55.125 158 12427.62 56.67 54847.10 88888.00 2013-06-07 07:10:55.250 158 12427.62 56.67 54847.15 88888.00 2013-06-07 07:10:55.375 158 12427.65 56.65 54847.15 88888.00 2013-06-07 07:10:55.500 158 12427.65 56.70 54847.15 88888.00 2013-06-07 07:10:55.625 158 12427.65 56.73 54847.18 88888.00 2013-06-07 07:10:55.750 158 12427.65 56.75 54847.22 88888.00 2013-06-07 07:10:55.875 158 12427.62 56.73 54847.22 88888.00 2013-06-07 07:10:56.000 158 12427.65 56.73 54847.20 88888.00 2013-06-07 07:10:56.125 158 12427.67 56.73 54847.22 88888.00 2013-06-07 07:10:56.250 158 12427.65 56.73 54847.28 88888.00 2013-06-07 07:10:56.375 158 12427.67 56.80 54847.32 88888.00 2013-06-07 07:10:56.500 158 12427.65 56.83 54847.32 88888.00 2013-06-07 07:10:56.625 158 12427.58 56.80 54847.32 88888.00 2013-06-07 07:10:56.750 158 12427.58 56.83 54847.38 88888.00 2013-06-07 07:10:56.875 158 12427.65 56.83 54847.38 88888.00 2013-06-07 07:10:57.000 158 12427.60 56.80 54847.38 88888.00 2013-06-07 07:10:57.125 158 12427.65 56.85 54847.40 88888.00 2013-06-07 07:10:57.250 158 12427.70 56.85 54847.40 88888.00 2013-06-07 07:10:57.375 158 12427.73 56.88 54847.43 88888.00 2013-06-07 07:10:57.500 158 12427.70 56.90 54847.45 88888.00 2013-06-07 07:10:57.625 158 12427.73 56.90 54847.47 88888.00 2013-06-07 07:10:57.750 158 12427.75 56.88 54847.50 88888.00 2013-06-07 07:10:57.875 158 12427.67 56.88 54847.50 88888.00 2013-06-07 07:10:58.000 158 12427.70 56.88 54847.47 88888.00 2013-06-07 07:10:58.125 158 12427.70 56.90 54847.50 88888.00 2013-06-07 07:10:58.250 158 12427.67 56.92 54847.55 88888.00 2013-06-07 07:10:58.375 158 12427.65 57.00 54847.55 88888.00 2013-06-07 07:10:58.500 158 12427.60 56.98 54847.57 88888.00 2013-06-07 07:10:58.625 158 12427.60 56.95 54847.57 88888.00 2013-06-07 07:10:58.750 158 12427.58 56.92 54847.60 88888.00 2013-06-07 07:10:58.875 158 12427.62 56.95 54847.60 88888.00 2013-06-07 07:10:59.000 158 12427.65 56.98 54847.62 88888.00 2013-06-07 07:10:59.125 158 12427.65 56.98 54847.68 88888.00 2013-06-07 07:10:59.250 158 12427.65 57.00 54847.70 88888.00 2013-06-07 07:10:59.375 158 12427.67 57.05 54847.70 88888.00 2013-06-07 07:10:59.500 158 12427.67 57.05 54847.70 88888.00 2013-06-07 07:10:59.625 158 12427.62 57.05 54847.70 88888.00 2013-06-07 07:10:59.750 158 12427.58 57.05 54847.72 88888.00 2013-06-07 07:10:59.875 158 12427.60 57.08 54847.78 88888.00 2013-06-07 07:11:00.000 158 12427.67 57.05 54847.75 88888.00 2013-06-07 07:11:00.125 158 12427.73 57.02 54847.72 88888.00 2013-06-07 07:11:00.250 158 12427.73 57.02 54847.78 88888.00 2013-06-07 07:11:00.375 158 12427.75 57.02 54847.78 88888.00 2013-06-07 07:11:00.500 158 12427.80 57.02 54847.78 88888.00 2013-06-07 07:11:00.625 158 12427.80 57.00 54847.78 88888.00 2013-06-07 07:11:00.750 158 12427.88 57.00 54847.82 88888.00 2013-06-07 07:11:00.875 158 12427.90 57.02 54847.80 88888.00 2013-06-07 07:11:01.000 158 12427.85 57.00 54847.85 88888.00 2013-06-07 07:11:01.125 158 12427.77 57.02 54847.88 88888.00 2013-06-07 07:11:01.250 158 12427.75 56.95 54847.88 88888.00 2013-06-07 07:11:01.375 158 12427.80 56.92 54847.93 88888.00 2013-06-07 07:11:01.500 158 12427.80 56.90 54847.93 88888.00 2013-06-07 07:11:01.625 158 12427.85 56.90 54847.95 88888.00 2013-06-07 07:11:01.750 158 12427.90 56.88 54847.93 88888.00 2013-06-07 07:11:01.875 158 12427.83 56.80 54847.95 88888.00 2013-06-07 07:11:02.000 158 12427.77 56.80 54847.97 88888.00 2013-06-07 07:11:02.125 158 12427.83 56.83 54848.00 88888.00 2013-06-07 07:11:02.250 158 12427.83 56.77 54848.03 88888.00 2013-06-07 07:11:02.375 158 12427.85 56.77 54848.03 88888.00 2013-06-07 07:11:02.500 158 12427.90 56.80 54848.07 88888.00 2013-06-07 07:11:02.625 158 12427.95 56.77 54848.10 88888.00 2013-06-07 07:11:02.750 158 12427.92 56.73 54848.07 88888.00 2013-06-07 07:11:02.875 158 12427.90 56.67 54848.10 88888.00 2013-06-07 07:11:03.000 158 12427.92 56.67 54848.12 88888.00 2013-06-07 07:11:03.125 158 12427.92 56.65 54848.12 88888.00 2013-06-07 07:11:03.250 158 12427.90 56.62 54848.20 88888.00 2013-06-07 07:11:03.375 158 12427.90 56.62 54848.20 88888.00 2013-06-07 07:11:03.500 158 12427.88 56.60 54848.20 88888.00 2013-06-07 07:11:03.625 158 12427.88 56.60 54848.20 88888.00 2013-06-07 07:11:03.750 158 12427.90 56.58 54848.22 88888.00 2013-06-07 07:11:03.875 158 12427.92 56.55 54848.28 88888.00 2013-06-07 07:11:04.000 158 12427.90 56.55 54848.30 88888.00 2013-06-07 07:11:04.125 158 12427.90 56.52 54848.32 88888.00 2013-06-07 07:11:04.250 158 12427.90 56.50 54848.35 88888.00 2013-06-07 07:11:04.375 158 12427.95 56.55 54848.38 88888.00 2013-06-07 07:11:04.500 158 12427.98 56.58 54848.40 88888.00 2013-06-07 07:11:04.625 158 12427.95 56.52 54848.40 88888.00 2013-06-07 07:11:04.750 158 12427.95 56.48 54848.40 88888.00 2013-06-07 07:11:04.875 158 12427.95 56.42 54848.43 88888.00 2013-06-07 07:11:05.000 158 12427.95 56.38 54848.43 88888.00 2013-06-07 07:11:05.125 158 12427.95 56.40 54848.47 88888.00 2013-06-07 07:11:05.250 158 12428.00 56.40 54848.53 88888.00 2013-06-07 07:11:05.375 158 12428.08 56.42 54848.53 88888.00 2013-06-07 07:11:05.500 158 12427.98 56.40 54848.50 88888.00 2013-06-07 07:11:05.625 158 12427.98 56.45 54848.53 88888.00 2013-06-07 07:11:05.750 158 12428.02 56.42 54848.55 88888.00 2013-06-07 07:11:05.875 158 12427.95 56.40 54848.60 88888.00 2013-06-07 07:11:06.000 158 12427.95 56.40 54848.60 88888.00 2013-06-07 07:11:06.125 158 12427.95 56.42 54848.65 88888.00 2013-06-07 07:11:06.250 158 12427.98 56.42 54848.68 88888.00 2013-06-07 07:11:06.375 158 12427.95 56.45 54848.65 88888.00 2013-06-07 07:11:06.500 158 12427.92 56.45 54848.68 88888.00 2013-06-07 07:11:06.625 158 12428.00 56.48 54848.70 88888.00 2013-06-07 07:11:06.750 158 12428.00 56.48 54848.70 88888.00 2013-06-07 07:11:06.875 158 12428.00 56.45 54848.72 88888.00 2013-06-07 07:11:07.000 158 12427.98 56.45 54848.72 88888.00 2013-06-07 07:11:07.125 158 12427.98 56.50 54848.75 88888.00 2013-06-07 07:11:07.250 158 12427.90 56.52 54848.78 88888.00 2013-06-07 07:11:07.375 158 12427.90 56.55 54848.80 88888.00 2013-06-07 07:11:07.500 158 12427.90 56.55 54848.80 88888.00 2013-06-07 07:11:07.625 158 12427.88 56.55 54848.80 88888.00 2013-06-07 07:11:07.750 158 12427.83 56.52 54848.80 88888.00 2013-06-07 07:11:07.875 158 12427.90 56.58 54848.85 88888.00 2013-06-07 07:11:08.000 158 12427.98 56.60 54848.88 88888.00 2013-06-07 07:11:08.125 158 12427.98 56.62 54848.93 88888.00 2013-06-07 07:11:08.250 158 12427.98 56.65 54848.95 88888.00 2013-06-07 07:11:08.375 158 12427.92 56.65 54848.93 88888.00 2013-06-07 07:11:08.500 158 12427.90 56.65 54848.95 88888.00 2013-06-07 07:11:08.625 158 12427.92 56.67 54848.97 88888.00 2013-06-07 07:11:08.750 158 12427.90 56.70 54849.00 88888.00 2013-06-07 07:11:08.875 158 12427.95 56.67 54849.00 88888.00 2013-06-07 07:11:09.000 158 12428.00 56.67 54849.00 88888.00 2013-06-07 07:11:09.125 158 12428.00 56.73 54849.07 88888.00 2013-06-07 07:11:09.250 158 12428.00 56.73 54849.12 88888.00 2013-06-07 07:11:09.375 158 12427.98 56.70 54849.10 88888.00 2013-06-07 07:11:09.500 158 12427.92 56.62 54849.07 88888.00 2013-06-07 07:11:09.625 158 12427.90 56.67 54849.15 88888.00 2013-06-07 07:11:09.750 158 12427.88 56.75 54849.25 88888.00 2013-06-07 07:11:09.875 158 12427.92 56.75 54849.25 88888.00 2013-06-07 07:11:10.000 158 12427.98 56.75 54849.22 88888.00 2013-06-07 07:11:10.125 158 12427.98 56.77 54849.28 88888.00 2013-06-07 07:11:10.250 158 12427.90 56.73 54849.28 88888.00 2013-06-07 07:11:10.375 158 12427.98 56.70 54849.28 88888.00 2013-06-07 07:11:10.500 158 12428.02 56.70 54849.22 88888.00 2013-06-07 07:11:10.625 158 12428.00 56.73 54849.28 88888.00 2013-06-07 07:11:10.750 158 12428.00 56.77 54849.32 88888.00 2013-06-07 07:11:10.875 158 12428.02 56.77 54849.35 88888.00 2013-06-07 07:11:11.000 158 12428.02 56.77 54849.38 88888.00 2013-06-07 07:11:11.125 158 12427.98 56.75 54849.38 88888.00 2013-06-07 07:11:11.250 158 12427.98 56.80 54849.45 88888.00 2013-06-07 07:11:11.375 158 12428.00 56.80 54849.43 88888.00 2013-06-07 07:11:11.500 158 12427.98 56.77 54849.43 88888.00 2013-06-07 07:11:11.625 158 12428.00 56.77 54849.43 88888.00 2013-06-07 07:11:11.750 158 12427.98 56.80 54849.45 88888.00 2013-06-07 07:11:11.875 158 12427.92 56.75 54849.47 88888.00 2013-06-07 07:11:12.000 158 12427.88 56.73 54849.47 88888.00 2013-06-07 07:11:12.125 158 12427.90 56.75 54849.55 88888.00 2013-06-07 07:11:12.250 158 12427.85 56.80 54849.62 88888.00 2013-06-07 07:11:12.375 158 12427.83 56.80 54849.57 88888.00 2013-06-07 07:11:12.500 158 12427.85 56.75 54849.55 88888.00 2013-06-07 07:11:12.625 158 12427.92 56.77 54849.57 88888.00 2013-06-07 07:11:12.750 158 12427.88 56.80 54849.65 88888.00 2013-06-07 07:11:12.875 158 12427.77 56.80 54849.65 88888.00 2013-06-07 07:11:13.000 158 12427.73 56.77 54849.65 88888.00 2013-06-07 07:11:13.125 158 12427.67 56.73 54849.68 88888.00 2013-06-07 07:11:13.250 158 12427.62 56.77 54849.72 88888.00 2013-06-07 07:11:13.375 158 12427.70 56.77 54849.70 88888.00 2013-06-07 07:11:13.500 158 12427.75 56.75 54849.72 88888.00 2013-06-07 07:11:13.625 158 12427.73 56.75 54849.75 88888.00 2013-06-07 07:11:13.750 158 12427.67 56.77 54849.80 88888.00 2013-06-07 07:11:13.875 158 12427.62 56.80 54849.82 88888.00 2013-06-07 07:11:14.000 158 12427.62 56.80 54849.82 88888.00 2013-06-07 07:11:14.125 158 12427.58 56.80 54849.88 88888.00 2013-06-07 07:11:14.250 158 12427.60 56.75 54849.88 88888.00 2013-06-07 07:11:14.375 158 12427.65 56.75 54849.90 88888.00 2013-06-07 07:11:14.500 158 12427.60 56.77 54849.95 88888.00 2013-06-07 07:11:14.625 158 12427.52 56.75 54849.95 88888.00 2013-06-07 07:11:14.750 158 12427.48 56.62 54849.93 88888.00 2013-06-07 07:11:14.875 158 12427.50 56.60 54849.97 88888.00 2013-06-07 07:11:15.000 158 12427.52 56.67 54850.05 88888.00 2013-06-07 07:11:15.125 158 12427.50 56.67 54850.05 88888.00 2013-06-07 07:11:15.250 158 12427.45 56.62 54850.10 88888.00 2013-06-07 07:11:15.375 158 12427.45 56.60 54850.10 88888.00 2013-06-07 07:11:15.500 158 12427.48 56.60 54850.12 88888.00 2013-06-07 07:11:15.625 158 12427.42 56.55 54850.10 88888.00 2013-06-07 07:11:15.750 158 12427.42 56.52 54850.12 88888.00 2013-06-07 07:11:15.875 158 12427.42 56.52 54850.20 88888.00 2013-06-07 07:11:16.000 158 12427.35 56.52 54850.22 88888.00 2013-06-07 07:11:16.125 158 12427.33 56.52 54850.28 88888.00 2013-06-07 07:11:16.250 158 12427.25 56.48 54850.25 88888.00 2013-06-07 07:11:16.375 158 12427.20 56.42 54850.22 88888.00 2013-06-07 07:11:16.500 158 12427.23 56.40 54850.25 88888.00 2013-06-07 07:11:16.625 158 12427.23 56.38 54850.28 88888.00 2013-06-07 07:11:16.750 158 12427.27 56.40 54850.32 88888.00 2013-06-07 07:11:16.875 158 12427.35 56.40 54850.35 88888.00 2013-06-07 07:11:17.000 158 12427.35 56.42 54850.35 88888.00 2013-06-07 07:11:17.125 158 12427.33 56.45 54850.40 88888.00 2013-06-07 07:11:17.250 158 12427.27 56.40 54850.40 88888.00 2013-06-07 07:11:17.375 158 12427.27 56.38 54850.38 88888.00 2013-06-07 07:11:17.500 158 12427.27 56.45 54850.43 88888.00 2013-06-07 07:11:17.625 158 12427.23 56.48 54850.45 88888.00 2013-06-07 07:11:17.750 158 12427.20 56.45 54850.50 88888.00 2013-06-07 07:11:17.875 158 12427.25 56.42 54850.47 88888.00 2013-06-07 07:11:18.000 158 12427.27 56.42 54850.45 88888.00 2013-06-07 07:11:18.125 158 12427.38 56.42 54850.50 88888.00 2013-06-07 07:11:18.250 158 12427.42 56.42 54850.55 88888.00 2013-06-07 07:11:18.375 158 12427.40 56.40 54850.57 88888.00 2013-06-07 07:11:18.500 158 12427.35 56.38 54850.55 88888.00 2013-06-07 07:11:18.625 158 12427.38 56.38 54850.60 88888.00 2013-06-07 07:11:18.750 158 12427.35 56.38 54850.60 88888.00 2013-06-07 07:11:18.875 158 12427.35 56.38 54850.57 88888.00 2013-06-07 07:11:19.000 158 12427.42 56.35 54850.57 88888.00 2013-06-07 07:11:19.125 158 12427.42 56.33 54850.62 88888.00 2013-06-07 07:11:19.250 158 12427.38 56.38 54850.68 88888.00 2013-06-07 07:11:19.375 158 12427.35 56.40 54850.68 88888.00 2013-06-07 07:11:19.500 158 12427.33 56.40 54850.68 88888.00 2013-06-07 07:11:19.625 158 12427.33 56.38 54850.68 88888.00 2013-06-07 07:11:19.750 158 12427.33 56.40 54850.70 88888.00 2013-06-07 07:11:19.875 158 12427.35 56.40 54850.75 88888.00 2013-06-07 07:11:20.000 158 12427.33 56.42 54850.78 88888.00 2013-06-07 07:11:20.125 158 12427.30 56.45 54850.80 88888.00 2013-06-07 07:11:20.250 158 12427.30 56.45 54850.82 88888.00 2013-06-07 07:11:20.375 158 12427.27 56.48 54850.82 88888.00 2013-06-07 07:11:20.500 158 12427.23 56.48 54850.82 88888.00 2013-06-07 07:11:20.625 158 12427.15 56.48 54850.85 88888.00 2013-06-07 07:11:20.750 158 12427.20 56.48 54850.88 88888.00 2013-06-07 07:11:20.875 158 12427.33 56.50 54850.93 88888.00 2013-06-07 07:11:21.000 158 12427.42 56.52 54850.95 88888.00 2013-06-07 07:11:21.125 158 12427.45 56.52 54850.95 88888.00 2013-06-07 07:11:21.250 158 12427.33 56.48 54850.93 88888.00 2013-06-07 07:11:21.375 158 12427.38 56.48 54850.93 88888.00 2013-06-07 07:11:21.500 158 12427.42 56.50 54850.93 88888.00 2013-06-07 07:11:21.625 158 12427.48 56.48 54850.93 88888.00 2013-06-07 07:11:21.750 158 12427.50 56.52 54850.97 88888.00 2013-06-07 07:11:21.875 158 12427.52 56.55 54851.00 88888.00 2013-06-07 07:11:22.000 158 12427.55 56.52 54851.00 88888.00 2013-06-07 07:11:22.125 158 12427.58 56.52 54851.03 88888.00 2013-06-07 07:11:22.250 158 12427.58 56.42 54851.07 88888.00 2013-06-07 07:11:22.375 158 12427.58 56.45 54851.12 88888.00 2013-06-07 07:11:22.500 158 12427.60 56.48 54851.15 88888.00 2013-06-07 07:11:22.625 158 12427.62 56.42 54851.12 88888.00 2013-06-07 07:11:22.750 158 12427.73 56.42 54851.15 88888.00 2013-06-07 07:11:22.875 158 12427.75 56.45 54851.18 88888.00 2013-06-07 07:11:23.000 158 12427.67 56.40 54851.18 88888.00 2013-06-07 07:11:23.125 158 12427.67 56.38 54851.22 88888.00 2013-06-07 07:11:23.250 158 12427.65 56.35 54851.22 88888.00 2013-06-07 07:11:23.375 158 12427.67 56.38 54851.25 88888.00 2013-06-07 07:11:23.500 158 12427.67 56.38 54851.28 88888.00 2013-06-07 07:11:23.625 158 12427.60 56.35 54851.28 88888.00 2013-06-07 07:11:23.750 158 12427.65 56.33 54851.30 88888.00 2013-06-07 07:11:23.875 158 12427.70 56.33 54851.32 88888.00 2013-06-07 07:11:24.000 158 12427.70 56.27 54851.32 88888.00 2013-06-07 07:11:24.125 158 12427.70 56.23 54851.32 88888.00 2013-06-07 07:11:24.250 158 12427.67 56.25 54851.40 88888.00 2013-06-07 07:11:24.375 158 12427.73 56.27 54851.40 88888.00 2013-06-07 07:11:24.500 158 12427.73 56.17 54851.40 88888.00 2013-06-07 07:11:24.625 158 12427.73 56.15 54851.40 88888.00 2013-06-07 07:11:24.750 158 12427.75 56.15 54851.43 88888.00 2013-06-07 07:11:24.875 158 12427.77 56.12 54851.45 88888.00 2013-06-07 07:11:25.000 158 12427.73 56.10 54851.50 88888.00 2013-06-07 07:11:25.125 158 12427.65 56.10 54851.50 88888.00 2013-06-07 07:11:25.250 158 12427.60 56.02 54851.50 88888.00 2013-06-07 07:11:25.375 158 12427.65 56.02 54851.55 88888.00 2013-06-07 07:11:25.500 158 12427.62 56.02 54851.57 88888.00 2013-06-07 07:11:25.625 158 12427.55 56.02 54851.57 88888.00 2013-06-07 07:11:25.750 158 12427.50 56.02 54851.60 88888.00 2013-06-07 07:11:25.875 158 12427.48 56.02 54851.60 88888.00 2013-06-07 07:11:26.000 158 12427.48 55.98 54851.62 88888.00 2013-06-07 07:11:26.125 158 12427.52 55.98 54851.65 88888.00 2013-06-07 07:11:26.250 158 12427.48 55.95 54851.68 88888.00 2013-06-07 07:11:26.375 158 12427.55 55.95 54851.70 88888.00 2013-06-07 07:11:26.500 158 12427.55 55.92 54851.72 88888.00 2013-06-07 07:11:26.625 158 12427.48 55.90 54851.78 88888.00 2013-06-07 07:11:26.750 158 12427.48 55.92 54851.85 88888.00 2013-06-07 07:11:26.875 158 12427.40 55.92 54851.85 88888.00 2013-06-07 07:11:27.000 158 12427.38 55.90 54851.85 88888.00 2013-06-07 07:11:27.125 158 12427.48 55.90 54851.88 88888.00 2013-06-07 07:11:27.250 158 12427.45 55.90 54851.93 88888.00 2013-06-07 07:11:27.375 158 12427.42 55.90 54851.93 88888.00 2013-06-07 07:11:27.500 158 12427.40 55.85 54851.93 88888.00 2013-06-07 07:11:27.625 158 12427.40 55.85 54851.90 88888.00 2013-06-07 07:11:27.750 158 12427.42 55.88 54851.97 88888.00 2013-06-07 07:11:27.875 158 12427.40 55.92 54852.00 88888.00 2013-06-07 07:11:28.000 158 12427.38 55.92 54851.97 88888.00 2013-06-07 07:11:28.125 158 12427.33 55.90 54852.00 88888.00 2013-06-07 07:11:28.250 158 12427.30 55.88 54852.03 88888.00 2013-06-07 07:11:28.375 158 12427.35 55.92 54852.07 88888.00 2013-06-07 07:11:28.500 158 12427.35 55.92 54852.07 88888.00 2013-06-07 07:11:28.625 158 12427.33 55.95 54852.10 88888.00 2013-06-07 07:11:28.750 158 12427.38 55.95 54852.10 88888.00 2013-06-07 07:11:28.875 158 12427.33 55.95 54852.12 88888.00 2013-06-07 07:11:29.000 158 12427.25 55.92 54852.12 88888.00 2013-06-07 07:11:29.125 158 12427.27 55.98 54852.12 88888.00 2013-06-07 07:11:29.250 158 12427.27 56.00 54852.22 88888.00 2013-06-07 07:11:29.375 158 12427.33 56.05 54852.22 88888.00 2013-06-07 07:11:29.500 158 12427.30 56.02 54852.25 88888.00 2013-06-07 07:11:29.625 158 12427.30 56.02 54852.22 88888.00 2013-06-07 07:11:29.750 158 12427.27 56.08 54852.25 88888.00 2013-06-07 07:11:29.875 158 12427.25 56.08 54852.30 88888.00 2013-06-07 07:11:30.000 158 12427.25 56.08 54852.30 88888.00 2013-06-07 07:11:30.125 158 12427.20 56.08 54852.35 88888.00 2013-06-07 07:11:30.250 158 12427.23 56.00 54852.35 88888.00 2013-06-07 07:11:30.375 158 12427.25 56.02 54852.30 88888.00 2013-06-07 07:11:30.500 158 12427.27 56.02 54852.28 88888.00 2013-06-07 07:11:30.625 158 12427.30 56.00 54852.28 88888.00 2013-06-07 07:11:30.750 158 12427.38 56.05 54852.35 88888.00 2013-06-07 07:11:30.875 158 12427.45 56.08 54852.38 88888.00 2013-06-07 07:11:31.000 158 12427.48 56.08 54852.35 88888.00 2013-06-07 07:11:31.125 158 12427.48 56.10 54852.40 88888.00 2013-06-07 07:11:31.250 158 12427.42 56.10 54852.45 88888.00 2013-06-07 07:11:31.375 158 12427.38 56.08 54852.45 88888.00 2013-06-07 07:11:31.500 158 12427.33 56.08 54852.45 88888.00 2013-06-07 07:11:31.625 158 12427.35 56.10 54852.47 88888.00 2013-06-07 07:11:31.750 158 12427.38 56.10 54852.50 88888.00 2013-06-07 07:11:31.875 158 12427.33 56.12 54852.55 88888.00 2013-06-07 07:11:32.000 158 12427.35 56.17 54852.60 88888.00 2013-06-07 07:11:32.125 158 12427.38 56.12 54852.62 88888.00 2013-06-07 07:11:32.250 158 12427.38 56.12 54852.60 88888.00 2013-06-07 07:11:32.375 158 12427.38 56.15 54852.65 88888.00 2013-06-07 07:11:32.500 158 12427.38 56.12 54852.65 88888.00 2013-06-07 07:11:32.625 158 12427.35 56.10 54852.68 88888.00 2013-06-07 07:11:32.750 158 12427.35 56.08 54852.65 88888.00 2013-06-07 07:11:32.875 158 12427.38 56.02 54852.68 88888.00 2013-06-07 07:11:33.000 158 12427.38 56.08 54852.72 88888.00 2013-06-07 07:11:33.125 158 12427.45 56.10 54852.78 88888.00 2013-06-07 07:11:33.250 158 12427.45 56.10 54852.80 88888.00 2013-06-07 07:11:33.375 158 12427.42 56.10 54852.80 88888.00 2013-06-07 07:11:33.500 158 12427.45 56.12 54852.82 88888.00 2013-06-07 07:11:33.625 158 12427.42 56.12 54852.85 88888.00 2013-06-07 07:11:33.750 158 12427.40 56.08 54852.85 88888.00 2013-06-07 07:11:33.875 158 12427.38 56.08 54852.85 88888.00 2013-06-07 07:11:34.000 158 12427.42 56.12 54852.88 88888.00 2013-06-07 07:11:34.125 158 12427.48 56.15 54852.93 88888.00 2013-06-07 07:11:34.250 158 12427.40 56.10 54852.97 88888.00 2013-06-07 07:11:34.375 158 12427.40 56.12 54852.97 88888.00 2013-06-07 07:11:34.500 158 12427.42 56.12 54852.97 88888.00 2013-06-07 07:11:34.625 158 12427.42 56.12 54853.00 88888.00 2013-06-07 07:11:34.750 158 12427.45 56.15 54853.03 88888.00 2013-06-07 07:11:34.875 158 12427.45 56.15 54853.05 88888.00 2013-06-07 07:11:35.000 158 12427.42 56.15 54853.07 88888.00 2013-06-07 07:11:35.125 158 12427.45 56.15 54853.10 88888.00 2013-06-07 07:11:35.250 158 12427.40 56.15 54853.10 88888.00 2013-06-07 07:11:35.375 158 12427.40 56.15 54853.10 88888.00 2013-06-07 07:11:35.500 158 12427.40 56.17 54853.15 88888.00 2013-06-07 07:11:35.625 158 12427.38 56.17 54853.20 88888.00 2013-06-07 07:11:35.750 158 12427.30 56.12 54853.22 88888.00 2013-06-07 07:11:35.875 158 12427.27 56.15 54853.25 88888.00 2013-06-07 07:11:36.000 158 12427.35 56.20 54853.25 88888.00 2013-06-07 07:11:36.125 158 12427.33 56.20 54853.25 88888.00 2013-06-07 07:11:36.250 158 12427.27 56.10 54853.25 88888.00 2013-06-07 07:11:36.375 158 12427.25 56.08 54853.22 88888.00 2013-06-07 07:11:36.500 158 12427.23 56.02 54853.22 88888.00 2013-06-07 07:11:36.625 158 12427.30 56.05 54853.28 88888.00 2013-06-07 07:11:36.750 158 12427.35 56.10 54853.35 88888.00 2013-06-07 07:11:36.875 158 12427.30 56.10 54853.35 88888.00 2013-06-07 07:11:37.000 158 12427.33 56.02 54853.35 88888.00 2013-06-07 07:11:37.125 158 12427.35 56.05 54853.35 88888.00 2013-06-07 07:11:37.250 158 12427.33 56.05 54853.43 88888.00 2013-06-07 07:11:37.375 158 12427.35 56.02 54853.47 88888.00 2013-06-07 07:11:37.500 158 12427.33 56.00 54853.47 88888.00 2013-06-07 07:11:37.625 158 12427.30 55.95 54853.45 88888.00 2013-06-07 07:11:37.750 158 12427.30 55.92 54853.47 88888.00 2013-06-07 07:11:37.875 158 12427.33 55.95 54853.53 88888.00 2013-06-07 07:11:38.000 158 12427.40 55.95 54853.55 88888.00 2013-06-07 07:11:38.125 158 12427.35 55.90 54853.55 88888.00 2013-06-07 07:11:38.250 158 12427.25 55.80 54853.55 88888.00 2013-06-07 07:11:38.375 158 12427.30 55.83 54853.60 88888.00 2013-06-07 07:11:38.500 158 12427.35 55.85 54853.60 88888.00 2013-06-07 07:11:38.625 158 12427.35 55.80 54853.65 88888.00 2013-06-07 07:11:38.750 158 12427.38 55.75 54853.60 88888.00 2013-06-07 07:11:38.875 158 12427.45 55.77 54853.62 88888.00 2013-06-07 07:11:39.000 158 12427.45 55.77 54853.65 88888.00 2013-06-07 07:11:39.125 158 12427.42 55.77 54853.75 88888.00 2013-06-07 07:11:39.250 158 12427.40 55.75 54853.80 88888.00 2013-06-07 07:11:39.375 158 12427.40 55.73 54853.78 88888.00 2013-06-07 07:11:39.500 158 12427.45 55.70 54853.78 88888.00 2013-06-07 07:11:39.625 158 12427.45 55.67 54853.80 88888.00 2013-06-07 07:11:39.750 158 12427.40 55.67 54853.80 88888.00 2013-06-07 07:11:39.875 158 12427.27 55.65 54853.85 88888.00 2013-06-07 07:11:40.000 158 12427.25 55.65 54853.88 88888.00 2013-06-07 07:11:40.125 158 12427.27 55.62 54853.90 88888.00 2013-06-07 07:11:40.250 158 12427.27 55.62 54853.93 88888.00 2013-06-07 07:11:40.375 158 12427.35 55.62 54853.93 88888.00 2013-06-07 07:11:40.500 158 12427.38 55.58 54853.90 88888.00 2013-06-07 07:11:40.625 158 12427.42 55.55 54853.93 88888.00 2013-06-07 07:11:40.750 158 12427.42 55.58 54853.97 88888.00 2013-06-07 07:11:40.875 158 12427.40 55.62 54854.05 88888.00 2013-06-07 07:11:41.000 158 12427.40 55.65 54854.10 88888.00 2013-06-07 07:11:41.125 158 12427.35 55.60 54854.07 88888.00 2013-06-07 07:11:41.250 158 12427.25 55.52 54854.07 88888.00 2013-06-07 07:11:41.375 158 12427.20 55.52 54854.05 88888.00 2013-06-07 07:11:41.500 158 12427.25 55.50 54854.10 88888.00 2013-06-07 07:11:41.625 158 12427.33 55.52 54854.15 88888.00 2013-06-07 07:11:41.750 158 12427.33 55.52 54854.18 88888.00 2013-06-07 07:11:41.875 158 12427.25 55.52 54854.20 88888.00 2013-06-07 07:11:42.000 158 12427.20 55.55 54854.22 88888.00 2013-06-07 07:11:42.125 158 12427.20 55.50 54854.25 88888.00 2013-06-07 07:11:42.250 158 12427.17 55.48 54854.28 88888.00 2013-06-07 07:11:42.375 158 12427.23 55.50 54854.28 88888.00 2013-06-07 07:11:42.500 158 12427.25 55.45 54854.30 88888.00 2013-06-07 07:11:42.625 158 12427.25 55.52 54854.35 88888.00 2013-06-07 07:11:42.750 158 12427.23 55.50 54854.38 88888.00 2013-06-07 07:11:42.875 158 12427.20 55.42 54854.38 88888.00 2013-06-07 07:11:43.000 158 12427.15 55.40 54854.38 88888.00 2013-06-07 07:11:43.125 158 12427.08 55.40 54854.40 88888.00 2013-06-07 07:11:43.250 158 12427.08 55.38 54854.43 88888.00 2013-06-07 07:11:43.375 158 12427.05 55.38 54854.45 88888.00 2013-06-07 07:11:43.500 158 12427.10 55.40 54854.47 88888.00 2013-06-07 07:11:43.625 158 12427.12 55.38 54854.47 88888.00 2013-06-07 07:11:43.750 158 12427.08 55.38 54854.53 88888.00 2013-06-07 07:11:43.875 158 12427.08 55.35 54854.57 88888.00 2013-06-07 07:11:44.000 158 12427.08 55.35 54854.55 88888.00 2013-06-07 07:11:44.125 158 12427.05 55.35 54854.60 88888.00 2013-06-07 07:11:44.250 158 12427.02 55.30 54854.60 88888.00 2013-06-07 07:11:44.375 158 12427.05 55.30 54854.62 88888.00 2013-06-07 07:11:44.500 158 12427.02 55.30 54854.65 88888.00 2013-06-07 07:11:44.625 158 12427.02 55.33 54854.75 88888.00 2013-06-07 07:11:44.750 158 12427.02 55.38 54854.78 88888.00 2013-06-07 07:11:44.875 158 12426.98 55.35 54854.78 88888.00 2013-06-07 07:11:45.000 158 12427.00 55.33 54854.80 88888.00 2013-06-07 07:11:45.125 158 12427.00 55.35 54854.85 88888.00 2013-06-07 07:11:45.250 158 12427.00 55.33 54854.88 88888.00 2013-06-07 07:11:45.375 158 12427.02 55.33 54854.88 88888.00 2013-06-07 07:11:45.500 158 12427.02 55.35 54854.93 88888.00 2013-06-07 07:11:45.625 158 12427.00 55.35 54854.93 88888.00 2013-06-07 07:11:45.750 158 12426.98 55.35 54854.93 88888.00 2013-06-07 07:11:45.875 158 12427.02 55.40 54854.97 88888.00 2013-06-07 07:11:46.000 158 12427.10 55.42 54855.00 88888.00 2013-06-07 07:11:46.125 158 12427.10 55.40 54855.00 88888.00 2013-06-07 07:11:46.250 158 12427.10 55.38 54855.05 88888.00 2013-06-07 07:11:46.375 158 12427.12 55.35 54855.10 88888.00 2013-06-07 07:11:46.500 158 12427.12 55.35 54855.10 88888.00 2013-06-07 07:11:46.625 158 12427.08 55.38 54855.10 88888.00 2013-06-07 07:11:46.750 158 12427.08 55.38 54855.12 88888.00 2013-06-07 07:11:46.875 158 12427.08 55.35 54855.12 88888.00 2013-06-07 07:11:47.000 158 12427.05 55.33 54855.12 88888.00 2013-06-07 07:11:47.125 158 12427.05 55.30 54855.15 88888.00 2013-06-07 07:11:47.250 158 12427.12 55.33 54855.18 88888.00 2013-06-07 07:11:47.375 158 12427.23 55.35 54855.20 88888.00 2013-06-07 07:11:47.500 158 12427.25 55.35 54855.20 88888.00 2013-06-07 07:11:47.625 158 12427.20 55.35 54855.22 88888.00 2013-06-07 07:11:47.750 158 12427.20 55.35 54855.22 88888.00 2013-06-07 07:11:47.875 158 12427.25 55.30 54855.25 88888.00 2013-06-07 07:11:48.000 158 12427.27 55.33 54855.25 88888.00 2013-06-07 07:11:48.125 158 12427.25 55.35 54855.30 88888.00 2013-06-07 07:11:48.250 158 12427.17 55.30 54855.30 88888.00 2013-06-07 07:11:48.375 158 12427.17 55.27 54855.32 88888.00 2013-06-07 07:11:48.500 158 12427.25 55.27 54855.35 88888.00 2013-06-07 07:11:48.625 158 12427.27 55.25 54855.32 88888.00 2013-06-07 07:11:48.750 158 12427.30 55.20 54855.32 88888.00 2013-06-07 07:11:48.875 158 12427.33 55.17 54855.35 88888.00 2013-06-07 07:11:49.000 158 12427.40 55.20 54855.40 88888.00 2013-06-07 07:11:49.125 158 12427.40 55.17 54855.45 88888.00 2013-06-07 07:11:49.250 158 12427.33 55.12 54855.40 88888.00 2013-06-07 07:11:49.375 158 12427.25 55.10 54855.38 88888.00 2013-06-07 07:11:49.500 158 12427.25 55.10 54855.40 88888.00 2013-06-07 07:11:49.625 158 12427.33 55.10 54855.47 88888.00 2013-06-07 07:11:49.750 158 12427.38 55.08 54855.45 88888.00 2013-06-07 07:11:49.875 158 12427.42 55.02 54855.47 88888.00 2013-06-07 07:11:50.000 158 12427.48 55.00 54855.50 88888.00 2013-06-07 07:11:50.125 158 12427.48 54.95 54855.55 88888.00 2013-06-07 07:11:50.250 158 12427.45 54.90 54855.57 88888.00 2013-06-07 07:11:50.375 158 12427.48 54.95 54855.60 88888.00 2013-06-07 07:11:50.500 158 12427.50 54.98 54855.65 88888.00 2013-06-07 07:11:50.625 158 12427.45 54.90 54855.68 88888.00 2013-06-07 07:11:50.750 158 12427.48 54.85 54855.68 88888.00 2013-06-07 07:11:50.875 158 12427.60 54.85 54855.72 88888.00 2013-06-07 07:11:51.000 158 12427.52 54.88 54855.72 88888.00 2013-06-07 07:11:51.125 158 12427.42 54.83 54855.78 88888.00 2013-06-07 07:11:51.250 158 12427.45 54.77 54855.80 88888.00 2013-06-07 07:11:51.375 158 12427.50 54.80 54855.82 88888.00 2013-06-07 07:11:51.500 158 12427.45 54.80 54855.85 88888.00 2013-06-07 07:11:51.625 158 12427.45 54.80 54855.88 88888.00 2013-06-07 07:11:51.750 158 12427.55 54.80 54855.93 88888.00 2013-06-07 07:11:51.875 158 12427.55 54.77 54855.90 88888.00 2013-06-07 07:11:52.000 158 12427.40 54.75 54855.90 88888.00 2013-06-07 07:11:52.125 158 12427.42 54.75 54855.97 88888.00 2013-06-07 07:11:52.250 158 12427.50 54.77 54856.05 88888.00 2013-06-07 07:11:52.375 158 12427.55 54.77 54856.05 88888.00 2013-06-07 07:11:52.500 158 12427.55 54.77 54856.03 88888.00 2013-06-07 07:11:52.625 158 12427.50 54.75 54856.05 88888.00 2013-06-07 07:11:52.750 158 12427.50 54.75 54856.07 88888.00 2013-06-07 07:11:52.875 158 12427.48 54.73 54856.05 88888.00 2013-06-07 07:11:53.000 158 12427.42 54.73 54856.07 88888.00 2013-06-07 07:11:53.125 158 12427.45 54.73 54856.12 88888.00 2013-06-07 07:11:53.250 158 12427.52 54.75 54856.18 88888.00 2013-06-07 07:11:53.375 158 12427.60 54.77 54856.22 88888.00 2013-06-07 07:11:53.500 158 12427.58 54.80 54856.20 88888.00 2013-06-07 07:11:53.625 158 12427.48 54.77 54856.20 88888.00 2013-06-07 07:11:53.750 158 12427.45 54.73 54856.20 88888.00 2013-06-07 07:11:53.875 158 12427.42 54.73 54856.22 88888.00 2013-06-07 07:11:54.000 158 12427.45 54.77 54856.25 88888.00 2013-06-07 07:11:54.125 158 12427.52 54.80 54856.30 88888.00 2013-06-07 07:11:54.250 158 12427.45 54.77 54856.32 88888.00 2013-06-07 07:11:54.375 158 12427.48 54.83 54856.35 88888.00 2013-06-07 07:11:54.500 158 12427.48 54.83 54856.32 88888.00 2013-06-07 07:11:54.625 158 12427.45 54.83 54856.35 88888.00 2013-06-07 07:11:54.750 158 12427.55 54.83 54856.38 88888.00 2013-06-07 07:11:54.875 158 12427.52 54.80 54856.43 88888.00 2013-06-07 07:11:55.000 158 12427.48 54.75 54856.45 88888.00 2013-06-07 07:11:55.125 158 12427.40 54.77 54856.47 88888.00 2013-06-07 07:11:55.250 158 12427.30 54.73 54856.45 88888.00 2013-06-07 07:11:55.375 158 12427.30 54.67 54856.45 88888.00 2013-06-07 07:11:55.500 158 12427.33 54.67 54856.45 88888.00 2013-06-07 07:11:55.625 158 12427.40 54.67 54856.50 88888.00 2013-06-07 07:11:55.750 158 12427.48 54.70 54856.57 88888.00 2013-06-07 07:11:55.875 158 12427.55 54.65 54856.57 88888.00 2013-06-07 07:11:56.000 158 12427.50 54.62 54856.60 88888.00 2013-06-07 07:11:56.125 158 12427.42 54.65 54856.65 88888.00 2013-06-07 07:11:56.250 158 12427.33 54.58 54856.68 88888.00 2013-06-07 07:11:56.375 158 12427.33 54.50 54856.65 88888.00 2013-06-07 07:11:56.500 158 12427.35 54.50 54856.68 88888.00 2013-06-07 07:11:56.625 158 12427.40 54.55 54856.72 88888.00 2013-06-07 07:11:56.750 158 12427.38 54.55 54856.78 88888.00 2013-06-07 07:11:56.875 158 12427.35 54.52 54856.80 88888.00 2013-06-07 07:11:57.000 158 12427.35 54.52 54856.82 88888.00 2013-06-07 07:11:57.125 158 12427.40 54.55 54856.85 88888.00 2013-06-07 07:11:57.250 158 12427.42 54.52 54856.85 88888.00 2013-06-07 07:11:57.375 158 12427.42 54.50 54856.88 88888.00 2013-06-07 07:11:57.500 158 12427.35 54.48 54856.93 88888.00 2013-06-07 07:11:57.625 158 12427.33 54.48 54856.93 88888.00 2013-06-07 07:11:57.750 158 12427.38 54.48 54856.95 88888.00 2013-06-07 07:11:57.875 158 12427.50 54.48 54857.03 88888.00 2013-06-07 07:11:58.000 158 12427.58 54.48 54857.00 88888.00 2013-06-07 07:11:58.125 158 12427.58 54.48 54857.00 88888.00 2013-06-07 07:11:58.250 158 12427.48 54.45 54857.03 88888.00 2013-06-07 07:11:58.375 158 12427.50 54.45 54857.05 88888.00 2013-06-07 07:11:58.500 158 12427.52 54.48 54857.10 88888.00 2013-06-07 07:11:58.625 158 12427.58 54.48 54857.12 88888.00 2013-06-07 07:11:58.750 158 12427.65 54.50 54857.15 88888.00 2013-06-07 07:11:58.875 158 12427.67 54.52 54857.20 88888.00 2013-06-07 07:11:59.000 158 12427.70 54.52 54857.20 88888.00 2013-06-07 07:11:59.125 158 12427.62 54.52 54857.22 88888.00 2013-06-07 07:11:59.250 158 12427.55 54.52 54857.25 88888.00 2013-06-07 07:11:59.375 158 12427.58 54.55 54857.25 88888.00 2013-06-07 07:11:59.500 158 12427.58 54.58 54857.28 88888.00 2013-06-07 07:11:59.625 158 12427.58 54.58 54857.28 88888.00 2013-06-07 07:11:59.750 158 12427.58 54.55 54857.28 88888.00 2013-06-07 07:11:59.875 158 12427.58 54.58 54857.30 88888.00 2013-06-07 07:12:00.000 158 12427.62 54.62 54857.32 88888.00 2013-06-07 07:12:00.125 158 12427.65 54.62 54857.38 88888.00 2013-06-07 07:12:00.250 158 12427.60 54.55 54857.38 88888.00 2013-06-07 07:12:00.375 158 12427.65 54.58 54857.43 88888.00 2013-06-07 07:12:00.500 158 12427.67 54.58 54857.45 88888.00 2013-06-07 07:12:00.625 158 12427.73 54.62 54857.45 88888.00 2013-06-07 07:12:00.750 158 12427.77 54.65 54857.50 88888.00 2013-06-07 07:12:00.875 158 12427.73 54.62 54857.50 88888.00 2013-06-07 07:12:01.000 158 12427.73 54.60 54857.50 88888.00 2013-06-07 07:12:01.125 158 12427.80 54.60 54857.55 88888.00 2013-06-07 07:12:01.250 158 12427.80 54.60 54857.55 88888.00 2013-06-07 07:12:01.375 158 12427.80 54.60 54857.57 88888.00 2013-06-07 07:12:01.500 158 12427.80 54.58 54857.60 88888.00 2013-06-07 07:12:01.625 158 12427.85 54.58 54857.60 88888.00 2013-06-07 07:12:01.750 158 12427.85 54.60 54857.65 88888.00 2013-06-07 07:12:01.875 158 12427.85 54.60 54857.68 88888.00 2013-06-07 07:12:02.000 158 12427.88 54.58 54857.65 88888.00 2013-06-07 07:12:02.125 158 12427.88 54.55 54857.65 88888.00 2013-06-07 07:12:02.250 158 12427.85 54.55 54857.68 88888.00 2013-06-07 07:12:02.375 158 12427.90 54.55 54857.72 88888.00 2013-06-07 07:12:02.500 158 12427.85 54.52 54857.72 88888.00 2013-06-07 07:12:02.625 158 12427.85 54.50 54857.78 88888.00 2013-06-07 07:12:02.750 158 12427.85 54.50 54857.75 88888.00 2013-06-07 07:12:02.875 158 12427.90 54.50 54857.80 88888.00 2013-06-07 07:12:03.000 158 12427.95 54.52 54857.82 88888.00 2013-06-07 07:12:03.125 158 12428.00 54.55 54857.90 88888.00 2013-06-07 07:12:03.250 158 12428.00 54.50 54857.93 88888.00 2013-06-07 07:12:03.375 158 12427.98 54.48 54857.93 88888.00 2013-06-07 07:12:03.500 158 12427.98 54.45 54857.95 88888.00 2013-06-07 07:12:03.625 158 12428.00 54.42 54858.00 88888.00 2013-06-07 07:12:03.750 158 12428.00 54.45 54858.00 88888.00 2013-06-07 07:12:03.875 158 12427.95 54.40 54858.03 88888.00 2013-06-07 07:12:04.000 158 12427.85 54.38 54858.07 88888.00 2013-06-07 07:12:04.125 158 12427.83 54.35 54858.12 88888.00 2013-06-07 07:12:04.250 158 12427.73 54.30 54858.12 88888.00 2013-06-07 07:12:04.375 158 12427.77 54.30 54858.15 88888.00 2013-06-07 07:12:04.500 158 12427.80 54.27 54858.18 88888.00 2013-06-07 07:12:04.625 158 12427.83 54.23 54858.18 88888.00 2013-06-07 07:12:04.750 158 12427.90 54.20 54858.15 88888.00 2013-06-07 07:12:04.875 158 12427.95 54.20 54858.20 88888.00 2013-06-07 07:12:05.000 158 12427.95 54.15 54858.22 88888.00 2013-06-07 07:12:05.125 158 12427.92 54.10 54858.28 88888.00 2013-06-07 07:12:05.250 158 12427.88 54.10 54858.32 88888.00 2013-06-07 07:12:05.375 158 12427.80 54.10 54858.32 88888.00 2013-06-07 07:12:05.500 158 12427.83 54.05 54858.35 88888.00 2013-06-07 07:12:05.625 158 12427.80 54.00 54858.35 88888.00 2013-06-07 07:12:05.750 158 12427.83 53.98 54858.38 88888.00 2013-06-07 07:12:05.875 158 12427.77 53.90 54858.40 88888.00 2013-06-07 07:12:06.000 158 12427.75 53.85 54858.43 88888.00 2013-06-07 07:12:06.125 158 12427.77 53.80 54858.45 88888.00 2013-06-07 07:12:06.250 158 12427.75 53.80 54858.47 88888.00 2013-06-07 07:12:06.375 158 12427.77 53.77 54858.50 88888.00 2013-06-07 07:12:06.500 158 12427.83 53.77 54858.50 88888.00 2013-06-07 07:12:06.625 158 12427.75 53.75 54858.50 88888.00 2013-06-07 07:12:06.750 158 12427.75 53.70 54858.55 88888.00 2013-06-07 07:12:06.875 158 12427.75 53.67 54858.55 88888.00 2013-06-07 07:12:07.000 158 12427.73 53.67 54858.55 88888.00 2013-06-07 07:12:07.125 158 12427.75 53.67 54858.57 88888.00 2013-06-07 07:12:07.250 158 12427.75 53.58 54858.57 88888.00 2013-06-07 07:12:07.375 158 12427.75 53.52 54858.60 88888.00 2013-06-07 07:12:07.500 158 12427.77 53.58 54858.68 88888.00 2013-06-07 07:12:07.625 158 12427.77 53.60 54858.68 88888.00 2013-06-07 07:12:07.750 158 12427.70 53.55 54858.68 88888.00 2013-06-07 07:12:07.875 158 12427.73 53.50 54858.68 88888.00 2013-06-07 07:12:08.000 158 12427.75 53.48 54858.70 88888.00 2013-06-07 07:12:08.125 158 12427.80 53.50 54858.80 88888.00 2013-06-07 07:12:08.250 158 12427.73 53.48 54858.82 88888.00 2013-06-07 07:12:08.375 158 12427.75 53.48 54858.85 88888.00 2013-06-07 07:12:08.500 158 12427.75 53.45 54858.88 88888.00 2013-06-07 07:12:08.625 158 12427.73 53.40 54858.88 88888.00 2013-06-07 07:12:08.750 158 12427.73 53.35 54858.90 88888.00 2013-06-07 07:12:08.875 158 12427.75 53.33 54858.93 88888.00 2013-06-07 07:12:09.000 158 12427.77 53.27 54858.93 88888.00 2013-06-07 07:12:09.125 158 12427.77 53.25 54858.97 88888.00 2013-06-07 07:12:09.250 158 12427.73 53.27 54859.03 88888.00 2013-06-07 07:12:09.375 158 12427.75 53.30 54859.05 88888.00 2013-06-07 07:12:09.500 158 12427.80 53.25 54859.07 88888.00 2013-06-07 07:12:09.625 158 12427.80 53.23 54859.15 88888.00 2013-06-07 07:12:09.750 158 12427.83 53.25 54859.15 88888.00 2013-06-07 07:12:09.875 158 12427.83 53.25 54859.15 88888.00 2013-06-07 07:12:10.000 158 12427.83 53.23 54859.18 88888.00 2013-06-07 07:12:10.125 158 12427.83 53.17 54859.22 88888.00 2013-06-07 07:12:10.250 158 12427.80 53.17 54859.28 88888.00 2013-06-07 07:12:10.375 158 12427.88 53.20 54859.30 88888.00 2013-06-07 07:12:10.500 158 12427.90 53.17 54859.30 88888.00 2013-06-07 07:12:10.625 158 12427.85 53.17 54859.30 88888.00 2013-06-07 07:12:10.750 158 12427.80 53.15 54859.28 88888.00 2013-06-07 07:12:10.875 158 12427.75 53.15 54859.32 88888.00 2013-06-07 07:12:11.000 158 12427.77 53.17 54859.35 88888.00 2013-06-07 07:12:11.125 158 12427.88 53.23 54859.40 88888.00 2013-06-07 07:12:11.250 158 12427.90 53.23 54859.45 88888.00 2013-06-07 07:12:11.375 158 12427.88 53.23 54859.47 88888.00 2013-06-07 07:12:11.500 158 12427.83 53.20 54859.47 88888.00 2013-06-07 07:12:11.625 158 12427.80 53.27 54859.50 88888.00 2013-06-07 07:12:11.750 158 12427.88 53.27 54859.55 88888.00 2013-06-07 07:12:11.875 158 12427.90 53.23 54859.53 88888.00 2013-06-07 07:12:12.000 158 12427.88 53.20 54859.50 88888.00 2013-06-07 07:12:12.125 158 12427.83 53.20 54859.53 88888.00 2013-06-07 07:12:12.250 158 12427.80 53.30 54859.62 88888.00 2013-06-07 07:12:12.375 158 12427.85 53.33 54859.62 88888.00 2013-06-07 07:12:12.500 158 12427.83 53.27 54859.60 88888.00 2013-06-07 07:12:12.625 158 12427.88 53.20 54859.62 88888.00 2013-06-07 07:12:12.750 158 12427.85 53.23 54859.65 88888.00 2013-06-07 07:12:12.875 158 12427.88 53.27 54859.70 88888.00 2013-06-07 07:12:13.000 158 12427.90 53.27 54859.72 88888.00 2013-06-07 07:12:13.125 158 12427.88 53.27 54859.75 88888.00 2013-06-07 07:12:13.250 158 12427.85 53.30 54859.80 88888.00 2013-06-07 07:12:13.375 158 12427.85 53.35 54859.80 88888.00 2013-06-07 07:12:13.500 158 12427.85 53.33 54859.82 88888.00 2013-06-07 07:12:13.625 158 12427.90 53.27 54859.82 88888.00 2013-06-07 07:12:13.750 158 12427.92 53.30 54859.88 88888.00 2013-06-07 07:12:13.875 158 12427.88 53.27 54859.88 88888.00 2013-06-07 07:12:14.000 158 12427.80 53.25 54859.88 88888.00 2013-06-07 07:12:14.125 158 12427.80 53.23 54859.93 88888.00 2013-06-07 07:12:14.250 158 12427.85 53.23 54859.95 88888.00 2013-06-07 07:12:14.375 158 12427.88 53.25 54859.97 88888.00 2013-06-07 07:12:14.500 158 12427.88 53.25 54860.00 88888.00 2013-06-07 07:12:14.625 158 12427.90 53.25 54860.03 88888.00 2013-06-07 07:12:14.750 158 12427.95 53.27 54860.07 88888.00 2013-06-07 07:12:14.875 158 12428.00 53.30 54860.07 88888.00 2013-06-07 07:12:15.000 158 12428.02 53.27 54860.12 88888.00 2013-06-07 07:12:15.125 158 12428.02 53.23 54860.12 88888.00 2013-06-07 07:12:15.250 158 12428.00 53.15 54860.18 88888.00 2013-06-07 07:12:15.375 158 12428.05 53.20 54860.22 88888.00 2013-06-07 07:12:15.500 158 12428.10 53.12 54860.18 88888.00 2013-06-07 07:12:15.625 158 12428.10 53.10 54860.18 88888.00 2013-06-07 07:12:15.750 158 12428.10 53.10 54860.20 88888.00 2013-06-07 07:12:15.875 158 12428.08 53.10 54860.22 88888.00 2013-06-07 07:12:16.000 158 12428.15 53.12 54860.28 88888.00 2013-06-07 07:12:16.125 158 12428.15 53.08 54860.30 88888.00 2013-06-07 07:12:16.250 158 12428.15 53.05 54860.32 88888.00 2013-06-07 07:12:16.375 158 12428.15 53.05 54860.32 88888.00 2013-06-07 07:12:16.500 158 12428.15 53.05 54860.35 88888.00 2013-06-07 07:12:16.625 158 12428.30 53.02 54860.35 88888.00 2013-06-07 07:12:16.750 158 12428.35 53.00 54860.32 88888.00 2013-06-07 07:12:16.875 158 12428.27 53.02 54860.40 88888.00 2013-06-07 07:12:17.000 158 12428.27 53.00 54860.43 88888.00 2013-06-07 07:12:17.125 158 12428.27 53.00 54860.45 88888.00 2013-06-07 07:12:17.250 158 12428.35 52.95 54860.45 88888.00 2013-06-07 07:12:17.375 158 12428.40 52.92 54860.47 88888.00 2013-06-07 07:12:17.500 158 12428.40 52.95 54860.50 88888.00 2013-06-07 07:12:17.625 158 12428.48 52.98 54860.53 88888.00 2013-06-07 07:12:17.750 158 12428.52 53.00 54860.55 88888.00 2013-06-07 07:12:17.875 158 12428.50 52.92 54860.55 88888.00 2013-06-07 07:12:18.000 158 12428.52 52.95 54860.60 88888.00 2013-06-07 07:12:18.125 158 12428.55 52.90 54860.65 88888.00 2013-06-07 07:12:18.250 158 12428.55 52.90 54860.68 88888.00 2013-06-07 07:12:18.375 158 12428.60 52.92 54860.68 88888.00 2013-06-07 07:12:18.500 158 12428.55 52.85 54860.62 88888.00 2013-06-07 07:12:18.625 158 12428.52 52.83 54860.62 88888.00 2013-06-07 07:12:18.750 158 12428.55 52.85 54860.70 88888.00 2013-06-07 07:12:18.875 158 12428.55 52.85 54860.72 88888.00 2013-06-07 07:12:19.000 158 12428.58 52.85 54860.72 88888.00 2013-06-07 07:12:19.125 158 12428.62 52.80 54860.75 88888.00 2013-06-07 07:12:19.250 158 12428.58 52.77 54860.75 88888.00 2013-06-07 07:12:19.375 158 12428.60 52.83 54860.80 88888.00 2013-06-07 07:12:19.500 158 12428.62 52.85 54860.80 88888.00 2013-06-07 07:12:19.625 158 12428.62 52.83 54860.80 88888.00 2013-06-07 07:12:19.750 158 12428.62 52.83 54860.80 88888.00 2013-06-07 07:12:19.875 158 12428.60 52.77 54860.80 88888.00 2013-06-07 07:12:20.000 158 12428.73 52.80 54860.80 88888.00 2013-06-07 07:12:20.125 158 12428.73 52.80 54860.82 88888.00 2013-06-07 07:12:20.250 158 12428.75 52.77 54860.82 88888.00 2013-06-07 07:12:20.375 158 12428.80 52.80 54860.88 88888.00 2013-06-07 07:12:20.500 158 12428.85 52.83 54860.90 88888.00 2013-06-07 07:12:20.625 158 12428.85 52.83 54860.93 88888.00 2013-06-07 07:12:20.750 158 12428.83 52.80 54860.95 88888.00 2013-06-07 07:12:20.875 158 12428.85 52.80 54860.97 88888.00 2013-06-07 07:12:21.000 158 12428.88 52.77 54860.97 88888.00 2013-06-07 07:12:21.125 158 12428.85 52.80 54861.03 88888.00 2013-06-07 07:12:21.250 158 12428.88 52.77 54861.07 88888.00 2013-06-07 07:12:21.375 158 12428.92 52.77 54861.07 88888.00 2013-06-07 07:12:21.500 158 12428.88 52.75 54861.05 88888.00 2013-06-07 07:12:21.625 158 12428.95 52.75 54861.07 88888.00 2013-06-07 07:12:21.750 158 12429.00 52.80 54861.07 88888.00 2013-06-07 07:12:21.875 158 12429.00 52.80 54861.10 88888.00 2013-06-07 07:12:22.000 158 12428.95 52.80 54861.15 88888.00 2013-06-07 07:12:22.125 158 12428.95 52.77 54861.18 88888.00 2013-06-07 07:12:22.250 158 12428.88 52.75 54861.18 88888.00 2013-06-07 07:12:22.375 158 12428.95 52.77 54861.22 88888.00 2013-06-07 07:12:22.500 158 12429.05 52.85 54861.28 88888.00 2013-06-07 07:12:22.625 158 12429.10 52.85 54861.25 88888.00 2013-06-07 07:12:22.750 158 12429.12 52.88 54861.30 88888.00 2013-06-07 07:12:22.875 158 12429.20 52.88 54861.35 88888.00 2013-06-07 07:12:23.000 158 12429.17 52.85 54861.35 88888.00 2013-06-07 07:12:23.125 158 12429.12 52.85 54861.38 88888.00 2013-06-07 07:12:23.250 158 12429.05 52.83 54861.35 88888.00 2013-06-07 07:12:23.375 158 12429.12 52.83 54861.38 88888.00 2013-06-07 07:12:23.500 158 12429.17 52.85 54861.40 88888.00 2013-06-07 07:12:23.625 158 12429.20 52.83 54861.40 88888.00 2013-06-07 07:12:23.750 158 12429.27 52.83 54861.40 88888.00 2013-06-07 07:12:23.875 158 12429.30 52.85 54861.43 88888.00 2013-06-07 07:12:24.000 158 12429.27 52.88 54861.43 88888.00 2013-06-07 07:12:24.125 158 12429.25 52.83 54861.45 88888.00 2013-06-07 07:12:24.250 158 12429.25 52.83 54861.50 88888.00 2013-06-07 07:12:24.375 158 12429.27 52.85 54861.50 88888.00 2013-06-07 07:12:24.500 158 12429.25 52.88 54861.53 88888.00 2013-06-07 07:12:24.625 158 12429.27 52.88 54861.55 88888.00 2013-06-07 07:12:24.750 158 12429.27 52.85 54861.55 88888.00 2013-06-07 07:12:24.875 158 12429.17 52.83 54861.57 88888.00 2013-06-07 07:12:25.000 158 12429.08 52.80 54861.55 88888.00 2013-06-07 07:12:25.125 158 12429.10 52.83 54861.60 88888.00 2013-06-07 07:12:25.250 158 12429.15 52.83 54861.62 88888.00 2013-06-07 07:12:25.375 158 12429.23 52.77 54861.65 88888.00 2013-06-07 07:12:25.500 158 12429.20 52.75 54861.65 88888.00 2013-06-07 07:12:25.625 158 12429.20 52.77 54861.70 88888.00 2013-06-07 07:12:25.750 158 12429.25 52.77 54861.72 88888.00 2013-06-07 07:12:25.875 158 12429.27 52.73 54861.72 88888.00 2013-06-07 07:12:26.000 158 12429.33 52.73 54861.78 88888.00 2013-06-07 07:12:26.125 158 12429.35 52.70 54861.82 88888.00 2013-06-07 07:12:26.250 158 12429.38 52.67 54861.82 88888.00 2013-06-07 07:12:26.375 158 12429.40 52.62 54861.85 88888.00 2013-06-07 07:12:26.500 158 12429.42 52.58 54861.88 88888.00 2013-06-07 07:12:26.625 158 12429.45 52.58 54861.93 88888.00 2013-06-07 07:12:26.750 158 12429.42 52.55 54861.93 88888.00 2013-06-07 07:12:26.875 158 12429.42 52.50 54861.95 88888.00 2013-06-07 07:12:27.000 158 12429.55 52.48 54861.95 88888.00 2013-06-07 07:12:27.125 158 12429.60 52.40 54861.97 88888.00 2013-06-07 07:12:27.250 158 12429.52 52.35 54862.00 88888.00 2013-06-07 07:12:27.375 158 12429.55 52.38 54862.03 88888.00 2013-06-07 07:12:27.500 158 12429.55 52.35 54862.07 88888.00 2013-06-07 07:12:27.625 158 12429.52 52.33 54862.10 88888.00 2013-06-07 07:12:27.750 158 12429.52 52.27 54862.12 88888.00 2013-06-07 07:12:27.875 158 12429.52 52.23 54862.10 88888.00 2013-06-07 07:12:28.000 158 12429.52 52.17 54862.10 88888.00 2013-06-07 07:12:28.125 158 12429.55 52.12 54862.15 88888.00 2013-06-07 07:12:28.250 158 12429.55 52.12 54862.18 88888.00 2013-06-07 07:12:28.375 158 12429.55 52.10 54862.20 88888.00 2013-06-07 07:12:28.500 158 12429.52 52.05 54862.20 88888.00 2013-06-07 07:12:28.625 158 12429.52 52.02 54862.25 88888.00 2013-06-07 07:12:28.750 158 12429.60 52.05 54862.30 88888.00 2013-06-07 07:12:28.875 158 12429.60 52.05 54862.32 88888.00 2013-06-07 07:12:29.000 158 12429.62 52.00 54862.32 88888.00 2013-06-07 07:12:29.125 158 12429.65 52.00 54862.35 88888.00 2013-06-07 07:12:29.250 158 12429.62 51.98 54862.40 88888.00 2013-06-07 07:12:29.375 158 12429.62 51.92 54862.38 88888.00 2013-06-07 07:12:29.500 158 12429.60 51.90 54862.43 88888.00 2013-06-07 07:12:29.625 158 12429.65 51.95 54862.47 88888.00 2013-06-07 07:12:29.750 158 12429.65 51.95 54862.47 88888.00 2013-06-07 07:12:29.875 158 12429.65 51.98 54862.53 88888.00 2013-06-07 07:12:30.000 158 12429.70 51.98 54862.55 88888.00 2013-06-07 07:12:30.125 158 12429.73 51.95 54862.57 88888.00 2013-06-07 07:12:30.250 158 12429.75 51.95 54862.65 88888.00 2013-06-07 07:12:30.375 158 12429.75 51.95 54862.65 88888.00 2013-06-07 07:12:30.500 158 12429.73 51.88 54862.62 88888.00 2013-06-07 07:12:30.625 158 12429.65 51.85 54862.60 88888.00 2013-06-07 07:12:30.750 158 12429.58 51.85 54862.60 88888.00 2013-06-07 07:12:30.875 158 12429.55 51.83 54862.65 88888.00 2013-06-07 07:12:31.000 158 12429.60 51.83 54862.68 88888.00 2013-06-07 07:12:31.125 158 12429.65 51.83 54862.75 88888.00 2013-06-07 07:12:31.250 158 12429.73 51.85 54862.78 88888.00 2013-06-07 07:12:31.375 158 12429.80 51.90 54862.80 88888.00 2013-06-07 07:12:31.500 158 12429.80 51.92 54862.80 88888.00 2013-06-07 07:12:31.625 158 12429.80 51.88 54862.82 88888.00 2013-06-07 07:12:31.750 158 12429.75 51.85 54862.88 88888.00 2013-06-07 07:12:31.875 158 12429.77 51.85 54862.93 88888.00 2013-06-07 07:12:32.000 158 12429.85 51.85 54862.93 88888.00 2013-06-07 07:12:32.125 158 12429.90 51.88 54862.97 88888.00 2013-06-07 07:12:32.250 158 12429.90 51.85 54863.00 88888.00 2013-06-07 07:12:32.375 158 12429.90 51.92 54863.03 88888.00 2013-06-07 07:12:32.500 158 12429.92 51.90 54863.03 88888.00 2013-06-07 07:12:32.625 158 12429.88 51.88 54863.05 88888.00 2013-06-07 07:12:32.750 158 12429.88 51.90 54863.05 88888.00 2013-06-07 07:12:32.875 158 12429.95 51.90 54863.10 88888.00 2013-06-07 07:12:33.000 158 12429.95 51.90 54863.10 88888.00 2013-06-07 07:12:33.125 158 12429.92 51.88 54863.12 88888.00 2013-06-07 07:12:33.250 158 12429.88 51.85 54863.12 88888.00 2013-06-07 07:12:33.375 158 12429.90 51.88 54863.15 88888.00 2013-06-07 07:12:33.500 158 12429.98 51.92 54863.15 88888.00 2013-06-07 07:12:33.625 158 12429.92 51.92 54863.15 88888.00 2013-06-07 07:12:33.750 158 12429.92 51.92 54863.20 88888.00 2013-06-07 07:12:33.875 158 12429.95 51.92 54863.20 88888.00 2013-06-07 07:12:34.000 158 12430.00 51.90 54863.25 88888.00 2013-06-07 07:12:34.125 158 12430.02 51.90 54863.25 88888.00 2013-06-07 07:12:34.250 158 12430.02 51.88 54863.30 88888.00 2013-06-07 07:12:34.375 158 12430.08 51.92 54863.32 88888.00 2013-06-07 07:12:34.500 158 12430.08 51.92 54863.35 88888.00 2013-06-07 07:12:34.625 158 12430.08 51.90 54863.32 88888.00 2013-06-07 07:12:34.750 158 12430.12 51.85 54863.32 88888.00 2013-06-07 07:12:34.875 158 12430.08 51.77 54863.32 88888.00 2013-06-07 07:12:35.000 158 12430.00 51.80 54863.35 88888.00 2013-06-07 07:12:35.125 158 12430.05 51.88 54863.43 88888.00 2013-06-07 07:12:35.250 158 12430.08 51.88 54863.47 88888.00 2013-06-07 07:12:35.375 158 12430.08 51.85 54863.45 88888.00 2013-06-07 07:12:35.500 158 12430.12 51.83 54863.47 88888.00 2013-06-07 07:12:35.625 158 12430.10 51.80 54863.47 88888.00 2013-06-07 07:12:35.750 158 12430.08 51.80 54863.47 88888.00 2013-06-07 07:12:35.875 158 12430.12 51.83 54863.53 88888.00 2013-06-07 07:12:36.000 158 12430.17 51.85 54863.55 88888.00 2013-06-07 07:12:36.125 158 12430.20 51.85 54863.57 88888.00 2013-06-07 07:12:36.250 158 12430.20 51.80 54863.55 88888.00 2013-06-07 07:12:36.375 158 12430.17 51.77 54863.57 88888.00 2013-06-07 07:12:36.500 158 12430.17 51.75 54863.60 88888.00 2013-06-07 07:12:36.625 158 12430.23 51.77 54863.62 88888.00 2013-06-07 07:12:36.750 158 12430.27 51.80 54863.65 88888.00 2013-06-07 07:12:36.875 158 12430.33 51.80 54863.70 88888.00 2013-06-07 07:12:37.000 158 12430.40 51.77 54863.72 88888.00 2013-06-07 07:12:37.125 158 12430.42 51.73 54863.78 88888.00 2013-06-07 07:12:37.250 158 12430.40 51.67 54863.80 88888.00 2013-06-07 07:12:37.375 158 12430.40 51.67 54863.80 88888.00 2013-06-07 07:12:37.500 158 12430.35 51.70 54863.80 88888.00 2013-06-07 07:12:37.625 158 12430.33 51.70 54863.82 88888.00 2013-06-07 07:12:37.750 158 12430.35 51.67 54863.88 88888.00 2013-06-07 07:12:37.875 158 12430.38 51.70 54863.88 88888.00 2013-06-07 07:12:38.000 158 12430.35 51.65 54863.88 88888.00 2013-06-07 07:12:38.125 158 12430.35 51.60 54863.90 88888.00 2013-06-07 07:12:38.250 158 12430.33 51.60 54863.90 88888.00 2013-06-07 07:12:38.375 158 12430.30 51.60 54863.95 88888.00 2013-06-07 07:12:38.500 158 12430.25 51.60 54864.00 88888.00 2013-06-07 07:12:38.625 158 12430.27 51.62 54864.03 88888.00 2013-06-07 07:12:38.750 158 12430.25 51.60 54864.05 88888.00 2013-06-07 07:12:38.875 158 12430.25 51.55 54864.05 88888.00 2013-06-07 07:12:39.000 158 12430.17 51.52 54864.05 88888.00 2013-06-07 07:12:39.125 158 12430.15 51.60 54864.12 88888.00 2013-06-07 07:12:39.250 158 12430.10 51.48 54864.15 88888.00 2013-06-07 07:12:39.375 158 12430.10 51.48 54864.15 88888.00 2013-06-07 07:12:39.500 158 12430.20 51.50 54864.18 88888.00 2013-06-07 07:12:39.625 158 12430.20 51.48 54864.18 88888.00 2013-06-07 07:12:39.750 158 12430.17 51.42 54864.18 88888.00 2013-06-07 07:12:39.875 158 12430.20 51.40 54864.25 88888.00 2013-06-07 07:12:40.000 158 12430.25 51.40 54864.28 88888.00 2013-06-07 07:12:40.125 158 12430.27 51.38 54864.32 88888.00 2013-06-07 07:12:40.250 158 12430.23 51.33 54864.38 88888.00 2013-06-07 07:12:40.375 158 12430.20 51.33 54864.40 88888.00 2013-06-07 07:12:40.500 158 12430.17 51.30 54864.40 88888.00 2013-06-07 07:12:40.625 158 12430.15 51.25 54864.40 88888.00 2013-06-07 07:12:40.750 158 12430.12 51.23 54864.43 88888.00 2013-06-07 07:12:40.875 158 12430.12 51.20 54864.50 88888.00 2013-06-07 07:12:41.000 158 12430.10 51.15 54864.53 88888.00 2013-06-07 07:12:41.125 158 12430.10 51.17 54864.57 88888.00 2013-06-07 07:12:41.250 158 12430.12 51.17 54864.62 88888.00 2013-06-07 07:12:41.375 158 12430.17 51.12 54864.62 88888.00 2013-06-07 07:12:41.500 158 12430.10 51.08 54864.57 88888.00 2013-06-07 07:12:41.625 158 12430.10 51.02 54864.60 88888.00 2013-06-07 07:12:41.750 158 12430.17 51.00 54864.65 88888.00 2013-06-07 07:12:41.875 158 12430.17 50.95 54864.62 88888.00 2013-06-07 07:12:42.000 158 12430.12 50.92 54864.62 88888.00 2013-06-07 07:12:42.125 158 12430.10 50.85 54864.68 88888.00 2013-06-07 07:12:42.250 158 12430.12 50.80 54864.70 88888.00 2013-06-07 07:12:42.375 158 12430.17 50.80 54864.72 88888.00 2013-06-07 07:12:42.500 158 12430.20 50.83 54864.72 88888.00 2013-06-07 07:12:42.625 158 12430.25 50.80 54864.75 88888.00 2013-06-07 07:12:42.750 158 12430.30 50.77 54864.78 88888.00 2013-06-07 07:12:42.875 158 12430.38 50.75 54864.78 88888.00 2013-06-07 07:12:43.000 158 12430.38 50.75 54864.78 88888.00 2013-06-07 07:12:43.125 158 12430.40 50.75 54864.80 88888.00 2013-06-07 07:12:43.250 158 12430.38 50.73 54864.85 88888.00 2013-06-07 07:12:43.375 158 12430.40 50.73 54864.88 88888.00 2013-06-07 07:12:43.500 158 12430.42 50.70 54864.93 88888.00 2013-06-07 07:12:43.625 158 12430.45 50.65 54864.90 88888.00 2013-06-07 07:12:43.750 158 12430.50 50.60 54864.90 88888.00 2013-06-07 07:12:43.875 158 12430.50 50.60 54864.90 88888.00 2013-06-07 07:12:44.000 158 12430.42 50.58 54864.95 88888.00 2013-06-07 07:12:44.125 158 12430.42 50.58 54864.95 88888.00 2013-06-07 07:12:44.250 158 12430.42 50.58 54864.97 88888.00 2013-06-07 07:12:44.375 158 12430.50 50.65 54865.03 88888.00 2013-06-07 07:12:44.500 158 12430.48 50.60 54865.03 88888.00 2013-06-07 07:12:44.625 158 12430.48 50.58 54865.03 88888.00 2013-06-07 07:12:44.750 158 12430.50 50.58 54865.03 88888.00 2013-06-07 07:12:44.875 158 12430.48 50.58 54865.07 88888.00 2013-06-07 07:12:45.000 158 12430.45 50.58 54865.10 88888.00 2013-06-07 07:12:45.125 158 12430.48 50.60 54865.18 88888.00 2013-06-07 07:12:45.250 158 12430.55 50.60 54865.22 88888.00 2013-06-07 07:12:45.375 158 12430.50 50.58 54865.25 88888.00 2013-06-07 07:12:45.500 158 12430.45 50.58 54865.20 88888.00 2013-06-07 07:12:45.625 158 12430.45 50.58 54865.22 88888.00 2013-06-07 07:12:45.750 158 12430.50 50.60 54865.25 88888.00 2013-06-07 07:12:45.875 158 12430.60 50.60 54865.28 88888.00 2013-06-07 07:12:46.000 158 12430.60 50.58 54865.25 88888.00 2013-06-07 07:12:46.125 158 12430.62 50.58 54865.32 88888.00 2013-06-07 07:12:46.250 158 12430.60 50.60 54865.38 88888.00 2013-06-07 07:12:46.375 158 12430.65 50.60 54865.40 88888.00 2013-06-07 07:12:46.500 158 12430.58 50.58 54865.38 88888.00 2013-06-07 07:12:46.625 158 12430.60 50.60 54865.45 88888.00 2013-06-07 07:12:46.750 158 12430.60 50.62 54865.50 88888.00 2013-06-07 07:12:46.875 158 12430.60 50.70 54865.53 88888.00 2013-06-07 07:12:47.000 158 12430.55 50.62 54865.47 88888.00 2013-06-07 07:12:47.125 158 12430.50 50.62 54865.50 88888.00 2013-06-07 07:12:47.250 158 12430.48 50.62 54865.55 88888.00 2013-06-07 07:12:47.375 158 12430.48 50.62 54865.57 88888.00 2013-06-07 07:12:47.500 158 12430.48 50.65 54865.55 88888.00 2013-06-07 07:12:47.625 158 12430.50 50.62 54865.62 88888.00 2013-06-07 07:12:47.750 158 12430.52 50.62 54865.62 88888.00 2013-06-07 07:12:47.875 158 12430.60 50.65 54865.65 88888.00 2013-06-07 07:12:48.000 158 12430.60 50.67 54865.68 88888.00 2013-06-07 07:12:48.125 158 12430.60 50.70 54865.72 88888.00 2013-06-07 07:12:48.250 158 12430.58 50.65 54865.72 88888.00 2013-06-07 07:12:48.375 158 12430.50 50.62 54865.75 88888.00 2013-06-07 07:12:48.500 158 12430.45 50.60 54865.72 88888.00 2013-06-07 07:12:48.625 158 12430.52 50.58 54865.78 88888.00 2013-06-07 07:12:48.750 158 12430.58 50.62 54865.80 88888.00 2013-06-07 07:12:48.875 158 12430.55 50.62 54865.85 88888.00 2013-06-07 07:12:49.000 158 12430.55 50.62 54865.85 88888.00 2013-06-07 07:12:49.125 158 12430.52 50.60 54865.85 88888.00 2013-06-07 07:12:49.250 158 12430.45 50.62 54865.88 88888.00 2013-06-07 07:12:49.375 158 12430.40 50.62 54865.88 88888.00 2013-06-07 07:12:49.500 158 12430.45 50.60 54865.93 88888.00 2013-06-07 07:12:49.625 158 12430.52 50.58 54865.97 88888.00 2013-06-07 07:12:49.750 158 12430.60 50.60 54865.97 88888.00 2013-06-07 07:12:49.875 158 12430.50 50.58 54866.00 88888.00 2013-06-07 07:12:50.000 158 12430.50 50.60 54866.03 88888.00 2013-06-07 07:12:50.125 158 12430.48 50.58 54866.07 88888.00 2013-06-07 07:12:50.250 158 12430.42 50.55 54866.10 88888.00 2013-06-07 07:12:50.375 158 12430.48 50.60 54866.15 88888.00 2013-06-07 07:12:50.500 158 12430.50 50.60 54866.15 88888.00 2013-06-07 07:12:50.625 158 12430.48 50.60 54866.22 88888.00 2013-06-07 07:12:50.750 158 12430.45 50.58 54866.28 88888.00 2013-06-07 07:12:50.875 158 12430.48 50.60 54866.28 88888.00 2013-06-07 07:12:51.000 158 12430.48 50.58 54866.28 88888.00 2013-06-07 07:12:51.125 158 12430.50 50.58 54866.30 88888.00 2013-06-07 07:12:51.250 158 12430.45 50.58 54866.32 88888.00 2013-06-07 07:12:51.375 158 12430.50 50.58 54866.30 88888.00 2013-06-07 07:12:51.500 158 12430.50 50.55 54866.32 88888.00 2013-06-07 07:12:51.625 158 12430.48 50.55 54866.38 88888.00 2013-06-07 07:12:51.750 158 12430.45 50.52 54866.38 88888.00 2013-06-07 07:12:51.875 158 12430.48 50.55 54866.43 88888.00 2013-06-07 07:12:52.000 158 12430.50 50.58 54866.45 88888.00 2013-06-07 07:12:52.125 158 12430.50 50.55 54866.45 88888.00 2013-06-07 07:12:52.250 158 12430.55 50.52 54866.47 88888.00 2013-06-07 07:12:52.375 158 12430.55 50.55 54866.50 88888.00 2013-06-07 07:12:52.500 158 12430.48 50.52 54866.55 88888.00 2013-06-07 07:12:52.625 158 12430.42 50.58 54866.60 88888.00 2013-06-07 07:12:52.750 158 12430.42 50.60 54866.62 88888.00 2013-06-07 07:12:52.875 158 12430.50 50.55 54866.60 88888.00 2013-06-07 07:12:53.000 158 12430.58 50.55 54866.62 88888.00 2013-06-07 07:12:53.125 158 12430.55 50.48 54866.65 88888.00 2013-06-07 07:12:53.250 158 12430.50 50.48 54866.68 88888.00 2013-06-07 07:12:53.375 158 12430.55 50.52 54866.68 88888.00 2013-06-07 07:12:53.500 158 12430.62 50.50 54866.70 88888.00 2013-06-07 07:12:53.625 158 12430.62 50.45 54866.70 88888.00 2013-06-07 07:12:53.750 158 12430.65 50.42 54866.72 88888.00 2013-06-07 07:12:53.875 158 12430.65 50.42 54866.78 88888.00 2013-06-07 07:12:54.000 158 12430.70 50.45 54866.78 88888.00 2013-06-07 07:12:54.125 158 12430.80 50.42 54866.82 88888.00 2013-06-07 07:12:54.250 158 12430.75 50.42 54866.85 88888.00 2013-06-07 07:12:54.375 158 12430.77 50.40 54866.88 88888.00 2013-06-07 07:12:54.500 158 12430.85 50.40 54866.88 88888.00 2013-06-07 07:12:54.625 158 12430.90 50.40 54866.90 88888.00 2013-06-07 07:12:54.750 158 12430.90 50.38 54866.88 88888.00 2013-06-07 07:12:54.875 158 12430.88 50.42 54866.90 88888.00 2013-06-07 07:12:55.000 158 12430.83 50.38 54866.93 88888.00 2013-06-07 07:12:55.125 158 12430.85 50.35 54866.95 88888.00 2013-06-07 07:12:55.250 158 12430.83 50.33 54867.00 88888.00 2013-06-07 07:12:55.375 158 12430.85 50.38 54867.03 88888.00 2013-06-07 07:12:55.500 158 12430.88 50.38 54867.05 88888.00 2013-06-07 07:12:55.625 158 12430.90 50.33 54867.07 88888.00 2013-06-07 07:12:55.750 158 12430.92 50.27 54867.07 88888.00 2013-06-07 07:12:55.875 158 12430.85 50.25 54867.07 88888.00 2013-06-07 07:12:56.000 158 12430.85 50.25 54867.10 88888.00 2013-06-07 07:12:56.125 158 12430.88 50.23 54867.12 88888.00 2013-06-07 07:12:56.250 158 12430.95 50.23 54867.15 88888.00 2013-06-07 07:12:56.375 158 12430.95 50.23 54867.18 88888.00 2013-06-07 07:12:56.500 158 12430.90 50.27 54867.22 88888.00 2013-06-07 07:12:56.625 158 12430.90 50.25 54867.28 88888.00 2013-06-07 07:12:56.750 158 12430.90 50.20 54867.28 88888.00 2013-06-07 07:12:56.875 158 12430.88 50.15 54867.25 88888.00 2013-06-07 07:12:57.000 158 12430.90 50.15 54867.30 88888.00 2013-06-07 07:12:57.125 158 12430.95 50.20 54867.35 88888.00 2013-06-07 07:12:57.250 158 12430.92 50.17 54867.38 88888.00 2013-06-07 07:12:57.375 158 12430.95 50.17 54867.35 88888.00 2013-06-07 07:12:57.500 158 12431.02 50.15 54867.40 88888.00 2013-06-07 07:12:57.625 158 12431.08 50.17 54867.43 88888.00 2013-06-07 07:12:57.750 158 12431.00 50.17 54867.40 88888.00 2013-06-07 07:12:57.875 158 12430.98 50.15 54867.43 88888.00 2013-06-07 07:12:58.000 158 12431.10 50.12 54867.45 88888.00 2013-06-07 07:12:58.125 158 12431.17 50.15 54867.50 88888.00 2013-06-07 07:12:58.250 158 12431.12 50.12 54867.55 88888.00 2013-06-07 07:12:58.375 158 12431.15 50.17 54867.57 88888.00 2013-06-07 07:12:58.500 158 12431.15 50.12 54867.57 88888.00 2013-06-07 07:12:58.625 158 12431.17 50.10 54867.55 88888.00 2013-06-07 07:12:58.750 158 12431.15 50.08 54867.55 88888.00 2013-06-07 07:12:58.875 158 12431.17 50.10 54867.60 88888.00 2013-06-07 07:12:59.000 158 12431.20 50.12 54867.65 88888.00 2013-06-07 07:12:59.125 158 12431.20 50.15 54867.65 88888.00 2013-06-07 07:12:59.250 158 12431.15 50.10 54867.68 88888.00 2013-06-07 07:12:59.375 158 12431.20 50.10 54867.70 88888.00 2013-06-07 07:12:59.500 158 12431.23 50.10 54867.72 88888.00 2013-06-07 07:12:59.625 158 12431.27 50.10 54867.75 88888.00 2013-06-07 07:12:59.750 158 12431.25 50.12 54867.78 88888.00 2013-06-07 07:12:59.875 158 12431.27 50.15 54867.80 88888.00 2013-06-07 07:13:00.000 158 12431.23 50.15 54867.80 88888.00 2013-06-07 07:13:00.125 158 12431.17 50.12 54867.80 88888.00 2013-06-07 07:13:00.250 158 12431.17 50.12 54867.82 88888.00 2013-06-07 07:13:00.375 158 12431.25 50.17 54867.85 88888.00 2013-06-07 07:13:00.500 158 12431.25 50.17 54867.85 88888.00 2013-06-07 07:13:00.625 158 12431.25 50.20 54867.88 88888.00 2013-06-07 07:13:00.750 158 12431.30 50.20 54867.88 88888.00 2013-06-07 07:13:00.875 158 12431.30 50.20 54867.90 88888.00 2013-06-07 07:13:01.000 158 12431.27 50.20 54867.93 88888.00 2013-06-07 07:13:01.125 158 12431.27 50.20 54867.97 88888.00 2013-06-07 07:13:01.250 158 12431.38 50.23 54868.00 88888.00 2013-06-07 07:13:01.375 158 12431.33 50.23 54868.00 88888.00 2013-06-07 07:13:01.500 158 12431.27 50.23 54868.00 88888.00 2013-06-07 07:13:01.625 158 12431.35 50.30 54868.05 88888.00 2013-06-07 07:13:01.750 158 12431.45 50.33 54868.07 88888.00 2013-06-07 07:13:01.875 158 12431.50 50.33 54868.07 88888.00 2013-06-07 07:13:02.000 158 12431.48 50.30 54868.05 88888.00 2013-06-07 07:13:02.125 158 12431.50 50.33 54868.07 88888.00 2013-06-07 07:13:02.250 158 12431.50 50.33 54868.12 88888.00 2013-06-07 07:13:02.375 158 12431.45 50.35 54868.12 88888.00 2013-06-07 07:13:02.500 158 12431.42 50.38 54868.18 88888.00 2013-06-07 07:13:02.625 158 12431.50 50.40 54868.20 88888.00 2013-06-07 07:13:02.750 158 12431.55 50.40 54868.20 88888.00 2013-06-07 07:13:02.875 158 12431.55 50.40 54868.22 88888.00 2013-06-07 07:13:03.000 158 12431.50 50.42 54868.22 88888.00 2013-06-07 07:13:03.125 158 12431.50 50.42 54868.22 88888.00 2013-06-07 07:13:03.250 158 12431.45 50.48 54868.32 88888.00 2013-06-07 07:13:03.375 158 12431.52 50.50 54868.32 88888.00 2013-06-07 07:13:03.500 158 12431.55 50.48 54868.32 88888.00 2013-06-07 07:13:03.625 158 12431.60 50.48 54868.32 88888.00 2013-06-07 07:13:03.750 158 12431.60 50.50 54868.35 88888.00 2013-06-07 07:13:03.875 158 12431.62 50.52 54868.43 88888.00 2013-06-07 07:13:04.000 158 12431.70 50.52 54868.45 88888.00 2013-06-07 07:13:04.125 158 12431.67 50.50 54868.45 88888.00 2013-06-07 07:13:04.250 158 12431.58 50.58 54868.50 88888.00 2013-06-07 07:13:04.375 158 12431.58 50.55 54868.47 88888.00 2013-06-07 07:13:04.500 158 12431.50 50.52 54868.45 88888.00 2013-06-07 07:13:04.625 158 12431.55 50.50 54868.45 88888.00 2013-06-07 07:13:04.750 158 12431.67 50.52 54868.50 88888.00 2013-06-07 07:13:04.875 158 12431.77 50.60 54868.55 88888.00 2013-06-07 07:13:05.000 158 12431.80 50.58 54868.55 88888.00 2013-06-07 07:13:05.125 158 12431.77 50.55 54868.55 88888.00 2013-06-07 07:13:05.250 158 12431.73 50.52 54868.57 88888.00 2013-06-07 07:13:05.375 158 12431.80 50.58 54868.60 88888.00 2013-06-07 07:13:05.500 158 12431.88 50.65 54868.62 88888.00 2013-06-07 07:13:05.625 158 12431.80 50.65 54868.65 88888.00 2013-06-07 07:13:05.750 158 12431.83 50.65 54868.68 88888.00 2013-06-07 07:13:05.875 158 12431.88 50.67 54868.65 88888.00 2013-06-07 07:13:06.000 158 12431.92 50.70 54868.65 88888.00 2013-06-07 07:13:06.125 158 12431.98 50.70 54868.68 88888.00 2013-06-07 07:13:06.250 158 12431.98 50.67 54868.70 88888.00 2013-06-07 07:13:06.375 158 12432.00 50.73 54868.72 88888.00 2013-06-07 07:13:06.500 158 12432.08 50.75 54868.70 88888.00 2013-06-07 07:13:06.625 158 12432.08 50.75 54868.72 88888.00 2013-06-07 07:13:06.750 158 12432.02 50.75 54868.72 88888.00 2013-06-07 07:13:06.875 158 12432.10 50.75 54868.72 88888.00 2013-06-07 07:13:07.000 158 12432.20 50.75 54868.72 88888.00 2013-06-07 07:13:07.125 158 12432.30 50.77 54868.75 88888.00 2013-06-07 07:13:07.250 158 12432.30 50.73 54868.75 88888.00 2013-06-07 07:13:07.375 158 12432.35 50.77 54868.75 88888.00 2013-06-07 07:13:07.500 158 12432.35 50.80 54868.80 88888.00 2013-06-07 07:13:07.625 158 12432.40 50.80 54868.80 88888.00 2013-06-07 07:13:07.750 158 12432.45 50.83 54868.80 88888.00 2013-06-07 07:13:07.875 158 12432.50 50.83 54868.85 88888.00 2013-06-07 07:13:08.000 158 12432.48 50.83 54868.80 88888.00 2013-06-07 07:13:08.125 158 12432.48 50.85 54868.85 88888.00 2013-06-07 07:13:08.250 158 12432.55 50.90 54868.88 88888.00 2013-06-07 07:13:08.375 158 12432.62 50.95 54868.90 88888.00 2013-06-07 07:13:08.500 158 12432.55 50.98 54868.93 88888.00 2013-06-07 07:13:08.625 158 12432.52 50.95 54868.95 88888.00 2013-06-07 07:13:08.750 158 12432.62 50.98 54868.97 88888.00 2013-06-07 07:13:08.875 158 12432.65 51.00 54869.00 88888.00 2013-06-07 07:13:09.000 158 12432.67 51.00 54868.97 88888.00 2013-06-07 07:13:09.125 158 12432.65 51.02 54869.03 88888.00 2013-06-07 07:13:09.250 158 12432.65 51.02 54869.03 88888.00 2013-06-07 07:13:09.375 158 12432.67 51.12 54869.03 88888.00 2013-06-07 07:13:09.500 158 12432.70 51.10 54869.07 88888.00 2013-06-07 07:13:09.625 158 12432.73 51.10 54869.10 88888.00 2013-06-07 07:13:09.750 158 12432.70 51.15 54869.10 88888.00 2013-06-07 07:13:09.875 158 12432.70 51.15 54869.07 88888.00 2013-06-07 07:13:10.000 158 12432.73 51.15 54869.10 88888.00 2013-06-07 07:13:10.125 158 12432.75 51.15 54869.12 88888.00 2013-06-07 07:13:10.250 158 12432.77 51.20 54869.15 88888.00 2013-06-07 07:13:10.375 158 12432.80 51.17 54869.15 88888.00 2013-06-07 07:13:10.500 158 12432.80 51.20 54869.12 88888.00 2013-06-07 07:13:10.625 158 12432.85 51.27 54869.15 88888.00 2013-06-07 07:13:10.750 158 12432.88 51.27 54869.18 88888.00 2013-06-07 07:13:10.875 158 12432.85 51.27 54869.20 88888.00 2013-06-07 07:13:11.000 158 12432.85 51.27 54869.20 88888.00 2013-06-07 07:13:11.125 158 12432.88 51.27 54869.25 88888.00 2013-06-07 07:13:11.250 158 12432.95 51.27 54869.22 88888.00 2013-06-07 07:13:11.375 158 12432.98 51.30 54869.18 88888.00 2013-06-07 07:13:11.500 158 12432.95 51.33 54869.22 88888.00 2013-06-07 07:13:11.625 158 12432.92 51.30 54869.25 88888.00 2013-06-07 07:13:11.750 158 12433.00 51.38 54869.28 88888.00 2013-06-07 07:13:11.875 158 12433.10 51.42 54869.28 88888.00 2013-06-07 07:13:12.000 158 12433.12 51.40 54869.30 88888.00 2013-06-07 07:13:12.125 158 12433.08 51.45 54869.32 88888.00 2013-06-07 07:13:12.250 158 12433.08 51.50 54869.30 88888.00 2013-06-07 07:13:12.375 158 12433.15 51.50 54869.32 88888.00 2013-06-07 07:13:12.500 158 12433.12 51.50 54869.32 88888.00 2013-06-07 07:13:12.625 158 12433.10 51.50 54869.32 88888.00 2013-06-07 07:13:12.750 158 12433.10 51.52 54869.38 88888.00 2013-06-07 07:13:12.875 158 12433.15 51.55 54869.38 88888.00 2013-06-07 07:13:13.000 158 12433.20 51.58 54869.38 88888.00 2013-06-07 07:13:13.125 158 12433.30 51.60 54869.35 88888.00 2013-06-07 07:13:13.250 158 12433.27 51.55 54869.32 88888.00 2013-06-07 07:13:13.375 158 12433.33 51.60 54869.35 88888.00 2013-06-07 07:13:13.500 158 12433.33 51.62 54869.38 88888.00 2013-06-07 07:13:13.625 158 12433.33 51.67 54869.40 88888.00 2013-06-07 07:13:13.750 158 12433.40 51.73 54869.40 88888.00 2013-06-07 07:13:13.875 158 12433.38 51.75 54869.45 88888.00 2013-06-07 07:13:14.000 158 12433.42 51.77 54869.45 88888.00 2013-06-07 07:13:14.125 158 12433.50 51.83 54869.47 88888.00 2013-06-07 07:13:14.250 158 12433.55 51.85 54869.50 88888.00 2013-06-07 07:13:14.375 158 12433.58 51.88 54869.50 88888.00 2013-06-07 07:13:14.500 158 12433.52 51.95 54869.50 88888.00 2013-06-07 07:13:14.625 158 12433.48 52.00 54869.53 88888.00 2013-06-07 07:13:14.750 158 12433.52 51.98 54869.53 88888.00 2013-06-07 07:13:14.875 158 12433.55 52.00 54869.53 88888.00 2013-06-07 07:13:15.000 158 12433.60 52.02 54869.53 88888.00 2013-06-07 07:13:15.125 158 12433.62 52.02 54869.53 88888.00 2013-06-07 07:13:15.250 158 12433.70 52.05 54869.55 88888.00 2013-06-07 07:13:15.375 158 12433.70 52.02 54869.53 88888.00 2013-06-07 07:13:15.500 158 12433.70 52.10 54869.53 88888.00 2013-06-07 07:13:15.625 158 12433.80 52.17 54869.57 88888.00 2013-06-07 07:13:15.750 158 12433.83 52.17 54869.60 88888.00 2013-06-07 07:13:15.875 158 12433.85 52.20 54869.60 88888.00 2013-06-07 07:13:16.000 158 12433.88 52.23 54869.60 88888.00 2013-06-07 07:13:16.125 158 12433.95 52.27 54869.60 88888.00 2013-06-07 07:13:16.250 158 12434.00 52.33 54869.62 88888.00 2013-06-07 07:13:16.375 158 12434.05 52.38 54869.65 88888.00 2013-06-07 07:13:16.500 158 12434.02 52.33 54869.62 88888.00 2013-06-07 07:13:16.625 158 12434.02 52.35 54869.60 88888.00 2013-06-07 07:13:16.750 158 12434.00 52.35 54869.60 88888.00 2013-06-07 07:13:16.875 158 12434.02 52.33 54869.60 88888.00 2013-06-07 07:13:17.000 158 12434.12 52.40 54869.60 88888.00 2013-06-07 07:13:17.125 158 12434.25 52.45 54869.62 88888.00 2013-06-07 07:13:17.250 158 12434.27 52.45 54869.65 88888.00 2013-06-07 07:13:17.375 158 12434.30 52.48 54869.68 88888.00 2013-06-07 07:13:17.500 158 12434.35 52.48 54869.68 88888.00 2013-06-07 07:13:17.625 158 12434.35 52.45 54869.65 88888.00 2013-06-07 07:13:17.750 158 12434.38 52.50 54869.65 88888.00 2013-06-07 07:13:17.875 158 12434.42 52.52 54869.65 88888.00 2013-06-07 07:13:18.000 158 12434.45 52.52 54869.65 88888.00 2013-06-07 07:13:18.125 158 12434.40 52.60 54869.70 88888.00 2013-06-07 07:13:18.250 158 12434.38 52.58 54869.68 88888.00 2013-06-07 07:13:18.375 158 12434.40 52.55 54869.70 88888.00 2013-06-07 07:13:18.500 158 12434.50 52.60 54869.72 88888.00 2013-06-07 07:13:18.625 158 12434.52 52.60 54869.72 88888.00 2013-06-07 07:13:18.750 158 12434.48 52.52 54869.70 88888.00 2013-06-07 07:13:18.875 158 12434.55 52.50 54869.68 88888.00 2013-06-07 07:13:19.000 158 12434.58 52.50 54869.72 88888.00 2013-06-07 07:13:19.125 158 12434.60 52.52 54869.72 88888.00 2013-06-07 07:13:19.250 158 12434.58 52.48 54869.72 88888.00 2013-06-07 07:13:19.375 158 12434.60 52.50 54869.72 88888.00 2013-06-07 07:13:19.500 158 12434.60 52.48 54869.75 88888.00 2013-06-07 07:13:19.625 158 12434.55 52.48 54869.78 88888.00 2013-06-07 07:13:19.750 158 12434.60 52.48 54869.78 88888.00 2013-06-07 07:13:19.875 158 12434.60 52.42 54869.75 88888.00 2013-06-07 07:13:20.000 158 12434.60 52.40 54869.75 88888.00 2013-06-07 07:13:20.125 158 12434.67 52.40 54869.85 88888.00 2013-06-07 07:13:20.250 158 12434.73 52.35 54869.85 88888.00 2013-06-07 07:13:20.375 158 12434.75 52.30 54869.82 88888.00 2013-06-07 07:13:20.500 158 12434.77 52.25 54869.85 88888.00 2013-06-07 07:13:20.625 158 12434.83 52.23 54869.85 88888.00 2013-06-07 07:13:20.750 158 12434.77 52.25 54869.93 88888.00 2013-06-07 07:13:20.875 158 12434.80 52.20 54869.93 88888.00 2013-06-07 07:13:21.000 158 12434.88 52.23 54869.93 88888.00 2013-06-07 07:13:21.125 158 12434.92 52.20 54869.95 88888.00 2013-06-07 07:13:21.250 158 12434.92 52.17 54869.95 88888.00 2013-06-07 07:13:21.375 158 12434.98 52.17 54869.97 88888.00 2013-06-07 07:13:21.500 158 12434.90 52.12 54870.00 88888.00 2013-06-07 07:13:21.625 158 12434.95 52.12 54870.03 88888.00 2013-06-07 07:13:21.750 158 12435.00 52.17 54870.05 88888.00 2013-06-07 07:13:21.875 158 12434.95 52.15 54870.05 88888.00 2013-06-07 07:13:22.000 158 12435.00 52.10 54870.05 88888.00 2013-06-07 07:13:22.125 158 12435.02 52.10 54870.07 88888.00 2013-06-07 07:13:22.250 158 12435.12 52.15 54870.12 88888.00 2013-06-07 07:13:22.375 158 12435.20 52.17 54870.12 88888.00 2013-06-07 07:13:22.500 158 12435.17 52.15 54870.15 88888.00 2013-06-07 07:13:22.625 158 12435.12 52.12 54870.15 88888.00 2013-06-07 07:13:22.750 158 12435.15 52.12 54870.15 88888.00 2013-06-07 07:13:22.875 158 12435.15 52.15 54870.18 88888.00 2013-06-07 07:13:23.000 158 12435.17 52.15 54870.15 88888.00 2013-06-07 07:13:23.125 158 12435.23 52.15 54870.15 88888.00 2013-06-07 07:13:23.250 158 12435.15 52.20 54870.20 88888.00 2013-06-07 07:13:23.375 158 12435.12 52.25 54870.25 88888.00 2013-06-07 07:13:23.500 158 12435.10 52.25 54870.25 88888.00 2013-06-07 07:13:23.625 158 12435.12 52.25 54870.28 88888.00 2013-06-07 07:13:23.750 158 12435.20 52.35 54870.30 88888.00 2013-06-07 07:13:23.875 158 12435.25 52.40 54870.32 88888.00 2013-06-07 07:13:24.000 158 12435.23 52.40 54870.32 88888.00 2013-06-07 07:13:24.125 158 12435.23 52.40 54870.32 88888.00 2013-06-07 07:13:24.250 158 12435.25 52.42 54870.35 88888.00 2013-06-07 07:13:24.375 158 12435.23 52.48 54870.35 88888.00 2013-06-07 07:13:24.500 158 12435.17 52.50 54870.35 88888.00 2013-06-07 07:13:24.625 158 12435.12 52.52 54870.38 88888.00 2013-06-07 07:13:24.750 158 12435.12 52.52 54870.38 88888.00 2013-06-07 07:13:24.875 158 12435.12 52.52 54870.38 88888.00 2013-06-07 07:13:25.000 158 12435.17 52.58 54870.40 88888.00 2013-06-07 07:13:25.125 158 12435.20 52.65 54870.45 88888.00 2013-06-07 07:13:25.250 158 12435.23 52.65 54870.45 88888.00 2013-06-07 07:13:25.375 158 12435.17 52.67 54870.47 88888.00 2013-06-07 07:13:25.500 158 12435.10 52.70 54870.45 88888.00 2013-06-07 07:13:25.625 158 12435.08 52.67 54870.45 88888.00 2013-06-07 07:13:25.750 158 12435.08 52.70 54870.47 88888.00 2013-06-07 07:13:25.875 158 12435.12 52.77 54870.53 88888.00 2013-06-07 07:13:26.000 158 12435.17 52.77 54870.50 88888.00 2013-06-07 07:13:26.125 158 12435.15 52.77 54870.53 88888.00 2013-06-07 07:13:26.250 158 12435.10 52.75 54870.53 88888.00 2013-06-07 07:13:26.375 158 12435.15 52.83 54870.55 88888.00 2013-06-07 07:13:26.500 158 12435.23 52.90 54870.57 88888.00 2013-06-07 07:13:26.625 158 12435.25 52.88 54870.55 88888.00 2013-06-07 07:13:26.750 158 12435.23 52.92 54870.57 88888.00 2013-06-07 07:13:26.875 158 12435.23 52.92 54870.60 88888.00 2013-06-07 07:13:27.000 158 12435.27 52.95 54870.60 88888.00 2013-06-07 07:13:27.125 158 12435.33 52.95 54870.60 88888.00 2013-06-07 07:13:27.250 158 12435.33 53.00 54870.65 88888.00 2013-06-07 07:13:27.375 158 12435.33 53.00 54870.65 88888.00 2013-06-07 07:13:27.500 158 12435.30 53.02 54870.65 88888.00 2013-06-07 07:13:27.625 158 12435.38 53.08 54870.70 88888.00 2013-06-07 07:13:27.750 158 12435.45 53.10 54870.70 88888.00 2013-06-07 07:13:27.875 158 12435.40 53.12 54870.65 88888.00 2013-06-07 07:13:28.000 158 12435.38 53.15 54870.68 88888.00 2013-06-07 07:13:28.125 158 12435.40 53.20 54870.72 88888.00 2013-06-07 07:13:28.250 158 12435.40 53.20 54870.72 88888.00 2013-06-07 07:13:28.375 158 12435.45 53.23 54870.70 88888.00 2013-06-07 07:13:28.500 158 12435.50 53.30 54870.75 88888.00 2013-06-07 07:13:28.625 158 12435.55 53.35 54870.75 88888.00 2013-06-07 07:13:28.750 158 12435.60 53.38 54870.78 88888.00 2013-06-07 07:13:28.875 158 12435.60 53.42 54870.75 88888.00 2013-06-07 07:13:29.000 158 12435.60 53.50 54870.78 88888.00 2013-06-07 07:13:29.125 158 12435.50 53.50 54870.80 88888.00 2013-06-07 07:13:29.250 158 12435.45 53.50 54870.80 88888.00 2013-06-07 07:13:29.375 158 12435.50 53.50 54870.80 88888.00 2013-06-07 07:13:29.500 158 12435.52 53.55 54870.80 88888.00 2013-06-07 07:13:29.625 158 12435.52 53.60 54870.82 88888.00 2013-06-07 07:13:29.750 158 12435.55 53.60 54870.82 88888.00 2013-06-07 07:13:29.875 158 12435.58 53.62 54870.82 88888.00 2013-06-07 07:13:30.000 158 12435.55 53.65 54870.82 88888.00 2013-06-07 07:13:30.125 158 12435.50 53.67 54870.88 88888.00 2013-06-07 07:13:30.250 158 12435.52 53.73 54870.88 88888.00 2013-06-07 07:13:30.375 158 12435.62 53.75 54870.88 88888.00 2013-06-07 07:13:30.500 158 12435.62 53.80 54870.88 88888.00 2013-06-07 07:13:30.625 158 12435.58 53.80 54870.90 88888.00 2013-06-07 07:13:30.750 158 12435.58 53.85 54870.90 88888.00 2013-06-07 07:13:30.875 158 12435.55 53.88 54870.93 88888.00 2013-06-07 07:13:31.000 158 12435.58 53.88 54870.90 88888.00 2013-06-07 07:13:31.125 158 12435.62 53.98 54870.93 88888.00 2013-06-07 07:13:31.250 158 12435.65 54.00 54870.95 88888.00 2013-06-07 07:13:31.375 158 12435.62 54.10 54870.97 88888.00 2013-06-07 07:13:31.500 158 12435.58 54.10 54871.00 88888.00 2013-06-07 07:13:31.625 158 12435.55 54.08 54870.97 88888.00 2013-06-07 07:13:31.750 158 12435.55 54.12 54870.97 88888.00 2013-06-07 07:13:31.875 158 12435.48 54.10 54870.97 88888.00 2013-06-07 07:13:32.000 158 12435.48 54.12 54870.97 88888.00 2013-06-07 07:13:32.125 158 12435.45 54.15 54871.00 88888.00 2013-06-07 07:13:32.250 158 12435.38 54.17 54871.00 88888.00 2013-06-07 07:13:32.375 158 12435.30 54.20 54871.05 88888.00 2013-06-07 07:13:32.500 158 12435.35 54.20 54871.05 88888.00 2013-06-07 07:13:32.625 158 12435.42 54.27 54871.10 88888.00 2013-06-07 07:13:32.750 158 12435.42 54.30 54871.07 88888.00 2013-06-07 07:13:32.875 158 12435.38 54.25 54871.07 88888.00 2013-06-07 07:13:33.000 158 12435.33 54.23 54871.05 88888.00 2013-06-07 07:13:33.125 158 12435.35 54.30 54871.10 88888.00 2013-06-07 07:13:33.250 158 12435.38 54.35 54871.12 88888.00 2013-06-07 07:13:33.375 158 12435.35 54.35 54871.12 88888.00 2013-06-07 07:13:33.500 158 12435.42 54.38 54871.15 88888.00 2013-06-07 07:13:33.625 158 12435.45 54.38 54871.18 88888.00 2013-06-07 07:13:33.750 158 12435.48 54.40 54871.18 88888.00 2013-06-07 07:13:33.875 158 12435.52 54.40 54871.18 88888.00 2013-06-07 07:13:34.000 158 12435.52 54.40 54871.15 88888.00 2013-06-07 07:13:34.125 158 12435.45 54.40 54871.15 88888.00 2013-06-07 07:13:34.250 158 12435.40 54.40 54871.18 88888.00 2013-06-07 07:13:34.375 158 12435.45 54.40 54871.20 88888.00 2013-06-07 07:13:34.500 158 12435.52 54.38 54871.20 88888.00 2013-06-07 07:13:34.625 158 12435.55 54.35 54871.18 88888.00 2013-06-07 07:13:34.750 158 12435.58 54.35 54871.20 88888.00 2013-06-07 07:13:34.875 158 12435.58 54.33 54871.22 88888.00 2013-06-07 07:13:35.000 158 12435.60 54.33 54871.22 88888.00 2013-06-07 07:13:35.125 158 12435.58 54.27 54871.22 88888.00 2013-06-07 07:13:35.250 158 12435.62 54.25 54871.25 88888.00 2013-06-07 07:13:35.375 158 12435.70 54.27 54871.30 88888.00 2013-06-07 07:13:35.500 158 12435.75 54.25 54871.30 88888.00 2013-06-07 07:13:35.625 158 12435.70 54.17 54871.25 88888.00 2013-06-07 07:13:35.750 158 12435.65 54.15 54871.28 88888.00 2013-06-07 07:13:35.875 158 12435.67 54.15 54871.32 88888.00 2013-06-07 07:13:36.000 158 12435.67 54.10 54871.30 88888.00 2013-06-07 07:13:36.125 158 12435.65 54.05 54871.32 88888.00 2013-06-07 07:13:36.250 158 12435.65 53.98 54871.32 88888.00 2013-06-07 07:13:36.375 158 12435.67 53.98 54871.38 88888.00 2013-06-07 07:13:36.500 158 12435.67 53.95 54871.38 88888.00 2013-06-07 07:13:36.625 158 12435.70 53.92 54871.38 88888.00 2013-06-07 07:13:36.750 158 12435.67 53.88 54871.35 88888.00 2013-06-07 07:13:36.875 158 12435.62 53.83 54871.38 88888.00 2013-06-07 07:13:37.000 158 12435.70 53.80 54871.38 88888.00 2013-06-07 07:13:37.125 158 12435.73 53.73 54871.40 88888.00 2013-06-07 07:13:37.250 158 12435.75 53.67 54871.40 88888.00 2013-06-07 07:13:37.375 158 12435.73 53.67 54871.38 88888.00 2013-06-07 07:13:37.500 158 12435.60 53.62 54871.40 88888.00 2013-06-07 07:13:37.625 158 12435.55 53.60 54871.45 88888.00 2013-06-07 07:13:37.750 158 12435.60 53.60 54871.45 88888.00 2013-06-07 07:13:37.875 158 12435.60 53.60 54871.45 88888.00 2013-06-07 07:13:38.000 158 12435.65 53.62 54871.50 88888.00 2013-06-07 07:13:38.125 158 12435.62 53.62 54871.57 88888.00 2013-06-07 07:13:38.250 158 12435.52 53.55 54871.55 88888.00 2013-06-07 07:13:38.375 158 12435.48 53.50 54871.53 88888.00 2013-06-07 07:13:38.500 158 12435.52 53.48 54871.55 88888.00 2013-06-07 07:13:38.625 158 12435.48 53.48 54871.57 88888.00 2013-06-07 07:13:38.750 158 12435.48 53.48 54871.60 88888.00 2013-06-07 07:13:38.875 158 12435.55 53.50 54871.62 88888.00 2013-06-07 07:13:39.000 158 12435.55 53.50 54871.60 88888.00 2013-06-07 07:13:39.125 158 12435.50 53.48 54871.65 88888.00 2013-06-07 07:13:39.250 158 12435.55 53.42 54871.68 88888.00 2013-06-07 07:13:39.375 158 12435.60 53.50 54871.70 88888.00 2013-06-07 07:13:39.500 158 12435.65 53.52 54871.70 88888.00 2013-06-07 07:13:39.625 158 12435.60 53.50 54871.70 88888.00 2013-06-07 07:13:39.750 158 12435.48 53.50 54871.72 88888.00 2013-06-07 07:13:39.875 158 12435.45 53.52 54871.75 88888.00 2013-06-07 07:13:40.000 158 12435.48 53.50 54871.75 88888.00 2013-06-07 07:13:40.125 158 12435.48 53.55 54871.78 88888.00 2013-06-07 07:13:40.250 158 12435.42 53.50 54871.75 88888.00 2013-06-07 07:13:40.375 158 12435.38 53.52 54871.78 88888.00 2013-06-07 07:13:40.500 158 12435.45 53.50 54871.78 88888.00 2013-06-07 07:13:40.625 158 12435.42 53.50 54871.80 88888.00 2013-06-07 07:13:40.750 158 12435.40 53.55 54871.82 88888.00 2013-06-07 07:13:40.875 158 12435.42 53.55 54871.80 88888.00 2013-06-07 07:13:41.000 158 12435.45 53.52 54871.80 88888.00 2013-06-07 07:13:41.125 158 12435.50 53.58 54871.85 88888.00 2013-06-07 07:13:41.250 158 12435.48 53.62 54871.88 88888.00 2013-06-07 07:13:41.375 158 12435.35 53.62 54871.88 88888.00 2013-06-07 07:13:41.500 158 12435.35 53.60 54871.88 88888.00 2013-06-07 07:13:41.625 158 12435.40 53.60 54871.90 88888.00 2013-06-07 07:13:41.750 158 12435.40 53.62 54871.90 88888.00 2013-06-07 07:13:41.875 158 12435.45 53.62 54871.90 88888.00 2013-06-07 07:13:42.000 158 12435.40 53.67 54871.93 88888.00 2013-06-07 07:13:42.125 158 12435.40 53.67 54871.97 88888.00 2013-06-07 07:13:42.250 158 12435.50 53.75 54872.03 88888.00 2013-06-07 07:13:42.375 158 12435.50 53.73 54871.97 88888.00 2013-06-07 07:13:42.500 158 12435.42 53.70 54871.95 88888.00 2013-06-07 07:13:42.625 158 12435.42 53.70 54871.93 88888.00 2013-06-07 07:13:42.750 158 12435.50 53.73 54871.93 88888.00 2013-06-07 07:13:42.875 158 12435.55 53.80 54871.97 88888.00 2013-06-07 07:13:43.000 158 12435.58 53.83 54871.97 88888.00 2013-06-07 07:13:43.125 158 12435.55 53.80 54871.95 88888.00 2013-06-07 07:13:43.250 158 12435.50 53.80 54871.97 88888.00 2013-06-07 07:13:43.375 158 12435.55 53.83 54871.97 88888.00 2013-06-07 07:13:43.500 158 12435.60 53.83 54871.97 88888.00 2013-06-07 07:13:43.625 158 12435.52 53.80 54872.00 88888.00 2013-06-07 07:13:43.750 158 12435.50 53.80 54872.00 88888.00 2013-06-07 07:13:43.875 158 12435.50 53.85 54872.00 88888.00 2013-06-07 07:13:44.000 158 12435.58 53.88 54872.00 88888.00 2013-06-07 07:13:44.125 158 12435.62 53.85 54872.03 88888.00 2013-06-07 07:13:44.250 158 12435.67 53.88 54872.05 88888.00 2013-06-07 07:13:44.375 158 12435.67 53.88 54872.05 88888.00 2013-06-07 07:13:44.500 158 12435.65 53.85 54872.03 88888.00 2013-06-07 07:13:44.625 158 12435.70 53.88 54872.05 88888.00 2013-06-07 07:13:44.750 158 12435.73 53.90 54872.05 88888.00 2013-06-07 07:13:44.875 158 12435.77 53.90 54872.05 88888.00 2013-06-07 07:13:45.000 158 12435.75 53.85 54872.05 88888.00 2013-06-07 07:13:45.125 158 12435.83 53.92 54872.07 88888.00 2013-06-07 07:13:45.250 158 12435.85 53.92 54872.10 88888.00 2013-06-07 07:13:45.375 158 12435.88 53.92 54872.07 88888.00 2013-06-07 07:13:45.500 158 12435.85 53.88 54872.05 88888.00 2013-06-07 07:13:45.625 158 12435.88 53.88 54872.05 88888.00 2013-06-07 07:13:45.750 158 12435.90 53.92 54872.10 88888.00 2013-06-07 07:13:45.875 158 12435.92 53.92 54872.05 88888.00 2013-06-07 07:13:46.000 158 12435.95 53.92 54872.07 88888.00 2013-06-07 07:13:46.125 158 12435.98 53.92 54872.10 88888.00 2013-06-07 07:13:46.250 158 12435.95 53.92 54872.12 88888.00 2013-06-07 07:13:46.375 158 12435.92 53.95 54872.12 88888.00 2013-06-07 07:13:46.500 158 12435.92 53.90 54872.18 88888.00 2013-06-07 07:13:46.625 158 12435.90 53.90 54872.18 88888.00 2013-06-07 07:13:46.750 158 12435.92 53.88 54872.15 88888.00 2013-06-07 07:13:46.875 158 12435.88 53.88 54872.15 88888.00 2013-06-07 07:13:47.000 158 12435.85 53.90 54872.18 88888.00 2013-06-07 07:13:47.125 158 12435.88 53.92 54872.20 88888.00 2013-06-07 07:13:47.250 158 12435.90 53.88 54872.18 88888.00 2013-06-07 07:13:47.375 158 12435.95 53.90 54872.20 88888.00 2013-06-07 07:13:47.500 158 12436.00 53.90 54872.22 88888.00 2013-06-07 07:13:47.625 158 12435.98 53.88 54872.22 88888.00 2013-06-07 07:13:47.750 158 12436.02 53.90 54872.25 88888.00 2013-06-07 07:13:47.875 158 12436.08 53.90 54872.20 88888.00 2013-06-07 07:13:48.000 158 12436.05 53.88 54872.18 88888.00 2013-06-07 07:13:48.125 158 12436.00 53.88 54872.20 88888.00 2013-06-07 07:13:48.250 158 12435.98 53.88 54872.22 88888.00 2013-06-07 07:13:48.375 158 12436.08 53.90 54872.25 88888.00 2013-06-07 07:13:48.500 158 12436.10 53.88 54872.30 88888.00 2013-06-07 07:13:48.625 158 12436.05 53.85 54872.25 88888.00 2013-06-07 07:13:48.750 158 12435.98 53.83 54872.22 88888.00 2013-06-07 07:13:48.875 158 12436.00 53.83 54872.22 88888.00 2013-06-07 07:13:49.000 158 12435.98 53.85 54872.25 88888.00 2013-06-07 07:13:49.125 158 12436.02 53.88 54872.30 88888.00 2013-06-07 07:13:49.250 158 12436.02 53.80 54872.30 88888.00 2013-06-07 07:13:49.375 158 12435.98 53.75 54872.30 88888.00 2013-06-07 07:13:49.500 158 12435.95 53.75 54872.25 88888.00 2013-06-07 07:13:49.625 158 12435.95 53.73 54872.28 88888.00 2013-06-07 07:13:49.750 158 12436.00 53.77 54872.28 88888.00 2013-06-07 07:13:49.875 158 12436.02 53.80 54872.32 88888.00 2013-06-07 07:13:50.000 158 12436.00 53.80 54872.35 88888.00 2013-06-07 07:13:50.125 158 12435.98 53.80 54872.35 88888.00 2013-06-07 07:13:50.250 158 12435.90 53.75 54872.40 88888.00 2013-06-07 07:13:50.375 158 12435.92 53.75 54872.40 88888.00 2013-06-07 07:13:50.500 158 12435.98 53.80 54872.45 88888.00 2013-06-07 07:13:50.625 158 12435.90 53.80 54872.47 88888.00 2013-06-07 07:13:50.750 158 12435.85 53.80 54872.45 88888.00 2013-06-07 07:13:50.875 158 12435.83 53.73 54872.40 88888.00 2013-06-07 07:13:51.000 158 12435.83 53.70 54872.38 88888.00 2013-06-07 07:13:51.125 158 12435.80 53.73 54872.38 88888.00 2013-06-07 07:13:51.250 158 12435.80 53.70 54872.40 88888.00 2013-06-07 07:13:51.375 158 12435.85 53.67 54872.43 88888.00 2013-06-07 07:13:51.500 158 12435.88 53.70 54872.40 88888.00 2013-06-07 07:13:51.625 158 12435.85 53.70 54872.40 88888.00 2013-06-07 07:13:51.750 158 12435.85 53.65 54872.40 88888.00 2013-06-07 07:13:51.875 158 12435.88 53.70 54872.50 88888.00 2013-06-07 07:13:52.000 158 12435.90 53.73 54872.53 88888.00 2013-06-07 07:13:52.125 158 12435.88 53.70 54872.53 88888.00 2013-06-07 07:13:52.250 158 12435.80 53.62 54872.45 88888.00 2013-06-07 07:13:52.375 158 12435.83 53.65 54872.47 88888.00 2013-06-07 07:13:52.500 158 12435.85 53.67 54872.50 88888.00 2013-06-07 07:13:52.625 158 12435.83 53.67 54872.50 88888.00 2013-06-07 07:13:52.750 158 12435.77 53.67 54872.50 88888.00 2013-06-07 07:13:52.875 158 12435.77 53.67 54872.53 88888.00 2013-06-07 07:13:53.000 158 12435.83 53.67 54872.53 88888.00 2013-06-07 07:13:53.125 158 12435.80 53.70 54872.55 88888.00 2013-06-07 07:13:53.250 158 12435.85 53.75 54872.55 88888.00 2013-06-07 07:13:53.375 158 12435.88 53.75 54872.55 88888.00 2013-06-07 07:13:53.500 158 12435.85 53.70 54872.53 88888.00 2013-06-07 07:13:53.625 158 12435.83 53.75 54872.57 88888.00 2013-06-07 07:13:53.750 158 12435.83 53.77 54872.57 88888.00 2013-06-07 07:13:53.875 158 12435.90 53.77 54872.57 88888.00 2013-06-07 07:13:54.000 158 12436.00 53.80 54872.55 88888.00 2013-06-07 07:13:54.125 158 12436.05 53.77 54872.55 88888.00 2013-06-07 07:13:54.250 158 12436.02 53.73 54872.53 88888.00 2013-06-07 07:13:54.375 158 12436.05 53.80 54872.57 88888.00 2013-06-07 07:13:54.500 158 12436.02 53.77 54872.57 88888.00 2013-06-07 07:13:54.625 158 12436.05 53.77 54872.57 88888.00 2013-06-07 07:13:54.750 158 12436.02 53.77 54872.55 88888.00 2013-06-07 07:13:54.875 158 12436.08 53.80 54872.55 88888.00 2013-06-07 07:13:55.000 158 12436.17 53.77 54872.55 88888.00 2013-06-07 07:13:55.125 158 12436.30 53.80 54872.57 88888.00 2013-06-07 07:13:55.250 158 12436.30 53.80 54872.55 88888.00 2013-06-07 07:13:55.375 158 12436.33 53.85 54872.55 88888.00 2013-06-07 07:13:55.500 158 12436.25 53.85 54872.57 88888.00 2013-06-07 07:13:55.625 158 12436.25 53.83 54872.55 88888.00 2013-06-07 07:13:55.750 158 12436.35 53.85 54872.57 88888.00 2013-06-07 07:13:55.875 158 12436.40 53.90 54872.55 88888.00 2013-06-07 07:13:56.000 158 12436.45 53.92 54872.60 88888.00 2013-06-07 07:13:56.125 158 12436.50 53.95 54872.60 88888.00 2013-06-07 07:13:56.250 158 12436.50 53.95 54872.60 88888.00 2013-06-07 07:13:56.375 158 12436.58 54.00 54872.60 88888.00 2013-06-07 07:13:56.500 158 12436.55 54.00 54872.60 88888.00 2013-06-07 07:13:56.625 158 12436.50 54.05 54872.60 88888.00 2013-06-07 07:13:56.750 158 12436.58 54.08 54872.65 88888.00 2013-06-07 07:13:56.875 158 12436.62 54.08 54872.60 88888.00 2013-06-07 07:13:57.000 158 12436.60 54.08 54872.60 88888.00 2013-06-07 07:13:57.125 158 12436.65 54.17 54872.62 88888.00 2013-06-07 07:13:57.250 158 12436.67 54.20 54872.68 88888.00 2013-06-07 07:13:57.375 158 12436.73 54.25 54872.65 88888.00 2013-06-07 07:13:57.500 158 12436.75 54.25 54872.65 88888.00 2013-06-07 07:13:57.625 158 12436.80 54.25 54872.65 88888.00 2013-06-07 07:13:57.750 158 12436.83 54.25 54872.65 88888.00 2013-06-07 07:13:57.875 158 12436.80 54.25 54872.65 88888.00 2013-06-07 07:13:58.000 158 12436.77 54.30 54872.65 88888.00 2013-06-07 07:13:58.125 158 12436.77 54.35 54872.68 88888.00 2013-06-07 07:13:58.250 158 12436.77 54.33 54872.65 88888.00 2013-06-07 07:13:58.375 158 12436.80 54.35 54872.65 88888.00 2013-06-07 07:13:58.500 158 12436.83 54.42 54872.68 88888.00 2013-06-07 07:13:58.625 158 12436.83 54.45 54872.68 88888.00 2013-06-07 07:13:58.750 158 12436.83 54.48 54872.68 88888.00 2013-06-07 07:13:58.875 158 12436.85 54.48 54872.65 88888.00 2013-06-07 07:13:59.000 158 12436.85 54.48 54872.68 88888.00 2013-06-07 07:13:59.125 158 12436.88 54.50 54872.65 88888.00 2013-06-07 07:13:59.250 158 12436.90 54.52 54872.70 88888.00 2013-06-07 07:13:59.375 158 12436.90 54.58 54872.68 88888.00 2013-06-07 07:13:59.500 158 12436.90 54.60 54872.70 88888.00 2013-06-07 07:13:59.625 158 12436.85 54.60 54872.70 88888.00 2013-06-07 07:13:59.750 158 12436.83 54.60 54872.65 88888.00 2013-06-07 07:13:59.875 158 12436.83 54.60 54872.65 88888.00 2013-06-07 07:14:00.000 158 12436.90 54.62 54872.70 88888.00 2013-06-07 07:14:00.125 158 12436.90 54.67 54872.70 88888.00 2013-06-07 07:14:00.250 158 12436.90 54.65 54872.68 88888.00 2013-06-07 07:14:00.375 158 12436.95 54.60 54872.62 88888.00 2013-06-07 07:14:00.500 158 12436.95 54.58 54872.62 88888.00 2013-06-07 07:14:00.625 158 12436.90 54.60 54872.62 88888.00 2013-06-07 07:14:00.750 158 12436.90 54.60 54872.62 88888.00 2013-06-07 07:14:00.875 158 12436.95 54.65 54872.68 88888.00 2013-06-07 07:14:01.000 158 12437.02 54.73 54872.75 88888.00 2013-06-07 07:14:01.125 158 12437.05 54.70 54872.75 88888.00 2013-06-07 07:14:01.250 158 12437.05 54.70 54872.75 88888.00 2013-06-07 07:14:01.375 158 12437.08 54.73 54872.75 88888.00 2013-06-07 07:14:01.500 158 12437.08 54.73 54872.72 88888.00 2013-06-07 07:14:01.625 158 12437.10 54.73 54872.72 88888.00 2013-06-07 07:14:01.750 158 12437.15 54.70 54872.72 88888.00 2013-06-07 07:14:01.875 158 12437.25 54.75 54872.75 88888.00 2013-06-07 07:14:02.000 158 12437.30 54.67 54872.62 88888.00 2013-06-07 07:14:02.125 158 12437.27 54.67 54872.62 88888.00 2013-06-07 07:14:02.250 158 12437.27 54.65 54872.57 88888.00 2013-06-07 07:14:02.375 158 12437.33 54.65 54872.60 88888.00 2013-06-07 07:14:02.500 158 12437.38 54.70 54872.65 88888.00 2013-06-07 07:14:02.625 158 12437.35 54.73 54872.68 88888.00 2013-06-07 07:14:02.750 158 12437.38 54.73 54872.68 88888.00 2013-06-07 07:14:02.875 158 12437.40 54.70 54872.68 88888.00 2013-06-07 07:14:03.000 158 12437.42 54.70 54872.70 88888.00 2013-06-07 07:14:03.125 158 12437.40 54.65 54872.68 88888.00 2013-06-07 07:14:03.250 158 12437.45 54.60 54872.68 88888.00 2013-06-07 07:14:03.375 158 12437.45 54.60 54872.62 88888.00 2013-06-07 07:14:03.500 158 12437.52 54.60 54872.68 88888.00 2013-06-07 07:14:03.625 158 12437.58 54.62 54872.70 88888.00 2013-06-07 07:14:03.750 158 12437.55 54.65 54872.70 88888.00 2013-06-07 07:14:03.875 158 12437.52 54.62 54872.70 88888.00 2013-06-07 07:14:04.000 158 12437.55 54.60 54872.70 88888.00 2013-06-07 07:14:04.125 158 12437.60 54.55 54872.70 88888.00 2013-06-07 07:14:04.250 158 12437.60 54.48 54872.68 88888.00 2013-06-07 07:14:04.375 158 12437.62 54.48 54872.65 88888.00 2013-06-07 07:14:04.500 158 12437.62 54.45 54872.65 88888.00 2013-06-07 07:14:04.625 158 12437.62 54.48 54872.68 88888.00 2013-06-07 07:14:04.750 158 12437.62 54.48 54872.70 88888.00 2013-06-07 07:14:04.875 158 12437.70 54.45 54872.68 88888.00 2013-06-07 07:14:05.000 158 12437.70 54.42 54872.68 88888.00 2013-06-07 07:14:05.125 158 12437.70 54.45 54872.70 88888.00 2013-06-07 07:14:05.250 158 12437.67 54.42 54872.70 88888.00 2013-06-07 07:14:05.375 158 12437.67 54.38 54872.70 88888.00 2013-06-07 07:14:05.500 158 12437.67 54.35 54872.68 88888.00 2013-06-07 07:14:05.625 158 12437.67 54.38 54872.70 88888.00 2013-06-07 07:14:05.750 158 12437.75 54.38 54872.70 88888.00 2013-06-07 07:14:05.875 158 12437.80 54.35 54872.68 88888.00 2013-06-07 07:14:06.000 158 12437.85 54.33 54872.68 88888.00 2013-06-07 07:14:06.125 158 12437.85 54.35 54872.72 88888.00 2013-06-07 07:14:06.250 158 12437.83 54.35 54872.72 88888.00 2013-06-07 07:14:06.375 158 12437.83 54.38 54872.70 88888.00 2013-06-07 07:14:06.500 158 12437.85 54.38 54872.70 88888.00 2013-06-07 07:14:06.625 158 12437.85 54.38 54872.70 88888.00 2013-06-07 07:14:06.750 158 12437.85 54.38 54872.68 88888.00 2013-06-07 07:14:06.875 158 12437.90 54.35 54872.65 88888.00 2013-06-07 07:14:07.000 158 12437.92 54.38 54872.68 88888.00 2013-06-07 07:14:07.125 158 12437.95 54.42 54872.68 88888.00 2013-06-07 07:14:07.250 158 12437.90 54.40 54872.65 88888.00 2013-06-07 07:14:07.375 158 12437.92 54.42 54872.65 88888.00 2013-06-07 07:14:07.500 158 12438.02 54.40 54872.65 88888.00 2013-06-07 07:14:07.625 158 12438.05 54.42 54872.62 88888.00 2013-06-07 07:14:07.750 158 12438.05 54.48 54872.65 88888.00 2013-06-07 07:14:07.875 158 12438.12 54.48 54872.65 88888.00 2013-06-07 07:14:08.000 158 12438.05 54.48 54872.60 88888.00 2013-06-07 07:14:08.125 158 12438.02 54.50 54872.62 88888.00 2013-06-07 07:14:08.250 158 12438.08 54.58 54872.62 88888.00 2013-06-07 07:14:08.375 158 12438.08 54.58 54872.60 88888.00 2013-06-07 07:14:08.500 158 12438.10 54.62 54872.62 88888.00 2013-06-07 07:14:08.625 158 12438.17 54.67 54872.62 88888.00 2013-06-07 07:14:08.750 158 12438.23 54.70 54872.60 88888.00 2013-06-07 07:14:08.875 158 12438.25 54.70 54872.62 88888.00 2013-06-07 07:14:09.000 158 12438.25 54.75 54872.60 88888.00 2013-06-07 07:14:09.125 158 12438.33 54.75 54872.62 88888.00 2013-06-07 07:14:09.250 158 12438.35 54.77 54872.60 88888.00 2013-06-07 07:14:09.375 158 12438.35 54.83 54872.60 88888.00 2013-06-07 07:14:09.500 158 12438.33 54.88 54872.60 88888.00 2013-06-07 07:14:09.625 158 12438.35 54.88 54872.57 88888.00 2013-06-07 07:14:09.750 158 12438.40 54.90 54872.60 88888.00 2013-06-07 07:14:09.875 158 12438.45 54.92 54872.57 88888.00 2013-06-07 07:14:10.000 158 12438.45 54.92 54872.57 88888.00 2013-06-07 07:14:10.125 158 12438.48 55.00 54872.60 88888.00 2013-06-07 07:14:10.250 158 12438.52 55.02 54872.60 88888.00 2013-06-07 07:14:10.375 158 12438.55 55.02 54872.60 88888.00 2013-06-07 07:14:10.500 158 12438.55 55.05 54872.60 88888.00 2013-06-07 07:14:10.625 158 12438.55 55.10 54872.60 88888.00 2013-06-07 07:14:10.750 158 12438.60 55.10 54872.60 88888.00 2013-06-07 07:14:10.875 158 12438.58 55.15 54872.57 88888.00 2013-06-07 07:14:11.000 158 12438.62 55.17 54872.57 88888.00 2013-06-07 07:14:11.125 158 12438.70 55.23 54872.60 88888.00 2013-06-07 07:14:11.250 158 12438.73 55.17 54872.57 88888.00 2013-06-07 07:14:11.375 158 12438.67 55.23 54872.55 88888.00 2013-06-07 07:14:11.500 158 12438.65 55.27 54872.55 88888.00 2013-06-07 07:14:11.625 158 12438.67 55.27 54872.53 88888.00 2013-06-07 07:14:11.750 158 12438.75 55.33 54872.57 88888.00 2013-06-07 07:14:11.875 158 12438.85 55.38 54872.57 88888.00 2013-06-07 07:14:12.000 158 12438.83 55.35 54872.47 88888.00 2013-06-07 07:14:12.125 158 12438.80 55.33 54872.45 88888.00 2013-06-07 07:14:12.250 158 12438.80 55.40 54872.50 88888.00 2013-06-07 07:14:12.375 158 12438.88 55.48 54872.50 88888.00 2013-06-07 07:14:12.500 158 12438.88 55.50 54872.47 88888.00 2013-06-07 07:14:12.625 158 12438.88 55.50 54872.45 88888.00 2013-06-07 07:14:12.750 158 12438.88 55.52 54872.43 88888.00 2013-06-07 07:14:12.875 158 12438.90 55.58 54872.47 88888.00 2013-06-07 07:14:13.000 158 12438.90 55.62 54872.47 88888.00 2013-06-07 07:14:13.125 158 12438.92 55.60 54872.43 88888.00 2013-06-07 07:14:13.250 158 12438.95 55.62 54872.47 88888.00 2013-06-07 07:14:13.375 158 12438.95 55.73 54872.45 88888.00 2013-06-07 07:14:13.500 158 12438.98 55.73 54872.43 88888.00 2013-06-07 07:14:13.625 158 12439.00 55.75 54872.43 88888.00 2013-06-07 07:14:13.750 158 12439.05 55.73 54872.40 88888.00 2013-06-07 07:14:13.875 158 12439.02 55.73 54872.43 88888.00 2013-06-07 07:14:14.000 158 12439.08 55.73 54872.43 88888.00 2013-06-07 07:14:14.125 158 12439.05 55.77 54872.45 88888.00 2013-06-07 07:14:14.250 158 12439.05 55.77 54872.47 88888.00 2013-06-07 07:14:14.375 158 12439.08 55.80 54872.43 88888.00 2013-06-07 07:14:14.500 158 12439.02 55.77 54872.40 88888.00 2013-06-07 07:14:14.625 158 12439.00 55.83 54872.45 88888.00 2013-06-07 07:14:14.750 158 12439.02 55.80 54872.45 88888.00 2013-06-07 07:14:14.875 158 12439.10 55.83 54872.45 88888.00 2013-06-07 07:14:15.000 158 12439.17 55.80 54872.43 88888.00 2013-06-07 07:14:15.125 158 12439.15 55.77 54872.43 88888.00 2013-06-07 07:14:15.250 158 12439.02 55.80 54872.45 88888.00 2013-06-07 07:14:15.375 158 12439.10 55.80 54872.45 88888.00 2013-06-07 07:14:15.500 158 12439.15 55.80 54872.43 88888.00 2013-06-07 07:14:15.625 158 12439.15 55.73 54872.40 88888.00 2013-06-07 07:14:15.750 158 12439.15 55.67 54872.38 88888.00 2013-06-07 07:14:15.875 158 12439.15 55.67 54872.32 88888.00 2013-06-07 07:14:16.000 158 12439.17 55.65 54872.32 88888.00 2013-06-07 07:14:16.125 158 12439.17 55.65 54872.35 88888.00 2013-06-07 07:14:16.250 158 12439.23 55.65 54872.35 88888.00 2013-06-07 07:14:16.375 158 12439.25 55.62 54872.30 88888.00 2013-06-07 07:14:16.500 158 12439.25 55.55 54872.32 88888.00 2013-06-07 07:14:16.625 158 12439.20 55.58 54872.32 88888.00 2013-06-07 07:14:16.750 158 12439.20 55.58 54872.35 88888.00 2013-06-07 07:14:16.875 158 12439.25 55.48 54872.32 88888.00 2013-06-07 07:14:17.000 158 12439.27 55.45 54872.32 88888.00 2013-06-07 07:14:17.125 158 12439.27 55.40 54872.32 88888.00 2013-06-07 07:14:17.250 158 12439.33 55.35 54872.28 88888.00 2013-06-07 07:14:17.375 158 12439.35 55.38 54872.25 88888.00 2013-06-07 07:14:17.500 158 12439.38 55.38 54872.25 88888.00 2013-06-07 07:14:17.625 158 12439.40 55.30 54872.25 88888.00 2013-06-07 07:14:17.750 158 12439.42 55.27 54872.30 88888.00 2013-06-07 07:14:17.875 158 12439.45 55.27 54872.32 88888.00 2013-06-07 07:14:18.000 158 12439.45 55.27 54872.30 88888.00 2013-06-07 07:14:18.125 158 12439.42 55.25 54872.28 88888.00 2013-06-07 07:14:18.250 158 12439.45 55.17 54872.22 88888.00 2013-06-07 07:14:18.375 158 12439.55 55.17 54872.22 88888.00 2013-06-07 07:14:18.500 158 12439.60 55.25 54872.28 88888.00 2013-06-07 07:14:18.625 158 12439.62 55.20 54872.25 88888.00 2013-06-07 07:14:18.750 158 12439.55 55.17 54872.20 88888.00 2013-06-07 07:14:18.875 158 12439.55 55.17 54872.20 88888.00 2013-06-07 07:14:19.000 158 12439.50 55.20 54872.20 88888.00 2013-06-07 07:14:19.125 158 12439.50 55.17 54872.22 88888.00 2013-06-07 07:14:19.250 158 12439.50 55.17 54872.20 88888.00 2013-06-07 07:14:19.375 158 12439.55 55.20 54872.20 88888.00 2013-06-07 07:14:19.500 158 12439.62 55.23 54872.22 88888.00 2013-06-07 07:14:19.625 158 12439.60 55.23 54872.20 88888.00 2013-06-07 07:14:19.750 158 12439.60 55.20 54872.18 88888.00 2013-06-07 07:14:19.875 158 12439.60 55.23 54872.18 88888.00 2013-06-07 07:14:20.000 158 12439.60 55.23 54872.18 88888.00 2013-06-07 07:14:20.125 158 12439.60 55.25 54872.18 88888.00 2013-06-07 07:14:20.250 158 12439.58 55.25 54872.15 88888.00 2013-06-07 07:14:20.375 158 12439.62 55.30 54872.18 88888.00 2013-06-07 07:14:20.500 158 12439.73 55.35 54872.20 88888.00 2013-06-07 07:14:20.625 158 12439.77 55.40 54872.18 88888.00 2013-06-07 07:14:20.750 158 12439.80 55.40 54872.18 88888.00 2013-06-07 07:14:20.875 158 12439.80 55.42 54872.18 88888.00 2013-06-07 07:14:21.000 158 12439.73 55.40 54872.12 88888.00 2013-06-07 07:14:21.125 158 12439.73 55.50 54872.18 88888.00 2013-06-07 07:14:21.250 158 12439.77 55.50 54872.18 88888.00 2013-06-07 07:14:21.375 158 12439.83 55.48 54872.12 88888.00 2013-06-07 07:14:21.500 158 12439.88 55.52 54872.12 88888.00 2013-06-07 07:14:21.625 158 12439.95 55.58 54872.15 88888.00 2013-06-07 07:14:21.750 158 12439.90 55.65 54872.15 88888.00 2013-06-07 07:14:21.875 158 12439.90 55.65 54872.12 88888.00 2013-06-07 07:14:22.000 158 12439.92 55.67 54872.10 88888.00 2013-06-07 07:14:22.125 158 12439.90 55.65 54872.07 88888.00 2013-06-07 07:14:22.250 158 12439.88 55.67 54872.07 88888.00 2013-06-07 07:14:22.375 158 12439.88 55.67 54872.07 88888.00 2013-06-07 07:14:22.500 158 12439.85 55.77 54872.12 88888.00 2013-06-07 07:14:22.625 158 12439.88 55.80 54872.10 88888.00 2013-06-07 07:14:22.750 158 12439.88 55.80 54872.07 88888.00 2013-06-07 07:14:22.875 158 12439.90 55.83 54872.07 88888.00 2013-06-07 07:14:23.000 158 12440.00 55.85 54872.05 88888.00 2013-06-07 07:14:23.125 158 12440.02 55.85 54872.05 88888.00 2013-06-07 07:14:23.250 158 12440.02 55.85 54872.03 88888.00 2013-06-07 07:14:23.375 158 12440.00 55.88 54872.03 88888.00 2013-06-07 07:14:23.500 158 12440.02 55.88 54872.00 88888.00 2013-06-07 07:14:23.625 158 12440.08 55.95 54872.03 88888.00 2013-06-07 07:14:23.750 158 12440.12 56.00 54872.07 88888.00 2013-06-07 07:14:23.875 158 12440.20 56.05 54872.05 88888.00 2013-06-07 07:14:24.000 158 12440.20 56.08 54872.05 88888.00 2013-06-07 07:14:24.125 158 12440.20 56.08 54872.05 88888.00 2013-06-07 07:14:24.250 158 12440.23 56.08 54872.03 88888.00 2013-06-07 07:14:24.375 158 12440.27 56.08 54872.00 88888.00 2013-06-07 07:14:24.500 158 12440.25 56.10 54871.97 88888.00 2013-06-07 07:14:24.625 158 12440.23 56.12 54871.97 88888.00 2013-06-07 07:14:24.750 158 12440.20 56.15 54871.97 88888.00 2013-06-07 07:14:24.875 158 12440.20 56.12 54871.95 88888.00 2013-06-07 07:14:25.000 158 12440.20 56.10 54871.95 88888.00 2013-06-07 07:14:25.125 158 12440.25 56.15 54871.97 88888.00 2013-06-07 07:14:25.250 158 12440.27 56.20 54871.95 88888.00 2013-06-07 07:14:25.375 158 12440.27 56.23 54871.93 88888.00 2013-06-07 07:14:25.500 158 12440.25 56.20 54871.88 88888.00 2013-06-07 07:14:25.625 158 12440.23 56.17 54871.85 88888.00 2013-06-07 07:14:25.750 158 12440.27 56.25 54871.88 88888.00 2013-06-07 07:14:25.875 158 12440.40 56.30 54871.90 88888.00 2013-06-07 07:14:26.000 158 12440.48 56.30 54871.85 88888.00 2013-06-07 07:14:26.125 158 12440.42 56.27 54871.85 88888.00 2013-06-07 07:14:26.250 158 12440.38 56.27 54871.85 88888.00 2013-06-07 07:14:26.375 158 12440.38 56.33 54871.82 88888.00 2013-06-07 07:14:26.500 158 12440.42 56.40 54871.90 88888.00 2013-06-07 07:14:26.625 158 12440.45 56.40 54871.90 88888.00 2013-06-07 07:14:26.750 158 12440.48 56.40 54871.85 88888.00 2013-06-07 07:14:26.875 158 12440.50 56.38 54871.85 88888.00 2013-06-07 07:14:27.000 158 12440.40 56.38 54871.85 88888.00 2013-06-07 07:14:27.125 158 12440.38 56.45 54871.88 88888.00 2013-06-07 07:14:27.250 158 12440.40 56.50 54871.90 88888.00 2013-06-07 07:14:27.375 158 12440.45 56.48 54871.90 88888.00 2013-06-07 07:14:27.500 158 12440.50 56.45 54871.85 88888.00 2013-06-07 07:14:27.625 158 12440.58 56.45 54871.82 88888.00 2013-06-07 07:14:27.750 158 12440.52 56.50 54871.80 88888.00 2013-06-07 07:14:27.875 158 12440.50 56.48 54871.80 88888.00 2013-06-07 07:14:28.000 158 12440.52 56.48 54871.78 88888.00 2013-06-07 07:14:28.125 158 12440.55 56.48 54871.80 88888.00 2013-06-07 07:14:28.250 158 12440.55 56.50 54871.85 88888.00 2013-06-07 07:14:28.375 158 12440.58 56.52 54871.85 88888.00 2013-06-07 07:14:28.500 158 12440.60 56.52 54871.78 88888.00 2013-06-07 07:14:28.625 158 12440.67 56.55 54871.75 88888.00 2013-06-07 07:14:28.750 158 12440.73 56.55 54871.78 88888.00 2013-06-07 07:14:28.875 158 12440.70 56.52 54871.72 88888.00 2013-06-07 07:14:29.000 158 12440.73 56.55 54871.72 88888.00 2013-06-07 07:14:29.125 158 12440.77 56.58 54871.78 88888.00 2013-06-07 07:14:29.250 158 12440.77 56.55 54871.75 88888.00 2013-06-07 07:14:29.375 158 12440.80 56.55 54871.72 88888.00 2013-06-07 07:14:29.500 158 12440.85 56.60 54871.75 88888.00 2013-06-07 07:14:29.625 158 12440.88 56.62 54871.70 88888.00 2013-06-07 07:14:29.750 158 12440.90 56.60 54871.68 88888.00 2013-06-07 07:14:29.875 158 12440.90 56.55 54871.68 88888.00 2013-06-07 07:14:30.000 158 12440.95 56.55 54871.68 88888.00 2013-06-07 07:14:30.125 158 12441.02 56.58 54871.70 88888.00 2013-06-07 07:14:30.250 158 12441.02 56.55 54871.65 88888.00 2013-06-07 07:14:30.375 158 12441.05 56.58 54871.65 88888.00 2013-06-07 07:14:30.500 158 12441.10 56.55 54871.65 88888.00 2013-06-07 07:14:30.625 158 12441.23 56.60 54871.65 88888.00 2013-06-07 07:14:30.750 158 12441.27 56.65 54871.68 88888.00 2013-06-07 07:14:30.875 158 12441.23 56.65 54871.68 88888.00 2013-06-07 07:14:31.000 158 12441.15 56.65 54871.65 88888.00 2013-06-07 07:14:31.125 158 12441.15 56.65 54871.65 88888.00 2013-06-07 07:14:31.250 158 12441.15 56.62 54871.60 88888.00 2013-06-07 07:14:31.375 158 12441.12 56.58 54871.55 88888.00 2013-06-07 07:14:31.500 158 12441.08 56.58 54871.55 88888.00 2013-06-07 07:14:31.625 158 12441.23 56.67 54871.60 88888.00 2013-06-07 07:14:31.750 158 12441.30 56.65 54871.60 88888.00 2013-06-07 07:14:31.875 158 12441.33 56.65 54871.57 88888.00 2013-06-07 07:14:32.000 158 12441.38 56.70 54871.57 88888.00 2013-06-07 07:14:32.125 158 12441.35 56.70 54871.60 88888.00 2013-06-07 07:14:32.250 158 12441.30 56.65 54871.55 88888.00 2013-06-07 07:14:32.375 158 12441.38 56.67 54871.55 88888.00 2013-06-07 07:14:32.500 158 12441.40 56.73 54871.55 88888.00 2013-06-07 07:14:32.625 158 12441.40 56.75 54871.60 88888.00 2013-06-07 07:14:32.750 158 12441.42 56.80 54871.60 88888.00 2013-06-07 07:14:32.875 158 12441.50 56.80 54871.60 88888.00 2013-06-07 07:14:33.000 158 12441.55 56.80 54871.57 88888.00 2013-06-07 07:14:33.125 158 12441.55 56.85 54871.60 88888.00 2013-06-07 07:14:33.250 158 12441.58 56.85 54871.57 88888.00 2013-06-07 07:14:33.375 158 12441.62 56.85 54871.55 88888.00 2013-06-07 07:14:33.500 158 12441.60 56.85 54871.53 88888.00 2013-06-07 07:14:33.625 158 12441.60 56.88 54871.55 88888.00 2013-06-07 07:14:33.750 158 12441.60 56.88 54871.53 88888.00 2013-06-07 07:14:33.875 158 12441.62 56.90 54871.55 88888.00 2013-06-07 07:14:34.000 158 12441.65 56.95 54871.53 88888.00 2013-06-07 07:14:34.125 158 12441.65 56.92 54871.50 88888.00 2013-06-07 07:14:34.250 158 12441.65 56.92 54871.53 88888.00 2013-06-07 07:14:34.375 158 12441.70 56.95 54871.53 88888.00 2013-06-07 07:14:34.500 158 12441.67 57.00 54871.50 88888.00 2013-06-07 07:14:34.625 158 12441.67 57.00 54871.47 88888.00 2013-06-07 07:14:34.750 158 12441.65 57.02 54871.45 88888.00 2013-06-07 07:14:34.875 158 12441.70 57.08 54871.47 88888.00 2013-06-07 07:14:35.000 158 12441.80 57.12 54871.45 88888.00 2013-06-07 07:14:35.125 158 12441.85 57.15 54871.50 88888.00 2013-06-07 07:14:35.250 158 12441.80 57.12 54871.43 88888.00 2013-06-07 07:14:35.375 158 12441.85 57.17 54871.40 88888.00 2013-06-07 07:14:35.500 158 12441.88 57.17 54871.40 88888.00 2013-06-07 07:14:35.625 158 12441.95 57.25 54871.43 88888.00 2013-06-07 07:14:35.750 158 12442.02 57.33 54871.45 88888.00 2013-06-07 07:14:35.875 158 12442.08 57.33 54871.43 88888.00 2013-06-07 07:14:36.000 158 12442.10 57.35 54871.38 88888.00 2013-06-07 07:14:36.125 158 12442.12 57.35 54871.38 88888.00 2013-06-07 07:14:36.250 158 12442.10 57.33 54871.32 88888.00 2013-06-07 07:14:36.375 158 12442.10 57.40 54871.38 88888.00 2013-06-07 07:14:36.500 158 12442.08 57.42 54871.35 88888.00 2013-06-07 07:14:36.625 158 12442.08 57.40 54871.28 88888.00 2013-06-07 07:14:36.750 158 12442.08 57.45 54871.25 88888.00 2013-06-07 07:14:36.875 158 12442.12 57.48 54871.25 88888.00 2013-06-07 07:14:37.000 158 12442.12 57.52 54871.28 88888.00 2013-06-07 07:14:37.125 158 12442.12 57.58 54871.28 88888.00 2013-06-07 07:14:37.250 158 12442.12 57.60 54871.25 88888.00 2013-06-07 07:14:37.375 158 12442.15 57.60 54871.22 88888.00 2013-06-07 07:14:37.500 158 12442.20 57.65 54871.20 88888.00 2013-06-07 07:14:37.625 158 12442.27 57.70 54871.22 88888.00 2013-06-07 07:14:37.750 158 12442.27 57.75 54871.22 88888.00 2013-06-07 07:14:37.875 158 12442.30 57.83 54871.20 88888.00 2013-06-07 07:14:38.000 158 12442.40 57.90 54871.20 88888.00 2013-06-07 07:14:38.125 158 12442.42 57.92 54871.20 88888.00 2013-06-07 07:14:38.250 158 12442.40 57.95 54871.20 88888.00 2013-06-07 07:14:38.375 158 12442.45 57.98 54871.20 88888.00 2013-06-07 07:14:38.500 158 12442.45 58.08 54871.18 88888.00 2013-06-07 07:14:38.625 158 12442.48 58.15 54871.15 88888.00 2013-06-07 07:14:38.750 158 12442.48 58.20 54871.15 88888.00 2013-06-07 07:14:38.875 158 12442.48 58.23 54871.15 88888.00 2013-06-07 07:14:39.000 158 12442.50 58.33 54871.18 88888.00 2013-06-07 07:14:39.125 158 12442.45 58.38 54871.15 88888.00 2013-06-07 07:14:39.250 158 12442.45 58.40 54871.12 88888.00 2013-06-07 07:14:39.375 158 12442.58 58.45 54871.12 88888.00 2013-06-07 07:14:39.500 158 12442.60 58.52 54871.10 88888.00 2013-06-07 07:14:39.625 158 12442.58 58.55 54871.05 88888.00 2013-06-07 07:14:39.750 158 12442.60 58.62 54871.07 88888.00 2013-06-07 07:14:39.875 158 12442.67 58.65 54871.05 88888.00 2013-06-07 07:14:40.000 158 12442.75 58.70 54871.03 88888.00 2013-06-07 07:14:40.125 158 12442.83 58.83 54871.05 88888.00 2013-06-07 07:14:40.250 158 12442.88 58.92 54871.03 88888.00 2013-06-07 07:14:40.375 158 12442.90 59.00 54871.03 88888.00 2013-06-07 07:14:40.500 158 12442.98 59.05 54871.03 88888.00 2013-06-07 07:14:40.625 158 12443.00 59.08 54870.97 88888.00 2013-06-07 07:14:40.750 158 12442.95 59.10 54870.95 88888.00 2013-06-07 07:14:40.875 158 12443.02 59.15 54870.97 88888.00 2013-06-07 07:14:41.000 158 12443.10 59.23 54870.95 88888.00 2013-06-07 07:14:41.125 158 12443.12 59.25 54870.93 88888.00 2013-06-07 07:14:41.250 158 12443.15 59.30 54870.95 88888.00 2013-06-07 07:14:41.375 158 12443.23 59.35 54870.88 88888.00 2013-06-07 07:14:41.500 158 12443.27 59.38 54870.85 88888.00 2013-06-07 07:14:41.625 158 12443.27 59.38 54870.80 88888.00 2013-06-07 07:14:41.750 158 12443.35 59.42 54870.80 88888.00 2013-06-07 07:14:41.875 158 12443.38 59.50 54870.80 88888.00 2013-06-07 07:14:42.000 158 12443.35 59.60 54870.82 88888.00 2013-06-07 07:14:42.125 158 12443.33 59.65 54870.80 88888.00 2013-06-07 07:14:42.250 158 12443.38 59.65 54870.78 88888.00 2013-06-07 07:14:42.375 158 12443.52 59.73 54870.80 88888.00 2013-06-07 07:14:42.500 158 12443.65 59.75 54870.75 88888.00 2013-06-07 07:14:42.625 158 12443.62 59.77 54870.72 88888.00 2013-06-07 07:14:42.750 158 12443.60 59.85 54870.72 88888.00 2013-06-07 07:14:42.875 158 12443.60 59.90 54870.70 88888.00 2013-06-07 07:14:43.000 158 12443.62 59.95 54870.68 88888.00 2013-06-07 07:14:43.125 158 12443.65 60.00 54870.70 88888.00 2013-06-07 07:14:43.250 158 12443.65 60.05 54870.68 88888.00 2013-06-07 07:14:43.375 158 12443.70 60.08 54870.65 88888.00 2013-06-07 07:14:43.500 158 12443.67 60.12 54870.62 88888.00 2013-06-07 07:14:43.625 158 12443.67 60.17 54870.60 88888.00 2013-06-07 07:14:43.750 158 12443.70 60.23 54870.60 88888.00 2013-06-07 07:14:43.875 158 12443.77 60.25 54870.55 88888.00 2013-06-07 07:14:44.000 158 12443.85 60.25 54870.53 88888.00 2013-06-07 07:14:44.125 158 12443.92 60.33 54870.55 88888.00 2013-06-07 07:14:44.250 158 12443.85 60.35 54870.57 88888.00 2013-06-07 07:14:44.375 158 12443.85 60.38 54870.55 88888.00 2013-06-07 07:14:44.500 158 12443.92 60.40 54870.53 88888.00 2013-06-07 07:14:44.625 158 12443.95 60.48 54870.53 88888.00 2013-06-07 07:14:44.750 158 12443.90 60.48 54870.53 88888.00 2013-06-07 07:14:44.875 158 12443.92 60.50 54870.55 88888.00 2013-06-07 07:14:45.000 158 12444.00 60.50 54870.53 88888.00 2013-06-07 07:14:45.125 158 12443.98 60.48 54870.47 88888.00 2013-06-07 07:14:45.250 158 12443.92 60.50 54870.47 88888.00 2013-06-07 07:14:45.375 158 12444.00 60.52 54870.50 88888.00 2013-06-07 07:14:45.500 158 12444.00 60.58 54870.47 88888.00 2013-06-07 07:14:45.625 158 12444.00 60.58 54870.47 88888.00 2013-06-07 07:14:45.750 158 12444.08 60.58 54870.43 88888.00 2013-06-07 07:14:45.875 158 12444.12 60.55 54870.43 88888.00 2013-06-07 07:14:46.000 158 12444.17 60.55 54870.43 88888.00 2013-06-07 07:14:46.125 158 12444.15 60.58 54870.43 88888.00 2013-06-07 07:14:46.250 158 12444.17 60.52 54870.38 88888.00 2013-06-07 07:14:46.375 158 12444.27 60.52 54870.38 88888.00 2013-06-07 07:14:46.500 158 12444.27 60.52 54870.40 88888.00 2013-06-07 07:14:46.625 158 12444.30 60.52 54870.40 88888.00 2013-06-07 07:14:46.750 158 12444.30 60.50 54870.40 88888.00 2013-06-07 07:14:46.875 158 12444.33 60.52 54870.40 88888.00 2013-06-07 07:14:47.000 158 12444.38 60.52 54870.38 88888.00 2013-06-07 07:14:47.125 158 12444.35 60.48 54870.35 88888.00 2013-06-07 07:14:47.250 158 12444.35 60.50 54870.38 88888.00 2013-06-07 07:14:47.375 158 12444.35 60.55 54870.40 88888.00 2013-06-07 07:14:47.500 158 12444.40 60.62 54870.40 88888.00 2013-06-07 07:14:47.625 158 12444.40 60.60 54870.38 88888.00 2013-06-07 07:14:47.750 158 12444.48 60.58 54870.35 88888.00 2013-06-07 07:14:47.875 158 12444.52 60.55 54870.30 88888.00 2013-06-07 07:14:48.000 158 12444.52 60.52 54870.28 88888.00 2013-06-07 07:14:48.125 158 12444.48 60.52 54870.25 88888.00 2013-06-07 07:14:48.250 158 12444.50 60.55 54870.22 88888.00 2013-06-07 07:14:48.375 158 12444.58 60.60 54870.22 88888.00 2013-06-07 07:14:48.500 158 12444.60 60.65 54870.28 88888.00 2013-06-07 07:14:48.625 158 12444.60 60.62 54870.22 88888.00 2013-06-07 07:14:48.750 158 12444.65 60.62 54870.18 88888.00 2013-06-07 07:14:48.875 158 12444.70 60.65 54870.20 88888.00 2013-06-07 07:14:49.000 158 12444.67 60.70 54870.15 88888.00 2013-06-07 07:14:49.125 158 12444.70 60.70 54870.18 88888.00 2013-06-07 07:14:49.250 158 12444.77 60.73 54870.15 88888.00 2013-06-07 07:14:49.375 158 12444.80 60.70 54870.12 88888.00 2013-06-07 07:14:49.500 158 12444.85 60.73 54870.15 88888.00 2013-06-07 07:14:49.625 158 12444.95 60.80 54870.18 88888.00 2013-06-07 07:14:49.750 158 12444.92 60.83 54870.12 88888.00 2013-06-07 07:14:49.875 158 12444.85 60.77 54870.10 88888.00 2013-06-07 07:14:50.000 158 12444.92 60.80 54870.05 88888.00 2013-06-07 07:14:50.125 158 12445.02 60.85 54870.07 88888.00 2013-06-07 07:14:50.250 158 12445.17 60.90 54870.10 88888.00 2013-06-07 07:14:50.375 158 12445.33 60.92 54870.12 88888.00 2013-06-07 07:14:50.500 158 12445.38 60.98 54870.10 88888.00 2013-06-07 07:14:50.625 158 12445.40 61.00 54870.10 88888.00 2013-06-07 07:14:50.750 158 12445.38 61.00 54870.05 88888.00 2013-06-07 07:14:50.875 158 12445.38 61.00 54870.03 88888.00 2013-06-07 07:14:51.000 158 12445.42 61.05 54870.00 88888.00 2013-06-07 07:14:51.125 158 12445.45 61.05 54870.00 88888.00 2013-06-07 07:14:51.250 158 12445.42 61.08 54869.97 88888.00 2013-06-07 07:14:51.375 158 12445.52 61.15 54869.97 88888.00 2013-06-07 07:14:51.500 158 12445.58 61.17 54869.95 88888.00 2013-06-07 07:14:51.625 158 12445.58 61.20 54869.93 88888.00 2013-06-07 07:14:51.750 158 12445.58 61.25 54869.93 88888.00 2013-06-07 07:14:51.875 158 12445.62 61.27 54869.93 88888.00 2013-06-07 07:14:52.000 158 12445.58 61.30 54869.90 88888.00 2013-06-07 07:14:52.125 158 12445.62 61.33 54869.90 88888.00 2013-06-07 07:14:52.250 158 12445.70 61.40 54869.90 88888.00 2013-06-07 07:14:52.375 158 12445.75 61.45 54869.88 88888.00 2013-06-07 07:14:52.500 158 12445.73 61.48 54869.85 88888.00 2013-06-07 07:14:52.625 158 12445.75 61.52 54869.85 88888.00 2013-06-07 07:14:52.750 158 12445.80 61.58 54869.85 88888.00 2013-06-07 07:14:52.875 158 12445.77 61.65 54869.82 88888.00 2013-06-07 07:14:53.000 158 12445.80 61.67 54869.85 88888.00 2013-06-07 07:14:53.125 158 12445.77 61.70 54869.82 88888.00 2013-06-07 07:14:53.250 158 12445.83 61.73 54869.82 88888.00 2013-06-07 07:14:53.375 158 12445.92 61.77 54869.85 88888.00 2013-06-07 07:14:53.500 158 12445.80 61.77 54869.80 88888.00 2013-06-07 07:14:53.625 158 12445.70 61.83 54869.78 88888.00 2013-06-07 07:14:53.750 158 12445.77 61.90 54869.78 88888.00 2013-06-07 07:14:53.875 158 12445.88 61.95 54869.82 88888.00 2013-06-07 07:14:54.000 158 12445.88 61.98 54869.80 88888.00 2013-06-07 07:14:54.125 158 12445.83 62.00 54869.80 88888.00 2013-06-07 07:14:54.250 158 12445.85 62.00 54869.75 88888.00 2013-06-07 07:14:54.375 158 12445.92 62.02 54869.72 88888.00 2013-06-07 07:14:54.500 158 12445.92 62.05 54869.70 88888.00 2013-06-07 07:14:54.625 158 12445.90 62.08 54869.70 88888.00 2013-06-07 07:14:54.750 158 12445.90 62.10 54869.65 88888.00 2013-06-07 07:14:54.875 158 12445.90 62.12 54869.68 88888.00 2013-06-07 07:14:55.000 158 12445.92 62.15 54869.65 88888.00 2013-06-07 07:14:55.125 158 12445.95 62.20 54869.65 88888.00 2013-06-07 07:14:55.250 158 12446.00 62.25 54869.65 88888.00 2013-06-07 07:14:55.375 158 12446.05 62.27 54869.65 88888.00 2013-06-07 07:14:55.500 158 12446.08 62.27 54869.65 88888.00 2013-06-07 07:14:55.625 158 12446.12 62.30 54869.62 88888.00 2013-06-07 07:14:55.750 158 12446.17 62.35 54869.62 88888.00 2013-06-07 07:14:55.875 158 12446.15 62.42 54869.65 88888.00 2013-06-07 07:14:56.000 158 12446.15 62.40 54869.60 88888.00 2013-06-07 07:14:56.125 158 12446.15 62.38 54869.62 88888.00 2013-06-07 07:14:56.250 158 12446.15 62.38 54869.62 88888.00 2013-06-07 07:14:56.375 158 12446.17 62.45 54869.62 88888.00 2013-06-07 07:14:56.500 158 12446.15 62.45 54869.62 88888.00 2013-06-07 07:14:56.625 158 12446.15 62.50 54869.62 88888.00 2013-06-07 07:14:56.750 158 12446.12 62.45 54869.60 88888.00 2013-06-07 07:14:56.875 158 12446.20 62.48 54869.57 88888.00 2013-06-07 07:14:57.000 158 12446.27 62.48 54869.55 88888.00 2013-06-07 07:14:57.125 158 12446.33 62.48 54869.55 88888.00 2013-06-07 07:14:57.250 158 12446.23 62.38 54869.55 88888.00 2013-06-07 07:14:57.375 158 12446.17 62.38 54869.55 88888.00 2013-06-07 07:14:57.500 158 12446.20 62.42 54869.57 88888.00 2013-06-07 07:14:57.625 158 12446.25 62.42 54869.57 88888.00 2013-06-07 07:14:57.750 158 12446.25 62.40 54869.55 88888.00 2013-06-07 07:14:57.875 158 12446.27 62.38 54869.53 88888.00 2013-06-07 07:14:58.000 158 12446.25 62.38 54869.50 88888.00 2013-06-07 07:14:58.125 158 12446.23 62.35 54869.53 88888.00 2013-06-07 07:14:58.250 158 12446.25 62.33 54869.55 88888.00 2013-06-07 07:14:58.375 158 12446.30 62.27 54869.53 88888.00 2013-06-07 07:14:58.500 158 12446.30 62.23 54869.50 88888.00 2013-06-07 07:14:58.625 158 12446.33 62.23 54869.50 88888.00 2013-06-07 07:14:58.750 158 12446.35 62.25 54869.55 88888.00 2013-06-07 07:14:58.875 158 12446.35 62.17 54869.53 88888.00 2013-06-07 07:14:59.000 158 12446.30 62.10 54869.53 88888.00 2013-06-07 07:14:59.125 158 12446.20 62.10 54869.53 88888.00 2013-06-07 07:14:59.250 158 12446.20 62.05 54869.53 88888.00 2013-06-07 07:14:59.375 158 12446.27 62.05 54869.57 88888.00 2013-06-07 07:14:59.500 158 12446.30 62.05 54869.53 88888.00 2013-06-07 07:14:59.625 158 12446.27 61.98 54869.50 88888.00 2013-06-07 07:14:59.750 158 12446.25 61.88 54869.50 88888.00 2013-06-07 07:14:59.875 158 12446.33 61.90 54869.53 88888.00 2013-06-07 07:15:00.000 158 12446.35 61.92 54869.53 88888.00 2013-06-07 07:15:00.125 158 12446.30 61.85 54869.50 88888.00 2013-06-07 07:15:00.250 158 12446.25 61.83 54869.50 88888.00 2013-06-07 07:15:00.375 158 12446.27 61.83 54869.50 88888.00 2013-06-07 07:15:00.500 158 12446.25 61.80 54869.47 88888.00 2013-06-07 07:15:00.625 158 12446.23 61.83 54869.47 88888.00 2013-06-07 07:15:00.750 158 12446.30 61.80 54869.47 88888.00 2013-06-07 07:15:00.875 158 12446.30 61.80 54869.47 88888.00 2013-06-07 07:15:01.000 158 12446.27 61.80 54869.45 88888.00 2013-06-07 07:15:01.125 158 12446.15 61.80 54869.47 88888.00 2013-06-07 07:15:01.250 158 12446.05 61.75 54869.45 88888.00 2013-06-07 07:15:01.375 158 12446.08 61.77 54869.45 88888.00 2013-06-07 07:15:01.500 158 12446.15 61.83 54869.45 88888.00 2013-06-07 07:15:01.625 158 12446.15 61.88 54869.43 88888.00 2013-06-07 07:15:01.750 158 12446.12 61.88 54869.40 88888.00 2013-06-07 07:15:01.875 158 12446.20 61.90 54869.43 88888.00 2013-06-07 07:15:02.000 158 12446.23 61.92 54869.45 88888.00 2013-06-07 07:15:02.125 158 12446.12 61.92 54869.40 88888.00 2013-06-07 07:15:02.250 158 12446.12 61.95 54869.38 88888.00 2013-06-07 07:15:02.375 158 12446.15 61.95 54869.35 88888.00 2013-06-07 07:15:02.500 158 12446.08 61.95 54869.38 88888.00 2013-06-07 07:15:02.625 158 12446.12 62.00 54869.38 88888.00 2013-06-07 07:15:02.750 158 12446.12 62.05 54869.40 88888.00 2013-06-07 07:15:02.875 158 12446.15 62.10 54869.43 88888.00 2013-06-07 07:15:03.000 158 12446.23 62.15 54869.43 88888.00 2013-06-07 07:15:03.125 158 12446.27 62.20 54869.45 88888.00 2013-06-07 07:15:03.250 158 12446.23 62.17 54869.38 88888.00 2013-06-07 07:15:03.375 158 12446.25 62.17 54869.40 88888.00 2013-06-07 07:15:03.500 158 12446.25 62.20 54869.40 88888.00 2013-06-07 07:15:03.625 158 12446.25 62.25 54869.40 88888.00 2013-06-07 07:15:03.750 158 12446.25 62.27 54869.38 88888.00 2013-06-07 07:15:03.875 158 12446.27 62.30 54869.43 88888.00 2013-06-07 07:15:04.000 158 12446.27 62.33 54869.40 88888.00 2013-06-07 07:15:04.125 158 12446.25 62.38 54869.40 88888.00 2013-06-07 07:15:04.250 158 12446.20 62.42 54869.40 88888.00 2013-06-07 07:15:04.375 158 12446.17 62.45 54869.40 88888.00 2013-06-07 07:15:04.500 158 12446.20 62.50 54869.38 88888.00 2013-06-07 07:15:04.625 158 12446.17 62.52 54869.35 88888.00 2013-06-07 07:15:04.750 158 12446.12 62.52 54869.35 88888.00 2013-06-07 07:15:04.875 158 12446.12 62.52 54869.35 88888.00 2013-06-07 07:15:05.000 158 12446.17 62.50 54869.32 88888.00 2013-06-07 07:15:05.125 158 12446.17 62.55 54869.35 88888.00 2013-06-07 07:15:05.250 158 12446.17 62.60 54869.32 88888.00 2013-06-07 07:15:05.375 158 12446.23 62.62 54869.32 88888.00 2013-06-07 07:15:05.500 158 12446.20 62.62 54869.28 88888.00 2013-06-07 07:15:05.625 158 12446.23 62.70 54869.30 88888.00 2013-06-07 07:15:05.750 158 12446.23 62.70 54869.30 88888.00 2013-06-07 07:15:05.875 158 12446.25 62.75 54869.32 88888.00 2013-06-07 07:15:06.000 158 12446.27 62.75 54869.32 88888.00 2013-06-07 07:15:06.125 158 12446.20 62.73 54869.32 88888.00 2013-06-07 07:15:06.250 158 12446.17 62.80 54869.28 88888.00 2013-06-07 07:15:06.375 158 12446.27 62.80 54869.28 88888.00 2013-06-07 07:15:06.500 158 12446.30 62.80 54869.22 88888.00 2013-06-07 07:15:06.625 158 12446.27 62.85 54869.20 88888.00 2013-06-07 07:15:06.750 158 12446.30 62.88 54869.22 88888.00 2013-06-07 07:15:06.875 158 12446.30 62.92 54869.22 88888.00 2013-06-07 07:15:07.000 158 12446.23 62.95 54869.20 88888.00 2013-06-07 07:15:07.125 158 12446.20 62.98 54869.18 88888.00 2013-06-07 07:15:07.250 158 12446.25 62.98 54869.20 88888.00 2013-06-07 07:15:07.375 158 12446.27 62.95 54869.15 88888.00 2013-06-07 07:15:07.500 158 12446.33 62.98 54869.18 88888.00 2013-06-07 07:15:07.625 158 12446.38 63.10 54869.18 88888.00 2013-06-07 07:15:07.750 158 12446.35 63.15 54869.20 88888.00 2013-06-07 07:15:07.875 158 12446.33 63.10 54869.15 88888.00 2013-06-07 07:15:08.000 158 12446.33 63.08 54869.12 88888.00 2013-06-07 07:15:08.125 158 12446.42 63.12 54869.15 88888.00 2013-06-07 07:15:08.250 158 12446.48 63.17 54869.15 88888.00 2013-06-07 07:15:08.375 158 12446.45 63.17 54869.12 88888.00 2013-06-07 07:15:08.500 158 12446.40 63.20 54869.10 88888.00 2013-06-07 07:15:08.625 158 12446.35 63.25 54869.07 88888.00 2013-06-07 07:15:08.750 158 12446.42 63.27 54869.07 88888.00 2013-06-07 07:15:08.875 158 12446.50 63.35 54869.12 88888.00 2013-06-07 07:15:09.000 158 12446.45 63.33 54869.12 88888.00 2013-06-07 07:15:09.125 158 12446.38 63.33 54869.10 88888.00 2013-06-07 07:15:09.250 158 12446.35 63.42 54869.12 88888.00 2013-06-07 07:15:09.375 158 12446.40 63.42 54869.10 88888.00 2013-06-07 07:15:09.500 158 12446.38 63.45 54869.07 88888.00 2013-06-07 07:15:09.625 158 12446.40 63.48 54869.10 88888.00 2013-06-07 07:15:09.750 158 12446.38 63.50 54869.07 88888.00 2013-06-07 07:15:09.875 158 12446.33 63.50 54869.07 88888.00 2013-06-07 07:15:10.000 158 12446.35 63.55 54869.10 88888.00 2013-06-07 07:15:10.125 158 12446.42 63.58 54869.10 88888.00 2013-06-07 07:15:10.250 158 12446.42 63.52 54869.07 88888.00 2013-06-07 07:15:10.375 158 12446.35 63.50 54869.03 88888.00 2013-06-07 07:15:10.500 158 12446.35 63.50 54869.03 88888.00 2013-06-07 07:15:10.625 158 12446.40 63.55 54869.05 88888.00 2013-06-07 07:15:10.750 158 12446.45 63.55 54869.05 88888.00 2013-06-07 07:15:10.875 158 12446.48 63.52 54869.05 88888.00 2013-06-07 07:15:11.000 158 12446.42 63.50 54869.03 88888.00 2013-06-07 07:15:11.125 158 12446.38 63.48 54869.03 88888.00 2013-06-07 07:15:11.250 158 12446.38 63.52 54869.05 88888.00 2013-06-07 07:15:11.375 158 12446.40 63.50 54869.03 88888.00 2013-06-07 07:15:11.500 158 12446.45 63.48 54869.05 88888.00 2013-06-07 07:15:11.625 158 12446.48 63.50 54869.07 88888.00 2013-06-07 07:15:11.750 158 12446.48 63.48 54869.05 88888.00 2013-06-07 07:15:11.875 158 12446.48 63.45 54869.07 88888.00 2013-06-07 07:15:12.000 158 12446.42 63.38 54869.00 88888.00 2013-06-07 07:15:12.125 158 12446.42 63.35 54869.03 88888.00 2013-06-07 07:15:12.250 158 12446.38 63.30 54869.05 88888.00 2013-06-07 07:15:12.375 158 12446.30 63.30 54869.03 88888.00 2013-06-07 07:15:12.500 158 12446.33 63.23 54868.95 88888.00 2013-06-07 07:15:12.625 158 12446.33 63.27 54868.97 88888.00 2013-06-07 07:15:12.750 158 12446.35 63.30 54869.00 88888.00 2013-06-07 07:15:12.875 158 12446.40 63.27 54869.00 88888.00 2013-06-07 07:15:13.000 158 12446.42 63.27 54869.00 88888.00 2013-06-07 07:15:13.125 158 12446.35 63.27 54868.97 88888.00 2013-06-07 07:15:13.250 158 12446.35 63.25 54868.97 88888.00 2013-06-07 07:15:13.375 158 12446.48 63.27 54869.00 88888.00 2013-06-07 07:15:13.500 158 12446.52 63.25 54868.97 88888.00 2013-06-07 07:15:13.625 158 12446.45 63.25 54868.95 88888.00 2013-06-07 07:15:13.750 158 12446.42 63.25 54868.93 88888.00 2013-06-07 07:15:13.875 158 12446.42 63.27 54868.97 88888.00 2013-06-07 07:15:14.000 158 12446.40 63.27 54869.00 88888.00 2013-06-07 07:15:14.125 158 12446.38 63.33 54869.00 88888.00 2013-06-07 07:15:14.250 158 12446.42 63.38 54869.00 88888.00 2013-06-07 07:15:14.375 158 12446.45 63.38 54869.00 88888.00 2013-06-07 07:15:14.500 158 12446.38 63.42 54869.00 88888.00 2013-06-07 07:15:14.625 158 12446.38 63.40 54869.00 88888.00 2013-06-07 07:15:14.750 158 12446.38 63.42 54868.97 88888.00 2013-06-07 07:15:14.875 158 12446.40 63.48 54869.00 88888.00 2013-06-07 07:15:15.000 158 12446.45 63.55 54869.00 88888.00 2013-06-07 07:15:15.125 158 12446.48 63.55 54869.00 88888.00 2013-06-07 07:15:15.250 158 12446.40 63.52 54868.97 88888.00 2013-06-07 07:15:15.375 158 12446.38 63.55 54868.95 88888.00 2013-06-07 07:15:15.500 158 12446.42 63.58 54868.97 88888.00 2013-06-07 07:15:15.625 158 12446.48 63.60 54868.97 88888.00 2013-06-07 07:15:15.750 158 12446.50 63.65 54868.97 88888.00 2013-06-07 07:15:15.875 158 12446.52 63.67 54868.97 88888.00 2013-06-07 07:15:16.000 158 12446.48 63.67 54868.97 88888.00 2013-06-07 07:15:16.125 158 12446.40 63.70 54868.97 88888.00 2013-06-07 07:15:16.250 158 12446.38 63.67 54868.95 88888.00 2013-06-07 07:15:16.375 158 12446.38 63.73 54868.90 88888.00 2013-06-07 07:15:16.500 158 12446.33 63.73 54868.90 88888.00 2013-06-07 07:15:16.625 158 12446.35 63.77 54868.93 88888.00 2013-06-07 07:15:16.750 158 12446.38 63.80 54868.90 88888.00 2013-06-07 07:15:16.875 158 12446.35 63.83 54868.90 88888.00 2013-06-07 07:15:17.000 158 12446.38 63.83 54868.90 88888.00 2013-06-07 07:15:17.125 158 12446.38 63.85 54868.95 88888.00 2013-06-07 07:15:17.250 158 12446.35 63.85 54868.93 88888.00 2013-06-07 07:15:17.375 158 12446.35 63.88 54868.95 88888.00 2013-06-07 07:15:17.500 158 12446.33 63.83 54868.93 88888.00 2013-06-07 07:15:17.625 158 12446.27 63.83 54868.93 88888.00 2013-06-07 07:15:17.750 158 12446.25 63.85 54868.93 88888.00 2013-06-07 07:15:17.875 158 12446.25 63.85 54868.90 88888.00 2013-06-07 07:15:18.000 158 12446.27 63.85 54868.85 88888.00 2013-06-07 07:15:18.125 158 12446.33 63.88 54868.88 88888.00 2013-06-07 07:15:18.250 158 12446.33 63.90 54868.93 88888.00 2013-06-07 07:15:18.375 158 12446.33 63.90 54868.95 88888.00 2013-06-07 07:15:18.500 158 12446.35 63.90 54868.88 88888.00 2013-06-07 07:15:18.625 158 12446.38 63.85 54868.88 88888.00 2013-06-07 07:15:18.750 158 12446.38 63.83 54868.88 88888.00 2013-06-07 07:15:18.875 158 12446.42 63.85 54868.85 88888.00 2013-06-07 07:15:19.000 158 12446.48 63.80 54868.82 88888.00 2013-06-07 07:15:19.125 158 12446.50 63.77 54868.82 88888.00 2013-06-07 07:15:19.250 158 12446.52 63.83 54868.85 88888.00 2013-06-07 07:15:19.375 158 12446.58 63.80 54868.82 88888.00 2013-06-07 07:15:19.500 158 12446.50 63.80 54868.82 88888.00 2013-06-07 07:15:19.625 158 12446.45 63.77 54868.82 88888.00 2013-06-07 07:15:19.750 158 12446.45 63.77 54868.82 88888.00 2013-06-07 07:15:19.875 158 12446.50 63.77 54868.80 88888.00 2013-06-07 07:15:20.000 158 12446.50 63.77 54868.78 88888.00 2013-06-07 07:15:20.125 158 12446.50 63.77 54868.78 88888.00 2013-06-07 07:15:20.250 158 12446.52 63.75 54868.80 88888.00 2013-06-07 07:15:20.375 158 12446.52 63.77 54868.80 88888.00 2013-06-07 07:15:20.500 158 12446.48 63.77 54868.78 88888.00 2013-06-07 07:15:20.625 158 12446.45 63.75 54868.80 88888.00 2013-06-07 07:15:20.750 158 12446.50 63.73 54868.78 88888.00 2013-06-07 07:15:20.875 158 12446.48 63.70 54868.75 88888.00 2013-06-07 07:15:21.000 158 12446.45 63.73 54868.72 88888.00 2013-06-07 07:15:21.125 158 12446.52 63.80 54868.80 88888.00 2013-06-07 07:15:21.250 158 12446.58 63.77 54868.78 88888.00 2013-06-07 07:15:21.375 158 12446.58 63.73 54868.75 88888.00 2013-06-07 07:15:21.500 158 12446.45 63.67 54868.72 88888.00 2013-06-07 07:15:21.625 158 12446.45 63.75 54868.75 88888.00 2013-06-07 07:15:21.750 158 12446.52 63.80 54868.78 88888.00 2013-06-07 07:15:21.875 158 12446.50 63.80 54868.75 88888.00 2013-06-07 07:15:22.000 158 12446.48 63.80 54868.75 88888.00 2013-06-07 07:15:22.125 158 12446.52 63.83 54868.72 88888.00 2013-06-07 07:15:22.250 158 12446.55 63.85 54868.72 88888.00 2013-06-07 07:15:22.375 158 12446.55 63.85 54868.68 88888.00 2013-06-07 07:15:22.500 158 12446.48 63.83 54868.65 88888.00 2013-06-07 07:15:22.625 158 12446.48 63.83 54868.65 88888.00 2013-06-07 07:15:22.750 158 12446.58 63.90 54868.65 88888.00 2013-06-07 07:15:22.875 158 12446.60 63.95 54868.70 88888.00 2013-06-07 07:15:23.000 158 12446.52 63.95 54868.70 88888.00 2013-06-07 07:15:23.125 158 12446.55 63.98 54868.72 88888.00 2013-06-07 07:15:23.250 158 12446.60 63.98 54868.68 88888.00 2013-06-07 07:15:23.375 158 12446.58 64.00 54868.65 88888.00 2013-06-07 07:15:23.500 158 12446.60 63.95 54868.60 88888.00 2013-06-07 07:15:23.625 158 12446.70 63.95 54868.60 88888.00 2013-06-07 07:15:23.750 158 12446.73 63.98 54868.62 88888.00 2013-06-07 07:15:23.875 158 12446.75 64.05 54868.65 88888.00 2013-06-07 07:15:24.000 158 12446.80 64.08 54868.62 88888.00 2013-06-07 07:15:24.125 158 12446.83 64.08 54868.62 88888.00 2013-06-07 07:15:24.250 158 12446.88 64.05 54868.60 88888.00 2013-06-07 07:15:24.375 158 12446.90 64.10 54868.55 88888.00 2013-06-07 07:15:24.500 158 12446.92 64.12 54868.53 88888.00 2013-06-07 07:15:24.625 158 12446.90 64.10 54868.47 88888.00 2013-06-07 07:15:24.750 158 12446.92 64.05 54868.45 88888.00 2013-06-07 07:15:24.875 158 12447.05 64.17 54868.55 88888.00 2013-06-07 07:15:25.000 158 12447.05 64.20 54868.55 88888.00 2013-06-07 07:15:25.125 158 12447.05 64.17 54868.50 88888.00 2013-06-07 07:15:25.250 158 12447.10 64.17 54868.47 88888.00 2013-06-07 07:15:25.375 158 12447.12 64.20 54868.47 88888.00 2013-06-07 07:15:25.500 158 12447.10 64.20 54868.43 88888.00 2013-06-07 07:15:25.625 158 12447.10 64.25 54868.43 88888.00 2013-06-07 07:15:25.750 158 12447.15 64.25 54868.40 88888.00 2013-06-07 07:15:25.875 158 12447.17 64.25 54868.40 88888.00 2013-06-07 07:15:26.000 158 12447.17 64.30 54868.40 88888.00 2013-06-07 07:15:26.125 158 12447.15 64.25 54868.35 88888.00 2013-06-07 07:15:26.250 158 12447.12 64.30 54868.38 88888.00 2013-06-07 07:15:26.375 158 12447.20 64.38 54868.35 88888.00 2013-06-07 07:15:26.500 158 12447.23 64.40 54868.35 88888.00 2013-06-07 07:15:26.625 158 12447.30 64.40 54868.38 88888.00 2013-06-07 07:15:26.750 158 12447.30 64.45 54868.38 88888.00 2013-06-07 07:15:26.875 158 12447.27 64.45 54868.38 88888.00 2013-06-07 07:15:27.000 158 12447.30 64.45 54868.32 88888.00 2013-06-07 07:15:27.125 158 12447.35 64.47 54868.30 88888.00 2013-06-07 07:15:27.250 158 12447.33 64.45 54868.30 88888.00 2013-06-07 07:15:27.375 158 12447.27 64.47 54868.30 88888.00 2013-06-07 07:15:27.500 158 12447.27 64.58 54868.32 88888.00 2013-06-07 07:15:27.625 158 12447.30 64.62 54868.32 88888.00 2013-06-07 07:15:27.750 158 12447.38 64.65 54868.28 88888.00 2013-06-07 07:15:27.875 158 12447.42 64.62 54868.25 88888.00 2013-06-07 07:15:28.000 158 12447.42 64.62 54868.18 88888.00 2013-06-07 07:15:28.125 158 12447.40 64.67 54868.22 88888.00 2013-06-07 07:15:28.250 158 12447.40 64.67 54868.25 88888.00 2013-06-07 07:15:28.375 158 12447.42 64.72 54868.25 88888.00 2013-06-07 07:15:28.500 158 12447.40 64.75 54868.28 88888.00 2013-06-07 07:15:28.625 158 12447.38 64.72 54868.20 88888.00 2013-06-07 07:15:28.750 158 12447.40 64.78 54868.22 88888.00 2013-06-07 07:15:28.875 158 12447.40 64.80 54868.22 88888.00 2013-06-07 07:15:29.000 158 12447.45 64.83 54868.22 88888.00 2013-06-07 07:15:29.125 158 12447.50 64.83 54868.22 88888.00 2013-06-07 07:15:29.250 158 12447.48 64.78 54868.18 88888.00 2013-06-07 07:15:29.375 158 12447.45 64.78 54868.12 88888.00 2013-06-07 07:15:29.500 158 12447.42 64.80 54868.15 88888.00 2013-06-07 07:15:29.625 158 12447.42 64.83 54868.18 88888.00 2013-06-07 07:15:29.750 158 12447.45 64.80 54868.15 88888.00 2013-06-07 07:15:29.875 158 12447.50 64.85 54868.12 88888.00 2013-06-07 07:15:30.000 158 12447.52 64.85 54868.15 88888.00 2013-06-07 07:15:30.125 158 12447.48 64.85 54868.12 88888.00 2013-06-07 07:15:30.250 158 12447.40 64.85 54868.07 88888.00 2013-06-07 07:15:30.375 158 12447.48 64.85 54868.05 88888.00 2013-06-07 07:15:30.500 158 12447.48 64.85 54868.05 88888.00 2013-06-07 07:15:30.625 158 12447.42 64.88 54868.05 88888.00 2013-06-07 07:15:30.750 158 12447.38 64.85 54868.05 88888.00 2013-06-07 07:15:30.875 158 12447.45 64.88 54868.03 88888.00 2013-06-07 07:15:31.000 158 12447.50 64.90 54868.03 88888.00 2013-06-07 07:15:31.125 158 12447.52 64.90 54868.05 88888.00 2013-06-07 07:15:31.250 158 12447.45 64.88 54868.03 88888.00 2013-06-07 07:15:31.375 158 12447.55 64.90 54868.05 88888.00 2013-06-07 07:15:31.500 158 12447.55 64.90 54868.03 88888.00 2013-06-07 07:15:31.625 158 12447.52 64.85 54868.00 88888.00 2013-06-07 07:15:31.750 158 12447.55 64.90 54868.00 88888.00 2013-06-07 07:15:31.875 158 12447.58 64.85 54868.00 88888.00 2013-06-07 07:15:32.000 158 12447.58 64.85 54868.00 88888.00 2013-06-07 07:15:32.125 158 12447.62 64.85 54868.03 88888.00 2013-06-07 07:15:32.250 158 12447.60 64.83 54868.00 88888.00 2013-06-07 07:15:32.375 158 12447.58 64.83 54867.95 88888.00 2013-06-07 07:15:32.500 158 12447.55 64.80 54867.95 88888.00 2013-06-07 07:15:32.625 158 12447.60 64.80 54867.95 88888.00 2013-06-07 07:15:32.750 158 12447.67 64.83 54867.97 88888.00 2013-06-07 07:15:32.875 158 12447.67 64.83 54867.97 88888.00 2013-06-07 07:15:33.000 158 12447.67 64.83 54867.97 88888.00 2013-06-07 07:15:33.125 158 12447.70 64.85 54867.97 88888.00 2013-06-07 07:15:33.250 158 12447.70 64.88 54867.97 88888.00 2013-06-07 07:15:33.375 158 12447.67 64.85 54867.95 88888.00 2013-06-07 07:15:33.500 158 12447.70 64.85 54867.95 88888.00 2013-06-07 07:15:33.625 158 12447.70 64.85 54867.95 88888.00 2013-06-07 07:15:33.750 158 12447.73 64.90 54867.95 88888.00 2013-06-07 07:15:33.875 158 12447.65 64.92 54867.97 88888.00 2013-06-07 07:15:34.000 158 12447.62 64.92 54867.97 88888.00 2013-06-07 07:15:34.125 158 12447.62 64.90 54867.95 88888.00 2013-06-07 07:15:34.250 158 12447.62 64.85 54867.90 88888.00 2013-06-07 07:15:34.375 158 12447.67 64.88 54867.88 88888.00 2013-06-07 07:15:34.500 158 12447.73 64.88 54867.90 88888.00 2013-06-07 07:15:34.625 158 12447.77 64.92 54867.90 88888.00 2013-06-07 07:15:34.750 158 12447.70 64.88 54867.90 88888.00 2013-06-07 07:15:34.875 158 12447.65 64.88 54867.88 88888.00 2013-06-07 07:15:35.000 158 12447.70 64.92 54867.85 88888.00 2013-06-07 07:15:35.125 158 12447.70 64.90 54867.88 88888.00 2013-06-07 07:15:35.250 158 12447.65 64.90 54867.93 88888.00 2013-06-07 07:15:35.375 158 12447.67 64.90 54867.90 88888.00 2013-06-07 07:15:35.500 158 12447.70 64.88 54867.88 88888.00 2013-06-07 07:15:35.625 158 12447.67 64.83 54867.85 88888.00 2013-06-07 07:15:35.750 158 12447.67 64.85 54867.85 88888.00 2013-06-07 07:15:35.875 158 12447.67 64.85 54867.85 88888.00 2013-06-07 07:15:36.000 158 12447.67 64.85 54867.82 88888.00 2013-06-07 07:15:36.125 158 12447.70 64.85 54867.85 88888.00 2013-06-07 07:15:36.250 158 12447.73 64.85 54867.88 88888.00 2013-06-07 07:15:36.375 158 12447.75 64.85 54867.82 88888.00 2013-06-07 07:15:36.500 158 12447.67 64.78 54867.78 88888.00 2013-06-07 07:15:36.625 158 12447.70 64.80 54867.80 88888.00 2013-06-07 07:15:36.750 158 12447.77 64.85 54867.82 88888.00 2013-06-07 07:15:36.875 158 12447.77 64.85 54867.85 88888.00 2013-06-07 07:15:37.000 158 12447.73 64.78 54867.80 88888.00 2013-06-07 07:15:37.125 158 12447.70 64.78 54867.78 88888.00 2013-06-07 07:15:37.250 158 12447.70 64.78 54867.78 88888.00 2013-06-07 07:15:37.375 158 12447.77 64.78 54867.75 88888.00 2013-06-07 07:15:37.500 158 12447.77 64.78 54867.72 88888.00 2013-06-07 07:15:37.625 158 12447.83 64.78 54867.75 88888.00 2013-06-07 07:15:37.750 158 12447.85 64.80 54867.78 88888.00 2013-06-07 07:15:37.875 158 12447.83 64.80 54867.78 88888.00 2013-06-07 07:15:38.000 158 12447.83 64.78 54867.78 88888.00 2013-06-07 07:15:38.125 158 12447.85 64.75 54867.72 88888.00 2013-06-07 07:15:38.250 158 12447.85 64.75 54867.72 88888.00 2013-06-07 07:15:38.375 158 12447.85 64.78 54867.75 88888.00 2013-06-07 07:15:38.500 158 12447.80 64.75 54867.75 88888.00 2013-06-07 07:15:38.625 158 12447.70 64.70 54867.72 88888.00 2013-06-07 07:15:38.750 158 12447.65 64.70 54867.72 88888.00 2013-06-07 07:15:38.875 158 12447.62 64.70 54867.70 88888.00 2013-06-07 07:15:39.000 158 12447.67 64.70 54867.72 88888.00 2013-06-07 07:15:39.125 158 12447.70 64.72 54867.80 88888.00 2013-06-07 07:15:39.250 158 12447.75 64.78 54867.82 88888.00 2013-06-07 07:15:39.375 158 12447.73 64.72 54867.80 88888.00 2013-06-07 07:15:39.500 158 12447.65 64.67 54867.75 88888.00 2013-06-07 07:15:39.625 158 12447.65 64.70 54867.78 88888.00 2013-06-07 07:15:39.750 158 12447.65 64.67 54867.75 88888.00 2013-06-07 07:15:39.875 158 12447.62 64.65 54867.75 88888.00 2013-06-07 07:15:40.000 158 12447.67 64.67 54867.75 88888.00 2013-06-07 07:15:40.125 158 12447.70 64.70 54867.78 88888.00 2013-06-07 07:15:40.250 158 12447.62 64.67 54867.78 88888.00 2013-06-07 07:15:40.375 158 12447.55 64.67 54867.78 88888.00 2013-06-07 07:15:40.500 158 12447.50 64.67 54867.78 88888.00 2013-06-07 07:15:40.625 158 12447.55 64.65 54867.78 88888.00 2013-06-07 07:15:40.750 158 12447.50 64.65 54867.72 88888.00 2013-06-07 07:15:40.875 158 12447.48 64.60 54867.72 88888.00 2013-06-07 07:15:41.000 158 12447.48 64.62 54867.72 88888.00 2013-06-07 07:15:41.125 158 12447.45 64.62 54867.75 88888.00 2013-06-07 07:15:41.250 158 12447.38 64.65 54867.75 88888.00 2013-06-07 07:15:41.375 158 12447.45 64.67 54867.72 88888.00 2013-06-07 07:15:41.500 158 12447.50 64.67 54867.75 88888.00 2013-06-07 07:15:41.625 158 12447.48 64.67 54867.78 88888.00 2013-06-07 07:15:41.750 158 12447.42 64.65 54867.75 88888.00 2013-06-07 07:15:41.875 158 12447.30 64.62 54867.70 88888.00 2013-06-07 07:15:42.000 158 12447.30 64.62 54867.68 88888.00 2013-06-07 07:15:42.125 158 12447.33 64.62 54867.72 88888.00 2013-06-07 07:15:42.250 158 12447.30 64.60 54867.72 88888.00 2013-06-07 07:15:42.375 158 12447.33 64.65 54867.75 88888.00 2013-06-07 07:15:42.500 158 12447.30 64.62 54867.72 88888.00 2013-06-07 07:15:42.625 158 12447.23 64.60 54867.68 88888.00 2013-06-07 07:15:42.750 158 12447.25 64.65 54867.68 88888.00 2013-06-07 07:15:42.875 158 12447.25 64.65 54867.70 88888.00 2013-06-07 07:15:43.000 158 12447.23 64.67 54867.68 88888.00 2013-06-07 07:15:43.125 158 12447.20 64.65 54867.70 88888.00 2013-06-07 07:15:43.250 158 12447.20 64.65 54867.68 88888.00 2013-06-07 07:15:43.375 158 12447.15 64.62 54867.68 88888.00 2013-06-07 07:15:43.500 158 12447.15 64.65 54867.65 88888.00 2013-06-07 07:15:43.625 158 12447.17 64.67 54867.70 88888.00 2013-06-07 07:15:43.750 158 12447.10 64.70 54867.68 88888.00 2013-06-07 07:15:43.875 158 12447.08 64.67 54867.68 88888.00 2013-06-07 07:15:44.000 158 12447.05 64.70 54867.65 88888.00 2013-06-07 07:15:44.125 158 12447.05 64.67 54867.68 88888.00 2013-06-07 07:15:44.250 158 12447.00 64.65 54867.68 88888.00 2013-06-07 07:15:44.375 158 12447.05 64.70 54867.65 88888.00 2013-06-07 07:15:44.500 158 12446.98 64.72 54867.68 88888.00 2013-06-07 07:15:44.625 158 12446.98 64.72 54867.68 88888.00 2013-06-07 07:15:44.750 158 12446.92 64.75 54867.68 88888.00 2013-06-07 07:15:44.875 158 12446.92 64.72 54867.68 88888.00 2013-06-07 07:15:45.000 158 12446.92 64.78 54867.65 88888.00 2013-06-07 07:15:45.125 158 12446.92 64.78 54867.68 88888.00 2013-06-07 07:15:45.250 158 12446.85 64.80 54867.68 88888.00 2013-06-07 07:15:45.375 158 12446.88 64.80 54867.68 88888.00 2013-06-07 07:15:45.500 158 12446.90 64.85 54867.62 88888.00 2013-06-07 07:15:45.625 158 12446.88 64.88 54867.62 88888.00 2013-06-07 07:15:45.750 158 12446.83 64.88 54867.60 88888.00 2013-06-07 07:15:45.875 158 12446.80 64.85 54867.60 88888.00 2013-06-07 07:15:46.000 158 12446.73 64.85 54867.57 88888.00 2013-06-07 07:15:46.125 158 12446.75 64.85 54867.60 88888.00 2013-06-07 07:15:46.250 158 12446.75 64.83 54867.55 88888.00 2013-06-07 07:15:46.375 158 12446.83 64.85 54867.57 88888.00 2013-06-07 07:15:46.500 158 12446.77 64.88 54867.55 88888.00 2013-06-07 07:15:46.625 158 12446.75 64.90 54867.55 88888.00 2013-06-07 07:15:46.750 158 12446.73 64.92 54867.55 88888.00 2013-06-07 07:15:46.875 158 12446.73 65.00 54867.57 88888.00 2013-06-07 07:15:47.000 158 12446.73 65.00 54867.57 88888.00 2013-06-07 07:15:47.125 158 12446.75 65.03 54867.57 88888.00 2013-06-07 07:15:47.250 158 12446.75 65.00 54867.50 88888.00 2013-06-07 07:15:47.375 158 12446.80 65.03 54867.50 88888.00 2013-06-07 07:15:47.500 158 12446.80 65.08 54867.50 88888.00 2013-06-07 07:15:47.625 158 12446.75 65.08 54867.50 88888.00 2013-06-07 07:15:47.750 158 12446.80 65.08 54867.47 88888.00 2013-06-07 07:15:47.875 158 12446.77 65.05 54867.45 88888.00 2013-06-07 07:15:48.000 158 12446.73 65.03 54867.43 88888.00 2013-06-07 07:15:48.125 158 12446.75 65.08 54867.43 88888.00 2013-06-07 07:15:48.250 158 12446.80 65.10 54867.43 88888.00 2013-06-07 07:15:48.375 158 12446.77 65.08 54867.35 88888.00 2013-06-07 07:15:48.500 158 12446.77 65.05 54867.35 88888.00 2013-06-07 07:15:48.625 158 12446.77 65.10 54867.38 88888.00 2013-06-07 07:15:48.750 158 12446.88 65.17 54867.43 88888.00 2013-06-07 07:15:48.875 158 12446.88 65.15 54867.40 88888.00 2013-06-07 07:15:49.000 158 12446.83 65.15 54867.38 88888.00 2013-06-07 07:15:49.125 158 12446.77 65.20 54867.40 88888.00 2013-06-07 07:15:49.250 158 12446.75 65.22 54867.35 88888.00 2013-06-07 07:15:49.375 158 12446.80 65.25 54867.38 88888.00 2013-06-07 07:15:49.500 158 12446.83 65.25 54867.35 88888.00 2013-06-07 07:15:49.625 158 12446.85 65.25 54867.35 88888.00 2013-06-07 07:15:49.750 158 12446.88 65.25 54867.30 88888.00 2013-06-07 07:15:49.875 158 12446.83 65.25 54867.32 88888.00 2013-06-07 07:15:50.000 158 12446.90 65.25 54867.30 88888.00 2013-06-07 07:15:50.125 158 12446.92 65.28 54867.28 88888.00 2013-06-07 07:15:50.250 158 12446.95 65.30 54867.30 88888.00 2013-06-07 07:15:50.375 158 12447.08 65.38 54867.32 88888.00 2013-06-07 07:15:50.500 158 12447.08 65.38 54867.28 88888.00 2013-06-07 07:15:50.625 158 12447.08 65.33 54867.22 88888.00 2013-06-07 07:15:50.750 158 12447.05 65.33 54867.25 88888.00 2013-06-07 07:15:50.875 158 12447.02 65.35 54867.25 88888.00 2013-06-07 07:15:51.000 158 12447.08 65.33 54867.22 88888.00 2013-06-07 07:15:51.125 158 12447.05 65.30 54867.22 88888.00 2013-06-07 07:15:51.250 158 12447.05 65.30 54867.20 88888.00 2013-06-07 07:15:51.375 158 12447.10 65.33 54867.18 88888.00 2013-06-07 07:15:51.500 158 12447.10 65.35 54867.22 88888.00 2013-06-07 07:15:51.625 158 12447.08 65.40 54867.22 88888.00 2013-06-07 07:15:51.750 158 12447.12 65.38 54867.22 88888.00 2013-06-07 07:15:51.875 158 12447.12 65.38 54867.22 88888.00 2013-06-07 07:15:52.000 158 12447.08 65.35 54867.22 88888.00 2013-06-07 07:15:52.125 158 12447.08 65.33 54867.22 88888.00 2013-06-07 07:15:52.250 158 12447.08 65.35 54867.15 88888.00 2013-06-07 07:15:52.375 158 12447.10 65.35 54867.15 88888.00 2013-06-07 07:15:52.500 158 12447.10 65.35 54867.10 88888.00 2013-06-07 07:15:52.625 158 12447.15 65.35 54867.12 88888.00 2013-06-07 07:15:52.750 158 12447.17 65.33 54867.10 88888.00 2013-06-07 07:15:52.875 158 12447.17 65.28 54867.07 88888.00 2013-06-07 07:15:53.000 158 12447.23 65.33 54867.07 88888.00 2013-06-07 07:15:53.125 158 12447.17 65.30 54867.05 88888.00 2013-06-07 07:15:53.250 158 12447.12 65.30 54867.07 88888.00 2013-06-07 07:15:53.375 158 12447.15 65.30 54867.10 88888.00 2013-06-07 07:15:53.500 158 12447.17 65.28 54867.07 88888.00 2013-06-07 07:15:53.625 158 12447.27 65.28 54867.03 88888.00 2013-06-07 07:15:53.750 158 12447.33 65.22 54866.97 88888.00 2013-06-07 07:15:53.875 158 12447.30 65.22 54866.97 88888.00 2013-06-07 07:15:54.000 158 12447.33 65.22 54866.97 88888.00 2013-06-07 07:15:54.125 158 12447.25 65.20 54867.00 88888.00 2013-06-07 07:15:54.250 158 12447.17 65.22 54867.00 88888.00 2013-06-07 07:15:54.375 158 12447.23 65.25 54867.00 88888.00 2013-06-07 07:15:54.500 158 12447.23 65.22 54866.97 88888.00 2013-06-07 07:15:54.625 158 12447.20 65.17 54866.97 88888.00 2013-06-07 07:15:54.750 158 12447.17 65.22 54866.97 88888.00 2013-06-07 07:15:54.875 158 12447.10 65.25 54866.97 88888.00 2013-06-07 07:15:55.000 158 12447.05 65.25 54866.95 88888.00 2013-06-07 07:15:55.125 158 12447.05 65.25 54866.95 88888.00 2013-06-07 07:15:55.250 158 12447.08 65.20 54866.95 88888.00 2013-06-07 07:15:55.375 158 12447.02 65.17 54866.95 88888.00 2013-06-07 07:15:55.500 158 12447.02 65.22 54866.97 88888.00 2013-06-07 07:15:55.625 158 12447.10 65.28 54866.97 88888.00 2013-06-07 07:15:55.750 158 12447.10 65.30 54866.97 88888.00 2013-06-07 07:15:55.875 158 12447.02 65.25 54866.93 88888.00 2013-06-07 07:15:56.000 158 12447.02 65.22 54866.93 88888.00 2013-06-07 07:15:56.125 158 12447.00 65.28 54866.95 88888.00 2013-06-07 07:15:56.250 158 12446.95 65.28 54866.95 88888.00 2013-06-07 07:15:56.375 158 12446.90 65.28 54866.95 88888.00 2013-06-07 07:15:56.500 158 12446.83 65.28 54866.95 88888.00 2013-06-07 07:15:56.625 158 12446.85 65.30 54866.95 88888.00 2013-06-07 07:15:56.750 158 12446.85 65.28 54866.95 88888.00 2013-06-07 07:15:56.875 158 12446.77 65.28 54866.93 88888.00 2013-06-07 07:15:57.000 158 12446.73 65.28 54866.93 88888.00 2013-06-07 07:15:57.125 158 12446.77 65.30 54866.97 88888.00 2013-06-07 07:15:57.250 158 12446.77 65.33 54866.95 88888.00 2013-06-07 07:15:57.375 158 12446.75 65.30 54866.97 88888.00 2013-06-07 07:15:57.500 158 12446.73 65.33 54866.97 88888.00 2013-06-07 07:15:57.625 158 12446.70 65.30 54866.95 88888.00 2013-06-07 07:15:57.750 158 12446.73 65.28 54866.95 88888.00 2013-06-07 07:15:57.875 158 12446.75 65.28 54866.95 88888.00 2013-06-07 07:15:58.000 158 12446.73 65.28 54866.97 88888.00 2013-06-07 07:15:58.125 158 12446.67 65.30 54866.95 88888.00 2013-06-07 07:15:58.250 158 12446.65 65.25 54866.90 88888.00 2013-06-07 07:15:58.375 158 12446.60 65.30 54866.93 88888.00 2013-06-07 07:15:58.500 158 12446.62 65.30 54866.93 88888.00 2013-06-07 07:15:58.625 158 12446.62 65.30 54866.90 88888.00 2013-06-07 07:15:58.750 158 12446.58 65.28 54866.90 88888.00 2013-06-07 07:15:58.875 158 12446.55 65.22 54866.82 88888.00 2013-06-07 07:15:59.000 158 12446.58 65.22 54866.82 88888.00 2013-06-07 07:15:59.125 158 12446.65 65.28 54866.85 88888.00 2013-06-07 07:15:59.250 158 12446.58 65.22 54866.82 88888.00 2013-06-07 07:15:59.375 158 12446.58 65.20 54866.85 88888.00 2013-06-07 07:15:59.500 158 12446.52 65.20 54866.85 88888.00 2013-06-07 07:15:59.625 158 12446.50 65.17 54866.85 88888.00 2013-06-07 07:15:59.750 158 12446.48 65.22 54866.85 88888.00 2013-06-07 07:15:59.875 158 12446.48 65.28 54866.88 88888.00 2013-06-07 07:16:00.000 158 12446.48 65.30 54866.88 88888.00 2013-06-07 07:16:00.125 158 12446.45 65.25 54866.88 88888.00 2013-06-07 07:16:00.250 158 12446.40 65.17 54866.82 88888.00 2013-06-07 07:16:00.375 158 12446.40 65.15 54866.80 88888.00 2013-06-07 07:16:00.500 158 12446.35 65.22 54866.80 88888.00 2013-06-07 07:16:00.625 158 12446.40 65.30 54866.82 88888.00 2013-06-07 07:16:00.750 158 12446.45 65.30 54866.80 88888.00 2013-06-07 07:16:00.875 158 12446.38 65.28 54866.82 88888.00 2013-06-07 07:16:01.000 158 12446.35 65.30 54866.80 88888.00 2013-06-07 07:16:01.125 158 12446.30 65.30 54866.80 88888.00 2013-06-07 07:16:01.250 158 12446.27 65.33 54866.80 88888.00 2013-06-07 07:16:01.375 158 12446.27 65.33 54866.75 88888.00 2013-06-07 07:16:01.500 158 12446.27 65.30 54866.72 88888.00 2013-06-07 07:16:01.625 158 12446.30 65.33 54866.75 88888.00 2013-06-07 07:16:01.750 158 12446.35 65.35 54866.78 88888.00 2013-06-07 07:16:01.875 158 12446.38 65.33 54866.75 88888.00 2013-06-07 07:16:02.000 158 12446.27 65.33 54866.75 88888.00 2013-06-07 07:16:02.125 158 12446.25 65.38 54866.75 88888.00 2013-06-07 07:16:02.250 158 12446.25 65.38 54866.72 88888.00 2013-06-07 07:16:02.375 158 12446.23 65.33 54866.68 88888.00 2013-06-07 07:16:02.500 158 12446.20 65.35 54866.68 88888.00 2013-06-07 07:16:02.625 158 12446.17 65.33 54866.68 88888.00 2013-06-07 07:16:02.750 158 12446.23 65.33 54866.68 88888.00 2013-06-07 07:16:02.875 158 12446.17 65.30 54866.65 88888.00 2013-06-07 07:16:03.000 158 12446.15 65.35 54866.60 88888.00 2013-06-07 07:16:03.125 158 12446.23 65.38 54866.62 88888.00 2013-06-07 07:16:03.250 158 12446.17 65.35 54866.65 88888.00 2013-06-07 07:16:03.375 158 12446.15 65.38 54866.68 88888.00 2013-06-07 07:16:03.500 158 12446.15 65.45 54866.65 88888.00 2013-06-07 07:16:03.625 158 12446.17 65.47 54866.65 88888.00 2013-06-07 07:16:03.750 158 12446.23 65.45 54866.65 88888.00 2013-06-07 07:16:03.875 158 12446.25 65.42 54866.62 88888.00 2013-06-07 07:16:04.000 158 12446.20 65.42 54866.60 88888.00 2013-06-07 07:16:04.125 158 12446.15 65.42 54866.55 88888.00 2013-06-07 07:16:04.250 158 12446.10 65.42 54866.57 88888.00 2013-06-07 07:16:04.375 158 12446.10 65.47 54866.62 88888.00 2013-06-07 07:16:04.500 158 12446.10 65.50 54866.57 88888.00 2013-06-07 07:16:04.625 158 12446.05 65.50 54866.60 88888.00 2013-06-07 07:16:04.750 158 12445.95 65.53 54866.55 88888.00 2013-06-07 07:16:04.875 158 12445.95 65.50 54866.53 88888.00 2013-06-07 07:16:05.000 158 12446.05 65.50 54866.53 88888.00 2013-06-07 07:16:05.125 158 12446.08 65.55 54866.55 88888.00 2013-06-07 07:16:05.250 158 12446.08 65.60 54866.55 88888.00 2013-06-07 07:16:05.375 158 12446.08 65.58 54866.53 88888.00 2013-06-07 07:16:05.500 158 12446.02 65.60 54866.50 88888.00 2013-06-07 07:16:05.625 158 12445.98 65.60 54866.47 88888.00 2013-06-07 07:16:05.750 158 12445.95 65.58 54866.47 88888.00 2013-06-07 07:16:05.875 158 12446.05 65.65 54866.50 88888.00 2013-06-07 07:16:06.000 158 12446.10 65.67 54866.47 88888.00 2013-06-07 07:16:06.125 158 12446.08 65.60 54866.43 88888.00 2013-06-07 07:16:06.250 158 12446.05 65.62 54866.47 88888.00 2013-06-07 07:16:06.375 158 12446.05 65.67 54866.47 88888.00 2013-06-07 07:16:06.500 158 12446.08 65.70 54866.45 88888.00 2013-06-07 07:16:06.625 158 12446.10 65.67 54866.43 88888.00 2013-06-07 07:16:06.750 158 12446.02 65.67 54866.43 88888.00 2013-06-07 07:16:06.875 158 12446.02 65.70 54866.40 88888.00 2013-06-07 07:16:07.000 158 12445.98 65.67 54866.38 88888.00 2013-06-07 07:16:07.125 158 12445.92 65.62 54866.38 88888.00 2013-06-07 07:16:07.250 158 12445.92 65.70 54866.40 88888.00 2013-06-07 07:16:07.375 158 12445.98 65.75 54866.40 88888.00 2013-06-07 07:16:07.500 158 12445.98 65.67 54866.38 88888.00 2013-06-07 07:16:07.625 158 12445.92 65.67 54866.35 88888.00 2013-06-07 07:16:07.750 158 12445.88 65.70 54866.32 88888.00 2013-06-07 07:16:07.875 158 12445.90 65.72 54866.35 88888.00 2013-06-07 07:16:08.000 158 12445.95 65.75 54866.32 88888.00 2013-06-07 07:16:08.125 158 12445.95 65.75 54866.32 88888.00 2013-06-07 07:16:08.250 158 12445.90 65.72 54866.32 88888.00 2013-06-07 07:16:08.375 158 12445.92 65.78 54866.30 88888.00 2013-06-07 07:16:08.500 158 12445.92 65.78 54866.28 88888.00 2013-06-07 07:16:08.625 158 12445.92 65.72 54866.22 88888.00 2013-06-07 07:16:08.750 158 12445.88 65.75 54866.25 88888.00 2013-06-07 07:16:08.875 158 12445.90 65.80 54866.30 88888.00 2013-06-07 07:16:09.000 158 12446.00 65.88 54866.30 88888.00 2013-06-07 07:16:09.125 158 12446.02 65.85 54866.32 88888.00 2013-06-07 07:16:09.250 158 12445.98 65.83 54866.28 88888.00 2013-06-07 07:16:09.375 158 12446.02 65.83 54866.22 88888.00 2013-06-07 07:16:09.500 158 12446.05 65.85 54866.25 88888.00 2013-06-07 07:16:09.625 158 12445.98 65.85 54866.28 88888.00 2013-06-07 07:16:09.750 158 12445.90 65.88 54866.28 88888.00 2013-06-07 07:16:09.875 158 12445.85 65.90 54866.22 88888.00 2013-06-07 07:16:10.000 158 12445.80 65.90 54866.22 88888.00 2013-06-07 07:16:10.125 158 12445.77 65.90 54866.22 88888.00 2013-06-07 07:16:10.250 158 12445.77 65.88 54866.20 88888.00 2013-06-07 07:16:10.375 158 12445.77 65.88 54866.20 88888.00 2013-06-07 07:16:10.500 158 12445.77 65.83 54866.18 88888.00 2013-06-07 07:16:10.625 158 12445.77 65.80 54866.18 88888.00 2013-06-07 07:16:10.750 158 12445.75 65.80 54866.18 88888.00 2013-06-07 07:16:10.875 158 12445.75 65.78 54866.15 88888.00 2013-06-07 07:16:11.000 158 12445.77 65.75 54866.10 88888.00 2013-06-07 07:16:11.125 158 12445.85 65.83 54866.15 88888.00 2013-06-07 07:16:11.250 158 12445.80 65.80 54866.15 88888.00 2013-06-07 07:16:11.375 158 12445.75 65.80 54866.12 88888.00 2013-06-07 07:16:11.500 158 12445.70 65.75 54866.07 88888.00 2013-06-07 07:16:11.625 158 12445.73 65.78 54866.07 88888.00 2013-06-07 07:16:11.750 158 12445.75 65.83 54866.12 88888.00 2013-06-07 07:16:11.875 158 12445.77 65.80 54866.07 88888.00 2013-06-07 07:16:12.000 158 12445.77 65.75 54866.03 88888.00 2013-06-07 07:16:12.125 158 12445.70 65.75 54866.03 88888.00 2013-06-07 07:16:12.250 158 12445.60 65.75 54866.03 88888.00 2013-06-07 07:16:12.375 158 12445.62 65.75 54866.05 88888.00 2013-06-07 07:16:12.500 158 12445.65 65.72 54866.03 88888.00 2013-06-07 07:16:12.625 158 12445.67 65.70 54866.03 88888.00 2013-06-07 07:16:12.750 158 12445.77 65.67 54866.00 88888.00 2013-06-07 07:16:12.875 158 12445.75 65.65 54866.03 88888.00 2013-06-07 07:16:13.000 158 12445.67 65.62 54866.00 88888.00 2013-06-07 07:16:13.125 158 12445.65 65.60 54865.97 88888.00 2013-06-07 07:16:13.250 158 12445.70 65.60 54865.95 88888.00 2013-06-07 07:16:13.375 158 12445.75 65.62 54865.93 88888.00 2013-06-07 07:16:13.500 158 12445.77 65.60 54865.90 88888.00 2013-06-07 07:16:13.625 158 12445.83 65.58 54865.90 88888.00 2013-06-07 07:16:13.750 158 12445.77 65.55 54865.88 88888.00 2013-06-07 07:16:13.875 158 12445.70 65.50 54865.85 88888.00 2013-06-07 07:16:14.000 158 12445.70 65.53 54865.88 88888.00 2013-06-07 07:16:14.125 158 12445.73 65.53 54865.90 88888.00 2013-06-07 07:16:14.250 158 12445.67 65.53 54865.90 88888.00 2013-06-07 07:16:14.375 158 12445.70 65.50 54865.90 88888.00 2013-06-07 07:16:14.500 158 12445.67 65.47 54865.90 88888.00 2013-06-07 07:16:14.625 158 12445.67 65.47 54865.93 88888.00 2013-06-07 07:16:14.750 158 12445.67 65.50 54865.90 88888.00 2013-06-07 07:16:14.875 158 12445.62 65.47 54865.88 88888.00 2013-06-07 07:16:15.000 158 12445.55 65.47 54865.90 88888.00 2013-06-07 07:16:15.125 158 12445.58 65.50 54865.93 88888.00 2013-06-07 07:16:15.250 158 12445.55 65.47 54865.93 88888.00 2013-06-07 07:16:15.375 158 12445.58 65.45 54865.85 88888.00 2013-06-07 07:16:15.500 158 12445.60 65.42 54865.85 88888.00 2013-06-07 07:16:15.625 158 12445.58 65.38 54865.82 88888.00 2013-06-07 07:16:15.750 158 12445.58 65.35 54865.85 88888.00 2013-06-07 07:16:15.875 158 12445.58 65.33 54865.82 88888.00 2013-06-07 07:16:16.000 158 12445.50 65.33 54865.82 88888.00 2013-06-07 07:16:16.125 158 12445.50 65.33 54865.85 88888.00 2013-06-07 07:16:16.250 158 12445.52 65.35 54865.88 88888.00 2013-06-07 07:16:16.375 158 12445.55 65.38 54865.82 88888.00 2013-06-07 07:16:16.500 158 12445.52 65.35 54865.85 88888.00 2013-06-07 07:16:16.625 158 12445.48 65.33 54865.80 88888.00 2013-06-07 07:16:16.750 158 12445.45 65.33 54865.85 88888.00 2013-06-07 07:16:16.875 158 12445.38 65.33 54865.80 88888.00 2013-06-07 07:16:17.000 158 12445.38 65.30 54865.80 88888.00 2013-06-07 07:16:17.125 158 12445.38 65.30 54865.80 88888.00 2013-06-07 07:16:17.250 158 12445.33 65.33 54865.85 88888.00 2013-06-07 07:16:17.375 158 12445.38 65.33 54865.82 88888.00 2013-06-07 07:16:17.500 158 12445.35 65.33 54865.75 88888.00 2013-06-07 07:16:17.625 158 12445.40 65.38 54865.78 88888.00 2013-06-07 07:16:17.750 158 12445.40 65.35 54865.75 88888.00 2013-06-07 07:16:17.875 158 12445.33 65.33 54865.72 88888.00 2013-06-07 07:16:18.000 158 12445.25 65.35 54865.72 88888.00 2013-06-07 07:16:18.125 158 12445.30 65.42 54865.75 88888.00 2013-06-07 07:16:18.250 158 12445.35 65.42 54865.78 88888.00 2013-06-07 07:16:18.375 158 12445.40 65.45 54865.72 88888.00 2013-06-07 07:16:18.500 158 12445.38 65.42 54865.68 88888.00 2013-06-07 07:16:18.625 158 12445.38 65.45 54865.68 88888.00 2013-06-07 07:16:18.750 158 12445.35 65.47 54865.68 88888.00 2013-06-07 07:16:18.875 158 12445.40 65.55 54865.70 88888.00 2013-06-07 07:16:19.000 158 12445.38 65.55 54865.70 88888.00 2013-06-07 07:16:19.125 158 12445.25 65.53 54865.65 88888.00 2013-06-07 07:16:19.250 158 12445.23 65.53 54865.65 88888.00 2013-06-07 07:16:19.375 158 12445.27 65.53 54865.60 88888.00 2013-06-07 07:16:19.500 158 12445.30 65.53 54865.65 88888.00 2013-06-07 07:16:19.625 158 12445.38 65.60 54865.65 88888.00 2013-06-07 07:16:19.750 158 12445.33 65.60 54865.62 88888.00 2013-06-07 07:16:19.875 158 12445.30 65.60 54865.57 88888.00 2013-06-07 07:16:20.000 158 12445.33 65.62 54865.60 88888.00 2013-06-07 07:16:20.125 158 12445.35 65.62 54865.57 88888.00 2013-06-07 07:16:20.250 158 12445.27 65.62 54865.53 88888.00 2013-06-07 07:16:20.375 158 12445.27 65.65 54865.55 88888.00 2013-06-07 07:16:20.500 158 12445.17 65.67 54865.53 88888.00 2013-06-07 07:16:20.625 158 12445.17 65.72 54865.55 88888.00 2013-06-07 07:16:20.750 158 12445.23 65.75 54865.55 88888.00 2013-06-07 07:16:20.875 158 12445.25 65.78 54865.55 88888.00 2013-06-07 07:16:21.000 158 12445.27 65.80 54865.55 88888.00 2013-06-07 07:16:21.125 158 12445.27 65.80 54865.53 88888.00 2013-06-07 07:16:21.250 158 12445.25 65.78 54865.47 88888.00 2013-06-07 07:16:21.375 158 12445.23 65.80 54865.50 88888.00 2013-06-07 07:16:21.500 158 12445.15 65.78 54865.47 88888.00 2013-06-07 07:16:21.625 158 12445.20 65.80 54865.47 88888.00 2013-06-07 07:16:21.750 158 12445.27 65.83 54865.45 88888.00 2013-06-07 07:16:21.875 158 12445.33 65.83 54865.45 88888.00 2013-06-07 07:16:22.000 158 12445.27 65.85 54865.43 88888.00 2013-06-07 07:16:22.125 158 12445.20 65.85 54865.43 88888.00 2013-06-07 07:16:22.250 158 12445.20 65.85 54865.45 88888.00 2013-06-07 07:16:22.375 158 12445.23 65.85 54865.40 88888.00 2013-06-07 07:16:22.500 158 12445.17 65.80 54865.38 88888.00 2013-06-07 07:16:22.625 158 12445.23 65.83 54865.43 88888.00 2013-06-07 07:16:22.750 158 12445.30 65.85 54865.40 88888.00 2013-06-07 07:16:22.875 158 12445.23 65.88 54865.43 88888.00 2013-06-07 07:16:23.000 158 12445.17 65.90 54865.38 88888.00 2013-06-07 07:16:23.125 158 12445.23 65.85 54865.38 88888.00 2013-06-07 07:16:23.250 158 12445.20 65.85 54865.35 88888.00 2013-06-07 07:16:23.375 158 12445.20 65.83 54865.30 88888.00 2013-06-07 07:16:23.500 158 12445.20 65.83 54865.32 88888.00 2013-06-07 07:16:23.625 158 12445.33 65.88 54865.38 88888.00 2013-06-07 07:16:23.750 158 12445.30 65.88 54865.38 88888.00 2013-06-07 07:16:23.875 158 12445.15 65.88 54865.40 88888.00 2013-06-07 07:16:24.000 158 12445.05 65.88 54865.38 88888.00 2013-06-07 07:16:24.125 158 12445.08 65.85 54865.35 88888.00 2013-06-07 07:16:24.250 158 12445.10 65.88 54865.32 88888.00 2013-06-07 07:16:24.375 158 12445.05 65.85 54865.32 88888.00 2013-06-07 07:16:24.500 158 12445.00 65.85 54865.30 88888.00 2013-06-07 07:16:24.625 158 12445.05 65.83 54865.30 88888.00 2013-06-07 07:16:24.750 158 12445.08 65.80 54865.25 88888.00 2013-06-07 07:16:24.875 158 12445.05 65.83 54865.25 88888.00 2013-06-07 07:16:25.000 158 12445.00 65.80 54865.25 88888.00 2013-06-07 07:16:25.125 158 12445.02 65.80 54865.22 88888.00 2013-06-07 07:16:25.250 158 12445.00 65.78 54865.20 88888.00 2013-06-07 07:16:25.375 158 12444.95 65.80 54865.20 88888.00 2013-06-07 07:16:25.500 158 12444.90 65.78 54865.18 88888.00 2013-06-07 07:16:25.625 158 12444.85 65.80 54865.18 88888.00 2013-06-07 07:16:25.750 158 12444.88 65.88 54865.22 88888.00 2013-06-07 07:16:25.875 158 12444.83 65.83 54865.15 88888.00 2013-06-07 07:16:26.000 158 12444.83 65.78 54865.15 88888.00 2013-06-07 07:16:26.125 158 12444.88 65.83 54865.18 88888.00 2013-06-07 07:16:26.250 158 12444.85 65.83 54865.18 88888.00 2013-06-07 07:16:26.375 158 12444.85 65.83 54865.15 88888.00 2013-06-07 07:16:26.500 158 12444.85 65.83 54865.18 88888.00 2013-06-07 07:16:26.625 158 12444.77 65.80 54865.18 88888.00 2013-06-07 07:16:26.750 158 12444.70 65.78 54865.18 88888.00 2013-06-07 07:16:26.875 158 12444.67 65.83 54865.18 88888.00 2013-06-07 07:16:27.000 158 12444.67 65.83 54865.15 88888.00 2013-06-07 07:16:27.125 158 12444.62 65.90 54865.15 88888.00 2013-06-07 07:16:27.250 158 12444.52 65.83 54865.12 88888.00 2013-06-07 07:16:27.375 158 12444.52 65.78 54865.10 88888.00 2013-06-07 07:16:27.500 158 12444.52 65.78 54865.07 88888.00 2013-06-07 07:16:27.625 158 12444.55 65.80 54865.10 88888.00 2013-06-07 07:16:27.750 158 12444.58 65.80 54865.07 88888.00 2013-06-07 07:16:27.875 158 12444.60 65.78 54865.07 88888.00 2013-06-07 07:16:28.000 158 12444.60 65.80 54865.07 88888.00 2013-06-07 07:16:28.125 158 12444.60 65.85 54865.10 88888.00 2013-06-07 07:16:28.250 158 12444.55 65.85 54865.10 88888.00 2013-06-07 07:16:28.375 158 12444.55 65.85 54865.07 88888.00 2013-06-07 07:16:28.500 158 12444.52 65.88 54865.03 88888.00 2013-06-07 07:16:28.625 158 12444.45 65.80 54864.97 88888.00 2013-06-07 07:16:28.750 158 12444.48 65.80 54864.97 88888.00 2013-06-07 07:16:28.875 158 12444.45 65.88 54865.03 88888.00 2013-06-07 07:16:29.000 158 12444.48 65.95 54865.03 88888.00 2013-06-07 07:16:29.125 158 12444.48 65.95 54865.03 88888.00 2013-06-07 07:16:29.250 158 12444.40 65.88 54864.95 88888.00 2013-06-07 07:16:29.375 158 12444.35 65.85 54864.97 88888.00 2013-06-07 07:16:29.500 158 12444.35 65.95 54865.00 88888.00 2013-06-07 07:16:29.625 158 12444.42 65.97 54864.95 88888.00 2013-06-07 07:16:29.750 158 12444.50 66.00 54864.97 88888.00 2013-06-07 07:16:29.875 158 12444.45 66.00 54864.97 88888.00 2013-06-07 07:16:30.000 158 12444.42 65.97 54864.97 88888.00 2013-06-07 07:16:30.125 158 12444.42 65.95 54864.95 88888.00 2013-06-07 07:16:30.250 158 12444.45 65.92 54864.93 88888.00 2013-06-07 07:16:30.375 158 12444.45 65.97 54864.93 88888.00 2013-06-07 07:16:30.500 158 12444.45 65.97 54864.93 88888.00 2013-06-07 07:16:30.625 158 12444.45 66.03 54864.95 88888.00 2013-06-07 07:16:30.750 158 12444.50 66.03 54864.93 88888.00 2013-06-07 07:16:30.875 158 12444.55 66.00 54864.90 88888.00 2013-06-07 07:16:31.000 158 12444.48 66.00 54864.85 88888.00 2013-06-07 07:16:31.125 158 12444.40 66.00 54864.82 88888.00 2013-06-07 07:16:31.250 158 12444.33 65.97 54864.85 88888.00 2013-06-07 07:16:31.375 158 12444.30 65.97 54864.85 88888.00 2013-06-07 07:16:31.500 158 12444.30 66.00 54864.82 88888.00 2013-06-07 07:16:31.625 158 12444.35 66.00 54864.85 88888.00 2013-06-07 07:16:31.750 158 12444.40 66.00 54864.82 88888.00 2013-06-07 07:16:31.875 158 12444.45 66.00 54864.85 88888.00 2013-06-07 07:16:32.000 158 12444.33 65.95 54864.80 88888.00 2013-06-07 07:16:32.125 158 12444.27 65.90 54864.80 88888.00 2013-06-07 07:16:32.250 158 12444.27 65.88 54864.80 88888.00 2013-06-07 07:16:32.375 158 12444.33 65.90 54864.78 88888.00 2013-06-07 07:16:32.500 158 12444.40 65.95 54864.80 88888.00 2013-06-07 07:16:32.625 158 12444.45 65.97 54864.78 88888.00 2013-06-07 07:16:32.750 158 12444.42 65.97 54864.80 88888.00 2013-06-07 07:16:32.875 158 12444.40 65.95 54864.78 88888.00 2013-06-07 07:16:33.000 158 12444.42 65.95 54864.80 88888.00 2013-06-07 07:16:33.125 158 12444.42 65.92 54864.78 88888.00 2013-06-07 07:16:33.250 158 12444.38 65.88 54864.75 88888.00 2013-06-07 07:16:33.375 158 12444.42 65.92 54864.75 88888.00 2013-06-07 07:16:33.500 158 12444.50 66.00 54864.78 88888.00 2013-06-07 07:16:33.625 158 12444.48 65.92 54864.78 88888.00 2013-06-07 07:16:33.750 158 12444.45 65.92 54864.78 88888.00 2013-06-07 07:16:33.875 158 12444.38 65.92 54864.72 88888.00 2013-06-07 07:16:34.000 158 12444.38 65.95 54864.72 88888.00 2013-06-07 07:16:34.125 158 12444.35 65.88 54864.70 88888.00 2013-06-07 07:16:34.250 158 12444.30 65.83 54864.70 88888.00 2013-06-07 07:16:34.375 158 12444.35 65.90 54864.75 88888.00 2013-06-07 07:16:34.500 158 12444.33 65.88 54864.72 88888.00 2013-06-07 07:16:34.625 158 12444.33 65.88 54864.70 88888.00 2013-06-07 07:16:34.750 158 12444.30 65.80 54864.68 88888.00 2013-06-07 07:16:34.875 158 12444.30 65.80 54864.70 88888.00 2013-06-07 07:16:35.000 158 12444.25 65.80 54864.70 88888.00 2013-06-07 07:16:35.125 158 12444.23 65.80 54864.68 88888.00 2013-06-07 07:16:35.250 158 12444.23 65.80 54864.65 88888.00 2013-06-07 07:16:35.375 158 12444.20 65.78 54864.65 88888.00 2013-06-07 07:16:35.500 158 12444.23 65.78 54864.68 88888.00 2013-06-07 07:16:35.625 158 12444.23 65.80 54864.68 88888.00 2013-06-07 07:16:35.750 158 12444.12 65.75 54864.68 88888.00 2013-06-07 07:16:35.875 158 12444.02 65.75 54864.68 88888.00 2013-06-07 07:16:36.000 158 12444.05 65.72 54864.65 88888.00 2013-06-07 07:16:36.125 158 12444.10 65.72 54864.65 88888.00 2013-06-07 07:16:36.250 158 12444.15 65.72 54864.62 88888.00 2013-06-07 07:16:36.375 158 12444.10 65.67 54864.60 88888.00 2013-06-07 07:16:36.500 158 12444.05 65.67 54864.57 88888.00 2013-06-07 07:16:36.625 158 12444.05 65.67 54864.57 88888.00 2013-06-07 07:16:36.750 158 12444.05 65.62 54864.55 88888.00 2013-06-07 07:16:36.875 158 12444.10 65.62 54864.57 88888.00 2013-06-07 07:16:37.000 158 12444.10 65.58 54864.53 88888.00 2013-06-07 07:16:37.125 158 12444.02 65.53 54864.55 88888.00 2013-06-07 07:16:37.250 158 12444.00 65.53 54864.57 88888.00 2013-06-07 07:16:37.375 158 12444.08 65.58 54864.57 88888.00 2013-06-07 07:16:37.500 158 12444.10 65.58 54864.60 88888.00 2013-06-07 07:16:37.625 158 12444.08 65.58 54864.57 88888.00 2013-06-07 07:16:37.750 158 12444.05 65.50 54864.53 88888.00 2013-06-07 07:16:37.875 158 12443.98 65.47 54864.53 88888.00 2013-06-07 07:16:38.000 158 12443.95 65.45 54864.53 88888.00 2013-06-07 07:16:38.125 158 12443.90 65.47 54864.57 88888.00 2013-06-07 07:16:38.250 158 12443.77 65.40 54864.57 88888.00 2013-06-07 07:16:38.375 158 12443.85 65.42 54864.57 88888.00 2013-06-07 07:16:38.500 158 12443.85 65.42 54864.57 88888.00 2013-06-07 07:16:38.625 158 12443.83 65.42 54864.55 88888.00 2013-06-07 07:16:38.750 158 12443.80 65.45 54864.57 88888.00 2013-06-07 07:16:38.875 158 12443.80 65.42 54864.60 88888.00 2013-06-07 07:16:39.000 158 12443.75 65.40 54864.60 88888.00 2013-06-07 07:16:39.125 158 12443.67 65.38 54864.60 88888.00 2013-06-07 07:16:39.250 158 12443.60 65.35 54864.60 88888.00 2013-06-07 07:16:39.375 158 12443.60 65.35 54864.60 88888.00 2013-06-07 07:16:39.500 158 12443.60 65.33 54864.57 88888.00 2013-06-07 07:16:39.625 158 12443.58 65.33 54864.55 88888.00 2013-06-07 07:16:39.750 158 12443.55 65.33 54864.55 88888.00 2013-06-07 07:16:39.875 158 12443.58 65.30 54864.55 88888.00 2013-06-07 07:16:40.000 158 12443.60 65.30 54864.55 88888.00 2013-06-07 07:16:40.125 158 12443.58 65.33 54864.55 88888.00 2013-06-07 07:16:40.250 158 12443.45 65.25 54864.50 88888.00 2013-06-07 07:16:40.375 158 12443.42 65.25 54864.53 88888.00 2013-06-07 07:16:40.500 158 12443.45 65.22 54864.53 88888.00 2013-06-07 07:16:40.625 158 12443.45 65.22 54864.47 88888.00 2013-06-07 07:16:40.750 158 12443.40 65.20 54864.45 88888.00 2013-06-07 07:16:40.875 158 12443.27 65.17 54864.45 88888.00 2013-06-07 07:16:41.000 158 12443.20 65.22 54864.45 88888.00 2013-06-07 07:16:41.125 158 12443.27 65.22 54864.50 88888.00 2013-06-07 07:16:41.250 158 12443.38 65.22 54864.50 88888.00 2013-06-07 07:16:41.375 158 12443.42 65.22 54864.47 88888.00 2013-06-07 07:16:41.500 158 12443.40 65.28 54864.50 88888.00 2013-06-07 07:16:41.625 158 12443.30 65.22 54864.43 88888.00 2013-06-07 07:16:41.750 158 12443.23 65.20 54864.45 88888.00 2013-06-07 07:16:41.875 158 12443.27 65.25 54864.53 88888.00 2013-06-07 07:16:42.000 158 12443.30 65.25 54864.50 88888.00 2013-06-07 07:16:42.125 158 12443.23 65.17 54864.47 88888.00 2013-06-07 07:16:42.250 158 12443.20 65.17 54864.45 88888.00 2013-06-07 07:16:42.375 158 12443.27 65.22 54864.45 88888.00 2013-06-07 07:16:42.500 158 12443.25 65.20 54864.43 88888.00 2013-06-07 07:16:42.625 158 12443.20 65.17 54864.40 88888.00 2013-06-07 07:16:42.750 158 12443.23 65.15 54864.38 88888.00 2013-06-07 07:16:42.875 158 12443.20 65.20 54864.38 88888.00 2013-06-07 07:16:43.000 158 12443.20 65.28 54864.40 88888.00 2013-06-07 07:16:43.125 158 12443.17 65.28 54864.43 88888.00 2013-06-07 07:16:43.250 158 12443.10 65.25 54864.38 88888.00 2013-06-07 07:16:43.375 158 12443.12 65.25 54864.38 88888.00 2013-06-07 07:16:43.500 158 12443.15 65.28 54864.38 88888.00 2013-06-07 07:16:43.625 158 12443.12 65.30 54864.38 88888.00 2013-06-07 07:16:43.750 158 12443.10 65.33 54864.35 88888.00 2013-06-07 07:16:43.875 158 12443.12 65.30 54864.32 88888.00 2013-06-07 07:16:44.000 158 12443.12 65.35 54864.32 88888.00 2013-06-07 07:16:44.125 158 12443.10 65.38 54864.35 88888.00 2013-06-07 07:16:44.250 158 12443.10 65.42 54864.32 88888.00 2013-06-07 07:16:44.375 158 12443.10 65.47 54864.38 88888.00 2013-06-07 07:16:44.500 158 12443.05 65.42 54864.38 88888.00 2013-06-07 07:16:44.625 158 12443.02 65.42 54864.35 88888.00 2013-06-07 07:16:44.750 158 12443.00 65.47 54864.35 88888.00 2013-06-07 07:16:44.875 158 12442.95 65.47 54864.32 88888.00 2013-06-07 07:16:45.000 158 12442.98 65.47 54864.30 88888.00 2013-06-07 07:16:45.125 158 12443.05 65.53 54864.32 88888.00 2013-06-07 07:16:45.250 158 12443.00 65.58 54864.30 88888.00 2013-06-07 07:16:45.375 158 12442.92 65.58 54864.28 88888.00 2013-06-07 07:16:45.500 158 12442.90 65.60 54864.28 88888.00 2013-06-07 07:16:45.625 158 12442.92 65.62 54864.28 88888.00 2013-06-07 07:16:45.750 158 12442.92 65.62 54864.28 88888.00 2013-06-07 07:16:45.875 158 12442.90 65.62 54864.28 88888.00 2013-06-07 07:16:46.000 158 12442.92 65.62 54864.22 88888.00 2013-06-07 07:16:46.125 158 12442.95 65.65 54864.25 88888.00 2013-06-07 07:16:46.250 158 12442.88 65.67 54864.25 88888.00 2013-06-07 07:16:46.375 158 12442.88 65.67 54864.25 88888.00 2013-06-07 07:16:46.500 158 12442.88 65.65 54864.25 88888.00 2013-06-07 07:16:46.625 158 12442.88 65.67 54864.25 88888.00 2013-06-07 07:16:46.750 158 12442.90 65.72 54864.25 88888.00 2013-06-07 07:16:46.875 158 12442.92 65.72 54864.25 88888.00 2013-06-07 07:16:47.000 158 12442.92 65.70 54864.22 88888.00 2013-06-07 07:16:47.125 158 12442.90 65.72 54864.28 88888.00 2013-06-07 07:16:47.250 158 12442.80 65.70 54864.25 88888.00 2013-06-07 07:16:47.375 158 12442.80 65.70 54864.22 88888.00 2013-06-07 07:16:47.500 158 12442.85 65.67 54864.20 88888.00 2013-06-07 07:16:47.625 158 12442.90 65.67 54864.15 88888.00 2013-06-07 07:16:47.750 158 12442.85 65.65 54864.12 88888.00 2013-06-07 07:16:47.875 158 12442.90 65.67 54864.15 88888.00 2013-06-07 07:16:48.000 158 12442.90 65.67 54864.15 88888.00 2013-06-07 07:16:48.125 158 12442.88 65.65 54864.15 88888.00 2013-06-07 07:16:48.250 158 12442.85 65.67 54864.12 88888.00 2013-06-07 07:16:48.375 158 12442.85 65.65 54864.15 88888.00 2013-06-07 07:16:48.500 158 12442.83 65.60 54864.07 88888.00 2013-06-07 07:16:48.625 158 12442.85 65.62 54864.07 88888.00 2013-06-07 07:16:48.750 158 12442.88 65.62 54864.05 88888.00 2013-06-07 07:16:48.875 158 12442.90 65.60 54864.03 88888.00 2013-06-07 07:16:49.000 158 12442.90 65.58 54864.03 88888.00 2013-06-07 07:16:49.125 158 12442.90 65.60 54864.07 88888.00 2013-06-07 07:16:49.250 158 12442.85 65.55 54864.00 88888.00 2013-06-07 07:16:49.375 158 12442.80 65.53 54864.00 88888.00 2013-06-07 07:16:49.500 158 12442.85 65.58 54864.03 88888.00 2013-06-07 07:16:49.625 158 12442.95 65.58 54864.03 88888.00 2013-06-07 07:16:49.750 158 12442.95 65.53 54863.97 88888.00 2013-06-07 07:16:49.875 158 12442.95 65.50 54863.97 88888.00 2013-06-07 07:16:50.000 158 12442.98 65.47 54863.95 88888.00 2013-06-07 07:16:50.125 158 12442.98 65.47 54863.95 88888.00 2013-06-07 07:16:50.250 158 12442.92 65.47 54863.97 88888.00 2013-06-07 07:16:50.375 158 12442.90 65.47 54864.00 88888.00 2013-06-07 07:16:50.500 158 12442.85 65.47 54863.95 88888.00 2013-06-07 07:16:50.625 158 12442.88 65.47 54864.00 88888.00 2013-06-07 07:16:50.750 158 12442.92 65.53 54864.00 88888.00 2013-06-07 07:16:50.875 158 12442.90 65.53 54864.03 88888.00 2013-06-07 07:16:51.000 158 12442.90 65.47 54863.97 88888.00 2013-06-07 07:16:51.125 158 12442.90 65.42 54863.95 88888.00 2013-06-07 07:16:51.250 158 12442.92 65.45 54863.97 88888.00 2013-06-07 07:16:51.375 158 12442.98 65.45 54863.93 88888.00 2013-06-07 07:16:51.500 158 12443.02 65.50 54863.95 88888.00 2013-06-07 07:16:51.625 158 12443.08 65.47 54863.97 88888.00 2013-06-07 07:16:51.750 158 12442.98 65.45 54863.95 88888.00 2013-06-07 07:16:51.875 158 12442.92 65.47 54863.97 88888.00 2013-06-07 07:16:52.000 158 12442.85 65.47 54863.97 88888.00 2013-06-07 07:16:52.125 158 12442.80 65.47 54863.97 88888.00 2013-06-07 07:16:52.250 158 12442.80 65.42 54863.95 88888.00 2013-06-07 07:16:52.375 158 12442.83 65.45 54863.95 88888.00 2013-06-07 07:16:52.500 158 12442.73 65.40 54863.95 88888.00 2013-06-07 07:16:52.625 158 12442.65 65.38 54863.95 88888.00 2013-06-07 07:16:52.750 158 12442.77 65.38 54863.95 88888.00 2013-06-07 07:16:52.875 158 12442.77 65.38 54863.95 88888.00 2013-06-07 07:16:53.000 158 12442.75 65.38 54863.97 88888.00 2013-06-07 07:16:53.125 158 12442.60 65.33 54863.97 88888.00 2013-06-07 07:16:53.250 158 12442.65 65.28 54863.97 88888.00 2013-06-07 07:16:53.375 158 12442.77 65.30 54863.95 88888.00 2013-06-07 07:16:53.500 158 12442.77 65.33 54863.95 88888.00 2013-06-07 07:16:53.625 158 12442.67 65.30 54863.97 88888.00 2013-06-07 07:16:53.750 158 12442.60 65.30 54864.03 88888.00 2013-06-07 07:16:53.875 158 12442.60 65.25 54863.97 88888.00 2013-06-07 07:16:54.000 158 12442.60 65.25 54863.97 88888.00 2013-06-07 07:16:54.125 158 12442.65 65.28 54864.00 88888.00 2013-06-07 07:16:54.250 158 12442.58 65.22 54864.00 88888.00 2013-06-07 07:16:54.375 158 12442.55 65.17 54863.97 88888.00 2013-06-07 07:16:54.500 158 12442.48 65.12 54863.95 88888.00 2013-06-07 07:16:54.625 158 12442.48 65.15 54863.97 88888.00 2013-06-07 07:16:54.750 158 12442.50 65.17 54863.97 88888.00 2013-06-07 07:16:54.875 158 12442.45 65.10 54863.95 88888.00 2013-06-07 07:16:55.000 158 12442.42 65.03 54863.93 88888.00 2013-06-07 07:16:55.125 158 12442.48 65.03 54863.95 88888.00 2013-06-07 07:16:55.250 158 12442.55 65.03 54863.95 88888.00 2013-06-07 07:16:55.375 158 12442.60 65.05 54863.95 88888.00 2013-06-07 07:16:55.500 158 12442.55 65.00 54863.95 88888.00 2013-06-07 07:16:55.625 158 12442.45 64.97 54863.95 88888.00 2013-06-07 07:16:55.750 158 12442.42 64.95 54863.93 88888.00 2013-06-07 07:16:55.875 158 12442.38 64.88 54863.93 88888.00 2013-06-07 07:16:56.000 158 12442.42 64.85 54863.88 88888.00 2013-06-07 07:16:56.125 158 12442.40 64.85 54863.90 88888.00 2013-06-07 07:16:56.250 158 12442.35 64.83 54863.93 88888.00 2013-06-07 07:16:56.375 158 12442.35 64.83 54863.93 88888.00 2013-06-07 07:16:56.500 158 12442.38 64.83 54863.93 88888.00 2013-06-07 07:16:56.625 158 12442.33 64.83 54863.93 88888.00 2013-06-07 07:16:56.750 158 12442.30 64.78 54863.95 88888.00 2013-06-07 07:16:56.875 158 12442.33 64.78 54863.97 88888.00 2013-06-07 07:16:57.000 158 12442.33 64.78 54863.97 88888.00 2013-06-07 07:16:57.125 158 12442.27 64.72 54863.95 88888.00 2013-06-07 07:16:57.250 158 12442.25 64.70 54863.95 88888.00 2013-06-07 07:16:57.375 158 12442.27 64.72 54863.97 88888.00 2013-06-07 07:16:57.500 158 12442.17 64.72 54863.95 88888.00 2013-06-07 07:16:57.625 158 12442.08 64.65 54863.95 88888.00 2013-06-07 07:16:57.750 158 12442.02 64.65 54863.95 88888.00 2013-06-07 07:16:57.875 158 12442.05 64.67 54863.95 88888.00 2013-06-07 07:16:58.000 158 12442.05 64.62 54863.93 88888.00 2013-06-07 07:16:58.125 158 12441.98 64.58 54863.95 88888.00 2013-06-07 07:16:58.250 158 12441.95 64.55 54863.95 88888.00 2013-06-07 07:16:58.375 158 12442.00 64.55 54863.93 88888.00 2013-06-07 07:16:58.500 158 12442.00 64.58 54863.93 88888.00 2013-06-07 07:16:58.625 158 12441.95 64.58 54863.95 88888.00 2013-06-07 07:16:58.750 158 12441.95 64.58 54863.97 88888.00 2013-06-07 07:16:58.875 158 12441.98 64.58 54863.95 88888.00 2013-06-07 07:16:59.000 158 12441.95 64.53 54863.95 88888.00 2013-06-07 07:16:59.125 158 12441.90 64.53 54863.95 88888.00 2013-06-07 07:16:59.250 158 12441.90 64.55 54863.97 88888.00 2013-06-07 07:16:59.375 158 12441.88 64.55 54863.95 88888.00 2013-06-07 07:16:59.500 158 12441.83 64.50 54863.93 88888.00 2013-06-07 07:16:59.625 158 12441.80 64.53 54863.93 88888.00 2013-06-07 07:16:59.750 158 12441.83 64.55 54863.95 88888.00 2013-06-07 07:16:59.875 158 12441.88 64.55 54863.97 88888.00 2013-06-07 07:17:00.000 158 12441.77 64.50 54863.95 88888.00 2013-06-07 07:17:00.125 158 12441.73 64.50 54863.93 88888.00 2013-06-07 07:17:00.250 158 12441.75 64.50 54863.93 88888.00 2013-06-07 07:17:00.375 158 12441.80 64.53 54863.95 88888.00 2013-06-07 07:17:00.500 158 12441.70 64.55 54863.93 88888.00 2013-06-07 07:17:00.625 158 12441.70 64.50 54863.90 88888.00 2013-06-07 07:17:00.750 158 12441.70 64.53 54863.90 88888.00 2013-06-07 07:17:00.875 158 12441.67 64.53 54863.90 88888.00 2013-06-07 07:17:01.000 158 12441.67 64.53 54863.88 88888.00 2013-06-07 07:17:01.125 158 12441.67 64.55 54863.90 88888.00 2013-06-07 07:17:01.250 158 12441.65 64.58 54863.93 88888.00 2013-06-07 07:17:01.375 158 12441.62 64.58 54863.90 88888.00 2013-06-07 07:17:01.500 158 12441.52 64.55 54863.88 88888.00 2013-06-07 07:17:01.625 158 12441.48 64.53 54863.90 88888.00 2013-06-07 07:17:01.750 158 12441.48 64.53 54863.90 88888.00 2013-06-07 07:17:01.875 158 12441.48 64.55 54863.93 88888.00 2013-06-07 07:17:02.000 158 12441.45 64.58 54863.90 88888.00 2013-06-07 07:17:02.125 158 12441.38 64.60 54863.93 88888.00 2013-06-07 07:17:02.250 158 12441.38 64.62 54863.95 88888.00 2013-06-07 07:17:02.375 158 12441.42 64.65 54863.95 88888.00 2013-06-07 07:17:02.500 158 12441.42 64.62 54863.95 88888.00 2013-06-07 07:17:02.625 158 12441.33 64.62 54863.93 88888.00 2013-06-07 07:17:02.750 158 12441.23 64.60 54863.93 88888.00 2013-06-07 07:17:02.875 158 12441.25 64.58 54863.93 88888.00 2013-06-07 07:17:03.000 158 12441.23 64.62 54863.93 88888.00 2013-06-07 07:17:03.125 158 12441.15 64.58 54863.97 88888.00 2013-06-07 07:17:03.250 158 12441.12 64.62 54863.97 88888.00 2013-06-07 07:17:03.375 158 12441.12 64.62 54863.95 88888.00 2013-06-07 07:17:03.500 158 12441.10 64.62 54863.90 88888.00 2013-06-07 07:17:03.625 158 12441.02 64.60 54863.90 88888.00 2013-06-07 07:17:03.750 158 12441.00 64.62 54863.90 88888.00 2013-06-07 07:17:03.875 158 12441.10 64.60 54863.90 88888.00 2013-06-07 07:17:04.000 158 12441.17 64.67 54863.90 88888.00 2013-06-07 07:17:04.125 158 12441.08 64.72 54863.93 88888.00 2013-06-07 07:17:04.250 158 12441.00 64.70 54863.93 88888.00 2013-06-07 07:17:04.375 158 12441.05 64.70 54863.88 88888.00 2013-06-07 07:17:04.500 158 12441.08 64.67 54863.88 88888.00 2013-06-07 07:17:04.625 158 12441.10 64.72 54863.90 88888.00 2013-06-07 07:17:04.750 158 12441.10 64.72 54863.88 88888.00 2013-06-07 07:17:04.875 158 12441.05 64.70 54863.88 88888.00 2013-06-07 07:17:05.000 158 12441.02 64.67 54863.85 88888.00 2013-06-07 07:17:05.125 158 12441.00 64.65 54863.88 88888.00 2013-06-07 07:17:05.250 158 12440.95 64.67 54863.85 88888.00 2013-06-07 07:17:05.375 158 12441.00 64.67 54863.85 88888.00 2013-06-07 07:17:05.500 158 12441.00 64.70 54863.85 88888.00 2013-06-07 07:17:05.625 158 12441.02 64.70 54863.88 88888.00 2013-06-07 07:17:05.750 158 12441.05 64.70 54863.85 88888.00 2013-06-07 07:17:05.875 158 12441.05 64.65 54863.80 88888.00 2013-06-07 07:17:06.000 158 12441.10 64.65 54863.80 88888.00 2013-06-07 07:17:06.125 158 12441.08 64.67 54863.85 88888.00 2013-06-07 07:17:06.250 158 12441.00 64.65 54863.85 88888.00 2013-06-07 07:17:06.375 158 12440.98 64.58 54863.82 88888.00 2013-06-07 07:17:06.500 158 12441.00 64.58 54863.78 88888.00 2013-06-07 07:17:06.625 158 12441.02 64.55 54863.78 88888.00 2013-06-07 07:17:06.750 158 12440.92 64.47 54863.75 88888.00 2013-06-07 07:17:06.875 158 12440.95 64.45 54863.78 88888.00 2013-06-07 07:17:07.000 158 12440.98 64.40 54863.75 88888.00 2013-06-07 07:17:07.125 158 12440.92 64.42 54863.80 88888.00 2013-06-07 07:17:07.250 158 12440.85 64.38 54863.80 88888.00 2013-06-07 07:17:07.375 158 12440.83 64.38 54863.78 88888.00 2013-06-07 07:17:07.500 158 12440.80 64.35 54863.78 88888.00 2013-06-07 07:17:07.625 158 12440.80 64.38 54863.80 88888.00 2013-06-07 07:17:07.750 158 12440.83 64.38 54863.82 88888.00 2013-06-07 07:17:07.875 158 12440.85 64.33 54863.80 88888.00 2013-06-07 07:17:08.000 158 12440.83 64.30 54863.78 88888.00 2013-06-07 07:17:08.125 158 12440.80 64.22 54863.80 88888.00 2013-06-07 07:17:08.250 158 12440.75 64.20 54863.80 88888.00 2013-06-07 07:17:08.375 158 12440.77 64.15 54863.80 88888.00 2013-06-07 07:17:08.500 158 12440.80 64.12 54863.78 88888.00 2013-06-07 07:17:08.625 158 12440.77 64.10 54863.80 88888.00 2013-06-07 07:17:08.750 158 12440.75 64.10 54863.82 88888.00 2013-06-07 07:17:08.875 158 12440.75 64.10 54863.85 88888.00 2013-06-07 07:17:09.000 158 12440.80 64.05 54863.82 88888.00 2013-06-07 07:17:09.125 158 12440.75 64.05 54863.82 88888.00 2013-06-07 07:17:09.250 158 12440.70 64.03 54863.85 88888.00 2013-06-07 07:17:09.375 158 12440.67 63.98 54863.82 88888.00 2013-06-07 07:17:09.500 158 12440.62 63.92 54863.80 88888.00 2013-06-07 07:17:09.625 158 12440.67 63.90 54863.82 88888.00 2013-06-07 07:17:09.750 158 12440.67 63.92 54863.80 88888.00 2013-06-07 07:17:09.875 158 12440.65 63.90 54863.82 88888.00 2013-06-07 07:17:10.000 158 12440.62 63.90 54863.85 88888.00 2013-06-07 07:17:10.125 158 12440.60 63.88 54863.88 88888.00 2013-06-07 07:17:10.250 158 12440.55 63.85 54863.85 88888.00 2013-06-07 07:17:10.375 158 12440.55 63.83 54863.82 88888.00 2013-06-07 07:17:10.500 158 12440.50 63.83 54863.82 88888.00 2013-06-07 07:17:10.625 158 12440.52 63.80 54863.85 88888.00 2013-06-07 07:17:10.750 158 12440.50 63.70 54863.82 88888.00 2013-06-07 07:17:10.875 158 12440.50 63.73 54863.85 88888.00 2013-06-07 07:17:11.000 158 12440.45 63.75 54863.82 88888.00 2013-06-07 07:17:11.125 158 12440.35 63.70 54863.82 88888.00 2013-06-07 07:17:11.250 158 12440.30 63.65 54863.85 88888.00 2013-06-07 07:17:11.375 158 12440.35 63.62 54863.88 88888.00 2013-06-07 07:17:11.500 158 12440.33 63.62 54863.88 88888.00 2013-06-07 07:17:11.625 158 12440.27 63.67 54863.88 88888.00 2013-06-07 07:17:11.750 158 12440.23 63.65 54863.88 88888.00 2013-06-07 07:17:11.875 158 12440.17 63.62 54863.85 88888.00 2013-06-07 07:17:12.000 158 12440.20 63.65 54863.90 88888.00 2013-06-07 07:17:12.125 158 12440.25 63.65 54863.93 88888.00 2013-06-07 07:17:12.250 158 12440.15 63.55 54863.93 88888.00 2013-06-07 07:17:12.375 158 12440.10 63.52 54863.90 88888.00 2013-06-07 07:17:12.500 158 12440.15 63.55 54863.93 88888.00 2013-06-07 07:17:12.625 158 12440.20 63.58 54863.93 88888.00 2013-06-07 07:17:12.750 158 12440.10 63.55 54863.90 88888.00 2013-06-07 07:17:12.875 158 12440.08 63.50 54863.90 88888.00 2013-06-07 07:17:13.000 158 12440.15 63.52 54863.90 88888.00 2013-06-07 07:17:13.125 158 12440.15 63.52 54863.90 88888.00 2013-06-07 07:17:13.250 158 12440.02 63.55 54863.93 88888.00 2013-06-07 07:17:13.375 158 12439.98 63.52 54863.90 88888.00 2013-06-07 07:17:13.500 158 12439.98 63.48 54863.88 88888.00 2013-06-07 07:17:13.625 158 12440.05 63.52 54863.88 88888.00 2013-06-07 07:17:13.750 158 12440.05 63.52 54863.85 88888.00 2013-06-07 07:17:13.875 158 12440.05 63.50 54863.90 88888.00 2013-06-07 07:17:14.000 158 12440.02 63.48 54863.90 88888.00 2013-06-07 07:17:14.125 158 12440.02 63.48 54863.90 88888.00 2013-06-07 07:17:14.250 158 12439.95 63.45 54863.88 88888.00 2013-06-07 07:17:14.375 158 12439.95 63.48 54863.90 88888.00 2013-06-07 07:17:14.500 158 12439.95 63.50 54863.90 88888.00 2013-06-07 07:17:14.625 158 12439.98 63.52 54863.93 88888.00 2013-06-07 07:17:14.750 158 12439.92 63.55 54863.93 88888.00 2013-06-07 07:17:14.875 158 12439.90 63.52 54863.93 88888.00 2013-06-07 07:17:15.000 158 12439.88 63.52 54863.90 88888.00 2013-06-07 07:17:15.125 158 12439.85 63.50 54863.90 88888.00 2013-06-07 07:17:15.250 158 12439.83 63.52 54863.95 88888.00 2013-06-07 07:17:15.375 158 12439.83 63.58 54863.97 88888.00 2013-06-07 07:17:15.500 158 12439.80 63.58 54863.97 88888.00 2013-06-07 07:17:15.625 158 12439.83 63.58 54863.95 88888.00 2013-06-07 07:17:15.750 158 12439.85 63.52 54863.93 88888.00 2013-06-07 07:17:15.875 158 12439.88 63.55 54863.93 88888.00 2013-06-07 07:17:16.000 158 12439.85 63.50 54863.90 88888.00 2013-06-07 07:17:16.125 158 12439.75 63.48 54863.90 88888.00 2013-06-07 07:17:16.250 158 12439.75 63.50 54863.90 88888.00 2013-06-07 07:17:16.375 158 12439.83 63.48 54863.90 88888.00 2013-06-07 07:17:16.500 158 12439.88 63.48 54863.90 88888.00 2013-06-07 07:17:16.625 158 12439.85 63.50 54863.90 88888.00 2013-06-07 07:17:16.750 158 12439.83 63.48 54863.88 88888.00 2013-06-07 07:17:16.875 158 12439.80 63.45 54863.85 88888.00 2013-06-07 07:17:17.000 158 12439.83 63.42 54863.88 88888.00 2013-06-07 07:17:17.125 158 12439.80 63.48 54863.93 88888.00 2013-06-07 07:17:17.250 158 12439.75 63.48 54863.90 88888.00 2013-06-07 07:17:17.375 158 12439.73 63.45 54863.88 88888.00 2013-06-07 07:17:17.500 158 12439.73 63.45 54863.90 88888.00 2013-06-07 07:17:17.625 158 12439.80 63.45 54863.90 88888.00 2013-06-07 07:17:17.750 158 12439.85 63.48 54863.90 88888.00 2013-06-07 07:17:17.875 158 12439.85 63.42 54863.88 88888.00 2013-06-07 07:17:18.000 158 12439.80 63.38 54863.85 88888.00 2013-06-07 07:17:18.125 158 12439.73 63.38 54863.85 88888.00 2013-06-07 07:17:18.250 158 12439.73 63.40 54863.88 88888.00 2013-06-07 07:17:18.375 158 12439.73 63.40 54863.88 88888.00 2013-06-07 07:17:18.500 158 12439.70 63.38 54863.88 88888.00 2013-06-07 07:17:18.625 158 12439.62 63.33 54863.85 88888.00 2013-06-07 07:17:18.750 158 12439.58 63.33 54863.82 88888.00 2013-06-07 07:17:18.875 158 12439.60 63.35 54863.88 88888.00 2013-06-07 07:17:19.000 158 12439.55 63.27 54863.80 88888.00 2013-06-07 07:17:19.125 158 12439.50 63.23 54863.80 88888.00 2013-06-07 07:17:19.250 158 12439.45 63.23 54863.88 88888.00 2013-06-07 07:17:19.375 158 12439.45 63.25 54863.90 88888.00 2013-06-07 07:17:19.500 158 12439.38 63.23 54863.88 88888.00 2013-06-07 07:17:19.625 158 12439.42 63.25 54863.90 88888.00 2013-06-07 07:17:19.750 158 12439.48 63.23 54863.90 88888.00 2013-06-07 07:17:19.875 158 12439.45 63.17 54863.85 88888.00 2013-06-07 07:17:20.000 158 12439.35 63.17 54863.88 88888.00 2013-06-07 07:17:20.125 158 12439.33 63.12 54863.88 88888.00 2013-06-07 07:17:20.250 158 12439.33 63.10 54863.90 88888.00 2013-06-07 07:17:20.375 158 12439.35 63.12 54863.93 88888.00 2013-06-07 07:17:20.500 158 12439.30 63.15 54863.95 88888.00 2013-06-07 07:17:20.625 158 12439.27 63.15 54863.93 88888.00 2013-06-07 07:17:20.750 158 12439.33 63.12 54863.95 88888.00 2013-06-07 07:17:20.875 158 12439.30 63.15 54863.95 88888.00 2013-06-07 07:17:21.000 158 12439.20 63.10 54863.95 88888.00 2013-06-07 07:17:21.125 158 12439.20 63.10 54863.97 88888.00 2013-06-07 07:17:21.250 158 12439.23 63.08 54863.97 88888.00 2013-06-07 07:17:21.375 158 12439.17 63.08 54863.97 88888.00 2013-06-07 07:17:21.500 158 12439.15 63.08 54863.97 88888.00 2013-06-07 07:17:21.625 158 12439.17 63.10 54863.97 88888.00 2013-06-07 07:17:21.750 158 12439.20 63.10 54863.97 88888.00 2013-06-07 07:17:21.875 158 12439.15 63.05 54863.97 88888.00 2013-06-07 07:17:22.000 158 12439.15 63.05 54864.00 88888.00 2013-06-07 07:17:22.125 158 12439.10 63.08 54864.00 88888.00 2013-06-07 07:17:22.250 158 12439.00 63.05 54864.00 88888.00 2013-06-07 07:17:22.375 158 12439.02 63.10 54864.00 88888.00 2013-06-07 07:17:22.500 158 12439.08 63.10 54864.00 88888.00 2013-06-07 07:17:22.625 158 12438.98 63.10 54864.00 88888.00 2013-06-07 07:17:22.750 158 12438.95 63.10 54864.00 88888.00 2013-06-07 07:17:22.875 158 12438.95 63.10 54864.03 88888.00 2013-06-07 07:17:23.000 158 12439.00 63.08 54864.00 88888.00 2013-06-07 07:17:23.125 158 12439.02 63.15 54864.00 88888.00 2013-06-07 07:17:23.250 158 12439.02 63.12 54864.03 88888.00 2013-06-07 07:17:23.375 158 12439.02 63.10 54864.00 88888.00 2013-06-07 07:17:23.500 158 12439.08 63.08 54864.03 88888.00 2013-06-07 07:17:23.625 158 12439.10 63.12 54864.03 88888.00 2013-06-07 07:17:23.750 158 12439.10 63.15 54864.00 88888.00 2013-06-07 07:17:23.875 158 12439.08 63.15 54864.00 88888.00 2013-06-07 07:17:24.000 158 12439.08 63.15 54864.00 88888.00 2013-06-07 07:17:24.125 158 12439.12 63.15 54864.03 88888.00 2013-06-07 07:17:24.250 158 12439.05 63.17 54864.03 88888.00 2013-06-07 07:17:24.375 158 12439.05 63.20 54864.00 88888.00 2013-06-07 07:17:24.500 158 12439.08 63.23 54864.00 88888.00 2013-06-07 07:17:24.625 158 12439.05 63.20 54863.97 88888.00 2013-06-07 07:17:24.750 158 12439.08 63.17 54864.00 88888.00 2013-06-07 07:17:24.875 158 12439.10 63.17 54863.95 88888.00 2013-06-07 07:17:25.000 158 12439.15 63.17 54863.95 88888.00 2013-06-07 07:17:25.125 158 12439.15 63.20 54863.95 88888.00 2013-06-07 07:17:25.250 158 12439.12 63.20 54863.95 88888.00 2013-06-07 07:17:25.375 158 12439.08 63.23 54863.95 88888.00 2013-06-07 07:17:25.500 158 12439.02 63.25 54863.93 88888.00 2013-06-07 07:17:25.625 158 12438.98 63.25 54863.93 88888.00 2013-06-07 07:17:25.750 158 12439.05 63.25 54863.97 88888.00 2013-06-07 07:17:25.875 158 12439.08 63.25 54863.95 88888.00 2013-06-07 07:17:26.000 158 12439.00 63.25 54863.93 88888.00 2013-06-07 07:17:26.125 158 12439.00 63.27 54863.95 88888.00 2013-06-07 07:17:26.250 158 12439.05 63.25 54863.95 88888.00 2013-06-07 07:17:26.375 158 12439.08 63.27 54863.97 88888.00 2013-06-07 07:17:26.500 158 12439.05 63.30 54863.97 88888.00 2013-06-07 07:17:26.625 158 12439.00 63.33 54863.97 88888.00 2013-06-07 07:17:26.750 158 12438.98 63.33 54863.97 88888.00 2013-06-07 07:17:26.875 158 12439.02 63.35 54864.03 88888.00 2013-06-07 07:17:27.000 158 12439.08 63.33 54864.00 88888.00 2013-06-07 07:17:27.125 158 12439.12 63.35 54864.03 88888.00 2013-06-07 07:17:27.250 158 12439.10 63.33 54864.03 88888.00 2013-06-07 07:17:27.375 158 12439.00 63.30 54864.00 88888.00 2013-06-07 07:17:27.500 158 12439.02 63.30 54864.00 88888.00 2013-06-07 07:17:27.625 158 12439.08 63.35 54864.00 88888.00 2013-06-07 07:17:27.750 158 12439.12 63.40 54864.00 88888.00 2013-06-07 07:17:27.875 158 12439.12 63.38 54863.97 88888.00 2013-06-07 07:17:28.000 158 12439.12 63.38 54863.97 88888.00 2013-06-07 07:17:28.125 158 12439.10 63.38 54864.00 88888.00 2013-06-07 07:17:28.250 158 12439.05 63.40 54864.00 88888.00 2013-06-07 07:17:28.375 158 12439.05 63.38 54863.97 88888.00 2013-06-07 07:17:28.500 158 12439.05 63.38 54863.93 88888.00 2013-06-07 07:17:28.625 158 12439.05 63.40 54863.95 88888.00 2013-06-07 07:17:28.750 158 12439.08 63.45 54863.97 88888.00 2013-06-07 07:17:28.875 158 12438.95 63.42 54863.95 88888.00 2013-06-07 07:17:29.000 158 12438.90 63.40 54863.95 88888.00 2013-06-07 07:17:29.125 158 12438.90 63.40 54863.97 88888.00 2013-06-07 07:17:29.250 158 12438.92 63.45 54863.97 88888.00 2013-06-07 07:17:29.375 158 12438.95 63.48 54864.00 88888.00 2013-06-07 07:17:29.500 158 12438.90 63.50 54864.00 88888.00 2013-06-07 07:17:29.625 158 12438.88 63.55 54864.00 88888.00 2013-06-07 07:17:29.750 158 12438.88 63.55 54864.03 88888.00 2013-06-07 07:17:29.875 158 12438.83 63.55 54863.97 88888.00 2013-06-07 07:17:30.000 158 12438.85 63.58 54863.97 88888.00 2013-06-07 07:17:30.125 158 12438.88 63.65 54864.00 88888.00 2013-06-07 07:17:30.250 158 12438.85 63.67 54864.05 88888.00 2013-06-07 07:17:30.375 158 12438.77 63.65 54864.03 88888.00 2013-06-07 07:17:30.500 158 12438.73 63.60 54863.95 88888.00 2013-06-07 07:17:30.625 158 12438.73 63.62 54863.93 88888.00 2013-06-07 07:17:30.750 158 12438.73 63.65 54863.97 88888.00 2013-06-07 07:17:30.875 158 12438.80 63.65 54864.00 88888.00 2013-06-07 07:17:31.000 158 12438.83 63.67 54864.00 88888.00 2013-06-07 07:17:31.125 158 12438.83 63.73 54864.00 88888.00 2013-06-07 07:17:31.250 158 12438.73 63.73 54864.03 88888.00 2013-06-07 07:17:31.375 158 12438.73 63.75 54864.05 88888.00 2013-06-07 07:17:31.500 158 12438.70 63.73 54864.03 88888.00 2013-06-07 07:17:31.625 158 12438.65 63.67 54864.00 88888.00 2013-06-07 07:17:31.750 158 12438.60 63.70 54864.00 88888.00 2013-06-07 07:17:31.875 158 12438.55 63.77 54864.03 88888.00 2013-06-07 07:17:32.000 158 12438.58 63.77 54864.03 88888.00 2013-06-07 07:17:32.125 158 12438.62 63.77 54864.03 88888.00 2013-06-07 07:17:32.250 158 12438.65 63.75 54864.00 88888.00 2013-06-07 07:17:32.375 158 12438.67 63.83 54864.00 88888.00 2013-06-07 07:17:32.500 158 12438.60 63.77 54864.03 88888.00 2013-06-07 07:17:32.625 158 12438.58 63.75 54864.03 88888.00 2013-06-07 07:17:32.750 158 12438.60 63.75 54864.00 88888.00 2013-06-07 07:17:32.875 158 12438.62 63.75 54864.00 88888.00 2013-06-07 07:17:33.000 158 12438.58 63.77 54864.00 88888.00 2013-06-07 07:17:33.125 158 12438.48 63.75 54864.03 88888.00 2013-06-07 07:17:33.250 158 12438.45 63.73 54864.05 88888.00 2013-06-07 07:17:33.375 158 12438.48 63.73 54864.05 88888.00 2013-06-07 07:17:33.500 158 12438.42 63.75 54864.05 88888.00 2013-06-07 07:17:33.625 158 12438.40 63.75 54864.07 88888.00 2013-06-07 07:17:33.750 158 12438.42 63.75 54864.07 88888.00 2013-06-07 07:17:33.875 158 12438.38 63.75 54864.07 88888.00 2013-06-07 07:17:34.000 158 12438.27 63.75 54864.07 88888.00 2013-06-07 07:17:34.125 158 12438.25 63.75 54864.10 88888.00 2013-06-07 07:17:34.250 158 12438.30 63.75 54864.07 88888.00 2013-06-07 07:17:34.375 158 12438.30 63.73 54864.10 88888.00 2013-06-07 07:17:34.500 158 12438.25 63.70 54864.07 88888.00 2013-06-07 07:17:34.625 158 12438.12 63.67 54864.07 88888.00 2013-06-07 07:17:34.750 158 12438.10 63.67 54864.10 88888.00 2013-06-07 07:17:34.875 158 12438.15 63.70 54864.07 88888.00 2013-06-07 07:17:35.000 158 12438.17 63.67 54864.07 88888.00 2013-06-07 07:17:35.125 158 12438.10 63.60 54864.07 88888.00 2013-06-07 07:17:35.250 158 12438.08 63.60 54864.05 88888.00 2013-06-07 07:17:35.375 158 12438.05 63.60 54864.05 88888.00 2013-06-07 07:17:35.500 158 12438.05 63.60 54864.05 88888.00 2013-06-07 07:17:35.625 158 12438.05 63.62 54864.07 88888.00 2013-06-07 07:17:35.750 158 12438.05 63.65 54864.07 88888.00 2013-06-07 07:17:35.875 158 12438.05 63.62 54864.07 88888.00 2013-06-07 07:17:36.000 158 12438.05 63.60 54864.07 88888.00 2013-06-07 07:17:36.125 158 12438.05 63.60 54864.07 88888.00 2013-06-07 07:17:36.250 158 12438.00 63.60 54864.07 88888.00 2013-06-07 07:17:36.375 158 12437.98 63.60 54864.07 88888.00 2013-06-07 07:17:36.500 158 12437.95 63.55 54864.07 88888.00 2013-06-07 07:17:36.625 158 12437.95 63.52 54864.05 88888.00 2013-06-07 07:17:36.750 158 12437.92 63.52 54864.03 88888.00 2013-06-07 07:17:36.875 158 12437.88 63.48 54864.05 88888.00 2013-06-07 07:17:37.000 158 12437.92 63.48 54864.00 88888.00 2013-06-07 07:17:37.125 158 12437.92 63.50 54864.03 88888.00 2013-06-07 07:17:37.250 158 12437.92 63.50 54864.05 88888.00 2013-06-07 07:17:37.375 158 12437.98 63.55 54864.03 88888.00 2013-06-07 07:17:37.500 158 12437.95 63.50 54864.00 88888.00 2013-06-07 07:17:37.625 158 12437.95 63.50 54864.03 88888.00 2013-06-07 07:17:37.750 158 12437.90 63.52 54864.03 88888.00 2013-06-07 07:17:37.875 158 12437.80 63.50 54864.03 88888.00 2013-06-07 07:17:38.000 158 12437.80 63.50 54864.03 88888.00 2013-06-07 07:17:38.125 158 12437.88 63.52 54864.05 88888.00 2013-06-07 07:17:38.250 158 12437.85 63.55 54864.05 88888.00 2013-06-07 07:17:38.375 158 12437.77 63.52 54864.03 88888.00 2013-06-07 07:17:38.500 158 12437.83 63.55 54864.03 88888.00 2013-06-07 07:17:38.625 158 12437.85 63.60 54864.05 88888.00 2013-06-07 07:17:38.750 158 12437.83 63.60 54864.05 88888.00 2013-06-07 07:17:38.875 158 12437.83 63.58 54864.05 88888.00 2013-06-07 07:17:39.000 158 12437.83 63.60 54864.05 88888.00 2013-06-07 07:17:39.125 158 12437.80 63.62 54864.07 88888.00 2013-06-07 07:17:39.250 158 12437.73 63.60 54864.03 88888.00 2013-06-07 07:17:39.375 158 12437.65 63.60 54864.00 88888.00 2013-06-07 07:17:39.500 158 12437.62 63.70 54864.05 88888.00 2013-06-07 07:17:39.625 158 12437.65 63.70 54864.05 88888.00 2013-06-07 07:17:39.750 158 12437.65 63.67 54864.07 88888.00 2013-06-07 07:17:39.875 158 12437.62 63.70 54864.07 88888.00 2013-06-07 07:17:40.000 158 12437.58 63.70 54864.05 88888.00 2013-06-07 07:17:40.125 158 12437.58 63.70 54864.05 88888.00 2013-06-07 07:17:40.250 158 12437.58 63.73 54864.07 88888.00 2013-06-07 07:17:40.375 158 12437.55 63.73 54864.10 88888.00 2013-06-07 07:17:40.500 158 12437.50 63.73 54864.05 88888.00 2013-06-07 07:17:40.625 158 12437.45 63.70 54864.03 88888.00 2013-06-07 07:17:40.750 158 12437.50 63.75 54864.05 88888.00 2013-06-07 07:17:40.875 158 12437.48 63.75 54864.07 88888.00 2013-06-07 07:17:41.000 158 12437.48 63.83 54864.10 88888.00 2013-06-07 07:17:41.125 158 12437.45 63.80 54864.10 88888.00 2013-06-07 07:17:41.250 158 12437.38 63.75 54864.05 88888.00 2013-06-07 07:17:41.375 158 12437.38 63.75 54864.05 88888.00 2013-06-07 07:17:41.500 158 12437.35 63.77 54864.05 88888.00 2013-06-07 07:17:41.625 158 12437.38 63.75 54864.05 88888.00 2013-06-07 07:17:41.750 158 12437.45 63.75 54864.03 88888.00 2013-06-07 07:17:41.875 158 12437.48 63.75 54864.03 88888.00 2013-06-07 07:17:42.000 158 12437.48 63.70 54864.00 88888.00 2013-06-07 07:17:42.125 158 12437.45 63.67 54864.00 88888.00 2013-06-07 07:17:42.250 158 12437.45 63.75 54864.05 88888.00 2013-06-07 07:17:42.375 158 12437.45 63.75 54864.05 88888.00 2013-06-07 07:17:42.500 158 12437.40 63.75 54864.03 88888.00 2013-06-07 07:17:42.625 158 12437.42 63.70 54864.00 88888.00 2013-06-07 07:17:42.750 158 12437.50 63.70 54864.00 88888.00 2013-06-07 07:17:42.875 158 12437.52 63.75 54864.03 88888.00 2013-06-07 07:17:43.000 158 12437.48 63.75 54864.03 88888.00 2013-06-07 07:17:43.125 158 12437.45 63.73 54864.00 88888.00 2013-06-07 07:17:43.250 158 12437.45 63.73 54864.00 88888.00 2013-06-07 07:17:43.375 158 12437.52 63.73 54864.00 88888.00 2013-06-07 07:17:43.500 158 12437.52 63.70 54863.97 88888.00 2013-06-07 07:17:43.625 158 12437.48 63.70 54863.95 88888.00 2013-06-07 07:17:43.750 158 12437.48 63.73 54863.97 88888.00 2013-06-07 07:17:43.875 158 12437.45 63.75 54863.97 88888.00 2013-06-07 07:17:44.000 158 12437.40 63.75 54863.97 88888.00 2013-06-07 07:17:44.125 158 12437.42 63.75 54863.97 88888.00 2013-06-07 07:17:44.250 158 12437.50 63.73 54863.97 88888.00 2013-06-07 07:17:44.375 158 12437.52 63.70 54863.95 88888.00 2013-06-07 07:17:44.500 158 12437.50 63.73 54863.95 88888.00 2013-06-07 07:17:44.625 158 12437.48 63.75 54863.97 88888.00 2013-06-07 07:17:44.750 158 12437.48 63.75 54864.00 88888.00 2013-06-07 07:17:44.875 158 12437.45 63.67 54863.95 88888.00 2013-06-07 07:17:45.000 158 12437.42 63.70 54863.90 88888.00 2013-06-07 07:17:45.125 158 12437.42 63.77 54863.95 88888.00 2013-06-07 07:17:45.250 158 12437.40 63.77 54863.95 88888.00 2013-06-07 07:17:45.375 158 12437.38 63.75 54863.95 88888.00 2013-06-07 07:17:45.500 158 12437.35 63.73 54863.95 88888.00 2013-06-07 07:17:45.625 158 12437.38 63.75 54863.93 88888.00 2013-06-07 07:17:45.750 158 12437.42 63.75 54863.93 88888.00 2013-06-07 07:17:45.875 158 12437.35 63.75 54863.93 88888.00 2013-06-07 07:17:46.000 158 12437.27 63.75 54863.90 88888.00 2013-06-07 07:17:46.125 158 12437.25 63.75 54863.90 88888.00 2013-06-07 07:17:46.250 158 12437.30 63.75 54863.90 88888.00 2013-06-07 07:17:46.375 158 12437.33 63.80 54863.93 88888.00 2013-06-07 07:17:46.500 158 12437.35 63.77 54863.93 88888.00 2013-06-07 07:17:46.625 158 12437.40 63.80 54863.93 88888.00 2013-06-07 07:17:46.750 158 12437.38 63.83 54863.90 88888.00 2013-06-07 07:17:46.875 158 12437.33 63.80 54863.93 88888.00 2013-06-07 07:17:47.000 158 12437.30 63.83 54863.90 88888.00 2013-06-07 07:17:47.125 158 12437.27 63.83 54863.88 88888.00 2013-06-07 07:17:47.250 158 12437.23 63.83 54863.88 88888.00 2013-06-07 07:17:47.375 158 12437.23 63.88 54863.88 88888.00 2013-06-07 07:17:47.500 158 12437.20 63.85 54863.88 88888.00 2013-06-07 07:17:47.625 158 12437.20 63.85 54863.88 88888.00 2013-06-07 07:17:47.750 158 12437.25 63.88 54863.85 88888.00 2013-06-07 07:17:47.875 158 12437.25 63.88 54863.82 88888.00 2013-06-07 07:17:48.000 158 12437.25 63.88 54863.82 88888.00 2013-06-07 07:17:48.125 158 12437.30 63.88 54863.85 88888.00 2013-06-07 07:17:48.250 158 12437.27 63.80 54863.80 88888.00 2013-06-07 07:17:48.375 158 12437.23 63.77 54863.75 88888.00 2013-06-07 07:17:48.500 158 12437.15 63.80 54863.78 88888.00 2013-06-07 07:17:48.625 158 12437.15 63.85 54863.80 88888.00 2013-06-07 07:17:48.750 158 12437.17 63.83 54863.78 88888.00 2013-06-07 07:17:48.875 158 12437.17 63.80 54863.78 88888.00 2013-06-07 07:17:49.000 158 12437.17 63.85 54863.78 88888.00 2013-06-07 07:17:49.125 158 12437.25 63.88 54863.80 88888.00 2013-06-07 07:17:49.250 158 12437.23 63.88 54863.82 88888.00 2013-06-07 07:17:49.375 158 12437.20 63.88 54863.78 88888.00 2013-06-07 07:17:49.500 158 12437.12 63.83 54863.75 88888.00 2013-06-07 07:17:49.625 158 12437.08 63.85 54863.75 88888.00 2013-06-07 07:17:49.750 158 12437.02 63.90 54863.78 88888.00 2013-06-07 07:17:49.875 158 12436.98 63.90 54863.75 88888.00 2013-06-07 07:17:50.000 158 12436.92 63.88 54863.70 88888.00 2013-06-07 07:17:50.125 158 12436.90 63.90 54863.72 88888.00 2013-06-07 07:17:50.250 158 12436.90 63.95 54863.75 88888.00 2013-06-07 07:17:50.375 158 12436.92 63.98 54863.78 88888.00 2013-06-07 07:17:50.500 158 12436.98 64.03 54863.78 88888.00 2013-06-07 07:17:50.625 158 12437.02 64.05 54863.78 88888.00 2013-06-07 07:17:50.750 158 12436.98 64.08 54863.78 88888.00 2013-06-07 07:17:50.875 158 12436.90 64.05 54863.78 88888.00 2013-06-07 07:17:51.000 158 12436.90 64.05 54863.72 88888.00 2013-06-07 07:17:51.125 158 12436.90 64.08 54863.75 88888.00 2013-06-07 07:17:51.250 158 12436.85 64.08 54863.72 88888.00 2013-06-07 07:17:51.375 158 12436.90 64.12 54863.72 88888.00 2013-06-07 07:17:51.500 158 12436.83 64.17 54863.72 88888.00 2013-06-07 07:17:51.625 158 12436.80 64.20 54863.75 88888.00 2013-06-07 07:17:51.750 158 12436.77 64.22 54863.70 88888.00 2013-06-07 07:17:51.875 158 12436.70 64.25 54863.70 88888.00 2013-06-07 07:17:52.000 158 12436.67 64.28 54863.68 88888.00 2013-06-07 07:17:52.125 158 12436.73 64.25 54863.68 88888.00 2013-06-07 07:17:52.250 158 12436.80 64.28 54863.68 88888.00 2013-06-07 07:17:52.375 158 12436.77 64.30 54863.70 88888.00 2013-06-07 07:17:52.500 158 12436.70 64.28 54863.68 88888.00 2013-06-07 07:17:52.625 158 12436.67 64.33 54863.68 88888.00 2013-06-07 07:17:52.750 158 12436.58 64.30 54863.68 88888.00 2013-06-07 07:17:52.875 158 12436.58 64.38 54863.68 88888.00 2013-06-07 07:17:53.000 158 12436.62 64.40 54863.65 88888.00 2013-06-07 07:17:53.125 158 12436.60 64.38 54863.68 88888.00 2013-06-07 07:17:53.250 158 12436.55 64.33 54863.68 88888.00 2013-06-07 07:17:53.375 158 12436.58 64.35 54863.68 88888.00 2013-06-07 07:17:53.500 158 12436.62 64.38 54863.70 88888.00 2013-06-07 07:17:53.625 158 12436.65 64.40 54863.70 88888.00 2013-06-07 07:17:53.750 158 12436.60 64.38 54863.68 88888.00 2013-06-07 07:17:53.875 158 12436.52 64.35 54863.65 88888.00 2013-06-07 07:17:54.000 158 12436.50 64.38 54863.65 88888.00 2013-06-07 07:17:54.125 158 12436.52 64.35 54863.62 88888.00 2013-06-07 07:17:54.250 158 12436.55 64.38 54863.62 88888.00 2013-06-07 07:17:54.375 158 12436.52 64.35 54863.62 88888.00 2013-06-07 07:17:54.500 158 12436.52 64.33 54863.60 88888.00 2013-06-07 07:17:54.625 158 12436.55 64.33 54863.57 88888.00 2013-06-07 07:17:54.750 158 12436.50 64.35 54863.57 88888.00 2013-06-07 07:17:54.875 158 12436.40 64.33 54863.60 88888.00 2013-06-07 07:17:55.000 158 12436.40 64.30 54863.57 88888.00 2013-06-07 07:17:55.125 158 12436.38 64.28 54863.55 88888.00 2013-06-07 07:17:55.250 158 12436.40 64.35 54863.60 88888.00 2013-06-07 07:17:55.375 158 12436.42 64.40 54863.60 88888.00 2013-06-07 07:17:55.500 158 12436.40 64.40 54863.62 88888.00 2013-06-07 07:17:55.625 158 12436.38 64.42 54863.62 88888.00 2013-06-07 07:17:55.750 158 12436.40 64.40 54863.57 88888.00 2013-06-07 07:17:55.875 158 12436.38 64.38 54863.57 88888.00 2013-06-07 07:17:56.000 158 12436.33 64.38 54863.62 88888.00 2013-06-07 07:17:56.125 158 12436.30 64.40 54863.62 88888.00 2013-06-07 07:17:56.250 158 12436.30 64.40 54863.62 88888.00 2013-06-07 07:17:56.375 158 12436.33 64.40 54863.60 88888.00 2013-06-07 07:17:56.500 158 12436.33 64.45 54863.62 88888.00 2013-06-07 07:17:56.625 158 12436.33 64.50 54863.62 88888.00 2013-06-07 07:17:56.750 158 12436.35 64.47 54863.60 88888.00 2013-06-07 07:17:56.875 158 12436.35 64.47 54863.60 88888.00 2013-06-07 07:17:57.000 158 12436.33 64.45 54863.60 88888.00 2013-06-07 07:17:57.125 158 12436.30 64.45 54863.57 88888.00 2013-06-07 07:17:57.250 158 12436.25 64.42 54863.55 88888.00 2013-06-07 07:17:57.375 158 12436.23 64.42 54863.55 88888.00 2013-06-07 07:17:57.500 158 12436.23 64.45 54863.60 88888.00 2013-06-07 07:17:57.625 158 12436.27 64.45 54863.60 88888.00 2013-06-07 07:17:57.750 158 12436.33 64.45 54863.55 88888.00 2013-06-07 07:17:57.875 158 12436.27 64.45 54863.55 88888.00 2013-06-07 07:17:58.000 158 12436.25 64.45 54863.53 88888.00 2013-06-07 07:17:58.125 158 12436.25 64.45 54863.53 88888.00 2013-06-07 07:17:58.250 158 12436.20 64.47 54863.57 88888.00 2013-06-07 07:17:58.375 158 12436.20 64.47 54863.57 88888.00 2013-06-07 07:17:58.500 158 12436.17 64.45 54863.53 88888.00 2013-06-07 07:17:58.625 158 12436.15 64.42 54863.50 88888.00 2013-06-07 07:17:58.750 158 12436.15 64.47 54863.50 88888.00 2013-06-07 07:17:58.875 158 12436.17 64.45 54863.50 88888.00 2013-06-07 07:17:59.000 158 12436.10 64.42 54863.50 88888.00 2013-06-07 07:17:59.125 158 12436.10 64.42 54863.50 88888.00 2013-06-07 07:17:59.250 158 12436.08 64.42 54863.47 88888.00 2013-06-07 07:17:59.375 158 12436.05 64.47 54863.47 88888.00 2013-06-07 07:17:59.500 158 12436.02 64.47 54863.45 88888.00 2013-06-07 07:17:59.625 158 12436.02 64.42 54863.47 88888.00 2013-06-07 07:17:59.750 158 12436.00 64.47 54863.47 88888.00 2013-06-07 07:17:59.875 158 12435.95 64.45 54863.53 88888.00 2013-06-07 07:18:00.000 158 12435.92 64.45 54863.47 88888.00 2013-06-07 07:18:00.125 158 12435.92 64.42 54863.47 88888.00 2013-06-07 07:18:00.250 158 12435.98 64.47 54863.47 88888.00 2013-06-07 07:18:00.375 158 12436.00 64.47 54863.45 88888.00 2013-06-07 07:18:00.500 158 12436.00 64.45 54863.45 88888.00 2013-06-07 07:18:00.625 158 12435.98 64.42 54863.43 88888.00 2013-06-07 07:18:00.750 158 12435.95 64.40 54863.45 88888.00 2013-06-07 07:18:00.875 158 12435.92 64.40 54863.47 88888.00 2013-06-07 07:18:01.000 158 12435.95 64.42 54863.47 88888.00 2013-06-07 07:18:01.125 158 12435.92 64.47 54863.47 88888.00 2013-06-07 07:18:01.250 158 12435.85 64.42 54863.43 88888.00 2013-06-07 07:18:01.375 158 12435.85 64.42 54863.40 88888.00 2013-06-07 07:18:01.500 158 12435.83 64.47 54863.40 88888.00 2013-06-07 07:18:01.625 158 12435.83 64.47 54863.43 88888.00 2013-06-07 07:18:01.750 158 12435.80 64.45 54863.43 88888.00 2013-06-07 07:18:01.875 158 12435.80 64.45 54863.43 88888.00 2013-06-07 07:18:02.000 158 12435.75 64.42 54863.40 88888.00 2013-06-07 07:18:02.125 158 12435.80 64.42 54863.40 88888.00 2013-06-07 07:18:02.250 158 12435.75 64.40 54863.43 88888.00 2013-06-07 07:18:02.375 158 12435.73 64.40 54863.43 88888.00 2013-06-07 07:18:02.500 158 12435.70 64.42 54863.43 88888.00 2013-06-07 07:18:02.625 158 12435.67 64.45 54863.43 88888.00 2013-06-07 07:18:02.750 158 12435.67 64.42 54863.45 88888.00 2013-06-07 07:18:02.875 158 12435.62 64.42 54863.43 88888.00 2013-06-07 07:18:03.000 158 12435.62 64.42 54863.45 88888.00 2013-06-07 07:18:03.125 158 12435.60 64.40 54863.45 88888.00 2013-06-07 07:18:03.250 158 12435.55 64.38 54863.45 88888.00 2013-06-07 07:18:03.375 158 12435.48 64.38 54863.43 88888.00 2013-06-07 07:18:03.500 158 12435.42 64.33 54863.45 88888.00 2013-06-07 07:18:03.625 158 12435.42 64.33 54863.45 88888.00 2013-06-07 07:18:03.750 158 12435.40 64.33 54863.45 88888.00 2013-06-07 07:18:03.875 158 12435.38 64.28 54863.43 88888.00 2013-06-07 07:18:04.000 158 12435.38 64.22 54863.40 88888.00 2013-06-07 07:18:04.125 158 12435.35 64.25 54863.43 88888.00 2013-06-07 07:18:04.250 158 12435.27 64.28 54863.50 88888.00 2013-06-07 07:18:04.375 158 12435.25 64.30 54863.50 88888.00 2013-06-07 07:18:04.500 158 12435.23 64.20 54863.45 88888.00 2013-06-07 07:18:04.625 158 12435.17 64.12 54863.43 88888.00 2013-06-07 07:18:04.750 158 12435.20 64.15 54863.43 88888.00 2013-06-07 07:18:04.875 158 12435.20 64.20 54863.45 88888.00 2013-06-07 07:18:05.000 158 12435.20 64.15 54863.45 88888.00 2013-06-07 07:18:05.125 158 12435.17 64.12 54863.45 88888.00 2013-06-07 07:18:05.250 158 12435.10 64.12 54863.47 88888.00 2013-06-07 07:18:05.375 158 12435.10 64.12 54863.43 88888.00 2013-06-07 07:18:05.500 158 12435.02 64.15 54863.43 88888.00 2013-06-07 07:18:05.625 158 12434.92 64.12 54863.47 88888.00 2013-06-07 07:18:05.750 158 12434.88 64.10 54863.47 88888.00 2013-06-07 07:18:05.875 158 12434.98 64.12 54863.45 88888.00 2013-06-07 07:18:06.000 158 12435.00 64.15 54863.47 88888.00 2013-06-07 07:18:06.125 158 12434.95 64.12 54863.47 88888.00 2013-06-07 07:18:06.250 158 12434.85 64.10 54863.47 88888.00 2013-06-07 07:18:06.375 158 12434.85 64.12 54863.45 88888.00 2013-06-07 07:18:06.500 158 12434.83 64.12 54863.43 88888.00 2013-06-07 07:18:06.625 158 12434.77 64.10 54863.43 88888.00 2013-06-07 07:18:06.750 158 12434.75 64.10 54863.43 88888.00 2013-06-07 07:18:06.875 158 12434.73 64.10 54863.40 88888.00 2013-06-07 07:18:07.000 158 12434.70 64.15 54863.40 88888.00 2013-06-07 07:18:07.125 158 12434.65 64.15 54863.45 88888.00 2013-06-07 07:18:07.250 158 12434.55 64.20 54863.40 88888.00 2013-06-07 07:18:07.375 158 12434.52 64.17 54863.43 88888.00 2013-06-07 07:18:07.500 158 12434.55 64.17 54863.40 88888.00 2013-06-07 07:18:07.625 158 12434.55 64.20 54863.43 88888.00 2013-06-07 07:18:07.750 158 12434.55 64.20 54863.40 88888.00 2013-06-07 07:18:07.875 158 12434.55 64.20 54863.40 88888.00 2013-06-07 07:18:08.000 158 12434.50 64.22 54863.38 88888.00 2013-06-07 07:18:08.125 158 12434.45 64.22 54863.43 88888.00 2013-06-07 07:18:08.250 158 12434.45 64.28 54863.43 88888.00 2013-06-07 07:18:08.375 158 12434.50 64.33 54863.45 88888.00 2013-06-07 07:18:08.500 158 12434.45 64.33 54863.47 88888.00 2013-06-07 07:18:08.625 158 12434.38 64.33 54863.45 88888.00 2013-06-07 07:18:08.750 158 12434.27 64.28 54863.38 88888.00 2013-06-07 07:18:08.875 158 12434.25 64.28 54863.45 88888.00 2013-06-07 07:18:09.000 158 12434.17 64.33 54863.45 88888.00 2013-06-07 07:18:09.125 158 12434.15 64.33 54863.43 88888.00 2013-06-07 07:18:09.250 158 12434.08 64.30 54863.43 88888.00 2013-06-07 07:18:09.375 158 12434.05 64.33 54863.40 88888.00 2013-06-07 07:18:09.500 158 12434.00 64.38 54863.40 88888.00 2013-06-07 07:18:09.625 158 12434.02 64.40 54863.45 88888.00 2013-06-07 07:18:09.750 158 12434.05 64.45 54863.43 88888.00 2013-06-07 07:18:09.875 158 12434.05 64.47 54863.43 88888.00 2013-06-07 07:18:10.000 158 12434.08 64.45 54863.43 88888.00 2013-06-07 07:18:10.125 158 12434.05 64.45 54863.43 88888.00 2013-06-07 07:18:10.250 158 12434.02 64.47 54863.43 88888.00 2013-06-07 07:18:10.375 158 12434.00 64.50 54863.40 88888.00 2013-06-07 07:18:10.500 158 12434.05 64.53 54863.43 88888.00 2013-06-07 07:18:10.625 158 12434.08 64.53 54863.40 88888.00 2013-06-07 07:18:10.750 158 12434.02 64.53 54863.43 88888.00 2013-06-07 07:18:10.875 158 12434.00 64.58 54863.43 88888.00 2013-06-07 07:18:11.000 158 12434.00 64.58 54863.43 88888.00 2013-06-07 07:18:11.125 158 12434.02 64.58 54863.38 88888.00 2013-06-07 07:18:11.250 158 12433.92 64.58 54863.40 88888.00 2013-06-07 07:18:11.375 158 12433.88 64.58 54863.40 88888.00 2013-06-07 07:18:11.500 158 12433.80 64.60 54863.38 88888.00 2013-06-07 07:18:11.625 158 12433.80 64.58 54863.38 88888.00 2013-06-07 07:18:11.750 158 12433.85 64.62 54863.40 88888.00 2013-06-07 07:18:11.875 158 12433.92 64.62 54863.43 88888.00 2013-06-07 07:18:12.000 158 12433.90 64.65 54863.40 88888.00 2013-06-07 07:18:12.125 158 12433.83 64.60 54863.35 88888.00 2013-06-07 07:18:12.250 158 12433.80 64.62 54863.38 88888.00 2013-06-07 07:18:12.375 158 12433.80 64.62 54863.40 88888.00 2013-06-07 07:18:12.500 158 12433.77 64.60 54863.35 88888.00 2013-06-07 07:18:12.625 158 12433.75 64.62 54863.35 88888.00 2013-06-07 07:18:12.750 158 12433.73 64.70 54863.38 88888.00 2013-06-07 07:18:12.875 158 12433.65 64.65 54863.32 88888.00 2013-06-07 07:18:13.000 158 12433.65 64.67 54863.32 88888.00 2013-06-07 07:18:13.125 158 12433.67 64.75 54863.35 88888.00 2013-06-07 07:18:13.250 158 12433.65 64.72 54863.35 88888.00 2013-06-07 07:18:13.375 158 12433.62 64.70 54863.35 88888.00 2013-06-07 07:18:13.500 158 12433.58 64.70 54863.35 88888.00 2013-06-07 07:18:13.625 158 12433.52 64.70 54863.35 88888.00 2013-06-07 07:18:13.750 158 12433.50 64.72 54863.35 88888.00 2013-06-07 07:18:13.875 158 12433.50 64.70 54863.38 88888.00 2013-06-07 07:18:14.000 158 12433.40 64.67 54863.32 88888.00 2013-06-07 07:18:14.125 158 12433.40 64.65 54863.35 88888.00 2013-06-07 07:18:14.250 158 12433.38 64.62 54863.35 88888.00 2013-06-07 07:18:14.375 158 12433.35 64.65 54863.38 88888.00 2013-06-07 07:18:14.500 158 12433.33 64.65 54863.38 88888.00 2013-06-07 07:18:14.625 158 12433.33 64.65 54863.40 88888.00 2013-06-07 07:18:14.750 158 12433.38 64.65 54863.43 88888.00 2013-06-07 07:18:14.875 158 12433.35 64.65 54863.45 88888.00 2013-06-07 07:18:15.000 158 12433.33 64.62 54863.45 88888.00 2013-06-07 07:18:15.125 158 12433.30 64.62 54863.43 88888.00 2013-06-07 07:18:15.250 158 12433.27 64.58 54863.40 88888.00 2013-06-07 07:18:15.375 158 12433.27 64.60 54863.43 88888.00 2013-06-07 07:18:15.500 158 12433.23 64.62 54863.47 88888.00 2013-06-07 07:18:15.625 158 12433.15 64.62 54863.45 88888.00 2013-06-07 07:18:15.750 158 12433.10 64.53 54863.43 88888.00 2013-06-07 07:18:15.875 158 12433.02 64.50 54863.43 88888.00 2013-06-07 07:18:16.000 158 12433.05 64.53 54863.43 88888.00 2013-06-07 07:18:16.125 158 12433.02 64.55 54863.45 88888.00 2013-06-07 07:18:16.250 158 12432.98 64.50 54863.43 88888.00 2013-06-07 07:18:16.375 158 12433.05 64.50 54863.43 88888.00 2013-06-07 07:18:16.500 158 12433.00 64.53 54863.43 88888.00 2013-06-07 07:18:16.625 158 12432.90 64.53 54863.47 88888.00 2013-06-07 07:18:16.750 158 12432.85 64.50 54863.43 88888.00 2013-06-07 07:18:16.875 158 12432.88 64.45 54863.40 88888.00 2013-06-07 07:18:17.000 158 12432.83 64.47 54863.40 88888.00 2013-06-07 07:18:17.125 158 12432.83 64.53 54863.47 88888.00 2013-06-07 07:18:17.250 158 12432.85 64.55 54863.47 88888.00 2013-06-07 07:18:17.375 158 12432.83 64.58 54863.45 88888.00 2013-06-07 07:18:17.500 158 12432.80 64.58 54863.40 88888.00 2013-06-07 07:18:17.625 158 12432.83 64.55 54863.43 88888.00 2013-06-07 07:18:17.750 158 12432.80 64.60 54863.43 88888.00 2013-06-07 07:18:17.875 158 12432.77 64.60 54863.47 88888.00 2013-06-07 07:18:18.000 158 12432.75 64.60 54863.45 88888.00 2013-06-07 07:18:18.125 158 12432.73 64.65 54863.45 88888.00 2013-06-07 07:18:18.250 158 12432.60 64.67 54863.43 88888.00 2013-06-07 07:18:18.375 158 12432.48 64.67 54863.43 88888.00 2013-06-07 07:18:18.500 158 12432.48 64.70 54863.43 88888.00 2013-06-07 07:18:18.625 158 12432.55 64.72 54863.45 88888.00 2013-06-07 07:18:18.750 158 12432.48 64.72 54863.43 88888.00 2013-06-07 07:18:18.875 158 12432.40 64.72 54863.43 88888.00 2013-06-07 07:18:19.000 158 12432.38 64.75 54863.43 88888.00 2013-06-07 07:18:19.125 158 12432.35 64.80 54863.45 88888.00 2013-06-07 07:18:19.250 158 12432.33 64.80 54863.43 88888.00 2013-06-07 07:18:19.375 158 12432.40 64.80 54863.43 88888.00 2013-06-07 07:18:19.500 158 12432.42 64.80 54863.38 88888.00 2013-06-07 07:18:19.625 158 12432.30 64.83 54863.43 88888.00 2013-06-07 07:18:19.750 158 12432.23 64.85 54863.40 88888.00 2013-06-07 07:18:19.875 158 12432.17 64.88 54863.43 88888.00 2013-06-07 07:18:20.000 158 12432.12 64.90 54863.43 88888.00 2013-06-07 07:18:20.125 158 12432.12 64.92 54863.45 88888.00 2013-06-07 07:18:20.250 158 12432.08 64.92 54863.45 88888.00 2013-06-07 07:18:20.375 158 12432.08 65.00 54863.45 88888.00 2013-06-07 07:18:20.500 158 12432.05 65.03 54863.43 88888.00 2013-06-07 07:18:20.625 158 12431.98 64.97 54863.40 88888.00 2013-06-07 07:18:20.750 158 12431.92 64.92 54863.40 88888.00 2013-06-07 07:18:20.875 158 12431.88 64.97 54863.40 88888.00 2013-06-07 07:18:21.000 158 12431.80 64.97 54863.40 88888.00 2013-06-07 07:18:21.125 158 12431.75 65.03 54863.45 88888.00 2013-06-07 07:18:21.250 158 12431.80 65.08 54863.43 88888.00 2013-06-07 07:18:21.375 158 12431.88 65.05 54863.40 88888.00 2013-06-07 07:18:21.500 158 12431.90 65.08 54863.43 88888.00 2013-06-07 07:18:21.625 158 12431.88 65.10 54863.43 88888.00 2013-06-07 07:18:21.750 158 12431.88 65.15 54863.43 88888.00 2013-06-07 07:18:21.875 158 12431.83 65.15 54863.43 88888.00 2013-06-07 07:18:22.000 158 12431.83 65.20 54863.45 88888.00 2013-06-07 07:18:22.125 158 12431.83 65.17 54863.40 88888.00 2013-06-07 07:18:22.250 158 12431.80 65.12 54863.40 88888.00 2013-06-07 07:18:22.375 158 12431.85 65.20 54863.43 88888.00 2013-06-07 07:18:22.500 158 12431.85 65.25 54863.40 88888.00 2013-06-07 07:18:22.625 158 12431.80 65.25 54863.40 88888.00 2013-06-07 07:18:22.750 158 12431.77 65.28 54863.40 88888.00 2013-06-07 07:18:22.875 158 12431.83 65.28 54863.38 88888.00 2013-06-07 07:18:23.000 158 12431.80 65.25 54863.32 88888.00 2013-06-07 07:18:23.125 158 12431.80 65.28 54863.32 88888.00 2013-06-07 07:18:23.250 158 12431.83 65.25 54863.35 88888.00 2013-06-07 07:18:23.375 158 12431.88 65.22 54863.32 88888.00 2013-06-07 07:18:23.500 158 12431.95 65.22 54863.32 88888.00 2013-06-07 07:18:23.625 158 12431.98 65.28 54863.35 88888.00 2013-06-07 07:18:23.750 158 12431.95 65.28 54863.35 88888.00 2013-06-07 07:18:23.875 158 12431.90 65.28 54863.30 88888.00 2013-06-07 07:18:24.000 158 12431.83 65.33 54863.30 88888.00 2013-06-07 07:18:24.125 158 12431.85 65.35 54863.32 88888.00 2013-06-07 07:18:24.250 158 12431.80 65.28 54863.30 88888.00 2013-06-07 07:18:24.375 158 12431.88 65.28 54863.30 88888.00 2013-06-07 07:18:24.500 158 12431.98 65.30 54863.28 88888.00 2013-06-07 07:18:24.625 158 12431.98 65.30 54863.25 88888.00 2013-06-07 07:18:24.750 158 12431.90 65.33 54863.25 88888.00 2013-06-07 07:18:24.875 158 12431.90 65.33 54863.25 88888.00 2013-06-07 07:18:25.000 158 12431.95 65.35 54863.22 88888.00 2013-06-07 07:18:25.125 158 12431.95 65.35 54863.20 88888.00 2013-06-07 07:18:25.250 158 12431.98 65.35 54863.20 88888.00 2013-06-07 07:18:25.375 158 12431.92 65.33 54863.15 88888.00 2013-06-07 07:18:25.500 158 12431.95 65.33 54863.18 88888.00 2013-06-07 07:18:25.625 158 12431.98 65.38 54863.22 88888.00 2013-06-07 07:18:25.750 158 12432.00 65.40 54863.20 88888.00 2013-06-07 07:18:25.875 158 12432.02 65.42 54863.20 88888.00 2013-06-07 07:18:26.000 158 12432.02 65.35 54863.15 88888.00 2013-06-07 07:18:26.125 158 12432.02 65.38 54863.15 88888.00 2013-06-07 07:18:26.250 158 12432.10 65.42 54863.20 88888.00 2013-06-07 07:18:26.375 158 12432.15 65.47 54863.20 88888.00 2013-06-07 07:18:26.500 158 12432.10 65.47 54863.18 88888.00 2013-06-07 07:18:26.625 158 12432.08 65.47 54863.15 88888.00 2013-06-07 07:18:26.750 158 12432.05 65.53 54863.12 88888.00 2013-06-07 07:18:26.875 158 12432.10 65.53 54863.12 88888.00 2013-06-07 07:18:27.000 158 12432.15 65.50 54863.10 88888.00 2013-06-07 07:18:27.125 158 12432.20 65.53 54863.10 88888.00 2013-06-07 07:18:27.250 158 12432.20 65.50 54863.10 88888.00 2013-06-07 07:18:27.375 158 12432.20 65.55 54863.12 88888.00 2013-06-07 07:18:27.500 158 12432.20 65.60 54863.12 88888.00 2013-06-07 07:18:27.625 158 12432.25 65.62 54863.10 88888.00 2013-06-07 07:18:27.750 158 12432.33 65.60 54863.05 88888.00 2013-06-07 07:18:27.875 158 12432.30 65.60 54863.05 88888.00 2013-06-07 07:18:28.000 158 12432.35 65.62 54863.03 88888.00 2013-06-07 07:18:28.125 158 12432.42 65.67 54863.03 88888.00 2013-06-07 07:18:28.250 158 12432.48 65.67 54863.03 88888.00 2013-06-07 07:18:28.375 158 12432.55 65.67 54863.00 88888.00 2013-06-07 07:18:28.500 158 12432.55 65.70 54863.00 88888.00 2013-06-07 07:18:28.625 158 12432.58 65.78 54863.00 88888.00 2013-06-07 07:18:28.750 158 12432.55 65.83 54863.00 88888.00 2013-06-07 07:18:28.875 158 12432.55 65.85 54863.03 88888.00 2013-06-07 07:18:29.000 158 12432.62 65.83 54863.00 88888.00 2013-06-07 07:18:29.125 158 12432.67 65.83 54863.00 88888.00 2013-06-07 07:18:29.250 158 12432.62 65.88 54862.95 88888.00 2013-06-07 07:18:29.375 158 12432.62 65.90 54862.95 88888.00 2013-06-07 07:18:29.500 158 12432.65 65.92 54862.93 88888.00 2013-06-07 07:18:29.625 158 12432.65 66.00 54862.93 88888.00 2013-06-07 07:18:29.750 158 12432.65 66.05 54862.93 88888.00 2013-06-07 07:18:29.875 158 12432.70 66.12 54862.95 88888.00 2013-06-07 07:18:30.000 158 12432.70 66.12 54862.90 88888.00 2013-06-07 07:18:30.125 158 12432.65 66.12 54862.90 88888.00 2013-06-07 07:18:30.250 158 12432.55 66.12 54862.88 88888.00 2013-06-07 07:18:30.375 158 12432.65 66.20 54862.88 88888.00 2013-06-07 07:18:30.500 158 12432.67 66.22 54862.85 88888.00 2013-06-07 07:18:30.625 158 12432.65 66.22 54862.88 88888.00 2013-06-07 07:18:30.750 158 12432.65 66.25 54862.85 88888.00 2013-06-07 07:18:30.875 158 12432.70 66.28 54862.82 88888.00 2013-06-07 07:18:31.000 158 12432.70 66.25 54862.80 88888.00 2013-06-07 07:18:31.125 158 12432.73 66.30 54862.80 88888.00 2013-06-07 07:18:31.250 158 12432.70 66.33 54862.80 88888.00 2013-06-07 07:18:31.375 158 12432.77 66.35 54862.78 88888.00 2013-06-07 07:18:31.500 158 12432.80 66.38 54862.80 88888.00 2013-06-07 07:18:31.625 158 12432.75 66.42 54862.82 88888.00 2013-06-07 07:18:31.750 158 12432.67 66.45 54862.85 88888.00 2013-06-07 07:18:31.875 158 12432.67 66.45 54862.82 88888.00 2013-06-07 07:18:32.000 158 12432.70 66.47 54862.82 88888.00 2013-06-07 07:18:32.125 158 12432.67 66.47 54862.78 88888.00 2013-06-07 07:18:32.250 158 12432.62 66.47 54862.75 88888.00 2013-06-07 07:18:32.375 158 12432.65 66.55 54862.75 88888.00 2013-06-07 07:18:32.500 158 12432.73 66.60 54862.78 88888.00 2013-06-07 07:18:32.625 158 12432.70 66.58 54862.78 88888.00 2013-06-07 07:18:32.750 158 12432.73 66.60 54862.75 88888.00 2013-06-07 07:18:32.875 158 12432.75 66.67 54862.75 88888.00 2013-06-07 07:18:33.000 158 12432.75 66.70 54862.80 88888.00 2013-06-07 07:18:33.125 158 12432.75 66.75 54862.82 88888.00 2013-06-07 07:18:33.250 158 12432.70 66.70 54862.75 88888.00 2013-06-07 07:18:33.375 158 12432.70 66.75 54862.75 88888.00 2013-06-07 07:18:33.500 158 12432.73 66.80 54862.75 88888.00 2013-06-07 07:18:33.625 158 12432.77 66.80 54862.75 88888.00 2013-06-07 07:18:33.750 158 12432.80 66.80 54862.72 88888.00 2013-06-07 07:18:33.875 158 12432.83 66.85 54862.75 88888.00 2013-06-07 07:18:34.000 158 12432.77 66.88 54862.75 88888.00 2013-06-07 07:18:34.125 158 12432.80 66.90 54862.75 88888.00 2013-06-07 07:18:34.250 158 12432.77 66.88 54862.70 88888.00 2013-06-07 07:18:34.375 158 12432.80 66.90 54862.65 88888.00 2013-06-07 07:18:34.500 158 12432.75 66.88 54862.68 88888.00 2013-06-07 07:18:34.625 158 12432.75 66.92 54862.65 88888.00 2013-06-07 07:18:34.750 158 12432.85 66.95 54862.68 88888.00 2013-06-07 07:18:34.875 158 12432.90 66.95 54862.62 88888.00 2013-06-07 07:18:35.000 158 12432.92 66.95 54862.62 88888.00 2013-06-07 07:18:35.125 158 12432.90 67.00 54862.65 88888.00 2013-06-07 07:18:35.250 158 12432.85 66.97 54862.65 88888.00 2013-06-07 07:18:35.375 158 12432.95 67.05 54862.65 88888.00 2013-06-07 07:18:35.500 158 12433.08 67.05 54862.62 88888.00 2013-06-07 07:18:35.625 158 12433.05 67.03 54862.60 88888.00 2013-06-07 07:18:35.750 158 12432.98 67.08 54862.60 88888.00 2013-06-07 07:18:35.875 158 12433.00 67.15 54862.62 88888.00 2013-06-07 07:18:36.000 158 12433.02 67.17 54862.55 88888.00 2013-06-07 07:18:36.125 158 12433.02 67.15 54862.55 88888.00 2013-06-07 07:18:36.250 158 12433.05 67.15 54862.55 88888.00 2013-06-07 07:18:36.375 158 12433.02 67.15 54862.55 88888.00 2013-06-07 07:18:36.500 158 12432.98 67.20 54862.53 88888.00 2013-06-07 07:18:36.625 158 12433.02 67.20 54862.50 88888.00 2013-06-07 07:18:36.750 158 12433.12 67.25 54862.47 88888.00 2013-06-07 07:18:36.875 158 12433.17 67.25 54862.47 88888.00 2013-06-07 07:18:37.000 158 12433.12 67.28 54862.45 88888.00 2013-06-07 07:18:37.125 158 12433.10 67.30 54862.43 88888.00 2013-06-07 07:18:37.250 158 12433.12 67.30 54862.45 88888.00 2013-06-07 07:18:37.375 158 12433.15 67.30 54862.45 88888.00 2013-06-07 07:18:37.500 158 12433.23 67.35 54862.43 88888.00 2013-06-07 07:18:37.625 158 12433.25 67.38 54862.40 88888.00 2013-06-07 07:18:37.750 158 12433.20 67.35 54862.35 88888.00 2013-06-07 07:18:37.875 158 12433.23 67.42 54862.38 88888.00 2013-06-07 07:18:38.000 158 12433.17 67.45 54862.35 88888.00 2013-06-07 07:18:38.125 158 12433.17 67.45 54862.35 88888.00 2013-06-07 07:18:38.250 158 12433.17 67.50 54862.38 88888.00 2013-06-07 07:18:38.375 158 12433.27 67.53 54862.32 88888.00 2013-06-07 07:18:38.500 158 12433.20 67.58 54862.35 88888.00 2013-06-07 07:18:38.625 158 12433.20 67.60 54862.35 88888.00 2013-06-07 07:18:38.750 158 12433.23 67.62 54862.38 88888.00 2013-06-07 07:18:38.875 158 12433.23 67.62 54862.35 88888.00 2013-06-07 07:18:39.000 158 12433.25 67.67 54862.32 88888.00 2013-06-07 07:18:39.125 158 12433.35 67.72 54862.35 88888.00 2013-06-07 07:18:39.250 158 12433.40 67.72 54862.30 88888.00 2013-06-07 07:18:39.375 158 12433.35 67.72 54862.30 88888.00 2013-06-07 07:18:39.500 158 12433.30 67.75 54862.28 88888.00 2013-06-07 07:18:39.625 158 12433.40 67.85 54862.30 88888.00 2013-06-07 07:18:39.750 158 12433.48 67.90 54862.30 88888.00 2013-06-07 07:18:39.875 158 12433.50 67.95 54862.28 88888.00 2013-06-07 07:18:40.000 158 12433.38 67.92 54862.25 88888.00 2013-06-07 07:18:40.125 158 12433.30 67.90 54862.20 88888.00 2013-06-07 07:18:40.250 158 12433.23 67.95 54862.20 88888.00 2013-06-07 07:18:40.375 158 12433.30 68.00 54862.22 88888.00 2013-06-07 07:18:40.500 158 12433.40 68.03 54862.22 88888.00 2013-06-07 07:18:40.625 158 12433.45 68.05 54862.18 88888.00 2013-06-07 07:18:40.750 158 12433.85 68.08 54860.75 88888.00 2013-06-07 07:18:40.875 158 12433.88 68.08 54860.75 88888.00 2013-06-07 07:18:41.000 158 12433.92 68.08 54860.75 88888.00 2013-06-07 07:18:41.125 158 12433.90 68.15 54860.75 88888.00 2013-06-07 07:18:41.250 158 12433.92 68.17 54860.75 88888.00 2013-06-07 07:18:41.375 158 12434.00 68.20 54860.75 88888.00 2013-06-07 07:18:41.500 158 12434.02 68.28 54860.75 88888.00 2013-06-07 07:18:41.625 158 12433.95 68.30 54860.75 88888.00 2013-06-07 07:18:41.750 158 12433.50 68.33 54862.12 88888.00 2013-06-07 07:18:41.875 158 12433.50 68.40 54862.15 88888.00 2013-06-07 07:18:42.000 158 12433.52 68.45 54862.12 88888.00 2013-06-07 07:18:42.125 158 12433.52 68.42 54862.07 88888.00 2013-06-07 07:18:42.250 158 12433.55 68.50 54862.10 88888.00 2013-06-07 07:18:42.375 158 12433.55 68.53 54862.10 88888.00 2013-06-07 07:18:42.500 158 12433.55 68.55 54862.07 88888.00 2013-06-07 07:18:42.625 158 12433.52 68.53 54862.05 88888.00 2013-06-07 07:18:42.750 158 12433.58 68.55 54862.00 88888.00 2013-06-07 07:18:42.875 158 12433.60 68.58 54862.00 88888.00 2013-06-07 07:18:43.000 158 12433.58 68.58 54861.97 88888.00 2013-06-07 07:18:43.125 158 12433.55 68.58 54861.95 88888.00 2013-06-07 07:18:43.250 158 12433.58 68.62 54861.93 88888.00 2013-06-07 07:18:43.375 158 12433.62 68.70 54861.93 88888.00 2013-06-07 07:18:43.500 158 12433.73 68.72 54861.93 88888.00 2013-06-07 07:18:43.625 158 12433.83 68.75 54861.88 88888.00 2013-06-07 07:18:43.750 158 12433.85 68.78 54861.85 88888.00 2013-06-07 07:18:43.875 158 12433.88 68.83 54861.85 88888.00 2013-06-07 07:18:44.000 158 12433.85 68.85 54861.82 88888.00 2013-06-07 07:18:44.125 158 12433.88 68.85 54861.88 88888.00 2013-06-07 07:18:44.250 158 12433.85 68.85 54861.85 88888.00 2013-06-07 07:18:44.375 158 12433.98 68.90 54861.85 88888.00 2013-06-07 07:18:44.500 158 12434.05 68.95 54861.85 88888.00 2013-06-07 07:18:44.625 158 12434.05 69.00 54861.88 88888.00 2013-06-07 07:18:44.750 158 12434.00 69.00 54861.85 88888.00 2013-06-07 07:18:44.875 158 12434.00 69.00 54861.85 88888.00 2013-06-07 07:18:45.000 158 12434.05 69.08 54861.82 88888.00 2013-06-07 07:18:45.125 158 12434.05 69.10 54861.80 88888.00 2013-06-07 07:18:45.250 158 12434.00 69.05 54861.80 88888.00 2013-06-07 07:18:45.375 158 12434.00 69.03 54861.75 88888.00 2013-06-07 07:18:45.500 158 12434.08 69.10 54861.78 88888.00 2013-06-07 07:18:45.625 158 12434.15 69.17 54861.80 88888.00 2013-06-07 07:18:45.750 158 12434.12 69.15 54861.78 88888.00 2013-06-07 07:18:45.875 158 12434.12 69.17 54861.75 88888.00 2013-06-07 07:18:46.000 158 12434.12 69.20 54861.72 88888.00 2013-06-07 07:18:46.125 158 12434.10 69.20 54861.75 88888.00 2013-06-07 07:18:46.250 158 12434.10 69.25 54861.75 88888.00 2013-06-07 07:18:46.375 158 12434.12 69.22 54861.75 88888.00 2013-06-07 07:18:46.500 158 12434.05 69.25 54861.72 88888.00 2013-06-07 07:18:46.625 158 12434.02 69.25 54861.78 88888.00 2013-06-07 07:18:46.750 158 12434.00 69.25 54861.72 88888.00 2013-06-07 07:18:46.875 158 12433.98 69.25 54861.72 88888.00 2013-06-07 07:18:47.000 158 12433.95 69.22 54861.68 88888.00 2013-06-07 07:18:47.125 158 12434.02 69.25 54861.70 88888.00 2013-06-07 07:18:47.250 158 12434.05 69.28 54861.72 88888.00 2013-06-07 07:18:47.375 158 12434.02 69.22 54861.72 88888.00 2013-06-07 07:18:47.500 158 12433.98 69.25 54861.68 88888.00 2013-06-07 07:18:47.625 158 12433.95 69.20 54861.68 88888.00 2013-06-07 07:18:47.750 158 12433.92 69.20 54861.68 88888.00 2013-06-07 07:18:47.875 158 12433.92 69.20 54861.68 88888.00 2013-06-07 07:18:48.000 158 12433.98 69.22 54861.70 88888.00 2013-06-07 07:18:48.125 158 12433.95 69.28 54861.72 88888.00 2013-06-07 07:18:48.250 158 12433.90 69.20 54861.70 88888.00 2013-06-07 07:18:48.375 158 12433.98 69.12 54861.68 88888.00 2013-06-07 07:18:48.500 158 12434.02 69.12 54861.65 88888.00 2013-06-07 07:18:48.625 158 12433.95 69.10 54861.65 88888.00 2013-06-07 07:18:48.750 158 12433.88 69.08 54861.65 88888.00 2013-06-07 07:18:48.875 158 12433.85 69.10 54861.65 88888.00 2013-06-07 07:18:49.000 158 12433.88 69.10 54861.62 88888.00 2013-06-07 07:18:49.125 158 12433.90 69.10 54861.62 88888.00 2013-06-07 07:18:49.250 158 12433.90 69.08 54861.65 88888.00 2013-06-07 07:18:49.375 158 12433.95 69.12 54861.68 88888.00 2013-06-07 07:18:49.500 158 12434.02 69.10 54861.62 88888.00 2013-06-07 07:18:49.625 158 12434.00 69.05 54861.60 88888.00 2013-06-07 07:18:49.750 158 12433.95 69.08 54861.57 88888.00 2013-06-07 07:18:49.875 158 12433.95 69.08 54861.57 88888.00 2013-06-07 07:18:50.000 158 12433.95 69.05 54861.57 88888.00 2013-06-07 07:18:50.125 158 12434.00 69.05 54861.57 88888.00 2013-06-07 07:18:50.250 158 12433.92 69.05 54861.60 88888.00 2013-06-07 07:18:50.375 158 12433.95 69.05 54861.57 88888.00 2013-06-07 07:18:50.500 158 12434.00 69.05 54861.55 88888.00 2013-06-07 07:18:50.625 158 12434.00 69.05 54861.55 88888.00 2013-06-07 07:18:50.750 158 12433.98 69.05 54861.55 88888.00 2013-06-07 07:18:50.875 158 12434.02 69.05 54861.55 88888.00 2013-06-07 07:18:51.000 158 12434.02 69.05 54861.50 88888.00 2013-06-07 07:18:51.125 158 12434.05 69.10 54861.55 88888.00 2013-06-07 07:18:51.250 158 12434.08 69.05 54861.53 88888.00 2013-06-07 07:18:51.375 158 12434.08 69.05 54861.55 88888.00 2013-06-07 07:18:51.500 158 12434.08 69.10 54861.55 88888.00 2013-06-07 07:18:51.625 158 12434.10 69.10 54861.53 88888.00 2013-06-07 07:18:51.750 158 12434.10 69.15 54861.53 88888.00 2013-06-07 07:18:51.875 158 12434.08 69.15 54861.55 88888.00 2013-06-07 07:18:52.000 158 12434.15 69.12 54861.55 88888.00 2013-06-07 07:18:52.125 158 12434.20 69.17 54861.55 88888.00 2013-06-07 07:18:52.250 158 12434.20 69.15 54861.47 88888.00 2013-06-07 07:18:52.375 158 12434.20 69.17 54861.40 88888.00 2013-06-07 07:18:52.500 158 12434.15 69.20 54861.45 88888.00 2013-06-07 07:18:52.625 158 12434.12 69.22 54861.47 88888.00 2013-06-07 07:18:52.750 158 12434.23 69.28 54861.50 88888.00 2013-06-07 07:18:52.875 158 12434.23 69.25 54861.45 88888.00 2013-06-07 07:18:53.000 158 12434.20 69.25 54861.43 88888.00 2013-06-07 07:18:53.125 158 12434.17 69.30 54861.45 88888.00 2013-06-07 07:18:53.250 158 12434.17 69.30 54861.40 88888.00 2013-06-07 07:18:53.375 158 12434.17 69.33 54861.40 88888.00 2013-06-07 07:18:53.500 158 12434.12 69.38 54861.43 88888.00 2013-06-07 07:18:53.625 158 12434.12 69.40 54861.43 88888.00 2013-06-07 07:18:53.750 158 12434.10 69.42 54861.43 88888.00 2013-06-07 07:18:53.875 158 12434.10 69.42 54861.38 88888.00 2013-06-07 07:18:54.000 158 12434.20 69.47 54861.38 88888.00 2013-06-07 07:18:54.125 158 12434.20 69.50 54861.40 88888.00 2013-06-07 07:18:54.250 158 12434.23 69.50 54861.38 88888.00 2013-06-07 07:18:54.375 158 12434.25 69.50 54861.35 88888.00 2013-06-07 07:18:54.500 158 12434.20 69.47 54861.35 88888.00 2013-06-07 07:18:54.625 158 12434.27 69.50 54861.28 88888.00 2013-06-07 07:18:54.750 158 12434.35 69.55 54861.25 88888.00 2013-06-07 07:18:54.875 158 12434.35 69.58 54861.28 88888.00 2013-06-07 07:18:55.000 158 12434.33 69.58 54861.25 88888.00 2013-06-07 07:18:55.125 158 12434.30 69.53 54861.18 88888.00 2013-06-07 07:18:55.250 158 12434.20 69.53 54861.15 88888.00 2013-06-07 07:18:55.375 158 12434.30 69.58 54861.18 88888.00 2013-06-07 07:18:55.500 158 12434.42 69.65 54861.22 88888.00 2013-06-07 07:18:55.625 158 12434.52 69.67 54861.28 88888.00 2013-06-07 07:18:55.750 158 12434.50 69.67 54861.22 88888.00 2013-06-07 07:18:55.875 158 12434.52 69.70 54861.22 88888.00 2013-06-07 07:18:56.000 158 12434.58 69.70 54861.18 88888.00 2013-06-07 07:18:56.125 158 12434.52 69.70 54861.18 88888.00 2013-06-07 07:18:56.250 158 12434.48 69.65 54861.18 88888.00 2013-06-07 07:18:56.375 158 12434.48 69.67 54861.12 88888.00 2013-06-07 07:18:56.500 158 12434.50 69.70 54861.15 88888.00 2013-06-07 07:18:56.625 158 12434.62 69.75 54861.18 88888.00 2013-06-07 07:18:56.750 158 12434.70 69.75 54861.15 88888.00 2013-06-07 07:18:56.875 158 12434.65 69.72 54861.12 88888.00 2013-06-07 07:18:57.000 158 12434.55 69.72 54861.12 88888.00 2013-06-07 07:18:57.125 158 12434.67 69.80 54861.15 88888.00 2013-06-07 07:18:57.250 158 12434.80 69.83 54861.15 88888.00 2013-06-07 07:18:57.375 158 12434.88 69.83 54861.18 88888.00 2013-06-07 07:18:57.500 158 12434.83 69.80 54861.15 88888.00 2013-06-07 07:18:57.625 158 12434.85 69.80 54861.12 88888.00 2013-06-07 07:18:57.750 158 12434.92 69.88 54861.12 88888.00 2013-06-07 07:18:57.875 158 12434.90 69.90 54861.12 88888.00 2013-06-07 07:18:58.000 158 12434.85 69.88 54861.07 88888.00 2013-06-07 07:18:58.125 158 12434.83 69.90 54861.07 88888.00 2013-06-07 07:18:58.250 158 12434.85 69.90 54861.10 88888.00 2013-06-07 07:18:58.375 158 12434.98 69.97 54861.10 88888.00 2013-06-07 07:18:58.500 158 12435.00 69.97 54861.05 88888.00 2013-06-07 07:18:58.625 158 12435.00 69.97 54861.05 88888.00 2013-06-07 07:18:58.750 158 12435.08 70.05 54861.07 88888.00 2013-06-07 07:18:58.875 158 12435.12 70.03 54861.07 88888.00 2013-06-07 07:18:59.000 158 12435.10 70.03 54861.03 88888.00 2013-06-07 07:18:59.125 158 12435.10 70.05 54861.03 88888.00 2013-06-07 07:18:59.250 158 12435.12 70.10 54861.03 88888.00 2013-06-07 07:18:59.375 158 12435.17 70.15 54861.05 88888.00 2013-06-07 07:18:59.500 158 12435.20 70.15 54861.00 88888.00 2013-06-07 07:18:59.625 158 12435.23 70.20 54861.00 88888.00 2013-06-07 07:18:59.750 158 12435.23 70.17 54860.95 88888.00 2013-06-07 07:18:59.875 158 12435.23 70.17 54860.93 88888.00 2013-06-07 07:19:00.000 158 12435.25 70.20 54860.90 88888.00 2013-06-07 07:19:00.125 158 12435.38 70.25 54860.93 88888.00 2013-06-07 07:19:00.250 158 12435.40 70.25 54860.95 88888.00 2013-06-07 07:19:00.375 158 12435.33 70.22 54860.90 88888.00 2013-06-07 07:19:00.500 158 12435.27 70.25 54860.88 88888.00 2013-06-07 07:19:00.625 158 12435.38 70.30 54860.90 88888.00 2013-06-07 07:19:00.750 158 12435.42 70.30 54860.88 88888.00 2013-06-07 07:19:00.875 158 12435.45 70.33 54860.88 88888.00 2013-06-07 07:19:01.000 158 12435.45 70.33 54860.85 88888.00 2013-06-07 07:19:01.125 158 12435.45 70.33 54860.85 88888.00 2013-06-07 07:19:01.250 158 12435.42 70.38 54860.85 88888.00 2013-06-07 07:19:01.375 158 12435.48 70.42 54860.88 88888.00 2013-06-07 07:19:01.500 158 12435.50 70.42 54860.85 88888.00 2013-06-07 07:19:01.625 158 12435.55 70.45 54860.85 88888.00 2013-06-07 07:19:01.750 158 12435.52 70.45 54860.82 88888.00 2013-06-07 07:19:01.875 158 12435.38 70.35 54860.72 88888.00 2013-06-07 07:19:02.000 158 12435.50 70.38 54860.78 88888.00 2013-06-07 07:19:02.125 158 12435.67 70.53 54860.80 88888.00 2013-06-07 07:19:02.250 158 12435.70 70.58 54860.85 88888.00 2013-06-07 07:19:02.375 158 12435.70 70.60 54860.85 88888.00 2013-06-07 07:19:02.500 158 12435.65 70.58 54860.82 88888.00 2013-06-07 07:19:02.625 158 12435.62 70.60 54860.80 88888.00 2013-06-07 07:19:02.750 158 12435.62 70.65 54860.82 88888.00 2013-06-07 07:19:02.875 158 12435.60 70.72 54860.85 88888.00 2013-06-07 07:19:03.000 158 12435.62 70.72 54860.82 88888.00 2013-06-07 07:19:03.125 158 12435.62 70.72 54860.82 88888.00 2013-06-07 07:19:03.250 158 12435.65 70.78 54860.80 88888.00 2013-06-07 07:19:03.375 158 12435.67 70.85 54860.80 88888.00 2013-06-07 07:19:03.500 158 12435.67 70.85 54860.80 88888.00 2013-06-07 07:19:03.625 158 12435.67 70.88 54860.78 88888.00 2013-06-07 07:19:03.750 158 12435.73 70.95 54860.80 88888.00 2013-06-07 07:19:03.875 158 12435.73 70.95 54860.75 88888.00 2013-06-07 07:19:04.000 158 12435.70 70.97 54860.70 88888.00 2013-06-07 07:19:04.125 158 12435.70 71.05 54860.75 88888.00 2013-06-07 07:19:04.250 158 12435.67 71.08 54860.72 88888.00 2013-06-07 07:19:04.375 158 12435.65 71.15 54860.72 88888.00 2013-06-07 07:19:04.500 158 12435.75 71.20 54860.75 88888.00 2013-06-07 07:19:04.625 158 12435.77 71.22 54860.75 88888.00 2013-06-07 07:19:04.750 158 12435.70 71.28 54860.75 88888.00 2013-06-07 07:19:04.875 158 12435.73 71.40 54860.78 88888.00 2013-06-07 07:19:05.000 158 12435.80 71.45 54860.72 88888.00 2013-06-07 07:19:05.125 158 12435.85 71.47 54860.72 88888.00 2013-06-07 07:19:05.250 158 12435.85 71.50 54860.70 88888.00 2013-06-07 07:19:05.375 158 12435.88 71.50 54860.68 88888.00 2013-06-07 07:19:05.500 158 12435.92 71.53 54860.65 88888.00 2013-06-07 07:19:05.625 158 12435.88 71.58 54860.70 88888.00 2013-06-07 07:19:05.750 158 12435.95 71.67 54860.68 88888.00 2013-06-07 07:19:05.875 158 12435.98 71.75 54860.70 88888.00 2013-06-07 07:19:06.000 158 12435.92 71.75 54860.68 88888.00 2013-06-07 07:19:06.125 158 12435.95 71.85 54860.68 88888.00 2013-06-07 07:19:06.250 158 12435.95 71.90 54860.65 88888.00 2013-06-07 07:19:06.375 158 12435.92 71.90 54860.68 88888.00 2013-06-07 07:19:06.500 158 12435.95 71.90 54860.60 88888.00 2013-06-07 07:19:06.625 158 12435.98 71.95 54860.60 88888.00 2013-06-07 07:19:06.750 158 12436.02 72.00 54860.62 88888.00 2013-06-07 07:19:06.875 158 12436.05 72.08 54860.62 88888.00 2013-06-07 07:19:07.000 158 12436.05 72.08 54860.62 88888.00 2013-06-07 07:19:07.125 158 12436.08 72.05 54860.60 88888.00 2013-06-07 07:19:07.250 158 12436.12 72.12 54860.62 88888.00 2013-06-07 07:19:07.375 158 12436.17 72.15 54860.62 88888.00 2013-06-07 07:19:07.500 158 12436.15 72.15 54860.60 88888.00 2013-06-07 07:19:07.625 158 12436.17 72.17 54860.57 88888.00 2013-06-07 07:19:07.750 158 12436.17 72.15 54860.57 88888.00 2013-06-07 07:19:07.875 158 12436.20 72.17 54860.55 88888.00 2013-06-07 07:19:08.000 158 12436.15 72.17 54860.53 88888.00 2013-06-07 07:19:08.125 158 12436.17 72.20 54860.53 88888.00 2013-06-07 07:19:08.250 158 12436.27 72.28 54860.55 88888.00 2013-06-07 07:19:08.375 158 12436.33 72.30 54860.55 88888.00 2013-06-07 07:19:08.500 158 12436.35 72.28 54860.55 88888.00 2013-06-07 07:19:08.625 158 12436.42 72.28 54860.53 88888.00 2013-06-07 07:19:08.750 158 12436.42 72.28 54860.47 88888.00 2013-06-07 07:19:08.875 158 12436.45 72.28 54860.47 88888.00 2013-06-07 07:19:09.000 158 12436.58 72.35 54860.47 88888.00 2013-06-07 07:19:09.125 158 12436.58 72.35 54860.50 88888.00 2013-06-07 07:19:09.250 158 12436.55 72.33 54860.53 88888.00 2013-06-07 07:19:09.375 158 12436.62 72.40 54860.53 88888.00 2013-06-07 07:19:09.500 158 12436.62 72.40 54860.53 88888.00 2013-06-07 07:19:09.625 158 12436.62 72.45 54860.57 88888.00 2013-06-07 07:19:09.750 158 12436.62 72.45 54860.55 88888.00 2013-06-07 07:19:09.875 158 12436.55 72.40 54860.53 88888.00 2013-06-07 07:19:10.000 158 12436.58 72.42 54860.50 88888.00 2013-06-07 07:19:10.125 158 12436.65 72.45 54860.50 88888.00 2013-06-07 07:19:10.250 158 12436.67 72.40 54860.47 88888.00 2013-06-07 07:19:10.375 158 12436.65 72.40 54860.43 88888.00 2013-06-07 07:19:10.500 158 12436.73 72.42 54860.43 88888.00 2013-06-07 07:19:10.625 158 12436.83 72.47 54860.47 88888.00 2013-06-07 07:19:10.750 158 12436.85 72.45 54860.47 88888.00 2013-06-07 07:19:10.875 158 12436.85 72.47 54860.47 88888.00 2013-06-07 07:19:11.000 158 12436.88 72.53 54860.47 88888.00 2013-06-07 07:19:11.125 158 12436.90 72.53 54860.47 88888.00 2013-06-07 07:19:11.250 158 12436.85 72.47 54860.45 88888.00 2013-06-07 07:19:11.375 158 12436.95 72.53 54860.50 88888.00 2013-06-07 07:19:11.500 158 12437.02 72.58 54860.50 88888.00 2013-06-07 07:19:11.625 158 12437.05 72.58 54860.47 88888.00 2013-06-07 07:19:11.750 158 12437.02 72.58 54860.45 88888.00 2013-06-07 07:19:11.875 158 12437.02 72.60 54860.45 88888.00 2013-06-07 07:19:12.000 158 12437.10 72.65 54860.45 88888.00 2013-06-07 07:19:12.125 158 12437.12 72.65 54860.45 88888.00 2013-06-07 07:19:12.250 158 12437.15 72.62 54860.45 88888.00 2013-06-07 07:19:12.375 158 12437.15 72.67 54860.43 88888.00 2013-06-07 07:19:12.500 158 12437.15 72.70 54860.43 88888.00 2013-06-07 07:19:12.625 158 12437.17 72.75 54860.45 88888.00 2013-06-07 07:19:12.750 158 12437.12 72.75 54860.43 88888.00 2013-06-07 07:19:12.875 158 12437.15 72.78 54860.43 88888.00 2013-06-07 07:19:13.000 158 12437.25 72.80 54860.43 88888.00 2013-06-07 07:19:13.125 158 12437.27 72.83 54860.43 88888.00 2013-06-07 07:19:13.250 158 12437.20 72.78 54860.40 88888.00 2013-06-07 07:19:13.375 158 12437.20 72.75 54860.38 88888.00 2013-06-07 07:19:13.500 158 12437.23 72.80 54860.40 88888.00 2013-06-07 07:19:13.625 158 12437.17 72.85 54860.43 88888.00 2013-06-07 07:19:13.750 158 12437.12 72.88 54860.43 88888.00 2013-06-07 07:19:13.875 158 12437.10 72.80 54860.40 88888.00 2013-06-07 07:19:14.000 158 12437.10 72.78 54860.38 88888.00 2013-06-07 07:19:14.125 158 12437.12 72.83 54860.43 88888.00 2013-06-07 07:19:14.250 158 12437.15 72.85 54860.43 88888.00 2013-06-07 07:19:14.375 158 12437.17 72.90 54860.40 88888.00 2013-06-07 07:19:14.500 158 12437.15 72.85 54860.40 88888.00 2013-06-07 07:19:14.625 158 12437.15 72.85 54860.43 88888.00 2013-06-07 07:19:14.750 158 12437.25 72.90 54860.45 88888.00 2013-06-07 07:19:14.875 158 12437.23 72.88 54860.45 88888.00 2013-06-07 07:19:15.000 158 12437.20 72.83 54860.40 88888.00 2013-06-07 07:19:15.125 158 12437.23 72.80 54860.43 88888.00 2013-06-07 07:19:15.250 158 12437.25 72.80 54860.45 88888.00 2013-06-07 07:19:15.375 158 12437.23 72.78 54860.43 88888.00 2013-06-07 07:19:15.500 158 12437.23 72.78 54860.45 88888.00 2013-06-07 07:19:15.625 158 12437.23 72.83 54860.50 88888.00 2013-06-07 07:19:15.750 158 12437.25 72.78 54860.53 88888.00 2013-06-07 07:19:15.875 158 12437.27 72.78 54860.53 88888.00 2013-06-07 07:19:16.000 158 12437.25 72.78 54860.50 88888.00 2013-06-07 07:19:16.125 158 12437.25 72.72 54860.53 88888.00 2013-06-07 07:19:16.250 158 12437.30 72.72 54860.50 88888.00 2013-06-07 07:19:16.375 158 12437.40 72.70 54860.50 88888.00 2013-06-07 07:19:16.500 158 12437.42 72.72 54860.50 88888.00 2013-06-07 07:19:16.625 158 12437.38 72.75 54860.50 88888.00 2013-06-07 07:19:16.750 158 12437.33 72.72 54860.53 88888.00 2013-06-07 07:19:16.875 158 12437.30 72.70 54860.53 88888.00 2013-06-07 07:19:17.000 158 12437.33 72.67 54860.50 88888.00 2013-06-07 07:19:17.125 158 12437.38 72.65 54860.53 88888.00 2013-06-07 07:19:17.250 158 12437.45 72.70 54860.55 88888.00 2013-06-07 07:19:17.375 158 12437.42 72.65 54860.53 88888.00 2013-06-07 07:19:17.500 158 12437.40 72.60 54860.55 88888.00 2013-06-07 07:19:17.625 158 12437.35 72.58 54860.53 88888.00 2013-06-07 07:19:17.750 158 12437.35 72.60 54860.55 88888.00 2013-06-07 07:19:17.875 158 12437.38 72.62 54860.55 88888.00 2013-06-07 07:19:18.000 158 12437.38 72.60 54860.55 88888.00 2013-06-07 07:19:18.125 158 12437.35 72.58 54860.57 88888.00 2013-06-07 07:19:18.250 158 12437.33 72.58 54860.53 88888.00 2013-06-07 07:19:18.375 158 12437.33 72.55 54860.50 88888.00 2013-06-07 07:19:18.500 158 12437.35 72.58 54860.55 88888.00 2013-06-07 07:19:18.625 158 12437.35 72.58 54860.57 88888.00 2013-06-07 07:19:18.750 158 12437.30 72.60 54860.57 88888.00 2013-06-07 07:19:18.875 158 12437.33 72.58 54860.53 88888.00 2013-06-07 07:19:19.000 158 12437.35 72.53 54860.53 88888.00 2013-06-07 07:19:19.125 158 12437.48 72.58 54860.57 88888.00 2013-06-07 07:19:19.250 158 12437.50 72.58 54860.57 88888.00 2013-06-07 07:19:19.375 158 12437.52 72.60 54860.57 88888.00 2013-06-07 07:19:19.500 158 12437.48 72.60 54860.55 88888.00 2013-06-07 07:19:19.625 158 12437.42 72.60 54860.53 88888.00 2013-06-07 07:19:19.750 158 12437.45 72.62 54860.57 88888.00 2013-06-07 07:19:19.875 158 12437.40 72.62 54860.60 88888.00 2013-06-07 07:19:20.000 158 12437.35 72.62 54860.55 88888.00 2013-06-07 07:19:20.125 158 12437.35 72.65 54860.57 88888.00 2013-06-07 07:19:20.250 158 12437.40 72.65 54860.57 88888.00 2013-06-07 07:19:20.375 158 12437.48 72.70 54860.60 88888.00 2013-06-07 07:19:20.500 158 12437.45 72.70 54860.62 88888.00 2013-06-07 07:19:20.625 158 12437.45 72.75 54860.65 88888.00 2013-06-07 07:19:20.750 158 12437.42 72.72 54860.65 88888.00 2013-06-07 07:19:20.875 158 12437.45 72.72 54860.65 88888.00 2013-06-07 07:19:21.000 158 12437.48 72.72 54860.65 88888.00 2013-06-07 07:19:21.125 158 12437.50 72.70 54860.65 88888.00 2013-06-07 07:19:21.250 158 12437.45 72.62 54860.62 88888.00 2013-06-07 07:19:21.375 158 12437.50 72.65 54860.65 88888.00 2013-06-07 07:19:21.500 158 12437.52 72.67 54860.62 88888.00 2013-06-07 07:19:21.625 158 12437.52 72.67 54860.62 88888.00 2013-06-07 07:19:21.750 158 12437.50 72.65 54860.65 88888.00 2013-06-07 07:19:21.875 158 12437.50 72.65 54860.65 88888.00 2013-06-07 07:19:22.000 158 12437.60 72.67 54860.65 88888.00 2013-06-07 07:19:22.125 158 12437.60 72.62 54860.65 88888.00 2013-06-07 07:19:22.250 158 12437.55 72.58 54860.62 88888.00 2013-06-07 07:19:22.375 158 12437.55 72.58 54860.57 88888.00 2013-06-07 07:19:22.500 158 12437.60 72.58 54860.57 88888.00 2013-06-07 07:19:22.625 158 12437.65 72.60 54860.60 88888.00 2013-06-07 07:19:22.750 158 12437.65 72.62 54860.62 88888.00 2013-06-07 07:19:22.875 158 12437.67 72.60 54860.65 88888.00 2013-06-07 07:19:23.000 158 12437.73 72.60 54860.65 88888.00 2013-06-07 07:19:23.125 158 12437.70 72.60 54860.65 88888.00 2013-06-07 07:19:23.250 158 12437.70 72.53 54860.65 88888.00 2013-06-07 07:19:23.375 158 12437.73 72.50 54860.62 88888.00 2013-06-07 07:19:23.500 158 12437.70 72.47 54860.60 88888.00 2013-06-07 07:19:23.625 158 12437.73 72.47 54860.65 88888.00 2013-06-07 07:19:23.750 158 12437.77 72.47 54860.68 88888.00 2013-06-07 07:19:23.875 158 12437.83 72.50 54860.70 88888.00 2013-06-07 07:19:24.000 158 12437.92 72.50 54860.70 88888.00 2013-06-07 07:19:24.125 158 12437.95 72.50 54860.70 88888.00 2013-06-07 07:19:24.250 158 12437.95 72.50 54860.72 88888.00 2013-06-07 07:19:24.375 158 12437.98 72.50 54860.72 88888.00 2013-06-07 07:19:24.500 158 12438.00 72.53 54860.70 88888.00 2013-06-07 07:19:24.625 158 12438.05 72.50 54860.68 88888.00 2013-06-07 07:19:24.750 158 12438.08 72.42 54860.68 88888.00 2013-06-07 07:19:24.875 158 12438.08 72.40 54860.68 88888.00 2013-06-07 07:19:25.000 158 12438.10 72.40 54860.70 88888.00 2013-06-07 07:19:25.125 158 12438.15 72.40 54860.70 88888.00 2013-06-07 07:19:25.250 158 12438.20 72.35 54860.68 88888.00 2013-06-07 07:19:25.375 158 12438.23 72.40 54860.72 88888.00 2013-06-07 07:19:25.500 158 12438.23 72.40 54860.75 88888.00 2013-06-07 07:19:25.625 158 12438.17 72.38 54860.75 88888.00 2013-06-07 07:19:25.750 158 12438.20 72.38 54860.75 88888.00 2013-06-07 07:19:25.875 158 12438.20 72.35 54860.75 88888.00 2013-06-07 07:19:26.000 158 12438.15 72.33 54860.78 88888.00 2013-06-07 07:19:26.125 158 12438.10 72.30 54860.78 88888.00 2013-06-07 07:19:26.250 158 12438.12 72.33 54860.75 88888.00 2013-06-07 07:19:26.375 158 12438.20 72.38 54860.75 88888.00 2013-06-07 07:19:26.500 158 12438.20 72.35 54860.75 88888.00 2013-06-07 07:19:26.625 158 12438.23 72.35 54860.75 88888.00 2013-06-07 07:19:26.750 158 12438.23 72.35 54860.78 88888.00 2013-06-07 07:19:26.875 158 12438.20 72.33 54860.80 88888.00 2013-06-07 07:19:27.000 158 12438.20 72.33 54860.80 88888.00 2013-06-07 07:19:27.125 158 12438.27 72.35 54860.85 88888.00 2013-06-07 07:19:27.250 158 12438.27 72.33 54860.85 88888.00 2013-06-07 07:19:27.375 158 12438.27 72.33 54860.85 88888.00 2013-06-07 07:19:27.500 158 12438.30 72.33 54860.82 88888.00 2013-06-07 07:19:27.625 158 12438.33 72.33 54860.85 88888.00 2013-06-07 07:19:27.750 158 12438.33 72.33 54860.82 88888.00 2013-06-07 07:19:27.875 158 12438.27 72.28 54860.82 88888.00 2013-06-07 07:19:28.000 158 12438.35 72.33 54860.85 88888.00 2013-06-07 07:19:28.125 158 12438.40 72.38 54860.90 88888.00 2013-06-07 07:19:28.250 158 12438.35 72.38 54860.90 88888.00 2013-06-07 07:19:28.375 158 12438.30 72.40 54860.90 88888.00 2013-06-07 07:19:28.500 158 12438.17 72.38 54860.88 88888.00 2013-06-07 07:19:28.625 158 12438.17 72.38 54860.88 88888.00 2013-06-07 07:19:28.750 158 12438.20 72.40 54860.90 88888.00 2013-06-07 07:19:28.875 158 12438.20 72.42 54860.90 88888.00 2013-06-07 07:19:29.000 158 12438.17 72.40 54860.93 88888.00 2013-06-07 07:19:29.125 158 12438.15 72.42 54860.97 88888.00 2013-06-07 07:19:29.250 158 12438.12 72.47 54861.00 88888.00 2013-06-07 07:19:29.375 158 12438.10 72.50 54861.00 88888.00 2013-06-07 07:19:29.500 158 12438.10 72.50 54860.95 88888.00 2013-06-07 07:19:29.625 158 12438.10 72.47 54860.95 88888.00 2013-06-07 07:19:29.750 158 12438.05 72.47 54860.97 88888.00 2013-06-07 07:19:29.875 158 12438.05 72.50 54861.00 88888.00 2013-06-07 07:19:30.000 158 12438.00 72.53 54861.00 88888.00 2013-06-07 07:19:30.125 158 12437.95 72.58 54861.03 88888.00 2013-06-07 07:19:30.250 158 12437.98 72.60 54861.07 88888.00 2013-06-07 07:19:30.375 158 12438.02 72.62 54861.07 88888.00 2013-06-07 07:19:30.500 158 12437.95 72.62 54861.03 88888.00 2013-06-07 07:19:30.625 158 12437.95 72.62 54861.00 88888.00 2013-06-07 07:19:30.750 158 12438.00 72.65 54861.03 88888.00 2013-06-07 07:19:30.875 158 12437.98 72.65 54861.05 88888.00 2013-06-07 07:19:31.000 158 12437.85 72.65 54861.05 88888.00 2013-06-07 07:19:31.125 158 12437.75 72.62 54861.05 88888.00 2013-06-07 07:19:31.250 158 12437.75 72.60 54861.03 88888.00 2013-06-07 07:19:31.375 158 12437.80 72.62 54861.03 88888.00 2013-06-07 07:19:31.500 158 12437.85 72.65 54861.10 88888.00 2013-06-07 07:19:31.625 158 12437.88 72.70 54861.10 88888.00 2013-06-07 07:19:31.750 158 12437.85 72.70 54861.07 88888.00 2013-06-07 07:19:31.875 158 12437.80 72.70 54861.10 88888.00 2013-06-07 07:19:32.000 158 12437.73 72.70 54861.10 88888.00 2013-06-07 07:19:32.125 158 12437.77 72.72 54861.15 88888.00 2013-06-07 07:19:32.250 158 12437.77 72.70 54861.15 88888.00 2013-06-07 07:19:32.375 158 12437.73 72.70 54861.15 88888.00 2013-06-07 07:19:32.500 158 12437.77 72.70 54861.12 88888.00 2013-06-07 07:19:32.625 158 12437.75 72.72 54861.18 88888.00 2013-06-07 07:19:32.750 158 12437.77 72.75 54861.20 88888.00 2013-06-07 07:19:32.875 158 12437.77 72.75 54861.20 88888.00 2013-06-07 07:19:33.000 158 12437.83 72.72 54861.22 88888.00 2013-06-07 07:19:33.125 158 12437.85 72.75 54861.25 88888.00 2013-06-07 07:19:33.250 158 12437.85 72.72 54861.30 88888.00 2013-06-07 07:19:33.375 158 12437.77 72.70 54861.32 88888.00 2013-06-07 07:19:33.500 158 12437.77 72.72 54861.32 88888.00 2013-06-07 07:19:33.625 158 12437.83 72.70 54861.28 88888.00 2013-06-07 07:19:33.750 158 12437.85 72.65 54861.28 88888.00 2013-06-07 07:19:33.875 158 12437.80 72.58 54861.28 88888.00 2013-06-07 07:19:34.000 158 12437.80 72.58 54861.30 88888.00 2013-06-07 07:19:34.125 158 12437.85 72.62 54861.32 88888.00 2013-06-07 07:19:34.250 158 12437.92 72.60 54861.35 88888.00 2013-06-07 07:19:34.375 158 12437.92 72.60 54861.32 88888.00 2013-06-07 07:19:34.500 158 12437.85 72.58 54861.35 88888.00 2013-06-07 07:19:34.625 158 12437.88 72.60 54861.35 88888.00 2013-06-07 07:19:34.750 158 12437.90 72.58 54861.40 88888.00 2013-06-07 07:19:34.875 158 12437.90 72.58 54861.40 88888.00 2013-06-07 07:19:35.000 158 12437.92 72.58 54861.38 88888.00 2013-06-07 07:19:35.125 158 12437.88 72.55 54861.43 88888.00 2013-06-07 07:19:35.250 158 12437.83 72.53 54861.43 88888.00 2013-06-07 07:19:35.375 158 12437.77 72.50 54861.40 88888.00 2013-06-07 07:19:35.500 158 12437.77 72.45 54861.38 88888.00 2013-06-07 07:19:35.625 158 12437.85 72.53 54861.43 88888.00 2013-06-07 07:19:35.750 158 12437.88 72.55 54861.50 88888.00 2013-06-07 07:19:35.875 158 12437.88 72.53 54861.47 88888.00 2013-06-07 07:19:36.000 158 12437.80 72.50 54861.43 88888.00 2013-06-07 07:19:36.125 158 12437.85 72.50 54861.47 88888.00 2013-06-07 07:19:36.250 158 12437.85 72.45 54861.50 88888.00 2013-06-07 07:19:36.375 158 12437.77 72.38 54861.45 88888.00 2013-06-07 07:19:36.500 158 12437.77 72.33 54861.45 88888.00 2013-06-07 07:19:36.625 158 12437.88 72.35 54861.47 88888.00 2013-06-07 07:19:36.750 158 12437.95 72.40 54861.47 88888.00 2013-06-07 07:19:36.875 158 12438.02 72.42 54861.53 88888.00 2013-06-07 07:19:37.000 158 12438.00 72.35 54861.47 88888.00 2013-06-07 07:19:37.125 158 12437.95 72.35 54861.50 88888.00 2013-06-07 07:19:37.250 158 12437.92 72.35 54861.53 88888.00 2013-06-07 07:19:37.375 158 12437.98 72.38 54861.57 88888.00 2013-06-07 07:19:37.500 158 12438.02 72.35 54861.55 88888.00 2013-06-07 07:19:37.625 158 12438.02 72.30 54861.55 88888.00 2013-06-07 07:19:37.750 158 12438.00 72.30 54861.55 88888.00 2013-06-07 07:19:37.875 158 12437.98 72.30 54861.57 88888.00 2013-06-07 07:19:38.000 158 12438.05 72.28 54861.60 88888.00 2013-06-07 07:19:38.125 158 12438.12 72.25 54861.60 88888.00 2013-06-07 07:19:38.250 158 12438.05 72.20 54861.62 88888.00 2013-06-07 07:19:38.375 158 12438.05 72.25 54861.65 88888.00 2013-06-07 07:19:38.500 158 12438.00 72.25 54861.65 88888.00 2013-06-07 07:19:38.625 158 12438.00 72.17 54861.62 88888.00 2013-06-07 07:19:38.750 158 12438.02 72.15 54861.65 88888.00 2013-06-07 07:19:38.875 158 12438.05 72.15 54861.65 88888.00 2013-06-07 07:19:39.000 158 12438.10 72.12 54861.65 88888.00 2013-06-07 07:19:39.125 158 12438.15 72.12 54861.70 88888.00 2013-06-07 07:19:39.250 158 12438.20 72.12 54861.70 88888.00 2013-06-07 07:19:39.375 158 12438.23 72.08 54861.68 88888.00 2013-06-07 07:19:39.500 158 12438.20 72.08 54861.70 88888.00 2013-06-07 07:19:39.625 158 12438.20 72.08 54861.72 88888.00 2013-06-07 07:19:39.750 158 12438.23 72.08 54861.72 88888.00 2013-06-07 07:19:39.875 158 12438.23 72.05 54861.72 88888.00 2013-06-07 07:19:40.000 158 12438.27 72.05 54861.75 88888.00 2013-06-07 07:19:40.125 158 12438.25 72.03 54861.75 88888.00 2013-06-07 07:19:40.250 158 12438.23 72.00 54861.72 88888.00 2013-06-07 07:19:40.375 158 12438.23 72.00 54861.72 88888.00 2013-06-07 07:19:40.500 158 12438.27 72.00 54861.78 88888.00 2013-06-07 07:19:40.625 158 12438.38 71.95 54861.75 88888.00 2013-06-07 07:19:40.750 158 12438.45 71.92 54861.75 88888.00 2013-06-07 07:19:40.875 158 12438.42 71.95 54861.78 88888.00 2013-06-07 07:19:41.000 158 12438.42 71.97 54861.78 88888.00 2013-06-07 07:19:41.125 158 12438.42 72.00 54861.85 88888.00 2013-06-07 07:19:41.250 158 12438.40 71.97 54861.88 88888.00 2013-06-07 07:19:41.375 158 12438.40 71.97 54861.85 88888.00 2013-06-07 07:19:41.500 158 12438.38 71.92 54861.85 88888.00 2013-06-07 07:19:41.625 158 12438.35 71.92 54861.85 88888.00 2013-06-07 07:19:41.750 158 12438.33 71.97 54861.90 88888.00 2013-06-07 07:19:41.875 158 12438.42 72.00 54861.90 88888.00 2013-06-07 07:19:42.000 158 12438.45 71.97 54861.88 88888.00 2013-06-07 07:19:42.125 158 12438.48 71.97 54861.90 88888.00 2013-06-07 07:19:42.250 158 12438.45 71.97 54861.93 88888.00 2013-06-07 07:19:42.375 158 12438.42 72.00 54861.95 88888.00 2013-06-07 07:19:42.500 158 12438.42 71.95 54861.90 88888.00 2013-06-07 07:19:42.625 158 12438.48 71.90 54861.88 88888.00 2013-06-07 07:19:42.750 158 12438.52 71.92 54861.88 88888.00 2013-06-07 07:19:42.875 158 12438.55 72.00 54861.90 88888.00 2013-06-07 07:19:43.000 158 12438.58 71.95 54861.93 88888.00 2013-06-07 07:19:43.125 158 12438.60 71.95 54861.93 88888.00 2013-06-07 07:19:43.250 158 12438.62 71.97 54861.95 88888.00 2013-06-07 07:19:43.375 158 12438.65 71.95 54861.95 88888.00 2013-06-07 07:19:43.500 158 12438.62 71.92 54861.93 88888.00 2013-06-07 07:19:43.625 158 12438.60 71.90 54861.93 88888.00 2013-06-07 07:19:43.750 158 12438.60 71.92 54862.00 88888.00 2013-06-07 07:19:43.875 158 12438.67 71.97 54861.97 88888.00 2013-06-07 07:19:44.000 158 12438.60 71.97 54862.00 88888.00 2013-06-07 07:19:44.125 158 12438.58 71.97 54862.05 88888.00 2013-06-07 07:19:44.250 158 12438.58 71.95 54862.03 88888.00 2013-06-07 07:19:44.375 158 12438.60 71.95 54862.03 88888.00 2013-06-07 07:19:44.500 158 12438.60 71.95 54862.03 88888.00 2013-06-07 07:19:44.625 158 12438.62 71.92 54862.05 88888.00 2013-06-07 07:19:44.750 158 12438.65 71.95 54862.05 88888.00 2013-06-07 07:19:44.875 158 12438.70 71.97 54862.07 88888.00 2013-06-07 07:19:45.000 158 12438.70 72.00 54862.07 88888.00 2013-06-07 07:19:45.125 158 12438.65 71.97 54862.12 88888.00 2013-06-07 07:19:45.250 158 12438.67 71.97 54862.15 88888.00 2013-06-07 07:19:45.375 158 12438.65 71.97 54862.12 88888.00 2013-06-07 07:19:45.500 158 12438.70 71.97 54862.15 88888.00 2013-06-07 07:19:45.625 158 12438.75 72.03 54862.18 88888.00 2013-06-07 07:19:45.750 158 12438.80 72.00 54862.18 88888.00 2013-06-07 07:19:45.875 158 12438.75 72.00 54862.20 88888.00 2013-06-07 07:19:46.000 158 12438.80 72.03 54862.25 88888.00 2013-06-07 07:19:46.125 158 12438.85 72.03 54862.28 88888.00 2013-06-07 07:19:46.250 158 12438.77 72.00 54862.28 88888.00 2013-06-07 07:19:46.375 158 12438.77 72.00 54862.25 88888.00 2013-06-07 07:19:46.500 158 12438.70 71.95 54862.22 88888.00 2013-06-07 07:19:46.625 158 12438.60 71.92 54862.22 88888.00 2013-06-07 07:19:46.750 158 12438.58 71.95 54862.25 88888.00 2013-06-07 07:19:46.875 158 12438.60 71.92 54862.28 88888.00 2013-06-07 07:19:47.000 158 12438.65 71.90 54862.25 88888.00 2013-06-07 07:19:47.125 158 12438.73 71.95 54862.35 88888.00 2013-06-07 07:19:47.250 158 12438.67 71.95 54862.35 88888.00 2013-06-07 07:19:47.375 158 12438.77 71.95 54862.35 88888.00 2013-06-07 07:19:47.500 158 12438.75 71.90 54862.32 88888.00 2013-06-07 07:19:47.625 158 12438.77 71.88 54862.35 88888.00 2013-06-07 07:19:47.750 158 12438.77 71.85 54862.35 88888.00 2013-06-07 07:19:47.875 158 12438.73 71.85 54862.38 88888.00 2013-06-07 07:19:48.000 158 12438.80 71.88 54862.40 88888.00 2013-06-07 07:19:48.125 158 12438.83 71.83 54862.43 88888.00 2013-06-07 07:19:48.250 158 12438.83 71.72 54862.45 88888.00 2013-06-07 07:19:48.375 158 12438.90 71.70 54862.43 88888.00 2013-06-07 07:19:48.500 158 12438.88 71.65 54862.40 88888.00 2013-06-07 07:19:48.625 158 12438.83 71.62 54862.45 88888.00 2013-06-07 07:19:48.750 158 12438.77 71.62 54862.45 88888.00 2013-06-07 07:19:48.875 158 12438.80 71.62 54862.45 88888.00 2013-06-07 07:19:49.000 158 12438.85 71.60 54862.47 88888.00 2013-06-07 07:19:49.125 158 12438.88 71.58 54862.50 88888.00 2013-06-07 07:19:49.250 158 12438.77 71.50 54862.50 88888.00 2013-06-07 07:19:49.375 158 12438.77 71.47 54862.50 88888.00 2013-06-07 07:19:49.500 158 12438.83 71.42 54862.50 88888.00 2013-06-07 07:19:49.625 158 12438.83 71.38 54862.50 88888.00 2013-06-07 07:19:49.750 158 12438.85 71.38 54862.53 88888.00 2013-06-07 07:19:49.875 158 12438.88 71.40 54862.57 88888.00 2013-06-07 07:19:50.000 158 12438.88 71.35 54862.55 88888.00 2013-06-07 07:19:50.125 158 12438.88 71.35 54862.57 88888.00 2013-06-07 07:19:50.250 158 12438.92 71.33 54862.60 88888.00 2013-06-07 07:19:50.375 158 12438.92 71.28 54862.60 88888.00 2013-06-07 07:19:50.500 158 12438.95 71.28 54862.57 88888.00 2013-06-07 07:19:50.625 158 12439.02 71.28 54862.60 88888.00 2013-06-07 07:19:50.750 158 12439.08 71.28 54862.62 88888.00 2013-06-07 07:19:50.875 158 12439.10 71.28 54862.65 88888.00 2013-06-07 07:19:51.000 158 12439.12 71.25 54862.65 88888.00 2013-06-07 07:19:51.125 158 12439.15 71.25 54862.68 88888.00 2013-06-07 07:19:51.250 158 12439.17 71.25 54862.75 88888.00 2013-06-07 07:19:51.375 158 12439.20 71.25 54862.78 88888.00 2013-06-07 07:19:51.500 158 12439.20 71.25 54862.72 88888.00 2013-06-07 07:19:51.625 158 12439.15 71.22 54862.75 88888.00 2013-06-07 07:19:51.750 158 12439.15 71.22 54862.78 88888.00 2013-06-07 07:19:51.875 158 12439.23 71.22 54862.78 88888.00 2013-06-07 07:19:52.000 158 12439.25 71.22 54862.78 88888.00 2013-06-07 07:19:52.125 158 12439.27 71.22 54862.82 88888.00 2013-06-07 07:19:52.250 158 12439.23 71.17 54862.82 88888.00 2013-06-07 07:19:52.375 158 12439.23 71.20 54862.85 88888.00 2013-06-07 07:19:52.500 158 12439.20 71.22 54862.88 88888.00 2013-06-07 07:19:52.625 158 12439.20 71.22 54862.88 88888.00 2013-06-07 07:19:52.750 158 12439.23 71.22 54862.88 88888.00 2013-06-07 07:19:52.875 158 12439.23 71.25 54862.90 88888.00 2013-06-07 07:19:53.000 158 12439.25 71.22 54862.95 88888.00 2013-06-07 07:19:53.125 158 12439.23 71.20 54862.97 88888.00 2013-06-07 07:19:53.250 158 12439.20 71.22 54863.00 88888.00 2013-06-07 07:19:53.375 158 12439.25 71.22 54862.97 88888.00 2013-06-07 07:19:53.500 158 12439.33 71.25 54863.03 88888.00 2013-06-07 07:19:53.625 158 12439.25 71.22 54863.00 88888.00 2013-06-07 07:19:53.750 158 12439.15 71.22 54863.03 88888.00 2013-06-07 07:19:53.875 158 12439.15 71.25 54863.03 88888.00 2013-06-07 07:19:54.000 158 12439.17 71.30 54863.07 88888.00 2013-06-07 07:19:54.125 158 12439.17 71.30 54863.07 88888.00 2013-06-07 07:19:54.250 158 12439.08 71.22 54863.10 88888.00 2013-06-07 07:19:54.375 158 12439.10 71.22 54863.12 88888.00 2013-06-07 07:19:54.500 158 12439.05 71.22 54863.12 88888.00 2013-06-07 07:19:54.625 158 12439.08 71.22 54863.10 88888.00 2013-06-07 07:19:54.750 158 12439.08 71.20 54863.12 88888.00 2013-06-07 07:19:54.875 158 12439.08 71.17 54863.12 88888.00 2013-06-07 07:19:55.000 158 12439.05 71.17 54863.15 88888.00 2013-06-07 07:19:55.125 158 12439.05 71.20 54863.18 88888.00 2013-06-07 07:19:55.250 158 12439.08 71.20 54863.20 88888.00 2013-06-07 07:19:55.375 158 12439.08 71.22 54863.22 88888.00 2013-06-07 07:19:55.500 158 12439.02 71.22 54863.22 88888.00 2013-06-07 07:19:55.625 158 12439.02 71.17 54863.22 88888.00 2013-06-07 07:19:55.750 158 12439.05 71.17 54863.25 88888.00 2013-06-07 07:19:55.875 158 12439.10 71.20 54863.28 88888.00 2013-06-07 07:19:56.000 158 12439.10 71.15 54863.25 88888.00 2013-06-07 07:19:56.125 158 12439.02 71.15 54863.28 88888.00 2013-06-07 07:19:56.250 158 12438.98 71.15 54863.32 88888.00 2013-06-07 07:19:56.375 158 12438.95 71.15 54863.35 88888.00 2013-06-07 07:19:56.500 158 12438.92 71.15 54863.38 88888.00 2013-06-07 07:19:56.625 158 12438.98 71.17 54863.40 88888.00 2013-06-07 07:19:56.750 158 12439.02 71.22 54863.40 88888.00 2013-06-07 07:19:56.875 158 12438.95 71.22 54863.43 88888.00 2013-06-07 07:19:57.000 158 12438.95 71.17 54863.38 88888.00 2013-06-07 07:19:57.125 158 12438.92 71.15 54863.40 88888.00 2013-06-07 07:19:57.250 158 12438.92 71.20 54863.50 88888.00 2013-06-07 07:19:57.375 158 12439.02 71.22 54863.47 88888.00 2013-06-07 07:19:57.500 158 12439.02 71.17 54863.47 88888.00 2013-06-07 07:19:57.625 158 12439.00 71.15 54863.50 88888.00 2013-06-07 07:19:57.750 158 12439.05 71.12 54863.55 88888.00 2013-06-07 07:19:57.875 158 12439.12 71.15 54863.55 88888.00 2013-06-07 07:19:58.000 158 12439.17 71.15 54863.55 88888.00 2013-06-07 07:19:58.125 158 12439.17 71.15 54863.57 88888.00 2013-06-07 07:19:58.250 158 12439.12 71.10 54863.62 88888.00 2013-06-07 07:19:58.375 158 12439.15 71.10 54863.60 88888.00 2013-06-07 07:19:58.500 158 12439.15 71.12 54863.60 88888.00 2013-06-07 07:19:58.625 158 12439.20 71.17 54863.60 88888.00 2013-06-07 07:19:58.750 158 12439.23 71.15 54863.62 88888.00 2013-06-07 07:19:58.875 158 12439.23 71.15 54863.65 88888.00 2013-06-07 07:19:59.000 158 12439.27 71.15 54863.62 88888.00 2013-06-07 07:19:59.125 158 12439.30 71.17 54863.60 88888.00 2013-06-07 07:19:59.250 158 12439.27 71.12 54863.65 88888.00 2013-06-07 07:19:59.375 158 12439.35 71.15 54863.68 88888.00 2013-06-07 07:19:59.500 158 12439.40 71.20 54863.70 88888.00 2013-06-07 07:19:59.625 158 12439.38 71.17 54863.72 88888.00 2013-06-07 07:19:59.750 158 12439.42 71.17 54863.75 88888.00 2013-06-07 07:19:59.875 158 12439.50 71.17 54863.75 88888.00 2013-06-07 07:20:00.000 158 12439.55 71.17 54863.75 88888.00 2013-06-07 07:20:00.125 158 12439.60 71.12 54863.78 88888.00 2013-06-07 07:20:00.250 158 12439.52 71.10 54863.82 88888.00 2013-06-07 07:20:00.375 158 12439.58 71.15 54863.82 88888.00 2013-06-07 07:20:00.500 158 12439.50 71.17 54863.85 88888.00 2013-06-07 07:20:00.625 158 12439.50 71.15 54863.80 88888.00 2013-06-07 07:20:00.750 158 12439.58 71.15 54863.80 88888.00 2013-06-07 07:20:00.875 158 12439.60 71.10 54863.82 88888.00 2013-06-07 07:20:01.000 158 12439.67 71.15 54863.85 88888.00 2013-06-07 07:20:01.125 158 12439.65 71.12 54863.90 88888.00 2013-06-07 07:20:01.250 158 12439.58 71.12 54863.90 88888.00 2013-06-07 07:20:01.375 158 12439.58 71.10 54863.90 88888.00 2013-06-07 07:20:01.500 158 12439.65 71.10 54863.90 88888.00 2013-06-07 07:20:01.625 158 12439.67 71.10 54863.93 88888.00 2013-06-07 07:20:01.750 158 12439.67 71.12 54863.97 88888.00 2013-06-07 07:20:01.875 158 12439.73 71.12 54863.97 88888.00 2013-06-07 07:20:02.000 158 12439.75 71.15 54863.97 88888.00 2013-06-07 07:20:02.125 158 12439.77 71.15 54863.97 88888.00 2013-06-07 07:20:02.250 158 12439.75 71.10 54863.97 88888.00 2013-06-07 07:20:02.375 158 12439.83 71.15 54864.03 88888.00 2013-06-07 07:20:02.500 158 12439.83 71.17 54864.05 88888.00 2013-06-07 07:20:02.625 158 12439.75 71.17 54864.10 88888.00 2013-06-07 07:20:02.750 158 12439.70 71.15 54864.10 88888.00 2013-06-07 07:20:02.875 158 12439.67 71.10 54864.07 88888.00 2013-06-07 07:20:03.000 158 12439.67 71.10 54864.10 88888.00 2013-06-07 07:20:03.125 158 12439.73 71.15 54864.15 88888.00 2013-06-07 07:20:03.250 158 12439.65 71.10 54864.15 88888.00 2013-06-07 07:20:03.375 158 12439.67 71.08 54864.15 88888.00 2013-06-07 07:20:03.500 158 12439.67 71.08 54864.20 88888.00 2013-06-07 07:20:03.625 158 12439.73 71.12 54864.25 88888.00 2013-06-07 07:20:03.750 158 12439.70 71.12 54864.30 88888.00 2013-06-07 07:20:03.875 158 12439.65 71.08 54864.30 88888.00 2013-06-07 07:20:04.000 158 12439.62 71.05 54864.28 88888.00 2013-06-07 07:20:04.125 158 12439.65 71.08 54864.30 88888.00 2013-06-07 07:20:04.250 158 12439.62 71.08 54864.32 88888.00 2013-06-07 07:20:04.375 158 12439.65 71.08 54864.35 88888.00 2013-06-07 07:20:04.500 158 12439.67 71.03 54864.35 88888.00 2013-06-07 07:20:04.625 158 12439.65 71.05 54864.38 88888.00 2013-06-07 07:20:04.750 158 12439.67 71.05 54864.40 88888.00 2013-06-07 07:20:04.875 158 12439.73 71.03 54864.40 88888.00 2013-06-07 07:20:05.000 158 12439.67 71.00 54864.40 88888.00 2013-06-07 07:20:05.125 158 12439.62 70.97 54864.45 88888.00 2013-06-07 07:20:05.250 158 12439.58 70.95 54864.50 88888.00 2013-06-07 07:20:05.375 158 12439.65 70.95 54864.55 88888.00 2013-06-07 07:20:05.500 158 12439.67 70.95 54864.53 88888.00 2013-06-07 07:20:05.625 158 12439.67 70.92 54864.47 88888.00 2013-06-07 07:20:05.750 158 12439.65 70.90 54864.53 88888.00 2013-06-07 07:20:05.875 158 12439.62 70.90 54864.55 88888.00 2013-06-07 07:20:06.000 158 12439.62 70.88 54864.53 88888.00 2013-06-07 07:20:06.125 158 12439.65 70.85 54864.55 88888.00 2013-06-07 07:20:06.250 158 12439.67 70.88 54864.57 88888.00 2013-06-07 07:20:06.375 158 12439.67 70.92 54864.62 88888.00 2013-06-07 07:20:06.500 158 12439.65 70.92 54864.65 88888.00 2013-06-07 07:20:06.625 158 12439.60 70.88 54864.60 88888.00 2013-06-07 07:20:06.750 158 12439.62 70.88 54864.62 88888.00 2013-06-07 07:20:06.875 158 12439.60 70.92 54864.68 88888.00 2013-06-07 07:20:07.000 158 12439.58 70.90 54864.65 88888.00 2013-06-07 07:20:07.125 158 12439.58 70.95 54864.68 88888.00 2013-06-07 07:20:07.250 158 12439.58 70.95 54864.70 88888.00 2013-06-07 07:20:07.375 158 12439.55 70.90 54864.65 88888.00 2013-06-07 07:20:07.500 158 12439.52 70.95 54864.70 88888.00 2013-06-07 07:20:07.625 158 12439.58 70.95 54864.72 88888.00 2013-06-07 07:20:07.750 158 12439.62 71.00 54864.75 88888.00 2013-06-07 07:20:07.875 158 12439.62 71.03 54864.75 88888.00 2013-06-07 07:20:08.000 158 12439.67 71.05 54864.78 88888.00 2013-06-07 07:20:08.125 158 12439.75 71.05 54864.80 88888.00 2013-06-07 07:20:08.250 158 12439.67 71.03 54864.80 88888.00 2013-06-07 07:20:08.375 158 12439.65 71.05 54864.82 88888.00 2013-06-07 07:20:08.500 158 12439.67 71.10 54864.85 88888.00 2013-06-07 07:20:08.625 158 12439.67 71.12 54864.85 88888.00 2013-06-07 07:20:08.750 158 12439.62 71.17 54864.90 88888.00 2013-06-07 07:20:08.875 158 12439.58 71.20 54864.93 88888.00 2013-06-07 07:20:09.000 158 12439.65 71.25 54864.93 88888.00 2013-06-07 07:20:09.125 158 12439.70 71.30 54864.95 88888.00 2013-06-07 07:20:09.250 158 12439.70 71.38 54864.95 88888.00 2013-06-07 07:20:09.375 158 12439.73 71.35 54864.95 88888.00 2013-06-07 07:20:09.500 158 12439.67 71.38 54864.95 88888.00 2013-06-07 07:20:09.625 158 12439.60 71.40 54864.97 88888.00 2013-06-07 07:20:09.750 158 12439.60 71.45 54864.97 88888.00 2013-06-07 07:20:09.875 158 12439.62 71.45 54864.97 88888.00 2013-06-07 07:20:10.000 158 12439.58 71.50 54865.00 88888.00 2013-06-07 07:20:10.125 158 12439.65 71.55 54865.05 88888.00 2013-06-07 07:20:10.250 158 12439.70 71.55 54865.05 88888.00 2013-06-07 07:20:10.375 158 12439.77 71.55 54865.03 88888.00 2013-06-07 07:20:10.500 158 12439.80 71.60 54865.00 88888.00 2013-06-07 07:20:10.625 158 12439.83 71.67 54865.03 88888.00 2013-06-07 07:20:10.750 158 12439.77 71.70 54865.10 88888.00 2013-06-07 07:20:10.875 158 12439.70 71.72 54865.12 88888.00 2013-06-07 07:20:11.000 158 12439.73 71.78 54865.12 88888.00 2013-06-07 07:20:11.125 158 12439.77 71.80 54865.18 88888.00 2013-06-07 07:20:11.250 158 12439.77 71.83 54865.18 88888.00 2013-06-07 07:20:11.375 158 12439.75 71.78 54865.12 88888.00 2013-06-07 07:20:11.500 158 12439.73 71.80 54865.18 88888.00 2013-06-07 07:20:11.625 158 12439.75 71.85 54865.22 88888.00 2013-06-07 07:20:11.750 158 12439.70 71.85 54865.22 88888.00 2013-06-07 07:20:11.875 158 12439.75 71.88 54865.25 88888.00 2013-06-07 07:20:12.000 158 12439.77 71.88 54865.28 88888.00 2013-06-07 07:20:12.125 158 12439.80 71.88 54865.28 88888.00 2013-06-07 07:20:12.250 158 12439.83 71.90 54865.30 88888.00 2013-06-07 07:20:12.375 158 12439.88 71.92 54865.28 88888.00 2013-06-07 07:20:12.500 158 12439.88 71.92 54865.28 88888.00 2013-06-07 07:20:12.625 158 12439.85 71.92 54865.30 88888.00 2013-06-07 07:20:12.750 158 12439.83 71.92 54865.35 88888.00 2013-06-07 07:20:12.875 158 12439.77 71.95 54865.32 88888.00 2013-06-07 07:20:13.000 158 12439.77 71.92 54865.35 88888.00 2013-06-07 07:20:13.125 158 12439.80 71.92 54865.40 88888.00 2013-06-07 07:20:13.250 158 12439.80 71.90 54865.43 88888.00 2013-06-07 07:20:13.375 158 12439.85 71.92 54865.45 88888.00 2013-06-07 07:20:13.500 158 12439.85 71.92 54865.40 88888.00 2013-06-07 07:20:13.625 158 12439.73 71.88 54865.40 88888.00 2013-06-07 07:20:13.750 158 12439.73 71.90 54865.43 88888.00 2013-06-07 07:20:13.875 158 12439.77 71.88 54865.45 88888.00 2013-06-07 07:20:14.000 158 12439.77 71.88 54865.45 88888.00 2013-06-07 07:20:14.125 158 12439.73 71.90 54865.47 88888.00 2013-06-07 07:20:14.250 158 12439.73 71.85 54865.50 88888.00 2013-06-07 07:20:14.375 158 12439.85 71.88 54865.53 88888.00 2013-06-07 07:20:14.500 158 12439.83 71.85 54865.55 88888.00 2013-06-07 07:20:14.625 158 12439.73 71.85 54865.57 88888.00 2013-06-07 07:20:14.750 158 12439.77 71.88 54865.57 88888.00 2013-06-07 07:20:14.875 158 12439.75 71.85 54865.57 88888.00 2013-06-07 07:20:15.000 158 12439.75 71.80 54865.55 88888.00 2013-06-07 07:20:15.125 158 12439.77 71.78 54865.60 88888.00 2013-06-07 07:20:15.250 158 12439.83 71.83 54865.65 88888.00 2013-06-07 07:20:15.375 158 12439.83 71.78 54865.62 88888.00 2013-06-07 07:20:15.500 158 12439.83 71.72 54865.62 88888.00 2013-06-07 07:20:15.625 158 12439.88 71.75 54865.68 88888.00 2013-06-07 07:20:15.750 158 12439.90 71.75 54865.70 88888.00 2013-06-07 07:20:15.875 158 12439.90 71.67 54865.68 88888.00 2013-06-07 07:20:16.000 158 12439.90 71.70 54865.70 88888.00 2013-06-07 07:20:16.125 158 12439.88 71.72 54865.72 88888.00 2013-06-07 07:20:16.250 158 12439.88 71.65 54865.72 88888.00 2013-06-07 07:20:16.375 158 12439.90 71.70 54865.75 88888.00 2013-06-07 07:20:16.500 158 12439.90 71.67 54865.75 88888.00 2013-06-07 07:20:16.625 158 12439.88 71.65 54865.75 88888.00 2013-06-07 07:20:16.750 158 12439.85 71.62 54865.80 88888.00 2013-06-07 07:20:16.875 158 12439.80 71.67 54865.82 88888.00 2013-06-07 07:20:17.000 158 12439.80 71.70 54865.85 88888.00 2013-06-07 07:20:17.125 158 12439.83 71.65 54865.85 88888.00 2013-06-07 07:20:17.250 158 12439.83 71.62 54865.88 88888.00 2013-06-07 07:20:17.375 158 12439.85 71.58 54865.88 88888.00 2013-06-07 07:20:17.500 158 12439.88 71.67 54865.93 88888.00 2013-06-07 07:20:17.625 158 12439.95 71.72 54865.97 88888.00 2013-06-07 07:20:17.750 158 12440.00 71.70 54865.95 88888.00 2013-06-07 07:20:17.875 158 12439.98 71.67 54865.95 88888.00 2013-06-07 07:20:18.000 158 12440.02 71.70 54865.95 88888.00 2013-06-07 07:20:18.125 158 12440.10 71.72 54865.95 88888.00 2013-06-07 07:20:18.250 158 12440.12 71.65 54865.95 88888.00 2013-06-07 07:20:18.375 158 12440.20 71.65 54865.95 88888.00 2013-06-07 07:20:18.500 158 12440.25 71.67 54865.95 88888.00 2013-06-07 07:20:18.625 158 12440.27 71.67 54865.95 88888.00 2013-06-07 07:20:18.750 158 12440.27 71.70 54865.93 88888.00 2013-06-07 07:20:18.875 158 12440.27 71.72 54865.95 88888.00 2013-06-07 07:20:19.000 158 12440.27 71.75 54865.95 88888.00 2013-06-07 07:20:19.125 158 12440.23 71.70 54865.97 88888.00 2013-06-07 07:20:19.250 158 12440.20 71.67 54865.97 88888.00 2013-06-07 07:20:19.375 158 12440.23 71.72 54865.97 88888.00 2013-06-07 07:20:19.500 158 12440.20 71.72 54866.03 88888.00 2013-06-07 07:20:19.625 158 12440.23 71.78 54866.05 88888.00 2013-06-07 07:20:19.750 158 12440.27 71.80 54866.07 88888.00 2013-06-07 07:20:19.875 158 12440.30 71.80 54866.05 88888.00 2013-06-07 07:20:20.000 158 12440.38 71.78 54866.05 88888.00 2013-06-07 07:20:20.125 158 12440.38 71.80 54866.07 88888.00 2013-06-07 07:20:20.250 158 12440.45 71.83 54866.12 88888.00 2013-06-07 07:20:20.375 158 12440.50 71.88 54866.10 88888.00 2013-06-07 07:20:20.500 158 12440.48 71.83 54866.10 88888.00 2013-06-07 07:20:20.625 158 12440.48 71.80 54866.12 88888.00 2013-06-07 07:20:20.750 158 12440.55 71.88 54866.15 88888.00 2013-06-07 07:20:20.875 158 12440.60 71.88 54866.18 88888.00 2013-06-07 07:20:21.000 158 12440.58 71.85 54866.18 88888.00 2013-06-07 07:20:21.125 158 12440.55 71.85 54866.20 88888.00 2013-06-07 07:20:21.250 158 12440.58 71.90 54866.25 88888.00 2013-06-07 07:20:21.375 158 12440.65 71.92 54866.25 88888.00 2013-06-07 07:20:21.500 158 12440.62 71.97 54866.25 88888.00 2013-06-07 07:20:21.625 158 12440.58 71.95 54866.22 88888.00 2013-06-07 07:20:21.750 158 12440.58 71.97 54866.22 88888.00 2013-06-07 07:20:21.875 158 12440.65 72.00 54866.20 88888.00 2013-06-07 07:20:22.000 158 12440.67 72.00 54866.22 88888.00 2013-06-07 07:20:22.125 158 12440.65 72.03 54866.28 88888.00 2013-06-07 07:20:22.250 158 12440.70 72.03 54866.32 88888.00 2013-06-07 07:20:22.375 158 12440.77 72.03 54866.32 88888.00 2013-06-07 07:20:22.500 158 12440.77 72.03 54866.32 88888.00 2013-06-07 07:20:22.625 158 12440.73 72.05 54866.32 88888.00 2013-06-07 07:20:22.750 158 12440.75 72.08 54866.32 88888.00 2013-06-07 07:20:22.875 158 12440.77 72.03 54866.32 88888.00 2013-06-07 07:20:23.000 158 12440.77 72.05 54866.35 88888.00 2013-06-07 07:20:23.125 158 12440.80 72.10 54866.38 88888.00 2013-06-07 07:20:23.250 158 12440.75 72.08 54866.35 88888.00 2013-06-07 07:20:23.375 158 12440.73 72.10 54866.35 88888.00 2013-06-07 07:20:23.500 158 12440.75 72.10 54866.40 88888.00 2013-06-07 07:20:23.625 158 12440.80 72.10 54866.40 88888.00 2013-06-07 07:20:23.750 158 12440.85 72.10 54866.43 88888.00 2013-06-07 07:20:23.875 158 12440.80 72.12 54866.43 88888.00 2013-06-07 07:20:24.000 158 12440.80 72.12 54866.43 88888.00 2013-06-07 07:20:24.125 158 12440.85 72.15 54866.45 88888.00 2013-06-07 07:20:24.250 158 12440.88 72.12 54866.45 88888.00 2013-06-07 07:20:24.375 158 12440.92 72.15 54866.45 88888.00 2013-06-07 07:20:24.500 158 12440.95 72.12 54866.43 88888.00 2013-06-07 07:20:24.625 158 12440.92 72.12 54866.45 88888.00 2013-06-07 07:20:24.750 158 12440.92 72.12 54866.45 88888.00 2013-06-07 07:20:24.875 158 12440.98 72.17 54866.45 88888.00 2013-06-07 07:20:25.000 158 12441.12 72.22 54866.47 88888.00 2013-06-07 07:20:25.125 158 12441.15 72.25 54866.45 88888.00 2013-06-07 07:20:25.250 158 12441.10 72.20 54866.47 88888.00 2013-06-07 07:20:25.375 158 12441.15 72.17 54866.50 88888.00 2013-06-07 07:20:25.500 158 12441.17 72.17 54866.53 88888.00 2013-06-07 07:20:25.625 158 12441.23 72.22 54866.53 88888.00 2013-06-07 07:20:25.750 158 12441.23 72.25 54866.53 88888.00 2013-06-07 07:20:25.875 158 12441.23 72.25 54866.57 88888.00 2013-06-07 07:20:26.000 158 12441.30 72.28 54866.57 88888.00 2013-06-07 07:20:26.125 158 12441.33 72.25 54866.57 88888.00 2013-06-07 07:20:26.250 158 12441.30 72.22 54866.53 88888.00 2013-06-07 07:20:26.375 158 12441.35 72.22 54866.53 88888.00 2013-06-07 07:20:26.500 158 12441.45 72.25 54866.55 88888.00 2013-06-07 07:20:26.625 158 12441.42 72.25 54866.62 88888.00 2013-06-07 07:20:26.750 158 12441.45 72.22 54866.65 88888.00 2013-06-07 07:20:26.875 158 12441.48 72.22 54866.62 88888.00 2013-06-07 07:20:27.000 158 12441.48 72.20 54866.65 88888.00 2013-06-07 07:20:27.125 158 12441.48 72.22 54866.68 88888.00 2013-06-07 07:20:27.250 158 12441.58 72.25 54866.70 88888.00 2013-06-07 07:20:27.375 158 12441.67 72.33 54866.78 88888.00 2013-06-07 07:20:27.500 158 12441.67 72.33 54866.80 88888.00 2013-06-07 07:20:27.625 158 12441.60 72.25 54866.78 88888.00 2013-06-07 07:20:27.750 158 12441.58 72.22 54866.75 88888.00 2013-06-07 07:20:27.875 158 12441.62 72.20 54866.75 88888.00 2013-06-07 07:20:28.000 158 12441.70 72.25 54866.75 88888.00 2013-06-07 07:20:28.125 158 12441.75 72.28 54866.78 88888.00 2013-06-07 07:20:28.250 158 12441.77 72.25 54866.80 88888.00 2013-06-07 07:20:28.375 158 12441.75 72.25 54866.80 88888.00 2013-06-07 07:20:28.500 158 12441.75 72.30 54866.82 88888.00 2013-06-07 07:20:28.625 158 12441.75 72.33 54866.88 88888.00 2013-06-07 07:20:28.750 158 12441.77 72.30 54866.85 88888.00 2013-06-07 07:20:28.875 158 12441.80 72.28 54866.85 88888.00 2013-06-07 07:20:29.000 158 12441.83 72.33 54866.88 88888.00 2013-06-07 07:20:29.125 158 12441.80 72.38 54866.93 88888.00 2013-06-07 07:20:29.250 158 12441.80 72.33 54866.88 88888.00 2013-06-07 07:20:29.375 158 12441.83 72.30 54866.88 88888.00 2013-06-07 07:20:29.500 158 12441.85 72.35 54866.90 88888.00 2013-06-07 07:20:29.625 158 12441.88 72.33 54866.93 88888.00 2013-06-07 07:20:29.750 158 12441.85 72.33 54866.93 88888.00 2013-06-07 07:20:29.875 158 12441.88 72.35 54866.90 88888.00 2013-06-07 07:20:30.000 158 12441.95 72.38 54866.95 88888.00 2013-06-07 07:20:30.125 158 12442.08 72.45 54867.00 88888.00 2013-06-07 07:20:30.250 158 12442.10 72.42 54867.03 88888.00 2013-06-07 07:20:30.375 158 12442.08 72.45 54867.03 88888.00 2013-06-07 07:20:30.500 158 12442.08 72.45 54867.03 88888.00 2013-06-07 07:20:30.625 158 12442.08 72.47 54867.03 88888.00 2013-06-07 07:20:30.750 158 12442.10 72.55 54867.05 88888.00 2013-06-07 07:20:30.875 158 12442.08 72.53 54867.05 88888.00 2013-06-07 07:20:31.000 158 12442.10 72.55 54867.07 88888.00 2013-06-07 07:20:31.125 158 12442.05 72.50 54867.05 88888.00 2013-06-07 07:20:31.250 158 12442.02 72.50 54867.07 88888.00 2013-06-07 07:20:31.375 158 12442.17 72.58 54867.12 88888.00 2013-06-07 07:20:31.500 158 12442.17 72.62 54867.12 88888.00 2013-06-07 07:20:31.625 158 12442.10 72.62 54867.12 88888.00 2013-06-07 07:20:31.750 158 12442.00 72.60 54867.15 88888.00 2013-06-07 07:20:31.875 158 12442.02 72.60 54867.18 88888.00 2013-06-07 07:20:32.000 158 12442.12 72.58 54867.15 88888.00 2013-06-07 07:20:32.125 158 12442.15 72.58 54867.18 88888.00 2013-06-07 07:20:32.250 158 12442.12 72.62 54867.18 88888.00 2013-06-07 07:20:32.375 158 12442.15 72.65 54867.18 88888.00 2013-06-07 07:20:32.500 158 12442.17 72.67 54867.20 88888.00 2013-06-07 07:20:32.625 158 12442.25 72.67 54867.22 88888.00 2013-06-07 07:20:32.750 158 12442.25 72.70 54867.28 88888.00 2013-06-07 07:20:32.875 158 12442.23 72.70 54867.28 88888.00 2013-06-07 07:20:33.000 158 12442.27 72.72 54867.30 88888.00 2013-06-07 07:20:33.125 158 12442.27 72.70 54867.28 88888.00 2013-06-07 07:20:33.250 158 12442.25 72.70 54867.32 88888.00 2013-06-07 07:20:33.375 158 12442.27 72.70 54867.32 88888.00 2013-06-07 07:20:33.500 158 12442.30 72.72 54867.35 88888.00 2013-06-07 07:20:33.625 158 12442.27 72.72 54867.32 88888.00 2013-06-07 07:20:33.750 158 12442.30 72.72 54867.38 88888.00 2013-06-07 07:20:33.875 158 12442.27 72.72 54867.40 88888.00 2013-06-07 07:20:34.000 158 12442.25 72.72 54867.40 88888.00 2013-06-07 07:20:34.125 158 12442.23 72.72 54867.43 88888.00 2013-06-07 07:20:34.250 158 12442.23 72.70 54867.45 88888.00 2013-06-07 07:20:34.375 158 12442.27 72.67 54867.43 88888.00 2013-06-07 07:20:34.500 158 12442.33 72.72 54867.47 88888.00 2013-06-07 07:20:34.625 158 12442.30 72.78 54867.55 88888.00 2013-06-07 07:20:34.750 158 12442.25 72.78 54867.53 88888.00 2013-06-07 07:20:34.875 158 12442.25 72.75 54867.50 88888.00 2013-06-07 07:20:35.000 158 12442.25 72.75 54867.50 88888.00 2013-06-07 07:20:35.125 158 12442.27 72.75 54867.53 88888.00 2013-06-07 07:20:35.250 158 12442.35 72.75 54867.55 88888.00 2013-06-07 07:20:35.375 158 12442.38 72.75 54867.57 88888.00 2013-06-07 07:20:35.500 158 12442.35 72.78 54867.60 88888.00 2013-06-07 07:20:35.625 158 12442.40 72.78 54867.62 88888.00 2013-06-07 07:20:35.750 158 12442.42 72.75 54867.62 88888.00 2013-06-07 07:20:35.875 158 12442.40 72.70 54867.60 88888.00 2013-06-07 07:20:36.000 158 12442.40 72.75 54867.68 88888.00 2013-06-07 07:20:36.125 158 12442.42 72.78 54867.68 88888.00 2013-06-07 07:20:36.250 158 12442.48 72.78 54867.72 88888.00 2013-06-07 07:20:36.375 158 12442.52 72.75 54867.70 88888.00 2013-06-07 07:20:36.500 158 12442.48 72.70 54867.68 88888.00 2013-06-07 07:20:36.625 158 12442.45 72.65 54867.65 88888.00 2013-06-07 07:20:36.750 158 12442.52 72.67 54867.70 88888.00 2013-06-07 07:20:36.875 158 12442.62 72.70 54867.72 88888.00 2013-06-07 07:20:37.000 158 12442.70 72.70 54867.75 88888.00 2013-06-07 07:20:37.125 158 12442.67 72.72 54867.78 88888.00 2013-06-07 07:20:37.250 158 12442.55 72.62 54867.75 88888.00 2013-06-07 07:20:37.375 158 12442.62 72.62 54867.78 88888.00 2013-06-07 07:20:37.500 158 12442.75 72.65 54867.75 88888.00 2013-06-07 07:20:37.625 158 12442.80 72.60 54867.78 88888.00 2013-06-07 07:20:37.750 158 12442.80 72.60 54867.78 88888.00 2013-06-07 07:20:37.875 158 12442.83 72.62 54867.80 88888.00 2013-06-07 07:20:38.000 158 12442.85 72.62 54867.82 88888.00 2013-06-07 07:20:38.125 158 12442.92 72.65 54867.88 88888.00 2013-06-07 07:20:38.250 158 12442.95 72.62 54867.90 88888.00 2013-06-07 07:20:38.375 158 12442.98 72.60 54867.82 88888.00 2013-06-07 07:20:38.500 158 12443.02 72.58 54867.85 88888.00 2013-06-07 07:20:38.625 158 12443.12 72.65 54867.90 88888.00 2013-06-07 07:20:38.750 158 12443.20 72.62 54867.90 88888.00 2013-06-07 07:20:38.875 158 12443.17 72.62 54867.90 88888.00 2013-06-07 07:20:39.000 158 12443.25 72.62 54867.93 88888.00 2013-06-07 07:20:39.125 158 12443.33 72.65 54867.97 88888.00 2013-06-07 07:20:39.250 158 12443.33 72.62 54867.97 88888.00 2013-06-07 07:20:39.375 158 12443.38 72.67 54867.97 88888.00 2013-06-07 07:20:39.500 158 12443.42 72.67 54868.03 88888.00 2013-06-07 07:20:39.625 158 12443.38 72.67 54868.05 88888.00 2013-06-07 07:20:39.750 158 12443.33 72.65 54868.03 88888.00 2013-06-07 07:20:39.875 158 12443.35 72.67 54868.05 88888.00 2013-06-07 07:20:40.000 158 12443.40 72.72 54868.07 88888.00 2013-06-07 07:20:40.125 158 12443.42 72.70 54868.07 88888.00 2013-06-07 07:20:40.250 158 12443.45 72.70 54868.10 88888.00 2013-06-07 07:20:40.375 158 12443.52 72.72 54868.10 88888.00 2013-06-07 07:20:40.500 158 12443.60 72.72 54868.10 88888.00 2013-06-07 07:20:40.625 158 12443.60 72.70 54868.12 88888.00 2013-06-07 07:20:40.750 158 12443.62 72.70 54868.15 88888.00 2013-06-07 07:20:40.875 158 12443.60 72.70 54868.15 88888.00 2013-06-07 07:20:41.000 158 12443.67 72.67 54868.15 88888.00 2013-06-07 07:20:41.125 158 12443.77 72.70 54868.20 88888.00 2013-06-07 07:20:41.250 158 12443.77 72.65 54868.28 88888.00 2013-06-07 07:20:41.375 158 12443.73 72.67 54868.28 88888.00 2013-06-07 07:20:41.500 158 12443.67 72.67 54868.30 88888.00 2013-06-07 07:20:41.625 158 12443.67 72.62 54868.28 88888.00 2013-06-07 07:20:41.750 158 12443.67 72.62 54868.30 88888.00 2013-06-07 07:20:41.875 158 12443.73 72.62 54868.30 88888.00 2013-06-07 07:20:42.000 158 12443.77 72.62 54868.35 88888.00 2013-06-07 07:20:42.125 158 12443.75 72.58 54868.40 88888.00 2013-06-07 07:20:42.250 158 12443.75 72.53 54868.43 88888.00 2013-06-07 07:20:42.375 158 12443.83 72.55 54868.47 88888.00 2013-06-07 07:20:42.500 158 12443.75 72.53 54868.45 88888.00 2013-06-07 07:20:42.625 158 12443.73 72.50 54868.50 88888.00 2013-06-07 07:20:42.750 158 12443.70 72.42 54868.47 88888.00 2013-06-07 07:20:42.875 158 12443.67 72.40 54868.50 88888.00 2013-06-07 07:20:43.000 158 12443.77 72.45 54868.57 88888.00 2013-06-07 07:20:43.125 158 12443.77 72.42 54868.60 88888.00 2013-06-07 07:20:43.250 158 12443.75 72.35 54868.57 88888.00 2013-06-07 07:20:43.375 158 12443.75 72.33 54868.57 88888.00 2013-06-07 07:20:43.500 158 12443.73 72.33 54868.62 88888.00 2013-06-07 07:20:43.625 158 12443.73 72.33 54868.65 88888.00 2013-06-07 07:20:43.750 158 12443.73 72.28 54868.68 88888.00 2013-06-07 07:20:43.875 158 12443.70 72.28 54868.70 88888.00 2013-06-07 07:20:44.000 158 12443.75 72.28 54868.72 88888.00 2013-06-07 07:20:44.125 158 12443.75 72.22 54868.72 88888.00 2013-06-07 07:20:44.250 158 12443.62 72.10 54868.72 88888.00 2013-06-07 07:20:44.375 158 12443.67 72.12 54868.75 88888.00 2013-06-07 07:20:44.500 158 12443.80 72.15 54868.80 88888.00 2013-06-07 07:20:44.625 158 12443.83 72.12 54868.85 88888.00 2013-06-07 07:20:44.750 158 12443.75 72.08 54868.88 88888.00 2013-06-07 07:20:44.875 158 12443.80 72.08 54868.90 88888.00 2013-06-07 07:20:45.000 158 12443.77 72.05 54868.90 88888.00 2013-06-07 07:20:45.125 158 12443.62 71.97 54868.90 88888.00 2013-06-07 07:20:45.250 158 12443.60 71.95 54868.93 88888.00 2013-06-07 07:20:45.375 158 12443.67 71.97 54868.97 88888.00 2013-06-07 07:20:45.500 158 12443.73 71.95 54868.97 88888.00 2013-06-07 07:20:45.625 158 12443.73 71.92 54868.97 88888.00 2013-06-07 07:20:45.750 158 12443.83 71.90 54869.03 88888.00 2013-06-07 07:20:45.875 158 12443.85 71.85 54869.05 88888.00 2013-06-07 07:20:46.000 158 12443.80 71.83 54869.05 88888.00 2013-06-07 07:20:46.125 158 12443.77 71.83 54869.07 88888.00 2013-06-07 07:20:46.250 158 12443.85 71.85 54869.15 88888.00 2013-06-07 07:20:46.375 158 12443.85 71.85 54869.15 88888.00 2013-06-07 07:20:46.500 158 12443.75 71.78 54869.15 88888.00 2013-06-07 07:20:46.625 158 12443.70 71.72 54869.15 88888.00 2013-06-07 07:20:46.750 158 12443.73 71.70 54869.20 88888.00 2013-06-07 07:20:46.875 158 12443.75 71.70 54869.25 88888.00 2013-06-07 07:20:47.000 158 12443.70 71.65 54869.25 88888.00 2013-06-07 07:20:47.125 158 12443.67 71.65 54869.30 88888.00 2013-06-07 07:20:47.250 158 12443.67 71.60 54869.32 88888.00 2013-06-07 07:20:47.375 158 12443.67 71.58 54869.35 88888.00 2013-06-07 07:20:47.500 158 12443.65 71.55 54869.35 88888.00 2013-06-07 07:20:47.625 158 12443.62 71.50 54869.32 88888.00 2013-06-07 07:20:47.750 158 12443.65 71.50 54869.38 88888.00 2013-06-07 07:20:47.875 158 12443.75 71.50 54869.43 88888.00 2013-06-07 07:20:48.000 158 12443.80 71.50 54869.43 88888.00 2013-06-07 07:20:48.125 158 12443.83 71.45 54869.45 88888.00 2013-06-07 07:20:48.250 158 12443.77 71.42 54869.47 88888.00 2013-06-07 07:20:48.375 158 12443.80 71.40 54869.50 88888.00 2013-06-07 07:20:48.500 158 12443.77 71.42 54869.50 88888.00 2013-06-07 07:20:48.625 158 12443.73 71.40 54869.55 88888.00 2013-06-07 07:20:48.750 158 12443.70 71.35 54869.55 88888.00 2013-06-07 07:20:48.875 158 12443.65 71.30 54869.55 88888.00 2013-06-07 07:20:49.000 158 12443.67 71.25 54869.55 88888.00 2013-06-07 07:20:49.125 158 12443.80 71.28 54869.62 88888.00 2013-06-07 07:20:49.250 158 12443.80 71.30 54869.65 88888.00 2013-06-07 07:20:49.375 158 12443.77 71.25 54869.62 88888.00 2013-06-07 07:20:49.500 158 12443.77 71.22 54869.65 88888.00 2013-06-07 07:20:49.625 158 12443.80 71.25 54869.65 88888.00 2013-06-07 07:20:49.750 158 12443.75 71.25 54869.70 88888.00 2013-06-07 07:20:49.875 158 12443.67 71.20 54869.72 88888.00 2013-06-07 07:20:50.000 158 12443.65 71.20 54869.72 88888.00 2013-06-07 07:20:50.125 158 12443.70 71.22 54869.80 88888.00 2013-06-07 07:20:50.250 158 12443.75 71.22 54869.88 88888.00 2013-06-07 07:20:50.375 158 12443.77 71.20 54869.85 88888.00 2013-06-07 07:20:50.500 158 12443.77 71.20 54869.88 88888.00 2013-06-07 07:20:50.625 158 12443.73 71.17 54869.90 88888.00 2013-06-07 07:20:50.750 158 12443.70 71.15 54869.90 88888.00 2013-06-07 07:20:50.875 158 12443.75 71.17 54869.95 88888.00 2013-06-07 07:20:51.000 158 12443.73 71.20 54869.97 88888.00 2013-06-07 07:20:51.125 158 12443.62 71.20 54870.00 88888.00 2013-06-07 07:20:51.250 158 12443.58 71.15 54870.03 88888.00 2013-06-07 07:20:51.375 158 12443.58 71.20 54870.07 88888.00 2013-06-07 07:20:51.500 158 12443.52 71.20 54870.10 88888.00 2013-06-07 07:20:51.625 158 12443.50 71.17 54870.12 88888.00 2013-06-07 07:20:51.750 158 12443.55 71.22 54870.15 88888.00 2013-06-07 07:20:51.875 158 12443.52 71.20 54870.20 88888.00 2013-06-07 07:20:52.000 158 12443.45 71.17 54870.20 88888.00 2013-06-07 07:20:52.125 158 12443.45 71.20 54870.22 88888.00 2013-06-07 07:20:52.250 158 12443.50 71.20 54870.25 88888.00 2013-06-07 07:20:52.375 158 12443.58 71.20 54870.25 88888.00 2013-06-07 07:20:52.500 158 12443.55 71.20 54870.25 88888.00 2013-06-07 07:20:52.625 158 12443.50 71.20 54870.28 88888.00 2013-06-07 07:20:52.750 158 12443.48 71.20 54870.28 88888.00 2013-06-07 07:20:52.875 158 12443.48 71.25 54870.32 88888.00 2013-06-07 07:20:53.000 158 12443.48 71.28 54870.38 88888.00 2013-06-07 07:20:53.125 158 12443.48 71.33 54870.43 88888.00 2013-06-07 07:20:53.250 158 12443.50 71.33 54870.43 88888.00 2013-06-07 07:20:53.375 158 12443.45 71.30 54870.40 88888.00 2013-06-07 07:20:53.500 158 12443.45 71.33 54870.45 88888.00 2013-06-07 07:20:53.625 158 12443.45 71.38 54870.47 88888.00 2013-06-07 07:20:53.750 158 12443.42 71.38 54870.50 88888.00 2013-06-07 07:20:53.875 158 12443.38 71.40 54870.50 88888.00 2013-06-07 07:20:54.000 158 12443.33 71.40 54870.53 88888.00 2013-06-07 07:20:54.125 158 12443.30 71.47 54870.57 88888.00 2013-06-07 07:20:54.250 158 12443.23 71.50 54870.62 88888.00 2013-06-07 07:20:54.375 158 12443.30 71.50 54870.62 88888.00 2013-06-07 07:20:54.500 158 12443.25 71.47 54870.60 88888.00 2013-06-07 07:20:54.625 158 12443.23 71.50 54870.60 88888.00 2013-06-07 07:20:54.750 158 12443.25 71.53 54870.62 88888.00 2013-06-07 07:20:54.875 158 12443.27 71.62 54870.65 88888.00 2013-06-07 07:20:55.000 158 12443.25 71.62 54870.65 88888.00 2013-06-07 07:20:55.125 158 12443.17 71.65 54870.68 88888.00 2013-06-07 07:20:55.250 158 12443.17 71.72 54870.78 88888.00 2013-06-07 07:20:55.375 158 12443.23 71.75 54870.80 88888.00 2013-06-07 07:20:55.500 158 12443.23 71.75 54870.78 88888.00 2013-06-07 07:20:55.625 158 12443.20 71.83 54870.80 88888.00 2013-06-07 07:20:55.750 158 12443.15 71.83 54870.88 88888.00 2013-06-07 07:20:55.875 158 12443.08 71.83 54870.90 88888.00 2013-06-07 07:20:56.000 158 12443.12 71.83 54870.88 88888.00 2013-06-07 07:20:56.125 158 12443.10 71.83 54870.88 88888.00 2013-06-07 07:20:56.250 158 12443.00 71.85 54870.95 88888.00 2013-06-07 07:20:56.375 158 12442.98 71.85 54870.97 88888.00 2013-06-07 07:20:56.500 158 12443.00 71.90 54870.97 88888.00 2013-06-07 07:20:56.625 158 12443.00 71.88 54870.97 88888.00 2013-06-07 07:20:56.750 158 12442.98 71.85 54871.00 88888.00 2013-06-07 07:20:56.875 158 12442.90 71.85 54871.03 88888.00 2013-06-07 07:20:57.000 158 12442.95 71.95 54871.05 88888.00 2013-06-07 07:20:57.125 158 12443.00 71.95 54871.10 88888.00 2013-06-07 07:20:57.250 158 12442.90 71.90 54871.12 88888.00 2013-06-07 07:20:57.375 158 12442.92 71.95 54871.12 88888.00 2013-06-07 07:20:57.500 158 12442.98 71.92 54871.15 88888.00 2013-06-07 07:20:57.625 158 12442.95 71.90 54871.18 88888.00 2013-06-07 07:20:57.750 158 12442.95 71.92 54871.18 88888.00 2013-06-07 07:20:57.875 158 12443.00 71.95 54871.20 88888.00 2013-06-07 07:20:58.000 158 12443.00 71.92 54871.20 88888.00 2013-06-07 07:20:58.125 158 12442.98 71.90 54871.25 88888.00 2013-06-07 07:20:58.250 158 12442.92 71.92 54871.28 88888.00 2013-06-07 07:20:58.375 158 12442.92 71.92 54871.30 88888.00 2013-06-07 07:20:58.500 158 12442.92 71.92 54871.30 88888.00 2013-06-07 07:20:58.625 158 12442.92 71.95 54871.30 88888.00 2013-06-07 07:20:58.750 158 12442.95 71.92 54871.32 88888.00 2013-06-07 07:20:58.875 158 12442.98 71.90 54871.32 88888.00 2013-06-07 07:20:59.000 158 12443.00 71.95 54871.35 88888.00 2013-06-07 07:20:59.125 158 12442.98 71.95 54871.40 88888.00 2013-06-07 07:20:59.250 158 12442.90 71.92 54871.40 88888.00 2013-06-07 07:20:59.375 158 12442.95 71.92 54871.40 88888.00 2013-06-07 07:20:59.500 158 12442.95 71.95 54871.40 88888.00 2013-06-07 07:20:59.625 158 12442.95 71.95 54871.45 88888.00 2013-06-07 07:20:59.750 158 12443.00 71.95 54871.47 88888.00 2013-06-07 07:20:59.875 158 12443.08 71.97 54871.53 88888.00 2013-06-07 07:21:00.000 158 12443.08 72.00 54871.53 88888.00 2013-06-07 07:21:00.125 158 12443.02 72.00 54871.57 88888.00 2013-06-07 07:21:00.250 158 12443.02 71.97 54871.60 88888.00 2013-06-07 07:21:00.375 158 12443.02 71.97 54871.57 88888.00 2013-06-07 07:21:00.500 158 12443.02 71.92 54871.53 88888.00 2013-06-07 07:21:00.625 158 12443.05 71.95 54871.55 88888.00 2013-06-07 07:21:00.750 158 12443.02 72.00 54871.62 88888.00 2013-06-07 07:21:00.875 158 12443.02 72.03 54871.68 88888.00 2013-06-07 07:21:01.000 158 12443.02 72.03 54871.65 88888.00 2013-06-07 07:21:01.125 158 12442.98 72.03 54871.65 88888.00 2013-06-07 07:21:01.250 158 12443.00 72.08 54871.72 88888.00 2013-06-07 07:21:01.375 158 12443.10 72.08 54871.72 88888.00 2013-06-07 07:21:01.500 158 12443.05 72.03 54871.70 88888.00 2013-06-07 07:21:01.625 158 12442.95 72.03 54871.75 88888.00 2013-06-07 07:21:01.750 158 12442.98 72.10 54871.75 88888.00 2013-06-07 07:21:01.875 158 12443.10 72.12 54871.80 88888.00 2013-06-07 07:21:02.000 158 12443.10 72.10 54871.78 88888.00 2013-06-07 07:21:02.125 158 12443.08 72.08 54871.80 88888.00 2013-06-07 07:21:02.250 158 12443.10 72.12 54871.80 88888.00 2013-06-07 07:21:02.375 158 12443.20 72.15 54871.85 88888.00 2013-06-07 07:21:02.500 158 12443.17 72.15 54871.88 88888.00 2013-06-07 07:21:02.625 158 12443.12 72.12 54871.88 88888.00 2013-06-07 07:21:02.750 158 12443.12 72.10 54871.88 88888.00 2013-06-07 07:21:02.875 158 12443.20 72.12 54871.93 88888.00 2013-06-07 07:21:03.000 158 12443.20 72.15 54871.95 88888.00 2013-06-07 07:21:03.125 158 12443.17 72.12 54871.95 88888.00 2013-06-07 07:21:03.250 158 12443.17 72.10 54871.95 88888.00 2013-06-07 07:21:03.375 158 12443.20 72.15 54871.97 88888.00 2013-06-07 07:21:03.500 158 12443.25 72.17 54872.00 88888.00 2013-06-07 07:21:03.625 158 12443.27 72.15 54872.00 88888.00 2013-06-07 07:21:03.750 158 12443.27 72.12 54872.00 88888.00 2013-06-07 07:21:03.875 158 12443.27 72.15 54872.03 88888.00 2013-06-07 07:21:04.000 158 12443.25 72.15 54872.00 88888.00 2013-06-07 07:21:04.125 158 12443.33 72.17 54872.00 88888.00 2013-06-07 07:21:04.250 158 12443.27 72.17 54872.03 88888.00 2013-06-07 07:21:04.375 158 12443.38 72.22 54872.05 88888.00 2013-06-07 07:21:04.500 158 12443.45 72.20 54872.05 88888.00 2013-06-07 07:21:04.625 158 12443.38 72.15 54872.07 88888.00 2013-06-07 07:21:04.750 158 12443.35 72.17 54872.10 88888.00 2013-06-07 07:21:04.875 158 12443.40 72.17 54872.10 88888.00 2013-06-07 07:21:05.000 158 12443.45 72.22 54872.10 88888.00 2013-06-07 07:21:05.125 158 12443.48 72.22 54872.05 88888.00 2013-06-07 07:21:05.250 158 12443.45 72.17 54872.10 88888.00 2013-06-07 07:21:05.375 158 12443.52 72.22 54872.12 88888.00 2013-06-07 07:21:05.500 158 12443.55 72.25 54872.15 88888.00 2013-06-07 07:21:05.625 158 12443.50 72.22 54872.15 88888.00 2013-06-07 07:21:05.750 158 12443.50 72.25 54872.15 88888.00 2013-06-07 07:21:05.875 158 12443.50 72.25 54872.18 88888.00 2013-06-07 07:21:06.000 158 12443.50 72.25 54872.18 88888.00 2013-06-07 07:21:06.125 158 12443.52 72.28 54872.20 88888.00 2013-06-07 07:21:06.250 158 12443.55 72.28 54872.25 88888.00 2013-06-07 07:21:06.375 158 12443.58 72.28 54872.25 88888.00 2013-06-07 07:21:06.500 158 12443.58 72.25 54872.25 88888.00 2013-06-07 07:21:06.625 158 12443.60 72.25 54872.25 88888.00 2013-06-07 07:21:06.750 158 12443.65 72.25 54872.25 88888.00 2013-06-07 07:21:06.875 158 12443.65 72.28 54872.25 88888.00 2013-06-07 07:21:07.000 158 12443.70 72.28 54872.28 88888.00 2013-06-07 07:21:07.125 158 12443.70 72.28 54872.32 88888.00 2013-06-07 07:21:07.250 158 12443.73 72.28 54872.35 88888.00 2013-06-07 07:21:07.375 158 12443.73 72.25 54872.35 88888.00 2013-06-07 07:21:07.500 158 12443.80 72.25 54872.35 88888.00 2013-06-07 07:21:07.625 158 12443.88 72.30 54872.38 88888.00 2013-06-07 07:21:07.750 158 12443.88 72.28 54872.38 88888.00 2013-06-07 07:21:07.875 158 12443.83 72.28 54872.40 88888.00 2013-06-07 07:21:08.000 158 12443.88 72.28 54872.40 88888.00 2013-06-07 07:21:08.125 158 12443.88 72.28 54872.40 88888.00 2013-06-07 07:21:08.250 158 12443.85 72.22 54872.38 88888.00 2013-06-07 07:21:08.375 158 12443.85 72.20 54872.38 88888.00 2013-06-07 07:21:08.500 158 12443.92 72.20 54872.43 88888.00 2013-06-07 07:21:08.625 158 12443.92 72.22 54872.45 88888.00 2013-06-07 07:21:08.750 158 12443.95 72.17 54872.47 88888.00 2013-06-07 07:21:08.875 158 12443.95 72.15 54872.47 88888.00 2013-06-07 07:21:09.000 158 12443.95 72.20 54872.55 88888.00 2013-06-07 07:21:09.125 158 12444.02 72.17 54872.55 88888.00 2013-06-07 07:21:09.250 158 12444.05 72.10 54872.50 88888.00 2013-06-07 07:21:09.375 158 12444.05 72.10 54872.53 88888.00 2013-06-07 07:21:09.500 158 12444.05 72.12 54872.57 88888.00 2013-06-07 07:21:09.625 158 12444.10 72.10 54872.57 88888.00 2013-06-07 07:21:09.750 158 12444.08 72.03 54872.55 88888.00 2013-06-07 07:21:09.875 158 12444.05 72.00 54872.60 88888.00 2013-06-07 07:21:10.000 158 12444.08 72.03 54872.62 88888.00 2013-06-07 07:21:10.125 158 12444.15 72.03 54872.65 88888.00 2013-06-07 07:21:10.250 158 12444.15 71.95 54872.65 88888.00 2013-06-07 07:21:10.375 158 12444.05 71.92 54872.62 88888.00 2013-06-07 07:21:10.500 158 12444.00 71.90 54872.65 88888.00 2013-06-07 07:21:10.625 158 12444.02 71.97 54872.68 88888.00 2013-06-07 07:21:10.750 158 12444.02 71.95 54872.70 88888.00 2013-06-07 07:21:10.875 158 12444.05 71.95 54872.68 88888.00 2013-06-07 07:21:11.000 158 12444.05 71.92 54872.70 88888.00 2013-06-07 07:21:11.125 158 12444.02 71.92 54872.72 88888.00 2013-06-07 07:21:11.250 158 12444.02 71.90 54872.75 88888.00 2013-06-07 07:21:11.375 158 12444.05 71.95 54872.78 88888.00 2013-06-07 07:21:11.500 158 12444.05 71.95 54872.80 88888.00 2013-06-07 07:21:11.625 158 12444.02 71.97 54872.82 88888.00 2013-06-07 07:21:11.750 158 12444.00 71.97 54872.85 88888.00 2013-06-07 07:21:11.875 158 12444.00 71.92 54872.85 88888.00 2013-06-07 07:21:12.000 158 12443.95 71.97 54872.85 88888.00 2013-06-07 07:21:12.125 158 12443.98 71.95 54872.85 88888.00 2013-06-07 07:21:12.250 158 12443.95 71.95 54872.90 88888.00 2013-06-07 07:21:12.375 158 12444.00 71.97 54872.90 88888.00 2013-06-07 07:21:12.500 158 12443.92 71.92 54872.85 88888.00 2013-06-07 07:21:12.625 158 12443.85 71.92 54872.93 88888.00 2013-06-07 07:21:12.750 158 12443.90 71.92 54872.95 88888.00 2013-06-07 07:21:12.875 158 12443.98 71.97 54872.97 88888.00 2013-06-07 07:21:13.000 158 12444.00 71.97 54872.97 88888.00 2013-06-07 07:21:13.125 158 12443.98 71.97 54873.00 88888.00 2013-06-07 07:21:13.250 158 12443.85 71.90 54873.00 88888.00 2013-06-07 07:21:13.375 158 12443.83 71.90 54873.00 88888.00 2013-06-07 07:21:13.500 158 12443.85 71.90 54873.03 88888.00 2013-06-07 07:21:13.625 158 12443.90 71.92 54873.05 88888.00 2013-06-07 07:21:13.750 158 12443.90 71.92 54873.03 88888.00 2013-06-07 07:21:13.875 158 12443.90 71.90 54873.05 88888.00 2013-06-07 07:21:14.000 158 12443.88 71.90 54873.07 88888.00 2013-06-07 07:21:14.125 158 12443.85 71.90 54873.12 88888.00 2013-06-07 07:21:14.250 158 12443.85 71.95 54873.18 88888.00 2013-06-07 07:21:14.375 158 12443.88 71.97 54873.18 88888.00 2013-06-07 07:21:14.500 158 12443.80 71.92 54873.15 88888.00 2013-06-07 07:21:14.625 158 12443.77 71.90 54873.20 88888.00 2013-06-07 07:21:14.750 158 12443.73 71.85 54873.20 88888.00 2013-06-07 07:21:14.875 158 12443.77 71.88 54873.22 88888.00 2013-06-07 07:21:15.000 158 12443.85 71.88 54873.28 88888.00 2013-06-07 07:21:15.125 158 12443.83 71.90 54873.28 88888.00 2013-06-07 07:21:15.250 158 12443.77 71.88 54873.25 88888.00 2013-06-07 07:21:15.375 158 12443.70 71.85 54873.22 88888.00 2013-06-07 07:21:15.500 158 12443.65 71.85 54873.28 88888.00 2013-06-07 07:21:15.625 158 12443.62 71.85 54873.30 88888.00 2013-06-07 07:21:15.750 158 12443.67 71.85 54873.32 88888.00 2013-06-07 07:21:15.875 158 12443.65 71.83 54873.38 88888.00 2013-06-07 07:21:16.000 158 12443.55 71.83 54873.38 88888.00 2013-06-07 07:21:16.125 158 12443.60 71.83 54873.43 88888.00 2013-06-07 07:21:16.250 158 12443.65 71.80 54873.40 88888.00 2013-06-07 07:21:16.375 158 12443.75 71.85 54873.43 88888.00 2013-06-07 07:21:16.500 158 12443.70 71.85 54873.40 88888.00 2013-06-07 07:21:16.625 158 12443.62 71.80 54873.40 88888.00 2013-06-07 07:21:16.750 158 12443.58 71.80 54873.45 88888.00 2013-06-07 07:21:16.875 158 12443.62 71.88 54873.50 88888.00 2013-06-07 07:21:17.000 158 12443.62 71.83 54873.45 88888.00 2013-06-07 07:21:17.125 158 12443.52 71.75 54873.45 88888.00 2013-06-07 07:21:17.250 158 12443.40 71.78 54873.47 88888.00 2013-06-07 07:21:17.375 158 12443.45 71.80 54873.47 88888.00 2013-06-07 07:21:17.500 158 12443.42 71.78 54873.47 88888.00 2013-06-07 07:21:17.625 158 12443.48 71.75 54873.50 88888.00 2013-06-07 07:21:17.750 158 12443.50 71.72 54873.50 88888.00 2013-06-07 07:21:17.875 158 12443.48 71.72 54873.53 88888.00 2013-06-07 07:21:18.000 158 12443.48 71.70 54873.53 88888.00 2013-06-07 07:21:18.125 158 12443.40 71.67 54873.55 88888.00 2013-06-07 07:21:18.250 158 12443.27 71.65 54873.57 88888.00 2013-06-07 07:21:18.375 158 12443.25 71.65 54873.57 88888.00 2013-06-07 07:21:18.500 158 12443.35 71.65 54873.60 88888.00 2013-06-07 07:21:18.625 158 12443.40 71.65 54873.57 88888.00 2013-06-07 07:21:18.750 158 12443.38 71.60 54873.57 88888.00 2013-06-07 07:21:18.875 158 12443.42 71.58 54873.60 88888.00 2013-06-07 07:21:19.000 158 12443.45 71.62 54873.65 88888.00 2013-06-07 07:21:19.125 158 12443.42 71.60 54873.68 88888.00 2013-06-07 07:21:19.250 158 12443.38 71.55 54873.62 88888.00 2013-06-07 07:21:19.375 158 12443.38 71.47 54873.62 88888.00 2013-06-07 07:21:19.500 158 12443.40 71.42 54873.62 88888.00 2013-06-07 07:21:19.625 158 12443.35 71.40 54873.65 88888.00 2013-06-07 07:21:19.750 158 12443.40 71.40 54873.65 88888.00 2013-06-07 07:21:19.875 158 12443.50 71.42 54873.70 88888.00 2013-06-07 07:21:20.000 158 12443.55 71.40 54873.68 88888.00 2013-06-07 07:21:20.125 158 12443.48 71.35 54873.70 88888.00 2013-06-07 07:21:20.250 158 12443.38 71.33 54873.70 88888.00 2013-06-07 07:21:20.375 158 12443.42 71.33 54873.70 88888.00 2013-06-07 07:21:20.500 158 12443.48 71.35 54873.75 88888.00 2013-06-07 07:21:20.625 158 12443.48 71.33 54873.75 88888.00 2013-06-07 07:21:20.750 158 12443.55 71.30 54873.75 88888.00 2013-06-07 07:21:20.875 158 12443.58 71.28 54873.78 88888.00 2013-06-07 07:21:21.000 158 12443.60 71.28 54873.78 88888.00 2013-06-07 07:21:21.125 158 12443.58 71.30 54873.82 88888.00 2013-06-07 07:21:21.250 158 12443.50 71.22 54873.82 88888.00 2013-06-07 07:21:21.375 158 12443.60 71.22 54873.80 88888.00 2013-06-07 07:21:21.500 158 12443.65 71.28 54873.82 88888.00 2013-06-07 07:21:21.625 158 12443.58 71.22 54873.82 88888.00 2013-06-07 07:21:21.750 158 12443.58 71.17 54873.82 88888.00 2013-06-07 07:21:21.875 158 12443.58 71.12 54873.80 88888.00 2013-06-07 07:21:22.000 158 12443.58 71.12 54873.80 88888.00 2013-06-07 07:21:22.125 158 12443.62 71.15 54873.82 88888.00 2013-06-07 07:21:22.250 158 12443.65 71.12 54873.82 88888.00 2013-06-07 07:21:22.375 158 12443.70 71.15 54873.88 88888.00 2013-06-07 07:21:22.500 158 12443.67 71.15 54873.85 88888.00 2013-06-07 07:21:22.625 158 12443.58 71.12 54873.88 88888.00 2013-06-07 07:21:22.750 158 12443.60 71.15 54873.90 88888.00 2013-06-07 07:21:22.875 158 12443.70 71.12 54873.90 88888.00 2013-06-07 07:21:23.000 158 12443.80 71.12 54873.90 88888.00 2013-06-07 07:21:23.125 158 12443.77 71.10 54873.93 88888.00 2013-06-07 07:21:23.250 158 12443.75 71.08 54873.95 88888.00 2013-06-07 07:21:23.375 158 12443.67 71.05 54873.90 88888.00 2013-06-07 07:21:23.500 158 12443.70 71.05 54873.93 88888.00 2013-06-07 07:21:23.625 158 12443.75 71.08 54873.95 88888.00 2013-06-07 07:21:23.750 158 12443.75 71.08 54873.97 88888.00 2013-06-07 07:21:23.875 158 12443.75 71.03 54873.97 88888.00 2013-06-07 07:21:24.000 158 12443.77 70.97 54873.97 88888.00 2013-06-07 07:21:24.125 158 12443.75 71.00 54874.03 88888.00 2013-06-07 07:21:24.250 158 12443.73 71.03 54874.05 88888.00 2013-06-07 07:21:24.375 158 12443.75 71.05 54874.05 88888.00 2013-06-07 07:21:24.500 158 12443.73 71.05 54874.05 88888.00 2013-06-07 07:21:24.625 158 12443.73 71.00 54874.03 88888.00 2013-06-07 07:21:24.750 158 12443.77 70.97 54874.03 88888.00 2013-06-07 07:21:24.875 158 12443.85 70.97 54874.03 88888.00 2013-06-07 07:21:25.000 158 12443.88 70.95 54874.05 88888.00 2013-06-07 07:21:25.125 158 12443.85 70.95 54874.07 88888.00 2013-06-07 07:21:25.250 158 12443.80 70.97 54874.07 88888.00 2013-06-07 07:21:25.375 158 12443.85 71.00 54874.10 88888.00 2013-06-07 07:21:25.500 158 12443.85 71.03 54874.10 88888.00 2013-06-07 07:21:25.625 158 12443.80 70.97 54874.10 88888.00 2013-06-07 07:21:25.750 158 12443.85 70.97 54874.10 88888.00 2013-06-07 07:21:25.875 158 12443.80 70.95 54874.12 88888.00 2013-06-07 07:21:26.000 158 12443.80 70.92 54874.12 88888.00 2013-06-07 07:21:26.125 158 12443.88 70.95 54874.15 88888.00 2013-06-07 07:21:26.250 158 12443.90 70.97 54874.18 88888.00 2013-06-07 07:21:26.375 158 12443.90 70.95 54874.18 88888.00 2013-06-07 07:21:26.500 158 12444.00 70.97 54874.20 88888.00 2013-06-07 07:21:26.625 158 12444.02 70.97 54874.22 88888.00 2013-06-07 07:21:26.750 158 12444.02 70.95 54874.20 88888.00 2013-06-07 07:21:26.875 158 12444.02 70.90 54874.18 88888.00 2013-06-07 07:21:27.000 158 12443.98 70.88 54874.12 88888.00 2013-06-07 07:21:27.125 158 12443.95 70.88 54874.20 88888.00 2013-06-07 07:21:27.250 158 12443.98 70.92 54874.22 88888.00 2013-06-07 07:21:27.375 158 12444.02 70.90 54874.22 88888.00 2013-06-07 07:21:27.500 158 12444.02 70.85 54874.22 88888.00 2013-06-07 07:21:27.625 158 12444.05 70.85 54874.22 88888.00 2013-06-07 07:21:27.750 158 12444.02 70.83 54874.22 88888.00 2013-06-07 07:21:27.875 158 12444.00 70.80 54874.25 88888.00 2013-06-07 07:21:28.000 158 12444.00 70.78 54874.22 88888.00 2013-06-07 07:21:28.125 158 12444.02 70.72 54874.25 88888.00 2013-06-07 07:21:28.250 158 12444.05 70.75 54874.30 88888.00 2013-06-07 07:21:28.375 158 12444.12 70.78 54874.32 88888.00 2013-06-07 07:21:28.500 158 12444.12 70.72 54874.30 88888.00 2013-06-07 07:21:28.625 158 12444.05 70.70 54874.30 88888.00 2013-06-07 07:21:28.750 158 12444.08 70.67 54874.35 88888.00 2013-06-07 07:21:28.875 158 12444.15 70.70 54874.38 88888.00 2013-06-07 07:21:29.000 158 12444.23 70.67 54874.38 88888.00 2013-06-07 07:21:29.125 158 12444.17 70.67 54874.35 88888.00 2013-06-07 07:21:29.250 158 12444.10 70.62 54874.38 88888.00 2013-06-07 07:21:29.375 158 12444.12 70.60 54874.40 88888.00 2013-06-07 07:21:29.500 158 12444.15 70.62 54874.40 88888.00 2013-06-07 07:21:29.625 158 12444.20 70.60 54874.45 88888.00 2013-06-07 07:21:29.750 158 12444.17 70.58 54874.45 88888.00 2013-06-07 07:21:29.875 158 12444.20 70.55 54874.47 88888.00 2013-06-07 07:21:30.000 158 12444.12 70.53 54874.47 88888.00 2013-06-07 07:21:30.125 158 12444.08 70.47 54874.47 88888.00 2013-06-07 07:21:30.250 158 12444.05 70.47 54874.47 88888.00 2013-06-07 07:21:30.375 158 12444.10 70.45 54874.47 88888.00 2013-06-07 07:21:30.500 158 12444.08 70.40 54874.45 88888.00 2013-06-07 07:21:30.625 158 12444.05 70.38 54874.45 88888.00 2013-06-07 07:21:30.750 158 12444.08 70.35 54874.47 88888.00 2013-06-07 07:21:30.875 158 12444.00 70.30 54874.45 88888.00 2013-06-07 07:21:31.000 158 12443.98 70.28 54874.47 88888.00 2013-06-07 07:21:31.125 158 12444.02 70.28 54874.47 88888.00 2013-06-07 07:21:31.250 158 12444.05 70.25 54874.53 88888.00 2013-06-07 07:21:31.375 158 12444.05 70.22 54874.50 88888.00 2013-06-07 07:21:31.500 158 12444.12 70.20 54874.55 88888.00 2013-06-07 07:21:31.625 158 12444.10 70.17 54874.55 88888.00 2013-06-07 07:21:31.750 158 12444.08 70.12 54874.50 88888.00 2013-06-07 07:21:31.875 158 12444.05 70.08 54874.53 88888.00 2013-06-07 07:21:32.000 158 12444.02 70.03 54874.53 88888.00 2013-06-07 07:21:32.125 158 12444.05 70.03 54874.57 88888.00 2013-06-07 07:21:32.250 158 12444.12 69.97 54874.62 88888.00 2013-06-07 07:21:32.375 158 12444.12 69.92 54874.65 88888.00 2013-06-07 07:21:32.500 158 12444.10 69.88 54874.68 88888.00 2013-06-07 07:21:32.625 158 12444.10 69.90 54874.70 88888.00 2013-06-07 07:21:32.750 158 12444.05 69.83 54874.65 88888.00 2013-06-07 07:21:32.875 158 12444.08 69.78 54874.65 88888.00 2013-06-07 07:21:33.000 158 12444.17 69.75 54874.70 88888.00 2013-06-07 07:21:33.125 158 12444.17 69.70 54874.70 88888.00 2013-06-07 07:21:33.250 158 12444.10 69.65 54874.72 88888.00 2013-06-07 07:21:33.375 158 12444.12 69.65 54874.75 88888.00 2013-06-07 07:21:33.500 158 12444.20 69.65 54874.78 88888.00 2013-06-07 07:21:33.625 158 12444.20 69.58 54874.78 88888.00 2013-06-07 07:21:33.750 158 12444.20 69.55 54874.75 88888.00 2013-06-07 07:21:33.875 158 12444.17 69.53 54874.80 88888.00 2013-06-07 07:21:34.000 158 12444.12 69.45 54874.75 88888.00 2013-06-07 07:21:34.125 158 12444.10 69.38 54874.78 88888.00 2013-06-07 07:21:34.250 158 12444.12 69.35 54874.85 88888.00 2013-06-07 07:21:34.375 158 12444.23 69.40 54874.90 88888.00 2013-06-07 07:21:34.500 158 12444.23 69.35 54874.90 88888.00 2013-06-07 07:21:34.625 158 12444.10 69.28 54874.88 88888.00 2013-06-07 07:21:34.750 158 12444.08 69.28 54874.88 88888.00 2013-06-07 07:21:34.875 158 12444.10 69.28 54874.93 88888.00 2013-06-07 07:21:35.000 158 12444.08 69.15 54874.88 88888.00 2013-06-07 07:21:35.125 158 12444.12 69.12 54874.90 88888.00 2013-06-07 07:21:35.250 158 12444.20 69.10 54874.93 88888.00 2013-06-07 07:21:35.375 158 12444.23 69.10 54874.97 88888.00 2013-06-07 07:21:35.500 158 12444.25 69.10 54875.03 88888.00 2013-06-07 07:21:35.625 158 12444.23 69.10 54875.03 88888.00 2013-06-07 07:21:35.750 158 12444.20 69.05 54875.05 88888.00 2013-06-07 07:21:35.875 158 12444.27 69.00 54875.03 88888.00 2013-06-07 07:21:36.000 158 12444.33 68.97 54875.05 88888.00 2013-06-07 07:21:36.125 158 12444.25 68.92 54875.05 88888.00 2013-06-07 07:21:36.250 158 12444.27 68.88 54875.03 88888.00 2013-06-07 07:21:36.375 158 12444.30 68.80 54875.00 88888.00 2013-06-07 07:21:36.500 158 12444.38 68.78 54875.03 88888.00 2013-06-07 07:21:36.625 158 12444.35 68.83 54875.05 88888.00 2013-06-07 07:21:36.750 158 12444.40 68.80 54875.07 88888.00 2013-06-07 07:21:36.875 158 12444.40 68.75 54875.07 88888.00 2013-06-07 07:21:37.000 158 12444.35 68.67 54875.05 88888.00 2013-06-07 07:21:37.125 158 12444.33 68.67 54875.07 88888.00 2013-06-07 07:21:37.250 158 12444.38 68.65 54875.10 88888.00 2013-06-07 07:21:37.375 158 12444.42 68.62 54875.10 88888.00 2013-06-07 07:21:37.500 158 12444.42 68.60 54875.12 88888.00 2013-06-07 07:21:37.625 158 12444.40 68.55 54875.12 88888.00 2013-06-07 07:21:37.750 158 12444.42 68.55 54875.15 88888.00 2013-06-07 07:21:37.875 158 12444.52 68.53 54875.15 88888.00 2013-06-07 07:21:38.000 158 12444.52 68.50 54875.15 88888.00 2013-06-07 07:21:38.125 158 12444.45 68.45 54875.20 88888.00 2013-06-07 07:21:38.250 158 12444.38 68.42 54875.20 88888.00 2013-06-07 07:21:38.375 158 12444.35 68.40 54875.20 88888.00 2013-06-07 07:21:38.500 158 12444.35 68.40 54875.22 88888.00 2013-06-07 07:21:38.625 158 12444.45 68.45 54875.32 88888.00 2013-06-07 07:21:38.750 158 12444.45 68.40 54875.30 88888.00 2013-06-07 07:21:38.875 158 12444.38 68.38 54875.28 88888.00 2013-06-07 07:21:39.000 158 12444.38 68.33 54875.28 88888.00 2013-06-07 07:21:39.125 158 12444.45 68.33 54875.30 88888.00 2013-06-07 07:21:39.250 158 12444.48 68.30 54875.35 88888.00 2013-06-07 07:21:39.375 158 12444.50 68.30 54875.35 88888.00 2013-06-07 07:21:39.500 158 12444.50 68.28 54875.35 88888.00 2013-06-07 07:21:39.625 158 12444.50 68.28 54875.38 88888.00 2013-06-07 07:21:39.750 158 12444.50 68.30 54875.43 88888.00 2013-06-07 07:21:39.875 158 12444.45 68.30 54875.45 88888.00 2013-06-07 07:21:40.000 158 12444.40 68.22 54875.43 88888.00 2013-06-07 07:21:40.125 158 12444.38 68.15 54875.43 88888.00 2013-06-07 07:21:40.250 158 12444.42 68.20 54875.45 88888.00 2013-06-07 07:21:40.375 158 12444.42 68.17 54875.45 88888.00 2013-06-07 07:21:40.500 158 12444.40 68.20 54875.45 88888.00 2013-06-07 07:21:40.625 158 12444.38 68.25 54875.47 88888.00 2013-06-07 07:21:40.750 158 12444.40 68.22 54875.47 88888.00 2013-06-07 07:21:40.875 158 12444.48 68.20 54875.47 88888.00 2013-06-07 07:21:41.000 158 12444.48 68.22 54875.53 88888.00 2013-06-07 07:21:41.125 158 12444.38 68.22 54875.55 88888.00 2013-06-07 07:21:41.250 158 12444.25 68.22 54875.55 88888.00 2013-06-07 07:21:41.375 158 12444.25 68.22 54875.55 88888.00 2013-06-07 07:21:41.500 158 12444.27 68.25 54875.53 88888.00 2013-06-07 07:21:41.625 158 12444.30 68.25 54875.57 88888.00 2013-06-07 07:21:41.750 158 12444.38 68.30 54875.60 88888.00 2013-06-07 07:21:41.875 158 12444.38 68.30 54875.62 88888.00 2013-06-07 07:21:42.000 158 12444.38 68.30 54875.62 88888.00 2013-06-07 07:21:42.125 158 12444.40 68.30 54875.65 88888.00 2013-06-07 07:21:42.250 158 12444.40 68.30 54875.65 88888.00 2013-06-07 07:21:42.375 158 12444.40 68.30 54875.65 88888.00 2013-06-07 07:21:42.500 158 12444.38 68.33 54875.65 88888.00 2013-06-07 07:21:42.625 158 12444.38 68.33 54875.65 88888.00 2013-06-07 07:21:42.750 158 12444.42 68.35 54875.65 88888.00 2013-06-07 07:21:42.875 158 12444.42 68.33 54875.68 88888.00 2013-06-07 07:21:43.000 158 12444.48 68.33 54875.68 88888.00 2013-06-07 07:21:43.125 158 12444.55 68.35 54875.68 88888.00 2013-06-07 07:21:43.250 158 12444.48 68.35 54875.70 88888.00 2013-06-07 07:21:43.375 158 12444.48 68.38 54875.72 88888.00 2013-06-07 07:21:43.500 158 12444.50 68.35 54875.72 88888.00 2013-06-07 07:21:43.625 158 12444.48 68.33 54875.72 88888.00 2013-06-07 07:21:43.750 158 12444.52 68.35 54875.75 88888.00 2013-06-07 07:21:43.875 158 12444.55 68.38 54875.78 88888.00 2013-06-07 07:21:44.000 158 12444.52 68.33 54875.75 88888.00 2013-06-07 07:21:44.125 158 12444.50 68.30 54875.75 88888.00 2013-06-07 07:21:44.250 158 12444.42 68.30 54875.75 88888.00 2013-06-07 07:21:44.375 158 12444.48 68.33 54875.78 88888.00 2013-06-07 07:21:44.500 158 12444.55 68.30 54875.78 88888.00 2013-06-07 07:21:44.625 158 12444.58 68.28 54875.78 88888.00 2013-06-07 07:21:44.750 158 12444.52 68.25 54875.75 88888.00 2013-06-07 07:21:44.875 158 12444.48 68.25 54875.75 88888.00 2013-06-07 07:21:45.000 158 12444.55 68.25 54875.78 88888.00 2013-06-07 07:21:45.125 158 12444.60 68.28 54875.80 88888.00 2013-06-07 07:21:45.250 158 12444.55 68.25 54875.82 88888.00 2013-06-07 07:21:45.375 158 12444.52 68.20 54875.80 88888.00 2013-06-07 07:21:45.500 158 12444.52 68.20 54875.82 88888.00 2013-06-07 07:21:45.625 158 12444.60 68.28 54875.88 88888.00 2013-06-07 07:21:45.750 158 12444.58 68.22 54875.90 88888.00 2013-06-07 07:21:45.875 158 12444.58 68.22 54875.90 88888.00 2013-06-07 07:21:46.000 158 12444.60 68.20 54875.88 88888.00 2013-06-07 07:21:46.125 158 12444.58 68.20 54875.90 88888.00 2013-06-07 07:21:46.250 158 12444.62 68.17 54875.90 88888.00 2013-06-07 07:21:46.375 158 12444.67 68.15 54875.90 88888.00 2013-06-07 07:21:46.500 158 12444.67 68.12 54875.90 88888.00 2013-06-07 07:21:46.625 158 12444.73 68.12 54875.93 88888.00 2013-06-07 07:21:46.750 158 12444.73 68.10 54875.90 88888.00 2013-06-07 07:21:46.875 158 12444.77 68.05 54875.93 88888.00 2013-06-07 07:21:47.000 158 12444.75 67.97 54875.90 88888.00 2013-06-07 07:21:47.125 158 12444.75 67.97 54875.93 88888.00 2013-06-07 07:21:47.250 158 12444.77 68.00 54875.93 88888.00 2013-06-07 07:21:47.375 158 12444.83 68.03 54875.95 88888.00 2013-06-07 07:21:47.500 158 12444.80 67.97 54875.95 88888.00 2013-06-07 07:21:47.625 158 12444.85 67.92 54875.95 88888.00 2013-06-07 07:21:47.750 158 12444.88 67.92 54875.97 88888.00 2013-06-07 07:21:47.875 158 12444.85 67.88 54875.97 88888.00 2013-06-07 07:21:48.000 158 12444.90 67.88 54875.97 88888.00 2013-06-07 07:21:48.125 158 12444.90 67.88 54876.00 88888.00 2013-06-07 07:21:48.250 158 12444.88 67.80 54876.00 88888.00 2013-06-07 07:21:48.375 158 12444.88 67.75 54876.03 88888.00 2013-06-07 07:21:48.500 158 12444.88 67.72 54876.03 88888.00 2013-06-07 07:21:48.625 158 12444.88 67.75 54876.05 88888.00 2013-06-07 07:21:48.750 158 12444.95 67.75 54876.03 88888.00 2013-06-07 07:21:48.875 158 12444.98 67.65 54876.00 88888.00 2013-06-07 07:21:49.000 158 12445.00 67.62 54875.97 88888.00 2013-06-07 07:21:49.125 158 12444.92 67.58 54876.00 88888.00 2013-06-07 07:21:49.250 158 12444.90 67.55 54876.05 88888.00 2013-06-07 07:21:49.375 158 12444.98 67.60 54876.07 88888.00 2013-06-07 07:21:49.500 158 12445.08 67.62 54876.07 88888.00 2013-06-07 07:21:49.625 158 12445.00 67.62 54876.07 88888.00 2013-06-07 07:21:49.750 158 12444.98 67.53 54876.05 88888.00 2013-06-07 07:21:49.875 158 12445.02 67.50 54876.05 88888.00 2013-06-07 07:21:50.000 158 12445.02 67.53 54876.05 88888.00 2013-06-07 07:21:50.125 158 12445.05 67.53 54876.05 88888.00 2013-06-07 07:21:50.250 158 12445.00 67.47 54876.07 88888.00 2013-06-07 07:21:50.375 158 12444.98 67.45 54876.05 88888.00 2013-06-07 07:21:50.500 158 12445.00 67.45 54876.05 88888.00 2013-06-07 07:21:50.625 158 12445.05 67.47 54876.07 88888.00 2013-06-07 07:21:50.750 158 12445.00 67.50 54876.10 88888.00 2013-06-07 07:21:50.875 158 12444.95 67.47 54876.15 88888.00 2013-06-07 07:21:51.000 158 12444.95 67.47 54876.12 88888.00 2013-06-07 07:21:51.125 158 12444.98 67.42 54876.12 88888.00 2013-06-07 07:21:51.250 158 12445.00 67.42 54876.15 88888.00 2013-06-07 07:21:51.375 158 12445.08 67.45 54876.20 88888.00 2013-06-07 07:21:51.500 158 12445.10 67.45 54876.18 88888.00 2013-06-07 07:21:51.625 158 12445.10 67.42 54876.20 88888.00 2013-06-07 07:21:51.750 158 12445.10 67.47 54876.30 88888.00 2013-06-07 07:21:51.875 158 12445.05 67.47 54876.28 88888.00 2013-06-07 07:21:52.000 158 12445.05 67.42 54876.20 88888.00 2013-06-07 07:21:52.125 158 12445.15 67.40 54876.25 88888.00 2013-06-07 07:21:52.250 158 12445.15 67.38 54876.22 88888.00 2013-06-07 07:21:52.375 158 12445.12 67.40 54876.25 88888.00 2013-06-07 07:21:52.500 158 12445.10 67.40 54876.22 88888.00 2013-06-07 07:21:52.625 158 12445.10 67.38 54876.20 88888.00 2013-06-07 07:21:52.750 158 12445.12 67.38 54876.22 88888.00 2013-06-07 07:21:52.875 158 12445.17 67.38 54876.28 88888.00 2013-06-07 07:21:53.000 158 12445.23 67.38 54876.25 88888.00 2013-06-07 07:21:53.125 158 12445.23 67.33 54876.22 88888.00 2013-06-07 07:21:53.250 158 12445.17 67.25 54876.22 88888.00 2013-06-07 07:21:53.375 158 12445.25 67.28 54876.28 88888.00 2013-06-07 07:21:53.500 158 12445.17 67.35 54876.30 88888.00 2013-06-07 07:21:53.625 158 12445.15 67.35 54876.30 88888.00 2013-06-07 07:21:53.750 158 12445.12 67.33 54876.32 88888.00 2013-06-07 07:21:53.875 158 12445.12 67.33 54876.30 88888.00 2013-06-07 07:21:54.000 158 12445.12 67.33 54876.28 88888.00 2013-06-07 07:21:54.125 158 12445.17 67.35 54876.30 88888.00 2013-06-07 07:21:54.250 158 12445.25 67.40 54876.32 88888.00 2013-06-07 07:21:54.375 158 12445.23 67.42 54876.32 88888.00 2013-06-07 07:21:54.500 158 12445.23 67.42 54876.28 88888.00 2013-06-07 07:21:54.625 158 12445.20 67.38 54876.28 88888.00 2013-06-07 07:21:54.750 158 12445.25 67.35 54876.30 88888.00 2013-06-07 07:21:54.875 158 12445.25 67.38 54876.30 88888.00 2013-06-07 07:21:55.000 158 12445.25 67.38 54876.30 88888.00 2013-06-07 07:21:55.125 158 12445.25 67.38 54876.30 88888.00 2013-06-07 07:21:55.250 158 12445.25 67.35 54876.32 88888.00 2013-06-07 07:21:55.375 158 12445.33 67.40 54876.30 88888.00 2013-06-07 07:21:55.500 158 12445.33 67.45 54876.32 88888.00 2013-06-07 07:21:55.625 158 12445.23 67.42 54876.32 88888.00 2013-06-07 07:21:55.750 158 12445.15 67.40 54876.30 88888.00 2013-06-07 07:21:55.875 158 12445.17 67.38 54876.32 88888.00 2013-06-07 07:21:56.000 158 12445.23 67.40 54876.32 88888.00 2013-06-07 07:21:56.125 158 12445.35 67.42 54876.38 88888.00 2013-06-07 07:21:56.250 158 12445.38 67.38 54876.35 88888.00 2013-06-07 07:21:56.375 158 12445.35 67.42 54876.38 88888.00 2013-06-07 07:21:56.500 158 12445.33 67.42 54876.40 88888.00 2013-06-07 07:21:56.625 158 12445.35 67.42 54876.38 88888.00 2013-06-07 07:21:56.750 158 12445.40 67.40 54876.38 88888.00 2013-06-07 07:21:56.875 158 12445.35 67.30 54876.35 88888.00 2013-06-07 07:21:57.000 158 12445.35 67.35 54876.38 88888.00 2013-06-07 07:21:57.125 158 12445.35 67.40 54876.40 88888.00 2013-06-07 07:21:57.250 158 12445.38 67.35 54876.45 88888.00 2013-06-07 07:21:57.375 158 12445.48 67.35 54876.43 88888.00 2013-06-07 07:21:57.500 158 12445.48 67.35 54876.45 88888.00 2013-06-07 07:21:57.625 158 12445.48 67.35 54876.47 88888.00 2013-06-07 07:21:57.750 158 12445.45 67.33 54876.45 88888.00 2013-06-07 07:21:57.875 158 12445.35 67.30 54876.45 88888.00 2013-06-07 07:21:58.000 158 12445.30 67.30 54876.45 88888.00 2013-06-07 07:21:58.125 158 12445.33 67.25 54876.47 88888.00 2013-06-07 07:21:58.250 158 12445.33 67.25 54876.47 88888.00 2013-06-07 07:21:58.375 158 12445.33 67.20 54876.43 88888.00 2013-06-07 07:21:58.500 158 12445.30 67.20 54876.45 88888.00 2013-06-07 07:21:58.625 158 12445.38 67.25 54876.53 88888.00 2013-06-07 07:21:58.750 158 12445.42 67.28 54876.55 88888.00 2013-06-07 07:21:58.875 158 12445.52 67.28 54876.55 88888.00 2013-06-07 07:21:59.000 158 12445.52 67.22 54876.50 88888.00 2013-06-07 07:21:59.125 158 12445.48 67.17 54876.53 88888.00 2013-06-07 07:21:59.250 158 12445.45 67.12 54876.55 88888.00 2013-06-07 07:21:59.375 158 12445.45 67.12 54876.50 88888.00 2013-06-07 07:21:59.500 158 12445.48 67.12 54876.53 88888.00 2013-06-07 07:21:59.625 158 12445.48 67.05 54876.53 88888.00 2013-06-07 07:21:59.750 158 12445.42 67.05 54876.55 88888.00 2013-06-07 07:21:59.875 158 12445.45 67.05 54876.53 88888.00 2013-06-07 07:22:00.000 158 12445.45 67.03 54876.53 88888.00 2013-06-07 07:22:00.125 158 12445.45 66.97 54876.55 88888.00 2013-06-07 07:22:00.250 158 12445.38 66.92 54876.57 88888.00 2013-06-07 07:22:00.375 158 12445.40 66.95 54876.60 88888.00 2013-06-07 07:22:00.500 158 12445.42 66.95 54876.57 88888.00 2013-06-07 07:22:00.625 158 12445.42 66.85 54876.55 88888.00 2013-06-07 07:22:00.750 158 12445.42 66.85 54876.53 88888.00 2013-06-07 07:22:00.875 158 12445.42 66.85 54876.60 88888.00 2013-06-07 07:22:01.000 158 12445.48 66.85 54876.60 88888.00 2013-06-07 07:22:01.125 158 12445.48 66.83 54876.57 88888.00 2013-06-07 07:22:01.250 158 12445.50 66.75 54876.55 88888.00 2013-06-07 07:22:01.375 158 12445.52 66.75 54876.55 88888.00 2013-06-07 07:22:01.500 158 12445.48 66.75 54876.55 88888.00 2013-06-07 07:22:01.625 158 12445.50 66.72 54876.57 88888.00 2013-06-07 07:22:01.750 158 12445.50 66.67 54876.53 88888.00 2013-06-07 07:22:01.875 158 12445.52 66.65 54876.55 88888.00 2013-06-07 07:22:02.000 158 12445.50 66.65 54876.55 88888.00 2013-06-07 07:22:02.125 158 12445.45 66.62 54876.57 88888.00 2013-06-07 07:22:02.250 158 12445.42 66.62 54876.60 88888.00 2013-06-07 07:22:02.375 158 12445.50 66.65 54876.62 88888.00 2013-06-07 07:22:02.500 158 12445.55 66.60 54876.62 88888.00 2013-06-07 07:22:02.625 158 12445.52 66.53 54876.65 88888.00 2013-06-07 07:22:02.750 158 12445.50 66.47 54876.62 88888.00 2013-06-07 07:22:02.875 158 12445.50 66.53 54876.65 88888.00 2013-06-07 07:22:03.000 158 12445.50 66.58 54876.68 88888.00 2013-06-07 07:22:03.125 158 12445.48 66.55 54876.70 88888.00 2013-06-07 07:22:03.250 158 12445.48 66.50 54876.70 88888.00 2013-06-07 07:22:03.375 158 12445.55 66.50 54876.70 88888.00 2013-06-07 07:22:03.500 158 12445.62 66.53 54876.75 88888.00 2013-06-07 07:22:03.625 158 12445.60 66.50 54876.72 88888.00 2013-06-07 07:22:03.750 158 12445.60 66.45 54876.72 88888.00 2013-06-07 07:22:03.875 158 12445.62 66.42 54876.70 88888.00 2013-06-07 07:22:04.000 158 12445.65 66.42 54876.70 88888.00 2013-06-07 07:22:04.125 158 12445.65 66.40 54876.68 88888.00 2013-06-07 07:22:04.250 158 12445.60 66.40 54876.70 88888.00 2013-06-07 07:22:04.375 158 12445.62 66.42 54876.72 88888.00 2013-06-07 07:22:04.500 158 12445.67 66.38 54876.72 88888.00 2013-06-07 07:22:04.625 158 12445.62 66.38 54876.70 88888.00 2013-06-07 07:22:04.750 158 12445.62 66.40 54876.72 88888.00 2013-06-07 07:22:04.875 158 12445.62 66.38 54876.72 88888.00 2013-06-07 07:22:05.000 158 12445.60 66.33 54876.72 88888.00 2013-06-07 07:22:05.125 158 12445.62 66.33 54876.70 88888.00 2013-06-07 07:22:05.250 158 12445.67 66.30 54876.70 88888.00 2013-06-07 07:22:05.375 158 12445.75 66.38 54876.72 88888.00 2013-06-07 07:22:05.500 158 12445.77 66.38 54876.72 88888.00 2013-06-07 07:22:05.625 158 12445.80 66.38 54876.75 88888.00 2013-06-07 07:22:05.750 158 12445.77 66.35 54876.75 88888.00 2013-06-07 07:22:05.875 158 12445.77 66.35 54876.80 88888.00 2013-06-07 07:22:06.000 158 12445.83 66.38 54876.78 88888.00 2013-06-07 07:22:06.125 158 12445.83 66.40 54876.78 88888.00 2013-06-07 07:22:06.250 158 12445.77 66.38 54876.75 88888.00 2013-06-07 07:22:06.375 158 12445.77 66.40 54876.72 88888.00 2013-06-07 07:22:06.500 158 12445.77 66.35 54876.70 88888.00 2013-06-07 07:22:06.625 158 12445.83 66.35 54876.70 88888.00 2013-06-07 07:22:06.750 158 12445.88 66.35 54876.68 88888.00 2013-06-07 07:22:06.875 158 12445.95 66.38 54876.75 88888.00 2013-06-07 07:22:07.000 158 12445.98 66.38 54876.72 88888.00 2013-06-07 07:22:07.125 158 12445.88 66.35 54876.70 88888.00 2013-06-07 07:22:07.250 158 12445.85 66.35 54876.75 88888.00 2013-06-07 07:22:07.375 158 12445.90 66.42 54876.78 88888.00 2013-06-07 07:22:07.500 158 12445.90 66.40 54876.75 88888.00 2013-06-07 07:22:07.625 158 12445.88 66.33 54876.72 88888.00 2013-06-07 07:22:07.750 158 12445.85 66.33 54876.72 88888.00 2013-06-07 07:22:07.875 158 12445.85 66.33 54876.72 88888.00 2013-06-07 07:22:08.000 158 12445.85 66.33 54876.72 88888.00 2013-06-07 07:22:08.125 158 12445.90 66.35 54876.72 88888.00 2013-06-07 07:22:08.250 158 12445.90 66.35 54876.72 88888.00 2013-06-07 07:22:08.375 158 12445.92 66.35 54876.72 88888.00 2013-06-07 07:22:08.500 158 12445.92 66.38 54876.78 88888.00 2013-06-07 07:22:08.625 158 12445.98 66.40 54876.78 88888.00 2013-06-07 07:22:08.750 158 12446.00 66.38 54876.78 88888.00 2013-06-07 07:22:08.875 158 12446.00 66.38 54876.78 88888.00 2013-06-07 07:22:09.000 158 12445.95 66.40 54876.78 88888.00 2013-06-07 07:22:09.125 158 12445.98 66.38 54876.78 88888.00 2013-06-07 07:22:09.250 158 12445.95 66.30 54876.78 88888.00 2013-06-07 07:22:09.375 158 12445.92 66.35 54876.75 88888.00 2013-06-07 07:22:09.500 158 12445.95 66.33 54876.75 88888.00 2013-06-07 07:22:09.625 158 12445.92 66.35 54876.72 88888.00 2013-06-07 07:22:09.750 158 12445.98 66.35 54876.72 88888.00 2013-06-07 07:22:09.875 158 12445.98 66.35 54876.75 88888.00 2013-06-07 07:22:10.000 158 12445.98 66.33 54876.75 88888.00 2013-06-07 07:22:10.125 158 12445.98 66.33 54876.78 88888.00 2013-06-07 07:22:10.250 158 12446.02 66.40 54876.82 88888.00 2013-06-07 07:22:10.375 158 12446.12 66.45 54876.82 88888.00 2013-06-07 07:22:10.500 158 12446.15 66.35 54876.78 88888.00 2013-06-07 07:22:10.625 158 12446.12 66.35 54876.75 88888.00 2013-06-07 07:22:10.750 158 12446.00 66.35 54876.75 88888.00 2013-06-07 07:22:10.875 158 12446.00 66.38 54876.78 88888.00 2013-06-07 07:22:11.000 158 12446.05 66.42 54876.80 88888.00 2013-06-07 07:22:11.125 158 12446.02 66.40 54876.82 88888.00 2013-06-07 07:22:11.250 158 12445.95 66.40 54876.82 88888.00 2013-06-07 07:22:11.375 158 12446.00 66.45 54876.82 88888.00 2013-06-07 07:22:11.500 158 12446.00 66.47 54876.80 88888.00 2013-06-07 07:22:11.625 158 12446.00 66.50 54876.80 88888.00 2013-06-07 07:22:11.750 158 12446.00 66.47 54876.78 88888.00 2013-06-07 07:22:11.875 158 12446.02 66.55 54876.82 88888.00 2013-06-07 07:22:12.000 158 12446.05 66.58 54876.82 88888.00 2013-06-07 07:22:12.125 158 12446.05 66.60 54876.80 88888.00 2013-06-07 07:22:12.250 158 12446.05 66.65 54876.80 88888.00 2013-06-07 07:22:12.375 158 12446.00 66.60 54876.78 88888.00 2013-06-07 07:22:12.500 158 12446.08 66.62 54876.80 88888.00 2013-06-07 07:22:12.625 158 12446.12 66.67 54876.78 88888.00 2013-06-07 07:22:12.750 158 12446.12 66.72 54876.82 88888.00 2013-06-07 07:22:12.875 158 12446.12 66.75 54876.78 88888.00 2013-06-07 07:22:13.000 158 12446.20 66.75 54876.78 88888.00 2013-06-07 07:22:13.125 158 12446.17 66.78 54876.80 88888.00 2013-06-07 07:22:13.250 158 12446.05 66.80 54876.75 88888.00 2013-06-07 07:22:13.375 158 12446.02 66.80 54876.75 88888.00 2013-06-07 07:22:13.500 158 12446.08 66.83 54876.75 88888.00 2013-06-07 07:22:13.625 158 12446.17 66.90 54876.80 88888.00 2013-06-07 07:22:13.750 158 12446.15 66.88 54876.75 88888.00 2013-06-07 07:22:13.875 158 12446.10 66.85 54876.72 88888.00 2013-06-07 07:22:14.000 158 12446.10 66.85 54876.72 88888.00 2013-06-07 07:22:14.125 158 12446.02 66.90 54876.78 88888.00 2013-06-07 07:22:14.250 158 12446.02 66.97 54876.80 88888.00 2013-06-07 07:22:14.375 158 12446.12 67.08 54876.82 88888.00 2013-06-07 07:22:14.500 158 12446.15 67.05 54876.82 88888.00 2013-06-07 07:22:14.625 158 12446.02 67.08 54876.82 88888.00 2013-06-07 07:22:14.750 158 12445.95 67.08 54876.82 88888.00 2013-06-07 07:22:14.875 158 12445.92 67.08 54876.82 88888.00 2013-06-07 07:22:15.000 158 12445.95 67.10 54876.80 88888.00 2013-06-07 07:22:15.125 158 12445.95 67.12 54876.82 88888.00 2013-06-07 07:22:15.250 158 12445.98 67.12 54876.85 88888.00 2013-06-07 07:22:15.375 158 12446.02 67.17 54876.82 88888.00 2013-06-07 07:22:15.500 158 12446.00 67.17 54876.82 88888.00 2013-06-07 07:22:15.625 158 12445.95 67.15 54876.82 88888.00 2013-06-07 07:22:15.750 158 12445.95 67.17 54876.82 88888.00 2013-06-07 07:22:15.875 158 12445.98 67.17 54876.82 88888.00 2013-06-07 07:22:16.000 158 12445.88 67.17 54876.80 88888.00 2013-06-07 07:22:16.125 158 12445.85 67.20 54876.82 88888.00 2013-06-07 07:22:16.250 158 12445.92 67.25 54876.85 88888.00 2013-06-07 07:22:16.375 158 12445.98 67.22 54876.82 88888.00 2013-06-07 07:22:16.500 158 12445.98 67.22 54876.85 88888.00 2013-06-07 07:22:16.625 158 12445.92 67.20 54876.82 88888.00 2013-06-07 07:22:16.750 158 12445.88 67.17 54876.82 88888.00 2013-06-07 07:22:16.875 158 12445.85 67.22 54876.85 88888.00 2013-06-07 07:22:17.000 158 12445.90 67.22 54876.85 88888.00 2013-06-07 07:22:17.125 158 12445.90 67.22 54876.90 88888.00 2013-06-07 07:22:17.250 158 12445.90 67.22 54876.85 88888.00 2013-06-07 07:22:17.375 158 12445.92 67.20 54876.85 88888.00 2013-06-07 07:22:17.500 158 12445.90 67.17 54876.85 88888.00 2013-06-07 07:22:17.625 158 12445.90 67.20 54876.88 88888.00 2013-06-07 07:22:17.750 158 12445.88 67.20 54876.88 88888.00 2013-06-07 07:22:17.875 158 12445.90 67.17 54876.85 88888.00 2013-06-07 07:22:18.000 158 12445.92 67.22 54876.82 88888.00 2013-06-07 07:22:18.125 158 12445.90 67.17 54876.82 88888.00 2013-06-07 07:22:18.250 158 12445.85 67.15 54876.82 88888.00 2013-06-07 07:22:18.375 158 12445.88 67.15 54876.85 88888.00 2013-06-07 07:22:18.500 158 12445.85 67.10 54876.82 88888.00 2013-06-07 07:22:18.625 158 12445.80 67.10 54876.80 88888.00 2013-06-07 07:22:18.750 158 12445.80 67.15 54876.80 88888.00 2013-06-07 07:22:18.875 158 12445.83 67.15 54876.78 88888.00 2013-06-07 07:22:19.000 158 12445.77 67.12 54876.78 88888.00 2013-06-07 07:22:19.125 158 12445.77 67.12 54876.82 88888.00 2013-06-07 07:22:19.250 158 12445.85 67.15 54876.85 88888.00 2013-06-07 07:22:19.375 158 12445.98 67.15 54876.82 88888.00 2013-06-07 07:22:19.500 158 12446.05 67.15 54876.80 88888.00 2013-06-07 07:22:19.625 158 12445.98 67.12 54876.80 88888.00 2013-06-07 07:22:19.750 158 12445.90 67.12 54876.80 88888.00 2013-06-07 07:22:19.875 158 12445.85 67.12 54876.82 88888.00 2013-06-07 07:22:20.000 158 12445.85 67.15 54876.82 88888.00 2013-06-07 07:22:20.125 158 12445.90 67.15 54876.82 88888.00 2013-06-07 07:22:20.250 158 12445.95 67.12 54876.80 88888.00 2013-06-07 07:22:20.375 158 12445.92 67.12 54876.78 88888.00 2013-06-07 07:22:20.500 158 12445.98 67.15 54876.78 88888.00 2013-06-07 07:22:20.625 158 12446.00 67.17 54876.80 88888.00 2013-06-07 07:22:20.750 158 12446.00 67.15 54876.82 88888.00 2013-06-07 07:22:20.875 158 12445.98 67.12 54876.80 88888.00 2013-06-07 07:22:21.000 158 12445.98 67.08 54876.78 88888.00 2013-06-07 07:22:21.125 158 12446.05 67.10 54876.80 88888.00 2013-06-07 07:22:21.250 158 12446.08 67.10 54876.80 88888.00 2013-06-07 07:22:21.375 158 12446.10 67.12 54876.80 88888.00 2013-06-07 07:22:21.500 158 12446.05 67.12 54876.78 88888.00 2013-06-07 07:22:21.625 158 12446.08 67.10 54876.78 88888.00 2013-06-07 07:22:21.750 158 12446.15 67.15 54876.80 88888.00 2013-06-07 07:22:21.875 158 12446.15 67.17 54876.80 88888.00 2013-06-07 07:22:22.000 158 12446.15 67.17 54876.78 88888.00 2013-06-07 07:22:22.125 158 12446.15 67.12 54876.78 88888.00 2013-06-07 07:22:22.250 158 12446.12 67.12 54876.75 88888.00 2013-06-07 07:22:22.375 158 12446.10 67.12 54876.75 88888.00 2013-06-07 07:22:22.500 158 12446.12 67.12 54876.78 88888.00 2013-06-07 07:22:22.625 158 12446.15 67.10 54876.75 88888.00 2013-06-07 07:22:22.750 158 12446.17 67.10 54876.75 88888.00 2013-06-07 07:22:22.875 158 12446.15 67.08 54876.75 88888.00 2013-06-07 07:22:23.000 158 12446.17 67.03 54876.72 88888.00 2013-06-07 07:22:23.125 158 12446.12 67.03 54876.75 88888.00 2013-06-07 07:22:23.250 158 12446.12 67.03 54876.75 88888.00 2013-06-07 07:22:23.375 158 12446.20 67.03 54876.75 88888.00 2013-06-07 07:22:23.500 158 12446.25 67.00 54876.78 88888.00 2013-06-07 07:22:23.625 158 12446.35 67.00 54876.80 88888.00 2013-06-07 07:22:23.750 158 12446.30 66.92 54876.75 88888.00 2013-06-07 07:22:23.875 158 12446.25 66.92 54876.78 88888.00 2013-06-07 07:22:24.000 158 12446.23 66.95 54876.78 88888.00 2013-06-07 07:22:24.125 158 12446.27 66.92 54876.78 88888.00 2013-06-07 07:22:24.250 158 12446.35 66.95 54876.78 88888.00 2013-06-07 07:22:24.375 158 12446.33 66.90 54876.75 88888.00 2013-06-07 07:22:24.500 158 12446.35 66.88 54876.75 88888.00 2013-06-07 07:22:24.625 158 12446.40 66.85 54876.78 88888.00 2013-06-07 07:22:24.750 158 12446.42 66.85 54876.78 88888.00 2013-06-07 07:22:24.875 158 12446.42 66.83 54876.78 88888.00 2013-06-07 07:22:25.000 158 12446.38 66.78 54876.75 88888.00 2013-06-07 07:22:25.125 158 12446.30 66.75 54876.78 88888.00 2013-06-07 07:22:25.250 158 12446.23 66.78 54876.80 88888.00 2013-06-07 07:22:25.375 158 12446.33 66.80 54876.78 88888.00 2013-06-07 07:22:25.500 158 12446.42 66.80 54876.78 88888.00 2013-06-07 07:22:25.625 158 12446.42 66.70 54876.78 88888.00 2013-06-07 07:22:25.750 158 12446.45 66.70 54876.78 88888.00 2013-06-07 07:22:25.875 158 12446.42 66.72 54876.75 88888.00 2013-06-07 07:22:26.000 158 12446.33 66.75 54876.80 88888.00 2013-06-07 07:22:26.125 158 12446.33 66.78 54876.80 88888.00 2013-06-07 07:22:26.250 158 12446.35 66.75 54876.78 88888.00 2013-06-07 07:22:26.375 158 12446.38 66.78 54876.80 88888.00 2013-06-07 07:22:26.500 158 12446.38 66.80 54876.82 88888.00 2013-06-07 07:22:26.625 158 12446.40 66.80 54876.82 88888.00 2013-06-07 07:22:26.750 158 12446.45 66.83 54876.82 88888.00 2013-06-07 07:22:26.875 158 12446.42 66.85 54876.82 88888.00 2013-06-07 07:22:27.000 158 12446.38 66.88 54876.82 88888.00 2013-06-07 07:22:27.125 158 12446.30 66.88 54876.85 88888.00 2013-06-07 07:22:27.250 158 12446.33 66.90 54876.85 88888.00 2013-06-07 07:22:27.375 158 12446.30 66.88 54876.80 88888.00 2013-06-07 07:22:27.500 158 12446.25 66.85 54876.75 88888.00 2013-06-07 07:22:27.625 158 12446.27 66.85 54876.75 88888.00 2013-06-07 07:22:27.750 158 12446.30 66.85 54876.78 88888.00 2013-06-07 07:22:27.875 158 12446.30 66.88 54876.78 88888.00 2013-06-07 07:22:28.000 158 12446.17 66.85 54876.72 88888.00 2013-06-07 07:22:28.125 158 12446.15 66.88 54876.78 88888.00 2013-06-07 07:22:28.250 158 12446.25 66.95 54876.80 88888.00 2013-06-07 07:22:28.375 158 12446.25 66.95 54876.80 88888.00 2013-06-07 07:22:28.500 158 12446.20 66.92 54876.82 88888.00 2013-06-07 07:22:28.625 158 12446.20 66.90 54876.80 88888.00 2013-06-07 07:22:28.750 158 12446.20 66.92 54876.78 88888.00 2013-06-07 07:22:28.875 158 12446.23 66.92 54876.78 88888.00 2013-06-07 07:22:29.000 158 12446.20 66.90 54876.78 88888.00 2013-06-07 07:22:29.125 158 12446.12 66.92 54876.80 88888.00 2013-06-07 07:22:29.250 158 12446.10 66.97 54876.85 88888.00 2013-06-07 07:22:29.375 158 12446.17 66.97 54876.88 88888.00 2013-06-07 07:22:29.500 158 12446.20 67.00 54876.85 88888.00 2013-06-07 07:22:29.625 158 12446.12 67.03 54876.85 88888.00 2013-06-07 07:22:29.750 158 12446.08 67.03 54876.85 88888.00 2013-06-07 07:22:29.875 158 12446.05 67.00 54876.85 88888.00 2013-06-07 07:22:30.000 158 12446.05 66.97 54876.85 88888.00 2013-06-07 07:22:30.125 158 12446.00 67.00 54876.88 88888.00 2013-06-07 07:22:30.250 158 12445.95 66.97 54876.88 88888.00 2013-06-07 07:22:30.375 158 12445.92 66.95 54876.85 88888.00 2013-06-07 07:22:30.500 158 12445.90 66.97 54876.88 88888.00 2013-06-07 07:22:30.625 158 12445.88 67.00 54876.85 88888.00 2013-06-07 07:22:30.750 158 12445.90 67.00 54876.85 88888.00 2013-06-07 07:22:30.875 158 12445.90 67.03 54876.88 88888.00 2013-06-07 07:22:31.000 158 12445.85 67.00 54876.88 88888.00 2013-06-07 07:22:31.125 158 12445.83 66.95 54876.88 88888.00 2013-06-07 07:22:31.250 158 12445.80 66.92 54876.88 88888.00 2013-06-07 07:22:31.375 158 12445.85 66.97 54876.90 88888.00 2013-06-07 07:22:31.500 158 12445.83 66.97 54876.85 88888.00 2013-06-07 07:22:31.625 158 12445.73 66.97 54876.85 88888.00 2013-06-07 07:22:31.750 158 12445.70 66.95 54876.85 88888.00 2013-06-07 07:22:31.875 158 12445.70 66.97 54876.88 88888.00 2013-06-07 07:22:32.000 158 12445.70 66.95 54876.90 88888.00 2013-06-07 07:22:32.125 158 12445.65 66.95 54876.88 88888.00 2013-06-07 07:22:32.250 158 12445.60 66.90 54876.88 88888.00 2013-06-07 07:22:32.375 158 12445.62 66.95 54876.88 88888.00 2013-06-07 07:22:32.500 158 12445.52 66.95 54876.90 88888.00 2013-06-07 07:22:32.625 158 12445.50 66.97 54876.90 88888.00 2013-06-07 07:22:32.750 158 12445.52 66.95 54876.88 88888.00 2013-06-07 07:22:32.875 158 12445.60 66.90 54876.88 88888.00 2013-06-07 07:22:33.000 158 12445.62 66.90 54876.85 88888.00 2013-06-07 07:22:33.125 158 12445.60 66.90 54876.90 88888.00 2013-06-07 07:22:33.250 158 12445.58 66.92 54876.90 88888.00 2013-06-07 07:22:33.375 158 12445.67 66.97 54876.93 88888.00 2013-06-07 07:22:33.500 158 12445.62 66.92 54876.88 88888.00 2013-06-07 07:22:33.625 158 12445.60 66.92 54876.90 88888.00 2013-06-07 07:22:33.750 158 12445.62 66.90 54876.90 88888.00 2013-06-07 07:22:33.875 158 12445.60 66.88 54876.90 88888.00 2013-06-07 07:22:34.000 158 12445.60 66.85 54876.88 88888.00 2013-06-07 07:22:34.125 158 12445.58 66.83 54876.88 88888.00 2013-06-07 07:22:34.250 158 12445.58 66.78 54876.88 88888.00 2013-06-07 07:22:34.375 158 12445.60 66.78 54876.88 88888.00 2013-06-07 07:22:34.500 158 12445.60 66.80 54876.90 88888.00 2013-06-07 07:22:34.625 158 12445.60 66.78 54876.95 88888.00 2013-06-07 07:22:34.750 158 12445.60 66.75 54876.93 88888.00 2013-06-07 07:22:34.875 158 12445.60 66.78 54876.95 88888.00 2013-06-07 07:22:35.000 158 12445.58 66.70 54876.95 88888.00 2013-06-07 07:22:35.125 158 12445.58 66.70 54876.93 88888.00 2013-06-07 07:22:35.250 158 12445.58 66.62 54876.93 88888.00 2013-06-07 07:22:35.375 158 12445.62 66.62 54876.90 88888.00 2013-06-07 07:22:35.500 158 12445.60 66.65 54876.93 88888.00 2013-06-07 07:22:35.625 158 12445.62 66.67 54876.95 88888.00 2013-06-07 07:22:35.750 158 12445.65 66.62 54876.93 88888.00 2013-06-07 07:22:35.875 158 12445.60 66.55 54876.90 88888.00 2013-06-07 07:22:36.000 158 12445.58 66.55 54876.88 88888.00 2013-06-07 07:22:36.125 158 12445.60 66.58 54876.88 88888.00 2013-06-07 07:22:36.250 158 12445.58 66.55 54876.90 88888.00 2013-06-07 07:22:36.375 158 12445.55 66.53 54876.93 88888.00 2013-06-07 07:22:36.500 158 12445.38 66.45 54876.90 88888.00 2013-06-07 07:22:36.625 158 12445.35 66.42 54876.85 88888.00 2013-06-07 07:22:36.750 158 12445.45 66.45 54876.85 88888.00 2013-06-07 07:22:36.875 158 12445.48 66.42 54876.88 88888.00 2013-06-07 07:22:37.000 158 12445.48 66.45 54876.88 88888.00 2013-06-07 07:22:37.125 158 12445.48 66.45 54876.85 88888.00 2013-06-07 07:22:37.250 158 12445.40 66.38 54876.82 88888.00 2013-06-07 07:22:37.375 158 12445.38 66.40 54876.82 88888.00 2013-06-07 07:22:37.500 158 12445.38 66.38 54876.82 88888.00 2013-06-07 07:22:37.625 158 12445.42 66.35 54876.85 88888.00 2013-06-07 07:22:37.750 158 12445.50 66.38 54876.85 88888.00 2013-06-07 07:22:37.875 158 12445.45 66.35 54876.85 88888.00 2013-06-07 07:22:38.000 158 12445.45 66.33 54876.85 88888.00 2013-06-07 07:22:38.125 158 12445.48 66.30 54876.85 88888.00 2013-06-07 07:22:38.250 158 12445.45 66.30 54876.88 88888.00 2013-06-07 07:22:38.375 158 12445.45 66.35 54876.90 88888.00 2013-06-07 07:22:38.500 158 12445.45 66.35 54876.90 88888.00 2013-06-07 07:22:38.625 158 12445.45 66.28 54876.90 88888.00 2013-06-07 07:22:38.750 158 12445.40 66.33 54876.88 88888.00 2013-06-07 07:22:38.875 158 12445.33 66.30 54876.88 88888.00 2013-06-07 07:22:39.000 158 12445.30 66.28 54876.90 88888.00 2013-06-07 07:22:39.125 158 12445.38 66.25 54876.93 88888.00 2013-06-07 07:22:39.250 158 12445.35 66.22 54876.82 88888.00 2013-06-07 07:22:39.375 158 12445.30 66.20 54876.85 88888.00 2013-06-07 07:22:39.500 158 12445.27 66.22 54876.88 88888.00 2013-06-07 07:22:39.625 158 12445.30 66.28 54876.95 88888.00 2013-06-07 07:22:39.750 158 12445.27 66.22 54876.93 88888.00 2013-06-07 07:22:39.875 158 12445.20 66.15 54876.90 88888.00 2013-06-07 07:22:40.000 158 12445.12 66.17 54876.93 88888.00 2013-06-07 07:22:40.125 158 12445.12 66.15 54876.93 88888.00 2013-06-07 07:22:40.250 158 12445.08 66.10 54876.93 88888.00 2013-06-07 07:22:40.375 158 12445.05 66.12 54876.90 88888.00 2013-06-07 07:22:40.500 158 12445.08 66.15 54876.93 88888.00 2013-06-07 07:22:40.625 158 12445.12 66.17 54876.95 88888.00 2013-06-07 07:22:40.750 158 12445.15 66.15 54876.97 88888.00 2013-06-07 07:22:40.875 158 12445.17 66.12 54876.95 88888.00 2013-06-07 07:22:41.000 158 12445.12 66.10 54876.93 88888.00 2013-06-07 07:22:41.125 158 12445.02 66.10 54876.95 88888.00 2013-06-07 07:22:41.250 158 12445.05 66.10 54876.97 88888.00 2013-06-07 07:22:41.375 158 12445.02 66.08 54876.97 88888.00 2013-06-07 07:22:41.500 158 12444.90 66.03 54876.97 88888.00 2013-06-07 07:22:41.625 158 12444.85 66.03 54876.97 88888.00 2013-06-07 07:22:41.750 158 12444.80 66.03 54877.00 88888.00 2013-06-07 07:22:41.875 158 12444.83 66.03 54877.00 88888.00 2013-06-07 07:22:42.000 158 12444.77 66.00 54877.00 88888.00 2013-06-07 07:22:42.125 158 12444.67 65.97 54877.00 88888.00 2013-06-07 07:22:42.250 158 12444.58 65.95 54877.07 88888.00 2013-06-07 07:22:42.375 158 12444.62 65.97 54877.12 88888.00 2013-06-07 07:22:42.500 158 12444.60 65.97 54877.07 88888.00 2013-06-07 07:22:42.625 158 12444.50 65.88 54877.05 88888.00 2013-06-07 07:22:42.750 158 12444.48 65.85 54877.03 88888.00 2013-06-07 07:22:42.875 158 12444.42 65.83 54877.05 88888.00 2013-06-07 07:22:43.000 158 12444.38 65.85 54877.05 88888.00 2013-06-07 07:22:43.125 158 12444.38 65.85 54877.07 88888.00 2013-06-07 07:22:43.250 158 12444.35 65.85 54877.07 88888.00 2013-06-07 07:22:43.375 158 12444.27 65.80 54877.03 88888.00 2013-06-07 07:22:43.500 158 12444.20 65.75 54876.97 88888.00 2013-06-07 07:22:43.625 158 12444.12 65.72 54877.03 88888.00 2013-06-07 07:22:43.750 158 12444.20 65.75 54877.07 88888.00 2013-06-07 07:22:43.875 158 12444.23 65.75 54877.10 88888.00 2013-06-07 07:22:44.000 158 12444.20 65.72 54877.07 88888.00 2013-06-07 07:22:44.125 158 12444.05 65.67 54877.07 88888.00 2013-06-07 07:22:44.250 158 12443.98 65.65 54877.07 88888.00 2013-06-07 07:22:44.375 158 12444.00 65.67 54877.05 88888.00 2013-06-07 07:22:44.500 158 12443.98 65.67 54877.07 88888.00 2013-06-07 07:22:44.625 158 12443.95 65.67 54877.12 88888.00 2013-06-07 07:22:44.750 158 12443.92 65.65 54877.15 88888.00 2013-06-07 07:22:44.875 158 12443.98 65.62 54877.12 88888.00 2013-06-07 07:22:45.000 158 12443.98 65.67 54877.18 88888.00 2013-06-07 07:22:45.125 158 12443.92 65.67 54877.20 88888.00 2013-06-07 07:22:45.250 158 12443.80 65.60 54877.18 88888.00 2013-06-07 07:22:45.375 158 12443.77 65.60 54877.18 88888.00 2013-06-07 07:22:45.500 158 12443.73 65.60 54877.15 88888.00 2013-06-07 07:22:45.625 158 12443.70 65.55 54877.15 88888.00 2013-06-07 07:22:45.750 158 12443.70 65.53 54877.15 88888.00 2013-06-07 07:22:45.875 158 12443.75 65.58 54877.20 88888.00 2013-06-07 07:22:46.000 158 12443.70 65.58 54877.20 88888.00 2013-06-07 07:22:46.125 158 12443.60 65.55 54877.15 88888.00 2013-06-07 07:22:46.250 158 12443.55 65.50 54877.18 88888.00 2013-06-07 07:22:46.375 158 12443.52 65.50 54877.20 88888.00 2013-06-07 07:22:46.500 158 12443.52 65.50 54877.18 88888.00 2013-06-07 07:22:46.625 158 12443.48 65.50 54877.15 88888.00 2013-06-07 07:22:46.750 158 12443.45 65.50 54877.20 88888.00 2013-06-07 07:22:46.875 158 12443.50 65.47 54877.20 88888.00 2013-06-07 07:22:47.000 158 12443.45 65.47 54877.20 88888.00 2013-06-07 07:22:47.125 158 12443.40 65.50 54877.22 88888.00 2013-06-07 07:22:47.250 158 12443.42 65.50 54877.25 88888.00 2013-06-07 07:22:47.375 158 12443.40 65.40 54877.20 88888.00 2013-06-07 07:22:47.500 158 12443.33 65.38 54877.18 88888.00 2013-06-07 07:22:47.625 158 12443.35 65.38 54877.22 88888.00 2013-06-07 07:22:47.750 158 12443.30 65.35 54877.22 88888.00 2013-06-07 07:22:47.875 158 12443.30 65.35 54877.25 88888.00 2013-06-07 07:22:48.000 158 12443.35 65.35 54877.22 88888.00 2013-06-07 07:22:48.125 158 12443.35 65.30 54877.22 88888.00 2013-06-07 07:22:48.250 158 12443.30 65.28 54877.25 88888.00 2013-06-07 07:22:48.375 158 12443.23 65.25 54877.25 88888.00 2013-06-07 07:22:48.500 158 12443.17 65.22 54877.20 88888.00 2013-06-07 07:22:48.625 158 12443.15 65.22 54877.20 88888.00 2013-06-07 07:22:48.750 158 12443.20 65.20 54877.20 88888.00 2013-06-07 07:22:48.875 158 12443.20 65.22 54877.22 88888.00 2013-06-07 07:22:49.000 158 12443.20 65.20 54877.22 88888.00 2013-06-07 07:22:49.125 158 12443.23 65.15 54877.28 88888.00 2013-06-07 07:22:49.250 158 12443.20 65.12 54877.22 88888.00 2013-06-07 07:22:49.375 158 12443.17 65.17 54877.28 88888.00 2013-06-07 07:22:49.500 158 12443.08 65.17 54877.25 88888.00 2013-06-07 07:22:49.625 158 12443.05 65.10 54877.25 88888.00 2013-06-07 07:22:49.750 158 12443.08 65.15 54877.28 88888.00 2013-06-07 07:22:49.875 158 12443.00 65.15 54877.25 88888.00 2013-06-07 07:22:50.000 158 12442.95 65.17 54877.30 88888.00 2013-06-07 07:22:50.125 158 12442.95 65.17 54877.32 88888.00 2013-06-07 07:22:50.250 158 12442.88 65.12 54877.28 88888.00 2013-06-07 07:22:50.375 158 12442.92 65.20 54877.30 88888.00 2013-06-07 07:22:50.500 158 12442.88 65.20 54877.32 88888.00 2013-06-07 07:22:50.625 158 12442.77 65.22 54877.30 88888.00 2013-06-07 07:22:50.750 158 12442.77 65.25 54877.35 88888.00 2013-06-07 07:22:50.875 158 12442.70 65.28 54877.30 88888.00 2013-06-07 07:22:51.000 158 12442.58 65.22 54877.28 88888.00 2013-06-07 07:22:51.125 158 12442.60 65.22 54877.25 88888.00 2013-06-07 07:22:51.250 158 12442.62 65.28 54877.28 88888.00 2013-06-07 07:22:51.375 158 12442.60 65.28 54877.28 88888.00 2013-06-07 07:22:51.500 158 12442.55 65.30 54877.25 88888.00 2013-06-07 07:22:51.625 158 12442.52 65.33 54877.28 88888.00 2013-06-07 07:22:51.750 158 12442.50 65.35 54877.28 88888.00 2013-06-07 07:22:51.875 158 12442.48 65.35 54877.30 88888.00 2013-06-07 07:22:52.000 158 12442.40 65.35 54877.30 88888.00 2013-06-07 07:22:52.125 158 12442.42 65.38 54877.30 88888.00 2013-06-07 07:22:52.250 158 12442.40 65.38 54877.28 88888.00 2013-06-07 07:22:52.375 158 12442.38 65.38 54877.28 88888.00 2013-06-07 07:22:52.500 158 12442.38 65.45 54877.28 88888.00 2013-06-07 07:22:52.625 158 12442.35 65.50 54877.32 88888.00 2013-06-07 07:22:52.750 158 12442.33 65.47 54877.30 88888.00 2013-06-07 07:22:52.875 158 12442.30 65.47 54877.28 88888.00 2013-06-07 07:22:53.000 158 12442.30 65.50 54877.30 88888.00 2013-06-07 07:22:53.125 158 12442.30 65.55 54877.32 88888.00 2013-06-07 07:22:53.250 158 12442.30 65.55 54877.32 88888.00 2013-06-07 07:22:53.375 158 12442.30 65.58 54877.32 88888.00 2013-06-07 07:22:53.500 158 12442.30 65.55 54877.30 88888.00 2013-06-07 07:22:53.625 158 12442.27 65.58 54877.30 88888.00 2013-06-07 07:22:53.750 158 12442.27 65.62 54877.32 88888.00 2013-06-07 07:22:53.875 158 12442.25 65.65 54877.30 88888.00 2013-06-07 07:22:54.000 158 12442.20 65.65 54877.38 88888.00 2013-06-07 07:22:54.125 158 12442.10 65.65 54877.40 88888.00 2013-06-07 07:22:54.250 158 12442.00 65.58 54877.35 88888.00 2013-06-07 07:22:54.375 158 12442.00 65.60 54877.32 88888.00 2013-06-07 07:22:54.500 158 12442.00 65.62 54877.32 88888.00 2013-06-07 07:22:54.625 158 12442.02 65.60 54877.32 88888.00 2013-06-07 07:22:54.750 158 12441.98 65.60 54877.35 88888.00 2013-06-07 07:22:54.875 158 12441.92 65.65 54877.38 88888.00 2013-06-07 07:22:55.000 158 12441.88 65.62 54877.38 88888.00 2013-06-07 07:22:55.125 158 12441.88 65.65 54877.35 88888.00 2013-06-07 07:22:55.250 158 12441.85 65.67 54877.32 88888.00 2013-06-07 07:22:55.375 158 12441.88 65.65 54877.30 88888.00 2013-06-07 07:22:55.500 158 12441.88 65.70 54877.35 88888.00 2013-06-07 07:22:55.625 158 12441.85 65.72 54877.38 88888.00 2013-06-07 07:22:55.750 158 12441.85 65.67 54877.32 88888.00 2013-06-07 07:22:55.875 158 12441.83 65.60 54877.30 88888.00 2013-06-07 07:22:56.000 158 12441.77 65.62 54877.30 88888.00 2013-06-07 07:22:56.125 158 12441.73 65.67 54877.38 88888.00 2013-06-07 07:22:56.250 158 12441.70 65.65 54877.35 88888.00 2013-06-07 07:22:56.375 158 12441.67 65.62 54877.35 88888.00 2013-06-07 07:22:56.500 158 12441.65 65.62 54877.35 88888.00 2013-06-07 07:22:56.625 158 12441.65 65.60 54877.38 88888.00 2013-06-07 07:22:56.750 158 12441.60 65.62 54877.43 88888.00 2013-06-07 07:22:56.875 158 12441.62 65.65 54877.43 88888.00 2013-06-07 07:22:57.000 158 12441.65 65.62 54877.40 88888.00 2013-06-07 07:22:57.125 158 12441.60 65.55 54877.40 88888.00 2013-06-07 07:22:57.250 158 12441.55 65.47 54877.43 88888.00 2013-06-07 07:22:57.375 158 12441.55 65.47 54877.40 88888.00 2013-06-07 07:22:57.500 158 12441.45 65.47 54877.40 88888.00 2013-06-07 07:22:57.625 158 12441.45 65.50 54877.43 88888.00 2013-06-07 07:22:57.750 158 12441.48 65.47 54877.43 88888.00 2013-06-07 07:22:57.875 158 12441.52 65.47 54877.43 88888.00 2013-06-07 07:22:58.000 158 12441.52 65.42 54877.43 88888.00 2013-06-07 07:22:58.125 158 12441.58 65.35 54877.43 88888.00 2013-06-07 07:22:58.250 158 12441.55 65.35 54877.45 88888.00 2013-06-07 07:22:58.375 158 12441.50 65.35 54877.45 88888.00 2013-06-07 07:22:58.500 158 12441.52 65.35 54877.47 88888.00 2013-06-07 07:22:58.625 158 12441.52 65.35 54877.50 88888.00 2013-06-07 07:22:58.750 158 12441.45 65.30 54877.47 88888.00 2013-06-07 07:22:58.875 158 12441.40 65.25 54877.47 88888.00 2013-06-07 07:22:59.000 158 12441.50 65.28 54877.45 88888.00 2013-06-07 07:22:59.125 158 12441.55 65.20 54877.45 88888.00 2013-06-07 07:22:59.250 158 12441.55 65.12 54877.40 88888.00 2013-06-07 07:22:59.375 158 12441.58 65.15 54877.45 88888.00 2013-06-07 07:22:59.500 158 12441.52 65.15 54877.45 88888.00 2013-06-07 07:22:59.625 158 12441.48 65.12 54877.43 88888.00 2013-06-07 07:22:59.750 158 12441.45 65.12 54877.45 88888.00 2013-06-07 07:22:59.875 158 12441.42 65.08 54877.47 88888.00 2013-06-07 07:23:00.000 158 12441.38 65.05 54877.47 88888.00 2013-06-07 07:23:00.125 158 12441.33 65.05 54877.50 88888.00 2013-06-07 07:23:00.250 158 12441.40 65.05 54877.50 88888.00 2013-06-07 07:23:00.375 158 12441.42 65.00 54877.47 88888.00 2013-06-07 07:23:00.500 158 12441.40 65.00 54877.47 88888.00 2013-06-07 07:23:00.625 158 12441.42 64.95 54877.50 88888.00 2013-06-07 07:23:00.750 158 12441.38 64.92 54877.47 88888.00 2013-06-07 07:23:00.875 158 12441.40 64.88 54877.50 88888.00 2013-06-07 07:23:01.000 158 12441.42 64.90 54877.45 88888.00 2013-06-07 07:23:01.125 158 12441.38 64.90 54877.47 88888.00 2013-06-07 07:23:01.250 158 12441.27 64.88 54877.45 88888.00 2013-06-07 07:23:01.375 158 12441.30 64.83 54877.47 88888.00 2013-06-07 07:23:01.500 158 12441.45 64.88 54877.47 88888.00 2013-06-07 07:23:01.625 158 12441.55 64.85 54877.47 88888.00 2013-06-07 07:23:01.750 158 12441.50 64.85 54877.45 88888.00 2013-06-07 07:23:01.875 158 12441.45 64.83 54877.47 88888.00 2013-06-07 07:23:02.000 158 12441.50 64.83 54877.47 88888.00 2013-06-07 07:23:02.125 158 12441.52 64.78 54877.43 88888.00 2013-06-07 07:23:02.250 158 12441.58 64.80 54877.47 88888.00 2013-06-07 07:23:02.375 158 12441.58 64.78 54877.50 88888.00 2013-06-07 07:23:02.500 158 12441.60 64.78 54877.47 88888.00 2013-06-07 07:23:02.625 158 12441.65 64.80 54877.47 88888.00 2013-06-07 07:23:02.750 158 12441.70 64.78 54877.47 88888.00 2013-06-07 07:23:02.875 158 12441.70 64.72 54877.47 88888.00 2013-06-07 07:23:03.000 158 12441.67 64.72 54877.45 88888.00 2013-06-07 07:23:03.125 158 12441.70 64.75 54877.50 88888.00 2013-06-07 07:23:03.250 158 12441.67 64.70 54877.50 88888.00 2013-06-07 07:23:03.375 158 12441.73 64.75 54877.53 88888.00 2013-06-07 07:23:03.500 158 12441.80 64.70 54877.47 88888.00 2013-06-07 07:23:03.625 158 12441.70 64.67 54877.47 88888.00 2013-06-07 07:23:03.750 158 12441.67 64.60 54877.45 88888.00 2013-06-07 07:23:03.875 158 12441.75 64.62 54877.47 88888.00 2013-06-07 07:23:04.000 158 12441.75 64.65 54877.47 88888.00 2013-06-07 07:23:04.125 158 12441.75 64.65 54877.47 88888.00 2013-06-07 07:23:04.250 158 12441.73 64.65 54877.50 88888.00 2013-06-07 07:23:04.375 158 12441.73 64.67 54877.50 88888.00 2013-06-07 07:23:04.500 158 12441.70 64.65 54877.45 88888.00 2013-06-07 07:23:04.625 158 12441.65 64.65 54877.43 88888.00 2013-06-07 07:23:04.750 158 12441.70 64.67 54877.45 88888.00 2013-06-07 07:23:04.875 158 12441.70 64.70 54877.45 88888.00 2013-06-07 07:23:05.000 158 12441.70 64.70 54877.47 88888.00 2013-06-07 07:23:05.125 158 12441.70 64.72 54877.47 88888.00 2013-06-07 07:23:05.250 158 12441.67 64.70 54877.40 88888.00 2013-06-07 07:23:05.375 158 12441.62 64.75 54877.43 88888.00 2013-06-07 07:23:05.500 158 12441.62 64.75 54877.45 88888.00 2013-06-07 07:23:05.625 158 12441.62 64.78 54877.45 88888.00 2013-06-07 07:23:05.750 158 12441.67 64.83 54877.47 88888.00 2013-06-07 07:23:05.875 158 12441.65 64.85 54877.47 88888.00 2013-06-07 07:23:06.000 158 12441.62 64.85 54877.45 88888.00 2013-06-07 07:23:06.125 158 12441.67 64.90 54877.47 88888.00 2013-06-07 07:23:06.250 158 12441.67 64.92 54877.50 88888.00 2013-06-07 07:23:06.375 158 12441.65 64.95 54877.45 88888.00 2013-06-07 07:23:06.500 158 12441.62 64.95 54877.43 88888.00 2013-06-07 07:23:06.625 158 12441.60 65.00 54877.43 88888.00 2013-06-07 07:23:06.750 158 12441.60 65.05 54877.43 88888.00 2013-06-07 07:23:06.875 158 12441.62 65.12 54877.45 88888.00 2013-06-07 07:23:07.000 158 12441.65 65.15 54877.43 88888.00 2013-06-07 07:23:07.125 158 12441.60 65.17 54877.40 88888.00 2013-06-07 07:23:07.250 158 12441.58 65.17 54877.38 88888.00 2013-06-07 07:23:07.375 158 12441.62 65.22 54877.40 88888.00 2013-06-07 07:23:07.500 158 12441.67 65.33 54877.43 88888.00 2013-06-07 07:23:07.625 158 12441.65 65.35 54877.40 88888.00 2013-06-07 07:23:07.750 158 12441.58 65.35 54877.38 88888.00 2013-06-07 07:23:07.875 158 12441.55 65.40 54877.38 88888.00 2013-06-07 07:23:08.000 158 12441.55 65.42 54877.35 88888.00 2013-06-07 07:23:08.125 158 12441.55 65.47 54877.38 88888.00 2013-06-07 07:23:08.250 158 12441.58 65.47 54877.40 88888.00 2013-06-07 07:23:08.375 158 12441.58 65.53 54877.38 88888.00 2013-06-07 07:23:08.500 158 12441.55 65.55 54877.35 88888.00 2013-06-07 07:23:08.625 158 12441.52 65.55 54877.30 88888.00 2013-06-07 07:23:08.750 158 12441.52 65.58 54877.35 88888.00 2013-06-07 07:23:08.875 158 12441.52 65.62 54877.38 88888.00 2013-06-07 07:23:09.000 158 12441.58 65.65 54877.35 88888.00 2013-06-07 07:23:09.125 158 12441.62 65.70 54877.38 88888.00 2013-06-07 07:23:09.250 158 12441.62 65.67 54877.30 88888.00 2013-06-07 07:23:09.375 158 12441.62 65.65 54877.32 88888.00 2013-06-07 07:23:09.500 158 12441.62 65.67 54877.32 88888.00 2013-06-07 07:23:09.625 158 12441.60 65.78 54877.35 88888.00 2013-06-07 07:23:09.750 158 12441.62 65.80 54877.35 88888.00 2013-06-07 07:23:09.875 158 12441.62 65.80 54877.32 88888.00 2013-06-07 07:23:10.000 158 12441.67 65.80 54877.32 88888.00 2013-06-07 07:23:10.125 158 12441.65 65.78 54877.30 88888.00 2013-06-07 07:23:10.250 158 12441.58 65.80 54877.30 88888.00 2013-06-07 07:23:10.375 158 12441.55 65.80 54877.28 88888.00 2013-06-07 07:23:10.500 158 12441.60 65.85 54877.30 88888.00 2013-06-07 07:23:10.625 158 12441.62 65.88 54877.30 88888.00 2013-06-07 07:23:10.750 158 12441.60 65.83 54877.25 88888.00 2013-06-07 07:23:10.875 158 12441.62 65.78 54877.25 88888.00 2013-06-07 07:23:11.000 158 12441.70 65.80 54877.28 88888.00 2013-06-07 07:23:11.125 158 12441.70 65.85 54877.28 88888.00 2013-06-07 07:23:11.250 158 12441.62 65.83 54877.22 88888.00 2013-06-07 07:23:11.375 158 12441.60 65.88 54877.25 88888.00 2013-06-07 07:23:11.500 158 12441.58 65.90 54877.28 88888.00 2013-06-07 07:23:11.625 158 12441.55 65.85 54877.25 88888.00 2013-06-07 07:23:11.750 158 12441.62 65.88 54877.25 88888.00 2013-06-07 07:23:11.875 158 12441.67 65.83 54877.22 88888.00 2013-06-07 07:23:12.000 158 12441.73 65.83 54877.22 88888.00 2013-06-07 07:23:12.125 158 12441.67 65.80 54877.22 88888.00 2013-06-07 07:23:12.250 158 12441.60 65.75 54877.22 88888.00 2013-06-07 07:23:12.375 158 12441.62 65.80 54877.22 88888.00 2013-06-07 07:23:12.500 158 12441.73 65.85 54877.25 88888.00 2013-06-07 07:23:12.625 158 12441.67 65.80 54877.20 88888.00 2013-06-07 07:23:12.750 158 12441.60 65.75 54877.15 88888.00 2013-06-07 07:23:12.875 158 12441.60 65.72 54877.12 88888.00 2013-06-07 07:23:13.000 158 12441.67 65.72 54877.15 88888.00 2013-06-07 07:23:13.125 158 12441.65 65.67 54877.12 88888.00 2013-06-07 07:23:13.250 158 12441.67 65.70 54877.12 88888.00 2013-06-07 07:23:13.375 158 12441.70 65.70 54877.07 88888.00 2013-06-07 07:23:13.500 158 12441.73 65.70 54877.12 88888.00 2013-06-07 07:23:13.625 158 12441.75 65.72 54877.12 88888.00 2013-06-07 07:23:13.750 158 12441.75 65.70 54877.15 88888.00 2013-06-07 07:23:13.875 158 12441.75 65.72 54877.15 88888.00 2013-06-07 07:23:14.000 158 12441.77 65.72 54877.15 88888.00 2013-06-07 07:23:14.125 158 12441.75 65.67 54877.15 88888.00 2013-06-07 07:23:14.250 158 12441.67 65.60 54877.12 88888.00 2013-06-07 07:23:14.375 158 12441.70 65.60 54877.12 88888.00 2013-06-07 07:23:14.500 158 12441.77 65.60 54877.15 88888.00 2013-06-07 07:23:14.625 158 12441.77 65.60 54877.12 88888.00 2013-06-07 07:23:14.750 158 12441.77 65.60 54877.12 88888.00 2013-06-07 07:23:14.875 158 12441.80 65.60 54877.12 88888.00 2013-06-07 07:23:15.000 158 12441.83 65.58 54877.12 88888.00 2013-06-07 07:23:15.125 158 12441.80 65.58 54877.15 88888.00 2013-06-07 07:23:15.250 158 12441.77 65.60 54877.18 88888.00 2013-06-07 07:23:15.375 158 12441.75 65.58 54877.15 88888.00 2013-06-07 07:23:15.500 158 12441.75 65.50 54877.15 88888.00 2013-06-07 07:23:15.625 158 12441.77 65.50 54877.18 88888.00 2013-06-07 07:23:15.750 158 12441.77 65.50 54877.18 88888.00 2013-06-07 07:23:15.875 158 12441.77 65.50 54877.20 88888.00 2013-06-07 07:23:16.000 158 12441.77 65.42 54877.15 88888.00 2013-06-07 07:23:16.125 158 12441.75 65.42 54877.15 88888.00 2013-06-07 07:23:16.250 158 12441.75 65.42 54877.18 88888.00 2013-06-07 07:23:16.375 158 12441.83 65.45 54877.18 88888.00 2013-06-07 07:23:16.500 158 12441.80 65.42 54877.15 88888.00 2013-06-07 07:23:16.625 158 12441.70 65.35 54877.12 88888.00 2013-06-07 07:23:16.750 158 12441.60 65.35 54877.12 88888.00 2013-06-07 07:23:16.875 158 12441.62 65.35 54877.12 88888.00 2013-06-07 07:23:17.000 158 12441.65 65.33 54877.10 88888.00 2013-06-07 07:23:17.125 158 12441.73 65.33 54877.15 88888.00 2013-06-07 07:23:17.250 158 12441.75 65.35 54877.15 88888.00 2013-06-07 07:23:17.375 158 12441.70 65.35 54877.12 88888.00 2013-06-07 07:23:17.500 158 12441.65 65.33 54877.12 88888.00 2013-06-07 07:23:17.625 158 12441.62 65.30 54877.15 88888.00 2013-06-07 07:23:17.750 158 12441.65 65.30 54877.15 88888.00 2013-06-07 07:23:17.875 158 12441.70 65.30 54877.15 88888.00 2013-06-07 07:23:18.000 158 12441.70 65.30 54877.18 88888.00 2013-06-07 07:23:18.125 158 12441.67 65.25 54877.15 88888.00 2013-06-07 07:23:18.250 158 12441.65 65.20 54877.15 88888.00 2013-06-07 07:23:18.375 158 12441.67 65.20 54877.18 88888.00 2013-06-07 07:23:18.500 158 12441.67 65.17 54877.15 88888.00 2013-06-07 07:23:18.625 158 12441.70 65.15 54877.10 88888.00 2013-06-07 07:23:18.750 158 12441.70 65.12 54877.10 88888.00 2013-06-07 07:23:18.875 158 12441.67 65.08 54877.07 88888.00 2013-06-07 07:23:19.000 158 12441.67 65.05 54877.05 88888.00 2013-06-07 07:23:19.125 158 12441.62 65.05 54877.07 88888.00 2013-06-07 07:23:19.250 158 12441.60 65.12 54877.12 88888.00 2013-06-07 07:23:19.375 158 12441.65 65.12 54877.12 88888.00 2013-06-07 07:23:19.500 158 12441.62 65.08 54877.10 88888.00 2013-06-07 07:23:19.625 158 12441.62 65.00 54877.07 88888.00 2013-06-07 07:23:19.750 158 12441.62 64.97 54877.05 88888.00 2013-06-07 07:23:19.875 158 12441.60 64.92 54877.03 88888.00 2013-06-07 07:23:20.000 158 12441.58 64.92 54877.00 88888.00 2013-06-07 07:23:20.125 158 12441.67 64.90 54877.03 88888.00 2013-06-07 07:23:20.250 158 12441.70 64.90 54877.00 88888.00 2013-06-07 07:23:20.375 158 12441.65 64.92 54877.00 88888.00 2013-06-07 07:23:20.500 158 12441.70 64.92 54877.03 88888.00 2013-06-07 07:23:20.625 158 12441.70 64.95 54877.05 88888.00 2013-06-07 07:23:20.750 158 12441.65 64.92 54877.05 88888.00 2013-06-07 07:23:20.875 158 12441.65 64.90 54877.07 88888.00 2013-06-07 07:23:21.000 158 12441.70 64.95 54877.05 88888.00 2013-06-07 07:23:21.125 158 12441.75 64.95 54877.07 88888.00 2013-06-07 07:23:21.250 158 12441.80 64.95 54877.10 88888.00 2013-06-07 07:23:21.375 158 12441.83 64.95 54877.07 88888.00 2013-06-07 07:23:21.500 158 12441.75 64.92 54877.05 88888.00 2013-06-07 07:23:21.625 158 12441.80 64.95 54877.07 88888.00 2013-06-07 07:23:21.750 158 12441.83 64.95 54877.07 88888.00 2013-06-07 07:23:21.875 158 12441.77 64.95 54877.05 88888.00 2013-06-07 07:23:22.000 158 12441.75 64.95 54877.07 88888.00 2013-06-07 07:23:22.125 158 12441.83 65.00 54877.10 88888.00 2013-06-07 07:23:22.250 158 12441.85 64.97 54877.07 88888.00 2013-06-07 07:23:22.375 158 12441.83 65.00 54877.07 88888.00 2013-06-07 07:23:22.500 158 12441.85 65.05 54877.10 88888.00 2013-06-07 07:23:22.625 158 12441.88 65.03 54877.03 88888.00 2013-06-07 07:23:22.750 158 12441.83 64.95 54876.97 88888.00 2013-06-07 07:23:22.875 158 12441.77 64.97 54877.00 88888.00 2013-06-07 07:23:23.000 158 12441.67 64.95 54877.00 88888.00 2013-06-07 07:23:23.125 158 12441.65 64.95 54877.00 88888.00 2013-06-07 07:23:23.250 158 12441.65 64.92 54876.97 88888.00 2013-06-07 07:23:23.375 158 12441.65 64.92 54876.97 88888.00 2013-06-07 07:23:23.500 158 12441.73 64.97 54877.03 88888.00 2013-06-07 07:23:23.625 158 12441.75 65.00 54877.03 88888.00 2013-06-07 07:23:23.750 158 12441.73 65.03 54877.07 88888.00 2013-06-07 07:23:23.875 158 12441.75 65.00 54877.05 88888.00 2013-06-07 07:23:24.000 158 12441.65 64.95 54877.00 88888.00 2013-06-07 07:23:24.125 158 12441.65 64.92 54877.03 88888.00 2013-06-07 07:23:24.250 158 12441.73 64.97 54877.03 88888.00 2013-06-07 07:23:24.375 158 12441.77 64.97 54877.07 88888.00 2013-06-07 07:23:24.500 158 12441.77 64.95 54877.05 88888.00 2013-06-07 07:23:24.625 158 12441.75 64.90 54877.05 88888.00 2013-06-07 07:23:24.750 158 12441.73 64.95 54877.03 88888.00 2013-06-07 07:23:24.875 158 12441.70 64.95 54877.03 88888.00 2013-06-07 07:23:25.000 158 12441.67 64.88 54876.97 88888.00 2013-06-07 07:23:25.125 158 12441.67 64.88 54877.00 88888.00 2013-06-07 07:23:25.250 158 12441.62 64.92 54877.03 88888.00 2013-06-07 07:23:25.375 158 12441.65 64.92 54877.03 88888.00 2013-06-07 07:23:25.500 158 12441.70 64.95 54877.03 88888.00 2013-06-07 07:23:25.625 158 12441.70 64.92 54877.03 88888.00 2013-06-07 07:23:25.750 158 12441.65 64.88 54877.00 88888.00 2013-06-07 07:23:25.875 158 12441.60 64.83 54877.00 88888.00 2013-06-07 07:23:26.000 158 12441.60 64.85 54877.00 88888.00 2013-06-07 07:23:26.125 158 12441.60 64.88 54877.00 88888.00 2013-06-07 07:23:26.250 158 12441.55 64.85 54877.03 88888.00 2013-06-07 07:23:26.375 158 12441.62 64.88 54877.05 88888.00 2013-06-07 07:23:26.500 158 12441.62 64.85 54877.03 88888.00 2013-06-07 07:23:26.625 158 12441.58 64.85 54877.03 88888.00 2013-06-07 07:23:26.750 158 12441.52 64.88 54877.03 88888.00 2013-06-07 07:23:26.875 158 12441.58 64.85 54877.05 88888.00 2013-06-07 07:23:27.000 158 12441.55 64.88 54877.05 88888.00 2013-06-07 07:23:27.125 158 12441.55 64.85 54877.05 88888.00 2013-06-07 07:23:27.250 158 12441.52 64.80 54877.03 88888.00 2013-06-07 07:23:27.375 158 12441.48 64.83 54877.03 88888.00 2013-06-07 07:23:27.500 158 12441.48 64.85 54877.05 88888.00 2013-06-07 07:23:27.625 158 12441.48 64.85 54877.07 88888.00 2013-06-07 07:23:27.750 158 12441.45 64.90 54877.07 88888.00 2013-06-07 07:23:27.875 158 12441.45 64.88 54877.05 88888.00 2013-06-07 07:23:28.000 158 12441.42 64.88 54877.05 88888.00 2013-06-07 07:23:28.125 158 12441.48 64.92 54877.07 88888.00 2013-06-07 07:23:28.250 158 12441.45 64.92 54877.10 88888.00 2013-06-07 07:23:28.375 158 12441.48 64.95 54877.07 88888.00 2013-06-07 07:23:28.500 158 12441.45 64.92 54877.07 88888.00 2013-06-07 07:23:28.625 158 12441.48 64.90 54877.05 88888.00 2013-06-07 07:23:28.750 158 12441.48 64.95 54877.05 88888.00 2013-06-07 07:23:28.875 158 12441.60 64.95 54877.05 88888.00 2013-06-07 07:23:29.000 158 12441.67 64.97 54877.07 88888.00 2013-06-07 07:23:29.125 158 12441.55 64.92 54877.07 88888.00 2013-06-07 07:23:29.250 158 12441.50 64.90 54877.07 88888.00 2013-06-07 07:23:29.375 158 12441.55 64.97 54877.10 88888.00 2013-06-07 07:23:29.500 158 12441.52 64.97 54877.10 88888.00 2013-06-07 07:23:29.625 158 12441.50 64.92 54877.07 88888.00 2013-06-07 07:23:29.750 158 12441.48 64.92 54877.07 88888.00 2013-06-07 07:23:29.875 158 12441.45 64.90 54877.07 88888.00 2013-06-07 07:23:30.000 158 12441.48 64.90 54877.07 88888.00 2013-06-07 07:23:30.125 158 12441.50 64.90 54877.07 88888.00 2013-06-07 07:23:30.250 158 12441.50 64.88 54877.10 88888.00 2013-06-07 07:23:30.375 158 12441.55 64.88 54877.10 88888.00 2013-06-07 07:23:30.500 158 12441.48 64.80 54877.05 88888.00 2013-06-07 07:23:30.625 158 12441.48 64.80 54877.03 88888.00 2013-06-07 07:23:30.750 158 12441.52 64.83 54877.03 88888.00 2013-06-07 07:23:30.875 158 12441.52 64.85 54877.05 88888.00 2013-06-07 07:23:31.000 158 12441.50 64.83 54877.03 88888.00 2013-06-07 07:23:31.125 158 12441.48 64.83 54877.07 88888.00 2013-06-07 07:23:31.250 158 12441.42 64.80 54877.05 88888.00 2013-06-07 07:23:31.375 158 12441.48 64.75 54877.03 88888.00 2013-06-07 07:23:31.500 158 12441.48 64.78 54877.03 88888.00 2013-06-07 07:23:31.625 158 12441.48 64.78 54877.03 88888.00 2013-06-07 07:23:31.750 158 12441.40 64.78 54877.05 88888.00 2013-06-07 07:23:31.875 158 12441.42 64.72 54877.03 88888.00 2013-06-07 07:23:32.000 158 12441.55 64.72 54877.03 88888.00 2013-06-07 07:23:32.125 158 12441.58 64.75 54877.07 88888.00 2013-06-07 07:23:32.250 158 12441.55 64.70 54877.07 88888.00 2013-06-07 07:23:32.375 158 12441.52 64.65 54877.03 88888.00 2013-06-07 07:23:32.500 158 12441.58 64.65 54877.03 88888.00 2013-06-07 07:23:32.625 158 12441.65 64.70 54877.07 88888.00 2013-06-07 07:23:32.750 158 12441.65 64.67 54877.07 88888.00 2013-06-07 07:23:32.875 158 12441.62 64.62 54877.07 88888.00 2013-06-07 07:23:33.000 158 12441.65 64.60 54877.07 88888.00 2013-06-07 07:23:33.125 158 12441.70 64.58 54877.07 88888.00 2013-06-07 07:23:33.250 158 12441.70 64.53 54877.05 88888.00 2013-06-07 07:23:33.375 158 12441.73 64.55 54877.05 88888.00 2013-06-07 07:23:33.500 158 12441.65 64.55 54877.05 88888.00 2013-06-07 07:23:33.625 158 12441.62 64.53 54877.05 88888.00 2013-06-07 07:23:33.750 158 12441.65 64.53 54877.03 88888.00 2013-06-07 07:23:33.875 158 12441.73 64.50 54877.05 88888.00 2013-06-07 07:23:34.000 158 12441.73 64.50 54877.05 88888.00 2013-06-07 07:23:34.125 158 12441.73 64.50 54877.05 88888.00 2013-06-07 07:23:34.250 158 12441.67 64.47 54877.07 88888.00 2013-06-07 07:23:34.375 158 12441.73 64.45 54877.05 88888.00 2013-06-07 07:23:34.500 158 12441.75 64.45 54877.05 88888.00 2013-06-07 07:23:34.625 158 12441.80 64.42 54877.07 88888.00 2013-06-07 07:23:34.750 158 12441.77 64.42 54877.07 88888.00 2013-06-07 07:23:34.875 158 12441.75 64.42 54877.07 88888.00 2013-06-07 07:23:35.000 158 12441.75 64.40 54877.10 88888.00 2013-06-07 07:23:35.125 158 12441.80 64.40 54877.10 88888.00 2013-06-07 07:23:35.250 158 12441.83 64.40 54877.12 88888.00 2013-06-07 07:23:35.375 158 12441.90 64.40 54877.12 88888.00 2013-06-07 07:23:35.500 158 12441.90 64.40 54877.10 88888.00 2013-06-07 07:23:35.625 158 12441.83 64.38 54877.05 88888.00 2013-06-07 07:23:35.750 158 12441.73 64.38 54877.07 88888.00 2013-06-07 07:23:35.875 158 12441.75 64.42 54877.10 88888.00 2013-06-07 07:23:36.000 158 12441.77 64.42 54877.10 88888.00 2013-06-07 07:23:36.125 158 12441.77 64.42 54877.10 88888.00 2013-06-07 07:23:36.250 158 12441.80 64.40 54877.05 88888.00 2013-06-07 07:23:36.375 158 12441.77 64.38 54877.05 88888.00 2013-06-07 07:23:36.500 158 12441.73 64.40 54877.05 88888.00 2013-06-07 07:23:36.625 158 12441.73 64.42 54877.07 88888.00 2013-06-07 07:23:36.750 158 12441.73 64.47 54877.07 88888.00 2013-06-07 07:23:36.875 158 12441.75 64.47 54877.07 88888.00 2013-06-07 07:23:37.000 158 12441.75 64.47 54877.10 88888.00 2013-06-07 07:23:37.125 158 12441.75 64.50 54877.12 88888.00 2013-06-07 07:23:37.250 158 12441.73 64.50 54877.12 88888.00 2013-06-07 07:23:37.375 158 12441.70 64.50 54877.07 88888.00 2013-06-07 07:23:37.500 158 12441.67 64.50 54877.07 88888.00 2013-06-07 07:23:37.625 158 12441.75 64.53 54877.07 88888.00 2013-06-07 07:23:37.750 158 12441.80 64.58 54877.12 88888.00 2013-06-07 07:23:37.875 158 12441.83 64.65 54877.12 88888.00 2013-06-07 07:23:38.000 158 12441.75 64.65 54877.12 88888.00 2013-06-07 07:23:38.125 158 12441.73 64.67 54877.15 88888.00 2013-06-07 07:23:38.250 158 12441.80 64.70 54877.18 88888.00 2013-06-07 07:23:38.375 158 12441.85 64.72 54877.18 88888.00 2013-06-07 07:23:38.500 158 12441.88 64.75 54877.20 88888.00 2013-06-07 07:23:38.625 158 12441.88 64.78 54877.20 88888.00 2013-06-07 07:23:38.750 158 12441.88 64.80 54877.25 88888.00 2013-06-07 07:23:38.875 158 12441.85 64.80 54877.25 88888.00 2013-06-07 07:23:39.000 158 12441.83 64.80 54877.20 88888.00 2013-06-07 07:23:39.125 158 12441.83 64.78 54877.22 88888.00 2013-06-07 07:23:39.250 158 12441.90 64.85 54877.25 88888.00 2013-06-07 07:23:39.375 158 12441.98 64.88 54877.30 88888.00 2013-06-07 07:23:39.500 158 12441.92 64.88 54877.22 88888.00 2013-06-07 07:23:39.625 158 12441.85 64.85 54877.22 88888.00 2013-06-07 07:23:39.750 158 12441.83 64.88 54877.25 88888.00 2013-06-07 07:23:39.875 158 12441.83 64.95 54877.25 88888.00 2013-06-07 07:23:40.000 158 12441.88 64.92 54877.25 88888.00 2013-06-07 07:23:40.125 158 12441.95 64.92 54877.28 88888.00 2013-06-07 07:23:40.250 158 12441.90 64.90 54877.25 88888.00 2013-06-07 07:23:40.375 158 12441.88 64.90 54877.25 88888.00 2013-06-07 07:23:40.500 158 12441.85 64.90 54877.25 88888.00 2013-06-07 07:23:40.625 158 12441.83 64.92 54877.25 88888.00 2013-06-07 07:23:40.750 158 12441.85 64.92 54877.22 88888.00 2013-06-07 07:23:40.875 158 12441.88 64.95 54877.28 88888.00 2013-06-07 07:23:41.000 158 12441.88 64.95 54877.28 88888.00 2013-06-07 07:23:41.125 158 12441.85 65.00 54877.30 88888.00 2013-06-07 07:23:41.250 158 12441.85 65.05 54877.35 88888.00 2013-06-07 07:23:41.375 158 12441.77 65.03 54877.35 88888.00 2013-06-07 07:23:41.500 158 12441.75 65.03 54877.35 88888.00 2013-06-07 07:23:41.625 158 12441.80 65.05 54877.38 88888.00 2013-06-07 07:23:41.750 158 12441.80 65.10 54877.38 88888.00 2013-06-07 07:23:41.875 158 12441.77 65.08 54877.35 88888.00 2013-06-07 07:23:42.000 158 12441.75 65.05 54877.35 88888.00 2013-06-07 07:23:42.125 158 12441.75 65.05 54877.35 88888.00 2013-06-07 07:23:42.250 158 12441.75 65.08 54877.38 88888.00 2013-06-07 07:23:42.375 158 12441.75 65.08 54877.38 88888.00 2013-06-07 07:23:42.500 158 12441.77 65.08 54877.38 88888.00 2013-06-07 07:23:42.625 158 12441.77 65.08 54877.40 88888.00 2013-06-07 07:23:42.750 158 12441.70 65.10 54877.38 88888.00 2013-06-07 07:23:42.875 158 12441.70 65.12 54877.40 88888.00 2013-06-07 07:23:43.000 158 12441.70 65.10 54877.40 88888.00 2013-06-07 07:23:43.125 158 12441.62 65.08 54877.38 88888.00 2013-06-07 07:23:43.250 158 12441.62 65.12 54877.43 88888.00 2013-06-07 07:23:43.375 158 12441.67 65.20 54877.43 88888.00 2013-06-07 07:23:43.500 158 12441.73 65.17 54877.45 88888.00 2013-06-07 07:23:43.625 158 12441.67 65.15 54877.43 88888.00 2013-06-07 07:23:43.750 158 12441.62 65.10 54877.43 88888.00 2013-06-07 07:23:43.875 158 12441.62 65.08 54877.45 88888.00 2013-06-07 07:23:44.000 158 12441.62 65.08 54877.45 88888.00 2013-06-07 07:23:44.125 158 12441.60 65.10 54877.47 88888.00 2013-06-07 07:23:44.250 158 12441.58 65.08 54877.53 88888.00 2013-06-07 07:23:44.375 158 12441.70 65.15 54877.55 88888.00 2013-06-07 07:23:44.500 158 12441.73 65.10 54877.53 88888.00 2013-06-07 07:23:44.625 158 12441.65 65.05 54877.53 88888.00 2013-06-07 07:23:44.750 158 12441.62 65.00 54877.55 88888.00 2013-06-07 07:23:44.875 158 12441.60 65.03 54877.55 88888.00 2013-06-07 07:23:45.000 158 12441.60 65.05 54877.57 88888.00 2013-06-07 07:23:45.125 158 12441.50 65.00 54877.57 88888.00 2013-06-07 07:23:45.250 158 12441.45 65.00 54877.60 88888.00 2013-06-07 07:23:45.375 158 12441.50 65.03 54877.60 88888.00 2013-06-07 07:23:45.500 158 12441.52 65.03 54877.62 88888.00 2013-06-07 07:23:45.625 158 12441.48 64.97 54877.60 88888.00 2013-06-07 07:23:45.750 158 12441.45 64.92 54877.60 88888.00 2013-06-07 07:23:45.875 158 12441.48 64.92 54877.57 88888.00 2013-06-07 07:23:46.000 158 12441.45 64.95 54877.60 88888.00 2013-06-07 07:23:46.125 158 12441.45 64.90 54877.60 88888.00 2013-06-07 07:23:46.250 158 12441.48 64.88 54877.60 88888.00 2013-06-07 07:23:46.375 158 12441.48 64.85 54877.62 88888.00 2013-06-07 07:23:46.500 158 12441.45 64.90 54877.68 88888.00 2013-06-07 07:23:46.625 158 12441.42 64.88 54877.68 88888.00 2013-06-07 07:23:46.750 158 12441.35 64.85 54877.65 88888.00 2013-06-07 07:23:46.875 158 12441.27 64.83 54877.62 88888.00 2013-06-07 07:23:47.000 158 12441.27 64.78 54877.62 88888.00 2013-06-07 07:23:47.125 158 12441.25 64.78 54877.65 88888.00 2013-06-07 07:23:47.250 158 12441.25 64.83 54877.68 88888.00 2013-06-07 07:23:47.375 158 12441.27 64.83 54877.70 88888.00 2013-06-07 07:23:47.500 158 12441.27 64.80 54877.70 88888.00 2013-06-07 07:23:47.625 158 12441.25 64.80 54877.68 88888.00 2013-06-07 07:23:47.750 158 12441.27 64.80 54877.70 88888.00 2013-06-07 07:23:47.875 158 12441.25 64.80 54877.72 88888.00 2013-06-07 07:23:48.000 158 12441.25 64.83 54877.72 88888.00 2013-06-07 07:23:48.125 158 12441.23 64.80 54877.72 88888.00 2013-06-07 07:23:48.250 158 12441.23 64.83 54877.72 88888.00 2013-06-07 07:23:48.375 158 12441.25 64.88 54877.78 88888.00 2013-06-07 07:23:48.500 158 12441.23 64.90 54877.75 88888.00 2013-06-07 07:23:48.625 158 12441.25 64.90 54877.75 88888.00 2013-06-07 07:23:48.750 158 12441.23 64.88 54877.70 88888.00 2013-06-07 07:23:48.875 158 12441.15 64.83 54877.70 88888.00 2013-06-07 07:23:49.000 158 12441.17 64.85 54877.70 88888.00 2013-06-07 07:23:49.125 158 12441.25 64.92 54877.78 88888.00 2013-06-07 07:23:49.250 158 12441.20 64.95 54877.78 88888.00 2013-06-07 07:23:49.375 158 12441.15 64.88 54877.72 88888.00 2013-06-07 07:23:49.500 158 12441.20 64.85 54877.70 88888.00 2013-06-07 07:23:49.625 158 12441.25 64.95 54877.75 88888.00 2013-06-07 07:23:49.750 158 12441.30 64.95 54877.72 88888.00 2013-06-07 07:23:49.875 158 12441.33 64.92 54877.70 88888.00 2013-06-07 07:23:50.000 158 12441.30 64.92 54877.68 88888.00 2013-06-07 07:23:50.125 158 12441.30 64.95 54877.72 88888.00 2013-06-07 07:23:50.250 158 12441.35 65.00 54877.72 88888.00 2013-06-07 07:23:50.375 158 12441.35 64.95 54877.68 88888.00 2013-06-07 07:23:50.500 158 12441.35 65.00 54877.70 88888.00 2013-06-07 07:23:50.625 158 12441.38 65.05 54877.75 88888.00 2013-06-07 07:23:50.750 158 12441.38 65.10 54877.75 88888.00 2013-06-07 07:23:50.875 158 12441.38 65.08 54877.75 88888.00 2013-06-07 07:23:51.000 158 12441.30 65.05 54877.68 88888.00 2013-06-07 07:23:51.125 158 12441.23 65.05 54877.72 88888.00 2013-06-07 07:23:51.250 158 12441.35 65.15 54877.80 88888.00 2013-06-07 07:23:51.375 158 12441.48 65.20 54877.82 88888.00 2013-06-07 07:23:51.500 158 12441.52 65.20 54877.80 88888.00 2013-06-07 07:23:51.625 158 12441.52 65.17 54877.78 88888.00 2013-06-07 07:23:51.750 158 12441.52 65.22 54877.75 88888.00 2013-06-07 07:23:51.875 158 12441.50 65.25 54877.78 88888.00 2013-06-07 07:23:52.000 158 12441.45 65.30 54877.75 88888.00 2013-06-07 07:23:52.125 158 12441.48 65.33 54877.75 88888.00 2013-06-07 07:23:52.250 158 12441.48 65.30 54877.75 88888.00 2013-06-07 07:23:52.375 158 12441.50 65.30 54877.70 88888.00 2013-06-07 07:23:52.500 158 12441.50 65.33 54877.70 88888.00 2013-06-07 07:23:52.625 158 12441.55 65.40 54877.75 88888.00 2013-06-07 07:23:52.750 158 12441.60 65.47 54877.78 88888.00 2013-06-07 07:23:52.875 158 12441.60 65.47 54877.78 88888.00 2013-06-07 07:23:53.000 158 12441.62 65.50 54877.72 88888.00 2013-06-07 07:23:53.125 158 12441.60 65.53 54877.72 88888.00 2013-06-07 07:23:53.250 158 12441.62 65.55 54877.75 88888.00 2013-06-07 07:23:53.375 158 12441.67 65.62 54877.72 88888.00 2013-06-07 07:23:53.500 158 12441.70 65.65 54877.72 88888.00 2013-06-07 07:23:53.625 158 12441.67 65.67 54877.72 88888.00 2013-06-07 07:23:53.750 158 12441.67 65.65 54877.70 88888.00 2013-06-07 07:23:53.875 158 12441.75 65.72 54877.72 88888.00 2013-06-07 07:23:54.000 158 12441.77 65.72 54877.70 88888.00 2013-06-07 07:23:54.125 158 12441.83 65.75 54877.72 88888.00 2013-06-07 07:23:54.250 158 12441.83 65.75 54877.68 88888.00 2013-06-07 07:23:54.375 158 12441.85 65.78 54877.68 88888.00 2013-06-07 07:23:54.500 158 12441.88 65.78 54877.65 88888.00 2013-06-07 07:23:54.625 158 12442.00 65.88 54877.70 88888.00 2013-06-07 07:23:54.750 158 12442.10 65.92 54877.70 88888.00 2013-06-07 07:23:54.875 158 12442.05 65.88 54877.65 88888.00 2013-06-07 07:23:55.000 158 12442.08 65.88 54877.62 88888.00 2013-06-07 07:23:55.125 158 12442.10 65.92 54877.65 88888.00 2013-06-07 07:23:55.250 158 12442.20 65.92 54877.62 88888.00 2013-06-07 07:23:55.375 158 12442.27 65.95 54877.65 88888.00 2013-06-07 07:23:55.500 158 12442.30 66.00 54877.65 88888.00 2013-06-07 07:23:55.625 158 12442.27 65.95 54877.60 88888.00 2013-06-07 07:23:55.750 158 12442.25 65.95 54877.60 88888.00 2013-06-07 07:23:55.875 158 12442.33 66.03 54877.60 88888.00 2013-06-07 07:23:56.000 158 12442.40 66.05 54877.60 88888.00 2013-06-07 07:23:56.125 158 12442.40 66.03 54877.60 88888.00 2013-06-07 07:23:56.250 158 12442.45 66.00 54877.57 88888.00 2013-06-07 07:23:56.375 158 12442.50 66.03 54877.57 88888.00 2013-06-07 07:23:56.500 158 12442.55 66.08 54877.60 88888.00 2013-06-07 07:23:56.625 158 12442.60 66.12 54877.60 88888.00 2013-06-07 07:23:56.750 158 12442.65 66.12 54877.60 88888.00 2013-06-07 07:23:56.875 158 12442.70 66.10 54877.60 88888.00 2013-06-07 07:23:57.000 158 12442.80 66.15 54877.60 88888.00 2013-06-07 07:23:57.125 158 12442.88 66.17 54877.60 88888.00 2013-06-07 07:23:57.250 158 12442.88 66.15 54877.57 88888.00 2013-06-07 07:23:57.375 158 12442.90 66.15 54877.57 88888.00 2013-06-07 07:23:57.500 158 12442.92 66.15 54877.57 88888.00 2013-06-07 07:23:57.625 158 12442.98 66.17 54877.57 88888.00 2013-06-07 07:23:57.750 158 12443.05 66.20 54877.55 88888.00 2013-06-07 07:23:57.875 158 12443.05 66.15 54877.53 88888.00 2013-06-07 07:23:58.000 158 12443.08 66.15 54877.50 88888.00 2013-06-07 07:23:58.125 158 12443.15 66.17 54877.53 88888.00 2013-06-07 07:23:58.250 158 12443.15 66.20 54877.55 88888.00 2013-06-07 07:23:58.375 158 12443.15 66.25 54877.57 88888.00 2013-06-07 07:23:58.500 158 12443.17 66.28 54877.55 88888.00 2013-06-07 07:23:58.625 158 12443.23 66.25 54877.53 88888.00 2013-06-07 07:23:58.750 158 12443.25 66.22 54877.50 88888.00 2013-06-07 07:23:58.875 158 12443.30 66.25 54877.53 88888.00 2013-06-07 07:23:59.000 158 12443.38 66.28 54877.50 88888.00 2013-06-07 07:23:59.125 158 12443.50 66.30 54877.50 88888.00 2013-06-07 07:23:59.250 158 12443.48 66.28 54877.50 88888.00 2013-06-07 07:23:59.375 158 12443.48 66.28 54877.47 88888.00 2013-06-07 07:23:59.500 158 12443.52 66.38 54877.50 88888.00 2013-06-07 07:23:59.625 158 12443.52 66.38 54877.50 88888.00 2013-06-07 07:23:59.750 158 12443.58 66.38 54877.53 88888.00 2013-06-07 07:23:59.875 158 12443.60 66.45 54877.53 88888.00 2013-06-07 07:24:00.000 158 12443.52 66.45 54877.53 88888.00 2013-06-07 07:24:00.125 158 12443.50 66.50 54877.55 88888.00 2013-06-07 07:24:00.250 158 12443.48 66.58 54877.55 88888.00 2013-06-07 07:24:00.375 158 12443.55 66.58 54877.53 88888.00 2013-06-07 07:24:00.500 158 12443.52 66.55 54877.47 88888.00 2013-06-07 07:24:00.625 158 12443.48 66.58 54877.43 88888.00 2013-06-07 07:24:00.750 158 12443.45 66.60 54877.45 88888.00 2013-06-07 07:24:00.875 158 12443.40 66.65 54877.47 88888.00 2013-06-07 07:24:01.000 158 12443.42 66.75 54877.50 88888.00 2013-06-07 07:24:01.125 158 12443.45 66.83 54877.53 88888.00 2013-06-07 07:24:01.250 158 12443.52 66.85 54877.53 88888.00 2013-06-07 07:24:01.375 158 12443.58 66.90 54877.53 88888.00 2013-06-07 07:24:01.500 158 12443.50 66.90 54877.47 88888.00 2013-06-07 07:24:01.625 158 12443.52 66.95 54877.45 88888.00 2013-06-07 07:24:01.750 158 12443.55 66.97 54877.47 88888.00 2013-06-07 07:24:01.875 158 12443.58 67.00 54877.45 88888.00 2013-06-07 07:24:02.000 158 12443.62 67.05 54877.45 88888.00 2013-06-07 07:24:02.125 158 12443.67 67.10 54877.53 88888.00 2013-06-07 07:24:02.250 158 12443.65 67.12 54877.55 88888.00 2013-06-07 07:24:02.375 158 12443.67 67.17 54877.53 88888.00 2013-06-07 07:24:02.500 158 12443.73 67.17 54877.50 88888.00 2013-06-07 07:24:02.625 158 12443.80 67.20 54877.50 88888.00 2013-06-07 07:24:02.750 158 12443.80 67.20 54877.47 88888.00 2013-06-07 07:24:02.875 158 12443.75 67.22 54877.50 88888.00 2013-06-07 07:24:03.000 158 12443.73 67.25 54877.45 88888.00 2013-06-07 07:24:03.125 158 12443.80 67.22 54877.45 88888.00 2013-06-07 07:24:03.250 158 12443.83 67.22 54877.45 88888.00 2013-06-07 07:24:03.375 158 12443.77 67.22 54877.43 88888.00 2013-06-07 07:24:03.500 158 12443.83 67.30 54877.47 88888.00 2013-06-07 07:24:03.625 158 12443.90 67.35 54877.53 88888.00 2013-06-07 07:24:03.750 158 12443.88 67.38 54877.53 88888.00 2013-06-07 07:24:03.875 158 12443.85 67.38 54877.45 88888.00 2013-06-07 07:24:04.000 158 12443.88 67.38 54877.47 88888.00 2013-06-07 07:24:04.125 158 12443.98 67.42 54877.50 88888.00 2013-06-07 07:24:04.250 158 12444.08 67.40 54877.47 88888.00 2013-06-07 07:24:04.375 158 12444.05 67.42 54877.47 88888.00 2013-06-07 07:24:04.500 158 12444.02 67.40 54877.43 88888.00 2013-06-07 07:24:04.625 158 12444.10 67.42 54877.45 88888.00 2013-06-07 07:24:04.750 158 12444.12 67.45 54877.47 88888.00 2013-06-07 07:24:04.875 158 12444.17 67.47 54877.50 88888.00 2013-06-07 07:24:05.000 158 12444.25 67.53 54877.50 88888.00 2013-06-07 07:24:05.125 158 12444.27 67.55 54877.47 88888.00 2013-06-07 07:24:05.250 158 12444.25 67.50 54877.45 88888.00 2013-06-07 07:24:05.375 158 12444.30 67.53 54877.45 88888.00 2013-06-07 07:24:05.500 158 12444.30 67.55 54877.45 88888.00 2013-06-07 07:24:05.625 158 12444.38 67.55 54877.43 88888.00 2013-06-07 07:24:05.750 158 12444.38 67.58 54877.45 88888.00 2013-06-07 07:24:05.875 158 12444.42 67.55 54877.43 88888.00 2013-06-07 07:24:06.000 158 12444.45 67.60 54877.45 88888.00 2013-06-07 07:24:06.125 158 12444.42 67.62 54877.45 88888.00 2013-06-07 07:24:06.250 158 12444.38 67.62 54877.45 88888.00 2013-06-07 07:24:06.375 158 12444.42 67.62 54877.45 88888.00 2013-06-07 07:24:06.500 158 12444.48 67.62 54877.43 88888.00 2013-06-07 07:24:06.625 158 12444.52 67.65 54877.45 88888.00 2013-06-07 07:24:06.750 158 12444.58 67.70 54877.45 88888.00 2013-06-07 07:24:06.875 158 12444.55 67.70 54877.45 88888.00 2013-06-07 07:24:07.000 158 12444.52 67.70 54877.40 88888.00 2013-06-07 07:24:07.125 158 12444.50 67.75 54877.43 88888.00 2013-06-07 07:24:07.250 158 12444.52 67.75 54877.43 88888.00 2013-06-07 07:24:07.375 158 12444.58 67.78 54877.43 88888.00 2013-06-07 07:24:07.500 158 12444.52 67.75 54877.43 88888.00 2013-06-07 07:24:07.625 158 12444.55 67.78 54877.43 88888.00 2013-06-07 07:24:07.750 158 12444.58 67.72 54877.40 88888.00 2013-06-07 07:24:07.875 158 12444.62 67.78 54877.43 88888.00 2013-06-07 07:24:08.000 158 12444.62 67.83 54877.43 88888.00 2013-06-07 07:24:08.125 158 12444.58 67.80 54877.40 88888.00 2013-06-07 07:24:08.250 158 12444.55 67.72 54877.35 88888.00 2013-06-07 07:24:08.375 158 12444.55 67.72 54877.32 88888.00 2013-06-07 07:24:08.500 158 12444.58 67.75 54877.35 88888.00 2013-06-07 07:24:08.625 158 12444.58 67.80 54877.38 88888.00 2013-06-07 07:24:08.750 158 12444.65 67.80 54877.38 88888.00 2013-06-07 07:24:08.875 158 12444.67 67.78 54877.38 88888.00 2013-06-07 07:24:09.000 158 12444.67 67.80 54877.40 88888.00 2013-06-07 07:24:09.125 158 12444.75 67.83 54877.45 88888.00 2013-06-07 07:24:09.250 158 12444.73 67.80 54877.45 88888.00 2013-06-07 07:24:09.375 158 12444.73 67.83 54877.45 88888.00 2013-06-07 07:24:09.500 158 12444.70 67.80 54877.43 88888.00 2013-06-07 07:24:09.625 158 12444.70 67.78 54877.40 88888.00 2013-06-07 07:24:09.750 158 12444.70 67.78 54877.45 88888.00 2013-06-07 07:24:09.875 158 12444.73 67.83 54877.47 88888.00 2013-06-07 07:24:10.000 158 12444.75 67.83 54877.43 88888.00 2013-06-07 07:24:10.125 158 12444.75 67.83 54877.43 88888.00 2013-06-07 07:24:10.250 158 12444.75 67.80 54877.45 88888.00 2013-06-07 07:24:10.375 158 12444.75 67.85 54877.45 88888.00 2013-06-07 07:24:10.500 158 12444.75 67.88 54877.45 88888.00 2013-06-07 07:24:10.625 158 12444.70 67.88 54877.43 88888.00 2013-06-07 07:24:10.750 158 12444.62 67.88 54877.43 88888.00 2013-06-07 07:24:10.875 158 12444.58 67.85 54877.43 88888.00 2013-06-07 07:24:11.000 158 12444.62 67.90 54877.43 88888.00 2013-06-07 07:24:11.125 158 12444.62 67.90 54877.45 88888.00 2013-06-07 07:24:11.250 158 12444.55 67.90 54877.45 88888.00 2013-06-07 07:24:11.375 158 12444.55 67.92 54877.43 88888.00 2013-06-07 07:24:11.500 158 12444.50 67.88 54877.40 88888.00 2013-06-07 07:24:11.625 158 12444.42 67.90 54877.40 88888.00 2013-06-07 07:24:11.750 158 12444.45 67.92 54877.45 88888.00 2013-06-07 07:24:11.875 158 12444.48 67.97 54877.47 88888.00 2013-06-07 07:24:12.000 158 12444.45 68.00 54877.47 88888.00 2013-06-07 07:24:12.125 158 12444.42 67.97 54877.47 88888.00 2013-06-07 07:24:12.250 158 12444.42 68.00 54877.47 88888.00 2013-06-07 07:24:12.375 158 12444.38 68.05 54877.47 88888.00 2013-06-07 07:24:12.500 158 12444.30 68.03 54877.45 88888.00 2013-06-07 07:24:12.625 158 12444.33 68.05 54877.43 88888.00 2013-06-07 07:24:12.750 158 12444.35 68.05 54877.43 88888.00 2013-06-07 07:24:12.875 158 12444.40 68.08 54877.43 88888.00 2013-06-07 07:24:13.000 158 12444.38 68.05 54877.40 88888.00 2013-06-07 07:24:13.125 158 12444.38 68.05 54877.43 88888.00 2013-06-07 07:24:13.250 158 12444.33 68.05 54877.45 88888.00 2013-06-07 07:24:13.375 158 12444.30 68.05 54877.43 88888.00 2013-06-07 07:24:13.500 158 12444.33 68.08 54877.43 88888.00 2013-06-07 07:24:13.625 158 12444.30 68.08 54877.40 88888.00 2013-06-07 07:24:13.750 158 12444.23 68.08 54877.43 88888.00 2013-06-07 07:24:13.875 158 12444.25 68.10 54877.40 88888.00 2013-06-07 07:24:14.000 158 12444.20 68.12 54877.43 88888.00 2013-06-07 07:24:14.125 158 12444.17 68.12 54877.40 88888.00 2013-06-07 07:24:14.250 158 12444.17 68.12 54877.38 88888.00 2013-06-07 07:24:14.375 158 12444.12 68.10 54877.35 88888.00 2013-06-07 07:24:14.500 158 12444.10 68.12 54877.38 88888.00 2013-06-07 07:24:14.625 158 12444.12 68.15 54877.40 88888.00 2013-06-07 07:24:14.750 158 12444.15 68.17 54877.40 88888.00 2013-06-07 07:24:14.875 158 12444.25 68.20 54877.40 88888.00 2013-06-07 07:24:15.000 158 12444.27 68.20 54877.38 88888.00 2013-06-07 07:24:15.125 158 12444.20 68.22 54877.38 88888.00 2013-06-07 07:24:15.250 158 12444.20 68.22 54877.40 88888.00 2013-06-07 07:24:15.375 158 12444.33 68.33 54877.43 88888.00 2013-06-07 07:24:15.500 158 12444.35 68.22 54877.38 88888.00 2013-06-07 07:24:15.625 158 12444.33 68.22 54877.38 88888.00 2013-06-07 07:24:15.750 158 12444.35 68.22 54877.38 88888.00 2013-06-07 07:24:15.875 158 12444.45 68.30 54877.38 88888.00 2013-06-07 07:24:16.000 158 12444.42 68.33 54877.38 88888.00 2013-06-07 07:24:16.125 158 12444.38 68.33 54877.35 88888.00 2013-06-07 07:24:16.250 158 12444.40 68.38 54877.35 88888.00 2013-06-07 07:24:16.375 158 12444.52 68.38 54877.35 88888.00 2013-06-07 07:24:16.500 158 12444.52 68.40 54877.35 88888.00 2013-06-07 07:24:16.625 158 12444.55 68.42 54877.38 88888.00 2013-06-07 07:24:16.750 158 12444.60 68.42 54877.35 88888.00 2013-06-07 07:24:16.875 158 12444.55 68.42 54877.32 88888.00 2013-06-07 07:24:17.000 158 12444.60 68.42 54877.30 88888.00 2013-06-07 07:24:17.125 158 12444.62 68.45 54877.32 88888.00 2013-06-07 07:24:17.250 158 12444.58 68.45 54877.30 88888.00 2013-06-07 07:24:17.375 158 12444.58 68.45 54877.30 88888.00 2013-06-07 07:24:17.500 158 12444.62 68.50 54877.32 88888.00 2013-06-07 07:24:17.625 158 12444.70 68.53 54877.38 88888.00 2013-06-07 07:24:17.750 158 12444.67 68.50 54877.35 88888.00 2013-06-07 07:24:17.875 158 12444.77 68.53 54877.32 88888.00 2013-06-07 07:24:18.000 158 12444.83 68.55 54877.28 88888.00 2013-06-07 07:24:18.125 158 12444.80 68.55 54877.30 88888.00 2013-06-07 07:24:18.250 158 12444.77 68.60 54877.35 88888.00 2013-06-07 07:24:18.375 158 12444.70 68.58 54877.32 88888.00 2013-06-07 07:24:18.500 158 12444.70 68.60 54877.30 88888.00 2013-06-07 07:24:18.625 158 12444.77 68.58 54877.30 88888.00 2013-06-07 07:24:18.750 158 12444.83 68.62 54877.35 88888.00 2013-06-07 07:24:18.875 158 12444.85 68.60 54877.32 88888.00 2013-06-07 07:24:19.000 158 12444.88 68.65 54877.30 88888.00 2013-06-07 07:24:19.125 158 12444.85 68.62 54877.30 88888.00 2013-06-07 07:24:19.250 158 12444.83 68.62 54877.28 88888.00 2013-06-07 07:24:19.375 158 12444.85 68.67 54877.30 88888.00 2013-06-07 07:24:19.500 158 12444.90 68.72 54877.30 88888.00 2013-06-07 07:24:19.625 158 12444.85 68.70 54877.28 88888.00 2013-06-07 07:24:19.750 158 12444.85 68.67 54877.25 88888.00 2013-06-07 07:24:19.875 158 12444.92 68.70 54877.25 88888.00 2013-06-07 07:24:20.000 158 12444.98 68.75 54877.28 88888.00 2013-06-07 07:24:20.125 158 12444.98 68.75 54877.28 88888.00 2013-06-07 07:24:20.250 158 12444.92 68.70 54877.28 88888.00 2013-06-07 07:24:20.375 158 12444.95 68.67 54877.28 88888.00 2013-06-07 07:24:20.500 158 12444.98 68.70 54877.30 88888.00 2013-06-07 07:24:20.625 158 12445.02 68.72 54877.30 88888.00 2013-06-07 07:24:20.750 158 12445.10 68.80 54877.32 88888.00 2013-06-07 07:24:20.875 158 12445.10 68.78 54877.30 88888.00 2013-06-07 07:24:21.000 158 12445.12 68.78 54877.28 88888.00 2013-06-07 07:24:21.125 158 12445.17 68.75 54877.30 88888.00 2013-06-07 07:24:21.250 158 12445.27 68.78 54877.28 88888.00 2013-06-07 07:24:21.375 158 12445.27 68.75 54877.22 88888.00 2013-06-07 07:24:21.500 158 12445.25 68.72 54877.22 88888.00 2013-06-07 07:24:21.625 158 12445.33 68.78 54877.28 88888.00 2013-06-07 07:24:21.750 158 12445.40 68.85 54877.32 88888.00 2013-06-07 07:24:21.875 158 12445.35 68.83 54877.30 88888.00 2013-06-07 07:24:22.000 158 12445.30 68.75 54877.25 88888.00 2013-06-07 07:24:22.125 158 12445.25 68.72 54877.28 88888.00 2013-06-07 07:24:22.250 158 12445.25 68.75 54877.30 88888.00 2013-06-07 07:24:22.375 158 12445.33 68.78 54877.28 88888.00 2013-06-07 07:24:22.500 158 12445.38 68.75 54877.28 88888.00 2013-06-07 07:24:22.625 158 12445.40 68.75 54877.28 88888.00 2013-06-07 07:24:22.750 158 12445.45 68.75 54877.28 88888.00 2013-06-07 07:24:22.875 158 12445.48 68.75 54877.28 88888.00 2013-06-07 07:24:23.000 158 12445.40 68.72 54877.28 88888.00 2013-06-07 07:24:23.125 158 12445.38 68.67 54877.28 88888.00 2013-06-07 07:24:23.250 158 12445.42 68.67 54877.30 88888.00 2013-06-07 07:24:23.375 158 12445.45 68.67 54877.32 88888.00 2013-06-07 07:24:23.500 158 12445.45 68.65 54877.30 88888.00 2013-06-07 07:24:23.625 158 12445.42 68.62 54877.28 88888.00 2013-06-07 07:24:23.750 158 12445.40 68.60 54877.28 88888.00 2013-06-07 07:24:23.875 158 12445.42 68.55 54877.30 88888.00 2013-06-07 07:24:24.000 158 12445.40 68.53 54877.30 88888.00 2013-06-07 07:24:24.125 158 12445.38 68.53 54877.32 88888.00 2013-06-07 07:24:24.250 158 12445.35 68.53 54877.32 88888.00 2013-06-07 07:24:24.375 158 12445.40 68.50 54877.35 88888.00 2013-06-07 07:24:24.500 158 12445.38 68.42 54877.32 88888.00 2013-06-07 07:24:24.625 158 12445.38 68.40 54877.32 88888.00 2013-06-07 07:24:24.750 158 12445.38 68.42 54877.32 88888.00 2013-06-07 07:24:24.875 158 12445.33 68.40 54877.35 88888.00 2013-06-07 07:24:25.000 158 12445.33 68.35 54877.32 88888.00 2013-06-07 07:24:25.125 158 12445.40 68.38 54877.35 88888.00 2013-06-07 07:24:25.250 158 12445.42 68.35 54877.35 88888.00 2013-06-07 07:24:25.375 158 12445.38 68.35 54877.38 88888.00 2013-06-07 07:24:25.500 158 12445.42 68.38 54877.35 88888.00 2013-06-07 07:24:25.625 158 12445.40 68.35 54877.32 88888.00 2013-06-07 07:24:25.750 158 12445.33 68.30 54877.32 88888.00 2013-06-07 07:24:25.875 158 12445.25 68.33 54877.30 88888.00 2013-06-07 07:24:26.000 158 12445.23 68.33 54877.32 88888.00 2013-06-07 07:24:26.125 158 12445.23 68.30 54877.35 88888.00 2013-06-07 07:24:26.250 158 12445.25 68.28 54877.38 88888.00 2013-06-07 07:24:26.375 158 12445.27 68.30 54877.38 88888.00 2013-06-07 07:24:26.500 158 12445.17 68.30 54877.38 88888.00 2013-06-07 07:24:26.625 158 12445.17 68.30 54877.38 88888.00 2013-06-07 07:24:26.750 158 12445.25 68.33 54877.40 88888.00 2013-06-07 07:24:26.875 158 12445.27 68.35 54877.43 88888.00 2013-06-07 07:24:27.000 158 12445.33 68.35 54877.45 88888.00 2013-06-07 07:24:27.125 158 12445.27 68.28 54877.40 88888.00 2013-06-07 07:24:27.250 158 12445.25 68.22 54877.40 88888.00 2013-06-07 07:24:27.375 158 12445.23 68.22 54877.43 88888.00 2013-06-07 07:24:27.500 158 12445.20 68.25 54877.47 88888.00 2013-06-07 07:24:27.625 158 12445.23 68.25 54877.45 88888.00 2013-06-07 07:24:27.750 158 12445.20 68.22 54877.47 88888.00 2013-06-07 07:24:27.875 158 12445.25 68.20 54877.45 88888.00 2013-06-07 07:24:28.000 158 12445.25 68.22 54877.43 88888.00 2013-06-07 07:24:28.125 158 12445.27 68.25 54877.47 88888.00 2013-06-07 07:24:28.250 158 12445.25 68.20 54877.45 88888.00 2013-06-07 07:24:28.375 158 12445.33 68.20 54877.45 88888.00 2013-06-07 07:24:28.500 158 12445.30 68.17 54877.45 88888.00 2013-06-07 07:24:28.625 158 12445.33 68.17 54877.43 88888.00 2013-06-07 07:24:28.750 158 12445.30 68.15 54877.45 88888.00 2013-06-07 07:24:28.875 158 12445.27 68.17 54877.50 88888.00 2013-06-07 07:24:29.000 158 12445.35 68.20 54877.53 88888.00 2013-06-07 07:24:29.125 158 12445.35 68.15 54877.50 88888.00 2013-06-07 07:24:29.250 158 12445.33 68.15 54877.47 88888.00 2013-06-07 07:24:29.375 158 12445.38 68.15 54877.45 88888.00 2013-06-07 07:24:29.500 158 12445.33 68.17 54877.47 88888.00 2013-06-07 07:24:29.625 158 12445.38 68.17 54877.50 88888.00 2013-06-07 07:24:29.750 158 12445.40 68.12 54877.50 88888.00 2013-06-07 07:24:29.875 158 12445.40 68.12 54877.50 88888.00 2013-06-07 07:24:30.000 158 12445.40 68.12 54877.47 88888.00 2013-06-07 07:24:30.125 158 12445.40 68.12 54877.47 88888.00 2013-06-07 07:24:30.250 158 12445.33 68.17 54877.50 88888.00 2013-06-07 07:24:30.375 158 12445.35 68.15 54877.50 88888.00 2013-06-07 07:24:30.500 158 12445.45 68.20 54877.53 88888.00 2013-06-07 07:24:30.625 158 12445.50 68.17 54877.47 88888.00 2013-06-07 07:24:30.750 158 12445.52 68.17 54877.50 88888.00 2013-06-07 07:24:30.875 158 12445.50 68.17 54877.50 88888.00 2013-06-07 07:24:31.000 158 12445.55 68.17 54877.50 88888.00 2013-06-07 07:24:31.125 158 12445.65 68.17 54877.53 88888.00 2013-06-07 07:24:31.250 158 12445.62 68.17 54877.47 88888.00 2013-06-07 07:24:31.375 158 12445.60 68.17 54877.50 88888.00 2013-06-07 07:24:31.500 158 12445.60 68.15 54877.50 88888.00 2013-06-07 07:24:31.625 158 12445.65 68.15 54877.47 88888.00 2013-06-07 07:24:31.750 158 12445.67 68.17 54877.53 88888.00 2013-06-07 07:24:31.875 158 12445.67 68.22 54877.53 88888.00 2013-06-07 07:24:32.000 158 12445.73 68.28 54877.55 88888.00 2013-06-07 07:24:32.125 158 12445.73 68.28 54877.53 88888.00 2013-06-07 07:24:32.250 158 12445.62 68.22 54877.53 88888.00 2013-06-07 07:24:32.375 158 12445.65 68.28 54877.57 88888.00 2013-06-07 07:24:32.500 158 12445.75 68.33 54877.55 88888.00 2013-06-07 07:24:32.625 158 12445.80 68.33 54877.53 88888.00 2013-06-07 07:24:32.750 158 12445.75 68.35 54877.53 88888.00 2013-06-07 07:24:32.875 158 12445.77 68.35 54877.53 88888.00 2013-06-07 07:24:33.000 158 12445.80 68.33 54877.55 88888.00 2013-06-07 07:24:33.125 158 12445.85 68.38 54877.60 88888.00 2013-06-07 07:24:33.250 158 12445.88 68.38 54877.57 88888.00 2013-06-07 07:24:33.375 158 12445.98 68.40 54877.57 88888.00 2013-06-07 07:24:33.500 158 12445.92 68.40 54877.60 88888.00 2013-06-07 07:24:33.625 158 12445.85 68.40 54877.60 88888.00 2013-06-07 07:24:33.750 158 12445.83 68.40 54877.57 88888.00 2013-06-07 07:24:33.875 158 12445.92 68.40 54877.57 88888.00 2013-06-07 07:24:34.000 158 12445.98 68.40 54877.57 88888.00 2013-06-07 07:24:34.125 158 12445.95 68.40 54877.60 88888.00 2013-06-07 07:24:34.250 158 12446.00 68.38 54877.57 88888.00 2013-06-07 07:24:34.375 158 12445.98 68.40 54877.57 88888.00 2013-06-07 07:24:34.500 158 12445.98 68.35 54877.57 88888.00 2013-06-07 07:24:34.625 158 12445.95 68.38 54877.60 88888.00 2013-06-07 07:24:34.750 158 12446.00 68.42 54877.62 88888.00 2013-06-07 07:24:34.875 158 12446.00 68.42 54877.62 88888.00 2013-06-07 07:24:35.000 158 12446.00 68.40 54877.60 88888.00 2013-06-07 07:24:35.125 158 12446.02 68.38 54877.60 88888.00 2013-06-07 07:24:35.250 158 12445.98 68.38 54877.60 88888.00 2013-06-07 07:24:35.375 158 12445.92 68.35 54877.55 88888.00 2013-06-07 07:24:35.500 158 12445.90 68.35 54877.57 88888.00 2013-06-07 07:24:35.625 158 12445.98 68.33 54877.60 88888.00 2013-06-07 07:24:35.750 158 12446.08 68.35 54877.65 88888.00 2013-06-07 07:24:35.875 158 12446.12 68.38 54877.68 88888.00 2013-06-07 07:24:36.000 158 12446.12 68.38 54877.68 88888.00 2013-06-07 07:24:36.125 158 12446.08 68.35 54877.68 88888.00 2013-06-07 07:24:36.250 158 12446.00 68.30 54877.65 88888.00 2013-06-07 07:24:36.375 158 12446.05 68.30 54877.68 88888.00 2013-06-07 07:24:36.500 158 12446.05 68.28 54877.65 88888.00 2013-06-07 07:24:36.625 158 12446.05 68.25 54877.65 88888.00 2013-06-07 07:24:36.750 158 12446.08 68.25 54877.68 88888.00 2013-06-07 07:24:36.875 158 12446.02 68.25 54877.68 88888.00 2013-06-07 07:24:37.000 158 12446.00 68.20 54877.70 88888.00 2013-06-07 07:24:37.125 158 12446.02 68.22 54877.75 88888.00 2013-06-07 07:24:37.250 158 12446.00 68.15 54877.68 88888.00 2013-06-07 07:24:37.375 158 12446.05 68.15 54877.70 88888.00 2013-06-07 07:24:37.500 158 12446.05 68.15 54877.70 88888.00 2013-06-07 07:24:37.625 158 12446.05 68.12 54877.72 88888.00 2013-06-07 07:24:37.750 158 12445.98 68.10 54877.70 88888.00 2013-06-07 07:24:37.875 158 12446.00 68.10 54877.70 88888.00 2013-06-07 07:24:38.000 158 12446.05 68.10 54877.75 88888.00 2013-06-07 07:24:38.125 158 12446.10 68.15 54877.75 88888.00 2013-06-07 07:24:38.250 158 12446.05 68.10 54877.78 88888.00 2013-06-07 07:24:38.375 158 12445.98 68.08 54877.75 88888.00 2013-06-07 07:24:38.500 158 12446.05 68.05 54877.78 88888.00 2013-06-07 07:24:38.625 158 12446.12 68.05 54877.78 88888.00 2013-06-07 07:24:38.750 158 12446.05 68.03 54877.78 88888.00 2013-06-07 07:24:38.875 158 12445.98 68.00 54877.80 88888.00 2013-06-07 07:24:39.000 158 12445.98 67.97 54877.80 88888.00 2013-06-07 07:24:39.125 158 12446.08 68.03 54877.80 88888.00 2013-06-07 07:24:39.250 158 12446.08 67.97 54877.82 88888.00 2013-06-07 07:24:39.375 158 12446.10 67.95 54877.82 88888.00 2013-06-07 07:24:39.500 158 12446.08 67.95 54877.82 88888.00 2013-06-07 07:24:39.625 158 12446.10 67.92 54877.82 88888.00 2013-06-07 07:24:39.750 158 12446.05 67.90 54877.85 88888.00 2013-06-07 07:24:39.875 158 12446.05 67.90 54877.88 88888.00 2013-06-07 07:24:40.000 158 12446.05 67.88 54877.85 88888.00 2013-06-07 07:24:40.125 158 12446.12 67.92 54877.90 88888.00 2013-06-07 07:24:40.250 158 12446.10 67.90 54877.90 88888.00 2013-06-07 07:24:40.375 158 12446.10 67.83 54877.90 88888.00 2013-06-07 07:24:40.500 158 12446.08 67.83 54877.90 88888.00 2013-06-07 07:24:40.625 158 12446.10 67.88 54877.93 88888.00 2013-06-07 07:24:40.750 158 12446.08 67.85 54877.95 88888.00 2013-06-07 07:24:40.875 158 12446.10 67.85 54877.93 88888.00 2013-06-07 07:24:41.000 158 12446.12 67.83 54877.93 88888.00 2013-06-07 07:24:41.125 158 12446.15 67.78 54877.97 88888.00 2013-06-07 07:24:41.250 158 12446.12 67.78 54877.97 88888.00 2013-06-07 07:24:41.375 158 12446.15 67.80 54877.97 88888.00 2013-06-07 07:24:41.500 158 12446.15 67.80 54878.03 88888.00 2013-06-07 07:24:41.625 158 12446.15 67.78 54878.03 88888.00 2013-06-07 07:24:41.750 158 12446.17 67.78 54878.03 88888.00 2013-06-07 07:24:41.875 158 12446.23 67.83 54878.07 88888.00 2013-06-07 07:24:42.000 158 12446.25 67.80 54878.10 88888.00 2013-06-07 07:24:42.125 158 12446.20 67.78 54878.07 88888.00 2013-06-07 07:24:42.250 158 12446.15 67.70 54878.07 88888.00 2013-06-07 07:24:42.375 158 12446.17 67.72 54878.07 88888.00 2013-06-07 07:24:42.500 158 12446.23 67.72 54878.07 88888.00 2013-06-07 07:24:42.625 158 12446.23 67.75 54878.03 88888.00 2013-06-07 07:24:42.750 158 12446.23 67.78 54878.03 88888.00 2013-06-07 07:24:42.875 158 12446.20 67.78 54878.03 88888.00 2013-06-07 07:24:43.000 158 12446.23 67.78 54878.07 88888.00 2013-06-07 07:24:43.125 158 12446.30 67.78 54878.07 88888.00 2013-06-07 07:24:43.250 158 12446.27 67.78 54878.12 88888.00 2013-06-07 07:24:43.375 158 12446.30 67.83 54878.15 88888.00 2013-06-07 07:24:43.500 158 12446.27 67.83 54878.12 88888.00 2013-06-07 07:24:43.625 158 12446.35 67.83 54878.10 88888.00 2013-06-07 07:24:43.750 158 12446.38 67.83 54878.10 88888.00 2013-06-07 07:24:43.875 158 12446.33 67.83 54878.07 88888.00 2013-06-07 07:24:44.000 158 12446.33 67.85 54878.12 88888.00 2013-06-07 07:24:44.125 158 12446.40 67.83 54878.12 88888.00 2013-06-07 07:24:44.250 158 12446.35 67.83 54878.12 88888.00 2013-06-07 07:24:44.375 158 12446.35 67.80 54878.10 88888.00 2013-06-07 07:24:44.500 158 12446.27 67.85 54878.15 88888.00 2013-06-07 07:24:44.625 158 12446.35 67.88 54878.20 88888.00 2013-06-07 07:24:44.750 158 12446.40 67.90 54878.20 88888.00 2013-06-07 07:24:44.875 158 12446.35 67.88 54878.18 88888.00 2013-06-07 07:24:45.000 158 12446.38 67.85 54878.20 88888.00 2013-06-07 07:24:45.125 158 12446.40 67.85 54878.25 88888.00 2013-06-07 07:24:45.250 158 12446.35 67.85 54878.28 88888.00 2013-06-07 07:24:45.375 158 12446.35 67.85 54878.25 88888.00 2013-06-07 07:24:45.500 158 12446.35 67.88 54878.30 88888.00 2013-06-07 07:24:45.625 158 12446.38 67.90 54878.32 88888.00 2013-06-07 07:24:45.750 158 12446.33 67.83 54878.30 88888.00 2013-06-07 07:24:45.875 158 12446.25 67.80 54878.32 88888.00 2013-06-07 07:24:46.000 158 12446.33 67.78 54878.32 88888.00 2013-06-07 07:24:46.125 158 12446.35 67.83 54878.38 88888.00 2013-06-07 07:24:46.250 158 12446.27 67.80 54878.38 88888.00 2013-06-07 07:24:46.375 158 12446.33 67.80 54878.38 88888.00 2013-06-07 07:24:46.500 158 12446.38 67.78 54878.38 88888.00 2013-06-07 07:24:46.625 158 12446.40 67.78 54878.40 88888.00 2013-06-07 07:24:46.750 158 12446.35 67.75 54878.40 88888.00 2013-06-07 07:24:46.875 158 12446.23 67.72 54878.40 88888.00 2013-06-07 07:24:47.000 158 12446.17 67.70 54878.38 88888.00 2013-06-07 07:24:47.125 158 12446.23 67.72 54878.38 88888.00 2013-06-07 07:24:47.250 158 12446.25 67.75 54878.43 88888.00 2013-06-07 07:24:47.375 158 12446.27 67.70 54878.43 88888.00 2013-06-07 07:24:47.500 158 12446.38 67.70 54878.47 88888.00 2013-06-07 07:24:47.625 158 12446.38 67.70 54878.47 88888.00 2013-06-07 07:24:47.750 158 12446.33 67.67 54878.47 88888.00 2013-06-07 07:24:47.875 158 12446.27 67.62 54878.47 88888.00 2013-06-07 07:24:48.000 158 12446.25 67.60 54878.47 88888.00 2013-06-07 07:24:48.125 158 12446.27 67.60 54878.47 88888.00 2013-06-07 07:24:48.250 158 12446.30 67.60 54878.50 88888.00 2013-06-07 07:24:48.375 158 12446.30 67.55 54878.47 88888.00 2013-06-07 07:24:48.500 158 12446.30 67.50 54878.47 88888.00 2013-06-07 07:24:48.625 158 12446.33 67.53 54878.53 88888.00 2013-06-07 07:24:48.750 158 12446.27 67.55 54878.55 88888.00 2013-06-07 07:24:48.875 158 12446.20 67.55 54878.57 88888.00 2013-06-07 07:24:49.000 158 12446.20 67.50 54878.57 88888.00 2013-06-07 07:24:49.125 158 12446.20 67.45 54878.60 88888.00 2013-06-07 07:24:49.250 158 12446.10 67.42 54878.65 88888.00 2013-06-07 07:24:49.375 158 12446.17 67.42 54878.65 88888.00 2013-06-07 07:24:49.500 158 12446.17 67.40 54878.65 88888.00 2013-06-07 07:24:49.625 158 12446.23 67.42 54878.68 88888.00 2013-06-07 07:24:49.750 158 12446.20 67.42 54878.68 88888.00 2013-06-07 07:24:49.875 158 12446.15 67.40 54878.68 88888.00 2013-06-07 07:24:50.000 158 12446.05 67.35 54878.70 88888.00 2013-06-07 07:24:50.125 158 12446.12 67.33 54878.72 88888.00 2013-06-07 07:24:50.250 158 12446.17 67.33 54878.72 88888.00 2013-06-07 07:24:50.375 158 12446.20 67.33 54878.72 88888.00 2013-06-07 07:24:50.500 158 12446.15 67.30 54878.72 88888.00 2013-06-07 07:24:50.625 158 12446.10 67.30 54878.75 88888.00 2013-06-07 07:24:50.750 158 12446.10 67.28 54878.78 88888.00 2013-06-07 07:24:50.875 158 12446.00 67.25 54878.75 88888.00 2013-06-07 07:24:51.000 158 12446.02 67.22 54878.78 88888.00 2013-06-07 07:24:51.125 158 12446.15 67.22 54878.82 88888.00 2013-06-07 07:24:51.250 158 12446.20 67.22 54878.85 88888.00 2013-06-07 07:24:51.375 158 12446.15 67.22 54878.90 88888.00 2013-06-07 07:24:51.500 158 12446.12 67.20 54878.90 88888.00 2013-06-07 07:24:51.625 158 12446.10 67.17 54878.90 88888.00 2013-06-07 07:24:51.750 158 12446.08 67.15 54878.88 88888.00 2013-06-07 07:24:51.875 158 12446.12 67.12 54878.90 88888.00 2013-06-07 07:24:52.000 158 12446.17 67.15 54878.90 88888.00 2013-06-07 07:24:52.125 158 12446.15 67.15 54878.95 88888.00 2013-06-07 07:24:52.250 158 12446.10 67.12 54878.97 88888.00 2013-06-07 07:24:52.375 158 12445.98 67.10 54878.95 88888.00 2013-06-07 07:24:52.500 158 12445.92 67.03 54878.95 88888.00 2013-06-07 07:24:52.625 158 12446.02 67.00 54878.97 88888.00 2013-06-07 07:24:52.750 158 12446.05 67.08 54879.00 88888.00 2013-06-07 07:24:52.875 158 12446.05 67.05 54879.00 88888.00 2013-06-07 07:24:53.000 158 12446.05 67.00 54878.97 88888.00 2013-06-07 07:24:53.125 158 12446.05 66.97 54878.95 88888.00 2013-06-07 07:24:53.250 158 12445.98 66.97 54879.03 88888.00 2013-06-07 07:24:53.375 158 12446.02 66.95 54879.03 88888.00 2013-06-07 07:24:53.500 158 12446.02 66.92 54879.00 88888.00 2013-06-07 07:24:53.625 158 12446.05 66.92 54879.03 88888.00 2013-06-07 07:24:53.750 158 12446.12 66.92 54879.05 88888.00 2013-06-07 07:24:53.875 158 12446.12 66.92 54879.07 88888.00 2013-06-07 07:24:54.000 158 12446.08 66.95 54879.07 88888.00 2013-06-07 07:24:54.125 158 12446.05 66.90 54879.07 88888.00 2013-06-07 07:24:54.250 158 12446.12 66.90 54879.10 88888.00 2013-06-07 07:24:54.375 158 12446.20 66.90 54879.10 88888.00 2013-06-07 07:24:54.500 158 12446.15 66.85 54879.05 88888.00 2013-06-07 07:24:54.625 158 12446.05 66.80 54879.05 88888.00 2013-06-07 07:24:54.750 158 12446.02 66.80 54879.05 88888.00 2013-06-07 07:24:54.875 158 12446.10 66.85 54879.10 88888.00 2013-06-07 07:24:55.000 158 12446.15 66.83 54879.10 88888.00 2013-06-07 07:24:55.125 158 12446.08 66.80 54879.10 88888.00 2013-06-07 07:24:55.250 158 12446.08 66.83 54879.12 88888.00 2013-06-07 07:24:55.375 158 12446.17 66.83 54879.12 88888.00 2013-06-07 07:24:55.500 158 12446.25 66.83 54879.12 88888.00 2013-06-07 07:24:55.625 158 12446.20 66.85 54879.15 88888.00 2013-06-07 07:24:55.750 158 12446.17 66.85 54879.12 88888.00 2013-06-07 07:24:55.875 158 12446.20 66.83 54879.12 88888.00 2013-06-07 07:24:56.000 158 12446.30 66.85 54879.12 88888.00 2013-06-07 07:24:56.125 158 12446.33 66.85 54879.10 88888.00 2013-06-07 07:24:56.250 158 12446.33 66.83 54879.12 88888.00 2013-06-07 07:24:56.375 158 12446.27 66.85 54879.15 88888.00 2013-06-07 07:24:56.500 158 12446.30 66.85 54879.18 88888.00 2013-06-07 07:24:56.625 158 12446.33 66.88 54879.18 88888.00 2013-06-07 07:24:56.750 158 12446.40 66.95 54879.22 88888.00 2013-06-07 07:24:56.875 158 12446.45 66.92 54879.28 88888.00 2013-06-07 07:24:57.000 158 12446.42 66.92 54879.22 88888.00 2013-06-07 07:24:57.125 158 12446.38 66.97 54879.22 88888.00 2013-06-07 07:24:57.250 158 12446.35 67.00 54879.25 88888.00 2013-06-07 07:24:57.375 158 12446.35 66.97 54879.25 88888.00 2013-06-07 07:24:57.500 158 12446.33 66.97 54879.30 88888.00 2013-06-07 07:24:57.625 158 12446.38 67.00 54879.30 88888.00 2013-06-07 07:24:57.750 158 12446.40 67.05 54879.30 88888.00 2013-06-07 07:24:57.875 158 12446.42 67.03 54879.30 88888.00 2013-06-07 07:24:58.000 158 12446.38 67.03 54879.30 88888.00 2013-06-07 07:24:58.125 158 12446.33 67.08 54879.32 88888.00 2013-06-07 07:24:58.250 158 12446.27 67.10 54879.38 88888.00 2013-06-07 07:24:58.375 158 12446.38 67.15 54879.40 88888.00 2013-06-07 07:24:58.500 158 12446.40 67.15 54879.40 88888.00 2013-06-07 07:24:58.625 158 12446.33 67.10 54879.38 88888.00 2013-06-07 07:24:58.750 158 12446.30 67.10 54879.43 88888.00 2013-06-07 07:24:58.875 158 12446.38 67.17 54879.45 88888.00 2013-06-07 07:24:59.000 158 12446.42 67.20 54879.47 88888.00 2013-06-07 07:24:59.125 158 12446.38 67.17 54879.47 88888.00 2013-06-07 07:24:59.250 158 12446.38 67.15 54879.47 88888.00 2013-06-07 07:24:59.375 158 12446.40 67.15 54879.50 88888.00 2013-06-07 07:24:59.500 158 12446.33 67.15 54879.50 88888.00 2013-06-07 07:24:59.625 158 12446.35 67.20 54879.53 88888.00 2013-06-07 07:24:59.750 158 12446.33 67.17 54879.55 88888.00 2013-06-07 07:24:59.875 158 12446.33 67.17 54879.57 88888.00 2013-06-07 07:25:00.000 158 12446.35 67.15 54879.57 88888.00 2013-06-07 07:25:00.125 158 12446.38 67.17 54879.60 88888.00 2013-06-07 07:25:00.250 158 12446.38 67.15 54879.62 88888.00 2013-06-07 07:25:00.375 158 12446.40 67.12 54879.62 88888.00 2013-06-07 07:25:00.500 158 12446.40 67.12 54879.60 88888.00 2013-06-07 07:25:00.625 158 12446.40 67.10 54879.60 88888.00 2013-06-07 07:25:00.750 158 12446.33 67.12 54879.65 88888.00 2013-06-07 07:25:00.875 158 12446.27 67.10 54879.65 88888.00 2013-06-07 07:25:01.000 158 12446.35 67.05 54879.60 88888.00 2013-06-07 07:25:01.125 158 12446.45 67.05 54879.68 88888.00 2013-06-07 07:25:01.250 158 12446.42 67.03 54879.65 88888.00 2013-06-07 07:25:01.375 158 12446.38 67.00 54879.68 88888.00 2013-06-07 07:25:01.500 158 12446.33 66.97 54879.68 88888.00 2013-06-07 07:25:01.625 158 12446.35 66.97 54879.68 88888.00 2013-06-07 07:25:01.750 158 12446.35 66.97 54879.68 88888.00 2013-06-07 07:25:01.875 158 12446.30 66.97 54879.70 88888.00 2013-06-07 07:25:02.000 158 12446.30 66.97 54879.72 88888.00 2013-06-07 07:25:02.125 158 12446.27 66.95 54879.75 88888.00 2013-06-07 07:25:02.250 158 12446.25 66.95 54879.75 88888.00 2013-06-07 07:25:02.375 158 12446.27 66.95 54879.75 88888.00 2013-06-07 07:25:02.500 158 12446.27 66.92 54879.80 88888.00 2013-06-07 07:25:02.625 158 12446.30 66.95 54879.82 88888.00 2013-06-07 07:25:02.750 158 12446.35 66.92 54879.82 88888.00 2013-06-07 07:25:02.875 158 12446.38 66.97 54879.88 88888.00 2013-06-07 07:25:03.000 158 12446.33 66.95 54879.90 88888.00 2013-06-07 07:25:03.125 158 12446.30 66.95 54879.90 88888.00 2013-06-07 07:25:03.250 158 12446.25 66.90 54879.88 88888.00 2013-06-07 07:25:03.375 158 12446.27 66.90 54879.85 88888.00 2013-06-07 07:25:03.500 158 12446.33 66.88 54879.85 88888.00 2013-06-07 07:25:03.625 158 12446.38 66.90 54879.88 88888.00 2013-06-07 07:25:03.750 158 12446.35 66.88 54879.93 88888.00 2013-06-07 07:25:03.875 158 12446.35 66.92 54879.97 88888.00 2013-06-07 07:25:04.000 158 12446.35 66.90 54879.95 88888.00 2013-06-07 07:25:04.125 158 12446.40 66.90 54879.97 88888.00 2013-06-07 07:25:04.250 158 12446.45 66.88 54880.00 88888.00 2013-06-07 07:25:04.375 158 12446.50 66.85 54880.03 88888.00 2013-06-07 07:25:04.500 158 12446.55 66.85 54880.00 88888.00 2013-06-07 07:25:04.625 158 12446.55 66.85 54880.03 88888.00 2013-06-07 07:25:04.750 158 12446.40 66.83 54880.03 88888.00 2013-06-07 07:25:04.875 158 12446.33 66.78 54880.00 88888.00 2013-06-07 07:25:05.000 158 12446.38 66.80 54880.00 88888.00 2013-06-07 07:25:05.125 158 12446.42 66.83 54880.07 88888.00 2013-06-07 07:25:05.250 158 12446.40 66.78 54880.10 88888.00 2013-06-07 07:25:05.375 158 12446.38 66.75 54880.10 88888.00 2013-06-07 07:25:05.500 158 12446.40 66.72 54880.10 88888.00 2013-06-07 07:25:05.625 158 12446.45 66.72 54880.10 88888.00 2013-06-07 07:25:05.750 158 12446.42 66.72 54880.10 88888.00 2013-06-07 07:25:05.875 158 12446.40 66.72 54880.12 88888.00 2013-06-07 07:25:06.000 158 12446.45 66.72 54880.12 88888.00 2013-06-07 07:25:06.125 158 12446.45 66.72 54880.15 88888.00 2013-06-07 07:25:06.250 158 12446.38 66.67 54880.15 88888.00 2013-06-07 07:25:06.375 158 12446.35 66.62 54880.15 88888.00 2013-06-07 07:25:06.500 158 12446.35 66.62 54880.15 88888.00 2013-06-07 07:25:06.625 158 12446.38 66.62 54880.15 88888.00 2013-06-07 07:25:06.750 158 12446.42 66.62 54880.15 88888.00 2013-06-07 07:25:06.875 158 12446.38 66.55 54880.15 88888.00 2013-06-07 07:25:07.000 158 12446.35 66.60 54880.18 88888.00 2013-06-07 07:25:07.125 158 12446.40 66.65 54880.25 88888.00 2013-06-07 07:25:07.250 158 12446.40 66.58 54880.22 88888.00 2013-06-07 07:25:07.375 158 12446.35 66.55 54880.20 88888.00 2013-06-07 07:25:07.500 158 12446.33 66.60 54880.22 88888.00 2013-06-07 07:25:07.625 158 12446.38 66.62 54880.25 88888.00 2013-06-07 07:25:07.750 158 12446.42 66.60 54880.22 88888.00 2013-06-07 07:25:07.875 158 12446.42 66.58 54880.25 88888.00 2013-06-07 07:25:08.000 158 12446.48 66.62 54880.28 88888.00 2013-06-07 07:25:08.125 158 12446.55 66.67 54880.30 88888.00 2013-06-07 07:25:08.250 158 12446.55 66.70 54880.32 88888.00 2013-06-07 07:25:08.375 158 12446.60 66.70 54880.30 88888.00 2013-06-07 07:25:08.500 158 12446.55 66.72 54880.32 88888.00 2013-06-07 07:25:08.625 158 12446.55 66.70 54880.32 88888.00 2013-06-07 07:25:08.750 158 12446.60 66.78 54880.38 88888.00 2013-06-07 07:25:08.875 158 12446.65 66.80 54880.38 88888.00 2013-06-07 07:25:09.000 158 12446.62 66.75 54880.35 88888.00 2013-06-07 07:25:09.125 158 12446.65 66.80 54880.38 88888.00 2013-06-07 07:25:09.250 158 12446.73 66.75 54880.40 88888.00 2013-06-07 07:25:09.375 158 12446.77 66.78 54880.43 88888.00 2013-06-07 07:25:09.500 158 12446.83 66.80 54880.43 88888.00 2013-06-07 07:25:09.625 158 12446.77 66.80 54880.43 88888.00 2013-06-07 07:25:09.750 158 12446.75 66.80 54880.47 88888.00 2013-06-07 07:25:09.875 158 12446.77 66.75 54880.43 88888.00 2013-06-07 07:25:10.000 158 12446.83 66.78 54880.43 88888.00 2013-06-07 07:25:10.125 158 12446.80 66.78 54880.47 88888.00 2013-06-07 07:25:10.250 158 12446.77 66.78 54880.50 88888.00 2013-06-07 07:25:10.375 158 12446.77 66.75 54880.47 88888.00 2013-06-07 07:25:10.500 158 12446.73 66.78 54880.47 88888.00 2013-06-07 07:25:10.625 158 12446.80 66.80 54880.47 88888.00 2013-06-07 07:25:10.750 158 12446.90 66.83 54880.50 88888.00 2013-06-07 07:25:10.875 158 12446.92 66.80 54880.53 88888.00 2013-06-07 07:25:11.000 158 12446.92 66.80 54880.50 88888.00 2013-06-07 07:25:11.125 158 12446.85 66.78 54880.50 88888.00 2013-06-07 07:25:11.250 158 12446.80 66.83 54880.55 88888.00 2013-06-07 07:25:11.375 158 12446.83 66.85 54880.55 88888.00 2013-06-07 07:25:11.500 158 12446.83 66.85 54880.55 88888.00 2013-06-07 07:25:11.625 158 12446.80 66.85 54880.57 88888.00 2013-06-07 07:25:11.750 158 12446.83 66.83 54880.57 88888.00 2013-06-07 07:25:11.875 158 12446.88 66.85 54880.60 88888.00 2013-06-07 07:25:12.000 158 12446.90 66.83 54880.60 88888.00 2013-06-07 07:25:12.125 158 12446.88 66.85 54880.62 88888.00 2013-06-07 07:25:12.250 158 12446.85 66.88 54880.62 88888.00 2013-06-07 07:25:12.375 158 12446.98 66.88 54880.65 88888.00 2013-06-07 07:25:12.500 158 12446.98 66.90 54880.62 88888.00 2013-06-07 07:25:12.625 158 12446.92 66.90 54880.62 88888.00 2013-06-07 07:25:12.750 158 12446.83 66.88 54880.62 88888.00 2013-06-07 07:25:12.875 158 12446.83 66.95 54880.65 88888.00 2013-06-07 07:25:13.000 158 12446.92 66.97 54880.62 88888.00 2013-06-07 07:25:13.125 158 12446.98 66.95 54880.60 88888.00 2013-06-07 07:25:13.250 158 12446.92 66.95 54880.62 88888.00 2013-06-07 07:25:13.375 158 12446.98 67.03 54880.68 88888.00 2013-06-07 07:25:13.500 158 12446.98 67.10 54880.70 88888.00 2013-06-07 07:25:13.625 158 12446.95 67.10 54880.72 88888.00 2013-06-07 07:25:13.750 158 12447.00 67.08 54880.72 88888.00 2013-06-07 07:25:13.875 158 12447.00 67.12 54880.72 88888.00 2013-06-07 07:25:14.000 158 12446.98 67.12 54880.70 88888.00 2013-06-07 07:25:14.125 158 12447.00 67.15 54880.75 88888.00 2013-06-07 07:25:14.250 158 12447.02 67.20 54880.78 88888.00 2013-06-07 07:25:14.375 158 12447.02 67.17 54880.72 88888.00 2013-06-07 07:25:14.500 158 12447.08 67.20 54880.72 88888.00 2013-06-07 07:25:14.625 158 12447.08 67.22 54880.75 88888.00 2013-06-07 07:25:14.750 158 12447.05 67.25 54880.80 88888.00 2013-06-07 07:25:14.875 158 12447.05 67.25 54880.80 88888.00 2013-06-07 07:25:15.000 158 12447.10 67.28 54880.78 88888.00 2013-06-07 07:25:15.125 158 12447.08 67.30 54880.78 88888.00 2013-06-07 07:25:15.250 158 12447.10 67.38 54880.82 88888.00 2013-06-07 07:25:15.375 158 12447.10 67.40 54880.82 88888.00 2013-06-07 07:25:15.500 158 12447.05 67.40 54880.82 88888.00 2013-06-07 07:25:15.625 158 12447.02 67.40 54880.82 88888.00 2013-06-07 07:25:15.750 158 12447.08 67.42 54880.85 88888.00 2013-06-07 07:25:15.875 158 12447.10 67.40 54880.85 88888.00 2013-06-07 07:25:16.000 158 12447.08 67.42 54880.85 88888.00 2013-06-07 07:25:16.125 158 12447.00 67.40 54880.85 88888.00 2013-06-07 07:25:16.250 158 12447.08 67.40 54880.90 88888.00 2013-06-07 07:25:16.375 158 12447.12 67.45 54880.88 88888.00 2013-06-07 07:25:16.500 158 12447.15 67.45 54880.88 88888.00 2013-06-07 07:25:16.625 158 12447.12 67.42 54880.88 88888.00 2013-06-07 07:25:16.750 158 12447.12 67.42 54880.88 88888.00 2013-06-07 07:25:16.875 158 12447.15 67.47 54880.90 88888.00 2013-06-07 07:25:17.000 158 12447.17 67.42 54880.85 88888.00 2013-06-07 07:25:17.125 158 12447.17 67.42 54880.82 88888.00 2013-06-07 07:25:17.250 158 12447.10 67.45 54880.90 88888.00 2013-06-07 07:25:17.375 158 12447.17 67.47 54880.93 88888.00 2013-06-07 07:25:17.500 158 12447.17 67.42 54880.90 88888.00 2013-06-07 07:25:17.625 158 12447.12 67.38 54880.88 88888.00 2013-06-07 07:25:17.750 158 12447.15 67.40 54880.90 88888.00 2013-06-07 07:25:17.875 158 12447.12 67.40 54880.95 88888.00 2013-06-07 07:25:18.000 158 12447.10 67.40 54880.95 88888.00 2013-06-07 07:25:18.125 158 12447.15 67.42 54880.95 88888.00 2013-06-07 07:25:18.250 158 12447.20 67.45 54881.00 88888.00 2013-06-07 07:25:18.375 158 12447.17 67.45 54881.00 88888.00 2013-06-07 07:25:18.500 158 12447.20 67.42 54881.00 88888.00 2013-06-07 07:25:18.625 158 12447.23 67.40 54881.00 88888.00 2013-06-07 07:25:18.750 158 12447.25 67.45 54881.03 88888.00 2013-06-07 07:25:18.875 158 12447.20 67.38 54880.97 88888.00 2013-06-07 07:25:19.000 158 12447.20 67.35 54880.95 88888.00 2013-06-07 07:25:19.125 158 12447.23 67.38 54880.97 88888.00 2013-06-07 07:25:19.250 158 12447.25 67.40 54880.97 88888.00 2013-06-07 07:25:19.375 158 12447.23 67.40 54881.00 88888.00 2013-06-07 07:25:19.500 158 12447.23 67.42 54881.03 88888.00 2013-06-07 07:25:19.625 158 12447.27 67.45 54881.05 88888.00 2013-06-07 07:25:19.750 158 12447.30 67.45 54881.07 88888.00 2013-06-07 07:25:19.875 158 12447.27 67.45 54881.07 88888.00 2013-06-07 07:25:20.000 158 12447.25 67.45 54881.05 88888.00 2013-06-07 07:25:20.125 158 12447.25 67.53 54881.12 88888.00 2013-06-07 07:25:20.250 158 12447.27 67.50 54881.10 88888.00 2013-06-07 07:25:20.375 158 12447.30 67.45 54881.10 88888.00 2013-06-07 07:25:20.500 158 12447.35 67.42 54881.07 88888.00 2013-06-07 07:25:20.625 158 12447.35 67.45 54881.10 88888.00 2013-06-07 07:25:20.750 158 12447.38 67.53 54881.12 88888.00 2013-06-07 07:25:20.875 158 12447.33 67.58 54881.15 88888.00 2013-06-07 07:25:21.000 158 12447.25 67.58 54881.18 88888.00 2013-06-07 07:25:21.125 158 12447.30 67.58 54881.20 88888.00 2013-06-07 07:25:21.250 158 12447.33 67.55 54881.20 88888.00 2013-06-07 07:25:21.375 158 12447.30 67.55 54881.18 88888.00 2013-06-07 07:25:21.500 158 12447.30 67.58 54881.18 88888.00 2013-06-07 07:25:21.625 158 12447.30 67.58 54881.20 88888.00 2013-06-07 07:25:21.750 158 12447.25 67.58 54881.20 88888.00 2013-06-07 07:25:21.875 158 12447.23 67.60 54881.25 88888.00 2013-06-07 07:25:22.000 158 12447.17 67.60 54881.25 88888.00 2013-06-07 07:25:22.125 158 12447.20 67.58 54881.25 88888.00 2013-06-07 07:25:22.250 158 12447.17 67.53 54881.22 88888.00 2013-06-07 07:25:22.375 158 12447.20 67.58 54881.28 88888.00 2013-06-07 07:25:22.500 158 12447.23 67.62 54881.30 88888.00 2013-06-07 07:25:22.625 158 12447.15 67.60 54881.32 88888.00 2013-06-07 07:25:22.750 158 12447.15 67.58 54881.32 88888.00 2013-06-07 07:25:22.875 158 12447.12 67.58 54881.35 88888.00 2013-06-07 07:25:23.000 158 12447.10 67.58 54881.35 88888.00 2013-06-07 07:25:23.125 158 12447.20 67.60 54881.40 88888.00 2013-06-07 07:25:23.250 158 12447.17 67.58 54881.35 88888.00 2013-06-07 07:25:23.375 158 12447.15 67.55 54881.38 88888.00 2013-06-07 07:25:23.500 158 12447.12 67.58 54881.40 88888.00 2013-06-07 07:25:23.625 158 12447.10 67.60 54881.43 88888.00 2013-06-07 07:25:23.750 158 12447.08 67.55 54881.43 88888.00 2013-06-07 07:25:23.875 158 12447.08 67.47 54881.38 88888.00 2013-06-07 07:25:24.000 158 12447.05 67.45 54881.35 88888.00 2013-06-07 07:25:24.125 158 12447.12 67.53 54881.43 88888.00 2013-06-07 07:25:24.250 158 12447.12 67.53 54881.47 88888.00 2013-06-07 07:25:24.375 158 12447.10 67.53 54881.53 88888.00 2013-06-07 07:25:24.500 158 12447.02 67.47 54881.53 88888.00 2013-06-07 07:25:24.625 158 12447.02 67.45 54881.50 88888.00 2013-06-07 07:25:24.750 158 12447.02 67.45 54881.50 88888.00 2013-06-07 07:25:24.875 158 12447.00 67.42 54881.53 88888.00 2013-06-07 07:25:25.000 158 12447.05 67.42 54881.50 88888.00 2013-06-07 07:25:25.125 158 12447.10 67.42 54881.50 88888.00 2013-06-07 07:25:25.250 158 12447.05 67.38 54881.53 88888.00 2013-06-07 07:25:25.375 158 12447.08 67.35 54881.55 88888.00 2013-06-07 07:25:25.500 158 12447.10 67.33 54881.53 88888.00 2013-06-07 07:25:25.625 158 12447.08 67.33 54881.50 88888.00 2013-06-07 07:25:25.750 158 12447.12 67.35 54881.55 88888.00 2013-06-07 07:25:25.875 158 12447.08 67.33 54881.57 88888.00 2013-06-07 07:25:26.000 158 12447.10 67.30 54881.57 88888.00 2013-06-07 07:25:26.125 158 12447.15 67.30 54881.60 88888.00 2013-06-07 07:25:26.250 158 12447.15 67.25 54881.57 88888.00 2013-06-07 07:25:26.375 158 12447.23 67.28 54881.62 88888.00 2013-06-07 07:25:26.500 158 12447.23 67.28 54881.62 88888.00 2013-06-07 07:25:26.625 158 12447.17 67.25 54881.60 88888.00 2013-06-07 07:25:26.750 158 12447.17 67.20 54881.60 88888.00 2013-06-07 07:25:26.875 158 12447.17 67.22 54881.62 88888.00 2013-06-07 07:25:27.000 158 12447.20 67.22 54881.65 88888.00 2013-06-07 07:25:27.125 158 12447.20 67.22 54881.70 88888.00 2013-06-07 07:25:27.250 158 12447.12 67.20 54881.72 88888.00 2013-06-07 07:25:27.375 158 12447.15 67.20 54881.72 88888.00 2013-06-07 07:25:27.500 158 12447.10 67.17 54881.70 88888.00 2013-06-07 07:25:27.625 158 12447.10 67.17 54881.72 88888.00 2013-06-07 07:25:27.750 158 12447.08 67.17 54881.75 88888.00 2013-06-07 07:25:27.875 158 12447.05 67.15 54881.78 88888.00 2013-06-07 07:25:28.000 158 12447.05 67.17 54881.78 88888.00 2013-06-07 07:25:28.125 158 12447.10 67.17 54881.78 88888.00 2013-06-07 07:25:28.250 158 12447.15 67.12 54881.80 88888.00 2013-06-07 07:25:28.375 158 12447.15 67.10 54881.82 88888.00 2013-06-07 07:25:28.500 158 12447.12 67.10 54881.82 88888.00 2013-06-07 07:25:28.625 158 12447.08 67.10 54881.82 88888.00 2013-06-07 07:25:28.750 158 12447.05 67.08 54881.82 88888.00 2013-06-07 07:25:28.875 158 12447.10 67.05 54881.85 88888.00 2013-06-07 07:25:29.000 158 12447.15 67.03 54881.88 88888.00 2013-06-07 07:25:29.125 158 12447.10 67.05 54881.90 88888.00 2013-06-07 07:25:29.250 158 12447.08 67.05 54881.90 88888.00 2013-06-07 07:25:29.375 158 12447.10 67.03 54881.88 88888.00 2013-06-07 07:25:29.500 158 12447.17 67.00 54881.93 88888.00 2013-06-07 07:25:29.625 158 12447.23 66.97 54881.95 88888.00 2013-06-07 07:25:29.750 158 12447.20 67.00 54882.00 88888.00 2013-06-07 07:25:29.875 158 12447.12 66.95 54881.97 88888.00 2013-06-07 07:25:30.000 158 12447.08 66.92 54881.95 88888.00 2013-06-07 07:25:30.125 158 12447.10 66.90 54881.97 88888.00 2013-06-07 07:25:30.250 158 12447.10 66.88 54882.03 88888.00 2013-06-07 07:25:30.375 158 12447.12 66.88 54882.03 88888.00 2013-06-07 07:25:30.500 158 12447.08 66.85 54882.03 88888.00 2013-06-07 07:25:30.625 158 12447.05 66.85 54882.03 88888.00 2013-06-07 07:25:30.750 158 12447.08 66.85 54882.03 88888.00 2013-06-07 07:25:30.875 158 12447.08 66.85 54882.03 88888.00 2013-06-07 07:25:31.000 158 12447.10 66.85 54882.03 88888.00 2013-06-07 07:25:31.125 158 12447.10 66.85 54882.07 88888.00 2013-06-07 07:25:31.250 158 12447.05 66.85 54882.07 88888.00 2013-06-07 07:25:31.375 158 12447.10 66.88 54882.12 88888.00 2013-06-07 07:25:31.500 158 12447.12 66.90 54882.12 88888.00 2013-06-07 07:25:31.625 158 12447.12 66.92 54882.18 88888.00 2013-06-07 07:25:31.750 158 12447.15 66.88 54882.15 88888.00 2013-06-07 07:25:31.875 158 12447.20 66.92 54882.15 88888.00 2013-06-07 07:25:32.000 158 12447.23 66.95 54882.18 88888.00 2013-06-07 07:25:32.125 158 12447.20 66.90 54882.20 88888.00 2013-06-07 07:25:32.250 158 12447.17 66.88 54882.20 88888.00 2013-06-07 07:25:32.375 158 12447.15 66.85 54882.20 88888.00 2013-06-07 07:25:32.500 158 12447.15 66.88 54882.20 88888.00 2013-06-07 07:25:32.625 158 12447.17 66.92 54882.22 88888.00 2013-06-07 07:25:32.750 158 12447.23 66.95 54882.22 88888.00 2013-06-07 07:25:32.875 158 12447.25 66.95 54882.22 88888.00 2013-06-07 07:25:33.000 158 12447.20 66.92 54882.20 88888.00 2013-06-07 07:25:33.125 158 12447.15 66.95 54882.25 88888.00 2013-06-07 07:25:33.250 158 12447.12 66.92 54882.28 88888.00 2013-06-07 07:25:33.375 158 12447.12 66.92 54882.25 88888.00 2013-06-07 07:25:33.500 158 12447.20 66.95 54882.30 88888.00 2013-06-07 07:25:33.625 158 12447.25 66.95 54882.30 88888.00 2013-06-07 07:25:33.750 158 12447.27 66.97 54882.32 88888.00 2013-06-07 07:25:33.875 158 12447.23 67.03 54882.35 88888.00 2013-06-07 07:25:34.000 158 12447.20 67.00 54882.35 88888.00 2013-06-07 07:25:34.125 158 12447.20 67.00 54882.35 88888.00 2013-06-07 07:25:34.250 158 12447.20 67.03 54882.35 88888.00 2013-06-07 07:25:34.375 158 12447.20 67.05 54882.35 88888.00 2013-06-07 07:25:34.500 158 12447.20 67.03 54882.35 88888.00 2013-06-07 07:25:34.625 158 12447.23 66.97 54882.35 88888.00 2013-06-07 07:25:34.750 158 12447.23 67.00 54882.35 88888.00 2013-06-07 07:25:34.875 158 12447.23 67.03 54882.35 88888.00 2013-06-07 07:25:35.000 158 12447.27 67.03 54882.35 88888.00 2013-06-07 07:25:35.125 158 12447.27 67.05 54882.38 88888.00 2013-06-07 07:25:35.250 158 12447.27 67.03 54882.40 88888.00 2013-06-07 07:25:35.375 158 12447.23 67.05 54882.40 88888.00 2013-06-07 07:25:35.500 158 12447.25 67.08 54882.40 88888.00 2013-06-07 07:25:35.625 158 12447.27 67.08 54882.43 88888.00 2013-06-07 07:25:35.750 158 12447.30 67.08 54882.43 88888.00 2013-06-07 07:25:35.875 158 12447.38 67.10 54882.45 88888.00 2013-06-07 07:25:36.000 158 12447.33 67.10 54882.43 88888.00 2013-06-07 07:25:36.125 158 12447.27 67.12 54882.45 88888.00 2013-06-07 07:25:36.250 158 12447.25 67.12 54882.50 88888.00 2013-06-07 07:25:36.375 158 12447.30 67.15 54882.47 88888.00 2013-06-07 07:25:36.500 158 12447.35 67.17 54882.47 88888.00 2013-06-07 07:25:36.625 158 12447.35 67.15 54882.45 88888.00 2013-06-07 07:25:36.750 158 12447.33 67.15 54882.47 88888.00 2013-06-07 07:25:36.875 158 12447.27 67.15 54882.50 88888.00 2013-06-07 07:25:37.000 158 12447.27 67.17 54882.50 88888.00 2013-06-07 07:25:37.125 158 12447.33 67.20 54882.55 88888.00 2013-06-07 07:25:37.250 158 12447.30 67.15 54882.50 88888.00 2013-06-07 07:25:37.375 158 12447.33 67.20 54882.55 88888.00 2013-06-07 07:25:37.500 158 12447.38 67.20 54882.53 88888.00 2013-06-07 07:25:37.625 158 12447.40 67.20 54882.53 88888.00 2013-06-07 07:25:37.750 158 12447.38 67.17 54882.53 88888.00 2013-06-07 07:25:37.875 158 12447.33 67.15 54882.55 88888.00 2013-06-07 07:25:38.000 158 12447.40 67.15 54882.53 88888.00 2013-06-07 07:25:38.125 158 12447.38 67.15 54882.53 88888.00 2013-06-07 07:25:38.250 158 12447.33 67.17 54882.57 88888.00 2013-06-07 07:25:38.375 158 12447.35 67.20 54882.57 88888.00 2013-06-07 07:25:38.500 158 12447.35 67.20 54882.60 88888.00 2013-06-07 07:25:38.625 158 12447.40 67.25 54882.65 88888.00 2013-06-07 07:25:38.750 158 12447.38 67.25 54882.70 88888.00 2013-06-07 07:25:38.875 158 12447.33 67.28 54882.70 88888.00 2013-06-07 07:25:39.000 158 12447.40 67.28 54882.68 88888.00 2013-06-07 07:25:39.125 158 12447.45 67.33 54882.70 88888.00 2013-06-07 07:25:39.250 158 12447.50 67.33 54882.72 88888.00 2013-06-07 07:25:39.375 158 12447.50 67.33 54882.75 88888.00 2013-06-07 07:25:39.500 158 12447.45 67.30 54882.72 88888.00 2013-06-07 07:25:39.625 158 12447.42 67.33 54882.75 88888.00 2013-06-07 07:25:39.750 158 12447.45 67.33 54882.75 88888.00 2013-06-07 07:25:39.875 158 12447.40 67.35 54882.75 88888.00 2013-06-07 07:25:40.000 158 12447.40 67.30 54882.70 88888.00 2013-06-07 07:25:40.125 158 12447.40 67.28 54882.75 88888.00 2013-06-07 07:25:40.250 158 12447.42 67.28 54882.75 88888.00 2013-06-07 07:25:40.375 158 12447.50 67.35 54882.80 88888.00 2013-06-07 07:25:40.500 158 12447.58 67.40 54882.82 88888.00 2013-06-07 07:25:40.625 158 12447.50 67.40 54882.88 88888.00 2013-06-07 07:25:40.750 158 12447.48 67.40 54882.88 88888.00 2013-06-07 07:25:40.875 158 12447.58 67.40 54882.88 88888.00 2013-06-07 07:25:41.000 158 12447.60 67.40 54882.90 88888.00 2013-06-07 07:25:41.125 158 12447.62 67.38 54882.90 88888.00 2013-06-07 07:25:41.250 158 12447.62 67.38 54882.90 88888.00 2013-06-07 07:25:41.375 158 12447.62 67.33 54882.90 88888.00 2013-06-07 07:25:41.500 158 12447.65 67.35 54882.93 88888.00 2013-06-07 07:25:41.625 158 12447.75 67.35 54882.93 88888.00 2013-06-07 07:25:41.750 158 12447.77 67.35 54882.93 88888.00 2013-06-07 07:25:41.875 158 12447.70 67.38 54882.95 88888.00 2013-06-07 07:25:42.000 158 12447.67 67.33 54882.90 88888.00 2013-06-07 07:25:42.125 158 12447.67 67.28 54882.93 88888.00 2013-06-07 07:25:42.250 158 12447.60 67.25 54882.95 88888.00 2013-06-07 07:25:42.375 158 12447.55 67.25 54882.93 88888.00 2013-06-07 07:25:42.500 158 12447.55 67.25 54882.95 88888.00 2013-06-07 07:25:42.625 158 12447.62 67.28 54882.97 88888.00 2013-06-07 07:25:42.750 158 12447.65 67.30 54883.00 88888.00 2013-06-07 07:25:42.875 158 12447.70 67.30 54883.03 88888.00 2013-06-07 07:25:43.000 158 12447.75 67.28 54883.03 88888.00 2013-06-07 07:25:43.125 158 12447.67 67.25 54883.07 88888.00 2013-06-07 07:25:43.250 158 12447.65 67.22 54883.07 88888.00 2013-06-07 07:25:43.375 158 12447.75 67.25 54883.07 88888.00 2013-06-07 07:25:43.500 158 12447.73 67.30 54883.07 88888.00 2013-06-07 07:25:43.625 158 12447.67 67.28 54883.07 88888.00 2013-06-07 07:25:43.750 158 12447.65 67.25 54883.07 88888.00 2013-06-07 07:25:43.875 158 12447.67 67.20 54883.03 88888.00 2013-06-07 07:25:44.000 158 12447.67 67.20 54883.05 88888.00 2013-06-07 07:25:44.125 158 12447.70 67.25 54883.15 88888.00 2013-06-07 07:25:44.250 158 12447.65 67.20 54883.12 88888.00 2013-06-07 07:25:44.375 158 12447.65 67.17 54883.15 88888.00 2013-06-07 07:25:44.500 158 12447.67 67.15 54883.15 88888.00 2013-06-07 07:25:44.625 158 12447.75 67.15 54883.15 88888.00 2013-06-07 07:25:44.750 158 12447.83 67.15 54883.18 88888.00 2013-06-07 07:25:44.875 158 12447.77 67.12 54883.18 88888.00 2013-06-07 07:25:45.000 158 12447.77 67.08 54883.18 88888.00 2013-06-07 07:25:45.125 158 12447.77 67.08 54883.20 88888.00 2013-06-07 07:25:45.250 158 12447.75 67.03 54883.20 88888.00 2013-06-07 07:25:45.375 158 12447.83 67.03 54883.22 88888.00 2013-06-07 07:25:45.500 158 12447.85 67.05 54883.25 88888.00 2013-06-07 07:25:45.625 158 12447.83 67.10 54883.30 88888.00 2013-06-07 07:25:45.750 158 12447.85 67.08 54883.28 88888.00 2013-06-07 07:25:45.875 158 12447.83 67.05 54883.25 88888.00 2013-06-07 07:25:46.000 158 12447.75 67.00 54883.25 88888.00 2013-06-07 07:25:46.125 158 12447.73 67.00 54883.30 88888.00 2013-06-07 07:25:46.250 158 12447.67 66.95 54883.32 88888.00 2013-06-07 07:25:46.375 158 12447.65 66.92 54883.32 88888.00 2013-06-07 07:25:46.500 158 12447.75 66.88 54883.30 88888.00 2013-06-07 07:25:46.625 158 12447.80 66.92 54883.35 88888.00 2013-06-07 07:25:46.750 158 12447.75 66.92 54883.38 88888.00 2013-06-07 07:25:46.875 158 12447.83 66.90 54883.38 88888.00 2013-06-07 07:25:47.000 158 12447.85 66.90 54883.38 88888.00 2013-06-07 07:25:47.125 158 12447.80 66.92 54883.43 88888.00 2013-06-07 07:25:47.250 158 12447.67 66.85 54883.40 88888.00 2013-06-07 07:25:47.375 158 12447.70 66.80 54883.32 88888.00 2013-06-07 07:25:47.500 158 12447.75 66.80 54883.40 88888.00 2013-06-07 07:25:47.625 158 12447.77 66.83 54883.47 88888.00 2013-06-07 07:25:47.750 158 12447.80 66.90 54883.50 88888.00 2013-06-07 07:25:47.875 158 12447.77 66.92 54883.53 88888.00 2013-06-07 07:25:48.000 158 12447.83 66.88 54883.50 88888.00 2013-06-07 07:25:48.125 158 12447.80 66.85 54883.53 88888.00 2013-06-07 07:25:48.250 158 12447.85 66.90 54883.57 88888.00 2013-06-07 07:25:48.375 158 12447.90 66.92 54883.57 88888.00 2013-06-07 07:25:48.500 158 12447.83 66.85 54883.53 88888.00 2013-06-07 07:25:48.625 158 12447.77 66.83 54883.50 88888.00 2013-06-07 07:25:48.750 158 12447.83 66.85 54883.53 88888.00 2013-06-07 07:25:48.875 158 12447.85 66.85 54883.55 88888.00 2013-06-07 07:25:49.000 158 12447.85 66.83 54883.55 88888.00 2013-06-07 07:25:49.125 158 12447.80 66.88 54883.57 88888.00 2013-06-07 07:25:49.250 158 12447.83 66.88 54883.60 88888.00 2013-06-07 07:25:49.375 158 12447.85 66.90 54883.65 88888.00 2013-06-07 07:25:49.500 158 12447.80 66.85 54883.62 88888.00 2013-06-07 07:25:49.625 158 12447.80 66.83 54883.57 88888.00 2013-06-07 07:25:49.750 158 12447.80 66.83 54883.60 88888.00 2013-06-07 07:25:49.875 158 12447.83 66.88 54883.62 88888.00 2013-06-07 07:25:50.000 158 12447.85 66.83 54883.62 88888.00 2013-06-07 07:25:50.125 158 12447.83 66.78 54883.65 88888.00 2013-06-07 07:25:50.250 158 12447.83 66.78 54883.68 88888.00 2013-06-07 07:25:50.375 158 12447.88 66.80 54883.68 88888.00 2013-06-07 07:25:50.500 158 12447.92 66.83 54883.72 88888.00 2013-06-07 07:25:50.625 158 12448.02 66.85 54883.75 88888.00 2013-06-07 07:25:50.750 158 12448.08 66.83 54883.75 88888.00 2013-06-07 07:25:50.875 158 12448.08 66.80 54883.72 88888.00 2013-06-07 07:25:51.000 158 12448.08 66.72 54883.72 88888.00 2013-06-07 07:25:51.125 158 12448.08 66.78 54883.78 88888.00 2013-06-07 07:25:51.250 158 12448.10 66.75 54883.78 88888.00 2013-06-07 07:25:51.375 158 12448.08 66.75 54883.75 88888.00 2013-06-07 07:25:51.500 158 12448.08 66.75 54883.78 88888.00 2013-06-07 07:25:51.625 158 12448.10 66.75 54883.78 88888.00 2013-06-07 07:25:51.750 158 12448.17 66.75 54883.80 88888.00 2013-06-07 07:25:51.875 158 12448.25 66.72 54883.80 88888.00 2013-06-07 07:25:52.000 158 12448.30 66.72 54883.80 88888.00 2013-06-07 07:25:52.125 158 12448.27 66.70 54883.82 88888.00 2013-06-07 07:25:52.250 158 12448.27 66.72 54883.88 88888.00 2013-06-07 07:25:52.375 158 12448.38 66.78 54883.93 88888.00 2013-06-07 07:25:52.500 158 12448.40 66.75 54883.90 88888.00 2013-06-07 07:25:52.625 158 12448.40 66.72 54883.90 88888.00 2013-06-07 07:25:52.750 158 12448.40 66.72 54883.90 88888.00 2013-06-07 07:25:52.875 158 12448.40 66.72 54883.90 88888.00 2013-06-07 07:25:53.000 158 12448.38 66.67 54883.88 88888.00 2013-06-07 07:25:53.125 158 12448.42 66.67 54883.93 88888.00 2013-06-07 07:25:53.250 158 12448.45 66.67 54883.97 88888.00 2013-06-07 07:25:53.375 158 12448.50 66.67 54883.95 88888.00 2013-06-07 07:25:53.500 158 12448.50 66.62 54883.90 88888.00 2013-06-07 07:25:53.625 158 12448.50 66.65 54883.90 88888.00 2013-06-07 07:25:53.750 158 12448.58 66.70 54883.93 88888.00 2013-06-07 07:25:53.875 158 12448.62 66.70 54883.97 88888.00 2013-06-07 07:25:54.000 158 12448.65 66.67 54883.97 88888.00 2013-06-07 07:25:54.125 158 12448.67 66.65 54883.97 88888.00 2013-06-07 07:25:54.250 158 12448.65 66.62 54883.97 88888.00 2013-06-07 07:25:54.375 158 12448.67 66.62 54883.97 88888.00 2013-06-07 07:25:54.500 158 12448.70 66.67 54884.03 88888.00 2013-06-07 07:25:54.625 158 12448.73 66.70 54884.03 88888.00 2013-06-07 07:25:54.750 158 12448.77 66.67 54884.03 88888.00 2013-06-07 07:25:54.875 158 12448.77 66.62 54884.00 88888.00 2013-06-07 07:25:55.000 158 12448.75 66.60 54884.03 88888.00 2013-06-07 07:25:55.125 158 12448.75 66.55 54884.00 88888.00 2013-06-07 07:25:55.250 158 12448.73 66.53 54884.03 88888.00 2013-06-07 07:25:55.375 158 12448.75 66.53 54884.03 88888.00 2013-06-07 07:25:55.500 158 12448.75 66.58 54884.05 88888.00 2013-06-07 07:25:55.625 158 12448.73 66.60 54884.10 88888.00 2013-06-07 07:25:55.750 158 12448.67 66.55 54884.05 88888.00 2013-06-07 07:25:55.875 158 12448.62 66.55 54884.07 88888.00 2013-06-07 07:25:56.000 158 12448.65 66.58 54884.12 88888.00 2013-06-07 07:25:56.125 158 12448.65 66.62 54884.18 88888.00 2013-06-07 07:25:56.250 158 12448.65 66.65 54884.20 88888.00 2013-06-07 07:25:56.375 158 12448.70 66.70 54884.20 88888.00 2013-06-07 07:25:56.500 158 12448.60 66.67 54884.20 88888.00 2013-06-07 07:25:56.625 158 12448.48 66.62 54884.20 88888.00 2013-06-07 07:25:56.750 158 12448.45 66.62 54884.22 88888.00 2013-06-07 07:25:56.875 158 12448.52 66.65 54884.28 88888.00 2013-06-07 07:25:57.000 158 12448.58 66.62 54884.25 88888.00 2013-06-07 07:25:57.125 158 12448.55 66.62 54884.28 88888.00 2013-06-07 07:25:57.250 158 12448.48 66.67 54884.30 88888.00 2013-06-07 07:25:57.375 158 12448.52 66.70 54884.30 88888.00 2013-06-07 07:25:57.500 158 12448.52 66.72 54884.32 88888.00 2013-06-07 07:25:57.625 158 12448.50 66.72 54884.32 88888.00 2013-06-07 07:25:57.750 158 12448.58 66.80 54884.38 88888.00 2013-06-07 07:25:57.875 158 12448.55 66.75 54884.38 88888.00 2013-06-07 07:25:58.000 158 12448.50 66.72 54884.32 88888.00 2013-06-07 07:25:58.125 158 12448.60 66.72 54884.35 88888.00 2013-06-07 07:25:58.250 158 12448.62 66.78 54884.38 88888.00 2013-06-07 07:25:58.375 158 12448.70 66.78 54884.40 88888.00 2013-06-07 07:25:58.500 158 12448.73 66.75 54884.43 88888.00 2013-06-07 07:25:58.625 158 12448.77 66.70 54884.40 88888.00 2013-06-07 07:25:58.750 158 12448.83 66.75 54884.47 88888.00 2013-06-07 07:25:58.875 158 12448.77 66.78 54884.50 88888.00 2013-06-07 07:25:59.000 158 12448.70 66.78 54884.53 88888.00 2013-06-07 07:25:59.125 158 12448.70 66.75 54884.53 88888.00 2013-06-07 07:25:59.250 158 12448.77 66.78 54884.57 88888.00 2013-06-07 07:25:59.375 158 12448.80 66.78 54884.55 88888.00 2013-06-07 07:25:59.500 158 12448.73 66.72 54884.53 88888.00 2013-06-07 07:25:59.625 158 12448.70 66.72 54884.50 88888.00 2013-06-07 07:25:59.750 158 12448.70 66.75 54884.55 88888.00 2013-06-07 07:25:59.875 158 12448.73 66.78 54884.60 88888.00 2013-06-07 07:26:00.000 158 12448.73 66.80 54884.57 88888.00 2013-06-07 07:26:00.125 158 12448.77 66.80 54884.60 88888.00 2013-06-07 07:26:00.250 158 12448.88 66.83 54884.60 88888.00 2013-06-07 07:26:00.375 158 12448.90 66.83 54884.62 88888.00 2013-06-07 07:26:00.500 158 12448.83 66.83 54884.57 88888.00 2013-06-07 07:26:00.625 158 12448.88 66.83 54884.57 88888.00 2013-06-07 07:26:00.750 158 12448.98 66.85 54884.57 88888.00 2013-06-07 07:26:00.875 158 12449.00 66.83 54884.57 88888.00 2013-06-07 07:26:01.000 158 12448.95 66.88 54884.60 88888.00 2013-06-07 07:26:01.125 158 12448.98 66.90 54884.57 88888.00 2013-06-07 07:26:01.250 158 12448.98 66.92 54884.60 88888.00 2013-06-07 07:26:01.375 158 12448.98 66.97 54884.62 88888.00 2013-06-07 07:26:01.500 158 12449.00 67.03 54884.68 88888.00 2013-06-07 07:26:01.625 158 12449.08 67.05 54884.65 88888.00 2013-06-07 07:26:01.750 158 12449.15 67.08 54884.65 88888.00 2013-06-07 07:26:01.875 158 12449.17 67.10 54884.68 88888.00 2013-06-07 07:26:02.000 158 12449.17 67.12 54884.68 88888.00 2013-06-07 07:26:02.125 158 12449.17 67.15 54884.68 88888.00 2013-06-07 07:26:02.250 158 12449.15 67.17 54884.70 88888.00 2013-06-07 07:26:02.375 158 12449.23 67.25 54884.78 88888.00 2013-06-07 07:26:02.500 158 12449.30 67.30 54884.78 88888.00 2013-06-07 07:26:02.625 158 12449.35 67.30 54884.75 88888.00 2013-06-07 07:26:02.750 158 12449.40 67.30 54884.72 88888.00 2013-06-07 07:26:02.875 158 12449.42 67.30 54884.75 88888.00 2013-06-07 07:26:03.000 158 12449.48 67.30 54884.72 88888.00 2013-06-07 07:26:03.125 158 12449.50 67.30 54884.75 88888.00 2013-06-07 07:26:03.250 158 12449.52 67.33 54884.78 88888.00 2013-06-07 07:26:03.375 158 12449.52 67.40 54884.80 88888.00 2013-06-07 07:26:03.500 158 12449.58 67.45 54884.82 88888.00 2013-06-07 07:26:03.625 158 12449.62 67.45 54884.82 88888.00 2013-06-07 07:26:03.750 158 12449.67 67.42 54884.82 88888.00 2013-06-07 07:26:03.875 158 12449.60 67.47 54884.82 88888.00 2013-06-07 07:26:04.000 158 12449.60 67.50 54884.85 88888.00 2013-06-07 07:26:04.125 158 12449.65 67.50 54884.88 88888.00 2013-06-07 07:26:04.250 158 12449.70 67.47 54884.85 88888.00 2013-06-07 07:26:04.375 158 12449.67 67.50 54884.88 88888.00 2013-06-07 07:26:04.500 158 12449.65 67.53 54884.85 88888.00 2013-06-07 07:26:04.625 158 12449.65 67.50 54884.85 88888.00 2013-06-07 07:26:04.750 158 12449.73 67.53 54884.90 88888.00 2013-06-07 07:26:04.875 158 12449.73 67.55 54884.90 88888.00 2013-06-07 07:26:05.000 158 12449.75 67.58 54884.90 88888.00 2013-06-07 07:26:05.125 158 12449.77 67.60 54884.90 88888.00 2013-06-07 07:26:05.250 158 12449.85 67.62 54884.90 88888.00 2013-06-07 07:26:05.375 158 12449.85 67.62 54884.93 88888.00 2013-06-07 07:26:05.500 158 12449.80 67.67 54884.97 88888.00 2013-06-07 07:26:05.625 158 12449.77 67.70 54885.00 88888.00 2013-06-07 07:26:05.750 158 12449.73 67.67 54884.95 88888.00 2013-06-07 07:26:05.875 158 12449.70 67.62 54884.95 88888.00 2013-06-07 07:26:06.000 158 12449.85 67.72 54885.00 88888.00 2013-06-07 07:26:06.125 158 12450.00 67.78 54885.07 88888.00 2013-06-07 07:26:06.250 158 12450.00 67.78 54885.05 88888.00 2013-06-07 07:26:06.375 158 12450.02 67.78 54885.03 88888.00 2013-06-07 07:26:06.500 158 12449.98 67.75 54885.05 88888.00 2013-06-07 07:26:06.625 158 12449.95 67.67 54885.00 88888.00 2013-06-07 07:26:06.750 158 12449.95 67.72 54885.03 88888.00 2013-06-07 07:26:06.875 158 12450.02 67.78 54885.07 88888.00 2013-06-07 07:26:07.000 158 12450.08 67.78 54885.10 88888.00 2013-06-07 07:26:07.125 158 12450.10 67.78 54885.10 88888.00 2013-06-07 07:26:07.250 158 12450.05 67.78 54885.12 88888.00 2013-06-07 07:26:07.375 158 12450.02 67.78 54885.12 88888.00 2013-06-07 07:26:07.500 158 12450.10 67.78 54885.12 88888.00 2013-06-07 07:26:07.625 158 12450.15 67.78 54885.12 88888.00 2013-06-07 07:26:07.750 158 12450.12 67.83 54885.15 88888.00 2013-06-07 07:26:07.875 158 12450.02 67.83 54885.18 88888.00 2013-06-07 07:26:08.000 158 12450.05 67.83 54885.18 88888.00 2013-06-07 07:26:08.125 158 12450.12 67.80 54885.18 88888.00 2013-06-07 07:26:08.250 158 12450.17 67.80 54885.18 88888.00 2013-06-07 07:26:08.375 158 12450.23 67.88 54885.18 88888.00 2013-06-07 07:26:08.500 158 12450.23 67.92 54885.22 88888.00 2013-06-07 07:26:08.625 158 12450.17 67.90 54885.22 88888.00 2013-06-07 07:26:08.750 158 12450.15 67.85 54885.28 88888.00 2013-06-07 07:26:08.875 158 12450.15 67.88 54885.28 88888.00 2013-06-07 07:26:09.000 158 12450.17 67.90 54885.28 88888.00 2013-06-07 07:26:09.125 158 12450.23 67.95 54885.32 88888.00 2013-06-07 07:26:09.250 158 12450.17 67.97 54885.35 88888.00 2013-06-07 07:26:09.375 158 12450.12 67.95 54885.32 88888.00 2013-06-07 07:26:09.500 158 12450.08 67.92 54885.30 88888.00 2013-06-07 07:26:09.625 158 12450.10 67.95 54885.30 88888.00 2013-06-07 07:26:09.750 158 12450.15 67.97 54885.35 88888.00 2013-06-07 07:26:09.875 158 12450.12 67.97 54885.38 88888.00 2013-06-07 07:26:10.000 158 12450.10 67.97 54885.35 88888.00 2013-06-07 07:26:10.125 158 12450.15 68.00 54885.38 88888.00 2013-06-07 07:26:10.250 158 12450.23 68.03 54885.38 88888.00 2013-06-07 07:26:10.375 158 12450.23 68.05 54885.40 88888.00 2013-06-07 07:26:10.500 158 12450.27 68.08 54885.38 88888.00 2013-06-07 07:26:10.625 158 12450.30 68.10 54885.43 88888.00 2013-06-07 07:26:10.750 158 12450.25 68.12 54885.45 88888.00 2013-06-07 07:26:10.875 158 12450.30 68.15 54885.45 88888.00 2013-06-07 07:26:11.000 158 12450.35 68.12 54885.43 88888.00 2013-06-07 07:26:11.125 158 12450.27 68.15 54885.43 88888.00 2013-06-07 07:26:11.250 158 12450.25 68.17 54885.45 88888.00 2013-06-07 07:26:11.375 158 12450.35 68.25 54885.47 88888.00 2013-06-07 07:26:11.500 158 12450.42 68.28 54885.50 88888.00 2013-06-07 07:26:11.625 158 12450.42 68.28 54885.50 88888.00 2013-06-07 07:26:11.750 158 12450.38 68.25 54885.50 88888.00 2013-06-07 07:26:11.875 158 12450.35 68.25 54885.50 88888.00 2013-06-07 07:26:12.000 158 12450.38 68.28 54885.53 88888.00 2013-06-07 07:26:12.125 158 12450.35 68.28 54885.53 88888.00 2013-06-07 07:26:12.250 158 12450.35 68.28 54885.53 88888.00 2013-06-07 07:26:12.375 158 12450.35 68.25 54885.53 88888.00 2013-06-07 07:26:12.500 158 12450.35 68.33 54885.55 88888.00 2013-06-07 07:26:12.625 158 12450.35 68.35 54885.55 88888.00 2013-06-07 07:26:12.750 158 12450.38 68.35 54885.57 88888.00 2013-06-07 07:26:12.875 158 12450.38 68.38 54885.60 88888.00 2013-06-07 07:26:13.000 158 12450.40 68.40 54885.62 88888.00 2013-06-07 07:26:13.125 158 12450.48 68.45 54885.62 88888.00 2013-06-07 07:26:13.250 158 12450.48 68.42 54885.62 88888.00 2013-06-07 07:26:13.375 158 12450.40 68.35 54885.60 88888.00 2013-06-07 07:26:13.500 158 12450.40 68.38 54885.60 88888.00 2013-06-07 07:26:13.625 158 12450.45 68.35 54885.60 88888.00 2013-06-07 07:26:13.750 158 12450.50 68.38 54885.62 88888.00 2013-06-07 07:26:13.875 158 12450.52 68.38 54885.65 88888.00 2013-06-07 07:26:14.000 158 12450.52 68.38 54885.62 88888.00 2013-06-07 07:26:14.125 158 12450.52 68.38 54885.68 88888.00 2013-06-07 07:26:14.250 158 12450.50 68.35 54885.68 88888.00 2013-06-07 07:26:14.375 158 12450.48 68.38 54885.72 88888.00 2013-06-07 07:26:14.500 158 12450.50 68.30 54885.70 88888.00 2013-06-07 07:26:14.625 158 12450.48 68.25 54885.68 88888.00 2013-06-07 07:26:14.750 158 12450.48 68.28 54885.75 88888.00 2013-06-07 07:26:14.875 158 12450.48 68.35 54885.78 88888.00 2013-06-07 07:26:15.000 158 12450.50 68.35 54885.80 88888.00 2013-06-07 07:26:15.125 158 12450.52 68.30 54885.78 88888.00 2013-06-07 07:26:15.250 158 12450.52 68.22 54885.78 88888.00 2013-06-07 07:26:15.375 158 12450.55 68.20 54885.78 88888.00 2013-06-07 07:26:15.500 158 12450.58 68.22 54885.85 88888.00 2013-06-07 07:26:15.625 158 12450.62 68.28 54885.90 88888.00 2013-06-07 07:26:15.750 158 12450.65 68.22 54885.90 88888.00 2013-06-07 07:26:15.875 158 12450.73 68.20 54885.90 88888.00 2013-06-07 07:26:16.000 158 12450.80 68.22 54885.93 88888.00 2013-06-07 07:26:16.125 158 12450.77 68.17 54885.95 88888.00 2013-06-07 07:26:16.250 158 12450.65 68.10 54885.90 88888.00 2013-06-07 07:26:16.375 158 12450.62 68.08 54885.90 88888.00 2013-06-07 07:26:16.500 158 12450.58 68.10 54885.93 88888.00 2013-06-07 07:26:16.625 158 12450.60 68.08 54885.93 88888.00 2013-06-07 07:26:16.750 158 12450.67 68.10 54885.95 88888.00 2013-06-07 07:26:16.875 158 12450.77 68.12 54885.97 88888.00 2013-06-07 07:26:17.000 158 12450.83 68.05 54886.00 88888.00 2013-06-07 07:26:17.125 158 12450.77 68.05 54886.03 88888.00 2013-06-07 07:26:17.250 158 12450.73 68.05 54886.05 88888.00 2013-06-07 07:26:17.375 158 12450.77 68.05 54886.03 88888.00 2013-06-07 07:26:17.500 158 12450.80 68.03 54886.03 88888.00 2013-06-07 07:26:17.625 158 12450.85 68.05 54886.07 88888.00 2013-06-07 07:26:17.750 158 12450.92 68.05 54886.10 88888.00 2013-06-07 07:26:17.875 158 12450.92 68.05 54886.10 88888.00 2013-06-07 07:26:18.000 158 12450.85 68.00 54886.10 88888.00 2013-06-07 07:26:18.125 158 12450.80 67.95 54886.05 88888.00 2013-06-07 07:26:18.250 158 12450.90 67.95 54886.12 88888.00 2013-06-07 07:26:18.375 158 12451.02 68.00 54886.15 88888.00 2013-06-07 07:26:18.500 158 12451.05 68.00 54886.18 88888.00 2013-06-07 07:26:18.625 158 12451.00 67.95 54886.12 88888.00 2013-06-07 07:26:18.750 158 12450.92 67.88 54886.12 88888.00 2013-06-07 07:26:18.875 158 12450.88 67.88 54886.12 88888.00 2013-06-07 07:26:19.000 158 12450.92 67.90 54886.15 88888.00 2013-06-07 07:26:19.125 158 12450.92 67.92 54886.18 88888.00 2013-06-07 07:26:19.250 158 12450.98 67.88 54886.20 88888.00 2013-06-07 07:26:19.375 158 12451.02 67.88 54886.20 88888.00 2013-06-07 07:26:19.500 158 12451.02 67.85 54886.20 88888.00 2013-06-07 07:26:19.625 158 12451.08 67.83 54886.20 88888.00 2013-06-07 07:26:19.750 158 12451.05 67.83 54886.20 88888.00 2013-06-07 07:26:19.875 158 12451.10 67.85 54886.22 88888.00 2013-06-07 07:26:20.000 158 12451.17 67.90 54886.25 88888.00 2013-06-07 07:26:20.125 158 12451.12 67.85 54886.22 88888.00 2013-06-07 07:26:20.250 158 12451.08 67.78 54886.22 88888.00 2013-06-07 07:26:20.375 158 12451.12 67.78 54886.28 88888.00 2013-06-07 07:26:20.500 158 12451.17 67.80 54886.28 88888.00 2013-06-07 07:26:20.625 158 12451.15 67.80 54886.30 88888.00 2013-06-07 07:26:20.750 158 12451.12 67.80 54886.30 88888.00 2013-06-07 07:26:20.875 158 12451.12 67.78 54886.32 88888.00 2013-06-07 07:26:21.000 158 12451.12 67.78 54886.32 88888.00 2013-06-07 07:26:21.125 158 12451.10 67.78 54886.38 88888.00 2013-06-07 07:26:21.250 158 12451.10 67.80 54886.43 88888.00 2013-06-07 07:26:21.375 158 12451.12 67.80 54886.43 88888.00 2013-06-07 07:26:21.500 158 12451.12 67.78 54886.40 88888.00 2013-06-07 07:26:21.625 158 12451.23 67.78 54886.43 88888.00 2013-06-07 07:26:21.750 158 12451.25 67.75 54886.43 88888.00 2013-06-07 07:26:21.875 158 12451.20 67.72 54886.43 88888.00 2013-06-07 07:26:22.000 158 12451.20 67.72 54886.43 88888.00 2013-06-07 07:26:22.125 158 12451.20 67.75 54886.45 88888.00 2013-06-07 07:26:22.250 158 12451.25 67.75 54886.50 88888.00 2013-06-07 07:26:22.375 158 12451.30 67.75 54886.53 88888.00 2013-06-07 07:26:22.500 158 12451.27 67.75 54886.53 88888.00 2013-06-07 07:26:22.625 158 12451.30 67.72 54886.50 88888.00 2013-06-07 07:26:22.750 158 12451.35 67.72 54886.50 88888.00 2013-06-07 07:26:22.875 158 12451.38 67.70 54886.53 88888.00 2013-06-07 07:26:23.000 158 12451.33 67.67 54886.57 88888.00 2013-06-07 07:26:23.125 158 12451.35 67.70 54886.57 88888.00 2013-06-07 07:26:23.250 158 12451.38 67.72 54886.55 88888.00 2013-06-07 07:26:23.375 158 12451.45 67.72 54886.57 88888.00 2013-06-07 07:26:23.500 158 12451.45 67.70 54886.57 88888.00 2013-06-07 07:26:23.625 158 12451.48 67.72 54886.60 88888.00 2013-06-07 07:26:23.750 158 12451.55 67.75 54886.62 88888.00 2013-06-07 07:26:23.875 158 12451.58 67.75 54886.62 88888.00 2013-06-07 07:26:24.000 158 12451.50 67.72 54886.65 88888.00 2013-06-07 07:26:24.125 158 12451.50 67.78 54886.68 88888.00 2013-06-07 07:26:24.250 158 12451.48 67.78 54886.68 88888.00 2013-06-07 07:26:24.375 158 12451.40 67.75 54886.70 88888.00 2013-06-07 07:26:24.500 158 12451.38 67.78 54886.70 88888.00 2013-06-07 07:26:24.625 158 12451.48 67.75 54886.68 88888.00 2013-06-07 07:26:24.750 158 12451.58 67.78 54886.70 88888.00 2013-06-07 07:26:24.875 158 12451.60 67.72 54886.70 88888.00 2013-06-07 07:26:25.000 158 12451.58 67.70 54886.65 88888.00 2013-06-07 07:26:25.125 158 12451.60 67.72 54886.68 88888.00 2013-06-07 07:26:25.250 158 12451.60 67.75 54886.68 88888.00 2013-06-07 07:26:25.375 158 12451.65 67.75 54886.70 88888.00 2013-06-07 07:26:25.500 158 12451.67 67.78 54886.72 88888.00 2013-06-07 07:26:25.625 158 12451.65 67.78 54886.78 88888.00 2013-06-07 07:26:25.750 158 12451.70 67.83 54886.78 88888.00 2013-06-07 07:26:25.875 158 12451.67 67.78 54886.78 88888.00 2013-06-07 07:26:26.000 158 12451.65 67.80 54886.80 88888.00 2013-06-07 07:26:26.125 158 12451.62 67.80 54886.80 88888.00 2013-06-07 07:26:26.250 158 12451.60 67.78 54886.82 88888.00 2013-06-07 07:26:26.375 158 12451.67 67.80 54886.80 88888.00 2013-06-07 07:26:26.500 158 12451.70 67.88 54886.88 88888.00 2013-06-07 07:26:26.625 158 12451.73 67.92 54886.88 88888.00 2013-06-07 07:26:26.750 158 12451.73 67.90 54886.88 88888.00 2013-06-07 07:26:26.875 158 12451.73 67.90 54886.90 88888.00 2013-06-07 07:26:27.000 158 12451.75 67.92 54886.93 88888.00 2013-06-07 07:26:27.125 158 12451.70 67.92 54886.95 88888.00 2013-06-07 07:26:27.250 158 12451.67 67.92 54886.97 88888.00 2013-06-07 07:26:27.375 158 12451.73 68.00 54887.03 88888.00 2013-06-07 07:26:27.500 158 12451.73 67.97 54887.00 88888.00 2013-06-07 07:26:27.625 158 12451.70 67.92 54886.95 88888.00 2013-06-07 07:26:27.750 158 12451.62 67.97 54886.97 88888.00 2013-06-07 07:26:27.875 158 12451.60 68.05 54887.03 88888.00 2013-06-07 07:26:28.000 158 12451.60 68.00 54887.03 88888.00 2013-06-07 07:26:28.125 158 12451.58 67.97 54887.00 88888.00 2013-06-07 07:26:28.250 158 12451.62 68.05 54887.10 88888.00 2013-06-07 07:26:28.375 158 12451.73 68.12 54887.12 88888.00 2013-06-07 07:26:28.500 158 12451.62 68.08 54887.07 88888.00 2013-06-07 07:26:28.625 158 12451.55 68.05 54887.07 88888.00 2013-06-07 07:26:28.750 158 12451.60 68.08 54887.10 88888.00 2013-06-07 07:26:28.875 158 12451.70 68.12 54887.12 88888.00 2013-06-07 07:26:29.000 158 12451.70 68.12 54887.10 88888.00 2013-06-07 07:26:29.125 158 12451.67 68.15 54887.12 88888.00 2013-06-07 07:26:29.250 158 12451.67 68.20 54887.18 88888.00 2013-06-07 07:26:29.375 158 12451.65 68.22 54887.15 88888.00 2013-06-07 07:26:29.500 158 12451.60 68.22 54887.18 88888.00 2013-06-07 07:26:29.625 158 12451.62 68.28 54887.20 88888.00 2013-06-07 07:26:29.750 158 12451.62 68.30 54887.20 88888.00 2013-06-07 07:26:29.875 158 12451.65 68.30 54887.22 88888.00 2013-06-07 07:26:30.000 158 12451.65 68.30 54887.20 88888.00 2013-06-07 07:26:30.125 158 12451.67 68.35 54887.20 88888.00 2013-06-07 07:26:30.250 158 12451.70 68.30 54887.18 88888.00 2013-06-07 07:26:30.375 158 12451.67 68.33 54887.18 88888.00 2013-06-07 07:26:30.500 158 12451.62 68.35 54887.18 88888.00 2013-06-07 07:26:30.625 158 12451.58 68.35 54887.20 88888.00 2013-06-07 07:26:30.750 158 12451.52 68.38 54887.22 88888.00 2013-06-07 07:26:30.875 158 12451.62 68.40 54887.22 88888.00 2013-06-07 07:26:31.000 158 12451.62 68.40 54887.20 88888.00 2013-06-07 07:26:31.125 158 12451.70 68.45 54887.22 88888.00 2013-06-07 07:26:31.250 158 12451.67 68.47 54887.25 88888.00 2013-06-07 07:26:31.375 158 12451.75 68.47 54887.28 88888.00 2013-06-07 07:26:31.500 158 12451.73 68.45 54887.28 88888.00 2013-06-07 07:26:31.625 158 12451.73 68.47 54887.28 88888.00 2013-06-07 07:26:31.750 158 12451.77 68.50 54887.30 88888.00 2013-06-07 07:26:31.875 158 12451.77 68.50 54887.30 88888.00 2013-06-07 07:26:32.000 158 12451.70 68.53 54887.32 88888.00 2013-06-07 07:26:32.125 158 12451.73 68.55 54887.32 88888.00 2013-06-07 07:26:32.250 158 12451.75 68.55 54887.30 88888.00 2013-06-07 07:26:32.375 158 12451.88 68.60 54887.30 88888.00 2013-06-07 07:26:32.500 158 12451.88 68.58 54887.32 88888.00 2013-06-07 07:26:32.625 158 12451.90 68.60 54887.32 88888.00 2013-06-07 07:26:32.750 158 12451.90 68.65 54887.40 88888.00 2013-06-07 07:26:32.875 158 12451.88 68.67 54887.40 88888.00 2013-06-07 07:26:33.000 158 12451.85 68.65 54887.38 88888.00 2013-06-07 07:26:33.125 158 12451.90 68.70 54887.40 88888.00 2013-06-07 07:26:33.250 158 12451.88 68.72 54887.40 88888.00 2013-06-07 07:26:33.375 158 12451.92 68.70 54887.38 88888.00 2013-06-07 07:26:33.500 158 12451.98 68.67 54887.38 88888.00 2013-06-07 07:26:33.625 158 12452.00 68.75 54887.40 88888.00 2013-06-07 07:26:33.750 158 12451.98 68.75 54887.43 88888.00 2013-06-07 07:26:33.875 158 12452.00 68.78 54887.43 88888.00 2013-06-07 07:26:34.000 158 12452.08 68.80 54887.47 88888.00 2013-06-07 07:26:34.125 158 12452.08 68.83 54887.50 88888.00 2013-06-07 07:26:34.250 158 12452.02 68.80 54887.47 88888.00 2013-06-07 07:26:34.375 158 12452.05 68.80 54887.50 88888.00 2013-06-07 07:26:34.500 158 12452.15 68.83 54887.50 88888.00 2013-06-07 07:26:34.625 158 12452.30 68.83 54887.50 88888.00 2013-06-07 07:26:34.750 158 12452.35 68.83 54887.47 88888.00 2013-06-07 07:26:34.875 158 12452.40 68.85 54887.50 88888.00 2013-06-07 07:26:35.000 158 12452.35 68.88 54887.50 88888.00 2013-06-07 07:26:35.125 158 12452.35 68.88 54887.50 88888.00 2013-06-07 07:26:35.250 158 12452.40 68.90 54887.50 88888.00 2013-06-07 07:26:35.375 158 12452.50 68.90 54887.47 88888.00 2013-06-07 07:26:35.500 158 12452.48 68.90 54887.53 88888.00 2013-06-07 07:26:35.625 158 12452.50 68.90 54887.55 88888.00 2013-06-07 07:26:35.750 158 12452.50 68.90 54887.53 88888.00 2013-06-07 07:26:35.875 158 12452.48 68.92 54887.53 88888.00 2013-06-07 07:26:36.000 158 12452.50 68.95 54887.57 88888.00 2013-06-07 07:26:36.125 158 12452.52 68.95 54887.57 88888.00 2013-06-07 07:26:36.250 158 12452.50 68.95 54887.60 88888.00 2013-06-07 07:26:36.375 158 12452.48 68.95 54887.57 88888.00 2013-06-07 07:26:36.500 158 12452.48 69.00 54887.60 88888.00 2013-06-07 07:26:36.625 158 12452.55 69.05 54887.60 88888.00 2013-06-07 07:26:36.750 158 12452.58 69.05 54887.60 88888.00 2013-06-07 07:26:36.875 158 12452.58 69.08 54887.62 88888.00 2013-06-07 07:26:37.000 158 12452.52 69.05 54887.65 88888.00 2013-06-07 07:26:37.125 158 12452.52 69.05 54887.62 88888.00 2013-06-07 07:26:37.250 158 12452.58 69.10 54887.62 88888.00 2013-06-07 07:26:37.375 158 12452.60 69.10 54887.62 88888.00 2013-06-07 07:26:37.500 158 12452.60 69.15 54887.65 88888.00 2013-06-07 07:26:37.625 158 12452.62 69.17 54887.70 88888.00 2013-06-07 07:26:37.750 158 12452.62 69.22 54887.68 88888.00 2013-06-07 07:26:37.875 158 12452.58 69.22 54887.68 88888.00 2013-06-07 07:26:38.000 158 12452.60 69.28 54887.68 88888.00 2013-06-07 07:26:38.125 158 12452.65 69.33 54887.68 88888.00 2013-06-07 07:26:38.250 158 12452.65 69.30 54887.68 88888.00 2013-06-07 07:26:38.375 158 12452.65 69.38 54887.70 88888.00 2013-06-07 07:26:38.500 158 12452.62 69.35 54887.72 88888.00 2013-06-07 07:26:38.625 158 12452.60 69.38 54887.70 88888.00 2013-06-07 07:26:38.750 158 12452.52 69.42 54887.75 88888.00 2013-06-07 07:26:38.875 158 12452.48 69.42 54887.75 88888.00 2013-06-07 07:26:39.000 158 12452.50 69.42 54887.78 88888.00 2013-06-07 07:26:39.125 158 12452.48 69.45 54887.78 88888.00 2013-06-07 07:26:39.250 158 12452.45 69.45 54887.78 88888.00 2013-06-07 07:26:39.375 158 12452.52 69.53 54887.78 88888.00 2013-06-07 07:26:39.500 158 12452.52 69.53 54887.82 88888.00 2013-06-07 07:26:39.625 158 12452.55 69.53 54887.85 88888.00 2013-06-07 07:26:39.750 158 12452.60 69.55 54887.88 88888.00 2013-06-07 07:26:39.875 158 12452.60 69.55 54887.88 88888.00 2013-06-07 07:26:40.000 158 12452.65 69.55 54887.82 88888.00 2013-06-07 07:26:40.125 158 12452.67 69.58 54887.88 88888.00 2013-06-07 07:26:40.250 158 12452.73 69.62 54887.90 88888.00 2013-06-07 07:26:40.375 158 12452.73 69.62 54887.85 88888.00 2013-06-07 07:26:40.500 158 12452.65 69.62 54887.82 88888.00 2013-06-07 07:26:40.625 158 12452.62 69.67 54887.90 88888.00 2013-06-07 07:26:40.750 158 12452.65 69.65 54887.93 88888.00 2013-06-07 07:26:40.875 158 12452.73 69.65 54887.93 88888.00 2013-06-07 07:26:41.000 158 12452.77 69.62 54887.93 88888.00 2013-06-07 07:26:41.125 158 12452.77 69.65 54887.95 88888.00 2013-06-07 07:26:41.250 158 12452.67 69.62 54887.97 88888.00 2013-06-07 07:26:41.375 158 12452.75 69.65 54887.95 88888.00 2013-06-07 07:26:41.500 158 12452.80 69.65 54887.97 88888.00 2013-06-07 07:26:41.625 158 12452.85 69.72 54888.00 88888.00 2013-06-07 07:26:41.750 158 12452.85 69.72 54888.00 88888.00 2013-06-07 07:26:41.875 158 12452.83 69.72 54887.97 88888.00 2013-06-07 07:26:42.000 158 12452.75 69.70 54888.00 88888.00 2013-06-07 07:26:42.125 158 12452.77 69.67 54888.03 88888.00 2013-06-07 07:26:42.250 158 12452.85 69.72 54888.03 88888.00 2013-06-07 07:26:42.375 158 12452.92 69.72 54888.00 88888.00 2013-06-07 07:26:42.500 158 12452.95 69.67 54888.00 88888.00 2013-06-07 07:26:42.625 158 12452.98 69.67 54888.00 88888.00 2013-06-07 07:26:42.750 158 12452.92 69.70 54887.97 88888.00 2013-06-07 07:26:42.875 158 12452.90 69.70 54887.97 88888.00 2013-06-07 07:26:43.000 158 12452.95 69.75 54888.03 88888.00 2013-06-07 07:26:43.125 158 12452.98 69.72 54888.05 88888.00 2013-06-07 07:26:43.250 158 12452.88 69.67 54888.00 88888.00 2013-06-07 07:26:43.375 158 12452.85 69.67 54888.00 88888.00 2013-06-07 07:26:43.500 158 12452.95 69.70 54888.03 88888.00 2013-06-07 07:26:43.625 158 12453.08 69.70 54888.05 88888.00 2013-06-07 07:26:43.750 158 12453.12 69.72 54888.10 88888.00 2013-06-07 07:26:43.875 158 12453.08 69.70 54888.10 88888.00 2013-06-07 07:26:44.000 158 12453.02 69.67 54888.05 88888.00 2013-06-07 07:26:44.125 158 12453.05 69.67 54888.05 88888.00 2013-06-07 07:26:44.250 158 12453.08 69.72 54888.10 88888.00 2013-06-07 07:26:44.375 158 12453.10 69.78 54888.10 88888.00 2013-06-07 07:26:44.500 158 12453.08 69.83 54888.15 88888.00 2013-06-07 07:26:44.625 158 12453.02 69.85 54888.18 88888.00 2013-06-07 07:26:44.750 158 12452.95 69.80 54888.15 88888.00 2013-06-07 07:26:44.875 158 12452.88 69.75 54888.10 88888.00 2013-06-07 07:26:45.000 158 12452.90 69.83 54888.12 88888.00 2013-06-07 07:26:45.125 158 12453.00 69.90 54888.20 88888.00 2013-06-07 07:26:45.250 158 12452.92 69.88 54888.18 88888.00 2013-06-07 07:26:45.375 158 12453.00 69.90 54888.20 88888.00 2013-06-07 07:26:45.500 158 12453.08 69.95 54888.20 88888.00 2013-06-07 07:26:45.625 158 12453.10 69.92 54888.18 88888.00 2013-06-07 07:26:45.750 158 12453.08 69.92 54888.18 88888.00 2013-06-07 07:26:45.875 158 12453.08 70.00 54888.22 88888.00 2013-06-07 07:26:46.000 158 12453.12 70.03 54888.22 88888.00 2013-06-07 07:26:46.125 158 12453.15 70.03 54888.22 88888.00 2013-06-07 07:26:46.250 158 12453.15 70.05 54888.25 88888.00 2013-06-07 07:26:46.375 158 12453.12 70.05 54888.22 88888.00 2013-06-07 07:26:46.500 158 12453.08 70.03 54888.20 88888.00 2013-06-07 07:26:46.625 158 12453.12 70.03 54888.20 88888.00 2013-06-07 07:26:46.750 158 12453.23 70.10 54888.25 88888.00 2013-06-07 07:26:46.875 158 12453.20 70.15 54888.25 88888.00 2013-06-07 07:26:47.000 158 12453.12 70.15 54888.28 88888.00 2013-06-07 07:26:47.125 158 12453.12 70.15 54888.28 88888.00 2013-06-07 07:26:47.250 158 12453.12 70.20 54888.28 88888.00 2013-06-07 07:26:47.375 158 12453.17 70.28 54888.30 88888.00 2013-06-07 07:26:47.500 158 12453.20 70.25 54888.32 88888.00 2013-06-07 07:26:47.625 158 12453.17 70.25 54888.30 88888.00 2013-06-07 07:26:47.750 158 12453.20 70.25 54888.28 88888.00 2013-06-07 07:26:47.875 158 12453.20 70.28 54888.28 88888.00 2013-06-07 07:26:48.000 158 12453.17 70.30 54888.28 88888.00 2013-06-07 07:26:48.125 158 12453.23 70.33 54888.30 88888.00 2013-06-07 07:26:48.250 158 12453.27 70.35 54888.32 88888.00 2013-06-07 07:26:48.375 158 12453.27 70.38 54888.35 88888.00 2013-06-07 07:26:48.500 158 12453.25 70.40 54888.32 88888.00 2013-06-07 07:26:48.625 158 12453.27 70.35 54888.28 88888.00 2013-06-07 07:26:48.750 158 12453.33 70.35 54888.30 88888.00 2013-06-07 07:26:48.875 158 12453.42 70.40 54888.32 88888.00 2013-06-07 07:26:49.000 158 12453.45 70.40 54888.35 88888.00 2013-06-07 07:26:49.125 158 12453.42 70.40 54888.35 88888.00 2013-06-07 07:26:49.250 158 12453.33 70.38 54888.35 88888.00 2013-06-07 07:26:49.375 158 12453.33 70.38 54888.35 88888.00 2013-06-07 07:26:49.500 158 12453.35 70.40 54888.38 88888.00 2013-06-07 07:26:49.625 158 12453.38 70.42 54888.40 88888.00 2013-06-07 07:26:49.750 158 12453.38 70.42 54888.40 88888.00 2013-06-07 07:26:49.875 158 12453.40 70.42 54888.40 88888.00 2013-06-07 07:26:50.000 158 12453.42 70.42 54888.43 88888.00 2013-06-07 07:26:50.125 158 12453.45 70.42 54888.43 88888.00 2013-06-07 07:26:50.250 158 12453.40 70.42 54888.43 88888.00 2013-06-07 07:26:50.375 158 12453.45 70.45 54888.45 88888.00 2013-06-07 07:26:50.500 158 12453.52 70.53 54888.50 88888.00 2013-06-07 07:26:50.625 158 12453.50 70.53 54888.50 88888.00 2013-06-07 07:26:50.750 158 12453.40 70.50 54888.53 88888.00 2013-06-07 07:26:50.875 158 12453.35 70.53 54888.53 88888.00 2013-06-07 07:26:51.000 158 12453.35 70.53 54888.50 88888.00 2013-06-07 07:26:51.125 158 12453.33 70.47 54888.50 88888.00 2013-06-07 07:26:51.250 158 12453.35 70.50 54888.50 88888.00 2013-06-07 07:26:51.375 158 12453.40 70.53 54888.53 88888.00 2013-06-07 07:26:51.500 158 12453.38 70.58 54888.55 88888.00 2013-06-07 07:26:51.625 158 12453.38 70.58 54888.55 88888.00 2013-06-07 07:26:51.750 158 12453.42 70.55 54888.55 88888.00 2013-06-07 07:26:51.875 158 12453.45 70.60 54888.60 88888.00 2013-06-07 07:26:52.000 158 12453.45 70.60 54888.57 88888.00 2013-06-07 07:26:52.125 158 12453.40 70.60 54888.62 88888.00 2013-06-07 07:26:52.250 158 12453.30 70.58 54888.60 88888.00 2013-06-07 07:26:52.375 158 12453.30 70.60 54888.62 88888.00 2013-06-07 07:26:52.500 158 12453.35 70.65 54888.65 88888.00 2013-06-07 07:26:52.625 158 12453.38 70.67 54888.62 88888.00 2013-06-07 07:26:52.750 158 12453.30 70.67 54888.68 88888.00 2013-06-07 07:26:52.875 158 12453.30 70.72 54888.70 88888.00 2013-06-07 07:26:53.000 158 12453.27 70.67 54888.65 88888.00 2013-06-07 07:26:53.125 158 12453.25 70.72 54888.70 88888.00 2013-06-07 07:26:53.250 158 12453.17 70.72 54888.70 88888.00 2013-06-07 07:26:53.375 158 12453.12 70.70 54888.68 88888.00 2013-06-07 07:26:53.500 158 12453.23 70.72 54888.68 88888.00 2013-06-07 07:26:53.625 158 12453.30 70.72 54888.70 88888.00 2013-06-07 07:26:53.750 158 12453.33 70.72 54888.70 88888.00 2013-06-07 07:26:53.875 158 12453.25 70.72 54888.72 88888.00 2013-06-07 07:26:54.000 158 12453.25 70.78 54888.75 88888.00 2013-06-07 07:26:54.125 158 12453.17 70.78 54888.75 88888.00 2013-06-07 07:26:54.250 158 12453.23 70.80 54888.75 88888.00 2013-06-07 07:26:54.375 158 12453.35 70.80 54888.75 88888.00 2013-06-07 07:26:54.500 158 12453.30 70.80 54888.75 88888.00 2013-06-07 07:26:54.625 158 12453.25 70.80 54888.75 88888.00 2013-06-07 07:26:54.750 158 12453.23 70.83 54888.75 88888.00 2013-06-07 07:26:54.875 158 12453.25 70.88 54888.75 88888.00 2013-06-07 07:26:55.000 158 12453.33 70.92 54888.78 88888.00 2013-06-07 07:26:55.125 158 12453.30 70.92 54888.80 88888.00 2013-06-07 07:26:55.250 158 12453.25 70.92 54888.78 88888.00 2013-06-07 07:26:55.375 158 12453.27 70.92 54888.78 88888.00 2013-06-07 07:26:55.500 158 12453.33 70.92 54888.78 88888.00 2013-06-07 07:26:55.625 158 12453.30 70.90 54888.75 88888.00 2013-06-07 07:26:55.750 158 12453.27 70.90 54888.75 88888.00 2013-06-07 07:26:55.875 158 12453.35 70.97 54888.78 88888.00 2013-06-07 07:26:56.000 158 12453.40 71.03 54888.78 88888.00 2013-06-07 07:26:56.125 158 12453.48 71.05 54888.82 88888.00 2013-06-07 07:26:56.250 158 12453.42 71.05 54888.80 88888.00 2013-06-07 07:26:56.375 158 12453.48 71.05 54888.80 88888.00 2013-06-07 07:26:56.500 158 12453.50 71.03 54888.80 88888.00 2013-06-07 07:26:56.625 158 12453.50 71.05 54888.80 88888.00 2013-06-07 07:26:56.750 158 12453.52 71.10 54888.82 88888.00 2013-06-07 07:26:56.875 158 12453.55 71.12 54888.88 88888.00 2013-06-07 07:26:57.000 158 12453.58 71.10 54888.85 88888.00 2013-06-07 07:26:57.125 158 12453.55 71.12 54888.88 88888.00 2013-06-07 07:26:57.250 158 12453.55 71.15 54888.90 88888.00 2013-06-07 07:26:57.375 158 12453.62 71.17 54888.90 88888.00 2013-06-07 07:26:57.500 158 12453.58 71.22 54888.90 88888.00 2013-06-07 07:26:57.625 158 12453.50 71.15 54888.88 88888.00 2013-06-07 07:26:57.750 158 12453.52 71.12 54888.85 88888.00 2013-06-07 07:26:57.875 158 12453.58 71.17 54888.88 88888.00 2013-06-07 07:26:58.000 158 12453.62 71.17 54888.85 88888.00 2013-06-07 07:26:58.125 158 12453.62 71.17 54888.93 88888.00 2013-06-07 07:26:58.250 158 12453.67 71.15 54888.93 88888.00 2013-06-07 07:26:58.375 158 12453.70 71.17 54888.90 88888.00 2013-06-07 07:26:58.500 158 12453.73 71.17 54888.88 88888.00 2013-06-07 07:26:58.625 158 12453.73 71.15 54888.88 88888.00 2013-06-07 07:26:58.750 158 12453.70 71.17 54888.90 88888.00 2013-06-07 07:26:58.875 158 12453.70 71.17 54888.93 88888.00 2013-06-07 07:26:59.000 158 12453.73 71.17 54888.90 88888.00 2013-06-07 07:26:59.125 158 12453.67 71.20 54888.93 88888.00 2013-06-07 07:26:59.250 158 12453.70 71.25 54888.95 88888.00 2013-06-07 07:26:59.375 158 12453.77 71.22 54888.93 88888.00 2013-06-07 07:26:59.500 158 12453.73 71.22 54888.93 88888.00 2013-06-07 07:26:59.625 158 12453.75 71.22 54888.93 88888.00 2013-06-07 07:26:59.750 158 12453.80 71.25 54888.95 88888.00 2013-06-07 07:26:59.875 158 12453.75 71.22 54888.95 88888.00 2013-06-07 07:27:00.000 158 12453.70 71.22 54888.93 88888.00 2013-06-07 07:27:00.125 158 12453.70 71.25 54888.97 88888.00 2013-06-07 07:27:00.250 158 12453.70 71.28 54889.00 88888.00 2013-06-07 07:27:00.375 158 12453.67 71.33 54889.03 88888.00 2013-06-07 07:27:00.500 158 12453.70 71.35 54889.00 88888.00 2013-06-07 07:27:00.625 158 12453.73 71.28 54888.95 88888.00 2013-06-07 07:27:00.750 158 12453.73 71.25 54888.95 88888.00 2013-06-07 07:27:00.875 158 12453.77 71.28 54888.95 88888.00 2013-06-07 07:27:01.000 158 12453.80 71.30 54888.95 88888.00 2013-06-07 07:27:01.125 158 12453.90 71.35 54888.97 88888.00 2013-06-07 07:27:01.250 158 12453.83 71.35 54888.97 88888.00 2013-06-07 07:27:01.375 158 12453.67 71.38 54888.95 88888.00 2013-06-07 07:27:01.500 158 12453.67 71.38 54889.03 88888.00 2013-06-07 07:27:01.625 158 12453.73 71.40 54889.05 88888.00 2013-06-07 07:27:01.750 158 12453.73 71.38 54889.00 88888.00 2013-06-07 07:27:01.875 158 12453.73 71.35 54888.97 88888.00 2013-06-07 07:27:02.000 158 12453.75 71.38 54889.00 88888.00 2013-06-07 07:27:02.125 158 12453.75 71.40 54889.03 88888.00 2013-06-07 07:27:02.250 158 12453.67 71.40 54889.05 88888.00 2013-06-07 07:27:02.375 158 12453.70 71.47 54889.07 88888.00 2013-06-07 07:27:02.500 158 12453.75 71.50 54889.07 88888.00 2013-06-07 07:27:02.625 158 12453.67 71.50 54889.05 88888.00 2013-06-07 07:27:02.750 158 12453.60 71.53 54889.05 88888.00 2013-06-07 07:27:02.875 158 12453.58 71.50 54889.05 88888.00 2013-06-07 07:27:03.000 158 12453.62 71.50 54889.07 88888.00 2013-06-07 07:27:03.125 158 12453.73 71.53 54889.07 88888.00 2013-06-07 07:27:03.250 158 12453.75 71.60 54889.15 88888.00 2013-06-07 07:27:03.375 158 12453.85 71.62 54889.12 88888.00 2013-06-07 07:27:03.500 158 12453.83 71.62 54889.10 88888.00 2013-06-07 07:27:03.625 158 12453.75 71.65 54889.12 88888.00 2013-06-07 07:27:03.750 158 12453.75 71.65 54889.12 88888.00 2013-06-07 07:27:03.875 158 12453.75 71.60 54889.07 88888.00 2013-06-07 07:27:04.000 158 12453.80 71.60 54889.05 88888.00 2013-06-07 07:27:04.125 158 12453.90 71.70 54889.15 88888.00 2013-06-07 07:27:04.250 158 12453.88 71.70 54889.10 88888.00 2013-06-07 07:27:04.375 158 12453.90 71.70 54889.07 88888.00 2013-06-07 07:27:04.500 158 12453.92 71.72 54889.05 88888.00 2013-06-07 07:27:04.625 158 12453.90 71.75 54889.07 88888.00 2013-06-07 07:27:04.750 158 12453.90 71.75 54889.07 88888.00 2013-06-07 07:27:04.875 158 12453.98 71.78 54889.05 88888.00 2013-06-07 07:27:05.000 158 12453.98 71.78 54889.05 88888.00 2013-06-07 07:27:05.125 158 12453.95 71.83 54889.10 88888.00 2013-06-07 07:27:05.250 158 12453.92 71.88 54889.10 88888.00 2013-06-07 07:27:05.375 158 12453.95 71.88 54889.12 88888.00 2013-06-07 07:27:05.500 158 12453.98 71.90 54889.12 88888.00 2013-06-07 07:27:05.625 158 12454.05 71.90 54889.10 88888.00 2013-06-07 07:27:05.750 158 12454.10 71.83 54889.07 88888.00 2013-06-07 07:27:05.875 158 12454.15 71.83 54889.05 88888.00 2013-06-07 07:27:06.000 158 12454.15 71.85 54889.10 88888.00 2013-06-07 07:27:06.125 158 12454.15 71.88 54889.12 88888.00 2013-06-07 07:27:06.250 158 12454.17 71.83 54889.12 88888.00 2013-06-07 07:27:06.375 158 12454.12 71.80 54889.10 88888.00 2013-06-07 07:27:06.500 158 12454.12 71.83 54889.12 88888.00 2013-06-07 07:27:06.625 158 12454.20 71.88 54889.15 88888.00 2013-06-07 07:27:06.750 158 12454.27 71.88 54889.10 88888.00 2013-06-07 07:27:06.875 158 12454.27 71.90 54889.10 88888.00 2013-06-07 07:27:07.000 158 12454.30 71.88 54889.07 88888.00 2013-06-07 07:27:07.125 158 12454.35 71.88 54889.10 88888.00 2013-06-07 07:27:07.250 158 12454.35 71.90 54889.15 88888.00 2013-06-07 07:27:07.375 158 12454.33 71.90 54889.15 88888.00 2013-06-07 07:27:07.500 158 12454.27 71.90 54889.15 88888.00 2013-06-07 07:27:07.625 158 12454.30 71.88 54889.12 88888.00 2013-06-07 07:27:07.750 158 12454.35 71.90 54889.18 88888.00 2013-06-07 07:27:07.875 158 12454.38 71.92 54889.15 88888.00 2013-06-07 07:27:08.000 158 12454.40 71.90 54889.15 88888.00 2013-06-07 07:27:08.125 158 12454.38 71.90 54889.15 88888.00 2013-06-07 07:27:08.250 158 12454.38 71.92 54889.15 88888.00 2013-06-07 07:27:08.375 158 12454.42 71.90 54889.15 88888.00 2013-06-07 07:27:08.500 158 12454.45 71.92 54889.20 88888.00 2013-06-07 07:27:08.625 158 12454.45 71.97 54889.22 88888.00 2013-06-07 07:27:08.750 158 12454.42 71.92 54889.22 88888.00 2013-06-07 07:27:08.875 158 12454.40 71.90 54889.20 88888.00 2013-06-07 07:27:09.000 158 12454.40 71.97 54889.20 88888.00 2013-06-07 07:27:09.125 158 12454.40 71.97 54889.22 88888.00 2013-06-07 07:27:09.250 158 12454.45 72.00 54889.25 88888.00 2013-06-07 07:27:09.375 158 12454.50 72.05 54889.25 88888.00 2013-06-07 07:27:09.500 158 12454.55 72.05 54889.25 88888.00 2013-06-07 07:27:09.625 158 12454.58 72.03 54889.20 88888.00 2013-06-07 07:27:09.750 158 12454.60 72.03 54889.22 88888.00 2013-06-07 07:27:09.875 158 12454.65 72.08 54889.22 88888.00 2013-06-07 07:27:10.000 158 12454.58 72.03 54889.18 88888.00 2013-06-07 07:27:10.125 158 12454.60 72.03 54889.22 88888.00 2013-06-07 07:27:10.250 158 12454.60 72.05 54889.22 88888.00 2013-06-07 07:27:10.375 158 12454.65 72.08 54889.22 88888.00 2013-06-07 07:27:10.500 158 12454.65 72.15 54889.25 88888.00 2013-06-07 07:27:10.625 158 12454.73 72.22 54889.25 88888.00 2013-06-07 07:27:10.750 158 12454.75 72.22 54889.25 88888.00 2013-06-07 07:27:10.875 158 12454.77 72.20 54889.22 88888.00 2013-06-07 07:27:11.000 158 12454.75 72.22 54889.22 88888.00 2013-06-07 07:27:11.125 158 12454.77 72.28 54889.22 88888.00 2013-06-07 07:27:11.250 158 12454.77 72.35 54889.22 88888.00 2013-06-07 07:27:11.375 158 12454.80 72.42 54889.25 88888.00 2013-06-07 07:27:11.500 158 12454.83 72.42 54889.25 88888.00 2013-06-07 07:27:11.625 158 12454.85 72.45 54889.28 88888.00 2013-06-07 07:27:11.750 158 12454.88 72.47 54889.30 88888.00 2013-06-07 07:27:11.875 158 12454.80 72.45 54889.25 88888.00 2013-06-07 07:27:12.000 158 12454.83 72.50 54889.25 88888.00 2013-06-07 07:27:12.125 158 12454.85 72.55 54889.30 88888.00 2013-06-07 07:27:12.250 158 12454.77 72.58 54889.28 88888.00 2013-06-07 07:27:12.375 158 12454.77 72.65 54889.22 88888.00 2013-06-07 07:27:12.500 158 12454.77 72.67 54889.25 88888.00 2013-06-07 07:27:12.625 158 12454.83 72.70 54889.25 88888.00 2013-06-07 07:27:12.750 158 12454.88 72.72 54889.22 88888.00 2013-06-07 07:27:12.875 158 12454.85 72.80 54889.25 88888.00 2013-06-07 07:27:13.000 158 12454.80 72.83 54889.22 88888.00 2013-06-07 07:27:13.125 158 12454.75 72.85 54889.25 88888.00 2013-06-07 07:27:13.250 158 12454.73 72.85 54889.22 88888.00 2013-06-07 07:27:13.375 158 12454.83 72.92 54889.25 88888.00 2013-06-07 07:27:13.500 158 12454.90 72.97 54889.25 88888.00 2013-06-07 07:27:13.625 158 12454.88 73.00 54889.25 88888.00 2013-06-07 07:27:13.750 158 12454.77 73.03 54889.25 88888.00 2013-06-07 07:27:13.875 158 12454.77 73.05 54889.28 88888.00 2013-06-07 07:27:14.000 158 12454.77 73.08 54889.22 88888.00 2013-06-07 07:27:14.125 158 12454.77 73.12 54889.25 88888.00 2013-06-07 07:27:14.250 158 12454.77 73.10 54889.25 88888.00 2013-06-07 07:27:14.375 158 12454.83 73.12 54889.22 88888.00 2013-06-07 07:27:14.500 158 12454.85 73.20 54889.28 88888.00 2013-06-07 07:27:14.625 158 12454.88 73.22 54889.28 88888.00 2013-06-07 07:27:14.750 158 12454.88 73.22 54889.30 88888.00 2013-06-07 07:27:14.875 158 12454.83 73.22 54889.28 88888.00 2013-06-07 07:27:15.000 158 12454.88 73.25 54889.28 88888.00 2013-06-07 07:27:15.125 158 12454.92 73.33 54889.35 88888.00 2013-06-07 07:27:15.250 158 12454.90 73.30 54889.32 88888.00 2013-06-07 07:27:15.375 158 12454.88 73.30 54889.30 88888.00 2013-06-07 07:27:15.500 158 12454.88 73.30 54889.28 88888.00 2013-06-07 07:27:15.625 158 12454.90 73.30 54889.30 88888.00 2013-06-07 07:27:15.750 158 12454.90 73.30 54889.30 88888.00 2013-06-07 07:27:15.875 158 12454.95 73.38 54889.32 88888.00 2013-06-07 07:27:16.000 158 12454.95 73.35 54889.35 88888.00 2013-06-07 07:27:16.125 158 12454.92 73.33 54889.35 88888.00 2013-06-07 07:27:16.250 158 12454.92 73.35 54889.35 88888.00 2013-06-07 07:27:16.375 158 12454.92 73.40 54889.32 88888.00 2013-06-07 07:27:16.500 158 12454.95 73.40 54889.32 88888.00 2013-06-07 07:27:16.625 158 12454.98 73.40 54889.32 88888.00 2013-06-07 07:27:16.750 158 12454.95 73.38 54889.32 88888.00 2013-06-07 07:27:16.875 158 12454.98 73.40 54889.32 88888.00 2013-06-07 07:27:17.000 158 12455.02 73.40 54889.28 88888.00 2013-06-07 07:27:17.125 158 12455.08 73.42 54889.32 88888.00 2013-06-07 07:27:17.250 158 12455.05 73.45 54889.35 88888.00 2013-06-07 07:27:17.375 158 12455.10 73.53 54889.35 88888.00 2013-06-07 07:27:17.500 158 12455.08 73.53 54889.35 88888.00 2013-06-07 07:27:17.625 158 12455.02 73.50 54889.30 88888.00 2013-06-07 07:27:17.750 158 12455.08 73.50 54889.32 88888.00 2013-06-07 07:27:17.875 158 12455.10 73.55 54889.38 88888.00 2013-06-07 07:27:18.000 158 12455.12 73.53 54889.38 88888.00 2013-06-07 07:27:18.125 158 12455.10 73.55 54889.35 88888.00 2013-06-07 07:27:18.250 158 12455.15 73.58 54889.40 88888.00 2013-06-07 07:27:18.375 158 12455.25 73.60 54889.40 88888.00 2013-06-07 07:27:18.500 158 12455.30 73.60 54889.35 88888.00 2013-06-07 07:27:18.625 158 12455.20 73.60 54889.32 88888.00 2013-06-07 07:27:18.750 158 12455.05 73.58 54889.32 88888.00 2013-06-07 07:27:18.875 158 12455.08 73.60 54889.35 88888.00 2013-06-07 07:27:19.000 158 12455.15 73.62 54889.35 88888.00 2013-06-07 07:27:19.125 158 12455.23 73.62 54889.32 88888.00 2013-06-07 07:27:19.250 158 12455.23 73.62 54889.32 88888.00 2013-06-07 07:27:19.375 158 12455.20 73.60 54889.30 88888.00 2013-06-07 07:27:19.500 158 12455.25 73.65 54889.32 88888.00 2013-06-07 07:27:19.625 158 12455.30 73.70 54889.38 88888.00 2013-06-07 07:27:19.750 158 12455.38 73.70 54889.38 88888.00 2013-06-07 07:27:19.875 158 12455.40 73.72 54889.35 88888.00 2013-06-07 07:27:20.000 158 12455.40 73.72 54889.32 88888.00 2013-06-07 07:27:20.125 158 12455.40 73.75 54889.32 88888.00 2013-06-07 07:27:20.250 158 12455.33 73.67 54889.32 88888.00 2013-06-07 07:27:20.375 158 12455.30 73.65 54889.30 88888.00 2013-06-07 07:27:20.500 158 12455.35 73.67 54889.30 88888.00 2013-06-07 07:27:20.625 158 12455.40 73.75 54889.38 88888.00 2013-06-07 07:27:20.750 158 12455.38 73.75 54889.40 88888.00 2013-06-07 07:27:20.875 158 12455.33 73.70 54889.40 88888.00 2013-06-07 07:27:21.000 158 12455.33 73.72 54889.35 88888.00 2013-06-07 07:27:21.125 158 12455.42 73.72 54889.38 88888.00 2013-06-07 07:27:21.250 158 12455.40 73.72 54889.38 88888.00 2013-06-07 07:27:21.375 158 12455.40 73.72 54889.43 88888.00 2013-06-07 07:27:21.500 158 12455.38 73.67 54889.43 88888.00 2013-06-07 07:27:21.625 158 12455.38 73.70 54889.45 88888.00 2013-06-07 07:27:21.750 158 12455.40 73.75 54889.45 88888.00 2013-06-07 07:27:21.875 158 12455.42 73.78 54889.45 88888.00 2013-06-07 07:27:22.000 158 12455.45 73.78 54889.45 88888.00 2013-06-07 07:27:22.125 158 12455.38 73.75 54889.45 88888.00 2013-06-07 07:27:22.250 158 12455.33 73.70 54889.47 88888.00 2013-06-07 07:27:22.375 158 12455.38 73.72 54889.50 88888.00 2013-06-07 07:27:22.500 158 12455.45 73.75 54889.47 88888.00 2013-06-07 07:27:22.625 158 12455.52 73.72 54889.45 88888.00 2013-06-07 07:27:22.750 158 12455.52 73.72 54889.45 88888.00 2013-06-07 07:27:22.875 158 12455.55 73.72 54889.45 88888.00 2013-06-07 07:27:23.000 158 12455.58 73.72 54889.47 88888.00 2013-06-07 07:27:23.125 158 12455.58 73.72 54889.50 88888.00 2013-06-07 07:27:23.250 158 12455.62 73.70 54889.50 88888.00 2013-06-07 07:27:23.375 158 12455.62 73.67 54889.50 88888.00 2013-06-07 07:27:23.500 158 12455.58 73.65 54889.45 88888.00 2013-06-07 07:27:23.625 158 12455.60 73.72 54889.50 88888.00 2013-06-07 07:27:23.750 158 12455.60 73.75 54889.53 88888.00 2013-06-07 07:27:23.875 158 12455.52 73.70 54889.50 88888.00 2013-06-07 07:27:24.000 158 12455.50 73.70 54889.50 88888.00 2013-06-07 07:27:24.125 158 12455.50 73.72 54889.53 88888.00 2013-06-07 07:27:24.250 158 12455.48 73.67 54889.47 88888.00 2013-06-07 07:27:24.375 158 12455.45 73.65 54889.50 88888.00 2013-06-07 07:27:24.500 158 12455.50 73.67 54889.53 88888.00 2013-06-07 07:27:24.625 158 12455.52 73.70 54889.50 88888.00 2013-06-07 07:27:24.750 158 12455.50 73.67 54889.47 88888.00 2013-06-07 07:27:24.875 158 12455.52 73.67 54889.50 88888.00 2013-06-07 07:27:25.000 158 12455.52 73.67 54889.50 88888.00 2013-06-07 07:27:25.125 158 12455.62 73.78 54889.57 88888.00 2013-06-07 07:27:25.250 158 12455.67 73.80 54889.62 88888.00 2013-06-07 07:27:25.375 158 12455.70 73.75 54889.60 88888.00 2013-06-07 07:27:25.500 158 12455.67 73.72 54889.57 88888.00 2013-06-07 07:27:25.625 158 12455.65 73.72 54889.55 88888.00 2013-06-07 07:27:25.750 158 12455.65 73.78 54889.57 88888.00 2013-06-07 07:27:25.875 158 12455.62 73.78 54889.60 88888.00 2013-06-07 07:27:26.000 158 12455.67 73.78 54889.57 88888.00 2013-06-07 07:27:26.125 158 12455.70 73.78 54889.57 88888.00 2013-06-07 07:27:26.250 158 12455.65 73.83 54889.57 88888.00 2013-06-07 07:27:26.375 158 12455.67 73.83 54889.57 88888.00 2013-06-07 07:27:26.500 158 12455.73 73.83 54889.60 88888.00 2013-06-07 07:27:26.625 158 12455.77 73.85 54889.60 88888.00 2013-06-07 07:27:26.750 158 12455.75 73.88 54889.60 88888.00 2013-06-07 07:27:26.875 158 12455.83 73.88 54889.60 88888.00 2013-06-07 07:27:27.000 158 12455.83 73.85 54889.57 88888.00 2013-06-07 07:27:27.125 158 12455.83 73.90 54889.60 88888.00 2013-06-07 07:27:27.250 158 12455.83 73.92 54889.60 88888.00 2013-06-07 07:27:27.375 158 12455.80 73.95 54889.57 88888.00 2013-06-07 07:27:27.500 158 12455.85 73.97 54889.57 88888.00 2013-06-07 07:27:27.625 158 12455.90 74.05 54889.62 88888.00 2013-06-07 07:27:27.750 158 12455.92 74.05 54889.62 88888.00 2013-06-07 07:27:27.875 158 12455.90 74.05 54889.62 88888.00 2013-06-07 07:27:28.000 158 12455.90 74.05 54889.60 88888.00 2013-06-07 07:27:28.125 158 12455.95 74.10 54889.60 88888.00 2013-06-07 07:27:28.250 158 12456.00 74.12 54889.62 88888.00 2013-06-07 07:27:28.375 158 12456.08 74.15 54889.60 88888.00 2013-06-07 07:27:28.500 158 12456.00 74.15 54889.62 88888.00 2013-06-07 07:27:28.625 158 12455.95 74.17 54889.62 88888.00 2013-06-07 07:27:28.750 158 12455.92 74.20 54889.65 88888.00 2013-06-07 07:27:28.875 158 12455.98 74.25 54889.65 88888.00 2013-06-07 07:27:29.000 158 12456.00 74.28 54889.68 88888.00 2013-06-07 07:27:29.125 158 12456.02 74.30 54889.62 88888.00 2013-06-07 07:27:29.250 158 12456.02 74.28 54889.65 88888.00 2013-06-07 07:27:29.375 158 12456.02 74.28 54889.62 88888.00 2013-06-07 07:27:29.500 158 12456.05 74.35 54889.68 88888.00 2013-06-07 07:27:29.625 158 12456.05 74.40 54889.68 88888.00 2013-06-07 07:27:29.750 158 12456.00 74.40 54889.65 88888.00 2013-06-07 07:27:29.875 158 12456.00 74.38 54889.65 88888.00 2013-06-07 07:27:30.000 158 12456.12 74.42 54889.68 88888.00 2013-06-07 07:27:30.125 158 12456.20 74.50 54889.68 88888.00 2013-06-07 07:27:30.250 158 12456.25 74.53 54889.68 88888.00 2013-06-07 07:27:30.375 158 12456.27 74.60 54889.68 88888.00 2013-06-07 07:27:30.500 158 12456.23 74.60 54889.70 88888.00 2013-06-07 07:27:30.625 158 12456.23 74.65 54889.65 88888.00 2013-06-07 07:27:30.750 158 12456.23 74.65 54889.62 88888.00 2013-06-07 07:27:30.875 158 12456.20 74.62 54889.60 88888.00 2013-06-07 07:27:31.000 158 12456.23 74.70 54889.62 88888.00 2013-06-07 07:27:31.125 158 12456.25 74.80 54889.65 88888.00 2013-06-07 07:27:31.250 158 12456.15 74.83 54889.65 88888.00 2013-06-07 07:27:31.375 158 12456.17 74.80 54889.62 88888.00 2013-06-07 07:27:31.500 158 12456.25 74.83 54889.60 88888.00 2013-06-07 07:27:31.625 158 12456.25 74.83 54889.62 88888.00 2013-06-07 07:27:31.750 158 12456.30 74.83 54889.60 88888.00 2013-06-07 07:27:31.875 158 12456.35 74.90 54889.62 88888.00 2013-06-07 07:27:32.000 158 12456.38 74.88 54889.60 88888.00 2013-06-07 07:27:32.125 158 12456.33 74.90 54889.60 88888.00 2013-06-07 07:27:32.250 158 12456.30 74.92 54889.62 88888.00 2013-06-07 07:27:32.375 158 12456.40 75.00 54889.68 88888.00 2013-06-07 07:27:32.500 158 12456.38 75.03 54889.65 88888.00 2013-06-07 07:27:32.625 158 12456.38 75.08 54889.70 88888.00 2013-06-07 07:27:32.750 158 12456.48 75.10 54889.70 88888.00 2013-06-07 07:27:32.875 158 12456.55 75.12 54889.68 88888.00 2013-06-07 07:27:33.000 158 12456.58 75.12 54889.68 88888.00 2013-06-07 07:27:33.125 158 12456.62 75.15 54889.68 88888.00 2013-06-07 07:27:33.250 158 12456.67 75.17 54889.70 88888.00 2013-06-07 07:27:33.375 158 12456.75 75.20 54889.70 88888.00 2013-06-07 07:27:33.500 158 12456.75 75.17 54889.68 88888.00 2013-06-07 07:27:33.625 158 12456.77 75.17 54889.65 88888.00 2013-06-07 07:27:33.750 158 12456.80 75.22 54889.68 88888.00 2013-06-07 07:27:33.875 158 12456.80 75.20 54889.68 88888.00 2013-06-07 07:27:34.000 158 12456.83 75.25 54889.68 88888.00 2013-06-07 07:27:34.125 158 12456.85 75.30 54889.70 88888.00 2013-06-07 07:27:34.250 158 12456.85 75.28 54889.70 88888.00 2013-06-07 07:27:34.375 158 12456.92 75.28 54889.68 88888.00 2013-06-07 07:27:34.500 158 12456.88 75.25 54889.70 88888.00 2013-06-07 07:27:34.625 158 12456.85 75.28 54889.68 88888.00 2013-06-07 07:27:34.750 158 12456.88 75.30 54889.68 88888.00 2013-06-07 07:27:34.875 158 12456.95 75.30 54889.68 88888.00 2013-06-07 07:27:35.000 158 12456.98 75.35 54889.65 88888.00 2013-06-07 07:27:35.125 158 12456.92 75.38 54889.65 88888.00 2013-06-07 07:27:35.250 158 12456.90 75.42 54889.70 88888.00 2013-06-07 07:27:35.375 158 12456.92 75.42 54889.68 88888.00 2013-06-07 07:27:35.500 158 12456.90 75.40 54889.65 88888.00 2013-06-07 07:27:35.625 158 12456.80 75.38 54889.62 88888.00 2013-06-07 07:27:35.750 158 12456.80 75.38 54889.62 88888.00 2013-06-07 07:27:35.875 158 12456.88 75.42 54889.68 88888.00 2013-06-07 07:27:36.000 158 12456.92 75.42 54889.62 88888.00 2013-06-07 07:27:36.125 158 12456.90 75.42 54889.62 88888.00 2013-06-07 07:27:36.250 158 12456.88 75.45 54889.65 88888.00 2013-06-07 07:27:36.375 158 12456.95 75.50 54889.65 88888.00 2013-06-07 07:27:36.500 158 12456.95 75.53 54889.68 88888.00 2013-06-07 07:27:36.625 158 12456.98 75.53 54889.68 88888.00 2013-06-07 07:27:36.750 158 12457.05 75.53 54889.65 88888.00 2013-06-07 07:27:36.875 158 12457.00 75.53 54889.62 88888.00 2013-06-07 07:27:37.000 158 12457.00 75.55 54889.65 88888.00 2013-06-07 07:27:37.125 158 12457.08 75.58 54889.68 88888.00 2013-06-07 07:27:37.250 158 12457.10 75.58 54889.68 88888.00 2013-06-07 07:27:37.375 158 12457.10 75.58 54889.65 88888.00 2013-06-07 07:27:37.500 158 12457.08 75.62 54889.65 88888.00 2013-06-07 07:27:37.625 158 12457.00 75.62 54889.68 88888.00 2013-06-07 07:27:37.750 158 12457.00 75.60 54889.68 88888.00 2013-06-07 07:27:37.875 158 12457.02 75.62 54889.68 88888.00 2013-06-07 07:27:38.000 158 12457.02 75.65 54889.65 88888.00 2013-06-07 07:27:38.125 158 12457.00 75.70 54889.68 88888.00 2013-06-07 07:27:38.250 158 12457.05 75.70 54889.70 88888.00 2013-06-07 07:27:38.375 158 12457.08 75.70 54889.70 88888.00 2013-06-07 07:27:38.500 158 12457.08 75.75 54889.72 88888.00 2013-06-07 07:27:38.625 158 12457.08 75.80 54889.75 88888.00 2013-06-07 07:27:38.750 158 12457.05 75.83 54889.78 88888.00 2013-06-07 07:27:38.875 158 12457.02 75.78 54889.72 88888.00 2013-06-07 07:27:39.000 158 12457.08 75.78 54889.72 88888.00 2013-06-07 07:27:39.125 158 12457.10 75.78 54889.72 88888.00 2013-06-07 07:27:39.250 158 12457.10 75.80 54889.75 88888.00 2013-06-07 07:27:39.375 158 12457.08 75.83 54889.78 88888.00 2013-06-07 07:27:39.500 158 12457.08 75.83 54889.72 88888.00 2013-06-07 07:27:39.625 158 12457.10 75.88 54889.75 88888.00 2013-06-07 07:27:39.750 158 12457.10 75.90 54889.78 88888.00 2013-06-07 07:27:39.875 158 12457.15 75.90 54889.78 88888.00 2013-06-07 07:27:40.000 158 12457.20 75.88 54889.75 88888.00 2013-06-07 07:27:40.125 158 12457.17 75.88 54889.78 88888.00 2013-06-07 07:27:40.250 158 12457.10 75.90 54889.82 88888.00 2013-06-07 07:27:40.375 158 12457.15 75.92 54889.80 88888.00 2013-06-07 07:27:40.500 158 12457.17 75.92 54889.80 88888.00 2013-06-07 07:27:40.625 158 12457.17 75.95 54889.80 88888.00 2013-06-07 07:27:40.750 158 12457.25 75.95 54889.80 88888.00 2013-06-07 07:27:40.875 158 12457.25 75.97 54889.80 88888.00 2013-06-07 07:27:41.000 158 12457.23 76.00 54889.82 88888.00 2013-06-07 07:27:41.125 158 12457.20 76.00 54889.82 88888.00 2013-06-07 07:27:41.250 158 12457.12 75.97 54889.78 88888.00 2013-06-07 07:27:41.375 158 12457.20 76.00 54889.78 88888.00 2013-06-07 07:27:41.500 158 12457.25 76.00 54889.80 88888.00 2013-06-07 07:27:41.625 158 12457.27 76.03 54889.82 88888.00 2013-06-07 07:27:41.750 158 12457.30 76.10 54889.85 88888.00 2013-06-07 07:27:41.875 158 12457.25 76.03 54889.80 88888.00 2013-06-07 07:27:42.000 158 12457.25 76.03 54889.78 88888.00 2013-06-07 07:27:42.125 158 12457.35 76.08 54889.80 88888.00 2013-06-07 07:27:42.250 158 12457.45 76.12 54889.80 88888.00 2013-06-07 07:27:42.375 158 12457.45 76.15 54889.80 88888.00 2013-06-07 07:27:42.500 158 12457.35 76.15 54889.78 88888.00 2013-06-07 07:27:42.625 158 12457.33 76.10 54889.78 88888.00 2013-06-07 07:27:42.750 158 12457.40 76.15 54889.78 88888.00 2013-06-07 07:27:42.875 158 12457.42 76.15 54889.80 88888.00 2013-06-07 07:27:43.000 158 12457.45 76.20 54889.78 88888.00 2013-06-07 07:27:43.125 158 12457.50 76.22 54889.80 88888.00 2013-06-07 07:27:43.250 158 12457.42 76.17 54889.80 88888.00 2013-06-07 07:27:43.375 158 12457.42 76.22 54889.80 88888.00 2013-06-07 07:27:43.500 158 12457.45 76.30 54889.85 88888.00 2013-06-07 07:27:43.625 158 12457.45 76.30 54889.82 88888.00 2013-06-07 07:27:43.750 158 12457.42 76.30 54889.78 88888.00 2013-06-07 07:27:43.875 158 12457.40 76.22 54889.75 88888.00 2013-06-07 07:27:44.000 158 12457.42 76.28 54889.75 88888.00 2013-06-07 07:27:44.125 158 12457.50 76.33 54889.78 88888.00 2013-06-07 07:27:44.250 158 12457.55 76.42 54889.82 88888.00 2013-06-07 07:27:44.375 158 12457.62 76.47 54889.85 88888.00 2013-06-07 07:27:44.500 158 12457.62 76.45 54889.85 88888.00 2013-06-07 07:27:44.625 158 12457.62 76.45 54889.85 88888.00 2013-06-07 07:27:44.750 158 12457.65 76.45 54889.85 88888.00 2013-06-07 07:27:44.875 158 12457.67 76.47 54889.82 88888.00 2013-06-07 07:27:45.000 158 12457.73 76.45 54889.82 88888.00 2013-06-07 07:27:45.125 158 12457.70 76.45 54889.82 88888.00 2013-06-07 07:27:45.250 158 12457.70 76.42 54889.78 88888.00 2013-06-07 07:27:45.375 158 12457.75 76.47 54889.80 88888.00 2013-06-07 07:27:45.500 158 12457.80 76.50 54889.85 88888.00 2013-06-07 07:27:45.625 158 12457.77 76.55 54889.88 88888.00 2013-06-07 07:27:45.750 158 12457.73 76.50 54889.85 88888.00 2013-06-07 07:27:45.875 158 12457.75 76.50 54889.82 88888.00 2013-06-07 07:27:46.000 158 12457.77 76.53 54889.82 88888.00 2013-06-07 07:27:46.125 158 12457.73 76.58 54889.85 88888.00 2013-06-07 07:27:46.250 158 12457.73 76.55 54889.88 88888.00 2013-06-07 07:27:46.375 158 12457.80 76.60 54889.85 88888.00 2013-06-07 07:27:46.500 158 12457.88 76.60 54889.85 88888.00 2013-06-07 07:27:46.625 158 12457.90 76.62 54889.88 88888.00 2013-06-07 07:27:46.750 158 12457.95 76.67 54889.93 88888.00 2013-06-07 07:27:46.875 158 12457.95 76.67 54889.90 88888.00 2013-06-07 07:27:47.000 158 12457.95 76.65 54889.93 88888.00 2013-06-07 07:27:47.125 158 12457.92 76.70 54889.95 88888.00 2013-06-07 07:27:47.250 158 12457.90 76.72 54889.95 88888.00 2013-06-07 07:27:47.375 158 12457.92 76.72 54889.90 88888.00 2013-06-07 07:27:47.500 158 12457.88 76.67 54889.88 88888.00 2013-06-07 07:27:47.625 158 12457.85 76.67 54889.85 88888.00 2013-06-07 07:27:47.750 158 12457.90 76.72 54889.90 88888.00 2013-06-07 07:27:47.875 158 12457.98 76.75 54889.90 88888.00 2013-06-07 07:27:48.000 158 12458.02 76.78 54889.90 88888.00 2013-06-07 07:27:48.125 158 12458.05 76.80 54889.93 88888.00 2013-06-07 07:27:48.250 158 12457.98 76.78 54889.90 88888.00 2013-06-07 07:27:48.375 158 12458.05 76.78 54889.88 88888.00 2013-06-07 07:27:48.500 158 12458.10 76.80 54889.88 88888.00 2013-06-07 07:27:48.625 158 12458.12 76.80 54889.88 88888.00 2013-06-07 07:27:48.750 158 12458.12 76.83 54889.88 88888.00 2013-06-07 07:27:48.875 158 12458.17 76.85 54889.88 88888.00 2013-06-07 07:27:49.000 158 12458.20 76.83 54889.82 88888.00 2013-06-07 07:27:49.125 158 12458.23 76.85 54889.85 88888.00 2013-06-07 07:27:49.250 158 12458.17 76.92 54889.88 88888.00 2013-06-07 07:27:49.375 158 12458.15 76.95 54889.85 88888.00 2013-06-07 07:27:49.500 158 12458.23 76.90 54889.88 88888.00 2013-06-07 07:27:49.625 158 12458.23 76.92 54889.88 88888.00 2013-06-07 07:27:49.750 158 12458.25 76.92 54889.88 88888.00 2013-06-07 07:27:49.875 158 12458.20 76.92 54889.88 88888.00 2013-06-07 07:27:50.000 158 12458.12 76.95 54889.88 88888.00 2013-06-07 07:27:50.125 158 12458.17 77.03 54889.93 88888.00 2013-06-07 07:27:50.250 158 12458.17 77.03 54889.90 88888.00 2013-06-07 07:27:50.375 158 12458.12 77.00 54889.88 88888.00 2013-06-07 07:27:50.500 158 12458.10 76.97 54889.90 88888.00 2013-06-07 07:27:50.625 158 12458.15 77.03 54889.93 88888.00 2013-06-07 07:27:50.750 158 12458.20 77.08 54889.95 88888.00 2013-06-07 07:27:50.875 158 12458.20 77.10 54889.95 88888.00 2013-06-07 07:27:51.000 158 12458.15 77.10 54889.95 88888.00 2013-06-07 07:27:51.125 158 12458.17 77.10 54889.95 88888.00 2013-06-07 07:27:51.250 158 12458.25 77.10 54889.95 88888.00 2013-06-07 07:27:51.375 158 12458.23 77.08 54889.90 88888.00 2013-06-07 07:27:51.500 158 12458.20 77.08 54889.93 88888.00 2013-06-07 07:27:51.625 158 12458.20 77.12 54889.95 88888.00 2013-06-07 07:27:51.750 158 12458.30 77.15 54889.95 88888.00 2013-06-07 07:27:51.875 158 12458.33 77.15 54889.97 88888.00 2013-06-07 07:27:52.000 158 12458.27 77.17 54889.97 88888.00 2013-06-07 07:27:52.125 158 12458.30 77.22 54890.00 88888.00 2013-06-07 07:27:52.250 158 12458.30 77.17 54890.00 88888.00 2013-06-07 07:27:52.375 158 12458.33 77.22 54889.97 88888.00 2013-06-07 07:27:52.500 158 12458.27 77.22 54889.95 88888.00 2013-06-07 07:27:52.625 158 12458.27 77.22 54889.95 88888.00 2013-06-07 07:27:52.750 158 12458.33 77.28 54890.00 88888.00 2013-06-07 07:27:52.875 158 12458.30 77.25 54889.97 88888.00 2013-06-07 07:27:53.000 158 12458.23 77.22 54889.95 88888.00 2013-06-07 07:27:53.125 158 12458.25 77.25 54889.97 88888.00 2013-06-07 07:27:53.250 158 12458.25 77.28 54889.97 88888.00 2013-06-07 07:27:53.375 158 12458.20 77.30 54889.97 88888.00 2013-06-07 07:27:53.500 158 12458.20 77.30 54889.95 88888.00 2013-06-07 07:27:53.625 158 12458.20 77.28 54889.97 88888.00 2013-06-07 07:27:53.750 158 12458.20 77.35 54890.00 88888.00 2013-06-07 07:27:53.875 158 12458.30 77.38 54890.03 88888.00 2013-06-07 07:27:54.000 158 12458.35 77.38 54890.00 88888.00 2013-06-07 07:27:54.125 158 12458.30 77.35 54890.00 88888.00 2013-06-07 07:27:54.250 158 12458.27 77.35 54890.03 88888.00 2013-06-07 07:27:54.375 158 12458.33 77.38 54890.00 88888.00 2013-06-07 07:27:54.500 158 12458.30 77.42 54890.03 88888.00 2013-06-07 07:27:54.625 158 12458.30 77.47 54890.07 88888.00 2013-06-07 07:27:54.750 158 12458.33 77.42 54890.00 88888.00 2013-06-07 07:27:54.875 158 12458.30 77.47 54890.03 88888.00 2013-06-07 07:27:55.000 158 12458.30 77.45 54890.00 88888.00 2013-06-07 07:27:55.125 158 12458.35 77.47 54890.00 88888.00 2013-06-07 07:27:55.250 158 12458.33 77.50 54890.00 88888.00 2013-06-07 07:27:55.375 158 12458.30 77.53 54890.00 88888.00 2013-06-07 07:27:55.500 158 12458.27 77.58 54890.03 88888.00 2013-06-07 07:27:55.625 158 12458.25 77.58 54890.00 88888.00 2013-06-07 07:27:55.750 158 12458.30 77.60 54890.03 88888.00 2013-06-07 07:27:55.875 158 12458.35 77.60 54890.03 88888.00 2013-06-07 07:27:56.000 158 12458.38 77.60 54890.03 88888.00 2013-06-07 07:27:56.125 158 12458.35 77.65 54890.03 88888.00 2013-06-07 07:27:56.250 158 12458.38 77.70 54890.05 88888.00 2013-06-07 07:27:56.375 158 12458.45 77.75 54890.05 88888.00 2013-06-07 07:27:56.500 158 12458.48 77.75 54890.03 88888.00 2013-06-07 07:27:56.625 158 12458.48 77.80 54890.00 88888.00 2013-06-07 07:27:56.750 158 12458.48 77.85 54890.03 88888.00 2013-06-07 07:27:56.875 158 12458.48 77.88 54890.05 88888.00 2013-06-07 07:27:57.000 158 12458.45 77.90 54890.05 88888.00 2013-06-07 07:27:57.125 158 12458.42 77.92 54890.07 88888.00 2013-06-07 07:27:57.250 158 12458.42 77.95 54890.05 88888.00 2013-06-07 07:27:57.375 158 12458.50 78.00 54890.07 88888.00 2013-06-07 07:27:57.500 158 12458.55 78.05 54890.07 88888.00 2013-06-07 07:27:57.625 158 12458.52 78.05 54890.05 88888.00 2013-06-07 07:27:57.750 158 12458.50 78.08 54890.03 88888.00 2013-06-07 07:27:57.875 158 12458.58 78.15 54890.07 88888.00 2013-06-07 07:27:58.000 158 12458.60 78.17 54890.10 88888.00 2013-06-07 07:27:58.125 158 12458.55 78.22 54890.07 88888.00 2013-06-07 07:27:58.250 158 12458.52 78.20 54890.03 88888.00 2013-06-07 07:27:58.375 158 12458.55 78.20 54890.00 88888.00 2013-06-07 07:27:58.500 158 12458.58 78.28 54890.05 88888.00 2013-06-07 07:27:58.625 158 12458.65 78.35 54890.05 88888.00 2013-06-07 07:27:58.750 158 12458.55 78.38 54890.05 88888.00 2013-06-07 07:27:58.875 158 12458.52 78.42 54890.07 88888.00 2013-06-07 07:27:59.000 158 12458.58 78.45 54890.10 88888.00 2013-06-07 07:27:59.125 158 12458.62 78.45 54890.12 88888.00 2013-06-07 07:27:59.250 158 12458.67 78.45 54890.05 88888.00 2013-06-07 07:27:59.375 158 12458.62 78.45 54890.05 88888.00 2013-06-07 07:27:59.500 158 12458.60 78.47 54890.03 88888.00 2013-06-07 07:27:59.625 158 12458.62 78.53 54890.07 88888.00 2013-06-07 07:27:59.750 158 12458.60 78.55 54890.12 88888.00 2013-06-07 07:27:59.875 158 12458.58 78.60 54890.12 88888.00 2013-06-07 07:28:00.000 158 12458.58 78.65 54890.10 88888.00 2013-06-07 07:28:00.125 158 12458.60 78.65 54890.12 88888.00 2013-06-07 07:28:00.250 158 12458.55 78.62 54890.12 88888.00 2013-06-07 07:28:00.375 158 12458.62 78.65 54890.15 88888.00 2013-06-07 07:28:00.500 158 12458.62 78.70 54890.12 88888.00 2013-06-07 07:28:00.625 158 12458.60 78.70 54890.07 88888.00 2013-06-07 07:28:00.750 158 12458.60 78.67 54890.07 88888.00 2013-06-07 07:28:00.875 158 12458.58 78.67 54890.07 88888.00 2013-06-07 07:28:01.000 158 12458.60 78.72 54890.07 88888.00 2013-06-07 07:28:01.125 158 12458.60 78.78 54890.10 88888.00 2013-06-07 07:28:01.250 158 12458.58 78.78 54890.15 88888.00 2013-06-07 07:28:01.375 158 12458.60 78.80 54890.12 88888.00 2013-06-07 07:28:01.500 158 12458.62 78.85 54890.12 88888.00 2013-06-07 07:28:01.625 158 12458.62 78.88 54890.12 88888.00 2013-06-07 07:28:01.750 158 12458.58 78.85 54890.12 88888.00 2013-06-07 07:28:01.875 158 12458.60 78.88 54890.10 88888.00 2013-06-07 07:28:02.000 158 12458.65 78.90 54890.10 88888.00 2013-06-07 07:28:02.125 158 12458.70 78.95 54890.10 88888.00 2013-06-07 07:28:02.250 158 12458.65 78.97 54890.12 88888.00 2013-06-07 07:28:02.375 158 12458.60 78.97 54890.07 88888.00 2013-06-07 07:28:02.500 158 12458.55 78.92 54890.10 88888.00 2013-06-07 07:28:02.625 158 12458.58 78.97 54890.18 88888.00 2013-06-07 07:28:02.750 158 12458.65 79.03 54890.20 88888.00 2013-06-07 07:28:02.875 158 12458.62 79.08 54890.22 88888.00 2013-06-07 07:28:03.000 158 12458.65 79.10 54890.22 88888.00 2013-06-07 07:28:03.125 158 12458.67 79.10 54890.20 88888.00 2013-06-07 07:28:03.250 158 12458.67 79.05 54890.15 88888.00 2013-06-07 07:28:03.375 158 12458.70 79.08 54890.18 88888.00 2013-06-07 07:28:03.500 158 12458.70 79.12 54890.20 88888.00 2013-06-07 07:28:03.625 158 12458.60 79.15 54890.20 88888.00 2013-06-07 07:28:03.750 158 12458.58 79.15 54890.22 88888.00 2013-06-07 07:28:03.875 158 12458.58 79.17 54890.20 88888.00 2013-06-07 07:28:04.000 158 12458.55 79.17 54890.15 88888.00 2013-06-07 07:28:04.125 158 12458.58 79.12 54890.18 88888.00 2013-06-07 07:28:04.250 158 12458.60 79.10 54890.20 88888.00 2013-06-07 07:28:04.375 158 12458.58 79.17 54890.20 88888.00 2013-06-07 07:28:04.500 158 12458.60 79.20 54890.22 88888.00 2013-06-07 07:28:04.625 158 12458.65 79.22 54890.20 88888.00 2013-06-07 07:28:04.750 158 12458.62 79.17 54890.15 88888.00 2013-06-07 07:28:04.875 158 12458.55 79.17 54890.18 88888.00 2013-06-07 07:28:05.000 158 12458.52 79.20 54890.22 88888.00 2013-06-07 07:28:05.125 158 12458.55 79.20 54890.25 88888.00 2013-06-07 07:28:05.250 158 12458.60 79.22 54890.25 88888.00 2013-06-07 07:28:05.375 158 12458.65 79.25 54890.25 88888.00 2013-06-07 07:28:05.500 158 12458.62 79.22 54890.25 88888.00 2013-06-07 07:28:05.625 158 12458.65 79.25 54890.25 88888.00 2013-06-07 07:28:05.750 158 12458.60 79.22 54890.25 88888.00 2013-06-07 07:28:05.875 158 12458.58 79.22 54890.28 88888.00 2013-06-07 07:28:06.000 158 12458.50 79.20 54890.28 88888.00 2013-06-07 07:28:06.125 158 12458.52 79.25 54890.25 88888.00 2013-06-07 07:28:06.250 158 12458.48 79.22 54890.28 88888.00 2013-06-07 07:28:06.375 158 12458.40 79.22 54890.25 88888.00 2013-06-07 07:28:06.500 158 12458.40 79.20 54890.22 88888.00 2013-06-07 07:28:06.625 158 12458.45 79.20 54890.25 88888.00 2013-06-07 07:28:06.750 158 12458.50 79.20 54890.25 88888.00 2013-06-07 07:28:06.875 158 12458.45 79.17 54890.28 88888.00 2013-06-07 07:28:07.000 158 12458.42 79.15 54890.25 88888.00 2013-06-07 07:28:07.125 158 12458.48 79.20 54890.22 88888.00 2013-06-07 07:28:07.250 158 12458.40 79.15 54890.22 88888.00 2013-06-07 07:28:07.375 158 12458.40 79.17 54890.28 88888.00 2013-06-07 07:28:07.500 158 12458.42 79.20 54890.30 88888.00 2013-06-07 07:28:07.625 158 12458.50 79.20 54890.32 88888.00 2013-06-07 07:28:07.750 158 12458.52 79.22 54890.30 88888.00 2013-06-07 07:28:07.875 158 12458.52 79.20 54890.28 88888.00 2013-06-07 07:28:08.000 158 12458.55 79.22 54890.30 88888.00 2013-06-07 07:28:08.125 158 12458.52 79.22 54890.32 88888.00 2013-06-07 07:28:08.250 158 12458.42 79.20 54890.32 88888.00 2013-06-07 07:28:08.375 158 12458.45 79.22 54890.30 88888.00 2013-06-07 07:28:08.500 158 12458.42 79.20 54890.30 88888.00 2013-06-07 07:28:08.625 158 12458.40 79.22 54890.32 88888.00 2013-06-07 07:28:08.750 158 12458.50 79.28 54890.35 88888.00 2013-06-07 07:28:08.875 158 12458.55 79.28 54890.35 88888.00 2013-06-07 07:28:09.000 158 12458.52 79.28 54890.35 88888.00 2013-06-07 07:28:09.125 158 12458.55 79.25 54890.38 88888.00 2013-06-07 07:28:09.250 158 12458.52 79.22 54890.35 88888.00 2013-06-07 07:28:09.375 158 12458.55 79.28 54890.35 88888.00 2013-06-07 07:28:09.500 158 12458.55 79.25 54890.38 88888.00 2013-06-07 07:28:09.625 158 12458.50 79.22 54890.35 88888.00 2013-06-07 07:28:09.750 158 12458.52 79.28 54890.38 88888.00 2013-06-07 07:28:09.875 158 12458.52 79.33 54890.38 88888.00 2013-06-07 07:28:10.000 158 12458.45 79.30 54890.35 88888.00 2013-06-07 07:28:10.125 158 12458.42 79.25 54890.35 88888.00 2013-06-07 07:28:10.250 158 12458.40 79.25 54890.35 88888.00 2013-06-07 07:28:10.375 158 12458.45 79.33 54890.38 88888.00 2013-06-07 07:28:10.500 158 12458.58 79.35 54890.40 88888.00 2013-06-07 07:28:10.625 158 12458.60 79.38 54890.38 88888.00 2013-06-07 07:28:10.750 158 12458.55 79.35 54890.38 88888.00 2013-06-07 07:28:10.875 158 12458.52 79.35 54890.38 88888.00 2013-06-07 07:28:11.000 158 12458.55 79.42 54890.43 88888.00 2013-06-07 07:28:11.125 158 12458.55 79.42 54890.43 88888.00 2013-06-07 07:28:11.250 158 12458.58 79.38 54890.43 88888.00 2013-06-07 07:28:11.375 158 12458.58 79.40 54890.43 88888.00 2013-06-07 07:28:11.500 158 12458.55 79.42 54890.40 88888.00 2013-06-07 07:28:11.625 158 12458.55 79.42 54890.43 88888.00 2013-06-07 07:28:11.750 158 12458.55 79.45 54890.43 88888.00 2013-06-07 07:28:11.875 158 12458.50 79.42 54890.43 88888.00 2013-06-07 07:28:12.000 158 12458.48 79.45 54890.43 88888.00 2013-06-07 07:28:12.125 158 12458.58 79.50 54890.43 88888.00 2013-06-07 07:28:12.250 158 12458.55 79.47 54890.45 88888.00 2013-06-07 07:28:12.375 158 12458.58 79.53 54890.45 88888.00 2013-06-07 07:28:12.500 158 12458.45 79.53 54890.43 88888.00 2013-06-07 07:28:12.625 158 12458.42 79.50 54890.40 88888.00 2013-06-07 07:28:12.750 158 12458.48 79.60 54890.43 88888.00 2013-06-07 07:28:12.875 158 12458.48 79.60 54890.45 88888.00 2013-06-07 07:28:13.000 158 12458.45 79.58 54890.43 88888.00 2013-06-07 07:28:13.125 158 12458.45 79.58 54890.43 88888.00 2013-06-07 07:28:13.250 158 12458.45 79.55 54890.43 88888.00 2013-06-07 07:28:13.375 158 12458.42 79.55 54890.43 88888.00 2013-06-07 07:28:13.500 158 12458.38 79.58 54890.43 88888.00 2013-06-07 07:28:13.625 158 12458.38 79.62 54890.45 88888.00 2013-06-07 07:28:13.750 158 12458.42 79.65 54890.45 88888.00 2013-06-07 07:28:13.875 158 12458.42 79.62 54890.43 88888.00 2013-06-07 07:28:14.000 158 12458.40 79.60 54890.43 88888.00 2013-06-07 07:28:14.125 158 12458.35 79.58 54890.45 88888.00 2013-06-07 07:28:14.250 158 12458.30 79.58 54890.45 88888.00 2013-06-07 07:28:14.375 158 12458.40 79.60 54890.45 88888.00 2013-06-07 07:28:14.500 158 12458.48 79.62 54890.47 88888.00 2013-06-07 07:28:14.625 158 12458.45 79.62 54890.53 88888.00 2013-06-07 07:28:14.750 158 12458.42 79.55 54890.50 88888.00 2013-06-07 07:28:14.875 158 12458.40 79.53 54890.50 88888.00 2013-06-07 07:28:15.000 158 12458.38 79.55 54890.47 88888.00 2013-06-07 07:28:15.125 158 12458.35 79.53 54890.47 88888.00 2013-06-07 07:28:15.250 158 12458.33 79.53 54890.50 88888.00 2013-06-07 07:28:15.375 158 12458.40 79.55 54890.53 88888.00 2013-06-07 07:28:15.500 158 12458.38 79.55 54890.53 88888.00 2013-06-07 07:28:15.625 158 12458.38 79.55 54890.53 88888.00 2013-06-07 07:28:15.750 158 12458.42 79.47 54890.53 88888.00 2013-06-07 07:28:15.875 158 12458.42 79.45 54890.55 88888.00 2013-06-07 07:28:16.000 158 12458.38 79.47 54890.57 88888.00 2013-06-07 07:28:16.125 158 12458.42 79.50 54890.57 88888.00 2013-06-07 07:28:16.250 158 12458.48 79.47 54890.60 88888.00 2013-06-07 07:28:16.375 158 12458.52 79.50 54890.57 88888.00 2013-06-07 07:28:16.500 158 12458.42 79.47 54890.53 88888.00 2013-06-07 07:28:16.625 158 12458.35 79.45 54890.55 88888.00 2013-06-07 07:28:16.750 158 12458.35 79.50 54890.60 88888.00 2013-06-07 07:28:16.875 158 12458.38 79.50 54890.60 88888.00 2013-06-07 07:28:17.000 158 12458.40 79.53 54890.57 88888.00 2013-06-07 07:28:17.125 158 12458.42 79.50 54890.57 88888.00 2013-06-07 07:28:17.250 158 12458.40 79.50 54890.57 88888.00 2013-06-07 07:28:17.375 158 12458.38 79.50 54890.55 88888.00 2013-06-07 07:28:17.500 158 12458.42 79.55 54890.60 88888.00 2013-06-07 07:28:17.625 158 12458.50 79.58 54890.65 88888.00 2013-06-07 07:28:17.750 158 12458.45 79.55 54890.60 88888.00 2013-06-07 07:28:17.875 158 12458.40 79.55 54890.57 88888.00 2013-06-07 07:28:18.000 158 12458.38 79.60 54890.62 88888.00 2013-06-07 07:28:18.125 158 12458.35 79.60 54890.62 88888.00 2013-06-07 07:28:18.250 158 12458.35 79.58 54890.57 88888.00 2013-06-07 07:28:18.375 158 12458.35 79.58 54890.55 88888.00 2013-06-07 07:28:18.500 158 12458.40 79.58 54890.57 88888.00 2013-06-07 07:28:18.625 158 12458.40 79.60 54890.57 88888.00 2013-06-07 07:28:18.750 158 12458.38 79.60 54890.60 88888.00 2013-06-07 07:28:18.875 158 12458.40 79.62 54890.57 88888.00 2013-06-07 07:28:19.000 158 12458.42 79.65 54890.55 88888.00 2013-06-07 07:28:19.125 158 12458.45 79.67 54890.60 88888.00 2013-06-07 07:28:19.250 158 12458.42 79.67 54890.60 88888.00 2013-06-07 07:28:19.375 158 12458.40 79.70 54890.60 88888.00 2013-06-07 07:28:19.500 158 12458.40 79.72 54890.57 88888.00 2013-06-07 07:28:19.625 158 12458.42 79.70 54890.57 88888.00 2013-06-07 07:28:19.750 158 12458.42 79.75 54890.62 88888.00 2013-06-07 07:28:19.875 158 12458.40 79.75 54890.60 88888.00 2013-06-07 07:28:20.000 158 12458.40 79.75 54890.55 88888.00 2013-06-07 07:28:20.125 158 12458.42 79.75 54890.55 88888.00 2013-06-07 07:28:20.250 158 12458.45 79.78 54890.55 88888.00 2013-06-07 07:28:20.375 158 12458.48 79.83 54890.57 88888.00 2013-06-07 07:28:20.500 158 12458.42 79.80 54890.57 88888.00 2013-06-07 07:28:20.625 158 12458.38 79.80 54890.60 88888.00 2013-06-07 07:28:20.750 158 12458.40 79.83 54890.60 88888.00 2013-06-07 07:28:20.875 158 12458.40 79.80 54890.60 88888.00 2013-06-07 07:28:21.000 158 12458.38 79.83 54890.60 88888.00 2013-06-07 07:28:21.125 158 12458.42 79.88 54890.62 88888.00 2013-06-07 07:28:21.250 158 12458.40 79.85 54890.60 88888.00 2013-06-07 07:28:21.375 158 12458.40 79.85 54890.57 88888.00 2013-06-07 07:28:21.500 158 12458.40 79.85 54890.62 88888.00 2013-06-07 07:28:21.625 158 12458.48 79.92 54890.65 88888.00 2013-06-07 07:28:21.750 158 12458.52 79.92 54890.62 88888.00 2013-06-07 07:28:21.875 158 12458.52 79.90 54890.62 88888.00 2013-06-07 07:28:22.000 158 12458.50 79.92 54890.60 88888.00 2013-06-07 07:28:22.125 158 12458.42 79.92 54890.60 88888.00 2013-06-07 07:28:22.250 158 12458.42 79.88 54890.62 88888.00 2013-06-07 07:28:22.375 158 12458.50 79.90 54890.62 88888.00 2013-06-07 07:28:22.500 158 12458.50 79.95 54890.65 88888.00 2013-06-07 07:28:22.625 158 12458.50 80.00 54890.68 88888.00 2013-06-07 07:28:22.750 158 12458.55 80.03 54890.68 88888.00 2013-06-07 07:28:22.875 158 12458.52 80.03 54890.65 88888.00 2013-06-07 07:28:23.000 158 12458.48 80.00 54890.62 88888.00 2013-06-07 07:28:23.125 158 12458.48 80.00 54890.62 88888.00 2013-06-07 07:28:23.250 158 12458.52 79.97 54890.65 88888.00 2013-06-07 07:28:23.375 158 12458.48 80.00 54890.62 88888.00 2013-06-07 07:28:23.500 158 12458.40 80.03 54890.65 88888.00 2013-06-07 07:28:23.625 158 12458.35 80.05 54890.65 88888.00 2013-06-07 07:28:23.750 158 12458.40 80.08 54890.65 88888.00 2013-06-07 07:28:23.875 158 12458.42 80.08 54890.68 88888.00 2013-06-07 07:28:24.000 158 12458.40 80.12 54890.68 88888.00 2013-06-07 07:28:24.125 158 12458.38 80.12 54890.65 88888.00 2013-06-07 07:28:24.250 158 12458.38 80.10 54890.62 88888.00 2013-06-07 07:28:24.375 158 12458.35 80.12 54890.65 88888.00 2013-06-07 07:28:24.500 158 12458.35 80.12 54890.62 88888.00 2013-06-07 07:28:24.625 158 12458.38 80.08 54890.60 88888.00 2013-06-07 07:28:24.750 158 12458.40 80.10 54890.62 88888.00 2013-06-07 07:28:24.875 158 12458.42 80.15 54890.62 88888.00 2013-06-07 07:28:25.000 158 12458.48 80.17 54890.57 88888.00 2013-06-07 07:28:25.125 158 12458.50 80.17 54890.57 88888.00 2013-06-07 07:28:25.250 158 12458.45 80.20 54890.57 88888.00 2013-06-07 07:28:25.375 158 12458.52 80.25 54890.55 88888.00 2013-06-07 07:28:25.500 158 12458.52 80.25 54890.57 88888.00 2013-06-07 07:28:25.625 158 12458.48 80.28 54890.60 88888.00 2013-06-07 07:28:25.750 158 12458.42 80.30 54890.62 88888.00 2013-06-07 07:28:25.875 158 12458.45 80.28 54890.62 88888.00 2013-06-07 07:28:26.000 158 12458.50 80.33 54890.60 88888.00 2013-06-07 07:28:26.125 158 12458.52 80.38 54890.62 88888.00 2013-06-07 07:28:26.250 158 12458.45 80.35 54890.62 88888.00 2013-06-07 07:28:26.375 158 12458.42 80.40 54890.62 88888.00 2013-06-07 07:28:26.500 158 12458.35 80.40 54890.57 88888.00 2013-06-07 07:28:26.625 158 12458.35 80.38 54890.57 88888.00 2013-06-07 07:28:26.750 158 12458.42 80.42 54890.60 88888.00 2013-06-07 07:28:26.875 158 12458.45 80.47 54890.65 88888.00 2013-06-07 07:28:27.000 158 12458.45 80.45 54890.62 88888.00 2013-06-07 07:28:27.125 158 12458.42 80.45 54890.65 88888.00 2013-06-07 07:28:27.250 158 12458.38 80.47 54890.68 88888.00 2013-06-07 07:28:27.375 158 12458.35 80.50 54890.65 88888.00 2013-06-07 07:28:27.500 158 12458.30 80.47 54890.62 88888.00 2013-06-07 07:28:27.625 158 12458.33 80.50 54890.60 88888.00 2013-06-07 07:28:27.750 158 12458.38 80.55 54890.62 88888.00 2013-06-07 07:28:27.875 158 12458.40 80.55 54890.60 88888.00 2013-06-07 07:28:28.000 158 12458.38 80.55 54890.62 88888.00 2013-06-07 07:28:28.125 158 12458.38 80.55 54890.62 88888.00 2013-06-07 07:28:28.250 158 12458.35 80.60 54890.62 88888.00 2013-06-07 07:28:28.375 158 12458.33 80.60 54890.62 88888.00 2013-06-07 07:28:28.500 158 12458.30 80.60 54890.65 88888.00 2013-06-07 07:28:28.625 158 12458.33 80.67 54890.65 88888.00 2013-06-07 07:28:28.750 158 12458.25 80.67 54890.62 88888.00 2013-06-07 07:28:28.875 158 12458.27 80.70 54890.62 88888.00 2013-06-07 07:28:29.000 158 12458.30 80.72 54890.60 88888.00 2013-06-07 07:28:29.125 158 12458.23 80.75 54890.60 88888.00 2013-06-07 07:28:29.250 158 12458.08 80.75 54890.60 88888.00 2013-06-07 07:28:29.375 158 12458.15 80.83 54890.60 88888.00 2013-06-07 07:28:29.500 158 12458.17 80.80 54890.57 88888.00 2013-06-07 07:28:29.625 158 12458.17 80.78 54890.55 88888.00 2013-06-07 07:28:29.750 158 12458.05 80.83 54890.55 88888.00 2013-06-07 07:28:29.875 158 12458.10 80.88 54890.60 88888.00 2013-06-07 07:28:30.000 158 12458.15 80.88 54890.57 88888.00 2013-06-07 07:28:30.125 158 12458.15 80.88 54890.57 88888.00 2013-06-07 07:28:30.250 158 12458.17 80.90 54890.57 88888.00 2013-06-07 07:28:30.375 158 12458.20 80.95 54890.57 88888.00 2013-06-07 07:28:30.500 158 12458.15 80.95 54890.57 88888.00 2013-06-07 07:28:30.625 158 12458.08 80.97 54890.53 88888.00 2013-06-07 07:28:30.750 158 12458.12 81.00 54890.53 88888.00 2013-06-07 07:28:30.875 158 12458.12 81.03 54890.53 88888.00 2013-06-07 07:28:31.000 158 12458.15 81.08 54890.55 88888.00 2013-06-07 07:28:31.125 158 12458.12 81.05 54890.55 88888.00 2013-06-07 07:28:31.250 158 12458.12 81.10 54890.57 88888.00 2013-06-07 07:28:31.375 158 12458.15 81.10 54890.57 88888.00 2013-06-07 07:28:31.500 158 12458.12 81.15 54890.55 88888.00 2013-06-07 07:28:31.625 158 12458.12 81.15 54890.55 88888.00 2013-06-07 07:28:31.750 158 12458.15 81.15 54890.53 88888.00 2013-06-07 07:28:31.875 158 12458.17 81.15 54890.53 88888.00 2013-06-07 07:28:32.000 158 12458.17 81.17 54890.53 88888.00 2013-06-07 07:28:32.125 158 12458.15 81.17 54890.50 88888.00 2013-06-07 07:28:32.250 158 12458.12 81.17 54890.53 88888.00 2013-06-07 07:28:32.375 158 12458.12 81.17 54890.53 88888.00 2013-06-07 07:28:32.500 158 12458.20 81.22 54890.50 88888.00 2013-06-07 07:28:32.625 158 12458.27 81.30 54890.55 88888.00 2013-06-07 07:28:32.750 158 12458.27 81.28 54890.55 88888.00 2013-06-07 07:28:32.875 158 12458.25 81.33 54890.57 88888.00 2013-06-07 07:28:33.000 158 12458.20 81.38 54890.57 88888.00 2013-06-07 07:28:33.125 158 12458.15 81.33 54890.55 88888.00 2013-06-07 07:28:33.250 158 12458.12 81.30 54890.55 88888.00 2013-06-07 07:28:33.375 158 12458.25 81.35 54890.57 88888.00 2013-06-07 07:28:33.500 158 12458.33 81.35 54890.55 88888.00 2013-06-07 07:28:33.625 158 12458.30 81.35 54890.53 88888.00 2013-06-07 07:28:33.750 158 12458.20 81.38 54890.53 88888.00 2013-06-07 07:28:33.875 158 12458.17 81.42 54890.55 88888.00 2013-06-07 07:28:34.000 158 12458.23 81.45 54890.60 88888.00 2013-06-07 07:28:34.125 158 12458.23 81.45 54890.57 88888.00 2013-06-07 07:28:34.250 158 12458.20 81.40 54890.53 88888.00 2013-06-07 07:28:34.375 158 12458.23 81.40 54890.53 88888.00 2013-06-07 07:28:34.500 158 12458.25 81.42 54890.50 88888.00 2013-06-07 07:28:34.625 158 12458.27 81.45 54890.53 88888.00 2013-06-07 07:28:34.750 158 12458.25 81.42 54890.50 88888.00 2013-06-07 07:28:34.875 158 12458.23 81.40 54890.47 88888.00 2013-06-07 07:28:35.000 158 12458.25 81.40 54890.47 88888.00 2013-06-07 07:28:35.125 158 12458.35 81.42 54890.53 88888.00 2013-06-07 07:28:35.250 158 12458.40 81.45 54890.50 88888.00 2013-06-07 07:28:35.375 158 12458.40 81.47 54890.53 88888.00 2013-06-07 07:28:35.500 158 12458.40 81.47 54890.55 88888.00 2013-06-07 07:28:35.625 158 12458.42 81.47 54890.55 88888.00 2013-06-07 07:28:35.750 158 12458.42 81.50 54890.53 88888.00 2013-06-07 07:28:35.875 158 12458.45 81.50 54890.55 88888.00 2013-06-07 07:28:36.000 158 12458.42 81.42 54890.50 88888.00 2013-06-07 07:28:36.125 158 12458.42 81.47 54890.53 88888.00 2013-06-07 07:28:36.250 158 12458.40 81.45 54890.55 88888.00 2013-06-07 07:28:36.375 158 12458.42 81.45 54890.55 88888.00 2013-06-07 07:28:36.500 158 12458.45 81.53 54890.55 88888.00 2013-06-07 07:28:36.625 158 12458.42 81.55 54890.55 88888.00 2013-06-07 07:28:36.750 158 12458.35 81.45 54890.53 88888.00 2013-06-07 07:28:36.875 158 12458.30 81.47 54890.53 88888.00 2013-06-07 07:28:37.000 158 12458.33 81.45 54890.53 88888.00 2013-06-07 07:28:37.125 158 12458.35 81.42 54890.47 88888.00 2013-06-07 07:28:37.250 158 12458.35 81.45 54890.53 88888.00 2013-06-07 07:28:37.375 158 12458.35 81.50 54890.53 88888.00 2013-06-07 07:28:37.500 158 12458.33 81.47 54890.50 88888.00 2013-06-07 07:28:37.625 158 12458.27 81.45 54890.50 88888.00 2013-06-07 07:28:37.750 158 12458.33 81.50 54890.50 88888.00 2013-06-07 07:28:37.875 158 12458.35 81.47 54890.47 88888.00 2013-06-07 07:28:38.000 158 12458.38 81.45 54890.45 88888.00 2013-06-07 07:28:38.125 158 12458.35 81.47 54890.45 88888.00 2013-06-07 07:28:38.250 158 12458.35 81.45 54890.45 88888.00 2013-06-07 07:28:38.375 158 12458.40 81.45 54890.45 88888.00 2013-06-07 07:28:38.500 158 12458.45 81.45 54890.47 88888.00 2013-06-07 07:28:38.625 158 12458.42 81.47 54890.53 88888.00 2013-06-07 07:28:38.750 158 12458.38 81.50 54890.50 88888.00 2013-06-07 07:28:38.875 158 12458.45 81.55 54890.53 88888.00 2013-06-07 07:28:39.000 158 12458.48 81.58 54890.53 88888.00 2013-06-07 07:28:39.125 158 12458.48 81.55 54890.53 88888.00 2013-06-07 07:28:39.250 158 12458.48 81.53 54890.50 88888.00 2013-06-07 07:28:39.375 158 12458.45 81.53 54890.50 88888.00 2013-06-07 07:28:39.500 158 12458.48 81.47 54890.47 88888.00 2013-06-07 07:28:39.625 158 12458.48 81.47 54890.50 88888.00 2013-06-07 07:28:39.750 158 12458.42 81.53 54890.50 88888.00 2013-06-07 07:28:39.875 158 12458.40 81.53 54890.53 88888.00 2013-06-07 07:28:40.000 158 12458.42 81.50 54890.50 88888.00 2013-06-07 07:28:40.125 158 12458.45 81.53 54890.53 88888.00 2013-06-07 07:28:40.250 158 12458.45 81.55 54890.57 88888.00 2013-06-07 07:28:40.375 158 12458.50 81.60 54890.55 88888.00 2013-06-07 07:28:40.500 158 12458.52 81.55 54890.53 88888.00 2013-06-07 07:28:40.625 158 12458.42 81.50 54890.53 88888.00 2013-06-07 07:28:40.750 158 12458.42 81.50 54890.50 88888.00 2013-06-07 07:28:40.875 158 12458.48 81.55 54890.50 88888.00 2013-06-07 07:28:41.000 158 12458.45 81.50 54890.50 88888.00 2013-06-07 07:28:41.125 158 12458.50 81.50 54890.53 88888.00 2013-06-07 07:28:41.250 158 12458.55 81.53 54890.53 88888.00 2013-06-07 07:28:41.375 158 12458.58 81.55 54890.53 88888.00 2013-06-07 07:28:41.500 158 12458.58 81.58 54890.47 88888.00 2013-06-07 07:28:41.625 158 12458.62 81.58 54890.55 88888.00 2013-06-07 07:28:41.750 158 12458.65 81.58 54890.50 88888.00 2013-06-07 07:28:41.875 158 12458.65 81.55 54890.50 88888.00 2013-06-07 07:28:42.000 158 12458.60 81.53 54890.47 88888.00 2013-06-07 07:28:42.125 158 12458.58 81.53 54890.50 88888.00 2013-06-07 07:28:42.250 158 12458.58 81.55 54890.50 88888.00 2013-06-07 07:28:42.375 158 12458.60 81.55 54890.50 88888.00 2013-06-07 07:28:42.500 158 12458.62 81.55 54890.50 88888.00 2013-06-07 07:28:42.625 158 12458.67 81.53 54890.47 88888.00 2013-06-07 07:28:42.750 158 12458.62 81.55 54890.47 88888.00 2013-06-07 07:28:42.875 158 12458.60 81.58 54890.47 88888.00 2013-06-07 07:28:43.000 158 12458.55 81.60 54890.45 88888.00 2013-06-07 07:28:43.125 158 12458.50 81.58 54890.45 88888.00 2013-06-07 07:28:43.250 158 12458.55 81.58 54890.47 88888.00 2013-06-07 07:28:43.375 158 12458.60 81.60 54890.50 88888.00 2013-06-07 07:28:43.500 158 12458.60 81.60 54890.47 88888.00 2013-06-07 07:28:43.625 158 12458.55 81.62 54890.47 88888.00 2013-06-07 07:28:43.750 158 12458.60 81.60 54890.47 88888.00 2013-06-07 07:28:43.875 158 12458.75 81.58 54890.47 88888.00 2013-06-07 07:28:44.000 158 12458.80 81.62 54890.47 88888.00 2013-06-07 07:28:44.125 158 12458.73 81.62 54890.45 88888.00 2013-06-07 07:28:44.250 158 12458.67 81.60 54890.43 88888.00 2013-06-07 07:28:44.375 158 12458.73 81.60 54890.45 88888.00 2013-06-07 07:28:44.500 158 12458.70 81.62 54890.45 88888.00 2013-06-07 07:28:44.625 158 12458.70 81.67 54890.50 88888.00 2013-06-07 07:28:44.750 158 12458.67 81.70 54890.53 88888.00 2013-06-07 07:28:44.875 158 12458.75 81.72 54890.53 88888.00 2013-06-07 07:28:45.000 158 12458.77 81.70 54890.47 88888.00 2013-06-07 07:28:45.125 158 12458.75 81.70 54890.50 88888.00 2013-06-07 07:28:45.250 158 12458.67 81.72 54890.47 88888.00 2013-06-07 07:28:45.375 158 12458.73 81.72 54890.47 88888.00 2013-06-07 07:28:45.500 158 12458.67 81.70 54890.47 88888.00 2013-06-07 07:28:45.625 158 12458.70 81.70 54890.47 88888.00 2013-06-07 07:28:45.750 158 12458.65 81.70 54890.50 88888.00 2013-06-07 07:28:45.875 158 12458.67 81.75 54890.50 88888.00 2013-06-07 07:28:46.000 158 12458.75 81.75 54890.47 88888.00 2013-06-07 07:28:46.125 158 12458.80 81.75 54890.50 88888.00 2013-06-07 07:28:46.250 158 12458.73 81.80 54890.53 88888.00 2013-06-07 07:28:46.375 158 12458.73 81.83 54890.53 88888.00 2013-06-07 07:28:46.500 158 12458.73 81.83 54890.50 88888.00 2013-06-07 07:28:46.625 158 12458.70 81.80 54890.47 88888.00 2013-06-07 07:28:46.750 158 12458.73 81.78 54890.43 88888.00 2013-06-07 07:28:46.875 158 12458.75 81.80 54890.47 88888.00 2013-06-07 07:28:47.000 158 12458.85 81.80 54890.47 88888.00 2013-06-07 07:28:47.125 158 12458.90 81.85 54890.50 88888.00 2013-06-07 07:28:47.250 158 12458.90 81.85 54890.45 88888.00 2013-06-07 07:28:47.375 158 12458.83 81.85 54890.45 88888.00 2013-06-07 07:28:47.500 158 12458.77 81.83 54890.45 88888.00 2013-06-07 07:28:47.625 158 12458.75 81.92 54890.50 88888.00 2013-06-07 07:28:47.750 158 12458.77 81.95 54890.53 88888.00 2013-06-07 07:28:47.875 158 12458.85 81.97 54890.53 88888.00 2013-06-07 07:28:48.000 158 12458.92 82.00 54890.50 88888.00 2013-06-07 07:28:48.125 158 12458.90 81.95 54890.47 88888.00 2013-06-07 07:28:48.250 158 12458.85 81.95 54890.47 88888.00 2013-06-07 07:28:48.375 158 12458.88 82.00 54890.47 88888.00 2013-06-07 07:28:48.500 158 12458.88 82.05 54890.50 88888.00 2013-06-07 07:28:48.625 158 12458.88 82.05 54890.47 88888.00 2013-06-07 07:28:48.750 158 12458.90 82.03 54890.43 88888.00 2013-06-07 07:28:48.875 158 12458.98 82.05 54890.45 88888.00 2013-06-07 07:28:49.000 158 12459.02 82.12 54890.47 88888.00 2013-06-07 07:28:49.125 158 12458.95 82.15 54890.50 88888.00 2013-06-07 07:28:49.250 158 12458.92 82.15 54890.45 88888.00 2013-06-07 07:28:49.375 158 12458.98 82.12 54890.45 88888.00 2013-06-07 07:28:49.500 158 12459.00 82.15 54890.45 88888.00 2013-06-07 07:28:49.625 158 12459.00 82.15 54890.45 88888.00 2013-06-07 07:28:49.750 158 12458.95 82.20 54890.45 88888.00 2013-06-07 07:28:49.875 158 12458.95 82.25 54890.45 88888.00 2013-06-07 07:28:50.000 158 12458.92 82.25 54890.45 88888.00 2013-06-07 07:28:50.125 158 12458.95 82.30 54890.47 88888.00 2013-06-07 07:28:50.250 158 12458.98 82.30 54890.47 88888.00 2013-06-07 07:28:50.375 158 12459.05 82.33 54890.47 88888.00 2013-06-07 07:28:50.500 158 12459.02 82.33 54890.45 88888.00 2013-06-07 07:28:50.625 158 12458.98 82.35 54890.47 88888.00 2013-06-07 07:28:50.750 158 12458.98 82.40 54890.53 88888.00 2013-06-07 07:28:50.875 158 12459.00 82.45 54890.53 88888.00 2013-06-07 07:28:51.000 158 12459.00 82.45 54890.50 88888.00 2013-06-07 07:28:51.125 158 12459.00 82.45 54890.47 88888.00 2013-06-07 07:28:51.250 158 12459.00 82.45 54890.45 88888.00 2013-06-07 07:28:51.375 158 12459.00 82.50 54890.47 88888.00 2013-06-07 07:28:51.500 158 12459.10 82.53 54890.50 88888.00 2013-06-07 07:28:51.625 158 12459.17 82.53 54890.47 88888.00 2013-06-07 07:28:51.750 158 12459.20 82.53 54890.45 88888.00 2013-06-07 07:28:51.875 158 12459.15 82.58 54890.47 88888.00 2013-06-07 07:28:52.000 158 12459.17 82.58 54890.47 88888.00 2013-06-07 07:28:52.125 158 12459.25 82.60 54890.47 88888.00 2013-06-07 07:28:52.250 158 12459.23 82.60 54890.47 88888.00 2013-06-07 07:28:52.375 158 12459.23 82.70 54890.50 88888.00 2013-06-07 07:28:52.500 158 12459.17 82.70 54890.50 88888.00 2013-06-07 07:28:52.625 158 12459.20 82.78 54890.50 88888.00 2013-06-07 07:28:52.750 158 12459.25 82.80 54890.47 88888.00 2013-06-07 07:28:52.875 158 12459.23 82.75 54890.45 88888.00 2013-06-07 07:28:53.000 158 12459.20 82.70 54890.40 88888.00 2013-06-07 07:28:53.125 158 12459.23 82.75 54890.43 88888.00 2013-06-07 07:28:53.250 158 12459.33 82.85 54890.45 88888.00 2013-06-07 07:28:53.375 158 12459.40 82.85 54890.38 88888.00 2013-06-07 07:28:53.500 158 12459.35 82.83 54890.40 88888.00 2013-06-07 07:28:53.625 158 12459.30 82.88 54890.45 88888.00 2013-06-07 07:28:53.750 158 12459.27 82.97 54890.47 88888.00 2013-06-07 07:28:53.875 158 12459.33 82.92 54890.45 88888.00 2013-06-07 07:28:54.000 158 12459.38 82.95 54890.43 88888.00 2013-06-07 07:28:54.125 158 12459.38 83.00 54890.45 88888.00 2013-06-07 07:28:54.250 158 12459.38 82.97 54890.40 88888.00 2013-06-07 07:28:54.375 158 12459.42 83.03 54890.40 88888.00 2013-06-07 07:28:54.500 158 12459.42 83.08 54890.40 88888.00 2013-06-07 07:28:54.625 158 12459.42 83.08 54890.40 88888.00 2013-06-07 07:28:54.750 158 12459.40 83.08 54890.38 88888.00 2013-06-07 07:28:54.875 158 12459.45 83.10 54890.38 88888.00 2013-06-07 07:28:55.000 158 12459.45 83.08 54890.35 88888.00 2013-06-07 07:28:55.125 158 12459.42 83.10 54890.38 88888.00 2013-06-07 07:28:55.250 158 12459.48 83.15 54890.40 88888.00 2013-06-07 07:28:55.375 158 12459.58 83.20 54890.38 88888.00 2013-06-07 07:28:55.500 158 12459.60 83.22 54890.35 88888.00 2013-06-07 07:28:55.625 158 12459.52 83.20 54890.35 88888.00 2013-06-07 07:28:55.750 158 12459.55 83.20 54890.35 88888.00 2013-06-07 07:28:55.875 158 12459.55 83.20 54890.38 88888.00 2013-06-07 07:28:56.000 158 12459.62 83.25 54890.38 88888.00 2013-06-07 07:28:56.125 158 12459.70 83.30 54890.38 88888.00 2013-06-07 07:28:56.250 158 12459.70 83.33 54890.38 88888.00 2013-06-07 07:28:56.375 158 12459.75 83.33 54890.38 88888.00 2013-06-07 07:28:56.500 158 12459.75 83.33 54890.35 88888.00 2013-06-07 07:28:56.625 158 12459.75 83.35 54890.38 88888.00 2013-06-07 07:28:56.750 158 12459.73 83.40 54890.38 88888.00 2013-06-07 07:28:56.875 158 12459.65 83.40 54890.38 88888.00 2013-06-07 07:28:57.000 158 12459.65 83.42 54890.40 88888.00 2013-06-07 07:28:57.125 158 12459.67 83.45 54890.40 88888.00 2013-06-07 07:28:57.250 158 12459.70 83.45 54890.40 88888.00 2013-06-07 07:28:57.375 158 12459.75 83.47 54890.35 88888.00 2013-06-07 07:28:57.500 158 12459.80 83.47 54890.35 88888.00 2013-06-07 07:28:57.625 158 12459.85 83.50 54890.40 88888.00 2013-06-07 07:28:57.750 158 12459.77 83.55 54890.40 88888.00 2013-06-07 07:28:57.875 158 12459.75 83.53 54890.40 88888.00 2013-06-07 07:28:58.000 158 12459.80 83.55 54890.38 88888.00 2013-06-07 07:28:58.125 158 12459.80 83.55 54890.35 88888.00 2013-06-07 07:28:58.250 158 12459.83 83.60 54890.35 88888.00 2013-06-07 07:28:58.375 158 12459.90 83.60 54890.40 88888.00 2013-06-07 07:28:58.500 158 12459.92 83.62 54890.40 88888.00 2013-06-07 07:28:58.625 158 12459.92 83.62 54890.38 88888.00 2013-06-07 07:28:58.750 158 12459.90 83.60 54890.32 88888.00 2013-06-07 07:28:58.875 158 12459.90 83.65 54890.35 88888.00 2013-06-07 07:28:59.000 158 12459.98 83.65 54890.38 88888.00 2013-06-07 07:28:59.125 158 12459.98 83.67 54890.38 88888.00 2013-06-07 07:28:59.250 158 12459.90 83.67 54890.40 88888.00 2013-06-07 07:28:59.375 158 12459.92 83.70 54890.38 88888.00 2013-06-07 07:28:59.500 158 12459.88 83.70 54890.35 88888.00 2013-06-07 07:28:59.625 158 12459.88 83.75 54890.40 88888.00 2013-06-07 07:28:59.750 158 12459.92 83.83 54890.43 88888.00 2013-06-07 07:28:59.875 158 12459.88 83.85 54890.43 88888.00 2013-06-07 07:29:00.000 158 12459.85 83.80 54890.43 88888.00 2013-06-07 07:29:00.125 158 12459.92 83.83 54890.40 88888.00 2013-06-07 07:29:00.250 158 12459.90 83.83 54890.40 88888.00 2013-06-07 07:29:00.375 158 12459.90 83.83 54890.38 88888.00 2013-06-07 07:29:00.500 158 12459.85 83.85 54890.38 88888.00 2013-06-07 07:29:00.625 158 12459.88 83.88 54890.38 88888.00 2013-06-07 07:29:00.750 158 12459.92 83.88 54890.38 88888.00 2013-06-07 07:29:00.875 158 12459.95 83.90 54890.38 88888.00 2013-06-07 07:29:01.000 158 12459.98 83.92 54890.40 88888.00 2013-06-07 07:29:01.125 158 12460.00 83.92 54890.38 88888.00 2013-06-07 07:29:01.250 158 12459.95 83.88 54890.35 88888.00 2013-06-07 07:29:01.375 158 12459.92 83.92 54890.38 88888.00 2013-06-07 07:29:01.500 158 12459.90 83.92 54890.35 88888.00 2013-06-07 07:29:01.625 158 12459.90 83.95 54890.35 88888.00 2013-06-07 07:29:01.750 158 12459.80 83.92 54890.32 88888.00 2013-06-07 07:29:01.875 158 12459.80 83.95 54890.35 88888.00 2013-06-07 07:29:02.000 158 12459.83 83.97 54890.38 88888.00 2013-06-07 07:29:02.125 158 12459.88 84.03 54890.40 88888.00 2013-06-07 07:29:02.250 158 12459.88 84.03 54890.38 88888.00 2013-06-07 07:29:02.375 158 12459.88 84.00 54890.38 88888.00 2013-06-07 07:29:02.500 158 12459.85 84.00 54890.40 88888.00 2013-06-07 07:29:02.625 158 12459.92 84.03 54890.40 88888.00 2013-06-07 07:29:02.750 158 12459.90 84.03 54890.40 88888.00 2013-06-07 07:29:02.875 158 12459.88 84.03 54890.40 88888.00 2013-06-07 07:29:03.000 158 12459.90 84.05 54890.40 88888.00 2013-06-07 07:29:03.125 158 12459.92 84.08 54890.40 88888.00 2013-06-07 07:29:03.250 158 12459.90 84.05 54890.43 88888.00 2013-06-07 07:29:03.375 158 12459.92 84.08 54890.43 88888.00 2013-06-07 07:29:03.500 158 12459.90 84.10 54890.45 88888.00 2013-06-07 07:29:03.625 158 12459.92 84.10 54890.43 88888.00 2013-06-07 07:29:03.750 158 12459.92 84.10 54890.38 88888.00 2013-06-07 07:29:03.875 158 12459.98 84.12 54890.40 88888.00 2013-06-07 07:29:04.000 158 12459.98 84.12 54890.40 88888.00 2013-06-07 07:29:04.125 158 12460.02 84.15 54890.40 88888.00 2013-06-07 07:29:04.250 158 12460.05 84.17 54890.43 88888.00 2013-06-07 07:29:04.375 158 12460.02 84.17 54890.43 88888.00 2013-06-07 07:29:04.500 158 12460.02 84.12 54890.40 88888.00 2013-06-07 07:29:04.625 158 12459.98 84.17 54890.43 88888.00 2013-06-07 07:29:04.750 158 12459.98 84.22 54890.43 88888.00 2013-06-07 07:29:04.875 158 12460.02 84.22 54890.40 88888.00 2013-06-07 07:29:05.000 158 12460.05 84.20 54890.40 88888.00 2013-06-07 07:29:05.125 158 12460.05 84.20 54890.40 88888.00 2013-06-07 07:29:05.250 158 12459.98 84.25 54890.40 88888.00 2013-06-07 07:29:05.375 158 12459.95 84.28 54890.43 88888.00 2013-06-07 07:29:05.500 158 12459.95 84.30 54890.40 88888.00 2013-06-07 07:29:05.625 158 12459.95 84.30 54890.40 88888.00 2013-06-07 07:29:05.750 158 12460.02 84.28 54890.38 88888.00 2013-06-07 07:29:05.875 158 12460.08 84.30 54890.40 88888.00 2013-06-07 07:29:06.000 158 12460.10 84.35 54890.43 88888.00 2013-06-07 07:29:06.125 158 12460.08 84.35 54890.43 88888.00 2013-06-07 07:29:06.250 158 12460.05 84.25 54890.40 88888.00 2013-06-07 07:29:06.375 158 12460.12 84.30 54890.40 88888.00 2013-06-07 07:29:06.500 158 12460.17 84.35 54890.40 88888.00 2013-06-07 07:29:06.625 158 12460.20 84.38 54890.38 88888.00 2013-06-07 07:29:06.750 158 12460.15 84.33 54890.35 88888.00 2013-06-07 07:29:06.875 158 12460.12 84.30 54890.38 88888.00 2013-06-07 07:29:07.000 158 12460.15 84.33 54890.38 88888.00 2013-06-07 07:29:07.125 158 12460.20 84.38 54890.43 88888.00 2013-06-07 07:29:07.250 158 12460.12 84.33 54890.40 88888.00 2013-06-07 07:29:07.375 158 12460.08 84.35 54890.40 88888.00 2013-06-07 07:29:07.500 158 12460.10 84.40 54890.43 88888.00 2013-06-07 07:29:07.625 158 12460.10 84.40 54890.43 88888.00 2013-06-07 07:29:07.750 158 12460.15 84.40 54890.40 88888.00 2013-06-07 07:29:07.875 158 12460.15 84.38 54890.40 88888.00 2013-06-07 07:29:08.000 158 12460.17 84.38 54890.35 88888.00 2013-06-07 07:29:08.125 158 12460.23 84.40 54890.38 88888.00 2013-06-07 07:29:08.250 158 12460.30 84.38 54890.38 88888.00 2013-06-07 07:29:08.375 158 12460.30 84.40 54890.40 88888.00 2013-06-07 07:29:08.500 158 12460.25 84.40 54890.38 88888.00 2013-06-07 07:29:08.625 158 12460.25 84.38 54890.38 88888.00 2013-06-07 07:29:08.750 158 12460.27 84.38 54890.35 88888.00 2013-06-07 07:29:08.875 158 12460.23 84.35 54890.40 88888.00 2013-06-07 07:29:09.000 158 12460.20 84.35 54890.40 88888.00 2013-06-07 07:29:09.125 158 12460.27 84.35 54890.40 88888.00 2013-06-07 07:29:09.250 158 12460.35 84.38 54890.43 88888.00 2013-06-07 07:29:09.375 158 12460.33 84.38 54890.40 88888.00 2013-06-07 07:29:09.500 158 12460.35 84.38 54890.40 88888.00 2013-06-07 07:29:09.625 158 12460.30 84.40 54890.43 88888.00 2013-06-07 07:29:09.750 158 12460.23 84.35 54890.43 88888.00 2013-06-07 07:29:09.875 158 12460.20 84.33 54890.43 88888.00 2013-06-07 07:29:10.000 158 12460.25 84.35 54890.45 88888.00 2013-06-07 07:29:10.125 158 12460.27 84.33 54890.45 88888.00 2013-06-07 07:29:10.250 158 12460.25 84.30 54890.45 88888.00 2013-06-07 07:29:10.375 158 12460.27 84.30 54890.45 88888.00 2013-06-07 07:29:10.500 158 12460.33 84.33 54890.47 88888.00 2013-06-07 07:29:10.625 158 12460.35 84.30 54890.47 88888.00 2013-06-07 07:29:10.750 158 12460.33 84.25 54890.45 88888.00 2013-06-07 07:29:10.875 158 12460.30 84.28 54890.45 88888.00 2013-06-07 07:29:11.000 158 12460.25 84.25 54890.43 88888.00 2013-06-07 07:29:11.125 158 12460.15 84.20 54890.43 88888.00 2013-06-07 07:29:11.250 158 12460.20 84.17 54890.45 88888.00 2013-06-07 07:29:11.375 158 12460.27 84.20 54890.45 88888.00 2013-06-07 07:29:11.500 158 12460.25 84.22 54890.47 88888.00 2013-06-07 07:29:11.625 158 12460.23 84.25 54890.47 88888.00 2013-06-07 07:29:11.750 158 12460.15 84.20 54890.43 88888.00 2013-06-07 07:29:11.875 158 12460.27 84.15 54890.45 88888.00 2013-06-07 07:29:12.000 158 12460.30 84.15 54890.45 88888.00 2013-06-07 07:29:12.125 158 12460.27 84.17 54890.47 88888.00 2013-06-07 07:29:12.250 158 12460.23 84.15 54890.47 88888.00 2013-06-07 07:29:12.375 158 12460.25 84.15 54890.47 88888.00 2013-06-07 07:29:12.500 158 12460.25 84.15 54890.45 88888.00 2013-06-07 07:29:12.625 158 12460.27 84.15 54890.45 88888.00 2013-06-07 07:29:12.750 158 12460.25 84.12 54890.43 88888.00 2013-06-07 07:29:12.875 158 12460.23 84.10 54890.40 88888.00 2013-06-07 07:29:13.000 158 12460.23 84.12 54890.43 88888.00 2013-06-07 07:29:13.125 158 12460.17 84.10 54890.45 88888.00 2013-06-07 07:29:13.250 158 12460.23 84.12 54890.47 88888.00 2013-06-07 07:29:13.375 158 12460.27 84.17 54890.47 88888.00 2013-06-07 07:29:13.500 158 12460.27 84.12 54890.45 88888.00 2013-06-07 07:29:13.625 158 12460.27 84.12 54890.47 88888.00 2013-06-07 07:29:13.750 158 12460.17 84.17 54890.47 88888.00 2013-06-07 07:29:13.875 158 12460.15 84.20 54890.45 88888.00 2013-06-07 07:29:14.000 158 12460.17 84.17 54890.45 88888.00 2013-06-07 07:29:14.125 158 12460.20 84.17 54890.45 88888.00 2013-06-07 07:29:14.250 158 12460.17 84.15 54890.50 88888.00 2013-06-07 07:29:14.375 158 12460.23 84.22 54890.50 88888.00 2013-06-07 07:29:14.500 158 12460.17 84.22 54890.53 88888.00 2013-06-07 07:29:14.625 158 12460.15 84.25 54890.53 88888.00 2013-06-07 07:29:14.750 158 12460.15 84.20 54890.53 88888.00 2013-06-07 07:29:14.875 158 12460.12 84.17 54890.50 88888.00 2013-06-07 07:29:15.000 158 12460.23 84.17 54890.47 88888.00 2013-06-07 07:29:15.125 158 12460.27 84.22 54890.50 88888.00 2013-06-07 07:29:15.250 158 12460.17 84.22 54890.53 88888.00 2013-06-07 07:29:15.375 158 12460.15 84.22 54890.53 88888.00 2013-06-07 07:29:15.500 158 12460.12 84.17 54890.53 88888.00 2013-06-07 07:29:15.625 158 12460.12 84.17 54890.55 88888.00 2013-06-07 07:29:15.750 158 12460.20 84.25 54890.60 88888.00 2013-06-07 07:29:15.875 158 12460.23 84.25 54890.57 88888.00 2013-06-07 07:29:16.000 158 12460.20 84.28 54890.55 88888.00 2013-06-07 07:29:16.125 158 12460.12 84.28 54890.62 88888.00 2013-06-07 07:29:16.250 158 12460.10 84.25 54890.60 88888.00 2013-06-07 07:29:16.375 158 12460.12 84.30 54890.60 88888.00 2013-06-07 07:29:16.500 158 12460.17 84.33 54890.62 88888.00 2013-06-07 07:29:16.625 158 12460.23 84.28 54890.60 88888.00 2013-06-07 07:29:16.750 158 12460.25 84.22 54890.60 88888.00 2013-06-07 07:29:16.875 158 12460.23 84.22 54890.60 88888.00 2013-06-07 07:29:17.000 158 12460.20 84.22 54890.60 88888.00 2013-06-07 07:29:17.125 158 12460.17 84.28 54890.62 88888.00 2013-06-07 07:29:17.250 158 12460.12 84.28 54890.62 88888.00 2013-06-07 07:29:17.375 158 12460.17 84.25 54890.62 88888.00 2013-06-07 07:29:17.500 158 12460.17 84.25 54890.68 88888.00 2013-06-07 07:29:17.625 158 12460.15 84.25 54890.65 88888.00 2013-06-07 07:29:17.750 158 12460.12 84.25 54890.62 88888.00 2013-06-07 07:29:17.875 158 12460.10 84.25 54890.70 88888.00 2013-06-07 07:29:18.000 158 12460.10 84.22 54890.68 88888.00 2013-06-07 07:29:18.125 158 12460.05 84.22 54890.65 88888.00 2013-06-07 07:29:18.250 158 12460.12 84.28 54890.70 88888.00 2013-06-07 07:29:18.375 158 12460.15 84.28 54890.65 88888.00 2013-06-07 07:29:18.500 158 12460.10 84.25 54890.68 88888.00 2013-06-07 07:29:18.625 158 12460.10 84.25 54890.70 88888.00 2013-06-07 07:29:18.750 158 12460.12 84.25 54890.72 88888.00 2013-06-07 07:29:18.875 158 12460.10 84.25 54890.70 88888.00 2013-06-07 07:29:19.000 158 12460.10 84.25 54890.65 88888.00 2013-06-07 07:29:19.125 158 12460.12 84.30 54890.70 88888.00 2013-06-07 07:29:19.250 158 12460.10 84.28 54890.72 88888.00 2013-06-07 07:29:19.375 158 12460.15 84.28 54890.70 88888.00 2013-06-07 07:29:19.500 158 12460.17 84.28 54890.70 88888.00 2013-06-07 07:29:19.625 158 12460.15 84.30 54890.72 88888.00 2013-06-07 07:29:19.750 158 12460.12 84.30 54890.75 88888.00 2013-06-07 07:29:19.875 158 12460.08 84.33 54890.75 88888.00 2013-06-07 07:29:20.000 158 12459.98 84.33 54890.72 88888.00 2013-06-07 07:29:20.125 158 12459.90 84.33 54890.75 88888.00 2013-06-07 07:29:20.250 158 12459.92 84.33 54890.78 88888.00 2013-06-07 07:29:20.375 158 12459.95 84.35 54890.75 88888.00 2013-06-07 07:29:20.500 158 12459.95 84.33 54890.75 88888.00 2013-06-07 07:29:20.625 158 12459.92 84.35 54890.78 88888.00 2013-06-07 07:29:20.750 158 12459.92 84.38 54890.80 88888.00 2013-06-07 07:29:20.875 158 12460.02 84.40 54890.82 88888.00 2013-06-07 07:29:21.000 158 12460.00 84.38 54890.80 88888.00 2013-06-07 07:29:21.125 158 12460.00 84.40 54890.85 88888.00 2013-06-07 07:29:21.250 158 12460.00 84.40 54890.88 88888.00 2013-06-07 07:29:21.375 158 12459.98 84.40 54890.80 88888.00 2013-06-07 07:29:21.500 158 12459.92 84.42 54890.82 88888.00 2013-06-07 07:29:21.625 158 12459.90 84.40 54890.82 88888.00 2013-06-07 07:29:21.750 158 12459.88 84.42 54890.80 88888.00 2013-06-07 07:29:21.875 158 12459.95 84.42 54890.88 88888.00 2013-06-07 07:29:22.000 158 12459.98 84.40 54890.85 88888.00 2013-06-07 07:29:22.125 158 12460.00 84.38 54890.85 88888.00 2013-06-07 07:29:22.250 158 12459.95 84.40 54890.88 88888.00 2013-06-07 07:29:22.375 158 12459.92 84.42 54890.88 88888.00 2013-06-07 07:29:22.500 158 12459.88 84.40 54890.88 88888.00 2013-06-07 07:29:22.625 158 12459.92 84.38 54890.90 88888.00 2013-06-07 07:29:22.750 158 12459.95 84.38 54890.93 88888.00 2013-06-07 07:29:22.875 158 12459.95 84.40 54890.93 88888.00 2013-06-07 07:29:23.000 158 12459.88 84.38 54890.88 88888.00 2013-06-07 07:29:23.125 158 12459.77 84.33 54890.90 88888.00 2013-06-07 07:29:23.250 158 12459.75 84.35 54890.93 88888.00 2013-06-07 07:29:23.375 158 12459.80 84.40 54890.97 88888.00 2013-06-07 07:29:23.500 158 12459.83 84.38 54890.95 88888.00 2013-06-07 07:29:23.625 158 12459.85 84.33 54890.95 88888.00 2013-06-07 07:29:23.750 158 12459.80 84.28 54890.97 88888.00 2013-06-07 07:29:23.875 158 12459.73 84.20 54891.00 88888.00 2013-06-07 07:29:24.000 158 12459.67 84.25 54890.97 88888.00 2013-06-07 07:29:24.125 158 12459.73 84.25 54891.00 88888.00 2013-06-07 07:29:24.250 158 12459.60 84.20 54891.00 88888.00 2013-06-07 07:29:24.375 158 12459.62 84.15 54891.00 88888.00 2013-06-07 07:29:24.500 158 12459.62 84.17 54890.97 88888.00 2013-06-07 07:29:24.625 158 12459.60 84.15 54890.97 88888.00 2013-06-07 07:29:24.750 158 12459.55 84.15 54890.97 88888.00 2013-06-07 07:29:24.875 158 12459.52 84.12 54891.00 88888.00 2013-06-07 07:29:25.000 158 12459.58 84.12 54891.00 88888.00 2013-06-07 07:29:25.125 158 12459.55 84.10 54891.03 88888.00 2013-06-07 07:29:25.250 158 12459.52 84.05 54891.03 88888.00 2013-06-07 07:29:25.375 158 12459.52 84.08 54891.05 88888.00 2013-06-07 07:29:25.500 158 12459.50 84.03 54891.07 88888.00 2013-06-07 07:29:25.625 158 12459.45 84.00 54891.07 88888.00 2013-06-07 07:29:25.750 158 12459.42 83.95 54891.10 88888.00 2013-06-07 07:29:25.875 158 12459.35 83.92 54891.10 88888.00 2013-06-07 07:29:26.000 158 12459.33 83.92 54891.10 88888.00 2013-06-07 07:29:26.125 158 12459.35 83.95 54891.12 88888.00 2013-06-07 07:29:26.250 158 12459.35 83.95 54891.18 88888.00 2013-06-07 07:29:26.375 158 12459.33 83.95 54891.18 88888.00 2013-06-07 07:29:26.500 158 12459.33 83.95 54891.20 88888.00 2013-06-07 07:29:26.625 158 12459.30 83.92 54891.20 88888.00 2013-06-07 07:29:26.750 158 12459.33 83.90 54891.22 88888.00 2013-06-07 07:29:26.875 158 12459.27 83.88 54891.22 88888.00 2013-06-07 07:29:27.000 158 12459.20 83.83 54891.20 88888.00 2013-06-07 07:29:27.125 158 12459.23 83.83 54891.25 88888.00 2013-06-07 07:29:27.250 158 12459.17 83.83 54891.28 88888.00 2013-06-07 07:29:27.375 158 12459.20 83.80 54891.25 88888.00 2013-06-07 07:29:27.500 158 12459.20 83.78 54891.25 88888.00 2013-06-07 07:29:27.625 158 12459.20 83.78 54891.28 88888.00 2013-06-07 07:29:27.750 158 12459.17 83.75 54891.28 88888.00 2013-06-07 07:29:27.875 158 12459.15 83.72 54891.30 88888.00 2013-06-07 07:29:28.000 158 12459.17 83.70 54891.30 88888.00 2013-06-07 07:29:28.125 158 12459.20 83.65 54891.32 88888.00 2013-06-07 07:29:28.250 158 12459.15 83.62 54891.32 88888.00 2013-06-07 07:29:28.375 158 12459.12 83.60 54891.35 88888.00 2013-06-07 07:29:28.500 158 12459.12 83.62 54891.35 88888.00 2013-06-07 07:29:28.625 158 12459.20 83.62 54891.38 88888.00 2013-06-07 07:29:28.750 158 12459.20 83.60 54891.38 88888.00 2013-06-07 07:29:28.875 158 12459.15 83.58 54891.35 88888.00 2013-06-07 07:29:29.000 158 12459.10 83.50 54891.32 88888.00 2013-06-07 07:29:29.125 158 12459.08 83.47 54891.38 88888.00 2013-06-07 07:29:29.250 158 12459.10 83.50 54891.43 88888.00 2013-06-07 07:29:29.375 158 12459.10 83.47 54891.43 88888.00 2013-06-07 07:29:29.500 158 12459.00 83.42 54891.45 88888.00 2013-06-07 07:29:29.625 158 12459.00 83.47 54891.50 88888.00 2013-06-07 07:29:29.750 158 12459.10 83.50 54891.53 88888.00 2013-06-07 07:29:29.875 158 12459.12 83.47 54891.50 88888.00 2013-06-07 07:29:30.000 158 12459.00 83.42 54891.47 88888.00 2013-06-07 07:29:30.125 158 12458.92 83.40 54891.50 88888.00 2013-06-07 07:29:30.250 158 12458.95 83.42 54891.53 88888.00 2013-06-07 07:29:30.375 158 12459.00 83.45 54891.55 88888.00 2013-06-07 07:29:30.500 158 12458.98 83.42 54891.55 88888.00 2013-06-07 07:29:30.625 158 12458.95 83.38 54891.53 88888.00 2013-06-07 07:29:30.750 158 12458.85 83.35 54891.53 88888.00 2013-06-07 07:29:30.875 158 12458.83 83.35 54891.60 88888.00 2013-06-07 07:29:31.000 158 12458.88 83.35 54891.55 88888.00 2013-06-07 07:29:31.125 158 12458.90 83.33 54891.57 88888.00 2013-06-07 07:29:31.250 158 12458.92 83.33 54891.55 88888.00 2013-06-07 07:29:31.375 158 12458.85 83.30 54891.55 88888.00 2013-06-07 07:29:31.500 158 12458.83 83.28 54891.57 88888.00 2013-06-07 07:29:31.625 158 12458.83 83.28 54891.60 88888.00 2013-06-07 07:29:31.750 158 12458.77 83.28 54891.60 88888.00 2013-06-07 07:29:31.875 158 12458.83 83.30 54891.65 88888.00 2013-06-07 07:29:32.000 158 12458.83 83.33 54891.62 88888.00 2013-06-07 07:29:32.125 158 12458.85 83.33 54891.60 88888.00 2013-06-07 07:29:32.250 158 12458.83 83.33 54891.62 88888.00 2013-06-07 07:29:32.375 158 12458.77 83.33 54891.62 88888.00 2013-06-07 07:29:32.500 158 12458.73 83.33 54891.65 88888.00 2013-06-07 07:29:32.625 158 12458.83 83.35 54891.70 88888.00 2013-06-07 07:29:32.750 158 12458.90 83.35 54891.72 88888.00 2013-06-07 07:29:32.875 158 12458.88 83.33 54891.70 88888.00 2013-06-07 07:29:33.000 158 12458.88 83.33 54891.70 88888.00 2013-06-07 07:29:33.125 158 12458.83 83.35 54891.75 88888.00 2013-06-07 07:29:33.250 158 12458.83 83.33 54891.75 88888.00 2013-06-07 07:29:33.375 158 12458.88 83.30 54891.72 88888.00 2013-06-07 07:29:33.500 158 12458.88 83.30 54891.78 88888.00 2013-06-07 07:29:33.625 158 12458.92 83.30 54891.80 88888.00 2013-06-07 07:29:33.750 158 12458.92 83.30 54891.82 88888.00 2013-06-07 07:29:33.875 158 12458.92 83.33 54891.78 88888.00 2013-06-07 07:29:34.000 158 12458.85 83.30 54891.80 88888.00 2013-06-07 07:29:34.125 158 12458.88 83.30 54891.85 88888.00 2013-06-07 07:29:34.250 158 12458.83 83.25 54891.85 88888.00 2013-06-07 07:29:34.375 158 12458.88 83.22 54891.90 88888.00 2013-06-07 07:29:34.500 158 12458.85 83.28 54891.90 88888.00 2013-06-07 07:29:34.625 158 12458.77 83.25 54891.88 88888.00 2013-06-07 07:29:34.750 158 12458.70 83.25 54891.90 88888.00 2013-06-07 07:29:34.875 158 12458.70 83.22 54891.90 88888.00 2013-06-07 07:29:35.000 158 12458.67 83.22 54891.90 88888.00 2013-06-07 07:29:35.125 158 12458.60 83.20 54891.93 88888.00 2013-06-07 07:29:35.250 158 12458.55 83.17 54891.93 88888.00 2013-06-07 07:29:35.375 158 12458.55 83.17 54891.90 88888.00 2013-06-07 07:29:35.500 158 12458.52 83.12 54891.90 88888.00 2013-06-07 07:29:35.625 158 12458.52 83.08 54891.93 88888.00 2013-06-07 07:29:35.750 158 12458.52 83.12 54891.95 88888.00 2013-06-07 07:29:35.875 158 12458.52 83.12 54891.95 88888.00 2013-06-07 07:29:36.000 158 12458.52 83.10 54891.95 88888.00 2013-06-07 07:29:36.125 158 12458.45 83.05 54891.95 88888.00 2013-06-07 07:29:36.250 158 12458.42 83.05 54891.95 88888.00 2013-06-07 07:29:36.375 158 12458.52 83.08 54891.97 88888.00 2013-06-07 07:29:36.500 158 12458.55 83.10 54891.97 88888.00 2013-06-07 07:29:36.625 158 12458.52 83.05 54891.97 88888.00 2013-06-07 07:29:36.750 158 12458.50 83.03 54891.97 88888.00 2013-06-07 07:29:36.875 158 12458.45 82.95 54891.97 88888.00 2013-06-07 07:29:37.000 158 12458.45 82.97 54892.00 88888.00 2013-06-07 07:29:37.125 158 12458.48 83.00 54892.05 88888.00 2013-06-07 07:29:37.250 158 12458.50 82.95 54892.03 88888.00 2013-06-07 07:29:37.375 158 12458.48 82.90 54892.00 88888.00 2013-06-07 07:29:37.500 158 12458.50 82.95 54892.00 88888.00 2013-06-07 07:29:37.625 158 12458.52 82.97 54892.03 88888.00 2013-06-07 07:29:37.750 158 12458.48 82.95 54892.05 88888.00 2013-06-07 07:29:37.875 158 12458.45 82.95 54892.05 88888.00 2013-06-07 07:29:38.000 158 12458.52 82.92 54892.05 88888.00 2013-06-07 07:29:38.125 158 12458.50 82.95 54892.07 88888.00 2013-06-07 07:29:38.250 158 12458.42 82.90 54892.10 88888.00 2013-06-07 07:29:38.375 158 12458.48 82.90 54892.10 88888.00 2013-06-07 07:29:38.500 158 12458.48 82.88 54892.10 88888.00 2013-06-07 07:29:38.625 158 12458.45 82.90 54892.15 88888.00 2013-06-07 07:29:38.750 158 12458.45 82.90 54892.18 88888.00 2013-06-07 07:29:38.875 158 12458.50 82.90 54892.15 88888.00 2013-06-07 07:29:39.000 158 12458.50 82.90 54892.18 88888.00 2013-06-07 07:29:39.125 158 12458.52 82.85 54892.15 88888.00 2013-06-07 07:29:39.250 158 12458.50 82.83 54892.18 88888.00 2013-06-07 07:29:39.375 158 12458.50 82.85 54892.20 88888.00 2013-06-07 07:29:39.500 158 12458.55 82.90 54892.22 88888.00 2013-06-07 07:29:39.625 158 12458.58 82.88 54892.20 88888.00 2013-06-07 07:29:39.750 158 12458.58 82.88 54892.20 88888.00 2013-06-07 07:29:39.875 158 12458.62 82.90 54892.22 88888.00 2013-06-07 07:29:40.000 158 12458.67 82.92 54892.25 88888.00 2013-06-07 07:29:40.125 158 12458.55 82.88 54892.22 88888.00 2013-06-07 07:29:40.250 158 12458.48 82.83 54892.20 88888.00 2013-06-07 07:29:40.375 158 12458.52 82.85 54892.22 88888.00 2013-06-07 07:29:40.500 158 12458.58 82.83 54892.20 88888.00 2013-06-07 07:29:40.625 158 12458.58 82.85 54892.25 88888.00 2013-06-07 07:29:40.750 158 12458.62 82.88 54892.28 88888.00 2013-06-07 07:29:40.875 158 12458.62 82.88 54892.32 88888.00 2013-06-07 07:29:41.000 158 12458.65 82.85 54892.30 88888.00 2013-06-07 07:29:41.125 158 12458.67 82.80 54892.30 88888.00 2013-06-07 07:29:41.250 158 12458.62 82.80 54892.32 88888.00 2013-06-07 07:29:41.375 158 12458.58 82.83 54892.35 88888.00 2013-06-07 07:29:41.500 158 12458.55 82.83 54892.35 88888.00 2013-06-07 07:29:41.625 158 12458.58 82.83 54892.35 88888.00 2013-06-07 07:29:41.750 158 12458.58 82.83 54892.38 88888.00 2013-06-07 07:29:41.875 158 12458.60 82.85 54892.40 88888.00 2013-06-07 07:29:42.000 158 12458.60 82.85 54892.43 88888.00 2013-06-07 07:29:42.125 158 12458.58 82.78 54892.38 88888.00 2013-06-07 07:29:42.250 158 12458.50 82.83 54892.45 88888.00 2013-06-07 07:29:42.375 158 12458.52 82.85 54892.43 88888.00 2013-06-07 07:29:42.500 158 12458.45 82.80 54892.43 88888.00 2013-06-07 07:29:42.625 158 12458.42 82.75 54892.45 88888.00 2013-06-07 07:29:42.750 158 12458.40 82.75 54892.45 88888.00 2013-06-07 07:29:42.875 158 12458.45 82.75 54892.43 88888.00 2013-06-07 07:29:43.000 158 12458.48 82.75 54892.47 88888.00 2013-06-07 07:29:43.125 158 12458.50 82.78 54892.53 88888.00 2013-06-07 07:29:43.250 158 12458.45 82.78 54892.50 88888.00 2013-06-07 07:29:43.375 158 12458.42 82.72 54892.47 88888.00 2013-06-07 07:29:43.500 158 12458.45 82.75 54892.47 88888.00 2013-06-07 07:29:43.625 158 12458.50 82.78 54892.53 88888.00 2013-06-07 07:29:43.750 158 12458.48 82.78 54892.55 88888.00 2013-06-07 07:29:43.875 158 12458.45 82.72 54892.55 88888.00 2013-06-07 07:29:44.000 158 12458.50 82.75 54892.55 88888.00 2013-06-07 07:29:44.125 158 12458.50 82.75 54892.57 88888.00 2013-06-07 07:29:44.250 158 12458.40 82.75 54892.60 88888.00 2013-06-07 07:29:44.375 158 12458.35 82.72 54892.62 88888.00 2013-06-07 07:29:44.500 158 12458.35 82.72 54892.65 88888.00 2013-06-07 07:29:44.625 158 12458.38 82.75 54892.62 88888.00 2013-06-07 07:29:44.750 158 12458.38 82.70 54892.60 88888.00 2013-06-07 07:29:44.875 158 12458.38 82.70 54892.65 88888.00 2013-06-07 07:29:45.000 158 12458.35 82.72 54892.68 88888.00 2013-06-07 07:29:45.125 158 12458.35 82.72 54892.70 88888.00 2013-06-07 07:29:45.250 158 12458.33 82.72 54892.78 88888.00 2013-06-07 07:29:45.375 158 12458.30 82.70 54892.75 88888.00 2013-06-07 07:29:45.500 158 12458.33 82.70 54892.75 88888.00 2013-06-07 07:29:45.625 158 12458.35 82.72 54892.80 88888.00 2013-06-07 07:29:45.750 158 12458.35 82.75 54892.80 88888.00 2013-06-07 07:29:45.875 158 12458.25 82.70 54892.80 88888.00 2013-06-07 07:29:46.000 158 12458.23 82.67 54892.82 88888.00 2013-06-07 07:29:46.125 158 12458.27 82.67 54892.82 88888.00 2013-06-07 07:29:46.250 158 12458.27 82.67 54892.85 88888.00 2013-06-07 07:29:46.375 158 12458.20 82.67 54892.82 88888.00 2013-06-07 07:29:46.500 158 12458.15 82.65 54892.85 88888.00 2013-06-07 07:29:46.625 158 12458.17 82.60 54892.85 88888.00 2013-06-07 07:29:46.750 158 12458.17 82.62 54892.88 88888.00 2013-06-07 07:29:46.875 158 12458.17 82.65 54892.90 88888.00 2013-06-07 07:29:47.000 158 12458.12 82.62 54892.90 88888.00 2013-06-07 07:29:47.125 158 12458.15 82.62 54892.90 88888.00 2013-06-07 07:29:47.250 158 12458.12 82.62 54892.93 88888.00 2013-06-07 07:29:47.375 158 12458.20 82.67 54892.95 88888.00 2013-06-07 07:29:47.500 158 12458.23 82.67 54892.95 88888.00 2013-06-07 07:29:47.625 158 12458.17 82.67 54892.97 88888.00 2013-06-07 07:29:47.750 158 12458.15 82.65 54892.95 88888.00 2013-06-07 07:29:47.875 158 12458.12 82.60 54892.95 88888.00 2013-06-07 07:29:48.000 158 12458.05 82.58 54892.97 88888.00 2013-06-07 07:29:48.125 158 12458.02 82.62 54893.00 88888.00 2013-06-07 07:29:48.250 158 12458.10 82.62 54893.05 88888.00 2013-06-07 07:29:48.375 158 12458.15 82.62 54893.07 88888.00 2013-06-07 07:29:48.500 158 12458.15 82.62 54893.05 88888.00 2013-06-07 07:29:48.625 158 12458.10 82.58 54893.05 88888.00 2013-06-07 07:29:48.750 158 12458.10 82.55 54893.05 88888.00 2013-06-07 07:29:48.875 158 12458.10 82.55 54893.07 88888.00 2013-06-07 07:29:49.000 158 12458.12 82.55 54893.07 88888.00 2013-06-07 07:29:49.125 158 12458.12 82.58 54893.10 88888.00 2013-06-07 07:29:49.250 158 12458.10 82.53 54893.12 88888.00 2013-06-07 07:29:49.375 158 12458.10 82.53 54893.10 88888.00 2013-06-07 07:29:49.500 158 12458.08 82.55 54893.12 88888.00 2013-06-07 07:29:49.625 158 12458.12 82.50 54893.12 88888.00 2013-06-07 07:29:49.750 158 12458.12 82.47 54893.15 88888.00 2013-06-07 07:29:49.875 158 12458.15 82.45 54893.18 88888.00 2013-06-07 07:29:50.000 158 12458.23 82.45 54893.20 88888.00 2013-06-07 07:29:50.125 158 12458.20 82.45 54893.20 88888.00 2013-06-07 07:29:50.250 158 12458.17 82.47 54893.25 88888.00 2013-06-07 07:29:50.375 158 12458.17 82.47 54893.22 88888.00 2013-06-07 07:29:50.500 158 12458.20 82.42 54893.25 88888.00 2013-06-07 07:29:50.625 158 12458.23 82.38 54893.22 88888.00 2013-06-07 07:29:50.750 158 12458.27 82.35 54893.25 88888.00 2013-06-07 07:29:50.875 158 12458.23 82.38 54893.28 88888.00 2013-06-07 07:29:51.000 158 12458.15 82.38 54893.32 88888.00 2013-06-07 07:29:51.125 158 12458.12 82.35 54893.32 88888.00 2013-06-07 07:29:51.250 158 12458.15 82.33 54893.35 88888.00 2013-06-07 07:29:51.375 158 12458.25 82.35 54893.40 88888.00 2013-06-07 07:29:51.500 158 12458.20 82.35 54893.38 88888.00 2013-06-07 07:29:51.625 158 12458.10 82.33 54893.40 88888.00 2013-06-07 07:29:51.750 158 12458.12 82.33 54893.43 88888.00 2013-06-07 07:29:51.875 158 12458.15 82.28 54893.40 88888.00 2013-06-07 07:29:52.000 158 12458.12 82.28 54893.43 88888.00 2013-06-07 07:29:52.125 158 12458.08 82.28 54893.47 88888.00 2013-06-07 07:29:52.250 158 12458.05 82.28 54893.47 88888.00 2013-06-07 07:29:52.375 158 12458.05 82.28 54893.45 88888.00 2013-06-07 07:29:52.500 158 12457.98 82.25 54893.45 88888.00 2013-06-07 07:29:52.625 158 12457.98 82.25 54893.50 88888.00 2013-06-07 07:29:52.750 158 12457.98 82.22 54893.50 88888.00 2013-06-07 07:29:52.875 158 12457.95 82.17 54893.53 88888.00 2013-06-07 07:29:53.000 158 12458.05 82.20 54893.57 88888.00 2013-06-07 07:29:53.125 158 12458.02 82.25 54893.60 88888.00 2013-06-07 07:29:53.250 158 12457.98 82.20 54893.62 88888.00 2013-06-07 07:29:53.375 158 12457.90 82.20 54893.62 88888.00 2013-06-07 07:29:53.500 158 12457.90 82.17 54893.62 88888.00 2013-06-07 07:29:53.625 158 12457.95 82.17 54893.62 88888.00 2013-06-07 07:29:53.750 158 12457.98 82.20 54893.65 88888.00 2013-06-07 07:29:53.875 158 12457.92 82.17 54893.68 88888.00 2013-06-07 07:29:54.000 158 12457.85 82.15 54893.68 88888.00 2013-06-07 07:29:54.125 158 12457.85 82.12 54893.68 88888.00 2013-06-07 07:29:54.250 158 12457.85 82.08 54893.68 88888.00 2013-06-07 07:29:54.375 158 12457.88 82.05 54893.68 88888.00 2013-06-07 07:29:54.500 158 12457.88 82.10 54893.68 88888.00 2013-06-07 07:29:54.625 158 12457.92 82.10 54893.68 88888.00 2013-06-07 07:29:54.750 158 12457.92 82.08 54893.70 88888.00 2013-06-07 07:29:54.875 158 12457.95 82.10 54893.72 88888.00 2013-06-07 07:29:55.000 158 12457.98 82.10 54893.72 88888.00 2013-06-07 07:29:55.125 158 12458.02 82.08 54893.75 88888.00 2013-06-07 07:29:55.250 158 12458.05 82.08 54893.75 88888.00 2013-06-07 07:29:55.375 158 12458.10 82.12 54893.78 88888.00 2013-06-07 07:29:55.500 158 12458.05 82.05 54893.78 88888.00 2013-06-07 07:29:55.625 158 12457.95 82.05 54893.78 88888.00 2013-06-07 07:29:55.750 158 12457.92 82.05 54893.80 88888.00 2013-06-07 07:29:55.875 158 12457.92 82.05 54893.85 88888.00 2013-06-07 07:29:56.000 158 12457.88 82.08 54893.85 88888.00 2013-06-07 07:29:56.125 158 12457.85 82.05 54893.85 88888.00 2013-06-07 07:29:56.250 158 12457.83 82.10 54893.90 88888.00 2013-06-07 07:29:56.375 158 12457.88 82.10 54893.93 88888.00 2013-06-07 07:29:56.500 158 12457.92 82.08 54893.93 88888.00 2013-06-07 07:29:56.625 158 12457.88 82.10 54893.93 88888.00 2013-06-07 07:29:56.750 158 12457.83 82.08 54893.95 88888.00 2013-06-07 07:29:56.875 158 12457.85 82.10 54893.97 88888.00 2013-06-07 07:29:57.000 158 12457.92 82.12 54894.03 88888.00 2013-06-07 07:29:57.125 158 12457.92 82.15 54894.05 88888.00 2013-06-07 07:29:57.250 158 12457.92 82.10 54894.05 88888.00 2013-06-07 07:29:57.375 158 12457.95 82.05 54894.03 88888.00 2013-06-07 07:29:57.500 158 12457.92 82.10 54894.05 88888.00 2013-06-07 07:29:57.625 158 12457.85 82.12 54894.07 88888.00 2013-06-07 07:29:57.750 158 12457.85 82.17 54894.10 88888.00 2013-06-07 07:29:57.875 158 12457.85 82.10 54894.07 88888.00 2013-06-07 07:29:58.000 158 12457.80 82.08 54894.10 88888.00 2013-06-07 07:29:58.125 158 12457.83 82.10 54894.10 88888.00 2013-06-07 07:29:58.250 158 12457.83 82.08 54894.12 88888.00 2013-06-07 07:29:58.375 158 12457.83 82.03 54894.07 88888.00 2013-06-07 07:29:58.500 158 12457.85 82.05 54894.12 88888.00 2013-06-07 07:29:58.625 158 12457.90 82.05 54894.15 88888.00 2013-06-07 07:29:58.750 158 12457.90 82.08 54894.20 88888.00 2013-06-07 07:29:58.875 158 12457.90 82.10 54894.20 88888.00 2013-06-07 07:29:59.000 158 12457.90 82.08 54894.18 88888.00 2013-06-07 07:29:59.125 158 12457.90 82.08 54894.22 88888.00 2013-06-07 07:29:59.250 158 12457.92 82.12 54894.28 88888.00 2013-06-07 07:29:59.375 158 12457.92 82.10 54894.25 88888.00 2013-06-07 07:29:59.500 158 12457.88 82.10 54894.25 88888.00 2013-06-07 07:29:59.625 158 12457.88 82.10 54894.28 88888.00 2013-06-07 07:29:59.750 158 12457.92 82.10 54894.30 88888.00 2013-06-07 07:29:59.875 158 12457.85 82.05 54894.25 88888.00 2013-06-07 07:30:00.000 158 12457.85 82.05 54894.28 88888.00 2013-06-07 07:30:00.125 158 12457.80 82.08 54894.30 88888.00 2013-06-07 07:30:00.250 158 12457.75 82.03 54894.30 88888.00 2013-06-07 07:30:00.375 158 12457.75 82.08 54894.28 88888.00 2013-06-07 07:30:00.500 158 12457.77 82.08 54894.30 88888.00 2013-06-07 07:30:00.625 158 12457.80 82.03 54894.32 88888.00 2013-06-07 07:30:00.750 158 12457.80 82.00 54894.35 88888.00 2013-06-07 07:30:00.875 158 12457.77 82.03 54894.35 88888.00 2013-06-07 07:30:01.000 158 12457.83 82.08 54894.35 88888.00 2013-06-07 07:30:01.125 158 12457.85 82.08 54894.38 88888.00 2013-06-07 07:30:01.250 158 12457.83 82.10 54894.43 88888.00 2013-06-07 07:30:01.375 158 12457.83 82.08 54894.43 88888.00 2013-06-07 07:30:01.500 158 12457.77 82.08 54894.43 88888.00 2013-06-07 07:30:01.625 158 12457.80 82.12 54894.47 88888.00 2013-06-07 07:30:01.750 158 12457.80 82.12 54894.47 88888.00 2013-06-07 07:30:01.875 158 12457.70 82.08 54894.45 88888.00 2013-06-07 07:30:02.000 158 12457.62 82.03 54894.40 88888.00 2013-06-07 07:30:02.125 158 12457.67 82.05 54894.45 88888.00 2013-06-07 07:30:02.250 158 12457.80 82.08 54894.47 88888.00 2013-06-07 07:30:02.375 158 12457.85 82.08 54894.47 88888.00 2013-06-07 07:30:02.500 158 12457.77 82.03 54894.53 88888.00 2013-06-07 07:30:02.625 158 12457.70 82.08 54894.57 88888.00 2013-06-07 07:30:02.750 158 12457.73 82.10 54894.57 88888.00 2013-06-07 07:30:02.875 158 12457.73 82.08 54894.55 88888.00 2013-06-07 07:30:03.000 158 12457.70 82.05 54894.55 88888.00 2013-06-07 07:30:03.125 158 12457.73 82.10 54894.62 88888.00 2013-06-07 07:30:03.250 158 12457.73 82.12 54894.65 88888.00 2013-06-07 07:30:03.375 158 12457.73 82.15 54894.68 88888.00 2013-06-07 07:30:03.500 158 12457.75 82.10 54894.65 88888.00 2013-06-07 07:30:03.625 158 12457.83 82.10 54894.68 88888.00 2013-06-07 07:30:03.750 158 12457.77 82.12 54894.70 88888.00 2013-06-07 07:30:03.875 158 12457.73 82.12 54894.72 88888.00 2013-06-07 07:30:04.000 158 12457.75 82.10 54894.72 88888.00 2013-06-07 07:30:04.125 158 12457.77 82.08 54894.75 88888.00 2013-06-07 07:30:04.250 158 12457.67 82.08 54894.75 88888.00 2013-06-07 07:30:04.375 158 12457.67 82.12 54894.78 88888.00 2013-06-07 07:30:04.500 158 12457.67 82.17 54894.80 88888.00 2013-06-07 07:30:04.625 158 12457.70 82.17 54894.82 88888.00 2013-06-07 07:30:04.750 158 12457.67 82.17 54894.82 88888.00 2013-06-07 07:30:04.875 158 12457.65 82.17 54894.80 88888.00 2013-06-07 07:30:05.000 158 12457.70 82.12 54894.82 88888.00 2013-06-07 07:30:05.125 158 12457.62 82.08 54894.80 88888.00 2013-06-07 07:30:05.250 158 12457.52 82.10 54894.85 88888.00 2013-06-07 07:30:05.375 158 12457.52 82.10 54894.90 88888.00 2013-06-07 07:30:05.500 158 12457.42 82.10 54894.90 88888.00 2013-06-07 07:30:05.625 158 12457.40 82.12 54894.93 88888.00 2013-06-07 07:30:05.750 158 12457.42 82.12 54894.93 88888.00 2013-06-07 07:30:05.875 158 12457.42 82.12 54894.97 88888.00 2013-06-07 07:30:06.000 158 12457.27 82.10 54895.00 88888.00 2013-06-07 07:30:06.125 158 12457.25 82.15 54895.00 88888.00 2013-06-07 07:30:06.250 158 12457.27 82.15 54895.03 88888.00 2013-06-07 07:30:06.375 158 12457.25 82.20 54895.05 88888.00 2013-06-07 07:30:06.500 158 12457.12 82.08 54895.00 88888.00 2013-06-07 07:30:06.625 158 12457.12 82.05 54895.00 88888.00 2013-06-07 07:30:06.750 158 12457.15 82.08 54895.05 88888.00 2013-06-07 07:30:06.875 158 12457.12 82.08 54895.05 88888.00 2013-06-07 07:30:07.000 158 12457.08 82.08 54895.03 88888.00 2013-06-07 07:30:07.125 158 12457.15 82.10 54895.05 88888.00 2013-06-07 07:30:07.250 158 12457.20 82.08 54895.07 88888.00 2013-06-07 07:30:07.375 158 12457.20 82.08 54895.07 88888.00 2013-06-07 07:30:07.500 158 12457.17 82.10 54895.07 88888.00 2013-06-07 07:30:07.625 158 12457.23 82.10 54895.10 88888.00 2013-06-07 07:30:07.750 158 12457.25 82.08 54895.10 88888.00 2013-06-07 07:30:07.875 158 12457.20 82.05 54895.12 88888.00 2013-06-07 07:30:08.000 158 12457.17 82.03 54895.10 88888.00 2013-06-07 07:30:08.125 158 12457.23 82.05 54895.12 88888.00 2013-06-07 07:30:08.250 158 12457.20 82.08 54895.18 88888.00 2013-06-07 07:30:08.375 158 12457.23 82.12 54895.18 88888.00 2013-06-07 07:30:08.500 158 12457.20 82.10 54895.15 88888.00 2013-06-07 07:30:08.625 158 12457.17 82.08 54895.18 88888.00 2013-06-07 07:30:08.750 158 12457.17 82.12 54895.18 88888.00 2013-06-07 07:30:08.875 158 12457.17 82.10 54895.18 88888.00 2013-06-07 07:30:09.000 158 12457.20 82.08 54895.18 88888.00 2013-06-07 07:30:09.125 158 12457.23 82.08 54895.22 88888.00 2013-06-07 07:30:09.250 158 12457.20 82.05 54895.22 88888.00 2013-06-07 07:30:09.375 158 12457.25 82.05 54895.22 88888.00 2013-06-07 07:30:09.500 158 12457.27 82.05 54895.20 88888.00 2013-06-07 07:30:09.625 158 12457.27 82.05 54895.25 88888.00 2013-06-07 07:30:09.750 158 12457.27 82.05 54895.22 88888.00 2013-06-07 07:30:09.875 158 12457.27 82.08 54895.25 88888.00 2013-06-07 07:30:10.000 158 12457.33 82.08 54895.25 88888.00 2013-06-07 07:30:10.125 158 12457.35 82.10 54895.28 88888.00 2013-06-07 07:30:10.250 158 12457.35 82.10 54895.28 88888.00 2013-06-07 07:30:10.375 158 12457.42 82.12 54895.30 88888.00 2013-06-07 07:30:10.500 158 12457.42 82.12 54895.28 88888.00 2013-06-07 07:30:10.625 158 12457.35 82.15 54895.28 88888.00 2013-06-07 07:30:10.750 158 12457.42 82.15 54895.30 88888.00 2013-06-07 07:30:10.875 158 12457.45 82.12 54895.30 88888.00 2013-06-07 07:30:11.000 158 12457.50 82.12 54895.28 88888.00 2013-06-07 07:30:11.125 158 12457.52 82.08 54895.30 88888.00 2013-06-07 07:30:11.250 158 12457.50 82.08 54895.30 88888.00 2013-06-07 07:30:11.375 158 12457.50 82.08 54895.28 88888.00 2013-06-07 07:30:11.500 158 12457.52 82.10 54895.28 88888.00 2013-06-07 07:30:11.625 158 12457.58 82.12 54895.30 88888.00 2013-06-07 07:30:11.750 158 12457.62 82.10 54895.32 88888.00 2013-06-07 07:30:11.875 158 12457.62 82.12 54895.35 88888.00 2013-06-07 07:30:12.000 158 12457.60 82.22 54895.40 88888.00 2013-06-07 07:30:12.125 158 12457.60 82.17 54895.38 88888.00 2013-06-07 07:30:12.250 158 12457.58 82.10 54895.35 88888.00 2013-06-07 07:30:12.375 158 12457.58 82.08 54895.35 88888.00 2013-06-07 07:30:12.500 158 12457.58 82.08 54895.32 88888.00 2013-06-07 07:30:12.625 158 12457.62 82.12 54895.35 88888.00 2013-06-07 07:30:12.750 158 12457.67 82.17 54895.40 88888.00 2013-06-07 07:30:12.875 158 12457.65 82.17 54895.40 88888.00 2013-06-07 07:30:13.000 158 12457.65 82.17 54895.38 88888.00 2013-06-07 07:30:13.125 158 12457.70 82.22 54895.43 88888.00 2013-06-07 07:30:13.250 158 12457.73 82.17 54895.45 88888.00 2013-06-07 07:30:13.375 158 12457.70 82.20 54895.43 88888.00 2013-06-07 07:30:13.500 158 12457.62 82.22 54895.43 88888.00 2013-06-07 07:30:13.625 158 12457.62 82.17 54895.43 88888.00 2013-06-07 07:30:13.750 158 12457.67 82.12 54895.40 88888.00 2013-06-07 07:30:13.875 158 12457.67 82.12 54895.40 88888.00 2013-06-07 07:30:14.000 158 12457.75 82.12 54895.40 88888.00 2013-06-07 07:30:14.125 158 12457.83 82.15 54895.45 88888.00 2013-06-07 07:30:14.250 158 12457.80 82.12 54895.50 88888.00 2013-06-07 07:30:14.375 158 12457.77 82.20 54895.53 88888.00 2013-06-07 07:30:14.500 158 12457.77 82.20 54895.55 88888.00 2013-06-07 07:30:14.625 158 12457.83 82.20 54895.53 88888.00 2013-06-07 07:30:14.750 158 12457.85 82.15 54895.53 88888.00 2013-06-07 07:30:14.875 158 12457.77 82.17 54895.55 88888.00 2013-06-07 07:30:15.000 158 12457.75 82.20 54895.57 88888.00 2013-06-07 07:30:15.125 158 12457.80 82.22 54895.60 88888.00 2013-06-07 07:30:15.250 158 12457.80 82.20 54895.60 88888.00 2013-06-07 07:30:15.375 158 12457.83 82.17 54895.62 88888.00 2013-06-07 07:30:15.500 158 12457.85 82.20 54895.65 88888.00 2013-06-07 07:30:15.625 158 12457.85 82.20 54895.65 88888.00 2013-06-07 07:30:15.750 158 12457.85 82.20 54895.62 88888.00 2013-06-07 07:30:15.875 158 12457.92 82.22 54895.65 88888.00 2013-06-07 07:30:16.000 158 12457.98 82.17 54895.62 88888.00 2013-06-07 07:30:16.125 158 12457.95 82.17 54895.65 88888.00 2013-06-07 07:30:16.250 158 12457.85 82.17 54895.68 88888.00 2013-06-07 07:30:16.375 158 12457.80 82.22 54895.65 88888.00 2013-06-07 07:30:16.500 158 12457.83 82.20 54895.65 88888.00 2013-06-07 07:30:16.625 158 12457.88 82.28 54895.70 88888.00 2013-06-07 07:30:16.750 158 12457.88 82.30 54895.72 88888.00 2013-06-07 07:30:16.875 158 12457.88 82.28 54895.72 88888.00 2013-06-07 07:30:17.000 158 12457.85 82.25 54895.72 88888.00 2013-06-07 07:30:17.125 158 12457.85 82.25 54895.72 88888.00 2013-06-07 07:30:17.250 158 12457.80 82.22 54895.75 88888.00 2013-06-07 07:30:17.375 158 12457.88 82.25 54895.78 88888.00 2013-06-07 07:30:17.500 158 12457.95 82.25 54895.78 88888.00 2013-06-07 07:30:17.625 158 12457.98 82.25 54895.75 88888.00 2013-06-07 07:30:17.750 158 12457.98 82.20 54895.78 88888.00 2013-06-07 07:30:17.875 158 12457.90 82.25 54895.82 88888.00 2013-06-07 07:30:18.000 158 12457.92 82.28 54895.82 88888.00 2013-06-07 07:30:18.125 158 12457.92 82.28 54895.82 88888.00 2013-06-07 07:30:18.250 158 12457.85 82.28 54895.82 88888.00 2013-06-07 07:30:18.375 158 12457.88 82.30 54895.88 88888.00 2013-06-07 07:30:18.500 158 12457.88 82.25 54895.85 88888.00 2013-06-07 07:30:18.625 158 12457.80 82.25 54895.85 88888.00 2013-06-07 07:30:18.750 158 12457.73 82.25 54895.82 88888.00 2013-06-07 07:30:18.875 158 12457.73 82.25 54895.82 88888.00 2013-06-07 07:30:19.000 158 12457.83 82.28 54895.82 88888.00 2013-06-07 07:30:19.125 158 12457.85 82.33 54895.85 88888.00 2013-06-07 07:30:19.250 158 12457.80 82.30 54895.88 88888.00 2013-06-07 07:30:19.375 158 12457.83 82.30 54895.88 88888.00 2013-06-07 07:30:19.500 158 12457.90 82.38 54895.93 88888.00 2013-06-07 07:30:19.625 158 12457.95 82.40 54895.93 88888.00 2013-06-07 07:30:19.750 158 12457.88 82.40 54895.90 88888.00 2013-06-07 07:30:19.875 158 12457.90 82.40 54895.93 88888.00 2013-06-07 07:30:20.000 158 12457.92 82.45 54895.93 88888.00 2013-06-07 07:30:20.125 158 12457.95 82.47 54895.97 88888.00 2013-06-07 07:30:20.250 158 12457.83 82.47 54895.97 88888.00 2013-06-07 07:30:20.375 158 12457.75 82.45 54895.97 88888.00 2013-06-07 07:30:20.500 158 12457.77 82.50 54895.97 88888.00 2013-06-07 07:30:20.625 158 12457.85 82.55 54896.00 88888.00 2013-06-07 07:30:20.750 158 12457.90 82.58 54896.00 88888.00 2013-06-07 07:30:20.875 158 12457.85 82.53 54896.03 88888.00 2013-06-07 07:30:21.000 158 12457.88 82.55 54896.00 88888.00 2013-06-07 07:30:21.125 158 12457.85 82.58 54896.00 88888.00 2013-06-07 07:30:21.250 158 12457.88 82.62 54896.00 88888.00 2013-06-07 07:30:21.375 158 12457.90 82.65 54896.03 88888.00 2013-06-07 07:30:21.500 158 12457.85 82.60 54896.03 88888.00 2013-06-07 07:30:21.625 158 12457.85 82.62 54896.03 88888.00 2013-06-07 07:30:21.750 158 12457.88 82.70 54896.05 88888.00 2013-06-07 07:30:21.875 158 12457.92 82.72 54896.07 88888.00 2013-06-07 07:30:22.000 158 12457.88 82.72 54896.05 88888.00 2013-06-07 07:30:22.125 158 12457.90 82.78 54896.10 88888.00 2013-06-07 07:30:22.250 158 12457.80 82.80 54896.07 88888.00 2013-06-07 07:30:22.375 158 12457.80 82.83 54896.07 88888.00 2013-06-07 07:30:22.500 158 12457.77 82.85 54896.10 88888.00 2013-06-07 07:30:22.625 158 12457.77 82.85 54896.12 88888.00 2013-06-07 07:30:22.750 158 12457.83 82.90 54896.12 88888.00 2013-06-07 07:30:22.875 158 12457.80 82.92 54896.18 88888.00 2013-06-07 07:30:23.000 158 12457.85 82.97 54896.15 88888.00 2013-06-07 07:30:23.125 158 12457.90 83.00 54896.18 88888.00 2013-06-07 07:30:23.250 158 12457.83 83.03 54896.20 88888.00 2013-06-07 07:30:23.375 158 12457.85 83.10 54896.22 88888.00 2013-06-07 07:30:23.500 158 12457.80 83.08 54896.15 88888.00 2013-06-07 07:30:23.625 158 12457.73 83.05 54896.12 88888.00 2013-06-07 07:30:23.750 158 12457.80 83.08 54896.15 88888.00 2013-06-07 07:30:23.875 158 12457.83 83.08 54896.15 88888.00 2013-06-07 07:30:24.000 158 12457.83 83.12 54896.18 88888.00 2013-06-07 07:30:24.125 158 12457.77 83.15 54896.20 88888.00 2013-06-07 07:30:24.250 158 12457.80 83.15 54896.20 88888.00 2013-06-07 07:30:24.375 158 12457.85 83.17 54896.20 88888.00 2013-06-07 07:30:24.500 158 12457.83 83.15 54896.18 88888.00 2013-06-07 07:30:24.625 158 12457.75 83.17 54896.20 88888.00 2013-06-07 07:30:24.750 158 12457.80 83.22 54896.20 88888.00 2013-06-07 07:30:24.875 158 12457.83 83.25 54896.22 88888.00 2013-06-07 07:30:25.000 158 12457.80 83.28 54896.20 88888.00 2013-06-07 07:30:25.125 158 12457.85 83.25 54896.22 88888.00 2013-06-07 07:30:25.250 158 12457.85 83.22 54896.20 88888.00 2013-06-07 07:30:25.375 158 12457.83 83.22 54896.20 88888.00 2013-06-07 07:30:25.500 158 12457.75 83.25 54896.20 88888.00 2013-06-07 07:30:25.625 158 12457.77 83.30 54896.22 88888.00 2013-06-07 07:30:25.750 158 12457.83 83.33 54896.25 88888.00 2013-06-07 07:30:25.875 158 12457.80 83.33 54896.25 88888.00 2013-06-07 07:30:26.000 158 12457.83 83.40 54896.30 88888.00 2013-06-07 07:30:26.125 158 12457.80 83.45 54896.30 88888.00 2013-06-07 07:30:26.250 158 12457.75 83.42 54896.28 88888.00 2013-06-07 07:30:26.375 158 12457.75 83.47 54896.25 88888.00 2013-06-07 07:30:26.500 158 12457.75 83.47 54896.28 88888.00 2013-06-07 07:30:26.625 158 12457.73 83.47 54896.30 88888.00 2013-06-07 07:30:26.750 158 12457.73 83.55 54896.35 88888.00 2013-06-07 07:30:26.875 158 12457.75 83.55 54896.38 88888.00 2013-06-07 07:30:27.000 158 12457.75 83.50 54896.32 88888.00 2013-06-07 07:30:27.125 158 12457.77 83.50 54896.32 88888.00 2013-06-07 07:30:27.250 158 12457.73 83.53 54896.32 88888.00 2013-06-07 07:30:27.375 158 12457.77 83.58 54896.35 88888.00 2013-06-07 07:30:27.500 158 12457.77 83.58 54896.35 88888.00 2013-06-07 07:30:27.625 158 12457.83 83.60 54896.35 88888.00 2013-06-07 07:30:27.750 158 12457.80 83.58 54896.32 88888.00 2013-06-07 07:30:27.875 158 12457.73 83.62 54896.32 88888.00 2013-06-07 07:30:28.000 158 12457.73 83.60 54896.35 88888.00 2013-06-07 07:30:28.125 158 12457.73 83.58 54896.38 88888.00 2013-06-07 07:30:28.250 158 12457.75 83.65 54896.43 88888.00 2013-06-07 07:30:28.375 158 12457.85 83.72 54896.45 88888.00 2013-06-07 07:30:28.500 158 12457.77 83.72 54896.43 88888.00 2013-06-07 07:30:28.625 158 12457.80 83.72 54896.43 88888.00 2013-06-07 07:30:28.750 158 12457.77 83.72 54896.45 88888.00 2013-06-07 07:30:28.875 158 12457.80 83.78 54896.50 88888.00 2013-06-07 07:30:29.000 158 12457.80 83.75 54896.45 88888.00 2013-06-07 07:30:29.125 158 12457.83 83.78 54896.47 88888.00 2013-06-07 07:30:29.250 158 12457.80 83.75 54896.47 88888.00 2013-06-07 07:30:29.375 158 12457.77 83.75 54896.47 88888.00 2013-06-07 07:30:29.500 158 12457.77 83.80 54896.47 88888.00 2013-06-07 07:30:29.625 158 12457.85 83.83 54896.50 88888.00 2013-06-07 07:30:29.750 158 12457.88 83.85 54896.50 88888.00 2013-06-07 07:30:29.875 158 12457.90 83.85 54896.50 88888.00 2013-06-07 07:30:30.000 158 12457.92 83.85 54896.47 88888.00 2013-06-07 07:30:30.125 158 12457.95 83.85 54896.50 88888.00 2013-06-07 07:30:30.250 158 12457.98 83.85 54896.50 88888.00 2013-06-07 07:30:30.375 158 12457.98 83.85 54896.50 88888.00 2013-06-07 07:30:30.500 158 12457.98 83.88 54896.53 88888.00 2013-06-07 07:30:30.625 158 12457.95 83.88 54896.47 88888.00 2013-06-07 07:30:30.750 158 12457.98 83.90 54896.55 88888.00 2013-06-07 07:30:30.875 158 12458.02 83.92 54896.57 88888.00 2013-06-07 07:30:31.000 158 12458.08 83.92 54896.57 88888.00 2013-06-07 07:30:31.125 158 12458.05 83.95 54896.57 88888.00 2013-06-07 07:30:31.250 158 12457.95 83.90 54896.55 88888.00 2013-06-07 07:30:31.375 158 12457.95 83.97 54896.57 88888.00 2013-06-07 07:30:31.500 158 12457.90 84.00 54896.57 88888.00 2013-06-07 07:30:31.625 158 12457.92 83.97 54896.55 88888.00 2013-06-07 07:30:31.750 158 12457.95 83.95 54896.55 88888.00 2013-06-07 07:30:31.875 158 12457.98 83.95 54896.57 88888.00 2013-06-07 07:30:32.000 158 12458.05 84.00 54896.55 88888.00 2013-06-07 07:30:32.125 158 12458.02 84.03 54896.60 88888.00 2013-06-07 07:30:32.250 158 12457.98 84.00 54896.60 88888.00 2013-06-07 07:30:32.375 158 12458.02 84.08 54896.62 88888.00 2013-06-07 07:30:32.500 158 12458.02 84.08 54896.62 88888.00 2013-06-07 07:30:32.625 158 12458.05 84.03 54896.60 88888.00 2013-06-07 07:30:32.750 158 12458.00 83.97 54896.55 88888.00 2013-06-07 07:30:32.875 158 12457.92 84.03 54896.65 88888.00 2013-06-07 07:30:33.000 158 12457.90 84.12 54896.68 88888.00 2013-06-07 07:30:33.125 158 12457.98 84.17 54896.70 88888.00 2013-06-07 07:30:33.250 158 12458.02 84.15 54896.70 88888.00 2013-06-07 07:30:33.375 158 12457.98 84.12 54896.70 88888.00 2013-06-07 07:30:33.500 158 12457.98 84.12 54896.68 88888.00 2013-06-07 07:30:33.625 158 12457.95 84.08 54896.65 88888.00 2013-06-07 07:30:33.750 158 12457.98 84.12 54896.68 88888.00 2013-06-07 07:30:33.875 158 12458.08 84.17 54896.72 88888.00 2013-06-07 07:30:34.000 158 12458.05 84.17 54896.72 88888.00 2013-06-07 07:30:34.125 158 12458.05 84.20 54896.78 88888.00 2013-06-07 07:30:34.250 158 12458.00 84.20 54896.75 88888.00 2013-06-07 07:30:34.375 158 12458.00 84.20 54896.72 88888.00 2013-06-07 07:30:34.500 158 12458.05 84.17 54896.75 88888.00 2013-06-07 07:30:34.625 158 12458.10 84.22 54896.75 88888.00 2013-06-07 07:30:34.750 158 12458.05 84.22 54896.78 88888.00 2013-06-07 07:30:34.875 158 12458.00 84.20 54896.80 88888.00 2013-06-07 07:30:35.000 158 12457.98 84.20 54896.78 88888.00 2013-06-07 07:30:35.125 158 12457.98 84.25 54896.80 88888.00 2013-06-07 07:30:35.250 158 12457.98 84.25 54896.80 88888.00 2013-06-07 07:30:35.375 158 12458.00 84.25 54896.82 88888.00 2013-06-07 07:30:35.500 158 12458.00 84.28 54896.82 88888.00 2013-06-07 07:30:35.625 158 12457.95 84.30 54896.85 88888.00 2013-06-07 07:30:35.750 158 12457.88 84.25 54896.85 88888.00 2013-06-07 07:30:35.875 158 12457.88 84.28 54896.85 88888.00 2013-06-07 07:30:36.000 158 12457.95 84.30 54896.85 88888.00 2013-06-07 07:30:36.125 158 12457.92 84.30 54896.85 88888.00 2013-06-07 07:30:36.250 158 12457.83 84.28 54896.90 88888.00 2013-06-07 07:30:36.375 158 12457.80 84.30 54896.88 88888.00 2013-06-07 07:30:36.500 158 12457.77 84.25 54896.85 88888.00 2013-06-07 07:30:36.625 158 12457.80 84.28 54896.85 88888.00 2013-06-07 07:30:36.750 158 12457.75 84.35 54896.85 88888.00 2013-06-07 07:30:36.875 158 12457.70 84.28 54896.85 88888.00 2013-06-07 07:30:37.000 158 12457.65 84.28 54896.85 88888.00 2013-06-07 07:30:37.125 158 12457.70 84.28 54896.85 88888.00 2013-06-07 07:30:37.250 158 12457.67 84.25 54896.85 88888.00 2013-06-07 07:30:37.375 158 12457.73 84.25 54896.90 88888.00 2013-06-07 07:30:37.500 158 12457.77 84.28 54896.93 88888.00 2013-06-07 07:30:37.625 158 12457.83 84.33 54896.93 88888.00 2013-06-07 07:30:37.750 158 12457.83 84.33 54897.00 88888.00 2013-06-07 07:30:37.875 158 12457.83 84.33 54896.97 88888.00 2013-06-07 07:30:38.000 158 12457.80 84.30 54897.00 88888.00 2013-06-07 07:30:38.125 158 12457.77 84.28 54897.00 88888.00 2013-06-07 07:30:38.250 158 12457.75 84.25 54897.03 88888.00 2013-06-07 07:30:38.375 158 12457.77 84.25 54897.03 88888.00 2013-06-07 07:30:38.500 158 12457.77 84.33 54897.05 88888.00 2013-06-07 07:30:38.625 158 12457.73 84.28 54897.03 88888.00 2013-06-07 07:30:38.750 158 12457.75 84.28 54897.00 88888.00 2013-06-07 07:30:38.875 158 12457.75 84.25 54897.03 88888.00 2013-06-07 07:30:39.000 158 12457.67 84.22 54897.03 88888.00 2013-06-07 07:30:39.125 158 12457.75 84.28 54897.05 88888.00 2013-06-07 07:30:39.250 158 12457.75 84.25 54897.07 88888.00 2013-06-07 07:30:39.375 158 12457.73 84.28 54897.05 88888.00 2013-06-07 07:30:39.500 158 12457.70 84.25 54897.07 88888.00 2013-06-07 07:30:39.625 158 12457.65 84.33 54897.15 88888.00 2013-06-07 07:30:39.750 158 12457.58 84.33 54897.15 88888.00 2013-06-07 07:30:39.875 158 12457.58 84.33 54897.15 88888.00 2013-06-07 07:30:40.000 158 12457.67 84.30 54897.15 88888.00 2013-06-07 07:30:40.125 158 12457.65 84.35 54897.18 88888.00 2013-06-07 07:30:40.250 158 12457.62 84.33 54897.20 88888.00 2013-06-07 07:30:40.375 158 12457.65 84.33 54897.15 88888.00 2013-06-07 07:30:40.500 158 12457.62 84.33 54897.18 88888.00 2013-06-07 07:30:40.625 158 12457.60 84.33 54897.20 88888.00 2013-06-07 07:30:40.750 158 12457.62 84.38 54897.20 88888.00 2013-06-07 07:30:40.875 158 12457.62 84.40 54897.25 88888.00 2013-06-07 07:30:41.000 158 12457.62 84.40 54897.25 88888.00 2013-06-07 07:30:41.125 158 12457.67 84.38 54897.22 88888.00 2013-06-07 07:30:41.250 158 12457.65 84.38 54897.20 88888.00 2013-06-07 07:30:41.375 158 12457.60 84.38 54897.20 88888.00 2013-06-07 07:30:41.500 158 12457.52 84.33 54897.20 88888.00 2013-06-07 07:30:41.625 158 12457.50 84.33 54897.18 88888.00 2013-06-07 07:30:41.750 158 12457.58 84.35 54897.15 88888.00 2013-06-07 07:30:41.875 158 12457.60 84.38 54897.20 88888.00 2013-06-07 07:30:42.000 158 12457.60 84.42 54897.22 88888.00 2013-06-07 07:30:42.125 158 12457.67 84.47 54897.28 88888.00 2013-06-07 07:30:42.250 158 12457.65 84.45 54897.28 88888.00 2013-06-07 07:30:42.375 158 12457.58 84.45 54897.28 88888.00 2013-06-07 07:30:42.500 158 12457.52 84.45 54897.25 88888.00 2013-06-07 07:30:42.625 158 12457.55 84.45 54897.28 88888.00 2013-06-07 07:30:42.750 158 12457.58 84.47 54897.28 88888.00 2013-06-07 07:30:42.875 158 12457.52 84.50 54897.30 88888.00 2013-06-07 07:30:43.000 158 12457.48 84.53 54897.30 88888.00 2013-06-07 07:30:43.125 158 12457.48 84.55 54897.32 88888.00 2013-06-07 07:30:43.250 158 12457.45 84.47 54897.28 88888.00 2013-06-07 07:30:43.375 158 12457.50 84.45 54897.28 88888.00 2013-06-07 07:30:43.500 158 12457.60 84.53 54897.32 88888.00 2013-06-07 07:30:43.625 158 12457.60 84.55 54897.35 88888.00 2013-06-07 07:30:43.750 158 12457.55 84.58 54897.35 88888.00 2013-06-07 07:30:43.875 158 12457.48 84.53 54897.32 88888.00 2013-06-07 07:30:44.000 158 12457.42 84.50 54897.35 88888.00 2013-06-07 07:30:44.125 158 12457.45 84.55 54897.40 88888.00 2013-06-07 07:30:44.250 158 12457.50 84.55 54897.38 88888.00 2013-06-07 07:30:44.375 158 12457.52 84.62 54897.43 88888.00 2013-06-07 07:30:44.500 158 12457.52 84.62 54897.43 88888.00 2013-06-07 07:30:44.625 158 12457.52 84.58 54897.40 88888.00 2013-06-07 07:30:44.750 158 12457.48 84.60 54897.45 88888.00 2013-06-07 07:30:44.875 158 12457.45 84.62 54897.45 88888.00 2013-06-07 07:30:45.000 158 12457.48 84.60 54897.43 88888.00 2013-06-07 07:30:45.125 158 12457.48 84.58 54897.40 88888.00 2013-06-07 07:30:45.250 158 12457.48 84.62 54897.45 88888.00 2013-06-07 07:30:45.375 158 12457.48 84.67 54897.50 88888.00 2013-06-07 07:30:45.500 158 12457.42 84.62 54897.47 88888.00 2013-06-07 07:30:45.625 158 12457.42 84.60 54897.50 88888.00 2013-06-07 07:30:45.750 158 12457.35 84.60 54897.50 88888.00 2013-06-07 07:30:45.875 158 12457.40 84.62 54897.53 88888.00 2013-06-07 07:30:46.000 158 12457.45 84.65 54897.50 88888.00 2013-06-07 07:30:46.125 158 12457.40 84.62 54897.50 88888.00 2013-06-07 07:30:46.250 158 12457.33 84.60 54897.50 88888.00 2013-06-07 07:30:46.375 158 12457.38 84.60 54897.53 88888.00 2013-06-07 07:30:46.500 158 12457.35 84.60 54897.57 88888.00 2013-06-07 07:30:46.625 158 12457.35 84.55 54897.55 88888.00 2013-06-07 07:30:46.750 158 12457.25 84.53 54897.55 88888.00 2013-06-07 07:30:46.875 158 12457.20 84.55 54897.57 88888.00 2013-06-07 07:30:47.000 158 12457.23 84.58 54897.57 88888.00 2013-06-07 07:30:47.125 158 12457.23 84.53 54897.60 88888.00 2013-06-07 07:30:47.250 158 12457.25 84.58 54897.62 88888.00 2013-06-07 07:30:47.375 158 12457.30 84.55 54897.62 88888.00 2013-06-07 07:30:47.500 158 12457.27 84.53 54897.62 88888.00 2013-06-07 07:30:47.625 158 12457.20 84.50 54897.60 88888.00 2013-06-07 07:30:47.750 158 12457.15 84.47 54897.60 88888.00 2013-06-07 07:30:47.875 158 12457.05 84.53 54897.62 88888.00 2013-06-07 07:30:48.000 158 12457.05 84.55 54897.65 88888.00 2013-06-07 07:30:48.125 158 12457.05 84.53 54897.65 88888.00 2013-06-07 07:30:48.250 158 12457.02 84.47 54897.57 88888.00 2013-06-07 07:30:48.375 158 12457.08 84.50 54897.57 88888.00 2013-06-07 07:30:48.500 158 12457.15 84.53 54897.60 88888.00 2013-06-07 07:30:48.625 158 12457.12 84.53 54897.62 88888.00 2013-06-07 07:30:48.750 158 12457.05 84.55 54897.65 88888.00 2013-06-07 07:30:48.875 158 12457.12 84.58 54897.68 88888.00 2013-06-07 07:30:49.000 158 12457.20 84.60 54897.65 88888.00 2013-06-07 07:30:49.125 158 12457.17 84.62 54897.65 88888.00 2013-06-07 07:30:49.250 158 12457.12 84.58 54897.65 88888.00 2013-06-07 07:30:49.375 158 12457.12 84.58 54897.65 88888.00 2013-06-07 07:30:49.500 158 12457.08 84.60 54897.65 88888.00 2013-06-07 07:30:49.625 158 12457.08 84.65 54897.70 88888.00 2013-06-07 07:30:49.750 158 12457.15 84.65 54897.70 88888.00 2013-06-07 07:30:49.875 158 12457.15 84.65 54897.70 88888.00 2013-06-07 07:30:50.000 158 12457.08 84.65 54897.70 88888.00 2013-06-07 07:30:50.125 158 12457.02 84.67 54897.72 88888.00 2013-06-07 07:30:50.250 158 12457.00 84.65 54897.75 88888.00 2013-06-07 07:30:50.375 158 12457.08 84.70 54897.78 88888.00 2013-06-07 07:30:50.500 158 12457.02 84.70 54897.80 88888.00 2013-06-07 07:30:50.625 158 12456.92 84.70 54897.80 88888.00 2013-06-07 07:30:50.750 158 12456.90 84.72 54897.85 88888.00 2013-06-07 07:30:50.875 158 12456.92 84.78 54897.90 88888.00 2013-06-07 07:30:51.000 158 12456.92 84.75 54897.88 88888.00 2013-06-07 07:30:51.125 158 12456.83 84.72 54897.85 88888.00 2013-06-07 07:30:51.250 158 12456.80 84.70 54897.88 88888.00 2013-06-07 07:30:51.375 158 12456.83 84.72 54897.93 88888.00 2013-06-07 07:30:51.500 158 12456.85 84.78 54897.93 88888.00 2013-06-07 07:30:51.625 158 12456.85 84.80 54897.93 88888.00 2013-06-07 07:30:51.750 158 12456.85 84.72 54897.93 88888.00 2013-06-07 07:30:51.875 158 12456.83 84.72 54897.95 88888.00 2013-06-07 07:30:52.000 158 12456.77 84.78 54897.93 88888.00 2013-06-07 07:30:52.125 158 12456.77 84.75 54897.95 88888.00 2013-06-07 07:30:52.250 158 12456.80 84.75 54897.95 88888.00 2013-06-07 07:30:52.375 158 12456.83 84.75 54897.93 88888.00 2013-06-07 07:30:52.500 158 12456.80 84.78 54897.95 88888.00 2013-06-07 07:30:52.625 158 12456.83 84.80 54897.97 88888.00 2013-06-07 07:30:52.750 158 12456.85 84.78 54898.03 88888.00 2013-06-07 07:30:52.875 158 12456.83 84.75 54898.03 88888.00 2013-06-07 07:30:53.000 158 12456.85 84.78 54897.97 88888.00 2013-06-07 07:30:53.125 158 12456.88 84.80 54898.03 88888.00 2013-06-07 07:30:53.250 158 12456.83 84.75 54898.03 88888.00 2013-06-07 07:30:53.375 158 12456.83 84.78 54897.97 88888.00 2013-06-07 07:30:53.500 158 12456.83 84.75 54897.97 88888.00 2013-06-07 07:30:53.625 158 12456.88 84.78 54897.97 88888.00 2013-06-07 07:30:53.750 158 12456.88 84.85 54898.00 88888.00 2013-06-07 07:30:53.875 158 12456.88 84.83 54898.00 88888.00 2013-06-07 07:30:54.000 158 12456.90 84.85 54898.03 88888.00 2013-06-07 07:30:54.125 158 12456.92 84.88 54898.05 88888.00 2013-06-07 07:30:54.250 158 12456.92 84.88 54898.05 88888.00 2013-06-07 07:30:54.375 158 12457.02 84.90 54898.05 88888.00 2013-06-07 07:30:54.500 158 12457.10 84.90 54898.03 88888.00 2013-06-07 07:30:54.625 158 12457.02 84.85 54898.00 88888.00 2013-06-07 07:30:54.750 158 12457.00 84.88 54898.05 88888.00 2013-06-07 07:30:54.875 158 12457.00 84.90 54898.05 88888.00 2013-06-07 07:30:55.000 158 12457.02 84.95 54898.05 88888.00 2013-06-07 07:30:55.125 158 12457.10 84.95 54898.10 88888.00 2013-06-07 07:30:55.250 158 12457.05 84.95 54898.05 88888.00 2013-06-07 07:30:55.375 158 12457.08 84.97 54898.07 88888.00 2013-06-07 07:30:55.500 158 12457.08 85.00 54898.07 88888.00 2013-06-07 07:30:55.625 158 12457.10 85.00 54898.05 88888.00 2013-06-07 07:30:55.750 158 12457.08 84.97 54898.07 88888.00 2013-06-07 07:30:55.875 158 12457.08 85.00 54898.10 88888.00 2013-06-07 07:30:56.000 158 12456.98 85.03 54898.07 88888.00 2013-06-07 07:30:56.125 158 12457.02 85.05 54898.10 88888.00 2013-06-07 07:30:56.250 158 12457.02 85.05 54898.12 88888.00 2013-06-07 07:30:56.375 158 12457.05 85.05 54898.15 88888.00 2013-06-07 07:30:56.500 158 12457.12 85.12 54898.20 88888.00 2013-06-07 07:30:56.625 158 12457.20 85.12 54898.20 88888.00 2013-06-07 07:30:56.750 158 12457.20 85.15 54898.20 88888.00 2013-06-07 07:30:56.875 158 12457.17 85.15 54898.22 88888.00 2013-06-07 07:30:57.000 158 12457.20 85.12 54898.22 88888.00 2013-06-07 07:30:57.125 158 12457.23 85.17 54898.25 88888.00 2013-06-07 07:30:57.250 158 12457.17 85.15 54898.25 88888.00 2013-06-07 07:30:57.375 158 12457.17 85.17 54898.25 88888.00 2013-06-07 07:30:57.500 158 12457.17 85.12 54898.25 88888.00 2013-06-07 07:30:57.625 158 12457.20 85.12 54898.25 88888.00 2013-06-07 07:30:57.750 158 12457.27 85.20 54898.28 88888.00 2013-06-07 07:30:57.875 158 12457.35 85.22 54898.30 88888.00 2013-06-07 07:30:58.000 158 12457.33 85.17 54898.28 88888.00 2013-06-07 07:30:58.125 158 12457.25 85.15 54898.28 88888.00 2013-06-07 07:30:58.250 158 12457.27 85.20 54898.32 88888.00 2013-06-07 07:30:58.375 158 12457.38 85.22 54898.32 88888.00 2013-06-07 07:30:58.500 158 12457.33 85.17 54898.30 88888.00 2013-06-07 07:30:58.625 158 12457.25 85.17 54898.30 88888.00 2013-06-07 07:30:58.750 158 12457.27 85.20 54898.35 88888.00 2013-06-07 07:30:58.875 158 12457.30 85.17 54898.32 88888.00 2013-06-07 07:30:59.000 158 12457.33 85.15 54898.32 88888.00 2013-06-07 07:30:59.125 158 12457.25 85.10 54898.35 88888.00 2013-06-07 07:30:59.250 158 12457.27 85.12 54898.38 88888.00 2013-06-07 07:30:59.375 158 12457.40 85.20 54898.43 88888.00 2013-06-07 07:30:59.500 158 12457.40 85.20 54898.40 88888.00 2013-06-07 07:30:59.625 158 12457.40 85.20 54898.40 88888.00 2013-06-07 07:30:59.750 158 12457.38 85.15 54898.38 88888.00 2013-06-07 07:30:59.875 158 12457.30 85.12 54898.40 88888.00 2013-06-07 07:31:00.000 158 12457.30 85.15 54898.40 88888.00 2013-06-07 07:31:00.125 158 12457.35 85.20 54898.43 88888.00 2013-06-07 07:31:00.250 158 12457.42 85.20 54898.45 88888.00 2013-06-07 07:31:00.375 158 12457.50 85.22 54898.47 88888.00 2013-06-07 07:31:00.500 158 12457.45 85.25 54898.47 88888.00 2013-06-07 07:31:00.625 158 12457.50 85.25 54898.50 88888.00 2013-06-07 07:31:00.750 158 12457.42 85.20 54898.45 88888.00 2013-06-07 07:31:00.875 158 12457.40 85.20 54898.47 88888.00 2013-06-07 07:31:01.000 158 12457.40 85.22 54898.47 88888.00 2013-06-07 07:31:01.125 158 12457.35 85.22 54898.45 88888.00 2013-06-07 07:31:01.250 158 12457.33 85.20 54898.45 88888.00 2013-06-07 07:31:01.375 158 12457.33 85.22 54898.47 88888.00 2013-06-07 07:31:01.500 158 12457.35 85.28 54898.50 88888.00 2013-06-07 07:31:01.625 158 12457.38 85.30 54898.50 88888.00 2013-06-07 07:31:01.750 158 12457.42 85.30 54898.50 88888.00 2013-06-07 07:31:01.875 158 12457.48 85.30 54898.53 88888.00 2013-06-07 07:31:02.000 158 12457.48 85.28 54898.53 88888.00 2013-06-07 07:31:02.125 158 12457.45 85.28 54898.53 88888.00 2013-06-07 07:31:02.250 158 12457.42 85.22 54898.53 88888.00 2013-06-07 07:31:02.375 158 12457.50 85.25 54898.47 88888.00 2013-06-07 07:31:02.500 158 12457.62 85.28 54898.53 88888.00 2013-06-07 07:31:02.625 158 12457.65 85.30 54898.62 88888.00 2013-06-07 07:31:02.750 158 12457.55 85.28 54898.62 88888.00 2013-06-07 07:31:02.875 158 12457.55 85.28 54898.62 88888.00 2013-06-07 07:31:03.000 158 12457.62 85.30 54898.60 88888.00 2013-06-07 07:31:03.125 158 12457.62 85.28 54898.65 88888.00 2013-06-07 07:31:03.250 158 12457.58 85.28 54898.62 88888.00 2013-06-07 07:31:03.375 158 12457.58 85.25 54898.65 88888.00 2013-06-07 07:31:03.500 158 12457.58 85.28 54898.62 88888.00 2013-06-07 07:31:03.625 158 12457.60 85.28 54898.65 88888.00 2013-06-07 07:31:03.750 158 12457.62 85.28 54898.65 88888.00 2013-06-07 07:31:03.875 158 12457.65 85.30 54898.68 88888.00 2013-06-07 07:31:04.000 158 12457.67 85.30 54898.68 88888.00 2013-06-07 07:31:04.125 158 12457.67 85.22 54898.65 88888.00 2013-06-07 07:31:04.250 158 12457.67 85.20 54898.70 88888.00 2013-06-07 07:31:04.375 158 12457.70 85.22 54898.70 88888.00 2013-06-07 07:31:04.500 158 12457.67 85.22 54898.70 88888.00 2013-06-07 07:31:04.625 158 12457.73 85.22 54898.70 88888.00 2013-06-07 07:31:04.750 158 12457.75 85.20 54898.68 88888.00 2013-06-07 07:31:04.875 158 12457.70 85.20 54898.75 88888.00 2013-06-07 07:31:05.000 158 12457.73 85.22 54898.75 88888.00 2013-06-07 07:31:05.125 158 12457.77 85.25 54898.75 88888.00 2013-06-07 07:31:05.250 158 12457.77 85.20 54898.78 88888.00 2013-06-07 07:31:05.375 158 12457.80 85.15 54898.75 88888.00 2013-06-07 07:31:05.500 158 12457.83 85.17 54898.78 88888.00 2013-06-07 07:31:05.625 158 12457.92 85.22 54898.82 88888.00 2013-06-07 07:31:05.750 158 12457.92 85.20 54898.80 88888.00 2013-06-07 07:31:05.875 158 12457.98 85.15 54898.78 88888.00 2013-06-07 07:31:06.000 158 12458.10 85.17 54898.82 88888.00 2013-06-07 07:31:06.125 158 12458.17 85.20 54898.85 88888.00 2013-06-07 07:31:06.250 158 12458.10 85.22 54898.88 88888.00 2013-06-07 07:31:06.375 158 12458.08 85.17 54898.88 88888.00 2013-06-07 07:31:06.500 158 12458.08 85.12 54898.85 88888.00 2013-06-07 07:31:06.625 158 12458.12 85.15 54898.85 88888.00 2013-06-07 07:31:06.750 158 12458.17 85.15 54898.85 88888.00 2013-06-07 07:31:06.875 158 12458.20 85.10 54898.85 88888.00 2013-06-07 07:31:07.000 158 12458.15 85.12 54898.82 88888.00 2013-06-07 07:31:07.125 158 12458.17 85.17 54898.88 88888.00 2013-06-07 07:31:07.250 158 12458.15 85.20 54898.90 88888.00 2013-06-07 07:31:07.375 158 12458.15 85.22 54898.93 88888.00 2013-06-07 07:31:07.500 158 12458.15 85.22 54898.93 88888.00 2013-06-07 07:31:07.625 158 12458.17 85.22 54898.93 88888.00 2013-06-07 07:31:07.750 158 12458.23 85.20 54898.88 88888.00 2013-06-07 07:31:07.875 158 12458.23 85.17 54898.90 88888.00 2013-06-07 07:31:08.000 158 12458.20 85.22 54898.90 88888.00 2013-06-07 07:31:08.125 158 12458.17 85.22 54898.95 88888.00 2013-06-07 07:31:08.250 158 12458.15 85.30 54898.97 88888.00 2013-06-07 07:31:08.375 158 12458.20 85.30 54899.03 88888.00 2013-06-07 07:31:08.500 158 12458.20 85.28 54898.97 88888.00 2013-06-07 07:31:08.625 158 12458.27 85.30 54899.00 88888.00 2013-06-07 07:31:08.750 158 12458.27 85.28 54899.03 88888.00 2013-06-07 07:31:08.875 158 12458.25 85.25 54899.03 88888.00 2013-06-07 07:31:09.000 158 12458.20 85.22 54898.97 88888.00 2013-06-07 07:31:09.125 158 12458.12 85.22 54898.97 88888.00 2013-06-07 07:31:09.250 158 12458.15 85.25 54899.05 88888.00 2013-06-07 07:31:09.375 158 12458.23 85.30 54899.07 88888.00 2013-06-07 07:31:09.500 158 12458.27 85.30 54899.10 88888.00 2013-06-07 07:31:09.625 158 12458.27 85.30 54899.15 88888.00 2013-06-07 07:31:09.750 158 12458.27 85.30 54899.18 88888.00 2013-06-07 07:31:09.875 158 12458.30 85.38 54899.18 88888.00 2013-06-07 07:31:10.000 158 12458.30 85.35 54899.15 88888.00 2013-06-07 07:31:10.125 158 12458.38 85.33 54899.15 88888.00 2013-06-07 07:31:10.250 158 12458.40 85.33 54899.15 88888.00 2013-06-07 07:31:10.375 158 12458.38 85.33 54899.18 88888.00 2013-06-07 07:31:10.500 158 12458.35 85.33 54899.20 88888.00 2013-06-07 07:31:10.625 158 12458.38 85.38 54899.22 88888.00 2013-06-07 07:31:10.750 158 12458.38 85.38 54899.18 88888.00 2013-06-07 07:31:10.875 158 12458.38 85.33 54899.15 88888.00 2013-06-07 07:31:11.000 158 12458.40 85.35 54899.18 88888.00 2013-06-07 07:31:11.125 158 12458.45 85.38 54899.22 88888.00 2013-06-07 07:31:11.250 158 12458.45 85.35 54899.22 88888.00 2013-06-07 07:31:11.375 158 12458.45 85.35 54899.22 88888.00 2013-06-07 07:31:11.500 158 12458.50 85.33 54899.18 88888.00 2013-06-07 07:31:11.625 158 12458.52 85.35 54899.20 88888.00 2013-06-07 07:31:11.750 158 12458.52 85.35 54899.20 88888.00 2013-06-07 07:31:11.875 158 12458.55 85.35 54899.22 88888.00 2013-06-07 07:31:12.000 158 12458.55 85.35 54899.20 88888.00 2013-06-07 07:31:12.125 158 12458.58 85.35 54899.25 88888.00 2013-06-07 07:31:12.250 158 12458.55 85.33 54899.28 88888.00 2013-06-07 07:31:12.375 158 12458.58 85.33 54899.28 88888.00 2013-06-07 07:31:12.500 158 12458.62 85.28 54899.25 88888.00 2013-06-07 07:31:12.625 158 12458.65 85.30 54899.22 88888.00 2013-06-07 07:31:12.750 158 12458.70 85.35 54899.25 88888.00 2013-06-07 07:31:12.875 158 12458.70 85.28 54899.22 88888.00 2013-06-07 07:31:13.000 158 12458.65 85.25 54899.22 88888.00 2013-06-07 07:31:13.125 158 12458.73 85.33 54899.28 88888.00 2013-06-07 07:31:13.250 158 12458.77 85.33 54899.28 88888.00 2013-06-07 07:31:13.375 158 12458.77 85.33 54899.28 88888.00 2013-06-07 07:31:13.500 158 12458.80 85.30 54899.25 88888.00 2013-06-07 07:31:13.625 158 12458.83 85.28 54899.25 88888.00 2013-06-07 07:31:13.750 158 12458.77 85.30 54899.25 88888.00 2013-06-07 07:31:13.875 158 12458.77 85.30 54899.28 88888.00 2013-06-07 07:31:14.000 158 12458.88 85.30 54899.25 88888.00 2013-06-07 07:31:14.125 158 12458.95 85.30 54899.28 88888.00 2013-06-07 07:31:14.250 158 12458.98 85.28 54899.30 88888.00 2013-06-07 07:31:14.375 158 12459.02 85.30 54899.30 88888.00 2013-06-07 07:31:14.500 158 12459.02 85.30 54899.32 88888.00 2013-06-07 07:31:14.625 158 12458.98 85.33 54899.32 88888.00 2013-06-07 07:31:14.750 158 12459.02 85.33 54899.35 88888.00 2013-06-07 07:31:14.875 158 12458.98 85.33 54899.38 88888.00 2013-06-07 07:31:15.000 158 12459.02 85.28 54899.40 88888.00 2013-06-07 07:31:15.125 158 12459.10 85.25 54899.38 88888.00 2013-06-07 07:31:15.250 158 12459.17 85.30 54899.40 88888.00 2013-06-07 07:31:15.375 158 12459.15 85.28 54899.38 88888.00 2013-06-07 07:31:15.500 158 12459.10 85.25 54899.38 88888.00 2013-06-07 07:31:15.625 158 12459.12 85.22 54899.38 88888.00 2013-06-07 07:31:15.750 158 12459.17 85.25 54899.40 88888.00 2013-06-07 07:31:15.875 158 12459.20 85.28 54899.43 88888.00 2013-06-07 07:31:16.000 158 12459.23 85.28 54899.40 88888.00 2013-06-07 07:31:16.125 158 12459.25 85.25 54899.43 88888.00 2013-06-07 07:31:16.250 158 12459.30 85.28 54899.47 88888.00 2013-06-07 07:31:16.375 158 12459.35 85.28 54899.47 88888.00 2013-06-07 07:31:16.500 158 12459.35 85.22 54899.47 88888.00 2013-06-07 07:31:16.625 158 12459.33 85.22 54899.45 88888.00 2013-06-07 07:31:16.750 158 12459.30 85.22 54899.47 88888.00 2013-06-07 07:31:16.875 158 12459.33 85.22 54899.50 88888.00 2013-06-07 07:31:17.000 158 12459.33 85.22 54899.47 88888.00 2013-06-07 07:31:17.125 158 12459.33 85.20 54899.53 88888.00 2013-06-07 07:31:17.250 158 12459.25 85.15 54899.53 88888.00 2013-06-07 07:31:17.375 158 12459.23 85.12 54899.53 88888.00 2013-06-07 07:31:17.500 158 12459.23 85.15 54899.57 88888.00 2013-06-07 07:31:17.625 158 12459.35 85.15 54899.62 88888.00 2013-06-07 07:31:17.750 158 12459.35 85.15 54899.62 88888.00 2013-06-07 07:31:17.875 158 12459.25 85.12 54899.62 88888.00 2013-06-07 07:31:18.000 158 12459.17 85.08 54899.60 88888.00 2013-06-07 07:31:18.125 158 12459.15 85.03 54899.62 88888.00 2013-06-07 07:31:18.250 158 12459.15 85.00 54899.65 88888.00 2013-06-07 07:31:18.375 158 12459.15 85.03 54899.70 88888.00 2013-06-07 07:31:18.500 158 12459.15 85.00 54899.70 88888.00 2013-06-07 07:31:18.625 158 12459.17 85.00 54899.68 88888.00 2013-06-07 07:31:18.750 158 12459.17 85.00 54899.70 88888.00 2013-06-07 07:31:18.875 158 12459.17 84.95 54899.72 88888.00 2013-06-07 07:31:19.000 158 12459.20 84.90 54899.68 88888.00 2013-06-07 07:31:19.125 158 12459.17 84.90 54899.72 88888.00 2013-06-07 07:31:19.250 158 12459.12 84.88 54899.75 88888.00 2013-06-07 07:31:19.375 158 12459.10 84.88 54899.75 88888.00 2013-06-07 07:31:19.500 158 12459.02 84.88 54899.75 88888.00 2013-06-07 07:31:19.625 158 12459.02 84.88 54899.78 88888.00 2013-06-07 07:31:19.750 158 12459.08 84.85 54899.82 88888.00 2013-06-07 07:31:19.875 158 12459.00 84.85 54899.88 88888.00 2013-06-07 07:31:20.000 158 12458.92 84.83 54899.85 88888.00 2013-06-07 07:31:20.125 158 12458.90 84.78 54899.88 88888.00 2013-06-07 07:31:20.250 158 12458.95 84.75 54899.90 88888.00 2013-06-07 07:31:20.375 158 12458.98 84.78 54899.93 88888.00 2013-06-07 07:31:20.500 158 12459.00 84.80 54899.93 88888.00 2013-06-07 07:31:20.625 158 12458.98 84.80 54899.95 88888.00 2013-06-07 07:31:20.750 158 12458.95 84.78 54899.97 88888.00 2013-06-07 07:31:20.875 158 12459.02 84.80 54900.00 88888.00 2013-06-07 07:31:21.000 158 12459.00 84.75 54900.00 88888.00 2013-06-07 07:31:21.125 158 12458.98 84.80 54900.03 88888.00 2013-06-07 07:31:21.250 158 12458.92 84.80 54900.07 88888.00 2013-06-07 07:31:21.375 158 12458.98 84.80 54900.07 88888.00 2013-06-07 07:31:21.500 158 12458.92 84.78 54900.07 88888.00 2013-06-07 07:31:21.625 158 12458.85 84.72 54900.07 88888.00 2013-06-07 07:31:21.750 158 12458.80 84.75 54900.10 88888.00 2013-06-07 07:31:21.875 158 12458.77 84.75 54900.12 88888.00 2013-06-07 07:31:22.000 158 12458.80 84.78 54900.18 88888.00 2013-06-07 07:31:22.125 158 12458.83 84.72 54900.18 88888.00 2013-06-07 07:31:22.250 158 12458.77 84.65 54900.18 88888.00 2013-06-07 07:31:22.375 158 12458.73 84.65 54900.12 88888.00 2013-06-07 07:31:22.500 158 12458.65 84.67 54900.15 88888.00 2013-06-07 07:31:22.625 158 12458.67 84.67 54900.18 88888.00 2013-06-07 07:31:22.750 158 12458.70 84.65 54900.18 88888.00 2013-06-07 07:31:22.875 158 12458.67 84.62 54900.22 88888.00 2013-06-07 07:31:23.000 158 12458.62 84.62 54900.25 88888.00 2013-06-07 07:31:23.125 158 12458.65 84.62 54900.28 88888.00 2013-06-07 07:31:23.250 158 12458.65 84.62 54900.30 88888.00 2013-06-07 07:31:23.375 158 12458.60 84.58 54900.28 88888.00 2013-06-07 07:31:23.500 158 12458.62 84.60 54900.30 88888.00 2013-06-07 07:31:23.625 158 12458.67 84.62 54900.32 88888.00 2013-06-07 07:31:23.750 158 12458.62 84.55 54900.30 88888.00 2013-06-07 07:31:23.875 158 12458.58 84.47 54900.30 88888.00 2013-06-07 07:31:24.000 158 12458.65 84.47 54900.35 88888.00 2013-06-07 07:31:24.125 158 12458.65 84.47 54900.40 88888.00 2013-06-07 07:31:24.250 158 12458.58 84.42 54900.43 88888.00 2013-06-07 07:31:24.375 158 12458.52 84.42 54900.43 88888.00 2013-06-07 07:31:24.500 158 12458.50 84.38 54900.40 88888.00 2013-06-07 07:31:24.625 158 12458.50 84.35 54900.43 88888.00 2013-06-07 07:31:24.750 158 12458.55 84.35 54900.43 88888.00 2013-06-07 07:31:24.875 158 12458.55 84.35 54900.45 88888.00 2013-06-07 07:31:25.000 158 12458.52 84.33 54900.45 88888.00 2013-06-07 07:31:25.125 158 12458.52 84.30 54900.47 88888.00 2013-06-07 07:31:25.250 158 12458.62 84.30 54900.50 88888.00 2013-06-07 07:31:25.375 158 12458.70 84.30 54900.50 88888.00 2013-06-07 07:31:25.500 158 12458.70 84.28 54900.50 88888.00 2013-06-07 07:31:25.625 158 12458.62 84.22 54900.50 88888.00 2013-06-07 07:31:25.750 158 12458.60 84.22 54900.53 88888.00 2013-06-07 07:31:25.875 158 12458.67 84.25 54900.55 88888.00 2013-06-07 07:31:26.000 158 12458.70 84.22 54900.57 88888.00 2013-06-07 07:31:26.125 158 12458.70 84.25 54900.55 88888.00 2013-06-07 07:31:26.250 158 12458.65 84.20 54900.55 88888.00 2013-06-07 07:31:26.375 158 12458.60 84.22 54900.57 88888.00 2013-06-07 07:31:26.500 158 12458.60 84.22 54900.60 88888.00 2013-06-07 07:31:26.625 158 12458.58 84.25 54900.62 88888.00 2013-06-07 07:31:26.750 158 12458.60 84.22 54900.65 88888.00 2013-06-07 07:31:26.875 158 12458.62 84.22 54900.65 88888.00 2013-06-07 07:31:27.000 158 12458.73 84.20 54900.62 88888.00 2013-06-07 07:31:27.125 158 12458.65 84.22 54900.68 88888.00 2013-06-07 07:31:27.250 158 12458.52 84.25 54900.68 88888.00 2013-06-07 07:31:27.375 158 12458.48 84.22 54900.68 88888.00 2013-06-07 07:31:27.500 158 12458.52 84.25 54900.72 88888.00 2013-06-07 07:31:27.625 158 12458.58 84.28 54900.78 88888.00 2013-06-07 07:31:27.750 158 12458.58 84.30 54900.75 88888.00 2013-06-07 07:31:27.875 158 12458.58 84.28 54900.75 88888.00 2013-06-07 07:31:28.000 158 12458.65 84.28 54900.75 88888.00 2013-06-07 07:31:28.125 158 12458.62 84.28 54900.78 88888.00 2013-06-07 07:31:28.250 158 12458.62 84.28 54900.78 88888.00 2013-06-07 07:31:28.375 158 12458.70 84.30 54900.78 88888.00 2013-06-07 07:31:28.500 158 12458.75 84.35 54900.78 88888.00 2013-06-07 07:31:28.625 158 12458.73 84.35 54900.78 88888.00 2013-06-07 07:31:28.750 158 12458.70 84.35 54900.78 88888.00 2013-06-07 07:31:28.875 158 12458.65 84.40 54900.82 88888.00 2013-06-07 07:31:29.000 158 12458.65 84.40 54900.85 88888.00 2013-06-07 07:31:29.125 158 12458.73 84.38 54900.82 88888.00 2013-06-07 07:31:29.250 158 12458.75 84.35 54900.82 88888.00 2013-06-07 07:31:29.375 158 12458.77 84.38 54900.82 88888.00 2013-06-07 07:31:29.500 158 12458.80 84.40 54900.82 88888.00 2013-06-07 07:31:29.625 158 12458.77 84.40 54900.80 88888.00 2013-06-07 07:31:29.750 158 12458.77 84.40 54900.85 88888.00 2013-06-07 07:31:29.875 158 12458.85 84.42 54900.85 88888.00 2013-06-07 07:31:30.000 158 12458.85 84.42 54900.88 88888.00 2013-06-07 07:31:30.125 158 12458.85 84.45 54900.90 88888.00 2013-06-07 07:31:30.250 158 12458.83 84.50 54900.95 88888.00 2013-06-07 07:31:30.375 158 12458.83 84.53 54900.95 88888.00 2013-06-07 07:31:30.500 158 12458.80 84.50 54900.93 88888.00 2013-06-07 07:31:30.625 158 12458.77 84.47 54900.90 88888.00 2013-06-07 07:31:30.750 158 12458.80 84.47 54900.93 88888.00 2013-06-07 07:31:30.875 158 12458.83 84.58 54900.95 88888.00 2013-06-07 07:31:31.000 158 12458.80 84.55 54900.97 88888.00 2013-06-07 07:31:31.125 158 12458.73 84.50 54900.97 88888.00 2013-06-07 07:31:31.250 158 12458.70 84.45 54900.97 88888.00 2013-06-07 07:31:31.375 158 12458.75 84.42 54900.95 88888.00 2013-06-07 07:31:31.500 158 12458.73 84.47 54901.00 88888.00 2013-06-07 07:31:31.625 158 12458.73 84.47 54901.03 88888.00 2013-06-07 07:31:31.750 158 12458.70 84.45 54901.05 88888.00 2013-06-07 07:31:31.875 158 12458.65 84.45 54901.05 88888.00 2013-06-07 07:31:32.000 158 12458.55 84.40 54901.03 88888.00 2013-06-07 07:31:32.125 158 12458.52 84.42 54901.05 88888.00 2013-06-07 07:31:32.250 158 12458.50 84.42 54901.07 88888.00 2013-06-07 07:31:32.375 158 12458.50 84.42 54901.10 88888.00 2013-06-07 07:31:32.500 158 12458.50 84.45 54901.15 88888.00 2013-06-07 07:31:32.625 158 12458.45 84.50 54901.22 88888.00 2013-06-07 07:31:32.750 158 12458.45 84.50 54901.18 88888.00 2013-06-07 07:31:32.875 158 12458.45 84.50 54901.20 88888.00 2013-06-07 07:31:33.000 158 12458.52 84.50 54901.20 88888.00 2013-06-07 07:31:33.125 158 12458.52 84.47 54901.22 88888.00 2013-06-07 07:31:33.250 158 12458.45 84.50 54901.30 88888.00 2013-06-07 07:31:33.375 158 12458.40 84.45 54901.28 88888.00 2013-06-07 07:31:33.500 158 12458.30 84.38 54901.28 88888.00 2013-06-07 07:31:33.625 158 12458.33 84.42 54901.28 88888.00 2013-06-07 07:31:33.750 158 12458.35 84.42 54901.30 88888.00 2013-06-07 07:31:33.875 158 12458.33 84.40 54901.32 88888.00 2013-06-07 07:31:34.000 158 12458.35 84.40 54901.35 88888.00 2013-06-07 07:31:34.125 158 12458.35 84.40 54901.35 88888.00 2013-06-07 07:31:34.250 158 12458.30 84.38 54901.40 88888.00 2013-06-07 07:31:34.375 158 12458.23 84.33 54901.38 88888.00 2013-06-07 07:31:34.500 158 12458.20 84.33 54901.35 88888.00 2013-06-07 07:31:34.625 158 12458.25 84.38 54901.40 88888.00 2013-06-07 07:31:34.750 158 12458.30 84.35 54901.43 88888.00 2013-06-07 07:31:34.875 158 12458.25 84.38 54901.45 88888.00 2013-06-07 07:31:35.000 158 12458.12 84.28 54901.43 88888.00 2013-06-07 07:31:35.125 158 12458.05 84.25 54901.40 88888.00 2013-06-07 07:31:35.250 158 12457.98 84.25 54901.47 88888.00 2013-06-07 07:31:35.375 158 12457.92 84.28 54901.50 88888.00 2013-06-07 07:31:35.500 158 12457.92 84.28 54901.53 88888.00 2013-06-07 07:31:35.625 158 12457.92 84.28 54901.53 88888.00 2013-06-07 07:31:35.750 158 12458.00 84.30 54901.55 88888.00 2013-06-07 07:31:35.875 158 12457.98 84.22 54901.55 88888.00 2013-06-07 07:31:36.000 158 12457.90 84.20 54901.55 88888.00 2013-06-07 07:31:36.125 158 12457.88 84.20 54901.57 88888.00 2013-06-07 07:31:36.250 158 12457.88 84.17 54901.60 88888.00 2013-06-07 07:31:36.375 158 12457.92 84.15 54901.60 88888.00 2013-06-07 07:31:36.500 158 12457.92 84.12 54901.62 88888.00 2013-06-07 07:31:36.625 158 12457.85 84.10 54901.57 88888.00 2013-06-07 07:31:36.750 158 12457.75 84.08 54901.60 88888.00 2013-06-07 07:31:36.875 158 12457.83 84.10 54901.65 88888.00 2013-06-07 07:31:37.000 158 12457.83 84.12 54901.68 88888.00 2013-06-07 07:31:37.125 158 12457.77 84.12 54901.68 88888.00 2013-06-07 07:31:37.250 158 12457.73 84.08 54901.68 88888.00 2013-06-07 07:31:37.375 158 12457.73 84.08 54901.68 88888.00 2013-06-07 07:31:37.500 158 12457.67 84.05 54901.70 88888.00 2013-06-07 07:31:37.625 158 12457.67 84.08 54901.72 88888.00 2013-06-07 07:31:37.750 158 12457.65 84.05 54901.70 88888.00 2013-06-07 07:31:37.875 158 12457.65 84.05 54901.70 88888.00 2013-06-07 07:31:38.000 158 12457.62 84.03 54901.72 88888.00 2013-06-07 07:31:38.125 158 12457.62 84.05 54901.75 88888.00 2013-06-07 07:31:38.250 158 12457.65 84.03 54901.78 88888.00 2013-06-07 07:31:38.375 158 12457.73 84.03 54901.85 88888.00 2013-06-07 07:31:38.500 158 12457.75 84.03 54901.82 88888.00 2013-06-07 07:31:38.625 158 12457.67 83.97 54901.78 88888.00 2013-06-07 07:31:38.750 158 12457.62 83.95 54901.82 88888.00 2013-06-07 07:31:38.875 158 12457.62 83.92 54901.85 88888.00 2013-06-07 07:31:39.000 158 12457.60 83.95 54901.88 88888.00 2013-06-07 07:31:39.125 158 12457.60 83.97 54901.90 88888.00 2013-06-07 07:31:39.250 158 12457.67 83.95 54901.90 88888.00 2013-06-07 07:31:39.375 158 12457.70 83.97 54901.93 88888.00 2013-06-07 07:31:39.500 158 12457.65 83.95 54901.90 88888.00 2013-06-07 07:31:39.625 158 12457.58 83.90 54901.88 88888.00 2013-06-07 07:31:39.750 158 12457.60 83.88 54901.93 88888.00 2013-06-07 07:31:39.875 158 12457.65 83.90 54901.97 88888.00 2013-06-07 07:31:40.000 158 12457.62 83.90 54902.03 88888.00 2013-06-07 07:31:40.125 158 12457.60 83.85 54902.03 88888.00 2013-06-07 07:31:40.250 158 12457.58 83.85 54902.05 88888.00 2013-06-07 07:31:40.375 158 12457.58 83.83 54902.05 88888.00 2013-06-07 07:31:40.500 158 12457.55 83.80 54902.05 88888.00 2013-06-07 07:31:40.625 158 12457.58 83.83 54902.07 88888.00 2013-06-07 07:31:40.750 158 12457.55 83.80 54902.10 88888.00 2013-06-07 07:31:40.875 158 12457.50 83.78 54902.10 88888.00 2013-06-07 07:31:41.000 158 12457.52 83.78 54902.12 88888.00 2013-06-07 07:31:41.125 158 12457.55 83.75 54902.18 88888.00 2013-06-07 07:31:41.250 158 12457.52 83.70 54902.18 88888.00 2013-06-07 07:31:41.375 158 12457.52 83.65 54902.12 88888.00 2013-06-07 07:31:41.500 158 12457.48 83.65 54902.12 88888.00 2013-06-07 07:31:41.625 158 12457.45 83.65 54902.15 88888.00 2013-06-07 07:31:41.750 158 12457.38 83.62 54902.18 88888.00 2013-06-07 07:31:41.875 158 12457.35 83.65 54902.22 88888.00 2013-06-07 07:31:42.000 158 12457.40 83.67 54902.25 88888.00 2013-06-07 07:31:42.125 158 12457.45 83.65 54902.28 88888.00 2013-06-07 07:31:42.250 158 12457.40 83.62 54902.28 88888.00 2013-06-07 07:31:42.375 158 12457.30 83.60 54902.30 88888.00 2013-06-07 07:31:42.500 158 12457.27 83.58 54902.30 88888.00 2013-06-07 07:31:42.625 158 12457.30 83.58 54902.30 88888.00 2013-06-07 07:31:42.750 158 12457.25 83.53 54902.30 88888.00 2013-06-07 07:31:42.875 158 12457.17 83.45 54902.28 88888.00 2013-06-07 07:31:43.000 158 12457.17 83.47 54902.32 88888.00 2013-06-07 07:31:43.125 158 12457.17 83.47 54902.35 88888.00 2013-06-07 07:31:43.250 158 12457.12 83.47 54902.40 88888.00 2013-06-07 07:31:43.375 158 12457.17 83.50 54902.38 88888.00 2013-06-07 07:31:43.500 158 12457.17 83.47 54902.35 88888.00 2013-06-07 07:31:43.625 158 12457.12 83.45 54902.38 88888.00 2013-06-07 07:31:43.750 158 12457.10 83.45 54902.40 88888.00 2013-06-07 07:31:43.875 158 12457.05 83.45 54902.43 88888.00 2013-06-07 07:31:44.000 158 12457.05 83.47 54902.43 88888.00 2013-06-07 07:31:44.125 158 12457.02 83.45 54902.43 88888.00 2013-06-07 07:31:44.250 158 12457.05 83.45 54902.47 88888.00 2013-06-07 07:31:44.375 158 12457.10 83.45 54902.53 88888.00 2013-06-07 07:31:44.500 158 12457.05 83.40 54902.53 88888.00 2013-06-07 07:31:44.625 158 12457.00 83.42 54902.55 88888.00 2013-06-07 07:31:44.750 158 12456.98 83.42 54902.60 88888.00 2013-06-07 07:31:44.875 158 12457.00 83.40 54902.60 88888.00 2013-06-07 07:31:45.000 158 12456.95 83.42 54902.62 88888.00 2013-06-07 07:31:45.125 158 12456.95 83.42 54902.62 88888.00 2013-06-07 07:31:45.250 158 12456.92 83.38 54902.62 88888.00 2013-06-07 07:31:45.375 158 12456.88 83.38 54902.65 88888.00 2013-06-07 07:31:45.500 158 12456.88 83.42 54902.70 88888.00 2013-06-07 07:31:45.625 158 12456.92 83.47 54902.72 88888.00 2013-06-07 07:31:45.750 158 12456.92 83.40 54902.70 88888.00 2013-06-07 07:31:45.875 158 12456.88 83.40 54902.72 88888.00 2013-06-07 07:31:46.000 158 12456.83 83.40 54902.70 88888.00 2013-06-07 07:31:46.125 158 12456.83 83.40 54902.72 88888.00 2013-06-07 07:31:46.250 158 12456.70 83.38 54902.78 88888.00 2013-06-07 07:31:46.375 158 12456.70 83.45 54902.82 88888.00 2013-06-07 07:31:46.500 158 12456.75 83.47 54902.82 88888.00 2013-06-07 07:31:46.625 158 12456.73 83.40 54902.80 88888.00 2013-06-07 07:31:46.750 158 12456.67 83.42 54902.82 88888.00 2013-06-07 07:31:46.875 158 12456.62 83.45 54902.88 88888.00 2013-06-07 07:31:47.000 158 12456.67 83.47 54902.88 88888.00 2013-06-07 07:31:47.125 158 12456.67 83.42 54902.95 88888.00 2013-06-07 07:31:47.250 158 12456.60 83.40 54902.93 88888.00 2013-06-07 07:31:47.375 158 12456.65 83.40 54902.95 88888.00 2013-06-07 07:31:47.500 158 12456.58 83.38 54902.95 88888.00 2013-06-07 07:31:47.625 158 12456.50 83.38 54902.97 88888.00 2013-06-07 07:31:47.750 158 12456.48 83.35 54902.95 88888.00 2013-06-07 07:31:47.875 158 12456.50 83.35 54902.97 88888.00 2013-06-07 07:31:48.000 158 12456.50 83.38 54903.03 88888.00 2013-06-07 07:31:48.125 158 12456.35 83.35 54903.05 88888.00 2013-06-07 07:31:48.250 158 12456.25 83.33 54903.03 88888.00 2013-06-07 07:31:48.375 158 12456.35 83.33 54903.07 88888.00 2013-06-07 07:31:48.500 158 12456.38 83.35 54903.07 88888.00 2013-06-07 07:31:48.625 158 12456.27 83.30 54903.10 88888.00 2013-06-07 07:31:48.750 158 12456.20 83.30 54903.07 88888.00 2013-06-07 07:31:48.875 158 12456.20 83.30 54903.12 88888.00 2013-06-07 07:31:49.000 158 12456.12 83.28 54903.12 88888.00 2013-06-07 07:31:49.125 158 12456.02 83.28 54903.15 88888.00 2013-06-07 07:31:49.250 158 12455.95 83.22 54903.18 88888.00 2013-06-07 07:31:49.375 158 12455.92 83.22 54903.20 88888.00 2013-06-07 07:31:49.500 158 12455.95 83.20 54903.18 88888.00 2013-06-07 07:31:49.625 158 12455.95 83.22 54903.20 88888.00 2013-06-07 07:31:49.750 158 12455.85 83.22 54903.25 88888.00 2013-06-07 07:31:49.875 158 12455.80 83.17 54903.25 88888.00 2013-06-07 07:31:50.000 158 12455.75 83.15 54903.25 88888.00 2013-06-07 07:31:50.125 158 12455.80 83.12 54903.28 88888.00 2013-06-07 07:31:50.250 158 12455.75 83.08 54903.30 88888.00 2013-06-07 07:31:50.375 158 12455.70 83.08 54903.30 88888.00 2013-06-07 07:31:50.500 158 12455.67 83.08 54903.35 88888.00 2013-06-07 07:31:50.625 158 12455.70 83.10 54903.38 88888.00 2013-06-07 07:31:50.750 158 12455.67 83.00 54903.35 88888.00 2013-06-07 07:31:50.875 158 12455.67 83.00 54903.40 88888.00 2013-06-07 07:31:51.000 158 12455.65 83.00 54903.43 88888.00 2013-06-07 07:31:51.125 158 12455.60 83.00 54903.47 88888.00 2013-06-07 07:31:51.250 158 12455.50 82.95 54903.47 88888.00 2013-06-07 07:31:51.375 158 12455.52 82.97 54903.53 88888.00 2013-06-07 07:31:51.500 158 12455.58 83.00 54903.50 88888.00 2013-06-07 07:31:51.625 158 12455.50 82.95 54903.53 88888.00 2013-06-07 07:31:51.750 158 12455.40 82.95 54903.53 88888.00 2013-06-07 07:31:51.875 158 12455.42 82.92 54903.57 88888.00 2013-06-07 07:31:52.000 158 12455.45 82.90 54903.55 88888.00 2013-06-07 07:31:52.125 158 12455.42 82.88 54903.55 88888.00 2013-06-07 07:31:52.250 158 12455.35 82.85 54903.57 88888.00 2013-06-07 07:31:52.375 158 12455.33 82.83 54903.57 88888.00 2013-06-07 07:31:52.500 158 12455.30 82.83 54903.60 88888.00 2013-06-07 07:31:52.625 158 12455.33 82.80 54903.60 88888.00 2013-06-07 07:31:52.750 158 12455.35 82.83 54903.60 88888.00 2013-06-07 07:31:52.875 158 12455.38 82.83 54903.65 88888.00 2013-06-07 07:31:53.000 158 12455.38 82.83 54903.68 88888.00 2013-06-07 07:31:53.125 158 12455.35 82.80 54903.68 88888.00 2013-06-07 07:31:53.250 158 12455.33 82.75 54903.75 88888.00 2013-06-07 07:31:53.375 158 12455.33 82.78 54903.75 88888.00 2013-06-07 07:31:53.500 158 12455.25 82.78 54903.78 88888.00 2013-06-07 07:31:53.625 158 12455.23 82.72 54903.78 88888.00 2013-06-07 07:31:53.750 158 12455.23 82.72 54903.78 88888.00 2013-06-07 07:31:53.875 158 12455.27 82.72 54903.80 88888.00 2013-06-07 07:31:54.000 158 12455.30 82.72 54903.85 88888.00 2013-06-07 07:31:54.125 158 12455.30 82.65 54903.85 88888.00 2013-06-07 07:31:54.250 158 12455.20 82.58 54903.82 88888.00 2013-06-07 07:31:54.375 158 12455.17 82.58 54903.82 88888.00 2013-06-07 07:31:54.500 158 12455.23 82.58 54903.88 88888.00 2013-06-07 07:31:54.625 158 12455.27 82.60 54903.90 88888.00 2013-06-07 07:31:54.750 158 12455.17 82.55 54903.93 88888.00 2013-06-07 07:31:54.875 158 12455.10 82.55 54903.93 88888.00 2013-06-07 07:31:55.000 158 12455.15 82.58 54903.93 88888.00 2013-06-07 07:31:55.125 158 12455.23 82.55 54903.95 88888.00 2013-06-07 07:31:55.250 158 12455.17 82.50 54903.93 88888.00 2013-06-07 07:31:55.375 158 12455.20 82.58 54903.97 88888.00 2013-06-07 07:31:55.500 158 12455.23 82.60 54904.00 88888.00 2013-06-07 07:31:55.625 158 12455.20 82.53 54904.03 88888.00 2013-06-07 07:31:55.750 158 12455.15 82.53 54904.07 88888.00 2013-06-07 07:31:55.875 158 12455.12 82.53 54904.07 88888.00 2013-06-07 07:31:56.000 158 12455.10 82.50 54904.03 88888.00 2013-06-07 07:31:56.125 158 12455.02 82.47 54904.05 88888.00 2013-06-07 07:31:56.250 158 12455.05 82.53 54904.10 88888.00 2013-06-07 07:31:56.375 158 12455.05 82.53 54904.10 88888.00 2013-06-07 07:31:56.500 158 12454.92 82.50 54904.07 88888.00 2013-06-07 07:31:56.625 158 12454.88 82.50 54904.12 88888.00 2013-06-07 07:31:56.750 158 12454.83 82.50 54904.15 88888.00 2013-06-07 07:31:56.875 158 12454.83 82.47 54904.12 88888.00 2013-06-07 07:31:57.000 158 12454.88 82.50 54904.15 88888.00 2013-06-07 07:31:57.125 158 12454.95 82.53 54904.22 88888.00 2013-06-07 07:31:57.250 158 12454.90 82.50 54904.25 88888.00 2013-06-07 07:31:57.375 158 12454.92 82.53 54904.25 88888.00 2013-06-07 07:31:57.500 158 12454.98 82.53 54904.25 88888.00 2013-06-07 07:31:57.625 158 12454.95 82.53 54904.25 88888.00 2013-06-07 07:31:57.750 158 12454.88 82.53 54904.30 88888.00 2013-06-07 07:31:57.875 158 12454.85 82.50 54904.30 88888.00 2013-06-07 07:31:58.000 158 12454.90 82.53 54904.32 88888.00 2013-06-07 07:31:58.125 158 12454.88 82.53 54904.35 88888.00 2013-06-07 07:31:58.250 158 12454.92 82.50 54904.32 88888.00 2013-06-07 07:31:58.375 158 12454.92 82.50 54904.35 88888.00 2013-06-07 07:31:58.500 158 12454.85 82.50 54904.35 88888.00 2013-06-07 07:31:58.625 158 12454.80 82.50 54904.38 88888.00 2013-06-07 07:31:58.750 158 12454.77 82.50 54904.35 88888.00 2013-06-07 07:31:58.875 158 12454.80 82.47 54904.35 88888.00 2013-06-07 07:31:59.000 158 12454.77 82.47 54904.38 88888.00 2013-06-07 07:31:59.125 158 12454.77 82.47 54904.38 88888.00 2013-06-07 07:31:59.250 158 12454.83 82.47 54904.40 88888.00 2013-06-07 07:31:59.375 158 12454.90 82.45 54904.40 88888.00 2013-06-07 07:31:59.500 158 12454.90 82.47 54904.43 88888.00 2013-06-07 07:31:59.625 158 12454.90 82.45 54904.45 88888.00 2013-06-07 07:31:59.750 158 12454.90 82.47 54904.47 88888.00 2013-06-07 07:31:59.875 158 12454.90 82.47 54904.50 88888.00 2013-06-07 07:32:00.000 158 12454.85 82.42 54904.50 88888.00 2013-06-07 07:32:00.125 158 12454.85 82.42 54904.53 88888.00 2013-06-07 07:32:00.250 158 12454.77 82.42 54904.57 88888.00 2013-06-07 07:32:00.375 158 12454.80 82.45 54904.57 88888.00 2013-06-07 07:32:00.500 158 12454.85 82.50 54904.60 88888.00 2013-06-07 07:32:00.625 158 12454.98 82.50 54904.60 88888.00 2013-06-07 07:32:00.750 158 12454.92 82.42 54904.57 88888.00 2013-06-07 07:32:00.875 158 12454.77 82.42 54904.55 88888.00 2013-06-07 07:32:01.000 158 12454.75 82.45 54904.57 88888.00 2013-06-07 07:32:01.125 158 12454.75 82.45 54904.62 88888.00 2013-06-07 07:32:01.250 158 12454.70 82.47 54904.68 88888.00 2013-06-07 07:32:01.375 158 12454.85 82.47 54904.68 88888.00 2013-06-07 07:32:01.500 158 12454.85 82.47 54904.68 88888.00 2013-06-07 07:32:01.625 158 12454.77 82.47 54904.68 88888.00 2013-06-07 07:32:01.750 158 12454.73 82.50 54904.72 88888.00 2013-06-07 07:32:01.875 158 12454.75 82.53 54904.75 88888.00 2013-06-07 07:32:02.000 158 12454.73 82.53 54904.72 88888.00 2013-06-07 07:32:02.125 158 12454.67 82.47 54904.75 88888.00 2013-06-07 07:32:02.250 158 12454.62 82.50 54904.72 88888.00 2013-06-07 07:32:02.375 158 12454.65 82.50 54904.72 88888.00 2013-06-07 07:32:02.500 158 12454.65 82.50 54904.78 88888.00 2013-06-07 07:32:02.625 158 12454.70 82.58 54904.85 88888.00 2013-06-07 07:32:02.750 158 12454.67 82.60 54904.88 88888.00 2013-06-07 07:32:02.875 158 12454.73 82.62 54904.90 88888.00 2013-06-07 07:32:03.000 158 12454.73 82.62 54904.88 88888.00 2013-06-07 07:32:03.125 158 12454.62 82.62 54904.88 88888.00 2013-06-07 07:32:03.250 158 12454.48 82.58 54904.88 88888.00 2013-06-07 07:32:03.375 158 12454.45 82.58 54904.90 88888.00 2013-06-07 07:32:03.500 158 12454.48 82.60 54904.95 88888.00 2013-06-07 07:32:03.625 158 12454.48 82.65 54904.97 88888.00 2013-06-07 07:32:03.750 158 12454.48 82.67 54905.00 88888.00 2013-06-07 07:32:03.875 158 12454.48 82.70 54905.03 88888.00 2013-06-07 07:32:04.000 158 12454.48 82.70 54905.05 88888.00 2013-06-07 07:32:04.125 158 12454.48 82.72 54905.05 88888.00 2013-06-07 07:32:04.250 158 12454.50 82.75 54905.07 88888.00 2013-06-07 07:32:04.375 158 12454.50 82.78 54905.10 88888.00 2013-06-07 07:32:04.500 158 12454.45 82.72 54905.10 88888.00 2013-06-07 07:32:04.625 158 12454.48 82.78 54905.18 88888.00 2013-06-07 07:32:04.750 158 12454.48 82.83 54905.20 88888.00 2013-06-07 07:32:04.875 158 12454.45 82.83 54905.20 88888.00 2013-06-07 07:32:05.000 158 12454.42 82.78 54905.18 88888.00 2013-06-07 07:32:05.125 158 12454.40 82.80 54905.20 88888.00 2013-06-07 07:32:05.250 158 12454.27 82.83 54905.28 88888.00 2013-06-07 07:32:05.375 158 12454.20 82.83 54905.22 88888.00 2013-06-07 07:32:05.500 158 12454.15 82.80 54905.22 88888.00 2013-06-07 07:32:05.625 158 12454.17 82.78 54905.25 88888.00 2013-06-07 07:32:05.750 158 12454.17 82.80 54905.28 88888.00 2013-06-07 07:32:05.875 158 12454.10 82.83 54905.32 88888.00 2013-06-07 07:32:06.000 158 12454.12 82.80 54905.32 88888.00 2013-06-07 07:32:06.125 158 12454.17 82.83 54905.35 88888.00 2013-06-07 07:32:06.250 158 12454.15 82.80 54905.35 88888.00 2013-06-07 07:32:06.375 158 12454.15 82.75 54905.38 88888.00 2013-06-07 07:32:06.500 158 12454.15 82.72 54905.35 88888.00 2013-06-07 07:32:06.625 158 12454.17 82.75 54905.43 88888.00 2013-06-07 07:32:06.750 158 12454.10 82.72 54905.45 88888.00 2013-06-07 07:32:06.875 158 12454.08 82.67 54905.43 88888.00 2013-06-07 07:32:07.000 158 12454.10 82.70 54905.45 88888.00 2013-06-07 07:32:07.125 158 12454.08 82.72 54905.50 88888.00 2013-06-07 07:32:07.250 158 12454.05 82.70 54905.53 88888.00 2013-06-07 07:32:07.375 158 12454.00 82.65 54905.50 88888.00 2013-06-07 07:32:07.500 158 12453.98 82.60 54905.47 88888.00 2013-06-07 07:32:07.625 158 12454.00 82.58 54905.50 88888.00 2013-06-07 07:32:07.750 158 12454.12 82.65 54905.55 88888.00 2013-06-07 07:32:07.875 158 12454.12 82.60 54905.57 88888.00 2013-06-07 07:32:08.000 158 12454.08 82.58 54905.60 88888.00 2013-06-07 07:32:08.125 158 12454.02 82.60 54905.62 88888.00 2013-06-07 07:32:08.250 158 12453.95 82.58 54905.65 88888.00 2013-06-07 07:32:08.375 158 12453.90 82.55 54905.68 88888.00 2013-06-07 07:32:08.500 158 12453.90 82.53 54905.68 88888.00 2013-06-07 07:32:08.625 158 12453.88 82.50 54905.70 88888.00 2013-06-07 07:32:08.750 158 12453.88 82.50 54905.75 88888.00 2013-06-07 07:32:08.875 158 12453.80 82.45 54905.75 88888.00 2013-06-07 07:32:09.000 158 12453.73 82.42 54905.72 88888.00 2013-06-07 07:32:09.125 158 12453.77 82.47 54905.80 88888.00 2013-06-07 07:32:09.250 158 12453.80 82.47 54905.85 88888.00 2013-06-07 07:32:09.375 158 12453.88 82.55 54905.90 88888.00 2013-06-07 07:32:09.500 158 12453.77 82.55 54905.90 88888.00 2013-06-07 07:32:09.625 158 12453.67 82.50 54905.93 88888.00 2013-06-07 07:32:09.750 158 12453.62 82.42 54905.88 88888.00 2013-06-07 07:32:09.875 158 12453.62 82.47 54905.95 88888.00 2013-06-07 07:32:10.000 158 12453.73 82.50 54906.00 88888.00 2013-06-07 07:32:10.125 158 12453.70 82.45 54905.97 88888.00 2013-06-07 07:32:10.250 158 12453.65 82.38 54905.95 88888.00 2013-06-07 07:32:10.375 158 12453.67 82.38 54905.97 88888.00 2013-06-07 07:32:10.500 158 12453.62 82.40 54905.97 88888.00 2013-06-07 07:32:10.625 158 12453.60 82.40 54906.07 88888.00 2013-06-07 07:32:10.750 158 12453.62 82.40 54906.10 88888.00 2013-06-07 07:32:10.875 158 12453.60 82.35 54906.07 88888.00 2013-06-07 07:32:11.000 158 12453.58 82.30 54906.05 88888.00 2013-06-07 07:32:11.125 158 12453.60 82.33 54906.10 88888.00 2013-06-07 07:32:11.250 158 12453.67 82.30 54906.15 88888.00 2013-06-07 07:32:11.375 158 12453.60 82.25 54906.18 88888.00 2013-06-07 07:32:11.500 158 12453.55 82.28 54906.18 88888.00 2013-06-07 07:32:11.625 158 12453.52 82.30 54906.20 88888.00 2013-06-07 07:32:11.750 158 12453.52 82.33 54906.25 88888.00 2013-06-07 07:32:11.875 158 12453.55 82.33 54906.22 88888.00 2013-06-07 07:32:12.000 158 12453.58 82.30 54906.25 88888.00 2013-06-07 07:32:12.125 158 12453.52 82.28 54906.28 88888.00 2013-06-07 07:32:12.250 158 12453.45 82.20 54906.28 88888.00 2013-06-07 07:32:12.375 158 12453.45 82.17 54906.28 88888.00 2013-06-07 07:32:12.500 158 12453.38 82.17 54906.30 88888.00 2013-06-07 07:32:12.625 158 12453.35 82.15 54906.28 88888.00 2013-06-07 07:32:12.750 158 12453.35 82.15 54906.32 88888.00 2013-06-07 07:32:12.875 158 12453.33 82.12 54906.35 88888.00 2013-06-07 07:32:13.000 158 12453.25 82.10 54906.35 88888.00 2013-06-07 07:32:13.125 158 12453.23 82.08 54906.38 88888.00 2013-06-07 07:32:13.250 158 12453.27 82.08 54906.43 88888.00 2013-06-07 07:32:13.375 158 12453.30 82.08 54906.45 88888.00 2013-06-07 07:32:13.500 158 12453.30 82.03 54906.43 88888.00 2013-06-07 07:32:13.625 158 12453.33 81.97 54906.40 88888.00 2013-06-07 07:32:13.750 158 12453.27 81.95 54906.43 88888.00 2013-06-07 07:32:13.875 158 12453.23 81.92 54906.45 88888.00 2013-06-07 07:32:14.000 158 12453.23 81.97 54906.50 88888.00 2013-06-07 07:32:14.125 158 12453.23 81.97 54906.55 88888.00 2013-06-07 07:32:14.250 158 12453.17 81.90 54906.55 88888.00 2013-06-07 07:32:14.375 158 12453.17 81.88 54906.57 88888.00 2013-06-07 07:32:14.500 158 12453.15 81.85 54906.57 88888.00 2013-06-07 07:32:14.625 158 12453.10 81.85 54906.60 88888.00 2013-06-07 07:32:14.750 158 12453.10 81.83 54906.60 88888.00 2013-06-07 07:32:14.875 158 12453.08 81.85 54906.65 88888.00 2013-06-07 07:32:15.000 158 12453.08 81.83 54906.70 88888.00 2013-06-07 07:32:15.125 158 12453.02 81.78 54906.70 88888.00 2013-06-07 07:32:15.250 158 12452.95 81.70 54906.72 88888.00 2013-06-07 07:32:15.375 158 12452.90 81.70 54906.75 88888.00 2013-06-07 07:32:15.500 158 12452.88 81.65 54906.78 88888.00 2013-06-07 07:32:15.625 158 12452.85 81.67 54906.82 88888.00 2013-06-07 07:32:15.750 158 12452.80 81.62 54906.85 88888.00 2013-06-07 07:32:15.875 158 12452.83 81.58 54906.82 88888.00 2013-06-07 07:32:16.000 158 12452.85 81.58 54906.85 88888.00 2013-06-07 07:32:16.125 158 12452.85 81.55 54906.88 88888.00 2013-06-07 07:32:16.250 158 12452.75 81.47 54906.88 88888.00 2013-06-07 07:32:16.375 158 12452.83 81.50 54906.88 88888.00 2013-06-07 07:32:16.500 158 12452.90 81.55 54906.93 88888.00 2013-06-07 07:32:16.625 158 12452.80 81.53 54906.90 88888.00 2013-06-07 07:32:16.750 158 12452.73 81.50 54906.95 88888.00 2013-06-07 07:32:16.875 158 12452.75 81.50 54907.00 88888.00 2013-06-07 07:32:17.000 158 12452.73 81.47 54906.97 88888.00 2013-06-07 07:32:17.125 158 12452.65 81.47 54907.00 88888.00 2013-06-07 07:32:17.250 158 12452.65 81.42 54907.00 88888.00 2013-06-07 07:32:17.375 158 12452.62 81.38 54907.03 88888.00 2013-06-07 07:32:17.500 158 12452.65 81.40 54907.07 88888.00 2013-06-07 07:32:17.625 158 12452.60 81.40 54907.10 88888.00 2013-06-07 07:32:17.750 158 12452.55 81.42 54907.10 88888.00 2013-06-07 07:32:17.875 158 12452.60 81.40 54907.10 88888.00 2013-06-07 07:32:18.000 158 12452.65 81.40 54907.12 88888.00 2013-06-07 07:32:18.125 158 12452.67 81.38 54907.15 88888.00 2013-06-07 07:32:18.250 158 12452.67 81.38 54907.15 88888.00 2013-06-07 07:32:18.375 158 12452.73 81.38 54907.15 88888.00 2013-06-07 07:32:18.500 158 12452.70 81.30 54907.15 88888.00 2013-06-07 07:32:18.625 158 12452.67 81.28 54907.15 88888.00 2013-06-07 07:32:18.750 158 12452.70 81.30 54907.15 88888.00 2013-06-07 07:32:18.875 158 12452.73 81.25 54907.15 88888.00 2013-06-07 07:32:19.000 158 12452.73 81.22 54907.18 88888.00 2013-06-07 07:32:19.125 158 12452.67 81.22 54907.20 88888.00 2013-06-07 07:32:19.250 158 12452.62 81.20 54907.22 88888.00 2013-06-07 07:32:19.375 158 12452.65 81.20 54907.25 88888.00 2013-06-07 07:32:19.500 158 12452.62 81.17 54907.25 88888.00 2013-06-07 07:32:19.625 158 12452.58 81.17 54907.28 88888.00 2013-06-07 07:32:19.750 158 12452.52 81.17 54907.25 88888.00 2013-06-07 07:32:19.875 158 12452.52 81.17 54907.28 88888.00 2013-06-07 07:32:20.000 158 12452.48 81.15 54907.25 88888.00 2013-06-07 07:32:20.125 158 12452.45 81.17 54907.30 88888.00 2013-06-07 07:32:20.250 158 12452.42 81.17 54907.32 88888.00 2013-06-07 07:32:20.375 158 12452.40 81.20 54907.32 88888.00 2013-06-07 07:32:20.500 158 12452.38 81.28 54907.35 88888.00 2013-06-07 07:32:20.625 158 12452.38 81.25 54907.40 88888.00 2013-06-07 07:32:20.750 158 12452.33 81.20 54907.40 88888.00 2013-06-07 07:32:20.875 158 12452.20 81.20 54907.40 88888.00 2013-06-07 07:32:21.000 158 12452.20 81.25 54907.45 88888.00 2013-06-07 07:32:21.125 158 12452.20 81.28 54907.50 88888.00 2013-06-07 07:32:21.250 158 12452.17 81.25 54907.50 88888.00 2013-06-07 07:32:21.375 158 12452.15 81.20 54907.45 88888.00 2013-06-07 07:32:21.500 158 12452.12 81.20 54907.50 88888.00 2013-06-07 07:32:21.625 158 12452.15 81.22 54907.53 88888.00 2013-06-07 07:32:21.750 158 12452.12 81.28 54907.55 88888.00 2013-06-07 07:32:21.875 158 12452.12 81.28 54907.60 88888.00 2013-06-07 07:32:22.000 158 12452.05 81.25 54907.60 88888.00 2013-06-07 07:32:22.125 158 12451.98 81.22 54907.60 88888.00 2013-06-07 07:32:22.250 158 12451.85 81.22 54907.62 88888.00 2013-06-07 07:32:22.375 158 12451.88 81.28 54907.65 88888.00 2013-06-07 07:32:22.500 158 12451.85 81.20 54907.62 88888.00 2013-06-07 07:32:22.625 158 12451.80 81.20 54907.62 88888.00 2013-06-07 07:32:22.750 158 12451.80 81.25 54907.68 88888.00 2013-06-07 07:32:22.875 158 12451.80 81.22 54907.68 88888.00 2013-06-07 07:32:23.000 158 12451.80 81.20 54907.70 88888.00 2013-06-07 07:32:23.125 158 12451.80 81.22 54907.75 88888.00 2013-06-07 07:32:23.250 158 12451.73 81.25 54907.80 88888.00 2013-06-07 07:32:23.375 158 12451.73 81.22 54907.82 88888.00 2013-06-07 07:32:23.500 158 12451.62 81.20 54907.82 88888.00 2013-06-07 07:32:23.625 158 12451.62 81.17 54907.80 88888.00 2013-06-07 07:32:23.750 158 12451.65 81.12 54907.80 88888.00 2013-06-07 07:32:23.875 158 12451.62 81.08 54907.82 88888.00 2013-06-07 07:32:24.000 158 12451.58 81.08 54907.82 88888.00 2013-06-07 07:32:24.125 158 12451.55 81.05 54907.88 88888.00 2013-06-07 07:32:24.250 158 12451.52 81.05 54907.90 88888.00 2013-06-07 07:32:24.375 158 12451.48 81.00 54907.90 88888.00 2013-06-07 07:32:24.500 158 12451.48 80.97 54907.90 88888.00 2013-06-07 07:32:24.625 158 12451.50 80.90 54907.88 88888.00 2013-06-07 07:32:24.750 158 12451.50 80.88 54907.90 88888.00 2013-06-07 07:32:24.875 158 12451.55 80.92 54907.93 88888.00 2013-06-07 07:32:25.000 158 12451.48 80.88 54907.95 88888.00 2013-06-07 07:32:25.125 158 12451.45 80.88 54907.97 88888.00 2013-06-07 07:32:25.250 158 12451.40 80.80 54907.97 88888.00 2013-06-07 07:32:25.375 158 12451.35 80.78 54907.97 88888.00 2013-06-07 07:32:25.500 158 12451.33 80.78 54908.03 88888.00 2013-06-07 07:32:25.625 158 12451.38 80.78 54908.03 88888.00 2013-06-07 07:32:25.750 158 12451.38 80.70 54907.97 88888.00 2013-06-07 07:32:25.875 158 12451.30 80.65 54908.00 88888.00 2013-06-07 07:32:26.000 158 12451.30 80.60 54908.00 88888.00 2013-06-07 07:32:26.125 158 12451.35 80.60 54908.05 88888.00 2013-06-07 07:32:26.250 158 12451.40 80.53 54908.05 88888.00 2013-06-07 07:32:26.375 158 12451.38 80.55 54908.07 88888.00 2013-06-07 07:32:26.500 158 12451.27 80.50 54908.05 88888.00 2013-06-07 07:32:26.625 158 12451.25 80.45 54908.05 88888.00 2013-06-07 07:32:26.750 158 12451.25 80.45 54908.10 88888.00 2013-06-07 07:32:26.875 158 12451.25 80.42 54908.15 88888.00 2013-06-07 07:32:27.000 158 12451.25 80.40 54908.15 88888.00 2013-06-07 07:32:27.125 158 12451.20 80.33 54908.18 88888.00 2013-06-07 07:32:27.250 158 12451.17 80.25 54908.18 88888.00 2013-06-07 07:32:27.375 158 12451.17 80.22 54908.20 88888.00 2013-06-07 07:32:27.500 158 12451.15 80.28 54908.25 88888.00 2013-06-07 07:32:27.625 158 12451.08 80.25 54908.28 88888.00 2013-06-07 07:32:27.750 158 12451.05 80.15 54908.22 88888.00 2013-06-07 07:32:27.875 158 12451.05 80.10 54908.25 88888.00 2013-06-07 07:32:28.000 158 12451.05 80.08 54908.28 88888.00 2013-06-07 07:32:28.125 158 12451.02 80.08 54908.30 88888.00 2013-06-07 07:32:28.250 158 12451.00 80.08 54908.30 88888.00 2013-06-07 07:32:28.375 158 12451.02 80.03 54908.28 88888.00 2013-06-07 07:32:28.500 158 12451.00 80.03 54908.35 88888.00 2013-06-07 07:32:28.625 158 12450.98 80.05 54908.38 88888.00 2013-06-07 07:32:28.750 158 12451.02 80.08 54908.40 88888.00 2013-06-07 07:32:28.875 158 12451.05 80.03 54908.40 88888.00 2013-06-07 07:32:29.000 158 12451.05 79.97 54908.43 88888.00 2013-06-07 07:32:29.125 158 12451.00 80.00 54908.50 88888.00 2013-06-07 07:32:29.250 158 12450.92 79.95 54908.50 88888.00 2013-06-07 07:32:29.375 158 12450.95 79.95 54908.47 88888.00 2013-06-07 07:32:29.500 158 12451.00 79.95 54908.50 88888.00 2013-06-07 07:32:29.625 158 12450.98 79.95 54908.50 88888.00 2013-06-07 07:32:29.750 158 12450.95 79.92 54908.53 88888.00 2013-06-07 07:32:29.875 158 12450.95 79.92 54908.55 88888.00 2013-06-07 07:32:30.000 158 12450.95 79.90 54908.55 88888.00 2013-06-07 07:32:30.125 158 12450.90 79.88 54908.60 88888.00 2013-06-07 07:32:30.250 158 12450.92 79.88 54908.62 88888.00 2013-06-07 07:32:30.375 158 12450.92 79.85 54908.62 88888.00 2013-06-07 07:32:30.500 158 12450.83 79.83 54908.60 88888.00 2013-06-07 07:32:30.625 158 12450.75 79.80 54908.62 88888.00 2013-06-07 07:32:30.750 158 12450.75 79.83 54908.68 88888.00 2013-06-07 07:32:30.875 158 12450.77 79.78 54908.68 88888.00 2013-06-07 07:32:31.000 158 12450.83 79.75 54908.72 88888.00 2013-06-07 07:32:31.125 158 12450.77 79.78 54908.75 88888.00 2013-06-07 07:32:31.250 158 12450.73 79.75 54908.78 88888.00 2013-06-07 07:32:31.375 158 12450.67 79.75 54908.75 88888.00 2013-06-07 07:32:31.500 158 12450.58 79.67 54908.80 88888.00 2013-06-07 07:32:31.625 158 12450.60 79.70 54908.82 88888.00 2013-06-07 07:32:31.750 158 12450.58 79.67 54908.85 88888.00 2013-06-07 07:32:31.875 158 12450.52 79.62 54908.88 88888.00 2013-06-07 07:32:32.000 158 12450.42 79.55 54908.85 88888.00 2013-06-07 07:32:32.125 158 12450.33 79.55 54908.88 88888.00 2013-06-07 07:32:32.250 158 12450.17 79.58 54908.95 88888.00 2013-06-07 07:32:32.375 158 12450.20 79.62 54909.03 88888.00 2013-06-07 07:32:32.500 158 12450.12 79.55 54909.05 88888.00 2013-06-07 07:32:32.625 158 12450.05 79.50 54909.05 88888.00 2013-06-07 07:32:32.750 158 12449.95 79.50 54909.07 88888.00 2013-06-07 07:32:32.875 158 12449.88 79.50 54909.10 88888.00 2013-06-07 07:32:33.000 158 12449.83 79.40 54909.10 88888.00 2013-06-07 07:32:33.125 158 12449.85 79.40 54909.15 88888.00 2013-06-07 07:32:33.250 158 12449.77 79.40 54909.20 88888.00 2013-06-07 07:32:33.375 158 12449.70 79.35 54909.22 88888.00 2013-06-07 07:32:33.500 158 12449.65 79.35 54909.28 88888.00 2013-06-07 07:32:33.625 158 12449.65 79.35 54909.32 88888.00 2013-06-07 07:32:33.750 158 12449.55 79.28 54909.30 88888.00 2013-06-07 07:32:33.875 158 12449.42 79.25 54909.32 88888.00 2013-06-07 07:32:34.000 158 12449.38 79.22 54909.32 88888.00 2013-06-07 07:32:34.125 158 12449.30 79.22 54909.40 88888.00 2013-06-07 07:32:34.250 158 12449.20 79.17 54909.40 88888.00 2013-06-07 07:32:34.375 158 12449.12 79.15 54909.40 88888.00 2013-06-07 07:32:34.500 158 12449.12 79.12 54909.40 88888.00 2013-06-07 07:32:34.625 158 12449.10 79.08 54909.45 88888.00 2013-06-07 07:32:34.750 158 12449.00 79.10 54909.50 88888.00 2013-06-07 07:32:34.875 158 12448.98 79.08 54909.50 88888.00 2013-06-07 07:32:35.000 158 12448.95 79.03 54909.50 88888.00 2013-06-07 07:32:35.125 158 12448.90 79.03 54909.57 88888.00 2013-06-07 07:32:35.250 158 12448.80 78.97 54909.60 88888.00 2013-06-07 07:32:35.375 158 12448.80 78.95 54909.62 88888.00 2013-06-07 07:32:35.500 158 12448.80 78.95 54909.65 88888.00 2013-06-07 07:32:35.625 158 12448.75 78.90 54909.65 88888.00 2013-06-07 07:32:35.750 158 12448.67 78.83 54909.65 88888.00 2013-06-07 07:32:35.875 158 12448.58 78.80 54909.70 88888.00 2013-06-07 07:32:36.000 158 12448.52 78.80 54909.72 88888.00 2013-06-07 07:32:36.125 158 12448.48 78.72 54909.72 88888.00 2013-06-07 07:32:36.250 158 12448.42 78.67 54909.72 88888.00 2013-06-07 07:32:36.375 158 12448.42 78.70 54909.70 88888.00 2013-06-07 07:32:36.500 158 12448.42 78.60 54909.72 88888.00 2013-06-07 07:32:36.625 158 12448.40 78.58 54909.72 88888.00 2013-06-07 07:32:36.750 158 12448.38 78.58 54909.78 88888.00 2013-06-07 07:32:36.875 158 12448.33 78.60 54909.85 88888.00 2013-06-07 07:32:37.000 158 12448.35 78.60 54909.88 88888.00 2013-06-07 07:32:37.125 158 12448.33 78.55 54909.90 88888.00 2013-06-07 07:32:37.250 158 12448.20 78.53 54909.93 88888.00 2013-06-07 07:32:37.375 158 12448.12 78.47 54909.95 88888.00 2013-06-07 07:32:37.500 158 12448.08 78.42 54909.93 88888.00 2013-06-07 07:32:37.625 158 12448.12 78.42 54909.97 88888.00 2013-06-07 07:32:37.750 158 12448.12 78.45 54910.03 88888.00 2013-06-07 07:32:37.875 158 12448.05 78.42 54910.05 88888.00 2013-06-07 07:32:38.000 158 12448.02 78.35 54910.07 88888.00 2013-06-07 07:32:38.125 158 12447.95 78.33 54910.10 88888.00 2013-06-07 07:32:38.250 158 12447.85 78.28 54910.12 88888.00 2013-06-07 07:32:38.375 158 12447.85 78.33 54910.15 88888.00 2013-06-07 07:32:38.500 158 12447.88 78.25 54910.15 88888.00 2013-06-07 07:32:38.625 158 12447.75 78.17 54910.18 88888.00 2013-06-07 07:32:38.750 158 12447.65 78.12 54910.20 88888.00 2013-06-07 07:32:38.875 158 12447.62 78.15 54910.25 88888.00 2013-06-07 07:32:39.000 158 12447.60 78.12 54910.25 88888.00 2013-06-07 07:32:39.125 158 12447.55 78.08 54910.30 88888.00 2013-06-07 07:32:39.250 158 12447.50 78.05 54910.32 88888.00 2013-06-07 07:32:39.375 158 12447.48 78.05 54910.35 88888.00 2013-06-07 07:32:39.500 158 12447.35 78.03 54910.38 88888.00 2013-06-07 07:32:39.625 158 12447.27 78.00 54910.40 88888.00 2013-06-07 07:32:39.750 158 12447.20 77.95 54910.40 88888.00 2013-06-07 07:32:39.875 158 12447.17 77.90 54910.43 88888.00 2013-06-07 07:32:40.000 158 12447.20 77.90 54910.45 88888.00 2013-06-07 07:32:40.125 158 12447.15 77.83 54910.47 88888.00 2013-06-07 07:32:40.250 158 12447.05 77.83 54910.55 88888.00 2013-06-07 07:32:40.375 158 12447.02 77.85 54910.60 88888.00 2013-06-07 07:32:40.500 158 12447.05 77.80 54910.60 88888.00 2013-06-07 07:32:40.625 158 12447.08 77.78 54910.62 88888.00 2013-06-07 07:32:40.750 158 12447.00 77.72 54910.65 88888.00 2013-06-07 07:32:40.875 158 12446.92 77.67 54910.68 88888.00 2013-06-07 07:32:41.000 158 12446.83 77.60 54910.65 88888.00 2013-06-07 07:32:41.125 158 12446.83 77.58 54910.70 88888.00 2013-06-07 07:32:41.250 158 12446.80 77.60 54910.75 88888.00 2013-06-07 07:32:41.375 158 12446.77 77.58 54910.75 88888.00 2013-06-07 07:32:41.500 158 12446.67 77.55 54910.82 88888.00 2013-06-07 07:32:41.625 158 12446.65 77.47 54910.82 88888.00 2013-06-07 07:32:41.750 158 12446.67 77.42 54910.85 88888.00 2013-06-07 07:32:41.875 158 12446.67 77.38 54910.90 88888.00 2013-06-07 07:32:42.000 158 12446.60 77.30 54910.90 88888.00 2013-06-07 07:32:42.125 158 12446.52 77.25 54910.93 88888.00 2013-06-07 07:32:42.250 158 12446.50 77.20 54910.97 88888.00 2013-06-07 07:32:42.375 158 12446.48 77.15 54910.97 88888.00 2013-06-07 07:32:42.500 158 12446.42 77.10 54911.00 88888.00 2013-06-07 07:32:42.625 158 12446.40 77.08 54911.03 88888.00 2013-06-07 07:32:42.750 158 12446.38 77.00 54911.05 88888.00 2013-06-07 07:32:42.875 158 12446.25 76.92 54911.05 88888.00 2013-06-07 07:32:43.000 158 12446.17 76.90 54911.07 88888.00 2013-06-07 07:32:43.125 158 12446.17 76.88 54911.15 88888.00 2013-06-07 07:32:43.250 158 12446.17 76.83 54911.20 88888.00 2013-06-07 07:32:43.375 158 12446.10 76.72 54911.18 88888.00 2013-06-07 07:32:43.500 158 12446.05 76.67 54911.20 88888.00 2013-06-07 07:32:43.625 158 12446.00 76.65 54911.22 88888.00 2013-06-07 07:32:43.750 158 12445.92 76.58 54911.30 88888.00 2013-06-07 07:32:43.875 158 12445.88 76.53 54911.30 88888.00 2013-06-07 07:32:44.000 158 12445.90 76.45 54911.30 88888.00 2013-06-07 07:32:44.125 158 12445.95 76.42 54911.38 88888.00 2013-06-07 07:32:44.250 158 12445.88 76.35 54911.45 88888.00 2013-06-07 07:32:44.375 158 12445.80 76.33 54911.50 88888.00 2013-06-07 07:32:44.500 158 12445.77 76.30 54911.57 88888.00 2013-06-07 07:32:44.625 158 12445.73 76.25 54911.57 88888.00 2013-06-07 07:32:44.750 158 12445.67 76.20 54911.60 88888.00 2013-06-07 07:32:44.875 158 12445.60 76.17 54911.68 88888.00 2013-06-07 07:32:45.000 158 12445.55 76.12 54911.70 88888.00 2013-06-07 07:32:45.125 158 12445.50 76.05 54911.68 88888.00 2013-06-07 07:32:45.250 158 12445.38 76.03 54911.78 88888.00 2013-06-07 07:32:45.375 158 12445.33 76.00 54911.82 88888.00 2013-06-07 07:32:45.500 158 12445.30 75.95 54911.82 88888.00 2013-06-07 07:32:45.625 158 12445.25 75.88 54911.82 88888.00 2013-06-07 07:32:45.750 158 12445.20 75.80 54911.88 88888.00 2013-06-07 07:32:45.875 158 12445.20 75.78 54911.93 88888.00 2013-06-07 07:32:46.000 158 12445.17 75.75 54911.97 88888.00 2013-06-07 07:32:46.125 158 12445.15 75.72 54912.00 88888.00 2013-06-07 07:32:46.250 158 12445.05 75.65 54912.03 88888.00 2013-06-07 07:32:46.375 158 12444.98 75.60 54912.00 88888.00 2013-06-07 07:32:46.500 158 12444.98 75.58 54912.07 88888.00 2013-06-07 07:32:46.625 158 12444.95 75.50 54912.15 88888.00 2013-06-07 07:32:46.750 158 12444.88 75.45 54912.15 88888.00 2013-06-07 07:32:46.875 158 12444.80 75.40 54912.20 88888.00 2013-06-07 07:32:47.000 158 12444.65 75.33 54912.20 88888.00 2013-06-07 07:32:47.125 158 12444.65 75.28 54912.25 88888.00 2013-06-07 07:32:47.250 158 12444.67 75.28 54912.30 88888.00 2013-06-07 07:32:47.375 158 12444.65 75.25 54912.38 88888.00 2013-06-07 07:32:47.500 158 12444.62 75.22 54912.38 88888.00 2013-06-07 07:32:47.625 158 12444.55 75.17 54912.40 88888.00 2013-06-07 07:32:47.750 158 12444.45 75.10 54912.43 88888.00 2013-06-07 07:32:47.875 158 12444.38 75.10 54912.53 88888.00 2013-06-07 07:32:48.000 158 12444.33 75.08 54912.53 88888.00 2013-06-07 07:32:48.125 158 12444.25 75.00 54912.55 88888.00 2013-06-07 07:32:48.250 158 12444.17 74.95 54912.57 88888.00 2013-06-07 07:32:48.375 158 12444.12 74.90 54912.60 88888.00 2013-06-07 07:32:48.500 158 12444.02 74.88 54912.62 88888.00 2013-06-07 07:32:48.625 158 12443.92 74.85 54912.70 88888.00 2013-06-07 07:32:48.750 158 12443.85 74.80 54912.70 88888.00 2013-06-07 07:32:48.875 158 12443.73 74.75 54912.70 88888.00 2013-06-07 07:32:49.000 158 12443.67 74.72 54912.72 88888.00 2013-06-07 07:32:49.125 158 12443.65 74.70 54912.78 88888.00 2013-06-07 07:32:49.250 158 12443.62 74.65 54912.82 88888.00 2013-06-07 07:32:49.375 158 12443.58 74.60 54912.82 88888.00 2013-06-07 07:32:49.500 158 12443.58 74.55 54912.85 88888.00 2013-06-07 07:32:49.625 158 12443.50 74.58 54912.88 88888.00 2013-06-07 07:32:49.750 158 12443.40 74.53 54912.90 88888.00 2013-06-07 07:32:49.875 158 12443.25 74.45 54912.90 88888.00 2013-06-07 07:32:50.000 158 12443.12 74.42 54912.93 88888.00 2013-06-07 07:32:50.125 158 12443.15 74.40 54912.97 88888.00 2013-06-07 07:32:50.250 158 12443.17 74.33 54913.00 88888.00 2013-06-07 07:32:50.375 158 12443.20 74.30 54913.05 88888.00 2013-06-07 07:32:50.500 158 12443.12 74.28 54913.05 88888.00 2013-06-07 07:32:50.625 158 12443.05 74.20 54913.07 88888.00 2013-06-07 07:32:50.750 158 12442.98 74.17 54913.12 88888.00 2013-06-07 07:32:50.875 158 12442.98 74.15 54913.18 88888.00 2013-06-07 07:32:51.000 158 12443.02 74.12 54913.15 88888.00 2013-06-07 07:32:51.125 158 12443.02 74.10 54913.20 88888.00 2013-06-07 07:32:51.250 158 12442.98 74.03 54913.25 88888.00 2013-06-07 07:32:51.375 158 12442.98 74.03 54913.30 88888.00 2013-06-07 07:32:51.500 158 12442.92 74.00 54913.32 88888.00 2013-06-07 07:32:51.625 158 12442.88 73.95 54913.32 88888.00 2013-06-07 07:32:51.750 158 12442.90 73.90 54913.35 88888.00 2013-06-07 07:32:51.875 158 12442.90 73.90 54913.38 88888.00 2013-06-07 07:32:52.000 158 12442.80 73.80 54913.35 88888.00 2013-06-07 07:32:52.125 158 12442.73 73.75 54913.38 88888.00 2013-06-07 07:32:52.250 158 12442.73 73.75 54913.45 88888.00 2013-06-07 07:32:52.375 158 12442.73 73.75 54913.50 88888.00 2013-06-07 07:32:52.500 158 12442.73 73.78 54913.55 88888.00 2013-06-07 07:32:52.625 158 12442.70 73.72 54913.57 88888.00 2013-06-07 07:32:52.750 158 12442.67 73.72 54913.62 88888.00 2013-06-07 07:32:52.875 158 12442.62 73.70 54913.62 88888.00 2013-06-07 07:32:53.000 158 12442.52 73.62 54913.62 88888.00 2013-06-07 07:32:53.125 158 12442.50 73.60 54913.68 88888.00 2013-06-07 07:32:53.250 158 12442.50 73.58 54913.70 88888.00 2013-06-07 07:32:53.375 158 12442.50 73.55 54913.70 88888.00 2013-06-07 07:32:53.500 158 12442.42 73.50 54913.72 88888.00 2013-06-07 07:32:53.625 158 12442.42 73.47 54913.75 88888.00 2013-06-07 07:32:53.750 158 12442.35 73.47 54913.80 88888.00 2013-06-07 07:32:53.875 158 12442.27 73.40 54913.82 88888.00 2013-06-07 07:32:54.000 158 12442.25 73.35 54913.82 88888.00 2013-06-07 07:32:54.125 158 12442.27 73.35 54913.88 88888.00 2013-06-07 07:32:54.250 158 12442.17 73.28 54913.90 88888.00 2013-06-07 07:32:54.375 158 12442.12 73.25 54913.95 88888.00 2013-06-07 07:32:54.500 158 12442.08 73.15 54913.97 88888.00 2013-06-07 07:32:54.625 158 12442.05 73.10 54913.97 88888.00 2013-06-07 07:32:54.750 158 12442.00 73.08 54914.03 88888.00 2013-06-07 07:32:54.875 158 12442.00 73.05 54914.10 88888.00 2013-06-07 07:32:55.000 158 12441.95 72.95 54914.10 88888.00 2013-06-07 07:32:55.125 158 12441.92 72.88 54914.10 88888.00 2013-06-07 07:32:55.250 158 12441.85 72.83 54914.12 88888.00 2013-06-07 07:32:55.375 158 12441.80 72.80 54914.18 88888.00 2013-06-07 07:32:55.500 158 12441.73 72.75 54914.20 88888.00 2013-06-07 07:32:55.625 158 12441.73 72.75 54914.22 88888.00 2013-06-07 07:32:55.750 158 12441.70 72.70 54914.28 88888.00 2013-06-07 07:32:55.875 158 12441.65 72.58 54914.28 88888.00 2013-06-07 07:32:56.000 158 12441.65 72.53 54914.30 88888.00 2013-06-07 07:32:56.125 158 12441.60 72.50 54914.32 88888.00 2013-06-07 07:32:56.250 158 12441.50 72.35 54914.32 88888.00 2013-06-07 07:32:56.375 158 12441.52 72.38 54914.40 88888.00 2013-06-07 07:32:56.500 158 12441.58 72.38 54914.45 88888.00 2013-06-07 07:32:56.625 158 12441.58 72.35 54914.50 88888.00 2013-06-07 07:32:56.750 158 12441.48 72.30 54914.50 88888.00 2013-06-07 07:32:56.875 158 12441.33 72.22 54914.50 88888.00 2013-06-07 07:32:57.000 158 12441.27 72.17 54914.55 88888.00 2013-06-07 07:32:57.125 158 12441.33 72.12 54914.57 88888.00 2013-06-07 07:32:57.250 158 12441.30 72.12 54914.65 88888.00 2013-06-07 07:32:57.375 158 12441.33 72.08 54914.65 88888.00 2013-06-07 07:32:57.500 158 12441.30 72.03 54914.68 88888.00 2013-06-07 07:32:57.625 158 12441.23 71.95 54914.68 88888.00 2013-06-07 07:32:57.750 158 12441.20 71.92 54914.70 88888.00 2013-06-07 07:32:57.875 158 12441.20 71.90 54914.75 88888.00 2013-06-07 07:32:58.000 158 12441.15 71.85 54914.80 88888.00 2013-06-07 07:32:58.125 158 12441.12 71.78 54914.82 88888.00 2013-06-07 07:32:58.250 158 12441.05 71.72 54914.90 88888.00 2013-06-07 07:32:58.375 158 12441.00 71.67 54914.93 88888.00 2013-06-07 07:32:58.500 158 12440.92 71.67 54914.90 88888.00 2013-06-07 07:32:58.625 158 12440.95 71.62 54914.93 88888.00 2013-06-07 07:32:58.750 158 12440.95 71.58 54914.95 88888.00 2013-06-07 07:32:58.875 158 12440.92 71.53 54914.97 88888.00 2013-06-07 07:32:59.000 158 12440.95 71.55 54915.03 88888.00 2013-06-07 07:32:59.125 158 12440.88 71.50 54915.05 88888.00 2013-06-07 07:32:59.250 158 12440.80 71.42 54915.10 88888.00 2013-06-07 07:32:59.375 158 12440.77 71.40 54915.10 88888.00 2013-06-07 07:32:59.500 158 12440.77 71.40 54915.12 88888.00 2013-06-07 07:32:59.625 158 12440.77 71.42 54915.12 88888.00 2013-06-07 07:32:59.750 158 12440.73 71.38 54915.15 88888.00 2013-06-07 07:32:59.875 158 12440.75 71.33 54915.18 88888.00 2013-06-07 07:33:00.000 158 12440.75 71.33 54915.22 88888.00 2013-06-07 07:33:00.125 158 12440.73 71.28 54915.20 88888.00 2013-06-07 07:33:00.250 158 12440.67 71.20 54915.25 88888.00 2013-06-07 07:33:00.375 158 12440.65 71.20 54915.22 88888.00 2013-06-07 07:33:00.500 158 12440.67 71.20 54915.22 88888.00 2013-06-07 07:33:00.625 158 12440.65 71.17 54915.28 88888.00 2013-06-07 07:33:00.750 158 12440.65 71.15 54915.30 88888.00 2013-06-07 07:33:00.875 158 12440.58 71.12 54915.30 88888.00 2013-06-07 07:33:01.000 158 12440.60 71.10 54915.32 88888.00 2013-06-07 07:33:01.125 158 12440.58 71.10 54915.35 88888.00 2013-06-07 07:33:01.250 158 12440.48 71.10 54915.40 88888.00 2013-06-07 07:33:01.375 158 12440.50 71.10 54915.50 88888.00 2013-06-07 07:33:01.500 158 12440.48 71.08 54915.53 88888.00 2013-06-07 07:33:01.625 158 12440.35 71.03 54915.53 88888.00 2013-06-07 07:33:01.750 158 12440.27 71.03 54915.57 88888.00 2013-06-07 07:33:01.875 158 12440.27 71.00 54915.60 88888.00 2013-06-07 07:33:02.000 158 12440.17 70.90 54915.57 88888.00 2013-06-07 07:33:02.125 158 12440.12 70.88 54915.60 88888.00 2013-06-07 07:33:02.250 158 12440.10 70.83 54915.62 88888.00 2013-06-07 07:33:02.375 158 12440.10 70.80 54915.65 88888.00 2013-06-07 07:33:02.500 158 12440.02 70.80 54915.70 88888.00 2013-06-07 07:33:02.625 158 12439.98 70.80 54915.78 88888.00 2013-06-07 07:33:02.750 158 12439.92 70.75 54915.78 88888.00 2013-06-07 07:33:02.875 158 12439.88 70.78 54915.82 88888.00 2013-06-07 07:33:03.000 158 12439.77 70.72 54915.85 88888.00 2013-06-07 07:33:03.125 158 12439.77 70.70 54915.90 88888.00 2013-06-07 07:33:03.250 158 12439.75 70.65 54915.95 88888.00 2013-06-07 07:33:03.375 158 12439.73 70.62 54915.95 88888.00 2013-06-07 07:33:03.500 158 12439.67 70.60 54915.97 88888.00 2013-06-07 07:33:03.625 158 12439.58 70.58 54915.97 88888.00 2013-06-07 07:33:03.750 158 12439.58 70.55 54916.00 88888.00 2013-06-07 07:33:03.875 158 12439.58 70.50 54916.03 88888.00 2013-06-07 07:33:04.000 158 12439.48 70.42 54916.03 88888.00 2013-06-07 07:33:04.125 158 12439.35 70.40 54916.05 88888.00 2013-06-07 07:33:04.250 158 12439.27 70.40 54916.10 88888.00 2013-06-07 07:33:04.375 158 12439.25 70.40 54916.12 88888.00 2013-06-07 07:33:04.500 158 12439.23 70.38 54916.15 88888.00 2013-06-07 07:33:04.625 158 12439.23 70.35 54916.18 88888.00 2013-06-07 07:33:04.750 158 12439.15 70.28 54916.18 88888.00 2013-06-07 07:33:04.875 158 12439.08 70.25 54916.22 88888.00 2013-06-07 07:33:05.000 158 12439.02 70.20 54916.25 88888.00 2013-06-07 07:33:05.125 158 12438.98 70.20 54916.28 88888.00 2013-06-07 07:33:05.250 158 12438.90 70.20 54916.30 88888.00 2013-06-07 07:33:05.375 158 12438.90 70.22 54916.35 88888.00 2013-06-07 07:33:05.500 158 12438.80 70.20 54916.40 88888.00 2013-06-07 07:33:05.625 158 12438.73 70.15 54916.43 88888.00 2013-06-07 07:33:05.750 158 12438.65 70.10 54916.43 88888.00 2013-06-07 07:33:05.875 158 12438.62 70.12 54916.45 88888.00 2013-06-07 07:33:06.000 158 12438.58 70.12 54916.53 88888.00 2013-06-07 07:33:06.125 158 12438.48 70.08 54916.53 88888.00 2013-06-07 07:33:06.250 158 12438.38 69.97 54916.55 88888.00 2013-06-07 07:33:06.375 158 12438.40 69.97 54916.55 88888.00 2013-06-07 07:33:06.500 158 12438.40 69.97 54916.65 88888.00 2013-06-07 07:33:06.625 158 12438.25 69.95 54916.65 88888.00 2013-06-07 07:33:06.750 158 12438.12 69.92 54916.65 88888.00 2013-06-07 07:33:06.875 158 12438.10 69.92 54916.68 88888.00 2013-06-07 07:33:07.000 158 12438.00 69.88 54916.68 88888.00 2013-06-07 07:33:07.125 158 12437.90 69.85 54916.72 88888.00 2013-06-07 07:33:07.250 158 12437.83 69.88 54916.78 88888.00 2013-06-07 07:33:07.375 158 12437.77 69.88 54916.78 88888.00 2013-06-07 07:33:07.500 158 12437.70 69.83 54916.82 88888.00 2013-06-07 07:33:07.625 158 12437.60 69.83 54916.82 88888.00 2013-06-07 07:33:07.750 158 12437.58 69.80 54916.85 88888.00 2013-06-07 07:33:07.875 158 12437.50 69.75 54916.88 88888.00 2013-06-07 07:33:08.000 158 12437.40 69.75 54916.90 88888.00 2013-06-07 07:33:08.125 158 12437.33 69.78 54916.97 88888.00 2013-06-07 07:33:08.250 158 12437.25 69.70 54917.00 88888.00 2013-06-07 07:33:08.375 158 12437.17 69.67 54917.03 88888.00 2013-06-07 07:33:08.500 158 12437.15 69.65 54917.05 88888.00 2013-06-07 07:33:08.625 158 12437.10 69.60 54917.05 88888.00 2013-06-07 07:33:08.750 158 12436.98 69.53 54917.07 88888.00 2013-06-07 07:33:08.875 158 12436.95 69.50 54917.12 88888.00 2013-06-07 07:33:09.000 158 12436.98 69.47 54917.15 88888.00 2013-06-07 07:33:09.125 158 12436.95 69.45 54917.15 88888.00 2013-06-07 07:33:09.250 158 12436.83 69.38 54917.20 88888.00 2013-06-07 07:33:09.375 158 12436.77 69.33 54917.20 88888.00 2013-06-07 07:33:09.500 158 12436.73 69.28 54917.22 88888.00 2013-06-07 07:33:09.625 158 12436.67 69.25 54917.30 88888.00 2013-06-07 07:33:09.750 158 12436.70 69.20 54917.35 88888.00 2013-06-07 07:33:09.875 158 12436.67 69.12 54917.32 88888.00 2013-06-07 07:33:10.000 158 12436.70 69.05 54917.32 88888.00 2013-06-07 07:33:10.125 158 12436.75 69.05 54917.40 88888.00 2013-06-07 07:33:10.250 158 12436.67 68.95 54917.43 88888.00 2013-06-07 07:33:10.375 158 12436.70 68.95 54917.45 88888.00 2013-06-07 07:33:10.500 158 12436.65 68.90 54917.45 88888.00 2013-06-07 07:33:10.625 158 12436.67 68.83 54917.47 88888.00 2013-06-07 07:33:10.750 158 12436.67 68.80 54917.53 88888.00 2013-06-07 07:33:10.875 158 12436.67 68.72 54917.53 88888.00 2013-06-07 07:33:11.000 158 12436.70 68.65 54917.53 88888.00 2013-06-07 07:33:11.125 158 12436.70 68.58 54917.55 88888.00 2013-06-07 07:33:11.250 158 12436.65 68.50 54917.57 88888.00 2013-06-07 07:33:11.375 158 12436.62 68.47 54917.62 88888.00 2013-06-07 07:33:11.500 158 12436.62 68.45 54917.62 88888.00 2013-06-07 07:33:11.625 158 12436.65 68.40 54917.62 88888.00 2013-06-07 07:33:11.750 158 12436.65 68.35 54917.65 88888.00 2013-06-07 07:33:11.875 158 12436.60 68.30 54917.70 88888.00 2013-06-07 07:33:12.000 158 12436.55 68.25 54917.72 88888.00 2013-06-07 07:33:12.125 158 12436.52 68.22 54917.75 88888.00 2013-06-07 07:33:12.250 158 12436.52 68.20 54917.80 88888.00 2013-06-07 07:33:12.375 158 12436.50 68.15 54917.78 88888.00 2013-06-07 07:33:12.500 158 12436.50 68.05 54917.80 88888.00 2013-06-07 07:33:12.625 158 12436.42 68.00 54917.82 88888.00 2013-06-07 07:33:12.750 158 12436.35 67.92 54917.88 88888.00 2013-06-07 07:33:12.875 158 12436.33 67.88 54917.90 88888.00 2013-06-07 07:33:13.000 158 12436.27 67.78 54917.82 88888.00 2013-06-07 07:33:13.125 158 12436.20 67.67 54917.88 88888.00 2013-06-07 07:33:13.250 158 12436.17 67.62 54917.90 88888.00 2013-06-07 07:33:13.375 158 12436.12 67.55 54917.90 88888.00 2013-06-07 07:33:13.500 158 12436.12 67.47 54917.93 88888.00 2013-06-07 07:33:13.625 158 12436.15 67.42 54918.00 88888.00 2013-06-07 07:33:13.750 158 12436.05 67.40 54918.03 88888.00 2013-06-07 07:33:13.875 158 12435.95 67.30 54918.07 88888.00 2013-06-07 07:33:14.000 158 12435.85 67.25 54918.07 88888.00 2013-06-07 07:33:14.125 158 12435.73 67.20 54918.12 88888.00 2013-06-07 07:33:14.250 158 12435.65 67.12 54918.15 88888.00 2013-06-07 07:33:14.375 158 12435.67 67.03 54918.15 88888.00 2013-06-07 07:33:14.500 158 12435.62 67.00 54918.20 88888.00 2013-06-07 07:33:14.625 158 12435.60 67.00 54918.25 88888.00 2013-06-07 07:33:14.750 158 12435.55 66.95 54918.28 88888.00 2013-06-07 07:33:14.875 158 12435.55 66.92 54918.30 88888.00 2013-06-07 07:33:15.000 158 12435.50 66.85 54918.32 88888.00 2013-06-07 07:33:15.125 158 12435.42 66.78 54918.35 88888.00 2013-06-07 07:33:15.250 158 12435.25 66.70 54918.35 88888.00 2013-06-07 07:33:15.375 158 12435.27 66.70 54918.40 88888.00 2013-06-07 07:33:15.500 158 12435.27 66.65 54918.40 88888.00 2013-06-07 07:33:15.625 158 12435.20 66.55 54918.43 88888.00 2013-06-07 07:33:15.750 158 12435.12 66.50 54918.43 88888.00 2013-06-07 07:33:15.875 158 12435.10 66.42 54918.43 88888.00 2013-06-07 07:33:16.000 158 12435.10 66.42 54918.43 88888.00 2013-06-07 07:33:16.125 158 12435.02 66.40 54918.47 88888.00 2013-06-07 07:33:16.250 158 12434.95 66.38 54918.50 88888.00 2013-06-07 07:33:16.375 158 12434.88 66.40 54918.53 88888.00 2013-06-07 07:33:16.500 158 12434.77 66.35 54918.53 88888.00 2013-06-07 07:33:16.625 158 12434.70 66.30 54918.53 88888.00 2013-06-07 07:33:16.750 158 12434.75 66.30 54918.57 88888.00 2013-06-07 07:33:16.875 158 12434.75 66.28 54918.60 88888.00 2013-06-07 07:33:17.000 158 12434.65 66.28 54918.60 88888.00 2013-06-07 07:33:17.125 158 12434.60 66.25 54918.62 88888.00 2013-06-07 07:33:17.250 158 12434.50 66.17 54918.65 88888.00 2013-06-07 07:33:17.375 158 12434.48 66.15 54918.68 88888.00 2013-06-07 07:33:17.500 158 12434.40 66.12 54918.68 88888.00 2013-06-07 07:33:17.625 158 12434.38 66.12 54918.68 88888.00 2013-06-07 07:33:17.750 158 12434.27 66.08 54918.70 88888.00 2013-06-07 07:33:17.875 158 12434.15 66.08 54918.75 88888.00 2013-06-07 07:33:18.000 158 12434.12 66.05 54918.72 88888.00 2013-06-07 07:33:18.125 158 12434.12 66.05 54918.78 88888.00 2013-06-07 07:33:18.250 158 12434.08 66.00 54918.82 88888.00 2013-06-07 07:33:18.375 158 12434.05 65.97 54918.82 88888.00 2013-06-07 07:33:18.500 158 12433.95 65.95 54918.82 88888.00 2013-06-07 07:33:18.625 158 12433.88 65.90 54918.85 88888.00 2013-06-07 07:33:18.750 158 12433.75 65.80 54918.85 88888.00 2013-06-07 07:33:18.875 158 12433.70 65.75 54918.82 88888.00 2013-06-07 07:33:19.000 158 12433.65 65.70 54918.82 88888.00 2013-06-07 07:33:19.125 158 12433.67 65.72 54918.90 88888.00 2013-06-07 07:33:19.250 158 12433.65 65.62 54918.88 88888.00 2013-06-07 07:33:19.375 158 12433.62 65.58 54918.88 88888.00 2013-06-07 07:33:19.500 158 12433.52 65.55 54918.88 88888.00 2013-06-07 07:33:19.625 158 12433.48 65.50 54918.90 88888.00 2013-06-07 07:33:19.750 158 12433.45 65.42 54918.93 88888.00 2013-06-07 07:33:19.875 158 12433.45 65.38 54918.93 88888.00 2013-06-07 07:33:20.000 158 12433.35 65.28 54918.95 88888.00 2013-06-07 07:33:20.125 158 12433.23 65.20 54918.97 88888.00 2013-06-07 07:33:20.250 158 12433.23 65.05 54919.03 88888.00 2013-06-07 07:33:20.375 158 12433.25 65.03 54919.03 88888.00 2013-06-07 07:33:20.500 158 12433.17 64.92 54918.97 88888.00 2013-06-07 07:33:20.625 158 12433.05 64.80 54918.97 88888.00 2013-06-07 07:33:20.750 158 12433.05 64.78 54919.03 88888.00 2013-06-07 07:33:20.875 158 12433.08 64.72 54919.07 88888.00 2013-06-07 07:33:21.000 158 12433.05 64.62 54919.07 88888.00 2013-06-07 07:33:21.125 158 12433.02 64.50 54919.10 88888.00 2013-06-07 07:33:21.250 158 12432.92 64.42 54919.12 88888.00 2013-06-07 07:33:21.375 158 12432.90 64.35 54919.15 88888.00 2013-06-07 07:33:21.500 158 12432.85 64.28 54919.15 88888.00 2013-06-07 07:33:21.625 158 12432.80 64.20 54919.18 88888.00 2013-06-07 07:33:21.750 158 12432.75 64.05 54919.18 88888.00 2013-06-07 07:33:21.875 158 12432.70 63.92 54919.18 88888.00 2013-06-07 07:33:22.000 158 12432.70 63.85 54919.18 88888.00 2013-06-07 07:33:22.125 158 12432.65 63.77 54919.22 88888.00 2013-06-07 07:33:22.250 158 12432.50 63.65 54919.22 88888.00 2013-06-07 07:33:22.375 158 12432.42 63.55 54919.22 88888.00 2013-06-07 07:33:22.500 158 12432.42 63.45 54919.25 88888.00 2013-06-07 07:33:22.625 158 12432.38 63.40 54919.30 88888.00 2013-06-07 07:33:22.750 158 12432.27 63.30 54919.30 88888.00 2013-06-07 07:33:22.875 158 12432.20 63.20 54919.25 88888.00 2013-06-07 07:33:23.000 158 12432.15 63.12 54919.25 88888.00 2013-06-07 07:33:23.125 158 12432.02 63.00 54919.30 88888.00 2013-06-07 07:33:23.250 158 12431.92 62.88 54919.30 88888.00 2013-06-07 07:33:23.375 158 12431.90 62.83 54919.30 88888.00 2013-06-07 07:33:23.500 158 12431.85 62.77 54919.35 88888.00 2013-06-07 07:33:23.625 158 12431.75 62.70 54919.35 88888.00 2013-06-07 07:33:23.750 158 12431.65 62.60 54919.38 88888.00 2013-06-07 07:33:23.875 158 12431.60 62.52 54919.40 88888.00 2013-06-07 07:33:24.000 158 12431.52 62.50 54919.40 88888.00 2013-06-07 07:33:24.125 158 12431.35 62.48 54919.43 88888.00 2013-06-07 07:33:24.250 158 12431.17 62.42 54919.45 88888.00 2013-06-07 07:33:24.375 158 12431.10 62.38 54919.47 88888.00 2013-06-07 07:33:24.500 158 12431.02 62.27 54919.47 88888.00 2013-06-07 07:33:24.625 158 12430.95 62.20 54919.47 88888.00 2013-06-07 07:33:24.750 158 12430.83 62.17 54919.47 88888.00 2013-06-07 07:33:24.875 158 12430.65 62.10 54919.47 88888.00 2013-06-07 07:33:25.000 158 12430.45 61.98 54919.47 88888.00 2013-06-07 07:33:25.125 158 12430.40 61.92 54919.53 88888.00 2013-06-07 07:33:25.250 158 12430.33 61.88 54919.53 88888.00 2013-06-07 07:33:25.375 158 12430.23 61.85 54919.57 88888.00 2013-06-07 07:33:25.500 158 12430.08 61.85 54919.57 88888.00 2013-06-07 07:33:25.625 158 12429.92 61.77 54919.60 88888.00 2013-06-07 07:33:25.750 158 12429.80 61.70 54919.62 88888.00 2013-06-07 07:33:25.875 158 12429.75 61.60 54919.65 88888.00 2013-06-07 07:33:26.000 158 12429.62 61.55 54919.65 88888.00 2013-06-07 07:33:26.125 158 12429.45 61.45 54919.68 88888.00 2013-06-07 07:33:26.250 158 12429.27 61.33 54919.70 88888.00 2013-06-07 07:33:26.375 158 12429.20 61.35 54919.75 88888.00 2013-06-07 07:33:26.500 158 12429.12 61.27 54919.80 88888.00 2013-06-07 07:33:26.625 158 12428.98 61.17 54919.82 88888.00 2013-06-07 07:33:26.750 158 12428.83 61.05 54919.82 88888.00 2013-06-07 07:33:26.875 158 12428.67 60.92 54919.85 88888.00 2013-06-07 07:33:27.000 158 12428.55 60.88 54919.88 88888.00 2013-06-07 07:33:27.125 158 12428.40 60.83 54919.93 88888.00 2013-06-07 07:33:27.250 158 12428.15 60.70 54919.97 88888.00 2013-06-07 07:33:27.375 158 12428.02 60.60 54919.97 88888.00 2013-06-07 07:33:27.500 158 12427.90 60.48 54919.97 88888.00 2013-06-07 07:33:27.625 158 12427.80 60.40 54920.03 88888.00 2013-06-07 07:33:27.750 158 12427.65 60.35 54920.05 88888.00 2013-06-07 07:33:27.875 158 12427.52 60.30 54920.10 88888.00 2013-06-07 07:33:28.000 158 12427.38 60.20 54920.10 88888.00 2013-06-07 07:33:28.125 158 12427.23 60.12 54920.12 88888.00 2013-06-07 07:33:28.250 158 12427.08 60.00 54920.12 88888.00 2013-06-07 07:33:28.375 158 12427.00 59.92 54920.15 88888.00 2013-06-07 07:33:28.500 158 12426.95 59.95 54920.22 88888.00 2013-06-07 07:33:28.625 158 12426.83 59.90 54920.28 88888.00 2013-06-07 07:33:28.750 158 12426.65 59.83 54920.28 88888.00 2013-06-07 07:33:28.875 158 12426.50 59.75 54920.30 88888.00 2013-06-07 07:33:29.000 158 12426.38 59.67 54920.28 88888.00 2013-06-07 07:33:29.125 158 12426.27 59.60 54920.30 88888.00 2013-06-07 07:33:29.250 158 12426.17 59.50 54920.35 88888.00 2013-06-07 07:33:29.375 158 12426.17 59.45 54920.38 88888.00 2013-06-07 07:33:29.500 158 12426.12 59.38 54920.35 88888.00 2013-06-07 07:33:29.625 158 12425.98 59.30 54920.38 88888.00 2013-06-07 07:33:29.750 158 12425.80 59.25 54920.38 88888.00 2013-06-07 07:33:29.875 158 12425.67 59.20 54920.38 88888.00 2013-06-07 07:33:30.000 158 12425.55 59.12 54920.43 88888.00 2013-06-07 07:33:30.125 158 12425.45 59.02 54920.45 88888.00 2013-06-07 07:33:30.250 158 12425.30 58.95 54920.50 88888.00 2013-06-07 07:33:30.375 158 12425.12 58.92 54920.53 88888.00 2013-06-07 07:33:30.500 158 12424.98 58.80 54920.53 88888.00 2013-06-07 07:33:30.625 158 12424.88 58.67 54920.50 88888.00 2013-06-07 07:33:30.750 158 12424.70 58.60 54920.53 88888.00 2013-06-07 07:33:30.875 158 12424.62 58.52 54920.55 88888.00 2013-06-07 07:33:31.000 158 12424.55 58.50 54920.57 88888.00 2013-06-07 07:33:31.125 158 12424.40 58.45 54920.62 88888.00 2013-06-07 07:33:31.250 158 12424.30 58.42 54920.65 88888.00 2013-06-07 07:33:31.375 158 12424.15 58.35 54920.65 88888.00 2013-06-07 07:33:31.500 158 12424.00 58.27 54920.68 88888.00 2013-06-07 07:33:31.625 158 12423.88 58.25 54920.70 88888.00 2013-06-07 07:33:31.750 158 12423.73 58.20 54920.75 88888.00 2013-06-07 07:33:31.875 158 12423.58 58.15 54920.78 88888.00 2013-06-07 07:33:32.000 158 12423.35 58.08 54920.78 88888.00 2013-06-07 07:33:32.125 158 12423.23 58.00 54920.82 88888.00 2013-06-07 07:33:32.250 158 12423.12 57.92 54920.85 88888.00 2013-06-07 07:33:32.375 158 12422.98 57.85 54920.85 88888.00 2013-06-07 07:33:32.500 158 12422.88 57.80 54920.93 88888.00 2013-06-07 07:33:32.625 158 12422.75 57.65 54920.95 88888.00 2013-06-07 07:33:32.750 158 12422.60 57.58 54920.95 88888.00 2013-06-07 07:33:32.875 158 12422.48 57.48 54921.00 88888.00 2013-06-07 07:33:33.000 158 12422.38 57.33 54921.00 88888.00 2013-06-07 07:33:33.125 158 12422.27 57.27 54921.07 88888.00 2013-06-07 07:33:33.250 158 12422.23 57.17 54921.15 88888.00 2013-06-07 07:33:33.375 158 12422.12 57.10 54921.15 88888.00 2013-06-07 07:33:33.500 158 12421.90 56.98 54921.15 88888.00 2013-06-07 07:33:33.625 158 12421.73 56.88 54921.15 88888.00 2013-06-07 07:33:33.750 158 12421.62 56.85 54921.20 88888.00 2013-06-07 07:33:33.875 158 12421.48 56.80 54921.25 88888.00 2013-06-07 07:33:34.000 158 12421.33 56.73 54921.25 88888.00 2013-06-07 07:33:34.125 158 12421.23 56.62 54921.28 88888.00 2013-06-07 07:33:34.250 158 12421.12 56.55 54921.32 88888.00 2013-06-07 07:33:34.375 158 12421.02 56.52 54921.32 88888.00 2013-06-07 07:33:34.500 158 12420.88 56.45 54921.32 88888.00 2013-06-07 07:33:34.625 158 12420.83 56.42 54921.40 88888.00 2013-06-07 07:33:34.750 158 12420.83 56.38 54921.45 88888.00 2013-06-07 07:33:34.875 158 12420.75 56.27 54921.43 88888.00 2013-06-07 07:33:35.000 158 12420.62 56.20 54921.40 88888.00 2013-06-07 07:33:35.125 158 12420.55 56.17 54921.45 88888.00 2013-06-07 07:33:35.250 158 12420.45 56.05 54921.45 88888.00 2013-06-07 07:33:35.375 158 12420.42 55.98 54921.47 88888.00 2013-06-07 07:33:35.500 158 12420.42 55.92 54921.53 88888.00 2013-06-07 07:33:35.625 158 12420.38 55.85 54921.55 88888.00 2013-06-07 07:33:35.750 158 12420.27 55.75 54921.55 88888.00 2013-06-07 07:33:35.875 158 12420.25 55.67 54921.60 88888.00 2013-06-07 07:33:36.000 158 12420.20 55.62 54921.65 88888.00 2013-06-07 07:33:36.125 158 12420.10 55.55 54921.68 88888.00 2013-06-07 07:33:36.250 158 12420.00 55.42 54921.70 88888.00 2013-06-07 07:33:36.375 158 12419.95 55.35 54921.75 88888.00 2013-06-07 07:33:36.500 158 12419.85 55.27 54921.75 88888.00 2013-06-07 07:33:36.625 158 12419.65 55.17 54921.78 88888.00 2013-06-07 07:33:36.750 158 12419.52 55.08 54921.80 88888.00 2013-06-07 07:33:36.875 158 12419.40 54.98 54921.88 88888.00 2013-06-07 07:33:37.000 158 12419.23 54.85 54921.90 88888.00 2013-06-07 07:33:37.125 158 12419.10 54.80 54921.97 88888.00 2013-06-07 07:33:37.250 158 12418.95 54.70 54922.05 88888.00 2013-06-07 07:33:37.375 158 12418.83 54.58 54922.03 88888.00 2013-06-07 07:33:37.500 158 12418.58 54.42 54922.03 88888.00 2013-06-07 07:33:37.625 158 12418.45 54.35 54922.10 88888.00 2013-06-07 07:33:37.750 158 12418.33 54.25 54922.15 88888.00 2013-06-07 07:33:37.875 158 12418.10 54.12 54922.22 88888.00 2013-06-07 07:33:38.000 158 12417.85 54.00 54922.30 88888.00 2013-06-07 07:33:38.125 158 12417.65 53.83 54922.35 88888.00 2013-06-07 07:33:38.250 158 12417.48 53.67 54922.45 88888.00 2013-06-07 07:33:38.375 158 12417.38 53.62 54922.47 88888.00 2013-06-07 07:33:38.500 158 12417.15 53.50 54922.47 88888.00 2013-06-07 07:33:38.625 158 12416.92 53.40 54922.55 88888.00 2013-06-07 07:33:38.750 158 12416.70 53.30 54922.60 88888.00 2013-06-07 07:33:38.875 158 12416.42 53.12 54922.65 88888.00 2013-06-07 07:33:39.000 158 12416.25 53.02 54922.78 88888.00 2013-06-07 07:33:39.125 158 12416.08 52.88 54922.82 88888.00 2013-06-07 07:33:39.250 158 12415.83 52.73 54922.88 88888.00 2013-06-07 07:33:39.375 158 12415.62 52.58 54922.93 88888.00 2013-06-07 07:33:39.500 158 12415.45 52.45 54923.00 88888.00 2013-06-07 07:33:39.625 158 12415.25 52.33 54923.10 88888.00 2013-06-07 07:33:39.750 158 12415.10 52.20 54923.18 88888.00 2013-06-07 07:33:39.875 158 12414.85 52.10 54923.22 88888.00 2013-06-07 07:33:40.000 158 12414.60 51.95 54923.25 88888.00 2013-06-07 07:33:40.125 158 12414.35 51.77 54923.32 88888.00 2013-06-07 07:33:40.250 158 12414.10 51.62 54923.43 88888.00 2013-06-07 07:33:40.375 158 12413.98 51.58 54923.45 88888.00 2013-06-07 07:33:40.500 158 12413.83 51.45 54923.53 88888.00 2013-06-07 07:33:40.625 158 12413.60 51.30 54923.60 88888.00 2013-06-07 07:33:40.750 158 12413.45 51.17 54923.68 88888.00 2013-06-07 07:33:40.875 158 12413.27 51.05 54923.75 88888.00 2013-06-07 07:33:41.000 158 12413.12 50.92 54923.80 88888.00 2013-06-07 07:33:41.125 158 12412.95 50.83 54923.88 88888.00 2013-06-07 07:33:41.250 158 12412.75 50.67 54923.93 88888.00 2013-06-07 07:33:41.375 158 12412.60 50.55 54923.97 88888.00 2013-06-07 07:33:41.500 158 12412.33 50.40 54924.05 88888.00 2013-06-07 07:33:41.625 158 12412.12 50.33 54924.10 88888.00 2013-06-07 07:33:41.750 158 12411.98 50.27 54924.22 88888.00 2013-06-07 07:33:41.875 158 12411.77 50.23 54924.32 88888.00 2013-06-07 07:33:42.000 158 12411.58 50.12 54924.38 88888.00 2013-06-07 07:33:42.125 158 12411.35 49.98 54924.43 88888.00 2013-06-07 07:33:42.250 158 12411.12 49.90 54924.57 88888.00 2013-06-07 07:33:42.375 158 12411.02 49.83 54924.65 88888.00 2013-06-07 07:33:42.500 158 12410.85 49.70 54924.70 88888.00 2013-06-07 07:33:42.625 158 12410.62 49.60 54924.75 88888.00 2013-06-07 07:33:42.750 158 12410.40 49.50 54924.80 88888.00 2013-06-07 07:33:42.875 158 12410.17 49.40 54924.88 88888.00 2013-06-07 07:33:43.000 158 12409.95 49.30 54924.95 88888.00 2013-06-07 07:33:43.125 158 12409.80 49.25 54925.05 88888.00 2013-06-07 07:33:43.250 158 12409.58 49.10 54925.10 88888.00 2013-06-07 07:33:43.375 158 12409.45 49.00 54925.15 88888.00 2013-06-07 07:33:43.500 158 12409.30 48.88 54925.25 88888.00 2013-06-07 07:33:43.625 158 12409.15 48.80 54925.30 88888.00 2013-06-07 07:33:43.750 158 12408.95 48.70 54925.38 88888.00 2013-06-07 07:33:43.875 158 12408.83 48.58 54925.40 88888.00 2013-06-07 07:33:44.000 158 12408.70 48.48 54925.47 88888.00 2013-06-07 07:33:44.125 158 12408.58 48.38 54925.55 88888.00 2013-06-07 07:33:44.250 158 12408.50 48.30 54925.70 88888.00 2013-06-07 07:33:44.375 158 12408.42 48.20 54925.75 88888.00 2013-06-07 07:33:44.500 158 12408.35 48.08 54925.82 88888.00 2013-06-07 07:33:44.625 158 12408.17 48.00 54925.93 88888.00 2013-06-07 07:33:44.750 158 12408.05 47.92 54925.97 88888.00 2013-06-07 07:33:44.875 158 12407.98 47.77 54926.05 88888.00 2013-06-07 07:33:45.000 158 12407.92 47.67 54926.15 88888.00 2013-06-07 07:33:45.125 158 12407.83 47.55 54926.28 88888.00 2013-06-07 07:33:45.250 158 12407.70 47.38 54926.35 88888.00 2013-06-07 07:33:45.375 158 12407.65 47.23 54926.43 88888.00 2013-06-07 07:33:45.500 158 12407.58 47.12 54926.50 88888.00 2013-06-07 07:33:45.625 158 12407.55 47.05 54926.60 88888.00 2013-06-07 07:33:45.750 158 12407.40 46.85 54926.68 88888.00 2013-06-07 07:33:45.875 158 12407.15 46.62 54926.80 88888.00 2013-06-07 07:33:46.000 158 12407.02 46.48 54926.85 88888.00 2013-06-07 07:33:46.125 158 12407.00 46.35 54926.95 88888.00 2013-06-07 07:33:46.250 158 12406.88 46.15 54927.05 88888.00 2013-06-07 07:33:46.375 158 12406.80 46.02 54927.15 88888.00 2013-06-07 07:33:46.500 158 12406.67 45.83 54927.20 88888.00 2013-06-07 07:33:46.625 158 12406.52 45.60 54927.28 88888.00 2013-06-07 07:33:46.750 158 12406.42 45.40 54927.32 88888.00 2013-06-07 07:33:46.875 158 12406.33 45.25 54927.45 88888.00 2013-06-07 07:33:47.000 158 12406.25 45.08 54927.55 88888.00 2013-06-07 07:33:47.125 158 12406.12 44.88 54927.68 88888.00 2013-06-07 07:33:47.250 158 12405.98 44.67 54927.82 88888.00 2013-06-07 07:33:47.375 158 12405.88 44.48 54927.90 88888.00 2013-06-07 07:33:47.500 158 12405.75 44.25 54927.97 88888.00 2013-06-07 07:33:47.625 158 12405.62 44.05 54928.07 88888.00 2013-06-07 07:33:47.750 158 12405.52 43.88 54928.15 88888.00 2013-06-07 07:33:47.875 158 12405.33 43.65 54928.22 88888.00 2013-06-07 07:33:48.000 158 12405.17 43.42 54928.32 88888.00 2013-06-07 07:33:48.125 158 12405.05 43.20 54928.47 88888.00 2013-06-07 07:33:48.250 158 12404.90 42.95 54928.60 88888.00 2013-06-07 07:33:48.375 158 12404.77 42.77 54928.68 88888.00 2013-06-07 07:33:48.500 158 12404.60 42.55 54928.75 88888.00 2013-06-07 07:33:48.625 158 12404.45 42.35 54928.85 88888.00 2013-06-07 07:33:48.750 158 12404.38 42.12 54928.93 88888.00 2013-06-07 07:33:48.875 158 12404.17 41.90 54929.03 88888.00 2013-06-07 07:33:49.000 158 12404.00 41.70 54929.15 88888.00 2013-06-07 07:33:49.125 158 12403.92 41.52 54929.28 88888.00 2013-06-07 07:33:49.250 158 12403.77 41.25 54929.40 88888.00 2013-06-07 07:33:49.375 158 12403.67 41.12 54929.53 88888.00 2013-06-07 07:33:49.500 158 12403.58 40.92 54929.62 88888.00 2013-06-07 07:33:49.625 158 12403.38 40.75 54929.75 88888.00 2013-06-07 07:33:49.750 158 12403.20 40.50 54929.88 88888.00 2013-06-07 07:33:49.875 158 12403.05 40.30 54929.97 88888.00 2013-06-07 07:33:50.000 158 12402.85 40.02 54930.07 88888.00 2013-06-07 07:33:50.125 158 12402.77 39.80 54930.20 88888.00 2013-06-07 07:33:50.250 158 12402.62 39.55 54930.35 88888.00 2013-06-07 07:33:50.375 158 12402.45 39.35 54930.45 88888.00 2013-06-07 07:33:50.500 158 12402.38 39.17 54930.57 88888.00 2013-06-07 07:33:50.625 158 12402.27 39.00 54930.70 88888.00 2013-06-07 07:33:50.750 158 12402.10 38.77 54930.80 88888.00 2013-06-07 07:33:50.875 158 12401.95 38.52 54930.93 88888.00 2013-06-07 07:33:51.000 158 12401.85 38.38 54931.12 88888.00 2013-06-07 07:33:51.125 158 12401.70 38.20 54931.25 88888.00 2013-06-07 07:33:51.250 158 12401.50 37.95 54931.38 88888.00 2013-06-07 07:33:51.375 158 12401.30 37.75 54931.45 88888.00 2013-06-07 07:33:51.500 158 12401.17 37.60 54931.60 88888.00 2013-06-07 07:33:51.625 158 12401.08 37.45 54931.72 88888.00 2013-06-07 07:33:51.750 158 12400.95 37.27 54931.85 88888.00 2013-06-07 07:33:51.875 158 12400.83 37.12 54931.97 88888.00 2013-06-07 07:33:52.000 158 12400.70 36.92 54932.05 88888.00 2013-06-07 07:33:52.125 158 12400.62 36.75 54932.15 88888.00 2013-06-07 07:33:52.250 158 12400.50 36.50 54932.32 88888.00 2013-06-07 07:33:52.375 158 12400.33 36.33 54932.43 88888.00 2013-06-07 07:33:52.500 158 12400.17 36.10 54932.57 88888.00 2013-06-07 07:33:52.625 158 12400.08 35.92 54932.72 88888.00 2013-06-07 07:33:52.750 158 12399.95 35.65 54932.85 88888.00 2013-06-07 07:33:52.875 158 12399.88 35.48 54932.97 88888.00 2013-06-07 07:33:53.000 158 12399.77 35.23 54933.12 88888.00 2013-06-07 07:33:53.125 158 12399.62 34.92 54933.28 88888.00 2013-06-07 07:33:53.250 158 12399.42 34.60 54933.43 88888.00 2013-06-07 07:33:53.375 158 12399.27 34.38 54933.47 88888.00 2013-06-07 07:33:53.500 158 12399.20 34.10 54933.60 88888.00 2013-06-07 07:33:53.625 158 12399.15 33.85 54933.75 88888.00 2013-06-07 07:33:53.750 158 12399.02 33.62 54933.93 88888.00 2013-06-07 07:33:53.875 158 12398.80 33.30 54934.05 88888.00 2013-06-07 07:33:54.000 158 12398.67 33.02 54934.15 88888.00 2013-06-07 07:33:54.125 158 12398.55 32.77 54934.30 88888.00 2013-06-07 07:33:54.250 158 12398.40 32.48 54934.50 88888.00 2013-06-07 07:33:54.375 158 12398.20 32.25 54934.60 88888.00 2013-06-07 07:33:54.500 158 12397.95 31.98 54934.72 88888.00 2013-06-07 07:33:54.625 158 12397.80 31.77 54934.90 88888.00 2013-06-07 07:33:54.750 158 12397.70 31.55 54935.03 88888.00 2013-06-07 07:33:54.875 158 12397.55 31.27 54935.18 88888.00 2013-06-07 07:33:55.000 158 12397.38 31.02 54935.28 88888.00 2013-06-07 07:33:55.125 158 12397.17 30.77 54935.43 88888.00 2013-06-07 07:33:55.250 158 12396.95 30.55 54935.65 88888.00 2013-06-07 07:33:55.375 158 12396.88 30.40 54935.80 88888.00 2013-06-07 07:33:55.500 158 12396.73 30.15 54935.95 88888.00 2013-06-07 07:33:55.625 158 12396.55 29.88 54936.07 88888.00 2013-06-07 07:33:55.750 158 12396.35 29.65 54936.20 88888.00 2013-06-07 07:33:55.875 158 12396.12 29.45 54936.38 88888.00 2013-06-07 07:33:56.000 158 12396.00 29.25 54936.53 88888.00 2013-06-07 07:33:56.125 158 12395.80 28.95 54936.68 88888.00 2013-06-07 07:33:56.250 158 12395.55 28.65 54936.80 88888.00 2013-06-07 07:33:56.375 158 12395.48 28.45 54936.93 88888.00 2013-06-07 07:33:56.500 158 12395.35 28.25 54937.12 88888.00 2013-06-07 07:33:56.625 158 12395.15 28.00 54937.32 88888.00 2013-06-07 07:33:56.750 158 12394.88 27.82 54937.50 88888.00 2013-06-07 07:33:56.875 158 12394.67 27.60 54937.65 88888.00 2013-06-07 07:33:57.000 158 12394.55 27.35 54937.80 88888.00 2013-06-07 07:33:57.125 158 12394.38 27.18 54937.95 88888.00 2013-06-07 07:33:57.250 158 12394.15 26.90 54938.10 88888.00 2013-06-07 07:33:57.375 158 12394.00 26.70 54938.22 88888.00 2013-06-07 07:33:57.500 158 12393.80 26.50 54938.40 88888.00 2013-06-07 07:33:57.625 158 12393.60 26.35 54938.57 88888.00 2013-06-07 07:33:57.750 158 12393.45 26.18 54938.75 88888.00 2013-06-07 07:33:57.875 158 12393.25 26.00 54938.93 88888.00 2013-06-07 07:33:58.000 158 12393.10 25.82 54939.05 88888.00 2013-06-07 07:33:58.125 158 12392.90 25.65 54939.22 88888.00 2013-06-07 07:33:58.250 158 12392.77 25.45 54939.40 88888.00 2013-06-07 07:33:58.375 158 12392.67 25.25 54939.50 88888.00 2013-06-07 07:33:58.500 158 12392.48 25.05 54939.62 88888.00 2013-06-07 07:33:58.625 158 12392.27 24.85 54939.80 88888.00 2013-06-07 07:33:58.750 158 12392.10 24.68 54939.95 88888.00 2013-06-07 07:33:58.875 158 12392.02 24.45 54940.07 88888.00 2013-06-07 07:33:59.000 158 12392.00 24.25 54940.20 88888.00 2013-06-07 07:33:59.125 158 12391.90 24.07 54940.35 88888.00 2013-06-07 07:33:59.250 158 12391.70 23.80 54940.55 88888.00 2013-06-07 07:33:59.375 158 12391.60 23.60 54940.70 88888.00 2013-06-07 07:33:59.500 158 12391.45 23.35 54940.80 88888.00 2013-06-07 07:33:59.625 158 12391.30 23.18 54940.95 88888.00 2013-06-07 07:33:59.750 158 12391.20 23.02 54941.15 88888.00 2013-06-07 07:33:59.875 158 12391.00 22.73 54941.28 88888.00 2013-06-07 07:34:00.000 158 12390.73 22.48 54941.43 88888.00 2013-06-07 07:34:00.125 158 12390.52 22.30 54941.57 88888.00 2013-06-07 07:34:00.250 158 12390.38 22.02 54941.75 88888.00 2013-06-07 07:34:00.375 158 12390.23 21.80 54941.88 88888.00 2013-06-07 07:34:00.500 158 12390.00 21.52 54941.97 88888.00 2013-06-07 07:34:00.625 158 12389.80 21.25 54942.15 88888.00 2013-06-07 07:34:00.750 158 12389.65 20.98 54942.32 88888.00 2013-06-07 07:34:00.875 158 12389.48 20.68 54942.45 88888.00 2013-06-07 07:34:01.000 158 12389.20 20.35 54942.60 88888.00 2013-06-07 07:34:01.125 158 12388.92 20.07 54942.75 88888.00 2013-06-07 07:34:01.250 158 12388.80 19.73 54942.93 88888.00 2013-06-07 07:34:01.375 158 12388.62 19.43 54943.05 88888.00 2013-06-07 07:34:01.500 158 12388.42 19.12 54943.22 88888.00 2013-06-07 07:34:01.625 158 12388.23 18.82 54943.38 88888.00 2013-06-07 07:34:01.750 158 12388.00 18.50 54943.53 88888.00 2013-06-07 07:34:01.875 158 12387.80 18.18 54943.62 88888.00 2013-06-07 07:34:02.000 158 12387.65 17.85 54943.75 88888.00 2013-06-07 07:34:02.125 158 12387.48 17.57 54943.90 88888.00 2013-06-07 07:34:02.250 158 12387.27 17.20 54944.03 88888.00 2013-06-07 07:34:02.375 158 12387.23 16.95 54944.12 88888.00 2013-06-07 07:34:02.500 158 12387.20 16.68 54944.25 88888.00 2013-06-07 07:34:02.625 158 12387.15 16.32 54944.40 88888.00 2013-06-07 07:34:02.750 158 12387.05 16.02 54944.55 88888.00 2013-06-07 07:34:02.875 158 12386.92 15.72 54944.72 88888.00 2013-06-07 07:34:03.000 158 12386.85 15.38 54944.82 88888.00 2013-06-07 07:34:03.125 158 12386.77 15.05 54944.93 88888.00 2013-06-07 07:34:03.250 158 12386.60 14.60 54945.03 88888.00 2013-06-07 07:34:03.375 158 12386.52 14.30 54945.15 88888.00 2013-06-07 07:34:03.500 158 12386.48 13.90 54945.25 88888.00 2013-06-07 07:34:03.625 158 12386.45 13.55 54945.45 88888.00 2013-06-07 07:34:03.750 158 12386.40 13.25 54945.62 88888.00 2013-06-07 07:34:03.875 158 12386.23 12.82 54945.70 88888.00 2013-06-07 07:34:04.000 158 12386.02 12.35 54945.82 88888.00 2013-06-07 07:34:04.125 158 12385.98 11.97 54946.00 88888.00 2013-06-07 07:34:04.250 158 12385.77 11.53 54946.20 88888.00 2013-06-07 07:34:04.375 158 12385.67 11.22 54946.32 88888.00 2013-06-07 07:34:04.500 158 12385.40 10.82 54946.45 88888.00 2013-06-07 07:34:04.625 158 12385.12 10.45 54946.57 88888.00 2013-06-07 07:34:04.750 158 12384.88 10.07 54946.72 88888.00 2013-06-07 07:34:04.875 158 12384.58 9.65 54946.85 88888.00 2013-06-07 07:34:05.000 158 12384.33 9.35 54947.03 88888.00 2013-06-07 07:34:05.125 158 12384.05 9.00 54947.18 88888.00 2013-06-07 07:34:05.250 158 12383.70 8.62 54947.32 88888.00 2013-06-07 07:34:05.375 158 12383.42 8.40 54947.47 88888.00 2013-06-07 07:34:05.500 158 12383.17 8.10 54947.60 88888.00 2013-06-07 07:34:05.625 158 12382.95 7.83 54947.72 88888.00 2013-06-07 07:34:05.750 158 12382.65 7.62 54947.85 88888.00 2013-06-07 07:34:05.875 158 12382.35 7.47 54948.00 88888.00 2013-06-07 07:34:06.000 158 12382.05 7.28 54948.10 88888.00 2013-06-07 07:34:06.125 158 12381.80 7.08 54948.18 88888.00 2013-06-07 07:34:06.250 158 12381.60 6.83 54948.35 88888.00 2013-06-07 07:34:06.375 158 12381.50 6.75 54948.50 88888.00 2013-06-07 07:34:06.500 158 12381.35 6.62 54948.68 88888.00 2013-06-07 07:34:06.625 158 12381.08 6.42 54948.75 88888.00 2013-06-07 07:34:06.750 158 12380.85 6.22 54948.82 88888.00 2013-06-07 07:34:06.875 158 12380.77 6.03 54948.93 88888.00 2013-06-07 07:34:07.000 158 12380.75 5.80 54949.03 88888.00 2013-06-07 07:34:07.125 158 12380.75 5.62 54949.18 88888.00 2013-06-07 07:34:07.250 158 12380.65 5.35 54949.28 88888.00 2013-06-07 07:34:07.375 158 12380.58 5.12 54949.32 88888.00 2013-06-07 07:34:07.500 158 12380.48 4.88 54949.40 88888.00 2013-06-07 07:34:07.625 158 12380.50 4.65 54949.50 88888.00 2013-06-07 07:34:07.750 158 12380.50 4.35 54949.57 88888.00 2013-06-07 07:34:07.875 158 12380.62 4.08 54949.65 88888.00 2013-06-07 07:34:08.000 158 12380.62 3.83 54949.75 88888.00 2013-06-07 07:34:08.125 158 12380.67 3.55 54949.85 88888.00 2013-06-07 07:34:08.250 158 12380.75 3.20 54949.97 88888.00 2013-06-07 07:34:08.375 158 12380.80 3.02 54950.10 88888.00 2013-06-07 07:34:08.500 158 12380.77 2.77 54950.20 88888.00 2013-06-07 07:34:08.625 158 12380.73 2.50 54950.35 88888.00 2013-06-07 07:34:08.750 158 12380.65 2.35 54950.43 88888.00 2013-06-07 07:34:08.875 158 12380.52 2.15 54950.50 88888.00 2013-06-07 07:34:09.000 158 12380.35 1.95 54950.60 88888.00 2013-06-07 07:34:09.125 158 12380.20 1.80 54950.75 88888.00 2013-06-07 07:34:09.250 158 12380.02 1.65 54950.90 88888.00 2013-06-07 07:34:09.375 158 12379.88 1.55 54951.00 88888.00 2013-06-07 07:34:09.500 158 12379.60 1.40 54951.05 88888.00 2013-06-07 07:34:09.625 158 12379.42 1.20 54951.07 88888.00 2013-06-07 07:34:09.750 158 12379.30 1.02 54951.12 88888.00 2013-06-07 07:34:09.875 158 12379.20 0.88 54951.18 88888.00 2013-06-07 07:34:10.000 158 12379.02 0.78 54951.22 88888.00 2013-06-07 07:34:10.125 158 12378.92 0.68 54951.32 88888.00 2013-06-07 07:34:10.250 158 12378.80 0.55 54951.43 88888.00 2013-06-07 07:34:10.375 158 12378.60 0.47 54951.50 88888.00 2013-06-07 07:34:10.500 158 12378.38 0.28 54951.53 88888.00 2013-06-07 07:34:10.625 158 12378.17 0.15 54951.60 88888.00 2013-06-07 07:34:10.750 158 12377.95 0.10 54951.68 88888.00 2013-06-07 07:34:10.875 158 12377.60 0.00 54951.72 88888.00 2013-06-07 07:34:11.000 158 12377.20 -0.10 54951.80 88888.00 2013-06-07 07:34:11.125 158 12376.83 -0.12 54951.93 88888.00 2013-06-07 07:34:11.250 158 12376.50 -0.12 54952.03 88888.00 2013-06-07 07:34:11.375 158 12376.15 -0.20 54952.05 88888.00 2013-06-07 07:34:11.500 158 12375.80 -0.30 54952.07 88888.00 2013-06-07 07:34:11.625 158 12375.42 -0.35 54952.10 88888.00 2013-06-07 07:34:11.750 158 12375.02 -0.38 54952.15 88888.00 2013-06-07 07:34:11.875 158 12374.67 -0.38 54952.20 88888.00 2013-06-07 07:34:12.000 158 12374.42 -0.35 54952.28 88888.00 2013-06-07 07:34:12.125 158 12374.20 -0.30 54952.30 88888.00 2013-06-07 07:34:12.250 158 12373.92 -0.30 54952.35 88888.00 2013-06-07 07:34:12.375 158 12373.75 -0.25 54952.38 88888.00 2013-06-07 07:34:12.500 158 12373.60 -0.17 54952.35 88888.00 2013-06-07 07:34:12.625 158 12373.40 -0.07 54952.38 88888.00 2013-06-07 07:34:12.750 158 12373.15 0.03 54952.45 88888.00 2013-06-07 07:34:12.875 158 12372.95 0.12 54952.40 88888.00 2013-06-07 07:34:13.000 158 12372.75 0.23 54952.35 88888.00 2013-06-07 07:34:13.125 158 12372.65 0.35 54952.38 88888.00 2013-06-07 07:34:13.250 158 12372.42 0.50 54952.38 88888.00 2013-06-07 07:34:13.375 158 12372.38 0.57 54952.38 88888.00 2013-06-07 07:34:13.500 158 12372.35 0.62 54952.35 88888.00 2013-06-07 07:34:13.625 158 12372.25 0.70 54952.35 88888.00 2013-06-07 07:34:13.750 158 12372.05 0.68 54952.32 88888.00 2013-06-07 07:34:13.875 158 12372.00 0.72 54952.32 88888.00 2013-06-07 07:34:14.000 158 12371.88 0.70 54952.30 88888.00 2013-06-07 07:34:14.125 158 12371.60 0.62 54952.28 88888.00 2013-06-07 07:34:14.250 158 12371.40 0.57 54952.25 88888.00 2013-06-07 07:34:14.375 158 12371.27 0.57 54952.28 88888.00 2013-06-07 07:34:14.500 158 12371.08 0.50 54952.28 88888.00 2013-06-07 07:34:14.625 158 12370.88 0.42 54952.25 88888.00 2013-06-07 07:34:14.750 158 12370.65 0.35 54952.30 88888.00 2013-06-07 07:34:14.875 158 12370.40 0.33 54952.30 88888.00 2013-06-07 07:34:15.000 158 12370.15 0.25 54952.30 88888.00 2013-06-07 07:34:15.125 158 12369.95 0.17 54952.28 88888.00 2013-06-07 07:34:15.250 158 12369.80 0.12 54952.28 88888.00 2013-06-07 07:34:15.375 158 12369.73 0.15 54952.28 88888.00 2013-06-07 07:34:15.500 158 12369.65 0.15 54952.25 88888.00 2013-06-07 07:34:15.625 158 12369.70 0.07 54952.30 88888.00 2013-06-07 07:34:15.750 158 12369.67 0.03 54952.30 88888.00 2013-06-07 07:34:15.875 158 12369.60 -0.05 54952.32 88888.00 2013-06-07 07:34:16.000 158 12369.60 -0.25 54952.35 88888.00 2013-06-07 07:34:16.125 158 12369.62 -0.38 54952.40 88888.00 2013-06-07 07:34:16.250 158 12369.55 -0.65 54952.43 88888.00 2013-06-07 07:34:16.375 158 12369.40 -0.80 54952.43 88888.00 2013-06-07 07:34:16.500 158 12369.25 -0.95 54952.45 88888.00 2013-06-07 07:34:16.625 158 12369.15 -1.12 54952.53 88888.00 2013-06-07 07:34:16.750 158 12368.98 -1.27 54952.57 88888.00 2013-06-07 07:34:16.875 158 12368.83 -1.38 54952.60 88888.00 2013-06-07 07:34:17.000 158 12368.73 -1.48 54952.65 88888.00 2013-06-07 07:34:17.125 158 12368.52 -1.45 54952.68 88888.00 2013-06-07 07:34:17.250 158 12368.30 -1.43 54952.72 88888.00 2013-06-07 07:34:17.375 158 12368.12 -1.35 54952.75 88888.00 2013-06-07 07:34:17.500 158 12367.85 -1.23 54952.75 88888.00 2013-06-07 07:34:17.625 158 12367.50 -1.05 54952.75 88888.00 2013-06-07 07:34:17.750 158 12367.23 -0.80 54952.78 88888.00 2013-06-07 07:34:17.875 158 12366.95 -0.47 54952.80 88888.00 2013-06-07 07:34:18.000 158 12366.67 -0.15 54952.82 88888.00 2013-06-07 07:34:18.125 158 12366.40 0.20 54952.82 88888.00 2013-06-07 07:34:18.250 158 12366.10 0.55 54952.78 88888.00 2013-06-07 07:34:18.375 158 12365.88 0.82 54952.75 88888.00 2013-06-07 07:34:18.500 158 12365.73 1.12 54952.72 88888.00 2013-06-07 07:34:18.625 158 12365.58 1.43 54952.62 88888.00 2013-06-07 07:34:18.750 158 12365.52 1.75 54952.55 88888.00 2013-06-07 07:34:18.875 158 12365.60 2.05 54952.47 88888.00 2013-06-07 07:34:19.000 158 12365.67 2.38 54952.40 88888.00 2013-06-07 07:34:19.125 158 12365.67 2.62 54952.32 88888.00 2013-06-07 07:34:19.250 158 12365.75 2.90 54952.22 88888.00 2013-06-07 07:34:19.375 158 12366.00 3.10 54952.15 88888.00 2013-06-07 07:34:19.500 158 12366.27 3.27 54952.10 88888.00 2013-06-07 07:34:19.625 158 12366.55 3.45 54952.03 88888.00 2013-06-07 07:34:19.750 158 12366.85 3.55 54951.95 88888.00 2013-06-07 07:34:19.875 158 12367.12 3.60 54951.90 88888.00 2013-06-07 07:34:20.000 158 12367.40 3.60 54951.80 88888.00 2013-06-07 07:34:20.125 158 12367.60 3.70 54951.72 88888.00 2013-06-07 07:34:20.250 158 12367.77 3.73 54951.68 88888.00 2013-06-07 07:34:20.375 158 12368.02 3.70 54951.60 88888.00 2013-06-07 07:34:20.500 158 12368.33 3.67 54951.57 88888.00 2013-06-07 07:34:20.625 158 12368.58 3.58 54951.53 88888.00 2013-06-07 07:34:20.750 158 12368.83 3.45 54951.45 88888.00 2013-06-07 07:34:20.875 158 12369.10 3.30 54951.38 88888.00 2013-06-07 07:34:21.000 158 12369.33 3.17 54951.38 88888.00 2013-06-07 07:34:21.125 158 12369.48 3.02 54951.35 88888.00 2013-06-07 07:34:21.250 158 12369.62 2.83 54951.32 88888.00 2013-06-07 07:34:21.375 158 12369.80 2.65 54951.30 88888.00 2013-06-07 07:34:21.500 158 12369.95 2.48 54951.28 88888.00 2013-06-07 07:34:21.625 158 12370.00 2.35 54951.25 88888.00 2013-06-07 07:34:21.750 158 12369.98 2.27 54951.25 88888.00 2013-06-07 07:34:21.875 158 12369.92 2.17 54951.25 88888.00 2013-06-07 07:34:22.000 158 12369.85 2.10 54951.22 88888.00 2013-06-07 07:34:22.125 158 12369.70 1.98 54951.22 88888.00 2013-06-07 07:34:22.250 158 12369.55 1.88 54951.25 88888.00 2013-06-07 07:34:22.375 158 12369.52 1.93 54951.30 88888.00 2013-06-07 07:34:22.500 158 12369.35 2.00 54951.32 88888.00 2013-06-07 07:34:22.625 158 12369.12 2.05 54951.30 88888.00 2013-06-07 07:34:22.750 158 12368.92 2.10 54951.25 88888.00 2013-06-07 07:34:22.875 158 12368.77 2.17 54951.22 88888.00 2013-06-07 07:34:23.000 158 12368.75 2.27 54951.22 88888.00 2013-06-07 07:34:23.125 158 12368.80 2.38 54951.22 88888.00 2013-06-07 07:34:23.250 158 12368.83 2.48 54951.20 88888.00 2013-06-07 07:34:23.375 158 12368.85 2.58 54951.18 88888.00 2013-06-07 07:34:23.500 158 12368.85 2.73 54951.18 88888.00 2013-06-07 07:34:23.625 158 12368.83 2.77 54951.12 88888.00 2013-06-07 07:34:23.750 158 12368.80 2.83 54951.10 88888.00 2013-06-07 07:34:23.875 158 12368.83 2.88 54951.07 88888.00 2013-06-07 07:34:24.000 158 12368.98 2.92 54951.07 88888.00 2013-06-07 07:34:24.125 158 12369.10 2.98 54951.05 88888.00 2013-06-07 07:34:24.250 158 12369.15 2.92 54951.03 88888.00 2013-06-07 07:34:24.375 158 12369.20 2.92 54951.03 88888.00 2013-06-07 07:34:24.500 158 12369.17 2.88 54951.00 88888.00 2013-06-07 07:34:24.625 158 12369.25 2.85 54950.97 88888.00 2013-06-07 07:34:24.750 158 12369.25 2.80 54950.97 88888.00 2013-06-07 07:34:24.875 158 12369.20 2.75 54951.00 88888.00 2013-06-07 07:34:25.000 158 12369.15 2.73 54951.00 88888.00 2013-06-07 07:34:25.125 158 12369.08 2.73 54951.03 88888.00 2013-06-07 07:34:25.250 158 12369.05 2.70 54951.03 88888.00 2013-06-07 07:34:25.375 158 12368.98 2.73 54951.05 88888.00 2013-06-07 07:34:25.500 158 12368.85 2.73 54951.07 88888.00 2013-06-07 07:34:25.625 158 12368.73 2.70 54951.07 88888.00 2013-06-07 07:34:25.750 158 12368.62 2.65 54951.07 88888.00 2013-06-07 07:34:25.875 158 12368.58 2.65 54951.12 88888.00 2013-06-07 07:34:26.000 158 12368.48 2.65 54951.20 88888.00 2013-06-07 07:34:26.125 158 12368.30 2.67 54951.25 88888.00 2013-06-07 07:34:26.250 158 12368.15 2.67 54951.28 88888.00 2013-06-07 07:34:26.375 158 12368.08 2.70 54951.30 88888.00 2013-06-07 07:34:26.500 158 12367.88 2.65 54951.32 88888.00 2013-06-07 07:34:26.625 158 12367.60 2.60 54951.32 88888.00 2013-06-07 07:34:26.750 158 12367.42 2.62 54951.40 88888.00 2013-06-07 07:34:26.875 158 12367.27 2.60 54951.53 88888.00 2013-06-07 07:34:27.000 158 12367.08 2.52 54951.55 88888.00 2013-06-07 07:34:27.125 158 12366.85 2.45 54951.60 88888.00 2013-06-07 07:34:27.250 158 12366.65 2.42 54951.70 88888.00 2013-06-07 07:34:27.375 158 12366.48 2.42 54951.75 88888.00 2013-06-07 07:34:27.500 158 12366.20 2.45 54951.78 88888.00 2013-06-07 07:34:27.625 158 12365.95 2.48 54951.85 88888.00 2013-06-07 07:34:27.750 158 12365.80 2.45 54951.90 88888.00 2013-06-07 07:34:27.875 158 12365.67 2.38 54951.90 88888.00 2013-06-07 07:34:28.000 158 12365.58 2.38 54951.95 88888.00 2013-06-07 07:34:28.125 158 12365.50 2.35 54952.03 88888.00 2013-06-07 07:34:28.250 158 12365.42 2.33 54952.07 88888.00 2013-06-07 07:34:28.375 158 12365.40 2.30 54952.07 88888.00 2013-06-07 07:34:28.500 158 12365.35 2.27 54952.12 88888.00 2013-06-07 07:34:28.625 158 12365.25 2.20 54952.22 88888.00 2013-06-07 07:34:28.750 158 12365.15 2.10 54952.22 88888.00 2013-06-07 07:34:28.875 158 12365.08 2.05 54952.30 88888.00 2013-06-07 07:34:29.000 158 12365.08 2.02 54952.32 88888.00 2013-06-07 07:34:29.125 158 12364.98 1.98 54952.40 88888.00 2013-06-07 07:34:29.250 158 12364.83 1.90 54952.45 88888.00 2013-06-07 07:34:29.375 158 12364.75 1.85 54952.45 88888.00 2013-06-07 07:34:29.500 158 12364.67 1.75 54952.50 88888.00 2013-06-07 07:34:29.625 158 12364.60 1.68 54952.60 88888.00 2013-06-07 07:34:29.750 158 12364.55 1.57 54952.62 88888.00 2013-06-07 07:34:29.875 158 12364.42 1.43 54952.65 88888.00 2013-06-07 07:34:30.000 158 12364.33 1.30 54952.72 88888.00 2013-06-07 07:34:30.125 158 12364.23 1.15 54952.78 88888.00 2013-06-07 07:34:30.250 158 12364.08 0.97 54952.90 88888.00 2013-06-07 07:34:30.375 158 12363.92 0.88 54952.95 88888.00 2013-06-07 07:34:30.500 158 12363.67 0.75 54952.97 88888.00 2013-06-07 07:34:30.625 158 12363.45 0.60 54953.00 88888.00 2013-06-07 07:34:30.750 158 12363.30 0.50 54953.07 88888.00 2013-06-07 07:34:30.875 158 12363.23 0.30 54953.12 88888.00 2013-06-07 07:34:31.000 158 12363.12 0.15 54953.18 88888.00 2013-06-07 07:34:31.125 158 12362.92 0.03 54953.25 88888.00 2013-06-07 07:34:31.250 158 12362.58 -0.20 54953.32 88888.00 2013-06-07 07:34:31.375 158 12362.38 -0.33 54953.43 88888.00 2013-06-07 07:34:31.500 158 12362.15 -0.47 54953.50 88888.00 2013-06-07 07:34:31.625 158 12361.85 -0.68 54953.55 88888.00 2013-06-07 07:34:31.750 158 12361.52 -0.82 54953.62 88888.00 2013-06-07 07:34:31.875 158 12361.27 -0.93 54953.70 88888.00 2013-06-07 07:34:32.000 158 12361.05 -1.02 54953.80 88888.00 2013-06-07 07:34:32.125 158 12360.85 -1.18 54953.90 88888.00 2013-06-07 07:34:32.250 158 12360.58 -1.38 54954.00 88888.00 2013-06-07 07:34:32.375 158 12360.35 -1.52 54954.07 88888.00 2013-06-07 07:34:32.500 158 12360.15 -1.65 54954.18 88888.00 2013-06-07 07:34:32.625 158 12359.90 -1.75 54954.28 88888.00 2013-06-07 07:34:32.750 158 12359.62 -1.82 54954.38 88888.00 2013-06-07 07:34:32.875 158 12359.42 -1.93 54954.45 88888.00 2013-06-07 07:34:33.000 158 12359.23 -2.02 54954.53 88888.00 2013-06-07 07:34:33.125 158 12358.95 -2.10 54954.68 88888.00 2013-06-07 07:34:33.250 158 12358.65 -2.20 54954.80 88888.00 2013-06-07 07:34:33.375 158 12358.42 -2.25 54954.88 88888.00 2013-06-07 07:34:33.500 158 12358.23 -2.35 54954.95 88888.00 2013-06-07 07:34:33.625 158 12358.08 -2.40 54955.03 88888.00 2013-06-07 07:34:33.750 158 12357.88 -2.45 54955.12 88888.00 2013-06-07 07:34:33.875 158 12357.65 -2.48 54955.20 88888.00 2013-06-07 07:34:34.000 158 12357.48 -2.50 54955.28 88888.00 2013-06-07 07:34:34.125 158 12357.38 -2.50 54955.38 88888.00 2013-06-07 07:34:34.250 158 12357.15 -2.50 54955.47 88888.00 2013-06-07 07:34:34.375 158 12357.08 -2.42 54955.57 88888.00 2013-06-07 07:34:34.500 158 12356.98 -2.38 54955.65 88888.00 2013-06-07 07:34:34.625 158 12356.85 -2.35 54955.75 88888.00 2013-06-07 07:34:34.750 158 12356.75 -2.30 54955.80 88888.00 2013-06-07 07:34:34.875 158 12356.70 -2.30 54955.82 88888.00 2013-06-07 07:34:35.000 158 12356.70 -2.25 54955.85 88888.00 2013-06-07 07:34:35.125 158 12356.75 -2.17 54955.95 88888.00 2013-06-07 07:34:35.250 158 12356.73 -2.15 54956.03 88888.00 2013-06-07 07:34:35.375 158 12356.77 -2.15 54956.05 88888.00 2013-06-07 07:34:35.500 158 12356.83 -2.12 54956.10 88888.00 2013-06-07 07:34:35.625 158 12356.83 -2.12 54956.18 88888.00 2013-06-07 07:34:35.750 158 12356.77 -2.12 54956.25 88888.00 2013-06-07 07:34:35.875 158 12356.80 -2.12 54956.38 88888.00 2013-06-07 07:34:36.000 158 12356.80 -2.15 54956.43 88888.00 2013-06-07 07:34:36.125 158 12356.75 -2.20 54956.50 88888.00 2013-06-07 07:34:36.250 158 12356.73 -2.25 54956.57 88888.00 2013-06-07 07:34:36.375 158 12356.73 -2.15 54956.65 88888.00 2013-06-07 07:34:36.500 158 12356.73 -2.12 54956.72 88888.00 2013-06-07 07:34:36.625 158 12356.67 -2.12 54956.78 88888.00 2013-06-07 07:34:36.750 158 12356.65 -2.02 54956.88 88888.00 2013-06-07 07:34:36.875 158 12356.70 -1.98 54956.93 88888.00 2013-06-07 07:34:37.000 158 12356.73 -1.85 54957.00 88888.00 2013-06-07 07:34:37.125 158 12356.62 -1.65 54957.10 88888.00 2013-06-07 07:34:37.250 158 12356.58 -1.55 54957.15 88888.00 2013-06-07 07:34:37.375 158 12356.60 -1.43 54957.18 88888.00 2013-06-07 07:34:37.500 158 12356.73 -1.23 54957.25 88888.00 2013-06-07 07:34:37.625 158 12356.80 -1.02 54957.32 88888.00 2013-06-07 07:34:37.750 158 12356.90 -0.85 54957.38 88888.00 2013-06-07 07:34:37.875 158 12357.10 -0.62 54957.43 88888.00 2013-06-07 07:34:38.000 158 12357.30 -0.38 54957.50 88888.00 2013-06-07 07:34:38.125 158 12357.42 -0.17 54957.53 88888.00 2013-06-07 07:34:38.250 158 12357.52 0.03 54957.55 88888.00 2013-06-07 07:34:38.375 158 12357.70 0.25 54957.57 88888.00 2013-06-07 07:34:38.500 158 12357.92 0.53 54957.65 88888.00 2013-06-07 07:34:38.625 158 12358.15 0.78 54957.65 88888.00 2013-06-07 07:34:38.750 158 12358.33 1.05 54957.70 88888.00 2013-06-07 07:34:38.875 158 12358.42 1.35 54957.75 88888.00 2013-06-07 07:34:39.000 158 12358.52 1.65 54957.78 88888.00 2013-06-07 07:34:39.125 158 12358.70 1.93 54957.80 88888.00 2013-06-07 07:34:39.250 158 12358.90 2.23 54957.80 88888.00 2013-06-07 07:34:39.375 158 12359.15 2.52 54957.82 88888.00 2013-06-07 07:34:39.500 158 12359.25 2.80 54957.90 88888.00 2013-06-07 07:34:39.625 158 12359.33 3.05 54957.95 88888.00 2013-06-07 07:34:39.750 158 12359.50 3.25 54957.93 88888.00 2013-06-07 07:34:39.875 158 12359.62 3.50 54957.95 88888.00 2013-06-07 07:34:40.000 158 12359.83 3.77 54957.97 88888.00 2013-06-07 07:34:40.125 158 12360.00 3.98 54958.05 88888.00 2013-06-07 07:34:40.250 158 12360.20 4.20 54958.05 88888.00 2013-06-07 07:34:40.375 158 12360.48 4.42 54958.12 88888.00 2013-06-07 07:34:40.500 158 12360.70 4.60 54958.15 88888.00 2013-06-07 07:34:40.625 158 12360.80 4.78 54958.12 88888.00 2013-06-07 07:34:40.750 158 12360.90 4.92 54958.12 88888.00 2013-06-07 07:34:40.875 158 12361.05 5.08 54958.15 88888.00 2013-06-07 07:34:41.000 158 12361.33 5.28 54958.20 88888.00 2013-06-07 07:34:41.125 158 12361.50 5.47 54958.25 88888.00 2013-06-07 07:34:41.250 158 12361.60 5.55 54958.25 88888.00 2013-06-07 07:34:41.375 158 12361.73 5.67 54958.28 88888.00 2013-06-07 07:34:41.500 158 12361.92 5.92 54958.30 88888.00 2013-06-07 07:34:41.625 158 12362.20 6.12 54958.30 88888.00 2013-06-07 07:34:41.750 158 12362.38 6.30 54958.35 88888.00 2013-06-07 07:34:41.875 158 12362.58 6.45 54958.35 88888.00 2013-06-07 07:34:42.000 158 12362.77 6.62 54958.32 88888.00 2013-06-07 07:34:42.125 158 12362.90 6.83 54958.38 88888.00 2013-06-07 07:34:42.250 158 12363.05 7.03 54958.38 88888.00 2013-06-07 07:34:42.375 158 12363.30 7.22 54958.40 88888.00 2013-06-07 07:34:42.500 158 12363.48 7.40 54958.38 88888.00 2013-06-07 07:34:42.625 158 12363.65 7.55 54958.32 88888.00 2013-06-07 07:34:42.750 158 12363.92 7.72 54958.32 88888.00 2013-06-07 07:34:42.875 158 12364.23 7.97 54958.35 88888.00 2013-06-07 07:34:43.000 158 12364.45 8.20 54958.32 88888.00 2013-06-07 07:34:43.125 158 12364.67 8.40 54958.32 88888.00 2013-06-07 07:34:43.250 158 12364.83 8.62 54958.32 88888.00 2013-06-07 07:34:43.375 158 12364.95 8.82 54958.30 88888.00 2013-06-07 07:34:43.500 158 12365.12 9.12 54958.25 88888.00 2013-06-07 07:34:43.625 158 12365.38 9.40 54958.25 88888.00 2013-06-07 07:34:43.750 158 12365.58 9.68 54958.25 88888.00 2013-06-07 07:34:43.875 158 12365.70 10.00 54958.22 88888.00 2013-06-07 07:34:44.000 158 12365.88 10.25 54958.18 88888.00 2013-06-07 07:34:44.125 158 12366.12 10.50 54958.18 88888.00 2013-06-07 07:34:44.250 158 12366.33 10.78 54958.10 88888.00 2013-06-07 07:34:44.375 158 12366.60 10.93 54958.07 88888.00 2013-06-07 07:34:44.500 158 12366.90 11.10 54958.07 88888.00 2013-06-07 07:34:44.625 158 12367.20 11.22 54958.07 88888.00 2013-06-07 07:34:44.750 158 12367.45 11.28 54958.03 88888.00 2013-06-07 07:34:44.875 158 12367.75 11.30 54958.00 88888.00 2013-06-07 07:34:45.000 158 12367.95 11.32 54957.97 88888.00 2013-06-07 07:34:45.125 158 12368.10 11.25 54957.93 88888.00 2013-06-07 07:34:45.250 158 12368.23 11.22 54957.90 88888.00 2013-06-07 07:34:45.375 158 12368.38 11.22 54957.90 88888.00 2013-06-07 07:34:45.500 158 12368.52 11.20 54957.93 88888.00 2013-06-07 07:34:45.625 158 12368.75 11.20 54957.93 88888.00 2013-06-07 07:34:45.750 158 12368.88 11.22 54957.90 88888.00 2013-06-07 07:34:45.875 158 12368.92 11.20 54957.90 88888.00 2013-06-07 07:34:46.000 158 12368.98 11.15 54957.88 88888.00 2013-06-07 07:34:46.125 158 12369.05 11.12 54957.88 88888.00 2013-06-07 07:34:46.250 158 12369.12 11.07 54957.85 88888.00 2013-06-07 07:34:46.375 158 12369.20 11.03 54957.85 88888.00 2013-06-07 07:34:46.500 158 12369.23 10.95 54957.88 88888.00 2013-06-07 07:34:46.625 158 12369.25 10.93 54957.90 88888.00 2013-06-07 07:34:46.750 158 12369.30 10.90 54957.93 88888.00 2013-06-07 07:34:46.875 158 12369.30 10.88 54957.93 88888.00 2013-06-07 07:34:47.000 158 12369.45 10.88 54957.95 88888.00 2013-06-07 07:34:47.125 158 12369.55 10.93 54957.97 88888.00 2013-06-07 07:34:47.250 158 12369.40 10.97 54958.00 88888.00 2013-06-07 07:34:47.375 158 12369.30 11.03 54958.03 88888.00 2013-06-07 07:34:47.500 158 12369.10 11.15 54958.05 88888.00 2013-06-07 07:34:47.625 158 12369.02 11.22 54958.07 88888.00 2013-06-07 07:34:47.750 158 12369.08 11.43 54958.12 88888.00 2013-06-07 07:34:47.875 158 12369.12 11.62 54958.15 88888.00 2013-06-07 07:34:48.000 158 12368.98 11.75 54958.15 88888.00 2013-06-07 07:34:48.125 158 12368.85 11.93 54958.20 88888.00 2013-06-07 07:34:48.250 158 12368.77 12.07 54958.25 88888.00 2013-06-07 07:34:48.375 158 12368.80 12.25 54958.25 88888.00 2013-06-07 07:34:48.500 158 12368.77 12.43 54958.30 88888.00 2013-06-07 07:34:48.625 158 12368.75 12.57 54958.30 88888.00 2013-06-07 07:34:48.750 158 12368.77 12.68 54958.28 88888.00 2013-06-07 07:34:48.875 158 12368.80 12.78 54958.25 88888.00 2013-06-07 07:34:49.000 158 12368.88 12.93 54958.25 88888.00 2013-06-07 07:34:49.125 158 12368.95 13.05 54958.32 88888.00 2013-06-07 07:34:49.250 158 12369.00 13.18 54958.35 88888.00 2013-06-07 07:34:49.375 158 12369.08 13.28 54958.32 88888.00 2013-06-07 07:34:49.500 158 12369.05 13.28 54958.30 88888.00 2013-06-07 07:34:49.625 158 12369.05 13.30 54958.30 88888.00 2013-06-07 07:34:49.750 158 12369.12 13.38 54958.32 88888.00 2013-06-07 07:34:49.875 158 12369.23 13.40 54958.35 88888.00 2013-06-07 07:34:50.000 158 12369.17 13.32 54958.32 88888.00 2013-06-07 07:34:50.125 158 12369.10 13.30 54958.40 88888.00 2013-06-07 07:34:50.250 158 12369.08 13.22 54958.45 88888.00 2013-06-07 07:34:50.375 158 12369.02 13.12 54958.45 88888.00 2013-06-07 07:34:50.500 158 12368.98 13.00 54958.47 88888.00 2013-06-07 07:34:50.625 158 12368.92 12.93 54958.53 88888.00 2013-06-07 07:34:50.750 158 12368.85 12.82 54958.55 88888.00 2013-06-07 07:34:50.875 158 12368.77 12.68 54958.57 88888.00 2013-06-07 07:34:51.000 158 12368.70 12.50 54958.57 88888.00 2013-06-07 07:34:51.125 158 12368.62 12.38 54958.65 88888.00 2013-06-07 07:34:51.250 158 12368.50 12.25 54958.68 88888.00 2013-06-07 07:34:51.375 158 12368.35 12.07 54958.70 88888.00 2013-06-07 07:34:51.500 158 12368.23 11.97 54958.75 88888.00 2013-06-07 07:34:51.625 158 12368.12 11.82 54958.80 88888.00 2013-06-07 07:34:51.750 158 12368.05 11.72 54958.82 88888.00 2013-06-07 07:34:51.875 158 12367.88 11.62 54958.88 88888.00 2013-06-07 07:34:52.000 158 12367.75 11.47 54958.88 88888.00 2013-06-07 07:34:52.125 158 12367.62 11.43 54958.95 88888.00 2013-06-07 07:34:52.250 158 12367.33 11.32 54959.03 88888.00 2013-06-07 07:34:52.375 158 12367.25 11.30 54959.10 88888.00 2013-06-07 07:34:52.500 158 12367.12 11.20 54959.12 88888.00 2013-06-07 07:34:52.625 158 12366.90 11.07 54959.12 88888.00 2013-06-07 07:34:52.750 158 12366.65 10.97 54959.15 88888.00 2013-06-07 07:34:52.875 158 12366.48 10.97 54959.20 88888.00 2013-06-07 07:34:53.000 158 12366.25 10.90 54959.25 88888.00 2013-06-07 07:34:53.125 158 12365.98 10.82 54959.28 88888.00 2013-06-07 07:34:53.250 158 12365.75 10.75 54959.38 88888.00 2013-06-07 07:34:53.375 158 12365.62 10.70 54959.43 88888.00 2013-06-07 07:34:53.500 158 12365.42 10.60 54959.43 88888.00 2013-06-07 07:34:53.625 158 12365.12 10.50 54959.47 88888.00 2013-06-07 07:34:53.750 158 12364.98 10.43 54959.55 88888.00 2013-06-07 07:34:53.875 158 12364.85 10.40 54959.57 88888.00 2013-06-07 07:34:54.000 158 12364.70 10.28 54959.62 88888.00 2013-06-07 07:34:54.125 158 12364.48 10.07 54959.62 88888.00 2013-06-07 07:34:54.250 158 12364.23 9.90 54959.68 88888.00 2013-06-07 07:34:54.375 158 12364.10 9.75 54959.72 88888.00 2013-06-07 07:34:54.500 158 12363.92 9.55 54959.75 88888.00 2013-06-07 07:34:54.625 158 12363.73 9.28 54959.78 88888.00 2013-06-07 07:34:54.750 158 12363.62 9.05 54959.80 88888.00 2013-06-07 07:34:54.875 158 12363.50 8.82 54959.85 88888.00 2013-06-07 07:34:55.000 158 12363.33 8.60 54959.88 88888.00 2013-06-07 07:34:55.125 158 12363.20 8.38 54959.90 88888.00 2013-06-07 07:34:55.250 158 12362.98 8.05 54959.97 88888.00 2013-06-07 07:34:55.375 158 12362.75 7.85 54960.03 88888.00 2013-06-07 07:34:55.500 158 12362.58 7.60 54960.10 88888.00 2013-06-07 07:34:55.625 158 12362.40 7.35 54960.15 88888.00 2013-06-07 07:34:55.750 158 12362.17 7.15 54960.20 88888.00 2013-06-07 07:34:55.875 158 12361.90 6.85 54960.25 88888.00 2013-06-07 07:34:56.000 158 12361.62 6.53 54960.25 88888.00 2013-06-07 07:34:56.125 158 12361.45 6.25 54960.30 88888.00 2013-06-07 07:34:56.250 158 12361.25 5.88 54960.35 88888.00 2013-06-07 07:34:56.375 158 12361.10 5.65 54960.40 88888.00 2013-06-07 07:34:56.500 158 12360.90 5.40 54960.45 88888.00 2013-06-07 07:34:56.625 158 12360.67 5.10 54960.53 88888.00 2013-06-07 07:34:56.750 158 12360.42 4.83 54960.55 88888.00 2013-06-07 07:34:56.875 158 12360.17 4.53 54960.65 88888.00 2013-06-07 07:34:57.000 158 12359.88 4.22 54960.70 88888.00 2013-06-07 07:34:57.125 158 12359.58 3.95 54960.80 88888.00 2013-06-07 07:34:57.250 158 12359.33 3.67 54960.85 88888.00 2013-06-07 07:34:57.375 158 12359.10 3.50 54960.88 88888.00 2013-06-07 07:34:57.500 158 12358.73 3.23 54960.88 88888.00 2013-06-07 07:34:57.625 158 12358.38 2.92 54960.93 88888.00 2013-06-07 07:34:57.750 158 12358.05 2.70 54961.00 88888.00 2013-06-07 07:34:57.875 158 12357.73 2.48 54961.07 88888.00 2013-06-07 07:34:58.000 158 12357.38 2.25 54961.12 88888.00 2013-06-07 07:34:58.125 158 12357.02 2.00 54961.20 88888.00 2013-06-07 07:34:58.250 158 12356.65 1.73 54961.30 88888.00 2013-06-07 07:34:58.375 158 12356.30 1.50 54961.38 88888.00 2013-06-07 07:34:58.500 158 12355.95 1.25 54961.45 88888.00 2013-06-07 07:34:58.625 158 12355.60 0.97 54961.53 88888.00 2013-06-07 07:34:58.750 158 12355.27 0.72 54961.57 88888.00 2013-06-07 07:34:58.875 158 12355.02 0.45 54961.57 88888.00 2013-06-07 07:34:59.000 158 12354.60 0.15 54961.62 88888.00 2013-06-07 07:34:59.125 158 12354.27 -0.10 54961.70 88888.00 2013-06-07 07:34:59.250 158 12353.88 -0.47 54961.75 88888.00 2013-06-07 07:34:59.375 158 12353.52 -0.68 54961.85 88888.00 2013-06-07 07:34:59.500 158 12353.20 -0.88 54961.95 88888.00 2013-06-07 07:34:59.625 158 12352.83 -1.20 54962.00 88888.00 2013-06-07 07:34:59.750 158 12352.48 -1.48 54962.05 88888.00 2013-06-07 07:34:59.875 158 12352.15 -1.75 54962.12 88888.00 2013-06-07 07:35:00.000 158 12351.92 -2.08 54962.20 88888.00 2013-06-07 07:35:00.125 158 12351.62 -2.40 54962.25 88888.00 2013-06-07 07:35:00.250 158 12351.27 -2.75 54962.35 88888.00 2013-06-07 07:35:00.375 158 12350.98 -2.98 54962.40 88888.00 2013-06-07 07:35:00.500 158 12350.50 -3.25 54962.45 88888.00 2013-06-07 07:35:00.625 158 12350.23 -3.50 54962.50 88888.00 2013-06-07 07:35:00.750 158 12349.88 -3.80 54962.55 88888.00 2013-06-07 07:35:00.875 158 12349.58 -4.05 54962.65 88888.00 2013-06-07 07:35:01.000 158 12349.30 -4.38 54962.68 88888.00 2013-06-07 07:35:01.125 158 12348.95 -4.75 54962.70 88888.00 2013-06-07 07:35:01.250 158 12348.70 -5.05 54962.82 88888.00 2013-06-07 07:35:01.375 158 12348.48 -5.28 54962.93 88888.00 2013-06-07 07:35:01.500 158 12348.08 -5.58 54962.95 88888.00 2013-06-07 07:35:01.625 158 12347.77 -5.88 54963.03 88888.00 2013-06-07 07:35:01.750 158 12347.45 -6.12 54963.12 88888.00 2013-06-07 07:35:01.875 158 12347.15 -6.35 54963.20 88888.00 2013-06-07 07:35:02.000 158 12346.85 -6.60 54963.22 88888.00 2013-06-07 07:35:02.125 158 12346.50 -6.88 54963.25 88888.00 2013-06-07 07:35:02.250 158 12346.20 -7.12 54963.38 88888.00 2013-06-07 07:35:02.375 158 12346.00 -7.25 54963.45 88888.00 2013-06-07 07:35:02.500 158 12345.73 -7.50 54963.53 88888.00 2013-06-07 07:35:02.625 158 12345.48 -7.75 54963.60 88888.00 2013-06-07 07:35:02.750 158 12345.27 -8.00 54963.65 88888.00 2013-06-07 07:35:02.875 158 12344.98 -8.22 54963.70 88888.00 2013-06-07 07:35:03.000 158 12344.73 -8.45 54963.75 88888.00 2013-06-07 07:35:03.125 158 12344.50 -8.68 54963.85 88888.00 2013-06-07 07:35:03.250 158 12344.20 -8.90 54963.95 88888.00 2013-06-07 07:35:03.375 158 12343.95 -9.05 54964.00 88888.00 2013-06-07 07:35:03.500 158 12343.65 -9.28 54964.05 88888.00 2013-06-07 07:35:03.625 158 12343.27 -9.53 54964.10 88888.00 2013-06-07 07:35:03.750 158 12342.95 -9.68 54964.20 88888.00 2013-06-07 07:35:03.875 158 12342.65 -9.82 54964.25 88888.00 2013-06-07 07:35:04.000 158 12342.30 -10.03 54964.32 88888.00 2013-06-07 07:35:04.125 158 12341.95 -10.22 54964.38 88888.00 2013-06-07 07:35:04.250 158 12341.60 -10.45 54964.45 88888.00 2013-06-07 07:35:04.375 158 12341.35 -10.57 54964.47 88888.00 2013-06-07 07:35:04.500 158 12340.98 -10.78 54964.53 88888.00 2013-06-07 07:35:04.625 158 12340.58 -10.95 54964.60 88888.00 2013-06-07 07:35:04.750 158 12340.23 -11.12 54964.65 88888.00 2013-06-07 07:35:04.875 158 12339.85 -11.25 54964.72 88888.00 2013-06-07 07:35:05.000 158 12339.48 -11.43 54964.78 88888.00 2013-06-07 07:35:05.125 158 12339.15 -11.60 54964.82 88888.00 2013-06-07 07:35:05.250 158 12338.85 -11.82 54964.88 88888.00 2013-06-07 07:35:05.375 158 12338.65 -11.93 54964.93 88888.00 2013-06-07 07:35:05.500 158 12338.30 -12.10 54964.97 88888.00 2013-06-07 07:35:05.625 158 12337.92 -12.28 54965.03 88888.00 2013-06-07 07:35:05.750 158 12337.50 -12.45 54965.10 88888.00 2013-06-07 07:35:05.875 158 12337.10 -12.60 54965.15 88888.00 2013-06-07 07:35:06.000 158 12336.80 -12.80 54965.18 88888.00 2013-06-07 07:35:06.125 158 12336.45 -12.97 54965.20 88888.00 2013-06-07 07:35:06.250 158 12336.15 -13.20 54965.30 88888.00 2013-06-07 07:35:06.375 158 12335.92 -13.32 54965.32 88888.00 2013-06-07 07:35:06.500 158 12335.62 -13.53 54965.40 88888.00 2013-06-07 07:35:06.625 158 12335.23 -13.75 54965.38 88888.00 2013-06-07 07:35:06.750 158 12334.92 -13.97 54965.40 88888.00 2013-06-07 07:35:06.875 158 12334.65 -14.12 54965.45 88888.00 2013-06-07 07:35:07.000 158 12334.38 -14.30 54965.47 88888.00 2013-06-07 07:35:07.125 158 12334.17 -14.40 54965.53 88888.00 2013-06-07 07:35:07.250 158 12333.92 -14.55 54965.60 88888.00 2013-06-07 07:35:07.375 158 12333.65 -14.75 54965.60 88888.00 2013-06-07 07:35:07.500 158 12333.33 -14.95 54965.60 88888.00 2013-06-07 07:35:07.625 158 12333.00 -15.07 54965.68 88888.00 2013-06-07 07:35:07.750 158 12332.73 -15.25 54965.70 88888.00 2013-06-07 07:35:07.875 158 12332.45 -15.43 54965.70 88888.00 2013-06-07 07:35:08.000 158 12332.17 -15.60 54965.72 88888.00 2013-06-07 07:35:08.125 158 12331.85 -15.78 54965.75 88888.00 2013-06-07 07:35:08.250 158 12331.45 -15.95 54965.82 88888.00 2013-06-07 07:35:08.375 158 12331.12 -16.07 54965.82 88888.00 2013-06-07 07:35:08.500 158 12330.80 -16.23 54965.88 88888.00 2013-06-07 07:35:08.625 158 12330.58 -16.32 54965.93 88888.00 2013-06-07 07:35:08.750 158 12330.33 -16.52 54965.95 88888.00 2013-06-07 07:35:08.875 158 12330.05 -16.70 54966.00 88888.00 2013-06-07 07:35:09.000 158 12329.73 -16.88 54966.00 88888.00 2013-06-07 07:35:09.125 158 12329.45 -17.10 54966.03 88888.00 2013-06-07 07:35:09.250 158 12329.15 -17.35 54966.05 88888.00 2013-06-07 07:35:09.375 158 12328.85 -17.45 54966.07 88888.00 2013-06-07 07:35:09.500 158 12328.58 -17.55 54966.15 88888.00 2013-06-07 07:35:09.625 158 12328.27 -17.73 54966.18 88888.00 2013-06-07 07:35:09.750 158 12327.90 -17.93 54966.20 88888.00 2013-06-07 07:35:09.875 158 12327.58 -18.05 54966.22 88888.00 2013-06-07 07:35:10.000 158 12327.30 -18.23 54966.22 88888.00 2013-06-07 07:35:10.125 158 12327.00 -18.40 54966.25 88888.00 2013-06-07 07:35:10.250 158 12326.73 -18.57 54966.28 88888.00 2013-06-07 07:35:10.375 158 12326.60 -18.62 54966.32 88888.00 2013-06-07 07:35:10.500 158 12326.30 -18.75 54966.35 88888.00 2013-06-07 07:35:10.625 158 12326.00 -18.93 54966.35 88888.00 2013-06-07 07:35:10.750 158 12325.77 -19.15 54966.35 88888.00 2013-06-07 07:35:10.875 158 12325.60 -19.30 54966.35 88888.00 2013-06-07 07:35:11.000 158 12325.45 -19.43 54966.35 88888.00 2013-06-07 07:35:11.125 158 12325.25 -19.60 54966.40 88888.00 2013-06-07 07:35:11.250 158 12324.98 -19.90 54966.40 88888.00 2013-06-07 07:35:11.375 158 12324.80 -20.02 54966.43 88888.00 2013-06-07 07:35:11.500 158 12324.62 -20.18 54966.45 88888.00 2013-06-07 07:35:11.625 158 12324.42 -20.45 54966.40 88888.00 2013-06-07 07:35:11.750 158 12324.27 -20.62 54966.43 88888.00 2013-06-07 07:35:11.875 158 12324.12 -20.80 54966.45 88888.00 2013-06-07 07:35:12.000 158 12323.95 -21.00 54966.47 88888.00 2013-06-07 07:35:12.125 158 12323.75 -21.23 54966.47 88888.00 2013-06-07 07:35:12.250 158 12323.45 -21.50 54966.47 88888.00 2013-06-07 07:35:12.375 158 12323.27 -21.60 54966.47 88888.00 2013-06-07 07:35:12.500 158 12323.08 -21.75 54966.50 88888.00 2013-06-07 07:35:12.625 158 12322.88 -21.93 54966.53 88888.00 2013-06-07 07:35:12.750 158 12322.67 -22.07 54966.55 88888.00 2013-06-07 07:35:12.875 158 12322.50 -22.23 54966.55 88888.00 2013-06-07 07:35:13.000 158 12322.30 -22.43 54966.50 88888.00 2013-06-07 07:35:13.125 158 12322.08 -22.57 54966.50 88888.00 2013-06-07 07:35:13.250 158 12321.77 -22.77 54966.55 88888.00 2013-06-07 07:35:13.375 158 12321.60 -22.88 54966.57 88888.00 2013-06-07 07:35:13.500 158 12321.48 -23.02 54966.57 88888.00 2013-06-07 07:35:13.625 158 12321.27 -23.18 54966.57 88888.00 2013-06-07 07:35:13.750 158 12321.08 -23.27 54966.57 88888.00 2013-06-07 07:35:13.875 158 12320.80 -23.45 54966.60 88888.00 2013-06-07 07:35:14.000 158 12320.55 -23.65 54966.57 88888.00 2013-06-07 07:35:14.125 158 12320.30 -23.85 54966.60 88888.00 2013-06-07 07:35:14.250 158 12320.08 -23.95 54966.60 88888.00 2013-06-07 07:35:14.375 158 12319.92 -23.98 54966.68 88888.00 2013-06-07 07:35:14.500 158 12319.67 -24.07 54966.68 88888.00 2013-06-07 07:35:14.625 158 12319.42 -24.23 54966.68 88888.00 2013-06-07 07:35:14.750 158 12319.20 -24.35 54966.68 88888.00 2013-06-07 07:35:14.875 158 12319.00 -24.48 54966.68 88888.00 2013-06-07 07:35:15.000 158 12318.67 -24.65 54966.68 88888.00 2013-06-07 07:35:15.125 158 12318.38 -24.80 54966.72 88888.00 2013-06-07 07:35:15.250 158 12318.10 -24.98 54966.72 88888.00 2013-06-07 07:35:15.375 158 12317.80 -25.02 54966.72 88888.00 2013-06-07 07:35:15.500 158 12317.45 -25.18 54966.72 88888.00 2013-06-07 07:35:15.625 158 12317.12 -25.30 54966.72 88888.00 2013-06-07 07:35:15.750 158 12316.80 -25.43 54966.72 88888.00 2013-06-07 07:35:15.875 158 12316.45 -25.48 54966.75 88888.00 2013-06-07 07:35:16.000 158 12316.23 -25.52 54966.78 88888.00 2013-06-07 07:35:16.125 158 12315.95 -25.55 54966.80 88888.00 2013-06-07 07:35:16.250 158 12315.58 -25.60 54966.80 88888.00 2013-06-07 07:35:16.375 158 12315.25 -25.65 54966.78 88888.00 2013-06-07 07:35:16.500 158 12314.92 -25.68 54966.80 88888.00 2013-06-07 07:35:16.625 158 12314.65 -25.68 54966.82 88888.00 2013-06-07 07:35:16.750 158 12314.35 -25.70 54966.82 88888.00 2013-06-07 07:35:16.875 158 12314.02 -25.68 54966.82 88888.00 2013-06-07 07:35:17.000 158 12313.75 -25.60 54966.85 88888.00 2013-06-07 07:35:17.125 158 12313.55 -25.52 54966.88 88888.00 2013-06-07 07:35:17.250 158 12313.17 -25.50 54966.85 88888.00 2013-06-07 07:35:17.375 158 12312.80 -25.48 54966.78 88888.00 2013-06-07 07:35:17.500 158 12312.52 -25.35 54966.78 88888.00 2013-06-07 07:35:17.625 158 12312.27 -25.25 54966.78 88888.00 2013-06-07 07:35:17.750 158 12312.05 -25.15 54966.75 88888.00 2013-06-07 07:35:17.875 158 12311.77 -25.05 54966.78 88888.00 2013-06-07 07:35:18.000 158 12311.48 -25.00 54966.75 88888.00 2013-06-07 07:35:18.125 158 12311.23 -24.95 54966.75 88888.00 2013-06-07 07:35:18.250 158 12310.95 -24.88 54966.72 88888.00 2013-06-07 07:35:18.375 158 12310.70 -24.77 54966.72 88888.00 2013-06-07 07:35:18.500 158 12310.42 -24.65 54966.72 88888.00 2013-06-07 07:35:18.625 158 12310.15 -24.48 54966.70 88888.00 2013-06-07 07:35:18.750 158 12309.90 -24.35 54966.68 88888.00 2013-06-07 07:35:18.875 158 12309.60 -24.23 54966.65 88888.00 2013-06-07 07:35:19.000 158 12309.33 -24.05 54966.65 88888.00 2013-06-07 07:35:19.125 158 12309.00 -23.88 54966.65 88888.00 2013-06-07 07:35:19.250 158 12308.70 -23.68 54966.62 88888.00 2013-06-07 07:35:19.375 158 12308.48 -23.52 54966.60 88888.00 2013-06-07 07:35:19.500 158 12308.25 -23.32 54966.55 88888.00 2013-06-07 07:35:19.625 158 12308.00 -23.23 54966.47 88888.00 2013-06-07 07:35:19.750 158 12307.77 -23.07 54966.45 88888.00 2013-06-07 07:35:19.875 158 12307.60 -22.90 54966.43 88888.00 2013-06-07 07:35:20.000 158 12307.50 -22.75 54966.38 88888.00 2013-06-07 07:35:20.125 158 12307.38 -22.62 54966.32 88888.00 2013-06-07 07:35:20.250 158 12307.15 -22.50 54966.28 88888.00 2013-06-07 07:35:20.375 158 12306.95 -22.43 54966.20 88888.00 2013-06-07 07:35:20.500 158 12306.83 -22.30 54966.18 88888.00 2013-06-07 07:35:20.625 158 12306.77 -22.15 54966.15 88888.00 2013-06-07 07:35:20.750 158 12306.67 -22.10 54966.05 88888.00 2013-06-07 07:35:20.875 158 12306.52 -22.02 54965.95 88888.00 2013-06-07 07:35:21.000 158 12306.33 -21.95 54965.90 88888.00 2013-06-07 07:35:21.125 158 12306.23 -21.75 54965.90 88888.00 2013-06-07 07:35:21.250 158 12306.08 -21.62 54965.82 88888.00 2013-06-07 07:35:21.375 158 12305.88 -21.50 54965.80 88888.00 2013-06-07 07:35:21.500 158 12305.67 -21.30 54965.75 88888.00 2013-06-07 07:35:21.625 158 12305.52 -21.15 54965.72 88888.00 2013-06-07 07:35:21.750 158 12305.35 -20.98 54965.68 88888.00 2013-06-07 07:35:21.875 158 12305.17 -20.82 54965.60 88888.00 2013-06-07 07:35:22.000 158 12305.02 -20.68 54965.53 88888.00 2013-06-07 07:35:22.125 158 12304.95 -20.43 54965.50 88888.00 2013-06-07 07:35:22.250 158 12304.83 -20.25 54965.43 88888.00 2013-06-07 07:35:22.375 158 12304.73 -20.10 54965.30 88888.00 2013-06-07 07:35:22.500 158 12304.55 -20.00 54965.20 88888.00 2013-06-07 07:35:22.625 158 12304.35 -19.80 54965.12 88888.00 2013-06-07 07:35:22.750 158 12304.25 -19.57 54965.05 88888.00 2013-06-07 07:35:22.875 158 12304.10 -19.40 54964.95 88888.00 2013-06-07 07:35:23.000 158 12303.95 -19.25 54964.88 88888.00 2013-06-07 07:35:23.125 158 12303.85 -19.05 54964.85 88888.00 2013-06-07 07:35:23.250 158 12303.77 -18.77 54964.78 88888.00 2013-06-07 07:35:23.375 158 12303.70 -18.62 54964.65 88888.00 2013-06-07 07:35:23.500 158 12303.52 -18.45 54964.57 88888.00 2013-06-07 07:35:23.625 158 12303.48 -18.23 54964.47 88888.00 2013-06-07 07:35:23.750 158 12303.45 -17.98 54964.40 88888.00 2013-06-07 07:35:23.875 158 12303.38 -17.80 54964.28 88888.00 2013-06-07 07:35:24.000 158 12303.27 -17.62 54964.12 88888.00 2013-06-07 07:35:24.125 158 12303.17 -17.43 54964.05 88888.00 2013-06-07 07:35:24.250 158 12303.08 -17.23 54963.97 88888.00 2013-06-07 07:35:24.375 158 12303.08 -17.02 54963.88 88888.00 2013-06-07 07:35:24.500 158 12303.02 -16.88 54963.78 88888.00 2013-06-07 07:35:24.625 158 12302.95 -16.70 54963.68 88888.00 2013-06-07 07:35:24.750 158 12302.90 -16.52 54963.57 88888.00 2013-06-07 07:35:24.875 158 12302.85 -16.40 54963.40 88888.00 2013-06-07 07:35:25.000 158 12302.85 -16.27 54963.30 88888.00 2013-06-07 07:35:25.125 158 12302.80 -16.07 54963.25 88888.00 2013-06-07 07:35:25.250 158 12302.70 -15.95 54963.12 88888.00 2013-06-07 07:35:25.375 158 12302.73 -15.85 54963.00 88888.00 2013-06-07 07:35:25.500 158 12302.73 -15.72 54962.85 88888.00 2013-06-07 07:35:25.625 158 12302.75 -15.55 54962.78 88888.00 2013-06-07 07:35:25.750 158 12302.70 -15.43 54962.68 88888.00 2013-06-07 07:35:25.875 158 12302.65 -15.30 54962.55 88888.00 2013-06-07 07:35:26.000 158 12302.55 -15.20 54962.43 88888.00 2013-06-07 07:35:26.125 158 12302.50 -15.10 54962.32 88888.00 2013-06-07 07:35:26.250 158 12302.45 -15.03 54962.20 88888.00 2013-06-07 07:35:26.375 158 12302.42 -14.93 54962.07 88888.00 2013-06-07 07:35:26.500 158 12302.30 -14.90 54961.95 88888.00 2013-06-07 07:35:26.625 158 12302.20 -14.85 54961.82 88888.00 2013-06-07 07:35:26.750 158 12302.15 -14.78 54961.70 88888.00 2013-06-07 07:35:26.875 158 12302.20 -14.65 54961.57 88888.00 2013-06-07 07:35:27.000 158 12302.10 -14.55 54961.45 88888.00 2013-06-07 07:35:27.125 158 12302.00 -14.40 54961.38 88888.00 2013-06-07 07:35:27.250 158 12301.88 -14.32 54961.22 88888.00 2013-06-07 07:35:27.375 158 12301.80 -14.22 54961.10 88888.00 2013-06-07 07:35:27.500 158 12301.73 -14.07 54961.00 88888.00 2013-06-07 07:35:27.625 158 12301.67 -13.93 54960.88 88888.00 2013-06-07 07:35:27.750 158 12301.65 -13.72 54960.78 88888.00 2013-06-07 07:35:27.875 158 12301.65 -13.57 54960.68 88888.00 2013-06-07 07:35:28.000 158 12301.58 -13.43 54960.53 88888.00 2013-06-07 07:35:28.125 158 12301.42 -13.28 54960.40 88888.00 2013-06-07 07:35:28.250 158 12301.27 -13.07 54960.25 88888.00 2013-06-07 07:35:28.375 158 12301.20 -12.85 54960.18 88888.00 2013-06-07 07:35:28.500 158 12301.08 -12.68 54960.05 88888.00 2013-06-07 07:35:28.625 158 12300.98 -12.45 54959.93 88888.00 2013-06-07 07:35:28.750 158 12300.90 -12.22 54959.80 88888.00 2013-06-07 07:35:28.875 158 12300.75 -11.95 54959.68 88888.00 2013-06-07 07:35:29.000 158 12300.55 -11.68 54959.47 88888.00 2013-06-07 07:35:29.125 158 12300.42 -11.38 54959.35 88888.00 2013-06-07 07:35:29.250 158 12300.38 -11.03 54959.18 88888.00 2013-06-07 07:35:29.375 158 12300.40 -10.70 54959.07 88888.00 2013-06-07 07:35:29.500 158 12300.33 -10.40 54958.95 88888.00 2013-06-07 07:35:29.625 158 12300.15 -10.10 54958.75 88888.00 2013-06-07 07:35:29.750 158 12300.10 -9.72 54958.62 88888.00 2013-06-07 07:35:29.875 158 12300.10 -9.35 54958.50 88888.00 2013-06-07 07:35:30.000 158 12300.05 -9.05 54958.38 88888.00 2013-06-07 07:35:30.125 158 12300.02 -8.75 54958.20 88888.00 2013-06-07 07:35:30.250 158 12299.92 -8.45 54958.03 88888.00 2013-06-07 07:35:30.375 158 12299.85 -8.28 54957.82 88888.00 2013-06-07 07:35:30.500 158 12299.83 -8.05 54957.68 88888.00 2013-06-07 07:35:30.625 158 12299.75 -7.75 54957.55 88888.00 2013-06-07 07:35:30.750 158 12299.67 -7.50 54957.38 88888.00 2013-06-07 07:35:30.875 158 12299.55 -7.30 54957.20 88888.00 2013-06-07 07:35:31.000 158 12299.48 -7.10 54957.07 88888.00 2013-06-07 07:35:31.125 158 12299.38 -6.85 54956.95 88888.00 2013-06-07 07:35:31.250 158 12299.15 -6.62 54956.80 88888.00 2013-06-07 07:35:31.375 158 12298.92 -6.50 54956.62 88888.00 2013-06-07 07:35:31.500 158 12298.85 -6.30 54956.47 88888.00 2013-06-07 07:35:31.625 158 12298.80 -6.00 54956.38 88888.00 2013-06-07 07:35:31.750 158 12298.62 -5.80 54956.22 88888.00 2013-06-07 07:35:31.875 158 12298.48 -5.62 54956.05 88888.00 2013-06-07 07:35:32.000 158 12298.40 -5.45 54955.90 88888.00 2013-06-07 07:35:32.125 158 12298.38 -5.28 54955.75 88888.00 2013-06-07 07:35:32.250 158 12298.33 -5.15 54955.60 88888.00 2013-06-07 07:35:32.375 158 12298.25 -4.97 54955.47 88888.00 2013-06-07 07:35:32.500 158 12298.10 -4.83 54955.32 88888.00 2013-06-07 07:35:32.625 158 12298.05 -4.70 54955.15 88888.00 2013-06-07 07:35:32.750 158 12297.98 -4.55 54955.00 88888.00 2013-06-07 07:35:32.875 158 12297.95 -4.42 54954.85 88888.00 2013-06-07 07:35:33.000 158 12297.92 -4.35 54954.70 88888.00 2013-06-07 07:35:33.125 158 12297.75 -4.20 54954.55 88888.00 2013-06-07 07:35:33.250 158 12297.60 -4.05 54954.43 88888.00 2013-06-07 07:35:33.375 158 12297.58 -3.83 54954.32 88888.00 2013-06-07 07:35:33.500 158 12297.52 -3.62 54954.15 88888.00 2013-06-07 07:35:33.625 158 12297.38 -3.45 54953.95 88888.00 2013-06-07 07:35:33.750 158 12297.23 -3.23 54953.80 88888.00 2013-06-07 07:35:33.875 158 12297.30 -2.98 54953.65 88888.00 2013-06-07 07:35:34.000 158 12297.30 -2.73 54953.47 88888.00 2013-06-07 07:35:34.125 158 12297.25 -2.48 54953.28 88888.00 2013-06-07 07:35:34.250 158 12297.25 -2.23 54953.10 88888.00 2013-06-07 07:35:34.375 158 12297.35 -2.05 54952.93 88888.00 2013-06-07 07:35:34.500 158 12297.38 -1.77 54952.78 88888.00 2013-06-07 07:35:34.625 158 12297.35 -1.57 54952.57 88888.00 2013-06-07 07:35:34.750 158 12297.35 -1.38 54952.43 88888.00 2013-06-07 07:35:34.875 158 12297.40 -1.12 54952.30 88888.00 2013-06-07 07:35:35.000 158 12297.42 -0.90 54952.10 88888.00 2013-06-07 07:35:35.125 158 12297.38 -0.75 54951.97 88888.00 2013-06-07 07:35:35.250 158 12297.33 -0.62 54951.70 88888.00 2013-06-07 07:35:35.375 158 12297.33 -0.42 54951.57 88888.00 2013-06-07 07:35:35.500 158 12297.23 -0.23 54951.43 88888.00 2013-06-07 07:35:35.625 158 12297.15 -0.05 54951.30 88888.00 2013-06-07 07:35:35.750 158 12297.08 0.10 54951.18 88888.00 2013-06-07 07:35:35.875 158 12297.00 0.28 54950.97 88888.00 2013-06-07 07:35:36.000 158 12296.90 0.53 54950.80 88888.00 2013-06-07 07:35:36.125 158 12296.80 0.70 54950.65 88888.00 2013-06-07 07:35:36.250 158 12296.73 0.97 54950.47 88888.00 2013-06-07 07:35:36.375 158 12296.67 1.25 54950.38 88888.00 2013-06-07 07:35:36.500 158 12296.62 1.48 54950.20 88888.00 2013-06-07 07:35:36.625 158 12296.55 1.65 54949.97 88888.00 2013-06-07 07:35:36.750 158 12296.52 1.88 54949.80 88888.00 2013-06-07 07:35:36.875 158 12296.58 2.05 54949.65 88888.00 2013-06-07 07:35:37.000 158 12296.52 2.25 54949.50 88888.00 2013-06-07 07:35:37.125 158 12296.50 2.40 54949.32 88888.00 2013-06-07 07:35:37.250 158 12296.40 2.50 54949.10 88888.00 2013-06-07 07:35:37.375 158 12296.42 2.58 54948.95 88888.00 2013-06-07 07:35:37.500 158 12296.42 2.73 54948.82 88888.00 2013-06-07 07:35:37.625 158 12296.42 2.80 54948.65 88888.00 2013-06-07 07:35:37.750 158 12296.40 2.83 54948.45 88888.00 2013-06-07 07:35:37.875 158 12296.38 2.85 54948.30 88888.00 2013-06-07 07:35:38.000 158 12296.30 2.88 54948.15 88888.00 2013-06-07 07:35:38.125 158 12296.25 2.92 54948.05 88888.00 2013-06-07 07:35:38.250 158 12296.20 2.95 54947.82 88888.00 2013-06-07 07:35:38.375 158 12296.27 3.00 54947.70 88888.00 2013-06-07 07:35:38.500 158 12296.27 3.05 54947.57 88888.00 2013-06-07 07:35:38.625 158 12296.15 3.10 54947.45 88888.00 2013-06-07 07:35:38.750 158 12296.02 3.15 54947.30 88888.00 2013-06-07 07:35:38.875 158 12295.92 3.23 54947.15 88888.00 2013-06-07 07:35:39.000 158 12295.83 3.35 54947.03 88888.00 2013-06-07 07:35:39.125 158 12295.77 3.48 54946.90 88888.00 2013-06-07 07:35:39.250 158 12295.67 3.60 54946.78 88888.00 2013-06-07 07:35:39.375 158 12295.55 3.70 54946.62 88888.00 2013-06-07 07:35:39.500 158 12295.38 3.80 54946.45 88888.00 2013-06-07 07:35:39.625 158 12295.27 3.92 54946.35 88888.00 2013-06-07 07:35:39.750 158 12295.20 3.98 54946.20 88888.00 2013-06-07 07:35:39.875 158 12294.98 4.05 54946.10 88888.00 2013-06-07 07:35:40.000 158 12294.77 4.15 54945.95 88888.00 2013-06-07 07:35:40.125 158 12294.55 4.25 54945.85 88888.00 2013-06-07 07:35:40.250 158 12294.38 4.42 54945.68 88888.00 2013-06-07 07:35:40.375 158 12294.20 4.55 54945.55 88888.00 2013-06-07 07:35:40.500 158 12293.95 4.65 54945.40 88888.00 2013-06-07 07:35:40.625 158 12293.73 4.78 54945.25 88888.00 2013-06-07 07:35:40.750 158 12293.58 4.95 54945.12 88888.00 2013-06-07 07:35:40.875 158 12293.42 5.05 54945.00 88888.00 2013-06-07 07:35:41.000 158 12293.27 5.15 54944.88 88888.00 2013-06-07 07:35:41.125 158 12293.15 5.30 54944.72 88888.00 2013-06-07 07:35:41.250 158 12293.02 5.35 54944.53 88888.00 2013-06-07 07:35:41.375 158 12292.92 5.40 54944.40 88888.00 2013-06-07 07:35:41.500 158 12292.88 5.45 54944.28 88888.00 2013-06-07 07:35:41.625 158 12292.88 5.55 54944.18 88888.00 2013-06-07 07:35:41.750 158 12292.83 5.58 54944.05 88888.00 2013-06-07 07:35:41.875 158 12292.75 5.53 54943.90 88888.00 2013-06-07 07:35:42.000 158 12292.62 5.53 54943.75 88888.00 2013-06-07 07:35:42.125 158 12292.45 5.47 54943.60 88888.00 2013-06-07 07:35:42.250 158 12292.23 5.45 54943.47 88888.00 2013-06-07 07:35:42.375 158 12292.12 5.55 54943.38 88888.00 2013-06-07 07:35:42.500 158 12291.98 5.58 54943.25 88888.00 2013-06-07 07:35:42.625 158 12291.83 5.58 54943.15 88888.00 2013-06-07 07:35:42.750 158 12291.62 5.60 54943.00 88888.00 2013-06-07 07:35:42.875 158 12291.42 5.62 54942.90 88888.00 2013-06-07 07:35:43.000 158 12291.23 5.65 54942.72 88888.00 2013-06-07 07:35:43.125 158 12291.00 5.70 54942.62 88888.00 2013-06-07 07:35:43.250 158 12290.75 5.78 54942.47 88888.00 2013-06-07 07:35:43.375 158 12290.50 5.85 54942.40 88888.00 2013-06-07 07:35:43.500 158 12290.35 5.92 54942.25 88888.00 2013-06-07 07:35:43.625 158 12290.20 6.03 54942.10 88888.00 2013-06-07 07:35:43.750 158 12290.08 6.20 54942.00 88888.00 2013-06-07 07:35:43.875 158 12289.88 6.35 54941.88 88888.00 2013-06-07 07:35:44.000 158 12289.70 6.50 54941.75 88888.00 2013-06-07 07:35:44.125 158 12289.48 6.67 54941.62 88888.00 2013-06-07 07:35:44.250 158 12289.25 6.88 54941.50 88888.00 2013-06-07 07:35:44.375 158 12289.02 6.95 54941.40 88888.00 2013-06-07 07:35:44.500 158 12288.83 7.15 54941.32 88888.00 2013-06-07 07:35:44.625 158 12288.65 7.35 54941.20 88888.00 2013-06-07 07:35:44.750 158 12288.48 7.53 54941.07 88888.00 2013-06-07 07:35:44.875 158 12288.30 7.62 54940.93 88888.00 2013-06-07 07:35:45.000 158 12288.08 7.85 54940.85 88888.00 2013-06-07 07:35:45.125 158 12287.88 8.00 54940.78 88888.00 2013-06-07 07:35:45.250 158 12287.60 8.10 54940.62 88888.00 2013-06-07 07:35:45.375 158 12287.42 8.15 54940.47 88888.00 2013-06-07 07:35:45.500 158 12287.23 8.22 54940.35 88888.00 2013-06-07 07:35:45.625 158 12287.12 8.32 54940.22 88888.00 2013-06-07 07:35:45.750 158 12287.02 8.40 54940.10 88888.00 2013-06-07 07:35:45.875 158 12286.83 8.45 54940.00 88888.00 2013-06-07 07:35:46.000 158 12286.67 8.50 54939.90 88888.00 2013-06-07 07:35:46.125 158 12286.55 8.50 54939.78 88888.00 2013-06-07 07:35:46.250 158 12286.33 8.50 54939.62 88888.00 2013-06-07 07:35:46.375 158 12286.10 8.50 54939.53 88888.00 2013-06-07 07:35:46.500 158 12285.85 8.47 54939.38 88888.00 2013-06-07 07:35:46.625 158 12285.70 8.53 54939.28 88888.00 2013-06-07 07:35:46.750 158 12285.50 8.55 54939.18 88888.00 2013-06-07 07:35:46.875 158 12285.25 8.50 54939.07 88888.00 2013-06-07 07:35:47.000 158 12285.02 8.50 54938.90 88888.00 2013-06-07 07:35:47.125 158 12284.80 8.57 54938.85 88888.00 2013-06-07 07:35:47.250 158 12284.58 8.57 54938.70 88888.00 2013-06-07 07:35:47.375 158 12284.30 8.55 54938.53 88888.00 2013-06-07 07:35:47.500 158 12284.02 8.57 54938.43 88888.00 2013-06-07 07:35:47.625 158 12283.65 8.60 54938.32 88888.00 2013-06-07 07:35:47.750 158 12283.40 8.62 54938.18 88888.00 2013-06-07 07:35:47.875 158 12283.23 8.68 54938.10 88888.00 2013-06-07 07:35:48.000 158 12283.08 8.72 54938.00 88888.00 2013-06-07 07:35:48.125 158 12282.90 8.75 54937.85 88888.00 2013-06-07 07:35:48.250 158 12282.60 8.80 54937.72 88888.00 2013-06-07 07:35:48.375 158 12282.38 8.85 54937.60 88888.00 2013-06-07 07:35:48.500 158 12282.10 8.88 54937.45 88888.00 2013-06-07 07:35:48.625 158 12281.83 8.95 54937.30 88888.00 2013-06-07 07:35:48.750 158 12281.62 9.10 54937.22 88888.00 2013-06-07 07:35:48.875 158 12281.48 9.18 54937.07 88888.00 2013-06-07 07:35:49.000 158 12281.33 9.30 54936.93 88888.00 2013-06-07 07:35:49.125 158 12281.15 9.43 54936.80 88888.00 2013-06-07 07:35:49.250 158 12280.95 9.57 54936.62 88888.00 2013-06-07 07:35:49.375 158 12280.83 9.68 54936.50 88888.00 2013-06-07 07:35:49.500 158 12280.67 9.75 54936.32 88888.00 2013-06-07 07:35:49.625 158 12280.55 9.82 54936.20 88888.00 2013-06-07 07:35:49.750 158 12280.38 9.97 54936.10 88888.00 2013-06-07 07:35:49.875 158 12280.27 10.05 54935.93 88888.00 2013-06-07 07:35:50.000 158 12280.12 10.18 54935.78 88888.00 2013-06-07 07:35:50.125 158 12279.98 10.30 54935.72 88888.00 2013-06-07 07:35:50.250 158 12279.77 10.40 54935.55 88888.00 2013-06-07 07:35:50.375 158 12279.67 10.55 54935.45 88888.00 2013-06-07 07:35:50.500 158 12279.62 10.70 54935.30 88888.00 2013-06-07 07:35:50.625 158 12279.40 10.82 54935.20 88888.00 2013-06-07 07:35:50.750 158 12279.17 10.97 54935.05 88888.00 2013-06-07 07:35:50.875 158 12278.98 11.12 54934.88 88888.00 2013-06-07 07:35:51.000 158 12278.73 11.28 54934.70 88888.00 2013-06-07 07:35:51.125 158 12278.58 11.50 54934.60 88888.00 2013-06-07 07:35:51.250 158 12278.42 11.68 54934.47 88888.00 2013-06-07 07:35:51.375 158 12278.30 11.82 54934.32 88888.00 2013-06-07 07:35:51.500 158 12278.15 12.00 54934.18 88888.00 2013-06-07 07:35:51.625 158 12278.00 12.22 54934.07 88888.00 2013-06-07 07:35:51.750 158 12277.83 12.47 54933.95 88888.00 2013-06-07 07:35:51.875 158 12277.67 12.65 54933.78 88888.00 2013-06-07 07:35:52.000 158 12277.60 12.82 54933.62 88888.00 2013-06-07 07:35:52.125 158 12277.45 13.05 54933.50 88888.00 2013-06-07 07:35:52.250 158 12277.25 13.28 54933.35 88888.00 2013-06-07 07:35:52.375 158 12277.12 13.43 54933.18 88888.00 2013-06-07 07:35:52.500 158 12276.98 13.60 54933.03 88888.00 2013-06-07 07:35:52.625 158 12276.83 13.85 54932.93 88888.00 2013-06-07 07:35:52.750 158 12276.70 14.05 54932.78 88888.00 2013-06-07 07:35:52.875 158 12276.60 14.22 54932.60 88888.00 2013-06-07 07:35:53.000 158 12276.40 14.30 54932.38 88888.00 2013-06-07 07:35:53.125 158 12276.20 14.40 54932.25 88888.00 2013-06-07 07:35:53.250 158 12276.10 14.62 54932.07 88888.00 2013-06-07 07:35:53.375 158 12275.95 14.72 54931.95 88888.00 2013-06-07 07:35:53.500 158 12275.80 14.90 54931.88 88888.00 2013-06-07 07:35:53.625 158 12275.73 15.03 54931.75 88888.00 2013-06-07 07:35:53.750 158 12275.60 15.12 54931.62 88888.00 2013-06-07 07:35:53.875 158 12275.52 15.22 54931.50 88888.00 2013-06-07 07:35:54.000 158 12275.33 15.32 54931.32 88888.00 2013-06-07 07:35:54.125 158 12275.15 15.50 54931.20 88888.00 2013-06-07 07:35:54.250 158 12274.95 15.60 54931.05 88888.00 2013-06-07 07:35:54.375 158 12274.83 15.65 54930.93 88888.00 2013-06-07 07:35:54.500 158 12274.60 15.75 54930.78 88888.00 2013-06-07 07:35:54.625 158 12274.40 15.88 54930.65 88888.00 2013-06-07 07:35:54.750 158 12274.27 15.95 54930.47 88888.00 2013-06-07 07:35:54.875 158 12274.08 16.00 54930.38 88888.00 2013-06-07 07:35:55.000 158 12273.90 16.05 54930.20 88888.00 2013-06-07 07:35:55.125 158 12273.75 16.15 54930.07 88888.00 2013-06-07 07:35:55.250 158 12273.52 16.27 54929.97 88888.00 2013-06-07 07:35:55.375 158 12273.33 16.32 54929.80 88888.00 2013-06-07 07:35:55.500 158 12273.12 16.43 54929.68 88888.00 2013-06-07 07:35:55.625 158 12272.98 16.50 54929.55 88888.00 2013-06-07 07:35:55.750 158 12272.80 16.57 54929.45 88888.00 2013-06-07 07:35:55.875 158 12272.65 16.65 54929.30 88888.00 2013-06-07 07:35:56.000 158 12272.42 16.62 54929.05 88888.00 2013-06-07 07:35:56.125 158 12272.25 16.62 54928.90 88888.00 2013-06-07 07:35:56.250 158 12272.12 16.75 54928.78 88888.00 2013-06-07 07:35:56.375 158 12272.00 16.80 54928.68 88888.00 2013-06-07 07:35:56.500 158 12271.88 16.88 54928.57 88888.00 2013-06-07 07:35:56.625 158 12271.73 16.88 54928.43 88888.00 2013-06-07 07:35:56.750 158 12271.52 16.90 54928.25 88888.00 2013-06-07 07:35:56.875 158 12271.27 16.95 54928.07 88888.00 2013-06-07 07:35:57.000 158 12271.10 16.98 54927.97 88888.00 2013-06-07 07:35:57.125 158 12270.98 17.05 54927.85 88888.00 2013-06-07 07:35:57.250 158 12270.80 17.12 54927.68 88888.00 2013-06-07 07:35:57.375 158 12270.75 17.20 54927.57 88888.00 2013-06-07 07:35:57.500 158 12270.60 17.20 54927.38 88888.00 2013-06-07 07:35:57.625 158 12270.42 17.20 54927.25 88888.00 2013-06-07 07:35:57.750 158 12270.35 17.30 54927.15 88888.00 2013-06-07 07:35:57.875 158 12270.25 17.35 54927.03 88888.00 2013-06-07 07:35:58.000 158 12270.08 17.35 54926.88 88888.00 2013-06-07 07:35:58.125 158 12269.90 17.38 54926.72 88888.00 2013-06-07 07:35:58.250 158 12269.75 17.40 54926.55 88888.00 2013-06-07 07:35:58.375 158 12269.70 17.40 54926.45 88888.00 2013-06-07 07:35:58.500 158 12269.65 17.43 54926.28 88888.00 2013-06-07 07:35:58.625 158 12269.60 17.43 54926.10 88888.00 2013-06-07 07:35:58.750 158 12269.60 17.50 54925.97 88888.00 2013-06-07 07:35:58.875 158 12269.55 17.52 54925.80 88888.00 2013-06-07 07:35:59.000 158 12269.45 17.50 54925.62 88888.00 2013-06-07 07:35:59.125 158 12269.33 17.50 54925.53 88888.00 2013-06-07 07:35:59.250 158 12269.30 17.52 54925.40 88888.00 2013-06-07 07:35:59.375 158 12269.40 17.55 54925.28 88888.00 2013-06-07 07:35:59.500 158 12269.38 17.55 54925.10 88888.00 2013-06-07 07:35:59.625 158 12269.25 17.52 54924.93 88888.00 2013-06-07 07:35:59.750 158 12269.25 17.55 54924.82 88888.00 2013-06-07 07:35:59.875 158 12269.23 17.52 54924.65 88888.00 2013-06-07 07:36:00.000 158 12269.20 17.55 54924.47 88888.00 2013-06-07 07:36:00.125 158 12269.20 17.57 54924.35 88888.00 2013-06-07 07:36:00.250 158 12269.20 17.48 54924.18 88888.00 2013-06-07 07:36:00.375 158 12269.23 17.40 54924.05 88888.00 2013-06-07 07:36:00.500 158 12269.17 17.35 54923.90 88888.00 2013-06-07 07:36:00.625 158 12269.20 17.30 54923.75 88888.00 2013-06-07 07:36:00.750 158 12269.20 17.23 54923.55 88888.00 2013-06-07 07:36:00.875 158 12269.17 17.15 54923.40 88888.00 2013-06-07 07:36:01.000 158 12269.10 17.07 54923.25 88888.00 2013-06-07 07:36:01.125 158 12269.02 16.95 54923.10 88888.00 2013-06-07 07:36:01.250 158 12269.05 16.93 54922.93 88888.00 2013-06-07 07:36:01.375 158 12269.02 16.82 54922.75 88888.00 2013-06-07 07:36:01.500 158 12269.05 16.75 54922.60 88888.00 2013-06-07 07:36:01.625 158 12269.00 16.62 54922.45 88888.00 2013-06-07 07:36:01.750 158 12268.92 16.55 54922.28 88888.00 2013-06-07 07:36:01.875 158 12268.98 16.50 54922.15 88888.00 2013-06-07 07:36:02.000 158 12269.00 16.48 54922.00 88888.00 2013-06-07 07:36:02.125 158 12269.00 16.45 54921.88 88888.00 2013-06-07 07:36:02.250 158 12268.92 16.40 54921.68 88888.00 2013-06-07 07:36:02.375 158 12268.90 16.30 54921.50 88888.00 2013-06-07 07:36:02.500 158 12268.95 16.27 54921.40 88888.00 2013-06-07 07:36:02.625 158 12268.95 16.25 54921.22 88888.00 2013-06-07 07:36:02.750 158 12268.95 16.15 54921.07 88888.00 2013-06-07 07:36:02.875 158 12268.98 16.10 54920.88 88888.00 2013-06-07 07:36:03.000 158 12269.02 16.00 54920.72 88888.00 2013-06-07 07:36:03.125 158 12269.08 15.93 54920.57 88888.00 2013-06-07 07:36:03.250 158 12269.15 15.82 54920.45 88888.00 2013-06-07 07:36:03.375 158 12269.25 15.80 54920.32 88888.00 2013-06-07 07:36:03.500 158 12269.27 15.72 54920.15 88888.00 2013-06-07 07:36:03.625 158 12269.30 15.65 54919.97 88888.00 2013-06-07 07:36:03.750 158 12269.42 15.53 54919.78 88888.00 2013-06-07 07:36:03.875 158 12269.55 15.32 54919.60 88888.00 2013-06-07 07:36:04.000 158 12269.60 15.25 54919.43 88888.00 2013-06-07 07:36:04.125 158 12269.65 15.07 54919.25 88888.00 2013-06-07 07:36:04.250 158 12269.75 14.85 54919.10 88888.00 2013-06-07 07:36:04.375 158 12269.85 14.72 54919.00 88888.00 2013-06-07 07:36:04.500 158 12269.90 14.53 54918.80 88888.00 2013-06-07 07:36:04.625 158 12270.02 14.30 54918.62 88888.00 2013-06-07 07:36:04.750 158 12270.20 14.10 54918.47 88888.00 2013-06-07 07:36:04.875 158 12270.27 13.90 54918.38 88888.00 2013-06-07 07:36:05.000 158 12270.25 13.65 54918.18 88888.00 2013-06-07 07:36:05.125 158 12270.38 13.50 54918.05 88888.00 2013-06-07 07:36:05.250 158 12270.42 13.25 54917.85 88888.00 2013-06-07 07:36:05.375 158 12270.42 13.05 54917.70 88888.00 2013-06-07 07:36:05.500 158 12270.45 12.82 54917.57 88888.00 2013-06-07 07:36:05.625 158 12270.55 12.60 54917.47 88888.00 2013-06-07 07:36:05.750 158 12270.62 12.43 54917.35 88888.00 2013-06-07 07:36:05.875 158 12270.70 12.25 54917.20 88888.00 2013-06-07 07:36:06.000 158 12270.80 12.00 54917.05 88888.00 2013-06-07 07:36:06.125 158 12270.90 11.80 54916.93 88888.00 2013-06-07 07:36:06.250 158 12271.00 11.57 54916.75 88888.00 2013-06-07 07:36:06.375 158 12271.08 11.43 54916.65 88888.00 2013-06-07 07:36:06.500 158 12271.08 11.22 54916.47 88888.00 2013-06-07 07:36:06.625 158 12271.10 11.05 54916.32 88888.00 2013-06-07 07:36:06.750 158 12271.15 10.95 54916.18 88888.00 2013-06-07 07:36:06.875 158 12271.20 10.82 54916.03 88888.00 2013-06-07 07:36:07.000 158 12271.27 10.70 54915.90 88888.00 2013-06-07 07:36:07.125 158 12271.35 10.50 54915.78 88888.00 2013-06-07 07:36:07.250 158 12271.40 10.38 54915.65 88888.00 2013-06-07 07:36:07.375 158 12271.45 10.30 54915.55 88888.00 2013-06-07 07:36:07.500 158 12271.55 10.18 54915.38 88888.00 2013-06-07 07:36:07.625 158 12271.65 10.07 54915.22 88888.00 2013-06-07 07:36:07.750 158 12271.70 10.00 54915.12 88888.00 2013-06-07 07:36:07.875 158 12271.77 9.90 54914.97 88888.00 2013-06-07 07:36:08.000 158 12271.92 9.78 54914.80 88888.00 2013-06-07 07:36:08.125 158 12272.12 9.72 54914.70 88888.00 2013-06-07 07:36:08.250 158 12272.27 9.62 54914.50 88888.00 2013-06-07 07:36:08.375 158 12272.35 9.50 54914.38 88888.00 2013-06-07 07:36:08.500 158 12272.50 9.43 54914.28 88888.00 2013-06-07 07:36:08.625 158 12272.67 9.32 54914.18 88888.00 2013-06-07 07:36:08.750 158 12272.83 9.20 54914.07 88888.00 2013-06-07 07:36:08.875 158 12272.95 9.05 54913.90 88888.00 2013-06-07 07:36:09.000 158 12273.10 8.93 54913.75 88888.00 2013-06-07 07:36:09.125 158 12273.15 8.82 54913.62 88888.00 2013-06-07 07:36:09.250 158 12273.23 8.68 54913.43 88888.00 2013-06-07 07:36:09.375 158 12273.20 8.60 54913.32 88888.00 2013-06-07 07:36:09.500 158 12273.20 8.55 54913.22 88888.00 2013-06-07 07:36:09.625 158 12273.23 8.50 54913.12 88888.00 2013-06-07 07:36:09.750 158 12273.27 8.50 54913.00 88888.00 2013-06-07 07:36:09.875 158 12273.38 8.50 54912.85 88888.00 2013-06-07 07:36:10.000 158 12273.38 8.47 54912.70 88888.00 2013-06-07 07:36:10.125 158 12273.42 8.43 54912.57 88888.00 2013-06-07 07:36:10.250 158 12273.42 8.40 54912.45 88888.00 2013-06-07 07:36:10.375 158 12273.40 8.43 54912.32 88888.00 2013-06-07 07:36:10.500 158 12273.35 8.38 54912.22 88888.00 2013-06-07 07:36:10.625 158 12273.30 8.32 54912.05 88888.00 2013-06-07 07:36:10.750 158 12273.30 8.35 54911.95 88888.00 2013-06-07 07:36:10.875 158 12273.27 8.32 54911.85 88888.00 2013-06-07 07:36:11.000 158 12273.30 8.38 54911.70 88888.00 2013-06-07 07:36:11.125 158 12273.27 8.38 54911.55 88888.00 2013-06-07 07:36:11.250 158 12273.20 8.35 54911.38 88888.00 2013-06-07 07:36:11.375 158 12273.15 8.35 54911.30 88888.00 2013-06-07 07:36:11.500 158 12273.08 8.35 54911.18 88888.00 2013-06-07 07:36:11.625 158 12273.12 8.35 54911.05 88888.00 2013-06-07 07:36:11.750 158 12273.25 8.35 54910.88 88888.00 2013-06-07 07:36:11.875 158 12273.23 8.32 54910.72 88888.00 2013-06-07 07:36:12.000 158 12273.15 8.22 54910.57 88888.00 2013-06-07 07:36:12.125 158 12273.10 8.18 54910.45 88888.00 2013-06-07 07:36:12.250 158 12273.05 8.20 54910.32 88888.00 2013-06-07 07:36:12.375 158 12273.12 8.20 54910.22 88888.00 2013-06-07 07:36:12.500 158 12273.15 8.20 54910.07 88888.00 2013-06-07 07:36:12.625 158 12273.02 8.18 54909.97 88888.00 2013-06-07 07:36:12.750 158 12272.92 8.15 54909.82 88888.00 2013-06-07 07:36:12.875 158 12272.88 8.10 54909.68 88888.00 2013-06-07 07:36:13.000 158 12272.92 8.10 54909.55 88888.00 2013-06-07 07:36:13.125 158 12272.90 8.07 54909.38 88888.00 2013-06-07 07:36:13.250 158 12272.83 8.03 54909.22 88888.00 2013-06-07 07:36:13.375 158 12272.92 7.97 54909.05 88888.00 2013-06-07 07:36:13.500 158 12273.00 7.92 54908.93 88888.00 2013-06-07 07:36:13.625 158 12272.98 7.83 54908.82 88888.00 2013-06-07 07:36:13.750 158 12272.98 7.75 54908.75 88888.00 2013-06-07 07:36:13.875 158 12273.00 7.65 54908.60 88888.00 2013-06-07 07:36:14.000 158 12273.08 7.58 54908.43 88888.00 2013-06-07 07:36:14.125 158 12273.08 7.47 54908.30 88888.00 2013-06-07 07:36:14.250 158 12273.10 7.50 54908.22 88888.00 2013-06-07 07:36:14.375 158 12273.02 7.45 54908.10 88888.00 2013-06-07 07:36:14.500 158 12272.92 7.38 54907.97 88888.00 2013-06-07 07:36:14.625 158 12272.98 7.33 54907.90 88888.00 2013-06-07 07:36:14.750 158 12273.00 7.25 54907.80 88888.00 2013-06-07 07:36:14.875 158 12272.90 7.17 54907.68 88888.00 2013-06-07 07:36:15.000 158 12272.85 7.12 54907.53 88888.00 2013-06-07 07:36:15.125 158 12272.80 7.12 54907.40 88888.00 2013-06-07 07:36:15.250 158 12272.73 7.10 54907.28 88888.00 2013-06-07 07:36:15.375 158 12272.67 7.10 54907.20 88888.00 2013-06-07 07:36:15.500 158 12272.58 7.08 54907.10 88888.00 2013-06-07 07:36:15.625 158 12272.55 7.05 54907.03 88888.00 2013-06-07 07:36:15.750 158 12272.52 7.08 54906.93 88888.00 2013-06-07 07:36:15.875 158 12272.42 7.05 54906.80 88888.00 2013-06-07 07:36:16.000 158 12272.30 6.97 54906.65 88888.00 2013-06-07 07:36:16.125 158 12272.23 6.90 54906.55 88888.00 2013-06-07 07:36:16.250 158 12272.12 6.83 54906.43 88888.00 2013-06-07 07:36:16.375 158 12272.00 6.78 54906.32 88888.00 2013-06-07 07:36:16.500 158 12271.88 6.70 54906.22 88888.00 2013-06-07 07:36:16.625 158 12271.70 6.65 54906.12 88888.00 2013-06-07 07:36:16.750 158 12271.50 6.58 54906.03 88888.00 2013-06-07 07:36:16.875 158 12271.35 6.53 54905.93 88888.00 2013-06-07 07:36:17.000 158 12271.23 6.45 54905.82 88888.00 2013-06-07 07:36:17.125 158 12271.08 6.38 54905.70 88888.00 2013-06-07 07:36:17.250 158 12270.90 6.38 54905.60 88888.00 2013-06-07 07:36:17.375 158 12270.77 6.35 54905.53 88888.00 2013-06-07 07:36:17.500 158 12270.62 6.30 54905.38 88888.00 2013-06-07 07:36:17.625 158 12270.45 6.28 54905.28 88888.00 2013-06-07 07:36:17.750 158 12270.30 6.25 54905.15 88888.00 2013-06-07 07:36:17.875 158 12270.10 6.12 54905.00 88888.00 2013-06-07 07:36:18.000 158 12269.95 6.05 54904.88 88888.00 2013-06-07 07:36:18.125 158 12269.85 6.08 54904.80 88888.00 2013-06-07 07:36:18.250 158 12269.75 6.05 54904.65 88888.00 2013-06-07 07:36:18.375 158 12269.70 6.00 54904.47 88888.00 2013-06-07 07:36:18.500 158 12269.60 5.90 54904.32 88888.00 2013-06-07 07:36:18.625 158 12269.52 5.88 54904.22 88888.00 2013-06-07 07:36:18.750 158 12269.48 5.88 54904.12 88888.00 2013-06-07 07:36:18.875 158 12269.45 5.78 54903.97 88888.00 2013-06-07 07:36:19.000 158 12269.40 5.72 54903.82 88888.00 2013-06-07 07:36:19.125 158 12269.25 5.65 54903.68 88888.00 2013-06-07 07:36:19.250 158 12269.15 5.53 54903.53 88888.00 2013-06-07 07:36:19.375 158 12269.08 5.45 54903.40 88888.00 2013-06-07 07:36:19.500 158 12268.92 5.38 54903.28 88888.00 2013-06-07 07:36:19.625 158 12268.83 5.30 54903.15 88888.00 2013-06-07 07:36:19.750 158 12268.77 5.25 54903.05 88888.00 2013-06-07 07:36:19.875 158 12268.62 5.15 54902.93 88888.00 2013-06-07 07:36:20.000 158 12268.48 5.05 54902.75 88888.00 2013-06-07 07:36:20.125 158 12268.45 5.05 54902.68 88888.00 2013-06-07 07:36:20.250 158 12268.35 4.95 54902.53 88888.00 2013-06-07 07:36:20.375 158 12268.23 4.90 54902.45 88888.00 2013-06-07 07:36:20.500 158 12268.10 4.88 54902.38 88888.00 2013-06-07 07:36:20.625 158 12268.00 4.83 54902.30 88888.00 2013-06-07 07:36:20.750 158 12267.88 4.75 54902.18 88888.00 2013-06-07 07:36:20.875 158 12267.75 4.62 54902.07 88888.00 2013-06-07 07:36:21.000 158 12267.67 4.55 54902.00 88888.00 2013-06-07 07:36:21.125 158 12267.55 4.50 54901.93 88888.00 2013-06-07 07:36:21.250 158 12267.33 4.33 54901.78 88888.00 2013-06-07 07:36:21.375 158 12267.15 4.12 54901.70 88888.00 2013-06-07 07:36:21.500 158 12266.98 4.00 54901.62 88888.00 2013-06-07 07:36:21.625 158 12266.83 3.92 54901.55 88888.00 2013-06-07 07:36:21.750 158 12266.58 3.77 54901.45 88888.00 2013-06-07 07:36:21.875 158 12266.38 3.65 54901.35 88888.00 2013-06-07 07:36:22.000 158 12266.25 3.60 54901.30 88888.00 2013-06-07 07:36:22.125 158 12266.12 3.52 54901.22 88888.00 2013-06-07 07:36:22.250 158 12265.90 3.38 54901.10 88888.00 2013-06-07 07:36:22.375 158 12265.75 3.27 54901.03 88888.00 2013-06-07 07:36:22.500 158 12265.58 3.20 54900.95 88888.00 2013-06-07 07:36:22.625 158 12265.38 3.15 54900.90 88888.00 2013-06-07 07:36:22.750 158 12265.15 3.00 54900.78 88888.00 2013-06-07 07:36:22.875 158 12265.00 2.90 54900.70 88888.00 2013-06-07 07:36:23.000 158 12264.85 2.90 54900.65 88888.00 2013-06-07 07:36:23.125 158 12264.70 2.83 54900.57 88888.00 2013-06-07 07:36:23.250 158 12264.55 2.73 54900.50 88888.00 2013-06-07 07:36:23.375 158 12264.48 2.65 54900.43 88888.00 2013-06-07 07:36:23.500 158 12264.33 2.52 54900.32 88888.00 2013-06-07 07:36:23.625 158 12264.15 2.48 54900.22 88888.00 2013-06-07 07:36:23.750 158 12264.02 2.45 54900.18 88888.00 2013-06-07 07:36:23.875 158 12263.90 2.40 54900.12 88888.00 2013-06-07 07:36:24.000 158 12263.73 2.30 54900.03 88888.00 2013-06-07 07:36:24.125 158 12263.62 2.25 54900.00 88888.00 2013-06-07 07:36:24.250 158 12263.52 2.20 54899.88 88888.00 2013-06-07 07:36:24.375 158 12263.40 2.15 54899.80 88888.00 2013-06-07 07:36:24.500 158 12263.25 2.10 54899.72 88888.00 2013-06-07 07:36:24.625 158 12263.12 2.00 54899.62 88888.00 2013-06-07 07:36:24.750 158 12263.08 1.98 54899.55 88888.00 2013-06-07 07:36:24.875 158 12263.05 1.95 54899.50 88888.00 2013-06-07 07:36:25.000 158 12262.98 1.90 54899.40 88888.00 2013-06-07 07:36:25.125 158 12262.88 1.88 54899.35 88888.00 2013-06-07 07:36:25.250 158 12262.70 1.88 54899.28 88888.00 2013-06-07 07:36:25.375 158 12262.67 1.90 54899.25 88888.00 2013-06-07 07:36:25.500 158 12262.62 1.90 54899.18 88888.00 2013-06-07 07:36:25.625 158 12262.52 1.85 54899.07 88888.00 2013-06-07 07:36:25.750 158 12262.38 1.88 54899.03 88888.00 2013-06-07 07:36:25.875 158 12262.25 1.93 54898.97 88888.00 2013-06-07 07:36:26.000 158 12262.12 1.90 54898.93 88888.00 2013-06-07 07:36:26.125 158 12262.02 1.95 54898.88 88888.00 2013-06-07 07:36:26.250 158 12261.92 1.95 54898.88 88888.00 2013-06-07 07:36:26.375 158 12261.92 2.00 54898.85 88888.00 2013-06-07 07:36:26.500 158 12261.85 2.00 54898.78 88888.00 2013-06-07 07:36:26.625 158 12261.75 1.98 54898.70 88888.00 2013-06-07 07:36:26.750 158 12261.67 1.98 54898.65 88888.00 2013-06-07 07:36:26.875 158 12261.65 2.02 54898.65 88888.00 2013-06-07 07:36:27.000 158 12261.58 2.00 54898.60 88888.00 2013-06-07 07:36:27.125 158 12261.45 2.00 54898.57 88888.00 2013-06-07 07:36:27.250 158 12261.30 2.00 54898.55 88888.00 2013-06-07 07:36:27.375 158 12261.27 2.02 54898.55 88888.00 2013-06-07 07:36:27.500 158 12261.23 2.02 54898.53 88888.00 2013-06-07 07:36:27.625 158 12261.15 2.00 54898.45 88888.00 2013-06-07 07:36:27.750 158 12261.08 1.98 54898.40 88888.00 2013-06-07 07:36:27.875 158 12260.92 1.88 54898.38 88888.00 2013-06-07 07:36:28.000 158 12260.88 1.85 54898.35 88888.00 2013-06-07 07:36:28.125 158 12260.85 1.90 54898.35 88888.00 2013-06-07 07:36:28.250 158 12260.75 1.85 54898.35 88888.00 2013-06-07 07:36:28.375 158 12260.65 1.80 54898.32 88888.00 2013-06-07 07:36:28.500 158 12260.48 1.75 54898.28 88888.00 2013-06-07 07:36:28.625 158 12260.40 1.77 54898.28 88888.00 2013-06-07 07:36:28.750 158 12260.33 1.80 54898.28 88888.00 2013-06-07 07:36:28.875 158 12260.25 1.75 54898.25 88888.00 2013-06-07 07:36:29.000 158 12260.17 1.70 54898.18 88888.00 2013-06-07 07:36:29.125 158 12260.17 1.73 54898.20 88888.00 2013-06-07 07:36:29.250 158 12260.12 1.70 54898.12 88888.00 2013-06-07 07:36:29.375 158 12260.08 1.65 54898.12 88888.00 2013-06-07 07:36:29.500 158 12259.95 1.62 54898.07 88888.00 2013-06-07 07:36:29.625 158 12259.77 1.52 54898.00 88888.00 2013-06-07 07:36:29.750 158 12259.67 1.55 54898.03 88888.00 2013-06-07 07:36:29.875 158 12259.67 1.60 54898.05 88888.00 2013-06-07 07:36:30.000 158 12259.67 1.55 54898.03 88888.00 2013-06-07 07:36:30.125 158 12259.60 1.50 54898.00 88888.00 2013-06-07 07:36:30.250 158 12259.50 1.50 54898.00 88888.00 2013-06-07 07:36:30.375 158 12259.52 1.48 54897.95 88888.00 2013-06-07 07:36:30.500 158 12259.52 1.43 54897.90 88888.00 2013-06-07 07:36:30.625 158 12259.55 1.43 54897.88 88888.00 2013-06-07 07:36:30.750 158 12259.58 1.38 54897.88 88888.00 2013-06-07 07:36:30.875 158 12259.65 1.30 54897.82 88888.00 2013-06-07 07:36:31.000 158 12259.67 1.30 54897.80 88888.00 2013-06-07 07:36:31.125 158 12259.65 1.23 54897.75 88888.00 2013-06-07 07:36:31.250 158 12259.73 1.23 54897.78 88888.00 2013-06-07 07:36:31.375 158 12259.77 1.18 54897.75 88888.00 2013-06-07 07:36:31.500 158 12259.92 1.20 54897.72 88888.00 2013-06-07 07:36:31.625 158 12260.02 1.20 54897.70 88888.00 2013-06-07 07:36:31.750 158 12260.08 1.18 54897.68 88888.00 2013-06-07 07:36:31.875 158 12260.15 1.10 54897.62 88888.00 2013-06-07 07:36:32.000 158 12260.20 1.05 54897.62 88888.00 2013-06-07 07:36:32.125 158 12260.20 1.05 54897.62 88888.00 2013-06-07 07:36:32.250 158 12260.25 1.02 54897.62 88888.00 2013-06-07 07:36:32.375 158 12260.27 1.07 54897.65 88888.00 2013-06-07 07:36:32.500 158 12260.38 1.10 54897.65 88888.00 2013-06-07 07:36:32.625 158 12260.45 1.12 54897.68 88888.00 2013-06-07 07:36:32.750 158 12260.50 1.10 54897.68 88888.00 2013-06-07 07:36:32.875 158 12260.65 1.07 54897.70 88888.00 2013-06-07 07:36:33.000 158 12260.70 1.10 54897.68 88888.00 2013-06-07 07:36:33.125 158 12260.73 1.05 54897.68 88888.00 2013-06-07 07:36:33.250 158 12260.73 1.07 54897.68 88888.00 2013-06-07 07:36:33.375 158 12260.85 1.07 54897.68 88888.00 2013-06-07 07:36:33.500 158 12260.90 1.05 54897.62 88888.00 2013-06-07 07:36:33.625 158 12260.92 1.02 54897.65 88888.00 2013-06-07 07:36:33.750 158 12260.95 1.05 54897.62 88888.00 2013-06-07 07:36:33.875 158 12260.98 1.12 54897.68 88888.00 2013-06-07 07:36:34.000 158 12260.95 1.18 54897.68 88888.00 2013-06-07 07:36:34.125 158 12261.05 1.25 54897.70 88888.00 2013-06-07 07:36:34.250 158 12261.10 1.35 54897.70 88888.00 2013-06-07 07:36:34.375 158 12261.23 1.43 54897.70 88888.00 2013-06-07 07:36:34.500 158 12261.23 1.45 54897.72 88888.00 2013-06-07 07:36:34.625 158 12261.25 1.50 54897.72 88888.00 2013-06-07 07:36:34.750 158 12261.33 1.57 54897.70 88888.00 2013-06-07 07:36:34.875 158 12261.48 1.68 54897.65 88888.00 2013-06-07 07:36:35.000 158 12261.50 1.70 54897.62 88888.00 2013-06-07 07:36:35.125 158 12261.60 1.82 54897.62 88888.00 2013-06-07 07:36:35.250 158 12261.70 1.93 54897.62 88888.00 2013-06-07 07:36:35.375 158 12261.75 1.98 54897.62 88888.00 2013-06-07 07:36:35.500 158 12261.88 2.10 54897.62 88888.00 2013-06-07 07:36:35.625 158 12261.98 2.20 54897.65 88888.00 2013-06-07 07:36:35.750 158 12262.10 2.27 54897.65 88888.00 2013-06-07 07:36:35.875 158 12262.20 2.38 54897.65 88888.00 2013-06-07 07:36:36.000 158 12262.35 2.45 54897.65 88888.00 2013-06-07 07:36:36.125 158 12262.45 2.58 54897.68 88888.00 2013-06-07 07:36:36.250 158 12262.60 2.65 54897.68 88888.00 2013-06-07 07:36:36.375 158 12262.77 2.67 54897.62 88888.00 2013-06-07 07:36:36.500 158 12262.90 2.75 54897.60 88888.00 2013-06-07 07:36:36.625 158 12263.02 2.77 54897.57 88888.00 2013-06-07 07:36:36.750 158 12263.25 2.80 54897.60 88888.00 2013-06-07 07:36:36.875 158 12263.48 2.83 54897.62 88888.00 2013-06-07 07:36:37.000 158 12263.67 2.85 54897.60 88888.00 2013-06-07 07:36:37.125 158 12263.90 2.85 54897.60 88888.00 2013-06-07 07:36:37.250 158 12264.02 2.80 54897.60 88888.00 2013-06-07 07:36:37.375 158 12264.10 2.77 54897.57 88888.00 2013-06-07 07:36:37.500 158 12264.25 2.70 54897.62 88888.00 2013-06-07 07:36:37.625 158 12264.42 2.70 54897.60 88888.00 2013-06-07 07:36:37.750 158 12264.58 2.67 54897.62 88888.00 2013-06-07 07:36:37.875 158 12264.75 2.60 54897.62 88888.00 2013-06-07 07:36:38.000 158 12264.80 2.50 54897.62 88888.00 2013-06-07 07:36:38.125 158 12264.90 2.42 54897.62 88888.00 2013-06-07 07:36:38.250 158 12265.10 2.40 54897.68 88888.00 2013-06-07 07:36:38.375 158 12265.23 2.38 54897.65 88888.00 2013-06-07 07:36:38.500 158 12265.30 2.33 54897.68 88888.00 2013-06-07 07:36:38.625 158 12265.42 2.30 54897.78 88888.00 2013-06-07 07:36:38.750 158 12265.50 2.23 54897.80 88888.00 2013-06-07 07:36:38.875 158 12265.58 2.12 54897.82 88888.00 2013-06-07 07:36:39.000 158 12265.67 2.08 54897.88 88888.00 2013-06-07 07:36:39.125 158 12265.70 2.05 54897.93 88888.00 2013-06-07 07:36:39.250 158 12265.75 2.00 54897.93 88888.00 2013-06-07 07:36:39.375 158 12265.85 2.00 54897.97 88888.00 2013-06-07 07:36:39.500 158 12265.88 1.93 54898.03 88888.00 2013-06-07 07:36:39.625 158 12265.95 1.85 54898.03 88888.00 2013-06-07 07:36:39.750 158 12266.05 1.80 54898.05 88888.00 2013-06-07 07:36:39.875 158 12266.12 1.77 54898.10 88888.00 2013-06-07 07:36:40.000 158 12266.23 1.70 54898.07 88888.00 2013-06-07 07:36:40.125 158 12266.35 1.62 54898.15 88888.00 2013-06-07 07:36:40.250 158 12266.42 1.50 54898.18 88888.00 2013-06-07 07:36:40.375 158 12266.55 1.48 54898.22 88888.00 2013-06-07 07:36:40.500 158 12266.62 1.40 54898.20 88888.00 2013-06-07 07:36:40.625 158 12266.62 1.30 54898.25 88888.00 2013-06-07 07:36:40.750 158 12266.75 1.23 54898.32 88888.00 2013-06-07 07:36:40.875 158 12266.85 1.15 54898.32 88888.00 2013-06-07 07:36:41.000 158 12266.90 1.07 54898.35 88888.00 2013-06-07 07:36:41.125 158 12266.88 0.97 54898.40 88888.00 2013-06-07 07:36:41.250 158 12266.92 0.85 54898.43 88888.00 2013-06-07 07:36:41.375 158 12267.02 0.78 54898.50 88888.00 2013-06-07 07:36:41.500 158 12267.17 0.68 54898.55 88888.00 2013-06-07 07:36:41.625 158 12267.23 0.57 54898.57 88888.00 2013-06-07 07:36:41.750 158 12267.35 0.45 54898.65 88888.00 2013-06-07 07:36:41.875 158 12267.45 0.28 54898.68 88888.00 2013-06-07 07:36:42.000 158 12267.55 0.15 54898.75 88888.00 2013-06-07 07:36:42.125 158 12267.62 0.05 54898.80 88888.00 2013-06-07 07:36:42.250 158 12267.70 -0.12 54898.88 88888.00 2013-06-07 07:36:42.375 158 12267.92 -0.23 54898.90 88888.00 2013-06-07 07:36:42.500 158 12268.05 -0.38 54898.95 88888.00 2013-06-07 07:36:42.625 158 12268.12 -0.53 54898.97 88888.00 2013-06-07 07:36:42.750 158 12268.27 -0.70 54899.05 88888.00 2013-06-07 07:36:42.875 158 12268.55 -0.85 54899.12 88888.00 2013-06-07 07:36:43.000 158 12268.73 -1.00 54899.15 88888.00 2013-06-07 07:36:43.125 158 12268.88 -1.18 54899.22 88888.00 2013-06-07 07:36:43.250 158 12269.12 -1.40 54899.32 88888.00 2013-06-07 07:36:43.375 158 12269.40 -1.52 54899.38 88888.00 2013-06-07 07:36:43.500 158 12269.50 -1.77 54899.45 88888.00 2013-06-07 07:36:43.625 158 12269.62 -2.00 54899.55 88888.00 2013-06-07 07:36:43.750 158 12269.83 -2.23 54899.65 88888.00 2013-06-07 07:36:43.875 158 12270.00 -2.40 54899.75 88888.00 2013-06-07 07:36:44.000 158 12270.12 -2.60 54899.82 88888.00 2013-06-07 07:36:44.125 158 12270.27 -2.83 54899.90 88888.00 2013-06-07 07:36:44.250 158 12270.38 -3.10 54900.00 88888.00 2013-06-07 07:36:44.375 158 12270.52 -3.17 54900.12 88888.00 2013-06-07 07:36:44.500 158 12270.60 -3.38 54900.20 88888.00 2013-06-07 07:36:44.625 158 12270.67 -3.62 54900.28 88888.00 2013-06-07 07:36:44.750 158 12270.77 -3.83 54900.38 88888.00 2013-06-07 07:36:44.875 158 12270.98 -3.98 54900.50 88888.00 2013-06-07 07:36:45.000 158 12271.08 -4.10 54900.60 88888.00 2013-06-07 07:36:45.125 158 12271.15 -4.30 54900.65 88888.00 2013-06-07 07:36:45.250 158 12271.20 -4.53 54900.78 88888.00 2013-06-07 07:36:45.375 158 12271.27 -4.65 54900.85 88888.00 2013-06-07 07:36:45.500 158 12271.38 -4.78 54901.00 88888.00 2013-06-07 07:36:45.625 158 12271.58 -4.95 54901.15 88888.00 2013-06-07 07:36:45.750 158 12271.67 -5.15 54901.25 88888.00 2013-06-07 07:36:45.875 158 12271.83 -5.38 54901.30 88888.00 2013-06-07 07:36:46.000 158 12271.88 -5.62 54901.43 88888.00 2013-06-07 07:36:46.125 158 12271.98 -5.80 54901.57 88888.00 2013-06-07 07:36:46.250 158 12272.12 -6.05 54901.72 88888.00 2013-06-07 07:36:46.375 158 12272.20 -6.25 54901.80 88888.00 2013-06-07 07:36:46.500 158 12272.30 -6.50 54901.95 88888.00 2013-06-07 07:36:46.625 158 12272.40 -6.80 54902.05 88888.00 2013-06-07 07:36:46.750 158 12272.48 -7.03 54902.20 88888.00 2013-06-07 07:36:46.875 158 12272.52 -7.17 54902.40 88888.00 2013-06-07 07:36:47.000 158 12272.55 -7.38 54902.55 88888.00 2013-06-07 07:36:47.125 158 12272.52 -7.67 54902.68 88888.00 2013-06-07 07:36:47.250 158 12272.48 -8.00 54902.85 88888.00 2013-06-07 07:36:47.375 158 12272.58 -8.12 54903.03 88888.00 2013-06-07 07:36:47.500 158 12272.55 -8.32 54903.15 88888.00 2013-06-07 07:36:47.625 158 12272.40 -8.57 54903.28 88888.00 2013-06-07 07:36:47.750 158 12272.38 -8.78 54903.45 88888.00 2013-06-07 07:36:47.875 158 12272.40 -8.97 54903.60 88888.00 2013-06-07 07:36:48.000 158 12272.38 -9.15 54903.75 88888.00 2013-06-07 07:36:48.125 158 12272.27 -9.32 54903.93 88888.00 2013-06-07 07:36:48.250 158 12272.20 -9.53 54904.12 88888.00 2013-06-07 07:36:48.375 158 12272.23 -9.57 54904.30 88888.00 2013-06-07 07:36:48.500 158 12272.25 -9.75 54904.43 88888.00 2013-06-07 07:36:48.625 158 12272.20 -9.95 54904.57 88888.00 2013-06-07 07:36:48.750 158 12272.10 -10.07 54904.72 88888.00 2013-06-07 07:36:48.875 158 12272.00 -10.25 54904.85 88888.00 2013-06-07 07:36:49.000 158 12271.92 -10.35 54905.03 88888.00 2013-06-07 07:36:49.125 158 12271.90 -10.47 54905.20 88888.00 2013-06-07 07:36:49.250 158 12271.92 -10.60 54905.43 88888.00 2013-06-07 07:36:49.375 158 12271.95 -10.65 54905.57 88888.00 2013-06-07 07:36:49.500 158 12271.90 -10.75 54905.72 88888.00 2013-06-07 07:36:49.625 158 12271.83 -10.93 54905.88 88888.00 2013-06-07 07:36:49.750 158 12271.75 -11.07 54906.07 88888.00 2013-06-07 07:36:49.875 158 12271.73 -11.15 54906.25 88888.00 2013-06-07 07:36:50.000 158 12271.70 -11.28 54906.40 88888.00 2013-06-07 07:36:50.125 158 12271.60 -11.38 54906.55 88888.00 2013-06-07 07:36:50.250 158 12271.50 -11.40 54906.78 88888.00 2013-06-07 07:36:50.375 158 12271.42 -11.40 54906.95 88888.00 2013-06-07 07:36:50.500 158 12271.40 -11.40 54907.15 88888.00 2013-06-07 07:36:50.625 158 12271.40 -11.45 54907.30 88888.00 2013-06-07 07:36:50.750 158 12271.33 -11.50 54907.45 88888.00 2013-06-07 07:36:50.875 158 12271.30 -11.50 54907.62 88888.00 2013-06-07 07:36:51.000 158 12271.23 -11.50 54907.82 88888.00 2013-06-07 07:36:51.125 158 12271.15 -11.55 54907.97 88888.00 2013-06-07 07:36:51.250 158 12271.02 -11.62 54908.12 88888.00 2013-06-07 07:36:51.375 158 12271.02 -11.62 54908.30 88888.00 2013-06-07 07:36:51.500 158 12271.02 -11.60 54908.50 88888.00 2013-06-07 07:36:51.625 158 12271.02 -11.70 54908.65 88888.00 2013-06-07 07:36:51.750 158 12271.00 -11.82 54908.78 88888.00 2013-06-07 07:36:51.875 158 12271.00 -11.82 54908.95 88888.00 2013-06-07 07:36:52.000 158 12270.95 -11.95 54909.05 88888.00 2013-06-07 07:36:52.125 158 12270.98 -12.03 54909.25 88888.00 2013-06-07 07:36:52.250 158 12271.02 -12.05 54909.47 88888.00 2013-06-07 07:36:52.375 158 12271.05 -12.05 54909.62 88888.00 2013-06-07 07:36:52.500 158 12270.98 -12.12 54909.75 88888.00 2013-06-07 07:36:52.625 158 12270.95 -12.22 54909.90 88888.00 2013-06-07 07:36:52.750 158 12271.00 -12.28 54910.05 88888.00 2013-06-07 07:36:52.875 158 12270.98 -12.28 54910.25 88888.00 2013-06-07 07:36:53.000 158 12270.90 -12.30 54910.38 88888.00 2013-06-07 07:36:53.125 158 12270.77 -12.35 54910.53 88888.00 2013-06-07 07:36:53.250 158 12270.75 -12.32 54910.78 88888.00 2013-06-07 07:36:53.375 158 12270.77 -12.30 54910.88 88888.00 2013-06-07 07:36:53.500 158 12270.80 -12.30 54911.03 88888.00 2013-06-07 07:36:53.625 158 12270.75 -12.28 54911.18 88888.00 2013-06-07 07:36:53.750 158 12270.73 -12.30 54911.30 88888.00 2013-06-07 07:36:53.875 158 12270.77 -12.28 54911.45 88888.00 2013-06-07 07:36:54.000 158 12270.80 -12.25 54911.60 88888.00 2013-06-07 07:36:54.125 158 12270.73 -12.25 54911.75 88888.00 2013-06-07 07:36:54.250 158 12270.67 -12.30 54911.93 88888.00 2013-06-07 07:36:54.375 158 12270.70 -12.25 54912.05 88888.00 2013-06-07 07:36:54.500 158 12270.70 -12.25 54912.18 88888.00 2013-06-07 07:36:54.625 158 12270.65 -12.28 54912.30 88888.00 2013-06-07 07:36:54.750 158 12270.70 -12.25 54912.45 88888.00 2013-06-07 07:36:54.875 158 12270.80 -12.20 54912.60 88888.00 2013-06-07 07:36:55.000 158 12270.75 -12.20 54912.72 88888.00 2013-06-07 07:36:55.125 158 12270.67 -12.25 54912.85 88888.00 2013-06-07 07:36:55.250 158 12270.67 -12.20 54913.00 88888.00 2013-06-07 07:36:55.375 158 12270.73 -12.18 54913.18 88888.00 2013-06-07 07:36:55.500 158 12270.77 -12.10 54913.32 88888.00 2013-06-07 07:36:55.625 158 12270.75 -12.07 54913.45 88888.00 2013-06-07 07:36:55.750 158 12270.75 -12.07 54913.57 88888.00 2013-06-07 07:36:55.875 158 12270.75 -12.07 54913.72 88888.00 2013-06-07 07:36:56.000 158 12270.83 -12.07 54913.88 88888.00 2013-06-07 07:36:56.125 158 12270.88 -12.10 54914.03 88888.00 2013-06-07 07:36:56.250 158 12270.90 -12.18 54914.22 88888.00 2013-06-07 07:36:56.375 158 12270.90 -12.18 54914.35 88888.00 2013-06-07 07:36:56.500 158 12270.95 -12.20 54914.47 88888.00 2013-06-07 07:36:56.625 158 12271.00 -12.28 54914.62 88888.00 2013-06-07 07:36:56.750 158 12270.92 -12.35 54914.80 88888.00 2013-06-07 07:36:56.875 158 12270.83 -12.43 54914.95 88888.00 2013-06-07 07:36:57.000 158 12270.75 -12.55 54915.07 88888.00 2013-06-07 07:36:57.125 158 12270.67 -12.68 54915.22 88888.00 2013-06-07 07:36:57.250 158 12270.62 -12.72 54915.43 88888.00 2013-06-07 07:36:57.375 158 12270.60 -12.78 54915.50 88888.00 2013-06-07 07:36:57.500 158 12270.52 -12.88 54915.65 88888.00 2013-06-07 07:36:57.625 158 12270.48 -12.95 54915.80 88888.00 2013-06-07 07:36:57.750 158 12270.45 -13.03 54915.95 88888.00 2013-06-07 07:36:57.875 158 12270.42 -13.18 54916.10 88888.00 2013-06-07 07:36:58.000 158 12270.38 -13.35 54916.28 88888.00 2013-06-07 07:36:58.125 158 12270.33 -13.50 54916.43 88888.00 2013-06-07 07:36:58.250 158 12270.23 -13.68 54916.62 88888.00 2013-06-07 07:36:58.375 158 12270.17 -13.78 54916.75 88888.00 2013-06-07 07:36:58.500 158 12270.08 -13.95 54916.88 88888.00 2013-06-07 07:36:58.625 158 12270.02 -14.10 54917.03 88888.00 2013-06-07 07:36:58.750 158 12269.90 -14.22 54917.20 88888.00 2013-06-07 07:36:58.875 158 12269.88 -14.32 54917.35 88888.00 2013-06-07 07:36:59.000 158 12269.77 -14.45 54917.47 88888.00 2013-06-07 07:36:59.125 158 12269.65 -14.60 54917.62 88888.00 2013-06-07 07:36:59.250 158 12269.58 -14.75 54917.78 88888.00 2013-06-07 07:36:59.375 158 12269.55 -14.75 54917.93 88888.00 2013-06-07 07:36:59.500 158 12269.50 -14.85 54918.07 88888.00 2013-06-07 07:36:59.625 158 12269.50 -14.97 54918.22 88888.00 2013-06-07 07:36:59.750 158 12269.48 -15.05 54918.38 88888.00 2013-06-07 07:36:59.875 158 12269.42 -15.12 54918.53 88888.00 2013-06-07 07:37:00.000 158 12269.38 -15.25 54918.62 88888.00 2013-06-07 07:37:00.125 158 12269.35 -15.35 54918.75 88888.00 2013-06-07 07:37:00.250 158 12269.30 -15.45 54918.93 88888.00 2013-06-07 07:37:00.375 158 12269.38 -15.53 54919.03 88888.00 2013-06-07 07:37:00.500 158 12269.42 -15.65 54919.18 88888.00 2013-06-07 07:37:00.625 158 12269.45 -15.78 54919.30 88888.00 2013-06-07 07:37:00.750 158 12269.38 -15.93 54919.40 88888.00 2013-06-07 07:37:00.875 158 12269.38 -16.07 54919.55 88888.00 2013-06-07 07:37:01.000 158 12269.33 -16.25 54919.70 88888.00 2013-06-07 07:37:01.125 158 12269.27 -16.48 54919.85 88888.00 2013-06-07 07:37:01.250 158 12269.27 -16.68 54920.05 88888.00 2013-06-07 07:37:01.375 158 12269.25 -16.82 54920.15 88888.00 2013-06-07 07:37:01.500 158 12269.25 -17.00 54920.35 88888.00 2013-06-07 07:37:01.625 158 12269.15 -17.25 54920.53 88888.00 2013-06-07 07:37:01.750 158 12269.05 -17.48 54920.70 88888.00 2013-06-07 07:37:01.875 158 12268.90 -17.70 54920.82 88888.00 2013-06-07 07:37:02.000 158 12268.77 -17.95 54921.00 88888.00 2013-06-07 07:37:02.125 158 12268.58 -18.20 54921.20 88888.00 2013-06-07 07:37:02.250 158 12268.40 -18.43 54921.38 88888.00 2013-06-07 07:37:02.375 158 12268.27 -18.57 54921.50 88888.00 2013-06-07 07:37:02.500 158 12268.15 -18.75 54921.68 88888.00 2013-06-07 07:37:02.625 158 12268.08 -18.95 54921.85 88888.00 2013-06-07 07:37:02.750 158 12268.02 -19.23 54921.95 88888.00 2013-06-07 07:37:02.875 158 12267.88 -19.48 54922.10 88888.00 2013-06-07 07:37:03.000 158 12267.77 -19.70 54922.28 88888.00 2013-06-07 07:37:03.125 158 12267.70 -19.90 54922.45 88888.00 2013-06-07 07:37:03.250 158 12267.55 -20.18 54922.60 88888.00 2013-06-07 07:37:03.375 158 12267.48 -20.38 54922.72 88888.00 2013-06-07 07:37:03.500 158 12267.40 -20.57 54922.88 88888.00 2013-06-07 07:37:03.625 158 12267.35 -20.80 54923.03 88888.00 2013-06-07 07:37:03.750 158 12267.30 -21.00 54923.20 88888.00 2013-06-07 07:37:03.875 158 12267.25 -21.20 54923.40 88888.00 2013-06-07 07:37:04.000 158 12267.10 -21.45 54923.53 88888.00 2013-06-07 07:37:04.125 158 12266.98 -21.68 54923.65 88888.00 2013-06-07 07:37:04.250 158 12266.90 -21.98 54923.82 88888.00 2013-06-07 07:37:04.375 158 12266.88 -22.15 54923.93 88888.00 2013-06-07 07:37:04.500 158 12266.80 -22.43 54924.05 88888.00 2013-06-07 07:37:04.625 158 12266.67 -22.65 54924.20 88888.00 2013-06-07 07:37:04.750 158 12266.62 -22.95 54924.38 88888.00 2013-06-07 07:37:04.875 158 12266.55 -23.25 54924.50 88888.00 2013-06-07 07:37:05.000 158 12266.45 -23.50 54924.65 88888.00 2013-06-07 07:37:05.125 158 12266.40 -23.75 54924.80 88888.00 2013-06-07 07:37:05.250 158 12266.35 -24.00 54924.97 88888.00 2013-06-07 07:37:05.375 158 12266.25 -24.15 54925.07 88888.00 2013-06-07 07:37:05.500 158 12266.12 -24.45 54925.22 88888.00 2013-06-07 07:37:05.625 158 12266.05 -24.70 54925.38 88888.00 2013-06-07 07:37:05.750 158 12265.98 -24.90 54925.55 88888.00 2013-06-07 07:37:05.875 158 12265.90 -25.18 54925.65 88888.00 2013-06-07 07:37:06.000 158 12265.85 -25.43 54925.75 88888.00 2013-06-07 07:37:06.125 158 12265.73 -25.70 54925.90 88888.00 2013-06-07 07:37:06.250 158 12265.62 -26.02 54926.12 88888.00 2013-06-07 07:37:06.375 158 12265.58 -26.23 54926.25 88888.00 2013-06-07 07:37:06.500 158 12265.50 -26.43 54926.43 88888.00 2013-06-07 07:37:06.625 158 12265.42 -26.68 54926.57 88888.00 2013-06-07 07:37:06.750 158 12265.20 -26.93 54926.75 88888.00 2013-06-07 07:37:06.875 158 12265.10 -27.20 54926.90 88888.00 2013-06-07 07:37:07.000 158 12265.00 -27.45 54927.03 88888.00 2013-06-07 07:37:07.125 158 12264.85 -27.70 54927.20 88888.00 2013-06-07 07:37:07.250 158 12264.65 -28.00 54927.38 88888.00 2013-06-07 07:37:07.375 158 12264.42 -28.20 54927.50 88888.00 2013-06-07 07:37:07.500 158 12264.25 -28.38 54927.70 88888.00 2013-06-07 07:37:07.625 158 12264.10 -28.57 54927.90 88888.00 2013-06-07 07:37:07.750 158 12263.88 -28.80 54928.05 88888.00 2013-06-07 07:37:07.875 158 12263.67 -29.02 54928.18 88888.00 2013-06-07 07:37:08.000 158 12263.42 -29.23 54928.32 88888.00 2013-06-07 07:37:08.125 158 12263.23 -29.35 54928.50 88888.00 2013-06-07 07:37:08.250 158 12263.12 -29.48 54928.70 88888.00 2013-06-07 07:37:08.375 158 12263.02 -29.60 54928.82 88888.00 2013-06-07 07:37:08.500 158 12262.77 -29.75 54928.95 88888.00 2013-06-07 07:37:08.625 158 12262.55 -29.93 54929.12 88888.00 2013-06-07 07:37:08.750 158 12262.33 -30.15 54929.30 88888.00 2013-06-07 07:37:08.875 158 12262.08 -30.32 54929.47 88888.00 2013-06-07 07:37:09.000 158 12261.88 -30.52 54929.62 88888.00 2013-06-07 07:37:09.125 158 12261.67 -30.70 54929.78 88888.00 2013-06-07 07:37:09.250 158 12261.48 -30.90 54930.00 88888.00 2013-06-07 07:37:09.375 158 12261.33 -31.02 54930.15 88888.00 2013-06-07 07:37:09.500 158 12261.12 -31.18 54930.32 88888.00 2013-06-07 07:37:09.625 158 12260.98 -31.30 54930.45 88888.00 2013-06-07 07:37:09.750 158 12260.85 -31.40 54930.62 88888.00 2013-06-07 07:37:09.875 158 12260.70 -31.50 54930.80 88888.00 2013-06-07 07:37:10.000 158 12260.50 -31.65 54930.95 88888.00 2013-06-07 07:37:10.125 158 12260.33 -31.77 54931.10 88888.00 2013-06-07 07:37:10.250 158 12260.17 -31.85 54931.28 88888.00 2013-06-07 07:37:10.375 158 12260.15 -31.77 54931.40 88888.00 2013-06-07 07:37:10.500 158 12260.00 -31.80 54931.55 88888.00 2013-06-07 07:37:10.625 158 12259.92 -31.88 54931.62 88888.00 2013-06-07 07:37:10.750 158 12259.80 -31.98 54931.75 88888.00 2013-06-07 07:37:10.875 158 12259.77 -32.05 54931.90 88888.00 2013-06-07 07:37:11.000 158 12259.75 -32.08 54932.03 88888.00 2013-06-07 07:37:11.125 158 12259.75 -32.15 54932.25 88888.00 2013-06-07 07:37:11.250 158 12259.70 -32.27 54932.45 88888.00 2013-06-07 07:37:11.375 158 12259.55 -32.42 54932.53 88888.00 2013-06-07 07:37:11.500 158 12259.48 -32.60 54932.70 88888.00 2013-06-07 07:37:11.625 158 12259.42 -32.73 54932.85 88888.00 2013-06-07 07:37:11.750 158 12259.35 -32.83 54933.05 88888.00 2013-06-07 07:37:11.875 158 12259.20 -32.98 54933.22 88888.00 2013-06-07 07:37:12.000 158 12259.00 -33.12 54933.38 88888.00 2013-06-07 07:37:12.125 158 12258.77 -33.30 54933.53 88888.00 2013-06-07 07:37:12.250 158 12258.65 -33.45 54933.70 88888.00 2013-06-07 07:37:12.375 158 12258.48 -33.52 54933.88 88888.00 2013-06-07 07:37:12.500 158 12258.30 -33.62 54934.03 88888.00 2013-06-07 07:37:12.625 158 12258.08 -33.73 54934.20 88888.00 2013-06-07 07:37:12.750 158 12257.90 -33.80 54934.35 88888.00 2013-06-07 07:37:12.875 158 12257.73 -33.83 54934.50 88888.00 2013-06-07 07:37:13.000 158 12257.55 -33.88 54934.68 88888.00 2013-06-07 07:37:13.125 158 12257.35 -33.90 54934.88 88888.00 2013-06-07 07:37:13.250 158 12257.23 -33.90 54935.07 88888.00 2013-06-07 07:37:13.375 158 12257.20 -33.88 54935.20 88888.00 2013-06-07 07:37:13.500 158 12257.20 -33.88 54935.32 88888.00 2013-06-07 07:37:13.625 158 12257.10 -33.85 54935.53 88888.00 2013-06-07 07:37:13.750 158 12256.98 -33.85 54935.68 88888.00 2013-06-07 07:37:13.875 158 12256.90 -33.88 54935.80 88888.00 2013-06-07 07:37:14.000 158 12256.92 -33.83 54935.95 88888.00 2013-06-07 07:37:14.125 158 12256.92 -33.85 54936.07 88888.00 2013-06-07 07:37:14.250 158 12256.92 -33.88 54936.25 88888.00 2013-06-07 07:37:14.375 158 12256.98 -33.88 54936.38 88888.00 2013-06-07 07:37:14.500 158 12257.00 -33.88 54936.53 88888.00 2013-06-07 07:37:14.625 158 12257.05 -33.85 54936.65 88888.00 2013-06-07 07:37:14.750 158 12257.12 -33.85 54936.80 88888.00 2013-06-07 07:37:14.875 158 12257.20 -33.90 54936.95 88888.00 2013-06-07 07:37:15.000 158 12257.23 -33.92 54937.03 88888.00 2013-06-07 07:37:15.125 158 12257.25 -34.00 54937.20 88888.00 2013-06-07 07:37:15.250 158 12257.27 -34.12 54937.32 88888.00 2013-06-07 07:37:15.375 158 12257.30 -34.17 54937.45 88888.00 2013-06-07 07:37:15.500 158 12257.40 -34.20 54937.60 88888.00 2013-06-07 07:37:15.625 158 12257.52 -34.25 54937.78 88888.00 2013-06-07 07:37:15.750 158 12257.55 -34.35 54937.90 88888.00 2013-06-07 07:37:15.875 158 12257.52 -34.45 54938.03 88888.00 2013-06-07 07:37:16.000 158 12257.58 -34.50 54938.18 88888.00 2013-06-07 07:37:16.125 158 12257.73 -34.58 54938.35 88888.00 2013-06-07 07:37:16.250 158 12257.75 -34.75 54938.45 88888.00 2013-06-07 07:37:16.375 158 12257.75 -34.85 54938.55 88888.00 2013-06-07 07:37:16.500 158 12257.70 -35.00 54938.68 88888.00 2013-06-07 07:37:16.625 158 12257.65 -35.02 54938.85 88888.00 2013-06-07 07:37:16.750 158 12257.70 -35.02 54939.00 88888.00 2013-06-07 07:37:16.875 158 12257.70 -35.10 54939.12 88888.00 2013-06-07 07:37:17.000 158 12257.65 -35.15 54939.22 88888.00 2013-06-07 07:37:17.125 158 12257.67 -35.17 54939.43 88888.00 2013-06-07 07:37:17.250 158 12257.70 -35.33 54939.53 88888.00 2013-06-07 07:37:17.375 158 12257.73 -35.42 54939.62 88888.00 2013-06-07 07:37:17.500 158 12257.80 -35.42 54939.78 88888.00 2013-06-07 07:37:17.625 158 12257.88 -35.48 54939.93 88888.00 2013-06-07 07:37:17.750 158 12257.90 -35.55 54940.07 88888.00 2013-06-07 07:37:17.875 158 12257.92 -35.70 54940.18 88888.00 2013-06-07 07:37:18.000 158 12258.05 -35.83 54940.25 88888.00 2013-06-07 07:37:18.125 158 12258.17 -35.83 54940.45 88888.00 2013-06-07 07:37:18.250 158 12258.23 -35.92 54940.62 88888.00 2013-06-07 07:37:18.375 158 12258.38 -35.98 54940.72 88888.00 2013-06-07 07:37:18.500 158 12258.42 -36.08 54940.80 88888.00 2013-06-07 07:37:18.625 158 12258.55 -36.15 54940.90 88888.00 2013-06-07 07:37:18.750 158 12258.62 -36.17 54941.05 88888.00 2013-06-07 07:37:18.875 158 12258.77 -36.17 54941.20 88888.00 2013-06-07 07:37:19.000 158 12258.92 -36.25 54941.30 88888.00 2013-06-07 07:37:19.125 158 12259.08 -36.27 54941.43 88888.00 2013-06-07 07:37:19.250 158 12259.17 -36.30 54941.57 88888.00 2013-06-07 07:37:19.375 158 12259.27 -36.33 54941.65 88888.00 2013-06-07 07:37:19.500 158 12259.33 -36.38 54941.75 88888.00 2013-06-07 07:37:19.625 158 12259.42 -36.42 54941.82 88888.00 2013-06-07 07:37:19.750 158 12259.50 -36.40 54942.00 88888.00 2013-06-07 07:37:19.875 158 12259.55 -36.38 54942.18 88888.00 2013-06-07 07:37:20.000 158 12259.55 -36.40 54942.28 88888.00 2013-06-07 07:37:20.125 158 12259.62 -36.42 54942.40 88888.00 2013-06-07 07:37:20.250 158 12259.67 -36.48 54942.55 88888.00 2013-06-07 07:37:20.375 158 12259.73 -36.48 54942.60 88888.00 2013-06-07 07:37:20.500 158 12259.83 -36.50 54942.78 88888.00 2013-06-07 07:37:20.625 158 12259.98 -36.48 54942.93 88888.00 2013-06-07 07:37:20.750 158 12260.02 -36.52 54943.07 88888.00 2013-06-07 07:37:20.875 158 12260.05 -36.58 54943.18 88888.00 2013-06-07 07:37:21.000 158 12260.08 -36.65 54943.30 88888.00 2013-06-07 07:37:21.125 158 12260.12 -36.70 54943.38 88888.00 2013-06-07 07:37:21.250 158 12260.20 -36.83 54943.50 88888.00 2013-06-07 07:37:21.375 158 12260.20 -36.90 54943.60 88888.00 2013-06-07 07:37:21.500 158 12260.30 -36.92 54943.78 88888.00 2013-06-07 07:37:21.625 158 12260.40 -37.00 54943.90 88888.00 2013-06-07 07:37:21.750 158 12260.45 -37.10 54944.00 88888.00 2013-06-07 07:37:21.875 158 12260.42 -37.25 54944.05 88888.00 2013-06-07 07:37:22.000 158 12260.50 -37.35 54944.10 88888.00 2013-06-07 07:37:22.125 158 12260.62 -37.45 54944.22 88888.00 2013-06-07 07:37:22.250 158 12260.80 -37.50 54944.40 88888.00 2013-06-07 07:37:22.375 158 12260.88 -37.58 54944.50 88888.00 2013-06-07 07:37:22.500 158 12260.95 -37.65 54944.60 88888.00 2013-06-07 07:37:22.625 158 12261.10 -37.75 54944.70 88888.00 2013-06-07 07:37:22.750 158 12261.15 -37.88 54944.75 88888.00 2013-06-07 07:37:22.875 158 12261.33 -37.92 54944.88 88888.00 2013-06-07 07:37:23.000 158 12261.52 -37.95 54944.97 88888.00 2013-06-07 07:37:23.125 158 12261.62 -38.05 54945.05 88888.00 2013-06-07 07:37:23.250 158 12261.77 -38.15 54945.18 88888.00 2013-06-07 07:37:23.375 158 12262.00 -38.12 54945.28 88888.00 2013-06-07 07:37:23.500 158 12262.20 -38.23 54945.30 88888.00 2013-06-07 07:37:23.625 158 12262.40 -38.30 54945.35 88888.00 2013-06-07 07:37:23.750 158 12262.67 -38.25 54945.47 88888.00 2013-06-07 07:37:23.875 158 12262.90 -38.27 54945.57 88888.00 2013-06-07 07:37:24.000 158 12263.10 -38.35 54945.62 88888.00 2013-06-07 07:37:24.125 158 12263.33 -38.35 54945.72 88888.00 2013-06-07 07:37:24.250 158 12263.65 -38.40 54945.80 88888.00 2013-06-07 07:37:24.375 158 12263.95 -38.42 54945.88 88888.00 2013-06-07 07:37:24.500 158 12264.15 -38.48 54945.93 88888.00 2013-06-07 07:37:24.625 158 12264.35 -38.58 54946.00 88888.00 2013-06-07 07:37:24.750 158 12264.58 -38.62 54946.05 88888.00 2013-06-07 07:37:24.875 158 12264.83 -38.62 54946.12 88888.00 2013-06-07 07:37:25.000 158 12265.08 -38.65 54946.20 88888.00 2013-06-07 07:37:25.125 158 12265.35 -38.70 54946.30 88888.00 2013-06-07 07:37:25.250 158 12265.58 -38.77 54946.40 88888.00 2013-06-07 07:37:25.375 158 12265.80 -38.85 54946.43 88888.00 2013-06-07 07:37:25.500 158 12266.00 -38.88 54946.50 88888.00 2013-06-07 07:37:25.625 158 12266.33 -38.88 54946.60 88888.00 2013-06-07 07:37:25.750 158 12266.58 -38.95 54946.65 88888.00 2013-06-07 07:37:25.875 158 12266.73 -39.05 54946.72 88888.00 2013-06-07 07:37:26.000 158 12266.95 -39.12 54946.82 88888.00 2013-06-07 07:37:26.125 158 12267.20 -39.17 54946.95 88888.00 2013-06-07 07:37:26.250 158 12267.42 -39.25 54947.07 88888.00 2013-06-07 07:37:26.375 158 12267.60 -39.27 54947.12 88888.00 2013-06-07 07:37:26.500 158 12267.73 -39.33 54947.20 88888.00 2013-06-07 07:37:26.625 158 12267.95 -39.42 54947.25 88888.00 2013-06-07 07:37:26.750 158 12268.08 -39.50 54947.38 88888.00 2013-06-07 07:37:26.875 158 12268.23 -39.52 54947.45 88888.00 2013-06-07 07:37:27.000 158 12268.42 -39.58 54947.55 88888.00 2013-06-07 07:37:27.125 158 12268.58 -39.70 54947.62 88888.00 2013-06-07 07:37:27.250 158 12268.73 -39.83 54947.72 88888.00 2013-06-07 07:37:27.375 158 12268.88 -39.85 54947.82 88888.00 2013-06-07 07:37:27.500 158 12269.10 -39.92 54947.88 88888.00 2013-06-07 07:37:27.625 158 12269.25 -40.00 54947.95 88888.00 2013-06-07 07:37:27.750 158 12269.35 -40.02 54948.03 88888.00 2013-06-07 07:37:27.875 158 12269.48 -40.10 54948.10 88888.00 2013-06-07 07:37:28.000 158 12269.52 -40.17 54948.12 88888.00 2013-06-07 07:37:28.125 158 12269.65 -40.25 54948.22 88888.00 2013-06-07 07:37:28.250 158 12269.88 -40.30 54948.35 88888.00 2013-06-07 07:37:28.375 158 12270.02 -40.33 54948.40 88888.00 2013-06-07 07:37:28.500 158 12270.17 -40.40 54948.50 88888.00 2013-06-07 07:37:28.625 158 12270.35 -40.45 54948.60 88888.00 2013-06-07 07:37:28.750 158 12270.55 -40.48 54948.70 88888.00 2013-06-07 07:37:28.875 158 12270.70 -40.55 54948.78 88888.00 2013-06-07 07:37:29.000 158 12270.80 -40.58 54948.82 88888.00 2013-06-07 07:37:29.125 158 12270.98 -40.67 54948.88 88888.00 2013-06-07 07:37:29.250 158 12271.10 -40.67 54948.97 88888.00 2013-06-07 07:37:29.375 158 12271.23 -40.73 54949.03 88888.00 2013-06-07 07:37:29.500 158 12271.35 -40.77 54949.10 88888.00 2013-06-07 07:37:29.625 158 12271.55 -40.77 54949.18 88888.00 2013-06-07 07:37:29.750 158 12271.70 -40.77 54949.25 88888.00 2013-06-07 07:37:29.875 158 12271.77 -40.83 54949.30 88888.00 2013-06-07 07:37:30.000 158 12271.85 -40.85 54949.40 88888.00 2013-06-07 07:37:30.125 158 12271.95 -40.92 54949.50 88888.00 2013-06-07 07:37:30.250 158 12272.00 -40.98 54949.55 88888.00 2013-06-07 07:37:30.375 158 12272.10 -40.98 54949.60 88888.00 2013-06-07 07:37:30.500 158 12272.20 -41.00 54949.65 88888.00 2013-06-07 07:37:30.625 158 12272.33 -41.02 54949.72 88888.00 2013-06-07 07:37:30.750 158 12272.35 -41.02 54949.80 88888.00 2013-06-07 07:37:30.875 158 12272.40 -41.05 54949.88 88888.00 2013-06-07 07:37:31.000 158 12272.50 -41.08 54949.93 88888.00 2013-06-07 07:37:31.125 158 12272.55 -41.12 54949.97 88888.00 2013-06-07 07:37:31.250 158 12272.55 -41.17 54950.05 88888.00 2013-06-07 07:37:31.375 158 12272.55 -41.17 54950.10 88888.00 2013-06-07 07:37:31.500 158 12272.62 -41.20 54950.15 88888.00 2013-06-07 07:37:31.625 158 12272.70 -41.20 54950.25 88888.00 2013-06-07 07:37:31.750 158 12272.77 -41.23 54950.30 88888.00 2013-06-07 07:37:31.875 158 12272.88 -41.17 54950.38 88888.00 2013-06-07 07:37:32.000 158 12272.95 -41.15 54950.43 88888.00 2013-06-07 07:37:32.125 158 12272.95 -41.17 54950.50 88888.00 2013-06-07 07:37:32.250 158 12273.00 -41.23 54950.60 88888.00 2013-06-07 07:37:32.375 158 12273.05 -41.20 54950.62 88888.00 2013-06-07 07:37:32.500 158 12273.00 -41.20 54950.75 88888.00 2013-06-07 07:37:32.625 158 12272.95 -41.20 54950.82 88888.00 2013-06-07 07:37:32.750 158 12272.98 -41.23 54950.93 88888.00 2013-06-07 07:37:32.875 158 12273.05 -41.20 54950.97 88888.00 2013-06-07 07:37:33.000 158 12273.02 -41.17 54951.00 88888.00 2013-06-07 07:37:33.125 158 12273.00 -41.20 54951.07 88888.00 2013-06-07 07:37:33.250 158 12273.00 -41.17 54951.15 88888.00 2013-06-07 07:37:33.375 158 12272.98 -41.15 54951.15 88888.00 2013-06-07 07:37:33.500 158 12272.92 -41.15 54951.22 88888.00 2013-06-07 07:37:33.625 158 12272.88 -41.17 54951.25 88888.00 2013-06-07 07:37:33.750 158 12272.92 -41.15 54951.35 88888.00 2013-06-07 07:37:33.875 158 12272.95 -41.10 54951.47 88888.00 2013-06-07 07:37:34.000 158 12272.98 -41.10 54951.50 88888.00 2013-06-07 07:37:34.125 158 12273.02 -41.08 54951.57 88888.00 2013-06-07 07:37:34.250 158 12273.00 -41.10 54951.60 88888.00 2013-06-07 07:37:34.375 158 12272.95 -41.08 54951.62 88888.00 2013-06-07 07:37:34.500 158 12272.95 -41.02 54951.75 88888.00 2013-06-07 07:37:34.625 158 12273.00 -41.02 54951.80 88888.00 2013-06-07 07:37:34.750 158 12273.10 -41.00 54951.85 88888.00 2013-06-07 07:37:34.875 158 12273.17 -40.95 54951.90 88888.00 2013-06-07 07:37:35.000 158 12273.23 -40.90 54951.97 88888.00 2013-06-07 07:37:35.125 158 12273.23 -40.88 54952.05 88888.00 2013-06-07 07:37:35.250 158 12273.23 -40.88 54952.07 88888.00 2013-06-07 07:37:35.375 158 12273.20 -40.85 54952.12 88888.00 2013-06-07 07:37:35.500 158 12273.27 -40.83 54952.18 88888.00 2013-06-07 07:37:35.625 158 12273.27 -40.80 54952.22 88888.00 2013-06-07 07:37:35.750 158 12273.33 -40.80 54952.28 88888.00 2013-06-07 07:37:35.875 158 12273.35 -40.80 54952.35 88888.00 2013-06-07 07:37:36.000 158 12273.38 -40.77 54952.40 88888.00 2013-06-07 07:37:36.125 158 12273.33 -40.77 54952.43 88888.00 2013-06-07 07:37:36.250 158 12273.33 -40.77 54952.45 88888.00 2013-06-07 07:37:36.375 158 12273.35 -40.75 54952.53 88888.00 2013-06-07 07:37:36.500 158 12273.30 -40.70 54952.60 88888.00 2013-06-07 07:37:36.625 158 12273.30 -40.73 54952.62 88888.00 2013-06-07 07:37:36.750 158 12273.35 -40.73 54952.68 88888.00 2013-06-07 07:37:36.875 158 12273.42 -40.70 54952.72 88888.00 2013-06-07 07:37:37.000 158 12273.40 -40.65 54952.78 88888.00 2013-06-07 07:37:37.125 158 12273.35 -40.70 54952.78 88888.00 2013-06-07 07:37:37.250 158 12273.33 -40.65 54952.85 88888.00 2013-06-07 07:37:37.375 158 12273.42 -40.62 54952.85 88888.00 2013-06-07 07:37:37.500 158 12273.45 -40.62 54952.88 88888.00 2013-06-07 07:37:37.625 158 12273.48 -40.65 54952.90 88888.00 2013-06-07 07:37:37.750 158 12273.48 -40.65 54952.95 88888.00 2013-06-07 07:37:37.875 158 12273.48 -40.70 54953.00 88888.00 2013-06-07 07:37:38.000 158 12273.42 -40.75 54953.03 88888.00 2013-06-07 07:37:38.125 158 12273.48 -40.77 54953.10 88888.00 2013-06-07 07:37:38.250 158 12273.50 -40.83 54953.18 88888.00 2013-06-07 07:37:38.375 158 12273.52 -40.90 54953.20 88888.00 2013-06-07 07:37:38.500 158 12273.50 -40.92 54953.28 88888.00 2013-06-07 07:37:38.625 158 12273.42 -41.00 54953.32 88888.00 2013-06-07 07:37:38.750 158 12273.38 -41.08 54953.40 88888.00 2013-06-07 07:37:38.875 158 12273.38 -41.12 54953.47 88888.00 2013-06-07 07:37:39.000 158 12273.38 -41.20 54953.50 88888.00 2013-06-07 07:37:39.125 158 12273.35 -41.25 54953.55 88888.00 2013-06-07 07:37:39.250 158 12273.35 -41.30 54953.65 88888.00 2013-06-07 07:37:39.375 158 12273.33 -41.33 54953.68 88888.00 2013-06-07 07:37:39.500 158 12273.27 -41.35 54953.70 88888.00 2013-06-07 07:37:39.625 158 12273.30 -41.35 54953.75 88888.00 2013-06-07 07:37:39.750 158 12273.33 -41.35 54953.78 88888.00 2013-06-07 07:37:39.875 158 12273.33 -41.38 54953.80 88888.00 2013-06-07 07:37:40.000 158 12273.33 -41.38 54953.85 88888.00 2013-06-07 07:37:40.125 158 12273.40 -41.30 54953.90 88888.00 2013-06-07 07:37:40.250 158 12273.38 -41.38 54953.93 88888.00 2013-06-07 07:37:40.375 158 12273.35 -41.33 54953.95 88888.00 2013-06-07 07:37:40.500 158 12273.40 -41.25 54953.95 88888.00 2013-06-07 07:37:40.625 158 12273.55 -41.17 54954.03 88888.00 2013-06-07 07:37:40.750 158 12273.60 -41.12 54954.07 88888.00 2013-06-07 07:37:40.875 158 12273.62 -41.10 54954.07 88888.00 2013-06-07 07:37:41.000 158 12273.70 -41.08 54954.05 88888.00 2013-06-07 07:37:41.125 158 12273.80 -41.08 54954.05 88888.00 2013-06-07 07:37:41.250 158 12273.85 -41.02 54954.12 88888.00 2013-06-07 07:37:41.375 158 12274.02 -40.92 54954.15 88888.00 2013-06-07 07:37:41.500 158 12274.05 -40.90 54954.18 88888.00 2013-06-07 07:37:41.625 158 12274.10 -40.85 54954.18 88888.00 2013-06-07 07:37:41.750 158 12274.08 -40.83 54954.22 88888.00 2013-06-07 07:37:41.875 158 12274.05 -40.77 54954.28 88888.00 2013-06-07 07:37:42.000 158 12274.08 -40.73 54954.30 88888.00 2013-06-07 07:37:42.125 158 12274.08 -40.67 54954.38 88888.00 2013-06-07 07:37:42.250 158 12273.90 -40.70 54954.38 88888.00 2013-06-07 07:37:42.375 158 12273.80 -40.75 54954.38 88888.00 2013-06-07 07:37:42.500 158 12273.60 -40.83 54954.43 88888.00 2013-06-07 07:37:42.625 158 12273.48 -40.85 54954.47 88888.00 2013-06-07 07:37:42.750 158 12273.35 -40.88 54954.53 88888.00 2013-06-07 07:37:42.875 158 12273.27 -40.92 54954.60 88888.00 2013-06-07 07:37:43.000 158 12273.15 -40.92 54954.60 88888.00 2013-06-07 07:37:43.125 158 12272.95 -40.95 54954.65 88888.00 2013-06-07 07:37:43.250 158 12272.75 -41.05 54954.70 88888.00 2013-06-07 07:37:43.375 158 12272.65 -41.08 54954.78 88888.00 2013-06-07 07:37:43.500 158 12272.52 -41.05 54954.80 88888.00 2013-06-07 07:37:43.625 158 12272.42 -41.02 54954.88 88888.00 2013-06-07 07:37:43.750 158 12272.27 -41.02 54954.90 88888.00 2013-06-07 07:37:43.875 158 12272.08 -41.05 54954.95 88888.00 2013-06-07 07:37:44.000 158 12271.92 -41.02 54954.97 88888.00 2013-06-07 07:37:44.125 158 12271.85 -40.95 54955.10 88888.00 2013-06-07 07:37:44.250 158 12271.73 -40.92 54955.15 88888.00 2013-06-07 07:37:44.375 158 12271.65 -40.95 54955.18 88888.00 2013-06-07 07:37:44.500 158 12271.52 -40.95 54955.20 88888.00 2013-06-07 07:37:44.625 158 12271.35 -40.98 54955.25 88888.00 2013-06-07 07:37:44.750 158 12271.23 -41.02 54955.22 88888.00 2013-06-07 07:37:44.875 158 12271.20 -41.02 54955.25 88888.00 2013-06-07 07:37:45.000 158 12271.10 -41.02 54955.32 88888.00 2013-06-07 07:37:45.125 158 12270.92 -41.02 54955.35 88888.00 2013-06-07 07:37:45.250 158 12270.80 -40.98 54955.43 88888.00 2013-06-07 07:37:45.375 158 12270.77 -40.95 54955.50 88888.00 2013-06-07 07:37:45.500 158 12270.65 -40.95 54955.50 88888.00 2013-06-07 07:37:45.625 158 12270.48 -41.02 54955.53 88888.00 2013-06-07 07:37:45.750 158 12270.40 -41.05 54955.57 88888.00 2013-06-07 07:37:45.875 158 12270.25 -41.08 54955.57 88888.00 2013-06-07 07:37:46.000 158 12270.08 -41.10 54955.57 88888.00 2013-06-07 07:37:46.125 158 12270.02 -41.08 54955.62 88888.00 2013-06-07 07:37:46.250 158 12269.95 -41.10 54955.68 88888.00 2013-06-07 07:37:46.375 158 12269.80 -41.05 54955.68 88888.00 2013-06-07 07:37:46.500 158 12269.75 -41.00 54955.75 88888.00 2013-06-07 07:37:46.625 158 12269.70 -41.00 54955.82 88888.00 2013-06-07 07:37:46.750 158 12269.52 -41.00 54955.85 88888.00 2013-06-07 07:37:46.875 158 12269.30 -41.02 54955.82 88888.00 2013-06-07 07:37:47.000 158 12269.12 -41.05 54955.85 88888.00 2013-06-07 07:37:47.125 158 12268.95 -41.02 54955.90 88888.00 2013-06-07 07:37:47.250 158 12268.73 -40.95 54955.95 88888.00 2013-06-07 07:37:47.375 158 12268.52 -40.90 54956.00 88888.00 2013-06-07 07:37:47.500 158 12268.25 -40.85 54956.05 88888.00 2013-06-07 07:37:47.625 158 12267.98 -40.77 54956.10 88888.00 2013-06-07 07:37:47.750 158 12267.73 -40.70 54956.10 88888.00 2013-06-07 07:37:47.875 158 12267.42 -40.65 54956.15 88888.00 2013-06-07 07:37:48.000 158 12267.10 -40.52 54956.22 88888.00 2013-06-07 07:37:48.125 158 12266.88 -40.30 54956.35 88888.00 2013-06-07 07:37:48.250 158 12266.55 -40.23 54956.38 88888.00 2013-06-07 07:37:48.375 158 12266.38 -40.08 54956.43 88888.00 2013-06-07 07:37:48.500 158 12266.10 -39.98 54956.45 88888.00 2013-06-07 07:37:48.625 158 12265.77 -39.85 54956.45 88888.00 2013-06-07 07:37:48.750 158 12265.52 -39.75 54956.50 88888.00 2013-06-07 07:37:48.875 158 12265.27 -39.60 54956.57 88888.00 2013-06-07 07:37:49.000 158 12265.02 -39.38 54956.62 88888.00 2013-06-07 07:37:49.125 158 12264.83 -39.23 54956.65 88888.00 2013-06-07 07:37:49.250 158 12264.52 -39.15 54956.70 88888.00 2013-06-07 07:37:49.375 158 12264.30 -39.05 54956.70 88888.00 2013-06-07 07:37:49.500 158 12264.05 -38.90 54956.75 88888.00 2013-06-07 07:37:49.625 158 12263.83 -38.75 54956.80 88888.00 2013-06-07 07:37:49.750 158 12263.55 -38.58 54956.82 88888.00 2013-06-07 07:37:49.875 158 12263.30 -38.40 54956.85 88888.00 2013-06-07 07:37:50.000 158 12263.02 -38.27 54956.90 88888.00 2013-06-07 07:37:50.125 158 12262.75 -38.15 54956.93 88888.00 2013-06-07 07:37:50.250 158 12262.50 -38.02 54956.97 88888.00 2013-06-07 07:37:50.375 158 12262.30 -37.90 54957.00 88888.00 2013-06-07 07:37:50.500 158 12262.02 -37.77 54957.05 88888.00 2013-06-07 07:37:50.625 158 12261.75 -37.70 54957.10 88888.00 2013-06-07 07:37:50.750 158 12261.52 -37.58 54957.12 88888.00 2013-06-07 07:37:50.875 158 12261.30 -37.45 54957.20 88888.00 2013-06-07 07:37:51.000 158 12261.05 -37.38 54957.20 88888.00 2013-06-07 07:37:51.125 158 12260.85 -37.27 54957.22 88888.00 2013-06-07 07:37:51.250 158 12260.62 -37.15 54957.20 88888.00 2013-06-07 07:37:51.375 158 12260.45 -37.10 54957.25 88888.00 2013-06-07 07:37:51.500 158 12260.33 -37.02 54957.32 88888.00 2013-06-07 07:37:51.625 158 12260.15 -36.92 54957.35 88888.00 2013-06-07 07:37:51.750 158 12259.88 -36.90 54957.35 88888.00 2013-06-07 07:37:51.875 158 12259.65 -36.80 54957.35 88888.00 2013-06-07 07:37:52.000 158 12259.42 -36.73 54957.38 88888.00 2013-06-07 07:37:52.125 158 12259.25 -36.67 54957.43 88888.00 2013-06-07 07:37:52.250 158 12259.10 -36.62 54957.45 88888.00 2013-06-07 07:37:52.375 158 12258.95 -36.50 54957.50 88888.00 2013-06-07 07:37:52.500 158 12258.75 -36.42 54957.47 88888.00 2013-06-07 07:37:52.625 158 12258.55 -36.33 54957.47 88888.00 2013-06-07 07:37:52.750 158 12258.40 -36.20 54957.53 88888.00 2013-06-07 07:37:52.875 158 12258.30 -36.08 54957.57 88888.00 2013-06-07 07:37:53.000 158 12258.23 -35.98 54957.57 88888.00 2013-06-07 07:37:53.125 158 12258.15 -35.92 54957.57 88888.00 2013-06-07 07:37:53.250 158 12257.95 -35.85 54957.57 88888.00 2013-06-07 07:37:53.375 158 12257.75 -35.77 54957.57 88888.00 2013-06-07 07:37:53.500 158 12257.62 -35.65 54957.57 88888.00 2013-06-07 07:37:53.625 158 12257.58 -35.52 54957.60 88888.00 2013-06-07 07:37:53.750 158 12257.52 -35.45 54957.60 88888.00 2013-06-07 07:37:53.875 158 12257.40 -35.33 54957.57 88888.00 2013-06-07 07:37:54.000 158 12257.23 -35.27 54957.57 88888.00 2013-06-07 07:37:54.125 158 12257.15 -35.15 54957.57 88888.00 2013-06-07 07:37:54.250 158 12257.10 -35.02 54957.62 88888.00 2013-06-07 07:37:54.375 158 12257.02 -34.95 54957.62 88888.00 2013-06-07 07:37:54.500 158 12256.85 -34.88 54957.57 88888.00 2013-06-07 07:37:54.625 158 12256.73 -34.80 54957.57 88888.00 2013-06-07 07:37:54.750 158 12256.62 -34.67 54957.55 88888.00 2013-06-07 07:37:54.875 158 12256.60 -34.52 54957.57 88888.00 2013-06-07 07:37:55.000 158 12256.55 -34.42 54957.60 88888.00 2013-06-07 07:37:55.125 158 12256.48 -34.33 54957.60 88888.00 2013-06-07 07:37:55.250 158 12256.42 -34.23 54957.57 88888.00 2013-06-07 07:37:55.375 158 12256.42 -34.12 54957.53 88888.00 2013-06-07 07:37:55.500 158 12256.50 -34.00 54957.50 88888.00 2013-06-07 07:37:55.625 158 12256.52 -33.88 54957.53 88888.00 2013-06-07 07:37:55.750 158 12256.48 -33.73 54957.50 88888.00 2013-06-07 07:37:55.875 158 12256.40 -33.62 54957.47 88888.00 2013-06-07 07:37:56.000 158 12256.35 -33.50 54957.47 88888.00 2013-06-07 07:37:56.125 158 12256.35 -33.38 54957.50 88888.00 2013-06-07 07:37:56.250 158 12256.35 -33.20 54957.47 88888.00 2013-06-07 07:37:56.375 158 12256.33 -33.12 54957.43 88888.00 2013-06-07 07:37:56.500 158 12256.30 -33.00 54957.45 88888.00 2013-06-07 07:37:56.625 158 12256.27 -32.83 54957.45 88888.00 2013-06-07 07:37:56.750 158 12256.33 -32.67 54957.47 88888.00 2013-06-07 07:37:56.875 158 12256.30 -32.58 54957.45 88888.00 2013-06-07 07:37:57.000 158 12256.27 -32.45 54957.47 88888.00 2013-06-07 07:37:57.125 158 12256.27 -32.27 54957.50 88888.00 2013-06-07 07:37:57.250 158 12256.30 -32.08 54957.47 88888.00 2013-06-07 07:37:57.375 158 12256.23 -31.98 54957.45 88888.00 2013-06-07 07:37:57.500 158 12256.17 -31.85 54957.43 88888.00 2013-06-07 07:37:57.625 158 12256.17 -31.65 54957.43 88888.00 2013-06-07 07:37:57.750 158 12256.17 -31.48 54957.45 88888.00 2013-06-07 07:37:57.875 158 12256.17 -31.32 54957.43 88888.00 2013-06-07 07:37:58.000 158 12256.20 -31.20 54957.43 88888.00 2013-06-07 07:37:58.125 158 12256.23 -31.12 54957.40 88888.00 2013-06-07 07:37:58.250 158 12256.27 -30.93 54957.40 88888.00 2013-06-07 07:37:58.375 158 12256.33 -30.77 54957.40 88888.00 2013-06-07 07:37:58.500 158 12256.20 -30.68 54957.30 88888.00 2013-06-07 07:37:58.625 158 12256.15 -30.57 54957.30 88888.00 2013-06-07 07:37:58.750 158 12256.25 -30.45 54957.28 88888.00 2013-06-07 07:37:58.875 158 12256.30 -30.38 54957.25 88888.00 2013-06-07 07:37:59.000 158 12256.33 -30.27 54957.28 88888.00 2013-06-07 07:37:59.125 158 12256.35 -30.20 54957.25 88888.00 2013-06-07 07:37:59.250 158 12256.40 -30.15 54957.18 88888.00 2013-06-07 07:37:59.375 158 12256.45 -30.07 54957.18 88888.00 2013-06-07 07:37:59.500 158 12256.48 -29.98 54957.12 88888.00 2013-06-07 07:37:59.625 158 12256.52 -29.93 54957.10 88888.00 2013-06-07 07:37:59.750 158 12256.50 -29.88 54957.10 88888.00 2013-06-07 07:37:59.875 158 12256.48 -29.88 54957.07 88888.00 2013-06-07 07:38:00.000 158 12256.48 -29.88 54957.00 88888.00 2013-06-07 07:38:00.125 158 12256.48 -29.82 54957.03 88888.00 2013-06-07 07:38:00.250 158 12256.48 -29.80 54957.03 88888.00 2013-06-07 07:38:00.375 158 12256.45 -29.77 54956.97 88888.00 2013-06-07 07:38:00.500 158 12256.42 -29.75 54956.95 88888.00 2013-06-07 07:38:00.625 158 12256.48 -29.73 54956.93 88888.00 2013-06-07 07:38:00.750 158 12256.45 -29.75 54956.93 88888.00 2013-06-07 07:38:00.875 158 12256.38 -29.80 54956.88 88888.00 2013-06-07 07:38:01.000 158 12256.30 -29.85 54956.80 88888.00 2013-06-07 07:38:01.125 158 12256.25 -29.88 54956.78 88888.00 2013-06-07 07:38:01.250 158 12256.25 -29.80 54956.78 88888.00 2013-06-07 07:38:01.375 158 12256.27 -29.77 54956.78 88888.00 2013-06-07 07:38:01.500 158 12256.33 -29.75 54956.72 88888.00 2013-06-07 07:38:01.625 158 12256.35 -29.75 54956.68 88888.00 2013-06-07 07:38:01.750 158 12256.35 -29.75 54956.65 88888.00 2013-06-07 07:38:01.875 158 12256.38 -29.70 54956.68 88888.00 2013-06-07 07:38:02.000 158 12256.33 -29.70 54956.60 88888.00 2013-06-07 07:38:02.125 158 12256.23 -29.73 54956.55 88888.00 2013-06-07 07:38:02.250 158 12256.12 -29.80 54956.47 88888.00 2013-06-07 07:38:02.375 158 12256.15 -29.73 54956.50 88888.00 2013-06-07 07:38:02.500 158 12256.12 -29.68 54956.50 88888.00 2013-06-07 07:38:02.625 158 12256.08 -29.68 54956.43 88888.00 2013-06-07 07:38:02.750 158 12255.95 -29.73 54956.38 88888.00 2013-06-07 07:38:02.875 158 12255.83 -29.73 54956.35 88888.00 2013-06-07 07:38:03.000 158 12255.77 -29.73 54956.32 88888.00 2013-06-07 07:38:03.125 158 12255.80 -29.73 54956.30 88888.00 2013-06-07 07:38:03.250 158 12255.73 -29.75 54956.30 88888.00 2013-06-07 07:38:03.375 158 12255.73 -29.75 54956.28 88888.00 2013-06-07 07:38:03.500 158 12255.70 -29.82 54956.20 88888.00 2013-06-07 07:38:03.625 158 12255.65 -29.85 54956.15 88888.00 2013-06-07 07:38:03.750 158 12255.58 -29.95 54956.07 88888.00 2013-06-07 07:38:03.875 158 12255.50 -30.02 54956.03 88888.00 2013-06-07 07:38:04.000 158 12255.40 -30.12 54956.00 88888.00 2013-06-07 07:38:04.125 158 12255.38 -30.25 54955.95 88888.00 2013-06-07 07:38:04.250 158 12255.25 -30.32 54955.93 88888.00 2013-06-07 07:38:04.375 158 12255.17 -30.35 54955.90 88888.00 2013-06-07 07:38:04.500 158 12255.10 -30.45 54955.90 88888.00 2013-06-07 07:38:04.625 158 12255.05 -30.57 54955.85 88888.00 2013-06-07 07:38:04.750 158 12254.95 -30.62 54955.78 88888.00 2013-06-07 07:38:04.875 158 12254.90 -30.75 54955.72 88888.00 2013-06-07 07:38:05.000 158 12254.83 -30.82 54955.65 88888.00 2013-06-07 07:38:05.125 158 12254.70 -30.98 54955.65 88888.00 2013-06-07 07:38:05.250 158 12254.58 -31.05 54955.60 88888.00 2013-06-07 07:38:05.375 158 12254.50 -31.07 54955.55 88888.00 2013-06-07 07:38:05.500 158 12254.38 -31.18 54955.47 88888.00 2013-06-07 07:38:05.625 158 12254.27 -31.30 54955.43 88888.00 2013-06-07 07:38:05.750 158 12254.15 -31.35 54955.43 88888.00 2013-06-07 07:38:05.875 158 12254.05 -31.48 54955.38 88888.00 2013-06-07 07:38:06.000 158 12253.90 -31.57 54955.32 88888.00 2013-06-07 07:38:06.125 158 12253.75 -31.68 54955.32 88888.00 2013-06-07 07:38:06.250 158 12253.60 -31.82 54955.30 88888.00 2013-06-07 07:38:06.375 158 12253.50 -31.88 54955.32 88888.00 2013-06-07 07:38:06.500 158 12253.35 -31.95 54955.30 88888.00 2013-06-07 07:38:06.625 158 12253.10 -32.08 54955.25 88888.00 2013-06-07 07:38:06.750 158 12252.88 -32.23 54955.25 88888.00 2013-06-07 07:38:06.875 158 12252.60 -32.35 54955.20 88888.00 2013-06-07 07:38:07.000 158 12252.35 -32.48 54955.18 88888.00 2013-06-07 07:38:07.125 158 12252.10 -32.58 54955.20 88888.00 2013-06-07 07:38:07.250 158 12251.77 -32.73 54955.15 88888.00 2013-06-07 07:38:07.375 158 12251.50 -32.80 54955.10 88888.00 2013-06-07 07:38:07.500 158 12251.15 -32.90 54955.07 88888.00 2013-06-07 07:38:07.625 158 12250.70 -32.98 54955.10 88888.00 2013-06-07 07:38:07.750 158 12250.38 -33.08 54955.07 88888.00 2013-06-07 07:38:07.875 158 12250.10 -33.15 54955.10 88888.00 2013-06-07 07:38:08.000 158 12249.75 -33.23 54955.07 88888.00 2013-06-07 07:38:08.125 158 12249.38 -33.27 54955.07 88888.00 2013-06-07 07:38:08.250 158 12248.95 -33.40 54955.03 88888.00 2013-06-07 07:38:08.375 158 12248.67 -33.42 54955.05 88888.00 2013-06-07 07:38:08.500 158 12248.30 -33.50 54955.03 88888.00 2013-06-07 07:38:08.625 158 12247.90 -33.55 54955.03 88888.00 2013-06-07 07:38:08.750 158 12247.50 -33.62 54954.97 88888.00 2013-06-07 07:38:08.875 158 12247.12 -33.67 54954.97 88888.00 2013-06-07 07:38:09.000 158 12246.75 -33.75 54954.95 88888.00 2013-06-07 07:38:09.125 158 12246.35 -33.90 54954.95 88888.00 2013-06-07 07:38:09.250 158 12245.88 -34.02 54954.93 88888.00 2013-06-07 07:38:09.375 158 12245.55 -34.10 54954.90 88888.00 2013-06-07 07:38:09.500 158 12245.17 -34.23 54954.88 88888.00 2013-06-07 07:38:09.625 158 12244.80 -34.30 54954.80 88888.00 2013-06-07 07:38:09.750 158 12244.40 -34.42 54954.78 88888.00 2013-06-07 07:38:09.875 158 12244.05 -34.50 54954.75 88888.00 2013-06-07 07:38:10.000 158 12243.73 -34.58 54954.68 88888.00 2013-06-07 07:38:10.125 158 12243.35 -34.67 54954.70 88888.00 2013-06-07 07:38:10.250 158 12242.95 -34.85 54954.62 88888.00 2013-06-07 07:38:10.375 158 12242.62 -34.92 54954.55 88888.00 2013-06-07 07:38:10.500 158 12242.30 -35.02 54954.50 88888.00 2013-06-07 07:38:10.625 158 12241.98 -35.08 54954.47 88888.00 2013-06-07 07:38:10.750 158 12241.65 -35.17 54954.43 88888.00 2013-06-07 07:38:10.875 158 12241.33 -35.25 54954.40 88888.00 2013-06-07 07:38:11.000 158 12241.00 -35.25 54954.38 88888.00 2013-06-07 07:38:11.125 158 12240.75 -35.30 54954.35 88888.00 2013-06-07 07:38:11.250 158 12240.50 -35.35 54954.28 88888.00 2013-06-07 07:38:11.375 158 12240.23 -35.42 54954.20 88888.00 2013-06-07 07:38:11.500 158 12239.98 -35.48 54954.10 88888.00 2013-06-07 07:38:11.625 158 12239.73 -35.48 54954.05 88888.00 2013-06-07 07:38:11.750 158 12239.55 -35.48 54953.97 88888.00 2013-06-07 07:38:11.875 158 12239.33 -35.50 54953.95 88888.00 2013-06-07 07:38:12.000 158 12239.10 -35.52 54953.88 88888.00 2013-06-07 07:38:12.125 158 12238.90 -35.48 54953.85 88888.00 2013-06-07 07:38:12.250 158 12238.60 -35.52 54953.75 88888.00 2013-06-07 07:38:12.375 158 12238.38 -35.52 54953.70 88888.00 2013-06-07 07:38:12.500 158 12238.17 -35.48 54953.68 88888.00 2013-06-07 07:38:12.625 158 12238.05 -35.45 54953.60 88888.00 2013-06-07 07:38:12.750 158 12237.83 -35.42 54953.53 88888.00 2013-06-07 07:38:12.875 158 12237.58 -35.40 54953.45 88888.00 2013-06-07 07:38:13.000 158 12237.40 -35.33 54953.43 88888.00 2013-06-07 07:38:13.125 158 12237.23 -35.30 54953.38 88888.00 2013-06-07 07:38:13.250 158 12236.98 -35.30 54953.28 88888.00 2013-06-07 07:38:13.375 158 12236.75 -35.27 54953.18 88888.00 2013-06-07 07:38:13.500 158 12236.55 -35.23 54953.12 88888.00 2013-06-07 07:38:13.625 158 12236.35 -35.20 54953.07 88888.00 2013-06-07 07:38:13.750 158 12236.15 -35.12 54953.03 88888.00 2013-06-07 07:38:13.875 158 12236.00 -35.10 54952.93 88888.00 2013-06-07 07:38:14.000 158 12235.77 -35.10 54952.88 88888.00 2013-06-07 07:38:14.125 158 12235.58 -35.08 54952.82 88888.00 2013-06-07 07:38:14.250 158 12235.27 -35.05 54952.82 88888.00 2013-06-07 07:38:14.375 158 12235.08 -34.98 54952.80 88888.00 2013-06-07 07:38:14.500 158 12234.77 -34.95 54952.75 88888.00 2013-06-07 07:38:14.625 158 12234.48 -34.92 54952.70 88888.00 2013-06-07 07:38:14.750 158 12234.25 -34.92 54952.68 88888.00 2013-06-07 07:38:14.875 158 12234.05 -34.90 54952.65 88888.00 2013-06-07 07:38:15.000 158 12233.88 -34.85 54952.62 88888.00 2013-06-07 07:38:15.125 158 12233.62 -34.88 54952.57 88888.00 2013-06-07 07:38:15.250 158 12233.42 -34.90 54952.53 88888.00 2013-06-07 07:38:15.375 158 12233.33 -34.83 54952.55 88888.00 2013-06-07 07:38:15.500 158 12233.10 -34.80 54952.53 88888.00 2013-06-07 07:38:15.625 158 12232.77 -34.88 54952.45 88888.00 2013-06-07 07:38:15.750 158 12232.48 -34.95 54952.38 88888.00 2013-06-07 07:38:15.875 158 12232.20 -35.00 54952.38 88888.00 2013-06-07 07:38:16.000 158 12232.02 -35.02 54952.38 88888.00 2013-06-07 07:38:16.125 158 12231.80 -35.05 54952.35 88888.00 2013-06-07 07:38:16.250 158 12231.50 -35.10 54952.28 88888.00 2013-06-07 07:38:16.375 158 12231.33 -35.12 54952.25 88888.00 2013-06-07 07:38:16.500 158 12231.05 -35.15 54952.25 88888.00 2013-06-07 07:38:16.625 158 12230.70 -35.20 54952.22 88888.00 2013-06-07 07:38:16.750 158 12230.45 -35.25 54952.18 88888.00 2013-06-07 07:38:16.875 158 12230.23 -35.35 54952.10 88888.00 2013-06-07 07:38:17.000 158 12229.95 -35.42 54952.05 88888.00 2013-06-07 07:38:17.125 158 12229.62 -35.50 54952.03 88888.00 2013-06-07 07:38:17.250 158 12229.38 -35.60 54951.97 88888.00 2013-06-07 07:38:17.375 158 12229.17 -35.65 54951.95 88888.00 2013-06-07 07:38:17.500 158 12229.00 -35.73 54951.93 88888.00 2013-06-07 07:38:17.625 158 12228.85 -35.80 54951.93 88888.00 2013-06-07 07:38:17.750 158 12228.67 -35.85 54951.93 88888.00 2013-06-07 07:38:17.875 158 12228.42 -35.98 54951.85 88888.00 2013-06-07 07:38:18.000 158 12228.20 -36.08 54951.75 88888.00 2013-06-07 07:38:18.125 158 12228.00 -36.12 54951.75 88888.00 2013-06-07 07:38:18.250 158 12227.75 -36.30 54951.75 88888.00 2013-06-07 07:38:18.375 158 12227.45 -36.45 54951.72 88888.00 2013-06-07 07:38:18.500 158 12227.15 -36.65 54951.65 88888.00 2013-06-07 07:38:18.625 158 12226.90 -36.80 54951.62 88888.00 2013-06-07 07:38:18.750 158 12226.70 -36.95 54951.62 88888.00 2013-06-07 07:38:18.875 158 12226.48 -37.10 54951.57 88888.00 2013-06-07 07:38:19.000 158 12226.33 -37.25 54951.55 88888.00 2013-06-07 07:38:19.125 158 12226.05 -37.42 54951.53 88888.00 2013-06-07 07:38:19.250 158 12225.75 -37.62 54951.50 88888.00 2013-06-07 07:38:19.375 158 12225.48 -37.75 54951.47 88888.00 2013-06-07 07:38:19.500 158 12225.12 -37.92 54951.47 88888.00 2013-06-07 07:38:19.625 158 12224.83 -38.08 54951.43 88888.00 2013-06-07 07:38:19.750 158 12224.55 -38.25 54951.43 88888.00 2013-06-07 07:38:19.875 158 12224.30 -38.38 54951.43 88888.00 2013-06-07 07:38:20.000 158 12224.00 -38.48 54951.40 88888.00 2013-06-07 07:38:20.125 158 12223.75 -38.65 54951.40 88888.00 2013-06-07 07:38:20.250 158 12223.52 -38.90 54951.32 88888.00 2013-06-07 07:38:20.375 158 12223.25 -38.98 54951.32 88888.00 2013-06-07 07:38:20.500 158 12223.02 -39.08 54951.30 88888.00 2013-06-07 07:38:20.625 158 12222.83 -39.17 54951.32 88888.00 2013-06-07 07:38:20.750 158 12222.55 -39.27 54951.30 88888.00 2013-06-07 07:38:20.875 158 12222.27 -39.48 54951.28 88888.00 2013-06-07 07:38:21.000 158 12222.05 -39.62 54951.20 88888.00 2013-06-07 07:38:21.125 158 12221.75 -39.73 54951.20 88888.00 2013-06-07 07:38:21.250 158 12221.45 -39.88 54951.18 88888.00 2013-06-07 07:38:21.375 158 12221.23 -39.95 54951.15 88888.00 2013-06-07 07:38:21.500 158 12221.05 -40.02 54951.12 88888.00 2013-06-07 07:38:21.625 158 12220.83 -40.10 54951.10 88888.00 2013-06-07 07:38:21.750 158 12220.55 -40.15 54951.07 88888.00 2013-06-07 07:38:21.875 158 12220.35 -40.20 54951.07 88888.00 2013-06-07 07:38:22.000 158 12220.15 -40.25 54951.03 88888.00 2013-06-07 07:38:22.125 158 12219.98 -40.33 54951.03 88888.00 2013-06-07 07:38:22.250 158 12219.65 -40.42 54950.90 88888.00 2013-06-07 07:38:22.375 158 12219.42 -40.50 54950.88 88888.00 2013-06-07 07:38:22.500 158 12219.23 -40.50 54950.85 88888.00 2013-06-07 07:38:22.625 158 12219.05 -40.52 54950.82 88888.00 2013-06-07 07:38:22.750 158 12218.92 -40.52 54950.78 88888.00 2013-06-07 07:38:22.875 158 12218.75 -40.58 54950.72 88888.00 2013-06-07 07:38:23.000 158 12218.55 -40.60 54950.65 88888.00 2013-06-07 07:38:23.125 158 12218.40 -40.60 54950.62 88888.00 2013-06-07 07:38:23.250 158 12218.30 -40.55 54950.60 88888.00 2013-06-07 07:38:23.375 158 12218.17 -40.55 54950.53 88888.00 2013-06-07 07:38:23.500 158 12218.02 -40.52 54950.47 88888.00 2013-06-07 07:38:23.625 158 12217.88 -40.50 54950.45 88888.00 2013-06-07 07:38:23.750 158 12217.70 -40.48 54950.43 88888.00 2013-06-07 07:38:23.875 158 12217.58 -40.50 54950.40 88888.00 2013-06-07 07:38:24.000 158 12217.38 -40.45 54950.35 88888.00 2013-06-07 07:38:24.125 158 12217.17 -40.45 54950.30 88888.00 2013-06-07 07:38:24.250 158 12217.02 -40.40 54950.25 88888.00 2013-06-07 07:38:24.375 158 12216.88 -40.30 54950.22 88888.00 2013-06-07 07:38:24.500 158 12216.70 -40.27 54950.18 88888.00 2013-06-07 07:38:24.625 158 12216.55 -40.20 54950.07 88888.00 2013-06-07 07:38:24.750 158 12216.35 -40.12 54950.07 88888.00 2013-06-07 07:38:24.875 158 12216.12 -40.10 54950.05 88888.00 2013-06-07 07:38:25.000 158 12215.90 -40.08 54949.93 88888.00 2013-06-07 07:38:25.125 158 12215.73 -40.00 54949.90 88888.00 2013-06-07 07:38:25.250 158 12215.50 -39.92 54949.85 88888.00 2013-06-07 07:38:25.375 158 12215.30 -39.83 54949.82 88888.00 2013-06-07 07:38:25.500 158 12215.10 -39.75 54949.75 88888.00 2013-06-07 07:38:25.625 158 12214.95 -39.62 54949.72 88888.00 2013-06-07 07:38:25.750 158 12214.77 -39.55 54949.72 88888.00 2013-06-07 07:38:25.875 158 12214.65 -39.48 54949.68 88888.00 2013-06-07 07:38:26.000 158 12214.52 -39.38 54949.62 88888.00 2013-06-07 07:38:26.125 158 12214.38 -39.30 54949.60 88888.00 2013-06-07 07:38:26.250 158 12214.27 -39.17 54949.57 88888.00 2013-06-07 07:38:26.375 158 12214.20 -39.05 54949.53 88888.00 2013-06-07 07:38:26.500 158 12214.08 -38.98 54949.50 88888.00 2013-06-07 07:38:26.625 158 12213.88 -38.88 54949.47 88888.00 2013-06-07 07:38:26.750 158 12213.62 -38.75 54949.45 88888.00 2013-06-07 07:38:26.875 158 12213.45 -38.60 54949.43 88888.00 2013-06-07 07:38:27.000 158 12213.27 -38.45 54949.38 88888.00 2013-06-07 07:38:27.125 158 12213.08 -38.27 54949.35 88888.00 2013-06-07 07:38:27.250 158 12212.88 -38.12 54949.32 88888.00 2013-06-07 07:38:27.375 158 12212.73 -38.02 54949.32 88888.00 2013-06-07 07:38:27.500 158 12212.50 -37.90 54949.28 88888.00 2013-06-07 07:38:27.625 158 12212.25 -37.77 54949.28 88888.00 2013-06-07 07:38:27.750 158 12211.95 -37.67 54949.22 88888.00 2013-06-07 07:38:27.875 158 12211.73 -37.55 54949.20 88888.00 2013-06-07 07:38:28.000 158 12211.38 -37.40 54949.15 88888.00 2013-06-07 07:38:28.125 158 12211.12 -37.30 54949.12 88888.00 2013-06-07 07:38:28.250 158 12210.80 -37.23 54949.12 88888.00 2013-06-07 07:38:28.375 158 12210.65 -37.10 54949.10 88888.00 2013-06-07 07:38:28.500 158 12210.42 -37.02 54949.07 88888.00 2013-06-07 07:38:28.625 158 12210.17 -36.98 54949.00 88888.00 2013-06-07 07:38:28.750 158 12209.85 -36.88 54948.97 88888.00 2013-06-07 07:38:28.875 158 12209.55 -36.80 54948.97 88888.00 2013-06-07 07:38:29.000 158 12209.30 -36.70 54948.95 88888.00 2013-06-07 07:38:29.125 158 12209.08 -36.62 54948.95 88888.00 2013-06-07 07:38:29.250 158 12208.73 -36.60 54948.88 88888.00 2013-06-07 07:38:29.375 158 12208.45 -36.50 54948.85 88888.00 2013-06-07 07:38:29.500 158 12208.23 -36.40 54948.85 88888.00 2013-06-07 07:38:29.625 158 12208.02 -36.30 54948.82 88888.00 2013-06-07 07:38:29.750 158 12207.80 -36.17 54948.78 88888.00 2013-06-07 07:38:29.875 158 12207.50 -36.08 54948.75 88888.00 2013-06-07 07:38:30.000 158 12207.27 -35.98 54948.68 88888.00 2013-06-07 07:38:30.125 158 12207.02 -35.80 54948.70 88888.00 2013-06-07 07:38:30.250 158 12206.75 -35.67 54948.62 88888.00 2013-06-07 07:38:30.375 158 12206.55 -35.60 54948.55 88888.00 2013-06-07 07:38:30.500 158 12206.35 -35.50 54948.53 88888.00 2013-06-07 07:38:30.625 158 12206.15 -35.38 54948.53 88888.00 2013-06-07 07:38:30.750 158 12205.95 -35.23 54948.47 88888.00 2013-06-07 07:38:30.875 158 12205.70 -35.15 54948.43 88888.00 2013-06-07 07:38:31.000 158 12205.48 -35.05 54948.35 88888.00 2013-06-07 07:38:31.125 158 12205.27 -34.88 54948.35 88888.00 2013-06-07 07:38:31.250 158 12205.05 -34.67 54948.32 88888.00 2013-06-07 07:38:31.375 158 12204.92 -34.58 54948.22 88888.00 2013-06-07 07:38:31.500 158 12204.77 -34.48 54948.22 88888.00 2013-06-07 07:38:31.625 158 12204.58 -34.35 54948.20 88888.00 2013-06-07 07:38:31.750 158 12204.38 -34.25 54948.12 88888.00 2013-06-07 07:38:31.875 158 12204.15 -34.12 54948.10 88888.00 2013-06-07 07:38:32.000 158 12204.02 -34.00 54948.05 88888.00 2013-06-07 07:38:32.125 158 12203.80 -33.88 54948.03 88888.00 2013-06-07 07:38:32.250 158 12203.62 -33.75 54948.00 88888.00 2013-06-07 07:38:32.375 158 12203.52 -33.62 54948.00 88888.00 2013-06-07 07:38:32.500 158 12203.38 -33.50 54947.95 88888.00 2013-06-07 07:38:32.625 158 12203.20 -33.40 54947.95 88888.00 2013-06-07 07:38:32.750 158 12203.05 -33.25 54947.93 88888.00 2013-06-07 07:38:32.875 158 12202.90 -33.17 54947.90 88888.00 2013-06-07 07:38:33.000 158 12202.77 -33.12 54947.88 88888.00 2013-06-07 07:38:33.125 158 12202.62 -33.00 54947.88 88888.00 2013-06-07 07:38:33.250 158 12202.40 -32.95 54947.80 88888.00 2013-06-07 07:38:33.375 158 12202.33 -32.88 54947.75 88888.00 2013-06-07 07:38:33.500 158 12202.25 -32.85 54947.72 88888.00 2013-06-07 07:38:33.625 158 12202.12 -32.75 54947.70 88888.00 2013-06-07 07:38:33.750 158 12201.95 -32.75 54947.65 88888.00 2013-06-07 07:38:33.875 158 12201.83 -32.73 54947.62 88888.00 2013-06-07 07:38:34.000 158 12201.73 -32.67 54947.57 88888.00 2013-06-07 07:38:34.125 158 12201.55 -32.58 54947.62 88888.00 2013-06-07 07:38:34.250 158 12201.30 -32.62 54947.47 88888.00 2013-06-07 07:38:34.375 158 12201.17 -32.62 54947.45 88888.00 2013-06-07 07:38:34.500 158 12201.12 -32.58 54947.45 88888.00 2013-06-07 07:38:34.625 158 12201.12 -32.58 54947.40 88888.00 2013-06-07 07:38:34.750 158 12201.05 -32.60 54947.35 88888.00 2013-06-07 07:38:34.875 158 12200.92 -32.58 54947.35 88888.00 2013-06-07 07:38:35.000 158 12200.88 -32.62 54947.28 88888.00 2013-06-07 07:38:35.125 158 12200.77 -32.70 54947.22 88888.00 2013-06-07 07:38:35.250 158 12200.70 -32.73 54947.22 88888.00 2013-06-07 07:38:35.375 158 12200.70 -32.73 54947.20 88888.00 2013-06-07 07:38:35.500 158 12200.62 -32.75 54947.18 88888.00 2013-06-07 07:38:35.625 158 12200.65 -32.75 54947.18 88888.00 2013-06-07 07:38:35.750 158 12200.60 -32.77 54947.15 88888.00 2013-06-07 07:38:35.875 158 12200.55 -32.83 54947.05 88888.00 2013-06-07 07:38:36.000 158 12200.42 -32.98 54947.00 88888.00 2013-06-07 07:38:36.125 158 12200.33 -33.02 54947.03 88888.00 2013-06-07 07:38:36.250 158 12200.35 -33.02 54947.03 88888.00 2013-06-07 07:38:36.375 158 12200.35 -33.10 54946.95 88888.00 2013-06-07 07:38:36.500 158 12200.35 -33.20 54946.90 88888.00 2013-06-07 07:38:36.625 158 12200.25 -33.27 54946.82 88888.00 2013-06-07 07:38:36.750 158 12200.15 -33.33 54946.80 88888.00 2013-06-07 07:38:36.875 158 12200.08 -33.40 54946.78 88888.00 2013-06-07 07:38:37.000 158 12200.02 -33.40 54946.78 88888.00 2013-06-07 07:38:37.125 158 12199.95 -33.38 54946.78 88888.00 2013-06-07 07:38:37.250 158 12199.80 -33.50 54946.70 88888.00 2013-06-07 07:38:37.375 158 12199.73 -33.55 54946.65 88888.00 2013-06-07 07:38:37.500 158 12199.58 -33.58 54946.60 88888.00 2013-06-07 07:38:37.625 158 12199.42 -33.60 54946.55 88888.00 2013-06-07 07:38:37.750 158 12199.42 -33.58 54946.57 88888.00 2013-06-07 07:38:37.875 158 12199.40 -33.58 54946.55 88888.00 2013-06-07 07:38:38.000 158 12199.35 -33.62 54946.50 88888.00 2013-06-07 07:38:38.125 158 12199.30 -33.60 54946.47 88888.00 2013-06-07 07:38:38.250 158 12199.23 -33.60 54946.45 88888.00 2013-06-07 07:38:38.375 158 12199.20 -33.55 54946.40 88888.00 2013-06-07 07:38:38.500 158 12199.12 -33.52 54946.38 88888.00 2013-06-07 07:38:38.625 158 12199.05 -33.50 54946.35 88888.00 2013-06-07 07:38:38.750 158 12199.02 -33.48 54946.32 88888.00 2013-06-07 07:38:38.875 158 12198.98 -33.45 54946.30 88888.00 2013-06-07 07:38:39.000 158 12198.92 -33.42 54946.25 88888.00 2013-06-07 07:38:39.125 158 12198.88 -33.30 54946.25 88888.00 2013-06-07 07:38:39.250 158 12198.73 -33.27 54946.18 88888.00 2013-06-07 07:38:39.375 158 12198.65 -33.25 54946.12 88888.00 2013-06-07 07:38:39.500 158 12198.62 -33.20 54946.12 88888.00 2013-06-07 07:38:39.625 158 12198.60 -33.12 54946.07 88888.00 2013-06-07 07:38:39.750 158 12198.55 -33.00 54946.05 88888.00 2013-06-07 07:38:39.875 158 12198.42 -32.98 54946.03 88888.00 2013-06-07 07:38:40.000 158 12198.27 -32.92 54945.93 88888.00 2013-06-07 07:38:40.125 158 12198.25 -32.80 54945.95 88888.00 2013-06-07 07:38:40.250 158 12198.17 -32.73 54945.90 88888.00 2013-06-07 07:38:40.375 158 12198.10 -32.62 54945.82 88888.00 2013-06-07 07:38:40.500 158 12197.98 -32.52 54945.80 88888.00 2013-06-07 07:38:40.625 158 12197.90 -32.35 54945.80 88888.00 2013-06-07 07:38:40.750 158 12197.73 -32.25 54945.72 88888.00 2013-06-07 07:38:40.875 158 12197.55 -32.23 54945.68 88888.00 2013-06-07 07:38:41.000 158 12197.35 -32.10 54945.62 88888.00 2013-06-07 07:38:41.125 158 12197.15 -31.95 54945.68 88888.00 2013-06-07 07:38:41.250 158 12196.92 -31.82 54945.68 88888.00 2013-06-07 07:38:41.375 158 12196.80 -31.73 54945.60 88888.00 2013-06-07 07:38:41.500 158 12196.60 -31.65 54945.53 88888.00 2013-06-07 07:38:41.625 158 12196.40 -31.52 54945.53 88888.00 2013-06-07 07:38:41.750 158 12196.25 -31.35 54945.53 88888.00 2013-06-07 07:38:41.875 158 12196.15 -31.20 54945.53 88888.00 2013-06-07 07:38:42.000 158 12196.00 -31.10 54945.45 88888.00 2013-06-07 07:38:42.125 158 12195.83 -31.00 54945.40 88888.00 2013-06-07 07:38:42.250 158 12195.67 -30.90 54945.38 88888.00 2013-06-07 07:38:42.375 158 12195.52 -30.82 54945.35 88888.00 2013-06-07 07:38:42.500 158 12195.30 -30.73 54945.25 88888.00 2013-06-07 07:38:42.625 158 12195.12 -30.65 54945.22 88888.00 2013-06-07 07:38:42.750 158 12194.95 -30.62 54945.18 88888.00 2013-06-07 07:38:42.875 158 12194.75 -30.62 54945.10 88888.00 2013-06-07 07:38:43.000 158 12194.52 -30.55 54945.07 88888.00 2013-06-07 07:38:43.125 158 12194.42 -30.48 54945.07 88888.00 2013-06-07 07:38:43.250 158 12194.20 -30.45 54945.03 88888.00 2013-06-07 07:38:43.375 158 12193.90 -30.48 54944.95 88888.00 2013-06-07 07:38:43.500 158 12193.65 -30.40 54944.93 88888.00 2013-06-07 07:38:43.625 158 12193.52 -30.30 54944.93 88888.00 2013-06-07 07:38:43.750 158 12193.40 -30.25 54944.90 88888.00 2013-06-07 07:38:43.875 158 12193.12 -30.20 54944.85 88888.00 2013-06-07 07:38:44.000 158 12192.85 -30.15 54944.82 88888.00 2013-06-07 07:38:44.125 158 12192.62 -30.12 54944.80 88888.00 2013-06-07 07:38:44.250 158 12192.40 -30.15 54944.78 88888.00 2013-06-07 07:38:44.375 158 12192.23 -30.07 54944.75 88888.00 2013-06-07 07:38:44.500 158 12192.02 -29.93 54944.72 88888.00 2013-06-07 07:38:44.625 158 12191.75 -29.90 54944.68 88888.00 2013-06-07 07:38:44.750 158 12191.58 -29.88 54944.65 88888.00 2013-06-07 07:38:44.875 158 12191.38 -29.85 54944.62 88888.00 2013-06-07 07:38:45.000 158 12191.15 -29.82 54944.55 88888.00 2013-06-07 07:38:45.125 158 12190.85 -29.80 54944.53 88888.00 2013-06-07 07:38:45.250 158 12190.58 -29.82 54944.55 88888.00 2013-06-07 07:38:45.375 158 12190.45 -29.80 54944.53 88888.00 2013-06-07 07:38:45.500 158 12190.30 -29.77 54944.47 88888.00 2013-06-07 07:38:45.625 158 12190.08 -29.75 54944.45 88888.00 2013-06-07 07:38:45.750 158 12189.80 -29.73 54944.40 88888.00 2013-06-07 07:38:45.875 158 12189.52 -29.80 54944.38 88888.00 2013-06-07 07:38:46.000 158 12189.38 -29.77 54944.32 88888.00 2013-06-07 07:38:46.125 158 12189.15 -29.73 54944.28 88888.00 2013-06-07 07:38:46.250 158 12188.92 -29.70 54944.28 88888.00 2013-06-07 07:38:46.375 158 12188.83 -29.62 54944.28 88888.00 2013-06-07 07:38:46.500 158 12188.58 -29.60 54944.22 88888.00 2013-06-07 07:38:46.625 158 12188.35 -29.62 54944.15 88888.00 2013-06-07 07:38:46.750 158 12188.15 -29.62 54944.12 88888.00 2013-06-07 07:38:46.875 158 12188.02 -29.60 54944.10 88888.00 2013-06-07 07:38:47.000 158 12187.77 -29.62 54944.03 88888.00 2013-06-07 07:38:47.125 158 12187.48 -29.62 54944.03 88888.00 2013-06-07 07:38:47.250 158 12187.27 -29.65 54943.97 88888.00 2013-06-07 07:38:47.375 158 12187.10 -29.65 54943.95 88888.00 2013-06-07 07:38:47.500 158 12186.92 -29.62 54943.93 88888.00 2013-06-07 07:38:47.625 158 12186.73 -29.60 54943.90 88888.00 2013-06-07 07:38:47.750 158 12186.60 -29.60 54943.88 88888.00 2013-06-07 07:38:47.875 158 12186.40 -29.60 54943.78 88888.00 2013-06-07 07:38:48.000 158 12186.30 -29.57 54943.72 88888.00 2013-06-07 07:38:48.125 158 12186.17 -29.57 54943.70 88888.00 2013-06-07 07:38:48.250 158 12185.95 -29.60 54943.60 88888.00 2013-06-07 07:38:48.375 158 12185.85 -29.60 54943.55 88888.00 2013-06-07 07:38:48.500 158 12185.77 -29.60 54943.47 88888.00 2013-06-07 07:38:48.625 158 12185.70 -29.62 54943.40 88888.00 2013-06-07 07:38:48.750 158 12185.67 -29.60 54943.32 88888.00 2013-06-07 07:38:48.875 158 12185.58 -29.60 54943.28 88888.00 2013-06-07 07:38:49.000 158 12185.48 -29.62 54943.22 88888.00 2013-06-07 07:38:49.125 158 12185.45 -29.60 54943.18 88888.00 2013-06-07 07:38:49.250 158 12185.42 -29.60 54943.12 88888.00 2013-06-07 07:38:49.375 158 12185.35 -29.62 54943.07 88888.00 2013-06-07 07:38:49.500 158 12185.20 -29.62 54943.03 88888.00 2013-06-07 07:38:49.625 158 12185.30 -29.60 54942.97 88888.00 2013-06-07 07:38:49.750 158 12185.33 -29.70 54942.85 88888.00 2013-06-07 07:38:49.875 158 12185.27 -29.73 54942.80 88888.00 2013-06-07 07:38:50.000 158 12185.30 -29.77 54942.78 88888.00 2013-06-07 07:38:50.125 158 12185.30 -29.80 54942.72 88888.00 2013-06-07 07:38:50.250 158 12185.20 -29.90 54942.65 88888.00 2013-06-07 07:38:50.375 158 12185.10 -29.93 54942.60 88888.00 2013-06-07 07:38:50.500 158 12185.00 -30.00 54942.53 88888.00 2013-06-07 07:38:50.625 158 12185.00 -30.02 54942.47 88888.00 2013-06-07 07:38:50.750 158 12184.92 -30.12 54942.43 88888.00 2013-06-07 07:38:50.875 158 12184.92 -30.23 54942.35 88888.00 2013-06-07 07:38:51.000 158 12184.98 -30.25 54942.32 88888.00 2013-06-07 07:38:51.125 158 12185.00 -30.30 54942.28 88888.00 2013-06-07 07:38:51.250 158 12184.95 -30.38 54942.22 88888.00 2013-06-07 07:38:51.375 158 12184.90 -30.35 54942.18 88888.00 2013-06-07 07:38:51.500 158 12184.90 -30.43 54942.10 88888.00 2013-06-07 07:38:51.625 158 12184.92 -30.45 54942.07 88888.00 2013-06-07 07:38:51.750 158 12184.90 -30.50 54942.03 88888.00 2013-06-07 07:38:51.875 158 12184.88 -30.62 54941.93 88888.00 2013-06-07 07:38:52.000 158 12184.90 -30.68 54941.85 88888.00 2013-06-07 07:38:52.125 158 12184.92 -30.73 54941.82 88888.00 2013-06-07 07:38:52.250 158 12184.85 -30.82 54941.72 88888.00 2013-06-07 07:38:52.375 158 12184.88 -30.85 54941.70 88888.00 2013-06-07 07:38:52.500 158 12184.85 -30.90 54941.65 88888.00 2013-06-07 07:38:52.625 158 12184.80 -30.93 54941.62 88888.00 2013-06-07 07:38:52.750 158 12184.80 -30.95 54941.57 88888.00 2013-06-07 07:38:52.875 158 12184.75 -31.02 54941.53 88888.00 2013-06-07 07:38:53.000 158 12184.67 -31.07 54941.47 88888.00 2013-06-07 07:38:53.125 158 12184.62 -31.15 54941.43 88888.00 2013-06-07 07:38:53.250 158 12184.48 -31.20 54941.40 88888.00 2013-06-07 07:38:53.375 158 12184.45 -31.23 54941.35 88888.00 2013-06-07 07:38:53.500 158 12184.30 -31.27 54941.35 88888.00 2013-06-07 07:38:53.625 158 12184.23 -31.30 54941.28 88888.00 2013-06-07 07:38:53.750 158 12184.12 -31.40 54941.22 88888.00 2013-06-07 07:38:53.875 158 12184.02 -31.45 54941.18 88888.00 2013-06-07 07:38:54.000 158 12184.00 -31.48 54941.12 88888.00 2013-06-07 07:38:54.125 158 12183.92 -31.55 54941.07 88888.00 2013-06-07 07:38:54.250 158 12183.77 -31.62 54941.00 88888.00 2013-06-07 07:38:54.375 158 12183.73 -31.65 54940.97 88888.00 2013-06-07 07:38:54.500 158 12183.52 -31.80 54940.90 88888.00 2013-06-07 07:38:54.625 158 12183.30 -31.85 54940.85 88888.00 2013-06-07 07:38:54.750 158 12183.17 -31.90 54940.80 88888.00 2013-06-07 07:38:54.875 158 12183.05 -31.93 54940.78 88888.00 2013-06-07 07:38:55.000 158 12182.90 -31.98 54940.78 88888.00 2013-06-07 07:38:55.125 158 12182.70 -32.02 54940.70 88888.00 2013-06-07 07:38:55.250 158 12182.50 -32.10 54940.62 88888.00 2013-06-07 07:38:55.375 158 12182.40 -32.15 54940.55 88888.00 2013-06-07 07:38:55.500 158 12182.33 -32.20 54940.53 88888.00 2013-06-07 07:38:55.625 158 12182.25 -32.23 54940.47 88888.00 2013-06-07 07:38:55.750 158 12182.10 -32.27 54940.43 88888.00 2013-06-07 07:38:55.875 158 12181.95 -32.27 54940.40 88888.00 2013-06-07 07:38:56.000 158 12181.80 -32.30 54940.32 88888.00 2013-06-07 07:38:56.125 158 12181.80 -32.38 54940.25 88888.00 2013-06-07 07:38:56.250 158 12181.73 -32.45 54940.20 88888.00 2013-06-07 07:38:56.375 158 12181.65 -32.42 54940.20 88888.00 2013-06-07 07:38:56.500 158 12181.52 -32.48 54940.15 88888.00 2013-06-07 07:38:56.625 158 12181.38 -32.58 54940.10 88888.00 2013-06-07 07:38:56.750 158 12181.27 -32.67 54940.07 88888.00 2013-06-07 07:38:56.875 158 12181.17 -32.75 54940.05 88888.00 2013-06-07 07:38:57.000 158 12181.02 -32.77 54939.97 88888.00 2013-06-07 07:38:57.125 158 12180.92 -32.88 54939.93 88888.00 2013-06-07 07:38:57.250 158 12180.75 -32.98 54939.88 88888.00 2013-06-07 07:38:57.375 158 12180.70 -33.05 54939.80 88888.00 2013-06-07 07:38:57.500 158 12180.55 -33.12 54939.78 88888.00 2013-06-07 07:38:57.625 158 12180.33 -33.23 54939.75 88888.00 2013-06-07 07:38:57.750 158 12180.12 -33.30 54939.70 88888.00 2013-06-07 07:38:57.875 158 12180.00 -33.42 54939.62 88888.00 2013-06-07 07:38:58.000 158 12179.80 -33.50 54939.55 88888.00 2013-06-07 07:38:58.125 158 12179.65 -33.58 54939.53 88888.00 2013-06-07 07:38:58.250 158 12179.50 -33.67 54939.45 88888.00 2013-06-07 07:38:58.375 158 12179.33 -33.73 54939.40 88888.00 2013-06-07 07:38:58.500 158 12179.17 -33.77 54939.32 88888.00 2013-06-07 07:38:58.625 158 12179.15 -33.88 54939.30 88888.00 2013-06-07 07:38:58.750 158 12179.08 -33.95 54939.28 88888.00 2013-06-07 07:38:58.875 158 12178.92 -34.05 54939.22 88888.00 2013-06-07 07:38:59.000 158 12178.73 -34.17 54939.18 88888.00 2013-06-07 07:38:59.125 158 12178.55 -34.27 54939.12 88888.00 2013-06-07 07:38:59.250 158 12178.38 -34.38 54939.05 88888.00 2013-06-07 07:38:59.375 158 12178.30 -34.45 54939.00 88888.00 2013-06-07 07:38:59.500 158 12178.20 -34.58 54938.95 88888.00 2013-06-07 07:38:59.625 158 12178.17 -34.65 54938.93 88888.00 2013-06-07 07:38:59.750 158 12178.10 -34.73 54938.88 88888.00 2013-06-07 07:38:59.875 158 12178.08 -34.77 54938.80 88888.00 2013-06-07 07:39:00.000 158 12177.98 -34.88 54938.72 88888.00 2013-06-07 07:39:00.125 158 12177.85 -35.02 54938.65 88888.00 2013-06-07 07:39:00.250 158 12177.75 -35.17 54938.55 88888.00 2013-06-07 07:39:00.375 158 12177.67 -35.23 54938.50 88888.00 2013-06-07 07:39:00.500 158 12177.60 -35.35 54938.43 88888.00 2013-06-07 07:39:00.625 158 12177.58 -35.48 54938.35 88888.00 2013-06-07 07:39:00.750 158 12177.60 -35.55 54938.32 88888.00 2013-06-07 07:39:00.875 158 12177.52 -35.62 54938.20 88888.00 2013-06-07 07:39:01.000 158 12177.42 -35.75 54938.12 88888.00 2013-06-07 07:39:01.125 158 12177.42 -35.88 54938.07 88888.00 2013-06-07 07:39:01.250 158 12177.45 -36.00 54938.03 88888.00 2013-06-07 07:39:01.375 158 12177.35 -36.02 54937.95 88888.00 2013-06-07 07:39:01.500 158 12177.30 -36.12 54937.85 88888.00 2013-06-07 07:39:01.625 158 12177.30 -36.17 54937.82 88888.00 2013-06-07 07:39:01.750 158 12177.25 -36.25 54937.78 88888.00 2013-06-07 07:39:01.875 158 12177.15 -36.40 54937.70 88888.00 2013-06-07 07:39:02.000 158 12177.05 -36.45 54937.68 88888.00 2013-06-07 07:39:02.125 158 12177.00 -36.48 54937.70 88888.00 2013-06-07 07:39:02.250 158 12176.85 -36.60 54937.65 88888.00 2013-06-07 07:39:02.375 158 12176.75 -36.70 54937.57 88888.00 2013-06-07 07:39:02.500 158 12176.60 -36.77 54937.50 88888.00 2013-06-07 07:39:02.625 158 12176.58 -36.83 54937.47 88888.00 2013-06-07 07:39:02.750 158 12176.45 -36.95 54937.40 88888.00 2013-06-07 07:39:02.875 158 12176.23 -37.02 54937.38 88888.00 2013-06-07 07:39:03.000 158 12176.05 -37.10 54937.32 88888.00 2013-06-07 07:39:03.125 158 12175.92 -37.17 54937.32 88888.00 2013-06-07 07:39:03.250 158 12175.83 -37.25 54937.28 88888.00 2013-06-07 07:39:03.375 158 12175.75 -37.27 54937.30 88888.00 2013-06-07 07:39:03.500 158 12175.52 -37.40 54937.22 88888.00 2013-06-07 07:39:03.625 158 12175.38 -37.52 54937.18 88888.00 2013-06-07 07:39:03.750 158 12175.25 -37.58 54937.18 88888.00 2013-06-07 07:39:03.875 158 12175.12 -37.60 54937.18 88888.00 2013-06-07 07:39:04.000 158 12174.95 -37.70 54937.12 88888.00 2013-06-07 07:39:04.125 158 12174.80 -37.80 54937.10 88888.00 2013-06-07 07:39:04.250 158 12174.60 -37.90 54937.00 88888.00 2013-06-07 07:39:04.375 158 12174.45 -37.98 54937.00 88888.00 2013-06-07 07:39:04.500 158 12174.35 -38.08 54936.95 88888.00 2013-06-07 07:39:04.625 158 12174.25 -38.12 54936.93 88888.00 2013-06-07 07:39:04.750 158 12174.10 -38.23 54936.88 88888.00 2013-06-07 07:39:04.875 158 12174.00 -38.30 54936.82 88888.00 2013-06-07 07:39:05.000 158 12173.90 -38.33 54936.80 88888.00 2013-06-07 07:39:05.125 158 12173.77 -38.35 54936.82 88888.00 2013-06-07 07:39:05.250 158 12173.52 -38.50 54936.78 88888.00 2013-06-07 07:39:05.375 158 12173.38 -38.62 54936.68 88888.00 2013-06-07 07:39:05.500 158 12173.27 -38.73 54936.65 88888.00 2013-06-07 07:39:05.625 158 12173.17 -38.77 54936.65 88888.00 2013-06-07 07:39:05.750 158 12172.98 -38.83 54936.65 88888.00 2013-06-07 07:39:05.875 158 12172.88 -38.88 54936.62 88888.00 2013-06-07 07:39:06.000 158 12172.77 -38.95 54936.60 88888.00 2013-06-07 07:39:06.125 158 12172.65 -39.00 54936.57 88888.00 2013-06-07 07:39:06.250 158 12172.48 -39.08 54936.53 88888.00 2013-06-07 07:39:06.375 158 12172.42 -39.10 54936.47 88888.00 2013-06-07 07:39:06.500 158 12172.23 -39.10 54936.43 88888.00 2013-06-07 07:39:06.625 158 12172.02 -39.17 54936.35 88888.00 2013-06-07 07:39:06.750 158 12171.92 -39.23 54936.35 88888.00 2013-06-07 07:39:06.875 158 12171.77 -39.27 54936.32 88888.00 2013-06-07 07:39:07.000 158 12171.67 -39.25 54936.25 88888.00 2013-06-07 07:39:07.125 158 12171.52 -39.25 54936.25 88888.00 2013-06-07 07:39:07.250 158 12171.25 -39.20 54936.25 88888.00 2013-06-07 07:39:07.375 158 12171.10 -39.17 54936.22 88888.00 2013-06-07 07:39:07.500 158 12170.98 -39.17 54936.20 88888.00 2013-06-07 07:39:07.625 158 12170.75 -39.15 54936.15 88888.00 2013-06-07 07:39:07.750 158 12170.48 -39.15 54936.15 88888.00 2013-06-07 07:39:07.875 158 12170.27 -39.10 54936.15 88888.00 2013-06-07 07:39:08.000 158 12170.08 -39.02 54936.15 88888.00 2013-06-07 07:39:08.125 158 12169.80 -39.00 54936.12 88888.00 2013-06-07 07:39:08.250 158 12169.40 -39.00 54936.07 88888.00 2013-06-07 07:39:08.375 158 12169.17 -38.90 54936.05 88888.00 2013-06-07 07:39:08.500 158 12168.88 -38.80 54936.07 88888.00 2013-06-07 07:39:08.625 158 12168.67 -38.75 54936.05 88888.00 2013-06-07 07:39:08.750 158 12168.50 -38.67 54936.05 88888.00 2013-06-07 07:39:08.875 158 12168.23 -38.58 54936.03 88888.00 2013-06-07 07:39:09.000 158 12167.98 -38.50 54936.00 88888.00 2013-06-07 07:39:09.125 158 12167.75 -38.40 54936.00 88888.00 2013-06-07 07:39:09.250 158 12167.45 -38.40 54935.95 88888.00 2013-06-07 07:39:09.375 158 12167.23 -38.38 54935.93 88888.00 2013-06-07 07:39:09.500 158 12166.95 -38.33 54935.90 88888.00 2013-06-07 07:39:09.625 158 12166.67 -38.30 54935.90 88888.00 2013-06-07 07:39:09.750 158 12166.48 -38.25 54935.88 88888.00 2013-06-07 07:39:09.875 158 12166.23 -38.23 54935.88 88888.00 2013-06-07 07:39:10.000 158 12165.95 -38.25 54935.85 88888.00 2013-06-07 07:39:10.125 158 12165.67 -38.25 54935.82 88888.00 2013-06-07 07:39:10.250 158 12165.38 -38.30 54935.80 88888.00 2013-06-07 07:39:10.375 158 12165.20 -38.27 54935.78 88888.00 2013-06-07 07:39:10.500 158 12164.98 -38.33 54935.80 88888.00 2013-06-07 07:39:10.625 158 12164.75 -38.35 54935.78 88888.00 2013-06-07 07:39:10.750 158 12164.52 -38.38 54935.78 88888.00 2013-06-07 07:39:10.875 158 12164.23 -38.38 54935.78 88888.00 2013-06-07 07:39:11.000 158 12163.90 -38.40 54935.78 88888.00 2013-06-07 07:39:11.125 158 12163.67 -38.42 54935.80 88888.00 2013-06-07 07:39:11.250 158 12163.40 -38.50 54935.80 88888.00 2013-06-07 07:39:11.375 158 12163.12 -38.55 54935.78 88888.00 2013-06-07 07:39:11.500 158 12162.73 -38.62 54935.78 88888.00 2013-06-07 07:39:11.625 158 12162.40 -38.62 54935.78 88888.00 2013-06-07 07:39:11.750 158 12162.12 -38.67 54935.78 88888.00 2013-06-07 07:39:11.875 158 12161.83 -38.73 54935.82 88888.00 2013-06-07 07:39:12.000 158 12161.52 -38.73 54935.88 88888.00 2013-06-07 07:39:12.125 158 12161.23 -38.77 54935.90 88888.00 2013-06-07 07:39:12.250 158 12160.88 -38.80 54935.93 88888.00 2013-06-07 07:39:12.375 158 12160.62 -38.75 54935.93 88888.00 2013-06-07 07:39:12.500 158 12160.25 -38.77 54935.97 88888.00 2013-06-07 07:39:12.625 158 12159.75 -38.83 54935.97 88888.00 2013-06-07 07:39:12.750 158 12159.25 -38.92 54935.97 88888.00 2013-06-07 07:39:12.875 158 12158.90 -38.95 54935.97 88888.00 2013-06-07 07:39:13.000 158 12158.52 -38.95 54936.03 88888.00 2013-06-07 07:39:13.125 158 12158.20 -38.98 54936.10 88888.00 2013-06-07 07:39:13.250 158 12157.90 -38.95 54936.18 88888.00 2013-06-07 07:39:13.375 158 12157.48 -38.95 54936.12 88888.00 2013-06-07 07:39:13.500 158 12157.08 -39.05 54936.15 88888.00 2013-06-07 07:39:13.625 158 12156.77 -39.02 54936.25 88888.00 2013-06-07 07:39:13.750 158 12156.45 -38.98 54936.30 88888.00 2013-06-07 07:39:13.875 158 12156.08 -38.98 54936.28 88888.00 2013-06-07 07:39:14.000 158 12155.75 -39.02 54936.32 88888.00 2013-06-07 07:39:14.125 158 12155.48 -39.00 54936.38 88888.00 2013-06-07 07:39:14.250 158 12155.08 -39.00 54936.43 88888.00 2013-06-07 07:39:14.375 158 12154.75 -38.98 54936.47 88888.00 2013-06-07 07:39:14.500 158 12154.48 -38.98 54936.47 88888.00 2013-06-07 07:39:14.625 158 12154.20 -39.00 54936.53 88888.00 2013-06-07 07:39:14.750 158 12153.88 -39.02 54936.53 88888.00 2013-06-07 07:39:14.875 158 12153.55 -39.00 54936.57 88888.00 2013-06-07 07:39:15.000 158 12153.25 -38.98 54936.57 88888.00 2013-06-07 07:39:15.125 158 12153.05 -38.98 54936.62 88888.00 2013-06-07 07:39:15.250 158 12152.73 -39.02 54936.62 88888.00 2013-06-07 07:39:15.375 158 12152.38 -39.05 54936.65 88888.00 2013-06-07 07:39:15.500 158 12152.05 -39.05 54936.68 88888.00 2013-06-07 07:39:15.625 158 12151.80 -39.02 54936.70 88888.00 2013-06-07 07:39:15.750 158 12151.58 -39.02 54936.68 88888.00 2013-06-07 07:39:15.875 158 12151.27 -39.10 54936.68 88888.00 2013-06-07 07:39:16.000 158 12150.95 -39.05 54936.70 88888.00 2013-06-07 07:39:16.125 158 12150.67 -39.08 54936.75 88888.00 2013-06-07 07:39:16.250 158 12150.40 -39.17 54936.75 88888.00 2013-06-07 07:39:16.375 158 12150.23 -39.17 54936.78 88888.00 2013-06-07 07:39:16.500 158 12149.92 -39.23 54936.78 88888.00 2013-06-07 07:39:16.625 158 12149.62 -39.33 54936.82 88888.00 2013-06-07 07:39:16.750 158 12149.35 -39.42 54936.80 88888.00 2013-06-07 07:39:16.875 158 12149.12 -39.50 54936.75 88888.00 2013-06-07 07:39:17.000 158 12148.90 -39.58 54936.75 88888.00 2013-06-07 07:39:17.125 158 12148.65 -39.70 54936.78 88888.00 2013-06-07 07:39:17.250 158 12148.40 -39.83 54936.82 88888.00 2013-06-07 07:39:17.375 158 12148.17 -39.88 54936.85 88888.00 2013-06-07 07:39:17.500 158 12147.90 -40.00 54936.80 88888.00 2013-06-07 07:39:17.625 158 12147.65 -40.12 54936.80 88888.00 2013-06-07 07:39:17.750 158 12147.40 -40.25 54936.82 88888.00 2013-06-07 07:39:17.875 158 12147.15 -40.33 54936.85 88888.00 2013-06-07 07:39:18.000 158 12146.88 -40.45 54936.85 88888.00 2013-06-07 07:39:18.125 158 12146.55 -40.65 54936.85 88888.00 2013-06-07 07:39:18.250 158 12146.25 -40.83 54936.82 88888.00 2013-06-07 07:39:18.375 158 12146.00 -40.92 54936.82 88888.00 2013-06-07 07:39:18.500 158 12145.75 -41.02 54936.82 88888.00 2013-06-07 07:39:18.625 158 12145.50 -41.15 54936.82 88888.00 2013-06-07 07:39:18.750 158 12145.23 -41.33 54936.82 88888.00 2013-06-07 07:39:18.875 158 12144.92 -41.48 54936.85 88888.00 2013-06-07 07:39:19.000 158 12144.65 -41.62 54936.82 88888.00 2013-06-07 07:39:19.125 158 12144.30 -41.83 54936.85 88888.00 2013-06-07 07:39:19.250 158 12144.05 -41.98 54936.82 88888.00 2013-06-07 07:39:19.375 158 12143.88 -42.12 54936.85 88888.00 2013-06-07 07:39:19.500 158 12143.67 -42.30 54936.85 88888.00 2013-06-07 07:39:19.625 158 12143.45 -42.52 54936.85 88888.00 2013-06-07 07:39:19.750 158 12143.15 -42.75 54936.82 88888.00 2013-06-07 07:39:19.875 158 12142.92 -42.95 54936.85 88888.00 2013-06-07 07:39:20.000 158 12142.80 -43.12 54936.85 88888.00 2013-06-07 07:39:20.125 158 12142.62 -43.33 54936.85 88888.00 2013-06-07 07:39:20.250 158 12142.35 -43.67 54936.82 88888.00 2013-06-07 07:39:20.375 158 12142.15 -43.80 54936.88 88888.00 2013-06-07 07:39:20.500 158 12141.90 -44.00 54936.85 88888.00 2013-06-07 07:39:20.625 158 12141.62 -44.27 54936.85 88888.00 2013-06-07 07:39:20.750 158 12141.35 -44.52 54936.80 88888.00 2013-06-07 07:39:20.875 158 12141.17 -44.85 54936.78 88888.00 2013-06-07 07:39:21.000 158 12141.02 -45.08 54936.75 88888.00 2013-06-07 07:39:21.125 158 12140.80 -45.33 54936.78 88888.00 2013-06-07 07:39:21.250 158 12140.52 -45.62 54936.80 88888.00 2013-06-07 07:39:21.375 158 12140.35 -45.75 54936.80 88888.00 2013-06-07 07:39:21.500 158 12140.08 -45.92 54936.80 88888.00 2013-06-07 07:39:21.625 158 12139.77 -46.23 54936.80 88888.00 2013-06-07 07:39:21.750 158 12139.48 -46.48 54936.78 88888.00 2013-06-07 07:39:21.875 158 12139.27 -46.75 54936.72 88888.00 2013-06-07 07:39:22.000 158 12139.05 -47.05 54936.72 88888.00 2013-06-07 07:39:22.125 158 12138.77 -47.25 54936.75 88888.00 2013-06-07 07:39:22.250 158 12138.48 -47.55 54936.75 88888.00 2013-06-07 07:39:22.375 158 12138.30 -47.75 54936.78 88888.00 2013-06-07 07:39:22.500 158 12138.02 -48.05 54936.72 88888.00 2013-06-07 07:39:22.625 158 12137.65 -48.38 54936.70 88888.00 2013-06-07 07:39:22.750 158 12137.33 -48.70 54936.70 88888.00 2013-06-07 07:39:22.875 158 12137.08 -48.92 54936.70 88888.00 2013-06-07 07:39:23.000 158 12136.83 -49.23 54936.70 88888.00 2013-06-07 07:39:23.125 158 12136.60 -49.52 54936.68 88888.00 2013-06-07 07:39:23.250 158 12136.25 -49.88 54936.70 88888.00 2013-06-07 07:39:23.375 158 12136.00 -50.10 54936.70 88888.00 2013-06-07 07:39:23.500 158 12135.77 -50.42 54936.70 88888.00 2013-06-07 07:39:23.625 158 12135.45 -50.73 54936.68 88888.00 2013-06-07 07:39:23.750 158 12135.10 -51.02 54936.68 88888.00 2013-06-07 07:39:23.875 158 12134.80 -51.33 54936.65 88888.00 2013-06-07 07:39:24.000 158 12134.48 -51.65 54936.65 88888.00 2013-06-07 07:39:24.125 158 12134.15 -52.00 54936.62 88888.00 2013-06-07 07:39:24.250 158 12133.75 -52.42 54936.65 88888.00 2013-06-07 07:39:24.375 158 12133.50 -52.67 54936.65 88888.00 2013-06-07 07:39:24.500 158 12133.20 -52.95 54936.65 88888.00 2013-06-07 07:39:24.625 158 12132.90 -53.27 54936.62 88888.00 2013-06-07 07:39:24.750 158 12132.65 -53.60 54936.65 88888.00 2013-06-07 07:39:24.875 158 12132.38 -53.92 54936.65 88888.00 2013-06-07 07:39:25.000 158 12132.15 -54.23 54936.60 88888.00 2013-06-07 07:39:25.125 158 12131.85 -54.50 54936.62 88888.00 2013-06-07 07:39:25.250 158 12131.55 -54.85 54936.60 88888.00 2013-06-07 07:39:25.375 158 12131.33 -55.10 54936.60 88888.00 2013-06-07 07:39:25.500 158 12130.98 -55.45 54936.55 88888.00 2013-06-07 07:39:25.625 158 12130.65 -55.77 54936.55 88888.00 2013-06-07 07:39:25.750 158 12130.40 -56.10 54936.57 88888.00 2013-06-07 07:39:25.875 158 12130.12 -56.45 54936.57 88888.00 2013-06-07 07:39:26.000 158 12129.88 -56.77 54936.53 88888.00 2013-06-07 07:39:26.125 158 12129.58 -57.10 54936.50 88888.00 2013-06-07 07:39:26.250 158 12129.25 -57.50 54936.50 88888.00 2013-06-07 07:39:26.375 158 12129.08 -57.73 54936.50 88888.00 2013-06-07 07:39:26.500 158 12128.85 -58.02 54936.53 88888.00 2013-06-07 07:39:26.625 158 12128.65 -58.40 54936.47 88888.00 2013-06-07 07:39:26.750 158 12128.42 -58.73 54936.47 88888.00 2013-06-07 07:39:26.875 158 12128.20 -59.05 54936.45 88888.00 2013-06-07 07:39:27.000 158 12127.95 -59.35 54936.40 88888.00 2013-06-07 07:39:27.125 158 12127.62 -59.65 54936.43 88888.00 2013-06-07 07:39:27.250 158 12127.33 -59.98 54936.43 88888.00 2013-06-07 07:39:27.375 158 12127.10 -60.27 54936.35 88888.00 2013-06-07 07:39:27.500 158 12126.85 -60.58 54936.32 88888.00 2013-06-07 07:39:27.625 158 12126.62 -60.85 54936.30 88888.00 2013-06-07 07:39:27.750 158 12126.42 -61.08 54936.30 88888.00 2013-06-07 07:39:27.875 158 12126.20 -61.33 54936.28 88888.00 2013-06-07 07:39:28.000 158 12126.00 -61.60 54936.25 88888.00 2013-06-07 07:39:28.125 158 12125.75 -61.80 54936.22 88888.00 2013-06-07 07:39:28.250 158 12125.45 -62.23 54936.18 88888.00 2013-06-07 07:39:28.375 158 12125.25 -62.42 54936.18 88888.00 2013-06-07 07:39:28.500 158 12125.08 -62.62 54936.15 88888.00 2013-06-07 07:39:28.625 158 12124.90 -62.88 54936.12 88888.00 2013-06-07 07:39:28.750 158 12124.65 -63.10 54936.10 88888.00 2013-06-07 07:39:28.875 158 12124.45 -63.35 54936.07 88888.00 2013-06-07 07:39:29.000 158 12124.30 -63.55 54936.05 88888.00 2013-06-07 07:39:29.125 158 12124.08 -63.75 54936.03 88888.00 2013-06-07 07:39:29.250 158 12123.88 -63.95 54936.05 88888.00 2013-06-07 07:39:29.375 158 12123.70 -64.10 54936.03 88888.00 2013-06-07 07:39:29.500 158 12123.40 -64.30 54936.00 88888.00 2013-06-07 07:39:29.625 158 12123.23 -64.55 54935.93 88888.00 2013-06-07 07:39:29.750 158 12123.15 -64.72 54935.93 88888.00 2013-06-07 07:39:29.875 158 12123.00 -64.85 54935.90 88888.00 2013-06-07 07:39:30.000 158 12122.85 -65.03 54935.85 88888.00 2013-06-07 07:39:30.125 158 12122.65 -65.25 54935.80 88888.00 2013-06-07 07:39:30.250 158 12122.45 -65.45 54935.78 88888.00 2013-06-07 07:39:30.375 158 12122.38 -65.60 54935.75 88888.00 2013-06-07 07:39:30.500 158 12122.30 -65.78 54935.68 88888.00 2013-06-07 07:39:30.625 158 12122.12 -65.97 54935.62 88888.00 2013-06-07 07:39:30.750 158 12122.00 -66.15 54935.62 88888.00 2013-06-07 07:39:30.875 158 12121.95 -66.33 54935.57 88888.00 2013-06-07 07:39:31.000 158 12121.88 -66.47 54935.53 88888.00 2013-06-07 07:39:31.125 158 12121.73 -66.65 54935.50 88888.00 2013-06-07 07:39:31.250 158 12121.52 -66.92 54935.45 88888.00 2013-06-07 07:39:31.375 158 12121.40 -67.10 54935.40 88888.00 2013-06-07 07:39:31.500 158 12121.23 -67.28 54935.35 88888.00 2013-06-07 07:39:31.625 158 12121.12 -67.42 54935.32 88888.00 2013-06-07 07:39:31.750 158 12121.05 -67.58 54935.32 88888.00 2013-06-07 07:39:31.875 158 12120.90 -67.78 54935.28 88888.00 2013-06-07 07:39:32.000 158 12120.80 -67.95 54935.20 88888.00 2013-06-07 07:39:32.125 158 12120.73 -68.05 54935.20 88888.00 2013-06-07 07:39:32.250 158 12120.58 -68.28 54935.12 88888.00 2013-06-07 07:39:32.375 158 12120.42 -68.40 54935.12 88888.00 2013-06-07 07:39:32.500 158 12120.30 -68.60 54935.10 88888.00 2013-06-07 07:39:32.625 158 12120.12 -68.72 54935.07 88888.00 2013-06-07 07:39:32.750 158 12120.02 -68.88 54935.05 88888.00 2013-06-07 07:39:32.875 158 12119.92 -68.97 54935.00 88888.00 2013-06-07 07:39:33.000 158 12119.80 -69.15 54934.95 88888.00 2013-06-07 07:39:33.125 158 12119.62 -69.30 54934.95 88888.00 2013-06-07 07:39:33.250 158 12119.38 -69.50 54934.95 88888.00 2013-06-07 07:39:33.375 158 12119.30 -69.62 54934.93 88888.00 2013-06-07 07:39:33.500 158 12119.17 -69.72 54934.90 88888.00 2013-06-07 07:39:33.625 158 12119.05 -69.88 54934.82 88888.00 2013-06-07 07:39:33.750 158 12118.83 -70.08 54934.80 88888.00 2013-06-07 07:39:33.875 158 12118.55 -70.25 54934.75 88888.00 2013-06-07 07:39:34.000 158 12118.40 -70.38 54934.70 88888.00 2013-06-07 07:39:34.125 158 12118.27 -70.53 54934.70 88888.00 2013-06-07 07:39:34.250 158 12118.00 -70.70 54934.68 88888.00 2013-06-07 07:39:34.375 158 12117.80 -70.78 54934.65 88888.00 2013-06-07 07:39:34.500 158 12117.60 -70.88 54934.62 88888.00 2013-06-07 07:39:34.625 158 12117.38 -71.03 54934.55 88888.00 2013-06-07 07:39:34.750 158 12117.10 -71.17 54934.50 88888.00 2013-06-07 07:39:34.875 158 12116.90 -71.25 54934.50 88888.00 2013-06-07 07:39:35.000 158 12116.77 -71.33 54934.45 88888.00 2013-06-07 07:39:35.125 158 12116.52 -71.42 54934.43 88888.00 2013-06-07 07:39:35.250 158 12116.20 -71.58 54934.35 88888.00 2013-06-07 07:39:35.375 158 12116.05 -71.65 54934.30 88888.00 2013-06-07 07:39:35.500 158 12115.80 -71.70 54934.28 88888.00 2013-06-07 07:39:35.625 158 12115.52 -71.80 54934.25 88888.00 2013-06-07 07:39:35.750 158 12115.30 -71.85 54934.20 88888.00 2013-06-07 07:39:35.875 158 12115.10 -71.92 54934.18 88888.00 2013-06-07 07:39:36.000 158 12114.83 -72.03 54934.12 88888.00 2013-06-07 07:39:36.125 158 12114.60 -72.05 54934.12 88888.00 2013-06-07 07:39:36.250 158 12114.40 -72.15 54934.07 88888.00 2013-06-07 07:39:36.375 158 12114.20 -72.22 54934.00 88888.00 2013-06-07 07:39:36.500 158 12113.92 -72.30 54933.95 88888.00 2013-06-07 07:39:36.625 158 12113.70 -72.38 54933.93 88888.00 2013-06-07 07:39:36.750 158 12113.52 -72.45 54933.85 88888.00 2013-06-07 07:39:36.875 158 12113.35 -72.47 54933.85 88888.00 2013-06-07 07:39:37.000 158 12113.08 -72.45 54933.82 88888.00 2013-06-07 07:39:37.125 158 12112.83 -72.53 54933.78 88888.00 2013-06-07 07:39:37.250 158 12112.60 -72.62 54933.72 88888.00 2013-06-07 07:39:37.375 158 12112.35 -72.67 54933.68 88888.00 2013-06-07 07:39:37.500 158 12112.00 -72.75 54933.62 88888.00 2013-06-07 07:39:37.625 158 12111.70 -72.70 54933.65 88888.00 2013-06-07 07:39:37.750 158 12111.42 -72.70 54933.65 88888.00 2013-06-07 07:39:37.875 158 12111.17 -72.78 54933.60 88888.00 2013-06-07 07:39:38.000 158 12110.90 -72.80 54933.57 88888.00 2013-06-07 07:39:38.125 158 12110.60 -72.80 54933.60 88888.00 2013-06-07 07:39:38.250 158 12110.27 -72.80 54933.60 88888.00 2013-06-07 07:39:38.375 158 12110.05 -72.78 54933.57 88888.00 2013-06-07 07:39:38.500 158 12109.67 -72.83 54933.57 88888.00 2013-06-07 07:39:38.625 158 12109.25 -72.88 54933.57 88888.00 2013-06-07 07:39:38.750 158 12108.83 -72.95 54933.55 88888.00 2013-06-07 07:39:38.875 158 12108.48 -72.97 54933.53 88888.00 2013-06-07 07:39:39.000 158 12108.12 -72.97 54933.53 88888.00 2013-06-07 07:39:39.125 158 12107.80 -73.03 54933.53 88888.00 2013-06-07 07:39:39.250 158 12107.40 -73.05 54933.53 88888.00 2013-06-07 07:39:39.375 158 12107.10 -73.05 54933.50 88888.00 2013-06-07 07:39:39.500 158 12106.67 -73.10 54933.45 88888.00 2013-06-07 07:39:39.625 158 12106.23 -73.15 54933.45 88888.00 2013-06-07 07:39:39.750 158 12105.77 -73.12 54933.43 88888.00 2013-06-07 07:39:39.875 158 12105.40 -73.17 54933.43 88888.00 2013-06-07 07:39:40.000 158 12104.92 -73.33 54933.35 88888.00 2013-06-07 07:39:40.125 158 12104.55 -73.35 54933.38 88888.00 2013-06-07 07:39:40.250 158 12104.10 -73.35 54933.38 88888.00 2013-06-07 07:39:40.375 158 12103.75 -73.33 54933.38 88888.00 2013-06-07 07:39:40.500 158 12103.33 -73.45 54933.32 88888.00 2013-06-07 07:39:40.625 158 12102.95 -73.53 54933.25 88888.00 2013-06-07 07:39:40.750 158 12102.55 -73.60 54933.25 88888.00 2013-06-07 07:39:40.875 158 12102.20 -73.65 54933.22 88888.00 2013-06-07 07:39:41.000 158 12101.77 -73.72 54933.20 88888.00 2013-06-07 07:39:41.125 158 12101.42 -73.80 54933.15 88888.00 2013-06-07 07:39:41.250 158 12101.02 -73.90 54933.10 88888.00 2013-06-07 07:39:41.375 158 12100.65 -73.90 54933.07 88888.00 2013-06-07 07:39:41.500 158 12100.20 -74.03 54933.05 88888.00 2013-06-07 07:39:41.625 158 12099.90 -74.12 54933.00 88888.00 2013-06-07 07:39:41.750 158 12099.65 -74.17 54932.97 88888.00 2013-06-07 07:39:41.875 158 12099.38 -74.22 54932.95 88888.00 2013-06-07 07:39:42.000 158 12099.12 -74.28 54932.93 88888.00 2013-06-07 07:39:42.125 158 12098.83 -74.33 54932.90 88888.00 2013-06-07 07:39:42.250 158 12098.48 -74.47 54932.80 88888.00 2013-06-07 07:39:42.375 158 12098.30 -74.47 54932.78 88888.00 2013-06-07 07:39:42.500 158 12097.98 -74.55 54932.72 88888.00 2013-06-07 07:39:42.625 158 12097.77 -74.62 54932.65 88888.00 2013-06-07 07:39:42.750 158 12097.58 -74.65 54932.62 88888.00 2013-06-07 07:39:42.875 158 12097.33 -74.70 54932.57 88888.00 2013-06-07 07:39:43.000 158 12097.10 -74.75 54932.50 88888.00 2013-06-07 07:39:43.125 158 12096.98 -74.75 54932.45 88888.00 2013-06-07 07:39:43.250 158 12096.85 -74.75 54932.45 88888.00 2013-06-07 07:39:43.375 158 12096.62 -74.75 54932.45 88888.00 2013-06-07 07:39:43.500 158 12096.35 -74.75 54932.38 88888.00 2013-06-07 07:39:43.625 158 12096.17 -74.80 54932.30 88888.00 2013-06-07 07:39:43.750 158 12096.00 -74.85 54932.32 88888.00 2013-06-07 07:39:43.875 158 12095.85 -74.85 54932.25 88888.00 2013-06-07 07:39:44.000 158 12095.60 -74.88 54932.20 88888.00 2013-06-07 07:39:44.125 158 12095.38 -74.92 54932.18 88888.00 2013-06-07 07:39:44.250 158 12095.17 -74.95 54932.10 88888.00 2013-06-07 07:39:44.375 158 12095.08 -74.95 54932.07 88888.00 2013-06-07 07:39:44.500 158 12094.90 -74.90 54932.10 88888.00 2013-06-07 07:39:44.625 158 12094.70 -74.92 54932.05 88888.00 2013-06-07 07:39:44.750 158 12094.50 -74.90 54932.03 88888.00 2013-06-07 07:39:44.875 158 12094.35 -74.92 54931.97 88888.00 2013-06-07 07:39:45.000 158 12094.12 -74.92 54931.95 88888.00 2013-06-07 07:39:45.125 158 12093.92 -74.97 54931.93 88888.00 2013-06-07 07:39:45.250 158 12093.65 -75.05 54931.90 88888.00 2013-06-07 07:39:45.375 158 12093.50 -75.10 54931.88 88888.00 2013-06-07 07:39:45.500 158 12093.30 -75.12 54931.82 88888.00 2013-06-07 07:39:45.625 158 12093.08 -75.17 54931.75 88888.00 2013-06-07 07:39:45.750 158 12092.90 -75.28 54931.72 88888.00 2013-06-07 07:39:45.875 158 12092.80 -75.30 54931.70 88888.00 2013-06-07 07:39:46.000 158 12092.67 -75.35 54931.65 88888.00 2013-06-07 07:39:46.125 158 12092.48 -75.40 54931.65 88888.00 2013-06-07 07:39:46.250 158 12092.23 -75.47 54931.62 88888.00 2013-06-07 07:39:46.375 158 12092.05 -75.53 54931.57 88888.00 2013-06-07 07:39:46.500 158 12091.95 -75.55 54931.55 88888.00 2013-06-07 07:39:46.625 158 12091.80 -75.60 54931.50 88888.00 2013-06-07 07:39:46.750 158 12091.60 -75.62 54931.45 88888.00 2013-06-07 07:39:46.875 158 12091.45 -75.67 54931.38 88888.00 2013-06-07 07:39:47.000 158 12091.27 -75.65 54931.35 88888.00 2013-06-07 07:39:47.125 158 12091.15 -75.65 54931.32 88888.00 2013-06-07 07:39:47.250 158 12091.05 -75.70 54931.28 88888.00 2013-06-07 07:39:47.375 158 12090.90 -75.70 54931.25 88888.00 2013-06-07 07:39:47.500 158 12090.77 -75.70 54931.20 88888.00 2013-06-07 07:39:47.625 158 12090.67 -75.70 54931.12 88888.00 2013-06-07 07:39:47.750 158 12090.55 -75.65 54931.07 88888.00 2013-06-07 07:39:47.875 158 12090.48 -75.62 54931.05 88888.00 2013-06-07 07:39:48.000 158 12090.42 -75.58 54931.00 88888.00 2013-06-07 07:39:48.125 158 12090.27 -75.60 54930.93 88888.00 2013-06-07 07:39:48.250 158 12090.05 -75.62 54930.85 88888.00 2013-06-07 07:39:48.375 158 12090.00 -75.55 54930.85 88888.00 2013-06-07 07:39:48.500 158 12089.92 -75.50 54930.75 88888.00 2013-06-07 07:39:48.625 158 12089.77 -75.55 54930.62 88888.00 2013-06-07 07:39:48.750 158 12089.65 -75.58 54930.55 88888.00 2013-06-07 07:39:48.875 158 12089.62 -75.55 54930.53 88888.00 2013-06-07 07:39:49.000 158 12089.55 -75.53 54930.47 88888.00 2013-06-07 07:39:49.125 158 12089.35 -75.50 54930.43 88888.00 2013-06-07 07:39:49.250 158 12089.17 -75.45 54930.40 88888.00 2013-06-07 07:39:49.375 158 12089.02 -75.50 54930.32 88888.00 2013-06-07 07:39:49.500 158 12088.90 -75.47 54930.28 88888.00 2013-06-07 07:39:49.625 158 12088.80 -75.47 54930.25 88888.00 2013-06-07 07:39:49.750 158 12088.67 -75.45 54930.20 88888.00 2013-06-07 07:39:49.875 158 12088.42 -75.45 54930.12 88888.00 2013-06-07 07:39:50.000 158 12088.23 -75.47 54930.10 88888.00 2013-06-07 07:39:50.125 158 12088.12 -75.50 54930.05 88888.00 2013-06-07 07:39:50.250 158 12088.02 -75.50 54930.00 88888.00 2013-06-07 07:39:50.375 158 12087.90 -75.50 54929.95 88888.00 2013-06-07 07:39:50.500 158 12087.65 -75.47 54929.95 88888.00 2013-06-07 07:39:50.625 158 12087.42 -75.50 54929.93 88888.00 2013-06-07 07:39:50.750 158 12087.23 -75.58 54929.85 88888.00 2013-06-07 07:39:50.875 158 12087.10 -75.55 54929.78 88888.00 2013-06-07 07:39:51.000 158 12087.00 -75.53 54929.75 88888.00 2013-06-07 07:39:51.125 158 12086.85 -75.50 54929.78 88888.00 2013-06-07 07:39:51.250 158 12086.60 -75.47 54929.72 88888.00 2013-06-07 07:39:51.375 158 12086.38 -75.42 54929.70 88888.00 2013-06-07 07:39:51.500 158 12086.08 -75.47 54929.65 88888.00 2013-06-07 07:39:51.625 158 12085.85 -75.47 54929.57 88888.00 2013-06-07 07:39:51.750 158 12085.67 -75.45 54929.57 88888.00 2013-06-07 07:39:51.875 158 12085.50 -75.47 54929.53 88888.00 2013-06-07 07:39:52.000 158 12085.27 -75.42 54929.50 88888.00 2013-06-07 07:39:52.125 158 12085.08 -75.38 54929.43 88888.00 2013-06-07 07:39:52.250 158 12084.83 -75.38 54929.38 88888.00 2013-06-07 07:39:52.375 158 12084.62 -75.33 54929.35 88888.00 2013-06-07 07:39:52.500 158 12084.40 -75.30 54929.35 88888.00 2013-06-07 07:39:52.625 158 12084.20 -75.30 54929.28 88888.00 2013-06-07 07:39:52.750 158 12083.95 -75.30 54929.20 88888.00 2013-06-07 07:39:52.875 158 12083.80 -75.33 54929.15 88888.00 2013-06-07 07:39:53.000 158 12083.62 -75.33 54929.07 88888.00 2013-06-07 07:39:53.125 158 12083.45 -75.35 54929.03 88888.00 2013-06-07 07:39:53.250 158 12083.20 -75.40 54928.97 88888.00 2013-06-07 07:39:53.375 158 12083.10 -75.42 54928.90 88888.00 2013-06-07 07:39:53.500 158 12082.95 -75.42 54928.88 88888.00 2013-06-07 07:39:53.625 158 12082.80 -75.47 54928.80 88888.00 2013-06-07 07:39:53.750 158 12082.60 -75.53 54928.72 88888.00 2013-06-07 07:39:53.875 158 12082.50 -75.60 54928.68 88888.00 2013-06-07 07:39:54.000 158 12082.42 -75.65 54928.60 88888.00 2013-06-07 07:39:54.125 158 12082.23 -75.75 54928.55 88888.00 2013-06-07 07:39:54.250 158 12082.00 -75.83 54928.50 88888.00 2013-06-07 07:39:54.375 158 12081.88 -75.85 54928.43 88888.00 2013-06-07 07:39:54.500 158 12081.70 -75.95 54928.35 88888.00 2013-06-07 07:39:54.625 158 12081.55 -76.05 54928.28 88888.00 2013-06-07 07:39:54.750 158 12081.35 -76.08 54928.22 88888.00 2013-06-07 07:39:54.875 158 12081.15 -76.15 54928.18 88888.00 2013-06-07 07:39:55.000 158 12080.95 -76.22 54928.10 88888.00 2013-06-07 07:39:55.125 158 12080.83 -76.33 54928.05 88888.00 2013-06-07 07:39:55.250 158 12080.65 -76.50 54927.95 88888.00 2013-06-07 07:39:55.375 158 12080.42 -76.58 54927.90 88888.00 2013-06-07 07:39:55.500 158 12080.17 -76.65 54927.85 88888.00 2013-06-07 07:39:55.625 158 12080.00 -76.75 54927.78 88888.00 2013-06-07 07:39:55.750 158 12079.83 -76.88 54927.75 88888.00 2013-06-07 07:39:55.875 158 12079.60 -77.08 54927.68 88888.00 2013-06-07 07:39:56.000 158 12079.40 -77.20 54927.57 88888.00 2013-06-07 07:39:56.125 158 12079.17 -77.33 54927.55 88888.00 2013-06-07 07:39:56.250 158 12078.98 -77.47 54927.50 88888.00 2013-06-07 07:39:56.375 158 12078.80 -77.58 54927.40 88888.00 2013-06-07 07:39:56.500 158 12078.60 -77.72 54927.35 88888.00 2013-06-07 07:39:56.625 158 12078.38 -77.88 54927.28 88888.00 2013-06-07 07:39:56.750 158 12078.08 -78.05 54927.22 88888.00 2013-06-07 07:39:56.875 158 12077.75 -78.17 54927.18 88888.00 2013-06-07 07:39:57.000 158 12077.60 -78.33 54927.10 88888.00 2013-06-07 07:39:57.125 158 12077.38 -78.45 54927.10 88888.00 2013-06-07 07:39:57.250 158 12077.08 -78.62 54927.05 88888.00 2013-06-07 07:39:57.375 158 12076.83 -78.78 54927.00 88888.00 2013-06-07 07:39:57.500 158 12076.55 -79.00 54926.90 88888.00 2013-06-07 07:39:57.625 158 12076.33 -79.15 54926.85 88888.00 2013-06-07 07:39:57.750 158 12076.15 -79.25 54926.85 88888.00 2013-06-07 07:39:57.875 158 12075.85 -79.42 54926.72 88888.00 2013-06-07 07:39:58.000 158 12075.55 -79.58 54926.68 88888.00 2013-06-07 07:39:58.125 158 12075.35 -79.65 54926.62 88888.00 2013-06-07 07:39:58.250 158 12075.17 -79.80 54926.55 88888.00 2013-06-07 07:39:58.375 158 12074.95 -79.92 54926.47 88888.00 2013-06-07 07:39:58.500 158 12074.67 -80.00 54926.43 88888.00 2013-06-07 07:39:58.625 158 12074.45 -80.08 54926.38 88888.00 2013-06-07 07:39:58.750 158 12074.27 -80.17 54926.30 88888.00 2013-06-07 07:39:58.875 158 12074.12 -80.22 54926.25 88888.00 2013-06-07 07:39:59.000 158 12073.90 -80.28 54926.15 88888.00 2013-06-07 07:39:59.125 158 12073.73 -80.33 54926.10 88888.00 2013-06-07 07:39:59.250 158 12073.58 -80.38 54926.00 88888.00 2013-06-07 07:39:59.375 158 12073.38 -80.47 54925.93 88888.00 2013-06-07 07:39:59.500 158 12073.12 -80.53 54925.85 88888.00 2013-06-07 07:39:59.625 158 12072.85 -80.50 54925.85 88888.00 2013-06-07 07:39:59.750 158 12072.65 -80.53 54925.80 88888.00 2013-06-07 07:39:59.875 158 12072.48 -80.55 54925.72 88888.00 2013-06-07 07:40:00.000 158 12072.27 -80.60 54925.65 88888.00 2013-06-07 07:40:00.125 158 12072.00 -80.62 54925.62 88888.00 2013-06-07 07:40:00.250 158 12071.77 -80.62 54925.55 88888.00 2013-06-07 07:40:00.375 158 12071.62 -80.62 54925.47 88888.00 2013-06-07 07:40:00.500 158 12071.48 -80.67 54925.40 88888.00 2013-06-07 07:40:00.625 158 12071.30 -80.70 54925.32 88888.00 2013-06-07 07:40:00.750 158 12071.15 -80.70 54925.25 88888.00 2013-06-07 07:40:00.875 158 12071.02 -80.70 54925.18 88888.00 2013-06-07 07:40:01.000 158 12070.88 -80.78 54925.10 88888.00 2013-06-07 07:40:01.125 158 12070.65 -80.78 54925.03 88888.00 2013-06-07 07:40:01.250 158 12070.42 -80.80 54924.97 88888.00 2013-06-07 07:40:01.375 158 12070.35 -80.80 54924.90 88888.00 2013-06-07 07:40:01.500 158 12070.17 -80.80 54924.88 88888.00 2013-06-07 07:40:01.625 158 12070.02 -80.85 54924.78 88888.00 2013-06-07 07:40:01.750 158 12070.00 -80.85 54924.72 88888.00 2013-06-07 07:40:01.875 158 12069.95 -80.90 54924.68 88888.00 2013-06-07 07:40:02.000 158 12069.80 -80.90 54924.60 88888.00 2013-06-07 07:40:02.125 158 12069.60 -80.90 54924.53 88888.00 2013-06-07 07:40:02.250 158 12069.42 -80.95 54924.45 88888.00 2013-06-07 07:40:02.375 158 12069.38 -80.92 54924.38 88888.00 2013-06-07 07:40:02.500 158 12069.25 -80.90 54924.30 88888.00 2013-06-07 07:40:02.625 158 12069.12 -80.88 54924.25 88888.00 2013-06-07 07:40:02.750 158 12069.02 -80.83 54924.20 88888.00 2013-06-07 07:40:02.875 158 12068.95 -80.80 54924.10 88888.00 2013-06-07 07:40:03.000 158 12068.85 -80.75 54924.03 88888.00 2013-06-07 07:40:03.125 158 12068.83 -80.72 54924.00 88888.00 2013-06-07 07:40:03.250 158 12068.77 -80.53 54923.95 88888.00 2013-06-07 07:40:03.375 158 12068.67 -80.40 54923.90 88888.00 2013-06-07 07:40:03.500 158 12068.58 -80.28 54923.80 88888.00 2013-06-07 07:40:03.625 158 12068.60 -80.12 54923.70 88888.00 2013-06-07 07:40:03.750 158 12068.62 -80.05 54923.57 88888.00 2013-06-07 07:40:03.875 158 12068.67 -79.92 54923.50 88888.00 2013-06-07 07:40:04.000 158 12068.70 -79.80 54923.40 88888.00 2013-06-07 07:40:04.125 158 12068.65 -79.70 54923.32 88888.00 2013-06-07 07:40:04.250 158 12068.62 -79.55 54923.20 88888.00 2013-06-07 07:40:04.375 158 12068.73 -79.40 54923.18 88888.00 2013-06-07 07:40:04.500 158 12068.73 -79.28 54923.07 88888.00 2013-06-07 07:40:04.625 158 12068.77 -79.20 54922.95 88888.00 2013-06-07 07:40:04.750 158 12068.77 -79.15 54922.85 88888.00 2013-06-07 07:40:04.875 158 12068.75 -79.05 54922.78 88888.00 2013-06-07 07:40:05.000 158 12068.67 -78.92 54922.70 88888.00 2013-06-07 07:40:05.125 158 12068.67 -78.80 54922.62 88888.00 2013-06-07 07:40:05.250 158 12068.52 -78.67 54922.55 88888.00 2013-06-07 07:40:05.375 158 12068.50 -78.55 54922.45 88888.00 2013-06-07 07:40:05.500 158 12068.50 -78.47 54922.35 88888.00 2013-06-07 07:40:05.625 158 12068.40 -78.38 54922.28 88888.00 2013-06-07 07:40:05.750 158 12068.25 -78.28 54922.18 88888.00 2013-06-07 07:40:05.875 158 12068.15 -78.17 54922.07 88888.00 2013-06-07 07:40:06.000 158 12068.00 -78.08 54921.95 88888.00 2013-06-07 07:40:06.125 158 12067.92 -78.00 54921.88 88888.00 2013-06-07 07:40:06.250 158 12067.85 -77.83 54921.80 88888.00 2013-06-07 07:40:06.375 158 12067.83 -77.67 54921.72 88888.00 2013-06-07 07:40:06.500 158 12067.83 -77.55 54921.62 88888.00 2013-06-07 07:40:06.625 158 12067.80 -77.35 54921.55 88888.00 2013-06-07 07:40:06.750 158 12067.75 -77.22 54921.43 88888.00 2013-06-07 07:40:06.875 158 12067.67 -77.03 54921.30 88888.00 2013-06-07 07:40:07.000 158 12067.73 -76.85 54921.18 88888.00 2013-06-07 07:40:07.125 158 12067.73 -76.62 54921.12 88888.00 2013-06-07 07:40:07.250 158 12067.73 -76.40 54920.97 88888.00 2013-06-07 07:40:07.375 158 12067.70 -76.20 54920.85 88888.00 2013-06-07 07:40:07.500 158 12067.77 -75.97 54920.75 88888.00 2013-06-07 07:40:07.625 158 12067.90 -75.75 54920.68 88888.00 2013-06-07 07:40:07.750 158 12068.08 -75.55 54920.55 88888.00 2013-06-07 07:40:07.875 158 12068.20 -75.35 54920.43 88888.00 2013-06-07 07:40:08.000 158 12068.23 -75.15 54920.30 88888.00 2013-06-07 07:40:08.125 158 12068.30 -74.95 54920.18 88888.00 2013-06-07 07:40:08.250 158 12068.45 -74.80 54920.03 88888.00 2013-06-07 07:40:08.375 158 12068.67 -74.62 54919.97 88888.00 2013-06-07 07:40:08.500 158 12068.88 -74.42 54919.90 88888.00 2013-06-07 07:40:08.625 158 12069.05 -74.35 54919.75 88888.00 2013-06-07 07:40:08.750 158 12069.20 -74.17 54919.65 88888.00 2013-06-07 07:40:08.875 158 12069.35 -74.05 54919.55 88888.00 2013-06-07 07:40:09.000 158 12069.48 -73.90 54919.43 88888.00 2013-06-07 07:40:09.125 158 12069.62 -73.80 54919.30 88888.00 2013-06-07 07:40:09.250 158 12069.77 -73.67 54919.20 88888.00 2013-06-07 07:40:09.375 158 12069.95 -73.55 54919.12 88888.00 2013-06-07 07:40:09.500 158 12070.05 -73.45 54919.00 88888.00 2013-06-07 07:40:09.625 158 12070.12 -73.30 54918.90 88888.00 2013-06-07 07:40:09.750 158 12070.30 -73.20 54918.80 88888.00 2013-06-07 07:40:09.875 158 12070.42 -73.15 54918.70 88888.00 2013-06-07 07:40:10.000 158 12070.55 -73.12 54918.55 88888.00 2013-06-07 07:40:10.125 158 12070.65 -73.10 54918.40 88888.00 2013-06-07 07:40:10.250 158 12070.75 -73.08 54918.32 88888.00 2013-06-07 07:40:10.375 158 12070.88 -72.97 54918.22 88888.00 2013-06-07 07:40:10.500 158 12071.02 -72.90 54918.12 88888.00 2013-06-07 07:40:10.625 158 12071.12 -72.85 54918.03 88888.00 2013-06-07 07:40:10.750 158 12071.27 -72.83 54917.93 88888.00 2013-06-07 07:40:10.875 158 12071.35 -72.85 54917.80 88888.00 2013-06-07 07:40:11.000 158 12071.40 -72.88 54917.70 88888.00 2013-06-07 07:40:11.125 158 12071.50 -72.88 54917.60 88888.00 2013-06-07 07:40:11.250 158 12071.60 -72.88 54917.50 88888.00 2013-06-07 07:40:11.375 158 12071.73 -72.92 54917.38 88888.00 2013-06-07 07:40:11.500 158 12071.83 -73.00 54917.22 88888.00 2013-06-07 07:40:11.625 158 12072.00 -73.00 54917.12 88888.00 2013-06-07 07:40:11.750 158 12072.15 -72.97 54917.03 88888.00 2013-06-07 07:40:11.875 158 12072.30 -73.08 54916.88 88888.00 2013-06-07 07:40:12.000 158 12072.42 -73.12 54916.75 88888.00 2013-06-07 07:40:12.125 158 12072.55 -73.12 54916.68 88888.00 2013-06-07 07:40:12.250 158 12072.65 -73.20 54916.55 88888.00 2013-06-07 07:40:12.375 158 12072.77 -73.25 54916.43 88888.00 2013-06-07 07:40:12.500 158 12072.80 -73.28 54916.28 88888.00 2013-06-07 07:40:12.625 158 12072.90 -73.33 54916.18 88888.00 2013-06-07 07:40:12.750 158 12073.08 -73.38 54916.07 88888.00 2013-06-07 07:40:12.875 158 12073.23 -73.45 54915.95 88888.00 2013-06-07 07:40:13.000 158 12073.40 -73.50 54915.80 88888.00 2013-06-07 07:40:13.125 158 12073.52 -73.60 54915.68 88888.00 2013-06-07 07:40:13.250 158 12073.62 -73.65 54915.57 88888.00 2013-06-07 07:40:13.375 158 12073.80 -73.67 54915.47 88888.00 2013-06-07 07:40:13.500 158 12073.90 -73.72 54915.35 88888.00 2013-06-07 07:40:13.625 158 12074.10 -73.83 54915.22 88888.00 2013-06-07 07:40:13.750 158 12074.30 -73.97 54915.10 88888.00 2013-06-07 07:40:13.875 158 12074.40 -74.08 54914.95 88888.00 2013-06-07 07:40:14.000 158 12074.48 -74.17 54914.85 88888.00 2013-06-07 07:40:14.125 158 12074.62 -74.22 54914.72 88888.00 2013-06-07 07:40:14.250 158 12074.83 -74.33 54914.60 88888.00 2013-06-07 07:40:14.375 158 12074.98 -74.35 54914.47 88888.00 2013-06-07 07:40:14.500 158 12075.17 -74.40 54914.40 88888.00 2013-06-07 07:40:14.625 158 12075.35 -74.47 54914.28 88888.00 2013-06-07 07:40:14.750 158 12075.55 -74.55 54914.15 88888.00 2013-06-07 07:40:14.875 158 12075.70 -74.67 54914.05 88888.00 2013-06-07 07:40:15.000 158 12075.85 -74.75 54913.93 88888.00 2013-06-07 07:40:15.125 158 12076.02 -74.80 54913.80 88888.00 2013-06-07 07:40:15.250 158 12076.27 -74.95 54913.65 88888.00 2013-06-07 07:40:15.375 158 12076.48 -75.00 54913.55 88888.00 2013-06-07 07:40:15.500 158 12076.62 -75.08 54913.40 88888.00 2013-06-07 07:40:15.625 158 12076.80 -75.10 54913.28 88888.00 2013-06-07 07:40:15.750 158 12077.10 -75.15 54913.18 88888.00 2013-06-07 07:40:15.875 158 12077.30 -75.25 54913.03 88888.00 2013-06-07 07:40:16.000 158 12077.48 -75.33 54912.88 88888.00 2013-06-07 07:40:16.125 158 12077.60 -75.40 54912.75 88888.00 2013-06-07 07:40:16.250 158 12077.80 -75.50 54912.65 88888.00 2013-06-07 07:40:16.375 158 12078.02 -75.55 54912.55 88888.00 2013-06-07 07:40:16.500 158 12078.30 -75.60 54912.50 88888.00 2013-06-07 07:40:16.625 158 12078.52 -75.67 54912.32 88888.00 2013-06-07 07:40:16.750 158 12078.70 -75.70 54912.25 88888.00 2013-06-07 07:40:16.875 158 12078.92 -75.78 54912.10 88888.00 2013-06-07 07:40:17.000 158 12079.20 -75.83 54911.97 88888.00 2013-06-07 07:40:17.125 158 12079.48 -75.80 54911.97 88888.00 2013-06-07 07:40:17.250 158 12079.83 -75.72 54911.88 88888.00 2013-06-07 07:40:17.375 158 12080.05 -75.67 54911.78 88888.00 2013-06-07 07:40:17.500 158 12080.15 -75.70 54911.62 88888.00 2013-06-07 07:40:17.625 158 12080.27 -75.67 54911.53 88888.00 2013-06-07 07:40:17.750 158 12080.48 -75.62 54911.43 88888.00 2013-06-07 07:40:17.875 158 12080.73 -75.50 54911.38 88888.00 2013-06-07 07:40:18.000 158 12080.92 -75.42 54911.30 88888.00 2013-06-07 07:40:18.125 158 12081.02 -75.42 54911.20 88888.00 2013-06-07 07:40:18.250 158 12081.17 -75.38 54911.15 88888.00 2013-06-07 07:40:18.375 158 12081.35 -75.30 54911.12 88888.00 2013-06-07 07:40:18.500 158 12081.50 -75.20 54911.07 88888.00 2013-06-07 07:40:18.625 158 12081.60 -75.15 54910.95 88888.00 2013-06-07 07:40:18.750 158 12081.73 -75.10 54910.85 88888.00 2013-06-07 07:40:18.875 158 12081.92 -75.03 54910.78 88888.00 2013-06-07 07:40:19.000 158 12082.02 -74.97 54910.68 88888.00 2013-06-07 07:40:19.125 158 12082.15 -74.85 54910.60 88888.00 2013-06-07 07:40:19.250 158 12082.20 -74.72 54910.55 88888.00 2013-06-07 07:40:19.375 158 12082.30 -74.60 54910.50 88888.00 2013-06-07 07:40:19.500 158 12082.33 -74.50 54910.43 88888.00 2013-06-07 07:40:19.625 158 12082.35 -74.45 54910.38 88888.00 2013-06-07 07:40:19.750 158 12082.40 -74.38 54910.30 88888.00 2013-06-07 07:40:19.875 158 12082.42 -74.33 54910.25 88888.00 2013-06-07 07:40:20.000 158 12082.48 -74.28 54910.18 88888.00 2013-06-07 07:40:20.125 158 12082.65 -74.20 54910.12 88888.00 2013-06-07 07:40:20.250 158 12082.70 -74.15 54910.10 88888.00 2013-06-07 07:40:20.375 158 12082.83 -74.08 54910.05 88888.00 2013-06-07 07:40:20.500 158 12082.98 -74.05 54910.00 88888.00 2013-06-07 07:40:20.625 158 12083.10 -74.00 54910.00 88888.00 2013-06-07 07:40:20.750 158 12083.15 -74.00 54909.97 88888.00 2013-06-07 07:40:20.875 158 12083.15 -74.00 54909.90 88888.00 2013-06-07 07:40:21.000 158 12083.23 -73.92 54909.88 88888.00 2013-06-07 07:40:21.125 158 12083.27 -73.92 54909.90 88888.00 2013-06-07 07:40:21.250 158 12083.30 -73.97 54909.85 88888.00 2013-06-07 07:40:21.375 158 12083.30 -74.03 54909.82 88888.00 2013-06-07 07:40:21.500 158 12083.33 -74.05 54909.75 88888.00 2013-06-07 07:40:21.625 158 12083.50 -74.08 54909.70 88888.00 2013-06-07 07:40:21.750 158 12083.60 -74.08 54909.70 88888.00 2013-06-07 07:40:21.875 158 12083.70 -74.10 54909.70 88888.00 2013-06-07 07:40:22.000 158 12083.80 -74.15 54909.65 88888.00 2013-06-07 07:40:22.125 158 12083.85 -74.22 54909.62 88888.00 2013-06-07 07:40:22.250 158 12083.95 -74.33 54909.57 88888.00 2013-06-07 07:40:22.375 158 12084.08 -74.40 54909.57 88888.00 2013-06-07 07:40:22.500 158 12084.17 -74.47 54909.55 88888.00 2013-06-07 07:40:22.625 158 12084.33 -74.58 54909.53 88888.00 2013-06-07 07:40:22.750 158 12084.40 -74.70 54909.47 88888.00 2013-06-07 07:40:22.875 158 12084.58 -74.88 54909.43 88888.00 2013-06-07 07:40:23.000 158 12084.70 -75.03 54909.38 88888.00 2013-06-07 07:40:23.125 158 12084.75 -75.15 54909.40 88888.00 2013-06-07 07:40:23.250 158 12084.88 -75.33 54909.32 88888.00 2013-06-07 07:40:23.375 158 12085.12 -75.45 54909.32 88888.00 2013-06-07 07:40:23.500 158 12085.30 -75.65 54909.25 88888.00 2013-06-07 07:40:23.625 158 12085.42 -75.88 54909.15 88888.00 2013-06-07 07:40:23.750 158 12085.58 -76.03 54909.12 88888.00 2013-06-07 07:40:23.875 158 12085.70 -76.17 54909.10 88888.00 2013-06-07 07:40:24.000 158 12085.90 -76.38 54909.05 88888.00 2013-06-07 07:40:24.125 158 12086.02 -76.60 54908.97 88888.00 2013-06-07 07:40:24.250 158 12086.17 -76.88 54908.93 88888.00 2013-06-07 07:40:24.375 158 12086.38 -77.08 54908.90 88888.00 2013-06-07 07:40:24.500 158 12086.58 -77.28 54908.93 88888.00 2013-06-07 07:40:24.625 158 12086.73 -77.50 54908.88 88888.00 2013-06-07 07:40:24.750 158 12086.88 -77.72 54908.85 88888.00 2013-06-07 07:40:24.875 158 12087.02 -78.00 54908.82 88888.00 2013-06-07 07:40:25.000 158 12087.15 -78.22 54908.78 88888.00 2013-06-07 07:40:25.125 158 12087.30 -78.53 54908.78 88888.00 2013-06-07 07:40:25.250 158 12087.33 -78.85 54908.72 88888.00 2013-06-07 07:40:25.375 158 12087.35 -79.10 54908.75 88888.00 2013-06-07 07:40:25.500 158 12087.40 -79.35 54908.78 88888.00 2013-06-07 07:40:25.625 158 12087.42 -79.65 54908.80 88888.00 2013-06-07 07:40:25.750 158 12087.38 -79.97 54908.80 88888.00 2013-06-07 07:40:25.875 158 12087.33 -80.28 54908.78 88888.00 2013-06-07 07:40:26.000 158 12087.27 -80.62 54908.75 88888.00 2013-06-07 07:40:26.125 158 12087.23 -80.90 54908.80 88888.00 2013-06-07 07:40:26.250 158 12087.23 -81.17 54908.90 88888.00 2013-06-07 07:40:26.375 158 12087.23 -81.40 54908.90 88888.00 2013-06-07 07:40:26.500 158 12087.17 -81.67 54908.93 88888.00 2013-06-07 07:40:26.625 158 12087.17 -81.92 54908.97 88888.00 2013-06-07 07:40:26.750 158 12087.12 -82.20 54908.97 88888.00 2013-06-07 07:40:26.875 158 12087.02 -82.42 54909.00 88888.00 2013-06-07 07:40:27.000 158 12086.95 -82.65 54909.00 88888.00 2013-06-07 07:40:27.125 158 12086.88 -82.85 54909.07 88888.00 2013-06-07 07:40:27.250 158 12086.77 -83.10 54909.12 88888.00 2013-06-07 07:40:27.375 158 12086.77 -83.22 54909.15 88888.00 2013-06-07 07:40:27.500 158 12086.73 -83.45 54909.15 88888.00 2013-06-07 07:40:27.625 158 12086.60 -83.65 54909.20 88888.00 2013-06-07 07:40:27.750 158 12086.45 -83.80 54909.25 88888.00 2013-06-07 07:40:27.875 158 12086.33 -83.92 54909.30 88888.00 2013-06-07 07:40:28.000 158 12086.17 -84.08 54909.32 88888.00 2013-06-07 07:40:28.125 158 12085.92 -84.22 54909.35 88888.00 2013-06-07 07:40:28.250 158 12085.73 -84.38 54909.43 88888.00 2013-06-07 07:40:28.375 158 12085.58 -84.50 54909.40 88888.00 2013-06-07 07:40:28.500 158 12085.50 -84.62 54909.43 88888.00 2013-06-07 07:40:28.625 158 12085.48 -84.72 54909.45 88888.00 2013-06-07 07:40:28.750 158 12085.42 -84.78 54909.53 88888.00 2013-06-07 07:40:28.875 158 12085.38 -84.88 54909.55 88888.00 2013-06-07 07:40:29.000 158 12085.25 -85.05 54909.53 88888.00 2013-06-07 07:40:29.125 158 12085.15 -85.17 54909.53 88888.00 2013-06-07 07:40:29.250 158 12085.02 -85.25 54909.55 88888.00 2013-06-07 07:40:29.375 158 12085.08 -85.33 54909.55 88888.00 2013-06-07 07:40:29.500 158 12085.12 -85.45 54909.55 88888.00 2013-06-07 07:40:29.625 158 12085.23 -85.58 54909.50 88888.00 2013-06-07 07:40:29.750 158 12085.25 -85.67 54909.47 88888.00 2013-06-07 07:40:29.875 158 12085.45 -85.78 54909.47 88888.00 2013-06-07 07:40:30.000 158 12085.62 -85.95 54909.40 88888.00 2013-06-07 07:40:30.125 158 12085.65 -86.08 54909.43 88888.00 2013-06-07 07:40:30.250 158 12085.70 -86.30 54909.35 88888.00 2013-06-07 07:40:30.375 158 12085.85 -86.45 54909.28 88888.00 2013-06-07 07:40:30.500 158 12086.08 -86.62 54909.25 88888.00 2013-06-07 07:40:30.625 158 12086.38 -86.78 54909.22 88888.00 2013-06-07 07:40:30.750 158 12086.65 -86.95 54909.20 88888.00 2013-06-07 07:40:30.875 158 12086.88 -87.15 54909.15 88888.00 2013-06-07 07:40:31.000 158 12087.05 -87.38 54909.05 88888.00 2013-06-07 07:40:31.125 158 12087.27 -87.62 54909.03 88888.00 2013-06-07 07:40:31.250 158 12087.42 -87.97 54908.93 88888.00 2013-06-07 07:40:31.375 158 12087.77 -88.20 54908.88 88888.00 2013-06-07 07:40:31.500 158 12088.08 -88.53 54908.82 88888.00 2013-06-07 07:40:31.625 158 12088.38 -88.85 54908.72 88888.00 2013-06-07 07:40:31.750 158 12088.67 -89.17 54908.70 88888.00 2013-06-07 07:40:31.875 158 12088.98 -89.47 54908.62 88888.00 2013-06-07 07:40:32.000 158 12089.23 -89.80 54908.57 88888.00 2013-06-07 07:40:32.125 158 12089.45 -90.15 54908.50 88888.00 2013-06-07 07:40:32.250 158 12089.73 -90.53 54908.45 88888.00 2013-06-07 07:40:32.375 158 12090.02 -90.83 54908.35 88888.00 2013-06-07 07:40:32.500 158 12090.23 -91.17 54908.30 88888.00 2013-06-07 07:40:32.625 158 12090.38 -91.53 54908.22 88888.00 2013-06-07 07:40:32.750 158 12090.50 -91.95 54908.12 88888.00 2013-06-07 07:40:32.875 158 12090.70 -92.25 54908.07 88888.00 2013-06-07 07:40:33.000 158 12090.88 -92.62 54908.03 88888.00 2013-06-07 07:40:33.125 158 12090.98 -92.95 54907.95 88888.00 2013-06-07 07:40:33.250 158 12091.08 -93.42 54907.85 88888.00 2013-06-07 07:40:33.375 158 12091.25 -93.72 54907.78 88888.00 2013-06-07 07:40:33.500 158 12091.42 -94.12 54907.70 88888.00 2013-06-07 07:40:33.625 158 12091.62 -94.55 54907.62 88888.00 2013-06-07 07:40:33.750 158 12091.83 -95.05 54907.50 88888.00 2013-06-07 07:40:33.875 158 12092.00 -95.50 54907.40 88888.00 2013-06-07 07:40:34.000 158 12092.08 -95.95 54907.28 88888.00 2013-06-07 07:40:34.125 158 12092.17 -96.45 54907.20 88888.00 2013-06-07 07:40:34.250 158 12092.38 -97.03 54907.12 88888.00 2013-06-07 07:40:34.375 158 12092.60 -97.45 54907.05 88888.00 2013-06-07 07:40:34.500 158 12092.83 -97.92 54906.95 88888.00 2013-06-07 07:40:34.625 158 12093.05 -98.45 54906.80 88888.00 2013-06-07 07:40:34.750 158 12093.35 -98.97 54906.70 88888.00 2013-06-07 07:40:34.875 158 12093.65 -99.45 54906.57 88888.00 2013-06-07 07:40:35.000 158 12093.95 -99.95 54906.47 88888.00 2013-06-07 07:40:35.125 158 12094.25 -100.45 54906.35 88888.00 2013-06-07 07:40:35.250 158 12094.62 -100.97 54906.20 88888.00 2013-06-07 07:40:35.375 158 12095.05 -101.35 54906.10 88888.00 2013-06-07 07:40:35.500 158 12095.42 -101.78 54905.97 88888.00 2013-06-07 07:40:35.625 158 12095.90 -102.20 54905.88 88888.00 2013-06-07 07:40:35.750 158 12096.40 -102.60 54905.75 88888.00 2013-06-07 07:40:35.875 158 12096.92 -103.00 54905.65 88888.00 2013-06-07 07:40:36.000 158 12097.38 -103.42 54905.53 88888.00 2013-06-07 07:40:36.125 158 12097.80 -103.88 54905.43 88888.00 2013-06-07 07:40:36.250 158 12098.23 -104.40 54905.25 88888.00 2013-06-07 07:40:36.375 158 12098.58 -104.83 54905.12 88888.00 2013-06-07 07:40:36.500 158 12098.90 -105.33 54904.97 88888.00 2013-06-07 07:40:36.625 158 12099.27 -105.83 54904.82 88888.00 2013-06-07 07:40:36.750 158 12099.73 -106.20 54904.72 88888.00 2013-06-07 07:40:36.875 158 12100.10 -106.55 54904.57 88888.00 2013-06-07 07:40:37.000 158 12100.35 -107.00 54904.47 88888.00 2013-06-07 07:40:37.125 158 12100.60 -107.42 54904.35 88888.00 2013-06-07 07:40:37.250 158 12100.85 -107.95 54904.25 88888.00 2013-06-07 07:40:37.375 158 12101.17 -108.35 54904.15 88888.00 2013-06-07 07:40:37.500 158 12101.48 -108.88 54904.03 88888.00 2013-06-07 07:40:37.625 158 12101.73 -109.42 54903.93 88888.00 2013-06-07 07:40:37.750 158 12102.10 -109.92 54903.82 88888.00 2013-06-07 07:40:37.875 158 12102.45 -110.53 54903.68 88888.00 2013-06-07 07:40:38.000 158 12102.80 -111.17 54903.53 88888.00 2013-06-07 07:40:38.125 158 12103.20 -111.75 54903.43 88888.00 2013-06-07 07:40:38.250 158 12103.62 -112.47 54903.28 88888.00 2013-06-07 07:40:38.375 158 12104.05 -112.92 54903.20 88888.00 2013-06-07 07:40:38.500 158 12104.65 -113.42 54903.10 88888.00 2013-06-07 07:40:38.625 158 12105.23 -113.90 54903.00 88888.00 2013-06-07 07:40:38.750 158 12105.73 -114.38 54902.88 88888.00 2013-06-07 07:40:38.875 158 12106.35 -114.83 54902.72 88888.00 2013-06-07 07:40:39.000 158 12106.90 -115.28 54902.55 88888.00 2013-06-07 07:40:39.125 158 12107.42 -115.78 54902.47 88888.00 2013-06-07 07:40:39.250 158 12107.92 -116.33 54902.35 88888.00 2013-06-07 07:40:39.375 158 12108.48 -116.75 54902.30 88888.00 2013-06-07 07:40:39.500 158 12109.02 -117.28 54902.12 88888.00 2013-06-07 07:40:39.625 158 12109.58 -117.80 54902.00 88888.00 2013-06-07 07:40:39.750 158 12109.98 -118.35 54901.90 88888.00 2013-06-07 07:40:39.875 158 12110.35 -118.83 54901.82 88888.00 2013-06-07 07:40:40.000 158 12110.73 -119.38 54901.70 88888.00 2013-06-07 07:40:40.125 158 12111.08 -120.00 54901.62 88888.00 2013-06-07 07:40:40.250 158 12111.38 -120.67 54901.50 88888.00 2013-06-07 07:40:40.375 158 12111.70 -121.10 54901.43 88888.00 2013-06-07 07:40:40.500 158 12112.08 -121.55 54901.35 88888.00 2013-06-07 07:40:40.625 158 12112.40 -122.08 54901.20 88888.00 2013-06-07 07:40:40.750 158 12112.70 -122.58 54901.10 88888.00 2013-06-07 07:40:40.875 158 12112.98 -123.08 54901.03 88888.00 2013-06-07 07:40:41.000 158 12113.30 -123.58 54900.90 88888.00 2013-06-07 07:40:41.125 158 12113.62 -124.03 54900.78 88888.00 2013-06-07 07:40:41.250 158 12113.90 -124.62 54900.65 88888.00 2013-06-07 07:40:41.375 158 12114.17 -125.00 54900.57 88888.00 2013-06-07 07:40:41.500 158 12114.45 -125.42 54900.50 88888.00 2013-06-07 07:40:41.625 158 12114.80 -125.78 54900.43 88888.00 2013-06-07 07:40:41.750 158 12115.02 -126.22 54900.35 88888.00 2013-06-07 07:40:41.875 158 12115.27 -126.67 54900.25 88888.00 2013-06-07 07:40:42.000 158 12115.52 -127.08 54900.15 88888.00 2013-06-07 07:40:42.125 158 12115.80 -127.47 54900.07 88888.00 2013-06-07 07:40:42.250 158 12116.02 -127.92 54899.97 88888.00 2013-06-07 07:40:42.375 158 12116.17 -128.25 54899.90 88888.00 2013-06-07 07:40:42.500 158 12116.42 -128.62 54899.85 88888.00 2013-06-07 07:40:42.625 158 12116.73 -128.93 54899.80 88888.00 2013-06-07 07:40:42.750 158 12116.98 -129.32 54899.70 88888.00 2013-06-07 07:40:42.875 158 12117.33 -129.65 54899.62 88888.00 2013-06-07 07:40:43.000 158 12117.62 -130.00 54899.57 88888.00 2013-06-07 07:40:43.125 158 12118.02 -130.32 54899.53 88888.00 2013-06-07 07:40:43.250 158 12118.48 -130.70 54899.40 88888.00 2013-06-07 07:40:43.375 158 12118.80 -130.97 54899.32 88888.00 2013-06-07 07:40:43.500 158 12119.12 -131.22 54899.28 88888.00 2013-06-07 07:40:43.625 158 12119.38 -131.45 54899.25 88888.00 2013-06-07 07:40:43.750 158 12119.65 -131.70 54899.20 88888.00 2013-06-07 07:40:43.875 158 12119.90 -131.95 54899.18 88888.00 2013-06-07 07:40:44.000 158 12120.02 -132.15 54899.15 88888.00 2013-06-07 07:40:44.125 158 12120.30 -132.38 54899.10 88888.00 2013-06-07 07:40:44.250 158 12120.60 -132.70 54899.03 88888.00 2013-06-07 07:40:44.375 158 12120.90 -132.88 54898.97 88888.00 2013-06-07 07:40:44.500 158 12121.20 -133.07 54899.00 88888.00 2013-06-07 07:40:44.625 158 12121.52 -133.28 54898.95 88888.00 2013-06-07 07:40:44.750 158 12121.80 -133.53 54898.90 88888.00 2013-06-07 07:40:44.875 158 12122.15 -133.75 54898.80 88888.00 2013-06-07 07:40:45.000 158 12122.58 -133.95 54898.75 88888.00 2013-06-07 07:40:45.125 158 12123.10 -134.10 54898.70 88888.00 2013-06-07 07:40:45.250 158 12123.52 -134.28 54898.65 88888.00 2013-06-07 07:40:45.375 158 12123.92 -134.40 54898.60 88888.00 2013-06-07 07:40:45.500 158 12124.23 -134.62 54898.57 88888.00 2013-06-07 07:40:45.625 158 12124.62 -134.82 54898.50 88888.00 2013-06-07 07:40:45.750 158 12124.95 -135.03 54898.45 88888.00 2013-06-07 07:40:45.875 158 12125.30 -135.22 54898.40 88888.00 2013-06-07 07:40:46.000 158 12125.55 -135.43 54898.38 88888.00 2013-06-07 07:40:46.125 158 12125.77 -135.65 54898.43 88888.00 2013-06-07 07:40:46.250 158 12125.98 -135.93 54898.43 88888.00 2013-06-07 07:40:46.375 158 12126.20 -136.12 54898.35 88888.00 2013-06-07 07:40:46.500 158 12126.45 -136.30 54898.32 88888.00 2013-06-07 07:40:46.625 158 12126.73 -136.55 54898.25 88888.00 2013-06-07 07:40:46.750 158 12126.88 -136.78 54898.25 88888.00 2013-06-07 07:40:46.875 158 12127.00 -137.03 54898.22 88888.00 2013-06-07 07:40:47.000 158 12127.05 -137.30 54898.22 88888.00 2013-06-07 07:40:47.125 158 12127.12 -137.55 54898.22 88888.00 2013-06-07 07:40:47.250 158 12127.17 -137.80 54898.20 88888.00 2013-06-07 07:40:47.375 158 12127.27 -138.00 54898.20 88888.00 2013-06-07 07:40:47.500 158 12127.30 -138.30 54898.15 88888.00 2013-06-07 07:40:47.625 158 12127.38 -138.57 54898.07 88888.00 2013-06-07 07:40:47.750 158 12127.55 -138.78 54898.07 88888.00 2013-06-07 07:40:47.875 158 12127.75 -139.00 54898.03 88888.00 2013-06-07 07:40:48.000 158 12127.95 -139.25 54898.00 88888.00 2013-06-07 07:40:48.125 158 12128.17 -139.47 54898.00 88888.00 2013-06-07 07:40:48.250 158 12128.50 -139.82 54897.93 88888.00 2013-06-07 07:40:48.375 158 12128.75 -140.05 54897.88 88888.00 2013-06-07 07:40:48.500 158 12129.05 -140.30 54897.80 88888.00 2013-06-07 07:40:48.625 158 12129.40 -140.55 54897.75 88888.00 2013-06-07 07:40:48.750 158 12129.83 -140.78 54897.68 88888.00 2013-06-07 07:40:48.875 158 12130.25 -140.97 54897.62 88888.00 2013-06-07 07:40:49.000 158 12130.70 -141.25 54897.55 88888.00 2013-06-07 07:40:49.125 158 12131.00 -141.53 54897.47 88888.00 2013-06-07 07:40:49.250 158 12131.30 -141.82 54897.45 88888.00 2013-06-07 07:40:49.375 158 12131.67 -142.03 54897.43 88888.00 2013-06-07 07:40:49.500 158 12132.02 -142.32 54897.35 88888.00 2013-06-07 07:40:49.625 158 12132.42 -142.62 54897.30 88888.00 2013-06-07 07:40:49.750 158 12132.83 -142.95 54897.20 88888.00 2013-06-07 07:40:49.875 158 12133.10 -143.25 54897.12 88888.00 2013-06-07 07:40:50.000 158 12133.45 -143.55 54897.05 88888.00 2013-06-07 07:40:50.125 158 12133.73 -143.93 54896.93 88888.00 2013-06-07 07:40:50.250 158 12134.02 -144.32 54896.88 88888.00 2013-06-07 07:40:50.375 158 12134.35 -144.53 54896.82 88888.00 2013-06-07 07:40:50.500 158 12134.60 -144.85 54896.78 88888.00 2013-06-07 07:40:50.625 158 12134.85 -145.20 54896.68 88888.00 2013-06-07 07:40:50.750 158 12135.08 -145.55 54896.62 88888.00 2013-06-07 07:40:50.875 158 12135.25 -145.88 54896.55 88888.00 2013-06-07 07:40:51.000 158 12135.45 -146.18 54896.47 88888.00 2013-06-07 07:40:51.125 158 12135.65 -146.45 54896.45 88888.00 2013-06-07 07:40:51.250 158 12135.83 -146.82 54896.38 88888.00 2013-06-07 07:40:51.375 158 12135.98 -147.03 54896.30 88888.00 2013-06-07 07:40:51.500 158 12136.08 -147.30 54896.25 88888.00 2013-06-07 07:40:51.625 158 12136.12 -147.62 54896.12 88888.00 2013-06-07 07:40:51.750 158 12136.20 -147.95 54896.00 88888.00 2013-06-07 07:40:51.875 158 12136.35 -148.18 54895.93 88888.00 2013-06-07 07:40:52.000 158 12136.48 -148.45 54895.82 88888.00 2013-06-07 07:40:52.125 158 12136.58 -148.75 54895.75 88888.00 2013-06-07 07:40:52.250 158 12136.62 -149.10 54895.60 88888.00 2013-06-07 07:40:52.375 158 12136.75 -149.35 54895.50 88888.00 2013-06-07 07:40:52.500 158 12136.73 -149.65 54895.40 88888.00 2013-06-07 07:40:52.625 158 12136.75 -149.95 54895.32 88888.00 2013-06-07 07:40:52.750 158 12136.75 -150.22 54895.25 88888.00 2013-06-07 07:40:52.875 158 12136.85 -150.57 54895.15 88888.00 2013-06-07 07:40:53.000 158 12136.98 -150.88 54895.10 88888.00 2013-06-07 07:40:53.125 158 12137.05 -151.12 54895.07 88888.00 2013-06-07 07:40:53.250 158 12137.12 -151.47 54894.95 88888.00 2013-06-07 07:40:53.375 158 12137.27 -151.82 54894.82 88888.00 2013-06-07 07:40:53.500 158 12137.30 -152.20 54894.70 88888.00 2013-06-07 07:40:53.625 158 12137.40 -152.53 54894.60 88888.00 2013-06-07 07:40:53.750 158 12137.60 -152.82 54894.50 88888.00 2013-06-07 07:40:53.875 158 12137.80 -153.15 54894.43 88888.00 2013-06-07 07:40:54.000 158 12138.02 -153.45 54894.35 88888.00 2013-06-07 07:40:54.125 158 12138.17 -153.72 54894.25 88888.00 2013-06-07 07:40:54.250 158 12138.33 -154.20 54894.15 88888.00 2013-06-07 07:40:54.375 158 12138.48 -154.45 54894.07 88888.00 2013-06-07 07:40:54.500 158 12138.62 -154.80 54893.93 88888.00 2013-06-07 07:40:54.625 158 12138.85 -155.18 54893.82 88888.00 2013-06-07 07:40:54.750 158 12139.08 -155.53 54893.72 88888.00 2013-06-07 07:40:54.875 158 12139.23 -155.85 54893.62 88888.00 2013-06-07 07:40:55.000 158 12139.38 -156.12 54893.55 88888.00 2013-06-07 07:40:55.125 158 12139.55 -156.40 54893.45 88888.00 2013-06-07 07:40:55.250 158 12139.77 -156.80 54893.35 88888.00 2013-06-07 07:40:55.375 158 12139.92 -157.07 54893.20 88888.00 2013-06-07 07:40:55.500 158 12140.02 -157.40 54893.07 88888.00 2013-06-07 07:40:55.625 158 12140.17 -157.68 54892.97 88888.00 2013-06-07 07:40:55.750 158 12140.42 -157.88 54892.93 88888.00 2013-06-07 07:40:55.875 158 12140.62 -158.10 54892.82 88888.00 2013-06-07 07:40:56.000 158 12140.80 -158.38 54892.72 88888.00 2013-06-07 07:40:56.125 158 12141.00 -158.65 54892.60 88888.00 2013-06-07 07:40:56.250 158 12141.20 -158.95 54892.47 88888.00 2013-06-07 07:40:56.375 158 12141.30 -159.18 54892.35 88888.00 2013-06-07 07:40:56.500 158 12141.38 -159.47 54892.20 88888.00 2013-06-07 07:40:56.625 158 12141.48 -159.72 54892.10 88888.00 2013-06-07 07:40:56.750 158 12141.62 -159.90 54892.03 88888.00 2013-06-07 07:40:56.875 158 12141.83 -160.15 54891.93 88888.00 2013-06-07 07:40:57.000 158 12141.98 -160.50 54891.75 88888.00 2013-06-07 07:40:57.125 158 12142.12 -160.80 54891.65 88888.00 2013-06-07 07:40:57.250 158 12142.33 -161.05 54891.60 88888.00 2013-06-07 07:40:57.375 158 12142.45 -161.28 54891.50 88888.00 2013-06-07 07:40:57.500 158 12142.58 -161.53 54891.43 88888.00 2013-06-07 07:40:57.625 158 12142.73 -161.82 54891.30 88888.00 2013-06-07 07:40:57.750 158 12142.92 -162.15 54891.15 88888.00 2013-06-07 07:40:57.875 158 12143.10 -162.47 54891.00 88888.00 2013-06-07 07:40:58.000 158 12143.30 -162.75 54890.88 88888.00 2013-06-07 07:40:58.125 158 12143.52 -163.03 54890.75 88888.00 2013-06-07 07:40:58.250 158 12143.65 -163.35 54890.65 88888.00 2013-06-07 07:40:58.375 158 12143.90 -163.55 54890.53 88888.00 2013-06-07 07:40:58.500 158 12144.10 -163.88 54890.40 88888.00 2013-06-07 07:40:58.625 158 12144.25 -164.15 54890.25 88888.00 2013-06-07 07:40:58.750 158 12144.42 -164.40 54890.12 88888.00 2013-06-07 07:40:58.875 158 12144.67 -164.62 54890.00 88888.00 2013-06-07 07:40:59.000 158 12144.83 -164.82 54889.82 88888.00 2013-06-07 07:40:59.125 158 12145.00 -165.10 54889.70 88888.00 2013-06-07 07:40:59.250 158 12145.23 -165.38 54889.57 88888.00 2013-06-07 07:40:59.375 158 12145.50 -165.53 54889.47 88888.00 2013-06-07 07:40:59.500 158 12145.67 -165.72 54889.32 88888.00 2013-06-07 07:40:59.625 158 12145.90 -165.93 54889.18 88888.00 2013-06-07 07:40:59.750 158 12146.12 -166.12 54889.05 88888.00 2013-06-07 07:40:59.875 158 12146.33 -166.35 54888.90 88888.00 2013-06-07 07:41:00.000 158 12146.55 -166.55 54888.78 88888.00 2013-06-07 07:41:00.125 158 12146.77 -166.85 54888.65 88888.00 2013-06-07 07:41:00.250 158 12146.90 -167.15 54888.50 88888.00 2013-06-07 07:41:00.375 158 12147.17 -167.28 54888.43 88888.00 2013-06-07 07:41:00.500 158 12147.38 -167.47 54888.28 88888.00 2013-06-07 07:41:00.625 158 12147.45 -167.72 54888.12 88888.00 2013-06-07 07:41:00.750 158 12147.55 -167.95 54888.00 88888.00 2013-06-07 07:41:00.875 158 12147.67 -168.18 54887.85 88888.00 2013-06-07 07:41:01.000 158 12147.73 -168.45 54887.72 88888.00 2013-06-07 07:41:01.125 158 12147.70 -168.68 54887.60 88888.00 2013-06-07 07:41:01.250 158 12147.73 -168.95 54887.45 88888.00 2013-06-07 07:41:01.375 158 12147.88 -169.18 54887.32 88888.00 2013-06-07 07:41:01.500 158 12147.98 -169.47 54887.20 88888.00 2013-06-07 07:41:01.625 158 12148.08 -169.68 54887.10 88888.00 2013-06-07 07:41:01.750 158 12148.15 -170.00 54887.00 88888.00 2013-06-07 07:41:01.875 158 12148.23 -170.28 54886.85 88888.00 2013-06-07 07:41:02.000 158 12148.35 -170.55 54886.65 88888.00 2013-06-07 07:41:02.125 158 12148.42 -170.80 54886.57 88888.00 2013-06-07 07:41:02.250 158 12148.48 -171.15 54886.43 88888.00 2013-06-07 07:41:02.375 158 12148.55 -171.38 54886.38 88888.00 2013-06-07 07:41:02.500 158 12148.60 -171.68 54886.22 88888.00 2013-06-07 07:41:02.625 158 12148.70 -171.97 54886.03 88888.00 2013-06-07 07:41:02.750 158 12148.83 -172.30 54885.85 88888.00 2013-06-07 07:41:02.875 158 12149.02 -172.60 54885.70 88888.00 2013-06-07 07:41:03.000 158 12149.08 -172.82 54885.60 88888.00 2013-06-07 07:41:03.125 158 12149.17 -173.05 54885.50 88888.00 2013-06-07 07:41:03.250 158 12149.23 -173.40 54885.35 88888.00 2013-06-07 07:41:03.375 158 12149.38 -173.62 54885.18 88888.00 2013-06-07 07:41:03.500 158 12149.50 -173.90 54885.03 88888.00 2013-06-07 07:41:03.625 158 12149.60 -174.15 54884.88 88888.00 2013-06-07 07:41:03.750 158 12149.67 -174.40 54884.72 88888.00 2013-06-07 07:41:03.875 158 12149.77 -174.60 54884.57 88888.00 2013-06-07 07:41:04.000 158 12149.85 -174.80 54884.40 88888.00 2013-06-07 07:41:04.125 158 12149.90 -175.03 54884.25 88888.00 2013-06-07 07:41:04.250 158 12149.90 -175.22 54884.07 88888.00 2013-06-07 07:41:04.375 158 12150.00 -175.45 54883.93 88888.00 2013-06-07 07:41:04.500 158 12150.00 -175.65 54883.75 88888.00 2013-06-07 07:41:04.625 158 12150.02 -175.82 54883.62 88888.00 2013-06-07 07:41:04.750 158 12150.05 -175.97 54883.47 88888.00 2013-06-07 07:41:04.875 158 12150.15 -176.15 54883.32 88888.00 2013-06-07 07:41:05.000 158 12150.30 -176.32 54883.15 88888.00 2013-06-07 07:41:05.125 158 12150.38 -176.53 54882.95 88888.00 2013-06-07 07:41:05.250 158 12150.45 -176.75 54882.72 88888.00 2013-06-07 07:41:05.375 158 12150.52 -176.90 54882.55 88888.00 2013-06-07 07:41:05.500 158 12150.60 -177.05 54882.38 88888.00 2013-06-07 07:41:05.625 158 12150.73 -177.18 54882.25 88888.00 2013-06-07 07:41:05.750 158 12150.83 -177.35 54882.03 88888.00 2013-06-07 07:41:05.875 158 12150.98 -177.55 54881.82 88888.00 2013-06-07 07:41:06.000 158 12151.10 -177.72 54881.62 88888.00 2013-06-07 07:41:06.125 158 12151.17 -177.88 54881.45 88888.00 2013-06-07 07:41:06.250 158 12151.25 -178.05 54881.22 88888.00 2013-06-07 07:41:06.375 158 12151.38 -178.15 54881.07 88888.00 2013-06-07 07:41:06.500 158 12151.50 -178.32 54880.85 88888.00 2013-06-07 07:41:06.625 158 12151.48 -178.47 54880.68 88888.00 2013-06-07 07:41:06.750 158 12151.48 -178.62 54880.45 88888.00 2013-06-07 07:41:06.875 158 12151.48 -178.85 54880.22 88888.00 2013-06-07 07:41:07.000 158 12151.52 -179.03 54880.05 88888.00 2013-06-07 07:41:07.125 158 12151.58 -179.22 54879.88 88888.00 2013-06-07 07:41:07.250 158 12151.60 -179.50 54879.65 88888.00 2013-06-07 07:41:07.375 158 12151.67 -179.60 54879.50 88888.00 2013-06-07 07:41:07.500 158 12151.73 -179.75 54879.28 88888.00 2013-06-07 07:41:07.625 158 12151.85 -179.90 54879.10 88888.00 2013-06-07 07:41:07.750 158 12151.90 -180.12 54878.90 88888.00 2013-06-07 07:41:07.875 158 12151.92 -180.38 54878.68 88888.00 2013-06-07 07:41:08.000 158 12151.95 -180.60 54878.43 88888.00 2013-06-07 07:41:08.125 158 12151.98 -180.80 54878.22 88888.00 2013-06-07 07:41:08.250 158 12152.08 -180.97 54878.00 88888.00 2013-06-07 07:41:08.375 158 12152.17 -181.20 54877.82 88888.00 2013-06-07 07:41:08.500 158 12152.12 -181.43 54877.62 88888.00 2013-06-07 07:41:08.625 158 12152.08 -181.62 54877.45 88888.00 2013-06-07 07:41:08.750 158 12152.08 -181.85 54877.22 88888.00 2013-06-07 07:41:08.875 158 12152.05 -182.03 54877.00 88888.00 2013-06-07 07:41:09.000 158 12152.05 -182.20 54876.80 88888.00 2013-06-07 07:41:09.125 158 12152.10 -182.40 54876.60 88888.00 2013-06-07 07:41:09.250 158 12152.12 -182.65 54876.32 88888.00 2013-06-07 07:41:09.375 158 12152.20 -182.82 54876.15 88888.00 2013-06-07 07:41:09.500 158 12152.30 -183.00 54875.93 88888.00 2013-06-07 07:41:09.625 158 12152.40 -183.22 54875.70 88888.00 2013-06-07 07:41:09.750 158 12152.40 -183.43 54875.50 88888.00 2013-06-07 07:41:09.875 158 12152.48 -183.62 54875.32 88888.00 2013-06-07 07:41:10.000 158 12152.50 -183.90 54875.03 88888.00 2013-06-07 07:41:10.125 158 12152.42 -184.15 54874.78 88888.00 2013-06-07 07:41:10.250 158 12152.33 -184.45 54874.50 88888.00 2013-06-07 07:41:10.375 158 12152.42 -184.62 54874.32 88888.00 2013-06-07 07:41:10.500 158 12152.50 -184.80 54874.15 88888.00 2013-06-07 07:41:10.625 158 12152.55 -185.07 54873.90 88888.00 2013-06-07 07:41:10.750 158 12152.58 -185.32 54873.65 88888.00 2013-06-07 07:41:10.875 158 12152.65 -185.55 54873.43 88888.00 2013-06-07 07:41:11.000 158 12152.70 -185.75 54873.18 88888.00 2013-06-07 07:41:11.125 158 12152.80 -186.00 54872.90 88888.00 2013-06-07 07:41:11.250 158 12152.85 -186.32 54872.65 88888.00 2013-06-07 07:41:11.375 158 12152.92 -186.55 54872.40 88888.00 2013-06-07 07:41:11.500 158 12152.92 -186.82 54872.12 88888.00 2013-06-07 07:41:11.625 158 12153.02 -187.07 54871.93 88888.00 2013-06-07 07:41:11.750 158 12153.10 -187.35 54871.70 88888.00 2013-06-07 07:41:11.875 158 12153.20 -187.65 54871.43 88888.00 2013-06-07 07:41:12.000 158 12153.27 -187.97 54871.15 88888.00 2013-06-07 07:41:12.125 158 12153.33 -188.28 54870.95 88888.00 2013-06-07 07:41:12.250 158 12153.35 -188.60 54870.65 88888.00 2013-06-07 07:41:12.375 158 12153.40 -188.85 54870.40 88888.00 2013-06-07 07:41:12.500 158 12153.45 -189.15 54870.12 88888.00 2013-06-07 07:41:12.625 158 12153.50 -189.45 54869.88 88888.00 2013-06-07 07:41:12.750 158 12153.55 -189.68 54869.65 88888.00 2013-06-07 07:41:12.875 158 12153.60 -189.90 54869.45 88888.00 2013-06-07 07:41:13.000 158 12153.60 -190.18 54869.18 88888.00 2013-06-07 07:41:13.125 158 12153.60 -190.45 54868.95 88888.00 2013-06-07 07:41:13.250 158 12153.65 -190.75 54868.70 88888.00 2013-06-07 07:41:13.375 158 12153.77 -190.95 54868.47 88888.00 2013-06-07 07:41:13.500 158 12153.80 -191.18 54868.18 88888.00 2013-06-07 07:41:13.625 158 12153.85 -191.43 54867.97 88888.00 2013-06-07 07:41:13.750 158 12153.85 -191.72 54867.70 88888.00 2013-06-07 07:41:13.875 158 12153.80 -191.95 54867.40 88888.00 2013-06-07 07:41:14.000 158 12153.83 -192.15 54867.22 88888.00 2013-06-07 07:41:14.125 158 12153.88 -192.32 54867.07 88888.00 2013-06-07 07:41:14.250 158 12153.92 -192.62 54866.75 88888.00 2013-06-07 07:41:14.375 158 12154.00 -192.82 54866.50 88888.00 2013-06-07 07:41:14.500 158 12153.98 -193.10 54866.25 88888.00 2013-06-07 07:41:14.625 158 12153.95 -193.35 54866.00 88888.00 2013-06-07 07:41:14.750 158 12154.05 -193.55 54865.78 88888.00 2013-06-07 07:41:14.875 158 12154.08 -193.70 54865.53 88888.00 2013-06-07 07:41:15.000 158 12154.12 -193.90 54865.30 88888.00 2013-06-07 07:41:15.125 158 12154.17 -194.10 54865.03 88888.00 2013-06-07 07:41:15.250 158 12154.20 -194.35 54864.78 88888.00 2013-06-07 07:41:15.375 158 12154.20 -194.47 54864.60 88888.00 2013-06-07 07:41:15.500 158 12154.20 -194.65 54864.35 88888.00 2013-06-07 07:41:15.625 158 12154.20 -194.85 54864.07 88888.00 2013-06-07 07:41:15.750 158 12154.15 -195.07 54863.78 88888.00 2013-06-07 07:41:15.875 158 12154.08 -195.25 54863.47 88888.00 2013-06-07 07:41:16.000 158 12154.00 -195.45 54863.22 88888.00 2013-06-07 07:41:16.125 158 12153.98 -195.60 54863.00 88888.00 2013-06-07 07:41:16.250 158 12154.00 -195.75 54862.72 88888.00 2013-06-07 07:41:16.375 158 12154.05 -195.88 54862.50 88888.00 2013-06-07 07:41:16.500 158 12153.92 -196.03 54862.25 88888.00 2013-06-07 07:41:16.625 158 12153.88 -196.18 54862.00 88888.00 2013-06-07 07:41:16.750 158 12153.80 -196.35 54861.75 88888.00 2013-06-07 07:41:16.875 158 12153.75 -196.53 54861.47 88888.00 2013-06-07 07:41:17.000 158 12153.75 -196.65 54861.22 88888.00 2013-06-07 07:41:17.125 158 12153.62 -196.80 54860.95 88888.00 2013-06-07 07:41:17.250 158 12153.48 -196.95 54860.68 88888.00 2013-06-07 07:41:17.375 158 12153.45 -197.07 54860.45 88888.00 2013-06-07 07:41:17.500 158 12153.38 -197.22 54860.20 88888.00 2013-06-07 07:41:17.625 158 12153.23 -197.43 54859.97 88888.00 2013-06-07 07:41:17.750 158 12153.12 -197.57 54859.72 88888.00 2013-06-07 07:41:17.875 158 12153.05 -197.65 54859.50 88888.00 2013-06-07 07:41:18.000 158 12152.98 -197.80 54859.25 88888.00 2013-06-07 07:41:18.125 158 12152.80 -197.97 54859.00 88888.00 2013-06-07 07:41:18.250 158 12152.67 -198.18 54858.72 88888.00 2013-06-07 07:41:18.375 158 12152.58 -198.25 54858.53 88888.00 2013-06-07 07:41:18.500 158 12152.42 -198.38 54858.30 88888.00 2013-06-07 07:41:18.625 158 12152.30 -198.55 54858.03 88888.00 2013-06-07 07:41:18.750 158 12152.08 -198.68 54857.80 88888.00 2013-06-07 07:41:18.875 158 12151.88 -198.78 54857.57 88888.00 2013-06-07 07:41:19.000 158 12151.65 -198.90 54857.30 88888.00 2013-06-07 07:41:19.125 158 12151.48 -199.03 54857.07 88888.00 2013-06-07 07:41:19.250 158 12151.23 -199.15 54856.80 88888.00 2013-06-07 07:41:19.375 158 12151.05 -199.20 54856.60 88888.00 2013-06-07 07:41:19.500 158 12150.80 -199.22 54856.35 88888.00 2013-06-07 07:41:19.625 158 12150.60 -199.28 54856.12 88888.00 2013-06-07 07:41:19.750 158 12150.45 -199.38 54855.90 88888.00 2013-06-07 07:41:19.875 158 12150.33 -199.45 54855.62 88888.00 2013-06-07 07:41:20.000 158 12150.15 -199.55 54855.38 88888.00 2013-06-07 07:41:20.125 158 12150.00 -199.65 54855.15 88888.00 2013-06-07 07:41:20.250 158 12149.80 -199.75 54854.93 88888.00 2013-06-07 07:41:20.375 158 12149.70 -199.75 54854.72 88888.00 2013-06-07 07:41:20.500 158 12149.58 -199.80 54854.53 88888.00 2013-06-07 07:41:20.625 158 12149.35 -199.85 54854.30 88888.00 2013-06-07 07:41:20.750 158 12149.12 -199.93 54854.00 88888.00 2013-06-07 07:41:20.875 158 12148.98 -200.03 54853.72 88888.00 2013-06-07 07:41:21.000 158 12148.88 -200.07 54853.53 88888.00 2013-06-07 07:41:21.125 158 12148.77 -200.07 54853.30 88888.00 2013-06-07 07:41:21.250 158 12148.60 -200.12 54853.03 88888.00 2013-06-07 07:41:21.375 158 12148.42 -200.12 54852.80 88888.00 2013-06-07 07:41:21.500 158 12148.25 -200.15 54852.60 88888.00 2013-06-07 07:41:21.625 158 12148.15 -200.18 54852.32 88888.00 2013-06-07 07:41:21.750 158 12148.00 -200.22 54852.07 88888.00 2013-06-07 07:41:21.875 158 12147.90 -200.25 54851.85 88888.00 2013-06-07 07:41:22.000 158 12147.65 -200.28 54851.57 88888.00 2013-06-07 07:41:22.125 158 12147.48 -200.28 54851.38 88888.00 2013-06-07 07:41:22.250 158 12147.33 -200.28 54851.12 88888.00 2013-06-07 07:41:22.375 158 12147.23 -200.25 54850.95 88888.00 2013-06-07 07:41:22.500 158 12147.10 -200.28 54850.65 88888.00 2013-06-07 07:41:22.625 158 12146.92 -200.25 54850.43 88888.00 2013-06-07 07:41:22.750 158 12146.70 -200.20 54850.22 88888.00 2013-06-07 07:41:22.875 158 12146.48 -200.18 54849.97 88888.00 2013-06-07 07:41:23.000 158 12146.27 -200.15 54849.72 88888.00 2013-06-07 07:41:23.125 158 12146.10 -200.10 54849.53 88888.00 2013-06-07 07:41:23.250 158 12145.80 -200.07 54849.20 88888.00 2013-06-07 07:41:23.375 158 12145.58 -200.03 54849.00 88888.00 2013-06-07 07:41:23.500 158 12145.35 -199.95 54848.80 88888.00 2013-06-07 07:41:23.625 158 12145.10 -199.95 54848.60 88888.00 2013-06-07 07:41:23.750 158 12144.85 -199.93 54848.32 88888.00 2013-06-07 07:41:23.875 158 12144.65 -199.93 54848.05 88888.00 2013-06-07 07:41:24.000 158 12144.40 -199.88 54847.82 88888.00 2013-06-07 07:41:24.125 158 12144.12 -199.85 54847.57 88888.00 2013-06-07 07:41:24.250 158 12143.92 -199.82 54847.30 88888.00 2013-06-07 07:41:24.375 158 12143.70 -199.80 54847.15 88888.00 2013-06-07 07:41:24.500 158 12143.38 -199.80 54846.88 88888.00 2013-06-07 07:41:24.625 158 12143.12 -199.75 54846.68 88888.00 2013-06-07 07:41:24.750 158 12142.92 -199.72 54846.43 88888.00 2013-06-07 07:41:24.875 158 12142.70 -199.75 54846.15 88888.00 2013-06-07 07:41:25.000 158 12142.45 -199.78 54845.93 88888.00 2013-06-07 07:41:25.125 158 12142.23 -199.72 54845.72 88888.00 2013-06-07 07:41:25.250 158 12141.92 -199.80 54845.43 88888.00 2013-06-07 07:41:25.375 158 12141.67 -199.85 54845.20 88888.00 2013-06-07 07:41:25.500 158 12141.42 -199.80 54844.95 88888.00 2013-06-07 07:41:25.625 158 12141.17 -199.78 54844.75 88888.00 2013-06-07 07:41:25.750 158 12140.90 -199.72 54844.55 88888.00 2013-06-07 07:41:25.875 158 12140.55 -199.80 54844.28 88888.00 2013-06-07 07:41:26.000 158 12140.27 -199.78 54844.05 88888.00 2013-06-07 07:41:26.125 158 12140.05 -199.68 54843.85 88888.00 2013-06-07 07:41:26.250 158 12139.80 -199.65 54843.60 88888.00 2013-06-07 07:41:26.375 158 12139.58 -199.65 54843.38 88888.00 2013-06-07 07:41:26.500 158 12139.30 -199.62 54843.10 88888.00 2013-06-07 07:41:26.625 158 12139.00 -199.68 54842.85 88888.00 2013-06-07 07:41:26.750 158 12138.73 -199.60 54842.68 88888.00 2013-06-07 07:41:26.875 158 12138.55 -199.53 54842.45 88888.00 2013-06-07 07:41:27.000 158 12138.35 -199.55 54842.20 88888.00 2013-06-07 07:41:27.125 158 12138.05 -199.65 54841.88 88888.00 2013-06-07 07:41:27.250 158 12137.80 -199.65 54841.68 88888.00 2013-06-07 07:41:27.375 158 12137.60 -199.62 54841.50 88888.00 2013-06-07 07:41:27.500 158 12137.30 -199.62 54841.22 88888.00 2013-06-07 07:41:27.625 158 12137.02 -199.62 54840.97 88888.00 2013-06-07 07:41:27.750 158 12136.85 -199.60 54840.78 88888.00 2013-06-07 07:41:27.875 158 12136.65 -199.55 54840.60 88888.00 2013-06-07 07:41:28.000 158 12136.38 -199.60 54840.32 88888.00 2013-06-07 07:41:28.125 158 12136.12 -199.68 54840.07 88888.00 2013-06-07 07:41:28.250 158 12135.85 -199.72 54839.82 88888.00 2013-06-07 07:41:28.375 158 12135.62 -199.70 54839.60 88888.00 2013-06-07 07:41:28.500 158 12135.40 -199.65 54839.35 88888.00 2013-06-07 07:41:28.625 158 12135.20 -199.65 54839.18 88888.00 2013-06-07 07:41:28.750 158 12134.90 -199.72 54838.90 88888.00 2013-06-07 07:41:28.875 158 12134.58 -199.78 54838.62 88888.00 2013-06-07 07:41:29.000 158 12134.30 -199.75 54838.40 88888.00 2013-06-07 07:41:29.125 158 12134.05 -199.78 54838.20 88888.00 2013-06-07 07:41:29.250 158 12133.77 -199.78 54837.90 88888.00 2013-06-07 07:41:29.375 158 12133.55 -199.78 54837.72 88888.00 2013-06-07 07:41:29.500 158 12133.33 -199.75 54837.53 88888.00 2013-06-07 07:41:29.625 158 12133.10 -199.72 54837.32 88888.00 2013-06-07 07:41:29.750 158 12132.88 -199.72 54837.07 88888.00 2013-06-07 07:41:29.875 158 12132.62 -199.75 54836.82 88888.00 2013-06-07 07:41:30.000 158 12132.38 -199.72 54836.55 88888.00 2013-06-07 07:41:30.125 158 12132.10 -199.70 54836.32 88888.00 2013-06-07 07:41:30.250 158 12131.90 -199.68 54836.05 88888.00 2013-06-07 07:41:30.375 158 12131.75 -199.60 54835.85 88888.00 2013-06-07 07:41:30.500 158 12131.60 -199.55 54835.62 88888.00 2013-06-07 07:41:30.625 158 12131.38 -199.53 54835.35 88888.00 2013-06-07 07:41:30.750 158 12131.23 -199.47 54835.10 88888.00 2013-06-07 07:41:30.875 158 12131.02 -199.45 54834.82 88888.00 2013-06-07 07:41:31.000 158 12130.85 -199.40 54834.57 88888.00 2013-06-07 07:41:31.125 158 12130.65 -199.32 54834.38 88888.00 2013-06-07 07:41:31.250 158 12130.45 -199.35 54834.05 88888.00 2013-06-07 07:41:31.375 158 12130.38 -199.28 54833.82 88888.00 2013-06-07 07:41:31.500 158 12130.27 -199.25 54833.60 88888.00 2013-06-07 07:41:31.625 158 12130.17 -199.15 54833.40 88888.00 2013-06-07 07:41:31.750 158 12130.00 -199.10 54833.12 88888.00 2013-06-07 07:41:31.875 158 12129.83 -199.03 54832.90 88888.00 2013-06-07 07:41:32.000 158 12129.70 -198.97 54832.68 88888.00 2013-06-07 07:41:32.125 158 12129.62 -198.93 54832.43 88888.00 2013-06-07 07:41:32.250 158 12129.33 -198.88 54832.18 88888.00 2013-06-07 07:41:32.375 158 12129.17 -198.82 54832.00 88888.00 2013-06-07 07:41:32.500 158 12129.05 -198.78 54831.78 88888.00 2013-06-07 07:41:32.625 158 12128.92 -198.75 54831.53 88888.00 2013-06-07 07:41:32.750 158 12128.75 -198.70 54831.28 88888.00 2013-06-07 07:41:32.875 158 12128.60 -198.62 54831.10 88888.00 2013-06-07 07:41:33.000 158 12128.45 -198.55 54830.88 88888.00 2013-06-07 07:41:33.125 158 12128.35 -198.47 54830.65 88888.00 2013-06-07 07:41:33.250 158 12128.15 -198.50 54830.35 88888.00 2013-06-07 07:41:33.375 158 12128.02 -198.45 54830.12 88888.00 2013-06-07 07:41:33.500 158 12127.90 -198.45 54829.90 88888.00 2013-06-07 07:41:33.625 158 12127.77 -198.43 54829.70 88888.00 2013-06-07 07:41:33.750 158 12127.65 -198.35 54829.55 88888.00 2013-06-07 07:41:33.875 158 12127.50 -198.32 54829.28 88888.00 2013-06-07 07:41:34.000 158 12127.35 -198.30 54829.03 88888.00 2013-06-07 07:41:34.125 158 12127.23 -198.22 54828.80 88888.00 2013-06-07 07:41:34.250 158 12127.08 -198.20 54828.55 88888.00 2013-06-07 07:41:34.375 158 12126.92 -198.15 54828.35 88888.00 2013-06-07 07:41:34.500 158 12126.83 -198.12 54828.10 88888.00 2013-06-07 07:41:34.625 158 12126.67 -198.10 54827.93 88888.00 2013-06-07 07:41:34.750 158 12126.58 -198.03 54827.68 88888.00 2013-06-07 07:41:34.875 158 12126.48 -198.00 54827.45 88888.00 2013-06-07 07:41:35.000 158 12126.38 -198.00 54827.18 88888.00 2013-06-07 07:41:35.125 158 12126.23 -198.00 54826.95 88888.00 2013-06-07 07:41:35.250 158 12126.02 -197.97 54826.65 88888.00 2013-06-07 07:41:35.375 158 12125.92 -197.95 54826.45 88888.00 2013-06-07 07:41:35.500 158 12125.77 -197.90 54826.28 88888.00 2013-06-07 07:41:35.625 158 12125.62 -197.85 54826.07 88888.00 2013-06-07 07:41:35.750 158 12125.48 -197.85 54825.82 88888.00 2013-06-07 07:41:35.875 158 12125.35 -197.82 54825.62 88888.00 2013-06-07 07:41:36.000 158 12125.17 -197.85 54825.32 88888.00 2013-06-07 07:41:36.125 158 12125.02 -197.82 54825.15 88888.00 2013-06-07 07:41:36.250 158 12124.83 -197.80 54824.90 88888.00 2013-06-07 07:41:36.375 158 12124.67 -197.72 54824.72 88888.00 2013-06-07 07:41:36.500 158 12124.48 -197.75 54824.53 88888.00 2013-06-07 07:41:36.625 158 12124.30 -197.72 54824.28 88888.00 2013-06-07 07:41:36.750 158 12124.02 -197.70 54824.07 88888.00 2013-06-07 07:41:36.875 158 12123.80 -197.65 54823.93 88888.00 2013-06-07 07:41:37.000 158 12123.67 -197.62 54823.72 88888.00 2013-06-07 07:41:37.125 158 12123.42 -197.60 54823.55 88888.00 2013-06-07 07:41:37.250 158 12123.10 -197.62 54823.30 88888.00 2013-06-07 07:41:37.375 158 12122.88 -197.62 54823.15 88888.00 2013-06-07 07:41:37.500 158 12122.58 -197.60 54822.93 88888.00 2013-06-07 07:41:37.625 158 12122.35 -197.62 54822.72 88888.00 2013-06-07 07:41:37.750 158 12122.12 -197.62 54822.55 88888.00 2013-06-07 07:41:37.875 158 12121.88 -197.60 54822.40 88888.00 2013-06-07 07:41:38.000 158 12121.58 -197.57 54822.22 88888.00 2013-06-07 07:41:38.125 158 12121.27 -197.57 54822.05 88888.00 2013-06-07 07:41:38.250 158 12120.98 -197.60 54821.88 88888.00 2013-06-07 07:41:38.375 158 12120.75 -197.57 54821.70 88888.00 2013-06-07 07:41:38.500 158 12120.38 -197.60 54821.55 88888.00 2013-06-07 07:41:38.625 158 12120.12 -197.57 54821.40 88888.00 2013-06-07 07:41:38.750 158 12119.95 -197.60 54821.22 88888.00 2013-06-07 07:41:38.875 158 12119.62 -197.62 54821.03 88888.00 2013-06-07 07:41:39.000 158 12119.30 -197.62 54820.82 88888.00 2013-06-07 07:41:39.125 158 12119.00 -197.62 54820.70 88888.00 2013-06-07 07:41:39.250 158 12118.67 -197.68 54820.47 88888.00 2013-06-07 07:41:39.375 158 12118.40 -197.68 54820.38 88888.00 2013-06-07 07:41:39.500 158 12118.08 -197.65 54820.28 88888.00 2013-06-07 07:41:39.625 158 12117.70 -197.68 54820.12 88888.00 2013-06-07 07:41:39.750 158 12117.48 -197.70 54819.95 88888.00 2013-06-07 07:41:39.875 158 12117.20 -197.72 54819.82 88888.00 2013-06-07 07:41:40.000 158 12116.92 -197.72 54819.68 88888.00 2013-06-07 07:41:40.125 158 12116.60 -197.72 54819.57 88888.00 2013-06-07 07:41:40.250 158 12116.17 -197.72 54819.40 88888.00 2013-06-07 07:41:40.375 158 12115.92 -197.72 54819.32 88888.00 2013-06-07 07:41:40.500 158 12115.60 -197.72 54819.22 88888.00 2013-06-07 07:41:40.625 158 12115.27 -197.82 54819.07 88888.00 2013-06-07 07:41:40.750 158 12114.92 -197.88 54818.93 88888.00 2013-06-07 07:41:40.875 158 12114.60 -197.90 54818.80 88888.00 2013-06-07 07:41:41.000 158 12114.33 -197.90 54818.65 88888.00 2013-06-07 07:41:41.125 158 12114.05 -197.95 54818.55 88888.00 2013-06-07 07:41:41.250 158 12113.73 -197.95 54818.45 88888.00 2013-06-07 07:41:41.375 158 12113.42 -197.95 54818.38 88888.00 2013-06-07 07:41:41.500 158 12113.08 -197.95 54818.22 88888.00 2013-06-07 07:41:41.625 158 12112.80 -198.00 54818.07 88888.00 2013-06-07 07:41:41.750 158 12112.55 -198.05 54817.93 88888.00 2013-06-07 07:41:41.875 158 12112.20 -198.07 54817.80 88888.00 2013-06-07 07:41:42.000 158 12111.88 -198.10 54817.70 88888.00 2013-06-07 07:41:42.125 158 12111.52 -198.12 54817.62 88888.00 2013-06-07 07:41:42.250 158 12111.20 -198.15 54817.53 88888.00 2013-06-07 07:41:42.375 158 12110.77 -198.28 54817.35 88888.00 2013-06-07 07:41:42.500 158 12110.35 -198.30 54817.25 88888.00 2013-06-07 07:41:42.625 158 12110.00 -198.32 54817.15 88888.00 2013-06-07 07:41:42.750 158 12109.65 -198.30 54817.10 88888.00 2013-06-07 07:41:42.875 158 12109.23 -198.28 54817.07 88888.00 2013-06-07 07:41:43.000 158 12108.73 -198.30 54817.00 88888.00 2013-06-07 07:41:43.125 158 12108.33 -198.30 54816.88 88888.00 2013-06-07 07:41:43.250 158 12107.90 -198.35 54816.78 88888.00 2013-06-07 07:41:43.375 158 12107.45 -198.43 54816.65 88888.00 2013-06-07 07:41:43.500 158 12107.08 -198.43 54816.55 88888.00 2013-06-07 07:41:43.625 158 12106.60 -198.45 54816.50 88888.00 2013-06-07 07:41:43.750 158 12106.23 -198.38 54816.53 88888.00 2013-06-07 07:41:43.875 158 12105.77 -198.32 54816.47 88888.00 2013-06-07 07:41:44.000 158 12105.33 -198.35 54816.35 88888.00 2013-06-07 07:41:44.125 158 12104.90 -198.38 54816.28 88888.00 2013-06-07 07:41:44.250 158 12104.50 -198.32 54816.22 88888.00 2013-06-07 07:41:44.375 158 12104.12 -198.30 54816.15 88888.00 2013-06-07 07:41:44.500 158 12103.67 -198.32 54816.10 88888.00 2013-06-07 07:41:44.625 158 12103.25 -198.30 54816.05 88888.00 2013-06-07 07:41:44.750 158 12102.92 -198.25 54816.00 88888.00 2013-06-07 07:41:44.875 158 12102.52 -198.30 54815.88 88888.00 2013-06-07 07:41:45.000 158 12102.20 -198.32 54815.80 88888.00 2013-06-07 07:41:45.125 158 12101.85 -198.25 54815.75 88888.00 2013-06-07 07:41:45.250 158 12101.50 -198.30 54815.62 88888.00 2013-06-07 07:41:45.375 158 12101.20 -198.32 54815.57 88888.00 2013-06-07 07:41:45.500 158 12100.95 -198.30 54815.50 88888.00 2013-06-07 07:41:45.625 158 12100.70 -198.22 54815.47 88888.00 2013-06-07 07:41:45.750 158 12100.33 -198.28 54815.38 88888.00 2013-06-07 07:41:45.875 158 12100.02 -198.32 54815.28 88888.00 2013-06-07 07:41:46.000 158 12099.77 -198.38 54815.18 88888.00 2013-06-07 07:41:46.125 158 12099.48 -198.35 54815.12 88888.00 2013-06-07 07:41:46.250 158 12099.25 -198.35 54815.10 88888.00 2013-06-07 07:41:46.375 158 12099.12 -198.32 54815.03 88888.00 2013-06-07 07:41:46.500 158 12098.92 -198.35 54814.90 88888.00 2013-06-07 07:41:46.625 158 12098.67 -198.40 54814.85 88888.00 2013-06-07 07:41:46.750 158 12098.42 -198.43 54814.72 88888.00 2013-06-07 07:41:46.875 158 12098.17 -198.40 54814.65 88888.00 2013-06-07 07:41:47.000 158 12098.00 -198.40 54814.55 88888.00 2013-06-07 07:41:47.125 158 12097.88 -198.40 54814.50 88888.00 2013-06-07 07:41:47.250 158 12097.62 -198.43 54814.45 88888.00 2013-06-07 07:41:47.375 158 12097.33 -198.47 54814.38 88888.00 2013-06-07 07:41:47.500 158 12097.05 -198.55 54814.32 88888.00 2013-06-07 07:41:47.625 158 12096.77 -198.55 54814.28 88888.00 2013-06-07 07:41:47.750 158 12096.58 -198.57 54814.20 88888.00 2013-06-07 07:41:47.875 158 12096.45 -198.65 54814.10 88888.00 2013-06-07 07:41:48.000 158 12096.33 -198.68 54814.05 88888.00 2013-06-07 07:41:48.125 158 12096.12 -198.78 54813.95 88888.00 2013-06-07 07:41:48.250 158 12095.88 -198.82 54813.90 88888.00 2013-06-07 07:41:48.375 158 12095.62 -198.88 54813.85 88888.00 2013-06-07 07:41:48.500 158 12095.30 -198.95 54813.75 88888.00 2013-06-07 07:41:48.625 158 12095.02 -199.05 54813.68 88888.00 2013-06-07 07:41:48.750 158 12094.83 -199.15 54813.62 88888.00 2013-06-07 07:41:48.875 158 12094.67 -199.22 54813.60 88888.00 2013-06-07 07:41:49.000 158 12094.50 -199.25 54813.57 88888.00 2013-06-07 07:41:49.125 158 12094.23 -199.28 54813.53 88888.00 2013-06-07 07:41:49.250 158 12093.85 -199.43 54813.47 88888.00 2013-06-07 07:41:49.375 158 12093.60 -199.45 54813.47 88888.00 2013-06-07 07:41:49.500 158 12093.35 -199.57 54813.45 88888.00 2013-06-07 07:41:49.625 158 12093.02 -199.68 54813.35 88888.00 2013-06-07 07:41:49.750 158 12092.73 -199.72 54813.32 88888.00 2013-06-07 07:41:49.875 158 12092.48 -199.80 54813.28 88888.00 2013-06-07 07:41:50.000 158 12092.27 -199.88 54813.20 88888.00 2013-06-07 07:41:50.125 158 12092.00 -200.00 54813.15 88888.00 2013-06-07 07:41:50.250 158 12091.70 -200.07 54813.07 88888.00 2013-06-07 07:41:50.375 158 12091.55 -200.12 54813.05 88888.00 2013-06-07 07:41:50.500 158 12091.33 -200.22 54813.00 88888.00 2013-06-07 07:41:50.625 158 12091.12 -200.32 54813.00 88888.00 2013-06-07 07:41:50.750 158 12090.88 -200.43 54812.95 88888.00 2013-06-07 07:41:50.875 158 12090.58 -200.57 54812.90 88888.00 2013-06-07 07:41:51.000 158 12090.35 -200.65 54812.88 88888.00 2013-06-07 07:41:51.125 158 12090.10 -200.72 54812.88 88888.00 2013-06-07 07:41:51.250 158 12089.80 -200.88 54812.80 88888.00 2013-06-07 07:41:51.375 158 12089.60 -200.97 54812.75 88888.00 2013-06-07 07:41:51.500 158 12089.35 -201.05 54812.72 88888.00 2013-06-07 07:41:51.625 158 12089.12 -201.10 54812.72 88888.00 2013-06-07 07:41:51.750 158 12088.77 -201.22 54812.65 88888.00 2013-06-07 07:41:51.875 158 12088.48 -201.32 54812.60 88888.00 2013-06-07 07:41:52.000 158 12088.17 -201.40 54812.53 88888.00 2013-06-07 07:41:52.125 158 12087.90 -201.47 54812.50 88888.00 2013-06-07 07:41:52.250 158 12087.62 -201.55 54812.47 88888.00 2013-06-07 07:41:52.375 158 12087.38 -201.53 54812.45 88888.00 2013-06-07 07:41:52.500 158 12087.05 -201.55 54812.38 88888.00 2013-06-07 07:41:52.625 158 12086.70 -201.62 54812.30 88888.00 2013-06-07 07:41:52.750 158 12086.40 -201.68 54812.28 88888.00 2013-06-07 07:41:52.875 158 12086.15 -201.68 54812.22 88888.00 2013-06-07 07:41:53.000 158 12085.95 -201.75 54812.18 88888.00 2013-06-07 07:41:53.125 158 12085.62 -201.85 54812.15 88888.00 2013-06-07 07:41:53.250 158 12085.33 -201.95 54812.10 88888.00 2013-06-07 07:41:53.375 158 12085.12 -202.00 54812.07 88888.00 2013-06-07 07:41:53.500 158 12084.88 -202.03 54812.05 88888.00 2013-06-07 07:41:53.625 158 12084.58 -202.05 54812.00 88888.00 2013-06-07 07:41:53.750 158 12084.20 -202.12 54811.93 88888.00 2013-06-07 07:41:53.875 158 12083.88 -202.20 54811.90 88888.00 2013-06-07 07:41:54.000 158 12083.65 -202.22 54811.88 88888.00 2013-06-07 07:41:54.125 158 12083.48 -202.28 54811.82 88888.00 2013-06-07 07:41:54.250 158 12083.25 -202.38 54811.78 88888.00 2013-06-07 07:41:54.375 158 12083.02 -202.32 54811.78 88888.00 2013-06-07 07:41:54.500 158 12082.73 -202.40 54811.68 88888.00 2013-06-07 07:41:54.625 158 12082.48 -202.50 54811.57 88888.00 2013-06-07 07:41:54.750 158 12082.27 -202.57 54811.53 88888.00 2013-06-07 07:41:54.875 158 12082.15 -202.62 54811.47 88888.00 2013-06-07 07:41:55.000 158 12081.95 -202.65 54811.43 88888.00 2013-06-07 07:41:55.125 158 12081.73 -202.72 54811.38 88888.00 2013-06-07 07:41:55.250 158 12081.45 -202.85 54811.30 88888.00 2013-06-07 07:41:55.375 158 12081.23 -202.90 54811.22 88888.00 2013-06-07 07:41:55.500 158 12081.10 -202.95 54811.20 88888.00 2013-06-07 07:41:55.625 158 12080.92 -203.00 54811.15 88888.00 2013-06-07 07:41:55.750 158 12080.75 -203.05 54811.10 88888.00 2013-06-07 07:41:55.875 158 12080.60 -203.05 54811.05 88888.00 2013-06-07 07:41:56.000 158 12080.50 -203.07 54811.03 88888.00 2013-06-07 07:41:56.125 158 12080.33 -203.10 54810.95 88888.00 2013-06-07 07:41:56.250 158 12080.05 -203.15 54810.85 88888.00 2013-06-07 07:41:56.375 158 12079.98 -203.20 54810.80 88888.00 2013-06-07 07:41:56.500 158 12079.85 -203.22 54810.75 88888.00 2013-06-07 07:41:56.625 158 12079.73 -203.20 54810.72 88888.00 2013-06-07 07:41:56.750 158 12079.58 -203.25 54810.68 88888.00 2013-06-07 07:41:56.875 158 12079.50 -203.28 54810.62 88888.00 2013-06-07 07:41:57.000 158 12079.38 -203.30 54810.57 88888.00 2013-06-07 07:41:57.125 158 12079.30 -203.28 54810.55 88888.00 2013-06-07 07:41:57.250 158 12079.20 -203.35 54810.50 88888.00 2013-06-07 07:41:57.375 158 12079.08 -203.40 54810.45 88888.00 2013-06-07 07:41:57.500 158 12079.05 -203.43 54810.40 88888.00 2013-06-07 07:41:57.625 158 12078.95 -203.47 54810.38 88888.00 2013-06-07 07:41:57.750 158 12078.83 -203.53 54810.30 88888.00 2013-06-07 07:41:57.875 158 12078.73 -203.60 54810.25 88888.00 2013-06-07 07:41:58.000 158 12078.60 -203.70 54810.22 88888.00 2013-06-07 07:41:58.125 158 12078.48 -203.80 54810.20 88888.00 2013-06-07 07:41:58.250 158 12078.40 -203.93 54810.15 88888.00 2013-06-07 07:41:58.375 158 12078.42 -203.97 54810.10 88888.00 2013-06-07 07:41:58.500 158 12078.35 -204.07 54810.05 88888.00 2013-06-07 07:41:58.625 158 12078.23 -204.20 54810.03 88888.00 2013-06-07 07:41:58.750 158 12078.08 -204.35 54810.00 88888.00 2013-06-07 07:41:58.875 158 12078.02 -204.45 54809.95 88888.00 2013-06-07 07:41:59.000 158 12077.90 -204.53 54809.95 88888.00 2013-06-07 07:41:59.125 158 12077.85 -204.65 54809.93 88888.00 2013-06-07 07:41:59.250 158 12077.80 -204.78 54809.93 88888.00 2013-06-07 07:41:59.375 158 12077.77 -204.85 54809.93 88888.00 2013-06-07 07:41:59.500 158 12077.70 -204.90 54809.90 88888.00 2013-06-07 07:41:59.625 158 12077.62 -205.00 54809.88 88888.00 2013-06-07 07:41:59.750 158 12077.55 -205.18 54809.82 88888.00 2013-06-07 07:41:59.875 158 12077.50 -205.30 54809.78 88888.00 2013-06-07 07:42:00.000 158 12077.45 -205.40 54809.80 88888.00 2013-06-07 07:42:00.125 158 12077.38 -205.47 54809.85 88888.00 2013-06-07 07:42:00.250 158 12077.30 -205.60 54809.85 88888.00 2013-06-07 07:42:00.375 158 12077.35 -205.72 54809.85 88888.00 2013-06-07 07:42:00.500 158 12077.27 -205.90 54809.80 88888.00 2013-06-07 07:42:00.625 158 12077.23 -206.05 54809.78 88888.00 2013-06-07 07:42:00.750 158 12077.23 -206.18 54809.80 88888.00 2013-06-07 07:42:00.875 158 12077.20 -206.30 54809.80 88888.00 2013-06-07 07:42:01.000 158 12077.10 -206.45 54809.80 88888.00 2013-06-07 07:42:01.125 158 12077.00 -206.62 54809.80 88888.00 2013-06-07 07:42:01.250 158 12076.98 -206.82 54809.80 88888.00 2013-06-07 07:42:01.375 158 12076.92 -206.95 54809.80 88888.00 2013-06-07 07:42:01.500 158 12076.92 -207.07 54809.82 88888.00 2013-06-07 07:42:01.625 158 12076.85 -207.22 54809.85 88888.00 2013-06-07 07:42:01.750 158 12076.77 -207.38 54809.88 88888.00 2013-06-07 07:42:01.875 158 12076.73 -207.55 54809.85 88888.00 2013-06-07 07:42:02.000 158 12076.70 -207.68 54809.88 88888.00 2013-06-07 07:42:02.125 158 12076.67 -207.85 54809.90 88888.00 2013-06-07 07:42:02.250 158 12076.58 -208.05 54809.93 88888.00 2013-06-07 07:42:02.375 158 12076.52 -208.15 54810.00 88888.00 2013-06-07 07:42:02.500 158 12076.48 -208.32 54810.07 88888.00 2013-06-07 07:42:02.625 158 12076.38 -208.53 54810.10 88888.00 2013-06-07 07:42:02.750 158 12076.40 -208.72 54810.12 88888.00 2013-06-07 07:42:02.875 158 12076.35 -208.90 54810.12 88888.00 2013-06-07 07:42:03.000 158 12076.20 -209.12 54810.12 88888.00 2013-06-07 07:42:03.125 158 12076.12 -209.30 54810.20 88888.00 2013-06-07 07:42:03.250 158 12076.15 -209.47 54810.25 88888.00 2013-06-07 07:42:03.375 158 12076.12 -209.62 54810.25 88888.00 2013-06-07 07:42:03.500 158 12076.12 -209.78 54810.30 88888.00 2013-06-07 07:42:03.625 158 12076.12 -209.90 54810.38 88888.00 2013-06-07 07:42:03.750 158 12076.12 -210.05 54810.40 88888.00 2013-06-07 07:42:03.875 158 12076.02 -210.25 54810.40 88888.00 2013-06-07 07:42:04.000 158 12075.95 -210.43 54810.40 88888.00 2013-06-07 07:42:04.125 158 12075.95 -210.57 54810.50 88888.00 2013-06-07 07:42:04.250 158 12075.90 -210.75 54810.53 88888.00 2013-06-07 07:42:04.375 158 12075.90 -210.88 54810.55 88888.00 2013-06-07 07:42:04.500 158 12075.95 -211.00 54810.60 88888.00 2013-06-07 07:42:04.625 158 12075.95 -211.12 54810.68 88888.00 2013-06-07 07:42:04.750 158 12075.92 -211.28 54810.75 88888.00 2013-06-07 07:42:04.875 158 12075.88 -211.50 54810.75 88888.00 2013-06-07 07:42:05.000 158 12075.95 -211.68 54810.78 88888.00 2013-06-07 07:42:05.125 158 12075.95 -211.82 54810.82 88888.00 2013-06-07 07:42:05.250 158 12075.83 -211.97 54810.93 88888.00 2013-06-07 07:42:05.375 158 12075.85 -212.05 54811.00 88888.00 2013-06-07 07:42:05.500 158 12075.88 -212.15 54811.05 88888.00 2013-06-07 07:42:05.625 158 12075.85 -212.35 54811.10 88888.00 2013-06-07 07:42:05.750 158 12075.75 -212.50 54811.15 88888.00 2013-06-07 07:42:05.875 158 12075.67 -212.70 54811.20 88888.00 2013-06-07 07:42:06.000 158 12075.52 -212.85 54811.25 88888.00 2013-06-07 07:42:06.125 158 12075.42 -212.95 54811.32 88888.00 2013-06-07 07:42:06.250 158 12075.27 -213.12 54811.40 88888.00 2013-06-07 07:42:06.375 158 12075.20 -213.22 54811.45 88888.00 2013-06-07 07:42:06.500 158 12075.17 -213.35 54811.47 88888.00 2013-06-07 07:42:06.625 158 12075.12 -213.50 54811.60 88888.00 2013-06-07 07:42:06.750 158 12075.08 -213.60 54811.68 88888.00 2013-06-07 07:42:06.875 158 12074.95 -213.75 54811.75 88888.00 2013-06-07 07:42:07.000 158 12074.83 -213.90 54811.78 88888.00 2013-06-07 07:42:07.125 158 12074.67 -214.03 54811.82 88888.00 2013-06-07 07:42:07.250 158 12074.48 -214.20 54811.90 88888.00 2013-06-07 07:42:07.375 158 12074.35 -214.35 54811.93 88888.00 2013-06-07 07:42:07.500 158 12074.15 -214.47 54812.00 88888.00 2013-06-07 07:42:07.625 158 12074.02 -214.55 54812.07 88888.00 2013-06-07 07:42:07.750 158 12073.83 -214.68 54812.15 88888.00 2013-06-07 07:42:07.875 158 12073.65 -214.80 54812.22 88888.00 2013-06-07 07:42:08.000 158 12073.42 -214.93 54812.28 88888.00 2013-06-07 07:42:08.125 158 12073.20 -215.00 54812.40 88888.00 2013-06-07 07:42:08.250 158 12072.98 -215.07 54812.50 88888.00 2013-06-07 07:42:08.375 158 12072.80 -215.15 54812.57 88888.00 2013-06-07 07:42:08.500 158 12072.65 -215.25 54812.70 88888.00 2013-06-07 07:42:08.625 158 12072.33 -215.32 54812.78 88888.00 2013-06-07 07:42:08.750 158 12072.02 -215.43 54812.80 88888.00 2013-06-07 07:42:08.875 158 12071.77 -215.53 54812.88 88888.00 2013-06-07 07:42:09.000 158 12071.60 -215.60 54812.97 88888.00 2013-06-07 07:42:09.125 158 12071.40 -215.72 54813.00 88888.00 2013-06-07 07:42:09.250 158 12071.20 -215.82 54813.05 88888.00 2013-06-07 07:42:09.375 158 12071.02 -215.88 54813.12 88888.00 2013-06-07 07:42:09.500 158 12070.85 -215.90 54813.20 88888.00 2013-06-07 07:42:09.625 158 12070.75 -215.97 54813.28 88888.00 2013-06-07 07:42:09.750 158 12070.55 -216.10 54813.35 88888.00 2013-06-07 07:42:09.875 158 12070.38 -216.22 54813.38 88888.00 2013-06-07 07:42:10.000 158 12070.25 -216.30 54813.45 88888.00 2013-06-07 07:42:10.125 158 12070.15 -216.32 54813.55 88888.00 2013-06-07 07:42:10.250 158 12070.08 -216.45 54813.57 88888.00 2013-06-07 07:42:10.375 158 12070.02 -216.55 54813.60 88888.00 2013-06-07 07:42:10.500 158 12069.98 -216.60 54813.62 88888.00 2013-06-07 07:42:10.625 158 12069.90 -216.72 54813.68 88888.00 2013-06-07 07:42:10.750 158 12069.77 -216.75 54813.75 88888.00 2013-06-07 07:42:10.875 158 12069.70 -216.82 54813.80 88888.00 2013-06-07 07:42:11.000 158 12069.58 -216.90 54813.85 88888.00 2013-06-07 07:42:11.125 158 12069.52 -216.93 54813.90 88888.00 2013-06-07 07:42:11.250 158 12069.50 -216.97 54813.93 88888.00 2013-06-07 07:42:11.375 158 12069.52 -217.03 54813.97 88888.00 2013-06-07 07:42:11.500 158 12069.33 -217.05 54813.97 88888.00 2013-06-07 07:42:11.625 158 12069.23 -217.12 54814.03 88888.00 2013-06-07 07:42:11.750 158 12069.12 -217.22 54814.05 88888.00 2013-06-07 07:42:11.875 158 12069.00 -217.28 54814.07 88888.00 2013-06-07 07:42:12.000 158 12068.98 -217.28 54814.07 88888.00 2013-06-07 07:42:12.125 158 12068.92 -217.30 54814.15 88888.00 2013-06-07 07:42:12.250 158 12068.80 -217.30 54814.22 88888.00 2013-06-07 07:42:12.375 158 12068.73 -217.30 54814.25 88888.00 2013-06-07 07:42:12.500 158 12068.58 -217.32 54814.28 88888.00 2013-06-07 07:42:12.625 158 12068.42 -217.35 54814.30 88888.00 2013-06-07 07:42:12.750 158 12068.23 -217.38 54814.32 88888.00 2013-06-07 07:42:12.875 158 12068.10 -217.38 54814.35 88888.00 2013-06-07 07:42:13.000 158 12068.00 -217.40 54814.35 88888.00 2013-06-07 07:42:13.125 158 12067.88 -217.45 54814.40 88888.00 2013-06-07 07:42:13.250 158 12067.65 -217.50 54814.40 88888.00 2013-06-07 07:42:13.375 158 12067.50 -217.47 54814.45 88888.00 2013-06-07 07:42:13.500 158 12067.42 -217.40 54814.53 88888.00 2013-06-07 07:42:13.625 158 12067.25 -217.38 54814.60 88888.00 2013-06-07 07:42:13.750 158 12067.00 -217.43 54814.57 88888.00 2013-06-07 07:42:13.875 158 12066.77 -217.45 54814.57 88888.00 2013-06-07 07:42:14.000 158 12066.58 -217.43 54814.62 88888.00 2013-06-07 07:42:14.125 158 12066.30 -217.43 54814.70 88888.00 2013-06-07 07:42:14.250 158 12066.02 -217.40 54814.75 88888.00 2013-06-07 07:42:14.375 158 12065.88 -217.40 54814.78 88888.00 2013-06-07 07:42:14.500 158 12065.62 -217.40 54814.82 88888.00 2013-06-07 07:42:14.625 158 12065.40 -217.40 54814.82 88888.00 2013-06-07 07:42:14.750 158 12065.20 -217.38 54814.85 88888.00 2013-06-07 07:42:14.875 158 12065.00 -217.38 54814.90 88888.00 2013-06-07 07:42:15.000 158 12064.75 -217.38 54814.90 88888.00 2013-06-07 07:42:15.125 158 12064.50 -217.35 54814.93 88888.00 2013-06-07 07:42:15.250 158 12064.27 -217.32 54814.95 88888.00 2013-06-07 07:42:15.375 158 12064.08 -217.25 54814.95 88888.00 2013-06-07 07:42:15.500 158 12063.90 -217.22 54814.97 88888.00 2013-06-07 07:42:15.625 158 12063.70 -217.25 54814.97 88888.00 2013-06-07 07:42:15.750 158 12063.48 -217.22 54814.97 88888.00 2013-06-07 07:42:15.875 158 12063.33 -217.22 54815.00 88888.00 2013-06-07 07:42:16.000 158 12063.17 -217.18 54815.00 88888.00 2013-06-07 07:42:16.125 158 12062.98 -217.20 54815.00 88888.00 2013-06-07 07:42:16.250 158 12062.70 -217.20 54815.00 88888.00 2013-06-07 07:42:16.375 158 12062.60 -217.18 54814.97 88888.00 2013-06-07 07:42:16.500 158 12062.45 -217.18 54814.93 88888.00 2013-06-07 07:42:16.625 158 12062.35 -217.18 54814.90 88888.00 2013-06-07 07:42:16.750 158 12062.17 -217.15 54814.90 88888.00 2013-06-07 07:42:16.875 158 12062.00 -217.10 54814.90 88888.00 2013-06-07 07:42:17.000 158 12061.85 -217.07 54814.85 88888.00 2013-06-07 07:42:17.125 158 12061.75 -217.03 54814.85 88888.00 2013-06-07 07:42:17.250 158 12061.62 -217.00 54814.85 88888.00 2013-06-07 07:42:17.375 158 12061.58 -216.95 54814.85 88888.00 2013-06-07 07:42:17.500 158 12061.40 -216.93 54814.80 88888.00 2013-06-07 07:42:17.625 158 12061.33 -216.90 54814.75 88888.00 2013-06-07 07:42:17.750 158 12061.23 -216.80 54814.72 88888.00 2013-06-07 07:42:17.875 158 12061.17 -216.72 54814.70 88888.00 2013-06-07 07:42:18.000 158 12061.15 -216.68 54814.65 88888.00 2013-06-07 07:42:18.125 158 12061.02 -216.62 54814.60 88888.00 2013-06-07 07:42:18.250 158 12060.90 -216.55 54814.60 88888.00 2013-06-07 07:42:18.375 158 12060.85 -216.45 54814.55 88888.00 2013-06-07 07:42:18.500 158 12060.80 -216.38 54814.55 88888.00 2013-06-07 07:42:18.625 158 12060.77 -216.32 54814.47 88888.00 2013-06-07 07:42:18.750 158 12060.73 -216.28 54814.43 88888.00 2013-06-07 07:42:18.875 158 12060.65 -216.20 54814.43 88888.00 2013-06-07 07:42:19.000 158 12060.52 -216.07 54814.40 88888.00 2013-06-07 07:42:19.125 158 12060.35 -216.03 54814.38 88888.00 2013-06-07 07:42:19.250 158 12060.23 -216.00 54814.32 88888.00 2013-06-07 07:42:19.375 158 12060.23 -215.97 54814.25 88888.00 2013-06-07 07:42:19.500 158 12060.12 -215.93 54814.22 88888.00 2013-06-07 07:42:19.625 158 12060.05 -215.88 54814.20 88888.00 2013-06-07 07:42:19.750 158 12060.02 -215.82 54814.20 88888.00 2013-06-07 07:42:19.875 158 12060.00 -215.82 54814.15 88888.00 2013-06-07 07:42:20.000 158 12059.95 -215.80 54814.15 88888.00 2013-06-07 07:42:20.125 158 12059.88 -215.80 54814.10 88888.00 2013-06-07 07:42:20.250 158 12059.75 -215.78 54814.07 88888.00 2013-06-07 07:42:20.375 158 12059.75 -215.72 54814.00 88888.00 2013-06-07 07:42:20.500 158 12059.67 -215.72 54813.97 88888.00 2013-06-07 07:42:20.625 158 12059.60 -215.70 54813.95 88888.00 2013-06-07 07:42:20.750 158 12059.55 -215.68 54813.97 88888.00 2013-06-07 07:42:20.875 158 12059.48 -215.68 54813.95 88888.00 2013-06-07 07:42:21.000 158 12059.40 -215.62 54813.90 88888.00 2013-06-07 07:42:21.125 158 12059.35 -215.62 54813.88 88888.00 2013-06-07 07:42:21.250 158 12059.25 -215.57 54813.88 88888.00 2013-06-07 07:42:21.375 158 12059.27 -215.50 54813.88 88888.00 2013-06-07 07:42:21.500 158 12059.27 -215.47 54813.85 88888.00 2013-06-07 07:42:21.625 158 12059.20 -215.43 54813.78 88888.00 2013-06-07 07:42:21.750 158 12059.20 -215.38 54813.75 88888.00 2013-06-07 07:42:21.875 158 12059.20 -215.30 54813.78 88888.00 2013-06-07 07:42:22.000 158 12059.15 -215.30 54813.68 88888.00 2013-06-07 07:42:22.125 158 12059.23 -215.30 54813.68 88888.00 2013-06-07 07:42:22.250 158 12059.25 -215.30 54813.62 88888.00 2013-06-07 07:42:22.375 158 12059.27 -215.30 54813.57 88888.00 2013-06-07 07:42:22.500 158 12059.27 -215.30 54813.55 88888.00 2013-06-07 07:42:22.625 158 12059.30 -215.30 54813.55 88888.00 2013-06-07 07:42:22.750 158 12059.33 -215.30 54813.53 88888.00 2013-06-07 07:42:22.875 158 12059.42 -215.30 54813.53 88888.00 2013-06-07 07:42:23.000 158 12059.48 -215.30 54813.53 88888.00 2013-06-07 07:42:23.125 158 12059.55 -215.30 54813.50 88888.00 2013-06-07 07:42:23.250 158 12059.65 -215.35 54813.47 88888.00 2013-06-07 07:42:23.375 158 12059.75 -215.35 54813.45 88888.00 2013-06-07 07:42:23.500 158 12059.77 -215.35 54813.45 88888.00 2013-06-07 07:42:23.625 158 12059.90 -215.32 54813.40 88888.00 2013-06-07 07:42:23.750 158 12060.02 -215.28 54813.35 88888.00 2013-06-07 07:42:23.875 158 12060.15 -215.28 54813.32 88888.00 2013-06-07 07:42:24.000 158 12060.27 -215.30 54813.30 88888.00 2013-06-07 07:42:24.125 158 12060.30 -215.25 54813.32 88888.00 2013-06-07 07:42:24.250 158 12060.33 -215.20 54813.28 88888.00 2013-06-07 07:42:24.375 158 12060.50 -215.12 54813.28 88888.00 2013-06-07 07:42:24.500 158 12060.65 -215.05 54813.25 88888.00 2013-06-07 07:42:24.625 158 12060.67 -215.00 54813.20 88888.00 2013-06-07 07:42:24.750 158 12060.70 -214.95 54813.18 88888.00 2013-06-07 07:42:24.875 158 12060.80 -214.88 54813.20 88888.00 2013-06-07 07:42:25.000 158 12060.92 -214.75 54813.20 88888.00 2013-06-07 07:42:25.125 158 12061.08 -214.60 54813.20 88888.00 2013-06-07 07:42:25.250 158 12061.08 -214.50 54813.15 88888.00 2013-06-07 07:42:25.375 158 12061.12 -214.40 54813.15 88888.00 2013-06-07 07:42:25.500 158 12061.10 -214.30 54813.15 88888.00 2013-06-07 07:42:25.625 158 12061.12 -214.18 54813.15 88888.00 2013-06-07 07:42:25.750 158 12061.23 -214.07 54813.10 88888.00 2013-06-07 07:42:25.875 158 12061.35 -213.90 54813.10 88888.00 2013-06-07 07:42:26.000 158 12061.50 -213.75 54813.07 88888.00 2013-06-07 07:42:26.125 158 12061.60 -213.70 54813.05 88888.00 2013-06-07 07:42:26.250 158 12061.67 -213.62 54813.05 88888.00 2013-06-07 07:42:26.375 158 12061.77 -213.53 54813.03 88888.00 2013-06-07 07:42:26.500 158 12061.85 -213.45 54812.97 88888.00 2013-06-07 07:42:26.625 158 12061.98 -213.28 54813.03 88888.00 2013-06-07 07:42:26.750 158 12062.08 -213.15 54813.03 88888.00 2013-06-07 07:42:26.875 158 12062.17 -213.03 54813.03 88888.00 2013-06-07 07:42:27.000 158 12062.35 -212.88 54813.00 88888.00 2013-06-07 07:42:27.125 158 12062.50 -212.80 54812.95 88888.00 2013-06-07 07:42:27.250 158 12062.62 -212.72 54812.93 88888.00 2013-06-07 07:42:27.375 158 12062.80 -212.60 54812.90 88888.00 2013-06-07 07:42:27.500 158 12062.92 -212.53 54812.88 88888.00 2013-06-07 07:42:27.625 158 12063.08 -212.43 54812.88 88888.00 2013-06-07 07:42:27.750 158 12063.17 -212.38 54812.85 88888.00 2013-06-07 07:42:27.875 158 12063.30 -212.25 54812.85 88888.00 2013-06-07 07:42:28.000 158 12063.50 -212.15 54812.88 88888.00 2013-06-07 07:42:28.125 158 12063.67 -212.05 54812.88 88888.00 2013-06-07 07:42:28.250 158 12063.77 -212.03 54812.85 88888.00 2013-06-07 07:42:28.375 158 12063.88 -211.95 54812.80 88888.00 2013-06-07 07:42:28.500 158 12064.00 -211.85 54812.80 88888.00 2013-06-07 07:42:28.625 158 12064.10 -211.75 54812.80 88888.00 2013-06-07 07:42:28.750 158 12064.17 -211.72 54812.78 88888.00 2013-06-07 07:42:28.875 158 12064.33 -211.70 54812.75 88888.00 2013-06-07 07:42:29.000 158 12064.45 -211.62 54812.75 88888.00 2013-06-07 07:42:29.125 158 12064.58 -211.50 54812.75 88888.00 2013-06-07 07:42:29.250 158 12064.65 -211.43 54812.80 88888.00 2013-06-07 07:42:29.375 158 12064.75 -211.32 54812.80 88888.00 2013-06-07 07:42:29.500 158 12064.80 -211.28 54812.78 88888.00 2013-06-07 07:42:29.625 158 12064.77 -211.25 54812.78 88888.00 2013-06-07 07:42:29.750 158 12064.83 -211.20 54812.78 88888.00 2013-06-07 07:42:29.875 158 12064.95 -211.10 54812.80 88888.00 2013-06-07 07:42:30.000 158 12065.02 -210.97 54812.78 88888.00 2013-06-07 07:42:30.125 158 12065.08 -210.95 54812.80 88888.00 2013-06-07 07:42:30.250 158 12065.15 -210.95 54812.80 88888.00 2013-06-07 07:42:30.375 158 12065.20 -210.93 54812.78 88888.00 2013-06-07 07:42:30.500 158 12065.23 -210.85 54812.80 88888.00 2013-06-07 07:42:30.625 158 12065.27 -210.70 54812.82 88888.00 2013-06-07 07:42:30.750 158 12065.35 -210.57 54812.82 88888.00 2013-06-07 07:42:30.875 158 12065.40 -210.50 54812.85 88888.00 2013-06-07 07:42:31.000 158 12065.45 -210.47 54812.82 88888.00 2013-06-07 07:42:31.125 158 12065.48 -210.45 54812.82 88888.00 2013-06-07 07:42:31.250 158 12065.60 -210.25 54812.90 88888.00 2013-06-07 07:42:31.375 158 12065.67 -210.12 54812.95 88888.00 2013-06-07 07:42:31.500 158 12065.73 -210.03 54812.97 88888.00 2013-06-07 07:42:31.625 158 12065.77 -209.97 54812.97 88888.00 2013-06-07 07:42:31.750 158 12065.83 -209.85 54812.97 88888.00 2013-06-07 07:42:31.875 158 12065.85 -209.72 54813.03 88888.00 2013-06-07 07:42:32.000 158 12065.88 -209.65 54813.07 88888.00 2013-06-07 07:42:32.125 158 12065.92 -209.57 54813.12 88888.00 2013-06-07 07:42:32.250 158 12065.95 -209.43 54813.20 88888.00 2013-06-07 07:42:32.375 158 12065.95 -209.32 54813.22 88888.00 2013-06-07 07:42:32.500 158 12065.92 -209.22 54813.25 88888.00 2013-06-07 07:42:32.625 158 12065.98 -209.12 54813.30 88888.00 2013-06-07 07:42:32.750 158 12065.92 -209.07 54813.35 88888.00 2013-06-07 07:42:32.875 158 12065.92 -209.03 54813.40 88888.00 2013-06-07 07:42:33.000 158 12065.90 -208.93 54813.47 88888.00 2013-06-07 07:42:33.125 158 12065.95 -208.82 54813.55 88888.00 2013-06-07 07:42:33.250 158 12065.85 -208.88 54813.57 88888.00 2013-06-07 07:42:33.375 158 12065.75 -208.80 54813.62 88888.00 2013-06-07 07:42:33.500 158 12065.73 -208.75 54813.68 88888.00 2013-06-07 07:42:33.625 158 12065.73 -208.80 54813.68 88888.00 2013-06-07 07:42:33.750 158 12065.67 -208.80 54813.72 88888.00 2013-06-07 07:42:33.875 158 12065.60 -208.78 54813.80 88888.00 2013-06-07 07:42:34.000 158 12065.55 -208.72 54813.90 88888.00 2013-06-07 07:42:34.125 158 12065.58 -208.78 54813.93 88888.00 2013-06-07 07:42:34.250 158 12065.55 -208.82 54814.00 88888.00 2013-06-07 07:42:34.375 158 12065.58 -208.80 54814.07 88888.00 2013-06-07 07:42:34.500 158 12065.55 -208.78 54814.15 88888.00 2013-06-07 07:42:34.625 158 12065.55 -208.72 54814.25 88888.00 2013-06-07 07:42:34.750 158 12065.52 -208.72 54814.30 88888.00 2013-06-07 07:42:34.875 158 12065.50 -208.75 54814.35 88888.00 2013-06-07 07:42:35.000 158 12065.58 -208.78 54814.38 88888.00 2013-06-07 07:42:35.125 158 12065.58 -208.75 54814.47 88888.00 2013-06-07 07:42:35.250 158 12065.50 -208.80 54814.55 88888.00 2013-06-07 07:42:35.375 158 12065.48 -208.80 54814.60 88888.00 2013-06-07 07:42:35.500 158 12065.45 -208.80 54814.68 88888.00 2013-06-07 07:42:35.625 158 12065.42 -208.82 54814.78 88888.00 2013-06-07 07:42:35.750 158 12065.48 -208.82 54814.88 88888.00 2013-06-07 07:42:35.875 158 12065.50 -208.85 54814.93 88888.00 2013-06-07 07:42:36.000 158 12065.48 -208.93 54815.00 88888.00 2013-06-07 07:42:36.125 158 12065.35 -209.00 54815.03 88888.00 2013-06-07 07:42:36.250 158 12065.33 -209.03 54815.12 88888.00 2013-06-07 07:42:36.375 158 12065.38 -209.03 54815.15 88888.00 2013-06-07 07:42:36.500 158 12065.35 -209.10 54815.20 88888.00 2013-06-07 07:42:36.625 158 12065.25 -209.12 54815.28 88888.00 2013-06-07 07:42:36.750 158 12065.17 -209.20 54815.32 88888.00 2013-06-07 07:42:36.875 158 12065.15 -209.32 54815.40 88888.00 2013-06-07 07:42:37.000 158 12065.23 -209.40 54815.45 88888.00 2013-06-07 07:42:37.125 158 12065.20 -209.47 54815.55 88888.00 2013-06-07 07:42:37.250 158 12065.15 -209.57 54815.60 88888.00 2013-06-07 07:42:37.375 158 12065.15 -209.60 54815.68 88888.00 2013-06-07 07:42:37.500 158 12065.20 -209.68 54815.75 88888.00 2013-06-07 07:42:37.625 158 12065.25 -209.80 54815.82 88888.00 2013-06-07 07:42:37.750 158 12065.27 -209.88 54815.90 88888.00 2013-06-07 07:42:37.875 158 12065.27 -210.00 54815.95 88888.00 2013-06-07 07:42:38.000 158 12065.27 -210.12 54816.00 88888.00 2013-06-07 07:42:38.125 158 12065.20 -210.25 54816.07 88888.00 2013-06-07 07:42:38.250 158 12065.12 -210.40 54816.15 88888.00 2013-06-07 07:42:38.375 158 12065.08 -210.47 54816.20 88888.00 2013-06-07 07:42:38.500 158 12065.08 -210.57 54816.32 88888.00 2013-06-07 07:42:38.625 158 12065.10 -210.65 54816.40 88888.00 2013-06-07 07:42:38.750 158 12065.12 -210.82 54816.50 88888.00 2013-06-07 07:42:38.875 158 12065.15 -210.93 54816.57 88888.00 2013-06-07 07:42:39.000 158 12065.15 -211.15 54816.57 88888.00 2013-06-07 07:42:39.125 158 12065.12 -211.32 54816.62 88888.00 2013-06-07 07:42:39.250 158 12065.12 -211.50 54816.72 88888.00 2013-06-07 07:42:39.375 158 12065.17 -211.60 54816.78 88888.00 2013-06-07 07:42:39.500 158 12065.27 -211.80 54816.82 88888.00 2013-06-07 07:42:39.625 158 12065.27 -211.97 54816.90 88888.00 2013-06-07 07:42:39.750 158 12065.30 -212.10 54816.97 88888.00 2013-06-07 07:42:39.875 158 12065.27 -212.28 54817.03 88888.00 2013-06-07 07:42:40.000 158 12065.33 -212.45 54817.07 88888.00 2013-06-07 07:42:40.125 158 12065.35 -212.62 54817.15 88888.00 2013-06-07 07:42:40.250 158 12065.30 -212.82 54817.25 88888.00 2013-06-07 07:42:40.375 158 12065.35 -212.90 54817.32 88888.00 2013-06-07 07:42:40.500 158 12065.40 -213.05 54817.40 88888.00 2013-06-07 07:42:40.625 158 12065.50 -213.25 54817.43 88888.00 2013-06-07 07:42:40.750 158 12065.60 -213.40 54817.53 88888.00 2013-06-07 07:42:40.875 158 12065.65 -213.57 54817.57 88888.00 2013-06-07 07:42:41.000 158 12065.67 -213.70 54817.60 88888.00 2013-06-07 07:42:41.125 158 12065.67 -213.90 54817.65 88888.00 2013-06-07 07:42:41.250 158 12065.65 -214.10 54817.72 88888.00 2013-06-07 07:42:41.375 158 12065.67 -214.20 54817.78 88888.00 2013-06-07 07:42:41.500 158 12065.67 -214.32 54817.88 88888.00 2013-06-07 07:42:41.625 158 12065.67 -214.45 54817.97 88888.00 2013-06-07 07:42:41.750 158 12065.73 -214.55 54818.03 88888.00 2013-06-07 07:42:41.875 158 12065.83 -214.70 54818.10 88888.00 2013-06-07 07:42:42.000 158 12065.83 -214.75 54818.20 88888.00 2013-06-07 07:42:42.125 158 12065.75 -214.85 54818.28 88888.00 2013-06-07 07:42:42.250 158 12065.73 -215.00 54818.32 88888.00 2013-06-07 07:42:42.375 158 12065.77 -215.05 54818.38 88888.00 2013-06-07 07:42:42.500 158 12065.73 -215.07 54818.40 88888.00 2013-06-07 07:42:42.625 158 12065.70 -215.10 54818.47 88888.00 2013-06-07 07:42:42.750 158 12065.77 -215.07 54818.53 88888.00 2013-06-07 07:42:42.875 158 12065.83 -215.10 54818.62 88888.00 2013-06-07 07:42:43.000 158 12065.88 -215.10 54818.68 88888.00 2013-06-07 07:42:43.125 158 12065.85 -215.10 54818.75 88888.00 2013-06-07 07:42:43.250 158 12065.83 -215.07 54818.82 88888.00 2013-06-07 07:42:43.375 158 12065.80 -215.07 54818.88 88888.00 2013-06-07 07:42:43.500 158 12065.77 -215.03 54818.95 88888.00 2013-06-07 07:42:43.625 158 12065.80 -214.97 54819.00 88888.00 2013-06-07 07:42:43.750 158 12065.80 -214.90 54819.03 88888.00 2013-06-07 07:42:43.875 158 12065.83 -214.90 54819.05 88888.00 2013-06-07 07:42:44.000 158 12065.90 -214.85 54819.10 88888.00 2013-06-07 07:42:44.125 158 12065.92 -214.80 54819.20 88888.00 2013-06-07 07:42:44.250 158 12065.85 -214.78 54819.25 88888.00 2013-06-07 07:42:44.375 158 12065.90 -214.78 54819.22 88888.00 2013-06-07 07:42:44.500 158 12065.95 -214.72 54819.28 88888.00 2013-06-07 07:42:44.625 158 12065.98 -214.62 54819.38 88888.00 2013-06-07 07:42:44.750 158 12066.02 -214.55 54819.40 88888.00 2013-06-07 07:42:44.875 158 12066.08 -214.53 54819.45 88888.00 2013-06-07 07:42:45.000 158 12066.10 -214.55 54819.50 88888.00 2013-06-07 07:42:45.125 158 12066.10 -214.50 54819.55 88888.00 2013-06-07 07:42:45.250 158 12066.15 -214.50 54819.55 88888.00 2013-06-07 07:42:45.375 158 12066.23 -214.47 54819.57 88888.00 2013-06-07 07:42:45.500 158 12066.25 -214.45 54819.62 88888.00 2013-06-07 07:42:45.625 158 12066.25 -214.40 54819.68 88888.00 2013-06-07 07:42:45.750 158 12066.27 -214.40 54819.72 88888.00 2013-06-07 07:42:45.875 158 12066.23 -214.43 54819.75 88888.00 2013-06-07 07:42:46.000 158 12066.25 -214.40 54819.75 88888.00 2013-06-07 07:42:46.125 158 12066.27 -214.35 54819.82 88888.00 2013-06-07 07:42:46.250 158 12066.30 -214.28 54819.90 88888.00 2013-06-07 07:42:46.375 158 12066.33 -214.22 54819.93 88888.00 2013-06-07 07:42:46.500 158 12066.35 -214.20 54819.97 88888.00 2013-06-07 07:42:46.625 158 12066.35 -214.22 54819.97 88888.00 2013-06-07 07:42:46.750 158 12066.35 -214.25 54820.00 88888.00 2013-06-07 07:42:46.875 158 12066.40 -214.22 54820.03 88888.00 2013-06-07 07:42:47.000 158 12066.42 -214.18 54820.07 88888.00 2013-06-07 07:42:47.125 158 12066.38 -214.15 54820.12 88888.00 2013-06-07 07:42:47.250 158 12066.33 -214.20 54820.15 88888.00 2013-06-07 07:42:47.375 158 12066.40 -214.20 54820.20 88888.00 2013-06-07 07:42:47.500 158 12066.38 -214.15 54820.25 88888.00 2013-06-07 07:42:47.625 158 12066.30 -214.18 54820.28 88888.00 2013-06-07 07:42:47.750 158 12066.27 -214.20 54820.30 88888.00 2013-06-07 07:42:47.875 158 12066.30 -214.18 54820.32 88888.00 2013-06-07 07:42:48.000 158 12066.35 -214.15 54820.40 88888.00 2013-06-07 07:42:48.125 158 12066.38 -214.18 54820.40 88888.00 2013-06-07 07:42:48.250 158 12066.35 -214.25 54820.40 88888.00 2013-06-07 07:42:48.375 158 12066.40 -214.22 54820.43 88888.00 2013-06-07 07:42:48.500 158 12066.40 -214.28 54820.43 88888.00 2013-06-07 07:42:48.625 158 12066.45 -214.30 54820.45 88888.00 2013-06-07 07:42:48.750 158 12066.52 -214.32 54820.47 88888.00 2013-06-07 07:42:48.875 158 12066.52 -214.38 54820.47 88888.00 2013-06-07 07:42:49.000 158 12066.52 -214.45 54820.47 88888.00 2013-06-07 07:42:49.125 158 12066.52 -214.47 54820.50 88888.00 2013-06-07 07:42:49.250 158 12066.55 -214.50 54820.53 88888.00 2013-06-07 07:42:49.375 158 12066.58 -214.53 54820.57 88888.00 2013-06-07 07:42:49.500 158 12066.65 -214.62 54820.60 88888.00 2013-06-07 07:42:49.625 158 12066.73 -214.65 54820.57 88888.00 2013-06-07 07:42:49.750 158 12066.75 -214.72 54820.57 88888.00 2013-06-07 07:42:49.875 158 12066.85 -214.80 54820.57 88888.00 2013-06-07 07:42:50.000 158 12066.90 -214.85 54820.57 88888.00 2013-06-07 07:42:50.125 158 12066.95 -214.88 54820.62 88888.00 2013-06-07 07:42:50.250 158 12067.00 -214.90 54820.65 88888.00 2013-06-07 07:42:50.375 158 12067.08 -214.88 54820.68 88888.00 2013-06-07 07:42:50.500 158 12067.12 -214.93 54820.68 88888.00 2013-06-07 07:42:50.625 158 12067.20 -214.97 54820.68 88888.00 2013-06-07 07:42:50.750 158 12067.25 -215.00 54820.70 88888.00 2013-06-07 07:42:50.875 158 12067.30 -214.95 54820.75 88888.00 2013-06-07 07:42:51.000 158 12067.33 -214.97 54820.78 88888.00 2013-06-07 07:42:51.125 158 12067.38 -215.03 54820.78 88888.00 2013-06-07 07:42:51.250 158 12067.38 -215.05 54820.80 88888.00 2013-06-07 07:42:51.375 158 12067.38 -215.07 54820.80 88888.00 2013-06-07 07:42:51.500 158 12067.45 -215.07 54820.82 88888.00 2013-06-07 07:42:51.625 158 12067.55 -215.05 54820.88 88888.00 2013-06-07 07:42:51.750 158 12067.60 -215.07 54820.88 88888.00 2013-06-07 07:42:51.875 158 12067.60 -215.15 54820.82 88888.00 2013-06-07 07:42:52.000 158 12067.62 -215.20 54820.82 88888.00 2013-06-07 07:42:52.125 158 12067.80 -215.18 54820.85 88888.00 2013-06-07 07:42:52.250 158 12067.85 -215.22 54820.90 88888.00 2013-06-07 07:42:52.375 158 12067.90 -215.22 54820.88 88888.00 2013-06-07 07:42:52.500 158 12067.95 -215.22 54820.93 88888.00 2013-06-07 07:42:52.625 158 12068.12 -215.22 54820.97 88888.00 2013-06-07 07:42:52.750 158 12068.30 -215.25 54820.97 88888.00 2013-06-07 07:42:52.875 158 12068.40 -215.35 54820.97 88888.00 2013-06-07 07:42:53.000 158 12068.42 -215.40 54820.97 88888.00 2013-06-07 07:42:53.125 158 12068.50 -215.47 54821.03 88888.00 2013-06-07 07:42:53.250 158 12068.55 -215.57 54821.05 88888.00 2013-06-07 07:42:53.375 158 12068.60 -215.57 54821.07 88888.00 2013-06-07 07:42:53.500 158 12068.67 -215.60 54821.10 88888.00 2013-06-07 07:42:53.625 158 12068.73 -215.68 54821.12 88888.00 2013-06-07 07:42:53.750 158 12068.83 -215.75 54821.15 88888.00 2013-06-07 07:42:53.875 158 12068.90 -215.85 54821.15 88888.00 2013-06-07 07:42:54.000 158 12069.00 -215.93 54821.15 88888.00 2013-06-07 07:42:54.125 158 12069.05 -215.97 54821.18 88888.00 2013-06-07 07:42:54.250 158 12069.17 -216.10 54821.15 88888.00 2013-06-07 07:42:54.375 158 12069.27 -216.15 54821.15 88888.00 2013-06-07 07:42:54.500 158 12069.45 -216.18 54821.20 88888.00 2013-06-07 07:42:54.625 158 12069.60 -216.28 54821.18 88888.00 2013-06-07 07:42:54.750 158 12069.73 -216.40 54821.12 88888.00 2013-06-07 07:42:54.875 158 12069.80 -216.47 54821.15 88888.00 2013-06-07 07:42:55.000 158 12069.90 -216.53 54821.15 88888.00 2013-06-07 07:42:55.125 158 12070.08 -216.62 54821.18 88888.00 2013-06-07 07:42:55.250 158 12070.20 -216.70 54821.15 88888.00 2013-06-07 07:42:55.375 158 12070.38 -216.75 54821.10 88888.00 2013-06-07 07:42:55.500 158 12070.50 -216.80 54821.10 88888.00 2013-06-07 07:42:55.625 158 12070.65 -216.85 54821.10 88888.00 2013-06-07 07:42:55.750 158 12070.85 -216.93 54821.05 88888.00 2013-06-07 07:42:55.875 158 12071.00 -217.00 54821.05 88888.00 2013-06-07 07:42:56.000 158 12071.17 -217.07 54821.03 88888.00 2013-06-07 07:42:56.125 158 12071.33 -217.18 54820.97 88888.00 2013-06-07 07:42:56.250 158 12071.48 -217.28 54820.95 88888.00 2013-06-07 07:42:56.375 158 12071.73 -217.22 54820.97 88888.00 2013-06-07 07:42:56.500 158 12071.88 -217.28 54821.00 88888.00 2013-06-07 07:42:56.625 158 12072.02 -217.40 54820.97 88888.00 2013-06-07 07:42:56.750 158 12072.17 -217.45 54820.95 88888.00 2013-06-07 07:42:56.875 158 12072.38 -217.47 54820.95 88888.00 2013-06-07 07:42:57.000 158 12072.50 -217.57 54820.90 88888.00 2013-06-07 07:42:57.125 158 12072.60 -217.62 54820.88 88888.00 2013-06-07 07:42:57.250 158 12072.73 -217.68 54820.88 88888.00 2013-06-07 07:42:57.375 158 12072.83 -217.70 54820.85 88888.00 2013-06-07 07:42:57.500 158 12072.98 -217.75 54820.80 88888.00 2013-06-07 07:42:57.625 158 12073.12 -217.75 54820.75 88888.00 2013-06-07 07:42:57.750 158 12073.30 -217.72 54820.78 88888.00 2013-06-07 07:42:57.875 158 12073.55 -217.75 54820.75 88888.00 2013-06-07 07:42:58.000 158 12073.70 -217.80 54820.72 88888.00 2013-06-07 07:42:58.125 158 12073.85 -217.82 54820.72 88888.00 2013-06-07 07:42:58.250 158 12074.02 -217.88 54820.68 88888.00 2013-06-07 07:42:58.375 158 12074.20 -217.90 54820.60 88888.00 2013-06-07 07:42:58.500 158 12074.38 -217.88 54820.60 88888.00 2013-06-07 07:42:58.625 158 12074.60 -217.82 54820.62 88888.00 2013-06-07 07:42:58.750 158 12074.83 -217.85 54820.57 88888.00 2013-06-07 07:42:58.875 158 12074.98 -217.82 54820.53 88888.00 2013-06-07 07:42:59.000 158 12075.10 -217.82 54820.53 88888.00 2013-06-07 07:42:59.125 158 12075.20 -217.82 54820.45 88888.00 2013-06-07 07:42:59.250 158 12075.40 -217.80 54820.45 88888.00 2013-06-07 07:42:59.375 158 12075.58 -217.78 54820.38 88888.00 2013-06-07 07:42:59.500 158 12075.73 -217.78 54820.35 88888.00 2013-06-07 07:42:59.625 158 12075.92 -217.70 54820.35 88888.00 2013-06-07 07:42:59.750 158 12076.02 -217.65 54820.35 88888.00 2013-06-07 07:42:59.875 158 12076.10 -217.57 54820.35 88888.00 2013-06-07 07:43:00.000 158 12076.35 -217.55 54820.32 88888.00 2013-06-07 07:43:00.125 158 12076.55 -217.53 54820.32 88888.00 2013-06-07 07:43:00.250 158 12076.65 -217.55 54820.28 88888.00 2013-06-07 07:43:00.375 158 12076.73 -217.45 54820.22 88888.00 2013-06-07 07:43:00.500 158 12076.70 -217.40 54820.18 88888.00 2013-06-07 07:43:00.625 158 12076.70 -217.38 54820.12 88888.00 2013-06-07 07:43:00.750 158 12076.70 -217.30 54820.10 88888.00 2013-06-07 07:43:00.875 158 12076.75 -217.18 54820.10 88888.00 2013-06-07 07:43:01.000 158 12076.85 -217.07 54820.10 88888.00 2013-06-07 07:43:01.125 158 12076.92 -216.97 54820.10 88888.00 2013-06-07 07:43:01.250 158 12076.90 -216.90 54820.05 88888.00 2013-06-07 07:43:01.375 158 12077.00 -216.80 54820.03 88888.00 2013-06-07 07:43:01.500 158 12077.15 -216.70 54820.00 88888.00 2013-06-07 07:43:01.625 158 12077.27 -216.62 54819.97 88888.00 2013-06-07 07:43:01.750 158 12077.27 -216.55 54819.93 88888.00 2013-06-07 07:43:01.875 158 12077.35 -216.43 54819.90 88888.00 2013-06-07 07:43:02.000 158 12077.45 -216.28 54819.88 88888.00 2013-06-07 07:43:02.125 158 12077.60 -216.12 54819.85 88888.00 2013-06-07 07:43:02.250 158 12077.75 -216.03 54819.80 88888.00 2013-06-07 07:43:02.375 158 12077.95 -215.93 54819.75 88888.00 2013-06-07 07:43:02.500 158 12078.10 -215.82 54819.75 88888.00 2013-06-07 07:43:02.625 158 12078.23 -215.75 54819.75 88888.00 2013-06-07 07:43:02.750 158 12078.38 -215.60 54819.72 88888.00 2013-06-07 07:43:02.875 158 12078.48 -215.53 54819.68 88888.00 2013-06-07 07:43:03.000 158 12078.60 -215.47 54819.60 88888.00 2013-06-07 07:43:03.125 158 12078.75 -215.32 54819.60 88888.00 2013-06-07 07:43:03.250 158 12078.95 -215.22 54819.57 88888.00 2013-06-07 07:43:03.375 158 12079.05 -215.18 54819.47 88888.00 2013-06-07 07:43:03.500 158 12079.17 -215.05 54819.45 88888.00 2013-06-07 07:43:03.625 158 12079.33 -214.93 54819.43 88888.00 2013-06-07 07:43:03.750 158 12079.50 -214.78 54819.38 88888.00 2013-06-07 07:43:03.875 158 12079.65 -214.70 54819.35 88888.00 2013-06-07 07:43:04.000 158 12079.80 -214.57 54819.32 88888.00 2013-06-07 07:43:04.125 158 12079.95 -214.45 54819.28 88888.00 2013-06-07 07:43:04.250 158 12079.98 -214.35 54819.20 88888.00 2013-06-07 07:43:04.375 158 12080.10 -214.22 54819.18 88888.00 2013-06-07 07:43:04.500 158 12080.27 -214.07 54819.12 88888.00 2013-06-07 07:43:04.625 158 12080.42 -213.95 54819.05 88888.00 2013-06-07 07:43:04.750 158 12080.55 -213.78 54819.00 88888.00 2013-06-07 07:43:04.875 158 12080.73 -213.70 54818.95 88888.00 2013-06-07 07:43:05.000 158 12080.88 -213.62 54818.88 88888.00 2013-06-07 07:43:05.125 158 12081.12 -213.50 54818.80 88888.00 2013-06-07 07:43:05.250 158 12081.30 -213.32 54818.75 88888.00 2013-06-07 07:43:05.375 158 12081.48 -213.20 54818.68 88888.00 2013-06-07 07:43:05.500 158 12081.62 -213.10 54818.65 88888.00 2013-06-07 07:43:05.625 158 12081.75 -213.00 54818.60 88888.00 2013-06-07 07:43:05.750 158 12081.90 -212.93 54818.55 88888.00 2013-06-07 07:43:05.875 158 12082.08 -212.85 54818.50 88888.00 2013-06-07 07:43:06.000 158 12082.23 -212.80 54818.40 88888.00 2013-06-07 07:43:06.125 158 12082.40 -212.78 54818.38 88888.00 2013-06-07 07:43:06.250 158 12082.50 -212.75 54818.32 88888.00 2013-06-07 07:43:06.375 158 12082.65 -212.65 54818.35 88888.00 2013-06-07 07:43:06.500 158 12082.65 -212.57 54818.30 88888.00 2013-06-07 07:43:06.625 158 12082.70 -212.53 54818.30 88888.00 2013-06-07 07:43:06.750 158 12082.80 -212.43 54818.30 88888.00 2013-06-07 07:43:06.875 158 12082.92 -212.40 54818.30 88888.00 2013-06-07 07:43:07.000 158 12082.98 -212.35 54818.18 88888.00 2013-06-07 07:43:07.125 158 12083.02 -212.22 54818.18 88888.00 2013-06-07 07:43:07.250 158 12083.20 -212.10 54818.22 88888.00 2013-06-07 07:43:07.375 158 12083.38 -212.00 54818.25 88888.00 2013-06-07 07:43:07.500 158 12083.50 -211.90 54818.22 88888.00 2013-06-07 07:43:07.625 158 12083.55 -211.78 54818.18 88888.00 2013-06-07 07:43:07.750 158 12083.58 -211.62 54818.15 88888.00 2013-06-07 07:43:07.875 158 12083.65 -211.55 54818.15 88888.00 2013-06-07 07:43:08.000 158 12083.77 -211.40 54818.10 88888.00 2013-06-07 07:43:08.125 158 12083.92 -211.30 54818.12 88888.00 2013-06-07 07:43:08.250 158 12084.02 -211.20 54818.15 88888.00 2013-06-07 07:43:08.375 158 12084.12 -211.07 54818.10 88888.00 2013-06-07 07:43:08.500 158 12084.25 -210.95 54818.10 88888.00 2013-06-07 07:43:08.625 158 12084.33 -210.78 54818.07 88888.00 2013-06-07 07:43:08.750 158 12084.48 -210.68 54818.07 88888.00 2013-06-07 07:43:08.875 158 12084.60 -210.57 54818.05 88888.00 2013-06-07 07:43:09.000 158 12084.75 -210.45 54818.03 88888.00 2013-06-07 07:43:09.125 158 12084.85 -210.38 54818.03 88888.00 2013-06-07 07:43:09.250 158 12084.95 -210.28 54818.03 88888.00 2013-06-07 07:43:09.375 158 12085.08 -210.12 54818.03 88888.00 2013-06-07 07:43:09.500 158 12085.17 -210.03 54818.03 88888.00 2013-06-07 07:43:09.625 158 12085.20 -209.93 54818.00 88888.00 2013-06-07 07:43:09.750 158 12085.23 -209.80 54818.00 88888.00 2013-06-07 07:43:09.875 158 12085.35 -209.65 54818.03 88888.00 2013-06-07 07:43:10.000 158 12085.40 -209.53 54818.03 88888.00 2013-06-07 07:43:10.125 158 12085.48 -209.47 54818.03 88888.00 2013-06-07 07:43:10.250 158 12085.58 -209.30 54818.05 88888.00 2013-06-07 07:43:10.375 158 12085.67 -209.18 54818.03 88888.00 2013-06-07 07:43:10.500 158 12085.67 -209.10 54818.03 88888.00 2013-06-07 07:43:10.625 158 12085.67 -209.05 54818.03 88888.00 2013-06-07 07:43:10.750 158 12085.70 -208.95 54818.05 88888.00 2013-06-07 07:43:10.875 158 12085.70 -208.85 54818.07 88888.00 2013-06-07 07:43:11.000 158 12085.67 -208.70 54818.05 88888.00 2013-06-07 07:43:11.125 158 12085.70 -208.55 54818.07 88888.00 2013-06-07 07:43:11.250 158 12085.67 -208.45 54818.10 88888.00 2013-06-07 07:43:11.375 158 12085.65 -208.32 54818.07 88888.00 2013-06-07 07:43:11.500 158 12085.60 -208.12 54818.07 88888.00 2013-06-07 07:43:11.625 158 12085.62 -207.93 54818.10 88888.00 2013-06-07 07:43:11.750 158 12085.62 -207.75 54818.12 88888.00 2013-06-07 07:43:11.875 158 12085.62 -207.57 54818.12 88888.00 2013-06-07 07:43:12.000 158 12085.65 -207.40 54818.12 88888.00 2013-06-07 07:43:12.125 158 12085.65 -207.18 54818.18 88888.00 2013-06-07 07:43:12.250 158 12085.52 -206.97 54818.12 88888.00 2013-06-07 07:43:12.375 158 12085.50 -206.78 54818.12 88888.00 2013-06-07 07:43:12.500 158 12085.50 -206.55 54818.12 88888.00 2013-06-07 07:43:12.625 158 12085.55 -206.32 54818.15 88888.00 2013-06-07 07:43:12.750 158 12085.55 -206.12 54818.15 88888.00 2013-06-07 07:43:12.875 158 12085.50 -205.95 54818.15 88888.00 2013-06-07 07:43:13.000 158 12085.45 -205.68 54818.18 88888.00 2013-06-07 07:43:13.125 158 12085.48 -205.43 54818.15 88888.00 2013-06-07 07:43:13.250 158 12085.55 -205.15 54818.15 88888.00 2013-06-07 07:43:13.375 158 12085.55 -204.90 54818.10 88888.00 2013-06-07 07:43:13.500 158 12085.50 -204.70 54818.07 88888.00 2013-06-07 07:43:13.625 158 12085.52 -204.50 54818.10 88888.00 2013-06-07 07:43:13.750 158 12085.52 -204.25 54818.07 88888.00 2013-06-07 07:43:13.875 158 12085.58 -204.05 54818.05 88888.00 2013-06-07 07:43:14.000 158 12085.65 -203.88 54818.03 88888.00 2013-06-07 07:43:14.125 158 12085.73 -203.55 54818.00 88888.00 2013-06-07 07:43:14.250 158 12085.75 -203.30 54818.00 88888.00 2013-06-07 07:43:14.375 158 12085.80 -203.12 54817.97 88888.00 2013-06-07 07:43:14.500 158 12085.85 -202.93 54818.00 88888.00 2013-06-07 07:43:14.625 158 12085.95 -202.70 54817.97 88888.00 2013-06-07 07:43:14.750 158 12086.05 -202.47 54817.95 88888.00 2013-06-07 07:43:14.875 158 12086.10 -202.25 54817.90 88888.00 2013-06-07 07:43:15.000 158 12086.10 -202.05 54817.88 88888.00 2013-06-07 07:43:15.125 158 12086.12 -201.85 54817.88 88888.00 2013-06-07 07:43:15.250 158 12086.23 -201.65 54817.80 88888.00 2013-06-07 07:43:15.375 158 12086.30 -201.47 54817.80 88888.00 2013-06-07 07:43:15.500 158 12086.35 -201.22 54817.80 88888.00 2013-06-07 07:43:15.625 158 12086.38 -201.00 54817.78 88888.00 2013-06-07 07:43:15.750 158 12086.40 -200.78 54817.75 88888.00 2013-06-07 07:43:15.875 158 12086.42 -200.57 54817.75 88888.00 2013-06-07 07:43:16.000 158 12086.38 -200.35 54817.72 88888.00 2013-06-07 07:43:16.125 158 12086.33 -200.20 54817.72 88888.00 2013-06-07 07:43:16.250 158 12086.30 -199.97 54817.68 88888.00 2013-06-07 07:43:16.375 158 12086.30 -199.80 54817.65 88888.00 2013-06-07 07:43:16.500 158 12086.23 -199.55 54817.68 88888.00 2013-06-07 07:43:16.625 158 12086.23 -199.35 54817.68 88888.00 2013-06-07 07:43:16.750 158 12086.23 -199.15 54817.68 88888.00 2013-06-07 07:43:16.875 158 12086.20 -198.95 54817.68 88888.00 2013-06-07 07:43:17.000 158 12086.15 -198.75 54817.62 88888.00 2013-06-07 07:43:17.125 158 12086.05 -198.53 54817.68 88888.00 2013-06-07 07:43:17.250 158 12085.92 -198.38 54817.65 88888.00 2013-06-07 07:43:17.375 158 12085.90 -198.20 54817.65 88888.00 2013-06-07 07:43:17.500 158 12085.88 -197.95 54817.72 88888.00 2013-06-07 07:43:17.625 158 12085.83 -197.75 54817.78 88888.00 2013-06-07 07:43:17.750 158 12085.70 -197.57 54817.78 88888.00 2013-06-07 07:43:17.875 158 12085.65 -197.43 54817.78 88888.00 2013-06-07 07:43:18.000 158 12085.65 -197.22 54817.78 88888.00 2013-06-07 07:43:18.125 158 12085.58 -197.05 54817.80 88888.00 2013-06-07 07:43:18.250 158 12085.48 -196.80 54817.85 88888.00 2013-06-07 07:43:18.375 158 12085.42 -196.60 54817.90 88888.00 2013-06-07 07:43:18.500 158 12085.33 -196.38 54817.90 88888.00 2013-06-07 07:43:18.625 158 12085.23 -196.20 54817.90 88888.00 2013-06-07 07:43:18.750 158 12085.08 -196.03 54817.88 88888.00 2013-06-07 07:43:18.875 158 12084.92 -195.82 54817.90 88888.00 2013-06-07 07:43:19.000 158 12084.75 -195.60 54817.95 88888.00 2013-06-07 07:43:19.125 158 12084.60 -195.38 54818.00 88888.00 2013-06-07 07:43:19.250 158 12084.40 -195.18 54818.03 88888.00 2013-06-07 07:43:19.375 158 12084.35 -194.95 54818.05 88888.00 2013-06-07 07:43:19.500 158 12084.30 -194.70 54818.07 88888.00 2013-06-07 07:43:19.625 158 12084.25 -194.50 54818.10 88888.00 2013-06-07 07:43:19.750 158 12084.08 -194.35 54818.10 88888.00 2013-06-07 07:43:19.875 158 12083.95 -194.20 54818.07 88888.00 2013-06-07 07:43:20.000 158 12083.83 -194.03 54818.12 88888.00 2013-06-07 07:43:20.125 158 12083.75 -193.85 54818.15 88888.00 2013-06-07 07:43:20.250 158 12083.62 -193.65 54818.18 88888.00 2013-06-07 07:43:20.375 158 12083.48 -193.57 54818.15 88888.00 2013-06-07 07:43:20.500 158 12083.40 -193.40 54818.25 88888.00 2013-06-07 07:43:20.625 158 12083.40 -193.18 54818.30 88888.00 2013-06-07 07:43:20.750 158 12083.33 -193.00 54818.30 88888.00 2013-06-07 07:43:20.875 158 12083.23 -192.88 54818.30 88888.00 2013-06-07 07:43:21.000 158 12083.17 -192.78 54818.32 88888.00 2013-06-07 07:43:21.125 158 12083.10 -192.62 54818.35 88888.00 2013-06-07 07:43:21.250 158 12082.92 -192.50 54818.40 88888.00 2013-06-07 07:43:21.375 158 12082.75 -192.43 54818.40 88888.00 2013-06-07 07:43:21.500 158 12082.58 -192.28 54818.47 88888.00 2013-06-07 07:43:21.625 158 12082.45 -192.12 54818.50 88888.00 2013-06-07 07:43:21.750 158 12082.33 -192.03 54818.55 88888.00 2013-06-07 07:43:21.875 158 12082.27 -191.95 54818.57 88888.00 2013-06-07 07:43:22.000 158 12082.17 -191.82 54818.62 88888.00 2013-06-07 07:43:22.125 158 12081.98 -191.70 54818.72 88888.00 2013-06-07 07:43:22.250 158 12081.75 -191.57 54818.78 88888.00 2013-06-07 07:43:22.375 158 12081.58 -191.50 54818.80 88888.00 2013-06-07 07:43:22.500 158 12081.38 -191.40 54818.85 88888.00 2013-06-07 07:43:22.625 158 12081.20 -191.25 54818.88 88888.00 2013-06-07 07:43:22.750 158 12080.92 -191.15 54818.93 88888.00 2013-06-07 07:43:22.875 158 12080.70 -191.03 54819.00 88888.00 2013-06-07 07:43:23.000 158 12080.50 -190.93 54819.05 88888.00 2013-06-07 07:43:23.125 158 12080.35 -190.80 54819.12 88888.00 2013-06-07 07:43:23.250 158 12080.17 -190.62 54819.18 88888.00 2013-06-07 07:43:23.375 158 12080.00 -190.53 54819.20 88888.00 2013-06-07 07:43:23.500 158 12079.77 -190.45 54819.22 88888.00 2013-06-07 07:43:23.625 158 12079.58 -190.38 54819.30 88888.00 2013-06-07 07:43:23.750 158 12079.38 -190.30 54819.38 88888.00 2013-06-07 07:43:23.875 158 12079.20 -190.18 54819.43 88888.00 2013-06-07 07:43:24.000 158 12079.00 -190.10 54819.47 88888.00 2013-06-07 07:43:24.125 158 12078.73 -190.03 54819.53 88888.00 2013-06-07 07:43:24.250 158 12078.50 -189.97 54819.53 88888.00 2013-06-07 07:43:24.375 158 12078.38 -189.93 54819.55 88888.00 2013-06-07 07:43:24.500 158 12078.23 -189.82 54819.65 88888.00 2013-06-07 07:43:24.625 158 12078.05 -189.70 54819.70 88888.00 2013-06-07 07:43:24.750 158 12077.83 -189.60 54819.75 88888.00 2013-06-07 07:43:24.875 158 12077.67 -189.53 54819.80 88888.00 2013-06-07 07:43:25.000 158 12077.45 -189.45 54819.82 88888.00 2013-06-07 07:43:25.125 158 12077.20 -189.28 54819.90 88888.00 2013-06-07 07:43:25.250 158 12076.98 -189.18 54819.93 88888.00 2013-06-07 07:43:25.375 158 12076.80 -189.12 54819.93 88888.00 2013-06-07 07:43:25.500 158 12076.65 -188.95 54819.97 88888.00 2013-06-07 07:43:25.625 158 12076.52 -188.85 54820.03 88888.00 2013-06-07 07:43:25.750 158 12076.33 -188.78 54820.03 88888.00 2013-06-07 07:43:25.875 158 12076.15 -188.70 54820.07 88888.00 2013-06-07 07:43:26.000 158 12076.02 -188.57 54820.12 88888.00 2013-06-07 07:43:26.125 158 12075.92 -188.45 54820.18 88888.00 2013-06-07 07:43:26.250 158 12075.70 -188.30 54820.20 88888.00 2013-06-07 07:43:26.375 158 12075.50 -188.18 54820.20 88888.00 2013-06-07 07:43:26.500 158 12075.33 -188.07 54820.25 88888.00 2013-06-07 07:43:26.625 158 12075.25 -187.97 54820.32 88888.00 2013-06-07 07:43:26.750 158 12075.12 -187.80 54820.38 88888.00 2013-06-07 07:43:26.875 158 12074.88 -187.65 54820.40 88888.00 2013-06-07 07:43:27.000 158 12074.65 -187.53 54820.40 88888.00 2013-06-07 07:43:27.125 158 12074.48 -187.32 54820.45 88888.00 2013-06-07 07:43:27.250 158 12074.30 -187.15 54820.50 88888.00 2013-06-07 07:43:27.375 158 12074.15 -187.03 54820.53 88888.00 2013-06-07 07:43:27.500 158 12073.90 -186.85 54820.55 88888.00 2013-06-07 07:43:27.625 158 12073.70 -186.72 54820.57 88888.00 2013-06-07 07:43:27.750 158 12073.52 -186.57 54820.60 88888.00 2013-06-07 07:43:27.875 158 12073.27 -186.43 54820.68 88888.00 2013-06-07 07:43:28.000 158 12073.05 -186.28 54820.65 88888.00 2013-06-07 07:43:28.125 158 12072.83 -186.12 54820.70 88888.00 2013-06-07 07:43:28.250 158 12072.58 -185.97 54820.75 88888.00 2013-06-07 07:43:28.375 158 12072.38 -185.90 54820.78 88888.00 2013-06-07 07:43:28.500 158 12072.12 -185.75 54820.78 88888.00 2013-06-07 07:43:28.625 158 12071.98 -185.57 54820.80 88888.00 2013-06-07 07:43:28.750 158 12071.73 -185.47 54820.82 88888.00 2013-06-07 07:43:28.875 158 12071.45 -185.32 54820.85 88888.00 2013-06-07 07:43:29.000 158 12071.30 -185.22 54820.88 88888.00 2013-06-07 07:43:29.125 158 12071.23 -185.12 54820.90 88888.00 2013-06-07 07:43:29.250 158 12071.00 -184.97 54820.93 88888.00 2013-06-07 07:43:29.375 158 12070.80 -184.90 54820.93 88888.00 2013-06-07 07:43:29.500 158 12070.65 -184.78 54820.93 88888.00 2013-06-07 07:43:29.625 158 12070.50 -184.62 54821.00 88888.00 2013-06-07 07:43:29.750 158 12070.35 -184.57 54821.00 88888.00 2013-06-07 07:43:29.875 158 12070.17 -184.43 54821.00 88888.00 2013-06-07 07:43:30.000 158 12070.05 -184.28 54821.05 88888.00 2013-06-07 07:43:30.125 158 12069.90 -184.15 54821.07 88888.00 2013-06-07 07:43:30.250 158 12069.73 -184.07 54821.07 88888.00 2013-06-07 07:43:30.375 158 12069.52 -184.00 54821.03 88888.00 2013-06-07 07:43:30.500 158 12069.35 -183.90 54821.03 88888.00 2013-06-07 07:43:30.625 158 12069.23 -183.78 54821.05 88888.00 2013-06-07 07:43:30.750 158 12069.12 -183.70 54821.10 88888.00 2013-06-07 07:43:30.875 158 12069.02 -183.60 54821.12 88888.00 2013-06-07 07:43:31.000 158 12068.90 -183.47 54821.10 88888.00 2013-06-07 07:43:31.125 158 12068.75 -183.43 54821.07 88888.00 2013-06-07 07:43:31.250 158 12068.52 -183.35 54821.10 88888.00 2013-06-07 07:43:31.375 158 12068.38 -183.25 54821.15 88888.00 2013-06-07 07:43:31.500 158 12068.25 -183.12 54821.15 88888.00 2013-06-07 07:43:31.625 158 12068.17 -183.10 54821.12 88888.00 2013-06-07 07:43:31.750 158 12068.00 -183.07 54821.10 88888.00 2013-06-07 07:43:31.875 158 12067.88 -183.00 54821.15 88888.00 2013-06-07 07:43:32.000 158 12067.80 -182.90 54821.12 88888.00 2013-06-07 07:43:32.125 158 12067.80 -182.80 54821.18 88888.00 2013-06-07 07:43:32.250 158 12067.70 -182.78 54821.15 88888.00 2013-06-07 07:43:32.375 158 12067.55 -182.78 54821.15 88888.00 2013-06-07 07:43:32.500 158 12067.50 -182.70 54821.15 88888.00 2013-06-07 07:43:32.625 158 12067.45 -182.60 54821.18 88888.00 2013-06-07 07:43:32.750 158 12067.38 -182.50 54821.18 88888.00 2013-06-07 07:43:32.875 158 12067.23 -182.45 54821.18 88888.00 2013-06-07 07:43:33.000 158 12067.15 -182.38 54821.20 88888.00 2013-06-07 07:43:33.125 158 12067.05 -182.25 54821.28 88888.00 2013-06-07 07:43:33.250 158 12066.90 -182.15 54821.25 88888.00 2013-06-07 07:43:33.375 158 12066.88 -182.10 54821.22 88888.00 2013-06-07 07:43:33.500 158 12066.83 -182.03 54821.25 88888.00 2013-06-07 07:43:33.625 158 12066.77 -181.90 54821.28 88888.00 2013-06-07 07:43:33.750 158 12066.67 -181.88 54821.25 88888.00 2013-06-07 07:43:33.875 158 12066.58 -181.80 54821.25 88888.00 2013-06-07 07:43:34.000 158 12066.42 -181.70 54821.25 88888.00 2013-06-07 07:43:34.125 158 12066.30 -181.60 54821.28 88888.00 2013-06-07 07:43:34.250 158 12066.15 -181.55 54821.28 88888.00 2013-06-07 07:43:34.375 158 12066.05 -181.40 54821.28 88888.00 2013-06-07 07:43:34.500 158 12065.98 -181.28 54821.25 88888.00 2013-06-07 07:43:34.625 158 12065.85 -181.15 54821.30 88888.00 2013-06-07 07:43:34.750 158 12065.75 -181.03 54821.30 88888.00 2013-06-07 07:43:34.875 158 12065.62 -180.88 54821.30 88888.00 2013-06-07 07:43:35.000 158 12065.50 -180.75 54821.28 88888.00 2013-06-07 07:43:35.125 158 12065.35 -180.60 54821.28 88888.00 2013-06-07 07:43:35.250 158 12065.17 -180.40 54821.28 88888.00 2013-06-07 07:43:35.375 158 12065.05 -180.28 54821.25 88888.00 2013-06-07 07:43:35.500 158 12064.88 -180.10 54821.28 88888.00 2013-06-07 07:43:35.625 158 12064.80 -179.93 54821.30 88888.00 2013-06-07 07:43:35.750 158 12064.73 -179.75 54821.28 88888.00 2013-06-07 07:43:35.875 158 12064.62 -179.57 54821.25 88888.00 2013-06-07 07:43:36.000 158 12064.48 -179.38 54821.22 88888.00 2013-06-07 07:43:36.125 158 12064.35 -179.20 54821.22 88888.00 2013-06-07 07:43:36.250 158 12064.20 -179.05 54821.20 88888.00 2013-06-07 07:43:36.375 158 12064.10 -178.85 54821.20 88888.00 2013-06-07 07:43:36.500 158 12063.98 -178.65 54821.20 88888.00 2013-06-07 07:43:36.625 158 12063.83 -178.53 54821.15 88888.00 2013-06-07 07:43:36.750 158 12063.67 -178.35 54821.12 88888.00 2013-06-07 07:43:36.875 158 12063.60 -178.05 54821.12 88888.00 2013-06-07 07:43:37.000 158 12063.50 -177.90 54821.05 88888.00 2013-06-07 07:43:37.125 158 12063.30 -177.70 54821.03 88888.00 2013-06-07 07:43:37.250 158 12063.12 -177.47 54820.97 88888.00 2013-06-07 07:43:37.375 158 12063.00 -177.30 54820.93 88888.00 2013-06-07 07:43:37.500 158 12062.95 -177.03 54820.95 88888.00 2013-06-07 07:43:37.625 158 12062.88 -176.78 54820.93 88888.00 2013-06-07 07:43:37.750 158 12062.75 -176.55 54820.88 88888.00 2013-06-07 07:43:37.875 158 12062.62 -176.28 54820.82 88888.00 2013-06-07 07:43:38.000 158 12062.48 -176.05 54820.75 88888.00 2013-06-07 07:43:38.125 158 12062.33 -175.82 54820.72 88888.00 2013-06-07 07:43:38.250 158 12062.17 -175.57 54820.62 88888.00 2013-06-07 07:43:38.375 158 12062.02 -175.43 54820.53 88888.00 2013-06-07 07:43:38.500 158 12061.90 -175.18 54820.50 88888.00 2013-06-07 07:43:38.625 158 12061.77 -174.82 54820.50 88888.00 2013-06-07 07:43:38.750 158 12061.62 -174.45 54820.47 88888.00 2013-06-07 07:43:38.875 158 12061.52 -174.18 54820.43 88888.00 2013-06-07 07:43:39.000 158 12061.38 -173.93 54820.35 88888.00 2013-06-07 07:43:39.125 158 12061.20 -173.68 54820.30 88888.00 2013-06-07 07:43:39.250 158 12061.02 -173.32 54820.22 88888.00 2013-06-07 07:43:39.375 158 12060.88 -173.05 54820.15 88888.00 2013-06-07 07:43:39.500 158 12060.70 -172.82 54820.07 88888.00 2013-06-07 07:43:39.625 158 12060.52 -172.47 54820.00 88888.00 2013-06-07 07:43:39.750 158 12060.40 -172.15 54819.97 88888.00 2013-06-07 07:43:39.875 158 12060.27 -171.93 54819.88 88888.00 2013-06-07 07:43:40.000 158 12060.15 -171.62 54819.80 88888.00 2013-06-07 07:43:40.125 158 12060.15 -171.32 54819.75 88888.00 2013-06-07 07:43:40.250 158 12060.02 -171.00 54819.68 88888.00 2013-06-07 07:43:40.375 158 12059.92 -170.70 54819.60 88888.00 2013-06-07 07:43:40.500 158 12059.77 -170.50 54819.47 88888.00 2013-06-07 07:43:40.625 158 12059.62 -170.22 54819.38 88888.00 2013-06-07 07:43:40.750 158 12059.60 -169.88 54819.30 88888.00 2013-06-07 07:43:40.875 158 12059.58 -169.57 54819.22 88888.00 2013-06-07 07:43:41.000 158 12059.52 -169.25 54819.15 88888.00 2013-06-07 07:43:41.125 158 12059.42 -168.93 54819.07 88888.00 2013-06-07 07:43:41.250 158 12059.40 -168.57 54818.97 88888.00 2013-06-07 07:43:41.375 158 12059.40 -168.35 54818.88 88888.00 2013-06-07 07:43:41.500 158 12059.38 -168.03 54818.78 88888.00 2013-06-07 07:43:41.625 158 12059.33 -167.70 54818.68 88888.00 2013-06-07 07:43:41.750 158 12059.25 -167.28 54818.62 88888.00 2013-06-07 07:43:41.875 158 12059.20 -166.90 54818.53 88888.00 2013-06-07 07:43:42.000 158 12059.20 -166.60 54818.40 88888.00 2013-06-07 07:43:42.125 158 12059.23 -166.25 54818.35 88888.00 2013-06-07 07:43:42.250 158 12059.17 -165.88 54818.25 88888.00 2013-06-07 07:43:42.375 158 12059.12 -165.57 54818.12 88888.00 2013-06-07 07:43:42.500 158 12059.02 -165.25 54818.00 88888.00 2013-06-07 07:43:42.625 158 12058.90 -164.88 54817.90 88888.00 2013-06-07 07:43:42.750 158 12058.90 -164.50 54817.80 88888.00 2013-06-07 07:43:42.875 158 12058.83 -164.15 54817.70 88888.00 2013-06-07 07:43:43.000 158 12058.77 -163.88 54817.57 88888.00 2013-06-07 07:43:43.125 158 12058.73 -163.50 54817.50 88888.00 2013-06-07 07:43:43.250 158 12058.70 -163.15 54817.38 88888.00 2013-06-07 07:43:43.375 158 12058.65 -162.85 54817.28 88888.00 2013-06-07 07:43:43.500 158 12058.60 -162.47 54817.18 88888.00 2013-06-07 07:43:43.625 158 12058.52 -162.22 54817.07 88888.00 2013-06-07 07:43:43.750 158 12058.45 -161.82 54816.97 88888.00 2013-06-07 07:43:43.875 158 12058.45 -161.43 54816.88 88888.00 2013-06-07 07:43:44.000 158 12058.40 -161.12 54816.78 88888.00 2013-06-07 07:43:44.125 158 12058.35 -160.82 54816.68 88888.00 2013-06-07 07:43:44.250 158 12058.27 -160.45 54816.57 88888.00 2013-06-07 07:43:44.375 158 12058.20 -160.12 54816.45 88888.00 2013-06-07 07:43:44.500 158 12058.12 -159.85 54816.35 88888.00 2013-06-07 07:43:44.625 158 12058.17 -159.47 54816.30 88888.00 2013-06-07 07:43:44.750 158 12058.17 -159.15 54816.20 88888.00 2013-06-07 07:43:44.875 158 12058.12 -158.82 54816.10 88888.00 2013-06-07 07:43:45.000 158 12058.08 -158.47 54816.00 88888.00 2013-06-07 07:43:45.125 158 12058.02 -158.18 54815.90 88888.00 2013-06-07 07:43:45.250 158 12058.00 -157.82 54815.78 88888.00 2013-06-07 07:43:45.375 158 12058.02 -157.57 54815.68 88888.00 2013-06-07 07:43:45.500 158 12057.95 -157.35 54815.55 88888.00 2013-06-07 07:43:45.625 158 12057.80 -157.10 54815.45 88888.00 2013-06-07 07:43:45.750 158 12057.80 -156.80 54815.38 88888.00 2013-06-07 07:43:45.875 158 12057.80 -156.50 54815.28 88888.00 2013-06-07 07:43:46.000 158 12057.83 -156.22 54815.20 88888.00 2013-06-07 07:43:46.125 158 12057.80 -156.00 54815.15 88888.00 2013-06-07 07:43:46.250 158 12057.77 -155.70 54815.07 88888.00 2013-06-07 07:43:46.375 158 12057.70 -155.47 54814.97 88888.00 2013-06-07 07:43:46.500 158 12057.60 -155.22 54814.88 88888.00 2013-06-07 07:43:46.625 158 12057.55 -155.00 54814.78 88888.00 2013-06-07 07:43:46.750 158 12057.48 -154.80 54814.70 88888.00 2013-06-07 07:43:46.875 158 12057.40 -154.50 54814.68 88888.00 2013-06-07 07:43:47.000 158 12057.35 -154.32 54814.60 88888.00 2013-06-07 07:43:47.125 158 12057.23 -154.15 54814.47 88888.00 2013-06-07 07:43:47.250 158 12057.10 -153.93 54814.40 88888.00 2013-06-07 07:43:47.375 158 12057.08 -153.72 54814.35 88888.00 2013-06-07 07:43:47.500 158 12056.98 -153.57 54814.28 88888.00 2013-06-07 07:43:47.625 158 12056.85 -153.38 54814.22 88888.00 2013-06-07 07:43:47.750 158 12056.80 -153.15 54814.20 88888.00 2013-06-07 07:43:47.875 158 12056.80 -152.95 54814.15 88888.00 2013-06-07 07:43:48.000 158 12056.77 -152.80 54814.05 88888.00 2013-06-07 07:43:48.125 158 12056.67 -152.65 54813.95 88888.00 2013-06-07 07:43:48.250 158 12056.58 -152.47 54813.85 88888.00 2013-06-07 07:43:48.375 158 12056.50 -152.25 54813.80 88888.00 2013-06-07 07:43:48.500 158 12056.42 -152.03 54813.78 88888.00 2013-06-07 07:43:48.625 158 12056.35 -151.88 54813.68 88888.00 2013-06-07 07:43:48.750 158 12056.25 -151.70 54813.60 88888.00 2013-06-07 07:43:48.875 158 12056.17 -151.45 54813.55 88888.00 2013-06-07 07:43:49.000 158 12056.17 -151.20 54813.53 88888.00 2013-06-07 07:43:49.125 158 12056.12 -151.00 54813.50 88888.00 2013-06-07 07:43:49.250 158 12056.00 -150.78 54813.43 88888.00 2013-06-07 07:43:49.375 158 12055.90 -150.57 54813.35 88888.00 2013-06-07 07:43:49.500 158 12055.85 -150.38 54813.30 88888.00 2013-06-07 07:43:49.625 158 12055.83 -150.15 54813.22 88888.00 2013-06-07 07:43:49.750 158 12055.77 -149.93 54813.18 88888.00 2013-06-07 07:43:49.875 158 12055.75 -149.68 54813.10 88888.00 2013-06-07 07:43:50.000 158 12055.75 -149.45 54813.05 88888.00 2013-06-07 07:43:50.125 158 12055.70 -149.20 54813.00 88888.00 2013-06-07 07:43:50.250 158 12055.67 -148.95 54812.90 88888.00 2013-06-07 07:43:50.375 158 12055.67 -148.70 54812.85 88888.00 2013-06-07 07:43:50.500 158 12055.62 -148.43 54812.82 88888.00 2013-06-07 07:43:50.625 158 12055.62 -148.12 54812.78 88888.00 2013-06-07 07:43:50.750 158 12055.58 -147.90 54812.75 88888.00 2013-06-07 07:43:50.875 158 12055.48 -147.65 54812.65 88888.00 2013-06-07 07:43:51.000 158 12055.40 -147.45 54812.55 88888.00 2013-06-07 07:43:51.125 158 12055.38 -147.22 54812.50 88888.00 2013-06-07 07:43:51.250 158 12055.33 -146.93 54812.43 88888.00 2013-06-07 07:43:51.375 158 12055.27 -146.70 54812.35 88888.00 2013-06-07 07:43:51.500 158 12055.27 -146.45 54812.28 88888.00 2013-06-07 07:43:51.625 158 12055.33 -146.22 54812.25 88888.00 2013-06-07 07:43:51.750 158 12055.25 -146.00 54812.15 88888.00 2013-06-07 07:43:51.875 158 12055.23 -145.78 54812.10 88888.00 2013-06-07 07:43:52.000 158 12055.20 -145.50 54812.05 88888.00 2013-06-07 07:43:52.125 158 12055.15 -145.28 54812.00 88888.00 2013-06-07 07:43:52.250 158 12055.10 -145.05 54811.90 88888.00 2013-06-07 07:43:52.375 158 12055.10 -144.90 54811.82 88888.00 2013-06-07 07:43:52.500 158 12055.08 -144.68 54811.78 88888.00 2013-06-07 07:43:52.625 158 12055.10 -144.40 54811.75 88888.00 2013-06-07 07:43:52.750 158 12055.10 -144.10 54811.68 88888.00 2013-06-07 07:43:52.875 158 12055.00 -143.90 54811.62 88888.00 2013-06-07 07:43:53.000 158 12055.00 -143.62 54811.55 88888.00 2013-06-07 07:43:53.125 158 12054.95 -143.40 54811.50 88888.00 2013-06-07 07:43:53.250 158 12054.92 -143.20 54811.45 88888.00 2013-06-07 07:43:53.375 158 12054.98 -142.97 54811.40 88888.00 2013-06-07 07:43:53.500 158 12054.95 -142.75 54811.30 88888.00 2013-06-07 07:43:53.625 158 12054.88 -142.55 54811.20 88888.00 2013-06-07 07:43:53.750 158 12054.80 -142.38 54811.15 88888.00 2013-06-07 07:43:53.875 158 12054.75 -142.12 54811.10 88888.00 2013-06-07 07:43:54.000 158 12054.77 -141.85 54811.03 88888.00 2013-06-07 07:43:54.125 158 12054.80 -141.60 54811.00 88888.00 2013-06-07 07:43:54.250 158 12054.73 -141.45 54810.90 88888.00 2013-06-07 07:43:54.375 158 12054.67 -141.30 54810.82 88888.00 2013-06-07 07:43:54.500 158 12054.70 -141.07 54810.80 88888.00 2013-06-07 07:43:54.625 158 12054.73 -140.82 54810.72 88888.00 2013-06-07 07:43:54.750 158 12054.70 -140.68 54810.65 88888.00 2013-06-07 07:43:54.875 158 12054.73 -140.40 54810.60 88888.00 2013-06-07 07:43:55.000 158 12054.77 -140.18 54810.53 88888.00 2013-06-07 07:43:55.125 158 12054.73 -139.97 54810.45 88888.00 2013-06-07 07:43:55.250 158 12054.55 -139.78 54810.40 88888.00 2013-06-07 07:43:55.375 158 12054.50 -139.57 54810.35 88888.00 2013-06-07 07:43:55.500 158 12054.48 -139.35 54810.28 88888.00 2013-06-07 07:43:55.625 158 12054.50 -139.12 54810.25 88888.00 2013-06-07 07:43:55.750 158 12054.55 -138.90 54810.18 88888.00 2013-06-07 07:43:55.875 158 12054.50 -138.70 54810.10 88888.00 2013-06-07 07:43:56.000 158 12054.48 -138.47 54810.03 88888.00 2013-06-07 07:43:56.125 158 12054.40 -138.30 54809.97 88888.00 2013-06-07 07:43:56.250 158 12054.38 -138.10 54809.90 88888.00 2013-06-07 07:43:56.375 158 12054.48 -137.93 54809.88 88888.00 2013-06-07 07:43:56.500 158 12054.48 -137.75 54809.80 88888.00 2013-06-07 07:43:56.625 158 12054.42 -137.55 54809.75 88888.00 2013-06-07 07:43:56.750 158 12054.38 -137.35 54809.68 88888.00 2013-06-07 07:43:56.875 158 12054.35 -137.20 54809.60 88888.00 2013-06-07 07:43:57.000 158 12054.42 -136.97 54809.55 88888.00 2013-06-07 07:43:57.125 158 12054.48 -136.72 54809.50 88888.00 2013-06-07 07:43:57.250 158 12054.45 -136.47 54809.45 88888.00 2013-06-07 07:43:57.375 158 12054.42 -136.30 54809.40 88888.00 2013-06-07 07:43:57.500 158 12054.40 -136.12 54809.30 88888.00 2013-06-07 07:43:57.625 158 12054.35 -135.93 54809.22 88888.00 2013-06-07 07:43:57.750 158 12054.25 -135.75 54809.12 88888.00 2013-06-07 07:43:57.875 158 12054.23 -135.53 54809.05 88888.00 2013-06-07 07:43:58.000 158 12054.17 -135.32 54808.97 88888.00 2013-06-07 07:43:58.125 158 12054.20 -135.12 54808.90 88888.00 2013-06-07 07:43:58.250 158 12054.15 -134.93 54808.85 88888.00 2013-06-07 07:43:58.375 158 12054.12 -134.75 54808.80 88888.00 2013-06-07 07:43:58.500 158 12054.05 -134.55 54808.75 88888.00 2013-06-07 07:43:58.625 158 12053.98 -134.35 54808.70 88888.00 2013-06-07 07:43:58.750 158 12053.95 -134.12 54808.62 88888.00 2013-06-07 07:43:58.875 158 12053.83 -133.95 54808.55 88888.00 2013-06-07 07:43:59.000 158 12053.85 -133.80 54808.47 88888.00 2013-06-07 07:43:59.125 158 12053.80 -133.65 54808.43 88888.00 2013-06-07 07:43:59.250 158 12053.75 -133.43 54808.40 88888.00 2013-06-07 07:43:59.375 158 12053.70 -133.25 54808.38 88888.00 2013-06-07 07:43:59.500 158 12053.62 -133.07 54808.28 88888.00 2013-06-07 07:43:59.625 158 12053.52 -132.88 54808.22 88888.00 2013-06-07 07:43:59.750 158 12053.40 -132.75 54808.18 88888.00 2013-06-07 07:43:59.875 158 12053.27 -132.53 54808.15 88888.00 2013-06-07 07:44:00.000 158 12053.17 -132.38 54808.12 88888.00 2013-06-07 07:44:00.125 158 12053.02 -132.18 54808.12 88888.00 2013-06-07 07:44:00.250 158 12052.85 -131.97 54808.10 88888.00 2013-06-07 07:44:00.375 158 12052.75 -131.88 54808.03 88888.00 2013-06-07 07:44:00.500 158 12052.55 -131.68 54807.95 88888.00 2013-06-07 07:44:00.625 158 12052.35 -131.47 54807.97 88888.00 2013-06-07 07:44:00.750 158 12052.12 -131.25 54808.00 88888.00 2013-06-07 07:44:00.875 158 12051.95 -131.07 54808.00 88888.00 2013-06-07 07:44:01.000 158 12051.67 -130.90 54807.95 88888.00 2013-06-07 07:44:01.125 158 12051.50 -130.68 54807.97 88888.00 2013-06-07 07:44:01.250 158 12051.25 -130.50 54807.95 88888.00 2013-06-07 07:44:01.375 158 12051.08 -130.32 54807.95 88888.00 2013-06-07 07:44:01.500 158 12050.77 -130.15 54807.95 88888.00 2013-06-07 07:44:01.625 158 12050.50 -129.95 54807.95 88888.00 2013-06-07 07:44:01.750 158 12050.35 -129.70 54807.95 88888.00 2013-06-07 07:44:01.875 158 12050.17 -129.50 54807.95 88888.00 2013-06-07 07:44:02.000 158 12049.95 -129.28 54807.95 88888.00 2013-06-07 07:44:02.125 158 12049.70 -129.10 54807.90 88888.00 2013-06-07 07:44:02.250 158 12049.45 -128.93 54807.93 88888.00 2013-06-07 07:44:02.375 158 12049.33 -128.72 54807.90 88888.00 2013-06-07 07:44:02.500 158 12049.20 -128.50 54807.90 88888.00 2013-06-07 07:44:02.625 158 12049.02 -128.28 54807.93 88888.00 2013-06-07 07:44:02.750 158 12048.77 -128.10 54807.95 88888.00 2013-06-07 07:44:02.875 158 12048.67 -127.92 54807.93 88888.00 2013-06-07 07:44:03.000 158 12048.48 -127.83 54807.88 88888.00 2013-06-07 07:44:03.125 158 12048.27 -127.67 54807.93 88888.00 2013-06-07 07:44:03.250 158 12048.08 -127.47 54807.95 88888.00 2013-06-07 07:44:03.375 158 12047.92 -127.40 54807.93 88888.00 2013-06-07 07:44:03.500 158 12047.73 -127.28 54807.95 88888.00 2013-06-07 07:44:03.625 158 12047.55 -127.15 54807.95 88888.00 2013-06-07 07:44:03.750 158 12047.40 -127.05 54807.93 88888.00 2013-06-07 07:44:03.875 158 12047.17 -126.95 54807.93 88888.00 2013-06-07 07:44:04.000 158 12047.05 -126.88 54807.93 88888.00 2013-06-07 07:44:04.125 158 12046.92 -126.78 54807.97 88888.00 2013-06-07 07:44:04.250 158 12046.73 -126.65 54808.00 88888.00 2013-06-07 07:44:04.375 158 12046.55 -126.62 54807.97 88888.00 2013-06-07 07:44:04.500 158 12046.40 -126.53 54808.00 88888.00 2013-06-07 07:44:04.625 158 12046.30 -126.42 54808.00 88888.00 2013-06-07 07:44:04.750 158 12046.08 -126.38 54808.03 88888.00 2013-06-07 07:44:04.875 158 12045.83 -126.33 54808.03 88888.00 2013-06-07 07:44:05.000 158 12045.67 -126.28 54808.03 88888.00 2013-06-07 07:44:05.125 158 12045.70 -126.22 54808.10 88888.00 2013-06-07 07:44:05.250 158 12045.62 -126.20 54808.07 88888.00 2013-06-07 07:44:05.375 158 12045.55 -126.17 54808.05 88888.00 2013-06-07 07:44:05.500 158 12045.50 -126.12 54808.07 88888.00 2013-06-07 07:44:05.625 158 12045.40 -126.12 54808.10 88888.00 2013-06-07 07:44:05.750 158 12045.33 -126.03 54808.12 88888.00 2013-06-07 07:44:05.875 158 12045.25 -125.97 54808.15 88888.00 2013-06-07 07:44:06.000 158 12045.15 -125.97 54808.15 88888.00 2013-06-07 07:44:06.125 158 12045.10 -126.00 54808.15 88888.00 2013-06-07 07:44:06.250 158 12045.00 -126.03 54808.15 88888.00 2013-06-07 07:44:06.375 158 12044.95 -125.97 54808.15 88888.00 2013-06-07 07:44:06.500 158 12044.88 -125.92 54808.20 88888.00 2013-06-07 07:44:06.625 158 12044.80 -125.97 54808.18 88888.00 2013-06-07 07:44:06.750 158 12044.73 -126.03 54808.12 88888.00 2013-06-07 07:44:06.875 158 12044.62 -126.05 54808.15 88888.00 2013-06-07 07:44:07.000 158 12044.45 -126.00 54808.18 88888.00 2013-06-07 07:44:07.125 158 12044.30 -126.03 54808.18 88888.00 2013-06-07 07:44:07.250 158 12044.20 -126.03 54808.22 88888.00 2013-06-07 07:44:07.375 158 12044.08 -126.03 54808.22 88888.00 2013-06-07 07:44:07.500 158 12043.92 -126.03 54808.25 88888.00 2013-06-07 07:44:07.625 158 12043.73 -126.03 54808.28 88888.00 2013-06-07 07:44:07.750 158 12043.62 -126.03 54808.32 88888.00 2013-06-07 07:44:07.875 158 12043.48 -126.05 54808.32 88888.00 2013-06-07 07:44:08.000 158 12043.33 -126.08 54808.32 88888.00 2013-06-07 07:44:08.125 158 12043.15 -126.05 54808.38 88888.00 2013-06-07 07:44:08.250 158 12043.00 -126.05 54808.40 88888.00 2013-06-07 07:44:08.375 158 12042.92 -126.05 54808.43 88888.00 2013-06-07 07:44:08.500 158 12042.75 -126.08 54808.47 88888.00 2013-06-07 07:44:08.625 158 12042.65 -126.10 54808.47 88888.00 2013-06-07 07:44:08.750 158 12042.62 -126.15 54808.53 88888.00 2013-06-07 07:44:08.875 158 12042.52 -126.22 54808.53 88888.00 2013-06-07 07:44:09.000 158 12042.48 -126.28 54808.53 88888.00 2013-06-07 07:44:09.125 158 12042.40 -126.30 54808.57 88888.00 2013-06-07 07:44:09.250 158 12042.30 -126.33 54808.57 88888.00 2013-06-07 07:44:09.375 158 12042.17 -126.35 54808.60 88888.00 2013-06-07 07:44:09.500 158 12042.08 -126.38 54808.65 88888.00 2013-06-07 07:44:09.625 158 12042.00 -126.47 54808.70 88888.00 2013-06-07 07:44:09.750 158 12042.00 -126.55 54808.72 88888.00 2013-06-07 07:44:09.875 158 12041.98 -126.62 54808.75 88888.00 2013-06-07 07:44:10.000 158 12041.90 -126.70 54808.78 88888.00 2013-06-07 07:44:10.125 158 12041.80 -126.83 54808.80 88888.00 2013-06-07 07:44:10.250 158 12041.75 -126.95 54808.82 88888.00 2013-06-07 07:44:10.375 158 12041.75 -127.03 54808.88 88888.00 2013-06-07 07:44:10.500 158 12041.67 -127.10 54808.88 88888.00 2013-06-07 07:44:10.625 158 12041.62 -127.20 54808.90 88888.00 2013-06-07 07:44:10.750 158 12041.60 -127.30 54808.90 88888.00 2013-06-07 07:44:10.875 158 12041.58 -127.40 54808.93 88888.00 2013-06-07 07:44:11.000 158 12041.55 -127.53 54808.93 88888.00 2013-06-07 07:44:11.125 158 12041.58 -127.62 54808.97 88888.00 2013-06-07 07:44:11.250 158 12041.58 -127.78 54809.05 88888.00 2013-06-07 07:44:11.375 158 12041.62 -127.83 54809.05 88888.00 2013-06-07 07:44:11.500 158 12041.60 -127.97 54809.07 88888.00 2013-06-07 07:44:11.625 158 12041.52 -128.10 54809.12 88888.00 2013-06-07 07:44:11.750 158 12041.48 -128.22 54809.18 88888.00 2013-06-07 07:44:11.875 158 12041.52 -128.38 54809.15 88888.00 2013-06-07 07:44:12.000 158 12041.55 -128.53 54809.15 88888.00 2013-06-07 07:44:12.125 158 12041.52 -128.70 54809.20 88888.00 2013-06-07 07:44:12.250 158 12041.55 -128.80 54809.28 88888.00 2013-06-07 07:44:12.375 158 12041.58 -128.85 54809.30 88888.00 2013-06-07 07:44:12.500 158 12041.52 -128.97 54809.32 88888.00 2013-06-07 07:44:12.625 158 12041.45 -129.10 54809.32 88888.00 2013-06-07 07:44:12.750 158 12041.40 -129.20 54809.38 88888.00 2013-06-07 07:44:12.875 158 12041.40 -129.28 54809.40 88888.00 2013-06-07 07:44:13.000 158 12041.35 -129.40 54809.38 88888.00 2013-06-07 07:44:13.125 158 12041.33 -129.47 54809.43 88888.00 2013-06-07 07:44:13.250 158 12041.35 -129.53 54809.47 88888.00 2013-06-07 07:44:13.375 158 12041.35 -129.57 54809.50 88888.00 2013-06-07 07:44:13.500 158 12041.30 -129.57 54809.55 88888.00 2013-06-07 07:44:13.625 158 12041.33 -129.55 54809.57 88888.00 2013-06-07 07:44:13.750 158 12041.30 -129.55 54809.60 88888.00 2013-06-07 07:44:13.875 158 12041.27 -129.57 54809.62 88888.00 2013-06-07 07:44:14.000 158 12041.25 -129.60 54809.65 88888.00 2013-06-07 07:44:14.125 158 12041.20 -129.60 54809.70 88888.00 2013-06-07 07:44:14.250 158 12041.15 -129.57 54809.72 88888.00 2013-06-07 07:44:14.375 158 12041.17 -129.57 54809.72 88888.00 2013-06-07 07:44:14.500 158 12041.20 -129.50 54809.75 88888.00 2013-06-07 07:44:14.625 158 12041.17 -129.47 54809.80 88888.00 2013-06-07 07:44:14.750 158 12041.10 -129.43 54809.80 88888.00 2013-06-07 07:44:14.875 158 12041.05 -129.40 54809.82 88888.00 2013-06-07 07:44:15.000 158 12041.05 -129.32 54809.85 88888.00 2013-06-07 07:44:15.125 158 12041.05 -129.25 54809.88 88888.00 2013-06-07 07:44:15.250 158 12041.00 -129.28 54809.88 88888.00 2013-06-07 07:44:15.375 158 12040.92 -129.28 54809.88 88888.00 2013-06-07 07:44:15.500 158 12040.90 -129.22 54809.90 88888.00 2013-06-07 07:44:15.625 158 12040.90 -129.18 54809.93 88888.00 2013-06-07 07:44:15.750 158 12040.83 -129.15 54809.95 88888.00 2013-06-07 07:44:15.875 158 12040.80 -129.12 54810.00 88888.00 2013-06-07 07:44:16.000 158 12040.77 -129.07 54810.00 88888.00 2013-06-07 07:44:16.125 158 12040.77 -129.03 54810.03 88888.00 2013-06-07 07:44:16.250 158 12040.80 -128.97 54810.07 88888.00 2013-06-07 07:44:16.375 158 12040.77 -128.93 54810.07 88888.00 2013-06-07 07:44:16.500 158 12040.70 -128.93 54810.10 88888.00 2013-06-07 07:44:16.625 158 12040.58 -128.95 54810.10 88888.00 2013-06-07 07:44:16.750 158 12040.48 -128.95 54810.10 88888.00 2013-06-07 07:44:16.875 158 12040.45 -128.90 54810.07 88888.00 2013-06-07 07:44:17.000 158 12040.42 -128.85 54810.07 88888.00 2013-06-07 07:44:17.125 158 12040.35 -128.80 54810.15 88888.00 2013-06-07 07:44:17.250 158 12040.25 -128.70 54810.20 88888.00 2013-06-07 07:44:17.375 158 12040.23 -128.68 54810.20 88888.00 2013-06-07 07:44:17.500 158 12040.12 -128.65 54810.25 88888.00 2013-06-07 07:44:17.625 158 12040.00 -128.65 54810.25 88888.00 2013-06-07 07:44:17.750 158 12039.95 -128.65 54810.25 88888.00 2013-06-07 07:44:17.875 158 12039.95 -128.55 54810.30 88888.00 2013-06-07 07:44:18.000 158 12039.90 -128.50 54810.32 88888.00 2013-06-07 07:44:18.125 158 12039.75 -128.53 54810.35 88888.00 2013-06-07 07:44:18.250 158 12039.62 -128.45 54810.35 88888.00 2013-06-07 07:44:18.375 158 12039.55 -128.43 54810.35 88888.00 2013-06-07 07:44:18.500 158 12039.42 -128.38 54810.35 88888.00 2013-06-07 07:44:18.625 158 12039.35 -128.35 54810.38 88888.00 2013-06-07 07:44:18.750 158 12039.25 -128.30 54810.40 88888.00 2013-06-07 07:44:18.875 158 12039.17 -128.20 54810.45 88888.00 2013-06-07 07:44:19.000 158 12039.02 -128.18 54810.47 88888.00 2013-06-07 07:44:19.125 158 12038.85 -128.18 54810.50 88888.00 2013-06-07 07:44:19.250 158 12038.80 -128.15 54810.50 88888.00 2013-06-07 07:44:19.375 158 12038.80 -128.05 54810.55 88888.00 2013-06-07 07:44:19.500 158 12038.67 -128.07 54810.60 88888.00 2013-06-07 07:44:19.625 158 12038.52 -128.05 54810.70 88888.00 2013-06-07 07:44:19.750 158 12038.42 -128.03 54810.75 88888.00 2013-06-07 07:44:19.875 158 12038.35 -127.97 54810.78 88888.00 2013-06-07 07:44:20.000 158 12038.23 -127.92 54810.82 88888.00 2013-06-07 07:44:20.125 158 12038.05 -127.88 54810.85 88888.00 2013-06-07 07:44:20.250 158 12037.90 -127.83 54810.93 88888.00 2013-06-07 07:44:20.375 158 12037.83 -127.75 54810.95 88888.00 2013-06-07 07:44:20.500 158 12037.62 -127.70 54811.03 88888.00 2013-06-07 07:44:20.625 158 12037.45 -127.67 54811.07 88888.00 2013-06-07 07:44:20.750 158 12037.38 -127.58 54811.15 88888.00 2013-06-07 07:44:20.875 158 12037.20 -127.53 54811.18 88888.00 2013-06-07 07:44:21.000 158 12036.90 -127.47 54811.22 88888.00 2013-06-07 07:44:21.125 158 12036.80 -127.35 54811.25 88888.00 2013-06-07 07:44:21.250 158 12036.70 -127.25 54811.32 88888.00 2013-06-07 07:44:21.375 158 12036.62 -127.15 54811.35 88888.00 2013-06-07 07:44:21.500 158 12036.55 -127.10 54811.38 88888.00 2013-06-07 07:44:21.625 158 12036.45 -127.03 54811.43 88888.00 2013-06-07 07:44:21.750 158 12036.42 -126.95 54811.45 88888.00 2013-06-07 07:44:21.875 158 12036.40 -126.90 54811.45 88888.00 2013-06-07 07:44:22.000 158 12036.40 -126.83 54811.45 88888.00 2013-06-07 07:44:22.125 158 12036.50 -126.70 54811.55 88888.00 2013-06-07 07:44:22.250 158 12036.60 -126.60 54811.57 88888.00 2013-06-07 07:44:22.375 158 12036.73 -126.53 54811.57 88888.00 2013-06-07 07:44:22.500 158 12036.77 -126.40 54811.60 88888.00 2013-06-07 07:44:22.625 158 12036.88 -126.33 54811.60 88888.00 2013-06-07 07:44:22.750 158 12036.88 -126.20 54811.62 88888.00 2013-06-07 07:44:22.875 158 12036.90 -126.08 54811.62 88888.00 2013-06-07 07:44:23.000 158 12037.05 -125.90 54811.65 88888.00 2013-06-07 07:44:23.125 158 12037.12 -125.78 54811.65 88888.00 2013-06-07 07:44:23.250 158 12037.17 -125.55 54811.65 88888.00 2013-06-07 07:44:23.375 158 12037.17 -125.47 54811.65 88888.00 2013-06-07 07:44:23.500 158 12037.25 -125.28 54811.62 88888.00 2013-06-07 07:44:23.625 158 12037.40 -125.05 54811.62 88888.00 2013-06-07 07:44:23.750 158 12037.52 -124.85 54811.60 88888.00 2013-06-07 07:44:23.875 158 12037.65 -124.65 54811.62 88888.00 2013-06-07 07:44:24.000 158 12037.70 -124.47 54811.57 88888.00 2013-06-07 07:44:24.125 158 12037.73 -124.30 54811.55 88888.00 2013-06-07 07:44:24.250 158 12037.83 -124.08 54811.55 88888.00 2013-06-07 07:44:24.375 158 12037.90 -123.97 54811.50 88888.00 2013-06-07 07:44:24.500 158 12037.92 -123.83 54811.45 88888.00 2013-06-07 07:44:24.625 158 12038.00 -123.62 54811.43 88888.00 2013-06-07 07:44:24.750 158 12038.12 -123.47 54811.38 88888.00 2013-06-07 07:44:24.875 158 12038.20 -123.30 54811.38 88888.00 2013-06-07 07:44:25.000 158 12038.25 -123.15 54811.35 88888.00 2013-06-07 07:44:25.125 158 12038.27 -123.00 54811.30 88888.00 2013-06-07 07:44:25.250 158 12038.23 -122.90 54811.25 88888.00 2013-06-07 07:44:25.375 158 12038.20 -122.78 54811.25 88888.00 2013-06-07 07:44:25.500 158 12038.17 -122.60 54811.28 88888.00 2013-06-07 07:44:25.625 158 12038.10 -122.47 54811.30 88888.00 2013-06-07 07:44:25.750 158 12038.00 -122.40 54811.28 88888.00 2013-06-07 07:44:25.875 158 12037.95 -122.25 54811.28 88888.00 2013-06-07 07:44:26.000 158 12037.95 -122.10 54811.28 88888.00 2013-06-07 07:44:26.125 158 12037.88 -122.00 54811.25 88888.00 2013-06-07 07:44:26.250 158 12037.70 -121.92 54811.25 88888.00 2013-06-07 07:44:26.375 158 12037.65 -121.83 54811.28 88888.00 2013-06-07 07:44:26.500 158 12037.62 -121.62 54811.35 88888.00 2013-06-07 07:44:26.625 158 12037.55 -121.55 54811.32 88888.00 2013-06-07 07:44:26.750 158 12037.50 -121.38 54811.32 88888.00 2013-06-07 07:44:26.875 158 12037.48 -121.25 54811.32 88888.00 2013-06-07 07:44:27.000 158 12037.38 -121.15 54811.32 88888.00 2013-06-07 07:44:27.125 158 12037.33 -121.03 54811.32 88888.00 2013-06-07 07:44:27.250 158 12037.30 -120.85 54811.32 88888.00 2013-06-07 07:44:27.375 158 12037.33 -120.67 54811.35 88888.00 2013-06-07 07:44:27.500 158 12037.33 -120.53 54811.38 88888.00 2013-06-07 07:44:27.625 158 12037.42 -120.38 54811.40 88888.00 2013-06-07 07:44:27.750 158 12037.52 -120.20 54811.40 88888.00 2013-06-07 07:44:27.875 158 12037.55 -120.10 54811.40 88888.00 2013-06-07 07:44:28.000 158 12037.60 -120.00 54811.35 88888.00 2013-06-07 07:44:28.125 158 12037.58 -119.80 54811.38 88888.00 2013-06-07 07:44:28.250 158 12037.58 -119.55 54811.40 88888.00 2013-06-07 07:44:28.375 158 12037.62 -119.45 54811.35 88888.00 2013-06-07 07:44:28.500 158 12037.73 -119.28 54811.38 88888.00 2013-06-07 07:44:28.625 158 12037.80 -119.08 54811.43 88888.00 2013-06-07 07:44:28.750 158 12037.75 -118.92 54811.45 88888.00 2013-06-07 07:44:28.875 158 12037.77 -118.72 54811.45 88888.00 2013-06-07 07:44:29.000 158 12037.85 -118.50 54811.47 88888.00 2013-06-07 07:44:29.125 158 12037.92 -118.38 54811.50 88888.00 2013-06-07 07:44:29.250 158 12037.98 -118.20 54811.50 88888.00 2013-06-07 07:44:29.375 158 12038.00 -118.00 54811.50 88888.00 2013-06-07 07:44:29.500 158 12037.95 -117.85 54811.50 88888.00 2013-06-07 07:44:29.625 158 12037.92 -117.67 54811.57 88888.00 2013-06-07 07:44:29.750 158 12037.90 -117.47 54811.60 88888.00 2013-06-07 07:44:29.875 158 12037.90 -117.35 54811.60 88888.00 2013-06-07 07:44:30.000 158 12037.75 -117.22 54811.57 88888.00 2013-06-07 07:44:30.125 158 12037.75 -117.05 54811.60 88888.00 2013-06-07 07:44:30.250 158 12037.75 -116.85 54811.62 88888.00 2013-06-07 07:44:30.375 158 12037.80 -116.65 54811.65 88888.00 2013-06-07 07:44:30.500 158 12037.73 -116.47 54811.60 88888.00 2013-06-07 07:44:30.625 158 12037.67 -116.28 54811.62 88888.00 2013-06-07 07:44:30.750 158 12037.75 -116.12 54811.62 88888.00 2013-06-07 07:44:30.875 158 12037.92 -116.03 54811.60 88888.00 2013-06-07 07:44:31.000 158 12038.00 -115.90 54811.53 88888.00 2013-06-07 07:44:31.125 158 12038.05 -115.75 54811.50 88888.00 2013-06-07 07:44:31.250 158 12038.12 -115.58 54811.50 88888.00 2013-06-07 07:44:31.375 158 12038.25 -115.38 54811.50 88888.00 2013-06-07 07:44:31.500 158 12038.35 -115.20 54811.50 88888.00 2013-06-07 07:44:31.625 158 12038.45 -115.05 54811.47 88888.00 2013-06-07 07:44:31.750 158 12038.50 -114.88 54811.43 88888.00 2013-06-07 07:44:31.875 158 12038.58 -114.70 54811.43 88888.00 2013-06-07 07:44:32.000 158 12038.67 -114.53 54811.35 88888.00 2013-06-07 07:44:32.125 158 12038.75 -114.42 54811.32 88888.00 2013-06-07 07:44:32.250 158 12038.80 -114.35 54811.30 88888.00 2013-06-07 07:44:32.375 158 12038.90 -114.22 54811.30 88888.00 2013-06-07 07:44:32.500 158 12039.00 -114.12 54811.25 88888.00 2013-06-07 07:44:32.625 158 12039.08 -114.00 54811.20 88888.00 2013-06-07 07:44:32.750 158 12039.25 -113.85 54811.20 88888.00 2013-06-07 07:44:32.875 158 12039.38 -113.72 54811.12 88888.00 2013-06-07 07:44:33.000 158 12039.42 -113.67 54811.05 88888.00 2013-06-07 07:44:33.125 158 12039.52 -113.60 54811.00 88888.00 2013-06-07 07:44:33.250 158 12039.62 -113.55 54810.90 88888.00 2013-06-07 07:44:33.375 158 12039.67 -113.47 54810.82 88888.00 2013-06-07 07:44:33.500 158 12039.77 -113.38 54810.78 88888.00 2013-06-07 07:44:33.625 158 12039.88 -113.33 54810.68 88888.00 2013-06-07 07:44:33.750 158 12040.00 -113.28 54810.60 88888.00 2013-06-07 07:44:33.875 158 12040.20 -113.20 54810.50 88888.00 2013-06-07 07:44:34.000 158 12040.40 -113.17 54810.43 88888.00 2013-06-07 07:44:34.125 158 12040.50 -113.10 54810.35 88888.00 2013-06-07 07:44:34.250 158 12040.52 -113.05 54810.25 88888.00 2013-06-07 07:44:34.375 158 12040.73 -112.95 54810.22 88888.00 2013-06-07 07:44:34.500 158 12040.90 -112.90 54810.12 88888.00 2013-06-07 07:44:34.625 158 12041.17 -112.88 54810.03 88888.00 2013-06-07 07:44:34.750 158 12041.38 -112.85 54809.90 88888.00 2013-06-07 07:44:34.875 158 12041.52 -112.83 54809.85 88888.00 2013-06-07 07:44:35.000 158 12041.67 -112.80 54809.78 88888.00 2013-06-07 07:44:35.125 158 12041.83 -112.78 54809.72 88888.00 2013-06-07 07:44:35.250 158 12042.05 -112.78 54809.62 88888.00 2013-06-07 07:44:35.375 158 12042.30 -112.80 54809.55 88888.00 2013-06-07 07:44:35.500 158 12042.40 -112.83 54809.43 88888.00 2013-06-07 07:44:35.625 158 12042.55 -112.85 54809.38 88888.00 2013-06-07 07:44:35.750 158 12042.75 -112.90 54809.28 88888.00 2013-06-07 07:44:35.875 158 12042.98 -112.92 54809.20 88888.00 2013-06-07 07:44:36.000 158 12043.25 -112.92 54809.12 88888.00 2013-06-07 07:44:36.125 158 12043.50 -112.97 54809.05 88888.00 2013-06-07 07:44:36.250 158 12043.73 -113.10 54808.95 88888.00 2013-06-07 07:44:36.375 158 12043.92 -113.12 54808.88 88888.00 2013-06-07 07:44:36.500 158 12044.08 -113.17 54808.80 88888.00 2013-06-07 07:44:36.625 158 12044.33 -113.20 54808.72 88888.00 2013-06-07 07:44:36.750 158 12044.62 -113.20 54808.65 88888.00 2013-06-07 07:44:36.875 158 12044.83 -113.20 54808.55 88888.00 2013-06-07 07:44:37.000 158 12045.02 -113.22 54808.43 88888.00 2013-06-07 07:44:37.125 158 12045.23 -113.22 54808.35 88888.00 2013-06-07 07:44:37.250 158 12045.45 -113.22 54808.25 88888.00 2013-06-07 07:44:37.375 158 12045.73 -113.20 54808.18 88888.00 2013-06-07 07:44:37.500 158 12045.95 -113.15 54808.05 88888.00 2013-06-07 07:44:37.625 158 12046.12 -113.15 54807.95 88888.00 2013-06-07 07:44:37.750 158 12046.35 -113.15 54807.85 88888.00 2013-06-07 07:44:37.875 158 12046.58 -113.10 54807.75 88888.00 2013-06-07 07:44:38.000 158 12046.83 -113.10 54807.65 88888.00 2013-06-07 07:44:38.125 158 12047.05 -113.10 54807.60 88888.00 2013-06-07 07:44:38.250 158 12047.23 -113.10 54807.45 88888.00 2013-06-07 07:44:38.375 158 12047.42 -113.08 54807.40 88888.00 2013-06-07 07:44:38.500 158 12047.67 -113.03 54807.28 88888.00 2013-06-07 07:44:38.625 158 12047.95 -113.05 54807.18 88888.00 2013-06-07 07:44:38.750 158 12048.20 -113.05 54807.10 88888.00 2013-06-07 07:44:38.875 158 12048.45 -113.12 54807.00 88888.00 2013-06-07 07:44:39.000 158 12048.70 -113.17 54806.90 88888.00 2013-06-07 07:44:39.125 158 12048.90 -113.22 54806.80 88888.00 2013-06-07 07:44:39.250 158 12049.15 -113.25 54806.70 88888.00 2013-06-07 07:44:39.375 158 12049.40 -113.35 54806.55 88888.00 2013-06-07 07:44:39.500 158 12049.55 -113.42 54806.45 88888.00 2013-06-07 07:44:39.625 158 12049.73 -113.45 54806.43 88888.00 2013-06-07 07:44:39.750 158 12049.95 -113.45 54806.35 88888.00 2013-06-07 07:44:39.875 158 12050.12 -113.47 54806.22 88888.00 2013-06-07 07:44:40.000 158 12050.30 -113.53 54806.10 88888.00 2013-06-07 07:44:40.125 158 12050.52 -113.58 54805.97 88888.00 2013-06-07 07:44:40.250 158 12050.77 -113.55 54805.88 88888.00 2013-06-07 07:44:40.375 158 12050.92 -113.55 54805.78 88888.00 2013-06-07 07:44:40.500 158 12051.10 -113.53 54805.65 88888.00 2013-06-07 07:44:40.625 158 12051.25 -113.50 54805.57 88888.00 2013-06-07 07:44:40.750 158 12051.38 -113.50 54805.45 88888.00 2013-06-07 07:44:40.875 158 12051.60 -113.47 54805.30 88888.00 2013-06-07 07:44:41.000 158 12051.80 -113.40 54805.18 88888.00 2013-06-07 07:44:41.125 158 12051.98 -113.30 54805.10 88888.00 2013-06-07 07:44:41.250 158 12052.17 -113.30 54804.95 88888.00 2013-06-07 07:44:41.375 158 12052.35 -113.25 54804.85 88888.00 2013-06-07 07:44:41.500 158 12052.52 -113.12 54804.75 88888.00 2013-06-07 07:44:41.625 158 12052.73 -113.10 54804.62 88888.00 2013-06-07 07:44:41.750 158 12052.88 -113.05 54804.53 88888.00 2013-06-07 07:44:41.875 158 12053.10 -112.92 54804.43 88888.00 2013-06-07 07:44:42.000 158 12053.30 -112.85 54804.28 88888.00 2013-06-07 07:44:42.125 158 12053.50 -112.80 54804.15 88888.00 2013-06-07 07:44:42.250 158 12053.70 -112.70 54804.03 88888.00 2013-06-07 07:44:42.375 158 12053.92 -112.60 54803.93 88888.00 2013-06-07 07:44:42.500 158 12054.10 -112.53 54803.80 88888.00 2013-06-07 07:44:42.625 158 12054.30 -112.40 54803.65 88888.00 2013-06-07 07:44:42.750 158 12054.50 -112.28 54803.53 88888.00 2013-06-07 07:44:42.875 158 12054.70 -112.17 54803.40 88888.00 2013-06-07 07:44:43.000 158 12054.95 -112.03 54803.28 88888.00 2013-06-07 07:44:43.125 158 12055.12 -111.88 54803.18 88888.00 2013-06-07 07:44:43.250 158 12055.20 -111.72 54803.03 88888.00 2013-06-07 07:44:43.375 158 12055.35 -111.58 54802.90 88888.00 2013-06-07 07:44:43.500 158 12055.52 -111.47 54802.75 88888.00 2013-06-07 07:44:43.625 158 12055.73 -111.35 54802.60 88888.00 2013-06-07 07:44:43.750 158 12055.95 -111.25 54802.45 88888.00 2013-06-07 07:44:43.875 158 12056.23 -111.15 54802.32 88888.00 2013-06-07 07:44:44.000 158 12056.48 -111.03 54802.18 88888.00 2013-06-07 07:44:44.125 158 12056.67 -110.92 54802.03 88888.00 2013-06-07 07:44:44.250 158 12056.83 -110.78 54801.85 88888.00 2013-06-07 07:44:44.375 158 12057.02 -110.67 54801.70 88888.00 2013-06-07 07:44:44.500 158 12057.23 -110.60 54801.57 88888.00 2013-06-07 07:44:44.625 158 12057.38 -110.53 54801.40 88888.00 2013-06-07 07:44:44.750 158 12057.65 -110.47 54801.25 88888.00 2013-06-07 07:44:44.875 158 12057.88 -110.42 54801.10 88888.00 2013-06-07 07:44:45.000 158 12058.02 -110.35 54800.93 88888.00 2013-06-07 07:44:45.125 158 12058.20 -110.22 54800.85 88888.00 2013-06-07 07:44:45.250 158 12058.33 -110.10 54800.68 88888.00 2013-06-07 07:44:45.375 158 12058.40 -110.05 54800.55 88888.00 2013-06-07 07:44:45.500 158 12058.35 -110.03 54800.38 88888.00 2013-06-07 07:44:45.625 158 12058.40 -109.92 54800.22 88888.00 2013-06-07 07:44:45.750 158 12058.50 -109.83 54800.07 88888.00 2013-06-07 07:44:45.875 158 12058.62 -109.70 54799.95 88888.00 2013-06-07 07:44:46.000 158 12058.62 -109.65 54799.75 88888.00 2013-06-07 07:44:46.125 158 12058.62 -109.58 54799.62 88888.00 2013-06-07 07:44:46.250 158 12058.62 -109.50 54799.45 88888.00 2013-06-07 07:44:46.375 158 12058.58 -109.40 54799.32 88888.00 2013-06-07 07:44:46.500 158 12058.58 -109.22 54799.20 88888.00 2013-06-07 07:44:46.625 158 12058.55 -109.08 54799.10 88888.00 2013-06-07 07:44:46.750 158 12058.55 -108.95 54798.97 88888.00 2013-06-07 07:44:46.875 158 12058.52 -108.90 54798.82 88888.00 2013-06-07 07:44:47.000 158 12058.55 -108.83 54798.65 88888.00 2013-06-07 07:44:47.125 158 12058.62 -108.67 54798.50 88888.00 2013-06-07 07:44:47.250 158 12058.65 -108.53 54798.35 88888.00 2013-06-07 07:44:47.375 158 12058.73 -108.45 54798.20 88888.00 2013-06-07 07:44:47.500 158 12058.75 -108.35 54798.05 88888.00 2013-06-07 07:44:47.625 158 12058.73 -108.25 54797.90 88888.00 2013-06-07 07:44:47.750 158 12058.75 -108.12 54797.75 88888.00 2013-06-07 07:44:47.875 158 12058.80 -108.00 54797.68 88888.00 2013-06-07 07:44:48.000 158 12058.92 -107.90 54797.55 88888.00 2013-06-07 07:44:48.125 158 12059.02 -107.78 54797.40 88888.00 2013-06-07 07:44:48.250 158 12059.05 -107.70 54797.22 88888.00 2013-06-07 07:44:48.375 158 12059.23 -107.62 54797.10 88888.00 2013-06-07 07:44:48.500 158 12059.30 -107.55 54796.95 88888.00 2013-06-07 07:44:48.625 158 12059.33 -107.42 54796.82 88888.00 2013-06-07 07:44:48.750 158 12059.38 -107.33 54796.68 88888.00 2013-06-07 07:44:48.875 158 12059.40 -107.30 54796.45 88888.00 2013-06-07 07:44:49.000 158 12059.50 -107.22 54796.32 88888.00 2013-06-07 07:44:49.125 158 12059.65 -107.10 54796.22 88888.00 2013-06-07 07:44:49.250 158 12059.75 -106.97 54796.10 88888.00 2013-06-07 07:44:49.375 158 12059.90 -106.92 54795.95 88888.00 2013-06-07 07:44:49.500 158 12060.02 -106.88 54795.78 88888.00 2013-06-07 07:44:49.625 158 12060.20 -106.80 54795.62 88888.00 2013-06-07 07:44:49.750 158 12060.40 -106.72 54795.53 88888.00 2013-06-07 07:44:49.875 158 12060.58 -106.67 54795.38 88888.00 2013-06-07 07:44:50.000 158 12060.73 -106.60 54795.22 88888.00 2013-06-07 07:44:50.125 158 12060.85 -106.55 54795.10 88888.00 2013-06-07 07:44:50.250 158 12061.05 -106.50 54794.93 88888.00 2013-06-07 07:44:50.375 158 12061.27 -106.45 54794.78 88888.00 2013-06-07 07:44:50.500 158 12061.42 -106.40 54794.68 88888.00 2013-06-07 07:44:50.625 158 12061.58 -106.35 54794.57 88888.00 2013-06-07 07:44:50.750 158 12061.62 -106.25 54794.40 88888.00 2013-06-07 07:44:50.875 158 12061.70 -106.28 54794.25 88888.00 2013-06-07 07:44:51.000 158 12061.98 -106.20 54794.10 88888.00 2013-06-07 07:44:51.125 158 12062.30 -106.15 54793.97 88888.00 2013-06-07 07:44:51.250 158 12062.48 -106.15 54793.78 88888.00 2013-06-07 07:44:51.375 158 12062.58 -106.12 54793.65 88888.00 2013-06-07 07:44:51.500 158 12062.73 -106.03 54793.55 88888.00 2013-06-07 07:44:51.625 158 12062.98 -105.95 54793.40 88888.00 2013-06-07 07:44:51.750 158 12063.17 -105.95 54793.22 88888.00 2013-06-07 07:44:51.875 158 12063.40 -105.95 54793.07 88888.00 2013-06-07 07:44:52.000 158 12063.65 -105.90 54792.95 88888.00 2013-06-07 07:44:52.125 158 12063.83 -105.85 54792.82 88888.00 2013-06-07 07:44:52.250 158 12063.98 -105.83 54792.72 88888.00 2013-06-07 07:44:52.375 158 12064.17 -105.75 54792.60 88888.00 2013-06-07 07:44:52.500 158 12064.45 -105.70 54792.47 88888.00 2013-06-07 07:44:52.625 158 12064.65 -105.65 54792.32 88888.00 2013-06-07 07:44:52.750 158 12064.85 -105.60 54792.18 88888.00 2013-06-07 07:44:52.875 158 12065.05 -105.53 54792.05 88888.00 2013-06-07 07:44:53.000 158 12065.25 -105.42 54791.93 88888.00 2013-06-07 07:44:53.125 158 12065.48 -105.38 54791.78 88888.00 2013-06-07 07:44:53.250 158 12065.55 -105.30 54791.65 88888.00 2013-06-07 07:44:53.375 158 12065.65 -105.20 54791.57 88888.00 2013-06-07 07:44:53.500 158 12065.77 -105.08 54791.45 88888.00 2013-06-07 07:44:53.625 158 12065.85 -105.00 54791.32 88888.00 2013-06-07 07:44:53.750 158 12065.88 -104.90 54791.22 88888.00 2013-06-07 07:44:53.875 158 12065.92 -104.80 54791.12 88888.00 2013-06-07 07:44:54.000 158 12066.00 -104.67 54790.97 88888.00 2013-06-07 07:44:54.125 158 12066.08 -104.60 54790.90 88888.00 2013-06-07 07:44:54.250 158 12066.15 -104.45 54790.80 88888.00 2013-06-07 07:44:54.375 158 12066.30 -104.33 54790.72 88888.00 2013-06-07 07:44:54.500 158 12066.30 -104.25 54790.57 88888.00 2013-06-07 07:44:54.625 158 12066.27 -104.15 54790.45 88888.00 2013-06-07 07:44:54.750 158 12066.30 -103.97 54790.43 88888.00 2013-06-07 07:44:54.875 158 12066.38 -103.80 54790.30 88888.00 2013-06-07 07:44:55.000 158 12066.40 -103.65 54790.18 88888.00 2013-06-07 07:44:55.125 158 12066.45 -103.47 54790.12 88888.00 2013-06-07 07:44:55.250 158 12066.45 -103.30 54789.97 88888.00 2013-06-07 07:44:55.375 158 12066.50 -103.17 54789.90 88888.00 2013-06-07 07:44:55.500 158 12066.50 -103.08 54789.78 88888.00 2013-06-07 07:44:55.625 158 12066.45 -102.95 54789.65 88888.00 2013-06-07 07:44:55.750 158 12066.48 -102.75 54789.57 88888.00 2013-06-07 07:44:55.875 158 12066.55 -102.55 54789.50 88888.00 2013-06-07 07:44:56.000 158 12066.67 -102.40 54789.40 88888.00 2013-06-07 07:44:56.125 158 12066.75 -102.25 54789.32 88888.00 2013-06-07 07:44:56.250 158 12066.80 -102.05 54789.20 88888.00 2013-06-07 07:44:56.375 158 12066.80 -101.88 54789.10 88888.00 2013-06-07 07:44:56.500 158 12066.83 -101.70 54788.97 88888.00 2013-06-07 07:44:56.625 158 12066.92 -101.53 54788.90 88888.00 2013-06-07 07:44:56.750 158 12067.05 -101.33 54788.82 88888.00 2013-06-07 07:44:56.875 158 12067.15 -101.12 54788.72 88888.00 2013-06-07 07:44:57.000 158 12067.27 -100.92 54788.60 88888.00 2013-06-07 07:44:57.125 158 12067.42 -100.72 54788.55 88888.00 2013-06-07 07:44:57.250 158 12067.50 -100.55 54788.43 88888.00 2013-06-07 07:44:57.375 158 12067.50 -100.47 54788.30 88888.00 2013-06-07 07:44:57.500 158 12067.58 -100.30 54788.18 88888.00 2013-06-07 07:44:57.625 158 12067.70 -100.12 54788.10 88888.00 2013-06-07 07:44:57.750 158 12067.80 -100.00 54788.03 88888.00 2013-06-07 07:44:57.875 158 12067.90 -99.88 54787.90 88888.00 2013-06-07 07:44:58.000 158 12067.98 -99.75 54787.78 88888.00 2013-06-07 07:44:58.125 158 12068.02 -99.65 54787.70 88888.00 2013-06-07 07:44:58.250 158 12068.08 -99.55 54787.60 88888.00 2013-06-07 07:44:58.375 158 12068.17 -99.45 54787.53 88888.00 2013-06-07 07:44:58.500 158 12068.20 -99.40 54787.43 88888.00 2013-06-07 07:44:58.625 158 12068.27 -99.30 54787.35 88888.00 2013-06-07 07:44:58.750 158 12068.42 -99.22 54787.28 88888.00 2013-06-07 07:44:58.875 158 12068.58 -99.20 54787.18 88888.00 2013-06-07 07:44:59.000 158 12068.65 -99.17 54787.05 88888.00 2013-06-07 07:44:59.125 158 12068.73 -99.15 54786.95 88888.00 2013-06-07 07:44:59.250 158 12068.88 -99.10 54786.85 88888.00 2013-06-07 07:44:59.375 158 12069.02 -99.10 54786.75 88888.00 2013-06-07 07:44:59.500 158 12069.12 -99.12 54786.65 88888.00 2013-06-07 07:44:59.625 158 12069.17 -99.10 54786.57 88888.00 2013-06-07 07:44:59.750 158 12069.30 -99.08 54786.47 88888.00 2013-06-07 07:44:59.875 158 12069.45 -99.10 54786.35 88888.00 2013-06-07 07:45:00.000 158 12069.52 -99.10 54786.28 88888.00 2013-06-07 07:45:00.125 158 12069.60 -99.10 54786.15 88888.00 2013-06-07 07:45:00.250 158 12069.65 -99.10 54786.10 88888.00 2013-06-07 07:45:00.375 158 12069.75 -99.10 54786.03 88888.00 2013-06-07 07:45:00.500 158 12069.80 -99.15 54785.90 88888.00 2013-06-07 07:45:00.625 158 12069.80 -99.17 54785.78 88888.00 2013-06-07 07:45:00.750 158 12069.88 -99.22 54785.70 88888.00 2013-06-07 07:45:00.875 158 12070.00 -99.22 54785.62 88888.00 2013-06-07 07:45:01.000 158 12070.10 -99.28 54785.55 88888.00 2013-06-07 07:45:01.125 158 12070.23 -99.28 54785.47 88888.00 2013-06-07 07:45:01.250 158 12070.27 -99.38 54785.30 88888.00 2013-06-07 07:45:01.375 158 12070.33 -99.50 54785.20 88888.00 2013-06-07 07:45:01.500 158 12070.40 -99.50 54785.15 88888.00 2013-06-07 07:45:01.625 158 12070.48 -99.53 54785.07 88888.00 2013-06-07 07:45:01.750 158 12070.52 -99.58 54784.97 88888.00 2013-06-07 07:45:01.875 158 12070.58 -99.65 54784.85 88888.00 2013-06-07 07:45:02.000 158 12070.65 -99.75 54784.75 88888.00 2013-06-07 07:45:02.125 158 12070.75 -99.78 54784.70 88888.00 2013-06-07 07:45:02.250 158 12070.88 -99.83 54784.60 88888.00 2013-06-07 07:45:02.375 158 12071.02 -99.85 54784.53 88888.00 2013-06-07 07:45:02.500 158 12071.05 -99.95 54784.40 88888.00 2013-06-07 07:45:02.625 158 12071.10 -99.97 54784.32 88888.00 2013-06-07 07:45:02.750 158 12071.08 -100.05 54784.22 88888.00 2013-06-07 07:45:02.875 158 12071.10 -100.12 54784.12 88888.00 2013-06-07 07:45:03.000 158 12071.15 -100.17 54784.03 88888.00 2013-06-07 07:45:03.125 158 12071.20 -100.25 54783.95 88888.00 2013-06-07 07:45:03.250 158 12071.17 -100.40 54783.85 88888.00 2013-06-07 07:45:03.375 158 12071.27 -100.40 54783.78 88888.00 2013-06-07 07:45:03.500 158 12071.42 -100.50 54783.65 88888.00 2013-06-07 07:45:03.625 158 12071.42 -100.60 54783.53 88888.00 2013-06-07 07:45:03.750 158 12071.35 -100.75 54783.38 88888.00 2013-06-07 07:45:03.875 158 12071.38 -100.88 54783.30 88888.00 2013-06-07 07:45:04.000 158 12071.48 -100.97 54783.22 88888.00 2013-06-07 07:45:04.125 158 12071.48 -101.12 54783.18 88888.00 2013-06-07 07:45:04.250 158 12071.40 -101.28 54783.07 88888.00 2013-06-07 07:45:04.375 158 12071.40 -101.35 54783.00 88888.00 2013-06-07 07:45:04.500 158 12071.48 -101.50 54782.93 88888.00 2013-06-07 07:45:04.625 158 12071.52 -101.60 54782.82 88888.00 2013-06-07 07:45:04.750 158 12071.58 -101.67 54782.72 88888.00 2013-06-07 07:45:04.875 158 12071.60 -101.80 54782.65 88888.00 2013-06-07 07:45:05.000 158 12071.55 -101.90 54782.53 88888.00 2013-06-07 07:45:05.125 158 12071.52 -102.10 54782.43 88888.00 2013-06-07 07:45:05.250 158 12071.52 -102.30 54782.30 88888.00 2013-06-07 07:45:05.375 158 12071.65 -102.38 54782.22 88888.00 2013-06-07 07:45:05.500 158 12071.70 -102.47 54782.15 88888.00 2013-06-07 07:45:05.625 158 12071.67 -102.62 54782.07 88888.00 2013-06-07 07:45:05.750 158 12071.62 -102.75 54782.00 88888.00 2013-06-07 07:45:05.875 158 12071.73 -102.85 54781.90 88888.00 2013-06-07 07:45:06.000 158 12071.77 -102.97 54781.82 88888.00 2013-06-07 07:45:06.125 158 12071.80 -103.10 54781.78 88888.00 2013-06-07 07:45:06.250 158 12071.85 -103.25 54781.65 88888.00 2013-06-07 07:45:06.375 158 12072.02 -103.33 54781.60 88888.00 2013-06-07 07:45:06.500 158 12072.05 -103.45 54781.50 88888.00 2013-06-07 07:45:06.625 158 12072.12 -103.58 54781.38 88888.00 2013-06-07 07:45:06.750 158 12072.23 -103.70 54781.28 88888.00 2013-06-07 07:45:06.875 158 12072.23 -103.80 54781.18 88888.00 2013-06-07 07:45:07.000 158 12072.25 -103.85 54781.10 88888.00 2013-06-07 07:45:07.125 158 12072.35 -103.95 54781.03 88888.00 2013-06-07 07:45:07.250 158 12072.45 -104.05 54780.90 88888.00 2013-06-07 07:45:07.375 158 12072.60 -104.10 54780.82 88888.00 2013-06-07 07:45:07.500 158 12072.67 -104.17 54780.72 88888.00 2013-06-07 07:45:07.625 158 12072.77 -104.20 54780.65 88888.00 2013-06-07 07:45:07.750 158 12072.90 -104.22 54780.55 88888.00 2013-06-07 07:45:07.875 158 12073.00 -104.33 54780.40 88888.00 2013-06-07 07:45:08.000 158 12073.10 -104.42 54780.30 88888.00 2013-06-07 07:45:08.125 158 12073.20 -104.42 54780.22 88888.00 2013-06-07 07:45:08.250 158 12073.30 -104.53 54780.12 88888.00 2013-06-07 07:45:08.375 158 12073.48 -104.55 54780.05 88888.00 2013-06-07 07:45:08.500 158 12073.55 -104.58 54779.97 88888.00 2013-06-07 07:45:08.625 158 12073.62 -104.65 54779.90 88888.00 2013-06-07 07:45:08.750 158 12073.65 -104.70 54779.80 88888.00 2013-06-07 07:45:08.875 158 12073.73 -104.80 54779.72 88888.00 2013-06-07 07:45:09.000 158 12073.80 -104.85 54779.62 88888.00 2013-06-07 07:45:09.125 158 12073.98 -104.90 54779.53 88888.00 2013-06-07 07:45:09.250 158 12074.08 -104.97 54779.43 88888.00 2013-06-07 07:45:09.375 158 12074.12 -105.00 54779.32 88888.00 2013-06-07 07:45:09.500 158 12074.15 -105.03 54779.28 88888.00 2013-06-07 07:45:09.625 158 12074.17 -105.12 54779.20 88888.00 2013-06-07 07:45:09.750 158 12074.17 -105.22 54779.07 88888.00 2013-06-07 07:45:09.875 158 12074.23 -105.35 54778.97 88888.00 2013-06-07 07:45:10.000 158 12074.20 -105.40 54778.93 88888.00 2013-06-07 07:45:10.125 158 12074.15 -105.45 54778.88 88888.00 2013-06-07 07:45:10.250 158 12074.05 -105.55 54778.75 88888.00 2013-06-07 07:45:10.375 158 12074.02 -105.62 54778.62 88888.00 2013-06-07 07:45:10.500 158 12073.92 -105.70 54778.60 88888.00 2013-06-07 07:45:10.625 158 12073.85 -105.78 54778.55 88888.00 2013-06-07 07:45:10.750 158 12073.75 -105.83 54778.50 88888.00 2013-06-07 07:45:10.875 158 12073.60 -105.88 54778.50 88888.00 2013-06-07 07:45:11.000 158 12073.45 -105.95 54778.47 88888.00 2013-06-07 07:45:11.125 158 12073.30 -106.05 54778.43 88888.00 2013-06-07 07:45:11.250 158 12073.10 -106.15 54778.38 88888.00 2013-06-07 07:45:11.375 158 12072.90 -106.25 54778.32 88888.00 2013-06-07 07:45:11.500 158 12072.80 -106.30 54778.30 88888.00 2013-06-07 07:45:11.625 158 12072.62 -106.35 54778.25 88888.00 2013-06-07 07:45:11.750 158 12072.40 -106.42 54778.22 88888.00 2013-06-07 07:45:11.875 158 12072.23 -106.45 54778.18 88888.00 2013-06-07 07:45:12.000 158 12072.15 -106.55 54778.12 88888.00 2013-06-07 07:45:12.125 158 12072.02 -106.60 54778.10 88888.00 2013-06-07 07:45:12.250 158 12071.88 -106.72 54778.05 88888.00 2013-06-07 07:45:12.375 158 12071.80 -106.75 54778.00 88888.00 2013-06-07 07:45:12.500 158 12071.60 -106.85 54777.97 88888.00 2013-06-07 07:45:12.625 158 12071.42 -106.97 54777.93 88888.00 2013-06-07 07:45:12.750 158 12071.33 -107.05 54777.90 88888.00 2013-06-07 07:45:12.875 158 12071.23 -107.10 54777.90 88888.00 2013-06-07 07:45:13.000 158 12071.10 -107.15 54777.85 88888.00 2013-06-07 07:45:13.125 158 12070.95 -107.25 54777.82 88888.00 2013-06-07 07:45:13.250 158 12070.73 -107.40 54777.80 88888.00 2013-06-07 07:45:13.375 158 12070.62 -107.45 54777.80 88888.00 2013-06-07 07:45:13.500 158 12070.55 -107.58 54777.78 88888.00 2013-06-07 07:45:13.625 158 12070.48 -107.72 54777.78 88888.00 2013-06-07 07:45:13.750 158 12070.40 -107.80 54777.78 88888.00 2013-06-07 07:45:13.875 158 12070.25 -107.90 54777.78 88888.00 2013-06-07 07:45:14.000 158 12070.05 -108.00 54777.78 88888.00 2013-06-07 07:45:14.125 158 12069.90 -108.12 54777.78 88888.00 2013-06-07 07:45:14.250 158 12069.80 -108.33 54777.75 88888.00 2013-06-07 07:45:14.375 158 12069.65 -108.45 54777.72 88888.00 2013-06-07 07:45:14.500 158 12069.52 -108.53 54777.78 88888.00 2013-06-07 07:45:14.625 158 12069.48 -108.62 54777.75 88888.00 2013-06-07 07:45:14.750 158 12069.33 -108.72 54777.78 88888.00 2013-06-07 07:45:14.875 158 12069.23 -108.88 54777.78 88888.00 2013-06-07 07:45:15.000 158 12069.12 -109.03 54777.75 88888.00 2013-06-07 07:45:15.125 158 12069.02 -109.17 54777.72 88888.00 2013-06-07 07:45:15.250 158 12068.90 -109.28 54777.75 88888.00 2013-06-07 07:45:15.375 158 12068.77 -109.40 54777.75 88888.00 2013-06-07 07:45:15.500 158 12068.73 -109.55 54777.75 88888.00 2013-06-07 07:45:15.625 158 12068.60 -109.65 54777.75 88888.00 2013-06-07 07:45:15.750 158 12068.45 -109.78 54777.75 88888.00 2013-06-07 07:45:15.875 158 12068.27 -109.83 54777.75 88888.00 2013-06-07 07:45:16.000 158 12068.02 -109.88 54777.75 88888.00 2013-06-07 07:45:16.125 158 12067.77 -109.92 54777.75 88888.00 2013-06-07 07:45:16.250 158 12067.52 -109.97 54777.75 88888.00 2013-06-07 07:45:16.375 158 12067.30 -109.97 54777.72 88888.00 2013-06-07 07:45:16.500 158 12066.92 -109.97 54777.70 88888.00 2013-06-07 07:45:16.625 158 12066.50 -109.95 54777.68 88888.00 2013-06-07 07:45:16.750 158 12066.30 -109.85 54777.68 88888.00 2013-06-07 07:45:16.875 158 12066.08 -109.80 54777.65 88888.00 2013-06-07 07:45:17.000 158 12065.77 -109.78 54777.60 88888.00 2013-06-07 07:45:17.125 158 12065.58 -109.65 54777.60 88888.00 2013-06-07 07:45:17.250 158 12065.50 -109.53 54777.57 88888.00 2013-06-07 07:45:17.375 158 12065.35 -109.38 54777.55 88888.00 2013-06-07 07:45:17.500 158 12065.05 -109.33 54777.50 88888.00 2013-06-07 07:45:17.625 158 12064.77 -109.28 54777.45 88888.00 2013-06-07 07:45:17.750 158 12064.58 -109.15 54777.38 88888.00 2013-06-07 07:45:17.875 158 12064.40 -109.00 54777.30 88888.00 2013-06-07 07:45:18.000 158 12064.20 -108.85 54777.25 88888.00 2013-06-07 07:45:18.125 158 12064.05 -108.70 54777.25 88888.00 2013-06-07 07:45:18.250 158 12063.88 -108.60 54777.15 88888.00 2013-06-07 07:45:18.375 158 12063.75 -108.53 54777.00 88888.00 2013-06-07 07:45:18.500 158 12063.48 -108.38 54776.93 88888.00 2013-06-07 07:45:18.625 158 12063.23 -108.22 54776.82 88888.00 2013-06-07 07:45:18.750 158 12063.05 -108.08 54776.78 88888.00 2013-06-07 07:45:18.875 158 12062.88 -107.97 54776.70 88888.00 2013-06-07 07:45:19.000 158 12062.77 -107.80 54776.65 88888.00 2013-06-07 07:45:19.125 158 12062.58 -107.67 54776.55 88888.00 2013-06-07 07:45:19.250 158 12062.38 -107.55 54776.43 88888.00 2013-06-07 07:45:19.375 158 12062.10 -107.40 54776.32 88888.00 2013-06-07 07:45:19.500 158 12061.80 -107.22 54776.25 88888.00 2013-06-07 07:45:19.625 158 12061.58 -107.03 54776.20 88888.00 2013-06-07 07:45:19.750 158 12061.48 -106.83 54776.12 88888.00 2013-06-07 07:45:19.875 158 12061.35 -106.62 54776.03 88888.00 2013-06-07 07:45:20.000 158 12061.20 -106.45 54775.90 88888.00 2013-06-07 07:45:20.125 158 12060.98 -106.33 54775.80 88888.00 2013-06-07 07:45:20.250 158 12060.80 -106.17 54775.68 88888.00 2013-06-07 07:45:20.375 158 12060.62 -105.95 54775.62 88888.00 2013-06-07 07:45:20.500 158 12060.40 -105.75 54775.50 88888.00 2013-06-07 07:45:20.625 158 12060.15 -105.55 54775.43 88888.00 2013-06-07 07:45:20.750 158 12059.92 -105.33 54775.32 88888.00 2013-06-07 07:45:20.875 158 12059.65 -105.12 54775.22 88888.00 2013-06-07 07:45:21.000 158 12059.45 -104.95 54775.12 88888.00 2013-06-07 07:45:21.125 158 12059.25 -104.78 54775.00 88888.00 2013-06-07 07:45:21.250 158 12059.08 -104.53 54774.88 88888.00 2013-06-07 07:45:21.375 158 12058.88 -104.38 54774.80 88888.00 2013-06-07 07:45:21.500 158 12058.67 -104.17 54774.70 88888.00 2013-06-07 07:45:21.625 158 12058.52 -103.95 54774.60 88888.00 2013-06-07 07:45:21.750 158 12058.38 -103.78 54774.50 88888.00 2013-06-07 07:45:21.875 158 12058.20 -103.62 54774.38 88888.00 2013-06-07 07:45:22.000 158 12058.02 -103.42 54774.28 88888.00 2013-06-07 07:45:22.125 158 12057.85 -103.28 54774.18 88888.00 2013-06-07 07:45:22.250 158 12057.67 -103.20 54774.05 88888.00 2013-06-07 07:45:22.375 158 12057.58 -103.08 54773.95 88888.00 2013-06-07 07:45:22.500 158 12057.40 -103.00 54773.85 88888.00 2013-06-07 07:45:22.625 158 12057.23 -102.85 54773.78 88888.00 2013-06-07 07:45:22.750 158 12057.08 -102.65 54773.65 88888.00 2013-06-07 07:45:22.875 158 12056.98 -102.50 54773.57 88888.00 2013-06-07 07:45:23.000 158 12056.85 -102.40 54773.45 88888.00 2013-06-07 07:45:23.125 158 12056.67 -102.22 54773.38 88888.00 2013-06-07 07:45:23.250 158 12056.52 -101.95 54773.32 88888.00 2013-06-07 07:45:23.375 158 12056.38 -101.72 54773.28 88888.00 2013-06-07 07:45:23.500 158 12056.15 -101.53 54773.18 88888.00 2013-06-07 07:45:23.625 158 12055.95 -101.30 54773.07 88888.00 2013-06-07 07:45:23.750 158 12055.83 -101.00 54773.00 88888.00 2013-06-07 07:45:23.875 158 12055.67 -100.70 54772.93 88888.00 2013-06-07 07:45:24.000 158 12055.45 -100.45 54772.80 88888.00 2013-06-07 07:45:24.125 158 12055.30 -100.17 54772.72 88888.00 2013-06-07 07:45:24.250 158 12055.20 -99.90 54772.65 88888.00 2013-06-07 07:45:24.375 158 12055.15 -99.67 54772.53 88888.00 2013-06-07 07:45:24.500 158 12054.98 -99.53 54772.40 88888.00 2013-06-07 07:45:24.625 158 12054.85 -99.35 54772.28 88888.00 2013-06-07 07:45:24.750 158 12054.83 -99.20 54772.25 88888.00 2013-06-07 07:45:24.875 158 12054.77 -99.08 54772.18 88888.00 2013-06-07 07:45:25.000 158 12054.70 -99.05 54772.07 88888.00 2013-06-07 07:45:25.125 158 12054.65 -99.08 54771.95 88888.00 2013-06-07 07:45:25.250 158 12054.60 -99.05 54771.80 88888.00 2013-06-07 07:45:25.375 158 12054.60 -99.03 54771.75 88888.00 2013-06-07 07:45:25.500 158 12054.58 -99.03 54771.68 88888.00 2013-06-07 07:45:25.625 158 12054.58 -99.03 54771.55 88888.00 2013-06-07 07:45:25.750 158 12054.58 -99.03 54771.45 88888.00 2013-06-07 07:45:25.875 158 12054.55 -99.05 54771.35 88888.00 2013-06-07 07:45:26.000 158 12054.52 -99.00 54771.25 88888.00 2013-06-07 07:45:26.125 158 12054.52 -99.00 54771.18 88888.00 2013-06-07 07:45:26.250 158 12054.50 -99.00 54771.07 88888.00 2013-06-07 07:45:26.375 158 12054.50 -98.90 54770.97 88888.00 2013-06-07 07:45:26.500 158 12054.55 -98.83 54770.93 88888.00 2013-06-07 07:45:26.625 158 12054.50 -98.75 54770.80 88888.00 2013-06-07 07:45:26.750 158 12054.40 -98.65 54770.72 88888.00 2013-06-07 07:45:26.875 158 12054.38 -98.53 54770.65 88888.00 2013-06-07 07:45:27.000 158 12054.40 -98.42 54770.47 88888.00 2013-06-07 07:45:27.125 158 12054.35 -98.38 54770.38 88888.00 2013-06-07 07:45:27.250 158 12054.30 -98.17 54770.30 88888.00 2013-06-07 07:45:27.375 158 12054.33 -98.10 54770.22 88888.00 2013-06-07 07:45:27.500 158 12054.27 -97.97 54770.12 88888.00 2013-06-07 07:45:27.625 158 12054.25 -97.85 54770.00 88888.00 2013-06-07 07:45:27.750 158 12054.12 -97.72 54769.90 88888.00 2013-06-07 07:45:27.875 158 12054.08 -97.62 54769.75 88888.00 2013-06-07 07:45:28.000 158 12054.12 -97.53 54769.62 88888.00 2013-06-07 07:45:28.125 158 12054.17 -97.45 54769.53 88888.00 2013-06-07 07:45:28.250 158 12054.17 -97.35 54769.43 88888.00 2013-06-07 07:45:28.375 158 12054.17 -97.25 54769.30 88888.00 2013-06-07 07:45:28.500 158 12054.25 -97.22 54769.12 88888.00 2013-06-07 07:45:28.625 158 12054.33 -97.22 54769.00 88888.00 2013-06-07 07:45:28.750 158 12054.38 -97.17 54768.90 88888.00 2013-06-07 07:45:28.875 158 12054.42 -97.17 54768.80 88888.00 2013-06-07 07:45:29.000 158 12054.48 -97.20 54768.62 88888.00 2013-06-07 07:45:29.125 158 12054.52 -97.20 54768.53 88888.00 2013-06-07 07:45:29.250 158 12054.60 -97.28 54768.38 88888.00 2013-06-07 07:45:29.375 158 12054.67 -97.30 54768.25 88888.00 2013-06-07 07:45:29.500 158 12054.73 -97.33 54768.15 88888.00 2013-06-07 07:45:29.625 158 12054.83 -97.40 54768.03 88888.00 2013-06-07 07:45:29.750 158 12054.95 -97.53 54767.93 88888.00 2013-06-07 07:45:29.875 158 12054.98 -97.65 54767.78 88888.00 2013-06-07 07:45:30.000 158 12055.08 -97.70 54767.68 88888.00 2013-06-07 07:45:30.125 158 12055.15 -97.75 54767.55 88888.00 2013-06-07 07:45:30.250 158 12055.12 -97.92 54767.40 88888.00 2013-06-07 07:45:30.375 158 12055.17 -98.03 54767.28 88888.00 2013-06-07 07:45:30.500 158 12055.30 -98.20 54767.15 88888.00 2013-06-07 07:45:30.625 158 12055.40 -98.30 54767.05 88888.00 2013-06-07 07:45:30.750 158 12055.45 -98.40 54766.93 88888.00 2013-06-07 07:45:30.875 158 12055.52 -98.53 54766.78 88888.00 2013-06-07 07:45:31.000 158 12055.60 -98.65 54766.65 88888.00 2013-06-07 07:45:31.125 158 12055.65 -98.83 54766.53 88888.00 2013-06-07 07:45:31.250 158 12055.70 -99.05 54766.38 88888.00 2013-06-07 07:45:31.375 158 12055.80 -99.20 54766.22 88888.00 2013-06-07 07:45:31.500 158 12055.88 -99.40 54766.05 88888.00 2013-06-07 07:45:31.625 158 12055.98 -99.60 54765.90 88888.00 2013-06-07 07:45:31.750 158 12056.10 -99.80 54765.75 88888.00 2013-06-07 07:45:31.875 158 12056.25 -100.03 54765.62 88888.00 2013-06-07 07:45:32.000 158 12056.40 -100.22 54765.47 88888.00 2013-06-07 07:45:32.125 158 12056.50 -100.47 54765.35 88888.00 2013-06-07 07:45:32.250 158 12056.62 -100.75 54765.18 88888.00 2013-06-07 07:45:32.375 158 12056.80 -100.95 54765.03 88888.00 2013-06-07 07:45:32.500 158 12057.02 -101.25 54764.93 88888.00 2013-06-07 07:45:32.625 158 12057.30 -101.55 54764.80 88888.00 2013-06-07 07:45:32.750 158 12057.48 -101.85 54764.68 88888.00 2013-06-07 07:45:32.875 158 12057.62 -102.15 54764.55 88888.00 2013-06-07 07:45:33.000 158 12057.73 -102.42 54764.43 88888.00 2013-06-07 07:45:33.125 158 12057.85 -102.83 54764.35 88888.00 2013-06-07 07:45:33.250 158 12058.02 -103.17 54764.25 88888.00 2013-06-07 07:45:33.375 158 12058.23 -103.42 54764.12 88888.00 2013-06-07 07:45:33.500 158 12058.38 -103.78 54764.03 88888.00 2013-06-07 07:45:33.625 158 12058.48 -104.10 54763.95 88888.00 2013-06-07 07:45:33.750 158 12058.52 -104.45 54763.88 88888.00 2013-06-07 07:45:33.875 158 12058.60 -104.75 54763.80 88888.00 2013-06-07 07:45:34.000 158 12058.70 -105.05 54763.78 88888.00 2013-06-07 07:45:34.125 158 12058.70 -105.45 54763.70 88888.00 2013-06-07 07:45:34.250 158 12058.67 -105.90 54763.62 88888.00 2013-06-07 07:45:34.375 158 12058.77 -106.20 54763.60 88888.00 2013-06-07 07:45:34.500 158 12058.83 -106.55 54763.53 88888.00 2013-06-07 07:45:34.625 158 12058.77 -107.00 54763.50 88888.00 2013-06-07 07:45:34.750 158 12058.77 -107.42 54763.47 88888.00 2013-06-07 07:45:34.875 158 12058.85 -107.78 54763.43 88888.00 2013-06-07 07:45:35.000 158 12058.88 -108.17 54763.38 88888.00 2013-06-07 07:45:35.125 158 12058.90 -108.60 54763.32 88888.00 2013-06-07 07:45:35.250 158 12058.92 -109.00 54763.30 88888.00 2013-06-07 07:45:35.375 158 12059.05 -109.35 54763.30 88888.00 2013-06-07 07:45:35.500 158 12059.05 -109.67 54763.25 88888.00 2013-06-07 07:45:35.625 158 12059.08 -110.00 54763.22 88888.00 2013-06-07 07:45:35.750 158 12059.15 -110.35 54763.22 88888.00 2013-06-07 07:45:35.875 158 12059.23 -110.70 54763.15 88888.00 2013-06-07 07:45:36.000 158 12059.30 -110.97 54763.10 88888.00 2013-06-07 07:45:36.125 158 12059.33 -111.15 54763.10 88888.00 2013-06-07 07:45:36.250 158 12059.27 -111.40 54763.07 88888.00 2013-06-07 07:45:36.375 158 12059.27 -111.58 54763.00 88888.00 2013-06-07 07:45:36.500 158 12059.38 -111.70 54763.00 88888.00 2013-06-07 07:45:36.625 158 12059.45 -111.80 54763.00 88888.00 2013-06-07 07:45:36.750 158 12059.55 -111.92 54762.93 88888.00 2013-06-07 07:45:36.875 158 12059.58 -112.03 54762.93 88888.00 2013-06-07 07:45:37.000 158 12059.58 -112.12 54762.85 88888.00 2013-06-07 07:45:37.125 158 12059.52 -112.25 54762.85 88888.00 2013-06-07 07:45:37.250 158 12059.52 -112.28 54762.78 88888.00 2013-06-07 07:45:37.375 158 12059.65 -112.28 54762.75 88888.00 2013-06-07 07:45:37.500 158 12059.70 -112.30 54762.72 88888.00 2013-06-07 07:45:37.625 158 12059.77 -112.35 54762.65 88888.00 2013-06-07 07:45:37.750 158 12059.85 -112.42 54762.57 88888.00 2013-06-07 07:45:37.875 158 12059.85 -112.47 54762.55 88888.00 2013-06-07 07:45:38.000 158 12059.88 -112.45 54762.53 88888.00 2013-06-07 07:45:38.125 158 12059.80 -112.47 54762.50 88888.00 2013-06-07 07:45:38.250 158 12059.77 -112.47 54762.45 88888.00 2013-06-07 07:45:38.375 158 12059.88 -112.53 54762.43 88888.00 2013-06-07 07:45:38.500 158 12059.90 -112.53 54762.43 88888.00 2013-06-07 07:45:38.625 158 12059.92 -112.60 54762.40 88888.00 2013-06-07 07:45:38.750 158 12059.92 -112.70 54762.32 88888.00 2013-06-07 07:45:38.875 158 12059.92 -112.80 54762.28 88888.00 2013-06-07 07:45:39.000 158 12059.92 -112.90 54762.22 88888.00 2013-06-07 07:45:39.125 158 12059.95 -112.97 54762.20 88888.00 2013-06-07 07:45:39.250 158 12060.00 -113.15 54762.15 88888.00 2013-06-07 07:45:39.375 158 12060.05 -113.25 54762.12 88888.00 2013-06-07 07:45:39.500 158 12060.02 -113.40 54762.05 88888.00 2013-06-07 07:45:39.625 158 12060.02 -113.58 54762.00 88888.00 2013-06-07 07:45:39.750 158 12060.08 -113.78 54761.93 88888.00 2013-06-07 07:45:39.875 158 12060.17 -113.95 54761.85 88888.00 2013-06-07 07:45:40.000 158 12060.27 -114.17 54761.78 88888.00 2013-06-07 07:45:40.125 158 12060.35 -114.38 54761.68 88888.00 2013-06-07 07:45:40.250 158 12060.45 -114.65 54761.62 88888.00 2013-06-07 07:45:40.375 158 12060.58 -114.83 54761.57 88888.00 2013-06-07 07:45:40.500 158 12060.67 -115.03 54761.53 88888.00 2013-06-07 07:45:40.625 158 12060.70 -115.30 54761.45 88888.00 2013-06-07 07:45:40.750 158 12060.73 -115.65 54761.35 88888.00 2013-06-07 07:45:40.875 158 12060.80 -115.97 54761.25 88888.00 2013-06-07 07:45:41.000 158 12060.90 -116.30 54761.18 88888.00 2013-06-07 07:45:41.125 158 12060.98 -116.62 54761.15 88888.00 2013-06-07 07:45:41.250 158 12060.88 -117.10 54761.05 88888.00 2013-06-07 07:45:41.375 158 12060.88 -117.42 54760.95 88888.00 2013-06-07 07:45:41.500 158 12060.98 -117.83 54760.88 88888.00 2013-06-07 07:45:41.625 158 12061.05 -118.25 54760.80 88888.00 2013-06-07 07:45:41.750 158 12061.10 -118.67 54760.72 88888.00 2013-06-07 07:45:41.875 158 12061.08 -119.15 54760.62 88888.00 2013-06-07 07:45:42.000 158 12061.10 -119.58 54760.53 88888.00 2013-06-07 07:45:42.125 158 12061.12 -120.08 54760.45 88888.00 2013-06-07 07:45:42.250 158 12061.08 -120.65 54760.38 88888.00 2013-06-07 07:45:42.375 158 12061.10 -121.10 54760.30 88888.00 2013-06-07 07:45:42.500 158 12061.15 -121.62 54760.22 88888.00 2013-06-07 07:45:42.625 158 12061.15 -122.15 54760.12 88888.00 2013-06-07 07:45:42.750 158 12061.17 -122.65 54760.03 88888.00 2013-06-07 07:45:42.875 158 12061.17 -123.17 54759.93 88888.00 2013-06-07 07:45:43.000 158 12061.17 -123.65 54759.82 88888.00 2013-06-07 07:45:43.125 158 12061.15 -124.05 54759.80 88888.00 2013-06-07 07:45:43.250 158 12061.10 -124.53 54759.72 88888.00 2013-06-07 07:45:43.375 158 12061.12 -124.83 54759.68 88888.00 2013-06-07 07:45:43.500 158 12061.15 -125.28 54759.62 88888.00 2013-06-07 07:45:43.625 158 12061.23 -125.67 54759.55 88888.00 2013-06-07 07:45:43.750 158 12061.25 -126.10 54759.47 88888.00 2013-06-07 07:45:43.875 158 12061.25 -126.53 54759.40 88888.00 2013-06-07 07:45:44.000 158 12061.30 -126.90 54759.38 88888.00 2013-06-07 07:45:44.125 158 12061.33 -127.22 54759.32 88888.00 2013-06-07 07:45:44.250 158 12061.45 -127.65 54759.25 88888.00 2013-06-07 07:45:44.375 158 12061.58 -127.92 54759.18 88888.00 2013-06-07 07:45:44.500 158 12061.65 -128.28 54759.12 88888.00 2013-06-07 07:45:44.625 158 12061.77 -128.68 54759.07 88888.00 2013-06-07 07:45:44.750 158 12062.00 -129.00 54759.00 88888.00 2013-06-07 07:45:44.875 158 12062.27 -129.32 54758.95 88888.00 2013-06-07 07:45:45.000 158 12062.48 -129.62 54758.88 88888.00 2013-06-07 07:45:45.125 158 12062.67 -130.00 54758.82 88888.00 2013-06-07 07:45:45.250 158 12062.83 -130.40 54758.75 88888.00 2013-06-07 07:45:45.375 158 12062.90 -130.70 54758.65 88888.00 2013-06-07 07:45:45.500 158 12063.08 -131.07 54758.60 88888.00 2013-06-07 07:45:45.625 158 12063.25 -131.38 54758.53 88888.00 2013-06-07 07:45:45.750 158 12063.35 -131.78 54758.43 88888.00 2013-06-07 07:45:45.875 158 12063.40 -132.07 54758.38 88888.00 2013-06-07 07:45:46.000 158 12063.52 -132.35 54758.30 88888.00 2013-06-07 07:45:46.125 158 12063.58 -132.60 54758.25 88888.00 2013-06-07 07:45:46.250 158 12063.58 -132.90 54758.20 88888.00 2013-06-07 07:45:46.375 158 12063.65 -133.15 54758.12 88888.00 2013-06-07 07:45:46.500 158 12063.65 -133.45 54758.05 88888.00 2013-06-07 07:45:46.625 158 12063.62 -133.68 54757.93 88888.00 2013-06-07 07:45:46.750 158 12063.55 -134.00 54757.85 88888.00 2013-06-07 07:45:46.875 158 12063.58 -134.22 54757.80 88888.00 2013-06-07 07:45:47.000 158 12063.52 -134.45 54757.75 88888.00 2013-06-07 07:45:47.125 158 12063.38 -134.72 54757.68 88888.00 2013-06-07 07:45:47.250 158 12063.25 -135.05 54757.57 88888.00 2013-06-07 07:45:47.375 158 12063.20 -135.25 54757.53 88888.00 2013-06-07 07:45:47.500 158 12063.12 -135.47 54757.45 88888.00 2013-06-07 07:45:47.625 158 12063.08 -135.70 54757.38 88888.00 2013-06-07 07:45:47.750 158 12062.92 -136.00 54757.25 88888.00 2013-06-07 07:45:47.875 158 12062.73 -136.28 54757.20 88888.00 2013-06-07 07:45:48.000 158 12062.58 -136.50 54757.12 88888.00 2013-06-07 07:45:48.125 158 12062.45 -136.72 54757.05 88888.00 2013-06-07 07:45:48.250 158 12062.33 -137.00 54757.00 88888.00 2013-06-07 07:45:48.375 158 12062.25 -137.20 54756.93 88888.00 2013-06-07 07:45:48.500 158 12062.15 -137.40 54756.88 88888.00 2013-06-07 07:45:48.625 158 12062.00 -137.57 54756.82 88888.00 2013-06-07 07:45:48.750 158 12061.90 -137.85 54756.75 88888.00 2013-06-07 07:45:48.875 158 12061.85 -138.05 54756.72 88888.00 2013-06-07 07:45:49.000 158 12061.83 -138.28 54756.65 88888.00 2013-06-07 07:45:49.125 158 12061.83 -138.47 54756.60 88888.00 2013-06-07 07:45:49.250 158 12061.75 -138.75 54756.55 88888.00 2013-06-07 07:45:49.375 158 12061.70 -138.97 54756.50 88888.00 2013-06-07 07:45:49.500 158 12061.67 -139.20 54756.45 88888.00 2013-06-07 07:45:49.625 158 12061.67 -139.47 54756.43 88888.00 2013-06-07 07:45:49.750 158 12061.60 -139.72 54756.38 88888.00 2013-06-07 07:45:49.875 158 12061.58 -140.00 54756.32 88888.00 2013-06-07 07:45:50.000 158 12061.55 -140.28 54756.28 88888.00 2013-06-07 07:45:50.125 158 12061.55 -140.53 54756.28 88888.00 2013-06-07 07:45:50.250 158 12061.60 -140.85 54756.25 88888.00 2013-06-07 07:45:50.375 158 12061.70 -141.07 54756.20 88888.00 2013-06-07 07:45:50.500 158 12061.73 -141.38 54756.12 88888.00 2013-06-07 07:45:50.625 158 12061.67 -141.62 54756.10 88888.00 2013-06-07 07:45:50.750 158 12061.67 -141.82 54756.10 88888.00 2013-06-07 07:45:50.875 158 12061.62 -142.07 54756.05 88888.00 2013-06-07 07:45:51.000 158 12061.67 -142.25 54756.00 88888.00 2013-06-07 07:45:51.125 158 12061.60 -142.50 54755.97 88888.00 2013-06-07 07:45:51.250 158 12061.42 -142.72 54755.93 88888.00 2013-06-07 07:45:51.375 158 12061.30 -142.82 54755.90 88888.00 2013-06-07 07:45:51.500 158 12061.15 -142.93 54755.82 88888.00 2013-06-07 07:45:51.625 158 12060.98 -143.05 54755.78 88888.00 2013-06-07 07:45:51.750 158 12060.83 -143.12 54755.72 88888.00 2013-06-07 07:45:51.875 158 12060.70 -143.18 54755.68 88888.00 2013-06-07 07:45:52.000 158 12060.62 -143.20 54755.62 88888.00 2013-06-07 07:45:52.125 158 12060.45 -143.25 54755.60 88888.00 2013-06-07 07:45:52.250 158 12060.27 -143.30 54755.55 88888.00 2013-06-07 07:45:52.375 158 12060.15 -143.35 54755.55 88888.00 2013-06-07 07:45:52.500 158 12059.98 -143.38 54755.55 88888.00 2013-06-07 07:45:52.625 158 12059.83 -143.45 54755.47 88888.00 2013-06-07 07:45:52.750 158 12059.58 -143.53 54755.40 88888.00 2013-06-07 07:45:52.875 158 12059.27 -143.60 54755.38 88888.00 2013-06-07 07:45:53.000 158 12058.98 -143.70 54755.32 88888.00 2013-06-07 07:45:53.125 158 12058.70 -143.85 54755.28 88888.00 2013-06-07 07:45:53.250 158 12058.45 -143.95 54755.28 88888.00 2013-06-07 07:45:53.375 158 12058.25 -144.05 54755.25 88888.00 2013-06-07 07:45:53.500 158 12057.95 -144.18 54755.22 88888.00 2013-06-07 07:45:53.625 158 12057.67 -144.30 54755.18 88888.00 2013-06-07 07:45:53.750 158 12057.45 -144.43 54755.12 88888.00 2013-06-07 07:45:53.875 158 12057.20 -144.53 54755.10 88888.00 2013-06-07 07:45:54.000 158 12057.00 -144.62 54755.07 88888.00 2013-06-07 07:45:54.125 158 12056.83 -144.70 54755.07 88888.00 2013-06-07 07:45:54.250 158 12056.58 -144.90 54755.00 88888.00 2013-06-07 07:45:54.375 158 12056.38 -145.10 54754.93 88888.00 2013-06-07 07:45:54.500 158 12056.23 -145.25 54754.88 88888.00 2013-06-07 07:45:54.625 158 12056.08 -145.40 54754.85 88888.00 2013-06-07 07:45:54.750 158 12056.02 -145.60 54754.80 88888.00 2013-06-07 07:45:54.875 158 12055.98 -145.80 54754.75 88888.00 2013-06-07 07:45:55.000 158 12055.92 -146.00 54754.68 88888.00 2013-06-07 07:45:55.125 158 12055.88 -146.22 54754.65 88888.00 2013-06-07 07:45:55.250 158 12055.85 -146.40 54754.60 88888.00 2013-06-07 07:45:55.375 158 12055.80 -146.57 54754.53 88888.00 2013-06-07 07:45:55.500 158 12055.73 -146.75 54754.47 88888.00 2013-06-07 07:45:55.625 158 12055.65 -146.90 54754.47 88888.00 2013-06-07 07:45:55.750 158 12055.50 -147.07 54754.43 88888.00 2013-06-07 07:45:55.875 158 12055.30 -147.20 54754.40 88888.00 2013-06-07 07:45:56.000 158 12055.12 -147.30 54754.38 88888.00 2013-06-07 07:45:56.125 158 12054.90 -147.43 54754.35 88888.00 2013-06-07 07:45:56.250 158 12054.60 -147.57 54754.32 88888.00 2013-06-07 07:45:56.375 158 12054.35 -147.68 54754.30 88888.00 2013-06-07 07:45:56.500 158 12054.08 -147.80 54754.28 88888.00 2013-06-07 07:45:56.625 158 12053.77 -147.90 54754.30 88888.00 2013-06-07 07:45:56.750 158 12053.45 -148.00 54754.32 88888.00 2013-06-07 07:45:56.875 158 12053.10 -148.12 54754.32 88888.00 2013-06-07 07:45:57.000 158 12052.88 -148.25 54754.32 88888.00 2013-06-07 07:45:57.125 158 12052.65 -148.40 54754.38 88888.00 2013-06-07 07:45:57.250 158 12052.35 -148.62 54754.35 88888.00 2013-06-07 07:45:57.375 158 12052.15 -148.72 54754.35 88888.00 2013-06-07 07:45:57.500 158 12051.95 -148.82 54754.38 88888.00 2013-06-07 07:45:57.625 158 12051.75 -149.00 54754.40 88888.00 2013-06-07 07:45:57.750 158 12051.52 -149.18 54754.43 88888.00 2013-06-07 07:45:57.875 158 12051.33 -149.40 54754.43 88888.00 2013-06-07 07:45:58.000 158 12051.20 -149.62 54754.45 88888.00 2013-06-07 07:45:58.125 158 12051.17 -149.85 54754.47 88888.00 2013-06-07 07:45:58.250 158 12051.08 -150.15 54754.50 88888.00 2013-06-07 07:45:58.375 158 12051.08 -150.35 54754.55 88888.00 2013-06-07 07:45:58.500 158 12051.12 -150.65 54754.57 88888.00 2013-06-07 07:45:58.625 158 12051.10 -151.00 54754.57 88888.00 2013-06-07 07:45:58.750 158 12051.05 -151.35 54754.57 88888.00 2013-06-07 07:45:58.875 158 12051.05 -151.68 54754.60 88888.00 2013-06-07 07:45:59.000 158 12051.02 -152.00 54754.62 88888.00 2013-06-07 07:45:59.125 158 12051.00 -152.38 54754.65 88888.00 2013-06-07 07:45:59.250 158 12050.98 -152.75 54754.70 88888.00 2013-06-07 07:45:59.375 158 12051.08 -153.00 54754.72 88888.00 2013-06-07 07:45:59.500 158 12051.12 -153.32 54754.78 88888.00 2013-06-07 07:45:59.625 158 12051.12 -153.60 54754.82 88888.00 2013-06-07 07:45:59.750 158 12051.10 -153.88 54754.85 88888.00 2013-06-07 07:45:59.875 158 12051.10 -154.15 54754.90 88888.00 2013-06-07 07:46:00.000 158 12051.17 -154.40 54754.90 88888.00 2013-06-07 07:46:00.125 158 12051.12 -154.72 54754.90 88888.00 2013-06-07 07:46:00.250 158 12050.98 -155.05 54754.93 88888.00 2013-06-07 07:46:00.375 158 12050.88 -155.20 54754.97 88888.00 2013-06-07 07:46:00.500 158 12050.73 -155.45 54755.00 88888.00 2013-06-07 07:46:00.625 158 12050.55 -155.62 54755.03 88888.00 2013-06-07 07:46:00.750 158 12050.40 -155.75 54755.07 88888.00 2013-06-07 07:46:00.875 158 12050.15 -155.90 54755.12 88888.00 2013-06-07 07:46:01.000 158 12049.88 -156.03 54755.12 88888.00 2013-06-07 07:46:01.125 158 12049.65 -156.10 54755.15 88888.00 2013-06-07 07:46:01.250 158 12049.38 -156.18 54755.20 88888.00 2013-06-07 07:46:01.375 158 12049.15 -156.20 54755.20 88888.00 2013-06-07 07:46:01.500 158 12048.83 -156.22 54755.20 88888.00 2013-06-07 07:46:01.625 158 12048.60 -156.32 54755.25 88888.00 2013-06-07 07:46:01.750 158 12048.38 -156.32 54755.28 88888.00 2013-06-07 07:46:01.875 158 12048.17 -156.38 54755.28 88888.00 2013-06-07 07:46:02.000 158 12047.92 -156.38 54755.28 88888.00 2013-06-07 07:46:02.125 158 12047.67 -156.38 54755.30 88888.00 2013-06-07 07:46:02.250 158 12047.42 -156.38 54755.32 88888.00 2013-06-07 07:46:02.375 158 12047.27 -156.38 54755.30 88888.00 2013-06-07 07:46:02.500 158 12047.15 -156.35 54755.32 88888.00 2013-06-07 07:46:02.625 158 12047.10 -156.30 54755.32 88888.00 2013-06-07 07:46:02.750 158 12047.02 -156.32 54755.38 88888.00 2013-06-07 07:46:02.875 158 12046.98 -156.32 54755.38 88888.00 2013-06-07 07:46:03.000 158 12046.95 -156.28 54755.38 88888.00 2013-06-07 07:46:03.125 158 12046.92 -156.25 54755.38 88888.00 2013-06-07 07:46:03.250 158 12046.85 -156.30 54755.38 88888.00 2013-06-07 07:46:03.375 158 12046.95 -156.28 54755.38 88888.00 2013-06-07 07:46:03.500 158 12047.05 -156.22 54755.38 88888.00 2013-06-07 07:46:03.625 158 12047.12 -156.25 54755.35 88888.00 2013-06-07 07:46:03.750 158 12047.17 -156.30 54755.32 88888.00 2013-06-07 07:46:03.875 158 12047.30 -156.32 54755.35 88888.00 2013-06-07 07:46:04.000 158 12047.45 -156.38 54755.35 88888.00 2013-06-07 07:46:04.125 158 12047.52 -156.47 54755.32 88888.00 2013-06-07 07:46:04.250 158 12047.62 -156.62 54755.28 88888.00 2013-06-07 07:46:04.375 158 12047.77 -156.75 54755.22 88888.00 2013-06-07 07:46:04.500 158 12047.92 -156.90 54755.20 88888.00 2013-06-07 07:46:04.625 158 12048.05 -157.05 54755.20 88888.00 2013-06-07 07:46:04.750 158 12048.23 -157.25 54755.18 88888.00 2013-06-07 07:46:04.875 158 12048.45 -157.45 54755.12 88888.00 2013-06-07 07:46:05.000 158 12048.73 -157.65 54755.07 88888.00 2013-06-07 07:46:05.125 158 12048.95 -157.93 54755.05 88888.00 2013-06-07 07:46:05.250 158 12049.15 -158.22 54755.03 88888.00 2013-06-07 07:46:05.375 158 12049.27 -158.40 54755.03 88888.00 2013-06-07 07:46:05.500 158 12049.42 -158.68 54755.00 88888.00 2013-06-07 07:46:05.625 158 12049.55 -158.97 54754.93 88888.00 2013-06-07 07:46:05.750 158 12049.67 -159.25 54754.90 88888.00 2013-06-07 07:46:05.875 158 12049.83 -159.50 54754.90 88888.00 2013-06-07 07:46:06.000 158 12049.92 -159.80 54754.88 88888.00 2013-06-07 07:46:06.125 158 12050.08 -160.03 54754.90 88888.00 2013-06-07 07:46:06.250 158 12050.15 -160.35 54754.93 88888.00 2013-06-07 07:46:06.375 158 12050.25 -160.55 54754.90 88888.00 2013-06-07 07:46:06.500 158 12050.33 -160.78 54754.85 88888.00 2013-06-07 07:46:06.625 158 12050.38 -161.00 54754.82 88888.00 2013-06-07 07:46:06.750 158 12050.40 -161.22 54754.85 88888.00 2013-06-07 07:46:06.875 158 12050.45 -161.40 54754.90 88888.00 2013-06-07 07:46:07.000 158 12050.45 -161.60 54754.90 88888.00 2013-06-07 07:46:07.125 158 12050.40 -161.88 54754.90 88888.00 2013-06-07 07:46:07.250 158 12050.45 -162.15 54754.95 88888.00 2013-06-07 07:46:07.375 158 12050.52 -162.35 54754.93 88888.00 2013-06-07 07:46:07.500 158 12050.48 -162.55 54754.93 88888.00 2013-06-07 07:46:07.625 158 12050.48 -162.75 54755.00 88888.00 2013-06-07 07:46:07.750 158 12050.52 -162.95 54755.00 88888.00 2013-06-07 07:46:07.875 158 12050.55 -163.18 54755.03 88888.00 2013-06-07 07:46:08.000 158 12050.55 -163.35 54755.05 88888.00 2013-06-07 07:46:08.125 158 12050.55 -163.65 54755.05 88888.00 2013-06-07 07:46:08.250 158 12050.58 -163.97 54755.07 88888.00 2013-06-07 07:46:08.375 158 12050.73 -164.12 54755.12 88888.00 2013-06-07 07:46:08.500 158 12050.80 -164.32 54755.15 88888.00 2013-06-07 07:46:08.625 158 12050.83 -164.62 54755.20 88888.00 2013-06-07 07:46:08.750 158 12052.58 -164.62 54756.32 88888.00 2013-06-07 07:46:08.875 158 12052.73 -164.95 54756.35 88888.00 2013-06-07 07:46:09.000 158 12052.85 -165.30 54756.35 88888.00 2013-06-07 07:46:09.125 158 12052.90 -165.65 54756.40 88888.00 2013-06-07 07:46:09.250 158 12052.88 -166.07 54756.43 88888.00 2013-06-07 07:46:09.375 158 12052.95 -166.32 54756.45 88888.00 2013-06-07 07:46:09.500 158 12053.08 -166.47 54756.57 88888.00 2013-06-07 07:46:09.625 158 12053.17 -166.62 54756.65 88888.00 2013-06-07 07:46:09.750 158 12051.38 -167.30 54755.57 88888.00 2013-06-07 07:46:09.875 158 12051.40 -167.57 54755.62 88888.00 2013-06-07 07:46:10.000 158 12051.50 -167.85 54755.65 88888.00 2013-06-07 07:46:10.125 158 12051.58 -168.05 54755.72 88888.00 2013-06-07 07:46:10.250 158 12051.58 -168.30 54755.85 88888.00 2013-06-07 07:46:10.375 158 12051.48 -168.45 54755.90 88888.00 2013-06-07 07:46:10.500 158 12051.42 -168.62 54755.97 88888.00 2013-06-07 07:46:10.625 158 12051.48 -168.75 54756.05 88888.00 2013-06-07 07:46:10.750 158 12051.48 -168.82 54756.10 88888.00 2013-06-07 07:46:10.875 158 12051.40 -168.90 54756.20 88888.00 2013-06-07 07:46:11.000 158 12051.42 -169.05 54756.22 88888.00 2013-06-07 07:46:11.125 158 12051.50 -169.12 54756.32 88888.00 2013-06-07 07:46:11.250 158 12051.45 -169.20 54756.45 88888.00 2013-06-07 07:46:11.375 158 12051.42 -169.25 54756.55 88888.00 2013-06-07 07:46:11.500 158 12051.45 -169.32 54756.62 88888.00 2013-06-07 07:46:11.625 158 12051.50 -169.45 54756.68 88888.00 2013-06-07 07:46:11.750 158 12051.48 -169.53 54756.72 88888.00 2013-06-07 07:46:11.875 158 12051.48 -169.55 54756.82 88888.00 2013-06-07 07:46:12.000 158 12051.52 -169.57 54756.93 88888.00 2013-06-07 07:46:12.125 158 12051.58 -169.62 54757.03 88888.00 2013-06-07 07:46:12.250 158 12051.50 -169.70 54757.12 88888.00 2013-06-07 07:46:12.375 158 12051.35 -169.80 54757.18 88888.00 2013-06-07 07:46:12.500 158 12051.30 -169.90 54757.25 88888.00 2013-06-07 07:46:12.625 158 12051.25 -170.00 54757.30 88888.00 2013-06-07 07:46:12.750 158 12051.23 -170.05 54757.40 88888.00 2013-06-07 07:46:12.875 158 12051.17 -170.12 54757.47 88888.00 2013-06-07 07:46:13.000 158 12051.02 -170.15 54757.53 88888.00 2013-06-07 07:46:13.125 158 12050.90 -170.22 54757.60 88888.00 2013-06-07 07:46:13.250 158 12050.80 -170.32 54757.68 88888.00 2013-06-07 07:46:13.375 158 12050.62 -170.40 54757.75 88888.00 2013-06-07 07:46:13.500 158 12050.48 -170.43 54757.80 88888.00 2013-06-07 07:46:13.625 158 12050.38 -170.47 54757.85 88888.00 2013-06-07 07:46:13.750 158 12050.27 -170.57 54757.88 88888.00 2013-06-07 07:46:13.875 158 12050.12 -170.65 54757.90 88888.00 2013-06-07 07:46:14.000 158 12049.92 -170.65 54757.93 88888.00 2013-06-07 07:46:14.125 158 12049.73 -170.72 54758.00 88888.00 2013-06-07 07:46:14.250 158 12049.55 -170.82 54758.07 88888.00 2013-06-07 07:46:14.375 158 12049.48 -170.80 54758.12 88888.00 2013-06-07 07:46:14.500 158 12049.38 -170.82 54758.15 88888.00 2013-06-07 07:46:14.625 158 12049.30 -170.90 54758.18 88888.00 2013-06-07 07:46:14.750 158 12049.17 -170.97 54758.25 88888.00 2013-06-07 07:46:14.875 158 12049.08 -171.03 54758.28 88888.00 2013-06-07 07:46:15.000 158 12049.02 -171.10 54758.30 88888.00 2013-06-07 07:46:15.125 158 12049.00 -171.10 54758.35 88888.00 2013-06-07 07:46:15.250 158 12048.92 -171.15 54758.38 88888.00 2013-06-07 07:46:15.375 158 12048.88 -171.22 54758.38 88888.00 2013-06-07 07:46:15.500 158 12048.83 -171.30 54758.38 88888.00 2013-06-07 07:46:15.625 158 12048.85 -171.35 54758.38 88888.00 2013-06-07 07:46:15.750 158 12048.85 -171.38 54758.43 88888.00 2013-06-07 07:46:15.875 158 12048.88 -171.43 54758.50 88888.00 2013-06-07 07:46:16.000 158 12048.90 -171.50 54758.53 88888.00 2013-06-07 07:46:16.125 158 12048.95 -171.60 54758.57 88888.00 2013-06-07 07:46:16.250 158 12049.05 -171.68 54758.62 88888.00 2013-06-07 07:46:16.375 158 12049.12 -171.75 54758.62 88888.00 2013-06-07 07:46:16.500 158 12049.15 -171.82 54758.65 88888.00 2013-06-07 07:46:16.625 158 12049.20 -171.93 54758.72 88888.00 2013-06-07 07:46:16.750 158 12049.27 -172.05 54758.78 88888.00 2013-06-07 07:46:16.875 158 12049.40 -172.15 54758.85 88888.00 2013-06-07 07:46:17.000 158 12049.50 -172.32 54758.88 88888.00 2013-06-07 07:46:17.125 158 12049.58 -172.47 54758.93 88888.00 2013-06-07 07:46:17.250 158 12049.70 -172.68 54758.97 88888.00 2013-06-07 07:46:17.375 158 12049.90 -172.78 54759.00 88888.00 2013-06-07 07:46:17.500 158 12050.05 -172.90 54759.05 88888.00 2013-06-07 07:46:17.625 158 12050.23 -173.05 54759.05 88888.00 2013-06-07 07:46:17.750 158 12050.38 -173.28 54759.10 88888.00 2013-06-07 07:46:17.875 158 12050.52 -173.40 54759.15 88888.00 2013-06-07 07:46:18.000 158 12050.73 -173.50 54759.20 88888.00 2013-06-07 07:46:18.125 158 12050.98 -173.68 54759.22 88888.00 2013-06-07 07:46:18.250 158 12051.20 -173.88 54759.28 88888.00 2013-06-07 07:46:18.375 158 12051.52 -174.00 54759.32 88888.00 2013-06-07 07:46:18.500 158 12051.67 -174.20 54759.32 88888.00 2013-06-07 07:46:18.625 158 12051.83 -174.32 54759.35 88888.00 2013-06-07 07:46:18.750 158 12052.00 -174.43 54759.40 88888.00 2013-06-07 07:46:18.875 158 12052.25 -174.53 54759.40 88888.00 2013-06-07 07:46:19.000 158 12052.45 -174.62 54759.40 88888.00 2013-06-07 07:46:19.125 158 12052.65 -174.62 54759.47 88888.00 2013-06-07 07:46:19.250 158 12052.75 -174.68 54759.53 88888.00 2013-06-07 07:46:19.375 158 12052.83 -174.72 54759.53 88888.00 2013-06-07 07:46:19.500 158 12052.88 -174.70 54759.60 88888.00 2013-06-07 07:46:19.625 158 12052.95 -174.68 54759.65 88888.00 2013-06-07 07:46:19.750 158 12053.00 -174.65 54759.75 88888.00 2013-06-07 07:46:19.875 158 12053.08 -174.57 54759.82 88888.00 2013-06-07 07:46:20.000 158 12053.12 -174.47 54759.88 88888.00 2013-06-07 07:46:20.125 158 12053.08 -174.43 54759.93 88888.00 2013-06-07 07:46:20.250 158 12053.10 -174.40 54759.97 88888.00 2013-06-07 07:46:20.375 158 12053.15 -174.32 54760.00 88888.00 2013-06-07 07:46:20.500 158 12053.20 -174.20 54760.07 88888.00 2013-06-07 07:46:20.625 158 12053.20 -174.10 54760.15 88888.00 2013-06-07 07:46:20.750 158 12053.23 -174.03 54760.20 88888.00 2013-06-07 07:46:20.875 158 12053.20 -173.95 54760.25 88888.00 2013-06-07 07:46:21.000 158 12053.10 -173.90 54760.30 88888.00 2013-06-07 07:46:21.125 158 12053.05 -173.85 54760.38 88888.00 2013-06-07 07:46:21.250 158 12053.02 -173.90 54760.43 88888.00 2013-06-07 07:46:21.375 158 12053.00 -173.82 54760.47 88888.00 2013-06-07 07:46:21.500 158 12052.88 -173.85 54760.53 88888.00 2013-06-07 07:46:21.625 158 12052.85 -173.88 54760.53 88888.00 2013-06-07 07:46:21.750 158 12052.88 -173.97 54760.55 88888.00 2013-06-07 07:46:21.875 158 12052.88 -174.00 54760.60 88888.00 2013-06-07 07:46:22.000 158 12052.95 -174.05 54760.62 88888.00 2013-06-07 07:46:22.125 158 12052.98 -174.10 54760.68 88888.00 2013-06-07 07:46:22.250 158 12053.00 -174.20 54760.68 88888.00 2013-06-07 07:46:22.375 158 12053.08 -174.28 54760.72 88888.00 2013-06-07 07:46:22.500 158 12053.08 -174.30 54760.72 88888.00 2013-06-07 07:46:22.625 158 12053.12 -174.38 54760.72 88888.00 2013-06-07 07:46:22.750 158 12053.20 -174.45 54760.70 88888.00 2013-06-07 07:46:22.875 158 12053.25 -174.50 54760.70 88888.00 2013-06-07 07:46:23.000 158 12053.25 -174.55 54760.70 88888.00 2013-06-07 07:46:23.125 158 12053.27 -174.57 54760.70 88888.00 2013-06-07 07:46:23.250 158 12053.27 -174.60 54760.70 88888.00 2013-06-07 07:46:23.375 158 12053.40 -174.53 54760.72 88888.00 2013-06-07 07:46:23.500 158 12053.42 -174.50 54760.75 88888.00 2013-06-07 07:46:23.625 158 12053.48 -174.43 54760.75 88888.00 2013-06-07 07:46:23.750 158 12053.45 -174.38 54760.75 88888.00 2013-06-07 07:46:23.875 158 12053.48 -174.32 54760.75 88888.00 2013-06-07 07:46:24.000 158 12053.55 -174.25 54760.78 88888.00 2013-06-07 07:46:24.125 158 12053.58 -174.15 54760.80 88888.00 2013-06-07 07:46:24.250 158 12053.58 -174.10 54760.78 88888.00 2013-06-07 07:46:24.375 158 12053.65 -173.97 54760.80 88888.00 2013-06-07 07:46:24.500 158 12053.75 -173.93 54760.82 88888.00 2013-06-07 07:46:24.625 158 12053.88 -173.85 54760.82 88888.00 2013-06-07 07:46:24.750 158 12053.98 -173.75 54760.88 88888.00 2013-06-07 07:46:24.875 158 12054.08 -173.70 54760.88 88888.00 2013-06-07 07:46:25.000 158 12054.23 -173.65 54760.88 88888.00 2013-06-07 07:46:25.125 158 12054.38 -173.60 54760.88 88888.00 2013-06-07 07:46:25.250 158 12054.50 -173.55 54760.90 88888.00 2013-06-07 07:46:25.375 158 12054.70 -173.47 54760.95 88888.00 2013-06-07 07:46:25.500 158 12054.95 -173.40 54760.95 88888.00 2013-06-07 07:46:25.625 158 12055.15 -173.38 54760.95 88888.00 2013-06-07 07:46:25.750 158 12055.33 -173.35 54760.97 88888.00 2013-06-07 07:46:25.875 158 12055.65 -173.30 54761.05 88888.00 2013-06-07 07:46:26.000 158 12055.90 -173.35 54761.10 88888.00 2013-06-07 07:46:26.125 158 12056.15 -173.43 54761.12 88888.00 2013-06-07 07:46:26.250 158 12056.42 -173.60 54761.12 88888.00 2013-06-07 07:46:26.375 158 12056.73 -173.68 54761.10 88888.00 2013-06-07 07:46:26.500 158 12056.92 -173.82 54761.15 88888.00 2013-06-07 07:46:26.625 158 12057.25 -173.97 54761.18 88888.00 2013-06-07 07:46:26.750 158 12057.62 -174.20 54761.20 88888.00 2013-06-07 07:46:26.875 158 12057.92 -174.47 54761.20 88888.00 2013-06-07 07:46:27.000 158 12058.25 -174.75 54761.15 88888.00 2013-06-07 07:46:27.125 158 12058.58 -175.00 54761.20 88888.00 2013-06-07 07:46:27.250 158 12058.95 -175.30 54761.20 88888.00 2013-06-07 07:46:27.375 158 12059.35 -175.47 54761.20 88888.00 2013-06-07 07:46:27.500 158 12059.73 -175.75 54761.28 88888.00 2013-06-07 07:46:27.625 158 12060.00 -176.05 54761.30 88888.00 2013-06-07 07:46:27.750 158 12060.33 -176.28 54761.35 88888.00 2013-06-07 07:46:27.875 158 12060.70 -176.50 54761.38 88888.00 2013-06-07 07:46:28.000 158 12060.98 -176.75 54761.40 88888.00 2013-06-07 07:46:28.125 158 12061.30 -176.90 54761.50 88888.00 2013-06-07 07:46:28.250 158 12061.58 -177.12 54761.55 88888.00 2013-06-07 07:46:28.375 158 12061.80 -177.28 54761.57 88888.00 2013-06-07 07:46:28.500 158 12062.00 -177.45 54761.62 88888.00 2013-06-07 07:46:28.625 158 12062.27 -177.62 54761.65 88888.00 2013-06-07 07:46:28.750 158 12062.58 -177.70 54761.70 88888.00 2013-06-07 07:46:28.875 158 12062.77 -177.82 54761.70 88888.00 2013-06-07 07:46:29.000 158 12062.88 -178.03 54761.75 88888.00 2013-06-07 07:46:29.125 158 12063.00 -178.18 54761.80 88888.00 2013-06-07 07:46:29.250 158 12063.20 -178.32 54761.88 88888.00 2013-06-07 07:46:29.375 158 12063.45 -178.40 54761.90 88888.00 2013-06-07 07:46:29.500 158 12063.55 -178.57 54761.93 88888.00 2013-06-07 07:46:29.625 158 12063.75 -178.70 54761.97 88888.00 2013-06-07 07:46:29.750 158 12063.98 -178.82 54762.00 88888.00 2013-06-07 07:46:29.875 158 12064.12 -179.00 54762.00 88888.00 2013-06-07 07:46:30.000 158 12064.30 -179.12 54762.03 88888.00 2013-06-07 07:46:30.125 158 12064.55 -179.20 54762.05 88888.00 2013-06-07 07:46:30.250 158 12064.70 -179.40 54762.05 88888.00 2013-06-07 07:46:30.375 158 12064.83 -179.53 54762.03 88888.00 2013-06-07 07:46:30.500 158 12065.05 -179.72 54762.00 88888.00 2013-06-07 07:46:30.625 158 12065.23 -179.90 54761.97 88888.00 2013-06-07 07:46:30.750 158 12065.38 -180.07 54762.03 88888.00 2013-06-07 07:46:30.875 158 12065.60 -180.28 54762.05 88888.00 2013-06-07 07:46:31.000 158 12065.75 -180.47 54762.05 88888.00 2013-06-07 07:46:31.125 158 12065.88 -180.70 54762.03 88888.00 2013-06-07 07:46:31.250 158 12066.05 -180.85 54762.07 88888.00 2013-06-07 07:46:31.375 158 12066.25 -180.95 54762.07 88888.00 2013-06-07 07:46:31.500 158 12066.35 -181.05 54762.07 88888.00 2013-06-07 07:46:31.625 158 12066.45 -181.18 54762.07 88888.00 2013-06-07 07:46:31.750 158 12066.50 -181.30 54762.07 88888.00 2013-06-07 07:46:31.875 158 12066.58 -181.38 54762.10 88888.00 2013-06-07 07:46:32.000 158 12066.67 -181.45 54762.10 88888.00 2013-06-07 07:46:32.125 158 12066.75 -181.50 54762.12 88888.00 2013-06-07 07:46:32.250 158 12066.77 -181.57 54762.15 88888.00 2013-06-07 07:46:32.375 158 12066.83 -181.57 54762.20 88888.00 2013-06-07 07:46:32.500 158 12066.88 -181.60 54762.25 88888.00 2013-06-07 07:46:32.625 158 12066.90 -181.60 54762.30 88888.00 2013-06-07 07:46:32.750 158 12066.92 -181.57 54762.35 88888.00 2013-06-07 07:46:32.875 158 12066.90 -181.60 54762.40 88888.00 2013-06-07 07:46:33.000 158 12066.92 -181.60 54762.40 88888.00 2013-06-07 07:46:33.125 158 12066.90 -181.60 54762.45 88888.00 2013-06-07 07:46:33.250 158 12066.83 -181.57 54762.53 88888.00 2013-06-07 07:46:33.375 158 12066.88 -181.55 54762.60 88888.00 2013-06-07 07:46:33.500 158 12066.98 -181.60 54762.65 88888.00 2013-06-07 07:46:33.625 158 12067.10 -181.57 54762.72 88888.00 2013-06-07 07:46:33.750 158 12067.20 -181.55 54762.82 88888.00 2013-06-07 07:46:33.875 158 12067.30 -181.55 54762.82 88888.00 2013-06-07 07:46:34.000 158 12067.45 -181.57 54762.85 88888.00 2013-06-07 07:46:34.125 158 12067.55 -181.62 54762.90 88888.00 2013-06-07 07:46:34.250 158 12067.67 -181.68 54763.03 88888.00 2013-06-07 07:46:34.375 158 12067.85 -181.70 54763.05 88888.00 2013-06-07 07:46:34.500 158 12068.00 -181.78 54763.07 88888.00 2013-06-07 07:46:34.625 158 12068.20 -181.85 54763.15 88888.00 2013-06-07 07:46:34.750 158 12068.35 -181.88 54763.22 88888.00 2013-06-07 07:46:34.875 158 12068.55 -181.90 54763.30 88888.00 2013-06-07 07:46:35.000 158 12068.75 -182.00 54763.35 88888.00 2013-06-07 07:46:35.125 158 12068.90 -182.15 54763.40 88888.00 2013-06-07 07:46:35.250 158 12069.10 -182.20 54763.50 88888.00 2013-06-07 07:46:35.375 158 12069.35 -182.30 54763.55 88888.00 2013-06-07 07:46:35.500 158 12069.52 -182.45 54763.57 88888.00 2013-06-07 07:46:35.625 158 12069.62 -182.57 54763.65 88888.00 2013-06-07 07:46:35.750 158 12069.85 -182.68 54763.70 88888.00 2013-06-07 07:46:35.875 158 12070.10 -182.82 54763.78 88888.00 2013-06-07 07:46:36.000 158 12070.25 -182.97 54763.80 88888.00 2013-06-07 07:46:36.125 158 12070.38 -183.15 54763.85 88888.00 2013-06-07 07:46:36.250 158 12070.50 -183.35 54763.90 88888.00 2013-06-07 07:46:36.375 158 12070.70 -183.50 54763.95 88888.00 2013-06-07 07:46:36.500 158 12070.80 -183.70 54763.97 88888.00 2013-06-07 07:46:36.625 158 12070.95 -183.90 54764.03 88888.00 2013-06-07 07:46:36.750 158 12071.10 -184.05 54764.05 88888.00 2013-06-07 07:46:36.875 158 12071.23 -184.22 54764.10 88888.00 2013-06-07 07:46:37.000 158 12071.27 -184.40 54764.15 88888.00 2013-06-07 07:46:37.125 158 12071.38 -184.55 54764.20 88888.00 2013-06-07 07:46:37.250 158 12071.45 -184.78 54764.25 88888.00 2013-06-07 07:46:37.375 158 12071.58 -184.93 54764.28 88888.00 2013-06-07 07:46:37.500 158 12071.67 -185.10 54764.38 88888.00 2013-06-07 07:46:37.625 158 12071.73 -185.28 54764.45 88888.00 2013-06-07 07:46:37.750 158 12071.73 -185.45 54764.50 88888.00 2013-06-07 07:46:37.875 158 12071.80 -185.60 54764.60 88888.00 2013-06-07 07:46:38.000 158 12071.92 -185.78 54764.68 88888.00 2013-06-07 07:46:38.125 158 12072.02 -186.00 54764.75 88888.00 2013-06-07 07:46:38.250 158 12072.08 -186.25 54764.82 88888.00 2013-06-07 07:46:38.375 158 12072.20 -186.38 54764.88 88888.00 2013-06-07 07:46:38.500 158 12072.33 -186.50 54764.95 88888.00 2013-06-07 07:46:38.625 158 12072.38 -186.68 54765.05 88888.00 2013-06-07 07:46:38.750 158 12072.40 -186.82 54765.15 88888.00 2013-06-07 07:46:38.875 158 12072.42 -186.97 54765.25 88888.00 2013-06-07 07:46:39.000 158 12072.42 -187.18 54765.32 88888.00 2013-06-07 07:46:39.125 158 12072.42 -187.35 54765.45 88888.00 2013-06-07 07:46:39.250 158 12072.40 -187.57 54765.55 88888.00 2013-06-07 07:46:39.375 158 12072.52 -187.68 54765.62 88888.00 2013-06-07 07:46:39.500 158 12072.52 -187.88 54765.70 88888.00 2013-06-07 07:46:39.625 158 12072.45 -188.07 54765.78 88888.00 2013-06-07 07:46:39.750 158 12072.50 -188.25 54765.88 88888.00 2013-06-07 07:46:39.875 158 12072.65 -188.40 54766.00 88888.00 2013-06-07 07:46:40.000 158 12072.75 -188.55 54766.03 88888.00 2013-06-07 07:46:40.125 158 12072.77 -188.72 54766.18 88888.00 2013-06-07 07:46:40.250 158 12072.80 -188.90 54766.30 88888.00 2013-06-07 07:46:40.375 158 12072.90 -189.03 54766.40 88888.00 2013-06-07 07:46:40.500 158 12072.95 -189.20 54766.50 88888.00 2013-06-07 07:46:40.625 158 12073.00 -189.35 54766.60 88888.00 2013-06-07 07:46:40.750 158 12073.05 -189.55 54766.70 88888.00 2013-06-07 07:46:40.875 158 12073.15 -189.72 54766.78 88888.00 2013-06-07 07:46:41.000 158 12073.27 -189.90 54766.85 88888.00 2013-06-07 07:46:41.125 158 12073.40 -190.15 54766.95 88888.00 2013-06-07 07:46:41.250 158 12073.52 -190.40 54767.03 88888.00 2013-06-07 07:46:41.375 158 12073.60 -190.57 54767.12 88888.00 2013-06-07 07:46:41.500 158 12073.70 -190.78 54767.20 88888.00 2013-06-07 07:46:41.625 158 12073.77 -191.03 54767.25 88888.00 2013-06-07 07:46:41.750 158 12073.83 -191.20 54767.38 88888.00 2013-06-07 07:46:41.875 158 12073.90 -191.32 54767.45 88888.00 2013-06-07 07:46:42.000 158 12073.90 -191.53 54767.55 88888.00 2013-06-07 07:46:42.125 158 12073.92 -191.65 54767.65 88888.00 2013-06-07 07:46:42.250 158 12073.95 -191.72 54767.82 88888.00 2013-06-07 07:46:42.375 158 12074.00 -191.75 54767.93 88888.00 2013-06-07 07:46:42.500 158 12073.95 -191.88 54768.00 88888.00 2013-06-07 07:46:42.625 158 12073.85 -191.97 54768.10 88888.00 2013-06-07 07:46:42.750 158 12073.70 -192.03 54768.18 88888.00 2013-06-07 07:46:42.875 158 12073.58 -192.12 54768.30 88888.00 2013-06-07 07:46:43.000 158 12073.55 -192.15 54768.40 88888.00 2013-06-07 07:46:43.125 158 12073.55 -192.25 54768.47 88888.00 2013-06-07 07:46:43.250 158 12073.40 -192.40 54768.60 88888.00 2013-06-07 07:46:43.375 158 12073.25 -192.43 54768.72 88888.00 2013-06-07 07:46:43.500 158 12073.05 -192.43 54768.85 88888.00 2013-06-07 07:46:43.625 158 12072.92 -192.50 54768.97 88888.00 2013-06-07 07:46:43.750 158 12072.73 -192.57 54769.10 88888.00 2013-06-07 07:46:43.875 158 12072.58 -192.60 54769.18 88888.00 2013-06-07 07:46:44.000 158 12072.40 -192.68 54769.30 88888.00 2013-06-07 07:46:44.125 158 12072.20 -192.72 54769.43 88888.00 2013-06-07 07:46:44.250 158 12072.00 -192.80 54769.53 88888.00 2013-06-07 07:46:44.375 158 12072.00 -192.78 54769.62 88888.00 2013-06-07 07:46:44.500 158 12071.92 -192.85 54769.72 88888.00 2013-06-07 07:46:44.625 158 12071.77 -192.93 54769.82 88888.00 2013-06-07 07:46:44.750 158 12071.62 -193.03 54769.93 88888.00 2013-06-07 07:46:44.875 158 12071.52 -193.10 54770.05 88888.00 2013-06-07 07:46:45.000 158 12071.42 -193.15 54770.12 88888.00 2013-06-07 07:46:45.125 158 12071.38 -193.28 54770.20 88888.00 2013-06-07 07:46:45.250 158 12071.30 -193.43 54770.28 88888.00 2013-06-07 07:46:45.375 158 12071.25 -193.53 54770.30 88888.00 2013-06-07 07:46:45.500 158 12071.25 -193.65 54770.38 88888.00 2013-06-07 07:46:45.625 158 12071.33 -193.80 54770.45 88888.00 2013-06-07 07:46:45.750 158 12071.42 -193.95 54770.53 88888.00 2013-06-07 07:46:45.875 158 12071.52 -194.07 54770.60 88888.00 2013-06-07 07:46:46.000 158 12071.58 -194.28 54770.57 88888.00 2013-06-07 07:46:46.125 158 12071.55 -194.47 54770.57 88888.00 2013-06-07 07:46:46.250 158 12071.60 -194.70 54770.68 88888.00 2013-06-07 07:46:46.375 158 12071.70 -194.80 54770.75 88888.00 2013-06-07 07:46:46.500 158 12071.83 -194.97 54770.80 88888.00 2013-06-07 07:46:46.625 158 12071.95 -195.12 54770.80 88888.00 2013-06-07 07:46:46.750 158 12072.05 -195.25 54770.82 88888.00 2013-06-07 07:46:46.875 158 12072.15 -195.32 54770.82 88888.00 2013-06-07 07:46:47.000 158 12072.30 -195.45 54770.80 88888.00 2013-06-07 07:46:47.125 158 12072.35 -195.57 54770.82 88888.00 2013-06-07 07:46:47.250 158 12072.33 -195.62 54770.85 88888.00 2013-06-07 07:46:47.375 158 12072.35 -195.62 54770.85 88888.00 2013-06-07 07:46:47.500 158 12072.33 -195.60 54770.82 88888.00 2013-06-07 07:46:47.625 158 12072.33 -195.55 54770.85 88888.00 2013-06-07 07:46:47.750 158 12072.25 -195.45 54770.88 88888.00 2013-06-07 07:46:47.875 158 12072.15 -195.32 54770.88 88888.00 2013-06-07 07:46:48.000 158 12072.02 -195.28 54770.85 88888.00 2013-06-07 07:46:48.125 158 12071.90 -195.15 54770.85 88888.00 2013-06-07 07:46:48.250 158 12071.73 -195.05 54770.82 88888.00 2013-06-07 07:46:48.375 158 12071.55 -194.97 54770.78 88888.00 2013-06-07 07:46:48.500 158 12071.40 -194.82 54770.75 88888.00 2013-06-07 07:46:48.625 158 12071.17 -194.75 54770.70 88888.00 2013-06-07 07:46:48.750 158 12070.92 -194.68 54770.65 88888.00 2013-06-07 07:46:48.875 158 12070.62 -194.57 54770.57 88888.00 2013-06-07 07:46:49.000 158 12070.35 -194.47 54770.55 88888.00 2013-06-07 07:46:49.125 158 12070.12 -194.38 54770.57 88888.00 2013-06-07 07:46:49.250 158 12069.85 -194.22 54770.55 88888.00 2013-06-07 07:46:49.375 158 12069.55 -194.15 54770.50 88888.00 2013-06-07 07:46:49.500 158 12069.27 -194.05 54770.45 88888.00 2013-06-07 07:46:49.625 158 12069.02 -193.93 54770.45 88888.00 2013-06-07 07:46:49.750 158 12068.83 -193.82 54770.40 88888.00 2013-06-07 07:46:49.875 158 12068.58 -193.75 54770.32 88888.00 2013-06-07 07:46:50.000 158 12068.30 -193.70 54770.28 88888.00 2013-06-07 07:46:50.125 158 12068.02 -193.60 54770.22 88888.00 2013-06-07 07:46:50.250 158 12067.73 -193.62 54770.15 88888.00 2013-06-07 07:46:50.375 158 12067.52 -193.57 54770.10 88888.00 2013-06-07 07:46:50.500 158 12067.35 -193.50 54770.05 88888.00 2013-06-07 07:46:50.625 158 12067.12 -193.50 54770.03 88888.00 2013-06-07 07:46:50.750 158 12066.92 -193.47 54769.97 88888.00 2013-06-07 07:46:50.875 158 12066.77 -193.45 54769.90 88888.00 2013-06-07 07:46:51.000 158 12066.60 -193.40 54769.80 88888.00 2013-06-07 07:46:51.125 158 12066.40 -193.32 54769.78 88888.00 2013-06-07 07:46:51.250 158 12066.25 -193.32 54769.70 88888.00 2013-06-07 07:46:51.375 158 12066.10 -193.35 54769.62 88888.00 2013-06-07 07:46:51.500 158 12065.98 -193.30 54769.57 88888.00 2013-06-07 07:46:51.625 158 12065.95 -193.22 54769.53 88888.00 2013-06-07 07:46:51.750 158 12065.88 -193.22 54769.47 88888.00 2013-06-07 07:46:51.875 158 12065.88 -193.15 54769.45 88888.00 2013-06-07 07:46:52.000 158 12065.83 -193.12 54769.35 88888.00 2013-06-07 07:46:52.125 158 12065.80 -193.15 54769.28 88888.00 2013-06-07 07:46:52.250 158 12065.83 -193.15 54769.18 88888.00 2013-06-07 07:46:52.375 158 12065.90 -193.10 54769.15 88888.00 2013-06-07 07:46:52.500 158 12065.98 -193.10 54769.10 88888.00 2013-06-07 07:46:52.625 158 12065.98 -193.15 54769.03 88888.00 2013-06-07 07:46:52.750 158 12066.00 -193.22 54768.97 88888.00 2013-06-07 07:46:52.875 158 12066.00 -193.28 54768.95 88888.00 2013-06-07 07:46:53.000 158 12065.98 -193.32 54768.90 88888.00 2013-06-07 07:46:53.125 158 12066.00 -193.35 54768.90 88888.00 2013-06-07 07:46:53.250 158 12065.98 -193.43 54768.82 88888.00 2013-06-07 07:46:53.375 158 12066.00 -193.50 54768.80 88888.00 2013-06-07 07:46:53.500 158 12066.08 -193.57 54768.78 88888.00 2013-06-07 07:46:53.625 158 12066.12 -193.65 54768.78 88888.00 2013-06-07 07:46:53.750 158 12066.20 -193.72 54768.75 88888.00 2013-06-07 07:46:53.875 158 12066.27 -193.85 54768.72 88888.00 2013-06-07 07:46:54.000 158 12066.27 -193.95 54768.72 88888.00 2013-06-07 07:46:54.125 158 12066.27 -194.05 54768.72 88888.00 2013-06-07 07:46:54.250 158 12066.33 -194.18 54768.65 88888.00 2013-06-07 07:46:54.375 158 12066.45 -194.28 54768.65 88888.00 2013-06-07 07:46:54.500 158 12066.50 -194.30 54768.60 88888.00 2013-06-07 07:46:54.625 158 12066.58 -194.35 54768.57 88888.00 2013-06-07 07:46:54.750 158 12066.70 -194.40 54768.55 88888.00 2013-06-07 07:46:54.875 158 12066.83 -194.43 54768.55 88888.00 2013-06-07 07:46:55.000 158 12066.88 -194.43 54768.50 88888.00 2013-06-07 07:46:55.125 158 12066.85 -194.50 54768.50 88888.00 2013-06-07 07:46:55.250 158 12066.95 -194.57 54768.47 88888.00 2013-06-07 07:46:55.375 158 12067.08 -194.60 54768.43 88888.00 2013-06-07 07:46:55.500 158 12067.20 -194.60 54768.45 88888.00 2013-06-07 07:46:55.625 158 12067.27 -194.65 54768.40 88888.00 2013-06-07 07:46:55.750 158 12067.35 -194.68 54768.40 88888.00 2013-06-07 07:46:55.875 158 12067.50 -194.68 54768.38 88888.00 2013-06-07 07:46:56.000 158 12067.52 -194.68 54768.35 88888.00 2013-06-07 07:46:56.125 158 12067.60 -194.70 54768.35 88888.00 2013-06-07 07:46:56.250 158 12067.60 -194.68 54768.30 88888.00 2013-06-07 07:46:56.375 158 12067.67 -194.65 54768.28 88888.00 2013-06-07 07:46:56.500 158 12067.77 -194.55 54768.30 88888.00 2013-06-07 07:46:56.625 158 12067.85 -194.45 54768.30 88888.00 2013-06-07 07:46:56.750 158 12067.92 -194.40 54768.28 88888.00 2013-06-07 07:46:56.875 158 12067.98 -194.35 54768.28 88888.00 2013-06-07 07:46:57.000 158 12068.08 -194.28 54768.25 88888.00 2013-06-07 07:46:57.125 158 12068.15 -194.20 54768.22 88888.00 2013-06-07 07:46:57.250 158 12068.23 -194.10 54768.25 88888.00 2013-06-07 07:46:57.375 158 12068.33 -194.00 54768.22 88888.00 2013-06-07 07:46:57.500 158 12068.38 -193.82 54768.25 88888.00 2013-06-07 07:46:57.625 158 12068.45 -193.68 54768.25 88888.00 2013-06-07 07:46:57.750 158 12068.58 -193.60 54768.20 88888.00 2013-06-07 07:46:57.875 158 12068.65 -193.45 54768.20 88888.00 2013-06-07 07:46:58.000 158 12068.65 -193.25 54768.25 88888.00 2013-06-07 07:46:58.125 158 12068.70 -193.10 54768.32 88888.00 2013-06-07 07:46:58.250 158 12068.73 -192.90 54768.32 88888.00 2013-06-07 07:46:58.375 158 12068.77 -192.75 54768.35 88888.00 2013-06-07 07:46:58.500 158 12068.77 -192.53 54768.35 88888.00 2013-06-07 07:46:58.625 158 12068.77 -192.35 54768.40 88888.00 2013-06-07 07:46:58.750 158 12068.77 -192.18 54768.45 88888.00 2013-06-07 07:46:58.875 158 12068.80 -192.03 54768.53 88888.00 2013-06-07 07:46:59.000 158 12068.80 -191.90 54768.57 88888.00 2013-06-07 07:46:59.125 158 12068.92 -191.75 54768.65 88888.00 2013-06-07 07:46:59.250 158 12069.02 -191.65 54768.68 88888.00 2013-06-07 07:46:59.375 158 12069.10 -191.60 54768.70 88888.00 2013-06-07 07:46:59.500 158 12069.12 -191.50 54768.75 88888.00 2013-06-07 07:46:59.625 158 12069.17 -191.40 54768.78 88888.00 2013-06-07 07:46:59.750 158 12069.25 -191.35 54768.80 88888.00 2013-06-07 07:46:59.875 158 12069.35 -191.30 54768.88 88888.00 2013-06-07 07:47:00.000 158 12069.40 -191.28 54768.90 88888.00 2013-06-07 07:47:00.125 158 12069.50 -191.22 54768.95 88888.00 2013-06-07 07:47:00.250 158 12069.62 -191.18 54769.05 88888.00 2013-06-07 07:47:00.375 158 12069.73 -191.10 54769.10 88888.00 2013-06-07 07:47:00.500 158 12069.73 -191.07 54769.10 88888.00 2013-06-07 07:47:00.625 158 12069.65 -191.05 54769.07 88888.00 2013-06-07 07:47:00.750 158 12069.75 -190.97 54769.12 88888.00 2013-06-07 07:47:00.875 158 12069.80 -190.85 54769.22 88888.00 2013-06-07 07:47:01.000 158 12069.85 -190.82 54769.25 88888.00 2013-06-07 07:47:01.125 158 12069.85 -190.80 54769.30 88888.00 2013-06-07 07:47:01.250 158 12069.73 -190.75 54769.40 88888.00 2013-06-07 07:47:01.375 158 12069.77 -190.68 54769.43 88888.00 2013-06-07 07:47:01.500 158 12069.75 -190.65 54769.47 88888.00 2013-06-07 07:47:01.625 158 12069.75 -190.57 54769.50 88888.00 2013-06-07 07:47:01.750 158 12069.73 -190.57 54769.53 88888.00 2013-06-07 07:47:01.875 158 12069.80 -190.55 54769.55 88888.00 2013-06-07 07:47:02.000 158 12069.98 -190.50 54769.60 88888.00 2013-06-07 07:47:02.125 158 12070.02 -190.50 54769.57 88888.00 2013-06-07 07:47:02.250 158 12070.02 -190.55 54769.57 88888.00 2013-06-07 07:47:02.375 158 12070.17 -190.50 54769.62 88888.00 2013-06-07 07:47:02.500 158 12070.30 -190.45 54769.68 88888.00 2013-06-07 07:47:02.625 158 12070.40 -190.47 54769.68 88888.00 2013-06-07 07:47:02.750 158 12070.48 -190.50 54769.72 88888.00 2013-06-07 07:47:02.875 158 12070.50 -190.50 54769.70 88888.00 2013-06-07 07:47:03.000 158 12070.62 -190.50 54769.68 88888.00 2013-06-07 07:47:03.125 158 12070.88 -190.45 54769.70 88888.00 2013-06-07 07:47:03.250 158 12071.12 -190.47 54769.72 88888.00 2013-06-07 07:47:03.375 158 12071.25 -190.50 54769.68 88888.00 2013-06-07 07:47:03.500 158 12071.40 -190.55 54769.65 88888.00 2013-06-07 07:47:03.625 158 12071.62 -190.55 54769.68 88888.00 2013-06-07 07:47:03.750 158 12071.77 -190.53 54769.68 88888.00 2013-06-07 07:47:03.875 158 12071.95 -190.53 54769.68 88888.00 2013-06-07 07:47:04.000 158 12072.15 -190.50 54769.65 88888.00 2013-06-07 07:47:04.125 158 12072.35 -190.47 54769.62 88888.00 2013-06-07 07:47:04.250 158 12072.55 -190.53 54769.57 88888.00 2013-06-07 07:47:04.375 158 12072.80 -190.55 54769.57 88888.00 2013-06-07 07:47:04.500 158 12072.98 -190.53 54769.55 88888.00 2013-06-07 07:47:04.625 158 12073.10 -190.45 54769.53 88888.00 2013-06-07 07:47:04.750 158 12073.20 -190.38 54769.50 88888.00 2013-06-07 07:47:04.875 158 12073.38 -190.32 54769.45 88888.00 2013-06-07 07:47:05.000 158 12073.58 -190.25 54769.40 88888.00 2013-06-07 07:47:05.125 158 12073.73 -190.22 54769.40 88888.00 2013-06-07 07:47:05.250 158 12073.85 -190.12 54769.35 88888.00 2013-06-07 07:47:05.375 158 12073.92 -190.10 54769.35 88888.00 2013-06-07 07:47:05.500 158 12073.92 -190.05 54769.32 88888.00 2013-06-07 07:47:05.625 158 12074.00 -189.95 54769.35 88888.00 2013-06-07 07:47:05.750 158 12074.00 -189.90 54769.35 88888.00 2013-06-07 07:47:05.875 158 12073.95 -189.82 54769.35 88888.00 2013-06-07 07:47:06.000 158 12073.90 -189.70 54769.40 88888.00 2013-06-07 07:47:06.125 158 12073.75 -189.60 54769.45 88888.00 2013-06-07 07:47:06.250 158 12073.52 -189.47 54769.53 88888.00 2013-06-07 07:47:06.375 158 12073.35 -189.32 54769.53 88888.00 2013-06-07 07:47:06.500 158 12073.12 -189.10 54769.62 88888.00 2013-06-07 07:47:06.625 158 12072.85 -188.90 54769.68 88888.00 2013-06-07 07:47:06.750 158 12072.48 -188.72 54769.70 88888.00 2013-06-07 07:47:06.875 158 12072.10 -188.47 54769.78 88888.00 2013-06-07 07:47:07.000 158 12071.75 -188.18 54769.85 88888.00 2013-06-07 07:47:07.125 158 12071.33 -187.90 54769.97 88888.00 2013-06-07 07:47:07.250 158 12070.88 -187.50 54770.05 88888.00 2013-06-07 07:47:07.375 158 12070.50 -187.18 54770.10 88888.00 2013-06-07 07:47:07.500 158 12070.10 -186.80 54770.15 88888.00 2013-06-07 07:47:07.625 158 12069.70 -186.45 54770.22 88888.00 2013-06-07 07:47:07.750 158 12069.38 -186.10 54770.30 88888.00 2013-06-07 07:47:07.875 158 12069.05 -185.78 54770.32 88888.00 2013-06-07 07:47:08.000 158 12068.70 -185.47 54770.40 88888.00 2013-06-07 07:47:08.125 158 12068.40 -185.12 54770.45 88888.00 2013-06-07 07:47:08.250 158 12068.00 -184.80 54770.50 88888.00 2013-06-07 07:47:08.375 158 12067.67 -184.57 54770.50 88888.00 2013-06-07 07:47:08.500 158 12067.38 -184.25 54770.53 88888.00 2013-06-07 07:47:08.625 158 12067.15 -183.93 54770.60 88888.00 2013-06-07 07:47:08.750 158 12066.88 -183.62 54770.62 88888.00 2013-06-07 07:47:08.875 158 12066.60 -183.32 54770.65 88888.00 2013-06-07 07:47:09.000 158 12066.38 -183.07 54770.68 88888.00 2013-06-07 07:47:09.125 158 12066.12 -182.80 54770.68 88888.00 2013-06-07 07:47:09.250 158 12065.90 -182.50 54770.70 88888.00 2013-06-07 07:47:09.375 158 12065.73 -182.30 54770.70 88888.00 2013-06-07 07:47:09.500 158 12065.52 -182.07 54770.72 88888.00 2013-06-07 07:47:09.625 158 12065.27 -181.88 54770.70 88888.00 2013-06-07 07:47:09.750 158 12065.08 -181.65 54770.68 88888.00 2013-06-07 07:47:09.875 158 12064.92 -181.53 54770.65 88888.00 2013-06-07 07:47:10.000 158 12064.77 -181.35 54770.62 88888.00 2013-06-07 07:47:10.125 158 12064.55 -181.18 54770.62 88888.00 2013-06-07 07:47:10.250 158 12064.30 -181.05 54770.60 88888.00 2013-06-07 07:47:10.375 158 12064.15 -180.95 54770.57 88888.00 2013-06-07 07:47:10.500 158 12064.00 -180.85 54770.57 88888.00 2013-06-07 07:47:10.625 158 12063.90 -180.72 54770.53 88888.00 2013-06-07 07:47:10.750 158 12063.88 -180.70 54770.47 88888.00 2013-06-07 07:47:10.875 158 12063.80 -180.68 54770.43 88888.00 2013-06-07 07:47:11.000 158 12063.65 -180.62 54770.38 88888.00 2013-06-07 07:47:11.125 158 12063.48 -180.53 54770.40 88888.00 2013-06-07 07:47:11.250 158 12063.30 -180.50 54770.38 88888.00 2013-06-07 07:47:11.375 158 12063.15 -180.47 54770.32 88888.00 2013-06-07 07:47:11.500 158 12062.95 -180.45 54770.28 88888.00 2013-06-07 07:47:11.625 158 12062.75 -180.40 54770.25 88888.00 2013-06-07 07:47:11.750 158 12062.60 -180.32 54770.22 88888.00 2013-06-07 07:47:11.875 158 12062.45 -180.22 54770.18 88888.00 2013-06-07 07:47:12.000 158 12062.30 -180.25 54770.07 88888.00 2013-06-07 07:47:12.125 158 12062.12 -180.25 54770.03 88888.00 2013-06-07 07:47:12.250 158 12061.98 -180.28 54769.97 88888.00 2013-06-07 07:47:12.375 158 12061.90 -180.30 54769.90 88888.00 2013-06-07 07:47:12.500 158 12061.90 -180.32 54769.85 88888.00 2013-06-07 07:47:12.625 158 12061.92 -180.28 54769.78 88888.00 2013-06-07 07:47:12.750 158 12061.88 -180.30 54769.68 88888.00 2013-06-07 07:47:12.875 158 12061.77 -180.35 54769.62 88888.00 2013-06-07 07:47:13.000 158 12061.75 -180.30 54769.57 88888.00 2013-06-07 07:47:13.125 158 12061.65 -180.30 54769.50 88888.00 2013-06-07 07:47:13.250 158 12061.58 -180.35 54769.40 88888.00 2013-06-07 07:47:13.375 158 12061.55 -180.32 54769.35 88888.00 2013-06-07 07:47:13.500 158 12061.48 -180.25 54769.32 88888.00 2013-06-07 07:47:13.625 158 12061.38 -180.18 54769.28 88888.00 2013-06-07 07:47:13.750 158 12061.38 -180.18 54769.18 88888.00 2013-06-07 07:47:13.875 158 12061.40 -180.12 54769.10 88888.00 2013-06-07 07:47:14.000 158 12061.35 -180.07 54769.03 88888.00 2013-06-07 07:47:14.125 158 12061.27 -180.03 54768.97 88888.00 2013-06-07 07:47:14.250 158 12061.33 -180.03 54768.93 88888.00 2013-06-07 07:47:14.375 158 12061.38 -179.97 54768.90 88888.00 2013-06-07 07:47:14.500 158 12061.40 -179.95 54768.85 88888.00 2013-06-07 07:47:14.625 158 12061.42 -179.90 54768.80 88888.00 2013-06-07 07:47:14.750 158 12061.40 -179.93 54768.78 88888.00 2013-06-07 07:47:14.875 158 12061.42 -179.95 54768.75 88888.00 2013-06-07 07:47:15.000 158 12061.45 -180.00 54768.70 88888.00 2013-06-07 07:47:15.125 158 12061.45 -180.03 54768.68 88888.00 2013-06-07 07:47:15.250 158 12061.40 -180.07 54768.65 88888.00 2013-06-07 07:47:15.375 158 12061.42 -180.15 54768.65 88888.00 2013-06-07 07:47:15.500 158 12061.35 -180.22 54768.57 88888.00 2013-06-07 07:47:15.625 158 12061.27 -180.35 54768.53 88888.00 2013-06-07 07:47:15.750 158 12061.27 -180.45 54768.45 88888.00 2013-06-07 07:47:15.875 158 12061.27 -180.62 54768.45 88888.00 2013-06-07 07:47:16.000 158 12061.30 -180.82 54768.40 88888.00 2013-06-07 07:47:16.125 158 12061.35 -180.95 54768.38 88888.00 2013-06-07 07:47:16.250 158 12061.35 -181.20 54768.32 88888.00 2013-06-07 07:47:16.375 158 12061.40 -181.38 54768.28 88888.00 2013-06-07 07:47:16.500 158 12061.45 -181.57 54768.28 88888.00 2013-06-07 07:47:16.625 158 12061.42 -181.80 54768.22 88888.00 2013-06-07 07:47:16.750 158 12061.38 -181.97 54768.18 88888.00 2013-06-07 07:47:16.875 158 12061.27 -182.15 54768.15 88888.00 2013-06-07 07:47:17.000 158 12061.23 -182.32 54768.15 88888.00 2013-06-07 07:47:17.125 158 12061.08 -182.50 54768.10 88888.00 2013-06-07 07:47:17.250 158 12060.95 -182.72 54768.05 88888.00 2013-06-07 07:47:17.375 158 12060.83 -182.85 54768.00 88888.00 2013-06-07 07:47:17.500 158 12060.75 -183.05 54767.97 88888.00 2013-06-07 07:47:17.625 158 12060.80 -183.20 54767.90 88888.00 2013-06-07 07:47:17.750 158 12060.85 -183.38 54767.85 88888.00 2013-06-07 07:47:17.875 158 12060.88 -183.55 54767.78 88888.00 2013-06-07 07:47:18.000 158 12060.90 -183.78 54767.68 88888.00 2013-06-07 07:47:18.125 158 12060.90 -183.97 54767.60 88888.00 2013-06-07 07:47:18.250 158 12060.95 -184.18 54767.53 88888.00 2013-06-07 07:47:18.375 158 12060.95 -184.38 54767.40 88888.00 2013-06-07 07:47:18.500 158 12060.98 -184.57 54767.30 88888.00 2013-06-07 07:47:18.625 158 12061.08 -184.72 54767.22 88888.00 2013-06-07 07:47:18.750 158 12061.10 -184.85 54767.18 88888.00 2013-06-07 07:47:18.875 158 12061.20 -184.97 54767.12 88888.00 2013-06-07 07:47:19.000 158 12061.30 -185.15 54767.03 88888.00 2013-06-07 07:47:19.125 158 12061.33 -185.32 54766.93 88888.00 2013-06-07 07:47:19.250 158 12061.33 -185.47 54766.80 88888.00 2013-06-07 07:47:19.375 158 12061.40 -185.60 54766.72 88888.00 2013-06-07 07:47:19.500 158 12061.35 -185.75 54766.62 88888.00 2013-06-07 07:47:19.625 158 12061.35 -185.90 54766.50 88888.00 2013-06-07 07:47:19.750 158 12061.45 -186.03 54766.40 88888.00 2013-06-07 07:47:19.875 158 12061.45 -186.22 54766.28 88888.00 2013-06-07 07:47:20.000 158 12061.40 -186.40 54766.18 88888.00 2013-06-07 07:47:20.125 158 12061.40 -186.50 54766.07 88888.00 2013-06-07 07:47:20.250 158 12061.40 -186.65 54765.95 88888.00 2013-06-07 07:47:20.375 158 12061.42 -186.72 54765.85 88888.00 2013-06-07 07:47:20.500 158 12061.48 -186.85 54765.72 88888.00 2013-06-07 07:47:20.625 158 12061.48 -187.00 54765.60 88888.00 2013-06-07 07:47:20.750 158 12061.42 -187.15 54765.47 88888.00 2013-06-07 07:47:20.875 158 12061.35 -187.25 54765.38 88888.00 2013-06-07 07:47:21.000 158 12061.33 -187.40 54765.25 88888.00 2013-06-07 07:47:21.125 158 12061.33 -187.53 54765.15 88888.00 2013-06-07 07:47:21.250 158 12061.30 -187.75 54764.97 88888.00 2013-06-07 07:47:21.375 158 12061.30 -187.93 54764.88 88888.00 2013-06-07 07:47:21.500 158 12061.33 -188.07 54764.78 88888.00 2013-06-07 07:47:21.625 158 12061.38 -188.25 54764.65 88888.00 2013-06-07 07:47:21.750 158 12061.35 -188.45 54764.53 88888.00 2013-06-07 07:47:21.875 158 12061.25 -188.70 54764.40 88888.00 2013-06-07 07:47:22.000 158 12061.20 -188.97 54764.25 88888.00 2013-06-07 07:47:22.125 158 12061.20 -189.22 54764.12 88888.00 2013-06-07 07:47:22.250 158 12061.15 -189.57 54764.03 88888.00 2013-06-07 07:47:22.375 158 12061.10 -189.75 54763.97 88888.00 2013-06-07 07:47:22.500 158 12060.98 -190.07 54763.88 88888.00 2013-06-07 07:47:22.625 158 12060.92 -190.40 54763.75 88888.00 2013-06-07 07:47:22.750 158 12060.85 -190.75 54763.70 88888.00 2013-06-07 07:47:22.875 158 12060.70 -191.05 54763.60 88888.00 2013-06-07 07:47:23.000 158 12060.52 -191.32 54763.50 88888.00 2013-06-07 07:47:23.125 158 12060.40 -191.57 54763.45 88888.00 2013-06-07 07:47:23.250 158 12060.23 -192.00 54763.35 88888.00 2013-06-07 07:47:23.375 158 12060.12 -192.30 54763.28 88888.00 2013-06-07 07:47:23.500 158 12059.98 -192.62 54763.22 88888.00 2013-06-07 07:47:23.625 158 12059.85 -192.97 54763.12 88888.00 2013-06-07 07:47:23.750 158 12059.70 -193.35 54763.07 88888.00 2013-06-07 07:47:23.875 158 12059.52 -193.70 54763.00 88888.00 2013-06-07 07:47:24.000 158 12059.40 -194.07 54762.90 88888.00 2013-06-07 07:47:24.125 158 12059.25 -194.45 54762.82 88888.00 2013-06-07 07:47:24.250 158 12059.05 -194.90 54762.72 88888.00 2013-06-07 07:47:24.375 158 12058.92 -195.18 54762.65 88888.00 2013-06-07 07:47:24.500 158 12058.77 -195.53 54762.57 88888.00 2013-06-07 07:47:24.625 158 12058.65 -195.93 54762.50 88888.00 2013-06-07 07:47:24.750 158 12058.50 -196.28 54762.43 88888.00 2013-06-07 07:47:24.875 158 12058.45 -196.65 54762.38 88888.00 2013-06-07 07:47:25.000 158 12058.48 -197.03 54762.30 88888.00 2013-06-07 07:47:25.125 158 12058.52 -197.38 54762.28 88888.00 2013-06-07 07:47:25.250 158 12058.48 -197.75 54762.20 88888.00 2013-06-07 07:47:25.375 158 12058.42 -198.12 54762.10 88888.00 2013-06-07 07:47:25.500 158 12058.35 -198.45 54762.07 88888.00 2013-06-07 07:47:25.625 158 12058.33 -198.78 54762.03 88888.00 2013-06-07 07:47:25.750 158 12058.27 -199.15 54762.00 88888.00 2013-06-07 07:47:25.875 158 12058.17 -199.47 54761.95 88888.00 2013-06-07 07:47:26.000 158 12058.10 -199.85 54761.85 88888.00 2013-06-07 07:47:26.125 158 12058.08 -200.25 54761.80 88888.00 2013-06-07 07:47:26.250 158 12058.10 -200.68 54761.75 88888.00 2013-06-07 07:47:26.375 158 12058.10 -200.93 54761.72 88888.00 2013-06-07 07:47:26.500 158 12058.00 -201.18 54761.75 88888.00 2013-06-07 07:47:26.625 158 12057.85 -201.43 54761.78 88888.00 2013-06-07 07:47:26.750 158 12057.67 -201.78 54761.70 88888.00 2013-06-07 07:47:26.875 158 12057.55 -202.10 54761.68 88888.00 2013-06-07 07:47:27.000 158 12057.48 -202.38 54761.68 88888.00 2013-06-07 07:47:27.125 158 12057.27 -202.62 54761.68 88888.00 2013-06-07 07:47:27.250 158 12057.05 -203.03 54761.65 88888.00 2013-06-07 07:47:27.375 158 12056.92 -203.25 54761.68 88888.00 2013-06-07 07:47:27.500 158 12056.77 -203.53 54761.68 88888.00 2013-06-07 07:47:27.625 158 12056.52 -203.78 54761.68 88888.00 2013-06-07 07:47:27.750 158 12056.35 -203.97 54761.68 88888.00 2013-06-07 07:47:27.875 158 12056.20 -204.15 54761.70 88888.00 2013-06-07 07:47:28.000 158 12056.00 -204.35 54761.70 88888.00 2013-06-07 07:47:28.125 158 12055.77 -204.55 54761.72 88888.00 2013-06-07 07:47:28.250 158 12055.60 -204.78 54761.75 88888.00 2013-06-07 07:47:28.375 158 12055.52 -204.90 54761.75 88888.00 2013-06-07 07:47:28.500 158 12055.35 -205.18 54761.80 88888.00 2013-06-07 07:47:28.625 158 12055.17 -205.35 54761.82 88888.00 2013-06-07 07:47:28.750 158 12055.02 -205.50 54761.85 88888.00 2013-06-07 07:47:28.875 158 12054.77 -205.60 54761.88 88888.00 2013-06-07 07:47:29.000 158 12054.52 -205.72 54761.93 88888.00 2013-06-07 07:47:29.125 158 12054.35 -205.85 54761.95 88888.00 2013-06-07 07:47:29.250 158 12054.08 -205.97 54762.00 88888.00 2013-06-07 07:47:29.375 158 12053.77 -206.03 54762.05 88888.00 2013-06-07 07:47:29.500 158 12053.52 -206.12 54762.07 88888.00 2013-06-07 07:47:29.625 158 12053.30 -206.18 54762.15 88888.00 2013-06-07 07:47:29.750 158 12053.02 -206.20 54762.20 88888.00 2013-06-07 07:47:29.875 158 12052.70 -206.20 54762.28 88888.00 2013-06-07 07:47:30.000 158 12052.35 -206.18 54762.35 88888.00 2013-06-07 07:47:30.125 158 12052.02 -206.15 54762.40 88888.00 2013-06-07 07:47:30.250 158 12051.70 -206.12 54762.43 88888.00 2013-06-07 07:47:30.375 158 12051.40 -206.10 54762.47 88888.00 2013-06-07 07:47:30.500 158 12051.17 -206.05 54762.55 88888.00 2013-06-07 07:47:30.625 158 12050.88 -205.95 54762.60 88888.00 2013-06-07 07:47:30.750 158 12050.58 -205.85 54762.62 88888.00 2013-06-07 07:47:30.875 158 12050.35 -205.72 54762.72 88888.00 2013-06-07 07:47:31.000 158 12050.08 -205.65 54762.78 88888.00 2013-06-07 07:47:31.125 158 12049.90 -205.60 54762.82 88888.00 2013-06-07 07:47:31.250 158 12049.77 -205.53 54762.88 88888.00 2013-06-07 07:47:31.375 158 12049.70 -205.40 54762.90 88888.00 2013-06-07 07:47:31.500 158 12049.55 -205.28 54762.97 88888.00 2013-06-07 07:47:31.625 158 12049.40 -205.15 54763.03 88888.00 2013-06-07 07:47:31.750 158 12049.27 -205.03 54763.10 88888.00 2013-06-07 07:47:31.875 158 12049.20 -204.90 54763.10 88888.00 2013-06-07 07:47:32.000 158 12049.00 -204.80 54763.12 88888.00 2013-06-07 07:47:32.125 158 12048.83 -204.62 54763.20 88888.00 2013-06-07 07:47:32.250 158 12048.75 -204.47 54763.28 88888.00 2013-06-07 07:47:32.375 158 12048.67 -204.30 54763.28 88888.00 2013-06-07 07:47:32.500 158 12048.62 -204.12 54763.30 88888.00 2013-06-07 07:47:32.625 158 12048.58 -204.03 54763.28 88888.00 2013-06-07 07:47:32.750 158 12048.50 -203.85 54763.35 88888.00 2013-06-07 07:47:32.875 158 12048.50 -203.65 54763.40 88888.00 2013-06-07 07:47:33.000 158 12048.50 -203.53 54763.40 88888.00 2013-06-07 07:47:33.125 158 12048.50 -203.40 54763.45 88888.00 2013-06-07 07:47:33.250 158 12048.50 -203.20 54763.47 88888.00 2013-06-07 07:47:33.375 158 12048.48 -203.10 54763.50 88888.00 2013-06-07 07:47:33.500 158 12048.40 -202.93 54763.53 88888.00 2013-06-07 07:47:33.625 158 12048.33 -202.80 54763.55 88888.00 2013-06-07 07:47:33.750 158 12048.27 -202.62 54763.53 88888.00 2013-06-07 07:47:33.875 158 12048.35 -202.53 54763.55 88888.00 2013-06-07 07:47:34.000 158 12048.42 -202.40 54763.57 88888.00 2013-06-07 07:47:34.125 158 12048.45 -202.28 54763.60 88888.00 2013-06-07 07:47:34.250 158 12048.48 -202.25 54763.57 88888.00 2013-06-07 07:47:34.375 158 12048.48 -202.20 54763.57 88888.00 2013-06-07 07:47:34.500 158 12048.50 -202.15 54763.55 88888.00 2013-06-07 07:47:34.625 158 12048.60 -202.10 54763.53 88888.00 2013-06-07 07:47:34.750 158 12048.65 -202.05 54763.57 88888.00 2013-06-07 07:47:34.875 158 12048.75 -202.05 54763.55 88888.00 2013-06-07 07:47:35.000 158 12048.80 -202.12 54763.50 88888.00 2013-06-07 07:47:35.125 158 12048.85 -202.20 54763.50 88888.00 2013-06-07 07:47:35.250 158 12048.92 -202.32 54763.47 88888.00 2013-06-07 07:47:35.375 158 12049.05 -202.40 54763.45 88888.00 2013-06-07 07:47:35.500 158 12049.17 -202.43 54763.45 88888.00 2013-06-07 07:47:35.625 158 12049.23 -202.57 54763.45 88888.00 2013-06-07 07:47:35.750 158 12049.27 -202.78 54763.40 88888.00 2013-06-07 07:47:35.875 158 12049.40 -202.90 54763.38 88888.00 2013-06-07 07:47:36.000 158 12049.48 -203.03 54763.38 88888.00 2013-06-07 07:47:36.125 158 12049.48 -203.20 54763.38 88888.00 2013-06-07 07:47:36.250 158 12049.45 -203.43 54763.35 88888.00 2013-06-07 07:47:36.375 158 12049.48 -203.55 54763.30 88888.00 2013-06-07 07:47:36.500 158 12049.48 -203.62 54763.28 88888.00 2013-06-07 07:47:36.625 158 12049.48 -203.75 54763.25 88888.00 2013-06-07 07:47:36.750 158 12049.50 -203.88 54763.22 88888.00 2013-06-07 07:47:36.875 158 12049.52 -203.95 54763.20 88888.00 2013-06-07 07:47:37.000 158 12049.55 -204.00 54763.15 88888.00 2013-06-07 07:47:37.125 158 12049.58 -204.00 54763.15 88888.00 2013-06-07 07:47:37.250 158 12049.50 -204.05 54763.10 88888.00 2013-06-07 07:47:37.375 158 12049.52 -204.00 54763.07 88888.00 2013-06-07 07:47:37.500 158 12049.52 -203.90 54763.10 88888.00 2013-06-07 07:47:37.625 158 12049.55 -203.78 54763.05 88888.00 2013-06-07 07:47:37.750 158 12049.52 -203.72 54763.03 88888.00 2013-06-07 07:47:37.875 158 12049.52 -203.65 54762.97 88888.00 2013-06-07 07:47:38.000 158 12049.58 -203.57 54762.93 88888.00 2013-06-07 07:47:38.125 158 12049.58 -203.47 54762.90 88888.00 2013-06-07 07:47:38.250 158 12049.58 -203.32 54762.85 88888.00 2013-06-07 07:47:38.375 158 12049.67 -203.18 54762.78 88888.00 2013-06-07 07:47:38.500 158 12049.77 -203.07 54762.80 88888.00 2013-06-07 07:47:38.625 158 12049.92 -203.00 54762.78 88888.00 2013-06-07 07:47:38.750 158 12049.98 -202.85 54762.78 88888.00 2013-06-07 07:47:38.875 158 12050.02 -202.72 54762.72 88888.00 2013-06-07 07:47:39.000 158 12050.12 -202.57 54762.68 88888.00 2013-06-07 07:47:39.125 158 12050.20 -202.45 54762.70 88888.00 2013-06-07 07:47:39.250 158 12050.20 -202.35 54762.68 88888.00 2013-06-07 07:47:39.375 158 12050.20 -202.30 54762.60 88888.00 2013-06-07 07:47:39.500 158 12050.23 -202.18 54762.60 88888.00 2013-06-07 07:47:39.625 158 12050.30 -202.05 54762.57 88888.00 2013-06-07 07:47:39.750 158 12050.40 -201.97 54762.57 88888.00 2013-06-07 07:47:39.875 158 12050.58 -201.93 54762.57 88888.00 2013-06-07 07:47:40.000 158 12050.73 -201.82 54762.55 88888.00 2013-06-07 07:47:40.125 158 12050.83 -201.75 54762.57 88888.00 2013-06-07 07:47:40.250 158 12050.83 -201.70 54762.57 88888.00 2013-06-07 07:47:40.375 158 12050.88 -201.65 54762.55 88888.00 2013-06-07 07:47:40.500 158 12050.90 -201.57 54762.53 88888.00 2013-06-07 07:47:40.625 158 12050.92 -201.50 54762.50 88888.00 2013-06-07 07:47:40.750 158 12050.92 -201.40 54762.47 88888.00 2013-06-07 07:47:40.875 158 12050.92 -201.30 54762.45 88888.00 2013-06-07 07:47:41.000 158 12051.02 -201.22 54762.43 88888.00 2013-06-07 07:47:41.125 158 12051.12 -201.03 54762.47 88888.00 2013-06-07 07:47:41.250 158 12051.17 -200.90 54762.47 88888.00 2013-06-07 07:47:41.375 158 12051.23 -200.78 54762.47 88888.00 2013-06-07 07:47:41.500 158 12051.25 -200.60 54762.47 88888.00 2013-06-07 07:47:41.625 158 12051.27 -200.43 54762.43 88888.00 2013-06-07 07:47:41.750 158 12051.23 -200.28 54762.43 88888.00 2013-06-07 07:47:41.875 158 12051.20 -200.10 54762.45 88888.00 2013-06-07 07:47:42.000 158 12051.20 -199.97 54762.47 88888.00 2013-06-07 07:47:42.125 158 12051.20 -199.80 54762.50 88888.00 2013-06-07 07:47:42.250 158 12051.12 -199.60 54762.53 88888.00 2013-06-07 07:47:42.375 158 12051.05 -199.45 54762.55 88888.00 2013-06-07 07:47:42.500 158 12050.98 -199.30 54762.50 88888.00 2013-06-07 07:47:42.625 158 12051.05 -199.12 54762.55 88888.00 2013-06-07 07:47:42.750 158 12050.98 -198.93 54762.57 88888.00 2013-06-07 07:47:42.875 158 12050.77 -198.78 54762.60 88888.00 2013-06-07 07:47:43.000 158 12050.73 -198.57 54762.57 88888.00 2013-06-07 07:47:43.125 158 12050.62 -198.45 54762.60 88888.00 2013-06-07 07:47:43.250 158 12050.55 -198.35 54762.65 88888.00 2013-06-07 07:47:43.375 158 12050.55 -198.22 54762.65 88888.00 2013-06-07 07:47:43.500 158 12050.60 -198.07 54762.70 88888.00 2013-06-07 07:47:43.625 158 12050.58 -197.93 54762.75 88888.00 2013-06-07 07:47:43.750 158 12050.55 -197.85 54762.75 88888.00 2013-06-07 07:47:43.875 158 12050.50 -197.78 54762.75 88888.00 2013-06-07 07:47:44.000 158 12050.48 -197.68 54762.80 88888.00 2013-06-07 07:47:44.125 158 12050.48 -197.53 54762.85 88888.00 2013-06-07 07:47:44.250 158 12050.50 -197.40 54762.93 88888.00 2013-06-07 07:47:44.375 158 12050.55 -197.30 54762.95 88888.00 2013-06-07 07:47:44.500 158 12050.62 -197.25 54762.95 88888.00 2013-06-07 07:47:44.625 158 12050.70 -197.15 54763.00 88888.00 2013-06-07 07:47:44.750 158 12050.75 -197.07 54763.03 88888.00 2013-06-07 07:47:44.875 158 12050.75 -197.05 54763.03 88888.00 2013-06-07 07:47:45.000 158 12050.77 -196.93 54763.07 88888.00 2013-06-07 07:47:45.125 158 12050.85 -196.82 54763.12 88888.00 2013-06-07 07:47:45.250 158 12050.85 -196.75 54763.15 88888.00 2013-06-07 07:47:45.375 158 12050.83 -196.72 54763.15 88888.00 2013-06-07 07:47:45.500 158 12050.80 -196.60 54763.18 88888.00 2013-06-07 07:47:45.625 158 12050.77 -196.45 54763.25 88888.00 2013-06-07 07:47:45.750 158 12050.75 -196.35 54763.25 88888.00 2013-06-07 07:47:45.875 158 12050.70 -196.28 54763.22 88888.00 2013-06-07 07:47:46.000 158 12050.65 -196.12 54763.28 88888.00 2013-06-07 07:47:46.125 158 12050.67 -196.00 54763.32 88888.00 2013-06-07 07:47:46.250 158 12050.60 -195.88 54763.38 88888.00 2013-06-07 07:47:46.375 158 12050.65 -195.68 54763.38 88888.00 2013-06-07 07:47:46.500 158 12050.65 -195.53 54763.40 88888.00 2013-06-07 07:47:46.625 158 12050.65 -195.35 54763.45 88888.00 2013-06-07 07:47:46.750 158 12050.67 -195.18 54763.47 88888.00 2013-06-07 07:47:46.875 158 12050.70 -195.05 54763.50 88888.00 2013-06-07 07:47:47.000 158 12050.73 -194.88 54763.53 88888.00 2013-06-07 07:47:47.125 158 12050.75 -194.68 54763.57 88888.00 2013-06-07 07:47:47.250 158 12050.88 -194.53 54763.55 88888.00 2013-06-07 07:47:47.375 158 12050.98 -194.43 54763.57 88888.00 2013-06-07 07:47:47.500 158 12051.08 -194.32 54763.57 88888.00 2013-06-07 07:47:47.625 158 12051.20 -194.20 54763.60 88888.00 2013-06-07 07:47:47.750 158 12051.33 -194.05 54763.62 88888.00 2013-06-07 07:47:47.875 158 12051.50 -193.95 54763.68 88888.00 2013-06-07 07:47:48.000 158 12051.67 -193.85 54763.65 88888.00 2013-06-07 07:47:48.125 158 12051.88 -193.75 54763.68 88888.00 2013-06-07 07:47:48.250 158 12052.08 -193.65 54763.70 88888.00 2013-06-07 07:47:48.375 158 12052.33 -193.57 54763.75 88888.00 2013-06-07 07:47:48.500 158 12052.58 -193.45 54763.72 88888.00 2013-06-07 07:47:48.625 158 12052.77 -193.32 54763.75 88888.00 2013-06-07 07:47:48.750 158 12053.02 -193.18 54763.80 88888.00 2013-06-07 07:47:48.875 158 12053.30 -193.03 54763.78 88888.00 2013-06-07 07:47:49.000 158 12053.58 -192.88 54763.80 88888.00 2013-06-07 07:47:49.125 158 12053.85 -192.72 54763.82 88888.00 2013-06-07 07:47:49.250 158 12054.08 -192.53 54763.88 88888.00 2013-06-07 07:47:49.375 158 12054.35 -192.35 54763.90 88888.00 2013-06-07 07:47:49.500 158 12054.62 -192.18 54763.93 88888.00 2013-06-07 07:47:49.625 158 12054.85 -192.03 54763.95 88888.00 2013-06-07 07:47:49.750 158 12055.05 -191.78 54763.97 88888.00 2013-06-07 07:47:49.875 158 12055.23 -191.53 54764.03 88888.00 2013-06-07 07:47:50.000 158 12055.33 -191.30 54764.05 88888.00 2013-06-07 07:47:50.125 158 12055.38 -191.07 54764.05 88888.00 2013-06-07 07:47:50.250 158 12055.42 -190.78 54764.10 88888.00 2013-06-07 07:47:50.375 158 12055.52 -190.47 54764.18 88888.00 2013-06-07 07:47:50.500 158 12055.65 -190.12 54764.22 88888.00 2013-06-07 07:47:50.625 158 12055.73 -189.82 54764.28 88888.00 2013-06-07 07:47:50.750 158 12055.83 -189.55 54764.30 88888.00 2013-06-07 07:47:50.875 158 12055.98 -189.30 54764.32 88888.00 2013-06-07 07:47:51.000 158 12056.05 -189.03 54764.35 88888.00 2013-06-07 07:47:51.125 158 12056.15 -188.75 54764.32 88888.00 2013-06-07 07:47:51.250 158 12056.30 -188.43 54764.35 88888.00 2013-06-07 07:47:51.375 158 12056.42 -188.15 54764.40 88888.00 2013-06-07 07:47:51.500 158 12056.52 -187.93 54764.40 88888.00 2013-06-07 07:47:51.625 158 12056.58 -187.70 54764.35 88888.00 2013-06-07 07:47:51.750 158 12056.75 -187.43 54764.38 88888.00 2013-06-07 07:47:51.875 158 12056.88 -187.15 54764.40 88888.00 2013-06-07 07:47:52.000 158 12056.98 -186.88 54764.38 88888.00 2013-06-07 07:47:52.125 158 12057.10 -186.62 54764.38 88888.00 2013-06-07 07:47:52.250 158 12057.17 -186.35 54764.38 88888.00 2013-06-07 07:47:52.375 158 12057.35 -186.12 54764.38 88888.00 2013-06-07 07:47:52.500 158 12057.48 -185.85 54764.38 88888.00 2013-06-07 07:47:52.625 158 12057.62 -185.62 54764.32 88888.00 2013-06-07 07:47:52.750 158 12057.75 -185.43 54764.30 88888.00 2013-06-07 07:47:52.875 158 12057.95 -185.18 54764.30 88888.00 2013-06-07 07:47:53.000 158 12058.17 -185.00 54764.32 88888.00 2013-06-07 07:47:53.125 158 12058.40 -184.82 54764.30 88888.00 2013-06-07 07:47:53.250 158 12058.55 -184.57 54764.30 88888.00 2013-06-07 07:47:53.375 158 12058.80 -184.30 54764.30 88888.00 2013-06-07 07:47:53.500 158 12058.92 -184.10 54764.32 88888.00 2013-06-07 07:47:53.625 158 12059.05 -183.97 54764.28 88888.00 2013-06-07 07:47:53.750 158 12059.25 -183.85 54764.28 88888.00 2013-06-07 07:47:53.875 158 12059.48 -183.65 54764.28 88888.00 2013-06-07 07:47:54.000 158 12059.80 -183.47 54764.25 88888.00 2013-06-07 07:47:54.125 158 12060.05 -183.32 54764.30 88888.00 2013-06-07 07:47:54.250 158 12060.30 -183.20 54764.32 88888.00 2013-06-07 07:47:54.375 158 12060.58 -183.10 54764.35 88888.00 2013-06-07 07:47:54.500 158 12060.85 -183.00 54764.35 88888.00 2013-06-07 07:47:54.625 158 12061.15 -182.90 54764.38 88888.00 2013-06-07 07:47:54.750 158 12061.45 -182.82 54764.32 88888.00 2013-06-07 07:47:54.875 158 12061.73 -182.72 54764.35 88888.00 2013-06-07 07:47:55.000 158 12061.98 -182.68 54764.40 88888.00 2013-06-07 07:47:55.125 158 12062.17 -182.62 54764.43 88888.00 2013-06-07 07:47:55.250 158 12062.40 -182.62 54764.40 88888.00 2013-06-07 07:47:55.375 158 12062.75 -182.62 54764.43 88888.00 2013-06-07 07:47:55.500 158 12063.08 -182.62 54764.50 88888.00 2013-06-07 07:47:55.625 158 12063.35 -182.68 54764.50 88888.00 2013-06-07 07:47:55.750 158 12063.65 -182.72 54764.55 88888.00 2013-06-07 07:47:55.875 158 12063.98 -182.75 54764.57 88888.00 2013-06-07 07:47:56.000 158 12064.27 -182.75 54764.55 88888.00 2013-06-07 07:47:56.125 158 12064.52 -182.78 54764.62 88888.00 2013-06-07 07:47:56.250 158 12064.77 -182.78 54764.62 88888.00 2013-06-07 07:47:56.375 158 12065.08 -182.78 54764.62 88888.00 2013-06-07 07:47:56.500 158 12065.40 -182.75 54764.68 88888.00 2013-06-07 07:47:56.625 158 12065.65 -182.75 54764.70 88888.00 2013-06-07 07:47:56.750 158 12065.92 -182.68 54764.75 88888.00 2013-06-07 07:47:56.875 158 12066.20 -182.62 54764.80 88888.00 2013-06-07 07:47:57.000 158 12066.42 -182.57 54764.82 88888.00 2013-06-07 07:47:57.125 158 12066.67 -182.57 54764.85 88888.00 2013-06-07 07:47:57.250 158 12066.92 -182.55 54764.90 88888.00 2013-06-07 07:47:57.375 158 12067.15 -182.50 54764.93 88888.00 2013-06-07 07:47:57.500 158 12067.25 -182.45 54764.93 88888.00 2013-06-07 07:47:57.625 158 12067.45 -182.38 54764.97 88888.00 2013-06-07 07:47:57.750 158 12067.65 -182.25 54764.97 88888.00 2013-06-07 07:47:57.875 158 12067.67 -182.15 54765.03 88888.00 2013-06-07 07:47:58.000 158 12067.75 -182.00 54765.03 88888.00 2013-06-07 07:47:58.125 158 12067.90 -181.80 54765.10 88888.00 2013-06-07 07:47:58.250 158 12067.85 -181.57 54765.15 88888.00 2013-06-07 07:47:58.375 158 12067.83 -181.40 54765.20 88888.00 2013-06-07 07:47:58.500 158 12067.80 -181.20 54765.20 88888.00 2013-06-07 07:47:58.625 158 12067.77 -181.05 54765.22 88888.00 2013-06-07 07:47:58.750 158 12067.80 -180.80 54765.25 88888.00 2013-06-07 07:47:58.875 158 12067.80 -180.53 54765.25 88888.00 2013-06-07 07:47:59.000 158 12067.80 -180.28 54765.25 88888.00 2013-06-07 07:47:59.125 158 12067.88 -180.00 54765.32 88888.00 2013-06-07 07:47:59.250 158 12067.88 -179.70 54765.38 88888.00 2013-06-07 07:47:59.375 158 12067.85 -179.45 54765.40 88888.00 2013-06-07 07:47:59.500 158 12067.85 -179.20 54765.45 88888.00 2013-06-07 07:47:59.625 158 12067.92 -178.97 54765.47 88888.00 2013-06-07 07:47:59.750 158 12068.00 -178.75 54765.47 88888.00 2013-06-07 07:47:59.875 158 12068.08 -178.47 54765.47 88888.00 2013-06-07 07:48:00.000 158 12068.17 -178.25 54765.50 88888.00 2013-06-07 07:48:00.125 158 12068.30 -177.93 54765.60 88888.00 2013-06-07 07:48:00.250 158 12068.45 -177.65 54765.65 88888.00 2013-06-07 07:48:00.375 158 12068.50 -177.50 54765.65 88888.00 2013-06-07 07:48:00.500 158 12068.62 -177.25 54765.68 88888.00 2013-06-07 07:48:00.625 158 12068.75 -177.00 54765.70 88888.00 2013-06-07 07:48:00.750 158 12068.92 -176.75 54765.78 88888.00 2013-06-07 07:48:00.875 158 12069.15 -176.55 54765.80 88888.00 2013-06-07 07:48:01.000 158 12069.40 -176.30 54765.82 88888.00 2013-06-07 07:48:01.125 158 12069.62 -176.07 54765.88 88888.00 2013-06-07 07:48:01.250 158 12069.83 -175.85 54765.90 88888.00 2013-06-07 07:48:01.375 158 12070.00 -175.62 54765.93 88888.00 2013-06-07 07:48:01.500 158 12070.23 -175.43 54765.97 88888.00 2013-06-07 07:48:01.625 158 12070.40 -175.22 54765.97 88888.00 2013-06-07 07:48:01.750 158 12070.58 -175.05 54766.03 88888.00 2013-06-07 07:48:01.875 158 12070.73 -174.78 54766.05 88888.00 2013-06-07 07:48:02.000 158 12070.88 -174.53 54766.07 88888.00 2013-06-07 07:48:02.125 158 12071.00 -174.30 54766.12 88888.00 2013-06-07 07:48:02.250 158 12071.15 -173.93 54766.18 88888.00 2013-06-07 07:48:02.375 158 12071.25 -173.62 54766.20 88888.00 2013-06-07 07:48:02.500 158 12071.33 -173.35 54766.20 88888.00 2013-06-07 07:48:02.625 158 12071.40 -173.03 54766.22 88888.00 2013-06-07 07:48:02.750 158 12071.48 -172.72 54766.25 88888.00 2013-06-07 07:48:02.875 158 12071.52 -172.40 54766.28 88888.00 2013-06-07 07:48:03.000 158 12071.58 -172.10 54766.28 88888.00 2013-06-07 07:48:03.125 158 12071.67 -171.80 54766.30 88888.00 2013-06-07 07:48:03.250 158 12071.67 -171.45 54766.32 88888.00 2013-06-07 07:48:03.375 158 12071.77 -171.15 54766.35 88888.00 2013-06-07 07:48:03.500 158 12071.90 -170.90 54766.35 88888.00 2013-06-07 07:48:03.625 158 12072.00 -170.60 54766.35 88888.00 2013-06-07 07:48:03.750 158 12072.08 -170.35 54766.35 88888.00 2013-06-07 07:48:03.875 158 12072.15 -170.05 54766.32 88888.00 2013-06-07 07:48:04.000 158 12072.27 -169.72 54766.35 88888.00 2013-06-07 07:48:04.125 158 12072.42 -169.50 54766.32 88888.00 2013-06-07 07:48:04.250 158 12072.60 -169.25 54766.28 88888.00 2013-06-07 07:48:04.375 158 12072.77 -169.07 54766.25 88888.00 2013-06-07 07:48:04.500 158 12072.95 -168.82 54766.22 88888.00 2013-06-07 07:48:04.625 158 12073.17 -168.53 54766.25 88888.00 2013-06-07 07:48:04.750 158 12073.42 -168.25 54766.25 88888.00 2013-06-07 07:48:04.875 158 12073.62 -168.00 54766.22 88888.00 2013-06-07 07:48:05.000 158 12073.83 -167.80 54766.15 88888.00 2013-06-07 07:48:05.125 158 12074.02 -167.55 54766.12 88888.00 2013-06-07 07:48:05.250 158 12074.25 -167.25 54766.07 88888.00 2013-06-07 07:48:05.375 158 12074.45 -166.95 54766.05 88888.00 2013-06-07 07:48:05.500 158 12074.73 -166.60 54766.03 88888.00 2013-06-07 07:48:05.625 158 12075.02 -166.32 54765.97 88888.00 2013-06-07 07:48:05.750 158 12075.27 -166.00 54765.95 88888.00 2013-06-07 07:48:05.875 158 12075.50 -165.62 54765.95 88888.00 2013-06-07 07:48:06.000 158 12075.65 -165.30 54765.88 88888.00 2013-06-07 07:48:06.125 158 12075.90 -164.97 54765.80 88888.00 2013-06-07 07:48:06.250 158 12076.10 -164.57 54765.75 88888.00 2013-06-07 07:48:06.375 158 12076.30 -164.22 54765.70 88888.00 2013-06-07 07:48:06.500 158 12076.48 -163.93 54765.62 88888.00 2013-06-07 07:48:06.625 158 12076.77 -163.53 54765.55 88888.00 2013-06-07 07:48:06.750 158 12077.02 -163.15 54765.50 88888.00 2013-06-07 07:48:06.875 158 12077.27 -162.78 54765.43 88888.00 2013-06-07 07:48:07.000 158 12077.48 -162.43 54765.35 88888.00 2013-06-07 07:48:07.125 158 12077.62 -162.00 54765.28 88888.00 2013-06-07 07:48:07.250 158 12077.73 -161.50 54765.20 88888.00 2013-06-07 07:48:07.375 158 12077.92 -161.12 54765.15 88888.00 2013-06-07 07:48:07.500 158 12078.12 -160.80 54765.05 88888.00 2013-06-07 07:48:07.625 158 12078.23 -160.43 54764.97 88888.00 2013-06-07 07:48:07.750 158 12078.35 -160.03 54764.93 88888.00 2013-06-07 07:48:07.875 158 12078.45 -159.62 54764.90 88888.00 2013-06-07 07:48:08.000 158 12078.65 -159.28 54764.80 88888.00 2013-06-07 07:48:08.125 158 12078.83 -158.95 54764.72 88888.00 2013-06-07 07:48:08.250 158 12078.95 -158.50 54764.62 88888.00 2013-06-07 07:48:08.375 158 12079.08 -158.15 54764.57 88888.00 2013-06-07 07:48:08.500 158 12079.20 -157.80 54764.50 88888.00 2013-06-07 07:48:08.625 158 12079.25 -157.47 54764.45 88888.00 2013-06-07 07:48:08.750 158 12079.33 -157.05 54764.38 88888.00 2013-06-07 07:48:08.875 158 12079.40 -156.72 54764.30 88888.00 2013-06-07 07:48:09.000 158 12079.42 -156.35 54764.25 88888.00 2013-06-07 07:48:09.125 158 12079.48 -156.00 54764.18 88888.00 2013-06-07 07:48:09.250 158 12079.60 -155.57 54764.10 88888.00 2013-06-07 07:48:09.375 158 12079.70 -155.20 54764.03 88888.00 2013-06-07 07:48:09.500 158 12079.70 -154.85 54763.95 88888.00 2013-06-07 07:48:09.625 158 12079.70 -154.47 54763.88 88888.00 2013-06-07 07:48:09.750 158 12079.73 -154.15 54763.80 88888.00 2013-06-07 07:48:09.875 158 12079.77 -153.72 54763.72 88888.00 2013-06-07 07:48:10.000 158 12079.80 -153.35 54763.65 88888.00 2013-06-07 07:48:10.125 158 12079.80 -152.95 54763.57 88888.00 2013-06-07 07:48:10.250 158 12079.77 -152.47 54763.50 88888.00 2013-06-07 07:48:10.375 158 12079.83 -152.10 54763.43 88888.00 2013-06-07 07:48:10.500 158 12079.88 -151.75 54763.32 88888.00 2013-06-07 07:48:10.625 158 12079.92 -151.38 54763.25 88888.00 2013-06-07 07:48:10.750 158 12079.88 -151.05 54763.15 88888.00 2013-06-07 07:48:10.875 158 12079.85 -150.70 54763.05 88888.00 2013-06-07 07:48:11.000 158 12079.95 -150.32 54762.95 88888.00 2013-06-07 07:48:11.125 158 12080.05 -149.93 54762.85 88888.00 2013-06-07 07:48:11.250 158 12080.17 -149.55 54762.72 88888.00 2013-06-07 07:48:11.375 158 12080.27 -149.28 54762.60 88888.00 2013-06-07 07:48:11.500 158 12080.45 -149.00 54762.50 88888.00 2013-06-07 07:48:11.625 158 12080.50 -148.72 54762.38 88888.00 2013-06-07 07:48:11.750 158 12080.62 -148.47 54762.25 88888.00 2013-06-07 07:48:11.875 158 12080.83 -148.25 54762.15 88888.00 2013-06-07 07:48:12.000 158 12081.05 -148.05 54762.03 88888.00 2013-06-07 07:48:12.125 158 12081.20 -147.82 54761.93 88888.00 2013-06-07 07:48:12.250 158 12081.27 -147.57 54761.78 88888.00 2013-06-07 07:48:12.375 158 12081.40 -147.40 54761.62 88888.00 2013-06-07 07:48:12.500 158 12081.50 -147.22 54761.53 88888.00 2013-06-07 07:48:12.625 158 12081.60 -147.00 54761.38 88888.00 2013-06-07 07:48:12.750 158 12081.65 -146.72 54761.25 88888.00 2013-06-07 07:48:12.875 158 12081.75 -146.50 54761.10 88888.00 2013-06-07 07:48:13.000 158 12081.80 -146.32 54760.95 88888.00 2013-06-07 07:48:13.125 158 12081.83 -146.05 54760.80 88888.00 2013-06-07 07:48:13.250 158 12081.90 -145.75 54760.68 88888.00 2013-06-07 07:48:13.375 158 12081.98 -145.57 54760.53 88888.00 2013-06-07 07:48:13.500 158 12082.08 -145.28 54760.35 88888.00 2013-06-07 07:48:13.625 158 12082.12 -145.03 54760.20 88888.00 2013-06-07 07:48:13.750 158 12082.12 -144.78 54760.05 88888.00 2013-06-07 07:48:13.875 158 12082.17 -144.53 54759.90 88888.00 2013-06-07 07:48:14.000 158 12082.25 -144.22 54759.75 88888.00 2013-06-07 07:48:14.125 158 12082.33 -143.97 54759.57 88888.00 2013-06-07 07:48:14.250 158 12082.42 -143.75 54759.38 88888.00 2013-06-07 07:48:14.375 158 12082.45 -143.53 54759.20 88888.00 2013-06-07 07:48:14.500 158 12082.58 -143.28 54759.10 88888.00 2013-06-07 07:48:14.625 158 12082.75 -143.05 54758.93 88888.00 2013-06-07 07:48:14.750 158 12082.88 -142.80 54758.72 88888.00 2013-06-07 07:48:14.875 158 12083.08 -142.53 54758.55 88888.00 2013-06-07 07:48:15.000 158 12083.25 -142.30 54758.35 88888.00 2013-06-07 07:48:15.125 158 12083.45 -142.10 54758.20 88888.00 2013-06-07 07:48:15.250 158 12083.65 -141.82 54757.97 88888.00 2013-06-07 07:48:15.375 158 12083.88 -141.65 54757.82 88888.00 2013-06-07 07:48:15.500 158 12084.05 -141.40 54757.65 88888.00 2013-06-07 07:48:15.625 158 12084.27 -141.15 54757.50 88888.00 2013-06-07 07:48:15.750 158 12084.50 -140.88 54757.32 88888.00 2013-06-07 07:48:15.875 158 12084.60 -140.62 54757.15 88888.00 2013-06-07 07:48:16.000 158 12084.77 -140.38 54756.93 88888.00 2013-06-07 07:48:16.125 158 12084.92 -140.15 54756.78 88888.00 2013-06-07 07:48:16.250 158 12085.15 -139.85 54756.60 88888.00 2013-06-07 07:48:16.375 158 12085.45 -139.60 54756.43 88888.00 2013-06-07 07:48:16.500 158 12085.60 -139.35 54756.25 88888.00 2013-06-07 07:48:16.625 158 12085.83 -139.03 54756.05 88888.00 2013-06-07 07:48:16.750 158 12086.08 -138.70 54755.90 88888.00 2013-06-07 07:48:16.875 158 12086.33 -138.43 54755.72 88888.00 2013-06-07 07:48:17.000 158 12086.45 -138.07 54755.57 88888.00 2013-06-07 07:48:17.125 158 12086.60 -137.75 54755.45 88888.00 2013-06-07 07:48:17.250 158 12086.83 -137.38 54755.25 88888.00 2013-06-07 07:48:17.375 158 12087.08 -137.05 54755.15 88888.00 2013-06-07 07:48:17.500 158 12087.35 -136.70 54754.95 88888.00 2013-06-07 07:48:17.625 158 12087.58 -136.35 54754.78 88888.00 2013-06-07 07:48:17.750 158 12087.83 -135.93 54754.60 88888.00 2013-06-07 07:48:17.875 158 12088.08 -135.47 54754.47 88888.00 2013-06-07 07:48:18.000 158 12088.25 -135.15 54754.32 88888.00 2013-06-07 07:48:18.125 158 12088.48 -134.72 54754.18 88888.00 2013-06-07 07:48:18.250 158 12088.73 -134.30 54753.97 88888.00 2013-06-07 07:48:18.375 158 12088.90 -133.95 54753.85 88888.00 2013-06-07 07:48:18.500 158 12089.08 -133.60 54753.68 88888.00 2013-06-07 07:48:18.625 158 12089.33 -133.22 54753.50 88888.00 2013-06-07 07:48:18.750 158 12089.58 -132.88 54753.30 88888.00 2013-06-07 07:48:18.875 158 12089.80 -132.45 54753.18 88888.00 2013-06-07 07:48:19.000 158 12090.05 -132.03 54753.00 88888.00 2013-06-07 07:48:19.125 158 12090.20 -131.65 54752.85 88888.00 2013-06-07 07:48:19.250 158 12090.38 -131.22 54752.68 88888.00 2013-06-07 07:48:19.375 158 12090.58 -130.90 54752.53 88888.00 2013-06-07 07:48:19.500 158 12090.77 -130.55 54752.32 88888.00 2013-06-07 07:48:19.625 158 12090.98 -130.22 54752.18 88888.00 2013-06-07 07:48:19.750 158 12091.20 -129.85 54752.03 88888.00 2013-06-07 07:48:19.875 158 12091.52 -129.50 54751.88 88888.00 2013-06-07 07:48:20.000 158 12091.75 -129.18 54751.70 88888.00 2013-06-07 07:48:20.125 158 12091.92 -128.85 54751.55 88888.00 2013-06-07 07:48:20.250 158 12092.08 -128.53 54751.30 88888.00 2013-06-07 07:48:20.375 158 12092.35 -128.28 54751.20 88888.00 2013-06-07 07:48:20.500 158 12092.62 -127.95 54751.07 88888.00 2013-06-07 07:48:20.625 158 12092.88 -127.72 54750.82 88888.00 2013-06-07 07:48:20.750 158 12093.15 -127.50 54750.68 88888.00 2013-06-07 07:48:20.875 158 12093.40 -127.22 54750.47 88888.00 2013-06-07 07:48:21.000 158 12093.58 -126.97 54750.38 88888.00 2013-06-07 07:48:21.125 158 12093.77 -126.72 54750.22 88888.00 2013-06-07 07:48:21.250 158 12093.98 -126.45 54750.03 88888.00 2013-06-07 07:48:21.375 158 12094.17 -126.25 54749.85 88888.00 2013-06-07 07:48:21.500 158 12094.38 -126.03 54749.68 88888.00 2013-06-07 07:48:21.625 158 12094.58 -125.83 54749.50 88888.00 2013-06-07 07:48:21.750 158 12094.73 -125.60 54749.32 88888.00 2013-06-07 07:48:21.875 158 12094.90 -125.42 54749.15 88888.00 2013-06-07 07:48:22.000 158 12095.10 -125.20 54748.97 88888.00 2013-06-07 07:48:22.125 158 12095.33 -124.95 54748.78 88888.00 2013-06-07 07:48:22.250 158 12095.60 -124.72 54748.57 88888.00 2013-06-07 07:48:22.375 158 12095.77 -124.47 54748.43 88888.00 2013-06-07 07:48:22.500 158 12095.85 -124.22 54748.22 88888.00 2013-06-07 07:48:22.625 158 12095.98 -123.97 54748.05 88888.00 2013-06-07 07:48:22.750 158 12096.15 -123.75 54747.90 88888.00 2013-06-07 07:48:22.875 158 12096.33 -123.45 54747.78 88888.00 2013-06-07 07:48:23.000 158 12096.50 -123.15 54747.60 88888.00 2013-06-07 07:48:23.125 158 12096.60 -122.92 54747.47 88888.00 2013-06-07 07:48:23.250 158 12096.77 -122.80 54747.25 88888.00 2013-06-07 07:48:23.375 158 12097.02 -122.60 54747.12 88888.00 2013-06-07 07:48:23.500 158 12097.20 -122.38 54746.95 88888.00 2013-06-07 07:48:23.625 158 12097.30 -122.22 54746.70 88888.00 2013-06-07 07:48:23.750 158 12097.40 -122.03 54746.57 88888.00 2013-06-07 07:48:23.875 158 12097.60 -121.80 54746.47 88888.00 2013-06-07 07:48:24.000 158 12097.75 -121.62 54746.32 88888.00 2013-06-07 07:48:24.125 158 12097.90 -121.50 54746.18 88888.00 2013-06-07 07:48:24.250 158 12098.02 -121.35 54746.00 88888.00 2013-06-07 07:48:24.375 158 12098.15 -121.15 54745.90 88888.00 2013-06-07 07:48:24.500 158 12098.20 -121.03 54745.72 88888.00 2013-06-07 07:48:24.625 158 12098.33 -120.92 54745.60 88888.00 2013-06-07 07:48:24.750 158 12098.38 -120.78 54745.45 88888.00 2013-06-07 07:48:24.875 158 12098.42 -120.62 54745.30 88888.00 2013-06-07 07:48:25.000 158 12098.48 -120.55 54745.10 88888.00 2013-06-07 07:48:25.125 158 12098.48 -120.42 54744.97 88888.00 2013-06-07 07:48:25.250 158 12098.52 -120.22 54744.82 88888.00 2013-06-07 07:48:25.375 158 12098.60 -120.08 54744.72 88888.00 2013-06-07 07:48:25.500 158 12098.62 -120.00 54744.55 88888.00 2013-06-07 07:48:25.625 158 12098.55 -119.88 54744.38 88888.00 2013-06-07 07:48:25.750 158 12098.50 -119.75 54744.25 88888.00 2013-06-07 07:48:25.875 158 12098.40 -119.62 54744.10 88888.00 2013-06-07 07:48:26.000 158 12098.27 -119.53 54743.97 88888.00 2013-06-07 07:48:26.125 158 12098.08 -119.42 54743.82 88888.00 2013-06-07 07:48:26.250 158 12097.83 -119.33 54743.62 88888.00 2013-06-07 07:48:26.375 158 12097.62 -119.25 54743.45 88888.00 2013-06-07 07:48:26.500 158 12097.40 -119.15 54743.30 88888.00 2013-06-07 07:48:26.625 158 12097.27 -119.00 54743.18 88888.00 2013-06-07 07:48:26.750 158 12097.08 -118.90 54743.03 88888.00 2013-06-07 07:48:26.875 158 12096.83 -118.78 54742.80 88888.00 2013-06-07 07:48:27.000 158 12096.62 -118.62 54742.62 88888.00 2013-06-07 07:48:27.125 158 12096.42 -118.45 54742.47 88888.00 2013-06-07 07:48:27.250 158 12096.10 -118.28 54742.32 88888.00 2013-06-07 07:48:27.375 158 12095.80 -118.15 54742.15 88888.00 2013-06-07 07:48:27.500 158 12095.38 -118.00 54741.95 88888.00 2013-06-07 07:48:27.625 158 12095.12 -117.75 54741.75 88888.00 2013-06-07 07:48:27.750 158 12094.90 -117.55 54741.60 88888.00 2013-06-07 07:48:27.875 158 12094.55 -117.38 54741.43 88888.00 2013-06-07 07:48:28.000 158 12094.17 -117.22 54741.28 88888.00 2013-06-07 07:48:28.125 158 12093.85 -117.00 54741.07 88888.00 2013-06-07 07:48:28.250 158 12093.48 -116.78 54740.85 88888.00 2013-06-07 07:48:28.375 158 12093.05 -116.58 54740.72 88888.00 2013-06-07 07:48:28.500 158 12092.62 -116.35 54740.55 88888.00 2013-06-07 07:48:28.625 158 12092.23 -116.12 54740.32 88888.00 2013-06-07 07:48:28.750 158 12091.92 -115.90 54740.15 88888.00 2013-06-07 07:48:28.875 158 12091.62 -115.62 54740.03 88888.00 2013-06-07 07:48:29.000 158 12091.30 -115.35 54739.82 88888.00 2013-06-07 07:48:29.125 158 12090.98 -115.12 54739.70 88888.00 2013-06-07 07:48:29.250 158 12090.60 -114.83 54739.50 88888.00 2013-06-07 07:48:29.375 158 12090.33 -114.55 54739.40 88888.00 2013-06-07 07:48:29.500 158 12089.92 -114.30 54739.25 88888.00 2013-06-07 07:48:29.625 158 12089.62 -114.00 54739.07 88888.00 2013-06-07 07:48:29.750 158 12089.38 -113.67 54738.90 88888.00 2013-06-07 07:48:29.875 158 12089.08 -113.35 54738.75 88888.00 2013-06-07 07:48:30.000 158 12088.83 -113.08 54738.57 88888.00 2013-06-07 07:48:30.125 158 12088.60 -112.78 54738.40 88888.00 2013-06-07 07:48:30.250 158 12088.30 -112.35 54738.28 88888.00 2013-06-07 07:48:30.375 158 12088.02 -112.05 54738.12 88888.00 2013-06-07 07:48:30.500 158 12087.62 -111.75 54737.93 88888.00 2013-06-07 07:48:30.625 158 12087.27 -111.42 54737.75 88888.00 2013-06-07 07:48:30.750 158 12087.02 -111.03 54737.60 88888.00 2013-06-07 07:48:30.875 158 12086.85 -110.60 54737.45 88888.00 2013-06-07 07:48:31.000 158 12086.62 -110.22 54737.30 88888.00 2013-06-07 07:48:31.125 158 12086.38 -109.83 54737.15 88888.00 2013-06-07 07:48:31.250 158 12086.05 -109.50 54736.95 88888.00 2013-06-07 07:48:31.375 158 12085.83 -109.15 54736.82 88888.00 2013-06-07 07:48:31.500 158 12085.58 -108.78 54736.70 88888.00 2013-06-07 07:48:31.625 158 12085.35 -108.42 54736.55 88888.00 2013-06-07 07:48:31.750 158 12085.17 -108.08 54736.40 88888.00 2013-06-07 07:48:31.875 158 12084.95 -107.78 54736.22 88888.00 2013-06-07 07:48:32.000 158 12084.75 -107.47 54736.07 88888.00 2013-06-07 07:48:32.125 158 12084.55 -107.17 54735.95 88888.00 2013-06-07 07:48:32.250 158 12084.38 -106.85 54735.78 88888.00 2013-06-07 07:48:32.375 158 12084.25 -106.55 54735.68 88888.00 2013-06-07 07:48:32.500 158 12084.10 -106.22 54735.57 88888.00 2013-06-07 07:48:32.625 158 12083.95 -105.90 54735.43 88888.00 2013-06-07 07:48:32.750 158 12083.80 -105.62 54735.30 88888.00 2013-06-07 07:48:32.875 158 12083.65 -105.30 54735.18 88888.00 2013-06-07 07:48:33.000 158 12083.55 -105.00 54735.05 88888.00 2013-06-07 07:48:33.125 158 12083.45 -104.80 54734.95 88888.00 2013-06-07 07:48:33.250 158 12083.30 -104.42 54734.80 88888.00 2013-06-07 07:48:33.375 158 12083.25 -104.12 54734.68 88888.00 2013-06-07 07:48:33.500 158 12083.17 -103.78 54734.60 88888.00 2013-06-07 07:48:33.625 158 12082.92 -103.42 54734.50 88888.00 2013-06-07 07:48:33.750 158 12082.73 -103.17 54734.43 88888.00 2013-06-07 07:48:33.875 158 12082.67 -102.78 54734.35 88888.00 2013-06-07 07:48:34.000 158 12082.55 -102.42 54734.22 88888.00 2013-06-07 07:48:34.125 158 12082.40 -102.15 54734.12 88888.00 2013-06-07 07:48:34.250 158 12082.20 -101.78 54734.00 88888.00 2013-06-07 07:48:34.375 158 12082.05 -101.50 54733.95 88888.00 2013-06-07 07:48:34.500 158 12081.95 -101.10 54733.90 88888.00 2013-06-07 07:48:34.625 158 12081.83 -100.75 54733.80 88888.00 2013-06-07 07:48:34.750 158 12081.73 -100.40 54733.68 88888.00 2013-06-07 07:48:34.875 158 12081.60 -100.08 54733.57 88888.00 2013-06-07 07:48:35.000 158 12081.48 -99.72 54733.50 88888.00 2013-06-07 07:48:35.125 158 12081.42 -99.33 54733.45 88888.00 2013-06-07 07:48:35.250 158 12081.35 -98.92 54733.35 88888.00 2013-06-07 07:48:35.375 158 12081.33 -98.55 54733.28 88888.00 2013-06-07 07:48:35.500 158 12081.25 -98.12 54733.22 88888.00 2013-06-07 07:48:35.625 158 12081.15 -97.70 54733.18 88888.00 2013-06-07 07:48:35.750 158 12081.08 -97.33 54733.03 88888.00 2013-06-07 07:48:35.875 158 12081.00 -96.90 54732.93 88888.00 2013-06-07 07:48:36.000 158 12080.90 -96.47 54732.85 88888.00 2013-06-07 07:48:36.125 158 12080.83 -96.05 54732.80 88888.00 2013-06-07 07:48:36.250 158 12080.73 -95.58 54732.70 88888.00 2013-06-07 07:48:36.375 158 12080.67 -95.17 54732.60 88888.00 2013-06-07 07:48:36.500 158 12080.55 -94.70 54732.50 88888.00 2013-06-07 07:48:36.625 158 12080.48 -94.25 54732.40 88888.00 2013-06-07 07:48:36.750 158 12080.40 -93.78 54732.32 88888.00 2013-06-07 07:48:36.875 158 12080.30 -93.33 54732.22 88888.00 2013-06-07 07:48:37.000 158 12080.12 -92.83 54732.12 88888.00 2013-06-07 07:48:37.125 158 12079.92 -92.40 54732.05 88888.00 2013-06-07 07:48:37.250 158 12079.75 -91.88 54731.93 88888.00 2013-06-07 07:48:37.375 158 12079.67 -91.42 54731.85 88888.00 2013-06-07 07:48:37.500 158 12079.60 -90.88 54731.78 88888.00 2013-06-07 07:48:37.625 158 12079.50 -90.35 54731.68 88888.00 2013-06-07 07:48:37.750 158 12079.33 -89.85 54731.55 88888.00 2013-06-07 07:48:37.875 158 12079.15 -89.35 54731.43 88888.00 2013-06-07 07:48:38.000 158 12079.10 -88.85 54731.30 88888.00 2013-06-07 07:48:38.125 158 12079.05 -88.35 54731.22 88888.00 2013-06-07 07:48:38.250 158 12078.98 -87.83 54731.07 88888.00 2013-06-07 07:48:38.375 158 12078.92 -87.35 54730.97 88888.00 2013-06-07 07:48:38.500 158 12078.83 -86.83 54730.85 88888.00 2013-06-07 07:48:38.625 158 12078.75 -86.35 54730.72 88888.00 2013-06-07 07:48:38.750 158 12078.67 -85.85 54730.62 88888.00 2013-06-07 07:48:38.875 158 12078.50 -85.38 54730.50 88888.00 2013-06-07 07:48:39.000 158 12078.40 -84.88 54730.38 88888.00 2013-06-07 07:48:39.125 158 12078.30 -84.40 54730.28 88888.00 2013-06-07 07:48:39.250 158 12078.33 -83.90 54730.12 88888.00 2013-06-07 07:48:39.375 158 12078.27 -83.53 54730.05 88888.00 2013-06-07 07:48:39.500 158 12078.17 -83.10 54729.90 88888.00 2013-06-07 07:48:39.625 158 12078.17 -82.62 54729.80 88888.00 2013-06-07 07:48:39.750 158 12078.23 -82.15 54729.65 88888.00 2013-06-07 07:48:39.875 158 12078.12 -81.67 54729.53 88888.00 2013-06-07 07:48:40.000 158 12078.02 -81.30 54729.40 88888.00 2013-06-07 07:48:40.125 158 12077.90 -80.90 54729.28 88888.00 2013-06-07 07:48:40.250 158 12077.80 -80.47 54729.12 88888.00 2013-06-07 07:48:40.375 158 12077.80 -80.10 54729.05 88888.00 2013-06-07 07:48:40.500 158 12077.75 -79.78 54728.90 88888.00 2013-06-07 07:48:40.625 158 12077.67 -79.38 54728.82 88888.00 2013-06-07 07:48:40.750 158 12077.65 -79.08 54728.68 88888.00 2013-06-07 07:48:40.875 158 12077.70 -78.75 54728.55 88888.00 2013-06-07 07:48:41.000 158 12077.73 -78.42 54728.43 88888.00 2013-06-07 07:48:41.125 158 12077.67 -78.08 54728.32 88888.00 2013-06-07 07:48:41.250 158 12077.62 -77.70 54728.20 88888.00 2013-06-07 07:48:41.375 158 12077.62 -77.50 54728.05 88888.00 2013-06-07 07:48:41.500 158 12077.55 -77.25 54727.93 88888.00 2013-06-07 07:48:41.625 158 12077.52 -76.92 54727.82 88888.00 2013-06-07 07:48:41.750 158 12077.52 -76.60 54727.70 88888.00 2013-06-07 07:48:41.875 158 12077.55 -76.25 54727.60 88888.00 2013-06-07 07:48:42.000 158 12077.52 -75.95 54727.43 88888.00 2013-06-07 07:48:42.125 158 12077.48 -75.62 54727.25 88888.00 2013-06-07 07:48:42.250 158 12077.38 -75.15 54727.20 88888.00 2013-06-07 07:48:42.375 158 12077.27 -74.72 54727.10 88888.00 2013-06-07 07:48:42.500 158 12077.15 -74.35 54726.95 88888.00 2013-06-07 07:48:42.625 158 12077.10 -73.92 54726.80 88888.00 2013-06-07 07:48:42.750 158 12076.98 -73.50 54726.68 88888.00 2013-06-07 07:48:42.875 158 12076.92 -73.00 54726.55 88888.00 2013-06-07 07:48:43.000 158 12076.88 -72.58 54726.40 88888.00 2013-06-07 07:48:43.125 158 12076.77 -72.08 54726.30 88888.00 2013-06-07 07:48:43.250 158 12076.62 -71.50 54726.20 88888.00 2013-06-07 07:48:43.375 158 12076.48 -71.12 54726.05 88888.00 2013-06-07 07:48:43.500 158 12076.27 -70.65 54725.90 88888.00 2013-06-07 07:48:43.625 158 12076.10 -70.22 54725.78 88888.00 2013-06-07 07:48:43.750 158 12075.95 -69.80 54725.65 88888.00 2013-06-07 07:48:43.875 158 12075.83 -69.47 54725.53 88888.00 2013-06-07 07:48:44.000 158 12075.75 -69.08 54725.40 88888.00 2013-06-07 07:48:44.125 158 12075.70 -68.78 54725.30 88888.00 2013-06-07 07:48:44.250 158 12075.67 -68.47 54725.12 88888.00 2013-06-07 07:48:44.375 158 12075.65 -68.25 54725.03 88888.00 2013-06-07 07:48:44.500 158 12075.58 -68.00 54724.90 88888.00 2013-06-07 07:48:44.625 158 12075.52 -67.78 54724.80 88888.00 2013-06-07 07:48:44.750 158 12075.45 -67.55 54724.70 88888.00 2013-06-07 07:48:44.875 158 12075.38 -67.35 54724.62 88888.00 2013-06-07 07:48:45.000 158 12075.38 -67.22 54724.47 88888.00 2013-06-07 07:48:45.125 158 12075.40 -67.12 54724.35 88888.00 2013-06-07 07:48:45.250 158 12075.42 -67.00 54724.20 88888.00 2013-06-07 07:48:45.375 158 12075.45 -66.85 54724.12 88888.00 2013-06-07 07:48:45.500 158 12075.45 -66.67 54724.03 88888.00 2013-06-07 07:48:45.625 158 12075.48 -66.55 54723.93 88888.00 2013-06-07 07:48:45.750 158 12075.40 -66.42 54723.80 88888.00 2013-06-07 07:48:45.875 158 12075.38 -66.30 54723.70 88888.00 2013-06-07 07:48:46.000 158 12075.30 -66.15 54723.60 88888.00 2013-06-07 07:48:46.125 158 12075.23 -66.00 54723.47 88888.00 2013-06-07 07:48:46.250 158 12075.15 -65.90 54723.35 88888.00 2013-06-07 07:48:46.375 158 12075.23 -65.67 54723.28 88888.00 2013-06-07 07:48:46.500 158 12075.23 -65.50 54723.15 88888.00 2013-06-07 07:48:46.625 158 12075.20 -65.38 54722.97 88888.00 2013-06-07 07:48:46.750 158 12075.20 -65.20 54722.82 88888.00 2013-06-07 07:48:46.875 158 12075.17 -65.00 54722.68 88888.00 2013-06-07 07:48:47.000 158 12075.20 -64.78 54722.53 88888.00 2013-06-07 07:48:47.125 158 12075.25 -64.58 54722.40 88888.00 2013-06-07 07:48:47.250 158 12075.27 -64.35 54722.28 88888.00 2013-06-07 07:48:47.375 158 12075.35 -64.12 54722.12 88888.00 2013-06-07 07:48:47.500 158 12075.42 -63.95 54721.97 88888.00 2013-06-07 07:48:47.625 158 12075.60 -63.75 54721.85 88888.00 2013-06-07 07:48:47.750 158 12075.75 -63.55 54721.75 88888.00 2013-06-07 07:48:47.875 158 12075.88 -63.38 54721.62 88888.00 2013-06-07 07:48:48.000 158 12076.00 -63.23 54721.45 88888.00 2013-06-07 07:48:48.125 158 12076.12 -63.10 54721.32 88888.00 2013-06-07 07:48:48.250 158 12076.17 -63.02 54721.15 88888.00 2013-06-07 07:48:48.375 158 12076.30 -62.90 54721.03 88888.00 2013-06-07 07:48:48.500 158 12076.52 -62.83 54720.88 88888.00 2013-06-07 07:48:48.625 158 12076.70 -62.73 54720.78 88888.00 2013-06-07 07:48:48.750 158 12076.85 -62.62 54720.68 88888.00 2013-06-07 07:48:48.875 158 12077.00 -62.55 54720.53 88888.00 2013-06-07 07:48:49.000 158 12077.20 -62.50 54720.40 88888.00 2013-06-07 07:48:49.125 158 12077.38 -62.48 54720.22 88888.00 2013-06-07 07:48:49.250 158 12077.52 -62.48 54720.10 88888.00 2013-06-07 07:48:49.375 158 12077.65 -62.45 54720.03 88888.00 2013-06-07 07:48:49.500 158 12077.83 -62.45 54719.88 88888.00 2013-06-07 07:48:49.625 158 12077.98 -62.50 54719.72 88888.00 2013-06-07 07:48:49.750 158 12078.17 -62.50 54719.60 88888.00 2013-06-07 07:48:49.875 158 12078.42 -62.55 54719.47 88888.00 2013-06-07 07:48:50.000 158 12078.73 -62.62 54719.30 88888.00 2013-06-07 07:48:50.125 158 12079.00 -62.73 54719.18 88888.00 2013-06-07 07:48:50.250 158 12079.25 -62.83 54719.07 88888.00 2013-06-07 07:48:50.375 158 12079.58 -62.88 54718.97 88888.00 2013-06-07 07:48:50.500 158 12079.85 -63.05 54718.82 88888.00 2013-06-07 07:48:50.625 158 12080.15 -63.23 54718.65 88888.00 2013-06-07 07:48:50.750 158 12080.50 -63.38 54718.47 88888.00 2013-06-07 07:48:50.875 158 12080.85 -63.48 54718.38 88888.00 2013-06-07 07:48:51.000 158 12081.17 -63.62 54718.22 88888.00 2013-06-07 07:48:51.125 158 12081.45 -63.77 54718.07 88888.00 2013-06-07 07:48:51.250 158 12081.85 -63.95 54717.90 88888.00 2013-06-07 07:48:51.375 158 12082.30 -64.03 54717.72 88888.00 2013-06-07 07:48:51.500 158 12082.70 -64.25 54717.57 88888.00 2013-06-07 07:48:51.625 158 12083.12 -64.40 54717.43 88888.00 2013-06-07 07:48:51.750 158 12083.50 -64.50 54717.28 88888.00 2013-06-07 07:48:51.875 158 12083.88 -64.60 54717.15 88888.00 2013-06-07 07:48:52.000 158 12084.25 -64.65 54717.00 88888.00 2013-06-07 07:48:52.125 158 12084.67 -64.70 54716.85 88888.00 2013-06-07 07:48:52.250 158 12085.08 -64.75 54716.72 88888.00 2013-06-07 07:48:52.375 158 12085.42 -64.78 54716.62 88888.00 2013-06-07 07:48:52.500 158 12085.73 -64.83 54716.45 88888.00 2013-06-07 07:48:52.625 158 12086.15 -64.85 54716.32 88888.00 2013-06-07 07:48:52.750 158 12086.50 -64.78 54716.20 88888.00 2013-06-07 07:48:52.875 158 12086.83 -64.75 54716.07 88888.00 2013-06-07 07:48:53.000 158 12087.12 -64.70 54715.95 88888.00 2013-06-07 07:48:53.125 158 12087.40 -64.65 54715.82 88888.00 2013-06-07 07:48:53.250 158 12087.70 -64.58 54715.68 88888.00 2013-06-07 07:48:53.375 158 12088.10 -64.45 54715.57 88888.00 2013-06-07 07:48:53.500 158 12088.42 -64.38 54715.43 88888.00 2013-06-07 07:48:53.625 158 12088.67 -64.28 54715.30 88888.00 2013-06-07 07:48:53.750 158 12088.88 -64.20 54715.20 88888.00 2013-06-07 07:48:53.875 158 12089.17 -64.08 54715.15 88888.00 2013-06-07 07:48:54.000 158 12089.48 -63.98 54715.07 88888.00 2013-06-07 07:48:54.125 158 12089.65 -63.92 54714.93 88888.00 2013-06-07 07:48:54.250 158 12089.75 -63.85 54714.75 88888.00 2013-06-07 07:48:54.375 158 12090.00 -63.73 54714.68 88888.00 2013-06-07 07:48:54.500 158 12090.25 -63.62 54714.55 88888.00 2013-06-07 07:48:54.625 158 12090.48 -63.55 54714.43 88888.00 2013-06-07 07:48:54.750 158 12090.70 -63.40 54714.30 88888.00 2013-06-07 07:48:54.875 158 12090.88 -63.27 54714.15 88888.00 2013-06-07 07:48:55.000 158 12091.12 -63.20 54714.00 88888.00 2013-06-07 07:48:55.125 158 12091.27 -63.05 54713.88 88888.00 2013-06-07 07:48:55.250 158 12091.38 -62.85 54713.72 88888.00 2013-06-07 07:48:55.375 158 12091.62 -62.70 54713.60 88888.00 2013-06-07 07:48:55.500 158 12091.92 -62.50 54713.43 88888.00 2013-06-07 07:48:55.625 158 12092.10 -62.33 54713.25 88888.00 2013-06-07 07:48:55.750 158 12092.25 -62.15 54713.07 88888.00 2013-06-07 07:48:55.875 158 12092.42 -61.95 54712.93 88888.00 2013-06-07 07:48:56.000 158 12092.60 -61.73 54712.72 88888.00 2013-06-07 07:48:56.125 158 12092.80 -61.55 54712.60 88888.00 2013-06-07 07:48:56.250 158 12092.90 -61.35 54712.35 88888.00 2013-06-07 07:48:56.375 158 12093.05 -61.17 54712.15 88888.00 2013-06-07 07:48:56.500 158 12093.27 -61.00 54711.95 88888.00 2013-06-07 07:48:56.625 158 12093.50 -60.80 54711.75 88888.00 2013-06-07 07:48:56.750 158 12093.67 -60.65 54711.57 88888.00 2013-06-07 07:48:56.875 158 12093.88 -60.52 54711.38 88888.00 2013-06-07 07:48:57.000 158 12093.98 -60.38 54711.18 88888.00 2013-06-07 07:48:57.125 158 12094.20 -60.23 54710.97 88888.00 2013-06-07 07:48:57.250 158 12094.35 -60.02 54710.75 88888.00 2013-06-07 07:48:57.375 158 12094.52 -59.90 54710.55 88888.00 2013-06-07 07:48:57.500 158 12094.70 -59.75 54710.35 88888.00 2013-06-07 07:48:57.625 158 12094.90 -59.55 54710.12 88888.00 2013-06-07 07:48:57.750 158 12095.02 -59.35 54709.90 88888.00 2013-06-07 07:48:57.875 158 12095.17 -59.15 54709.70 88888.00 2013-06-07 07:48:58.000 158 12095.40 -58.98 54709.53 88888.00 2013-06-07 07:48:58.125 158 12095.65 -58.73 54709.32 88888.00 2013-06-07 07:48:58.250 158 12095.90 -58.52 54709.05 88888.00 2013-06-07 07:48:58.375 158 12096.08 -58.35 54708.88 88888.00 2013-06-07 07:48:58.500 158 12096.25 -58.10 54708.70 88888.00 2013-06-07 07:48:58.625 158 12096.48 -57.85 54708.50 88888.00 2013-06-07 07:48:58.750 158 12096.67 -57.62 54708.25 88888.00 2013-06-07 07:48:58.875 158 12096.83 -57.42 54708.03 88888.00 2013-06-07 07:48:59.000 158 12096.95 -57.20 54707.88 88888.00 2013-06-07 07:48:59.125 158 12097.10 -56.98 54707.68 88888.00 2013-06-07 07:48:59.250 158 12097.23 -56.75 54707.35 88888.00 2013-06-07 07:48:59.375 158 12097.42 -56.55 54707.18 88888.00 2013-06-07 07:48:59.500 158 12097.62 -56.30 54707.00 88888.00 2013-06-07 07:48:59.625 158 12097.67 -56.08 54706.80 88888.00 2013-06-07 07:48:59.750 158 12097.73 -55.83 54706.57 88888.00 2013-06-07 07:48:59.875 158 12097.80 -55.62 54706.40 88888.00 2013-06-07 07:49:00.000 158 12097.85 -55.42 54706.22 88888.00 2013-06-07 07:49:00.125 158 12097.90 -55.23 54706.00 88888.00 2013-06-07 07:49:00.250 158 12097.92 -55.00 54705.75 88888.00 2013-06-07 07:49:00.375 158 12097.95 -54.77 54705.60 88888.00 2013-06-07 07:49:00.500 158 12097.92 -54.58 54705.35 88888.00 2013-06-07 07:49:00.625 158 12097.95 -54.42 54705.12 88888.00 2013-06-07 07:49:00.750 158 12098.00 -54.23 54704.95 88888.00 2013-06-07 07:49:00.875 158 12098.10 -54.08 54704.78 88888.00 2013-06-07 07:49:01.000 158 12098.23 -53.95 54704.50 88888.00 2013-06-07 07:49:01.125 158 12098.27 -53.83 54704.30 88888.00 2013-06-07 07:49:01.250 158 12098.20 -53.70 54704.05 88888.00 2013-06-07 07:49:01.375 158 12098.23 -53.58 54703.93 88888.00 2013-06-07 07:49:01.500 158 12098.30 -53.42 54703.78 88888.00 2013-06-07 07:49:01.625 158 12098.30 -53.35 54703.57 88888.00 2013-06-07 07:49:01.750 158 12098.33 -53.25 54703.35 88888.00 2013-06-07 07:49:01.875 158 12098.35 -53.10 54703.18 88888.00 2013-06-07 07:49:02.000 158 12098.38 -52.98 54703.03 88888.00 2013-06-07 07:49:02.125 158 12098.30 -52.88 54702.85 88888.00 2013-06-07 07:49:02.250 158 12098.20 -52.77 54702.65 88888.00 2013-06-07 07:49:02.375 158 12098.15 -52.70 54702.50 88888.00 2013-06-07 07:49:02.500 158 12098.05 -52.55 54702.38 88888.00 2013-06-07 07:49:02.625 158 12098.00 -52.40 54702.22 88888.00 2013-06-07 07:49:02.750 158 12097.98 -52.27 54702.05 88888.00 2013-06-07 07:49:02.875 158 12097.85 -52.12 54701.88 88888.00 2013-06-07 07:49:03.000 158 12097.77 -52.02 54701.75 88888.00 2013-06-07 07:49:03.125 158 12097.75 -51.88 54701.62 88888.00 2013-06-07 07:49:03.250 158 12097.67 -51.75 54701.47 88888.00 2013-06-07 07:49:03.375 158 12097.55 -51.60 54701.35 88888.00 2013-06-07 07:49:03.500 158 12097.40 -51.38 54701.22 88888.00 2013-06-07 07:49:03.625 158 12097.33 -51.23 54701.10 88888.00 2013-06-07 07:49:03.750 158 12097.23 -51.05 54700.95 88888.00 2013-06-07 07:49:03.875 158 12097.08 -50.85 54700.80 88888.00 2013-06-07 07:49:04.000 158 12097.02 -50.65 54700.65 88888.00 2013-06-07 07:49:04.125 158 12096.98 -50.45 54700.50 88888.00 2013-06-07 07:49:04.250 158 12096.85 -50.23 54700.32 88888.00 2013-06-07 07:49:04.375 158 12096.77 -49.98 54700.22 88888.00 2013-06-07 07:49:04.500 158 12096.67 -49.70 54700.10 88888.00 2013-06-07 07:49:04.625 158 12096.52 -49.42 54699.95 88888.00 2013-06-07 07:49:04.750 158 12096.38 -49.17 54699.78 88888.00 2013-06-07 07:49:04.875 158 12096.30 -48.90 54699.60 88888.00 2013-06-07 07:49:05.000 158 12096.30 -48.58 54699.47 88888.00 2013-06-07 07:49:05.125 158 12096.17 -48.23 54699.38 88888.00 2013-06-07 07:49:05.250 158 12096.05 -47.90 54699.20 88888.00 2013-06-07 07:49:05.375 158 12095.98 -47.58 54699.07 88888.00 2013-06-07 07:49:05.500 158 12095.92 -47.20 54698.97 88888.00 2013-06-07 07:49:05.625 158 12095.75 -46.92 54698.82 88888.00 2013-06-07 07:49:05.750 158 12095.58 -46.65 54698.68 88888.00 2013-06-07 07:49:05.875 158 12095.52 -46.38 54698.53 88888.00 2013-06-07 07:49:06.000 158 12095.42 -46.08 54698.40 88888.00 2013-06-07 07:49:06.125 158 12095.30 -45.85 54698.28 88888.00 2013-06-07 07:49:06.250 158 12095.15 -45.60 54698.12 88888.00 2013-06-07 07:49:06.375 158 12095.10 -45.38 54698.00 88888.00 2013-06-07 07:49:06.500 158 12094.95 -45.15 54697.90 88888.00 2013-06-07 07:49:06.625 158 12094.75 -44.95 54697.78 88888.00 2013-06-07 07:49:06.750 158 12094.55 -44.77 54697.62 88888.00 2013-06-07 07:49:06.875 158 12094.40 -44.65 54697.55 88888.00 2013-06-07 07:49:07.000 158 12094.17 -44.55 54697.43 88888.00 2013-06-07 07:49:07.125 158 12093.92 -44.38 54697.32 88888.00 2013-06-07 07:49:07.250 158 12093.73 -44.23 54697.20 88888.00 2013-06-07 07:49:07.375 158 12093.60 -44.10 54697.15 88888.00 2013-06-07 07:49:07.500 158 12093.42 -43.98 54697.05 88888.00 2013-06-07 07:49:07.625 158 12093.20 -43.85 54696.90 88888.00 2013-06-07 07:49:07.750 158 12093.02 -43.70 54696.80 88888.00 2013-06-07 07:49:07.875 158 12092.80 -43.52 54696.75 88888.00 2013-06-07 07:49:08.000 158 12092.62 -43.38 54696.62 88888.00 2013-06-07 07:49:08.125 158 12092.40 -43.20 54696.53 88888.00 2013-06-07 07:49:08.250 158 12092.10 -42.98 54696.40 88888.00 2013-06-07 07:49:08.375 158 12091.98 -42.75 54696.35 88888.00 2013-06-07 07:49:08.500 158 12091.75 -42.50 54696.25 88888.00 2013-06-07 07:49:08.625 158 12091.50 -42.30 54696.15 88888.00 2013-06-07 07:49:08.750 158 12091.27 -42.00 54696.05 88888.00 2013-06-07 07:49:08.875 158 12091.10 -41.67 54695.95 88888.00 2013-06-07 07:49:09.000 158 12090.85 -41.38 54695.82 88888.00 2013-06-07 07:49:09.125 158 12090.58 -41.02 54695.75 88888.00 2013-06-07 07:49:09.250 158 12090.27 -40.65 54695.62 88888.00 2013-06-07 07:49:09.375 158 12089.98 -40.38 54695.53 88888.00 2013-06-07 07:49:09.500 158 12089.70 -39.92 54695.45 88888.00 2013-06-07 07:49:09.625 158 12089.33 -39.55 54695.32 88888.00 2013-06-07 07:49:09.750 158 12088.98 -39.25 54695.22 88888.00 2013-06-07 07:49:09.875 158 12088.58 -38.95 54695.15 88888.00 2013-06-07 07:49:10.000 158 12088.15 -38.58 54695.03 88888.00 2013-06-07 07:49:10.125 158 12087.75 -38.25 54694.97 88888.00 2013-06-07 07:49:10.250 158 12087.35 -37.83 54694.82 88888.00 2013-06-07 07:49:10.375 158 12087.00 -37.58 54694.72 88888.00 2013-06-07 07:49:10.500 158 12086.60 -37.27 54694.62 88888.00 2013-06-07 07:49:10.625 158 12086.25 -37.00 54694.53 88888.00 2013-06-07 07:49:10.750 158 12085.85 -36.67 54694.45 88888.00 2013-06-07 07:49:10.875 158 12085.52 -36.40 54694.35 88888.00 2013-06-07 07:49:11.000 158 12085.20 -36.15 54694.22 88888.00 2013-06-07 07:49:11.125 158 12084.85 -35.92 54694.12 88888.00 2013-06-07 07:49:11.250 158 12084.42 -35.70 54693.97 88888.00 2013-06-07 07:49:11.375 158 12084.23 -35.50 54693.88 88888.00 2013-06-07 07:49:11.500 158 12084.00 -35.27 54693.78 88888.00 2013-06-07 07:49:11.625 158 12083.75 -35.12 54693.62 88888.00 2013-06-07 07:49:11.750 158 12083.52 -35.00 54693.47 88888.00 2013-06-07 07:49:11.875 158 12083.35 -34.88 54693.40 88888.00 2013-06-07 07:49:12.000 158 12083.35 -34.70 54693.28 88888.00 2013-06-07 07:49:12.125 158 12083.30 -34.58 54693.20 88888.00 2013-06-07 07:49:12.250 158 12083.12 -34.45 54693.07 88888.00 2013-06-07 07:49:12.375 158 12082.95 -34.38 54692.95 88888.00 2013-06-07 07:49:12.500 158 12082.88 -34.30 54692.85 88888.00 2013-06-07 07:49:12.625 158 12082.83 -34.15 54692.75 88888.00 2013-06-07 07:49:12.750 158 12082.70 -34.10 54692.62 88888.00 2013-06-07 07:49:12.875 158 12082.58 -34.05 54692.50 88888.00 2013-06-07 07:49:13.000 158 12082.48 -33.95 54692.35 88888.00 2013-06-07 07:49:13.125 158 12082.42 -33.85 54692.25 88888.00 2013-06-07 07:49:13.250 158 12082.33 -33.80 54692.12 88888.00 2013-06-07 07:49:13.375 158 12082.25 -33.65 54692.07 88888.00 2013-06-07 07:49:13.500 158 12082.12 -33.55 54691.97 88888.00 2013-06-07 07:49:13.625 158 12081.95 -33.45 54691.85 88888.00 2013-06-07 07:49:13.750 158 12081.77 -33.38 54691.75 88888.00 2013-06-07 07:49:13.875 158 12081.58 -33.20 54691.65 88888.00 2013-06-07 07:49:14.000 158 12081.38 -32.95 54691.55 88888.00 2013-06-07 07:49:14.125 158 12081.02 -32.80 54691.45 88888.00 2013-06-07 07:49:14.250 158 12080.62 -32.52 54691.38 88888.00 2013-06-07 07:49:14.375 158 12080.35 -32.27 54691.30 88888.00 2013-06-07 07:49:14.500 158 12080.00 -31.98 54691.20 88888.00 2013-06-07 07:49:14.625 158 12079.58 -31.73 54691.15 88888.00 2013-06-07 07:49:14.750 158 12079.15 -31.38 54691.07 88888.00 2013-06-07 07:49:14.875 158 12078.77 -31.02 54691.00 88888.00 2013-06-07 07:49:15.000 158 12078.45 -30.62 54690.88 88888.00 2013-06-07 07:49:15.125 158 12078.08 -30.23 54690.75 88888.00 2013-06-07 07:49:15.250 158 12077.60 -29.77 54690.62 88888.00 2013-06-07 07:49:15.375 158 12077.12 -29.43 54690.50 88888.00 2013-06-07 07:49:15.500 158 12076.75 -28.98 54690.43 88888.00 2013-06-07 07:49:15.625 158 12076.40 -28.50 54690.35 88888.00 2013-06-07 07:49:15.750 158 12076.10 -28.02 54690.25 88888.00 2013-06-07 07:49:15.875 158 12075.80 -27.62 54690.07 88888.00 2013-06-07 07:49:16.000 158 12075.45 -27.20 54689.93 88888.00 2013-06-07 07:49:16.125 158 12075.17 -26.77 54689.82 88888.00 2013-06-07 07:49:16.250 158 12074.83 -26.27 54689.65 88888.00 2013-06-07 07:49:16.375 158 12074.58 -25.93 54689.55 88888.00 2013-06-07 07:49:16.500 158 12074.35 -25.55 54689.38 88888.00 2013-06-07 07:49:16.625 158 12074.20 -25.18 54689.22 88888.00 2013-06-07 07:49:16.750 158 12073.98 -24.80 54689.07 88888.00 2013-06-07 07:49:16.875 158 12073.77 -24.50 54688.93 88888.00 2013-06-07 07:49:17.000 158 12073.62 -24.15 54688.78 88888.00 2013-06-07 07:49:17.125 158 12073.40 -23.80 54688.65 88888.00 2013-06-07 07:49:17.250 158 12073.10 -23.45 54688.50 88888.00 2013-06-07 07:49:17.375 158 12072.88 -23.18 54688.35 88888.00 2013-06-07 07:49:17.500 158 12072.70 -22.82 54688.20 88888.00 2013-06-07 07:49:17.625 158 12072.48 -22.45 54688.07 88888.00 2013-06-07 07:49:17.750 158 12072.30 -22.12 54687.95 88888.00 2013-06-07 07:49:17.875 158 12072.10 -21.77 54687.75 88888.00 2013-06-07 07:49:18.000 158 12071.92 -21.43 54687.60 88888.00 2013-06-07 07:49:18.125 158 12071.75 -21.02 54687.45 88888.00 2013-06-07 07:49:18.250 158 12071.55 -20.73 54687.25 88888.00 2013-06-07 07:49:18.375 158 12071.38 -20.45 54687.15 88888.00 2013-06-07 07:49:18.500 158 12071.10 -20.12 54687.00 88888.00 2013-06-07 07:49:18.625 158 12070.80 -19.85 54686.82 88888.00 2013-06-07 07:49:18.750 158 12070.58 -19.50 54686.68 88888.00 2013-06-07 07:49:18.875 158 12070.38 -19.18 54686.53 88888.00 2013-06-07 07:49:19.000 158 12070.10 -18.88 54686.45 88888.00 2013-06-07 07:49:19.125 158 12069.80 -18.55 54686.28 88888.00 2013-06-07 07:49:19.250 158 12069.40 -18.27 54686.15 88888.00 2013-06-07 07:49:19.375 158 12069.10 -17.98 54686.03 88888.00 2013-06-07 07:49:19.500 158 12068.73 -17.62 54685.97 88888.00 2013-06-07 07:49:19.625 158 12068.35 -17.30 54685.88 88888.00 2013-06-07 07:49:19.750 158 12067.92 -17.05 54685.75 88888.00 2013-06-07 07:49:19.875 158 12067.50 -16.80 54685.65 88888.00 2013-06-07 07:49:20.000 158 12067.05 -16.50 54685.55 88888.00 2013-06-07 07:49:20.125 158 12066.52 -16.20 54685.53 88888.00 2013-06-07 07:49:20.250 158 12065.90 -15.93 54685.43 88888.00 2013-06-07 07:49:20.375 158 12065.35 -15.78 54685.35 88888.00 2013-06-07 07:49:20.500 158 12064.85 -15.55 54685.30 88888.00 2013-06-07 07:49:20.625 158 12064.38 -15.38 54685.25 88888.00 2013-06-07 07:49:20.750 158 12063.88 -15.20 54685.22 88888.00 2013-06-07 07:49:20.875 158 12063.35 -15.03 54685.18 88888.00 2013-06-07 07:49:21.000 158 12062.90 -14.88 54685.12 88888.00 2013-06-07 07:49:21.125 158 12062.40 -14.78 54685.05 88888.00 2013-06-07 07:49:21.250 158 12061.77 -14.68 54685.03 88888.00 2013-06-07 07:49:21.375 158 12061.38 -14.57 54684.97 88888.00 2013-06-07 07:49:21.500 158 12060.98 -14.53 54684.90 88888.00 2013-06-07 07:49:21.625 158 12060.52 -14.45 54684.82 88888.00 2013-06-07 07:49:21.750 158 12060.08 -14.40 54684.82 88888.00 2013-06-07 07:49:21.875 158 12059.65 -14.32 54684.75 88888.00 2013-06-07 07:49:22.000 158 12059.23 -14.30 54684.68 88888.00 2013-06-07 07:49:22.125 158 12058.85 -14.20 54684.65 88888.00 2013-06-07 07:49:22.250 158 12058.42 -14.03 54684.62 88888.00 2013-06-07 07:49:22.375 158 12057.98 -13.93 54684.57 88888.00 2013-06-07 07:49:22.500 158 12057.55 -13.75 54684.50 88888.00 2013-06-07 07:49:22.625 158 12057.17 -13.57 54684.47 88888.00 2013-06-07 07:49:22.750 158 12056.80 -13.30 54684.40 88888.00 2013-06-07 07:49:22.875 158 12056.48 -13.03 54684.35 88888.00 2013-06-07 07:49:23.000 158 12056.08 -12.75 54684.28 88888.00 2013-06-07 07:49:23.125 158 12055.60 -12.45 54684.25 88888.00 2013-06-07 07:49:23.250 158 12055.15 -12.15 54684.15 88888.00 2013-06-07 07:49:23.375 158 12054.83 -11.90 54684.10 88888.00 2013-06-07 07:49:23.500 158 12054.48 -11.55 54684.03 88888.00 2013-06-07 07:49:23.625 158 12054.15 -11.22 54683.97 88888.00 2013-06-07 07:49:23.750 158 12053.77 -10.93 54683.90 88888.00 2013-06-07 07:49:23.875 158 12053.45 -10.62 54683.85 88888.00 2013-06-07 07:49:24.000 158 12053.12 -10.32 54683.78 88888.00 2013-06-07 07:49:24.125 158 12052.75 -10.05 54683.75 88888.00 2013-06-07 07:49:24.250 158 12052.30 -9.80 54683.70 88888.00 2013-06-07 07:49:24.375 158 12051.90 -9.62 54683.65 88888.00 2013-06-07 07:49:24.500 158 12051.52 -9.47 54683.55 88888.00 2013-06-07 07:49:24.625 158 12051.20 -9.32 54683.53 88888.00 2013-06-07 07:49:24.750 158 12050.77 -9.18 54683.50 88888.00 2013-06-07 07:49:24.875 158 12050.40 -9.10 54683.47 88888.00 2013-06-07 07:49:25.000 158 12050.00 -9.07 54683.43 88888.00 2013-06-07 07:49:25.125 158 12049.65 -9.05 54683.40 88888.00 2013-06-07 07:49:25.250 158 12049.27 -9.07 54683.35 88888.00 2013-06-07 07:49:25.375 158 12048.92 -9.07 54683.32 88888.00 2013-06-07 07:49:25.500 158 12048.52 -9.10 54683.30 88888.00 2013-06-07 07:49:25.625 158 12048.17 -9.12 54683.30 88888.00 2013-06-07 07:49:25.750 158 12047.88 -9.10 54683.28 88888.00 2013-06-07 07:49:25.875 158 12047.52 -9.15 54683.25 88888.00 2013-06-07 07:49:26.000 158 12047.17 -9.30 54683.20 88888.00 2013-06-07 07:49:26.125 158 12046.83 -9.38 54683.20 88888.00 2013-06-07 07:49:26.250 158 12046.40 -9.45 54683.20 88888.00 2013-06-07 07:49:26.375 158 12046.15 -9.50 54683.20 88888.00 2013-06-07 07:49:26.500 158 12045.83 -9.60 54683.18 88888.00 2013-06-07 07:49:26.625 158 12045.50 -9.70 54683.18 88888.00 2013-06-07 07:49:26.750 158 12045.15 -9.82 54683.20 88888.00 2013-06-07 07:49:26.875 158 12044.83 -9.97 54683.20 88888.00 2013-06-07 07:49:27.000 158 12044.48 -10.18 54683.18 88888.00 2013-06-07 07:49:27.125 158 12044.10 -10.38 54683.18 88888.00 2013-06-07 07:49:27.250 158 12043.77 -10.55 54683.25 88888.00 2013-06-07 07:49:27.375 158 12043.50 -10.70 54683.28 88888.00 2013-06-07 07:49:27.500 158 12043.17 -10.93 54683.25 88888.00 2013-06-07 07:49:27.625 158 12042.85 -11.18 54683.28 88888.00 2013-06-07 07:49:27.750 158 12042.52 -11.43 54683.30 88888.00 2013-06-07 07:49:27.875 158 12042.25 -11.72 54683.32 88888.00 2013-06-07 07:49:28.000 158 12042.00 -11.97 54683.35 88888.00 2013-06-07 07:49:28.125 158 12041.70 -12.28 54683.38 88888.00 2013-06-07 07:49:28.250 158 12041.40 -12.60 54683.47 88888.00 2013-06-07 07:49:28.375 158 12041.20 -12.82 54683.50 88888.00 2013-06-07 07:49:28.500 158 12040.98 -13.15 54683.57 88888.00 2013-06-07 07:49:28.625 158 12040.75 -13.43 54683.68 88888.00 2013-06-07 07:49:28.750 158 12040.55 -13.65 54683.72 88888.00 2013-06-07 07:49:28.875 158 12040.30 -13.90 54683.80 88888.00 2013-06-07 07:49:29.000 158 12040.02 -14.18 54683.85 88888.00 2013-06-07 07:49:29.125 158 12039.75 -14.35 54683.93 88888.00 2013-06-07 07:49:29.250 158 12039.62 -14.50 54684.00 88888.00 2013-06-07 07:49:29.375 158 12039.50 -14.62 54684.07 88888.00 2013-06-07 07:49:29.500 158 12039.25 -14.75 54684.15 88888.00 2013-06-07 07:49:29.625 158 12039.08 -14.80 54684.22 88888.00 2013-06-07 07:49:29.750 158 12038.92 -14.88 54684.28 88888.00 2013-06-07 07:49:29.875 158 12038.70 -14.95 54684.35 88888.00 2013-06-07 07:49:30.000 158 12038.45 -14.97 54684.40 88888.00 2013-06-07 07:49:30.125 158 12038.25 -14.93 54684.50 88888.00 2013-06-07 07:49:30.250 158 12037.92 -14.95 54684.60 88888.00 2013-06-07 07:49:30.375 158 12037.73 -14.95 54684.65 88888.00 2013-06-07 07:49:30.500 158 12037.55 -14.93 54684.72 88888.00 2013-06-07 07:49:30.625 158 12037.25 -14.88 54684.75 88888.00 2013-06-07 07:49:30.750 158 12036.98 -14.78 54684.88 88888.00 2013-06-07 07:49:30.875 158 12036.65 -14.62 54684.95 88888.00 2013-06-07 07:49:31.000 158 12036.30 -14.47 54685.00 88888.00 2013-06-07 07:49:31.125 158 12035.92 -14.32 54685.07 88888.00 2013-06-07 07:49:31.250 158 12035.48 -14.18 54685.15 88888.00 2013-06-07 07:49:31.375 158 12035.08 -13.95 54685.22 88888.00 2013-06-07 07:49:31.500 158 12034.55 -13.72 54685.30 88888.00 2013-06-07 07:49:31.625 158 12034.05 -13.50 54685.38 88888.00 2013-06-07 07:49:31.750 158 12033.50 -13.20 54685.45 88888.00 2013-06-07 07:49:31.875 158 12033.00 -12.85 54685.53 88888.00 2013-06-07 07:49:32.000 158 11301.83 -12.60 54685.62 88888.00 2013-06-07 07:49:32.125 158 11753.83 -12.35 54685.68 88888.00 2013-06-07 07:49:32.250 158 12073.62 -12.10 54685.68 88888.00 2013-06-07 07:49:32.375 158 12087.55 -11.82 54685.70 88888.00 2013-06-07 07:49:32.500 158 12039.95 -11.53 54685.72 88888.00 2013-06-07 07:49:32.625 158 12030.27 -11.20 54685.80 88888.00 2013-06-07 07:49:32.750 158 12038.50 -10.85 54685.82 88888.00 2013-06-07 07:49:32.875 158 12041.52 -10.55 54685.88 88888.00 2013-06-07 07:49:33.000 158 12039.83 -10.28 54685.88 88888.00 2013-06-07 07:49:33.125 158 12038.42 -9.88 54685.90 88888.00 2013-06-07 07:49:33.250 158 12037.98 -9.55 54685.93 88888.00 2013-06-07 07:49:33.375 158 12037.62 -9.25 54685.90 88888.00 2013-06-07 07:49:33.500 158 12037.10 -8.95 54685.90 88888.00 2013-06-07 07:49:33.625 158 12036.38 -8.65 54685.85 88888.00 2013-06-07 07:49:33.750 158 12035.75 -8.35 54685.82 88888.00 2013-06-07 07:49:33.875 158 12035.23 -8.00 54685.80 88888.00 2013-06-07 07:49:34.000 158 12034.62 -7.75 54685.75 88888.00 2013-06-07 07:49:34.125 158 12034.08 -7.45 54685.70 88888.00 2013-06-07 07:49:34.250 158 12033.45 -7.12 54685.68 88888.00 2013-06-07 07:49:34.375 158 12032.90 -6.85 54685.65 88888.00 2013-06-07 07:49:34.500 158 12032.38 -6.62 54685.57 88888.00 2013-06-07 07:49:34.625 158 12031.92 -6.42 54685.53 88888.00 2013-06-07 07:49:34.750 158 12031.40 -6.25 54685.43 88888.00 2013-06-07 07:49:34.875 158 12030.85 -6.05 54685.32 88888.00 2013-06-07 07:49:35.000 158 12030.35 -5.88 54685.22 88888.00 2013-06-07 07:49:35.125 158 12029.92 -5.67 54685.22 88888.00 2013-06-07 07:49:35.250 158 12029.58 -5.53 54685.15 88888.00 2013-06-07 07:49:35.375 158 12029.23 -5.40 54685.07 88888.00 2013-06-07 07:49:35.500 158 12028.80 -5.33 54685.00 88888.00 2013-06-07 07:49:35.625 158 12028.33 -5.25 54684.93 88888.00 2013-06-07 07:49:35.750 158 12027.95 -5.15 54684.90 88888.00 2013-06-07 07:49:35.875 158 12027.55 -5.00 54684.88 88888.00 2013-06-07 07:49:36.000 158 12027.25 -4.90 54684.82 88888.00 2013-06-07 07:49:36.125 158 12026.88 -4.90 54684.80 88888.00 2013-06-07 07:49:36.250 158 12026.50 -4.88 54684.75 88888.00 2013-06-07 07:49:36.375 158 12026.23 -4.83 54684.68 88888.00 2013-06-07 07:49:36.500 158 12025.88 -4.83 54684.60 88888.00 2013-06-07 07:49:36.625 158 12025.55 -4.83 54684.57 88888.00 2013-06-07 07:49:36.750 158 12025.27 -4.83 54684.55 88888.00 2013-06-07 07:49:36.875 158 12025.02 -4.85 54684.55 88888.00 2013-06-07 07:49:37.000 158 12024.75 -4.95 54684.53 88888.00 2013-06-07 07:49:37.125 158 12024.52 -5.00 54684.53 88888.00 2013-06-07 07:49:37.250 158 12024.27 -5.08 54684.53 88888.00 2013-06-07 07:49:37.375 158 12024.08 -5.10 54684.53 88888.00 2013-06-07 07:49:37.500 158 12023.83 -5.17 54684.53 88888.00 2013-06-07 07:49:37.625 158 12023.55 -5.25 54684.50 88888.00 2013-06-07 07:49:37.750 158 12023.30 -5.40 54684.55 88888.00 2013-06-07 07:49:37.875 158 12023.00 -5.50 54684.55 88888.00 2013-06-07 07:49:38.000 158 12022.62 -5.60 54684.55 88888.00 2013-06-07 07:49:38.125 158 12022.38 -5.67 54684.65 88888.00 2013-06-07 07:49:38.250 158 12022.08 -5.83 54684.72 88888.00 2013-06-07 07:49:38.375 158 12021.80 -5.90 54684.78 88888.00 2013-06-07 07:49:38.500 158 12021.52 -6.08 54684.82 88888.00 2013-06-07 07:49:38.625 158 12021.23 -6.25 54684.90 88888.00 2013-06-07 07:49:38.750 158 12020.88 -6.40 54684.95 88888.00 2013-06-07 07:49:38.875 158 12020.50 -6.55 54685.05 88888.00 2013-06-07 07:49:39.000 158 12020.20 -6.78 54685.12 88888.00 2013-06-07 07:49:39.125 158 12019.88 -7.03 54685.22 88888.00 2013-06-07 07:49:39.250 158 12019.52 -7.20 54685.35 88888.00 2013-06-07 07:49:39.375 158 12019.23 -7.30 54685.45 88888.00 2013-06-07 07:49:39.500 158 12018.85 -7.42 54685.55 88888.00 2013-06-07 07:49:39.625 158 12018.50 -7.53 54685.62 88888.00 2013-06-07 07:49:39.750 158 12018.17 -7.62 54685.72 88888.00 2013-06-07 07:49:39.875 158 12017.85 -7.67 54685.82 88888.00 2013-06-07 07:49:40.000 158 12017.40 -7.67 54685.95 88888.00 2013-06-07 07:49:40.125 158 12016.88 -7.62 54686.07 88888.00 2013-06-07 07:49:40.250 158 12016.42 -7.55 54686.20 88888.00 2013-06-07 07:49:40.375 158 12016.02 -7.42 54686.25 88888.00 2013-06-07 07:49:40.500 158 12015.52 -7.28 54686.32 88888.00 2013-06-07 07:49:40.625 158 12014.92 -7.08 54686.43 88888.00 2013-06-07 07:49:40.750 158 12014.38 -6.75 54686.47 88888.00 2013-06-07 07:49:40.875 158 12013.85 -6.35 54686.55 88888.00 2013-06-07 07:49:41.000 158 12013.33 -5.90 54686.62 88888.00 2013-06-07 07:49:41.125 158 12012.75 -5.42 54686.70 88888.00 2013-06-07 07:49:41.250 158 12012.05 -4.85 54686.75 88888.00 2013-06-07 07:49:41.375 158 12011.48 -4.38 54686.78 88888.00 2013-06-07 07:49:41.500 158 12010.83 -3.73 54686.82 88888.00 2013-06-07 07:49:41.625 158 12010.17 -3.02 54686.85 88888.00 2013-06-07 07:49:41.750 158 12009.42 -2.38 54686.85 88888.00 2013-06-07 07:49:41.875 158 12008.73 -1.68 54686.85 88888.00 2013-06-07 07:49:42.000 158 12008.05 -1.00 54686.85 88888.00 2013-06-07 07:49:42.125 158 12007.35 -0.30 54686.88 88888.00 2013-06-07 07:49:42.250 158 12006.73 0.38 54686.90 88888.00 2013-06-07 07:49:42.375 158 12006.10 0.88 54686.88 88888.00 2013-06-07 07:49:42.500 158 12005.38 1.52 54686.90 88888.00 2013-06-07 07:49:42.625 158 12004.70 2.15 54686.88 88888.00 2013-06-07 07:49:42.750 158 12004.10 2.73 54686.93 88888.00 2013-06-07 07:49:42.875 158 12003.48 3.20 54686.93 88888.00 2013-06-07 07:49:43.000 158 12002.83 3.65 54686.90 88888.00 2013-06-07 07:49:43.125 158 12002.35 4.17 54686.95 88888.00 2013-06-07 07:49:43.250 158 12001.77 4.65 54687.03 88888.00 2013-06-07 07:49:43.375 158 12001.35 5.00 54687.00 88888.00 2013-06-07 07:49:43.500 158 12000.92 5.45 54687.05 88888.00 2013-06-07 07:49:43.625 158 12000.48 5.88 54687.07 88888.00 2013-06-07 07:49:43.750 158 12000.00 6.28 54687.15 88888.00 2013-06-07 07:49:43.875 158 11999.62 6.65 54687.20 88888.00 2013-06-07 07:49:44.000 158 11999.25 7.03 54687.22 88888.00 2013-06-07 07:49:44.125 158 11998.85 7.40 54687.25 88888.00 2013-06-07 07:49:44.250 158 11998.42 7.90 54687.35 88888.00 2013-06-07 07:49:44.375 158 11998.12 8.28 54687.40 88888.00 2013-06-07 07:49:44.500 158 11997.83 8.72 54687.43 88888.00 2013-06-07 07:49:44.625 158 11997.58 9.20 54687.47 88888.00 2013-06-07 07:49:44.750 158 11997.17 9.65 54687.53 88888.00 2013-06-07 07:49:44.875 158 11996.77 10.15 54687.55 88888.00 2013-06-07 07:49:45.000 158 11996.42 10.60 54687.57 88888.00 2013-06-07 07:49:45.125 158 11996.02 11.00 54687.62 88888.00 2013-06-07 07:49:45.250 158 11995.58 11.43 54687.62 88888.00 2013-06-07 07:49:45.375 158 11995.27 11.78 54687.65 88888.00 2013-06-07 07:49:45.500 158 11994.95 12.20 54687.70 88888.00 2013-06-07 07:49:45.625 158 11994.60 12.62 54687.75 88888.00 2013-06-07 07:49:45.750 158 11994.27 12.93 54687.70 88888.00 2013-06-07 07:49:45.875 158 11994.00 13.22 54687.70 88888.00 2013-06-07 07:49:46.000 158 11993.70 13.53 54687.70 88888.00 2013-06-07 07:49:46.125 158 11993.45 13.82 54687.70 88888.00 2013-06-07 07:49:46.250 158 11993.17 14.18 54687.75 88888.00 2013-06-07 07:49:46.375 158 11992.98 14.40 54687.70 88888.00 2013-06-07 07:49:46.500 158 11992.70 14.55 54687.68 88888.00 2013-06-07 07:49:46.625 158 11992.45 14.78 54687.70 88888.00 2013-06-07 07:49:46.750 158 11992.30 14.93 54687.68 88888.00 2013-06-07 07:49:46.875 158 11992.12 15.05 54687.65 88888.00 2013-06-07 07:49:47.000 158 11992.02 15.12 54687.65 88888.00 2013-06-07 07:49:47.125 158 11991.83 15.18 54687.68 88888.00 2013-06-07 07:49:47.250 158 11991.58 15.20 54687.68 88888.00 2013-06-07 07:49:47.375 158 11991.40 15.28 54687.72 88888.00 2013-06-07 07:49:47.500 158 11991.20 15.30 54687.75 88888.00 2013-06-07 07:49:47.625 158 11990.92 15.28 54687.78 88888.00 2013-06-07 07:49:47.750 158 11990.65 15.22 54687.85 88888.00 2013-06-07 07:49:47.875 158 11990.38 15.18 54687.95 88888.00 2013-06-07 07:49:48.000 158 11990.00 15.18 54688.03 88888.00 2013-06-07 07:49:48.125 158 11989.67 15.18 54688.18 88888.00 2013-06-07 07:49:48.250 158 11989.25 15.12 54688.30 88888.00 2013-06-07 07:49:48.375 158 11988.83 15.12 54688.43 88888.00 2013-06-07 07:49:48.500 158 11988.38 15.12 54688.53 88888.00 2013-06-07 07:49:48.625 158 11987.98 15.10 54688.65 88888.00 2013-06-07 07:49:48.750 158 11987.60 15.07 54688.78 88888.00 2013-06-07 07:49:48.875 158 11987.23 15.18 54688.97 88888.00 2013-06-07 07:49:49.000 158 11986.80 15.22 54689.12 88888.00 2013-06-07 07:49:49.125 158 11986.30 15.28 54689.28 88888.00 2013-06-07 07:49:49.250 158 11985.85 15.35 54689.47 88888.00 2013-06-07 07:49:49.375 158 11985.50 15.43 54689.62 88888.00 2013-06-07 07:49:49.500 158 11985.12 15.57 54689.80 88888.00 2013-06-07 07:49:49.625 158 11984.75 15.70 54689.97 88888.00 2013-06-07 07:49:49.750 158 11984.38 15.78 54690.12 88888.00 2013-06-07 07:49:49.875 158 11984.08 15.88 54690.32 88888.00 2013-06-07 07:49:50.000 158 11983.83 15.95 54690.47 88888.00 2013-06-07 07:49:50.125 158 11983.60 15.97 54690.70 88888.00 2013-06-07 07:49:50.250 158 11983.42 15.97 54690.90 88888.00 2013-06-07 07:49:50.375 158 11983.40 16.02 54691.07 88888.00 2013-06-07 07:49:50.500 158 11983.38 15.95 54691.25 88888.00 2013-06-07 07:49:50.625 158 11983.40 15.78 54691.45 88888.00 2013-06-07 07:49:50.750 158 11983.40 15.60 54691.62 88888.00 2013-06-07 07:49:50.875 158 11983.42 15.40 54691.82 88888.00 2013-06-07 07:49:51.000 158 11983.50 15.20 54692.03 88888.00 2013-06-07 07:49:51.125 158 11983.55 15.00 54692.25 88888.00 2013-06-07 07:49:51.250 158 11983.58 14.65 54692.50 88888.00 2013-06-07 07:49:51.375 158 11983.60 14.43 54692.68 88888.00 2013-06-07 07:49:51.500 158 11983.52 14.18 54692.90 88888.00 2013-06-07 07:49:51.625 158 11983.52 13.95 54693.10 88888.00 2013-06-07 07:49:51.750 158 11983.50 13.78 54693.38 88888.00 2013-06-07 07:49:51.875 158 11983.42 13.53 54693.60 88888.00 2013-06-07 07:49:52.000 158 11983.27 13.28 54693.75 88888.00 2013-06-07 07:49:52.125 158 11983.20 13.07 54693.95 88888.00 2013-06-07 07:49:52.250 158 11983.05 12.85 54694.20 88888.00 2013-06-07 07:49:52.375 158 11982.90 12.70 54694.30 88888.00 2013-06-07 07:49:52.500 158 11982.70 12.62 54694.47 88888.00 2013-06-07 07:49:52.625 158 11982.58 12.53 54694.68 88888.00 2013-06-07 07:49:52.750 158 11982.45 12.53 54694.85 88888.00 2013-06-07 07:49:52.875 158 11982.23 12.57 54695.00 88888.00 2013-06-07 07:49:53.000 158 11982.00 12.62 54695.18 88888.00 2013-06-07 07:49:53.125 158 11981.85 12.68 54695.35 88888.00 2013-06-07 07:49:53.250 158 11981.73 12.78 54695.55 88888.00 2013-06-07 07:49:53.375 158 11981.60 12.88 54695.65 88888.00 2013-06-07 07:49:53.500 158 11981.30 13.00 54695.75 88888.00 2013-06-07 07:49:53.625 158 11980.98 13.07 54695.90 88888.00 2013-06-07 07:49:53.750 158 11980.75 13.20 54696.07 88888.00 2013-06-07 07:49:53.875 158 11980.50 13.35 54696.28 88888.00 2013-06-07 07:49:54.000 158 11980.20 13.47 54696.43 88888.00 2013-06-07 07:49:54.125 158 11979.83 13.53 54696.57 88888.00 2013-06-07 07:49:54.250 158 11979.40 13.68 54696.75 88888.00 2013-06-07 07:49:54.375 158 11979.12 13.80 54696.85 88888.00 2013-06-07 07:49:54.500 158 11978.80 13.88 54697.00 88888.00 2013-06-07 07:49:54.625 158 11978.48 13.95 54697.18 88888.00 2013-06-07 07:49:54.750 158 11978.25 14.00 54697.38 88888.00 2013-06-07 07:49:54.875 158 11977.92 14.05 54697.53 88888.00 2013-06-07 07:49:55.000 158 11977.73 14.10 54697.70 88888.00 2013-06-07 07:49:55.125 158 11977.58 14.12 54697.88 88888.00 2013-06-07 07:49:55.250 158 11977.42 14.07 54698.05 88888.00 2013-06-07 07:49:55.375 158 11977.38 14.05 54698.20 88888.00 2013-06-07 07:49:55.500 158 11977.35 14.03 54698.38 88888.00 2013-06-07 07:49:55.625 158 11977.30 13.88 54698.55 88888.00 2013-06-07 07:49:55.750 158 11977.23 13.75 54698.68 88888.00 2013-06-07 07:49:55.875 158 11977.20 13.60 54698.90 88888.00 2013-06-07 07:49:56.000 158 11977.25 13.45 54699.10 88888.00 2013-06-07 07:49:56.125 158 11977.33 13.25 54699.28 88888.00 2013-06-07 07:49:56.250 158 11977.38 13.05 54699.55 88888.00 2013-06-07 07:49:56.375 158 11977.48 12.85 54699.70 88888.00 2013-06-07 07:49:56.500 158 11977.55 12.55 54699.88 88888.00 2013-06-07 07:49:56.625 158 11977.62 12.22 54700.07 88888.00 2013-06-07 07:49:56.750 158 11977.80 11.88 54700.32 88888.00 2013-06-07 07:49:56.875 158 11977.98 11.50 54700.53 88888.00 2013-06-07 07:49:57.000 158 11978.10 11.10 54700.70 88888.00 2013-06-07 07:49:57.125 158 11978.23 10.68 54700.93 88888.00 2013-06-07 07:49:57.250 158 11978.35 10.22 54701.20 88888.00 2013-06-07 07:49:57.375 158 11978.52 9.88 54701.40 88888.00 2013-06-07 07:49:57.500 158 11978.67 9.50 54701.60 88888.00 2013-06-07 07:49:57.625 158 11978.80 9.10 54701.82 88888.00 2013-06-07 07:49:57.750 158 11978.83 8.72 54702.07 88888.00 2013-06-07 07:49:57.875 158 11978.95 8.40 54702.32 88888.00 2013-06-07 07:49:58.000 158 11979.10 8.15 54702.57 88888.00 2013-06-07 07:49:58.125 158 11979.12 7.88 54702.82 88888.00 2013-06-07 07:49:58.250 158 11979.02 7.58 54703.07 88888.00 2013-06-07 07:49:58.375 158 11979.02 7.38 54703.25 88888.00 2013-06-07 07:49:58.500 158 11979.02 7.17 54703.47 88888.00 2013-06-07 07:49:58.625 158 11979.08 6.97 54703.72 88888.00 2013-06-07 07:49:58.750 158 11979.15 6.80 54703.93 88888.00 2013-06-07 07:49:58.875 158 11979.12 6.55 54704.10 88888.00 2013-06-07 07:49:59.000 158 11979.20 6.30 54704.28 88888.00 2013-06-07 07:49:59.125 158 11979.40 6.05 54704.45 88888.00 2013-06-07 07:49:59.250 158 11979.50 5.78 54704.62 88888.00 2013-06-07 07:49:59.375 158 11979.60 5.60 54704.72 88888.00 2013-06-07 07:49:59.500 158 11979.73 5.38 54704.88 88888.00 2013-06-07 07:49:59.625 158 11979.90 5.15 54705.03 88888.00 2013-06-07 07:49:59.750 158 11980.12 4.92 54705.15 88888.00 2013-06-07 07:49:59.875 158 11980.50 4.72 54705.28 88888.00 2013-06-07 07:50:00.000 158 11980.80 4.50 54705.40 88888.00 2013-06-07 07:50:00.125 158 11980.95 4.25 54705.53 88888.00 2013-06-07 07:50:00.250 158 11981.20 3.92 54705.62 88888.00 2013-06-07 07:50:00.375 158 11981.55 3.73 54705.70 88888.00 2013-06-07 07:50:00.500 158 11981.88 3.45 54705.75 88888.00 2013-06-07 07:50:00.625 158 11982.23 3.17 54705.82 88888.00 2013-06-07 07:50:00.750 158 11982.58 2.92 54705.90 88888.00 2013-06-07 07:50:00.875 158 11982.85 2.67 54705.97 88888.00 2013-06-07 07:50:01.000 158 11983.02 2.38 54706.03 88888.00 2013-06-07 07:50:01.125 158 11983.20 2.15 54706.12 88888.00 2013-06-07 07:50:01.250 158 11983.27 1.82 54706.20 88888.00 2013-06-07 07:50:01.375 158 11983.42 1.62 54706.22 88888.00 2013-06-07 07:50:01.500 158 11983.62 1.43 54706.25 88888.00 2013-06-07 07:50:01.625 158 11983.85 1.15 54706.28 88888.00 2013-06-07 07:50:01.750 158 11984.00 0.93 54706.30 88888.00 2013-06-07 07:50:01.875 158 11984.08 0.68 54706.30 88888.00 2013-06-07 07:50:02.000 158 11984.17 0.45 54706.30 88888.00 2013-06-07 07:50:02.125 158 11984.30 0.25 54706.38 88888.00 2013-06-07 07:50:02.250 158 11984.38 0.00 54706.40 88888.00 2013-06-07 07:50:02.375 158 11984.48 -0.15 54706.40 88888.00 2013-06-07 07:50:02.500 158 11984.55 -0.38 54706.40 88888.00 2013-06-07 07:50:02.625 158 11984.62 -0.57 54706.45 88888.00 2013-06-07 07:50:02.750 158 11984.62 -0.70 54706.47 88888.00 2013-06-07 07:50:02.875 158 11984.58 -0.82 54706.50 88888.00 2013-06-07 07:50:03.000 158 11984.52 -0.93 54706.53 88888.00 2013-06-07 07:50:03.125 158 11984.40 -1.02 54706.57 88888.00 2013-06-07 07:50:03.250 158 11984.20 -1.15 54706.68 88888.00 2013-06-07 07:50:03.375 158 11984.05 -1.15 54706.70 88888.00 2013-06-07 07:50:03.500 158 11983.95 -1.10 54706.78 88888.00 2013-06-07 07:50:03.625 158 11983.80 -1.00 54706.82 88888.00 2013-06-07 07:50:03.750 158 11983.55 -0.93 54706.85 88888.00 2013-06-07 07:50:03.875 158 11983.27 -0.75 54706.93 88888.00 2013-06-07 07:50:04.000 158 11983.08 -0.55 54706.97 88888.00 2013-06-07 07:50:04.125 158 11982.85 -0.30 54707.05 88888.00 2013-06-07 07:50:04.250 158 11982.55 0.00 54707.15 88888.00 2013-06-07 07:50:04.375 158 11982.40 0.33 54707.22 88888.00 2013-06-07 07:50:04.500 158 11982.25 0.70 54707.28 88888.00 2013-06-07 07:50:04.625 158 11982.08 1.07 54707.32 88888.00 2013-06-07 07:50:04.750 158 11981.95 1.43 54707.38 88888.00 2013-06-07 07:50:04.875 158 11981.88 1.77 54707.43 88888.00 2013-06-07 07:50:05.000 158 11981.90 2.10 54707.47 88888.00 2013-06-07 07:50:05.125 158 11981.90 2.42 54707.60 88888.00 2013-06-07 07:50:05.250 158 11981.92 2.80 54707.68 88888.00 2013-06-07 07:50:05.375 158 11982.05 3.08 54707.75 88888.00 2013-06-07 07:50:05.500 158 11982.12 3.30 54707.80 88888.00 2013-06-07 07:50:05.625 158 11982.23 3.48 54707.88 88888.00 2013-06-07 07:50:05.750 158 11982.35 3.62 54707.95 88888.00 2013-06-07 07:50:05.875 158 11982.48 3.73 54708.03 88888.00 2013-06-07 07:50:06.000 158 11982.62 3.75 54708.07 88888.00 2013-06-07 07:50:06.125 158 11982.75 3.83 54708.22 88888.00 2013-06-07 07:50:06.250 158 11982.90 3.77 54708.32 88888.00 2013-06-07 07:50:06.375 158 11983.12 3.75 54708.40 88888.00 2013-06-07 07:50:06.500 158 11983.27 3.65 54708.43 88888.00 2013-06-07 07:50:06.625 158 11983.45 3.52 54708.47 88888.00 2013-06-07 07:50:06.750 158 11983.60 3.35 54708.55 88888.00 2013-06-07 07:50:06.875 158 11983.70 3.20 54708.62 88888.00 2013-06-07 07:50:07.000 158 11983.77 3.02 54708.72 88888.00 2013-06-07 07:50:07.125 158 11983.92 2.85 54708.82 88888.00 2013-06-07 07:50:07.250 158 11984.05 2.50 54708.90 88888.00 2013-06-07 07:50:07.375 158 11984.17 2.30 54708.93 88888.00 2013-06-07 07:50:07.500 158 11984.30 2.00 54709.00 88888.00 2013-06-07 07:50:07.625 158 11984.48 1.75 54709.05 88888.00 2013-06-07 07:50:07.750 158 11984.65 1.50 54709.12 88888.00 2013-06-07 07:50:07.875 158 11984.80 1.20 54709.20 88888.00 2013-06-07 07:50:08.000 158 11984.92 0.82 54709.25 88888.00 2013-06-07 07:50:08.125 158 11985.10 0.50 54709.35 88888.00 2013-06-07 07:50:08.250 158 11985.35 0.10 54709.45 88888.00 2013-06-07 07:50:08.375 158 11985.60 -0.17 54709.47 88888.00 2013-06-07 07:50:08.500 158 11985.77 -0.55 54709.55 88888.00 2013-06-07 07:50:08.625 158 11985.98 -0.90 54709.60 88888.00 2013-06-07 07:50:08.750 158 11986.15 -1.27 54709.68 88888.00 2013-06-07 07:50:08.875 158 11986.38 -1.60 54709.80 88888.00 2013-06-07 07:50:09.000 158 11986.65 -1.95 54709.88 88888.00 2013-06-07 07:50:09.125 158 11986.92 -2.33 54710.00 88888.00 2013-06-07 07:50:09.250 158 11987.10 -2.75 54710.12 88888.00 2013-06-07 07:50:09.375 158 11987.33 -3.08 54710.18 88888.00 2013-06-07 07:50:09.500 158 11987.58 -3.45 54710.28 88888.00 2013-06-07 07:50:09.625 158 11987.80 -3.85 54710.35 88888.00 2013-06-07 07:50:09.750 158 11987.95 -4.22 54710.45 88888.00 2013-06-07 07:50:09.875 158 11988.17 -4.65 54710.57 88888.00 2013-06-07 07:50:10.000 158 11988.48 -5.08 54710.68 88888.00 2013-06-07 07:50:10.125 158 11988.75 -5.53 54710.82 88888.00 2013-06-07 07:50:10.250 158 11988.90 -5.95 54710.97 88888.00 2013-06-07 07:50:10.375 158 11989.10 -6.25 54711.10 88888.00 2013-06-07 07:50:10.500 158 11989.30 -6.62 54711.25 88888.00 2013-06-07 07:50:10.625 158 11989.48 -7.03 54711.35 88888.00 2013-06-07 07:50:10.750 158 11989.62 -7.42 54711.50 88888.00 2013-06-07 07:50:10.875 158 11989.85 -7.78 54711.65 88888.00 2013-06-07 07:50:11.000 158 11990.05 -8.12 54711.78 88888.00 2013-06-07 07:50:11.125 158 11990.23 -8.50 54711.90 88888.00 2013-06-07 07:50:11.250 158 11990.35 -8.88 54712.03 88888.00 2013-06-07 07:50:11.375 158 11990.50 -9.18 54712.12 88888.00 2013-06-07 07:50:11.500 158 11990.65 -9.45 54712.30 88888.00 2013-06-07 07:50:11.625 158 11990.83 -9.75 54712.43 88888.00 2013-06-07 07:50:11.750 158 11990.98 -10.03 54712.55 88888.00 2013-06-07 07:50:11.875 158 11991.10 -10.32 54712.72 88888.00 2013-06-07 07:50:12.000 158 11991.20 -10.60 54712.85 88888.00 2013-06-07 07:50:12.125 158 11991.30 -10.85 54713.00 88888.00 2013-06-07 07:50:12.250 158 11991.40 -11.15 54713.20 88888.00 2013-06-07 07:50:12.375 158 11991.50 -11.32 54713.35 88888.00 2013-06-07 07:50:12.500 158 11991.50 -11.57 54713.47 88888.00 2013-06-07 07:50:12.625 158 11991.52 -11.85 54713.57 88888.00 2013-06-07 07:50:12.750 158 11991.55 -12.03 54713.70 88888.00 2013-06-07 07:50:12.875 158 11991.67 -12.15 54713.88 88888.00 2013-06-07 07:50:13.000 158 11991.77 -12.30 54714.05 88888.00 2013-06-07 07:50:13.125 158 11991.73 -12.55 54714.18 88888.00 2013-06-07 07:50:13.250 158 11991.65 -12.78 54714.30 88888.00 2013-06-07 07:50:13.375 158 11991.73 -12.88 54714.45 88888.00 2013-06-07 07:50:13.500 158 11991.83 -13.10 54714.60 88888.00 2013-06-07 07:50:13.625 158 11991.88 -13.22 54714.72 88888.00 2013-06-07 07:50:13.750 158 11991.85 -13.35 54714.85 88888.00 2013-06-07 07:50:13.875 158 11991.90 -13.53 54714.97 88888.00 2013-06-07 07:50:14.000 158 11991.98 -13.70 54715.12 88888.00 2013-06-07 07:50:14.125 158 11992.00 -13.95 54715.28 88888.00 2013-06-07 07:50:14.250 158 11992.02 -14.30 54715.43 88888.00 2013-06-07 07:50:14.375 158 11992.20 -14.50 54715.53 88888.00 2013-06-07 07:50:14.500 158 11992.38 -14.78 54715.68 88888.00 2013-06-07 07:50:14.625 158 11992.52 -15.07 54715.85 88888.00 2013-06-07 07:50:14.750 158 11992.62 -15.40 54716.00 88888.00 2013-06-07 07:50:14.875 158 11992.75 -15.70 54716.15 88888.00 2013-06-07 07:50:15.000 158 11992.85 -16.00 54716.32 88888.00 2013-06-07 07:50:15.125 158 11993.02 -16.32 54716.47 88888.00 2013-06-07 07:50:15.250 158 11993.17 -16.75 54716.68 88888.00 2013-06-07 07:50:15.375 158 11993.42 -16.95 54716.82 88888.00 2013-06-07 07:50:15.500 158 11993.58 -17.32 54717.00 88888.00 2013-06-07 07:50:15.625 158 11993.77 -17.70 54717.18 88888.00 2013-06-07 07:50:15.750 158 11994.02 -18.10 54717.35 88888.00 2013-06-07 07:50:15.875 158 11994.23 -18.48 54717.55 88888.00 2013-06-07 07:50:16.000 158 11994.42 -18.85 54717.72 88888.00 2013-06-07 07:50:16.125 158 11994.65 -19.23 54717.95 88888.00 2013-06-07 07:50:16.250 158 11994.83 -19.75 54718.18 88888.00 2013-06-07 07:50:16.375 158 11995.12 -20.10 54718.32 88888.00 2013-06-07 07:50:16.500 158 11995.35 -20.57 54718.47 88888.00 2013-06-07 07:50:16.625 158 11995.55 -20.98 54718.65 88888.00 2013-06-07 07:50:16.750 158 11995.83 -21.32 54718.90 88888.00 2013-06-07 07:50:16.875 158 11996.20 -21.75 54719.10 88888.00 2013-06-07 07:50:17.000 158 11996.52 -22.18 54719.25 88888.00 2013-06-07 07:50:17.125 158 11996.77 -22.55 54719.47 88888.00 2013-06-07 07:50:17.250 158 11997.00 -23.00 54719.70 88888.00 2013-06-07 07:50:17.375 158 11997.23 -23.35 54719.90 88888.00 2013-06-07 07:50:17.500 158 11997.52 -23.80 54720.10 88888.00 2013-06-07 07:50:17.625 158 11997.88 -24.18 54720.30 88888.00 2013-06-07 07:50:17.750 158 11998.17 -24.60 54720.53 88888.00 2013-06-07 07:50:17.875 158 11998.50 -24.93 54720.75 88888.00 2013-06-07 07:50:18.000 158 11998.77 -25.35 54720.93 88888.00 2013-06-07 07:50:18.125 158 11999.05 -25.77 54721.15 88888.00 2013-06-07 07:50:18.250 158 11999.25 -26.23 54721.45 88888.00 2013-06-07 07:50:18.375 158 11999.52 -26.48 54721.62 88888.00 2013-06-07 07:50:18.500 158 11999.77 -26.82 54721.85 88888.00 2013-06-07 07:50:18.625 158 12000.10 -27.15 54722.12 88888.00 2013-06-07 07:50:18.750 158 12000.40 -27.48 54722.35 88888.00 2013-06-07 07:50:18.875 158 12000.62 -27.85 54722.55 88888.00 2013-06-07 07:50:19.000 158 12000.83 -28.15 54722.82 88888.00 2013-06-07 07:50:19.125 158 12001.08 -28.45 54723.12 88888.00 2013-06-07 07:50:19.250 158 12001.35 -28.77 54723.40 88888.00 2013-06-07 07:50:19.375 158 12001.62 -29.02 54723.60 88888.00 2013-06-07 07:50:19.500 158 12001.85 -29.30 54723.88 88888.00 2013-06-07 07:50:19.625 158 12002.08 -29.55 54724.12 88888.00 2013-06-07 07:50:19.750 158 12002.25 -29.80 54724.38 88888.00 2013-06-07 07:50:19.875 158 12002.40 -30.02 54724.65 88888.00 2013-06-07 07:50:20.000 158 12002.58 -30.27 54724.90 88888.00 2013-06-07 07:50:20.125 158 12002.80 -30.50 54725.18 88888.00 2013-06-07 07:50:20.250 158 12003.05 -30.75 54725.50 88888.00 2013-06-07 07:50:20.375 158 12003.25 -30.93 54725.70 88888.00 2013-06-07 07:50:20.500 158 12003.45 -31.10 54725.97 88888.00 2013-06-07 07:50:20.625 158 12003.73 -31.27 54726.25 88888.00 2013-06-07 07:50:20.750 158 12003.90 -31.50 54726.47 88888.00 2013-06-07 07:50:20.875 158 12004.12 -31.68 54726.78 88888.00 2013-06-07 07:50:21.000 158 12004.40 -31.88 54727.00 88888.00 2013-06-07 07:50:21.125 158 12004.67 -32.05 54727.28 88888.00 2013-06-07 07:50:21.250 158 12004.90 -32.25 54727.57 88888.00 2013-06-07 07:50:21.375 158 12005.12 -32.38 54727.82 88888.00 2013-06-07 07:50:21.500 158 12005.27 -32.52 54728.10 88888.00 2013-06-07 07:50:21.625 158 12005.52 -32.70 54728.38 88888.00 2013-06-07 07:50:21.750 158 12005.70 -32.80 54728.65 88888.00 2013-06-07 07:50:21.875 158 12005.90 -32.92 54728.90 88888.00 2013-06-07 07:50:22.000 158 12006.10 -33.08 54729.18 88888.00 2013-06-07 07:50:22.125 158 12006.20 -33.25 54729.50 88888.00 2013-06-07 07:50:22.250 158 12006.30 -33.42 54729.80 88888.00 2013-06-07 07:50:22.375 158 12006.50 -33.48 54730.07 88888.00 2013-06-07 07:50:22.500 158 12006.67 -33.60 54730.32 88888.00 2013-06-07 07:50:22.625 158 12006.90 -33.67 54730.60 88888.00 2013-06-07 07:50:22.750 158 12007.15 -33.73 54730.90 88888.00 2013-06-07 07:50:22.875 158 12007.30 -33.88 54731.15 88888.00 2013-06-07 07:50:23.000 158 12007.45 -34.02 54731.38 88888.00 2013-06-07 07:50:23.125 158 12007.67 -34.12 54731.68 88888.00 2013-06-07 07:50:23.250 158 12007.88 -34.23 54732.00 88888.00 2013-06-07 07:50:23.375 158 12008.02 -34.27 54732.25 88888.00 2013-06-07 07:50:23.500 158 12008.15 -34.35 54732.53 88888.00 2013-06-07 07:50:23.625 158 12008.33 -34.42 54732.78 88888.00 2013-06-07 07:50:23.750 158 12008.55 -34.45 54733.03 88888.00 2013-06-07 07:50:23.875 158 12008.75 -34.50 54733.30 88888.00 2013-06-07 07:50:24.000 158 12008.90 -34.58 54733.55 88888.00 2013-06-07 07:50:24.125 158 12009.00 -34.62 54733.80 88888.00 2013-06-07 07:50:24.250 158 12009.15 -34.73 54734.07 88888.00 2013-06-07 07:50:24.375 158 12009.35 -34.77 54734.30 88888.00 2013-06-07 07:50:24.500 158 12009.60 -34.77 54734.55 88888.00 2013-06-07 07:50:24.625 158 12009.90 -34.77 54734.85 88888.00 2013-06-07 07:50:24.750 158 12010.20 -34.85 54735.07 88888.00 2013-06-07 07:50:24.875 158 12010.52 -34.88 54735.30 88888.00 2013-06-07 07:50:25.000 158 12010.85 -34.90 54735.50 88888.00 2013-06-07 07:50:25.125 158 12011.10 -34.92 54735.75 88888.00 2013-06-07 07:50:25.250 158 12011.35 -35.00 54736.03 88888.00 2013-06-07 07:50:25.375 158 12011.58 -35.05 54736.20 88888.00 2013-06-07 07:50:25.500 158 12011.88 -35.02 54736.45 88888.00 2013-06-07 07:50:25.625 158 12012.08 -35.05 54736.78 88888.00 2013-06-07 07:50:25.750 158 12012.30 -35.05 54736.97 88888.00 2013-06-07 07:50:25.875 158 12012.62 -35.08 54737.28 88888.00 2013-06-07 07:50:26.000 158 12012.90 -35.08 54737.50 88888.00 2013-06-07 07:50:26.125 158 12013.08 -35.12 54737.70 88888.00 2013-06-07 07:50:26.250 158 12013.27 -35.15 54738.00 88888.00 2013-06-07 07:50:26.375 158 12013.65 -35.10 54738.22 88888.00 2013-06-07 07:50:26.500 158 12013.95 -35.12 54738.45 88888.00 2013-06-07 07:50:26.625 158 12014.25 -35.15 54738.68 88888.00 2013-06-07 07:50:26.750 158 12014.55 -35.17 54738.93 88888.00 2013-06-07 07:50:26.875 158 12014.77 -35.17 54739.15 88888.00 2013-06-07 07:50:27.000 158 12015.02 -35.17 54739.38 88888.00 2013-06-07 07:50:27.125 158 12015.25 -35.17 54739.65 88888.00 2013-06-07 07:50:27.250 158 12015.45 -35.25 54739.88 88888.00 2013-06-07 07:50:27.375 158 12015.73 -35.30 54740.05 88888.00 2013-06-07 07:50:27.500 158 12015.98 -35.33 54740.22 88888.00 2013-06-07 07:50:27.625 158 12016.15 -35.38 54740.43 88888.00 2013-06-07 07:50:27.750 158 12016.33 -35.50 54740.60 88888.00 2013-06-07 07:50:27.875 158 12016.52 -35.55 54740.80 88888.00 2013-06-07 07:50:28.000 158 12016.75 -35.58 54741.03 88888.00 2013-06-07 07:50:28.125 158 12016.90 -35.60 54741.22 88888.00 2013-06-07 07:50:28.250 158 12017.10 -35.70 54741.43 88888.00 2013-06-07 07:50:28.375 158 12017.30 -35.75 54741.60 88888.00 2013-06-07 07:50:28.500 158 12017.48 -35.80 54741.78 88888.00 2013-06-07 07:50:28.625 158 12017.60 -35.92 54741.95 88888.00 2013-06-07 07:50:28.750 158 12017.73 -35.98 54742.15 88888.00 2013-06-07 07:50:28.875 158 12017.90 -36.08 54742.32 88888.00 2013-06-07 07:50:29.000 158 12018.12 -36.17 54742.45 88888.00 2013-06-07 07:50:29.125 158 12018.33 -36.33 54742.60 88888.00 2013-06-07 07:50:29.250 158 12018.42 -36.58 54742.78 88888.00 2013-06-07 07:50:29.375 158 12018.55 -36.70 54742.93 88888.00 2013-06-07 07:50:29.500 158 12018.73 -36.88 54743.12 88888.00 2013-06-07 07:50:29.625 158 12018.90 -37.12 54743.25 88888.00 2013-06-07 07:50:29.750 158 12018.98 -37.40 54743.43 88888.00 2013-06-07 07:50:29.875 158 12018.95 -37.67 54743.60 88888.00 2013-06-07 07:50:30.000 158 12019.05 -37.92 54743.75 88888.00 2013-06-07 07:50:30.125 158 12019.12 -38.17 54743.90 88888.00 2013-06-07 07:50:30.250 158 12019.15 -38.40 54744.10 88888.00 2013-06-07 07:50:30.375 158 12019.27 -38.60 54744.22 88888.00 2013-06-07 07:50:30.500 158 12019.38 -38.85 54744.35 88888.00 2013-06-07 07:50:30.625 158 12019.48 -39.05 54744.53 88888.00 2013-06-07 07:50:30.750 158 12019.58 -39.20 54744.65 88888.00 2013-06-07 07:50:30.875 158 12019.67 -39.33 54744.82 88888.00 2013-06-07 07:50:31.000 158 12019.75 -39.50 54744.97 88888.00 2013-06-07 07:50:31.125 158 12019.73 -39.65 54745.12 88888.00 2013-06-07 07:50:31.250 158 12019.77 -39.77 54745.28 88888.00 2013-06-07 07:50:31.375 158 12019.95 -39.85 54745.43 88888.00 2013-06-07 07:50:31.500 158 12020.05 -39.92 54745.55 88888.00 2013-06-07 07:50:31.625 158 12020.12 -40.05 54745.65 88888.00 2013-06-07 07:50:31.750 158 12020.15 -40.15 54745.75 88888.00 2013-06-07 07:50:31.875 158 12020.30 -40.23 54745.85 88888.00 2013-06-07 07:50:32.000 158 12020.42 -40.30 54745.95 88888.00 2013-06-07 07:50:32.125 158 12020.48 -40.38 54746.07 88888.00 2013-06-07 07:50:32.250 158 12020.55 -40.40 54746.20 88888.00 2013-06-07 07:50:32.375 158 12020.70 -40.42 54746.28 88888.00 2013-06-07 07:50:32.500 158 12020.90 -40.52 54746.40 88888.00 2013-06-07 07:50:32.625 158 12021.05 -40.52 54746.47 88888.00 2013-06-07 07:50:32.750 158 12021.15 -40.58 54746.53 88888.00 2013-06-07 07:50:32.875 158 12021.33 -40.60 54746.57 88888.00 2013-06-07 07:50:33.000 158 12021.52 -40.55 54746.65 88888.00 2013-06-07 07:50:33.125 158 12021.70 -40.58 54746.70 88888.00 2013-06-07 07:50:33.250 158 12021.90 -40.67 54746.72 88888.00 2013-06-07 07:50:33.375 158 12022.10 -40.73 54746.72 88888.00 2013-06-07 07:50:33.500 158 12022.33 -40.70 54746.70 88888.00 2013-06-07 07:50:33.625 158 12022.52 -40.73 54746.75 88888.00 2013-06-07 07:50:33.750 158 12022.77 -40.75 54746.78 88888.00 2013-06-07 07:50:33.875 158 12022.98 -40.83 54746.78 88888.00 2013-06-07 07:50:34.000 158 12023.15 -40.85 54746.78 88888.00 2013-06-07 07:50:34.125 158 12023.40 -40.90 54746.80 88888.00 2013-06-07 07:50:34.250 158 12023.67 -41.05 54746.78 88888.00 2013-06-07 07:50:34.375 158 12023.92 -41.10 54746.78 88888.00 2013-06-07 07:50:34.500 158 12024.15 -41.12 54746.80 88888.00 2013-06-07 07:50:34.625 158 12024.48 -41.20 54746.78 88888.00 2013-06-07 07:50:34.750 158 12024.75 -41.25 54746.72 88888.00 2013-06-07 07:50:34.875 158 12025.00 -41.33 54746.70 88888.00 2013-06-07 07:50:35.000 158 12025.33 -41.38 54746.62 88888.00 2013-06-07 07:50:35.125 158 12025.65 -41.42 54746.60 88888.00 2013-06-07 07:50:35.250 158 12026.02 -41.50 54746.55 88888.00 2013-06-07 07:50:35.375 158 12026.38 -41.45 54746.55 88888.00 2013-06-07 07:50:35.500 158 12026.67 -41.45 54746.50 88888.00 2013-06-07 07:50:35.625 158 12027.02 -41.50 54746.43 88888.00 2013-06-07 07:50:35.750 158 12027.35 -41.48 54746.40 88888.00 2013-06-07 07:50:35.875 158 12027.73 -41.42 54746.35 88888.00 2013-06-07 07:50:36.000 158 12028.00 -41.42 54746.22 88888.00 2013-06-07 07:50:36.125 158 12028.33 -41.40 54746.18 88888.00 2013-06-07 07:50:36.250 158 12028.73 -41.35 54746.10 88888.00 2013-06-07 07:50:36.375 158 12029.10 -41.30 54746.03 88888.00 2013-06-07 07:50:36.500 158 12029.48 -41.23 54745.95 88888.00 2013-06-07 07:50:36.625 158 12029.80 -41.15 54745.85 88888.00 2013-06-07 07:50:36.750 158 12030.23 -41.08 54745.75 88888.00 2013-06-07 07:50:36.875 158 12030.52 -41.00 54745.65 88888.00 2013-06-07 07:50:37.000 158 12030.88 -40.88 54745.57 88888.00 2013-06-07 07:50:37.125 158 12031.23 -40.75 54745.47 88888.00 2013-06-07 07:50:37.250 158 12031.60 -40.62 54745.35 88888.00 2013-06-07 07:50:37.375 158 12032.00 -40.48 54745.25 88888.00 2013-06-07 07:50:37.500 158 12032.40 -40.35 54745.10 88888.00 2013-06-07 07:50:37.625 158 12032.80 -40.23 54744.97 88888.00 2013-06-07 07:50:37.750 158 12033.23 -40.05 54744.90 88888.00 2013-06-07 07:50:37.875 158 12033.65 -39.85 54744.80 88888.00 2013-06-07 07:50:38.000 158 12034.02 -39.62 54744.70 88888.00 2013-06-07 07:50:38.125 158 12034.42 -39.38 54744.60 88888.00 2013-06-07 07:50:38.250 158 12034.90 -39.20 54744.45 88888.00 2013-06-07 07:50:38.375 158 12035.38 -39.00 54744.35 88888.00 2013-06-07 07:50:38.500 158 12035.80 -38.75 54744.25 88888.00 2013-06-07 07:50:38.625 158 12036.23 -38.50 54744.10 88888.00 2013-06-07 07:50:38.750 158 12036.62 -38.27 54744.00 88888.00 2013-06-07 07:50:38.875 158 12037.00 -38.05 54743.90 88888.00 2013-06-07 07:50:39.000 158 12037.42 -37.85 54743.78 88888.00 2013-06-07 07:50:39.125 158 12037.75 -37.60 54743.68 88888.00 2013-06-07 07:50:39.250 158 12038.05 -37.35 54743.55 88888.00 2013-06-07 07:50:39.375 158 12038.42 -37.12 54743.45 88888.00 2013-06-07 07:50:39.500 158 12038.85 -36.83 54743.38 88888.00 2013-06-07 07:50:39.625 158 12039.25 -36.52 54743.25 88888.00 2013-06-07 07:50:39.750 158 12039.65 -36.27 54743.10 88888.00 2013-06-07 07:50:39.875 158 12040.00 -36.02 54742.97 88888.00 2013-06-07 07:50:40.000 158 12040.40 -35.73 54742.88 88888.00 2013-06-07 07:50:40.125 158 12040.83 -35.48 54742.75 88888.00 2013-06-07 07:50:40.250 158 12041.27 -35.17 54742.62 88888.00 2013-06-07 07:50:40.375 158 12041.67 -34.90 54742.57 88888.00 2013-06-07 07:50:40.500 158 12042.10 -34.62 54742.43 88888.00 2013-06-07 07:50:40.625 158 12042.40 -34.30 54742.35 88888.00 2013-06-07 07:50:40.750 158 12042.77 -33.98 54742.25 88888.00 2013-06-07 07:50:40.875 158 12043.12 -33.65 54742.18 88888.00 2013-06-07 07:50:41.000 158 12043.48 -33.33 54742.03 88888.00 2013-06-07 07:50:41.125 158 12043.77 -33.02 54741.97 88888.00 2013-06-07 07:50:41.250 158 12044.05 -32.62 54741.88 88888.00 2013-06-07 07:50:41.375 158 12044.35 -32.33 54741.82 88888.00 2013-06-07 07:50:41.500 158 12044.58 -31.98 54741.70 88888.00 2013-06-07 07:50:41.625 158 12044.73 -31.73 54741.62 88888.00 2013-06-07 07:50:41.750 158 12044.88 -31.40 54741.57 88888.00 2013-06-07 07:50:41.875 158 12045.08 -31.15 54741.50 88888.00 2013-06-07 07:50:42.000 158 12045.20 -30.88 54741.40 88888.00 2013-06-07 07:50:42.125 158 12045.25 -30.57 54741.35 88888.00 2013-06-07 07:50:42.250 158 12045.27 -30.25 54741.32 88888.00 2013-06-07 07:50:42.375 158 12045.40 -30.02 54741.28 88888.00 2013-06-07 07:50:42.500 158 12045.45 -29.77 54741.18 88888.00 2013-06-07 07:50:42.625 158 12045.45 -29.52 54741.15 88888.00 2013-06-07 07:50:42.750 158 12045.38 -29.25 54741.12 88888.00 2013-06-07 07:50:42.875 158 12045.33 -29.02 54741.03 88888.00 2013-06-07 07:50:43.000 158 12045.35 -28.77 54741.00 88888.00 2013-06-07 07:50:43.125 158 12045.35 -28.50 54740.97 88888.00 2013-06-07 07:50:43.250 158 12045.25 -28.27 54740.90 88888.00 2013-06-07 07:50:43.375 158 12045.23 -28.07 54740.88 88888.00 2013-06-07 07:50:43.500 158 12045.15 -27.82 54740.82 88888.00 2013-06-07 07:50:43.625 158 12045.12 -27.52 54740.78 88888.00 2013-06-07 07:50:43.750 158 12045.08 -27.25 54740.75 88888.00 2013-06-07 07:50:43.875 158 12045.02 -26.98 54740.72 88888.00 2013-06-07 07:50:44.000 158 12044.92 -26.70 54740.65 88888.00 2013-06-07 07:50:44.125 158 12044.85 -26.45 54740.60 88888.00 2013-06-07 07:50:44.250 158 12044.83 -26.12 54740.60 88888.00 2013-06-07 07:50:44.375 158 12044.85 -25.82 54740.57 88888.00 2013-06-07 07:50:44.500 158 12044.83 -25.55 54740.55 88888.00 2013-06-07 07:50:44.625 158 12044.73 -25.32 54740.50 88888.00 2013-06-07 07:50:44.750 158 12044.73 -25.05 54740.50 88888.00 2013-06-07 07:50:44.875 158 12044.80 -24.82 54740.45 88888.00 2013-06-07 07:50:45.000 158 12044.85 -24.65 54740.35 88888.00 2013-06-07 07:50:45.125 158 12044.88 -24.40 54740.32 88888.00 2013-06-07 07:50:45.250 158 12044.95 -24.07 54740.35 88888.00 2013-06-07 07:50:45.375 158 12045.05 -23.85 54740.30 88888.00 2013-06-07 07:50:45.500 158 12045.08 -23.60 54740.30 88888.00 2013-06-07 07:50:45.625 158 12045.15 -23.38 54740.25 88888.00 2013-06-07 07:50:45.750 158 12045.27 -23.15 54740.22 88888.00 2013-06-07 07:50:45.875 158 12045.38 -22.88 54740.18 88888.00 2013-06-07 07:50:46.000 158 12045.40 -22.65 54740.15 88888.00 2013-06-07 07:50:46.125 158 12045.33 -22.43 54740.15 88888.00 2013-06-07 07:50:46.250 158 12045.25 -22.12 54740.12 88888.00 2013-06-07 07:50:46.375 158 12045.17 -21.85 54740.10 88888.00 2013-06-07 07:50:46.500 158 12045.15 -21.60 54740.10 88888.00 2013-06-07 07:50:46.625 158 12045.10 -21.27 54740.15 88888.00 2013-06-07 07:50:46.750 158 12044.98 -20.98 54740.18 88888.00 2013-06-07 07:50:46.875 158 12044.90 -20.60 54740.20 88888.00 2013-06-07 07:50:47.000 158 12044.80 -20.25 54740.20 88888.00 2013-06-07 07:50:47.125 158 12044.62 -19.95 54740.25 88888.00 2013-06-07 07:50:47.250 158 12044.40 -19.52 54740.28 88888.00 2013-06-07 07:50:47.375 158 12044.23 -19.20 54740.30 88888.00 2013-06-07 07:50:47.500 158 12044.02 -18.85 54740.38 88888.00 2013-06-07 07:50:47.625 158 12043.77 -18.50 54740.38 88888.00 2013-06-07 07:50:47.750 158 12043.55 -18.18 54740.38 88888.00 2013-06-07 07:50:47.875 158 12043.33 -17.88 54740.40 88888.00 2013-06-07 07:50:48.000 158 12043.12 -17.52 54740.43 88888.00 2013-06-07 07:50:48.125 158 12042.88 -17.15 54740.45 88888.00 2013-06-07 07:50:48.250 158 12042.67 -16.80 54740.53 88888.00 2013-06-07 07:50:48.375 158 12042.52 -16.48 54740.53 88888.00 2013-06-07 07:50:48.500 158 12042.35 -16.15 54740.55 88888.00 2013-06-07 07:50:48.625 158 12042.20 -15.85 54740.60 88888.00 2013-06-07 07:50:48.750 158 12042.00 -15.57 54740.68 88888.00 2013-06-07 07:50:48.875 158 12041.70 -15.28 54740.72 88888.00 2013-06-07 07:50:49.000 158 12041.48 -15.00 54740.75 88888.00 2013-06-07 07:50:49.125 158 12041.20 -14.75 54740.80 88888.00 2013-06-07 07:50:49.250 158 12040.92 -14.40 54740.90 88888.00 2013-06-07 07:50:49.375 158 12040.80 -14.12 54741.00 88888.00 2013-06-07 07:50:49.500 158 12040.60 -13.82 54741.03 88888.00 2013-06-07 07:50:49.625 158 12040.27 -13.57 54741.10 88888.00 2013-06-07 07:50:49.750 158 12040.00 -13.28 54741.18 88888.00 2013-06-07 07:50:49.875 158 12039.73 -12.93 54741.28 88888.00 2013-06-07 07:50:50.000 158 12039.38 -12.60 54741.40 88888.00 2013-06-07 07:50:50.125 158 12038.98 -12.22 54741.50 88888.00 2013-06-07 07:50:50.250 158 12038.62 -11.85 54741.55 88888.00 2013-06-07 07:50:50.375 158 12038.38 -11.47 54741.57 88888.00 2013-06-07 07:50:50.500 158 12038.05 -11.05 54741.62 88888.00 2013-06-07 07:50:50.625 158 12037.60 -10.62 54741.72 88888.00 2013-06-07 07:50:50.750 158 12037.12 -10.18 54741.82 88888.00 2013-06-07 07:50:50.875 158 12036.80 -9.65 54741.95 88888.00 2013-06-07 07:50:51.000 158 12036.50 -9.20 54742.03 88888.00 2013-06-07 07:50:51.125 158 12036.12 -8.75 54742.12 88888.00 2013-06-07 07:50:51.250 158 12035.65 -8.22 54742.25 88888.00 2013-06-07 07:50:51.375 158 12035.27 -7.85 54742.32 88888.00 2013-06-07 07:50:51.500 158 12034.95 -7.38 54742.40 88888.00 2013-06-07 07:50:51.625 158 12034.58 -6.90 54742.47 88888.00 2013-06-07 07:50:51.750 158 12034.17 -6.45 54742.60 88888.00 2013-06-07 07:50:51.875 158 12033.75 -6.05 54742.68 88888.00 2013-06-07 07:50:52.000 158 12033.30 -5.65 54742.78 88888.00 2013-06-07 07:50:52.125 158 12032.90 -5.25 54742.90 88888.00 2013-06-07 07:50:52.250 158 12032.48 -4.80 54743.00 88888.00 2013-06-07 07:50:52.375 158 12032.05 -4.42 54743.10 88888.00 2013-06-07 07:50:52.500 158 12031.50 -4.03 54743.20 88888.00 2013-06-07 07:50:52.625 158 12031.00 -3.62 54743.30 88888.00 2013-06-07 07:50:52.750 158 12030.48 -3.20 54743.38 88888.00 2013-06-07 07:50:52.875 158 12030.00 -2.77 54743.47 88888.00 2013-06-07 07:50:53.000 158 12029.55 -2.33 54743.55 88888.00 2013-06-07 07:50:53.125 158 12029.10 -1.82 54743.65 88888.00 2013-06-07 07:50:53.250 158 12028.62 -1.27 54743.80 88888.00 2013-06-07 07:50:53.375 158 12028.20 -0.82 54743.90 88888.00 2013-06-07 07:50:53.500 158 12027.70 -0.38 54744.00 88888.00 2013-06-07 07:50:53.625 158 12027.17 0.07 54744.05 88888.00 2013-06-07 07:50:53.750 158 12026.73 0.60 54744.12 88888.00 2013-06-07 07:50:53.875 158 12026.27 1.12 54744.22 88888.00 2013-06-07 07:50:54.000 158 12025.85 1.70 54744.35 88888.00 2013-06-07 07:50:54.125 158 12025.42 2.27 54744.50 88888.00 2013-06-07 07:50:54.250 158 12024.83 2.95 54744.60 88888.00 2013-06-07 07:50:54.375 158 12024.38 3.45 54744.65 88888.00 2013-06-07 07:50:54.500 158 12023.92 4.08 54744.78 88888.00 2013-06-07 07:50:54.625 158 12023.35 4.75 54744.85 88888.00 2013-06-07 07:50:54.750 158 12022.75 5.38 54744.93 88888.00 2013-06-07 07:50:54.875 158 12022.17 6.05 54745.00 88888.00 2013-06-07 07:50:55.000 158 12021.60 6.70 54745.12 88888.00 2013-06-07 07:50:55.125 158 12020.98 7.33 54745.20 88888.00 2013-06-07 07:50:55.250 158 12020.25 8.10 54745.35 88888.00 2013-06-07 07:50:55.375 158 12019.58 8.72 54745.43 88888.00 2013-06-07 07:50:55.500 158 12018.90 9.43 54745.55 88888.00 2013-06-07 07:50:55.625 158 12018.20 10.12 54745.62 88888.00 2013-06-07 07:50:55.750 158 12017.50 10.78 54745.68 88888.00 2013-06-07 07:50:55.875 158 12016.77 11.45 54745.75 88888.00 2013-06-07 07:50:56.000 158 12016.02 12.12 54745.82 88888.00 2013-06-07 07:50:56.125 158 12015.33 12.80 54745.93 88888.00 2013-06-07 07:50:56.250 158 12014.60 13.47 54746.03 88888.00 2013-06-07 07:50:56.375 158 12013.98 14.03 54746.10 88888.00 2013-06-07 07:50:56.500 158 12013.38 14.72 54746.20 88888.00 2013-06-07 07:50:56.625 158 12012.80 15.32 54746.28 88888.00 2013-06-07 07:50:56.750 158 12012.23 15.90 54746.38 88888.00 2013-06-07 07:50:56.875 158 12011.77 16.43 54746.43 88888.00 2013-06-07 07:50:57.000 158 12011.23 16.90 54746.47 88888.00 2013-06-07 07:50:57.125 158 12010.65 17.43 54746.50 88888.00 2013-06-07 07:50:57.250 158 12010.12 18.00 54746.55 88888.00 2013-06-07 07:50:57.375 158 12009.80 18.45 54746.62 88888.00 2013-06-07 07:50:57.500 158 12009.38 18.98 54746.70 88888.00 2013-06-07 07:50:57.625 158 12008.83 19.43 54746.75 88888.00 2013-06-07 07:50:57.750 158 12008.40 19.93 54746.75 88888.00 2013-06-07 07:50:57.875 158 12007.92 20.43 54746.80 88888.00 2013-06-07 07:50:58.000 158 12007.50 20.93 54746.88 88888.00 2013-06-07 07:50:58.125 158 12007.05 21.45 54746.95 88888.00 2013-06-07 07:50:58.250 158 12006.50 22.00 54746.95 88888.00 2013-06-07 07:50:58.375 158 12006.10 22.45 54746.97 88888.00 2013-06-07 07:50:58.500 158 12005.62 23.07 54747.00 88888.00 2013-06-07 07:50:58.625 158 12005.17 23.65 54747.03 88888.00 2013-06-07 07:50:58.750 158 12004.75 24.20 54747.05 88888.00 2013-06-07 07:50:58.875 158 12004.33 24.82 54747.10 88888.00 2013-06-07 07:50:59.000 158 12003.90 25.40 54747.10 88888.00 2013-06-07 07:50:59.125 158 12003.48 25.95 54747.10 88888.00 2013-06-07 07:50:59.250 158 12002.98 26.57 54747.12 88888.00 2013-06-07 07:50:59.375 158 12002.52 27.05 54747.07 88888.00 2013-06-07 07:50:59.500 158 12002.20 27.62 54747.07 88888.00 2013-06-07 07:50:59.625 158 12001.88 28.20 54747.10 88888.00 2013-06-07 07:50:59.750 158 12001.52 28.80 54747.03 88888.00 2013-06-07 07:50:59.875 158 12001.10 29.30 54746.97 88888.00 2013-06-07 07:51:00.000 158 12000.77 29.77 54746.93 88888.00 2013-06-07 07:51:00.125 158 12000.50 30.35 54746.95 88888.00 2013-06-07 07:51:00.250 158 12000.17 31.00 54746.95 88888.00 2013-06-07 07:51:00.375 158 11999.83 31.43 54746.90 88888.00 2013-06-07 07:51:00.500 158 11999.40 31.98 54746.80 88888.00 2013-06-07 07:51:00.625 158 11999.08 32.48 54746.82 88888.00 2013-06-07 07:51:00.750 158 11998.77 32.90 54746.72 88888.00 2013-06-07 07:51:00.875 158 11998.45 33.42 54746.62 88888.00 2013-06-07 07:51:01.000 158 11998.15 33.90 54746.62 88888.00 2013-06-07 07:51:01.125 158 11997.88 34.42 54746.60 88888.00 2013-06-07 07:51:01.250 158 11997.58 34.95 54746.55 88888.00 2013-06-07 07:51:01.375 158 11997.40 35.30 54746.47 88888.00 2013-06-07 07:51:01.500 158 11997.17 35.75 54746.40 88888.00 2013-06-07 07:51:01.625 158 11996.92 36.12 54746.35 88888.00 2013-06-07 07:51:01.750 158 11996.75 36.48 54746.28 88888.00 2013-06-07 07:51:01.875 158 11996.50 36.77 54746.20 88888.00 2013-06-07 07:51:02.000 158 11996.20 37.10 54746.15 88888.00 2013-06-07 07:51:02.125 158 11996.00 37.38 54746.12 88888.00 2013-06-07 07:51:02.250 158 11995.70 37.65 54746.07 88888.00 2013-06-07 07:51:02.375 158 11995.52 37.92 54746.05 88888.00 2013-06-07 07:51:02.500 158 11995.25 38.23 54746.03 88888.00 2013-06-07 07:51:02.625 158 11994.98 38.48 54745.97 88888.00 2013-06-07 07:51:02.750 158 11994.70 38.73 54745.93 88888.00 2013-06-07 07:51:02.875 158 11994.40 38.92 54745.85 88888.00 2013-06-07 07:51:03.000 158 11994.10 39.12 54745.78 88888.00 2013-06-07 07:51:03.125 158 11993.80 39.40 54745.78 88888.00 2013-06-07 07:51:03.250 158 11993.50 39.75 54745.80 88888.00 2013-06-07 07:51:03.375 158 11993.05 39.92 54745.75 88888.00 2013-06-07 07:51:03.500 158 11992.65 40.20 54745.75 88888.00 2013-06-07 07:51:03.625 158 11992.20 40.45 54745.70 88888.00 2013-06-07 07:51:03.750 158 11991.85 40.67 54745.65 88888.00 2013-06-07 07:51:03.875 158 11991.48 40.90 54745.65 88888.00 2013-06-07 07:51:04.000 158 11991.12 41.25 54745.65 88888.00 2013-06-07 07:51:04.125 158 11990.92 41.50 54745.62 88888.00 2013-06-07 07:51:04.250 158 11990.60 41.73 54745.60 88888.00 2013-06-07 07:51:04.375 158 11990.25 41.88 54745.55 88888.00 2013-06-07 07:51:04.500 158 11989.88 42.10 54745.50 88888.00 2013-06-07 07:51:04.625 158 11989.65 42.33 54745.45 88888.00 2013-06-07 07:51:04.750 158 11989.45 42.50 54745.43 88888.00 2013-06-07 07:51:04.875 158 11989.25 42.70 54745.43 88888.00 2013-06-07 07:51:05.000 158 11989.08 42.92 54745.40 88888.00 2013-06-07 07:51:05.125 158 11988.90 43.08 54745.35 88888.00 2013-06-07 07:51:05.250 158 11988.65 43.17 54745.30 88888.00 2013-06-07 07:51:05.375 158 11988.50 43.27 54745.28 88888.00 2013-06-07 07:51:05.500 158 11988.33 43.35 54745.20 88888.00 2013-06-07 07:51:05.625 158 11988.20 43.42 54745.12 88888.00 2013-06-07 07:51:05.750 158 11988.17 43.52 54745.10 88888.00 2013-06-07 07:51:05.875 158 11988.10 43.60 54745.05 88888.00 2013-06-07 07:51:06.000 158 11988.02 43.62 54745.00 88888.00 2013-06-07 07:51:06.125 158 11988.00 43.67 54744.95 88888.00 2013-06-07 07:51:06.250 158 11988.08 43.75 54744.90 88888.00 2013-06-07 07:51:06.375 158 11988.10 43.73 54744.85 88888.00 2013-06-07 07:51:06.500 158 11988.10 43.73 54744.75 88888.00 2013-06-07 07:51:06.625 158 11988.10 43.73 54744.72 88888.00 2013-06-07 07:51:06.750 158 11988.17 43.77 54744.68 88888.00 2013-06-07 07:51:06.875 158 11988.33 43.80 54744.62 88888.00 2013-06-07 07:51:07.000 158 11988.45 43.77 54744.53 88888.00 2013-06-07 07:51:07.125 158 11988.52 43.75 54744.50 88888.00 2013-06-07 07:51:07.250 158 11988.67 43.67 54744.45 88888.00 2013-06-07 07:51:07.375 158 11988.95 43.70 54744.45 88888.00 2013-06-07 07:51:07.500 158 11989.25 43.67 54744.38 88888.00 2013-06-07 07:51:07.625 158 11989.48 43.58 54744.28 88888.00 2013-06-07 07:51:07.750 158 11989.52 43.52 54744.22 88888.00 2013-06-07 07:51:07.875 158 11989.65 43.52 54744.18 88888.00 2013-06-07 07:51:08.000 158 11989.85 43.50 54744.12 88888.00 2013-06-07 07:51:08.125 158 11990.15 43.50 54744.07 88888.00 2013-06-07 07:51:08.250 158 11990.38 43.50 54744.05 88888.00 2013-06-07 07:51:08.375 158 11990.55 43.50 54744.03 88888.00 2013-06-07 07:51:08.500 158 11990.77 43.48 54743.90 88888.00 2013-06-07 07:51:08.625 158 11991.00 43.45 54743.78 88888.00 2013-06-07 07:51:08.750 158 11991.25 43.50 54743.72 88888.00 2013-06-07 07:51:08.875 158 11991.42 43.52 54743.65 88888.00 2013-06-07 07:51:09.000 158 11991.67 43.58 54743.57 88888.00 2013-06-07 07:51:09.125 158 11991.98 43.67 54743.53 88888.00 2013-06-07 07:51:09.250 158 11992.25 43.73 54743.43 88888.00 2013-06-07 07:51:09.375 158 11992.52 43.83 54743.38 88888.00 2013-06-07 07:51:09.500 158 11992.77 43.95 54743.35 88888.00 2013-06-07 07:51:09.625 158 11992.95 44.02 54743.28 88888.00 2013-06-07 07:51:09.750 158 11993.15 44.10 54743.22 88888.00 2013-06-07 07:51:09.875 158 11993.40 44.20 54743.18 88888.00 2013-06-07 07:51:10.000 158 11993.60 44.25 54743.07 88888.00 2013-06-07 07:51:10.125 158 11993.80 44.35 54743.03 88888.00 2013-06-07 07:51:10.250 158 11994.02 44.40 54742.95 88888.00 2013-06-07 07:51:10.375 158 11994.35 44.48 54742.88 88888.00 2013-06-07 07:51:10.500 158 11994.65 44.60 54742.78 88888.00 2013-06-07 07:51:10.625 158 11994.98 44.73 54742.70 88888.00 2013-06-07 07:51:10.750 158 11995.23 44.77 54742.57 88888.00 2013-06-07 07:51:10.875 158 11995.40 44.80 54742.47 88888.00 2013-06-07 07:51:11.000 158 11995.58 44.88 54742.38 88888.00 2013-06-07 07:51:11.125 158 11995.70 44.98 54742.32 88888.00 2013-06-07 07:51:11.250 158 11995.73 45.08 54742.28 88888.00 2013-06-07 07:51:11.375 158 11995.85 45.20 54742.20 88888.00 2013-06-07 07:51:11.500 158 11995.88 45.33 54742.10 88888.00 2013-06-07 07:51:11.625 158 11995.95 45.50 54742.00 88888.00 2013-06-07 07:51:11.750 158 11996.10 45.67 54741.93 88888.00 2013-06-07 07:51:11.875 158 11996.17 45.88 54741.82 88888.00 2013-06-07 07:51:12.000 158 11996.30 46.05 54741.70 88888.00 2013-06-07 07:51:12.125 158 11996.40 46.33 54741.60 88888.00 2013-06-07 07:51:12.250 158 11996.52 46.52 54741.43 88888.00 2013-06-07 07:51:12.375 158 11996.75 46.75 54741.35 88888.00 2013-06-07 07:51:12.500 158 11996.90 46.90 54741.20 88888.00 2013-06-07 07:51:12.625 158 11997.15 47.10 54741.07 88888.00 2013-06-07 07:51:12.750 158 11997.42 47.23 54740.93 88888.00 2013-06-07 07:51:12.875 158 11997.70 47.40 54740.80 88888.00 2013-06-07 07:51:13.000 158 11998.02 47.48 54740.60 88888.00 2013-06-07 07:51:13.125 158 11998.27 47.52 54740.40 88888.00 2013-06-07 07:51:13.250 158 11998.60 47.60 54740.20 88888.00 2013-06-07 07:51:13.375 158 11998.98 47.73 54740.07 88888.00 2013-06-07 07:51:13.500 158 11999.25 47.83 54739.93 88888.00 2013-06-07 07:51:13.625 158 11999.65 47.90 54739.78 88888.00 2013-06-07 07:51:13.750 158 12000.08 47.98 54739.62 88888.00 2013-06-07 07:51:13.875 158 12000.48 47.98 54739.40 88888.00 2013-06-07 07:51:14.000 158 12000.90 47.95 54739.20 88888.00 2013-06-07 07:51:14.125 158 12001.38 48.00 54739.05 88888.00 2013-06-07 07:51:14.250 158 12001.75 48.02 54738.80 88888.00 2013-06-07 07:51:14.375 158 12002.15 48.05 54738.62 88888.00 2013-06-07 07:51:14.500 158 12002.52 48.08 54738.45 88888.00 2013-06-07 07:51:14.625 158 12003.02 48.12 54738.30 88888.00 2013-06-07 07:51:14.750 158 12003.45 48.17 54738.10 88888.00 2013-06-07 07:51:14.875 158 12003.95 48.20 54737.93 88888.00 2013-06-07 07:51:15.000 158 12004.35 48.25 54737.72 88888.00 2013-06-07 07:51:15.125 158 12004.67 48.23 54737.50 88888.00 2013-06-07 07:51:15.250 158 12005.05 48.25 54737.30 88888.00 2013-06-07 07:51:15.375 158 12005.45 48.33 54737.15 88888.00 2013-06-07 07:51:15.500 158 12005.80 48.35 54736.95 88888.00 2013-06-07 07:51:15.625 158 12006.20 48.42 54736.72 88888.00 2013-06-07 07:51:15.750 158 12006.52 48.50 54736.50 88888.00 2013-06-07 07:51:15.875 158 12006.90 48.52 54736.30 88888.00 2013-06-07 07:51:16.000 158 12007.27 48.60 54736.12 88888.00 2013-06-07 07:51:16.125 158 12007.50 48.62 54735.90 88888.00 2013-06-07 07:51:16.250 158 12007.77 48.70 54735.68 88888.00 2013-06-07 07:51:16.375 158 12008.10 48.80 54735.50 88888.00 2013-06-07 07:51:16.500 158 12008.42 48.90 54735.28 88888.00 2013-06-07 07:51:16.625 158 12008.67 49.00 54735.10 88888.00 2013-06-07 07:51:16.750 158 12008.85 49.10 54734.88 88888.00 2013-06-07 07:51:16.875 158 12009.20 49.23 54734.70 88888.00 2013-06-07 07:51:17.000 158 12009.48 49.33 54734.45 88888.00 2013-06-07 07:51:17.125 158 12009.67 49.38 54734.22 88888.00 2013-06-07 07:51:17.250 158 12009.83 49.48 54734.03 88888.00 2013-06-07 07:51:17.375 158 12010.05 49.58 54733.80 88888.00 2013-06-07 07:51:17.500 158 12010.23 49.62 54733.57 88888.00 2013-06-07 07:51:17.625 158 12010.38 49.70 54733.32 88888.00 2013-06-07 07:51:17.750 158 12010.58 49.80 54733.15 88888.00 2013-06-07 07:51:17.875 158 12010.85 49.92 54732.93 88888.00 2013-06-07 07:51:18.000 158 12011.08 50.00 54732.68 88888.00 2013-06-07 07:51:18.125 158 12011.27 50.20 54732.47 88888.00 2013-06-07 07:51:18.250 158 12011.48 50.45 54732.22 88888.00 2013-06-07 07:51:18.375 158 12011.70 50.65 54732.05 88888.00 2013-06-07 07:51:18.500 158 12011.85 50.88 54731.80 88888.00 2013-06-07 07:51:18.625 158 12011.95 51.12 54731.55 88888.00 2013-06-07 07:51:18.750 158 12012.08 51.33 54731.25 88888.00 2013-06-07 07:51:18.875 158 12012.20 51.60 54731.03 88888.00 2013-06-07 07:51:19.000 158 12012.27 51.92 54730.78 88888.00 2013-06-07 07:51:19.125 158 12012.38 52.27 54730.57 88888.00 2013-06-07 07:51:19.250 158 12012.40 52.55 54730.30 88888.00 2013-06-07 07:51:19.375 158 12012.48 52.77 54730.07 88888.00 2013-06-07 07:51:19.500 158 12012.62 53.08 54729.82 88888.00 2013-06-07 07:51:19.625 158 12012.73 53.35 54729.57 88888.00 2013-06-07 07:51:19.750 158 12012.75 53.60 54729.32 88888.00 2013-06-07 07:51:19.875 158 12012.80 53.75 54729.00 88888.00 2013-06-07 07:51:20.000 158 12012.95 53.95 54728.75 88888.00 2013-06-07 07:51:20.125 158 12013.17 54.20 54728.50 88888.00 2013-06-07 07:51:20.250 158 12013.40 54.38 54728.20 88888.00 2013-06-07 07:51:20.375 158 12013.60 54.48 54727.95 88888.00 2013-06-07 07:51:20.500 158 12013.73 54.58 54727.62 88888.00 2013-06-07 07:51:20.625 158 12013.92 54.67 54727.35 88888.00 2013-06-07 07:51:20.750 158 12014.17 54.80 54727.10 88888.00 2013-06-07 07:51:20.875 158 12014.35 54.80 54726.82 88888.00 2013-06-07 07:51:21.000 158 12014.62 54.80 54726.50 88888.00 2013-06-07 07:51:21.125 158 12014.85 54.75 54726.20 88888.00 2013-06-07 07:51:21.250 158 12015.12 54.70 54725.88 88888.00 2013-06-07 07:51:21.375 158 12015.40 54.70 54725.60 88888.00 2013-06-07 07:51:21.500 158 12015.65 54.67 54725.32 88888.00 2013-06-07 07:51:21.625 158 12015.98 54.60 54724.97 88888.00 2013-06-07 07:51:21.750 158 12016.33 54.55 54724.68 88888.00 2013-06-07 07:51:21.875 158 12016.58 54.48 54724.32 88888.00 2013-06-07 07:51:22.000 158 12016.73 54.40 54724.00 88888.00 2013-06-07 07:51:22.125 158 12016.85 54.38 54723.70 88888.00 2013-06-07 07:51:22.250 158 12017.10 54.38 54723.35 88888.00 2013-06-07 07:51:22.375 158 12017.40 54.38 54723.10 88888.00 2013-06-07 07:51:22.500 158 12017.70 54.33 54722.75 88888.00 2013-06-07 07:51:22.625 158 12017.92 54.27 54722.40 88888.00 2013-06-07 07:51:22.750 158 12018.17 54.30 54722.10 88888.00 2013-06-07 07:51:22.875 158 12018.40 54.27 54721.72 88888.00 2013-06-07 07:51:23.000 158 12018.62 54.25 54721.35 88888.00 2013-06-07 07:51:23.125 158 12018.80 54.27 54721.00 88888.00 2013-06-07 07:51:23.250 158 12019.02 54.33 54720.65 88888.00 2013-06-07 07:51:23.375 158 12019.27 54.40 54720.38 88888.00 2013-06-07 07:51:23.500 158 12019.52 54.42 54720.00 88888.00 2013-06-07 07:51:23.625 158 12019.83 54.50 54719.65 88888.00 2013-06-07 07:51:23.750 158 12020.08 54.55 54719.25 88888.00 2013-06-07 07:51:23.875 158 12020.38 54.60 54718.95 88888.00 2013-06-07 07:51:24.000 158 12020.67 54.67 54718.55 88888.00 2013-06-07 07:51:24.125 158 12020.98 54.80 54718.20 88888.00 2013-06-07 07:51:24.250 158 12021.20 54.92 54717.78 88888.00 2013-06-07 07:51:24.375 158 12021.35 55.02 54717.45 88888.00 2013-06-07 07:51:24.500 158 12021.52 55.15 54717.03 88888.00 2013-06-07 07:51:24.625 158 12021.73 55.25 54716.70 88888.00 2013-06-07 07:51:24.750 158 12021.92 55.42 54716.32 88888.00 2013-06-07 07:51:24.875 158 12021.98 55.55 54715.97 88888.00 2013-06-07 07:51:25.000 158 12022.12 55.75 54715.60 88888.00 2013-06-07 07:51:25.125 158 12022.27 55.90 54715.25 88888.00 2013-06-07 07:51:25.250 158 12022.38 56.05 54714.80 88888.00 2013-06-07 07:51:25.375 158 12022.45 56.17 54714.47 88888.00 2013-06-07 07:51:25.500 158 12022.55 56.35 54714.15 88888.00 2013-06-07 07:51:25.625 158 12022.62 56.45 54713.75 88888.00 2013-06-07 07:51:25.750 158 12022.75 56.58 54713.38 88888.00 2013-06-07 07:51:25.875 158 12022.73 56.65 54713.05 88888.00 2013-06-07 07:51:26.000 158 12022.73 56.75 54712.70 88888.00 2013-06-07 07:51:26.125 158 12022.88 56.88 54712.32 88888.00 2013-06-07 07:51:26.250 158 12023.00 57.00 54711.93 88888.00 2013-06-07 07:51:26.375 158 12023.15 57.12 54711.60 88888.00 2013-06-07 07:51:26.500 158 12023.17 57.27 54711.20 88888.00 2013-06-07 07:51:26.625 158 12023.20 57.40 54710.85 88888.00 2013-06-07 07:51:26.750 158 12023.23 57.60 54710.50 88888.00 2013-06-07 07:51:26.875 158 12023.15 57.77 54710.18 88888.00 2013-06-07 07:51:27.000 158 12023.02 57.95 54709.78 88888.00 2013-06-07 07:51:27.125 158 12023.00 58.15 54709.47 88888.00 2013-06-07 07:51:27.250 158 12022.95 58.33 54709.05 88888.00 2013-06-07 07:51:27.375 158 12022.95 58.55 54708.72 88888.00 2013-06-07 07:51:27.500 158 12022.90 58.73 54708.35 88888.00 2013-06-07 07:51:27.625 158 12022.85 59.02 54708.07 88888.00 2013-06-07 07:51:27.750 158 12022.83 59.30 54707.80 88888.00 2013-06-07 07:51:27.875 158 12022.77 59.58 54707.45 88888.00 2013-06-07 07:51:28.000 158 12022.70 59.85 54707.10 88888.00 2013-06-07 07:51:28.125 158 12022.58 60.05 54706.70 88888.00 2013-06-07 07:51:28.250 158 12022.45 60.38 54706.32 88888.00 2013-06-07 07:51:28.375 158 12022.45 60.75 54706.05 88888.00 2013-06-07 07:51:28.500 158 12022.38 61.08 54705.70 88888.00 2013-06-07 07:51:28.625 158 12022.23 61.30 54705.30 88888.00 2013-06-07 07:51:28.750 158 12022.05 61.50 54704.88 88888.00 2013-06-07 07:51:28.875 158 12021.95 61.75 54704.50 88888.00 2013-06-07 07:51:29.000 158 12021.85 62.10 54704.18 88888.00 2013-06-07 07:51:29.125 158 12021.77 62.42 54703.88 88888.00 2013-06-07 07:51:29.250 158 12021.58 62.67 54703.38 88888.00 2013-06-07 07:51:29.375 158 12021.42 62.95 54703.10 88888.00 2013-06-07 07:51:29.500 158 12021.38 63.23 54702.78 88888.00 2013-06-07 07:51:29.625 158 12021.30 63.50 54702.45 88888.00 2013-06-07 07:51:29.750 158 12021.23 63.80 54702.07 88888.00 2013-06-07 07:51:29.875 158 12021.17 64.05 54701.68 88888.00 2013-06-07 07:51:30.000 158 12021.12 64.28 54701.30 88888.00 2013-06-07 07:51:30.125 158 12021.12 64.58 54700.93 88888.00 2013-06-07 07:51:30.250 158 12020.95 64.78 54700.50 88888.00 2013-06-07 07:51:30.375 158 12020.77 64.97 54700.15 88888.00 2013-06-07 07:51:30.500 158 12020.73 65.25 54699.80 88888.00 2013-06-07 07:51:30.625 158 12020.70 65.55 54699.45 88888.00 2013-06-07 07:51:30.750 158 12020.58 65.83 54699.03 88888.00 2013-06-07 07:51:30.875 158 12020.45 66.12 54698.60 88888.00 2013-06-07 07:51:31.000 158 12020.45 66.40 54698.25 88888.00 2013-06-07 07:51:31.125 158 12020.42 66.65 54697.88 88888.00 2013-06-07 07:51:31.250 158 12020.30 66.95 54697.40 88888.00 2013-06-07 07:51:31.375 158 12020.20 67.15 54697.03 88888.00 2013-06-07 07:51:31.500 158 12020.08 67.45 54696.70 88888.00 2013-06-07 07:51:31.625 158 12020.10 67.78 54696.28 88888.00 2013-06-07 07:51:31.750 158 12020.05 68.08 54695.93 88888.00 2013-06-07 07:51:31.875 158 12020.00 68.40 54695.47 88888.00 2013-06-07 07:51:32.000 158 12019.92 68.72 54695.12 88888.00 2013-06-07 07:51:32.125 158 12019.83 69.00 54694.72 88888.00 2013-06-07 07:51:32.250 158 12019.70 69.30 54694.25 88888.00 2013-06-07 07:51:32.375 158 12019.58 69.58 54693.90 88888.00 2013-06-07 07:51:32.500 158 12019.55 69.90 54693.53 88888.00 2013-06-07 07:51:32.625 158 12019.55 70.25 54693.15 88888.00 2013-06-07 07:51:32.750 158 12019.38 70.50 54692.72 88888.00 2013-06-07 07:51:32.875 158 12019.20 70.80 54692.30 88888.00 2013-06-07 07:51:33.000 158 12019.08 71.15 54691.93 88888.00 2013-06-07 07:51:33.125 158 12018.95 71.50 54691.50 88888.00 2013-06-07 07:51:33.250 158 12018.80 71.92 54691.05 88888.00 2013-06-07 07:51:33.375 158 12018.65 72.22 54690.70 88888.00 2013-06-07 07:51:33.500 158 12018.48 72.62 54690.32 88888.00 2013-06-07 07:51:33.625 158 12018.27 72.97 54689.95 88888.00 2013-06-07 07:51:33.750 158 12018.17 73.40 54689.55 88888.00 2013-06-07 07:51:33.875 158 12018.02 73.75 54689.12 88888.00 2013-06-07 07:51:34.000 158 12017.75 74.10 54688.72 88888.00 2013-06-07 07:51:34.125 158 12017.50 74.45 54688.30 88888.00 2013-06-07 07:51:34.250 158 12017.33 74.95 54687.85 88888.00 2013-06-07 07:51:34.375 158 12017.12 75.33 54687.53 88888.00 2013-06-07 07:51:34.500 158 12016.90 75.70 54687.12 88888.00 2013-06-07 07:51:34.625 158 12016.80 76.08 54686.72 88888.00 2013-06-07 07:51:34.750 158 12016.62 76.50 54686.32 88888.00 2013-06-07 07:51:34.875 158 12016.42 76.92 54685.93 88888.00 2013-06-07 07:51:35.000 158 12016.27 77.40 54685.53 88888.00 2013-06-07 07:51:35.125 158 12016.17 77.85 54685.15 88888.00 2013-06-07 07:51:35.250 158 12016.00 78.35 54684.70 88888.00 2013-06-07 07:51:35.375 158 12015.98 78.75 54684.38 88888.00 2013-06-07 07:51:35.500 158 12015.83 79.20 54684.00 88888.00 2013-06-07 07:51:35.625 158 12015.65 79.65 54683.60 88888.00 2013-06-07 07:51:35.750 158 12015.55 80.10 54683.25 88888.00 2013-06-07 07:51:35.875 158 12015.45 80.55 54682.88 88888.00 2013-06-07 07:51:36.000 158 12015.38 81.00 54682.47 88888.00 2013-06-07 07:51:36.125 158 12015.30 81.45 54682.12 88888.00 2013-06-07 07:51:36.250 158 12015.20 81.85 54681.65 88888.00 2013-06-07 07:51:36.375 158 12015.12 82.25 54681.30 88888.00 2013-06-07 07:51:36.500 158 12015.02 82.70 54680.93 88888.00 2013-06-07 07:51:36.625 158 12014.92 83.20 54680.65 88888.00 2013-06-07 07:51:36.750 158 12014.88 83.60 54680.30 88888.00 2013-06-07 07:51:36.875 158 12014.85 83.97 54679.88 88888.00 2013-06-07 07:51:37.000 158 12014.77 84.38 54679.47 88888.00 2013-06-07 07:51:37.125 158 12014.67 84.80 54679.10 88888.00 2013-06-07 07:51:37.250 158 12014.60 85.33 54678.75 88888.00 2013-06-07 07:51:37.375 158 12014.52 85.67 54678.50 88888.00 2013-06-07 07:51:37.500 158 12014.33 86.08 54678.15 88888.00 2013-06-07 07:51:37.625 158 12014.08 86.42 54677.72 88888.00 2013-06-07 07:51:37.750 158 12013.90 86.78 54677.40 88888.00 2013-06-07 07:51:37.875 158 12013.73 87.20 54677.05 88888.00 2013-06-07 07:51:38.000 158 12013.52 87.65 54676.70 88888.00 2013-06-07 07:51:38.125 158 12013.40 88.15 54676.35 88888.00 2013-06-07 07:51:38.250 158 12013.15 88.67 54676.00 88888.00 2013-06-07 07:51:38.375 158 12012.90 89.05 54675.72 88888.00 2013-06-07 07:51:38.500 158 12012.65 89.45 54675.32 88888.00 2013-06-07 07:51:38.625 158 12012.40 89.88 54675.00 88888.00 2013-06-07 07:51:38.750 158 12012.08 90.38 54674.62 88888.00 2013-06-07 07:51:38.875 158 12011.83 90.80 54674.32 88888.00 2013-06-07 07:51:39.000 158 12011.65 91.17 54673.93 88888.00 2013-06-07 07:51:39.125 158 12011.38 91.58 54673.57 88888.00 2013-06-07 07:51:39.250 158 12011.10 92.08 54673.18 88888.00 2013-06-07 07:51:39.375 158 12010.90 92.45 54672.85 88888.00 2013-06-07 07:51:39.500 158 12010.67 92.83 54672.50 88888.00 2013-06-07 07:51:39.625 158 12010.45 93.25 54672.15 88888.00 2013-06-07 07:51:39.750 158 12010.27 93.62 54671.82 88888.00 2013-06-07 07:51:39.875 158 12010.08 94.03 54671.50 88888.00 2013-06-07 07:51:40.000 158 12009.90 94.42 54671.18 88888.00 2013-06-07 07:51:40.125 158 12009.80 94.85 54670.88 88888.00 2013-06-07 07:51:40.250 158 12009.60 95.25 54670.43 88888.00 2013-06-07 07:51:40.375 158 12009.45 95.60 54670.15 88888.00 2013-06-07 07:51:40.500 158 12009.27 95.97 54669.80 88888.00 2013-06-07 07:51:40.625 158 12009.10 96.28 54669.47 88888.00 2013-06-07 07:51:40.750 158 12008.90 96.65 54669.15 88888.00 2013-06-07 07:51:40.875 158 12008.77 96.95 54668.85 88888.00 2013-06-07 07:51:41.000 158 12008.65 97.20 54668.50 88888.00 2013-06-07 07:51:41.125 158 12008.50 97.45 54668.12 88888.00 2013-06-07 07:51:41.250 158 12008.33 97.70 54667.78 88888.00 2013-06-07 07:51:41.375 158 12008.27 97.92 54667.50 88888.00 2013-06-07 07:51:41.500 158 12008.23 98.17 54667.20 88888.00 2013-06-07 07:51:41.625 158 12008.02 98.35 54666.88 88888.00 2013-06-07 07:51:41.750 158 12007.85 98.47 54666.50 88888.00 2013-06-07 07:51:41.875 158 12007.73 98.70 54666.22 88888.00 2013-06-07 07:51:42.000 158 12007.65 98.90 54665.90 88888.00 2013-06-07 07:51:42.125 158 12007.55 99.12 54665.62 88888.00 2013-06-07 07:51:42.250 158 12007.42 99.25 54665.25 88888.00 2013-06-07 07:51:42.375 158 12007.35 99.40 54664.95 88888.00 2013-06-07 07:51:42.500 158 12007.10 99.47 54664.65 88888.00 2013-06-07 07:51:42.625 158 12006.98 99.65 54664.35 88888.00 2013-06-07 07:51:42.750 158 12006.92 99.80 54664.05 88888.00 2013-06-07 07:51:42.875 158 12006.83 99.92 54663.72 88888.00 2013-06-07 07:51:43.000 158 12006.83 100.05 54663.40 88888.00 2013-06-07 07:51:43.125 158 12006.80 100.22 54663.12 88888.00 2013-06-07 07:51:43.250 158 12006.65 100.38 54662.78 88888.00 2013-06-07 07:51:43.375 158 12006.48 100.42 54662.53 88888.00 2013-06-07 07:51:43.500 158 12006.33 100.53 54662.22 88888.00 2013-06-07 07:51:43.625 158 12006.30 100.62 54661.93 88888.00 2013-06-07 07:51:43.750 158 12006.27 100.70 54661.62 88888.00 2013-06-07 07:51:43.875 158 12006.20 100.75 54661.32 88888.00 2013-06-07 07:51:44.000 158 12006.05 100.75 54661.00 88888.00 2013-06-07 07:51:44.125 158 12005.90 100.78 54660.70 88888.00 2013-06-07 07:51:44.250 158 12005.75 100.80 54660.38 88888.00 2013-06-07 07:51:44.375 158 12005.77 100.85 54660.15 88888.00 2013-06-07 07:51:44.500 158 12005.73 100.90 54659.93 88888.00 2013-06-07 07:51:44.625 158 12005.62 100.90 54659.65 88888.00 2013-06-07 07:51:44.750 158 12005.50 100.88 54659.38 88888.00 2013-06-07 07:51:44.875 158 12005.38 100.90 54659.12 88888.00 2013-06-07 07:51:45.000 158 12005.25 100.92 54658.85 88888.00 2013-06-07 07:51:45.125 158 12005.10 100.95 54658.57 88888.00 2013-06-07 07:51:45.250 158 12004.88 100.97 54658.30 88888.00 2013-06-07 07:51:45.375 158 12004.73 101.03 54658.12 88888.00 2013-06-07 07:51:45.500 158 12004.50 101.08 54657.88 88888.00 2013-06-07 07:51:45.625 158 12004.25 101.05 54657.62 88888.00 2013-06-07 07:51:45.750 158 12004.05 101.15 54657.45 88888.00 2013-06-07 07:51:45.875 158 12003.85 101.20 54657.22 88888.00 2013-06-07 07:51:46.000 158 12003.67 101.20 54656.97 88888.00 2013-06-07 07:51:46.125 158 12003.42 101.20 54656.78 88888.00 2013-06-07 07:51:46.250 158 12003.15 101.28 54656.60 88888.00 2013-06-07 07:51:46.375 158 12003.02 101.30 54656.43 88888.00 2013-06-07 07:51:46.500 158 12002.83 101.33 54656.22 88888.00 2013-06-07 07:51:46.625 158 12002.55 101.35 54656.00 88888.00 2013-06-07 07:51:46.750 158 12002.30 101.33 54655.80 88888.00 2013-06-07 07:51:46.875 158 12002.02 101.28 54655.57 88888.00 2013-06-07 07:51:47.000 158 12001.80 101.25 54655.38 88888.00 2013-06-07 07:51:47.125 158 12001.65 101.28 54655.25 88888.00 2013-06-07 07:51:47.250 158 12001.45 101.20 54655.07 88888.00 2013-06-07 07:51:47.375 158 12001.23 101.17 54654.93 88888.00 2013-06-07 07:51:47.500 158 12000.98 101.08 54654.72 88888.00 2013-06-07 07:51:47.625 158 12000.77 100.97 54654.50 88888.00 2013-06-07 07:51:47.750 158 12000.60 100.83 54654.32 88888.00 2013-06-07 07:51:47.875 158 12000.50 100.70 54654.20 88888.00 2013-06-07 07:51:48.000 158 12000.48 100.65 54654.07 88888.00 2013-06-07 07:51:48.125 158 12000.30 100.47 54653.90 88888.00 2013-06-07 07:51:48.250 158 12000.12 100.20 54653.72 88888.00 2013-06-07 07:51:48.375 158 12000.08 100.08 54653.57 88888.00 2013-06-07 07:51:48.500 158 12000.00 99.95 54653.40 88888.00 2013-06-07 07:51:48.625 158 11999.95 99.72 54653.22 88888.00 2013-06-07 07:51:48.750 158 11999.88 99.58 54653.05 88888.00 2013-06-07 07:51:48.875 158 11999.88 99.40 54652.90 88888.00 2013-06-07 07:51:49.000 158 11999.92 99.20 54652.78 88888.00 2013-06-07 07:51:49.125 158 11999.83 98.97 54652.62 88888.00 2013-06-07 07:51:49.250 158 11999.65 98.72 54652.40 88888.00 2013-06-07 07:51:49.375 158 11999.70 98.55 54652.28 88888.00 2013-06-07 07:51:49.500 158 11999.67 98.33 54652.10 88888.00 2013-06-07 07:51:49.625 158 11999.65 98.10 54651.97 88888.00 2013-06-07 07:51:49.750 158 11999.62 97.92 54651.85 88888.00 2013-06-07 07:51:49.875 158 11999.62 97.70 54651.70 88888.00 2013-06-07 07:51:50.000 158 11999.55 97.42 54651.53 88888.00 2013-06-07 07:51:50.125 158 11999.50 97.20 54651.40 88888.00 2013-06-07 07:51:50.250 158 11999.42 96.90 54651.20 88888.00 2013-06-07 07:51:50.375 158 11999.40 96.75 54651.07 88888.00 2013-06-07 07:51:50.500 158 11999.35 96.55 54650.88 88888.00 2013-06-07 07:51:50.625 158 11999.33 96.38 54650.75 88888.00 2013-06-07 07:51:50.750 158 11999.27 96.15 54650.57 88888.00 2013-06-07 07:51:50.875 158 11999.23 96.00 54650.43 88888.00 2013-06-07 07:51:51.000 158 11999.20 95.80 54650.25 88888.00 2013-06-07 07:51:51.125 158 11999.10 95.60 54650.10 88888.00 2013-06-07 07:51:51.250 158 11998.98 95.40 54649.90 88888.00 2013-06-07 07:51:51.375 158 11998.88 95.28 54649.78 88888.00 2013-06-07 07:51:51.500 158 11998.80 95.20 54649.60 88888.00 2013-06-07 07:51:51.625 158 11998.70 95.10 54649.38 88888.00 2013-06-07 07:51:51.750 158 11998.50 95.00 54649.18 88888.00 2013-06-07 07:51:51.875 158 11998.40 94.90 54648.95 88888.00 2013-06-07 07:51:52.000 158 11998.30 94.83 54648.80 88888.00 2013-06-07 07:51:52.125 158 11998.12 94.78 54648.62 88888.00 2013-06-07 07:51:52.250 158 11997.90 94.65 54648.40 88888.00 2013-06-07 07:51:52.375 158 11997.88 94.62 54648.22 88888.00 2013-06-07 07:51:52.500 158 11997.67 94.50 54648.00 88888.00 2013-06-07 07:51:52.625 158 11997.48 94.42 54647.80 88888.00 2013-06-07 07:51:52.750 158 11997.30 94.45 54647.65 88888.00 2013-06-07 07:51:52.875 158 11997.15 94.47 54647.45 88888.00 2013-06-07 07:51:53.000 158 11996.95 94.50 54647.28 88888.00 2013-06-07 07:51:53.125 158 11996.73 94.53 54647.10 88888.00 2013-06-07 07:51:53.250 158 11996.48 94.55 54646.88 88888.00 2013-06-07 07:51:53.375 158 11996.40 94.67 54646.78 88888.00 2013-06-07 07:51:53.500 158 11996.15 94.72 54646.53 88888.00 2013-06-07 07:51:53.625 158 11995.90 94.75 54646.28 88888.00 2013-06-07 07:51:53.750 158 11995.67 94.90 54646.05 88888.00 2013-06-07 07:51:53.875 158 11995.40 95.08 54645.88 88888.00 2013-06-07 07:51:54.000 158 11995.12 95.20 54645.60 88888.00 2013-06-07 07:51:54.125 158 11994.90 95.35 54645.40 88888.00 2013-06-07 07:51:54.250 158 11994.70 95.55 54645.15 88888.00 2013-06-07 07:51:54.375 158 11994.52 95.75 54644.95 88888.00 2013-06-07 07:51:54.500 158 11994.27 96.00 54644.72 88888.00 2013-06-07 07:51:54.625 158 11994.08 96.28 54644.47 88888.00 2013-06-07 07:51:54.750 158 11993.83 96.47 54644.15 88888.00 2013-06-07 07:51:54.875 158 11993.60 96.72 54643.93 88888.00 2013-06-07 07:51:55.000 158 11993.52 97.00 54643.75 88888.00 2013-06-07 07:51:55.125 158 11993.45 97.33 54643.60 88888.00 2013-06-07 07:51:55.250 158 11993.27 97.58 54643.28 88888.00 2013-06-07 07:51:55.375 158 11993.10 97.72 54643.03 88888.00 2013-06-07 07:51:55.500 158 11992.88 97.90 54642.75 88888.00 2013-06-07 07:51:55.625 158 11992.80 98.10 54642.47 88888.00 2013-06-07 07:51:55.750 158 11992.70 98.28 54642.25 88888.00 2013-06-07 07:51:55.875 158 11992.60 98.45 54642.00 88888.00 2013-06-07 07:51:56.000 158 11992.52 98.70 54641.78 88888.00 2013-06-07 07:51:56.125 158 11992.42 98.85 54641.53 88888.00 2013-06-07 07:51:56.250 158 11992.35 98.97 54641.22 88888.00 2013-06-07 07:51:56.375 158 11992.27 99.12 54640.97 88888.00 2013-06-07 07:51:56.500 158 11992.17 99.25 54640.78 88888.00 2013-06-07 07:51:56.625 158 11992.08 99.45 54640.57 88888.00 2013-06-07 07:51:56.750 158 11991.92 99.58 54640.32 88888.00 2013-06-07 07:51:56.875 158 11991.85 99.72 54640.07 88888.00 2013-06-07 07:51:57.000 158 11991.77 99.85 54639.85 88888.00 2013-06-07 07:51:57.125 158 11991.65 99.97 54639.62 88888.00 2013-06-07 07:51:57.250 158 11991.52 100.08 54639.32 88888.00 2013-06-07 07:51:57.375 158 11991.48 100.22 54639.18 88888.00 2013-06-07 07:51:57.500 158 11991.48 100.38 54638.95 88888.00 2013-06-07 07:51:57.625 158 11991.45 100.50 54638.72 88888.00 2013-06-07 07:51:57.750 158 11991.38 100.60 54638.45 88888.00 2013-06-07 07:51:57.875 158 11991.25 100.60 54638.18 88888.00 2013-06-07 07:51:58.000 158 11991.12 100.65 54637.88 88888.00 2013-06-07 07:51:58.125 158 11991.10 100.78 54637.68 88888.00 2013-06-07 07:51:58.250 158 11991.08 100.85 54637.45 88888.00 2013-06-07 07:51:58.375 158 11991.08 100.95 54637.25 88888.00 2013-06-07 07:51:58.500 158 11991.02 101.03 54636.97 88888.00 2013-06-07 07:51:58.625 158 11991.05 101.10 54636.75 88888.00 2013-06-07 07:51:58.750 158 11991.12 101.15 54636.47 88888.00 2013-06-07 07:51:58.875 158 11991.12 101.15 54636.22 88888.00 2013-06-07 07:51:59.000 158 11991.20 101.22 54636.00 88888.00 2013-06-07 07:51:59.125 158 11991.30 101.28 54635.80 88888.00 2013-06-07 07:51:59.250 158 11991.30 101.35 54635.55 88888.00 2013-06-07 07:51:59.375 158 11991.27 101.30 54635.25 88888.00 2013-06-07 07:51:59.500 158 11991.23 101.30 54634.95 88888.00 2013-06-07 07:51:59.625 158 11991.20 101.35 54634.78 88888.00 2013-06-07 07:51:59.750 158 11991.20 101.40 54634.55 88888.00 2013-06-07 07:51:59.875 158 11991.23 101.38 54634.28 88888.00 2013-06-07 07:52:00.000 158 11991.23 101.42 54634.03 88888.00 2013-06-07 07:52:00.125 158 11991.30 101.50 54633.80 88888.00 2013-06-07 07:52:00.250 158 11991.30 101.55 54633.50 88888.00 2013-06-07 07:52:00.375 158 11991.27 101.60 54633.28 88888.00 2013-06-07 07:52:00.500 158 11991.25 101.65 54633.00 88888.00 2013-06-07 07:52:00.625 158 11991.20 101.72 54632.75 88888.00 2013-06-07 07:52:00.750 158 11991.15 101.80 54632.47 88888.00 2013-06-07 07:52:00.875 158 11991.17 101.92 54632.22 88888.00 2013-06-07 07:52:01.000 158 11991.17 102.03 54631.95 88888.00 2013-06-07 07:52:01.125 158 11991.12 102.10 54631.72 88888.00 2013-06-07 07:52:01.250 158 11991.08 102.22 54631.40 88888.00 2013-06-07 07:52:01.375 158 11991.10 102.35 54631.18 88888.00 2013-06-07 07:52:01.500 158 11991.08 102.50 54630.93 88888.00 2013-06-07 07:52:01.625 158 11991.08 102.65 54630.68 88888.00 2013-06-07 07:52:01.750 158 11990.98 102.80 54630.43 88888.00 2013-06-07 07:52:01.875 158 11990.88 102.97 54630.18 88888.00 2013-06-07 07:52:02.000 158 11990.85 103.17 54629.93 88888.00 2013-06-07 07:52:02.125 158 11990.70 103.33 54629.65 88888.00 2013-06-07 07:52:02.250 158 11990.50 103.50 54629.35 88888.00 2013-06-07 07:52:02.375 158 11990.50 103.72 54629.15 88888.00 2013-06-07 07:52:02.500 158 11990.45 103.92 54628.88 88888.00 2013-06-07 07:52:02.625 158 11990.30 104.10 54628.62 88888.00 2013-06-07 07:52:02.750 158 11990.10 104.38 54628.35 88888.00 2013-06-07 07:52:02.875 158 11990.00 104.55 54628.05 88888.00 2013-06-07 07:52:03.000 158 11989.88 104.72 54627.80 88888.00 2013-06-07 07:52:03.125 158 11989.73 104.90 54627.53 88888.00 2013-06-07 07:52:03.250 158 11989.52 105.17 54627.22 88888.00 2013-06-07 07:52:03.375 158 11989.42 105.40 54627.05 88888.00 2013-06-07 07:52:03.500 158 11989.33 105.72 54626.78 88888.00 2013-06-07 07:52:03.625 158 11989.20 106.00 54626.53 88888.00 2013-06-07 07:52:03.750 158 11988.95 106.25 54626.28 88888.00 2013-06-07 07:52:03.875 158 11988.73 106.53 54626.00 88888.00 2013-06-07 07:52:04.000 158 11988.55 106.83 54625.72 88888.00 2013-06-07 07:52:04.125 158 11988.33 107.12 54625.50 88888.00 2013-06-07 07:52:04.250 158 11988.10 107.42 54625.22 88888.00 2013-06-07 07:52:04.375 158 11987.98 107.65 54624.95 88888.00 2013-06-07 07:52:04.500 158 11987.73 107.97 54624.72 88888.00 2013-06-07 07:52:04.625 158 11987.55 108.28 54624.50 88888.00 2013-06-07 07:52:04.750 158 11987.40 108.60 54624.25 88888.00 2013-06-07 07:52:04.875 158 11987.15 108.85 54623.97 88888.00 2013-06-07 07:52:05.000 158 11986.85 109.10 54623.70 88888.00 2013-06-07 07:52:05.125 158 11986.65 109.40 54623.47 88888.00 2013-06-07 07:52:05.250 158 11986.42 109.72 54623.18 88888.00 2013-06-07 07:52:05.375 158 11986.17 109.95 54623.00 88888.00 2013-06-07 07:52:05.500 158 11985.88 110.22 54622.72 88888.00 2013-06-07 07:52:05.625 158 11985.60 110.47 54622.47 88888.00 2013-06-07 07:52:05.750 158 11985.35 110.75 54622.28 88888.00 2013-06-07 07:52:05.875 158 11985.10 111.05 54622.03 88888.00 2013-06-07 07:52:06.000 158 11984.77 111.25 54621.80 88888.00 2013-06-07 07:52:06.125 158 11984.48 111.42 54621.55 88888.00 2013-06-07 07:52:06.250 158 11984.15 111.70 54621.32 88888.00 2013-06-07 07:52:06.375 158 11983.92 111.95 54621.12 88888.00 2013-06-07 07:52:06.500 158 11983.55 112.10 54620.90 88888.00 2013-06-07 07:52:06.625 158 11983.20 112.28 54620.62 88888.00 2013-06-07 07:52:06.750 158 11982.98 112.47 54620.38 88888.00 2013-06-07 07:52:06.875 158 11982.75 112.67 54620.12 88888.00 2013-06-07 07:52:07.000 158 11982.55 112.88 54619.93 88888.00 2013-06-07 07:52:07.125 158 11982.20 113.05 54619.68 88888.00 2013-06-07 07:52:07.250 158 11981.85 113.25 54619.43 88888.00 2013-06-07 07:52:07.375 158 11981.67 113.47 54619.25 88888.00 2013-06-07 07:52:07.500 158 11981.42 113.60 54618.97 88888.00 2013-06-07 07:52:07.625 158 11981.17 113.72 54618.70 88888.00 2013-06-07 07:52:07.750 158 11980.88 113.85 54618.47 88888.00 2013-06-07 07:52:07.875 158 11980.60 114.00 54618.25 88888.00 2013-06-07 07:52:08.000 158 11980.40 114.10 54617.97 88888.00 2013-06-07 07:52:08.125 158 11980.17 114.17 54617.75 88888.00 2013-06-07 07:52:08.250 158 11979.88 114.35 54617.53 88888.00 2013-06-07 07:52:08.375 158 11979.67 114.50 54617.38 88888.00 2013-06-07 07:52:08.500 158 11979.40 114.67 54617.12 88888.00 2013-06-07 07:52:08.625 158 11979.15 114.75 54616.85 88888.00 2013-06-07 07:52:08.750 158 11978.98 114.90 54616.62 88888.00 2013-06-07 07:52:08.875 158 11978.77 115.10 54616.43 88888.00 2013-06-07 07:52:09.000 158 11978.48 115.17 54616.15 88888.00 2013-06-07 07:52:09.125 158 11978.15 115.30 54615.93 88888.00 2013-06-07 07:52:09.250 158 11977.80 115.50 54615.70 88888.00 2013-06-07 07:52:09.375 158 11977.60 115.67 54615.47 88888.00 2013-06-07 07:52:09.500 158 11977.33 115.83 54615.20 88888.00 2013-06-07 07:52:09.625 158 11977.05 115.95 54614.97 88888.00 2013-06-07 07:52:09.750 158 11976.83 116.10 54614.75 88888.00 2013-06-07 07:52:09.875 158 11976.65 116.22 54614.47 88888.00 2013-06-07 07:52:10.000 158 11976.42 116.40 54614.28 88888.00 2013-06-07 07:52:10.125 158 11976.25 116.55 54614.00 88888.00 2013-06-07 07:52:10.250 158 11976.10 116.67 54613.68 88888.00 2013-06-07 07:52:10.375 158 11976.02 116.83 54613.47 88888.00 2013-06-07 07:52:10.500 158 11975.92 117.03 54613.20 88888.00 2013-06-07 07:52:10.625 158 11975.85 117.20 54612.93 88888.00 2013-06-07 07:52:10.750 158 11975.70 117.35 54612.68 88888.00 2013-06-07 07:52:10.875 158 11975.55 117.47 54612.40 88888.00 2013-06-07 07:52:11.000 158 11975.48 117.58 54612.07 88888.00 2013-06-07 07:52:11.125 158 11975.48 117.67 54611.82 88888.00 2013-06-07 07:52:11.250 158 11975.40 117.85 54611.55 88888.00 2013-06-07 07:52:11.375 158 11975.33 118.03 54611.32 88888.00 2013-06-07 07:52:11.500 158 11975.30 118.22 54611.10 88888.00 2013-06-07 07:52:11.625 158 11975.25 118.33 54610.78 88888.00 2013-06-07 07:52:11.750 158 11975.17 118.42 54610.47 88888.00 2013-06-07 07:52:11.875 158 11975.10 118.58 54610.25 88888.00 2013-06-07 07:52:12.000 158 11975.10 118.72 54609.97 88888.00 2013-06-07 07:52:12.125 158 11975.02 118.90 54609.72 88888.00 2013-06-07 07:52:12.250 158 11974.98 119.10 54609.43 88888.00 2013-06-07 07:52:12.375 158 11974.92 119.17 54609.12 88888.00 2013-06-07 07:52:12.500 158 11974.83 119.25 54608.82 88888.00 2013-06-07 07:52:12.625 158 11974.75 119.40 54608.55 88888.00 2013-06-07 07:52:12.750 158 11974.73 119.58 54608.28 88888.00 2013-06-07 07:52:12.875 158 11974.73 119.70 54608.03 88888.00 2013-06-07 07:52:13.000 158 11974.70 119.88 54607.75 88888.00 2013-06-07 07:52:13.125 158 11974.70 120.03 54607.50 88888.00 2013-06-07 07:52:13.250 158 11974.62 120.20 54607.18 88888.00 2013-06-07 07:52:13.375 158 11974.62 120.33 54606.95 88888.00 2013-06-07 07:52:13.500 158 11974.58 120.45 54606.62 88888.00 2013-06-07 07:52:13.625 158 11974.52 120.58 54606.35 88888.00 2013-06-07 07:52:13.750 158 11974.52 120.72 54606.05 88888.00 2013-06-07 07:52:13.875 158 11974.45 120.83 54605.75 88888.00 2013-06-07 07:52:14.000 158 11974.42 120.95 54605.50 88888.00 2013-06-07 07:52:14.125 158 11974.42 121.05 54605.25 88888.00 2013-06-07 07:52:14.250 158 11974.30 121.12 54604.85 88888.00 2013-06-07 07:52:14.375 158 11974.10 121.28 54604.62 88888.00 2013-06-07 07:52:14.500 158 11974.08 121.45 54604.38 88888.00 2013-06-07 07:52:14.625 158 11974.15 121.62 54604.15 88888.00 2013-06-07 07:52:14.750 158 11974.15 121.75 54603.90 88888.00 2013-06-07 07:52:14.875 158 11974.08 121.85 54603.55 88888.00 2013-06-07 07:52:15.000 158 11974.05 122.03 54603.28 88888.00 2013-06-07 07:52:15.125 158 11974.05 122.22 54603.03 88888.00 2013-06-07 07:52:15.250 158 11974.00 122.38 54602.65 88888.00 2013-06-07 07:52:15.375 158 11974.05 122.47 54602.45 88888.00 2013-06-07 07:52:15.500 158 11974.15 122.65 54602.20 88888.00 2013-06-07 07:52:15.625 158 11974.23 122.88 54601.95 88888.00 2013-06-07 07:52:15.750 158 11974.25 123.05 54601.65 88888.00 2013-06-07 07:52:15.875 158 11974.23 123.17 54601.35 88888.00 2013-06-07 07:52:16.000 158 11974.17 123.35 54601.07 88888.00 2013-06-07 07:52:16.125 158 11974.10 123.55 54600.82 88888.00 2013-06-07 07:52:16.250 158 11974.15 123.78 54600.55 88888.00 2013-06-07 07:52:16.375 158 11974.27 123.90 54600.30 88888.00 2013-06-07 07:52:16.500 158 11974.33 124.08 54600.05 88888.00 2013-06-07 07:52:16.625 158 11974.27 124.25 54599.78 88888.00 2013-06-07 07:52:16.750 158 11974.30 124.47 54599.55 88888.00 2013-06-07 07:52:16.875 158 11974.38 124.65 54599.28 88888.00 2013-06-07 07:52:17.000 158 11974.45 124.78 54598.97 88888.00 2013-06-07 07:52:17.125 158 11974.45 124.95 54598.75 88888.00 2013-06-07 07:52:17.250 158 11974.40 125.15 54598.45 88888.00 2013-06-07 07:52:17.375 158 11974.42 125.25 54598.20 88888.00 2013-06-07 07:52:17.500 158 11974.40 125.38 54597.93 88888.00 2013-06-07 07:52:17.625 158 11974.55 125.60 54597.75 88888.00 2013-06-07 07:52:17.750 158 11974.70 125.80 54597.53 88888.00 2013-06-07 07:52:17.875 158 11974.75 125.92 54597.25 88888.00 2013-06-07 07:52:18.000 158 11974.85 126.08 54596.97 88888.00 2013-06-07 07:52:18.125 158 11975.02 126.22 54596.72 88888.00 2013-06-07 07:52:18.250 158 11975.12 126.45 54596.43 88888.00 2013-06-07 07:52:18.375 158 11975.17 126.58 54596.22 88888.00 2013-06-07 07:52:18.500 158 11975.30 126.70 54595.97 88888.00 2013-06-07 07:52:18.625 158 11975.33 126.85 54595.70 88888.00 2013-06-07 07:52:18.750 158 11975.45 127.00 54595.47 88888.00 2013-06-07 07:52:18.875 158 11975.58 127.17 54595.25 88888.00 2013-06-07 07:52:19.000 158 11975.73 127.38 54595.03 88888.00 2013-06-07 07:52:19.125 158 11975.95 127.62 54594.82 88888.00 2013-06-07 07:52:19.250 158 11976.15 127.83 54594.53 88888.00 2013-06-07 07:52:19.375 158 11976.35 127.95 54594.30 88888.00 2013-06-07 07:52:19.500 158 11976.45 128.07 54594.07 88888.00 2013-06-07 07:52:19.625 158 11976.50 128.25 54593.82 88888.00 2013-06-07 07:52:19.750 158 11976.73 128.40 54593.57 88888.00 2013-06-07 07:52:19.875 158 11976.83 128.50 54593.28 88888.00 2013-06-07 07:52:20.000 158 11977.00 128.70 54593.05 88888.00 2013-06-07 07:52:20.125 158 11977.23 128.90 54592.88 88888.00 2013-06-07 07:52:20.250 158 11977.38 129.10 54592.60 88888.00 2013-06-07 07:52:20.375 158 11977.50 129.32 54592.40 88888.00 2013-06-07 07:52:20.500 158 11977.62 129.50 54592.15 88888.00 2013-06-07 07:52:20.625 158 11977.92 129.68 54591.95 88888.00 2013-06-07 07:52:20.750 158 11978.12 129.95 54591.78 88888.00 2013-06-07 07:52:20.875 158 11978.25 130.18 54591.57 88888.00 2013-06-07 07:52:21.000 158 11978.38 130.35 54591.32 88888.00 2013-06-07 07:52:21.125 158 11978.58 130.50 54591.10 88888.00 2013-06-07 07:52:21.250 158 11978.77 130.75 54590.78 88888.00 2013-06-07 07:52:21.375 158 11979.00 130.93 54590.57 88888.00 2013-06-07 07:52:21.500 158 11979.25 131.18 54590.35 88888.00 2013-06-07 07:52:21.625 158 11979.50 131.35 54590.07 88888.00 2013-06-07 07:52:21.750 158 11979.73 131.62 54589.88 88888.00 2013-06-07 07:52:21.875 158 11979.98 131.85 54589.68 88888.00 2013-06-07 07:52:22.000 158 11980.27 132.07 54589.47 88888.00 2013-06-07 07:52:22.125 158 11980.50 132.32 54589.22 88888.00 2013-06-07 07:52:22.250 158 11980.70 132.57 54588.93 88888.00 2013-06-07 07:52:22.375 158 11980.92 132.82 54588.75 88888.00 2013-06-07 07:52:22.500 158 11981.15 133.05 54588.53 88888.00 2013-06-07 07:52:22.625 158 11981.40 133.25 54588.22 88888.00 2013-06-07 07:52:22.750 158 11981.60 133.53 54588.03 88888.00 2013-06-07 07:52:22.875 158 11981.77 133.75 54587.82 88888.00 2013-06-07 07:52:23.000 158 11982.05 133.97 54587.57 88888.00 2013-06-07 07:52:23.125 158 11982.25 134.25 54587.35 88888.00 2013-06-07 07:52:23.250 158 11982.45 134.45 54587.05 88888.00 2013-06-07 07:52:23.375 158 11982.67 134.62 54586.80 88888.00 2013-06-07 07:52:23.500 158 11982.90 134.90 54586.60 88888.00 2013-06-07 07:52:23.625 158 11983.20 135.20 54586.40 88888.00 2013-06-07 07:52:23.750 158 11983.48 135.43 54586.18 88888.00 2013-06-07 07:52:23.875 158 11983.73 135.62 54585.93 88888.00 2013-06-07 07:52:24.000 158 11983.95 135.88 54585.72 88888.00 2013-06-07 07:52:24.125 158 11984.23 136.10 54585.53 88888.00 2013-06-07 07:52:24.250 158 11984.52 136.38 54585.22 88888.00 2013-06-07 07:52:24.375 158 11984.77 136.57 54585.00 88888.00 2013-06-07 07:52:24.500 158 11985.05 136.80 54584.78 88888.00 2013-06-07 07:52:24.625 158 11985.33 137.07 54584.55 88888.00 2013-06-07 07:52:24.750 158 11985.55 137.32 54584.35 88888.00 2013-06-07 07:52:24.875 158 11985.80 137.55 54584.07 88888.00 2013-06-07 07:52:25.000 158 11986.10 137.75 54583.78 88888.00 2013-06-07 07:52:25.125 158 11986.35 137.97 54583.53 88888.00 2013-06-07 07:52:25.250 158 11986.60 138.32 54583.28 88888.00 2013-06-07 07:52:25.375 158 11986.95 138.53 54583.10 88888.00 2013-06-07 07:52:25.500 158 11987.23 138.88 54582.88 88888.00 2013-06-07 07:52:25.625 158 11987.42 139.18 54582.65 88888.00 2013-06-07 07:52:25.750 158 11987.65 139.47 54582.43 88888.00 2013-06-07 07:52:25.875 158 11987.95 139.75 54582.22 88888.00 2013-06-07 07:52:26.000 158 11988.17 140.05 54582.00 88888.00 2013-06-07 07:52:26.125 158 11988.40 140.35 54581.80 88888.00 2013-06-07 07:52:26.250 158 11988.60 140.62 54581.55 88888.00 2013-06-07 07:52:26.375 158 11988.83 140.88 54581.35 88888.00 2013-06-07 07:52:26.500 158 11989.05 141.18 54581.12 88888.00 2013-06-07 07:52:26.625 158 11989.35 141.47 54580.95 88888.00 2013-06-07 07:52:26.750 158 11989.62 141.78 54580.75 88888.00 2013-06-07 07:52:26.875 158 11989.80 142.05 54580.50 88888.00 2013-06-07 07:52:27.000 158 11989.95 142.30 54580.25 88888.00 2013-06-07 07:52:27.125 158 11990.15 142.57 54580.05 88888.00 2013-06-07 07:52:27.250 158 11990.40 142.93 54579.88 88888.00 2013-06-07 07:52:27.375 158 11990.62 143.22 54579.70 88888.00 2013-06-07 07:52:27.500 158 11990.75 143.47 54579.47 88888.00 2013-06-07 07:52:27.625 158 11990.92 143.85 54579.25 88888.00 2013-06-07 07:52:27.750 158 11991.17 144.18 54579.07 88888.00 2013-06-07 07:52:27.875 158 11991.23 144.53 54578.80 88888.00 2013-06-07 07:52:28.000 158 11991.30 144.85 54578.60 88888.00 2013-06-07 07:52:28.125 158 11991.42 145.25 54578.43 88888.00 2013-06-07 07:52:28.250 158 11991.58 145.70 54578.25 88888.00 2013-06-07 07:52:28.375 158 11991.73 146.12 54578.15 88888.00 2013-06-07 07:52:28.500 158 11991.75 146.47 54577.90 88888.00 2013-06-07 07:52:28.625 158 11991.75 146.80 54577.68 88888.00 2013-06-07 07:52:28.750 158 11991.80 147.25 54577.47 88888.00 2013-06-07 07:52:28.875 158 11991.88 147.65 54577.22 88888.00 2013-06-07 07:52:29.000 158 11991.90 148.00 54577.03 88888.00 2013-06-07 07:52:29.125 158 11991.98 148.38 54576.85 88888.00 2013-06-07 07:52:29.250 158 11992.08 148.88 54576.68 88888.00 2013-06-07 07:52:29.375 158 11992.17 149.22 54576.47 88888.00 2013-06-07 07:52:29.500 158 11992.15 149.57 54576.25 88888.00 2013-06-07 07:52:29.625 158 11992.25 150.00 54576.07 88888.00 2013-06-07 07:52:29.750 158 11992.35 150.47 54575.90 88888.00 2013-06-07 07:52:29.875 158 11992.38 150.85 54575.68 88888.00 2013-06-07 07:52:30.000 158 11992.45 151.25 54575.45 88888.00 2013-06-07 07:52:30.125 158 11992.45 151.72 54575.22 88888.00 2013-06-07 07:52:30.250 158 11992.42 152.18 54574.97 88888.00 2013-06-07 07:52:30.375 158 11992.40 152.55 54574.78 88888.00 2013-06-07 07:52:30.500 158 11992.48 152.93 54574.57 88888.00 2013-06-07 07:52:30.625 158 11992.58 153.45 54574.38 88888.00 2013-06-07 07:52:30.750 158 11992.55 153.90 54574.22 88888.00 2013-06-07 07:52:30.875 158 11992.52 154.32 54574.00 88888.00 2013-06-07 07:52:31.000 158 11992.58 154.70 54573.78 88888.00 2013-06-07 07:52:31.125 158 11992.58 155.10 54573.57 88888.00 2013-06-07 07:52:31.250 158 11992.58 155.53 54573.30 88888.00 2013-06-07 07:52:31.375 158 11992.58 155.85 54573.12 88888.00 2013-06-07 07:52:31.500 158 11992.52 156.25 54572.95 88888.00 2013-06-07 07:52:31.625 158 11992.55 156.70 54572.82 88888.00 2013-06-07 07:52:31.750 158 11992.50 157.03 54572.60 88888.00 2013-06-07 07:52:31.875 158 11992.48 157.43 54572.38 88888.00 2013-06-07 07:52:32.000 158 11992.45 157.80 54572.20 88888.00 2013-06-07 07:52:32.125 158 11992.45 158.10 54572.03 88888.00 2013-06-07 07:52:32.250 158 11992.38 158.47 54571.85 88888.00 2013-06-07 07:52:32.375 158 11992.38 158.88 54571.75 88888.00 2013-06-07 07:52:32.500 158 11992.33 159.18 54571.53 88888.00 2013-06-07 07:52:32.625 158 11992.23 159.50 54571.32 88888.00 2013-06-07 07:52:32.750 158 11992.23 159.88 54571.15 88888.00 2013-06-07 07:52:32.875 158 11992.27 160.20 54570.97 88888.00 2013-06-07 07:52:33.000 158 11992.23 160.55 54570.78 88888.00 2013-06-07 07:52:33.125 158 11992.23 160.85 54570.60 88888.00 2013-06-07 07:52:33.250 158 11992.12 161.10 54570.35 88888.00 2013-06-07 07:52:33.375 158 11992.15 161.40 54570.20 88888.00 2013-06-07 07:52:33.500 158 11992.15 161.75 54570.05 88888.00 2013-06-07 07:52:33.625 158 11992.12 162.03 54569.88 88888.00 2013-06-07 07:52:33.750 158 11992.10 162.25 54569.68 88888.00 2013-06-07 07:52:33.875 158 11992.15 162.53 54569.55 88888.00 2013-06-07 07:52:34.000 158 11992.23 162.75 54569.38 88888.00 2013-06-07 07:52:34.125 158 11992.23 162.95 54569.20 88888.00 2013-06-07 07:52:34.250 158 11992.23 163.18 54568.95 88888.00 2013-06-07 07:52:34.375 158 11992.30 163.35 54568.82 88888.00 2013-06-07 07:52:34.500 158 11992.35 163.50 54568.65 88888.00 2013-06-07 07:52:34.625 158 11992.42 163.72 54568.55 88888.00 2013-06-07 07:52:34.750 158 11992.42 163.95 54568.40 88888.00 2013-06-07 07:52:34.875 158 11992.42 164.05 54568.20 88888.00 2013-06-07 07:52:35.000 158 11992.42 164.20 54568.03 88888.00 2013-06-07 07:52:35.125 158 11992.42 164.43 54567.88 88888.00 2013-06-07 07:52:35.250 158 11992.38 164.62 54567.70 88888.00 2013-06-07 07:52:35.375 158 11992.45 164.78 54567.57 88888.00 2013-06-07 07:52:35.500 158 11992.50 164.97 54567.40 88888.00 2013-06-07 07:52:35.625 158 11992.55 165.15 54567.28 88888.00 2013-06-07 07:52:35.750 158 11992.52 165.28 54567.10 88888.00 2013-06-07 07:52:35.875 158 11992.42 165.40 54566.93 88888.00 2013-06-07 07:52:36.000 158 11992.48 165.57 54566.78 88888.00 2013-06-07 07:52:36.125 158 11992.50 165.72 54566.60 88888.00 2013-06-07 07:52:36.250 158 11992.48 165.90 54566.45 88888.00 2013-06-07 07:52:36.375 158 11992.50 166.10 54566.35 88888.00 2013-06-07 07:52:36.500 158 11992.45 166.22 54566.20 88888.00 2013-06-07 07:52:36.625 158 11992.40 166.30 54566.00 88888.00 2013-06-07 07:52:36.750 158 11992.50 166.45 54565.85 88888.00 2013-06-07 07:52:36.875 158 11992.50 166.57 54565.70 88888.00 2013-06-07 07:52:37.000 158 11992.48 166.70 54565.57 88888.00 2013-06-07 07:52:37.125 158 11992.40 166.72 54565.43 88888.00 2013-06-07 07:52:37.250 158 11992.40 166.82 54565.25 88888.00 2013-06-07 07:52:37.375 158 11992.40 166.93 54565.12 88888.00 2013-06-07 07:52:37.500 158 11992.38 167.03 54565.00 88888.00 2013-06-07 07:52:37.625 158 11992.35 167.12 54564.85 88888.00 2013-06-07 07:52:37.750 158 11992.30 167.20 54564.75 88888.00 2013-06-07 07:52:37.875 158 11992.30 167.25 54564.60 88888.00 2013-06-07 07:52:38.000 158 11992.27 167.28 54564.45 88888.00 2013-06-07 07:52:38.125 158 11992.25 167.28 54564.28 88888.00 2013-06-07 07:52:38.250 158 11992.27 167.32 54564.12 88888.00 2013-06-07 07:52:38.375 158 11992.27 167.38 54564.05 88888.00 2013-06-07 07:52:38.500 158 11992.33 167.43 54563.95 88888.00 2013-06-07 07:52:38.625 158 11992.30 167.47 54563.85 88888.00 2013-06-07 07:52:38.750 158 11992.30 167.47 54563.70 88888.00 2013-06-07 07:52:38.875 158 11992.27 167.38 54563.55 88888.00 2013-06-07 07:52:39.000 158 11992.30 167.35 54563.38 88888.00 2013-06-07 07:52:39.125 158 11992.33 167.35 54563.25 88888.00 2013-06-07 07:52:39.250 158 11992.35 167.35 54563.15 88888.00 2013-06-07 07:52:39.375 158 11992.42 167.38 54563.05 88888.00 2013-06-07 07:52:39.500 158 11992.40 167.40 54562.95 88888.00 2013-06-07 07:52:39.625 158 11992.38 167.38 54562.78 88888.00 2013-06-07 07:52:39.750 158 11992.40 167.43 54562.65 88888.00 2013-06-07 07:52:39.875 158 11992.42 167.45 54562.53 88888.00 2013-06-07 07:52:40.000 158 11992.48 167.53 54562.40 88888.00 2013-06-07 07:52:40.125 158 11992.50 167.57 54562.30 88888.00 2013-06-07 07:52:40.250 158 11992.42 167.55 54562.10 88888.00 2013-06-07 07:52:40.375 158 11992.48 167.65 54562.00 88888.00 2013-06-07 07:52:40.500 158 11992.52 167.72 54561.88 88888.00 2013-06-07 07:52:40.625 158 11992.52 167.80 54561.78 88888.00 2013-06-07 07:52:40.750 158 11992.58 167.88 54561.62 88888.00 2013-06-07 07:52:40.875 158 11992.62 167.97 54561.53 88888.00 2013-06-07 07:52:41.000 158 11992.73 168.03 54561.35 88888.00 2013-06-07 07:52:41.125 158 11992.73 168.07 54561.22 88888.00 2013-06-07 07:52:41.250 158 11992.80 168.22 54561.07 88888.00 2013-06-07 07:52:41.375 158 11992.92 168.40 54560.97 88888.00 2013-06-07 07:52:41.500 158 11992.95 168.55 54560.85 88888.00 2013-06-07 07:52:41.625 158 11992.98 168.70 54560.72 88888.00 2013-06-07 07:52:41.750 158 11993.02 168.78 54560.60 88888.00 2013-06-07 07:52:41.875 158 11993.10 168.93 54560.50 88888.00 2013-06-07 07:52:42.000 158 11993.20 169.07 54560.40 88888.00 2013-06-07 07:52:42.125 158 11993.17 169.18 54560.28 88888.00 2013-06-07 07:52:42.250 158 11993.08 169.28 54560.12 88888.00 2013-06-07 07:52:42.375 158 11993.15 169.40 54560.07 88888.00 2013-06-07 07:52:42.500 158 11993.20 169.53 54560.00 88888.00 2013-06-07 07:52:42.625 158 11993.23 169.60 54559.90 88888.00 2013-06-07 07:52:42.750 158 11993.20 169.68 54559.78 88888.00 2013-06-07 07:52:42.875 158 11993.15 169.72 54559.62 88888.00 2013-06-07 07:52:43.000 158 11993.12 169.78 54559.53 88888.00 2013-06-07 07:52:43.125 158 11993.08 169.88 54559.45 88888.00 2013-06-07 07:52:43.250 158 11993.10 170.00 54559.38 88888.00 2013-06-07 07:52:43.375 158 11993.15 170.07 54559.30 88888.00 2013-06-07 07:52:43.500 158 11993.10 170.15 54559.22 88888.00 2013-06-07 07:52:43.625 158 11993.02 170.18 54559.12 88888.00 2013-06-07 07:52:43.750 158 11992.92 170.20 54559.07 88888.00 2013-06-07 07:52:43.875 158 11992.85 170.25 54559.00 88888.00 2013-06-07 07:52:44.000 158 11992.83 170.28 54558.90 88888.00 2013-06-07 07:52:44.125 158 11992.73 170.32 54558.90 88888.00 2013-06-07 07:52:44.250 158 11992.60 170.35 54558.82 88888.00 2013-06-07 07:52:44.375 158 11992.50 170.38 54558.78 88888.00 2013-06-07 07:52:44.500 158 11992.25 170.35 54558.68 88888.00 2013-06-07 07:52:44.625 158 11992.15 170.40 54558.62 88888.00 2013-06-07 07:52:44.750 158 11992.10 170.35 54558.55 88888.00 2013-06-07 07:52:44.875 158 11991.95 170.28 54558.50 88888.00 2013-06-07 07:52:45.000 158 11991.80 170.20 54558.40 88888.00 2013-06-07 07:52:45.125 158 11991.67 170.12 54558.35 88888.00 2013-06-07 07:52:45.250 158 11991.60 170.12 54558.32 88888.00 2013-06-07 07:52:45.375 158 11991.50 170.10 54558.28 88888.00 2013-06-07 07:52:45.500 158 11991.33 170.05 54558.22 88888.00 2013-06-07 07:52:45.625 158 11991.25 169.97 54558.18 88888.00 2013-06-07 07:52:45.750 158 11991.10 169.82 54558.10 88888.00 2013-06-07 07:52:45.875 158 11990.95 169.70 54558.00 88888.00 2013-06-07 07:52:46.000 158 11990.80 169.57 54557.93 88888.00 2013-06-07 07:52:46.125 158 11990.73 169.45 54557.85 88888.00 2013-06-07 07:52:46.250 158 11990.62 169.35 54557.82 88888.00 2013-06-07 07:52:46.375 158 11990.65 169.30 54557.82 88888.00 2013-06-07 07:52:46.500 158 11990.65 169.20 54557.80 88888.00 2013-06-07 07:52:46.625 158 11990.62 168.97 54557.72 88888.00 2013-06-07 07:52:46.750 158 11990.52 168.88 54557.68 88888.00 2013-06-07 07:52:46.875 158 11990.45 168.72 54557.62 88888.00 2013-06-07 07:52:47.000 158 11990.38 168.55 54557.55 88888.00 2013-06-07 07:52:47.125 158 11990.33 168.38 54557.53 88888.00 2013-06-07 07:52:47.250 158 11990.23 168.20 54557.45 88888.00 2013-06-07 07:52:47.375 158 11990.15 168.05 54557.40 88888.00 2013-06-07 07:52:47.500 158 11990.17 167.95 54557.38 88888.00 2013-06-07 07:52:47.625 158 11990.10 167.75 54557.30 88888.00 2013-06-07 07:52:47.750 158 11990.02 167.57 54557.25 88888.00 2013-06-07 07:52:47.875 158 11990.00 167.47 54557.22 88888.00 2013-06-07 07:52:48.000 158 11989.95 167.35 54557.18 88888.00 2013-06-07 07:52:48.125 158 11989.85 167.20 54557.12 88888.00 2013-06-07 07:52:48.250 158 11989.73 167.03 54557.05 88888.00 2013-06-07 07:52:48.375 158 11989.67 166.90 54556.95 88888.00 2013-06-07 07:52:48.500 158 11989.58 166.75 54556.88 88888.00 2013-06-07 07:52:48.625 158 11989.48 166.68 54556.85 88888.00 2013-06-07 07:52:48.750 158 11989.42 166.57 54556.80 88888.00 2013-06-07 07:52:48.875 158 11989.40 166.53 54556.78 88888.00 2013-06-07 07:52:49.000 158 11989.33 166.47 54556.72 88888.00 2013-06-07 07:52:49.125 158 11989.20 166.45 54556.72 88888.00 2013-06-07 07:52:49.250 158 11989.10 166.38 54556.62 88888.00 2013-06-07 07:52:49.375 158 11988.98 166.30 54556.57 88888.00 2013-06-07 07:52:49.500 158 11988.85 166.25 54556.53 88888.00 2013-06-07 07:52:49.625 158 11988.83 166.22 54556.53 88888.00 2013-06-07 07:52:49.750 158 11988.67 166.18 54556.50 88888.00 2013-06-07 07:52:49.875 158 11988.58 166.12 54556.50 88888.00 2013-06-07 07:52:50.000 158 11988.60 166.07 54556.43 88888.00 2013-06-07 07:52:50.125 158 11988.52 165.97 54556.40 88888.00 2013-06-07 07:52:50.250 158 11988.40 165.88 54556.38 88888.00 2013-06-07 07:52:50.375 158 11988.38 165.88 54556.38 88888.00 2013-06-07 07:52:50.500 158 11988.38 165.80 54556.32 88888.00 2013-06-07 07:52:50.625 158 11988.33 165.62 54556.28 88888.00 2013-06-07 07:52:50.750 158 11988.27 165.50 54556.25 88888.00 2013-06-07 07:52:50.875 158 11988.15 165.40 54556.20 88888.00 2013-06-07 07:52:51.000 158 11988.10 165.30 54556.18 88888.00 2013-06-07 07:52:51.125 158 11988.17 165.22 54556.20 88888.00 2013-06-07 07:52:51.250 158 11988.12 165.07 54556.20 88888.00 2013-06-07 07:52:51.375 158 11988.08 164.93 54556.12 88888.00 2013-06-07 07:52:51.500 158 11988.00 164.82 54556.12 88888.00 2013-06-07 07:52:51.625 158 11988.00 164.72 54556.12 88888.00 2013-06-07 07:52:51.750 158 11987.92 164.55 54556.07 88888.00 2013-06-07 07:52:51.875 158 11987.90 164.35 54556.05 88888.00 2013-06-07 07:52:52.000 158 11987.85 164.12 54556.05 88888.00 2013-06-07 07:52:52.125 158 11987.80 163.95 54556.05 88888.00 2013-06-07 07:52:52.250 158 11987.67 163.70 54556.00 88888.00 2013-06-07 07:52:52.375 158 11987.62 163.47 54555.95 88888.00 2013-06-07 07:52:52.500 158 11987.58 163.22 54555.97 88888.00 2013-06-07 07:52:52.625 158 11987.52 163.00 54555.97 88888.00 2013-06-07 07:52:52.750 158 11987.42 162.75 54555.97 88888.00 2013-06-07 07:52:52.875 158 11987.38 162.50 54555.97 88888.00 2013-06-07 07:52:53.000 158 11987.38 162.28 54555.97 88888.00 2013-06-07 07:52:53.125 158 11987.35 161.93 54555.95 88888.00 2013-06-07 07:52:53.250 158 11987.33 161.45 54555.90 88888.00 2013-06-07 07:52:53.375 158 11987.33 161.20 54555.93 88888.00 2013-06-07 07:52:53.500 158 11987.42 160.95 54555.95 88888.00 2013-06-07 07:52:53.625 158 11987.48 160.60 54555.93 88888.00 2013-06-07 07:52:53.750 158 11987.40 160.22 54555.93 88888.00 2013-06-07 07:52:53.875 158 11987.40 159.85 54555.90 88888.00 2013-06-07 07:52:54.000 158 11987.42 159.47 54555.88 88888.00 2013-06-07 07:52:54.125 158 11987.42 159.12 54555.88 88888.00 2013-06-07 07:52:54.250 158 11987.45 158.75 54555.88 88888.00 2013-06-07 07:52:54.375 158 11987.50 158.43 54555.85 88888.00 2013-06-07 07:52:54.500 158 11987.50 158.03 54555.80 88888.00 2013-06-07 07:52:54.625 158 11987.55 157.65 54555.80 88888.00 2013-06-07 07:52:54.750 158 11987.62 157.32 54555.78 88888.00 2013-06-07 07:52:54.875 158 11987.70 156.97 54555.78 88888.00 2013-06-07 07:52:55.000 158 11987.70 156.55 54555.70 88888.00 2013-06-07 07:52:55.125 158 11987.67 156.10 54555.68 88888.00 2013-06-07 07:52:55.250 158 11987.62 155.70 54555.68 88888.00 2013-06-07 07:52:55.375 158 11987.62 155.40 54555.68 88888.00 2013-06-07 07:52:55.500 158 11987.67 155.07 54555.68 88888.00 2013-06-07 07:52:55.625 158 11987.70 154.68 54555.62 88888.00 2013-06-07 07:52:55.750 158 11987.75 154.28 54555.57 88888.00 2013-06-07 07:52:55.875 158 11987.85 153.93 54555.60 88888.00 2013-06-07 07:52:56.000 158 11987.83 153.55 54555.55 88888.00 2013-06-07 07:52:56.125 158 11987.80 153.12 54555.50 88888.00 2013-06-07 07:52:56.250 158 11987.83 152.75 54555.47 88888.00 2013-06-07 07:52:56.375 158 11987.80 152.43 54555.40 88888.00 2013-06-07 07:52:56.500 158 11987.67 152.05 54555.38 88888.00 2013-06-07 07:52:56.625 158 11987.60 151.70 54555.35 88888.00 2013-06-07 07:52:56.750 158 11987.55 151.38 54555.32 88888.00 2013-06-07 07:52:56.875 158 11987.50 151.00 54555.25 88888.00 2013-06-07 07:52:57.000 158 11987.42 150.65 54555.22 88888.00 2013-06-07 07:52:57.125 158 11987.38 150.35 54555.22 88888.00 2013-06-07 07:52:57.250 158 11987.35 149.97 54555.18 88888.00 2013-06-07 07:52:57.375 158 11987.30 149.65 54555.12 88888.00 2013-06-07 07:52:57.500 158 11987.23 149.32 54555.12 88888.00 2013-06-07 07:52:57.625 158 11987.15 148.97 54555.10 88888.00 2013-06-07 07:52:57.750 158 11987.08 148.57 54555.05 88888.00 2013-06-07 07:52:57.875 158 11986.98 148.20 54554.97 88888.00 2013-06-07 07:52:58.000 158 11986.92 147.88 54554.88 88888.00 2013-06-07 07:52:58.125 158 11986.80 147.50 54554.82 88888.00 2013-06-07 07:52:58.250 158 11986.65 147.15 54554.80 88888.00 2013-06-07 07:52:58.375 158 11986.65 146.88 54554.80 88888.00 2013-06-07 07:52:58.500 158 11986.62 146.57 54554.72 88888.00 2013-06-07 07:52:58.625 158 11986.55 146.22 54554.65 88888.00 2013-06-07 07:52:58.750 158 11986.45 145.82 54554.57 88888.00 2013-06-07 07:52:58.875 158 11986.42 145.47 54554.50 88888.00 2013-06-07 07:52:59.000 158 11986.40 145.10 54554.40 88888.00 2013-06-07 07:52:59.125 158 11986.38 144.75 54554.35 88888.00 2013-06-07 07:52:59.250 158 11986.30 144.38 54554.28 88888.00 2013-06-07 07:52:59.375 158 11986.27 144.05 54554.18 88888.00 2013-06-07 07:52:59.500 158 11986.23 143.70 54554.12 88888.00 2013-06-07 07:52:59.625 158 11986.30 143.43 54554.07 88888.00 2013-06-07 07:52:59.750 158 11986.27 143.18 54554.03 88888.00 2013-06-07 07:52:59.875 158 11986.17 142.88 54553.95 88888.00 2013-06-07 07:53:00.000 158 11986.17 142.60 54553.88 88888.00 2013-06-07 07:53:00.125 158 11986.17 142.30 54553.78 88888.00 2013-06-07 07:53:00.250 158 11986.05 141.93 54553.68 88888.00 2013-06-07 07:53:00.375 158 11986.05 141.68 54553.65 88888.00 2013-06-07 07:53:00.500 158 11986.05 141.50 54553.62 88888.00 2013-06-07 07:53:00.625 158 11986.08 141.28 54553.55 88888.00 2013-06-07 07:53:00.750 158 11986.02 141.00 54553.45 88888.00 2013-06-07 07:53:00.875 158 11985.88 140.68 54553.30 88888.00 2013-06-07 07:53:01.000 158 11985.80 140.43 54553.22 88888.00 2013-06-07 07:53:01.125 158 11985.77 140.22 54553.18 88888.00 2013-06-07 07:53:01.250 158 11985.62 139.95 54553.07 88888.00 2013-06-07 07:53:01.375 158 11985.60 139.80 54553.00 88888.00 2013-06-07 07:53:01.500 158 11985.55 139.55 54552.88 88888.00 2013-06-07 07:53:01.625 158 11985.42 139.30 54552.80 88888.00 2013-06-07 07:53:01.750 158 11985.40 139.12 54552.72 88888.00 2013-06-07 07:53:01.875 158 11985.35 138.93 54552.62 88888.00 2013-06-07 07:53:02.000 158 11985.27 138.65 54552.53 88888.00 2013-06-07 07:53:02.125 158 11985.15 138.47 54552.45 88888.00 2013-06-07 07:53:02.250 158 11985.00 138.20 54552.30 88888.00 2013-06-07 07:53:02.375 158 11985.00 137.97 54552.20 88888.00 2013-06-07 07:53:02.500 158 11984.95 137.75 54552.07 88888.00 2013-06-07 07:53:02.625 158 11984.92 137.62 54552.03 88888.00 2013-06-07 07:53:02.750 158 11984.85 137.47 54551.95 88888.00 2013-06-07 07:53:02.875 158 11984.77 137.20 54551.82 88888.00 2013-06-07 07:53:03.000 158 11984.75 136.97 54551.68 88888.00 2013-06-07 07:53:03.125 158 11984.70 136.85 54551.60 88888.00 2013-06-07 07:53:03.250 158 11984.73 136.65 54551.47 88888.00 2013-06-07 07:53:03.375 158 11984.73 136.47 54551.35 88888.00 2013-06-07 07:53:03.500 158 11984.52 136.20 54551.20 88888.00 2013-06-07 07:53:03.625 158 11984.30 136.00 54551.10 88888.00 2013-06-07 07:53:03.750 158 11984.12 135.85 54551.00 88888.00 2013-06-07 07:53:03.875 158 11984.05 135.68 54550.93 88888.00 2013-06-07 07:53:04.000 158 11984.10 135.53 54550.82 88888.00 2013-06-07 07:53:04.125 158 11984.02 135.32 54550.70 88888.00 2013-06-07 07:53:04.250 158 11983.92 135.12 54550.53 88888.00 2013-06-07 07:53:04.375 158 11983.92 135.05 54550.45 88888.00 2013-06-07 07:53:04.500 158 11983.90 134.93 54550.35 88888.00 2013-06-07 07:53:04.625 158 11983.80 134.72 54550.22 88888.00 2013-06-07 07:53:04.750 158 11983.67 134.57 54550.07 88888.00 2013-06-07 07:53:04.875 158 11983.55 134.43 54549.93 88888.00 2013-06-07 07:53:05.000 158 11983.40 134.28 54549.80 88888.00 2013-06-07 07:53:05.125 158 11983.25 134.10 54549.68 88888.00 2013-06-07 07:53:05.250 158 11983.17 133.95 54549.55 88888.00 2013-06-07 07:53:05.375 158 11983.12 133.80 54549.40 88888.00 2013-06-07 07:53:05.500 158 11983.00 133.60 54549.22 88888.00 2013-06-07 07:53:05.625 158 11982.92 133.53 54549.12 88888.00 2013-06-07 07:53:05.750 158 11982.90 133.35 54548.97 88888.00 2013-06-07 07:53:05.875 158 11982.83 133.15 54548.80 88888.00 2013-06-07 07:53:06.000 158 11982.73 133.05 54548.70 88888.00 2013-06-07 07:53:06.125 158 11982.60 132.93 54548.57 88888.00 2013-06-07 07:53:06.250 158 11982.45 132.80 54548.40 88888.00 2013-06-07 07:53:06.375 158 11982.38 132.72 54548.30 88888.00 2013-06-07 07:53:06.500 158 11982.27 132.57 54548.12 88888.00 2013-06-07 07:53:06.625 158 11982.08 132.40 54547.97 88888.00 2013-06-07 07:53:06.750 158 11981.90 132.30 54547.88 88888.00 2013-06-07 07:53:06.875 158 11981.77 132.15 54547.68 88888.00 2013-06-07 07:53:07.000 158 11981.58 131.97 54547.50 88888.00 2013-06-07 07:53:07.125 158 11981.45 131.90 54547.40 88888.00 2013-06-07 07:53:07.250 158 11981.27 131.75 54547.25 88888.00 2013-06-07 07:53:07.375 158 11981.12 131.65 54547.10 88888.00 2013-06-07 07:53:07.500 158 11981.00 131.55 54546.95 88888.00 2013-06-07 07:53:07.625 158 11980.90 131.45 54546.82 88888.00 2013-06-07 07:53:07.750 158 11980.73 131.30 54546.68 88888.00 2013-06-07 07:53:07.875 158 11980.55 131.18 54546.53 88888.00 2013-06-07 07:53:08.000 158 11980.48 131.03 54546.35 88888.00 2013-06-07 07:53:08.125 158 11980.30 130.90 54546.22 88888.00 2013-06-07 07:53:08.250 158 11980.15 130.78 54546.10 88888.00 2013-06-07 07:53:08.375 158 11980.00 130.70 54545.97 88888.00 2013-06-07 07:53:08.500 158 11979.80 130.55 54545.75 88888.00 2013-06-07 07:53:08.625 158 11979.65 130.40 54545.55 88888.00 2013-06-07 07:53:08.750 158 11979.52 130.38 54545.45 88888.00 2013-06-07 07:53:08.875 158 11979.38 130.35 54545.30 88888.00 2013-06-07 07:53:09.000 158 11979.17 130.30 54545.15 88888.00 2013-06-07 07:53:09.125 158 11978.98 130.20 54544.93 88888.00 2013-06-07 07:53:09.250 158 11978.80 130.18 54544.82 88888.00 2013-06-07 07:53:09.375 158 11978.70 130.15 54544.70 88888.00 2013-06-07 07:53:09.500 158 11978.48 130.12 54544.53 88888.00 2013-06-07 07:53:09.625 158 11978.25 130.05 54544.35 88888.00 2013-06-07 07:53:09.750 158 11978.08 130.00 54544.18 88888.00 2013-06-07 07:53:09.875 158 11977.85 129.97 54544.03 88888.00 2013-06-07 07:53:10.000 158 11977.70 130.00 54543.90 88888.00 2013-06-07 07:53:10.125 158 11977.55 130.00 54543.78 88888.00 2013-06-07 07:53:10.250 158 11977.38 129.95 54543.60 88888.00 2013-06-07 07:53:10.375 158 11977.20 129.93 54543.45 88888.00 2013-06-07 07:53:10.500 158 11977.02 129.88 54543.28 88888.00 2013-06-07 07:53:10.625 158 11976.83 129.80 54543.12 88888.00 2013-06-07 07:53:10.750 158 11976.67 129.75 54543.00 88888.00 2013-06-07 07:53:10.875 158 11976.55 129.70 54542.82 88888.00 2013-06-07 07:53:11.000 158 11976.40 129.72 54542.62 88888.00 2013-06-07 07:53:11.125 158 11976.15 129.70 54542.45 88888.00 2013-06-07 07:53:11.250 158 11975.90 129.72 54542.30 88888.00 2013-06-07 07:53:11.375 158 11975.73 129.78 54542.15 88888.00 2013-06-07 07:53:11.500 158 11975.55 129.78 54542.00 88888.00 2013-06-07 07:53:11.625 158 11975.40 129.72 54541.80 88888.00 2013-06-07 07:53:11.750 158 11975.27 129.80 54541.70 88888.00 2013-06-07 07:53:11.875 158 11975.15 129.80 54541.57 88888.00 2013-06-07 07:53:12.000 158 11975.10 129.78 54541.43 88888.00 2013-06-07 07:53:12.125 158 11975.05 129.78 54541.28 88888.00 2013-06-07 07:53:12.250 158 11974.92 129.75 54541.10 88888.00 2013-06-07 07:53:12.375 158 11974.83 129.72 54540.97 88888.00 2013-06-07 07:53:12.500 158 11974.73 129.70 54540.80 88888.00 2013-06-07 07:53:12.625 158 11974.62 129.65 54540.65 88888.00 2013-06-07 07:53:12.750 158 11974.55 129.65 54540.53 88888.00 2013-06-07 07:53:12.875 158 11974.50 129.62 54540.38 88888.00 2013-06-07 07:53:13.000 158 11974.33 129.53 54540.20 88888.00 2013-06-07 07:53:13.125 158 11974.20 129.50 54540.12 88888.00 2013-06-07 07:53:13.250 158 11974.08 129.43 54540.00 88888.00 2013-06-07 07:53:13.375 158 11974.05 129.38 54539.90 88888.00 2013-06-07 07:53:13.500 158 11973.92 129.32 54539.78 88888.00 2013-06-07 07:53:13.625 158 11973.83 129.30 54539.65 88888.00 2013-06-07 07:53:13.750 158 11973.75 129.18 54539.53 88888.00 2013-06-07 07:53:13.875 158 11973.62 129.10 54539.40 88888.00 2013-06-07 07:53:14.000 158 11973.52 129.05 54539.25 88888.00 2013-06-07 07:53:14.125 158 11973.40 128.95 54539.18 88888.00 2013-06-07 07:53:14.250 158 11973.27 128.80 54539.03 88888.00 2013-06-07 07:53:14.375 158 11973.25 128.72 54538.93 88888.00 2013-06-07 07:53:14.500 158 11973.25 128.68 54538.82 88888.00 2013-06-07 07:53:14.625 158 11973.20 128.62 54538.72 88888.00 2013-06-07 07:53:14.750 158 11973.23 128.57 54538.62 88888.00 2013-06-07 07:53:14.875 158 11973.30 128.50 54538.55 88888.00 2013-06-07 07:53:15.000 158 11973.30 128.43 54538.43 88888.00 2013-06-07 07:53:15.125 158 11973.25 128.30 54538.32 88888.00 2013-06-07 07:53:15.250 158 11973.20 128.15 54538.20 88888.00 2013-06-07 07:53:15.375 158 11973.23 128.05 54538.12 88888.00 2013-06-07 07:53:15.500 158 11973.25 128.00 54538.03 88888.00 2013-06-07 07:53:15.625 158 11973.23 127.90 54537.90 88888.00 2013-06-07 07:53:15.750 158 11973.25 127.72 54537.78 88888.00 2013-06-07 07:53:15.875 158 11973.27 127.53 54537.68 88888.00 2013-06-07 07:53:16.000 158 11973.38 127.42 54537.60 88888.00 2013-06-07 07:53:16.125 158 11973.40 127.25 54537.53 88888.00 2013-06-07 07:53:16.250 158 11973.38 127.08 54537.43 88888.00 2013-06-07 07:53:16.375 158 11973.40 127.03 54537.40 88888.00 2013-06-07 07:53:16.500 158 11973.45 126.88 54537.28 88888.00 2013-06-07 07:53:16.625 158 11973.52 126.78 54537.22 88888.00 2013-06-07 07:53:16.750 158 11973.52 126.70 54537.18 88888.00 2013-06-07 07:53:16.875 158 11973.45 126.53 54537.12 88888.00 2013-06-07 07:53:17.000 158 11973.35 126.38 54537.00 88888.00 2013-06-07 07:53:17.125 158 11973.25 126.22 54536.93 88888.00 2013-06-07 07:53:17.250 158 11973.23 126.12 54536.93 88888.00 2013-06-07 07:53:17.375 158 11973.23 126.03 54536.88 88888.00 2013-06-07 07:53:17.500 158 11973.17 125.83 54536.80 88888.00 2013-06-07 07:53:17.625 158 11973.10 125.67 54536.72 88888.00 2013-06-07 07:53:17.750 158 11973.00 125.60 54536.68 88888.00 2013-06-07 07:53:17.875 158 11972.95 125.45 54536.62 88888.00 2013-06-07 07:53:18.000 158 11972.95 125.28 54536.55 88888.00 2013-06-07 07:53:18.125 158 11972.90 125.15 54536.50 88888.00 2013-06-07 07:53:18.250 158 11972.80 124.97 54536.45 88888.00 2013-06-07 07:53:18.375 158 11972.83 124.88 54536.40 88888.00 2013-06-07 07:53:18.500 158 11972.67 124.75 54536.38 88888.00 2013-06-07 07:53:18.625 158 11972.55 124.55 54536.32 88888.00 2013-06-07 07:53:18.750 158 11972.42 124.40 54536.30 88888.00 2013-06-07 07:53:18.875 158 11972.33 124.28 54536.25 88888.00 2013-06-07 07:53:19.000 158 11972.17 124.05 54536.20 88888.00 2013-06-07 07:53:19.125 158 11971.98 123.88 54536.15 88888.00 2013-06-07 07:53:19.250 158 11971.85 123.70 54536.12 88888.00 2013-06-07 07:53:19.375 158 11971.77 123.50 54536.07 88888.00 2013-06-07 07:53:19.500 158 11971.65 123.30 54536.05 88888.00 2013-06-07 07:53:19.625 158 11971.52 123.10 54536.05 88888.00 2013-06-07 07:53:19.750 158 11971.35 122.83 54535.97 88888.00 2013-06-07 07:53:19.875 158 11971.23 122.55 54535.90 88888.00 2013-06-07 07:53:20.000 158 11971.12 122.38 54535.82 88888.00 2013-06-07 07:53:20.125 158 11970.92 122.15 54535.80 88888.00 2013-06-07 07:53:20.250 158 11970.83 121.90 54535.80 88888.00 2013-06-07 07:53:20.375 158 11970.73 121.75 54535.80 88888.00 2013-06-07 07:53:20.500 158 11970.48 121.55 54535.75 88888.00 2013-06-07 07:53:20.625 158 11970.33 121.33 54535.70 88888.00 2013-06-07 07:53:20.750 158 11970.27 121.17 54535.65 88888.00 2013-06-07 07:53:20.875 158 11970.23 120.95 54535.57 88888.00 2013-06-07 07:53:21.000 158 11970.10 120.72 54535.50 88888.00 2013-06-07 07:53:21.125 158 11969.95 120.60 54535.50 88888.00 2013-06-07 07:53:21.250 158 11969.85 120.42 54535.47 88888.00 2013-06-07 07:53:21.375 158 11969.75 120.28 54535.43 88888.00 2013-06-07 07:53:21.500 158 11969.65 120.08 54535.30 88888.00 2013-06-07 07:53:21.625 158 11969.52 119.95 54535.28 88888.00 2013-06-07 07:53:21.750 158 11969.35 119.80 54535.20 88888.00 2013-06-07 07:53:21.875 158 11969.25 119.60 54535.12 88888.00 2013-06-07 07:53:22.000 158 11969.17 119.35 54535.03 88888.00 2013-06-07 07:53:22.125 158 11969.10 119.17 54534.97 88888.00 2013-06-07 07:53:22.250 158 11968.98 118.97 54534.85 88888.00 2013-06-07 07:53:22.375 158 11968.92 118.83 54534.78 88888.00 2013-06-07 07:53:22.500 158 11968.83 118.60 54534.65 88888.00 2013-06-07 07:53:22.625 158 11968.75 118.42 54534.60 88888.00 2013-06-07 07:53:22.750 158 11968.62 118.22 54534.50 88888.00 2013-06-07 07:53:22.875 158 11968.50 118.03 54534.43 88888.00 2013-06-07 07:53:23.000 158 11968.45 117.80 54534.32 88888.00 2013-06-07 07:53:23.125 158 11968.52 117.62 54534.28 88888.00 2013-06-07 07:53:23.250 158 11968.50 117.42 54534.18 88888.00 2013-06-07 07:53:23.375 158 11968.48 117.22 54534.10 88888.00 2013-06-07 07:53:23.500 158 11968.35 117.05 54533.97 88888.00 2013-06-07 07:53:23.625 158 11968.27 116.85 54533.82 88888.00 2013-06-07 07:53:23.750 158 11968.27 116.70 54533.80 88888.00 2013-06-07 07:53:23.875 158 11968.23 116.58 54533.75 88888.00 2013-06-07 07:53:24.000 158 11968.17 116.40 54533.65 88888.00 2013-06-07 07:53:24.125 158 11968.10 116.17 54533.55 88888.00 2013-06-07 07:53:24.250 158 11967.98 115.97 54533.47 88888.00 2013-06-07 07:53:24.375 158 11967.90 115.83 54533.35 88888.00 2013-06-07 07:53:24.500 158 11967.83 115.62 54533.22 88888.00 2013-06-07 07:53:24.625 158 11967.80 115.50 54533.18 88888.00 2013-06-07 07:53:24.750 158 11967.73 115.33 54533.05 88888.00 2013-06-07 07:53:24.875 158 11967.58 115.15 54532.90 88888.00 2013-06-07 07:53:25.000 158 11967.48 114.95 54532.78 88888.00 2013-06-07 07:53:25.125 158 11967.45 114.83 54532.70 88888.00 2013-06-07 07:53:25.250 158 11967.33 114.65 54532.60 88888.00 2013-06-07 07:53:25.375 158 11967.20 114.53 54532.50 88888.00 2013-06-07 07:53:25.500 158 11967.25 114.40 54532.38 88888.00 2013-06-07 07:53:25.625 158 11967.23 114.30 54532.28 88888.00 2013-06-07 07:53:25.750 158 11967.12 114.22 54532.18 88888.00 2013-06-07 07:53:25.875 158 11967.02 114.12 54532.07 88888.00 2013-06-07 07:53:26.000 158 11966.90 114.00 54531.93 88888.00 2013-06-07 07:53:26.125 158 11966.77 113.90 54531.82 88888.00 2013-06-07 07:53:26.250 158 11966.67 113.78 54531.68 88888.00 2013-06-07 07:53:26.375 158 11966.60 113.72 54531.60 88888.00 2013-06-07 07:53:26.500 158 11966.52 113.67 54531.50 88888.00 2013-06-07 07:53:26.625 158 11966.52 113.67 54531.40 88888.00 2013-06-07 07:53:26.750 158 11966.38 113.58 54531.22 88888.00 2013-06-07 07:53:26.875 158 11966.33 113.47 54531.05 88888.00 2013-06-07 07:53:27.000 158 11966.33 113.47 54530.93 88888.00 2013-06-07 07:53:27.125 158 11966.27 113.45 54530.80 88888.00 2013-06-07 07:53:27.250 158 11966.20 113.45 54530.68 88888.00 2013-06-07 07:53:27.375 158 11966.17 113.45 54530.57 88888.00 2013-06-07 07:53:27.500 158 11966.05 113.38 54530.43 88888.00 2013-06-07 07:53:27.625 158 11965.98 113.33 54530.30 88888.00 2013-06-07 07:53:27.750 158 11965.90 113.30 54530.15 88888.00 2013-06-07 07:53:27.875 158 11965.90 113.35 54530.05 88888.00 2013-06-07 07:53:28.000 158 11965.77 113.38 54529.93 88888.00 2013-06-07 07:53:28.125 158 11965.62 113.33 54529.80 88888.00 2013-06-07 07:53:28.250 158 11965.50 113.25 54529.57 88888.00 2013-06-07 07:53:28.375 158 11965.50 113.33 54529.47 88888.00 2013-06-07 07:53:28.500 158 11965.42 113.35 54529.30 88888.00 2013-06-07 07:53:28.625 158 11965.35 113.35 54529.15 88888.00 2013-06-07 07:53:28.750 158 11965.17 113.35 54529.03 88888.00 2013-06-07 07:53:28.875 158 11964.95 113.40 54528.85 88888.00 2013-06-07 07:53:29.000 158 11964.80 113.42 54528.72 88888.00 2013-06-07 07:53:29.125 158 11964.67 113.40 54528.57 88888.00 2013-06-07 07:53:29.250 158 11964.50 113.35 54528.40 88888.00 2013-06-07 07:53:29.375 158 11964.35 113.38 54528.25 88888.00 2013-06-07 07:53:29.500 158 11964.17 113.35 54528.10 88888.00 2013-06-07 07:53:29.625 158 11964.10 113.38 54527.97 88888.00 2013-06-07 07:53:29.750 158 11964.02 113.38 54527.82 88888.00 2013-06-07 07:53:29.875 158 11963.92 113.38 54527.70 88888.00 2013-06-07 07:53:30.000 158 11963.77 113.40 54527.55 88888.00 2013-06-07 07:53:30.125 158 11963.60 113.38 54527.43 88888.00 2013-06-07 07:53:30.250 158 11963.42 113.35 54527.20 88888.00 2013-06-07 07:53:30.375 158 11963.38 113.40 54527.10 88888.00 2013-06-07 07:53:30.500 158 11963.30 113.40 54526.95 88888.00 2013-06-07 07:53:30.625 158 11963.10 113.38 54526.78 88888.00 2013-06-07 07:53:30.750 158 11963.00 113.35 54526.57 88888.00 2013-06-07 07:53:30.875 158 11963.05 113.33 54526.40 88888.00 2013-06-07 07:53:31.000 158 11963.05 113.28 54526.22 88888.00 2013-06-07 07:53:31.125 158 11962.95 113.25 54526.07 88888.00 2013-06-07 07:53:31.250 158 11962.85 113.25 54525.93 88888.00 2013-06-07 07:53:31.375 158 11962.80 113.22 54525.78 88888.00 2013-06-07 07:53:31.500 158 11962.73 113.12 54525.62 88888.00 2013-06-07 07:53:31.625 158 11962.70 113.00 54525.45 88888.00 2013-06-07 07:53:31.750 158 11962.73 112.92 54525.30 88888.00 2013-06-07 07:53:31.875 158 11962.80 112.92 54525.15 88888.00 2013-06-07 07:53:32.000 158 11962.77 112.83 54525.00 88888.00 2013-06-07 07:53:32.125 158 11962.73 112.67 54524.82 88888.00 2013-06-07 07:53:32.250 158 11962.67 112.55 54524.70 88888.00 2013-06-07 07:53:32.375 158 11962.73 112.50 54524.55 88888.00 2013-06-07 07:53:32.500 158 11962.70 112.40 54524.43 88888.00 2013-06-07 07:53:32.625 158 11962.65 112.20 54524.28 88888.00 2013-06-07 07:53:32.750 158 11962.62 112.08 54524.15 88888.00 2013-06-07 07:53:32.875 158 11962.62 111.97 54524.05 88888.00 2013-06-07 07:53:33.000 158 11962.65 111.80 54523.93 88888.00 2013-06-07 07:53:33.125 158 11962.67 111.62 54523.78 88888.00 2013-06-07 07:53:33.250 158 11962.70 111.45 54523.65 88888.00 2013-06-07 07:53:33.375 158 11962.75 111.30 54523.55 88888.00 2013-06-07 07:53:33.500 158 11962.88 111.15 54523.40 88888.00 2013-06-07 07:53:33.625 158 11962.90 110.92 54523.25 88888.00 2013-06-07 07:53:33.750 158 11962.92 110.75 54523.18 88888.00 2013-06-07 07:53:33.875 158 11963.00 110.55 54523.07 88888.00 2013-06-07 07:53:34.000 158 11963.08 110.33 54522.95 88888.00 2013-06-07 07:53:34.125 158 11963.10 110.10 54522.80 88888.00 2013-06-07 07:53:34.250 158 11963.02 109.85 54522.68 88888.00 2013-06-07 07:53:34.375 158 11963.05 109.72 54522.62 88888.00 2013-06-07 07:53:34.500 158 11963.02 109.55 54522.47 88888.00 2013-06-07 07:53:34.625 158 11963.00 109.33 54522.35 88888.00 2013-06-07 07:53:34.750 158 11963.02 109.12 54522.25 88888.00 2013-06-07 07:53:34.875 158 11962.98 108.92 54522.15 88888.00 2013-06-07 07:53:35.000 158 11962.90 108.75 54522.05 88888.00 2013-06-07 07:53:35.125 158 11962.83 108.50 54521.95 88888.00 2013-06-07 07:53:35.250 158 11962.70 108.22 54521.85 88888.00 2013-06-07 07:53:35.375 158 11962.60 108.03 54521.72 88888.00 2013-06-07 07:53:35.500 158 11962.55 107.85 54521.68 88888.00 2013-06-07 07:53:35.625 158 11962.58 107.72 54521.65 88888.00 2013-06-07 07:53:35.750 158 11962.50 107.50 54521.57 88888.00 2013-06-07 07:53:35.875 158 11962.40 107.25 54521.47 88888.00 2013-06-07 07:53:36.000 158 11962.30 107.00 54521.38 88888.00 2013-06-07 07:53:36.125 158 11962.23 106.80 54521.28 88888.00 2013-06-07 07:53:36.250 158 11962.20 106.55 54521.20 88888.00 2013-06-07 07:53:36.375 158 11962.12 106.38 54521.12 88888.00 2013-06-07 07:53:36.500 158 11962.05 106.12 54520.97 88888.00 2013-06-07 07:53:36.625 158 11961.95 105.88 54520.85 88888.00 2013-06-07 07:53:36.750 158 11961.92 105.65 54520.78 88888.00 2013-06-07 07:53:36.875 158 11961.88 105.50 54520.75 88888.00 2013-06-07 07:53:37.000 158 11961.85 105.33 54520.70 88888.00 2013-06-07 07:53:37.125 158 11961.85 105.15 54520.62 88888.00 2013-06-07 07:53:37.250 158 11961.67 104.92 54520.50 88888.00 2013-06-07 07:53:37.375 158 11961.58 104.78 54520.45 88888.00 2013-06-07 07:53:37.500 158 11961.52 104.65 54520.38 88888.00 2013-06-07 07:53:37.625 158 11961.38 104.42 54520.28 88888.00 2013-06-07 07:53:37.750 158 11961.23 104.20 54520.12 88888.00 2013-06-07 07:53:37.875 158 11961.17 104.08 54520.07 88888.00 2013-06-07 07:53:38.000 158 11961.00 103.97 54520.00 88888.00 2013-06-07 07:53:38.125 158 11960.85 103.85 54519.93 88888.00 2013-06-07 07:53:38.250 158 11960.73 103.67 54519.82 88888.00 2013-06-07 07:53:38.375 158 11960.70 103.58 54519.75 88888.00 2013-06-07 07:53:38.500 158 11960.67 103.45 54519.68 88888.00 2013-06-07 07:53:38.625 158 11960.60 103.30 54519.55 88888.00 2013-06-07 07:53:38.750 158 11960.55 103.20 54519.43 88888.00 2013-06-07 07:53:38.875 158 11960.42 103.10 54519.28 88888.00 2013-06-07 07:53:39.000 158 11960.33 103.03 54519.20 88888.00 2013-06-07 07:53:39.125 158 11960.15 102.85 54519.10 88888.00 2013-06-07 07:53:39.250 158 11960.02 102.65 54519.00 88888.00 2013-06-07 07:53:39.375 158 11959.98 102.60 54518.90 88888.00 2013-06-07 07:53:39.500 158 11959.92 102.55 54518.80 88888.00 2013-06-07 07:53:39.625 158 11959.85 102.53 54518.70 88888.00 2013-06-07 07:53:39.750 158 11959.75 102.45 54518.60 88888.00 2013-06-07 07:53:39.875 158 11959.60 102.40 54518.47 88888.00 2013-06-07 07:53:40.000 158 11959.48 102.35 54518.38 88888.00 2013-06-07 07:53:40.125 158 11959.35 102.33 54518.28 88888.00 2013-06-07 07:53:40.250 158 11959.15 102.25 54518.12 88888.00 2013-06-07 07:53:40.375 158 11959.00 102.22 54518.05 88888.00 2013-06-07 07:53:40.500 158 11958.80 102.25 54517.95 88888.00 2013-06-07 07:53:40.625 158 11958.67 102.20 54517.80 88888.00 2013-06-07 07:53:40.750 158 11958.60 102.17 54517.68 88888.00 2013-06-07 07:53:40.875 158 11958.50 102.20 54517.57 88888.00 2013-06-07 07:53:41.000 158 11958.40 102.10 54517.43 88888.00 2013-06-07 07:53:41.125 158 11958.38 102.05 54517.28 88888.00 2013-06-07 07:53:41.250 158 11958.35 102.10 54517.18 88888.00 2013-06-07 07:53:41.375 158 11958.33 102.08 54517.07 88888.00 2013-06-07 07:53:41.500 158 11958.23 102.03 54516.93 88888.00 2013-06-07 07:53:41.625 158 11958.23 102.05 54516.85 88888.00 2013-06-07 07:53:41.750 158 11958.25 102.00 54516.70 88888.00 2013-06-07 07:53:41.875 158 11958.23 101.92 54516.53 88888.00 2013-06-07 07:53:42.000 158 11958.20 101.83 54516.40 88888.00 2013-06-07 07:53:42.125 158 11958.25 101.75 54516.30 88888.00 2013-06-07 07:53:42.250 158 11958.23 101.62 54516.10 88888.00 2013-06-07 07:53:42.375 158 11958.30 101.58 54516.03 88888.00 2013-06-07 07:53:42.500 158 11958.30 101.53 54515.93 88888.00 2013-06-07 07:53:42.625 158 11958.25 101.35 54515.75 88888.00 2013-06-07 07:53:42.750 158 11958.17 101.22 54515.65 88888.00 2013-06-07 07:53:42.875 158 11958.08 101.10 54515.53 88888.00 2013-06-07 07:53:43.000 158 11958.02 101.00 54515.40 88888.00 2013-06-07 07:53:43.125 158 11957.98 100.90 54515.28 88888.00 2013-06-07 07:53:43.250 158 11957.83 100.70 54515.10 88888.00 2013-06-07 07:53:43.375 158 11957.70 100.55 54514.97 88888.00 2013-06-07 07:53:43.500 158 11957.65 100.42 54514.88 88888.00 2013-06-07 07:53:43.625 158 11957.58 100.33 54514.78 88888.00 2013-06-07 07:53:43.750 158 11957.52 100.22 54514.65 88888.00 2013-06-07 07:53:43.875 158 11957.38 100.10 54514.53 88888.00 2013-06-07 07:53:44.000 158 11957.23 99.95 54514.40 88888.00 2013-06-07 07:53:44.125 158 11957.15 99.85 54514.28 88888.00 2013-06-07 07:53:44.250 158 11957.02 99.70 54514.12 88888.00 2013-06-07 07:53:44.375 158 11956.98 99.62 54514.03 88888.00 2013-06-07 07:53:44.500 158 11956.95 99.50 54513.93 88888.00 2013-06-07 07:53:44.625 158 11956.90 99.38 54513.82 88888.00 2013-06-07 07:53:44.750 158 11956.85 99.30 54513.72 88888.00 2013-06-07 07:53:44.875 158 11956.80 99.15 54513.60 88888.00 2013-06-07 07:53:45.000 158 11956.83 98.97 54513.45 88888.00 2013-06-07 07:53:45.125 158 11956.85 98.90 54513.32 88888.00 2013-06-07 07:53:45.250 158 11956.70 98.83 54513.22 88888.00 2013-06-07 07:53:45.375 158 11956.65 98.78 54513.12 88888.00 2013-06-07 07:53:45.500 158 11956.62 98.70 54513.05 88888.00 2013-06-07 07:53:45.625 158 11956.55 98.55 54512.93 88888.00 2013-06-07 07:53:45.750 158 11956.42 98.42 54512.78 88888.00 2013-06-07 07:53:45.875 158 11956.30 98.38 54512.68 88888.00 2013-06-07 07:53:46.000 158 11956.20 98.28 54512.55 88888.00 2013-06-07 07:53:46.125 158 11956.02 98.17 54512.45 88888.00 2013-06-07 07:53:46.250 158 11955.83 98.08 54512.32 88888.00 2013-06-07 07:53:46.375 158 11955.70 98.00 54512.22 88888.00 2013-06-07 07:53:46.500 158 11955.70 97.90 54512.15 88888.00 2013-06-07 07:53:46.625 158 11955.60 97.72 54512.03 88888.00 2013-06-07 07:53:46.750 158 11955.50 97.58 54511.95 88888.00 2013-06-07 07:53:46.875 158 11955.40 97.45 54511.85 88888.00 2013-06-07 07:53:47.000 158 11955.25 97.22 54511.68 88888.00 2013-06-07 07:53:47.125 158 11955.12 97.05 54511.57 88888.00 2013-06-07 07:53:47.250 158 11955.02 96.85 54511.45 88888.00 2013-06-07 07:53:47.375 158 11955.02 96.75 54511.32 88888.00 2013-06-07 07:53:47.500 158 11954.95 96.60 54511.20 88888.00 2013-06-07 07:53:47.625 158 11954.88 96.45 54511.12 88888.00 2013-06-07 07:53:47.750 158 11954.83 96.33 54511.07 88888.00 2013-06-07 07:53:47.875 158 11954.77 96.12 54510.97 88888.00 2013-06-07 07:53:48.000 158 11954.73 95.97 54510.80 88888.00 2013-06-07 07:53:48.125 158 11954.58 95.75 54510.70 88888.00 2013-06-07 07:53:48.250 158 11954.48 95.47 54510.55 88888.00 2013-06-07 07:53:48.375 158 11954.42 95.28 54510.40 88888.00 2013-06-07 07:53:48.500 158 11954.35 95.10 54510.30 88888.00 2013-06-07 07:53:48.625 158 11954.27 94.92 54510.20 88888.00 2013-06-07 07:53:48.750 158 11954.17 94.75 54510.10 88888.00 2013-06-07 07:53:48.875 158 11954.12 94.53 54509.97 88888.00 2013-06-07 07:53:49.000 158 11954.15 94.35 54509.82 88888.00 2013-06-07 07:53:49.125 158 11954.20 94.20 54509.72 88888.00 2013-06-07 07:53:49.250 158 11954.20 93.97 54509.57 88888.00 2013-06-07 07:53:49.375 158 11954.17 93.78 54509.47 88888.00 2013-06-07 07:53:49.500 158 11954.08 93.58 54509.32 88888.00 2013-06-07 07:53:49.625 158 11953.98 93.40 54509.22 88888.00 2013-06-07 07:53:49.750 158 11953.98 93.20 54509.07 88888.00 2013-06-07 07:53:49.875 158 11954.05 92.97 54508.95 88888.00 2013-06-07 07:53:50.000 158 11954.05 92.78 54508.82 88888.00 2013-06-07 07:53:50.125 158 11953.98 92.60 54508.72 88888.00 2013-06-07 07:53:50.250 158 11953.98 92.35 54508.55 88888.00 2013-06-07 07:53:50.375 158 11954.05 92.17 54508.43 88888.00 2013-06-07 07:53:50.500 158 11954.08 92.03 54508.30 88888.00 2013-06-07 07:53:50.625 158 11954.15 91.88 54508.18 88888.00 2013-06-07 07:53:50.750 158 11954.17 91.70 54508.03 88888.00 2013-06-07 07:53:50.875 158 11954.17 91.55 54507.90 88888.00 2013-06-07 07:53:51.000 158 11954.23 91.42 54507.78 88888.00 2013-06-07 07:53:51.125 158 11954.20 91.28 54507.68 88888.00 2013-06-07 07:53:51.250 158 11954.08 91.10 54507.50 88888.00 2013-06-07 07:53:51.375 158 11954.12 91.00 54507.40 88888.00 2013-06-07 07:53:51.500 158 11954.12 90.90 54507.22 88888.00 2013-06-07 07:53:51.625 158 11954.20 90.78 54507.07 88888.00 2013-06-07 07:53:51.750 158 11954.20 90.65 54506.95 88888.00 2013-06-07 07:53:51.875 158 11954.15 90.50 54506.80 88888.00 2013-06-07 07:53:52.000 158 11954.08 90.38 54506.60 88888.00 2013-06-07 07:53:52.125 158 11954.10 90.30 54506.53 88888.00 2013-06-07 07:53:52.250 158 11954.20 90.17 54506.43 88888.00 2013-06-07 07:53:52.375 158 11954.33 90.08 54506.30 88888.00 2013-06-07 07:53:52.500 158 11954.35 89.92 54506.15 88888.00 2013-06-07 07:53:52.625 158 11954.33 89.78 54506.03 88888.00 2013-06-07 07:53:52.750 158 11954.33 89.65 54505.88 88888.00 2013-06-07 07:53:52.875 158 11954.45 89.60 54505.72 88888.00 2013-06-07 07:53:53.000 158 11954.52 89.50 54505.60 88888.00 2013-06-07 07:53:53.125 158 11954.60 89.40 54505.50 88888.00 2013-06-07 07:53:53.250 158 11954.58 89.28 54505.30 88888.00 2013-06-07 07:53:53.375 158 11954.60 89.12 54505.15 88888.00 2013-06-07 07:53:53.500 158 11954.77 89.05 54505.05 88888.00 2013-06-07 07:53:53.625 158 11954.92 89.00 54504.93 88888.00 2013-06-07 07:53:53.750 158 11955.05 88.90 54504.78 88888.00 2013-06-07 07:53:53.875 158 11955.17 88.83 54504.65 88888.00 2013-06-07 07:53:54.000 158 11955.27 88.78 54504.47 88888.00 2013-06-07 07:53:54.125 158 11955.45 88.72 54504.32 88888.00 2013-06-07 07:53:54.250 158 11955.52 88.65 54504.20 88888.00 2013-06-07 07:53:54.375 158 11955.60 88.58 54504.05 88888.00 2013-06-07 07:53:54.500 158 11955.65 88.50 54503.88 88888.00 2013-06-07 07:53:54.625 158 11955.83 88.47 54503.72 88888.00 2013-06-07 07:53:54.750 158 11956.02 88.45 54503.57 88888.00 2013-06-07 07:53:54.875 158 11956.12 88.42 54503.43 88888.00 2013-06-07 07:53:55.000 158 11956.20 88.33 54503.25 88888.00 2013-06-07 07:53:55.125 158 11956.30 88.28 54503.15 88888.00 2013-06-07 07:53:55.250 158 11956.30 88.28 54503.03 88888.00 2013-06-07 07:53:55.375 158 11956.38 88.28 54502.90 88888.00 2013-06-07 07:53:55.500 158 11956.40 88.22 54502.75 88888.00 2013-06-07 07:53:55.625 158 11956.42 88.17 54502.60 88888.00 2013-06-07 07:53:55.750 158 11956.48 88.17 54502.50 88888.00 2013-06-07 07:53:55.875 158 11956.60 88.12 54502.35 88888.00 2013-06-07 07:53:56.000 158 11956.67 88.05 54502.20 88888.00 2013-06-07 07:53:56.125 158 11956.77 88.03 54502.07 88888.00 2013-06-07 07:53:56.250 158 11956.75 87.92 54501.88 88888.00 2013-06-07 07:53:56.375 158 11956.75 87.90 54501.80 88888.00 2013-06-07 07:53:56.500 158 11956.70 87.83 54501.68 88888.00 2013-06-07 07:53:56.625 158 11956.73 87.70 54501.53 88888.00 2013-06-07 07:53:56.750 158 11956.75 87.65 54501.43 88888.00 2013-06-07 07:53:56.875 158 11956.83 87.58 54501.28 88888.00 2013-06-07 07:53:57.000 158 11956.88 87.45 54501.10 88888.00 2013-06-07 07:53:57.125 158 11956.92 87.30 54500.95 88888.00 2013-06-07 07:53:57.250 158 11956.95 87.15 54500.78 88888.00 2013-06-07 07:53:57.375 158 11956.95 87.00 54500.65 88888.00 2013-06-07 07:53:57.500 158 11956.92 86.90 54500.53 88888.00 2013-06-07 07:53:57.625 158 11956.98 86.83 54500.35 88888.00 2013-06-07 07:53:57.750 158 11957.02 86.78 54500.22 88888.00 2013-06-07 07:53:57.875 158 11957.12 86.62 54500.07 88888.00 2013-06-07 07:53:58.000 158 11957.20 86.53 54499.95 88888.00 2013-06-07 07:53:58.125 158 11957.15 86.40 54499.78 88888.00 2013-06-07 07:53:58.250 158 11957.12 86.30 54499.55 88888.00 2013-06-07 07:53:58.375 158 11957.17 86.22 54499.43 88888.00 2013-06-07 07:53:58.500 158 11957.23 86.12 54499.30 88888.00 2013-06-07 07:53:58.625 158 11957.27 86.05 54499.15 88888.00 2013-06-07 07:53:58.750 158 11957.25 85.97 54498.97 88888.00 2013-06-07 07:53:58.875 158 11957.23 85.92 54498.82 88888.00 2013-06-07 07:53:59.000 158 11957.23 85.85 54498.65 88888.00 2013-06-07 07:53:59.125 158 11957.23 85.75 54498.47 88888.00 2013-06-07 07:53:59.250 158 11957.23 85.70 54498.32 88888.00 2013-06-07 07:53:59.375 158 11957.23 85.67 54498.22 88888.00 2013-06-07 07:53:59.500 158 11957.15 85.65 54498.03 88888.00 2013-06-07 07:53:59.625 158 11957.15 85.62 54497.82 88888.00 2013-06-07 07:53:59.750 158 11957.12 85.62 54497.65 88888.00 2013-06-07 07:53:59.875 158 11957.05 85.58 54497.47 88888.00 2013-06-07 07:54:00.000 158 11956.98 85.62 54497.25 88888.00 2013-06-07 07:54:00.125 158 11956.95 85.70 54497.12 88888.00 2013-06-07 07:54:00.250 158 11956.88 85.75 54496.95 88888.00 2013-06-07 07:54:00.375 158 11956.85 85.75 54496.78 88888.00 2013-06-07 07:54:00.500 158 11956.90 85.75 54496.55 88888.00 2013-06-07 07:54:00.625 158 11956.92 85.75 54496.35 88888.00 2013-06-07 07:54:00.750 158 11956.88 85.80 54496.15 88888.00 2013-06-07 07:54:00.875 158 11956.88 85.83 54496.00 88888.00 2013-06-07 07:54:01.000 158 11956.92 85.92 54495.82 88888.00 2013-06-07 07:54:01.125 158 11956.88 85.88 54495.62 88888.00 2013-06-07 07:54:01.250 158 11956.90 85.83 54495.35 88888.00 2013-06-07 07:54:01.375 158 11956.98 85.83 54495.18 88888.00 2013-06-07 07:54:01.500 158 11957.02 85.85 54495.03 88888.00 2013-06-07 07:54:01.625 158 11957.08 85.85 54494.82 88888.00 2013-06-07 07:54:01.750 158 11957.17 85.90 54494.65 88888.00 2013-06-07 07:54:01.875 158 11957.17 85.90 54494.43 88888.00 2013-06-07 07:54:02.000 158 11957.20 85.92 54494.25 88888.00 2013-06-07 07:54:02.125 158 11957.25 85.88 54494.03 88888.00 2013-06-07 07:54:02.250 158 11957.25 85.83 54493.78 88888.00 2013-06-07 07:54:02.375 158 11957.30 85.83 54493.62 88888.00 2013-06-07 07:54:02.500 158 11957.45 85.85 54493.47 88888.00 2013-06-07 07:54:02.625 158 11957.58 85.88 54493.28 88888.00 2013-06-07 07:54:02.750 158 11957.65 85.85 54493.05 88888.00 2013-06-07 07:54:02.875 158 11957.85 85.88 54492.88 88888.00 2013-06-07 07:54:03.000 158 11958.00 85.88 54492.72 88888.00 2013-06-07 07:54:03.125 158 11958.10 85.78 54492.50 88888.00 2013-06-07 07:54:03.250 158 11958.20 85.78 54492.22 88888.00 2013-06-07 07:54:03.375 158 11958.42 85.83 54492.07 88888.00 2013-06-07 07:54:03.500 158 11958.58 85.83 54491.88 88888.00 2013-06-07 07:54:03.625 158 11958.75 85.83 54491.68 88888.00 2013-06-07 07:54:03.750 158 11958.80 85.80 54491.47 88888.00 2013-06-07 07:54:03.875 158 11958.95 85.80 54491.32 88888.00 2013-06-07 07:54:04.000 158 11959.12 85.80 54491.10 88888.00 2013-06-07 07:54:04.125 158 11959.27 85.80 54490.90 88888.00 2013-06-07 07:54:04.250 158 11959.40 85.78 54490.65 88888.00 2013-06-07 07:54:04.375 158 11959.65 85.78 54490.50 88888.00 2013-06-07 07:54:04.500 158 11959.88 85.85 54490.32 88888.00 2013-06-07 07:54:04.625 158 11959.92 85.80 54490.12 88888.00 2013-06-07 07:54:04.750 158 11960.00 85.83 54489.90 88888.00 2013-06-07 07:54:04.875 158 11960.15 85.78 54489.70 88888.00 2013-06-07 07:54:05.000 158 11960.35 85.75 54489.50 88888.00 2013-06-07 07:54:05.125 158 11960.48 85.75 54489.30 88888.00 2013-06-07 07:54:05.250 158 11960.67 85.80 54489.10 88888.00 2013-06-07 07:54:05.375 158 11960.85 85.78 54488.95 88888.00 2013-06-07 07:54:05.500 158 11961.05 85.78 54488.78 88888.00 2013-06-07 07:54:05.625 158 11961.15 85.78 54488.60 88888.00 2013-06-07 07:54:05.750 158 11961.30 85.80 54488.38 88888.00 2013-06-07 07:54:05.875 158 11961.45 85.78 54488.20 88888.00 2013-06-07 07:54:06.000 158 11961.58 85.78 54488.03 88888.00 2013-06-07 07:54:06.125 158 11961.73 85.75 54487.82 88888.00 2013-06-07 07:54:06.250 158 11961.85 85.65 54487.57 88888.00 2013-06-07 07:54:06.375 158 11962.02 85.65 54487.40 88888.00 2013-06-07 07:54:06.500 158 11962.17 85.67 54487.20 88888.00 2013-06-07 07:54:06.625 158 11962.30 85.70 54487.07 88888.00 2013-06-07 07:54:06.750 158 11962.40 85.67 54486.88 88888.00 2013-06-07 07:54:06.875 158 11962.50 85.70 54486.65 88888.00 2013-06-07 07:54:07.000 158 11962.62 85.65 54486.43 88888.00 2013-06-07 07:54:07.125 158 11962.73 85.58 54486.20 88888.00 2013-06-07 07:54:07.250 158 11962.95 85.55 54486.03 88888.00 2013-06-07 07:54:07.375 158 11963.15 85.58 54485.93 88888.00 2013-06-07 07:54:07.500 158 11963.25 85.47 54485.70 88888.00 2013-06-07 07:54:07.625 158 11963.33 85.38 54485.53 88888.00 2013-06-07 07:54:07.750 158 11963.42 85.28 54485.35 88888.00 2013-06-07 07:54:07.875 158 11963.60 85.17 54485.18 88888.00 2013-06-07 07:54:08.000 158 11963.85 85.08 54484.95 88888.00 2013-06-07 07:54:08.125 158 11964.08 84.97 54484.78 88888.00 2013-06-07 07:54:08.250 158 11964.20 84.83 54484.57 88888.00 2013-06-07 07:54:08.375 158 11964.40 84.75 54484.43 88888.00 2013-06-07 07:54:08.500 158 11964.60 84.60 54484.22 88888.00 2013-06-07 07:54:08.625 158 11964.80 84.45 54484.03 88888.00 2013-06-07 07:54:08.750 158 11964.98 84.33 54483.85 88888.00 2013-06-07 07:54:08.875 158 11965.20 84.20 54483.68 88888.00 2013-06-07 07:54:09.000 158 11965.40 84.08 54483.45 88888.00 2013-06-07 07:54:09.125 158 11965.65 84.00 54483.30 88888.00 2013-06-07 07:54:09.250 158 11965.85 83.85 54483.10 88888.00 2013-06-07 07:54:09.375 158 11966.00 83.70 54482.90 88888.00 2013-06-07 07:54:09.500 158 11966.27 83.60 54482.70 88888.00 2013-06-07 07:54:09.625 158 11966.48 83.53 54482.50 88888.00 2013-06-07 07:54:09.750 158 11966.73 83.40 54482.32 88888.00 2013-06-07 07:54:09.875 158 11967.05 83.30 54482.10 88888.00 2013-06-07 07:54:10.000 158 11967.33 83.22 54481.93 88888.00 2013-06-07 07:54:10.125 158 11967.52 83.12 54481.75 88888.00 2013-06-07 07:54:10.250 158 11967.75 82.95 54481.53 88888.00 2013-06-07 07:54:10.375 158 11968.00 82.90 54481.40 88888.00 2013-06-07 07:54:10.500 158 11968.15 82.78 54481.18 88888.00 2013-06-07 07:54:10.625 158 11968.35 82.67 54480.97 88888.00 2013-06-07 07:54:10.750 158 11968.62 82.60 54480.82 88888.00 2013-06-07 07:54:10.875 158 11968.83 82.47 54480.57 88888.00 2013-06-07 07:54:11.000 158 11969.02 82.30 54480.35 88888.00 2013-06-07 07:54:11.125 158 11969.27 82.17 54480.25 88888.00 2013-06-07 07:54:11.250 158 11969.50 82.10 54480.07 88888.00 2013-06-07 07:54:11.375 158 11969.65 82.00 54479.90 88888.00 2013-06-07 07:54:11.500 158 11969.88 81.88 54479.72 88888.00 2013-06-07 07:54:11.625 158 11970.10 81.78 54479.55 88888.00 2013-06-07 07:54:11.750 158 11970.30 81.62 54479.35 88888.00 2013-06-07 07:54:11.875 158 11970.55 81.50 54479.20 88888.00 2013-06-07 07:54:12.000 158 11970.83 81.40 54479.03 88888.00 2013-06-07 07:54:12.125 158 11970.92 81.22 54478.80 88888.00 2013-06-07 07:54:12.250 158 11971.08 80.97 54478.60 88888.00 2013-06-07 07:54:12.375 158 11971.30 80.88 54478.45 88888.00 2013-06-07 07:54:12.500 158 11971.50 80.72 54478.28 88888.00 2013-06-07 07:54:12.625 158 11971.70 80.55 54478.10 88888.00 2013-06-07 07:54:12.750 158 11971.90 80.40 54477.93 88888.00 2013-06-07 07:54:12.875 158 11972.05 80.25 54477.78 88888.00 2013-06-07 07:54:13.000 158 11972.17 80.08 54477.57 88888.00 2013-06-07 07:54:13.125 158 11972.38 79.92 54477.43 88888.00 2013-06-07 07:54:13.250 158 11972.60 79.75 54477.30 88888.00 2013-06-07 07:54:13.375 158 11972.77 79.62 54477.18 88888.00 2013-06-07 07:54:13.500 158 11972.88 79.45 54477.03 88888.00 2013-06-07 07:54:13.625 158 11973.02 79.28 54476.85 88888.00 2013-06-07 07:54:13.750 158 11973.17 79.08 54476.70 88888.00 2013-06-07 07:54:13.875 158 11973.20 78.83 54476.53 88888.00 2013-06-07 07:54:14.000 158 11973.25 78.60 54476.38 88888.00 2013-06-07 07:54:14.125 158 11973.38 78.35 54476.20 88888.00 2013-06-07 07:54:14.250 158 11973.55 78.03 54476.03 88888.00 2013-06-07 07:54:14.375 158 11973.65 77.83 54475.93 88888.00 2013-06-07 07:54:14.500 158 11973.70 77.60 54475.82 88888.00 2013-06-07 07:54:14.625 158 11973.77 77.38 54475.70 88888.00 2013-06-07 07:54:14.750 158 11973.88 77.10 54475.55 88888.00 2013-06-07 07:54:14.875 158 11974.00 76.80 54475.38 88888.00 2013-06-07 07:54:15.000 158 11974.05 76.47 54475.20 88888.00 2013-06-07 07:54:15.125 158 11974.10 76.10 54475.10 88888.00 2013-06-07 07:54:15.250 158 11974.12 75.83 54475.00 88888.00 2013-06-07 07:54:15.375 158 11974.20 75.60 54474.88 88888.00 2013-06-07 07:54:15.500 158 11974.25 75.30 54474.75 88888.00 2013-06-07 07:54:15.625 158 11974.33 74.95 54474.60 88888.00 2013-06-07 07:54:15.750 158 11974.35 74.58 54474.45 88888.00 2013-06-07 07:54:15.875 158 11974.25 74.22 54474.35 88888.00 2013-06-07 07:54:16.000 158 11974.30 73.97 54474.30 88888.00 2013-06-07 07:54:16.125 158 11974.27 73.72 54474.25 88888.00 2013-06-07 07:54:16.250 158 11974.17 73.30 54474.05 88888.00 2013-06-07 07:54:16.375 158 11974.15 73.00 54473.93 88888.00 2013-06-07 07:54:16.500 158 11974.10 72.67 54473.82 88888.00 2013-06-07 07:54:16.625 158 11974.05 72.35 54473.75 88888.00 2013-06-07 07:54:16.750 158 11974.05 72.00 54473.68 88888.00 2013-06-07 07:54:16.875 158 11974.00 71.62 54473.57 88888.00 2013-06-07 07:54:17.000 158 11974.00 71.30 54473.47 88888.00 2013-06-07 07:54:17.125 158 11973.98 71.03 54473.38 88888.00 2013-06-07 07:54:17.250 158 11973.95 70.60 54473.22 88888.00 2013-06-07 07:54:17.375 158 11974.00 70.35 54473.18 88888.00 2013-06-07 07:54:17.500 158 11974.00 70.03 54473.10 88888.00 2013-06-07 07:54:17.625 158 11973.98 69.65 54472.97 88888.00 2013-06-07 07:54:17.750 158 11974.00 69.33 54472.88 88888.00 2013-06-07 07:54:17.875 158 11974.08 68.95 54472.80 88888.00 2013-06-07 07:54:18.000 158 11974.08 68.58 54472.65 88888.00 2013-06-07 07:54:18.125 158 11974.10 68.25 54472.60 88888.00 2013-06-07 07:54:18.250 158 11974.08 67.83 54472.53 88888.00 2013-06-07 07:54:18.375 158 11974.15 67.53 54472.45 88888.00 2013-06-07 07:54:18.500 158 11974.25 67.15 54472.35 88888.00 2013-06-07 07:54:18.625 158 11974.35 66.70 54472.22 88888.00 2013-06-07 07:54:18.750 158 11974.48 66.30 54472.07 88888.00 2013-06-07 07:54:18.875 158 11974.62 65.90 54472.03 88888.00 2013-06-07 07:54:19.000 158 11974.77 65.53 54471.97 88888.00 2013-06-07 07:54:19.125 158 11974.88 65.10 54471.90 88888.00 2013-06-07 07:54:19.250 158 11974.83 64.60 54471.72 88888.00 2013-06-07 07:54:19.375 158 11974.95 64.25 54471.65 88888.00 2013-06-07 07:54:19.500 158 11975.12 63.90 54471.57 88888.00 2013-06-07 07:54:19.625 158 11975.15 63.48 54471.47 88888.00 2013-06-07 07:54:19.750 158 11975.17 63.02 54471.38 88888.00 2013-06-07 07:54:19.875 158 11975.23 62.60 54471.30 88888.00 2013-06-07 07:54:20.000 158 11975.27 62.15 54471.20 88888.00 2013-06-07 07:54:20.125 158 11975.40 61.73 54471.15 88888.00 2013-06-07 07:54:20.250 158 11975.45 61.20 54471.03 88888.00 2013-06-07 07:54:20.375 158 11975.62 60.85 54470.97 88888.00 2013-06-07 07:54:20.500 158 11975.80 60.42 54470.93 88888.00 2013-06-07 07:54:20.625 158 11975.85 59.95 54470.82 88888.00 2013-06-07 07:54:20.750 158 11975.98 59.50 54470.75 88888.00 2013-06-07 07:54:20.875 158 11976.08 59.02 54470.65 88888.00 2013-06-07 07:54:21.000 158 11976.17 58.55 54470.57 88888.00 2013-06-07 07:54:21.125 158 11976.38 58.12 54470.55 88888.00 2013-06-07 07:54:21.250 158 11976.55 57.58 54470.47 88888.00 2013-06-07 07:54:21.375 158 11976.67 57.15 54470.40 88888.00 2013-06-07 07:54:21.500 158 11976.85 56.73 54470.35 88888.00 2013-06-07 07:54:21.625 158 11977.05 56.30 54470.30 88888.00 2013-06-07 07:54:21.750 158 11977.20 55.83 54470.25 88888.00 2013-06-07 07:54:21.875 158 11977.23 55.30 54470.15 88888.00 2013-06-07 07:54:22.000 158 11977.27 54.83 54470.07 88888.00 2013-06-07 07:54:22.125 158 11977.40 54.38 54470.03 88888.00 2013-06-07 07:54:22.250 158 11977.55 53.85 54469.97 88888.00 2013-06-07 07:54:22.375 158 11977.73 53.48 54469.90 88888.00 2013-06-07 07:54:22.500 158 11977.85 53.00 54469.88 88888.00 2013-06-07 07:54:22.625 158 11977.98 52.50 54469.82 88888.00 2013-06-07 07:54:22.750 158 11978.10 52.02 54469.72 88888.00 2013-06-07 07:54:22.875 158 11978.15 51.55 54469.65 88888.00 2013-06-07 07:54:23.000 158 11978.30 51.12 54469.60 88888.00 2013-06-07 07:54:23.125 158 11978.40 50.60 54469.55 88888.00 2013-06-07 07:54:23.250 158 11978.50 50.08 54469.47 88888.00 2013-06-07 07:54:23.375 158 11978.73 49.75 54469.47 88888.00 2013-06-07 07:54:23.500 158 11978.92 49.35 54469.40 88888.00 2013-06-07 07:54:23.625 158 11979.15 48.88 54469.35 88888.00 2013-06-07 07:54:23.750 158 11979.27 48.45 54469.32 88888.00 2013-06-07 07:54:23.875 158 11979.45 48.00 54469.25 88888.00 2013-06-07 07:54:24.000 158 11979.60 47.55 54469.15 88888.00 2013-06-07 07:54:24.125 158 11979.75 47.15 54469.07 88888.00 2013-06-07 07:54:24.250 158 11979.77 46.70 54468.95 88888.00 2013-06-07 07:54:24.375 158 11979.95 46.38 54468.88 88888.00 2013-06-07 07:54:24.500 158 11980.20 46.02 54468.80 88888.00 2013-06-07 07:54:24.625 158 11980.40 45.67 54468.75 88888.00 2013-06-07 07:54:24.750 158 11980.55 45.35 54468.65 88888.00 2013-06-07 07:54:24.875 158 11980.70 44.98 54468.57 88888.00 2013-06-07 07:54:25.000 158 11980.80 44.65 54468.55 88888.00 2013-06-07 07:54:25.125 158 11980.88 44.27 54468.47 88888.00 2013-06-07 07:54:25.250 158 11981.00 43.83 54468.38 88888.00 2013-06-07 07:54:25.375 158 11981.20 43.60 54468.35 88888.00 2013-06-07 07:54:25.500 158 11981.33 43.25 54468.30 88888.00 2013-06-07 07:54:25.625 158 11981.45 42.90 54468.22 88888.00 2013-06-07 07:54:25.750 158 11981.55 42.55 54468.15 88888.00 2013-06-07 07:54:25.875 158 11981.62 42.17 54468.07 88888.00 2013-06-07 07:54:26.000 158 11981.77 41.85 54468.00 88888.00 2013-06-07 07:54:26.125 158 11981.95 41.58 54467.95 88888.00 2013-06-07 07:54:26.250 158 11982.10 41.15 54467.88 88888.00 2013-06-07 07:54:26.375 158 11982.30 40.95 54467.85 88888.00 2013-06-07 07:54:26.500 158 11982.48 40.70 54467.82 88888.00 2013-06-07 07:54:26.625 158 11982.62 40.42 54467.78 88888.00 2013-06-07 07:54:26.750 158 11982.73 40.12 54467.70 88888.00 2013-06-07 07:54:26.875 158 11982.80 39.83 54467.60 88888.00 2013-06-07 07:54:27.000 158 11983.12 39.58 54467.53 88888.00 2013-06-07 07:54:27.125 158 11983.42 39.33 54467.45 88888.00 2013-06-07 07:54:27.250 158 11983.60 39.02 54467.38 88888.00 2013-06-07 07:54:27.375 158 11983.83 38.85 54467.30 88888.00 2013-06-07 07:54:27.500 158 11984.12 38.62 54467.25 88888.00 2013-06-07 07:54:27.625 158 11984.38 38.35 54467.15 88888.00 2013-06-07 07:54:27.750 158 11984.67 38.12 54467.05 88888.00 2013-06-07 07:54:27.875 158 11984.92 37.90 54466.95 88888.00 2013-06-07 07:54:28.000 158 11985.35 37.70 54466.85 88888.00 2013-06-07 07:54:28.125 158 11985.67 37.52 54466.80 88888.00 2013-06-07 07:54:28.250 158 11985.88 37.33 54466.70 88888.00 2013-06-07 07:54:28.375 158 11986.17 37.20 54466.65 88888.00 2013-06-07 07:54:28.500 158 11986.52 37.10 54466.57 88888.00 2013-06-07 07:54:28.625 158 11986.85 36.88 54466.47 88888.00 2013-06-07 07:54:28.750 158 11987.12 36.67 54466.38 88888.00 2013-06-07 07:54:28.875 158 11987.35 36.52 54466.32 88888.00 2013-06-07 07:54:29.000 158 11987.62 36.38 54466.22 88888.00 2013-06-07 07:54:29.125 158 11987.95 36.23 54466.18 88888.00 2013-06-07 07:54:29.250 158 11988.20 36.05 54466.05 88888.00 2013-06-07 07:54:29.375 158 11988.42 35.92 54466.00 88888.00 2013-06-07 07:54:29.500 158 11988.62 35.85 54465.95 88888.00 2013-06-07 07:54:29.625 158 11988.92 35.73 54465.90 88888.00 2013-06-07 07:54:29.750 158 11989.23 35.60 54465.82 88888.00 2013-06-07 07:54:29.875 158 11989.45 35.38 54465.72 88888.00 2013-06-07 07:54:30.000 158 11989.60 35.23 54465.68 88888.00 2013-06-07 07:54:30.125 158 11989.80 35.08 54465.65 88888.00 2013-06-07 07:54:30.250 158 11990.02 34.80 54465.55 88888.00 2013-06-07 07:54:30.375 158 11990.27 34.67 54465.50 88888.00 2013-06-07 07:54:30.500 158 11990.48 34.50 54465.43 88888.00 2013-06-07 07:54:30.625 158 11990.65 34.42 54465.40 88888.00 2013-06-07 07:54:30.750 158 11990.77 34.33 54465.35 88888.00 2013-06-07 07:54:30.875 158 11990.92 34.17 54465.32 88888.00 2013-06-07 07:54:31.000 158 11991.17 34.05 54465.22 88888.00 2013-06-07 07:54:31.125 158 11991.30 33.90 54465.18 88888.00 2013-06-07 07:54:31.250 158 11991.60 33.85 54465.18 88888.00 2013-06-07 07:54:31.375 158 11991.83 33.75 54465.12 88888.00 2013-06-07 07:54:31.500 158 11991.98 33.62 54465.07 88888.00 2013-06-07 07:54:31.625 158 11992.20 33.50 54465.03 88888.00 2013-06-07 07:54:31.750 158 11992.48 33.45 54464.95 88888.00 2013-06-07 07:54:31.875 158 11992.65 33.40 54465.00 88888.00 2013-06-07 07:54:32.000 158 11992.85 33.30 54464.95 88888.00 2013-06-07 07:54:32.125 158 11993.08 33.12 54464.90 88888.00 2013-06-07 07:54:32.250 158 11993.27 33.08 54464.88 88888.00 2013-06-07 07:54:32.375 158 11993.52 33.02 54464.88 88888.00 2013-06-07 07:54:32.500 158 11993.70 32.88 54464.85 88888.00 2013-06-07 07:54:32.625 158 11993.90 32.77 54464.82 88888.00 2013-06-07 07:54:32.750 158 11994.12 32.60 54464.78 88888.00 2013-06-07 07:54:32.875 158 11994.38 32.42 54464.72 88888.00 2013-06-07 07:54:33.000 158 11994.60 32.27 54464.75 88888.00 2013-06-07 07:54:33.125 158 11994.85 32.15 54464.72 88888.00 2013-06-07 07:54:33.250 158 11995.05 31.98 54464.70 88888.00 2013-06-07 07:54:33.375 158 11995.25 31.77 54464.62 88888.00 2013-06-07 07:54:33.500 158 11995.45 31.60 54464.60 88888.00 2013-06-07 07:54:33.625 158 11995.70 31.43 54464.60 88888.00 2013-06-07 07:54:33.750 158 11995.95 31.27 54464.60 88888.00 2013-06-07 07:54:33.875 158 11996.23 31.10 54464.60 88888.00 2013-06-07 07:54:34.000 158 11996.52 30.93 54464.57 88888.00 2013-06-07 07:54:34.125 158 11996.77 30.70 54464.55 88888.00 2013-06-07 07:54:34.250 158 11997.10 30.48 54464.55 88888.00 2013-06-07 07:54:34.375 158 11997.40 30.30 54464.53 88888.00 2013-06-07 07:54:34.500 158 11997.62 30.05 54464.47 88888.00 2013-06-07 07:54:34.625 158 11997.83 29.77 54464.47 88888.00 2013-06-07 07:54:34.750 158 11998.08 29.60 54464.50 88888.00 2013-06-07 07:54:34.875 158 11998.42 29.40 54464.47 88888.00 2013-06-07 07:54:35.000 158 11998.65 29.12 54464.43 88888.00 2013-06-07 07:54:35.125 158 11998.88 28.85 54464.38 88888.00 2013-06-07 07:54:35.250 158 11999.23 28.68 54464.43 88888.00 2013-06-07 07:54:35.375 158 11999.52 28.52 54464.45 88888.00 2013-06-07 07:54:35.500 158 11999.77 28.20 54464.43 88888.00 2013-06-07 07:54:35.625 158 11999.92 27.88 54464.40 88888.00 2013-06-07 07:54:35.750 158 12000.08 27.55 54464.40 88888.00 2013-06-07 07:54:35.875 158 12000.33 27.27 54464.43 88888.00 2013-06-07 07:54:36.000 158 12000.65 27.02 54464.45 88888.00 2013-06-07 07:54:36.125 158 12000.88 26.65 54464.40 88888.00 2013-06-07 07:54:36.250 158 12001.10 26.25 54464.35 88888.00 2013-06-07 07:54:36.375 158 12001.38 25.98 54464.32 88888.00 2013-06-07 07:54:36.500 158 12001.62 25.65 54464.32 88888.00 2013-06-07 07:54:36.625 158 12001.85 25.43 54464.38 88888.00 2013-06-07 07:54:36.750 158 12002.08 25.10 54464.38 88888.00 2013-06-07 07:54:36.875 158 12002.30 24.75 54464.35 88888.00 2013-06-07 07:54:37.000 158 12002.45 24.40 54464.35 88888.00 2013-06-07 07:54:37.125 158 12002.58 24.05 54464.32 88888.00 2013-06-07 07:54:37.250 158 12002.77 23.65 54464.30 88888.00 2013-06-07 07:54:37.375 158 12002.88 23.35 54464.30 88888.00 2013-06-07 07:54:37.500 158 12002.95 22.98 54464.30 88888.00 2013-06-07 07:54:37.625 158 12003.15 22.65 54464.32 88888.00 2013-06-07 07:54:37.750 158 12003.35 22.32 54464.35 88888.00 2013-06-07 07:54:37.875 158 12003.48 21.93 54464.32 88888.00 2013-06-07 07:54:38.000 158 12003.65 21.57 54464.35 88888.00 2013-06-07 07:54:38.125 158 12003.80 21.20 54464.38 88888.00 2013-06-07 07:54:38.250 158 12003.92 20.73 54464.38 88888.00 2013-06-07 07:54:38.375 158 12004.15 20.43 54464.38 88888.00 2013-06-07 07:54:38.500 158 12004.25 20.02 54464.35 88888.00 2013-06-07 07:54:38.625 158 12004.33 19.65 54464.35 88888.00 2013-06-07 07:54:38.750 158 12004.45 19.32 54464.38 88888.00 2013-06-07 07:54:38.875 158 12004.52 18.95 54464.40 88888.00 2013-06-07 07:54:39.000 158 12004.65 18.55 54464.35 88888.00 2013-06-07 07:54:39.125 158 12004.83 18.23 54464.35 88888.00 2013-06-07 07:54:39.250 158 12005.00 17.82 54464.35 88888.00 2013-06-07 07:54:39.375 158 12005.20 17.50 54464.32 88888.00 2013-06-07 07:54:39.500 158 12005.27 17.12 54464.32 88888.00 2013-06-07 07:54:39.625 158 12005.38 16.80 54464.32 88888.00 2013-06-07 07:54:39.750 158 12005.50 16.43 54464.30 88888.00 2013-06-07 07:54:39.875 158 12005.60 16.12 54464.32 88888.00 2013-06-07 07:54:40.000 158 12005.67 15.80 54464.32 88888.00 2013-06-07 07:54:40.125 158 12005.80 15.45 54464.32 88888.00 2013-06-07 07:54:40.250 158 12005.80 15.00 54464.30 88888.00 2013-06-07 07:54:40.375 158 12005.85 14.68 54464.25 88888.00 2013-06-07 07:54:40.500 158 12005.95 14.32 54464.20 88888.00 2013-06-07 07:54:40.625 158 12006.00 13.93 54464.18 88888.00 2013-06-07 07:54:40.750 158 12005.95 13.55 54464.20 88888.00 2013-06-07 07:54:40.875 158 12005.98 13.20 54464.20 88888.00 2013-06-07 07:54:41.000 158 12006.05 12.82 54464.15 88888.00 2013-06-07 07:54:41.125 158 12006.12 12.43 54464.15 88888.00 2013-06-07 07:54:41.250 158 12006.08 11.93 54464.12 88888.00 2013-06-07 07:54:41.375 158 12006.05 11.60 54464.10 88888.00 2013-06-07 07:54:41.500 158 12006.10 11.22 54464.12 88888.00 2013-06-07 07:54:41.625 158 12006.17 10.82 54464.12 88888.00 2013-06-07 07:54:41.750 158 12006.23 10.45 54464.10 88888.00 2013-06-07 07:54:41.875 158 12006.33 10.10 54464.10 88888.00 2013-06-07 07:54:42.000 158 12006.33 9.65 54464.05 88888.00 2013-06-07 07:54:42.125 158 12006.27 9.25 54464.05 88888.00 2013-06-07 07:54:42.250 158 12006.20 8.78 54464.05 88888.00 2013-06-07 07:54:42.375 158 12006.20 8.43 54464.03 88888.00 2013-06-07 07:54:42.500 158 12006.20 8.00 54463.97 88888.00 2013-06-07 07:54:42.625 158 12006.23 7.58 54463.97 88888.00 2013-06-07 07:54:42.750 158 12006.17 7.17 54463.95 88888.00 2013-06-07 07:54:42.875 158 12006.12 6.72 54463.93 88888.00 2013-06-07 07:54:43.000 158 12006.12 6.33 54463.88 88888.00 2013-06-07 07:54:43.125 158 12006.05 5.88 54463.88 88888.00 2013-06-07 07:54:43.250 158 12005.92 5.35 54463.85 88888.00 2013-06-07 07:54:43.375 158 12005.88 5.00 54463.88 88888.00 2013-06-07 07:54:43.500 158 12005.73 4.53 54463.88 88888.00 2013-06-07 07:54:43.625 158 12005.60 4.05 54463.85 88888.00 2013-06-07 07:54:43.750 158 12005.58 3.60 54463.85 88888.00 2013-06-07 07:54:43.875 158 12005.52 3.12 54463.80 88888.00 2013-06-07 07:54:44.000 158 12005.42 2.67 54463.78 88888.00 2013-06-07 07:54:44.125 158 12005.35 2.20 54463.78 88888.00 2013-06-07 07:54:44.250 158 12005.23 1.62 54463.75 88888.00 2013-06-07 07:54:44.375 158 12005.20 1.25 54463.72 88888.00 2013-06-07 07:54:44.500 158 12005.12 0.78 54463.70 88888.00 2013-06-07 07:54:44.625 158 12004.98 0.23 54463.62 88888.00 2013-06-07 07:54:44.750 158 12004.85 -0.17 54463.62 88888.00 2013-06-07 07:54:44.875 158 12004.83 -0.60 54463.62 88888.00 2013-06-07 07:54:45.000 158 12004.70 -1.07 54463.60 88888.00 2013-06-07 07:54:45.125 158 12004.48 -1.57 54463.57 88888.00 2013-06-07 07:54:45.250 158 12004.35 -2.15 54463.55 88888.00 2013-06-07 07:54:45.375 158 12004.23 -2.55 54463.50 88888.00 2013-06-07 07:54:45.500 158 12004.08 -3.00 54463.50 88888.00 2013-06-07 07:54:45.625 158 12004.00 -3.45 54463.45 88888.00 2013-06-07 07:54:45.750 158 12003.90 -3.90 54463.45 88888.00 2013-06-07 07:54:45.875 158 12003.83 -4.33 54463.45 88888.00 2013-06-07 07:54:46.000 158 12003.70 -4.78 54463.38 88888.00 2013-06-07 07:54:46.125 158 12003.58 -5.28 54463.32 88888.00 2013-06-07 07:54:46.250 158 12003.45 -5.75 54463.28 88888.00 2013-06-07 07:54:46.375 158 12003.45 -6.12 54463.28 88888.00 2013-06-07 07:54:46.500 158 12003.40 -6.58 54463.20 88888.00 2013-06-07 07:54:46.625 158 12003.33 -7.03 54463.18 88888.00 2013-06-07 07:54:46.750 158 12003.23 -7.45 54463.12 88888.00 2013-06-07 07:54:46.875 158 12003.10 -7.88 54463.07 88888.00 2013-06-07 07:54:47.000 158 12003.00 -8.25 54463.07 88888.00 2013-06-07 07:54:47.125 158 12002.88 -8.68 54463.03 88888.00 2013-06-07 07:54:47.250 158 12002.80 -9.15 54462.93 88888.00 2013-06-07 07:54:47.375 158 12002.85 -9.53 54462.85 88888.00 2013-06-07 07:54:47.500 158 12002.88 -9.95 54462.75 88888.00 2013-06-07 07:54:47.625 158 12002.83 -10.38 54462.68 88888.00 2013-06-07 07:54:47.750 158 12002.73 -10.80 54462.57 88888.00 2013-06-07 07:54:47.875 158 12002.65 -11.18 54462.47 88888.00 2013-06-07 07:54:48.000 158 12002.70 -11.55 54462.43 88888.00 2013-06-07 07:54:48.125 158 12002.83 -11.90 54462.40 88888.00 2013-06-07 07:54:48.250 158 12002.85 -12.32 54462.25 88888.00 2013-06-07 07:54:48.375 158 12002.90 -12.60 54462.15 88888.00 2013-06-07 07:54:48.500 158 12002.98 -12.90 54462.05 88888.00 2013-06-07 07:54:48.625 158 12003.10 -13.22 54461.95 88888.00 2013-06-07 07:54:48.750 158 12003.20 -13.60 54461.78 88888.00 2013-06-07 07:54:48.875 158 12003.30 -13.90 54461.65 88888.00 2013-06-07 07:54:49.000 158 12003.45 -14.25 54461.57 88888.00 2013-06-07 07:54:49.125 158 12003.55 -14.53 54461.45 88888.00 2013-06-07 07:54:49.250 158 12003.67 -14.90 54461.28 88888.00 2013-06-07 07:54:49.375 158 12003.85 -15.10 54461.25 88888.00 2013-06-07 07:54:49.500 158 12004.00 -15.35 54461.07 88888.00 2013-06-07 07:54:49.625 158 12004.10 -15.68 54460.88 88888.00 2013-06-07 07:54:49.750 158 12004.23 -15.93 54460.75 88888.00 2013-06-07 07:54:49.875 158 12004.52 -16.18 54460.62 88888.00 2013-06-07 07:54:50.000 158 12004.77 -16.45 54460.47 88888.00 2013-06-07 07:54:50.125 158 12004.95 -16.73 54460.28 88888.00 2013-06-07 07:54:50.250 158 12005.10 -17.00 54460.07 88888.00 2013-06-07 07:54:50.375 158 12005.33 -17.20 54459.97 88888.00 2013-06-07 07:54:50.500 158 12005.52 -17.48 54459.82 88888.00 2013-06-07 07:54:50.625 158 12005.75 -17.75 54459.65 88888.00 2013-06-07 07:54:50.750 158 12005.90 -18.00 54459.47 88888.00 2013-06-07 07:54:50.875 158 12006.15 -18.18 54459.35 88888.00 2013-06-07 07:54:51.000 158 12006.35 -18.45 54459.15 88888.00 2013-06-07 07:54:51.125 158 12006.48 -18.68 54459.03 88888.00 2013-06-07 07:54:51.250 158 12006.70 -19.00 54458.82 88888.00 2013-06-07 07:54:51.375 158 12007.00 -19.20 54458.70 88888.00 2013-06-07 07:54:51.500 158 12007.20 -19.45 54458.50 88888.00 2013-06-07 07:54:51.625 158 12007.35 -19.75 54458.30 88888.00 2013-06-07 07:54:51.750 158 12007.52 -20.05 54458.12 88888.00 2013-06-07 07:54:51.875 158 12007.70 -20.32 54457.95 88888.00 2013-06-07 07:54:52.000 158 12007.88 -20.65 54457.78 88888.00 2013-06-07 07:54:52.125 158 12008.12 -20.90 54457.62 88888.00 2013-06-07 07:54:52.250 158 12008.35 -21.23 54457.45 88888.00 2013-06-07 07:54:52.375 158 12008.55 -21.48 54457.28 88888.00 2013-06-07 07:54:52.500 158 12008.70 -21.73 54457.07 88888.00 2013-06-07 07:54:52.625 158 12008.90 -21.95 54456.93 88888.00 2013-06-07 07:54:52.750 158 12009.15 -22.18 54456.78 88888.00 2013-06-07 07:54:52.875 158 12009.27 -22.45 54456.57 88888.00 2013-06-07 07:54:53.000 158 12009.45 -22.73 54456.38 88888.00 2013-06-07 07:54:53.125 158 12009.65 -22.93 54456.25 88888.00 2013-06-07 07:54:53.250 158 12009.90 -23.20 54456.05 88888.00 2013-06-07 07:54:53.375 158 12010.15 -23.32 54455.90 88888.00 2013-06-07 07:54:53.500 158 12010.33 -23.60 54455.68 88888.00 2013-06-07 07:54:53.625 158 12010.48 -23.82 54455.45 88888.00 2013-06-07 07:54:53.750 158 12010.62 -24.02 54455.28 88888.00 2013-06-07 07:54:53.875 158 12010.75 -24.23 54455.12 88888.00 2013-06-07 07:54:54.000 158 12010.92 -24.40 54454.95 88888.00 2013-06-07 07:54:54.125 158 12011.15 -24.62 54454.75 88888.00 2013-06-07 07:54:54.250 158 12011.30 -24.88 54454.50 88888.00 2013-06-07 07:54:54.375 158 12011.42 -25.00 54454.38 88888.00 2013-06-07 07:54:54.500 158 12011.58 -25.20 54454.18 88888.00 2013-06-07 07:54:54.625 158 12011.75 -25.45 54453.97 88888.00 2013-06-07 07:54:54.750 158 12012.02 -25.57 54453.78 88888.00 2013-06-07 07:54:54.875 158 12012.20 -25.82 54453.57 88888.00 2013-06-07 07:54:55.000 158 12012.38 -26.02 54453.40 88888.00 2013-06-07 07:54:55.125 158 12012.48 -26.20 54453.20 88888.00 2013-06-07 07:54:55.250 158 12012.70 -26.35 54453.00 88888.00 2013-06-07 07:54:55.375 158 12012.83 -26.48 54452.82 88888.00 2013-06-07 07:54:55.500 158 12012.95 -26.62 54452.65 88888.00 2013-06-07 07:54:55.625 158 12013.20 -26.82 54452.45 88888.00 2013-06-07 07:54:55.750 158 12013.48 -27.00 54452.25 88888.00 2013-06-07 07:54:55.875 158 12013.58 -27.20 54452.05 88888.00 2013-06-07 07:54:56.000 158 12013.65 -27.40 54451.88 88888.00 2013-06-07 07:54:56.125 158 12013.83 -27.55 54451.70 88888.00 2013-06-07 07:54:56.250 158 12013.88 -27.77 54451.50 88888.00 2013-06-07 07:54:56.375 158 12014.12 -27.93 54451.38 88888.00 2013-06-07 07:54:56.500 158 12014.35 -28.10 54451.15 88888.00 2013-06-07 07:54:56.625 158 12014.48 -28.35 54450.93 88888.00 2013-06-07 07:54:56.750 158 12014.60 -28.55 54450.72 88888.00 2013-06-07 07:54:56.875 158 12014.75 -28.70 54450.55 88888.00 2013-06-07 07:54:57.000 158 12014.92 -28.88 54450.38 88888.00 2013-06-07 07:54:57.125 158 12015.15 -29.12 54450.20 88888.00 2013-06-07 07:54:57.250 158 12015.30 -29.38 54449.97 88888.00 2013-06-07 07:54:57.375 158 12015.50 -29.55 54449.82 88888.00 2013-06-07 07:54:57.500 158 12015.60 -29.75 54449.65 88888.00 2013-06-07 07:54:57.625 158 12015.75 -30.05 54449.43 88888.00 2013-06-07 07:54:57.750 158 12015.95 -30.32 54449.22 88888.00 2013-06-07 07:54:57.875 158 12016.08 -30.60 54449.00 88888.00 2013-06-07 07:54:58.000 158 12016.15 -30.93 54448.78 88888.00 2013-06-07 07:54:58.125 158 12016.33 -31.15 54448.62 88888.00 2013-06-07 07:54:58.250 158 12016.48 -31.45 54448.43 88888.00 2013-06-07 07:54:58.375 158 12016.67 -31.70 54448.25 88888.00 2013-06-07 07:54:58.500 158 12016.83 -31.93 54448.07 88888.00 2013-06-07 07:54:58.625 158 12017.00 -32.20 54447.88 88888.00 2013-06-07 07:54:58.750 158 12017.12 -32.52 54447.65 88888.00 2013-06-07 07:54:58.875 158 12017.30 -32.83 54447.43 88888.00 2013-06-07 07:54:59.000 158 12017.48 -33.08 54447.22 88888.00 2013-06-07 07:54:59.125 158 12017.62 -33.38 54447.05 88888.00 2013-06-07 07:54:59.250 158 12017.75 -33.80 54446.80 88888.00 2013-06-07 07:54:59.375 158 12017.98 -34.10 54446.62 88888.00 2013-06-07 07:54:59.500 158 12018.17 -34.40 54446.43 88888.00 2013-06-07 07:54:59.625 158 12018.40 -34.70 54446.22 88888.00 2013-06-07 07:54:59.750 158 12018.65 -35.00 54446.03 88888.00 2013-06-07 07:54:59.875 158 12018.88 -35.27 54445.80 88888.00 2013-06-07 07:55:00.000 158 12019.12 -35.58 54445.60 88888.00 2013-06-07 07:55:00.125 158 12019.35 -35.85 54445.40 88888.00 2013-06-07 07:55:00.250 158 12019.52 -36.23 54445.18 88888.00 2013-06-07 07:55:00.375 158 12019.73 -36.50 54444.97 88888.00 2013-06-07 07:55:00.500 158 12019.85 -36.77 54444.78 88888.00 2013-06-07 07:55:00.625 158 12020.02 -37.02 54444.60 88888.00 2013-06-07 07:55:00.750 158 12020.33 -37.23 54444.40 88888.00 2013-06-07 07:55:00.875 158 12020.65 -37.50 54444.15 88888.00 2013-06-07 07:55:01.000 158 12020.85 -37.80 54443.93 88888.00 2013-06-07 07:55:01.125 158 12021.05 -38.08 54443.68 88888.00 2013-06-07 07:55:01.250 158 12021.35 -38.35 54443.43 88888.00 2013-06-07 07:55:01.375 158 12021.62 -38.45 54443.28 88888.00 2013-06-07 07:55:01.500 158 12021.77 -38.70 54443.03 88888.00 2013-06-07 07:55:01.625 158 12021.95 -38.95 54442.78 88888.00 2013-06-07 07:55:01.750 158 12022.23 -39.17 54442.53 88888.00 2013-06-07 07:55:01.875 158 12022.50 -39.35 54442.32 88888.00 2013-06-07 07:55:02.000 158 12022.75 -39.50 54442.10 88888.00 2013-06-07 07:55:02.125 158 12022.98 -39.65 54441.90 88888.00 2013-06-07 07:55:02.250 158 12023.17 -39.88 54441.62 88888.00 2013-06-07 07:55:02.375 158 12023.38 -39.98 54441.45 88888.00 2013-06-07 07:55:02.500 158 12023.65 -40.08 54441.20 88888.00 2013-06-07 07:55:02.625 158 12023.90 -40.23 54440.93 88888.00 2013-06-07 07:55:02.750 158 12024.10 -40.40 54440.70 88888.00 2013-06-07 07:55:02.875 158 12024.33 -40.60 54440.47 88888.00 2013-06-07 07:55:03.000 158 12024.55 -40.70 54440.20 88888.00 2013-06-07 07:55:03.125 158 12024.77 -40.83 54439.97 88888.00 2013-06-07 07:55:03.250 158 12025.02 -40.95 54439.65 88888.00 2013-06-07 07:55:03.375 158 12025.25 -41.05 54439.45 88888.00 2013-06-07 07:55:03.500 158 12025.52 -41.12 54439.25 88888.00 2013-06-07 07:55:03.625 158 12025.75 -41.20 54439.03 88888.00 2013-06-07 07:55:03.750 158 12025.98 -41.35 54438.75 88888.00 2013-06-07 07:55:03.875 158 12026.20 -41.48 54438.50 88888.00 2013-06-07 07:55:04.000 158 12026.45 -41.55 54438.25 88888.00 2013-06-07 07:55:04.125 158 12026.75 -41.62 54438.05 88888.00 2013-06-07 07:55:04.250 158 12027.00 -41.83 54437.72 88888.00 2013-06-07 07:55:04.375 158 12027.27 -41.90 54437.55 88888.00 2013-06-07 07:55:04.500 158 12027.58 -42.02 54437.30 88888.00 2013-06-07 07:55:04.625 158 12027.92 -42.17 54437.05 88888.00 2013-06-07 07:55:04.750 158 12028.25 -42.30 54436.80 88888.00 2013-06-07 07:55:04.875 158 12028.60 -42.40 54436.55 88888.00 2013-06-07 07:55:05.000 158 12028.85 -42.60 54436.25 88888.00 2013-06-07 07:55:05.125 158 12029.08 -42.75 54436.00 88888.00 2013-06-07 07:55:05.250 158 12029.35 -42.90 54435.75 88888.00 2013-06-07 07:55:05.375 158 12029.67 -43.02 54435.55 88888.00 2013-06-07 07:55:05.500 158 12029.95 -43.23 54435.28 88888.00 2013-06-07 07:55:05.625 158 12030.20 -43.48 54435.03 88888.00 2013-06-07 07:55:05.750 158 12030.45 -43.65 54434.80 88888.00 2013-06-07 07:55:05.875 158 12030.67 -43.80 54434.55 88888.00 2013-06-07 07:55:06.000 158 12030.92 -44.02 54434.30 88888.00 2013-06-07 07:55:06.125 158 12031.15 -44.27 54434.07 88888.00 2013-06-07 07:55:06.250 158 12031.48 -44.52 54433.80 88888.00 2013-06-07 07:55:06.375 158 12031.80 -44.70 54433.60 88888.00 2013-06-07 07:55:06.500 158 12031.98 -45.00 54433.32 88888.00 2013-06-07 07:55:06.625 158 12032.17 -45.27 54433.03 88888.00 2013-06-07 07:55:06.750 158 12032.42 -45.50 54432.80 88888.00 2013-06-07 07:55:06.875 158 12032.62 -45.75 54432.55 88888.00 2013-06-07 07:55:07.000 158 12032.83 -45.98 54432.32 88888.00 2013-06-07 07:55:07.125 158 12033.05 -46.17 54432.15 88888.00 2013-06-07 07:55:07.250 158 12033.27 -46.48 54431.85 88888.00 2013-06-07 07:55:07.375 158 12033.48 -46.70 54431.65 88888.00 2013-06-07 07:55:07.500 158 12033.65 -46.98 54431.43 88888.00 2013-06-07 07:55:07.625 158 12033.88 -47.23 54431.18 88888.00 2013-06-07 07:55:07.750 158 12034.08 -47.48 54430.90 88888.00 2013-06-07 07:55:07.875 158 12034.30 -47.77 54430.72 88888.00 2013-06-07 07:55:08.000 158 12034.48 -47.98 54430.53 88888.00 2013-06-07 07:55:08.125 158 12034.73 -48.23 54430.30 88888.00 2013-06-07 07:55:08.250 158 12034.92 -48.58 54430.03 88888.00 2013-06-07 07:55:08.375 158 12035.10 -48.77 54429.85 88888.00 2013-06-07 07:55:08.500 158 12035.17 -49.02 54429.65 88888.00 2013-06-07 07:55:08.625 158 12035.25 -49.35 54429.45 88888.00 2013-06-07 07:55:08.750 158 12035.35 -49.62 54429.22 88888.00 2013-06-07 07:55:08.875 158 12035.50 -49.88 54429.03 88888.00 2013-06-07 07:55:09.000 158 12035.62 -50.17 54428.82 88888.00 2013-06-07 07:55:09.125 158 12035.70 -50.42 54428.68 88888.00 2013-06-07 07:55:09.250 158 12035.80 -50.77 54428.40 88888.00 2013-06-07 07:55:09.375 158 12035.90 -51.02 54428.22 88888.00 2013-06-07 07:55:09.500 158 12035.98 -51.27 54428.03 88888.00 2013-06-07 07:55:09.625 158 12036.08 -51.52 54427.90 88888.00 2013-06-07 07:55:09.750 158 12036.12 -51.80 54427.68 88888.00 2013-06-07 07:55:09.875 158 12036.15 -52.08 54427.47 88888.00 2013-06-07 07:55:10.000 158 12036.15 -52.42 54427.28 88888.00 2013-06-07 07:55:10.125 158 12036.20 -52.70 54427.10 88888.00 2013-06-07 07:55:10.250 158 12036.20 -53.05 54426.88 88888.00 2013-06-07 07:55:10.375 158 12036.23 -53.33 54426.70 88888.00 2013-06-07 07:55:10.500 158 12036.25 -53.58 54426.50 88888.00 2013-06-07 07:55:10.625 158 12036.25 -53.77 54426.38 88888.00 2013-06-07 07:55:10.750 158 12036.23 -54.05 54426.22 88888.00 2013-06-07 07:55:10.875 158 12036.17 -54.35 54426.00 88888.00 2013-06-07 07:55:11.000 158 12036.23 -54.60 54425.85 88888.00 2013-06-07 07:55:11.125 158 12036.30 -54.83 54425.70 88888.00 2013-06-07 07:55:11.250 158 12036.27 -55.20 54425.53 88888.00 2013-06-07 07:55:11.375 158 12036.25 -55.40 54425.40 88888.00 2013-06-07 07:55:11.500 158 12036.23 -55.65 54425.22 88888.00 2013-06-07 07:55:11.625 158 12036.27 -55.92 54425.07 88888.00 2013-06-07 07:55:11.750 158 12036.35 -56.23 54424.88 88888.00 2013-06-07 07:55:11.875 158 12036.25 -56.52 54424.70 88888.00 2013-06-07 07:55:12.000 158 12036.17 -56.73 54424.55 88888.00 2013-06-07 07:55:12.125 158 12036.17 -56.95 54424.43 88888.00 2013-06-07 07:55:12.250 158 12036.12 -57.27 54424.20 88888.00 2013-06-07 07:55:12.375 158 12036.12 -57.45 54424.07 88888.00 2013-06-07 07:55:12.500 158 12036.12 -57.67 54423.95 88888.00 2013-06-07 07:55:12.625 158 12036.12 -57.95 54423.75 88888.00 2013-06-07 07:55:12.750 158 12036.08 -58.23 54423.55 88888.00 2013-06-07 07:55:12.875 158 12036.10 -58.48 54423.38 88888.00 2013-06-07 07:55:13.000 158 12036.12 -58.70 54423.18 88888.00 2013-06-07 07:55:13.125 158 12036.15 -58.92 54423.07 88888.00 2013-06-07 07:55:13.250 158 12036.12 -59.25 54422.90 88888.00 2013-06-07 07:55:13.375 158 12036.17 -59.48 54422.75 88888.00 2013-06-07 07:55:13.500 158 12036.30 -59.77 54422.57 88888.00 2013-06-07 07:55:13.625 158 12036.42 -60.05 54422.40 88888.00 2013-06-07 07:55:13.750 158 12036.35 -60.30 54422.22 88888.00 2013-06-07 07:55:13.875 158 12036.30 -60.58 54422.07 88888.00 2013-06-07 07:55:14.000 158 12036.33 -60.83 54421.95 88888.00 2013-06-07 07:55:14.125 158 12036.35 -61.08 54421.80 88888.00 2013-06-07 07:55:14.250 158 12036.40 -61.30 54421.62 88888.00 2013-06-07 07:55:14.375 158 12036.50 -61.45 54421.55 88888.00 2013-06-07 07:55:14.500 158 12036.58 -61.65 54421.38 88888.00 2013-06-07 07:55:14.625 158 12036.62 -61.85 54421.20 88888.00 2013-06-07 07:55:14.750 158 12036.65 -62.05 54421.05 88888.00 2013-06-07 07:55:14.875 158 12036.70 -62.23 54420.88 88888.00 2013-06-07 07:55:15.000 158 12036.73 -62.50 54420.70 88888.00 2013-06-07 07:55:15.125 158 12036.70 -62.75 54420.53 88888.00 2013-06-07 07:55:15.250 158 12036.70 -63.02 54420.35 88888.00 2013-06-07 07:55:15.375 158 12036.77 -63.12 54420.20 88888.00 2013-06-07 07:55:15.500 158 12036.92 -63.27 54420.05 88888.00 2013-06-07 07:55:15.625 158 12037.00 -63.45 54419.95 88888.00 2013-06-07 07:55:15.750 158 12037.05 -63.65 54419.78 88888.00 2013-06-07 07:55:15.875 158 12037.02 -63.88 54419.60 88888.00 2013-06-07 07:55:16.000 158 12037.08 -64.03 54419.40 88888.00 2013-06-07 07:55:16.125 158 12037.15 -64.17 54419.25 88888.00 2013-06-07 07:55:16.250 158 12037.25 -64.35 54419.10 88888.00 2013-06-07 07:55:16.375 158 12037.35 -64.47 54418.95 88888.00 2013-06-07 07:55:16.500 158 12037.40 -64.62 54418.78 88888.00 2013-06-07 07:55:16.625 158 12037.45 -64.70 54418.62 88888.00 2013-06-07 07:55:16.750 158 12037.50 -64.75 54418.50 88888.00 2013-06-07 07:55:16.875 158 12037.55 -64.90 54418.35 88888.00 2013-06-07 07:55:17.000 158 12037.60 -64.97 54418.15 88888.00 2013-06-07 07:55:17.125 158 12037.70 -65.08 54418.00 88888.00 2013-06-07 07:55:17.250 158 12037.80 -65.22 54417.78 88888.00 2013-06-07 07:55:17.375 158 12037.90 -65.25 54417.62 88888.00 2013-06-07 07:55:17.500 158 12037.95 -65.33 54417.45 88888.00 2013-06-07 07:55:17.625 158 12038.02 -65.42 54417.22 88888.00 2013-06-07 07:55:17.750 158 12038.05 -65.55 54417.03 88888.00 2013-06-07 07:55:17.875 158 12038.08 -65.67 54416.88 88888.00 2013-06-07 07:55:18.000 158 12038.12 -65.75 54416.72 88888.00 2013-06-07 07:55:18.125 158 12038.17 -65.85 54416.57 88888.00 2013-06-07 07:55:18.250 158 12038.25 -66.08 54416.35 88888.00 2013-06-07 07:55:18.375 158 12038.35 -66.20 54416.18 88888.00 2013-06-07 07:55:18.500 158 12038.45 -66.38 54416.00 88888.00 2013-06-07 07:55:18.625 158 12038.50 -66.50 54415.80 88888.00 2013-06-07 07:55:18.750 158 12038.55 -66.67 54415.60 88888.00 2013-06-07 07:55:18.875 158 12038.65 -66.83 54415.40 88888.00 2013-06-07 07:55:19.000 158 12038.80 -67.00 54415.20 88888.00 2013-06-07 07:55:19.125 158 12038.92 -67.10 54415.05 88888.00 2013-06-07 07:55:19.250 158 12038.98 -67.28 54414.80 88888.00 2013-06-07 07:55:19.375 158 12039.10 -67.45 54414.62 88888.00 2013-06-07 07:55:19.500 158 12039.23 -67.65 54414.45 88888.00 2013-06-07 07:55:19.625 158 12039.38 -67.83 54414.25 88888.00 2013-06-07 07:55:19.750 158 12039.48 -67.97 54414.05 88888.00 2013-06-07 07:55:19.875 158 12039.62 -68.08 54413.82 88888.00 2013-06-07 07:55:20.000 158 12039.67 -68.28 54413.62 88888.00 2013-06-07 07:55:20.125 158 12039.83 -68.47 54413.45 88888.00 2013-06-07 07:55:20.250 158 12039.98 -68.67 54413.25 88888.00 2013-06-07 07:55:20.375 158 12040.10 -68.80 54413.07 88888.00 2013-06-07 07:55:20.500 158 12040.25 -68.97 54412.88 88888.00 2013-06-07 07:55:20.625 158 12040.35 -69.12 54412.70 88888.00 2013-06-07 07:55:20.750 158 12040.45 -69.30 54412.50 88888.00 2013-06-07 07:55:20.875 158 12040.60 -69.58 54412.22 88888.00 2013-06-07 07:55:21.000 158 12040.73 -69.75 54412.03 88888.00 2013-06-07 07:55:21.125 158 12040.77 -69.97 54411.85 88888.00 2013-06-07 07:55:21.250 158 12040.85 -70.20 54411.62 88888.00 2013-06-07 07:55:21.375 158 12041.02 -70.35 54411.43 88888.00 2013-06-07 07:55:21.500 158 12041.15 -70.62 54411.22 88888.00 2013-06-07 07:55:21.625 158 12041.27 -70.95 54411.00 88888.00 2013-06-07 07:55:21.750 158 12041.40 -71.22 54410.75 88888.00 2013-06-07 07:55:21.875 158 12041.55 -71.50 54410.53 88888.00 2013-06-07 07:55:22.000 158 12041.65 -71.75 54410.32 88888.00 2013-06-07 07:55:22.125 158 12041.80 -72.10 54410.12 88888.00 2013-06-07 07:55:22.250 158 12041.98 -72.55 54409.82 88888.00 2013-06-07 07:55:22.375 158 12042.20 -72.80 54409.68 88888.00 2013-06-07 07:55:22.500 158 12042.45 -73.10 54409.50 88888.00 2013-06-07 07:55:22.625 158 12042.60 -73.47 54409.28 88888.00 2013-06-07 07:55:22.750 158 12042.75 -73.80 54409.03 88888.00 2013-06-07 07:55:22.875 158 12042.98 -74.15 54408.85 88888.00 2013-06-07 07:55:23.000 158 12043.17 -74.50 54408.65 88888.00 2013-06-07 07:55:23.125 158 12043.30 -74.92 54408.43 88888.00 2013-06-07 07:55:23.250 158 12043.48 -75.38 54408.20 88888.00 2013-06-07 07:55:23.375 158 12043.73 -75.67 54408.00 88888.00 2013-06-07 07:55:23.500 158 12043.90 -76.05 54407.72 88888.00 2013-06-07 07:55:23.625 158 12044.05 -76.45 54407.53 88888.00 2013-06-07 07:55:23.750 158 12044.25 -76.78 54407.30 88888.00 2013-06-07 07:55:23.875 158 12044.50 -77.10 54407.18 88888.00 2013-06-07 07:55:24.000 158 12044.83 -77.45 54406.93 88888.00 2013-06-07 07:55:24.125 158 12045.02 -77.78 54406.68 88888.00 2013-06-07 07:55:24.250 158 12045.23 -78.17 54406.43 88888.00 2013-06-07 07:55:24.375 158 12045.40 -78.45 54406.28 88888.00 2013-06-07 07:55:24.500 158 12045.58 -78.80 54406.03 88888.00 2013-06-07 07:55:24.625 158 12045.65 -79.22 54405.78 88888.00 2013-06-07 07:55:24.750 158 12045.83 -79.58 54405.57 88888.00 2013-06-07 07:55:24.875 158 12046.08 -79.90 54405.38 88888.00 2013-06-07 07:55:25.000 158 12046.38 -80.17 54405.15 88888.00 2013-06-07 07:55:25.125 158 12046.62 -80.55 54404.95 88888.00 2013-06-07 07:55:25.250 158 12046.80 -81.00 54404.68 88888.00 2013-06-07 07:55:25.375 158 12047.02 -81.28 54404.47 88888.00 2013-06-07 07:55:25.500 158 12047.30 -81.65 54404.30 88888.00 2013-06-07 07:55:25.625 158 12047.52 -82.03 54404.07 88888.00 2013-06-07 07:55:25.750 158 12047.70 -82.38 54403.88 88888.00 2013-06-07 07:55:25.875 158 12047.90 -82.72 54403.65 88888.00 2013-06-07 07:55:26.000 158 12048.12 -83.08 54403.43 88888.00 2013-06-07 07:55:26.125 158 12048.33 -83.47 54403.22 88888.00 2013-06-07 07:55:26.250 158 12048.58 -83.92 54403.00 88888.00 2013-06-07 07:55:26.375 158 12048.77 -84.20 54402.80 88888.00 2013-06-07 07:55:26.500 158 12048.92 -84.55 54402.57 88888.00 2013-06-07 07:55:26.625 158 12049.15 -84.90 54402.40 88888.00 2013-06-07 07:55:26.750 158 12049.38 -85.28 54402.22 88888.00 2013-06-07 07:55:26.875 158 12049.60 -85.62 54402.03 88888.00 2013-06-07 07:55:27.000 158 12049.83 -85.95 54401.75 88888.00 2013-06-07 07:55:27.125 158 12049.98 -86.33 54401.55 88888.00 2013-06-07 07:55:27.250 158 12050.20 -86.72 54401.30 88888.00 2013-06-07 07:55:27.375 158 12050.55 -87.03 54401.12 88888.00 2013-06-07 07:55:27.500 158 12050.80 -87.33 54400.93 88888.00 2013-06-07 07:55:27.625 158 12051.08 -87.67 54400.75 88888.00 2013-06-07 07:55:27.750 158 12051.25 -87.97 54400.55 88888.00 2013-06-07 07:55:27.875 158 12051.52 -88.30 54400.38 88888.00 2013-06-07 07:55:28.000 158 12051.73 -88.67 54400.12 88888.00 2013-06-07 07:55:28.125 158 12051.83 -89.00 54399.95 88888.00 2013-06-07 07:55:28.250 158 12052.00 -89.38 54399.70 88888.00 2013-06-07 07:55:28.375 158 12052.30 -89.58 54399.55 88888.00 2013-06-07 07:55:28.500 158 12052.55 -89.88 54399.30 88888.00 2013-06-07 07:55:28.625 158 12052.77 -90.22 54399.05 88888.00 2013-06-07 07:55:28.750 158 12052.95 -90.47 54398.85 88888.00 2013-06-07 07:55:28.875 158 12053.12 -90.78 54398.62 88888.00 2013-06-07 07:55:29.000 158 12053.38 -91.00 54398.43 88888.00 2013-06-07 07:55:29.125 158 12053.58 -91.28 54398.20 88888.00 2013-06-07 07:55:29.250 158 12053.70 -91.60 54397.90 88888.00 2013-06-07 07:55:29.375 158 12053.98 -91.78 54397.72 88888.00 2013-06-07 07:55:29.500 158 12054.30 -91.95 54397.55 88888.00 2013-06-07 07:55:29.625 158 12054.58 -92.17 54397.32 88888.00 2013-06-07 07:55:29.750 158 12054.90 -92.38 54397.10 88888.00 2013-06-07 07:55:29.875 158 12055.17 -92.55 54396.93 88888.00 2013-06-07 07:55:30.000 158 12055.48 -92.75 54396.70 88888.00 2013-06-07 07:55:30.125 158 12055.83 -92.95 54396.43 88888.00 2013-06-07 07:55:30.250 158 12056.08 -93.22 54396.15 88888.00 2013-06-07 07:55:30.375 158 12056.38 -93.42 54395.93 88888.00 2013-06-07 07:55:30.500 158 12056.73 -93.62 54395.68 88888.00 2013-06-07 07:55:30.625 158 12057.05 -93.80 54395.45 88888.00 2013-06-07 07:55:30.750 158 12057.38 -94.08 54395.22 88888.00 2013-06-07 07:55:30.875 158 12057.67 -94.38 54394.95 88888.00 2013-06-07 07:55:31.000 158 12058.02 -94.62 54394.70 88888.00 2013-06-07 07:55:31.125 158 12058.35 -94.83 54394.47 88888.00 2013-06-07 07:55:31.250 158 12058.70 -95.17 54394.18 88888.00 2013-06-07 07:55:31.375 158 12059.00 -95.42 54393.97 88888.00 2013-06-07 07:55:31.500 158 12059.45 -95.62 54393.72 88888.00 2013-06-07 07:55:31.625 158 12059.83 -95.88 54393.50 88888.00 2013-06-07 07:55:31.750 158 12060.08 -96.10 54393.22 88888.00 2013-06-07 07:55:31.875 158 12060.40 -96.40 54392.93 88888.00 2013-06-07 07:55:32.000 158 12060.73 -96.67 54392.70 88888.00 2013-06-07 07:55:32.125 158 12061.10 -96.85 54392.47 88888.00 2013-06-07 07:55:32.250 158 12061.48 -97.05 54392.22 88888.00 2013-06-07 07:55:32.375 158 12061.75 -97.25 54392.00 88888.00 2013-06-07 07:55:32.500 158 12062.12 -97.45 54391.80 88888.00 2013-06-07 07:55:32.625 158 12062.50 -97.62 54391.55 88888.00 2013-06-07 07:55:32.750 158 12062.83 -97.90 54391.28 88888.00 2013-06-07 07:55:32.875 158 12063.23 -98.10 54391.05 88888.00 2013-06-07 07:55:33.000 158 12063.58 -98.33 54390.78 88888.00 2013-06-07 07:55:33.125 158 12063.88 -98.53 54390.55 88888.00 2013-06-07 07:55:33.250 158 12064.17 -98.78 54390.28 88888.00 2013-06-07 07:55:33.375 158 12064.52 -98.95 54390.03 88888.00 2013-06-07 07:55:33.500 158 12064.85 -99.20 54389.78 88888.00 2013-06-07 07:55:33.625 158 12065.27 -99.33 54389.57 88888.00 2013-06-07 07:55:33.750 158 12065.65 -99.50 54389.32 88888.00 2013-06-07 07:55:33.875 158 12065.95 -99.72 54389.05 88888.00 2013-06-07 07:55:34.000 158 12066.30 -99.97 54388.78 88888.00 2013-06-07 07:55:34.125 158 12066.70 -100.10 54388.55 88888.00 2013-06-07 07:55:34.250 158 12067.05 -100.25 54388.28 88888.00 2013-06-07 07:55:34.375 158 12067.33 -100.40 54388.07 88888.00 2013-06-07 07:55:34.500 158 12067.62 -100.60 54387.80 88888.00 2013-06-07 07:55:34.625 158 12067.92 -100.75 54387.53 88888.00 2013-06-07 07:55:34.750 158 12068.27 -100.83 54387.32 88888.00 2013-06-07 07:55:34.875 158 12068.67 -100.95 54387.12 88888.00 2013-06-07 07:55:35.000 158 12068.95 -101.10 54386.88 88888.00 2013-06-07 07:55:35.125 158 12069.17 -101.30 54386.60 88888.00 2013-06-07 07:55:35.250 158 12069.48 -101.53 54386.32 88888.00 2013-06-07 07:55:35.375 158 12069.75 -101.67 54386.12 88888.00 2013-06-07 07:55:35.500 158 12070.05 -101.85 54385.90 88888.00 2013-06-07 07:55:35.625 158 12070.35 -102.00 54385.68 88888.00 2013-06-07 07:55:35.750 158 12070.60 -102.20 54385.43 88888.00 2013-06-07 07:55:35.875 158 12070.90 -102.40 54385.20 88888.00 2013-06-07 07:55:36.000 158 12071.23 -102.60 54384.95 88888.00 2013-06-07 07:55:36.125 158 12071.42 -102.85 54384.72 88888.00 2013-06-07 07:55:36.250 158 12071.65 -103.12 54384.45 88888.00 2013-06-07 07:55:36.375 158 12071.95 -103.28 54384.30 88888.00 2013-06-07 07:55:36.500 158 12072.30 -103.50 54384.10 88888.00 2013-06-07 07:55:36.625 158 12072.65 -103.75 54383.90 88888.00 2013-06-07 07:55:36.750 158 12072.90 -104.05 54383.60 88888.00 2013-06-07 07:55:36.875 158 12073.20 -104.33 54383.40 88888.00 2013-06-07 07:55:37.000 158 12073.50 -104.58 54383.20 88888.00 2013-06-07 07:55:37.125 158 12073.73 -104.85 54383.03 88888.00 2013-06-07 07:55:37.250 158 12074.02 -105.30 54382.72 88888.00 2013-06-07 07:55:37.375 158 12074.27 -105.55 54382.57 88888.00 2013-06-07 07:55:37.500 158 12074.52 -105.88 54382.38 88888.00 2013-06-07 07:55:37.625 158 12074.80 -106.20 54382.12 88888.00 2013-06-07 07:55:37.750 158 12075.05 -106.45 54381.90 88888.00 2013-06-07 07:55:37.875 158 12075.35 -106.75 54381.72 88888.00 2013-06-07 07:55:38.000 158 12075.73 -107.00 54381.53 88888.00 2013-06-07 07:55:38.125 158 12075.92 -107.30 54381.32 88888.00 2013-06-07 07:55:38.250 158 12076.05 -107.75 54381.10 88888.00 2013-06-07 07:55:38.375 158 12076.27 -108.03 54380.95 88888.00 2013-06-07 07:55:38.500 158 12076.48 -108.38 54380.78 88888.00 2013-06-07 07:55:38.625 158 12076.73 -108.62 54380.62 88888.00 2013-06-07 07:55:38.750 158 12076.90 -108.92 54380.45 88888.00 2013-06-07 07:55:38.875 158 12077.08 -109.28 54380.25 88888.00 2013-06-07 07:55:39.000 158 12077.25 -109.67 54380.03 88888.00 2013-06-07 07:55:39.125 158 12077.35 -110.08 54379.82 88888.00 2013-06-07 07:55:39.250 158 12077.55 -110.38 54379.62 88888.00 2013-06-07 07:55:39.375 158 12077.83 -110.55 54379.53 88888.00 2013-06-07 07:55:39.500 158 12078.00 -110.92 54379.30 88888.00 2013-06-07 07:55:39.625 158 12078.08 -111.30 54379.10 88888.00 2013-06-07 07:55:39.750 158 12078.20 -111.60 54378.88 88888.00 2013-06-07 07:55:39.875 158 12078.42 -111.85 54378.72 88888.00 2013-06-07 07:55:40.000 158 12078.62 -112.10 54378.55 88888.00 2013-06-07 07:55:40.125 158 12078.73 -112.45 54378.38 88888.00 2013-06-07 07:55:40.250 158 12078.92 -112.83 54378.10 88888.00 2013-06-07 07:55:40.375 158 12079.20 -113.05 54377.95 88888.00 2013-06-07 07:55:40.500 158 12079.27 -113.40 54377.75 88888.00 2013-06-07 07:55:40.625 158 12079.42 -113.70 54377.55 88888.00 2013-06-07 07:55:40.750 158 12079.60 -113.95 54377.40 88888.00 2013-06-07 07:55:40.875 158 12079.80 -114.20 54377.22 88888.00 2013-06-07 07:55:41.000 158 12080.00 -114.42 54377.00 88888.00 2013-06-07 07:55:41.125 158 12080.08 -114.70 54376.82 88888.00 2013-06-07 07:55:41.250 158 12080.15 -115.08 54376.60 88888.00 2013-06-07 07:55:41.375 158 12080.35 -115.22 54376.43 88888.00 2013-06-07 07:55:41.500 158 12080.55 -115.42 54376.25 88888.00 2013-06-07 07:55:41.625 158 12080.75 -115.65 54376.07 88888.00 2013-06-07 07:55:41.750 158 12080.83 -115.90 54375.88 88888.00 2013-06-07 07:55:41.875 158 12080.90 -116.08 54375.70 88888.00 2013-06-07 07:55:42.000 158 12081.02 -116.28 54375.47 88888.00 2013-06-07 07:55:42.125 158 12081.15 -116.55 54375.28 88888.00 2013-06-07 07:55:42.250 158 12081.12 -116.88 54375.00 88888.00 2013-06-07 07:55:42.375 158 12081.30 -117.10 54374.85 88888.00 2013-06-07 07:55:42.500 158 12081.55 -117.28 54374.70 88888.00 2013-06-07 07:55:42.625 158 12081.73 -117.50 54374.53 88888.00 2013-06-07 07:55:42.750 158 12081.83 -117.75 54374.32 88888.00 2013-06-07 07:55:42.875 158 12081.92 -118.00 54374.07 88888.00 2013-06-07 07:55:43.000 158 12082.10 -118.25 54373.93 88888.00 2013-06-07 07:55:43.125 158 12082.33 -118.50 54373.70 88888.00 2013-06-07 07:55:43.250 158 12082.45 -118.95 54373.45 88888.00 2013-06-07 07:55:43.375 158 12082.67 -119.22 54373.25 88888.00 2013-06-07 07:55:43.500 158 12082.88 -119.58 54373.03 88888.00 2013-06-07 07:55:43.625 158 12083.05 -119.90 54372.85 88888.00 2013-06-07 07:55:43.750 158 12083.25 -120.25 54372.65 88888.00 2013-06-07 07:55:43.875 158 12083.50 -120.62 54372.40 88888.00 2013-06-07 07:55:44.000 158 12083.70 -120.97 54372.20 88888.00 2013-06-07 07:55:44.125 158 12083.95 -121.35 54372.03 88888.00 2013-06-07 07:55:44.250 158 12084.17 -121.75 54371.85 88888.00 2013-06-07 07:55:44.375 158 12084.42 -122.03 54371.70 88888.00 2013-06-07 07:55:44.500 158 12084.60 -122.35 54371.45 88888.00 2013-06-07 07:55:44.625 158 12084.73 -122.67 54371.22 88888.00 2013-06-07 07:55:44.750 158 12084.83 -123.08 54371.05 88888.00 2013-06-07 07:55:44.875 158 12084.90 -123.42 54370.85 88888.00 2013-06-07 07:55:45.000 158 12085.05 -123.70 54370.65 88888.00 2013-06-07 07:55:45.125 158 12085.27 -124.03 54370.45 88888.00 2013-06-07 07:55:45.250 158 12085.45 -124.45 54370.22 88888.00 2013-06-07 07:55:45.375 158 12085.60 -124.75 54370.03 88888.00 2013-06-07 07:55:45.500 158 12085.67 -125.10 54369.82 88888.00 2013-06-07 07:55:45.625 158 12085.75 -125.47 54369.65 88888.00 2013-06-07 07:55:45.750 158 12085.90 -125.88 54369.43 88888.00 2013-06-07 07:55:45.875 158 12086.02 -126.30 54369.22 88888.00 2013-06-07 07:55:46.000 158 12086.15 -126.67 54369.03 88888.00 2013-06-07 07:55:46.125 158 12086.27 -127.10 54368.85 88888.00 2013-06-07 07:55:46.250 158 12086.45 -127.53 54368.65 88888.00 2013-06-07 07:55:46.375 158 12086.65 -127.88 54368.47 88888.00 2013-06-07 07:55:46.500 158 12086.83 -128.32 54368.30 88888.00 2013-06-07 07:55:46.625 158 12086.92 -128.82 54368.10 88888.00 2013-06-07 07:55:46.750 158 12086.88 -129.32 54367.88 88888.00 2013-06-07 07:55:46.875 158 12087.02 -129.80 54367.65 88888.00 2013-06-07 07:55:47.000 158 12087.17 -130.32 54367.40 88888.00 2013-06-07 07:55:47.125 158 12087.33 -130.85 54367.22 88888.00 2013-06-07 07:55:47.250 158 12087.60 -131.43 54367.05 88888.00 2013-06-07 07:55:47.375 158 12087.85 -131.85 54366.85 88888.00 2013-06-07 07:55:47.500 158 12088.02 -132.32 54366.65 88888.00 2013-06-07 07:55:47.625 158 12088.12 -132.85 54366.47 88888.00 2013-06-07 07:55:47.750 158 12088.35 -133.43 54366.28 88888.00 2013-06-07 07:55:47.875 158 12088.58 -133.90 54366.07 88888.00 2013-06-07 07:55:48.000 158 12088.80 -134.40 54365.90 88888.00 2013-06-07 07:55:48.125 158 12089.05 -134.93 54365.68 88888.00 2013-06-07 07:55:48.250 158 12089.17 -135.50 54365.45 88888.00 2013-06-07 07:55:48.375 158 12089.33 -135.90 54365.28 88888.00 2013-06-07 07:55:48.500 158 12089.45 -136.38 54365.07 88888.00 2013-06-07 07:55:48.625 158 12089.62 -136.78 54364.90 88888.00 2013-06-07 07:55:48.750 158 12089.77 -137.18 54364.72 88888.00 2013-06-07 07:55:48.875 158 12089.85 -137.62 54364.53 88888.00 2013-06-07 07:55:49.000 158 12090.00 -138.05 54364.32 88888.00 2013-06-07 07:55:49.125 158 12090.15 -138.47 54364.12 88888.00 2013-06-07 07:55:49.250 158 12090.20 -138.93 54363.95 88888.00 2013-06-07 07:55:49.375 158 12090.30 -139.28 54363.78 88888.00 2013-06-07 07:55:49.500 158 12090.42 -139.70 54363.57 88888.00 2013-06-07 07:55:49.625 158 12090.52 -140.10 54363.38 88888.00 2013-06-07 07:55:49.750 158 12090.62 -140.57 54363.22 88888.00 2013-06-07 07:55:49.875 158 12090.70 -141.00 54363.03 88888.00 2013-06-07 07:55:50.000 158 12090.75 -141.45 54362.85 88888.00 2013-06-07 07:55:50.125 158 12090.88 -141.85 54362.65 88888.00 2013-06-07 07:55:50.250 158 12090.95 -142.40 54362.43 88888.00 2013-06-07 07:55:50.375 158 12091.08 -142.72 54362.35 88888.00 2013-06-07 07:55:50.500 158 12091.12 -143.18 54362.20 88888.00 2013-06-07 07:55:50.625 158 12091.20 -143.65 54362.00 88888.00 2013-06-07 07:55:50.750 158 12091.30 -144.10 54361.85 88888.00 2013-06-07 07:55:50.875 158 12091.30 -144.65 54361.70 88888.00 2013-06-07 07:55:51.000 158 12091.45 -145.15 54361.53 88888.00 2013-06-07 07:55:51.125 158 12091.62 -145.62 54361.38 88888.00 2013-06-07 07:55:51.250 158 12091.65 -146.28 54361.18 88888.00 2013-06-07 07:55:51.375 158 12091.62 -146.75 54361.03 88888.00 2013-06-07 07:55:51.500 158 12091.62 -147.30 54360.88 88888.00 2013-06-07 07:55:51.625 158 12091.58 -147.88 54360.72 88888.00 2013-06-07 07:55:51.750 158 12091.52 -148.38 54360.55 88888.00 2013-06-07 07:55:51.875 158 12091.55 -148.93 54360.43 88888.00 2013-06-07 07:55:52.000 158 12091.52 -149.53 54360.28 88888.00 2013-06-07 07:55:52.125 158 12091.40 -150.07 54360.15 88888.00 2013-06-07 07:55:52.250 158 12091.23 -150.68 54360.00 88888.00 2013-06-07 07:55:52.375 158 12091.10 -151.15 54359.85 88888.00 2013-06-07 07:55:52.500 158 12090.98 -151.72 54359.68 88888.00 2013-06-07 07:55:52.625 158 12090.85 -152.28 54359.55 88888.00 2013-06-07 07:55:52.750 158 12090.77 -152.80 54359.45 88888.00 2013-06-07 07:55:52.875 158 12090.62 -153.38 54359.30 88888.00 2013-06-07 07:55:53.000 158 12090.55 -153.93 54359.18 88888.00 2013-06-07 07:55:53.125 158 12090.42 -154.53 54359.03 88888.00 2013-06-07 07:55:53.250 158 12090.30 -155.22 54358.88 88888.00 2013-06-07 07:55:53.375 158 12090.27 -155.72 54358.78 88888.00 2013-06-07 07:55:53.500 158 12090.17 -156.30 54358.65 88888.00 2013-06-07 07:55:53.625 158 12089.95 -156.85 54358.50 88888.00 2013-06-07 07:55:53.750 158 12089.83 -157.43 54358.43 88888.00 2013-06-07 07:55:53.875 158 12089.73 -157.90 54358.30 88888.00 2013-06-07 07:55:54.000 158 12089.52 -158.50 54358.15 88888.00 2013-06-07 07:55:54.125 158 12089.25 -159.10 54358.03 88888.00 2013-06-07 07:55:54.250 158 12089.05 -159.70 54357.93 88888.00 2013-06-07 07:55:54.375 158 12088.92 -160.12 54357.85 88888.00 2013-06-07 07:55:54.500 158 12088.70 -160.68 54357.68 88888.00 2013-06-07 07:55:54.625 158 12088.42 -161.25 54357.55 88888.00 2013-06-07 07:55:54.750 158 12088.08 -161.80 54357.38 88888.00 2013-06-07 07:55:54.875 158 12087.83 -162.28 54357.28 88888.00 2013-06-07 07:55:55.000 158 12087.55 -162.72 54357.18 88888.00 2013-06-07 07:55:55.125 158 12087.25 -163.18 54357.05 88888.00 2013-06-07 07:55:55.250 158 12086.98 -163.80 54356.90 88888.00 2013-06-07 07:55:55.375 158 12086.70 -164.20 54356.75 88888.00 2013-06-07 07:55:55.500 158 12086.40 -164.65 54356.62 88888.00 2013-06-07 07:55:55.625 158 12086.10 -165.12 54356.53 88888.00 2013-06-07 07:55:55.750 158 12085.92 -165.53 54356.43 88888.00 2013-06-07 07:55:55.875 158 12085.65 -166.00 54356.25 88888.00 2013-06-07 07:55:56.000 158 12085.30 -166.47 54356.03 88888.00 2013-06-07 07:55:56.125 158 12084.95 -166.95 54355.93 88888.00 2013-06-07 07:55:56.250 158 12084.67 -167.40 54355.82 88888.00 2013-06-07 07:55:56.375 158 12084.55 -167.68 54355.75 88888.00 2013-06-07 07:55:56.500 158 12084.35 -168.03 54355.60 88888.00 2013-06-07 07:55:56.625 158 12084.08 -168.45 54355.40 88888.00 2013-06-07 07:55:56.750 158 12083.90 -168.90 54355.25 88888.00 2013-06-07 07:55:56.875 158 12083.62 -169.35 54355.12 88888.00 2013-06-07 07:55:57.000 158 12083.33 -169.72 54355.00 88888.00 2013-06-07 07:55:57.125 158 12083.08 -170.15 54354.85 88888.00 2013-06-07 07:55:57.250 158 12082.90 -170.57 54354.65 88888.00 2013-06-07 07:55:57.375 158 12082.73 -170.88 54354.55 88888.00 2013-06-07 07:55:57.500 158 12082.42 -171.20 54354.43 88888.00 2013-06-07 07:55:57.625 158 12082.10 -171.62 54354.30 88888.00 2013-06-07 07:55:57.750 158 12081.83 -172.12 54354.12 88888.00 2013-06-07 07:55:57.875 158 12081.58 -172.50 54353.97 88888.00 2013-06-07 07:55:58.000 158 12081.38 -172.85 54353.82 88888.00 2013-06-07 07:55:58.125 158 12081.08 -173.35 54353.65 88888.00 2013-06-07 07:55:58.250 158 12080.80 -173.85 54353.50 88888.00 2013-06-07 07:55:58.375 158 12080.65 -174.20 54353.38 88888.00 2013-06-07 07:55:58.500 158 12080.38 -174.65 54353.20 88888.00 2013-06-07 07:55:58.625 158 12080.20 -175.12 54353.03 88888.00 2013-06-07 07:55:58.750 158 12080.02 -175.57 54352.85 88888.00 2013-06-07 07:55:58.875 158 12079.92 -176.07 54352.72 88888.00 2013-06-07 07:55:59.000 158 12079.90 -176.53 54352.55 88888.00 2013-06-07 07:55:59.125 158 12079.73 -176.95 54352.40 88888.00 2013-06-07 07:55:59.250 158 12079.55 -177.53 54352.20 88888.00 2013-06-07 07:55:59.375 158 12079.45 -177.97 54352.03 88888.00 2013-06-07 07:55:59.500 158 12079.35 -178.43 54351.90 88888.00 2013-06-07 07:55:59.625 158 12079.33 -178.82 54351.80 88888.00 2013-06-07 07:55:59.750 158 12079.30 -179.30 54351.65 88888.00 2013-06-07 07:55:59.875 158 12079.25 -179.85 54351.50 88888.00 2013-06-07 07:56:00.000 158 12079.08 -180.38 54351.30 88888.00 2013-06-07 07:56:00.125 158 12079.00 -180.90 54351.15 88888.00 2013-06-07 07:56:00.250 158 12078.95 -181.45 54351.00 88888.00 2013-06-07 07:56:00.375 158 12078.95 -181.82 54350.88 88888.00 2013-06-07 07:56:00.500 158 12078.83 -182.32 54350.65 88888.00 2013-06-07 07:56:00.625 158 12078.80 -182.78 54350.53 88888.00 2013-06-07 07:56:00.750 158 12078.75 -183.25 54350.35 88888.00 2013-06-07 07:56:00.875 158 12078.65 -183.72 54350.20 88888.00 2013-06-07 07:56:01.000 158 12078.55 -184.18 54350.05 88888.00 2013-06-07 07:56:01.125 158 12078.42 -184.68 54349.88 88888.00 2013-06-07 07:56:01.250 158 12078.20 -185.20 54349.70 88888.00 2013-06-07 07:56:01.375 158 12078.05 -185.60 54349.57 88888.00 2013-06-07 07:56:01.500 158 12077.83 -185.97 54349.45 88888.00 2013-06-07 07:56:01.625 158 12077.65 -186.40 54349.30 88888.00 2013-06-07 07:56:01.750 158 12077.48 -186.85 54349.15 88888.00 2013-06-07 07:56:01.875 158 12077.30 -187.22 54349.03 88888.00 2013-06-07 07:56:02.000 158 12077.05 -187.65 54348.88 88888.00 2013-06-07 07:56:02.125 158 12076.75 -188.07 54348.78 88888.00 2013-06-07 07:56:02.250 158 12076.45 -188.57 54348.65 88888.00 2013-06-07 07:56:02.375 158 12076.27 -188.95 54348.53 88888.00 2013-06-07 07:56:02.500 158 12076.05 -189.47 54348.38 88888.00 2013-06-07 07:56:02.625 158 12075.88 -189.95 54348.20 88888.00 2013-06-07 07:56:02.750 158 12075.60 -190.47 54348.05 88888.00 2013-06-07 07:56:02.875 158 12075.38 -190.97 54347.93 88888.00 2013-06-07 07:56:03.000 158 12075.17 -191.47 54347.75 88888.00 2013-06-07 07:56:03.125 158 12074.98 -191.97 54347.57 88888.00 2013-06-07 07:56:03.250 158 12074.77 -192.57 54347.45 88888.00 2013-06-07 07:56:03.375 158 12074.65 -193.00 54347.32 88888.00 2013-06-07 07:56:03.500 158 12074.50 -193.55 54347.18 88888.00 2013-06-07 07:56:03.625 158 12074.40 -194.10 54347.00 88888.00 2013-06-07 07:56:03.750 158 12074.35 -194.65 54346.88 88888.00 2013-06-07 07:56:03.875 158 12074.33 -195.22 54346.72 88888.00 2013-06-07 07:56:04.000 158 12074.17 -195.88 54346.50 88888.00 2013-06-07 07:56:04.125 158 12074.02 -196.47 54346.35 88888.00 2013-06-07 07:56:04.250 158 12073.92 -197.15 54346.20 88888.00 2013-06-07 07:56:04.375 158 12073.85 -197.65 54346.05 88888.00 2013-06-07 07:56:04.500 158 12073.80 -198.20 54345.93 88888.00 2013-06-07 07:56:04.625 158 12073.80 -198.72 54345.80 88888.00 2013-06-07 07:56:04.750 158 12073.75 -199.32 54345.65 88888.00 2013-06-07 07:56:04.875 158 12073.73 -199.95 54345.55 88888.00 2013-06-07 07:56:05.000 158 12073.75 -200.53 54345.40 88888.00 2013-06-07 07:56:05.125 158 12073.70 -201.15 54345.25 88888.00 2013-06-07 07:56:05.250 158 12073.55 -201.85 54345.03 88888.00 2013-06-07 07:56:05.375 158 12073.45 -202.38 54344.93 88888.00 2013-06-07 07:56:05.500 158 12073.45 -202.97 54344.78 88888.00 2013-06-07 07:56:05.625 158 12073.40 -203.57 54344.68 88888.00 2013-06-07 07:56:05.750 158 12073.42 -204.12 54344.57 88888.00 2013-06-07 07:56:05.875 158 12073.38 -204.70 54344.47 88888.00 2013-06-07 07:56:06.000 158 12073.25 -205.32 54344.28 88888.00 2013-06-07 07:56:06.125 158 12073.10 -205.95 54344.15 88888.00 2013-06-07 07:56:06.250 158 12072.95 -206.60 54344.00 88888.00 2013-06-07 07:56:06.375 158 12072.92 -207.05 54343.93 88888.00 2013-06-07 07:56:06.500 158 12072.85 -207.60 54343.78 88888.00 2013-06-07 07:56:06.625 158 12072.75 -208.18 54343.62 88888.00 2013-06-07 07:56:06.750 158 12072.58 -208.75 54343.47 88888.00 2013-06-07 07:56:06.875 158 12072.45 -209.25 54343.32 88888.00 2013-06-07 07:56:07.000 158 12072.30 -209.78 54343.20 88888.00 2013-06-07 07:56:07.125 158 12072.12 -210.32 54343.07 88888.00 2013-06-07 07:56:07.250 158 12071.98 -210.88 54342.97 88888.00 2013-06-07 07:56:07.375 158 12071.80 -211.28 54342.82 88888.00 2013-06-07 07:56:07.500 158 12071.62 -211.75 54342.68 88888.00 2013-06-07 07:56:07.625 158 12071.48 -212.22 54342.53 88888.00 2013-06-07 07:56:07.750 158 12071.42 -212.72 54342.40 88888.00 2013-06-07 07:56:07.875 158 12071.33 -213.18 54342.25 88888.00 2013-06-07 07:56:08.000 158 12071.20 -213.65 54342.12 88888.00 2013-06-07 07:56:08.125 158 12071.08 -214.12 54341.97 88888.00 2013-06-07 07:56:08.250 158 12070.92 -214.60 54341.80 88888.00 2013-06-07 07:56:08.375 158 12070.80 -214.95 54341.72 88888.00 2013-06-07 07:56:08.500 158 12070.70 -215.28 54341.65 88888.00 2013-06-07 07:56:08.625 158 12070.50 -215.72 54341.50 88888.00 2013-06-07 07:56:08.750 158 12070.25 -216.07 54341.38 88888.00 2013-06-07 07:56:08.875 158 12070.10 -216.40 54341.25 88888.00 2013-06-07 07:56:09.000 158 12069.95 -216.78 54341.07 88888.00 2013-06-07 07:56:09.125 158 12069.77 -217.07 54340.95 88888.00 2013-06-07 07:56:09.250 158 12069.60 -217.45 54340.85 88888.00 2013-06-07 07:56:09.375 158 12069.45 -217.62 54340.78 88888.00 2013-06-07 07:56:09.500 158 12069.25 -217.90 54340.60 88888.00 2013-06-07 07:56:09.625 158 12069.00 -218.22 54340.47 88888.00 2013-06-07 07:56:09.750 158 12068.77 -218.45 54340.38 88888.00 2013-06-07 07:56:09.875 158 12068.52 -218.62 54340.22 88888.00 2013-06-07 07:56:10.000 158 12068.30 -218.93 54340.05 88888.00 2013-06-07 07:56:10.125 158 12068.05 -219.22 54339.93 88888.00 2013-06-07 07:56:10.250 158 12067.65 -219.57 54339.78 88888.00 2013-06-07 07:56:10.375 158 12067.40 -219.75 54339.68 88888.00 2013-06-07 07:56:10.500 158 12067.15 -219.95 54339.57 88888.00 2013-06-07 07:56:10.625 158 12066.88 -220.18 54339.43 88888.00 2013-06-07 07:56:10.750 158 12066.58 -220.40 54339.30 88888.00 2013-06-07 07:56:10.875 158 12066.33 -220.60 54339.20 88888.00 2013-06-07 07:56:11.000 158 12066.05 -220.78 54339.05 88888.00 2013-06-07 07:56:11.125 158 12065.83 -220.90 54338.90 88888.00 2013-06-07 07:56:11.250 158 12065.55 -221.12 54338.75 88888.00 2013-06-07 07:56:11.375 158 12065.33 -221.22 54338.65 88888.00 2013-06-07 07:56:11.500 158 12065.15 -221.28 54338.55 88888.00 2013-06-07 07:56:11.625 158 12064.88 -221.40 54338.43 88888.00 2013-06-07 07:56:11.750 158 12064.62 -221.55 54338.25 88888.00 2013-06-07 07:56:11.875 158 12064.38 -221.68 54338.12 88888.00 2013-06-07 07:56:12.000 158 12064.17 -221.78 54338.00 88888.00 2013-06-07 07:56:12.125 158 12064.02 -221.82 54337.93 88888.00 2013-06-07 07:56:12.250 158 12063.85 -221.95 54337.78 88888.00 2013-06-07 07:56:12.375 158 12063.67 -222.03 54337.65 88888.00 2013-06-07 07:56:12.500 158 12063.48 -222.18 54337.50 88888.00 2013-06-07 07:56:12.625 158 12063.30 -222.30 54337.32 88888.00 2013-06-07 07:56:12.750 158 12063.10 -222.38 54337.18 88888.00 2013-06-07 07:56:12.875 158 12062.92 -222.43 54337.03 88888.00 2013-06-07 07:56:13.000 158 12062.83 -222.43 54336.90 88888.00 2013-06-07 07:56:13.125 158 12062.65 -222.53 54336.80 88888.00 2013-06-07 07:56:13.250 158 12062.45 -222.62 54336.60 88888.00 2013-06-07 07:56:13.375 158 12062.30 -222.72 54336.43 88888.00 2013-06-07 07:56:13.500 158 12062.15 -222.85 54336.30 88888.00 2013-06-07 07:56:13.625 158 12062.08 -222.88 54336.20 88888.00 2013-06-07 07:56:13.750 158 12061.92 -222.93 54336.07 88888.00 2013-06-07 07:56:13.875 158 12061.77 -223.00 54335.95 88888.00 2013-06-07 07:56:14.000 158 12061.67 -223.07 54335.80 88888.00 2013-06-07 07:56:14.125 158 12061.60 -223.15 54335.62 88888.00 2013-06-07 07:56:14.250 158 12061.45 -223.28 54335.47 88888.00 2013-06-07 07:56:14.375 158 12061.38 -223.28 54335.35 88888.00 2013-06-07 07:56:14.500 158 12061.33 -223.25 54335.22 88888.00 2013-06-07 07:56:14.625 158 12061.27 -223.30 54335.10 88888.00 2013-06-07 07:56:14.750 158 12061.23 -223.38 54334.95 88888.00 2013-06-07 07:56:14.875 158 12061.15 -223.45 54334.78 88888.00 2013-06-07 07:56:15.000 158 12061.08 -223.57 54334.62 88888.00 2013-06-07 07:56:15.125 158 12060.88 -223.70 54334.45 88888.00 2013-06-07 07:56:15.250 158 12060.77 -223.80 54334.32 88888.00 2013-06-07 07:56:15.375 158 12060.73 -223.90 54334.22 88888.00 2013-06-07 07:56:15.500 158 12060.73 -224.03 54334.10 88888.00 2013-06-07 07:56:15.625 158 12060.65 -224.28 54333.90 88888.00 2013-06-07 07:56:15.750 158 12060.45 -224.47 54333.72 88888.00 2013-06-07 07:56:15.875 158 12060.40 -224.62 54333.57 88888.00 2013-06-07 07:56:16.000 158 12060.38 -224.72 54333.47 88888.00 2013-06-07 07:56:16.125 158 12060.30 -224.78 54333.35 88888.00 2013-06-07 07:56:16.250 158 12060.20 -224.90 54333.18 88888.00 2013-06-07 07:56:16.375 158 12060.10 -224.97 54333.05 88888.00 2013-06-07 07:56:16.500 158 12060.05 -224.97 54332.90 88888.00 2013-06-07 07:56:16.625 158 12059.95 -225.07 54332.75 88888.00 2013-06-07 07:56:16.750 158 12059.88 -225.12 54332.60 88888.00 2013-06-07 07:56:16.875 158 12059.88 -225.18 54332.47 88888.00 2013-06-07 07:56:17.000 158 12059.77 -225.25 54332.30 88888.00 2013-06-07 07:56:17.125 158 12059.67 -225.38 54332.15 88888.00 2013-06-07 07:56:17.250 158 12059.58 -225.50 54331.97 88888.00 2013-06-07 07:56:17.375 158 12059.42 -225.57 54331.88 88888.00 2013-06-07 07:56:17.500 158 12059.25 -225.65 54331.78 88888.00 2013-06-07 07:56:17.625 158 12059.12 -225.65 54331.62 88888.00 2013-06-07 07:56:17.750 158 12058.98 -225.68 54331.47 88888.00 2013-06-07 07:56:17.875 158 12058.83 -225.72 54331.32 88888.00 2013-06-07 07:56:18.000 158 12058.67 -225.80 54331.18 88888.00 2013-06-07 07:56:18.125 158 12058.48 -225.82 54331.03 88888.00 2013-06-07 07:56:18.250 158 12058.27 -225.95 54330.85 88888.00 2013-06-07 07:56:18.375 158 12058.12 -226.00 54330.72 88888.00 2013-06-07 07:56:18.500 158 12058.08 -226.05 54330.62 88888.00 2013-06-07 07:56:18.625 158 12057.90 -226.12 54330.45 88888.00 2013-06-07 07:56:18.750 158 12057.75 -226.28 54330.28 88888.00 2013-06-07 07:56:18.875 158 12057.70 -226.35 54330.12 88888.00 2013-06-07 07:56:19.000 158 12057.62 -226.40 54329.95 88888.00 2013-06-07 07:56:19.125 158 12057.52 -226.47 54329.78 88888.00 2013-06-07 07:56:19.250 158 12057.40 -226.53 54329.62 88888.00 2013-06-07 07:56:19.375 158 12057.42 -226.50 54329.55 88888.00 2013-06-07 07:56:19.500 158 12057.40 -226.50 54329.38 88888.00 2013-06-07 07:56:19.625 158 12057.25 -226.55 54329.15 88888.00 2013-06-07 07:56:19.750 158 12057.12 -226.65 54328.97 88888.00 2013-06-07 07:56:19.875 158 12057.10 -226.68 54328.80 88888.00 2013-06-07 07:56:20.000 158 12057.08 -226.68 54328.70 88888.00 2013-06-07 07:56:20.125 158 12057.00 -226.68 54328.55 88888.00 2013-06-07 07:56:20.250 158 12056.85 -226.70 54328.32 88888.00 2013-06-07 07:56:20.375 158 12056.77 -226.72 54328.18 88888.00 2013-06-07 07:56:20.500 158 12056.67 -226.75 54328.00 88888.00 2013-06-07 07:56:20.625 158 12056.62 -226.72 54327.88 88888.00 2013-06-07 07:56:20.750 158 12056.55 -226.70 54327.72 88888.00 2013-06-07 07:56:20.875 158 12056.40 -226.75 54327.53 88888.00 2013-06-07 07:56:21.000 158 12056.35 -226.80 54327.38 88888.00 2013-06-07 07:56:21.125 158 12056.33 -226.80 54327.25 88888.00 2013-06-07 07:56:21.250 158 12056.27 -226.80 54327.05 88888.00 2013-06-07 07:56:21.375 158 12056.25 -226.80 54326.90 88888.00 2013-06-07 07:56:21.500 158 12056.15 -226.85 54326.72 88888.00 2013-06-07 07:56:21.625 158 12056.00 -226.90 54326.53 88888.00 2013-06-07 07:56:21.750 158 12055.90 -226.97 54326.35 88888.00 2013-06-07 07:56:21.875 158 12055.83 -227.03 54326.18 88888.00 2013-06-07 07:56:22.000 158 12055.77 -227.00 54326.00 88888.00 2013-06-07 07:56:22.125 158 12055.67 -227.05 54325.85 88888.00 2013-06-07 07:56:22.250 158 12055.55 -227.10 54325.68 88888.00 2013-06-07 07:56:22.375 158 12055.42 -227.10 54325.53 88888.00 2013-06-07 07:56:22.500 158 12055.27 -227.10 54325.38 88888.00 2013-06-07 07:56:22.625 158 12055.10 -227.12 54325.20 88888.00 2013-06-07 07:56:22.750 158 12054.88 -227.12 54325.07 88888.00 2013-06-07 07:56:22.875 158 12054.65 -227.20 54324.88 88888.00 2013-06-07 07:56:23.000 158 12054.48 -227.30 54324.68 88888.00 2013-06-07 07:56:23.125 158 12054.35 -227.35 54324.50 88888.00 2013-06-07 07:56:23.250 158 12054.15 -227.38 54324.32 88888.00 2013-06-07 07:56:23.375 158 12054.05 -227.38 54324.18 88888.00 2013-06-07 07:56:23.500 158 12053.83 -227.45 54323.97 88888.00 2013-06-07 07:56:23.625 158 12053.62 -227.53 54323.80 88888.00 2013-06-07 07:56:23.750 158 12053.52 -227.55 54323.65 88888.00 2013-06-07 07:56:23.875 158 12053.35 -227.57 54323.50 88888.00 2013-06-07 07:56:24.000 158 12053.10 -227.62 54323.30 88888.00 2013-06-07 07:56:24.125 158 12052.83 -227.70 54323.12 88888.00 2013-06-07 07:56:24.250 158 12052.75 -227.70 54322.93 88888.00 2013-06-07 07:56:24.375 158 12052.60 -227.72 54322.75 88888.00 2013-06-07 07:56:24.500 158 12052.33 -227.78 54322.55 88888.00 2013-06-07 07:56:24.625 158 12052.08 -227.78 54322.38 88888.00 2013-06-07 07:56:24.750 158 12051.92 -227.75 54322.25 88888.00 2013-06-07 07:56:24.875 158 12051.73 -227.82 54322.05 88888.00 2013-06-07 07:56:25.000 158 12051.50 -227.85 54321.82 88888.00 2013-06-07 07:56:25.125 158 12051.38 -227.85 54321.62 88888.00 2013-06-07 07:56:25.250 158 12051.23 -227.85 54321.45 88888.00 2013-06-07 07:56:25.375 158 12051.05 -227.82 54321.28 88888.00 2013-06-07 07:56:25.500 158 12050.88 -227.80 54321.10 88888.00 2013-06-07 07:56:25.625 158 12050.83 -227.78 54320.93 88888.00 2013-06-07 07:56:25.750 158 12050.65 -227.80 54320.72 88888.00 2013-06-07 07:56:25.875 158 12050.42 -227.82 54320.50 88888.00 2013-06-07 07:56:26.000 158 12050.35 -227.82 54320.32 88888.00 2013-06-07 07:56:26.125 158 12050.23 -227.78 54320.20 88888.00 2013-06-07 07:56:26.250 158 12049.92 -227.85 54319.97 88888.00 2013-06-07 07:56:26.375 158 12049.73 -227.82 54319.80 88888.00 2013-06-07 07:56:26.500 158 12049.52 -227.78 54319.62 88888.00 2013-06-07 07:56:26.625 158 12049.27 -227.75 54319.45 88888.00 2013-06-07 07:56:26.750 158 12049.10 -227.78 54319.25 88888.00 2013-06-07 07:56:26.875 158 12048.92 -227.85 54319.05 88888.00 2013-06-07 07:56:27.000 158 12048.77 -227.95 54318.88 88888.00 2013-06-07 07:56:27.125 158 12048.60 -228.00 54318.72 88888.00 2013-06-07 07:56:27.250 158 12048.33 -228.15 54318.53 88888.00 2013-06-07 07:56:27.375 158 12048.23 -228.22 54318.40 88888.00 2013-06-07 07:56:27.500 158 12048.02 -228.35 54318.18 88888.00 2013-06-07 07:56:27.625 158 12047.77 -228.47 54317.95 88888.00 2013-06-07 07:56:27.750 158 12047.55 -228.55 54317.80 88888.00 2013-06-07 07:56:27.875 158 12047.42 -228.60 54317.70 88888.00 2013-06-07 07:56:28.000 158 12047.27 -228.65 54317.53 88888.00 2013-06-07 07:56:28.125 158 12047.02 -228.78 54317.35 88888.00 2013-06-07 07:56:28.250 158 12046.77 -228.90 54317.15 88888.00 2013-06-07 07:56:28.375 158 12046.60 -228.93 54317.00 88888.00 2013-06-07 07:56:28.500 158 12046.42 -229.05 54316.85 88888.00 2013-06-07 07:56:28.625 158 12046.17 -229.15 54316.65 88888.00 2013-06-07 07:56:28.750 158 12046.00 -229.22 54316.45 88888.00 2013-06-07 07:56:28.875 158 12045.85 -229.32 54316.28 88888.00 2013-06-07 07:56:29.000 158 12045.65 -229.47 54316.05 88888.00 2013-06-07 07:56:29.125 158 12045.48 -229.55 54315.90 88888.00 2013-06-07 07:56:29.250 158 12045.30 -229.62 54315.75 88888.00 2013-06-07 07:56:29.375 158 12045.10 -229.70 54315.57 88888.00 2013-06-07 07:56:29.500 158 12044.85 -229.75 54315.40 88888.00 2013-06-07 07:56:29.625 158 12044.62 -229.78 54315.28 88888.00 2013-06-07 07:56:29.750 158 12044.40 -229.80 54315.18 88888.00 2013-06-07 07:56:29.875 158 12044.10 -229.90 54314.95 88888.00 2013-06-07 07:56:30.000 158 12043.85 -230.03 54314.75 88888.00 2013-06-07 07:56:30.125 158 12043.62 -230.07 54314.65 88888.00 2013-06-07 07:56:30.250 158 12043.45 -230.20 54314.47 88888.00 2013-06-07 07:56:30.375 158 12043.33 -230.30 54314.35 88888.00 2013-06-07 07:56:30.500 158 12043.10 -230.38 54314.22 88888.00 2013-06-07 07:56:30.625 158 12042.80 -230.43 54314.05 88888.00 2013-06-07 07:56:30.750 158 12042.52 -230.43 54313.90 88888.00 2013-06-07 07:56:30.875 158 12042.30 -230.43 54313.75 88888.00 2013-06-07 07:56:31.000 158 12042.10 -230.43 54313.60 88888.00 2013-06-07 07:56:31.125 158 12041.83 -230.43 54313.47 88888.00 2013-06-07 07:56:31.250 158 12041.55 -230.43 54313.28 88888.00 2013-06-07 07:56:31.375 158 12041.38 -230.38 54313.15 88888.00 2013-06-07 07:56:31.500 158 12041.20 -230.32 54313.03 88888.00 2013-06-07 07:56:31.625 158 12040.95 -230.22 54312.90 88888.00 2013-06-07 07:56:31.750 158 12040.75 -230.18 54312.78 88888.00 2013-06-07 07:56:31.875 158 12040.58 -230.15 54312.60 88888.00 2013-06-07 07:56:32.000 158 12040.40 -230.18 54312.45 88888.00 2013-06-07 07:56:32.125 158 12040.23 -230.22 54312.25 88888.00 2013-06-07 07:56:32.250 158 12039.92 -230.18 54312.12 88888.00 2013-06-07 07:56:32.375 158 12039.73 -230.18 54311.97 88888.00 2013-06-07 07:56:32.500 158 12039.58 -230.12 54311.85 88888.00 2013-06-07 07:56:32.625 158 12039.45 -230.07 54311.70 88888.00 2013-06-07 07:56:32.750 158 12039.27 -230.05 54311.53 88888.00 2013-06-07 07:56:32.875 158 12039.02 -230.12 54311.35 88888.00 2013-06-07 07:56:33.000 158 12038.83 -230.15 54311.22 88888.00 2013-06-07 07:56:33.125 158 12038.67 -230.15 54311.07 88888.00 2013-06-07 07:56:33.250 158 12038.52 -230.22 54310.88 88888.00 2013-06-07 07:56:33.375 158 12038.45 -230.20 54310.75 88888.00 2013-06-07 07:56:33.500 158 12038.30 -230.12 54310.65 88888.00 2013-06-07 07:56:33.625 158 12038.15 -230.10 54310.50 88888.00 2013-06-07 07:56:33.750 158 12038.05 -230.07 54310.35 88888.00 2013-06-07 07:56:33.875 158 12037.90 -230.10 54310.20 88888.00 2013-06-07 07:56:34.000 158 12037.70 -230.18 54310.00 88888.00 2013-06-07 07:56:34.125 158 12037.58 -230.20 54309.80 88888.00 2013-06-07 07:56:34.250 158 12037.42 -230.12 54309.68 88888.00 2013-06-07 07:56:34.375 158 12037.30 -230.07 54309.57 88888.00 2013-06-07 07:56:34.500 158 12037.15 -230.12 54309.45 88888.00 2013-06-07 07:56:34.625 158 12036.98 -230.12 54309.35 88888.00 2013-06-07 07:56:34.750 158 12036.77 -230.12 54309.22 88888.00 2013-06-07 07:56:34.875 158 12036.55 -230.22 54309.00 88888.00 2013-06-07 07:56:35.000 158 12036.40 -230.35 54308.80 88888.00 2013-06-07 07:56:35.125 158 12036.23 -230.38 54308.68 88888.00 2013-06-07 07:56:35.250 158 12036.05 -230.40 54308.55 88888.00 2013-06-07 07:56:35.375 158 12036.00 -230.45 54308.40 88888.00 2013-06-07 07:56:35.500 158 12035.88 -230.50 54308.22 88888.00 2013-06-07 07:56:35.625 158 12035.70 -230.57 54308.07 88888.00 2013-06-07 07:56:35.750 158 12035.55 -230.62 54307.95 88888.00 2013-06-07 07:56:35.875 158 12035.40 -230.62 54307.82 88888.00 2013-06-07 07:56:36.000 158 12035.23 -230.62 54307.68 88888.00 2013-06-07 07:56:36.125 158 12035.08 -230.68 54307.50 88888.00 2013-06-07 07:56:36.250 158 12034.90 -230.70 54307.32 88888.00 2013-06-07 07:56:36.375 158 12034.77 -230.70 54307.20 88888.00 2013-06-07 07:56:36.500 158 12034.60 -230.75 54307.05 88888.00 2013-06-07 07:56:36.625 158 12034.38 -230.75 54306.90 88888.00 2013-06-07 07:56:36.750 158 12034.23 -230.75 54306.78 88888.00 2013-06-07 07:56:36.875 158 12034.02 -230.75 54306.62 88888.00 2013-06-07 07:56:37.000 158 12033.77 -230.78 54306.45 88888.00 2013-06-07 07:56:37.125 158 12033.55 -230.82 54306.35 88888.00 2013-06-07 07:56:37.250 158 12033.38 -230.85 54306.22 88888.00 2013-06-07 07:56:37.375 158 12033.23 -230.85 54306.10 88888.00 2013-06-07 07:56:37.500 158 12033.08 -230.90 54305.88 88888.00 2013-06-07 07:56:37.625 158 12032.85 -231.00 54305.68 88888.00 2013-06-07 07:56:37.750 158 12032.65 -231.07 54305.55 88888.00 2013-06-07 07:56:37.875 158 12032.50 -231.10 54305.45 88888.00 2013-06-07 07:56:38.000 158 12032.35 -231.20 54305.30 88888.00 2013-06-07 07:56:38.125 158 12032.25 -231.20 54305.18 88888.00 2013-06-07 07:56:38.250 158 12032.23 -231.28 54304.97 88888.00 2013-06-07 07:56:38.375 158 12032.17 -231.32 54304.85 88888.00 2013-06-07 07:56:38.500 158 12032.05 -231.35 54304.75 88888.00 2013-06-07 07:56:38.625 158 12031.92 -231.35 54304.68 88888.00 2013-06-07 07:56:38.750 158 12031.77 -231.47 54304.50 88888.00 2013-06-07 07:56:38.875 158 12031.55 -231.62 54304.32 88888.00 2013-06-07 07:56:39.000 158 12031.38 -231.75 54304.18 88888.00 2013-06-07 07:56:39.125 158 12031.27 -231.85 54304.05 88888.00 2013-06-07 07:56:39.250 158 12031.20 -231.97 54303.93 88888.00 2013-06-07 07:56:39.375 158 12031.17 -232.03 54303.85 88888.00 2013-06-07 07:56:39.500 158 12031.10 -232.18 54303.70 88888.00 2013-06-07 07:56:39.625 158 12030.98 -232.38 54303.57 88888.00 2013-06-07 07:56:39.750 158 12030.92 -232.53 54303.43 88888.00 2013-06-07 07:56:39.875 158 12030.88 -232.68 54303.30 88888.00 2013-06-07 07:56:40.000 158 12030.67 -232.85 54303.15 88888.00 2013-06-07 07:56:40.125 158 12030.58 -232.93 54303.05 88888.00 2013-06-07 07:56:40.250 158 12030.42 -233.12 54302.90 88888.00 2013-06-07 07:56:40.375 158 12030.35 -233.25 54302.75 88888.00 2013-06-07 07:56:40.500 158 12030.27 -233.45 54302.62 88888.00 2013-06-07 07:56:40.625 158 12030.23 -233.57 54302.47 88888.00 2013-06-07 07:56:40.750 158 12030.12 -233.70 54302.38 88888.00 2013-06-07 07:56:40.875 158 12029.98 -233.80 54302.22 88888.00 2013-06-07 07:56:41.000 158 12029.83 -233.85 54302.07 88888.00 2013-06-07 07:56:41.125 158 12029.77 -233.90 54301.97 88888.00 2013-06-07 07:56:41.250 158 12029.70 -233.88 54301.85 88888.00 2013-06-07 07:56:41.375 158 12029.60 -233.80 54301.75 88888.00 2013-06-07 07:56:41.500 158 12029.48 -233.78 54301.65 88888.00 2013-06-07 07:56:41.625 158 12029.33 -233.82 54301.47 88888.00 2013-06-07 07:56:41.750 158 12029.17 -233.80 54301.35 88888.00 2013-06-07 07:56:41.875 158 12029.08 -233.70 54301.22 88888.00 2013-06-07 07:56:42.000 158 12028.88 -233.62 54301.05 88888.00 2013-06-07 07:56:42.125 158 12028.67 -233.60 54300.95 88888.00 2013-06-07 07:56:42.250 158 12028.45 -233.50 54300.85 88888.00 2013-06-07 07:56:42.375 158 12028.33 -233.43 54300.78 88888.00 2013-06-07 07:56:42.500 158 12028.25 -233.40 54300.62 88888.00 2013-06-07 07:56:42.625 158 12028.15 -233.38 54300.47 88888.00 2013-06-07 07:56:42.750 158 12028.02 -233.32 54300.38 88888.00 2013-06-07 07:56:42.875 158 12027.90 -233.28 54300.28 88888.00 2013-06-07 07:56:43.000 158 12027.80 -233.25 54300.10 88888.00 2013-06-07 07:56:43.125 158 12027.62 -233.22 54299.97 88888.00 2013-06-07 07:56:43.250 158 12027.48 -233.15 54299.82 88888.00 2013-06-07 07:56:43.375 158 12027.30 -233.15 54299.68 88888.00 2013-06-07 07:56:43.500 158 12027.08 -233.10 54299.57 88888.00 2013-06-07 07:56:43.625 158 12026.90 -233.07 54299.47 88888.00 2013-06-07 07:56:43.750 158 12026.77 -233.03 54299.35 88888.00 2013-06-07 07:56:43.875 158 12026.55 -233.00 54299.25 88888.00 2013-06-07 07:56:44.000 158 12026.30 -233.10 54299.10 88888.00 2013-06-07 07:56:44.125 158 12026.08 -233.15 54299.00 88888.00 2013-06-07 07:56:44.250 158 12025.75 -233.28 54298.88 88888.00 2013-06-07 07:56:44.375 158 12025.58 -233.35 54298.78 88888.00 2013-06-07 07:56:44.500 158 12025.35 -233.47 54298.65 88888.00 2013-06-07 07:56:44.625 158 12025.15 -233.55 54298.57 88888.00 2013-06-07 07:56:44.750 158 12024.95 -233.62 54298.47 88888.00 2013-06-07 07:56:44.875 158 12024.73 -233.65 54298.38 88888.00 2013-06-07 07:56:45.000 158 12024.45 -233.75 54298.28 88888.00 2013-06-07 07:56:45.125 158 12024.20 -233.78 54298.18 88888.00 2013-06-07 07:56:45.250 158 12023.80 -233.80 54298.07 88888.00 2013-06-07 07:56:45.375 158 12023.50 -233.80 54298.03 88888.00 2013-06-07 07:56:45.500 158 12023.23 -233.78 54297.95 88888.00 2013-06-07 07:56:45.625 158 12022.77 -233.78 54297.82 88888.00 2013-06-07 07:56:45.750 158 12022.40 -233.85 54297.72 88888.00 2013-06-07 07:56:45.875 158 12022.02 -233.90 54297.60 88888.00 2013-06-07 07:56:46.000 158 12021.73 -233.88 54297.55 88888.00 2013-06-07 07:56:46.125 158 12021.42 -233.85 54297.47 88888.00 2013-06-07 07:56:46.250 158 12021.10 -233.85 54297.35 88888.00 2013-06-07 07:56:46.375 158 12020.80 -233.80 54297.28 88888.00 2013-06-07 07:56:46.500 158 12020.38 -233.72 54297.18 88888.00 2013-06-07 07:56:46.625 158 12020.08 -233.65 54297.05 88888.00 2013-06-07 07:56:46.750 158 12019.83 -233.53 54296.95 88888.00 2013-06-07 07:56:46.875 158 12019.42 -233.40 54296.93 88888.00 2013-06-07 07:56:47.000 158 12019.12 -233.30 54296.80 88888.00 2013-06-07 07:56:47.125 158 12018.75 -233.25 54296.72 88888.00 2013-06-07 07:56:47.250 158 12018.35 -233.18 54296.60 88888.00 2013-06-07 07:56:47.375 158 12018.02 -233.07 54296.47 88888.00 2013-06-07 07:56:47.500 158 12017.70 -232.97 54296.40 88888.00 2013-06-07 07:56:47.625 158 12017.33 -232.78 54296.32 88888.00 2013-06-07 07:56:47.750 158 12016.95 -232.68 54296.22 88888.00 2013-06-07 07:56:47.875 158 12016.62 -232.55 54296.10 88888.00 2013-06-07 07:56:48.000 158 12016.25 -232.40 54295.97 88888.00 2013-06-07 07:56:48.125 158 12015.95 -232.20 54295.90 88888.00 2013-06-07 07:56:48.250 158 12015.62 -232.00 54295.80 88888.00 2013-06-07 07:56:48.375 158 12015.33 -231.80 54295.72 88888.00 2013-06-07 07:56:48.500 158 12015.05 -231.68 54295.62 88888.00 2013-06-07 07:56:48.625 158 12014.73 -231.62 54295.47 88888.00 2013-06-07 07:56:48.750 158 12014.35 -231.53 54295.35 88888.00 2013-06-07 07:56:48.875 158 12013.88 -231.38 54295.25 88888.00 2013-06-07 07:56:49.000 158 12013.52 -231.18 54295.18 88888.00 2013-06-07 07:56:49.125 158 12013.17 -231.03 54295.12 88888.00 2013-06-07 07:56:49.250 158 12012.83 -230.90 54295.03 88888.00 2013-06-07 07:56:49.375 158 12012.52 -230.78 54294.95 88888.00 2013-06-07 07:56:49.500 158 12012.02 -230.78 54294.82 88888.00 2013-06-07 07:56:49.625 158 12011.60 -230.75 54294.68 88888.00 2013-06-07 07:56:49.750 158 12011.30 -230.68 54294.60 88888.00 2013-06-07 07:56:49.875 158 12011.00 -230.62 54294.53 88888.00 2013-06-07 07:56:50.000 158 12010.65 -230.60 54294.40 88888.00 2013-06-07 07:56:50.125 158 12010.33 -230.55 54294.32 88888.00 2013-06-07 07:56:50.250 158 12009.90 -230.55 54294.22 88888.00 2013-06-07 07:56:50.375 158 12009.60 -230.53 54294.15 88888.00 2013-06-07 07:56:50.500 158 12009.23 -230.47 54294.10 88888.00 2013-06-07 07:56:50.625 158 12008.88 -230.43 54294.00 88888.00 2013-06-07 07:56:50.750 158 12008.58 -230.38 54293.95 88888.00 2013-06-07 07:56:50.875 158 12008.20 -230.38 54293.82 88888.00 2013-06-07 07:56:51.000 158 12007.80 -230.35 54293.72 88888.00 2013-06-07 07:56:51.125 158 12007.35 -230.35 54293.65 88888.00 2013-06-07 07:56:51.250 158 12007.00 -230.35 54293.57 88888.00 2013-06-07 07:56:51.375 158 12006.62 -230.38 54293.47 88888.00 2013-06-07 07:56:51.500 158 12006.23 -230.40 54293.40 88888.00 2013-06-07 07:56:51.625 158 12005.88 -230.43 54293.32 88888.00 2013-06-07 07:56:51.750 158 12005.58 -230.45 54293.25 88888.00 2013-06-07 07:56:51.875 158 12005.17 -230.53 54293.18 88888.00 2013-06-07 07:56:52.000 158 12004.75 -230.65 54293.05 88888.00 2013-06-07 07:56:52.125 158 12004.30 -230.85 54292.90 88888.00 2013-06-07 07:56:52.250 158 12003.80 -231.07 54292.80 88888.00 2013-06-07 07:56:52.375 158 12003.42 -231.20 54292.75 88888.00 2013-06-07 07:56:52.500 158 12003.08 -231.35 54292.65 88888.00 2013-06-07 07:56:52.625 158 12002.73 -231.60 54292.55 88888.00 2013-06-07 07:56:52.750 158 12002.35 -231.80 54292.50 88888.00 2013-06-07 07:56:52.875 158 12001.98 -232.03 54292.38 88888.00 2013-06-07 07:56:53.000 158 12001.60 -232.35 54292.25 88888.00 2013-06-07 07:56:53.125 158 12001.25 -232.62 54292.15 88888.00 2013-06-07 07:56:53.250 158 12000.92 -232.85 54292.07 88888.00 2013-06-07 07:56:53.375 158 12000.60 -233.10 54292.00 88888.00 2013-06-07 07:56:53.500 158 12000.23 -233.43 54291.90 88888.00 2013-06-07 07:56:53.625 158 11999.95 -233.68 54291.82 88888.00 2013-06-07 07:56:53.750 158 11999.67 -234.03 54291.75 88888.00 2013-06-07 07:56:53.875 158 11999.35 -234.38 54291.62 88888.00 2013-06-07 07:56:54.000 158 11998.98 -234.72 54291.50 88888.00 2013-06-07 07:56:54.125 158 11998.60 -235.05 54291.43 88888.00 2013-06-07 07:56:54.250 158 11998.20 -235.43 54291.30 88888.00 2013-06-07 07:56:54.375 158 11998.05 -235.72 54291.25 88888.00 2013-06-07 07:56:54.500 158 11997.77 -236.03 54291.15 88888.00 2013-06-07 07:56:54.625 158 11997.50 -236.28 54291.05 88888.00 2013-06-07 07:56:54.750 158 11997.12 -236.53 54290.93 88888.00 2013-06-07 07:56:54.875 158 11996.83 -236.72 54290.82 88888.00 2013-06-07 07:56:55.000 158 11996.55 -236.88 54290.72 88888.00 2013-06-07 07:56:55.125 158 11996.12 -237.10 54290.65 88888.00 2013-06-07 07:56:55.250 158 11995.65 -237.30 54290.55 88888.00 2013-06-07 07:56:55.375 158 11995.25 -237.40 54290.50 88888.00 2013-06-07 07:56:55.500 158 11994.80 -237.47 54290.43 88888.00 2013-06-07 07:56:55.625 158 11994.40 -237.57 54290.35 88888.00 2013-06-07 07:56:55.750 158 11994.08 -237.60 54290.30 88888.00 2013-06-07 07:56:55.875 158 11993.67 -237.65 54290.22 88888.00 2013-06-07 07:56:56.000 158 11993.25 -237.70 54290.12 88888.00 2013-06-07 07:56:56.125 158 11992.80 -237.70 54290.03 88888.00 2013-06-07 07:56:56.250 158 11992.33 -237.82 54289.90 88888.00 2013-06-07 07:56:56.375 158 11991.95 -237.82 54289.82 88888.00 2013-06-07 07:56:56.500 158 11991.50 -237.88 54289.72 88888.00 2013-06-07 07:56:56.625 158 11991.05 -237.82 54289.70 88888.00 2013-06-07 07:56:56.750 158 11990.60 -237.72 54289.70 88888.00 2013-06-07 07:56:56.875 158 11990.15 -237.70 54289.62 88888.00 2013-06-07 07:56:57.000 158 11989.58 -237.65 54289.57 88888.00 2013-06-07 07:56:57.125 158 11988.98 -237.62 54289.45 88888.00 2013-06-07 07:56:57.250 158 11988.42 -237.53 54289.35 88888.00 2013-06-07 07:56:57.375 158 11988.02 -237.40 54289.30 88888.00 2013-06-07 07:56:57.500 158 11987.58 -237.30 54289.22 88888.00 2013-06-07 07:56:57.625 158 11987.00 -237.22 54289.15 88888.00 2013-06-07 07:56:57.750 158 11986.50 -237.10 54289.05 88888.00 2013-06-07 07:56:57.875 158 11986.05 -236.90 54288.97 88888.00 2013-06-07 07:56:58.000 158 11985.60 -236.72 54288.90 88888.00 2013-06-07 07:56:58.125 158 11985.08 -236.57 54288.85 88888.00 2013-06-07 07:56:58.250 158 11984.52 -236.32 54288.78 88888.00 2013-06-07 07:56:58.375 158 11984.08 -236.10 54288.72 88888.00 2013-06-07 07:56:58.500 158 11983.55 -235.95 54288.62 88888.00 2013-06-07 07:56:58.625 158 11982.98 -235.75 54288.53 88888.00 2013-06-07 07:56:58.750 158 11982.45 -235.55 54288.45 88888.00 2013-06-07 07:56:58.875 158 11981.92 -235.30 54288.35 88888.00 2013-06-07 07:56:59.000 158 11981.38 -235.10 54288.30 88888.00 2013-06-07 07:56:59.125 158 11980.83 -234.88 54288.25 88888.00 2013-06-07 07:56:59.250 158 11980.25 -234.60 54288.18 88888.00 2013-06-07 07:56:59.375 158 11979.90 -234.38 54288.15 88888.00 2013-06-07 07:56:59.500 158 11979.45 -234.18 54288.05 88888.00 2013-06-07 07:56:59.625 158 11978.95 -234.07 54287.93 88888.00 2013-06-07 07:56:59.750 158 11978.48 -233.95 54287.82 88888.00 2013-06-07 07:56:59.875 158 11978.00 -233.82 54287.78 88888.00 2013-06-07 07:57:00.000 158 11977.55 -233.68 54287.68 88888.00 2013-06-07 07:57:00.125 158 11977.08 -233.55 54287.60 88888.00 2013-06-07 07:57:00.250 158 11976.55 -233.47 54287.50 88888.00 2013-06-07 07:57:00.375 158 11976.10 -233.43 54287.38 88888.00 2013-06-07 07:57:00.500 158 11975.70 -233.32 54287.25 88888.00 2013-06-07 07:57:00.625 158 11975.30 -233.18 54287.15 88888.00 2013-06-07 07:57:00.750 158 11974.95 -233.05 54287.10 88888.00 2013-06-07 07:57:00.875 158 11974.50 -232.95 54287.00 88888.00 2013-06-07 07:57:01.000 158 11974.10 -232.85 54286.88 88888.00 2013-06-07 07:57:01.125 158 11973.65 -232.78 54286.75 88888.00 2013-06-07 07:57:01.250 158 11973.30 -232.65 54286.65 88888.00 2013-06-07 07:57:01.375 158 11972.98 -232.53 54286.57 88888.00 2013-06-07 07:57:01.500 158 11972.62 -232.43 54286.45 88888.00 2013-06-07 07:57:01.625 158 11972.35 -232.45 54286.32 88888.00 2013-06-07 07:57:01.750 158 11971.95 -232.40 54286.20 88888.00 2013-06-07 07:57:01.875 158 11971.58 -232.35 54286.12 88888.00 2013-06-07 07:57:02.000 158 11971.15 -232.32 54286.03 88888.00 2013-06-07 07:57:02.125 158 11970.75 -232.25 54285.95 88888.00 2013-06-07 07:57:02.250 158 11970.42 -232.10 54285.82 88888.00 2013-06-07 07:57:02.375 158 11970.20 -232.03 54285.72 88888.00 2013-06-07 07:57:02.500 158 11969.80 -231.95 54285.60 88888.00 2013-06-07 07:57:02.625 158 11969.48 -231.82 54285.50 88888.00 2013-06-07 07:57:02.750 158 11969.10 -231.68 54285.40 88888.00 2013-06-07 07:57:02.875 158 11968.70 -231.60 54285.28 88888.00 2013-06-07 07:57:03.000 158 11968.27 -231.50 54285.12 88888.00 2013-06-07 07:57:03.125 158 11967.92 -231.40 54284.95 88888.00 2013-06-07 07:57:03.250 158 11967.55 -231.20 54284.88 88888.00 2013-06-07 07:57:03.375 158 11967.30 -231.00 54284.80 88888.00 2013-06-07 07:57:03.500 158 11966.95 -230.85 54284.68 88888.00 2013-06-07 07:57:03.625 158 11966.58 -230.72 54284.55 88888.00 2013-06-07 07:57:03.750 158 11966.25 -230.57 54284.43 88888.00 2013-06-07 07:57:03.875 158 11965.90 -230.43 54284.25 88888.00 2013-06-07 07:57:04.000 158 11965.65 -230.25 54284.10 88888.00 2013-06-07 07:57:04.125 158 11965.48 -230.05 54284.03 88888.00 2013-06-07 07:57:04.250 158 11965.15 -229.93 54283.88 88888.00 2013-06-07 07:57:04.375 158 11964.83 -229.78 54283.72 88888.00 2013-06-07 07:57:04.500 158 11964.50 -229.65 54283.53 88888.00 2013-06-07 07:57:04.625 158 11964.23 -229.57 54283.38 88888.00 2013-06-07 07:57:04.750 158 11964.02 -229.45 54283.22 88888.00 2013-06-07 07:57:04.875 158 11963.90 -229.35 54283.07 88888.00 2013-06-07 07:57:05.000 158 11963.67 -229.25 54282.93 88888.00 2013-06-07 07:57:05.125 158 11963.38 -229.15 54282.80 88888.00 2013-06-07 07:57:05.250 158 11963.10 -229.05 54282.60 88888.00 2013-06-07 07:57:05.375 158 11962.92 -228.95 54282.47 88888.00 2013-06-07 07:57:05.500 158 11962.73 -228.85 54282.32 88888.00 2013-06-07 07:57:05.625 158 11962.48 -228.75 54282.20 88888.00 2013-06-07 07:57:05.750 158 11962.33 -228.62 54282.05 88888.00 2013-06-07 07:57:05.875 158 11962.25 -228.47 54281.93 88888.00 2013-06-07 07:57:06.000 158 11962.15 -228.40 54281.75 88888.00 2013-06-07 07:57:06.125 158 11962.08 -228.35 54281.57 88888.00 2013-06-07 07:57:06.250 158 11962.00 -228.25 54281.40 88888.00 2013-06-07 07:57:06.375 158 11961.98 -228.20 54281.25 88888.00 2013-06-07 07:57:06.500 158 11961.88 -228.18 54281.05 88888.00 2013-06-07 07:57:06.625 158 11961.85 -228.07 54280.93 88888.00 2013-06-07 07:57:06.750 158 11961.80 -227.97 54280.80 88888.00 2013-06-07 07:57:06.875 158 11961.65 -227.95 54280.62 88888.00 2013-06-07 07:57:07.000 158 11961.45 -227.93 54280.43 88888.00 2013-06-07 07:57:07.125 158 11961.38 -227.88 54280.25 88888.00 2013-06-07 07:57:07.250 158 11961.33 -227.88 54280.07 88888.00 2013-06-07 07:57:07.375 158 11961.30 -227.88 54279.95 88888.00 2013-06-07 07:57:07.500 158 11961.20 -227.95 54279.75 88888.00 2013-06-07 07:57:07.625 158 11961.08 -228.00 54279.60 88888.00 2013-06-07 07:57:07.750 158 11960.95 -228.03 54279.45 88888.00 2013-06-07 07:57:07.875 158 11960.83 -228.05 54279.30 88888.00 2013-06-07 07:57:08.000 158 11960.67 -228.10 54279.18 88888.00 2013-06-07 07:57:08.125 158 11960.52 -228.20 54279.07 88888.00 2013-06-07 07:57:08.250 158 11960.42 -228.35 54278.95 88888.00 2013-06-07 07:57:08.375 158 11960.27 -228.45 54278.78 88888.00 2013-06-07 07:57:08.500 158 11960.08 -228.55 54278.62 88888.00 2013-06-07 07:57:08.625 158 11960.00 -228.65 54278.50 88888.00 2013-06-07 07:57:08.750 158 11959.98 -228.78 54278.40 88888.00 2013-06-07 07:57:08.875 158 11959.92 -228.93 54278.25 88888.00 2013-06-07 07:57:09.000 158 11959.88 -229.05 54278.10 88888.00 2013-06-07 07:57:09.125 158 11959.77 -229.15 54278.00 88888.00 2013-06-07 07:57:09.250 158 11959.52 -229.38 54277.82 88888.00 2013-06-07 07:57:09.375 158 11959.42 -229.53 54277.70 88888.00 2013-06-07 07:57:09.500 158 11959.35 -229.62 54277.57 88888.00 2013-06-07 07:57:09.625 158 11959.27 -229.70 54277.50 88888.00 2013-06-07 07:57:09.750 158 11959.20 -229.85 54277.40 88888.00 2013-06-07 07:57:09.875 158 11959.20 -230.00 54277.22 88888.00 2013-06-07 07:57:10.000 158 11959.15 -230.18 54277.07 88888.00 2013-06-07 07:57:10.125 158 11959.08 -230.32 54276.93 88888.00 2013-06-07 07:57:10.250 158 11959.05 -230.53 54276.82 88888.00 2013-06-07 07:57:10.375 158 11959.10 -230.62 54276.75 88888.00 2013-06-07 07:57:10.500 158 11959.08 -230.78 54276.62 88888.00 2013-06-07 07:57:10.625 158 11959.00 -230.97 54276.53 88888.00 2013-06-07 07:57:10.750 158 11958.90 -231.15 54276.40 88888.00 2013-06-07 07:57:10.875 158 11958.80 -231.32 54276.25 88888.00 2013-06-07 07:57:11.000 158 11958.67 -231.53 54276.10 88888.00 2013-06-07 07:57:11.125 158 11958.62 -231.62 54276.05 88888.00 2013-06-07 07:57:11.250 158 11958.52 -231.75 54275.95 88888.00 2013-06-07 07:57:11.375 158 11958.45 -231.88 54275.85 88888.00 2013-06-07 07:57:11.500 158 11958.33 -232.00 54275.75 88888.00 2013-06-07 07:57:11.625 158 11958.27 -231.97 54275.70 88888.00 2013-06-07 07:57:11.750 158 11958.08 -232.03 54275.60 88888.00 2013-06-07 07:57:11.875 158 11957.85 -232.10 54275.53 88888.00 2013-06-07 07:57:12.000 158 11957.65 -232.15 54275.43 88888.00 2013-06-07 07:57:12.125 158 11957.50 -232.15 54275.30 88888.00 2013-06-07 07:57:12.250 158 11957.35 -232.18 54275.20 88888.00 2013-06-07 07:57:12.375 158 11957.17 -232.20 54275.12 88888.00 2013-06-07 07:57:12.500 158 11957.00 -232.22 54275.05 88888.00 2013-06-07 07:57:12.625 158 11956.83 -232.25 54274.93 88888.00 2013-06-07 07:57:12.750 158 11956.60 -232.30 54274.80 88888.00 2013-06-07 07:57:12.875 158 11956.45 -232.30 54274.75 88888.00 2013-06-07 07:57:13.000 158 11956.27 -232.25 54274.65 88888.00 2013-06-07 07:57:13.125 158 11956.15 -232.28 54274.55 88888.00 2013-06-07 07:57:13.250 158 11956.05 -232.43 54274.43 88888.00 2013-06-07 07:57:13.375 158 11955.92 -232.50 54274.35 88888.00 2013-06-07 07:57:13.500 158 11955.75 -232.53 54274.25 88888.00 2013-06-07 07:57:13.625 158 11955.58 -232.60 54274.15 88888.00 2013-06-07 07:57:13.750 158 11955.42 -232.65 54274.05 88888.00 2013-06-07 07:57:13.875 158 11955.25 -232.70 54273.95 88888.00 2013-06-07 07:57:14.000 158 11955.10 -232.80 54273.80 88888.00 2013-06-07 07:57:14.125 158 11954.95 -232.88 54273.70 88888.00 2013-06-07 07:57:14.250 158 11954.83 -232.95 54273.57 88888.00 2013-06-07 07:57:14.375 158 11954.65 -232.97 54273.45 88888.00 2013-06-07 07:57:14.500 158 11954.52 -233.00 54273.43 88888.00 2013-06-07 07:57:14.625 158 11954.48 -233.00 54273.35 88888.00 2013-06-07 07:57:14.750 158 11954.35 -233.10 54273.22 88888.00 2013-06-07 07:57:14.875 158 11954.25 -233.20 54273.10 88888.00 2013-06-07 07:57:15.000 158 11954.15 -233.32 54272.95 88888.00 2013-06-07 07:57:15.125 158 11954.12 -233.45 54272.88 88888.00 2013-06-07 07:57:15.250 158 11954.15 -233.60 54272.75 88888.00 2013-06-07 07:57:15.375 158 11954.20 -233.62 54272.70 88888.00 2013-06-07 07:57:15.500 158 11954.05 -233.80 54272.57 88888.00 2013-06-07 07:57:15.625 158 11953.90 -233.95 54272.47 88888.00 2013-06-07 07:57:15.750 158 11953.80 -234.07 54272.38 88888.00 2013-06-07 07:57:15.875 158 11953.73 -234.18 54272.25 88888.00 2013-06-07 07:57:16.000 158 11953.67 -234.30 54272.10 88888.00 2013-06-07 07:57:16.125 158 11953.65 -234.38 54272.03 88888.00 2013-06-07 07:57:16.250 158 11953.48 -234.47 54271.95 88888.00 2013-06-07 07:57:16.375 158 11953.42 -234.53 54271.88 88888.00 2013-06-07 07:57:16.500 158 11953.38 -234.70 54271.75 88888.00 2013-06-07 07:57:16.625 158 11953.30 -234.85 54271.60 88888.00 2013-06-07 07:57:16.750 158 11953.15 -235.00 54271.50 88888.00 2013-06-07 07:57:16.875 158 11953.10 -235.10 54271.38 88888.00 2013-06-07 07:57:17.000 158 11953.12 -235.18 54271.32 88888.00 2013-06-07 07:57:17.125 158 11953.05 -235.32 54271.22 88888.00 2013-06-07 07:57:17.250 158 11952.83 -235.55 54271.10 88888.00 2013-06-07 07:57:17.375 158 11952.73 -235.62 54271.00 88888.00 2013-06-07 07:57:17.500 158 11952.60 -235.72 54270.95 88888.00 2013-06-07 07:57:17.625 158 11952.50 -235.85 54270.85 88888.00 2013-06-07 07:57:17.750 158 11952.35 -235.97 54270.75 88888.00 2013-06-07 07:57:17.875 158 11952.30 -236.07 54270.70 88888.00 2013-06-07 07:57:18.000 158 11952.23 -236.20 54270.60 88888.00 2013-06-07 07:57:18.125 158 11952.08 -236.32 54270.50 88888.00 2013-06-07 07:57:18.250 158 11951.90 -236.50 54270.40 88888.00 2013-06-07 07:57:18.375 158 11951.77 -236.65 54270.28 88888.00 2013-06-07 07:57:18.500 158 11951.60 -236.85 54270.12 88888.00 2013-06-07 07:57:18.625 158 11951.45 -237.00 54270.03 88888.00 2013-06-07 07:57:18.750 158 11951.38 -237.15 54269.97 88888.00 2013-06-07 07:57:18.875 158 11951.20 -237.28 54269.93 88888.00 2013-06-07 07:57:19.000 158 11951.00 -237.47 54269.82 88888.00 2013-06-07 07:57:19.125 158 11950.80 -237.65 54269.75 88888.00 2013-06-07 07:57:19.250 158 11950.52 -237.90 54269.65 88888.00 2013-06-07 07:57:19.375 158 11950.35 -238.05 54269.60 88888.00 2013-06-07 07:57:19.500 158 11950.10 -238.30 54269.53 88888.00 2013-06-07 07:57:19.625 158 11949.90 -238.47 54269.45 88888.00 2013-06-07 07:57:19.750 158 11949.77 -238.62 54269.38 88888.00 2013-06-07 07:57:19.875 158 11949.58 -238.80 54269.30 88888.00 2013-06-07 07:57:20.000 158 11949.48 -238.97 54269.18 88888.00 2013-06-07 07:57:20.125 158 11949.35 -239.07 54269.10 88888.00 2013-06-07 07:57:20.250 158 11949.23 -239.20 54269.00 88888.00 2013-06-07 07:57:20.375 158 11949.17 -239.25 54268.95 88888.00 2013-06-07 07:57:20.500 158 11949.15 -239.28 54268.88 88888.00 2013-06-07 07:57:20.625 158 11948.98 -239.45 54268.72 88888.00 2013-06-07 07:57:20.750 158 11948.88 -239.55 54268.68 88888.00 2013-06-07 07:57:20.875 158 11948.80 -239.62 54268.60 88888.00 2013-06-07 07:57:21.000 158 11948.75 -239.78 54268.45 88888.00 2013-06-07 07:57:21.125 158 11948.65 -239.95 54268.35 88888.00 2013-06-07 07:57:21.250 158 11948.52 -240.07 54268.25 88888.00 2013-06-07 07:57:21.375 158 11948.45 -240.28 54268.18 88888.00 2013-06-07 07:57:21.500 158 11948.30 -240.50 54268.10 88888.00 2013-06-07 07:57:21.625 158 11948.17 -240.75 54268.00 88888.00 2013-06-07 07:57:21.750 158 11948.08 -240.88 54267.93 88888.00 2013-06-07 07:57:21.875 158 11948.08 -241.03 54267.88 88888.00 2013-06-07 07:57:22.000 158 11948.00 -241.30 54267.80 88888.00 2013-06-07 07:57:22.125 158 11947.90 -241.50 54267.72 88888.00 2013-06-07 07:57:22.250 158 11947.75 -241.62 54267.62 88888.00 2013-06-07 07:57:22.375 158 11947.67 -241.78 54267.55 88888.00 2013-06-07 07:57:22.500 158 11947.60 -241.95 54267.50 88888.00 2013-06-07 07:57:22.625 158 11947.48 -242.15 54267.43 88888.00 2013-06-07 07:57:22.750 158 11947.33 -242.38 54267.30 88888.00 2013-06-07 07:57:22.875 158 11947.17 -242.60 54267.22 88888.00 2013-06-07 07:57:23.000 158 11947.10 -242.80 54267.18 88888.00 2013-06-07 07:57:23.125 158 11947.02 -243.03 54267.12 88888.00 2013-06-07 07:57:23.250 158 11946.95 -243.32 54267.03 88888.00 2013-06-07 07:57:23.375 158 11946.90 -243.57 54266.97 88888.00 2013-06-07 07:57:23.500 158 11946.77 -243.90 54266.88 88888.00 2013-06-07 07:57:23.625 158 11946.73 -244.15 54266.82 88888.00 2013-06-07 07:57:23.750 158 11946.67 -244.47 54266.75 88888.00 2013-06-07 07:57:23.875 158 11946.48 -244.85 54266.68 88888.00 2013-06-07 07:57:24.000 158 11946.38 -245.12 54266.65 88888.00 2013-06-07 07:57:24.125 158 11946.27 -245.38 54266.65 88888.00 2013-06-07 07:57:24.250 158 11946.08 -245.68 54266.62 88888.00 2013-06-07 07:57:24.375 158 11945.88 -245.88 54266.57 88888.00 2013-06-07 07:57:24.500 158 11945.60 -246.15 54266.47 88888.00 2013-06-07 07:57:24.625 158 11945.33 -246.38 54266.43 88888.00 2013-06-07 07:57:24.750 158 11945.15 -246.53 54266.38 88888.00 2013-06-07 07:57:24.875 158 11944.98 -246.70 54266.38 88888.00 2013-06-07 07:57:25.000 158 11944.77 -246.90 54266.35 88888.00 2013-06-07 07:57:25.125 158 11944.52 -247.12 54266.30 88888.00 2013-06-07 07:57:25.250 158 11944.27 -247.43 54266.20 88888.00 2013-06-07 07:57:25.375 158 11944.15 -247.68 54266.18 88888.00 2013-06-07 07:57:25.500 158 11943.95 -247.93 54266.12 88888.00 2013-06-07 07:57:25.625 158 11943.80 -248.18 54266.12 88888.00 2013-06-07 07:57:25.750 158 11943.65 -248.45 54266.10 88888.00 2013-06-07 07:57:25.875 158 11943.52 -248.70 54266.10 88888.00 2013-06-07 07:57:26.000 158 11943.40 -248.95 54266.12 88888.00 2013-06-07 07:57:26.125 158 11943.20 -249.30 54266.15 88888.00 2013-06-07 07:57:26.250 158 11942.90 -249.78 54266.10 88888.00 2013-06-07 07:57:26.375 158 11942.67 -250.10 54266.07 88888.00 2013-06-07 07:57:26.500 158 11942.42 -250.45 54266.10 88888.00 2013-06-07 07:57:26.625 158 11942.20 -250.88 54266.12 88888.00 2013-06-07 07:57:26.750 158 11942.02 -251.28 54266.12 88888.00 2013-06-07 07:57:26.875 158 11941.77 -251.72 54266.15 88888.00 2013-06-07 07:57:27.000 158 11941.58 -252.12 54266.12 88888.00 2013-06-07 07:57:27.125 158 11941.45 -252.55 54266.18 88888.00 2013-06-07 07:57:27.250 158 11941.30 -253.05 54266.18 88888.00 2013-06-07 07:57:27.375 158 11941.12 -253.43 54266.15 88888.00 2013-06-07 07:57:27.500 158 11940.88 -253.80 54266.18 88888.00 2013-06-07 07:57:27.625 158 11940.75 -254.18 54266.20 88888.00 2013-06-07 07:57:27.750 158 11940.65 -254.50 54266.22 88888.00 2013-06-07 07:57:27.875 158 11940.45 -254.82 54266.20 88888.00 2013-06-07 07:57:28.000 158 11940.33 -255.18 54266.20 88888.00 2013-06-07 07:57:28.125 158 11940.17 -255.43 54266.22 88888.00 2013-06-07 07:57:28.250 158 11940.00 -255.80 54266.28 88888.00 2013-06-07 07:57:28.375 158 11939.80 -256.10 54266.28 88888.00 2013-06-07 07:57:28.500 158 11939.52 -256.50 54266.30 88888.00 2013-06-07 07:57:28.625 158 11939.33 -256.85 54266.32 88888.00 2013-06-07 07:57:28.750 158 11939.12 -257.18 54266.35 88888.00 2013-06-07 07:57:28.875 158 11939.00 -257.57 54266.38 88888.00 2013-06-07 07:57:29.000 158 11938.77 -258.00 54266.38 88888.00 2013-06-07 07:57:29.125 158 11938.58 -258.40 54266.45 88888.00 2013-06-07 07:57:29.250 158 11938.48 -258.82 54266.53 88888.00 2013-06-07 07:57:29.375 158 11938.35 -259.27 54266.50 88888.00 2013-06-07 07:57:29.500 158 11938.12 -259.77 54266.50 88888.00 2013-06-07 07:57:29.625 158 11938.02 -260.15 54266.60 88888.00 2013-06-07 07:57:29.750 158 11937.92 -260.57 54266.62 88888.00 2013-06-07 07:57:29.875 158 11937.77 -261.05 54266.65 88888.00 2013-06-07 07:57:30.000 158 11937.60 -261.57 54266.70 88888.00 2013-06-07 07:57:30.125 158 11937.50 -262.07 54266.72 88888.00 2013-06-07 07:57:30.250 158 11937.40 -262.70 54266.78 88888.00 2013-06-07 07:57:30.375 158 11937.30 -263.12 54266.82 88888.00 2013-06-07 07:57:30.500 158 11937.23 -263.55 54266.90 88888.00 2013-06-07 07:57:30.625 158 11937.10 -264.00 54266.95 88888.00 2013-06-07 07:57:30.750 158 11936.92 -264.48 54267.00 88888.00 2013-06-07 07:57:30.875 158 11936.80 -264.95 54267.00 88888.00 2013-06-07 07:57:31.000 158 11936.67 -265.40 54267.07 88888.00 2013-06-07 07:57:31.125 158 11936.55 -265.75 54267.18 88888.00 2013-06-07 07:57:31.250 158 11936.48 -266.23 54267.25 88888.00 2013-06-07 07:57:31.375 158 11936.38 -266.52 54267.30 88888.00 2013-06-07 07:57:31.500 158 11936.23 -266.88 54267.35 88888.00 2013-06-07 07:57:31.625 158 11936.10 -267.20 54267.43 88888.00 2013-06-07 07:57:31.750 158 11936.00 -267.50 54267.50 88888.00 2013-06-07 07:57:31.875 158 11935.88 -267.85 54267.57 88888.00 2013-06-07 07:57:32.000 158 11935.77 -268.15 54267.65 88888.00 2013-06-07 07:57:32.125 158 11935.73 -268.45 54267.75 88888.00 2013-06-07 07:57:32.250 158 11935.60 -268.82 54267.85 88888.00 2013-06-07 07:57:32.375 158 11935.45 -269.07 54267.90 88888.00 2013-06-07 07:57:32.500 158 11935.38 -269.43 54267.95 88888.00 2013-06-07 07:57:32.625 158 11935.30 -269.73 54267.97 88888.00 2013-06-07 07:57:32.750 158 11935.25 -270.02 54268.05 88888.00 2013-06-07 07:57:32.875 158 11935.20 -270.35 54268.15 88888.00 2013-06-07 07:57:33.000 158 11935.27 -270.60 54268.22 88888.00 2013-06-07 07:57:33.125 158 11935.27 -270.85 54268.28 88888.00 2013-06-07 07:57:33.250 158 11935.23 -271.23 54268.32 88888.00 2013-06-07 07:57:33.375 158 11935.23 -271.45 54268.38 88888.00 2013-06-07 07:57:33.500 158 11935.23 -271.82 54268.40 88888.00 2013-06-07 07:57:33.625 158 11935.30 -272.07 54268.53 88888.00 2013-06-07 07:57:33.750 158 11935.38 -272.43 54268.60 88888.00 2013-06-07 07:57:33.875 158 11935.50 -272.75 54268.65 88888.00 2013-06-07 07:57:34.000 158 11935.58 -273.10 54268.70 88888.00 2013-06-07 07:57:34.125 158 11935.58 -273.45 54268.80 88888.00 2013-06-07 07:57:34.250 158 11935.58 -273.90 54268.90 88888.00 2013-06-07 07:57:34.375 158 11935.75 -274.23 54268.93 88888.00 2013-06-07 07:57:34.500 158 11935.83 -274.57 54269.05 88888.00 2013-06-07 07:57:34.625 158 11935.85 -274.98 54269.12 88888.00 2013-06-07 07:57:34.750 158 11935.85 -275.32 54269.18 88888.00 2013-06-07 07:57:34.875 158 11935.80 -275.70 54269.25 88888.00 2013-06-07 07:57:35.000 158 11935.77 -276.07 54269.32 88888.00 2013-06-07 07:57:35.125 158 11935.75 -276.45 54269.40 88888.00 2013-06-07 07:57:35.250 158 11935.75 -276.88 54269.45 88888.00 2013-06-07 07:57:35.375 158 11935.83 -277.18 54269.53 88888.00 2013-06-07 07:57:35.500 158 11935.85 -277.52 54269.60 88888.00 2013-06-07 07:57:35.625 158 11935.77 -277.90 54269.68 88888.00 2013-06-07 07:57:35.750 158 11935.83 -278.20 54269.78 88888.00 2013-06-07 07:57:35.875 158 11935.80 -278.55 54269.88 88888.00 2013-06-07 07:57:36.000 158 11935.83 -278.88 54269.95 88888.00 2013-06-07 07:57:36.125 158 11935.85 -279.23 54270.07 88888.00 2013-06-07 07:57:36.250 158 11935.77 -279.68 54270.18 88888.00 2013-06-07 07:57:36.375 158 11935.83 -279.98 54270.22 88888.00 2013-06-07 07:57:36.500 158 11935.77 -280.35 54270.28 88888.00 2013-06-07 07:57:36.625 158 11935.75 -280.73 54270.30 88888.00 2013-06-07 07:57:36.750 158 11935.73 -281.12 54270.38 88888.00 2013-06-07 07:57:36.875 158 11935.70 -281.52 54270.47 88888.00 2013-06-07 07:57:37.000 158 11935.62 -281.85 54270.53 88888.00 2013-06-07 07:57:37.125 158 11935.58 -282.20 54270.65 88888.00 2013-06-07 07:57:37.250 158 11935.48 -282.62 54270.75 88888.00 2013-06-07 07:57:37.375 158 11935.45 -282.98 54270.75 88888.00 2013-06-07 07:57:37.500 158 11935.42 -283.35 54270.85 88888.00 2013-06-07 07:57:37.625 158 11935.40 -283.73 54270.95 88888.00 2013-06-07 07:57:37.750 158 11935.40 -284.10 54271.05 88888.00 2013-06-07 07:57:37.875 158 11935.42 -284.52 54271.10 88888.00 2013-06-07 07:57:38.000 158 11935.52 -284.90 54271.18 88888.00 2013-06-07 07:57:38.125 158 11935.52 -285.30 54271.25 88888.00 2013-06-07 07:57:38.250 158 11935.40 -285.77 54271.32 88888.00 2013-06-07 07:57:38.375 158 11935.42 -286.10 54271.40 88888.00 2013-06-07 07:57:38.500 158 11935.48 -286.45 54271.53 88888.00 2013-06-07 07:57:38.625 158 11935.42 -286.85 54271.62 88888.00 2013-06-07 07:57:38.750 158 11935.33 -287.25 54271.72 88888.00 2013-06-07 07:57:38.875 158 11935.17 -287.73 54271.82 88888.00 2013-06-07 07:57:39.000 158 11935.12 -288.10 54271.90 88888.00 2013-06-07 07:57:39.125 158 11934.95 -288.57 54272.00 88888.00 2013-06-07 07:57:39.250 158 11934.70 -289.12 54272.07 88888.00 2013-06-07 07:57:39.375 158 11934.50 -289.50 54272.12 88888.00 2013-06-07 07:57:39.500 158 11934.35 -289.85 54272.25 88888.00 2013-06-07 07:57:39.625 158 11934.17 -290.27 54272.35 88888.00 2013-06-07 07:57:39.750 158 11934.00 -290.70 54272.43 88888.00 2013-06-07 07:57:39.875 158 11933.75 -291.10 54272.50 88888.00 2013-06-07 07:57:40.000 158 11933.50 -291.45 54272.62 88888.00 2013-06-07 07:57:40.125 158 11933.25 -291.85 54272.70 88888.00 2013-06-07 07:57:40.250 158 11933.05 -292.27 54272.78 88888.00 2013-06-07 07:57:40.375 158 11932.83 -292.62 54272.88 88888.00 2013-06-07 07:57:40.500 158 11932.65 -292.93 54272.97 88888.00 2013-06-07 07:57:40.625 158 11932.45 -293.30 54273.07 88888.00 2013-06-07 07:57:40.750 158 11932.20 -293.70 54273.15 88888.00 2013-06-07 07:57:40.875 158 11931.98 -294.12 54273.22 88888.00 2013-06-07 07:57:41.000 158 11931.77 -294.48 54273.30 88888.00 2013-06-07 07:57:41.125 158 11931.55 -294.85 54273.43 88888.00 2013-06-07 07:57:41.250 158 11931.35 -295.25 54273.57 88888.00 2013-06-07 07:57:41.375 158 11931.20 -295.62 54273.62 88888.00 2013-06-07 07:57:41.500 158 11930.98 -296.05 54273.70 88888.00 2013-06-07 07:57:41.625 158 11930.73 -296.50 54273.80 88888.00 2013-06-07 07:57:41.750 158 11930.58 -296.95 54273.90 88888.00 2013-06-07 07:57:41.875 158 11930.42 -297.43 54274.03 88888.00 2013-06-07 07:57:42.000 158 11930.25 -297.88 54274.10 88888.00 2013-06-07 07:57:42.125 158 11930.00 -298.35 54274.18 88888.00 2013-06-07 07:57:42.250 158 11929.75 -298.93 54274.28 88888.00 2013-06-07 07:57:42.375 158 11929.67 -299.27 54274.35 88888.00 2013-06-07 07:57:42.500 158 11929.65 -299.80 54274.43 88888.00 2013-06-07 07:57:42.625 158 11929.58 -300.38 54274.50 88888.00 2013-06-07 07:57:42.750 158 11929.42 -300.93 54274.57 88888.00 2013-06-07 07:57:42.875 158 11929.35 -301.43 54274.68 88888.00 2013-06-07 07:57:43.000 158 11929.25 -301.95 54274.75 88888.00 2013-06-07 07:57:43.125 158 11929.15 -302.48 54274.88 88888.00 2013-06-07 07:57:43.250 158 11929.05 -303.10 54274.95 88888.00 2013-06-07 07:57:43.375 158 11928.98 -303.52 54275.05 88888.00 2013-06-07 07:57:43.500 158 11928.92 -304.02 54275.15 88888.00 2013-06-07 07:57:43.625 158 11928.90 -304.52 54275.25 88888.00 2013-06-07 07:57:43.750 158 11928.83 -305.05 54275.32 88888.00 2013-06-07 07:57:43.875 158 11928.77 -305.60 54275.45 88888.00 2013-06-07 07:57:44.000 158 11928.67 -306.15 54275.55 88888.00 2013-06-07 07:57:44.125 158 11928.58 -306.60 54275.70 88888.00 2013-06-07 07:57:44.250 158 11928.45 -307.15 54275.82 88888.00 2013-06-07 07:57:44.375 158 11928.35 -307.57 54275.90 88888.00 2013-06-07 07:57:44.500 158 11928.20 -308.05 54276.03 88888.00 2013-06-07 07:57:44.625 158 11928.02 -308.52 54276.15 88888.00 2013-06-07 07:57:44.750 158 11927.88 -309.02 54276.28 88888.00 2013-06-07 07:57:44.875 158 11927.80 -309.52 54276.38 88888.00 2013-06-07 07:57:45.000 158 11927.77 -309.98 54276.45 88888.00 2013-06-07 07:57:45.125 158 11927.73 -310.43 54276.57 88888.00 2013-06-07 07:57:45.250 158 11927.62 -310.93 54276.75 88888.00 2013-06-07 07:57:45.375 158 11927.50 -311.30 54276.82 88888.00 2013-06-07 07:57:45.500 158 11927.33 -311.80 54276.90 88888.00 2013-06-07 07:57:45.625 158 11927.33 -312.27 54277.00 88888.00 2013-06-07 07:57:45.750 158 11927.25 -312.75 54277.05 88888.00 2013-06-07 07:57:45.875 158 11927.17 -313.18 54277.18 88888.00 2013-06-07 07:57:46.000 158 11927.08 -313.55 54277.28 88888.00 2013-06-07 07:57:46.125 158 11927.00 -313.98 54277.38 88888.00 2013-06-07 07:57:46.250 158 11926.85 -314.55 54277.47 88888.00 2013-06-07 07:57:46.375 158 11926.80 -314.88 54277.53 88888.00 2013-06-07 07:57:46.500 158 11926.75 -315.27 54277.60 88888.00 2013-06-07 07:57:46.625 158 11926.73 -315.77 54277.68 88888.00 2013-06-07 07:57:46.750 158 11926.77 -316.23 54277.78 88888.00 2013-06-07 07:57:46.875 158 11926.77 -316.65 54277.88 88888.00 2013-06-07 07:57:47.000 158 11926.67 -317.05 54277.97 88888.00 2013-06-07 07:57:47.125 158 11926.60 -317.55 54278.05 88888.00 2013-06-07 07:57:47.250 158 11926.52 -318.12 54278.18 88888.00 2013-06-07 07:57:47.375 158 11926.50 -318.55 54278.25 88888.00 2013-06-07 07:57:47.500 158 11926.45 -319.07 54278.38 88888.00 2013-06-07 07:57:47.625 158 11926.42 -319.62 54278.45 88888.00 2013-06-07 07:57:47.750 158 11926.42 -320.15 54278.55 88888.00 2013-06-07 07:57:47.875 158 11926.42 -320.77 54278.60 88888.00 2013-06-07 07:57:48.000 158 11926.38 -321.35 54278.68 88888.00 2013-06-07 07:57:48.125 158 11926.38 -322.00 54278.75 88888.00 2013-06-07 07:57:48.250 158 11926.38 -322.75 54278.82 88888.00 2013-06-07 07:57:48.375 158 11926.40 -323.18 54278.93 88888.00 2013-06-07 07:57:48.500 158 11926.40 -323.77 54279.03 88888.00 2013-06-07 07:57:48.625 158 11926.38 -324.30 54279.12 88888.00 2013-06-07 07:57:48.750 158 11926.35 -324.82 54279.22 88888.00 2013-06-07 07:57:48.875 158 11926.27 -325.40 54279.30 88888.00 2013-06-07 07:57:49.000 158 11926.15 -325.90 54279.32 88888.00 2013-06-07 07:57:49.125 158 11926.08 -326.40 54279.45 88888.00 2013-06-07 07:57:49.250 158 11925.92 -326.93 54279.60 88888.00 2013-06-07 07:57:49.375 158 11925.83 -327.30 54279.70 88888.00 2013-06-07 07:57:49.500 158 11925.67 -327.80 54279.80 88888.00 2013-06-07 07:57:49.625 158 11925.48 -328.25 54279.93 88888.00 2013-06-07 07:57:49.750 158 11925.33 -328.70 54280.05 88888.00 2013-06-07 07:57:49.875 158 11925.17 -329.20 54280.12 88888.00 2013-06-07 07:57:50.000 158 11924.95 -329.62 54280.20 88888.00 2013-06-07 07:57:50.125 158 11924.77 -330.00 54280.35 88888.00 2013-06-07 07:57:50.250 158 11924.62 -330.45 54280.50 88888.00 2013-06-07 07:57:50.375 158 11924.55 -330.70 54280.57 88888.00 2013-06-07 07:57:50.500 158 11924.40 -331.10 54280.65 88888.00 2013-06-07 07:57:50.625 158 11924.17 -331.43 54280.75 88888.00 2013-06-07 07:57:50.750 158 11923.98 -331.73 54280.85 88888.00 2013-06-07 07:57:50.875 158 11923.77 -332.02 54280.95 88888.00 2013-06-07 07:57:51.000 158 11923.58 -332.32 54281.07 88888.00 2013-06-07 07:57:51.125 158 11923.40 -332.57 54281.20 88888.00 2013-06-07 07:57:51.250 158 11923.15 -332.95 54281.32 88888.00 2013-06-07 07:57:51.375 158 11922.95 -333.20 54281.43 88888.00 2013-06-07 07:57:51.500 158 11922.77 -333.48 54281.53 88888.00 2013-06-07 07:57:51.625 158 11922.52 -333.77 54281.62 88888.00 2013-06-07 07:57:51.750 158 11922.35 -334.12 54281.72 88888.00 2013-06-07 07:57:51.875 158 11922.23 -334.40 54281.82 88888.00 2013-06-07 07:57:52.000 158 11922.05 -334.60 54281.90 88888.00 2013-06-07 07:57:52.125 158 11921.92 -334.80 54282.03 88888.00 2013-06-07 07:57:52.250 158 11921.75 -335.12 54282.15 88888.00 2013-06-07 07:57:52.375 158 11921.50 -335.25 54282.25 88888.00 2013-06-07 07:57:52.500 158 11921.27 -335.40 54282.35 88888.00 2013-06-07 07:57:52.625 158 11921.05 -335.60 54282.43 88888.00 2013-06-07 07:57:52.750 158 11920.80 -335.77 54282.50 88888.00 2013-06-07 07:57:52.875 158 11920.70 -335.82 54282.62 88888.00 2013-06-07 07:57:53.000 158 11920.48 -335.85 54282.78 88888.00 2013-06-07 07:57:53.125 158 11920.20 -335.95 54282.88 88888.00 2013-06-07 07:57:53.250 158 11919.98 -336.05 54282.90 88888.00 2013-06-07 07:57:53.375 158 11919.73 -336.07 54282.97 88888.00 2013-06-07 07:57:53.500 158 11919.42 -336.02 54283.10 88888.00 2013-06-07 07:57:53.625 158 11919.23 -335.98 54283.22 88888.00 2013-06-07 07:57:53.750 158 11919.02 -335.95 54283.28 88888.00 2013-06-07 07:57:53.875 158 11918.77 -335.90 54283.32 88888.00 2013-06-07 07:57:54.000 158 11918.55 -335.82 54283.40 88888.00 2013-06-07 07:57:54.125 158 11918.42 -335.77 54283.45 88888.00 2013-06-07 07:57:54.250 158 11918.33 -335.68 54283.50 88888.00 2013-06-07 07:57:54.375 158 11918.23 -335.60 54283.57 88888.00 2013-06-07 07:57:54.500 158 11918.00 -335.57 54283.62 88888.00 2013-06-07 07:57:54.625 158 11917.73 -335.57 54283.65 88888.00 2013-06-07 07:57:54.750 158 11917.55 -335.52 54283.70 88888.00 2013-06-07 07:57:54.875 158 11917.42 -335.43 54283.72 88888.00 2013-06-07 07:57:55.000 158 11917.25 -335.32 54283.75 88888.00 2013-06-07 07:57:55.125 158 11917.10 -335.23 54283.85 88888.00 2013-06-07 07:57:55.250 158 11916.88 -335.18 54283.88 88888.00 2013-06-07 07:57:55.375 158 11916.80 -335.15 54283.93 88888.00 2013-06-07 07:57:55.500 158 11916.67 -335.18 54283.93 88888.00 2013-06-07 07:57:55.625 158 11916.58 -335.18 54283.97 88888.00 2013-06-07 07:57:55.750 158 11916.48 -335.23 54283.97 88888.00 2013-06-07 07:57:55.875 158 11916.42 -335.20 54284.03 88888.00 2013-06-07 07:57:56.000 158 11916.42 -335.20 54284.07 88888.00 2013-06-07 07:57:56.125 158 11916.27 -335.20 54284.10 88888.00 2013-06-07 07:57:56.250 158 11916.08 -335.23 54284.15 88888.00 2013-06-07 07:57:56.375 158 11916.00 -335.18 54284.18 88888.00 2013-06-07 07:57:56.500 158 11915.95 -335.12 54284.22 88888.00 2013-06-07 07:57:56.625 158 11915.83 -335.18 54284.22 88888.00 2013-06-07 07:57:56.750 158 11915.70 -335.25 54284.30 88888.00 2013-06-07 07:57:56.875 158 11915.65 -335.23 54284.38 88888.00 2013-06-07 07:57:57.000 158 11915.60 -335.25 54284.43 88888.00 2013-06-07 07:57:57.125 158 11915.48 -335.27 54284.47 88888.00 2013-06-07 07:57:57.250 158 11915.33 -335.32 54284.53 88888.00 2013-06-07 07:57:57.375 158 11915.15 -335.40 54284.57 88888.00 2013-06-07 07:57:57.500 158 11914.83 -335.52 54284.62 88888.00 2013-06-07 07:57:57.625 158 11914.55 -335.65 54284.65 88888.00 2013-06-07 07:57:57.750 158 11914.35 -335.77 54284.72 88888.00 2013-06-07 07:57:57.875 158 11914.15 -335.90 54284.78 88888.00 2013-06-07 07:57:58.000 158 11914.00 -336.02 54284.80 88888.00 2013-06-07 07:57:58.125 158 11913.83 -336.23 54284.82 88888.00 2013-06-07 07:57:58.250 158 11913.70 -336.50 54284.88 88888.00 2013-06-07 07:57:58.375 158 11913.55 -336.70 54284.90 88888.00 2013-06-07 07:57:58.500 158 11913.40 -336.82 54284.97 88888.00 2013-06-07 07:57:58.625 158 11913.33 -337.00 54285.03 88888.00 2013-06-07 07:57:58.750 158 11913.27 -337.20 54285.10 88888.00 2013-06-07 07:57:58.875 158 11913.23 -337.43 54285.18 88888.00 2013-06-07 07:57:59.000 158 11913.12 -337.65 54285.22 88888.00 2013-06-07 07:57:59.125 158 11912.98 -337.77 54285.32 88888.00 2013-06-07 07:57:59.250 158 11912.90 -337.88 54285.47 88888.00 2013-06-07 07:57:59.375 158 11912.83 -337.98 54285.53 88888.00 2013-06-07 07:57:59.500 158 11912.58 -338.23 54285.55 88888.00 2013-06-07 07:57:59.625 158 11912.35 -338.40 54285.57 88888.00 2013-06-07 07:57:59.750 158 11912.17 -338.52 54285.62 88888.00 2013-06-07 07:57:59.875 158 11912.05 -338.68 54285.72 88888.00 2013-06-07 07:58:00.000 158 11911.83 -338.75 54285.82 88888.00 2013-06-07 07:58:00.125 158 11911.58 -338.80 54285.93 88888.00 2013-06-07 07:58:00.250 158 11911.20 -338.90 54286.03 88888.00 2013-06-07 07:58:00.375 158 11910.98 -338.90 54286.10 88888.00 2013-06-07 07:58:00.500 158 11910.65 -338.88 54286.18 88888.00 2013-06-07 07:58:00.625 158 11910.30 -338.90 54286.28 88888.00 2013-06-07 07:58:00.750 158 11909.90 -338.95 54286.35 88888.00 2013-06-07 07:58:00.875 158 11909.50 -338.95 54286.40 88888.00 2013-06-07 07:58:01.000 158 11909.15 -338.98 54286.47 88888.00 2013-06-07 07:58:01.125 158 11908.88 -339.02 54286.55 88888.00 2013-06-07 07:58:01.250 158 11908.58 -339.12 54286.60 88888.00 2013-06-07 07:58:01.375 158 11908.33 -339.18 54286.70 88888.00 2013-06-07 07:58:01.500 158 11908.05 -339.20 54286.80 88888.00 2013-06-07 07:58:01.625 158 11907.85 -339.35 54286.85 88888.00 2013-06-07 07:58:01.750 158 11907.62 -339.57 54286.88 88888.00 2013-06-07 07:58:01.875 158 11907.42 -339.70 54286.95 88888.00 2013-06-07 07:58:02.000 158 11907.27 -339.80 54287.03 88888.00 2013-06-07 07:58:02.125 158 11907.15 -339.90 54287.12 88888.00 2013-06-07 07:58:02.250 158 11907.05 -340.00 54287.20 88888.00 2013-06-07 07:58:02.375 158 11907.00 -340.10 54287.20 88888.00 2013-06-07 07:58:02.500 158 11906.85 -340.25 54287.28 88888.00 2013-06-07 07:58:02.625 158 11906.67 -340.48 54287.38 88888.00 2013-06-07 07:58:02.750 158 11906.48 -340.62 54287.45 88888.00 2013-06-07 07:58:02.875 158 11906.35 -340.80 54287.55 88888.00 2013-06-07 07:58:03.000 158 11906.20 -340.93 54287.65 88888.00 2013-06-07 07:58:03.125 158 11905.98 -341.10 54287.78 88888.00 2013-06-07 07:58:03.250 158 11905.73 -341.32 54287.85 88888.00 2013-06-07 07:58:03.375 158 11905.55 -341.43 54287.95 88888.00 2013-06-07 07:58:03.500 158 11905.33 -341.57 54288.00 88888.00 2013-06-07 07:58:03.625 158 11905.15 -341.77 54288.03 88888.00 2013-06-07 07:58:03.750 158 11904.90 -341.95 54288.07 88888.00 2013-06-07 07:58:03.875 158 11904.62 -342.10 54288.20 88888.00 2013-06-07 07:58:04.000 158 11904.42 -342.20 54288.30 88888.00 2013-06-07 07:58:04.125 158 11904.25 -342.27 54288.40 88888.00 2013-06-07 07:58:04.250 158 11903.95 -342.45 54288.50 88888.00 2013-06-07 07:58:04.375 158 11903.73 -342.55 54288.53 88888.00 2013-06-07 07:58:04.500 158 11903.52 -342.73 54288.57 88888.00 2013-06-07 07:58:04.625 158 11903.40 -342.85 54288.65 88888.00 2013-06-07 07:58:04.750 158 11903.30 -343.05 54288.75 88888.00 2013-06-07 07:58:04.875 158 11903.17 -343.23 54288.78 88888.00 2013-06-07 07:58:05.000 158 11903.08 -343.45 54288.78 88888.00 2013-06-07 07:58:05.125 158 11903.02 -343.60 54288.85 88888.00 2013-06-07 07:58:05.250 158 11903.02 -343.80 54288.95 88888.00 2013-06-07 07:58:05.375 158 11902.92 -343.95 54288.97 88888.00 2013-06-07 07:58:05.500 158 11902.70 -344.18 54289.03 88888.00 2013-06-07 07:58:05.625 158 11902.67 -344.38 54289.10 88888.00 2013-06-07 07:58:05.750 158 11902.75 -344.68 54289.18 88888.00 2013-06-07 07:58:05.875 158 11902.80 -344.95 54289.22 88888.00 2013-06-07 07:58:06.000 158 11902.80 -345.18 54289.30 88888.00 2013-06-07 07:58:06.125 158 11902.75 -345.40 54289.40 88888.00 2013-06-07 07:58:06.250 158 11902.67 -345.75 54289.43 88888.00 2013-06-07 07:58:06.375 158 11902.70 -345.98 54289.43 88888.00 2013-06-07 07:58:06.500 158 11902.75 -346.20 54289.53 88888.00 2013-06-07 07:58:06.625 158 11902.73 -346.45 54289.60 88888.00 2013-06-07 07:58:06.750 158 11902.67 -346.75 54289.65 88888.00 2013-06-07 07:58:06.875 158 11902.65 -347.10 54289.72 88888.00 2013-06-07 07:58:07.000 158 11902.62 -347.50 54289.80 88888.00 2013-06-07 07:58:07.125 158 11902.55 -347.95 54289.85 88888.00 2013-06-07 07:58:07.250 158 11902.58 -348.30 54289.95 88888.00 2013-06-07 07:58:07.375 158 11902.67 -348.65 54290.05 88888.00 2013-06-07 07:58:07.500 158 11902.65 -349.05 54290.12 88888.00 2013-06-07 07:58:07.625 158 11902.58 -349.48 54290.25 88888.00 2013-06-07 07:58:07.750 158 11902.48 -349.88 54290.38 88888.00 2013-06-07 07:58:07.875 158 11902.45 -350.25 54290.47 88888.00 2013-06-07 07:58:08.000 158 11902.45 -350.60 54290.60 88888.00 2013-06-07 07:58:08.125 158 11902.35 -351.05 54290.70 88888.00 2013-06-07 07:58:08.250 158 11902.12 -351.55 54290.78 88888.00 2013-06-07 07:58:08.375 158 11902.02 -351.90 54290.85 88888.00 2013-06-07 07:58:08.500 158 11901.92 -352.32 54290.95 88888.00 2013-06-07 07:58:08.625 158 11901.75 -352.77 54291.07 88888.00 2013-06-07 07:58:08.750 158 11901.67 -353.20 54291.18 88888.00 2013-06-07 07:58:08.875 158 11901.62 -353.60 54291.28 88888.00 2013-06-07 07:58:09.000 158 11901.50 -354.05 54291.38 88888.00 2013-06-07 07:58:09.125 158 11901.27 -354.50 54291.45 88888.00 2013-06-07 07:58:09.250 158 11901.08 -355.05 54291.60 88888.00 2013-06-07 07:58:09.375 158 11900.98 -355.35 54291.65 88888.00 2013-06-07 07:58:09.500 158 11900.85 -355.65 54291.80 88888.00 2013-06-07 07:58:09.625 158 11900.70 -355.98 54291.90 88888.00 2013-06-07 07:58:09.750 158 11900.55 -356.27 54291.95 88888.00 2013-06-07 07:58:09.875 158 11900.40 -356.57 54292.03 88888.00 2013-06-07 07:58:10.000 158 11900.30 -356.75 54292.12 88888.00 2013-06-07 07:58:10.125 158 11900.27 -356.93 54292.25 88888.00 2013-06-07 07:58:10.250 158 11900.20 -357.20 54292.32 88888.00 2013-06-07 07:58:10.375 158 11900.10 -357.38 54292.38 88888.00 2013-06-07 07:58:10.500 158 11900.00 -357.60 54292.45 88888.00 2013-06-07 07:58:10.625 158 11899.98 -357.75 54292.55 88888.00 2013-06-07 07:58:10.750 158 11899.88 -357.95 54292.62 88888.00 2013-06-07 07:58:10.875 158 11899.75 -358.18 54292.70 88888.00 2013-06-07 07:58:11.000 158 11899.60 -358.43 54292.75 88888.00 2013-06-07 07:58:11.125 158 11899.55 -358.70 54292.88 88888.00 2013-06-07 07:58:11.250 158 11899.42 -359.05 54292.95 88888.00 2013-06-07 07:58:11.375 158 11899.48 -359.27 54293.05 88888.00 2013-06-07 07:58:11.500 158 11899.50 -359.62 54293.15 88888.00 2013-06-07 07:58:11.625 158 11899.48 -360.07 54293.18 88888.00 2013-06-07 07:58:11.750 158 11899.48 -360.50 54293.20 88888.00 2013-06-07 07:58:11.875 158 11899.45 -360.93 54293.28 88888.00 2013-06-07 07:58:12.000 158 11899.50 -361.35 54293.38 88888.00 2013-06-07 07:58:12.125 158 11899.55 -361.75 54293.50 88888.00 2013-06-07 07:58:12.250 158 11899.60 -362.32 54293.55 88888.00 2013-06-07 07:58:12.375 158 11899.65 -362.68 54293.60 88888.00 2013-06-07 07:58:12.500 158 11899.67 -363.12 54293.68 88888.00 2013-06-07 07:58:12.625 158 11899.70 -363.50 54293.72 88888.00 2013-06-07 07:58:12.750 158 11899.70 -363.88 54293.80 88888.00 2013-06-07 07:58:12.875 158 11899.62 -364.23 54293.88 88888.00 2013-06-07 07:58:13.000 158 11899.50 -364.70 54293.93 88888.00 2013-06-07 07:58:13.125 158 11899.48 -365.07 54294.05 88888.00 2013-06-07 07:58:13.250 158 11899.50 -365.43 54294.15 88888.00 2013-06-07 07:58:13.375 158 11899.40 -365.73 54294.22 88888.00 2013-06-07 07:58:13.500 158 11899.27 -366.07 54294.35 88888.00 2013-06-07 07:58:13.625 158 11899.15 -366.45 54294.45 88888.00 2013-06-07 07:58:13.750 158 11898.88 -366.85 54294.53 88888.00 2013-06-07 07:58:13.875 158 11898.52 -367.30 54294.60 88888.00 2013-06-07 07:58:14.000 158 11898.25 -367.68 54294.78 88888.00 2013-06-07 07:58:14.125 158 11898.00 -368.02 54294.97 88888.00 2013-06-07 07:58:14.250 158 11897.62 -368.55 54295.07 88888.00 2013-06-07 07:58:14.375 158 11897.40 -368.85 54295.15 88888.00 2013-06-07 07:58:14.500 158 11897.12 -369.20 54295.30 88888.00 2013-06-07 07:58:14.625 158 11896.80 -369.55 54295.38 88888.00 2013-06-07 07:58:14.750 158 11896.58 -369.88 54295.47 88888.00 2013-06-07 07:58:14.875 158 11896.35 -370.20 54295.57 88888.00 2013-06-07 07:58:15.000 158 11896.12 -370.43 54295.68 88888.00 2013-06-07 07:58:15.125 158 11895.90 -370.70 54295.80 88888.00 2013-06-07 07:58:15.250 158 11895.58 -371.05 54295.93 88888.00 2013-06-07 07:58:15.375 158 11895.30 -371.25 54296.03 88888.00 2013-06-07 07:58:15.500 158 11895.08 -371.50 54296.18 88888.00 2013-06-07 07:58:15.625 158 11894.77 -371.85 54296.22 88888.00 2013-06-07 07:58:15.750 158 11894.50 -372.10 54296.32 88888.00 2013-06-07 07:58:15.875 158 11894.23 -372.43 54296.45 88888.00 2013-06-07 07:58:16.000 158 11893.92 -372.73 54296.55 88888.00 2013-06-07 07:58:16.125 158 11893.67 -373.00 54296.70 88888.00 2013-06-07 07:58:16.250 158 11893.50 -373.38 54296.78 88888.00 2013-06-07 07:58:16.375 158 11893.40 -373.65 54296.82 88888.00 2013-06-07 07:58:16.500 158 11893.10 -374.05 54296.90 88888.00 2013-06-07 07:58:16.625 158 11892.90 -374.38 54297.05 88888.00 2013-06-07 07:58:16.750 158 11892.67 -374.70 54297.15 88888.00 2013-06-07 07:58:16.875 158 11892.33 -375.07 54297.28 88888.00 2013-06-07 07:58:17.000 158 11892.02 -375.30 54297.40 88888.00 2013-06-07 07:58:17.125 158 11891.75 -375.50 54297.53 88888.00 2013-06-07 07:58:17.250 158 11891.42 -375.85 54297.62 88888.00 2013-06-07 07:58:17.375 158 11891.15 -376.02 54297.75 88888.00 2013-06-07 07:58:17.500 158 11890.83 -376.27 54297.85 88888.00 2013-06-07 07:58:17.625 158 11890.58 -376.48 54297.97 88888.00 2013-06-07 07:58:17.750 158 11890.40 -376.65 54298.12 88888.00 2013-06-07 07:58:17.875 158 11890.15 -376.80 54298.20 88888.00 2013-06-07 07:58:18.000 158 11889.83 -377.05 54298.30 88888.00 2013-06-07 07:58:18.125 158 11889.55 -377.20 54298.45 88888.00 2013-06-07 07:58:18.250 158 11889.23 -377.43 54298.57 88888.00 2013-06-07 07:58:18.375 158 11888.98 -377.62 54298.65 88888.00 2013-06-07 07:58:18.500 158 11888.67 -377.82 54298.72 88888.00 2013-06-07 07:58:18.625 158 11888.40 -378.00 54298.82 88888.00 2013-06-07 07:58:18.750 158 11888.15 -378.15 54298.95 88888.00 2013-06-07 07:58:18.875 158 11887.98 -378.32 54299.07 88888.00 2013-06-07 07:58:19.000 158 11887.83 -378.45 54299.18 88888.00 2013-06-07 07:58:19.125 158 11887.55 -378.60 54299.25 88888.00 2013-06-07 07:58:19.250 158 11887.20 -378.80 54299.38 88888.00 2013-06-07 07:58:19.375 158 11886.92 -378.93 54299.43 88888.00 2013-06-07 07:58:19.500 158 11886.60 -379.10 54299.53 88888.00 2013-06-07 07:58:19.625 158 11886.35 -379.23 54299.65 88888.00 2013-06-07 07:58:19.750 158 11886.12 -379.38 54299.80 88888.00 2013-06-07 07:58:19.875 158 11885.80 -379.57 54299.88 88888.00 2013-06-07 07:58:20.000 158 11885.58 -379.77 54299.93 88888.00 2013-06-07 07:58:20.125 158 11885.40 -379.90 54300.05 88888.00 2013-06-07 07:58:20.250 158 11885.15 -380.05 54300.15 88888.00 2013-06-07 07:58:20.375 158 11884.92 -380.15 54300.25 88888.00 2013-06-07 07:58:20.500 158 11884.77 -380.32 54300.38 88888.00 2013-06-07 07:58:20.625 158 11884.70 -380.43 54300.53 88888.00 2013-06-07 07:58:20.750 158 11884.50 -380.57 54300.65 88888.00 2013-06-07 07:58:20.875 158 11884.27 -380.80 54300.75 88888.00 2013-06-07 07:58:21.000 158 11884.17 -380.93 54300.82 88888.00 2013-06-07 07:58:21.125 158 11884.08 -381.02 54300.93 88888.00 2013-06-07 07:58:21.250 158 11883.95 -381.18 54301.05 88888.00 2013-06-07 07:58:21.375 158 11883.88 -381.25 54301.15 88888.00 2013-06-07 07:58:21.500 158 11883.85 -381.35 54301.25 88888.00 2013-06-07 07:58:21.625 158 11883.77 -381.40 54301.32 88888.00 2013-06-07 07:58:21.750 158 11883.73 -381.45 54301.35 88888.00 2013-06-07 07:58:21.875 158 11883.65 -381.50 54301.45 88888.00 2013-06-07 07:58:22.000 158 11883.60 -381.52 54301.53 88888.00 2013-06-07 07:58:22.125 158 11883.50 -381.48 54301.60 88888.00 2013-06-07 07:58:22.250 158 11883.42 -381.40 54301.68 88888.00 2013-06-07 07:58:22.375 158 11883.48 -381.38 54301.75 88888.00 2013-06-07 07:58:22.500 158 11883.45 -381.40 54301.78 88888.00 2013-06-07 07:58:22.625 158 11883.38 -381.45 54301.75 88888.00 2013-06-07 07:58:22.750 158 11883.35 -381.43 54301.82 88888.00 2013-06-07 07:58:22.875 158 11883.38 -381.35 54301.93 88888.00 2013-06-07 07:58:23.000 158 11883.48 -381.25 54302.00 88888.00 2013-06-07 07:58:23.125 158 11883.52 -381.25 54302.03 88888.00 2013-06-07 07:58:23.250 158 11883.60 -381.20 54302.07 88888.00 2013-06-07 07:58:23.375 158 11883.67 -381.12 54302.12 88888.00 2013-06-07 07:58:23.500 158 11883.88 -381.02 54302.15 88888.00 2013-06-07 07:58:23.625 158 11883.98 -380.98 54302.18 88888.00 2013-06-07 07:58:23.750 158 11883.98 -380.95 54302.22 88888.00 2013-06-07 07:58:23.875 158 11884.00 -380.98 54302.25 88888.00 2013-06-07 07:58:24.000 158 11884.12 -380.95 54302.30 88888.00 2013-06-07 07:58:24.125 158 11884.27 -380.95 54302.32 88888.00 2013-06-07 07:58:24.250 158 11884.35 -380.95 54302.38 88888.00 2013-06-07 07:58:24.375 158 11884.45 -380.95 54302.40 88888.00 2013-06-07 07:58:24.500 158 11884.52 -381.00 54302.38 88888.00 2013-06-07 07:58:24.625 158 11884.45 -381.05 54302.40 88888.00 2013-06-07 07:58:24.750 158 11884.42 -381.07 54302.43 88888.00 2013-06-07 07:58:24.875 158 11884.48 -381.05 54302.45 88888.00 2013-06-07 07:58:25.000 158 11884.55 -381.07 54302.45 88888.00 2013-06-07 07:58:25.125 158 11884.62 -381.12 54302.47 88888.00 2013-06-07 07:58:25.250 158 11884.58 -381.23 54302.50 88888.00 2013-06-07 07:58:25.375 158 11884.65 -381.25 54302.50 88888.00 2013-06-07 07:58:25.500 158 11884.60 -381.43 54302.50 88888.00 2013-06-07 07:58:25.625 158 11884.67 -381.50 54302.53 88888.00 2013-06-07 07:58:25.750 158 11884.67 -381.60 54302.60 88888.00 2013-06-07 07:58:25.875 158 11884.67 -381.70 54302.65 88888.00 2013-06-07 07:58:26.000 158 11884.65 -381.88 54302.65 88888.00 2013-06-07 07:58:26.125 158 11884.65 -382.10 54302.68 88888.00 2013-06-07 07:58:26.250 158 11884.70 -382.25 54302.75 88888.00 2013-06-07 07:58:26.375 158 11884.73 -382.30 54302.78 88888.00 2013-06-07 07:58:26.500 158 11884.60 -382.40 54302.80 88888.00 2013-06-07 07:58:26.625 158 11884.52 -382.48 54302.88 88888.00 2013-06-07 07:58:26.750 158 11884.42 -382.52 54302.95 88888.00 2013-06-07 07:58:26.875 158 11884.33 -382.55 54303.03 88888.00 2013-06-07 07:58:27.000 158 11884.17 -382.62 54303.07 88888.00 2013-06-07 07:58:27.125 158 11884.08 -382.68 54303.12 88888.00 2013-06-07 07:58:27.250 158 11883.92 -382.65 54303.18 88888.00 2013-06-07 07:58:27.375 158 11883.83 -382.60 54303.20 88888.00 2013-06-07 07:58:27.500 158 11883.60 -382.52 54303.28 88888.00 2013-06-07 07:58:27.625 158 11883.38 -382.45 54303.35 88888.00 2013-06-07 07:58:27.750 158 11883.12 -382.40 54303.40 88888.00 2013-06-07 07:58:27.875 158 11882.92 -382.38 54303.45 88888.00 2013-06-07 07:58:28.000 158 11882.73 -382.30 54303.50 88888.00 2013-06-07 07:58:28.125 158 11882.55 -382.23 54303.57 88888.00 2013-06-07 07:58:28.250 158 11882.35 -382.23 54303.65 88888.00 2013-06-07 07:58:28.375 158 11882.25 -382.20 54303.72 88888.00 2013-06-07 07:58:28.500 158 11882.15 -382.25 54303.78 88888.00 2013-06-07 07:58:28.625 158 11881.98 -382.30 54303.82 88888.00 2013-06-07 07:58:28.750 158 11881.77 -382.35 54303.93 88888.00 2013-06-07 07:58:28.875 158 11881.62 -382.38 54303.97 88888.00 2013-06-07 07:58:29.000 158 11881.50 -382.45 54304.05 88888.00 2013-06-07 07:58:29.125 158 11881.35 -382.48 54304.10 88888.00 2013-06-07 07:58:29.250 158 11881.23 -382.55 54304.22 88888.00 2013-06-07 07:58:29.375 158 11881.12 -382.60 54304.30 88888.00 2013-06-07 07:58:29.500 158 11881.08 -382.62 54304.35 88888.00 2013-06-07 07:58:29.625 158 11881.00 -382.62 54304.50 88888.00 2013-06-07 07:58:29.750 158 11880.92 -382.62 54304.57 88888.00 2013-06-07 07:58:29.875 158 11880.85 -382.73 54304.62 88888.00 2013-06-07 07:58:30.000 158 11880.88 -382.82 54304.65 88888.00 2013-06-07 07:58:30.125 158 11880.95 -382.85 54304.75 88888.00 2013-06-07 07:58:30.250 158 11881.02 -382.85 54304.85 88888.00 2013-06-07 07:58:30.375 158 11881.15 -382.85 54304.88 88888.00 2013-06-07 07:58:30.500 158 11881.27 -382.85 54304.95 88888.00 2013-06-07 07:58:30.625 158 11881.42 -382.88 54304.97 88888.00 2013-06-07 07:58:30.750 158 11881.55 -382.93 54304.97 88888.00 2013-06-07 07:58:30.875 158 11881.65 -382.93 54305.07 88888.00 2013-06-07 07:58:31.000 158 11881.85 -382.85 54305.18 88888.00 2013-06-07 07:58:31.125 158 11882.05 -382.80 54305.30 88888.00 2013-06-07 07:58:31.250 158 11882.25 -382.85 54305.32 88888.00 2013-06-07 07:58:31.375 158 11882.40 -382.88 54305.38 88888.00 2013-06-07 07:58:31.500 158 11882.60 -382.93 54305.43 88888.00 2013-06-07 07:58:31.625 158 11882.77 -382.98 54305.53 88888.00 2013-06-07 07:58:31.750 158 11882.95 -383.07 54305.57 88888.00 2013-06-07 07:58:31.875 158 11883.20 -383.18 54305.65 88888.00 2013-06-07 07:58:32.000 158 11883.38 -383.27 54305.72 88888.00 2013-06-07 07:58:32.125 158 11883.55 -383.40 54305.80 88888.00 2013-06-07 07:58:32.250 158 11883.77 -383.57 54305.90 88888.00 2013-06-07 07:58:32.375 158 11884.00 -383.70 54305.95 88888.00 2013-06-07 07:58:32.500 158 11884.08 -383.85 54306.03 88888.00 2013-06-07 07:58:32.625 158 11884.20 -384.00 54306.15 88888.00 2013-06-07 07:58:32.750 158 11884.40 -384.15 54306.28 88888.00 2013-06-07 07:58:32.875 158 11884.50 -384.32 54306.38 88888.00 2013-06-07 07:58:33.000 158 11884.58 -384.50 54306.45 88888.00 2013-06-07 07:58:33.125 158 11884.65 -384.70 54306.60 88888.00 2013-06-07 07:58:33.250 158 11884.73 -385.02 54306.70 88888.00 2013-06-07 07:58:33.375 158 11884.77 -385.32 54306.75 88888.00 2013-06-07 07:58:33.500 158 11884.83 -385.65 54306.82 88888.00 2013-06-07 07:58:33.625 158 11884.90 -386.00 54306.93 88888.00 2013-06-07 07:58:33.750 158 11884.98 -386.38 54307.05 88888.00 2013-06-07 07:58:33.875 158 11885.05 -386.77 54307.15 88888.00 2013-06-07 07:58:34.000 158 11885.08 -387.25 54307.20 88888.00 2013-06-07 07:58:34.125 158 11885.05 -387.68 54307.30 88888.00 2013-06-07 07:58:34.250 158 11885.02 -388.12 54307.53 88888.00 2013-06-07 07:58:34.375 158 11885.00 -388.48 54307.60 88888.00 2013-06-07 07:58:34.500 158 11884.92 -388.90 54307.75 88888.00 2013-06-07 07:58:34.625 158 11884.83 -389.43 54307.90 88888.00 2013-06-07 07:58:34.750 158 11884.62 -389.90 54308.07 88888.00 2013-06-07 07:58:34.875 158 11884.40 -390.38 54308.28 88888.00 2013-06-07 07:58:35.000 158 11884.17 -390.90 54308.45 88888.00 2013-06-07 07:58:35.125 158 11883.98 -391.40 54308.60 88888.00 2013-06-07 07:58:35.250 158 11883.83 -392.00 54308.80 88888.00 2013-06-07 07:58:35.375 158 11883.73 -392.38 54308.95 88888.00 2013-06-07 07:58:35.500 158 11883.55 -392.82 54309.18 88888.00 2013-06-07 07:58:35.625 158 11883.42 -393.30 54309.35 88888.00 2013-06-07 07:58:35.750 158 11883.33 -393.73 54309.55 88888.00 2013-06-07 07:58:35.875 158 11883.23 -394.20 54309.70 88888.00 2013-06-07 07:58:36.000 158 11883.10 -394.65 54309.90 88888.00 2013-06-07 07:58:36.125 158 11883.05 -395.15 54310.10 88888.00 2013-06-07 07:58:36.250 158 11882.90 -395.77 54310.32 88888.00 2013-06-07 07:58:36.375 158 11882.83 -396.15 54310.45 88888.00 2013-06-07 07:58:36.500 158 11882.70 -396.60 54310.62 88888.00 2013-06-07 07:58:36.625 158 11882.65 -397.02 54310.88 88888.00 2013-06-07 07:58:36.750 158 11882.58 -397.48 54311.07 88888.00 2013-06-07 07:58:36.875 158 11882.48 -398.00 54311.28 88888.00 2013-06-07 07:58:37.000 158 11882.33 -398.52 54311.53 88888.00 2013-06-07 07:58:37.125 158 11882.17 -399.00 54311.75 88888.00 2013-06-07 07:58:37.250 158 11882.00 -399.57 54312.00 88888.00 2013-06-07 07:58:37.375 158 11881.90 -400.00 54312.25 88888.00 2013-06-07 07:58:37.500 158 11881.80 -400.50 54312.45 88888.00 2013-06-07 07:58:37.625 158 11881.65 -401.02 54312.72 88888.00 2013-06-07 07:58:37.750 158 11881.55 -401.57 54313.03 88888.00 2013-06-07 07:58:37.875 158 11881.45 -402.10 54313.28 88888.00 2013-06-07 07:58:38.000 158 11881.27 -402.57 54313.50 88888.00 2013-06-07 07:58:38.125 158 11881.10 -403.05 54313.75 88888.00 2013-06-07 07:58:38.250 158 11880.95 -403.60 54314.07 88888.00 2013-06-07 07:58:38.375 158 11880.85 -403.98 54314.35 88888.00 2013-06-07 07:58:38.500 158 11880.75 -404.45 54314.62 88888.00 2013-06-07 07:58:38.625 158 11880.52 -404.95 54314.93 88888.00 2013-06-07 07:58:38.750 158 11880.25 -405.45 54315.28 88888.00 2013-06-07 07:58:38.875 158 11880.12 -405.88 54315.62 88888.00 2013-06-07 07:58:39.000 158 11880.02 -406.35 54315.93 88888.00 2013-06-07 07:58:39.125 158 11879.95 -406.90 54316.20 88888.00 2013-06-07 07:58:39.250 158 11879.83 -407.43 54316.55 88888.00 2013-06-07 07:58:39.375 158 11879.70 -407.85 54316.82 88888.00 2013-06-07 07:58:39.500 158 11879.60 -408.30 54317.15 88888.00 2013-06-07 07:58:39.625 158 11879.60 -408.77 54317.47 88888.00 2013-06-07 07:58:39.750 158 11879.50 -409.23 54317.78 88888.00 2013-06-07 07:58:39.875 158 11879.40 -409.62 54318.12 88888.00 2013-06-07 07:58:40.000 158 11879.33 -410.05 54318.43 88888.00 2013-06-07 07:58:40.125 158 11879.25 -410.48 54318.72 88888.00 2013-06-07 07:58:40.250 158 11879.15 -411.00 54319.07 88888.00 2013-06-07 07:58:40.375 158 11879.12 -411.38 54319.25 88888.00 2013-06-07 07:58:40.500 158 11879.15 -411.80 54319.57 88888.00 2013-06-07 07:58:40.625 158 11879.17 -412.15 54319.88 88888.00 2013-06-07 07:58:40.750 158 11879.15 -412.55 54320.18 88888.00 2013-06-07 07:58:40.875 158 11879.12 -412.93 54320.47 88888.00 2013-06-07 07:58:41.000 158 11879.12 -413.32 54320.78 88888.00 2013-06-07 07:58:41.125 158 11879.10 -413.75 54321.07 88888.00 2013-06-07 07:58:41.250 158 11879.05 -414.25 54321.43 88888.00 2013-06-07 07:58:41.375 158 11879.08 -414.55 54321.68 88888.00 2013-06-07 07:58:41.500 158 11879.10 -414.85 54322.00 88888.00 2013-06-07 07:58:41.625 158 11879.05 -415.15 54322.35 88888.00 2013-06-07 07:58:41.750 158 11879.05 -415.45 54322.70 88888.00 2013-06-07 07:58:41.875 158 11879.00 -415.75 54323.05 88888.00 2013-06-07 07:58:42.000 158 11878.92 -416.00 54323.38 88888.00 2013-06-07 07:58:42.125 158 11878.85 -416.18 54323.72 88888.00 2013-06-07 07:58:42.250 158 11878.77 -416.40 54324.10 88888.00 2013-06-07 07:58:42.375 158 11878.67 -416.65 54324.38 88888.00 2013-06-07 07:58:42.500 158 11878.48 -416.88 54324.70 88888.00 2013-06-07 07:58:42.625 158 11878.33 -417.02 54325.05 88888.00 2013-06-07 07:58:42.750 158 11878.30 -417.23 54325.40 88888.00 2013-06-07 07:58:42.875 158 11878.25 -417.48 54325.70 88888.00 2013-06-07 07:58:43.000 158 11878.25 -417.65 54326.05 88888.00 2013-06-07 07:58:43.125 158 11878.23 -417.95 54326.38 88888.00 2013-06-07 07:58:43.250 158 11878.12 -418.30 54326.75 88888.00 2013-06-07 07:58:43.375 158 11878.12 -418.48 54327.03 88888.00 2013-06-07 07:58:43.500 158 11878.00 -418.68 54327.35 88888.00 2013-06-07 07:58:43.625 158 11877.88 -418.90 54327.68 88888.00 2013-06-07 07:58:43.750 158 11877.80 -419.07 54328.00 88888.00 2013-06-07 07:58:43.875 158 11877.70 -419.25 54328.35 88888.00 2013-06-07 07:58:44.000 158 11877.60 -419.45 54328.72 88888.00 2013-06-07 07:58:44.125 158 11877.52 -419.65 54329.05 88888.00 2013-06-07 07:58:44.250 158 11877.42 -419.95 54329.38 88888.00 2013-06-07 07:58:44.375 158 11877.42 -420.15 54329.65 88888.00 2013-06-07 07:58:44.500 158 11877.55 -420.32 54330.03 88888.00 2013-06-07 07:58:44.625 158 11877.65 -420.60 54330.38 88888.00 2013-06-07 07:58:44.750 158 11877.70 -420.90 54330.70 88888.00 2013-06-07 07:58:44.875 158 11877.70 -421.18 54331.03 88888.00 2013-06-07 07:58:45.000 158 11877.70 -421.50 54331.32 88888.00 2013-06-07 07:58:45.125 158 11877.65 -421.75 54331.62 88888.00 2013-06-07 07:58:45.250 158 11877.58 -422.02 54331.97 88888.00 2013-06-07 07:58:45.375 158 11877.52 -422.20 54332.22 88888.00 2013-06-07 07:58:45.500 158 11877.52 -422.40 54332.53 88888.00 2013-06-07 07:58:45.625 158 11877.60 -422.65 54332.85 88888.00 2013-06-07 07:58:45.750 158 11877.73 -422.90 54333.15 88888.00 2013-06-07 07:58:45.875 158 11877.85 -423.15 54333.45 88888.00 2013-06-07 07:58:46.000 158 11878.00 -423.40 54333.68 88888.00 2013-06-07 07:58:46.125 158 11878.10 -423.62 54333.95 88888.00 2013-06-07 07:58:46.250 158 11878.10 -423.80 54334.32 88888.00 2013-06-07 07:58:46.375 158 11878.12 -423.93 54334.55 88888.00 2013-06-07 07:58:46.500 158 11878.05 -423.98 54334.85 88888.00 2013-06-07 07:58:46.625 158 11877.92 -424.02 54335.12 88888.00 2013-06-07 07:58:46.750 158 11877.73 -424.05 54335.40 88888.00 2013-06-07 07:58:46.875 158 11877.60 -424.10 54335.72 88888.00 2013-06-07 07:58:47.000 158 11877.55 -424.25 54335.97 88888.00 2013-06-07 07:58:47.125 158 11877.48 -424.35 54336.20 88888.00 2013-06-07 07:58:47.250 158 11877.33 -424.48 54336.53 88888.00 2013-06-07 07:58:47.375 158 11877.27 -424.55 54336.72 88888.00 2013-06-07 07:58:47.500 158 11877.23 -424.65 54336.95 88888.00 2013-06-07 07:58:47.625 158 11877.15 -424.77 54337.25 88888.00 2013-06-07 07:58:47.750 158 11877.10 -424.93 54337.50 88888.00 2013-06-07 07:58:47.875 158 11877.08 -425.10 54337.72 88888.00 2013-06-07 07:58:48.000 158 11877.15 -425.25 54337.93 88888.00 2013-06-07 07:58:48.125 158 11877.17 -425.45 54338.18 88888.00 2013-06-07 07:58:48.250 158 11877.20 -425.60 54338.43 88888.00 2013-06-07 07:58:48.375 158 11877.30 -425.73 54338.60 88888.00 2013-06-07 07:58:48.500 158 11877.38 -425.90 54338.80 88888.00 2013-06-07 07:58:48.625 158 11877.52 -425.98 54339.05 88888.00 2013-06-07 07:58:48.750 158 11877.65 -426.05 54339.25 88888.00 2013-06-07 07:58:48.875 158 11877.77 -426.10 54339.47 88888.00 2013-06-07 07:58:49.000 158 11877.95 -426.20 54339.65 88888.00 2013-06-07 07:58:49.125 158 11878.17 -426.23 54339.93 88888.00 2013-06-07 07:58:49.250 158 11878.38 -426.25 54340.22 88888.00 2013-06-07 07:58:49.375 158 11878.58 -426.27 54340.40 88888.00 2013-06-07 07:58:49.500 158 11878.83 -426.35 54340.62 88888.00 2013-06-07 07:58:49.625 158 11879.02 -426.45 54340.82 88888.00 2013-06-07 07:58:49.750 158 11879.25 -426.52 54341.03 88888.00 2013-06-07 07:58:49.875 158 11879.50 -426.60 54341.25 88888.00 2013-06-07 07:58:50.000 158 11879.65 -426.62 54341.50 88888.00 2013-06-07 07:58:50.125 158 11879.77 -426.60 54341.72 88888.00 2013-06-07 07:58:50.250 158 11879.88 -426.65 54342.03 88888.00 2013-06-07 07:58:50.375 158 11880.05 -426.68 54342.22 88888.00 2013-06-07 07:58:50.500 158 11880.25 -426.75 54342.45 88888.00 2013-06-07 07:58:50.625 158 11880.38 -426.95 54342.57 88888.00 2013-06-07 07:58:50.750 158 11880.48 -427.05 54342.82 88888.00 2013-06-07 07:58:50.875 158 11880.65 -427.10 54343.07 88888.00 2013-06-07 07:58:51.000 158 11880.85 -427.20 54343.32 88888.00 2013-06-07 07:58:51.125 158 11881.02 -427.32 54343.50 88888.00 2013-06-07 07:58:51.250 158 11881.23 -427.48 54343.82 88888.00 2013-06-07 07:58:51.375 158 11881.40 -427.57 54344.05 88888.00 2013-06-07 07:58:51.500 158 11881.50 -427.73 54344.28 88888.00 2013-06-07 07:58:51.625 158 11881.58 -427.90 54344.47 88888.00 2013-06-07 07:58:51.750 158 11881.65 -428.05 54344.70 88888.00 2013-06-07 07:58:51.875 158 11881.65 -428.23 54344.93 88888.00 2013-06-07 07:58:52.000 158 11881.70 -428.30 54345.20 88888.00 2013-06-07 07:58:52.125 158 11881.73 -428.40 54345.50 88888.00 2013-06-07 07:58:52.250 158 11881.73 -428.68 54345.75 88888.00 2013-06-07 07:58:52.375 158 11881.80 -428.82 54345.97 88888.00 2013-06-07 07:58:52.500 158 11881.92 -429.10 54346.25 88888.00 2013-06-07 07:58:52.625 158 11882.05 -429.32 54346.47 88888.00 2013-06-07 07:58:52.750 158 11882.15 -429.60 54346.75 88888.00 2013-06-07 07:58:52.875 158 11882.38 -429.90 54347.03 88888.00 2013-06-07 07:58:53.000 158 11882.67 -430.20 54347.28 88888.00 2013-06-07 07:58:53.125 158 11882.88 -430.45 54347.53 88888.00 2013-06-07 07:58:53.250 158 11883.05 -430.77 54347.85 88888.00 2013-06-07 07:58:53.375 158 11883.33 -430.98 54348.05 88888.00 2013-06-07 07:58:53.500 158 11883.60 -431.23 54348.30 88888.00 2013-06-07 07:58:53.625 158 11883.88 -431.45 54348.62 88888.00 2013-06-07 07:58:53.750 158 11884.08 -431.65 54348.88 88888.00 2013-06-07 07:58:53.875 158 11884.23 -431.88 54349.20 88888.00 2013-06-07 07:58:54.000 158 11884.45 -432.10 54349.47 88888.00 2013-06-07 07:58:54.125 158 11884.58 -432.43 54349.68 88888.00 2013-06-07 07:58:54.250 158 11884.65 -432.73 54350.03 88888.00 2013-06-07 07:58:54.375 158 11884.77 -432.88 54350.32 88888.00 2013-06-07 07:58:54.500 158 11884.83 -433.10 54350.60 88888.00 2013-06-07 07:58:54.625 158 11884.90 -433.40 54350.85 88888.00 2013-06-07 07:58:54.750 158 11885.05 -433.65 54351.12 88888.00 2013-06-07 07:58:54.875 158 11885.23 -433.95 54351.40 88888.00 2013-06-07 07:58:55.000 158 11885.48 -434.23 54351.70 88888.00 2013-06-07 07:58:55.125 158 11885.75 -434.48 54352.00 88888.00 2013-06-07 07:58:55.250 158 11886.08 -434.82 54352.32 88888.00 2013-06-07 07:58:55.375 158 11886.20 -435.10 54352.53 88888.00 2013-06-07 07:58:55.500 158 11886.15 -435.45 54352.80 88888.00 2013-06-07 07:58:55.625 158 11886.05 -435.65 54353.10 88888.00 2013-06-07 07:58:55.750 158 11885.95 -435.85 54353.43 88888.00 2013-06-07 07:58:55.875 158 11885.77 -436.18 54353.72 88888.00 2013-06-07 07:58:56.000 158 11885.65 -436.45 54354.07 88888.00 2013-06-07 07:58:56.125 158 11885.52 -436.75 54354.38 88888.00 2013-06-07 07:58:56.250 158 11885.35 -437.10 54354.75 88888.00 2013-06-07 07:58:56.375 158 11885.30 -437.43 54355.00 88888.00 2013-06-07 07:58:56.500 158 11885.27 -437.80 54355.28 88888.00 2013-06-07 07:58:56.625 158 11885.25 -438.20 54355.57 88888.00 2013-06-07 07:58:56.750 158 11885.30 -438.55 54355.85 88888.00 2013-06-07 07:58:56.875 158 11885.33 -439.00 54356.10 88888.00 2013-06-07 07:58:57.000 158 11885.38 -439.35 54356.40 88888.00 2013-06-07 07:58:57.125 158 11885.40 -439.75 54356.70 88888.00 2013-06-07 07:58:57.250 158 11885.48 -440.12 54357.07 88888.00 2013-06-07 07:58:57.375 158 11885.48 -440.40 54357.32 88888.00 2013-06-07 07:58:57.500 158 11885.48 -440.68 54357.60 88888.00 2013-06-07 07:58:57.625 158 11885.48 -440.88 54357.93 88888.00 2013-06-07 07:58:57.750 158 11885.38 -441.12 54358.22 88888.00 2013-06-07 07:58:57.875 158 11885.23 -441.32 54358.55 88888.00 2013-06-07 07:58:58.000 158 11885.05 -441.48 54358.82 88888.00 2013-06-07 07:58:58.125 158 11884.85 -441.65 54359.10 88888.00 2013-06-07 07:58:58.250 158 11884.67 -441.80 54359.45 88888.00 2013-06-07 07:58:58.375 158 11884.58 -441.85 54359.72 88888.00 2013-06-07 07:58:58.500 158 11884.33 -441.95 54360.00 88888.00 2013-06-07 07:58:58.625 158 11884.00 -442.02 54360.28 88888.00 2013-06-07 07:58:58.750 158 11883.75 -442.05 54360.57 88888.00 2013-06-07 07:58:58.875 158 11883.50 -442.00 54360.85 88888.00 2013-06-07 07:58:59.000 158 11883.23 -441.95 54361.15 88888.00 2013-06-07 07:58:59.125 158 11882.92 -441.95 54361.47 88888.00 2013-06-07 07:58:59.250 158 11882.65 -441.88 54361.82 88888.00 2013-06-07 07:58:59.375 158 11882.52 -441.77 54362.05 88888.00 2013-06-07 07:58:59.500 158 11882.33 -441.75 54362.28 88888.00 2013-06-07 07:58:59.625 158 11882.23 -441.73 54362.50 88888.00 2013-06-07 07:58:59.750 158 11882.15 -441.75 54362.75 88888.00 2013-06-07 07:58:59.875 158 11882.08 -441.75 54363.00 88888.00 2013-06-07 07:59:00.000 158 11882.05 -441.73 54363.22 88888.00 2013-06-07 07:59:00.125 158 11882.02 -441.73 54363.43 88888.00 2013-06-07 07:59:00.250 158 11882.02 -441.73 54363.72 88888.00 2013-06-07 07:59:00.375 158 11882.08 -441.77 54363.90 88888.00 2013-06-07 07:59:00.500 158 11882.08 -441.80 54364.12 88888.00 2013-06-07 07:59:00.625 158 11882.00 -441.85 54364.38 88888.00 2013-06-07 07:59:00.750 158 11881.80 -441.88 54364.68 88888.00 2013-06-07 07:59:00.875 158 11881.70 -441.95 54364.95 88888.00 2013-06-07 07:59:01.000 158 11881.62 -442.02 54365.22 88888.00 2013-06-07 07:59:01.125 158 11881.55 -442.18 54365.47 88888.00 2013-06-07 07:59:01.250 158 11881.50 -442.35 54365.78 88888.00 2013-06-07 07:59:01.375 158 11881.58 -442.40 54366.00 88888.00 2013-06-07 07:59:01.500 158 11881.60 -442.52 54366.20 88888.00 2013-06-07 07:59:01.625 158 11881.60 -442.73 54366.43 88888.00 2013-06-07 07:59:01.750 158 11881.65 -442.88 54366.70 88888.00 2013-06-07 07:59:01.875 158 11881.80 -443.02 54366.93 88888.00 2013-06-07 07:59:02.000 158 11881.95 -443.18 54367.18 88888.00 2013-06-07 07:59:02.125 158 11882.17 -443.27 54367.43 88888.00 2013-06-07 07:59:02.250 158 11882.35 -443.45 54367.68 88888.00 2013-06-07 07:59:02.375 158 11882.48 -443.52 54367.90 88888.00 2013-06-07 07:59:02.500 158 11882.62 -443.57 54368.12 88888.00 2013-06-07 07:59:02.625 158 11882.70 -443.68 54368.38 88888.00 2013-06-07 07:59:02.750 158 11882.65 -443.77 54368.62 88888.00 2013-06-07 07:59:02.875 158 11882.52 -443.82 54368.88 88888.00 2013-06-07 07:59:03.000 158 11882.38 -443.88 54369.15 88888.00 2013-06-07 07:59:03.125 158 11882.27 -443.93 54369.45 88888.00 2013-06-07 07:59:03.250 158 11882.20 -444.02 54369.75 88888.00 2013-06-07 07:59:03.375 158 11882.12 -444.10 54369.93 88888.00 2013-06-07 07:59:03.500 158 11881.98 -444.10 54370.22 88888.00 2013-06-07 07:59:03.625 158 11881.83 -444.07 54370.50 88888.00 2013-06-07 07:59:03.750 158 11881.75 -444.02 54370.80 88888.00 2013-06-07 07:59:03.875 158 11881.75 -444.00 54371.07 88888.00 2013-06-07 07:59:04.000 158 11881.65 -444.02 54371.30 88888.00 2013-06-07 07:59:04.125 158 11881.50 -444.02 54371.57 88888.00 2013-06-07 07:59:04.250 158 11881.48 -444.02 54371.88 88888.00 2013-06-07 07:59:04.375 158 11881.58 -443.98 54372.07 88888.00 2013-06-07 07:59:04.500 158 11881.62 -443.98 54372.32 88888.00 2013-06-07 07:59:04.625 158 11881.60 -444.00 54372.55 88888.00 2013-06-07 07:59:04.750 158 11881.58 -444.02 54372.78 88888.00 2013-06-07 07:59:04.875 158 11881.60 -444.10 54372.97 88888.00 2013-06-07 07:59:05.000 158 11881.75 -444.12 54373.25 88888.00 2013-06-07 07:59:05.125 158 11881.88 -444.23 54373.50 88888.00 2013-06-07 07:59:05.250 158 11882.02 -444.32 54373.72 88888.00 2013-06-07 07:59:05.375 158 11882.20 -444.38 54373.95 88888.00 2013-06-07 07:59:05.500 158 11882.33 -444.45 54374.18 88888.00 2013-06-07 07:59:05.625 158 11882.38 -444.50 54374.40 88888.00 2013-06-07 07:59:05.750 158 11882.38 -444.65 54374.62 88888.00 2013-06-07 07:59:05.875 158 11882.40 -444.75 54374.85 88888.00 2013-06-07 07:59:06.000 158 11882.48 -444.82 54375.07 88888.00 2013-06-07 07:59:06.125 158 11882.60 -444.93 54375.30 88888.00 2013-06-07 07:59:06.250 158 11882.58 -445.10 54375.55 88888.00 2013-06-07 07:59:06.375 158 11882.58 -445.20 54375.75 88888.00 2013-06-07 07:59:06.500 158 11882.67 -445.30 54375.97 88888.00 2013-06-07 07:59:06.625 158 11882.85 -445.40 54376.22 88888.00 2013-06-07 07:59:06.750 158 11883.00 -445.55 54376.40 88888.00 2013-06-07 07:59:06.875 158 11883.10 -445.68 54376.60 88888.00 2013-06-07 07:59:07.000 158 11883.25 -445.75 54376.78 88888.00 2013-06-07 07:59:07.125 158 11883.42 -445.82 54376.93 88888.00 2013-06-07 07:59:07.250 158 11883.65 -445.93 54377.12 88888.00 2013-06-07 07:59:07.375 158 11883.90 -445.98 54377.30 88888.00 2013-06-07 07:59:07.500 158 11884.10 -446.02 54377.55 88888.00 2013-06-07 07:59:07.625 158 11884.25 -446.07 54377.72 88888.00 2013-06-07 07:59:07.750 158 11884.35 -446.12 54377.90 88888.00 2013-06-07 07:59:07.875 158 11884.52 -446.18 54378.10 88888.00 2013-06-07 07:59:08.000 158 11884.73 -446.23 54378.28 88888.00 2013-06-07 07:59:08.125 158 11884.83 -446.25 54378.47 88888.00 2013-06-07 07:59:08.250 158 11884.90 -446.35 54378.70 88888.00 2013-06-07 07:59:08.375 158 11884.92 -446.48 54378.80 88888.00 2013-06-07 07:59:08.500 158 11884.95 -446.62 54378.95 88888.00 2013-06-07 07:59:08.625 158 11885.10 -446.77 54379.18 88888.00 2013-06-07 07:59:08.750 158 11885.20 -446.90 54379.38 88888.00 2013-06-07 07:59:08.875 158 11885.35 -447.02 54379.57 88888.00 2013-06-07 07:59:09.000 158 11885.55 -447.23 54379.78 88888.00 2013-06-07 07:59:09.125 158 11885.80 -447.48 54379.93 88888.00 2013-06-07 07:59:09.250 158 11886.02 -447.77 54380.07 88888.00 2013-06-07 07:59:09.375 158 11886.30 -447.98 54380.25 88888.00 2013-06-07 07:59:09.500 158 11886.52 -448.25 54380.45 88888.00 2013-06-07 07:59:09.625 158 11886.70 -448.60 54380.62 88888.00 2013-06-07 07:59:09.750 158 11886.92 -448.88 54380.82 88888.00 2013-06-07 07:59:09.875 158 11887.15 -449.25 54380.97 88888.00 2013-06-07 07:59:10.000 158 11887.38 -449.65 54381.18 88888.00 2013-06-07 07:59:10.125 158 11887.67 -450.05 54381.32 88888.00 2013-06-07 07:59:10.250 158 11887.88 -450.48 54381.55 88888.00 2013-06-07 07:59:10.375 158 11888.05 -450.77 54381.70 88888.00 2013-06-07 07:59:10.500 158 11888.20 -451.20 54381.93 88888.00 2013-06-07 07:59:10.625 158 11888.30 -451.60 54382.20 88888.00 2013-06-07 07:59:10.750 158 11888.45 -452.00 54382.40 88888.00 2013-06-07 07:59:10.875 158 11888.58 -452.43 54382.62 88888.00 2013-06-07 07:59:11.000 158 11888.75 -452.88 54382.80 88888.00 2013-06-07 07:59:11.125 158 11888.85 -453.25 54383.03 88888.00 2013-06-07 07:59:11.250 158 11888.92 -453.68 54383.25 88888.00 2013-06-07 07:59:11.375 158 11889.10 -453.95 54383.45 88888.00 2013-06-07 07:59:11.500 158 11889.33 -454.35 54383.68 88888.00 2013-06-07 07:59:11.625 158 11889.45 -454.77 54383.88 88888.00 2013-06-07 07:59:11.750 158 11889.50 -455.18 54384.03 88888.00 2013-06-07 07:59:11.875 158 11889.65 -455.52 54384.22 88888.00 2013-06-07 07:59:12.000 158 11889.90 -455.93 54384.43 88888.00 2013-06-07 07:59:12.125 158 11890.15 -456.27 54384.68 88888.00 2013-06-07 07:59:12.250 158 11890.38 -456.70 54384.88 88888.00 2013-06-07 07:59:12.375 158 11890.62 -456.98 54385.03 88888.00 2013-06-07 07:59:12.500 158 11890.95 -457.35 54385.20 88888.00 2013-06-07 07:59:12.625 158 11891.25 -457.70 54385.43 88888.00 2013-06-07 07:59:12.750 158 11891.52 -458.07 54385.62 88888.00 2013-06-07 07:59:12.875 158 11891.70 -458.40 54385.82 88888.00 2013-06-07 07:59:13.000 158 11891.88 -458.70 54386.03 88888.00 2013-06-07 07:59:13.125 158 11892.10 -458.98 54386.28 88888.00 2013-06-07 07:59:13.250 158 11892.40 -459.27 54386.50 88888.00 2013-06-07 07:59:13.375 158 11892.65 -459.52 54386.65 88888.00 2013-06-07 07:59:13.500 158 11892.85 -459.85 54386.85 88888.00 2013-06-07 07:59:13.625 158 11893.10 -460.15 54387.10 88888.00 2013-06-07 07:59:13.750 158 11893.30 -460.43 54387.30 88888.00 2013-06-07 07:59:13.875 158 11893.40 -460.73 54387.55 88888.00 2013-06-07 07:59:14.000 158 11893.58 -460.98 54387.78 88888.00 2013-06-07 07:59:14.125 158 11893.62 -461.20 54388.05 88888.00 2013-06-07 07:59:14.250 158 11893.65 -461.43 54388.32 88888.00 2013-06-07 07:59:14.375 158 11893.62 -461.60 54388.50 88888.00 2013-06-07 07:59:14.500 158 11893.60 -461.75 54388.75 88888.00 2013-06-07 07:59:14.625 158 11893.67 -461.93 54388.97 88888.00 2013-06-07 07:59:14.750 158 11893.80 -462.12 54389.20 88888.00 2013-06-07 07:59:14.875 158 11893.92 -462.35 54389.38 88888.00 2013-06-07 07:59:15.000 158 11894.08 -462.52 54389.57 88888.00 2013-06-07 07:59:15.125 158 11894.25 -462.70 54389.80 88888.00 2013-06-07 07:59:15.250 158 11894.42 -462.98 54390.03 88888.00 2013-06-07 07:59:15.375 158 11894.65 -463.18 54390.18 88888.00 2013-06-07 07:59:15.500 158 11894.83 -463.45 54390.32 88888.00 2013-06-07 07:59:15.625 158 11895.10 -463.70 54390.50 88888.00 2013-06-07 07:59:15.750 158 11895.27 -464.00 54390.70 88888.00 2013-06-07 07:59:15.875 158 11895.48 -464.27 54390.88 88888.00 2013-06-07 07:59:16.000 158 11895.67 -464.55 54391.03 88888.00 2013-06-07 07:59:16.125 158 11895.80 -464.85 54391.20 88888.00 2013-06-07 07:59:16.250 158 11895.95 -465.12 54391.40 88888.00 2013-06-07 07:59:16.375 158 11896.20 -465.30 54391.55 88888.00 2013-06-07 07:59:16.500 158 11896.40 -465.57 54391.70 88888.00 2013-06-07 07:59:16.625 158 11896.60 -465.82 54391.82 88888.00 2013-06-07 07:59:16.750 158 11896.80 -466.10 54391.97 88888.00 2013-06-07 07:59:16.875 158 11897.00 -466.30 54392.10 88888.00 2013-06-07 07:59:17.000 158 11897.27 -466.45 54392.28 88888.00 2013-06-07 07:59:17.125 158 11897.50 -466.62 54392.45 88888.00 2013-06-07 07:59:17.250 158 11897.70 -466.90 54392.62 88888.00 2013-06-07 07:59:17.375 158 11897.98 -467.12 54392.72 88888.00 2013-06-07 07:59:17.500 158 11898.17 -467.40 54392.82 88888.00 2013-06-07 07:59:17.625 158 11898.30 -467.62 54393.03 88888.00 2013-06-07 07:59:17.750 158 11898.35 -467.90 54393.18 88888.00 2013-06-07 07:59:17.875 158 11898.42 -468.12 54393.32 88888.00 2013-06-07 07:59:18.000 158 11898.67 -468.32 54393.55 88888.00 2013-06-07 07:59:18.125 158 11898.88 -468.52 54393.72 88888.00 2013-06-07 07:59:18.250 158 11898.98 -468.80 54393.90 88888.00 2013-06-07 07:59:18.375 158 11899.10 -469.00 54394.03 88888.00 2013-06-07 07:59:18.500 158 11899.38 -469.18 54394.20 88888.00 2013-06-07 07:59:18.625 158 11899.62 -469.38 54394.35 88888.00 2013-06-07 07:59:18.750 158 11899.77 -469.62 54394.45 88888.00 2013-06-07 07:59:18.875 158 11899.88 -469.77 54394.62 88888.00 2013-06-07 07:59:19.000 158 11900.02 -469.93 54394.82 88888.00 2013-06-07 07:59:19.125 158 11900.23 -470.07 54395.00 88888.00 2013-06-07 07:59:19.250 158 11900.33 -470.27 54395.18 88888.00 2013-06-07 07:59:19.375 158 11900.40 -470.45 54395.28 88888.00 2013-06-07 07:59:19.500 158 11900.58 -470.65 54395.45 88888.00 2013-06-07 07:59:19.625 158 11900.77 -470.82 54395.60 88888.00 2013-06-07 07:59:19.750 158 11901.00 -471.00 54395.80 88888.00 2013-06-07 07:59:19.875 158 11901.17 -471.18 54395.95 88888.00 2013-06-07 07:59:20.000 158 11901.25 -471.40 54396.05 88888.00 2013-06-07 07:59:20.125 158 11901.48 -471.60 54396.18 88888.00 2013-06-07 07:59:20.250 158 11901.65 -471.75 54396.47 88888.00 2013-06-07 07:59:20.375 158 11901.83 -471.90 54396.65 88888.00 2013-06-07 07:59:20.500 158 11901.98 -472.12 54396.80 88888.00 2013-06-07 07:59:20.625 158 11902.08 -472.40 54396.95 88888.00 2013-06-07 07:59:20.750 158 11902.15 -472.62 54397.10 88888.00 2013-06-07 07:59:20.875 158 11902.20 -472.85 54397.32 88888.00 2013-06-07 07:59:21.000 158 11902.33 -473.05 54397.53 88888.00 2013-06-07 07:59:21.125 158 11902.35 -473.27 54397.70 88888.00 2013-06-07 07:59:21.250 158 11902.42 -473.50 54397.88 88888.00 2013-06-07 07:59:21.375 158 11902.52 -473.65 54398.03 88888.00 2013-06-07 07:59:21.500 158 11902.52 -473.85 54398.22 88888.00 2013-06-07 07:59:21.625 158 11902.67 -474.02 54398.45 88888.00 2013-06-07 07:59:21.750 158 11902.83 -474.20 54398.62 88888.00 2013-06-07 07:59:21.875 158 11902.92 -474.38 54398.80 88888.00 2013-06-07 07:59:22.000 158 11902.98 -474.50 54399.03 88888.00 2013-06-07 07:59:22.125 158 11903.08 -474.62 54399.22 88888.00 2013-06-07 07:59:22.250 158 11903.15 -474.85 54399.47 88888.00 2013-06-07 07:59:22.375 158 11903.23 -475.02 54399.62 88888.00 2013-06-07 07:59:22.500 158 11903.35 -475.23 54399.80 88888.00 2013-06-07 07:59:22.625 158 11903.42 -475.45 54400.00 88888.00 2013-06-07 07:59:22.750 158 11903.62 -475.62 54400.18 88888.00 2013-06-07 07:59:22.875 158 11903.85 -475.75 54400.43 88888.00 2013-06-07 07:59:23.000 158 11903.95 -475.93 54400.57 88888.00 2013-06-07 07:59:23.125 158 11903.98 -476.18 54400.75 88888.00 2013-06-07 07:59:23.250 158 11904.00 -476.40 54400.97 88888.00 2013-06-07 07:59:23.375 158 11904.08 -476.50 54401.22 88888.00 2013-06-07 07:59:23.500 158 11904.00 -476.60 54401.45 88888.00 2013-06-07 07:59:23.625 158 11903.88 -476.75 54401.65 88888.00 2013-06-07 07:59:23.750 158 11903.75 -476.88 54401.88 88888.00 2013-06-07 07:59:23.875 158 11903.62 -476.95 54402.12 88888.00 2013-06-07 07:59:24.000 158 11903.55 -477.02 54402.35 88888.00 2013-06-07 07:59:24.125 158 11903.50 -477.12 54402.57 88888.00 2013-06-07 07:59:24.250 158 11903.35 -477.32 54402.85 88888.00 2013-06-07 07:59:24.375 158 11903.20 -477.50 54403.07 88888.00 2013-06-07 07:59:24.500 158 11903.12 -477.62 54403.30 88888.00 2013-06-07 07:59:24.625 158 11903.02 -477.80 54403.47 88888.00 2013-06-07 07:59:24.750 158 11902.85 -478.02 54403.70 88888.00 2013-06-07 07:59:24.875 158 11902.70 -478.27 54403.90 88888.00 2013-06-07 07:59:25.000 158 11902.52 -478.45 54404.15 88888.00 2013-06-07 07:59:25.125 158 11902.38 -478.62 54404.45 88888.00 2013-06-07 07:59:25.250 158 11902.17 -478.80 54404.78 88888.00 2013-06-07 07:59:25.375 158 11902.00 -478.88 54405.00 88888.00 2013-06-07 07:59:25.500 158 11901.67 -479.00 54405.20 88888.00 2013-06-07 07:59:25.625 158 11901.42 -479.15 54405.45 88888.00 2013-06-07 07:59:25.750 158 11901.23 -479.23 54405.68 88888.00 2013-06-07 07:59:25.875 158 11901.05 -479.25 54405.97 88888.00 2013-06-07 07:59:26.000 158 11900.95 -479.32 54406.25 88888.00 2013-06-07 07:59:26.125 158 11900.85 -479.48 54406.45 88888.00 2013-06-07 07:59:26.250 158 11900.75 -479.60 54406.75 88888.00 2013-06-07 07:59:26.375 158 11900.67 -479.65 54406.95 88888.00 2013-06-07 07:59:26.500 158 11900.55 -479.77 54407.15 88888.00 2013-06-07 07:59:26.625 158 11900.50 -479.88 54407.35 88888.00 2013-06-07 07:59:26.750 158 11900.45 -479.95 54407.62 88888.00 2013-06-07 07:59:26.875 158 11900.45 -480.10 54407.88 88888.00 2013-06-07 07:59:27.000 158 11900.35 -480.27 54408.12 88888.00 2013-06-07 07:59:27.125 158 11900.30 -480.40 54408.40 88888.00 2013-06-07 07:59:27.250 158 11900.23 -480.65 54408.68 88888.00 2013-06-07 07:59:27.375 158 11900.20 -480.75 54408.88 88888.00 2013-06-07 07:59:27.500 158 11900.17 -480.88 54409.10 88888.00 2013-06-07 07:59:27.625 158 11900.10 -481.10 54409.35 88888.00 2013-06-07 07:59:27.750 158 11900.10 -481.30 54409.57 88888.00 2013-06-07 07:59:27.875 158 11900.05 -481.60 54409.75 88888.00 2013-06-07 07:59:28.000 158 11899.95 -481.80 54409.97 88888.00 2013-06-07 07:59:28.125 158 11899.92 -482.02 54410.28 88888.00 2013-06-07 07:59:28.250 158 11899.80 -482.30 54410.53 88888.00 2013-06-07 07:59:28.375 158 11899.73 -482.43 54410.72 88888.00 2013-06-07 07:59:28.500 158 11899.52 -482.60 54410.97 88888.00 2013-06-07 07:59:28.625 158 11899.35 -482.68 54411.22 88888.00 2013-06-07 07:59:28.750 158 11899.15 -482.80 54411.47 88888.00 2013-06-07 07:59:28.875 158 11898.90 -482.93 54411.70 88888.00 2013-06-07 07:59:29.000 158 11898.75 -483.02 54411.95 88888.00 2013-06-07 07:59:29.125 158 11898.58 -483.15 54412.18 88888.00 2013-06-07 07:59:29.250 158 11898.45 -483.20 54412.50 88888.00 2013-06-07 07:59:29.375 158 11898.45 -483.18 54412.75 88888.00 2013-06-07 07:59:29.500 158 11898.38 -483.27 54412.90 88888.00 2013-06-07 07:59:29.625 158 11898.25 -483.38 54413.05 88888.00 2013-06-07 07:59:29.750 158 11898.12 -483.38 54413.28 88888.00 2013-06-07 07:59:29.875 158 11898.08 -483.38 54413.53 88888.00 2013-06-07 07:59:30.000 158 11898.10 -483.38 54413.75 88888.00 2013-06-07 07:59:30.125 158 11898.02 -483.43 54414.00 88888.00 2013-06-07 07:59:30.250 158 11897.88 -483.50 54414.20 88888.00 2013-06-07 07:59:30.375 158 11897.85 -483.52 54414.38 88888.00 2013-06-07 07:59:30.500 158 11897.85 -483.57 54414.57 88888.00 2013-06-07 07:59:30.625 158 11897.83 -483.60 54414.80 88888.00 2013-06-07 07:59:30.750 158 11897.83 -483.60 54415.03 88888.00 2013-06-07 07:59:30.875 158 11897.90 -483.60 54415.20 88888.00 2013-06-07 07:59:31.000 158 11897.83 -483.68 54415.40 88888.00 2013-06-07 07:59:31.125 158 11897.73 -483.70 54415.60 88888.00 2013-06-07 07:59:31.250 158 11897.62 -483.73 54415.82 88888.00 2013-06-07 07:59:31.375 158 11897.58 -483.75 54415.97 88888.00 2013-06-07 07:59:31.500 158 11897.52 -483.82 54416.15 88888.00 2013-06-07 07:59:31.625 158 11897.50 -483.93 54416.35 88888.00 2013-06-07 07:59:31.750 158 11897.42 -484.00 54416.55 88888.00 2013-06-07 07:59:31.875 158 11897.30 -484.07 54416.75 88888.00 2013-06-07 07:59:32.000 158 11897.20 -484.10 54416.93 88888.00 2013-06-07 07:59:32.125 158 11897.15 -484.20 54417.15 88888.00 2013-06-07 07:59:32.250 158 11896.92 -484.35 54417.40 88888.00 2013-06-07 07:59:32.375 158 11896.75 -484.43 54417.60 88888.00 2013-06-07 07:59:32.500 158 11896.60 -484.55 54417.82 88888.00 2013-06-07 07:59:32.625 158 11896.38 -484.73 54418.03 88888.00 2013-06-07 07:59:32.750 158 11896.15 -484.80 54418.22 88888.00 2013-06-07 07:59:32.875 158 11895.98 -484.90 54418.43 88888.00 2013-06-07 07:59:33.000 158 11895.75 -484.98 54418.62 88888.00 2013-06-07 07:59:33.125 158 11895.50 -485.02 54418.82 88888.00 2013-06-07 07:59:33.250 158 11895.23 -485.07 54419.07 88888.00 2013-06-07 07:59:33.375 158 11894.92 -485.18 54419.22 88888.00 2013-06-07 07:59:33.500 158 11894.55 -485.20 54419.43 88888.00 2013-06-07 07:59:33.625 158 11894.27 -485.20 54419.68 88888.00 2013-06-07 07:59:33.750 158 11893.98 -485.27 54419.88 88888.00 2013-06-07 07:59:33.875 158 11893.75 -485.32 54420.05 88888.00 2013-06-07 07:59:34.000 158 11893.67 -485.35 54420.22 88888.00 2013-06-07 07:59:34.125 158 11893.65 -485.38 54420.45 88888.00 2013-06-07 07:59:34.250 158 11893.60 -485.45 54420.68 88888.00 2013-06-07 07:59:34.375 158 11893.60 -485.55 54420.85 88888.00 2013-06-07 07:59:34.500 158 11893.60 -485.65 54421.05 88888.00 2013-06-07 07:59:34.625 158 11893.62 -485.75 54421.28 88888.00 2013-06-07 07:59:34.750 158 11893.58 -485.73 54421.53 88888.00 2013-06-07 07:59:34.875 158 11893.42 -485.70 54421.70 88888.00 2013-06-07 07:59:35.000 158 11893.27 -485.68 54421.95 88888.00 2013-06-07 07:59:35.125 158 11893.17 -485.62 54422.25 88888.00 2013-06-07 07:59:35.250 158 11893.12 -485.60 54422.53 88888.00 2013-06-07 07:59:35.375 158 11893.10 -485.62 54422.70 88888.00 2013-06-07 07:59:35.500 158 11893.00 -485.65 54422.88 88888.00 2013-06-07 07:59:35.625 158 11892.88 -485.68 54423.10 88888.00 2013-06-07 07:59:35.750 158 11892.85 -485.68 54423.30 88888.00 2013-06-07 07:59:35.875 158 11892.77 -485.68 54423.55 88888.00 2013-06-07 07:59:36.000 158 11892.70 -485.70 54423.82 88888.00 2013-06-07 07:59:36.125 158 11892.58 -485.70 54424.07 88888.00 2013-06-07 07:59:36.250 158 11892.45 -485.65 54424.38 88888.00 2013-06-07 07:59:36.375 158 11892.33 -485.55 54424.55 88888.00 2013-06-07 07:59:36.500 158 11892.23 -485.40 54424.78 88888.00 2013-06-07 07:59:36.625 158 11892.08 -485.20 54425.00 88888.00 2013-06-07 07:59:36.750 158 11891.92 -484.98 54425.28 88888.00 2013-06-07 07:59:36.875 158 11891.80 -484.75 54425.55 88888.00 2013-06-07 07:59:37.000 158 11891.70 -484.57 54425.70 88888.00 2013-06-07 07:59:37.125 158 11891.62 -484.38 54425.90 88888.00 2013-06-07 07:59:37.250 158 11891.50 -484.12 54426.18 88888.00 2013-06-07 07:59:37.375 158 11891.50 -483.90 54426.38 88888.00 2013-06-07 07:59:37.500 158 11891.42 -483.57 54426.60 88888.00 2013-06-07 07:59:37.625 158 11891.25 -483.32 54426.82 88888.00 2013-06-07 07:59:37.750 158 11891.15 -483.05 54427.07 88888.00 2013-06-07 07:59:37.875 158 11891.02 -482.73 54427.28 88888.00 2013-06-07 07:59:38.000 158 11890.95 -482.32 54427.53 88888.00 2013-06-07 07:59:38.125 158 11890.85 -481.93 54427.80 88888.00 2013-06-07 07:59:38.250 158 11890.70 -481.50 54428.03 88888.00 2013-06-07 07:59:38.375 158 11890.58 -481.12 54428.22 88888.00 2013-06-07 07:59:38.500 158 11890.42 -480.75 54428.45 88888.00 2013-06-07 07:59:38.625 158 11890.35 -480.40 54428.68 88888.00 2013-06-07 07:59:38.750 158 11890.30 -480.05 54428.85 88888.00 2013-06-07 07:59:38.875 158 11890.23 -479.75 54429.07 88888.00 2013-06-07 07:59:39.000 158 11890.12 -479.45 54429.28 88888.00 2013-06-07 07:59:39.125 158 11890.02 -479.15 54429.50 88888.00 2013-06-07 07:59:39.250 158 11890.05 -478.82 54429.75 88888.00 2013-06-07 07:59:39.375 158 11890.15 -478.60 54429.93 88888.00 2013-06-07 07:59:39.500 158 11890.05 -478.43 54430.10 88888.00 2013-06-07 07:59:39.625 158 11889.98 -478.27 54430.30 88888.00 2013-06-07 07:59:39.750 158 11889.95 -478.12 54430.47 88888.00 2013-06-07 07:59:39.875 158 11889.80 -478.05 54430.72 88888.00 2013-06-07 07:59:40.000 158 11889.62 -478.05 54430.93 88888.00 2013-06-07 07:59:40.125 158 11889.55 -478.02 54431.12 88888.00 2013-06-07 07:59:40.250 158 11889.45 -478.00 54431.35 88888.00 2013-06-07 07:59:40.375 158 11889.42 -478.02 54431.53 88888.00 2013-06-07 07:59:40.500 158 11889.38 -478.10 54431.78 88888.00 2013-06-07 07:59:40.625 158 11889.35 -478.20 54432.00 88888.00 2013-06-07 07:59:40.750 158 11889.27 -478.23 54432.22 88888.00 2013-06-07 07:59:40.875 158 11889.25 -478.27 54432.45 88888.00 2013-06-07 07:59:41.000 158 11889.23 -478.35 54432.70 88888.00 2013-06-07 07:59:41.125 158 11889.30 -478.43 54432.88 88888.00 2013-06-07 07:59:41.250 158 11889.33 -478.60 54433.12 88888.00 2013-06-07 07:59:41.375 158 11889.45 -478.68 54433.32 88888.00 2013-06-07 07:59:41.500 158 11889.55 -478.82 54433.57 88888.00 2013-06-07 07:59:41.625 158 11889.52 -478.95 54433.75 88888.00 2013-06-07 07:59:41.750 158 11889.50 -479.05 54433.95 88888.00 2013-06-07 07:59:41.875 158 11889.65 -479.02 54434.20 88888.00 2013-06-07 07:59:42.000 158 11889.77 -478.93 54434.43 88888.00 2013-06-07 07:59:42.125 158 11889.75 -478.98 54434.65 88888.00 2013-06-07 07:59:42.250 158 11889.75 -479.00 54434.90 88888.00 2013-06-07 07:59:42.375 158 11889.85 -479.02 54435.10 88888.00 2013-06-07 07:59:42.500 158 11889.90 -479.07 54435.30 88888.00 2013-06-07 07:59:42.625 158 11889.85 -479.18 54435.53 88888.00 2013-06-07 07:59:42.750 158 11889.80 -479.23 54435.75 88888.00 2013-06-07 07:59:42.875 158 11889.75 -479.38 54436.03 88888.00 2013-06-07 07:59:43.000 158 11889.85 -479.52 54436.28 88888.00 2013-06-07 07:59:43.125 158 11889.88 -479.62 54436.55 88888.00 2013-06-07 07:59:43.250 158 11889.80 -479.80 54436.82 88888.00 2013-06-07 07:59:43.375 158 11889.65 -479.95 54437.05 88888.00 2013-06-07 07:59:43.500 158 11889.55 -480.05 54437.32 88888.00 2013-06-07 07:59:43.625 158 11889.48 -480.15 54437.62 88888.00 2013-06-07 07:59:43.750 158 11889.42 -480.23 54437.90 88888.00 2013-06-07 07:59:43.875 158 11889.23 -480.30 54438.18 88888.00 2013-06-07 07:59:44.000 158 11889.05 -480.35 54438.43 88888.00 2013-06-07 07:59:44.125 158 11888.83 -480.35 54438.70 88888.00 2013-06-07 07:59:44.250 158 11888.62 -480.32 54439.05 88888.00 2013-06-07 07:59:44.375 158 11888.52 -480.30 54439.28 88888.00 2013-06-07 07:59:44.500 158 11888.42 -480.30 54439.55 88888.00 2013-06-07 07:59:44.625 158 11888.38 -480.38 54439.80 88888.00 2013-06-07 07:59:44.750 158 11888.35 -480.43 54440.03 88888.00 2013-06-07 07:59:44.875 158 11888.40 -480.45 54440.28 88888.00 2013-06-07 07:59:45.000 158 11888.55 -480.48 54440.57 88888.00 2013-06-07 07:59:45.125 158 11888.65 -480.43 54440.88 88888.00 2013-06-07 07:59:45.250 158 11888.65 -480.50 54441.15 88888.00 2013-06-07 07:59:45.375 158 11888.67 -480.62 54441.32 88888.00 2013-06-07 07:59:45.500 158 11888.77 -480.73 54441.62 88888.00 2013-06-07 07:59:45.625 158 11888.88 -480.80 54441.93 88888.00 2013-06-07 07:59:45.750 158 11888.95 -480.90 54442.20 88888.00 2013-06-07 07:59:45.875 158 11889.12 -481.10 54442.43 88888.00 2013-06-07 07:59:46.000 158 11889.20 -481.38 54442.68 88888.00 2013-06-07 07:59:46.125 158 11889.27 -481.60 54442.95 88888.00 2013-06-07 07:59:46.250 158 11889.35 -481.88 54443.28 88888.00 2013-06-07 07:59:46.375 158 11889.48 -482.12 54443.47 88888.00 2013-06-07 07:59:46.500 158 11889.67 -482.38 54443.80 88888.00 2013-06-07 07:59:46.625 158 11889.98 -482.60 54444.05 88888.00 2013-06-07 07:59:46.750 158 11890.23 -482.85 54444.32 88888.00 2013-06-07 07:59:46.875 158 11890.38 -483.02 54444.62 88888.00 2013-06-07 07:59:47.000 158 11890.38 -483.23 54444.90 88888.00 2013-06-07 07:59:47.125 158 11890.35 -483.50 54445.20 88888.00 2013-06-07 07:59:47.250 158 11890.35 -483.73 54445.60 88888.00 2013-06-07 07:59:47.375 158 11890.48 -483.82 54445.85 88888.00 2013-06-07 07:59:47.500 158 11890.45 -484.00 54446.12 88888.00 2013-06-07 07:59:47.625 158 11890.48 -484.18 54446.38 88888.00 2013-06-07 07:59:47.750 158 11890.60 -484.32 54446.70 88888.00 2013-06-07 07:59:47.875 158 11890.77 -484.38 54447.05 88888.00 2013-06-07 07:59:48.000 158 11890.73 -484.50 54447.32 88888.00 2013-06-07 07:59:48.125 158 11890.65 -484.65 54447.68 88888.00 2013-06-07 07:59:48.250 158 11890.55 -484.80 54448.05 88888.00 2013-06-07 07:59:48.375 158 11890.55 -485.00 54448.32 88888.00 2013-06-07 07:59:48.500 158 11890.52 -485.32 54448.62 88888.00 2013-06-07 07:59:48.625 158 11890.67 -485.65 54448.93 88888.00 2013-06-07 07:59:48.750 158 11890.80 -486.02 54449.20 88888.00 2013-06-07 07:59:48.875 158 11890.85 -486.38 54449.53 88888.00 2013-06-07 07:59:49.000 158 11890.92 -486.70 54449.85 88888.00 2013-06-07 07:59:49.125 158 11891.00 -487.05 54450.20 88888.00 2013-06-07 07:59:49.250 158 11891.10 -487.48 54450.53 88888.00 2013-06-07 07:59:49.375 158 11891.23 -487.77 54450.78 88888.00 2013-06-07 07:59:49.500 158 11891.45 -488.15 54451.12 88888.00 2013-06-07 07:59:49.625 158 11891.65 -488.55 54451.43 88888.00 2013-06-07 07:59:49.750 158 11891.83 -488.93 54451.75 88888.00 2013-06-07 07:59:49.875 158 11892.02 -489.25 54452.10 88888.00 2013-06-07 07:59:50.000 158 11892.23 -489.57 54452.45 88888.00 2013-06-07 07:59:50.125 158 11892.38 -489.93 54452.80 88888.00 2013-06-07 07:59:50.250 158 11892.60 -490.35 54453.20 88888.00 2013-06-07 07:59:50.375 158 11892.80 -490.65 54453.45 88888.00 2013-06-07 07:59:50.500 158 11892.98 -490.98 54453.80 88888.00 2013-06-07 07:59:50.625 158 11893.25 -491.23 54454.20 88888.00 2013-06-07 07:59:50.750 158 11893.45 -491.57 54454.57 88888.00 2013-06-07 07:59:50.875 158 11893.60 -491.90 54454.93 88888.00 2013-06-07 07:59:51.000 158 11893.70 -492.18 54455.28 88888.00 2013-06-07 07:59:51.125 158 11893.80 -492.50 54455.68 88888.00 2013-06-07 07:59:51.250 158 11893.98 -492.85 54456.12 88888.00 2013-06-07 07:59:51.375 158 11894.25 -493.10 54456.45 88888.00 2013-06-07 07:59:51.500 158 11894.45 -493.45 54456.80 88888.00 2013-06-07 07:59:51.625 158 11894.75 -493.75 54457.18 88888.00 2013-06-07 07:59:51.750 158 11894.95 -494.20 54457.53 88888.00 2013-06-07 07:59:51.875 158 11895.12 -494.52 54457.85 88888.00 2013-06-07 07:59:52.000 158 11895.30 -494.80 54458.22 88888.00 2013-06-07 07:59:52.125 158 11895.50 -495.07 54458.60 88888.00 2013-06-07 07:59:52.250 158 11895.60 -495.32 54459.07 88888.00 2013-06-07 07:59:52.375 158 11895.80 -495.45 54459.40 88888.00 2013-06-07 07:59:52.500 158 11896.02 -495.70 54459.78 88888.00 2013-06-07 07:59:52.625 158 11896.30 -495.95 54460.12 88888.00 2013-06-07 07:59:52.750 158 11896.60 -496.12 54460.55 88888.00 2013-06-07 07:59:52.875 158 11896.83 -496.38 54460.90 88888.00 2013-06-07 07:59:53.000 158 11897.05 -496.65 54461.25 88888.00 2013-06-07 07:59:53.125 158 11897.33 -496.93 54461.60 88888.00 2013-06-07 07:59:53.250 158 11897.62 -497.27 54462.00 88888.00 2013-06-07 07:59:53.375 158 11897.95 -497.45 54462.35 88888.00 2013-06-07 07:59:53.500 158 11898.35 -497.68 54462.72 88888.00 2013-06-07 07:59:53.625 158 11898.60 -497.95 54463.10 88888.00 2013-06-07 07:59:53.750 158 11898.90 -498.23 54463.43 88888.00 2013-06-07 07:59:53.875 158 11899.27 -498.43 54463.82 88888.00 2013-06-07 07:59:54.000 158 11899.65 -498.60 54464.22 88888.00 2013-06-07 07:59:54.125 158 11900.00 -498.85 54464.60 88888.00 2013-06-07 07:59:54.250 158 11900.33 -499.15 54464.97 88888.00 2013-06-07 07:59:54.375 158 11900.65 -499.35 54465.30 88888.00 2013-06-07 07:59:54.500 158 11901.00 -499.60 54465.68 88888.00 2013-06-07 07:59:54.625 158 11901.42 -499.82 54466.03 88888.00 2013-06-07 07:59:54.750 158 11901.80 -500.05 54466.38 88888.00 2013-06-07 07:59:54.875 158 11902.20 -500.35 54466.75 88888.00 2013-06-07 07:59:55.000 158 11902.62 -500.60 54467.12 88888.00 2013-06-07 07:59:55.125 158 11902.95 -500.85 54467.47 88888.00 2013-06-07 07:59:55.250 158 11903.27 -501.23 54467.95 88888.00 2013-06-07 07:59:55.375 158 11903.50 -501.50 54468.18 88888.00 2013-06-07 07:59:55.500 158 11903.67 -501.82 54468.55 88888.00 2013-06-07 07:59:55.625 158 11903.92 -502.10 54468.97 88888.00 2013-06-07 07:59:55.750 158 11904.20 -502.40 54469.38 88888.00 2013-06-07 07:59:55.875 158 11904.40 -502.80 54469.70 88888.00 2013-06-07 07:59:56.000 158 11904.55 -503.12 54470.07 88888.00 2013-06-07 07:59:56.125 158 11904.62 -503.45 54470.47 88888.00 2013-06-07 07:59:56.250 158 11904.77 -503.88 54470.88 88888.00 2013-06-07 07:59:56.375 158 11904.92 -504.12 54471.20 88888.00 2013-06-07 07:59:56.500 158 11905.08 -504.52 54471.55 88888.00 2013-06-07 07:59:56.625 158 11905.15 -504.93 54471.90 88888.00 2013-06-07 07:59:56.750 158 11905.27 -505.32 54472.25 88888.00 2013-06-07 07:59:56.875 158 11905.38 -505.65 54472.65 88888.00 2013-06-07 07:59:57.000 158 11905.60 -505.95 54472.97 88888.00 2013-06-07 07:59:57.125 158 11905.70 -506.27 54473.38 88888.00 2013-06-07 07:59:57.250 158 11905.67 -506.65 54473.78 88888.00 2013-06-07 07:59:57.375 158 11905.67 -506.93 54474.05 88888.00 2013-06-07 07:59:57.500 158 11905.75 -507.23 54474.38 88888.00 2013-06-07 07:59:57.625 158 11905.80 -507.57 54474.68 88888.00 2013-06-07 07:59:57.750 158 11905.85 -507.95 54474.95 88888.00 2013-06-07 07:59:57.875 158 11906.00 -508.30 54475.28 88888.00 2013-06-07 07:59:58.000 158 11906.17 -508.62 54475.62 88888.00 2013-06-07 07:59:58.125 158 11906.25 -509.00 54475.93 88888.00 2013-06-07 07:59:58.250 158 11906.35 -509.45 54476.25 88888.00 2013-06-07 07:59:58.375 158 11906.52 -509.77 54476.50 88888.00 2013-06-07 07:59:58.500 158 11906.83 -510.10 54476.78 88888.00 2013-06-07 07:59:58.625 158 11907.10 -510.48 54477.03 88888.00 2013-06-07 07:59:58.750 158 11907.33 -510.88 54477.28 88888.00 2013-06-07 07:59:58.875 158 11907.70 -511.20 54477.53 88888.00 2013-06-07 07:59:59.000 158 11908.05 -511.48 54477.70 88888.00 2013-06-07 07:59:59.125 158 11908.33 -511.82 54477.90 88888.00 2013-06-07 07:59:59.250 158 11908.67 -512.12 54478.25 88888.00 2013-06-07 07:59:59.375 158 11909.15 -512.33 54478.47 88888.00 2013-06-07 07:59:59.500 158 11909.58 -512.58 54478.72 88888.00 2013-06-07 07:59:59.625 158 11909.90 -512.88 54478.90 88888.00 2013-06-07 07:59:59.750 158 11910.20 -513.23 54479.10 88888.00 2013-06-07 07:59:59.875 158 11910.45 -513.50 54479.28 88888.00 2013-06-07 08:00:00.000 158 11910.80 -513.75 54479.47 88888.00 2013-06-07 08:00:00.125 158 11911.05 -514.10 54479.72 88888.00 2013-06-07 08:00:00.250 158 11911.17 -514.48 54479.97 88888.00 2013-06-07 08:00:00.375 158 11911.40 -514.73 54480.18 88888.00 2013-06-07 08:00:00.500 158 11911.62 -515.00 54480.43 88888.00 2013-06-07 08:00:00.625 158 11911.83 -515.30 54480.60 88888.00 2013-06-07 08:00:00.750 158 11911.92 -515.65 54480.78 88888.00 2013-06-07 08:00:00.875 158 11912.02 -516.00 54480.95 88888.00 2013-06-07 08:00:01.000 158 11912.15 -516.20 54481.20 88888.00 2013-06-07 08:00:01.125 158 11912.35 -516.45 54481.43 88888.00 2013-06-07 08:00:01.250 158 11912.50 -516.73 54481.65 88888.00 2013-06-07 08:00:01.375 158 11912.70 -516.85 54481.82 88888.00 2013-06-07 08:00:01.500 158 11912.88 -517.02 54482.05 88888.00 2013-06-07 08:00:01.625 158 11913.08 -517.25 54482.22 88888.00 2013-06-07 08:00:01.750 158 11913.33 -517.38 54482.43 88888.00 2013-06-07 08:00:01.875 158 11913.58 -517.50 54482.65 88888.00 2013-06-07 08:00:02.000 158 11913.67 -517.62 54482.82 88888.00 2013-06-07 08:00:02.125 158 11913.83 -517.70 54483.05 88888.00 2013-06-07 08:00:02.250 158 11914.02 -517.80 54483.25 88888.00 2013-06-07 08:00:02.375 158 11914.27 -517.88 54483.40 88888.00 2013-06-07 08:00:02.500 158 11914.48 -517.98 54483.57 88888.00 2013-06-07 08:00:02.625 158 11914.80 -518.02 54483.82 88888.00 2013-06-07 08:00:02.750 158 11915.08 -518.10 54484.05 88888.00 2013-06-07 08:00:02.875 158 11915.20 -518.23 54484.25 88888.00 2013-06-07 08:00:03.000 158 11915.23 -518.35 54484.43 88888.00 2013-06-07 08:00:03.125 158 11915.30 -518.50 54484.68 88888.00 2013-06-07 08:00:03.250 158 11915.40 -518.60 54484.93 88888.00 2013-06-07 08:00:03.375 158 11915.50 -518.62 54485.07 88888.00 2013-06-07 08:00:03.500 158 11915.58 -518.70 54485.28 88888.00 2013-06-07 08:00:03.625 158 11915.62 -518.77 54485.50 88888.00 2013-06-07 08:00:03.750 158 11915.73 -518.85 54485.65 88888.00 2013-06-07 08:00:03.875 158 11915.75 -518.92 54485.82 88888.00 2013-06-07 08:00:04.000 158 11915.75 -518.98 54486.00 88888.00 2013-06-07 08:00:04.125 158 11915.77 -519.00 54486.22 88888.00 2013-06-07 08:00:04.250 158 11915.83 -519.02 54486.40 88888.00 2013-06-07 08:00:04.375 158 11915.95 -519.08 54486.53 88888.00 2013-06-07 08:00:04.500 158 11916.02 -519.20 54486.65 88888.00 2013-06-07 08:00:04.625 158 11916.17 -519.27 54486.78 88888.00 2013-06-07 08:00:04.750 158 11916.42 -519.33 54486.90 88888.00 2013-06-07 08:00:04.875 158 11916.73 -519.38 54487.07 88888.00 2013-06-07 08:00:05.000 158 11917.05 -519.38 54487.20 88888.00 2013-06-07 08:00:05.125 158 11917.38 -519.40 54487.32 88888.00 2013-06-07 08:00:05.250 158 11917.62 -519.50 54487.47 88888.00 2013-06-07 08:00:05.375 158 11917.85 -519.60 54487.55 88888.00 2013-06-07 08:00:05.500 158 11918.10 -519.62 54487.72 88888.00 2013-06-07 08:00:05.625 158 11918.45 -519.60 54487.95 88888.00 2013-06-07 08:00:05.750 158 11918.85 -519.65 54488.07 88888.00 2013-06-07 08:00:05.875 158 11919.20 -519.80 54488.22 88888.00 2013-06-07 08:00:06.000 158 11919.45 -519.95 54488.35 88888.00 2013-06-07 08:00:06.125 158 11919.80 -520.02 54488.53 88888.00 2013-06-07 08:00:06.250 158 11920.12 -520.12 54488.72 88888.00 2013-06-07 08:00:06.375 158 11920.40 -520.23 54488.85 88888.00 2013-06-07 08:00:06.500 158 11920.50 -520.40 54488.97 88888.00 2013-06-07 08:00:06.625 158 11920.73 -520.52 54489.12 88888.00 2013-06-07 08:00:06.750 158 11920.92 -520.67 54489.28 88888.00 2013-06-07 08:00:06.875 158 11921.08 -520.80 54489.43 88888.00 2013-06-07 08:00:07.000 158 11921.25 -520.95 54489.57 88888.00 2013-06-07 08:00:07.125 158 11921.40 -521.15 54489.72 88888.00 2013-06-07 08:00:07.250 158 11921.58 -521.40 54489.90 88888.00 2013-06-07 08:00:07.375 158 11921.67 -521.58 54490.00 88888.00 2013-06-07 08:00:07.500 158 11921.73 -521.67 54490.18 88888.00 2013-06-07 08:00:07.625 158 11921.80 -521.80 54490.38 88888.00 2013-06-07 08:00:07.750 158 11921.92 -521.92 54490.53 88888.00 2013-06-07 08:00:07.875 158 11922.08 -522.12 54490.68 88888.00 2013-06-07 08:00:08.000 158 11922.23 -522.30 54490.88 88888.00 2013-06-07 08:00:08.125 158 11922.35 -522.42 54491.07 88888.00 2013-06-07 08:00:08.250 158 11922.50 -522.70 54491.28 88888.00 2013-06-07 08:00:08.375 158 11922.73 -522.90 54491.40 88888.00 2013-06-07 08:00:08.500 158 11922.92 -523.12 54491.53 88888.00 2013-06-07 08:00:08.625 158 11923.15 -523.30 54491.75 88888.00 2013-06-07 08:00:08.750 158 11923.35 -523.45 54491.95 88888.00 2013-06-07 08:00:08.875 158 11923.52 -523.67 54492.05 88888.00 2013-06-07 08:00:09.000 158 11923.73 -523.90 54492.22 88888.00 2013-06-07 08:00:09.125 158 11923.98 -524.05 54492.45 88888.00 2013-06-07 08:00:09.250 158 11924.05 -524.33 54492.62 88888.00 2013-06-07 08:00:09.375 158 11924.27 -524.48 54492.78 88888.00 2013-06-07 08:00:09.500 158 11924.50 -524.62 54492.90 88888.00 2013-06-07 08:00:09.625 158 11924.77 -524.77 54493.05 88888.00 2013-06-07 08:00:09.750 158 11925.12 -524.88 54493.22 88888.00 2013-06-07 08:00:09.875 158 11925.40 -525.05 54493.38 88888.00 2013-06-07 08:00:10.000 158 11925.70 -525.25 54493.50 88888.00 2013-06-07 08:00:10.125 158 11926.08 -525.48 54493.62 88888.00 2013-06-07 08:00:10.250 158 11926.42 -525.73 54493.80 88888.00 2013-06-07 08:00:10.375 158 11926.83 -525.83 54493.93 88888.00 2013-06-07 08:00:10.500 158 11927.25 -526.08 54494.05 88888.00 2013-06-07 08:00:10.625 158 11927.73 -526.33 54494.20 88888.00 2013-06-07 08:00:10.750 158 11928.12 -526.50 54494.38 88888.00 2013-06-07 08:00:10.875 158 11928.55 -526.70 54494.50 88888.00 2013-06-07 08:00:11.000 158 11929.00 -526.95 54494.62 88888.00 2013-06-07 08:00:11.125 158 11929.40 -527.17 54494.78 88888.00 2013-06-07 08:00:11.250 158 11929.70 -527.45 54494.97 88888.00 2013-06-07 08:00:11.375 158 11930.15 -527.67 54495.07 88888.00 2013-06-07 08:00:11.500 158 11930.50 -528.00 54495.20 88888.00 2013-06-07 08:00:11.625 158 11930.83 -528.30 54495.32 88888.00 2013-06-07 08:00:11.750 158 11931.12 -528.55 54495.45 88888.00 2013-06-07 08:00:11.875 158 11931.40 -528.83 54495.62 88888.00 2013-06-07 08:00:12.000 158 11931.73 -529.10 54495.80 88888.00 2013-06-07 08:00:12.125 158 11932.00 -529.38 54495.97 88888.00 2013-06-07 08:00:12.250 158 11932.23 -529.67 54496.15 88888.00 2013-06-07 08:00:12.375 158 11932.38 -529.98 54496.25 88888.00 2013-06-07 08:00:12.500 158 11932.52 -530.25 54496.38 88888.00 2013-06-07 08:00:12.625 158 11932.73 -530.45 54496.60 88888.00 2013-06-07 08:00:12.750 158 11932.90 -530.70 54496.80 88888.00 2013-06-07 08:00:12.875 158 11933.02 -531.00 54496.95 88888.00 2013-06-07 08:00:13.000 158 11933.10 -531.27 54497.10 88888.00 2013-06-07 08:00:13.125 158 11933.27 -531.55 54497.32 88888.00 2013-06-07 08:00:13.250 158 11933.45 -531.83 54497.57 88888.00 2013-06-07 08:00:13.375 158 11933.60 -531.95 54497.78 88888.00 2013-06-07 08:00:13.500 158 11933.75 -532.10 54497.95 88888.00 2013-06-07 08:00:13.625 158 11933.88 -532.33 54498.12 88888.00 2013-06-07 08:00:13.750 158 11933.98 -532.55 54498.30 88888.00 2013-06-07 08:00:13.875 158 11934.08 -532.77 54498.50 88888.00 2013-06-07 08:00:14.000 158 11934.17 -532.95 54498.72 88888.00 2013-06-07 08:00:14.125 158 11934.20 -533.17 54498.97 88888.00 2013-06-07 08:00:14.250 158 11934.30 -533.40 54499.20 88888.00 2013-06-07 08:00:14.375 158 11934.45 -533.55 54499.40 88888.00 2013-06-07 08:00:14.500 158 11934.67 -533.77 54499.65 88888.00 2013-06-07 08:00:14.625 158 11934.85 -534.10 54499.82 88888.00 2013-06-07 08:00:14.750 158 11935.00 -534.35 54500.05 88888.00 2013-06-07 08:00:14.875 158 11935.15 -534.58 54500.25 88888.00 2013-06-07 08:00:15.000 158 11935.23 -534.88 54500.43 88888.00 2013-06-07 08:00:15.125 158 11935.42 -535.17 54500.60 88888.00 2013-06-07 08:00:15.250 158 11935.55 -535.55 54500.88 88888.00 2013-06-07 08:00:15.375 158 11935.65 -535.77 54501.05 88888.00 2013-06-07 08:00:15.500 158 11935.73 -536.02 54501.30 88888.00 2013-06-07 08:00:15.625 158 11935.85 -536.27 54501.55 88888.00 2013-06-07 08:00:15.750 158 11935.90 -536.50 54501.78 88888.00 2013-06-07 08:00:15.875 158 11935.90 -536.73 54502.05 88888.00 2013-06-07 08:00:16.000 158 11935.92 -536.95 54502.28 88888.00 2013-06-07 08:00:16.125 158 11935.88 -537.25 54502.45 88888.00 2013-06-07 08:00:16.250 158 11935.88 -537.58 54502.72 88888.00 2013-06-07 08:00:16.375 158 11935.90 -537.83 54502.90 88888.00 2013-06-07 08:00:16.500 158 11935.88 -538.02 54503.15 88888.00 2013-06-07 08:00:16.625 158 11935.77 -538.27 54503.32 88888.00 2013-06-07 08:00:16.750 158 11935.80 -538.48 54503.62 88888.00 2013-06-07 08:00:16.875 158 11935.83 -538.67 54503.88 88888.00 2013-06-07 08:00:17.000 158 11935.75 -538.92 54504.10 88888.00 2013-06-07 08:00:17.125 158 11935.75 -539.17 54504.38 88888.00 2013-06-07 08:00:17.250 158 11935.67 -539.38 54504.68 88888.00 2013-06-07 08:00:17.375 158 11935.55 -539.55 54504.85 88888.00 2013-06-07 08:00:17.500 158 11935.42 -539.83 54505.07 88888.00 2013-06-07 08:00:17.625 158 11935.33 -539.98 54505.38 88888.00 2013-06-07 08:00:17.750 158 11935.20 -540.10 54505.70 88888.00 2013-06-07 08:00:17.875 158 11935.02 -540.33 54505.97 88888.00 2013-06-07 08:00:18.000 158 11934.77 -540.55 54506.28 88888.00 2013-06-07 08:00:18.125 158 11934.50 -540.75 54506.53 88888.00 2013-06-07 08:00:18.250 158 11934.17 -540.92 54506.82 88888.00 2013-06-07 08:00:18.375 158 11933.95 -540.98 54507.10 88888.00 2013-06-07 08:00:18.500 158 11933.67 -541.05 54507.40 88888.00 2013-06-07 08:00:18.625 158 11933.45 -541.08 54507.65 88888.00 2013-06-07 08:00:18.750 158 11933.20 -541.20 54507.88 88888.00 2013-06-07 08:00:18.875 158 11933.02 -541.25 54508.10 88888.00 2013-06-07 08:00:19.000 158 11932.95 -541.20 54508.40 88888.00 2013-06-07 08:00:19.125 158 11932.92 -541.15 54508.68 88888.00 2013-06-07 08:00:19.250 158 11932.95 -541.23 54508.93 88888.00 2013-06-07 08:00:19.375 158 11932.98 -541.27 54509.10 88888.00 2013-06-07 08:00:19.500 158 11932.98 -541.30 54509.38 88888.00 2013-06-07 08:00:19.625 158 11933.05 -541.33 54509.57 88888.00 2013-06-07 08:00:19.750 158 11933.17 -541.38 54509.82 88888.00 2013-06-07 08:00:19.875 158 11933.33 -541.45 54510.03 88888.00 2013-06-07 08:00:20.000 158 11933.58 -541.50 54510.22 88888.00 2013-06-07 08:00:20.125 158 11933.75 -541.55 54510.50 88888.00 2013-06-07 08:00:20.250 158 11933.85 -541.73 54510.72 88888.00 2013-06-07 08:00:20.375 158 11934.08 -541.90 54510.90 88888.00 2013-06-07 08:00:20.500 158 11934.33 -541.95 54511.15 88888.00 2013-06-07 08:00:20.625 158 11934.58 -542.02 54511.38 88888.00 2013-06-07 08:00:20.750 158 11934.67 -542.17 54511.57 88888.00 2013-06-07 08:00:20.875 158 11934.83 -542.27 54511.80 88888.00 2013-06-07 08:00:21.000 158 11934.98 -542.35 54511.97 88888.00 2013-06-07 08:00:21.125 158 11935.20 -542.40 54512.22 88888.00 2013-06-07 08:00:21.250 158 11935.45 -542.48 54512.55 88888.00 2013-06-07 08:00:21.375 158 11935.73 -542.52 54512.78 88888.00 2013-06-07 08:00:21.500 158 11935.88 -542.60 54513.05 88888.00 2013-06-07 08:00:21.625 158 11935.98 -542.80 54513.28 88888.00 2013-06-07 08:00:21.750 158 11936.02 -542.98 54513.53 88888.00 2013-06-07 08:00:21.875 158 11936.08 -543.15 54513.80 88888.00 2013-06-07 08:00:22.000 158 11936.15 -543.33 54514.07 88888.00 2013-06-07 08:00:22.125 158 11936.20 -543.55 54514.32 88888.00 2013-06-07 08:00:22.250 158 11936.27 -543.83 54514.65 88888.00 2013-06-07 08:00:22.375 158 11936.35 -544.00 54514.90 88888.00 2013-06-07 08:00:22.500 158 11936.45 -544.20 54515.22 88888.00 2013-06-07 08:00:22.625 158 11936.52 -544.45 54515.47 88888.00 2013-06-07 08:00:22.750 158 11936.60 -544.77 54515.80 88888.00 2013-06-07 08:00:22.875 158 11936.70 -545.05 54516.07 88888.00 2013-06-07 08:00:23.000 158 11936.73 -545.33 54516.38 88888.00 2013-06-07 08:00:23.125 158 11936.80 -545.62 54516.70 88888.00 2013-06-07 08:00:23.250 158 11936.95 -545.95 54517.07 88888.00 2013-06-07 08:00:23.375 158 11937.17 -546.17 54517.32 88888.00 2013-06-07 08:00:23.500 158 11937.40 -546.38 54517.62 88888.00 2013-06-07 08:00:23.625 158 11937.55 -546.55 54517.93 88888.00 2013-06-07 08:00:23.750 158 11937.73 -546.75 54518.18 88888.00 2013-06-07 08:00:23.875 158 11937.95 -546.88 54518.47 88888.00 2013-06-07 08:00:24.000 158 11938.15 -547.02 54518.75 88888.00 2013-06-07 08:00:24.125 158 11938.35 -547.12 54519.05 88888.00 2013-06-07 08:00:24.250 158 11938.42 -547.20 54519.35 88888.00 2013-06-07 08:00:24.375 158 11938.55 -547.23 54519.57 88888.00 2013-06-07 08:00:24.500 158 11938.65 -547.23 54519.85 88888.00 2013-06-07 08:00:24.625 158 11938.88 -547.30 54520.10 88888.00 2013-06-07 08:00:24.750 158 11939.15 -547.35 54520.38 88888.00 2013-06-07 08:00:24.875 158 11939.45 -547.48 54520.68 88888.00 2013-06-07 08:00:25.000 158 11939.70 -547.58 54520.90 88888.00 2013-06-07 08:00:25.125 158 11939.95 -547.65 54521.22 88888.00 2013-06-07 08:00:25.250 158 11940.20 -547.75 54521.53 88888.00 2013-06-07 08:00:25.375 158 11940.42 -547.80 54521.75 88888.00 2013-06-07 08:00:25.500 158 11940.62 -547.92 54522.03 88888.00 2013-06-07 08:00:25.625 158 11940.83 -548.08 54522.25 88888.00 2013-06-07 08:00:25.750 158 11941.08 -548.17 54522.47 88888.00 2013-06-07 08:00:25.875 158 11941.35 -548.25 54522.80 88888.00 2013-06-07 08:00:26.000 158 11941.60 -548.35 54523.10 88888.00 2013-06-07 08:00:26.125 158 11941.70 -548.48 54523.38 88888.00 2013-06-07 08:00:26.250 158 11941.77 -548.62 54523.70 88888.00 2013-06-07 08:00:26.375 158 11941.95 -548.65 54523.95 88888.00 2013-06-07 08:00:26.500 158 11942.05 -548.75 54524.22 88888.00 2013-06-07 08:00:26.625 158 11942.15 -548.85 54524.50 88888.00 2013-06-07 08:00:26.750 158 11942.27 -548.95 54524.78 88888.00 2013-06-07 08:00:26.875 158 11942.42 -549.05 54525.05 88888.00 2013-06-07 08:00:27.000 158 11942.55 -549.10 54525.38 88888.00 2013-06-07 08:00:27.125 158 11942.60 -549.15 54525.65 88888.00 2013-06-07 08:00:27.250 158 11942.60 -549.33 54525.97 88888.00 2013-06-07 08:00:27.375 158 11942.70 -549.40 54526.22 88888.00 2013-06-07 08:00:27.500 158 11942.75 -549.50 54526.50 88888.00 2013-06-07 08:00:27.625 158 11942.85 -549.65 54526.80 88888.00 2013-06-07 08:00:27.750 158 11943.02 -549.77 54527.10 88888.00 2013-06-07 08:00:27.875 158 11943.12 -549.95 54527.30 88888.00 2013-06-07 08:00:28.000 158 11943.02 -550.15 54527.62 88888.00 2013-06-07 08:00:28.125 158 11943.00 -550.27 54527.97 88888.00 2013-06-07 08:00:28.250 158 11942.98 -550.40 54528.38 88888.00 2013-06-07 08:00:28.375 158 11943.00 -550.45 54528.62 88888.00 2013-06-07 08:00:28.500 158 11942.98 -550.55 54528.93 88888.00 2013-06-07 08:00:28.625 158 11943.08 -550.62 54529.22 88888.00 2013-06-07 08:00:28.750 158 11943.17 -550.73 54529.53 88888.00 2013-06-07 08:00:28.875 158 11943.23 -550.83 54529.78 88888.00 2013-06-07 08:00:29.000 158 11943.27 -550.83 54530.05 88888.00 2013-06-07 08:00:29.125 158 11943.42 -550.85 54530.38 88888.00 2013-06-07 08:00:29.250 158 11943.58 -550.90 54530.75 88888.00 2013-06-07 08:00:29.375 158 11943.58 -550.95 54531.00 88888.00 2013-06-07 08:00:29.500 158 11943.62 -551.02 54531.30 88888.00 2013-06-07 08:00:29.625 158 11943.80 -551.15 54531.57 88888.00 2013-06-07 08:00:29.750 158 11943.98 -551.25 54531.88 88888.00 2013-06-07 08:00:29.875 158 11944.12 -551.40 54532.10 88888.00 2013-06-07 08:00:30.000 158 11944.30 -551.58 54532.32 88888.00 2013-06-07 08:00:30.125 158 11944.58 -551.67 54532.62 88888.00 2013-06-07 08:00:30.250 158 11944.85 -551.70 54532.95 88888.00 2013-06-07 08:00:30.375 158 11945.17 -551.65 54533.22 88888.00 2013-06-07 08:00:30.500 158 11945.45 -551.67 54533.47 88888.00 2013-06-07 08:00:30.625 158 11945.65 -551.73 54533.70 88888.00 2013-06-07 08:00:30.750 158 11945.95 -551.73 54533.95 88888.00 2013-06-07 08:00:30.875 158 11946.23 -551.73 54534.22 88888.00 2013-06-07 08:00:31.000 158 11946.48 -551.80 54534.45 88888.00 2013-06-07 08:00:31.125 158 11946.77 -551.83 54534.75 88888.00 2013-06-07 08:00:31.250 158 11947.12 -551.83 54535.10 88888.00 2013-06-07 08:00:31.375 158 11947.42 -551.83 54535.28 88888.00 2013-06-07 08:00:31.500 158 11947.62 -551.88 54535.47 88888.00 2013-06-07 08:00:31.625 158 11947.90 -551.90 54535.72 88888.00 2013-06-07 08:00:31.750 158 11948.17 -551.90 54536.03 88888.00 2013-06-07 08:00:31.875 158 11948.45 -551.90 54536.32 88888.00 2013-06-07 08:00:32.000 158 11948.77 -551.98 54536.55 88888.00 2013-06-07 08:00:32.125 158 11949.02 -552.05 54536.78 88888.00 2013-06-07 08:00:32.250 158 11949.20 -552.17 54537.03 88888.00 2013-06-07 08:00:32.375 158 11949.42 -552.20 54537.22 88888.00 2013-06-07 08:00:32.500 158 11949.62 -552.20 54537.47 88888.00 2013-06-07 08:00:32.625 158 11949.88 -552.20 54537.68 88888.00 2013-06-07 08:00:32.750 158 11950.17 -552.23 54537.95 88888.00 2013-06-07 08:00:32.875 158 11950.52 -552.23 54538.20 88888.00 2013-06-07 08:00:33.000 158 11950.90 -552.17 54538.43 88888.00 2013-06-07 08:00:33.125 158 11951.20 -552.15 54538.68 88888.00 2013-06-07 08:00:33.250 158 11951.42 -552.20 54538.90 88888.00 2013-06-07 08:00:33.375 158 11951.77 -552.17 54539.07 88888.00 2013-06-07 08:00:33.500 158 11952.05 -552.17 54539.28 88888.00 2013-06-07 08:00:33.625 158 11952.38 -552.15 54539.55 88888.00 2013-06-07 08:00:33.750 158 11952.62 -552.20 54539.75 88888.00 2013-06-07 08:00:33.875 158 11952.88 -552.30 54539.95 88888.00 2013-06-07 08:00:34.000 158 11953.17 -552.33 54540.15 88888.00 2013-06-07 08:00:34.125 158 11953.48 -552.38 54540.38 88888.00 2013-06-07 08:00:34.250 158 11953.70 -552.42 54540.60 88888.00 2013-06-07 08:00:34.375 158 11954.02 -552.48 54540.80 88888.00 2013-06-07 08:00:34.500 158 11954.38 -552.50 54541.00 88888.00 2013-06-07 08:00:34.625 158 11954.67 -552.55 54541.18 88888.00 2013-06-07 08:00:34.750 158 11955.08 -552.62 54541.35 88888.00 2013-06-07 08:00:34.875 158 11955.40 -552.70 54541.50 88888.00 2013-06-07 08:00:35.000 158 11955.83 -552.73 54541.65 88888.00 2013-06-07 08:00:35.125 158 11956.17 -552.80 54541.85 88888.00 2013-06-07 08:00:35.250 158 11956.48 -552.83 54542.07 88888.00 2013-06-07 08:00:35.375 158 11956.77 -552.80 54542.22 88888.00 2013-06-07 08:00:35.500 158 11957.05 -552.83 54542.43 88888.00 2013-06-07 08:00:35.625 158 11957.25 -552.80 54542.57 88888.00 2013-06-07 08:00:35.750 158 11957.50 -552.67 54542.80 88888.00 2013-06-07 08:00:35.875 158 11957.62 -552.55 54543.05 88888.00 2013-06-07 08:00:36.000 158 11957.73 -552.48 54543.22 88888.00 2013-06-07 08:00:36.125 158 11957.80 -552.42 54543.38 88888.00 2013-06-07 08:00:36.250 158 11957.95 -552.25 54543.60 88888.00 2013-06-07 08:00:36.375 158 11958.08 -552.17 54543.70 88888.00 2013-06-07 08:00:36.500 158 11958.08 -552.12 54543.93 88888.00 2013-06-07 08:00:36.625 158 11958.10 -552.00 54544.12 88888.00 2013-06-07 08:00:36.750 158 11958.12 -551.88 54544.32 88888.00 2013-06-07 08:00:36.875 158 11958.05 -551.80 54544.55 88888.00 2013-06-07 08:00:37.000 158 11957.98 -551.67 54544.72 88888.00 2013-06-07 08:00:37.125 158 11957.80 -551.62 54544.93 88888.00 2013-06-07 08:00:37.250 158 11957.62 -551.52 54545.22 88888.00 2013-06-07 08:00:37.375 158 11957.55 -551.40 54545.47 88888.00 2013-06-07 08:00:37.500 158 11957.42 -551.27 54545.72 88888.00 2013-06-07 08:00:37.625 158 11957.25 -551.20 54545.97 88888.00 2013-06-07 08:00:37.750 158 11957.00 -551.12 54546.18 88888.00 2013-06-07 08:00:37.875 158 11956.77 -551.02 54546.38 88888.00 2013-06-07 08:00:38.000 158 11956.55 -550.85 54546.55 88888.00 2013-06-07 08:00:38.125 158 11956.42 -550.70 54546.80 88888.00 2013-06-07 08:00:38.250 158 11956.40 -550.52 54547.10 88888.00 2013-06-07 08:00:38.375 158 11956.50 -550.40 54547.28 88888.00 2013-06-07 08:00:38.500 158 11956.55 -550.30 54547.50 88888.00 2013-06-07 08:00:38.625 158 11956.60 -550.23 54547.68 88888.00 2013-06-07 08:00:38.750 158 11956.73 -550.15 54547.85 88888.00 2013-06-07 08:00:38.875 158 11956.85 -550.08 54548.00 88888.00 2013-06-07 08:00:39.000 158 11957.02 -550.05 54548.15 88888.00 2013-06-07 08:00:39.125 158 11957.17 -550.00 54548.32 88888.00 2013-06-07 08:00:39.250 158 11957.42 -549.95 54548.57 88888.00 2013-06-07 08:00:39.375 158 11957.75 -549.85 54548.80 88888.00 2013-06-07 08:00:39.500 158 11958.00 -549.83 54549.00 88888.00 2013-06-07 08:00:39.625 158 11958.17 -549.90 54549.12 88888.00 2013-06-07 08:00:39.750 158 11958.38 -549.92 54549.32 88888.00 2013-06-07 08:00:39.875 158 11958.62 -549.90 54549.53 88888.00 2013-06-07 08:00:40.000 158 11958.90 -549.92 54549.68 88888.00 2013-06-07 08:00:40.125 158 11959.20 -549.90 54549.88 88888.00 2013-06-07 08:00:40.250 158 11959.48 -549.92 54550.07 88888.00 2013-06-07 08:00:40.375 158 11959.83 -549.90 54550.20 88888.00 2013-06-07 08:00:40.500 158 11960.15 -549.88 54550.32 88888.00 2013-06-07 08:00:40.625 158 11960.45 -549.88 54550.47 88888.00 2013-06-07 08:00:40.750 158 11960.73 -549.88 54550.65 88888.00 2013-06-07 08:00:40.875 158 11960.92 -549.85 54550.82 88888.00 2013-06-07 08:00:41.000 158 11961.12 -549.75 54551.03 88888.00 2013-06-07 08:00:41.125 158 11961.30 -549.75 54551.20 88888.00 2013-06-07 08:00:41.250 158 11961.45 -549.77 54551.38 88888.00 2013-06-07 08:00:41.375 158 11961.65 -549.80 54551.50 88888.00 2013-06-07 08:00:41.500 158 11961.88 -549.85 54551.70 88888.00 2013-06-07 08:00:41.625 158 11962.05 -549.90 54551.90 88888.00 2013-06-07 08:00:41.750 158 11962.20 -549.92 54552.07 88888.00 2013-06-07 08:00:41.875 158 11962.30 -550.00 54552.28 88888.00 2013-06-07 08:00:42.000 158 11962.38 -550.08 54552.47 88888.00 2013-06-07 08:00:42.125 158 11962.50 -550.12 54552.72 88888.00 2013-06-07 08:00:42.250 158 11962.62 -550.23 54552.93 88888.00 2013-06-07 08:00:42.375 158 11962.67 -550.30 54553.12 88888.00 2013-06-07 08:00:42.500 158 11962.67 -550.40 54553.32 88888.00 2013-06-07 08:00:42.625 158 11962.70 -550.52 54553.55 88888.00 2013-06-07 08:00:42.750 158 11962.62 -550.65 54553.75 88888.00 2013-06-07 08:00:42.875 158 11962.62 -550.80 54553.95 88888.00 2013-06-07 08:00:43.000 158 11962.65 -550.95 54554.12 88888.00 2013-06-07 08:00:43.125 158 11962.67 -551.08 54554.35 88888.00 2013-06-07 08:00:43.250 158 11962.77 -551.15 54554.62 88888.00 2013-06-07 08:00:43.375 158 11962.85 -551.23 54554.82 88888.00 2013-06-07 08:00:43.500 158 11962.80 -551.35 54554.97 88888.00 2013-06-07 08:00:43.625 158 11962.75 -551.52 54555.15 88888.00 2013-06-07 08:00:43.750 158 11962.90 -551.55 54555.35 88888.00 2013-06-07 08:00:43.875 158 11963.17 -551.48 54555.60 88888.00 2013-06-07 08:00:44.000 158 11963.40 -551.48 54555.82 88888.00 2013-06-07 08:00:44.125 158 11963.55 -551.58 54556.00 88888.00 2013-06-07 08:00:44.250 158 11963.67 -551.58 54556.22 88888.00 2013-06-07 08:00:44.375 158 11963.83 -551.50 54556.43 88888.00 2013-06-07 08:00:44.500 158 11963.98 -551.50 54556.62 88888.00 2013-06-07 08:00:44.625 158 11964.05 -551.58 54556.80 88888.00 2013-06-07 08:00:44.750 158 11964.20 -551.50 54557.00 88888.00 2013-06-07 08:00:44.875 158 11964.33 -551.42 54557.20 88888.00 2013-06-07 08:00:45.000 158 11964.30 -551.40 54557.40 88888.00 2013-06-07 08:00:45.125 158 11964.45 -551.38 54557.60 88888.00 2013-06-07 08:00:45.250 158 11964.52 -551.33 54557.85 88888.00 2013-06-07 08:00:45.375 158 11964.67 -551.25 54558.10 88888.00 2013-06-07 08:00:45.500 158 11964.80 -551.17 54558.32 88888.00 2013-06-07 08:00:45.625 158 11964.83 -551.23 54558.50 88888.00 2013-06-07 08:00:45.750 158 11964.85 -551.23 54558.70 88888.00 2013-06-07 08:00:45.875 158 11964.98 -551.23 54558.93 88888.00 2013-06-07 08:00:46.000 158 11965.12 -551.23 54559.12 88888.00 2013-06-07 08:00:46.125 158 11965.25 -551.25 54559.35 88888.00 2013-06-07 08:00:46.250 158 11965.27 -551.33 54559.60 88888.00 2013-06-07 08:00:46.375 158 11965.30 -551.33 54559.80 88888.00 2013-06-07 08:00:46.500 158 11965.25 -551.35 54560.03 88888.00 2013-06-07 08:00:46.625 158 11965.20 -551.38 54560.28 88888.00 2013-06-07 08:00:46.750 158 11965.08 -551.40 54560.53 88888.00 2013-06-07 08:00:46.875 158 11964.95 -551.45 54560.78 88888.00 2013-06-07 08:00:47.000 158 11964.80 -551.52 54560.97 88888.00 2013-06-07 08:00:47.125 158 11964.50 -551.58 54561.25 88888.00 2013-06-07 08:00:47.250 158 11964.20 -551.52 54561.62 88888.00 2013-06-07 08:00:47.375 158 11963.98 -551.52 54561.82 88888.00 2013-06-07 08:00:47.500 158 11963.67 -551.55 54562.07 88888.00 2013-06-07 08:00:47.625 158 11963.30 -551.62 54562.32 88888.00 2013-06-07 08:00:47.750 158 11963.08 -551.58 54562.57 88888.00 2013-06-07 08:00:47.875 158 11962.88 -551.50 54562.85 88888.00 2013-06-07 08:00:48.000 158 11962.70 -551.48 54563.05 88888.00 2013-06-07 08:00:48.125 158 11962.50 -551.52 54563.28 88888.00 2013-06-07 08:00:48.250 158 11962.25 -551.55 54563.55 88888.00 2013-06-07 08:00:48.375 158 11962.02 -551.52 54563.72 88888.00 2013-06-07 08:00:48.500 158 11961.80 -551.48 54563.97 88888.00 2013-06-07 08:00:48.625 158 11961.65 -551.48 54564.18 88888.00 2013-06-07 08:00:48.750 158 11961.45 -551.40 54564.43 88888.00 2013-06-07 08:00:48.875 158 11961.30 -551.30 54564.68 88888.00 2013-06-07 08:00:49.000 158 11961.12 -551.30 54564.88 88888.00 2013-06-07 08:00:49.125 158 11960.90 -551.27 54565.12 88888.00 2013-06-07 08:00:49.250 158 11960.60 -551.23 54565.40 88888.00 2013-06-07 08:00:49.375 158 11960.38 -551.15 54565.57 88888.00 2013-06-07 08:00:49.500 158 11960.15 -551.05 54565.80 88888.00 2013-06-07 08:00:49.625 158 11960.05 -550.92 54566.03 88888.00 2013-06-07 08:00:49.750 158 11959.90 -550.80 54566.28 88888.00 2013-06-07 08:00:49.875 158 11959.70 -550.70 54566.45 88888.00 2013-06-07 08:00:50.000 158 11959.52 -550.52 54566.68 88888.00 2013-06-07 08:00:50.125 158 11959.35 -550.38 54566.95 88888.00 2013-06-07 08:00:50.250 158 11959.15 -550.33 54567.18 88888.00 2013-06-07 08:00:50.375 158 11958.92 -550.20 54567.35 88888.00 2013-06-07 08:00:50.500 158 11958.65 -549.95 54567.62 88888.00 2013-06-07 08:00:50.625 158 11958.48 -549.70 54567.88 88888.00 2013-06-07 08:00:50.750 158 11958.30 -549.50 54568.12 88888.00 2013-06-07 08:00:50.875 158 11958.10 -549.30 54568.30 88888.00 2013-06-07 08:00:51.000 158 11958.02 -549.00 54568.50 88888.00 2013-06-07 08:00:51.125 158 11957.95 -548.70 54568.72 88888.00 2013-06-07 08:00:51.250 158 11957.77 -548.48 54568.95 88888.00 2013-06-07 08:00:51.375 158 11957.65 -548.25 54569.10 88888.00 2013-06-07 08:00:51.500 158 11957.58 -547.98 54569.35 88888.00 2013-06-07 08:00:51.625 158 11957.58 -547.75 54569.53 88888.00 2013-06-07 08:00:51.750 158 11957.52 -547.55 54569.68 88888.00 2013-06-07 08:00:51.875 158 11957.38 -547.38 54569.88 88888.00 2013-06-07 08:00:52.000 158 11957.27 -547.20 54570.10 88888.00 2013-06-07 08:00:52.125 158 11957.05 -547.02 54570.35 88888.00 2013-06-07 08:00:52.250 158 11956.83 -546.92 54570.57 88888.00 2013-06-07 08:00:52.375 158 11956.75 -546.83 54570.72 88888.00 2013-06-07 08:00:52.500 158 11956.70 -546.67 54570.95 88888.00 2013-06-07 08:00:52.625 158 11956.55 -546.52 54571.18 88888.00 2013-06-07 08:00:52.750 158 11956.42 -546.48 54571.35 88888.00 2013-06-07 08:00:52.875 158 11956.27 -546.35 54571.57 88888.00 2013-06-07 08:00:53.000 158 11956.12 -546.23 54571.80 88888.00 2013-06-07 08:00:53.125 158 11955.90 -546.15 54572.00 88888.00 2013-06-07 08:00:53.250 158 11955.65 -545.98 54572.25 88888.00 2013-06-07 08:00:53.375 158 11955.45 -545.90 54572.45 88888.00 2013-06-07 08:00:53.500 158 11955.20 -545.75 54572.68 88888.00 2013-06-07 08:00:53.625 158 11955.00 -545.62 54572.90 88888.00 2013-06-07 08:00:53.750 158 11954.85 -545.48 54573.10 88888.00 2013-06-07 08:00:53.875 158 11954.55 -545.33 54573.38 88888.00 2013-06-07 08:00:54.000 158 11954.33 -545.15 54573.57 88888.00 2013-06-07 08:00:54.125 158 11953.98 -544.95 54573.82 88888.00 2013-06-07 08:00:54.250 158 11953.60 -544.83 54574.07 88888.00 2013-06-07 08:00:54.375 158 11953.38 -544.65 54574.28 88888.00 2013-06-07 08:00:54.500 158 11953.20 -544.40 54574.53 88888.00 2013-06-07 08:00:54.625 158 11953.00 -544.27 54574.70 88888.00 2013-06-07 08:00:54.750 158 11952.77 -544.17 54574.85 88888.00 2013-06-07 08:00:54.875 158 11952.65 -543.98 54575.07 88888.00 2013-06-07 08:00:55.000 158 11952.50 -543.75 54575.30 88888.00 2013-06-07 08:00:55.125 158 11952.33 -543.55 54575.55 88888.00 2013-06-07 08:00:55.250 158 11952.05 -543.33 54575.75 88888.00 2013-06-07 08:00:55.375 158 11951.95 -543.15 54575.95 88888.00 2013-06-07 08:00:55.500 158 11951.92 -542.90 54576.18 88888.00 2013-06-07 08:00:55.625 158 11951.90 -542.67 54576.40 88888.00 2013-06-07 08:00:55.750 158 11951.90 -542.40 54576.62 88888.00 2013-06-07 08:00:55.875 158 11951.80 -542.20 54576.78 88888.00 2013-06-07 08:00:56.000 158 11951.75 -542.00 54576.95 88888.00 2013-06-07 08:00:56.125 158 11951.65 -541.77 54577.18 88888.00 2013-06-07 08:00:56.250 158 11951.60 -541.60 54577.43 88888.00 2013-06-07 08:00:56.375 158 11951.52 -541.48 54577.57 88888.00 2013-06-07 08:00:56.500 158 11951.48 -541.30 54577.85 88888.00 2013-06-07 08:00:56.625 158 11951.42 -541.15 54578.07 88888.00 2013-06-07 08:00:56.750 158 11951.42 -541.02 54578.32 88888.00 2013-06-07 08:00:56.875 158 11951.33 -540.92 54578.47 88888.00 2013-06-07 08:00:57.000 158 11951.25 -540.85 54578.70 88888.00 2013-06-07 08:00:57.125 158 11951.15 -540.73 54578.95 88888.00 2013-06-07 08:00:57.250 158 11951.00 -540.55 54579.25 88888.00 2013-06-07 08:00:57.375 158 11950.90 -540.35 54579.47 88888.00 2013-06-07 08:00:57.500 158 11950.73 -540.20 54579.72 88888.00 2013-06-07 08:00:57.625 158 11950.58 -540.08 54579.97 88888.00 2013-06-07 08:00:57.750 158 11950.45 -539.95 54580.20 88888.00 2013-06-07 08:00:57.875 158 11950.35 -539.88 54580.45 88888.00 2013-06-07 08:00:58.000 158 11950.08 -539.77 54580.68 88888.00 2013-06-07 08:00:58.125 158 11949.85 -539.65 54580.88 88888.00 2013-06-07 08:00:58.250 158 11949.70 -539.52 54581.20 88888.00 2013-06-07 08:00:58.375 158 11949.73 -539.45 54581.35 88888.00 2013-06-07 08:00:58.500 158 11949.77 -539.35 54581.57 88888.00 2013-06-07 08:00:58.625 158 11949.85 -539.25 54581.78 88888.00 2013-06-07 08:00:58.750 158 11950.00 -539.23 54581.97 88888.00 2013-06-07 08:00:58.875 158 11950.23 -539.20 54582.18 88888.00 2013-06-07 08:00:59.000 158 11950.48 -539.17 54582.38 88888.00 2013-06-07 08:00:59.125 158 11950.73 -539.17 54582.60 88888.00 2013-06-07 08:00:59.250 158 11950.88 -539.17 54582.88 88888.00 2013-06-07 08:00:59.375 158 11950.92 -539.25 54583.03 88888.00 2013-06-07 08:00:59.500 158 11950.95 -539.33 54583.20 88888.00 2013-06-07 08:00:59.625 158 11951.05 -539.35 54583.45 88888.00 2013-06-07 08:00:59.750 158 11951.20 -539.40 54583.62 88888.00 2013-06-07 08:00:59.875 158 11951.40 -539.42 54583.82 88888.00 2013-06-07 08:01:00.000 158 11951.60 -539.52 54583.97 88888.00 2013-06-07 08:01:00.125 158 11951.90 -539.58 54584.15 88888.00 2013-06-07 08:01:00.250 158 11952.20 -539.60 54584.40 88888.00 2013-06-07 08:01:00.375 158 11952.55 -539.62 54584.55 88888.00 2013-06-07 08:01:00.500 158 11952.88 -539.62 54584.75 88888.00 2013-06-07 08:01:00.625 158 11953.17 -539.70 54584.90 88888.00 2013-06-07 08:01:00.750 158 11953.45 -539.77 54585.05 88888.00 2013-06-07 08:01:00.875 158 11953.75 -539.88 54585.22 88888.00 2013-06-07 08:01:01.000 158 11954.02 -539.95 54585.38 88888.00 2013-06-07 08:01:01.125 158 11954.30 -540.00 54585.57 88888.00 2013-06-07 08:01:01.250 158 11954.58 -540.08 54585.75 88888.00 2013-06-07 08:01:01.375 158 11954.90 -540.20 54585.90 88888.00 2013-06-07 08:01:01.500 158 11955.12 -540.40 54586.07 88888.00 2013-06-07 08:01:01.625 158 11955.27 -540.55 54586.28 88888.00 2013-06-07 08:01:01.750 158 11955.30 -540.75 54586.43 88888.00 2013-06-07 08:01:01.875 158 11955.38 -540.90 54586.68 88888.00 2013-06-07 08:01:02.000 158 11955.52 -541.10 54586.85 88888.00 2013-06-07 08:01:02.125 158 11955.60 -541.25 54587.07 88888.00 2013-06-07 08:01:02.250 158 11955.77 -541.42 54587.32 88888.00 2013-06-07 08:01:02.375 158 11955.88 -541.55 54587.50 88888.00 2013-06-07 08:01:02.500 158 11955.85 -541.70 54587.68 88888.00 2013-06-07 08:01:02.625 158 11955.85 -541.88 54587.85 88888.00 2013-06-07 08:01:02.750 158 11955.98 -542.05 54588.07 88888.00 2013-06-07 08:01:02.875 158 11956.02 -542.23 54588.25 88888.00 2013-06-07 08:01:03.000 158 11956.05 -542.35 54588.45 88888.00 2013-06-07 08:01:03.125 158 11956.15 -542.48 54588.72 88888.00 2013-06-07 08:01:03.250 158 11956.17 -542.75 54588.93 88888.00 2013-06-07 08:01:03.375 158 11956.17 -543.00 54589.07 88888.00 2013-06-07 08:01:03.500 158 11956.27 -543.17 54589.32 88888.00 2013-06-07 08:01:03.625 158 11956.27 -543.35 54589.53 88888.00 2013-06-07 08:01:03.750 158 11956.10 -543.65 54589.72 88888.00 2013-06-07 08:01:03.875 158 11956.10 -543.90 54589.95 88888.00 2013-06-07 08:01:04.000 158 11956.10 -544.10 54590.25 88888.00 2013-06-07 08:01:04.125 158 11956.12 -544.38 54590.50 88888.00 2013-06-07 08:01:04.250 158 11956.02 -544.75 54590.75 88888.00 2013-06-07 08:01:04.375 158 11955.92 -544.98 54590.97 88888.00 2013-06-07 08:01:04.500 158 11955.85 -545.30 54591.22 88888.00 2013-06-07 08:01:04.625 158 11955.83 -545.62 54591.45 88888.00 2013-06-07 08:01:04.750 158 11955.80 -546.00 54591.70 88888.00 2013-06-07 08:01:04.875 158 11955.85 -546.27 54591.93 88888.00 2013-06-07 08:01:05.000 158 11955.83 -546.55 54592.10 88888.00 2013-06-07 08:01:05.125 158 11955.85 -546.85 54592.32 88888.00 2013-06-07 08:01:05.250 158 11955.88 -547.10 54592.68 88888.00 2013-06-07 08:01:05.375 158 11955.90 -547.30 54592.82 88888.00 2013-06-07 08:01:05.500 158 11955.92 -547.62 54592.97 88888.00 2013-06-07 08:01:05.625 158 11955.95 -547.95 54593.20 88888.00 2013-06-07 08:01:05.750 158 11955.98 -548.17 54593.43 88888.00 2013-06-07 08:01:05.875 158 11955.95 -548.42 54593.65 88888.00 2013-06-07 08:01:06.000 158 11955.98 -548.62 54593.93 88888.00 2013-06-07 08:01:06.125 158 11955.95 -548.88 54594.20 88888.00 2013-06-07 08:01:06.250 158 11955.80 -549.20 54594.45 88888.00 2013-06-07 08:01:06.375 158 11955.62 -549.38 54594.65 88888.00 2013-06-07 08:01:06.500 158 11955.33 -549.60 54594.95 88888.00 2013-06-07 08:01:06.625 158 11955.08 -549.85 54595.18 88888.00 2013-06-07 08:01:06.750 158 11954.75 -550.02 54595.47 88888.00 2013-06-07 08:01:06.875 158 11954.40 -550.25 54595.78 88888.00 2013-06-07 08:01:07.000 158 11954.05 -550.38 54596.07 88888.00 2013-06-07 08:01:07.125 158 11953.67 -550.60 54596.43 88888.00 2013-06-07 08:01:07.250 158 11953.35 -550.88 54596.70 88888.00 2013-06-07 08:01:07.375 158 11952.95 -551.15 54596.90 88888.00 2013-06-07 08:01:07.500 158 11952.58 -551.40 54597.20 88888.00 2013-06-07 08:01:07.625 158 11952.25 -551.65 54597.47 88888.00 2013-06-07 08:01:07.750 158 11952.02 -551.85 54597.70 88888.00 2013-06-07 08:01:07.875 158 11951.80 -552.08 54597.97 88888.00 2013-06-07 08:01:08.000 158 11951.67 -552.30 54598.25 88888.00 2013-06-07 08:01:08.125 158 11951.58 -552.48 54598.53 88888.00 2013-06-07 08:01:08.250 158 11951.40 -552.73 54598.80 88888.00 2013-06-07 08:01:08.375 158 11951.38 -552.90 54599.00 88888.00 2013-06-07 08:01:08.500 158 11951.25 -553.15 54599.22 88888.00 2013-06-07 08:01:08.625 158 11951.15 -553.45 54599.43 88888.00 2013-06-07 08:01:08.750 158 11951.10 -553.67 54599.68 88888.00 2013-06-07 08:01:08.875 158 11951.15 -553.92 54599.95 88888.00 2013-06-07 08:01:09.000 158 11951.17 -554.17 54600.20 88888.00 2013-06-07 08:01:09.125 158 11951.17 -554.38 54600.45 88888.00 2013-06-07 08:01:09.250 158 11951.17 -554.55 54600.75 88888.00 2013-06-07 08:01:09.375 158 11951.27 -554.67 54600.95 88888.00 2013-06-07 08:01:09.500 158 11951.40 -554.83 54601.22 88888.00 2013-06-07 08:01:09.625 158 11951.50 -555.00 54601.45 88888.00 2013-06-07 08:01:09.750 158 11951.52 -555.15 54601.68 88888.00 2013-06-07 08:01:09.875 158 11951.52 -555.30 54601.90 88888.00 2013-06-07 08:01:10.000 158 11951.52 -555.45 54602.12 88888.00 2013-06-07 08:01:10.125 158 11951.50 -555.55 54602.40 88888.00 2013-06-07 08:01:10.250 158 11951.40 -555.65 54602.68 88888.00 2013-06-07 08:01:10.375 158 11951.45 -555.67 54602.88 88888.00 2013-06-07 08:01:10.500 158 11951.50 -555.77 54603.18 88888.00 2013-06-07 08:01:10.625 158 11951.45 -555.88 54603.40 88888.00 2013-06-07 08:01:10.750 158 11951.35 -555.98 54603.65 88888.00 2013-06-07 08:01:10.875 158 11951.33 -556.08 54603.88 88888.00 2013-06-07 08:01:11.000 158 11951.38 -556.15 54604.15 88888.00 2013-06-07 08:01:11.125 158 11951.38 -556.33 54604.40 88888.00 2013-06-07 08:01:11.250 158 11951.40 -556.45 54604.72 88888.00 2013-06-07 08:01:11.375 158 11951.40 -556.58 54604.93 88888.00 2013-06-07 08:01:11.500 158 11951.38 -556.75 54605.20 88888.00 2013-06-07 08:01:11.625 158 11951.42 -556.90 54605.45 88888.00 2013-06-07 08:01:11.750 158 11951.55 -557.00 54605.72 88888.00 2013-06-07 08:01:11.875 158 11951.60 -557.17 54606.03 88888.00 2013-06-07 08:01:12.000 158 11951.58 -557.42 54606.25 88888.00 2013-06-07 08:01:12.125 158 11951.58 -557.62 54606.53 88888.00 2013-06-07 08:01:12.250 158 11951.62 -557.80 54606.80 88888.00 2013-06-07 08:01:12.375 158 11951.85 -557.95 54607.00 88888.00 2013-06-07 08:01:12.500 158 11952.05 -558.17 54607.20 88888.00 2013-06-07 08:01:12.625 158 11952.25 -558.40 54607.45 88888.00 2013-06-07 08:01:12.750 158 11952.48 -558.55 54607.75 88888.00 2013-06-07 08:01:12.875 158 11952.60 -558.83 54608.03 88888.00 2013-06-07 08:01:13.000 158 11952.70 -559.05 54608.30 88888.00 2013-06-07 08:01:13.125 158 11952.80 -559.33 54608.55 88888.00 2013-06-07 08:01:13.250 158 11952.95 -559.70 54608.80 88888.00 2013-06-07 08:01:13.375 158 11953.15 -559.90 54609.00 88888.00 2013-06-07 08:01:13.500 158 11953.27 -560.12 54609.25 88888.00 2013-06-07 08:01:13.625 158 11953.38 -560.40 54609.53 88888.00 2013-06-07 08:01:13.750 158 11953.48 -560.58 54609.82 88888.00 2013-06-07 08:01:13.875 158 11953.58 -560.80 54610.10 88888.00 2013-06-07 08:01:14.000 158 11953.75 -561.02 54610.32 88888.00 2013-06-07 08:01:14.125 158 11953.92 -561.27 54610.57 88888.00 2013-06-07 08:01:14.250 158 11954.10 -561.50 54610.93 88888.00 2013-06-07 08:01:14.375 158 11954.30 -561.62 54611.18 88888.00 2013-06-07 08:01:14.500 158 11954.42 -561.77 54611.45 88888.00 2013-06-07 08:01:14.625 158 11954.42 -561.95 54611.72 88888.00 2013-06-07 08:01:14.750 158 11954.60 -562.10 54612.00 88888.00 2013-06-07 08:01:14.875 158 11954.77 -562.23 54612.32 88888.00 2013-06-07 08:01:15.000 158 11954.80 -562.40 54612.65 88888.00 2013-06-07 08:01:15.125 158 11954.65 -562.60 54612.95 88888.00 2013-06-07 08:01:15.250 158 11954.48 -562.88 54613.32 88888.00 2013-06-07 08:01:15.375 158 11954.38 -563.10 54613.60 88888.00 2013-06-07 08:01:15.500 158 11954.27 -563.35 54613.90 88888.00 2013-06-07 08:01:15.625 158 11954.12 -563.55 54614.28 88888.00 2013-06-07 08:01:15.750 158 11953.95 -563.80 54614.57 88888.00 2013-06-07 08:01:15.875 158 11953.88 -564.02 54614.90 88888.00 2013-06-07 08:01:16.000 158 11953.83 -564.25 54615.18 88888.00 2013-06-07 08:01:16.125 158 11953.80 -564.45 54615.50 88888.00 2013-06-07 08:01:16.250 158 11953.70 -564.67 54615.82 88888.00 2013-06-07 08:01:16.375 158 11953.75 -564.85 54616.05 88888.00 2013-06-07 08:01:16.500 158 11953.80 -565.02 54616.40 88888.00 2013-06-07 08:01:16.625 158 11953.80 -565.23 54616.72 88888.00 2013-06-07 08:01:16.750 158 11953.70 -565.50 54617.00 88888.00 2013-06-07 08:01:16.875 158 11953.65 -565.73 54617.30 88888.00 2013-06-07 08:01:17.000 158 11953.58 -565.95 54617.65 88888.00 2013-06-07 08:01:17.125 158 11953.35 -566.17 54618.05 88888.00 2013-06-07 08:01:17.250 158 11953.02 -566.42 54618.47 88888.00 2013-06-07 08:01:17.375 158 11952.77 -566.65 54618.78 88888.00 2013-06-07 08:01:17.500 158 11952.38 -566.92 54619.18 88888.00 2013-06-07 08:01:17.625 158 11951.92 -567.17 54619.53 88888.00 2013-06-07 08:01:17.750 158 11951.52 -567.33 54619.93 88888.00 2013-06-07 08:01:17.875 158 11951.20 -567.48 54620.32 88888.00 2013-06-07 08:01:18.000 158 11950.85 -567.60 54620.72 88888.00 2013-06-07 08:01:18.125 158 11950.55 -567.77 54621.10 88888.00 2013-06-07 08:01:18.250 158 11950.25 -568.00 54621.53 88888.00 2013-06-07 08:01:18.375 158 11950.00 -568.12 54621.78 88888.00 2013-06-07 08:01:18.500 158 11949.70 -568.30 54622.15 88888.00 2013-06-07 08:01:18.625 158 11949.42 -568.45 54622.47 88888.00 2013-06-07 08:01:18.750 158 11949.25 -568.50 54622.82 88888.00 2013-06-07 08:01:18.875 158 11949.00 -568.60 54623.18 88888.00 2013-06-07 08:01:19.000 158 11948.75 -568.67 54623.47 88888.00 2013-06-07 08:01:19.125 158 11948.50 -568.73 54623.90 88888.00 2013-06-07 08:01:19.250 158 11948.20 -568.75 54624.30 88888.00 2013-06-07 08:01:19.375 158 11947.92 -568.75 54624.60 88888.00 2013-06-07 08:01:19.500 158 11947.50 -568.77 54624.88 88888.00 2013-06-07 08:01:19.625 158 11947.15 -568.73 54625.25 88888.00 2013-06-07 08:01:19.750 158 11946.85 -568.67 54625.62 88888.00 2013-06-07 08:01:19.875 158 11946.62 -568.60 54625.97 88888.00 2013-06-07 08:01:20.000 158 11946.40 -568.62 54626.25 88888.00 2013-06-07 08:01:20.125 158 11946.15 -568.65 54626.53 88888.00 2013-06-07 08:01:20.250 158 11945.98 -568.67 54626.88 88888.00 2013-06-07 08:01:20.375 158 11945.88 -568.62 54627.12 88888.00 2013-06-07 08:01:20.500 158 11945.75 -568.62 54627.43 88888.00 2013-06-07 08:01:20.625 158 11945.67 -568.62 54627.72 88888.00 2013-06-07 08:01:20.750 158 11945.65 -568.65 54628.05 88888.00 2013-06-07 08:01:20.875 158 11945.58 -568.67 54628.32 88888.00 2013-06-07 08:01:21.000 158 11945.55 -568.75 54628.60 88888.00 2013-06-07 08:01:21.125 158 11945.55 -568.75 54628.90 88888.00 2013-06-07 08:01:21.250 158 11945.45 -568.83 54629.28 88888.00 2013-06-07 08:01:21.375 158 11945.25 -568.90 54629.50 88888.00 2013-06-07 08:01:21.500 158 11945.10 -568.98 54629.78 88888.00 2013-06-07 08:01:21.625 158 11945.08 -569.02 54630.15 88888.00 2013-06-07 08:01:21.750 158 11945.05 -569.08 54630.43 88888.00 2013-06-07 08:01:21.875 158 11944.90 -569.20 54630.68 88888.00 2013-06-07 08:01:22.000 158 11944.77 -569.27 54631.00 88888.00 2013-06-07 08:01:22.125 158 11944.65 -569.27 54631.28 88888.00 2013-06-07 08:01:22.250 158 11944.35 -569.33 54631.65 88888.00 2013-06-07 08:01:22.375 158 11944.17 -569.38 54631.93 88888.00 2013-06-07 08:01:22.500 158 11944.02 -569.40 54632.20 88888.00 2013-06-07 08:01:22.625 158 11943.80 -569.42 54632.55 88888.00 2013-06-07 08:01:22.750 158 11943.58 -569.48 54632.82 88888.00 2013-06-07 08:01:22.875 158 11943.30 -569.48 54633.12 88888.00 2013-06-07 08:01:23.000 158 11943.05 -569.50 54633.40 88888.00 2013-06-07 08:01:23.125 158 11942.77 -569.52 54633.70 88888.00 2013-06-07 08:01:23.250 158 11942.52 -569.52 54634.07 88888.00 2013-06-07 08:01:23.375 158 11942.50 -569.52 54634.32 88888.00 2013-06-07 08:01:23.500 158 11942.45 -569.52 54634.62 88888.00 2013-06-07 08:01:23.625 158 11942.40 -569.55 54634.90 88888.00 2013-06-07 08:01:23.750 158 11942.40 -569.58 54635.15 88888.00 2013-06-07 08:01:23.875 158 11942.38 -569.58 54635.45 88888.00 2013-06-07 08:01:24.000 158 11942.42 -569.60 54635.75 88888.00 2013-06-07 08:01:24.125 158 11942.52 -569.60 54635.97 88888.00 2013-06-07 08:01:24.250 158 11942.62 -569.70 54636.28 88888.00 2013-06-07 08:01:24.375 158 11942.65 -569.80 54636.47 88888.00 2013-06-07 08:01:24.500 158 11942.65 -570.00 54636.75 88888.00 2013-06-07 08:01:24.625 158 11942.80 -570.10 54637.03 88888.00 2013-06-07 08:01:24.750 158 11942.98 -570.17 54637.28 88888.00 2013-06-07 08:01:24.875 158 11943.05 -570.35 54637.53 88888.00 2013-06-07 08:01:25.000 158 11943.12 -570.45 54637.75 88888.00 2013-06-07 08:01:25.125 158 11943.17 -570.52 54638.05 88888.00 2013-06-07 08:01:25.250 158 11943.12 -570.67 54638.38 88888.00 2013-06-07 08:01:25.375 158 11943.00 -570.73 54638.60 88888.00 2013-06-07 08:01:25.500 158 11942.92 -570.73 54638.95 88888.00 2013-06-07 08:01:25.625 158 11942.85 -570.67 54639.28 88888.00 2013-06-07 08:01:25.750 158 11942.65 -570.67 54639.60 88888.00 2013-06-07 08:01:25.875 158 11942.33 -570.62 54639.95 88888.00 2013-06-07 08:01:26.000 158 11942.00 -570.55 54640.22 88888.00 2013-06-07 08:01:26.125 158 11941.73 -570.48 54640.53 88888.00 2013-06-07 08:01:26.250 158 11941.40 -570.35 54640.88 88888.00 2013-06-07 08:01:26.375 158 11941.15 -570.17 54641.18 88888.00 2013-06-07 08:01:26.500 158 11940.85 -570.00 54641.55 88888.00 2013-06-07 08:01:26.625 158 11940.48 -569.83 54641.85 88888.00 2013-06-07 08:01:26.750 158 11940.02 -569.67 54642.15 88888.00 2013-06-07 08:01:26.875 158 11939.67 -569.52 54642.45 88888.00 2013-06-07 08:01:27.000 158 11939.45 -569.33 54642.80 88888.00 2013-06-07 08:01:27.125 158 11939.33 -569.10 54643.18 88888.00 2013-06-07 08:01:27.250 158 11939.23 -568.85 54643.53 88888.00 2013-06-07 08:01:27.375 158 11939.12 -568.65 54643.78 88888.00 2013-06-07 08:01:27.500 158 11938.92 -568.48 54644.03 88888.00 2013-06-07 08:01:27.625 158 11938.80 -568.27 54644.32 88888.00 2013-06-07 08:01:27.750 158 11938.80 -568.08 54644.68 88888.00 2013-06-07 08:01:27.875 158 11938.85 -567.83 54644.97 88888.00 2013-06-07 08:01:28.000 158 11938.90 -567.65 54645.28 88888.00 2013-06-07 08:01:28.125 158 11938.98 -567.52 54645.57 88888.00 2013-06-07 08:01:28.250 158 11938.92 -567.38 54645.90 88888.00 2013-06-07 08:01:28.375 158 11938.92 -567.27 54646.12 88888.00 2013-06-07 08:01:28.500 158 11938.98 -567.15 54646.40 88888.00 2013-06-07 08:01:28.625 158 11938.95 -567.10 54646.68 88888.00 2013-06-07 08:01:28.750 158 11938.98 -566.95 54647.03 88888.00 2013-06-07 08:01:28.875 158 11938.92 -566.90 54647.32 88888.00 2013-06-07 08:01:29.000 158 11938.90 -566.88 54647.62 88888.00 2013-06-07 08:01:29.125 158 11938.90 -566.80 54647.95 88888.00 2013-06-07 08:01:29.250 158 11938.80 -566.83 54648.38 88888.00 2013-06-07 08:01:29.375 158 11938.75 -566.88 54648.65 88888.00 2013-06-07 08:01:29.500 158 11938.62 -566.88 54649.00 88888.00 2013-06-07 08:01:29.625 158 11938.45 -566.90 54649.38 88888.00 2013-06-07 08:01:29.750 158 11938.33 -566.80 54649.72 88888.00 2013-06-07 08:01:29.875 158 11938.10 -566.67 54650.05 88888.00 2013-06-07 08:01:30.000 158 11937.77 -566.62 54650.35 88888.00 2013-06-07 08:01:30.125 158 11937.55 -566.55 54650.72 88888.00 2013-06-07 08:01:30.250 158 11937.33 -566.42 54651.18 88888.00 2013-06-07 08:01:30.375 158 11937.15 -566.30 54651.47 88888.00 2013-06-07 08:01:30.500 158 11936.90 -566.17 54651.85 88888.00 2013-06-07 08:01:30.625 158 11936.67 -566.10 54652.12 88888.00 2013-06-07 08:01:30.750 158 11936.50 -565.90 54652.53 88888.00 2013-06-07 08:01:30.875 158 11936.38 -565.75 54652.90 88888.00 2013-06-07 08:01:31.000 158 11936.12 -565.67 54653.22 88888.00 2013-06-07 08:01:31.125 158 11935.92 -565.55 54653.60 88888.00 2013-06-07 08:01:31.250 158 11935.58 -565.38 54654.05 88888.00 2013-06-07 08:01:31.375 158 11935.23 -565.27 54654.38 88888.00 2013-06-07 08:01:31.500 158 11934.92 -565.12 54654.75 88888.00 2013-06-07 08:01:31.625 158 11934.48 -564.98 54655.15 88888.00 2013-06-07 08:01:31.750 158 11933.92 -564.85 54655.55 88888.00 2013-06-07 08:01:31.875 158 11933.48 -564.67 54655.93 88888.00 2013-06-07 08:01:32.000 158 11933.08 -564.50 54656.25 88888.00 2013-06-07 08:01:32.125 158 11932.73 -564.27 54656.65 88888.00 2013-06-07 08:01:32.250 158 11932.38 -564.10 54657.05 88888.00 2013-06-07 08:01:32.375 158 11932.17 -563.98 54657.32 88888.00 2013-06-07 08:01:32.500 158 11932.10 -563.80 54657.65 88888.00 2013-06-07 08:01:32.625 158 11931.95 -563.65 54658.00 88888.00 2013-06-07 08:01:32.750 158 11931.80 -563.50 54658.32 88888.00 2013-06-07 08:01:32.875 158 11931.75 -563.33 54658.62 88888.00 2013-06-07 08:01:33.000 158 11931.92 -563.17 54658.93 88888.00 2013-06-07 08:01:33.125 158 11932.05 -563.08 54659.22 88888.00 2013-06-07 08:01:33.250 158 11932.08 -563.00 54659.57 88888.00 2013-06-07 08:01:33.375 158 11932.12 -562.95 54659.82 88888.00 2013-06-07 08:01:33.500 158 11932.17 -562.85 54660.10 88888.00 2013-06-07 08:01:33.625 158 11932.38 -562.70 54660.45 88888.00 2013-06-07 08:01:33.750 158 11932.50 -562.62 54660.78 88888.00 2013-06-07 08:01:33.875 158 11932.67 -562.50 54661.10 88888.00 2013-06-07 08:01:34.000 158 11932.90 -562.38 54661.47 88888.00 2013-06-07 08:01:34.125 158 11933.17 -562.30 54661.82 88888.00 2013-06-07 08:01:34.250 158 11933.27 -562.25 54662.20 88888.00 2013-06-07 08:01:34.375 158 11933.38 -562.17 54662.45 88888.00 2013-06-07 08:01:34.500 158 11933.58 -562.02 54662.82 88888.00 2013-06-07 08:01:34.625 158 11933.77 -562.00 54663.15 88888.00 2013-06-07 08:01:34.750 158 11933.85 -562.00 54663.43 88888.00 2013-06-07 08:01:34.875 158 11934.00 -561.92 54663.80 88888.00 2013-06-07 08:01:35.000 158 11934.12 -561.88 54664.12 88888.00 2013-06-07 08:01:35.125 158 11934.23 -561.73 54664.55 88888.00 2013-06-07 08:01:35.250 158 11934.30 -561.58 54664.97 88888.00 2013-06-07 08:01:35.375 158 11934.33 -561.50 54665.22 88888.00 2013-06-07 08:01:35.500 158 11934.30 -561.38 54665.57 88888.00 2013-06-07 08:01:35.625 158 11934.33 -561.20 54665.93 88888.00 2013-06-07 08:01:35.750 158 11934.35 -561.00 54666.28 88888.00 2013-06-07 08:01:35.875 158 11934.38 -560.88 54666.57 88888.00 2013-06-07 08:01:36.000 158 11934.35 -560.77 54666.88 88888.00 2013-06-07 08:01:36.125 158 11934.35 -560.60 54667.25 88888.00 2013-06-07 08:01:36.250 158 11934.35 -560.35 54667.70 88888.00 2013-06-07 08:01:36.375 158 11934.42 -560.15 54667.97 88888.00 2013-06-07 08:01:36.500 158 11934.38 -560.05 54668.20 88888.00 2013-06-07 08:01:36.625 158 11934.30 -559.95 54668.53 88888.00 2013-06-07 08:01:36.750 158 11934.35 -559.75 54668.93 88888.00 2013-06-07 08:01:36.875 158 11934.40 -559.62 54669.30 88888.00 2013-06-07 08:01:37.000 158 11934.35 -559.52 54669.60 88888.00 2013-06-07 08:01:37.125 158 11934.35 -559.40 54669.93 88888.00 2013-06-07 08:01:37.250 158 11934.27 -559.40 54670.35 88888.00 2013-06-07 08:01:37.375 158 11934.30 -559.30 54670.62 88888.00 2013-06-07 08:01:37.500 158 11934.38 -559.23 54670.97 88888.00 2013-06-07 08:01:37.625 158 11934.30 -559.20 54671.25 88888.00 2013-06-07 08:01:37.750 158 11934.33 -559.17 54671.62 88888.00 2013-06-07 08:01:37.875 158 11934.30 -559.15 54671.95 88888.00 2013-06-07 08:01:38.000 158 11934.27 -559.15 54672.25 88888.00 2013-06-07 08:01:38.125 158 11934.27 -559.12 54672.57 88888.00 2013-06-07 08:01:38.250 158 11934.23 -559.08 54672.95 88888.00 2013-06-07 08:01:38.375 158 11934.15 -559.00 54673.20 88888.00 2013-06-07 08:01:38.500 158 11934.02 -559.02 54673.55 88888.00 2013-06-07 08:01:38.625 158 11934.02 -558.98 54673.90 88888.00 2013-06-07 08:01:38.750 158 11934.02 -558.92 54674.25 88888.00 2013-06-07 08:01:38.875 158 11933.98 -558.85 54674.55 88888.00 2013-06-07 08:01:39.000 158 11933.92 -558.73 54674.90 88888.00 2013-06-07 08:01:39.125 158 11933.98 -558.55 54675.28 88888.00 2013-06-07 08:01:39.250 158 11933.92 -558.50 54675.60 88888.00 2013-06-07 08:01:39.375 158 11933.90 -558.40 54675.82 88888.00 2013-06-07 08:01:39.500 158 11933.95 -558.25 54676.15 88888.00 2013-06-07 08:01:39.625 158 11933.98 -558.08 54676.53 88888.00 2013-06-07 08:01:39.750 158 11933.92 -557.98 54676.78 88888.00 2013-06-07 08:01:39.875 158 11933.90 -557.85 54677.15 88888.00 2013-06-07 08:01:40.000 158 11933.95 -557.65 54677.47 88888.00 2013-06-07 08:01:40.125 158 11933.98 -557.52 54677.75 88888.00 2013-06-07 08:01:40.250 158 11933.95 -557.42 54678.10 88888.00 2013-06-07 08:01:40.375 158 11934.05 -557.27 54678.38 88888.00 2013-06-07 08:01:40.500 158 11934.08 -557.17 54678.60 88888.00 2013-06-07 08:01:40.625 158 11934.02 -557.12 54678.88 88888.00 2013-06-07 08:01:40.750 158 11934.12 -557.00 54679.20 88888.00 2013-06-07 08:01:40.875 158 11934.30 -556.92 54679.47 88888.00 2013-06-07 08:01:41.000 158 11934.42 -556.92 54679.72 88888.00 2013-06-07 08:01:41.125 158 11934.50 -556.98 54680.00 88888.00 2013-06-07 08:01:41.250 158 11934.52 -557.05 54680.35 88888.00 2013-06-07 08:01:41.375 158 11934.70 -557.02 54680.60 88888.00 2013-06-07 08:01:41.500 158 11934.80 -557.02 54680.95 88888.00 2013-06-07 08:01:41.625 158 11934.85 -557.12 54681.28 88888.00 2013-06-07 08:01:41.750 158 11934.85 -557.23 54681.57 88888.00 2013-06-07 08:01:41.875 158 11934.85 -557.30 54681.88 88888.00 2013-06-07 08:01:42.000 158 11934.88 -557.40 54682.20 88888.00 2013-06-07 08:01:42.125 158 11934.90 -557.48 54682.47 88888.00 2013-06-07 08:01:42.250 158 11934.88 -557.52 54682.88 88888.00 2013-06-07 08:01:42.375 158 11934.80 -557.55 54683.10 88888.00 2013-06-07 08:01:42.500 158 11934.73 -557.50 54683.45 88888.00 2013-06-07 08:01:42.625 158 11934.70 -557.45 54683.80 88888.00 2013-06-07 08:01:42.750 158 11934.62 -557.48 54684.05 88888.00 2013-06-07 08:01:42.875 158 11934.62 -557.48 54684.35 88888.00 2013-06-07 08:01:43.000 158 11934.60 -557.42 54684.68 88888.00 2013-06-07 08:01:43.125 158 11934.48 -557.40 54684.97 88888.00 2013-06-07 08:01:43.250 158 11934.35 -557.42 54685.30 88888.00 2013-06-07 08:01:43.375 158 11934.25 -557.48 54685.55 88888.00 2013-06-07 08:01:43.500 158 11934.10 -557.50 54685.85 88888.00 2013-06-07 08:01:43.625 158 11933.98 -557.52 54686.15 88888.00 2013-06-07 08:01:43.750 158 11933.88 -557.48 54686.45 88888.00 2013-06-07 08:01:43.875 158 11933.70 -557.45 54686.78 88888.00 2013-06-07 08:01:44.000 158 11933.58 -557.42 54687.07 88888.00 2013-06-07 08:01:44.125 158 11933.50 -557.33 54687.35 88888.00 2013-06-07 08:01:44.250 158 11933.40 -557.27 54687.68 88888.00 2013-06-07 08:01:44.375 158 11933.27 -557.23 54687.93 88888.00 2013-06-07 08:01:44.500 158 11933.10 -557.20 54688.15 88888.00 2013-06-07 08:01:44.625 158 11932.90 -557.12 54688.45 88888.00 2013-06-07 08:01:44.750 158 11932.83 -557.05 54688.72 88888.00 2013-06-07 08:01:44.875 158 11932.75 -557.00 54688.97 88888.00 2013-06-07 08:01:45.000 158 11932.65 -557.00 54689.25 88888.00 2013-06-07 08:01:45.125 158 11932.55 -556.90 54689.53 88888.00 2013-06-07 08:01:45.250 158 11932.45 -556.83 54689.82 88888.00 2013-06-07 08:01:45.375 158 11932.42 -556.75 54690.03 88888.00 2013-06-07 08:01:45.500 158 11932.30 -556.77 54690.25 88888.00 2013-06-07 08:01:45.625 158 11932.27 -556.75 54690.45 88888.00 2013-06-07 08:01:45.750 158 11932.33 -556.75 54690.68 88888.00 2013-06-07 08:01:45.875 158 11932.30 -556.70 54690.95 88888.00 2013-06-07 08:01:46.000 158 11932.12 -556.70 54691.20 88888.00 2013-06-07 08:01:46.125 158 11932.02 -556.65 54691.43 88888.00 2013-06-07 08:01:46.250 158 11932.00 -556.58 54691.72 88888.00 2013-06-07 08:01:46.375 158 11932.00 -556.50 54691.90 88888.00 2013-06-07 08:01:46.500 158 11931.98 -556.40 54692.10 88888.00 2013-06-07 08:01:46.625 158 11932.00 -556.30 54692.30 88888.00 2013-06-07 08:01:46.750 158 11932.05 -556.17 54692.53 88888.00 2013-06-07 08:01:46.875 158 11932.15 -556.05 54692.72 88888.00 2013-06-07 08:01:47.000 158 11932.25 -555.92 54692.93 88888.00 2013-06-07 08:01:47.125 158 11932.33 -555.83 54693.12 88888.00 2013-06-07 08:01:47.250 158 11932.35 -555.67 54693.38 88888.00 2013-06-07 08:01:47.375 158 11932.42 -555.55 54693.55 88888.00 2013-06-07 08:01:47.500 158 11932.55 -555.42 54693.70 88888.00 2013-06-07 08:01:47.625 158 11932.70 -555.33 54693.93 88888.00 2013-06-07 08:01:47.750 158 11932.73 -555.23 54694.12 88888.00 2013-06-07 08:01:47.875 158 11932.70 -555.17 54694.35 88888.00 2013-06-07 08:01:48.000 158 11932.67 -555.17 54694.53 88888.00 2013-06-07 08:01:48.125 158 11932.58 -555.15 54694.78 88888.00 2013-06-07 08:01:48.250 158 11932.42 -555.20 54695.03 88888.00 2013-06-07 08:01:48.375 158 11932.35 -555.17 54695.20 88888.00 2013-06-07 08:01:48.500 158 11932.20 -555.15 54695.40 88888.00 2013-06-07 08:01:48.625 158 11932.10 -555.15 54695.65 88888.00 2013-06-07 08:01:48.750 158 11932.05 -555.12 54695.85 88888.00 2013-06-07 08:01:48.875 158 11931.95 -555.08 54696.05 88888.00 2013-06-07 08:01:49.000 158 11931.88 -554.95 54696.28 88888.00 2013-06-07 08:01:49.125 158 11931.88 -554.77 54696.55 88888.00 2013-06-07 08:01:49.250 158 11931.80 -554.67 54696.80 88888.00 2013-06-07 08:01:49.375 158 11931.80 -554.60 54696.93 88888.00 2013-06-07 08:01:49.500 158 11931.80 -554.45 54697.15 88888.00 2013-06-07 08:01:49.625 158 11931.85 -554.33 54697.40 88888.00 2013-06-07 08:01:49.750 158 11931.85 -554.25 54697.60 88888.00 2013-06-07 08:01:49.875 158 11931.83 -554.17 54697.78 88888.00 2013-06-07 08:01:50.000 158 11931.83 -554.10 54698.00 88888.00 2013-06-07 08:01:50.125 158 11931.88 -554.00 54698.30 88888.00 2013-06-07 08:01:50.250 158 11931.80 -553.98 54698.57 88888.00 2013-06-07 08:01:50.375 158 11931.75 -553.88 54698.82 88888.00 2013-06-07 08:01:50.500 158 11931.67 -553.75 54699.10 88888.00 2013-06-07 08:01:50.625 158 11931.50 -553.70 54699.35 88888.00 2013-06-07 08:01:50.750 158 11931.30 -553.65 54699.68 88888.00 2013-06-07 08:01:50.875 158 11931.08 -553.58 54699.95 88888.00 2013-06-07 08:01:51.000 158 11930.85 -553.48 54700.20 88888.00 2013-06-07 08:01:51.125 158 11930.62 -553.30 54700.50 88888.00 2013-06-07 08:01:51.250 158 11930.42 -553.20 54700.78 88888.00 2013-06-07 08:01:51.375 158 11930.23 -553.10 54700.97 88888.00 2013-06-07 08:01:51.500 158 11930.00 -553.00 54701.20 88888.00 2013-06-07 08:01:51.625 158 11929.90 -552.77 54701.50 88888.00 2013-06-07 08:01:51.750 158 11929.73 -552.58 54701.72 88888.00 2013-06-07 08:01:51.875 158 11929.60 -552.35 54701.97 88888.00 2013-06-07 08:01:52.000 158 11929.50 -552.12 54702.20 88888.00 2013-06-07 08:01:52.125 158 11929.27 -551.98 54702.45 88888.00 2013-06-07 08:01:52.250 158 11929.23 -551.83 54702.70 88888.00 2013-06-07 08:01:52.375 158 11929.33 -551.62 54702.85 88888.00 2013-06-07 08:01:52.500 158 11929.33 -551.35 54703.15 88888.00 2013-06-07 08:01:52.625 158 11929.30 -551.15 54703.38 88888.00 2013-06-07 08:01:52.750 158 11929.25 -550.98 54703.60 88888.00 2013-06-07 08:01:52.875 158 11929.15 -550.80 54703.82 88888.00 2013-06-07 08:01:53.000 158 11929.12 -550.62 54704.03 88888.00 2013-06-07 08:01:53.125 158 11929.10 -550.40 54704.30 88888.00 2013-06-07 08:01:53.250 158 11929.08 -550.23 54704.62 88888.00 2013-06-07 08:01:53.375 158 11929.15 -550.05 54704.80 88888.00 2013-06-07 08:01:53.500 158 11929.20 -549.90 54705.00 88888.00 2013-06-07 08:01:53.625 158 11929.17 -549.73 54705.22 88888.00 2013-06-07 08:01:53.750 158 11929.08 -549.52 54705.45 88888.00 2013-06-07 08:01:53.875 158 11929.02 -549.23 54705.65 88888.00 2013-06-07 08:01:54.000 158 11929.02 -548.90 54705.90 88888.00 2013-06-07 08:01:54.125 158 11929.02 -548.52 54706.18 88888.00 2013-06-07 08:01:54.250 158 11928.88 -548.08 54706.43 88888.00 2013-06-07 08:01:54.375 158 11928.80 -547.75 54706.62 88888.00 2013-06-07 08:01:54.500 158 11928.70 -547.35 54706.85 88888.00 2013-06-07 08:01:54.625 158 11928.50 -546.95 54707.05 88888.00 2013-06-07 08:01:54.750 158 11928.33 -546.50 54707.28 88888.00 2013-06-07 08:01:54.875 158 11928.15 -546.05 54707.53 88888.00 2013-06-07 08:01:55.000 158 11928.08 -545.62 54707.78 88888.00 2013-06-07 08:01:55.125 158 11928.00 -545.20 54708.00 88888.00 2013-06-07 08:01:55.250 158 11927.85 -544.73 54708.30 88888.00 2013-06-07 08:01:55.375 158 11927.83 -544.35 54708.53 88888.00 2013-06-07 08:01:55.500 158 11927.67 -543.98 54708.75 88888.00 2013-06-07 08:01:55.625 158 11927.60 -543.58 54708.95 88888.00 2013-06-07 08:01:55.750 158 11927.52 -543.23 54709.20 88888.00 2013-06-07 08:01:55.875 158 11927.48 -542.77 54709.45 88888.00 2013-06-07 08:01:56.000 158 11927.45 -542.35 54709.62 88888.00 2013-06-07 08:01:56.125 158 11927.38 -541.92 54709.93 88888.00 2013-06-07 08:01:56.250 158 11927.25 -541.50 54710.22 88888.00 2013-06-07 08:01:56.375 158 11927.25 -541.17 54710.45 88888.00 2013-06-07 08:01:56.500 158 11927.17 -540.77 54710.70 88888.00 2013-06-07 08:01:56.625 158 11927.05 -540.42 54710.95 88888.00 2013-06-07 08:01:56.750 158 11926.98 -540.02 54711.20 88888.00 2013-06-07 08:01:56.875 158 11926.95 -539.62 54711.45 88888.00 2013-06-07 08:01:57.000 158 11926.83 -539.25 54711.68 88888.00 2013-06-07 08:01:57.125 158 11926.75 -538.95 54711.88 88888.00 2013-06-07 08:01:57.250 158 11926.60 -538.58 54712.10 88888.00 2013-06-07 08:01:57.375 158 11926.60 -538.33 54712.28 88888.00 2013-06-07 08:01:57.500 158 11926.52 -537.95 54712.53 88888.00 2013-06-07 08:01:57.625 158 11926.55 -537.60 54712.75 88888.00 2013-06-07 08:01:57.750 158 11926.50 -537.25 54712.95 88888.00 2013-06-07 08:01:57.875 158 11926.50 -536.88 54713.20 88888.00 2013-06-07 08:01:58.000 158 11926.45 -536.55 54713.45 88888.00 2013-06-07 08:01:58.125 158 11926.48 -536.17 54713.68 88888.00 2013-06-07 08:01:58.250 158 11926.55 -535.77 54713.97 88888.00 2013-06-07 08:01:58.375 158 11926.58 -535.50 54714.12 88888.00 2013-06-07 08:01:58.500 158 11926.58 -535.27 54714.30 88888.00 2013-06-07 08:01:58.625 158 11926.58 -535.02 54714.45 88888.00 2013-06-07 08:01:58.750 158 11926.62 -534.65 54714.68 88888.00 2013-06-07 08:01:58.875 158 11926.73 -534.35 54714.90 88888.00 2013-06-07 08:01:59.000 158 11926.85 -534.05 54715.10 88888.00 2013-06-07 08:01:59.125 158 11927.02 -533.75 54715.35 88888.00 2013-06-07 08:01:59.250 158 11927.10 -533.42 54715.57 88888.00 2013-06-07 08:01:59.375 158 11927.27 -533.17 54715.78 88888.00 2013-06-07 08:01:59.500 158 11927.40 -532.90 54715.95 88888.00 2013-06-07 08:01:59.625 158 11927.58 -532.73 54716.07 88888.00 2013-06-07 08:01:59.750 158 11927.83 -532.55 54716.22 88888.00 2013-06-07 08:01:59.875 158 11928.10 -532.30 54716.45 88888.00 2013-06-07 08:02:00.000 158 11928.33 -532.02 54716.65 88888.00 2013-06-07 08:02:00.125 158 11928.60 -531.85 54716.80 88888.00 2013-06-07 08:02:00.250 158 11928.80 -531.60 54717.03 88888.00 2013-06-07 08:02:00.375 158 11929.12 -531.42 54717.18 88888.00 2013-06-07 08:02:00.500 158 11929.40 -531.20 54717.40 88888.00 2013-06-07 08:02:00.625 158 11929.55 -531.02 54717.57 88888.00 2013-06-07 08:02:00.750 158 11929.67 -530.80 54717.78 88888.00 2013-06-07 08:02:00.875 158 11929.85 -530.62 54717.97 88888.00 2013-06-07 08:02:01.000 158 11929.95 -530.42 54718.18 88888.00 2013-06-07 08:02:01.125 158 11930.08 -530.20 54718.43 88888.00 2013-06-07 08:02:01.250 158 11930.20 -529.88 54718.72 88888.00 2013-06-07 08:02:01.375 158 11930.27 -529.67 54718.90 88888.00 2013-06-07 08:02:01.500 158 11930.30 -529.42 54719.12 88888.00 2013-06-07 08:02:01.625 158 11930.42 -529.15 54719.35 88888.00 2013-06-07 08:02:01.750 158 11930.52 -528.83 54719.57 88888.00 2013-06-07 08:02:01.875 158 11930.58 -528.58 54719.80 88888.00 2013-06-07 08:02:02.000 158 11930.65 -528.27 54720.00 88888.00 2013-06-07 08:02:02.125 158 11930.77 -527.95 54720.28 88888.00 2013-06-07 08:02:02.250 158 11930.88 -527.60 54720.60 88888.00 2013-06-07 08:02:02.375 158 11930.98 -527.33 54720.80 88888.00 2013-06-07 08:02:02.500 158 11931.02 -527.02 54721.00 88888.00 2013-06-07 08:02:02.625 158 11931.12 -526.70 54721.22 88888.00 2013-06-07 08:02:02.750 158 11931.20 -526.45 54721.43 88888.00 2013-06-07 08:02:02.875 158 11931.27 -526.23 54721.68 88888.00 2013-06-07 08:02:03.000 158 11931.40 -525.95 54721.95 88888.00 2013-06-07 08:02:03.125 158 11931.50 -525.67 54722.20 88888.00 2013-06-07 08:02:03.250 158 11931.58 -525.40 54722.43 88888.00 2013-06-07 08:02:03.375 158 11931.60 -525.15 54722.62 88888.00 2013-06-07 08:02:03.500 158 11931.60 -524.90 54722.85 88888.00 2013-06-07 08:02:03.625 158 11931.70 -524.62 54723.07 88888.00 2013-06-07 08:02:03.750 158 11931.80 -524.30 54723.25 88888.00 2013-06-07 08:02:03.875 158 11931.88 -524.00 54723.45 88888.00 2013-06-07 08:02:04.000 158 11931.92 -523.73 54723.62 88888.00 2013-06-07 08:02:04.125 158 11932.02 -523.38 54723.85 88888.00 2013-06-07 08:02:04.250 158 11932.12 -523.08 54724.05 88888.00 2013-06-07 08:02:04.375 158 11932.27 -522.77 54724.22 88888.00 2013-06-07 08:02:04.500 158 11932.48 -522.42 54724.40 88888.00 2013-06-07 08:02:04.625 158 11932.70 -522.17 54724.57 88888.00 2013-06-07 08:02:04.750 158 11932.88 -521.88 54724.78 88888.00 2013-06-07 08:02:04.875 158 11933.08 -521.62 54724.93 88888.00 2013-06-07 08:02:05.000 158 11933.20 -521.35 54725.05 88888.00 2013-06-07 08:02:05.125 158 11933.40 -521.05 54725.22 88888.00 2013-06-07 08:02:05.250 158 11933.52 -520.77 54725.43 88888.00 2013-06-07 08:02:05.375 158 11933.60 -520.58 54725.53 88888.00 2013-06-07 08:02:05.500 158 11933.75 -520.25 54725.70 88888.00 2013-06-07 08:02:05.625 158 11933.95 -519.88 54725.93 88888.00 2013-06-07 08:02:05.750 158 11934.08 -519.50 54726.10 88888.00 2013-06-07 08:02:05.875 158 11934.12 -519.23 54726.28 88888.00 2013-06-07 08:02:06.000 158 11934.10 -518.95 54726.40 88888.00 2013-06-07 08:02:06.125 158 11934.17 -518.60 54726.55 88888.00 2013-06-07 08:02:06.250 158 11934.30 -518.27 54726.78 88888.00 2013-06-07 08:02:06.375 158 11934.35 -517.98 54726.95 88888.00 2013-06-07 08:02:06.500 158 11934.33 -517.77 54727.10 88888.00 2013-06-07 08:02:06.625 158 11934.45 -517.50 54727.22 88888.00 2013-06-07 08:02:06.750 158 11934.65 -517.30 54727.32 88888.00 2013-06-07 08:02:06.875 158 11934.77 -517.12 54727.43 88888.00 2013-06-07 08:02:07.000 158 11934.98 -516.95 54727.53 88888.00 2013-06-07 08:02:07.125 158 11935.25 -516.77 54727.65 88888.00 2013-06-07 08:02:07.250 158 11935.55 -516.60 54727.85 88888.00 2013-06-07 08:02:07.375 158 11935.77 -516.45 54727.95 88888.00 2013-06-07 08:02:07.500 158 11935.98 -516.33 54728.05 88888.00 2013-06-07 08:02:07.625 158 11936.25 -516.25 54728.15 88888.00 2013-06-07 08:02:07.750 158 11936.55 -516.15 54728.30 88888.00 2013-06-07 08:02:07.875 158 11936.88 -516.02 54728.50 88888.00 2013-06-07 08:02:08.000 158 11937.15 -515.95 54728.62 88888.00 2013-06-07 08:02:08.125 158 11937.42 -515.88 54728.78 88888.00 2013-06-07 08:02:08.250 158 11937.65 -515.75 54728.95 88888.00 2013-06-07 08:02:08.375 158 11937.88 -515.58 54729.10 88888.00 2013-06-07 08:02:08.500 158 11938.00 -515.45 54729.28 88888.00 2013-06-07 08:02:08.625 158 11938.08 -515.35 54729.47 88888.00 2013-06-07 08:02:08.750 158 11938.12 -515.17 54729.70 88888.00 2013-06-07 08:02:08.875 158 11938.08 -515.02 54729.88 88888.00 2013-06-07 08:02:09.000 158 11937.98 -514.92 54730.03 88888.00 2013-06-07 08:02:09.125 158 11937.98 -514.85 54730.18 88888.00 2013-06-07 08:02:09.250 158 11937.98 -514.73 54730.38 88888.00 2013-06-07 08:02:09.375 158 11937.98 -514.55 54730.53 88888.00 2013-06-07 08:02:09.500 158 11937.95 -514.45 54730.70 88888.00 2013-06-07 08:02:09.625 158 11937.90 -514.35 54730.88 88888.00 2013-06-07 08:02:09.750 158 11937.88 -514.23 54731.05 88888.00 2013-06-07 08:02:09.875 158 11937.95 -514.12 54731.20 88888.00 2013-06-07 08:02:10.000 158 11937.95 -514.00 54731.40 88888.00 2013-06-07 08:02:10.125 158 11938.10 -513.85 54731.57 88888.00 2013-06-07 08:02:10.250 158 11938.17 -513.75 54731.80 88888.00 2013-06-07 08:02:10.375 158 11938.25 -513.65 54731.93 88888.00 2013-06-07 08:02:10.500 158 11938.33 -513.52 54732.07 88888.00 2013-06-07 08:02:10.625 158 11938.40 -513.38 54732.30 88888.00 2013-06-07 08:02:10.750 158 11938.42 -513.25 54732.50 88888.00 2013-06-07 08:02:10.875 158 11938.45 -513.15 54732.65 88888.00 2013-06-07 08:02:11.000 158 11938.52 -513.05 54732.80 88888.00 2013-06-07 08:02:11.125 158 11938.65 -512.88 54733.00 88888.00 2013-06-07 08:02:11.250 158 11938.75 -512.67 54733.20 88888.00 2013-06-07 08:02:11.375 158 11938.80 -512.58 54733.30 88888.00 2013-06-07 08:02:11.500 158 11938.85 -512.40 54733.50 88888.00 2013-06-07 08:02:11.625 158 11938.98 -512.23 54733.68 88888.00 2013-06-07 08:02:11.750 158 11939.15 -512.05 54733.85 88888.00 2013-06-07 08:02:11.875 158 11939.30 -511.93 54734.07 88888.00 2013-06-07 08:02:12.000 158 11939.35 -511.77 54734.22 88888.00 2013-06-07 08:02:12.125 158 11939.42 -511.65 54734.45 88888.00 2013-06-07 08:02:12.250 158 11939.50 -511.48 54734.68 88888.00 2013-06-07 08:02:12.375 158 11939.60 -511.38 54734.80 88888.00 2013-06-07 08:02:12.500 158 11939.70 -511.30 54734.97 88888.00 2013-06-07 08:02:12.625 158 11939.77 -511.23 54735.10 88888.00 2013-06-07 08:02:12.750 158 11939.85 -511.12 54735.25 88888.00 2013-06-07 08:02:12.875 158 11939.92 -511.02 54735.45 88888.00 2013-06-07 08:02:13.000 158 11940.05 -510.98 54735.57 88888.00 2013-06-07 08:02:13.125 158 11940.12 -510.93 54735.75 88888.00 2013-06-07 08:02:13.250 158 11940.17 -510.88 54735.90 88888.00 2013-06-07 08:02:13.375 158 11940.27 -510.85 54736.00 88888.00 2013-06-07 08:02:13.500 158 11940.40 -510.75 54736.18 88888.00 2013-06-07 08:02:13.625 158 11940.60 -510.68 54736.30 88888.00 2013-06-07 08:02:13.750 158 11940.65 -510.65 54736.45 88888.00 2013-06-07 08:02:13.875 158 11940.77 -510.57 54736.60 88888.00 2013-06-07 08:02:14.000 158 11940.98 -510.52 54736.72 88888.00 2013-06-07 08:02:14.125 158 11941.08 -510.48 54736.85 88888.00 2013-06-07 08:02:14.250 158 11941.23 -510.43 54736.97 88888.00 2013-06-07 08:02:14.375 158 11941.38 -510.40 54737.05 88888.00 2013-06-07 08:02:14.500 158 11941.50 -510.30 54737.25 88888.00 2013-06-07 08:02:14.625 158 11941.67 -510.18 54737.45 88888.00 2013-06-07 08:02:14.750 158 11941.88 -510.15 54737.55 88888.00 2013-06-07 08:02:14.875 158 11941.95 -510.07 54737.65 88888.00 2013-06-07 08:02:15.000 158 11942.02 -510.02 54737.72 88888.00 2013-06-07 08:02:15.125 158 11942.10 -510.00 54737.82 88888.00 2013-06-07 08:02:15.250 158 11942.23 -509.88 54738.03 88888.00 2013-06-07 08:02:15.375 158 11942.42 -509.77 54738.15 88888.00 2013-06-07 08:02:15.500 158 11942.52 -509.70 54738.28 88888.00 2013-06-07 08:02:15.625 158 11942.65 -509.68 54738.35 88888.00 2013-06-07 08:02:15.750 158 11942.75 -509.65 54738.43 88888.00 2013-06-07 08:02:15.875 158 11942.83 -509.60 54738.50 88888.00 2013-06-07 08:02:16.000 158 11942.88 -509.52 54738.60 88888.00 2013-06-07 08:02:16.125 158 11942.95 -509.45 54738.75 88888.00 2013-06-07 08:02:16.250 158 11942.92 -509.35 54738.93 88888.00 2013-06-07 08:02:16.375 158 11942.92 -509.20 54739.07 88888.00 2013-06-07 08:02:16.500 158 11942.95 -509.10 54739.20 88888.00 2013-06-07 08:02:16.625 158 11943.00 -509.02 54739.28 88888.00 2013-06-07 08:02:16.750 158 11943.00 -508.90 54739.38 88888.00 2013-06-07 08:02:16.875 158 11943.02 -508.80 54739.50 88888.00 2013-06-07 08:02:17.000 158 11943.05 -508.65 54739.68 88888.00 2013-06-07 08:02:17.125 158 11943.10 -508.48 54739.80 88888.00 2013-06-07 08:02:17.250 158 11943.00 -508.30 54739.90 88888.00 2013-06-07 08:02:17.375 158 11942.98 -508.20 54739.95 88888.00 2013-06-07 08:02:17.500 158 11942.95 -508.05 54740.07 88888.00 2013-06-07 08:02:17.625 158 11942.88 -507.88 54740.20 88888.00 2013-06-07 08:02:17.750 158 11942.83 -507.68 54740.32 88888.00 2013-06-07 08:02:17.875 158 11942.77 -507.45 54740.45 88888.00 2013-06-07 08:02:18.000 158 11942.83 -507.27 54740.60 88888.00 2013-06-07 08:02:18.125 158 11942.85 -507.05 54740.72 88888.00 2013-06-07 08:02:18.250 158 11942.83 -506.82 54740.82 88888.00 2013-06-07 08:02:18.375 158 11942.83 -506.62 54740.88 88888.00 2013-06-07 08:02:18.500 158 11942.88 -506.35 54740.97 88888.00 2013-06-07 08:02:18.625 158 11942.90 -506.07 54741.10 88888.00 2013-06-07 08:02:18.750 158 11942.90 -505.77 54741.22 88888.00 2013-06-07 08:02:18.875 158 11942.95 -505.55 54741.30 88888.00 2013-06-07 08:02:19.000 158 11943.00 -505.32 54741.40 88888.00 2013-06-07 08:02:19.125 158 11943.05 -505.07 54741.55 88888.00 2013-06-07 08:02:19.250 158 11943.08 -504.77 54741.65 88888.00 2013-06-07 08:02:19.375 158 11943.08 -504.57 54741.70 88888.00 2013-06-07 08:02:19.500 158 11943.08 -504.32 54741.82 88888.00 2013-06-07 08:02:19.625 158 11943.12 -504.02 54741.95 88888.00 2013-06-07 08:02:19.750 158 11943.17 -503.82 54742.03 88888.00 2013-06-07 08:02:19.875 158 11943.23 -503.60 54742.12 88888.00 2013-06-07 08:02:20.000 158 11943.25 -503.40 54742.22 88888.00 2013-06-07 08:02:20.125 158 11943.33 -503.23 54742.35 88888.00 2013-06-07 08:02:20.250 158 11943.35 -503.00 54742.45 88888.00 2013-06-07 08:02:20.375 158 11943.48 -502.75 54742.55 88888.00 2013-06-07 08:02:20.500 158 11943.55 -502.48 54742.65 88888.00 2013-06-07 08:02:20.625 158 11943.58 -502.30 54742.72 88888.00 2013-06-07 08:02:20.750 158 11943.65 -502.05 54742.82 88888.00 2013-06-07 08:02:20.875 158 11943.73 -501.80 54742.90 88888.00 2013-06-07 08:02:21.000 158 11943.83 -501.65 54742.95 88888.00 2013-06-07 08:02:21.125 158 11944.00 -501.45 54743.05 88888.00 2013-06-07 08:02:21.250 158 11944.12 -501.12 54743.18 88888.00 2013-06-07 08:02:21.375 158 11944.27 -500.88 54743.22 88888.00 2013-06-07 08:02:21.500 158 11944.40 -500.70 54743.28 88888.00 2013-06-07 08:02:21.625 158 11944.60 -500.45 54743.38 88888.00 2013-06-07 08:02:21.750 158 11944.75 -500.18 54743.50 88888.00 2013-06-07 08:02:21.875 158 11944.90 -499.98 54743.55 88888.00 2013-06-07 08:02:22.000 158 11945.00 -499.75 54743.65 88888.00 2013-06-07 08:02:22.125 158 11945.10 -499.50 54743.75 88888.00 2013-06-07 08:02:22.250 158 11945.20 -499.25 54743.80 88888.00 2013-06-07 08:02:22.375 158 11945.40 -499.10 54743.90 88888.00 2013-06-07 08:02:22.500 158 11945.55 -498.82 54744.03 88888.00 2013-06-07 08:02:22.625 158 11945.70 -498.52 54744.15 88888.00 2013-06-07 08:02:22.750 158 11945.75 -498.40 54744.25 88888.00 2013-06-07 08:02:22.875 158 11945.80 -498.18 54744.35 88888.00 2013-06-07 08:02:23.000 158 11945.90 -497.98 54744.47 88888.00 2013-06-07 08:02:23.125 158 11946.12 -497.77 54744.60 88888.00 2013-06-07 08:02:23.250 158 11946.23 -497.57 54744.70 88888.00 2013-06-07 08:02:23.375 158 11946.33 -497.40 54744.78 88888.00 2013-06-07 08:02:23.500 158 11946.45 -497.18 54744.88 88888.00 2013-06-07 08:02:23.625 158 11946.65 -496.95 54745.03 88888.00 2013-06-07 08:02:23.750 158 11946.88 -496.77 54745.12 88888.00 2013-06-07 08:02:23.875 158 11947.08 -496.62 54745.25 88888.00 2013-06-07 08:02:24.000 158 11947.25 -496.40 54745.32 88888.00 2013-06-07 08:02:24.125 158 11947.50 -496.20 54745.40 88888.00 2013-06-07 08:02:24.250 158 11947.70 -495.98 54745.53 88888.00 2013-06-07 08:02:24.375 158 11947.90 -495.77 54745.62 88888.00 2013-06-07 08:02:24.500 158 11948.02 -495.50 54745.72 88888.00 2013-06-07 08:02:24.625 158 11948.15 -495.27 54745.82 88888.00 2013-06-07 08:02:24.750 158 11948.30 -495.05 54745.93 88888.00 2013-06-07 08:02:24.875 158 11948.40 -494.80 54746.03 88888.00 2013-06-07 08:02:25.000 158 11948.45 -494.55 54746.15 88888.00 2013-06-07 08:02:25.125 158 11948.55 -494.25 54746.32 88888.00 2013-06-07 08:02:25.250 158 11948.67 -493.90 54746.50 88888.00 2013-06-07 08:02:25.375 158 11948.75 -493.68 54746.55 88888.00 2013-06-07 08:02:25.500 158 11948.77 -493.40 54746.65 88888.00 2013-06-07 08:02:25.625 158 11948.73 -493.07 54746.80 88888.00 2013-06-07 08:02:25.750 158 11948.73 -492.80 54746.97 88888.00 2013-06-07 08:02:25.875 158 11948.77 -492.50 54747.12 88888.00 2013-06-07 08:02:26.000 158 11948.88 -492.27 54747.22 88888.00 2013-06-07 08:02:26.125 158 11948.85 -492.07 54747.35 88888.00 2013-06-07 08:02:26.250 158 11948.80 -491.82 54747.57 88888.00 2013-06-07 08:02:26.375 158 11948.85 -491.62 54747.68 88888.00 2013-06-07 08:02:26.500 158 11948.90 -491.40 54747.80 88888.00 2013-06-07 08:02:26.625 158 11948.95 -491.18 54747.93 88888.00 2013-06-07 08:02:26.750 158 11948.98 -490.98 54748.05 88888.00 2013-06-07 08:02:26.875 158 11949.00 -490.80 54748.15 88888.00 2013-06-07 08:02:27.000 158 11949.10 -490.57 54748.30 88888.00 2013-06-07 08:02:27.125 158 11949.25 -490.32 54748.45 88888.00 2013-06-07 08:02:27.250 158 11949.35 -490.07 54748.60 88888.00 2013-06-07 08:02:27.375 158 11949.52 -489.88 54748.72 88888.00 2013-06-07 08:02:27.500 158 11949.65 -489.62 54748.82 88888.00 2013-06-07 08:02:27.625 158 11949.83 -489.45 54748.93 88888.00 2013-06-07 08:02:27.750 158 11950.02 -489.20 54749.05 88888.00 2013-06-07 08:02:27.875 158 11950.23 -488.98 54749.25 88888.00 2013-06-07 08:02:28.000 158 11950.35 -488.80 54749.35 88888.00 2013-06-07 08:02:28.125 158 11950.50 -488.65 54749.45 88888.00 2013-06-07 08:02:28.250 158 11950.70 -488.38 54749.60 88888.00 2013-06-07 08:02:28.375 158 11950.85 -488.18 54749.72 88888.00 2013-06-07 08:02:28.500 158 11950.98 -487.98 54749.85 88888.00 2013-06-07 08:02:28.625 158 11951.25 -487.70 54750.05 88888.00 2013-06-07 08:02:28.750 158 11951.42 -487.52 54750.25 88888.00 2013-06-07 08:02:28.875 158 11951.52 -487.32 54750.38 88888.00 2013-06-07 08:02:29.000 158 11951.62 -487.18 54750.50 88888.00 2013-06-07 08:02:29.125 158 11951.70 -487.02 54750.68 88888.00 2013-06-07 08:02:29.250 158 11951.83 -486.75 54750.88 88888.00 2013-06-07 08:02:29.375 158 11951.88 -486.60 54751.03 88888.00 2013-06-07 08:02:29.500 158 11951.88 -486.48 54751.15 88888.00 2013-06-07 08:02:29.625 158 11951.95 -486.32 54751.28 88888.00 2013-06-07 08:02:29.750 158 11952.02 -486.12 54751.43 88888.00 2013-06-07 08:02:29.875 158 11952.05 -486.00 54751.60 88888.00 2013-06-07 08:02:30.000 158 11952.08 -485.85 54751.78 88888.00 2013-06-07 08:02:30.125 158 11952.12 -485.62 54752.00 88888.00 2013-06-07 08:02:30.250 158 11952.17 -485.45 54752.12 88888.00 2013-06-07 08:02:30.375 158 11952.20 -485.35 54752.22 88888.00 2013-06-07 08:02:30.500 158 11952.15 -485.25 54752.38 88888.00 2013-06-07 08:02:30.625 158 11952.17 -485.05 54752.53 88888.00 2013-06-07 08:02:30.750 158 11952.20 -484.82 54752.68 88888.00 2013-06-07 08:02:30.875 158 11952.25 -484.62 54752.82 88888.00 2013-06-07 08:02:31.000 158 11952.33 -484.43 54752.97 88888.00 2013-06-07 08:02:31.125 158 11952.45 -484.20 54753.15 88888.00 2013-06-07 08:02:31.250 158 11952.45 -484.00 54753.35 88888.00 2013-06-07 08:02:31.375 158 11952.48 -483.80 54753.47 88888.00 2013-06-07 08:02:31.500 158 11952.50 -483.60 54753.60 88888.00 2013-06-07 08:02:31.625 158 11952.55 -483.35 54753.75 88888.00 2013-06-07 08:02:31.750 158 11952.58 -483.18 54753.90 88888.00 2013-06-07 08:02:31.875 158 11952.65 -483.00 54754.03 88888.00 2013-06-07 08:02:32.000 158 11952.77 -482.80 54754.10 88888.00 2013-06-07 08:02:32.125 158 11952.98 -482.52 54754.25 88888.00 2013-06-07 08:02:32.250 158 11953.15 -482.20 54754.40 88888.00 2013-06-07 08:02:32.375 158 11953.38 -481.90 54754.53 88888.00 2013-06-07 08:02:32.500 158 11953.45 -481.62 54754.65 88888.00 2013-06-07 08:02:32.625 158 11953.52 -481.40 54754.75 88888.00 2013-06-07 08:02:32.750 158 11953.67 -481.07 54754.90 88888.00 2013-06-07 08:02:32.875 158 11953.85 -480.77 54755.05 88888.00 2013-06-07 08:02:33.000 158 11954.02 -480.48 54755.18 88888.00 2013-06-07 08:02:33.125 158 11954.20 -480.15 54755.32 88888.00 2013-06-07 08:02:33.250 158 11954.33 -479.85 54755.45 88888.00 2013-06-07 08:02:33.375 158 11954.40 -479.68 54755.55 88888.00 2013-06-07 08:02:33.500 158 11954.48 -479.45 54755.70 88888.00 2013-06-07 08:02:33.625 158 11954.55 -479.15 54755.88 88888.00 2013-06-07 08:02:33.750 158 11954.55 -478.98 54756.00 88888.00 2013-06-07 08:02:33.875 158 11954.48 -478.73 54756.12 88888.00 2013-06-07 08:02:34.000 158 11954.45 -478.40 54756.28 88888.00 2013-06-07 08:02:34.125 158 11954.50 -478.15 54756.43 88888.00 2013-06-07 08:02:34.250 158 11954.60 -477.93 54756.57 88888.00 2013-06-07 08:02:34.375 158 11954.70 -477.77 54756.68 88888.00 2013-06-07 08:02:34.500 158 11954.77 -477.55 54756.82 88888.00 2013-06-07 08:02:34.625 158 11954.95 -477.30 54757.00 88888.00 2013-06-07 08:02:34.750 158 11955.12 -477.05 54757.18 88888.00 2013-06-07 08:02:34.875 158 11955.20 -476.85 54757.25 88888.00 2013-06-07 08:02:35.000 158 11955.27 -476.68 54757.35 88888.00 2013-06-07 08:02:35.125 158 11955.40 -476.45 54757.53 88888.00 2013-06-07 08:02:35.250 158 11955.52 -476.23 54757.62 88888.00 2013-06-07 08:02:35.375 158 11955.77 -475.98 54757.78 88888.00 2013-06-07 08:02:35.500 158 11956.00 -475.75 54757.90 88888.00 2013-06-07 08:02:35.625 158 11956.23 -475.55 54758.03 88888.00 2013-06-07 08:02:35.750 158 11956.50 -475.32 54758.20 88888.00 2013-06-07 08:02:35.875 158 11956.75 -475.25 54758.25 88888.00 2013-06-07 08:02:36.000 158 11956.90 -475.15 54758.32 88888.00 2013-06-07 08:02:36.125 158 11957.12 -474.98 54758.47 88888.00 2013-06-07 08:02:36.250 158 11957.30 -474.82 54758.65 88888.00 2013-06-07 08:02:36.375 158 11957.52 -474.70 54758.78 88888.00 2013-06-07 08:02:36.500 158 11957.70 -474.57 54758.90 88888.00 2013-06-07 08:02:36.625 158 11957.85 -474.50 54759.03 88888.00 2013-06-07 08:02:36.750 158 11957.98 -474.43 54759.12 88888.00 2013-06-07 08:02:36.875 158 11958.05 -474.35 54759.28 88888.00 2013-06-07 08:02:37.000 158 11958.15 -474.23 54759.43 88888.00 2013-06-07 08:02:37.125 158 11958.27 -474.12 54759.62 88888.00 2013-06-07 08:02:37.250 158 11958.33 -474.02 54759.80 88888.00 2013-06-07 08:02:37.375 158 11958.35 -473.90 54759.95 88888.00 2013-06-07 08:02:37.500 158 11958.38 -473.82 54760.05 88888.00 2013-06-07 08:02:37.625 158 11958.48 -473.75 54760.18 88888.00 2013-06-07 08:02:37.750 158 11958.60 -473.62 54760.35 88888.00 2013-06-07 08:02:37.875 158 11958.75 -473.50 54760.47 88888.00 2013-06-07 08:02:38.000 158 11958.83 -473.40 54760.62 88888.00 2013-06-07 08:02:38.125 158 11958.98 -473.25 54760.78 88888.00 2013-06-07 08:02:38.250 158 11959.00 -473.07 54760.90 88888.00 2013-06-07 08:02:38.375 158 11959.10 -472.93 54761.05 88888.00 2013-06-07 08:02:38.500 158 11959.23 -472.75 54761.25 88888.00 2013-06-07 08:02:38.625 158 11959.33 -472.57 54761.43 88888.00 2013-06-07 08:02:38.750 158 11959.30 -472.48 54761.50 88888.00 2013-06-07 08:02:38.875 158 11959.35 -472.35 54761.62 88888.00 2013-06-07 08:02:39.000 158 11959.42 -472.12 54761.82 88888.00 2013-06-07 08:02:39.125 158 11959.55 -471.95 54762.00 88888.00 2013-06-07 08:02:39.250 158 11959.65 -471.80 54762.15 88888.00 2013-06-07 08:02:39.375 158 11959.73 -471.65 54762.28 88888.00 2013-06-07 08:02:39.500 158 11959.67 -471.48 54762.45 88888.00 2013-06-07 08:02:39.625 158 11959.70 -471.30 54762.62 88888.00 2013-06-07 08:02:39.750 158 11959.80 -471.15 54762.80 88888.00 2013-06-07 08:02:39.875 158 11959.80 -471.07 54762.93 88888.00 2013-06-07 08:02:40.000 158 11959.83 -470.93 54763.05 88888.00 2013-06-07 08:02:40.125 158 11959.92 -470.80 54763.20 88888.00 2013-06-07 08:02:40.250 158 11960.00 -470.70 54763.30 88888.00 2013-06-07 08:02:40.375 158 11960.10 -470.55 54763.43 88888.00 2013-06-07 08:02:40.500 158 11960.20 -470.32 54763.57 88888.00 2013-06-07 08:02:40.625 158 11960.40 -470.15 54763.70 88888.00 2013-06-07 08:02:40.750 158 11960.60 -469.95 54763.82 88888.00 2013-06-07 08:02:40.875 158 11960.77 -469.77 54763.93 88888.00 2013-06-07 08:02:41.000 158 11960.95 -469.60 54764.00 88888.00 2013-06-07 08:02:41.125 158 11961.08 -469.40 54764.10 88888.00 2013-06-07 08:02:41.250 158 11961.27 -469.20 54764.30 88888.00 2013-06-07 08:02:41.375 158 11961.42 -468.98 54764.43 88888.00 2013-06-07 08:02:41.500 158 11961.52 -468.68 54764.60 88888.00 2013-06-07 08:02:41.625 158 11961.60 -468.43 54764.72 88888.00 2013-06-07 08:02:41.750 158 11961.73 -468.15 54764.85 88888.00 2013-06-07 08:02:41.875 158 11961.80 -467.85 54764.97 88888.00 2013-06-07 08:02:42.000 158 11961.83 -467.62 54765.05 88888.00 2013-06-07 08:02:42.125 158 11961.88 -467.30 54765.20 88888.00 2013-06-07 08:02:42.250 158 11962.05 -466.93 54765.40 88888.00 2013-06-07 08:02:42.375 158 11962.23 -466.62 54765.53 88888.00 2013-06-07 08:02:42.500 158 11962.33 -466.38 54765.65 88888.00 2013-06-07 08:02:42.625 158 11962.40 -466.05 54765.75 88888.00 2013-06-07 08:02:42.750 158 11962.62 -465.70 54765.90 88888.00 2013-06-07 08:02:42.875 158 11962.80 -465.38 54766.00 88888.00 2013-06-07 08:02:43.000 158 11962.98 -465.10 54766.07 88888.00 2013-06-07 08:02:43.125 158 11963.15 -464.80 54766.18 88888.00 2013-06-07 08:02:43.250 158 11963.25 -464.52 54766.32 88888.00 2013-06-07 08:02:43.375 158 11963.45 -464.20 54766.45 88888.00 2013-06-07 08:02:43.500 158 11963.67 -463.93 54766.57 88888.00 2013-06-07 08:02:43.625 158 11963.83 -463.62 54766.72 88888.00 2013-06-07 08:02:43.750 158 11963.92 -463.38 54766.85 88888.00 2013-06-07 08:02:43.875 158 11964.05 -463.10 54767.00 88888.00 2013-06-07 08:02:44.000 158 11964.17 -462.80 54767.12 88888.00 2013-06-07 08:02:44.125 158 11964.23 -462.52 54767.28 88888.00 2013-06-07 08:02:44.250 158 11964.25 -462.12 54767.47 88888.00 2013-06-07 08:02:44.375 158 11964.38 -461.85 54767.57 88888.00 2013-06-07 08:02:44.500 158 11964.45 -461.52 54767.78 88888.00 2013-06-07 08:02:44.625 158 11964.48 -461.23 54767.88 88888.00 2013-06-07 08:02:44.750 158 11964.55 -460.88 54768.03 88888.00 2013-06-07 08:02:44.875 158 11964.67 -460.57 54768.15 88888.00 2013-06-07 08:02:45.000 158 11964.75 -460.30 54768.28 88888.00 2013-06-07 08:02:45.125 158 11964.80 -460.05 54768.43 88888.00 2013-06-07 08:02:45.250 158 11964.90 -459.70 54768.57 88888.00 2013-06-07 08:02:45.375 158 11965.10 -459.48 54768.68 88888.00 2013-06-07 08:02:45.500 158 11965.25 -459.27 54768.78 88888.00 2013-06-07 08:02:45.625 158 11965.38 -459.07 54768.88 88888.00 2013-06-07 08:02:45.750 158 11965.55 -458.85 54768.97 88888.00 2013-06-07 08:02:45.875 158 11965.75 -458.62 54769.07 88888.00 2013-06-07 08:02:46.000 158 11966.05 -458.40 54769.18 88888.00 2013-06-07 08:02:46.125 158 11966.27 -458.18 54769.30 88888.00 2013-06-07 08:02:46.250 158 11966.42 -457.90 54769.45 88888.00 2013-06-07 08:02:46.375 158 11966.65 -457.65 54769.50 88888.00 2013-06-07 08:02:46.500 158 11966.88 -457.35 54769.57 88888.00 2013-06-07 08:02:46.625 158 11967.05 -457.10 54769.68 88888.00 2013-06-07 08:02:46.750 158 11967.15 -456.80 54769.82 88888.00 2013-06-07 08:02:46.875 158 11967.27 -456.52 54770.00 88888.00 2013-06-07 08:02:47.000 158 11967.38 -456.27 54770.10 88888.00 2013-06-07 08:02:47.125 158 11967.48 -456.02 54770.18 88888.00 2013-06-07 08:02:47.250 158 11967.60 -455.70 54770.30 88888.00 2013-06-07 08:02:47.375 158 11967.70 -455.48 54770.40 88888.00 2013-06-07 08:02:47.500 158 11967.80 -455.18 54770.53 88888.00 2013-06-07 08:02:47.625 158 11967.90 -454.88 54770.60 88888.00 2013-06-07 08:02:47.750 158 11967.90 -454.62 54770.70 88888.00 2013-06-07 08:02:47.875 158 11967.95 -454.35 54770.80 88888.00 2013-06-07 08:02:48.000 158 11967.95 -454.10 54770.93 88888.00 2013-06-07 08:02:48.125 158 11967.90 -453.80 54771.12 88888.00 2013-06-07 08:02:48.250 158 11967.90 -453.50 54771.22 88888.00 2013-06-07 08:02:48.375 158 11967.95 -453.30 54771.32 88888.00 2013-06-07 08:02:48.500 158 11967.98 -453.05 54771.45 88888.00 2013-06-07 08:02:48.625 158 11967.98 -452.85 54771.55 88888.00 2013-06-07 08:02:48.750 158 11967.95 -452.60 54771.68 88888.00 2013-06-07 08:02:48.875 158 11967.90 -452.30 54771.80 88888.00 2013-06-07 08:02:49.000 158 11967.90 -452.02 54771.93 88888.00 2013-06-07 08:02:49.125 158 11967.80 -451.80 54772.03 88888.00 2013-06-07 08:02:49.250 158 11967.65 -451.57 54772.12 88888.00 2013-06-07 08:02:49.375 158 11967.60 -451.35 54772.20 88888.00 2013-06-07 08:02:49.500 158 11967.62 -451.07 54772.35 88888.00 2013-06-07 08:02:49.625 158 11967.67 -450.77 54772.45 88888.00 2013-06-07 08:02:49.750 158 11967.58 -450.55 54772.55 88888.00 2013-06-07 08:02:49.875 158 11967.55 -450.27 54772.68 88888.00 2013-06-07 08:02:50.000 158 11967.58 -450.00 54772.78 88888.00 2013-06-07 08:02:50.125 158 11967.60 -449.68 54772.90 88888.00 2013-06-07 08:02:50.250 158 11967.58 -449.30 54773.05 88888.00 2013-06-07 08:02:50.375 158 11967.62 -449.00 54773.18 88888.00 2013-06-07 08:02:50.500 158 11967.58 -448.68 54773.25 88888.00 2013-06-07 08:02:50.625 158 11967.48 -448.35 54773.32 88888.00 2013-06-07 08:02:50.750 158 11967.40 -448.00 54773.45 88888.00 2013-06-07 08:02:50.875 158 11967.35 -447.65 54773.55 88888.00 2013-06-07 08:02:51.000 158 11967.23 -447.30 54773.65 88888.00 2013-06-07 08:02:51.125 158 11967.20 -447.00 54773.75 88888.00 2013-06-07 08:02:51.250 158 11967.23 -446.57 54773.90 88888.00 2013-06-07 08:02:51.375 158 11967.17 -446.30 54774.00 88888.00 2013-06-07 08:02:51.500 158 11967.02 -445.98 54774.12 88888.00 2013-06-07 08:02:51.625 158 11966.90 -445.65 54774.28 88888.00 2013-06-07 08:02:51.750 158 11966.77 -445.43 54774.38 88888.00 2013-06-07 08:02:51.875 158 11966.77 -445.18 54774.47 88888.00 2013-06-07 08:02:52.000 158 11966.73 -444.95 54774.55 88888.00 2013-06-07 08:02:52.125 158 11966.62 -444.75 54774.68 88888.00 2013-06-07 08:02:52.250 158 11966.50 -444.48 54774.82 88888.00 2013-06-07 08:02:52.375 158 11966.45 -444.27 54774.93 88888.00 2013-06-07 08:02:52.500 158 11966.27 -444.00 54775.03 88888.00 2013-06-07 08:02:52.625 158 11966.15 -443.73 54775.18 88888.00 2013-06-07 08:02:52.750 158 11966.08 -443.38 54775.30 88888.00 2013-06-07 08:02:52.875 158 11965.92 -443.18 54775.35 88888.00 2013-06-07 08:02:53.000 158 11965.85 -442.90 54775.40 88888.00 2013-06-07 08:02:53.125 158 11965.83 -442.52 54775.57 88888.00 2013-06-07 08:02:53.250 158 11965.83 -442.12 54775.72 88888.00 2013-06-07 08:02:53.375 158 11965.73 -441.90 54775.80 88888.00 2013-06-07 08:02:53.500 158 11965.60 -441.60 54775.90 88888.00 2013-06-07 08:02:53.625 158 11965.62 -441.25 54776.05 88888.00 2013-06-07 08:02:53.750 158 11965.60 -440.90 54776.20 88888.00 2013-06-07 08:02:53.875 158 11965.58 -440.62 54776.35 88888.00 2013-06-07 08:02:54.000 158 11965.58 -440.35 54776.43 88888.00 2013-06-07 08:02:54.125 158 11965.50 -440.15 54776.55 88888.00 2013-06-07 08:02:54.250 158 11965.40 -439.88 54776.68 88888.00 2013-06-07 08:02:54.375 158 11965.38 -439.65 54776.80 88888.00 2013-06-07 08:02:54.500 158 11965.30 -439.45 54776.85 88888.00 2013-06-07 08:02:54.625 158 11965.20 -439.23 54777.00 88888.00 2013-06-07 08:02:54.750 158 11965.15 -438.95 54777.18 88888.00 2013-06-07 08:02:54.875 158 11965.02 -438.75 54777.30 88888.00 2013-06-07 08:02:55.000 158 11964.85 -438.60 54777.45 88888.00 2013-06-07 08:02:55.125 158 11964.75 -438.40 54777.60 88888.00 2013-06-07 08:02:55.250 158 11964.65 -438.18 54777.78 88888.00 2013-06-07 08:02:55.375 158 11964.55 -438.02 54777.88 88888.00 2013-06-07 08:02:55.500 158 11964.42 -437.82 54778.03 88888.00 2013-06-07 08:02:55.625 158 11964.35 -437.57 54778.20 88888.00 2013-06-07 08:02:55.750 158 11964.25 -437.38 54778.32 88888.00 2013-06-07 08:02:55.875 158 11964.15 -437.18 54778.40 88888.00 2013-06-07 08:02:56.000 158 11964.08 -437.00 54778.53 88888.00 2013-06-07 08:02:56.125 158 11964.05 -436.75 54778.70 88888.00 2013-06-07 08:02:56.250 158 11964.05 -436.45 54778.88 88888.00 2013-06-07 08:02:56.375 158 11964.10 -436.20 54779.00 88888.00 2013-06-07 08:02:56.500 158 11964.10 -436.00 54779.12 88888.00 2013-06-07 08:02:56.625 158 11964.20 -435.80 54779.25 88888.00 2013-06-07 08:02:56.750 158 11964.27 -435.52 54779.38 88888.00 2013-06-07 08:02:56.875 158 11964.35 -435.27 54779.47 88888.00 2013-06-07 08:02:57.000 158 11964.48 -434.98 54779.65 88888.00 2013-06-07 08:02:57.125 158 11964.58 -434.68 54779.80 88888.00 2013-06-07 08:02:57.250 158 11964.70 -434.40 54779.90 88888.00 2013-06-07 08:02:57.375 158 11964.90 -434.10 54780.00 88888.00 2013-06-07 08:02:57.500 158 11965.12 -433.80 54780.10 88888.00 2013-06-07 08:02:57.625 158 11965.30 -433.48 54780.22 88888.00 2013-06-07 08:02:57.750 158 11965.45 -433.12 54780.38 88888.00 2013-06-07 08:02:57.875 158 11965.58 -432.80 54780.50 88888.00 2013-06-07 08:02:58.000 158 11965.67 -432.50 54780.65 88888.00 2013-06-07 08:02:58.125 158 11965.83 -432.15 54780.80 88888.00 2013-06-07 08:02:58.250 158 11965.95 -431.88 54780.93 88888.00 2013-06-07 08:02:58.375 158 11966.20 -431.57 54781.07 88888.00 2013-06-07 08:02:58.500 158 11966.33 -431.27 54781.20 88888.00 2013-06-07 08:02:58.625 158 11966.40 -431.02 54781.38 88888.00 2013-06-07 08:02:58.750 158 11966.52 -430.70 54781.50 88888.00 2013-06-07 08:02:58.875 158 11966.70 -430.40 54781.62 88888.00 2013-06-07 08:02:59.000 158 11966.85 -430.15 54781.72 88888.00 2013-06-07 08:02:59.125 158 11966.98 -429.85 54781.93 88888.00 2013-06-07 08:02:59.250 158 11967.10 -429.55 54782.12 88888.00 2013-06-07 08:02:59.375 158 11967.23 -429.35 54782.25 88888.00 2013-06-07 08:02:59.500 158 11967.30 -429.10 54782.40 88888.00 2013-06-07 08:02:59.625 158 11967.50 -428.88 54782.53 88888.00 2013-06-07 08:02:59.750 158 11967.62 -428.75 54782.68 88888.00 2013-06-07 08:02:59.875 158 11967.77 -428.60 54782.80 88888.00 2013-06-07 08:03:00.000 158 11967.95 -428.45 54782.97 88888.00 2013-06-07 08:03:00.125 158 11968.12 -428.32 54783.10 88888.00 2013-06-07 08:03:00.250 158 11968.30 -428.23 54783.20 88888.00 2013-06-07 08:03:00.375 158 11968.45 -428.12 54783.30 88888.00 2013-06-07 08:03:00.500 158 11968.55 -428.02 54783.43 88888.00 2013-06-07 08:03:00.625 158 11968.73 -427.85 54783.60 88888.00 2013-06-07 08:03:00.750 158 11968.92 -427.70 54783.72 88888.00 2013-06-07 08:03:00.875 158 11969.10 -427.57 54783.85 88888.00 2013-06-07 08:03:01.000 158 11969.27 -427.52 54783.97 88888.00 2013-06-07 08:03:01.125 158 11969.50 -427.40 54784.12 88888.00 2013-06-07 08:03:01.250 158 11969.65 -427.27 54784.30 88888.00 2013-06-07 08:03:01.375 158 11969.77 -427.23 54784.38 88888.00 2013-06-07 08:03:01.500 158 11969.90 -427.12 54784.47 88888.00 2013-06-07 08:03:01.625 158 11970.00 -426.98 54784.62 88888.00 2013-06-07 08:03:01.750 158 11970.12 -426.82 54784.75 88888.00 2013-06-07 08:03:01.875 158 11970.30 -426.70 54784.88 88888.00 2013-06-07 08:03:02.000 158 11970.48 -426.55 54785.03 88888.00 2013-06-07 08:03:02.125 158 11970.75 -426.45 54785.18 88888.00 2013-06-07 08:03:02.250 158 11970.95 -426.40 54785.32 88888.00 2013-06-07 08:03:02.375 158 11971.17 -426.38 54785.43 88888.00 2013-06-07 08:03:02.500 158 11971.38 -426.32 54785.57 88888.00 2013-06-07 08:03:02.625 158 11971.58 -426.27 54785.72 88888.00 2013-06-07 08:03:02.750 158 11971.75 -426.20 54785.88 88888.00 2013-06-07 08:03:02.875 158 11971.92 -426.18 54785.97 88888.00 2013-06-07 08:03:03.000 158 11972.10 -426.18 54786.05 88888.00 2013-06-07 08:03:03.125 158 11972.33 -426.12 54786.22 88888.00 2013-06-07 08:03:03.250 158 11972.48 -426.10 54786.38 88888.00 2013-06-07 08:03:03.375 158 11972.73 -426.12 54786.45 88888.00 2013-06-07 08:03:03.500 158 11972.95 -426.15 54786.62 88888.00 2013-06-07 08:03:03.625 158 11973.15 -426.18 54786.72 88888.00 2013-06-07 08:03:03.750 158 11973.33 -426.20 54786.85 88888.00 2013-06-07 08:03:03.875 158 11973.52 -426.25 54786.97 88888.00 2013-06-07 08:03:04.000 158 11973.73 -426.27 54787.10 88888.00 2013-06-07 08:03:04.125 158 11973.98 -426.38 54787.22 88888.00 2013-06-07 08:03:04.250 158 11974.17 -426.55 54787.35 88888.00 2013-06-07 08:03:04.375 158 11974.50 -426.62 54787.45 88888.00 2013-06-07 08:03:04.500 158 11974.80 -426.77 54787.60 88888.00 2013-06-07 08:03:04.625 158 11975.02 -426.90 54787.70 88888.00 2013-06-07 08:03:04.750 158 11975.23 -426.90 54787.95 88888.00 2013-06-07 08:03:04.875 158 11975.42 -427.02 54788.07 88888.00 2013-06-07 08:03:05.000 158 11975.67 -427.12 54788.22 88888.00 2013-06-07 08:03:05.125 158 11975.92 -427.15 54788.38 88888.00 2013-06-07 08:03:05.250 158 11976.17 -427.27 54788.50 88888.00 2013-06-07 08:03:05.375 158 11976.35 -427.43 54788.57 88888.00 2013-06-07 08:03:05.500 158 11976.52 -427.50 54788.70 88888.00 2013-06-07 08:03:05.625 158 11976.70 -427.50 54788.85 88888.00 2013-06-07 08:03:05.750 158 11976.90 -427.62 54788.85 88888.00 2013-06-07 08:03:05.875 158 11977.20 -427.55 54788.97 88888.00 2013-06-07 08:03:06.000 158 11977.45 -427.65 54789.05 88888.00 2013-06-07 08:03:06.125 158 11977.58 -427.65 54789.15 88888.00 2013-06-07 08:03:06.250 158 11977.75 -427.65 54789.30 88888.00 2013-06-07 08:03:06.375 158 11978.02 -427.57 54789.43 88888.00 2013-06-07 08:03:06.500 158 11978.23 -427.57 54789.53 88888.00 2013-06-07 08:03:06.625 158 11978.35 -427.60 54789.65 88888.00 2013-06-07 08:03:06.750 158 11978.58 -427.57 54789.80 88888.00 2013-06-07 08:03:06.875 158 11978.77 -427.60 54789.93 88888.00 2013-06-07 08:03:07.000 158 11978.90 -427.68 54790.05 88888.00 2013-06-07 08:03:07.125 158 11978.95 -427.73 54790.18 88888.00 2013-06-07 08:03:07.250 158 11979.05 -427.73 54790.35 88888.00 2013-06-07 08:03:07.375 158 11979.27 -427.73 54790.47 88888.00 2013-06-07 08:03:07.500 158 11979.38 -427.75 54790.65 88888.00 2013-06-07 08:03:07.625 158 11979.50 -427.75 54790.78 88888.00 2013-06-07 08:03:07.750 158 11979.62 -427.77 54790.90 88888.00 2013-06-07 08:03:07.875 158 11979.65 -427.80 54791.05 88888.00 2013-06-07 08:03:08.000 158 11979.70 -427.82 54791.15 88888.00 2013-06-07 08:03:08.125 158 11979.80 -427.80 54791.30 88888.00 2013-06-07 08:03:08.250 158 11979.77 -427.85 54791.50 88888.00 2013-06-07 08:03:08.375 158 11979.77 -427.85 54791.60 88888.00 2013-06-07 08:03:08.500 158 11979.80 -427.88 54791.75 88888.00 2013-06-07 08:03:08.625 158 11979.83 -427.88 54791.90 88888.00 2013-06-07 08:03:08.750 158 11979.85 -427.95 54792.03 88888.00 2013-06-07 08:03:08.875 158 11979.83 -427.98 54792.18 88888.00 2013-06-07 08:03:09.000 158 11979.83 -428.05 54792.30 88888.00 2013-06-07 08:03:09.125 158 11979.92 -428.12 54792.43 88888.00 2013-06-07 08:03:09.250 158 11980.02 -428.12 54792.62 88888.00 2013-06-07 08:03:09.375 158 11980.10 -428.10 54792.72 88888.00 2013-06-07 08:03:09.500 158 11980.15 -428.10 54792.82 88888.00 2013-06-07 08:03:09.625 158 11980.23 -428.15 54792.90 88888.00 2013-06-07 08:03:09.750 158 11980.25 -428.20 54793.03 88888.00 2013-06-07 08:03:09.875 158 11980.33 -428.30 54793.12 88888.00 2013-06-07 08:03:10.000 158 11980.40 -428.30 54793.30 88888.00 2013-06-07 08:03:10.125 158 11980.55 -428.27 54793.50 88888.00 2013-06-07 08:03:10.250 158 11980.65 -428.32 54793.60 88888.00 2013-06-07 08:03:10.375 158 11980.75 -428.32 54793.70 88888.00 2013-06-07 08:03:10.500 158 11980.88 -428.32 54793.85 88888.00 2013-06-07 08:03:10.625 158 11980.90 -428.35 54793.97 88888.00 2013-06-07 08:03:10.750 158 11980.85 -428.40 54794.05 88888.00 2013-06-07 08:03:10.875 158 11980.92 -428.43 54794.15 88888.00 2013-06-07 08:03:11.000 158 11981.10 -428.40 54794.28 88888.00 2013-06-07 08:03:11.125 158 11981.23 -428.45 54794.38 88888.00 2013-06-07 08:03:11.250 158 11981.25 -428.50 54794.47 88888.00 2013-06-07 08:03:11.375 158 11981.52 -428.50 54794.60 88888.00 2013-06-07 08:03:11.500 158 11981.70 -428.45 54794.75 88888.00 2013-06-07 08:03:11.625 158 11981.77 -428.48 54794.88 88888.00 2013-06-07 08:03:11.750 158 11981.80 -428.48 54795.03 88888.00 2013-06-07 08:03:11.875 158 11981.95 -428.48 54795.15 88888.00 2013-06-07 08:03:12.000 158 11982.05 -428.50 54795.20 88888.00 2013-06-07 08:03:12.125 158 11982.15 -428.50 54795.32 88888.00 2013-06-07 08:03:12.250 158 11982.23 -428.50 54795.47 88888.00 2013-06-07 08:03:12.375 158 11982.27 -428.52 54795.53 88888.00 2013-06-07 08:03:12.500 158 11982.27 -428.50 54795.68 88888.00 2013-06-07 08:03:12.625 158 11982.33 -428.43 54795.78 88888.00 2013-06-07 08:03:12.750 158 11982.33 -428.43 54795.85 88888.00 2013-06-07 08:03:12.875 158 11982.45 -428.35 54795.97 88888.00 2013-06-07 08:03:13.000 158 11982.60 -428.32 54796.03 88888.00 2013-06-07 08:03:13.125 158 11982.73 -428.32 54796.10 88888.00 2013-06-07 08:03:13.250 158 11982.85 -428.18 54796.25 88888.00 2013-06-07 08:03:13.375 158 11982.98 -428.07 54796.35 88888.00 2013-06-07 08:03:13.500 158 11983.12 -427.90 54796.53 88888.00 2013-06-07 08:03:13.625 158 11983.20 -427.75 54796.65 88888.00 2013-06-07 08:03:13.750 158 11983.17 -427.60 54796.75 88888.00 2013-06-07 08:03:13.875 158 11983.27 -427.40 54796.85 88888.00 2013-06-07 08:03:14.000 158 11983.40 -427.20 54796.93 88888.00 2013-06-07 08:03:14.125 158 11983.42 -427.00 54797.05 88888.00 2013-06-07 08:03:14.250 158 11983.55 -426.73 54797.25 88888.00 2013-06-07 08:03:14.375 158 11983.70 -426.50 54797.30 88888.00 2013-06-07 08:03:14.500 158 11983.77 -426.23 54797.45 88888.00 2013-06-07 08:03:14.625 158 11983.95 -425.90 54797.62 88888.00 2013-06-07 08:03:14.750 158 11983.98 -425.65 54797.70 88888.00 2013-06-07 08:03:14.875 158 11983.92 -425.52 54797.78 88888.00 2013-06-07 08:03:15.000 158 11983.98 -425.30 54797.93 88888.00 2013-06-07 08:03:15.125 158 11984.05 -425.05 54798.10 88888.00 2013-06-07 08:03:15.250 158 11984.10 -424.88 54798.20 88888.00 2013-06-07 08:03:15.375 158 11984.17 -424.75 54798.30 88888.00 2013-06-07 08:03:15.500 158 11984.25 -424.57 54798.40 88888.00 2013-06-07 08:03:15.625 158 11984.33 -424.38 54798.50 88888.00 2013-06-07 08:03:15.750 158 11984.38 -424.18 54798.62 88888.00 2013-06-07 08:03:15.875 158 11984.48 -423.93 54798.80 88888.00 2013-06-07 08:03:16.000 158 11984.55 -423.75 54798.90 88888.00 2013-06-07 08:03:16.125 158 11984.55 -423.60 54799.03 88888.00 2013-06-07 08:03:16.250 158 11984.50 -423.45 54799.12 88888.00 2013-06-07 08:03:16.375 158 11984.58 -423.27 54799.22 88888.00 2013-06-07 08:03:16.500 158 11984.67 -423.15 54799.32 88888.00 2013-06-07 08:03:16.625 158 11984.75 -423.02 54799.43 88888.00 2013-06-07 08:03:16.750 158 11984.83 -422.88 54799.53 88888.00 2013-06-07 08:03:16.875 158 11984.92 -422.68 54799.62 88888.00 2013-06-07 08:03:17.000 158 11985.10 -422.50 54799.75 88888.00 2013-06-07 08:03:17.125 158 11985.20 -422.40 54799.85 88888.00 2013-06-07 08:03:17.250 158 11985.27 -422.32 54799.95 88888.00 2013-06-07 08:03:17.375 158 11985.42 -422.25 54800.00 88888.00 2013-06-07 08:03:17.500 158 11985.60 -422.10 54800.12 88888.00 2013-06-07 08:03:17.625 158 11985.73 -422.00 54800.25 88888.00 2013-06-07 08:03:17.750 158 11985.85 -421.93 54800.32 88888.00 2013-06-07 08:03:17.875 158 11986.02 -421.80 54800.40 88888.00 2013-06-07 08:03:18.000 158 11986.23 -421.68 54800.53 88888.00 2013-06-07 08:03:18.125 158 11986.33 -421.60 54800.60 88888.00 2013-06-07 08:03:18.250 158 11986.48 -421.48 54800.75 88888.00 2013-06-07 08:03:18.375 158 11986.62 -421.38 54800.78 88888.00 2013-06-07 08:03:18.500 158 11986.75 -421.27 54800.85 88888.00 2013-06-07 08:03:18.625 158 11986.85 -421.15 54800.97 88888.00 2013-06-07 08:03:18.750 158 11986.98 -421.00 54801.07 88888.00 2013-06-07 08:03:18.875 158 11987.15 -420.88 54801.20 88888.00 2013-06-07 08:03:19.000 158 11987.38 -420.80 54801.25 88888.00 2013-06-07 08:03:19.125 158 11987.52 -420.68 54801.35 88888.00 2013-06-07 08:03:19.250 158 11987.67 -420.50 54801.47 88888.00 2013-06-07 08:03:19.375 158 11987.80 -420.40 54801.57 88888.00 2013-06-07 08:03:19.500 158 11987.85 -420.30 54801.65 88888.00 2013-06-07 08:03:19.625 158 11987.92 -420.18 54801.72 88888.00 2013-06-07 08:03:19.750 158 11988.00 -420.05 54801.85 88888.00 2013-06-07 08:03:19.875 158 11988.10 -419.95 54801.95 88888.00 2013-06-07 08:03:20.000 158 11988.25 -419.82 54802.05 88888.00 2013-06-07 08:03:20.125 158 11988.45 -419.68 54802.18 88888.00 2013-06-07 08:03:20.250 158 11988.60 -419.55 54802.32 88888.00 2013-06-07 08:03:20.375 158 11988.70 -419.45 54802.43 88888.00 2013-06-07 08:03:20.500 158 11988.75 -419.40 54802.53 88888.00 2013-06-07 08:03:20.625 158 11988.80 -419.30 54802.62 88888.00 2013-06-07 08:03:20.750 158 11988.88 -419.25 54802.72 88888.00 2013-06-07 08:03:20.875 158 11989.02 -419.15 54802.82 88888.00 2013-06-07 08:03:21.000 158 11989.05 -419.07 54802.93 88888.00 2013-06-07 08:03:21.125 158 11989.02 -419.00 54803.07 88888.00 2013-06-07 08:03:21.250 158 11988.98 -418.88 54803.20 88888.00 2013-06-07 08:03:21.375 158 11989.05 -418.68 54803.38 88888.00 2013-06-07 08:03:21.500 158 11989.02 -418.55 54803.47 88888.00 2013-06-07 08:03:21.625 158 11989.02 -418.48 54803.57 88888.00 2013-06-07 08:03:21.750 158 11989.00 -418.32 54803.72 88888.00 2013-06-07 08:03:21.875 158 11988.98 -418.18 54803.88 88888.00 2013-06-07 08:03:22.000 158 11989.08 -417.98 54803.97 88888.00 2013-06-07 08:03:22.125 158 11989.08 -417.82 54804.07 88888.00 2013-06-07 08:03:22.250 158 11989.10 -417.62 54804.18 88888.00 2013-06-07 08:03:22.375 158 11989.20 -417.48 54804.25 88888.00 2013-06-07 08:03:22.500 158 11989.27 -417.27 54804.35 88888.00 2013-06-07 08:03:22.625 158 11989.42 -417.10 54804.50 88888.00 2013-06-07 08:03:22.750 158 11989.52 -416.88 54804.65 88888.00 2013-06-07 08:03:22.875 158 11989.60 -416.70 54804.78 88888.00 2013-06-07 08:03:23.000 158 11989.67 -416.55 54804.85 88888.00 2013-06-07 08:03:23.125 158 11989.75 -416.40 54804.93 88888.00 2013-06-07 08:03:23.250 158 11989.85 -416.15 54805.05 88888.00 2013-06-07 08:03:23.375 158 11990.00 -415.95 54805.15 88888.00 2013-06-07 08:03:23.500 158 11990.17 -415.73 54805.25 88888.00 2013-06-07 08:03:23.625 158 11990.33 -415.57 54805.38 88888.00 2013-06-07 08:03:23.750 158 11990.40 -415.38 54805.45 88888.00 2013-06-07 08:03:23.875 158 11990.52 -415.20 54805.53 88888.00 2013-06-07 08:03:24.000 158 11990.73 -414.98 54805.62 88888.00 2013-06-07 08:03:24.125 158 11990.88 -414.75 54805.75 88888.00 2013-06-07 08:03:24.250 158 11990.95 -414.52 54805.88 88888.00 2013-06-07 08:03:24.375 158 11991.05 -414.35 54806.00 88888.00 2013-06-07 08:03:24.500 158 11991.17 -414.15 54806.07 88888.00 2013-06-07 08:03:24.625 158 11991.33 -413.98 54806.12 88888.00 2013-06-07 08:03:24.750 158 11991.58 -413.70 54806.25 88888.00 2013-06-07 08:03:24.875 158 11991.75 -413.48 54806.35 88888.00 2013-06-07 08:03:25.000 158 11991.85 -413.23 54806.45 88888.00 2013-06-07 08:03:25.125 158 11991.92 -412.93 54806.57 88888.00 2013-06-07 08:03:25.250 158 11992.05 -412.68 54806.68 88888.00 2013-06-07 08:03:25.375 158 11992.30 -412.48 54806.72 88888.00 2013-06-07 08:03:25.500 158 11992.45 -412.18 54806.82 88888.00 2013-06-07 08:03:25.625 158 11992.65 -411.90 54806.95 88888.00 2013-06-07 08:03:25.750 158 11992.80 -411.65 54807.03 88888.00 2013-06-07 08:03:25.875 158 11992.90 -411.43 54807.10 88888.00 2013-06-07 08:03:26.000 158 11993.05 -411.18 54807.18 88888.00 2013-06-07 08:03:26.125 158 11993.27 -411.00 54807.20 88888.00 2013-06-07 08:03:26.250 158 11993.45 -410.80 54807.30 88888.00 2013-06-07 08:03:26.375 158 11993.73 -410.57 54807.35 88888.00 2013-06-07 08:03:26.500 158 11993.92 -410.40 54807.45 88888.00 2013-06-07 08:03:26.625 158 11994.15 -410.23 54807.57 88888.00 2013-06-07 08:03:26.750 158 11994.35 -410.02 54807.70 88888.00 2013-06-07 08:03:26.875 158 11994.50 -409.93 54807.78 88888.00 2013-06-07 08:03:27.000 158 11994.67 -409.77 54807.82 88888.00 2013-06-07 08:03:27.125 158 11994.92 -409.60 54807.95 88888.00 2013-06-07 08:03:27.250 158 11995.15 -409.43 54808.05 88888.00 2013-06-07 08:03:27.375 158 11995.33 -409.32 54808.10 88888.00 2013-06-07 08:03:27.500 158 11995.50 -409.18 54808.20 88888.00 2013-06-07 08:03:27.625 158 11995.73 -409.07 54808.30 88888.00 2013-06-07 08:03:27.750 158 11995.85 -408.93 54808.38 88888.00 2013-06-07 08:03:27.875 158 11995.92 -408.82 54808.47 88888.00 2013-06-07 08:03:28.000 158 11996.02 -408.70 54808.60 88888.00 2013-06-07 08:03:28.125 158 11996.10 -408.65 54808.68 88888.00 2013-06-07 08:03:28.250 158 11996.12 -408.60 54808.75 88888.00 2013-06-07 08:03:28.375 158 11996.23 -408.48 54808.80 88888.00 2013-06-07 08:03:28.500 158 11996.38 -408.38 54808.88 88888.00 2013-06-07 08:03:28.625 158 11996.60 -408.27 54808.97 88888.00 2013-06-07 08:03:28.750 158 11996.70 -408.12 54809.05 88888.00 2013-06-07 08:03:28.875 158 11996.80 -408.00 54809.10 88888.00 2013-06-07 08:03:29.000 158 11996.95 -407.90 54809.18 88888.00 2013-06-07 08:03:29.125 158 11997.17 -407.75 54809.28 88888.00 2013-06-07 08:03:29.250 158 11997.33 -407.60 54809.40 88888.00 2013-06-07 08:03:29.375 158 11997.60 -407.45 54809.47 88888.00 2013-06-07 08:03:29.500 158 11997.75 -407.35 54809.53 88888.00 2013-06-07 08:03:29.625 158 11997.90 -407.25 54809.60 88888.00 2013-06-07 08:03:29.750 158 11998.00 -407.15 54809.68 88888.00 2013-06-07 08:03:29.875 158 11998.08 -407.00 54809.75 88888.00 2013-06-07 08:03:30.000 158 11998.20 -406.80 54809.82 88888.00 2013-06-07 08:03:30.125 158 11998.40 -406.62 54809.93 88888.00 2013-06-07 08:03:30.250 158 11998.52 -406.45 54810.05 88888.00 2013-06-07 08:03:30.375 158 11998.67 -406.27 54810.12 88888.00 2013-06-07 08:03:30.500 158 11998.75 -406.12 54810.15 88888.00 2013-06-07 08:03:30.625 158 11998.83 -406.02 54810.20 88888.00 2013-06-07 08:03:30.750 158 11998.92 -405.82 54810.28 88888.00 2013-06-07 08:03:30.875 158 11999.05 -405.65 54810.32 88888.00 2013-06-07 08:03:31.000 158 11999.15 -405.50 54810.43 88888.00 2013-06-07 08:03:31.125 158 11999.15 -405.38 54810.47 88888.00 2013-06-07 08:03:31.250 158 11999.12 -405.20 54810.55 88888.00 2013-06-07 08:03:31.375 158 11999.15 -405.05 54810.57 88888.00 2013-06-07 08:03:31.500 158 11999.27 -404.82 54810.68 88888.00 2013-06-07 08:03:31.625 158 11999.38 -404.62 54810.78 88888.00 2013-06-07 08:03:31.750 158 11999.38 -404.45 54810.85 88888.00 2013-06-07 08:03:31.875 158 11999.33 -404.27 54810.95 88888.00 2013-06-07 08:03:32.000 158 11999.42 -404.05 54811.03 88888.00 2013-06-07 08:03:32.125 158 11999.45 -403.88 54811.05 88888.00 2013-06-07 08:03:32.250 158 11999.42 -403.68 54811.12 88888.00 2013-06-07 08:03:32.375 158 11999.58 -403.45 54811.20 88888.00 2013-06-07 08:03:32.500 158 11999.62 -403.20 54811.30 88888.00 2013-06-07 08:03:32.625 158 11999.67 -403.00 54811.35 88888.00 2013-06-07 08:03:32.750 158 11999.70 -402.85 54811.40 88888.00 2013-06-07 08:03:32.875 158 11999.75 -402.65 54811.47 88888.00 2013-06-07 08:03:33.000 158 11999.88 -402.43 54811.55 88888.00 2013-06-07 08:03:33.125 158 11999.95 -402.25 54811.62 88888.00 2013-06-07 08:03:33.250 158 12000.02 -401.93 54811.75 88888.00 2013-06-07 08:03:33.375 158 12000.12 -401.73 54811.80 88888.00 2013-06-07 08:03:33.500 158 12000.20 -401.57 54811.82 88888.00 2013-06-07 08:03:33.625 158 12000.33 -401.38 54811.90 88888.00 2013-06-07 08:03:33.750 158 12000.50 -401.15 54811.97 88888.00 2013-06-07 08:03:33.875 158 12000.58 -400.93 54812.03 88888.00 2013-06-07 08:03:34.000 158 12000.62 -400.75 54812.10 88888.00 2013-06-07 08:03:34.125 158 12000.70 -400.52 54812.20 88888.00 2013-06-07 08:03:34.250 158 12000.77 -400.35 54812.25 88888.00 2013-06-07 08:03:34.375 158 12000.83 -400.12 54812.35 88888.00 2013-06-07 08:03:34.500 158 12000.75 -399.95 54812.43 88888.00 2013-06-07 08:03:34.625 158 12000.65 -399.80 54812.47 88888.00 2013-06-07 08:03:34.750 158 12000.58 -399.57 54812.55 88888.00 2013-06-07 08:03:34.875 158 12000.52 -399.32 54812.68 88888.00 2013-06-07 08:03:35.000 158 12000.48 -399.15 54812.72 88888.00 2013-06-07 08:03:35.125 158 12000.52 -398.95 54812.82 88888.00 2013-06-07 08:03:35.250 158 12000.42 -398.75 54812.95 88888.00 2013-06-07 08:03:35.375 158 12000.35 -398.60 54812.97 88888.00 2013-06-07 08:03:35.500 158 12000.30 -398.48 54813.03 88888.00 2013-06-07 08:03:35.625 158 12000.30 -398.32 54813.12 88888.00 2013-06-07 08:03:35.750 158 12000.30 -398.10 54813.25 88888.00 2013-06-07 08:03:35.875 158 12000.20 -397.98 54813.35 88888.00 2013-06-07 08:03:36.000 158 12000.15 -397.88 54813.38 88888.00 2013-06-07 08:03:36.125 158 12000.10 -397.73 54813.50 88888.00 2013-06-07 08:03:36.250 158 12000.00 -397.65 54813.60 88888.00 2013-06-07 08:03:36.375 158 11999.95 -397.55 54813.65 88888.00 2013-06-07 08:03:36.500 158 11999.92 -397.48 54813.70 88888.00 2013-06-07 08:03:36.625 158 11999.88 -397.43 54813.78 88888.00 2013-06-07 08:03:36.750 158 11999.80 -397.30 54813.90 88888.00 2013-06-07 08:03:36.875 158 11999.75 -397.25 54814.00 88888.00 2013-06-07 08:03:37.000 158 11999.67 -397.23 54814.10 88888.00 2013-06-07 08:03:37.125 158 11999.58 -397.12 54814.20 88888.00 2013-06-07 08:03:37.250 158 11999.48 -397.07 54814.32 88888.00 2013-06-07 08:03:37.375 158 11999.45 -397.05 54814.35 88888.00 2013-06-07 08:03:37.500 158 11999.33 -396.98 54814.40 88888.00 2013-06-07 08:03:37.625 158 11999.23 -396.93 54814.50 88888.00 2013-06-07 08:03:37.750 158 11999.17 -396.85 54814.60 88888.00 2013-06-07 08:03:37.875 158 11999.15 -396.77 54814.68 88888.00 2013-06-07 08:03:38.000 158 11999.17 -396.70 54814.72 88888.00 2013-06-07 08:03:38.125 158 11999.12 -396.68 54814.80 88888.00 2013-06-07 08:03:38.250 158 11999.00 -396.60 54814.88 88888.00 2013-06-07 08:03:38.375 158 11999.08 -396.48 54814.95 88888.00 2013-06-07 08:03:38.500 158 11999.15 -396.35 54815.05 88888.00 2013-06-07 08:03:38.625 158 11999.20 -396.23 54815.12 88888.00 2013-06-07 08:03:38.750 158 11999.23 -396.15 54815.15 88888.00 2013-06-07 08:03:38.875 158 11999.30 -396.10 54815.20 88888.00 2013-06-07 08:03:39.000 158 11999.33 -395.95 54815.25 88888.00 2013-06-07 08:03:39.125 158 11999.38 -395.85 54815.32 88888.00 2013-06-07 08:03:39.250 158 11999.45 -395.73 54815.40 88888.00 2013-06-07 08:03:39.375 158 11999.60 -395.57 54815.50 88888.00 2013-06-07 08:03:39.500 158 11999.65 -395.48 54815.55 88888.00 2013-06-07 08:03:39.625 158 11999.67 -395.43 54815.57 88888.00 2013-06-07 08:03:39.750 158 11999.67 -395.35 54815.57 88888.00 2013-06-07 08:03:39.875 158 11999.62 -395.35 54815.65 88888.00 2013-06-07 08:03:40.000 158 11999.73 -395.23 54815.72 88888.00 2013-06-07 08:03:40.125 158 11999.83 -395.18 54815.82 88888.00 2013-06-07 08:03:40.250 158 11999.95 -395.07 54815.90 88888.00 2013-06-07 08:03:40.375 158 12000.05 -394.98 54815.97 88888.00 2013-06-07 08:03:40.500 158 12000.15 -394.88 54816.05 88888.00 2013-06-07 08:03:40.625 158 12000.30 -394.85 54816.05 88888.00 2013-06-07 08:03:40.750 158 12000.42 -394.77 54816.07 88888.00 2013-06-07 08:03:40.875 158 12000.62 -394.65 54816.18 88888.00 2013-06-07 08:03:41.000 158 12000.75 -394.55 54816.22 88888.00 2013-06-07 08:03:41.125 158 12000.83 -394.48 54816.28 88888.00 2013-06-07 08:03:41.250 158 12000.90 -394.35 54816.35 88888.00 2013-06-07 08:03:41.375 158 12001.08 -394.27 54816.43 88888.00 2013-06-07 08:03:41.500 158 12001.12 -394.25 54816.45 88888.00 2013-06-07 08:03:41.625 158 12001.23 -394.25 54816.47 88888.00 2013-06-07 08:03:41.750 158 12001.38 -394.15 54816.53 88888.00 2013-06-07 08:03:41.875 158 12001.55 -394.07 54816.57 88888.00 2013-06-07 08:03:42.000 158 12001.70 -394.00 54816.60 88888.00 2013-06-07 08:03:42.125 158 12001.80 -393.93 54816.65 88888.00 2013-06-07 08:03:42.250 158 12001.85 -393.77 54816.75 88888.00 2013-06-07 08:03:42.375 158 12001.98 -393.60 54816.82 88888.00 2013-06-07 08:03:42.500 158 12002.12 -393.48 54816.85 88888.00 2013-06-07 08:03:42.625 158 12002.35 -393.38 54816.82 88888.00 2013-06-07 08:03:42.750 158 12002.60 -393.23 54816.88 88888.00 2013-06-07 08:03:42.875 158 12002.90 -393.07 54816.93 88888.00 2013-06-07 08:03:43.000 158 12003.10 -392.95 54816.97 88888.00 2013-06-07 08:03:43.125 158 12003.20 -392.88 54816.97 88888.00 2013-06-07 08:03:43.250 158 12003.40 -392.70 54817.03 88888.00 2013-06-07 08:03:43.375 158 12003.67 -392.57 54817.12 88888.00 2013-06-07 08:03:43.500 158 12003.95 -392.43 54817.15 88888.00 2013-06-07 08:03:43.625 158 12004.10 -392.32 54817.18 88888.00 2013-06-07 08:03:43.750 158 12004.30 -392.25 54817.20 88888.00 2013-06-07 08:03:43.875 158 12004.50 -392.12 54817.22 88888.00 2013-06-07 08:03:44.000 158 12004.70 -392.02 54817.25 88888.00 2013-06-07 08:03:44.125 158 12004.88 -391.90 54817.38 88888.00 2013-06-07 08:03:44.250 158 12005.05 -391.77 54817.43 88888.00 2013-06-07 08:03:44.375 158 12005.27 -391.65 54817.47 88888.00 2013-06-07 08:03:44.500 158 12005.38 -391.60 54817.53 88888.00 2013-06-07 08:03:44.625 158 12005.52 -391.48 54817.60 88888.00 2013-06-07 08:03:44.750 158 12005.73 -391.38 54817.68 88888.00 2013-06-07 08:03:44.875 158 12005.90 -391.27 54817.75 88888.00 2013-06-07 08:03:45.000 158 12005.92 -391.23 54817.72 88888.00 2013-06-07 08:03:45.125 158 12006.05 -391.10 54817.80 88888.00 2013-06-07 08:03:45.250 158 12006.25 -390.95 54817.88 88888.00 2013-06-07 08:03:45.375 158 12006.33 -390.88 54817.93 88888.00 2013-06-07 08:03:45.500 158 12006.40 -390.75 54818.03 88888.00 2013-06-07 08:03:45.625 158 12006.48 -390.62 54818.07 88888.00 2013-06-07 08:03:45.750 158 12006.45 -390.45 54818.12 88888.00 2013-06-07 08:03:45.875 158 12006.45 -390.32 54818.25 88888.00 2013-06-07 08:03:46.000 158 12006.48 -390.18 54818.28 88888.00 2013-06-07 08:03:46.125 158 12006.50 -390.00 54818.35 88888.00 2013-06-07 08:03:46.250 158 12006.55 -389.82 54818.45 88888.00 2013-06-07 08:03:46.375 158 12006.62 -389.62 54818.55 88888.00 2013-06-07 08:03:46.500 158 12006.62 -389.50 54818.57 88888.00 2013-06-07 08:03:46.625 158 12006.60 -389.35 54818.60 88888.00 2013-06-07 08:03:46.750 158 12006.58 -389.15 54818.70 88888.00 2013-06-07 08:03:46.875 158 12006.65 -388.90 54818.85 88888.00 2013-06-07 08:03:47.000 158 12006.62 -388.75 54818.93 88888.00 2013-06-07 08:03:47.125 158 12006.62 -388.60 54819.00 88888.00 2013-06-07 08:03:47.250 158 12006.60 -388.43 54819.12 88888.00 2013-06-07 08:03:47.375 158 12006.58 -388.30 54819.20 88888.00 2013-06-07 08:03:47.500 158 12006.55 -388.15 54819.28 88888.00 2013-06-07 08:03:47.625 158 12006.67 -387.95 54819.40 88888.00 2013-06-07 08:03:47.750 158 12006.70 -387.82 54819.47 88888.00 2013-06-07 08:03:47.875 158 12006.67 -387.73 54819.53 88888.00 2013-06-07 08:03:48.000 158 12006.70 -387.57 54819.60 88888.00 2013-06-07 08:03:48.125 158 12006.73 -387.40 54819.75 88888.00 2013-06-07 08:03:48.250 158 12006.73 -387.25 54819.88 88888.00 2013-06-07 08:03:48.375 158 12006.65 -387.18 54819.88 88888.00 2013-06-07 08:03:48.500 158 12006.60 -387.05 54819.97 88888.00 2013-06-07 08:03:48.625 158 12006.65 -386.90 54820.07 88888.00 2013-06-07 08:03:48.750 158 12006.70 -386.73 54820.20 88888.00 2013-06-07 08:03:48.875 158 12006.73 -386.55 54820.35 88888.00 2013-06-07 08:03:49.000 158 12006.70 -386.40 54820.45 88888.00 2013-06-07 08:03:49.125 158 12006.67 -386.27 54820.57 88888.00 2013-06-07 08:03:49.250 158 12006.62 -386.12 54820.70 88888.00 2013-06-07 08:03:49.375 158 12006.52 -386.05 54820.70 88888.00 2013-06-07 08:03:49.500 158 12006.48 -385.98 54820.85 88888.00 2013-06-07 08:03:49.625 158 12006.42 -385.88 54821.00 88888.00 2013-06-07 08:03:49.750 158 12006.38 -385.70 54821.20 88888.00 2013-06-07 08:03:49.875 158 12006.35 -385.60 54821.35 88888.00 2013-06-07 08:03:50.000 158 12006.33 -385.57 54821.45 88888.00 2013-06-07 08:03:50.125 158 12006.33 -385.57 54821.57 88888.00 2013-06-07 08:03:50.250 158 12006.38 -385.50 54821.68 88888.00 2013-06-07 08:03:50.375 158 12006.35 -385.40 54821.82 88888.00 2013-06-07 08:03:50.500 158 12006.38 -385.30 54821.97 88888.00 2013-06-07 08:03:50.625 158 12006.45 -385.32 54822.07 88888.00 2013-06-07 08:03:50.750 158 12006.48 -385.30 54822.20 88888.00 2013-06-07 08:03:50.875 158 12006.45 -385.25 54822.35 88888.00 2013-06-07 08:03:51.000 158 12006.52 -385.23 54822.47 88888.00 2013-06-07 08:03:51.125 158 12006.58 -385.25 54822.57 88888.00 2013-06-07 08:03:51.250 158 12006.60 -385.30 54822.75 88888.00 2013-06-07 08:03:51.375 158 12006.70 -385.30 54822.90 88888.00 2013-06-07 08:03:51.500 158 12006.70 -385.38 54822.97 88888.00 2013-06-07 08:03:51.625 158 12006.73 -385.45 54823.10 88888.00 2013-06-07 08:03:51.750 158 12006.77 -385.52 54823.22 88888.00 2013-06-07 08:03:51.875 158 12006.73 -385.57 54823.40 88888.00 2013-06-07 08:03:52.000 158 12006.65 -385.60 54823.55 88888.00 2013-06-07 08:03:52.125 158 12006.50 -385.65 54823.70 88888.00 2013-06-07 08:03:52.250 158 12006.30 -385.77 54823.88 88888.00 2013-06-07 08:03:52.375 158 12006.17 -385.80 54824.00 88888.00 2013-06-07 08:03:52.500 158 12006.08 -385.88 54824.15 88888.00 2013-06-07 08:03:52.625 158 12006.00 -385.90 54824.30 88888.00 2013-06-07 08:03:52.750 158 12005.95 -385.93 54824.47 88888.00 2013-06-07 08:03:52.875 158 12005.73 -386.05 54824.62 88888.00 2013-06-07 08:03:53.000 158 12005.60 -386.05 54824.75 88888.00 2013-06-07 08:03:53.125 158 12005.50 -386.07 54824.88 88888.00 2013-06-07 08:03:53.250 158 12005.40 -386.12 54825.05 88888.00 2013-06-07 08:03:53.375 158 12005.33 -386.15 54825.15 88888.00 2013-06-07 08:03:53.500 158 12005.33 -386.20 54825.28 88888.00 2013-06-07 08:03:53.625 158 12005.33 -386.27 54825.43 88888.00 2013-06-07 08:03:53.750 158 12005.30 -386.27 54825.55 88888.00 2013-06-07 08:03:53.875 158 12005.27 -386.32 54825.68 88888.00 2013-06-07 08:03:54.000 158 12005.25 -386.40 54825.78 88888.00 2013-06-07 08:03:54.125 158 12005.27 -386.45 54825.90 88888.00 2013-06-07 08:03:54.250 158 12005.33 -386.48 54826.10 88888.00 2013-06-07 08:03:54.375 158 12005.45 -386.52 54826.20 88888.00 2013-06-07 08:03:54.500 158 12005.52 -386.68 54826.25 88888.00 2013-06-07 08:03:54.625 158 12005.60 -386.75 54826.32 88888.00 2013-06-07 08:03:54.750 158 12005.75 -386.80 54826.45 88888.00 2013-06-07 08:03:54.875 158 12005.80 -386.85 54826.57 88888.00 2013-06-07 08:03:55.000 158 12005.98 -386.88 54826.70 88888.00 2013-06-07 08:03:55.125 158 12006.15 -386.90 54826.85 88888.00 2013-06-07 08:03:55.250 158 12006.35 -386.90 54826.95 88888.00 2013-06-07 08:03:55.375 158 12006.55 -386.88 54827.03 88888.00 2013-06-07 08:03:55.500 158 12006.60 -386.82 54827.10 88888.00 2013-06-07 08:03:55.625 158 12006.70 -386.77 54827.22 88888.00 2013-06-07 08:03:55.750 158 12006.92 -386.73 54827.35 88888.00 2013-06-07 08:03:55.875 158 12007.12 -386.70 54827.45 88888.00 2013-06-07 08:03:56.000 158 12007.30 -386.62 54827.57 88888.00 2013-06-07 08:03:56.125 158 12007.50 -386.55 54827.70 88888.00 2013-06-07 08:03:56.250 158 12007.52 -386.50 54827.80 88888.00 2013-06-07 08:03:56.375 158 12007.60 -386.43 54827.90 88888.00 2013-06-07 08:03:56.500 158 12007.67 -386.35 54828.00 88888.00 2013-06-07 08:03:56.625 158 12007.75 -386.27 54828.10 88888.00 2013-06-07 08:03:56.750 158 12007.80 -386.20 54828.22 88888.00 2013-06-07 08:03:56.875 158 12007.85 -386.20 54828.32 88888.00 2013-06-07 08:03:57.000 158 12007.98 -386.10 54828.47 88888.00 2013-06-07 08:03:57.125 158 12008.08 -386.00 54828.65 88888.00 2013-06-07 08:03:57.250 158 12008.25 -385.98 54828.78 88888.00 2013-06-07 08:03:57.375 158 12008.42 -385.95 54828.88 88888.00 2013-06-07 08:03:57.500 158 12008.45 -385.90 54829.00 88888.00 2013-06-07 08:03:57.625 158 12008.45 -385.90 54829.10 88888.00 2013-06-07 08:03:57.750 158 12008.42 -385.88 54829.22 88888.00 2013-06-07 08:03:57.875 158 12008.45 -385.85 54829.35 88888.00 2013-06-07 08:03:58.000 158 12008.50 -385.82 54829.47 88888.00 2013-06-07 08:03:58.125 158 12008.58 -385.75 54829.62 88888.00 2013-06-07 08:03:58.250 158 12008.52 -385.73 54829.75 88888.00 2013-06-07 08:03:58.375 158 12008.58 -385.70 54829.82 88888.00 2013-06-07 08:03:58.500 158 12008.65 -385.62 54830.00 88888.00 2013-06-07 08:03:58.625 158 12008.67 -385.50 54830.15 88888.00 2013-06-07 08:03:58.750 158 12008.65 -385.40 54830.28 88888.00 2013-06-07 08:03:58.875 158 12008.60 -385.38 54830.38 88888.00 2013-06-07 08:03:59.000 158 12008.65 -385.27 54830.50 88888.00 2013-06-07 08:03:59.125 158 12008.67 -385.10 54830.68 88888.00 2013-06-07 08:03:59.250 158 12008.67 -384.93 54830.82 88888.00 2013-06-07 08:03:59.375 158 12008.70 -384.82 54830.93 88888.00 2013-06-07 08:03:59.500 158 12008.73 -384.65 54831.07 88888.00 2013-06-07 08:03:59.625 158 12008.67 -384.50 54831.18 88888.00 2013-06-07 08:03:59.750 158 12008.67 -384.32 54831.28 88888.00 2013-06-07 08:03:59.875 158 12008.73 -384.10 54831.45 88888.00 2013-06-07 08:04:00.000 158 12008.75 -383.98 54831.57 88888.00 2013-06-07 08:04:00.125 158 12008.73 -383.77 54831.70 88888.00 2013-06-07 08:04:00.250 158 12008.67 -383.57 54831.93 88888.00 2013-06-07 08:04:00.375 158 12008.70 -383.43 54832.03 88888.00 2013-06-07 08:04:00.500 158 12008.65 -383.27 54832.12 88888.00 2013-06-07 08:04:00.625 158 12008.58 -383.10 54832.28 88888.00 2013-06-07 08:04:00.750 158 12008.55 -383.00 54832.40 88888.00 2013-06-07 08:04:00.875 158 12008.48 -382.82 54832.47 88888.00 2013-06-07 08:04:01.000 158 12008.38 -382.68 54832.62 88888.00 2013-06-07 08:04:01.125 158 12008.33 -382.48 54832.80 88888.00 2013-06-07 08:04:01.250 158 12008.27 -382.23 54833.00 88888.00 2013-06-07 08:04:01.375 158 12008.27 -382.05 54833.18 88888.00 2013-06-07 08:04:01.500 158 12008.15 -381.88 54833.28 88888.00 2013-06-07 08:04:01.625 158 12008.02 -381.73 54833.43 88888.00 2013-06-07 08:04:01.750 158 12007.92 -381.48 54833.60 88888.00 2013-06-07 08:04:01.875 158 12007.70 -381.20 54833.75 88888.00 2013-06-07 08:04:02.000 158 12007.55 -380.93 54833.90 88888.00 2013-06-07 08:04:02.125 158 12007.35 -380.65 54834.10 88888.00 2013-06-07 08:04:02.250 158 12007.17 -380.35 54834.30 88888.00 2013-06-07 08:04:02.375 158 12007.00 -380.07 54834.43 88888.00 2013-06-07 08:04:02.500 158 12006.75 -379.82 54834.57 88888.00 2013-06-07 08:04:02.625 158 12006.55 -379.48 54834.80 88888.00 2013-06-07 08:04:02.750 158 12006.27 -379.18 54835.00 88888.00 2013-06-07 08:04:02.875 158 12005.90 -378.98 54835.18 88888.00 2013-06-07 08:04:03.000 158 12005.58 -378.77 54835.30 88888.00 2013-06-07 08:04:03.125 158 12005.33 -378.57 54835.50 88888.00 2013-06-07 08:04:03.250 158 12005.08 -378.48 54835.68 88888.00 2013-06-07 08:04:03.375 158 12004.92 -378.40 54835.85 88888.00 2013-06-07 08:04:03.500 158 12004.73 -378.23 54836.05 88888.00 2013-06-07 08:04:03.625 158 12004.48 -378.10 54836.25 88888.00 2013-06-07 08:04:03.750 158 12004.35 -378.05 54836.45 88888.00 2013-06-07 08:04:03.875 158 12004.25 -378.00 54836.62 88888.00 2013-06-07 08:04:04.000 158 12004.10 -377.95 54836.78 88888.00 2013-06-07 08:04:04.125 158 12004.05 -377.85 54837.00 88888.00 2013-06-07 08:04:04.250 158 12003.92 -377.75 54837.22 88888.00 2013-06-07 08:04:04.375 158 12003.90 -377.73 54837.35 88888.00 2013-06-07 08:04:04.500 158 12003.80 -377.62 54837.53 88888.00 2013-06-07 08:04:04.625 158 12003.67 -377.50 54837.68 88888.00 2013-06-07 08:04:04.750 158 12003.62 -377.38 54837.90 88888.00 2013-06-07 08:04:04.875 158 12003.55 -377.23 54838.10 88888.00 2013-06-07 08:04:05.000 158 12003.50 -377.07 54838.28 88888.00 2013-06-07 08:04:05.125 158 12003.38 -376.93 54838.45 88888.00 2013-06-07 08:04:05.250 158 12003.33 -376.80 54838.62 88888.00 2013-06-07 08:04:05.375 158 12003.38 -376.65 54838.80 88888.00 2013-06-07 08:04:05.500 158 12003.23 -376.50 54838.93 88888.00 2013-06-07 08:04:05.625 158 12003.08 -376.38 54839.07 88888.00 2013-06-07 08:04:05.750 158 12002.98 -376.18 54839.20 88888.00 2013-06-07 08:04:05.875 158 12002.90 -375.98 54839.32 88888.00 2013-06-07 08:04:06.000 158 12002.83 -375.77 54839.47 88888.00 2013-06-07 08:04:06.125 158 12002.77 -375.55 54839.65 88888.00 2013-06-07 08:04:06.250 158 12002.67 -375.32 54839.85 88888.00 2013-06-07 08:04:06.375 158 12002.60 -375.18 54839.95 88888.00 2013-06-07 08:04:06.500 158 12002.55 -374.93 54840.07 88888.00 2013-06-07 08:04:06.625 158 12002.45 -374.68 54840.22 88888.00 2013-06-07 08:04:06.750 158 12002.38 -374.50 54840.38 88888.00 2013-06-07 08:04:06.875 158 12002.30 -374.38 54840.53 88888.00 2013-06-07 08:04:07.000 158 12002.20 -374.18 54840.68 88888.00 2013-06-07 08:04:07.125 158 12002.08 -374.00 54840.82 88888.00 2013-06-07 08:04:07.250 158 12002.00 -373.88 54840.95 88888.00 2013-06-07 08:04:07.375 158 12001.95 -373.77 54841.03 88888.00 2013-06-07 08:04:07.500 158 12001.92 -373.70 54841.18 88888.00 2013-06-07 08:04:07.625 158 12001.95 -373.50 54841.40 88888.00 2013-06-07 08:04:07.750 158 12001.90 -373.35 54841.57 88888.00 2013-06-07 08:04:07.875 158 12001.83 -373.32 54841.70 88888.00 2013-06-07 08:04:08.000 158 12001.85 -373.27 54841.80 88888.00 2013-06-07 08:04:08.125 158 12001.88 -373.23 54841.93 88888.00 2013-06-07 08:04:08.250 158 12001.83 -373.15 54842.10 88888.00 2013-06-07 08:04:08.375 158 12001.90 -373.02 54842.25 88888.00 2013-06-07 08:04:08.500 158 12001.92 -372.90 54842.40 88888.00 2013-06-07 08:04:08.625 158 12001.90 -372.80 54842.55 88888.00 2013-06-07 08:04:08.750 158 12001.95 -372.65 54842.68 88888.00 2013-06-07 08:04:08.875 158 12002.00 -372.52 54842.78 88888.00 2013-06-07 08:04:09.000 158 12002.10 -372.35 54842.90 88888.00 2013-06-07 08:04:09.125 158 12002.15 -372.15 54843.07 88888.00 2013-06-07 08:04:09.250 158 12002.12 -371.95 54843.20 88888.00 2013-06-07 08:04:09.375 158 12002.20 -371.75 54843.30 88888.00 2013-06-07 08:04:09.500 158 12002.25 -371.43 54843.45 88888.00 2013-06-07 08:04:09.625 158 12002.33 -371.23 54843.60 88888.00 2013-06-07 08:04:09.750 158 12002.33 -371.05 54843.70 88888.00 2013-06-07 08:04:09.875 158 12002.38 -370.75 54843.85 88888.00 2013-06-07 08:04:10.000 158 12002.35 -370.50 54843.97 88888.00 2013-06-07 08:04:10.125 158 12002.33 -370.30 54844.12 88888.00 2013-06-07 08:04:10.250 158 12002.33 -370.07 54844.30 88888.00 2013-06-07 08:04:10.375 158 12002.30 -369.93 54844.40 88888.00 2013-06-07 08:04:10.500 158 12002.33 -369.70 54844.60 88888.00 2013-06-07 08:04:10.625 158 12002.35 -369.52 54844.78 88888.00 2013-06-07 08:04:10.750 158 12002.30 -369.40 54844.93 88888.00 2013-06-07 08:04:10.875 158 12002.23 -369.32 54845.00 88888.00 2013-06-07 08:04:11.000 158 12002.15 -369.25 54845.10 88888.00 2013-06-07 08:04:11.125 158 12002.20 -369.07 54845.28 88888.00 2013-06-07 08:04:11.250 158 12002.20 -368.98 54845.45 88888.00 2013-06-07 08:04:11.375 158 12002.05 -368.93 54845.55 88888.00 2013-06-07 08:04:11.500 158 12001.92 -368.85 54845.65 88888.00 2013-06-07 08:04:11.625 158 12001.90 -368.77 54845.75 88888.00 2013-06-07 08:04:11.750 158 12001.92 -368.70 54845.93 88888.00 2013-06-07 08:04:11.875 158 12001.98 -368.65 54846.07 88888.00 2013-06-07 08:04:12.000 158 12002.00 -368.55 54846.22 88888.00 2013-06-07 08:04:12.125 158 12002.00 -368.45 54846.35 88888.00 2013-06-07 08:04:12.250 158 12001.98 -368.35 54846.47 88888.00 2013-06-07 08:04:12.375 158 12002.08 -368.25 54846.57 88888.00 2013-06-07 08:04:12.500 158 12002.10 -368.23 54846.70 88888.00 2013-06-07 08:04:12.625 158 12002.12 -368.10 54846.85 88888.00 2013-06-07 08:04:12.750 158 12002.20 -367.95 54847.00 88888.00 2013-06-07 08:04:12.875 158 12002.20 -367.90 54847.15 88888.00 2013-06-07 08:04:13.000 158 12002.25 -367.82 54847.25 88888.00 2013-06-07 08:04:13.125 158 12002.27 -367.73 54847.38 88888.00 2013-06-07 08:04:13.250 158 12002.27 -367.68 54847.50 88888.00 2013-06-07 08:04:13.375 158 12002.38 -367.60 54847.60 88888.00 2013-06-07 08:04:13.500 158 12002.42 -367.55 54847.75 88888.00 2013-06-07 08:04:13.625 158 12002.45 -367.50 54847.90 88888.00 2013-06-07 08:04:13.750 158 12002.42 -367.52 54848.00 88888.00 2013-06-07 08:04:13.875 158 12002.42 -367.50 54848.10 88888.00 2013-06-07 08:04:14.000 158 12002.48 -367.48 54848.22 88888.00 2013-06-07 08:04:14.125 158 12002.45 -367.48 54848.38 88888.00 2013-06-07 08:04:14.250 158 12002.40 -367.45 54848.60 88888.00 2013-06-07 08:04:14.375 158 12002.42 -367.35 54848.75 88888.00 2013-06-07 08:04:14.500 158 12002.35 -367.32 54848.93 88888.00 2013-06-07 08:04:14.625 158 12002.20 -367.35 54849.12 88888.00 2013-06-07 08:04:14.750 158 12002.05 -367.40 54849.30 88888.00 2013-06-07 08:04:14.875 158 12001.80 -367.50 54849.40 88888.00 2013-06-07 08:04:15.000 158 12001.55 -367.55 54849.60 88888.00 2013-06-07 08:04:15.125 158 12001.38 -367.55 54849.82 88888.00 2013-06-07 08:04:15.250 158 12001.15 -367.57 54850.10 88888.00 2013-06-07 08:04:15.375 158 12000.85 -367.60 54850.25 88888.00 2013-06-07 08:04:15.500 158 12000.60 -367.65 54850.43 88888.00 2013-06-07 08:04:15.625 158 12000.35 -367.62 54850.65 88888.00 2013-06-07 08:04:15.750 158 12000.00 -367.68 54850.88 88888.00 2013-06-07 08:04:15.875 158 11999.65 -367.68 54851.10 88888.00 2013-06-07 08:04:16.000 158 11999.25 -367.62 54851.38 88888.00 2013-06-07 08:04:16.125 158 11998.83 -367.62 54851.65 88888.00 2013-06-07 08:04:16.250 158 11998.25 -367.62 54851.95 88888.00 2013-06-07 08:04:16.375 158 11997.80 -367.55 54852.18 88888.00 2013-06-07 08:04:16.500 158 11997.33 -367.43 54852.43 88888.00 2013-06-07 08:04:16.625 158 11996.80 -367.35 54852.68 88888.00 2013-06-07 08:04:16.750 158 11996.30 -367.25 54852.97 88888.00 2013-06-07 08:04:16.875 158 11995.73 -367.15 54853.28 88888.00 2013-06-07 08:04:17.000 158 11995.20 -367.07 54853.50 88888.00 2013-06-07 08:04:17.125 158 11994.62 -366.98 54853.80 88888.00 2013-06-07 08:04:17.250 158 11994.02 -366.80 54854.20 88888.00 2013-06-07 08:04:17.375 158 11993.48 -366.68 54854.43 88888.00 2013-06-07 08:04:17.500 158 11992.83 -366.57 54854.70 88888.00 2013-06-07 08:04:17.625 158 11992.25 -366.45 54854.97 88888.00 2013-06-07 08:04:17.750 158 11991.55 -366.35 54855.22 88888.00 2013-06-07 08:04:17.875 158 11990.83 -366.27 54855.47 88888.00 2013-06-07 08:04:18.000 158 11990.10 -366.18 54855.75 88888.00 2013-06-07 08:04:18.125 158 11989.52 -366.00 54856.05 88888.00 2013-06-07 08:04:18.250 158 11988.83 -365.75 54856.38 88888.00 2013-06-07 08:04:18.375 158 11988.10 -365.65 54856.60 88888.00 2013-06-07 08:04:18.500 158 11987.35 -365.52 54856.85 88888.00 2013-06-07 08:04:18.625 158 11986.60 -365.40 54857.10 88888.00 2013-06-07 08:04:18.750 158 11985.88 -365.32 54857.30 88888.00 2013-06-07 08:04:18.875 158 11985.17 -365.27 54857.57 88888.00 2013-06-07 08:04:19.000 158 11984.55 -365.20 54857.80 88888.00 2013-06-07 08:04:19.125 158 11984.00 -365.20 54858.05 88888.00 2013-06-07 08:04:19.250 158 11983.40 -365.23 54858.30 88888.00 2013-06-07 08:04:19.375 158 11982.92 -365.32 54858.45 88888.00 2013-06-07 08:04:19.500 158 11982.40 -365.45 54858.62 88888.00 2013-06-07 08:04:19.625 158 11981.98 -365.55 54858.85 88888.00 2013-06-07 08:04:19.750 158 11981.65 -365.65 54859.03 88888.00 2013-06-07 08:04:19.875 158 11981.38 -365.77 54859.20 88888.00 2013-06-07 08:04:20.000 158 11981.20 -365.90 54859.38 88888.00 2013-06-07 08:04:20.125 158 11981.00 -366.00 54859.62 88888.00 2013-06-07 08:04:20.250 158 11980.77 -366.12 54859.82 88888.00 2013-06-07 08:04:20.375 158 11980.58 -366.27 54859.95 88888.00 2013-06-07 08:04:20.500 158 11980.40 -366.35 54860.07 88888.00 2013-06-07 08:04:20.625 158 11980.33 -366.40 54860.28 88888.00 2013-06-07 08:04:20.750 158 11980.33 -366.45 54860.43 88888.00 2013-06-07 08:04:20.875 158 11980.15 -366.48 54860.57 88888.00 2013-06-07 08:04:21.000 158 11980.02 -366.52 54860.68 88888.00 2013-06-07 08:04:21.125 158 11979.95 -366.52 54860.82 88888.00 2013-06-07 08:04:21.250 158 11979.95 -366.50 54861.03 88888.00 2013-06-07 08:04:21.375 158 11980.00 -366.43 54861.15 88888.00 2013-06-07 08:04:21.500 158 11980.00 -366.38 54861.30 88888.00 2013-06-07 08:04:21.625 158 11980.02 -366.32 54861.47 88888.00 2013-06-07 08:04:21.750 158 11980.00 -366.27 54861.60 88888.00 2013-06-07 08:04:21.875 158 11979.92 -366.20 54861.72 88888.00 2013-06-07 08:04:22.000 158 11979.95 -366.18 54861.85 88888.00 2013-06-07 08:04:22.125 158 11979.95 -366.15 54861.95 88888.00 2013-06-07 08:04:22.250 158 11979.98 -366.07 54862.10 88888.00 2013-06-07 08:04:22.375 158 11980.00 -366.00 54862.20 88888.00 2013-06-07 08:04:22.500 158 11980.08 -365.93 54862.35 88888.00 2013-06-07 08:04:22.625 158 11980.10 -365.95 54862.43 88888.00 2013-06-07 08:04:22.750 158 11980.15 -365.95 54862.50 88888.00 2013-06-07 08:04:22.875 158 11980.38 -365.88 54862.65 88888.00 2013-06-07 08:04:23.000 158 11980.55 -365.80 54862.78 88888.00 2013-06-07 08:04:23.125 158 11980.70 -365.85 54862.88 88888.00 2013-06-07 08:04:23.250 158 11980.83 -365.93 54863.00 88888.00 2013-06-07 08:04:23.375 158 11980.98 -365.90 54863.07 88888.00 2013-06-07 08:04:23.500 158 11981.10 -365.93 54863.20 88888.00 2013-06-07 08:04:23.625 158 11981.25 -365.98 54863.28 88888.00 2013-06-07 08:04:23.750 158 11981.42 -366.00 54863.38 88888.00 2013-06-07 08:04:23.875 158 11981.55 -365.98 54863.53 88888.00 2013-06-07 08:04:24.000 158 11981.65 -365.95 54863.65 88888.00 2013-06-07 08:04:24.125 158 11981.77 -365.95 54863.80 88888.00 2013-06-07 08:04:24.250 158 11981.88 -365.93 54863.93 88888.00 2013-06-07 08:04:24.375 158 11982.00 -365.93 54864.03 88888.00 2013-06-07 08:04:24.500 158 11982.08 -365.85 54864.12 88888.00 2013-06-07 08:04:24.625 158 11982.10 -365.77 54864.28 88888.00 2013-06-07 08:04:24.750 158 11982.08 -365.80 54864.40 88888.00 2013-06-07 08:04:24.875 158 11982.12 -365.80 54864.53 88888.00 2013-06-07 08:04:25.000 158 11982.23 -365.75 54864.70 88888.00 2013-06-07 08:04:25.125 158 11982.27 -365.77 54864.82 88888.00 2013-06-07 08:04:25.250 158 11982.33 -365.82 54864.97 88888.00 2013-06-07 08:04:25.375 158 11982.38 -365.85 54865.05 88888.00 2013-06-07 08:04:25.500 158 11982.45 -365.88 54865.20 88888.00 2013-06-07 08:04:25.625 158 11982.58 -365.82 54865.38 88888.00 2013-06-07 08:04:25.750 158 11982.75 -365.80 54865.55 88888.00 2013-06-07 08:04:25.875 158 11982.92 -365.82 54865.68 88888.00 2013-06-07 08:04:26.000 158 11983.10 -365.85 54865.75 88888.00 2013-06-07 08:04:26.125 158 11983.23 -365.88 54865.88 88888.00 2013-06-07 08:04:26.250 158 11983.27 -365.85 54866.05 88888.00 2013-06-07 08:04:26.375 158 11983.42 -365.75 54866.20 88888.00 2013-06-07 08:04:26.500 158 11983.62 -365.70 54866.35 88888.00 2013-06-07 08:04:26.625 158 11983.70 -365.70 54866.47 88888.00 2013-06-07 08:04:26.750 158 11983.88 -365.60 54866.62 88888.00 2013-06-07 08:04:26.875 158 11984.05 -365.45 54866.82 88888.00 2013-06-07 08:04:27.000 158 11984.17 -365.27 54866.97 88888.00 2013-06-07 08:04:27.125 158 11984.27 -365.07 54867.15 88888.00 2013-06-07 08:04:27.250 158 11984.38 -364.80 54867.32 88888.00 2013-06-07 08:04:27.375 158 11984.52 -364.60 54867.47 88888.00 2013-06-07 08:04:27.500 158 11984.60 -364.35 54867.65 88888.00 2013-06-07 08:04:27.625 158 11984.65 -364.10 54867.82 88888.00 2013-06-07 08:04:27.750 158 11984.67 -363.93 54868.00 88888.00 2013-06-07 08:04:27.875 158 11984.62 -363.73 54868.18 88888.00 2013-06-07 08:04:28.000 158 11984.62 -363.60 54868.35 88888.00 2013-06-07 08:04:28.125 158 11984.67 -363.38 54868.57 88888.00 2013-06-07 08:04:28.250 158 11984.60 -363.25 54868.75 88888.00 2013-06-07 08:04:28.375 158 11984.60 -363.18 54868.88 88888.00 2013-06-07 08:04:28.500 158 11984.65 -363.10 54869.03 88888.00 2013-06-07 08:04:28.625 158 11984.75 -363.00 54869.22 88888.00 2013-06-07 08:04:28.750 158 11984.77 -362.88 54869.43 88888.00 2013-06-07 08:04:28.875 158 11984.75 -362.75 54869.57 88888.00 2013-06-07 08:04:29.000 158 11984.80 -362.70 54869.72 88888.00 2013-06-07 08:04:29.125 158 11984.85 -362.62 54869.88 88888.00 2013-06-07 08:04:29.250 158 11984.92 -362.52 54870.10 88888.00 2013-06-07 08:04:29.375 158 11985.00 -362.43 54870.25 88888.00 2013-06-07 08:04:29.500 158 11985.00 -362.32 54870.40 88888.00 2013-06-07 08:04:29.625 158 11984.95 -362.25 54870.57 88888.00 2013-06-07 08:04:29.750 158 11985.02 -362.15 54870.72 88888.00 2013-06-07 08:04:29.875 158 11985.15 -362.00 54870.88 88888.00 2013-06-07 08:04:30.000 158 11985.23 -361.85 54870.97 88888.00 2013-06-07 08:04:30.125 158 11985.27 -361.68 54871.18 88888.00 2013-06-07 08:04:30.250 158 11985.23 -361.55 54871.35 88888.00 2013-06-07 08:04:30.375 158 11985.20 -361.45 54871.43 88888.00 2013-06-07 08:04:30.500 158 11985.23 -361.30 54871.60 88888.00 2013-06-07 08:04:30.625 158 11985.17 -361.07 54871.78 88888.00 2013-06-07 08:04:30.750 158 11985.05 -360.90 54871.95 88888.00 2013-06-07 08:04:30.875 158 11984.88 -360.85 54872.03 88888.00 2013-06-07 08:04:31.000 158 11984.75 -360.70 54872.20 88888.00 2013-06-07 08:04:31.125 158 11984.73 -360.45 54872.43 88888.00 2013-06-07 08:04:31.250 158 11984.50 -360.23 54872.60 88888.00 2013-06-07 08:04:31.375 158 11984.38 -360.05 54872.72 88888.00 2013-06-07 08:04:31.500 158 11984.25 -359.90 54872.85 88888.00 2013-06-07 08:04:31.625 158 11984.17 -359.70 54872.95 88888.00 2013-06-07 08:04:31.750 158 11984.12 -359.48 54873.18 88888.00 2013-06-07 08:04:31.875 158 11984.05 -359.27 54873.38 88888.00 2013-06-07 08:04:32.000 158 11983.85 -359.18 54873.47 88888.00 2013-06-07 08:04:32.125 158 11983.58 -359.15 54873.65 88888.00 2013-06-07 08:04:32.250 158 11983.27 -359.05 54873.88 88888.00 2013-06-07 08:04:32.375 158 11983.10 -358.88 54874.05 88888.00 2013-06-07 08:04:32.500 158 11982.80 -358.82 54874.28 88888.00 2013-06-07 08:04:32.625 158 11982.42 -358.85 54874.43 88888.00 2013-06-07 08:04:32.750 158 11982.05 -358.88 54874.60 88888.00 2013-06-07 08:04:32.875 158 11981.75 -358.90 54874.80 88888.00 2013-06-07 08:04:33.000 158 11981.48 -358.90 54875.00 88888.00 2013-06-07 08:04:33.125 158 11981.15 -359.02 54875.20 88888.00 2013-06-07 08:04:33.250 158 11980.80 -359.15 54875.40 88888.00 2013-06-07 08:04:33.375 158 11980.50 -359.23 54875.55 88888.00 2013-06-07 08:04:33.500 158 11980.20 -359.32 54875.72 88888.00 2013-06-07 08:04:33.625 158 11980.00 -359.45 54875.90 88888.00 2013-06-07 08:04:33.750 158 11979.80 -359.55 54876.07 88888.00 2013-06-07 08:04:33.875 158 11979.58 -359.62 54876.22 88888.00 2013-06-07 08:04:34.000 158 11979.33 -359.73 54876.40 88888.00 2013-06-07 08:04:34.125 158 11979.12 -359.77 54876.60 88888.00 2013-06-07 08:04:34.250 158 11978.90 -359.82 54876.85 88888.00 2013-06-07 08:04:34.375 158 11978.73 -359.80 54877.00 88888.00 2013-06-07 08:04:34.500 158 11978.42 -359.75 54877.20 88888.00 2013-06-07 08:04:34.625 158 11978.17 -359.75 54877.38 88888.00 2013-06-07 08:04:34.750 158 11977.95 -359.68 54877.57 88888.00 2013-06-07 08:04:34.875 158 11977.58 -359.62 54877.70 88888.00 2013-06-07 08:04:35.000 158 11977.23 -359.57 54877.85 88888.00 2013-06-07 08:04:35.125 158 11976.92 -359.43 54878.03 88888.00 2013-06-07 08:04:35.250 158 11976.52 -359.32 54878.25 88888.00 2013-06-07 08:04:35.375 158 11976.23 -359.20 54878.35 88888.00 2013-06-07 08:04:35.500 158 11975.88 -359.05 54878.55 88888.00 2013-06-07 08:04:35.625 158 11975.52 -358.90 54878.72 88888.00 2013-06-07 08:04:35.750 158 11975.23 -358.85 54878.85 88888.00 2013-06-07 08:04:35.875 158 11975.02 -358.70 54879.00 88888.00 2013-06-07 08:04:36.000 158 11974.75 -358.52 54879.12 88888.00 2013-06-07 08:04:36.125 158 11974.42 -358.45 54879.28 88888.00 2013-06-07 08:04:36.250 158 11974.08 -358.32 54879.47 88888.00 2013-06-07 08:04:36.375 158 11973.77 -358.18 54879.57 88888.00 2013-06-07 08:04:36.500 158 11973.50 -358.02 54879.72 88888.00 2013-06-07 08:04:36.625 158 11973.25 -357.80 54879.90 88888.00 2013-06-07 08:04:36.750 158 11973.02 -357.62 54880.03 88888.00 2013-06-07 08:04:36.875 158 11972.90 -357.43 54880.18 88888.00 2013-06-07 08:04:37.000 158 11972.77 -357.18 54880.35 88888.00 2013-06-07 08:04:37.125 158 11972.58 -356.93 54880.53 88888.00 2013-06-07 08:04:37.250 158 11972.35 -356.62 54880.72 88888.00 2013-06-07 08:04:37.375 158 11972.20 -356.32 54880.82 88888.00 2013-06-07 08:04:37.500 158 11971.98 -356.02 54880.97 88888.00 2013-06-07 08:04:37.625 158 11971.77 -355.75 54881.07 88888.00 2013-06-07 08:04:37.750 158 11971.55 -355.43 54881.22 88888.00 2013-06-07 08:04:37.875 158 11971.35 -355.10 54881.40 88888.00 2013-06-07 08:04:38.000 158 11971.10 -354.77 54881.57 88888.00 2013-06-07 08:04:38.125 158 11970.88 -354.52 54881.72 88888.00 2013-06-07 08:04:38.250 158 11970.58 -354.30 54881.88 88888.00 2013-06-07 08:04:38.375 158 11970.38 -354.10 54882.00 88888.00 2013-06-07 08:04:38.500 158 11970.15 -353.82 54882.20 88888.00 2013-06-07 08:04:38.625 158 11969.88 -353.57 54882.35 88888.00 2013-06-07 08:04:38.750 158 11969.67 -353.43 54882.50 88888.00 2013-06-07 08:04:38.875 158 11969.50 -353.23 54882.70 88888.00 2013-06-07 08:04:39.000 158 11969.30 -353.02 54882.88 88888.00 2013-06-07 08:04:39.125 158 11969.08 -352.85 54883.05 88888.00 2013-06-07 08:04:39.250 158 11968.83 -352.65 54883.22 88888.00 2013-06-07 08:04:39.375 158 11968.73 -352.43 54883.38 88888.00 2013-06-07 08:04:39.500 158 11968.62 -352.30 54883.55 88888.00 2013-06-07 08:04:39.625 158 11968.55 -352.18 54883.65 88888.00 2013-06-07 08:04:39.750 158 11968.48 -352.07 54883.78 88888.00 2013-06-07 08:04:39.875 158 11968.30 -351.95 54883.93 88888.00 2013-06-07 08:04:40.000 158 11968.25 -351.75 54884.07 88888.00 2013-06-07 08:04:40.125 158 11968.25 -351.55 54884.25 88888.00 2013-06-07 08:04:40.250 158 11968.20 -351.30 54884.43 88888.00 2013-06-07 08:04:40.375 158 11968.05 -351.07 54884.57 88888.00 2013-06-07 08:04:40.500 158 11967.83 -350.75 54884.72 88888.00 2013-06-07 08:04:40.625 158 11967.62 -350.43 54884.95 88888.00 2013-06-07 08:04:40.750 158 11967.45 -350.02 54885.15 88888.00 2013-06-07 08:04:40.875 158 11967.23 -349.70 54885.28 88888.00 2013-06-07 08:04:41.000 158 11967.00 -349.40 54885.45 88888.00 2013-06-07 08:04:41.125 158 11966.75 -349.00 54885.62 88888.00 2013-06-07 08:04:41.250 158 11966.42 -348.62 54885.82 88888.00 2013-06-07 08:04:41.375 158 11966.15 -348.32 54885.97 88888.00 2013-06-07 08:04:41.500 158 11965.88 -347.98 54886.15 88888.00 2013-06-07 08:04:41.625 158 11965.70 -347.55 54886.35 88888.00 2013-06-07 08:04:41.750 158 11965.50 -347.12 54886.53 88888.00 2013-06-07 08:04:41.875 158 11965.20 -346.73 54886.72 88888.00 2013-06-07 08:04:42.000 158 11964.95 -346.38 54886.90 88888.00 2013-06-07 08:04:42.125 158 11964.67 -345.95 54887.07 88888.00 2013-06-07 08:04:42.250 158 11964.30 -345.50 54887.25 88888.00 2013-06-07 08:04:42.375 158 11964.12 -345.18 54887.38 88888.00 2013-06-07 08:04:42.500 158 11964.00 -344.85 54887.50 88888.00 2013-06-07 08:04:42.625 158 11963.90 -344.57 54887.65 88888.00 2013-06-07 08:04:42.750 158 11963.73 -344.30 54887.80 88888.00 2013-06-07 08:04:42.875 158 11963.60 -344.05 54887.93 88888.00 2013-06-07 08:04:43.000 158 11963.50 -343.82 54888.05 88888.00 2013-06-07 08:04:43.125 158 11963.27 -343.68 54888.22 88888.00 2013-06-07 08:04:43.250 158 11963.10 -343.60 54888.38 88888.00 2013-06-07 08:04:43.375 158 11963.05 -343.48 54888.47 88888.00 2013-06-07 08:04:43.500 158 11962.92 -343.40 54888.65 88888.00 2013-06-07 08:04:43.625 158 11962.77 -343.32 54888.82 88888.00 2013-06-07 08:04:43.750 158 11962.60 -343.30 54888.95 88888.00 2013-06-07 08:04:43.875 158 11962.52 -343.30 54889.12 88888.00 2013-06-07 08:04:44.000 158 11962.48 -343.27 54889.28 88888.00 2013-06-07 08:04:44.125 158 11962.38 -343.30 54889.43 88888.00 2013-06-07 08:04:44.250 158 11962.05 -343.48 54889.53 88888.00 2013-06-07 08:04:44.375 158 11961.85 -343.48 54889.70 88888.00 2013-06-07 08:04:44.500 158 11961.65 -343.45 54889.90 88888.00 2013-06-07 08:04:44.625 158 11961.40 -343.48 54890.10 88888.00 2013-06-07 08:04:44.750 158 11961.12 -343.45 54890.30 88888.00 2013-06-07 08:04:44.875 158 11960.80 -343.50 54890.47 88888.00 2013-06-07 08:04:45.000 158 11960.42 -343.55 54890.62 88888.00 2013-06-07 08:04:45.125 158 11960.08 -343.55 54890.85 88888.00 2013-06-07 08:04:45.250 158 11959.75 -343.57 54891.07 88888.00 2013-06-07 08:04:45.375 158 11959.45 -343.60 54891.22 88888.00 2013-06-07 08:04:45.500 158 11959.15 -343.70 54891.40 88888.00 2013-06-07 08:04:45.625 158 11958.83 -343.77 54891.65 88888.00 2013-06-07 08:04:45.750 158 11958.45 -343.82 54891.90 88888.00 2013-06-07 08:04:45.875 158 11958.02 -343.93 54892.07 88888.00 2013-06-07 08:04:46.000 158 11957.60 -344.02 54892.32 88888.00 2013-06-07 08:04:46.125 158 11957.17 -344.07 54892.62 88888.00 2013-06-07 08:04:46.250 158 11956.70 -344.20 54892.93 88888.00 2013-06-07 08:04:46.375 158 11956.33 -344.30 54893.10 88888.00 2013-06-07 08:04:46.500 158 11955.90 -344.40 54893.35 88888.00 2013-06-07 08:04:46.625 158 11955.50 -344.45 54893.60 88888.00 2013-06-07 08:04:46.750 158 11955.12 -344.52 54893.85 88888.00 2013-06-07 08:04:46.875 158 11954.70 -344.68 54894.12 88888.00 2013-06-07 08:04:47.000 158 11954.27 -344.77 54894.35 88888.00 2013-06-07 08:04:47.125 158 11953.88 -344.80 54894.57 88888.00 2013-06-07 08:04:47.250 158 11953.45 -344.80 54894.85 88888.00 2013-06-07 08:04:47.375 158 11953.12 -344.77 54895.05 88888.00 2013-06-07 08:04:47.500 158 11952.80 -344.75 54895.28 88888.00 2013-06-07 08:04:47.625 158 11952.48 -344.65 54895.50 88888.00 2013-06-07 08:04:47.750 158 11952.12 -344.62 54895.72 88888.00 2013-06-07 08:04:47.875 158 11951.83 -344.45 54895.97 88888.00 2013-06-07 08:04:48.000 158 11951.45 -344.30 54896.20 88888.00 2013-06-07 08:04:48.125 158 11951.12 -344.12 54896.43 88888.00 2013-06-07 08:04:48.250 158 11950.77 -343.93 54896.70 88888.00 2013-06-07 08:04:48.375 158 11950.50 -343.73 54896.85 88888.00 2013-06-07 08:04:48.500 158 11950.15 -343.52 54897.05 88888.00 2013-06-07 08:04:48.625 158 11949.80 -343.32 54897.20 88888.00 2013-06-07 08:04:48.750 158 11949.65 -343.12 54897.47 88888.00 2013-06-07 08:04:48.875 158 11949.42 -342.85 54897.65 88888.00 2013-06-07 08:04:49.000 158 11949.10 -342.65 54897.82 88888.00 2013-06-07 08:04:49.125 158 11948.80 -342.48 54898.00 88888.00 2013-06-07 08:04:49.250 158 11948.52 -342.38 54898.18 88888.00 2013-06-07 08:04:49.375 158 11948.33 -342.23 54898.32 88888.00 2013-06-07 08:04:49.500 158 11948.10 -342.02 54898.50 88888.00 2013-06-07 08:04:49.625 158 11947.98 -341.82 54898.72 88888.00 2013-06-07 08:04:49.750 158 11947.92 -341.65 54898.90 88888.00 2013-06-07 08:04:49.875 158 11947.83 -341.48 54899.07 88888.00 2013-06-07 08:04:50.000 158 11947.60 -341.30 54899.20 88888.00 2013-06-07 08:04:50.125 158 11947.48 -341.07 54899.40 88888.00 2013-06-07 08:04:50.250 158 11947.33 -340.82 54899.62 88888.00 2013-06-07 08:04:50.375 158 11947.20 -340.60 54899.75 88888.00 2013-06-07 08:04:50.500 158 11947.08 -340.30 54899.95 88888.00 2013-06-07 08:04:50.625 158 11946.98 -340.02 54900.10 88888.00 2013-06-07 08:04:50.750 158 11946.73 -339.73 54900.25 88888.00 2013-06-07 08:04:50.875 158 11946.55 -339.35 54900.47 88888.00 2013-06-07 08:04:51.000 158 11946.42 -339.05 54900.62 88888.00 2013-06-07 08:04:51.125 158 11946.23 -338.80 54900.75 88888.00 2013-06-07 08:04:51.250 158 11945.98 -338.43 54900.93 88888.00 2013-06-07 08:04:51.375 158 11945.77 -338.10 54901.12 88888.00 2013-06-07 08:04:51.500 158 11945.45 -337.77 54901.25 88888.00 2013-06-07 08:04:51.625 158 11945.10 -337.52 54901.43 88888.00 2013-06-07 08:04:51.750 158 11944.83 -337.18 54901.60 88888.00 2013-06-07 08:04:51.875 158 11944.55 -336.90 54901.75 88888.00 2013-06-07 08:04:52.000 158 11944.20 -336.65 54901.90 88888.00 2013-06-07 08:04:52.125 158 11943.85 -336.35 54902.07 88888.00 2013-06-07 08:04:52.250 158 11943.48 -336.02 54902.28 88888.00 2013-06-07 08:04:52.375 158 11943.27 -335.70 54902.45 88888.00 2013-06-07 08:04:52.500 158 11942.95 -335.35 54902.65 88888.00 2013-06-07 08:04:52.625 158 11942.52 -335.07 54902.82 88888.00 2013-06-07 08:04:52.750 158 11942.10 -334.80 54902.95 88888.00 2013-06-07 08:04:52.875 158 11941.67 -334.48 54903.12 88888.00 2013-06-07 08:04:53.000 158 11941.25 -334.10 54903.28 88888.00 2013-06-07 08:04:53.125 158 11940.80 -333.70 54903.47 88888.00 2013-06-07 08:04:53.250 158 11940.30 -333.30 54903.68 88888.00 2013-06-07 08:04:53.375 158 11939.88 -332.95 54903.82 88888.00 2013-06-07 08:04:53.500 158 11939.38 -332.52 54904.00 88888.00 2013-06-07 08:04:53.625 158 11938.92 -332.10 54904.18 88888.00 2013-06-07 08:04:53.750 158 11938.50 -331.70 54904.40 88888.00 2013-06-07 08:04:53.875 158 11938.12 -331.25 54904.55 88888.00 2013-06-07 08:04:54.000 158 11937.70 -330.80 54904.68 88888.00 2013-06-07 08:04:54.125 158 11937.25 -330.35 54904.80 88888.00 2013-06-07 08:04:54.250 158 11936.95 -329.80 54905.03 88888.00 2013-06-07 08:04:54.375 158 11936.70 -329.48 54905.10 88888.00 2013-06-07 08:04:54.500 158 11936.40 -329.05 54905.30 88888.00 2013-06-07 08:04:54.625 158 11936.17 -328.62 54905.47 88888.00 2013-06-07 08:04:54.750 158 11936.00 -328.20 54905.65 88888.00 2013-06-07 08:04:54.875 158 11935.77 -327.80 54905.78 88888.00 2013-06-07 08:04:55.000 158 11935.40 -327.43 54905.93 88888.00 2013-06-07 08:04:55.125 158 11935.05 -327.12 54906.03 88888.00 2013-06-07 08:04:55.250 158 11934.75 -326.73 54906.25 88888.00 2013-06-07 08:04:55.375 158 11934.55 -326.43 54906.38 88888.00 2013-06-07 08:04:55.500 158 11934.38 -326.10 54906.53 88888.00 2013-06-07 08:04:55.625 158 11934.15 -325.85 54906.70 88888.00 2013-06-07 08:04:55.750 158 11933.85 -325.62 54906.82 88888.00 2013-06-07 08:04:55.875 158 11933.60 -325.38 54906.97 88888.00 2013-06-07 08:04:56.000 158 11933.40 -325.05 54907.15 88888.00 2013-06-07 08:04:56.125 158 11933.12 -324.80 54907.30 88888.00 2013-06-07 08:04:56.250 158 11932.75 -324.55 54907.47 88888.00 2013-06-07 08:04:56.375 158 11932.52 -324.27 54907.62 88888.00 2013-06-07 08:04:56.500 158 11932.30 -323.98 54907.78 88888.00 2013-06-07 08:04:56.625 158 11932.00 -323.73 54907.93 88888.00 2013-06-07 08:04:56.750 158 11931.67 -323.50 54908.03 88888.00 2013-06-07 08:04:56.875 158 11931.33 -323.27 54908.12 88888.00 2013-06-07 08:04:57.000 158 11931.00 -322.95 54908.32 88888.00 2013-06-07 08:04:57.125 158 11930.77 -322.60 54908.53 88888.00 2013-06-07 08:04:57.250 158 11930.58 -322.25 54908.70 88888.00 2013-06-07 08:04:57.375 158 11930.40 -321.93 54908.78 88888.00 2013-06-07 08:04:57.500 158 11930.23 -321.60 54908.90 88888.00 2013-06-07 08:04:57.625 158 11930.05 -321.23 54909.05 88888.00 2013-06-07 08:04:57.750 158 11929.85 -320.85 54909.20 88888.00 2013-06-07 08:04:57.875 158 11929.70 -320.50 54909.32 88888.00 2013-06-07 08:04:58.000 158 11929.55 -320.15 54909.40 88888.00 2013-06-07 08:04:58.125 158 11929.42 -319.82 54909.53 88888.00 2013-06-07 08:04:58.250 158 11929.33 -319.40 54909.68 88888.00 2013-06-07 08:04:58.375 158 11929.20 -319.10 54909.78 88888.00 2013-06-07 08:04:58.500 158 11929.10 -318.75 54909.88 88888.00 2013-06-07 08:04:58.625 158 11929.05 -318.35 54909.97 88888.00 2013-06-07 08:04:58.750 158 11929.00 -317.93 54910.10 88888.00 2013-06-07 08:04:58.875 158 11929.05 -317.55 54910.22 88888.00 2013-06-07 08:04:59.000 158 11928.98 -317.18 54910.28 88888.00 2013-06-07 08:04:59.125 158 11928.98 -316.77 54910.43 88888.00 2013-06-07 08:04:59.250 158 11929.05 -316.35 54910.55 88888.00 2013-06-07 08:04:59.375 158 11929.08 -316.00 54910.62 88888.00 2013-06-07 08:04:59.500 158 11929.00 -315.65 54910.70 88888.00 2013-06-07 08:04:59.625 158 11929.08 -315.32 54910.80 88888.00 2013-06-07 08:04:59.750 158 11929.23 -315.00 54910.85 88888.00 2013-06-07 08:04:59.875 158 11929.30 -314.65 54910.93 88888.00 2013-06-07 08:05:00.000 158 11929.35 -314.30 54911.05 88888.00 2013-06-07 08:05:00.125 158 11929.40 -313.93 54911.15 88888.00 2013-06-07 08:05:00.250 158 11929.27 -313.55 54911.22 88888.00 2013-06-07 08:05:00.375 158 11929.30 -313.18 54911.28 88888.00 2013-06-07 08:05:00.500 158 11929.27 -312.75 54911.35 88888.00 2013-06-07 08:05:00.625 158 11929.30 -312.32 54911.43 88888.00 2013-06-07 08:05:00.750 158 11929.27 -311.95 54911.50 88888.00 2013-06-07 08:05:00.875 158 11929.20 -311.60 54911.60 88888.00 2013-06-07 08:05:01.000 158 11929.17 -311.27 54911.65 88888.00 2013-06-07 08:05:01.125 158 11929.17 -310.93 54911.78 88888.00 2013-06-07 08:05:01.250 158 11929.17 -310.50 54911.90 88888.00 2013-06-07 08:05:01.375 158 11929.25 -310.20 54911.97 88888.00 2013-06-07 08:05:01.500 158 11929.25 -309.85 54912.03 88888.00 2013-06-07 08:05:01.625 158 11929.15 -309.57 54912.07 88888.00 2013-06-07 08:05:01.750 158 11929.10 -309.25 54912.12 88888.00 2013-06-07 08:05:01.875 158 11929.08 -309.00 54912.15 88888.00 2013-06-07 08:05:02.000 158 11929.10 -308.73 54912.22 88888.00 2013-06-07 08:05:02.125 158 11929.15 -308.43 54912.35 88888.00 2013-06-07 08:05:02.250 158 11929.12 -308.20 54912.43 88888.00 2013-06-07 08:05:02.375 158 11929.17 -308.07 54912.45 88888.00 2013-06-07 08:05:02.500 158 11929.15 -307.95 54912.55 88888.00 2013-06-07 08:05:02.625 158 11929.12 -307.82 54912.65 88888.00 2013-06-07 08:05:02.750 158 11929.15 -307.73 54912.75 88888.00 2013-06-07 08:05:02.875 158 11929.15 -307.68 54912.85 88888.00 2013-06-07 08:05:03.000 158 11929.23 -307.60 54912.93 88888.00 2013-06-07 08:05:03.125 158 11929.27 -307.60 54913.03 88888.00 2013-06-07 08:05:03.250 158 11929.25 -307.68 54913.10 88888.00 2013-06-07 08:05:03.375 158 11929.25 -307.70 54913.22 88888.00 2013-06-07 08:05:03.500 158 11929.25 -307.70 54913.38 88888.00 2013-06-07 08:05:03.625 158 11929.30 -307.77 54913.45 88888.00 2013-06-07 08:05:03.750 158 11929.35 -307.85 54913.55 88888.00 2013-06-07 08:05:03.875 158 11929.33 -307.88 54913.65 88888.00 2013-06-07 08:05:04.000 158 11929.23 -307.98 54913.70 88888.00 2013-06-07 08:05:04.125 158 11929.25 -308.00 54913.85 88888.00 2013-06-07 08:05:04.250 158 11929.30 -308.02 54914.00 88888.00 2013-06-07 08:05:04.375 158 11929.33 -308.00 54914.12 88888.00 2013-06-07 08:05:04.500 158 11929.23 -308.02 54914.22 88888.00 2013-06-07 08:05:04.625 158 11929.17 -308.05 54914.32 88888.00 2013-06-07 08:05:04.750 158 11929.12 -308.07 54914.43 88888.00 2013-06-07 08:05:04.875 158 11929.02 -308.05 54914.50 88888.00 2013-06-07 08:05:05.000 158 11928.92 -308.02 54914.68 88888.00 2013-06-07 08:05:05.125 158 11928.90 -307.95 54914.85 88888.00 2013-06-07 08:05:05.250 158 11928.85 -307.93 54915.00 88888.00 2013-06-07 08:05:05.375 158 11928.90 -307.80 54915.12 88888.00 2013-06-07 08:05:05.500 158 11928.92 -307.70 54915.20 88888.00 2013-06-07 08:05:05.625 158 11928.88 -307.75 54915.25 88888.00 2013-06-07 08:05:05.750 158 11928.80 -307.75 54915.38 88888.00 2013-06-07 08:05:05.875 158 11928.80 -307.70 54915.47 88888.00 2013-06-07 08:05:06.000 158 11928.88 -307.60 54915.57 88888.00 2013-06-07 08:05:06.125 158 11928.95 -307.50 54915.70 88888.00 2013-06-07 08:05:06.250 158 11929.05 -307.35 54915.80 88888.00 2013-06-07 08:05:06.375 158 11929.12 -307.23 54915.88 88888.00 2013-06-07 08:05:06.500 158 11929.20 -307.05 54915.97 88888.00 2013-06-07 08:05:06.625 158 11929.33 -306.90 54916.03 88888.00 2013-06-07 08:05:06.750 158 11929.50 -306.73 54916.10 88888.00 2013-06-07 08:05:06.875 158 11929.65 -306.55 54916.18 88888.00 2013-06-07 08:05:07.000 158 11929.75 -306.43 54916.20 88888.00 2013-06-07 08:05:07.125 158 11929.90 -306.23 54916.30 88888.00 2013-06-07 08:05:07.250 158 11929.95 -306.00 54916.45 88888.00 2013-06-07 08:05:07.375 158 11929.98 -305.85 54916.47 88888.00 2013-06-07 08:05:07.500 158 11930.00 -305.73 54916.53 88888.00 2013-06-07 08:05:07.625 158 11930.00 -305.57 54916.60 88888.00 2013-06-07 08:05:07.750 158 11930.12 -305.43 54916.70 88888.00 2013-06-07 08:05:07.875 158 11930.25 -305.32 54916.78 88888.00 2013-06-07 08:05:08.000 158 11930.30 -305.30 54916.80 88888.00 2013-06-07 08:05:08.125 158 11930.27 -305.27 54916.85 88888.00 2013-06-07 08:05:08.250 158 11930.27 -305.27 54916.95 88888.00 2013-06-07 08:05:08.375 158 11930.42 -305.15 54917.07 88888.00 2013-06-07 08:05:08.500 158 11930.60 -305.10 54917.12 88888.00 2013-06-07 08:05:08.625 158 11930.70 -305.12 54917.15 88888.00 2013-06-07 08:05:08.750 158 11930.83 -305.10 54917.22 88888.00 2013-06-07 08:05:08.875 158 11931.00 -305.07 54917.28 88888.00 2013-06-07 08:05:09.000 158 11931.20 -305.00 54917.35 88888.00 2013-06-07 08:05:09.125 158 11931.38 -304.95 54917.40 88888.00 2013-06-07 08:05:09.250 158 11931.50 -304.95 54917.45 88888.00 2013-06-07 08:05:09.375 158 11931.62 -304.90 54917.47 88888.00 2013-06-07 08:05:09.500 158 11931.85 -304.77 54917.55 88888.00 2013-06-07 08:05:09.625 158 11932.02 -304.68 54917.57 88888.00 2013-06-07 08:05:09.750 158 11932.23 -304.62 54917.62 88888.00 2013-06-07 08:05:09.875 158 11932.42 -304.60 54917.65 88888.00 2013-06-07 08:05:10.000 158 11932.65 -304.55 54917.68 88888.00 2013-06-07 08:05:10.125 158 11932.83 -304.55 54917.72 88888.00 2013-06-07 08:05:10.250 158 11932.95 -304.52 54917.82 88888.00 2013-06-07 08:05:10.375 158 11933.12 -304.52 54917.88 88888.00 2013-06-07 08:05:10.500 158 11933.25 -304.57 54917.85 88888.00 2013-06-07 08:05:10.625 158 11933.40 -304.60 54917.93 88888.00 2013-06-07 08:05:10.750 158 11933.60 -304.52 54918.03 88888.00 2013-06-07 08:05:10.875 158 11933.80 -304.52 54918.05 88888.00 2013-06-07 08:05:11.000 158 11933.95 -304.62 54918.07 88888.00 2013-06-07 08:05:11.125 158 11934.12 -304.75 54918.15 88888.00 2013-06-07 08:05:11.250 158 11934.35 -304.82 54918.20 88888.00 2013-06-07 08:05:11.375 158 11934.58 -304.88 54918.22 88888.00 2013-06-07 08:05:11.500 158 11934.77 -305.00 54918.28 88888.00 2013-06-07 08:05:11.625 158 11935.00 -305.10 54918.38 88888.00 2013-06-07 08:05:11.750 158 11935.15 -305.25 54918.40 88888.00 2013-06-07 08:05:11.875 158 11935.15 -305.48 54918.47 88888.00 2013-06-07 08:05:12.000 158 11935.12 -305.65 54918.55 88888.00 2013-06-07 08:05:12.125 158 11935.15 -305.85 54918.65 88888.00 2013-06-07 08:05:12.250 158 11935.05 -306.07 54918.80 88888.00 2013-06-07 08:05:12.375 158 11934.95 -306.27 54918.88 88888.00 2013-06-07 08:05:12.500 158 11934.77 -306.50 54918.97 88888.00 2013-06-07 08:05:12.625 158 11934.60 -306.75 54919.07 88888.00 2013-06-07 08:05:12.750 158 11934.52 -307.00 54919.20 88888.00 2013-06-07 08:05:12.875 158 11934.17 -307.20 54919.38 88888.00 2013-06-07 08:05:13.000 158 11933.83 -307.35 54919.50 88888.00 2013-06-07 08:05:13.125 158 11933.62 -307.45 54919.72 88888.00 2013-06-07 08:05:13.250 158 11933.38 -307.60 54919.88 88888.00 2013-06-07 08:05:13.375 158 11933.12 -307.70 54920.00 88888.00 2013-06-07 08:05:13.500 158 11932.85 -307.80 54920.15 88888.00 2013-06-07 08:05:13.625 158 11932.58 -307.90 54920.32 88888.00 2013-06-07 08:05:13.750 158 11932.30 -308.00 54920.47 88888.00 2013-06-07 08:05:13.875 158 11932.05 -308.10 54920.60 88888.00 2013-06-07 08:05:14.000 158 11931.92 -308.07 54920.78 88888.00 2013-06-07 08:05:14.125 158 11931.85 -308.10 54920.95 88888.00 2013-06-07 08:05:14.250 158 11931.65 -308.18 54921.10 88888.00 2013-06-07 08:05:14.375 158 11931.58 -308.20 54921.18 88888.00 2013-06-07 08:05:14.500 158 11931.50 -308.20 54921.38 88888.00 2013-06-07 08:05:14.625 158 11931.48 -308.18 54921.57 88888.00 2013-06-07 08:05:14.750 158 11931.40 -308.20 54921.70 88888.00 2013-06-07 08:05:14.875 158 11931.38 -308.27 54921.80 88888.00 2013-06-07 08:05:15.000 158 11931.42 -308.35 54922.00 88888.00 2013-06-07 08:05:15.125 158 11931.42 -308.45 54922.15 88888.00 2013-06-07 08:05:15.250 158 11931.45 -308.55 54922.30 88888.00 2013-06-07 08:05:15.375 158 11931.62 -308.62 54922.40 88888.00 2013-06-07 08:05:15.500 158 11931.77 -308.73 54922.53 88888.00 2013-06-07 08:05:15.625 158 11931.83 -308.85 54922.65 88888.00 2013-06-07 08:05:15.750 158 11931.92 -308.88 54922.82 88888.00 2013-06-07 08:05:15.875 158 11931.98 -308.95 54922.95 88888.00 2013-06-07 08:05:16.000 158 11931.98 -309.02 54923.07 88888.00 2013-06-07 08:05:16.125 158 11932.02 -309.00 54923.20 88888.00 2013-06-07 08:05:16.250 158 11932.10 -309.05 54923.35 88888.00 2013-06-07 08:05:16.375 158 11932.25 -309.00 54923.47 88888.00 2013-06-07 08:05:16.500 158 11932.40 -308.95 54923.65 88888.00 2013-06-07 08:05:16.625 158 11932.40 -308.98 54923.70 88888.00 2013-06-07 08:05:16.750 158 11932.45 -308.95 54923.82 88888.00 2013-06-07 08:05:16.875 158 11932.55 -308.85 54923.97 88888.00 2013-06-07 08:05:17.000 158 11932.62 -308.73 54924.12 88888.00 2013-06-07 08:05:17.125 158 11932.67 -308.68 54924.28 88888.00 2013-06-07 08:05:17.250 158 11932.73 -308.65 54924.40 88888.00 2013-06-07 08:05:17.375 158 11932.85 -308.52 54924.55 88888.00 2013-06-07 08:05:17.500 158 11932.92 -308.35 54924.70 88888.00 2013-06-07 08:05:17.625 158 11932.95 -308.25 54924.80 88888.00 2013-06-07 08:05:17.750 158 11933.00 -308.12 54924.93 88888.00 2013-06-07 08:05:17.875 158 11933.08 -308.05 54925.05 88888.00 2013-06-07 08:05:18.000 158 11933.02 -307.98 54925.15 88888.00 2013-06-07 08:05:18.125 158 11933.05 -307.88 54925.32 88888.00 2013-06-07 08:05:18.250 158 11933.10 -307.77 54925.50 88888.00 2013-06-07 08:05:18.375 158 11933.12 -307.70 54925.57 88888.00 2013-06-07 08:05:18.500 158 11933.12 -307.65 54925.65 88888.00 2013-06-07 08:05:18.625 158 11933.15 -307.55 54925.78 88888.00 2013-06-07 08:05:18.750 158 11933.25 -307.48 54925.90 88888.00 2013-06-07 08:05:18.875 158 11933.30 -307.40 54926.00 88888.00 2013-06-07 08:05:19.000 158 11933.35 -307.35 54926.10 88888.00 2013-06-07 08:05:19.125 158 11933.35 -307.38 54926.22 88888.00 2013-06-07 08:05:19.250 158 11933.45 -307.38 54926.43 88888.00 2013-06-07 08:05:19.375 158 11933.50 -307.45 54926.53 88888.00 2013-06-07 08:05:19.500 158 11933.30 -307.68 54926.62 88888.00 2013-06-07 08:05:19.625 158 11932.98 -307.93 54926.80 88888.00 2013-06-07 08:05:19.750 158 11932.65 -308.12 54926.97 88888.00 2013-06-07 08:05:19.875 158 11932.40 -308.32 54927.18 88888.00 2013-06-07 08:05:20.000 158 11932.08 -308.57 54927.35 88888.00 2013-06-07 08:05:20.125 158 11931.65 -308.82 54927.60 88888.00 2013-06-07 08:05:20.250 158 11931.17 -309.18 54927.85 88888.00 2013-06-07 08:05:20.375 158 11930.83 -309.38 54927.97 88888.00 2013-06-07 08:05:20.500 158 11930.40 -309.62 54928.10 88888.00 2013-06-07 08:05:20.625 158 11930.00 -309.88 54928.22 88888.00 2013-06-07 08:05:20.750 158 11929.62 -310.00 54928.47 88888.00 2013-06-07 08:05:20.875 158 11929.30 -310.15 54928.65 88888.00 2013-06-07 08:05:21.000 158 11928.95 -310.35 54928.78 88888.00 2013-06-07 08:05:21.125 158 11928.60 -310.48 54928.95 88888.00 2013-06-07 08:05:21.250 158 11928.30 -310.68 54929.15 88888.00 2013-06-07 08:05:21.375 158 11928.20 -310.73 54929.30 88888.00 2013-06-07 08:05:21.500 158 11928.10 -310.75 54929.50 88888.00 2013-06-07 08:05:21.625 158 11927.95 -310.80 54929.62 88888.00 2013-06-07 08:05:21.750 158 11927.75 -310.95 54929.80 88888.00 2013-06-07 08:05:21.875 158 11927.55 -311.02 54929.93 88888.00 2013-06-07 08:05:22.000 158 11927.45 -311.00 54930.10 88888.00 2013-06-07 08:05:22.125 158 11927.38 -311.02 54930.32 88888.00 2013-06-07 08:05:22.250 158 11927.27 -311.07 54930.53 88888.00 2013-06-07 08:05:22.375 158 11927.20 -311.10 54930.70 88888.00 2013-06-07 08:05:22.500 158 11927.10 -311.15 54930.88 88888.00 2013-06-07 08:05:22.625 158 11927.05 -311.18 54931.10 88888.00 2013-06-07 08:05:22.750 158 11927.00 -311.18 54931.25 88888.00 2013-06-07 08:05:22.875 158 11926.92 -311.23 54931.38 88888.00 2013-06-07 08:05:23.000 158 11926.83 -311.20 54931.60 88888.00 2013-06-07 08:05:23.125 158 11926.73 -311.20 54931.82 88888.00 2013-06-07 08:05:23.250 158 11926.55 -311.20 54932.03 88888.00 2013-06-07 08:05:23.375 158 11926.40 -311.20 54932.18 88888.00 2013-06-07 08:05:23.500 158 11926.15 -311.27 54932.35 88888.00 2013-06-07 08:05:23.625 158 11925.95 -311.30 54932.60 88888.00 2013-06-07 08:05:23.750 158 11925.73 -311.30 54932.85 88888.00 2013-06-07 08:05:23.875 158 11925.58 -311.32 54933.10 88888.00 2013-06-07 08:05:24.000 158 11925.23 -311.43 54933.28 88888.00 2013-06-07 08:05:24.125 158 11924.85 -311.43 54933.55 88888.00 2013-06-07 08:05:24.250 158 11924.40 -311.50 54933.85 88888.00 2013-06-07 08:05:24.375 158 11924.00 -311.48 54934.05 88888.00 2013-06-07 08:05:24.500 158 11923.58 -311.52 54934.32 88888.00 2013-06-07 08:05:24.625 158 11923.25 -311.43 54934.60 88888.00 2013-06-07 08:05:24.750 158 11922.70 -311.40 54934.90 88888.00 2013-06-07 08:05:24.875 158 11922.10 -311.38 54935.18 88888.00 2013-06-07 08:05:25.000 158 11921.52 -311.35 54935.47 88888.00 2013-06-07 08:05:25.125 158 11920.95 -311.30 54935.72 88888.00 2013-06-07 08:05:25.250 158 11920.33 -311.27 54936.05 88888.00 2013-06-07 08:05:25.375 158 11919.75 -311.27 54936.28 88888.00 2013-06-07 08:05:25.500 158 11919.20 -311.27 54936.57 88888.00 2013-06-07 08:05:25.625 158 11918.75 -311.23 54936.90 88888.00 2013-06-07 08:05:25.750 158 11918.23 -311.15 54937.25 88888.00 2013-06-07 08:05:25.875 158 11917.67 -311.20 54937.57 88888.00 2013-06-07 08:05:26.000 158 11917.15 -311.23 54937.88 88888.00 2013-06-07 08:05:26.125 158 11916.62 -311.25 54938.22 88888.00 2013-06-07 08:05:26.250 158 11916.12 -311.25 54938.60 88888.00 2013-06-07 08:05:26.375 158 11915.73 -311.27 54938.85 88888.00 2013-06-07 08:05:26.500 158 11915.25 -311.32 54939.15 88888.00 2013-06-07 08:05:26.625 158 11914.77 -311.32 54939.50 88888.00 2013-06-07 08:05:26.750 158 11914.35 -311.30 54939.82 88888.00 2013-06-07 08:05:26.875 158 11913.95 -311.35 54940.10 88888.00 2013-06-07 08:05:27.000 158 11913.50 -311.38 54940.40 88888.00 2013-06-07 08:05:27.125 158 11913.10 -311.32 54940.78 88888.00 2013-06-07 08:05:27.250 158 11912.62 -311.35 54941.12 88888.00 2013-06-07 08:05:27.375 158 11912.17 -311.30 54941.40 88888.00 2013-06-07 08:05:27.500 158 11911.73 -311.30 54941.70 88888.00 2013-06-07 08:05:27.625 158 11911.25 -311.27 54942.00 88888.00 2013-06-07 08:05:27.750 158 11910.73 -311.23 54942.32 88888.00 2013-06-07 08:05:27.875 158 11910.33 -311.07 54942.68 88888.00 2013-06-07 08:05:28.000 158 11909.80 -310.90 54943.00 88888.00 2013-06-07 08:05:28.125 158 11909.30 -310.73 54943.28 88888.00 2013-06-07 08:05:28.250 158 11908.75 -310.57 54943.65 88888.00 2013-06-07 08:05:28.375 158 11908.35 -310.38 54943.95 88888.00 2013-06-07 08:05:28.500 158 11907.85 -310.20 54944.22 88888.00 2013-06-07 08:05:28.625 158 11907.33 -310.00 54944.53 88888.00 2013-06-07 08:05:28.750 158 11906.85 -309.82 54944.85 88888.00 2013-06-07 08:05:28.875 158 11906.33 -309.62 54945.15 88888.00 2013-06-07 08:05:29.000 158 11905.73 -309.48 54945.47 88888.00 2013-06-07 08:05:29.125 158 11905.12 -309.25 54945.82 88888.00 2013-06-07 08:05:29.250 158 11904.48 -308.98 54946.20 88888.00 2013-06-07 08:05:29.375 158 11903.92 -308.85 54946.43 88888.00 2013-06-07 08:05:29.500 158 11903.35 -308.68 54946.75 88888.00 2013-06-07 08:05:29.625 158 11902.85 -308.45 54947.10 88888.00 2013-06-07 08:05:29.750 158 11902.35 -308.27 54947.43 88888.00 2013-06-07 08:05:29.875 158 11901.77 -308.07 54947.78 88888.00 2013-06-07 08:05:30.000 158 11901.27 -307.90 54948.10 88888.00 2013-06-07 08:05:30.125 158 11900.83 -307.80 54948.38 88888.00 2013-06-07 08:05:30.250 158 11900.33 -307.70 54948.72 88888.00 2013-06-07 08:05:30.375 158 11900.02 -307.62 54948.97 88888.00 2013-06-07 08:05:30.500 158 11899.73 -307.55 54949.28 88888.00 2013-06-07 08:05:30.625 158 11899.55 -307.50 54949.57 88888.00 2013-06-07 08:05:30.750 158 11899.40 -307.48 54949.85 88888.00 2013-06-07 08:05:30.875 158 11899.27 -307.48 54950.12 88888.00 2013-06-07 08:05:31.000 158 11899.17 -307.60 54950.35 88888.00 2013-06-07 08:05:31.125 158 11899.08 -307.60 54950.62 88888.00 2013-06-07 08:05:31.250 158 11899.02 -307.65 54950.95 88888.00 2013-06-07 08:05:31.375 158 11899.08 -307.60 54951.20 88888.00 2013-06-07 08:05:31.500 158 11899.10 -307.57 54951.50 88888.00 2013-06-07 08:05:31.625 158 11899.10 -307.60 54951.75 88888.00 2013-06-07 08:05:31.750 158 11899.05 -307.57 54952.05 88888.00 2013-06-07 08:05:31.875 158 11899.00 -307.50 54952.38 88888.00 2013-06-07 08:05:32.000 158 11899.00 -307.45 54952.62 88888.00 2013-06-07 08:05:32.125 158 11899.08 -307.35 54952.88 88888.00 2013-06-07 08:05:32.250 158 11899.17 -307.25 54953.22 88888.00 2013-06-07 08:05:32.375 158 11899.30 -307.18 54953.47 88888.00 2013-06-07 08:05:32.500 158 11899.38 -307.12 54953.72 88888.00 2013-06-07 08:05:32.625 158 11899.48 -307.05 54953.95 88888.00 2013-06-07 08:05:32.750 158 11899.55 -307.00 54954.18 88888.00 2013-06-07 08:05:32.875 158 11899.58 -306.90 54954.43 88888.00 2013-06-07 08:05:33.000 158 11899.80 -306.73 54954.70 88888.00 2013-06-07 08:05:33.125 158 11900.08 -306.60 54954.97 88888.00 2013-06-07 08:05:33.250 158 11900.23 -306.52 54955.25 88888.00 2013-06-07 08:05:33.375 158 11900.35 -306.45 54955.45 88888.00 2013-06-07 08:05:33.500 158 11900.52 -306.38 54955.68 88888.00 2013-06-07 08:05:33.625 158 11900.77 -306.25 54955.95 88888.00 2013-06-07 08:05:33.750 158 11901.00 -306.15 54956.20 88888.00 2013-06-07 08:05:33.875 158 11901.17 -306.18 54956.40 88888.00 2013-06-07 08:05:34.000 158 11901.38 -306.12 54956.60 88888.00 2013-06-07 08:05:34.125 158 11901.65 -306.02 54956.82 88888.00 2013-06-07 08:05:34.250 158 11902.00 -305.95 54957.05 88888.00 2013-06-07 08:05:34.375 158 11902.40 -305.95 54957.22 88888.00 2013-06-07 08:05:34.500 158 11902.73 -305.90 54957.43 88888.00 2013-06-07 08:05:34.625 158 11903.00 -305.93 54957.60 88888.00 2013-06-07 08:05:34.750 158 11903.30 -305.90 54957.78 88888.00 2013-06-07 08:05:34.875 158 11903.65 -305.85 54957.97 88888.00 2013-06-07 08:05:35.000 158 11904.00 -305.85 54958.10 88888.00 2013-06-07 08:05:35.125 158 11904.35 -305.75 54958.32 88888.00 2013-06-07 08:05:35.250 158 11904.55 -305.70 54958.57 88888.00 2013-06-07 08:05:35.375 158 11904.88 -305.65 54958.70 88888.00 2013-06-07 08:05:35.500 158 11905.27 -305.65 54958.85 88888.00 2013-06-07 08:05:35.625 158 11905.55 -305.70 54959.00 88888.00 2013-06-07 08:05:35.750 158 11905.83 -305.73 54959.18 88888.00 2013-06-07 08:05:35.875 158 11906.08 -305.75 54959.32 88888.00 2013-06-07 08:05:36.000 158 11906.17 -305.80 54959.45 88888.00 2013-06-07 08:05:36.125 158 11906.25 -305.85 54959.60 88888.00 2013-06-07 08:05:36.250 158 11906.25 -305.90 54959.78 88888.00 2013-06-07 08:05:36.375 158 11906.23 -305.98 54959.88 88888.00 2013-06-07 08:05:36.500 158 11906.12 -306.00 54960.05 88888.00 2013-06-07 08:05:36.625 158 11906.05 -305.98 54960.20 88888.00 2013-06-07 08:05:36.750 158 11905.95 -305.95 54960.35 88888.00 2013-06-07 08:05:36.875 158 11905.75 -305.95 54960.47 88888.00 2013-06-07 08:05:37.000 158 11905.55 -305.95 54960.60 88888.00 2013-06-07 08:05:37.125 158 11905.27 -305.88 54960.78 88888.00 2013-06-07 08:05:37.250 158 11905.02 -305.70 54960.97 88888.00 2013-06-07 08:05:37.375 158 11904.83 -305.62 54961.07 88888.00 2013-06-07 08:05:37.500 158 11904.50 -305.55 54961.25 88888.00 2013-06-07 08:05:37.625 158 11904.12 -305.45 54961.43 88888.00 2013-06-07 08:05:37.750 158 11903.80 -305.27 54961.57 88888.00 2013-06-07 08:05:37.875 158 11903.40 -305.10 54961.78 88888.00 2013-06-07 08:05:38.000 158 11902.95 -304.95 54961.93 88888.00 2013-06-07 08:05:38.125 158 11902.40 -304.82 54962.12 88888.00 2013-06-07 08:05:38.250 158 11901.75 -304.70 54962.35 88888.00 2013-06-07 08:05:38.375 158 11901.20 -304.52 54962.50 88888.00 2013-06-07 08:05:38.500 158 11900.62 -304.32 54962.72 88888.00 2013-06-07 08:05:38.625 158 11900.00 -304.15 54962.97 88888.00 2013-06-07 08:05:38.750 158 11899.40 -304.02 54963.15 88888.00 2013-06-07 08:05:38.875 158 11898.77 -303.93 54963.30 88888.00 2013-06-07 08:05:39.000 158 11898.17 -303.80 54963.45 88888.00 2013-06-07 08:05:39.125 158 11897.62 -303.68 54963.65 88888.00 2013-06-07 08:05:39.250 158 11897.08 -303.55 54963.88 88888.00 2013-06-07 08:05:39.375 158 11896.67 -303.43 54964.03 88888.00 2013-06-07 08:05:39.500 158 11896.20 -303.32 54964.18 88888.00 2013-06-07 08:05:39.625 158 11895.70 -303.23 54964.32 88888.00 2013-06-07 08:05:39.750 158 11895.23 -303.10 54964.50 88888.00 2013-06-07 08:05:39.875 158 11894.88 -302.95 54964.70 88888.00 2013-06-07 08:05:40.000 158 11894.52 -302.82 54964.85 88888.00 2013-06-07 08:05:40.125 158 11894.08 -302.68 54965.03 88888.00 2013-06-07 08:05:40.250 158 11893.65 -302.50 54965.22 88888.00 2013-06-07 08:05:40.375 158 11893.38 -302.30 54965.35 88888.00 2013-06-07 08:05:40.500 158 11892.98 -302.10 54965.50 88888.00 2013-06-07 08:05:40.625 158 11892.52 -301.90 54965.62 88888.00 2013-06-07 08:05:40.750 158 11892.10 -301.70 54965.72 88888.00 2013-06-07 08:05:40.875 158 11891.83 -301.52 54965.85 88888.00 2013-06-07 08:05:41.000 158 11891.58 -301.32 54965.97 88888.00 2013-06-07 08:05:41.125 158 11891.38 -301.07 54966.07 88888.00 2013-06-07 08:05:41.250 158 11891.20 -300.82 54966.18 88888.00 2013-06-07 08:05:41.375 158 11891.12 -300.65 54966.20 88888.00 2013-06-07 08:05:41.500 158 11891.12 -300.43 54966.25 88888.00 2013-06-07 08:05:41.625 158 11891.20 -300.23 54966.32 88888.00 2013-06-07 08:05:41.750 158 11891.23 -300.10 54966.38 88888.00 2013-06-07 08:05:41.875 158 11891.25 -300.05 54966.43 88888.00 2013-06-07 08:05:42.000 158 11891.45 -300.00 54966.45 88888.00 2013-06-07 08:05:42.125 158 11891.62 -299.98 54966.47 88888.00 2013-06-07 08:05:42.250 158 11891.75 -300.00 54966.50 88888.00 2013-06-07 08:05:42.375 158 11892.02 -300.00 54966.50 88888.00 2013-06-07 08:05:42.500 158 11892.33 -300.00 54966.55 88888.00 2013-06-07 08:05:42.625 158 11892.73 -300.02 54966.57 88888.00 2013-06-07 08:05:42.750 158 11893.10 -300.05 54966.57 88888.00 2013-06-07 08:05:42.875 158 11893.52 -300.05 54966.60 88888.00 2013-06-07 08:05:43.000 158 11894.00 -300.05 54966.57 88888.00 2013-06-07 08:05:43.125 158 11894.50 -300.05 54966.60 88888.00 2013-06-07 08:05:43.250 158 11895.00 -300.12 54966.57 88888.00 2013-06-07 08:05:43.375 158 11895.55 -300.15 54966.55 88888.00 2013-06-07 08:05:43.500 158 11896.10 -300.20 54966.53 88888.00 2013-06-07 08:05:43.625 158 11896.62 -300.30 54966.50 88888.00 2013-06-07 08:05:43.750 158 11897.10 -300.43 54966.47 88888.00 2013-06-07 08:05:43.875 158 11897.65 -300.50 54966.45 88888.00 2013-06-07 08:05:44.000 158 11898.25 -300.60 54966.40 88888.00 2013-06-07 08:05:44.125 158 11898.73 -300.73 54966.35 88888.00 2013-06-07 08:05:44.250 158 11899.25 -300.90 54966.28 88888.00 2013-06-07 08:05:44.375 158 11899.85 -300.98 54966.22 88888.00 2013-06-07 08:05:44.500 158 11900.35 -301.20 54966.18 88888.00 2013-06-07 08:05:44.625 158 11900.80 -301.45 54966.12 88888.00 2013-06-07 08:05:44.750 158 11901.30 -301.70 54966.10 88888.00 2013-06-07 08:05:44.875 158 11901.77 -302.05 54966.00 88888.00 2013-06-07 08:05:45.000 158 11902.17 -302.38 54965.95 88888.00 2013-06-07 08:05:45.125 158 11902.58 -302.68 54965.93 88888.00 2013-06-07 08:05:45.250 158 11902.80 -303.12 54965.90 88888.00 2013-06-07 08:05:45.375 158 11903.05 -303.38 54965.88 88888.00 2013-06-07 08:05:45.500 158 11903.20 -303.65 54965.88 88888.00 2013-06-07 08:05:45.625 158 11903.30 -303.90 54965.85 88888.00 2013-06-07 08:05:45.750 158 11903.27 -304.05 54965.85 88888.00 2013-06-07 08:05:45.875 158 11903.23 -304.20 54965.85 88888.00 2013-06-07 08:05:46.000 158 11903.17 -304.30 54965.90 88888.00 2013-06-07 08:05:46.125 158 11903.12 -304.38 54965.95 88888.00 2013-06-07 08:05:46.250 158 11902.85 -304.48 54965.97 88888.00 2013-06-07 08:05:46.375 158 11902.58 -304.48 54966.00 88888.00 2013-06-07 08:05:46.500 158 11902.33 -304.48 54966.05 88888.00 2013-06-07 08:05:46.625 158 11902.08 -304.45 54966.12 88888.00 2013-06-07 08:05:46.750 158 11901.75 -304.40 54966.15 88888.00 2013-06-07 08:05:46.875 158 11901.45 -304.38 54966.20 88888.00 2013-06-07 08:05:47.000 158 11901.10 -304.38 54966.22 88888.00 2013-06-07 08:05:47.125 158 11900.88 -304.35 54966.28 88888.00 2013-06-07 08:05:47.250 158 11900.67 -304.30 54966.28 88888.00 2013-06-07 08:05:47.375 158 11900.50 -304.23 54966.35 88888.00 2013-06-07 08:05:47.500 158 11900.27 -304.10 54966.38 88888.00 2013-06-07 08:05:47.625 158 11900.02 -304.02 54966.38 88888.00 2013-06-07 08:05:47.750 158 11899.85 -303.95 54966.38 88888.00 2013-06-07 08:05:47.875 158 11899.60 -303.75 54966.43 88888.00 2013-06-07 08:05:48.000 158 11899.40 -303.57 54966.47 88888.00 2013-06-07 08:05:48.125 158 11899.35 -303.32 54966.50 88888.00 2013-06-07 08:05:48.250 158 11899.23 -303.12 54966.55 88888.00 2013-06-07 08:05:48.375 158 11899.10 -302.95 54966.53 88888.00 2013-06-07 08:05:48.500 158 11898.98 -302.77 54966.55 88888.00 2013-06-07 08:05:48.625 158 11899.02 -302.50 54966.62 88888.00 2013-06-07 08:05:48.750 158 11899.08 -302.25 54966.65 88888.00 2013-06-07 08:05:48.875 158 11899.05 -302.07 54966.68 88888.00 2013-06-07 08:05:49.000 158 11899.05 -301.82 54966.68 88888.00 2013-06-07 08:05:49.125 158 11899.08 -301.57 54966.78 88888.00 2013-06-07 08:05:49.250 158 11899.08 -301.35 54966.80 88888.00 2013-06-07 08:05:49.375 158 11899.08 -301.07 54966.88 88888.00 2013-06-07 08:05:49.500 158 11899.10 -300.90 54966.93 88888.00 2013-06-07 08:05:49.625 158 11899.15 -300.73 54966.95 88888.00 2013-06-07 08:05:49.750 158 11899.23 -300.50 54967.03 88888.00 2013-06-07 08:05:49.875 158 11899.20 -300.32 54967.10 88888.00 2013-06-07 08:05:50.000 158 11899.20 -300.18 54967.15 88888.00 2013-06-07 08:05:50.125 158 11899.27 -300.00 54967.25 88888.00 2013-06-07 08:05:50.250 158 11899.30 -299.95 54967.32 88888.00 2013-06-07 08:05:50.375 158 11899.38 -299.88 54967.35 88888.00 2013-06-07 08:05:50.500 158 11899.58 -299.70 54967.40 88888.00 2013-06-07 08:05:50.625 158 11899.88 -299.68 54967.43 88888.00 2013-06-07 08:05:50.750 158 11900.23 -299.68 54967.40 88888.00 2013-06-07 08:05:50.875 158 11900.65 -299.68 54967.43 88888.00 2013-06-07 08:05:51.000 158 11901.05 -299.68 54967.50 88888.00 2013-06-07 08:05:51.125 158 11901.55 -299.75 54967.53 88888.00 2013-06-07 08:05:51.250 158 11902.17 -299.85 54967.50 88888.00 2013-06-07 08:05:51.375 158 11902.65 -299.98 54967.50 88888.00 2013-06-07 08:05:51.500 158 11903.12 -300.07 54967.47 88888.00 2013-06-07 08:05:51.625 158 11903.60 -300.23 54967.45 88888.00 2013-06-07 08:05:51.750 158 11904.27 -300.40 54967.45 88888.00 2013-06-07 08:05:51.875 158 11904.88 -300.68 54967.43 88888.00 2013-06-07 08:05:52.000 158 11905.42 -301.02 54967.35 88888.00 2013-06-07 08:05:52.125 158 11906.00 -301.35 54967.35 88888.00 2013-06-07 08:05:52.250 158 11906.60 -301.77 54967.32 88888.00 2013-06-07 08:05:52.375 158 11907.25 -302.20 54967.28 88888.00 2013-06-07 08:05:52.500 158 11907.90 -302.70 54967.22 88888.00 2013-06-07 08:05:52.625 158 11908.50 -303.23 54967.18 88888.00 2013-06-07 08:05:52.750 158 11909.10 -303.77 54967.12 88888.00 2013-06-07 08:05:52.875 158 11909.73 -304.27 54967.10 88888.00 2013-06-07 08:05:53.000 158 11910.38 -304.77 54967.10 88888.00 2013-06-07 08:05:53.125 158 11910.95 -305.25 54967.10 88888.00 2013-06-07 08:05:53.250 158 11911.48 -305.90 54967.05 88888.00 2013-06-07 08:05:53.375 158 11912.00 -306.32 54967.03 88888.00 2013-06-07 08:05:53.500 158 11912.40 -306.80 54966.97 88888.00 2013-06-07 08:05:53.625 158 11912.88 -307.23 54966.95 88888.00 2013-06-07 08:05:53.750 158 11913.38 -307.62 54966.95 88888.00 2013-06-07 08:05:53.875 158 11913.85 -308.00 54966.90 88888.00 2013-06-07 08:05:54.000 158 11914.30 -308.32 54966.85 88888.00 2013-06-07 08:05:54.125 158 11914.70 -308.62 54966.85 88888.00 2013-06-07 08:05:54.250 158 11915.10 -309.00 54966.80 88888.00 2013-06-07 08:05:54.375 158 11915.48 -309.20 54966.72 88888.00 2013-06-07 08:05:54.500 158 11915.85 -309.43 54966.70 88888.00 2013-06-07 08:05:54.625 158 11916.27 -309.48 54966.70 88888.00 2013-06-07 08:05:54.750 158 11916.70 -309.50 54966.68 88888.00 2013-06-07 08:05:54.875 158 11917.08 -309.55 54966.60 88888.00 2013-06-07 08:05:55.000 158 11917.45 -309.57 54966.55 88888.00 2013-06-07 08:05:55.125 158 11917.83 -309.55 54966.55 88888.00 2013-06-07 08:05:55.250 158 11918.25 -309.50 54966.45 88888.00 2013-06-07 08:05:55.375 158 11918.67 -309.43 54966.35 88888.00 2013-06-07 08:05:55.500 158 11919.12 -309.23 54966.35 88888.00 2013-06-07 08:05:55.625 158 11919.50 -308.95 54966.28 88888.00 2013-06-07 08:05:55.750 158 11919.92 -308.75 54966.18 88888.00 2013-06-07 08:05:55.875 158 11920.38 -308.52 54966.12 88888.00 2013-06-07 08:05:56.000 158 11920.83 -308.32 54966.03 88888.00 2013-06-07 08:05:56.125 158 11921.20 -308.12 54965.93 88888.00 2013-06-07 08:05:56.250 158 11921.45 -307.98 54965.78 88888.00 2013-06-07 08:05:56.375 158 11921.70 -307.77 54965.75 88888.00 2013-06-07 08:05:56.500 158 11921.83 -307.57 54965.70 88888.00 2013-06-07 08:05:56.625 158 11921.88 -307.48 54965.65 88888.00 2013-06-07 08:05:56.750 158 11921.80 -307.40 54965.62 88888.00 2013-06-07 08:05:56.875 158 11921.73 -307.30 54965.62 88888.00 2013-06-07 08:05:57.000 158 11921.58 -307.25 54965.68 88888.00 2013-06-07 08:05:57.125 158 11921.27 -307.20 54965.68 88888.00 2013-06-07 08:05:57.250 158 11920.95 -307.15 54965.78 88888.00 2013-06-07 08:05:57.375 158 11920.58 -307.07 54965.85 88888.00 2013-06-07 08:05:57.500 158 11920.02 -306.95 54965.95 88888.00 2013-06-07 08:05:57.625 158 11919.45 -306.82 54966.05 88888.00 2013-06-07 08:05:57.750 158 11918.92 -306.73 54966.10 88888.00 2013-06-07 08:05:57.875 158 11918.27 -306.55 54966.25 88888.00 2013-06-07 08:05:58.000 158 11917.58 -306.35 54966.38 88888.00 2013-06-07 08:05:58.125 158 11917.00 -306.10 54966.47 88888.00 2013-06-07 08:05:58.250 158 11916.40 -305.82 54966.62 88888.00 2013-06-07 08:05:58.375 158 11915.95 -305.52 54966.70 88888.00 2013-06-07 08:05:58.500 158 11915.48 -305.30 54966.75 88888.00 2013-06-07 08:05:58.625 158 11915.12 -305.05 54966.82 88888.00 2013-06-07 08:05:58.750 158 11914.88 -304.80 54966.88 88888.00 2013-06-07 08:05:58.875 158 11914.73 -304.55 54966.93 88888.00 2013-06-07 08:05:59.000 158 11914.65 -304.32 54966.93 88888.00 2013-06-07 08:05:59.125 158 11914.58 -304.15 54966.97 88888.00 2013-06-07 08:05:59.250 158 11914.60 -303.93 54967.00 88888.00 2013-06-07 08:05:59.375 158 11914.83 -303.77 54967.00 88888.00 2013-06-07 08:05:59.500 158 11915.12 -303.57 54967.05 88888.00 2013-06-07 08:05:59.625 158 11915.42 -303.43 54967.05 88888.00 2013-06-07 08:05:59.750 158 11915.70 -303.38 54967.05 88888.00 2013-06-07 08:05:59.875 158 11916.00 -303.30 54967.05 88888.00 2013-06-07 08:06:00.000 158 11916.38 -303.23 54967.05 88888.00 2013-06-07 08:06:00.125 158 11916.60 -303.18 54967.07 88888.00 2013-06-07 08:06:00.250 158 11916.98 -303.10 54967.07 88888.00 2013-06-07 08:06:00.375 158 11917.33 -303.07 54967.03 88888.00 2013-06-07 08:06:00.500 158 11917.62 -303.02 54967.00 88888.00 2013-06-07 08:06:00.625 158 11917.98 -303.00 54967.00 88888.00 2013-06-07 08:06:00.750 158 11918.38 -302.93 54967.03 88888.00 2013-06-07 08:06:00.875 158 11918.67 -302.85 54967.05 88888.00 2013-06-07 08:06:01.000 158 11919.00 -302.80 54967.03 88888.00 2013-06-07 08:06:01.125 158 11919.27 -302.77 54967.00 88888.00 2013-06-07 08:06:01.250 158 11919.60 -302.73 54966.97 88888.00 2013-06-07 08:06:01.375 158 11920.00 -302.62 54967.00 88888.00 2013-06-07 08:06:01.500 158 11920.33 -302.48 54966.95 88888.00 2013-06-07 08:06:01.625 158 11920.58 -302.35 54966.95 88888.00 2013-06-07 08:06:01.750 158 11920.80 -302.30 54966.95 88888.00 2013-06-07 08:06:01.875 158 11921.02 -302.23 54966.95 88888.00 2013-06-07 08:06:02.000 158 11921.17 -302.20 54966.90 88888.00 2013-06-07 08:06:02.125 158 11921.30 -302.10 54966.93 88888.00 2013-06-07 08:06:02.250 158 11921.48 -301.93 54966.97 88888.00 2013-06-07 08:06:02.375 158 11921.60 -301.80 54966.97 88888.00 2013-06-07 08:06:02.500 158 11921.70 -301.73 54967.00 88888.00 2013-06-07 08:06:02.625 158 11921.80 -301.57 54967.05 88888.00 2013-06-07 08:06:02.750 158 11921.88 -301.45 54967.15 88888.00 2013-06-07 08:06:02.875 158 11921.83 -301.27 54967.20 88888.00 2013-06-07 08:06:03.000 158 11921.65 -301.07 54967.30 88888.00 2013-06-07 08:06:03.125 158 11921.40 -300.88 54967.35 88888.00 2013-06-07 08:06:03.250 158 11921.05 -300.55 54967.50 88888.00 2013-06-07 08:06:03.375 158 11920.75 -300.25 54967.57 88888.00 2013-06-07 08:06:03.500 158 11920.30 -299.98 54967.68 88888.00 2013-06-07 08:06:03.625 158 11919.85 -299.65 54967.82 88888.00 2013-06-07 08:06:03.750 158 11919.30 -299.30 54967.93 88888.00 2013-06-07 08:06:03.875 158 11918.80 -298.90 54968.03 88888.00 2013-06-07 08:06:04.000 158 11918.20 -298.55 54968.07 88888.00 2013-06-07 08:06:04.125 158 11917.67 -298.15 54968.22 88888.00 2013-06-07 08:06:04.250 158 11917.10 -297.65 54968.35 88888.00 2013-06-07 08:06:04.375 158 11916.52 -297.27 54968.40 88888.00 2013-06-07 08:06:04.500 158 11916.00 -296.82 54968.45 88888.00 2013-06-07 08:06:04.625 158 11915.52 -296.43 54968.47 88888.00 2013-06-07 08:06:04.750 158 11915.20 -295.90 54968.55 88888.00 2013-06-07 08:06:04.875 158 11914.85 -295.48 54968.60 88888.00 2013-06-07 08:06:05.000 158 11914.58 -295.10 54968.62 88888.00 2013-06-07 08:06:05.125 158 11914.42 -294.73 54968.65 88888.00 2013-06-07 08:06:05.250 158 11914.25 -294.40 54968.65 88888.00 2013-06-07 08:06:05.375 158 11914.10 -294.23 54968.65 88888.00 2013-06-07 08:06:05.500 158 11914.00 -293.95 54968.68 88888.00 2013-06-07 08:06:05.625 158 11913.90 -293.80 54968.68 88888.00 2013-06-07 08:06:05.750 158 11913.77 -293.62 54968.72 88888.00 2013-06-07 08:06:05.875 158 11913.70 -293.52 54968.72 88888.00 2013-06-07 08:06:06.000 158 11913.73 -293.52 54968.68 88888.00 2013-06-07 08:06:06.125 158 11913.85 -293.50 54968.65 88888.00 2013-06-07 08:06:06.250 158 11914.08 -293.52 54968.62 88888.00 2013-06-07 08:06:06.375 158 11914.27 -293.52 54968.65 88888.00 2013-06-07 08:06:06.500 158 11914.48 -293.57 54968.65 88888.00 2013-06-07 08:06:06.625 158 11914.67 -293.70 54968.60 88888.00 2013-06-07 08:06:06.750 158 11915.00 -293.80 54968.60 88888.00 2013-06-07 08:06:06.875 158 11915.38 -293.93 54968.53 88888.00 2013-06-07 08:06:07.000 158 11915.80 -294.18 54968.53 88888.00 2013-06-07 08:06:07.125 158 11916.25 -294.30 54968.53 88888.00 2013-06-07 08:06:07.250 158 11916.65 -294.52 54968.47 88888.00 2013-06-07 08:06:07.375 158 11917.08 -294.73 54968.47 88888.00 2013-06-07 08:06:07.500 158 11917.52 -294.98 54968.45 88888.00 2013-06-07 08:06:07.625 158 11917.92 -295.20 54968.40 88888.00 2013-06-07 08:06:07.750 158 11918.40 -295.35 54968.40 88888.00 2013-06-07 08:06:07.875 158 11918.73 -295.55 54968.38 88888.00 2013-06-07 08:06:08.000 158 11919.05 -295.70 54968.40 88888.00 2013-06-07 08:06:08.125 158 11919.33 -295.88 54968.45 88888.00 2013-06-07 08:06:08.250 158 11919.60 -296.02 54968.47 88888.00 2013-06-07 08:06:08.375 158 11919.80 -296.18 54968.45 88888.00 2013-06-07 08:06:08.500 158 11919.88 -296.32 54968.47 88888.00 2013-06-07 08:06:08.625 158 11919.92 -296.38 54968.53 88888.00 2013-06-07 08:06:08.750 158 11920.00 -296.38 54968.55 88888.00 2013-06-07 08:06:08.875 158 11920.10 -296.32 54968.60 88888.00 2013-06-07 08:06:09.000 158 11920.27 -296.30 54968.55 88888.00 2013-06-07 08:06:09.125 158 11920.48 -296.30 54968.55 88888.00 2013-06-07 08:06:09.250 158 11920.62 -296.20 54968.53 88888.00 2013-06-07 08:06:09.375 158 11920.85 -296.10 54968.55 88888.00 2013-06-07 08:06:09.500 158 11921.23 -296.07 54968.50 88888.00 2013-06-07 08:06:09.625 158 11921.65 -296.07 54968.50 88888.00 2013-06-07 08:06:09.750 158 11921.98 -296.00 54968.50 88888.00 2013-06-07 08:06:09.875 158 11922.33 -296.00 54968.45 88888.00 2013-06-07 08:06:10.000 158 11922.65 -296.05 54968.35 88888.00 2013-06-07 08:06:10.125 158 11923.05 -296.07 54968.32 88888.00 2013-06-07 08:06:10.250 158 11923.35 -296.10 54968.25 88888.00 2013-06-07 08:06:10.375 158 11923.73 -296.10 54968.22 88888.00 2013-06-07 08:06:10.500 158 11924.00 -296.15 54968.18 88888.00 2013-06-07 08:06:10.625 158 11924.23 -296.18 54968.12 88888.00 2013-06-07 08:06:10.750 158 11924.42 -296.20 54968.05 88888.00 2013-06-07 08:06:10.875 158 11924.60 -296.20 54967.97 88888.00 2013-06-07 08:06:11.000 158 11924.77 -296.12 54967.88 88888.00 2013-06-07 08:06:11.125 158 11924.98 -296.05 54967.82 88888.00 2013-06-07 08:06:11.250 158 11925.12 -295.95 54967.75 88888.00 2013-06-07 08:06:11.375 158 11925.30 -295.80 54967.70 88888.00 2013-06-07 08:06:11.500 158 11925.35 -295.65 54967.60 88888.00 2013-06-07 08:06:11.625 158 11925.30 -295.52 54967.55 88888.00 2013-06-07 08:06:11.750 158 11925.15 -295.43 54967.53 88888.00 2013-06-07 08:06:11.875 158 11924.90 -295.30 54967.50 88888.00 2013-06-07 08:06:12.000 158 11924.58 -295.18 54967.55 88888.00 2013-06-07 08:06:12.125 158 11924.27 -295.07 54967.60 88888.00 2013-06-07 08:06:12.250 158 11923.98 -295.10 54967.57 88888.00 2013-06-07 08:06:12.375 158 11923.73 -295.05 54967.60 88888.00 2013-06-07 08:06:12.500 158 11923.40 -294.95 54967.62 88888.00 2013-06-07 08:06:12.625 158 11923.05 -294.85 54967.68 88888.00 2013-06-07 08:06:12.750 158 11922.70 -294.73 54967.75 88888.00 2013-06-07 08:06:12.875 158 11922.48 -294.65 54967.82 88888.00 2013-06-07 08:06:13.000 158 11922.30 -294.57 54967.88 88888.00 2013-06-07 08:06:13.125 158 11922.10 -294.48 54967.95 88888.00 2013-06-07 08:06:13.250 158 11921.98 -294.27 54968.07 88888.00 2013-06-07 08:06:13.375 158 11921.98 -294.12 54968.12 88888.00 2013-06-07 08:06:13.500 158 11922.02 -294.02 54968.20 88888.00 2013-06-07 08:06:13.625 158 11922.12 -293.93 54968.28 88888.00 2013-06-07 08:06:13.750 158 11922.15 -293.77 54968.35 88888.00 2013-06-07 08:06:13.875 158 11922.20 -293.60 54968.45 88888.00 2013-06-07 08:06:14.000 158 11922.40 -293.43 54968.53 88888.00 2013-06-07 08:06:14.125 158 11922.52 -293.20 54968.65 88888.00 2013-06-07 08:06:14.250 158 11922.62 -293.05 54968.75 88888.00 2013-06-07 08:06:14.375 158 11922.80 -292.90 54968.80 88888.00 2013-06-07 08:06:14.500 158 11922.95 -292.77 54968.85 88888.00 2013-06-07 08:06:14.625 158 11923.08 -292.65 54968.93 88888.00 2013-06-07 08:06:14.750 158 11923.12 -292.43 54969.05 88888.00 2013-06-07 08:06:14.875 158 11923.10 -292.20 54969.18 88888.00 2013-06-07 08:06:15.000 158 11923.12 -292.02 54969.28 88888.00 2013-06-07 08:06:15.125 158 11923.10 -291.80 54969.40 88888.00 2013-06-07 08:06:15.250 158 11922.92 -291.57 54969.45 88888.00 2013-06-07 08:06:15.375 158 11922.90 -291.30 54969.50 88888.00 2013-06-07 08:06:15.500 158 11922.88 -290.98 54969.60 88888.00 2013-06-07 08:06:15.625 158 11922.67 -290.62 54969.75 88888.00 2013-06-07 08:06:15.750 158 11922.38 -290.30 54969.82 88888.00 2013-06-07 08:06:15.875 158 11922.08 -289.95 54969.95 88888.00 2013-06-07 08:06:16.000 158 11921.77 -289.52 54970.07 88888.00 2013-06-07 08:06:16.125 158 11921.52 -289.10 54970.20 88888.00 2013-06-07 08:06:16.250 158 11921.20 -288.75 54970.28 88888.00 2013-06-07 08:06:16.375 158 11921.05 -288.45 54970.35 88888.00 2013-06-07 08:06:16.500 158 11920.92 -288.10 54970.43 88888.00 2013-06-07 08:06:16.625 158 11920.85 -287.85 54970.45 88888.00 2013-06-07 08:06:16.750 158 11920.83 -287.60 54970.50 88888.00 2013-06-07 08:06:16.875 158 11920.83 -287.48 54970.57 88888.00 2013-06-07 08:06:17.000 158 11920.77 -287.43 54970.62 88888.00 2013-06-07 08:06:17.125 158 11920.75 -287.40 54970.68 88888.00 2013-06-07 08:06:17.250 158 11920.75 -287.52 54970.72 88888.00 2013-06-07 08:06:17.375 158 11920.80 -287.52 54970.82 88888.00 2013-06-07 08:06:17.500 158 11920.90 -287.62 54970.93 88888.00 2013-06-07 08:06:17.625 158 11921.05 -287.77 54970.95 88888.00 2013-06-07 08:06:17.750 158 11921.15 -287.98 54970.93 88888.00 2013-06-07 08:06:17.875 158 11921.33 -288.10 54971.00 88888.00 2013-06-07 08:06:18.000 158 11921.50 -288.23 54971.05 88888.00 2013-06-07 08:06:18.125 158 11921.55 -288.38 54971.10 88888.00 2013-06-07 08:06:18.250 158 11921.60 -288.52 54971.15 88888.00 2013-06-07 08:06:18.375 158 11921.62 -288.62 54971.15 88888.00 2013-06-07 08:06:18.500 158 11921.65 -288.65 54971.20 88888.00 2013-06-07 08:06:18.625 158 11921.70 -288.60 54971.22 88888.00 2013-06-07 08:06:18.750 158 11921.70 -288.52 54971.28 88888.00 2013-06-07 08:06:18.875 158 11921.62 -288.40 54971.30 88888.00 2013-06-07 08:06:19.000 158 11921.52 -288.23 54971.30 88888.00 2013-06-07 08:06:19.125 158 11921.33 -287.98 54971.32 88888.00 2013-06-07 08:06:19.250 158 11921.12 -287.68 54971.35 88888.00 2013-06-07 08:06:19.375 158 11921.00 -287.43 54971.35 88888.00 2013-06-07 08:06:19.500 158 11920.80 -287.20 54971.32 88888.00 2013-06-07 08:06:19.625 158 11920.60 -286.98 54971.30 88888.00 2013-06-07 08:06:19.750 158 11920.42 -286.73 54971.35 88888.00 2013-06-07 08:06:19.875 158 11920.27 -286.52 54971.30 88888.00 2013-06-07 08:06:20.000 158 11920.15 -286.38 54971.28 88888.00 2013-06-07 08:06:20.125 158 11920.12 -286.15 54971.25 88888.00 2013-06-07 08:06:20.250 158 11920.10 -285.93 54971.18 88888.00 2013-06-07 08:06:20.375 158 11920.27 -285.70 54971.10 88888.00 2013-06-07 08:06:20.500 158 11920.52 -285.43 54971.10 88888.00 2013-06-07 08:06:20.625 158 11920.73 -285.20 54971.07 88888.00 2013-06-07 08:06:20.750 158 11920.92 -284.98 54971.00 88888.00 2013-06-07 08:06:20.875 158 11921.20 -284.77 54970.97 88888.00 2013-06-07 08:06:21.000 158 11921.40 -284.60 54970.90 88888.00 2013-06-07 08:06:21.125 158 11921.40 -284.50 54970.88 88888.00 2013-06-07 08:06:21.250 158 11921.35 -284.35 54970.90 88888.00 2013-06-07 08:06:21.375 158 11921.30 -284.18 54970.97 88888.00 2013-06-07 08:06:21.500 158 11920.95 -284.00 54971.05 88888.00 2013-06-07 08:06:21.625 158 11920.42 -283.85 54971.15 88888.00 2013-06-07 08:06:21.750 158 11919.70 -283.57 54971.32 88888.00 2013-06-07 08:06:21.875 158 11919.00 -283.25 54971.47 88888.00 2013-06-07 08:06:22.000 158 11918.17 -282.80 54971.62 88888.00 2013-06-07 08:06:22.125 158 11917.30 -282.40 54971.78 88888.00 2013-06-07 08:06:22.250 158 11916.33 -281.98 54971.95 88888.00 2013-06-07 08:06:22.375 158 11915.48 -281.55 54972.05 88888.00 2013-06-07 08:06:22.500 158 11914.50 -281.07 54972.22 88888.00 2013-06-07 08:06:22.625 158 11913.65 -280.62 54972.43 88888.00 2013-06-07 08:06:22.750 158 11912.83 -280.20 54972.62 88888.00 2013-06-07 08:06:22.875 158 11912.02 -279.93 54972.75 88888.00 2013-06-07 08:06:23.000 158 11911.40 -279.62 54972.88 88888.00 2013-06-07 08:06:23.125 158 11910.90 -279.32 54973.03 88888.00 2013-06-07 08:06:23.250 158 11910.45 -279.12 54973.18 88888.00 2013-06-07 08:06:23.375 158 11910.17 -278.93 54973.30 88888.00 2013-06-07 08:06:23.500 158 11909.95 -278.73 54973.50 88888.00 2013-06-07 08:06:23.625 158 11909.88 -278.52 54973.60 88888.00 2013-06-07 08:06:23.750 158 11909.80 -278.40 54973.65 88888.00 2013-06-07 08:06:23.875 158 11909.88 -278.23 54973.72 88888.00 2013-06-07 08:06:24.000 158 11910.12 -278.05 54973.80 88888.00 2013-06-07 08:06:24.125 158 11910.40 -277.90 54973.88 88888.00 2013-06-07 08:06:24.250 158 11910.58 -277.77 54973.97 88888.00 2013-06-07 08:06:24.375 158 11910.85 -277.65 54974.05 88888.00 2013-06-07 08:06:24.500 158 11911.17 -277.52 54974.10 88888.00 2013-06-07 08:06:24.625 158 11911.52 -277.43 54974.18 88888.00 2013-06-07 08:06:24.750 158 11911.95 -277.30 54974.22 88888.00 2013-06-07 08:06:24.875 158 11912.35 -277.23 54974.28 88888.00 2013-06-07 08:06:25.000 158 11912.65 -277.23 54974.28 88888.00 2013-06-07 08:06:25.125 158 11913.00 -277.23 54974.32 88888.00 2013-06-07 08:06:25.250 158 11913.48 -277.20 54974.38 88888.00 2013-06-07 08:06:25.375 158 11913.90 -277.18 54974.40 88888.00 2013-06-07 08:06:25.500 158 11914.40 -277.18 54974.45 88888.00 2013-06-07 08:06:25.625 158 11914.80 -277.23 54974.47 88888.00 2013-06-07 08:06:25.750 158 11915.25 -277.30 54974.53 88888.00 2013-06-07 08:06:25.875 158 11915.70 -277.38 54974.55 88888.00 2013-06-07 08:06:26.000 158 11916.15 -277.45 54974.60 88888.00 2013-06-07 08:06:26.125 158 11916.62 -277.55 54974.65 88888.00 2013-06-07 08:06:26.250 158 11917.02 -277.68 54974.72 88888.00 2013-06-07 08:06:26.375 158 11917.35 -277.73 54974.78 88888.00 2013-06-07 08:06:26.500 158 11917.60 -277.80 54974.90 88888.00 2013-06-07 08:06:26.625 158 11917.92 -277.90 54974.95 88888.00 2013-06-07 08:06:26.750 158 11918.17 -278.02 54975.07 88888.00 2013-06-07 08:06:26.875 158 11918.30 -278.12 54975.20 88888.00 2013-06-07 08:06:27.000 158 11918.42 -278.23 54975.30 88888.00 2013-06-07 08:06:27.125 158 11918.45 -278.27 54975.47 88888.00 2013-06-07 08:06:27.250 158 11918.42 -278.32 54975.75 88888.00 2013-06-07 08:06:27.375 158 11918.42 -278.30 54975.95 88888.00 2013-06-07 08:06:27.500 158 11918.27 -278.27 54976.10 88888.00 2013-06-07 08:06:27.625 158 11918.15 -278.23 54976.32 88888.00 2013-06-07 08:06:27.750 158 11917.98 -278.10 54976.57 88888.00 2013-06-07 08:06:27.875 158 11917.62 -278.00 54976.82 88888.00 2013-06-07 08:06:28.000 158 11917.17 -277.90 54977.03 88888.00 2013-06-07 08:06:28.125 158 11916.80 -277.73 54977.32 88888.00 2013-06-07 08:06:28.250 158 11916.38 -277.55 54977.68 88888.00 2013-06-07 08:06:28.375 158 11916.12 -277.38 54977.90 88888.00 2013-06-07 08:06:28.500 158 11915.88 -277.18 54978.15 88888.00 2013-06-07 08:06:28.625 158 11915.62 -277.02 54978.38 88888.00 2013-06-07 08:06:28.750 158 11915.52 -276.88 54978.60 88888.00 2013-06-07 08:06:28.875 158 11915.55 -276.68 54978.85 88888.00 2013-06-07 08:06:29.000 158 11915.62 -276.45 54979.05 88888.00 2013-06-07 08:06:29.125 158 11915.67 -276.23 54979.28 88888.00 2013-06-07 08:06:29.250 158 11915.75 -276.07 54979.50 88888.00 2013-06-07 08:06:29.375 158 11915.85 -275.95 54979.68 88888.00 2013-06-07 08:06:29.500 158 11915.90 -275.80 54979.88 88888.00 2013-06-07 08:06:29.625 158 11915.95 -275.65 54980.03 88888.00 2013-06-07 08:06:29.750 158 11915.95 -275.57 54980.20 88888.00 2013-06-07 08:06:29.875 158 11915.95 -275.40 54980.38 88888.00 2013-06-07 08:06:30.000 158 11915.98 -275.30 54980.57 88888.00 2013-06-07 08:06:30.125 158 11915.92 -275.23 54980.72 88888.00 2013-06-07 08:06:30.250 158 11915.77 -275.20 54980.90 88888.00 2013-06-07 08:06:30.375 158 11915.73 -275.18 54981.05 88888.00 2013-06-07 08:06:30.500 158 11915.75 -275.10 54981.22 88888.00 2013-06-07 08:06:30.625 158 11915.83 -275.05 54981.38 88888.00 2013-06-07 08:06:30.750 158 11915.83 -275.07 54981.53 88888.00 2013-06-07 08:06:30.875 158 11915.85 -275.12 54981.62 88888.00 2013-06-07 08:06:31.000 158 11915.90 -275.18 54981.70 88888.00 2013-06-07 08:06:31.125 158 11915.98 -275.23 54981.80 88888.00 2013-06-07 08:06:31.250 158 11916.12 -275.35 54981.97 88888.00 2013-06-07 08:06:31.375 158 11916.38 -275.45 54982.05 88888.00 2013-06-07 08:06:31.500 158 11916.65 -275.60 54982.12 88888.00 2013-06-07 08:06:31.625 158 11916.88 -275.77 54982.15 88888.00 2013-06-07 08:06:31.750 158 11917.17 -275.93 54982.25 88888.00 2013-06-07 08:06:31.875 158 11917.52 -276.05 54982.32 88888.00 2013-06-07 08:06:32.000 158 11917.80 -276.20 54982.40 88888.00 2013-06-07 08:06:32.125 158 11918.10 -276.32 54982.43 88888.00 2013-06-07 08:06:32.250 158 11918.40 -276.43 54982.50 88888.00 2013-06-07 08:06:32.375 158 11918.60 -276.45 54982.55 88888.00 2013-06-07 08:06:32.500 158 11918.83 -276.55 54982.57 88888.00 2013-06-07 08:06:32.625 158 11919.12 -276.62 54982.60 88888.00 2013-06-07 08:06:32.750 158 11919.38 -276.75 54982.57 88888.00 2013-06-07 08:06:32.875 158 11919.62 -276.82 54982.60 88888.00 2013-06-07 08:06:33.000 158 11919.88 -276.80 54982.62 88888.00 2013-06-07 08:06:33.125 158 11920.02 -276.80 54982.60 88888.00 2013-06-07 08:06:33.250 158 11920.23 -276.88 54982.55 88888.00 2013-06-07 08:06:33.375 158 11920.40 -276.82 54982.50 88888.00 2013-06-07 08:06:33.500 158 11920.52 -276.85 54982.45 88888.00 2013-06-07 08:06:33.625 158 11920.73 -276.77 54982.38 88888.00 2013-06-07 08:06:33.750 158 11920.95 -276.57 54982.30 88888.00 2013-06-07 08:06:33.875 158 11921.00 -276.40 54982.18 88888.00 2013-06-07 08:06:34.000 158 11921.08 -276.23 54982.03 88888.00 2013-06-07 08:06:34.125 158 11921.02 -276.00 54981.95 88888.00 2013-06-07 08:06:34.250 158 11920.80 -275.75 54981.78 88888.00 2013-06-07 08:06:34.375 158 11920.73 -275.52 54981.65 88888.00 2013-06-07 08:06:34.500 158 11920.65 -275.23 54981.53 88888.00 2013-06-07 08:06:34.625 158 11920.58 -274.85 54981.45 88888.00 2013-06-07 08:06:34.750 158 11920.35 -274.48 54981.30 88888.00 2013-06-07 08:06:34.875 158 11920.12 -274.12 54981.15 88888.00 2013-06-07 08:06:35.000 158 11919.98 -273.65 54981.03 88888.00 2013-06-07 08:06:35.125 158 11919.83 -273.18 54980.95 88888.00 2013-06-07 08:06:35.250 158 11919.60 -272.75 54980.78 88888.00 2013-06-07 08:06:35.375 158 11919.40 -272.40 54980.70 88888.00 2013-06-07 08:06:35.500 158 11919.17 -272.02 54980.55 88888.00 2013-06-07 08:06:35.625 158 11918.85 -271.75 54980.45 88888.00 2013-06-07 08:06:35.750 158 11918.62 -271.45 54980.38 88888.00 2013-06-07 08:06:35.875 158 11918.40 -271.25 54980.25 88888.00 2013-06-07 08:06:36.000 158 11918.17 -271.18 54980.10 88888.00 2013-06-07 08:06:36.125 158 11917.92 -271.07 54980.03 88888.00 2013-06-07 08:06:36.250 158 11917.77 -270.95 54979.95 88888.00 2013-06-07 08:06:36.375 158 11917.73 -270.93 54979.88 88888.00 2013-06-07 08:06:36.500 158 11917.67 -270.93 54979.78 88888.00 2013-06-07 08:06:36.625 158 11917.62 -270.90 54979.70 88888.00 2013-06-07 08:06:36.750 158 11917.67 -270.90 54979.62 88888.00 2013-06-07 08:06:36.875 158 11917.75 -270.90 54979.45 88888.00 2013-06-07 08:06:37.000 158 11917.83 -270.95 54979.35 88888.00 2013-06-07 08:06:37.125 158 11918.00 -270.95 54979.25 88888.00 2013-06-07 08:06:37.250 158 11918.15 -271.00 54979.07 88888.00 2013-06-07 08:06:37.375 158 11918.38 -271.05 54978.93 88888.00 2013-06-07 08:06:37.500 158 11918.58 -271.12 54978.78 88888.00 2013-06-07 08:06:37.625 158 11918.62 -271.15 54978.62 88888.00 2013-06-07 08:06:37.750 158 11918.77 -271.15 54978.50 88888.00 2013-06-07 08:06:37.875 158 11919.00 -271.20 54978.38 88888.00 2013-06-07 08:06:38.000 158 11919.23 -271.25 54978.28 88888.00 2013-06-07 08:06:38.125 158 11919.45 -271.25 54978.15 88888.00 2013-06-07 08:06:38.250 158 11919.60 -271.25 54978.05 88888.00 2013-06-07 08:06:38.375 158 11919.77 -271.27 54977.97 88888.00 2013-06-07 08:06:38.500 158 11919.90 -271.27 54977.88 88888.00 2013-06-07 08:06:38.625 158 11920.10 -271.30 54977.80 88888.00 2013-06-07 08:06:38.750 158 11920.33 -271.40 54977.72 88888.00 2013-06-07 08:06:38.875 158 11920.55 -271.43 54977.70 88888.00 2013-06-07 08:06:39.000 158 11920.70 -271.48 54977.65 88888.00 2013-06-07 08:06:39.125 158 11920.83 -271.52 54977.65 88888.00 2013-06-07 08:06:39.250 158 11920.95 -271.65 54977.60 88888.00 2013-06-07 08:06:39.375 158 11921.12 -271.70 54977.55 88888.00 2013-06-07 08:06:39.500 158 11921.23 -271.80 54977.50 88888.00 2013-06-07 08:06:39.625 158 11921.20 -271.88 54977.55 88888.00 2013-06-07 08:06:39.750 158 11921.08 -271.98 54977.62 88888.00 2013-06-07 08:06:39.875 158 11920.98 -272.05 54977.72 88888.00 2013-06-07 08:06:40.000 158 11920.85 -272.15 54977.78 88888.00 2013-06-07 08:06:40.125 158 11920.65 -272.30 54977.82 88888.00 2013-06-07 08:06:40.250 158 11920.48 -272.48 54977.88 88888.00 2013-06-07 08:06:40.375 158 11920.45 -272.62 54977.90 88888.00 2013-06-07 08:06:40.500 158 11920.40 -272.80 54977.90 88888.00 2013-06-07 08:06:40.625 158 11920.42 -272.95 54977.93 88888.00 2013-06-07 08:06:40.750 158 11920.50 -273.05 54977.97 88888.00 2013-06-07 08:06:40.875 158 11920.55 -273.20 54978.00 88888.00 2013-06-07 08:06:41.000 158 11920.50 -273.40 54978.00 88888.00 2013-06-07 08:06:41.125 158 11920.58 -273.50 54978.07 88888.00 2013-06-07 08:06:41.250 158 11920.70 -273.65 54978.10 88888.00 2013-06-07 08:06:41.375 158 11920.75 -273.77 54978.10 88888.00 2013-06-07 08:06:41.500 158 11920.75 -273.98 54978.07 88888.00 2013-06-07 08:06:41.625 158 11920.83 -274.20 54978.05 88888.00 2013-06-07 08:06:41.750 158 11920.83 -274.43 54978.12 88888.00 2013-06-07 08:06:41.875 158 11920.83 -274.70 54978.18 88888.00 2013-06-07 08:06:42.000 158 11920.80 -275.07 54978.20 88888.00 2013-06-07 08:06:42.125 158 11920.62 -275.45 54978.22 88888.00 2013-06-07 08:06:42.250 158 11920.42 -275.90 54978.32 88888.00 2013-06-07 08:06:42.375 158 11920.33 -276.10 54978.38 88888.00 2013-06-07 08:06:42.500 158 11920.15 -276.43 54978.40 88888.00 2013-06-07 08:06:42.625 158 11919.85 -276.70 54978.45 88888.00 2013-06-07 08:06:42.750 158 11919.42 -276.98 54978.53 88888.00 2013-06-07 08:06:42.875 158 11919.05 -277.20 54978.62 88888.00 2013-06-07 08:06:43.000 158 11918.65 -277.38 54978.72 88888.00 2013-06-07 08:06:43.125 158 11918.23 -277.52 54978.75 88888.00 2013-06-07 08:06:43.250 158 11917.77 -277.60 54978.75 88888.00 2013-06-07 08:06:43.375 158 11917.52 -277.62 54978.80 88888.00 2013-06-07 08:06:43.500 158 11917.20 -277.62 54978.78 88888.00 2013-06-07 08:06:43.625 158 11916.80 -277.62 54978.72 88888.00 2013-06-07 08:06:43.750 158 11916.40 -277.62 54978.68 88888.00 2013-06-07 08:06:43.875 158 11916.05 -277.48 54978.72 88888.00 2013-06-07 08:06:44.000 158 11915.75 -277.30 54978.68 88888.00 2013-06-07 08:06:44.125 158 11915.42 -277.12 54978.68 88888.00 2013-06-07 08:06:44.250 158 11915.10 -276.98 54978.60 88888.00 2013-06-07 08:06:44.375 158 11914.88 -276.75 54978.50 88888.00 2013-06-07 08:06:44.500 158 11914.60 -276.55 54978.45 88888.00 2013-06-07 08:06:44.625 158 11914.30 -276.35 54978.38 88888.00 2013-06-07 08:06:44.750 158 11914.02 -276.18 54978.32 88888.00 2013-06-07 08:06:44.875 158 11913.80 -276.02 54978.22 88888.00 2013-06-07 08:06:45.000 158 11913.58 -275.90 54978.10 88888.00 2013-06-07 08:06:45.125 158 11913.38 -275.73 54978.00 88888.00 2013-06-07 08:06:45.250 158 11913.12 -275.50 54977.85 88888.00 2013-06-07 08:06:45.375 158 11913.02 -275.32 54977.68 88888.00 2013-06-07 08:06:45.500 158 11912.85 -275.18 54977.57 88888.00 2013-06-07 08:06:45.625 158 11912.67 -274.98 54977.43 88888.00 2013-06-07 08:06:45.750 158 11912.52 -274.80 54977.28 88888.00 2013-06-07 08:06:45.875 158 11912.50 -274.65 54977.10 88888.00 2013-06-07 08:06:46.000 158 11912.52 -274.48 54976.90 88888.00 2013-06-07 08:06:46.125 158 11912.48 -274.38 54976.75 88888.00 2013-06-07 08:06:46.250 158 11912.50 -274.20 54976.53 88888.00 2013-06-07 08:06:46.375 158 11912.62 -274.10 54976.32 88888.00 2013-06-07 08:06:46.500 158 11912.62 -274.05 54976.15 88888.00 2013-06-07 08:06:46.625 158 11912.65 -274.02 54975.97 88888.00 2013-06-07 08:06:46.750 158 11912.73 -273.88 54975.80 88888.00 2013-06-07 08:06:46.875 158 11912.85 -273.82 54975.60 88888.00 2013-06-07 08:06:47.000 158 11913.02 -273.77 54975.43 88888.00 2013-06-07 08:06:47.125 158 11913.10 -273.77 54975.25 88888.00 2013-06-07 08:06:47.250 158 11913.15 -273.73 54975.07 88888.00 2013-06-07 08:06:47.375 158 11913.20 -273.68 54974.97 88888.00 2013-06-07 08:06:47.500 158 11913.15 -273.68 54974.88 88888.00 2013-06-07 08:06:47.625 158 11913.15 -273.68 54974.78 88888.00 2013-06-07 08:06:47.750 158 11913.15 -273.60 54974.78 88888.00 2013-06-07 08:06:47.875 158 11913.15 -273.60 54974.70 88888.00 2013-06-07 08:06:48.000 158 11913.08 -273.62 54974.62 88888.00 2013-06-07 08:06:48.125 158 11913.12 -273.62 54974.65 88888.00 2013-06-07 08:06:48.250 158 11913.05 -273.57 54974.65 88888.00 2013-06-07 08:06:48.375 158 11912.98 -273.48 54974.68 88888.00 2013-06-07 08:06:48.500 158 11912.90 -273.27 54974.75 88888.00 2013-06-07 08:06:48.625 158 11912.83 -273.18 54974.80 88888.00 2013-06-07 08:06:48.750 158 11912.77 -272.98 54974.88 88888.00 2013-06-07 08:06:48.875 158 11912.77 -272.77 54974.97 88888.00 2013-06-07 08:06:49.000 158 11912.88 -272.52 54975.03 88888.00 2013-06-07 08:06:49.125 158 11913.00 -272.18 54975.12 88888.00 2013-06-07 08:06:49.250 158 11913.15 -271.82 54975.20 88888.00 2013-06-07 08:06:49.375 158 11913.48 -271.60 54975.22 88888.00 2013-06-07 08:06:49.500 158 11913.80 -271.38 54975.22 88888.00 2013-06-07 08:06:49.625 158 11914.15 -271.10 54975.25 88888.00 2013-06-07 08:06:49.750 158 11914.55 -270.85 54975.30 88888.00 2013-06-07 08:06:49.875 158 11915.15 -270.57 54975.38 88888.00 2013-06-07 08:06:50.000 158 11915.80 -270.35 54975.38 88888.00 2013-06-07 08:06:50.125 158 11916.45 -270.12 54975.38 88888.00 2013-06-07 08:06:50.250 158 11917.17 -269.95 54975.38 88888.00 2013-06-07 08:06:50.375 158 11917.92 -269.77 54975.35 88888.00 2013-06-07 08:06:50.500 158 11918.73 -269.62 54975.35 88888.00 2013-06-07 08:06:50.625 158 11919.52 -269.50 54975.32 88888.00 2013-06-07 08:06:50.750 158 11920.35 -269.40 54975.30 88888.00 2013-06-07 08:06:50.875 158 11921.12 -269.38 54975.28 88888.00 2013-06-07 08:06:51.000 158 11922.00 -269.30 54975.22 88888.00 2013-06-07 08:06:51.125 158 11922.83 -269.25 54975.20 88888.00 2013-06-07 08:06:51.250 158 11923.60 -269.25 54975.18 88888.00 2013-06-07 08:06:51.375 158 11924.23 -269.25 54975.15 88888.00 2013-06-07 08:06:51.500 158 11924.90 -269.20 54975.15 88888.00 2013-06-07 08:06:51.625 158 11925.58 -269.20 54975.10 88888.00 2013-06-07 08:06:51.750 158 11926.27 -269.20 54975.07 88888.00 2013-06-07 08:06:51.875 158 11926.83 -269.20 54975.03 88888.00 2013-06-07 08:06:52.000 158 11927.30 -269.20 54974.95 88888.00 2013-06-07 08:06:52.125 158 11927.77 -269.15 54974.93 88888.00 2013-06-07 08:06:52.250 158 11928.08 -269.10 54974.88 88888.00 2013-06-07 08:06:52.375 158 11928.52 -268.90 54974.85 88888.00 2013-06-07 08:06:52.500 158 11928.92 -268.75 54974.78 88888.00 2013-06-07 08:06:52.625 158 11929.27 -268.73 54974.65 88888.00 2013-06-07 08:06:52.750 158 11929.60 -268.57 54974.50 88888.00 2013-06-07 08:06:52.875 158 11929.98 -268.38 54974.45 88888.00 2013-06-07 08:06:53.000 158 11930.48 -268.18 54974.38 88888.00 2013-06-07 08:06:53.125 158 11931.02 -268.07 54974.28 88888.00 2013-06-07 08:06:53.250 158 11931.48 -268.00 54974.07 88888.00 2013-06-07 08:06:53.375 158 11931.85 -267.95 54973.93 88888.00 2013-06-07 08:06:53.500 158 11932.30 -267.90 54973.82 88888.00 2013-06-07 08:06:53.625 158 11932.77 -267.82 54973.72 88888.00 2013-06-07 08:06:53.750 158 11933.20 -267.77 54973.60 88888.00 2013-06-07 08:06:53.875 158 11933.60 -267.70 54973.53 88888.00 2013-06-07 08:06:54.000 158 11933.98 -267.73 54973.40 88888.00 2013-06-07 08:06:54.125 158 11934.33 -267.75 54973.28 88888.00 2013-06-07 08:06:54.250 158 11934.70 -267.70 54973.18 88888.00 2013-06-07 08:06:54.375 158 11935.12 -267.60 54973.10 88888.00 2013-06-07 08:06:54.500 158 11935.38 -267.52 54972.97 88888.00 2013-06-07 08:06:54.625 158 11935.60 -267.45 54972.88 88888.00 2013-06-07 08:06:54.750 158 11935.83 -267.35 54972.78 88888.00 2013-06-07 08:06:54.875 158 11936.00 -267.18 54972.65 88888.00 2013-06-07 08:06:55.000 158 11936.25 -266.98 54972.55 88888.00 2013-06-07 08:06:55.125 158 11936.48 -266.77 54972.45 88888.00 2013-06-07 08:06:55.250 158 11936.80 -266.48 54972.35 88888.00 2013-06-07 08:06:55.375 158 11937.08 -266.32 54972.28 88888.00 2013-06-07 08:06:55.500 158 11937.27 -266.12 54972.18 88888.00 2013-06-07 08:06:55.625 158 11937.55 -265.90 54972.07 88888.00 2013-06-07 08:06:55.750 158 11937.83 -265.70 54972.00 88888.00 2013-06-07 08:06:55.875 158 11938.20 -265.48 54971.93 88888.00 2013-06-07 08:06:56.000 158 11938.50 -265.27 54971.85 88888.00 2013-06-07 08:06:56.125 158 11938.77 -265.00 54971.82 88888.00 2013-06-07 08:06:56.250 158 11938.98 -264.80 54971.75 88888.00 2013-06-07 08:06:56.375 158 11939.23 -264.65 54971.72 88888.00 2013-06-07 08:06:56.500 158 11939.50 -264.48 54971.72 88888.00 2013-06-07 08:06:56.625 158 11939.75 -264.20 54971.80 88888.00 2013-06-07 08:06:56.750 158 11939.88 -264.02 54971.85 88888.00 2013-06-07 08:06:56.875 158 11939.88 -263.95 54971.95 88888.00 2013-06-07 08:06:57.000 158 11939.75 -263.82 54972.07 88888.00 2013-06-07 08:06:57.125 158 11939.48 -263.73 54972.20 88888.00 2013-06-07 08:06:57.250 158 11939.08 -263.62 54972.43 88888.00 2013-06-07 08:06:57.375 158 11938.83 -263.50 54972.62 88888.00 2013-06-07 08:06:57.500 158 11938.55 -263.40 54972.85 88888.00 2013-06-07 08:06:57.625 158 11938.25 -263.32 54973.03 88888.00 2013-06-07 08:06:57.750 158 11938.05 -263.20 54973.20 88888.00 2013-06-07 08:06:57.875 158 11937.83 -263.05 54973.43 88888.00 2013-06-07 08:06:58.000 158 11937.52 -262.88 54973.62 88888.00 2013-06-07 08:06:58.125 158 11937.25 -262.77 54973.82 88888.00 2013-06-07 08:06:58.250 158 11937.02 -262.73 54974.05 88888.00 2013-06-07 08:06:58.375 158 11936.92 -262.57 54974.25 88888.00 2013-06-07 08:06:58.500 158 11936.85 -262.50 54974.45 88888.00 2013-06-07 08:06:58.625 158 11936.83 -262.45 54974.60 88888.00 2013-06-07 08:06:58.750 158 11936.85 -262.32 54974.82 88888.00 2013-06-07 08:06:58.875 158 11936.80 -262.25 54975.00 88888.00 2013-06-07 08:06:59.000 158 11936.77 -262.12 54975.12 88888.00 2013-06-07 08:06:59.125 158 11936.88 -261.95 54975.30 88888.00 2013-06-07 08:06:59.250 158 11937.00 -261.75 54975.47 88888.00 2013-06-07 08:06:59.375 158 11937.10 -261.60 54975.60 88888.00 2013-06-07 08:06:59.500 158 11937.30 -261.43 54975.78 88888.00 2013-06-07 08:06:59.625 158 11937.60 -261.15 54975.93 88888.00 2013-06-07 08:06:59.750 158 11937.88 -260.95 54976.00 88888.00 2013-06-07 08:06:59.875 158 11938.08 -260.73 54976.07 88888.00 2013-06-07 08:07:00.000 158 11938.38 -260.40 54976.15 88888.00 2013-06-07 08:07:00.125 158 11938.85 -260.05 54976.28 88888.00 2013-06-07 08:07:00.250 158 11939.27 -259.73 54976.38 88888.00 2013-06-07 08:07:00.375 158 11939.52 -259.50 54976.40 88888.00 2013-06-07 08:07:00.500 158 11939.73 -259.23 54976.43 88888.00 2013-06-07 08:07:00.625 158 11940.00 -258.88 54976.47 88888.00 2013-06-07 08:07:00.750 158 11940.25 -258.48 54976.57 88888.00 2013-06-07 08:07:00.875 158 11940.50 -258.15 54976.65 88888.00 2013-06-07 08:07:01.000 158 11940.70 -257.85 54976.70 88888.00 2013-06-07 08:07:01.125 158 11940.83 -257.55 54976.80 88888.00 2013-06-07 08:07:01.250 158 11940.83 -257.12 54976.90 88888.00 2013-06-07 08:07:01.375 158 11940.83 -256.85 54976.95 88888.00 2013-06-07 08:07:01.500 158 11940.83 -256.48 54977.05 88888.00 2013-06-07 08:07:01.625 158 11940.83 -256.12 54977.12 88888.00 2013-06-07 08:07:01.750 158 11940.90 -255.88 54977.18 88888.00 2013-06-07 08:07:01.875 158 11941.02 -255.55 54977.25 88888.00 2013-06-07 08:07:02.000 158 11941.23 -255.32 54977.35 88888.00 2013-06-07 08:07:02.125 158 11941.52 -255.12 54977.45 88888.00 2013-06-07 08:07:02.250 158 11941.65 -254.95 54977.57 88888.00 2013-06-07 08:07:02.375 158 11941.77 -254.78 54977.68 88888.00 2013-06-07 08:07:02.500 158 11941.95 -254.57 54977.75 88888.00 2013-06-07 08:07:02.625 158 11942.12 -254.40 54977.88 88888.00 2013-06-07 08:07:02.750 158 11942.30 -254.25 54977.97 88888.00 2013-06-07 08:07:02.875 158 11942.55 -254.07 54978.03 88888.00 2013-06-07 08:07:03.000 158 11942.92 -253.88 54978.12 88888.00 2013-06-07 08:07:03.125 158 11943.25 -253.78 54978.22 88888.00 2013-06-07 08:07:03.250 158 11943.70 -253.65 54978.32 88888.00 2013-06-07 08:07:03.375 158 11944.12 -253.57 54978.35 88888.00 2013-06-07 08:07:03.500 158 11944.52 -253.50 54978.43 88888.00 2013-06-07 08:07:03.625 158 11944.98 -253.43 54978.53 88888.00 2013-06-07 08:07:03.750 158 11945.48 -253.38 54978.60 88888.00 2013-06-07 08:07:03.875 158 11945.90 -253.35 54978.70 88888.00 2013-06-07 08:07:04.000 158 11946.35 -253.35 54978.78 88888.00 2013-06-07 08:07:04.125 158 11946.80 -253.30 54978.88 88888.00 2013-06-07 08:07:04.250 158 11947.27 -253.30 54978.97 88888.00 2013-06-07 08:07:04.375 158 11947.73 -253.30 54979.05 88888.00 2013-06-07 08:07:04.500 158 11948.10 -253.32 54979.12 88888.00 2013-06-07 08:07:04.625 158 11948.52 -253.38 54979.20 88888.00 2013-06-07 08:07:04.750 158 11948.98 -253.38 54979.30 88888.00 2013-06-07 08:07:04.875 158 11949.42 -253.38 54979.43 88888.00 2013-06-07 08:07:05.000 158 11949.80 -253.40 54979.47 88888.00 2013-06-07 08:07:05.125 158 11950.15 -253.50 54979.53 88888.00 2013-06-07 08:07:05.250 158 11950.48 -253.55 54979.62 88888.00 2013-06-07 08:07:05.375 158 11950.83 -253.57 54979.68 88888.00 2013-06-07 08:07:05.500 158 11951.17 -253.70 54979.75 88888.00 2013-06-07 08:07:05.625 158 11951.52 -253.85 54979.85 88888.00 2013-06-07 08:07:05.750 158 11951.80 -254.00 54979.93 88888.00 2013-06-07 08:07:05.875 158 11952.17 -254.18 54979.97 88888.00 2013-06-07 08:07:06.000 158 11952.52 -254.32 54980.03 88888.00 2013-06-07 08:07:06.125 158 11952.80 -254.47 54980.12 88888.00 2013-06-07 08:07:06.250 158 11952.98 -254.70 54980.18 88888.00 2013-06-07 08:07:06.375 158 11953.17 -254.90 54980.25 88888.00 2013-06-07 08:07:06.500 158 11953.30 -255.12 54980.32 88888.00 2013-06-07 08:07:06.625 158 11953.42 -255.28 54980.45 88888.00 2013-06-07 08:07:06.750 158 11953.48 -255.53 54980.50 88888.00 2013-06-07 08:07:06.875 158 11953.50 -255.70 54980.55 88888.00 2013-06-07 08:07:07.000 158 11953.52 -255.88 54980.60 88888.00 2013-06-07 08:07:07.125 158 11953.58 -255.95 54980.68 88888.00 2013-06-07 08:07:07.250 158 11953.60 -256.00 54980.78 88888.00 2013-06-07 08:07:07.375 158 11953.67 -256.00 54980.82 88888.00 2013-06-07 08:07:07.500 158 11953.62 -256.05 54980.80 88888.00 2013-06-07 08:07:07.625 158 11953.55 -256.10 54980.80 88888.00 2013-06-07 08:07:07.750 158 11953.62 -256.07 54980.88 88888.00 2013-06-07 08:07:07.875 158 11953.73 -256.02 54980.93 88888.00 2013-06-07 08:07:08.000 158 11953.80 -256.02 54980.90 88888.00 2013-06-07 08:07:08.125 158 11953.80 -255.97 54980.90 88888.00 2013-06-07 08:07:08.250 158 11953.83 -255.93 54980.97 88888.00 2013-06-07 08:07:08.375 158 11953.90 -255.88 54981.00 88888.00 2013-06-07 08:07:08.500 158 11953.90 -255.80 54981.03 88888.00 2013-06-07 08:07:08.625 158 11953.80 -255.75 54981.07 88888.00 2013-06-07 08:07:08.750 158 11953.65 -255.78 54981.10 88888.00 2013-06-07 08:07:08.875 158 11953.52 -255.72 54981.15 88888.00 2013-06-07 08:07:09.000 158 11953.33 -255.65 54981.22 88888.00 2013-06-07 08:07:09.125 158 11953.20 -255.57 54981.28 88888.00 2013-06-07 08:07:09.250 158 11953.08 -255.47 54981.28 88888.00 2013-06-07 08:07:09.375 158 11952.98 -255.43 54981.25 88888.00 2013-06-07 08:07:09.500 158 11952.95 -255.35 54981.25 88888.00 2013-06-07 08:07:09.625 158 11953.02 -255.20 54981.25 88888.00 2013-06-07 08:07:09.750 158 11953.12 -255.07 54981.25 88888.00 2013-06-07 08:07:09.875 158 11953.20 -254.82 54981.22 88888.00 2013-06-07 08:07:10.000 158 11953.25 -254.57 54981.15 88888.00 2013-06-07 08:07:10.125 158 11953.27 -254.30 54981.12 88888.00 2013-06-07 08:07:10.250 158 11953.42 -253.97 54981.10 88888.00 2013-06-07 08:07:10.375 158 11953.65 -253.65 54981.07 88888.00 2013-06-07 08:07:10.500 158 11953.73 -253.43 54981.03 88888.00 2013-06-07 08:07:10.625 158 11953.83 -253.15 54980.95 88888.00 2013-06-07 08:07:10.750 158 11954.02 -252.85 54980.93 88888.00 2013-06-07 08:07:10.875 158 11954.23 -252.53 54980.85 88888.00 2013-06-07 08:07:11.000 158 11954.35 -252.28 54980.80 88888.00 2013-06-07 08:07:11.125 158 11954.45 -251.95 54980.78 88888.00 2013-06-07 08:07:11.250 158 11954.52 -251.53 54980.72 88888.00 2013-06-07 08:07:11.375 158 11954.60 -251.22 54980.62 88888.00 2013-06-07 08:07:11.500 158 11954.77 -250.93 54980.53 88888.00 2013-06-07 08:07:11.625 158 11954.88 -250.60 54980.43 88888.00 2013-06-07 08:07:11.750 158 11954.98 -250.32 54980.30 88888.00 2013-06-07 08:07:11.875 158 11955.10 -250.00 54980.20 88888.00 2013-06-07 08:07:12.000 158 11955.23 -249.68 54980.10 88888.00 2013-06-07 08:07:12.125 158 11955.38 -249.38 54980.00 88888.00 2013-06-07 08:07:12.250 158 11955.52 -249.15 54979.80 88888.00 2013-06-07 08:07:12.375 158 11955.70 -248.90 54979.70 88888.00 2013-06-07 08:07:12.500 158 11955.88 -248.72 54979.57 88888.00 2013-06-07 08:07:12.625 158 11956.05 -248.47 54979.47 88888.00 2013-06-07 08:07:12.750 158 11956.35 -248.20 54979.35 88888.00 2013-06-07 08:07:12.875 158 11956.60 -247.95 54979.25 88888.00 2013-06-07 08:07:13.000 158 11956.83 -247.80 54979.07 88888.00 2013-06-07 08:07:13.125 158 11957.02 -247.60 54978.88 88888.00 2013-06-07 08:07:13.250 158 11957.23 -247.32 54978.72 88888.00 2013-06-07 08:07:13.375 158 11957.45 -247.15 54978.55 88888.00 2013-06-07 08:07:13.500 158 11957.77 -246.90 54978.43 88888.00 2013-06-07 08:07:13.625 158 11958.15 -246.62 54978.30 88888.00 2013-06-07 08:07:13.750 158 11958.42 -246.35 54978.12 88888.00 2013-06-07 08:07:13.875 158 11958.75 -246.12 54977.93 88888.00 2013-06-07 08:07:14.000 158 11959.17 -245.80 54977.80 88888.00 2013-06-07 08:07:14.125 158 11959.58 -245.47 54977.65 88888.00 2013-06-07 08:07:14.250 158 11959.98 -245.18 54977.47 88888.00 2013-06-07 08:07:14.375 158 11960.40 -244.80 54977.40 88888.00 2013-06-07 08:07:14.500 158 11960.80 -244.30 54977.32 88888.00 2013-06-07 08:07:14.625 158 11961.23 -243.85 54977.20 88888.00 2013-06-07 08:07:14.750 158 11961.67 -243.40 54977.10 88888.00 2013-06-07 08:07:14.875 158 11962.02 -243.00 54976.97 88888.00 2013-06-07 08:07:15.000 158 11962.30 -242.62 54976.90 88888.00 2013-06-07 08:07:15.125 158 11962.52 -242.25 54976.88 88888.00 2013-06-07 08:07:15.250 158 11962.75 -241.93 54976.78 88888.00 2013-06-07 08:07:15.375 158 11963.02 -241.68 54976.75 88888.00 2013-06-07 08:07:15.500 158 11963.20 -241.43 54976.70 88888.00 2013-06-07 08:07:15.625 158 11963.38 -241.18 54976.68 88888.00 2013-06-07 08:07:15.750 158 11963.55 -240.95 54976.70 88888.00 2013-06-07 08:07:15.875 158 11963.70 -240.78 54976.68 88888.00 2013-06-07 08:07:16.000 158 11963.83 -240.62 54976.68 88888.00 2013-06-07 08:07:16.125 158 11963.83 -240.45 54976.65 88888.00 2013-06-07 08:07:16.250 158 11963.77 -240.38 54976.60 88888.00 2013-06-07 08:07:16.375 158 11963.75 -240.28 54976.62 88888.00 2013-06-07 08:07:16.500 158 11963.75 -240.07 54976.65 88888.00 2013-06-07 08:07:16.625 158 11963.73 -239.90 54976.68 88888.00 2013-06-07 08:07:16.750 158 11963.62 -239.68 54976.70 88888.00 2013-06-07 08:07:16.875 158 11963.50 -239.47 54976.65 88888.00 2013-06-07 08:07:17.000 158 11963.40 -239.25 54976.60 88888.00 2013-06-07 08:07:17.125 158 11963.30 -239.00 54976.62 88888.00 2013-06-07 08:07:17.250 158 11963.15 -238.68 54976.60 88888.00 2013-06-07 08:07:17.375 158 11962.98 -238.45 54976.55 88888.00 2013-06-07 08:07:17.500 158 11962.88 -238.15 54976.53 88888.00 2013-06-07 08:07:17.625 158 11962.80 -237.80 54976.47 88888.00 2013-06-07 08:07:17.750 158 11962.70 -237.50 54976.38 88888.00 2013-06-07 08:07:17.875 158 11962.60 -237.15 54976.32 88888.00 2013-06-07 08:07:18.000 158 11962.50 -236.80 54976.20 88888.00 2013-06-07 08:07:18.125 158 11962.35 -236.53 54976.10 88888.00 2013-06-07 08:07:18.250 158 11962.25 -236.28 54975.95 88888.00 2013-06-07 08:07:18.375 158 11962.27 -236.00 54975.90 88888.00 2013-06-07 08:07:18.500 158 11962.30 -235.70 54975.80 88888.00 2013-06-07 08:07:18.625 158 11962.30 -235.45 54975.60 88888.00 2013-06-07 08:07:18.750 158 11962.35 -235.18 54975.50 88888.00 2013-06-07 08:07:18.875 158 11962.35 -235.00 54975.38 88888.00 2013-06-07 08:07:19.000 158 11962.35 -234.93 54975.22 88888.00 2013-06-07 08:07:19.125 158 11962.35 -234.85 54975.07 88888.00 2013-06-07 08:07:19.250 158 11962.40 -234.75 54974.93 88888.00 2013-06-07 08:07:19.375 158 11962.58 -234.60 54974.82 88888.00 2013-06-07 08:07:19.500 158 11962.65 -234.55 54974.70 88888.00 2013-06-07 08:07:19.625 158 11962.67 -234.53 54974.55 88888.00 2013-06-07 08:07:19.750 158 11962.70 -234.45 54974.40 88888.00 2013-06-07 08:07:19.875 158 11962.85 -234.40 54974.22 88888.00 2013-06-07 08:07:20.000 158 11963.00 -234.32 54974.03 88888.00 2013-06-07 08:07:20.125 158 11963.10 -234.22 54973.88 88888.00 2013-06-07 08:07:20.250 158 11963.23 -233.97 54973.68 88888.00 2013-06-07 08:07:20.375 158 11963.38 -233.85 54973.55 88888.00 2013-06-07 08:07:20.500 158 11963.50 -233.70 54973.40 88888.00 2013-06-07 08:07:20.625 158 11963.62 -233.60 54973.25 88888.00 2013-06-07 08:07:20.750 158 11963.83 -233.50 54973.05 88888.00 2013-06-07 08:07:20.875 158 11964.10 -233.43 54972.85 88888.00 2013-06-07 08:07:21.000 158 11964.35 -233.38 54972.72 88888.00 2013-06-07 08:07:21.125 158 11964.58 -233.35 54972.55 88888.00 2013-06-07 08:07:21.250 158 11964.70 -233.43 54972.32 88888.00 2013-06-07 08:07:21.375 158 11964.90 -233.40 54972.18 88888.00 2013-06-07 08:07:21.500 158 11965.10 -233.45 54971.97 88888.00 2013-06-07 08:07:21.625 158 11965.38 -233.47 54971.82 88888.00 2013-06-07 08:07:21.750 158 11965.65 -233.53 54971.70 88888.00 2013-06-07 08:07:21.875 158 11965.85 -233.60 54971.55 88888.00 2013-06-07 08:07:22.000 158 11966.12 -233.68 54971.43 88888.00 2013-06-07 08:07:22.125 158 11966.38 -233.78 54971.28 88888.00 2013-06-07 08:07:22.250 158 11966.67 -234.00 54971.12 88888.00 2013-06-07 08:07:22.375 158 11967.00 -234.12 54971.03 88888.00 2013-06-07 08:07:22.500 158 11967.25 -234.40 54970.90 88888.00 2013-06-07 08:07:22.625 158 11967.45 -234.68 54970.78 88888.00 2013-06-07 08:07:22.750 158 11967.77 -234.97 54970.68 88888.00 2013-06-07 08:07:22.875 158 11968.08 -235.32 54970.55 88888.00 2013-06-07 08:07:23.000 158 11968.40 -235.68 54970.45 88888.00 2013-06-07 08:07:23.125 158 11968.70 -236.03 54970.35 88888.00 2013-06-07 08:07:23.250 158 11969.05 -236.47 54970.28 88888.00 2013-06-07 08:07:23.375 158 11969.45 -236.80 54970.20 88888.00 2013-06-07 08:07:23.500 158 11969.85 -237.22 54970.12 88888.00 2013-06-07 08:07:23.625 158 11970.10 -237.70 54970.05 88888.00 2013-06-07 08:07:23.750 158 11970.38 -238.20 54970.03 88888.00 2013-06-07 08:07:23.875 158 11970.77 -238.62 54970.00 88888.00 2013-06-07 08:07:24.000 158 11971.17 -239.07 54969.95 88888.00 2013-06-07 08:07:24.125 158 11971.45 -239.47 54969.90 88888.00 2013-06-07 08:07:24.250 158 11971.67 -239.85 54969.88 88888.00 2013-06-07 08:07:24.375 158 11972.05 -240.00 54969.88 88888.00 2013-06-07 08:07:24.500 158 11972.45 -240.28 54969.85 88888.00 2013-06-07 08:07:24.625 158 11972.80 -240.57 54969.78 88888.00 2013-06-07 08:07:24.750 158 11973.17 -240.78 54969.78 88888.00 2013-06-07 08:07:24.875 158 11973.52 -240.90 54969.75 88888.00 2013-06-07 08:07:25.000 158 11973.85 -241.00 54969.72 88888.00 2013-06-07 08:07:25.125 158 11974.23 -241.10 54969.70 88888.00 2013-06-07 08:07:25.250 158 11974.52 -241.12 54969.70 88888.00 2013-06-07 08:07:25.375 158 11974.85 -241.12 54969.70 88888.00 2013-06-07 08:07:25.500 158 11975.20 -241.12 54969.68 88888.00 2013-06-07 08:07:25.625 158 11975.55 -241.07 54969.65 88888.00 2013-06-07 08:07:25.750 158 11975.85 -241.00 54969.65 88888.00 2013-06-07 08:07:25.875 158 11976.17 -240.90 54969.57 88888.00 2013-06-07 08:07:26.000 158 11976.50 -240.82 54969.53 88888.00 2013-06-07 08:07:26.125 158 11976.80 -240.68 54969.50 88888.00 2013-06-07 08:07:26.250 158 11977.05 -240.47 54969.45 88888.00 2013-06-07 08:07:26.375 158 11977.42 -240.25 54969.40 88888.00 2013-06-07 08:07:26.500 158 11977.83 -240.05 54969.32 88888.00 2013-06-07 08:07:26.625 158 11978.12 -239.85 54969.25 88888.00 2013-06-07 08:07:26.750 158 11978.55 -239.62 54969.15 88888.00 2013-06-07 08:07:26.875 158 11979.08 -239.35 54969.03 88888.00 2013-06-07 08:07:27.000 158 11979.52 -239.05 54968.90 88888.00 2013-06-07 08:07:27.125 158 11979.92 -238.70 54968.82 88888.00 2013-06-07 08:07:27.250 158 11980.35 -238.38 54968.68 88888.00 2013-06-07 08:07:27.375 158 11980.83 -238.15 54968.53 88888.00 2013-06-07 08:07:27.500 158 11981.35 -237.88 54968.43 88888.00 2013-06-07 08:07:27.625 158 11981.77 -237.72 54968.28 88888.00 2013-06-07 08:07:27.750 158 11982.38 -237.57 54968.15 88888.00 2013-06-07 08:07:27.875 158 11982.88 -237.38 54968.05 88888.00 2013-06-07 08:07:28.000 158 11983.23 -237.18 54967.97 88888.00 2013-06-07 08:07:28.125 158 11983.60 -237.03 54967.90 88888.00 2013-06-07 08:07:28.250 158 11983.92 -236.82 54967.82 88888.00 2013-06-07 08:07:28.375 158 11984.20 -236.72 54967.78 88888.00 2013-06-07 08:07:28.500 158 11984.58 -236.57 54967.72 88888.00 2013-06-07 08:07:28.625 158 11984.88 -236.40 54967.72 88888.00 2013-06-07 08:07:28.750 158 11985.08 -236.30 54967.72 88888.00 2013-06-07 08:07:28.875 158 11985.17 -236.22 54967.68 88888.00 2013-06-07 08:07:29.000 158 11985.20 -236.20 54967.60 88888.00 2013-06-07 08:07:29.125 158 11985.25 -236.15 54967.62 88888.00 2013-06-07 08:07:29.250 158 11985.30 -235.90 54967.70 88888.00 2013-06-07 08:07:29.375 158 11985.23 -235.82 54967.68 88888.00 2013-06-07 08:07:29.500 158 11984.92 -235.78 54967.57 88888.00 2013-06-07 08:07:29.625 158 11984.77 -235.65 54967.55 88888.00 2013-06-07 08:07:29.750 158 11984.48 -235.47 54967.53 88888.00 2013-06-07 08:07:29.875 158 11984.08 -235.28 54967.53 88888.00 2013-06-07 08:07:30.000 158 11983.70 -235.10 54967.53 88888.00 2013-06-07 08:07:30.125 158 11983.30 -234.90 54967.47 88888.00 2013-06-07 08:07:30.250 158 11982.85 -234.68 54967.43 88888.00 2013-06-07 08:07:30.375 158 11982.55 -234.47 54967.35 88888.00 2013-06-07 08:07:30.500 158 11982.10 -234.22 54967.30 88888.00 2013-06-07 08:07:30.625 158 11981.67 -233.97 54967.20 88888.00 2013-06-07 08:07:30.750 158 11981.38 -233.68 54967.05 88888.00 2013-06-07 08:07:30.875 158 11981.10 -233.35 54966.97 88888.00 2013-06-07 08:07:31.000 158 11980.75 -233.03 54966.82 88888.00 2013-06-07 08:07:31.125 158 11980.38 -232.72 54966.72 88888.00 2013-06-07 08:07:31.250 158 11980.00 -232.40 54966.57 88888.00 2013-06-07 08:07:31.375 158 11979.73 -232.18 54966.45 88888.00 2013-06-07 08:07:31.500 158 11979.35 -231.95 54966.35 88888.00 2013-06-07 08:07:31.625 158 11978.98 -231.80 54966.22 88888.00 2013-06-07 08:07:31.750 158 11978.65 -231.68 54966.15 88888.00 2013-06-07 08:07:31.875 158 11978.33 -231.65 54966.10 88888.00 2013-06-07 08:07:32.000 158 11977.98 -231.75 54965.97 88888.00 2013-06-07 08:07:32.125 158 11977.62 -231.90 54965.82 88888.00 2013-06-07 08:07:32.250 158 11977.30 -232.05 54965.75 88888.00 2013-06-07 08:07:32.375 158 11977.08 -232.10 54965.68 88888.00 2013-06-07 08:07:32.500 158 11976.77 -232.32 54965.57 88888.00 2013-06-07 08:07:32.625 158 11976.52 -232.50 54965.47 88888.00 2013-06-07 08:07:32.750 158 11976.30 -232.68 54965.35 88888.00 2013-06-07 08:07:32.875 158 11976.17 -232.82 54965.28 88888.00 2013-06-07 08:07:33.000 158 11976.05 -232.97 54965.15 88888.00 2013-06-07 08:07:33.125 158 11975.95 -233.15 54965.03 88888.00 2013-06-07 08:07:33.250 158 11975.83 -233.35 54964.93 88888.00 2013-06-07 08:07:33.375 158 11975.77 -233.43 54964.85 88888.00 2013-06-07 08:07:33.500 158 11975.73 -233.47 54964.70 88888.00 2013-06-07 08:07:33.625 158 11975.75 -233.55 54964.60 88888.00 2013-06-07 08:07:33.750 158 11975.77 -233.65 54964.45 88888.00 2013-06-07 08:07:33.875 158 11975.83 -233.82 54964.30 88888.00 2013-06-07 08:07:34.000 158 11975.75 -234.00 54964.12 88888.00 2013-06-07 08:07:34.125 158 11975.80 -234.12 54964.05 88888.00 2013-06-07 08:07:34.250 158 11975.90 -234.25 54963.97 88888.00 2013-06-07 08:07:34.375 158 11976.02 -234.40 54963.85 88888.00 2013-06-07 08:07:34.500 158 11976.02 -234.53 54963.68 88888.00 2013-06-07 08:07:34.625 158 11976.05 -234.72 54963.53 88888.00 2013-06-07 08:07:34.750 158 11976.15 -234.88 54963.35 88888.00 2013-06-07 08:07:34.875 158 11976.33 -234.95 54963.22 88888.00 2013-06-07 08:07:35.000 158 11976.45 -235.05 54963.10 88888.00 2013-06-07 08:07:35.125 158 11976.48 -235.12 54962.93 88888.00 2013-06-07 08:07:35.250 158 11976.40 -235.20 54962.80 88888.00 2013-06-07 08:07:35.375 158 11976.35 -235.25 54962.70 88888.00 2013-06-07 08:07:35.500 158 11976.33 -235.30 54962.57 88888.00 2013-06-07 08:07:35.625 158 11976.25 -235.40 54962.43 88888.00 2013-06-07 08:07:35.750 158 11976.23 -235.55 54962.35 88888.00 2013-06-07 08:07:35.875 158 11976.15 -235.75 54962.20 88888.00 2013-06-07 08:07:36.000 158 11976.15 -235.85 54962.10 88888.00 2013-06-07 08:07:36.125 158 11976.12 -235.97 54962.03 88888.00 2013-06-07 08:07:36.250 158 11976.08 -236.20 54961.85 88888.00 2013-06-07 08:07:36.375 158 11976.15 -236.30 54961.78 88888.00 2013-06-07 08:07:36.500 158 11976.10 -236.50 54961.65 88888.00 2013-06-07 08:07:36.625 158 11976.12 -236.65 54961.55 88888.00 2013-06-07 08:07:36.750 158 11976.08 -236.80 54961.43 88888.00 2013-06-07 08:07:36.875 158 11976.05 -236.93 54961.30 88888.00 2013-06-07 08:07:37.000 158 11976.02 -236.95 54961.20 88888.00 2013-06-07 08:07:37.125 158 11976.02 -236.95 54961.10 88888.00 2013-06-07 08:07:37.250 158 11976.00 -236.93 54961.03 88888.00 2013-06-07 08:07:37.375 158 11976.02 -236.93 54960.95 88888.00 2013-06-07 08:07:37.500 158 11975.95 -236.90 54960.82 88888.00 2013-06-07 08:07:37.625 158 11975.95 -236.85 54960.72 88888.00 2013-06-07 08:07:37.750 158 11975.98 -236.80 54960.62 88888.00 2013-06-07 08:07:37.875 158 11976.10 -236.75 54960.53 88888.00 2013-06-07 08:07:38.000 158 11976.25 -236.72 54960.38 88888.00 2013-06-07 08:07:38.125 158 11976.30 -236.75 54960.25 88888.00 2013-06-07 08:07:38.250 158 11976.40 -236.80 54960.20 88888.00 2013-06-07 08:07:38.375 158 11976.58 -236.85 54960.15 88888.00 2013-06-07 08:07:38.500 158 11976.80 -237.05 54960.03 88888.00 2013-06-07 08:07:38.625 158 11976.98 -237.30 54959.95 88888.00 2013-06-07 08:07:38.750 158 11977.15 -237.55 54959.90 88888.00 2013-06-07 08:07:38.875 158 11977.45 -237.75 54959.88 88888.00 2013-06-07 08:07:39.000 158 11977.80 -238.10 54959.82 88888.00 2013-06-07 08:07:39.125 158 11978.08 -238.50 54959.72 88888.00 2013-06-07 08:07:39.250 158 11978.40 -239.00 54959.68 88888.00 2013-06-07 08:07:39.375 158 11978.77 -239.35 54959.65 88888.00 2013-06-07 08:07:39.500 158 11979.23 -239.72 54959.68 88888.00 2013-06-07 08:07:39.625 158 11979.70 -240.20 54959.62 88888.00 2013-06-07 08:07:39.750 158 11980.10 -240.72 54959.57 88888.00 2013-06-07 08:07:39.875 158 11980.65 -241.18 54959.57 88888.00 2013-06-07 08:07:40.000 158 11981.15 -241.62 54959.65 88888.00 2013-06-07 08:07:40.125 158 11981.55 -242.12 54959.68 88888.00 2013-06-07 08:07:40.250 158 11981.92 -242.70 54959.65 88888.00 2013-06-07 08:07:40.375 158 11982.38 -243.07 54959.65 88888.00 2013-06-07 08:07:40.500 158 11982.90 -243.47 54959.70 88888.00 2013-06-07 08:07:40.625 158 11983.40 -243.85 54959.72 88888.00 2013-06-07 08:07:40.750 158 11983.92 -244.28 54959.72 88888.00 2013-06-07 08:07:40.875 158 11984.42 -244.62 54959.70 88888.00 2013-06-07 08:07:41.000 158 11984.95 -244.97 54959.68 88888.00 2013-06-07 08:07:41.125 158 11985.58 -245.28 54959.75 88888.00 2013-06-07 08:07:41.250 158 11986.25 -245.57 54959.78 88888.00 2013-06-07 08:07:41.375 158 11986.90 -245.78 54959.70 88888.00 2013-06-07 08:07:41.500 158 11987.58 -246.07 54959.57 88888.00 2013-06-07 08:07:41.625 158 11988.27 -246.32 54959.50 88888.00 2013-06-07 08:07:41.750 158 11988.98 -246.55 54959.43 88888.00 2013-06-07 08:07:41.875 158 11989.65 -246.82 54959.43 88888.00 2013-06-07 08:07:42.000 158 11990.33 -247.12 54959.35 88888.00 2013-06-07 08:07:42.125 158 11991.10 -247.45 54959.32 88888.00 2013-06-07 08:07:42.250 158 11991.88 -247.95 54959.25 88888.00 2013-06-07 08:07:42.375 158 11992.52 -248.35 54959.20 88888.00 2013-06-07 08:07:42.500 158 11993.10 -248.80 54959.15 88888.00 2013-06-07 08:07:42.625 158 11993.62 -249.25 54959.10 88888.00 2013-06-07 08:07:42.750 158 11994.15 -249.65 54959.07 88888.00 2013-06-07 08:07:42.875 158 11994.65 -250.05 54959.03 88888.00 2013-06-07 08:07:43.000 158 11995.10 -250.45 54959.00 88888.00 2013-06-07 08:07:43.125 158 11995.50 -250.78 54959.03 88888.00 2013-06-07 08:07:43.250 158 11995.83 -251.22 54959.00 88888.00 2013-06-07 08:07:43.375 158 11996.15 -251.65 54958.95 88888.00 2013-06-07 08:07:43.500 158 11996.48 -252.03 54958.93 88888.00 2013-06-07 08:07:43.625 158 11996.73 -252.43 54958.90 88888.00 2013-06-07 08:07:43.750 158 11997.00 -252.75 54958.90 88888.00 2013-06-07 08:07:43.875 158 11997.15 -252.97 54958.88 88888.00 2013-06-07 08:07:44.000 158 11997.30 -253.20 54958.88 88888.00 2013-06-07 08:07:44.125 158 11997.48 -253.43 54958.85 88888.00 2013-06-07 08:07:44.250 158 11997.62 -253.60 54958.78 88888.00 2013-06-07 08:07:44.375 158 11997.67 -253.75 54958.72 88888.00 2013-06-07 08:07:44.500 158 11997.73 -253.97 54958.70 88888.00 2013-06-07 08:07:44.625 158 11997.83 -254.22 54958.62 88888.00 2013-06-07 08:07:44.750 158 11998.02 -254.53 54958.57 88888.00 2013-06-07 08:07:44.875 158 11998.27 -254.78 54958.53 88888.00 2013-06-07 08:07:45.000 158 11998.45 -255.03 54958.47 88888.00 2013-06-07 08:07:45.125 158 11998.65 -255.28 54958.43 88888.00 2013-06-07 08:07:45.250 158 11998.88 -255.60 54958.32 88888.00 2013-06-07 08:07:45.375 158 11999.08 -255.78 54958.28 88888.00 2013-06-07 08:07:45.500 158 11999.20 -255.97 54958.20 88888.00 2013-06-07 08:07:45.625 158 11999.38 -256.07 54958.10 88888.00 2013-06-07 08:07:45.750 158 11999.55 -256.20 54958.05 88888.00 2013-06-07 08:07:45.875 158 11999.73 -256.27 54957.95 88888.00 2013-06-07 08:07:46.000 158 11999.88 -256.30 54957.88 88888.00 2013-06-07 08:07:46.125 158 11999.95 -256.25 54957.80 88888.00 2013-06-07 08:07:46.250 158 11999.98 -256.27 54957.70 88888.00 2013-06-07 08:07:46.375 158 12000.10 -256.20 54957.62 88888.00 2013-06-07 08:07:46.500 158 12000.25 -256.15 54957.55 88888.00 2013-06-07 08:07:46.625 158 12000.33 -256.10 54957.45 88888.00 2013-06-07 08:07:46.750 158 12000.40 -256.10 54957.32 88888.00 2013-06-07 08:07:46.875 158 12000.50 -256.10 54957.22 88888.00 2013-06-07 08:07:47.000 158 12000.67 -256.12 54957.18 88888.00 2013-06-07 08:07:47.125 158 12000.85 -256.20 54957.10 88888.00 2013-06-07 08:07:47.250 158 12001.05 -256.35 54957.00 88888.00 2013-06-07 08:07:47.375 158 12001.30 -256.48 54956.90 88888.00 2013-06-07 08:07:47.500 158 12001.50 -256.62 54956.82 88888.00 2013-06-07 08:07:47.625 158 12001.70 -256.75 54956.75 88888.00 2013-06-07 08:07:47.750 158 12001.98 -256.85 54956.65 88888.00 2013-06-07 08:07:47.875 158 12002.20 -257.05 54956.53 88888.00 2013-06-07 08:07:48.000 158 12002.40 -257.23 54956.40 88888.00 2013-06-07 08:07:48.125 158 12002.65 -257.25 54956.32 88888.00 2013-06-07 08:07:48.250 158 12003.02 -257.23 54956.25 88888.00 2013-06-07 08:07:48.375 158 12003.42 -257.15 54956.12 88888.00 2013-06-07 08:07:48.500 158 12003.83 -257.07 54956.00 88888.00 2013-06-07 08:07:48.625 158 12004.17 -256.98 54955.88 88888.00 2013-06-07 08:07:48.750 158 12004.58 -256.82 54955.78 88888.00 2013-06-07 08:07:48.875 158 12004.90 -256.70 54955.62 88888.00 2013-06-07 08:07:49.000 158 12005.17 -256.55 54955.45 88888.00 2013-06-07 08:07:49.125 158 12005.50 -256.35 54955.30 88888.00 2013-06-07 08:07:49.250 158 12005.77 -256.20 54955.12 88888.00 2013-06-07 08:07:49.375 158 12006.08 -256.02 54955.00 88888.00 2013-06-07 08:07:49.500 158 12006.33 -255.82 54954.85 88888.00 2013-06-07 08:07:49.625 158 12006.45 -255.60 54954.70 88888.00 2013-06-07 08:07:49.750 158 12006.58 -255.43 54954.55 88888.00 2013-06-07 08:07:49.875 158 12006.70 -255.22 54954.40 88888.00 2013-06-07 08:07:50.000 158 12006.70 -255.00 54954.25 88888.00 2013-06-07 08:07:50.125 158 12006.73 -254.78 54954.12 88888.00 2013-06-07 08:07:50.250 158 12006.92 -254.57 54953.97 88888.00 2013-06-07 08:07:50.375 158 12007.12 -254.40 54953.82 88888.00 2013-06-07 08:07:50.500 158 12007.23 -254.28 54953.65 88888.00 2013-06-07 08:07:50.625 158 12007.33 -254.22 54953.47 88888.00 2013-06-07 08:07:50.750 158 12007.60 -254.20 54953.22 88888.00 2013-06-07 08:07:50.875 158 12007.80 -254.22 54953.00 88888.00 2013-06-07 08:07:51.000 158 12007.98 -254.28 54952.82 88888.00 2013-06-07 08:07:51.125 158 12008.20 -254.32 54952.72 88888.00 2013-06-07 08:07:51.250 158 12008.45 -254.45 54952.57 88888.00 2013-06-07 08:07:51.375 158 12008.70 -254.53 54952.45 88888.00 2013-06-07 08:07:51.500 158 12008.88 -254.70 54952.20 88888.00 2013-06-07 08:07:51.625 158 12009.08 -254.90 54952.03 88888.00 2013-06-07 08:07:51.750 158 12009.35 -255.00 54951.90 88888.00 2013-06-07 08:07:51.875 158 12009.65 -255.10 54951.80 88888.00 2013-06-07 08:07:52.000 158 12009.83 -255.22 54951.62 88888.00 2013-06-07 08:07:52.125 158 12010.02 -255.32 54951.50 88888.00 2013-06-07 08:07:52.250 158 12010.30 -255.47 54951.28 88888.00 2013-06-07 08:07:52.375 158 12010.52 -255.53 54951.15 88888.00 2013-06-07 08:07:52.500 158 12010.73 -255.55 54951.07 88888.00 2013-06-07 08:07:52.625 158 12011.02 -255.65 54950.95 88888.00 2013-06-07 08:07:52.750 158 12011.30 -255.82 54950.78 88888.00 2013-06-07 08:07:52.875 158 12011.60 -256.05 54950.62 88888.00 2013-06-07 08:07:53.000 158 12012.00 -256.30 54950.50 88888.00 2013-06-07 08:07:53.125 158 12012.35 -256.62 54950.45 88888.00 2013-06-07 08:07:53.250 158 12012.73 -256.93 54950.35 88888.00 2013-06-07 08:07:53.375 158 12013.05 -257.20 54950.25 88888.00 2013-06-07 08:07:53.500 158 12013.40 -257.62 54950.20 88888.00 2013-06-07 08:07:53.625 158 12013.75 -258.12 54950.15 88888.00 2013-06-07 08:07:53.750 158 12014.15 -258.60 54950.10 88888.00 2013-06-07 08:07:53.875 158 12014.58 -259.10 54950.05 88888.00 2013-06-07 08:07:54.000 158 12014.95 -259.70 54950.00 88888.00 2013-06-07 08:07:54.125 158 12015.27 -260.25 54950.03 88888.00 2013-06-07 08:07:54.250 158 12015.65 -261.00 54949.97 88888.00 2013-06-07 08:07:54.375 158 12016.00 -261.57 54949.93 88888.00 2013-06-07 08:07:54.500 158 12016.45 -262.15 54949.90 88888.00 2013-06-07 08:07:54.625 158 12016.90 -262.73 54949.90 88888.00 2013-06-07 08:07:54.750 158 12017.27 -263.30 54949.88 88888.00 2013-06-07 08:07:54.875 158 12017.62 -263.93 54949.88 88888.00 2013-06-07 08:07:55.000 158 12018.08 -264.52 54949.88 88888.00 2013-06-07 08:07:55.125 158 12018.45 -265.07 54949.88 88888.00 2013-06-07 08:07:55.250 158 12018.85 -265.70 54949.88 88888.00 2013-06-07 08:07:55.375 158 12019.20 -266.12 54949.88 88888.00 2013-06-07 08:07:55.500 158 12019.58 -266.55 54949.85 88888.00 2013-06-07 08:07:55.625 158 12019.98 -266.95 54949.78 88888.00 2013-06-07 08:07:55.750 158 12020.33 -267.35 54949.72 88888.00 2013-06-07 08:07:55.875 158 12020.67 -267.70 54949.70 88888.00 2013-06-07 08:07:56.000 158 12021.00 -267.98 54949.62 88888.00 2013-06-07 08:07:56.125 158 12021.30 -268.15 54949.55 88888.00 2013-06-07 08:07:56.250 158 12021.55 -268.38 54949.50 88888.00 2013-06-07 08:07:56.375 158 12021.67 -268.52 54949.47 88888.00 2013-06-07 08:07:56.500 158 12021.88 -268.65 54949.38 88888.00 2013-06-07 08:07:56.625 158 12022.05 -268.80 54949.32 88888.00 2013-06-07 08:07:56.750 158 12022.15 -269.00 54949.25 88888.00 2013-06-07 08:07:56.875 158 12022.20 -269.27 54949.10 88888.00 2013-06-07 08:07:57.000 158 12022.20 -269.55 54948.97 88888.00 2013-06-07 08:07:57.125 158 12022.20 -269.75 54948.93 88888.00 2013-06-07 08:07:57.250 158 12022.08 -270.02 54948.82 88888.00 2013-06-07 08:07:57.375 158 12021.92 -270.25 54948.75 88888.00 2013-06-07 08:07:57.500 158 12021.73 -270.43 54948.68 88888.00 2013-06-07 08:07:57.625 158 12021.60 -270.65 54948.62 88888.00 2013-06-07 08:07:57.750 158 12021.38 -270.85 54948.57 88888.00 2013-06-07 08:07:57.875 158 12021.00 -271.07 54948.50 88888.00 2013-06-07 08:07:58.000 158 12020.58 -271.25 54948.47 88888.00 2013-06-07 08:07:58.125 158 12020.15 -271.38 54948.50 88888.00 2013-06-07 08:07:58.250 158 12019.62 -271.65 54948.47 88888.00 2013-06-07 08:07:58.375 158 12019.20 -271.90 54948.40 88888.00 2013-06-07 08:07:58.500 158 12018.80 -272.07 54948.35 88888.00 2013-06-07 08:07:58.625 158 12018.33 -272.30 54948.38 88888.00 2013-06-07 08:07:58.750 158 12017.75 -272.60 54948.30 88888.00 2013-06-07 08:07:58.875 158 12017.17 -272.82 54948.30 88888.00 2013-06-07 08:07:59.000 158 12016.48 -273.10 54948.30 88888.00 2013-06-07 08:07:59.125 158 12015.80 -273.38 54948.32 88888.00 2013-06-07 08:07:59.250 158 12015.12 -273.68 54948.32 88888.00 2013-06-07 08:07:59.375 158 12014.65 -273.85 54948.32 88888.00 2013-06-07 08:07:59.500 158 12014.10 -274.15 54948.28 88888.00 2013-06-07 08:07:59.625 158 12013.52 -274.40 54948.25 88888.00 2013-06-07 08:07:59.750 158 12012.95 -274.65 54948.22 88888.00 2013-06-07 08:07:59.875 158 12012.40 -274.85 54948.20 88888.00 2013-06-07 08:08:00.000 158 12011.92 -274.98 54948.15 88888.00 2013-06-07 08:08:00.125 158 12011.40 -275.05 54948.10 88888.00 2013-06-07 08:08:00.250 158 12010.80 -275.10 54948.07 88888.00 2013-06-07 08:08:00.375 158 12010.35 -275.10 54948.05 88888.00 2013-06-07 08:08:00.500 158 12009.77 -275.07 54948.00 88888.00 2013-06-07 08:08:00.625 158 12009.35 -274.95 54947.95 88888.00 2013-06-07 08:08:00.750 158 12008.90 -274.73 54947.88 88888.00 2013-06-07 08:08:00.875 158 12008.48 -274.48 54947.82 88888.00 2013-06-07 08:08:01.000 158 12008.05 -274.27 54947.70 88888.00 2013-06-07 08:08:01.125 158 12007.65 -274.00 54947.62 88888.00 2013-06-07 08:08:01.250 158 12007.35 -273.68 54947.50 88888.00 2013-06-07 08:08:01.375 158 12007.12 -273.45 54947.40 88888.00 2013-06-07 08:08:01.500 158 12006.83 -273.15 54947.32 88888.00 2013-06-07 08:08:01.625 158 12006.58 -272.90 54947.22 88888.00 2013-06-07 08:08:01.750 158 12006.42 -272.68 54947.12 88888.00 2013-06-07 08:08:01.875 158 12006.20 -272.43 54947.00 88888.00 2013-06-07 08:08:02.000 158 12006.12 -272.20 54946.88 88888.00 2013-06-07 08:08:02.125 158 12006.05 -272.02 54946.72 88888.00 2013-06-07 08:08:02.250 158 12005.83 -271.90 54946.55 88888.00 2013-06-07 08:08:02.375 158 12005.70 -271.73 54946.45 88888.00 2013-06-07 08:08:02.500 158 12005.62 -271.48 54946.38 88888.00 2013-06-07 08:08:02.625 158 12005.48 -271.32 54946.30 88888.00 2013-06-07 08:08:02.750 158 12005.20 -271.32 54946.20 88888.00 2013-06-07 08:08:02.875 158 12004.92 -271.27 54946.10 88888.00 2013-06-07 08:08:03.000 158 12004.65 -271.23 54946.05 88888.00 2013-06-07 08:08:03.125 158 12004.27 -271.23 54946.07 88888.00 2013-06-07 08:08:03.250 158 12003.90 -271.30 54946.07 88888.00 2013-06-07 08:08:03.375 158 12003.45 -271.32 54946.07 88888.00 2013-06-07 08:08:03.500 158 12002.90 -271.38 54946.05 88888.00 2013-06-07 08:08:03.625 158 12002.33 -271.43 54946.05 88888.00 2013-06-07 08:08:03.750 158 12001.83 -271.45 54946.05 88888.00 2013-06-07 08:08:03.875 158 12001.40 -271.48 54946.05 88888.00 2013-06-07 08:08:04.000 158 12000.92 -271.60 54946.07 88888.00 2013-06-07 08:08:04.125 158 12000.55 -271.75 54946.10 88888.00 2013-06-07 08:08:04.250 158 12000.27 -271.93 54946.12 88888.00 2013-06-07 08:08:04.375 158 12000.08 -272.05 54946.15 88888.00 2013-06-07 08:08:04.500 158 11999.92 -272.27 54946.15 88888.00 2013-06-07 08:08:04.625 158 11999.85 -272.48 54946.18 88888.00 2013-06-07 08:08:04.750 158 11999.92 -272.75 54946.15 88888.00 2013-06-07 08:08:04.875 158 12000.00 -273.02 54946.15 88888.00 2013-06-07 08:08:05.000 158 12000.15 -273.32 54946.10 88888.00 2013-06-07 08:08:05.125 158 12000.38 -273.57 54946.12 88888.00 2013-06-07 08:08:05.250 158 12000.65 -273.77 54946.20 88888.00 2013-06-07 08:08:05.375 158 12000.90 -273.93 54946.15 88888.00 2013-06-07 08:08:05.500 158 12001.17 -274.12 54946.18 88888.00 2013-06-07 08:08:05.625 158 12001.50 -274.27 54946.20 88888.00 2013-06-07 08:08:05.750 158 12001.85 -274.40 54946.25 88888.00 2013-06-07 08:08:05.875 158 12002.20 -274.62 54946.25 88888.00 2013-06-07 08:08:06.000 158 12002.45 -274.88 54946.25 88888.00 2013-06-07 08:08:06.125 158 12002.77 -275.05 54946.30 88888.00 2013-06-07 08:08:06.250 158 12003.20 -275.30 54946.32 88888.00 2013-06-07 08:08:06.375 158 12003.62 -275.50 54946.32 88888.00 2013-06-07 08:08:06.500 158 12003.95 -275.80 54946.30 88888.00 2013-06-07 08:08:06.625 158 12004.23 -276.02 54946.32 88888.00 2013-06-07 08:08:06.750 158 12004.52 -276.15 54946.35 88888.00 2013-06-07 08:08:06.875 158 12004.80 -276.20 54946.38 88888.00 2013-06-07 08:08:07.000 158 12005.00 -276.25 54946.40 88888.00 2013-06-07 08:08:07.125 158 12005.10 -276.32 54946.40 88888.00 2013-06-07 08:08:07.250 158 12005.30 -276.32 54946.43 88888.00 2013-06-07 08:08:07.375 158 12005.65 -276.25 54946.45 88888.00 2013-06-07 08:08:07.500 158 12005.92 -276.23 54946.50 88888.00 2013-06-07 08:08:07.625 158 12006.23 -276.20 54946.47 88888.00 2013-06-07 08:08:07.750 158 12006.45 -276.15 54946.50 88888.00 2013-06-07 08:08:07.875 158 12006.65 -276.10 54946.47 88888.00 2013-06-07 08:08:08.000 158 12006.88 -275.98 54946.43 88888.00 2013-06-07 08:08:08.125 158 12007.12 -275.80 54946.35 88888.00 2013-06-07 08:08:08.250 158 12007.33 -275.57 54946.30 88888.00 2013-06-07 08:08:08.375 158 12007.58 -275.25 54946.25 88888.00 2013-06-07 08:08:08.500 158 12007.80 -274.90 54946.15 88888.00 2013-06-07 08:08:08.625 158 12008.08 -274.55 54946.05 88888.00 2013-06-07 08:08:08.750 158 12008.40 -274.27 54945.85 88888.00 2013-06-07 08:08:08.875 158 12008.67 -273.93 54945.65 88888.00 2013-06-07 08:08:09.000 158 12008.83 -273.50 54945.45 88888.00 2013-06-07 08:08:09.125 158 12009.10 -272.98 54945.22 88888.00 2013-06-07 08:08:09.250 158 12009.45 -272.43 54944.97 88888.00 2013-06-07 08:08:09.375 158 12009.67 -272.00 54944.78 88888.00 2013-06-07 08:08:09.500 158 12010.00 -271.48 54944.57 88888.00 2013-06-07 08:08:09.625 158 12010.40 -271.00 54944.28 88888.00 2013-06-07 08:08:09.750 158 12010.75 -270.62 54943.93 88888.00 2013-06-07 08:08:09.875 158 12011.05 -270.30 54943.57 88888.00 2013-06-07 08:08:10.000 158 12011.48 -269.95 54943.25 88888.00 2013-06-07 08:08:10.125 158 12011.98 -269.68 54942.97 88888.00 2013-06-07 08:08:10.250 158 12012.45 -269.57 54942.60 88888.00 2013-06-07 08:08:10.375 158 12012.88 -269.48 54942.35 88888.00 2013-06-07 08:08:10.500 158 12013.25 -269.38 54942.00 88888.00 2013-06-07 08:08:10.625 158 12013.65 -269.32 54941.65 88888.00 2013-06-07 08:08:10.750 158 12014.10 -269.30 54941.35 88888.00 2013-06-07 08:08:10.875 158 12014.67 -269.25 54941.05 88888.00 2013-06-07 08:08:11.000 158 12015.20 -269.30 54940.72 88888.00 2013-06-07 08:08:11.125 158 12015.77 -269.38 54940.38 88888.00 2013-06-07 08:08:11.250 158 12016.33 -269.52 54940.00 88888.00 2013-06-07 08:08:11.375 158 12016.88 -269.62 54939.75 88888.00 2013-06-07 08:08:11.500 158 12017.42 -269.70 54939.45 88888.00 2013-06-07 08:08:11.625 158 12018.00 -269.88 54939.12 88888.00 2013-06-07 08:08:11.750 158 12018.55 -270.05 54938.80 88888.00 2013-06-07 08:08:11.875 158 12019.10 -270.25 54938.53 88888.00 2013-06-07 08:08:12.000 158 12019.55 -270.52 54938.25 88888.00 2013-06-07 08:08:12.125 158 12020.08 -270.75 54937.97 88888.00 2013-06-07 08:08:12.250 158 12020.65 -271.02 54937.68 88888.00 2013-06-07 08:08:12.375 158 12021.12 -271.25 54937.47 88888.00 2013-06-07 08:08:12.500 158 12021.55 -271.57 54937.18 88888.00 2013-06-07 08:08:12.625 158 12022.05 -271.88 54936.90 88888.00 2013-06-07 08:08:12.750 158 12022.55 -272.12 54936.70 88888.00 2013-06-07 08:08:12.875 158 12022.92 -272.45 54936.45 88888.00 2013-06-07 08:08:13.000 158 12023.20 -272.75 54936.22 88888.00 2013-06-07 08:08:13.125 158 12023.60 -272.95 54936.05 88888.00 2013-06-07 08:08:13.250 158 12024.02 -273.18 54935.82 88888.00 2013-06-07 08:08:13.375 158 12024.35 -273.32 54935.68 88888.00 2013-06-07 08:08:13.500 158 12024.60 -273.50 54935.50 88888.00 2013-06-07 08:08:13.625 158 12024.77 -273.60 54935.32 88888.00 2013-06-07 08:08:13.750 158 12024.90 -273.77 54935.15 88888.00 2013-06-07 08:08:13.875 158 12025.12 -273.98 54935.00 88888.00 2013-06-07 08:08:14.000 158 12025.40 -274.20 54934.82 88888.00 2013-06-07 08:08:14.125 158 12025.73 -274.43 54934.70 88888.00 2013-06-07 08:08:14.250 158 12026.02 -274.77 54934.53 88888.00 2013-06-07 08:08:14.375 158 12026.25 -275.02 54934.40 88888.00 2013-06-07 08:08:14.500 158 12026.38 -275.30 54934.28 88888.00 2013-06-07 08:08:14.625 158 12026.62 -275.62 54934.12 88888.00 2013-06-07 08:08:14.750 158 12026.95 -275.95 54934.00 88888.00 2013-06-07 08:08:14.875 158 12027.23 -276.27 54933.88 88888.00 2013-06-07 08:08:15.000 158 12027.40 -276.70 54933.72 88888.00 2013-06-07 08:08:15.125 158 12027.62 -277.10 54933.62 88888.00 2013-06-07 08:08:15.250 158 12027.85 -277.68 54933.50 88888.00 2013-06-07 08:08:15.375 158 12028.08 -278.12 54933.38 88888.00 2013-06-07 08:08:15.500 158 12028.33 -278.57 54933.30 88888.00 2013-06-07 08:08:15.625 158 12028.65 -279.07 54933.25 88888.00 2013-06-07 08:08:15.750 158 12028.88 -279.48 54933.18 88888.00 2013-06-07 08:08:15.875 158 12029.10 -280.00 54933.05 88888.00 2013-06-07 08:08:16.000 158 12029.33 -280.55 54932.93 88888.00 2013-06-07 08:08:16.125 158 12029.50 -281.00 54932.85 88888.00 2013-06-07 08:08:16.250 158 12029.58 -281.55 54932.78 88888.00 2013-06-07 08:08:16.375 158 12029.80 -281.93 54932.72 88888.00 2013-06-07 08:08:16.500 158 12029.98 -282.38 54932.65 88888.00 2013-06-07 08:08:16.625 158 12030.10 -282.80 54932.55 88888.00 2013-06-07 08:08:16.750 158 12030.20 -283.23 54932.43 88888.00 2013-06-07 08:08:16.875 158 12030.33 -283.55 54932.32 88888.00 2013-06-07 08:08:17.000 158 12030.45 -283.77 54932.22 88888.00 2013-06-07 08:08:17.125 158 12030.60 -283.93 54932.12 88888.00 2013-06-07 08:08:17.250 158 12030.73 -284.00 54931.97 88888.00 2013-06-07 08:08:17.375 158 12030.70 -284.00 54931.82 88888.00 2013-06-07 08:08:17.500 158 12030.50 -283.82 54931.62 88888.00 2013-06-07 08:08:17.625 158 12030.33 -283.48 54931.50 88888.00 2013-06-07 08:08:17.750 158 12030.23 -282.95 54931.38 88888.00 2013-06-07 08:08:17.875 158 12030.00 -282.38 54931.18 88888.00 2013-06-07 08:08:18.000 158 12029.55 -281.73 54930.90 88888.00 2013-06-07 08:08:18.125 158 12029.08 -281.00 54930.62 88888.00 2013-06-07 08:08:18.250 158 12028.75 -280.12 54930.32 88888.00 2013-06-07 08:08:18.375 158 12028.50 -279.40 54930.10 88888.00 2013-06-07 08:08:18.500 158 12028.30 -278.60 54929.85 88888.00 2013-06-07 08:08:18.625 158 12027.98 -276.73 54930.68 88888.00 2013-06-07 08:08:18.750 158 12027.83 -275.95 54930.43 88888.00 2013-06-07 08:08:18.875 158 12027.75 -275.23 54930.20 88888.00 2013-06-07 08:08:19.000 158 12027.65 -274.65 54929.90 88888.00 2013-06-07 08:08:19.125 158 12027.50 -274.18 54929.65 88888.00 2013-06-07 08:08:19.250 158 12027.42 -273.65 54929.40 88888.00 2013-06-07 08:08:19.375 158 12027.42 -273.32 54929.20 88888.00 2013-06-07 08:08:19.500 158 12027.48 -272.98 54928.97 88888.00 2013-06-07 08:08:19.625 158 12027.62 -273.80 54927.68 88888.00 2013-06-07 08:08:19.750 158 12027.73 -273.50 54927.43 88888.00 2013-06-07 08:08:19.875 158 12027.70 -273.32 54927.22 88888.00 2013-06-07 08:08:20.000 158 12027.77 -273.18 54926.97 88888.00 2013-06-07 08:08:20.125 158 12027.90 -273.00 54926.80 88888.00 2013-06-07 08:08:20.250 158 12028.08 -272.82 54926.55 88888.00 2013-06-07 08:08:20.375 158 12028.25 -272.70 54926.40 88888.00 2013-06-07 08:08:20.500 158 12028.35 -272.62 54926.18 88888.00 2013-06-07 08:08:20.625 158 12028.45 -272.62 54925.97 88888.00 2013-06-07 08:08:20.750 158 12028.65 -272.68 54925.72 88888.00 2013-06-07 08:08:20.875 158 12028.88 -272.68 54925.53 88888.00 2013-06-07 08:08:21.000 158 12029.05 -272.73 54925.30 88888.00 2013-06-07 08:08:21.125 158 12029.25 -272.85 54925.10 88888.00 2013-06-07 08:08:21.250 158 12029.55 -272.93 54924.93 88888.00 2013-06-07 08:08:21.375 158 12029.77 -272.95 54924.80 88888.00 2013-06-07 08:08:21.500 158 12029.95 -273.10 54924.57 88888.00 2013-06-07 08:08:21.625 158 12030.08 -273.25 54924.40 88888.00 2013-06-07 08:08:21.750 158 12030.27 -273.43 54924.18 88888.00 2013-06-07 08:08:21.875 158 12030.52 -273.52 54924.03 88888.00 2013-06-07 08:08:22.000 158 12030.73 -273.57 54923.93 88888.00 2013-06-07 08:08:22.125 158 12030.83 -273.57 54923.75 88888.00 2013-06-07 08:08:22.250 158 12030.92 -273.57 54923.53 88888.00 2013-06-07 08:08:22.375 158 12031.05 -273.50 54923.38 88888.00 2013-06-07 08:08:22.500 158 12031.15 -273.35 54923.20 88888.00 2013-06-07 08:08:22.625 158 12031.20 -273.07 54923.05 88888.00 2013-06-07 08:08:22.750 158 12031.20 -272.82 54922.82 88888.00 2013-06-07 08:08:22.875 158 12031.20 -272.55 54922.60 88888.00 2013-06-07 08:08:23.000 158 12031.30 -272.15 54922.45 88888.00 2013-06-07 08:08:23.125 158 12031.40 -271.77 54922.30 88888.00 2013-06-07 08:08:23.250 158 12031.55 -271.32 54922.07 88888.00 2013-06-07 08:08:23.375 158 12031.77 -271.02 54921.88 88888.00 2013-06-07 08:08:23.500 158 12031.95 -270.70 54921.68 88888.00 2013-06-07 08:08:23.625 158 12032.12 -270.40 54921.45 88888.00 2013-06-07 08:08:23.750 158 12032.33 -270.18 54921.25 88888.00 2013-06-07 08:08:23.875 158 12032.60 -269.88 54921.05 88888.00 2013-06-07 08:08:24.000 158 12032.90 -269.62 54920.82 88888.00 2013-06-07 08:08:24.125 158 12033.23 -269.48 54920.62 88888.00 2013-06-07 08:08:24.250 158 12033.52 -269.35 54920.38 88888.00 2013-06-07 08:08:24.375 158 12033.83 -269.23 54920.22 88888.00 2013-06-07 08:08:24.500 158 12034.10 -269.25 54920.03 88888.00 2013-06-07 08:08:24.625 158 12034.40 -269.38 54919.82 88888.00 2013-06-07 08:08:24.750 158 12034.73 -269.48 54919.68 88888.00 2013-06-07 08:08:24.875 158 12034.92 -269.62 54919.53 88888.00 2013-06-07 08:08:25.000 158 12035.17 -269.82 54919.35 88888.00 2013-06-07 08:08:25.125 158 12035.45 -270.05 54919.22 88888.00 2013-06-07 08:08:25.250 158 12035.60 -270.40 54919.05 88888.00 2013-06-07 08:08:25.375 158 12035.70 -270.70 54918.95 88888.00 2013-06-07 08:08:25.500 158 12035.88 -270.95 54918.90 88888.00 2013-06-07 08:08:25.625 158 12036.02 -271.20 54918.88 88888.00 2013-06-07 08:08:25.750 158 12036.00 -271.48 54918.82 88888.00 2013-06-07 08:08:25.875 158 12035.95 -271.70 54918.82 88888.00 2013-06-07 08:08:26.000 158 12035.80 -271.93 54918.82 88888.00 2013-06-07 08:08:26.125 158 12035.52 -272.15 54918.80 88888.00 2013-06-07 08:08:26.250 158 12035.27 -272.35 54918.82 88888.00 2013-06-07 08:08:26.375 158 12035.08 -272.48 54918.80 88888.00 2013-06-07 08:08:26.500 158 12034.80 -272.50 54918.80 88888.00 2013-06-07 08:08:26.625 158 12034.58 -272.48 54918.85 88888.00 2013-06-07 08:08:26.750 158 12034.33 -272.52 54918.85 88888.00 2013-06-07 08:08:26.875 158 12034.00 -272.57 54918.85 88888.00 2013-06-07 08:08:27.000 158 12033.75 -272.57 54918.88 88888.00 2013-06-07 08:08:27.125 158 12033.60 -272.55 54918.90 88888.00 2013-06-07 08:08:27.250 158 12033.38 -272.60 54918.90 88888.00 2013-06-07 08:08:27.375 158 12033.15 -272.60 54918.90 88888.00 2013-06-07 08:08:27.500 158 12033.02 -272.62 54918.93 88888.00 2013-06-07 08:08:27.625 158 12032.92 -272.65 54918.93 88888.00 2013-06-07 08:08:27.750 158 12032.80 -272.73 54918.95 88888.00 2013-06-07 08:08:27.875 158 12032.70 -272.70 54919.05 88888.00 2013-06-07 08:08:28.000 158 12032.58 -272.70 54919.07 88888.00 2013-06-07 08:08:28.125 158 12032.33 -272.73 54919.10 88888.00 2013-06-07 08:08:28.250 158 12032.12 -272.80 54919.12 88888.00 2013-06-07 08:08:28.375 158 12032.05 -272.82 54919.18 88888.00 2013-06-07 08:08:28.500 158 12032.05 -272.88 54919.22 88888.00 2013-06-07 08:08:28.625 158 12032.05 -272.95 54919.22 88888.00 2013-06-07 08:08:28.750 158 12032.17 -273.02 54919.25 88888.00 2013-06-07 08:08:28.875 158 12032.27 -273.10 54919.30 88888.00 2013-06-07 08:08:29.000 158 12032.42 -273.25 54919.38 88888.00 2013-06-07 08:08:29.125 158 12032.52 -273.43 54919.47 88888.00 2013-06-07 08:08:29.250 158 12032.60 -273.55 54919.57 88888.00 2013-06-07 08:08:29.375 158 12032.77 -273.57 54919.65 88888.00 2013-06-07 08:08:29.500 158 12032.95 -273.70 54919.70 88888.00 2013-06-07 08:08:29.625 158 12033.15 -273.90 54919.78 88888.00 2013-06-07 08:08:29.750 158 12033.35 -274.02 54919.90 88888.00 2013-06-07 08:08:29.875 158 12033.60 -274.15 54920.07 88888.00 2013-06-07 08:08:30.000 158 12033.92 -274.27 54920.12 88888.00 2013-06-07 08:08:30.125 158 12034.15 -274.50 54920.20 88888.00 2013-06-07 08:08:30.250 158 12034.45 -274.73 54920.35 88888.00 2013-06-07 08:08:30.375 158 12034.75 -274.85 54920.47 88888.00 2013-06-07 08:08:30.500 158 12035.12 -274.95 54920.55 88888.00 2013-06-07 08:08:30.625 158 12035.48 -275.02 54920.62 88888.00 2013-06-07 08:08:30.750 158 12035.95 -275.00 54920.72 88888.00 2013-06-07 08:08:30.875 158 12036.38 -274.98 54920.75 88888.00 2013-06-07 08:08:31.000 158 12036.75 -274.80 54920.80 88888.00 2013-06-07 08:08:31.125 158 12037.17 -274.57 54920.85 88888.00 2013-06-07 08:08:31.250 158 12037.62 -274.18 54920.93 88888.00 2013-06-07 08:08:31.375 158 12038.05 -273.75 54920.95 88888.00 2013-06-07 08:08:31.500 158 12038.45 -273.27 54920.97 88888.00 2013-06-07 08:08:31.625 158 12038.77 -272.85 54920.93 88888.00 2013-06-07 08:08:31.750 158 12039.17 -272.30 54920.88 88888.00 2013-06-07 08:08:31.875 158 12039.70 -271.70 54920.82 88888.00 2013-06-07 08:08:32.000 158 12040.25 -271.10 54920.78 88888.00 2013-06-07 08:08:32.125 158 12040.77 -270.48 54920.72 88888.00 2013-06-07 08:08:32.250 158 12041.33 -269.88 54920.60 88888.00 2013-06-07 08:08:32.375 158 12041.80 -269.43 54920.53 88888.00 2013-06-07 08:08:32.500 158 12042.30 -268.93 54920.43 88888.00 2013-06-07 08:08:32.625 158 12042.80 -268.48 54920.35 88888.00 2013-06-07 08:08:32.750 158 12043.27 -268.02 54920.25 88888.00 2013-06-07 08:08:32.875 158 12043.85 -267.65 54920.12 88888.00 2013-06-07 08:08:33.000 158 12044.35 -267.30 54919.97 88888.00 2013-06-07 08:08:33.125 158 12044.80 -267.02 54919.85 88888.00 2013-06-07 08:08:33.250 158 12045.20 -266.62 54919.75 88888.00 2013-06-07 08:08:33.375 158 12045.45 -266.40 54919.65 88888.00 2013-06-07 08:08:33.500 158 12045.65 -266.12 54919.55 88888.00 2013-06-07 08:08:33.625 158 12045.88 -265.88 54919.50 88888.00 2013-06-07 08:08:33.750 158 12045.95 -265.70 54919.38 88888.00 2013-06-07 08:08:33.875 158 12046.02 -265.62 54919.32 88888.00 2013-06-07 08:08:34.000 158 12046.12 -265.50 54919.25 88888.00 2013-06-07 08:08:34.125 158 12046.27 -265.40 54919.18 88888.00 2013-06-07 08:08:34.250 158 12046.38 -265.32 54919.10 88888.00 2013-06-07 08:08:34.375 158 12046.55 -265.23 54919.10 88888.00 2013-06-07 08:08:34.500 158 12046.65 -265.18 54919.05 88888.00 2013-06-07 08:08:34.625 158 12046.67 -265.15 54918.97 88888.00 2013-06-07 08:08:34.750 158 12046.67 -265.12 54918.85 88888.00 2013-06-07 08:08:34.875 158 12046.77 -265.10 54918.75 88888.00 2013-06-07 08:08:35.000 158 12047.08 -265.00 54918.68 88888.00 2013-06-07 08:08:35.125 158 12047.35 -264.90 54918.60 88888.00 2013-06-07 08:08:35.250 158 12047.55 -264.77 54918.57 88888.00 2013-06-07 08:08:35.375 158 12047.75 -264.62 54918.50 88888.00 2013-06-07 08:08:35.500 158 12047.83 -264.52 54918.38 88888.00 2013-06-07 08:08:35.625 158 12048.08 -264.30 54918.30 88888.00 2013-06-07 08:08:35.750 158 12048.40 -264.02 54918.22 88888.00 2013-06-07 08:08:35.875 158 12048.67 -263.75 54918.07 88888.00 2013-06-07 08:08:36.000 158 12048.95 -263.45 54917.95 88888.00 2013-06-07 08:08:36.125 158 12049.30 -263.18 54917.82 88888.00 2013-06-07 08:08:36.250 158 12049.70 -262.80 54917.65 88888.00 2013-06-07 08:08:36.375 158 12050.10 -262.52 54917.47 88888.00 2013-06-07 08:08:36.500 158 12050.52 -262.23 54917.28 88888.00 2013-06-07 08:08:36.625 158 12050.95 -261.93 54917.07 88888.00 2013-06-07 08:08:36.750 158 12051.38 -261.60 54916.90 88888.00 2013-06-07 08:08:36.875 158 12051.83 -261.30 54916.70 88888.00 2013-06-07 08:08:37.000 158 12052.25 -260.95 54916.47 88888.00 2013-06-07 08:08:37.125 158 12052.73 -260.70 54916.28 88888.00 2013-06-07 08:08:37.250 158 12053.27 -260.55 54915.97 88888.00 2013-06-07 08:08:37.375 158 12053.77 -260.40 54915.78 88888.00 2013-06-07 08:08:37.500 158 12054.40 -260.18 54915.57 88888.00 2013-06-07 08:08:37.625 158 12054.98 -260.07 54915.43 88888.00 2013-06-07 08:08:37.750 158 12055.48 -260.10 54915.18 88888.00 2013-06-07 08:08:37.875 158 12056.00 -260.12 54914.95 88888.00 2013-06-07 08:08:38.000 158 12056.58 -260.18 54914.72 88888.00 2013-06-07 08:08:38.125 158 12057.10 -260.20 54914.55 88888.00 2013-06-07 08:08:38.250 158 12057.70 -260.23 54914.35 88888.00 2013-06-07 08:08:38.375 158 12058.20 -260.27 54914.18 88888.00 2013-06-07 08:08:38.500 158 12058.75 -260.30 54913.97 88888.00 2013-06-07 08:08:38.625 158 12059.25 -260.43 54913.80 88888.00 2013-06-07 08:08:38.750 158 12059.80 -260.55 54913.60 88888.00 2013-06-07 08:08:38.875 158 12060.30 -260.73 54913.40 88888.00 2013-06-07 08:08:39.000 158 12060.75 -260.90 54913.20 88888.00 2013-06-07 08:08:39.125 158 12061.15 -261.10 54913.03 88888.00 2013-06-07 08:08:39.250 158 12061.60 -261.30 54912.85 88888.00 2013-06-07 08:08:39.375 158 12061.98 -261.40 54912.70 88888.00 2013-06-07 08:08:39.500 158 12062.27 -261.57 54912.53 88888.00 2013-06-07 08:08:39.625 158 12062.58 -261.80 54912.28 88888.00 2013-06-07 08:08:39.750 158 12062.95 -262.07 54912.07 88888.00 2013-06-07 08:08:39.875 158 12063.30 -262.32 54911.93 88888.00 2013-06-07 08:08:40.000 158 12063.58 -262.65 54911.75 88888.00 2013-06-07 08:08:40.125 158 12063.85 -262.95 54911.53 88888.00 2013-06-07 08:08:40.250 158 12064.15 -263.27 54911.30 88888.00 2013-06-07 08:08:40.375 158 12064.50 -263.50 54911.15 88888.00 2013-06-07 08:08:40.500 158 12064.88 -263.70 54911.00 88888.00 2013-06-07 08:08:40.625 158 12065.23 -263.80 54910.85 88888.00 2013-06-07 08:08:40.750 158 12065.50 -263.98 54910.60 88888.00 2013-06-07 08:08:40.875 158 12065.85 -264.10 54910.43 88888.00 2013-06-07 08:08:41.000 158 12066.25 -264.23 54910.30 88888.00 2013-06-07 08:08:41.125 158 12066.60 -264.35 54910.18 88888.00 2013-06-07 08:08:41.250 158 12066.98 -264.55 54909.97 88888.00 2013-06-07 08:08:41.375 158 12067.20 -264.75 54909.80 88888.00 2013-06-07 08:08:41.500 158 12067.52 -264.85 54909.72 88888.00 2013-06-07 08:08:41.625 158 12067.92 -264.90 54909.62 88888.00 2013-06-07 08:08:41.750 158 12068.30 -264.93 54909.53 88888.00 2013-06-07 08:08:41.875 158 12068.65 -265.00 54909.43 88888.00 2013-06-07 08:08:42.000 158 12068.92 -265.10 54909.28 88888.00 2013-06-07 08:08:42.125 158 12069.23 -265.23 54909.12 88888.00 2013-06-07 08:08:42.250 158 12069.50 -265.30 54909.00 88888.00 2013-06-07 08:08:42.375 158 12069.77 -265.32 54908.95 88888.00 2013-06-07 08:08:42.500 158 12070.10 -265.43 54908.78 88888.00 2013-06-07 08:08:42.625 158 12070.38 -265.52 54908.60 88888.00 2013-06-07 08:08:42.750 158 12070.73 -265.55 54908.47 88888.00 2013-06-07 08:08:42.875 158 12071.02 -265.62 54908.40 88888.00 2013-06-07 08:08:43.000 158 12071.38 -265.77 54908.25 88888.00 2013-06-07 08:08:43.125 158 12071.70 -266.02 54908.12 88888.00 2013-06-07 08:08:43.250 158 12071.98 -266.35 54907.97 88888.00 2013-06-07 08:08:43.375 158 12072.23 -266.60 54907.93 88888.00 2013-06-07 08:08:43.500 158 12072.48 -266.93 54907.85 88888.00 2013-06-07 08:08:43.625 158 12072.67 -267.40 54907.72 88888.00 2013-06-07 08:08:43.750 158 12072.83 -267.90 54907.62 88888.00 2013-06-07 08:08:43.875 158 12072.98 -268.32 54907.60 88888.00 2013-06-07 08:08:44.000 158 12073.17 -268.80 54907.50 88888.00 2013-06-07 08:08:44.125 158 12073.38 -269.32 54907.47 88888.00 2013-06-07 08:08:44.250 158 12073.55 -269.95 54907.40 88888.00 2013-06-07 08:08:44.375 158 12073.73 -270.43 54907.35 88888.00 2013-06-07 08:08:44.500 158 12073.88 -271.00 54907.30 88888.00 2013-06-07 08:08:44.625 158 12073.98 -271.55 54907.32 88888.00 2013-06-07 08:08:44.750 158 12074.15 -272.12 54907.35 88888.00 2013-06-07 08:08:44.875 158 12074.30 -272.73 54907.30 88888.00 2013-06-07 08:08:45.000 158 12074.40 -273.32 54907.28 88888.00 2013-06-07 08:08:45.125 158 12074.50 -273.95 54907.30 88888.00 2013-06-07 08:08:45.250 158 12074.73 -274.65 54907.28 88888.00 2013-06-07 08:08:45.375 158 12074.90 -275.12 54907.28 88888.00 2013-06-07 08:08:45.500 158 12075.08 -275.62 54907.25 88888.00 2013-06-07 08:08:45.625 158 12075.33 -276.15 54907.25 88888.00 2013-06-07 08:08:45.750 158 12075.60 -276.68 54907.28 88888.00 2013-06-07 08:08:45.875 158 12075.80 -277.12 54907.28 88888.00 2013-06-07 08:08:46.000 158 12076.00 -277.57 54907.28 88888.00 2013-06-07 08:08:46.125 158 12076.12 -277.95 54907.32 88888.00 2013-06-07 08:08:46.250 158 12076.35 -278.38 54907.35 88888.00 2013-06-07 08:08:46.375 158 12076.60 -278.70 54907.35 88888.00 2013-06-07 08:08:46.500 158 12076.70 -279.07 54907.38 88888.00 2013-06-07 08:08:46.625 158 12076.80 -279.38 54907.38 88888.00 2013-06-07 08:08:46.750 158 12076.98 -279.65 54907.40 88888.00 2013-06-07 08:08:46.875 158 12077.17 -279.95 54907.45 88888.00 2013-06-07 08:08:47.000 158 12077.27 -280.30 54907.43 88888.00 2013-06-07 08:08:47.125 158 12077.30 -280.68 54907.43 88888.00 2013-06-07 08:08:47.250 158 12077.42 -281.00 54907.43 88888.00 2013-06-07 08:08:47.375 158 12077.52 -281.25 54907.45 88888.00 2013-06-07 08:08:47.500 158 12077.52 -281.55 54907.47 88888.00 2013-06-07 08:08:47.625 158 12077.55 -281.90 54907.50 88888.00 2013-06-07 08:08:47.750 158 12077.67 -282.18 54907.50 88888.00 2013-06-07 08:08:47.875 158 12077.75 -282.52 54907.47 88888.00 2013-06-07 08:08:48.000 158 12077.77 -282.90 54907.47 88888.00 2013-06-07 08:08:48.125 158 12077.88 -283.27 54907.45 88888.00 2013-06-07 08:08:48.250 158 12077.98 -283.73 54907.43 88888.00 2013-06-07 08:08:48.375 158 12078.02 -284.02 54907.43 88888.00 2013-06-07 08:08:48.500 158 12078.08 -284.35 54907.38 88888.00 2013-06-07 08:08:48.625 158 12078.17 -284.68 54907.35 88888.00 2013-06-07 08:08:48.750 158 12078.20 -284.93 54907.28 88888.00 2013-06-07 08:08:48.875 158 12078.25 -285.18 54907.28 88888.00 2013-06-07 08:08:49.000 158 12078.33 -285.40 54907.20 88888.00 2013-06-07 08:08:49.125 158 12078.38 -285.57 54907.18 88888.00 2013-06-07 08:08:49.250 158 12078.42 -285.73 54907.07 88888.00 2013-06-07 08:08:49.375 158 12078.55 -285.77 54907.00 88888.00 2013-06-07 08:08:49.500 158 12078.70 -285.80 54906.95 88888.00 2013-06-07 08:08:49.625 158 12078.77 -285.85 54906.90 88888.00 2013-06-07 08:08:49.750 158 12078.88 -285.90 54906.88 88888.00 2013-06-07 08:08:49.875 158 12078.95 -285.98 54906.78 88888.00 2013-06-07 08:08:50.000 158 12078.95 -286.10 54906.65 88888.00 2013-06-07 08:08:50.125 158 12079.02 -286.10 54906.57 88888.00 2013-06-07 08:08:50.250 158 12079.00 -286.15 54906.47 88888.00 2013-06-07 08:08:50.375 158 12079.02 -286.20 54906.40 88888.00 2013-06-07 08:08:50.500 158 12079.05 -286.20 54906.35 88888.00 2013-06-07 08:08:50.625 158 12079.05 -286.20 54906.30 88888.00 2013-06-07 08:08:50.750 158 12079.08 -286.23 54906.25 88888.00 2013-06-07 08:08:50.875 158 12079.10 -286.27 54906.22 88888.00 2013-06-07 08:08:51.000 158 12079.15 -286.25 54906.15 88888.00 2013-06-07 08:08:51.125 158 12079.08 -286.25 54906.12 88888.00 2013-06-07 08:08:51.250 158 12078.98 -286.25 54906.10 88888.00 2013-06-07 08:08:51.375 158 12078.98 -286.23 54906.05 88888.00 2013-06-07 08:08:51.500 158 12078.98 -286.23 54906.03 88888.00 2013-06-07 08:08:51.625 158 12078.92 -286.23 54905.95 88888.00 2013-06-07 08:08:51.750 158 12078.90 -286.20 54905.90 88888.00 2013-06-07 08:08:51.875 158 12078.95 -286.18 54905.88 88888.00 2013-06-07 08:08:52.000 158 12078.92 -286.12 54905.85 88888.00 2013-06-07 08:08:52.125 158 12078.92 -286.10 54905.82 88888.00 2013-06-07 08:08:52.250 158 12078.80 -286.00 54905.82 88888.00 2013-06-07 08:08:52.375 158 12078.77 -285.90 54905.82 88888.00 2013-06-07 08:08:52.500 158 12078.73 -285.82 54905.78 88888.00 2013-06-07 08:08:52.625 158 12078.80 -285.73 54905.78 88888.00 2013-06-07 08:08:52.750 158 12078.92 -285.60 54905.75 88888.00 2013-06-07 08:08:52.875 158 12078.95 -285.52 54905.72 88888.00 2013-06-07 08:08:53.000 158 12078.90 -285.45 54905.65 88888.00 2013-06-07 08:08:53.125 158 12078.83 -285.32 54905.65 88888.00 2013-06-07 08:08:53.250 158 12078.80 -285.20 54905.62 88888.00 2013-06-07 08:08:53.375 158 12078.83 -285.00 54905.60 88888.00 2013-06-07 08:08:53.500 158 12078.80 -284.77 54905.57 88888.00 2013-06-07 08:08:53.625 158 12078.77 -284.48 54905.60 88888.00 2013-06-07 08:08:53.750 158 12078.75 -284.23 54905.55 88888.00 2013-06-07 08:08:53.875 158 12078.75 -283.95 54905.50 88888.00 2013-06-07 08:08:54.000 158 12078.62 -283.70 54905.45 88888.00 2013-06-07 08:08:54.125 158 12078.50 -283.43 54905.40 88888.00 2013-06-07 08:08:54.250 158 12078.33 -283.15 54905.28 88888.00 2013-06-07 08:08:54.375 158 12078.20 -282.95 54905.20 88888.00 2013-06-07 08:08:54.500 158 12078.10 -282.68 54905.15 88888.00 2013-06-07 08:08:54.625 158 12078.02 -282.38 54905.10 88888.00 2013-06-07 08:08:54.750 158 12077.85 -282.10 54905.00 88888.00 2013-06-07 08:08:54.875 158 12077.70 -281.80 54904.93 88888.00 2013-06-07 08:08:55.000 158 12077.58 -281.50 54904.85 88888.00 2013-06-07 08:08:55.125 158 12077.45 -281.15 54904.78 88888.00 2013-06-07 08:08:55.250 158 12077.33 -280.85 54904.65 88888.00 2013-06-07 08:08:55.375 158 12077.20 -280.65 54904.53 88888.00 2013-06-07 08:08:55.500 158 12077.17 -280.32 54904.43 88888.00 2013-06-07 08:08:55.625 158 12077.10 -280.00 54904.38 88888.00 2013-06-07 08:08:55.750 158 12077.12 -279.73 54904.22 88888.00 2013-06-07 08:08:55.875 158 12077.27 -279.48 54904.12 88888.00 2013-06-07 08:08:56.000 158 12077.35 -279.30 54903.97 88888.00 2013-06-07 08:08:56.125 158 12077.42 -279.12 54903.88 88888.00 2013-06-07 08:08:56.250 158 12077.45 -278.93 54903.72 88888.00 2013-06-07 08:08:56.375 158 12077.55 -278.68 54903.62 88888.00 2013-06-07 08:08:56.500 158 12077.67 -278.52 54903.47 88888.00 2013-06-07 08:08:56.625 158 12077.85 -278.45 54903.30 88888.00 2013-06-07 08:08:56.750 158 12077.98 -278.32 54903.15 88888.00 2013-06-07 08:08:56.875 158 12078.15 -278.23 54903.10 88888.00 2013-06-07 08:08:57.000 158 12078.33 -278.15 54903.00 88888.00 2013-06-07 08:08:57.125 158 12078.55 -278.07 54902.90 88888.00 2013-06-07 08:08:57.250 158 12078.67 -278.10 54902.72 88888.00 2013-06-07 08:08:57.375 158 12078.80 -278.12 54902.55 88888.00 2013-06-07 08:08:57.500 158 12078.92 -278.20 54902.40 88888.00 2013-06-07 08:08:57.625 158 12079.08 -278.25 54902.32 88888.00 2013-06-07 08:08:57.750 158 12079.25 -278.27 54902.25 88888.00 2013-06-07 08:08:57.875 158 12079.38 -278.40 54902.12 88888.00 2013-06-07 08:08:58.000 158 12079.60 -278.50 54902.00 88888.00 2013-06-07 08:08:58.125 158 12079.83 -278.60 54901.90 88888.00 2013-06-07 08:08:58.250 158 12079.98 -278.80 54901.75 88888.00 2013-06-07 08:08:58.375 158 12080.02 -279.05 54901.65 88888.00 2013-06-07 08:08:58.500 158 12080.10 -279.30 54901.50 88888.00 2013-06-07 08:08:58.625 158 12080.25 -279.48 54901.43 88888.00 2013-06-07 08:08:58.750 158 12080.50 -279.60 54901.40 88888.00 2013-06-07 08:08:58.875 158 12080.77 -279.77 54901.28 88888.00 2013-06-07 08:08:59.000 158 12080.95 -279.93 54901.18 88888.00 2013-06-07 08:08:59.125 158 12081.15 -280.05 54901.10 88888.00 2013-06-07 08:08:59.250 158 12081.35 -280.30 54900.90 88888.00 2013-06-07 08:08:59.375 158 12081.52 -280.43 54900.82 88888.00 2013-06-07 08:08:59.500 158 12081.75 -280.50 54900.78 88888.00 2013-06-07 08:08:59.625 158 12081.95 -280.55 54900.65 88888.00 2013-06-07 08:08:59.750 158 12082.20 -280.55 54900.55 88888.00 2013-06-07 08:08:59.875 158 12082.35 -280.55 54900.53 88888.00 2013-06-07 08:09:00.000 158 12082.40 -280.55 54900.40 88888.00 2013-06-07 08:09:00.125 158 12082.52 -280.55 54900.32 88888.00 2013-06-07 08:09:00.250 158 12082.58 -280.50 54900.20 88888.00 2013-06-07 08:09:00.375 158 12082.70 -280.40 54900.10 88888.00 2013-06-07 08:09:00.500 158 12082.88 -280.27 54900.05 88888.00 2013-06-07 08:09:00.625 158 12083.08 -280.18 54899.95 88888.00 2013-06-07 08:09:00.750 158 12083.17 -280.07 54899.88 88888.00 2013-06-07 08:09:00.875 158 12083.23 -279.98 54899.75 88888.00 2013-06-07 08:09:01.000 158 12083.25 -279.80 54899.70 88888.00 2013-06-07 08:09:01.125 158 12083.40 -279.65 54899.57 88888.00 2013-06-07 08:09:01.250 158 12083.45 -279.45 54899.53 88888.00 2013-06-07 08:09:01.375 158 12083.35 -279.30 54899.45 88888.00 2013-06-07 08:09:01.500 158 12083.20 -279.25 54899.32 88888.00 2013-06-07 08:09:01.625 158 12083.17 -279.15 54899.22 88888.00 2013-06-07 08:09:01.750 158 12083.08 -279.07 54899.12 88888.00 2013-06-07 08:09:01.875 158 12082.90 -279.02 54899.03 88888.00 2013-06-07 08:09:02.000 158 12082.75 -279.02 54898.93 88888.00 2013-06-07 08:09:02.125 158 12082.58 -279.05 54898.88 88888.00 2013-06-07 08:09:02.250 158 12082.33 -279.05 54898.78 88888.00 2013-06-07 08:09:02.375 158 12082.17 -279.02 54898.70 88888.00 2013-06-07 08:09:02.500 158 12082.00 -279.00 54898.60 88888.00 2013-06-07 08:09:02.625 158 12081.73 -279.05 54898.55 88888.00 2013-06-07 08:09:02.750 158 12081.45 -279.10 54898.50 88888.00 2013-06-07 08:09:02.875 158 12081.15 -279.12 54898.43 88888.00 2013-06-07 08:09:03.000 158 12080.83 -279.27 54898.35 88888.00 2013-06-07 08:09:03.125 158 12080.60 -279.43 54898.28 88888.00 2013-06-07 08:09:03.250 158 12080.42 -279.57 54898.18 88888.00 2013-06-07 08:09:03.375 158 12080.30 -279.62 54898.12 88888.00 2013-06-07 08:09:03.500 158 12080.15 -279.80 54898.03 88888.00 2013-06-07 08:09:03.625 158 12080.05 -279.98 54897.90 88888.00 2013-06-07 08:09:03.750 158 12079.92 -280.20 54897.78 88888.00 2013-06-07 08:09:03.875 158 12079.85 -280.38 54897.68 88888.00 2013-06-07 08:09:04.000 158 12079.80 -280.57 54897.57 88888.00 2013-06-07 08:09:04.125 158 12079.77 -280.82 54897.47 88888.00 2013-06-07 08:09:04.250 158 12079.70 -281.23 54897.35 88888.00 2013-06-07 08:09:04.375 158 12079.77 -281.48 54897.30 88888.00 2013-06-07 08:09:04.500 158 12079.75 -281.80 54897.18 88888.00 2013-06-07 08:09:04.625 158 12079.65 -282.27 54897.07 88888.00 2013-06-07 08:09:04.750 158 12079.67 -282.62 54897.03 88888.00 2013-06-07 08:09:04.875 158 12079.70 -282.95 54896.95 88888.00 2013-06-07 08:09:05.000 158 12079.73 -283.38 54896.88 88888.00 2013-06-07 08:09:05.125 158 12079.73 -283.85 54896.80 88888.00 2013-06-07 08:09:05.250 158 12079.73 -284.40 54896.75 88888.00 2013-06-07 08:09:05.375 158 12079.88 -284.80 54896.70 88888.00 2013-06-07 08:09:05.500 158 12079.88 -285.35 54896.62 88888.00 2013-06-07 08:09:05.625 158 12079.95 -285.88 54896.57 88888.00 2013-06-07 08:09:05.750 158 12079.98 -286.40 54896.53 88888.00 2013-06-07 08:09:05.875 158 12080.02 -286.95 54896.47 88888.00 2013-06-07 08:09:06.000 158 12080.10 -287.52 54896.43 88888.00 2013-06-07 08:09:06.125 158 12080.08 -288.10 54896.38 88888.00 2013-06-07 08:09:06.250 158 12080.08 -288.77 54896.35 88888.00 2013-06-07 08:09:06.375 158 12080.17 -289.15 54896.35 88888.00 2013-06-07 08:09:06.500 158 12080.27 -289.70 54896.30 88888.00 2013-06-07 08:09:06.625 158 12080.35 -290.27 54896.20 88888.00 2013-06-07 08:09:06.750 158 12080.40 -290.77 54896.15 88888.00 2013-06-07 08:09:06.875 158 12080.45 -291.18 54896.15 88888.00 2013-06-07 08:09:07.000 158 12080.50 -291.60 54896.12 88888.00 2013-06-07 08:09:07.125 158 12080.48 -292.02 54896.10 88888.00 2013-06-07 08:09:07.250 158 12080.40 -292.50 54896.10 88888.00 2013-06-07 08:09:07.375 158 12080.38 -292.80 54896.07 88888.00 2013-06-07 08:09:07.500 158 12080.38 -293.20 54896.10 88888.00 2013-06-07 08:09:07.625 158 12080.40 -293.55 54896.10 88888.00 2013-06-07 08:09:07.750 158 12080.33 -293.88 54896.05 88888.00 2013-06-07 08:09:07.875 158 12080.33 -294.27 54896.03 88888.00 2013-06-07 08:09:08.000 158 12080.30 -294.57 54896.03 88888.00 2013-06-07 08:09:08.125 158 12080.23 -294.90 54896.07 88888.00 2013-06-07 08:09:08.250 158 12080.15 -295.25 54896.05 88888.00 2013-06-07 08:09:08.375 158 12080.17 -295.48 54896.05 88888.00 2013-06-07 08:09:08.500 158 12080.12 -295.77 54896.03 88888.00 2013-06-07 08:09:08.625 158 12080.05 -296.07 54895.95 88888.00 2013-06-07 08:09:08.750 158 12080.05 -296.35 54895.93 88888.00 2013-06-07 08:09:08.875 158 12080.02 -296.55 54895.90 88888.00 2013-06-07 08:09:09.000 158 12079.92 -296.73 54895.88 88888.00 2013-06-07 08:09:09.125 158 12079.85 -296.88 54895.88 88888.00 2013-06-07 08:09:09.250 158 12079.73 -297.05 54895.85 88888.00 2013-06-07 08:09:09.375 158 12079.62 -297.23 54895.82 88888.00 2013-06-07 08:09:09.500 158 12079.52 -297.40 54895.75 88888.00 2013-06-07 08:09:09.625 158 12079.42 -297.50 54895.68 88888.00 2013-06-07 08:09:09.750 158 12079.38 -297.52 54895.68 88888.00 2013-06-07 08:09:09.875 158 12079.35 -297.52 54895.68 88888.00 2013-06-07 08:09:10.000 158 12079.27 -297.55 54895.60 88888.00 2013-06-07 08:09:10.125 158 12079.20 -297.55 54895.55 88888.00 2013-06-07 08:09:10.250 158 12079.17 -297.55 54895.53 88888.00 2013-06-07 08:09:10.375 158 12079.15 -297.57 54895.47 88888.00 2013-06-07 08:09:10.500 158 12079.10 -297.62 54895.43 88888.00 2013-06-07 08:09:10.625 158 12079.05 -297.73 54895.32 88888.00 2013-06-07 08:09:10.750 158 12079.02 -297.75 54895.28 88888.00 2013-06-07 08:09:10.875 158 12079.05 -297.75 54895.22 88888.00 2013-06-07 08:09:11.000 158 12079.08 -297.73 54895.15 88888.00 2013-06-07 08:09:11.125 158 12079.05 -297.68 54895.10 88888.00 2013-06-07 08:09:11.250 158 12079.12 -297.52 54895.05 88888.00 2013-06-07 08:09:11.375 158 12079.20 -297.43 54894.97 88888.00 2013-06-07 08:09:11.500 158 12079.33 -297.30 54894.90 88888.00 2013-06-07 08:09:11.625 158 12079.48 -297.10 54894.85 88888.00 2013-06-07 08:09:11.750 158 12079.55 -296.90 54894.78 88888.00 2013-06-07 08:09:11.875 158 12079.67 -296.68 54894.72 88888.00 2013-06-07 08:09:12.000 158 12079.80 -296.43 54894.65 88888.00 2013-06-07 08:09:12.125 158 12079.88 -296.15 54894.60 88888.00 2013-06-07 08:09:12.250 158 12080.00 -295.90 54894.50 88888.00 2013-06-07 08:09:12.375 158 12080.12 -295.65 54894.45 88888.00 2013-06-07 08:09:12.500 158 12080.15 -295.40 54894.30 88888.00 2013-06-07 08:09:12.625 158 12080.27 -295.15 54894.22 88888.00 2013-06-07 08:09:12.750 158 12080.48 -294.80 54894.15 88888.00 2013-06-07 08:09:12.875 158 12080.62 -294.45 54894.03 88888.00 2013-06-07 08:09:13.000 158 12080.65 -294.15 54893.95 88888.00 2013-06-07 08:09:13.125 158 12080.75 -293.82 54893.82 88888.00 2013-06-07 08:09:13.250 158 12080.90 -293.50 54893.70 88888.00 2013-06-07 08:09:13.375 158 12081.00 -293.20 54893.62 88888.00 2013-06-07 08:09:13.500 158 12081.17 -292.75 54893.57 88888.00 2013-06-07 08:09:13.625 158 12081.42 -292.38 54893.45 88888.00 2013-06-07 08:09:13.750 158 12081.60 -292.00 54893.35 88888.00 2013-06-07 08:09:13.875 158 12081.77 -291.65 54893.28 88888.00 2013-06-07 08:09:14.000 158 12081.92 -291.30 54893.12 88888.00 2013-06-07 08:09:14.125 158 12082.05 -291.07 54893.00 88888.00 2013-06-07 08:09:14.250 158 12082.20 -290.80 54892.85 88888.00 2013-06-07 08:09:14.375 158 12082.38 -290.57 54892.80 88888.00 2013-06-07 08:09:14.500 158 12082.62 -290.35 54892.70 88888.00 2013-06-07 08:09:14.625 158 12082.75 -290.20 54892.57 88888.00 2013-06-07 08:09:14.750 158 12082.83 -290.10 54892.45 88888.00 2013-06-07 08:09:14.875 158 12082.90 -289.98 54892.35 88888.00 2013-06-07 08:09:15.000 158 12083.05 -289.85 54892.28 88888.00 2013-06-07 08:09:15.125 158 12083.17 -289.70 54892.18 88888.00 2013-06-07 08:09:15.250 158 12083.20 -289.65 54892.10 88888.00 2013-06-07 08:09:15.375 158 12083.20 -289.68 54892.00 88888.00 2013-06-07 08:09:15.500 158 12083.12 -289.65 54891.95 88888.00 2013-06-07 08:09:15.625 158 12083.10 -289.60 54891.90 88888.00 2013-06-07 08:09:15.750 158 12083.00 -289.52 54891.85 88888.00 2013-06-07 08:09:15.875 158 12082.88 -289.43 54891.75 88888.00 2013-06-07 08:09:16.000 158 12082.83 -289.30 54891.65 88888.00 2013-06-07 08:09:16.125 158 12082.73 -289.25 54891.53 88888.00 2013-06-07 08:09:16.250 158 12082.55 -289.05 54891.50 88888.00 2013-06-07 08:09:16.375 158 12082.45 -288.85 54891.45 88888.00 2013-06-07 08:09:16.500 158 12082.33 -288.57 54891.40 88888.00 2013-06-07 08:09:16.625 158 12082.10 -288.35 54891.32 88888.00 2013-06-07 08:09:16.750 158 12081.83 -288.12 54891.28 88888.00 2013-06-07 08:09:16.875 158 12081.55 -287.88 54891.22 88888.00 2013-06-07 08:09:17.000 158 12081.17 -287.60 54891.15 88888.00 2013-06-07 08:09:17.125 158 12080.83 -287.30 54891.10 88888.00 2013-06-07 08:09:17.250 158 12080.40 -286.93 54891.03 88888.00 2013-06-07 08:09:17.375 158 12080.05 -286.55 54891.00 88888.00 2013-06-07 08:09:17.500 158 12079.65 -286.15 54890.93 88888.00 2013-06-07 08:09:17.625 158 12079.27 -285.68 54890.93 88888.00 2013-06-07 08:09:17.750 158 12078.90 -285.18 54890.90 88888.00 2013-06-07 08:09:17.875 158 12078.55 -284.62 54890.90 88888.00 2013-06-07 08:09:18.000 158 12078.08 -284.07 54890.80 88888.00 2013-06-07 08:09:18.125 158 12077.65 -283.62 54890.75 88888.00 2013-06-07 08:09:18.250 158 12077.17 -283.05 54890.72 88888.00 2013-06-07 08:09:18.375 158 12076.83 -282.57 54890.72 88888.00 2013-06-07 08:09:18.500 158 12076.35 -282.02 54890.68 88888.00 2013-06-07 08:09:18.625 158 12075.92 -281.45 54890.62 88888.00 2013-06-07 08:09:18.750 158 12075.52 -280.90 54890.57 88888.00 2013-06-07 08:09:18.875 158 12075.17 -280.32 54890.53 88888.00 2013-06-07 08:09:19.000 158 12074.73 -279.73 54890.47 88888.00 2013-06-07 08:09:19.125 158 12074.25 -279.18 54890.45 88888.00 2013-06-07 08:09:19.250 158 12073.77 -278.52 54890.43 88888.00 2013-06-07 08:09:19.375 158 12073.33 -278.05 54890.35 88888.00 2013-06-07 08:09:19.500 158 12072.90 -277.52 54890.30 88888.00 2013-06-07 08:09:19.625 158 12072.55 -276.93 54890.28 88888.00 2013-06-07 08:09:19.750 158 12072.15 -276.30 54890.25 88888.00 2013-06-07 08:09:19.875 158 12071.75 -275.70 54890.22 88888.00 2013-06-07 08:09:20.000 158 12071.30 -275.15 54890.18 88888.00 2013-06-07 08:09:20.125 158 12070.90 -274.62 54890.10 88888.00 2013-06-07 08:09:20.250 158 12070.48 -274.00 54890.10 88888.00 2013-06-07 08:09:20.375 158 12070.15 -273.52 54890.03 88888.00 2013-06-07 08:09:20.500 158 12069.85 -272.93 54890.00 88888.00 2013-06-07 08:09:20.625 158 12069.60 -272.38 54889.95 88888.00 2013-06-07 08:09:20.750 158 12069.30 -271.85 54889.90 88888.00 2013-06-07 08:09:20.875 158 12068.90 -271.38 54889.82 88888.00 2013-06-07 08:09:21.000 158 12068.60 -270.90 54889.80 88888.00 2013-06-07 08:09:21.125 158 12068.40 -270.48 54889.75 88888.00 2013-06-07 08:09:21.250 158 12068.12 -270.00 54889.68 88888.00 2013-06-07 08:09:21.375 158 12067.95 -269.68 54889.65 88888.00 2013-06-07 08:09:21.500 158 12067.77 -269.38 54889.60 88888.00 2013-06-07 08:09:21.625 158 12067.55 -269.10 54889.55 88888.00 2013-06-07 08:09:21.750 158 12067.40 -268.82 54889.50 88888.00 2013-06-07 08:09:21.875 158 12067.20 -268.57 54889.47 88888.00 2013-06-07 08:09:22.000 158 12066.88 -268.32 54889.43 88888.00 2013-06-07 08:09:22.125 158 12066.62 -268.07 54889.38 88888.00 2013-06-07 08:09:22.250 158 12066.48 -267.80 54889.38 88888.00 2013-06-07 08:09:22.375 158 12066.33 -267.62 54889.35 88888.00 2013-06-07 08:09:22.500 158 12066.10 -267.45 54889.30 88888.00 2013-06-07 08:09:22.625 158 12065.88 -267.27 54889.30 88888.00 2013-06-07 08:09:22.750 158 12065.75 -267.10 54889.32 88888.00 2013-06-07 08:09:22.875 158 12065.55 -266.98 54889.32 88888.00 2013-06-07 08:09:23.000 158 12065.35 -266.93 54889.32 88888.00 2013-06-07 08:09:23.125 158 12065.23 -266.93 54889.32 88888.00 2013-06-07 08:09:23.250 158 12064.95 -266.98 54889.40 88888.00 2013-06-07 08:09:23.375 158 12064.73 -267.02 54889.40 88888.00 2013-06-07 08:09:23.500 158 12064.52 -267.15 54889.43 88888.00 2013-06-07 08:09:23.625 158 12064.35 -267.27 54889.45 88888.00 2013-06-07 08:09:23.750 158 12064.10 -267.43 54889.55 88888.00 2013-06-07 08:09:23.875 158 12063.83 -267.57 54889.62 88888.00 2013-06-07 08:09:24.000 158 12063.58 -267.82 54889.68 88888.00 2013-06-07 08:09:24.125 158 12063.38 -268.05 54889.72 88888.00 2013-06-07 08:09:24.250 158 12063.12 -268.30 54889.78 88888.00 2013-06-07 08:09:24.375 158 12062.85 -268.52 54889.80 88888.00 2013-06-07 08:09:24.500 158 12062.52 -268.73 54889.88 88888.00 2013-06-07 08:09:24.625 158 12062.30 -268.88 54889.95 88888.00 2013-06-07 08:09:24.750 158 12062.05 -269.05 54890.03 88888.00 2013-06-07 08:09:24.875 158 12061.77 -269.25 54890.12 88888.00 2013-06-07 08:09:25.000 158 12061.55 -269.43 54890.22 88888.00 2013-06-07 08:09:25.125 158 12061.33 -269.60 54890.32 88888.00 2013-06-07 08:09:25.250 158 12061.12 -269.82 54890.40 88888.00 2013-06-07 08:09:25.375 158 12061.00 -269.95 54890.47 88888.00 2013-06-07 08:09:25.500 158 12060.85 -270.07 54890.50 88888.00 2013-06-07 08:09:25.625 158 12060.70 -270.23 54890.57 88888.00 2013-06-07 08:09:25.750 158 12060.42 -270.35 54890.68 88888.00 2013-06-07 08:09:25.875 158 12060.17 -270.43 54890.82 88888.00 2013-06-07 08:09:26.000 158 12060.02 -270.55 54890.93 88888.00 2013-06-07 08:09:26.125 158 12059.88 -270.68 54890.97 88888.00 2013-06-07 08:09:26.250 158 12059.67 -270.82 54891.12 88888.00 2013-06-07 08:09:26.375 158 12059.55 -270.90 54891.25 88888.00 2013-06-07 08:09:26.500 158 12059.30 -271.00 54891.35 88888.00 2013-06-07 08:09:26.625 158 12059.02 -271.07 54891.47 88888.00 2013-06-07 08:09:26.750 158 12058.77 -271.18 54891.60 88888.00 2013-06-07 08:09:26.875 158 12058.52 -271.15 54891.75 88888.00 2013-06-07 08:09:27.000 158 12058.38 -271.20 54891.85 88888.00 2013-06-07 08:09:27.125 158 12058.10 -271.20 54891.95 88888.00 2013-06-07 08:09:27.250 158 12057.80 -271.25 54892.07 88888.00 2013-06-07 08:09:27.375 158 12057.62 -271.20 54892.15 88888.00 2013-06-07 08:09:27.500 158 12057.45 -271.15 54892.25 88888.00 2013-06-07 08:09:27.625 158 12057.25 -271.10 54892.32 88888.00 2013-06-07 08:09:27.750 158 12057.02 -271.05 54892.43 88888.00 2013-06-07 08:09:27.875 158 12056.88 -270.93 54892.55 88888.00 2013-06-07 08:09:28.000 158 12056.83 -270.70 54892.62 88888.00 2013-06-07 08:09:28.125 158 12056.85 -270.48 54892.68 88888.00 2013-06-07 08:09:28.250 158 12056.88 -270.20 54892.78 88888.00 2013-06-07 08:09:28.375 158 12056.92 -270.00 54892.78 88888.00 2013-06-07 08:09:28.500 158 12056.95 -269.68 54892.82 88888.00 2013-06-07 08:09:28.625 158 12056.98 -269.38 54892.90 88888.00 2013-06-07 08:09:28.750 158 12057.10 -269.02 54893.00 88888.00 2013-06-07 08:09:28.875 158 12057.27 -268.62 54893.05 88888.00 2013-06-07 08:09:29.000 158 12057.50 -268.18 54893.07 88888.00 2013-06-07 08:09:29.125 158 12057.65 -267.73 54893.10 88888.00 2013-06-07 08:09:29.250 158 12057.77 -267.23 54893.18 88888.00 2013-06-07 08:09:29.375 158 12057.95 -266.82 54893.15 88888.00 2013-06-07 08:09:29.500 158 12058.12 -266.40 54893.18 88888.00 2013-06-07 08:09:29.625 158 12058.38 -265.85 54893.22 88888.00 2013-06-07 08:09:29.750 158 12058.60 -265.27 54893.28 88888.00 2013-06-07 08:09:29.875 158 12058.77 -264.75 54893.28 88888.00 2013-06-07 08:09:30.000 158 12059.02 -264.23 54893.28 88888.00 2013-06-07 08:09:30.125 158 12059.20 -263.73 54893.30 88888.00 2013-06-07 08:09:30.250 158 12059.33 -263.18 54893.35 88888.00 2013-06-07 08:09:30.375 158 12059.40 -262.68 54893.38 88888.00 2013-06-07 08:09:30.500 158 12059.45 -262.15 54893.40 88888.00 2013-06-07 08:09:30.625 158 12059.55 -261.65 54893.47 88888.00 2013-06-07 08:09:30.750 158 12059.67 -261.18 54893.53 88888.00 2013-06-07 08:09:30.875 158 12059.67 -260.70 54893.55 88888.00 2013-06-07 08:09:31.000 158 12059.70 -260.18 54893.60 88888.00 2013-06-07 08:09:31.125 158 12059.73 -259.70 54893.68 88888.00 2013-06-07 08:09:31.250 158 12059.67 -259.20 54893.72 88888.00 2013-06-07 08:09:31.375 158 12059.75 -258.80 54893.80 88888.00 2013-06-07 08:09:31.500 158 12059.88 -258.40 54893.82 88888.00 2013-06-07 08:09:31.625 158 12059.92 -258.05 54893.85 88888.00 2013-06-07 08:09:31.750 158 12060.02 -257.68 54893.88 88888.00 2013-06-07 08:09:31.875 158 12060.10 -257.30 54893.95 88888.00 2013-06-07 08:09:32.000 158 12060.25 -256.88 54893.97 88888.00 2013-06-07 08:09:32.125 158 12060.38 -256.52 54894.05 88888.00 2013-06-07 08:09:32.250 158 12060.38 -256.12 54894.07 88888.00 2013-06-07 08:09:32.375 158 12060.45 -255.80 54894.10 88888.00 2013-06-07 08:09:32.500 158 12060.50 -255.40 54894.20 88888.00 2013-06-07 08:09:32.625 158 12060.48 -255.10 54894.22 88888.00 2013-06-07 08:09:32.750 158 12060.42 -254.70 54894.25 88888.00 2013-06-07 08:09:32.875 158 12060.35 -254.35 54894.25 88888.00 2013-06-07 08:09:33.000 158 12060.30 -254.03 54894.20 88888.00 2013-06-07 08:09:33.125 158 12060.38 -253.68 54894.25 88888.00 2013-06-07 08:09:33.250 158 12060.45 -253.32 54894.28 88888.00 2013-06-07 08:09:33.375 158 12060.52 -253.03 54894.28 88888.00 2013-06-07 08:09:33.500 158 12060.70 -252.68 54894.28 88888.00 2013-06-07 08:09:33.625 158 12060.85 -252.32 54894.25 88888.00 2013-06-07 08:09:33.750 158 12060.98 -252.05 54894.15 88888.00 2013-06-07 08:09:33.875 158 12061.17 -251.90 54894.07 88888.00 2013-06-07 08:09:34.000 158 12061.42 -251.70 54894.05 88888.00 2013-06-07 08:09:34.125 158 12061.62 -251.53 54894.03 88888.00 2013-06-07 08:09:34.250 158 12061.80 -251.45 54894.00 88888.00 2013-06-07 08:09:34.375 158 12062.02 -251.38 54893.93 88888.00 2013-06-07 08:09:34.500 158 12062.25 -251.32 54893.88 88888.00 2013-06-07 08:09:34.625 158 12062.48 -251.35 54893.82 88888.00 2013-06-07 08:09:34.750 158 12062.73 -251.45 54893.70 88888.00 2013-06-07 08:09:34.875 158 12062.85 -251.50 54893.65 88888.00 2013-06-07 08:09:35.000 158 12063.10 -251.57 54893.62 88888.00 2013-06-07 08:09:35.125 158 12063.33 -251.68 54893.55 88888.00 2013-06-07 08:09:35.250 158 12063.42 -251.78 54893.53 88888.00 2013-06-07 08:09:35.375 158 12063.60 -251.85 54893.50 88888.00 2013-06-07 08:09:35.500 158 12063.67 -252.00 54893.43 88888.00 2013-06-07 08:09:35.625 158 12063.75 -252.15 54893.35 88888.00 2013-06-07 08:09:35.750 158 12063.83 -252.32 54893.32 88888.00 2013-06-07 08:09:35.875 158 12063.90 -252.47 54893.25 88888.00 2013-06-07 08:09:36.000 158 12064.00 -252.62 54893.15 88888.00 2013-06-07 08:09:36.125 158 12063.98 -252.80 54893.10 88888.00 2013-06-07 08:09:36.250 158 12063.98 -253.07 54893.03 88888.00 2013-06-07 08:09:36.375 158 12064.05 -253.28 54892.93 88888.00 2013-06-07 08:09:36.500 158 12064.05 -253.53 54892.85 88888.00 2013-06-07 08:09:36.625 158 12064.02 -253.68 54892.80 88888.00 2013-06-07 08:09:36.750 158 12064.02 -253.75 54892.75 88888.00 2013-06-07 08:09:36.875 158 12064.02 -253.85 54892.70 88888.00 2013-06-07 08:09:37.000 158 12063.95 -254.00 54892.60 88888.00 2013-06-07 08:09:37.125 158 12063.88 -254.10 54892.55 88888.00 2013-06-07 08:09:37.250 158 12063.85 -254.25 54892.50 88888.00 2013-06-07 08:09:37.375 158 12063.83 -254.38 54892.38 88888.00 2013-06-07 08:09:37.500 158 12063.88 -254.50 54892.28 88888.00 2013-06-07 08:09:37.625 158 12063.90 -254.60 54892.20 88888.00 2013-06-07 08:09:37.750 158 12063.80 -254.68 54892.12 88888.00 2013-06-07 08:09:37.875 158 12063.77 -254.78 54892.05 88888.00 2013-06-07 08:09:38.000 158 12063.88 -254.82 54892.00 88888.00 2013-06-07 08:09:38.125 158 12063.95 -254.82 54891.97 88888.00 2013-06-07 08:09:38.250 158 12063.90 -254.90 54891.85 88888.00 2013-06-07 08:09:38.375 158 12063.90 -254.95 54891.75 88888.00 2013-06-07 08:09:38.500 158 12063.88 -254.95 54891.62 88888.00 2013-06-07 08:09:38.625 158 12063.92 -254.88 54891.53 88888.00 2013-06-07 08:09:38.750 158 12064.00 -254.78 54891.45 88888.00 2013-06-07 08:09:38.875 158 12064.02 -254.70 54891.38 88888.00 2013-06-07 08:09:39.000 158 12064.05 -254.62 54891.25 88888.00 2013-06-07 08:09:39.125 158 12064.12 -254.57 54891.10 88888.00 2013-06-07 08:09:39.250 158 12064.27 -254.50 54891.00 88888.00 2013-06-07 08:09:39.375 158 12064.55 -254.38 54890.90 88888.00 2013-06-07 08:09:39.500 158 12064.75 -254.40 54890.70 88888.00 2013-06-07 08:09:39.625 158 12064.90 -254.43 54890.57 88888.00 2013-06-07 08:09:39.750 158 12065.17 -254.40 54890.45 88888.00 2013-06-07 08:09:39.875 158 12065.42 -254.40 54890.32 88888.00 2013-06-07 08:09:40.000 158 12065.67 -254.43 54890.22 88888.00 2013-06-07 08:09:40.125 158 12065.90 -254.43 54890.12 88888.00 2013-06-07 08:09:40.250 158 12066.10 -254.45 54890.03 88888.00 2013-06-07 08:09:40.375 158 12066.40 -254.43 54890.00 88888.00 2013-06-07 08:09:40.500 158 12066.60 -254.47 54889.93 88888.00 2013-06-07 08:09:40.625 158 12066.73 -254.62 54889.82 88888.00 2013-06-07 08:09:40.750 158 12066.83 -254.72 54889.70 88888.00 2013-06-07 08:09:40.875 158 12066.95 -254.82 54889.62 88888.00 2013-06-07 08:09:41.000 158 12067.12 -254.90 54889.60 88888.00 2013-06-07 08:09:41.125 158 12067.12 -255.07 54889.53 88888.00 2013-06-07 08:09:41.250 158 12067.17 -255.25 54889.45 88888.00 2013-06-07 08:09:41.375 158 12067.30 -255.38 54889.38 88888.00 2013-06-07 08:09:41.500 158 12067.38 -255.55 54889.30 88888.00 2013-06-07 08:09:41.625 158 12067.45 -255.68 54889.22 88888.00 2013-06-07 08:09:41.750 158 12067.55 -255.82 54889.25 88888.00 2013-06-07 08:09:41.875 158 12067.65 -256.00 54889.20 88888.00 2013-06-07 08:09:42.000 158 12067.67 -256.23 54889.10 88888.00 2013-06-07 08:09:42.125 158 12067.75 -256.43 54889.10 88888.00 2013-06-07 08:09:42.250 158 12067.88 -256.65 54889.07 88888.00 2013-06-07 08:09:42.375 158 12067.92 -256.85 54889.05 88888.00 2013-06-07 08:09:42.500 158 12067.90 -257.10 54888.97 88888.00 2013-06-07 08:09:42.625 158 12067.92 -257.30 54888.95 88888.00 2013-06-07 08:09:42.750 158 12067.95 -257.45 54888.97 88888.00 2013-06-07 08:09:42.875 158 12067.95 -257.62 54889.00 88888.00 2013-06-07 08:09:43.000 158 12067.88 -257.88 54888.90 88888.00 2013-06-07 08:09:43.125 158 12067.77 -258.07 54888.90 88888.00 2013-06-07 08:09:43.250 158 12067.80 -258.18 54888.90 88888.00 2013-06-07 08:09:43.375 158 12067.80 -258.23 54888.90 88888.00 2013-06-07 08:09:43.500 158 12067.77 -258.30 54888.90 88888.00 2013-06-07 08:09:43.625 158 12067.80 -258.40 54888.90 88888.00 2013-06-07 08:09:43.750 158 12067.67 -258.48 54888.85 88888.00 2013-06-07 08:09:43.875 158 12067.55 -258.52 54888.85 88888.00 2013-06-07 08:09:44.000 158 12067.42 -258.52 54888.80 88888.00 2013-06-07 08:09:44.125 158 12067.30 -258.50 54888.82 88888.00 2013-06-07 08:09:44.250 158 12067.10 -258.48 54888.85 88888.00 2013-06-07 08:09:44.375 158 12066.95 -258.45 54888.85 88888.00 2013-06-07 08:09:44.500 158 12066.80 -258.43 54888.85 88888.00 2013-06-07 08:09:44.625 158 12066.65 -258.38 54888.80 88888.00 2013-06-07 08:09:44.750 158 12066.45 -258.35 54888.78 88888.00 2013-06-07 08:09:44.875 158 12066.25 -258.27 54888.72 88888.00 2013-06-07 08:09:45.000 158 12066.10 -258.10 54888.72 88888.00 2013-06-07 08:09:45.125 158 12066.08 -257.90 54888.72 88888.00 2013-06-07 08:09:45.250 158 12066.00 -257.68 54888.60 88888.00 2013-06-07 08:09:45.375 158 12066.02 -257.52 54888.53 88888.00 2013-06-07 08:09:45.500 158 12066.05 -257.30 54888.43 88888.00 2013-06-07 08:09:45.625 158 12066.10 -257.00 54888.35 88888.00 2013-06-07 08:09:45.750 158 12066.23 -256.70 54888.25 88888.00 2013-06-07 08:09:45.875 158 12066.30 -256.35 54888.12 88888.00 2013-06-07 08:09:46.000 158 12066.30 -256.05 54887.97 88888.00 2013-06-07 08:09:46.125 158 12066.42 -255.80 54887.88 88888.00 2013-06-07 08:09:46.250 158 12066.62 -255.43 54887.78 88888.00 2013-06-07 08:09:46.375 158 12066.77 -255.22 54887.68 88888.00 2013-06-07 08:09:46.500 158 12066.95 -255.03 54887.53 88888.00 2013-06-07 08:09:46.625 158 12067.15 -254.70 54887.45 88888.00 2013-06-07 08:09:46.750 158 12067.35 -254.40 54887.32 88888.00 2013-06-07 08:09:46.875 158 12067.50 -254.18 54887.18 88888.00 2013-06-07 08:09:47.000 158 12067.73 -253.90 54887.07 88888.00 2013-06-07 08:09:47.125 158 12068.00 -253.62 54886.97 88888.00 2013-06-07 08:09:47.250 158 12068.27 -253.32 54886.82 88888.00 2013-06-07 08:09:47.375 158 12068.55 -253.10 54886.72 88888.00 2013-06-07 08:09:47.500 158 12068.83 -252.85 54886.62 88888.00 2013-06-07 08:09:47.625 158 12069.17 -252.65 54886.53 88888.00 2013-06-07 08:09:47.750 158 12069.52 -252.50 54886.40 88888.00 2013-06-07 08:09:47.875 158 12069.83 -252.30 54886.28 88888.00 2013-06-07 08:09:48.000 158 12070.20 -252.12 54886.15 88888.00 2013-06-07 08:09:48.125 158 12070.52 -251.97 54886.10 88888.00 2013-06-07 08:09:48.250 158 12070.83 -251.85 54885.97 88888.00 2013-06-07 08:09:48.375 158 12071.08 -251.80 54885.88 88888.00 2013-06-07 08:09:48.500 158 12071.42 -251.62 54885.82 88888.00 2013-06-07 08:09:48.625 158 12071.88 -251.45 54885.75 88888.00 2013-06-07 08:09:48.750 158 12072.17 -251.45 54885.62 88888.00 2013-06-07 08:09:48.875 158 12072.42 -251.40 54885.55 88888.00 2013-06-07 08:09:49.000 158 12072.73 -251.25 54885.50 88888.00 2013-06-07 08:09:49.125 158 12072.92 -251.18 54885.47 88888.00 2013-06-07 08:09:49.250 158 12073.02 -251.15 54885.38 88888.00 2013-06-07 08:09:49.375 158 12073.12 -251.05 54885.35 88888.00 2013-06-07 08:09:49.500 158 12073.25 -250.90 54885.30 88888.00 2013-06-07 08:09:49.625 158 12073.30 -250.85 54885.20 88888.00 2013-06-07 08:09:49.750 158 12073.33 -250.82 54885.12 88888.00 2013-06-07 08:09:49.875 158 12073.38 -250.70 54885.05 88888.00 2013-06-07 08:09:50.000 158 12073.52 -250.55 54885.00 88888.00 2013-06-07 08:09:50.125 158 12073.67 -250.43 54884.97 88888.00 2013-06-07 08:09:50.250 158 12073.75 -250.30 54884.90 88888.00 2013-06-07 08:09:50.375 158 12073.92 -250.00 54884.88 88888.00 2013-06-07 08:09:50.500 158 12074.08 -249.70 54884.80 88888.00 2013-06-07 08:09:50.625 158 12074.25 -249.40 54884.72 88888.00 2013-06-07 08:09:50.750 158 12074.38 -249.05 54884.65 88888.00 2013-06-07 08:09:50.875 158 12074.52 -248.72 54884.60 88888.00 2013-06-07 08:09:51.000 158 12074.60 -248.38 54884.45 88888.00 2013-06-07 08:09:51.125 158 12074.62 -248.00 54884.38 88888.00 2013-06-07 08:09:51.250 158 12074.62 -247.57 54884.22 88888.00 2013-06-07 08:09:51.375 158 12074.75 -247.22 54884.15 88888.00 2013-06-07 08:09:51.500 158 12074.88 -246.88 54884.07 88888.00 2013-06-07 08:09:51.625 158 12075.00 -246.53 54883.97 88888.00 2013-06-07 08:09:51.750 158 12075.12 -246.18 54883.90 88888.00 2013-06-07 08:09:51.875 158 12075.23 -245.88 54883.82 88888.00 2013-06-07 08:09:52.000 158 12075.33 -245.57 54883.70 88888.00 2013-06-07 08:09:52.125 158 12075.48 -245.25 54883.62 88888.00 2013-06-07 08:09:52.250 158 12075.67 -244.88 54883.55 88888.00 2013-06-07 08:09:52.375 158 12075.77 -244.65 54883.47 88888.00 2013-06-07 08:09:52.500 158 12075.75 -244.35 54883.35 88888.00 2013-06-07 08:09:52.625 158 12075.75 -244.03 54883.28 88888.00 2013-06-07 08:09:52.750 158 12075.83 -243.60 54883.25 88888.00 2013-06-07 08:09:52.875 158 12075.88 -243.22 54883.18 88888.00 2013-06-07 08:09:53.000 158 12076.00 -242.85 54883.10 88888.00 2013-06-07 08:09:53.125 158 12076.10 -242.45 54883.03 88888.00 2013-06-07 08:09:53.250 158 12076.17 -242.10 54882.90 88888.00 2013-06-07 08:09:53.375 158 12076.33 -241.82 54882.80 88888.00 2013-06-07 08:09:53.500 158 12076.52 -241.47 54882.70 88888.00 2013-06-07 08:09:53.625 158 12076.70 -241.05 54882.65 88888.00 2013-06-07 08:09:53.750 158 12076.80 -240.65 54882.60 88888.00 2013-06-07 08:09:53.875 158 12076.85 -240.18 54882.53 88888.00 2013-06-07 08:09:54.000 158 12076.90 -239.82 54882.45 88888.00 2013-06-07 08:09:54.125 158 12076.98 -239.43 54882.38 88888.00 2013-06-07 08:09:54.250 158 12077.12 -238.97 54882.32 88888.00 2013-06-07 08:09:54.375 158 12077.27 -238.57 54882.28 88888.00 2013-06-07 08:09:54.500 158 12077.42 -238.12 54882.20 88888.00 2013-06-07 08:09:54.625 158 12077.50 -237.72 54882.12 88888.00 2013-06-07 08:09:54.750 158 12077.58 -237.35 54882.05 88888.00 2013-06-07 08:09:54.875 158 12077.67 -236.95 54882.00 88888.00 2013-06-07 08:09:55.000 158 12077.73 -236.57 54881.95 88888.00 2013-06-07 08:09:55.125 158 12077.80 -236.18 54881.88 88888.00 2013-06-07 08:09:55.250 158 12077.83 -235.75 54881.82 88888.00 2013-06-07 08:09:55.375 158 12077.83 -235.45 54881.75 88888.00 2013-06-07 08:09:55.500 158 12077.92 -235.12 54881.70 88888.00 2013-06-07 08:09:55.625 158 12077.95 -234.82 54881.62 88888.00 2013-06-07 08:09:55.750 158 12078.08 -234.55 54881.55 88888.00 2013-06-07 08:09:55.875 158 12078.17 -234.38 54881.45 88888.00 2013-06-07 08:09:56.000 158 12078.33 -234.12 54881.38 88888.00 2013-06-07 08:09:56.125 158 12078.60 -233.80 54881.35 88888.00 2013-06-07 08:09:56.250 158 12078.75 -233.62 54881.25 88888.00 2013-06-07 08:09:56.375 158 12078.92 -233.47 54881.10 88888.00 2013-06-07 08:09:56.500 158 12079.08 -233.30 54881.03 88888.00 2013-06-07 08:09:56.625 158 12079.30 -233.10 54880.95 88888.00 2013-06-07 08:09:56.750 158 12079.48 -232.93 54880.90 88888.00 2013-06-07 08:09:56.875 158 12079.62 -232.88 54880.78 88888.00 2013-06-07 08:09:57.000 158 12079.85 -232.80 54880.65 88888.00 2013-06-07 08:09:57.125 158 12080.02 -232.72 54880.50 88888.00 2013-06-07 08:09:57.250 158 12080.35 -232.68 54880.43 88888.00 2013-06-07 08:09:57.375 158 12080.75 -232.68 54880.32 88888.00 2013-06-07 08:09:57.500 158 12081.08 -232.72 54880.18 88888.00 2013-06-07 08:09:57.625 158 12081.38 -232.78 54880.07 88888.00 2013-06-07 08:09:57.750 158 12081.60 -232.88 54879.97 88888.00 2013-06-07 08:09:57.875 158 12081.83 -232.97 54879.85 88888.00 2013-06-07 08:09:58.000 158 12082.12 -233.12 54879.72 88888.00 2013-06-07 08:09:58.125 158 12082.40 -233.20 54879.62 88888.00 2013-06-07 08:09:58.250 158 12082.65 -233.32 54879.50 88888.00 2013-06-07 08:09:58.375 158 12083.00 -233.40 54879.43 88888.00 2013-06-07 08:09:58.500 158 12083.27 -233.47 54879.30 88888.00 2013-06-07 08:09:58.625 158 12083.55 -233.60 54879.20 88888.00 2013-06-07 08:09:58.750 158 12083.80 -233.75 54879.07 88888.00 2013-06-07 08:09:58.875 158 12084.08 -233.82 54878.95 88888.00 2013-06-07 08:09:59.000 158 12084.30 -233.93 54878.82 88888.00 2013-06-07 08:09:59.125 158 12084.58 -234.10 54878.70 88888.00 2013-06-07 08:09:59.250 158 12084.83 -234.30 54878.50 88888.00 2013-06-07 08:09:59.375 158 12085.02 -234.38 54878.43 88888.00 2013-06-07 08:09:59.500 158 12085.27 -234.53 54878.32 88888.00 2013-06-07 08:09:59.625 158 12085.52 -234.70 54878.22 88888.00 2013-06-07 08:09:59.750 158 12085.70 -234.85 54878.10 88888.00 2013-06-07 08:09:59.875 158 12085.92 -235.00 54878.00 88888.00 2013-06-07 08:10:00.000 158 12086.08 -235.10 54877.90 88888.00 2013-06-07 08:10:00.125 158 12086.23 -235.22 54877.82 88888.00 2013-06-07 08:10:00.250 158 12086.40 -235.47 54877.70 88888.00 2013-06-07 08:10:00.375 158 12086.48 -235.65 54877.55 88888.00 2013-06-07 08:10:00.500 158 12086.58 -235.85 54877.45 88888.00 2013-06-07 08:10:00.625 158 12086.83 -235.97 54877.35 88888.00 2013-06-07 08:10:00.750 158 12087.05 -236.07 54877.25 88888.00 2013-06-07 08:10:00.875 158 12087.20 -236.18 54877.18 88888.00 2013-06-07 08:10:01.000 158 12087.33 -236.35 54877.00 88888.00 2013-06-07 08:10:01.125 158 12087.38 -236.53 54876.88 88888.00 2013-06-07 08:10:01.250 158 12087.52 -236.60 54876.78 88888.00 2013-06-07 08:10:01.375 158 12087.70 -236.65 54876.72 88888.00 2013-06-07 08:10:01.500 158 12087.80 -236.75 54876.62 88888.00 2013-06-07 08:10:01.625 158 12087.85 -236.88 54876.47 88888.00 2013-06-07 08:10:01.750 158 12087.90 -236.97 54876.35 88888.00 2013-06-07 08:10:01.875 158 12088.08 -237.03 54876.25 88888.00 2013-06-07 08:10:02.000 158 12088.30 -237.00 54876.15 88888.00 2013-06-07 08:10:02.125 158 12088.42 -236.97 54876.05 88888.00 2013-06-07 08:10:02.250 158 12088.42 -237.00 54875.90 88888.00 2013-06-07 08:10:02.375 158 12088.50 -236.95 54875.82 88888.00 2013-06-07 08:10:02.500 158 12088.58 -236.93 54875.70 88888.00 2013-06-07 08:10:02.625 158 12088.55 -236.88 54875.57 88888.00 2013-06-07 08:10:02.750 158 12088.58 -236.80 54875.45 88888.00 2013-06-07 08:10:02.875 158 12088.60 -236.78 54875.38 88888.00 2013-06-07 08:10:03.000 158 12088.60 -236.72 54875.30 88888.00 2013-06-07 08:10:03.125 158 12088.55 -236.70 54875.20 88888.00 2013-06-07 08:10:03.250 158 12088.42 -236.70 54875.10 88888.00 2013-06-07 08:10:03.375 158 12088.38 -236.68 54875.03 88888.00 2013-06-07 08:10:03.500 158 12088.35 -236.68 54874.93 88888.00 2013-06-07 08:10:03.625 158 12088.33 -236.68 54874.85 88888.00 2013-06-07 08:10:03.750 158 12088.23 -236.70 54874.72 88888.00 2013-06-07 08:10:03.875 158 12088.10 -236.75 54874.62 88888.00 2013-06-07 08:10:04.000 158 12088.05 -236.75 54874.57 88888.00 2013-06-07 08:10:04.125 158 12087.90 -236.80 54874.50 88888.00 2013-06-07 08:10:04.250 158 12087.77 -236.93 54874.38 88888.00 2013-06-07 08:10:04.375 158 12087.75 -236.97 54874.30 88888.00 2013-06-07 08:10:04.500 158 12087.60 -237.12 54874.25 88888.00 2013-06-07 08:10:04.625 158 12087.48 -237.32 54874.12 88888.00 2013-06-07 08:10:04.750 158 12087.50 -237.50 54874.07 88888.00 2013-06-07 08:10:04.875 158 12087.55 -237.68 54874.00 88888.00 2013-06-07 08:10:05.000 158 12087.50 -237.95 54873.93 88888.00 2013-06-07 08:10:05.125 158 12087.48 -238.22 54873.88 88888.00 2013-06-07 08:10:05.250 158 12087.55 -238.53 54873.72 88888.00 2013-06-07 08:10:05.375 158 12087.62 -238.78 54873.65 88888.00 2013-06-07 08:10:05.500 158 12087.55 -239.10 54873.62 88888.00 2013-06-07 08:10:05.625 158 12087.55 -239.40 54873.55 88888.00 2013-06-07 08:10:05.750 158 12087.50 -239.78 54873.47 88888.00 2013-06-07 08:10:05.875 158 12087.52 -240.05 54873.45 88888.00 2013-06-07 08:10:06.000 158 12087.55 -240.38 54873.40 88888.00 2013-06-07 08:10:06.125 158 12087.50 -240.78 54873.30 88888.00 2013-06-07 08:10:06.250 158 12087.38 -241.28 54873.25 88888.00 2013-06-07 08:10:06.375 158 12087.38 -241.60 54873.18 88888.00 2013-06-07 08:10:06.500 158 12087.50 -241.95 54873.10 88888.00 2013-06-07 08:10:06.625 158 12087.55 -242.32 54873.03 88888.00 2013-06-07 08:10:06.750 158 12087.58 -242.65 54873.03 88888.00 2013-06-07 08:10:06.875 158 12087.60 -243.03 54872.95 88888.00 2013-06-07 08:10:07.000 158 12087.60 -243.45 54872.90 88888.00 2013-06-07 08:10:07.125 158 12087.58 -243.82 54872.82 88888.00 2013-06-07 08:10:07.250 158 12087.65 -244.20 54872.78 88888.00 2013-06-07 08:10:07.375 158 12087.75 -244.47 54872.72 88888.00 2013-06-07 08:10:07.500 158 12087.90 -244.78 54872.68 88888.00 2013-06-07 08:10:07.625 158 12088.02 -244.95 54872.65 88888.00 2013-06-07 08:10:07.750 158 12088.12 -245.22 54872.55 88888.00 2013-06-07 08:10:07.875 158 12088.12 -245.53 54872.45 88888.00 2013-06-07 08:10:08.000 158 12088.27 -245.70 54872.43 88888.00 2013-06-07 08:10:08.125 158 12088.42 -245.85 54872.43 88888.00 2013-06-07 08:10:08.250 158 12088.50 -246.10 54872.35 88888.00 2013-06-07 08:10:08.375 158 12088.60 -246.30 54872.30 88888.00 2013-06-07 08:10:08.500 158 12088.73 -246.47 54872.25 88888.00 2013-06-07 08:10:08.625 158 12088.75 -246.65 54872.20 88888.00 2013-06-07 08:10:08.750 158 12088.77 -246.88 54872.12 88888.00 2013-06-07 08:10:08.875 158 12088.80 -247.05 54872.07 88888.00 2013-06-07 08:10:09.000 158 12088.83 -247.18 54872.03 88888.00 2013-06-07 08:10:09.125 158 12088.95 -247.30 54871.97 88888.00 2013-06-07 08:10:09.250 158 12089.10 -247.50 54871.88 88888.00 2013-06-07 08:10:09.375 158 12089.25 -247.65 54871.82 88888.00 2013-06-07 08:10:09.500 158 12089.42 -247.78 54871.75 88888.00 2013-06-07 08:10:09.625 158 12089.50 -247.93 54871.65 88888.00 2013-06-07 08:10:09.750 158 12089.60 -248.05 54871.60 88888.00 2013-06-07 08:10:09.875 158 12089.62 -248.20 54871.53 88888.00 2013-06-07 08:10:10.000 158 12089.73 -248.28 54871.45 88888.00 2013-06-07 08:10:10.125 158 12089.90 -248.35 54871.40 88888.00 2013-06-07 08:10:10.250 158 12090.02 -248.47 54871.32 88888.00 2013-06-07 08:10:10.375 158 12090.10 -248.47 54871.25 88888.00 2013-06-07 08:10:10.500 158 12090.15 -248.50 54871.18 88888.00 2013-06-07 08:10:10.625 158 12090.27 -248.55 54871.10 88888.00 2013-06-07 08:10:10.750 158 12090.38 -248.60 54871.03 88888.00 2013-06-07 08:10:10.875 158 12090.52 -248.55 54870.95 88888.00 2013-06-07 08:10:11.000 158 12090.67 -248.55 54870.85 88888.00 2013-06-07 08:10:11.125 158 12090.83 -248.55 54870.78 88888.00 2013-06-07 08:10:11.250 158 12090.95 -248.53 54870.68 88888.00 2013-06-07 08:10:11.375 158 12091.10 -248.50 54870.62 88888.00 2013-06-07 08:10:11.500 158 12091.25 -248.45 54870.53 88888.00 2013-06-07 08:10:11.625 158 12091.38 -248.40 54870.45 88888.00 2013-06-07 08:10:11.750 158 12091.55 -248.40 54870.38 88888.00 2013-06-07 08:10:11.875 158 12091.70 -248.38 54870.28 88888.00 2013-06-07 08:10:12.000 158 12091.80 -248.38 54870.18 88888.00 2013-06-07 08:10:12.125 158 12092.00 -248.32 54870.18 88888.00 2013-06-07 08:10:12.250 158 12092.23 -248.30 54870.07 88888.00 2013-06-07 08:10:12.375 158 12092.45 -248.25 54869.97 88888.00 2013-06-07 08:10:12.500 158 12092.73 -248.22 54869.88 88888.00 2013-06-07 08:10:12.625 158 12092.90 -248.20 54869.75 88888.00 2013-06-07 08:10:12.750 158 12093.10 -248.15 54869.65 88888.00 2013-06-07 08:10:12.875 158 12093.40 -248.05 54869.55 88888.00 2013-06-07 08:10:13.000 158 12093.60 -247.97 54869.43 88888.00 2013-06-07 08:10:13.125 158 12093.85 -247.90 54869.38 88888.00 2013-06-07 08:10:13.250 158 12094.05 -247.80 54869.25 88888.00 2013-06-07 08:10:13.375 158 12094.40 -247.68 54869.20 88888.00 2013-06-07 08:10:13.500 158 12094.75 -247.55 54869.10 88888.00 2013-06-07 08:10:13.625 158 12095.02 -247.38 54869.03 88888.00 2013-06-07 08:10:13.750 158 12095.23 -247.22 54868.93 88888.00 2013-06-07 08:10:13.875 158 12095.50 -247.05 54868.88 88888.00 2013-06-07 08:10:14.000 158 12095.77 -246.82 54868.80 88888.00 2013-06-07 08:10:14.125 158 12096.00 -246.65 54868.70 88888.00 2013-06-07 08:10:14.250 158 12096.20 -246.43 54868.60 88888.00 2013-06-07 08:10:14.375 158 12096.40 -246.22 54868.50 88888.00 2013-06-07 08:10:14.500 158 12096.55 -246.00 54868.43 88888.00 2013-06-07 08:10:14.625 158 12096.70 -245.70 54868.35 88888.00 2013-06-07 08:10:14.750 158 12096.83 -245.40 54868.28 88888.00 2013-06-07 08:10:14.875 158 12096.95 -245.12 54868.20 88888.00 2013-06-07 08:10:15.000 158 12097.02 -244.90 54868.10 88888.00 2013-06-07 08:10:15.125 158 12097.17 -244.60 54868.03 88888.00 2013-06-07 08:10:15.250 158 12097.30 -244.25 54867.97 88888.00 2013-06-07 08:10:15.375 158 12097.40 -244.03 54867.88 88888.00 2013-06-07 08:10:15.500 158 12097.58 -243.82 54867.75 88888.00 2013-06-07 08:10:15.625 158 12097.70 -243.68 54867.65 88888.00 2013-06-07 08:10:15.750 158 12097.92 -243.43 54867.55 88888.00 2013-06-07 08:10:15.875 158 12098.17 -243.28 54867.45 88888.00 2013-06-07 08:10:16.000 158 12098.35 -243.15 54867.30 88888.00 2013-06-07 08:10:16.125 158 12098.58 -243.05 54867.22 88888.00 2013-06-07 08:10:16.250 158 12098.85 -242.93 54867.07 88888.00 2013-06-07 08:10:16.375 158 12098.98 -242.82 54866.95 88888.00 2013-06-07 08:10:16.500 158 12099.17 -242.70 54866.85 88888.00 2013-06-07 08:10:16.625 158 12099.38 -242.62 54866.75 88888.00 2013-06-07 08:10:16.750 158 12099.58 -242.53 54866.62 88888.00 2013-06-07 08:10:16.875 158 12099.75 -242.45 54866.53 88888.00 2013-06-07 08:10:17.000 158 12099.90 -242.43 54866.43 88888.00 2013-06-07 08:10:17.125 158 12100.02 -242.40 54866.32 88888.00 2013-06-07 08:10:17.250 158 12100.08 -242.38 54866.20 88888.00 2013-06-07 08:10:17.375 158 12100.17 -242.32 54866.10 88888.00 2013-06-07 08:10:17.500 158 12100.20 -242.25 54865.93 88888.00 2013-06-07 08:10:17.625 158 12100.30 -242.10 54865.85 88888.00 2013-06-07 08:10:17.750 158 12100.33 -242.05 54865.72 88888.00 2013-06-07 08:10:17.875 158 12100.38 -241.95 54865.62 88888.00 2013-06-07 08:10:18.000 158 12100.45 -241.90 54865.53 88888.00 2013-06-07 08:10:18.125 158 12100.52 -241.82 54865.40 88888.00 2013-06-07 08:10:18.250 158 12100.55 -241.68 54865.25 88888.00 2013-06-07 08:10:18.375 158 12100.48 -241.62 54865.15 88888.00 2013-06-07 08:10:18.500 158 12100.52 -241.50 54865.03 88888.00 2013-06-07 08:10:18.625 158 12100.62 -241.38 54864.93 88888.00 2013-06-07 08:10:18.750 158 12100.50 -241.30 54864.80 88888.00 2013-06-07 08:10:18.875 158 12100.42 -241.25 54864.72 88888.00 2013-06-07 08:10:19.000 158 12100.38 -241.20 54864.60 88888.00 2013-06-07 08:10:19.125 158 12100.42 -241.10 54864.47 88888.00 2013-06-07 08:10:19.250 158 12100.42 -241.10 54864.30 88888.00 2013-06-07 08:10:19.375 158 12100.40 -241.05 54864.20 88888.00 2013-06-07 08:10:19.500 158 12100.27 -241.05 54864.05 88888.00 2013-06-07 08:10:19.625 158 12100.17 -241.05 54863.93 88888.00 2013-06-07 08:10:19.750 158 12100.12 -240.97 54863.82 88888.00 2013-06-07 08:10:19.875 158 12100.02 -240.93 54863.68 88888.00 2013-06-07 08:10:20.000 158 12099.98 -240.90 54863.53 88888.00 2013-06-07 08:10:20.125 158 12099.98 -240.90 54863.35 88888.00 2013-06-07 08:10:20.250 158 12099.95 -240.93 54863.20 88888.00 2013-06-07 08:10:20.375 158 12100.00 -240.88 54863.12 88888.00 2013-06-07 08:10:20.500 158 12100.02 -240.80 54863.03 88888.00 2013-06-07 08:10:20.625 158 12099.98 -240.78 54862.88 88888.00 2013-06-07 08:10:20.750 158 12100.00 -240.75 54862.72 88888.00 2013-06-07 08:10:20.875 158 12100.00 -240.72 54862.55 88888.00 2013-06-07 08:10:21.000 158 12100.00 -240.68 54862.40 88888.00 2013-06-07 08:10:21.125 158 12100.00 -240.68 54862.28 88888.00 2013-06-07 08:10:21.250 158 12100.00 -240.65 54862.07 88888.00 2013-06-07 08:10:21.375 158 12100.05 -240.70 54861.90 88888.00 2013-06-07 08:10:21.500 158 12100.10 -240.72 54861.78 88888.00 2013-06-07 08:10:21.625 158 12100.12 -240.80 54861.65 88888.00 2013-06-07 08:10:21.750 158 12100.20 -240.90 54861.53 88888.00 2013-06-07 08:10:21.875 158 12100.27 -240.97 54861.38 88888.00 2013-06-07 08:10:22.000 158 12100.35 -241.03 54861.28 88888.00 2013-06-07 08:10:22.125 158 12100.42 -241.07 54861.20 88888.00 2013-06-07 08:10:22.250 158 12100.38 -241.12 54861.00 88888.00 2013-06-07 08:10:22.375 158 12100.38 -241.20 54860.88 88888.00 2013-06-07 08:10:22.500 158 12100.42 -241.20 54860.78 88888.00 2013-06-07 08:10:22.625 158 12100.48 -241.20 54860.70 88888.00 2013-06-07 08:10:22.750 158 12100.48 -241.25 54860.55 88888.00 2013-06-07 08:10:22.875 158 12100.52 -241.35 54860.43 88888.00 2013-06-07 08:10:23.000 158 12100.55 -241.35 54860.28 88888.00 2013-06-07 08:10:23.125 158 12100.58 -241.38 54860.15 88888.00 2013-06-07 08:10:23.250 158 12100.55 -241.38 54860.05 88888.00 2013-06-07 08:10:23.375 158 12100.62 -241.38 54859.97 88888.00 2013-06-07 08:10:23.500 158 12100.67 -241.45 54859.80 88888.00 2013-06-07 08:10:23.625 158 12100.70 -241.45 54859.70 88888.00 2013-06-07 08:10:23.750 158 12100.73 -241.40 54859.55 88888.00 2013-06-07 08:10:23.875 158 12100.77 -241.32 54859.43 88888.00 2013-06-07 08:10:24.000 158 12100.83 -241.25 54859.32 88888.00 2013-06-07 08:10:24.125 158 12100.83 -241.15 54859.20 88888.00 2013-06-07 08:10:24.250 158 12100.80 -241.18 54859.05 88888.00 2013-06-07 08:10:24.375 158 12100.88 -241.10 54859.00 88888.00 2013-06-07 08:10:24.500 158 12100.90 -241.03 54858.88 88888.00 2013-06-07 08:10:24.625 158 12100.95 -241.03 54858.75 88888.00 2013-06-07 08:10:24.750 158 12100.92 -241.05 54858.62 88888.00 2013-06-07 08:10:24.875 158 12100.85 -241.12 54858.45 88888.00 2013-06-07 08:10:25.000 158 12100.83 -241.10 54858.30 88888.00 2013-06-07 08:10:25.125 158 12100.88 -241.05 54858.22 88888.00 2013-06-07 08:10:25.250 158 12100.88 -241.07 54858.12 88888.00 2013-06-07 08:10:25.375 158 12100.83 -241.12 54857.95 88888.00 2013-06-07 08:10:25.500 158 12100.88 -241.15 54857.85 88888.00 2013-06-07 08:10:25.625 158 12101.05 -241.07 54857.75 88888.00 2013-06-07 08:10:25.750 158 12101.15 -241.10 54857.62 88888.00 2013-06-07 08:10:25.875 158 12101.23 -241.12 54857.53 88888.00 2013-06-07 08:10:26.000 158 12101.35 -241.18 54857.38 88888.00 2013-06-07 08:10:26.125 158 12101.48 -241.12 54857.30 88888.00 2013-06-07 08:10:26.250 158 12101.62 -241.15 54857.20 88888.00 2013-06-07 08:10:26.375 158 12101.83 -241.18 54857.05 88888.00 2013-06-07 08:10:26.500 158 12102.02 -241.20 54856.88 88888.00 2013-06-07 08:10:26.625 158 12102.25 -241.22 54856.75 88888.00 2013-06-07 08:10:26.750 158 12102.50 -241.18 54856.65 88888.00 2013-06-07 08:10:26.875 158 12102.77 -241.18 54856.50 88888.00 2013-06-07 08:10:27.000 158 12103.08 -241.15 54856.40 88888.00 2013-06-07 08:10:27.125 158 12103.30 -241.15 54856.28 88888.00 2013-06-07 08:10:27.250 158 12103.52 -241.10 54856.12 88888.00 2013-06-07 08:10:27.375 158 12103.80 -241.05 54856.05 88888.00 2013-06-07 08:10:27.500 158 12104.08 -241.03 54855.93 88888.00 2013-06-07 08:10:27.625 158 12104.35 -241.03 54855.78 88888.00 2013-06-07 08:10:27.750 158 12104.52 -240.95 54855.70 88888.00 2013-06-07 08:10:27.875 158 12104.73 -240.85 54855.60 88888.00 2013-06-07 08:10:28.000 158 12104.85 -240.80 54855.43 88888.00 2013-06-07 08:10:28.125 158 12104.98 -240.80 54855.30 88888.00 2013-06-07 08:10:28.250 158 12105.17 -240.68 54855.20 88888.00 2013-06-07 08:10:28.375 158 12105.40 -240.53 54855.15 88888.00 2013-06-07 08:10:28.500 158 12105.55 -240.43 54855.00 88888.00 2013-06-07 08:10:28.625 158 12105.70 -240.32 54854.90 88888.00 2013-06-07 08:10:28.750 158 12105.88 -240.18 54854.80 88888.00 2013-06-07 08:10:28.875 158 12105.98 -240.05 54854.70 88888.00 2013-06-07 08:10:29.000 158 12106.05 -239.97 54854.57 88888.00 2013-06-07 08:10:29.125 158 12106.15 -239.90 54854.47 88888.00 2013-06-07 08:10:29.250 158 12106.20 -239.72 54854.35 88888.00 2013-06-07 08:10:29.375 158 12106.30 -239.60 54854.28 88888.00 2013-06-07 08:10:29.500 158 12106.38 -239.53 54854.07 88888.00 2013-06-07 08:10:29.625 158 12106.50 -239.43 54854.00 88888.00 2013-06-07 08:10:29.750 158 12106.67 -239.30 54853.90 88888.00 2013-06-07 08:10:29.875 158 12106.75 -239.18 54853.78 88888.00 2013-06-07 08:10:30.000 158 12106.88 -239.07 54853.62 88888.00 2013-06-07 08:10:30.125 158 12106.95 -238.95 54853.53 88888.00 2013-06-07 08:10:30.250 158 12106.92 -238.85 54853.40 88888.00 2013-06-07 08:10:30.375 158 12107.00 -238.72 54853.30 88888.00 2013-06-07 08:10:30.500 158 12107.10 -238.57 54853.18 88888.00 2013-06-07 08:10:30.625 158 12107.20 -238.47 54853.03 88888.00 2013-06-07 08:10:30.750 158 12107.25 -238.43 54852.93 88888.00 2013-06-07 08:10:30.875 158 12107.27 -238.35 54852.82 88888.00 2013-06-07 08:10:31.000 158 12107.25 -238.38 54852.72 88888.00 2013-06-07 08:10:31.125 158 12107.23 -238.38 54852.60 88888.00 2013-06-07 08:10:31.250 158 12107.15 -238.40 54852.50 88888.00 2013-06-07 08:10:31.375 158 12107.15 -238.43 54852.43 88888.00 2013-06-07 08:10:31.500 158 12107.05 -238.47 54852.35 88888.00 2013-06-07 08:10:31.625 158 12107.00 -238.50 54852.30 88888.00 2013-06-07 08:10:31.750 158 12106.95 -238.60 54852.22 88888.00 2013-06-07 08:10:31.875 158 12106.88 -238.75 54852.12 88888.00 2013-06-07 08:10:32.000 158 12106.75 -238.90 54852.05 88888.00 2013-06-07 08:10:32.125 158 12106.65 -239.00 54852.00 88888.00 2013-06-07 08:10:32.250 158 12106.48 -239.10 54851.93 88888.00 2013-06-07 08:10:32.375 158 12106.35 -239.18 54851.88 88888.00 2013-06-07 08:10:32.500 158 12106.27 -239.25 54851.80 88888.00 2013-06-07 08:10:32.625 158 12106.25 -239.22 54851.75 88888.00 2013-06-07 08:10:32.750 158 12106.08 -239.28 54851.70 88888.00 2013-06-07 08:10:32.875 158 12105.85 -239.35 54851.60 88888.00 2013-06-07 08:10:33.000 158 12105.65 -239.38 54851.50 88888.00 2013-06-07 08:10:33.125 158 12105.58 -239.38 54851.45 88888.00 2013-06-07 08:10:33.250 158 12105.42 -239.43 54851.38 88888.00 2013-06-07 08:10:33.375 158 12105.30 -239.43 54851.32 88888.00 2013-06-07 08:10:33.500 158 12105.25 -239.40 54851.28 88888.00 2013-06-07 08:10:33.625 158 12105.23 -239.35 54851.25 88888.00 2013-06-07 08:10:33.750 158 12105.15 -239.32 54851.15 88888.00 2013-06-07 08:10:33.875 158 12105.08 -239.28 54851.05 88888.00 2013-06-07 08:10:34.000 158 12105.02 -239.22 54851.00 88888.00 2013-06-07 08:10:34.125 158 12104.98 -239.20 54850.90 88888.00 2013-06-07 08:10:34.250 158 12104.92 -239.18 54850.80 88888.00 2013-06-07 08:10:34.375 158 12104.90 -239.12 54850.68 88888.00 2013-06-07 08:10:34.500 158 12104.83 -238.97 54850.65 88888.00 2013-06-07 08:10:34.625 158 12104.88 -238.88 54850.55 88888.00 2013-06-07 08:10:34.750 158 12104.90 -238.88 54850.45 88888.00 2013-06-07 08:10:34.875 158 12104.85 -238.78 54850.38 88888.00 2013-06-07 08:10:35.000 158 12104.88 -238.68 54850.30 88888.00 2013-06-07 08:10:35.125 158 12104.88 -238.62 54850.20 88888.00 2013-06-07 08:10:35.250 158 12104.85 -238.57 54850.07 88888.00 2013-06-07 08:10:35.375 158 12104.85 -238.45 54850.00 88888.00 2013-06-07 08:10:35.500 158 12104.77 -238.30 54849.97 88888.00 2013-06-07 08:10:35.625 158 12104.70 -238.20 54849.88 88888.00 2013-06-07 08:10:35.750 158 12104.67 -238.12 54849.78 88888.00 2013-06-07 08:10:35.875 158 12104.67 -238.00 54849.70 88888.00 2013-06-07 08:10:36.000 158 12104.67 -237.82 54849.68 88888.00 2013-06-07 08:10:36.125 158 12104.58 -237.72 54849.57 88888.00 2013-06-07 08:10:36.250 158 12104.45 -237.60 54849.47 88888.00 2013-06-07 08:10:36.375 158 12104.33 -237.43 54849.43 88888.00 2013-06-07 08:10:36.500 158 12104.25 -237.25 54849.35 88888.00 2013-06-07 08:10:36.625 158 12104.23 -237.12 54849.25 88888.00 2013-06-07 08:10:36.750 158 12104.20 -237.03 54849.10 88888.00 2013-06-07 08:10:36.875 158 12104.12 -236.97 54848.95 88888.00 2013-06-07 08:10:37.000 158 12104.10 -236.85 54848.88 88888.00 2013-06-07 08:10:37.125 158 12104.08 -236.78 54848.78 88888.00 2013-06-07 08:10:37.250 158 12104.12 -236.62 54848.70 88888.00 2013-06-07 08:10:37.375 158 12104.27 -236.45 54848.68 88888.00 2013-06-07 08:10:37.500 158 12104.27 -236.35 54848.55 88888.00 2013-06-07 08:10:37.625 158 12104.33 -236.32 54848.38 88888.00 2013-06-07 08:10:37.750 158 12104.30 -236.25 54848.28 88888.00 2013-06-07 08:10:37.875 158 12104.40 -236.18 54848.20 88888.00 2013-06-07 08:10:38.000 158 12104.48 -236.03 54848.12 88888.00 2013-06-07 08:10:38.125 158 12104.52 -235.97 54848.05 88888.00 2013-06-07 08:10:38.250 158 12104.55 -235.93 54847.95 88888.00 2013-06-07 08:10:38.375 158 12104.58 -235.85 54847.85 88888.00 2013-06-07 08:10:38.500 158 12104.65 -235.75 54847.70 88888.00 2013-06-07 08:10:38.625 158 12104.77 -235.65 54847.60 88888.00 2013-06-07 08:10:38.750 158 12104.83 -235.55 54847.53 88888.00 2013-06-07 08:10:38.875 158 12104.90 -235.40 54847.40 88888.00 2013-06-07 08:10:39.000 158 12104.98 -235.25 54847.30 88888.00 2013-06-07 08:10:39.125 158 12105.08 -235.10 54847.20 88888.00 2013-06-07 08:10:39.250 158 12105.15 -235.03 54847.05 88888.00 2013-06-07 08:10:39.375 158 12105.25 -234.93 54846.95 88888.00 2013-06-07 08:10:39.500 158 12105.38 -234.72 54846.82 88888.00 2013-06-07 08:10:39.625 158 12105.55 -234.50 54846.72 88888.00 2013-06-07 08:10:39.750 158 12105.67 -234.32 54846.60 88888.00 2013-06-07 08:10:39.875 158 12105.75 -234.18 54846.45 88888.00 2013-06-07 08:10:40.000 158 12105.88 -234.03 54846.32 88888.00 2013-06-07 08:10:40.125 158 12106.02 -233.80 54846.28 88888.00 2013-06-07 08:10:40.250 158 12106.08 -233.60 54846.12 88888.00 2013-06-07 08:10:40.375 158 12106.17 -233.43 54846.07 88888.00 2013-06-07 08:10:40.500 158 12106.33 -233.18 54845.95 88888.00 2013-06-07 08:10:40.625 158 12106.30 -233.03 54845.82 88888.00 2013-06-07 08:10:40.750 158 12106.30 -232.82 54845.72 88888.00 2013-06-07 08:10:40.875 158 12106.33 -232.60 54845.65 88888.00 2013-06-07 08:10:41.000 158 12106.35 -232.40 54845.60 88888.00 2013-06-07 08:10:41.125 158 12106.27 -232.20 54845.55 88888.00 2013-06-07 08:10:41.250 158 12106.17 -231.97 54845.47 88888.00 2013-06-07 08:10:41.375 158 12106.10 -231.78 54845.38 88888.00 2013-06-07 08:10:41.500 158 12105.98 -231.57 54845.30 88888.00 2013-06-07 08:10:41.625 158 12105.90 -231.28 54845.30 88888.00 2013-06-07 08:10:41.750 158 12105.75 -231.05 54845.22 88888.00 2013-06-07 08:10:41.875 158 12105.62 -230.78 54845.18 88888.00 2013-06-07 08:10:42.000 158 12105.55 -230.43 54845.18 88888.00 2013-06-07 08:10:42.125 158 12105.38 -230.10 54845.12 88888.00 2013-06-07 08:10:42.250 158 12105.10 -229.80 54845.07 88888.00 2013-06-07 08:10:42.375 158 12104.88 -229.55 54845.05 88888.00 2013-06-07 08:10:42.500 158 12104.67 -229.20 54845.00 88888.00 2013-06-07 08:10:42.625 158 12104.55 -228.93 54844.93 88888.00 2013-06-07 08:10:42.750 158 12104.38 -228.62 54844.90 88888.00 2013-06-07 08:10:42.875 158 12104.23 -228.32 54844.88 88888.00 2013-06-07 08:10:43.000 158 12104.12 -228.07 54844.85 88888.00 2013-06-07 08:10:43.125 158 12104.05 -227.82 54844.82 88888.00 2013-06-07 08:10:43.250 158 12104.00 -227.55 54844.75 88888.00 2013-06-07 08:10:43.375 158 12104.02 -227.32 54844.68 88888.00 2013-06-07 08:10:43.500 158 12104.08 -227.10 54844.62 88888.00 2013-06-07 08:10:43.625 158 12104.15 -226.88 54844.62 88888.00 2013-06-07 08:10:43.750 158 12104.12 -226.65 54844.60 88888.00 2013-06-07 08:10:43.875 158 12104.05 -226.47 54844.55 88888.00 2013-06-07 08:10:44.000 158 12104.05 -226.35 54844.47 88888.00 2013-06-07 08:10:44.125 158 12104.05 -226.20 54844.47 88888.00 2013-06-07 08:10:44.250 158 12103.98 -226.05 54844.47 88888.00 2013-06-07 08:10:44.375 158 12103.98 -225.90 54844.45 88888.00 2013-06-07 08:10:44.500 158 12103.88 -225.85 54844.38 88888.00 2013-06-07 08:10:44.625 158 12103.80 -225.82 54844.30 88888.00 2013-06-07 08:10:44.750 158 12103.88 -225.72 54844.28 88888.00 2013-06-07 08:10:44.875 158 12103.95 -225.57 54844.28 88888.00 2013-06-07 08:10:45.000 158 12103.98 -225.50 54844.22 88888.00 2013-06-07 08:10:45.125 158 12103.92 -225.43 54844.18 88888.00 2013-06-07 08:10:45.250 158 12103.80 -225.35 54844.18 88888.00 2013-06-07 08:10:45.375 158 12103.77 -225.28 54844.12 88888.00 2013-06-07 08:10:45.500 158 12103.62 -225.22 54844.07 88888.00 2013-06-07 08:10:45.625 158 12103.45 -225.18 54844.03 88888.00 2013-06-07 08:10:45.750 158 12103.27 -225.10 54843.97 88888.00 2013-06-07 08:10:45.875 158 12103.15 -225.03 54843.95 88888.00 2013-06-07 08:10:46.000 158 12103.05 -224.90 54843.97 88888.00 2013-06-07 08:10:46.125 158 12102.90 -224.85 54843.97 88888.00 2013-06-07 08:10:46.250 158 12102.62 -224.85 54843.93 88888.00 2013-06-07 08:10:46.375 158 12102.40 -224.90 54843.88 88888.00 2013-06-07 08:10:46.500 158 12102.20 -224.93 54843.85 88888.00 2013-06-07 08:10:46.625 158 12102.12 -224.97 54843.85 88888.00 2013-06-07 08:10:46.750 158 12102.05 -225.05 54843.85 88888.00 2013-06-07 08:10:46.875 158 12101.92 -225.12 54843.82 88888.00 2013-06-07 08:10:47.000 158 12101.80 -225.28 54843.78 88888.00 2013-06-07 08:10:47.125 158 12101.67 -225.40 54843.75 88888.00 2013-06-07 08:10:47.250 158 12101.65 -225.57 54843.72 88888.00 2013-06-07 08:10:47.375 158 12101.58 -225.65 54843.70 88888.00 2013-06-07 08:10:47.500 158 12101.45 -225.80 54843.68 88888.00 2013-06-07 08:10:47.625 158 12101.30 -225.95 54843.65 88888.00 2013-06-07 08:10:47.750 158 12101.30 -226.03 54843.65 88888.00 2013-06-07 08:10:47.875 158 12101.30 -226.15 54843.60 88888.00 2013-06-07 08:10:48.000 158 12101.27 -226.28 54843.57 88888.00 2013-06-07 08:10:48.125 158 12101.25 -226.38 54843.57 88888.00 2013-06-07 08:10:48.250 158 12101.17 -226.50 54843.53 88888.00 2013-06-07 08:10:48.375 158 12101.10 -226.60 54843.50 88888.00 2013-06-07 08:10:48.500 158 12100.95 -226.78 54843.47 88888.00 2013-06-07 08:10:48.625 158 12100.92 -226.90 54843.47 88888.00 2013-06-07 08:10:48.750 158 12100.90 -227.07 54843.43 88888.00 2013-06-07 08:10:48.875 158 12101.00 -227.20 54843.40 88888.00 2013-06-07 08:10:49.000 158 12101.08 -227.38 54843.38 88888.00 2013-06-07 08:10:49.125 158 12101.00 -227.57 54843.32 88888.00 2013-06-07 08:10:49.250 158 12100.95 -227.80 54843.35 88888.00 2013-06-07 08:10:49.375 158 12101.02 -227.88 54843.32 88888.00 2013-06-07 08:10:49.500 158 12100.92 -228.05 54843.28 88888.00 2013-06-07 08:10:49.625 158 12100.83 -228.22 54843.28 88888.00 2013-06-07 08:10:49.750 158 12100.75 -228.35 54843.30 88888.00 2013-06-07 08:10:49.875 158 12100.62 -228.47 54843.30 88888.00 2013-06-07 08:10:50.000 158 12100.48 -228.65 54843.30 88888.00 2013-06-07 08:10:50.125 158 12100.35 -228.80 54843.35 88888.00 2013-06-07 08:10:50.250 158 12100.08 -228.93 54843.32 88888.00 2013-06-07 08:10:50.375 158 12099.92 -229.00 54843.38 88888.00 2013-06-07 08:10:50.500 158 12099.77 -229.10 54843.40 88888.00 2013-06-07 08:10:50.625 158 12099.58 -229.22 54843.40 88888.00 2013-06-07 08:10:50.750 158 12099.30 -229.32 54843.40 88888.00 2013-06-07 08:10:50.875 158 12099.10 -229.38 54843.45 88888.00 2013-06-07 08:10:51.000 158 12098.95 -229.38 54843.50 88888.00 2013-06-07 08:10:51.125 158 12098.58 -229.30 54843.55 88888.00 2013-06-07 08:10:51.250 158 12098.15 -229.22 54843.65 88888.00 2013-06-07 08:10:51.375 158 12097.83 -229.10 54843.72 88888.00 2013-06-07 08:10:51.500 158 12097.48 -228.97 54843.80 88888.00 2013-06-07 08:10:51.625 158 12097.12 -228.80 54843.85 88888.00 2013-06-07 08:10:51.750 158 12096.83 -228.53 54843.97 88888.00 2013-06-07 08:10:51.875 158 12096.58 -228.25 54844.05 88888.00 2013-06-07 08:10:52.000 158 12096.27 -228.03 54844.07 88888.00 2013-06-07 08:10:52.125 158 12095.85 -227.75 54844.15 88888.00 2013-06-07 08:10:52.250 158 12095.42 -227.40 54844.25 88888.00 2013-06-07 08:10:52.375 158 12095.23 -227.07 54844.32 88888.00 2013-06-07 08:10:52.500 158 12095.08 -226.70 54844.40 88888.00 2013-06-07 08:10:52.625 158 12094.77 -226.43 54844.45 88888.00 2013-06-07 08:10:52.750 158 12094.50 -226.15 54844.50 88888.00 2013-06-07 08:10:52.875 158 12094.40 -225.80 54844.60 88888.00 2013-06-07 08:10:53.000 158 12094.33 -225.35 54844.72 88888.00 2013-06-07 08:10:53.125 158 12094.23 -224.93 54844.80 88888.00 2013-06-07 08:10:53.250 158 12094.15 -224.57 54844.85 88888.00 2013-06-07 08:10:53.375 158 12094.08 -224.30 54844.88 88888.00 2013-06-07 08:10:53.500 158 12093.95 -223.95 54844.95 88888.00 2013-06-07 08:10:53.625 158 12093.88 -223.65 54845.03 88888.00 2013-06-07 08:10:53.750 158 12093.88 -223.30 54845.12 88888.00 2013-06-07 08:10:53.875 158 12093.88 -223.05 54845.20 88888.00 2013-06-07 08:10:54.000 158 12093.85 -222.90 54845.25 88888.00 2013-06-07 08:10:54.125 158 12093.98 -222.68 54845.32 88888.00 2013-06-07 08:10:54.250 158 12094.08 -222.43 54845.45 88888.00 2013-06-07 08:10:54.375 158 12094.10 -222.28 54845.50 88888.00 2013-06-07 08:10:54.500 158 12094.12 -222.15 54845.55 88888.00 2013-06-07 08:10:54.625 158 12094.15 -221.97 54845.60 88888.00 2013-06-07 08:10:54.750 158 12094.15 -221.80 54845.62 88888.00 2013-06-07 08:10:54.875 158 12094.10 -221.68 54845.70 88888.00 2013-06-07 08:10:55.000 158 12094.12 -221.45 54845.80 88888.00 2013-06-07 08:10:55.125 158 12094.12 -221.20 54845.93 88888.00 2013-06-07 08:10:55.250 158 12094.10 -221.03 54845.97 88888.00 2013-06-07 08:10:55.375 158 12094.15 -220.82 54846.10 88888.00 2013-06-07 08:10:55.500 158 12094.15 -220.62 54846.15 88888.00 2013-06-07 08:10:55.625 158 12094.15 -220.50 54846.20 88888.00 2013-06-07 08:10:55.750 158 12094.20 -220.38 54846.25 88888.00 2013-06-07 08:10:55.875 158 12094.35 -220.25 54846.32 88888.00 2013-06-07 08:10:56.000 158 12094.50 -220.10 54846.43 88888.00 2013-06-07 08:10:56.125 158 12094.65 -220.00 54846.50 88888.00 2013-06-07 08:10:56.250 158 12094.80 -219.97 54846.55 88888.00 2013-06-07 08:10:56.375 158 12094.92 -219.90 54846.60 88888.00 2013-06-07 08:10:56.500 158 12095.15 -219.82 54846.68 88888.00 2013-06-07 08:10:56.625 158 12095.50 -219.68 54846.80 88888.00 2013-06-07 08:10:56.750 158 12095.85 -219.60 54846.90 88888.00 2013-06-07 08:10:56.875 158 12096.12 -219.60 54846.97 88888.00 2013-06-07 08:10:57.000 158 12096.38 -219.57 54847.03 88888.00 2013-06-07 08:10:57.125 158 12096.62 -219.50 54847.12 88888.00 2013-06-07 08:10:57.250 158 12096.83 -219.43 54847.22 88888.00 2013-06-07 08:10:57.375 158 12097.00 -219.40 54847.25 88888.00 2013-06-07 08:10:57.500 158 12097.38 -219.35 54847.38 88888.00 2013-06-07 08:10:57.625 158 12097.65 -219.38 54847.47 88888.00 2013-06-07 08:10:57.750 158 12097.88 -219.40 54847.55 88888.00 2013-06-07 08:10:57.875 158 12098.05 -219.38 54847.72 88888.00 2013-06-07 08:10:58.000 158 12098.23 -219.38 54847.78 88888.00 2013-06-07 08:10:58.125 158 12098.45 -219.38 54847.93 88888.00 2013-06-07 08:10:58.250 158 12098.67 -219.35 54848.03 88888.00 2013-06-07 08:10:58.375 158 12098.98 -219.32 54848.07 88888.00 2013-06-07 08:10:58.500 158 12099.20 -219.35 54848.15 88888.00 2013-06-07 08:10:58.625 158 12099.40 -219.40 54848.25 88888.00 2013-06-07 08:10:58.750 158 12099.67 -219.40 54848.35 88888.00 2013-06-07 08:10:58.875 158 12099.98 -219.30 54848.50 88888.00 2013-06-07 08:10:59.000 158 12100.23 -219.32 54848.62 88888.00 2013-06-07 08:10:59.125 158 12100.40 -219.32 54848.75 88888.00 2013-06-07 08:10:59.250 158 12100.60 -219.30 54848.90 88888.00 2013-06-07 08:10:59.375 158 12100.80 -219.25 54848.97 88888.00 2013-06-07 08:10:59.500 158 12100.92 -219.28 54849.05 88888.00 2013-06-07 08:10:59.625 158 12101.02 -219.30 54849.12 88888.00 2013-06-07 08:10:59.750 158 12101.25 -219.22 54849.25 88888.00 2013-06-07 08:10:59.875 158 12101.45 -219.20 54849.35 88888.00 2013-06-07 08:11:00.000 158 12101.55 -219.20 54849.43 88888.00 2013-06-07 08:11:00.125 158 12101.70 -219.22 54849.55 88888.00 2013-06-07 08:11:00.250 158 12101.80 -219.28 54849.65 88888.00 2013-06-07 08:11:00.375 158 12101.92 -219.28 54849.72 88888.00 2013-06-07 08:11:00.500 158 12102.08 -219.32 54849.80 88888.00 2013-06-07 08:11:00.625 158 12102.15 -219.32 54849.88 88888.00 2013-06-07 08:11:00.750 158 12102.25 -219.32 54849.97 88888.00 2013-06-07 08:11:00.875 158 12102.33 -219.35 54850.05 88888.00 2013-06-07 08:11:01.000 158 12102.45 -219.32 54850.07 88888.00 2013-06-07 08:11:01.125 158 12102.55 -219.25 54850.20 88888.00 2013-06-07 08:11:01.250 158 12102.65 -219.22 54850.30 88888.00 2013-06-07 08:11:01.375 158 12102.80 -219.18 54850.35 88888.00 2013-06-07 08:11:01.500 158 12102.98 -219.15 54850.40 88888.00 2013-06-07 08:11:01.625 158 12103.10 -219.07 54850.45 88888.00 2013-06-07 08:11:01.750 158 12103.30 -218.97 54850.47 88888.00 2013-06-07 08:11:01.875 158 12103.50 -218.90 54850.53 88888.00 2013-06-07 08:11:02.000 158 12103.73 -218.82 54850.55 88888.00 2013-06-07 08:11:02.125 158 12103.88 -218.75 54850.57 88888.00 2013-06-07 08:11:02.250 158 12104.02 -218.62 54850.65 88888.00 2013-06-07 08:11:02.375 158 12104.27 -218.50 54850.68 88888.00 2013-06-07 08:11:02.500 158 12104.55 -218.38 54850.72 88888.00 2013-06-07 08:11:02.625 158 12104.85 -218.20 54850.80 88888.00 2013-06-07 08:11:02.750 158 12105.12 -218.05 54850.85 88888.00 2013-06-07 08:11:02.875 158 12105.40 -217.93 54850.90 88888.00 2013-06-07 08:11:03.000 158 12105.60 -217.80 54850.93 88888.00 2013-06-07 08:11:03.125 158 12105.83 -217.70 54850.93 88888.00 2013-06-07 08:11:03.250 158 12106.15 -217.57 54851.00 88888.00 2013-06-07 08:11:03.375 158 12106.50 -217.45 54851.05 88888.00 2013-06-07 08:11:03.500 158 12106.85 -217.32 54851.05 88888.00 2013-06-07 08:11:03.625 158 12107.17 -217.32 54851.07 88888.00 2013-06-07 08:11:03.750 158 12107.52 -217.22 54851.12 88888.00 2013-06-07 08:11:03.875 158 12107.83 -217.12 54851.15 88888.00 2013-06-07 08:11:04.000 158 12108.08 -217.05 54851.22 88888.00 2013-06-07 08:11:04.125 158 12108.30 -217.03 54851.32 88888.00 2013-06-07 08:11:04.250 158 12108.45 -217.07 54851.38 88888.00 2013-06-07 08:11:04.375 158 12108.67 -217.05 54851.43 88888.00 2013-06-07 08:11:04.500 158 12108.88 -217.05 54851.45 88888.00 2013-06-07 08:11:04.625 158 12109.02 -217.10 54851.47 88888.00 2013-06-07 08:11:04.750 158 12109.20 -217.12 54851.50 88888.00 2013-06-07 08:11:04.875 158 12109.45 -217.20 54851.55 88888.00 2013-06-07 08:11:05.000 158 12109.70 -217.22 54851.60 88888.00 2013-06-07 08:11:05.125 158 12109.98 -217.28 54851.65 88888.00 2013-06-07 08:11:05.250 158 12110.20 -217.43 54851.62 88888.00 2013-06-07 08:11:05.375 158 12110.42 -217.40 54851.70 88888.00 2013-06-07 08:11:05.500 158 12110.73 -217.35 54851.75 88888.00 2013-06-07 08:11:05.625 158 12111.02 -217.38 54851.72 88888.00 2013-06-07 08:11:05.750 158 12111.23 -217.43 54851.70 88888.00 2013-06-07 08:11:05.875 158 12111.55 -217.40 54851.70 88888.00 2013-06-07 08:11:06.000 158 12112.00 -217.35 54851.70 88888.00 2013-06-07 08:11:06.125 158 12112.38 -217.28 54851.68 88888.00 2013-06-07 08:11:06.250 158 12112.83 -217.28 54851.68 88888.00 2013-06-07 08:11:06.375 158 12113.30 -217.25 54851.68 88888.00 2013-06-07 08:11:06.500 158 12113.80 -217.25 54851.65 88888.00 2013-06-07 08:11:06.625 158 12114.27 -217.28 54851.60 88888.00 2013-06-07 08:11:06.750 158 12114.67 -217.25 54851.55 88888.00 2013-06-07 08:11:06.875 158 12115.20 -217.20 54851.55 88888.00 2013-06-07 08:11:07.000 158 12115.62 -217.18 54851.50 88888.00 2013-06-07 08:11:07.125 158 12116.05 -217.10 54851.50 88888.00 2013-06-07 08:11:07.250 158 12116.58 -217.05 54851.45 88888.00 2013-06-07 08:11:07.375 158 12117.10 -216.97 54851.43 88888.00 2013-06-07 08:11:07.500 158 12117.52 -216.82 54851.38 88888.00 2013-06-07 08:11:07.625 158 12117.98 -216.65 54851.38 88888.00 2013-06-07 08:11:07.750 158 12118.50 -216.45 54851.38 88888.00 2013-06-07 08:11:07.875 158 12118.95 -216.28 54851.32 88888.00 2013-06-07 08:11:08.000 158 12119.33 -216.10 54851.28 88888.00 2013-06-07 08:11:08.125 158 12119.62 -215.90 54851.28 88888.00 2013-06-07 08:11:08.250 158 12120.02 -215.57 54851.30 88888.00 2013-06-07 08:11:08.375 158 12120.48 -215.32 54851.30 88888.00 2013-06-07 08:11:08.500 158 12120.80 -215.07 54851.25 88888.00 2013-06-07 08:11:08.625 158 12121.05 -214.82 54851.22 88888.00 2013-06-07 08:11:08.750 158 12121.35 -214.55 54851.25 88888.00 2013-06-07 08:11:08.875 158 12121.65 -214.32 54851.28 88888.00 2013-06-07 08:11:09.000 158 12121.98 -214.10 54851.22 88888.00 2013-06-07 08:11:09.125 158 12122.25 -213.93 54851.20 88888.00 2013-06-07 08:11:09.250 158 12122.48 -213.70 54851.20 88888.00 2013-06-07 08:11:09.375 158 12122.65 -213.57 54851.18 88888.00 2013-06-07 08:11:09.500 158 12122.90 -213.38 54851.20 88888.00 2013-06-07 08:11:09.625 158 12123.27 -213.12 54851.22 88888.00 2013-06-07 08:11:09.750 158 12123.60 -212.90 54851.22 88888.00 2013-06-07 08:11:09.875 158 12123.85 -212.75 54851.20 88888.00 2013-06-07 08:11:10.000 158 12124.02 -212.60 54851.20 88888.00 2013-06-07 08:11:10.125 158 12124.15 -212.47 54851.20 88888.00 2013-06-07 08:11:10.250 158 12124.38 -212.38 54851.18 88888.00 2013-06-07 08:11:10.375 158 12124.62 -212.30 54851.20 88888.00 2013-06-07 08:11:10.500 158 12124.88 -212.22 54851.18 88888.00 2013-06-07 08:11:10.625 158 12125.10 -212.15 54851.18 88888.00 2013-06-07 08:11:10.750 158 12125.25 -212.03 54851.20 88888.00 2013-06-07 08:11:10.875 158 12125.42 -211.90 54851.22 88888.00 2013-06-07 08:11:11.000 158 12125.60 -211.75 54851.20 88888.00 2013-06-07 08:11:11.125 158 12125.67 -211.62 54851.20 88888.00 2013-06-07 08:11:11.250 158 12125.75 -211.45 54851.20 88888.00 2013-06-07 08:11:11.375 158 12125.83 -211.28 54851.18 88888.00 2013-06-07 08:11:11.500 158 12125.95 -211.05 54851.20 88888.00 2013-06-07 08:11:11.625 158 12126.10 -210.85 54851.22 88888.00 2013-06-07 08:11:11.750 158 12126.30 -210.68 54851.25 88888.00 2013-06-07 08:11:11.875 158 12126.42 -210.50 54851.25 88888.00 2013-06-07 08:11:12.000 158 12126.50 -210.35 54851.25 88888.00 2013-06-07 08:11:12.125 158 12126.67 -210.18 54851.30 88888.00 2013-06-07 08:11:12.250 158 12126.85 -210.07 54851.30 88888.00 2013-06-07 08:11:12.375 158 12127.00 -209.95 54851.32 88888.00 2013-06-07 08:11:12.500 158 12127.20 -209.75 54851.38 88888.00 2013-06-07 08:11:12.625 158 12127.42 -209.68 54851.38 88888.00 2013-06-07 08:11:12.750 158 12127.58 -209.57 54851.38 88888.00 2013-06-07 08:11:12.875 158 12127.65 -209.43 54851.38 88888.00 2013-06-07 08:11:13.000 158 12127.83 -209.30 54851.38 88888.00 2013-06-07 08:11:13.125 158 12127.98 -209.20 54851.40 88888.00 2013-06-07 08:11:13.250 158 12128.10 -209.05 54851.43 88888.00 2013-06-07 08:11:13.375 158 12128.35 -208.93 54851.45 88888.00 2013-06-07 08:11:13.500 158 12128.55 -208.80 54851.45 88888.00 2013-06-07 08:11:13.625 158 12128.75 -208.68 54851.47 88888.00 2013-06-07 08:11:13.750 158 12128.90 -208.53 54851.50 88888.00 2013-06-07 08:11:13.875 158 12129.00 -208.40 54851.47 88888.00 2013-06-07 08:11:14.000 158 12129.17 -208.18 54851.53 88888.00 2013-06-07 08:11:14.125 158 12129.35 -208.03 54851.55 88888.00 2013-06-07 08:11:14.250 158 12129.42 -207.90 54851.57 88888.00 2013-06-07 08:11:14.375 158 12129.55 -207.72 54851.62 88888.00 2013-06-07 08:11:14.500 158 12129.67 -207.57 54851.65 88888.00 2013-06-07 08:11:14.625 158 12129.83 -207.35 54851.70 88888.00 2013-06-07 08:11:14.750 158 12129.92 -207.18 54851.75 88888.00 2013-06-07 08:11:14.875 158 12130.10 -206.97 54851.75 88888.00 2013-06-07 08:11:15.000 158 12130.15 -206.80 54851.78 88888.00 2013-06-07 08:11:15.125 158 12130.23 -206.62 54851.82 88888.00 2013-06-07 08:11:15.250 158 12130.30 -206.47 54851.85 88888.00 2013-06-07 08:11:15.375 158 12130.42 -206.28 54851.88 88888.00 2013-06-07 08:11:15.500 158 12130.50 -206.05 54851.90 88888.00 2013-06-07 08:11:15.625 158 12130.58 -205.95 54851.88 88888.00 2013-06-07 08:11:15.750 158 12130.67 -205.80 54851.90 88888.00 2013-06-07 08:11:15.875 158 12130.85 -205.57 54851.95 88888.00 2013-06-07 08:11:16.000 158 12131.02 -205.38 54852.00 88888.00 2013-06-07 08:11:16.125 158 12131.17 -205.20 54852.00 88888.00 2013-06-07 08:11:16.250 158 12131.27 -205.03 54851.95 88888.00 2013-06-07 08:11:16.375 158 12131.42 -204.88 54851.93 88888.00 2013-06-07 08:11:16.500 158 12131.58 -204.70 54851.97 88888.00 2013-06-07 08:11:16.625 158 12131.73 -204.50 54851.97 88888.00 2013-06-07 08:11:16.750 158 12131.80 -204.43 54851.93 88888.00 2013-06-07 08:11:16.875 158 12131.83 -204.25 54851.93 88888.00 2013-06-07 08:11:17.000 158 12132.00 -204.00 54851.95 88888.00 2013-06-07 08:11:17.125 158 12132.20 -203.78 54851.95 88888.00 2013-06-07 08:11:17.250 158 12132.27 -203.62 54851.95 88888.00 2013-06-07 08:11:17.375 158 12132.35 -203.47 54851.95 88888.00 2013-06-07 08:11:17.500 158 12132.52 -203.28 54851.93 88888.00 2013-06-07 08:11:17.625 158 12132.67 -203.10 54851.93 88888.00 2013-06-07 08:11:17.750 158 12132.85 -202.85 54851.93 88888.00 2013-06-07 08:11:17.875 158 12133.02 -202.68 54851.90 88888.00 2013-06-07 08:11:18.000 158 12133.25 -202.50 54851.88 88888.00 2013-06-07 08:11:18.125 158 12133.52 -202.22 54851.90 88888.00 2013-06-07 08:11:18.250 158 12133.70 -201.93 54851.85 88888.00 2013-06-07 08:11:18.375 158 12133.92 -201.72 54851.78 88888.00 2013-06-07 08:11:18.500 158 12134.15 -201.53 54851.68 88888.00 2013-06-07 08:11:18.625 158 12134.40 -201.20 54851.62 88888.00 2013-06-07 08:11:18.750 158 12134.73 -200.90 54851.62 88888.00 2013-06-07 08:11:18.875 158 12135.02 -200.65 54851.57 88888.00 2013-06-07 08:11:19.000 158 12135.25 -200.38 54851.45 88888.00 2013-06-07 08:11:19.125 158 12135.50 -200.15 54851.38 88888.00 2013-06-07 08:11:19.250 158 12135.83 -199.93 54851.28 88888.00 2013-06-07 08:11:19.375 158 12136.05 -199.72 54851.18 88888.00 2013-06-07 08:11:19.500 158 12136.27 -199.50 54851.10 88888.00 2013-06-07 08:11:19.625 158 12136.52 -199.28 54851.05 88888.00 2013-06-07 08:11:19.750 158 12136.73 -199.12 54850.93 88888.00 2013-06-07 08:11:19.875 158 12136.98 -198.85 54850.82 88888.00 2013-06-07 08:11:20.000 158 12137.23 -198.57 54850.70 88888.00 2013-06-07 08:11:20.125 158 12137.38 -198.38 54850.55 88888.00 2013-06-07 08:11:20.250 158 12137.52 -198.12 54850.40 88888.00 2013-06-07 08:11:20.375 158 12137.70 -197.88 54850.30 88888.00 2013-06-07 08:11:20.500 158 12137.83 -197.57 54850.18 88888.00 2013-06-07 08:11:20.625 158 12137.98 -197.22 54850.07 88888.00 2013-06-07 08:11:20.750 158 12138.10 -196.93 54849.93 88888.00 2013-06-07 08:11:20.875 158 12138.25 -196.57 54849.88 88888.00 2013-06-07 08:11:21.000 158 12138.42 -196.28 54849.72 88888.00 2013-06-07 08:11:21.125 158 12138.55 -196.00 54849.60 88888.00 2013-06-07 08:11:21.250 158 12138.65 -195.65 54849.47 88888.00 2013-06-07 08:11:21.375 158 12138.70 -195.38 54849.38 88888.00 2013-06-07 08:11:21.500 158 12138.77 -195.07 54849.25 88888.00 2013-06-07 08:11:21.625 158 12138.85 -194.75 54849.18 88888.00 2013-06-07 08:11:21.750 158 12138.95 -194.43 54849.10 88888.00 2013-06-07 08:11:21.875 158 12138.98 -194.22 54849.00 88888.00 2013-06-07 08:11:22.000 158 12139.02 -194.00 54848.90 88888.00 2013-06-07 08:11:22.125 158 12139.08 -193.82 54848.82 88888.00 2013-06-07 08:11:22.250 158 12139.08 -193.70 54848.72 88888.00 2013-06-07 08:11:22.375 158 12139.15 -193.53 54848.65 88888.00 2013-06-07 08:11:22.500 158 12139.15 -193.40 54848.53 88888.00 2013-06-07 08:11:22.625 158 12139.17 -193.28 54848.43 88888.00 2013-06-07 08:11:22.750 158 12139.30 -193.15 54848.35 88888.00 2013-06-07 08:11:22.875 158 12139.38 -193.00 54848.25 88888.00 2013-06-07 08:11:23.000 158 12139.33 -192.85 54848.15 88888.00 2013-06-07 08:11:23.125 158 12139.33 -192.68 54848.10 88888.00 2013-06-07 08:11:23.250 158 12139.45 -192.45 54847.97 88888.00 2013-06-07 08:11:23.375 158 12139.55 -192.28 54847.88 88888.00 2013-06-07 08:11:23.500 158 12139.65 -192.07 54847.75 88888.00 2013-06-07 08:11:23.625 158 12139.67 -191.82 54847.72 88888.00 2013-06-07 08:11:23.750 158 12139.75 -191.50 54847.70 88888.00 2013-06-07 08:11:23.875 158 12139.70 -191.22 54847.60 88888.00 2013-06-07 08:11:24.000 158 12139.65 -190.97 54847.53 88888.00 2013-06-07 08:11:24.125 158 12139.70 -190.62 54847.47 88888.00 2013-06-07 08:11:24.250 158 12139.73 -190.38 54847.32 88888.00 2013-06-07 08:11:24.375 158 12139.88 -190.18 54847.28 88888.00 2013-06-07 08:11:24.500 158 12140.10 -189.95 54847.22 88888.00 2013-06-07 08:11:24.625 158 12140.35 -189.72 54847.18 88888.00 2013-06-07 08:11:24.750 158 12140.52 -189.53 54847.10 88888.00 2013-06-07 08:11:24.875 158 12140.60 -189.32 54847.03 88888.00 2013-06-07 08:11:25.000 158 12140.73 -189.05 54846.97 88888.00 2013-06-07 08:11:25.125 158 12140.88 -188.80 54846.93 88888.00 2013-06-07 08:11:25.250 158 12141.02 -188.57 54846.88 88888.00 2013-06-07 08:11:25.375 158 12141.12 -188.38 54846.80 88888.00 2013-06-07 08:11:25.500 158 12141.30 -188.18 54846.75 88888.00 2013-06-07 08:11:25.625 158 12141.42 -187.95 54846.70 88888.00 2013-06-07 08:11:25.750 158 12141.42 -187.70 54846.65 88888.00 2013-06-07 08:11:25.875 158 12141.42 -187.45 54846.60 88888.00 2013-06-07 08:11:26.000 158 12141.52 -187.20 54846.55 88888.00 2013-06-07 08:11:26.125 158 12141.55 -186.97 54846.50 88888.00 2013-06-07 08:11:26.250 158 12141.55 -186.68 54846.45 88888.00 2013-06-07 08:11:26.375 158 12141.65 -186.40 54846.45 88888.00 2013-06-07 08:11:26.500 158 12141.67 -186.12 54846.40 88888.00 2013-06-07 08:11:26.625 158 12141.60 -185.95 54846.30 88888.00 2013-06-07 08:11:26.750 158 12141.62 -185.78 54846.28 88888.00 2013-06-07 08:11:26.875 158 12141.75 -185.53 54846.25 88888.00 2013-06-07 08:11:27.000 158 12141.80 -185.32 54846.22 88888.00 2013-06-07 08:11:27.125 158 12141.80 -185.18 54846.20 88888.00 2013-06-07 08:11:27.250 158 12141.92 -185.00 54846.18 88888.00 2013-06-07 08:11:27.375 158 12141.98 -184.85 54846.12 88888.00 2013-06-07 08:11:27.500 158 12142.00 -184.75 54846.07 88888.00 2013-06-07 08:11:27.625 158 12141.92 -184.57 54846.05 88888.00 2013-06-07 08:11:27.750 158 12141.88 -184.45 54846.03 88888.00 2013-06-07 08:11:27.875 158 12141.88 -184.28 54845.93 88888.00 2013-06-07 08:11:28.000 158 12141.83 -184.05 54845.88 88888.00 2013-06-07 08:11:28.125 158 12141.88 -183.90 54845.85 88888.00 2013-06-07 08:11:28.250 158 12141.83 -183.72 54845.78 88888.00 2013-06-07 08:11:28.375 158 12141.73 -183.60 54845.70 88888.00 2013-06-07 08:11:28.500 158 12141.70 -183.38 54845.68 88888.00 2013-06-07 08:11:28.625 158 12141.70 -183.20 54845.65 88888.00 2013-06-07 08:11:28.750 158 12141.67 -183.03 54845.60 88888.00 2013-06-07 08:11:28.875 158 12141.67 -182.78 54845.55 88888.00 2013-06-07 08:11:29.000 158 12141.77 -182.57 54845.47 88888.00 2013-06-07 08:11:29.125 158 12141.88 -182.32 54845.47 88888.00 2013-06-07 08:11:29.250 158 12141.88 -182.03 54845.40 88888.00 2013-06-07 08:11:29.375 158 12141.80 -181.88 54845.28 88888.00 2013-06-07 08:11:29.500 158 12141.83 -181.62 54845.18 88888.00 2013-06-07 08:11:29.625 158 12141.90 -181.32 54845.12 88888.00 2013-06-07 08:11:29.750 158 12141.98 -181.03 54845.07 88888.00 2013-06-07 08:11:29.875 158 12142.12 -180.70 54845.00 88888.00 2013-06-07 08:11:30.000 158 12142.23 -180.40 54844.88 88888.00 2013-06-07 08:11:30.125 158 12142.30 -180.12 54844.80 88888.00 2013-06-07 08:11:30.250 158 12142.33 -179.80 54844.68 88888.00 2013-06-07 08:11:30.375 158 12142.40 -179.50 54844.57 88888.00 2013-06-07 08:11:30.500 158 12142.60 -179.18 54844.50 88888.00 2013-06-07 08:11:30.625 158 12142.80 -178.82 54844.40 88888.00 2013-06-07 08:11:30.750 158 12142.98 -178.45 54844.30 88888.00 2013-06-07 08:11:30.875 158 12143.10 -178.12 54844.18 88888.00 2013-06-07 08:11:31.000 158 12143.20 -177.80 54844.00 88888.00 2013-06-07 08:11:31.125 158 12143.33 -177.45 54843.93 88888.00 2013-06-07 08:11:31.250 158 12143.42 -177.12 54843.80 88888.00 2013-06-07 08:11:31.375 158 12143.55 -176.85 54843.70 88888.00 2013-06-07 08:11:31.500 158 12143.73 -176.47 54843.57 88888.00 2013-06-07 08:11:31.625 158 12143.90 -176.18 54843.45 88888.00 2013-06-07 08:11:31.750 158 12144.00 -175.95 54843.32 88888.00 2013-06-07 08:11:31.875 158 12144.02 -175.72 54843.20 88888.00 2013-06-07 08:11:32.000 158 12144.10 -175.55 54843.05 88888.00 2013-06-07 08:11:32.125 158 12144.20 -175.35 54842.93 88888.00 2013-06-07 08:11:32.250 158 12144.27 -175.07 54842.80 88888.00 2013-06-07 08:11:32.375 158 12144.35 -174.88 54842.75 88888.00 2013-06-07 08:11:32.500 158 12144.35 -174.68 54842.57 88888.00 2013-06-07 08:11:32.625 158 12144.38 -174.50 54842.43 88888.00 2013-06-07 08:11:32.750 158 12144.42 -174.28 54842.35 88888.00 2013-06-07 08:11:32.875 158 12144.50 -174.05 54842.22 88888.00 2013-06-07 08:11:33.000 158 12144.58 -173.78 54842.12 88888.00 2013-06-07 08:11:33.125 158 12144.65 -173.57 54842.03 88888.00 2013-06-07 08:11:33.250 158 12144.62 -173.38 54841.88 88888.00 2013-06-07 08:11:33.375 158 12144.60 -173.22 54841.78 88888.00 2013-06-07 08:11:33.500 158 12144.73 -173.07 54841.65 88888.00 2013-06-07 08:11:33.625 158 12144.83 -172.95 54841.53 88888.00 2013-06-07 08:11:33.750 158 12144.95 -172.80 54841.38 88888.00 2013-06-07 08:11:33.875 158 12145.12 -172.70 54841.25 88888.00 2013-06-07 08:11:34.000 158 12145.33 -172.65 54841.10 88888.00 2013-06-07 08:11:34.125 158 12145.60 -172.60 54840.97 88888.00 2013-06-07 08:11:34.250 158 12145.80 -172.53 54840.82 88888.00 2013-06-07 08:11:34.375 158 12145.98 -172.47 54840.75 88888.00 2013-06-07 08:11:34.500 158 12146.23 -172.40 54840.62 88888.00 2013-06-07 08:11:34.625 158 12146.38 -172.32 54840.50 88888.00 2013-06-07 08:11:34.750 158 12146.60 -172.32 54840.35 88888.00 2013-06-07 08:11:34.875 158 12146.88 -172.35 54840.25 88888.00 2013-06-07 08:11:35.000 158 12147.10 -172.38 54840.10 88888.00 2013-06-07 08:11:35.125 158 12147.23 -172.45 54840.00 88888.00 2013-06-07 08:11:35.250 158 12147.45 -172.47 54839.97 88888.00 2013-06-07 08:11:35.375 158 12147.70 -172.47 54839.93 88888.00 2013-06-07 08:11:35.500 158 12147.83 -172.57 54839.80 88888.00 2013-06-07 08:11:35.625 158 12147.85 -172.70 54839.72 88888.00 2013-06-07 08:11:35.750 158 12147.98 -172.80 54839.65 88888.00 2013-06-07 08:11:35.875 158 12148.08 -172.95 54839.55 88888.00 2013-06-07 08:11:36.000 158 12148.12 -173.10 54839.47 88888.00 2013-06-07 08:11:36.125 158 12148.23 -173.18 54839.47 88888.00 2013-06-07 08:11:36.250 158 12148.35 -173.35 54839.38 88888.00 2013-06-07 08:11:36.375 158 12148.45 -173.43 54839.38 88888.00 2013-06-07 08:11:36.500 158 12148.55 -173.50 54839.35 88888.00 2013-06-07 08:11:36.625 158 12148.58 -173.57 54839.35 88888.00 2013-06-07 08:11:36.750 158 12148.50 -173.62 54839.32 88888.00 2013-06-07 08:11:36.875 158 12148.40 -173.70 54839.30 88888.00 2013-06-07 08:11:37.000 158 12148.38 -173.78 54839.32 88888.00 2013-06-07 08:11:37.125 158 12148.35 -173.85 54839.35 88888.00 2013-06-07 08:11:37.250 158 12148.27 -174.00 54839.38 88888.00 2013-06-07 08:11:37.375 158 12148.20 -174.15 54839.43 88888.00 2013-06-07 08:11:37.500 158 12148.12 -174.28 54839.43 88888.00 2013-06-07 08:11:37.625 158 12148.00 -174.38 54839.45 88888.00 2013-06-07 08:11:37.750 158 12147.92 -174.40 54839.57 88888.00 2013-06-07 08:11:37.875 158 12147.90 -174.45 54839.62 88888.00 2013-06-07 08:11:38.000 158 12147.92 -174.57 54839.60 88888.00 2013-06-07 08:11:38.125 158 12147.85 -174.70 54839.65 88888.00 2013-06-07 08:11:38.250 158 12147.77 -174.75 54839.78 88888.00 2013-06-07 08:11:38.375 158 12147.83 -174.75 54839.82 88888.00 2013-06-07 08:11:38.500 158 12147.75 -174.75 54839.88 88888.00 2013-06-07 08:11:38.625 158 12147.70 -174.75 54839.93 88888.00 2013-06-07 08:11:38.750 158 12147.70 -174.72 54840.00 88888.00 2013-06-07 08:11:38.875 158 12147.75 -174.68 54840.10 88888.00 2013-06-07 08:11:39.000 158 12147.75 -174.60 54840.15 88888.00 2013-06-07 08:11:39.125 158 12147.73 -174.53 54840.15 88888.00 2013-06-07 08:11:39.250 158 12147.83 -174.40 54840.22 88888.00 2013-06-07 08:11:39.375 158 12147.95 -174.25 54840.28 88888.00 2013-06-07 08:11:39.500 158 12148.00 -174.07 54840.43 88888.00 2013-06-07 08:11:39.625 158 12148.08 -173.95 54840.50 88888.00 2013-06-07 08:11:39.750 158 12148.15 -173.85 54840.55 88888.00 2013-06-07 08:11:39.875 158 12148.23 -173.80 54840.60 88888.00 2013-06-07 08:11:40.000 158 12148.33 -173.70 54840.68 88888.00 2013-06-07 08:11:40.125 158 12148.45 -173.65 54840.75 88888.00 2013-06-07 08:11:40.250 158 12148.62 -173.68 54840.80 88888.00 2013-06-07 08:11:40.375 158 12148.75 -173.68 54840.80 88888.00 2013-06-07 08:11:40.500 158 12148.88 -173.70 54840.85 88888.00 2013-06-07 08:11:40.625 158 12149.15 -173.72 54840.90 88888.00 2013-06-07 08:11:40.750 158 12149.42 -173.75 54841.00 88888.00 2013-06-07 08:11:40.875 158 12149.60 -173.82 54841.12 88888.00 2013-06-07 08:11:41.000 158 12149.75 -173.93 54841.18 88888.00 2013-06-07 08:11:41.125 158 12149.90 -174.07 54841.22 88888.00 2013-06-07 08:11:41.250 158 12149.98 -174.28 54841.25 88888.00 2013-06-07 08:11:41.375 158 12150.12 -174.38 54841.30 88888.00 2013-06-07 08:11:41.500 158 12150.33 -174.43 54841.40 88888.00 2013-06-07 08:11:41.625 158 12150.48 -174.50 54841.47 88888.00 2013-06-07 08:11:41.750 158 12150.58 -174.62 54841.57 88888.00 2013-06-07 08:11:41.875 158 12150.62 -174.78 54841.65 88888.00 2013-06-07 08:11:42.000 158 12150.73 -174.93 54841.68 88888.00 2013-06-07 08:11:42.125 158 12150.85 -175.03 54841.75 88888.00 2013-06-07 08:11:42.250 158 12150.90 -175.18 54841.85 88888.00 2013-06-07 08:11:42.375 158 12151.02 -175.25 54841.97 88888.00 2013-06-07 08:11:42.500 158 12151.08 -175.32 54842.07 88888.00 2013-06-07 08:11:42.625 158 12151.05 -175.55 54842.07 88888.00 2013-06-07 08:11:42.750 158 12151.10 -175.70 54842.12 88888.00 2013-06-07 08:11:42.875 158 12151.15 -175.85 54842.20 88888.00 2013-06-07 08:11:43.000 158 12151.12 -175.97 54842.28 88888.00 2013-06-07 08:11:43.125 158 12151.23 -176.03 54842.38 88888.00 2013-06-07 08:11:43.250 158 12151.45 -176.15 54842.47 88888.00 2013-06-07 08:11:43.375 158 12151.58 -176.28 54842.53 88888.00 2013-06-07 08:11:43.500 158 12151.65 -176.45 54842.60 88888.00 2013-06-07 08:11:43.625 158 12151.62 -176.65 54842.65 88888.00 2013-06-07 08:11:43.750 158 12151.62 -176.75 54842.75 88888.00 2013-06-07 08:11:43.875 158 12151.80 -176.82 54842.85 88888.00 2013-06-07 08:11:44.000 158 12151.95 -176.93 54842.88 88888.00 2013-06-07 08:11:44.125 158 12152.17 -177.00 54842.97 88888.00 2013-06-07 08:11:44.250 158 12152.27 -177.12 54843.07 88888.00 2013-06-07 08:11:44.375 158 12152.35 -177.12 54843.15 88888.00 2013-06-07 08:11:44.500 158 12152.42 -177.15 54843.25 88888.00 2013-06-07 08:11:44.625 158 12152.48 -177.15 54843.32 88888.00 2013-06-07 08:11:44.750 158 12152.58 -177.18 54843.40 88888.00 2013-06-07 08:11:44.875 158 12152.62 -177.25 54843.45 88888.00 2013-06-07 08:11:45.000 158 12152.75 -177.28 54843.55 88888.00 2013-06-07 08:11:45.125 158 12152.88 -177.32 54843.70 88888.00 2013-06-07 08:11:45.250 158 12152.90 -177.45 54843.78 88888.00 2013-06-07 08:11:45.375 158 12153.00 -177.53 54843.85 88888.00 2013-06-07 08:11:45.500 158 12153.00 -177.62 54843.90 88888.00 2013-06-07 08:11:45.625 158 12152.98 -177.78 54843.93 88888.00 2013-06-07 08:11:45.750 158 12153.08 -177.85 54844.03 88888.00 2013-06-07 08:11:45.875 158 12153.20 -177.90 54844.15 88888.00 2013-06-07 08:11:46.000 158 12153.27 -178.03 54844.28 88888.00 2013-06-07 08:11:46.125 158 12153.30 -178.20 54844.32 88888.00 2013-06-07 08:11:46.250 158 12153.40 -178.47 54844.40 88888.00 2013-06-07 08:11:46.375 158 12153.52 -178.62 54844.47 88888.00 2013-06-07 08:11:46.500 158 12153.58 -178.88 54844.57 88888.00 2013-06-07 08:11:46.625 158 12153.70 -179.12 54844.70 88888.00 2013-06-07 08:11:46.750 158 12153.85 -179.35 54844.80 88888.00 2013-06-07 08:11:46.875 158 12153.92 -179.65 54844.85 88888.00 2013-06-07 08:11:47.000 158 12154.05 -179.95 54844.95 88888.00 2013-06-07 08:11:47.125 158 12154.25 -180.15 54845.07 88888.00 2013-06-07 08:11:47.250 158 12154.45 -180.50 54845.20 88888.00 2013-06-07 08:11:47.375 158 12154.60 -180.75 54845.22 88888.00 2013-06-07 08:11:47.500 158 12154.77 -181.00 54845.32 88888.00 2013-06-07 08:11:47.625 158 12154.95 -181.22 54845.43 88888.00 2013-06-07 08:11:47.750 158 12155.12 -181.47 54845.53 88888.00 2013-06-07 08:11:47.875 158 12155.30 -181.70 54845.60 88888.00 2013-06-07 08:11:48.000 158 12155.48 -181.90 54845.68 88888.00 2013-06-07 08:11:48.125 158 12155.62 -182.05 54845.72 88888.00 2013-06-07 08:11:48.250 158 12155.73 -182.25 54845.78 88888.00 2013-06-07 08:11:48.375 158 12155.92 -182.38 54845.85 88888.00 2013-06-07 08:11:48.500 158 12156.08 -182.47 54845.93 88888.00 2013-06-07 08:11:48.625 158 12156.20 -182.62 54845.97 88888.00 2013-06-07 08:11:48.750 158 12156.42 -182.72 54846.07 88888.00 2013-06-07 08:11:48.875 158 12156.55 -182.82 54846.18 88888.00 2013-06-07 08:11:49.000 158 12156.65 -182.95 54846.22 88888.00 2013-06-07 08:11:49.125 158 12156.83 -183.05 54846.32 88888.00 2013-06-07 08:11:49.250 158 12157.05 -183.07 54846.45 88888.00 2013-06-07 08:11:49.375 158 12157.23 -183.10 54846.53 88888.00 2013-06-07 08:11:49.500 158 12157.35 -183.15 54846.57 88888.00 2013-06-07 08:11:49.625 158 12157.48 -183.22 54846.65 88888.00 2013-06-07 08:11:49.750 158 12157.62 -183.30 54846.70 88888.00 2013-06-07 08:11:49.875 158 12157.83 -183.32 54846.80 88888.00 2013-06-07 08:11:50.000 158 12158.00 -183.40 54846.88 88888.00 2013-06-07 08:11:50.125 158 12158.15 -183.47 54846.90 88888.00 2013-06-07 08:11:50.250 158 12158.35 -183.53 54846.95 88888.00 2013-06-07 08:11:50.375 158 12158.60 -183.45 54847.03 88888.00 2013-06-07 08:11:50.500 158 12158.92 -183.43 54847.15 88888.00 2013-06-07 08:11:50.625 158 12159.20 -183.45 54847.20 88888.00 2013-06-07 08:11:50.750 158 12159.48 -183.53 54847.22 88888.00 2013-06-07 08:11:50.875 158 12159.88 -183.55 54847.32 88888.00 2013-06-07 08:11:51.000 158 12160.23 -183.57 54847.40 88888.00 2013-06-07 08:11:51.125 158 12160.48 -183.65 54847.47 88888.00 2013-06-07 08:11:51.250 158 12160.70 -183.75 54847.53 88888.00 2013-06-07 08:11:51.375 158 12161.08 -183.85 54847.57 88888.00 2013-06-07 08:11:51.500 158 12161.42 -183.95 54847.65 88888.00 2013-06-07 08:11:51.625 158 12161.77 -184.03 54847.72 88888.00 2013-06-07 08:11:51.750 158 12162.08 -184.15 54847.75 88888.00 2013-06-07 08:11:51.875 158 12162.45 -184.28 54847.85 88888.00 2013-06-07 08:11:52.000 158 12162.92 -184.35 54847.97 88888.00 2013-06-07 08:11:52.125 158 12163.25 -184.45 54848.03 88888.00 2013-06-07 08:11:52.250 158 12163.52 -184.57 54848.12 88888.00 2013-06-07 08:11:52.375 158 12163.90 -184.65 54848.15 88888.00 2013-06-07 08:11:52.500 158 12164.27 -184.75 54848.22 88888.00 2013-06-07 08:11:52.625 158 12164.67 -184.78 54848.30 88888.00 2013-06-07 08:11:52.750 158 12165.05 -184.80 54848.38 88888.00 2013-06-07 08:11:52.875 158 12165.42 -184.85 54848.43 88888.00 2013-06-07 08:11:53.000 158 12165.80 -184.85 54848.47 88888.00 2013-06-07 08:11:53.125 158 12166.15 -184.85 54848.57 88888.00 2013-06-07 08:11:53.250 158 12166.50 -184.82 54848.70 88888.00 2013-06-07 08:11:53.375 158 12166.90 -184.72 54848.75 88888.00 2013-06-07 08:11:53.500 158 12167.20 -184.60 54848.82 88888.00 2013-06-07 08:11:53.625 158 12167.65 -184.47 54848.93 88888.00 2013-06-07 08:11:53.750 158 12168.17 -184.28 54849.03 88888.00 2013-06-07 08:11:53.875 158 12168.55 -184.20 54849.05 88888.00 2013-06-07 08:11:54.000 158 12168.88 -184.12 54849.07 88888.00 2013-06-07 08:11:54.125 158 12169.30 -183.95 54849.15 88888.00 2013-06-07 08:11:54.250 158 12169.70 -183.75 54849.25 88888.00 2013-06-07 08:11:54.375 158 12170.08 -183.62 54849.30 88888.00 2013-06-07 08:11:54.500 158 12170.42 -183.57 54849.30 88888.00 2013-06-07 08:11:54.625 158 12170.85 -183.50 54849.32 88888.00 2013-06-07 08:11:54.750 158 12171.38 -183.40 54849.40 88888.00 2013-06-07 08:11:54.875 158 12171.90 -183.28 54849.45 88888.00 2013-06-07 08:11:55.000 158 12172.30 -183.22 54849.53 88888.00 2013-06-07 08:11:55.125 158 12172.67 -183.18 54849.60 88888.00 2013-06-07 08:11:55.250 158 12173.02 -183.15 54849.62 88888.00 2013-06-07 08:11:55.375 158 12173.40 -183.15 54849.70 88888.00 2013-06-07 08:11:55.500 158 12173.73 -183.15 54849.78 88888.00 2013-06-07 08:11:55.625 158 12174.08 -183.12 54849.82 88888.00 2013-06-07 08:11:55.750 158 12174.42 -183.07 54849.90 88888.00 2013-06-07 08:11:55.875 158 12174.83 -183.03 54850.00 88888.00 2013-06-07 08:11:56.000 158 12175.20 -183.00 54850.07 88888.00 2013-06-07 08:11:56.125 158 12175.55 -182.95 54850.18 88888.00 2013-06-07 08:11:56.250 158 12175.88 -182.88 54850.28 88888.00 2013-06-07 08:11:56.375 158 12176.15 -182.78 54850.38 88888.00 2013-06-07 08:11:56.500 158 12176.42 -182.75 54850.45 88888.00 2013-06-07 08:11:56.625 158 12176.67 -182.75 54850.53 88888.00 2013-06-07 08:11:56.750 158 12176.88 -182.72 54850.65 88888.00 2013-06-07 08:11:56.875 158 12177.23 -182.65 54850.78 88888.00 2013-06-07 08:11:57.000 158 12177.50 -182.62 54850.85 88888.00 2013-06-07 08:11:57.125 158 12177.73 -182.60 54851.03 88888.00 2013-06-07 08:11:57.250 158 12177.98 -182.57 54851.20 88888.00 2013-06-07 08:11:57.375 158 12178.17 -182.60 54851.28 88888.00 2013-06-07 08:11:57.500 158 12178.35 -182.65 54851.38 88888.00 2013-06-07 08:11:57.625 158 12178.55 -182.65 54851.50 88888.00 2013-06-07 08:11:57.750 158 12178.77 -182.68 54851.60 88888.00 2013-06-07 08:11:57.875 158 12179.00 -182.78 54851.70 88888.00 2013-06-07 08:11:58.000 158 12179.27 -182.80 54851.78 88888.00 2013-06-07 08:11:58.125 158 12179.58 -182.82 54851.93 88888.00 2013-06-07 08:11:58.250 158 12179.83 -182.95 54852.03 88888.00 2013-06-07 08:11:58.375 158 12180.02 -183.03 54852.05 88888.00 2013-06-07 08:11:58.500 158 12180.25 -183.03 54852.20 88888.00 2013-06-07 08:11:58.625 158 12180.48 -183.07 54852.35 88888.00 2013-06-07 08:11:58.750 158 12180.70 -183.15 54852.43 88888.00 2013-06-07 08:11:58.875 158 12180.95 -183.18 54852.57 88888.00 2013-06-07 08:11:59.000 158 12181.20 -183.18 54852.68 88888.00 2013-06-07 08:11:59.125 158 12181.38 -183.18 54852.80 88888.00 2013-06-07 08:11:59.250 158 12181.52 -183.20 54852.95 88888.00 2013-06-07 08:11:59.375 158 12181.75 -183.18 54853.07 88888.00 2013-06-07 08:11:59.500 158 12181.98 -183.25 54853.12 88888.00 2013-06-07 08:11:59.625 158 12182.10 -183.28 54853.28 88888.00 2013-06-07 08:11:59.750 158 12182.27 -183.28 54853.40 88888.00 2013-06-07 08:11:59.875 158 12182.45 -183.30 54853.50 88888.00 2013-06-07 08:12:00.000 158 12182.60 -183.28 54853.60 88888.00 2013-06-07 08:12:00.125 158 12182.75 -183.25 54853.72 88888.00 2013-06-07 08:12:00.250 158 12182.83 -183.28 54853.85 88888.00 2013-06-07 08:12:00.375 158 12183.00 -183.20 54853.97 88888.00 2013-06-07 08:12:00.500 158 12183.12 -183.18 54854.07 88888.00 2013-06-07 08:12:00.625 158 12183.15 -183.15 54854.18 88888.00 2013-06-07 08:12:00.750 158 12183.30 -183.03 54854.35 88888.00 2013-06-07 08:12:00.875 158 12183.50 -182.88 54854.50 88888.00 2013-06-07 08:12:01.000 158 12183.65 -182.78 54854.62 88888.00 2013-06-07 08:12:01.125 158 12183.77 -182.72 54854.75 88888.00 2013-06-07 08:12:01.250 158 12183.92 -182.68 54854.93 88888.00 2013-06-07 08:12:01.375 158 12184.10 -182.62 54855.00 88888.00 2013-06-07 08:12:01.500 158 12184.25 -182.55 54855.15 88888.00 2013-06-07 08:12:01.625 158 12184.48 -182.45 54855.32 88888.00 2013-06-07 08:12:01.750 158 12184.65 -182.35 54855.45 88888.00 2013-06-07 08:12:01.875 158 12184.83 -182.28 54855.65 88888.00 2013-06-07 08:12:02.000 158 12184.98 -182.25 54855.75 88888.00 2013-06-07 08:12:02.125 158 12185.12 -182.20 54855.90 88888.00 2013-06-07 08:12:02.250 158 12185.23 -182.10 54856.10 88888.00 2013-06-07 08:12:02.375 158 12185.33 -182.03 54856.20 88888.00 2013-06-07 08:12:02.500 158 12185.40 -181.95 54856.35 88888.00 2013-06-07 08:12:02.625 158 12185.55 -181.82 54856.53 88888.00 2013-06-07 08:12:02.750 158 12185.67 -181.70 54856.70 88888.00 2013-06-07 08:12:02.875 158 12185.77 -181.57 54856.82 88888.00 2013-06-07 08:12:03.000 158 12185.95 -181.53 54856.93 88888.00 2013-06-07 08:12:03.125 158 12186.08 -181.45 54857.12 88888.00 2013-06-07 08:12:03.250 158 12186.25 -181.30 54857.35 88888.00 2013-06-07 08:12:03.375 158 12186.38 -181.18 54857.53 88888.00 2013-06-07 08:12:03.500 158 12186.50 -181.05 54857.70 88888.00 2013-06-07 08:12:03.625 158 12186.60 -181.00 54857.85 88888.00 2013-06-07 08:12:03.750 158 12186.70 -180.97 54857.95 88888.00 2013-06-07 08:12:03.875 158 12186.80 -180.90 54858.15 88888.00 2013-06-07 08:12:04.000 158 12186.80 -180.88 54858.28 88888.00 2013-06-07 08:12:04.125 158 12186.77 -180.85 54858.43 88888.00 2013-06-07 08:12:04.250 158 12186.67 -180.70 54858.57 88888.00 2013-06-07 08:12:04.375 158 12186.73 -180.55 54858.75 88888.00 2013-06-07 08:12:04.500 158 12186.70 -180.40 54858.90 88888.00 2013-06-07 08:12:04.625 158 12186.65 -180.32 54859.05 88888.00 2013-06-07 08:12:04.750 158 12186.60 -180.20 54859.20 88888.00 2013-06-07 08:12:04.875 158 12186.62 -180.03 54859.35 88888.00 2013-06-07 08:12:05.000 158 12186.65 -179.90 54859.53 88888.00 2013-06-07 08:12:05.125 158 12186.58 -179.82 54859.70 88888.00 2013-06-07 08:12:05.250 158 12186.60 -179.70 54859.88 88888.00 2013-06-07 08:12:05.375 158 12186.62 -179.65 54859.95 88888.00 2013-06-07 08:12:05.500 158 12186.58 -179.57 54860.07 88888.00 2013-06-07 08:12:05.625 158 12186.52 -179.47 54860.20 88888.00 2013-06-07 08:12:05.750 158 12186.50 -179.40 54860.35 88888.00 2013-06-07 08:12:05.875 158 12186.52 -179.38 54860.47 88888.00 2013-06-07 08:12:06.000 158 12186.58 -179.35 54860.62 88888.00 2013-06-07 08:12:06.125 158 12186.58 -179.28 54860.78 88888.00 2013-06-07 08:12:06.250 158 12186.52 -179.25 54860.95 88888.00 2013-06-07 08:12:06.375 158 12186.50 -179.25 54861.05 88888.00 2013-06-07 08:12:06.500 158 12186.50 -179.30 54861.18 88888.00 2013-06-07 08:12:06.625 158 12186.55 -179.35 54861.30 88888.00 2013-06-07 08:12:06.750 158 12186.62 -179.38 54861.43 88888.00 2013-06-07 08:12:06.875 158 12186.70 -179.43 54861.57 88888.00 2013-06-07 08:12:07.000 158 12186.73 -179.45 54861.68 88888.00 2013-06-07 08:12:07.125 158 12186.77 -179.55 54861.78 88888.00 2013-06-07 08:12:07.250 158 12186.90 -179.60 54861.95 88888.00 2013-06-07 08:12:07.375 158 12187.08 -179.62 54862.05 88888.00 2013-06-07 08:12:07.500 158 12187.20 -179.70 54862.18 88888.00 2013-06-07 08:12:07.625 158 12187.42 -179.78 54862.30 88888.00 2013-06-07 08:12:07.750 158 12187.62 -179.85 54862.40 88888.00 2013-06-07 08:12:07.875 158 12187.83 -179.85 54862.50 88888.00 2013-06-07 08:12:08.000 158 12188.00 -179.93 54862.57 88888.00 2013-06-07 08:12:08.125 158 12188.20 -180.05 54862.65 88888.00 2013-06-07 08:12:08.250 158 12188.48 -180.10 54862.78 88888.00 2013-06-07 08:12:08.375 158 12188.75 -180.12 54862.88 88888.00 2013-06-07 08:12:08.500 158 12188.90 -180.25 54862.95 88888.00 2013-06-07 08:12:08.625 158 12189.05 -180.50 54863.00 88888.00 2013-06-07 08:12:08.750 158 12189.30 -180.70 54863.05 88888.00 2013-06-07 08:12:08.875 158 12189.52 -180.88 54863.12 88888.00 2013-06-07 08:12:09.000 158 12189.75 -181.05 54863.18 88888.00 2013-06-07 08:12:09.125 158 12190.08 -181.25 54863.30 88888.00 2013-06-07 08:12:09.250 158 12190.38 -181.55 54863.38 88888.00 2013-06-07 08:12:09.375 158 12190.65 -181.80 54863.40 88888.00 2013-06-07 08:12:09.500 158 12191.00 -182.12 54863.45 88888.00 2013-06-07 08:12:09.625 158 12191.33 -182.38 54863.50 88888.00 2013-06-07 08:12:09.750 158 12191.65 -182.57 54863.60 88888.00 2013-06-07 08:12:09.875 158 12191.92 -182.82 54863.68 88888.00 2013-06-07 08:12:10.000 158 12192.17 -183.03 54863.78 88888.00 2013-06-07 08:12:10.125 158 12192.45 -183.25 54863.82 88888.00 2013-06-07 08:12:10.250 158 12192.75 -183.53 54863.90 88888.00 2013-06-07 08:12:10.375 158 12192.90 -183.70 54863.93 88888.00 2013-06-07 08:12:10.500 158 12193.23 -183.85 54863.97 88888.00 2013-06-07 08:12:10.625 158 12193.50 -184.00 54864.00 88888.00 2013-06-07 08:12:10.750 158 12193.70 -184.10 54864.07 88888.00 2013-06-07 08:12:10.875 158 12193.98 -184.18 54864.15 88888.00 2013-06-07 08:12:11.000 158 12194.30 -184.25 54864.20 88888.00 2013-06-07 08:12:11.125 158 12194.48 -184.35 54864.25 88888.00 2013-06-07 08:12:11.250 158 12194.62 -184.35 54864.32 88888.00 2013-06-07 08:12:11.375 158 12194.90 -184.38 54864.38 88888.00 2013-06-07 08:12:11.500 158 12195.05 -184.45 54864.45 88888.00 2013-06-07 08:12:11.625 158 12195.23 -184.47 54864.53 88888.00 2013-06-07 08:12:11.750 158 12195.42 -184.45 54864.60 88888.00 2013-06-07 08:12:11.875 158 12195.58 -184.50 54864.65 88888.00 2013-06-07 08:12:12.000 158 12195.75 -184.45 54864.72 88888.00 2013-06-07 08:12:12.125 158 12195.95 -184.40 54864.78 88888.00 2013-06-07 08:12:12.250 158 12196.08 -184.35 54864.88 88888.00 2013-06-07 08:12:12.375 158 12196.27 -184.30 54864.90 88888.00 2013-06-07 08:12:12.500 158 12196.55 -184.30 54864.95 88888.00 2013-06-07 08:12:12.625 158 12196.80 -184.25 54865.07 88888.00 2013-06-07 08:12:12.750 158 12197.00 -184.18 54865.15 88888.00 2013-06-07 08:12:12.875 158 12197.10 -184.10 54865.20 88888.00 2013-06-07 08:12:13.000 158 12197.25 -184.05 54865.28 88888.00 2013-06-07 08:12:13.125 158 12197.45 -183.95 54865.38 88888.00 2013-06-07 08:12:13.250 158 12197.62 -183.85 54865.50 88888.00 2013-06-07 08:12:13.375 158 12197.80 -183.72 54865.57 88888.00 2013-06-07 08:12:13.500 158 12197.95 -183.68 54865.62 88888.00 2013-06-07 08:12:13.625 158 12198.05 -183.68 54865.72 88888.00 2013-06-07 08:12:13.750 158 12198.15 -183.57 54865.80 88888.00 2013-06-07 08:12:13.875 158 12198.38 -183.47 54865.90 88888.00 2013-06-07 08:12:14.000 158 12198.50 -183.38 54865.97 88888.00 2013-06-07 08:12:14.125 158 12198.62 -183.32 54866.07 88888.00 2013-06-07 08:12:14.250 158 12198.73 -183.35 54866.18 88888.00 2013-06-07 08:12:14.375 158 12198.85 -183.35 54866.28 88888.00 2013-06-07 08:12:14.500 158 12198.95 -183.32 54866.40 88888.00 2013-06-07 08:12:14.625 158 12199.10 -183.32 54866.55 88888.00 2013-06-07 08:12:14.750 158 12199.20 -183.38 54866.68 88888.00 2013-06-07 08:12:14.875 158 12199.30 -183.47 54866.75 88888.00 2013-06-07 08:12:15.000 158 12199.33 -183.62 54866.80 88888.00 2013-06-07 08:12:15.125 158 12199.38 -183.70 54866.97 88888.00 2013-06-07 08:12:15.250 158 12199.40 -183.75 54867.12 88888.00 2013-06-07 08:12:15.375 158 12199.50 -183.80 54867.20 88888.00 2013-06-07 08:12:15.500 158 12199.55 -183.95 54867.28 88888.00 2013-06-07 08:12:15.625 158 12199.70 -184.03 54867.35 88888.00 2013-06-07 08:12:15.750 158 12199.85 -184.05 54867.50 88888.00 2013-06-07 08:12:15.875 158 12200.00 -184.15 54867.62 88888.00 2013-06-07 08:12:16.000 158 12200.10 -184.25 54867.68 88888.00 2013-06-07 08:12:16.125 158 12200.25 -184.32 54867.78 88888.00 2013-06-07 08:12:16.250 158 12200.40 -184.43 54867.82 88888.00 2013-06-07 08:12:16.375 158 12200.55 -184.50 54867.88 88888.00 2013-06-07 08:12:16.500 158 12200.67 -184.60 54867.97 88888.00 2013-06-07 08:12:16.625 158 12200.88 -184.65 54868.07 88888.00 2013-06-07 08:12:16.750 158 12201.00 -184.62 54868.15 88888.00 2013-06-07 08:12:16.875 158 12201.17 -184.70 54868.25 88888.00 2013-06-07 08:12:17.000 158 12201.45 -184.72 54868.38 88888.00 2013-06-07 08:12:17.125 158 12201.67 -184.78 54868.45 88888.00 2013-06-07 08:12:17.250 158 12201.85 -184.85 54868.55 88888.00 2013-06-07 08:12:17.375 158 12202.05 -184.90 54868.60 88888.00 2013-06-07 08:12:17.500 158 12202.27 -184.93 54868.65 88888.00 2013-06-07 08:12:17.625 158 12202.42 -184.90 54868.75 88888.00 2013-06-07 08:12:17.750 158 12202.55 -184.93 54868.80 88888.00 2013-06-07 08:12:17.875 158 12202.73 -184.95 54868.88 88888.00 2013-06-07 08:12:18.000 158 12202.95 -184.85 54868.95 88888.00 2013-06-07 08:12:18.125 158 12203.12 -184.82 54869.03 88888.00 2013-06-07 08:12:18.250 158 12203.20 -184.78 54869.12 88888.00 2013-06-07 08:12:18.375 158 12203.33 -184.70 54869.20 88888.00 2013-06-07 08:12:18.500 158 12203.40 -184.60 54869.28 88888.00 2013-06-07 08:12:18.625 158 12203.48 -184.53 54869.35 88888.00 2013-06-07 08:12:18.750 158 12203.58 -184.45 54869.40 88888.00 2013-06-07 08:12:18.875 158 12203.70 -184.32 54869.47 88888.00 2013-06-07 08:12:19.000 158 12203.80 -184.18 54869.55 88888.00 2013-06-07 08:12:19.125 158 12203.80 -184.03 54869.65 88888.00 2013-06-07 08:12:19.250 158 12203.75 -183.80 54869.78 88888.00 2013-06-07 08:12:19.375 158 12203.77 -183.70 54869.88 88888.00 2013-06-07 08:12:19.500 158 12203.83 -183.65 54869.95 88888.00 2013-06-07 08:12:19.625 158 12203.90 -183.60 54870.00 88888.00 2013-06-07 08:12:19.750 158 12203.98 -183.55 54870.07 88888.00 2013-06-07 08:12:19.875 158 12204.08 -183.45 54870.20 88888.00 2013-06-07 08:12:20.000 158 12204.20 -183.35 54870.25 88888.00 2013-06-07 08:12:20.125 158 12204.40 -183.25 54870.38 88888.00 2013-06-07 08:12:20.250 158 12204.50 -183.20 54870.43 88888.00 2013-06-07 08:12:20.375 158 12204.60 -183.12 54870.47 88888.00 2013-06-07 08:12:20.500 158 12204.73 -183.03 54870.57 88888.00 2013-06-07 08:12:20.625 158 12204.83 -182.97 54870.65 88888.00 2013-06-07 08:12:20.750 158 12204.98 -182.95 54870.70 88888.00 2013-06-07 08:12:20.875 158 12205.12 -182.93 54870.78 88888.00 2013-06-07 08:12:21.000 158 12205.25 -182.88 54870.82 88888.00 2013-06-07 08:12:21.125 158 12205.45 -182.82 54870.90 88888.00 2013-06-07 08:12:21.250 158 12205.60 -182.80 54871.00 88888.00 2013-06-07 08:12:21.375 158 12205.80 -182.75 54871.07 88888.00 2013-06-07 08:12:21.500 158 12205.90 -182.78 54871.12 88888.00 2013-06-07 08:12:21.625 158 12205.98 -182.75 54871.18 88888.00 2013-06-07 08:12:21.750 158 12206.02 -182.70 54871.22 88888.00 2013-06-07 08:12:21.875 158 12206.15 -182.65 54871.28 88888.00 2013-06-07 08:12:22.000 158 12206.27 -182.62 54871.30 88888.00 2013-06-07 08:12:22.125 158 12206.38 -182.60 54871.35 88888.00 2013-06-07 08:12:22.250 158 12206.50 -182.53 54871.43 88888.00 2013-06-07 08:12:22.375 158 12206.62 -182.47 54871.45 88888.00 2013-06-07 08:12:22.500 158 12206.75 -182.43 54871.45 88888.00 2013-06-07 08:12:22.625 158 12206.88 -182.35 54871.45 88888.00 2013-06-07 08:12:22.750 158 12207.02 -182.25 54871.53 88888.00 2013-06-07 08:12:22.875 158 12207.15 -182.12 54871.53 88888.00 2013-06-07 08:12:23.000 158 12207.23 -182.07 54871.53 88888.00 2013-06-07 08:12:23.125 158 12207.38 -181.95 54871.53 88888.00 2013-06-07 08:12:23.250 158 12207.40 -181.88 54871.55 88888.00 2013-06-07 08:12:23.375 158 12207.48 -181.80 54871.55 88888.00 2013-06-07 08:12:23.500 158 12207.60 -181.70 54871.57 88888.00 2013-06-07 08:12:23.625 158 12207.73 -181.60 54871.65 88888.00 2013-06-07 08:12:23.750 158 12207.88 -181.45 54871.68 88888.00 2013-06-07 08:12:23.875 158 12208.02 -181.35 54871.68 88888.00 2013-06-07 08:12:24.000 158 12208.15 -181.28 54871.68 88888.00 2013-06-07 08:12:24.125 158 12208.27 -181.15 54871.68 88888.00 2013-06-07 08:12:24.250 158 12208.40 -181.05 54871.65 88888.00 2013-06-07 08:12:24.375 158 12208.48 -180.95 54871.68 88888.00 2013-06-07 08:12:24.500 158 12208.70 -180.85 54871.65 88888.00 2013-06-07 08:12:24.625 158 12208.80 -180.72 54871.65 88888.00 2013-06-07 08:12:24.750 158 12208.88 -180.62 54871.65 88888.00 2013-06-07 08:12:24.875 158 12209.05 -180.53 54871.70 88888.00 2013-06-07 08:12:25.000 158 12209.17 -180.47 54871.68 88888.00 2013-06-07 08:12:25.125 158 12209.30 -180.40 54871.68 88888.00 2013-06-07 08:12:25.250 158 12209.42 -180.40 54871.68 88888.00 2013-06-07 08:12:25.375 158 12209.60 -180.32 54871.72 88888.00 2013-06-07 08:12:25.500 158 12209.73 -180.30 54871.72 88888.00 2013-06-07 08:12:25.625 158 12209.88 -180.30 54871.70 88888.00 2013-06-07 08:12:25.750 158 12210.10 -180.25 54871.75 88888.00 2013-06-07 08:12:25.875 158 12210.33 -180.20 54871.80 88888.00 2013-06-07 08:12:26.000 158 12210.45 -180.22 54871.80 88888.00 2013-06-07 08:12:26.125 158 12210.50 -180.25 54871.78 88888.00 2013-06-07 08:12:26.250 158 12210.60 -180.20 54871.82 88888.00 2013-06-07 08:12:26.375 158 12210.85 -180.07 54871.90 88888.00 2013-06-07 08:12:26.500 158 12211.02 -180.07 54871.88 88888.00 2013-06-07 08:12:26.625 158 12211.25 -180.03 54871.93 88888.00 2013-06-07 08:12:26.750 158 12211.42 -179.95 54871.95 88888.00 2013-06-07 08:12:26.875 158 12211.55 -179.80 54872.00 88888.00 2013-06-07 08:12:27.000 158 12211.70 -179.72 54872.00 88888.00 2013-06-07 08:12:27.125 158 12211.88 -179.62 54872.07 88888.00 2013-06-07 08:12:27.250 158 12212.02 -179.50 54872.07 88888.00 2013-06-07 08:12:27.375 158 12212.17 -179.40 54872.05 88888.00 2013-06-07 08:12:27.500 158 12212.40 -179.22 54872.07 88888.00 2013-06-07 08:12:27.625 158 12212.60 -179.05 54872.15 88888.00 2013-06-07 08:12:27.750 158 12212.77 -178.93 54872.18 88888.00 2013-06-07 08:12:27.875 158 12212.92 -178.85 54872.15 88888.00 2013-06-07 08:12:28.000 158 12213.10 -178.72 54872.15 88888.00 2013-06-07 08:12:28.125 158 12213.33 -178.55 54872.25 88888.00 2013-06-07 08:12:28.250 158 12213.52 -178.40 54872.28 88888.00 2013-06-07 08:12:28.375 158 12213.65 -178.25 54872.25 88888.00 2013-06-07 08:12:28.500 158 12213.88 -178.07 54872.28 88888.00 2013-06-07 08:12:28.625 158 12214.02 -177.93 54872.32 88888.00 2013-06-07 08:12:28.750 158 12214.10 -177.82 54872.32 88888.00 2013-06-07 08:12:28.875 158 12214.23 -177.72 54872.32 88888.00 2013-06-07 08:12:29.000 158 12214.35 -177.62 54872.35 88888.00 2013-06-07 08:12:29.125 158 12214.45 -177.47 54872.38 88888.00 2013-06-07 08:12:29.250 158 12214.60 -177.38 54872.43 88888.00 2013-06-07 08:12:29.375 158 12214.85 -177.25 54872.50 88888.00 2013-06-07 08:12:29.500 158 12215.08 -177.20 54872.47 88888.00 2013-06-07 08:12:29.625 158 12215.23 -177.12 54872.47 88888.00 2013-06-07 08:12:29.750 158 12215.38 -177.00 54872.53 88888.00 2013-06-07 08:12:29.875 158 12215.67 -176.90 54872.57 88888.00 2013-06-07 08:12:30.000 158 12215.90 -176.85 54872.57 88888.00 2013-06-07 08:12:30.125 158 12216.02 -176.80 54872.60 88888.00 2013-06-07 08:12:30.250 158 12216.25 -176.70 54872.68 88888.00 2013-06-07 08:12:30.375 158 12216.45 -176.68 54872.70 88888.00 2013-06-07 08:12:30.500 158 12216.58 -176.60 54872.70 88888.00 2013-06-07 08:12:30.625 158 12216.70 -176.57 54872.75 88888.00 2013-06-07 08:12:30.750 158 12216.75 -176.55 54872.80 88888.00 2013-06-07 08:12:30.875 158 12216.85 -176.53 54872.88 88888.00 2013-06-07 08:12:31.000 158 12216.98 -176.47 54872.97 88888.00 2013-06-07 08:12:31.125 158 12217.08 -176.40 54873.10 88888.00 2013-06-07 08:12:31.250 158 12217.12 -176.38 54873.22 88888.00 2013-06-07 08:12:31.375 158 12217.20 -176.28 54873.32 88888.00 2013-06-07 08:12:31.500 158 12217.33 -176.22 54873.38 88888.00 2013-06-07 08:12:31.625 158 12217.45 -176.18 54873.45 88888.00 2013-06-07 08:12:31.750 158 12217.55 -176.12 54873.55 88888.00 2013-06-07 08:12:31.875 158 12217.67 -176.05 54873.65 88888.00 2013-06-07 08:12:32.000 158 12217.77 -175.97 54873.78 88888.00 2013-06-07 08:12:32.125 158 12217.83 -175.95 54873.88 88888.00 2013-06-07 08:12:32.250 158 12217.98 -175.90 54873.95 88888.00 2013-06-07 08:12:32.375 158 12218.15 -175.85 54874.03 88888.00 2013-06-07 08:12:32.500 158 12218.27 -175.78 54874.15 88888.00 2013-06-07 08:12:32.625 158 12218.35 -175.70 54874.25 88888.00 2013-06-07 08:12:32.750 158 12218.50 -175.62 54874.35 88888.00 2013-06-07 08:12:32.875 158 12218.62 -175.55 54874.43 88888.00 2013-06-07 08:12:33.000 158 12218.73 -175.43 54874.55 88888.00 2013-06-07 08:12:33.125 158 12218.80 -175.38 54874.62 88888.00 2013-06-07 08:12:33.250 158 12218.95 -175.30 54874.75 88888.00 2013-06-07 08:12:33.375 158 12219.15 -175.18 54874.90 88888.00 2013-06-07 08:12:33.500 158 12219.27 -175.10 54874.97 88888.00 2013-06-07 08:12:33.625 158 12219.35 -175.10 54875.00 88888.00 2013-06-07 08:12:33.750 158 12219.55 -174.90 54875.12 88888.00 2013-06-07 08:12:33.875 158 12219.80 -174.70 54875.22 88888.00 2013-06-07 08:12:34.000 158 12219.92 -174.60 54875.28 88888.00 2013-06-07 08:12:34.125 158 12220.00 -174.53 54875.35 88888.00 2013-06-07 08:12:34.250 158 12220.23 -174.30 54875.47 88888.00 2013-06-07 08:12:34.375 158 12220.55 -174.07 54875.53 88888.00 2013-06-07 08:12:34.500 158 12220.77 -173.93 54875.60 88888.00 2013-06-07 08:12:34.625 158 12220.95 -173.70 54875.70 88888.00 2013-06-07 08:12:34.750 158 12221.12 -173.55 54875.72 88888.00 2013-06-07 08:12:34.875 158 12221.33 -173.38 54875.82 88888.00 2013-06-07 08:12:35.000 158 12221.58 -173.10 54875.93 88888.00 2013-06-07 08:12:35.125 158 12221.83 -172.90 54875.97 88888.00 2013-06-07 08:12:35.250 158 12222.02 -172.70 54876.03 88888.00 2013-06-07 08:12:35.375 158 12222.23 -172.53 54876.10 88888.00 2013-06-07 08:12:35.500 158 12222.40 -172.32 54876.20 88888.00 2013-06-07 08:12:35.625 158 12222.60 -172.10 54876.30 88888.00 2013-06-07 08:12:35.750 158 12222.77 -171.88 54876.40 88888.00 2013-06-07 08:12:35.875 158 12222.92 -171.68 54876.47 88888.00 2013-06-07 08:12:36.000 158 12223.08 -171.50 54876.53 88888.00 2013-06-07 08:12:36.125 158 12223.27 -171.32 54876.60 88888.00 2013-06-07 08:12:36.250 158 12223.50 -171.12 54876.72 88888.00 2013-06-07 08:12:36.375 158 12223.73 -170.93 54876.78 88888.00 2013-06-07 08:12:36.500 158 12223.88 -170.75 54876.82 88888.00 2013-06-07 08:12:36.625 158 12224.05 -170.55 54876.93 88888.00 2013-06-07 08:12:36.750 158 12224.30 -170.38 54877.05 88888.00 2013-06-07 08:12:36.875 158 12224.42 -170.22 54877.10 88888.00 2013-06-07 08:12:37.000 158 12224.65 -170.03 54877.18 88888.00 2013-06-07 08:12:37.125 158 12224.88 -169.80 54877.30 88888.00 2013-06-07 08:12:37.250 158 12225.05 -169.57 54877.40 88888.00 2013-06-07 08:12:37.375 158 12225.20 -169.35 54877.50 88888.00 2013-06-07 08:12:37.500 158 12225.35 -169.15 54877.57 88888.00 2013-06-07 08:12:37.625 158 12225.48 -169.05 54877.62 88888.00 2013-06-07 08:12:37.750 158 12225.65 -168.85 54877.72 88888.00 2013-06-07 08:12:37.875 158 12225.77 -168.65 54877.85 88888.00 2013-06-07 08:12:38.000 158 12225.88 -168.45 54877.95 88888.00 2013-06-07 08:12:38.125 158 12226.02 -168.20 54878.12 88888.00 2013-06-07 08:12:38.250 158 12226.08 -168.03 54878.22 88888.00 2013-06-07 08:12:38.375 158 12226.25 -167.82 54878.30 88888.00 2013-06-07 08:12:38.500 158 12226.38 -167.60 54878.43 88888.00 2013-06-07 08:12:38.625 158 12226.40 -167.40 54878.50 88888.00 2013-06-07 08:12:38.750 158 12226.38 -167.20 54878.62 88888.00 2013-06-07 08:12:38.875 158 12226.45 -167.00 54878.78 88888.00 2013-06-07 08:12:39.000 158 12226.52 -166.78 54878.90 88888.00 2013-06-07 08:12:39.125 158 12226.50 -166.55 54879.05 88888.00 2013-06-07 08:12:39.250 158 12226.50 -166.30 54879.20 88888.00 2013-06-07 08:12:39.375 158 12226.48 -166.10 54879.32 88888.00 2013-06-07 08:12:39.500 158 12226.45 -165.90 54879.43 88888.00 2013-06-07 08:12:39.625 158 12226.48 -165.70 54879.55 88888.00 2013-06-07 08:12:39.750 158 12226.45 -165.50 54879.62 88888.00 2013-06-07 08:12:39.875 158 12226.38 -165.35 54879.75 88888.00 2013-06-07 08:12:40.000 158 12226.27 -165.18 54879.88 88888.00 2013-06-07 08:12:40.125 158 12226.27 -164.88 54880.07 88888.00 2013-06-07 08:12:40.250 158 12226.17 -164.70 54880.18 88888.00 2013-06-07 08:12:40.375 158 12226.15 -164.55 54880.25 88888.00 2013-06-07 08:12:40.500 158 12226.15 -164.38 54880.38 88888.00 2013-06-07 08:12:40.625 158 12226.02 -164.18 54880.53 88888.00 2013-06-07 08:12:40.750 158 12225.90 -164.00 54880.62 88888.00 2013-06-07 08:12:40.875 158 12225.90 -163.85 54880.72 88888.00 2013-06-07 08:12:41.000 158 12225.98 -163.72 54880.85 88888.00 2013-06-07 08:12:41.125 158 12225.95 -163.57 54880.97 88888.00 2013-06-07 08:12:41.250 158 12225.98 -163.40 54881.10 88888.00 2013-06-07 08:12:41.375 158 12226.00 -163.32 54881.15 88888.00 2013-06-07 08:12:41.500 158 12226.00 -163.28 54881.25 88888.00 2013-06-07 08:12:41.625 158 12226.10 -163.20 54881.38 88888.00 2013-06-07 08:12:41.750 158 12226.12 -163.15 54881.50 88888.00 2013-06-07 08:12:41.875 158 12226.23 -163.10 54881.60 88888.00 2013-06-07 08:12:42.000 158 12226.38 -163.05 54881.68 88888.00 2013-06-07 08:12:42.125 158 12226.50 -163.05 54881.72 88888.00 2013-06-07 08:12:42.250 158 12226.55 -163.07 54881.90 88888.00 2013-06-07 08:12:42.375 158 12226.67 -163.07 54881.95 88888.00 2013-06-07 08:12:42.500 158 12226.88 -163.05 54882.07 88888.00 2013-06-07 08:12:42.625 158 12227.02 -163.07 54882.07 88888.00 2013-06-07 08:12:42.750 158 12227.20 -163.07 54882.18 88888.00 2013-06-07 08:12:42.875 158 12227.35 -163.05 54882.25 88888.00 2013-06-07 08:12:43.000 158 12227.52 -163.00 54882.38 88888.00 2013-06-07 08:12:43.125 158 12227.65 -162.97 54882.47 88888.00 2013-06-07 08:12:43.250 158 12227.83 -162.97 54882.57 88888.00 2013-06-07 08:12:43.375 158 12228.00 -162.97 54882.65 88888.00 2013-06-07 08:12:43.500 158 12228.10 -163.03 54882.72 88888.00 2013-06-07 08:12:43.625 158 12228.17 -163.05 54882.80 88888.00 2013-06-07 08:12:43.750 158 12228.25 -163.07 54882.85 88888.00 2013-06-07 08:12:43.875 158 12228.45 -163.15 54882.93 88888.00 2013-06-07 08:12:44.000 158 12228.73 -163.12 54883.03 88888.00 2013-06-07 08:12:44.125 158 12228.90 -163.12 54883.10 88888.00 2013-06-07 08:12:44.250 158 12229.10 -163.10 54883.20 88888.00 2013-06-07 08:12:44.375 158 12229.30 -163.10 54883.30 88888.00 2013-06-07 08:12:44.500 158 12229.42 -163.10 54883.38 88888.00 2013-06-07 08:12:44.625 158 12229.58 -163.10 54883.47 88888.00 2013-06-07 08:12:44.750 158 12229.75 -163.07 54883.57 88888.00 2013-06-07 08:12:44.875 158 12229.83 -163.07 54883.65 88888.00 2013-06-07 08:12:45.000 158 12229.90 -163.07 54883.72 88888.00 2013-06-07 08:12:45.125 158 12230.02 -163.03 54883.85 88888.00 2013-06-07 08:12:45.250 158 12230.10 -163.03 54883.93 88888.00 2013-06-07 08:12:45.375 158 12230.12 -163.07 54883.97 88888.00 2013-06-07 08:12:45.500 158 12230.27 -163.05 54884.07 88888.00 2013-06-07 08:12:45.625 158 12230.40 -163.00 54884.22 88888.00 2013-06-07 08:12:45.750 158 12230.52 -163.00 54884.35 88888.00 2013-06-07 08:12:45.875 158 12230.60 -162.95 54884.47 88888.00 2013-06-07 08:12:46.000 158 12230.70 -162.90 54884.57 88888.00 2013-06-07 08:12:46.125 158 12230.77 -162.85 54884.70 88888.00 2013-06-07 08:12:46.250 158 12230.83 -162.85 54884.75 88888.00 2013-06-07 08:12:46.375 158 12230.98 -162.85 54884.82 88888.00 2013-06-07 08:12:46.500 158 12231.17 -162.78 54884.93 88888.00 2013-06-07 08:12:46.625 158 12231.30 -162.75 54885.05 88888.00 2013-06-07 08:12:46.750 158 12231.38 -162.70 54885.15 88888.00 2013-06-07 08:12:46.875 158 12231.45 -162.62 54885.25 88888.00 2013-06-07 08:12:47.000 158 12231.60 -162.47 54885.35 88888.00 2013-06-07 08:12:47.125 158 12231.70 -162.40 54885.45 88888.00 2013-06-07 08:12:47.250 158 12231.80 -162.32 54885.55 88888.00 2013-06-07 08:12:47.375 158 12231.90 -162.22 54885.65 88888.00 2013-06-07 08:12:47.500 158 12231.95 -162.12 54885.75 88888.00 2013-06-07 08:12:47.625 158 12232.02 -162.03 54885.80 88888.00 2013-06-07 08:12:47.750 158 12232.12 -161.90 54885.90 88888.00 2013-06-07 08:12:47.875 158 12232.30 -161.82 54886.03 88888.00 2013-06-07 08:12:48.000 158 12232.48 -161.75 54886.07 88888.00 2013-06-07 08:12:48.125 158 12232.65 -161.70 54886.22 88888.00 2013-06-07 08:12:48.250 158 12232.67 -161.68 54886.32 88888.00 2013-06-07 08:12:48.375 158 12232.80 -161.57 54886.43 88888.00 2013-06-07 08:12:48.500 158 12232.92 -161.57 54886.45 88888.00 2013-06-07 08:12:48.625 158 12233.12 -161.60 54886.50 88888.00 2013-06-07 08:12:48.750 158 12233.30 -161.60 54886.55 88888.00 2013-06-07 08:12:48.875 158 12233.45 -161.57 54886.68 88888.00 2013-06-07 08:12:49.000 158 12233.67 -161.57 54886.72 88888.00 2013-06-07 08:12:49.125 158 12233.90 -161.60 54886.82 88888.00 2013-06-07 08:12:49.250 158 12234.10 -161.65 54886.90 88888.00 2013-06-07 08:12:49.375 158 12234.20 -161.70 54886.97 88888.00 2013-06-07 08:12:49.500 158 12234.35 -161.72 54887.03 88888.00 2013-06-07 08:12:49.625 158 12234.60 -161.75 54887.12 88888.00 2013-06-07 08:12:49.750 158 12234.83 -161.80 54887.18 88888.00 2013-06-07 08:12:49.875 158 12235.00 -161.85 54887.25 88888.00 2013-06-07 08:12:50.000 158 12235.12 -161.90 54887.30 88888.00 2013-06-07 08:12:50.125 158 12235.33 -161.95 54887.40 88888.00 2013-06-07 08:12:50.250 158 12235.52 -162.03 54887.45 88888.00 2013-06-07 08:12:50.375 158 12235.75 -162.10 54887.50 88888.00 2013-06-07 08:12:50.500 158 12235.98 -162.18 54887.55 88888.00 2013-06-07 08:12:50.625 158 12236.25 -162.25 54887.62 88888.00 2013-06-07 08:12:50.750 158 12236.52 -162.32 54887.70 88888.00 2013-06-07 08:12:50.875 158 12236.70 -162.40 54887.78 88888.00 2013-06-07 08:12:51.000 158 12236.80 -162.57 54887.82 88888.00 2013-06-07 08:12:51.125 158 12237.05 -162.72 54887.88 88888.00 2013-06-07 08:12:51.250 158 12237.27 -162.90 54887.93 88888.00 2013-06-07 08:12:51.375 158 12237.50 -162.95 54888.00 88888.00 2013-06-07 08:12:51.500 158 12237.75 -163.03 54888.05 88888.00 2013-06-07 08:12:51.625 158 12238.02 -163.18 54888.05 88888.00 2013-06-07 08:12:51.750 158 12238.42 -163.28 54888.15 88888.00 2013-06-07 08:12:51.875 158 12238.75 -163.40 54888.18 88888.00 2013-06-07 08:12:52.000 158 12239.05 -163.55 54888.15 88888.00 2013-06-07 08:12:52.125 158 12239.30 -163.62 54888.22 88888.00 2013-06-07 08:12:52.250 158 12239.45 -163.80 54888.28 88888.00 2013-06-07 08:12:52.375 158 12239.70 -163.93 54888.30 88888.00 2013-06-07 08:12:52.500 158 12239.95 -164.00 54888.35 88888.00 2013-06-07 08:12:52.625 158 12240.17 -164.05 54888.45 88888.00 2013-06-07 08:12:52.750 158 12240.30 -164.07 54888.47 88888.00 2013-06-07 08:12:52.875 158 12240.50 -164.18 54888.53 88888.00 2013-06-07 08:12:53.000 158 12240.65 -164.20 54888.57 88888.00 2013-06-07 08:12:53.125 158 12240.80 -164.25 54888.65 88888.00 2013-06-07 08:12:53.250 158 12241.05 -164.22 54888.70 88888.00 2013-06-07 08:12:53.375 158 12241.23 -164.20 54888.72 88888.00 2013-06-07 08:12:53.500 158 12241.33 -164.18 54888.80 88888.00 2013-06-07 08:12:53.625 158 12241.48 -164.12 54888.82 88888.00 2013-06-07 08:12:53.750 158 12241.60 -164.05 54888.93 88888.00 2013-06-07 08:12:53.875 158 12241.65 -163.97 54889.03 88888.00 2013-06-07 08:12:54.000 158 12241.73 -163.88 54889.10 88888.00 2013-06-07 08:12:54.125 158 12241.67 -163.80 54889.15 88888.00 2013-06-07 08:12:54.250 158 12241.62 -163.68 54889.22 88888.00 2013-06-07 08:12:54.375 158 12241.65 -163.53 54889.28 88888.00 2013-06-07 08:12:54.500 158 12241.62 -163.35 54889.40 88888.00 2013-06-07 08:12:54.625 158 12241.50 -163.12 54889.53 88888.00 2013-06-07 08:12:54.750 158 12241.40 -162.90 54889.60 88888.00 2013-06-07 08:12:54.875 158 12241.23 -162.72 54889.68 88888.00 2013-06-07 08:12:55.000 158 12241.02 -162.50 54889.75 88888.00 2013-06-07 08:12:55.125 158 12240.88 -162.20 54889.88 88888.00 2013-06-07 08:12:55.250 158 12240.80 -161.78 54890.12 88888.00 2013-06-07 08:12:55.375 158 12240.75 -161.45 54890.25 88888.00 2013-06-07 08:12:55.500 158 12240.65 -161.10 54890.38 88888.00 2013-06-07 08:12:55.625 158 12240.55 -160.82 54890.47 88888.00 2013-06-07 08:12:55.750 158 12240.38 -160.60 54890.55 88888.00 2013-06-07 08:12:55.875 158 12240.25 -160.28 54890.70 88888.00 2013-06-07 08:12:56.000 158 12240.20 -159.97 54890.82 88888.00 2013-06-07 08:12:56.125 158 12240.23 -159.70 54890.93 88888.00 2013-06-07 08:12:56.250 158 12240.27 -159.45 54891.10 88888.00 2013-06-07 08:12:56.375 158 12240.35 -159.20 54891.20 88888.00 2013-06-07 08:12:56.500 158 12240.45 -158.93 54891.35 88888.00 2013-06-07 08:12:56.625 158 12240.58 -158.68 54891.50 88888.00 2013-06-07 08:12:56.750 158 12240.65 -158.47 54891.62 88888.00 2013-06-07 08:12:56.875 158 12240.67 -158.28 54891.78 88888.00 2013-06-07 08:12:57.000 158 12240.73 -158.05 54891.90 88888.00 2013-06-07 08:12:57.125 158 12240.80 -157.82 54892.05 88888.00 2013-06-07 08:12:57.250 158 12240.88 -157.68 54892.15 88888.00 2013-06-07 08:12:57.375 158 12241.02 -157.50 54892.28 88888.00 2013-06-07 08:12:57.500 158 12241.12 -157.30 54892.43 88888.00 2013-06-07 08:12:57.625 158 12241.23 -157.10 54892.57 88888.00 2013-06-07 08:12:57.750 158 12241.35 -156.90 54892.68 88888.00 2013-06-07 08:12:57.875 158 12241.50 -156.78 54892.80 88888.00 2013-06-07 08:12:58.000 158 12241.65 -156.65 54892.93 88888.00 2013-06-07 08:12:58.125 158 12241.83 -156.50 54893.07 88888.00 2013-06-07 08:12:58.250 158 12242.00 -156.38 54893.20 88888.00 2013-06-07 08:12:58.375 158 12242.23 -156.25 54893.25 88888.00 2013-06-07 08:12:58.500 158 12242.42 -156.15 54893.35 88888.00 2013-06-07 08:12:58.625 158 12242.48 -156.12 54893.43 88888.00 2013-06-07 08:12:58.750 158 12242.60 -156.05 54893.50 88888.00 2013-06-07 08:12:58.875 158 12242.85 -155.95 54893.60 88888.00 2013-06-07 08:12:59.000 158 12243.10 -155.90 54893.68 88888.00 2013-06-07 08:12:59.125 158 12243.30 -155.82 54893.78 88888.00 2013-06-07 08:12:59.250 158 12243.52 -155.80 54893.85 88888.00 2013-06-07 08:12:59.375 158 12243.73 -155.78 54893.90 88888.00 2013-06-07 08:12:59.500 158 12243.98 -155.80 54893.95 88888.00 2013-06-07 08:12:59.625 158 12244.20 -155.80 54894.00 88888.00 2013-06-07 08:12:59.750 158 12244.40 -155.85 54894.05 88888.00 2013-06-07 08:12:59.875 158 12244.65 -155.90 54894.12 88888.00 2013-06-07 08:13:00.000 158 12244.95 -155.97 54894.12 88888.00 2013-06-07 08:13:00.125 158 12245.23 -156.05 54894.18 88888.00 2013-06-07 08:13:00.250 158 12245.48 -156.28 54894.15 88888.00 2013-06-07 08:13:00.375 158 12245.80 -156.35 54894.20 88888.00 2013-06-07 08:13:00.500 158 12246.15 -156.43 54894.22 88888.00 2013-06-07 08:13:00.625 158 12246.35 -156.65 54894.25 88888.00 2013-06-07 08:13:00.750 158 12246.65 -156.85 54894.28 88888.00 2013-06-07 08:13:00.875 158 12247.08 -156.97 54894.30 88888.00 2013-06-07 08:13:01.000 158 12247.40 -157.15 54894.30 88888.00 2013-06-07 08:13:01.125 158 12247.75 -157.40 54894.30 88888.00 2013-06-07 08:13:01.250 158 12248.10 -157.60 54894.30 88888.00 2013-06-07 08:13:01.375 158 12248.45 -157.80 54894.25 88888.00 2013-06-07 08:13:01.500 158 12248.75 -158.00 54894.30 88888.00 2013-06-07 08:13:01.625 158 12249.10 -158.20 54894.32 88888.00 2013-06-07 08:13:01.750 158 12249.45 -158.45 54894.35 88888.00 2013-06-07 08:13:01.875 158 12249.77 -158.72 54894.30 88888.00 2013-06-07 08:13:02.000 158 12250.15 -158.90 54894.32 88888.00 2013-06-07 08:13:02.125 158 12250.48 -159.07 54894.35 88888.00 2013-06-07 08:13:02.250 158 12250.77 -159.38 54894.35 88888.00 2013-06-07 08:13:02.375 158 12251.08 -159.57 54894.35 88888.00 2013-06-07 08:13:02.500 158 12251.45 -159.78 54894.35 88888.00 2013-06-07 08:13:02.625 158 12251.95 -159.93 54894.35 88888.00 2013-06-07 08:13:02.750 158 12252.30 -160.10 54894.32 88888.00 2013-06-07 08:13:02.875 158 12252.75 -160.22 54894.38 88888.00 2013-06-07 08:13:03.000 158 12253.17 -160.40 54894.35 88888.00 2013-06-07 08:13:03.125 158 12253.58 -160.53 54894.35 88888.00 2013-06-07 08:13:03.250 158 12253.90 -160.65 54894.35 88888.00 2013-06-07 08:13:03.375 158 12254.25 -160.75 54894.35 88888.00 2013-06-07 08:13:03.500 158 12254.62 -160.85 54894.32 88888.00 2013-06-07 08:13:03.625 158 12255.08 -160.90 54894.32 88888.00 2013-06-07 08:13:03.750 158 12255.35 -160.97 54894.28 88888.00 2013-06-07 08:13:03.875 158 12255.65 -161.05 54894.22 88888.00 2013-06-07 08:13:04.000 158 12255.95 -161.10 54894.25 88888.00 2013-06-07 08:13:04.125 158 12256.30 -161.10 54894.32 88888.00 2013-06-07 08:13:04.250 158 12256.62 -161.12 54894.35 88888.00 2013-06-07 08:13:04.375 158 12256.98 -161.15 54894.35 88888.00 2013-06-07 08:13:04.500 158 12257.27 -161.20 54894.28 88888.00 2013-06-07 08:13:04.625 158 12257.55 -161.22 54894.28 88888.00 2013-06-07 08:13:04.750 158 12257.80 -161.22 54894.28 88888.00 2013-06-07 08:13:04.875 158 12258.08 -161.20 54894.30 88888.00 2013-06-07 08:13:05.000 158 12258.38 -161.18 54894.35 88888.00 2013-06-07 08:13:05.125 158 12258.62 -161.25 54894.35 88888.00 2013-06-07 08:13:05.250 158 12258.98 -161.28 54894.35 88888.00 2013-06-07 08:13:05.375 158 12259.30 -161.25 54894.38 88888.00 2013-06-07 08:13:05.500 158 12259.62 -161.25 54894.43 88888.00 2013-06-07 08:13:05.625 158 12259.90 -161.25 54894.40 88888.00 2013-06-07 08:13:05.750 158 12260.10 -161.28 54894.38 88888.00 2013-06-07 08:13:05.875 158 12260.40 -161.25 54894.43 88888.00 2013-06-07 08:13:06.000 158 12260.75 -161.22 54894.43 88888.00 2013-06-07 08:13:06.125 158 12261.00 -161.28 54894.43 88888.00 2013-06-07 08:13:06.250 158 12261.33 -161.25 54894.43 88888.00 2013-06-07 08:13:06.375 158 12261.62 -161.20 54894.40 88888.00 2013-06-07 08:13:06.500 158 12261.95 -161.20 54894.40 88888.00 2013-06-07 08:13:06.625 158 12262.30 -161.20 54894.40 88888.00 2013-06-07 08:13:06.750 158 12262.60 -161.25 54894.40 88888.00 2013-06-07 08:13:06.875 158 12262.95 -161.30 54894.40 88888.00 2013-06-07 08:13:07.000 158 12263.27 -161.28 54894.45 88888.00 2013-06-07 08:13:07.125 158 12263.67 -161.28 54894.43 88888.00 2013-06-07 08:13:07.250 158 12263.95 -161.47 54894.40 88888.00 2013-06-07 08:13:07.375 158 12264.23 -161.55 54894.40 88888.00 2013-06-07 08:13:07.500 158 12264.60 -161.60 54894.43 88888.00 2013-06-07 08:13:07.625 158 12264.88 -161.65 54894.43 88888.00 2013-06-07 08:13:07.750 158 12265.15 -161.75 54894.43 88888.00 2013-06-07 08:13:07.875 158 12265.52 -161.88 54894.43 88888.00 2013-06-07 08:13:08.000 158 12265.88 -161.95 54894.43 88888.00 2013-06-07 08:13:08.125 158 12266.10 -162.03 54894.45 88888.00 2013-06-07 08:13:08.250 158 12266.27 -162.20 54894.40 88888.00 2013-06-07 08:13:08.375 158 12266.58 -162.22 54894.43 88888.00 2013-06-07 08:13:08.500 158 12266.88 -162.25 54894.47 88888.00 2013-06-07 08:13:08.625 158 12267.15 -162.32 54894.50 88888.00 2013-06-07 08:13:08.750 158 12267.50 -162.35 54894.50 88888.00 2013-06-07 08:13:08.875 158 12267.80 -162.43 54894.53 88888.00 2013-06-07 08:13:09.000 158 12267.98 -162.47 54894.53 88888.00 2013-06-07 08:13:09.125 158 12268.20 -162.43 54894.62 88888.00 2013-06-07 08:13:09.250 158 12268.45 -162.40 54894.65 88888.00 2013-06-07 08:13:09.375 158 12268.77 -162.35 54894.68 88888.00 2013-06-07 08:13:09.500 158 12269.02 -162.30 54894.70 88888.00 2013-06-07 08:13:09.625 158 12269.27 -162.22 54894.70 88888.00 2013-06-07 08:13:09.750 158 12269.48 -162.22 54894.75 88888.00 2013-06-07 08:13:09.875 158 12269.62 -162.18 54894.72 88888.00 2013-06-07 08:13:10.000 158 12269.88 -162.07 54894.78 88888.00 2013-06-07 08:13:10.125 158 12270.17 -161.97 54894.85 88888.00 2013-06-07 08:13:10.250 158 12270.45 -161.88 54894.93 88888.00 2013-06-07 08:13:10.375 158 12270.65 -161.80 54894.95 88888.00 2013-06-07 08:13:10.500 158 12270.83 -161.78 54894.95 88888.00 2013-06-07 08:13:10.625 158 12271.10 -161.72 54894.97 88888.00 2013-06-07 08:13:10.750 158 12271.38 -161.68 54895.03 88888.00 2013-06-07 08:13:10.875 158 12271.58 -161.60 54895.10 88888.00 2013-06-07 08:13:11.000 158 12271.88 -161.53 54895.12 88888.00 2013-06-07 08:13:11.125 158 12272.05 -161.50 54895.20 88888.00 2013-06-07 08:13:11.250 158 12272.23 -161.45 54895.25 88888.00 2013-06-07 08:13:11.375 158 12272.40 -161.45 54895.25 88888.00 2013-06-07 08:13:11.500 158 12272.55 -161.40 54895.32 88888.00 2013-06-07 08:13:11.625 158 12272.77 -161.35 54895.43 88888.00 2013-06-07 08:13:11.750 158 12273.02 -161.32 54895.53 88888.00 2013-06-07 08:13:11.875 158 12273.17 -161.28 54895.60 88888.00 2013-06-07 08:13:12.000 158 12273.38 -161.25 54895.70 88888.00 2013-06-07 08:13:12.125 158 12273.52 -161.20 54895.80 88888.00 2013-06-07 08:13:12.250 158 12273.67 -161.18 54895.88 88888.00 2013-06-07 08:13:12.375 158 12273.83 -161.15 54895.93 88888.00 2013-06-07 08:13:12.500 158 12273.98 -161.18 54895.97 88888.00 2013-06-07 08:13:12.625 158 12274.05 -161.10 54896.05 88888.00 2013-06-07 08:13:12.750 158 12274.12 -161.03 54896.12 88888.00 2013-06-07 08:13:12.875 158 12274.27 -160.95 54896.25 88888.00 2013-06-07 08:13:13.000 158 12274.40 -160.90 54896.35 88888.00 2013-06-07 08:13:13.125 158 12274.45 -160.90 54896.43 88888.00 2013-06-07 08:13:13.250 158 12274.48 -160.95 54896.55 88888.00 2013-06-07 08:13:13.375 158 12274.50 -160.95 54896.65 88888.00 2013-06-07 08:13:13.500 158 12274.52 -160.93 54896.75 88888.00 2013-06-07 08:13:13.625 158 12274.67 -160.90 54896.85 88888.00 2013-06-07 08:13:13.750 158 12274.83 -160.88 54896.97 88888.00 2013-06-07 08:13:13.875 158 12274.95 -160.93 54897.05 88888.00 2013-06-07 08:13:14.000 158 12275.02 -160.97 54897.10 88888.00 2013-06-07 08:13:14.125 158 12275.15 -160.97 54897.22 88888.00 2013-06-07 08:13:14.250 158 12275.33 -161.05 54897.32 88888.00 2013-06-07 08:13:14.375 158 12275.52 -161.05 54897.45 88888.00 2013-06-07 08:13:14.500 158 12275.62 -161.00 54897.55 88888.00 2013-06-07 08:13:14.625 158 12275.62 -160.95 54897.60 88888.00 2013-06-07 08:13:14.750 158 12275.73 -160.93 54897.72 88888.00 2013-06-07 08:13:14.875 158 12275.90 -160.85 54897.85 88888.00 2013-06-07 08:13:15.000 158 12276.02 -160.78 54897.95 88888.00 2013-06-07 08:13:15.125 158 12276.12 -160.62 54898.07 88888.00 2013-06-07 08:13:15.250 158 12276.15 -160.53 54898.15 88888.00 2013-06-07 08:13:15.375 158 12276.23 -160.43 54898.25 88888.00 2013-06-07 08:13:15.500 158 12276.33 -160.28 54898.32 88888.00 2013-06-07 08:13:15.625 158 12276.40 -160.12 54898.43 88888.00 2013-06-07 08:13:15.750 158 12276.42 -160.00 54898.50 88888.00 2013-06-07 08:13:15.875 158 12276.50 -159.88 54898.62 88888.00 2013-06-07 08:13:16.000 158 12276.55 -159.80 54898.75 88888.00 2013-06-07 08:13:16.125 158 12276.58 -159.65 54898.88 88888.00 2013-06-07 08:13:16.250 158 12276.60 -159.50 54899.00 88888.00 2013-06-07 08:13:16.375 158 12276.75 -159.40 54899.07 88888.00 2013-06-07 08:13:16.500 158 12276.77 -159.43 54899.12 88888.00 2013-06-07 08:13:16.625 158 12276.75 -159.40 54899.20 88888.00 2013-06-07 08:13:16.750 158 12276.77 -159.35 54899.30 88888.00 2013-06-07 08:13:16.875 158 12276.75 -159.32 54899.38 88888.00 2013-06-07 08:13:17.000 158 12276.77 -159.30 54899.45 88888.00 2013-06-07 08:13:17.125 158 12276.85 -159.22 54899.60 88888.00 2013-06-07 08:13:17.250 158 12276.95 -159.18 54899.70 88888.00 2013-06-07 08:13:17.375 158 12276.95 -159.12 54899.78 88888.00 2013-06-07 08:13:17.500 158 12276.88 -159.10 54899.85 88888.00 2013-06-07 08:13:17.625 158 12276.90 -159.05 54899.95 88888.00 2013-06-07 08:13:17.750 158 12276.95 -158.95 54900.03 88888.00 2013-06-07 08:13:17.875 158 12277.00 -158.90 54900.07 88888.00 2013-06-07 08:13:18.000 158 12277.05 -158.85 54900.15 88888.00 2013-06-07 08:13:18.125 158 12277.00 -158.80 54900.28 88888.00 2013-06-07 08:13:18.250 158 12277.02 -158.70 54900.40 88888.00 2013-06-07 08:13:18.375 158 12277.10 -158.55 54900.47 88888.00 2013-06-07 08:13:18.500 158 12277.12 -158.43 54900.50 88888.00 2013-06-07 08:13:18.625 158 12277.15 -158.30 54900.60 88888.00 2013-06-07 08:13:18.750 158 12277.27 -158.15 54900.65 88888.00 2013-06-07 08:13:18.875 158 12277.35 -157.93 54900.72 88888.00 2013-06-07 08:13:19.000 158 12277.42 -157.70 54900.78 88888.00 2013-06-07 08:13:19.125 158 12277.50 -157.50 54900.85 88888.00 2013-06-07 08:13:19.250 158 12277.58 -157.25 54900.90 88888.00 2013-06-07 08:13:19.375 158 12277.65 -157.05 54900.93 88888.00 2013-06-07 08:13:19.500 158 12277.70 -156.78 54901.03 88888.00 2013-06-07 08:13:19.625 158 12277.85 -156.45 54901.10 88888.00 2013-06-07 08:13:19.750 158 12278.05 -156.20 54901.18 88888.00 2013-06-07 08:13:19.875 158 12278.17 -156.05 54901.20 88888.00 2013-06-07 08:13:20.000 158 12278.20 -155.88 54901.20 88888.00 2013-06-07 08:13:20.125 158 12278.35 -155.62 54901.28 88888.00 2013-06-07 08:13:20.250 158 12278.52 -155.35 54901.38 88888.00 2013-06-07 08:13:20.375 158 12278.70 -155.18 54901.43 88888.00 2013-06-07 08:13:20.500 158 12278.77 -155.03 54901.47 88888.00 2013-06-07 08:13:20.625 158 12278.95 -154.80 54901.53 88888.00 2013-06-07 08:13:20.750 158 12279.12 -154.60 54901.60 88888.00 2013-06-07 08:13:20.875 158 12279.20 -154.50 54901.62 88888.00 2013-06-07 08:13:21.000 158 12279.25 -154.40 54901.62 88888.00 2013-06-07 08:13:21.125 158 12279.33 -154.30 54901.65 88888.00 2013-06-07 08:13:21.250 158 12279.48 -154.15 54901.70 88888.00 2013-06-07 08:13:21.375 158 12279.67 -153.97 54901.72 88888.00 2013-06-07 08:13:21.500 158 12279.77 -153.85 54901.78 88888.00 2013-06-07 08:13:21.625 158 12279.88 -153.70 54901.82 88888.00 2013-06-07 08:13:21.750 158 12280.02 -153.55 54901.88 88888.00 2013-06-07 08:13:21.875 158 12280.23 -153.40 54901.93 88888.00 2013-06-07 08:13:22.000 158 12280.45 -153.22 54901.93 88888.00 2013-06-07 08:13:22.125 158 12280.60 -153.07 54901.95 88888.00 2013-06-07 08:13:22.250 158 12280.70 -152.88 54902.00 88888.00 2013-06-07 08:13:22.375 158 12280.85 -152.72 54902.03 88888.00 2013-06-07 08:13:22.500 158 12281.00 -152.53 54902.07 88888.00 2013-06-07 08:13:22.625 158 12281.12 -152.38 54902.12 88888.00 2013-06-07 08:13:22.750 158 12281.30 -152.18 54902.15 88888.00 2013-06-07 08:13:22.875 158 12281.42 -151.97 54902.18 88888.00 2013-06-07 08:13:23.000 158 12281.50 -151.78 54902.20 88888.00 2013-06-07 08:13:23.125 158 12281.60 -151.60 54902.25 88888.00 2013-06-07 08:13:23.250 158 12281.75 -151.40 54902.30 88888.00 2013-06-07 08:13:23.375 158 12282.00 -151.22 54902.32 88888.00 2013-06-07 08:13:23.500 158 12282.15 -151.05 54902.35 88888.00 2013-06-07 08:13:23.625 158 12282.33 -150.78 54902.40 88888.00 2013-06-07 08:13:23.750 158 12282.48 -150.53 54902.43 88888.00 2013-06-07 08:13:23.875 158 12282.62 -150.38 54902.43 88888.00 2013-06-07 08:13:24.000 158 12282.75 -150.20 54902.40 88888.00 2013-06-07 08:13:24.125 158 12282.95 -149.93 54902.45 88888.00 2013-06-07 08:13:24.250 158 12283.12 -149.68 54902.50 88888.00 2013-06-07 08:13:24.375 158 12283.33 -149.47 54902.53 88888.00 2013-06-07 08:13:24.500 158 12283.58 -149.30 54902.57 88888.00 2013-06-07 08:13:24.625 158 12283.75 -149.18 54902.57 88888.00 2013-06-07 08:13:24.750 158 12283.85 -149.05 54902.57 88888.00 2013-06-07 08:13:24.875 158 12284.02 -148.85 54902.65 88888.00 2013-06-07 08:13:25.000 158 12284.25 -148.65 54902.72 88888.00 2013-06-07 08:13:25.125 158 12284.40 -148.47 54902.80 88888.00 2013-06-07 08:13:25.250 158 12284.50 -148.32 54902.82 88888.00 2013-06-07 08:13:25.375 158 12284.62 -148.20 54902.85 88888.00 2013-06-07 08:13:25.500 158 12284.70 -148.05 54902.93 88888.00 2013-06-07 08:13:25.625 158 12284.77 -147.85 54903.03 88888.00 2013-06-07 08:13:25.750 158 12284.77 -147.70 54903.07 88888.00 2013-06-07 08:13:25.875 158 12284.77 -147.60 54903.15 88888.00 2013-06-07 08:13:26.000 158 12284.70 -147.53 54903.18 88888.00 2013-06-07 08:13:26.125 158 12284.65 -147.43 54903.25 88888.00 2013-06-07 08:13:26.250 158 12284.58 -147.35 54903.30 88888.00 2013-06-07 08:13:26.375 158 12284.60 -147.30 54903.38 88888.00 2013-06-07 08:13:26.500 158 12284.50 -147.30 54903.43 88888.00 2013-06-07 08:13:26.625 158 12284.42 -147.25 54903.47 88888.00 2013-06-07 08:13:26.750 158 12284.35 -147.18 54903.57 88888.00 2013-06-07 08:13:26.875 158 12284.33 -147.12 54903.70 88888.00 2013-06-07 08:13:27.000 158 12284.23 -147.18 54903.72 88888.00 2013-06-07 08:13:27.125 158 12284.12 -147.18 54903.80 88888.00 2013-06-07 08:13:27.250 158 12284.02 -147.07 54903.90 88888.00 2013-06-07 08:13:27.375 158 12284.00 -147.00 54903.95 88888.00 2013-06-07 08:13:27.500 158 12283.98 -146.97 54904.03 88888.00 2013-06-07 08:13:27.625 158 12283.83 -147.05 54904.07 88888.00 2013-06-07 08:13:27.750 158 12283.75 -147.07 54904.12 88888.00 2013-06-07 08:13:27.875 158 12283.70 -147.07 54904.20 88888.00 2013-06-07 08:13:28.000 158 12283.67 -147.12 54904.25 88888.00 2013-06-07 08:13:28.125 158 12283.70 -147.12 54904.30 88888.00 2013-06-07 08:13:28.250 158 12283.73 -147.15 54904.38 88888.00 2013-06-07 08:13:28.375 158 12283.88 -147.15 54904.40 88888.00 2013-06-07 08:13:28.500 158 12283.95 -147.12 54904.43 88888.00 2013-06-07 08:13:28.625 158 12283.98 -147.07 54904.50 88888.00 2013-06-07 08:13:28.750 158 12284.02 -147.05 54904.57 88888.00 2013-06-07 08:13:28.875 158 12284.08 -147.00 54904.65 88888.00 2013-06-07 08:13:29.000 158 12284.08 -147.03 54904.68 88888.00 2013-06-07 08:13:29.125 158 12284.10 -147.03 54904.70 88888.00 2013-06-07 08:13:29.250 158 12284.12 -147.03 54904.72 88888.00 2013-06-07 08:13:29.375 158 12284.20 -146.97 54904.75 88888.00 2013-06-07 08:13:29.500 158 12284.27 -146.88 54904.82 88888.00 2013-06-07 08:13:29.625 158 12284.30 -146.80 54904.88 88888.00 2013-06-07 08:13:29.750 158 12284.38 -146.65 54904.93 88888.00 2013-06-07 08:13:29.875 158 12284.42 -146.47 54905.00 88888.00 2013-06-07 08:13:30.000 158 12284.40 -146.38 54904.97 88888.00 2013-06-07 08:13:30.125 158 12284.40 -146.25 54905.00 88888.00 2013-06-07 08:13:30.250 158 12284.50 -146.10 54905.07 88888.00 2013-06-07 08:13:30.375 158 12284.62 -145.97 54905.12 88888.00 2013-06-07 08:13:30.500 158 12284.58 -145.90 54905.10 88888.00 2013-06-07 08:13:30.625 158 12284.58 -145.72 54905.12 88888.00 2013-06-07 08:13:30.750 158 12284.73 -145.50 54905.22 88888.00 2013-06-07 08:13:30.875 158 12284.77 -145.35 54905.25 88888.00 2013-06-07 08:13:31.000 158 12284.83 -145.22 54905.28 88888.00 2013-06-07 08:13:31.125 158 12284.85 -145.03 54905.30 88888.00 2013-06-07 08:13:31.250 158 12284.98 -144.88 54905.40 88888.00 2013-06-07 08:13:31.375 158 12285.12 -144.82 54905.43 88888.00 2013-06-07 08:13:31.500 158 12285.23 -144.70 54905.45 88888.00 2013-06-07 08:13:31.625 158 12285.25 -144.60 54905.50 88888.00 2013-06-07 08:13:31.750 158 12285.35 -144.45 54905.53 88888.00 2013-06-07 08:13:31.875 158 12285.45 -144.40 54905.55 88888.00 2013-06-07 08:13:32.000 158 12285.58 -144.30 54905.57 88888.00 2013-06-07 08:13:32.125 158 12285.70 -144.28 54905.60 88888.00 2013-06-07 08:13:32.250 158 12285.80 -144.20 54905.65 88888.00 2013-06-07 08:13:32.375 158 12285.85 -144.15 54905.68 88888.00 2013-06-07 08:13:32.500 158 12285.92 -144.10 54905.70 88888.00 2013-06-07 08:13:32.625 158 12286.05 -144.07 54905.75 88888.00 2013-06-07 08:13:32.750 158 12286.15 -144.07 54905.82 88888.00 2013-06-07 08:13:32.875 158 12286.20 -144.07 54905.85 88888.00 2013-06-07 08:13:33.000 158 12286.17 -144.15 54905.88 88888.00 2013-06-07 08:13:33.125 158 12286.20 -144.18 54905.95 88888.00 2013-06-07 08:13:33.250 158 12286.20 -144.18 54906.03 88888.00 2013-06-07 08:13:33.375 158 12286.25 -144.15 54906.07 88888.00 2013-06-07 08:13:33.500 158 12286.35 -144.10 54906.15 88888.00 2013-06-07 08:13:33.625 158 12286.35 -144.10 54906.18 88888.00 2013-06-07 08:13:33.750 158 12286.38 -144.10 54906.20 88888.00 2013-06-07 08:13:33.875 158 12286.38 -144.07 54906.25 88888.00 2013-06-07 08:13:34.000 158 12286.45 -144.00 54906.30 88888.00 2013-06-07 08:13:34.125 158 12286.45 -144.03 54906.32 88888.00 2013-06-07 08:13:34.250 158 12286.52 -143.97 54906.38 88888.00 2013-06-07 08:13:34.375 158 12286.65 -143.90 54906.45 88888.00 2013-06-07 08:13:34.500 158 12286.62 -143.88 54906.50 88888.00 2013-06-07 08:13:34.625 158 12286.58 -143.82 54906.57 88888.00 2013-06-07 08:13:34.750 158 12286.58 -143.72 54906.70 88888.00 2013-06-07 08:13:34.875 158 12286.48 -143.62 54906.80 88888.00 2013-06-07 08:13:35.000 158 12286.40 -143.60 54906.82 88888.00 2013-06-07 08:13:35.125 158 12286.38 -143.47 54906.88 88888.00 2013-06-07 08:13:35.250 158 12286.35 -143.40 54906.97 88888.00 2013-06-07 08:13:35.375 158 12286.38 -143.35 54907.05 88888.00 2013-06-07 08:13:35.500 158 12286.38 -143.38 54907.12 88888.00 2013-06-07 08:13:35.625 158 12286.30 -143.40 54907.18 88888.00 2013-06-07 08:13:35.750 158 12286.25 -143.43 54907.22 88888.00 2013-06-07 08:13:35.875 158 12286.20 -143.47 54907.28 88888.00 2013-06-07 08:13:36.000 158 12286.27 -143.57 54907.35 88888.00 2013-06-07 08:13:36.125 158 12286.40 -143.62 54907.45 88888.00 2013-06-07 08:13:36.250 158 12286.48 -143.78 54907.47 88888.00 2013-06-07 08:13:36.375 158 12286.58 -143.90 54907.50 88888.00 2013-06-07 08:13:36.500 158 12286.70 -143.97 54907.50 88888.00 2013-06-07 08:13:36.625 158 12286.83 -144.07 54907.55 88888.00 2013-06-07 08:13:36.750 158 12286.98 -144.20 54907.62 88888.00 2013-06-07 08:13:36.875 158 12287.12 -144.30 54907.70 88888.00 2013-06-07 08:13:37.000 158 12287.27 -144.40 54907.72 88888.00 2013-06-07 08:13:37.125 158 12287.48 -144.50 54907.80 88888.00 2013-06-07 08:13:37.250 158 12287.65 -144.62 54907.90 88888.00 2013-06-07 08:13:37.375 158 12287.75 -144.70 54907.93 88888.00 2013-06-07 08:13:37.500 158 12287.85 -144.80 54907.90 88888.00 2013-06-07 08:13:37.625 158 12288.02 -144.82 54907.95 88888.00 2013-06-07 08:13:37.750 158 12288.25 -144.85 54908.03 88888.00 2013-06-07 08:13:37.875 158 12288.50 -144.82 54908.05 88888.00 2013-06-07 08:13:38.000 158 12288.60 -144.85 54908.07 88888.00 2013-06-07 08:13:38.125 158 12288.70 -144.88 54908.15 88888.00 2013-06-07 08:13:38.250 158 12288.85 -144.88 54908.25 88888.00 2013-06-07 08:13:38.375 158 12289.02 -144.90 54908.30 88888.00 2013-06-07 08:13:38.500 158 12289.30 -144.88 54908.35 88888.00 2013-06-07 08:13:38.625 158 12289.45 -144.90 54908.32 88888.00 2013-06-07 08:13:38.750 158 12289.52 -144.93 54908.38 88888.00 2013-06-07 08:13:38.875 158 12289.67 -144.93 54908.38 88888.00 2013-06-07 08:13:39.000 158 12289.88 -144.88 54908.45 88888.00 2013-06-07 08:13:39.125 158 12290.02 -144.80 54908.55 88888.00 2013-06-07 08:13:39.250 158 12290.08 -144.78 54908.62 88888.00 2013-06-07 08:13:39.375 158 12290.23 -144.68 54908.65 88888.00 2013-06-07 08:13:39.500 158 12290.27 -144.60 54908.68 88888.00 2013-06-07 08:13:39.625 158 12290.33 -144.50 54908.70 88888.00 2013-06-07 08:13:39.750 158 12290.38 -144.38 54908.72 88888.00 2013-06-07 08:13:39.875 158 12290.40 -144.25 54908.75 88888.00 2013-06-07 08:13:40.000 158 12290.45 -144.12 54908.80 88888.00 2013-06-07 08:13:40.125 158 12290.48 -144.00 54908.88 88888.00 2013-06-07 08:13:40.250 158 12290.45 -143.90 54908.90 88888.00 2013-06-07 08:13:40.375 158 12290.42 -143.78 54908.93 88888.00 2013-06-07 08:13:40.500 158 12290.42 -143.65 54908.97 88888.00 2013-06-07 08:13:40.625 158 12290.42 -143.47 54909.00 88888.00 2013-06-07 08:13:40.750 158 12290.42 -143.30 54909.07 88888.00 2013-06-07 08:13:40.875 158 12290.42 -143.15 54909.18 88888.00 2013-06-07 08:13:41.000 158 12290.42 -142.97 54909.25 88888.00 2013-06-07 08:13:41.125 158 12290.30 -142.90 54909.25 88888.00 2013-06-07 08:13:41.250 158 12290.25 -142.70 54909.35 88888.00 2013-06-07 08:13:41.375 158 12290.35 -142.55 54909.40 88888.00 2013-06-07 08:13:41.500 158 12290.40 -142.40 54909.47 88888.00 2013-06-07 08:13:41.625 158 12290.38 -142.30 54909.57 88888.00 2013-06-07 08:13:41.750 158 12290.40 -142.20 54909.62 88888.00 2013-06-07 08:13:41.875 158 12290.45 -142.12 54909.68 88888.00 2013-06-07 08:13:42.000 158 12290.45 -142.07 54909.72 88888.00 2013-06-07 08:13:42.125 158 12290.50 -142.00 54909.80 88888.00 2013-06-07 08:13:42.250 158 12290.67 -141.93 54909.82 88888.00 2013-06-07 08:13:42.375 158 12290.77 -141.93 54909.82 88888.00 2013-06-07 08:13:42.500 158 12290.92 -141.80 54909.88 88888.00 2013-06-07 08:13:42.625 158 12291.08 -141.70 54909.95 88888.00 2013-06-07 08:13:42.750 158 12291.15 -141.60 54910.03 88888.00 2013-06-07 08:13:42.875 158 12291.27 -141.53 54910.07 88888.00 2013-06-07 08:13:43.000 158 12291.42 -141.47 54910.10 88888.00 2013-06-07 08:13:43.125 158 12291.58 -141.35 54910.18 88888.00 2013-06-07 08:13:43.250 158 12291.65 -141.28 54910.22 88888.00 2013-06-07 08:13:43.375 158 12291.83 -141.18 54910.22 88888.00 2013-06-07 08:13:43.500 158 12291.98 -141.07 54910.30 88888.00 2013-06-07 08:13:43.625 158 12292.17 -140.90 54910.38 88888.00 2013-06-07 08:13:43.750 158 12292.33 -140.80 54910.45 88888.00 2013-06-07 08:13:43.875 158 12292.48 -140.72 54910.47 88888.00 2013-06-07 08:13:44.000 158 12292.65 -140.68 54910.45 88888.00 2013-06-07 08:13:44.125 158 12292.90 -140.68 54910.45 88888.00 2013-06-07 08:13:44.250 158 12293.17 -140.68 54910.53 88888.00 2013-06-07 08:13:44.375 158 12293.42 -140.65 54910.55 88888.00 2013-06-07 08:13:44.500 158 12293.62 -140.62 54910.57 88888.00 2013-06-07 08:13:44.625 158 12293.85 -140.72 54910.55 88888.00 2013-06-07 08:13:44.750 158 12294.15 -140.78 54910.55 88888.00 2013-06-07 08:13:44.875 158 12294.52 -140.80 54910.55 88888.00 2013-06-07 08:13:45.000 158 12294.77 -140.95 54910.53 88888.00 2013-06-07 08:13:45.125 158 12295.02 -141.10 54910.53 88888.00 2013-06-07 08:13:45.250 158 12295.35 -141.20 54910.60 88888.00 2013-06-07 08:13:45.375 158 12295.70 -141.28 54910.60 88888.00 2013-06-07 08:13:45.500 158 12296.02 -141.47 54910.60 88888.00 2013-06-07 08:13:45.625 158 12296.33 -141.65 54910.60 88888.00 2013-06-07 08:13:45.750 158 12296.62 -141.70 54910.65 88888.00 2013-06-07 08:13:45.875 158 12296.88 -141.78 54910.65 88888.00 2013-06-07 08:13:46.000 158 12297.17 -141.95 54910.62 88888.00 2013-06-07 08:13:46.125 158 12297.45 -142.07 54910.62 88888.00 2013-06-07 08:13:46.250 158 12297.65 -142.18 54910.60 88888.00 2013-06-07 08:13:46.375 158 12297.80 -142.18 54910.60 88888.00 2013-06-07 08:13:46.500 158 12298.10 -142.22 54910.62 88888.00 2013-06-07 08:13:46.625 158 12298.38 -142.30 54910.68 88888.00 2013-06-07 08:13:46.750 158 12298.52 -142.32 54910.70 88888.00 2013-06-07 08:13:46.875 158 12298.75 -142.30 54910.70 88888.00 2013-06-07 08:13:47.000 158 12298.95 -142.28 54910.70 88888.00 2013-06-07 08:13:47.125 158 12299.23 -142.20 54910.75 88888.00 2013-06-07 08:13:47.250 158 12299.50 -142.15 54910.78 88888.00 2013-06-07 08:13:47.375 158 12299.67 -142.15 54910.78 88888.00 2013-06-07 08:13:47.500 158 12299.88 -142.15 54910.78 88888.00 2013-06-07 08:13:47.625 158 12300.10 -142.07 54910.80 88888.00 2013-06-07 08:13:47.750 158 12300.23 -142.05 54910.82 88888.00 2013-06-07 08:13:47.875 158 12300.40 -141.97 54910.85 88888.00 2013-06-07 08:13:48.000 158 12300.67 -141.85 54910.88 88888.00 2013-06-07 08:13:48.125 158 12300.90 -141.75 54910.93 88888.00 2013-06-07 08:13:48.250 158 12301.15 -141.72 54910.97 88888.00 2013-06-07 08:13:48.375 158 12301.35 -141.70 54911.00 88888.00 2013-06-07 08:13:48.500 158 12301.55 -141.70 54911.00 88888.00 2013-06-07 08:13:48.625 158 12301.70 -141.78 54911.00 88888.00 2013-06-07 08:13:48.750 158 12302.02 -141.75 54911.05 88888.00 2013-06-07 08:13:48.875 158 12302.27 -141.80 54911.10 88888.00 2013-06-07 08:13:49.000 158 12302.40 -141.90 54911.10 88888.00 2013-06-07 08:13:49.125 158 12302.60 -141.93 54911.15 88888.00 2013-06-07 08:13:49.250 158 12302.88 -141.97 54911.20 88888.00 2013-06-07 08:13:49.375 158 12303.08 -141.97 54911.20 88888.00 2013-06-07 08:13:49.500 158 12303.17 -142.03 54911.25 88888.00 2013-06-07 08:13:49.625 158 12303.23 -142.05 54911.32 88888.00 2013-06-07 08:13:49.750 158 12303.27 -142.10 54911.35 88888.00 2013-06-07 08:13:49.875 158 12303.45 -142.12 54911.45 88888.00 2013-06-07 08:13:50.000 158 12303.67 -142.18 54911.50 88888.00 2013-06-07 08:13:50.125 158 12303.85 -142.35 54911.53 88888.00 2013-06-07 08:13:50.250 158 12303.98 -142.45 54911.62 88888.00 2013-06-07 08:13:50.375 158 12304.17 -142.50 54911.68 88888.00 2013-06-07 08:13:50.500 158 12304.38 -142.65 54911.70 88888.00 2013-06-07 08:13:50.625 158 12304.60 -142.80 54911.78 88888.00 2013-06-07 08:13:50.750 158 12304.83 -142.95 54911.88 88888.00 2013-06-07 08:13:50.875 158 12305.05 -143.10 54911.93 88888.00 2013-06-07 08:13:51.000 158 12305.25 -143.30 54911.97 88888.00 2013-06-07 08:13:51.125 158 12305.42 -143.60 54912.03 88888.00 2013-06-07 08:13:51.250 158 12305.60 -143.85 54912.07 88888.00 2013-06-07 08:13:51.375 158 12305.73 -144.03 54912.12 88888.00 2013-06-07 08:13:51.500 158 12305.80 -144.22 54912.15 88888.00 2013-06-07 08:13:51.625 158 12305.90 -144.38 54912.25 88888.00 2013-06-07 08:13:51.750 158 12306.10 -144.50 54912.32 88888.00 2013-06-07 08:13:51.875 158 12306.25 -144.60 54912.40 88888.00 2013-06-07 08:13:52.000 158 12306.30 -144.60 54912.43 88888.00 2013-06-07 08:13:52.125 158 12306.30 -144.60 54912.47 88888.00 2013-06-07 08:13:52.250 158 12306.27 -144.55 54912.53 88888.00 2013-06-07 08:13:52.375 158 12306.30 -144.43 54912.60 88888.00 2013-06-07 08:13:52.500 158 12306.30 -144.20 54912.70 88888.00 2013-06-07 08:13:52.625 158 12306.30 -144.00 54912.80 88888.00 2013-06-07 08:13:52.750 158 12306.23 -143.75 54912.85 88888.00 2013-06-07 08:13:52.875 158 12306.10 -143.50 54912.90 88888.00 2013-06-07 08:13:53.000 158 12306.02 -143.25 54912.95 88888.00 2013-06-07 08:13:53.125 158 12305.95 -142.93 54913.07 88888.00 2013-06-07 08:13:53.250 158 12305.90 -142.53 54913.18 88888.00 2013-06-07 08:13:53.375 158 12305.88 -142.25 54913.20 88888.00 2013-06-07 08:13:53.500 158 12305.80 -141.85 54913.25 88888.00 2013-06-07 08:13:53.625 158 12305.77 -141.45 54913.35 88888.00 2013-06-07 08:13:53.750 158 12305.77 -141.05 54913.43 88888.00 2013-06-07 08:13:53.875 158 12305.80 -140.72 54913.50 88888.00 2013-06-07 08:13:54.000 158 12305.80 -140.40 54913.53 88888.00 2013-06-07 08:13:54.125 158 12305.80 -140.12 54913.55 88888.00 2013-06-07 08:13:54.250 158 12305.83 -139.80 54913.60 88888.00 2013-06-07 08:13:54.375 158 12305.95 -139.53 54913.65 88888.00 2013-06-07 08:13:54.500 158 12306.08 -139.22 54913.72 88888.00 2013-06-07 08:13:54.625 158 12306.12 -139.05 54913.72 88888.00 2013-06-07 08:13:54.750 158 12306.20 -138.82 54913.78 88888.00 2013-06-07 08:13:54.875 158 12306.33 -138.55 54913.88 88888.00 2013-06-07 08:13:55.000 158 12306.50 -138.35 54913.90 88888.00 2013-06-07 08:13:55.125 158 12306.65 -138.15 54913.97 88888.00 2013-06-07 08:13:55.250 158 12306.77 -137.93 54914.07 88888.00 2013-06-07 08:13:55.375 158 12306.95 -137.80 54914.07 88888.00 2013-06-07 08:13:55.500 158 12307.17 -137.65 54914.12 88888.00 2013-06-07 08:13:55.625 158 12307.38 -137.55 54914.18 88888.00 2013-06-07 08:13:55.750 158 12307.50 -137.43 54914.22 88888.00 2013-06-07 08:13:55.875 158 12307.65 -137.32 54914.22 88888.00 2013-06-07 08:13:56.000 158 12307.95 -137.20 54914.30 88888.00 2013-06-07 08:13:56.125 158 12308.17 -137.18 54914.35 88888.00 2013-06-07 08:13:56.250 158 12308.33 -137.15 54914.40 88888.00 2013-06-07 08:13:56.375 158 12308.58 -137.05 54914.47 88888.00 2013-06-07 08:13:56.500 158 12308.83 -137.03 54914.47 88888.00 2013-06-07 08:13:56.625 158 12309.08 -137.03 54914.50 88888.00 2013-06-07 08:13:56.750 158 12309.30 -136.97 54914.60 88888.00 2013-06-07 08:13:56.875 158 12309.62 -136.93 54914.65 88888.00 2013-06-07 08:13:57.000 158 12309.90 -136.93 54914.62 88888.00 2013-06-07 08:13:57.125 158 12310.10 -137.00 54914.70 88888.00 2013-06-07 08:13:57.250 158 12310.35 -136.97 54914.75 88888.00 2013-06-07 08:13:57.375 158 12310.67 -136.97 54914.75 88888.00 2013-06-07 08:13:57.500 158 12310.98 -137.03 54914.80 88888.00 2013-06-07 08:13:57.625 158 12311.27 -137.05 54914.85 88888.00 2013-06-07 08:13:57.750 158 12311.58 -137.05 54914.93 88888.00 2013-06-07 08:13:57.875 158 12311.85 -137.05 54914.97 88888.00 2013-06-07 08:13:58.000 158 12312.08 -137.03 54915.03 88888.00 2013-06-07 08:13:58.125 158 12312.27 -137.00 54915.05 88888.00 2013-06-07 08:13:58.250 158 12312.52 -136.97 54915.07 88888.00 2013-06-07 08:13:58.375 158 12312.83 -136.90 54915.15 88888.00 2013-06-07 08:13:58.500 158 12313.02 -136.80 54915.22 88888.00 2013-06-07 08:13:58.625 158 12313.15 -136.72 54915.28 88888.00 2013-06-07 08:13:58.750 158 12313.25 -136.60 54915.35 88888.00 2013-06-07 08:13:58.875 158 12313.35 -136.53 54915.40 88888.00 2013-06-07 08:13:59.000 158 12313.55 -136.40 54915.47 88888.00 2013-06-07 08:13:59.125 158 12313.70 -136.25 54915.57 88888.00 2013-06-07 08:13:59.250 158 12313.80 -136.07 54915.70 88888.00 2013-06-07 08:13:59.375 158 12313.98 -135.90 54915.80 88888.00 2013-06-07 08:13:59.500 158 12314.15 -135.72 54915.90 88888.00 2013-06-07 08:13:59.625 158 12314.23 -135.57 54915.97 88888.00 2013-06-07 08:13:59.750 158 12314.33 -135.45 54916.05 88888.00 2013-06-07 08:13:59.875 158 12314.40 -135.28 54916.18 88888.00 2013-06-07 08:14:00.000 158 12314.42 -135.20 54916.25 88888.00 2013-06-07 08:14:00.125 158 12314.42 -135.15 54916.35 88888.00 2013-06-07 08:14:00.250 158 12314.50 -134.97 54916.50 88888.00 2013-06-07 08:14:00.375 158 12314.55 -134.85 54916.57 88888.00 2013-06-07 08:14:00.500 158 12314.52 -134.78 54916.62 88888.00 2013-06-07 08:14:00.625 158 12314.55 -134.65 54916.75 88888.00 2013-06-07 08:14:00.750 158 12314.62 -134.50 54916.88 88888.00 2013-06-07 08:14:00.875 158 12314.62 -134.38 54916.95 88888.00 2013-06-07 08:14:01.000 158 12314.62 -134.28 54917.07 88888.00 2013-06-07 08:14:01.125 158 12314.60 -134.25 54917.18 88888.00 2013-06-07 08:14:01.250 158 12314.65 -134.18 54917.28 88888.00 2013-06-07 08:14:01.375 158 12314.73 -134.10 54917.38 88888.00 2013-06-07 08:14:01.500 158 12314.77 -133.97 54917.45 88888.00 2013-06-07 08:14:01.625 158 12314.77 -133.90 54917.50 88888.00 2013-06-07 08:14:01.750 158 12314.77 -133.85 54917.55 88888.00 2013-06-07 08:14:01.875 158 12314.83 -133.72 54917.65 88888.00 2013-06-07 08:14:02.000 158 12314.88 -133.60 54917.78 88888.00 2013-06-07 08:14:02.125 158 12314.85 -133.60 54917.85 88888.00 2013-06-07 08:14:02.250 158 12314.88 -133.60 54917.93 88888.00 2013-06-07 08:14:02.375 158 12314.95 -133.55 54917.95 88888.00 2013-06-07 08:14:02.500 158 12315.08 -133.55 54918.00 88888.00 2013-06-07 08:14:02.625 158 12315.20 -133.55 54918.07 88888.00 2013-06-07 08:14:02.750 158 12315.33 -133.55 54918.10 88888.00 2013-06-07 08:14:02.875 158 12315.40 -133.55 54918.18 88888.00 2013-06-07 08:14:03.000 158 12315.48 -133.43 54918.22 88888.00 2013-06-07 08:14:03.125 158 12315.58 -133.30 54918.28 88888.00 2013-06-07 08:14:03.250 158 12315.62 -133.15 54918.35 88888.00 2013-06-07 08:14:03.375 158 12315.65 -133.00 54918.38 88888.00 2013-06-07 08:14:03.500 158 12315.67 -132.88 54918.40 88888.00 2013-06-07 08:14:03.625 158 12315.70 -132.70 54918.40 88888.00 2013-06-07 08:14:03.750 158 12315.73 -132.43 54918.43 88888.00 2013-06-07 08:14:03.875 158 12315.83 -132.15 54918.47 88888.00 2013-06-07 08:14:04.000 158 12315.88 -131.95 54918.50 88888.00 2013-06-07 08:14:04.125 158 12315.92 -131.70 54918.55 88888.00 2013-06-07 08:14:04.250 158 12315.88 -131.50 54918.53 88888.00 2013-06-07 08:14:04.375 158 12315.95 -131.30 54918.55 88888.00 2013-06-07 08:14:04.500 158 12316.08 -131.07 54918.57 88888.00 2013-06-07 08:14:04.625 158 12316.17 -130.80 54918.60 88888.00 2013-06-07 08:14:04.750 158 12316.17 -130.53 54918.60 88888.00 2013-06-07 08:14:04.875 158 12316.25 -130.38 54918.57 88888.00 2013-06-07 08:14:05.000 158 12316.40 -130.15 54918.57 88888.00 2013-06-07 08:14:05.125 158 12316.58 -129.93 54918.62 88888.00 2013-06-07 08:14:05.250 158 12316.70 -129.65 54918.60 88888.00 2013-06-07 08:14:05.375 158 12316.75 -129.47 54918.60 88888.00 2013-06-07 08:14:05.500 158 12316.80 -129.25 54918.57 88888.00 2013-06-07 08:14:05.625 158 12316.92 -129.00 54918.57 88888.00 2013-06-07 08:14:05.750 158 12317.05 -128.78 54918.62 88888.00 2013-06-07 08:14:05.875 158 12317.17 -128.60 54918.60 88888.00 2013-06-07 08:14:06.000 158 12317.27 -128.45 54918.57 88888.00 2013-06-07 08:14:06.125 158 12317.35 -128.25 54918.60 88888.00 2013-06-07 08:14:06.250 158 12317.50 -128.03 54918.62 88888.00 2013-06-07 08:14:06.375 158 12317.65 -127.85 54918.65 88888.00 2013-06-07 08:14:06.500 158 12317.70 -127.72 54918.65 88888.00 2013-06-07 08:14:06.625 158 12317.77 -127.58 54918.60 88888.00 2013-06-07 08:14:06.750 158 12317.88 -127.47 54918.60 88888.00 2013-06-07 08:14:06.875 158 12318.05 -127.40 54918.57 88888.00 2013-06-07 08:14:07.000 158 12318.20 -127.33 54918.57 88888.00 2013-06-07 08:14:07.125 158 12318.38 -127.22 54918.60 88888.00 2013-06-07 08:14:07.250 158 12318.58 -127.28 54918.60 88888.00 2013-06-07 08:14:07.375 158 12318.73 -127.30 54918.60 88888.00 2013-06-07 08:14:07.500 158 12318.88 -127.28 54918.68 88888.00 2013-06-07 08:14:07.625 158 12319.02 -127.33 54918.62 88888.00 2013-06-07 08:14:07.750 158 12319.10 -127.42 54918.60 88888.00 2013-06-07 08:14:07.875 158 12319.23 -127.50 54918.65 88888.00 2013-06-07 08:14:08.000 158 12319.38 -127.55 54918.70 88888.00 2013-06-07 08:14:08.125 158 12319.38 -127.67 54918.72 88888.00 2013-06-07 08:14:08.250 158 12319.40 -127.75 54918.78 88888.00 2013-06-07 08:14:08.375 158 12319.62 -127.75 54918.85 88888.00 2013-06-07 08:14:08.500 158 12319.77 -127.78 54918.90 88888.00 2013-06-07 08:14:08.625 158 12319.85 -127.85 54918.95 88888.00 2013-06-07 08:14:08.750 158 12319.83 -127.95 54918.97 88888.00 2013-06-07 08:14:08.875 158 12319.77 -127.97 54919.07 88888.00 2013-06-07 08:14:09.000 158 12319.77 -128.03 54919.15 88888.00 2013-06-07 08:14:09.125 158 12319.80 -128.10 54919.20 88888.00 2013-06-07 08:14:09.250 158 12319.83 -128.18 54919.25 88888.00 2013-06-07 08:14:09.375 158 12319.83 -128.22 54919.28 88888.00 2013-06-07 08:14:09.500 158 12319.75 -128.20 54919.32 88888.00 2013-06-07 08:14:09.625 158 12319.73 -128.12 54919.43 88888.00 2013-06-07 08:14:09.750 158 12319.70 -128.05 54919.53 88888.00 2013-06-07 08:14:09.875 158 12319.62 -128.03 54919.60 88888.00 2013-06-07 08:14:10.000 158 12319.52 -127.92 54919.65 88888.00 2013-06-07 08:14:10.125 158 12319.40 -127.80 54919.70 88888.00 2013-06-07 08:14:10.250 158 12319.30 -127.58 54919.88 88888.00 2013-06-07 08:14:10.375 158 12319.35 -127.35 54919.97 88888.00 2013-06-07 08:14:10.500 158 12319.33 -127.20 54920.03 88888.00 2013-06-07 08:14:10.625 158 12319.25 -127.05 54920.07 88888.00 2013-06-07 08:14:10.750 158 12319.20 -126.92 54920.10 88888.00 2013-06-07 08:14:10.875 158 12319.20 -126.80 54920.15 88888.00 2013-06-07 08:14:11.000 158 12319.20 -126.65 54920.25 88888.00 2013-06-07 08:14:11.125 158 12319.23 -126.47 54920.35 88888.00 2013-06-07 08:14:11.250 158 12319.23 -126.38 54920.45 88888.00 2013-06-07 08:14:11.375 158 12319.35 -126.17 54920.53 88888.00 2013-06-07 08:14:11.500 158 12319.42 -126.10 54920.57 88888.00 2013-06-07 08:14:11.625 158 12319.45 -126.08 54920.62 88888.00 2013-06-07 08:14:11.750 158 12319.48 -126.12 54920.68 88888.00 2013-06-07 08:14:11.875 158 12319.50 -126.12 54920.72 88888.00 2013-06-07 08:14:12.000 158 12319.58 -126.12 54920.78 88888.00 2013-06-07 08:14:12.125 158 12319.70 -126.10 54920.82 88888.00 2013-06-07 08:14:12.250 158 12319.77 -126.20 54920.90 88888.00 2013-06-07 08:14:12.375 158 12319.88 -126.28 54920.95 88888.00 2013-06-07 08:14:12.500 158 12319.98 -126.47 54920.95 88888.00 2013-06-07 08:14:12.625 158 12320.15 -126.65 54921.00 88888.00 2013-06-07 08:14:12.750 158 12320.30 -126.92 54921.00 88888.00 2013-06-07 08:14:12.875 158 12320.48 -127.12 54921.05 88888.00 2013-06-07 08:14:13.000 158 12320.70 -127.35 54921.05 88888.00 2013-06-07 08:14:13.125 158 12320.92 -127.58 54921.12 88888.00 2013-06-07 08:14:13.250 158 12321.20 -127.85 54921.18 88888.00 2013-06-07 08:14:13.375 158 12321.48 -128.05 54921.20 88888.00 2013-06-07 08:14:13.500 158 12321.73 -128.28 54921.22 88888.00 2013-06-07 08:14:13.625 158 12322.00 -128.50 54921.22 88888.00 2013-06-07 08:14:13.750 158 12322.25 -128.75 54921.25 88888.00 2013-06-07 08:14:13.875 158 12322.42 -128.95 54921.25 88888.00 2013-06-07 08:14:14.000 158 12322.65 -129.10 54921.28 88888.00 2013-06-07 08:14:14.125 158 12322.92 -129.22 54921.38 88888.00 2013-06-07 08:14:14.250 158 12323.15 -129.40 54921.38 88888.00 2013-06-07 08:14:14.375 158 12323.35 -129.50 54921.43 88888.00 2013-06-07 08:14:14.500 158 12323.58 -129.65 54921.43 88888.00 2013-06-07 08:14:14.625 158 12323.73 -129.78 54921.43 88888.00 2013-06-07 08:14:14.750 158 12323.85 -129.95 54921.45 88888.00 2013-06-07 08:14:14.875 158 12323.98 -130.00 54921.47 88888.00 2013-06-07 08:14:15.000 158 12324.12 -130.05 54921.53 88888.00 2013-06-07 08:14:15.125 158 12324.33 -130.07 54921.57 88888.00 2013-06-07 08:14:15.250 158 12324.45 -130.12 54921.60 88888.00 2013-06-07 08:14:15.375 158 12324.58 -130.20 54921.60 88888.00 2013-06-07 08:14:15.500 158 12324.77 -130.28 54921.60 88888.00 2013-06-07 08:14:15.625 158 12324.92 -130.35 54921.60 88888.00 2013-06-07 08:14:15.750 158 12325.00 -130.43 54921.60 88888.00 2013-06-07 08:14:15.875 158 12325.20 -130.43 54921.60 88888.00 2013-06-07 08:14:16.000 158 12325.33 -130.45 54921.62 88888.00 2013-06-07 08:14:16.125 158 12325.48 -130.43 54921.65 88888.00 2013-06-07 08:14:16.250 158 12325.60 -130.47 54921.60 88888.00 2013-06-07 08:14:16.375 158 12325.75 -130.50 54921.57 88888.00 2013-06-07 08:14:16.500 158 12325.90 -130.55 54921.57 88888.00 2013-06-07 08:14:16.625 158 12326.08 -130.65 54921.53 88888.00 2013-06-07 08:14:16.750 158 12326.30 -130.65 54921.53 88888.00 2013-06-07 08:14:16.875 158 12326.48 -130.62 54921.53 88888.00 2013-06-07 08:14:17.000 158 12326.73 -130.65 54921.50 88888.00 2013-06-07 08:14:17.125 158 12326.92 -130.68 54921.43 88888.00 2013-06-07 08:14:17.250 158 12327.20 -130.68 54921.38 88888.00 2013-06-07 08:14:17.375 158 12327.48 -130.65 54921.38 88888.00 2013-06-07 08:14:17.500 158 12327.67 -130.55 54921.38 88888.00 2013-06-07 08:14:17.625 158 12327.90 -130.55 54921.30 88888.00 2013-06-07 08:14:17.750 158 12328.05 -130.47 54921.25 88888.00 2013-06-07 08:14:17.875 158 12328.20 -130.40 54921.22 88888.00 2013-06-07 08:14:18.000 158 12328.35 -130.32 54921.18 88888.00 2013-06-07 08:14:18.125 158 12328.52 -130.22 54921.15 88888.00 2013-06-07 08:14:18.250 158 12328.60 -130.05 54921.12 88888.00 2013-06-07 08:14:18.375 158 12328.70 -129.90 54921.12 88888.00 2013-06-07 08:14:18.500 158 12328.77 -129.70 54921.15 88888.00 2013-06-07 08:14:18.625 158 12328.73 -129.57 54921.10 88888.00 2013-06-07 08:14:18.750 158 12328.70 -129.43 54921.10 88888.00 2013-06-07 08:14:18.875 158 12328.73 -129.22 54921.10 88888.00 2013-06-07 08:14:19.000 158 12328.73 -128.93 54921.12 88888.00 2013-06-07 08:14:19.125 158 12328.67 -128.72 54921.15 88888.00 2013-06-07 08:14:19.250 158 12328.45 -128.55 54921.12 88888.00 2013-06-07 08:14:19.375 158 12328.27 -128.32 54921.15 88888.00 2013-06-07 08:14:19.500 158 12328.15 -128.00 54921.18 88888.00 2013-06-07 08:14:19.625 158 12328.00 -127.65 54921.20 88888.00 2013-06-07 08:14:19.750 158 12327.80 -127.42 54921.15 88888.00 2013-06-07 08:14:19.875 158 12327.65 -127.17 54921.15 88888.00 2013-06-07 08:14:20.000 158 12327.58 -126.88 54921.18 88888.00 2013-06-07 08:14:20.125 158 12327.55 -126.55 54921.20 88888.00 2013-06-07 08:14:20.250 158 12327.50 -126.22 54921.25 88888.00 2013-06-07 08:14:20.375 158 12327.38 -125.95 54921.22 88888.00 2013-06-07 08:14:20.500 158 12327.27 -125.67 54921.22 88888.00 2013-06-07 08:14:20.625 158 12327.23 -125.40 54921.22 88888.00 2013-06-07 08:14:20.750 158 12327.27 -125.08 54921.28 88888.00 2013-06-07 08:14:20.875 158 12327.27 -124.80 54921.30 88888.00 2013-06-07 08:14:21.000 158 12327.27 -124.60 54921.25 88888.00 2013-06-07 08:14:21.125 158 12327.23 -124.40 54921.25 88888.00 2013-06-07 08:14:21.250 158 12327.25 -124.12 54921.25 88888.00 2013-06-07 08:14:21.375 158 12327.30 -123.90 54921.30 88888.00 2013-06-07 08:14:21.500 158 12327.30 -123.62 54921.28 88888.00 2013-06-07 08:14:21.625 158 12327.27 -123.38 54921.28 88888.00 2013-06-07 08:14:21.750 158 12327.23 -123.12 54921.28 88888.00 2013-06-07 08:14:21.875 158 12327.23 -122.80 54921.35 88888.00 2013-06-07 08:14:22.000 158 12327.17 -122.47 54921.35 88888.00 2013-06-07 08:14:22.125 158 12327.17 -122.28 54921.35 88888.00 2013-06-07 08:14:22.250 158 12327.10 -122.00 54921.40 88888.00 2013-06-07 08:14:22.375 158 12327.15 -121.75 54921.43 88888.00 2013-06-07 08:14:22.500 158 12327.05 -121.50 54921.47 88888.00 2013-06-07 08:14:22.625 158 12326.92 -121.30 54921.50 88888.00 2013-06-07 08:14:22.750 158 12326.88 -121.10 54921.50 88888.00 2013-06-07 08:14:22.875 158 12326.88 -120.92 54921.50 88888.00 2013-06-07 08:14:23.000 158 12326.90 -120.75 54921.53 88888.00 2013-06-07 08:14:23.125 158 12326.92 -120.55 54921.57 88888.00 2013-06-07 08:14:23.250 158 12326.88 -120.35 54921.60 88888.00 2013-06-07 08:14:23.375 158 12326.83 -120.17 54921.62 88888.00 2013-06-07 08:14:23.500 158 12326.77 -120.00 54921.68 88888.00 2013-06-07 08:14:23.625 158 12326.75 -119.83 54921.70 88888.00 2013-06-07 08:14:23.750 158 12326.67 -119.70 54921.75 88888.00 2013-06-07 08:14:23.875 158 12326.58 -119.58 54921.78 88888.00 2013-06-07 08:14:24.000 158 12326.42 -119.47 54921.78 88888.00 2013-06-07 08:14:24.125 158 12326.40 -119.28 54921.85 88888.00 2013-06-07 08:14:24.250 158 12326.25 -119.15 54921.90 88888.00 2013-06-07 08:14:24.375 158 12326.20 -119.03 54921.95 88888.00 2013-06-07 08:14:24.500 158 12326.12 -118.90 54922.00 88888.00 2013-06-07 08:14:24.625 158 12325.95 -118.78 54922.00 88888.00 2013-06-07 08:14:24.750 158 12325.75 -118.70 54922.05 88888.00 2013-06-07 08:14:24.875 158 12325.58 -118.62 54922.07 88888.00 2013-06-07 08:14:25.000 158 12325.45 -118.55 54922.12 88888.00 2013-06-07 08:14:25.125 158 12325.38 -118.42 54922.18 88888.00 2013-06-07 08:14:25.250 158 12325.25 -118.40 54922.25 88888.00 2013-06-07 08:14:25.375 158 12325.15 -118.38 54922.25 88888.00 2013-06-07 08:14:25.500 158 12324.95 -118.38 54922.28 88888.00 2013-06-07 08:14:25.625 158 12324.77 -118.38 54922.30 88888.00 2013-06-07 08:14:25.750 158 12324.60 -118.40 54922.30 88888.00 2013-06-07 08:14:25.875 158 12324.50 -118.45 54922.35 88888.00 2013-06-07 08:14:26.000 158 12324.45 -118.50 54922.40 88888.00 2013-06-07 08:14:26.125 158 12324.45 -118.58 54922.43 88888.00 2013-06-07 08:14:26.250 158 12324.40 -118.80 54922.43 88888.00 2013-06-07 08:14:26.375 158 12324.35 -118.92 54922.43 88888.00 2013-06-07 08:14:26.500 158 12324.33 -119.05 54922.50 88888.00 2013-06-07 08:14:26.625 158 12324.42 -119.20 54922.53 88888.00 2013-06-07 08:14:26.750 158 12324.52 -119.38 54922.55 88888.00 2013-06-07 08:14:26.875 158 12324.58 -119.58 54922.55 88888.00 2013-06-07 08:14:27.000 158 12324.73 -119.83 54922.57 88888.00 2013-06-07 08:14:27.125 158 12324.80 -120.08 54922.57 88888.00 2013-06-07 08:14:27.250 158 12324.88 -120.35 54922.65 88888.00 2013-06-07 08:14:27.375 158 12325.08 -120.53 54922.70 88888.00 2013-06-07 08:14:27.500 158 12325.33 -120.80 54922.72 88888.00 2013-06-07 08:14:27.625 158 12325.48 -121.10 54922.70 88888.00 2013-06-07 08:14:27.750 158 12325.62 -121.45 54922.72 88888.00 2013-06-07 08:14:27.875 158 12325.67 -121.78 54922.75 88888.00 2013-06-07 08:14:28.000 158 12325.67 -122.20 54922.75 88888.00 2013-06-07 08:14:28.125 158 12325.77 -122.58 54922.82 88888.00 2013-06-07 08:14:28.250 158 12325.83 -122.92 54922.90 88888.00 2013-06-07 08:14:28.375 158 12325.98 -123.10 54922.95 88888.00 2013-06-07 08:14:28.500 158 12326.00 -123.40 54923.00 88888.00 2013-06-07 08:14:28.625 158 12325.98 -123.70 54923.03 88888.00 2013-06-07 08:14:28.750 158 12326.08 -123.97 54923.10 88888.00 2013-06-07 08:14:28.875 158 12326.12 -124.20 54923.15 88888.00 2013-06-07 08:14:29.000 158 12326.20 -124.47 54923.20 88888.00 2013-06-07 08:14:29.125 158 12326.33 -124.72 54923.25 88888.00 2013-06-07 08:14:29.250 158 12326.38 -125.03 54923.32 88888.00 2013-06-07 08:14:29.375 158 12326.42 -125.30 54923.35 88888.00 2013-06-07 08:14:29.500 158 12326.48 -125.53 54923.45 88888.00 2013-06-07 08:14:29.625 158 12326.60 -125.78 54923.47 88888.00 2013-06-07 08:14:29.750 158 12326.75 -126.05 54923.55 88888.00 2013-06-07 08:14:29.875 158 12326.77 -126.38 54923.60 88888.00 2013-06-07 08:14:30.000 158 12326.85 -126.65 54923.65 88888.00 2013-06-07 08:14:30.125 158 12327.00 -126.90 54923.75 88888.00 2013-06-07 08:14:30.250 158 12327.12 -127.20 54923.82 88888.00 2013-06-07 08:14:30.375 158 12327.20 -127.42 54923.88 88888.00 2013-06-07 08:14:30.500 158 12327.35 -127.62 54923.93 88888.00 2013-06-07 08:14:30.625 158 12327.40 -127.90 54923.93 88888.00 2013-06-07 08:14:30.750 158 12327.45 -128.10 54923.95 88888.00 2013-06-07 08:14:30.875 158 12327.70 -128.32 54924.00 88888.00 2013-06-07 08:14:31.000 158 12327.95 -128.47 54924.05 88888.00 2013-06-07 08:14:31.125 158 12328.12 -128.60 54924.12 88888.00 2013-06-07 08:14:31.250 158 12328.20 -128.78 54924.18 88888.00 2013-06-07 08:14:31.375 158 12328.25 -128.88 54924.18 88888.00 2013-06-07 08:14:31.500 158 12328.27 -129.03 54924.18 88888.00 2013-06-07 08:14:31.625 158 12328.35 -129.10 54924.25 88888.00 2013-06-07 08:14:31.750 158 12328.48 -129.10 54924.35 88888.00 2013-06-07 08:14:31.875 158 12328.58 -129.15 54924.43 88888.00 2013-06-07 08:14:32.000 158 12328.62 -129.20 54924.47 88888.00 2013-06-07 08:14:32.125 158 12328.65 -129.22 54924.53 88888.00 2013-06-07 08:14:32.250 158 12328.67 -129.22 54924.60 88888.00 2013-06-07 08:14:32.375 158 12328.75 -129.25 54924.65 88888.00 2013-06-07 08:14:32.500 158 12328.77 -129.30 54924.70 88888.00 2013-06-07 08:14:32.625 158 12328.85 -129.32 54924.75 88888.00 2013-06-07 08:14:32.750 158 12328.90 -129.40 54924.80 88888.00 2013-06-07 08:14:32.875 158 12328.90 -129.43 54924.82 88888.00 2013-06-07 08:14:33.000 158 12328.90 -129.53 54924.85 88888.00 2013-06-07 08:14:33.125 158 12328.92 -129.60 54924.88 88888.00 2013-06-07 08:14:33.250 158 12329.00 -129.65 54924.93 88888.00 2013-06-07 08:14:33.375 158 12329.05 -129.75 54924.93 88888.00 2013-06-07 08:14:33.500 158 12329.15 -129.82 54924.97 88888.00 2013-06-07 08:14:33.625 158 12329.20 -129.95 54925.00 88888.00 2013-06-07 08:14:33.750 158 12329.10 -130.10 54925.03 88888.00 2013-06-07 08:14:33.875 158 12329.05 -130.20 54925.07 88888.00 2013-06-07 08:14:34.000 158 12329.02 -130.20 54925.15 88888.00 2013-06-07 08:14:34.125 158 12328.85 -130.32 54925.20 88888.00 2013-06-07 08:14:34.250 158 12328.67 -130.43 54925.20 88888.00 2013-06-07 08:14:34.375 158 12328.62 -130.47 54925.18 88888.00 2013-06-07 08:14:34.500 158 12328.55 -130.50 54925.25 88888.00 2013-06-07 08:14:34.625 158 12328.45 -130.53 54925.30 88888.00 2013-06-07 08:14:34.750 158 12328.33 -130.53 54925.38 88888.00 2013-06-07 08:14:34.875 158 12328.17 -130.50 54925.40 88888.00 2013-06-07 08:14:35.000 158 12328.02 -130.53 54925.38 88888.00 2013-06-07 08:14:35.125 158 12327.88 -130.50 54925.43 88888.00 2013-06-07 08:14:35.250 158 12327.73 -130.50 54925.45 88888.00 2013-06-07 08:14:35.375 158 12327.58 -130.43 54925.45 88888.00 2013-06-07 08:14:35.500 158 12327.35 -130.38 54925.45 88888.00 2013-06-07 08:14:35.625 158 12327.25 -130.30 54925.47 88888.00 2013-06-07 08:14:35.750 158 12327.12 -130.22 54925.50 88888.00 2013-06-07 08:14:35.875 158 12327.00 -130.20 54925.50 88888.00 2013-06-07 08:14:36.000 158 12326.85 -130.18 54925.50 88888.00 2013-06-07 08:14:36.125 158 12326.75 -130.07 54925.55 88888.00 2013-06-07 08:14:36.250 158 12326.62 -130.03 54925.55 88888.00 2013-06-07 08:14:36.375 158 12326.50 -129.97 54925.57 88888.00 2013-06-07 08:14:36.500 158 12326.33 -129.93 54925.57 88888.00 2013-06-07 08:14:36.625 158 12326.30 -129.85 54925.57 88888.00 2013-06-07 08:14:36.750 158 12326.27 -129.82 54925.62 88888.00 2013-06-07 08:14:36.875 158 12326.17 -129.82 54925.65 88888.00 2013-06-07 08:14:37.000 158 12326.17 -129.80 54925.65 88888.00 2013-06-07 08:14:37.125 158 12326.25 -129.78 54925.72 88888.00 2013-06-07 08:14:37.250 158 12326.25 -129.75 54925.75 88888.00 2013-06-07 08:14:37.375 158 12326.33 -129.80 54925.75 88888.00 2013-06-07 08:14:37.500 158 12326.42 -129.82 54925.72 88888.00 2013-06-07 08:14:37.625 158 12326.45 -129.90 54925.75 88888.00 2013-06-07 08:14:37.750 158 12326.50 -129.97 54925.72 88888.00 2013-06-07 08:14:37.875 158 12326.65 -129.97 54925.80 88888.00 2013-06-07 08:14:38.000 158 12326.73 -130.07 54925.80 88888.00 2013-06-07 08:14:38.125 158 12326.85 -130.20 54925.80 88888.00 2013-06-07 08:14:38.250 158 12327.02 -130.32 54925.80 88888.00 2013-06-07 08:14:38.375 158 12327.23 -130.45 54925.82 88888.00 2013-06-07 08:14:38.500 158 12327.42 -130.60 54925.82 88888.00 2013-06-07 08:14:38.625 158 12327.65 -130.78 54925.82 88888.00 2013-06-07 08:14:38.750 158 12327.85 -130.93 54925.85 88888.00 2013-06-07 08:14:38.875 158 12328.12 -131.10 54925.85 88888.00 2013-06-07 08:14:39.000 158 12328.40 -131.28 54925.85 88888.00 2013-06-07 08:14:39.125 158 12328.62 -131.43 54925.85 88888.00 2013-06-07 08:14:39.250 158 12328.95 -131.60 54925.88 88888.00 2013-06-07 08:14:39.375 158 12329.30 -131.78 54925.85 88888.00 2013-06-07 08:14:39.500 158 12329.55 -131.95 54925.85 88888.00 2013-06-07 08:14:39.625 158 12329.73 -132.10 54925.82 88888.00 2013-06-07 08:14:39.750 158 12329.95 -132.28 54925.80 88888.00 2013-06-07 08:14:39.875 158 12330.10 -132.53 54925.78 88888.00 2013-06-07 08:14:40.000 158 12330.25 -132.70 54925.80 88888.00 2013-06-07 08:14:40.125 158 12330.42 -132.80 54925.85 88888.00 2013-06-07 08:14:40.250 158 12330.65 -132.97 54925.85 88888.00 2013-06-07 08:14:40.375 158 12330.90 -133.05 54925.88 88888.00 2013-06-07 08:14:40.500 158 12331.02 -133.25 54925.88 88888.00 2013-06-07 08:14:40.625 158 12331.17 -133.43 54925.90 88888.00 2013-06-07 08:14:40.750 158 12331.30 -133.55 54925.88 88888.00 2013-06-07 08:14:40.875 158 12331.45 -133.65 54925.90 88888.00 2013-06-07 08:14:41.000 158 12331.65 -133.78 54925.90 88888.00 2013-06-07 08:14:41.125 158 12331.83 -133.85 54925.95 88888.00 2013-06-07 08:14:41.250 158 12331.98 -133.93 54925.95 88888.00 2013-06-07 08:14:41.375 158 12332.08 -134.00 54925.95 88888.00 2013-06-07 08:14:41.500 158 12332.25 -134.10 54925.95 88888.00 2013-06-07 08:14:41.625 158 12332.45 -134.18 54925.97 88888.00 2013-06-07 08:14:41.750 158 12332.62 -134.25 54925.97 88888.00 2013-06-07 08:14:41.875 158 12332.70 -134.40 54925.93 88888.00 2013-06-07 08:14:42.000 158 12332.80 -134.50 54925.93 88888.00 2013-06-07 08:14:42.125 158 12333.02 -134.53 54925.97 88888.00 2013-06-07 08:14:42.250 158 12333.12 -134.60 54926.00 88888.00 2013-06-07 08:14:42.375 158 12333.23 -134.62 54925.95 88888.00 2013-06-07 08:14:42.500 158 12333.30 -134.70 54925.93 88888.00 2013-06-07 08:14:42.625 158 12333.33 -134.78 54925.93 88888.00 2013-06-07 08:14:42.750 158 12333.40 -134.75 54925.95 88888.00 2013-06-07 08:14:42.875 158 12333.50 -134.65 54925.97 88888.00 2013-06-07 08:14:43.000 158 12333.60 -134.60 54926.00 88888.00 2013-06-07 08:14:43.125 158 12333.62 -134.62 54926.00 88888.00 2013-06-07 08:14:43.250 158 12333.62 -134.57 54926.00 88888.00 2013-06-07 08:14:43.375 158 12333.73 -134.50 54925.97 88888.00 2013-06-07 08:14:43.500 158 12333.95 -134.43 54926.00 88888.00 2013-06-07 08:14:43.625 158 12334.15 -134.40 54926.03 88888.00 2013-06-07 08:14:43.750 158 12334.33 -134.35 54926.00 88888.00 2013-06-07 08:14:43.875 158 12334.48 -134.32 54926.03 88888.00 2013-06-07 08:14:44.000 158 12334.67 -134.30 54925.97 88888.00 2013-06-07 08:14:44.125 158 12334.85 -134.28 54925.97 88888.00 2013-06-07 08:14:44.250 158 12334.98 -134.25 54925.93 88888.00 2013-06-07 08:14:44.375 158 12335.12 -134.22 54925.93 88888.00 2013-06-07 08:14:44.500 158 12335.27 -134.15 54925.95 88888.00 2013-06-07 08:14:44.625 158 12335.40 -134.12 54926.00 88888.00 2013-06-07 08:14:44.750 158 12335.45 -134.12 54925.97 88888.00 2013-06-07 08:14:44.875 158 12335.52 -134.15 54925.95 88888.00 2013-06-07 08:14:45.000 158 12335.67 -134.12 54925.93 88888.00 2013-06-07 08:14:45.125 158 12335.85 -134.10 54925.88 88888.00 2013-06-07 08:14:45.250 158 12335.88 -134.10 54925.88 88888.00 2013-06-07 08:14:45.375 158 12335.98 -134.00 54925.90 88888.00 2013-06-07 08:14:45.500 158 12336.05 -133.97 54925.85 88888.00 2013-06-07 08:14:45.625 158 12336.15 -133.95 54925.88 88888.00 2013-06-07 08:14:45.750 158 12336.20 -133.90 54925.85 88888.00 2013-06-07 08:14:45.875 158 12336.25 -133.82 54925.82 88888.00 2013-06-07 08:14:46.000 158 12336.35 -133.78 54925.85 88888.00 2013-06-07 08:14:46.125 158 12336.40 -133.72 54925.88 88888.00 2013-06-07 08:14:46.250 158 12336.38 -133.65 54925.85 88888.00 2013-06-07 08:14:46.375 158 12336.38 -133.57 54925.82 88888.00 2013-06-07 08:14:46.500 158 12336.27 -133.47 54925.80 88888.00 2013-06-07 08:14:46.625 158 12336.25 -133.32 54925.82 88888.00 2013-06-07 08:14:46.750 158 12336.17 -133.12 54925.88 88888.00 2013-06-07 08:14:46.875 158 12336.10 -132.93 54925.85 88888.00 2013-06-07 08:14:47.000 158 12335.95 -132.72 54925.85 88888.00 2013-06-07 08:14:47.125 158 12335.90 -132.45 54925.88 88888.00 2013-06-07 08:14:47.250 158 12335.85 -132.15 54925.88 88888.00 2013-06-07 08:14:47.375 158 12335.83 -132.00 54925.85 88888.00 2013-06-07 08:14:47.500 158 12335.70 -131.72 54925.85 88888.00 2013-06-07 08:14:47.625 158 12335.60 -131.45 54925.88 88888.00 2013-06-07 08:14:47.750 158 12335.52 -131.15 54925.88 88888.00 2013-06-07 08:14:47.875 158 12335.52 -130.85 54925.85 88888.00 2013-06-07 08:14:48.000 158 12335.60 -130.50 54925.88 88888.00 2013-06-07 08:14:48.125 158 12335.60 -130.18 54925.90 88888.00 2013-06-07 08:14:48.250 158 12335.62 -129.90 54925.85 88888.00 2013-06-07 08:14:48.375 158 12335.65 -129.68 54925.80 88888.00 2013-06-07 08:14:48.500 158 12335.65 -129.45 54925.80 88888.00 2013-06-07 08:14:48.625 158 12335.75 -129.15 54925.80 88888.00 2013-06-07 08:14:48.750 158 12335.88 -128.85 54925.78 88888.00 2013-06-07 08:14:48.875 158 12335.98 -128.65 54925.78 88888.00 2013-06-07 08:14:49.000 158 12336.02 -128.45 54925.75 88888.00 2013-06-07 08:14:49.125 158 12336.15 -128.18 54925.78 88888.00 2013-06-07 08:14:49.250 158 12336.30 -127.92 54925.80 88888.00 2013-06-07 08:14:49.375 158 12336.42 -127.75 54925.85 88888.00 2013-06-07 08:14:49.500 158 12336.42 -127.62 54925.82 88888.00 2013-06-07 08:14:49.625 158 12336.50 -127.45 54925.82 88888.00 2013-06-07 08:14:49.750 158 12336.62 -127.22 54925.82 88888.00 2013-06-07 08:14:49.875 158 12336.73 -127.08 54925.85 88888.00 2013-06-07 08:14:50.000 158 12336.77 -126.97 54925.85 88888.00 2013-06-07 08:14:50.125 158 12336.83 -126.78 54925.90 88888.00 2013-06-07 08:14:50.250 158 12336.85 -126.67 54925.93 88888.00 2013-06-07 08:14:50.375 158 12336.85 -126.65 54925.93 88888.00 2013-06-07 08:14:50.500 158 12336.88 -126.53 54925.95 88888.00 2013-06-07 08:14:50.625 158 12336.98 -126.40 54926.03 88888.00 2013-06-07 08:14:50.750 158 12336.98 -126.40 54926.05 88888.00 2013-06-07 08:14:50.875 158 12336.95 -126.33 54926.12 88888.00 2013-06-07 08:14:51.000 158 12336.95 -126.25 54926.20 88888.00 2013-06-07 08:14:51.125 158 12336.92 -126.20 54926.30 88888.00 2013-06-07 08:14:51.250 158 12336.88 -126.17 54926.38 88888.00 2013-06-07 08:14:51.375 158 12336.85 -126.15 54926.43 88888.00 2013-06-07 08:14:51.500 158 12336.85 -126.15 54926.45 88888.00 2013-06-07 08:14:51.625 158 12336.80 -126.20 54926.50 88888.00 2013-06-07 08:14:51.750 158 12336.88 -126.15 54926.60 88888.00 2013-06-07 08:14:51.875 158 12336.85 -126.15 54926.68 88888.00 2013-06-07 08:14:52.000 158 12336.80 -126.17 54926.68 88888.00 2013-06-07 08:14:52.125 158 12336.83 -126.20 54926.75 88888.00 2013-06-07 08:14:52.250 158 12336.80 -126.28 54926.82 88888.00 2013-06-07 08:14:52.375 158 12336.92 -126.22 54926.90 88888.00 2013-06-07 08:14:52.500 158 12337.02 -126.17 54926.95 88888.00 2013-06-07 08:14:52.625 158 12337.02 -126.12 54927.03 88888.00 2013-06-07 08:14:52.750 158 12336.95 -126.15 54927.07 88888.00 2013-06-07 08:14:52.875 158 12336.95 -126.15 54927.15 88888.00 2013-06-07 08:14:53.000 158 12336.95 -126.15 54927.20 88888.00 2013-06-07 08:14:53.125 158 12336.85 -126.15 54927.25 88888.00 2013-06-07 08:14:53.250 158 12336.80 -126.20 54927.32 88888.00 2013-06-07 08:14:53.375 158 12336.80 -126.15 54927.45 88888.00 2013-06-07 08:14:53.500 158 12336.75 -126.15 54927.53 88888.00 2013-06-07 08:14:53.625 158 12336.62 -126.17 54927.55 88888.00 2013-06-07 08:14:53.750 158 12336.58 -126.15 54927.65 88888.00 2013-06-07 08:14:53.875 158 12336.50 -126.17 54927.72 88888.00 2013-06-07 08:14:54.000 158 12336.38 -126.17 54927.75 88888.00 2013-06-07 08:14:54.125 158 12336.35 -126.12 54927.85 88888.00 2013-06-07 08:14:54.250 158 12336.30 -126.08 54927.95 88888.00 2013-06-07 08:14:54.375 158 12336.23 -126.00 54928.03 88888.00 2013-06-07 08:14:54.500 158 12336.12 -125.90 54928.07 88888.00 2013-06-07 08:14:54.625 158 12335.98 -125.80 54928.15 88888.00 2013-06-07 08:14:54.750 158 12335.88 -125.70 54928.20 88888.00 2013-06-07 08:14:54.875 158 12335.77 -125.65 54928.22 88888.00 2013-06-07 08:14:55.000 158 12335.70 -125.60 54928.30 88888.00 2013-06-07 08:14:55.125 158 12335.52 -125.55 54928.35 88888.00 2013-06-07 08:14:55.250 158 12335.42 -125.45 54928.43 88888.00 2013-06-07 08:14:55.375 158 12335.40 -125.38 54928.47 88888.00 2013-06-07 08:14:55.500 158 12335.35 -125.38 54928.50 88888.00 2013-06-07 08:14:55.625 158 12335.33 -125.38 54928.53 88888.00 2013-06-07 08:14:55.750 158 12335.33 -125.35 54928.53 88888.00 2013-06-07 08:14:55.875 158 12335.30 -125.35 54928.55 88888.00 2013-06-07 08:14:56.000 158 12335.35 -125.33 54928.57 88888.00 2013-06-07 08:14:56.125 158 12335.45 -125.30 54928.62 88888.00 2013-06-07 08:14:56.250 158 12335.48 -125.30 54928.60 88888.00 2013-06-07 08:14:56.375 158 12335.55 -125.30 54928.60 88888.00 2013-06-07 08:14:56.500 158 12335.65 -125.25 54928.60 88888.00 2013-06-07 08:14:56.625 158 12335.70 -125.22 54928.60 88888.00 2013-06-07 08:14:56.750 158 12335.73 -125.30 54928.55 88888.00 2013-06-07 08:14:56.875 158 12335.90 -125.30 54928.60 88888.00 2013-06-07 08:14:57.000 158 12336.08 -125.25 54928.57 88888.00 2013-06-07 08:14:57.125 158 12336.20 -125.22 54928.57 88888.00 2013-06-07 08:14:57.250 158 12336.30 -125.25 54928.55 88888.00 2013-06-07 08:14:57.375 158 12336.52 -125.22 54928.55 88888.00 2013-06-07 08:14:57.500 158 12336.67 -125.22 54928.53 88888.00 2013-06-07 08:14:57.625 158 12336.77 -125.22 54928.45 88888.00 2013-06-07 08:14:57.750 158 12336.95 -125.20 54928.45 88888.00 2013-06-07 08:14:57.875 158 12337.23 -125.12 54928.47 88888.00 2013-06-07 08:14:58.000 158 12337.42 -125.05 54928.45 88888.00 2013-06-07 08:14:58.125 158 12337.55 -125.03 54928.40 88888.00 2013-06-07 08:14:58.250 158 12337.67 -125.08 54928.30 88888.00 2013-06-07 08:14:58.375 158 12337.88 -125.05 54928.28 88888.00 2013-06-07 08:14:58.500 158 12338.05 -125.10 54928.22 88888.00 2013-06-07 08:14:58.625 158 12338.25 -125.20 54928.15 88888.00 2013-06-07 08:14:58.750 158 12338.45 -125.25 54928.10 88888.00 2013-06-07 08:14:58.875 158 12338.85 -125.28 54928.10 88888.00 2013-06-07 08:14:59.000 158 12339.15 -125.42 54928.07 88888.00 2013-06-07 08:14:59.125 158 12339.42 -125.50 54928.03 88888.00 2013-06-07 08:14:59.250 158 12339.70 -125.65 54927.97 88888.00 2013-06-07 08:14:59.375 158 12340.05 -125.72 54927.93 88888.00 2013-06-07 08:14:59.500 158 12340.42 -125.83 54927.90 88888.00 2013-06-07 08:14:59.625 158 12340.70 -125.92 54927.88 88888.00 2013-06-07 08:14:59.750 158 12340.85 -126.05 54927.90 88888.00 2013-06-07 08:14:59.875 158 12341.05 -126.10 54927.93 88888.00 2013-06-07 08:15:00.000 158 12341.27 -126.20 54927.88 88888.00 2013-06-07 08:15:00.125 158 12341.42 -126.30 54927.85 88888.00 2013-06-07 08:15:00.250 158 12341.60 -126.42 54927.90 88888.00 2013-06-07 08:15:00.375 158 12341.83 -126.50 54927.90 88888.00 2013-06-07 08:15:00.500 158 12341.85 -126.58 54927.85 88888.00 2013-06-07 08:15:00.625 158 12341.88 -126.65 54927.88 88888.00 2013-06-07 08:15:00.750 158 12342.02 -126.72 54927.90 88888.00 2013-06-07 08:15:00.875 158 12342.25 -126.75 54927.93 88888.00 2013-06-07 08:15:01.000 158 12342.38 -126.85 54927.95 88888.00 2013-06-07 08:15:01.125 158 12342.50 -126.95 54927.97 88888.00 2013-06-07 08:15:01.250 158 12342.67 -126.95 54928.05 88888.00 2013-06-07 08:15:01.375 158 12342.88 -126.95 54928.07 88888.00 2013-06-07 08:15:01.500 158 12343.08 -126.95 54928.05 88888.00 2013-06-07 08:15:01.625 158 12343.15 -126.95 54928.07 88888.00 2013-06-07 08:15:01.750 158 12343.23 -126.92 54928.12 88888.00 2013-06-07 08:15:01.875 158 12343.35 -126.83 54928.18 88888.00 2013-06-07 08:15:02.000 158 12343.48 -126.67 54928.22 88888.00 2013-06-07 08:15:02.125 158 12343.58 -126.53 54928.32 88888.00 2013-06-07 08:15:02.250 158 12343.67 -126.40 54928.40 88888.00 2013-06-07 08:15:02.375 158 12343.77 -126.28 54928.43 88888.00 2013-06-07 08:15:02.500 158 12343.77 -126.17 54928.50 88888.00 2013-06-07 08:15:02.625 158 12343.75 -125.97 54928.57 88888.00 2013-06-07 08:15:02.750 158 12343.70 -125.78 54928.70 88888.00 2013-06-07 08:15:02.875 158 12343.62 -125.65 54928.78 88888.00 2013-06-07 08:15:03.000 158 12343.62 -125.53 54928.82 88888.00 2013-06-07 08:15:03.125 158 12343.58 -125.38 54928.93 88888.00 2013-06-07 08:15:03.250 158 12343.40 -125.25 54929.05 88888.00 2013-06-07 08:15:03.375 158 12343.27 -125.12 54929.12 88888.00 2013-06-07 08:15:03.500 158 12343.10 -125.03 54929.18 88888.00 2013-06-07 08:15:03.625 158 12342.98 -124.92 54929.28 88888.00 2013-06-07 08:15:03.750 158 12342.83 -124.85 54929.38 88888.00 2013-06-07 08:15:03.875 158 12342.67 -124.80 54929.50 88888.00 2013-06-07 08:15:04.000 158 12342.60 -124.72 54929.60 88888.00 2013-06-07 08:15:04.125 158 12342.45 -124.70 54929.68 88888.00 2013-06-07 08:15:04.250 158 12342.23 -124.72 54929.75 88888.00 2013-06-07 08:15:04.375 158 12342.12 -124.72 54929.80 88888.00 2013-06-07 08:15:04.500 158 12342.05 -124.67 54929.90 88888.00 2013-06-07 08:15:04.625 158 12341.92 -124.67 54929.97 88888.00 2013-06-07 08:15:04.750 158 12341.77 -124.67 54930.03 88888.00 2013-06-07 08:15:04.875 158 12341.67 -124.67 54930.10 88888.00 2013-06-07 08:15:05.000 158 12341.65 -124.62 54930.15 88888.00 2013-06-07 08:15:05.125 158 12341.62 -124.60 54930.18 88888.00 2013-06-07 08:15:05.250 158 12341.60 -124.47 54930.25 88888.00 2013-06-07 08:15:05.375 158 12341.60 -124.42 54930.28 88888.00 2013-06-07 08:15:05.500 158 12341.60 -124.33 54930.28 88888.00 2013-06-07 08:15:05.625 158 12341.73 -124.22 54930.32 88888.00 2013-06-07 08:15:05.750 158 12341.90 -124.12 54930.32 88888.00 2013-06-07 08:15:05.875 158 12342.00 -124.05 54930.35 88888.00 2013-06-07 08:15:06.000 158 12342.05 -124.00 54930.30 88888.00 2013-06-07 08:15:06.125 158 12342.17 -123.90 54930.32 88888.00 2013-06-07 08:15:06.250 158 12342.30 -123.80 54930.32 88888.00 2013-06-07 08:15:06.375 158 12342.40 -123.65 54930.35 88888.00 2013-06-07 08:15:06.500 158 12342.52 -123.55 54930.40 88888.00 2013-06-07 08:15:06.625 158 12342.60 -123.42 54930.38 88888.00 2013-06-07 08:15:06.750 158 12342.58 -123.33 54930.32 88888.00 2013-06-07 08:15:06.875 158 12342.65 -123.22 54930.35 88888.00 2013-06-07 08:15:07.000 158 12342.83 -123.10 54930.40 88888.00 2013-06-07 08:15:07.125 158 12342.90 -123.05 54930.40 88888.00 2013-06-07 08:15:07.250 158 12342.90 -123.00 54930.38 88888.00 2013-06-07 08:15:07.375 158 12342.98 -122.97 54930.38 88888.00 2013-06-07 08:15:07.500 158 12343.10 -122.92 54930.38 88888.00 2013-06-07 08:15:07.625 158 12343.15 -122.88 54930.40 88888.00 2013-06-07 08:15:07.750 158 12343.20 -122.83 54930.43 88888.00 2013-06-07 08:15:07.875 158 12343.15 -122.88 54930.43 88888.00 2013-06-07 08:15:08.000 158 12343.23 -122.85 54930.40 88888.00 2013-06-07 08:15:08.125 158 12343.27 -122.83 54930.43 88888.00 2013-06-07 08:15:08.250 158 12343.33 -122.80 54930.45 88888.00 2013-06-07 08:15:08.375 158 12343.45 -122.75 54930.45 88888.00 2013-06-07 08:15:08.500 158 12343.52 -122.72 54930.47 88888.00 2013-06-07 08:15:08.625 158 12343.58 -122.72 54930.47 88888.00 2013-06-07 08:15:08.750 158 12343.58 -122.78 54930.47 88888.00 2013-06-07 08:15:08.875 158 12343.60 -122.80 54930.50 88888.00 2013-06-07 08:15:09.000 158 12343.70 -122.78 54930.50 88888.00 2013-06-07 08:15:09.125 158 12343.70 -122.80 54930.53 88888.00 2013-06-07 08:15:09.250 158 12343.67 -122.80 54930.57 88888.00 2013-06-07 08:15:09.375 158 12343.77 -122.85 54930.57 88888.00 2013-06-07 08:15:09.500 158 12343.92 -122.92 54930.65 88888.00 2013-06-07 08:15:09.625 158 12344.10 -123.00 54930.65 88888.00 2013-06-07 08:15:09.750 158 12344.17 -123.08 54930.68 88888.00 2013-06-07 08:15:09.875 158 12344.23 -123.12 54930.72 88888.00 2013-06-07 08:15:10.000 158 12344.30 -123.15 54930.75 88888.00 2013-06-07 08:15:10.125 158 12344.35 -123.20 54930.78 88888.00 2013-06-07 08:15:10.250 158 12344.35 -123.22 54930.80 88888.00 2013-06-07 08:15:10.375 158 12344.38 -123.22 54930.85 88888.00 2013-06-07 08:15:10.500 158 12344.40 -123.22 54930.90 88888.00 2013-06-07 08:15:10.625 158 12344.52 -123.17 54931.00 88888.00 2013-06-07 08:15:10.750 158 12344.73 -123.12 54930.97 88888.00 2013-06-07 08:15:10.875 158 12344.77 -123.15 54930.97 88888.00 2013-06-07 08:15:11.000 158 12344.77 -123.15 54931.00 88888.00 2013-06-07 08:15:11.125 158 12344.83 -123.12 54931.03 88888.00 2013-06-07 08:15:11.250 158 12344.98 -123.03 54931.10 88888.00 2013-06-07 08:15:11.375 158 12345.17 -122.88 54931.15 88888.00 2013-06-07 08:15:11.500 158 12345.20 -122.78 54931.12 88888.00 2013-06-07 08:15:11.625 158 12345.23 -122.70 54931.10 88888.00 2013-06-07 08:15:11.750 158 12345.25 -122.58 54931.15 88888.00 2013-06-07 08:15:11.875 158 12345.35 -122.42 54931.20 88888.00 2013-06-07 08:15:12.000 158 12345.38 -122.30 54931.22 88888.00 2013-06-07 08:15:12.125 158 12345.38 -122.17 54931.25 88888.00 2013-06-07 08:15:12.250 158 12345.33 -122.03 54931.25 88888.00 2013-06-07 08:15:12.375 158 12345.25 -121.92 54931.22 88888.00 2013-06-07 08:15:12.500 158 12345.15 -121.80 54931.20 88888.00 2013-06-07 08:15:12.625 158 12345.10 -121.60 54931.28 88888.00 2013-06-07 08:15:12.750 158 12345.10 -121.42 54931.30 88888.00 2013-06-07 08:15:12.875 158 12345.05 -121.28 54931.32 88888.00 2013-06-07 08:15:13.000 158 12344.98 -121.17 54931.30 88888.00 2013-06-07 08:15:13.125 158 12344.90 -121.03 54931.30 88888.00 2013-06-07 08:15:13.250 158 12344.83 -120.90 54931.30 88888.00 2013-06-07 08:15:13.375 158 12344.85 -120.80 54931.32 88888.00 2013-06-07 08:15:13.500 158 12344.92 -120.62 54931.38 88888.00 2013-06-07 08:15:13.625 158 12344.92 -120.47 54931.38 88888.00 2013-06-07 08:15:13.750 158 12344.92 -120.35 54931.38 88888.00 2013-06-07 08:15:13.875 158 12344.88 -120.22 54931.43 88888.00 2013-06-07 08:15:14.000 158 12344.88 -120.08 54931.45 88888.00 2013-06-07 08:15:14.125 158 12344.83 -119.95 54931.50 88888.00 2013-06-07 08:15:14.250 158 12344.67 -119.80 54931.57 88888.00 2013-06-07 08:15:14.375 158 12344.55 -119.65 54931.55 88888.00 2013-06-07 08:15:14.500 158 12344.50 -119.47 54931.57 88888.00 2013-06-07 08:15:14.625 158 12344.48 -119.33 54931.68 88888.00 2013-06-07 08:15:14.750 158 12344.30 -119.17 54931.72 88888.00 2013-06-07 08:15:14.875 158 12344.08 -119.10 54931.75 88888.00 2013-06-07 08:15:15.000 158 12343.83 -118.97 54931.85 88888.00 2013-06-07 08:15:15.125 158 12343.48 -118.78 54931.97 88888.00 2013-06-07 08:15:15.250 158 12343.12 -118.60 54932.10 88888.00 2013-06-07 08:15:15.375 158 12342.80 -118.42 54932.25 88888.00 2013-06-07 08:15:15.500 158 12342.40 -118.25 54932.40 88888.00 2013-06-07 08:15:15.625 158 12341.88 -118.08 54932.55 88888.00 2013-06-07 08:15:15.750 158 12341.33 -117.88 54932.72 88888.00 2013-06-07 08:15:15.875 158 12340.70 -117.60 54932.90 88888.00 2013-06-07 08:15:16.000 158 12340.08 -117.33 54933.10 88888.00 2013-06-07 08:15:16.125 158 12339.50 -117.03 54933.30 88888.00 2013-06-07 08:15:16.250 158 12338.80 -116.67 54933.53 88888.00 2013-06-07 08:15:16.375 158 12338.23 -116.38 54933.68 88888.00 2013-06-07 08:15:16.500 158 12337.65 -116.08 54933.80 88888.00 2013-06-07 08:15:16.625 158 12337.10 -115.78 54933.97 88888.00 2013-06-07 08:15:16.750 158 12336.58 -115.35 54934.20 88888.00 2013-06-07 08:15:16.875 158 12336.02 -115.05 54934.32 88888.00 2013-06-07 08:15:17.000 158 12335.50 -114.70 54934.45 88888.00 2013-06-07 08:15:17.125 158 12335.08 -114.38 54934.60 88888.00 2013-06-07 08:15:17.250 158 12334.67 -114.03 54934.78 88888.00 2013-06-07 08:15:17.375 158 12334.35 -113.72 54934.90 88888.00 2013-06-07 08:15:17.500 158 12334.02 -113.47 54935.03 88888.00 2013-06-07 08:15:17.625 158 12333.77 -113.22 54935.10 88888.00 2013-06-07 08:15:17.750 158 12333.62 -112.90 54935.18 88888.00 2013-06-07 08:15:17.875 158 12333.50 -112.65 54935.32 88888.00 2013-06-07 08:15:18.000 158 12333.27 -112.45 54935.40 88888.00 2013-06-07 08:15:18.125 158 12333.10 -112.28 54935.50 88888.00 2013-06-07 08:15:18.250 158 12333.00 -112.12 54935.53 88888.00 2013-06-07 08:15:18.375 158 12332.98 -112.00 54935.57 88888.00 2013-06-07 08:15:18.500 158 12332.92 -111.95 54935.60 88888.00 2013-06-07 08:15:18.625 158 12332.90 -111.90 54935.62 88888.00 2013-06-07 08:15:18.750 158 12333.00 -111.83 54935.65 88888.00 2013-06-07 08:15:18.875 158 12333.15 -111.80 54935.68 88888.00 2013-06-07 08:15:19.000 158 12333.25 -111.83 54935.68 88888.00 2013-06-07 08:15:19.125 158 12333.38 -111.85 54935.68 88888.00 2013-06-07 08:15:19.250 158 12333.50 -111.90 54935.65 88888.00 2013-06-07 08:15:19.375 158 12333.65 -111.90 54935.65 88888.00 2013-06-07 08:15:19.500 158 12333.77 -111.97 54935.62 88888.00 2013-06-07 08:15:19.625 158 12334.08 -112.00 54935.65 88888.00 2013-06-07 08:15:19.750 158 12334.40 -112.03 54935.62 88888.00 2013-06-07 08:15:19.875 158 12334.55 -112.08 54935.57 88888.00 2013-06-07 08:15:20.000 158 12334.67 -112.12 54935.53 88888.00 2013-06-07 08:15:20.125 158 12334.83 -112.12 54935.47 88888.00 2013-06-07 08:15:20.250 158 12335.02 -112.15 54935.43 88888.00 2013-06-07 08:15:20.375 158 12335.27 -112.17 54935.43 88888.00 2013-06-07 08:15:20.500 158 12335.52 -112.22 54935.38 88888.00 2013-06-07 08:15:20.625 158 12335.77 -112.28 54935.32 88888.00 2013-06-07 08:15:20.750 158 12336.02 -112.40 54935.22 88888.00 2013-06-07 08:15:20.875 158 12336.35 -112.55 54935.15 88888.00 2013-06-07 08:15:21.000 158 12336.70 -112.62 54935.12 88888.00 2013-06-07 08:15:21.125 158 12336.92 -112.72 54935.10 88888.00 2013-06-07 08:15:21.250 158 12337.25 -112.85 54935.00 88888.00 2013-06-07 08:15:21.375 158 12337.67 -112.92 54934.95 88888.00 2013-06-07 08:15:21.500 158 12338.00 -113.03 54934.93 88888.00 2013-06-07 08:15:21.625 158 12338.33 -113.12 54934.88 88888.00 2013-06-07 08:15:21.750 158 12338.60 -113.22 54934.78 88888.00 2013-06-07 08:15:21.875 158 12338.88 -113.35 54934.70 88888.00 2013-06-07 08:15:22.000 158 12339.15 -113.45 54934.65 88888.00 2013-06-07 08:15:22.125 158 12339.42 -113.50 54934.68 88888.00 2013-06-07 08:15:22.250 158 12339.67 -113.62 54934.62 88888.00 2013-06-07 08:15:22.375 158 12339.88 -113.72 54934.55 88888.00 2013-06-07 08:15:22.500 158 12340.00 -113.80 54934.55 88888.00 2013-06-07 08:15:22.625 158 12340.17 -113.85 54934.55 88888.00 2013-06-07 08:15:22.750 158 12340.35 -113.92 54934.55 88888.00 2013-06-07 08:15:22.875 158 12340.50 -114.05 54934.55 88888.00 2013-06-07 08:15:23.000 158 12340.60 -114.20 54934.57 88888.00 2013-06-07 08:15:23.125 158 12340.62 -114.35 54934.57 88888.00 2013-06-07 08:15:23.250 158 12340.62 -114.60 54934.57 88888.00 2013-06-07 08:15:23.375 158 12340.75 -114.78 54934.57 88888.00 2013-06-07 08:15:23.500 158 12340.77 -114.97 54934.60 88888.00 2013-06-07 08:15:23.625 158 12340.73 -115.20 54934.68 88888.00 2013-06-07 08:15:23.750 158 12340.73 -115.53 54934.72 88888.00 2013-06-07 08:15:23.875 158 12340.80 -115.85 54934.80 88888.00 2013-06-07 08:15:24.000 158 12340.80 -116.15 54934.88 88888.00 2013-06-07 08:15:24.125 158 12340.67 -116.55 54934.93 88888.00 2013-06-07 08:15:24.250 158 12340.60 -116.97 54935.05 88888.00 2013-06-07 08:15:24.375 158 12340.62 -117.25 54935.10 88888.00 2013-06-07 08:15:24.500 158 12340.62 -117.53 54935.15 88888.00 2013-06-07 08:15:24.625 158 12340.60 -117.75 54935.22 88888.00 2013-06-07 08:15:24.750 158 12340.58 -117.95 54935.32 88888.00 2013-06-07 08:15:24.875 158 12340.60 -118.15 54935.40 88888.00 2013-06-07 08:15:25.000 158 12340.60 -118.40 54935.40 88888.00 2013-06-07 08:15:25.125 158 12340.58 -118.60 54935.47 88888.00 2013-06-07 08:15:25.250 158 12340.58 -118.78 54935.65 88888.00 2013-06-07 08:15:25.375 158 12340.65 -118.85 54935.78 88888.00 2013-06-07 08:15:25.500 158 12340.65 -118.90 54935.88 88888.00 2013-06-07 08:15:25.625 158 12340.67 -119.00 54935.95 88888.00 2013-06-07 08:15:25.750 158 12340.73 -119.03 54936.07 88888.00 2013-06-07 08:15:25.875 158 12340.67 -119.10 54936.12 88888.00 2013-06-07 08:15:26.000 158 12340.65 -119.08 54936.25 88888.00 2013-06-07 08:15:26.125 158 12340.62 -119.03 54936.38 88888.00 2013-06-07 08:15:26.250 158 12340.65 -118.88 54936.55 88888.00 2013-06-07 08:15:26.375 158 12340.60 -118.80 54936.65 88888.00 2013-06-07 08:15:26.500 158 12340.50 -118.72 54936.78 88888.00 2013-06-07 08:15:26.625 158 12340.45 -118.53 54936.93 88888.00 2013-06-07 08:15:26.750 158 12340.45 -118.33 54937.12 88888.00 2013-06-07 08:15:26.875 158 12340.40 -118.22 54937.22 88888.00 2013-06-07 08:15:27.000 158 12340.33 -118.03 54937.38 88888.00 2013-06-07 08:15:27.125 158 12340.23 -117.83 54937.55 88888.00 2013-06-07 08:15:27.250 158 12340.12 -117.62 54937.68 88888.00 2013-06-07 08:15:27.375 158 12340.05 -117.45 54937.72 88888.00 2013-06-07 08:15:27.500 158 12339.95 -117.28 54937.88 88888.00 2013-06-07 08:15:27.625 158 12339.95 -117.03 54938.05 88888.00 2013-06-07 08:15:27.750 158 12339.92 -116.80 54938.18 88888.00 2013-06-07 08:15:27.875 158 12339.83 -116.67 54938.25 88888.00 2013-06-07 08:15:28.000 158 12339.73 -116.53 54938.32 88888.00 2013-06-07 08:15:28.125 158 12339.60 -116.38 54938.45 88888.00 2013-06-07 08:15:28.250 158 12339.48 -116.15 54938.55 88888.00 2013-06-07 08:15:28.375 158 12339.42 -116.03 54938.60 88888.00 2013-06-07 08:15:28.500 158 12339.35 -115.88 54938.62 88888.00 2013-06-07 08:15:28.625 158 12339.33 -115.65 54938.75 88888.00 2013-06-07 08:15:28.750 158 12339.27 -115.50 54938.78 88888.00 2013-06-07 08:15:28.875 158 12339.27 -115.33 54938.85 88888.00 2013-06-07 08:15:29.000 158 12339.30 -115.10 54938.93 88888.00 2013-06-07 08:15:29.125 158 12339.27 -114.85 54938.97 88888.00 2013-06-07 08:15:29.250 158 12339.23 -114.67 54938.97 88888.00 2013-06-07 08:15:29.375 158 12339.23 -114.53 54938.97 88888.00 2013-06-07 08:15:29.500 158 12339.23 -114.40 54939.00 88888.00 2013-06-07 08:15:29.625 158 12339.30 -114.28 54939.00 88888.00 2013-06-07 08:15:29.750 158 12339.45 -114.15 54939.00 88888.00 2013-06-07 08:15:29.875 158 12339.48 -114.08 54938.95 88888.00 2013-06-07 08:15:30.000 158 12339.58 -114.03 54938.93 88888.00 2013-06-07 08:15:30.125 158 12339.77 -113.90 54938.95 88888.00 2013-06-07 08:15:30.250 158 12339.98 -113.83 54938.93 88888.00 2013-06-07 08:15:30.375 158 12340.20 -113.80 54938.88 88888.00 2013-06-07 08:15:30.500 158 12340.50 -113.75 54938.88 88888.00 2013-06-07 08:15:30.625 158 12340.75 -113.70 54938.88 88888.00 2013-06-07 08:15:30.750 158 12341.00 -113.65 54938.85 88888.00 2013-06-07 08:15:30.875 158 12341.15 -113.65 54938.85 88888.00 2013-06-07 08:15:31.000 158 12341.35 -113.65 54938.82 88888.00 2013-06-07 08:15:31.125 158 12341.58 -113.58 54938.90 88888.00 2013-06-07 08:15:31.250 158 12341.80 -113.55 54938.88 88888.00 2013-06-07 08:15:31.375 158 12342.02 -113.55 54938.90 88888.00 2013-06-07 08:15:31.500 158 12342.17 -113.53 54938.93 88888.00 2013-06-07 08:15:31.625 158 12342.30 -113.40 54938.97 88888.00 2013-06-07 08:15:31.750 158 12342.42 -113.33 54939.00 88888.00 2013-06-07 08:15:31.875 158 12342.50 -113.22 54939.03 88888.00 2013-06-07 08:15:32.000 158 12342.60 -113.10 54939.12 88888.00 2013-06-07 08:15:32.125 158 12342.65 -112.92 54939.22 88888.00 2013-06-07 08:15:32.250 158 12342.65 -112.85 54939.30 88888.00 2013-06-07 08:15:32.375 158 12342.73 -112.72 54939.35 88888.00 2013-06-07 08:15:32.500 158 12342.77 -112.53 54939.43 88888.00 2013-06-07 08:15:32.625 158 12342.75 -112.38 54939.53 88888.00 2013-06-07 08:15:32.750 158 12342.70 -112.22 54939.62 88888.00 2013-06-07 08:15:32.875 158 12342.67 -112.05 54939.72 88888.00 2013-06-07 08:15:33.000 158 12342.58 -111.90 54939.85 88888.00 2013-06-07 08:15:33.125 158 12342.58 -111.80 54939.93 88888.00 2013-06-07 08:15:33.250 158 12342.58 -111.70 54940.00 88888.00 2013-06-07 08:15:33.375 158 12342.62 -111.55 54940.07 88888.00 2013-06-07 08:15:33.500 158 12342.55 -111.42 54940.20 88888.00 2013-06-07 08:15:33.625 158 12342.42 -111.38 54940.22 88888.00 2013-06-07 08:15:33.750 158 12342.42 -111.30 54940.35 88888.00 2013-06-07 08:15:33.875 158 12342.40 -111.25 54940.45 88888.00 2013-06-07 08:15:34.000 158 12342.38 -111.25 54940.57 88888.00 2013-06-07 08:15:34.125 158 12342.38 -111.20 54940.70 88888.00 2013-06-07 08:15:34.250 158 12342.30 -111.20 54940.80 88888.00 2013-06-07 08:15:34.375 158 12342.33 -111.20 54940.88 88888.00 2013-06-07 08:15:34.500 158 12342.30 -111.20 54941.03 88888.00 2013-06-07 08:15:34.625 158 12342.17 -111.28 54941.10 88888.00 2013-06-07 08:15:34.750 158 12342.10 -111.35 54941.25 88888.00 2013-06-07 08:15:34.875 158 12342.05 -111.38 54941.38 88888.00 2013-06-07 08:15:35.000 158 12341.92 -111.40 54941.53 88888.00 2013-06-07 08:15:35.125 158 12341.77 -111.42 54941.62 88888.00 2013-06-07 08:15:35.250 158 12341.62 -111.55 54941.75 88888.00 2013-06-07 08:15:35.375 158 12341.60 -111.60 54941.93 88888.00 2013-06-07 08:15:35.500 158 12341.52 -111.67 54942.05 88888.00 2013-06-07 08:15:35.625 158 12341.30 -111.83 54942.12 88888.00 2013-06-07 08:15:35.750 158 12341.05 -111.90 54942.22 88888.00 2013-06-07 08:15:35.875 158 12340.85 -111.95 54942.38 88888.00 2013-06-07 08:15:36.000 158 12340.75 -111.92 54942.50 88888.00 2013-06-07 08:15:36.125 158 12340.60 -111.95 54942.65 88888.00 2013-06-07 08:15:36.250 158 12340.45 -111.97 54942.82 88888.00 2013-06-07 08:15:36.375 158 12340.38 -111.97 54942.93 88888.00 2013-06-07 08:15:36.500 158 12340.23 -112.00 54943.03 88888.00 2013-06-07 08:15:36.625 158 12340.08 -112.05 54943.07 88888.00 2013-06-07 08:15:36.750 158 12339.98 -112.03 54943.15 88888.00 2013-06-07 08:15:36.875 158 12339.92 -111.90 54943.28 88888.00 2013-06-07 08:15:37.000 158 12339.75 -111.88 54943.35 88888.00 2013-06-07 08:15:37.125 158 12339.60 -111.80 54943.45 88888.00 2013-06-07 08:15:37.250 158 12339.52 -111.65 54943.53 88888.00 2013-06-07 08:15:37.375 158 12339.52 -111.55 54943.60 88888.00 2013-06-07 08:15:37.500 158 12339.42 -111.38 54943.70 88888.00 2013-06-07 08:15:37.625 158 12339.38 -111.20 54943.82 88888.00 2013-06-07 08:15:37.750 158 12339.33 -111.05 54943.88 88888.00 2013-06-07 08:15:37.875 158 12339.33 -110.85 54943.93 88888.00 2013-06-07 08:15:38.000 158 12339.38 -110.62 54943.97 88888.00 2013-06-07 08:15:38.125 158 12339.35 -110.38 54944.00 88888.00 2013-06-07 08:15:38.250 158 12339.30 -110.08 54944.10 88888.00 2013-06-07 08:15:38.375 158 12339.33 -109.80 54944.15 88888.00 2013-06-07 08:15:38.500 158 12339.27 -109.58 54944.18 88888.00 2013-06-07 08:15:38.625 158 12339.20 -109.28 54944.25 88888.00 2013-06-07 08:15:38.750 158 12339.10 -109.08 54944.25 88888.00 2013-06-07 08:15:38.875 158 12339.08 -108.83 54944.30 88888.00 2013-06-07 08:15:39.000 158 12339.08 -108.50 54944.45 88888.00 2013-06-07 08:15:39.125 158 12338.98 -108.28 54944.47 88888.00 2013-06-07 08:15:39.250 158 12338.83 -108.00 54944.53 88888.00 2013-06-07 08:15:39.375 158 12338.88 -107.80 54944.57 88888.00 2013-06-07 08:15:39.500 158 12339.00 -107.50 54944.62 88888.00 2013-06-07 08:15:39.625 158 12338.92 -107.20 54944.70 88888.00 2013-06-07 08:15:39.750 158 12338.80 -106.85 54944.78 88888.00 2013-06-07 08:15:39.875 158 12338.80 -106.50 54944.85 88888.00 2013-06-07 08:15:40.000 158 12338.83 -106.17 54944.93 88888.00 2013-06-07 08:15:40.125 158 12338.73 -105.83 54945.00 88888.00 2013-06-07 08:15:40.250 158 12338.60 -105.35 54945.15 88888.00 2013-06-07 08:15:40.375 158 12338.55 -104.95 54945.20 88888.00 2013-06-07 08:15:40.500 158 12338.40 -104.50 54945.30 88888.00 2013-06-07 08:15:40.625 158 12338.30 -104.00 54945.40 88888.00 2013-06-07 08:15:40.750 158 12338.08 -103.55 54945.45 88888.00 2013-06-07 08:15:40.875 158 12337.85 -103.17 54945.55 88888.00 2013-06-07 08:15:41.000 158 12337.67 -102.65 54945.65 88888.00 2013-06-07 08:15:41.125 158 12337.52 -102.17 54945.80 88888.00 2013-06-07 08:15:41.250 158 12337.25 -101.62 54945.93 88888.00 2013-06-07 08:15:41.375 158 12337.05 -101.22 54945.97 88888.00 2013-06-07 08:15:41.500 158 12336.85 -100.72 54946.10 88888.00 2013-06-07 08:15:41.625 158 12336.58 -100.22 54946.20 88888.00 2013-06-07 08:15:41.750 158 12336.30 -99.80 54946.30 88888.00 2013-06-07 08:15:41.875 158 12336.05 -99.35 54946.40 88888.00 2013-06-07 08:15:42.000 158 12335.83 -98.95 54946.45 88888.00 2013-06-07 08:15:42.125 158 12335.58 -98.50 54946.57 88888.00 2013-06-07 08:15:42.250 158 12335.33 -98.03 54946.70 88888.00 2013-06-07 08:15:42.375 158 12335.15 -97.62 54946.80 88888.00 2013-06-07 08:15:42.500 158 12334.92 -97.22 54946.80 88888.00 2013-06-07 08:15:42.625 158 12334.73 -96.90 54946.90 88888.00 2013-06-07 08:15:42.750 158 12334.52 -96.60 54947.00 88888.00 2013-06-07 08:15:42.875 158 12334.33 -96.25 54947.07 88888.00 2013-06-07 08:15:43.000 158 12334.23 -95.95 54947.15 88888.00 2013-06-07 08:15:43.125 158 12334.17 -95.70 54947.22 88888.00 2013-06-07 08:15:43.250 158 12334.00 -95.42 54947.28 88888.00 2013-06-07 08:15:43.375 158 12333.92 -95.20 54947.35 88888.00 2013-06-07 08:15:43.500 158 12333.95 -94.92 54947.40 88888.00 2013-06-07 08:15:43.625 158 12333.92 -94.70 54947.43 88888.00 2013-06-07 08:15:43.750 158 12333.92 -94.40 54947.45 88888.00 2013-06-07 08:15:43.875 158 12333.98 -94.12 54947.47 88888.00 2013-06-07 08:15:44.000 158 12334.08 -93.80 54947.50 88888.00 2013-06-07 08:15:44.125 158 12334.17 -93.55 54947.50 88888.00 2013-06-07 08:15:44.250 158 12334.30 -93.22 54947.50 88888.00 2013-06-07 08:15:44.375 158 12334.50 -92.92 54947.47 88888.00 2013-06-07 08:15:44.500 158 12334.70 -92.60 54947.47 88888.00 2013-06-07 08:15:44.625 158 12334.85 -92.25 54947.50 88888.00 2013-06-07 08:15:44.750 158 12335.02 -91.88 54947.53 88888.00 2013-06-07 08:15:44.875 158 12335.15 -91.47 54947.55 88888.00 2013-06-07 08:15:45.000 158 12335.27 -91.10 54947.53 88888.00 2013-06-07 08:15:45.125 158 12335.50 -90.65 54947.55 88888.00 2013-06-07 08:15:45.250 158 12335.75 -90.17 54947.57 88888.00 2013-06-07 08:15:45.375 158 12335.90 -89.75 54947.60 88888.00 2013-06-07 08:15:45.500 158 12336.02 -89.38 54947.60 88888.00 2013-06-07 08:15:45.625 158 12336.20 -88.88 54947.62 88888.00 2013-06-07 08:15:45.750 158 12336.33 -88.42 54947.65 88888.00 2013-06-07 08:15:45.875 158 12336.38 -88.00 54947.62 88888.00 2013-06-07 08:15:46.000 158 12336.48 -87.58 54947.65 88888.00 2013-06-07 08:15:46.125 158 12336.55 -87.12 54947.65 88888.00 2013-06-07 08:15:46.250 158 12336.52 -86.62 54947.72 88888.00 2013-06-07 08:15:46.375 158 12336.58 -86.28 54947.82 88888.00 2013-06-07 08:15:46.500 158 12336.52 -85.80 54947.88 88888.00 2013-06-07 08:15:46.625 158 12336.42 -85.33 54947.93 88888.00 2013-06-07 08:15:46.750 158 12336.38 -84.83 54948.00 88888.00 2013-06-07 08:15:46.875 158 12336.33 -84.30 54948.07 88888.00 2013-06-07 08:15:47.000 158 12336.20 -83.83 54948.18 88888.00 2013-06-07 08:15:47.125 158 12336.08 -83.28 54948.32 88888.00 2013-06-07 08:15:47.250 158 12335.95 -82.75 54948.47 88888.00 2013-06-07 08:15:47.375 158 12335.77 -82.38 54948.55 88888.00 2013-06-07 08:15:47.500 158 12335.55 -81.85 54948.70 88888.00 2013-06-07 08:15:47.625 158 12335.27 -81.35 54948.78 88888.00 2013-06-07 08:15:47.750 158 12334.90 -80.90 54948.90 88888.00 2013-06-07 08:15:47.875 158 12334.52 -80.45 54949.05 88888.00 2013-06-07 08:15:48.000 158 12334.17 -79.95 54949.18 88888.00 2013-06-07 08:15:48.125 158 12333.73 -79.50 54949.35 88888.00 2013-06-07 08:15:48.250 158 12333.27 -79.03 54949.53 88888.00 2013-06-07 08:15:48.375 158 12332.85 -78.65 54949.57 88888.00 2013-06-07 08:15:48.500 158 12332.45 -78.15 54949.72 88888.00 2013-06-07 08:15:48.625 158 12332.05 -77.62 54949.88 88888.00 2013-06-07 08:15:48.750 158 12331.77 -77.10 54950.03 88888.00 2013-06-07 08:15:48.875 158 12331.48 -76.67 54950.18 88888.00 2013-06-07 08:15:49.000 158 12331.17 -76.17 54950.28 88888.00 2013-06-07 08:15:49.125 158 12330.85 -75.72 54950.40 88888.00 2013-06-07 08:15:49.250 158 12330.52 -75.25 54950.47 88888.00 2013-06-07 08:15:49.375 158 12330.33 -74.85 54950.55 88888.00 2013-06-07 08:15:49.500 158 12330.15 -74.42 54950.65 88888.00 2013-06-07 08:15:49.625 158 12329.98 -74.03 54950.78 88888.00 2013-06-07 08:15:49.750 158 12329.83 -73.58 54950.85 88888.00 2013-06-07 08:15:49.875 158 12329.73 -73.25 54950.90 88888.00 2013-06-07 08:15:50.000 158 12329.67 -72.90 54950.95 88888.00 2013-06-07 08:15:50.125 158 12329.65 -72.55 54951.00 88888.00 2013-06-07 08:15:50.250 158 12329.62 -72.17 54951.10 88888.00 2013-06-07 08:15:50.375 158 12329.70 -71.83 54951.15 88888.00 2013-06-07 08:15:50.500 158 12329.73 -71.50 54951.18 88888.00 2013-06-07 08:15:50.625 158 12329.70 -71.22 54951.20 88888.00 2013-06-07 08:15:50.750 158 12329.73 -70.90 54951.25 88888.00 2013-06-07 08:15:50.875 158 12329.77 -70.60 54951.30 88888.00 2013-06-07 08:15:51.000 158 12329.83 -70.38 54951.35 88888.00 2013-06-07 08:15:51.125 158 12329.83 -70.15 54951.40 88888.00 2013-06-07 08:15:51.250 158 12329.77 -69.85 54951.40 88888.00 2013-06-07 08:15:51.375 158 12329.77 -69.58 54951.45 88888.00 2013-06-07 08:15:51.500 158 12329.73 -69.33 54951.47 88888.00 2013-06-07 08:15:51.625 158 12329.70 -69.05 54951.47 88888.00 2013-06-07 08:15:51.750 158 12329.65 -68.80 54951.53 88888.00 2013-06-07 08:15:51.875 158 12329.58 -68.55 54951.55 88888.00 2013-06-07 08:15:52.000 158 12329.45 -68.30 54951.55 88888.00 2013-06-07 08:15:52.125 158 12329.42 -68.05 54951.55 88888.00 2013-06-07 08:15:52.250 158 12329.45 -67.78 54951.55 88888.00 2013-06-07 08:15:52.375 158 12329.55 -67.60 54951.57 88888.00 2013-06-07 08:15:52.500 158 12329.62 -67.42 54951.57 88888.00 2013-06-07 08:15:52.625 158 12329.67 -67.33 54951.55 88888.00 2013-06-07 08:15:52.750 158 12329.70 -67.22 54951.53 88888.00 2013-06-07 08:15:52.875 158 12329.83 -67.12 54951.53 88888.00 2013-06-07 08:15:53.000 158 12329.88 -67.12 54951.47 88888.00 2013-06-07 08:15:53.125 158 12329.92 -67.05 54951.45 88888.00 2013-06-07 08:15:53.250 158 12329.95 -66.92 54951.50 88888.00 2013-06-07 08:15:53.375 158 12330.02 -66.88 54951.45 88888.00 2013-06-07 08:15:53.500 158 12330.05 -66.80 54951.47 88888.00 2013-06-07 08:15:53.625 158 12330.12 -66.62 54951.50 88888.00 2013-06-07 08:15:53.750 158 12330.17 -66.55 54951.53 88888.00 2013-06-07 08:15:53.875 158 12330.23 -66.55 54951.50 88888.00 2013-06-07 08:15:54.000 158 12330.33 -66.50 54951.47 88888.00 2013-06-07 08:15:54.125 158 12330.38 -66.42 54951.50 88888.00 2013-06-07 08:15:54.250 158 12330.33 -66.42 54951.53 88888.00 2013-06-07 08:15:54.375 158 12330.40 -66.40 54951.53 88888.00 2013-06-07 08:15:54.500 158 12330.42 -66.40 54951.53 88888.00 2013-06-07 08:15:54.625 158 12330.52 -66.42 54951.50 88888.00 2013-06-07 08:15:54.750 158 12330.65 -66.40 54951.50 88888.00 2013-06-07 08:15:54.875 158 12330.83 -66.38 54951.53 88888.00 2013-06-07 08:15:55.000 158 12330.95 -66.33 54951.50 88888.00 2013-06-07 08:15:55.125 158 12331.08 -66.33 54951.53 88888.00 2013-06-07 08:15:55.250 158 12331.23 -66.33 54951.55 88888.00 2013-06-07 08:15:55.375 158 12331.45 -66.33 54951.53 88888.00 2013-06-07 08:15:55.500 158 12331.48 -66.33 54951.53 88888.00 2013-06-07 08:15:55.625 158 12331.58 -66.30 54951.53 88888.00 2013-06-07 08:15:55.750 158 12331.73 -66.22 54951.50 88888.00 2013-06-07 08:15:55.875 158 12331.88 -66.20 54951.53 88888.00 2013-06-07 08:15:56.000 158 12332.02 -66.12 54951.55 88888.00 2013-06-07 08:15:56.125 158 12332.17 -66.03 54951.57 88888.00 2013-06-07 08:15:56.250 158 12332.38 -65.88 54951.62 88888.00 2013-06-07 08:15:56.375 158 12332.50 -65.80 54951.62 88888.00 2013-06-07 08:15:56.500 158 12332.58 -65.70 54951.60 88888.00 2013-06-07 08:15:56.625 158 12332.65 -65.55 54951.65 88888.00 2013-06-07 08:15:56.750 158 12332.73 -65.42 54951.65 88888.00 2013-06-07 08:15:56.875 158 12332.80 -65.20 54951.68 88888.00 2013-06-07 08:15:57.000 158 12332.83 -64.97 54951.70 88888.00 2013-06-07 08:15:57.125 158 12332.90 -64.80 54951.75 88888.00 2013-06-07 08:15:57.250 158 12333.00 -64.58 54951.75 88888.00 2013-06-07 08:15:57.375 158 12333.12 -64.40 54951.78 88888.00 2013-06-07 08:15:57.500 158 12333.17 -64.20 54951.75 88888.00 2013-06-07 08:15:57.625 158 12333.17 -64.00 54951.75 88888.00 2013-06-07 08:15:57.750 158 12333.25 -63.80 54951.80 88888.00 2013-06-07 08:15:57.875 158 12333.40 -63.60 54951.82 88888.00 2013-06-07 08:15:58.000 158 12333.52 -63.42 54951.82 88888.00 2013-06-07 08:15:58.125 158 12333.60 -63.25 54951.85 88888.00 2013-06-07 08:15:58.250 158 12333.65 -63.08 54951.90 88888.00 2013-06-07 08:15:58.375 158 12333.65 -62.92 54951.90 88888.00 2013-06-07 08:15:58.500 158 12333.67 -62.70 54951.97 88888.00 2013-06-07 08:15:58.625 158 12333.73 -62.48 54952.00 88888.00 2013-06-07 08:15:58.750 158 12333.75 -62.25 54952.05 88888.00 2013-06-07 08:15:58.875 158 12333.77 -62.08 54952.07 88888.00 2013-06-07 08:15:59.000 158 12333.83 -61.92 54952.07 88888.00 2013-06-07 08:15:59.125 158 12333.80 -61.83 54952.05 88888.00 2013-06-07 08:15:59.250 158 12333.73 -61.58 54952.10 88888.00 2013-06-07 08:15:59.375 158 12333.75 -61.30 54952.18 88888.00 2013-06-07 08:15:59.500 158 12333.73 -61.05 54952.20 88888.00 2013-06-07 08:15:59.625 158 12333.70 -60.80 54952.20 88888.00 2013-06-07 08:15:59.750 158 12333.65 -60.58 54952.20 88888.00 2013-06-07 08:15:59.875 158 12333.58 -60.33 54952.25 88888.00 2013-06-07 08:16:00.000 158 12333.58 -60.08 54952.25 88888.00 2013-06-07 08:16:00.125 158 12333.58 -59.90 54952.30 88888.00 2013-06-07 08:16:00.250 158 12333.58 -59.70 54952.30 88888.00 2013-06-07 08:16:00.375 158 12333.55 -59.50 54952.35 88888.00 2013-06-07 08:16:00.500 158 12333.60 -59.27 54952.35 88888.00 2013-06-07 08:16:00.625 158 12333.62 -59.10 54952.35 88888.00 2013-06-07 08:16:00.750 158 12333.67 -58.95 54952.30 88888.00 2013-06-07 08:16:00.875 158 12333.73 -58.75 54952.28 88888.00 2013-06-07 08:16:01.000 158 12333.77 -58.60 54952.20 88888.00 2013-06-07 08:16:01.125 158 12333.98 -58.38 54952.25 88888.00 2013-06-07 08:16:01.250 158 12334.15 -58.12 54952.28 88888.00 2013-06-07 08:16:01.375 158 12334.33 -57.92 54952.25 88888.00 2013-06-07 08:16:01.500 158 12334.50 -57.73 54952.20 88888.00 2013-06-07 08:16:01.625 158 12334.65 -57.58 54952.20 88888.00 2013-06-07 08:16:01.750 158 12334.77 -57.42 54952.15 88888.00 2013-06-07 08:16:01.875 158 12334.98 -57.25 54952.15 88888.00 2013-06-07 08:16:02.000 158 12335.17 -57.17 54952.12 88888.00 2013-06-07 08:16:02.125 158 12335.40 -57.12 54952.15 88888.00 2013-06-07 08:16:02.250 158 12335.58 -57.15 54952.07 88888.00 2013-06-07 08:16:02.375 158 12335.73 -57.15 54952.00 88888.00 2013-06-07 08:16:02.500 158 12335.90 -57.15 54952.00 88888.00 2013-06-07 08:16:02.625 158 12336.08 -57.15 54952.00 88888.00 2013-06-07 08:16:02.750 158 12336.30 -57.12 54952.03 88888.00 2013-06-07 08:16:02.875 158 12336.48 -57.17 54952.00 88888.00 2013-06-07 08:16:03.000 158 12336.62 -57.27 54951.97 88888.00 2013-06-07 08:16:03.125 158 12336.75 -57.38 54951.97 88888.00 2013-06-07 08:16:03.250 158 12336.85 -57.52 54951.97 88888.00 2013-06-07 08:16:03.375 158 12337.02 -57.62 54951.95 88888.00 2013-06-07 08:16:03.500 158 12337.12 -57.85 54951.93 88888.00 2013-06-07 08:16:03.625 158 12337.15 -57.98 54951.93 88888.00 2013-06-07 08:16:03.750 158 12337.23 -58.08 54951.95 88888.00 2013-06-07 08:16:03.875 158 12337.35 -58.20 54951.95 88888.00 2013-06-07 08:16:04.000 158 12337.50 -58.35 54951.90 88888.00 2013-06-07 08:16:04.125 158 12337.60 -58.48 54951.90 88888.00 2013-06-07 08:16:04.250 158 12337.70 -58.65 54951.88 88888.00 2013-06-07 08:16:04.375 158 12337.80 -58.75 54951.85 88888.00 2013-06-07 08:16:04.500 158 12337.85 -58.83 54951.80 88888.00 2013-06-07 08:16:04.625 158 12337.98 -58.90 54951.78 88888.00 2013-06-07 08:16:04.750 158 12338.12 -58.95 54951.72 88888.00 2013-06-07 08:16:04.875 158 12338.40 -58.92 54951.75 88888.00 2013-06-07 08:16:05.000 158 12338.65 -58.90 54951.72 88888.00 2013-06-07 08:16:05.125 158 12338.88 -58.90 54951.70 88888.00 2013-06-07 08:16:05.250 158 12338.98 -58.92 54951.65 88888.00 2013-06-07 08:16:05.375 158 12339.20 -58.90 54951.68 88888.00 2013-06-07 08:16:05.500 158 12339.42 -58.88 54951.60 88888.00 2013-06-07 08:16:05.625 158 12339.65 -58.85 54951.57 88888.00 2013-06-07 08:16:05.750 158 12339.85 -58.77 54951.55 88888.00 2013-06-07 08:16:05.875 158 12339.92 -58.70 54951.53 88888.00 2013-06-07 08:16:06.000 158 12340.05 -58.62 54951.53 88888.00 2013-06-07 08:16:06.125 158 12340.23 -58.52 54951.55 88888.00 2013-06-07 08:16:06.250 158 12340.45 -58.35 54951.53 88888.00 2013-06-07 08:16:06.375 158 12340.62 -58.25 54951.47 88888.00 2013-06-07 08:16:06.500 158 12340.70 -58.10 54951.47 88888.00 2013-06-07 08:16:06.625 158 12340.83 -57.90 54951.45 88888.00 2013-06-07 08:16:06.750 158 12340.92 -57.73 54951.43 88888.00 2013-06-07 08:16:06.875 158 12340.98 -57.52 54951.43 88888.00 2013-06-07 08:16:07.000 158 12340.98 -57.30 54951.38 88888.00 2013-06-07 08:16:07.125 158 12341.02 -57.05 54951.40 88888.00 2013-06-07 08:16:07.250 158 12341.08 -56.88 54951.32 88888.00 2013-06-07 08:16:07.375 158 12341.17 -56.70 54951.32 88888.00 2013-06-07 08:16:07.500 158 12341.27 -56.48 54951.32 88888.00 2013-06-07 08:16:07.625 158 12341.40 -56.27 54951.28 88888.00 2013-06-07 08:16:07.750 158 12341.48 -56.10 54951.28 88888.00 2013-06-07 08:16:07.875 158 12341.58 -55.92 54951.25 88888.00 2013-06-07 08:16:08.000 158 12341.58 -55.85 54951.18 88888.00 2013-06-07 08:16:08.125 158 12341.70 -55.75 54951.12 88888.00 2013-06-07 08:16:08.250 158 12341.90 -55.60 54951.10 88888.00 2013-06-07 08:16:08.375 158 12342.08 -55.50 54951.05 88888.00 2013-06-07 08:16:08.500 158 12342.27 -55.40 54951.00 88888.00 2013-06-07 08:16:08.625 158 12342.45 -55.33 54950.93 88888.00 2013-06-07 08:16:08.750 158 12342.55 -55.27 54950.85 88888.00 2013-06-07 08:16:08.875 158 12342.75 -55.17 54950.80 88888.00 2013-06-07 08:16:09.000 158 12342.98 -55.08 54950.68 88888.00 2013-06-07 08:16:09.125 158 12343.15 -55.05 54950.57 88888.00 2013-06-07 08:16:09.250 158 12343.27 -54.92 54950.50 88888.00 2013-06-07 08:16:09.375 158 12343.50 -54.83 54950.43 88888.00 2013-06-07 08:16:09.500 158 12343.70 -54.75 54950.35 88888.00 2013-06-07 08:16:09.625 158 12343.88 -54.70 54950.25 88888.00 2013-06-07 08:16:09.750 158 12344.05 -54.62 54950.20 88888.00 2013-06-07 08:16:09.875 158 12344.27 -54.55 54950.12 88888.00 2013-06-07 08:16:10.000 158 12344.40 -54.52 54949.97 88888.00 2013-06-07 08:16:10.125 158 12344.60 -54.48 54949.90 88888.00 2013-06-07 08:16:10.250 158 12344.83 -54.45 54949.80 88888.00 2013-06-07 08:16:10.375 158 12344.98 -54.45 54949.70 88888.00 2013-06-07 08:16:10.500 158 12345.12 -54.45 54949.57 88888.00 2013-06-07 08:16:10.625 158 12345.33 -54.48 54949.50 88888.00 2013-06-07 08:16:10.750 158 12345.52 -54.50 54949.35 88888.00 2013-06-07 08:16:10.875 158 12345.75 -54.55 54949.22 88888.00 2013-06-07 08:16:11.000 158 12346.02 -54.62 54949.07 88888.00 2013-06-07 08:16:11.125 158 12346.25 -54.73 54948.97 88888.00 2013-06-07 08:16:11.250 158 12346.48 -54.80 54948.88 88888.00 2013-06-07 08:16:11.375 158 12346.67 -54.88 54948.75 88888.00 2013-06-07 08:16:11.500 158 12346.90 -55.05 54948.57 88888.00 2013-06-07 08:16:11.625 158 12347.17 -55.15 54948.43 88888.00 2013-06-07 08:16:11.750 158 12347.45 -55.27 54948.32 88888.00 2013-06-07 08:16:11.875 158 12347.77 -55.45 54948.12 88888.00 2013-06-07 08:16:12.000 158 12347.98 -55.58 54948.00 88888.00 2013-06-07 08:16:12.125 158 12348.17 -55.73 54947.85 88888.00 2013-06-07 08:16:12.250 158 12348.45 -55.90 54947.70 88888.00 2013-06-07 08:16:12.375 158 12348.83 -56.00 54947.57 88888.00 2013-06-07 08:16:12.500 158 12349.15 -56.20 54947.38 88888.00 2013-06-07 08:16:12.625 158 12349.42 -56.35 54947.22 88888.00 2013-06-07 08:16:12.750 158 12349.67 -56.48 54947.10 88888.00 2013-06-07 08:16:12.875 158 12350.00 -56.65 54946.93 88888.00 2013-06-07 08:16:13.000 158 12350.33 -56.77 54946.72 88888.00 2013-06-07 08:16:13.125 158 12350.60 -56.90 54946.53 88888.00 2013-06-07 08:16:13.250 158 12350.92 -57.05 54946.40 88888.00 2013-06-07 08:16:13.375 158 12351.25 -57.12 54946.25 88888.00 2013-06-07 08:16:13.500 158 12351.58 -57.27 54946.05 88888.00 2013-06-07 08:16:13.625 158 12351.88 -57.40 54945.85 88888.00 2013-06-07 08:16:13.750 158 12352.17 -57.50 54945.70 88888.00 2013-06-07 08:16:13.875 158 12352.48 -57.52 54945.53 88888.00 2013-06-07 08:16:14.000 158 12352.77 -57.58 54945.32 88888.00 2013-06-07 08:16:14.125 158 12353.02 -57.60 54945.12 88888.00 2013-06-07 08:16:14.250 158 12353.25 -57.60 54944.93 88888.00 2013-06-07 08:16:14.375 158 12353.42 -57.60 54944.80 88888.00 2013-06-07 08:16:14.500 158 12353.70 -57.58 54944.62 88888.00 2013-06-07 08:16:14.625 158 12354.00 -57.55 54944.47 88888.00 2013-06-07 08:16:14.750 158 12354.25 -57.52 54944.28 88888.00 2013-06-07 08:16:14.875 158 12354.35 -57.52 54944.10 88888.00 2013-06-07 08:16:15.000 158 12354.50 -57.55 54943.93 88888.00 2013-06-07 08:16:15.125 158 12354.70 -57.52 54943.75 88888.00 2013-06-07 08:16:15.250 158 12354.92 -57.52 54943.53 88888.00 2013-06-07 08:16:15.375 158 12355.05 -57.52 54943.35 88888.00 2013-06-07 08:16:15.500 158 12355.10 -57.52 54943.22 88888.00 2013-06-07 08:16:15.625 158 12355.17 -57.50 54943.10 88888.00 2013-06-07 08:16:15.750 158 12355.23 -57.50 54942.93 88888.00 2013-06-07 08:16:15.875 158 12355.30 -57.45 54942.75 88888.00 2013-06-07 08:16:16.000 158 12355.42 -57.42 54942.60 88888.00 2013-06-07 08:16:16.125 158 12355.58 -57.42 54942.43 88888.00 2013-06-07 08:16:16.250 158 12355.73 -57.42 54942.20 88888.00 2013-06-07 08:16:16.375 158 12355.83 -57.48 54942.05 88888.00 2013-06-07 08:16:16.500 158 12355.83 -57.50 54941.85 88888.00 2013-06-07 08:16:16.625 158 12355.92 -57.45 54941.70 88888.00 2013-06-07 08:16:16.750 158 12356.12 -57.42 54941.60 88888.00 2013-06-07 08:16:16.875 158 12356.20 -57.40 54941.43 88888.00 2013-06-07 08:16:17.000 158 12356.35 -57.38 54941.22 88888.00 2013-06-07 08:16:17.125 158 12356.52 -57.35 54941.05 88888.00 2013-06-07 08:16:17.250 158 12356.58 -57.38 54940.82 88888.00 2013-06-07 08:16:17.375 158 12356.73 -57.27 54940.68 88888.00 2013-06-07 08:16:17.500 158 12356.83 -57.15 54940.50 88888.00 2013-06-07 08:16:17.625 158 12357.05 -56.98 54940.38 88888.00 2013-06-07 08:16:17.750 158 12357.20 -56.85 54940.18 88888.00 2013-06-07 08:16:17.875 158 12357.23 -56.83 54939.95 88888.00 2013-06-07 08:16:18.000 158 12357.30 -56.70 54939.78 88888.00 2013-06-07 08:16:18.125 158 12357.42 -56.55 54939.62 88888.00 2013-06-07 08:16:18.250 158 12357.58 -56.33 54939.43 88888.00 2013-06-07 08:16:18.375 158 12357.73 -56.20 54939.25 88888.00 2013-06-07 08:16:18.500 158 12357.90 -56.10 54939.05 88888.00 2013-06-07 08:16:18.625 158 12358.25 -55.90 54938.85 88888.00 2013-06-07 08:16:18.750 158 12358.48 -55.65 54938.65 88888.00 2013-06-07 08:16:18.875 158 12358.60 -55.50 54938.43 88888.00 2013-06-07 08:16:19.000 158 12358.85 -55.35 54938.20 88888.00 2013-06-07 08:16:19.125 158 12359.12 -55.20 54938.03 88888.00 2013-06-07 08:16:19.250 158 12359.42 -54.95 54937.82 88888.00 2013-06-07 08:16:19.375 158 12359.75 -54.75 54937.70 88888.00 2013-06-07 08:16:19.500 158 12360.02 -54.65 54937.47 88888.00 2013-06-07 08:16:19.625 158 12360.27 -54.50 54937.25 88888.00 2013-06-07 08:16:19.750 158 12360.58 -54.38 54937.05 88888.00 2013-06-07 08:16:19.875 158 12360.85 -54.23 54936.88 88888.00 2013-06-07 08:16:20.000 158 12361.17 -54.20 54936.72 88888.00 2013-06-07 08:16:20.125 158 12361.45 -54.17 54936.55 88888.00 2013-06-07 08:16:20.250 158 12361.75 -54.17 54936.32 88888.00 2013-06-07 08:16:20.375 158 12362.05 -54.15 54936.18 88888.00 2013-06-07 08:16:20.500 158 12362.30 -54.25 54935.97 88888.00 2013-06-07 08:16:20.625 158 12362.50 -54.30 54935.78 88888.00 2013-06-07 08:16:20.750 158 12362.73 -54.38 54935.60 88888.00 2013-06-07 08:16:20.875 158 12362.92 -54.38 54935.45 88888.00 2013-06-07 08:16:21.000 158 12363.10 -54.40 54935.28 88888.00 2013-06-07 08:16:21.125 158 12363.23 -54.45 54935.15 88888.00 2013-06-07 08:16:21.250 158 12363.30 -54.58 54934.95 88888.00 2013-06-07 08:16:21.375 158 12363.45 -54.58 54934.82 88888.00 2013-06-07 08:16:21.500 158 12363.55 -54.60 54934.68 88888.00 2013-06-07 08:16:21.625 158 12363.62 -54.62 54934.55 88888.00 2013-06-07 08:16:21.750 158 12363.67 -54.60 54934.43 88888.00 2013-06-07 08:16:21.875 158 12363.60 -54.65 54934.32 88888.00 2013-06-07 08:16:22.000 158 12363.48 -54.67 54934.12 88888.00 2013-06-07 08:16:22.125 158 12363.45 -54.70 54934.03 88888.00 2013-06-07 08:16:22.250 158 12363.27 -54.77 54933.88 88888.00 2013-06-07 08:16:22.375 158 12363.15 -54.77 54933.80 88888.00 2013-06-07 08:16:22.500 158 12363.05 -54.83 54933.65 88888.00 2013-06-07 08:16:22.625 158 12362.98 -54.85 54933.50 88888.00 2013-06-07 08:16:22.750 158 12362.85 -54.83 54933.43 88888.00 2013-06-07 08:16:22.875 158 12362.65 -54.80 54933.35 88888.00 2013-06-07 08:16:23.000 158 12362.52 -54.83 54933.22 88888.00 2013-06-07 08:16:23.125 158 12362.48 -54.88 54933.07 88888.00 2013-06-07 08:16:23.250 158 12362.38 -54.92 54932.93 88888.00 2013-06-07 08:16:23.375 158 12362.30 -54.95 54932.82 88888.00 2013-06-07 08:16:23.500 158 12362.15 -54.92 54932.72 88888.00 2013-06-07 08:16:23.625 158 12362.02 -54.88 54932.62 88888.00 2013-06-07 08:16:23.750 158 12361.92 -54.88 54932.53 88888.00 2013-06-07 08:16:23.875 158 12361.83 -54.85 54932.43 88888.00 2013-06-07 08:16:24.000 158 12361.77 -54.75 54932.35 88888.00 2013-06-07 08:16:24.125 158 12361.73 -54.67 54932.25 88888.00 2013-06-07 08:16:24.250 158 12361.62 -54.67 54932.07 88888.00 2013-06-07 08:16:24.375 158 12361.50 -54.60 54931.97 88888.00 2013-06-07 08:16:24.500 158 12361.40 -54.48 54931.93 88888.00 2013-06-07 08:16:24.625 158 12361.30 -54.38 54931.80 88888.00 2013-06-07 08:16:24.750 158 12361.17 -54.23 54931.70 88888.00 2013-06-07 08:16:24.875 158 12360.95 -54.10 54931.60 88888.00 2013-06-07 08:16:25.000 158 12360.83 -53.92 54931.50 88888.00 2013-06-07 08:16:25.125 158 12360.80 -53.73 54931.38 88888.00 2013-06-07 08:16:25.250 158 12360.75 -53.55 54931.25 88888.00 2013-06-07 08:16:25.375 158 12360.67 -53.42 54931.15 88888.00 2013-06-07 08:16:25.500 158 12360.55 -53.25 54931.05 88888.00 2013-06-07 08:16:25.625 158 12360.42 -53.10 54930.90 88888.00 2013-06-07 08:16:25.750 158 12360.35 -52.90 54930.85 88888.00 2013-06-07 08:16:25.875 158 12360.25 -52.70 54930.78 88888.00 2013-06-07 08:16:26.000 158 12360.10 -52.55 54930.68 88888.00 2013-06-07 08:16:26.125 158 12359.98 -52.50 54930.60 88888.00 2013-06-07 08:16:26.250 158 12359.95 -52.48 54930.50 88888.00 2013-06-07 08:16:26.375 158 12359.92 -52.40 54930.43 88888.00 2013-06-07 08:16:26.500 158 12359.77 -52.38 54930.38 88888.00 2013-06-07 08:16:26.625 158 12359.65 -52.40 54930.30 88888.00 2013-06-07 08:16:26.750 158 12359.52 -52.48 54930.25 88888.00 2013-06-07 08:16:26.875 158 12359.40 -52.55 54930.18 88888.00 2013-06-07 08:16:27.000 158 12359.33 -52.62 54930.10 88888.00 2013-06-07 08:16:27.125 158 12359.20 -52.73 54930.03 88888.00 2013-06-07 08:16:27.250 158 12359.00 -52.90 54929.93 88888.00 2013-06-07 08:16:27.375 158 12358.80 -53.08 54929.85 88888.00 2013-06-07 08:16:27.500 158 12358.65 -53.20 54929.75 88888.00 2013-06-07 08:16:27.625 158 12358.58 -53.33 54929.68 88888.00 2013-06-07 08:16:27.750 158 12358.50 -53.33 54929.65 88888.00 2013-06-07 08:16:27.875 158 12358.38 -53.33 54929.60 88888.00 2013-06-07 08:16:28.000 158 12358.27 -53.35 54929.47 88888.00 2013-06-07 08:16:28.125 158 12358.17 -53.33 54929.40 88888.00 2013-06-07 08:16:28.250 158 12358.08 -53.30 54929.32 88888.00 2013-06-07 08:16:28.375 158 12357.98 -53.25 54929.22 88888.00 2013-06-07 08:16:28.500 158 12357.92 -53.15 54929.18 88888.00 2013-06-07 08:16:28.625 158 12357.98 -53.05 54929.10 88888.00 2013-06-07 08:16:28.750 158 12357.88 -52.98 54928.97 88888.00 2013-06-07 08:16:28.875 158 12357.80 -52.83 54928.90 88888.00 2013-06-07 08:16:29.000 158 12357.80 -52.70 54928.80 88888.00 2013-06-07 08:16:29.125 158 12357.92 -52.52 54928.75 88888.00 2013-06-07 08:16:29.250 158 12358.02 -52.38 54928.65 88888.00 2013-06-07 08:16:29.375 158 12358.15 -52.17 54928.60 88888.00 2013-06-07 08:16:29.500 158 12358.20 -52.05 54928.47 88888.00 2013-06-07 08:16:29.625 158 12358.30 -51.98 54928.32 88888.00 2013-06-07 08:16:29.750 158 12358.42 -51.77 54928.25 88888.00 2013-06-07 08:16:29.875 158 12358.55 -51.52 54928.20 88888.00 2013-06-07 08:16:30.000 158 12358.60 -51.40 54928.07 88888.00 2013-06-07 08:16:30.125 158 12358.75 -51.25 54928.00 88888.00 2013-06-07 08:16:30.250 158 12358.85 -51.05 54927.95 88888.00 2013-06-07 08:16:30.375 158 12358.92 -50.88 54927.93 88888.00 2013-06-07 08:16:30.500 158 12359.00 -50.67 54927.82 88888.00 2013-06-07 08:16:30.625 158 12359.05 -50.52 54927.68 88888.00 2013-06-07 08:16:30.750 158 12359.10 -50.30 54927.62 88888.00 2013-06-07 08:16:30.875 158 12359.17 -50.12 54927.53 88888.00 2013-06-07 08:16:31.000 158 12359.20 -49.95 54927.43 88888.00 2013-06-07 08:16:31.125 158 12359.20 -49.75 54927.38 88888.00 2013-06-07 08:16:31.250 158 12359.30 -49.55 54927.30 88888.00 2013-06-07 08:16:31.375 158 12359.38 -49.40 54927.22 88888.00 2013-06-07 08:16:31.500 158 12359.38 -49.25 54927.15 88888.00 2013-06-07 08:16:31.625 158 12359.48 -49.02 54927.10 88888.00 2013-06-07 08:16:31.750 158 12359.67 -48.77 54927.05 88888.00 2013-06-07 08:16:31.875 158 12359.83 -48.58 54926.97 88888.00 2013-06-07 08:16:32.000 158 12359.83 -48.40 54926.88 88888.00 2013-06-07 08:16:32.125 158 12359.83 -48.17 54926.82 88888.00 2013-06-07 08:16:32.250 158 12359.90 -48.05 54926.70 88888.00 2013-06-07 08:16:32.375 158 12359.98 -47.90 54926.62 88888.00 2013-06-07 08:16:32.500 158 12360.08 -47.70 54926.57 88888.00 2013-06-07 08:16:32.625 158 12360.17 -47.50 54926.50 88888.00 2013-06-07 08:16:32.750 158 12360.30 -47.30 54926.43 88888.00 2013-06-07 08:16:32.875 158 12360.40 -47.15 54926.35 88888.00 2013-06-07 08:16:33.000 158 12360.50 -47.02 54926.25 88888.00 2013-06-07 08:16:33.125 158 12360.62 -46.88 54926.20 88888.00 2013-06-07 08:16:33.250 158 12360.67 -46.83 54926.12 88888.00 2013-06-07 08:16:33.375 158 12360.73 -46.83 54926.03 88888.00 2013-06-07 08:16:33.500 158 12360.90 -46.77 54925.97 88888.00 2013-06-07 08:16:33.625 158 12361.12 -46.70 54925.93 88888.00 2013-06-07 08:16:33.750 158 12361.30 -46.75 54925.85 88888.00 2013-06-07 08:16:33.875 158 12361.42 -46.80 54925.75 88888.00 2013-06-07 08:16:34.000 158 12361.52 -46.85 54925.68 88888.00 2013-06-07 08:16:34.125 158 12361.60 -47.00 54925.55 88888.00 2013-06-07 08:16:34.250 158 12361.70 -47.10 54925.50 88888.00 2013-06-07 08:16:34.375 158 12361.83 -47.08 54925.45 88888.00 2013-06-07 08:16:34.500 158 12361.85 -47.10 54925.40 88888.00 2013-06-07 08:16:34.625 158 12361.92 -47.02 54925.32 88888.00 2013-06-07 08:16:34.750 158 12362.05 -47.02 54925.28 88888.00 2013-06-07 08:16:34.875 158 12362.17 -47.00 54925.20 88888.00 2013-06-07 08:16:35.000 158 12362.35 -46.90 54925.12 88888.00 2013-06-07 08:16:35.125 158 12362.40 -46.83 54925.07 88888.00 2013-06-07 08:16:35.250 158 12362.42 -46.75 54925.03 88888.00 2013-06-07 08:16:35.375 158 12362.50 -46.62 54925.00 88888.00 2013-06-07 08:16:35.500 158 12362.58 -46.48 54924.93 88888.00 2013-06-07 08:16:35.625 158 12362.65 -46.30 54924.88 88888.00 2013-06-07 08:16:35.750 158 12362.80 -46.10 54924.88 88888.00 2013-06-07 08:16:35.875 158 12362.80 -45.95 54924.82 88888.00 2013-06-07 08:16:36.000 158 12362.73 -45.83 54924.75 88888.00 2013-06-07 08:16:36.125 158 12362.75 -45.65 54924.75 88888.00 2013-06-07 08:16:36.250 158 12362.73 -45.45 54924.72 88888.00 2013-06-07 08:16:36.375 158 12362.70 -45.33 54924.65 88888.00 2013-06-07 08:16:36.500 158 12362.70 -45.20 54924.57 88888.00 2013-06-07 08:16:36.625 158 12362.75 -45.00 54924.57 88888.00 2013-06-07 08:16:36.750 158 12362.80 -44.85 54924.55 88888.00 2013-06-07 08:16:36.875 158 12362.77 -44.70 54924.50 88888.00 2013-06-07 08:16:37.000 158 12362.65 -44.55 54924.45 88888.00 2013-06-07 08:16:37.125 158 12362.52 -44.38 54924.43 88888.00 2013-06-07 08:16:37.250 158 12362.42 -44.17 54924.40 88888.00 2013-06-07 08:16:37.375 158 12362.35 -44.00 54924.38 88888.00 2013-06-07 08:16:37.500 158 12362.30 -43.75 54924.38 88888.00 2013-06-07 08:16:37.625 158 12362.15 -43.48 54924.38 88888.00 2013-06-07 08:16:37.750 158 12361.92 -43.25 54924.38 88888.00 2013-06-07 08:16:37.875 158 12361.75 -43.00 54924.40 88888.00 2013-06-07 08:16:38.000 158 12361.60 -42.75 54924.38 88888.00 2013-06-07 08:16:38.125 158 12361.50 -42.45 54924.38 88888.00 2013-06-07 08:16:38.250 158 12361.27 -42.17 54924.45 88888.00 2013-06-07 08:16:38.375 158 12361.08 -42.02 54924.40 88888.00 2013-06-07 08:16:38.500 158 12360.80 -41.88 54924.38 88888.00 2013-06-07 08:16:38.625 158 12360.65 -41.62 54924.40 88888.00 2013-06-07 08:16:38.750 158 12360.55 -41.42 54924.45 88888.00 2013-06-07 08:16:38.875 158 12360.38 -41.35 54924.47 88888.00 2013-06-07 08:16:39.000 158 12360.15 -41.27 54924.45 88888.00 2013-06-07 08:16:39.125 158 12359.92 -41.20 54924.47 88888.00 2013-06-07 08:16:39.250 158 12359.65 -41.15 54924.47 88888.00 2013-06-07 08:16:39.375 158 12359.50 -41.10 54924.47 88888.00 2013-06-07 08:16:39.500 158 12359.35 -41.10 54924.47 88888.00 2013-06-07 08:16:39.625 158 12359.15 -41.05 54924.47 88888.00 2013-06-07 08:16:39.750 158 12359.00 -41.00 54924.47 88888.00 2013-06-07 08:16:39.875 158 12358.88 -41.05 54924.47 88888.00 2013-06-07 08:16:40.000 158 12358.70 -41.05 54924.47 88888.00 2013-06-07 08:16:40.125 158 12358.48 -41.08 54924.45 88888.00 2013-06-07 08:16:40.250 158 12358.30 -41.12 54924.35 88888.00 2013-06-07 08:16:40.375 158 12358.30 -41.12 54924.32 88888.00 2013-06-07 08:16:40.500 158 12358.25 -41.15 54924.35 88888.00 2013-06-07 08:16:40.625 158 12358.17 -41.27 54924.28 88888.00 2013-06-07 08:16:40.750 158 12358.15 -41.38 54924.25 88888.00 2013-06-07 08:16:40.875 158 12358.15 -41.48 54924.22 88888.00 2013-06-07 08:16:41.000 158 12358.20 -41.52 54924.18 88888.00 2013-06-07 08:16:41.125 158 12358.27 -41.55 54924.12 88888.00 2013-06-07 08:16:41.250 158 12358.30 -41.67 54924.07 88888.00 2013-06-07 08:16:41.375 158 12358.40 -41.75 54924.05 88888.00 2013-06-07 08:16:41.500 158 12358.52 -41.90 54923.97 88888.00 2013-06-07 08:16:41.625 158 12358.62 -42.05 54923.90 88888.00 2013-06-07 08:16:41.750 158 12358.83 -42.17 54923.85 88888.00 2013-06-07 08:16:41.875 158 12359.05 -42.30 54923.80 88888.00 2013-06-07 08:16:42.000 158 12359.27 -42.40 54923.70 88888.00 2013-06-07 08:16:42.125 158 12359.58 -42.48 54923.65 88888.00 2013-06-07 08:16:42.250 158 12359.83 -42.67 54923.55 88888.00 2013-06-07 08:16:42.375 158 12360.10 -42.75 54923.47 88888.00 2013-06-07 08:16:42.500 158 12360.42 -42.80 54923.43 88888.00 2013-06-07 08:16:42.625 158 12360.75 -42.85 54923.35 88888.00 2013-06-07 08:16:42.750 158 12361.05 -42.90 54923.28 88888.00 2013-06-07 08:16:42.875 158 12361.35 -42.88 54923.28 88888.00 2013-06-07 08:16:43.000 158 12361.60 -42.88 54923.25 88888.00 2013-06-07 08:16:43.125 158 12361.85 -42.92 54923.15 88888.00 2013-06-07 08:16:43.250 158 12362.20 -42.92 54923.12 88888.00 2013-06-07 08:16:43.375 158 12362.50 -42.80 54923.12 88888.00 2013-06-07 08:16:43.500 158 12362.73 -42.80 54923.05 88888.00 2013-06-07 08:16:43.625 158 12362.95 -42.80 54922.95 88888.00 2013-06-07 08:16:43.750 158 12363.23 -42.70 54922.95 88888.00 2013-06-07 08:16:43.875 158 12363.42 -42.65 54922.93 88888.00 2013-06-07 08:16:44.000 158 12363.52 -42.60 54922.85 88888.00 2013-06-07 08:16:44.125 158 12363.75 -42.52 54922.80 88888.00 2013-06-07 08:16:44.250 158 12363.95 -42.38 54922.80 88888.00 2013-06-07 08:16:44.375 158 12364.20 -42.27 54922.78 88888.00 2013-06-07 08:16:44.500 158 12364.45 -42.17 54922.75 88888.00 2013-06-07 08:16:44.625 158 12364.70 -42.05 54922.70 88888.00 2013-06-07 08:16:44.750 158 12364.83 -42.00 54922.68 88888.00 2013-06-07 08:16:44.875 158 12364.95 -41.95 54922.62 88888.00 2013-06-07 08:16:45.000 158 12365.12 -41.92 54922.55 88888.00 2013-06-07 08:16:45.125 158 12365.30 -41.85 54922.53 88888.00 2013-06-07 08:16:45.250 158 12365.52 -41.77 54922.53 88888.00 2013-06-07 08:16:45.375 158 12365.73 -41.67 54922.50 88888.00 2013-06-07 08:16:45.500 158 12365.95 -41.60 54922.50 88888.00 2013-06-07 08:16:45.625 158 12366.12 -41.60 54922.47 88888.00 2013-06-07 08:16:45.750 158 12366.23 -41.58 54922.43 88888.00 2013-06-07 08:16:45.875 158 12366.33 -41.55 54922.40 88888.00 2013-06-07 08:16:46.000 158 12366.48 -41.50 54922.35 88888.00 2013-06-07 08:16:46.125 158 12366.73 -41.42 54922.35 88888.00 2013-06-07 08:16:46.250 158 12366.92 -41.35 54922.35 88888.00 2013-06-07 08:16:46.375 158 12367.05 -41.30 54922.30 88888.00 2013-06-07 08:16:46.500 158 12367.20 -41.25 54922.28 88888.00 2013-06-07 08:16:46.625 158 12367.33 -41.23 54922.28 88888.00 2013-06-07 08:16:46.750 158 12367.50 -41.15 54922.25 88888.00 2013-06-07 08:16:46.875 158 12367.67 -41.05 54922.25 88888.00 2013-06-07 08:16:47.000 158 12367.83 -40.92 54922.22 88888.00 2013-06-07 08:16:47.125 158 12367.92 -40.88 54922.22 88888.00 2013-06-07 08:16:47.250 158 12368.00 -40.73 54922.22 88888.00 2013-06-07 08:16:47.375 158 12368.12 -40.52 54922.25 88888.00 2013-06-07 08:16:47.500 158 12368.10 -40.40 54922.22 88888.00 2013-06-07 08:16:47.625 158 12368.00 -40.27 54922.20 88888.00 2013-06-07 08:16:47.750 158 12367.95 -40.10 54922.20 88888.00 2013-06-07 08:16:47.875 158 12367.85 -39.88 54922.22 88888.00 2013-06-07 08:16:48.000 158 12367.75 -39.62 54922.25 88888.00 2013-06-07 08:16:48.125 158 12367.60 -39.48 54922.25 88888.00 2013-06-07 08:16:48.250 158 12367.38 -39.30 54922.22 88888.00 2013-06-07 08:16:48.375 158 12367.30 -39.08 54922.22 88888.00 2013-06-07 08:16:48.500 158 12367.15 -38.85 54922.20 88888.00 2013-06-07 08:16:48.625 158 12366.90 -38.65 54922.18 88888.00 2013-06-07 08:16:48.750 158 12366.67 -38.45 54922.18 88888.00 2013-06-07 08:16:48.875 158 12366.55 -38.23 54922.18 88888.00 2013-06-07 08:16:49.000 158 12366.40 -38.05 54922.12 88888.00 2013-06-07 08:16:49.125 158 12366.27 -37.80 54922.12 88888.00 2013-06-07 08:16:49.250 158 12366.12 -37.58 54922.15 88888.00 2013-06-07 08:16:49.375 158 12365.98 -37.40 54922.10 88888.00 2013-06-07 08:16:49.500 158 12365.90 -37.23 54922.12 88888.00 2013-06-07 08:16:49.625 158 12365.85 -37.00 54922.18 88888.00 2013-06-07 08:16:49.750 158 12365.73 -36.83 54922.10 88888.00 2013-06-07 08:16:49.875 158 12365.55 -36.67 54922.05 88888.00 2013-06-07 08:16:50.000 158 12365.35 -36.50 54922.00 88888.00 2013-06-07 08:16:50.125 158 12365.33 -36.25 54922.00 88888.00 2013-06-07 08:16:50.250 158 12365.33 -36.08 54922.03 88888.00 2013-06-07 08:16:50.375 158 12365.35 -35.98 54921.95 88888.00 2013-06-07 08:16:50.500 158 12365.38 -35.80 54921.90 88888.00 2013-06-07 08:16:50.625 158 12365.40 -35.67 54921.85 88888.00 2013-06-07 08:16:50.750 158 12365.52 -35.50 54921.80 88888.00 2013-06-07 08:16:50.875 158 12365.60 -35.27 54921.75 88888.00 2013-06-07 08:16:51.000 158 12365.67 -35.08 54921.68 88888.00 2013-06-07 08:16:51.125 158 12365.77 -34.95 54921.60 88888.00 2013-06-07 08:16:51.250 158 12366.02 -34.73 54921.57 88888.00 2013-06-07 08:16:51.375 158 12366.17 -34.52 54921.53 88888.00 2013-06-07 08:16:51.500 158 12366.42 -34.30 54921.47 88888.00 2013-06-07 08:16:51.625 158 12366.70 -34.08 54921.43 88888.00 2013-06-07 08:16:51.750 158 12366.95 -33.92 54921.32 88888.00 2013-06-07 08:16:51.875 158 12367.23 -33.75 54921.30 88888.00 2013-06-07 08:16:52.000 158 12367.52 -33.58 54921.22 88888.00 2013-06-07 08:16:52.125 158 12367.83 -33.40 54921.20 88888.00 2013-06-07 08:16:52.250 158 12368.10 -33.17 54921.18 88888.00 2013-06-07 08:16:52.375 158 12368.38 -33.00 54921.10 88888.00 2013-06-07 08:16:52.500 158 12368.62 -32.85 54921.07 88888.00 2013-06-07 08:16:52.625 158 12368.90 -32.65 54921.05 88888.00 2013-06-07 08:16:52.750 158 12369.30 -32.50 54921.05 88888.00 2013-06-07 08:16:52.875 158 12369.58 -32.33 54921.03 88888.00 2013-06-07 08:16:53.000 158 12369.75 -32.12 54921.07 88888.00 2013-06-07 08:16:53.125 158 12369.98 -32.00 54921.10 88888.00 2013-06-07 08:16:53.250 158 12370.15 -31.90 54921.10 88888.00 2013-06-07 08:16:53.375 158 12370.33 -31.75 54921.07 88888.00 2013-06-07 08:16:53.500 158 12370.48 -31.65 54921.07 88888.00 2013-06-07 08:16:53.625 158 12370.58 -31.55 54921.05 88888.00 2013-06-07 08:16:53.750 158 12370.75 -31.43 54921.07 88888.00 2013-06-07 08:16:53.875 158 12370.95 -31.25 54921.12 88888.00 2013-06-07 08:16:54.000 158 12371.00 -31.10 54921.15 88888.00 2013-06-07 08:16:54.125 158 12371.05 -30.98 54921.20 88888.00 2013-06-07 08:16:54.250 158 12371.12 -30.80 54921.28 88888.00 2013-06-07 08:16:54.375 158 12371.23 -30.65 54921.32 88888.00 2013-06-07 08:16:54.500 158 12371.27 -30.45 54921.40 88888.00 2013-06-07 08:16:54.625 158 12371.25 -30.32 54921.43 88888.00 2013-06-07 08:16:54.750 158 12371.20 -30.23 54921.45 88888.00 2013-06-07 08:16:54.875 158 12371.25 -30.05 54921.53 88888.00 2013-06-07 08:16:55.000 158 12371.23 -29.90 54921.55 88888.00 2013-06-07 08:16:55.125 158 12371.10 -29.82 54921.57 88888.00 2013-06-07 08:16:55.250 158 12371.02 -29.68 54921.65 88888.00 2013-06-07 08:16:55.375 158 12370.98 -29.60 54921.68 88888.00 2013-06-07 08:16:55.500 158 12370.92 -29.48 54921.72 88888.00 2013-06-07 08:16:55.625 158 12370.88 -29.43 54921.75 88888.00 2013-06-07 08:16:55.750 158 12370.85 -29.38 54921.78 88888.00 2013-06-07 08:16:55.875 158 12370.77 -29.32 54921.82 88888.00 2013-06-07 08:16:56.000 158 12370.73 -29.25 54921.85 88888.00 2013-06-07 08:16:56.125 158 12370.70 -29.15 54921.90 88888.00 2013-06-07 08:16:56.250 158 12370.73 -29.18 54921.90 88888.00 2013-06-07 08:16:56.375 158 12370.77 -29.12 54921.93 88888.00 2013-06-07 08:16:56.500 158 12370.80 -29.10 54921.93 88888.00 2013-06-07 08:16:56.625 158 12370.80 -29.15 54921.93 88888.00 2013-06-07 08:16:56.750 158 12370.83 -29.18 54921.93 88888.00 2013-06-07 08:16:56.875 158 12370.90 -29.12 54921.93 88888.00 2013-06-07 08:16:57.000 158 12370.90 -29.12 54921.95 88888.00 2013-06-07 08:16:57.125 158 12370.95 -29.07 54921.93 88888.00 2013-06-07 08:16:57.250 158 12371.00 -29.05 54921.95 88888.00 2013-06-07 08:16:57.375 158 12371.12 -28.98 54921.93 88888.00 2013-06-07 08:16:57.500 158 12371.15 -28.93 54921.90 88888.00 2013-06-07 08:16:57.625 158 12371.17 -28.82 54921.93 88888.00 2013-06-07 08:16:57.750 158 12371.17 -28.75 54921.93 88888.00 2013-06-07 08:16:57.875 158 12371.12 -28.62 54921.93 88888.00 2013-06-07 08:16:58.000 158 12370.98 -28.45 54921.97 88888.00 2013-06-07 08:16:58.125 158 12370.85 -28.25 54922.03 88888.00 2013-06-07 08:16:58.250 158 12370.75 -28.07 54922.03 88888.00 2013-06-07 08:16:58.375 158 12370.75 -27.90 54922.07 88888.00 2013-06-07 08:16:58.500 158 12370.75 -27.68 54922.12 88888.00 2013-06-07 08:16:58.625 158 12370.67 -27.50 54922.12 88888.00 2013-06-07 08:16:58.750 158 12370.67 -27.30 54922.15 88888.00 2013-06-07 08:16:58.875 158 12370.73 -27.15 54922.18 88888.00 2013-06-07 08:16:59.000 158 12370.80 -26.88 54922.20 88888.00 2013-06-07 08:16:59.125 158 12370.95 -26.55 54922.28 88888.00 2013-06-07 08:16:59.250 158 12371.12 -26.20 54922.32 88888.00 2013-06-07 08:16:59.375 158 12371.12 -25.98 54922.38 88888.00 2013-06-07 08:16:59.500 158 12371.15 -25.68 54922.40 88888.00 2013-06-07 08:16:59.625 158 12371.25 -25.38 54922.45 88888.00 2013-06-07 08:16:59.750 158 12371.27 -25.05 54922.50 88888.00 2013-06-07 08:16:59.875 158 12371.25 -24.82 54922.50 88888.00 2013-06-07 08:17:00.000 158 12371.23 -24.55 54922.53 88888.00 2013-06-07 08:17:00.125 158 12371.27 -24.27 54922.60 88888.00 2013-06-07 08:17:00.250 158 12371.33 -24.00 54922.65 88888.00 2013-06-07 08:17:00.375 158 12371.45 -23.70 54922.70 88888.00 2013-06-07 08:17:00.500 158 12371.58 -23.38 54922.75 88888.00 2013-06-07 08:17:00.625 158 12371.70 -23.18 54922.80 88888.00 2013-06-07 08:17:00.750 158 12371.85 -22.93 54922.82 88888.00 2013-06-07 08:17:00.875 158 12371.98 -22.60 54922.88 88888.00 2013-06-07 08:17:01.000 158 12372.02 -22.35 54922.90 88888.00 2013-06-07 08:17:01.125 158 12372.08 -22.05 54922.97 88888.00 2013-06-07 08:17:01.250 158 12372.17 -21.62 54923.10 88888.00 2013-06-07 08:17:01.375 158 12372.25 -21.32 54923.15 88888.00 2013-06-07 08:17:01.500 158 12372.20 -20.98 54923.15 88888.00 2013-06-07 08:17:01.625 158 12372.12 -20.65 54923.20 88888.00 2013-06-07 08:17:01.750 158 12372.12 -20.27 54923.28 88888.00 2013-06-07 08:17:01.875 158 12372.10 -19.90 54923.35 88888.00 2013-06-07 08:17:02.000 158 12372.08 -19.50 54923.43 88888.00 2013-06-07 08:17:02.125 158 12372.00 -19.12 54923.55 88888.00 2013-06-07 08:17:02.250 158 12371.85 -18.68 54923.68 88888.00 2013-06-07 08:17:02.375 158 12371.73 -18.35 54923.75 88888.00 2013-06-07 08:17:02.500 158 12371.52 -17.95 54923.78 88888.00 2013-06-07 08:17:02.625 158 12371.27 -17.65 54923.80 88888.00 2013-06-07 08:17:02.750 158 12371.08 -17.25 54923.90 88888.00 2013-06-07 08:17:02.875 158 12370.80 -16.85 54923.97 88888.00 2013-06-07 08:17:03.000 158 12370.52 -16.48 54924.05 88888.00 2013-06-07 08:17:03.125 158 12370.30 -16.15 54924.07 88888.00 2013-06-07 08:17:03.250 158 12370.05 -15.80 54924.15 88888.00 2013-06-07 08:17:03.375 158 12369.77 -15.53 54924.15 88888.00 2013-06-07 08:17:03.500 158 12369.48 -15.25 54924.20 88888.00 2013-06-07 08:17:03.625 158 12369.25 -14.88 54924.32 88888.00 2013-06-07 08:17:03.750 158 12369.02 -14.55 54924.40 88888.00 2013-06-07 08:17:03.875 158 12368.73 -14.30 54924.43 88888.00 2013-06-07 08:17:04.000 158 12368.42 -14.00 54924.45 88888.00 2013-06-07 08:17:04.125 158 12368.20 -13.72 54924.53 88888.00 2013-06-07 08:17:04.250 158 12368.00 -13.47 54924.57 88888.00 2013-06-07 08:17:04.375 158 12367.85 -13.28 54924.57 88888.00 2013-06-07 08:17:04.500 158 12367.60 -13.03 54924.60 88888.00 2013-06-07 08:17:04.625 158 12367.42 -12.82 54924.60 88888.00 2013-06-07 08:17:04.750 158 12367.27 -12.57 54924.60 88888.00 2013-06-07 08:17:04.875 158 12367.15 -12.28 54924.65 88888.00 2013-06-07 08:17:05.000 158 12367.05 -12.03 54924.70 88888.00 2013-06-07 08:17:05.125 158 12366.92 -11.80 54924.70 88888.00 2013-06-07 08:17:05.250 158 12366.70 -11.60 54924.70 88888.00 2013-06-07 08:17:05.375 158 12366.62 -11.32 54924.72 88888.00 2013-06-07 08:17:05.500 158 12366.60 -11.05 54924.75 88888.00 2013-06-07 08:17:05.625 158 12366.42 -10.88 54924.75 88888.00 2013-06-07 08:17:05.750 158 12366.25 -10.60 54924.75 88888.00 2013-06-07 08:17:05.875 158 12366.17 -10.40 54924.78 88888.00 2013-06-07 08:17:06.000 158 12366.05 -10.22 54924.78 88888.00 2013-06-07 08:17:06.125 158 12365.95 -10.00 54924.78 88888.00 2013-06-07 08:17:06.250 158 12365.95 -9.80 54924.78 88888.00 2013-06-07 08:17:06.375 158 12365.98 -9.68 54924.78 88888.00 2013-06-07 08:17:06.500 158 12365.95 -9.53 54924.75 88888.00 2013-06-07 08:17:06.625 158 12365.90 -9.35 54924.78 88888.00 2013-06-07 08:17:06.750 158 12365.85 -9.20 54924.78 88888.00 2013-06-07 08:17:06.875 158 12365.75 -9.10 54924.75 88888.00 2013-06-07 08:17:07.000 158 12365.77 -8.95 54924.70 88888.00 2013-06-07 08:17:07.125 158 12365.73 -8.80 54924.75 88888.00 2013-06-07 08:17:07.250 158 12365.73 -8.60 54924.75 88888.00 2013-06-07 08:17:07.375 158 12365.75 -8.45 54924.75 88888.00 2013-06-07 08:17:07.500 158 12365.75 -8.32 54924.75 88888.00 2013-06-07 08:17:07.625 158 12365.75 -8.15 54924.75 88888.00 2013-06-07 08:17:07.750 158 12365.73 -7.97 54924.80 88888.00 2013-06-07 08:17:07.875 158 12365.67 -7.85 54924.80 88888.00 2013-06-07 08:17:08.000 158 12365.62 -7.67 54924.80 88888.00 2013-06-07 08:17:08.125 158 12365.58 -7.55 54924.82 88888.00 2013-06-07 08:17:08.250 158 12365.52 -7.50 54924.82 88888.00 2013-06-07 08:17:08.375 158 12365.48 -7.42 54924.82 88888.00 2013-06-07 08:17:08.500 158 12365.52 -7.35 54924.82 88888.00 2013-06-07 08:17:08.625 158 12365.60 -7.30 54924.85 88888.00 2013-06-07 08:17:08.750 158 12365.62 -7.30 54924.85 88888.00 2013-06-07 08:17:08.875 158 12365.73 -7.25 54924.90 88888.00 2013-06-07 08:17:09.000 158 12365.90 -7.22 54924.93 88888.00 2013-06-07 08:17:09.125 158 12366.05 -7.20 54924.95 88888.00 2013-06-07 08:17:09.250 158 12366.15 -7.20 54925.00 88888.00 2013-06-07 08:17:09.375 158 12366.30 -7.12 54925.00 88888.00 2013-06-07 08:17:09.500 158 12366.38 -7.05 54925.03 88888.00 2013-06-07 08:17:09.625 158 12366.58 -6.97 54925.05 88888.00 2013-06-07 08:17:09.750 158 12366.77 -6.85 54925.07 88888.00 2013-06-07 08:17:09.875 158 12366.95 -6.72 54925.18 88888.00 2013-06-07 08:17:10.000 158 12367.17 -6.50 54925.22 88888.00 2013-06-07 08:17:10.125 158 12367.25 -6.35 54925.30 88888.00 2013-06-07 08:17:10.250 158 12367.35 -6.05 54925.43 88888.00 2013-06-07 08:17:10.375 158 12367.52 -5.83 54925.53 88888.00 2013-06-07 08:17:10.500 158 12367.58 -5.60 54925.57 88888.00 2013-06-07 08:17:10.625 158 12367.58 -5.42 54925.62 88888.00 2013-06-07 08:17:10.750 158 12367.65 -5.10 54925.70 88888.00 2013-06-07 08:17:10.875 158 12367.75 -4.75 54925.82 88888.00 2013-06-07 08:17:11.000 158 12367.85 -4.42 54925.93 88888.00 2013-06-07 08:17:11.125 158 12367.90 -4.12 54926.00 88888.00 2013-06-07 08:17:11.250 158 12367.85 -3.80 54926.15 88888.00 2013-06-07 08:17:11.375 158 12367.83 -3.52 54926.20 88888.00 2013-06-07 08:17:11.500 158 12367.85 -3.15 54926.32 88888.00 2013-06-07 08:17:11.625 158 12367.88 -2.75 54926.45 88888.00 2013-06-07 08:17:11.750 158 12367.80 -2.45 54926.57 88888.00 2013-06-07 08:17:11.875 158 12367.67 -2.08 54926.70 88888.00 2013-06-07 08:17:12.000 158 12367.62 -1.73 54926.80 88888.00 2013-06-07 08:17:12.125 158 12367.60 -1.40 54926.93 88888.00 2013-06-07 08:17:12.250 158 12367.42 -1.10 54927.00 88888.00 2013-06-07 08:17:12.375 158 12367.35 -0.82 54927.07 88888.00 2013-06-07 08:17:12.500 158 12367.23 -0.53 54927.18 88888.00 2013-06-07 08:17:12.625 158 12367.12 -0.23 54927.30 88888.00 2013-06-07 08:17:12.750 158 12367.05 0.03 54927.43 88888.00 2013-06-07 08:17:12.875 158 12366.88 0.20 54927.47 88888.00 2013-06-07 08:17:13.000 158 12366.77 0.40 54927.53 88888.00 2013-06-07 08:17:13.125 158 12366.80 0.72 54927.70 88888.00 2013-06-07 08:17:13.250 158 12366.67 1.00 54927.90 88888.00 2013-06-07 08:17:13.375 158 12366.58 1.20 54927.95 88888.00 2013-06-07 08:17:13.500 158 12366.55 1.43 54927.97 88888.00 2013-06-07 08:17:13.625 158 12366.50 1.62 54928.03 88888.00 2013-06-07 08:17:13.750 158 12366.42 1.93 54928.10 88888.00 2013-06-07 08:17:13.875 158 12366.35 2.23 54928.22 88888.00 2013-06-07 08:17:14.000 158 12366.23 2.50 54928.30 88888.00 2013-06-07 08:17:14.125 158 12366.02 2.85 54928.40 88888.00 2013-06-07 08:17:14.250 158 12365.80 3.25 54928.50 88888.00 2013-06-07 08:17:14.375 158 12365.70 3.52 54928.55 88888.00 2013-06-07 08:17:14.500 158 12365.52 3.92 54928.65 88888.00 2013-06-07 08:17:14.625 158 12365.30 4.22 54928.75 88888.00 2013-06-07 08:17:14.750 158 12365.05 4.60 54928.85 88888.00 2013-06-07 08:17:14.875 158 12364.80 5.05 54928.93 88888.00 2013-06-07 08:17:15.000 158 12364.48 5.35 54928.95 88888.00 2013-06-07 08:17:15.125 158 12364.15 5.75 54929.05 88888.00 2013-06-07 08:17:15.250 158 12363.92 6.30 54929.20 88888.00 2013-06-07 08:17:15.375 158 12363.67 6.62 54929.22 88888.00 2013-06-07 08:17:15.500 158 12363.40 6.97 54929.28 88888.00 2013-06-07 08:17:15.625 158 12363.15 7.33 54929.30 88888.00 2013-06-07 08:17:15.750 158 12362.90 7.75 54929.40 88888.00 2013-06-07 08:17:15.875 158 12362.60 8.12 54929.45 88888.00 2013-06-07 08:17:16.000 158 12362.33 8.45 54929.47 88888.00 2013-06-07 08:17:16.125 158 12362.15 8.80 54929.55 88888.00 2013-06-07 08:17:16.250 158 12361.92 9.15 54929.60 88888.00 2013-06-07 08:17:16.375 158 12361.70 9.43 54929.57 88888.00 2013-06-07 08:17:16.500 158 12361.50 9.68 54929.60 88888.00 2013-06-07 08:17:16.625 158 12361.25 9.95 54929.68 88888.00 2013-06-07 08:17:16.750 158 12361.02 10.15 54929.75 88888.00 2013-06-07 08:17:16.875 158 12360.83 10.38 54929.78 88888.00 2013-06-07 08:17:17.000 158 12360.70 10.57 54929.85 88888.00 2013-06-07 08:17:17.125 158 12360.50 10.75 54929.90 88888.00 2013-06-07 08:17:17.250 158 12360.30 10.82 54929.90 88888.00 2013-06-07 08:17:17.375 158 12360.20 10.95 54929.97 88888.00 2013-06-07 08:17:17.500 158 12360.08 11.03 54929.97 88888.00 2013-06-07 08:17:17.625 158 12359.95 11.07 54930.03 88888.00 2013-06-07 08:17:17.750 158 12359.75 11.12 54930.05 88888.00 2013-06-07 08:17:17.875 158 12359.58 11.15 54930.10 88888.00 2013-06-07 08:17:18.000 158 12359.40 11.10 54930.07 88888.00 2013-06-07 08:17:18.125 158 12359.27 11.05 54930.07 88888.00 2013-06-07 08:17:18.250 158 12359.23 10.97 54930.15 88888.00 2013-06-07 08:17:18.375 158 12359.27 10.93 54930.18 88888.00 2013-06-07 08:17:18.500 158 12359.20 10.82 54930.15 88888.00 2013-06-07 08:17:18.625 158 12359.12 10.78 54930.18 88888.00 2013-06-07 08:17:18.750 158 12359.08 10.65 54930.15 88888.00 2013-06-07 08:17:18.875 158 12359.02 10.53 54930.12 88888.00 2013-06-07 08:17:19.000 158 12358.98 10.43 54930.12 88888.00 2013-06-07 08:17:19.125 158 12358.83 10.30 54930.10 88888.00 2013-06-07 08:17:19.250 158 12358.73 10.05 54930.07 88888.00 2013-06-07 08:17:19.375 158 12358.83 9.95 54930.12 88888.00 2013-06-07 08:17:19.500 158 12358.83 9.85 54930.15 88888.00 2013-06-07 08:17:19.625 158 12358.88 9.70 54930.12 88888.00 2013-06-07 08:17:19.750 158 12358.88 9.62 54930.12 88888.00 2013-06-07 08:17:19.875 158 12358.92 9.57 54930.10 88888.00 2013-06-07 08:17:20.000 158 12358.95 9.47 54930.12 88888.00 2013-06-07 08:17:20.125 158 12358.98 9.28 54930.10 88888.00 2013-06-07 08:17:20.250 158 12358.98 9.12 54930.10 88888.00 2013-06-07 08:17:20.375 158 12359.00 9.00 54930.10 88888.00 2013-06-07 08:17:20.500 158 12359.02 8.90 54930.10 88888.00 2013-06-07 08:17:20.625 158 12359.00 8.78 54930.07 88888.00 2013-06-07 08:17:20.750 158 12358.98 8.65 54930.10 88888.00 2013-06-07 08:17:20.875 158 12358.95 8.57 54930.10 88888.00 2013-06-07 08:17:21.000 158 12358.95 8.38 54930.07 88888.00 2013-06-07 08:17:21.125 158 12359.00 8.22 54930.07 88888.00 2013-06-07 08:17:21.250 158 12359.00 8.00 54930.00 88888.00 2013-06-07 08:17:21.375 158 12359.02 7.88 54930.00 88888.00 2013-06-07 08:17:21.500 158 12359.08 7.70 54930.00 88888.00 2013-06-07 08:17:21.625 158 12359.08 7.47 54929.97 88888.00 2013-06-07 08:17:21.750 158 12359.15 7.28 54929.93 88888.00 2013-06-07 08:17:21.875 158 12359.27 7.05 54929.93 88888.00 2013-06-07 08:17:22.000 158 12359.35 6.85 54929.90 88888.00 2013-06-07 08:17:22.125 158 12359.50 6.65 54929.88 88888.00 2013-06-07 08:17:22.250 158 12359.60 6.40 54929.88 88888.00 2013-06-07 08:17:22.375 158 12359.70 6.22 54929.82 88888.00 2013-06-07 08:17:22.500 158 12359.80 6.00 54929.72 88888.00 2013-06-07 08:17:22.625 158 12359.92 5.85 54929.65 88888.00 2013-06-07 08:17:22.750 158 12359.98 5.65 54929.60 88888.00 2013-06-07 08:17:22.875 158 12360.10 5.55 54929.55 88888.00 2013-06-07 08:17:23.000 158 12360.27 5.47 54929.53 88888.00 2013-06-07 08:17:23.125 158 12360.45 5.38 54929.45 88888.00 2013-06-07 08:17:23.250 158 12360.62 5.35 54929.38 88888.00 2013-06-07 08:17:23.375 158 12360.80 5.40 54929.38 88888.00 2013-06-07 08:17:23.500 158 12360.90 5.40 54929.28 88888.00 2013-06-07 08:17:23.625 158 12361.05 5.50 54929.20 88888.00 2013-06-07 08:17:23.750 158 12361.33 5.67 54929.15 88888.00 2013-06-07 08:17:23.875 158 12361.52 5.88 54929.05 88888.00 2013-06-07 08:17:24.000 158 12361.70 6.10 54929.03 88888.00 2013-06-07 08:17:24.125 158 12361.80 6.33 54928.95 88888.00 2013-06-07 08:17:24.250 158 12361.88 6.60 54928.90 88888.00 2013-06-07 08:17:24.375 158 12361.95 6.83 54928.82 88888.00 2013-06-07 08:17:24.500 158 12362.15 7.10 54928.82 88888.00 2013-06-07 08:17:24.625 158 12362.27 7.33 54928.80 88888.00 2013-06-07 08:17:24.750 158 12362.30 7.58 54928.72 88888.00 2013-06-07 08:17:24.875 158 12362.42 7.78 54928.65 88888.00 2013-06-07 08:17:25.000 158 12362.45 7.95 54928.60 88888.00 2013-06-07 08:17:25.125 158 12362.50 8.12 54928.57 88888.00 2013-06-07 08:17:25.250 158 12362.60 8.35 54928.50 88888.00 2013-06-07 08:17:25.375 158 12362.67 8.47 54928.45 88888.00 2013-06-07 08:17:25.500 158 12362.73 8.60 54928.40 88888.00 2013-06-07 08:17:25.625 158 12362.67 8.68 54928.38 88888.00 2013-06-07 08:17:25.750 158 12362.62 8.75 54928.40 88888.00 2013-06-07 08:17:25.875 158 12362.65 8.85 54928.35 88888.00 2013-06-07 08:17:26.000 158 12362.58 8.93 54928.28 88888.00 2013-06-07 08:17:26.125 158 12362.42 8.90 54928.22 88888.00 2013-06-07 08:17:26.250 158 12362.30 8.90 54928.20 88888.00 2013-06-07 08:17:26.375 158 12362.27 8.95 54928.22 88888.00 2013-06-07 08:17:26.500 158 12362.15 8.95 54928.20 88888.00 2013-06-07 08:17:26.625 158 12361.92 8.90 54928.18 88888.00 2013-06-07 08:17:26.750 158 12361.80 8.88 54928.18 88888.00 2013-06-07 08:17:26.875 158 12361.70 8.85 54928.15 88888.00 2013-06-07 08:17:27.000 158 12361.55 8.75 54928.07 88888.00 2013-06-07 08:17:27.125 158 12361.38 8.65 54928.07 88888.00 2013-06-07 08:17:27.250 158 12361.17 8.35 54928.07 88888.00 2013-06-07 08:17:27.375 158 12361.10 8.20 54928.05 88888.00 2013-06-07 08:17:27.500 158 12360.95 7.95 54928.05 88888.00 2013-06-07 08:17:27.625 158 12360.80 7.62 54928.00 88888.00 2013-06-07 08:17:27.750 158 12360.70 7.30 54928.03 88888.00 2013-06-07 08:17:27.875 158 12360.62 7.05 54928.03 88888.00 2013-06-07 08:17:28.000 158 12360.58 6.72 54928.00 88888.00 2013-06-07 08:17:28.125 158 12360.50 6.45 54928.03 88888.00 2013-06-07 08:17:28.250 158 12360.38 6.15 54928.00 88888.00 2013-06-07 08:17:28.375 158 12360.40 5.95 54927.97 88888.00 2013-06-07 08:17:28.500 158 12360.42 5.80 54928.03 88888.00 2013-06-07 08:17:28.625 158 12360.45 5.70 54928.05 88888.00 2013-06-07 08:17:28.750 158 12360.40 5.65 54928.07 88888.00 2013-06-07 08:17:28.875 158 12360.45 5.65 54928.07 88888.00 2013-06-07 08:17:29.000 158 12360.42 5.67 54928.12 88888.00 2013-06-07 08:17:29.125 158 12360.33 5.72 54928.12 88888.00 2013-06-07 08:17:29.250 158 12360.17 5.90 54928.18 88888.00 2013-06-07 08:17:29.375 158 12360.10 6.08 54928.18 88888.00 2013-06-07 08:17:29.500 158 12360.00 6.33 54928.20 88888.00 2013-06-07 08:17:29.625 158 12359.85 6.58 54928.25 88888.00 2013-06-07 08:17:29.750 158 12359.62 6.95 54928.38 88888.00 2013-06-07 08:17:29.875 158 12359.40 7.28 54928.45 88888.00 2013-06-07 08:17:30.000 158 12359.20 7.67 54928.47 88888.00 2013-06-07 08:17:30.125 158 12358.90 8.03 54928.53 88888.00 2013-06-07 08:17:30.250 158 12358.48 8.47 54928.53 88888.00 2013-06-07 08:17:30.375 158 12358.30 8.82 54928.53 88888.00 2013-06-07 08:17:30.500 158 12357.98 9.25 54928.55 88888.00 2013-06-07 08:17:30.625 158 12357.67 9.70 54928.60 88888.00 2013-06-07 08:17:30.750 158 12357.38 10.12 54928.62 88888.00 2013-06-07 08:17:30.875 158 12357.10 10.55 54928.65 88888.00 2013-06-07 08:17:31.000 158 12356.83 11.03 54928.70 88888.00 2013-06-07 08:17:31.125 158 12356.48 11.40 54928.75 88888.00 2013-06-07 08:17:31.250 158 12356.02 11.78 54928.75 88888.00 2013-06-07 08:17:31.375 158 12355.77 12.10 54928.72 88888.00 2013-06-07 08:17:31.500 158 12355.58 12.43 54928.72 88888.00 2013-06-07 08:17:31.625 158 12355.38 12.62 54928.70 88888.00 2013-06-07 08:17:31.750 158 12355.10 12.82 54928.68 88888.00 2013-06-07 08:17:31.875 158 12354.80 13.07 54928.65 88888.00 2013-06-07 08:17:32.000 158 12354.60 13.28 54928.62 88888.00 2013-06-07 08:17:32.125 158 12354.42 13.38 54928.60 88888.00 2013-06-07 08:17:32.250 158 12354.30 13.50 54928.55 88888.00 2013-06-07 08:17:32.375 158 12354.23 13.60 54928.57 88888.00 2013-06-07 08:17:32.500 158 12354.05 13.68 54928.57 88888.00 2013-06-07 08:17:32.625 158 12353.95 13.75 54928.57 88888.00 2013-06-07 08:17:32.750 158 12353.88 13.78 54928.53 88888.00 2013-06-07 08:17:32.875 158 12353.75 13.72 54928.45 88888.00 2013-06-07 08:17:33.000 158 12353.65 13.72 54928.43 88888.00 2013-06-07 08:17:33.125 158 12353.62 13.72 54928.40 88888.00 2013-06-07 08:17:33.250 158 12353.55 13.65 54928.32 88888.00 2013-06-07 08:17:33.375 158 12353.45 13.57 54928.25 88888.00 2013-06-07 08:17:33.500 158 12353.40 13.55 54928.25 88888.00 2013-06-07 08:17:33.625 158 12353.35 13.50 54928.30 88888.00 2013-06-07 08:17:33.750 158 12353.27 13.40 54928.28 88888.00 2013-06-07 08:17:33.875 158 12353.20 13.22 54928.22 88888.00 2013-06-07 08:17:34.000 158 12353.20 13.10 54928.18 88888.00 2013-06-07 08:17:34.125 158 12353.27 13.00 54928.12 88888.00 2013-06-07 08:17:34.250 158 12353.30 12.88 54928.07 88888.00 2013-06-07 08:17:34.375 158 12353.33 12.82 54928.03 88888.00 2013-06-07 08:17:34.500 158 12353.38 12.80 54928.00 88888.00 2013-06-07 08:17:34.625 158 12353.60 12.82 54927.97 88888.00 2013-06-07 08:17:34.750 158 12353.73 12.88 54927.95 88888.00 2013-06-07 08:17:34.875 158 12353.92 12.88 54927.93 88888.00 2013-06-07 08:17:35.000 158 12354.25 12.93 54927.88 88888.00 2013-06-07 08:17:35.125 158 12354.45 12.95 54927.85 88888.00 2013-06-07 08:17:35.250 158 12354.60 12.93 54927.80 88888.00 2013-06-07 08:17:35.375 158 12354.83 12.93 54927.78 88888.00 2013-06-07 08:17:35.500 158 12355.10 12.97 54927.80 88888.00 2013-06-07 08:17:35.625 158 12355.35 13.00 54927.80 88888.00 2013-06-07 08:17:35.750 158 12355.55 13.00 54927.78 88888.00 2013-06-07 08:17:35.875 158 12355.65 12.95 54927.75 88888.00 2013-06-07 08:17:36.000 158 12355.85 12.95 54927.72 88888.00 2013-06-07 08:17:36.125 158 12356.02 12.95 54927.72 88888.00 2013-06-07 08:17:36.250 158 12356.33 12.97 54927.78 88888.00 2013-06-07 08:17:36.375 158 12356.50 12.97 54927.75 88888.00 2013-06-07 08:17:36.500 158 12356.62 12.93 54927.70 88888.00 2013-06-07 08:17:36.625 158 12356.83 12.93 54927.72 88888.00 2013-06-07 08:17:36.750 158 12357.02 13.03 54927.75 88888.00 2013-06-07 08:17:36.875 158 12357.17 13.03 54927.78 88888.00 2013-06-07 08:17:37.000 158 12357.35 13.05 54927.78 88888.00 2013-06-07 08:17:37.125 158 12357.52 13.10 54927.75 88888.00 2013-06-07 08:17:37.250 158 12357.65 13.20 54927.82 88888.00 2013-06-07 08:17:37.375 158 12357.83 13.30 54927.85 88888.00 2013-06-07 08:17:37.500 158 12357.92 13.32 54927.88 88888.00 2013-06-07 08:17:37.625 158 12357.92 13.32 54927.90 88888.00 2013-06-07 08:17:37.750 158 12357.95 13.38 54927.93 88888.00 2013-06-07 08:17:37.875 158 12358.02 13.45 54927.95 88888.00 2013-06-07 08:17:38.000 158 12358.05 13.50 54927.95 88888.00 2013-06-07 08:17:38.125 158 12358.02 13.57 54928.00 88888.00 2013-06-07 08:17:38.250 158 12357.92 13.60 54928.00 88888.00 2013-06-07 08:17:38.375 158 12357.95 13.70 54928.00 88888.00 2013-06-07 08:17:38.500 158 12358.02 13.82 54928.03 88888.00 2013-06-07 08:17:38.625 158 12358.05 13.88 54928.00 88888.00 2013-06-07 08:17:38.750 158 12358.15 13.95 54928.00 88888.00 2013-06-07 08:17:38.875 158 12358.23 14.03 54928.00 88888.00 2013-06-07 08:17:39.000 158 12358.33 14.07 54928.00 88888.00 2013-06-07 08:17:39.125 158 12358.38 14.12 54928.00 88888.00 2013-06-07 08:17:39.250 158 12358.40 14.18 54928.00 88888.00 2013-06-07 08:17:39.375 158 12358.50 14.22 54927.97 88888.00 2013-06-07 08:17:39.500 158 12358.58 14.22 54927.95 88888.00 2013-06-07 08:17:39.625 158 12358.77 14.28 54927.95 88888.00 2013-06-07 08:17:39.750 158 12358.88 14.28 54927.95 88888.00 2013-06-07 08:17:39.875 158 12358.98 14.25 54927.93 88888.00 2013-06-07 08:17:40.000 158 12359.15 14.30 54927.95 88888.00 2013-06-07 08:17:40.125 158 12359.38 14.38 54927.95 88888.00 2013-06-07 08:17:40.250 158 12359.45 14.38 54927.93 88888.00 2013-06-07 08:17:40.375 158 12359.52 14.43 54927.93 88888.00 2013-06-07 08:17:40.500 158 12359.65 14.45 54927.93 88888.00 2013-06-07 08:17:40.625 158 12359.83 14.50 54927.90 88888.00 2013-06-07 08:17:40.750 158 12359.98 14.55 54927.88 88888.00 2013-06-07 08:17:40.875 158 12360.02 14.55 54927.82 88888.00 2013-06-07 08:17:41.000 158 12360.00 14.55 54927.78 88888.00 2013-06-07 08:17:41.125 158 12360.00 14.60 54927.82 88888.00 2013-06-07 08:17:41.250 158 12360.05 14.65 54927.85 88888.00 2013-06-07 08:17:41.375 158 12360.08 14.65 54927.88 88888.00 2013-06-07 08:17:41.500 158 12360.05 14.65 54927.88 88888.00 2013-06-07 08:17:41.625 158 12360.05 14.62 54927.88 88888.00 2013-06-07 08:17:41.750 158 12360.08 14.57 54927.88 88888.00 2013-06-07 08:17:41.875 158 12360.12 14.47 54927.88 88888.00 2013-06-07 08:17:42.000 158 12360.20 14.43 54927.93 88888.00 2013-06-07 08:17:42.125 158 12360.27 14.38 54927.93 88888.00 2013-06-07 08:17:42.250 158 12360.40 14.30 54927.93 88888.00 2013-06-07 08:17:42.375 158 12360.52 14.22 54927.82 88888.00 2013-06-07 08:17:42.500 158 12360.58 14.18 54927.85 88888.00 2013-06-07 08:17:42.625 158 12360.75 14.25 54927.90 88888.00 2013-06-07 08:17:42.750 158 12360.92 14.35 54927.95 88888.00 2013-06-07 08:17:42.875 158 12361.10 14.47 54927.95 88888.00 2013-06-07 08:17:43.000 158 12361.23 14.55 54927.97 88888.00 2013-06-07 08:17:43.125 158 12361.35 14.68 54928.00 88888.00 2013-06-07 08:17:43.250 158 12361.42 14.80 54928.03 88888.00 2013-06-07 08:17:43.375 158 12361.58 14.95 54928.03 88888.00 2013-06-07 08:17:43.500 158 12361.62 15.18 54928.05 88888.00 2013-06-07 08:17:43.625 158 12361.62 15.43 54928.12 88888.00 2013-06-07 08:17:43.750 158 12361.75 15.62 54928.20 88888.00 2013-06-07 08:17:43.875 158 12361.77 15.82 54928.22 88888.00 2013-06-07 08:17:44.000 158 12361.75 15.97 54928.25 88888.00 2013-06-07 08:17:44.125 158 12361.75 16.18 54928.32 88888.00 2013-06-07 08:17:44.250 158 12361.83 16.45 54928.45 88888.00 2013-06-07 08:17:44.375 158 12361.90 16.70 54928.50 88888.00 2013-06-07 08:17:44.500 158 12361.92 16.93 54928.55 88888.00 2013-06-07 08:17:44.625 158 12361.90 17.15 54928.57 88888.00 2013-06-07 08:17:44.750 158 12361.90 17.32 54928.62 88888.00 2013-06-07 08:17:44.875 158 12361.92 17.52 54928.68 88888.00 2013-06-07 08:17:45.000 158 12361.98 17.70 54928.72 88888.00 2013-06-07 08:17:45.125 158 12361.95 17.85 54928.75 88888.00 2013-06-07 08:17:45.250 158 12361.83 18.02 54928.78 88888.00 2013-06-07 08:17:45.375 158 12361.73 18.23 54928.85 88888.00 2013-06-07 08:17:45.500 158 12361.70 18.43 54928.90 88888.00 2013-06-07 08:17:45.625 158 12361.58 18.60 54928.90 88888.00 2013-06-07 08:17:45.750 158 12361.45 18.82 54928.97 88888.00 2013-06-07 08:17:45.875 158 12361.35 19.12 54929.07 88888.00 2013-06-07 08:17:46.000 158 12361.17 19.40 54929.15 88888.00 2013-06-07 08:17:46.125 158 12360.95 19.75 54929.25 88888.00 2013-06-07 08:17:46.250 158 12360.75 20.10 54929.35 88888.00 2013-06-07 08:17:46.375 158 12360.60 20.40 54929.40 88888.00 2013-06-07 08:17:46.500 158 12360.38 20.73 54929.47 88888.00 2013-06-07 08:17:46.625 158 12360.20 21.05 54929.62 88888.00 2013-06-07 08:17:46.750 158 12360.02 21.38 54929.72 88888.00 2013-06-07 08:17:46.875 158 12359.83 21.62 54929.80 88888.00 2013-06-07 08:17:47.000 158 12359.50 21.82 54929.88 88888.00 2013-06-07 08:17:47.125 158 12359.25 22.05 54930.00 88888.00 2013-06-07 08:17:47.250 158 12359.00 22.27 54930.12 88888.00 2013-06-07 08:17:47.375 158 12358.73 22.38 54930.20 88888.00 2013-06-07 08:17:47.500 158 12358.50 22.43 54930.30 88888.00 2013-06-07 08:17:47.625 158 12358.33 22.48 54930.38 88888.00 2013-06-07 08:17:47.750 158 12358.08 22.55 54930.45 88888.00 2013-06-07 08:17:47.875 158 12357.83 22.62 54930.53 88888.00 2013-06-07 08:17:48.000 158 12357.60 22.68 54930.60 88888.00 2013-06-07 08:17:48.125 158 12357.33 22.75 54930.68 88888.00 2013-06-07 08:17:48.250 158 12357.08 22.82 54930.82 88888.00 2013-06-07 08:17:48.375 158 12356.98 22.93 54930.85 88888.00 2013-06-07 08:17:48.500 158 12356.83 22.90 54930.90 88888.00 2013-06-07 08:17:48.625 158 12356.55 22.95 54930.95 88888.00 2013-06-07 08:17:48.750 158 12356.30 23.00 54931.05 88888.00 2013-06-07 08:17:48.875 158 12356.15 23.00 54931.07 88888.00 2013-06-07 08:17:49.000 158 12356.05 23.00 54931.10 88888.00 2013-06-07 08:17:49.125 158 12355.95 23.05 54931.15 88888.00 2013-06-07 08:17:49.250 158 12355.83 23.02 54931.18 88888.00 2013-06-07 08:17:49.375 158 12355.73 23.07 54931.18 88888.00 2013-06-07 08:17:49.500 158 12355.60 23.07 54931.15 88888.00 2013-06-07 08:17:49.625 158 12355.58 23.15 54931.18 88888.00 2013-06-07 08:17:49.750 158 12355.55 23.23 54931.22 88888.00 2013-06-07 08:17:49.875 158 12355.58 23.32 54931.28 88888.00 2013-06-07 08:17:50.000 158 12355.65 23.48 54931.30 88888.00 2013-06-07 08:17:50.125 158 12355.73 23.52 54931.30 88888.00 2013-06-07 08:17:50.250 158 12355.73 23.55 54931.28 88888.00 2013-06-07 08:17:50.375 158 12355.85 23.60 54931.25 88888.00 2013-06-07 08:17:50.500 158 12355.90 23.73 54931.25 88888.00 2013-06-07 08:17:50.625 158 12355.90 23.80 54931.25 88888.00 2013-06-07 08:17:50.750 158 12355.90 23.85 54931.22 88888.00 2013-06-07 08:17:50.875 158 12355.98 23.90 54931.22 88888.00 2013-06-07 08:17:51.000 158 12356.08 24.00 54931.22 88888.00 2013-06-07 08:17:51.125 158 12356.12 24.07 54931.22 88888.00 2013-06-07 08:17:51.250 158 12356.12 24.07 54931.22 88888.00 2013-06-07 08:17:51.375 158 12356.17 24.07 54931.20 88888.00 2013-06-07 08:17:51.500 158 12356.27 24.18 54931.20 88888.00 2013-06-07 08:17:51.625 158 12356.30 24.25 54931.20 88888.00 2013-06-07 08:17:51.750 158 12356.35 24.30 54931.18 88888.00 2013-06-07 08:17:51.875 158 12356.40 24.40 54931.15 88888.00 2013-06-07 08:17:52.000 158 12356.52 24.57 54931.18 88888.00 2013-06-07 08:17:52.125 158 12356.65 24.75 54931.18 88888.00 2013-06-07 08:17:52.250 158 12356.70 24.95 54931.15 88888.00 2013-06-07 08:17:52.375 158 12356.80 25.20 54931.18 88888.00 2013-06-07 08:17:52.500 158 12356.85 25.52 54931.20 88888.00 2013-06-07 08:17:52.625 158 12356.90 25.85 54931.22 88888.00 2013-06-07 08:17:52.750 158 12356.88 26.15 54931.22 88888.00 2013-06-07 08:17:52.875 158 12356.77 26.35 54931.20 88888.00 2013-06-07 08:17:53.000 158 12356.70 26.62 54931.20 88888.00 2013-06-07 08:17:53.125 158 12356.67 26.93 54931.22 88888.00 2013-06-07 08:17:53.250 158 12356.62 27.23 54931.28 88888.00 2013-06-07 08:17:53.375 158 12356.58 27.48 54931.32 88888.00 2013-06-07 08:17:53.500 158 12356.52 27.70 54931.38 88888.00 2013-06-07 08:17:53.625 158 12356.42 27.85 54931.38 88888.00 2013-06-07 08:17:53.750 158 12356.30 27.95 54931.38 88888.00 2013-06-07 08:17:53.875 158 12356.27 28.07 54931.38 88888.00 2013-06-07 08:17:54.000 158 12356.30 28.25 54931.40 88888.00 2013-06-07 08:17:54.125 158 12356.20 28.40 54931.43 88888.00 2013-06-07 08:17:54.250 158 12356.02 28.40 54931.43 88888.00 2013-06-07 08:17:54.375 158 12356.00 28.45 54931.45 88888.00 2013-06-07 08:17:54.500 158 12356.02 28.62 54931.47 88888.00 2013-06-07 08:17:54.625 158 12356.05 28.70 54931.50 88888.00 2013-06-07 08:17:54.750 158 12356.05 28.80 54931.50 88888.00 2013-06-07 08:17:54.875 158 12356.05 28.93 54931.55 88888.00 2013-06-07 08:17:55.000 158 12356.05 29.02 54931.55 88888.00 2013-06-07 08:17:55.125 158 12356.00 29.12 54931.55 88888.00 2013-06-07 08:17:55.250 158 12356.00 29.30 54931.60 88888.00 2013-06-07 08:17:55.375 158 12356.00 29.45 54931.65 88888.00 2013-06-07 08:17:55.500 158 12356.00 29.62 54931.68 88888.00 2013-06-07 08:17:55.625 158 12356.02 29.80 54931.72 88888.00 2013-06-07 08:17:55.750 158 12356.05 29.98 54931.75 88888.00 2013-06-07 08:17:55.875 158 12356.00 30.12 54931.75 88888.00 2013-06-07 08:17:56.000 158 12356.00 30.20 54931.72 88888.00 2013-06-07 08:17:56.125 158 12356.05 30.48 54931.85 88888.00 2013-06-07 08:17:56.250 158 12356.08 30.65 54931.88 88888.00 2013-06-07 08:17:56.375 158 12356.12 30.75 54931.88 88888.00 2013-06-07 08:17:56.500 158 12356.12 30.90 54931.93 88888.00 2013-06-07 08:17:56.625 158 12356.08 31.00 54931.95 88888.00 2013-06-07 08:17:56.750 158 12356.10 31.10 54931.95 88888.00 2013-06-07 08:17:56.875 158 12356.17 31.18 54931.97 88888.00 2013-06-07 08:17:57.000 158 12356.25 31.25 54931.95 88888.00 2013-06-07 08:17:57.125 158 12356.33 31.30 54931.97 88888.00 2013-06-07 08:17:57.250 158 12356.35 31.35 54931.97 88888.00 2013-06-07 08:17:57.375 158 12356.38 31.45 54931.95 88888.00 2013-06-07 08:17:57.500 158 12356.33 31.48 54931.95 88888.00 2013-06-07 08:17:57.625 158 12356.40 31.57 54931.97 88888.00 2013-06-07 08:17:57.750 158 12356.40 31.62 54931.95 88888.00 2013-06-07 08:17:57.875 158 12356.42 31.65 54931.93 88888.00 2013-06-07 08:17:58.000 158 12356.45 31.68 54931.90 88888.00 2013-06-07 08:17:58.125 158 12356.52 31.73 54931.93 88888.00 2013-06-07 08:17:58.250 158 12356.52 31.62 54931.90 88888.00 2013-06-07 08:17:58.375 158 12356.65 31.62 54931.88 88888.00 2013-06-07 08:17:58.500 158 12356.73 31.57 54931.85 88888.00 2013-06-07 08:17:58.625 158 12356.83 31.55 54931.88 88888.00 2013-06-07 08:17:58.750 158 12356.92 31.52 54931.82 88888.00 2013-06-07 08:17:58.875 158 12357.00 31.48 54931.80 88888.00 2013-06-07 08:17:59.000 158 12357.17 31.48 54931.75 88888.00 2013-06-07 08:17:59.125 158 12357.33 31.52 54931.75 88888.00 2013-06-07 08:17:59.250 158 12357.45 31.50 54931.72 88888.00 2013-06-07 08:17:59.375 158 12357.58 31.50 54931.68 88888.00 2013-06-07 08:17:59.500 158 12357.67 31.52 54931.60 88888.00 2013-06-07 08:17:59.625 158 12357.83 31.65 54931.57 88888.00 2013-06-07 08:17:59.750 158 12358.08 31.85 54931.55 88888.00 2013-06-07 08:17:59.875 158 12358.33 32.05 54931.50 88888.00 2013-06-07 08:18:00.000 158 12358.50 32.33 54931.50 88888.00 2013-06-07 08:18:00.125 158 12358.67 32.60 54931.47 88888.00 2013-06-07 08:18:00.250 158 12358.80 32.92 54931.45 88888.00 2013-06-07 08:18:00.375 158 12358.90 33.17 54931.38 88888.00 2013-06-07 08:18:00.500 158 12359.02 33.50 54931.35 88888.00 2013-06-07 08:18:00.625 158 12359.17 33.83 54931.35 88888.00 2013-06-07 08:18:00.750 158 12359.30 34.15 54931.32 88888.00 2013-06-07 08:18:00.875 158 12359.48 34.42 54931.30 88888.00 2013-06-07 08:18:01.000 158 12359.65 34.65 54931.25 88888.00 2013-06-07 08:18:01.125 158 12359.75 34.90 54931.25 88888.00 2013-06-07 08:18:01.250 158 12359.85 35.17 54931.25 88888.00 2013-06-07 08:18:01.375 158 12359.98 35.30 54931.20 88888.00 2013-06-07 08:18:01.500 158 12360.12 35.42 54931.22 88888.00 2013-06-07 08:18:01.625 158 12360.23 35.52 54931.22 88888.00 2013-06-07 08:18:01.750 158 12360.38 35.58 54931.20 88888.00 2013-06-07 08:18:01.875 158 12360.52 35.60 54931.18 88888.00 2013-06-07 08:18:02.000 158 12360.73 35.65 54931.20 88888.00 2013-06-07 08:18:02.125 158 12360.90 35.73 54931.20 88888.00 2013-06-07 08:18:02.250 158 12361.05 35.73 54931.22 88888.00 2013-06-07 08:18:02.375 158 12361.23 35.73 54931.20 88888.00 2013-06-07 08:18:02.500 158 12361.38 35.73 54931.18 88888.00 2013-06-07 08:18:02.625 158 12361.58 35.77 54931.20 88888.00 2013-06-07 08:18:02.750 158 12361.77 35.88 54931.22 88888.00 2013-06-07 08:18:02.875 158 12361.98 35.98 54931.28 88888.00 2013-06-07 08:18:03.000 158 12362.17 36.02 54931.25 88888.00 2013-06-07 08:18:03.125 158 12362.33 36.10 54931.25 88888.00 2013-06-07 08:18:03.250 158 12362.45 36.35 54931.32 88888.00 2013-06-07 08:18:03.375 158 12362.65 36.60 54931.38 88888.00 2013-06-07 08:18:03.500 158 12362.80 36.88 54931.40 88888.00 2013-06-07 08:18:03.625 158 12362.88 37.12 54931.40 88888.00 2013-06-07 08:18:03.750 158 12363.02 37.45 54931.45 88888.00 2013-06-07 08:18:03.875 158 12363.12 37.70 54931.47 88888.00 2013-06-07 08:18:04.000 158 12363.17 38.08 54931.53 88888.00 2013-06-07 08:18:04.125 158 12363.27 38.45 54931.55 88888.00 2013-06-07 08:18:04.250 158 12363.40 38.77 54931.55 88888.00 2013-06-07 08:18:04.375 158 12363.52 39.08 54931.53 88888.00 2013-06-07 08:18:04.500 158 12363.67 39.40 54931.57 88888.00 2013-06-07 08:18:04.625 158 12363.85 39.80 54931.60 88888.00 2013-06-07 08:18:04.750 158 12363.95 40.25 54931.65 88888.00 2013-06-07 08:18:04.875 158 12364.02 40.77 54931.70 88888.00 2013-06-07 08:18:05.000 158 12364.17 41.23 54931.68 88888.00 2013-06-07 08:18:05.125 158 12364.38 41.73 54931.70 88888.00 2013-06-07 08:18:05.250 158 12364.50 42.27 54931.70 88888.00 2013-06-07 08:18:05.375 158 12364.60 42.67 54931.70 88888.00 2013-06-07 08:18:05.500 158 12364.77 43.20 54931.75 88888.00 2013-06-07 08:18:05.625 158 12364.90 43.75 54931.80 88888.00 2013-06-07 08:18:05.750 158 12364.98 44.23 54931.80 88888.00 2013-06-07 08:18:05.875 158 12365.08 44.75 54931.80 88888.00 2013-06-07 08:18:06.000 158 12365.23 45.15 54931.80 88888.00 2013-06-07 08:18:06.125 158 12365.35 45.58 54931.85 88888.00 2013-06-07 08:18:06.250 158 12365.52 46.10 54931.88 88888.00 2013-06-07 08:18:06.375 158 12365.65 46.52 54931.90 88888.00 2013-06-07 08:18:06.500 158 12365.73 46.92 54931.93 88888.00 2013-06-07 08:18:06.625 158 12365.80 47.25 54931.95 88888.00 2013-06-07 08:18:06.750 158 12365.98 47.67 54931.95 88888.00 2013-06-07 08:18:06.875 158 12366.10 48.05 54931.95 88888.00 2013-06-07 08:18:07.000 158 12366.12 48.38 54931.95 88888.00 2013-06-07 08:18:07.125 158 12366.12 48.73 54931.97 88888.00 2013-06-07 08:18:07.250 158 12366.23 49.17 54932.05 88888.00 2013-06-07 08:18:07.375 158 12366.42 49.52 54932.10 88888.00 2013-06-07 08:18:07.500 158 12366.52 49.88 54932.12 88888.00 2013-06-07 08:18:07.625 158 12366.58 50.20 54932.15 88888.00 2013-06-07 08:18:07.750 158 12366.58 50.55 54932.20 88888.00 2013-06-07 08:18:07.875 158 12366.58 50.85 54932.22 88888.00 2013-06-07 08:18:08.000 158 12366.58 51.17 54932.22 88888.00 2013-06-07 08:18:08.125 158 12366.58 51.48 54932.28 88888.00 2013-06-07 08:18:08.250 158 12366.62 51.85 54932.38 88888.00 2013-06-07 08:18:08.375 158 12366.52 52.10 54932.38 88888.00 2013-06-07 08:18:08.500 158 12366.45 52.35 54932.38 88888.00 2013-06-07 08:18:08.625 158 12366.45 52.62 54932.45 88888.00 2013-06-07 08:18:08.750 158 12366.42 52.88 54932.47 88888.00 2013-06-07 08:18:08.875 158 12366.38 53.20 54932.53 88888.00 2013-06-07 08:18:09.000 158 12366.35 53.48 54932.53 88888.00 2013-06-07 08:18:09.125 158 12366.40 53.70 54932.60 88888.00 2013-06-07 08:18:09.250 158 12366.42 53.98 54932.60 88888.00 2013-06-07 08:18:09.375 158 12366.35 54.15 54932.62 88888.00 2013-06-07 08:18:09.500 158 12366.27 54.33 54932.65 88888.00 2013-06-07 08:18:09.625 158 12366.27 54.55 54932.70 88888.00 2013-06-07 08:18:09.750 158 12366.23 54.70 54932.68 88888.00 2013-06-07 08:18:09.875 158 12366.20 54.83 54932.70 88888.00 2013-06-07 08:18:10.000 158 12366.17 54.92 54932.68 88888.00 2013-06-07 08:18:10.125 158 12366.15 55.02 54932.70 88888.00 2013-06-07 08:18:10.250 158 12366.10 55.08 54932.68 88888.00 2013-06-07 08:18:10.375 158 12366.17 55.17 54932.68 88888.00 2013-06-07 08:18:10.500 158 12366.30 55.27 54932.70 88888.00 2013-06-07 08:18:10.625 158 12366.38 55.35 54932.65 88888.00 2013-06-07 08:18:10.750 158 12366.40 55.30 54932.60 88888.00 2013-06-07 08:18:10.875 158 12366.48 55.25 54932.55 88888.00 2013-06-07 08:18:11.000 158 12366.58 55.27 54932.53 88888.00 2013-06-07 08:18:11.125 158 12366.65 55.27 54932.55 88888.00 2013-06-07 08:18:11.250 158 12366.75 55.23 54932.47 88888.00 2013-06-07 08:18:11.375 158 12366.85 55.15 54932.40 88888.00 2013-06-07 08:18:11.500 158 12366.98 55.08 54932.35 88888.00 2013-06-07 08:18:11.625 158 12367.17 55.05 54932.30 88888.00 2013-06-07 08:18:11.750 158 12367.35 54.95 54932.22 88888.00 2013-06-07 08:18:11.875 158 12367.50 54.85 54932.22 88888.00 2013-06-07 08:18:12.000 158 12367.62 54.70 54932.18 88888.00 2013-06-07 08:18:12.125 158 12367.80 54.55 54932.15 88888.00 2013-06-07 08:18:12.250 158 12368.02 54.35 54932.10 88888.00 2013-06-07 08:18:12.375 158 12368.27 54.15 54932.03 88888.00 2013-06-07 08:18:12.500 158 12368.40 53.80 54931.93 88888.00 2013-06-07 08:18:12.625 158 12368.50 53.50 54931.85 88888.00 2013-06-07 08:18:12.750 158 12368.70 53.17 54931.82 88888.00 2013-06-07 08:18:12.875 158 12368.85 52.80 54931.82 88888.00 2013-06-07 08:18:13.000 158 12368.98 52.40 54931.75 88888.00 2013-06-07 08:18:13.125 158 12369.17 52.02 54931.75 88888.00 2013-06-07 08:18:13.250 158 12369.30 51.52 54931.72 88888.00 2013-06-07 08:18:13.375 158 12369.45 51.15 54931.68 88888.00 2013-06-07 08:18:13.500 158 12369.62 50.75 54931.68 88888.00 2013-06-07 08:18:13.625 158 12369.80 50.38 54931.70 88888.00 2013-06-07 08:18:13.750 158 12369.95 49.90 54931.70 88888.00 2013-06-07 08:18:13.875 158 12370.10 49.48 54931.68 88888.00 2013-06-07 08:18:14.000 158 12370.25 49.02 54931.62 88888.00 2013-06-07 08:18:14.125 158 12370.38 48.67 54931.68 88888.00 2013-06-07 08:18:14.250 158 12370.52 48.25 54931.70 88888.00 2013-06-07 08:18:14.375 158 12370.70 47.98 54931.72 88888.00 2013-06-07 08:18:14.500 158 12370.90 47.75 54931.75 88888.00 2013-06-07 08:18:14.625 158 12371.05 47.55 54931.78 88888.00 2013-06-07 08:18:14.750 158 12371.15 47.30 54931.78 88888.00 2013-06-07 08:18:14.875 158 12371.33 47.17 54931.80 88888.00 2013-06-07 08:18:15.000 158 12371.48 47.02 54931.80 88888.00 2013-06-07 08:18:15.125 158 12371.55 46.90 54931.75 88888.00 2013-06-07 08:18:15.250 158 12371.58 46.85 54931.78 88888.00 2013-06-07 08:18:15.375 158 12371.73 46.92 54931.80 88888.00 2013-06-07 08:18:15.500 158 12371.85 47.00 54931.82 88888.00 2013-06-07 08:18:15.625 158 12371.92 47.08 54931.82 88888.00 2013-06-07 08:18:15.750 158 12371.92 47.12 54931.82 88888.00 2013-06-07 08:18:15.875 158 12371.92 47.23 54931.80 88888.00 2013-06-07 08:18:16.000 158 12371.98 47.38 54931.85 88888.00 2013-06-07 08:18:16.125 158 12372.05 47.55 54931.88 88888.00 2013-06-07 08:18:16.250 158 12372.02 47.77 54931.93 88888.00 2013-06-07 08:18:16.375 158 12372.02 47.95 54931.95 88888.00 2013-06-07 08:18:16.500 158 12372.08 48.08 54931.93 88888.00 2013-06-07 08:18:16.625 158 12372.05 48.23 54931.95 88888.00 2013-06-07 08:18:16.750 158 12372.02 48.33 54931.97 88888.00 2013-06-07 08:18:16.875 158 12372.02 48.50 54932.00 88888.00 2013-06-07 08:18:17.000 158 12371.98 48.52 54931.97 88888.00 2013-06-07 08:18:17.125 158 12371.90 48.60 54932.03 88888.00 2013-06-07 08:18:17.250 158 12371.83 48.65 54932.03 88888.00 2013-06-07 08:18:17.375 158 12371.75 48.65 54932.00 88888.00 2013-06-07 08:18:17.500 158 12371.65 48.67 54932.05 88888.00 2013-06-07 08:18:17.625 158 12371.55 48.70 54932.05 88888.00 2013-06-07 08:18:17.750 158 12371.33 48.65 54932.05 88888.00 2013-06-07 08:18:17.875 158 12371.17 48.60 54932.03 88888.00 2013-06-07 08:18:18.000 158 12371.12 48.58 54932.05 88888.00 2013-06-07 08:18:18.125 158 12371.05 48.60 54932.12 88888.00 2013-06-07 08:18:18.250 158 12370.98 48.52 54932.15 88888.00 2013-06-07 08:18:18.375 158 12370.90 48.48 54932.15 88888.00 2013-06-07 08:18:18.500 158 12370.88 48.48 54932.18 88888.00 2013-06-07 08:18:18.625 158 12370.77 48.40 54932.18 88888.00 2013-06-07 08:18:18.750 158 12370.65 48.35 54932.18 88888.00 2013-06-07 08:18:18.875 158 12370.62 48.27 54932.20 88888.00 2013-06-07 08:18:19.000 158 12370.62 48.23 54932.18 88888.00 2013-06-07 08:18:19.125 158 12370.65 48.20 54932.20 88888.00 2013-06-07 08:18:19.250 158 12370.65 48.25 54932.28 88888.00 2013-06-07 08:18:19.375 158 12370.65 48.25 54932.28 88888.00 2013-06-07 08:18:19.500 158 12370.60 48.25 54932.22 88888.00 2013-06-07 08:18:19.625 158 12370.62 48.25 54932.25 88888.00 2013-06-07 08:18:19.750 158 12370.77 48.38 54932.28 88888.00 2013-06-07 08:18:19.875 158 12370.77 48.42 54932.28 88888.00 2013-06-07 08:18:20.000 158 12370.70 48.38 54932.28 88888.00 2013-06-07 08:18:20.125 158 12370.67 48.40 54932.32 88888.00 2013-06-07 08:18:20.250 158 12370.65 48.45 54932.40 88888.00 2013-06-07 08:18:20.375 158 12370.60 48.50 54932.40 88888.00 2013-06-07 08:18:20.500 158 12370.52 48.50 54932.43 88888.00 2013-06-07 08:18:20.625 158 12370.48 48.50 54932.45 88888.00 2013-06-07 08:18:20.750 158 12370.45 48.50 54932.45 88888.00 2013-06-07 08:18:20.875 158 12370.42 48.58 54932.45 88888.00 2013-06-07 08:18:21.000 158 12370.40 48.65 54932.53 88888.00 2013-06-07 08:18:21.125 158 12370.38 48.70 54932.57 88888.00 2013-06-07 08:18:21.250 158 12370.23 48.77 54932.60 88888.00 2013-06-07 08:18:21.375 158 12370.12 48.83 54932.60 88888.00 2013-06-07 08:18:21.500 158 12370.10 48.98 54932.65 88888.00 2013-06-07 08:18:21.625 158 12370.12 49.05 54932.65 88888.00 2013-06-07 08:18:21.750 158 12370.08 49.10 54932.70 88888.00 2013-06-07 08:18:21.875 158 12370.10 49.25 54932.75 88888.00 2013-06-07 08:18:22.000 158 12370.10 49.33 54932.75 88888.00 2013-06-07 08:18:22.125 158 12370.05 49.40 54932.75 88888.00 2013-06-07 08:18:22.250 158 12370.08 49.52 54932.80 88888.00 2013-06-07 08:18:22.375 158 12370.10 49.60 54932.80 88888.00 2013-06-07 08:18:22.500 158 12370.05 49.70 54932.78 88888.00 2013-06-07 08:18:22.625 158 12369.98 49.80 54932.78 88888.00 2013-06-07 08:18:22.750 158 12369.85 49.95 54932.80 88888.00 2013-06-07 08:18:22.875 158 12369.83 50.10 54932.82 88888.00 2013-06-07 08:18:23.000 158 12369.88 50.23 54932.80 88888.00 2013-06-07 08:18:23.125 158 12369.98 50.38 54932.80 88888.00 2013-06-07 08:18:23.250 158 12369.85 50.42 54932.75 88888.00 2013-06-07 08:18:23.375 158 12369.80 50.55 54932.75 88888.00 2013-06-07 08:18:23.500 158 12369.77 50.55 54932.70 88888.00 2013-06-07 08:18:23.625 158 12369.83 50.58 54932.62 88888.00 2013-06-07 08:18:23.750 158 12369.77 50.67 54932.65 88888.00 2013-06-07 08:18:23.875 158 12369.60 50.73 54932.60 88888.00 2013-06-07 08:18:24.000 158 12369.45 50.67 54932.53 88888.00 2013-06-07 08:18:24.125 158 12369.45 50.65 54932.50 88888.00 2013-06-07 08:18:24.250 158 12369.48 50.67 54932.47 88888.00 2013-06-07 08:18:24.375 158 12369.52 50.67 54932.45 88888.00 2013-06-07 08:18:24.500 158 12369.45 50.62 54932.35 88888.00 2013-06-07 08:18:24.625 158 12369.40 50.55 54932.28 88888.00 2013-06-07 08:18:24.750 158 12369.42 50.48 54932.20 88888.00 2013-06-07 08:18:24.875 158 12369.40 50.35 54932.12 88888.00 2013-06-07 08:18:25.000 158 12369.48 50.25 54932.05 88888.00 2013-06-07 08:18:25.125 158 12369.48 50.10 54932.00 88888.00 2013-06-07 08:18:25.250 158 12369.40 49.88 54931.93 88888.00 2013-06-07 08:18:25.375 158 12369.45 49.83 54931.88 88888.00 2013-06-07 08:18:25.500 158 12369.48 49.75 54931.82 88888.00 2013-06-07 08:18:25.625 158 12369.52 49.62 54931.75 88888.00 2013-06-07 08:18:25.750 158 12369.60 49.58 54931.70 88888.00 2013-06-07 08:18:25.875 158 12369.70 49.50 54931.65 88888.00 2013-06-07 08:18:26.000 158 12369.77 49.40 54931.55 88888.00 2013-06-07 08:18:26.125 158 12369.77 49.30 54931.53 88888.00 2013-06-07 08:18:26.250 158 12369.73 49.17 54931.45 88888.00 2013-06-07 08:18:26.375 158 12369.70 49.05 54931.38 88888.00 2013-06-07 08:18:26.500 158 12369.70 48.98 54931.30 88888.00 2013-06-07 08:18:26.625 158 12369.80 48.90 54931.25 88888.00 2013-06-07 08:18:26.750 158 12369.88 48.83 54931.20 88888.00 2013-06-07 08:18:26.875 158 12369.88 48.77 54931.15 88888.00 2013-06-07 08:18:27.000 158 12369.85 48.70 54931.10 88888.00 2013-06-07 08:18:27.125 158 12369.88 48.65 54931.05 88888.00 2013-06-07 08:18:27.250 158 12369.95 48.58 54931.00 88888.00 2013-06-07 08:18:27.375 158 12370.08 48.58 54930.95 88888.00 2013-06-07 08:18:27.500 158 12370.17 48.50 54930.90 88888.00 2013-06-07 08:18:27.625 158 12370.12 48.38 54930.80 88888.00 2013-06-07 08:18:27.750 158 12370.08 48.30 54930.70 88888.00 2013-06-07 08:18:27.875 158 12370.10 48.27 54930.70 88888.00 2013-06-07 08:18:28.000 158 12370.12 48.27 54930.68 88888.00 2013-06-07 08:18:28.125 158 12370.08 48.15 54930.65 88888.00 2013-06-07 08:18:28.250 158 12370.08 48.20 54930.60 88888.00 2013-06-07 08:18:28.375 158 12370.23 48.25 54930.60 88888.00 2013-06-07 08:18:28.500 158 12370.17 48.23 54930.53 88888.00 2013-06-07 08:18:28.625 158 12370.10 48.20 54930.43 88888.00 2013-06-07 08:18:28.750 158 12370.10 48.20 54930.40 88888.00 2013-06-07 08:18:28.875 158 12370.15 48.30 54930.38 88888.00 2013-06-07 08:18:29.000 158 12370.23 48.40 54930.38 88888.00 2013-06-07 08:18:29.125 158 12370.25 48.52 54930.35 88888.00 2013-06-07 08:18:29.250 158 12370.20 48.73 54930.32 88888.00 2013-06-07 08:18:29.375 158 12370.27 48.83 54930.32 88888.00 2013-06-07 08:18:29.500 158 12370.30 48.92 54930.25 88888.00 2013-06-07 08:18:29.625 158 12370.30 49.08 54930.18 88888.00 2013-06-07 08:18:29.750 158 12370.35 49.33 54930.12 88888.00 2013-06-07 08:18:29.875 158 12370.40 49.58 54930.12 88888.00 2013-06-07 08:18:30.000 158 12370.45 49.83 54930.10 88888.00 2013-06-07 08:18:30.125 158 12370.52 50.05 54930.10 88888.00 2013-06-07 08:18:30.250 158 12370.55 50.27 54930.07 88888.00 2013-06-07 08:18:30.375 158 12370.52 50.42 54930.00 88888.00 2013-06-07 08:18:30.500 158 12370.50 50.65 54930.00 88888.00 2013-06-07 08:18:30.625 158 12370.45 50.92 54930.03 88888.00 2013-06-07 08:18:30.750 158 12370.45 51.17 54930.03 88888.00 2013-06-07 08:18:30.875 158 12370.52 51.35 54930.00 88888.00 2013-06-07 08:18:31.000 158 12370.55 51.55 54929.97 88888.00 2013-06-07 08:18:31.125 158 12370.58 51.75 54930.03 88888.00 2013-06-07 08:18:31.250 158 12370.48 51.92 54930.00 88888.00 2013-06-07 08:18:31.375 158 12370.45 52.05 54929.97 88888.00 2013-06-07 08:18:31.500 158 12370.42 52.23 54930.00 88888.00 2013-06-07 08:18:31.625 158 12370.33 52.33 54929.97 88888.00 2013-06-07 08:18:31.750 158 12370.30 52.45 54930.00 88888.00 2013-06-07 08:18:31.875 158 12370.35 52.62 54930.00 88888.00 2013-06-07 08:18:32.000 158 12370.33 52.73 54930.05 88888.00 2013-06-07 08:18:32.125 158 12370.27 52.88 54930.10 88888.00 2013-06-07 08:18:32.250 158 12370.15 52.95 54930.12 88888.00 2013-06-07 08:18:32.375 158 12370.05 53.00 54930.10 88888.00 2013-06-07 08:18:32.500 158 12369.95 53.05 54930.10 88888.00 2013-06-07 08:18:32.625 158 12369.95 53.15 54930.15 88888.00 2013-06-07 08:18:32.750 158 12369.90 53.27 54930.20 88888.00 2013-06-07 08:18:32.875 158 12369.85 53.42 54930.22 88888.00 2013-06-07 08:18:33.000 158 12369.75 53.48 54930.25 88888.00 2013-06-07 08:18:33.125 158 12369.62 53.52 54930.20 88888.00 2013-06-07 08:18:33.250 158 12369.40 53.60 54930.25 88888.00 2013-06-07 08:18:33.375 158 12369.33 53.67 54930.25 88888.00 2013-06-07 08:18:33.500 158 12369.27 53.77 54930.25 88888.00 2013-06-07 08:18:33.625 158 12369.23 53.95 54930.32 88888.00 2013-06-07 08:18:33.750 158 12369.15 54.08 54930.35 88888.00 2013-06-07 08:18:33.875 158 12369.02 54.15 54930.32 88888.00 2013-06-07 08:18:34.000 158 12368.92 54.27 54930.35 88888.00 2013-06-07 08:18:34.125 158 12368.88 54.42 54930.38 88888.00 2013-06-07 08:18:34.250 158 12368.80 54.60 54930.38 88888.00 2013-06-07 08:18:34.375 158 12368.77 54.75 54930.38 88888.00 2013-06-07 08:18:34.500 158 12368.73 54.95 54930.40 88888.00 2013-06-07 08:18:34.625 158 12368.73 55.15 54930.38 88888.00 2013-06-07 08:18:34.750 158 12368.73 55.35 54930.38 88888.00 2013-06-07 08:18:34.875 158 12368.70 55.58 54930.38 88888.00 2013-06-07 08:18:35.000 158 12368.60 55.85 54930.38 88888.00 2013-06-07 08:18:35.125 158 12368.58 56.10 54930.38 88888.00 2013-06-07 08:18:35.250 158 12368.58 56.35 54930.35 88888.00 2013-06-07 08:18:35.375 158 12368.62 56.52 54930.30 88888.00 2013-06-07 08:18:35.500 158 12368.62 56.73 54930.32 88888.00 2013-06-07 08:18:35.625 158 12368.58 56.80 54930.28 88888.00 2013-06-07 08:18:35.750 158 12368.55 56.90 54930.20 88888.00 2013-06-07 08:18:35.875 158 12368.70 57.00 54930.18 88888.00 2013-06-07 08:18:36.000 158 12368.75 57.10 54930.15 88888.00 2013-06-07 08:18:36.125 158 12368.80 57.12 54930.12 88888.00 2013-06-07 08:18:36.250 158 12368.75 57.08 54930.03 88888.00 2013-06-07 08:18:36.375 158 12368.73 57.08 54929.97 88888.00 2013-06-07 08:18:36.500 158 12368.67 57.00 54929.88 88888.00 2013-06-07 08:18:36.625 158 12368.70 56.95 54929.78 88888.00 2013-06-07 08:18:36.750 158 12368.77 57.00 54929.75 88888.00 2013-06-07 08:18:36.875 158 12368.88 56.95 54929.70 88888.00 2013-06-07 08:18:37.000 158 12369.02 56.90 54929.68 88888.00 2013-06-07 08:18:37.125 158 12369.15 56.88 54929.65 88888.00 2013-06-07 08:18:37.250 158 12369.20 56.77 54929.57 88888.00 2013-06-07 08:18:37.375 158 12369.42 56.80 54929.53 88888.00 2013-06-07 08:18:37.500 158 12369.58 56.80 54929.47 88888.00 2013-06-07 08:18:37.625 158 12369.65 56.75 54929.43 88888.00 2013-06-07 08:18:37.750 158 12369.73 56.67 54929.32 88888.00 2013-06-07 08:18:37.875 158 12369.88 56.58 54929.25 88888.00 2013-06-07 08:18:38.000 158 12369.98 56.55 54929.18 88888.00 2013-06-07 08:18:38.125 158 12370.05 56.58 54929.12 88888.00 2013-06-07 08:18:38.250 158 12370.12 56.60 54929.10 88888.00 2013-06-07 08:18:38.375 158 12370.23 56.67 54929.07 88888.00 2013-06-07 08:18:38.500 158 12370.23 56.73 54929.03 88888.00 2013-06-07 08:18:38.625 158 12370.25 56.77 54929.00 88888.00 2013-06-07 08:18:38.750 158 12370.30 56.88 54929.00 88888.00 2013-06-07 08:18:38.875 158 12370.35 56.95 54928.93 88888.00 2013-06-07 08:18:39.000 158 12370.35 57.00 54928.90 88888.00 2013-06-07 08:18:39.125 158 12370.33 57.15 54928.90 88888.00 2013-06-07 08:18:39.250 158 12370.30 57.33 54928.85 88888.00 2013-06-07 08:18:39.375 158 12370.27 57.48 54928.85 88888.00 2013-06-07 08:18:39.500 158 12370.15 57.62 54928.80 88888.00 2013-06-07 08:18:39.625 158 12369.98 57.77 54928.80 88888.00 2013-06-07 08:18:39.750 158 12369.88 57.95 54928.75 88888.00 2013-06-07 08:18:39.875 158 12369.73 58.10 54928.70 88888.00 2013-06-07 08:18:40.000 158 12369.60 58.30 54928.68 88888.00 2013-06-07 08:18:40.125 158 12369.48 58.48 54928.68 88888.00 2013-06-07 08:18:40.250 158 12369.30 58.60 54928.62 88888.00 2013-06-07 08:18:40.375 158 12369.17 58.67 54928.55 88888.00 2013-06-07 08:18:40.500 158 12369.02 58.83 54928.50 88888.00 2013-06-07 08:18:40.625 158 12368.92 58.98 54928.43 88888.00 2013-06-07 08:18:40.750 158 12368.85 59.15 54928.40 88888.00 2013-06-07 08:18:40.875 158 12368.83 59.27 54928.35 88888.00 2013-06-07 08:18:41.000 158 12368.88 59.42 54928.28 88888.00 2013-06-07 08:18:41.125 158 12368.92 59.67 54928.22 88888.00 2013-06-07 08:18:41.250 158 12368.92 59.77 54928.10 88888.00 2013-06-07 08:18:41.375 158 12368.98 59.90 54928.05 88888.00 2013-06-07 08:18:41.500 158 12369.00 60.10 54928.00 88888.00 2013-06-07 08:18:41.625 158 12369.02 60.30 54927.93 88888.00 2013-06-07 08:18:41.750 158 12369.05 60.45 54927.85 88888.00 2013-06-07 08:18:41.875 158 12369.08 60.67 54927.80 88888.00 2013-06-07 08:18:42.000 158 12369.17 60.88 54927.70 88888.00 2013-06-07 08:18:42.125 158 12369.08 61.02 54927.60 88888.00 2013-06-07 08:18:42.250 158 12368.92 61.23 54927.50 88888.00 2013-06-07 08:18:42.375 158 12368.88 61.42 54927.45 88888.00 2013-06-07 08:18:42.500 158 12368.85 61.65 54927.35 88888.00 2013-06-07 08:18:42.625 158 12368.83 61.80 54927.25 88888.00 2013-06-07 08:18:42.750 158 12368.77 62.00 54927.18 88888.00 2013-06-07 08:18:42.875 158 12368.77 62.23 54927.12 88888.00 2013-06-07 08:18:43.000 158 12368.75 62.50 54927.05 88888.00 2013-06-07 08:18:43.125 158 12368.67 62.75 54926.97 88888.00 2013-06-07 08:18:43.250 158 12368.67 63.00 54926.88 88888.00 2013-06-07 08:18:43.375 158 12368.67 63.17 54926.78 88888.00 2013-06-07 08:18:43.500 158 12368.62 63.30 54926.68 88888.00 2013-06-07 08:18:43.625 158 12368.62 63.45 54926.60 88888.00 2013-06-07 08:18:43.750 158 12368.65 63.65 54926.55 88888.00 2013-06-07 08:18:43.875 158 12368.73 63.83 54926.47 88888.00 2013-06-07 08:18:44.000 158 12368.70 63.92 54926.35 88888.00 2013-06-07 08:18:44.125 158 12368.73 64.00 54926.22 88888.00 2013-06-07 08:18:44.250 158 12368.73 64.08 54926.12 88888.00 2013-06-07 08:18:44.375 158 12368.83 64.15 54926.03 88888.00 2013-06-07 08:18:44.500 158 12368.92 64.17 54925.93 88888.00 2013-06-07 08:18:44.625 158 12369.05 64.20 54925.82 88888.00 2013-06-07 08:18:44.750 158 12369.10 64.25 54925.72 88888.00 2013-06-07 08:18:44.875 158 12369.17 64.30 54925.65 88888.00 2013-06-07 08:18:45.000 158 12369.23 64.33 54925.55 88888.00 2013-06-07 08:18:45.125 158 12369.33 64.35 54925.47 88888.00 2013-06-07 08:18:45.250 158 12369.42 64.38 54925.40 88888.00 2013-06-07 08:18:45.375 158 12369.48 64.42 54925.38 88888.00 2013-06-07 08:18:45.500 158 12369.50 64.47 54925.30 88888.00 2013-06-07 08:18:45.625 158 12369.45 64.50 54925.18 88888.00 2013-06-07 08:18:45.750 158 12369.40 64.60 54925.10 88888.00 2013-06-07 08:18:45.875 158 12369.48 64.75 54925.03 88888.00 2013-06-07 08:18:46.000 158 12369.42 64.80 54924.93 88888.00 2013-06-07 08:18:46.125 158 12369.30 64.88 54924.88 88888.00 2013-06-07 08:18:46.250 158 12369.15 65.00 54924.80 88888.00 2013-06-07 08:18:46.375 158 12369.10 65.17 54924.78 88888.00 2013-06-07 08:18:46.500 158 12368.95 65.38 54924.75 88888.00 2013-06-07 08:18:46.625 158 12368.80 65.55 54924.65 88888.00 2013-06-07 08:18:46.750 158 12368.60 65.75 54924.55 88888.00 2013-06-07 08:18:46.875 158 12368.35 65.97 54924.50 88888.00 2013-06-07 08:18:47.000 158 12368.08 66.20 54924.43 88888.00 2013-06-07 08:18:47.125 158 12367.83 66.42 54924.35 88888.00 2013-06-07 08:18:47.250 158 12367.42 66.70 54924.28 88888.00 2013-06-07 08:18:47.375 158 12367.15 66.97 54924.22 88888.00 2013-06-07 08:18:47.500 158 12366.85 67.22 54924.15 88888.00 2013-06-07 08:18:47.625 158 12366.58 67.50 54924.10 88888.00 2013-06-07 08:18:47.750 158 12366.35 67.80 54924.03 88888.00 2013-06-07 08:18:47.875 158 12366.05 68.05 54924.00 88888.00 2013-06-07 08:18:48.000 158 12365.75 68.33 54923.90 88888.00 2013-06-07 08:18:48.125 158 12365.48 68.58 54923.82 88888.00 2013-06-07 08:18:48.250 158 12365.15 68.88 54923.70 88888.00 2013-06-07 08:18:48.375 158 12364.90 69.10 54923.62 88888.00 2013-06-07 08:18:48.500 158 12364.52 69.33 54923.50 88888.00 2013-06-07 08:18:48.625 158 12364.17 69.58 54923.43 88888.00 2013-06-07 08:18:48.750 158 12363.95 69.80 54923.32 88888.00 2013-06-07 08:18:48.875 158 12363.80 69.95 54923.25 88888.00 2013-06-07 08:18:49.000 158 12363.60 70.10 54923.07 88888.00 2013-06-07 08:18:49.125 158 12363.40 70.25 54922.97 88888.00 2013-06-07 08:18:49.250 158 12363.27 70.50 54922.85 88888.00 2013-06-07 08:18:49.375 158 12363.23 70.62 54922.78 88888.00 2013-06-07 08:18:49.500 158 12363.05 70.72 54922.62 88888.00 2013-06-07 08:18:49.625 158 12362.92 70.80 54922.50 88888.00 2013-06-07 08:18:49.750 158 12362.83 70.90 54922.38 88888.00 2013-06-07 08:18:49.875 158 12362.75 70.90 54922.22 88888.00 2013-06-07 08:18:50.000 158 12362.73 70.90 54922.07 88888.00 2013-06-07 08:18:50.125 158 12362.77 70.90 54921.93 88888.00 2013-06-07 08:18:50.250 158 12362.75 70.83 54921.78 88888.00 2013-06-07 08:18:50.375 158 12362.77 70.80 54921.62 88888.00 2013-06-07 08:18:50.500 158 12362.80 70.78 54921.53 88888.00 2013-06-07 08:18:50.625 158 12362.83 70.72 54921.43 88888.00 2013-06-07 08:18:50.750 158 12362.83 70.70 54921.30 88888.00 2013-06-07 08:18:50.875 158 12362.92 70.62 54921.18 88888.00 2013-06-07 08:18:51.000 158 12363.00 70.55 54921.03 88888.00 2013-06-07 08:18:51.125 158 12363.05 70.55 54920.88 88888.00 2013-06-07 08:18:51.250 158 12363.02 70.50 54920.75 88888.00 2013-06-07 08:18:51.375 158 12362.95 70.47 54920.62 88888.00 2013-06-07 08:18:51.500 158 12362.92 70.47 54920.45 88888.00 2013-06-07 08:18:51.625 158 12363.00 70.50 54920.30 88888.00 2013-06-07 08:18:51.750 158 12363.08 70.58 54920.15 88888.00 2013-06-07 08:18:51.875 158 12363.02 70.62 54920.00 88888.00 2013-06-07 08:18:52.000 158 12362.95 70.65 54919.80 88888.00 2013-06-07 08:18:52.125 158 12362.98 70.72 54919.62 88888.00 2013-06-07 08:18:52.250 158 12362.98 70.85 54919.43 88888.00 2013-06-07 08:18:52.375 158 12363.05 70.88 54919.25 88888.00 2013-06-07 08:18:52.500 158 12362.98 70.90 54919.07 88888.00 2013-06-07 08:18:52.625 158 12362.98 71.00 54918.90 88888.00 2013-06-07 08:18:52.750 158 12363.02 71.15 54918.75 88888.00 2013-06-07 08:18:52.875 158 12363.12 71.25 54918.55 88888.00 2013-06-07 08:18:53.000 158 12363.10 71.28 54918.35 88888.00 2013-06-07 08:18:53.125 158 12363.10 71.33 54918.15 88888.00 2013-06-07 08:18:53.250 158 12363.12 71.47 54917.95 88888.00 2013-06-07 08:18:53.375 158 12363.17 71.55 54917.75 88888.00 2013-06-07 08:18:53.500 158 12363.25 71.62 54917.55 88888.00 2013-06-07 08:18:53.625 158 12363.35 71.72 54917.40 88888.00 2013-06-07 08:18:53.750 158 12363.33 71.80 54917.20 88888.00 2013-06-07 08:18:53.875 158 12363.35 71.88 54917.00 88888.00 2013-06-07 08:18:54.000 158 12363.45 71.92 54916.75 88888.00 2013-06-07 08:18:54.125 158 12363.45 71.97 54916.50 88888.00 2013-06-07 08:18:54.250 158 12363.55 72.12 54916.28 88888.00 2013-06-07 08:18:54.375 158 12363.73 72.25 54916.12 88888.00 2013-06-07 08:18:54.500 158 12363.85 72.30 54915.88 88888.00 2013-06-07 08:18:54.625 158 12363.95 72.38 54915.60 88888.00 2013-06-07 08:18:54.750 158 12364.00 72.45 54915.40 88888.00 2013-06-07 08:18:54.875 158 12364.10 72.60 54915.25 88888.00 2013-06-07 08:18:55.000 158 12364.20 72.72 54915.05 88888.00 2013-06-07 08:18:55.125 158 12364.23 72.80 54914.82 88888.00 2013-06-07 08:18:55.250 158 12364.25 72.88 54914.57 88888.00 2013-06-07 08:18:55.375 158 12364.30 73.00 54914.43 88888.00 2013-06-07 08:18:55.500 158 12364.30 73.15 54914.25 88888.00 2013-06-07 08:18:55.625 158 12364.38 73.22 54914.05 88888.00 2013-06-07 08:18:55.750 158 12364.48 73.28 54913.85 88888.00 2013-06-07 08:18:55.875 158 12364.52 73.40 54913.62 88888.00 2013-06-07 08:18:56.000 158 12364.55 73.47 54913.45 88888.00 2013-06-07 08:18:56.125 158 12364.67 73.53 54913.25 88888.00 2013-06-07 08:18:56.250 158 12364.70 73.55 54913.03 88888.00 2013-06-07 08:18:56.375 158 12364.83 73.62 54912.90 88888.00 2013-06-07 08:18:56.500 158 12365.00 73.67 54912.75 88888.00 2013-06-07 08:18:56.625 158 12365.15 73.65 54912.62 88888.00 2013-06-07 08:18:56.750 158 12365.33 73.65 54912.45 88888.00 2013-06-07 08:18:56.875 158 12365.48 73.60 54912.25 88888.00 2013-06-07 08:18:57.000 158 12365.62 73.53 54912.07 88888.00 2013-06-07 08:18:57.125 158 12365.80 73.45 54911.95 88888.00 2013-06-07 08:18:57.250 158 12366.08 73.35 54911.80 88888.00 2013-06-07 08:18:57.375 158 12366.25 73.25 54911.62 88888.00 2013-06-07 08:18:57.500 158 12366.42 73.10 54911.45 88888.00 2013-06-07 08:18:57.625 158 12366.60 72.97 54911.32 88888.00 2013-06-07 08:18:57.750 158 12366.80 72.80 54911.20 88888.00 2013-06-07 08:18:57.875 158 12367.02 72.65 54911.00 88888.00 2013-06-07 08:18:58.000 158 12367.12 72.45 54910.82 88888.00 2013-06-07 08:18:58.125 158 12367.27 72.28 54910.72 88888.00 2013-06-07 08:18:58.250 158 12367.40 72.10 54910.57 88888.00 2013-06-07 08:18:58.375 158 12367.55 71.90 54910.43 88888.00 2013-06-07 08:18:58.500 158 12367.67 71.60 54910.28 88888.00 2013-06-07 08:18:58.625 158 12367.85 71.33 54910.15 88888.00 2013-06-07 08:18:58.750 158 12367.95 71.05 54910.00 88888.00 2013-06-07 08:18:58.875 158 12368.02 70.70 54909.85 88888.00 2013-06-07 08:18:59.000 158 12368.15 70.40 54909.70 88888.00 2013-06-07 08:18:59.125 158 12368.35 70.03 54909.60 88888.00 2013-06-07 08:18:59.250 158 12368.42 69.53 54909.47 88888.00 2013-06-07 08:18:59.375 158 12368.55 69.22 54909.40 88888.00 2013-06-07 08:18:59.500 158 12368.62 68.78 54909.25 88888.00 2013-06-07 08:18:59.625 158 12368.73 68.22 54909.10 88888.00 2013-06-07 08:18:59.750 158 12368.85 67.72 54908.97 88888.00 2013-06-07 08:18:59.875 158 12368.98 67.15 54908.85 88888.00 2013-06-07 08:19:00.000 158 12369.10 66.55 54908.72 88888.00 2013-06-07 08:19:00.125 158 12369.25 66.00 54908.62 88888.00 2013-06-07 08:19:00.250 158 12369.40 65.25 54908.50 88888.00 2013-06-07 08:19:00.375 158 12369.55 64.72 54908.40 88888.00 2013-06-07 08:19:00.500 158 12369.67 64.03 54908.30 88888.00 2013-06-07 08:19:00.625 158 12369.70 63.27 54908.12 88888.00 2013-06-07 08:19:00.750 158 12369.67 62.52 54908.00 88888.00 2013-06-07 08:19:00.875 158 12369.73 61.85 54907.93 88888.00 2013-06-07 08:19:01.000 158 12369.88 61.23 54907.90 88888.00 2013-06-07 08:19:01.125 158 12369.92 60.55 54907.80 88888.00 2013-06-07 08:19:01.250 158 12369.98 59.77 54907.72 88888.00 2013-06-07 08:19:01.375 158 12370.05 59.30 54907.68 88888.00 2013-06-07 08:19:01.500 158 12370.05 58.73 54907.57 88888.00 2013-06-07 08:19:01.625 158 12370.05 58.12 54907.47 88888.00 2013-06-07 08:19:01.750 158 12370.10 57.58 54907.38 88888.00 2013-06-07 08:19:01.875 158 12370.08 57.05 54907.25 88888.00 2013-06-07 08:19:02.000 158 12370.10 56.50 54907.12 88888.00 2013-06-07 08:19:02.125 158 12370.10 55.98 54907.07 88888.00 2013-06-07 08:19:02.250 158 12370.12 55.45 54906.97 88888.00 2013-06-07 08:19:02.375 158 12370.17 55.08 54906.88 88888.00 2013-06-07 08:19:02.500 158 12370.20 54.58 54906.75 88888.00 2013-06-07 08:19:02.625 158 12370.27 54.15 54906.62 88888.00 2013-06-07 08:19:02.750 158 12370.30 53.67 54906.55 88888.00 2013-06-07 08:19:02.875 158 12370.38 53.33 54906.47 88888.00 2013-06-07 08:19:03.000 158 12370.45 52.92 54906.40 88888.00 2013-06-07 08:19:03.125 158 12370.55 52.55 54906.32 88888.00 2013-06-07 08:19:03.250 158 12370.60 52.12 54906.22 88888.00 2013-06-07 08:19:03.375 158 12370.70 51.88 54906.12 88888.00 2013-06-07 08:19:03.500 158 12370.77 51.60 54906.05 88888.00 2013-06-07 08:19:03.625 158 12370.80 51.30 54905.93 88888.00 2013-06-07 08:19:03.750 158 12370.85 51.05 54905.82 88888.00 2013-06-07 08:19:03.875 158 12370.92 50.92 54905.78 88888.00 2013-06-07 08:19:04.000 158 12370.92 50.75 54905.65 88888.00 2013-06-07 08:19:04.125 158 12370.85 50.62 54905.60 88888.00 2013-06-07 08:19:04.250 158 12370.77 50.55 54905.50 88888.00 2013-06-07 08:19:04.375 158 12370.77 50.55 54905.45 88888.00 2013-06-07 08:19:04.500 158 12370.70 50.58 54905.38 88888.00 2013-06-07 08:19:04.625 158 12370.60 50.58 54905.25 88888.00 2013-06-07 08:19:04.750 158 12370.58 50.58 54905.12 88888.00 2013-06-07 08:19:04.875 158 12370.52 50.50 54905.00 88888.00 2013-06-07 08:19:05.000 158 12370.50 50.45 54904.88 88888.00 2013-06-07 08:19:05.125 158 12370.52 50.45 54904.78 88888.00 2013-06-07 08:19:05.250 158 12370.67 50.42 54904.68 88888.00 2013-06-07 08:19:05.375 158 12370.75 50.38 54904.60 88888.00 2013-06-07 08:19:05.500 158 12370.80 50.30 54904.45 88888.00 2013-06-07 08:19:05.625 158 12370.88 50.15 54904.35 88888.00 2013-06-07 08:19:05.750 158 12371.00 50.05 54904.28 88888.00 2013-06-07 08:19:05.875 158 12371.12 49.95 54904.18 88888.00 2013-06-07 08:19:06.000 158 12371.15 49.75 54904.00 88888.00 2013-06-07 08:19:06.125 158 12371.17 49.55 54903.88 88888.00 2013-06-07 08:19:06.250 158 12371.27 49.40 54903.78 88888.00 2013-06-07 08:19:06.375 158 12371.45 49.25 54903.70 88888.00 2013-06-07 08:19:06.500 158 12371.62 49.05 54903.57 88888.00 2013-06-07 08:19:06.625 158 12371.77 48.90 54903.45 88888.00 2013-06-07 08:19:06.750 158 12371.92 48.73 54903.30 88888.00 2013-06-07 08:19:06.875 158 12372.02 48.58 54903.18 88888.00 2013-06-07 08:19:07.000 158 12372.27 48.45 54903.10 88888.00 2013-06-07 08:19:07.125 158 12372.45 48.27 54902.97 88888.00 2013-06-07 08:19:07.250 158 12372.62 48.05 54902.82 88888.00 2013-06-07 08:19:07.375 158 12372.88 47.92 54902.72 88888.00 2013-06-07 08:19:07.500 158 12373.17 47.80 54902.60 88888.00 2013-06-07 08:19:07.625 158 12373.35 47.70 54902.47 88888.00 2013-06-07 08:19:07.750 158 12373.48 47.55 54902.35 88888.00 2013-06-07 08:19:07.875 158 12373.70 47.40 54902.25 88888.00 2013-06-07 08:19:08.000 158 12373.95 47.25 54902.12 88888.00 2013-06-07 08:19:08.125 158 12374.17 47.15 54902.00 88888.00 2013-06-07 08:19:08.250 158 12374.27 46.92 54901.82 88888.00 2013-06-07 08:19:08.375 158 12374.45 46.80 54901.75 88888.00 2013-06-07 08:19:08.500 158 12374.67 46.67 54901.60 88888.00 2013-06-07 08:19:08.625 158 12374.95 46.52 54901.47 88888.00 2013-06-07 08:19:08.750 158 12375.23 46.40 54901.38 88888.00 2013-06-07 08:19:08.875 158 12375.40 46.23 54901.25 88888.00 2013-06-07 08:19:09.000 158 12375.65 46.08 54901.07 88888.00 2013-06-07 08:19:09.125 158 12375.90 45.98 54900.97 88888.00 2013-06-07 08:19:09.250 158 12376.10 45.85 54900.80 88888.00 2013-06-07 08:19:09.375 158 12376.30 45.73 54900.65 88888.00 2013-06-07 08:19:09.500 158 12376.48 45.65 54900.50 88888.00 2013-06-07 08:19:09.625 158 12376.67 45.60 54900.38 88888.00 2013-06-07 08:19:09.750 158 12376.92 45.58 54900.25 88888.00 2013-06-07 08:19:09.875 158 12377.15 45.52 54900.10 88888.00 2013-06-07 08:19:10.000 158 12377.33 45.40 54899.93 88888.00 2013-06-07 08:19:10.125 158 12377.50 45.27 54899.75 88888.00 2013-06-07 08:19:10.250 158 12377.65 45.15 54899.60 88888.00 2013-06-07 08:19:10.375 158 12377.90 45.08 54899.47 88888.00 2013-06-07 08:19:10.500 158 12378.00 44.95 54899.32 88888.00 2013-06-07 08:19:10.625 158 12378.15 44.90 54899.20 88888.00 2013-06-07 08:19:10.750 158 12378.35 44.88 54899.12 88888.00 2013-06-07 08:19:10.875 158 12378.42 44.80 54899.00 88888.00 2013-06-07 08:19:11.000 158 12378.48 44.65 54898.80 88888.00 2013-06-07 08:19:11.125 158 12378.58 44.50 54898.65 88888.00 2013-06-07 08:19:11.250 158 12378.60 44.38 54898.53 88888.00 2013-06-07 08:19:11.375 158 12378.67 44.30 54898.43 88888.00 2013-06-07 08:19:11.500 158 12378.65 44.10 54898.32 88888.00 2013-06-07 08:19:11.625 158 12378.65 43.98 54898.20 88888.00 2013-06-07 08:19:11.750 158 12378.70 43.83 54898.10 88888.00 2013-06-07 08:19:11.875 158 12378.65 43.65 54898.00 88888.00 2013-06-07 08:19:12.000 158 12378.65 43.50 54897.85 88888.00 2013-06-07 08:19:12.125 158 12378.67 43.38 54897.80 88888.00 2013-06-07 08:19:12.250 158 12378.67 43.27 54897.68 88888.00 2013-06-07 08:19:12.375 158 12378.75 43.23 54897.62 88888.00 2013-06-07 08:19:12.500 158 12378.70 43.08 54897.53 88888.00 2013-06-07 08:19:12.625 158 12378.60 42.88 54897.43 88888.00 2013-06-07 08:19:12.750 158 12378.58 42.67 54897.32 88888.00 2013-06-07 08:19:12.875 158 12378.48 42.50 54897.25 88888.00 2013-06-07 08:19:13.000 158 12378.48 42.38 54897.25 88888.00 2013-06-07 08:19:13.125 158 12378.45 42.25 54897.28 88888.00 2013-06-07 08:19:13.250 158 12378.30 42.08 54897.28 88888.00 2013-06-07 08:19:13.375 158 12378.12 41.95 54897.30 88888.00 2013-06-07 08:19:13.500 158 12377.83 41.88 54897.28 88888.00 2013-06-07 08:19:13.625 158 12377.55 41.75 54897.30 88888.00 2013-06-07 08:19:13.750 158 12377.30 41.65 54897.32 88888.00 2013-06-07 08:19:13.875 158 12376.95 41.62 54897.38 88888.00 2013-06-07 08:19:14.000 158 12376.60 41.55 54897.38 88888.00 2013-06-07 08:19:14.125 158 12376.25 41.58 54897.45 88888.00 2013-06-07 08:19:14.250 158 12375.90 41.60 54897.53 88888.00 2013-06-07 08:19:14.375 158 12375.58 41.67 54897.55 88888.00 2013-06-07 08:19:14.500 158 12375.17 41.85 54897.62 88888.00 2013-06-07 08:19:14.625 158 12374.77 41.95 54897.68 88888.00 2013-06-07 08:19:14.750 158 12374.38 42.08 54897.72 88888.00 2013-06-07 08:19:14.875 158 12373.98 42.23 54897.78 88888.00 2013-06-07 08:19:15.000 158 12373.65 42.38 54897.85 88888.00 2013-06-07 08:19:15.125 158 12373.30 42.48 54897.90 88888.00 2013-06-07 08:19:15.250 158 12373.05 42.62 54897.95 88888.00 2013-06-07 08:19:15.375 158 12372.85 42.73 54897.97 88888.00 2013-06-07 08:19:15.500 158 12372.65 42.88 54898.05 88888.00 2013-06-07 08:19:15.625 158 12372.50 42.92 54898.05 88888.00 2013-06-07 08:19:15.750 158 12372.27 42.95 54898.03 88888.00 2013-06-07 08:19:15.875 158 12372.25 43.08 54898.12 88888.00 2013-06-07 08:19:16.000 158 12372.20 43.17 54898.20 88888.00 2013-06-07 08:19:16.125 158 12372.17 43.20 54898.20 88888.00 2013-06-07 08:19:16.250 158 12372.15 43.20 54898.20 88888.00 2013-06-07 08:19:16.375 158 12372.23 43.20 54898.20 88888.00 2013-06-07 08:19:16.500 158 12372.17 43.23 54898.22 88888.00 2013-06-07 08:19:16.625 158 12372.15 43.20 54898.25 88888.00 2013-06-07 08:19:16.750 158 12372.30 43.25 54898.30 88888.00 2013-06-07 08:19:16.875 158 12372.45 43.25 54898.30 88888.00 2013-06-07 08:19:17.000 158 12372.58 43.25 54898.30 88888.00 2013-06-07 08:19:17.125 158 12372.73 43.23 54898.35 88888.00 2013-06-07 08:19:17.250 158 12372.77 43.05 54898.35 88888.00 2013-06-07 08:19:17.375 158 12372.90 43.00 54898.35 88888.00 2013-06-07 08:19:17.500 158 12373.15 42.98 54898.43 88888.00 2013-06-07 08:19:17.625 158 12373.35 42.88 54898.47 88888.00 2013-06-07 08:19:17.750 158 12373.52 42.77 54898.50 88888.00 2013-06-07 08:19:17.875 158 12373.62 42.65 54898.50 88888.00 2013-06-07 08:19:18.000 158 12373.77 42.50 54898.55 88888.00 2013-06-07 08:19:18.125 158 12373.95 42.38 54898.62 88888.00 2013-06-07 08:19:18.250 158 12374.12 42.10 54898.68 88888.00 2013-06-07 08:19:18.375 158 12374.30 41.92 54898.65 88888.00 2013-06-07 08:19:18.500 158 12374.40 41.70 54898.70 88888.00 2013-06-07 08:19:18.625 158 12374.55 41.45 54898.75 88888.00 2013-06-07 08:19:18.750 158 12374.65 41.15 54898.78 88888.00 2013-06-07 08:19:18.875 158 12374.70 40.77 54898.80 88888.00 2013-06-07 08:19:19.000 158 12374.83 40.45 54898.80 88888.00 2013-06-07 08:19:19.125 158 12374.92 40.05 54898.82 88888.00 2013-06-07 08:19:19.250 158 12375.05 39.60 54898.85 88888.00 2013-06-07 08:19:19.375 158 12375.15 39.30 54898.85 88888.00 2013-06-07 08:19:19.500 158 12375.27 39.00 54898.93 88888.00 2013-06-07 08:19:19.625 158 12375.33 38.65 54899.03 88888.00 2013-06-07 08:19:19.750 158 12375.45 38.33 54899.05 88888.00 2013-06-07 08:19:19.875 158 12375.58 37.90 54899.05 88888.00 2013-06-07 08:19:20.000 158 12375.73 37.50 54899.05 88888.00 2013-06-07 08:19:20.125 158 12375.83 37.15 54899.12 88888.00 2013-06-07 08:19:20.250 158 12375.90 36.77 54899.15 88888.00 2013-06-07 08:19:20.375 158 12376.02 36.45 54899.12 88888.00 2013-06-07 08:19:20.500 158 12376.25 36.10 54899.18 88888.00 2013-06-07 08:19:20.625 158 12376.42 35.85 54899.20 88888.00 2013-06-07 08:19:20.750 158 12376.52 35.50 54899.20 88888.00 2013-06-07 08:19:20.875 158 12376.67 35.25 54899.20 88888.00 2013-06-07 08:19:21.000 158 12376.83 35.05 54899.22 88888.00 2013-06-07 08:19:21.125 158 12377.08 34.85 54899.22 88888.00 2013-06-07 08:19:21.250 158 12377.25 34.62 54899.20 88888.00 2013-06-07 08:19:21.375 158 12377.45 34.52 54899.18 88888.00 2013-06-07 08:19:21.500 158 12377.50 34.42 54899.15 88888.00 2013-06-07 08:19:21.625 158 12377.62 34.35 54899.15 88888.00 2013-06-07 08:19:21.750 158 12377.80 34.33 54899.12 88888.00 2013-06-07 08:19:21.875 158 12378.00 34.30 54899.12 88888.00 2013-06-07 08:19:22.000 158 12378.12 34.38 54899.12 88888.00 2013-06-07 08:19:22.125 158 12378.30 34.42 54899.12 88888.00 2013-06-07 08:19:22.250 158 12378.48 34.55 54899.07 88888.00 2013-06-07 08:19:22.375 158 12378.60 34.62 54899.05 88888.00 2013-06-07 08:19:22.500 158 12378.70 34.75 54899.03 88888.00 2013-06-07 08:19:22.625 158 12378.90 34.95 54899.03 88888.00 2013-06-07 08:19:22.750 158 12379.12 35.15 54898.97 88888.00 2013-06-07 08:19:22.875 158 12379.25 35.30 54898.93 88888.00 2013-06-07 08:19:23.000 158 12379.40 35.42 54898.93 88888.00 2013-06-07 08:19:23.125 158 12379.60 35.60 54898.93 88888.00 2013-06-07 08:19:23.250 158 12379.73 35.75 54898.90 88888.00 2013-06-07 08:19:23.375 158 12379.90 35.92 54898.90 88888.00 2013-06-07 08:19:23.500 158 12380.00 36.08 54898.90 88888.00 2013-06-07 08:19:23.625 158 12380.10 36.25 54898.93 88888.00 2013-06-07 08:19:23.750 158 12380.08 36.38 54898.88 88888.00 2013-06-07 08:19:23.875 158 12380.10 36.58 54898.88 88888.00 2013-06-07 08:19:24.000 158 12380.15 36.77 54898.88 88888.00 2013-06-07 08:19:24.125 158 12380.05 36.98 54898.90 88888.00 2013-06-07 08:19:24.250 158 12379.92 37.10 54898.85 88888.00 2013-06-07 08:19:24.375 158 12379.80 37.25 54898.85 88888.00 2013-06-07 08:19:24.500 158 12379.65 37.42 54898.82 88888.00 2013-06-07 08:19:24.625 158 12379.60 37.58 54898.75 88888.00 2013-06-07 08:19:24.750 158 12379.52 37.73 54898.75 88888.00 2013-06-07 08:19:24.875 158 12379.38 37.95 54898.75 88888.00 2013-06-07 08:19:25.000 158 12379.23 38.17 54898.72 88888.00 2013-06-07 08:19:25.125 158 12379.02 38.35 54898.70 88888.00 2013-06-07 08:19:25.250 158 12378.73 38.60 54898.70 88888.00 2013-06-07 08:19:25.375 158 12378.42 38.83 54898.72 88888.00 2013-06-07 08:19:25.500 158 12378.12 39.10 54898.72 88888.00 2013-06-07 08:19:25.625 158 12377.75 39.38 54898.72 88888.00 2013-06-07 08:19:25.750 158 12377.40 39.70 54898.70 88888.00 2013-06-07 08:19:25.875 158 12377.02 40.00 54898.68 88888.00 2013-06-07 08:19:26.000 158 12376.73 40.38 54898.68 88888.00 2013-06-07 08:19:26.125 158 12376.40 40.75 54898.68 88888.00 2013-06-07 08:19:26.250 158 12376.00 41.25 54898.68 88888.00 2013-06-07 08:19:26.375 158 12375.75 41.67 54898.70 88888.00 2013-06-07 08:19:26.500 158 12375.58 42.17 54898.72 88888.00 2013-06-07 08:19:26.625 158 12375.33 42.67 54898.75 88888.00 2013-06-07 08:19:26.750 158 12375.10 43.17 54898.72 88888.00 2013-06-07 08:19:26.875 158 12374.85 43.67 54898.75 88888.00 2013-06-07 08:19:27.000 158 12374.58 44.12 54898.72 88888.00 2013-06-07 08:19:27.125 158 12374.38 44.73 54898.75 88888.00 2013-06-07 08:19:27.250 158 12374.10 45.27 54898.85 88888.00 2013-06-07 08:19:27.375 158 12373.83 45.67 54898.80 88888.00 2013-06-07 08:19:27.500 158 12373.55 46.17 54898.80 88888.00 2013-06-07 08:19:27.625 158 12373.40 46.67 54898.85 88888.00 2013-06-07 08:19:27.750 158 12373.23 47.12 54898.85 88888.00 2013-06-07 08:19:27.875 158 12372.95 47.48 54898.85 88888.00 2013-06-07 08:19:28.000 158 12372.70 47.88 54898.82 88888.00 2013-06-07 08:19:28.125 158 12372.42 48.27 54898.80 88888.00 2013-06-07 08:19:28.250 158 12372.20 48.67 54898.82 88888.00 2013-06-07 08:19:28.375 158 12372.05 48.90 54898.80 88888.00 2013-06-07 08:19:28.500 158 12371.92 49.25 54898.80 88888.00 2013-06-07 08:19:28.625 158 12371.85 49.58 54898.78 88888.00 2013-06-07 08:19:28.750 158 12371.70 49.80 54898.75 88888.00 2013-06-07 08:19:28.875 158 12371.48 50.05 54898.72 88888.00 2013-06-07 08:19:29.000 158 12371.33 50.25 54898.72 88888.00 2013-06-07 08:19:29.125 158 12371.17 50.42 54898.78 88888.00 2013-06-07 08:19:29.250 158 12370.98 50.50 54898.75 88888.00 2013-06-07 08:19:29.375 158 12370.83 50.60 54898.75 88888.00 2013-06-07 08:19:29.500 158 12370.60 50.58 54898.72 88888.00 2013-06-07 08:19:29.625 158 12370.42 50.62 54898.72 88888.00 2013-06-07 08:19:29.750 158 12370.25 50.65 54898.72 88888.00 2013-06-07 08:19:29.875 158 12370.00 50.65 54898.72 88888.00 2013-06-07 08:19:30.000 158 12369.88 50.70 54898.75 88888.00 2013-06-07 08:19:30.125 158 12369.65 50.65 54898.82 88888.00 2013-06-07 08:19:30.250 158 12369.52 50.58 54898.85 88888.00 2013-06-07 08:19:30.375 158 12369.30 50.50 54898.82 88888.00 2013-06-07 08:19:30.500 158 12369.05 50.38 54898.80 88888.00 2013-06-07 08:19:30.625 158 12368.95 50.25 54898.82 88888.00 2013-06-07 08:19:30.750 158 12368.80 50.17 54898.88 88888.00 2013-06-07 08:19:30.875 158 12368.67 50.05 54898.93 88888.00 2013-06-07 08:19:31.000 158 12368.52 49.95 54899.00 88888.00 2013-06-07 08:19:31.125 158 12368.42 49.77 54899.05 88888.00 2013-06-07 08:19:31.250 158 12368.17 49.50 54899.07 88888.00 2013-06-07 08:19:31.375 158 12368.02 49.33 54899.05 88888.00 2013-06-07 08:19:31.500 158 12367.92 49.15 54899.10 88888.00 2013-06-07 08:19:31.625 158 12367.90 49.00 54899.18 88888.00 2013-06-07 08:19:31.750 158 12367.77 48.83 54899.20 88888.00 2013-06-07 08:19:31.875 158 12367.65 48.67 54899.28 88888.00 2013-06-07 08:19:32.000 158 12367.50 48.50 54899.30 88888.00 2013-06-07 08:19:32.125 158 12367.40 48.33 54899.30 88888.00 2013-06-07 08:19:32.250 158 12367.33 48.17 54899.35 88888.00 2013-06-07 08:19:32.375 158 12367.35 48.08 54899.40 88888.00 2013-06-07 08:19:32.500 158 12367.33 48.00 54899.45 88888.00 2013-06-07 08:19:32.625 158 12367.33 47.88 54899.50 88888.00 2013-06-07 08:19:32.750 158 12367.33 47.80 54899.57 88888.00 2013-06-07 08:19:32.875 158 12367.38 47.70 54899.57 88888.00 2013-06-07 08:19:33.000 158 12367.38 47.62 54899.60 88888.00 2013-06-07 08:19:33.125 158 12367.48 47.60 54899.70 88888.00 2013-06-07 08:19:33.250 158 12367.55 47.50 54899.75 88888.00 2013-06-07 08:19:33.375 158 12367.60 47.48 54899.78 88888.00 2013-06-07 08:19:33.500 158 12367.67 47.45 54899.82 88888.00 2013-06-07 08:19:33.625 158 12367.70 47.42 54899.88 88888.00 2013-06-07 08:19:33.750 158 12367.80 47.40 54899.93 88888.00 2013-06-07 08:19:33.875 158 12367.88 47.35 54899.95 88888.00 2013-06-07 08:19:34.000 158 12367.88 47.25 54899.95 88888.00 2013-06-07 08:19:34.125 158 12367.92 47.25 54900.00 88888.00 2013-06-07 08:19:34.250 158 12368.02 47.23 54900.10 88888.00 2013-06-07 08:19:34.375 158 12368.10 47.17 54900.12 88888.00 2013-06-07 08:19:34.500 158 12368.17 47.12 54900.20 88888.00 2013-06-07 08:19:34.625 158 12368.38 47.08 54900.25 88888.00 2013-06-07 08:19:34.750 158 12368.55 47.10 54900.32 88888.00 2013-06-07 08:19:34.875 158 12368.65 47.08 54900.40 88888.00 2013-06-07 08:19:35.000 158 12368.73 47.00 54900.45 88888.00 2013-06-07 08:19:35.125 158 12368.90 47.00 54900.53 88888.00 2013-06-07 08:19:35.250 158 12369.05 46.90 54900.62 88888.00 2013-06-07 08:19:35.375 158 12369.15 46.83 54900.62 88888.00 2013-06-07 08:19:35.500 158 12369.33 46.77 54900.72 88888.00 2013-06-07 08:19:35.625 158 12369.52 46.73 54900.80 88888.00 2013-06-07 08:19:35.750 158 12369.70 46.65 54900.80 88888.00 2013-06-07 08:19:35.875 158 12369.88 46.58 54900.88 88888.00 2013-06-07 08:19:36.000 158 12370.08 46.52 54900.93 88888.00 2013-06-07 08:19:36.125 158 12370.30 46.48 54901.00 88888.00 2013-06-07 08:19:36.250 158 12370.48 46.40 54901.07 88888.00 2013-06-07 08:19:36.375 158 12370.75 46.38 54901.12 88888.00 2013-06-07 08:19:36.500 158 12370.92 46.35 54901.15 88888.00 2013-06-07 08:19:36.625 158 12371.02 46.33 54901.22 88888.00 2013-06-07 08:19:36.750 158 12371.20 46.35 54901.32 88888.00 2013-06-07 08:19:36.875 158 12371.33 46.33 54901.40 88888.00 2013-06-07 08:19:37.000 158 12371.38 46.27 54901.45 88888.00 2013-06-07 08:19:37.125 158 12371.52 46.25 54901.50 88888.00 2013-06-07 08:19:37.250 158 12371.65 46.15 54901.55 88888.00 2013-06-07 08:19:37.375 158 12371.75 46.08 54901.57 88888.00 2013-06-07 08:19:37.500 158 12371.83 46.15 54901.70 88888.00 2013-06-07 08:19:37.625 158 12371.90 46.15 54901.82 88888.00 2013-06-07 08:19:37.750 158 12371.92 46.08 54901.90 88888.00 2013-06-07 08:19:37.875 158 12371.83 46.00 54901.97 88888.00 2013-06-07 08:19:38.000 158 12371.70 45.98 54902.03 88888.00 2013-06-07 08:19:38.125 158 12371.55 45.92 54902.12 88888.00 2013-06-07 08:19:38.250 158 12371.38 45.90 54902.22 88888.00 2013-06-07 08:19:38.375 158 12371.27 45.90 54902.28 88888.00 2013-06-07 08:19:38.500 158 12371.10 45.83 54902.35 88888.00 2013-06-07 08:19:38.625 158 12370.83 45.70 54902.38 88888.00 2013-06-07 08:19:38.750 158 12370.52 45.67 54902.43 88888.00 2013-06-07 08:19:38.875 158 12370.25 45.62 54902.45 88888.00 2013-06-07 08:19:39.000 158 12369.92 45.60 54902.53 88888.00 2013-06-07 08:19:39.125 158 12369.67 45.55 54902.53 88888.00 2013-06-07 08:19:39.250 158 12369.40 45.50 54902.55 88888.00 2013-06-07 08:19:39.375 158 12369.17 45.50 54902.55 88888.00 2013-06-07 08:19:39.500 158 12368.95 45.52 54902.53 88888.00 2013-06-07 08:19:39.625 158 12368.80 45.58 54902.53 88888.00 2013-06-07 08:19:39.750 158 12368.58 45.62 54902.50 88888.00 2013-06-07 08:19:39.875 158 12368.40 45.73 54902.45 88888.00 2013-06-07 08:19:40.000 158 12368.17 45.88 54902.43 88888.00 2013-06-07 08:19:40.125 158 12367.85 46.02 54902.40 88888.00 2013-06-07 08:19:40.250 158 12367.55 46.30 54902.35 88888.00 2013-06-07 08:19:40.375 158 12367.35 46.52 54902.30 88888.00 2013-06-07 08:19:40.500 158 12367.20 46.90 54902.25 88888.00 2013-06-07 08:19:40.625 158 12366.98 47.23 54902.20 88888.00 2013-06-07 08:19:40.750 158 12366.73 47.60 54902.12 88888.00 2013-06-07 08:19:40.875 158 12366.38 48.00 54902.03 88888.00 2013-06-07 08:19:41.000 158 12366.02 48.45 54901.90 88888.00 2013-06-07 08:19:41.125 158 12365.80 48.92 54901.82 88888.00 2013-06-07 08:19:41.250 158 12365.55 49.48 54901.70 88888.00 2013-06-07 08:19:41.375 158 12365.27 49.85 54901.55 88888.00 2013-06-07 08:19:41.500 158 12365.00 50.45 54901.47 88888.00 2013-06-07 08:19:41.625 158 12364.83 51.15 54901.35 88888.00 2013-06-07 08:19:41.750 158 12364.67 51.70 54901.18 88888.00 2013-06-07 08:19:41.875 158 12364.58 52.27 54901.03 88888.00 2013-06-07 08:19:42.000 158 12364.52 52.88 54900.88 88888.00 2013-06-07 08:19:42.125 158 12364.45 53.40 54900.72 88888.00 2013-06-07 08:19:42.250 158 12364.35 53.95 54900.47 88888.00 2013-06-07 08:19:42.375 158 12364.35 54.38 54900.32 88888.00 2013-06-07 08:19:42.500 158 12364.35 54.77 54900.15 88888.00 2013-06-07 08:19:42.625 158 12364.42 55.17 54899.97 88888.00 2013-06-07 08:19:42.750 158 12364.52 55.55 54899.82 88888.00 2013-06-07 08:19:42.875 158 12364.55 55.92 54899.68 88888.00 2013-06-07 08:19:43.000 158 12364.62 56.23 54899.50 88888.00 2013-06-07 08:19:43.125 158 12364.83 56.48 54899.30 88888.00 2013-06-07 08:19:43.250 158 12365.02 56.70 54899.15 88888.00 2013-06-07 08:19:43.375 158 12365.20 56.90 54899.03 88888.00 2013-06-07 08:19:43.500 158 12365.27 57.05 54898.88 88888.00 2013-06-07 08:19:43.625 158 12365.38 57.17 54898.68 88888.00 2013-06-07 08:19:43.750 158 12365.50 57.35 54898.53 88888.00 2013-06-07 08:19:43.875 158 12365.70 57.52 54898.40 88888.00 2013-06-07 08:19:44.000 158 12365.77 57.62 54898.28 88888.00 2013-06-07 08:19:44.125 158 12365.80 57.67 54898.15 88888.00 2013-06-07 08:19:44.250 158 12365.80 57.75 54898.00 88888.00 2013-06-07 08:19:44.375 158 12365.85 57.92 54897.93 88888.00 2013-06-07 08:19:44.500 158 12365.98 58.10 54897.82 88888.00 2013-06-07 08:19:44.625 158 12366.02 58.15 54897.68 88888.00 2013-06-07 08:19:44.750 158 12366.00 58.12 54897.53 88888.00 2013-06-07 08:19:44.875 158 12366.10 58.15 54897.40 88888.00 2013-06-07 08:19:45.000 158 12366.23 58.15 54897.28 88888.00 2013-06-07 08:19:45.125 158 12366.35 58.08 54897.18 88888.00 2013-06-07 08:19:45.250 158 12366.40 57.92 54897.00 88888.00 2013-06-07 08:19:45.375 158 12366.50 57.85 54896.90 88888.00 2013-06-07 08:19:45.500 158 12366.60 57.73 54896.85 88888.00 2013-06-07 08:19:45.625 158 12366.77 57.65 54896.80 88888.00 2013-06-07 08:19:45.750 158 12366.90 57.50 54896.70 88888.00 2013-06-07 08:19:45.875 158 12367.10 57.27 54896.57 88888.00 2013-06-07 08:19:46.000 158 12367.27 57.08 54896.45 88888.00 2013-06-07 08:19:46.125 158 12367.40 56.90 54896.43 88888.00 2013-06-07 08:19:46.250 158 12367.55 56.70 54896.38 88888.00 2013-06-07 08:19:46.375 158 12367.65 56.50 54896.35 88888.00 2013-06-07 08:19:46.500 158 12367.75 56.30 54896.32 88888.00 2013-06-07 08:19:46.625 158 12367.80 56.05 54896.30 88888.00 2013-06-07 08:19:46.750 158 12367.83 55.80 54896.28 88888.00 2013-06-07 08:19:46.875 158 12367.88 55.52 54896.25 88888.00 2013-06-07 08:19:47.000 158 12367.98 55.27 54896.22 88888.00 2013-06-07 08:19:47.125 158 12368.05 55.02 54896.28 88888.00 2013-06-07 08:19:47.250 158 12368.17 54.75 54896.38 88888.00 2013-06-07 08:19:47.375 158 12368.30 54.48 54896.32 88888.00 2013-06-07 08:19:47.500 158 12368.38 54.10 54896.30 88888.00 2013-06-07 08:19:47.625 158 12368.50 53.75 54896.30 88888.00 2013-06-07 08:19:47.750 158 12368.70 53.45 54896.28 88888.00 2013-06-07 08:19:47.875 158 12368.92 53.10 54896.30 88888.00 2013-06-07 08:19:48.000 158 12369.17 52.75 54896.32 88888.00 2013-06-07 08:19:48.125 158 12369.42 52.45 54896.35 88888.00 2013-06-07 08:19:48.250 158 12369.58 52.08 54896.38 88888.00 2013-06-07 08:19:48.375 158 12369.77 51.83 54896.40 88888.00 2013-06-07 08:19:48.500 158 12369.98 51.60 54896.43 88888.00 2013-06-07 08:19:48.625 158 12370.17 51.35 54896.43 88888.00 2013-06-07 08:19:48.750 158 12370.38 51.17 54896.47 88888.00 2013-06-07 08:19:48.875 158 12370.67 51.05 54896.53 88888.00 2013-06-07 08:19:49.000 158 12370.92 50.83 54896.55 88888.00 2013-06-07 08:19:49.125 158 12371.15 50.73 54896.57 88888.00 2013-06-07 08:19:49.250 158 12371.35 50.58 54896.57 88888.00 2013-06-07 08:19:49.375 158 12371.52 50.55 54896.60 88888.00 2013-06-07 08:19:49.500 158 12371.75 50.55 54896.65 88888.00 2013-06-07 08:19:49.625 158 12372.02 50.60 54896.70 88888.00 2013-06-07 08:19:49.750 158 12372.23 50.55 54896.72 88888.00 2013-06-07 08:19:49.875 158 12372.42 50.48 54896.72 88888.00 2013-06-07 08:19:50.000 158 12372.75 50.52 54896.75 88888.00 2013-06-07 08:19:50.125 158 12373.10 50.58 54896.78 88888.00 2013-06-07 08:19:50.250 158 12373.38 50.60 54896.75 88888.00 2013-06-07 08:19:50.375 158 12373.62 50.60 54896.75 88888.00 2013-06-07 08:19:50.500 158 12373.83 50.58 54896.72 88888.00 2013-06-07 08:19:50.625 158 12374.12 50.60 54896.75 88888.00 2013-06-07 08:19:50.750 158 12374.35 50.58 54896.72 88888.00 2013-06-07 08:19:50.875 158 12374.60 50.55 54896.75 88888.00 2013-06-07 08:19:51.000 158 12374.92 50.55 54896.75 88888.00 2013-06-07 08:19:51.125 158 12375.20 50.55 54896.75 88888.00 2013-06-07 08:19:51.250 158 12375.38 50.52 54896.70 88888.00 2013-06-07 08:19:51.375 158 12375.73 50.55 54896.68 88888.00 2013-06-07 08:19:51.500 158 12376.00 50.55 54896.62 88888.00 2013-06-07 08:19:51.625 158 12376.25 50.55 54896.55 88888.00 2013-06-07 08:19:51.750 158 12376.60 50.60 54896.53 88888.00 2013-06-07 08:19:51.875 158 12376.88 50.65 54896.47 88888.00 2013-06-07 08:19:52.000 158 12377.23 50.73 54896.45 88888.00 2013-06-07 08:19:52.125 158 12377.45 50.80 54896.38 88888.00 2013-06-07 08:19:52.250 158 12377.75 50.92 54896.32 88888.00 2013-06-07 08:19:52.375 158 12378.10 51.05 54896.25 88888.00 2013-06-07 08:19:52.500 158 12378.42 51.10 54896.18 88888.00 2013-06-07 08:19:52.625 158 12378.65 51.20 54896.12 88888.00 2013-06-07 08:19:52.750 158 12378.85 51.30 54896.07 88888.00 2013-06-07 08:19:52.875 158 12379.10 51.38 54895.95 88888.00 2013-06-07 08:19:53.000 158 12379.38 51.50 54895.90 88888.00 2013-06-07 08:19:53.125 158 12379.58 51.60 54895.85 88888.00 2013-06-07 08:19:53.250 158 12379.70 51.67 54895.80 88888.00 2013-06-07 08:19:53.375 158 12379.83 51.77 54895.72 88888.00 2013-06-07 08:19:53.500 158 12379.95 51.88 54895.62 88888.00 2013-06-07 08:19:53.625 158 12380.12 51.98 54895.57 88888.00 2013-06-07 08:19:53.750 158 12380.17 52.02 54895.50 88888.00 2013-06-07 08:19:53.875 158 12380.20 52.05 54895.38 88888.00 2013-06-07 08:19:54.000 158 12380.38 52.12 54895.35 88888.00 2013-06-07 08:19:54.125 158 12380.48 52.27 54895.35 88888.00 2013-06-07 08:19:54.250 158 12380.35 52.25 54895.25 88888.00 2013-06-07 08:19:54.375 158 12380.40 52.25 54895.18 88888.00 2013-06-07 08:19:54.500 158 12380.48 52.35 54895.15 88888.00 2013-06-07 08:19:54.625 158 12380.50 52.33 54895.07 88888.00 2013-06-07 08:19:54.750 158 12380.45 52.30 54894.97 88888.00 2013-06-07 08:19:54.875 158 12380.42 52.30 54894.90 88888.00 2013-06-07 08:19:55.000 158 12380.42 52.27 54894.78 88888.00 2013-06-07 08:19:55.125 158 12380.42 52.30 54894.78 88888.00 2013-06-07 08:19:55.250 158 12380.42 52.25 54894.68 88888.00 2013-06-07 08:19:55.375 158 12380.45 52.23 54894.62 88888.00 2013-06-07 08:19:55.500 158 12380.42 52.25 54894.57 88888.00 2013-06-07 08:19:55.625 158 12380.40 52.25 54894.53 88888.00 2013-06-07 08:19:55.750 158 12380.38 52.30 54894.47 88888.00 2013-06-07 08:19:55.875 158 12380.38 52.38 54894.45 88888.00 2013-06-07 08:19:56.000 158 12380.38 52.42 54894.40 88888.00 2013-06-07 08:19:56.125 158 12380.30 52.50 54894.32 88888.00 2013-06-07 08:19:56.250 158 12380.20 52.58 54894.22 88888.00 2013-06-07 08:19:56.375 158 12380.12 52.70 54894.18 88888.00 2013-06-07 08:19:56.500 158 12380.02 52.83 54894.12 88888.00 2013-06-07 08:19:56.625 158 12380.00 52.98 54894.10 88888.00 2013-06-07 08:19:56.750 158 12379.83 53.17 54894.10 88888.00 2013-06-07 08:19:56.875 158 12379.58 53.35 54894.05 88888.00 2013-06-07 08:19:57.000 158 12379.33 53.52 54894.05 88888.00 2013-06-07 08:19:57.125 158 12379.08 53.67 54894.03 88888.00 2013-06-07 08:19:57.250 158 12378.70 53.88 54894.03 88888.00 2013-06-07 08:19:57.375 158 12378.40 53.98 54893.97 88888.00 2013-06-07 08:19:57.500 158 12378.02 54.08 54893.97 88888.00 2013-06-07 08:19:57.625 158 12377.60 54.23 54893.97 88888.00 2013-06-07 08:19:57.750 158 12377.17 54.38 54894.03 88888.00 2013-06-07 08:19:57.875 158 12376.77 54.48 54894.00 88888.00 2013-06-07 08:19:58.000 158 12376.42 54.60 54893.95 88888.00 2013-06-07 08:19:58.125 158 12376.05 54.77 54893.97 88888.00 2013-06-07 08:19:58.250 158 12375.60 54.88 54893.93 88888.00 2013-06-07 08:19:58.375 158 12375.33 54.95 54893.93 88888.00 2013-06-07 08:19:58.500 158 12374.95 55.02 54893.88 88888.00 2013-06-07 08:19:58.625 158 12374.52 55.08 54893.85 88888.00 2013-06-07 08:19:58.750 158 12374.15 55.15 54893.82 88888.00 2013-06-07 08:19:58.875 158 12373.83 55.20 54893.80 88888.00 2013-06-07 08:19:59.000 158 12373.58 55.23 54893.72 88888.00 2013-06-07 08:19:59.125 158 12373.45 55.27 54893.70 88888.00 2013-06-07 08:19:59.250 158 12373.23 55.30 54893.60 88888.00 2013-06-07 08:19:59.375 158 12372.98 55.30 54893.55 88888.00 2013-06-07 08:19:59.500 158 12372.75 55.33 54893.50 88888.00 2013-06-07 08:19:59.625 158 12372.60 55.35 54893.50 88888.00 2013-06-07 08:19:59.750 158 12372.52 55.40 54893.45 88888.00 2013-06-07 08:19:59.875 158 12372.38 55.40 54893.38 88888.00 2013-06-07 08:20:00.000 158 12372.25 55.38 54893.30 88888.00 2013-06-07 08:20:00.125 158 12372.25 55.33 54893.22 88888.00 2013-06-07 08:20:00.250 158 12372.17 55.23 54893.10 88888.00 2013-06-07 08:20:00.375 158 12372.10 55.20 54893.05 88888.00 2013-06-07 08:20:00.500 158 12372.10 55.17 54892.95 88888.00 2013-06-07 08:20:00.625 158 12372.12 55.12 54892.85 88888.00 2013-06-07 08:20:00.750 158 12372.23 55.10 54892.78 88888.00 2013-06-07 08:20:00.875 158 12372.40 55.10 54892.68 88888.00 2013-06-07 08:20:01.000 158 12372.65 55.08 54892.57 88888.00 2013-06-07 08:20:01.125 158 12372.80 55.05 54892.47 88888.00 2013-06-07 08:20:01.250 158 12372.88 55.00 54892.35 88888.00 2013-06-07 08:20:01.375 158 12372.98 55.00 54892.28 88888.00 2013-06-07 08:20:01.500 158 12373.17 55.02 54892.20 88888.00 2013-06-07 08:20:01.625 158 12373.38 55.00 54892.10 88888.00 2013-06-07 08:20:01.750 158 12373.55 55.00 54892.05 88888.00 2013-06-07 08:20:01.875 158 12373.67 55.02 54892.00 88888.00 2013-06-07 08:20:02.000 158 12373.85 54.98 54891.88 88888.00 2013-06-07 08:20:02.125 158 12374.02 54.95 54891.80 88888.00 2013-06-07 08:20:02.250 158 12374.17 54.98 54891.72 88888.00 2013-06-07 08:20:02.375 158 12374.40 55.05 54891.68 88888.00 2013-06-07 08:20:02.500 158 12374.62 54.98 54891.57 88888.00 2013-06-07 08:20:02.625 158 12374.80 54.92 54891.47 88888.00 2013-06-07 08:20:02.750 158 12375.05 54.95 54891.45 88888.00 2013-06-07 08:20:02.875 158 12375.25 54.98 54891.40 88888.00 2013-06-07 08:20:03.000 158 12375.38 54.90 54891.32 88888.00 2013-06-07 08:20:03.125 158 12375.52 54.80 54891.25 88888.00 2013-06-07 08:20:03.250 158 12375.75 54.77 54891.20 88888.00 2013-06-07 08:20:03.375 158 12375.95 54.77 54891.12 88888.00 2013-06-07 08:20:03.500 158 12376.20 54.77 54891.07 88888.00 2013-06-07 08:20:03.625 158 12376.40 54.80 54891.03 88888.00 2013-06-07 08:20:03.750 158 12376.52 54.83 54890.97 88888.00 2013-06-07 08:20:03.875 158 12376.67 54.83 54890.95 88888.00 2013-06-07 08:20:04.000 158 12376.88 54.83 54890.90 88888.00 2013-06-07 08:20:04.125 158 12377.00 54.83 54890.82 88888.00 2013-06-07 08:20:04.250 158 12377.12 54.83 54890.80 88888.00 2013-06-07 08:20:04.375 158 12377.30 54.85 54890.78 88888.00 2013-06-07 08:20:04.500 158 12377.40 54.85 54890.75 88888.00 2013-06-07 08:20:04.625 158 12377.48 54.83 54890.75 88888.00 2013-06-07 08:20:04.750 158 12377.50 54.80 54890.70 88888.00 2013-06-07 08:20:04.875 158 12377.58 54.77 54890.68 88888.00 2013-06-07 08:20:05.000 158 12377.67 54.70 54890.68 88888.00 2013-06-07 08:20:05.125 158 12377.70 54.62 54890.62 88888.00 2013-06-07 08:20:05.250 158 12377.62 54.58 54890.60 88888.00 2013-06-07 08:20:05.375 158 12377.67 54.60 54890.65 88888.00 2013-06-07 08:20:05.500 158 12377.70 54.52 54890.57 88888.00 2013-06-07 08:20:05.625 158 12377.65 54.40 54890.50 88888.00 2013-06-07 08:20:05.750 158 12377.65 54.33 54890.47 88888.00 2013-06-07 08:20:05.875 158 12377.65 54.25 54890.45 88888.00 2013-06-07 08:20:06.000 158 12377.70 54.23 54890.43 88888.00 2013-06-07 08:20:06.125 158 12377.67 54.15 54890.40 88888.00 2013-06-07 08:20:06.250 158 12377.60 54.05 54890.40 88888.00 2013-06-07 08:20:06.375 158 12377.60 53.98 54890.35 88888.00 2013-06-07 08:20:06.500 158 12377.62 53.88 54890.30 88888.00 2013-06-07 08:20:06.625 158 12377.60 53.83 54890.28 88888.00 2013-06-07 08:20:06.750 158 12377.58 53.85 54890.32 88888.00 2013-06-07 08:20:06.875 158 12377.55 53.95 54890.35 88888.00 2013-06-07 08:20:07.000 158 12377.42 54.08 54890.38 88888.00 2013-06-07 08:20:07.125 158 12377.23 54.20 54890.40 88888.00 2013-06-07 08:20:07.250 158 12376.88 54.38 54890.47 88888.00 2013-06-07 08:20:07.375 158 12376.67 54.58 54890.53 88888.00 2013-06-07 08:20:07.500 158 12376.42 54.80 54890.62 88888.00 2013-06-07 08:20:07.625 158 12376.05 55.02 54890.70 88888.00 2013-06-07 08:20:07.750 158 12375.67 55.23 54890.80 88888.00 2013-06-07 08:20:07.875 158 12375.27 55.48 54890.93 88888.00 2013-06-07 08:20:08.000 158 12374.85 55.80 54891.05 88888.00 2013-06-07 08:20:08.125 158 12374.40 56.10 54891.20 88888.00 2013-06-07 08:20:08.250 158 12373.85 56.45 54891.35 88888.00 2013-06-07 08:20:08.375 158 12373.45 56.77 54891.47 88888.00 2013-06-07 08:20:08.500 158 12373.00 57.10 54891.57 88888.00 2013-06-07 08:20:08.625 158 12372.55 57.48 54891.70 88888.00 2013-06-07 08:20:08.750 158 12372.15 57.77 54891.88 88888.00 2013-06-07 08:20:08.875 158 12371.80 58.12 54891.97 88888.00 2013-06-07 08:20:09.000 158 12371.48 58.48 54892.12 88888.00 2013-06-07 08:20:09.125 158 12371.17 58.88 54892.30 88888.00 2013-06-07 08:20:09.250 158 12370.85 59.30 54892.53 88888.00 2013-06-07 08:20:09.375 158 12370.60 59.62 54892.65 88888.00 2013-06-07 08:20:09.500 158 12370.40 59.95 54892.78 88888.00 2013-06-07 08:20:09.625 158 12370.30 60.33 54892.93 88888.00 2013-06-07 08:20:09.750 158 12370.10 60.70 54893.05 88888.00 2013-06-07 08:20:09.875 158 12369.77 61.00 54893.20 88888.00 2013-06-07 08:20:10.000 158 12369.55 61.40 54893.32 88888.00 2013-06-07 08:20:10.125 158 12369.40 61.77 54893.50 88888.00 2013-06-07 08:20:10.250 158 12369.23 62.12 54893.68 88888.00 2013-06-07 08:20:10.375 158 12369.02 62.42 54893.82 88888.00 2013-06-07 08:20:10.500 158 12368.77 62.80 54894.05 88888.00 2013-06-07 08:20:10.625 158 12368.42 63.10 54894.20 88888.00 2013-06-07 08:20:10.750 158 12368.20 63.35 54894.38 88888.00 2013-06-07 08:20:10.875 158 12367.92 63.60 54894.53 88888.00 2013-06-07 08:20:11.000 158 12367.65 63.75 54894.62 88888.00 2013-06-07 08:20:11.125 158 12367.45 63.95 54894.82 88888.00 2013-06-07 08:20:11.250 158 12367.23 64.17 54895.05 88888.00 2013-06-07 08:20:11.375 158 12367.08 64.38 54895.20 88888.00 2013-06-07 08:20:11.500 158 12366.90 64.53 54895.35 88888.00 2013-06-07 08:20:11.625 158 12366.80 64.60 54895.50 88888.00 2013-06-07 08:20:11.750 158 12366.73 64.65 54895.62 88888.00 2013-06-07 08:20:11.875 158 12366.62 64.70 54895.78 88888.00 2013-06-07 08:20:12.000 158 12366.58 64.75 54895.93 88888.00 2013-06-07 08:20:12.125 158 12366.55 64.75 54896.05 88888.00 2013-06-07 08:20:12.250 158 12366.48 64.75 54896.18 88888.00 2013-06-07 08:20:12.375 158 12366.48 64.78 54896.25 88888.00 2013-06-07 08:20:12.500 158 12366.52 64.78 54896.40 88888.00 2013-06-07 08:20:12.625 158 12366.50 64.75 54896.47 88888.00 2013-06-07 08:20:12.750 158 12366.42 64.72 54896.55 88888.00 2013-06-07 08:20:12.875 158 12366.48 64.70 54896.68 88888.00 2013-06-07 08:20:13.000 158 12366.52 64.72 54896.80 88888.00 2013-06-07 08:20:13.125 158 12366.50 64.67 54896.93 88888.00 2013-06-07 08:20:13.250 158 12366.42 64.60 54897.05 88888.00 2013-06-07 08:20:13.375 158 12366.48 64.58 54897.18 88888.00 2013-06-07 08:20:13.500 158 12366.50 64.50 54897.25 88888.00 2013-06-07 08:20:13.625 158 12366.45 64.38 54897.35 88888.00 2013-06-07 08:20:13.750 158 12366.35 64.22 54897.45 88888.00 2013-06-07 08:20:13.875 158 12366.30 64.12 54897.57 88888.00 2013-06-07 08:20:14.000 158 12366.33 64.03 54897.70 88888.00 2013-06-07 08:20:14.125 158 12366.42 63.88 54897.80 88888.00 2013-06-07 08:20:14.250 158 12366.42 63.58 54897.82 88888.00 2013-06-07 08:20:14.375 158 12366.48 63.40 54897.93 88888.00 2013-06-07 08:20:14.500 158 12366.48 63.25 54898.03 88888.00 2013-06-07 08:20:14.625 158 12366.45 63.08 54898.10 88888.00 2013-06-07 08:20:14.750 158 12366.48 62.85 54898.15 88888.00 2013-06-07 08:20:14.875 158 12366.42 62.58 54898.20 88888.00 2013-06-07 08:20:15.000 158 12366.40 62.33 54898.25 88888.00 2013-06-07 08:20:15.125 158 12366.45 62.10 54898.32 88888.00 2013-06-07 08:20:15.250 158 12366.45 61.83 54898.35 88888.00 2013-06-07 08:20:15.375 158 12366.52 61.62 54898.40 88888.00 2013-06-07 08:20:15.500 158 12366.52 61.40 54898.43 88888.00 2013-06-07 08:20:15.625 158 12366.45 61.12 54898.45 88888.00 2013-06-07 08:20:15.750 158 12366.35 60.85 54898.45 88888.00 2013-06-07 08:20:15.875 158 12366.30 60.65 54898.45 88888.00 2013-06-07 08:20:16.000 158 12366.30 60.40 54898.47 88888.00 2013-06-07 08:20:16.125 158 12366.33 60.15 54898.53 88888.00 2013-06-07 08:20:16.250 158 12366.27 59.92 54898.57 88888.00 2013-06-07 08:20:16.375 158 12366.35 59.75 54898.57 88888.00 2013-06-07 08:20:16.500 158 12366.38 59.50 54898.57 88888.00 2013-06-07 08:20:16.625 158 12366.38 59.27 54898.57 88888.00 2013-06-07 08:20:16.750 158 12366.30 59.00 54898.53 88888.00 2013-06-07 08:20:16.875 158 12366.25 58.73 54898.57 88888.00 2013-06-07 08:20:17.000 158 12366.30 58.48 54898.53 88888.00 2013-06-07 08:20:17.125 158 12366.38 58.25 54898.53 88888.00 2013-06-07 08:20:17.250 158 12366.45 57.95 54898.47 88888.00 2013-06-07 08:20:17.375 158 12366.45 57.70 54898.45 88888.00 2013-06-07 08:20:17.500 158 12366.48 57.48 54898.45 88888.00 2013-06-07 08:20:17.625 158 12366.50 57.25 54898.45 88888.00 2013-06-07 08:20:17.750 158 12366.58 56.98 54898.43 88888.00 2013-06-07 08:20:17.875 158 12366.50 56.77 54898.40 88888.00 2013-06-07 08:20:18.000 158 12366.45 56.60 54898.38 88888.00 2013-06-07 08:20:18.125 158 12366.40 56.45 54898.35 88888.00 2013-06-07 08:20:18.250 158 12366.27 56.33 54898.35 88888.00 2013-06-07 08:20:18.375 158 12366.10 56.25 54898.32 88888.00 2013-06-07 08:20:18.500 158 12365.88 56.15 54898.30 88888.00 2013-06-07 08:20:18.625 158 12365.73 56.10 54898.25 88888.00 2013-06-07 08:20:18.750 158 12365.62 56.10 54898.22 88888.00 2013-06-07 08:20:18.875 158 12365.45 56.10 54898.20 88888.00 2013-06-07 08:20:19.000 158 12365.23 56.10 54898.10 88888.00 2013-06-07 08:20:19.125 158 12365.02 56.17 54898.07 88888.00 2013-06-07 08:20:19.250 158 12364.88 56.17 54898.03 88888.00 2013-06-07 08:20:19.375 158 12364.75 56.17 54897.95 88888.00 2013-06-07 08:20:19.500 158 12364.65 56.12 54897.90 88888.00 2013-06-07 08:20:19.625 158 12364.58 56.12 54897.82 88888.00 2013-06-07 08:20:19.750 158 12364.48 56.12 54897.80 88888.00 2013-06-07 08:20:19.875 158 12364.40 56.12 54897.78 88888.00 2013-06-07 08:20:20.000 158 12364.40 56.12 54897.70 88888.00 2013-06-07 08:20:20.125 158 12364.35 56.08 54897.60 88888.00 2013-06-07 08:20:20.250 158 12364.33 56.00 54897.55 88888.00 2013-06-07 08:20:20.375 158 12364.27 56.00 54897.47 88888.00 2013-06-07 08:20:20.500 158 12364.30 55.95 54897.43 88888.00 2013-06-07 08:20:20.625 158 12364.30 55.88 54897.35 88888.00 2013-06-07 08:20:20.750 158 12364.35 55.77 54897.30 88888.00 2013-06-07 08:20:20.875 158 12364.48 55.70 54897.25 88888.00 2013-06-07 08:20:21.000 158 12364.55 55.58 54897.15 88888.00 2013-06-07 08:20:21.125 158 12364.65 55.48 54897.10 88888.00 2013-06-07 08:20:21.250 158 12364.67 55.35 54897.03 88888.00 2013-06-07 08:20:21.375 158 12364.77 55.23 54896.95 88888.00 2013-06-07 08:20:21.500 158 12364.98 55.10 54896.85 88888.00 2013-06-07 08:20:21.625 158 12365.17 54.98 54896.80 88888.00 2013-06-07 08:20:21.750 158 12365.35 54.83 54896.72 88888.00 2013-06-07 08:20:21.875 158 12365.55 54.70 54896.62 88888.00 2013-06-07 08:20:22.000 158 12365.73 54.60 54896.53 88888.00 2013-06-07 08:20:22.125 158 12365.92 54.52 54896.45 88888.00 2013-06-07 08:20:22.250 158 12366.05 54.40 54896.38 88888.00 2013-06-07 08:20:22.375 158 12366.27 54.35 54896.32 88888.00 2013-06-07 08:20:22.500 158 12366.52 54.25 54896.25 88888.00 2013-06-07 08:20:22.625 158 12366.77 54.15 54896.20 88888.00 2013-06-07 08:20:22.750 158 12366.92 54.02 54896.07 88888.00 2013-06-07 08:20:22.875 158 12367.02 53.92 54896.00 88888.00 2013-06-07 08:20:23.000 158 12367.17 53.83 54895.93 88888.00 2013-06-07 08:20:23.125 158 12367.42 53.75 54895.88 88888.00 2013-06-07 08:20:23.250 158 12367.67 53.67 54895.80 88888.00 2013-06-07 08:20:23.375 158 12367.92 53.62 54895.78 88888.00 2013-06-07 08:20:23.500 158 12367.98 53.50 54895.70 88888.00 2013-06-07 08:20:23.625 158 12368.00 53.42 54895.65 88888.00 2013-06-07 08:20:23.750 158 12368.00 53.35 54895.60 88888.00 2013-06-07 08:20:23.875 158 12367.98 53.35 54895.57 88888.00 2013-06-07 08:20:24.000 158 12367.88 53.40 54895.57 88888.00 2013-06-07 08:20:24.125 158 12367.70 53.50 54895.65 88888.00 2013-06-07 08:20:24.250 158 12367.35 53.60 54895.70 88888.00 2013-06-07 08:20:24.375 158 12367.08 53.65 54895.72 88888.00 2013-06-07 08:20:24.500 158 12366.65 53.73 54895.70 88888.00 2013-06-07 08:20:24.625 158 12366.17 53.80 54895.68 88888.00 2013-06-07 08:20:24.750 158 12365.75 53.88 54895.68 88888.00 2013-06-07 08:20:24.875 158 12365.33 53.98 54895.70 88888.00 2013-06-07 08:20:25.000 158 12364.98 54.10 54895.70 88888.00 2013-06-07 08:20:25.125 158 12364.50 54.25 54895.72 88888.00 2013-06-07 08:20:25.250 158 12364.00 54.48 54895.80 88888.00 2013-06-07 08:20:25.375 158 12363.60 54.58 54895.78 88888.00 2013-06-07 08:20:25.500 158 12363.20 54.75 54895.78 88888.00 2013-06-07 08:20:25.625 158 12362.75 54.85 54895.72 88888.00 2013-06-07 08:20:25.750 158 12362.42 55.05 54895.72 88888.00 2013-06-07 08:20:25.875 158 12362.10 55.23 54895.72 88888.00 2013-06-07 08:20:26.000 158 12361.77 55.42 54895.62 88888.00 2013-06-07 08:20:26.125 158 12361.40 55.60 54895.60 88888.00 2013-06-07 08:20:26.250 158 12361.12 55.85 54895.57 88888.00 2013-06-07 08:20:26.375 158 12361.00 56.08 54895.55 88888.00 2013-06-07 08:20:26.500 158 12360.80 56.27 54895.50 88888.00 2013-06-07 08:20:26.625 158 12360.65 56.42 54895.43 88888.00 2013-06-07 08:20:26.750 158 12360.48 56.65 54895.35 88888.00 2013-06-07 08:20:26.875 158 12360.35 56.83 54895.32 88888.00 2013-06-07 08:20:27.000 158 12360.23 56.98 54895.22 88888.00 2013-06-07 08:20:27.125 158 12360.12 57.05 54895.12 88888.00 2013-06-07 08:20:27.250 158 12360.05 57.17 54895.07 88888.00 2013-06-07 08:20:27.375 158 12360.00 57.30 54895.00 88888.00 2013-06-07 08:20:27.500 158 12359.95 57.38 54894.93 88888.00 2013-06-07 08:20:27.625 158 12359.90 57.42 54894.82 88888.00 2013-06-07 08:20:27.750 158 12359.80 57.48 54894.72 88888.00 2013-06-07 08:20:27.875 158 12359.67 57.48 54894.60 88888.00 2013-06-07 08:20:28.000 158 12359.60 57.52 54894.53 88888.00 2013-06-07 08:20:28.125 158 12359.60 57.55 54894.45 88888.00 2013-06-07 08:20:28.250 158 12359.52 57.48 54894.38 88888.00 2013-06-07 08:20:28.375 158 12359.50 57.42 54894.28 88888.00 2013-06-07 08:20:28.500 158 12359.40 57.33 54894.18 88888.00 2013-06-07 08:20:28.625 158 12359.33 57.23 54894.07 88888.00 2013-06-07 08:20:28.750 158 12359.30 57.17 54893.97 88888.00 2013-06-07 08:20:28.875 158 12359.33 57.10 54893.88 88888.00 2013-06-07 08:20:29.000 158 12359.25 56.88 54893.78 88888.00 2013-06-07 08:20:29.125 158 12359.17 56.75 54893.70 88888.00 2013-06-07 08:20:29.250 158 12359.08 56.55 54893.60 88888.00 2013-06-07 08:20:29.375 158 12359.02 56.38 54893.53 88888.00 2013-06-07 08:20:29.500 158 12358.95 56.23 54893.50 88888.00 2013-06-07 08:20:29.625 158 12358.85 56.02 54893.43 88888.00 2013-06-07 08:20:29.750 158 12358.60 55.83 54893.32 88888.00 2013-06-07 08:20:29.875 158 12358.50 55.65 54893.25 88888.00 2013-06-07 08:20:30.000 158 12358.40 55.48 54893.18 88888.00 2013-06-07 08:20:30.125 158 12358.27 55.25 54893.07 88888.00 2013-06-07 08:20:30.250 158 12358.05 55.05 54892.97 88888.00 2013-06-07 08:20:30.375 158 12357.83 54.98 54892.93 88888.00 2013-06-07 08:20:30.500 158 12357.58 54.85 54892.85 88888.00 2013-06-07 08:20:30.625 158 12357.33 54.73 54892.78 88888.00 2013-06-07 08:20:30.750 158 12357.10 54.70 54892.72 88888.00 2013-06-07 08:20:30.875 158 12356.90 54.67 54892.65 88888.00 2013-06-07 08:20:31.000 158 12356.67 54.58 54892.60 88888.00 2013-06-07 08:20:31.125 158 12356.48 54.50 54892.55 88888.00 2013-06-07 08:20:31.250 158 12356.20 54.42 54892.45 88888.00 2013-06-07 08:20:31.375 158 12355.98 54.40 54892.40 88888.00 2013-06-07 08:20:31.500 158 12355.80 54.38 54892.32 88888.00 2013-06-07 08:20:31.625 158 12355.65 54.40 54892.28 88888.00 2013-06-07 08:20:31.750 158 12355.45 54.35 54892.25 88888.00 2013-06-07 08:20:31.875 158 12355.30 54.33 54892.20 88888.00 2013-06-07 08:20:32.000 158 12355.20 54.23 54892.10 88888.00 2013-06-07 08:20:32.125 158 12355.20 54.20 54892.10 88888.00 2013-06-07 08:20:32.250 158 12355.20 54.17 54892.05 88888.00 2013-06-07 08:20:32.375 158 12355.17 54.17 54892.00 88888.00 2013-06-07 08:20:32.500 158 12355.08 54.25 54892.00 88888.00 2013-06-07 08:20:32.625 158 12354.83 54.25 54891.97 88888.00 2013-06-07 08:20:32.750 158 12354.52 54.25 54891.95 88888.00 2013-06-07 08:20:32.875 158 12354.38 54.35 54891.95 88888.00 2013-06-07 08:20:33.000 158 12354.15 54.45 54891.95 88888.00 2013-06-07 08:20:33.125 158 12353.88 54.55 54891.95 88888.00 2013-06-07 08:20:33.250 158 12353.58 54.62 54891.97 88888.00 2013-06-07 08:20:33.375 158 12353.40 54.75 54892.00 88888.00 2013-06-07 08:20:33.500 158 12353.15 54.90 54892.03 88888.00 2013-06-07 08:20:33.625 158 12352.92 55.00 54892.03 88888.00 2013-06-07 08:20:33.750 158 12352.70 55.12 54892.00 88888.00 2013-06-07 08:20:33.875 158 12352.55 55.33 54892.07 88888.00 2013-06-07 08:20:34.000 158 12352.48 55.52 54892.12 88888.00 2013-06-07 08:20:34.125 158 12352.33 55.67 54892.15 88888.00 2013-06-07 08:20:34.250 158 12352.12 55.70 54892.12 88888.00 2013-06-07 08:20:34.375 158 12352.02 55.73 54892.10 88888.00 2013-06-07 08:20:34.500 158 12351.98 55.77 54892.15 88888.00 2013-06-07 08:20:34.625 158 12351.83 55.83 54892.18 88888.00 2013-06-07 08:20:34.750 158 12351.67 55.83 54892.22 88888.00 2013-06-07 08:20:34.875 158 12351.45 55.80 54892.28 88888.00 2013-06-07 08:20:35.000 158 12351.25 55.83 54892.35 88888.00 2013-06-07 08:20:35.125 158 12351.17 55.92 54892.43 88888.00 2013-06-07 08:20:35.250 158 12350.95 56.00 54892.47 88888.00 2013-06-07 08:20:35.375 158 12350.73 56.05 54892.50 88888.00 2013-06-07 08:20:35.500 158 12350.48 56.08 54892.53 88888.00 2013-06-07 08:20:35.625 158 12350.35 56.17 54892.57 88888.00 2013-06-07 08:20:35.750 158 12350.10 56.27 54892.62 88888.00 2013-06-07 08:20:35.875 158 12349.80 56.40 54892.70 88888.00 2013-06-07 08:20:36.000 158 12349.50 56.48 54892.75 88888.00 2013-06-07 08:20:36.125 158 12349.20 56.62 54892.85 88888.00 2013-06-07 08:20:36.250 158 12348.88 56.70 54892.97 88888.00 2013-06-07 08:20:36.375 158 12348.65 56.75 54893.00 88888.00 2013-06-07 08:20:36.500 158 12348.35 56.83 54893.05 88888.00 2013-06-07 08:20:36.625 158 12348.05 56.85 54893.07 88888.00 2013-06-07 08:20:36.750 158 12347.83 57.00 54893.20 88888.00 2013-06-07 08:20:36.875 158 12347.62 57.12 54893.28 88888.00 2013-06-07 08:20:37.000 158 12347.48 57.23 54893.35 88888.00 2013-06-07 08:20:37.125 158 12347.35 57.33 54893.43 88888.00 2013-06-07 08:20:37.250 158 12347.27 57.48 54893.50 88888.00 2013-06-07 08:20:37.375 158 12347.20 57.55 54893.53 88888.00 2013-06-07 08:20:37.500 158 12347.17 57.60 54893.55 88888.00 2013-06-07 08:20:37.625 158 12347.17 57.67 54893.57 88888.00 2013-06-07 08:20:37.750 158 12347.25 57.83 54893.60 88888.00 2013-06-07 08:20:37.875 158 12347.42 57.95 54893.62 88888.00 2013-06-07 08:20:38.000 158 12347.58 58.00 54893.62 88888.00 2013-06-07 08:20:38.125 158 12347.67 58.05 54893.65 88888.00 2013-06-07 08:20:38.250 158 12347.85 58.10 54893.68 88888.00 2013-06-07 08:20:38.375 158 12348.08 58.15 54893.70 88888.00 2013-06-07 08:20:38.500 158 12348.40 58.25 54893.72 88888.00 2013-06-07 08:20:38.625 158 12348.75 58.27 54893.75 88888.00 2013-06-07 08:20:38.750 158 12349.05 58.30 54893.75 88888.00 2013-06-07 08:20:38.875 158 12349.33 58.38 54893.75 88888.00 2013-06-07 08:20:39.000 158 12349.65 58.48 54893.75 88888.00 2013-06-07 08:20:39.125 158 12349.95 58.60 54893.78 88888.00 2013-06-07 08:20:39.250 158 12350.25 58.75 54893.78 88888.00 2013-06-07 08:20:39.375 158 12350.62 58.85 54893.78 88888.00 2013-06-07 08:20:39.500 158 12351.05 58.98 54893.78 88888.00 2013-06-07 08:20:39.625 158 12351.35 59.12 54893.75 88888.00 2013-06-07 08:20:39.750 158 12351.67 59.25 54893.70 88888.00 2013-06-07 08:20:39.875 158 12352.02 59.42 54893.70 88888.00 2013-06-07 08:20:40.000 158 12352.25 59.58 54893.68 88888.00 2013-06-07 08:20:40.125 158 12352.50 59.75 54893.68 88888.00 2013-06-07 08:20:40.250 158 12352.70 59.88 54893.70 88888.00 2013-06-07 08:20:40.375 158 12352.90 60.02 54893.70 88888.00 2013-06-07 08:20:40.500 158 12353.10 60.15 54893.72 88888.00 2013-06-07 08:20:40.625 158 12353.30 60.17 54893.68 88888.00 2013-06-07 08:20:40.750 158 12353.42 60.25 54893.68 88888.00 2013-06-07 08:20:40.875 158 12353.65 60.35 54893.65 88888.00 2013-06-07 08:20:41.000 158 12353.92 60.45 54893.62 88888.00 2013-06-07 08:20:41.125 158 12354.20 60.52 54893.62 88888.00 2013-06-07 08:20:41.250 158 12354.35 60.55 54893.65 88888.00 2013-06-07 08:20:41.375 158 12354.62 60.55 54893.65 88888.00 2013-06-07 08:20:41.500 158 12354.95 60.58 54893.62 88888.00 2013-06-07 08:20:41.625 158 12355.25 60.58 54893.60 88888.00 2013-06-07 08:20:41.750 158 12355.67 60.60 54893.60 88888.00 2013-06-07 08:20:41.875 158 12356.10 60.52 54893.53 88888.00 2013-06-07 08:20:42.000 158 12356.52 60.50 54893.47 88888.00 2013-06-07 08:20:42.125 158 12357.05 60.48 54893.47 88888.00 2013-06-07 08:20:42.250 158 12357.55 60.40 54893.45 88888.00 2013-06-07 08:20:42.375 158 12358.00 60.38 54893.43 88888.00 2013-06-07 08:20:42.500 158 12358.52 60.35 54893.38 88888.00 2013-06-07 08:20:42.625 158 12359.05 60.30 54893.32 88888.00 2013-06-07 08:20:42.750 158 12359.52 60.17 54893.22 88888.00 2013-06-07 08:20:42.875 158 12360.08 60.08 54893.18 88888.00 2013-06-07 08:20:43.000 158 12360.65 60.00 54893.10 88888.00 2013-06-07 08:20:43.125 158 12361.17 59.95 54893.03 88888.00 2013-06-07 08:20:43.250 158 12361.73 59.90 54892.97 88888.00 2013-06-07 08:20:43.375 158 12362.25 59.83 54892.85 88888.00 2013-06-07 08:20:43.500 158 12362.85 59.83 54892.85 88888.00 2013-06-07 08:20:43.625 158 12363.48 59.80 54892.82 88888.00 2013-06-07 08:20:43.750 158 12363.95 59.75 54892.75 88888.00 2013-06-07 08:20:43.875 158 12364.38 59.75 54892.65 88888.00 2013-06-07 08:20:44.000 158 12364.95 59.75 54892.57 88888.00 2013-06-07 08:20:44.125 158 12365.55 59.83 54892.53 88888.00 2013-06-07 08:20:44.250 158 12365.98 59.88 54892.45 88888.00 2013-06-07 08:20:44.375 158 12366.42 59.92 54892.40 88888.00 2013-06-07 08:20:44.500 158 12366.95 60.00 54892.35 88888.00 2013-06-07 08:20:44.625 158 12367.38 60.00 54892.25 88888.00 2013-06-07 08:20:44.750 158 12367.73 60.05 54892.18 88888.00 2013-06-07 08:20:44.875 158 12368.05 60.12 54892.15 88888.00 2013-06-07 08:20:45.000 158 12368.27 60.23 54892.12 88888.00 2013-06-07 08:20:45.125 158 12368.48 60.42 54892.12 88888.00 2013-06-07 08:20:45.250 158 12368.65 60.60 54892.12 88888.00 2013-06-07 08:20:45.375 158 12368.70 60.75 54892.15 88888.00 2013-06-07 08:20:45.500 158 12368.60 60.95 54892.15 88888.00 2013-06-07 08:20:45.625 158 12368.58 61.12 54892.18 88888.00 2013-06-07 08:20:45.750 158 12368.60 61.27 54892.18 88888.00 2013-06-07 08:20:45.875 158 12368.62 61.48 54892.15 88888.00 2013-06-07 08:20:46.000 158 12368.52 61.65 54892.15 88888.00 2013-06-07 08:20:46.125 158 12368.45 61.92 54892.22 88888.00 2013-06-07 08:20:46.250 158 12368.30 62.12 54892.30 88888.00 2013-06-07 08:20:46.375 158 12368.20 62.27 54892.30 88888.00 2013-06-07 08:20:46.500 158 12368.12 62.45 54892.35 88888.00 2013-06-07 08:20:46.625 158 12368.08 62.55 54892.35 88888.00 2013-06-07 08:20:46.750 158 12367.95 62.67 54892.38 88888.00 2013-06-07 08:20:46.875 158 12367.85 62.77 54892.43 88888.00 2013-06-07 08:20:47.000 158 12367.90 62.85 54892.43 88888.00 2013-06-07 08:20:47.125 158 12367.85 62.95 54892.47 88888.00 2013-06-07 08:20:47.250 158 12367.77 63.02 54892.53 88888.00 2013-06-07 08:20:47.375 158 12367.73 63.08 54892.57 88888.00 2013-06-07 08:20:47.500 158 12367.67 63.10 54892.60 88888.00 2013-06-07 08:20:47.625 158 12367.73 63.10 54892.65 88888.00 2013-06-07 08:20:47.750 158 12367.77 63.02 54892.65 88888.00 2013-06-07 08:20:47.875 158 12367.77 62.92 54892.68 88888.00 2013-06-07 08:20:48.000 158 12367.70 62.83 54892.70 88888.00 2013-06-07 08:20:48.125 158 12367.77 62.73 54892.75 88888.00 2013-06-07 08:20:48.250 158 12367.88 62.52 54892.78 88888.00 2013-06-07 08:20:48.375 158 12367.95 62.42 54892.78 88888.00 2013-06-07 08:20:48.500 158 12368.00 62.27 54892.82 88888.00 2013-06-07 08:20:48.625 158 12368.17 62.17 54892.85 88888.00 2013-06-07 08:20:48.750 158 12368.35 62.10 54892.88 88888.00 2013-06-07 08:20:48.875 158 12368.42 62.00 54892.93 88888.00 2013-06-07 08:20:49.000 158 12368.60 61.92 54892.95 88888.00 2013-06-07 08:20:49.125 158 12368.73 61.88 54893.03 88888.00 2013-06-07 08:20:49.250 158 12368.85 61.80 54893.07 88888.00 2013-06-07 08:20:49.375 158 12369.17 61.80 54893.10 88888.00 2013-06-07 08:20:49.500 158 12369.33 61.75 54893.10 88888.00 2013-06-07 08:20:49.625 158 12369.45 61.75 54893.18 88888.00 2013-06-07 08:20:49.750 158 12369.67 61.80 54893.25 88888.00 2013-06-07 08:20:49.875 158 12369.90 61.83 54893.30 88888.00 2013-06-07 08:20:50.000 158 12370.10 61.85 54893.32 88888.00 2013-06-07 08:20:50.125 158 12370.38 61.85 54893.38 88888.00 2013-06-07 08:20:50.250 158 12370.60 61.85 54893.43 88888.00 2013-06-07 08:20:50.375 158 12370.85 61.92 54893.45 88888.00 2013-06-07 08:20:50.500 158 12371.12 61.95 54893.53 88888.00 2013-06-07 08:20:50.625 158 12371.42 61.98 54893.57 88888.00 2013-06-07 08:20:50.750 158 12371.70 62.05 54893.60 88888.00 2013-06-07 08:20:50.875 158 12371.98 62.05 54893.65 88888.00 2013-06-07 08:20:51.000 158 12372.17 62.05 54893.62 88888.00 2013-06-07 08:20:51.125 158 12372.42 62.05 54893.68 88888.00 2013-06-07 08:20:51.250 158 12372.73 62.10 54893.75 88888.00 2013-06-07 08:20:51.375 158 12372.95 62.15 54893.78 88888.00 2013-06-07 08:20:51.500 158 12373.15 62.12 54893.80 88888.00 2013-06-07 08:20:51.625 158 12373.33 62.12 54893.88 88888.00 2013-06-07 08:20:51.750 158 12373.40 62.10 54893.93 88888.00 2013-06-07 08:20:51.875 158 12373.42 62.12 54894.03 88888.00 2013-06-07 08:20:52.000 158 12373.42 62.05 54894.05 88888.00 2013-06-07 08:20:52.125 158 12373.40 62.02 54894.12 88888.00 2013-06-07 08:20:52.250 158 12373.33 61.92 54894.20 88888.00 2013-06-07 08:20:52.375 158 12373.38 61.88 54894.25 88888.00 2013-06-07 08:20:52.500 158 12373.33 61.80 54894.32 88888.00 2013-06-07 08:20:52.625 158 12373.27 61.73 54894.43 88888.00 2013-06-07 08:20:52.750 158 12373.12 61.62 54894.47 88888.00 2013-06-07 08:20:52.875 158 12372.98 61.55 54894.53 88888.00 2013-06-07 08:20:53.000 158 12372.88 61.50 54894.55 88888.00 2013-06-07 08:20:53.125 158 12372.83 61.45 54894.62 88888.00 2013-06-07 08:20:53.250 158 12372.75 61.33 54894.68 88888.00 2013-06-07 08:20:53.375 158 12372.67 61.35 54894.75 88888.00 2013-06-07 08:20:53.500 158 12372.73 61.35 54894.75 88888.00 2013-06-07 08:20:53.625 158 12372.73 61.35 54894.80 88888.00 2013-06-07 08:20:53.750 158 12372.77 61.38 54894.80 88888.00 2013-06-07 08:20:53.875 158 12372.83 61.45 54894.88 88888.00 2013-06-07 08:20:54.000 158 12372.90 61.58 54894.93 88888.00 2013-06-07 08:20:54.125 158 12373.05 61.67 54894.95 88888.00 2013-06-07 08:20:54.250 158 12373.12 61.77 54894.95 88888.00 2013-06-07 08:20:54.375 158 12373.17 61.80 54894.95 88888.00 2013-06-07 08:20:54.500 158 12373.25 61.88 54894.93 88888.00 2013-06-07 08:20:54.625 158 12373.35 62.00 54894.90 88888.00 2013-06-07 08:20:54.750 158 12373.55 62.17 54894.93 88888.00 2013-06-07 08:20:54.875 158 12373.73 62.27 54894.95 88888.00 2013-06-07 08:20:55.000 158 12373.95 62.45 54895.00 88888.00 2013-06-07 08:20:55.125 158 12374.08 62.58 54895.00 88888.00 2013-06-07 08:20:55.250 158 12374.23 62.70 54895.00 88888.00 2013-06-07 08:20:55.375 158 12374.42 62.77 54895.00 88888.00 2013-06-07 08:20:55.500 158 12374.58 62.90 54895.00 88888.00 2013-06-07 08:20:55.625 158 12374.80 63.02 54895.00 88888.00 2013-06-07 08:20:55.750 158 12374.98 63.15 54895.03 88888.00 2013-06-07 08:20:55.875 158 12375.15 63.27 54895.05 88888.00 2013-06-07 08:20:56.000 158 12375.38 63.38 54895.03 88888.00 2013-06-07 08:20:56.125 158 12375.60 63.42 54895.00 88888.00 2013-06-07 08:20:56.250 158 12375.70 63.48 54895.00 88888.00 2013-06-07 08:20:56.375 158 12375.85 63.55 54895.00 88888.00 2013-06-07 08:20:56.500 158 12375.98 63.62 54895.03 88888.00 2013-06-07 08:20:56.625 158 12376.12 63.70 54895.05 88888.00 2013-06-07 08:20:56.750 158 12376.30 63.75 54895.03 88888.00 2013-06-07 08:20:56.875 158 12376.42 63.80 54895.03 88888.00 2013-06-07 08:20:57.000 158 12376.50 63.80 54895.03 88888.00 2013-06-07 08:20:57.125 158 12376.67 63.88 54895.03 88888.00 2013-06-07 08:20:57.250 158 12376.83 63.88 54895.03 88888.00 2013-06-07 08:20:57.375 158 12376.95 63.85 54895.00 88888.00 2013-06-07 08:20:57.500 158 12376.92 63.75 54894.95 88888.00 2013-06-07 08:20:57.625 158 12376.90 63.65 54894.97 88888.00 2013-06-07 08:20:57.750 158 12376.98 63.62 54894.97 88888.00 2013-06-07 08:20:57.875 158 12376.98 63.60 54894.97 88888.00 2013-06-07 08:20:58.000 158 12376.98 63.50 54894.95 88888.00 2013-06-07 08:20:58.125 158 12377.02 63.45 54894.97 88888.00 2013-06-07 08:20:58.250 158 12377.08 63.35 54894.95 88888.00 2013-06-07 08:20:58.375 158 12377.10 63.25 54894.93 88888.00 2013-06-07 08:20:58.500 158 12377.12 63.15 54894.88 88888.00 2013-06-07 08:20:58.625 158 12377.15 63.05 54894.82 88888.00 2013-06-07 08:20:58.750 158 12377.23 62.95 54894.82 88888.00 2013-06-07 08:20:58.875 158 12377.35 62.88 54894.80 88888.00 2013-06-07 08:20:59.000 158 12377.45 62.77 54894.78 88888.00 2013-06-07 08:20:59.125 158 12377.50 62.60 54894.72 88888.00 2013-06-07 08:20:59.250 158 12377.45 62.38 54894.65 88888.00 2013-06-07 08:20:59.375 158 12377.50 62.25 54894.62 88888.00 2013-06-07 08:20:59.500 158 12377.52 62.12 54894.62 88888.00 2013-06-07 08:20:59.625 158 12377.58 62.00 54894.62 88888.00 2013-06-07 08:20:59.750 158 12377.62 61.83 54894.60 88888.00 2013-06-07 08:20:59.875 158 12377.65 61.70 54894.55 88888.00 2013-06-07 08:21:00.000 158 12377.60 61.50 54894.45 88888.00 2013-06-07 08:21:00.125 158 12377.60 61.30 54894.47 88888.00 2013-06-07 08:21:00.250 158 12377.62 61.05 54894.45 88888.00 2013-06-07 08:21:00.375 158 12377.65 60.90 54894.43 88888.00 2013-06-07 08:21:00.500 158 12377.75 60.73 54894.40 88888.00 2013-06-07 08:21:00.625 158 12377.90 60.55 54894.35 88888.00 2013-06-07 08:21:00.750 158 12377.98 60.38 54894.32 88888.00 2013-06-07 08:21:00.875 158 12378.05 60.17 54894.32 88888.00 2013-06-07 08:21:01.000 158 12378.05 60.00 54894.28 88888.00 2013-06-07 08:21:01.125 158 12378.10 59.85 54894.28 88888.00 2013-06-07 08:21:01.250 158 12378.15 59.60 54894.22 88888.00 2013-06-07 08:21:01.375 158 12378.23 59.45 54894.15 88888.00 2013-06-07 08:21:01.500 158 12378.38 59.25 54894.10 88888.00 2013-06-07 08:21:01.625 158 12378.55 59.15 54894.12 88888.00 2013-06-07 08:21:01.750 158 12378.73 59.00 54894.07 88888.00 2013-06-07 08:21:01.875 158 12378.77 58.83 54894.00 88888.00 2013-06-07 08:21:02.000 158 12378.95 58.62 54893.90 88888.00 2013-06-07 08:21:02.125 158 12379.05 58.50 54893.90 88888.00 2013-06-07 08:21:02.250 158 12379.08 58.35 54893.88 88888.00 2013-06-07 08:21:02.375 158 12379.12 58.23 54893.80 88888.00 2013-06-07 08:21:02.500 158 12379.12 58.05 54893.75 88888.00 2013-06-07 08:21:02.625 158 12379.23 57.95 54893.75 88888.00 2013-06-07 08:21:02.750 158 12379.25 57.83 54893.70 88888.00 2013-06-07 08:21:02.875 158 12379.30 57.70 54893.70 88888.00 2013-06-07 08:21:03.000 158 12379.27 57.55 54893.62 88888.00 2013-06-07 08:21:03.125 158 12379.27 57.35 54893.55 88888.00 2013-06-07 08:21:03.250 158 12379.30 57.20 54893.53 88888.00 2013-06-07 08:21:03.375 158 12379.42 57.10 54893.47 88888.00 2013-06-07 08:21:03.500 158 12379.38 56.92 54893.38 88888.00 2013-06-07 08:21:03.625 158 12379.33 56.83 54893.30 88888.00 2013-06-07 08:21:03.750 158 12379.25 56.77 54893.22 88888.00 2013-06-07 08:21:03.875 158 12379.20 56.70 54893.15 88888.00 2013-06-07 08:21:04.000 158 12379.17 56.70 54893.07 88888.00 2013-06-07 08:21:04.125 158 12379.10 56.75 54893.03 88888.00 2013-06-07 08:21:04.250 158 12378.92 56.75 54892.90 88888.00 2013-06-07 08:21:04.375 158 12378.85 56.83 54892.82 88888.00 2013-06-07 08:21:04.500 158 12378.73 56.92 54892.75 88888.00 2013-06-07 08:21:04.625 158 12378.62 57.10 54892.68 88888.00 2013-06-07 08:21:04.750 158 12378.48 57.30 54892.55 88888.00 2013-06-07 08:21:04.875 158 12378.45 57.48 54892.43 88888.00 2013-06-07 08:21:05.000 158 12378.48 57.70 54892.32 88888.00 2013-06-07 08:21:05.125 158 12378.50 57.98 54892.25 88888.00 2013-06-07 08:21:05.250 158 12378.48 58.23 54892.12 88888.00 2013-06-07 08:21:05.375 158 12378.42 58.45 54892.07 88888.00 2013-06-07 08:21:05.500 158 12378.42 58.73 54892.00 88888.00 2013-06-07 08:21:05.625 158 12378.42 58.98 54891.95 88888.00 2013-06-07 08:21:05.750 158 12378.38 59.23 54891.80 88888.00 2013-06-07 08:21:05.875 158 12378.30 59.50 54891.72 88888.00 2013-06-07 08:21:06.000 158 12378.23 59.83 54891.65 88888.00 2013-06-07 08:21:06.125 158 12378.20 60.08 54891.53 88888.00 2013-06-07 08:21:06.250 158 12378.10 60.42 54891.47 88888.00 2013-06-07 08:21:06.375 158 12378.00 60.73 54891.43 88888.00 2013-06-07 08:21:06.500 158 12377.80 60.92 54891.32 88888.00 2013-06-07 08:21:06.625 158 12377.67 61.15 54891.22 88888.00 2013-06-07 08:21:06.750 158 12377.52 61.42 54891.18 88888.00 2013-06-07 08:21:06.875 158 12377.33 61.65 54891.12 88888.00 2013-06-07 08:21:07.000 158 12377.17 61.88 54891.03 88888.00 2013-06-07 08:21:07.125 158 12377.00 62.08 54890.95 88888.00 2013-06-07 08:21:07.250 158 12376.77 62.30 54890.85 88888.00 2013-06-07 08:21:07.375 158 12376.58 62.48 54890.85 88888.00 2013-06-07 08:21:07.500 158 12376.40 62.62 54890.78 88888.00 2013-06-07 08:21:07.625 158 12376.23 62.80 54890.68 88888.00 2013-06-07 08:21:07.750 158 12376.05 62.95 54890.65 88888.00 2013-06-07 08:21:07.875 158 12375.98 63.15 54890.55 88888.00 2013-06-07 08:21:08.000 158 12375.90 63.27 54890.50 88888.00 2013-06-07 08:21:08.125 158 12375.73 63.40 54890.43 88888.00 2013-06-07 08:21:08.250 158 12375.67 63.50 54890.35 88888.00 2013-06-07 08:21:08.375 158 12375.67 63.65 54890.30 88888.00 2013-06-07 08:21:08.500 158 12375.67 63.73 54890.20 88888.00 2013-06-07 08:21:08.625 158 12375.70 63.88 54890.12 88888.00 2013-06-07 08:21:08.750 158 12375.67 63.95 54890.05 88888.00 2013-06-07 08:21:08.875 158 12375.65 64.00 54889.97 88888.00 2013-06-07 08:21:09.000 158 12375.62 64.05 54889.88 88888.00 2013-06-07 08:21:09.125 158 12375.62 64.05 54889.75 88888.00 2013-06-07 08:21:09.250 158 12375.60 64.17 54889.68 88888.00 2013-06-07 08:21:09.375 158 12375.73 64.25 54889.62 88888.00 2013-06-07 08:21:09.500 158 12375.83 64.33 54889.50 88888.00 2013-06-07 08:21:09.625 158 12375.85 64.38 54889.40 88888.00 2013-06-07 08:21:09.750 158 12375.90 64.40 54889.22 88888.00 2013-06-07 08:21:09.875 158 12376.00 64.38 54889.12 88888.00 2013-06-07 08:21:10.000 158 12376.12 64.53 54889.00 88888.00 2013-06-07 08:21:10.125 158 12376.27 64.60 54888.93 88888.00 2013-06-07 08:21:10.250 158 12376.38 64.65 54888.80 88888.00 2013-06-07 08:21:10.375 158 12376.50 64.72 54888.72 88888.00 2013-06-07 08:21:10.500 158 12376.67 64.80 54888.62 88888.00 2013-06-07 08:21:10.625 158 12376.77 64.83 54888.47 88888.00 2013-06-07 08:21:10.750 158 12376.77 64.92 54888.35 88888.00 2013-06-07 08:21:10.875 158 12376.83 65.08 54888.22 88888.00 2013-06-07 08:21:11.000 158 12376.95 65.25 54888.07 88888.00 2013-06-07 08:21:11.125 158 12377.15 65.38 54887.97 88888.00 2013-06-07 08:21:11.250 158 12377.20 65.58 54887.82 88888.00 2013-06-07 08:21:11.375 158 12377.25 65.78 54887.75 88888.00 2013-06-07 08:21:11.500 158 12377.25 65.97 54887.62 88888.00 2013-06-07 08:21:11.625 158 12377.25 66.12 54887.47 88888.00 2013-06-07 08:21:11.750 158 12377.25 66.33 54887.40 88888.00 2013-06-07 08:21:11.875 158 12377.33 66.50 54887.28 88888.00 2013-06-07 08:21:12.000 158 12377.27 66.62 54887.15 88888.00 2013-06-07 08:21:12.125 158 12377.23 66.85 54887.07 88888.00 2013-06-07 08:21:12.250 158 12377.20 67.08 54887.00 88888.00 2013-06-07 08:21:12.375 158 12377.23 67.22 54886.93 88888.00 2013-06-07 08:21:12.500 158 12377.20 67.35 54886.80 88888.00 2013-06-07 08:21:12.625 158 12377.17 67.45 54886.68 88888.00 2013-06-07 08:21:12.750 158 12377.15 67.55 54886.57 88888.00 2013-06-07 08:21:12.875 158 12377.17 67.65 54886.47 88888.00 2013-06-07 08:21:13.000 158 12377.15 67.75 54886.38 88888.00 2013-06-07 08:21:13.125 158 12377.25 67.83 54886.25 88888.00 2013-06-07 08:21:13.250 158 12377.23 67.83 54886.07 88888.00 2013-06-07 08:21:13.375 158 12377.25 67.85 54885.97 88888.00 2013-06-07 08:21:13.500 158 12377.38 67.92 54885.82 88888.00 2013-06-07 08:21:13.625 158 12377.58 67.95 54885.72 88888.00 2013-06-07 08:21:13.750 158 12377.70 68.03 54885.62 88888.00 2013-06-07 08:21:13.875 158 12377.85 68.05 54885.50 88888.00 2013-06-07 08:21:14.000 158 12378.05 68.08 54885.32 88888.00 2013-06-07 08:21:14.125 158 12378.30 68.20 54885.22 88888.00 2013-06-07 08:21:14.250 158 12378.45 68.25 54885.07 88888.00 2013-06-07 08:21:14.375 158 12378.65 68.33 54885.00 88888.00 2013-06-07 08:21:14.500 158 12378.80 68.50 54884.93 88888.00 2013-06-07 08:21:14.625 158 12378.90 68.62 54884.85 88888.00 2013-06-07 08:21:14.750 158 12379.02 68.72 54884.72 88888.00 2013-06-07 08:21:14.875 158 12379.20 68.85 54884.60 88888.00 2013-06-07 08:21:15.000 158 12379.25 69.03 54884.50 88888.00 2013-06-07 08:21:15.125 158 12379.33 69.17 54884.38 88888.00 2013-06-07 08:21:15.250 158 12379.55 69.35 54884.30 88888.00 2013-06-07 08:21:15.375 158 12379.80 69.47 54884.20 88888.00 2013-06-07 08:21:15.500 158 12379.88 69.58 54884.10 88888.00 2013-06-07 08:21:15.625 158 12379.92 69.62 54884.03 88888.00 2013-06-07 08:21:15.750 158 12380.02 69.75 54883.95 88888.00 2013-06-07 08:21:15.875 158 12380.20 69.90 54883.85 88888.00 2013-06-07 08:21:16.000 158 12380.40 70.00 54883.75 88888.00 2013-06-07 08:21:16.125 158 12380.55 70.10 54883.65 88888.00 2013-06-07 08:21:16.250 158 12380.67 70.25 54883.53 88888.00 2013-06-07 08:21:16.375 158 12380.85 70.38 54883.47 88888.00 2013-06-07 08:21:16.500 158 12381.00 70.42 54883.35 88888.00 2013-06-07 08:21:16.625 158 12381.20 70.47 54883.20 88888.00 2013-06-07 08:21:16.750 158 12381.33 70.58 54883.15 88888.00 2013-06-07 08:21:16.875 158 12381.48 70.67 54883.07 88888.00 2013-06-07 08:21:17.000 158 12381.58 70.75 54882.97 88888.00 2013-06-07 08:21:17.125 158 12381.73 70.80 54882.82 88888.00 2013-06-07 08:21:17.250 158 12381.85 70.83 54882.72 88888.00 2013-06-07 08:21:17.375 158 12381.98 70.85 54882.65 88888.00 2013-06-07 08:21:17.500 158 12382.05 70.83 54882.53 88888.00 2013-06-07 08:21:17.625 158 12382.17 70.83 54882.45 88888.00 2013-06-07 08:21:17.750 158 12382.30 70.85 54882.40 88888.00 2013-06-07 08:21:17.875 158 12382.40 70.88 54882.38 88888.00 2013-06-07 08:21:18.000 158 12382.48 70.90 54882.30 88888.00 2013-06-07 08:21:18.125 158 12382.58 70.85 54882.20 88888.00 2013-06-07 08:21:18.250 158 12382.67 70.80 54882.12 88888.00 2013-06-07 08:21:18.375 158 12382.75 70.80 54882.03 88888.00 2013-06-07 08:21:18.500 158 12382.77 70.83 54881.97 88888.00 2013-06-07 08:21:18.625 158 12382.80 70.85 54881.90 88888.00 2013-06-07 08:21:18.750 158 12382.83 70.92 54881.82 88888.00 2013-06-07 08:21:18.875 158 12382.85 70.95 54881.75 88888.00 2013-06-07 08:21:19.000 158 12382.90 70.97 54881.68 88888.00 2013-06-07 08:21:19.125 158 12382.98 71.03 54881.62 88888.00 2013-06-07 08:21:19.250 158 12382.88 71.08 54881.57 88888.00 2013-06-07 08:21:19.375 158 12382.85 71.17 54881.55 88888.00 2013-06-07 08:21:19.500 158 12382.77 71.28 54881.47 88888.00 2013-06-07 08:21:19.625 158 12382.70 71.38 54881.45 88888.00 2013-06-07 08:21:19.750 158 12382.58 71.53 54881.45 88888.00 2013-06-07 08:21:19.875 158 12382.42 71.62 54881.38 88888.00 2013-06-07 08:21:20.000 158 12382.27 71.72 54881.35 88888.00 2013-06-07 08:21:20.125 158 12382.10 71.88 54881.32 88888.00 2013-06-07 08:21:20.250 158 12381.83 72.00 54881.30 88888.00 2013-06-07 08:21:20.375 158 12381.65 72.17 54881.32 88888.00 2013-06-07 08:21:20.500 158 12381.33 72.30 54881.32 88888.00 2013-06-07 08:21:20.625 158 12380.98 72.45 54881.30 88888.00 2013-06-07 08:21:20.750 158 12380.70 72.60 54881.30 88888.00 2013-06-07 08:21:20.875 158 12380.40 72.75 54881.30 88888.00 2013-06-07 08:21:21.000 158 12380.08 72.85 54881.28 88888.00 2013-06-07 08:21:21.125 158 12379.77 72.97 54881.35 88888.00 2013-06-07 08:21:21.250 158 12379.42 73.15 54881.35 88888.00 2013-06-07 08:21:21.375 158 12379.12 73.25 54881.32 88888.00 2013-06-07 08:21:21.500 158 12378.83 73.38 54881.38 88888.00 2013-06-07 08:21:21.625 158 12378.55 73.60 54881.47 88888.00 2013-06-07 08:21:21.750 158 12378.23 73.75 54881.47 88888.00 2013-06-07 08:21:21.875 158 12377.92 73.88 54881.50 88888.00 2013-06-07 08:21:22.000 158 12377.55 74.00 54881.53 88888.00 2013-06-07 08:21:22.125 158 12377.23 74.17 54881.57 88888.00 2013-06-07 08:21:22.250 158 12376.95 74.47 54881.68 88888.00 2013-06-07 08:21:22.375 158 12376.73 74.72 54881.75 88888.00 2013-06-07 08:21:22.500 158 12376.48 74.95 54881.78 88888.00 2013-06-07 08:21:22.625 158 12376.30 75.22 54881.88 88888.00 2013-06-07 08:21:22.750 158 12376.12 75.53 54881.97 88888.00 2013-06-07 08:21:22.875 158 12375.80 75.80 54882.00 88888.00 2013-06-07 08:21:23.000 158 12375.50 76.05 54882.00 88888.00 2013-06-07 08:21:23.125 158 12375.27 76.40 54882.10 88888.00 2013-06-07 08:21:23.250 158 12374.98 76.75 54882.15 88888.00 2013-06-07 08:21:23.375 158 12374.73 76.97 54882.18 88888.00 2013-06-07 08:21:23.500 158 12374.58 77.35 54882.28 88888.00 2013-06-07 08:21:23.625 158 12374.33 77.70 54882.35 88888.00 2013-06-07 08:21:23.750 158 12374.08 78.05 54882.38 88888.00 2013-06-07 08:21:23.875 158 12373.88 78.38 54882.40 88888.00 2013-06-07 08:21:24.000 158 12373.70 78.65 54882.45 88888.00 2013-06-07 08:21:24.125 158 12373.52 79.00 54882.53 88888.00 2013-06-07 08:21:24.250 158 12373.33 79.33 54882.62 88888.00 2013-06-07 08:21:24.375 158 12373.23 79.65 54882.62 88888.00 2013-06-07 08:21:24.500 158 12373.08 80.00 54882.70 88888.00 2013-06-07 08:21:24.625 158 12372.98 80.30 54882.75 88888.00 2013-06-07 08:21:24.750 158 12372.90 80.60 54882.78 88888.00 2013-06-07 08:21:24.875 158 12372.90 80.90 54882.82 88888.00 2013-06-07 08:21:25.000 158 12372.88 81.17 54882.82 88888.00 2013-06-07 08:21:25.125 158 12372.77 81.42 54882.80 88888.00 2013-06-07 08:21:25.250 158 12372.70 81.75 54882.88 88888.00 2013-06-07 08:21:25.375 158 12372.70 81.97 54882.88 88888.00 2013-06-07 08:21:25.500 158 12372.73 82.25 54882.90 88888.00 2013-06-07 08:21:25.625 158 12372.80 82.50 54882.93 88888.00 2013-06-07 08:21:25.750 158 12372.90 82.70 54882.95 88888.00 2013-06-07 08:21:25.875 158 12372.95 82.88 54882.95 88888.00 2013-06-07 08:21:26.000 158 12373.00 83.00 54882.88 88888.00 2013-06-07 08:21:26.125 158 12373.12 83.20 54882.93 88888.00 2013-06-07 08:21:26.250 158 12373.27 83.33 54882.93 88888.00 2013-06-07 08:21:26.375 158 12373.42 83.38 54882.90 88888.00 2013-06-07 08:21:26.500 158 12373.40 83.47 54882.88 88888.00 2013-06-07 08:21:26.625 158 12373.50 83.60 54882.90 88888.00 2013-06-07 08:21:26.750 158 12373.62 83.70 54882.90 88888.00 2013-06-07 08:21:26.875 158 12373.73 83.75 54882.88 88888.00 2013-06-07 08:21:27.000 158 12373.83 83.85 54882.85 88888.00 2013-06-07 08:21:27.125 158 12373.92 83.92 54882.88 88888.00 2013-06-07 08:21:27.250 158 12373.95 84.00 54882.90 88888.00 2013-06-07 08:21:27.375 158 12374.02 84.05 54882.85 88888.00 2013-06-07 08:21:27.500 158 12374.15 84.10 54882.82 88888.00 2013-06-07 08:21:27.625 158 12374.30 84.10 54882.80 88888.00 2013-06-07 08:21:27.750 158 12374.40 84.17 54882.75 88888.00 2013-06-07 08:21:27.875 158 12374.58 84.25 54882.72 88888.00 2013-06-07 08:21:28.000 158 12374.77 84.28 54882.68 88888.00 2013-06-07 08:21:28.125 158 12374.95 84.38 54882.68 88888.00 2013-06-07 08:21:28.250 158 12375.12 84.45 54882.60 88888.00 2013-06-07 08:21:28.375 158 12375.35 84.47 54882.55 88888.00 2013-06-07 08:21:28.500 158 12375.52 84.53 54882.53 88888.00 2013-06-07 08:21:28.625 158 12375.77 84.58 54882.45 88888.00 2013-06-07 08:21:28.750 158 12376.10 84.65 54882.43 88888.00 2013-06-07 08:21:28.875 158 12376.42 84.75 54882.40 88888.00 2013-06-07 08:21:29.000 158 12376.77 84.78 54882.32 88888.00 2013-06-07 08:21:29.125 158 12377.10 84.85 54882.32 88888.00 2013-06-07 08:21:29.250 158 12377.35 84.88 54882.28 88888.00 2013-06-07 08:21:29.375 158 12377.55 84.88 54882.15 88888.00 2013-06-07 08:21:29.500 158 12377.83 84.95 54882.10 88888.00 2013-06-07 08:21:29.625 158 12378.15 85.00 54882.05 88888.00 2013-06-07 08:21:29.750 158 12378.42 85.08 54882.00 88888.00 2013-06-07 08:21:29.875 158 12378.70 85.12 54881.95 88888.00 2013-06-07 08:21:30.000 158 12379.02 85.22 54881.90 88888.00 2013-06-07 08:21:30.125 158 12379.33 85.28 54881.82 88888.00 2013-06-07 08:21:30.250 158 12379.67 85.40 54881.78 88888.00 2013-06-07 08:21:30.375 158 12379.98 85.50 54881.72 88888.00 2013-06-07 08:21:30.500 158 12380.15 85.58 54881.70 88888.00 2013-06-07 08:21:30.625 158 12380.38 85.62 54881.60 88888.00 2013-06-07 08:21:30.750 158 12380.65 85.72 54881.57 88888.00 2013-06-07 08:21:30.875 158 12380.92 85.85 54881.55 88888.00 2013-06-07 08:21:31.000 158 12381.15 86.00 54881.47 88888.00 2013-06-07 08:21:31.125 158 12381.40 86.10 54881.43 88888.00 2013-06-07 08:21:31.250 158 12381.65 86.25 54881.38 88888.00 2013-06-07 08:21:31.375 158 12381.92 86.40 54881.35 88888.00 2013-06-07 08:21:31.500 158 12382.05 86.53 54881.28 88888.00 2013-06-07 08:21:31.625 158 12382.17 86.62 54881.25 88888.00 2013-06-07 08:21:31.750 158 12382.33 86.70 54881.18 88888.00 2013-06-07 08:21:31.875 158 12382.50 86.83 54881.10 88888.00 2013-06-07 08:21:32.000 158 12382.67 86.95 54881.05 88888.00 2013-06-07 08:21:32.125 158 12382.77 87.08 54881.03 88888.00 2013-06-07 08:21:32.250 158 12382.92 87.20 54881.00 88888.00 2013-06-07 08:21:32.375 158 12382.98 87.30 54880.95 88888.00 2013-06-07 08:21:32.500 158 12382.85 87.38 54880.93 88888.00 2013-06-07 08:21:32.625 158 12382.73 87.40 54880.85 88888.00 2013-06-07 08:21:32.750 158 12382.67 87.53 54880.88 88888.00 2013-06-07 08:21:32.875 158 12382.73 87.65 54880.88 88888.00 2013-06-07 08:21:33.000 158 12382.70 87.67 54880.85 88888.00 2013-06-07 08:21:33.125 158 12382.62 87.62 54880.82 88888.00 2013-06-07 08:21:33.250 158 12382.60 87.58 54880.82 88888.00 2013-06-07 08:21:33.375 158 12382.60 87.58 54880.80 88888.00 2013-06-07 08:21:33.500 158 12382.58 87.55 54880.78 88888.00 2013-06-07 08:21:33.625 158 12382.55 87.50 54880.75 88888.00 2013-06-07 08:21:33.750 158 12382.58 87.45 54880.75 88888.00 2013-06-07 08:21:33.875 158 12382.62 87.38 54880.72 88888.00 2013-06-07 08:21:34.000 158 12382.60 87.20 54880.65 88888.00 2013-06-07 08:21:34.125 158 12382.55 87.10 54880.60 88888.00 2013-06-07 08:21:34.250 158 12382.48 86.97 54880.55 88888.00 2013-06-07 08:21:34.375 158 12382.52 86.97 54880.55 88888.00 2013-06-07 08:21:34.500 158 12382.50 86.92 54880.53 88888.00 2013-06-07 08:21:34.625 158 12382.48 86.90 54880.50 88888.00 2013-06-07 08:21:34.750 158 12382.48 86.90 54880.47 88888.00 2013-06-07 08:21:34.875 158 12382.48 86.97 54880.47 88888.00 2013-06-07 08:21:35.000 158 12382.45 87.03 54880.47 88888.00 2013-06-07 08:21:35.125 158 12382.33 87.03 54880.43 88888.00 2013-06-07 08:21:35.250 158 12382.20 87.03 54880.40 88888.00 2013-06-07 08:21:35.375 158 12382.10 87.05 54880.38 88888.00 2013-06-07 08:21:35.500 158 12382.02 87.05 54880.35 88888.00 2013-06-07 08:21:35.625 158 12381.90 87.08 54880.32 88888.00 2013-06-07 08:21:35.750 158 12381.80 87.15 54880.35 88888.00 2013-06-07 08:21:35.875 158 12381.60 87.22 54880.32 88888.00 2013-06-07 08:21:36.000 158 12381.42 87.28 54880.32 88888.00 2013-06-07 08:21:36.125 158 12381.25 87.38 54880.32 88888.00 2013-06-07 08:21:36.250 158 12381.10 87.47 54880.38 88888.00 2013-06-07 08:21:36.375 158 12380.95 87.53 54880.32 88888.00 2013-06-07 08:21:36.500 158 12380.80 87.60 54880.30 88888.00 2013-06-07 08:21:36.625 158 12380.62 87.67 54880.30 88888.00 2013-06-07 08:21:36.750 158 12380.45 87.75 54880.30 88888.00 2013-06-07 08:21:36.875 158 12380.27 87.83 54880.32 88888.00 2013-06-07 08:21:37.000 158 12380.15 87.97 54880.32 88888.00 2013-06-07 08:21:37.125 158 12380.00 88.08 54880.35 88888.00 2013-06-07 08:21:37.250 158 12379.75 88.15 54880.38 88888.00 2013-06-07 08:21:37.375 158 12379.60 88.22 54880.32 88888.00 2013-06-07 08:21:37.500 158 12379.42 88.33 54880.35 88888.00 2013-06-07 08:21:37.625 158 12379.30 88.42 54880.38 88888.00 2013-06-07 08:21:37.750 158 12379.20 88.53 54880.43 88888.00 2013-06-07 08:21:37.875 158 12379.08 88.62 54880.40 88888.00 2013-06-07 08:21:38.000 158 12378.95 88.67 54880.32 88888.00 2013-06-07 08:21:38.125 158 12378.85 88.72 54880.32 88888.00 2013-06-07 08:21:38.250 158 12378.73 88.75 54880.30 88888.00 2013-06-07 08:21:38.375 158 12378.70 88.80 54880.30 88888.00 2013-06-07 08:21:38.500 158 12378.67 88.80 54880.28 88888.00 2013-06-07 08:21:38.625 158 12378.65 88.83 54880.25 88888.00 2013-06-07 08:21:38.750 158 12378.67 88.88 54880.22 88888.00 2013-06-07 08:21:38.875 158 12378.70 88.95 54880.22 88888.00 2013-06-07 08:21:39.000 158 12378.77 88.90 54880.12 88888.00 2013-06-07 08:21:39.125 158 12378.80 88.88 54880.05 88888.00 2013-06-07 08:21:39.250 158 12378.90 88.92 54880.00 88888.00 2013-06-07 08:21:39.375 158 12379.00 88.95 54879.95 88888.00 2013-06-07 08:21:39.500 158 12379.15 89.00 54879.90 88888.00 2013-06-07 08:21:39.625 158 12379.17 89.00 54879.82 88888.00 2013-06-07 08:21:39.750 158 12379.25 89.03 54879.72 88888.00 2013-06-07 08:21:39.875 158 12379.40 89.08 54879.68 88888.00 2013-06-07 08:21:40.000 158 12379.55 89.10 54879.60 88888.00 2013-06-07 08:21:40.125 158 12379.70 89.15 54879.55 88888.00 2013-06-07 08:21:40.250 158 12379.70 89.08 54879.43 88888.00 2013-06-07 08:21:40.375 158 12379.75 89.12 54879.35 88888.00 2013-06-07 08:21:40.500 158 12379.88 89.20 54879.30 88888.00 2013-06-07 08:21:40.625 158 12379.90 89.25 54879.22 88888.00 2013-06-07 08:21:40.750 158 12379.85 89.22 54879.15 88888.00 2013-06-07 08:21:40.875 158 12379.83 89.17 54879.07 88888.00 2013-06-07 08:21:41.000 158 12379.80 89.20 54879.03 88888.00 2013-06-07 08:21:41.125 158 12379.77 89.20 54878.93 88888.00 2013-06-07 08:21:41.250 158 12379.62 89.17 54878.80 88888.00 2013-06-07 08:21:41.375 158 12379.60 89.22 54878.80 88888.00 2013-06-07 08:21:41.500 158 12379.48 89.28 54878.75 88888.00 2013-06-07 08:21:41.625 158 12379.42 89.30 54878.65 88888.00 2013-06-07 08:21:41.750 158 12379.38 89.35 54878.55 88888.00 2013-06-07 08:21:41.875 158 12379.30 89.40 54878.50 88888.00 2013-06-07 08:21:42.000 158 12379.25 89.42 54878.40 88888.00 2013-06-07 08:21:42.125 158 12379.15 89.47 54878.35 88888.00 2013-06-07 08:21:42.250 158 12379.02 89.58 54878.30 88888.00 2013-06-07 08:21:42.375 158 12378.88 89.65 54878.20 88888.00 2013-06-07 08:21:42.500 158 12378.65 89.72 54878.10 88888.00 2013-06-07 08:21:42.625 158 12378.52 89.92 54878.07 88888.00 2013-06-07 08:21:42.750 158 12378.42 90.08 54878.00 88888.00 2013-06-07 08:21:42.875 158 12378.20 90.22 54877.95 88888.00 2013-06-07 08:21:43.000 158 12377.98 90.40 54877.85 88888.00 2013-06-07 08:21:43.125 158 12377.67 90.53 54877.78 88888.00 2013-06-07 08:21:43.250 158 12377.40 90.78 54877.72 88888.00 2013-06-07 08:21:43.375 158 12377.23 90.90 54877.65 88888.00 2013-06-07 08:21:43.500 158 12376.98 91.10 54877.60 88888.00 2013-06-07 08:21:43.625 158 12376.73 91.33 54877.60 88888.00 2013-06-07 08:21:43.750 158 12376.35 91.47 54877.53 88888.00 2013-06-07 08:21:43.875 158 12376.05 91.62 54877.45 88888.00 2013-06-07 08:21:44.000 158 12375.70 91.70 54877.35 88888.00 2013-06-07 08:21:44.125 158 12375.33 91.83 54877.32 88888.00 2013-06-07 08:21:44.250 158 12375.02 91.97 54877.28 88888.00 2013-06-07 08:21:44.375 158 12374.67 92.10 54877.22 88888.00 2013-06-07 08:21:44.500 158 12374.33 92.22 54877.18 88888.00 2013-06-07 08:21:44.625 158 12374.02 92.35 54877.07 88888.00 2013-06-07 08:21:44.750 158 12373.73 92.47 54877.00 88888.00 2013-06-07 08:21:44.875 158 12373.40 92.60 54876.97 88888.00 2013-06-07 08:21:45.000 158 12373.08 92.78 54876.93 88888.00 2013-06-07 08:21:45.125 158 12372.65 92.85 54876.85 88888.00 2013-06-07 08:21:45.250 158 12372.30 92.92 54876.72 88888.00 2013-06-07 08:21:45.375 158 12371.98 92.97 54876.68 88888.00 2013-06-07 08:21:45.500 158 12371.65 93.08 54876.60 88888.00 2013-06-07 08:21:45.625 158 12371.30 93.20 54876.53 88888.00 2013-06-07 08:21:45.750 158 12370.98 93.33 54876.45 88888.00 2013-06-07 08:21:45.875 158 12370.67 93.45 54876.40 88888.00 2013-06-07 08:21:46.000 158 12370.42 93.58 54876.32 88888.00 2013-06-07 08:21:46.125 158 12370.23 93.70 54876.25 88888.00 2013-06-07 08:21:46.250 158 12369.90 93.85 54876.15 88888.00 2013-06-07 08:21:46.375 158 12369.62 93.95 54876.05 88888.00 2013-06-07 08:21:46.500 158 12369.30 94.08 54875.95 88888.00 2013-06-07 08:21:46.625 158 12369.10 94.28 54875.93 88888.00 2013-06-07 08:21:46.750 158 12368.88 94.45 54875.88 88888.00 2013-06-07 08:21:46.875 158 12368.62 94.67 54875.80 88888.00 2013-06-07 08:21:47.000 158 12368.40 94.90 54875.72 88888.00 2013-06-07 08:21:47.125 158 12368.20 95.17 54875.70 88888.00 2013-06-07 08:21:47.250 158 12368.00 95.40 54875.57 88888.00 2013-06-07 08:21:47.375 158 12367.77 95.60 54875.47 88888.00 2013-06-07 08:21:47.500 158 12367.50 95.85 54875.40 88888.00 2013-06-07 08:21:47.625 158 12367.45 96.12 54875.35 88888.00 2013-06-07 08:21:47.750 158 12367.25 96.38 54875.30 88888.00 2013-06-07 08:21:47.875 158 12367.05 96.58 54875.20 88888.00 2013-06-07 08:21:48.000 158 12366.88 96.78 54875.12 88888.00 2013-06-07 08:21:48.125 158 12366.75 96.97 54875.10 88888.00 2013-06-07 08:21:48.250 158 12366.58 97.17 54875.03 88888.00 2013-06-07 08:21:48.375 158 12366.45 97.38 54875.03 88888.00 2013-06-07 08:21:48.500 158 12366.33 97.58 54875.00 88888.00 2013-06-07 08:21:48.625 158 12366.23 97.70 54874.90 88888.00 2013-06-07 08:21:48.750 158 12366.15 97.78 54874.80 88888.00 2013-06-07 08:21:48.875 158 12366.08 97.88 54874.75 88888.00 2013-06-07 08:21:49.000 158 12366.00 98.03 54874.65 88888.00 2013-06-07 08:21:49.125 158 12366.02 98.22 54874.62 88888.00 2013-06-07 08:21:49.250 158 12365.95 98.35 54874.55 88888.00 2013-06-07 08:21:49.375 158 12365.92 98.42 54874.50 88888.00 2013-06-07 08:21:49.500 158 12365.92 98.55 54874.47 88888.00 2013-06-07 08:21:49.625 158 12365.95 98.67 54874.43 88888.00 2013-06-07 08:21:49.750 158 12366.00 98.75 54874.35 88888.00 2013-06-07 08:21:49.875 158 12366.10 98.83 54874.28 88888.00 2013-06-07 08:21:50.000 158 12366.20 98.90 54874.25 88888.00 2013-06-07 08:21:50.125 158 12366.33 99.03 54874.25 88888.00 2013-06-07 08:21:50.250 158 12366.42 99.08 54874.18 88888.00 2013-06-07 08:21:50.375 158 12366.52 99.15 54874.18 88888.00 2013-06-07 08:21:50.500 158 12366.70 99.28 54874.15 88888.00 2013-06-07 08:21:50.625 158 12366.80 99.30 54874.12 88888.00 2013-06-07 08:21:50.750 158 12366.80 99.28 54874.05 88888.00 2013-06-07 08:21:50.875 158 12366.85 99.25 54874.03 88888.00 2013-06-07 08:21:51.000 158 12366.92 99.28 54874.03 88888.00 2013-06-07 08:21:51.125 158 12366.98 99.22 54874.00 88888.00 2013-06-07 08:21:51.250 158 12366.90 99.17 54874.00 88888.00 2013-06-07 08:21:51.375 158 12366.95 99.15 54874.00 88888.00 2013-06-07 08:21:51.500 158 12367.10 99.10 54873.97 88888.00 2013-06-07 08:21:51.625 158 12367.23 99.03 54873.97 88888.00 2013-06-07 08:21:51.750 158 12367.27 98.90 54873.95 88888.00 2013-06-07 08:21:51.875 158 12367.35 98.85 54873.95 88888.00 2013-06-07 08:21:52.000 158 12367.50 98.80 54873.97 88888.00 2013-06-07 08:21:52.125 158 12367.65 98.70 54873.97 88888.00 2013-06-07 08:21:52.250 158 12367.83 98.50 54873.95 88888.00 2013-06-07 08:21:52.375 158 12368.00 98.40 54873.93 88888.00 2013-06-07 08:21:52.500 158 12368.15 98.30 54873.97 88888.00 2013-06-07 08:21:52.625 158 12368.30 98.17 54873.97 88888.00 2013-06-07 08:21:52.750 158 12368.48 98.03 54874.00 88888.00 2013-06-07 08:21:52.875 158 12368.67 97.90 54874.00 88888.00 2013-06-07 08:21:53.000 158 12368.83 97.78 54874.00 88888.00 2013-06-07 08:21:53.125 158 12368.98 97.62 54874.03 88888.00 2013-06-07 08:21:53.250 158 12369.17 97.55 54874.07 88888.00 2013-06-07 08:21:53.375 158 12369.42 97.45 54874.05 88888.00 2013-06-07 08:21:53.500 158 12369.67 97.30 54874.03 88888.00 2013-06-07 08:21:53.625 158 12369.88 97.22 54874.03 88888.00 2013-06-07 08:21:53.750 158 12370.08 97.17 54874.05 88888.00 2013-06-07 08:21:53.875 158 12370.30 97.15 54874.07 88888.00 2013-06-07 08:21:54.000 158 12370.52 97.15 54874.07 88888.00 2013-06-07 08:21:54.125 158 12370.75 97.08 54874.03 88888.00 2013-06-07 08:21:54.250 158 12370.88 97.05 54874.03 88888.00 2013-06-07 08:21:54.375 158 12371.05 97.08 54874.00 88888.00 2013-06-07 08:21:54.500 158 12371.15 97.10 54873.93 88888.00 2013-06-07 08:21:54.625 158 12371.30 97.20 54873.90 88888.00 2013-06-07 08:21:54.750 158 12371.42 97.35 54873.90 88888.00 2013-06-07 08:21:54.875 158 12371.58 97.53 54873.88 88888.00 2013-06-07 08:21:55.000 158 12371.80 97.75 54873.82 88888.00 2013-06-07 08:21:55.125 158 12371.90 97.92 54873.78 88888.00 2013-06-07 08:21:55.250 158 12371.92 98.17 54873.75 88888.00 2013-06-07 08:21:55.375 158 12372.02 98.40 54873.78 88888.00 2013-06-07 08:21:55.500 158 12372.12 98.65 54873.70 88888.00 2013-06-07 08:21:55.625 158 12372.23 98.90 54873.65 88888.00 2013-06-07 08:21:55.750 158 12372.30 99.22 54873.65 88888.00 2013-06-07 08:21:55.875 158 12372.38 99.47 54873.60 88888.00 2013-06-07 08:21:56.000 158 12372.33 99.72 54873.57 88888.00 2013-06-07 08:21:56.125 158 12372.35 100.05 54873.57 88888.00 2013-06-07 08:21:56.250 158 12372.40 100.38 54873.53 88888.00 2013-06-07 08:21:56.375 158 12372.52 100.70 54873.50 88888.00 2013-06-07 08:21:56.500 158 12372.60 101.08 54873.50 88888.00 2013-06-07 08:21:56.625 158 12372.60 101.50 54873.50 88888.00 2013-06-07 08:21:56.750 158 12372.62 101.92 54873.47 88888.00 2013-06-07 08:21:56.875 158 12372.58 102.33 54873.43 88888.00 2013-06-07 08:21:57.000 158 12372.55 102.72 54873.38 88888.00 2013-06-07 08:21:57.125 158 12372.52 103.20 54873.40 88888.00 2013-06-07 08:21:57.250 158 12372.48 103.78 54873.40 88888.00 2013-06-07 08:21:57.375 158 12372.45 104.12 54873.38 88888.00 2013-06-07 08:21:57.500 158 12372.42 104.60 54873.32 88888.00 2013-06-07 08:21:57.625 158 12372.45 105.00 54873.28 88888.00 2013-06-07 08:21:57.750 158 12372.40 105.40 54873.28 88888.00 2013-06-07 08:21:57.875 158 12372.42 105.80 54873.28 88888.00 2013-06-07 08:21:58.000 158 12372.45 106.22 54873.22 88888.00 2013-06-07 08:21:58.125 158 12372.45 106.65 54873.20 88888.00 2013-06-07 08:21:58.250 158 12372.42 107.15 54873.25 88888.00 2013-06-07 08:21:58.375 158 12372.45 107.45 54873.20 88888.00 2013-06-07 08:21:58.500 158 12372.42 107.78 54873.15 88888.00 2013-06-07 08:21:58.625 158 12372.58 108.10 54873.18 88888.00 2013-06-07 08:21:58.750 158 12372.65 108.45 54873.15 88888.00 2013-06-07 08:21:58.875 158 12372.75 108.75 54873.18 88888.00 2013-06-07 08:21:59.000 158 12372.80 109.03 54873.15 88888.00 2013-06-07 08:21:59.125 158 12372.88 109.33 54873.20 88888.00 2013-06-07 08:21:59.250 158 12373.00 109.65 54873.20 88888.00 2013-06-07 08:21:59.375 158 12373.15 109.95 54873.25 88888.00 2013-06-07 08:21:59.500 158 12373.25 110.22 54873.22 88888.00 2013-06-07 08:21:59.625 158 12373.38 110.47 54873.18 88888.00 2013-06-07 08:21:59.750 158 12373.48 110.80 54873.20 88888.00 2013-06-07 08:21:59.875 158 12373.52 111.10 54873.22 88888.00 2013-06-07 08:22:00.000 158 12373.55 111.35 54873.20 88888.00 2013-06-07 08:22:00.125 158 12373.62 111.75 54873.28 88888.00 2013-06-07 08:22:00.250 158 12373.60 112.15 54873.28 88888.00 2013-06-07 08:22:00.375 158 12373.65 112.50 54873.25 88888.00 2013-06-07 08:22:00.500 158 12373.65 112.80 54873.25 88888.00 2013-06-07 08:22:00.625 158 12373.70 113.20 54873.28 88888.00 2013-06-07 08:22:00.750 158 12373.73 113.55 54873.30 88888.00 2013-06-07 08:22:00.875 158 12373.75 113.92 54873.30 88888.00 2013-06-07 08:22:01.000 158 12373.88 114.28 54873.30 88888.00 2013-06-07 08:22:01.125 158 12374.02 114.65 54873.35 88888.00 2013-06-07 08:22:01.250 158 12374.02 115.08 54873.38 88888.00 2013-06-07 08:22:01.375 158 12374.08 115.38 54873.35 88888.00 2013-06-07 08:22:01.500 158 12374.12 115.72 54873.35 88888.00 2013-06-07 08:22:01.625 158 12374.27 116.00 54873.32 88888.00 2013-06-07 08:22:01.750 158 12374.40 116.30 54873.32 88888.00 2013-06-07 08:22:01.875 158 12374.62 116.70 54873.35 88888.00 2013-06-07 08:22:02.000 158 12374.77 116.92 54873.30 88888.00 2013-06-07 08:22:02.125 158 12374.83 117.10 54873.22 88888.00 2013-06-07 08:22:02.250 158 12375.02 117.40 54873.20 88888.00 2013-06-07 08:22:02.375 158 12375.20 117.67 54873.15 88888.00 2013-06-07 08:22:02.500 158 12375.33 117.92 54873.18 88888.00 2013-06-07 08:22:02.625 158 12375.50 118.22 54873.15 88888.00 2013-06-07 08:22:02.750 158 12375.77 118.45 54873.15 88888.00 2013-06-07 08:22:02.875 158 12375.98 118.65 54873.10 88888.00 2013-06-07 08:22:03.000 158 12376.23 118.83 54872.97 88888.00 2013-06-07 08:22:03.125 158 12376.58 119.10 54872.97 88888.00 2013-06-07 08:22:03.250 158 12376.80 119.40 54873.00 88888.00 2013-06-07 08:22:03.375 158 12377.08 119.62 54873.00 88888.00 2013-06-07 08:22:03.500 158 12377.35 119.85 54872.95 88888.00 2013-06-07 08:22:03.625 158 12377.60 120.03 54872.90 88888.00 2013-06-07 08:22:03.750 158 12377.83 120.28 54872.85 88888.00 2013-06-07 08:22:03.875 158 12378.10 120.53 54872.82 88888.00 2013-06-07 08:22:04.000 158 12378.35 120.70 54872.78 88888.00 2013-06-07 08:22:04.125 158 12378.52 120.80 54872.72 88888.00 2013-06-07 08:22:04.250 158 12378.77 120.95 54872.68 88888.00 2013-06-07 08:22:04.375 158 12379.17 121.08 54872.65 88888.00 2013-06-07 08:22:04.500 158 12379.48 121.22 54872.60 88888.00 2013-06-07 08:22:04.625 158 12379.73 121.30 54872.53 88888.00 2013-06-07 08:22:04.750 158 12380.00 121.35 54872.47 88888.00 2013-06-07 08:22:04.875 158 12380.27 121.38 54872.43 88888.00 2013-06-07 08:22:05.000 158 12380.60 121.42 54872.40 88888.00 2013-06-07 08:22:05.125 158 12380.90 121.42 54872.38 88888.00 2013-06-07 08:22:05.250 158 12381.27 121.38 54872.30 88888.00 2013-06-07 08:22:05.375 158 12381.60 121.35 54872.22 88888.00 2013-06-07 08:22:05.500 158 12381.83 121.25 54872.10 88888.00 2013-06-07 08:22:05.625 158 12382.00 121.17 54872.03 88888.00 2013-06-07 08:22:05.750 158 12382.30 121.10 54871.95 88888.00 2013-06-07 08:22:05.875 158 12382.55 120.95 54871.85 88888.00 2013-06-07 08:22:06.000 158 12382.85 120.83 54871.75 88888.00 2013-06-07 08:22:06.125 158 12383.12 120.72 54871.72 88888.00 2013-06-07 08:22:06.250 158 12383.40 120.58 54871.65 88888.00 2013-06-07 08:22:06.375 158 12383.62 120.45 54871.57 88888.00 2013-06-07 08:22:06.500 158 12383.90 120.33 54871.50 88888.00 2013-06-07 08:22:06.625 158 12384.10 120.17 54871.43 88888.00 2013-06-07 08:22:06.750 158 12384.30 120.00 54871.32 88888.00 2013-06-07 08:22:06.875 158 12384.45 119.85 54871.22 88888.00 2013-06-07 08:22:07.000 158 12384.62 119.72 54871.18 88888.00 2013-06-07 08:22:07.125 158 12384.83 119.67 54871.10 88888.00 2013-06-07 08:22:07.250 158 12384.98 119.55 54871.00 88888.00 2013-06-07 08:22:07.375 158 12385.20 119.53 54871.00 88888.00 2013-06-07 08:22:07.500 158 12385.42 119.53 54870.93 88888.00 2013-06-07 08:22:07.625 158 12385.58 119.42 54870.82 88888.00 2013-06-07 08:22:07.750 158 12385.67 119.33 54870.70 88888.00 2013-06-07 08:22:07.875 158 12385.85 119.30 54870.62 88888.00 2013-06-07 08:22:08.000 158 12386.08 119.22 54870.53 88888.00 2013-06-07 08:22:08.125 158 12386.23 119.15 54870.45 88888.00 2013-06-07 08:22:08.250 158 12386.35 119.10 54870.40 88888.00 2013-06-07 08:22:08.375 158 12386.58 119.10 54870.35 88888.00 2013-06-07 08:22:08.500 158 12386.73 119.08 54870.25 88888.00 2013-06-07 08:22:08.625 158 12386.88 119.00 54870.18 88888.00 2013-06-07 08:22:08.750 158 12387.02 118.92 54870.10 88888.00 2013-06-07 08:22:08.875 158 12387.23 118.83 54869.97 88888.00 2013-06-07 08:22:09.000 158 12387.40 118.78 54869.90 88888.00 2013-06-07 08:22:09.125 158 12387.58 118.75 54869.82 88888.00 2013-06-07 08:22:09.250 158 12387.70 118.72 54869.72 88888.00 2013-06-07 08:22:09.375 158 12387.83 118.70 54869.68 88888.00 2013-06-07 08:22:09.500 158 12388.02 118.67 54869.62 88888.00 2013-06-07 08:22:09.625 158 12388.20 118.67 54869.55 88888.00 2013-06-07 08:22:09.750 158 12388.25 118.67 54869.50 88888.00 2013-06-07 08:22:09.875 158 12388.33 118.70 54869.47 88888.00 2013-06-07 08:22:10.000 158 12388.38 118.70 54869.43 88888.00 2013-06-07 08:22:10.125 158 12388.45 118.65 54869.38 88888.00 2013-06-07 08:22:10.250 158 12388.42 118.62 54869.38 88888.00 2013-06-07 08:22:10.375 158 12388.45 118.65 54869.35 88888.00 2013-06-07 08:22:10.500 158 12388.35 118.70 54869.30 88888.00 2013-06-07 08:22:10.625 158 12388.20 118.78 54869.25 88888.00 2013-06-07 08:22:10.750 158 12388.17 118.92 54869.28 88888.00 2013-06-07 08:22:10.875 158 12388.17 119.05 54869.25 88888.00 2013-06-07 08:22:11.000 158 12388.23 119.20 54869.22 88888.00 2013-06-07 08:22:11.125 158 12388.20 119.40 54869.20 88888.00 2013-06-07 08:22:11.250 158 12388.10 119.78 54869.18 88888.00 2013-06-07 08:22:11.375 158 12388.05 120.03 54869.12 88888.00 2013-06-07 08:22:11.500 158 12388.00 120.30 54869.07 88888.00 2013-06-07 08:22:11.625 158 12387.98 120.60 54869.03 88888.00 2013-06-07 08:22:11.750 158 12388.00 120.92 54869.05 88888.00 2013-06-07 08:22:11.875 158 12388.00 121.30 54869.03 88888.00 2013-06-07 08:22:12.000 158 12387.98 121.65 54868.95 88888.00 2013-06-07 08:22:12.125 158 12387.95 121.97 54868.93 88888.00 2013-06-07 08:22:12.250 158 12387.95 122.33 54868.90 88888.00 2013-06-07 08:22:12.375 158 12388.00 122.58 54868.82 88888.00 2013-06-07 08:22:12.500 158 12388.10 122.95 54868.78 88888.00 2013-06-07 08:22:12.625 158 12388.23 123.25 54868.72 88888.00 2013-06-07 08:22:12.750 158 12388.40 123.60 54868.72 88888.00 2013-06-07 08:22:12.875 158 12388.55 123.90 54868.65 88888.00 2013-06-07 08:22:13.000 158 12388.65 124.05 54868.50 88888.00 2013-06-07 08:22:13.125 158 12388.83 124.33 54868.47 88888.00 2013-06-07 08:22:13.250 158 12388.98 124.58 54868.40 88888.00 2013-06-07 08:22:13.375 158 12389.23 124.72 54868.35 88888.00 2013-06-07 08:22:13.500 158 12389.42 124.83 54868.25 88888.00 2013-06-07 08:22:13.625 158 12389.52 124.95 54868.20 88888.00 2013-06-07 08:22:13.750 158 12389.67 125.08 54868.18 88888.00 2013-06-07 08:22:13.875 158 12389.75 125.12 54868.15 88888.00 2013-06-07 08:22:14.000 158 12389.80 125.08 54868.05 88888.00 2013-06-07 08:22:14.125 158 12389.90 125.10 54868.00 88888.00 2013-06-07 08:22:14.250 158 12389.92 125.08 54868.00 88888.00 2013-06-07 08:22:14.375 158 12389.92 125.10 54868.00 88888.00 2013-06-07 08:22:14.500 158 12389.77 125.03 54867.97 88888.00 2013-06-07 08:22:14.625 158 12389.62 124.92 54867.93 88888.00 2013-06-07 08:22:14.750 158 12389.50 124.83 54867.90 88888.00 2013-06-07 08:22:14.875 158 12389.50 124.72 54867.90 88888.00 2013-06-07 08:22:15.000 158 12389.45 124.55 54867.85 88888.00 2013-06-07 08:22:15.125 158 12389.35 124.30 54867.78 88888.00 2013-06-07 08:22:15.250 158 12389.25 124.10 54867.75 88888.00 2013-06-07 08:22:15.375 158 12389.23 123.95 54867.75 88888.00 2013-06-07 08:22:15.500 158 12389.15 123.70 54867.70 88888.00 2013-06-07 08:22:15.625 158 12389.12 123.47 54867.68 88888.00 2013-06-07 08:22:15.750 158 12389.10 123.22 54867.62 88888.00 2013-06-07 08:22:15.875 158 12389.00 123.00 54867.57 88888.00 2013-06-07 08:22:16.000 158 12388.92 122.72 54867.53 88888.00 2013-06-07 08:22:16.125 158 12388.85 122.50 54867.50 88888.00 2013-06-07 08:22:16.250 158 12388.77 122.17 54867.47 88888.00 2013-06-07 08:22:16.375 158 12388.77 121.95 54867.43 88888.00 2013-06-07 08:22:16.500 158 12388.67 121.62 54867.40 88888.00 2013-06-07 08:22:16.625 158 12388.58 121.30 54867.35 88888.00 2013-06-07 08:22:16.750 158 12388.58 120.95 54867.30 88888.00 2013-06-07 08:22:16.875 158 12388.60 120.65 54867.30 88888.00 2013-06-07 08:22:17.000 158 12388.62 120.33 54867.28 88888.00 2013-06-07 08:22:17.125 158 12388.60 119.97 54867.22 88888.00 2013-06-07 08:22:17.250 158 12388.45 119.53 54867.15 88888.00 2013-06-07 08:22:17.375 158 12388.52 119.28 54867.12 88888.00 2013-06-07 08:22:17.500 158 12388.60 118.97 54867.10 88888.00 2013-06-07 08:22:17.625 158 12388.65 118.65 54867.03 88888.00 2013-06-07 08:22:17.750 158 12388.73 118.38 54866.97 88888.00 2013-06-07 08:22:17.875 158 12388.77 118.12 54866.95 88888.00 2013-06-07 08:22:18.000 158 12388.83 117.88 54866.93 88888.00 2013-06-07 08:22:18.125 158 12388.95 117.60 54866.88 88888.00 2013-06-07 08:22:18.250 158 12389.00 117.30 54866.85 88888.00 2013-06-07 08:22:18.375 158 12389.02 117.12 54866.82 88888.00 2013-06-07 08:22:18.500 158 12389.08 116.97 54866.82 88888.00 2013-06-07 08:22:18.625 158 12389.10 116.78 54866.80 88888.00 2013-06-07 08:22:18.750 158 12389.08 116.53 54866.78 88888.00 2013-06-07 08:22:18.875 158 12389.15 116.28 54866.75 88888.00 2013-06-07 08:22:19.000 158 12389.30 116.10 54866.75 88888.00 2013-06-07 08:22:19.125 158 12389.40 115.95 54866.75 88888.00 2013-06-07 08:22:19.250 158 12389.45 115.70 54866.72 88888.00 2013-06-07 08:22:19.375 158 12389.60 115.55 54866.68 88888.00 2013-06-07 08:22:19.500 158 12389.65 115.42 54866.65 88888.00 2013-06-07 08:22:19.625 158 12389.65 115.25 54866.68 88888.00 2013-06-07 08:22:19.750 158 12389.70 115.12 54866.68 88888.00 2013-06-07 08:22:19.875 158 12389.70 115.05 54866.68 88888.00 2013-06-07 08:22:20.000 158 12389.77 114.97 54866.72 88888.00 2013-06-07 08:22:20.125 158 12389.80 114.90 54866.75 88888.00 2013-06-07 08:22:20.250 158 12389.62 114.80 54866.72 88888.00 2013-06-07 08:22:20.375 158 12389.58 114.83 54866.72 88888.00 2013-06-07 08:22:20.500 158 12389.52 114.88 54866.78 88888.00 2013-06-07 08:22:20.625 158 12389.42 114.92 54866.80 88888.00 2013-06-07 08:22:20.750 158 12389.25 114.95 54866.78 88888.00 2013-06-07 08:22:20.875 158 12389.02 115.00 54866.78 88888.00 2013-06-07 08:22:21.000 158 12388.90 115.08 54866.78 88888.00 2013-06-07 08:22:21.125 158 12388.73 115.17 54866.80 88888.00 2013-06-07 08:22:21.250 158 12388.52 115.30 54866.80 88888.00 2013-06-07 08:22:21.375 158 12388.40 115.47 54866.80 88888.00 2013-06-07 08:22:21.500 158 12388.15 115.58 54866.78 88888.00 2013-06-07 08:22:21.625 158 12388.00 115.72 54866.75 88888.00 2013-06-07 08:22:21.750 158 12387.80 115.85 54866.75 88888.00 2013-06-07 08:22:21.875 158 12387.62 116.08 54866.78 88888.00 2013-06-07 08:22:22.000 158 12387.55 116.22 54866.72 88888.00 2013-06-07 08:22:22.125 158 12387.48 116.40 54866.70 88888.00 2013-06-07 08:22:22.250 158 12387.33 116.62 54866.72 88888.00 2013-06-07 08:22:22.375 158 12387.30 116.78 54866.72 88888.00 2013-06-07 08:22:22.500 158 12387.33 116.95 54866.72 88888.00 2013-06-07 08:22:22.625 158 12387.25 117.08 54866.72 88888.00 2013-06-07 08:22:22.750 158 12387.15 117.15 54866.70 88888.00 2013-06-07 08:22:22.875 158 12387.05 117.28 54866.70 88888.00 2013-06-07 08:22:23.000 158 12387.02 117.40 54866.75 88888.00 2013-06-07 08:22:23.125 158 12387.05 117.53 54866.78 88888.00 2013-06-07 08:22:23.250 158 12386.98 117.58 54866.78 88888.00 2013-06-07 08:22:23.375 158 12386.90 117.58 54866.80 88888.00 2013-06-07 08:22:23.500 158 12386.83 117.62 54866.82 88888.00 2013-06-07 08:22:23.625 158 12386.83 117.65 54866.88 88888.00 2013-06-07 08:22:23.750 158 12386.73 117.67 54866.93 88888.00 2013-06-07 08:22:23.875 158 12386.52 117.65 54866.97 88888.00 2013-06-07 08:22:24.000 158 12386.30 117.60 54867.00 88888.00 2013-06-07 08:22:24.125 158 12386.05 117.53 54867.03 88888.00 2013-06-07 08:22:24.250 158 12385.80 117.42 54867.07 88888.00 2013-06-07 08:22:24.375 158 12385.67 117.38 54867.10 88888.00 2013-06-07 08:22:24.500 158 12385.48 117.30 54867.15 88888.00 2013-06-07 08:22:24.625 158 12385.30 117.17 54867.18 88888.00 2013-06-07 08:22:24.750 158 12385.20 117.00 54867.18 88888.00 2013-06-07 08:22:24.875 158 12385.05 116.78 54867.20 88888.00 2013-06-07 08:22:25.000 158 12384.88 116.53 54867.22 88888.00 2013-06-07 08:22:25.125 158 12384.83 116.28 54867.28 88888.00 2013-06-07 08:22:25.250 158 12384.83 116.03 54867.38 88888.00 2013-06-07 08:22:25.375 158 12384.80 115.72 54867.35 88888.00 2013-06-07 08:22:25.500 158 12384.77 115.33 54867.38 88888.00 2013-06-07 08:22:25.625 158 12384.77 114.90 54867.40 88888.00 2013-06-07 08:22:25.750 158 12384.80 114.40 54867.40 88888.00 2013-06-07 08:22:25.875 158 12384.77 114.00 54867.43 88888.00 2013-06-07 08:22:26.000 158 12384.85 113.58 54867.45 88888.00 2013-06-07 08:22:26.125 158 12384.98 113.10 54867.47 88888.00 2013-06-07 08:22:26.250 158 12384.95 112.50 54867.43 88888.00 2013-06-07 08:22:26.375 158 12384.95 112.03 54867.43 88888.00 2013-06-07 08:22:26.500 158 12385.02 111.50 54867.45 88888.00 2013-06-07 08:22:26.625 158 12385.12 111.05 54867.45 88888.00 2013-06-07 08:22:26.750 158 12385.17 110.50 54867.47 88888.00 2013-06-07 08:22:26.875 158 12385.30 109.95 54867.47 88888.00 2013-06-07 08:22:27.000 158 12385.38 109.47 54867.50 88888.00 2013-06-07 08:22:27.125 158 12385.45 109.00 54867.53 88888.00 2013-06-07 08:22:27.250 158 12385.52 108.40 54867.55 88888.00 2013-06-07 08:22:27.375 158 12385.55 107.95 54867.53 88888.00 2013-06-07 08:22:27.500 158 12385.58 107.42 54867.53 88888.00 2013-06-07 08:22:27.625 158 12385.65 106.92 54867.55 88888.00 2013-06-07 08:22:27.750 158 12385.73 106.40 54867.55 88888.00 2013-06-07 08:22:27.875 158 12385.80 105.85 54867.57 88888.00 2013-06-07 08:22:28.000 158 12385.85 105.35 54867.53 88888.00 2013-06-07 08:22:28.125 158 12385.92 104.80 54867.53 88888.00 2013-06-07 08:22:28.250 158 12386.02 104.20 54867.55 88888.00 2013-06-07 08:22:28.375 158 12386.20 103.83 54867.57 88888.00 2013-06-07 08:22:28.500 158 12386.35 103.30 54867.55 88888.00 2013-06-07 08:22:28.625 158 12386.40 102.80 54867.55 88888.00 2013-06-07 08:22:28.750 158 12386.55 102.30 54867.55 88888.00 2013-06-07 08:22:28.875 158 12386.65 101.75 54867.57 88888.00 2013-06-07 08:22:29.000 158 12386.77 101.22 54867.53 88888.00 2013-06-07 08:22:29.125 158 12386.95 100.67 54867.50 88888.00 2013-06-07 08:22:29.250 158 12387.12 100.08 54867.50 88888.00 2013-06-07 08:22:29.375 158 12387.25 99.70 54867.50 88888.00 2013-06-07 08:22:29.500 158 12387.52 99.25 54867.55 88888.00 2013-06-07 08:22:29.625 158 12387.70 98.80 54867.55 88888.00 2013-06-07 08:22:29.750 158 12387.90 98.38 54867.60 88888.00 2013-06-07 08:22:29.875 158 12388.10 97.92 54867.60 88888.00 2013-06-07 08:22:30.000 158 12388.33 97.47 54867.57 88888.00 2013-06-07 08:22:30.125 158 12388.48 97.00 54867.55 88888.00 2013-06-07 08:22:30.250 158 12388.65 96.53 54867.55 88888.00 2013-06-07 08:22:30.375 158 12388.80 96.12 54867.53 88888.00 2013-06-07 08:22:30.500 158 12388.88 95.72 54867.50 88888.00 2013-06-07 08:22:30.625 158 12389.02 95.40 54867.53 88888.00 2013-06-07 08:22:30.750 158 12389.20 95.12 54867.57 88888.00 2013-06-07 08:22:30.875 158 12389.30 94.83 54867.55 88888.00 2013-06-07 08:22:31.000 158 12389.42 94.50 54867.57 88888.00 2013-06-07 08:22:31.125 158 12389.52 94.20 54867.60 88888.00 2013-06-07 08:22:31.250 158 12389.65 93.83 54867.62 88888.00 2013-06-07 08:22:31.375 158 12389.75 93.65 54867.65 88888.00 2013-06-07 08:22:31.500 158 12389.83 93.38 54867.65 88888.00 2013-06-07 08:22:31.625 158 12389.88 93.08 54867.65 88888.00 2013-06-07 08:22:31.750 158 12389.90 92.78 54867.68 88888.00 2013-06-07 08:22:31.875 158 12389.95 92.50 54867.72 88888.00 2013-06-07 08:22:32.000 158 12390.00 92.20 54867.70 88888.00 2013-06-07 08:22:32.125 158 12389.98 91.90 54867.70 88888.00 2013-06-07 08:22:32.250 158 12389.90 91.47 54867.70 88888.00 2013-06-07 08:22:32.375 158 12389.92 91.22 54867.70 88888.00 2013-06-07 08:22:32.500 158 12389.90 90.85 54867.68 88888.00 2013-06-07 08:22:32.625 158 12389.83 90.50 54867.68 88888.00 2013-06-07 08:22:32.750 158 12389.85 90.22 54867.75 88888.00 2013-06-07 08:22:32.875 158 12389.83 89.90 54867.75 88888.00 2013-06-07 08:22:33.000 158 12389.77 89.58 54867.70 88888.00 2013-06-07 08:22:33.125 158 12389.67 89.25 54867.70 88888.00 2013-06-07 08:22:33.250 158 12389.58 88.88 54867.70 88888.00 2013-06-07 08:22:33.375 158 12389.55 88.65 54867.72 88888.00 2013-06-07 08:22:33.500 158 12389.60 88.38 54867.72 88888.00 2013-06-07 08:22:33.625 158 12389.65 88.15 54867.80 88888.00 2013-06-07 08:22:33.750 158 12389.62 87.88 54867.80 88888.00 2013-06-07 08:22:33.875 158 12389.62 87.60 54867.75 88888.00 2013-06-07 08:22:34.000 158 12389.67 87.28 54867.72 88888.00 2013-06-07 08:22:34.125 158 12389.67 86.95 54867.70 88888.00 2013-06-07 08:22:34.250 158 12389.67 86.67 54867.72 88888.00 2013-06-07 08:22:34.375 158 12389.77 86.53 54867.78 88888.00 2013-06-07 08:22:34.500 158 12389.83 86.25 54867.78 88888.00 2013-06-07 08:22:34.625 158 12389.85 85.97 54867.78 88888.00 2013-06-07 08:22:34.750 158 12389.90 85.67 54867.78 88888.00 2013-06-07 08:22:34.875 158 12389.95 85.50 54867.80 88888.00 2013-06-07 08:22:35.000 158 12389.95 85.28 54867.85 88888.00 2013-06-07 08:22:35.125 158 12389.90 85.03 54867.85 88888.00 2013-06-07 08:22:35.250 158 12389.83 84.70 54867.85 88888.00 2013-06-07 08:22:35.375 158 12389.75 84.45 54867.85 88888.00 2013-06-07 08:22:35.500 158 12389.65 84.22 54867.82 88888.00 2013-06-07 08:22:35.625 158 12389.58 84.08 54867.90 88888.00 2013-06-07 08:22:35.750 158 12389.55 83.92 54867.97 88888.00 2013-06-07 08:22:35.875 158 12389.48 83.72 54867.97 88888.00 2013-06-07 08:22:36.000 158 12389.30 83.47 54868.00 88888.00 2013-06-07 08:22:36.125 158 12389.85 83.70 54867.15 88888.00 2013-06-07 08:22:36.250 158 12389.75 83.50 54867.15 88888.00 2013-06-07 08:22:36.375 158 12389.67 83.33 54867.20 88888.00 2013-06-07 08:22:36.500 158 12389.60 83.17 54867.20 88888.00 2013-06-07 08:22:36.625 158 12389.35 82.90 54867.20 88888.00 2013-06-07 08:22:36.750 158 12389.30 82.75 54867.20 88888.00 2013-06-07 08:22:36.875 158 12389.27 82.60 54867.20 88888.00 2013-06-07 08:22:37.000 158 12389.15 82.45 54867.20 88888.00 2013-06-07 08:22:37.125 158 12388.38 81.85 54868.07 88888.00 2013-06-07 08:22:37.250 158 12388.17 81.67 54868.10 88888.00 2013-06-07 08:22:37.375 158 12388.10 81.55 54868.07 88888.00 2013-06-07 08:22:37.500 158 12388.02 81.45 54868.10 88888.00 2013-06-07 08:22:37.625 158 12387.88 81.38 54868.12 88888.00 2013-06-07 08:22:37.750 158 12387.67 81.28 54868.18 88888.00 2013-06-07 08:22:37.875 158 12387.55 81.25 54868.25 88888.00 2013-06-07 08:22:38.000 158 12387.40 81.17 54868.25 88888.00 2013-06-07 08:22:38.125 158 12387.20 81.08 54868.22 88888.00 2013-06-07 08:22:38.250 158 12386.80 80.95 54868.25 88888.00 2013-06-07 08:22:38.375 158 12386.55 80.92 54868.28 88888.00 2013-06-07 08:22:38.500 158 12386.38 80.95 54868.30 88888.00 2013-06-07 08:22:38.625 158 12386.25 80.92 54868.38 88888.00 2013-06-07 08:22:38.750 158 12386.00 80.92 54868.40 88888.00 2013-06-07 08:22:38.875 158 12385.70 80.90 54868.45 88888.00 2013-06-07 08:22:39.000 158 12385.40 80.92 54868.47 88888.00 2013-06-07 08:22:39.125 158 12385.12 80.97 54868.55 88888.00 2013-06-07 08:22:39.250 158 12384.83 81.00 54868.60 88888.00 2013-06-07 08:22:39.375 158 12384.60 81.03 54868.62 88888.00 2013-06-07 08:22:39.500 158 12384.35 81.03 54868.65 88888.00 2013-06-07 08:22:39.625 158 12384.08 81.05 54868.72 88888.00 2013-06-07 08:22:39.750 158 12383.80 81.08 54868.72 88888.00 2013-06-07 08:22:39.875 158 12383.48 81.08 54868.75 88888.00 2013-06-07 08:22:40.000 158 12383.17 81.15 54868.80 88888.00 2013-06-07 08:22:40.125 158 12382.98 81.17 54868.85 88888.00 2013-06-07 08:22:40.250 158 12382.73 81.15 54868.88 88888.00 2013-06-07 08:22:40.375 158 12382.52 81.25 54868.90 88888.00 2013-06-07 08:22:40.500 158 12382.38 81.30 54868.93 88888.00 2013-06-07 08:22:40.625 158 12382.12 81.33 54868.97 88888.00 2013-06-07 08:22:40.750 158 12381.98 81.30 54868.97 88888.00 2013-06-07 08:22:40.875 158 12381.92 81.30 54869.00 88888.00 2013-06-07 08:22:41.000 158 12381.98 81.38 54869.10 88888.00 2013-06-07 08:22:41.125 158 12381.98 81.42 54869.12 88888.00 2013-06-07 08:22:41.250 158 12381.85 81.42 54869.18 88888.00 2013-06-07 08:22:41.375 158 12381.85 81.42 54869.25 88888.00 2013-06-07 08:22:41.500 158 12381.83 81.45 54869.28 88888.00 2013-06-07 08:22:41.625 158 12381.83 81.45 54869.30 88888.00 2013-06-07 08:22:41.750 158 12381.73 81.40 54869.30 88888.00 2013-06-07 08:22:41.875 158 12381.65 81.42 54869.32 88888.00 2013-06-07 08:22:42.000 158 12381.60 81.47 54869.35 88888.00 2013-06-07 08:22:42.125 158 12381.55 81.55 54869.40 88888.00 2013-06-07 08:22:42.250 158 12381.48 81.60 54869.50 88888.00 2013-06-07 08:22:42.375 158 12381.45 81.70 54869.53 88888.00 2013-06-07 08:22:42.500 158 12381.38 81.80 54869.55 88888.00 2013-06-07 08:22:42.625 158 12381.25 81.88 54869.55 88888.00 2013-06-07 08:22:42.750 158 12381.12 81.90 54869.60 88888.00 2013-06-07 08:22:42.875 158 12381.05 82.00 54869.65 88888.00 2013-06-07 08:22:43.000 158 12380.90 82.00 54869.68 88888.00 2013-06-07 08:22:43.125 158 12380.65 82.00 54869.70 88888.00 2013-06-07 08:22:43.250 158 12380.45 82.00 54869.78 88888.00 2013-06-07 08:22:43.375 158 12380.33 82.05 54869.78 88888.00 2013-06-07 08:22:43.500 158 12380.23 82.05 54869.78 88888.00 2013-06-07 08:22:43.625 158 12380.12 82.05 54869.78 88888.00 2013-06-07 08:22:43.750 158 12380.02 82.05 54869.80 88888.00 2013-06-07 08:22:43.875 158 12380.00 82.00 54869.82 88888.00 2013-06-07 08:22:44.000 158 12380.02 81.92 54869.78 88888.00 2013-06-07 08:22:44.125 158 12380.00 81.83 54869.75 88888.00 2013-06-07 08:22:44.250 158 12380.08 81.65 54869.75 88888.00 2013-06-07 08:22:44.375 158 12380.15 81.58 54869.78 88888.00 2013-06-07 08:22:44.500 158 12380.30 81.47 54869.75 88888.00 2013-06-07 08:22:44.625 158 12380.45 81.30 54869.72 88888.00 2013-06-07 08:22:44.750 158 12380.62 81.22 54869.70 88888.00 2013-06-07 08:22:44.875 158 12380.80 81.12 54869.68 88888.00 2013-06-07 08:22:45.000 158 12380.95 81.00 54869.68 88888.00 2013-06-07 08:22:45.125 158 12381.17 80.92 54869.68 88888.00 2013-06-07 08:22:45.250 158 12381.35 80.85 54869.65 88888.00 2013-06-07 08:22:45.375 158 12381.50 80.83 54869.65 88888.00 2013-06-07 08:22:45.500 158 12381.67 80.80 54869.62 88888.00 2013-06-07 08:22:45.625 158 12381.88 80.75 54869.62 88888.00 2013-06-07 08:22:45.750 158 12382.02 80.72 54869.60 88888.00 2013-06-07 08:22:45.875 158 12382.23 80.72 54869.62 88888.00 2013-06-07 08:22:46.000 158 12382.40 80.72 54869.60 88888.00 2013-06-07 08:22:46.125 158 12382.50 80.70 54869.57 88888.00 2013-06-07 08:22:46.250 158 12382.48 80.65 54869.57 88888.00 2013-06-07 08:22:46.375 158 12382.55 80.58 54869.57 88888.00 2013-06-07 08:22:46.500 158 12382.70 80.60 54869.60 88888.00 2013-06-07 08:22:46.625 158 12382.85 80.55 54869.62 88888.00 2013-06-07 08:22:46.750 158 12382.95 80.47 54869.60 88888.00 2013-06-07 08:22:46.875 158 12382.98 80.42 54869.62 88888.00 2013-06-07 08:22:47.000 158 12382.98 80.35 54869.60 88888.00 2013-06-07 08:22:47.125 158 12383.00 80.25 54869.65 88888.00 2013-06-07 08:22:47.250 158 12383.02 80.12 54869.68 88888.00 2013-06-07 08:22:47.375 158 12383.08 80.03 54869.68 88888.00 2013-06-07 08:22:47.500 158 12383.02 79.90 54869.72 88888.00 2013-06-07 08:22:47.625 158 12383.10 79.80 54869.75 88888.00 2013-06-07 08:22:47.750 158 12383.10 79.65 54869.78 88888.00 2013-06-07 08:22:47.875 158 12382.98 79.47 54869.75 88888.00 2013-06-07 08:22:48.000 158 12382.98 79.33 54869.80 88888.00 2013-06-07 08:22:48.125 158 12382.90 79.25 54869.85 88888.00 2013-06-07 08:22:48.250 158 12382.75 79.08 54869.88 88888.00 2013-06-07 08:22:48.375 158 12382.73 78.92 54869.88 88888.00 2013-06-07 08:22:48.500 158 12382.60 78.80 54869.88 88888.00 2013-06-07 08:22:48.625 158 12382.55 78.62 54869.93 88888.00 2013-06-07 08:22:48.750 158 12382.52 78.45 54869.93 88888.00 2013-06-07 08:22:48.875 158 12382.58 78.28 54869.85 88888.00 2013-06-07 08:22:49.000 158 12382.62 78.15 54869.85 88888.00 2013-06-07 08:22:49.125 158 12382.73 78.03 54869.90 88888.00 2013-06-07 08:22:49.250 158 12382.80 77.85 54869.93 88888.00 2013-06-07 08:22:49.375 158 12382.88 77.75 54869.93 88888.00 2013-06-07 08:22:49.500 158 12382.92 77.65 54869.95 88888.00 2013-06-07 08:22:49.625 158 12383.02 77.53 54869.97 88888.00 2013-06-07 08:22:49.750 158 12383.00 77.38 54870.00 88888.00 2013-06-07 08:22:49.875 158 12382.92 77.17 54870.00 88888.00 2013-06-07 08:22:50.000 158 12382.83 76.97 54869.97 88888.00 2013-06-07 08:22:50.125 158 12382.77 76.83 54869.95 88888.00 2013-06-07 08:22:50.250 158 12382.70 76.58 54869.95 88888.00 2013-06-07 08:22:50.375 158 12382.58 76.42 54869.93 88888.00 2013-06-07 08:22:50.500 158 12382.58 76.25 54869.93 88888.00 2013-06-07 08:22:50.625 158 12382.55 76.08 54869.93 88888.00 2013-06-07 08:22:50.750 158 12382.52 75.90 54869.93 88888.00 2013-06-07 08:22:50.875 158 12382.52 75.70 54869.93 88888.00 2013-06-07 08:22:51.000 158 12382.50 75.53 54869.93 88888.00 2013-06-07 08:22:51.125 158 12382.52 75.28 54869.82 88888.00 2013-06-07 08:22:51.250 158 12382.52 75.03 54869.80 88888.00 2013-06-07 08:22:51.375 158 12382.50 74.83 54869.75 88888.00 2013-06-07 08:22:51.500 158 12382.52 74.62 54869.75 88888.00 2013-06-07 08:22:51.625 158 12382.62 74.45 54869.72 88888.00 2013-06-07 08:22:51.750 158 12382.65 74.28 54869.68 88888.00 2013-06-07 08:22:51.875 158 12382.75 74.00 54869.57 88888.00 2013-06-07 08:22:52.000 158 12382.95 73.72 54869.47 88888.00 2013-06-07 08:22:52.125 158 12383.15 73.60 54869.50 88888.00 2013-06-07 08:22:52.250 158 12383.27 73.33 54869.43 88888.00 2013-06-07 08:22:52.375 158 12383.55 73.12 54869.35 88888.00 2013-06-07 08:22:52.500 158 12383.80 72.85 54869.28 88888.00 2013-06-07 08:22:52.625 158 12384.10 72.60 54869.20 88888.00 2013-06-07 08:22:52.750 158 12384.35 72.33 54869.10 88888.00 2013-06-07 08:22:52.875 158 12384.60 72.00 54869.00 88888.00 2013-06-07 08:22:53.000 158 12384.83 71.75 54868.93 88888.00 2013-06-07 08:22:53.125 158 12385.08 71.58 54868.90 88888.00 2013-06-07 08:22:53.250 158 12385.27 71.33 54868.82 88888.00 2013-06-07 08:22:53.375 158 12385.52 71.17 54868.78 88888.00 2013-06-07 08:22:53.500 158 12385.62 71.00 54868.75 88888.00 2013-06-07 08:22:53.625 158 12385.75 70.90 54868.72 88888.00 2013-06-07 08:22:53.750 158 12385.85 70.80 54868.70 88888.00 2013-06-07 08:22:53.875 158 12385.90 70.78 54868.68 88888.00 2013-06-07 08:22:54.000 158 12385.92 70.80 54868.65 88888.00 2013-06-07 08:22:54.125 158 12385.83 70.85 54868.68 88888.00 2013-06-07 08:22:54.250 158 12385.60 70.97 54868.70 88888.00 2013-06-07 08:22:54.375 158 12385.42 71.08 54868.68 88888.00 2013-06-07 08:22:54.500 158 12385.12 71.17 54868.68 88888.00 2013-06-07 08:22:54.625 158 12384.90 71.38 54868.70 88888.00 2013-06-07 08:22:54.750 158 12384.75 71.60 54868.72 88888.00 2013-06-07 08:22:54.875 158 12384.52 71.83 54868.78 88888.00 2013-06-07 08:22:55.000 158 12384.33 72.05 54868.82 88888.00 2013-06-07 08:22:55.125 158 12384.02 72.22 54868.85 88888.00 2013-06-07 08:22:55.250 158 12383.58 72.38 54868.88 88888.00 2013-06-07 08:22:55.375 158 12383.23 72.47 54868.88 88888.00 2013-06-07 08:22:55.500 158 12382.92 72.58 54868.93 88888.00 2013-06-07 08:22:55.625 158 12382.62 72.72 54868.97 88888.00 2013-06-07 08:22:55.750 158 12382.27 72.78 54869.03 88888.00 2013-06-07 08:22:55.875 158 12381.85 72.83 54869.07 88888.00 2013-06-07 08:22:56.000 158 12381.62 72.92 54869.10 88888.00 2013-06-07 08:22:56.125 158 12381.35 73.03 54869.15 88888.00 2013-06-07 08:22:56.250 158 12381.02 73.03 54869.15 88888.00 2013-06-07 08:22:56.375 158 12380.85 73.12 54869.18 88888.00 2013-06-07 08:22:56.500 158 12380.62 73.12 54869.15 88888.00 2013-06-07 08:22:56.625 158 12380.42 73.12 54869.15 88888.00 2013-06-07 08:22:56.750 158 12380.30 73.22 54869.22 88888.00 2013-06-07 08:22:56.875 158 12380.20 73.30 54869.22 88888.00 2013-06-07 08:22:57.000 158 12380.05 73.30 54869.18 88888.00 2013-06-07 08:22:57.125 158 12379.95 73.33 54869.12 88888.00 2013-06-07 08:22:57.250 158 12379.85 73.28 54869.10 88888.00 2013-06-07 08:22:57.375 158 12379.90 73.30 54869.07 88888.00 2013-06-07 08:22:57.500 158 12379.90 73.22 54869.03 88888.00 2013-06-07 08:22:57.625 158 12379.92 73.12 54868.95 88888.00 2013-06-07 08:22:57.750 158 12379.95 72.97 54868.85 88888.00 2013-06-07 08:22:57.875 158 12380.05 72.90 54868.82 88888.00 2013-06-07 08:22:58.000 158 12380.20 72.83 54868.80 88888.00 2013-06-07 08:22:58.125 158 12380.30 72.72 54868.72 88888.00 2013-06-07 08:22:58.250 158 12380.38 72.47 54868.62 88888.00 2013-06-07 08:22:58.375 158 12380.65 72.35 54868.57 88888.00 2013-06-07 08:22:58.500 158 12380.92 72.20 54868.50 88888.00 2013-06-07 08:22:58.625 158 12381.20 72.03 54868.45 88888.00 2013-06-07 08:22:58.750 158 12381.48 71.83 54868.40 88888.00 2013-06-07 08:22:58.875 158 12381.65 71.58 54868.32 88888.00 2013-06-07 08:22:59.000 158 12381.85 71.30 54868.22 88888.00 2013-06-07 08:22:59.125 158 12382.05 71.03 54868.15 88888.00 2013-06-07 08:22:59.250 158 12382.27 70.72 54868.03 88888.00 2013-06-07 08:22:59.375 158 12382.45 70.53 54867.95 88888.00 2013-06-07 08:22:59.500 158 12382.70 70.30 54867.88 88888.00 2013-06-07 08:22:59.625 158 12382.98 70.03 54867.78 88888.00 2013-06-07 08:22:59.750 158 12383.15 69.67 54867.70 88888.00 2013-06-07 08:22:59.875 158 12383.35 69.40 54867.57 88888.00 2013-06-07 08:23:00.000 158 12383.60 69.15 54867.47 88888.00 2013-06-07 08:23:00.125 158 12383.90 68.88 54867.38 88888.00 2013-06-07 08:23:00.250 158 12384.00 68.53 54867.25 88888.00 2013-06-07 08:23:00.375 158 12384.17 68.35 54867.18 88888.00 2013-06-07 08:23:00.500 158 12384.42 68.10 54867.07 88888.00 2013-06-07 08:23:00.625 158 12384.62 67.88 54866.97 88888.00 2013-06-07 08:23:00.750 158 12384.83 67.62 54866.85 88888.00 2013-06-07 08:23:00.875 158 12385.00 67.42 54866.78 88888.00 2013-06-07 08:23:01.000 158 12385.17 67.25 54866.65 88888.00 2013-06-07 08:23:01.125 158 12385.38 67.05 54866.55 88888.00 2013-06-07 08:23:01.250 158 12385.62 66.80 54866.45 88888.00 2013-06-07 08:23:01.375 158 12385.92 66.70 54866.40 88888.00 2013-06-07 08:23:01.500 158 12386.20 66.55 54866.32 88888.00 2013-06-07 08:23:01.625 158 12386.38 66.35 54866.15 88888.00 2013-06-07 08:23:01.750 158 12386.52 66.17 54866.00 88888.00 2013-06-07 08:23:01.875 158 12386.70 66.03 54865.90 88888.00 2013-06-07 08:23:02.000 158 12386.88 65.92 54865.80 88888.00 2013-06-07 08:23:02.125 158 12387.10 65.83 54865.70 88888.00 2013-06-07 08:23:02.250 158 12387.23 65.65 54865.60 88888.00 2013-06-07 08:23:02.375 158 12387.38 65.53 54865.47 88888.00 2013-06-07 08:23:02.500 158 12387.62 65.40 54865.35 88888.00 2013-06-07 08:23:02.625 158 12387.92 65.33 54865.22 88888.00 2013-06-07 08:23:02.750 158 12388.12 65.25 54865.15 88888.00 2013-06-07 08:23:02.875 158 12388.30 65.12 54865.00 88888.00 2013-06-07 08:23:03.000 158 12388.50 64.97 54864.88 88888.00 2013-06-07 08:23:03.125 158 12388.73 64.95 54864.80 88888.00 2013-06-07 08:23:03.250 158 12388.85 64.85 54864.65 88888.00 2013-06-07 08:23:03.375 158 12389.08 64.80 54864.55 88888.00 2013-06-07 08:23:03.500 158 12389.27 64.80 54864.43 88888.00 2013-06-07 08:23:03.625 158 12389.45 64.75 54864.32 88888.00 2013-06-07 08:23:03.750 158 12389.55 64.72 54864.20 88888.00 2013-06-07 08:23:03.875 158 12389.67 64.75 54864.07 88888.00 2013-06-07 08:23:04.000 158 12389.83 64.72 54864.00 88888.00 2013-06-07 08:23:04.125 158 12389.92 64.70 54863.90 88888.00 2013-06-07 08:23:04.250 158 12390.08 64.65 54863.78 88888.00 2013-06-07 08:23:04.375 158 12390.27 64.58 54863.62 88888.00 2013-06-07 08:23:04.500 158 12390.42 64.50 54863.55 88888.00 2013-06-07 08:23:04.625 158 12390.55 64.45 54863.50 88888.00 2013-06-07 08:23:04.750 158 12390.75 64.40 54863.40 88888.00 2013-06-07 08:23:04.875 158 12390.98 64.30 54863.32 88888.00 2013-06-07 08:23:05.000 158 12391.08 64.15 54863.22 88888.00 2013-06-07 08:23:05.125 158 12391.17 64.03 54863.18 88888.00 2013-06-07 08:23:05.250 158 12391.25 63.95 54863.18 88888.00 2013-06-07 08:23:05.375 158 12391.30 63.98 54863.18 88888.00 2013-06-07 08:23:05.500 158 12391.25 63.88 54863.10 88888.00 2013-06-07 08:23:05.625 158 12391.17 63.83 54863.05 88888.00 2013-06-07 08:23:05.750 158 12391.12 63.90 54863.07 88888.00 2013-06-07 08:23:05.875 158 12391.02 63.92 54863.07 88888.00 2013-06-07 08:23:06.000 158 12390.92 64.00 54863.07 88888.00 2013-06-07 08:23:06.125 158 12390.70 64.08 54863.10 88888.00 2013-06-07 08:23:06.250 158 12390.45 64.17 54863.12 88888.00 2013-06-07 08:23:06.375 158 12390.33 64.28 54863.10 88888.00 2013-06-07 08:23:06.500 158 12390.12 64.42 54863.10 88888.00 2013-06-07 08:23:06.625 158 12389.95 64.60 54863.07 88888.00 2013-06-07 08:23:06.750 158 12389.73 64.70 54863.07 88888.00 2013-06-07 08:23:06.875 158 12389.48 64.85 54863.07 88888.00 2013-06-07 08:23:07.000 158 12389.17 65.05 54863.07 88888.00 2013-06-07 08:23:07.125 158 12388.90 65.20 54863.05 88888.00 2013-06-07 08:23:07.250 158 12388.70 65.30 54863.00 88888.00 2013-06-07 08:23:07.375 158 12388.60 65.45 54862.97 88888.00 2013-06-07 08:23:07.500 158 12388.45 65.62 54863.03 88888.00 2013-06-07 08:23:07.625 158 12388.33 65.75 54863.00 88888.00 2013-06-07 08:23:07.750 158 12388.15 65.88 54863.00 88888.00 2013-06-07 08:23:07.875 158 12388.02 65.95 54862.95 88888.00 2013-06-07 08:23:08.000 158 12388.00 66.05 54862.93 88888.00 2013-06-07 08:23:08.125 158 12387.95 66.10 54862.88 88888.00 2013-06-07 08:23:08.250 158 12387.80 66.08 54862.80 88888.00 2013-06-07 08:23:08.375 158 12387.83 66.08 54862.75 88888.00 2013-06-07 08:23:08.500 158 12387.83 66.12 54862.72 88888.00 2013-06-07 08:23:08.625 158 12387.83 66.15 54862.70 88888.00 2013-06-07 08:23:08.750 158 12387.80 66.22 54862.65 88888.00 2013-06-07 08:23:08.875 158 12387.85 66.30 54862.60 88888.00 2013-06-07 08:23:09.000 158 12387.88 66.38 54862.55 88888.00 2013-06-07 08:23:09.125 158 12387.88 66.40 54862.47 88888.00 2013-06-07 08:23:09.250 158 12387.83 66.47 54862.40 88888.00 2013-06-07 08:23:09.375 158 12387.85 66.58 54862.32 88888.00 2013-06-07 08:23:09.500 158 12387.83 66.65 54862.30 88888.00 2013-06-07 08:23:09.625 158 12387.80 66.78 54862.22 88888.00 2013-06-07 08:23:09.750 158 12387.80 66.95 54862.20 88888.00 2013-06-07 08:23:09.875 158 12387.83 67.10 54862.12 88888.00 2013-06-07 08:23:10.000 158 12387.83 67.15 54862.03 88888.00 2013-06-07 08:23:10.125 158 12387.85 67.17 54861.95 88888.00 2013-06-07 08:23:10.250 158 12387.83 67.25 54861.88 88888.00 2013-06-07 08:23:10.375 158 12387.88 67.38 54861.85 88888.00 2013-06-07 08:23:10.500 158 12387.88 67.38 54861.75 88888.00 2013-06-07 08:23:10.625 158 12387.80 67.35 54861.68 88888.00 2013-06-07 08:23:10.750 158 12387.77 67.35 54861.62 88888.00 2013-06-07 08:23:10.875 158 12387.75 67.35 54861.57 88888.00 2013-06-07 08:23:11.000 158 12387.73 67.35 54861.50 88888.00 2013-06-07 08:23:11.125 158 12387.60 67.33 54861.45 88888.00 2013-06-07 08:23:11.250 158 12387.48 67.28 54861.40 88888.00 2013-06-07 08:23:11.375 158 12387.35 67.25 54861.38 88888.00 2013-06-07 08:23:11.500 158 12387.17 67.22 54861.35 88888.00 2013-06-07 08:23:11.625 158 12386.95 67.17 54861.30 88888.00 2013-06-07 08:23:11.750 158 12386.58 67.10 54861.22 88888.00 2013-06-07 08:23:11.875 158 12386.38 67.15 54861.32 88888.00 2013-06-07 08:23:12.000 158 12386.12 67.15 54861.38 88888.00 2013-06-07 08:23:12.125 158 12385.77 67.10 54861.40 88888.00 2013-06-07 08:23:12.250 158 12385.33 67.05 54861.40 88888.00 2013-06-07 08:23:12.375 158 12385.02 67.15 54861.43 88888.00 2013-06-07 08:23:12.500 158 12384.73 67.25 54861.47 88888.00 2013-06-07 08:23:12.625 158 12384.40 67.30 54861.50 88888.00 2013-06-07 08:23:12.750 158 12384.02 67.40 54861.53 88888.00 2013-06-07 08:23:12.875 158 12383.70 67.55 54861.57 88888.00 2013-06-07 08:23:13.000 158 12383.45 67.67 54861.65 88888.00 2013-06-07 08:23:13.125 158 12383.23 67.78 54861.70 88888.00 2013-06-07 08:23:13.250 158 12382.98 67.90 54861.72 88888.00 2013-06-07 08:23:13.375 158 12382.70 67.97 54861.72 88888.00 2013-06-07 08:23:13.500 158 12382.48 68.10 54861.75 88888.00 2013-06-07 08:23:13.625 158 12382.38 68.35 54861.85 88888.00 2013-06-07 08:23:13.750 158 12382.20 68.62 54861.95 88888.00 2013-06-07 08:23:13.875 158 12382.02 68.80 54861.97 88888.00 2013-06-07 08:23:14.000 158 12381.83 69.00 54862.03 88888.00 2013-06-07 08:23:14.125 158 12381.73 69.20 54862.07 88888.00 2013-06-07 08:23:14.250 158 12381.70 69.40 54862.18 88888.00 2013-06-07 08:23:14.375 158 12381.62 69.58 54862.18 88888.00 2013-06-07 08:23:14.500 158 12381.50 69.75 54862.22 88888.00 2013-06-07 08:23:14.625 158 12381.35 69.95 54862.28 88888.00 2013-06-07 08:23:14.750 158 12381.25 70.20 54862.32 88888.00 2013-06-07 08:23:14.875 158 12381.23 70.42 54862.40 88888.00 2013-06-07 08:23:15.000 158 12381.15 70.62 54862.47 88888.00 2013-06-07 08:23:15.125 158 12381.12 70.88 54862.57 88888.00 2013-06-07 08:23:15.250 158 12381.02 71.12 54862.65 88888.00 2013-06-07 08:23:15.375 158 12380.92 71.28 54862.70 88888.00 2013-06-07 08:23:15.500 158 12380.75 71.50 54862.78 88888.00 2013-06-07 08:23:15.625 158 12380.58 71.67 54862.85 88888.00 2013-06-07 08:23:15.750 158 12380.42 71.95 54862.97 88888.00 2013-06-07 08:23:15.875 158 12380.17 72.22 54863.10 88888.00 2013-06-07 08:23:16.000 158 12379.95 72.42 54863.20 88888.00 2013-06-07 08:23:16.125 158 12379.62 72.62 54863.30 88888.00 2013-06-07 08:23:16.250 158 12379.25 72.80 54863.47 88888.00 2013-06-07 08:23:16.375 158 12379.00 72.97 54863.62 88888.00 2013-06-07 08:23:16.500 158 12378.62 73.12 54863.75 88888.00 2013-06-07 08:23:16.625 158 12378.12 73.08 54863.82 88888.00 2013-06-07 08:23:16.750 158 12377.60 73.05 54863.93 88888.00 2013-06-07 08:23:16.875 158 12377.15 73.05 54864.07 88888.00 2013-06-07 08:23:17.000 158 12376.75 73.00 54864.20 88888.00 2013-06-07 08:23:17.125 158 12376.45 72.90 54864.35 88888.00 2013-06-07 08:23:17.250 158 12376.05 72.75 54864.47 88888.00 2013-06-07 08:23:17.375 158 12375.58 72.62 54864.55 88888.00 2013-06-07 08:23:17.500 158 12375.20 72.45 54864.68 88888.00 2013-06-07 08:23:17.625 158 12374.90 72.30 54864.78 88888.00 2013-06-07 08:23:17.750 158 12374.52 72.12 54864.82 88888.00 2013-06-07 08:23:17.875 158 12374.10 71.90 54864.88 88888.00 2013-06-07 08:23:18.000 158 12373.70 71.65 54864.95 88888.00 2013-06-07 08:23:18.125 158 12373.45 71.50 54865.05 88888.00 2013-06-07 08:23:18.250 158 12373.12 71.25 54865.07 88888.00 2013-06-07 08:23:18.375 158 12372.90 71.20 54865.15 88888.00 2013-06-07 08:23:18.500 158 12372.67 71.10 54865.22 88888.00 2013-06-07 08:23:18.625 158 12372.48 71.03 54865.25 88888.00 2013-06-07 08:23:18.750 158 12372.27 70.95 54865.32 88888.00 2013-06-07 08:23:18.875 158 12372.10 70.90 54865.38 88888.00 2013-06-07 08:23:19.000 158 12371.95 70.90 54865.38 88888.00 2013-06-07 08:23:19.125 158 12371.80 70.90 54865.38 88888.00 2013-06-07 08:23:19.250 158 12371.73 70.97 54865.43 88888.00 2013-06-07 08:23:19.375 158 12371.73 71.05 54865.40 88888.00 2013-06-07 08:23:19.500 158 12371.60 71.10 54865.38 88888.00 2013-06-07 08:23:19.625 158 12371.52 71.20 54865.35 88888.00 2013-06-07 08:23:19.750 158 12371.50 71.30 54865.38 88888.00 2013-06-07 08:23:19.875 158 12371.58 71.42 54865.40 88888.00 2013-06-07 08:23:20.000 158 12371.62 71.50 54865.35 88888.00 2013-06-07 08:23:20.125 158 12371.65 71.62 54865.30 88888.00 2013-06-07 08:23:20.250 158 12371.73 71.72 54865.28 88888.00 2013-06-07 08:23:20.375 158 12371.80 71.78 54865.22 88888.00 2013-06-07 08:23:20.500 158 12371.88 71.83 54865.12 88888.00 2013-06-07 08:23:20.625 158 12372.00 71.92 54865.10 88888.00 2013-06-07 08:23:20.750 158 12372.12 72.03 54865.12 88888.00 2013-06-07 08:23:20.875 158 12372.23 72.08 54865.10 88888.00 2013-06-07 08:23:21.000 158 12372.45 72.03 54865.03 88888.00 2013-06-07 08:23:21.125 158 12372.58 72.00 54864.95 88888.00 2013-06-07 08:23:21.250 158 12372.67 71.90 54864.88 88888.00 2013-06-07 08:23:21.375 158 12372.80 71.83 54864.82 88888.00 2013-06-07 08:23:21.500 158 12372.95 71.78 54864.75 88888.00 2013-06-07 08:23:21.625 158 12373.25 71.75 54864.72 88888.00 2013-06-07 08:23:21.750 158 12373.52 71.67 54864.68 88888.00 2013-06-07 08:23:21.875 158 12373.70 71.50 54864.57 88888.00 2013-06-07 08:23:22.000 158 12373.83 71.25 54864.50 88888.00 2013-06-07 08:23:22.125 158 12374.02 71.08 54864.40 88888.00 2013-06-07 08:23:22.250 158 12374.27 70.85 54864.32 88888.00 2013-06-07 08:23:22.375 158 12374.55 70.70 54864.28 88888.00 2013-06-07 08:23:22.500 158 12374.77 70.38 54864.15 88888.00 2013-06-07 08:23:22.625 158 12374.98 70.05 54864.05 88888.00 2013-06-07 08:23:22.750 158 12375.23 69.78 54863.97 88888.00 2013-06-07 08:23:22.875 158 12375.52 69.47 54863.85 88888.00 2013-06-07 08:23:23.000 158 12375.88 69.10 54863.75 88888.00 2013-06-07 08:23:23.125 158 12376.10 68.70 54863.62 88888.00 2013-06-07 08:23:23.250 158 12376.30 68.28 54863.53 88888.00 2013-06-07 08:23:23.375 158 12376.58 68.00 54863.47 88888.00 2013-06-07 08:23:23.500 158 12376.80 67.60 54863.35 88888.00 2013-06-07 08:23:23.625 158 12377.08 67.20 54863.22 88888.00 2013-06-07 08:23:23.750 158 12377.40 66.80 54863.12 88888.00 2013-06-07 08:23:23.875 158 12377.58 66.35 54863.00 88888.00 2013-06-07 08:23:24.000 158 12377.65 65.92 54862.90 88888.00 2013-06-07 08:23:24.125 158 12377.85 65.58 54862.80 88888.00 2013-06-07 08:23:24.250 158 12377.98 65.05 54862.68 88888.00 2013-06-07 08:23:24.375 158 12378.12 64.75 54862.57 88888.00 2013-06-07 08:23:24.500 158 12378.25 64.35 54862.45 88888.00 2013-06-07 08:23:24.625 158 12378.38 64.05 54862.35 88888.00 2013-06-07 08:23:24.750 158 12378.48 63.73 54862.25 88888.00 2013-06-07 08:23:24.875 158 12378.45 63.30 54862.18 88888.00 2013-06-07 08:23:25.000 158 12378.45 63.00 54862.05 88888.00 2013-06-07 08:23:25.125 158 12378.48 62.77 54862.00 88888.00 2013-06-07 08:23:25.250 158 12378.50 62.48 54861.93 88888.00 2013-06-07 08:23:25.375 158 12378.52 62.27 54861.88 88888.00 2013-06-07 08:23:25.500 158 12378.42 61.98 54861.78 88888.00 2013-06-07 08:23:25.625 158 12378.33 61.77 54861.72 88888.00 2013-06-07 08:23:25.750 158 12378.30 61.62 54861.68 88888.00 2013-06-07 08:23:25.875 158 12378.25 61.40 54861.57 88888.00 2013-06-07 08:23:26.000 158 12378.27 61.15 54861.47 88888.00 2013-06-07 08:23:26.125 158 12378.27 60.95 54861.45 88888.00 2013-06-07 08:23:26.250 158 12378.27 60.77 54861.38 88888.00 2013-06-07 08:23:26.375 158 12378.33 60.65 54861.28 88888.00 2013-06-07 08:23:26.500 158 12378.38 60.45 54861.18 88888.00 2013-06-07 08:23:26.625 158 12378.42 60.30 54861.12 88888.00 2013-06-07 08:23:26.750 158 12378.52 60.12 54861.07 88888.00 2013-06-07 08:23:26.875 158 12378.80 60.02 54861.00 88888.00 2013-06-07 08:23:27.000 158 12379.08 59.85 54860.90 88888.00 2013-06-07 08:23:27.125 158 12379.35 59.65 54860.82 88888.00 2013-06-07 08:23:27.250 158 12379.65 59.40 54860.75 88888.00 2013-06-07 08:23:27.375 158 12380.00 59.20 54860.68 88888.00 2013-06-07 08:23:27.500 158 12380.38 59.00 54860.62 88888.00 2013-06-07 08:23:27.625 158 12380.80 58.88 54860.57 88888.00 2013-06-07 08:23:27.750 158 12381.15 58.70 54860.50 88888.00 2013-06-07 08:23:27.875 158 12381.45 58.45 54860.38 88888.00 2013-06-07 08:23:28.000 158 12381.83 58.27 54860.30 88888.00 2013-06-07 08:23:28.125 158 12382.20 58.02 54860.20 88888.00 2013-06-07 08:23:28.250 158 12382.55 57.73 54860.10 88888.00 2013-06-07 08:23:28.375 158 12382.95 57.60 54860.00 88888.00 2013-06-07 08:23:28.500 158 12383.35 57.40 54859.95 88888.00 2013-06-07 08:23:28.625 158 12383.80 57.23 54859.88 88888.00 2013-06-07 08:23:28.750 158 12384.15 56.98 54859.78 88888.00 2013-06-07 08:23:28.875 158 12384.52 56.80 54859.65 88888.00 2013-06-07 08:23:29.000 158 12384.92 56.62 54859.57 88888.00 2013-06-07 08:23:29.125 158 12385.27 56.40 54859.47 88888.00 2013-06-07 08:23:29.250 158 12385.58 56.10 54859.32 88888.00 2013-06-07 08:23:29.375 158 12385.95 55.98 54859.22 88888.00 2013-06-07 08:23:29.500 158 12386.30 55.85 54859.15 88888.00 2013-06-07 08:23:29.625 158 12386.60 55.67 54859.00 88888.00 2013-06-07 08:23:29.750 158 12386.92 55.52 54858.88 88888.00 2013-06-07 08:23:29.875 158 12387.23 55.35 54858.78 88888.00 2013-06-07 08:23:30.000 158 12387.52 55.25 54858.68 88888.00 2013-06-07 08:23:30.125 158 12387.77 55.15 54858.57 88888.00 2013-06-07 08:23:30.250 158 12388.02 55.02 54858.40 88888.00 2013-06-07 08:23:30.375 158 12388.27 54.85 54858.30 88888.00 2013-06-07 08:23:30.500 158 12388.50 54.65 54858.15 88888.00 2013-06-07 08:23:30.625 158 12388.62 54.50 54858.00 88888.00 2013-06-07 08:23:30.750 158 12388.88 54.38 54857.90 88888.00 2013-06-07 08:23:30.875 158 12389.12 54.30 54857.78 88888.00 2013-06-07 08:23:31.000 158 12389.33 54.12 54857.65 88888.00 2013-06-07 08:23:31.125 158 12389.42 53.90 54857.55 88888.00 2013-06-07 08:23:31.250 158 12389.50 53.67 54857.35 88888.00 2013-06-07 08:23:31.375 158 12389.60 53.52 54857.25 88888.00 2013-06-07 08:23:31.500 158 12389.65 53.33 54857.07 88888.00 2013-06-07 08:23:31.625 158 12389.80 53.15 54856.95 88888.00 2013-06-07 08:23:31.750 158 12389.83 53.02 54856.85 88888.00 2013-06-07 08:23:31.875 158 12389.85 52.95 54856.78 88888.00 2013-06-07 08:23:32.000 158 12389.85 52.85 54856.70 88888.00 2013-06-07 08:23:32.125 158 12389.83 52.77 54856.57 88888.00 2013-06-07 08:23:32.250 158 12389.73 52.70 54856.43 88888.00 2013-06-07 08:23:32.375 158 12389.70 52.73 54856.38 88888.00 2013-06-07 08:23:32.500 158 12389.60 52.77 54856.30 88888.00 2013-06-07 08:23:32.625 158 12389.42 52.77 54856.18 88888.00 2013-06-07 08:23:32.750 158 12389.27 52.80 54856.10 88888.00 2013-06-07 08:23:32.875 158 12389.15 52.90 54856.03 88888.00 2013-06-07 08:23:33.000 158 12389.05 53.05 54856.00 88888.00 2013-06-07 08:23:33.125 158 12388.85 53.23 54855.97 88888.00 2013-06-07 08:23:33.250 158 12388.62 53.38 54855.90 88888.00 2013-06-07 08:23:33.375 158 12388.42 53.52 54855.88 88888.00 2013-06-07 08:23:33.500 158 12388.15 53.67 54855.82 88888.00 2013-06-07 08:23:33.625 158 12387.95 53.85 54855.72 88888.00 2013-06-07 08:23:33.750 158 12387.75 54.02 54855.68 88888.00 2013-06-07 08:23:33.875 158 12387.58 54.25 54855.62 88888.00 2013-06-07 08:23:34.000 158 12387.35 54.40 54855.57 88888.00 2013-06-07 08:23:34.125 158 12387.23 54.58 54855.57 88888.00 2013-06-07 08:23:34.250 158 12387.23 54.77 54855.53 88888.00 2013-06-07 08:23:34.375 158 12387.20 54.88 54855.45 88888.00 2013-06-07 08:23:34.500 158 12387.15 55.08 54855.45 88888.00 2013-06-07 08:23:34.625 158 12387.10 55.17 54855.40 88888.00 2013-06-07 08:23:34.750 158 12387.17 55.27 54855.32 88888.00 2013-06-07 08:23:34.875 158 12387.27 55.42 54855.28 88888.00 2013-06-07 08:23:35.000 158 12387.40 55.55 54855.20 88888.00 2013-06-07 08:23:35.125 158 12387.45 55.60 54855.12 88888.00 2013-06-07 08:23:35.250 158 12387.55 55.70 54855.07 88888.00 2013-06-07 08:23:35.375 158 12387.75 55.83 54855.00 88888.00 2013-06-07 08:23:35.500 158 12387.85 55.90 54854.93 88888.00 2013-06-07 08:23:35.625 158 12387.98 56.02 54854.88 88888.00 2013-06-07 08:23:35.750 158 12388.17 56.10 54854.80 88888.00 2013-06-07 08:23:35.875 158 12388.38 56.23 54854.70 88888.00 2013-06-07 08:23:36.000 158 12388.45 56.27 54854.62 88888.00 2013-06-07 08:23:36.125 158 12388.52 56.35 54854.55 88888.00 2013-06-07 08:23:36.250 158 12388.58 56.38 54854.47 88888.00 2013-06-07 08:23:36.375 158 12388.75 56.48 54854.40 88888.00 2013-06-07 08:23:36.500 158 12388.80 56.52 54854.30 88888.00 2013-06-07 08:23:36.625 158 12388.80 56.62 54854.20 88888.00 2013-06-07 08:23:36.750 158 12388.85 56.70 54854.07 88888.00 2013-06-07 08:23:36.875 158 12388.92 56.77 54854.03 88888.00 2013-06-07 08:23:37.000 158 12389.00 56.85 54853.90 88888.00 2013-06-07 08:23:37.125 158 12389.00 56.88 54853.82 88888.00 2013-06-07 08:23:37.250 158 12389.10 56.92 54853.70 88888.00 2013-06-07 08:23:37.375 158 12389.23 57.00 54853.62 88888.00 2013-06-07 08:23:37.500 158 12389.15 57.08 54853.57 88888.00 2013-06-07 08:23:37.625 158 12389.15 57.12 54853.45 88888.00 2013-06-07 08:23:37.750 158 12389.12 57.15 54853.35 88888.00 2013-06-07 08:23:37.875 158 12389.15 57.17 54853.25 88888.00 2013-06-07 08:23:38.000 158 12389.20 57.25 54853.12 88888.00 2013-06-07 08:23:38.125 158 12389.27 57.27 54853.03 88888.00 2013-06-07 08:23:38.250 158 12389.30 57.35 54853.00 88888.00 2013-06-07 08:23:38.375 158 12389.27 57.35 54852.88 88888.00 2013-06-07 08:23:38.500 158 12389.23 57.30 54852.78 88888.00 2013-06-07 08:23:38.625 158 12389.30 57.30 54852.72 88888.00 2013-06-07 08:23:38.750 158 12389.35 57.33 54852.65 88888.00 2013-06-07 08:23:38.875 158 12389.35 57.35 54852.53 88888.00 2013-06-07 08:23:39.000 158 12389.38 57.30 54852.43 88888.00 2013-06-07 08:23:39.125 158 12389.38 57.33 54852.35 88888.00 2013-06-07 08:23:39.250 158 12389.25 57.38 54852.25 88888.00 2013-06-07 08:23:39.375 158 12389.25 57.42 54852.15 88888.00 2013-06-07 08:23:39.500 158 12389.25 57.50 54852.07 88888.00 2013-06-07 08:23:39.625 158 12389.17 57.58 54852.03 88888.00 2013-06-07 08:23:39.750 158 12389.02 57.65 54852.00 88888.00 2013-06-07 08:23:39.875 158 12388.95 57.75 54851.93 88888.00 2013-06-07 08:23:40.000 158 12388.88 57.88 54851.85 88888.00 2013-06-07 08:23:40.125 158 12388.73 58.02 54851.80 88888.00 2013-06-07 08:23:40.250 158 12388.52 58.10 54851.70 88888.00 2013-06-07 08:23:40.375 158 12388.48 58.20 54851.60 88888.00 2013-06-07 08:23:40.500 158 12388.45 58.27 54851.55 88888.00 2013-06-07 08:23:40.625 158 12388.45 58.40 54851.47 88888.00 2013-06-07 08:23:40.750 158 12388.25 58.42 54851.38 88888.00 2013-06-07 08:23:40.875 158 12388.10 58.48 54851.28 88888.00 2013-06-07 08:23:41.000 158 12387.98 58.58 54851.22 88888.00 2013-06-07 08:23:41.125 158 12387.80 58.70 54851.25 88888.00 2013-06-07 08:23:41.250 158 12387.60 58.83 54851.20 88888.00 2013-06-07 08:23:41.375 158 12387.45 58.95 54851.18 88888.00 2013-06-07 08:23:41.500 158 12387.23 59.08 54851.15 88888.00 2013-06-07 08:23:41.625 158 12387.08 59.25 54851.10 88888.00 2013-06-07 08:23:41.750 158 12386.88 59.42 54851.12 88888.00 2013-06-07 08:23:41.875 158 12386.60 59.60 54851.07 88888.00 2013-06-07 08:23:42.000 158 12386.33 59.75 54850.97 88888.00 2013-06-07 08:23:42.125 158 12386.02 60.00 54850.97 88888.00 2013-06-07 08:23:42.250 158 12385.65 60.30 54850.97 88888.00 2013-06-07 08:23:42.375 158 12385.40 60.58 54850.95 88888.00 2013-06-07 08:23:42.500 158 12385.12 60.88 54850.88 88888.00 2013-06-07 08:23:42.625 158 12384.75 61.15 54850.85 88888.00 2013-06-07 08:23:42.750 158 12384.35 61.55 54850.80 88888.00 2013-06-07 08:23:42.875 158 12383.98 61.90 54850.78 88888.00 2013-06-07 08:23:43.000 158 12383.62 62.27 54850.75 88888.00 2013-06-07 08:23:43.125 158 12383.27 62.67 54850.75 88888.00 2013-06-07 08:23:43.250 158 12382.95 63.15 54850.75 88888.00 2013-06-07 08:23:43.375 158 12382.67 63.48 54850.68 88888.00 2013-06-07 08:23:43.500 158 12382.38 63.92 54850.65 88888.00 2013-06-07 08:23:43.625 158 12382.12 64.40 54850.68 88888.00 2013-06-07 08:23:43.750 158 12381.90 64.88 54850.68 88888.00 2013-06-07 08:23:43.875 158 12381.70 65.45 54850.65 88888.00 2013-06-07 08:23:44.000 158 12381.45 65.97 54850.55 88888.00 2013-06-07 08:23:44.125 158 12381.25 66.53 54850.57 88888.00 2013-06-07 08:23:44.250 158 12380.98 67.17 54850.57 88888.00 2013-06-07 08:23:44.375 158 12380.73 67.65 54850.50 88888.00 2013-06-07 08:23:44.500 158 12380.52 68.20 54850.50 88888.00 2013-06-07 08:23:44.625 158 12380.35 68.75 54850.45 88888.00 2013-06-07 08:23:44.750 158 12380.15 69.33 54850.40 88888.00 2013-06-07 08:23:44.875 158 12379.98 69.88 54850.40 88888.00 2013-06-07 08:23:45.000 158 12379.83 70.35 54850.32 88888.00 2013-06-07 08:23:45.125 158 12379.70 70.78 54850.30 88888.00 2013-06-07 08:23:45.250 158 12379.60 71.30 54850.25 88888.00 2013-06-07 08:23:45.375 158 12379.73 71.70 54850.25 88888.00 2013-06-07 08:23:45.500 158 12379.83 72.03 54850.12 88888.00 2013-06-07 08:23:45.625 158 12379.85 72.30 54850.03 88888.00 2013-06-07 08:23:45.750 158 12379.92 72.60 54849.95 88888.00 2013-06-07 08:23:45.875 158 12380.02 72.88 54849.88 88888.00 2013-06-07 08:23:46.000 158 12380.15 73.08 54849.75 88888.00 2013-06-07 08:23:46.125 158 12380.40 73.28 54849.70 88888.00 2013-06-07 08:23:46.250 158 12380.60 73.45 54849.60 88888.00 2013-06-07 08:23:46.375 158 12380.77 73.55 54849.50 88888.00 2013-06-07 08:23:46.500 158 12380.85 73.60 54849.40 88888.00 2013-06-07 08:23:46.625 158 12381.02 73.65 54849.30 88888.00 2013-06-07 08:23:46.750 158 12381.17 73.75 54849.20 88888.00 2013-06-07 08:23:46.875 158 12381.35 73.80 54849.10 88888.00 2013-06-07 08:23:47.000 158 12381.58 73.83 54848.97 88888.00 2013-06-07 08:23:47.125 158 12381.73 73.85 54848.90 88888.00 2013-06-07 08:23:47.250 158 12381.98 73.95 54848.80 88888.00 2013-06-07 08:23:47.375 158 12382.20 74.08 54848.75 88888.00 2013-06-07 08:23:47.500 158 12382.42 74.17 54848.68 88888.00 2013-06-07 08:23:47.625 158 12382.55 74.25 54848.57 88888.00 2013-06-07 08:23:47.750 158 12382.62 74.35 54848.47 88888.00 2013-06-07 08:23:47.875 158 12382.70 74.50 54848.40 88888.00 2013-06-07 08:23:48.000 158 12382.83 74.62 54848.28 88888.00 2013-06-07 08:23:48.125 158 12383.05 74.83 54848.20 88888.00 2013-06-07 08:23:48.250 158 12383.20 75.08 54848.15 88888.00 2013-06-07 08:23:48.375 158 12383.33 75.25 54848.12 88888.00 2013-06-07 08:23:48.500 158 12383.33 75.45 54848.07 88888.00 2013-06-07 08:23:48.625 158 12383.38 75.60 54848.00 88888.00 2013-06-07 08:23:48.750 158 12383.40 75.78 54847.93 88888.00 2013-06-07 08:23:48.875 158 12383.50 75.92 54847.90 88888.00 2013-06-07 08:23:49.000 158 12383.58 76.05 54847.85 88888.00 2013-06-07 08:23:49.125 158 12383.65 76.12 54847.80 88888.00 2013-06-07 08:23:49.250 158 12383.75 76.28 54847.82 88888.00 2013-06-07 08:23:49.375 158 12383.88 76.40 54847.82 88888.00 2013-06-07 08:23:49.500 158 12383.98 76.42 54847.80 88888.00 2013-06-07 08:23:49.625 158 12384.00 76.42 54847.75 88888.00 2013-06-07 08:23:49.750 158 12384.05 76.53 54847.75 88888.00 2013-06-07 08:23:49.875 158 12384.10 76.50 54847.68 88888.00 2013-06-07 08:23:50.000 158 12384.20 76.55 54847.68 88888.00 2013-06-07 08:23:50.125 158 12384.38 76.55 54847.68 88888.00 2013-06-07 08:23:50.250 158 12384.48 76.53 54847.70 88888.00 2013-06-07 08:23:50.375 158 12384.62 76.62 54847.70 88888.00 2013-06-07 08:23:50.500 158 12384.67 76.62 54847.62 88888.00 2013-06-07 08:23:50.625 158 12384.80 76.58 54847.60 88888.00 2013-06-07 08:23:50.750 158 12384.90 76.47 54847.60 88888.00 2013-06-07 08:23:50.875 158 12385.00 76.45 54847.57 88888.00 2013-06-07 08:23:51.000 158 12385.08 76.45 54847.55 88888.00 2013-06-07 08:23:51.125 158 12385.20 76.40 54847.55 88888.00 2013-06-07 08:23:51.250 158 12385.27 76.38 54847.55 88888.00 2013-06-07 08:23:51.375 158 12385.42 76.33 54847.53 88888.00 2013-06-07 08:23:51.500 158 12385.65 76.30 54847.47 88888.00 2013-06-07 08:23:51.625 158 12385.77 76.30 54847.47 88888.00 2013-06-07 08:23:51.750 158 12385.77 76.42 54847.45 88888.00 2013-06-07 08:23:51.875 158 12385.83 76.55 54847.43 88888.00 2013-06-07 08:23:52.000 158 12385.90 76.72 54847.40 88888.00 2013-06-07 08:23:52.125 158 12385.95 76.92 54847.40 88888.00 2013-06-07 08:23:52.250 158 12385.98 77.22 54847.35 88888.00 2013-06-07 08:23:52.375 158 12386.08 77.47 54847.32 88888.00 2013-06-07 08:23:52.500 158 12386.05 77.80 54847.30 88888.00 2013-06-07 08:23:52.625 158 12385.98 78.15 54847.25 88888.00 2013-06-07 08:23:52.750 158 12385.98 78.60 54847.25 88888.00 2013-06-07 08:23:52.875 158 12385.98 79.08 54847.25 88888.00 2013-06-07 08:23:53.000 158 12385.88 79.45 54847.22 88888.00 2013-06-07 08:23:53.125 158 12385.75 79.85 54847.20 88888.00 2013-06-07 08:23:53.250 158 12385.65 80.33 54847.20 88888.00 2013-06-07 08:23:53.375 158 12385.65 80.72 54847.18 88888.00 2013-06-07 08:23:53.500 158 12385.60 81.10 54847.15 88888.00 2013-06-07 08:23:53.625 158 12385.60 81.47 54847.07 88888.00 2013-06-07 08:23:53.750 158 12385.58 81.83 54847.07 88888.00 2013-06-07 08:23:53.875 158 12385.52 82.20 54847.03 88888.00 2013-06-07 08:23:54.000 158 12385.52 82.47 54846.95 88888.00 2013-06-07 08:23:54.125 158 12385.62 82.78 54846.93 88888.00 2013-06-07 08:23:54.250 158 12385.73 83.17 54846.88 88888.00 2013-06-07 08:23:54.375 158 12385.77 83.38 54846.80 88888.00 2013-06-07 08:23:54.500 158 12385.88 83.55 54846.70 88888.00 2013-06-07 08:23:54.625 158 12386.00 83.78 54846.68 88888.00 2013-06-07 08:23:54.750 158 12386.20 84.00 54846.65 88888.00 2013-06-07 08:23:54.875 158 12386.38 84.15 54846.57 88888.00 2013-06-07 08:23:55.000 158 12386.50 84.28 54846.53 88888.00 2013-06-07 08:23:55.125 158 12386.73 84.40 54846.50 88888.00 2013-06-07 08:23:55.250 158 12386.95 84.45 54846.43 88888.00 2013-06-07 08:23:55.375 158 12387.17 84.53 54846.35 88888.00 2013-06-07 08:23:55.500 158 12387.40 84.58 54846.28 88888.00 2013-06-07 08:23:55.625 158 12387.67 84.62 54846.22 88888.00 2013-06-07 08:23:55.750 158 12387.92 84.67 54846.22 88888.00 2013-06-07 08:23:55.875 158 12388.08 84.67 54846.18 88888.00 2013-06-07 08:23:56.000 158 12388.20 84.62 54846.07 88888.00 2013-06-07 08:23:56.125 158 12388.35 84.62 54846.03 88888.00 2013-06-07 08:23:56.250 158 12388.40 84.65 54846.00 88888.00 2013-06-07 08:23:56.375 158 12388.58 84.75 54845.97 88888.00 2013-06-07 08:23:56.500 158 12388.70 84.80 54845.93 88888.00 2013-06-07 08:23:56.625 158 12388.80 84.88 54845.93 88888.00 2013-06-07 08:23:56.750 158 12388.85 84.97 54845.95 88888.00 2013-06-07 08:23:56.875 158 12388.88 85.12 54845.90 88888.00 2013-06-07 08:23:57.000 158 12388.92 85.28 54845.88 88888.00 2013-06-07 08:23:57.125 158 12388.92 85.45 54845.82 88888.00 2013-06-07 08:23:57.250 158 12388.85 85.65 54845.80 88888.00 2013-06-07 08:23:57.375 158 12388.83 85.83 54845.78 88888.00 2013-06-07 08:23:57.500 158 12388.85 86.12 54845.80 88888.00 2013-06-07 08:23:57.625 158 12388.88 86.42 54845.82 88888.00 2013-06-07 08:23:57.750 158 12388.88 86.60 54845.82 88888.00 2013-06-07 08:23:57.875 158 12388.85 86.78 54845.80 88888.00 2013-06-07 08:23:58.000 158 12388.80 86.90 54845.80 88888.00 2013-06-07 08:23:58.125 158 12388.83 87.10 54845.78 88888.00 2013-06-07 08:23:58.250 158 12388.85 87.25 54845.85 88888.00 2013-06-07 08:23:58.375 158 12389.00 87.45 54845.90 88888.00 2013-06-07 08:23:58.500 158 12389.00 87.55 54845.88 88888.00 2013-06-07 08:23:58.625 158 12388.88 87.65 54845.88 88888.00 2013-06-07 08:23:58.750 158 12388.85 87.78 54845.90 88888.00 2013-06-07 08:23:58.875 158 12388.83 87.85 54845.93 88888.00 2013-06-07 08:23:59.000 158 12388.80 87.85 54845.95 88888.00 2013-06-07 08:23:59.125 158 12388.73 87.92 54846.00 88888.00 2013-06-07 08:23:59.250 158 12388.60 87.88 54846.00 88888.00 2013-06-07 08:23:59.375 158 12388.52 87.83 54845.97 88888.00 2013-06-07 08:23:59.500 158 12388.35 87.70 54845.95 88888.00 2013-06-07 08:23:59.625 158 12388.25 87.78 54846.03 88888.00 2013-06-07 08:23:59.750 158 12388.23 87.80 54846.03 88888.00 2013-06-07 08:23:59.875 158 12388.12 87.78 54846.03 88888.00 2013-06-07 08:24:00.000 158 12388.05 87.65 54845.97 88888.00 2013-06-07 08:24:00.125 158 12388.10 87.58 54845.97 88888.00 2013-06-07 08:24:00.250 158 12388.02 87.47 54845.93 88888.00 2013-06-07 08:24:00.375 158 12387.98 87.42 54845.90 88888.00 2013-06-07 08:24:00.500 158 12387.98 87.42 54845.93 88888.00 2013-06-07 08:24:00.625 158 12387.95 87.38 54845.85 88888.00 2013-06-07 08:24:00.750 158 12387.95 87.30 54845.75 88888.00 2013-06-07 08:24:00.875 158 12387.98 87.22 54845.68 88888.00 2013-06-07 08:24:01.000 158 12387.98 87.20 54845.62 88888.00 2013-06-07 08:24:01.125 158 12387.98 87.17 54845.55 88888.00 2013-06-07 08:24:01.250 158 12388.00 87.17 54845.47 88888.00 2013-06-07 08:24:01.375 158 12388.12 87.17 54845.38 88888.00 2013-06-07 08:24:01.500 158 12388.23 87.17 54845.32 88888.00 2013-06-07 08:24:01.625 158 12388.27 87.17 54845.22 88888.00 2013-06-07 08:24:01.750 158 12388.30 87.20 54845.12 88888.00 2013-06-07 08:24:01.875 158 12388.40 87.22 54845.00 88888.00 2013-06-07 08:24:02.000 158 12388.50 87.22 54844.90 88888.00 2013-06-07 08:24:02.125 158 12388.65 87.20 54844.80 88888.00 2013-06-07 08:24:02.250 158 12388.77 87.17 54844.62 88888.00 2013-06-07 08:24:02.375 158 12388.80 87.15 54844.53 88888.00 2013-06-07 08:24:02.500 158 12388.85 87.15 54844.40 88888.00 2013-06-07 08:24:02.625 158 12388.98 87.15 54844.30 88888.00 2013-06-07 08:24:02.750 158 12389.02 87.10 54844.18 88888.00 2013-06-07 08:24:02.875 158 12389.10 87.08 54844.07 88888.00 2013-06-07 08:24:03.000 158 12389.20 87.08 54843.97 88888.00 2013-06-07 08:24:03.125 158 12389.27 87.10 54843.88 88888.00 2013-06-07 08:24:03.250 158 12389.27 87.08 54843.72 88888.00 2013-06-07 08:24:03.375 158 12389.48 87.17 54843.65 88888.00 2013-06-07 08:24:03.500 158 12389.52 87.22 54843.50 88888.00 2013-06-07 08:24:03.625 158 12389.55 87.22 54843.32 88888.00 2013-06-07 08:24:03.750 158 12389.58 87.30 54843.22 88888.00 2013-06-07 08:24:03.875 158 12389.65 87.40 54843.10 88888.00 2013-06-07 08:24:04.000 158 12389.67 87.53 54842.97 88888.00 2013-06-07 08:24:04.125 158 12389.73 87.70 54842.85 88888.00 2013-06-07 08:24:04.250 158 12389.85 87.85 54842.72 88888.00 2013-06-07 08:24:04.375 158 12390.02 87.92 54842.60 88888.00 2013-06-07 08:24:04.500 158 12390.12 88.08 54842.53 88888.00 2013-06-07 08:24:04.625 158 12390.25 88.30 54842.43 88888.00 2013-06-07 08:24:04.750 158 12390.38 88.45 54842.32 88888.00 2013-06-07 08:24:04.875 158 12390.48 88.58 54842.20 88888.00 2013-06-07 08:24:05.000 158 12390.65 88.72 54842.10 88888.00 2013-06-07 08:24:05.125 158 12390.83 88.88 54842.07 88888.00 2013-06-07 08:24:05.250 158 12390.98 89.03 54842.00 88888.00 2013-06-07 08:24:05.375 158 12391.10 89.10 54841.95 88888.00 2013-06-07 08:24:05.500 158 12391.25 89.12 54841.82 88888.00 2013-06-07 08:24:05.625 158 12391.42 89.12 54841.70 88888.00 2013-06-07 08:24:05.750 158 12391.60 89.17 54841.65 88888.00 2013-06-07 08:24:05.875 158 12391.83 89.20 54841.60 88888.00 2013-06-07 08:24:06.000 158 12392.10 89.28 54841.53 88888.00 2013-06-07 08:24:06.125 158 12392.35 89.28 54841.47 88888.00 2013-06-07 08:24:06.250 158 12392.48 89.30 54841.38 88888.00 2013-06-07 08:24:06.375 158 12392.52 89.33 54841.32 88888.00 2013-06-07 08:24:06.500 158 12392.60 89.40 54841.28 88888.00 2013-06-07 08:24:06.625 158 12392.67 89.45 54841.20 88888.00 2013-06-07 08:24:06.750 158 12392.70 89.50 54841.10 88888.00 2013-06-07 08:24:06.875 158 12392.65 89.55 54841.07 88888.00 2013-06-07 08:24:07.000 158 12392.58 89.62 54840.97 88888.00 2013-06-07 08:24:07.125 158 12392.48 89.78 54840.95 88888.00 2013-06-07 08:24:07.250 158 12392.27 89.90 54840.88 88888.00 2013-06-07 08:24:07.375 158 12392.12 89.95 54840.82 88888.00 2013-06-07 08:24:07.500 158 12391.88 90.08 54840.80 88888.00 2013-06-07 08:24:07.625 158 12391.73 90.20 54840.80 88888.00 2013-06-07 08:24:07.750 158 12391.45 90.25 54840.72 88888.00 2013-06-07 08:24:07.875 158 12391.20 90.35 54840.68 88888.00 2013-06-07 08:24:08.000 158 12390.92 90.45 54840.60 88888.00 2013-06-07 08:24:08.125 158 12390.62 90.55 54840.57 88888.00 2013-06-07 08:24:08.250 158 12390.38 90.70 54840.53 88888.00 2013-06-07 08:24:08.375 158 12390.17 90.83 54840.45 88888.00 2013-06-07 08:24:08.500 158 12389.98 90.88 54840.38 88888.00 2013-06-07 08:24:08.625 158 12389.80 90.90 54840.30 88888.00 2013-06-07 08:24:08.750 158 12389.60 90.92 54840.20 88888.00 2013-06-07 08:24:08.875 158 12389.45 90.92 54840.12 88888.00 2013-06-07 08:24:09.000 158 12389.42 91.00 54840.03 88888.00 2013-06-07 08:24:09.125 158 12389.38 91.03 54839.90 88888.00 2013-06-07 08:24:09.250 158 12389.35 91.08 54839.78 88888.00 2013-06-07 08:24:09.375 158 12389.38 91.10 54839.68 88888.00 2013-06-07 08:24:09.500 158 12389.33 91.15 54839.57 88888.00 2013-06-07 08:24:09.625 158 12389.30 91.20 54839.47 88888.00 2013-06-07 08:24:09.750 158 12389.33 91.20 54839.35 88888.00 2013-06-07 08:24:09.875 158 12389.52 91.25 54839.25 88888.00 2013-06-07 08:24:10.000 158 12389.58 91.38 54839.15 88888.00 2013-06-07 08:24:10.125 158 12389.60 91.50 54839.00 88888.00 2013-06-07 08:24:10.250 158 12389.70 91.58 54838.85 88888.00 2013-06-07 08:24:10.375 158 12389.92 91.62 54838.75 88888.00 2013-06-07 08:24:10.500 158 12390.05 91.72 54838.60 88888.00 2013-06-07 08:24:10.625 158 12390.23 91.80 54838.45 88888.00 2013-06-07 08:24:10.750 158 12390.45 91.90 54838.38 88888.00 2013-06-07 08:24:10.875 158 12390.67 91.97 54838.28 88888.00 2013-06-07 08:24:11.000 158 12390.83 92.03 54838.12 88888.00 2013-06-07 08:24:11.125 158 12390.98 92.08 54838.00 88888.00 2013-06-07 08:24:11.250 158 12391.17 92.15 54837.88 88888.00 2013-06-07 08:24:11.375 158 12391.42 92.22 54837.80 88888.00 2013-06-07 08:24:11.500 158 12391.60 92.28 54837.65 88888.00 2013-06-07 08:24:11.625 158 12391.75 92.25 54837.53 88888.00 2013-06-07 08:24:11.750 158 12391.83 92.22 54837.43 88888.00 2013-06-07 08:24:11.875 158 12391.90 92.28 54837.30 88888.00 2013-06-07 08:24:12.000 158 12391.95 92.28 54837.20 88888.00 2013-06-07 08:24:12.125 158 12392.05 92.30 54837.10 88888.00 2013-06-07 08:24:12.250 158 12392.12 92.25 54836.95 88888.00 2013-06-07 08:24:12.375 158 12392.25 92.28 54836.88 88888.00 2013-06-07 08:24:12.500 158 12392.30 92.30 54836.78 88888.00 2013-06-07 08:24:12.625 158 12392.33 92.28 54836.62 88888.00 2013-06-07 08:24:12.750 158 12392.35 92.22 54836.47 88888.00 2013-06-07 08:24:12.875 158 12392.45 92.28 54836.30 88888.00 2013-06-07 08:24:13.000 158 12392.50 92.28 54836.15 88888.00 2013-06-07 08:24:13.125 158 12392.50 92.30 54836.03 88888.00 2013-06-07 08:24:13.250 158 12392.50 92.40 54835.93 88888.00 2013-06-07 08:24:13.375 158 12392.42 92.45 54835.82 88888.00 2013-06-07 08:24:13.500 158 12392.38 92.53 54835.70 88888.00 2013-06-07 08:24:13.625 158 12392.25 92.62 54835.60 88888.00 2013-06-07 08:24:13.750 158 12392.10 92.72 54835.43 88888.00 2013-06-07 08:24:13.875 158 12391.90 92.85 54835.30 88888.00 2013-06-07 08:24:14.000 158 12391.65 93.00 54835.18 88888.00 2013-06-07 08:24:14.125 158 12391.38 93.22 54835.10 88888.00 2013-06-07 08:24:14.250 158 12391.15 93.53 54835.03 88888.00 2013-06-07 08:24:14.375 158 12390.88 93.70 54834.90 88888.00 2013-06-07 08:24:14.500 158 12390.60 93.90 54834.80 88888.00 2013-06-07 08:24:14.625 158 12390.33 94.05 54834.65 88888.00 2013-06-07 08:24:14.750 158 12390.05 94.25 54834.57 88888.00 2013-06-07 08:24:14.875 158 12389.80 94.40 54834.45 88888.00 2013-06-07 08:24:15.000 158 12389.55 94.53 54834.38 88888.00 2013-06-07 08:24:15.125 158 12389.35 94.62 54834.25 88888.00 2013-06-07 08:24:15.250 158 12389.12 94.75 54834.10 88888.00 2013-06-07 08:24:15.375 158 12388.98 94.80 54834.00 88888.00 2013-06-07 08:24:15.500 158 12388.85 94.88 54833.90 88888.00 2013-06-07 08:24:15.625 158 12388.80 94.97 54833.80 88888.00 2013-06-07 08:24:15.750 158 12388.77 95.03 54833.72 88888.00 2013-06-07 08:24:15.875 158 12388.73 95.03 54833.62 88888.00 2013-06-07 08:24:16.000 158 12388.70 95.03 54833.50 88888.00 2013-06-07 08:24:16.125 158 12388.73 95.05 54833.40 88888.00 2013-06-07 08:24:16.250 158 12388.73 95.05 54833.30 88888.00 2013-06-07 08:24:16.375 158 12388.73 95.08 54833.22 88888.00 2013-06-07 08:24:16.500 158 12388.70 95.03 54833.10 88888.00 2013-06-07 08:24:16.625 158 12388.70 94.97 54833.03 88888.00 2013-06-07 08:24:16.750 158 12388.73 95.03 54832.93 88888.00 2013-06-07 08:24:16.875 158 12388.73 95.00 54832.85 88888.00 2013-06-07 08:24:17.000 158 12388.73 94.92 54832.72 88888.00 2013-06-07 08:24:17.125 158 12388.75 94.90 54832.68 88888.00 2013-06-07 08:24:17.250 158 12388.73 94.90 54832.68 88888.00 2013-06-07 08:24:17.375 158 12388.75 94.90 54832.60 88888.00 2013-06-07 08:24:17.500 158 12388.75 94.85 54832.55 88888.00 2013-06-07 08:24:17.625 158 12388.67 94.78 54832.47 88888.00 2013-06-07 08:24:17.750 158 12388.62 94.65 54832.40 88888.00 2013-06-07 08:24:17.875 158 12388.58 94.58 54832.40 88888.00 2013-06-07 08:24:18.000 158 12388.62 94.45 54832.32 88888.00 2013-06-07 08:24:18.125 158 12388.62 94.28 54832.25 88888.00 2013-06-07 08:24:18.250 158 12388.62 94.12 54832.22 88888.00 2013-06-07 08:24:18.375 158 12388.70 93.95 54832.15 88888.00 2013-06-07 08:24:18.500 158 12388.70 93.70 54832.10 88888.00 2013-06-07 08:24:18.625 158 12388.75 93.58 54832.05 88888.00 2013-06-07 08:24:18.750 158 12388.80 93.38 54832.03 88888.00 2013-06-07 08:24:18.875 158 12388.83 93.17 54832.00 88888.00 2013-06-07 08:24:19.000 158 12388.80 92.90 54831.90 88888.00 2013-06-07 08:24:19.125 158 12388.80 92.62 54831.85 88888.00 2013-06-07 08:24:19.250 158 12388.88 92.28 54831.82 88888.00 2013-06-07 08:24:19.375 158 12389.00 92.08 54831.82 88888.00 2013-06-07 08:24:19.500 158 12389.12 91.88 54831.80 88888.00 2013-06-07 08:24:19.625 158 12389.23 91.53 54831.75 88888.00 2013-06-07 08:24:19.750 158 12389.25 91.20 54831.68 88888.00 2013-06-07 08:24:19.875 158 12389.27 90.92 54831.65 88888.00 2013-06-07 08:24:20.000 158 12389.33 90.65 54831.62 88888.00 2013-06-07 08:24:20.125 158 12389.35 90.47 54831.62 88888.00 2013-06-07 08:24:20.250 158 12389.40 90.38 54831.62 88888.00 2013-06-07 08:24:20.375 158 12389.42 90.25 54831.62 88888.00 2013-06-07 08:24:20.500 158 12389.40 90.10 54831.62 88888.00 2013-06-07 08:24:20.625 158 12389.45 89.97 54831.68 88888.00 2013-06-07 08:24:20.750 158 12389.40 89.83 54831.70 88888.00 2013-06-07 08:24:20.875 158 12389.35 89.67 54831.72 88888.00 2013-06-07 08:24:21.000 158 12389.27 89.53 54831.75 88888.00 2013-06-07 08:24:21.125 158 12389.25 89.33 54831.80 88888.00 2013-06-07 08:24:21.250 158 12389.25 89.10 54831.85 88888.00 2013-06-07 08:24:21.375 158 12389.12 88.92 54831.85 88888.00 2013-06-07 08:24:21.500 158 12388.90 88.75 54831.90 88888.00 2013-06-07 08:24:21.625 158 12388.80 88.55 54831.95 88888.00 2013-06-07 08:24:21.750 158 12388.83 88.35 54832.05 88888.00 2013-06-07 08:24:21.875 158 12388.73 88.10 54832.10 88888.00 2013-06-07 08:24:22.000 158 12388.60 87.83 54832.15 88888.00 2013-06-07 08:24:22.125 158 12388.55 87.60 54832.25 88888.00 2013-06-07 08:24:22.250 158 12388.45 87.25 54832.30 88888.00 2013-06-07 08:24:22.375 158 12388.45 87.08 54832.38 88888.00 2013-06-07 08:24:22.500 158 12388.35 86.90 54832.53 88888.00 2013-06-07 08:24:22.625 158 12388.27 86.67 54832.62 88888.00 2013-06-07 08:24:22.750 158 12388.17 86.42 54832.70 88888.00 2013-06-07 08:24:22.875 158 12388.12 86.17 54832.75 88888.00 2013-06-07 08:24:23.000 158 12388.08 85.92 54832.80 88888.00 2013-06-07 08:24:23.125 158 12387.98 85.65 54832.88 88888.00 2013-06-07 08:24:23.250 158 12387.95 85.42 54833.00 88888.00 2013-06-07 08:24:23.375 158 12387.98 85.25 54833.10 88888.00 2013-06-07 08:24:23.500 158 12387.90 85.00 54833.18 88888.00 2013-06-07 08:24:23.625 158 12387.88 84.72 54833.25 88888.00 2013-06-07 08:24:23.750 158 12387.90 84.45 54833.32 88888.00 2013-06-07 08:24:23.875 158 12387.85 84.12 54833.43 88888.00 2013-06-07 08:24:24.000 158 12387.80 83.88 54833.50 88888.00 2013-06-07 08:24:24.125 158 12387.73 83.62 54833.60 88888.00 2013-06-07 08:24:24.250 158 12387.55 83.25 54833.65 88888.00 2013-06-07 08:24:24.375 158 12387.45 83.05 54833.70 88888.00 2013-06-07 08:24:24.500 158 12387.42 82.85 54833.82 88888.00 2013-06-07 08:24:24.625 158 12387.33 82.58 54833.90 88888.00 2013-06-07 08:24:24.750 158 12387.20 82.28 54833.93 88888.00 2013-06-07 08:24:24.875 158 12387.15 81.95 54834.00 88888.00 2013-06-07 08:24:25.000 158 12387.10 81.70 54834.05 88888.00 2013-06-07 08:24:25.125 158 12387.00 81.42 54834.12 88888.00 2013-06-07 08:24:25.250 158 12386.85 81.15 54834.30 88888.00 2013-06-07 08:24:25.375 158 12386.73 80.95 54834.35 88888.00 2013-06-07 08:24:25.500 158 12386.60 80.70 54834.38 88888.00 2013-06-07 08:24:25.625 158 12386.50 80.45 54834.40 88888.00 2013-06-07 08:24:25.750 158 12386.45 80.17 54834.50 88888.00 2013-06-07 08:24:25.875 158 12386.42 80.00 54834.57 88888.00 2013-06-07 08:24:26.000 158 12386.45 79.75 54834.60 88888.00 2013-06-07 08:24:26.125 158 12386.40 79.47 54834.70 88888.00 2013-06-07 08:24:26.250 158 12386.40 79.17 54834.78 88888.00 2013-06-07 08:24:26.375 158 12386.58 78.97 54834.82 88888.00 2013-06-07 08:24:26.500 158 12386.73 78.67 54834.85 88888.00 2013-06-07 08:24:26.625 158 12386.75 78.30 54834.85 88888.00 2013-06-07 08:24:26.750 158 12386.83 77.95 54834.90 88888.00 2013-06-07 08:24:26.875 158 12387.12 77.65 54834.97 88888.00 2013-06-07 08:24:27.000 158 12387.40 77.35 54835.05 88888.00 2013-06-07 08:24:27.125 158 12387.55 77.00 54835.10 88888.00 2013-06-07 08:24:27.250 158 12387.73 76.60 54835.12 88888.00 2013-06-07 08:24:27.375 158 12387.92 76.30 54835.15 88888.00 2013-06-07 08:24:27.500 158 12388.23 76.00 54835.20 88888.00 2013-06-07 08:24:27.625 158 12388.60 75.78 54835.25 88888.00 2013-06-07 08:24:27.750 158 12388.90 75.50 54835.30 88888.00 2013-06-07 08:24:27.875 158 12389.30 75.22 54835.40 88888.00 2013-06-07 08:24:28.000 158 12389.67 74.92 54835.43 88888.00 2013-06-07 08:24:28.125 158 12390.12 74.83 54835.62 88888.00 2013-06-07 08:24:28.250 158 12390.50 74.38 54835.57 88888.00 2013-06-07 08:24:28.375 158 12390.70 74.00 54835.50 88888.00 2013-06-07 08:24:28.500 158 12391.08 73.70 54835.53 88888.00 2013-06-07 08:24:28.625 158 12391.45 73.45 54835.60 88888.00 2013-06-07 08:24:28.750 158 12391.88 73.15 54835.68 88888.00 2013-06-07 08:24:28.875 158 12392.30 72.90 54835.70 88888.00 2013-06-07 08:24:29.000 158 12392.70 72.65 54835.70 88888.00 2013-06-07 08:24:29.125 158 12393.00 72.35 54835.78 88888.00 2013-06-07 08:24:29.250 158 12393.35 72.05 54835.88 88888.00 2013-06-07 08:24:29.375 158 12393.67 71.80 54835.93 88888.00 2013-06-07 08:24:29.500 158 12394.00 71.42 54835.95 88888.00 2013-06-07 08:24:29.625 158 12394.33 71.08 54835.97 88888.00 2013-06-07 08:24:29.750 158 12394.60 70.70 54836.03 88888.00 2013-06-07 08:24:29.875 158 12394.92 70.38 54836.10 88888.00 2013-06-07 08:24:30.000 158 12395.23 69.97 54836.18 88888.00 2013-06-07 08:24:30.125 158 12395.50 69.58 54836.22 88888.00 2013-06-07 08:24:30.250 158 12395.83 69.10 54836.30 88888.00 2013-06-07 08:24:30.375 158 12396.12 68.80 54836.35 88888.00 2013-06-07 08:24:30.500 158 12396.50 68.40 54836.38 88888.00 2013-06-07 08:24:30.625 158 12396.83 67.97 54836.40 88888.00 2013-06-07 08:24:30.750 158 12397.20 67.60 54836.43 88888.00 2013-06-07 08:24:30.875 158 12397.50 67.22 54836.45 88888.00 2013-06-07 08:24:31.000 158 12397.77 66.85 54836.45 88888.00 2013-06-07 08:24:31.125 158 12398.08 66.55 54836.50 88888.00 2013-06-07 08:24:31.250 158 12398.38 66.28 54836.53 88888.00 2013-06-07 08:24:31.375 158 12398.75 66.08 54836.50 88888.00 2013-06-07 08:24:31.500 158 12399.10 65.83 54836.47 88888.00 2013-06-07 08:24:31.625 158 12399.40 65.65 54836.50 88888.00 2013-06-07 08:24:31.750 158 12399.70 65.53 54836.50 88888.00 2013-06-07 08:24:31.875 158 12399.92 65.42 54836.50 88888.00 2013-06-07 08:24:32.000 158 12400.10 65.28 54836.43 88888.00 2013-06-07 08:24:32.125 158 12400.38 65.15 54836.38 88888.00 2013-06-07 08:24:32.250 158 12400.55 65.10 54836.35 88888.00 2013-06-07 08:24:32.375 158 12400.67 65.10 54836.32 88888.00 2013-06-07 08:24:32.500 158 12400.83 65.12 54836.35 88888.00 2013-06-07 08:24:32.625 158 12400.95 65.10 54836.30 88888.00 2013-06-07 08:24:32.750 158 12401.00 65.08 54836.25 88888.00 2013-06-07 08:24:32.875 158 12401.10 65.20 54836.25 88888.00 2013-06-07 08:24:33.000 158 12401.15 65.33 54836.22 88888.00 2013-06-07 08:24:33.125 158 12401.12 65.42 54836.22 88888.00 2013-06-07 08:24:33.250 158 12401.12 65.60 54836.22 88888.00 2013-06-07 08:24:33.375 158 12401.10 65.85 54836.25 88888.00 2013-06-07 08:24:33.500 158 12400.92 66.05 54836.22 88888.00 2013-06-07 08:24:33.625 158 12400.70 66.25 54836.20 88888.00 2013-06-07 08:24:33.750 158 12400.50 66.42 54836.15 88888.00 2013-06-07 08:24:33.875 158 12400.30 66.70 54836.20 88888.00 2013-06-07 08:24:34.000 158 12399.98 66.97 54836.18 88888.00 2013-06-07 08:24:34.125 158 12399.62 67.20 54836.20 88888.00 2013-06-07 08:24:34.250 158 12399.25 67.53 54836.22 88888.00 2013-06-07 08:24:34.375 158 12399.05 67.78 54836.28 88888.00 2013-06-07 08:24:34.500 158 12398.75 67.97 54836.30 88888.00 2013-06-07 08:24:34.625 158 12398.40 68.17 54836.32 88888.00 2013-06-07 08:24:34.750 158 12397.98 68.33 54836.30 88888.00 2013-06-07 08:24:34.875 158 12397.70 68.45 54836.32 88888.00 2013-06-07 08:24:35.000 158 12397.42 68.60 54836.38 88888.00 2013-06-07 08:24:35.125 158 12397.05 68.72 54836.45 88888.00 2013-06-07 08:24:35.250 158 12396.67 68.75 54836.45 88888.00 2013-06-07 08:24:35.375 158 12396.38 68.83 54836.47 88888.00 2013-06-07 08:24:35.500 158 12395.98 68.90 54836.55 88888.00 2013-06-07 08:24:35.625 158 12395.58 68.97 54836.62 88888.00 2013-06-07 08:24:35.750 158 12395.17 68.97 54836.68 88888.00 2013-06-07 08:24:35.875 158 12394.75 69.00 54836.72 88888.00 2013-06-07 08:24:36.000 158 12394.38 68.90 54836.72 88888.00 2013-06-07 08:24:36.125 158 12394.08 68.88 54836.82 88888.00 2013-06-07 08:24:36.250 158 12393.70 68.72 54836.88 88888.00 2013-06-07 08:24:36.375 158 12393.42 68.60 54836.90 88888.00 2013-06-07 08:24:36.500 158 12393.17 68.42 54836.95 88888.00 2013-06-07 08:24:36.625 158 12392.95 68.20 54837.00 88888.00 2013-06-07 08:24:36.750 158 12392.77 68.00 54837.03 88888.00 2013-06-07 08:24:36.875 158 12392.65 67.80 54837.07 88888.00 2013-06-07 08:24:37.000 158 12392.52 67.55 54837.10 88888.00 2013-06-07 08:24:37.125 158 12392.33 67.30 54837.15 88888.00 2013-06-07 08:24:37.250 158 12392.15 67.00 54837.22 88888.00 2013-06-07 08:24:37.375 158 12392.12 66.80 54837.22 88888.00 2013-06-07 08:24:37.500 158 12392.02 66.45 54837.25 88888.00 2013-06-07 08:24:37.625 158 12391.95 66.15 54837.28 88888.00 2013-06-07 08:24:37.750 158 12391.92 65.85 54837.28 88888.00 2013-06-07 08:24:37.875 158 12391.95 65.58 54837.30 88888.00 2013-06-07 08:24:38.000 158 12392.02 65.22 54837.35 88888.00 2013-06-07 08:24:38.125 158 12392.08 64.90 54837.40 88888.00 2013-06-07 08:24:38.250 158 12392.10 64.60 54837.50 88888.00 2013-06-07 08:24:38.375 158 12392.23 64.40 54837.55 88888.00 2013-06-07 08:24:38.500 158 12392.25 64.10 54837.60 88888.00 2013-06-07 08:24:38.625 158 12392.27 63.88 54837.65 88888.00 2013-06-07 08:24:38.750 158 12392.25 63.65 54837.68 88888.00 2013-06-07 08:24:38.875 158 12392.23 63.42 54837.80 88888.00 2013-06-07 08:24:39.000 158 12392.15 63.20 54837.82 88888.00 2013-06-07 08:24:39.125 158 12392.10 62.95 54837.88 88888.00 2013-06-07 08:24:39.250 158 12391.98 62.73 54837.95 88888.00 2013-06-07 08:24:39.375 158 12391.88 62.58 54838.00 88888.00 2013-06-07 08:24:39.500 158 12391.67 62.45 54838.05 88888.00 2013-06-07 08:24:39.625 158 12391.48 62.38 54838.12 88888.00 2013-06-07 08:24:39.750 158 12391.38 62.27 54838.22 88888.00 2013-06-07 08:24:39.875 158 12391.25 62.23 54838.30 88888.00 2013-06-07 08:24:40.000 158 12391.05 62.23 54838.35 88888.00 2013-06-07 08:24:40.125 158 12390.75 62.23 54838.38 88888.00 2013-06-07 08:24:40.250 158 12390.38 62.38 54838.40 88888.00 2013-06-07 08:24:40.375 158 12390.15 62.55 54838.45 88888.00 2013-06-07 08:24:40.500 158 12389.80 62.85 54838.47 88888.00 2013-06-07 08:24:40.625 158 12389.42 63.15 54838.50 88888.00 2013-06-07 08:24:40.750 158 12389.08 63.55 54838.53 88888.00 2013-06-07 08:24:40.875 158 12388.77 64.05 54838.55 88888.00 2013-06-07 08:24:41.000 158 12388.33 64.58 54838.55 88888.00 2013-06-07 08:24:41.125 158 12387.85 65.15 54838.55 88888.00 2013-06-07 08:24:41.250 158 12387.42 65.80 54838.50 88888.00 2013-06-07 08:24:41.375 158 12387.08 66.38 54838.47 88888.00 2013-06-07 08:24:41.500 158 12386.62 67.00 54838.45 88888.00 2013-06-07 08:24:41.625 158 12386.33 67.62 54838.40 88888.00 2013-06-07 08:24:41.750 158 12386.00 68.25 54838.38 88888.00 2013-06-07 08:24:41.875 158 12385.73 68.90 54838.32 88888.00 2013-06-07 08:24:42.000 158 12385.42 69.47 54838.28 88888.00 2013-06-07 08:24:42.125 158 12385.10 70.03 54838.28 88888.00 2013-06-07 08:24:42.250 158 12384.80 70.53 54838.22 88888.00 2013-06-07 08:24:42.375 158 12384.62 70.88 54838.18 88888.00 2013-06-07 08:24:42.500 158 12384.33 71.20 54838.00 88888.00 2013-06-07 08:24:42.625 158 12384.08 71.53 54837.95 88888.00 2013-06-07 08:24:42.750 158 12383.98 71.85 54837.93 88888.00 2013-06-07 08:24:42.875 158 12383.80 72.08 54837.85 88888.00 2013-06-07 08:24:43.000 158 12383.67 72.22 54837.75 88888.00 2013-06-07 08:24:43.125 158 12383.62 72.42 54837.72 88888.00 2013-06-07 08:24:43.250 158 12383.52 72.58 54837.68 88888.00 2013-06-07 08:24:43.375 158 12383.42 72.58 54837.60 88888.00 2013-06-07 08:24:43.500 158 12383.35 72.60 54837.55 88888.00 2013-06-07 08:24:43.625 158 12383.30 72.62 54837.50 88888.00 2013-06-07 08:24:43.750 158 12383.25 72.60 54837.45 88888.00 2013-06-07 08:24:43.875 158 12383.25 72.60 54837.38 88888.00 2013-06-07 08:24:44.000 158 12383.25 72.50 54837.30 88888.00 2013-06-07 08:24:44.125 158 12383.23 72.40 54837.25 88888.00 2013-06-07 08:24:44.250 158 12383.20 72.33 54837.20 88888.00 2013-06-07 08:24:44.375 158 12383.23 72.22 54837.15 88888.00 2013-06-07 08:24:44.500 158 12383.23 72.08 54837.07 88888.00 2013-06-07 08:24:44.625 158 12383.30 71.95 54836.97 88888.00 2013-06-07 08:24:44.750 158 12383.33 71.75 54836.88 88888.00 2013-06-07 08:24:44.875 158 12383.40 71.53 54836.75 88888.00 2013-06-07 08:24:45.000 158 12383.45 71.30 54836.62 88888.00 2013-06-07 08:24:45.125 158 12383.50 71.05 54836.47 88888.00 2013-06-07 08:24:45.250 158 12383.60 70.78 54836.35 88888.00 2013-06-07 08:24:45.375 158 12383.77 70.47 54836.22 88888.00 2013-06-07 08:24:45.500 158 12383.83 70.22 54836.07 88888.00 2013-06-07 08:24:45.625 158 12383.90 70.00 54835.97 88888.00 2013-06-07 08:24:45.750 158 12383.98 69.67 54835.90 88888.00 2013-06-07 08:24:45.875 158 12384.10 69.35 54835.75 88888.00 2013-06-07 08:24:46.000 158 12384.33 69.03 54835.60 88888.00 2013-06-07 08:24:46.125 158 12384.52 68.67 54835.45 88888.00 2013-06-07 08:24:46.250 158 12384.62 68.28 54835.32 88888.00 2013-06-07 08:24:46.375 158 12384.73 67.97 54835.25 88888.00 2013-06-07 08:24:46.500 158 12384.83 67.67 54835.10 88888.00 2013-06-07 08:24:46.625 158 12385.00 67.40 54834.97 88888.00 2013-06-07 08:24:46.750 158 12385.10 67.12 54834.85 88888.00 2013-06-07 08:24:46.875 158 12385.23 66.80 54834.68 88888.00 2013-06-07 08:24:47.000 158 12385.27 66.50 54834.53 88888.00 2013-06-07 08:24:47.125 158 12385.27 66.25 54834.40 88888.00 2013-06-07 08:24:47.250 158 12385.15 65.88 54834.22 88888.00 2013-06-07 08:24:47.375 158 12385.12 65.65 54834.07 88888.00 2013-06-07 08:24:47.500 158 12385.20 65.42 54833.97 88888.00 2013-06-07 08:24:47.625 158 12385.33 65.25 54833.85 88888.00 2013-06-07 08:24:47.750 158 12385.30 64.97 54833.68 88888.00 2013-06-07 08:24:47.875 158 12385.27 64.70 54833.55 88888.00 2013-06-07 08:24:48.000 158 12385.27 64.50 54833.43 88888.00 2013-06-07 08:24:48.125 158 12385.27 64.30 54833.30 88888.00 2013-06-07 08:24:48.250 158 12385.20 64.03 54833.15 88888.00 2013-06-07 08:24:48.375 158 12385.23 63.83 54833.00 88888.00 2013-06-07 08:24:48.500 158 12385.17 63.55 54832.82 88888.00 2013-06-07 08:24:48.625 158 12385.08 63.33 54832.62 88888.00 2013-06-07 08:24:48.750 158 12384.95 63.23 54832.53 88888.00 2013-06-07 08:24:48.875 158 12384.92 63.12 54832.43 88888.00 2013-06-07 08:24:49.000 158 12384.88 63.00 54832.28 88888.00 2013-06-07 08:24:49.125 158 12384.75 62.85 54832.10 88888.00 2013-06-07 08:24:49.250 158 12384.55 62.80 54831.95 88888.00 2013-06-07 08:24:49.375 158 12384.42 62.80 54831.85 88888.00 2013-06-07 08:24:49.500 158 12384.33 62.90 54831.80 88888.00 2013-06-07 08:24:49.625 158 12384.27 63.05 54831.72 88888.00 2013-06-07 08:24:49.750 158 12384.17 63.12 54831.60 88888.00 2013-06-07 08:24:49.875 158 12384.02 63.20 54831.45 88888.00 2013-06-07 08:24:50.000 158 12383.90 63.30 54831.30 88888.00 2013-06-07 08:24:50.125 158 12383.73 63.42 54831.22 88888.00 2013-06-07 08:24:50.250 158 12383.62 63.62 54831.18 88888.00 2013-06-07 08:24:50.375 158 12383.58 63.77 54831.10 88888.00 2013-06-07 08:24:50.500 158 12383.48 63.95 54831.05 88888.00 2013-06-07 08:24:50.625 158 12383.33 64.03 54830.97 88888.00 2013-06-07 08:24:50.750 158 12383.25 64.15 54830.90 88888.00 2013-06-07 08:24:50.875 158 12383.33 64.30 54830.82 88888.00 2013-06-07 08:24:51.000 158 12383.40 64.35 54830.75 88888.00 2013-06-07 08:24:51.125 158 12383.45 64.38 54830.65 88888.00 2013-06-07 08:24:51.250 158 12383.45 64.38 54830.53 88888.00 2013-06-07 08:24:51.375 158 12383.58 64.42 54830.53 88888.00 2013-06-07 08:24:51.500 158 12383.73 64.35 54830.43 88888.00 2013-06-07 08:24:51.625 158 12383.88 64.20 54830.38 88888.00 2013-06-07 08:24:51.750 158 12384.10 64.10 54830.35 88888.00 2013-06-07 08:24:51.875 158 12384.45 64.05 54830.32 88888.00 2013-06-07 08:24:52.000 158 12384.65 63.90 54830.25 88888.00 2013-06-07 08:24:52.125 158 12384.77 63.70 54830.22 88888.00 2013-06-07 08:24:52.250 158 12384.98 63.50 54830.22 88888.00 2013-06-07 08:24:52.375 158 12385.33 63.35 54830.18 88888.00 2013-06-07 08:24:52.500 158 12385.52 63.10 54830.10 88888.00 2013-06-07 08:24:52.625 158 12385.65 62.83 54830.03 88888.00 2013-06-07 08:24:52.750 158 12385.88 62.67 54830.07 88888.00 2013-06-07 08:24:52.875 158 12385.98 62.42 54830.07 88888.00 2013-06-07 08:24:53.000 158 12386.08 62.10 54830.03 88888.00 2013-06-07 08:24:53.125 158 12386.15 61.77 54830.03 88888.00 2013-06-07 08:24:53.250 158 12386.23 61.52 54830.03 88888.00 2013-06-07 08:24:53.375 158 12386.33 61.33 54830.00 88888.00 2013-06-07 08:24:53.500 158 12386.40 61.12 54829.97 88888.00 2013-06-07 08:24:53.625 158 12386.35 60.88 54830.00 88888.00 2013-06-07 08:24:53.750 158 12386.33 60.65 54829.97 88888.00 2013-06-07 08:24:53.875 158 12386.30 60.42 54829.93 88888.00 2013-06-07 08:24:54.000 158 12386.30 60.20 54829.88 88888.00 2013-06-07 08:24:54.125 158 12386.27 60.08 54829.88 88888.00 2013-06-07 08:24:54.250 158 12386.27 59.95 54829.93 88888.00 2013-06-07 08:24:54.375 158 12386.27 59.83 54829.90 88888.00 2013-06-07 08:24:54.500 158 12386.12 59.67 54829.82 88888.00 2013-06-07 08:24:54.625 158 12386.05 59.60 54829.80 88888.00 2013-06-07 08:24:54.750 158 12386.02 59.58 54829.80 88888.00 2013-06-07 08:24:54.875 158 12386.05 59.60 54829.82 88888.00 2013-06-07 08:24:55.000 158 12385.92 59.55 54829.80 88888.00 2013-06-07 08:24:55.125 158 12385.85 59.45 54829.70 88888.00 2013-06-07 08:24:55.250 158 12385.88 59.38 54829.65 88888.00 2013-06-07 08:24:55.375 158 12385.95 59.38 54829.65 88888.00 2013-06-07 08:24:55.500 158 12385.88 59.35 54829.62 88888.00 2013-06-07 08:24:55.625 158 12385.80 59.30 54829.60 88888.00 2013-06-07 08:24:55.750 158 12385.70 59.27 54829.53 88888.00 2013-06-07 08:24:55.875 158 12385.73 59.25 54829.50 88888.00 2013-06-07 08:24:56.000 158 12385.75 59.25 54829.43 88888.00 2013-06-07 08:24:56.125 158 12385.88 59.27 54829.38 88888.00 2013-06-07 08:24:56.250 158 12385.88 59.30 54829.32 88888.00 2013-06-07 08:24:56.375 158 12385.88 59.33 54829.30 88888.00 2013-06-07 08:24:56.500 158 12385.92 59.40 54829.22 88888.00 2013-06-07 08:24:56.625 158 12386.08 59.42 54829.18 88888.00 2013-06-07 08:24:56.750 158 12386.12 59.52 54829.12 88888.00 2013-06-07 08:24:56.875 158 12386.23 59.62 54829.07 88888.00 2013-06-07 08:24:57.000 158 12386.30 59.67 54829.00 88888.00 2013-06-07 08:24:57.125 158 12386.45 59.75 54828.97 88888.00 2013-06-07 08:24:57.250 158 12386.65 59.80 54828.88 88888.00 2013-06-07 08:24:57.375 158 12386.88 59.85 54828.80 88888.00 2013-06-07 08:24:57.500 158 12387.12 59.88 54828.70 88888.00 2013-06-07 08:24:57.625 158 12387.33 59.90 54828.62 88888.00 2013-06-07 08:24:57.750 158 12387.65 59.92 54828.57 88888.00 2013-06-07 08:24:57.875 158 12387.95 59.83 54828.45 88888.00 2013-06-07 08:24:58.000 158 12388.27 59.75 54828.32 88888.00 2013-06-07 08:24:58.125 158 12388.60 59.67 54828.28 88888.00 2013-06-07 08:24:58.250 158 12388.92 59.52 54828.15 88888.00 2013-06-07 08:24:58.375 158 12389.35 59.45 54828.10 88888.00 2013-06-07 08:24:58.500 158 12389.88 59.33 54828.00 88888.00 2013-06-07 08:24:58.625 158 12390.27 59.12 54827.90 88888.00 2013-06-07 08:24:58.750 158 12390.58 58.85 54827.75 88888.00 2013-06-07 08:24:58.875 158 12391.02 58.60 54827.68 88888.00 2013-06-07 08:24:59.000 158 12391.42 58.42 54827.60 88888.00 2013-06-07 08:24:59.125 158 12391.73 58.20 54827.53 88888.00 2013-06-07 08:24:59.250 158 12391.98 57.88 54827.47 88888.00 2013-06-07 08:24:59.375 158 12392.25 57.73 54827.45 88888.00 2013-06-07 08:24:59.500 158 12392.50 57.45 54827.38 88888.00 2013-06-07 08:24:59.625 158 12392.73 57.15 54827.28 88888.00 2013-06-07 08:24:59.750 158 12392.92 56.90 54827.20 88888.00 2013-06-07 08:24:59.875 158 12393.12 56.70 54827.18 88888.00 2013-06-07 08:25:00.000 158 12393.33 56.35 54827.10 88888.00 2013-06-07 08:25:00.125 158 12393.48 56.05 54827.07 88888.00 2013-06-07 08:25:00.250 158 12393.60 55.80 54827.05 88888.00 2013-06-07 08:25:00.375 158 12393.85 55.60 54827.00 88888.00 2013-06-07 08:25:00.500 158 12394.08 55.25 54826.93 88888.00 2013-06-07 08:25:00.625 158 12394.30 54.95 54826.88 88888.00 2013-06-07 08:25:00.750 158 12394.50 54.67 54826.80 88888.00 2013-06-07 08:25:00.875 158 12394.70 54.38 54826.80 88888.00 2013-06-07 08:25:01.000 158 12394.80 54.08 54826.75 88888.00 2013-06-07 08:25:01.125 158 12395.02 53.83 54826.75 88888.00 2013-06-07 08:25:01.250 158 12395.20 53.52 54826.75 88888.00 2013-06-07 08:25:01.375 158 12395.33 53.25 54826.72 88888.00 2013-06-07 08:25:01.500 158 12395.48 52.95 54826.72 88888.00 2013-06-07 08:25:01.625 158 12395.67 52.67 54826.72 88888.00 2013-06-07 08:25:01.750 158 12395.85 52.33 54826.68 88888.00 2013-06-07 08:25:01.875 158 12396.00 52.00 54826.65 88888.00 2013-06-07 08:25:02.000 158 12396.20 51.75 54826.65 88888.00 2013-06-07 08:25:02.125 158 12396.23 51.48 54826.62 88888.00 2013-06-07 08:25:02.250 158 12396.27 51.15 54826.57 88888.00 2013-06-07 08:25:02.375 158 12396.38 50.88 54826.55 88888.00 2013-06-07 08:25:02.500 158 12396.45 50.58 54826.50 88888.00 2013-06-07 08:25:02.625 158 12396.50 50.38 54826.50 88888.00 2013-06-07 08:25:02.750 158 12396.50 50.23 54826.47 88888.00 2013-06-07 08:25:02.875 158 12396.45 50.10 54826.45 88888.00 2013-06-07 08:25:03.000 158 12396.45 49.92 54826.43 88888.00 2013-06-07 08:25:03.125 158 12396.45 49.77 54826.40 88888.00 2013-06-07 08:25:03.250 158 12396.42 49.58 54826.32 88888.00 2013-06-07 08:25:03.375 158 12396.58 49.52 54826.30 88888.00 2013-06-07 08:25:03.500 158 12396.65 49.40 54826.25 88888.00 2013-06-07 08:25:03.625 158 12396.73 49.27 54826.20 88888.00 2013-06-07 08:25:03.750 158 12396.77 49.17 54826.15 88888.00 2013-06-07 08:25:03.875 158 12396.83 49.00 54826.03 88888.00 2013-06-07 08:25:04.000 158 12396.90 48.85 54825.95 88888.00 2013-06-07 08:25:04.125 158 12397.02 48.75 54825.88 88888.00 2013-06-07 08:25:04.250 158 12397.12 48.62 54825.72 88888.00 2013-06-07 08:25:04.375 158 12397.23 48.52 54825.60 88888.00 2013-06-07 08:25:04.500 158 12397.33 48.38 54825.53 88888.00 2013-06-07 08:25:04.625 158 12397.48 48.27 54825.40 88888.00 2013-06-07 08:25:04.750 158 12397.73 48.27 54825.30 88888.00 2013-06-07 08:25:04.875 158 12397.92 48.25 54825.15 88888.00 2013-06-07 08:25:05.000 158 12398.08 48.25 54824.97 88888.00 2013-06-07 08:25:05.125 158 12398.33 48.30 54824.85 88888.00 2013-06-07 08:25:05.250 158 12398.45 48.40 54824.72 88888.00 2013-06-07 08:25:05.375 158 12398.65 48.50 54824.60 88888.00 2013-06-07 08:25:05.500 158 12398.92 48.65 54824.47 88888.00 2013-06-07 08:25:05.625 158 12399.20 48.77 54824.32 88888.00 2013-06-07 08:25:05.750 158 12399.42 48.98 54824.15 88888.00 2013-06-07 08:25:05.875 158 12399.70 49.12 54823.97 88888.00 2013-06-07 08:25:06.000 158 12400.00 49.33 54823.80 88888.00 2013-06-07 08:25:06.125 158 12400.35 49.55 54823.65 88888.00 2013-06-07 08:25:06.250 158 12400.67 49.73 54823.45 88888.00 2013-06-07 08:25:06.375 158 12401.00 49.85 54823.25 88888.00 2013-06-07 08:25:06.500 158 12401.30 50.00 54823.05 88888.00 2013-06-07 08:25:06.625 158 12401.65 50.20 54822.85 88888.00 2013-06-07 08:25:06.750 158 12402.08 50.35 54822.68 88888.00 2013-06-07 08:25:06.875 158 12402.45 50.52 54822.50 88888.00 2013-06-07 08:25:07.000 158 12402.80 50.70 54822.32 88888.00 2013-06-07 08:25:07.125 158 12403.08 50.83 54822.15 88888.00 2013-06-07 08:25:07.250 158 12403.33 50.92 54821.95 88888.00 2013-06-07 08:25:07.375 158 12403.55 51.00 54821.75 88888.00 2013-06-07 08:25:07.500 158 12403.92 51.12 54821.60 88888.00 2013-06-07 08:25:07.625 158 12404.25 51.25 54821.47 88888.00 2013-06-07 08:25:07.750 158 12404.52 51.25 54821.28 88888.00 2013-06-07 08:25:07.875 158 12404.73 51.27 54821.12 88888.00 2013-06-07 08:25:08.000 158 12405.02 51.30 54820.97 88888.00 2013-06-07 08:25:08.125 158 12405.27 51.30 54820.85 88888.00 2013-06-07 08:25:08.250 158 12405.38 51.27 54820.72 88888.00 2013-06-07 08:25:08.375 158 12405.50 51.23 54820.60 88888.00 2013-06-07 08:25:08.500 158 12405.62 51.20 54820.47 88888.00 2013-06-07 08:25:08.625 158 12405.70 51.12 54820.30 88888.00 2013-06-07 08:25:08.750 158 12405.75 51.00 54820.15 88888.00 2013-06-07 08:25:08.875 158 12405.75 50.88 54820.00 88888.00 2013-06-07 08:25:09.000 158 12405.73 50.77 54819.93 88888.00 2013-06-07 08:25:09.125 158 12405.67 50.67 54819.88 88888.00 2013-06-07 08:25:09.250 158 12405.50 50.48 54819.75 88888.00 2013-06-07 08:25:09.375 158 12405.33 50.40 54819.65 88888.00 2013-06-07 08:25:09.500 158 12405.02 50.17 54819.53 88888.00 2013-06-07 08:25:09.625 158 12404.85 50.05 54819.43 88888.00 2013-06-07 08:25:09.750 158 12404.73 49.98 54819.38 88888.00 2013-06-07 08:25:09.875 158 12404.55 49.83 54819.25 88888.00 2013-06-07 08:25:10.000 158 12404.33 49.67 54819.15 88888.00 2013-06-07 08:25:10.125 158 12404.17 49.55 54819.05 88888.00 2013-06-07 08:25:10.250 158 12404.00 49.45 54818.90 88888.00 2013-06-07 08:25:10.375 158 12403.92 49.40 54818.82 88888.00 2013-06-07 08:25:10.500 158 12403.83 49.38 54818.72 88888.00 2013-06-07 08:25:10.625 158 12403.80 49.30 54818.62 88888.00 2013-06-07 08:25:10.750 158 12403.77 49.25 54818.50 88888.00 2013-06-07 08:25:10.875 158 12403.70 49.20 54818.40 88888.00 2013-06-07 08:25:13.000 158 12403.62 49.12 54818.25 88888.00 2013-06-07 08:25:13.125 158 12403.60 49.10 54818.18 88888.00 2013-06-07 08:25:13.250 158 12403.58 49.10 54818.07 88888.00 2013-06-07 08:25:13.375 158 12403.65 49.10 54817.97 88888.00 2013-06-07 08:25:13.500 158 12403.70 49.10 54817.88 88888.00 2013-06-07 08:25:13.625 158 12403.70 49.12 54817.78 88888.00 2013-06-07 08:25:13.750 158 12403.65 49.20 54817.68 88888.00 2013-06-07 08:25:13.875 158 12403.62 49.25 54817.60 88888.00 2013-06-07 08:25:13.000 158 12403.65 49.33 54817.47 88888.00 2013-06-07 08:25:13.125 158 12403.62 49.38 54817.35 88888.00 2013-06-07 08:25:13.250 158 12403.52 49.52 54817.30 88888.00 2013-06-07 08:25:13.375 158 12403.62 49.70 54817.25 88888.00 2013-06-07 08:25:13.500 158 12403.62 49.85 54817.10 88888.00 2013-06-07 08:25:13.625 158 12403.62 50.05 54816.97 88888.00 2013-06-07 08:25:13.750 158 12403.70 50.33 54816.90 88888.00 2013-06-07 08:25:13.875 158 12403.67 50.60 54816.82 88888.00 2013-06-07 08:25:13.000 158 12403.62 50.90 54816.72 88888.00 2013-06-07 08:25:13.125 158 12403.58 51.15 54816.62 88888.00 2013-06-07 08:25:13.250 158 12403.55 51.58 54816.55 88888.00 2013-06-07 08:25:13.375 158 12403.62 51.83 54816.47 88888.00 2013-06-07 08:25:13.500 158 12403.60 52.10 54816.38 88888.00 2013-06-07 08:25:13.625 158 12403.55 52.42 54816.32 88888.00 2013-06-07 08:25:13.750 158 12403.55 52.77 54816.25 88888.00 2013-06-07 08:25:13.875 158 12403.55 53.08 54816.18 88888.00 2013-06-07 08:25:14.000 158 12403.52 53.38 54816.10 88888.00 2013-06-07 08:25:14.125 158 12403.42 53.65 54816.05 88888.00 2013-06-07 08:25:14.250 158 12403.33 54.00 54816.00 88888.00 2013-06-07 08:25:14.375 158 12403.23 54.33 54815.95 88888.00 2013-06-07 08:25:14.500 158 12403.08 54.67 54815.90 88888.00 2013-06-07 08:25:14.625 158 12402.88 54.98 54815.82 88888.00 2013-06-07 08:25:14.750 158 12402.67 55.23 54815.80 88888.00 2013-06-07 08:25:14.875 158 12402.40 55.48 54815.75 88888.00 2013-06-07 08:25:15.000 158 12402.17 55.83 54815.70 88888.00 2013-06-07 08:25:15.125 158 12401.95 56.12 54815.68 88888.00 2013-06-07 08:25:15.250 158 12401.67 56.42 54815.57 88888.00 2013-06-07 08:25:15.375 158 12401.38 56.65 54815.55 88888.00 2013-06-07 08:25:15.500 158 12401.05 56.95 54815.50 88888.00 2013-06-07 08:25:15.625 158 12400.80 57.23 54815.47 88888.00 2013-06-07 08:25:15.750 158 12400.48 57.50 54815.38 88888.00 2013-06-07 08:25:15.875 158 12400.17 57.67 54815.30 88888.00 2013-06-07 08:25:16.000 158 12399.98 57.85 54815.22 88888.00 2013-06-07 08:25:16.125 158 12399.75 58.12 54815.18 88888.00 2013-06-07 08:25:16.250 158 12399.48 58.33 54815.12 88888.00 2013-06-07 08:25:16.375 158 12399.25 58.50 54815.07 88888.00 2013-06-07 08:25:16.500 158 12399.00 58.67 54814.97 88888.00 2013-06-07 08:25:16.625 158 12398.77 59.00 54814.90 88888.00 2013-06-07 08:25:16.750 158 12398.62 59.33 54814.85 88888.00 2013-06-07 08:25:16.875 158 12398.48 59.58 54814.70 88888.00 2013-06-07 08:25:17.000 158 12398.33 59.77 54814.55 88888.00 2013-06-07 08:25:17.125 158 12398.25 59.98 54814.47 88888.00 2013-06-07 08:25:17.250 158 12398.12 60.12 54814.32 88888.00 2013-06-07 08:25:17.375 158 12398.02 60.33 54814.20 88888.00 2013-06-07 08:25:17.500 158 12397.98 60.52 54814.12 88888.00 2013-06-07 08:25:17.625 158 12397.90 60.73 54814.00 88888.00 2013-06-07 08:25:17.750 158 12397.92 60.88 54813.82 88888.00 2013-06-07 08:25:17.875 158 12397.95 60.95 54813.65 88888.00 2013-06-07 08:25:18.000 158 12397.92 61.08 54813.47 88888.00 2013-06-07 08:25:18.125 158 12397.90 61.23 54813.32 88888.00 2013-06-07 08:25:18.250 158 12397.90 61.35 54813.10 88888.00 2013-06-07 08:25:18.375 158 12398.00 61.50 54812.93 88888.00 2013-06-07 08:25:18.500 158 12398.08 61.62 54812.78 88888.00 2013-06-07 08:25:18.625 158 12398.08 61.73 54812.53 88888.00 2013-06-07 08:25:18.750 158 12398.17 61.88 54812.40 88888.00 2013-06-07 08:25:18.875 158 12398.33 62.02 54812.22 88888.00 2013-06-07 08:25:19.000 158 12398.42 62.17 54812.05 88888.00 2013-06-07 08:25:19.125 158 12398.55 62.25 54811.93 88888.00 2013-06-07 08:25:19.250 158 12398.62 62.27 54811.70 88888.00 2013-06-07 08:25:19.375 158 12398.73 62.30 54811.53 88888.00 2013-06-07 08:25:19.500 158 12398.83 62.27 54811.35 88888.00 2013-06-07 08:25:19.625 158 12398.90 62.30 54811.15 88888.00 2013-06-07 08:25:19.750 158 12399.05 62.38 54811.00 88888.00 2013-06-07 08:25:19.875 158 12399.20 62.40 54810.82 88888.00 2013-06-07 08:25:20.000 158 12399.30 62.40 54810.62 88888.00 2013-06-07 08:25:20.125 158 12399.40 62.38 54810.43 88888.00 2013-06-07 08:25:20.250 158 12399.58 62.45 54810.25 88888.00 2013-06-07 08:25:20.375 158 12399.75 62.50 54810.10 88888.00 2013-06-07 08:25:20.500 158 12399.98 62.60 54809.95 88888.00 2013-06-07 08:25:20.625 158 12400.12 62.67 54809.75 88888.00 2013-06-07 08:25:20.750 158 12400.30 62.77 54809.60 88888.00 2013-06-07 08:25:20.875 158 12400.50 62.90 54809.43 88888.00 2013-06-07 08:25:21.000 158 12400.80 63.02 54809.20 88888.00 2013-06-07 08:25:21.125 158 12401.02 63.20 54809.07 88888.00 2013-06-07 08:25:21.250 158 12401.27 63.40 54808.90 88888.00 2013-06-07 08:25:21.375 158 12401.45 63.48 54808.70 88888.00 2013-06-07 08:25:21.500 158 12401.58 63.65 54808.55 88888.00 2013-06-07 08:25:21.625 158 12401.85 63.90 54808.43 88888.00 2013-06-07 08:25:21.750 158 12402.10 64.08 54808.28 88888.00 2013-06-07 08:25:21.875 158 12402.33 64.20 54808.10 88888.00 2013-06-07 08:25:22.000 158 12402.42 64.38 54807.95 88888.00 2013-06-07 08:25:22.125 158 12402.55 64.55 54807.85 88888.00 2013-06-07 08:25:22.250 158 12402.67 64.78 54807.72 88888.00 2013-06-07 08:25:22.375 158 12402.73 65.00 54807.65 88888.00 2013-06-07 08:25:22.500 158 12402.70 65.22 54807.55 88888.00 2013-06-07 08:25:22.625 158 12402.70 65.53 54807.45 88888.00 2013-06-07 08:25:22.750 158 12402.75 65.80 54807.38 88888.00 2013-06-07 08:25:22.875 158 12402.75 66.08 54807.30 88888.00 2013-06-07 08:25:23.000 158 12402.70 66.35 54807.25 88888.00 2013-06-07 08:25:23.125 158 12402.58 66.62 54807.22 88888.00 2013-06-07 08:25:23.250 158 12402.38 66.85 54807.12 88888.00 2013-06-07 08:25:23.375 158 12402.20 67.05 54807.07 88888.00 2013-06-07 08:25:23.500 158 12402.08 67.33 54807.05 88888.00 2013-06-07 08:25:23.625 158 12402.00 67.58 54807.00 88888.00 2013-06-07 08:25:23.750 158 12401.85 67.85 54806.97 88888.00 2013-06-07 08:25:23.875 158 12401.70 68.05 54806.93 88888.00 2013-06-07 08:25:24.000 158 12401.55 68.22 54806.85 88888.00 2013-06-07 08:25:24.125 158 12401.40 68.45 54806.85 88888.00 2013-06-07 08:25:24.250 158 12401.20 68.62 54806.80 88888.00 2013-06-07 08:25:24.375 158 12401.08 68.75 54806.75 88888.00 2013-06-07 08:25:24.500 158 12401.00 68.88 54806.70 88888.00 2013-06-07 08:25:24.625 158 12400.92 69.00 54806.65 88888.00 2013-06-07 08:25:24.750 158 12400.80 69.08 54806.60 88888.00 2013-06-07 08:25:24.875 158 12400.75 69.20 54806.53 88888.00 2013-06-07 08:25:25.000 158 12400.73 69.28 54806.47 88888.00 2013-06-07 08:25:25.125 158 12400.67 69.30 54806.40 88888.00 2013-06-07 08:25:25.250 158 12400.65 69.22 54806.32 88888.00 2013-06-07 08:25:25.375 158 12400.62 69.17 54806.28 88888.00 2013-06-07 08:25:25.500 158 12400.65 69.17 54806.22 88888.00 2013-06-07 08:25:25.625 158 12400.62 69.12 54806.18 88888.00 2013-06-07 08:25:25.750 158 12400.65 69.05 54806.07 88888.00 2013-06-07 08:25:25.875 158 12400.65 68.92 54806.05 88888.00 2013-06-07 08:25:26.000 158 12400.67 68.92 54806.00 88888.00 2013-06-07 08:25:26.125 158 12400.75 68.88 54805.97 88888.00 2013-06-07 08:25:26.250 158 12400.83 68.80 54805.93 88888.00 2013-06-07 08:25:26.375 158 12400.95 68.75 54805.93 88888.00 2013-06-07 08:25:26.500 158 12401.10 68.62 54805.88 88888.00 2013-06-07 08:25:26.625 158 12401.25 68.47 54805.80 88888.00 2013-06-07 08:25:26.750 158 12401.42 68.38 54805.75 88888.00 2013-06-07 08:25:26.875 158 12401.62 68.28 54805.68 88888.00 2013-06-07 08:25:27.000 158 12401.77 68.08 54805.60 88888.00 2013-06-07 08:25:27.125 158 12401.95 67.92 54805.57 88888.00 2013-06-07 08:25:27.250 158 12402.15 67.70 54805.53 88888.00 2013-06-07 08:25:27.375 158 12402.40 67.50 54805.47 88888.00 2013-06-07 08:25:27.500 158 12402.58 67.25 54805.43 88888.00 2013-06-07 08:25:27.625 158 12402.88 67.00 54805.38 88888.00 2013-06-07 08:25:27.750 158 12403.25 66.70 54805.35 88888.00 2013-06-07 08:25:27.875 158 12403.58 66.42 54805.32 88888.00 2013-06-07 08:25:28.000 158 12403.77 66.10 54805.28 88888.00 2013-06-07 08:25:28.125 158 12404.00 65.80 54805.28 88888.00 2013-06-07 08:25:28.250 158 12404.17 65.38 54805.28 88888.00 2013-06-07 08:25:28.375 158 12404.45 65.10 54805.25 88888.00 2013-06-07 08:25:28.500 158 12404.67 64.75 54805.18 88888.00 2013-06-07 08:25:28.625 158 12404.85 64.42 54805.10 88888.00 2013-06-07 08:25:28.750 158 12405.10 64.10 54805.07 88888.00 2013-06-07 08:25:28.875 158 12405.33 63.83 54805.07 88888.00 2013-06-07 08:25:29.000 158 12405.50 63.52 54805.05 88888.00 2013-06-07 08:25:29.125 158 12405.73 63.23 54805.03 88888.00 2013-06-07 08:25:29.250 158 12405.90 62.90 54804.95 88888.00 2013-06-07 08:25:29.375 158 12406.10 62.62 54804.88 88888.00 2013-06-07 08:25:29.500 158 12406.35 62.35 54804.85 88888.00 2013-06-07 08:25:29.625 158 12406.60 62.08 54804.80 88888.00 2013-06-07 08:25:29.750 158 12406.80 61.80 54804.72 88888.00 2013-06-07 08:25:29.875 158 12406.98 61.52 54804.68 88888.00 2013-06-07 08:25:30.000 158 12407.17 61.27 54804.62 88888.00 2013-06-07 08:25:30.125 158 12407.33 61.12 54804.60 88888.00 2013-06-07 08:25:30.250 158 12407.55 60.90 54804.50 88888.00 2013-06-07 08:25:30.375 158 12407.75 60.77 54804.45 88888.00 2013-06-07 08:25:30.500 158 12407.85 60.62 54804.35 88888.00 2013-06-07 08:25:30.625 158 12407.83 60.52 54804.28 88888.00 2013-06-07 08:25:30.750 158 12407.90 60.48 54804.20 88888.00 2013-06-07 08:25:30.875 158 12408.02 60.40 54804.15 88888.00 2013-06-07 08:25:31.000 158 12408.17 60.35 54804.10 88888.00 2013-06-07 08:25:31.125 158 12408.23 60.40 54804.10 88888.00 2013-06-07 08:25:31.250 158 12408.25 60.45 54804.07 88888.00 2013-06-07 08:25:31.375 158 12408.33 60.52 54804.00 88888.00 2013-06-07 08:25:31.500 158 12408.30 60.58 54803.93 88888.00 2013-06-07 08:25:31.625 158 12408.35 60.60 54803.88 88888.00 2013-06-07 08:25:31.750 158 12408.42 60.62 54803.82 88888.00 2013-06-07 08:25:31.875 158 12408.55 60.67 54803.72 88888.00 2013-06-07 08:25:32.000 158 12408.73 60.75 54803.65 88888.00 2013-06-07 08:25:32.125 158 12408.83 60.77 54803.60 88888.00 2013-06-07 08:25:32.250 158 12408.95 60.67 54803.47 88888.00 2013-06-07 08:25:32.375 158 12409.17 60.62 54803.43 88888.00 2013-06-07 08:25:32.500 158 12409.42 60.52 54803.40 88888.00 2013-06-07 08:25:32.625 158 12409.70 60.42 54803.35 88888.00 2013-06-07 08:25:32.750 158 12409.95 60.25 54803.32 88888.00 2013-06-07 08:25:32.875 158 12410.20 60.00 54803.32 88888.00 2013-06-07 08:25:33.000 158 12410.40 59.73 54803.28 88888.00 2013-06-07 08:25:33.125 158 12410.62 59.33 54803.28 88888.00 2013-06-07 08:25:33.250 158 12410.85 58.80 54803.25 88888.00 2013-06-07 08:25:33.375 158 12411.02 58.40 54803.20 88888.00 2013-06-07 08:25:33.500 158 12411.27 57.95 54803.20 88888.00 2013-06-07 08:25:33.625 158 12411.52 57.50 54803.25 88888.00 2013-06-07 08:25:33.750 158 12411.83 56.92 54803.28 88888.00 2013-06-07 08:25:33.875 158 12412.00 56.35 54803.30 88888.00 2013-06-07 08:25:34.000 158 12412.17 55.73 54803.30 88888.00 2013-06-07 08:25:34.125 158 12412.38 55.12 54803.38 88888.00 2013-06-07 08:25:34.250 158 12412.58 54.48 54803.47 88888.00 2013-06-07 08:25:34.375 158 12412.83 53.92 54803.50 88888.00 2013-06-07 08:25:34.500 158 12413.10 53.30 54803.53 88888.00 2013-06-07 08:25:34.625 158 12413.40 52.70 54803.60 88888.00 2013-06-07 08:25:34.750 158 12413.60 52.05 54803.65 88888.00 2013-06-07 08:25:34.875 158 12413.75 51.40 54803.68 88888.00 2013-06-07 08:25:35.000 158 12414.05 50.80 54803.78 88888.00 2013-06-07 08:25:35.125 158 12414.42 50.25 54803.85 88888.00 2013-06-07 08:25:35.250 158 12414.70 49.60 54803.93 88888.00 2013-06-07 08:25:35.375 158 12415.08 49.17 54803.97 88888.00 2013-06-07 08:25:35.500 158 12415.35 48.65 54804.03 88888.00 2013-06-07 08:25:35.625 158 12415.73 48.12 54804.07 88888.00 2013-06-07 08:25:35.750 158 12416.00 47.67 54804.15 88888.00 2013-06-07 08:25:35.875 158 12416.15 47.23 54804.22 88888.00 2013-06-07 08:25:36.000 158 12416.35 46.83 54804.30 88888.00 2013-06-07 08:25:36.125 158 12416.60 46.38 54804.32 88888.00 2013-06-07 08:25:36.250 158 12416.77 45.90 54804.43 88888.00 2013-06-07 08:25:36.375 158 12417.00 45.67 54804.50 88888.00 2013-06-07 08:25:36.500 158 12417.20 45.42 54804.57 88888.00 2013-06-07 08:25:36.625 158 12417.38 45.23 54804.57 88888.00 2013-06-07 08:25:36.750 158 12417.52 45.08 54804.62 88888.00 2013-06-07 08:25:36.875 158 12417.70 45.00 54804.70 88888.00 2013-06-07 08:25:37.000 158 12417.85 45.00 54804.75 88888.00 2013-06-07 08:25:37.125 158 12417.92 44.98 54804.78 88888.00 2013-06-07 08:25:37.250 158 12417.88 45.05 54804.80 88888.00 2013-06-07 08:25:37.375 158 12417.90 45.12 54804.82 88888.00 2013-06-07 08:25:37.500 158 12417.88 45.27 54804.80 88888.00 2013-06-07 08:25:37.625 158 12417.77 45.48 54804.82 88888.00 2013-06-07 08:25:37.750 158 12417.67 45.60 54804.82 88888.00 2013-06-07 08:25:37.875 158 12417.65 45.80 54804.82 88888.00 2013-06-07 08:25:38.000 158 12417.62 46.08 54804.85 88888.00 2013-06-07 08:25:38.125 158 12417.52 46.35 54804.88 88888.00 2013-06-07 08:25:38.250 158 12417.33 46.52 54804.90 88888.00 2013-06-07 08:25:38.375 158 12417.25 46.70 54804.85 88888.00 2013-06-07 08:25:38.500 158 12417.20 46.88 54804.85 88888.00 2013-06-07 08:25:38.625 158 12417.10 47.12 54804.90 88888.00 2013-06-07 08:25:38.750 158 12417.00 47.33 54804.93 88888.00 2013-06-07 08:25:38.875 158 12416.85 47.48 54804.97 88888.00 2013-06-07 08:25:39.000 158 12416.77 47.67 54805.00 88888.00 2013-06-07 08:25:39.125 158 12416.77 47.90 54805.07 88888.00 2013-06-07 08:25:39.250 158 12416.75 48.17 54805.12 88888.00 2013-06-07 08:25:39.375 158 12416.73 48.40 54805.12 88888.00 2013-06-07 08:25:39.500 158 12416.60 48.60 54805.18 88888.00 2013-06-07 08:25:39.625 158 12416.58 48.88 54805.25 88888.00 2013-06-07 08:25:39.750 158 12416.50 49.08 54805.25 88888.00 2013-06-07 08:25:39.875 158 12416.45 49.30 54805.28 88888.00 2013-06-07 08:25:40.000 158 12416.52 49.58 54805.30 88888.00 2013-06-07 08:25:40.125 158 12416.58 49.83 54805.35 88888.00 2013-06-07 08:25:40.250 158 12416.55 50.08 54805.40 88888.00 2013-06-07 08:25:40.375 158 12416.62 50.25 54805.47 88888.00 2013-06-07 08:25:40.500 158 12416.73 50.42 54805.53 88888.00 2013-06-07 08:25:40.625 158 12416.80 50.58 54805.55 88888.00 2013-06-07 08:25:40.750 158 12416.80 50.70 54805.55 88888.00 2013-06-07 08:25:40.875 158 12416.88 50.77 54805.60 88888.00 2013-06-07 08:25:41.000 158 12417.00 50.83 54805.62 88888.00 2013-06-07 08:25:41.125 158 12417.10 50.92 54805.68 88888.00 2013-06-07 08:25:41.250 158 12417.20 50.98 54805.72 88888.00 2013-06-07 08:25:41.375 158 12417.33 51.02 54805.78 88888.00 2013-06-07 08:25:41.500 158 12417.52 50.98 54805.78 88888.00 2013-06-07 08:25:41.625 158 12417.67 50.88 54805.82 88888.00 2013-06-07 08:25:41.750 158 12417.90 50.83 54805.90 88888.00 2013-06-07 08:25:41.875 158 12418.05 50.75 54805.95 88888.00 2013-06-07 08:25:42.000 158 12418.20 50.60 54805.97 88888.00 2013-06-07 08:25:42.125 158 12418.40 50.48 54806.03 88888.00 2013-06-07 08:25:42.250 158 12418.62 50.38 54806.12 88888.00 2013-06-07 08:25:42.375 158 12418.90 50.25 54806.18 88888.00 2013-06-07 08:25:42.500 158 12419.08 50.08 54806.25 88888.00 2013-06-07 08:25:42.625 158 12419.25 49.90 54806.30 88888.00 2013-06-07 08:25:42.750 158 12419.45 49.65 54806.32 88888.00 2013-06-07 08:25:42.875 158 12419.67 49.45 54806.38 88888.00 2013-06-07 08:25:43.000 158 12419.80 49.23 54806.45 88888.00 2013-06-07 08:25:43.125 158 12420.00 49.02 54806.53 88888.00 2013-06-07 08:25:43.250 158 12420.25 48.80 54806.62 88888.00 2013-06-07 08:25:43.375 158 12420.52 48.70 54806.65 88888.00 2013-06-07 08:25:43.500 158 12420.73 48.50 54806.72 88888.00 2013-06-07 08:25:43.625 158 12420.85 48.33 54806.80 88888.00 2013-06-07 08:25:43.750 158 12420.95 48.10 54806.88 88888.00 2013-06-07 08:25:43.875 158 12421.12 47.90 54806.95 88888.00 2013-06-07 08:25:44.000 158 12421.38 47.80 54807.03 88888.00 2013-06-07 08:25:44.125 158 12421.52 47.60 54807.07 88888.00 2013-06-07 08:25:44.250 158 12421.65 47.38 54807.12 88888.00 2013-06-07 08:25:44.375 158 12421.92 47.33 54807.22 88888.00 2013-06-07 08:25:44.500 158 12422.20 47.25 54807.30 88888.00 2013-06-07 08:25:44.625 158 12422.38 47.12 54807.35 88888.00 2013-06-07 08:25:44.750 158 12422.50 47.05 54807.40 88888.00 2013-06-07 08:25:44.875 158 12422.67 47.05 54807.47 88888.00 2013-06-07 08:25:45.000 158 12422.95 47.00 54807.53 88888.00 2013-06-07 08:25:45.125 158 12423.17 46.98 54807.60 88888.00 2013-06-07 08:25:45.250 158 12423.35 47.05 54807.72 88888.00 2013-06-07 08:25:45.375 158 12423.55 47.10 54807.80 88888.00 2013-06-07 08:25:45.500 158 12423.75 47.08 54807.82 88888.00 2013-06-07 08:25:45.625 158 12423.98 47.12 54807.88 88888.00 2013-06-07 08:25:45.750 158 12424.23 47.17 54807.93 88888.00 2013-06-07 08:25:45.875 158 12424.35 47.25 54808.00 88888.00 2013-06-07 08:25:46.000 158 12424.50 47.33 54808.07 88888.00 2013-06-07 08:25:46.125 158 12424.77 47.45 54808.15 88888.00 2013-06-07 08:25:46.250 158 12424.92 47.42 54808.22 88888.00 2013-06-07 08:25:46.375 158 12425.08 47.50 54808.30 88888.00 2013-06-07 08:25:46.500 158 12425.15 47.50 54808.38 88888.00 2013-06-07 08:25:46.625 158 12425.23 47.45 54808.45 88888.00 2013-06-07 08:25:46.750 158 12425.27 47.38 54808.50 88888.00 2013-06-07 08:25:46.875 158 12425.35 47.30 54808.57 88888.00 2013-06-07 08:25:47.000 158 12425.45 47.23 54808.65 88888.00 2013-06-07 08:25:47.125 158 12425.55 47.10 54808.70 88888.00 2013-06-07 08:25:47.250 158 12425.58 46.92 54808.75 88888.00 2013-06-07 08:25:47.375 158 12425.67 46.77 54808.75 88888.00 2013-06-07 08:25:47.500 158 12425.73 46.50 54808.80 88888.00 2013-06-07 08:25:47.625 158 12425.83 46.23 54808.90 88888.00 2013-06-07 08:25:47.750 158 12425.95 45.90 54808.93 88888.00 2013-06-07 08:25:47.875 158 12426.02 45.60 54808.97 88888.00 2013-06-07 08:25:48.000 158 12425.98 45.25 54809.03 88888.00 2013-06-07 08:25:48.125 158 12426.05 44.92 54809.12 88888.00 2013-06-07 08:25:48.250 158 12426.10 44.48 54809.18 88888.00 2013-06-07 08:25:48.375 158 12426.25 44.17 54809.22 88888.00 2013-06-07 08:25:48.500 158 12426.30 43.90 54809.22 88888.00 2013-06-07 08:25:48.625 158 12426.33 43.62 54809.28 88888.00 2013-06-07 08:25:48.750 158 12426.42 43.45 54809.35 88888.00 2013-06-07 08:25:48.875 158 12426.50 43.23 54809.43 88888.00 2013-06-07 08:25:49.000 158 12426.58 43.05 54809.47 88888.00 2013-06-07 08:25:49.125 158 12426.60 42.92 54809.53 88888.00 2013-06-07 08:25:49.250 158 12426.60 42.73 54809.57 88888.00 2013-06-07 08:25:49.375 158 12426.73 42.65 54809.62 88888.00 2013-06-07 08:25:49.500 158 12426.85 42.52 54809.62 88888.00 2013-06-07 08:25:49.625 158 12426.95 42.42 54809.65 88888.00 2013-06-07 08:25:49.750 158 12427.00 42.33 54809.65 88888.00 2013-06-07 08:25:49.875 158 12427.08 42.23 54809.70 88888.00 2013-06-07 08:25:50.000 158 12427.10 42.08 54809.72 88888.00 2013-06-07 08:25:50.125 158 12427.17 41.95 54809.80 88888.00 2013-06-07 08:25:50.250 158 12427.23 41.83 54809.88 88888.00 2013-06-07 08:25:50.375 158 12427.35 41.77 54809.93 88888.00 2013-06-07 08:25:50.500 158 12427.40 41.67 54810.00 88888.00 2013-06-07 08:25:50.625 158 12427.42 41.55 54810.03 88888.00 2013-06-07 08:25:50.750 158 12427.40 41.42 54810.05 88888.00 2013-06-07 08:25:50.875 158 12427.38 41.35 54810.15 88888.00 2013-06-07 08:25:51.000 158 12427.27 41.33 54810.22 88888.00 2013-06-07 08:25:51.125 158 12427.15 41.23 54810.30 88888.00 2013-06-07 08:25:51.250 158 12426.98 41.15 54810.35 88888.00 2013-06-07 08:25:51.375 158 12426.83 41.17 54810.38 88888.00 2013-06-07 08:25:51.500 158 12426.73 41.25 54810.43 88888.00 2013-06-07 08:25:51.625 158 12426.60 41.33 54810.53 88888.00 2013-06-07 08:25:51.750 158 12426.38 41.35 54810.55 88888.00 2013-06-07 08:25:51.875 158 12426.17 41.40 54810.60 88888.00 2013-06-07 08:25:52.000 158 12425.92 41.48 54810.62 88888.00 2013-06-07 08:25:52.125 158 12425.67 41.52 54810.70 88888.00 2013-06-07 08:25:52.250 158 12425.50 41.62 54810.80 88888.00 2013-06-07 08:25:52.375 158 12425.35 41.75 54810.85 88888.00 2013-06-07 08:25:52.500 158 12425.10 41.85 54810.85 88888.00 2013-06-07 08:25:52.625 158 12424.85 41.95 54810.88 88888.00 2013-06-07 08:25:52.750 158 12424.62 42.12 54810.93 88888.00 2013-06-07 08:25:52.875 158 12424.35 42.30 54810.95 88888.00 2013-06-07 08:25:53.000 158 12424.12 42.52 54810.95 88888.00 2013-06-07 08:25:53.125 158 12423.95 42.80 54811.00 88888.00 2013-06-07 08:25:53.250 158 12423.70 43.08 54811.00 88888.00 2013-06-07 08:25:53.375 158 12423.50 43.35 54811.03 88888.00 2013-06-07 08:25:53.500 158 12423.33 43.65 54811.05 88888.00 2013-06-07 08:25:53.625 158 12423.17 43.90 54811.00 88888.00 2013-06-07 08:25:53.750 158 12423.00 44.12 54810.95 88888.00 2013-06-07 08:25:53.875 158 12422.80 44.45 54810.95 88888.00 2013-06-07 08:25:54.000 158 12422.62 44.77 54810.93 88888.00 2013-06-07 08:25:54.125 158 12422.42 45.10 54810.88 88888.00 2013-06-07 08:25:54.250 158 12422.17 45.48 54810.88 88888.00 2013-06-07 08:25:54.375 158 12422.05 45.75 54810.82 88888.00 2013-06-07 08:25:54.500 158 12421.95 46.15 54810.82 88888.00 2013-06-07 08:25:54.625 158 12421.75 46.50 54810.82 88888.00 2013-06-07 08:25:54.750 158 12421.58 46.92 54810.85 88888.00 2013-06-07 08:25:54.875 158 12421.35 47.23 54810.85 88888.00 2013-06-07 08:25:55.000 158 12421.00 47.52 54810.78 88888.00 2013-06-07 08:25:55.125 158 12420.75 47.88 54810.82 88888.00 2013-06-07 08:25:55.250 158 12420.42 48.23 54810.82 88888.00 2013-06-07 08:25:55.375 158 12420.17 48.48 54810.82 88888.00 2013-06-07 08:25:55.500 158 12419.98 48.73 54810.85 88888.00 2013-06-07 08:25:55.625 158 12419.73 48.95 54810.90 88888.00 2013-06-07 08:25:55.750 158 12419.42 49.30 54811.00 88888.00 2013-06-07 08:25:55.875 158 12419.15 49.58 54811.05 88888.00 2013-06-07 08:25:56.000 158 12418.92 49.77 54811.05 88888.00 2013-06-07 08:25:56.125 158 12418.73 49.95 54811.05 88888.00 2013-06-07 08:25:56.250 158 12418.48 50.15 54811.18 88888.00 2013-06-07 08:25:56.375 158 12418.33 50.35 54811.25 88888.00 2013-06-07 08:25:56.500 158 12418.12 50.48 54811.30 88888.00 2013-06-07 08:25:56.625 158 12417.95 50.58 54811.35 88888.00 2013-06-07 08:25:56.750 158 12417.73 50.67 54811.43 88888.00 2013-06-07 08:25:56.875 158 12417.62 50.73 54811.53 88888.00 2013-06-07 08:25:57.000 158 12417.55 50.77 54811.62 88888.00 2013-06-07 08:25:57.125 158 12417.45 50.77 54811.72 88888.00 2013-06-07 08:25:57.250 158 12417.35 50.70 54811.78 88888.00 2013-06-07 08:25:57.375 158 12417.38 50.62 54811.82 88888.00 2013-06-07 08:25:57.500 158 12417.50 50.55 54811.93 88888.00 2013-06-07 08:25:57.625 158 12417.62 50.50 54812.00 88888.00 2013-06-07 08:25:57.750 158 12417.75 50.38 54812.05 88888.00 2013-06-07 08:25:57.875 158 12417.88 50.25 54812.12 88888.00 2013-06-07 08:25:58.000 158 12418.02 50.15 54812.15 88888.00 2013-06-07 08:25:58.125 158 12418.17 50.05 54812.22 88888.00 2013-06-07 08:25:58.250 158 12418.30 49.98 54812.35 88888.00 2013-06-07 08:25:58.375 158 12418.50 49.98 54812.40 88888.00 2013-06-07 08:25:58.500 158 12418.70 49.92 54812.45 88888.00 2013-06-07 08:25:58.625 158 12418.95 49.88 54812.47 88888.00 2013-06-07 08:25:58.750 158 12419.20 49.90 54812.53 88888.00 2013-06-07 08:25:58.875 158 12419.42 49.92 54812.60 88888.00 2013-06-07 08:25:59.000 158 12419.67 49.85 54812.62 88888.00 2013-06-07 08:25:59.125 158 12419.98 49.85 54812.68 88888.00 2013-06-07 08:25:59.250 158 12420.25 49.80 54812.72 88888.00 2013-06-07 08:25:59.375 158 12420.45 49.73 54812.75 88888.00 2013-06-07 08:25:59.500 158 12420.58 49.60 54812.75 88888.00 2013-06-07 08:25:59.625 158 12420.67 49.45 54812.75 88888.00 2013-06-07 08:25:59.750 158 12420.88 49.27 54812.80 88888.00 2013-06-07 08:25:59.875 158 12421.10 49.17 54812.90 88888.00 2013-06-07 08:26:00.000 158 12421.17 48.98 54812.95 88888.00 2013-06-07 08:26:00.125 158 12421.20 48.83 54813.00 88888.00 2013-06-07 08:26:00.250 158 12421.25 48.62 54813.07 88888.00 2013-06-07 08:26:00.375 158 12421.38 48.40 54813.12 88888.00 2013-06-07 08:26:00.500 158 12421.48 48.12 54813.20 88888.00 2013-06-07 08:26:00.625 158 12421.55 47.83 54813.22 88888.00 2013-06-07 08:26:00.750 158 12421.60 47.52 54813.30 88888.00 2013-06-07 08:26:00.875 158 12421.73 47.25 54813.38 88888.00 2013-06-07 08:26:01.000 158 12421.85 47.00 54813.45 88888.00 2013-06-07 08:26:01.125 158 12421.90 46.70 54813.50 88888.00 2013-06-07 08:26:01.250 158 12421.98 46.38 54813.60 88888.00 2013-06-07 08:26:01.375 158 12422.15 46.15 54813.65 88888.00 2013-06-07 08:26:01.500 158 12422.27 45.80 54813.68 88888.00 2013-06-07 08:26:01.625 158 12422.40 45.52 54813.78 88888.00 2013-06-07 08:26:01.750 158 12422.58 45.27 54813.85 88888.00 2013-06-07 08:26:01.875 158 12422.85 45.08 54813.95 88888.00 2013-06-07 08:26:02.000 158 12423.12 44.80 54814.00 88888.00 2013-06-07 08:26:02.125 158 12423.35 44.50 54814.07 88888.00 2013-06-07 08:26:02.250 158 12423.55 44.15 54814.18 88888.00 2013-06-07 08:26:02.375 158 12423.92 43.98 54814.22 88888.00 2013-06-07 08:26:02.500 158 12424.25 43.75 54814.32 88888.00 2013-06-07 08:26:02.625 158 12424.58 43.50 54814.38 88888.00 2013-06-07 08:26:02.750 158 12424.88 43.23 54814.43 88888.00 2013-06-07 08:26:02.875 158 12425.20 43.00 54814.47 88888.00 2013-06-07 08:26:03.000 158 12425.55 42.73 54814.57 88888.00 2013-06-07 08:26:03.125 158 12425.83 42.50 54814.65 88888.00 2013-06-07 08:26:03.250 158 12426.20 42.20 54814.70 88888.00 2013-06-07 08:26:03.375 158 12426.58 41.95 54814.75 88888.00 2013-06-07 08:26:03.500 158 12426.98 41.70 54814.82 88888.00 2013-06-07 08:26:03.625 158 12427.27 41.42 54814.88 88888.00 2013-06-07 08:26:03.750 158 12427.60 41.23 54814.97 88888.00 2013-06-07 08:26:03.875 158 12428.00 41.08 54815.07 88888.00 2013-06-07 08:26:04.000 158 12428.30 40.85 54815.07 88888.00 2013-06-07 08:26:04.125 158 12428.58 40.67 54815.15 88888.00 2013-06-07 08:26:04.250 158 12428.83 40.58 54815.25 88888.00 2013-06-07 08:26:04.375 158 12429.10 40.55 54815.30 88888.00 2013-06-07 08:26:04.500 158 12429.30 40.40 54815.35 88888.00 2013-06-07 08:26:04.625 158 12429.48 40.30 54815.40 88888.00 2013-06-07 08:26:04.750 158 12429.75 40.23 54815.43 88888.00 2013-06-07 08:26:04.875 158 12430.08 40.20 54815.45 88888.00 2013-06-07 08:26:05.000 158 12430.30 40.20 54815.47 88888.00 2013-06-07 08:26:05.125 158 12430.55 40.20 54815.53 88888.00 2013-06-07 08:26:05.250 158 12430.75 40.20 54815.55 88888.00 2013-06-07 08:26:05.375 158 12430.95 40.23 54815.55 88888.00 2013-06-07 08:26:05.500 158 12431.17 40.27 54815.60 88888.00 2013-06-07 08:26:05.625 158 12431.40 40.35 54815.65 88888.00 2013-06-07 08:26:05.750 158 12431.58 40.42 54815.70 88888.00 2013-06-07 08:26:05.875 158 12431.80 40.48 54815.72 88888.00 2013-06-07 08:26:06.000 158 12431.98 40.62 54815.75 88888.00 2013-06-07 08:26:06.125 158 12432.12 40.67 54815.82 88888.00 2013-06-07 08:26:06.250 158 12432.20 40.70 54815.85 88888.00 2013-06-07 08:26:06.375 158 12432.38 40.77 54815.90 88888.00 2013-06-07 08:26:06.500 158 12432.52 40.92 54815.97 88888.00 2013-06-07 08:26:06.625 158 12432.65 41.08 54816.03 88888.00 2013-06-07 08:26:06.750 158 12432.70 41.17 54816.03 88888.00 2013-06-07 08:26:06.875 158 12432.73 41.27 54816.05 88888.00 2013-06-07 08:26:07.000 158 12432.77 41.48 54816.12 88888.00 2013-06-07 08:26:07.125 158 12432.77 41.65 54816.22 88888.00 2013-06-07 08:26:07.250 158 12432.75 41.83 54816.30 88888.00 2013-06-07 08:26:07.375 158 12432.75 41.98 54816.35 88888.00 2013-06-07 08:26:07.500 158 12432.70 42.17 54816.43 88888.00 2013-06-07 08:26:07.625 158 12432.70 42.38 54816.50 88888.00 2013-06-07 08:26:07.750 158 12432.65 42.52 54816.57 88888.00 2013-06-07 08:26:07.875 158 12432.58 42.73 54816.62 88888.00 2013-06-07 08:26:08.000 158 12432.55 42.83 54816.62 88888.00 2013-06-07 08:26:08.125 158 12432.48 42.95 54816.68 88888.00 2013-06-07 08:26:08.250 158 12432.48 43.10 54816.78 88888.00 2013-06-07 08:26:08.375 158 12432.45 43.25 54816.85 88888.00 2013-06-07 08:26:08.500 158 12432.30 43.33 54816.93 88888.00 2013-06-07 08:26:08.625 158 12432.20 43.40 54816.97 88888.00 2013-06-07 08:26:08.750 158 12432.17 43.50 54817.10 88888.00 2013-06-07 08:26:08.875 158 12432.10 43.55 54817.20 88888.00 2013-06-07 08:26:09.000 158 12432.05 43.48 54817.25 88888.00 2013-06-07 08:26:09.125 158 12432.00 43.42 54817.30 88888.00 2013-06-07 08:26:09.250 158 12431.92 43.35 54817.40 88888.00 2013-06-07 08:26:09.375 158 12431.98 43.33 54817.47 88888.00 2013-06-07 08:26:09.500 158 12431.95 43.30 54817.60 88888.00 2013-06-07 08:26:09.625 158 12431.80 43.23 54817.65 88888.00 2013-06-07 08:26:09.750 158 12431.67 43.12 54817.70 88888.00 2013-06-07 08:26:09.875 158 12431.55 43.00 54817.78 88888.00 2013-06-07 08:26:10.000 158 12431.45 42.92 54817.85 88888.00 2013-06-07 08:26:10.125 158 12431.38 42.85 54817.95 88888.00 2013-06-07 08:26:10.250 158 12431.27 42.77 54818.05 88888.00 2013-06-07 08:26:10.375 158 12431.15 42.75 54818.12 88888.00 2013-06-07 08:26:10.500 158 12430.90 42.65 54818.18 88888.00 2013-06-07 08:26:10.625 158 12430.75 42.58 54818.28 88888.00 2013-06-07 08:26:10.750 158 12430.62 42.58 54818.35 88888.00 2013-06-07 08:26:10.875 158 12430.40 42.60 54818.47 88888.00 2013-06-07 08:26:11.000 158 12430.15 42.60 54818.55 88888.00 2013-06-07 08:26:11.125 158 12429.92 42.60 54818.68 88888.00 2013-06-07 08:26:11.250 158 12429.67 42.52 54818.78 88888.00 2013-06-07 08:26:11.375 158 12429.48 42.52 54818.85 88888.00 2013-06-07 08:26:11.500 158 12429.25 42.58 54818.95 88888.00 2013-06-07 08:26:11.625 158 12429.02 42.67 54819.07 88888.00 2013-06-07 08:26:11.750 158 12428.73 42.80 54819.20 88888.00 2013-06-07 08:26:11.875 158 12428.35 42.92 54819.25 88888.00 2013-06-07 08:26:12.000 158 12428.00 43.10 54819.35 88888.00 2013-06-07 08:26:12.125 158 12427.70 43.30 54819.47 88888.00 2013-06-07 08:26:12.250 158 12427.35 43.60 54819.62 88888.00 2013-06-07 08:26:12.375 158 12427.02 43.85 54819.70 88888.00 2013-06-07 08:26:12.500 158 12426.70 44.12 54819.75 88888.00 2013-06-07 08:26:12.625 158 12426.35 44.48 54819.85 88888.00 2013-06-07 08:26:12.750 158 12426.00 44.85 54819.93 88888.00 2013-06-07 08:26:12.875 158 12425.67 45.25 54819.97 88888.00 2013-06-07 08:26:13.000 158 12425.38 45.65 54820.03 88888.00 2013-06-07 08:26:13.125 158 12425.10 46.08 54820.07 88888.00 2013-06-07 08:26:13.250 158 12424.80 46.60 54820.15 88888.00 2013-06-07 08:26:13.375 158 12424.62 46.92 54820.20 88888.00 2013-06-07 08:26:13.500 158 12424.48 47.27 54820.25 88888.00 2013-06-07 08:26:13.625 158 12424.38 47.65 54820.30 88888.00 2013-06-07 08:26:13.750 158 12424.35 47.98 54820.32 88888.00 2013-06-07 08:26:13.875 158 12424.35 48.30 54820.40 88888.00 2013-06-07 08:26:14.000 158 12424.33 48.58 54820.53 88888.00 2013-06-07 08:26:14.125 158 12424.38 48.75 54820.57 88888.00 2013-06-07 08:26:14.250 158 12424.48 48.90 54820.65 88888.00 2013-06-07 08:26:14.375 158 12424.67 49.02 54820.70 88888.00 2013-06-07 08:26:14.500 158 12424.77 49.12 54820.78 88888.00 2013-06-07 08:26:14.625 158 12424.88 49.17 54820.85 88888.00 2013-06-07 08:26:14.750 158 12425.10 49.17 54820.93 88888.00 2013-06-07 08:26:14.875 158 12425.35 49.10 54821.00 88888.00 2013-06-07 08:26:15.000 158 12425.60 48.98 54821.07 88888.00 2013-06-07 08:26:15.125 158 12425.83 48.85 54821.15 88888.00 2013-06-07 08:26:15.250 158 12426.08 48.67 54821.28 88888.00 2013-06-07 08:26:15.375 158 12426.38 48.50 54821.40 88888.00 2013-06-07 08:26:15.500 158 12426.55 48.20 54821.47 88888.00 2013-06-07 08:26:15.625 158 12426.80 47.92 54821.55 88888.00 2013-06-07 08:26:15.750 158 12427.08 47.60 54821.65 88888.00 2013-06-07 08:26:15.875 158 12427.33 47.23 54821.75 88888.00 2013-06-07 08:26:16.000 158 12427.55 46.90 54821.88 88888.00 2013-06-07 08:26:16.125 158 12427.77 46.50 54822.00 88888.00 2013-06-07 08:26:16.250 158 12428.02 46.02 54822.15 88888.00 2013-06-07 08:26:16.375 158 12428.30 45.67 54822.25 88888.00 2013-06-07 08:26:16.500 158 12428.52 45.25 54822.38 88888.00 2013-06-07 08:26:16.625 158 12428.77 44.83 54822.45 88888.00 2013-06-07 08:26:16.750 158 12429.10 44.38 54822.57 88888.00 2013-06-07 08:26:16.875 158 12429.38 43.95 54822.68 88888.00 2013-06-07 08:26:17.000 158 12429.70 43.55 54822.80 88888.00 2013-06-07 08:26:17.125 158 12430.08 43.15 54822.95 88888.00 2013-06-07 08:26:17.250 158 12430.42 42.65 54823.07 88888.00 2013-06-07 08:26:17.375 158 12430.77 42.35 54823.15 88888.00 2013-06-07 08:26:17.500 158 12431.17 41.98 54823.25 88888.00 2013-06-07 08:26:17.625 158 12431.50 41.60 54823.38 88888.00 2013-06-07 08:26:17.750 158 12431.88 41.20 54823.47 88888.00 2013-06-07 08:26:17.875 158 12432.25 40.88 54823.62 88888.00 2013-06-07 08:26:18.000 158 12432.65 40.60 54823.72 88888.00 2013-06-07 08:26:18.125 158 12432.95 40.25 54823.85 88888.00 2013-06-07 08:26:18.250 158 12433.27 39.98 54824.05 88888.00 2013-06-07 08:26:18.375 158 12433.65 39.80 54824.15 88888.00 2013-06-07 08:26:18.500 158 12433.98 39.58 54824.28 88888.00 2013-06-07 08:26:18.625 158 12434.38 39.40 54824.40 88888.00 2013-06-07 08:26:18.750 158 12434.73 39.12 54824.50 88888.00 2013-06-07 08:26:18.875 158 12434.95 38.85 54824.57 88888.00 2013-06-07 08:26:19.000 158 12435.27 38.70 54824.70 88888.00 2013-06-07 08:26:19.125 158 12435.62 38.62 54824.85 88888.00 2013-06-07 08:26:19.250 158 12435.95 38.42 54824.97 88888.00 2013-06-07 08:26:19.375 158 12436.25 38.30 54825.07 88888.00 2013-06-07 08:26:19.500 158 12436.50 38.12 54825.18 88888.00 2013-06-07 08:26:19.625 158 12436.77 38.00 54825.28 88888.00 2013-06-07 08:26:19.750 158 12436.95 37.92 54825.40 88888.00 2013-06-07 08:26:19.875 158 12437.08 37.73 54825.50 88888.00 2013-06-07 08:26:20.000 158 12437.25 37.58 54825.60 88888.00 2013-06-07 08:26:20.125 158 12437.48 37.45 54825.70 88888.00 2013-06-07 08:26:20.250 158 12437.65 37.30 54825.82 88888.00 2013-06-07 08:26:20.375 158 12437.83 37.17 54825.97 88888.00 2013-06-07 08:26:20.500 158 12437.92 36.98 54826.05 88888.00 2013-06-07 08:26:20.625 158 12438.02 36.80 54826.18 88888.00 2013-06-07 08:26:20.750 158 12438.17 36.60 54826.28 88888.00 2013-06-07 08:26:20.875 158 12438.25 36.40 54826.32 88888.00 2013-06-07 08:26:21.000 158 12438.35 36.20 54826.43 88888.00 2013-06-07 08:26:21.125 158 12438.38 36.05 54826.55 88888.00 2013-06-07 08:26:21.250 158 12438.40 35.80 54826.68 88888.00 2013-06-07 08:26:21.375 158 12438.38 35.60 54826.75 88888.00 2013-06-07 08:26:21.500 158 12438.27 35.42 54826.88 88888.00 2013-06-07 08:26:21.625 158 12438.12 35.20 54827.03 88888.00 2013-06-07 08:26:21.750 158 12437.98 35.02 54827.18 88888.00 2013-06-07 08:26:21.875 158 12437.73 34.85 54827.30 88888.00 2013-06-07 08:26:22.000 158 12437.45 34.67 54827.45 88888.00 2013-06-07 08:26:22.125 158 12437.02 34.52 54827.57 88888.00 2013-06-07 08:26:22.250 158 12436.60 34.35 54827.72 88888.00 2013-06-07 08:26:22.375 158 12436.27 34.27 54827.82 88888.00 2013-06-07 08:26:22.500 158 12436.00 34.17 54827.95 88888.00 2013-06-07 08:26:22.625 158 12435.77 34.15 54828.05 88888.00 2013-06-07 08:26:22.750 158 12435.42 34.17 54828.20 88888.00 2013-06-07 08:26:22.875 158 12435.08 34.17 54828.30 88888.00 2013-06-07 08:26:23.000 158 12434.75 34.17 54828.35 88888.00 2013-06-07 08:26:23.125 158 12434.45 34.27 54828.43 88888.00 2013-06-07 08:26:23.250 158 12434.17 34.40 54828.55 88888.00 2013-06-07 08:26:23.375 158 12433.88 34.50 54828.62 88888.00 2013-06-07 08:26:23.500 158 12433.60 34.67 54828.72 88888.00 2013-06-07 08:26:23.625 158 12433.42 34.80 54828.78 88888.00 2013-06-07 08:26:23.750 158 12433.27 34.90 54828.80 88888.00 2013-06-07 08:26:23.875 158 12433.20 35.08 54828.85 88888.00 2013-06-07 08:26:24.000 158 12433.02 35.27 54828.95 88888.00 2013-06-07 08:26:24.125 158 12432.92 35.55 54829.03 88888.00 2013-06-07 08:26:24.250 158 12432.83 35.67 54829.03 88888.00 2013-06-07 08:26:24.375 158 12432.83 35.85 54829.03 88888.00 2013-06-07 08:26:24.500 158 12432.88 36.02 54829.12 88888.00 2013-06-07 08:26:24.625 158 12432.92 36.25 54829.18 88888.00 2013-06-07 08:26:24.750 158 12432.95 36.42 54829.20 88888.00 2013-06-07 08:26:24.875 158 12432.88 36.52 54829.25 88888.00 2013-06-07 08:26:25.000 158 12432.85 36.70 54829.28 88888.00 2013-06-07 08:26:25.125 158 12432.90 36.85 54829.32 88888.00 2013-06-07 08:26:25.250 158 12432.90 36.95 54829.40 88888.00 2013-06-07 08:26:25.375 158 12432.95 37.08 54829.43 88888.00 2013-06-07 08:26:25.500 158 12433.02 37.23 54829.45 88888.00 2013-06-07 08:26:25.625 158 12433.12 37.35 54829.47 88888.00 2013-06-07 08:26:25.750 158 12433.23 37.52 54829.50 88888.00 2013-06-07 08:26:25.875 158 12433.23 37.60 54829.53 88888.00 2013-06-07 08:26:26.000 158 12433.27 37.73 54829.53 88888.00 2013-06-07 08:26:26.125 158 12433.42 37.90 54829.57 88888.00 2013-06-07 08:26:26.250 158 12433.60 38.12 54829.62 88888.00 2013-06-07 08:26:26.375 158 12433.75 38.35 54829.65 88888.00 2013-06-07 08:26:26.500 158 12433.88 38.55 54829.70 88888.00 2013-06-07 08:26:26.625 158 12433.98 38.77 54829.78 88888.00 2013-06-07 08:26:26.750 158 12434.12 38.95 54829.80 88888.00 2013-06-07 08:26:26.875 158 12434.27 39.12 54829.85 88888.00 2013-06-07 08:26:27.000 158 12434.40 39.27 54829.90 88888.00 2013-06-07 08:26:27.125 158 12434.58 39.48 54829.93 88888.00 2013-06-07 08:26:27.250 158 12434.70 39.65 54830.00 88888.00 2013-06-07 08:26:27.375 158 12434.85 39.85 54830.07 88888.00 2013-06-07 08:26:27.500 158 12435.00 40.00 54830.10 88888.00 2013-06-07 08:26:27.625 158 12435.05 40.10 54830.12 88888.00 2013-06-07 08:26:27.750 158 12435.10 40.25 54830.18 88888.00 2013-06-07 08:26:27.875 158 12435.17 40.40 54830.25 88888.00 2013-06-07 08:26:28.000 158 12435.15 40.52 54830.30 88888.00 2013-06-07 08:26:28.125 158 12435.10 40.65 54830.38 88888.00 2013-06-07 08:26:28.250 158 12435.12 40.75 54830.47 88888.00 2013-06-07 08:26:28.375 158 12435.15 40.85 54830.55 88888.00 2013-06-07 08:26:28.500 158 12435.20 41.00 54830.57 88888.00 2013-06-07 08:26:28.625 158 12435.27 41.15 54830.65 88888.00 2013-06-07 08:26:28.750 158 12435.23 41.25 54830.68 88888.00 2013-06-07 08:26:28.875 158 12435.20 41.38 54830.72 88888.00 2013-06-07 08:26:29.000 158 12435.23 41.52 54830.78 88888.00 2013-06-07 08:26:29.125 158 12435.20 41.58 54830.82 88888.00 2013-06-07 08:26:29.250 158 12435.17 41.70 54830.85 88888.00 2013-06-07 08:26:29.375 158 12435.17 41.80 54830.88 88888.00 2013-06-07 08:26:29.500 158 12435.25 41.98 54830.88 88888.00 2013-06-07 08:26:29.625 158 12435.35 42.15 54830.90 88888.00 2013-06-07 08:26:29.750 158 12435.45 42.33 54830.90 88888.00 2013-06-07 08:26:29.875 158 12435.52 42.55 54830.95 88888.00 2013-06-07 08:26:30.000 158 12435.55 42.75 54830.95 88888.00 2013-06-07 08:26:30.125 158 12435.52 42.90 54831.00 88888.00 2013-06-07 08:26:30.250 158 12435.62 43.15 54831.05 88888.00 2013-06-07 08:26:30.375 158 12435.70 43.30 54831.05 88888.00 2013-06-07 08:26:30.500 158 12435.83 43.55 54831.07 88888.00 2013-06-07 08:26:30.625 158 12435.98 43.77 54831.05 88888.00 2013-06-07 08:26:30.750 158 12436.08 44.02 54831.10 88888.00 2013-06-07 08:26:30.875 158 12436.17 44.27 54831.12 88888.00 2013-06-07 08:26:31.000 158 12436.23 44.48 54831.15 88888.00 2013-06-07 08:26:31.125 158 12436.30 44.75 54831.20 88888.00 2013-06-07 08:26:31.250 158 12436.40 44.95 54831.20 88888.00 2013-06-07 08:26:31.375 158 12436.50 45.12 54831.20 88888.00 2013-06-07 08:26:31.500 158 12436.60 45.38 54831.25 88888.00 2013-06-07 08:26:31.625 158 12436.70 45.60 54831.35 88888.00 2013-06-07 08:26:31.750 158 12436.77 45.85 54831.43 88888.00 2013-06-07 08:26:31.875 158 12436.77 45.95 54831.43 88888.00 2013-06-07 08:26:32.000 158 12436.85 46.05 54831.47 88888.00 2013-06-07 08:26:32.125 158 12436.95 46.17 54831.57 88888.00 2013-06-07 08:26:32.250 158 12436.98 46.20 54831.62 88888.00 2013-06-07 08:26:32.375 158 12437.00 46.25 54831.62 88888.00 2013-06-07 08:26:32.500 158 12437.10 46.27 54831.70 88888.00 2013-06-07 08:26:32.625 158 12437.15 46.30 54831.78 88888.00 2013-06-07 08:26:32.750 158 12437.27 46.25 54831.85 88888.00 2013-06-07 08:26:32.875 158 12437.42 46.25 54831.88 88888.00 2013-06-07 08:26:33.000 158 12437.52 46.23 54831.93 88888.00 2013-06-07 08:26:33.125 158 12437.62 46.15 54832.00 88888.00 2013-06-07 08:26:33.250 158 12437.80 46.05 54832.05 88888.00 2013-06-07 08:26:33.375 158 12438.00 45.98 54832.07 88888.00 2013-06-07 08:26:33.500 158 12438.23 45.85 54832.07 88888.00 2013-06-07 08:26:33.625 158 12438.45 45.75 54832.07 88888.00 2013-06-07 08:26:33.750 158 12438.73 45.67 54832.20 88888.00 2013-06-07 08:26:33.875 158 12438.98 45.60 54832.28 88888.00 2013-06-07 08:26:34.000 158 12439.15 45.52 54832.28 88888.00 2013-06-07 08:26:34.125 158 12439.42 45.50 54832.38 88888.00 2013-06-07 08:26:34.250 158 12439.75 45.42 54832.40 88888.00 2013-06-07 08:26:34.375 158 12439.98 45.33 54832.40 88888.00 2013-06-07 08:26:34.500 158 12440.20 45.25 54832.45 88888.00 2013-06-07 08:26:34.625 158 12440.45 45.23 54832.47 88888.00 2013-06-07 08:26:34.750 158 12440.80 45.25 54832.53 88888.00 2013-06-07 08:26:34.875 158 12441.02 45.17 54832.55 88888.00 2013-06-07 08:26:35.000 158 12441.23 45.23 54832.60 88888.00 2013-06-07 08:26:35.125 158 12441.48 45.33 54832.65 88888.00 2013-06-07 08:26:35.250 158 12441.67 45.35 54832.70 88888.00 2013-06-07 08:26:35.375 158 12441.88 45.45 54832.72 88888.00 2013-06-07 08:26:35.500 158 12442.02 45.50 54832.75 88888.00 2013-06-07 08:26:35.625 158 12442.15 45.62 54832.80 88888.00 2013-06-07 08:26:35.750 158 12442.27 45.85 54832.88 88888.00 2013-06-07 08:26:35.875 158 12442.40 46.05 54832.95 88888.00 2013-06-07 08:26:36.000 158 12442.48 46.27 54832.97 88888.00 2013-06-07 08:26:36.125 158 12442.52 46.48 54833.03 88888.00 2013-06-07 08:26:36.250 158 12442.60 46.77 54833.12 88888.00 2013-06-07 08:26:36.375 158 12442.65 47.02 54833.18 88888.00 2013-06-07 08:26:36.500 158 12442.62 47.27 54833.22 88888.00 2013-06-07 08:26:36.625 158 12442.60 47.50 54833.22 88888.00 2013-06-07 08:26:36.750 158 12442.65 47.75 54833.30 88888.00 2013-06-07 08:26:36.875 158 12442.67 48.00 54833.40 88888.00 2013-06-07 08:26:37.000 158 12442.52 48.17 54833.45 88888.00 2013-06-07 08:26:37.125 158 12442.45 48.35 54833.57 88888.00 2013-06-07 08:26:37.250 158 12442.45 48.50 54833.65 88888.00 2013-06-07 08:26:37.375 158 12442.40 48.58 54833.70 88888.00 2013-06-07 08:26:37.500 158 12442.35 48.70 54833.82 88888.00 2013-06-07 08:26:37.625 158 12442.38 48.73 54833.93 88888.00 2013-06-07 08:26:37.750 158 12442.38 48.70 54833.97 88888.00 2013-06-07 08:26:37.875 158 12442.27 48.70 54834.05 88888.00 2013-06-07 08:26:38.000 158 12442.27 48.70 54834.20 88888.00 2013-06-07 08:26:38.125 158 12442.27 48.60 54834.30 88888.00 2013-06-07 08:26:38.250 158 12442.15 48.42 54834.40 88888.00 2013-06-07 08:26:38.375 158 12442.12 48.33 54834.45 88888.00 2013-06-07 08:26:38.500 158 12442.15 48.17 54834.55 88888.00 2013-06-07 08:26:38.625 158 12442.08 47.98 54834.62 88888.00 2013-06-07 08:26:38.750 158 12441.98 47.77 54834.72 88888.00 2013-06-07 08:26:38.875 158 12441.88 47.55 54834.88 88888.00 2013-06-07 08:26:39.000 158 12441.75 47.33 54834.95 88888.00 2013-06-07 08:26:39.125 158 12441.67 47.08 54835.05 88888.00 2013-06-07 08:26:39.250 158 12441.58 46.73 54835.18 88888.00 2013-06-07 08:26:39.375 158 12441.58 46.50 54835.22 88888.00 2013-06-07 08:26:39.500 158 12441.62 46.27 54835.25 88888.00 2013-06-07 08:26:39.625 158 12441.67 46.08 54835.35 88888.00 2013-06-07 08:26:39.750 158 12441.62 45.80 54835.45 88888.00 2013-06-07 08:26:39.875 158 12441.55 45.60 54835.57 88888.00 2013-06-07 08:26:40.000 158 12441.52 45.42 54835.62 88888.00 2013-06-07 08:26:40.125 158 12441.52 45.23 54835.72 88888.00 2013-06-07 08:26:40.250 158 12441.58 45.02 54835.82 88888.00 2013-06-07 08:26:40.375 158 12441.62 44.90 54835.90 88888.00 2013-06-07 08:26:40.500 158 12441.70 44.80 54835.97 88888.00 2013-06-07 08:26:40.625 158 12441.80 44.73 54836.05 88888.00 2013-06-07 08:26:40.750 158 12441.90 44.67 54836.12 88888.00 2013-06-07 08:26:40.875 158 12442.00 44.55 54836.20 88888.00 2013-06-07 08:26:41.000 158 12442.12 44.45 54836.25 88888.00 2013-06-07 08:26:41.125 158 12442.27 44.42 54836.32 88888.00 2013-06-07 08:26:41.250 158 12442.42 44.38 54836.45 88888.00 2013-06-07 08:26:41.375 158 12442.60 44.38 54836.55 88888.00 2013-06-07 08:26:41.500 158 12442.70 44.30 54836.60 88888.00 2013-06-07 08:26:41.625 158 12442.85 44.23 54836.68 88888.00 2013-06-07 08:26:41.750 158 12442.95 44.12 54836.75 88888.00 2013-06-07 08:26:41.875 158 12443.05 44.05 54836.82 88888.00 2013-06-07 08:26:42.000 158 12443.12 44.00 54836.90 88888.00 2013-06-07 08:26:42.125 158 12443.17 43.95 54837.00 88888.00 2013-06-07 08:26:42.250 158 12443.20 43.85 54837.07 88888.00 2013-06-07 08:26:42.375 158 12443.33 43.83 54837.12 88888.00 2013-06-07 08:26:42.500 158 12443.40 43.73 54837.18 88888.00 2013-06-07 08:26:42.625 158 12443.48 43.67 54837.22 88888.00 2013-06-07 08:26:42.750 158 12443.48 43.62 54837.28 88888.00 2013-06-07 08:26:42.875 158 12443.48 43.55 54837.35 88888.00 2013-06-07 08:26:43.000 158 12443.52 43.50 54837.40 88888.00 2013-06-07 08:26:43.125 158 12443.60 43.45 54837.43 88888.00 2013-06-07 08:26:43.250 158 12443.62 43.33 54837.43 88888.00 2013-06-07 08:26:43.375 158 12443.73 43.33 54837.45 88888.00 2013-06-07 08:26:43.500 158 12443.83 43.33 54837.50 88888.00 2013-06-07 08:26:43.625 158 12443.98 43.40 54837.55 88888.00 2013-06-07 08:26:43.750 158 12444.15 43.48 54837.57 88888.00 2013-06-07 08:26:43.875 158 12444.30 43.55 54837.57 88888.00 2013-06-07 08:26:44.000 158 12444.45 43.67 54837.60 88888.00 2013-06-07 08:26:44.125 158 12444.62 43.75 54837.65 88888.00 2013-06-07 08:26:44.250 158 12444.80 43.90 54837.68 88888.00 2013-06-07 08:26:44.375 158 12445.05 44.12 54837.68 88888.00 2013-06-07 08:26:44.500 158 12445.17 44.33 54837.72 88888.00 2013-06-07 08:26:44.625 158 12445.33 44.55 54837.78 88888.00 2013-06-07 08:26:44.750 158 12445.50 44.77 54837.78 88888.00 2013-06-07 08:26:44.875 158 12445.65 44.98 54837.78 88888.00 2013-06-07 08:26:45.000 158 12445.83 45.27 54837.82 88888.00 2013-06-07 08:26:45.125 158 12446.02 45.55 54837.85 88888.00 2013-06-07 08:26:45.250 158 12446.17 45.80 54837.88 88888.00 2013-06-07 08:26:45.375 158 12446.33 46.02 54837.88 88888.00 2013-06-07 08:26:45.500 158 12446.48 46.25 54837.90 88888.00 2013-06-07 08:26:45.625 158 12446.62 46.48 54837.95 88888.00 2013-06-07 08:26:45.750 158 12446.70 46.65 54837.95 88888.00 2013-06-07 08:26:45.875 158 12446.77 46.80 54837.95 88888.00 2013-06-07 08:26:46.000 158 12446.83 47.00 54838.00 88888.00 2013-06-07 08:26:46.125 158 12446.88 47.23 54838.07 88888.00 2013-06-07 08:26:46.250 158 12446.98 47.42 54838.15 88888.00 2013-06-07 08:26:46.375 158 12447.02 47.50 54838.18 88888.00 2013-06-07 08:26:46.500 158 12447.00 47.58 54838.20 88888.00 2013-06-07 08:26:46.625 158 12447.00 47.62 54838.22 88888.00 2013-06-07 08:26:46.750 158 12446.98 47.75 54838.28 88888.00 2013-06-07 08:26:46.875 158 12446.95 47.88 54838.35 88888.00 2013-06-07 08:26:47.000 158 12446.98 47.92 54838.35 88888.00 2013-06-07 08:26:47.125 158 12446.85 47.92 54838.35 88888.00 2013-06-07 08:26:47.250 158 12446.65 47.85 54838.38 88888.00 2013-06-07 08:26:47.375 158 12446.55 47.80 54838.38 88888.00 2013-06-07 08:26:47.500 158 12446.50 47.83 54838.45 88888.00 2013-06-07 08:26:47.625 158 12446.48 47.90 54838.53 88888.00 2013-06-07 08:26:47.750 158 12446.40 47.90 54838.55 88888.00 2013-06-07 08:26:47.875 158 12446.25 47.90 54838.57 88888.00 2013-06-07 08:26:48.000 158 12446.00 47.88 54838.60 88888.00 2013-06-07 08:26:48.125 158 12445.92 47.98 54838.68 88888.00 2013-06-07 08:26:48.250 158 12445.65 48.08 54838.75 88888.00 2013-06-07 08:26:48.375 158 12445.40 48.15 54838.75 88888.00 2013-06-07 08:26:48.500 158 12445.20 48.27 54838.78 88888.00 2013-06-07 08:26:48.625 158 12445.00 48.48 54838.80 88888.00 2013-06-07 08:26:48.750 158 12444.80 48.73 54838.80 88888.00 2013-06-07 08:26:48.875 158 12444.60 48.95 54838.88 88888.00 2013-06-07 08:26:49.000 158 12444.38 49.30 54838.88 88888.00 2013-06-07 08:26:49.125 158 12444.05 49.62 54838.85 88888.00 2013-06-07 08:26:49.250 158 12443.77 50.10 54838.88 88888.00 2013-06-07 08:26:49.375 158 12443.58 50.45 54838.88 88888.00 2013-06-07 08:26:49.500 158 12443.35 50.98 54838.90 88888.00 2013-06-07 08:26:49.625 158 12443.05 51.45 54838.95 88888.00 2013-06-07 08:26:49.750 158 12442.75 51.90 54838.93 88888.00 2013-06-07 08:26:49.875 158 12442.45 52.33 54838.93 88888.00 2013-06-07 08:26:50.000 158 12442.27 52.80 54838.90 88888.00 2013-06-07 08:26:50.125 158 12442.10 53.33 54838.93 88888.00 2013-06-07 08:26:50.250 158 12441.90 53.83 54838.90 88888.00 2013-06-07 08:26:50.375 158 12441.75 54.23 54838.93 88888.00 2013-06-07 08:26:50.500 158 12441.50 54.58 54838.93 88888.00 2013-06-07 08:26:50.625 158 12441.33 54.98 54838.90 88888.00 2013-06-07 08:26:50.750 158 12441.17 55.33 54838.88 88888.00 2013-06-07 08:26:50.875 158 12441.08 55.60 54838.90 88888.00 2013-06-07 08:26:51.000 158 12441.00 55.85 54838.88 88888.00 2013-06-07 08:26:51.125 158 12440.85 56.08 54838.82 88888.00 2013-06-07 08:26:51.250 158 12440.70 56.23 54838.75 88888.00 2013-06-07 08:26:51.375 158 12440.67 56.30 54838.72 88888.00 2013-06-07 08:26:51.500 158 12440.62 56.38 54838.72 88888.00 2013-06-07 08:26:51.625 158 12440.65 56.50 54838.75 88888.00 2013-06-07 08:26:51.750 158 12440.65 56.62 54838.75 88888.00 2013-06-07 08:26:51.875 158 12440.62 56.65 54838.75 88888.00 2013-06-07 08:26:52.000 158 12440.55 56.65 54838.72 88888.00 2013-06-07 08:26:52.125 158 12440.52 56.70 54838.75 88888.00 2013-06-07 08:26:52.250 158 12440.48 56.70 54838.72 88888.00 2013-06-07 08:26:52.375 158 12440.50 56.70 54838.72 88888.00 2013-06-07 08:26:52.500 158 12440.52 56.67 54838.70 88888.00 2013-06-07 08:26:52.625 158 12440.55 56.65 54838.70 88888.00 2013-06-07 08:26:52.750 158 12440.48 56.62 54838.68 88888.00 2013-06-07 08:26:52.875 158 12440.40 56.62 54838.68 88888.00 2013-06-07 08:26:53.000 158 12440.33 56.60 54838.65 88888.00 2013-06-07 08:26:53.125 158 12440.30 56.58 54838.65 88888.00 2013-06-07 08:26:53.250 158 12440.30 56.60 54838.68 88888.00 2013-06-07 08:26:53.375 158 12440.30 56.62 54838.65 88888.00 2013-06-07 08:26:53.500 158 12440.20 56.55 54838.65 88888.00 2013-06-07 08:26:53.625 158 12440.05 56.58 54838.68 88888.00 2013-06-07 08:26:53.750 158 12439.92 56.58 54838.60 88888.00 2013-06-07 08:26:53.875 158 12439.85 56.58 54838.55 88888.00 2013-06-07 08:26:54.000 158 12439.80 56.58 54838.55 88888.00 2013-06-07 08:26:54.125 158 12439.75 56.62 54838.55 88888.00 2013-06-07 08:26:54.250 158 12439.65 56.60 54838.57 88888.00 2013-06-07 08:26:54.375 158 12439.50 56.55 54838.53 88888.00 2013-06-07 08:26:54.500 158 12439.33 56.50 54838.47 88888.00 2013-06-07 08:26:54.625 158 12439.25 56.48 54838.47 88888.00 2013-06-07 08:26:54.750 158 12439.23 56.45 54838.47 88888.00 2013-06-07 08:26:54.875 158 12439.23 56.40 54838.43 88888.00 2013-06-07 08:26:55.000 158 12439.17 56.23 54838.35 88888.00 2013-06-07 08:26:55.125 158 12439.17 56.10 54838.32 88888.00 2013-06-07 08:26:55.250 158 12439.25 55.98 54838.35 88888.00 2013-06-07 08:26:55.375 158 12439.40 55.92 54838.32 88888.00 2013-06-07 08:26:55.500 158 12439.48 55.73 54838.30 88888.00 2013-06-07 08:26:55.625 158 12439.52 55.52 54838.28 88888.00 2013-06-07 08:26:55.750 158 12439.62 55.33 54838.22 88888.00 2013-06-07 08:26:55.875 158 12439.70 55.12 54838.18 88888.00 2013-06-07 08:26:56.000 158 12439.80 54.88 54838.18 88888.00 2013-06-07 08:26:56.125 158 12439.92 54.62 54838.18 88888.00 2013-06-07 08:26:56.250 158 12439.98 54.30 54838.12 88888.00 2013-06-07 08:26:56.375 158 12440.10 54.05 54838.12 88888.00 2013-06-07 08:26:56.500 158 12440.20 53.77 54838.10 88888.00 2013-06-07 08:26:56.625 158 12440.33 53.50 54838.10 88888.00 2013-06-07 08:26:56.750 158 12440.50 53.27 54838.12 88888.00 2013-06-07 08:26:56.875 158 12440.60 53.00 54838.12 88888.00 2013-06-07 08:26:57.000 158 12440.62 52.67 54838.07 88888.00 2013-06-07 08:26:57.125 158 12440.67 52.42 54838.05 88888.00 2013-06-07 08:26:57.250 158 12440.70 52.15 54838.07 88888.00 2013-06-07 08:26:57.375 158 12440.70 52.00 54838.05 88888.00 2013-06-07 08:26:57.500 158 12440.70 51.85 54838.05 88888.00 2013-06-07 08:26:57.625 158 12440.65 51.65 54838.03 88888.00 2013-06-07 08:26:57.750 158 12440.55 51.48 54838.03 88888.00 2013-06-07 08:26:57.875 158 12440.48 51.40 54838.00 88888.00 2013-06-07 08:26:58.000 158 12440.42 51.33 54837.97 88888.00 2013-06-07 08:26:58.125 158 12440.25 51.20 54837.93 88888.00 2013-06-07 08:26:58.250 158 12440.15 51.12 54837.90 88888.00 2013-06-07 08:26:58.375 158 12440.15 51.15 54837.90 88888.00 2013-06-07 08:26:58.500 158 12440.12 51.15 54837.88 88888.00 2013-06-07 08:26:58.625 158 12440.02 51.10 54837.80 88888.00 2013-06-07 08:26:58.750 158 12440.02 51.10 54837.78 88888.00 2013-06-07 08:26:58.875 158 12440.00 51.17 54837.75 88888.00 2013-06-07 08:26:59.000 158 12439.95 51.20 54837.70 88888.00 2013-06-07 08:26:59.125 158 12439.90 51.25 54837.62 88888.00 2013-06-07 08:26:59.250 158 12439.90 51.35 54837.60 88888.00 2013-06-07 08:26:59.375 158 12439.90 51.42 54837.57 88888.00 2013-06-07 08:26:59.500 158 12439.80 51.50 54837.47 88888.00 2013-06-07 08:26:59.625 158 12439.73 51.60 54837.40 88888.00 2013-06-07 08:26:59.750 158 12439.75 51.73 54837.32 88888.00 2013-06-07 08:26:59.875 158 12439.75 51.80 54837.28 88888.00 2013-06-07 08:27:00.000 158 12439.83 51.90 54837.18 88888.00 2013-06-07 08:27:00.125 158 12439.90 51.98 54837.12 88888.00 2013-06-07 08:27:00.250 158 12439.83 52.00 54837.07 88888.00 2013-06-07 08:27:00.375 158 12439.80 52.10 54837.05 88888.00 2013-06-07 08:27:00.500 158 12439.75 52.10 54837.00 88888.00 2013-06-07 08:27:00.625 158 12439.67 52.02 54836.88 88888.00 2013-06-07 08:27:00.750 158 12439.65 52.00 54836.80 88888.00 2013-06-07 08:27:00.875 158 12439.75 52.00 54836.80 88888.00 2013-06-07 08:27:01.000 158 12439.77 51.92 54836.72 88888.00 2013-06-07 08:27:01.125 158 12439.80 51.83 54836.70 88888.00 2013-06-07 08:27:01.250 158 12439.73 51.73 54836.62 88888.00 2013-06-07 08:27:01.375 158 12439.77 51.62 54836.57 88888.00 2013-06-07 08:27:01.500 158 12439.83 51.48 54836.53 88888.00 2013-06-07 08:27:01.625 158 12439.85 51.40 54836.53 88888.00 2013-06-07 08:27:01.750 158 12439.90 51.27 54836.53 88888.00 2013-06-07 08:27:01.875 158 12439.95 51.10 54836.45 88888.00 2013-06-07 08:27:02.000 158 12440.00 50.92 54836.38 88888.00 2013-06-07 08:27:02.125 158 12440.05 50.83 54836.38 88888.00 2013-06-07 08:27:02.250 158 12440.12 50.70 54836.30 88888.00 2013-06-07 08:27:02.375 158 12440.23 50.65 54836.28 88888.00 2013-06-07 08:27:02.500 158 12440.30 50.62 54836.25 88888.00 2013-06-07 08:27:02.625 158 12440.38 50.60 54836.25 88888.00 2013-06-07 08:27:02.750 158 12440.48 50.60 54836.20 88888.00 2013-06-07 08:27:02.875 158 12440.62 50.62 54836.18 88888.00 2013-06-07 08:27:03.000 158 12440.67 50.65 54836.10 88888.00 2013-06-07 08:27:03.125 158 12440.70 50.65 54836.05 88888.00 2013-06-07 08:27:03.250 158 12440.75 50.70 54836.03 88888.00 2013-06-07 08:27:03.375 158 12440.90 50.80 54836.03 88888.00 2013-06-07 08:27:03.500 158 12440.98 50.88 54835.97 88888.00 2013-06-07 08:27:03.625 158 12440.95 50.88 54835.88 88888.00 2013-06-07 08:27:03.750 158 12440.95 50.95 54835.82 88888.00 2013-06-07 08:27:03.875 158 12441.08 51.08 54835.80 88888.00 2013-06-07 08:27:04.000 158 12441.17 51.20 54835.80 88888.00 2013-06-07 08:27:04.125 158 12441.27 51.35 54835.75 88888.00 2013-06-07 08:27:04.250 158 12441.38 51.50 54835.72 88888.00 2013-06-07 08:27:04.375 158 12441.50 51.62 54835.68 88888.00 2013-06-07 08:27:04.500 158 12441.52 51.70 54835.60 88888.00 2013-06-07 08:27:04.625 158 12441.60 51.88 54835.57 88888.00 2013-06-07 08:27:04.750 158 12441.73 52.05 54835.60 88888.00 2013-06-07 08:27:04.875 158 12441.77 52.25 54835.55 88888.00 2013-06-07 08:27:05.000 158 12441.90 52.45 54835.53 88888.00 2013-06-07 08:27:05.125 158 12441.98 52.62 54835.50 88888.00 2013-06-07 08:27:05.250 158 12442.05 52.83 54835.47 88888.00 2013-06-07 08:27:05.375 158 12442.20 52.98 54835.45 88888.00 2013-06-07 08:27:05.500 158 12442.33 53.08 54835.38 88888.00 2013-06-07 08:27:05.625 158 12442.42 53.15 54835.32 88888.00 2013-06-07 08:27:05.750 158 12442.62 53.30 54835.32 88888.00 2013-06-07 08:27:05.875 158 12442.85 53.45 54835.32 88888.00 2013-06-07 08:27:06.000 158 12443.08 53.58 54835.32 88888.00 2013-06-07 08:27:06.125 158 12443.33 53.70 54835.30 88888.00 2013-06-07 08:27:06.250 158 12443.52 53.73 54835.25 88888.00 2013-06-07 08:27:06.375 158 12443.65 53.80 54835.22 88888.00 2013-06-07 08:27:06.500 158 12443.75 53.85 54835.22 88888.00 2013-06-07 08:27:06.625 158 12443.88 53.95 54835.20 88888.00 2013-06-07 08:27:06.750 158 12443.98 54.02 54835.22 88888.00 2013-06-07 08:27:06.875 158 12444.08 54.05 54835.22 88888.00 2013-06-07 08:27:07.000 158 12444.10 54.05 54835.20 88888.00 2013-06-07 08:27:07.125 158 12444.12 54.12 54835.20 88888.00 2013-06-07 08:27:07.250 158 12444.17 54.17 54835.22 88888.00 2013-06-07 08:27:07.375 158 12444.30 54.27 54835.28 88888.00 2013-06-07 08:27:07.500 158 12444.27 54.38 54835.32 88888.00 2013-06-07 08:27:07.625 158 12444.30 54.35 54835.28 88888.00 2013-06-07 08:27:07.750 158 12444.35 54.40 54835.28 88888.00 2013-06-07 08:27:07.875 158 12444.33 54.50 54835.32 88888.00 2013-06-07 08:27:08.000 158 12444.30 54.58 54835.38 88888.00 2013-06-07 08:27:08.125 158 12444.30 54.60 54835.40 88888.00 2013-06-07 08:27:08.250 158 12444.23 54.67 54835.40 88888.00 2013-06-07 08:27:08.375 158 12444.33 54.77 54835.43 88888.00 2013-06-07 08:27:08.500 158 12444.45 54.83 54835.45 88888.00 2013-06-07 08:27:08.625 158 12444.48 54.77 54835.45 88888.00 2013-06-07 08:27:08.750 158 12444.52 54.70 54835.45 88888.00 2013-06-07 08:27:08.875 158 12444.67 54.70 54835.47 88888.00 2013-06-07 08:27:09.000 158 12444.77 54.65 54835.47 88888.00 2013-06-07 08:27:09.125 158 12444.83 54.58 54835.50 88888.00 2013-06-07 08:27:09.250 158 12444.98 54.42 54835.53 88888.00 2013-06-07 08:27:09.375 158 12445.12 54.30 54835.53 88888.00 2013-06-07 08:27:09.500 158 12445.25 54.17 54835.55 88888.00 2013-06-07 08:27:09.625 158 12445.48 54.05 54835.57 88888.00 2013-06-07 08:27:09.750 158 12445.70 53.90 54835.60 88888.00 2013-06-07 08:27:09.875 158 12445.92 53.70 54835.60 88888.00 2013-06-07 08:27:10.000 158 12446.10 53.55 54835.57 88888.00 2013-06-07 08:27:10.125 158 12446.25 53.33 54835.57 88888.00 2013-06-07 08:27:10.250 158 12446.40 53.10 54835.57 88888.00 2013-06-07 08:27:10.375 158 12446.60 52.95 54835.57 88888.00 2013-06-07 08:27:10.500 158 12446.83 52.83 54835.57 88888.00 2013-06-07 08:27:10.625 158 12447.05 52.62 54835.57 88888.00 2013-06-07 08:27:10.750 158 12447.23 52.45 54835.57 88888.00 2013-06-07 08:27:10.875 158 12447.33 52.25 54835.55 88888.00 2013-06-07 08:27:11.000 158 12447.45 52.10 54835.55 88888.00 2013-06-07 08:27:11.125 158 12447.58 51.98 54835.53 88888.00 2013-06-07 08:27:11.250 158 12447.73 51.83 54835.55 88888.00 2013-06-07 08:27:11.375 158 12447.95 51.77 54835.57 88888.00 2013-06-07 08:27:11.500 158 12447.98 51.62 54835.55 88888.00 2013-06-07 08:27:11.625 158 12448.02 51.45 54835.50 88888.00 2013-06-07 08:27:11.750 158 12448.17 51.42 54835.53 88888.00 2013-06-07 08:27:11.875 158 12448.25 51.35 54835.53 88888.00 2013-06-07 08:27:12.000 158 12448.35 51.33 54835.50 88888.00 2013-06-07 08:27:12.125 158 12448.40 51.38 54835.57 88888.00 2013-06-07 08:27:12.250 158 12448.30 51.38 54835.57 88888.00 2013-06-07 08:27:12.375 158 12448.27 51.38 54835.57 88888.00 2013-06-07 08:27:12.500 158 12448.25 51.38 54835.57 88888.00 2013-06-07 08:27:12.625 158 12448.15 51.38 54835.57 88888.00 2013-06-07 08:27:12.750 158 12448.08 51.42 54835.57 88888.00 2013-06-07 08:27:12.875 158 12448.00 51.45 54835.60 88888.00 2013-06-07 08:27:13.000 158 12448.02 51.52 54835.65 88888.00 2013-06-07 08:27:13.125 158 12448.08 51.62 54835.68 88888.00 2013-06-07 08:27:13.250 158 12447.98 51.55 54835.70 88888.00 2013-06-07 08:27:13.375 158 12447.92 51.58 54835.75 88888.00 2013-06-07 08:27:13.500 158 12447.88 51.60 54835.82 88888.00 2013-06-07 08:27:13.625 158 12447.77 51.55 54835.88 88888.00 2013-06-07 08:27:13.750 158 12447.58 51.48 54835.90 88888.00 2013-06-07 08:27:13.875 158 12447.40 51.40 54835.95 88888.00 2013-06-07 08:27:14.000 158 12447.30 51.35 54836.00 88888.00 2013-06-07 08:27:14.125 158 12447.17 51.30 54836.12 88888.00 2013-06-07 08:27:14.250 158 12447.00 51.20 54836.20 88888.00 2013-06-07 08:27:14.375 158 12446.73 51.08 54836.22 88888.00 2013-06-07 08:27:14.500 158 12446.48 50.90 54836.30 88888.00 2013-06-07 08:27:14.625 158 12446.30 50.80 54836.40 88888.00 2013-06-07 08:27:14.750 158 12446.05 50.65 54836.50 88888.00 2013-06-07 08:27:14.875 158 12445.85 50.50 54836.53 88888.00 2013-06-07 08:27:15.000 158 12445.62 50.40 54836.65 88888.00 2013-06-07 08:27:15.125 158 12445.52 50.35 54836.75 88888.00 2013-06-07 08:27:15.250 158 12445.35 50.20 54836.82 88888.00 2013-06-07 08:27:15.375 158 12445.23 50.10 54836.88 88888.00 2013-06-07 08:27:15.500 158 12445.05 49.98 54836.93 88888.00 2013-06-07 08:27:15.625 158 12444.90 49.85 54837.00 88888.00 2013-06-07 08:27:15.750 158 12444.88 49.75 54837.07 88888.00 2013-06-07 08:27:15.875 158 12444.80 49.60 54837.18 88888.00 2013-06-07 08:27:16.000 158 12444.70 49.48 54837.25 88888.00 2013-06-07 08:27:16.125 158 12444.52 49.30 54837.32 88888.00 2013-06-07 08:27:16.250 158 12444.48 49.15 54837.38 88888.00 2013-06-07 08:27:16.375 158 12444.50 49.00 54837.45 88888.00 2013-06-07 08:27:16.500 158 12444.42 48.85 54837.50 88888.00 2013-06-07 08:27:16.625 158 12444.33 48.73 54837.53 88888.00 2013-06-07 08:27:16.750 158 12444.27 48.58 54837.60 88888.00 2013-06-07 08:27:16.875 158 12444.23 48.45 54837.68 88888.00 2013-06-07 08:27:17.000 158 12444.12 48.30 54837.72 88888.00 2013-06-07 08:27:17.125 158 12444.05 48.15 54837.80 88888.00 2013-06-07 08:27:17.250 158 12444.00 48.00 54837.88 88888.00 2013-06-07 08:27:17.375 158 12443.98 47.88 54837.88 88888.00 2013-06-07 08:27:17.500 158 12443.90 47.73 54837.90 88888.00 2013-06-07 08:27:17.625 158 12443.90 47.55 54837.93 88888.00 2013-06-07 08:27:17.750 158 12443.83 47.40 54837.95 88888.00 2013-06-07 08:27:17.875 158 12443.75 47.27 54837.97 88888.00 2013-06-07 08:27:18.000 158 12443.75 47.12 54837.95 88888.00 2013-06-07 08:27:18.125 158 12443.65 46.95 54838.00 88888.00 2013-06-07 08:27:18.250 158 12443.50 46.73 54838.00 88888.00 2013-06-07 08:27:18.375 158 12443.40 46.52 54838.00 88888.00 2013-06-07 08:27:18.500 158 12443.40 46.38 54838.03 88888.00 2013-06-07 08:27:18.625 158 12443.40 46.12 54837.97 88888.00 2013-06-07 08:27:18.750 158 12443.40 45.95 54838.03 88888.00 2013-06-07 08:27:18.875 158 12443.30 45.70 54838.00 88888.00 2013-06-07 08:27:19.000 158 12443.20 45.50 54838.00 88888.00 2013-06-07 08:27:19.125 158 12443.10 45.33 54838.00 88888.00 2013-06-07 08:27:19.250 158 12443.10 45.08 54838.00 88888.00 2013-06-07 08:27:19.375 158 12443.17 44.92 54837.95 88888.00 2013-06-07 08:27:19.500 158 12443.15 44.73 54837.93 88888.00 2013-06-07 08:27:19.625 158 12443.15 44.55 54837.95 88888.00 2013-06-07 08:27:19.750 158 12443.12 44.38 54837.93 88888.00 2013-06-07 08:27:19.875 158 12443.02 44.15 54837.85 88888.00 2013-06-07 08:27:20.000 158 12443.08 44.00 54837.80 88888.00 2013-06-07 08:27:20.125 158 12443.12 43.92 54837.80 88888.00 2013-06-07 08:27:20.250 158 12443.15 43.80 54837.78 88888.00 2013-06-07 08:27:20.375 158 12443.27 43.73 54837.72 88888.00 2013-06-07 08:27:20.500 158 12443.33 43.62 54837.70 88888.00 2013-06-07 08:27:20.625 158 12443.38 43.52 54837.70 88888.00 2013-06-07 08:27:20.750 158 12443.48 43.45 54837.62 88888.00 2013-06-07 08:27:20.875 158 12443.52 43.38 54837.57 88888.00 2013-06-07 08:27:21.000 158 12443.58 43.30 54837.55 88888.00 2013-06-07 08:27:21.125 158 12443.58 43.27 54837.50 88888.00 2013-06-07 08:27:21.250 158 12443.62 43.27 54837.50 88888.00 2013-06-07 08:27:21.375 158 12443.75 43.33 54837.47 88888.00 2013-06-07 08:27:21.500 158 12443.88 43.33 54837.43 88888.00 2013-06-07 08:27:21.625 158 12444.02 43.30 54837.40 88888.00 2013-06-07 08:27:21.750 158 12444.10 43.27 54837.38 88888.00 2013-06-07 08:27:21.875 158 12444.05 43.27 54837.30 88888.00 2013-06-07 08:27:22.000 158 12444.08 43.27 54837.22 88888.00 2013-06-07 08:27:22.125 158 12444.12 43.30 54837.20 88888.00 2013-06-07 08:27:22.250 158 12444.12 43.35 54837.18 88888.00 2013-06-07 08:27:22.375 158 12444.10 43.40 54837.15 88888.00 2013-06-07 08:27:22.500 158 12444.10 43.45 54837.12 88888.00 2013-06-07 08:27:22.625 158 12444.05 43.50 54837.10 88888.00 2013-06-07 08:27:22.750 158 12443.98 43.55 54837.00 88888.00 2013-06-07 08:27:22.875 158 12443.88 43.65 54836.95 88888.00 2013-06-07 08:27:23.000 158 12443.83 43.77 54836.93 88888.00 2013-06-07 08:27:23.125 158 12443.80 43.95 54836.90 88888.00 2013-06-07 08:27:23.250 158 12443.73 44.10 54836.90 88888.00 2013-06-07 08:27:23.375 158 12443.67 44.27 54836.88 88888.00 2013-06-07 08:27:23.500 158 12443.62 44.48 54836.88 88888.00 2013-06-07 08:27:23.625 158 12443.48 44.67 54836.88 88888.00 2013-06-07 08:27:23.750 158 12443.30 44.92 54836.88 88888.00 2013-06-07 08:27:23.875 158 12443.08 45.20 54836.88 88888.00 2013-06-07 08:27:24.000 158 12442.88 45.55 54836.88 88888.00 2013-06-07 08:27:24.125 158 12442.70 45.83 54836.88 88888.00 2013-06-07 08:27:24.250 158 12442.48 46.25 54836.93 88888.00 2013-06-07 08:27:24.375 158 12442.38 46.60 54836.88 88888.00 2013-06-07 08:27:24.500 158 12442.20 46.95 54836.82 88888.00 2013-06-07 08:27:24.625 158 12442.00 47.27 54836.80 88888.00 2013-06-07 08:27:24.750 158 12441.85 47.70 54836.80 88888.00 2013-06-07 08:27:24.875 158 12441.70 48.08 54836.80 88888.00 2013-06-07 08:27:25.000 158 12441.50 48.45 54836.82 88888.00 2013-06-07 08:27:25.125 158 12441.35 48.92 54836.85 88888.00 2013-06-07 08:27:25.250 158 12441.17 49.42 54836.85 88888.00 2013-06-07 08:27:25.375 158 12441.05 49.77 54836.85 88888.00 2013-06-07 08:27:25.500 158 12440.95 50.30 54836.90 88888.00 2013-06-07 08:27:25.625 158 12440.83 50.80 54836.95 88888.00 2013-06-07 08:27:25.750 158 12440.67 51.23 54836.90 88888.00 2013-06-07 08:27:25.875 158 12440.45 51.62 54836.85 88888.00 2013-06-07 08:27:26.000 158 12440.27 52.10 54836.85 88888.00 2013-06-07 08:27:26.125 158 12440.10 52.62 54836.88 88888.00 2013-06-07 08:27:26.250 158 12439.92 53.10 54836.88 88888.00 2013-06-07 08:27:26.375 158 12439.90 53.52 54836.90 88888.00 2013-06-07 08:27:26.500 158 12439.80 53.95 54836.88 88888.00 2013-06-07 08:27:26.625 158 12439.70 54.38 54836.90 88888.00 2013-06-07 08:27:26.750 158 12439.67 54.77 54836.90 88888.00 2013-06-07 08:27:26.875 158 12439.60 55.12 54836.88 88888.00 2013-06-07 08:27:27.000 158 12439.55 55.50 54836.88 88888.00 2013-06-07 08:27:27.125 158 12439.52 55.90 54836.90 88888.00 2013-06-07 08:27:27.250 158 12439.42 56.30 54836.90 88888.00 2013-06-07 08:27:27.375 158 12439.35 56.60 54836.85 88888.00 2013-06-07 08:27:27.500 158 12439.33 56.90 54836.80 88888.00 2013-06-07 08:27:27.625 158 12439.30 57.25 54836.78 88888.00 2013-06-07 08:27:27.750 158 12439.35 57.65 54836.85 88888.00 2013-06-07 08:27:27.875 158 12439.38 58.00 54836.85 88888.00 2013-06-07 08:27:28.000 158 12439.35 58.25 54836.80 88888.00 2013-06-07 08:27:28.125 158 12439.27 58.50 54836.85 88888.00 2013-06-07 08:27:28.250 158 12439.23 58.83 54836.88 88888.00 2013-06-07 08:27:28.375 158 12439.30 59.05 54836.82 88888.00 2013-06-07 08:27:28.500 158 12439.35 59.25 54836.85 88888.00 2013-06-07 08:27:28.625 158 12439.38 59.52 54836.82 88888.00 2013-06-07 08:27:28.750 158 12439.30 59.70 54836.78 88888.00 2013-06-07 08:27:28.875 158 12439.27 59.88 54836.80 88888.00 2013-06-07 08:27:29.000 158 12439.35 60.05 54836.82 88888.00 2013-06-07 08:27:29.125 158 12439.38 60.23 54836.82 88888.00 2013-06-07 08:27:29.250 158 12439.45 60.40 54836.82 88888.00 2013-06-07 08:27:29.375 158 12439.52 60.55 54836.80 88888.00 2013-06-07 08:27:29.500 158 12439.52 60.73 54836.80 88888.00 2013-06-07 08:27:29.625 158 12439.55 60.83 54836.75 88888.00 2013-06-07 08:27:29.750 158 12439.65 61.00 54836.75 88888.00 2013-06-07 08:27:29.875 158 12439.80 61.20 54836.75 88888.00 2013-06-07 08:27:30.000 158 12439.85 61.30 54836.70 88888.00 2013-06-07 08:27:30.125 158 12439.88 61.40 54836.68 88888.00 2013-06-07 08:27:30.250 158 12440.02 61.58 54836.70 88888.00 2013-06-07 08:27:30.375 158 12440.15 61.67 54836.70 88888.00 2013-06-07 08:27:30.500 158 12440.15 61.75 54836.68 88888.00 2013-06-07 08:27:30.625 158 12440.17 61.85 54836.62 88888.00 2013-06-07 08:27:30.750 158 12440.27 61.95 54836.65 88888.00 2013-06-07 08:27:30.875 158 12440.35 62.02 54836.62 88888.00 2013-06-07 08:27:31.000 158 12440.40 62.02 54836.62 88888.00 2013-06-07 08:27:31.125 158 12440.45 62.05 54836.65 88888.00 2013-06-07 08:27:31.250 158 12440.48 62.02 54836.68 88888.00 2013-06-07 08:27:31.375 158 12440.45 62.02 54836.68 88888.00 2013-06-07 08:27:31.500 158 12440.45 62.02 54836.72 88888.00 2013-06-07 08:27:31.625 158 12440.45 61.95 54836.78 88888.00 2013-06-07 08:27:31.750 158 12440.40 61.85 54836.82 88888.00 2013-06-07 08:27:31.875 158 12440.45 61.77 54836.85 88888.00 2013-06-07 08:27:32.000 158 12440.45 61.75 54836.93 88888.00 2013-06-07 08:27:32.125 158 12440.42 61.73 54836.97 88888.00 2013-06-07 08:27:32.250 158 12440.40 61.65 54837.05 88888.00 2013-06-07 08:27:32.375 158 12440.42 61.58 54837.07 88888.00 2013-06-07 08:27:32.500 158 12440.33 61.50 54837.15 88888.00 2013-06-07 08:27:32.625 158 12440.25 61.48 54837.22 88888.00 2013-06-07 08:27:32.750 158 12440.20 61.42 54837.32 88888.00 2013-06-07 08:27:32.875 158 12440.08 61.33 54837.40 88888.00 2013-06-07 08:27:33.000 158 12440.00 61.33 54837.50 88888.00 2013-06-07 08:27:33.125 158 12439.88 61.30 54837.60 88888.00 2013-06-07 08:27:33.250 158 12439.70 61.17 54837.65 88888.00 2013-06-07 08:27:33.375 158 12439.58 61.10 54837.68 88888.00 2013-06-07 08:27:33.500 158 12439.40 61.08 54837.80 88888.00 2013-06-07 08:27:33.625 158 12439.35 61.05 54837.93 88888.00 2013-06-07 08:27:33.750 158 12439.25 60.98 54838.05 88888.00 2013-06-07 08:27:33.875 158 12439.15 60.85 54838.12 88888.00 2013-06-07 08:27:34.000 158 12438.98 60.75 54838.20 88888.00 2013-06-07 08:27:34.125 158 12438.73 60.58 54838.32 88888.00 2013-06-07 08:27:34.250 158 12438.52 60.50 54838.50 88888.00 2013-06-07 08:27:34.375 158 12438.40 60.40 54838.60 88888.00 2013-06-07 08:27:34.500 158 12438.15 60.23 54838.68 88888.00 2013-06-07 08:27:34.625 158 12437.90 60.05 54838.80 88888.00 2013-06-07 08:27:34.750 158 12437.75 59.92 54838.90 88888.00 2013-06-07 08:27:34.875 158 12437.65 59.83 54839.03 88888.00 2013-06-07 08:27:35.000 158 12437.40 59.70 54839.15 88888.00 2013-06-07 08:27:35.125 158 12437.20 59.62 54839.30 88888.00 2013-06-07 08:27:35.250 158 12437.05 59.50 54839.43 88888.00 2013-06-07 08:27:35.375 158 12437.00 59.45 54839.53 88888.00 2013-06-07 08:27:35.500 158 12436.85 59.38 54839.62 88888.00 2013-06-07 08:27:35.625 158 12436.65 59.27 54839.75 88888.00 2013-06-07 08:27:35.750 158 12436.38 59.23 54839.88 88888.00 2013-06-07 08:27:35.875 158 12436.10 59.23 54840.03 88888.00 2013-06-07 08:27:36.000 158 12435.90 59.20 54840.18 88888.00 2013-06-07 08:27:36.125 158 12435.70 59.17 54840.32 88888.00 2013-06-07 08:27:36.250 158 12435.52 59.12 54840.43 88888.00 2013-06-07 08:27:36.375 158 12435.38 59.10 54840.50 88888.00 2013-06-07 08:27:36.500 158 12435.17 59.15 54840.65 88888.00 2013-06-07 08:27:36.625 158 12434.98 59.20 54840.78 88888.00 2013-06-07 08:27:36.750 158 12434.73 59.33 54840.88 88888.00 2013-06-07 08:27:36.875 158 12434.42 59.42 54841.00 88888.00 2013-06-07 08:27:37.000 158 12434.25 59.58 54841.05 88888.00 2013-06-07 08:27:37.125 158 12434.05 59.80 54841.18 88888.00 2013-06-07 08:27:37.250 158 12433.83 60.02 54841.28 88888.00 2013-06-07 08:27:37.375 158 12433.65 60.30 54841.35 88888.00 2013-06-07 08:27:37.500 158 12433.48 60.62 54841.45 88888.00 2013-06-07 08:27:37.625 158 12433.33 60.98 54841.55 88888.00 2013-06-07 08:27:37.750 158 12433.20 61.38 54841.65 88888.00 2013-06-07 08:27:37.875 158 12433.10 61.75 54841.70 88888.00 2013-06-07 08:27:38.000 158 12433.00 62.12 54841.75 88888.00 2013-06-07 08:27:38.125 158 12432.90 62.50 54841.85 88888.00 2013-06-07 08:27:38.250 158 12432.83 62.95 54841.97 88888.00 2013-06-07 08:27:38.375 158 12432.85 63.30 54842.05 88888.00 2013-06-07 08:27:38.500 158 12432.85 63.70 54842.12 88888.00 2013-06-07 08:27:38.625 158 12432.80 64.03 54842.20 88888.00 2013-06-07 08:27:38.750 158 12432.75 64.38 54842.30 88888.00 2013-06-07 08:27:38.875 158 12432.67 64.60 54842.35 88888.00 2013-06-07 08:27:39.000 158 12432.62 64.85 54842.43 88888.00 2013-06-07 08:27:39.125 158 12432.60 65.10 54842.50 88888.00 2013-06-07 08:27:39.250 158 12432.55 65.40 54842.65 88888.00 2013-06-07 08:27:39.375 158 12432.58 65.62 54842.75 88888.00 2013-06-07 08:27:39.500 158 12432.60 65.78 54842.82 88888.00 2013-06-07 08:27:39.625 158 12432.55 65.95 54842.88 88888.00 2013-06-07 08:27:39.750 158 12432.55 66.15 54842.95 88888.00 2013-06-07 08:27:39.875 158 12432.60 66.30 54843.07 88888.00 2013-06-07 08:27:40.000 158 12432.52 66.42 54843.18 88888.00 2013-06-07 08:27:40.125 158 12432.55 66.62 54843.32 88888.00 2013-06-07 08:27:40.250 158 12432.60 66.83 54843.43 88888.00 2013-06-07 08:27:40.375 158 12432.60 66.97 54843.53 88888.00 2013-06-07 08:27:40.500 158 12432.67 67.20 54843.62 88888.00 2013-06-07 08:27:40.625 158 12432.75 67.38 54843.70 88888.00 2013-06-07 08:27:40.750 158 12432.75 67.53 54843.72 88888.00 2013-06-07 08:27:40.875 158 12432.67 67.70 54843.82 88888.00 2013-06-07 08:27:41.000 158 12432.75 67.92 54843.90 88888.00 2013-06-07 08:27:41.125 158 12432.80 68.12 54843.97 88888.00 2013-06-07 08:27:41.250 158 12432.83 68.35 54844.05 88888.00 2013-06-07 08:27:41.375 158 12432.80 68.50 54844.10 88888.00 2013-06-07 08:27:41.500 158 12432.77 68.72 54844.15 88888.00 2013-06-07 08:27:41.625 158 12432.77 69.00 54844.25 88888.00 2013-06-07 08:27:41.750 158 12432.88 69.30 54844.35 88888.00 2013-06-07 08:27:41.875 158 12432.92 69.55 54844.43 88888.00 2013-06-07 08:27:42.000 158 12432.92 69.75 54844.45 88888.00 2013-06-07 08:27:42.125 158 12432.85 70.03 54844.50 88888.00 2013-06-07 08:27:42.250 158 12432.77 70.33 54844.60 88888.00 2013-06-07 08:27:42.375 158 12432.73 70.58 54844.62 88888.00 2013-06-07 08:27:42.500 158 12432.70 70.88 54844.72 88888.00 2013-06-07 08:27:42.625 158 12432.70 71.15 54844.78 88888.00 2013-06-07 08:27:42.750 158 12432.58 71.35 54844.75 88888.00 2013-06-07 08:27:42.875 158 12432.48 71.55 54844.78 88888.00 2013-06-07 08:27:43.000 158 12432.40 71.80 54844.80 88888.00 2013-06-07 08:27:43.125 158 12432.42 72.10 54844.88 88888.00 2013-06-07 08:27:43.250 158 12432.35 72.28 54844.90 88888.00 2013-06-07 08:27:43.375 158 12432.30 72.47 54844.90 88888.00 2013-06-07 08:27:43.500 158 12432.27 72.65 54844.93 88888.00 2013-06-07 08:27:43.625 158 12432.33 72.80 54844.95 88888.00 2013-06-07 08:27:43.750 158 12432.40 72.85 54844.93 88888.00 2013-06-07 08:27:43.875 158 12432.35 72.92 54844.93 88888.00 2013-06-07 08:27:44.000 158 12432.38 73.08 54845.00 88888.00 2013-06-07 08:27:44.125 158 12432.50 73.17 54845.03 88888.00 2013-06-07 08:27:44.250 158 12432.52 73.17 54845.00 88888.00 2013-06-07 08:27:44.375 158 12432.70 73.25 54845.07 88888.00 2013-06-07 08:27:44.500 158 12432.80 73.30 54845.12 88888.00 2013-06-07 08:27:44.625 158 12432.88 73.22 54845.12 88888.00 2013-06-07 08:27:44.750 158 12432.92 73.20 54845.12 88888.00 2013-06-07 08:27:44.875 158 12433.00 73.12 54845.12 88888.00 2013-06-07 08:27:45.000 158 12433.17 73.12 54845.15 88888.00 2013-06-07 08:27:45.125 158 12433.35 73.12 54845.22 88888.00 2013-06-07 08:27:45.250 158 12433.45 72.97 54845.28 88888.00 2013-06-07 08:27:45.375 158 12433.55 72.85 54845.22 88888.00 2013-06-07 08:27:45.500 158 12433.70 72.80 54845.28 88888.00 2013-06-07 08:27:45.625 158 12433.75 72.75 54845.30 88888.00 2013-06-07 08:27:45.750 158 12433.83 72.67 54845.35 88888.00 2013-06-07 08:27:45.875 158 12433.90 72.62 54845.40 88888.00 2013-06-07 08:27:46.000 158 12433.95 72.50 54845.40 88888.00 2013-06-07 08:27:46.125 158 12433.98 72.38 54845.43 88888.00 2013-06-07 08:27:46.250 158 12433.98 72.20 54845.43 88888.00 2013-06-07 08:27:46.375 158 12433.95 72.10 54845.43 88888.00 2013-06-07 08:27:46.500 158 12433.98 72.10 54845.50 88888.00 2013-06-07 08:27:46.625 158 12434.08 72.08 54845.60 88888.00 2013-06-07 08:27:46.750 158 12434.05 72.03 54845.62 88888.00 2013-06-07 08:27:46.875 158 12433.98 71.95 54845.62 88888.00 2013-06-07 08:27:47.000 158 12433.83 71.85 54845.65 88888.00 2013-06-07 08:27:47.125 158 12433.83 71.88 54845.70 88888.00 2013-06-07 08:27:47.250 158 12433.77 71.88 54845.75 88888.00 2013-06-07 08:27:47.375 158 12433.70 71.88 54845.80 88888.00 2013-06-07 08:27:47.500 158 12433.60 71.88 54845.85 88888.00 2013-06-07 08:27:47.625 158 12433.58 71.88 54845.88 88888.00 2013-06-07 08:27:47.750 158 12433.55 71.90 54845.93 88888.00 2013-06-07 08:27:47.875 158 12433.45 71.92 54845.97 88888.00 2013-06-07 08:27:48.000 158 12433.33 71.92 54846.00 88888.00 2013-06-07 08:27:48.125 158 12433.20 71.95 54846.07 88888.00 2013-06-07 08:27:48.250 158 12433.17 72.00 54846.12 88888.00 2013-06-07 08:27:48.375 158 12433.15 72.00 54846.15 88888.00 2013-06-07 08:27:48.500 158 12433.10 71.95 54846.12 88888.00 2013-06-07 08:27:48.625 158 12433.02 71.95 54846.18 88888.00 2013-06-07 08:27:48.750 158 12433.00 72.00 54846.20 88888.00 2013-06-07 08:27:48.875 158 12433.05 72.03 54846.28 88888.00 2013-06-07 08:27:49.000 158 12433.00 72.00 54846.22 88888.00 2013-06-07 08:27:49.125 158 12432.88 71.97 54846.25 88888.00 2013-06-07 08:27:49.250 158 12432.80 72.00 54846.32 88888.00 2013-06-07 08:27:49.375 158 12432.88 72.05 54846.32 88888.00 2013-06-07 08:27:49.500 158 12432.95 72.08 54846.38 88888.00 2013-06-07 08:27:49.625 158 12432.95 72.08 54846.38 88888.00 2013-06-07 08:27:49.750 158 12432.88 72.05 54846.40 88888.00 2013-06-07 08:27:49.875 158 12432.88 72.08 54846.43 88888.00 2013-06-07 08:27:50.000 158 12432.92 72.05 54846.43 88888.00 2013-06-07 08:27:50.125 158 12432.92 72.05 54846.47 88888.00 2013-06-07 08:27:50.250 158 12432.95 72.05 54846.47 88888.00 2013-06-07 08:27:50.375 158 12433.02 72.08 54846.53 88888.00 2013-06-07 08:27:50.500 158 12433.17 72.15 54846.60 88888.00 2013-06-07 08:27:50.625 158 12433.27 72.20 54846.68 88888.00 2013-06-07 08:27:50.750 158 12433.38 72.25 54846.70 88888.00 2013-06-07 08:27:50.875 158 12433.45 72.28 54846.75 88888.00 2013-06-07 08:27:51.000 158 12433.48 72.28 54846.80 88888.00 2013-06-07 08:27:51.125 158 12433.50 72.38 54846.90 88888.00 2013-06-07 08:27:51.250 158 12433.62 72.42 54846.97 88888.00 2013-06-07 08:27:51.375 158 12433.77 72.45 54847.00 88888.00 2013-06-07 08:27:51.500 158 12433.80 72.47 54847.10 88888.00 2013-06-07 08:27:51.625 158 12433.83 72.47 54847.10 88888.00 2013-06-07 08:27:51.750 158 12433.92 72.47 54847.20 88888.00 2013-06-07 08:27:51.875 158 12434.08 72.50 54847.30 88888.00 2013-06-07 08:27:52.000 158 12434.12 72.50 54847.38 88888.00 2013-06-07 08:27:52.125 158 12434.17 72.45 54847.55 88888.00 2013-06-07 08:27:52.250 158 12434.15 72.38 54847.70 88888.00 2013-06-07 08:27:52.375 158 12434.17 72.38 54847.80 88888.00 2013-06-07 08:27:52.500 158 12434.17 72.28 54847.90 88888.00 2013-06-07 08:27:52.625 158 12434.20 72.17 54848.00 88888.00 2013-06-07 08:27:52.750 158 12434.20 72.12 54848.12 88888.00 2013-06-07 08:27:52.875 158 12434.10 72.05 54848.28 88888.00 2013-06-07 08:27:53.000 158 12433.98 71.92 54848.43 88888.00 2013-06-07 08:27:53.125 158 12433.88 71.83 54848.57 88888.00 2013-06-07 08:27:53.250 158 12433.73 71.70 54848.78 88888.00 2013-06-07 08:27:53.375 158 12433.60 71.62 54848.93 88888.00 2013-06-07 08:27:53.500 158 12433.45 71.53 54849.07 88888.00 2013-06-07 08:27:53.625 158 12433.17 71.35 54849.20 88888.00 2013-06-07 08:27:53.750 158 12432.95 71.22 54849.38 88888.00 2013-06-07 08:27:53.875 158 12432.80 71.12 54849.55 88888.00 2013-06-07 08:27:54.000 158 12432.58 71.03 54849.70 88888.00 2013-06-07 08:27:54.125 158 12432.30 70.90 54849.82 88888.00 2013-06-07 08:27:54.250 158 12432.00 70.70 54849.97 88888.00 2013-06-07 08:27:54.375 158 12431.80 70.62 54850.12 88888.00 2013-06-07 08:27:54.500 158 12431.52 70.50 54850.28 88888.00 2013-06-07 08:27:54.625 158 12431.25 70.40 54850.40 88888.00 2013-06-07 08:27:54.750 158 12431.05 70.33 54850.50 88888.00 2013-06-07 08:27:54.875 158 12430.85 70.22 54850.68 88888.00 2013-06-07 08:27:55.000 158 12430.60 70.10 54850.80 88888.00 2013-06-07 08:27:55.125 158 12430.30 69.97 54850.97 88888.00 2013-06-07 08:27:55.250 158 12430.02 69.92 54851.15 88888.00 2013-06-07 08:27:55.375 158 12429.80 69.85 54851.22 88888.00 2013-06-07 08:27:55.500 158 12429.60 69.78 54851.40 88888.00 2013-06-07 08:27:55.625 158 12429.38 69.72 54851.55 88888.00 2013-06-07 08:27:55.750 158 12429.12 69.65 54851.65 88888.00 2013-06-07 08:27:55.875 158 12428.90 69.55 54851.70 88888.00 2013-06-07 08:27:56.000 158 12428.67 69.53 54851.82 88888.00 2013-06-07 08:27:56.125 158 12428.48 69.53 54851.97 88888.00 2013-06-07 08:27:56.250 158 12428.25 69.50 54852.15 88888.00 2013-06-07 08:27:56.375 158 12428.02 69.47 54852.25 88888.00 2013-06-07 08:27:56.500 158 12427.80 69.47 54852.35 88888.00 2013-06-07 08:27:56.625 158 12427.48 69.33 54852.45 88888.00 2013-06-07 08:27:56.750 158 12427.23 69.25 54852.50 88888.00 2013-06-07 08:27:56.875 158 12427.08 69.17 54852.57 88888.00 2013-06-07 08:27:57.000 158 12426.95 69.12 54852.70 88888.00 2013-06-07 08:27:57.125 158 12426.80 69.08 54852.80 88888.00 2013-06-07 08:27:57.250 158 12426.58 68.92 54852.90 88888.00 2013-06-07 08:27:57.375 158 12426.42 68.85 54852.95 88888.00 2013-06-07 08:27:57.500 158 12426.23 68.75 54853.03 88888.00 2013-06-07 08:27:57.625 158 12425.95 68.65 54853.07 88888.00 2013-06-07 08:27:57.750 158 12425.70 68.62 54853.15 88888.00 2013-06-07 08:27:57.875 158 12425.48 68.60 54853.22 88888.00 2013-06-07 08:27:58.000 158 12425.20 68.58 54853.32 88888.00 2013-06-07 08:27:58.125 158 12424.95 68.50 54853.38 88888.00 2013-06-07 08:27:58.250 158 12424.73 68.38 54853.38 88888.00 2013-06-07 08:27:58.375 158 12424.55 68.40 54853.43 88888.00 2013-06-07 08:27:58.500 158 12424.35 68.40 54853.47 88888.00 2013-06-07 08:27:58.625 158 12424.15 68.38 54853.50 88888.00 2013-06-07 08:27:58.750 158 12423.95 68.33 54853.53 88888.00 2013-06-07 08:27:58.875 158 12423.77 68.28 54853.55 88888.00 2013-06-07 08:27:59.000 158 12423.73 68.30 54853.60 88888.00 2013-06-07 08:27:59.125 158 12423.55 68.33 54853.57 88888.00 2013-06-07 08:27:59.250 158 12423.33 68.28 54853.57 88888.00 2013-06-07 08:27:59.375 158 12423.23 68.35 54853.57 88888.00 2013-06-07 08:27:59.500 158 12423.15 68.42 54853.62 88888.00 2013-06-07 08:27:59.625 158 12423.12 68.50 54853.62 88888.00 2013-06-07 08:27:59.750 158 12423.15 68.62 54853.68 88888.00 2013-06-07 08:27:59.875 158 12423.12 68.75 54853.70 88888.00 2013-06-07 08:28:00.000 158 12423.02 68.83 54853.68 88888.00 2013-06-07 08:28:00.125 158 12422.88 68.88 54853.68 88888.00 2013-06-07 08:28:00.250 158 12422.70 69.03 54853.70 88888.00 2013-06-07 08:28:00.375 158 12422.67 69.17 54853.70 88888.00 2013-06-07 08:28:00.500 158 12422.60 69.33 54853.70 88888.00 2013-06-07 08:28:00.625 158 12422.58 69.50 54853.78 88888.00 2013-06-07 08:28:00.750 158 12422.52 69.65 54853.82 88888.00 2013-06-07 08:28:00.875 158 12422.45 69.72 54853.78 88888.00 2013-06-07 08:28:01.000 158 12422.35 69.90 54853.78 88888.00 2013-06-07 08:28:01.125 158 12422.23 70.05 54853.85 88888.00 2013-06-07 08:28:01.250 158 12422.08 70.20 54853.82 88888.00 2013-06-07 08:28:01.375 158 12422.10 70.38 54853.88 88888.00 2013-06-07 08:28:01.500 158 12422.05 70.50 54853.90 88888.00 2013-06-07 08:28:01.625 158 12421.95 70.65 54853.85 88888.00 2013-06-07 08:28:01.750 158 12421.90 70.78 54853.82 88888.00 2013-06-07 08:28:01.875 158 12421.90 70.92 54853.82 88888.00 2013-06-07 08:28:02.000 158 12421.95 71.03 54853.80 88888.00 2013-06-07 08:28:02.125 158 12421.95 71.10 54853.75 88888.00 2013-06-07 08:28:02.250 158 12421.98 71.22 54853.72 88888.00 2013-06-07 08:28:02.375 158 12421.98 71.33 54853.70 88888.00 2013-06-07 08:28:02.500 158 12422.08 71.47 54853.72 88888.00 2013-06-07 08:28:02.625 158 12422.10 71.60 54853.68 88888.00 2013-06-07 08:28:02.750 158 12422.20 71.72 54853.65 88888.00 2013-06-07 08:28:02.875 158 12422.30 71.83 54853.60 88888.00 2013-06-07 08:28:03.000 158 12422.35 71.88 54853.53 88888.00 2013-06-07 08:28:03.125 158 12422.45 72.03 54853.53 88888.00 2013-06-07 08:28:03.250 158 12422.55 72.12 54853.53 88888.00 2013-06-07 08:28:03.375 158 12422.60 72.20 54853.47 88888.00 2013-06-07 08:28:03.500 158 12422.67 72.30 54853.45 88888.00 2013-06-07 08:28:03.625 158 12422.77 72.45 54853.43 88888.00 2013-06-07 08:28:03.750 158 12422.88 72.55 54853.38 88888.00 2013-06-07 08:28:03.875 158 12422.92 72.65 54853.32 88888.00 2013-06-07 08:28:04.000 158 12422.92 72.75 54853.28 88888.00 2013-06-07 08:28:04.125 158 12422.90 72.88 54853.30 88888.00 2013-06-07 08:28:04.250 158 12422.88 73.05 54853.32 88888.00 2013-06-07 08:28:04.375 158 12422.83 73.17 54853.32 88888.00 2013-06-07 08:28:04.500 158 12422.83 73.35 54853.30 88888.00 2013-06-07 08:28:04.625 158 12422.83 73.47 54853.28 88888.00 2013-06-07 08:28:04.750 158 12422.73 73.55 54853.25 88888.00 2013-06-07 08:28:04.875 158 12422.65 73.65 54853.22 88888.00 2013-06-07 08:28:05.000 158 12422.73 73.80 54853.22 88888.00 2013-06-07 08:28:05.125 158 12422.77 73.97 54853.22 88888.00 2013-06-07 08:28:05.250 158 12422.70 74.15 54853.25 88888.00 2013-06-07 08:28:05.375 158 12422.70 74.35 54853.25 88888.00 2013-06-07 08:28:05.500 158 12422.65 74.45 54853.22 88888.00 2013-06-07 08:28:05.625 158 12422.60 74.53 54853.20 88888.00 2013-06-07 08:28:05.750 158 12422.52 74.67 54853.18 88888.00 2013-06-07 08:28:05.875 158 12422.48 74.85 54853.18 88888.00 2013-06-07 08:28:06.000 158 12422.48 75.03 54853.20 88888.00 2013-06-07 08:28:06.125 158 12422.45 75.15 54853.22 88888.00 2013-06-07 08:28:06.250 158 12422.42 75.30 54853.18 88888.00 2013-06-07 08:28:06.375 158 12422.45 75.45 54853.18 88888.00 2013-06-07 08:28:06.500 158 12422.48 75.62 54853.15 88888.00 2013-06-07 08:28:06.625 158 12422.48 75.80 54853.15 88888.00 2013-06-07 08:28:06.750 158 12422.48 76.00 54853.15 88888.00 2013-06-07 08:28:06.875 158 12422.50 76.10 54853.10 88888.00 2013-06-07 08:28:07.000 158 12422.58 76.22 54853.07 88888.00 2013-06-07 08:28:07.125 158 12422.67 76.42 54853.10 88888.00 2013-06-07 08:28:07.250 158 12422.70 76.67 54853.10 88888.00 2013-06-07 08:28:07.375 158 12422.73 76.83 54853.03 88888.00 2013-06-07 08:28:07.500 158 12422.77 77.03 54853.00 88888.00 2013-06-07 08:28:07.625 158 12422.77 77.22 54852.97 88888.00 2013-06-07 08:28:07.750 158 12422.83 77.47 54852.97 88888.00 2013-06-07 08:28:07.875 158 12422.90 77.70 54853.00 88888.00 2013-06-07 08:28:08.000 158 12422.88 77.92 54852.97 88888.00 2013-06-07 08:28:08.125 158 12422.90 78.12 54852.93 88888.00 2013-06-07 08:28:08.250 158 12422.95 78.38 54852.85 88888.00 2013-06-07 08:28:08.375 158 12422.92 78.62 54852.85 88888.00 2013-06-07 08:28:08.500 158 12422.88 78.90 54852.82 88888.00 2013-06-07 08:28:08.625 158 12422.88 79.20 54852.88 88888.00 2013-06-07 08:28:08.750 158 12422.85 79.50 54852.88 88888.00 2013-06-07 08:28:08.875 158 12422.77 79.75 54852.82 88888.00 2013-06-07 08:28:09.000 158 12422.65 79.90 54852.75 88888.00 2013-06-07 08:28:09.125 158 12422.55 80.15 54852.80 88888.00 2013-06-07 08:28:09.250 158 12422.40 80.47 54852.82 88888.00 2013-06-07 08:28:09.375 158 12422.20 80.70 54852.82 88888.00 2013-06-07 08:28:09.500 158 12422.02 80.88 54852.88 88888.00 2013-06-07 08:28:09.625 158 12421.92 81.10 54852.88 88888.00 2013-06-07 08:28:09.750 158 12421.73 81.20 54852.85 88888.00 2013-06-07 08:28:09.875 158 12421.52 81.35 54852.85 88888.00 2013-06-07 08:28:10.000 158 12421.40 81.53 54852.88 88888.00 2013-06-07 08:28:10.125 158 12421.23 81.65 54852.95 88888.00 2013-06-07 08:28:10.250 158 12420.92 81.75 54852.93 88888.00 2013-06-07 08:28:10.375 158 12420.73 81.85 54852.95 88888.00 2013-06-07 08:28:10.500 158 12420.52 81.92 54852.95 88888.00 2013-06-07 08:28:10.625 158 12420.40 82.05 54852.97 88888.00 2013-06-07 08:28:10.750 158 12420.38 82.25 54853.03 88888.00 2013-06-07 08:28:10.875 158 12420.23 82.28 54852.97 88888.00 2013-06-07 08:28:11.000 158 12420.00 82.35 54853.00 88888.00 2013-06-07 08:28:11.125 158 12419.88 82.42 54853.00 88888.00 2013-06-07 08:28:11.250 158 12419.75 82.42 54852.95 88888.00 2013-06-07 08:28:11.375 158 12419.67 82.50 54852.95 88888.00 2013-06-07 08:28:11.500 158 12419.60 82.62 54852.97 88888.00 2013-06-07 08:28:11.625 158 12419.55 82.72 54852.97 88888.00 2013-06-07 08:28:11.750 158 12419.52 82.80 54852.95 88888.00 2013-06-07 08:28:11.875 158 12419.42 82.85 54852.93 88888.00 2013-06-07 08:28:12.000 158 12419.33 82.97 54852.90 88888.00 2013-06-07 08:28:12.125 158 12419.33 83.15 54852.93 88888.00 2013-06-07 08:28:12.250 158 12419.35 83.33 54852.90 88888.00 2013-06-07 08:28:12.375 158 12419.38 83.42 54852.88 88888.00 2013-06-07 08:28:12.500 158 12419.33 83.55 54852.85 88888.00 2013-06-07 08:28:12.625 158 12419.33 83.67 54852.82 88888.00 2013-06-07 08:28:12.750 158 12419.38 83.83 54852.82 88888.00 2013-06-07 08:28:12.875 158 12419.38 84.00 54852.85 88888.00 2013-06-07 08:28:13.000 158 12419.38 84.12 54852.82 88888.00 2013-06-07 08:28:13.125 158 12419.40 84.30 54852.82 88888.00 2013-06-07 08:28:13.250 158 12419.45 84.47 54852.80 88888.00 2013-06-07 08:28:13.375 158 12419.48 84.60 54852.78 88888.00 2013-06-07 08:28:13.500 158 12419.50 84.72 54852.80 88888.00 2013-06-07 08:28:13.625 158 12419.55 84.85 54852.80 88888.00 2013-06-07 08:28:13.750 158 12419.62 85.00 54852.82 88888.00 2013-06-07 08:28:13.875 158 12419.60 85.15 54852.85 88888.00 2013-06-07 08:28:14.000 158 12419.60 85.22 54852.85 88888.00 2013-06-07 08:28:14.125 158 12419.58 85.30 54852.82 88888.00 2013-06-07 08:28:14.250 158 12419.60 85.35 54852.82 88888.00 2013-06-07 08:28:14.375 158 12419.70 85.45 54852.82 88888.00 2013-06-07 08:28:14.500 158 12419.80 85.53 54852.80 88888.00 2013-06-07 08:28:14.625 158 12419.85 85.58 54852.85 88888.00 2013-06-07 08:28:14.750 158 12419.90 85.60 54852.88 88888.00 2013-06-07 08:28:14.875 158 12419.95 85.67 54852.88 88888.00 2013-06-07 08:28:15.000 158 12420.02 85.70 54852.90 88888.00 2013-06-07 08:28:15.125 158 12420.12 85.67 54852.90 88888.00 2013-06-07 08:28:15.250 158 12420.25 85.62 54852.93 88888.00 2013-06-07 08:28:15.375 158 12420.40 85.60 54852.90 88888.00 2013-06-07 08:28:15.500 158 12420.58 85.55 54852.93 88888.00 2013-06-07 08:28:15.625 158 12420.77 85.58 54852.97 88888.00 2013-06-07 08:28:15.750 158 12420.92 85.55 54852.97 88888.00 2013-06-07 08:28:15.875 158 12421.02 85.53 54852.97 88888.00 2013-06-07 08:28:16.000 158 12421.12 85.50 54853.00 88888.00 2013-06-07 08:28:16.125 158 12421.25 85.45 54853.03 88888.00 2013-06-07 08:28:16.250 158 12421.33 85.40 54853.05 88888.00 2013-06-07 08:28:16.375 158 12421.35 85.38 54853.05 88888.00 2013-06-07 08:28:16.500 158 12421.38 85.40 54853.07 88888.00 2013-06-07 08:28:16.625 158 12421.48 85.47 54853.12 88888.00 2013-06-07 08:28:16.750 158 12421.58 85.58 54853.18 88888.00 2013-06-07 08:28:16.875 158 12421.55 85.67 54853.20 88888.00 2013-06-07 08:28:17.000 158 12421.48 85.80 54853.22 88888.00 2013-06-07 08:28:17.125 158 12421.40 85.97 54853.28 88888.00 2013-06-07 08:28:17.250 158 12421.33 86.20 54853.38 88888.00 2013-06-07 08:28:17.375 158 12421.23 86.38 54853.40 88888.00 2013-06-07 08:28:17.500 158 12421.02 86.55 54853.40 88888.00 2013-06-07 08:28:17.625 158 12420.83 86.75 54853.43 88888.00 2013-06-07 08:28:17.750 158 12420.75 86.97 54853.47 88888.00 2013-06-07 08:28:17.875 158 12420.70 87.17 54853.50 88888.00 2013-06-07 08:28:18.000 158 12420.67 87.42 54853.57 88888.00 2013-06-07 08:28:18.125 158 12420.65 87.62 54853.60 88888.00 2013-06-07 08:28:18.250 158 12420.60 87.83 54853.65 88888.00 2013-06-07 08:28:18.375 158 12420.60 87.97 54853.68 88888.00 2013-06-07 08:28:18.500 158 12420.55 88.05 54853.70 88888.00 2013-06-07 08:28:18.625 158 12420.48 88.05 54853.68 88888.00 2013-06-07 08:28:18.750 158 12420.48 88.12 54853.72 88888.00 2013-06-07 08:28:18.875 158 12420.60 88.25 54853.78 88888.00 2013-06-07 08:28:19.000 158 12420.62 88.30 54853.82 88888.00 2013-06-07 08:28:19.125 158 12420.67 88.35 54853.85 88888.00 2013-06-07 08:28:19.250 158 12420.75 88.38 54853.88 88888.00 2013-06-07 08:28:19.375 158 12420.83 88.42 54853.90 88888.00 2013-06-07 08:28:19.500 158 12420.95 88.50 54853.93 88888.00 2013-06-07 08:28:19.625 158 12421.02 88.47 54853.97 88888.00 2013-06-07 08:28:19.750 158 12421.05 88.45 54853.95 88888.00 2013-06-07 08:28:19.875 158 12421.08 88.47 54853.97 88888.00 2013-06-07 08:28:20.000 158 12421.15 88.62 54854.00 88888.00 2013-06-07 08:28:20.125 158 12421.23 88.75 54854.10 88888.00 2013-06-07 08:28:20.250 158 12421.08 88.92 54854.10 88888.00 2013-06-07 08:28:20.375 158 12420.98 89.10 54854.12 88888.00 2013-06-07 08:28:20.500 158 12420.92 89.38 54854.20 88888.00 2013-06-07 08:28:20.625 158 12420.90 89.67 54854.22 88888.00 2013-06-07 08:28:20.750 158 12420.83 89.97 54854.25 88888.00 2013-06-07 08:28:20.875 158 12420.62 90.33 54854.30 88888.00 2013-06-07 08:28:21.000 158 12420.33 90.70 54854.35 88888.00 2013-06-07 08:28:21.125 158 12420.17 91.10 54854.38 88888.00 2013-06-07 08:28:21.250 158 12420.00 91.45 54854.35 88888.00 2013-06-07 08:28:21.375 158 12419.88 91.75 54854.35 88888.00 2013-06-07 08:28:21.500 158 12419.77 92.12 54854.38 88888.00 2013-06-07 08:28:21.625 158 12419.65 92.47 54854.40 88888.00 2013-06-07 08:28:21.750 158 12419.50 92.83 54854.40 88888.00 2013-06-07 08:28:21.875 158 12419.38 93.08 54854.40 88888.00 2013-06-07 08:28:22.000 158 12419.17 93.28 54854.35 88888.00 2013-06-07 08:28:22.125 158 12419.05 93.53 54854.35 88888.00 2013-06-07 08:28:22.250 158 12418.98 93.80 54854.40 88888.00 2013-06-07 08:28:22.375 158 12418.88 93.97 54854.40 88888.00 2013-06-07 08:28:22.500 158 12418.77 94.12 54854.43 88888.00 2013-06-07 08:28:22.625 158 12418.60 94.20 54854.38 88888.00 2013-06-07 08:28:22.750 158 12418.52 94.33 54854.40 88888.00 2013-06-07 08:28:22.875 158 12418.48 94.47 54854.43 88888.00 2013-06-07 08:28:23.000 158 12418.38 94.55 54854.43 88888.00 2013-06-07 08:28:23.125 158 12418.20 94.58 54854.43 88888.00 2013-06-07 08:28:23.250 158 12418.08 94.60 54854.43 88888.00 2013-06-07 08:28:23.375 158 12418.00 94.70 54854.43 88888.00 2013-06-07 08:28:23.500 158 12417.83 94.75 54854.43 88888.00 2013-06-07 08:28:23.625 158 12417.67 94.67 54854.38 88888.00 2013-06-07 08:28:23.750 158 12417.58 94.72 54854.38 88888.00 2013-06-07 08:28:23.875 158 12417.55 94.80 54854.40 88888.00 2013-06-07 08:28:24.000 158 12417.50 94.80 54854.35 88888.00 2013-06-07 08:28:24.125 158 12417.38 94.75 54854.30 88888.00 2013-06-07 08:28:24.250 158 12417.25 94.78 54854.32 88888.00 2013-06-07 08:28:24.375 158 12417.20 94.83 54854.30 88888.00 2013-06-07 08:28:24.500 158 12417.12 94.83 54854.28 88888.00 2013-06-07 08:28:24.625 158 12417.08 94.83 54854.25 88888.00 2013-06-07 08:28:24.750 158 12417.05 94.88 54854.20 88888.00 2013-06-07 08:28:24.875 158 12416.98 94.92 54854.20 88888.00 2013-06-07 08:28:25.000 158 12416.85 94.92 54854.12 88888.00 2013-06-07 08:28:25.125 158 12416.80 95.00 54854.12 88888.00 2013-06-07 08:28:25.250 158 12416.83 95.15 54854.15 88888.00 2013-06-07 08:28:25.375 158 12416.75 95.15 54854.03 88888.00 2013-06-07 08:28:25.500 158 12416.70 95.15 54854.00 88888.00 2013-06-07 08:28:25.625 158 12416.75 95.22 54854.03 88888.00 2013-06-07 08:28:25.750 158 12416.77 95.25 54853.97 88888.00 2013-06-07 08:28:25.875 158 12416.80 95.25 54853.95 88888.00 2013-06-07 08:28:26.000 158 12416.80 95.30 54853.90 88888.00 2013-06-07 08:28:26.125 158 12416.80 95.28 54853.85 88888.00 2013-06-07 08:28:26.250 158 12416.85 95.30 54853.82 88888.00 2013-06-07 08:28:26.375 158 12417.02 95.33 54853.88 88888.00 2013-06-07 08:28:26.500 158 12417.02 95.25 54853.88 88888.00 2013-06-07 08:28:26.625 158 12417.00 95.17 54853.82 88888.00 2013-06-07 08:28:26.750 158 12416.95 95.05 54853.75 88888.00 2013-06-07 08:28:26.875 158 12417.05 94.95 54853.80 88888.00 2013-06-07 08:28:27.000 158 12417.17 94.80 54853.78 88888.00 2013-06-07 08:28:27.125 158 12417.25 94.60 54853.75 88888.00 2013-06-07 08:28:27.250 158 12417.30 94.35 54853.70 88888.00 2013-06-07 08:28:27.375 158 12417.35 94.20 54853.72 88888.00 2013-06-07 08:28:27.500 158 12417.50 94.00 54853.75 88888.00 2013-06-07 08:28:27.625 158 12417.62 93.75 54853.72 88888.00 2013-06-07 08:28:27.750 158 12417.70 93.58 54853.68 88888.00 2013-06-07 08:28:27.875 158 12417.80 93.35 54853.68 88888.00 2013-06-07 08:28:28.000 158 12417.98 93.15 54853.72 88888.00 2013-06-07 08:28:28.125 158 12418.12 92.95 54853.75 88888.00 2013-06-07 08:28:28.250 158 12418.20 92.67 54853.75 88888.00 2013-06-07 08:28:28.375 158 12418.23 92.50 54853.70 88888.00 2013-06-07 08:28:28.500 158 12418.27 92.30 54853.72 88888.00 2013-06-07 08:28:28.625 158 12418.40 92.10 54853.75 88888.00 2013-06-07 08:28:28.750 158 12418.48 91.95 54853.80 88888.00 2013-06-07 08:28:28.875 158 12418.50 91.80 54853.82 88888.00 2013-06-07 08:28:29.000 158 12418.50 91.55 54853.80 88888.00 2013-06-07 08:28:29.125 158 12418.48 91.28 54853.80 88888.00 2013-06-07 08:28:29.250 158 12418.48 91.00 54853.82 88888.00 2013-06-07 08:28:29.375 158 12418.50 90.83 54853.85 88888.00 2013-06-07 08:28:29.500 158 12418.52 90.60 54853.90 88888.00 2013-06-07 08:28:29.625 158 12418.50 90.35 54853.93 88888.00 2013-06-07 08:28:29.750 158 12418.45 90.12 54853.97 88888.00 2013-06-07 08:28:29.875 158 12418.45 89.85 54853.97 88888.00 2013-06-07 08:28:30.000 158 12418.50 89.62 54854.00 88888.00 2013-06-07 08:28:30.125 158 12418.50 89.38 54854.03 88888.00 2013-06-07 08:28:30.250 158 12418.42 88.95 54854.05 88888.00 2013-06-07 08:28:30.375 158 12418.50 88.70 54854.07 88888.00 2013-06-07 08:28:30.500 158 12418.48 88.38 54854.10 88888.00 2013-06-07 08:28:30.625 158 12418.45 88.08 54854.10 88888.00 2013-06-07 08:28:30.750 158 12418.40 87.72 54854.07 88888.00 2013-06-07 08:28:30.875 158 12418.33 87.40 54854.07 88888.00 2013-06-07 08:28:31.000 158 12418.23 87.15 54854.15 88888.00 2013-06-07 08:28:31.125 158 12418.20 86.88 54854.20 88888.00 2013-06-07 08:28:31.250 158 12418.12 86.55 54854.20 88888.00 2013-06-07 08:28:31.375 158 12418.08 86.40 54854.20 88888.00 2013-06-07 08:28:31.500 158 12417.95 86.17 54854.18 88888.00 2013-06-07 08:28:31.625 158 12417.90 85.95 54854.18 88888.00 2013-06-07 08:28:31.750 158 12417.88 85.80 54854.18 88888.00 2013-06-07 08:28:31.875 158 12417.75 85.65 54854.18 88888.00 2013-06-07 08:28:32.000 158 12417.67 85.55 54854.15 88888.00 2013-06-07 08:28:32.125 158 12417.65 85.47 54854.18 88888.00 2013-06-07 08:28:32.250 158 12417.62 85.45 54854.15 88888.00 2013-06-07 08:28:32.375 158 12417.60 85.40 54854.10 88888.00 2013-06-07 08:28:32.500 158 12417.55 85.35 54854.07 88888.00 2013-06-07 08:28:32.625 158 12417.42 85.33 54854.07 88888.00 2013-06-07 08:28:32.750 158 12417.35 85.28 54854.07 88888.00 2013-06-07 08:28:32.875 158 12417.35 85.22 54854.03 88888.00 2013-06-07 08:28:33.000 158 12417.35 85.22 54854.00 88888.00 2013-06-07 08:28:33.125 158 12417.33 85.17 54853.95 88888.00 2013-06-07 08:28:33.250 158 12417.27 85.17 54853.97 88888.00 2013-06-07 08:28:33.375 158 12417.33 85.22 54853.97 88888.00 2013-06-07 08:28:33.500 158 12417.33 85.22 54853.93 88888.00 2013-06-07 08:28:33.625 158 12417.30 85.17 54853.85 88888.00 2013-06-07 08:28:33.750 158 12417.17 85.15 54853.78 88888.00 2013-06-07 08:28:33.875 158 12417.12 85.20 54853.78 88888.00 2013-06-07 08:28:34.000 158 12417.15 85.28 54853.75 88888.00 2013-06-07 08:28:34.125 158 12417.12 85.28 54853.70 88888.00 2013-06-07 08:28:34.250 158 12417.05 85.20 54853.62 88888.00 2013-06-07 08:28:34.375 158 12417.02 85.30 54853.57 88888.00 2013-06-07 08:28:34.500 158 12417.02 85.33 54853.57 88888.00 2013-06-07 08:28:34.625 158 12416.95 85.35 54853.55 88888.00 2013-06-07 08:28:34.750 158 12416.88 85.40 54853.50 88888.00 2013-06-07 08:28:34.875 158 12416.83 85.40 54853.45 88888.00 2013-06-07 08:28:35.000 158 12416.85 85.53 54853.40 88888.00 2013-06-07 08:28:35.125 158 12416.83 85.60 54853.35 88888.00 2013-06-07 08:28:35.250 158 12416.75 85.62 54853.30 88888.00 2013-06-07 08:28:35.375 158 12416.73 85.65 54853.25 88888.00 2013-06-07 08:28:35.500 158 12416.77 85.72 54853.20 88888.00 2013-06-07 08:28:35.625 158 12416.80 85.85 54853.12 88888.00 2013-06-07 08:28:35.750 158 12416.77 85.92 54853.07 88888.00 2013-06-07 08:28:35.875 158 12416.85 85.95 54853.00 88888.00 2013-06-07 08:28:36.000 158 12416.92 86.00 54852.93 88888.00 2013-06-07 08:28:36.125 158 12416.98 86.03 54852.88 88888.00 2013-06-07 08:28:36.250 158 12416.98 86.00 54852.85 88888.00 2013-06-07 08:28:36.375 158 12417.00 86.03 54852.78 88888.00 2013-06-07 08:28:36.500 158 12416.98 86.08 54852.70 88888.00 2013-06-07 08:28:36.625 158 12417.00 86.05 54852.65 88888.00 2013-06-07 08:28:36.750 158 12417.05 86.05 54852.55 88888.00 2013-06-07 08:28:36.875 158 12417.10 86.05 54852.53 88888.00 2013-06-07 08:28:37.000 158 12417.12 86.12 54852.50 88888.00 2013-06-07 08:28:37.125 158 12417.23 86.12 54852.47 88888.00 2013-06-07 08:28:37.250 158 12417.27 86.10 54852.45 88888.00 2013-06-07 08:28:37.375 158 12417.35 86.12 54852.43 88888.00 2013-06-07 08:28:37.500 158 12417.40 86.15 54852.38 88888.00 2013-06-07 08:28:37.625 158 12417.38 86.15 54852.38 88888.00 2013-06-07 08:28:37.750 158 12417.30 86.10 54852.32 88888.00 2013-06-07 08:28:37.875 158 12417.30 86.15 54852.35 88888.00 2013-06-07 08:28:38.000 158 12417.30 86.12 54852.32 88888.00 2013-06-07 08:28:38.125 158 12417.33 86.10 54852.35 88888.00 2013-06-07 08:28:38.250 158 12417.35 86.10 54852.38 88888.00 2013-06-07 08:28:38.375 158 12417.30 86.00 54852.32 88888.00 2013-06-07 08:28:38.500 158 12417.20 85.90 54852.28 88888.00 2013-06-07 08:28:38.625 158 12417.05 85.83 54852.32 88888.00 2013-06-07 08:28:38.750 158 12417.05 85.72 54852.32 88888.00 2013-06-07 08:28:38.875 158 12416.95 85.60 54852.30 88888.00 2013-06-07 08:28:39.000 158 12416.83 85.45 54852.25 88888.00 2013-06-07 08:28:39.125 158 12416.90 85.33 54852.28 88888.00 2013-06-07 08:28:39.250 158 12416.98 85.22 54852.32 88888.00 2013-06-07 08:28:39.375 158 12416.90 85.08 54852.32 88888.00 2013-06-07 08:28:39.500 158 12416.80 84.90 54852.28 88888.00 2013-06-07 08:28:39.625 158 12416.73 84.72 54852.28 88888.00 2013-06-07 08:28:39.750 158 12416.62 84.53 54852.35 88888.00 2013-06-07 08:28:39.875 158 12416.52 84.38 54852.35 88888.00 2013-06-07 08:28:40.000 158 12416.38 84.22 54852.35 88888.00 2013-06-07 08:28:40.125 158 12416.35 84.08 54852.40 88888.00 2013-06-07 08:28:40.250 158 12416.27 83.88 54852.40 88888.00 2013-06-07 08:28:40.375 158 12416.20 83.67 54852.40 88888.00 2013-06-07 08:28:40.500 158 12416.10 83.58 54852.43 88888.00 2013-06-07 08:28:40.625 158 12416.10 83.50 54852.40 88888.00 2013-06-07 08:28:40.750 158 12416.12 83.40 54852.43 88888.00 2013-06-07 08:28:40.875 158 12416.17 83.35 54852.45 88888.00 2013-06-07 08:28:41.000 158 12416.20 83.30 54852.40 88888.00 2013-06-07 08:28:41.125 158 12416.20 83.30 54852.45 88888.00 2013-06-07 08:28:41.250 158 12416.23 83.25 54852.45 88888.00 2013-06-07 08:28:41.375 158 12416.30 83.25 54852.43 88888.00 2013-06-07 08:28:41.500 158 12416.42 83.20 54852.40 88888.00 2013-06-07 08:28:41.625 158 12416.52 83.22 54852.35 88888.00 2013-06-07 08:28:41.750 158 12416.55 83.22 54852.35 88888.00 2013-06-07 08:28:41.875 158 12416.58 83.25 54852.38 88888.00 2013-06-07 08:28:42.000 158 12416.58 83.17 54852.32 88888.00 2013-06-07 08:28:42.125 158 12416.70 83.17 54852.32 88888.00 2013-06-07 08:28:42.250 158 12416.73 83.10 54852.30 88888.00 2013-06-07 08:28:42.375 158 12416.73 83.03 54852.28 88888.00 2013-06-07 08:28:42.500 158 12416.77 82.92 54852.25 88888.00 2013-06-07 08:28:42.625 158 12416.90 82.95 54852.25 88888.00 2013-06-07 08:28:42.750 158 12416.92 82.85 54852.25 88888.00 2013-06-07 08:28:42.875 158 12417.00 82.78 54852.22 88888.00 2013-06-07 08:28:43.000 158 12417.00 82.70 54852.22 88888.00 2013-06-07 08:28:43.125 158 12417.02 82.55 54852.20 88888.00 2013-06-07 08:28:43.250 158 12417.05 82.45 54852.22 88888.00 2013-06-07 08:28:43.375 158 12417.12 82.42 54852.22 88888.00 2013-06-07 08:28:43.500 158 12417.10 82.42 54852.25 88888.00 2013-06-07 08:28:43.625 158 12417.05 82.47 54852.35 88888.00 2013-06-07 08:28:43.750 158 12416.98 82.47 54852.38 88888.00 2013-06-07 08:28:43.875 158 12416.95 82.55 54852.40 88888.00 2013-06-07 08:28:44.000 158 12416.90 82.67 54852.40 88888.00 2013-06-07 08:28:44.125 158 12416.77 82.83 54852.43 88888.00 2013-06-07 08:28:44.250 158 12416.65 83.08 54852.47 88888.00 2013-06-07 08:28:44.375 158 12416.62 83.28 54852.53 88888.00 2013-06-07 08:28:44.500 158 12416.52 83.53 54852.60 88888.00 2013-06-07 08:28:44.625 158 12416.45 83.72 54852.60 88888.00 2013-06-07 08:28:44.750 158 12416.40 83.95 54852.62 88888.00 2013-06-07 08:28:44.875 158 12416.27 84.22 54852.68 88888.00 2013-06-07 08:28:45.000 158 12416.17 84.58 54852.68 88888.00 2013-06-07 08:28:45.125 158 12416.12 84.92 54852.72 88888.00 2013-06-07 08:28:45.250 158 12416.00 85.33 54852.78 88888.00 2013-06-07 08:28:45.375 158 12416.00 85.67 54852.85 88888.00 2013-06-07 08:28:45.500 158 12415.92 86.17 54852.90 88888.00 2013-06-07 08:28:45.625 158 12415.75 86.58 54852.93 88888.00 2013-06-07 08:28:45.750 158 12415.60 87.03 54852.95 88888.00 2013-06-07 08:28:45.875 158 12415.45 87.45 54852.97 88888.00 2013-06-07 08:28:46.000 158 12415.35 87.90 54852.97 88888.00 2013-06-07 08:28:46.125 158 12415.23 88.33 54852.97 88888.00 2013-06-07 08:28:46.250 158 12415.12 88.85 54853.00 88888.00 2013-06-07 08:28:46.375 158 12414.98 89.30 54852.97 88888.00 2013-06-07 08:28:46.500 158 12414.73 89.75 54853.03 88888.00 2013-06-07 08:28:46.625 158 12414.48 90.17 54853.03 88888.00 2013-06-07 08:28:46.750 158 12414.23 90.58 54853.03 88888.00 2013-06-07 08:28:46.875 158 12414.02 91.10 54853.07 88888.00 2013-06-07 08:28:47.000 158 12413.90 91.50 54853.10 88888.00 2013-06-07 08:28:47.125 158 12413.65 91.90 54853.12 88888.00 2013-06-07 08:28:47.250 158 12413.35 92.33 54853.07 88888.00 2013-06-07 08:28:47.375 158 12413.08 92.65 54853.07 88888.00 2013-06-07 08:28:47.500 158 12412.88 93.00 54853.07 88888.00 2013-06-07 08:28:47.625 158 12412.73 93.33 54853.10 88888.00 2013-06-07 08:28:47.750 158 12412.45 93.60 54853.05 88888.00 2013-06-07 08:28:47.875 158 12412.17 93.90 54853.03 88888.00 2013-06-07 08:28:48.000 158 12412.00 94.22 54853.05 88888.00 2013-06-07 08:28:48.125 158 12411.90 94.50 54853.03 88888.00 2013-06-07 08:28:48.250 158 12411.73 94.83 54853.03 88888.00 2013-06-07 08:28:48.375 158 12411.52 95.12 54852.97 88888.00 2013-06-07 08:28:48.500 158 12411.27 95.40 54852.95 88888.00 2013-06-07 08:28:48.625 158 12411.12 95.67 54852.90 88888.00 2013-06-07 08:28:48.750 158 12411.12 95.97 54852.88 88888.00 2013-06-07 08:28:48.875 158 12411.10 96.28 54852.85 88888.00 2013-06-07 08:28:49.000 158 12411.08 96.58 54852.80 88888.00 2013-06-07 08:28:49.125 158 12411.05 96.80 54852.75 88888.00 2013-06-07 08:28:49.250 158 12411.00 97.03 54852.65 88888.00 2013-06-07 08:28:49.375 158 12410.98 97.22 54852.62 88888.00 2013-06-07 08:28:49.500 158 12410.88 97.42 54852.55 88888.00 2013-06-07 08:28:49.625 158 12410.90 97.67 54852.50 88888.00 2013-06-07 08:28:49.750 158 12410.92 97.85 54852.43 88888.00 2013-06-07 08:28:49.875 158 12410.83 97.97 54852.32 88888.00 2013-06-07 08:28:50.000 158 12410.70 98.12 54852.30 88888.00 2013-06-07 08:28:50.125 158 12410.73 98.33 54852.30 88888.00 2013-06-07 08:28:50.250 158 12410.77 98.40 54852.22 88888.00 2013-06-07 08:28:50.375 158 12410.70 98.42 54852.12 88888.00 2013-06-07 08:28:50.500 158 12410.62 98.42 54852.10 88888.00 2013-06-07 08:28:50.625 158 12410.65 98.45 54852.07 88888.00 2013-06-07 08:28:50.750 158 12410.58 98.40 54852.03 88888.00 2013-06-07 08:28:50.875 158 12410.58 98.40 54851.97 88888.00 2013-06-07 08:28:51.000 158 12410.58 98.38 54851.93 88888.00 2013-06-07 08:28:51.125 158 12410.58 98.28 54851.90 88888.00 2013-06-07 08:28:51.250 158 12410.52 98.17 54851.85 88888.00 2013-06-07 08:28:51.375 158 12410.52 98.10 54851.82 88888.00 2013-06-07 08:28:51.500 158 12410.45 98.00 54851.82 88888.00 2013-06-07 08:28:51.625 158 12410.35 97.83 54851.72 88888.00 2013-06-07 08:28:51.750 158 12410.27 97.67 54851.68 88888.00 2013-06-07 08:28:51.875 158 12410.20 97.53 54851.62 88888.00 2013-06-07 08:28:52.000 158 12410.10 97.42 54851.62 88888.00 2013-06-07 08:28:52.125 158 12409.95 97.28 54851.57 88888.00 2013-06-07 08:28:52.250 158 12409.83 97.12 54851.55 88888.00 2013-06-07 08:28:52.375 158 12409.65 96.97 54851.50 88888.00 2013-06-07 08:28:52.500 158 12409.45 96.83 54851.50 88888.00 2013-06-07 08:28:52.625 158 12409.30 96.72 54851.50 88888.00 2013-06-07 08:28:52.750 158 12409.15 96.55 54851.45 88888.00 2013-06-07 08:28:52.875 158 12409.00 96.38 54851.43 88888.00 2013-06-07 08:28:53.000 158 12408.90 96.20 54851.32 88888.00 2013-06-07 08:28:53.125 158 12408.80 96.05 54851.30 88888.00 2013-06-07 08:28:53.250 158 12408.67 95.95 54851.30 88888.00 2013-06-07 08:28:53.375 158 12408.67 95.88 54851.30 88888.00 2013-06-07 08:28:53.500 158 12408.60 95.75 54851.22 88888.00 2013-06-07 08:28:53.625 158 12408.45 95.62 54851.25 88888.00 2013-06-07 08:28:53.750 158 12408.38 95.47 54851.20 88888.00 2013-06-07 08:28:53.875 158 12408.35 95.33 54851.15 88888.00 2013-06-07 08:28:54.000 158 12408.35 95.22 54851.07 88888.00 2013-06-07 08:28:54.125 158 12408.27 95.12 54851.05 88888.00 2013-06-07 08:28:54.250 158 12408.17 94.97 54851.00 88888.00 2013-06-07 08:28:54.375 158 12408.12 94.92 54850.97 88888.00 2013-06-07 08:28:54.500 158 12408.08 94.83 54850.93 88888.00 2013-06-07 08:28:54.625 158 12408.00 94.70 54850.90 88888.00 2013-06-07 08:28:54.750 158 12407.98 94.58 54850.85 88888.00 2013-06-07 08:28:54.875 158 12408.05 94.47 54850.82 88888.00 2013-06-07 08:28:55.000 158 12408.08 94.35 54850.80 88888.00 2013-06-07 08:28:55.125 158 12408.08 94.22 54850.80 88888.00 2013-06-07 08:28:55.250 158 12408.08 94.10 54850.80 88888.00 2013-06-07 08:28:55.375 158 12408.12 94.12 54850.80 88888.00 2013-06-07 08:28:55.500 158 12408.12 94.05 54850.80 88888.00 2013-06-07 08:28:55.625 158 12408.05 93.97 54850.78 88888.00 2013-06-07 08:28:55.750 158 12408.05 93.95 54850.78 88888.00 2013-06-07 08:28:55.875 158 12408.00 93.92 54850.72 88888.00 2013-06-07 08:28:56.000 158 12407.98 93.90 54850.70 88888.00 2013-06-07 08:28:56.125 158 12407.92 93.95 54850.70 88888.00 2013-06-07 08:28:56.250 158 12407.83 94.05 54850.65 88888.00 2013-06-07 08:28:56.375 158 12407.77 94.15 54850.62 88888.00 2013-06-07 08:28:56.500 158 12407.75 94.33 54850.65 88888.00 2013-06-07 08:28:56.625 158 12407.73 94.45 54850.65 88888.00 2013-06-07 08:28:56.750 158 12407.73 94.62 54850.62 88888.00 2013-06-07 08:28:56.875 158 12407.73 94.78 54850.65 88888.00 2013-06-07 08:28:57.000 158 12407.67 94.90 54850.60 88888.00 2013-06-07 08:28:57.125 158 12407.67 95.08 54850.53 88888.00 2013-06-07 08:28:57.250 158 12407.58 95.22 54850.55 88888.00 2013-06-07 08:28:57.375 158 12407.58 95.35 54850.50 88888.00 2013-06-07 08:28:57.500 158 12407.60 95.50 54850.45 88888.00 2013-06-07 08:28:57.625 158 12407.58 95.75 54850.45 88888.00 2013-06-07 08:28:57.750 158 12407.60 95.95 54850.45 88888.00 2013-06-07 08:28:57.875 158 12407.67 96.03 54850.43 88888.00 2013-06-07 08:28:58.000 158 12407.70 96.20 54850.40 88888.00 2013-06-07 08:28:58.125 158 12407.75 96.42 54850.45 88888.00 2013-06-07 08:28:58.250 158 12407.73 96.60 54850.40 88888.00 2013-06-07 08:28:58.375 158 12407.80 96.72 54850.40 88888.00 2013-06-07 08:28:58.500 158 12407.83 96.80 54850.38 88888.00 2013-06-07 08:28:58.625 158 12407.88 96.90 54850.32 88888.00 2013-06-07 08:28:58.750 158 12407.92 97.05 54850.32 88888.00 2013-06-07 08:28:58.875 158 12407.95 97.17 54850.30 88888.00 2013-06-07 08:28:59.000 158 12407.92 97.22 54850.25 88888.00 2013-06-07 08:28:59.125 158 12407.98 97.30 54850.25 88888.00 2013-06-07 08:28:59.250 158 12408.10 97.42 54850.28 88888.00 2013-06-07 08:28:59.375 158 12408.30 97.50 54850.25 88888.00 2013-06-07 08:28:59.500 158 12408.38 97.47 54850.22 88888.00 2013-06-07 08:28:59.625 158 12408.48 97.47 54850.20 88888.00 2013-06-07 08:28:59.750 158 12408.60 97.53 54850.22 88888.00 2013-06-07 08:28:59.875 158 12408.75 97.50 54850.22 88888.00 2013-06-07 08:29:00.000 158 12408.85 97.40 54850.15 88888.00 2013-06-07 08:29:00.125 158 12408.98 97.38 54850.15 88888.00 2013-06-07 08:29:00.250 158 12409.10 97.33 54850.12 88888.00 2013-06-07 08:29:00.375 158 12409.17 97.28 54850.10 88888.00 2013-06-07 08:29:00.500 158 12409.33 97.17 54850.07 88888.00 2013-06-07 08:29:00.625 158 12409.45 97.08 54850.12 88888.00 2013-06-07 08:29:00.750 158 12409.52 96.95 54850.10 88888.00 2013-06-07 08:29:00.875 158 12409.58 96.83 54850.12 88888.00 2013-06-07 08:29:01.000 158 12409.65 96.65 54850.10 88888.00 2013-06-07 08:29:01.125 158 12409.75 96.50 54850.12 88888.00 2013-06-07 08:29:01.250 158 12409.88 96.28 54850.15 88888.00 2013-06-07 08:29:01.375 158 12409.98 96.08 54850.15 88888.00 2013-06-07 08:29:01.500 158 12409.95 95.95 54850.22 88888.00 2013-06-07 08:29:01.625 158 12410.02 95.75 54850.22 88888.00 2013-06-07 08:29:01.750 158 12410.05 95.55 54850.25 88888.00 2013-06-07 08:29:01.875 158 12410.02 95.42 54850.30 88888.00 2013-06-07 08:29:02.000 158 12410.02 95.28 54850.32 88888.00 2013-06-07 08:29:02.125 158 12410.08 95.17 54850.35 88888.00 2013-06-07 08:29:02.250 158 12409.98 94.95 54850.38 88888.00 2013-06-07 08:29:02.375 158 12409.90 94.80 54850.38 88888.00 2013-06-07 08:29:02.500 158 12409.77 94.62 54850.43 88888.00 2013-06-07 08:29:02.625 158 12409.67 94.45 54850.50 88888.00 2013-06-07 08:29:02.750 158 12409.55 94.33 54850.55 88888.00 2013-06-07 08:29:02.875 158 12409.45 94.22 54850.62 88888.00 2013-06-07 08:29:03.000 158 12409.35 94.08 54850.68 88888.00 2013-06-07 08:29:03.125 158 12409.25 93.85 54850.70 88888.00 2013-06-07 08:29:03.250 158 12409.10 93.70 54850.78 88888.00 2013-06-07 08:29:03.375 158 12409.08 93.62 54850.82 88888.00 2013-06-07 08:29:03.500 158 12408.95 93.45 54850.88 88888.00 2013-06-07 08:29:03.625 158 12408.83 93.28 54850.93 88888.00 2013-06-07 08:29:03.750 158 12408.77 93.15 54851.03 88888.00 2013-06-07 08:29:03.875 158 12408.70 93.08 54851.12 88888.00 2013-06-07 08:29:04.000 158 12408.58 92.97 54851.15 88888.00 2013-06-07 08:29:04.125 158 12408.42 92.90 54851.22 88888.00 2013-06-07 08:29:04.250 158 12408.17 92.85 54851.30 88888.00 2013-06-07 08:29:04.375 158 12408.05 92.88 54851.35 88888.00 2013-06-07 08:29:04.500 158 12407.88 92.92 54851.43 88888.00 2013-06-07 08:29:04.625 158 12407.70 92.97 54851.50 88888.00 2013-06-07 08:29:04.750 158 12407.48 93.08 54851.57 88888.00 2013-06-07 08:29:04.875 158 12407.27 93.17 54851.65 88888.00 2013-06-07 08:29:05.000 158 12407.20 93.35 54851.75 88888.00 2013-06-07 08:29:05.125 158 12407.12 93.50 54851.85 88888.00 2013-06-07 08:29:05.250 158 12406.95 93.70 54851.90 88888.00 2013-06-07 08:29:05.375 158 12406.75 93.85 54851.97 88888.00 2013-06-07 08:29:05.500 158 12406.52 94.08 54852.05 88888.00 2013-06-07 08:29:05.625 158 12406.40 94.25 54852.15 88888.00 2013-06-07 08:29:05.750 158 12406.30 94.40 54852.22 88888.00 2013-06-07 08:29:05.875 158 12406.17 94.60 54852.30 88888.00 2013-06-07 08:29:06.000 158 12405.98 94.75 54852.38 88888.00 2013-06-07 08:29:06.125 158 12405.77 94.83 54852.40 88888.00 2013-06-07 08:29:06.250 158 12405.60 94.92 54852.50 88888.00 2013-06-07 08:29:06.375 158 12405.55 95.05 54852.57 88888.00 2013-06-07 08:29:06.500 158 12405.45 95.15 54852.62 88888.00 2013-06-07 08:29:06.625 158 12405.27 95.20 54852.62 88888.00 2013-06-07 08:29:06.750 158 12405.05 95.25 54852.65 88888.00 2013-06-07 08:29:06.875 158 12404.80 95.30 54852.70 88888.00 2013-06-07 08:29:07.000 158 12404.58 95.35 54852.75 88888.00 2013-06-07 08:29:07.125 158 12404.42 95.45 54852.88 88888.00 2013-06-07 08:29:07.250 158 12404.23 95.50 54852.93 88888.00 2013-06-07 08:29:07.375 158 12404.12 95.62 54853.00 88888.00 2013-06-07 08:29:07.500 158 12404.00 95.72 54853.05 88888.00 2013-06-07 08:29:07.625 158 12403.85 95.70 54853.00 88888.00 2013-06-07 08:29:07.750 158 12403.58 95.72 54853.00 88888.00 2013-06-07 08:29:07.875 158 12403.38 95.90 54853.05 88888.00 2013-06-07 08:29:08.000 158 12403.15 96.03 54853.05 88888.00 2013-06-07 08:29:08.125 158 12402.92 96.17 54853.05 88888.00 2013-06-07 08:29:08.250 158 12402.60 96.35 54853.03 88888.00 2013-06-07 08:29:08.375 158 12402.45 96.60 54853.05 88888.00 2013-06-07 08:29:08.500 158 12402.23 96.88 54853.10 88888.00 2013-06-07 08:29:08.625 158 12402.02 97.20 54853.12 88888.00 2013-06-07 08:29:08.750 158 12401.77 97.50 54853.07 88888.00 2013-06-07 08:29:08.875 158 12401.52 97.75 54853.03 88888.00 2013-06-07 08:29:09.000 158 12401.30 98.03 54852.97 88888.00 2013-06-07 08:29:09.125 158 12401.12 98.35 54853.00 88888.00 2013-06-07 08:29:09.250 158 12401.00 98.67 54852.97 88888.00 2013-06-07 08:29:09.375 158 12400.83 98.92 54852.93 88888.00 2013-06-07 08:29:09.500 158 12400.65 99.15 54852.85 88888.00 2013-06-07 08:29:09.625 158 12400.52 99.45 54852.82 88888.00 2013-06-07 08:29:09.750 158 12400.42 99.83 54852.80 88888.00 2013-06-07 08:29:09.875 158 12400.20 100.10 54852.72 88888.00 2013-06-07 08:29:10.000 158 12400.02 100.42 54852.65 88888.00 2013-06-07 08:29:10.125 158 12399.92 100.75 54852.60 88888.00 2013-06-07 08:29:10.250 158 12399.83 101.17 54852.57 88888.00 2013-06-07 08:29:10.375 158 12399.80 101.45 54852.45 88888.00 2013-06-07 08:29:10.500 158 12399.75 101.78 54852.38 88888.00 2013-06-07 08:29:10.625 158 12399.75 102.20 54852.35 88888.00 2013-06-07 08:29:10.750 158 12399.73 102.53 54852.30 88888.00 2013-06-07 08:29:10.875 158 12399.73 102.83 54852.22 88888.00 2013-06-07 08:29:11.000 158 12399.73 103.15 54852.12 88888.00 2013-06-07 08:29:11.125 158 12399.70 103.47 54852.05 88888.00 2013-06-07 08:29:11.250 158 12399.70 103.85 54851.97 88888.00 2013-06-07 08:29:11.375 158 12399.75 104.10 54851.93 88888.00 2013-06-07 08:29:11.500 158 12399.75 104.33 54851.88 88888.00 2013-06-07 08:29:11.625 158 12399.75 104.53 54851.78 88888.00 2013-06-07 08:29:11.750 158 12399.80 104.75 54851.68 88888.00 2013-06-07 08:29:11.875 158 12399.88 104.92 54851.57 88888.00 2013-06-07 08:29:12.000 158 12399.92 105.17 54851.53 88888.00 2013-06-07 08:29:12.125 158 12400.00 105.38 54851.45 88888.00 2013-06-07 08:29:12.250 158 12400.02 105.50 54851.32 88888.00 2013-06-07 08:29:12.375 158 12400.15 105.60 54851.28 88888.00 2013-06-07 08:29:12.500 158 12400.20 105.70 54851.18 88888.00 2013-06-07 08:29:12.625 158 12400.23 105.80 54851.03 88888.00 2013-06-07 08:29:12.750 158 12400.30 105.90 54850.90 88888.00 2013-06-07 08:29:12.875 158 12400.50 106.05 54850.85 88888.00 2013-06-07 08:29:13.000 158 12400.62 106.22 54850.78 88888.00 2013-06-07 08:29:13.125 158 12400.70 106.30 54850.68 88888.00 2013-06-07 08:29:13.250 158 12400.73 106.42 54850.62 88888.00 2013-06-07 08:29:13.375 158 12400.83 106.47 54850.50 88888.00 2013-06-07 08:29:13.500 158 12400.98 106.62 54850.43 88888.00 2013-06-07 08:29:13.625 158 12401.12 106.83 54850.35 88888.00 2013-06-07 08:29:13.750 158 12401.20 106.95 54850.25 88888.00 2013-06-07 08:29:13.875 158 12401.25 107.08 54850.20 88888.00 2013-06-07 08:29:14.000 158 12401.33 107.28 54850.15 88888.00 2013-06-07 08:29:14.125 158 12401.45 107.47 54850.07 88888.00 2013-06-07 08:29:14.250 158 12401.52 107.75 54849.97 88888.00 2013-06-07 08:29:14.375 158 12401.60 107.97 54849.90 88888.00 2013-06-07 08:29:14.500 158 12401.67 108.25 54849.88 88888.00 2013-06-07 08:29:14.625 158 12401.80 108.55 54849.82 88888.00 2013-06-07 08:29:14.750 158 12401.77 108.75 54849.72 88888.00 2013-06-07 08:29:14.875 158 12401.77 108.92 54849.65 88888.00 2013-06-07 08:29:15.000 158 12401.88 109.15 54849.57 88888.00 2013-06-07 08:29:15.125 158 12401.92 109.35 54849.53 88888.00 2013-06-07 08:29:15.250 158 12401.98 109.55 54849.47 88888.00 2013-06-07 08:29:15.375 158 12402.05 109.65 54849.43 88888.00 2013-06-07 08:29:15.500 158 12402.08 109.80 54849.43 88888.00 2013-06-07 08:29:15.625 158 12402.15 109.90 54849.40 88888.00 2013-06-07 08:29:15.750 158 12402.08 109.95 54849.38 88888.00 2013-06-07 08:29:15.875 158 12402.05 110.00 54849.40 88888.00 2013-06-07 08:29:16.000 158 12402.05 110.03 54849.38 88888.00 2013-06-07 08:29:16.125 158 12402.12 110.05 54849.38 88888.00 2013-06-07 08:29:16.250 158 12402.10 110.00 54849.35 88888.00 2013-06-07 08:29:16.375 158 12402.15 110.00 54849.32 88888.00 2013-06-07 08:29:16.500 158 12402.23 109.90 54849.30 88888.00 2013-06-07 08:29:16.625 158 12402.30 109.75 54849.28 88888.00 2013-06-07 08:29:16.750 158 12402.42 109.65 54849.28 88888.00 2013-06-07 08:29:16.875 158 12402.48 109.50 54849.25 88888.00 2013-06-07 08:29:17.000 158 12402.58 109.40 54849.25 88888.00 2013-06-07 08:29:17.125 158 12402.67 109.20 54849.25 88888.00 2013-06-07 08:29:17.250 158 12402.75 108.97 54849.28 88888.00 2013-06-07 08:29:17.375 158 12402.83 108.83 54849.28 88888.00 2013-06-07 08:29:17.500 158 12402.88 108.58 54849.22 88888.00 2013-06-07 08:29:17.625 158 12403.08 108.38 54849.20 88888.00 2013-06-07 08:29:17.750 158 12403.23 108.25 54849.20 88888.00 2013-06-07 08:29:17.875 158 12403.27 108.03 54849.20 88888.00 2013-06-07 08:29:18.000 158 12403.30 107.83 54849.18 88888.00 2013-06-07 08:29:18.125 158 12403.40 107.67 54849.15 88888.00 2013-06-07 08:29:18.250 158 12403.55 107.45 54849.20 88888.00 2013-06-07 08:29:18.375 158 12403.60 107.28 54849.15 88888.00 2013-06-07 08:29:18.500 158 12403.67 107.10 54849.15 88888.00 2013-06-07 08:29:18.625 158 12403.80 106.95 54849.15 88888.00 2013-06-07 08:29:18.750 158 12404.00 106.83 54849.10 88888.00 2013-06-07 08:29:18.875 158 12404.12 106.67 54849.10 88888.00 2013-06-07 08:29:19.000 158 12404.17 106.53 54849.07 88888.00 2013-06-07 08:29:19.125 158 12404.27 106.42 54849.07 88888.00 2013-06-07 08:29:19.250 158 12404.35 106.25 54849.07 88888.00 2013-06-07 08:29:19.375 158 12404.40 106.17 54849.05 88888.00 2013-06-07 08:29:19.500 158 12404.48 106.10 54849.03 88888.00 2013-06-07 08:29:19.625 158 12404.55 106.03 54849.05 88888.00 2013-06-07 08:29:19.750 158 12404.58 106.03 54849.05 88888.00 2013-06-07 08:29:19.875 158 12404.60 106.03 54849.03 88888.00 2013-06-07 08:29:20.000 158 12404.75 106.05 54849.05 88888.00 2013-06-07 08:29:20.125 158 12404.77 106.10 54848.97 88888.00 2013-06-07 08:29:20.250 158 12404.83 106.17 54848.95 88888.00 2013-06-07 08:29:20.375 158 12404.92 106.35 54849.00 88888.00 2013-06-07 08:29:20.500 158 12404.95 106.50 54849.00 88888.00 2013-06-07 08:29:20.625 158 12404.95 106.65 54848.97 88888.00 2013-06-07 08:29:20.750 158 12405.00 106.83 54848.90 88888.00 2013-06-07 08:29:20.875 158 12405.15 107.08 54848.88 88888.00 2013-06-07 08:29:21.000 158 12405.23 107.30 54848.85 88888.00 2013-06-07 08:29:21.125 158 12405.25 107.55 54848.88 88888.00 2013-06-07 08:29:21.250 158 12405.15 107.75 54848.82 88888.00 2013-06-07 08:29:21.375 158 12405.12 108.00 54848.80 88888.00 2013-06-07 08:29:21.500 158 12405.15 108.30 54848.80 88888.00 2013-06-07 08:29:21.625 158 12405.15 108.58 54848.78 88888.00 2013-06-07 08:29:21.750 158 12405.05 108.83 54848.78 88888.00 2013-06-07 08:29:21.875 158 12404.95 109.12 54848.75 88888.00 2013-06-07 08:29:22.000 158 12404.80 109.40 54848.72 88888.00 2013-06-07 08:29:22.125 158 12404.73 109.65 54848.72 88888.00 2013-06-07 08:29:22.250 158 12404.70 109.97 54848.75 88888.00 2013-06-07 08:29:22.375 158 12404.60 110.20 54848.70 88888.00 2013-06-07 08:29:22.500 158 12404.48 110.45 54848.70 88888.00 2013-06-07 08:29:22.625 158 12404.38 110.70 54848.70 88888.00 2013-06-07 08:29:22.750 158 12404.20 110.95 54848.62 88888.00 2013-06-07 08:29:22.875 158 12404.12 111.17 54848.65 88888.00 2013-06-07 08:29:23.000 158 12404.08 111.40 54848.70 88888.00 2013-06-07 08:29:23.125 158 12404.02 111.65 54848.70 88888.00 2013-06-07 08:29:23.250 158 12404.02 111.90 54848.70 88888.00 2013-06-07 08:29:23.375 158 12403.95 112.05 54848.65 88888.00 2013-06-07 08:29:23.500 158 12403.83 112.28 54848.65 88888.00 2013-06-07 08:29:23.625 158 12403.70 112.50 54848.65 88888.00 2013-06-07 08:29:23.750 158 12403.62 112.75 54848.62 88888.00 2013-06-07 08:29:23.875 158 12403.60 113.05 54848.65 88888.00 2013-06-07 08:29:24.000 158 12403.55 113.35 54848.62 88888.00 2013-06-07 08:29:24.125 158 12403.45 113.60 54848.62 88888.00 2013-06-07 08:29:24.250 158 12403.38 113.90 54848.60 88888.00 2013-06-07 08:29:24.375 158 12403.38 114.15 54848.57 88888.00 2013-06-07 08:29:24.500 158 12403.25 114.38 54848.57 88888.00 2013-06-07 08:29:24.625 158 12403.12 114.62 54848.55 88888.00 2013-06-07 08:29:24.750 158 12403.10 114.92 54848.55 88888.00 2013-06-07 08:29:24.875 158 12403.10 115.20 54848.57 88888.00 2013-06-07 08:29:25.000 158 12403.10 115.47 54848.57 88888.00 2013-06-07 08:29:25.125 158 12403.08 115.72 54848.62 88888.00 2013-06-07 08:29:25.250 158 12402.98 115.92 54848.62 88888.00 2013-06-07 08:29:25.375 158 12402.95 116.10 54848.65 88888.00 2013-06-07 08:29:25.500 158 12402.98 116.25 54848.65 88888.00 2013-06-07 08:29:25.625 158 12402.95 116.40 54848.65 88888.00 2013-06-07 08:29:25.750 158 12402.88 116.50 54848.62 88888.00 2013-06-07 08:29:25.875 158 12402.77 116.65 54848.65 88888.00 2013-06-07 08:29:26.000 158 12402.75 116.80 54848.68 88888.00 2013-06-07 08:29:26.125 158 12402.65 116.88 54848.65 88888.00 2013-06-07 08:29:26.250 158 12402.62 117.08 54848.68 88888.00 2013-06-07 08:29:26.375 158 12402.75 117.20 54848.72 88888.00 2013-06-07 08:29:26.500 158 12402.67 117.30 54848.75 88888.00 2013-06-07 08:29:26.625 158 12402.62 117.35 54848.75 88888.00 2013-06-07 08:29:26.750 158 12402.65 117.40 54848.75 88888.00 2013-06-07 08:29:26.875 158 12402.65 117.40 54848.75 88888.00 2013-06-07 08:29:27.000 158 12402.67 117.40 54848.78 88888.00 2013-06-07 08:29:27.125 158 12402.67 117.42 54848.80 88888.00 2013-06-07 08:29:27.250 158 12402.67 117.40 54848.80 88888.00 2013-06-07 08:29:27.375 158 12402.80 117.35 54848.78 88888.00 2013-06-07 08:29:27.500 158 12402.90 117.38 54848.82 88888.00 2013-06-07 08:29:27.625 158 12402.90 117.33 54848.82 88888.00 2013-06-07 08:29:27.750 158 12402.90 117.30 54848.82 88888.00 2013-06-07 08:29:27.875 158 12402.95 117.30 54848.82 88888.00 2013-06-07 08:29:28.000 158 12403.10 117.28 54848.85 88888.00 2013-06-07 08:29:28.125 158 12403.23 117.15 54848.85 88888.00 2013-06-07 08:29:28.250 158 12403.30 117.00 54848.85 88888.00 2013-06-07 08:29:28.375 158 12403.42 117.00 54848.93 88888.00 2013-06-07 08:29:28.500 158 12403.50 116.92 54848.93 88888.00 2013-06-07 08:29:28.625 158 12403.62 116.83 54848.95 88888.00 2013-06-07 08:29:28.750 158 12403.75 116.80 54848.97 88888.00 2013-06-07 08:29:28.875 158 12403.88 116.80 54848.95 88888.00 2013-06-07 08:29:29.000 158 12404.00 116.70 54848.93 88888.00 2013-06-07 08:29:29.125 158 12404.12 116.67 54848.97 88888.00 2013-06-07 08:29:29.250 158 12404.23 116.67 54849.03 88888.00 2013-06-07 08:29:29.375 158 12404.35 116.70 54849.07 88888.00 2013-06-07 08:29:29.500 158 12404.55 116.72 54849.05 88888.00 2013-06-07 08:29:29.625 158 12404.65 116.75 54849.07 88888.00 2013-06-07 08:29:29.750 158 12404.70 116.75 54849.05 88888.00 2013-06-07 08:29:29.875 158 12404.80 116.75 54849.05 88888.00 2013-06-07 08:29:30.000 158 12404.90 116.80 54849.05 88888.00 2013-06-07 08:29:30.125 158 12404.98 116.83 54849.07 88888.00 2013-06-07 08:29:30.250 158 12405.15 116.92 54849.12 88888.00 2013-06-07 08:29:30.375 158 12405.25 116.97 54849.10 88888.00 2013-06-07 08:29:30.500 158 12405.33 117.00 54849.10 88888.00 2013-06-07 08:29:30.625 158 12405.50 117.05 54849.12 88888.00 2013-06-07 08:29:30.750 158 12405.55 117.08 54849.15 88888.00 2013-06-07 08:29:30.875 158 12405.60 117.12 54849.18 88888.00 2013-06-07 08:29:31.000 158 12405.70 117.05 54849.12 88888.00 2013-06-07 08:29:31.125 158 12405.88 117.00 54849.15 88888.00 2013-06-07 08:29:31.250 158 12405.90 116.92 54849.12 88888.00 2013-06-07 08:29:31.375 158 12405.98 116.85 54849.12 88888.00 2013-06-07 08:29:31.500 158 12406.15 116.75 54849.15 88888.00 2013-06-07 08:29:31.625 158 12406.30 116.65 54849.10 88888.00 2013-06-07 08:29:31.750 158 12406.38 116.53 54849.12 88888.00 2013-06-07 08:29:31.875 158 12406.52 116.40 54849.12 88888.00 2013-06-07 08:29:32.000 158 12406.60 116.33 54849.15 88888.00 2013-06-07 08:29:32.125 158 12406.65 116.22 54849.18 88888.00 2013-06-07 08:29:32.250 158 12406.62 116.12 54849.18 88888.00 2013-06-07 08:29:32.375 158 12406.65 116.10 54849.18 88888.00 2013-06-07 08:29:32.500 158 12406.67 116.05 54849.18 88888.00 2013-06-07 08:29:32.625 158 12406.70 116.03 54849.20 88888.00 2013-06-07 08:29:32.750 158 12406.77 116.00 54849.20 88888.00 2013-06-07 08:29:32.875 158 12406.85 116.03 54849.25 88888.00 2013-06-07 08:29:33.000 158 12406.92 116.05 54849.28 88888.00 2013-06-07 08:29:33.125 158 12407.00 116.05 54849.25 88888.00 2013-06-07 08:29:33.250 158 12407.05 116.00 54849.20 88888.00 2013-06-07 08:29:33.375 158 12407.10 116.03 54849.18 88888.00 2013-06-07 08:29:33.500 158 12407.12 116.05 54849.18 88888.00 2013-06-07 08:29:33.625 158 12407.12 116.03 54849.18 88888.00 2013-06-07 08:29:33.750 158 12407.12 116.05 54849.18 88888.00 2013-06-07 08:29:33.875 158 12407.15 116.15 54849.15 88888.00 2013-06-07 08:29:34.000 158 12407.17 116.22 54849.10 88888.00 2013-06-07 08:29:34.125 158 12407.23 116.35 54849.10 88888.00 2013-06-07 08:29:34.250 158 12407.15 116.50 54849.03 88888.00 2013-06-07 08:29:34.375 158 12407.23 116.67 54849.00 88888.00 2013-06-07 08:29:34.500 158 12407.20 116.80 54848.93 88888.00 2013-06-07 08:29:34.625 158 12407.23 117.03 54848.95 88888.00 2013-06-07 08:29:34.750 158 12407.27 117.28 54848.95 88888.00 2013-06-07 08:29:34.875 158 12407.30 117.47 54848.90 88888.00 2013-06-07 08:29:35.000 158 12407.33 117.60 54848.82 88888.00 2013-06-07 08:29:35.125 158 12407.38 117.80 54848.82 88888.00 2013-06-07 08:29:35.250 158 12407.42 117.97 54848.78 88888.00 2013-06-07 08:29:35.375 158 12407.38 118.08 54848.75 88888.00 2013-06-07 08:29:35.500 158 12407.42 118.17 54848.65 88888.00 2013-06-07 08:29:35.625 158 12407.48 118.30 54848.62 88888.00 2013-06-07 08:29:35.750 158 12407.55 118.42 54848.57 88888.00 2013-06-07 08:29:35.875 158 12407.62 118.53 54848.55 88888.00 2013-06-07 08:29:36.000 158 12407.62 118.60 54848.45 88888.00 2013-06-07 08:29:36.125 158 12407.70 118.65 54848.45 88888.00 2013-06-07 08:29:36.250 158 12407.80 118.70 54848.40 88888.00 2013-06-07 08:29:36.375 158 12407.88 118.72 54848.32 88888.00 2013-06-07 08:29:36.500 158 12407.98 118.78 54848.30 88888.00 2013-06-07 08:29:36.625 158 12408.05 118.70 54848.22 88888.00 2013-06-07 08:29:36.750 158 12408.10 118.65 54848.18 88888.00 2013-06-07 08:29:36.875 158 12408.17 118.65 54848.18 88888.00 2013-06-07 08:29:37.000 158 12408.23 118.55 54848.15 88888.00 2013-06-07 08:29:37.125 158 12408.33 118.45 54848.07 88888.00 2013-06-07 08:29:37.250 158 12408.40 118.33 54848.03 88888.00 2013-06-07 08:29:37.375 158 12408.52 118.30 54848.00 88888.00 2013-06-07 08:29:37.500 158 12408.65 118.20 54848.00 88888.00 2013-06-07 08:29:37.625 158 12408.67 118.10 54847.97 88888.00 2013-06-07 08:29:37.750 158 12408.73 118.05 54847.97 88888.00 2013-06-07 08:29:37.875 158 12408.83 117.88 54847.95 88888.00 2013-06-07 08:29:38.000 158 12408.90 117.67 54847.90 88888.00 2013-06-07 08:29:38.125 158 12409.02 117.50 54847.85 88888.00 2013-06-07 08:29:38.250 158 12409.02 117.33 54847.88 88888.00 2013-06-07 08:29:38.375 158 12409.15 117.25 54847.88 88888.00 2013-06-07 08:29:38.500 158 12409.23 117.10 54847.85 88888.00 2013-06-07 08:29:38.625 158 12409.35 116.88 54847.78 88888.00 2013-06-07 08:29:38.750 158 12409.55 116.75 54847.78 88888.00 2013-06-07 08:29:38.875 158 12409.75 116.60 54847.80 88888.00 2013-06-07 08:29:39.000 158 12409.85 116.42 54847.78 88888.00 2013-06-07 08:29:39.125 158 12409.92 116.22 54847.75 88888.00 2013-06-07 08:29:39.250 158 12409.95 116.03 54847.72 88888.00 2013-06-07 08:29:39.375 158 12410.02 115.88 54847.70 88888.00 2013-06-07 08:29:39.500 158 12410.12 115.62 54847.70 88888.00 2013-06-07 08:29:39.625 158 12410.17 115.42 54847.70 88888.00 2013-06-07 08:29:39.750 158 12410.23 115.28 54847.70 88888.00 2013-06-07 08:29:39.875 158 12410.33 115.03 54847.65 88888.00 2013-06-07 08:29:40.000 158 12410.42 114.75 54847.65 88888.00 2013-06-07 08:29:40.125 158 12410.55 114.50 54847.68 88888.00 2013-06-07 08:29:40.250 158 12410.67 114.28 54847.65 88888.00 2013-06-07 08:29:40.375 158 12410.80 114.03 54847.62 88888.00 2013-06-07 08:29:40.500 158 12410.95 113.85 54847.65 88888.00 2013-06-07 08:29:40.625 158 12411.12 113.67 54847.62 88888.00 2013-06-07 08:29:40.750 158 12411.23 113.47 54847.65 88888.00 2013-06-07 08:29:40.875 158 12411.30 113.30 54847.65 88888.00 2013-06-07 08:29:41.000 158 12411.45 113.17 54847.62 88888.00 2013-06-07 08:29:41.125 158 12411.62 113.05 54847.62 88888.00 2013-06-07 08:29:41.250 158 12411.85 112.92 54847.62 88888.00 2013-06-07 08:29:41.375 158 12412.02 112.88 54847.60 88888.00 2013-06-07 08:29:41.500 158 12412.12 112.80 54847.57 88888.00 2013-06-07 08:29:41.625 158 12412.35 112.78 54847.55 88888.00 2013-06-07 08:29:41.750 158 12412.55 112.75 54847.53 88888.00 2013-06-07 08:29:41.875 158 12412.73 112.72 54847.50 88888.00 2013-06-07 08:29:42.000 158 12412.92 112.75 54847.50 88888.00 2013-06-07 08:29:42.125 158 12413.12 112.80 54847.47 88888.00 2013-06-07 08:29:42.250 158 12413.30 112.80 54847.38 88888.00 2013-06-07 08:29:42.375 158 12413.48 112.88 54847.38 88888.00 2013-06-07 08:29:42.500 158 12413.55 112.95 54847.32 88888.00 2013-06-07 08:29:42.625 158 12413.67 113.05 54847.28 88888.00 2013-06-07 08:29:42.750 158 12413.83 113.25 54847.28 88888.00 2013-06-07 08:29:42.875 158 12413.88 113.45 54847.25 88888.00 2013-06-07 08:29:43.000 158 12413.88 113.67 54847.25 88888.00 2013-06-07 08:29:43.125 158 12413.92 113.97 54847.25 88888.00 2013-06-07 08:29:43.250 158 12414.02 114.30 54847.22 88888.00 2013-06-07 08:29:43.375 158 12414.10 114.58 54847.22 88888.00 2013-06-07 08:29:43.500 158 12414.10 114.88 54847.15 88888.00 2013-06-07 08:29:43.625 158 12414.08 115.28 54847.10 88888.00 2013-06-07 08:29:43.750 158 12414.08 115.75 54847.12 88888.00 2013-06-07 08:29:43.875 158 12414.12 116.17 54847.10 88888.00 2013-06-07 08:29:44.000 158 12414.12 116.62 54847.05 88888.00 2013-06-07 08:29:44.125 158 12414.05 117.10 54846.97 88888.00 2013-06-07 08:29:44.250 158 12414.00 117.67 54846.95 88888.00 2013-06-07 08:29:44.375 158 12414.10 118.10 54846.93 88888.00 2013-06-07 08:29:44.500 158 12414.10 118.60 54846.93 88888.00 2013-06-07 08:29:44.625 158 12414.08 119.12 54846.90 88888.00 2013-06-07 08:29:44.750 158 12414.12 119.67 54846.90 88888.00 2013-06-07 08:29:44.875 158 12414.10 120.15 54846.90 88888.00 2013-06-07 08:29:45.000 158 12414.05 120.55 54846.82 88888.00 2013-06-07 08:29:45.125 158 12414.05 120.95 54846.80 88888.00 2013-06-07 08:29:45.250 158 12414.02 121.40 54846.80 88888.00 2013-06-07 08:29:45.375 158 12413.95 121.65 54846.78 88888.00 2013-06-07 08:29:45.500 158 12413.85 121.92 54846.78 88888.00 2013-06-07 08:29:45.625 158 12413.77 122.20 54846.72 88888.00 2013-06-07 08:29:45.750 158 12413.77 122.50 54846.75 88888.00 2013-06-07 08:29:45.875 158 12413.70 122.72 54846.70 88888.00 2013-06-07 08:29:46.000 158 12413.58 122.85 54846.68 88888.00 2013-06-07 08:29:46.125 158 12413.48 122.97 54846.65 88888.00 2013-06-07 08:29:46.250 158 12413.35 123.10 54846.65 88888.00 2013-06-07 08:29:46.375 158 12413.38 123.20 54846.68 88888.00 2013-06-07 08:29:46.500 158 12413.33 123.28 54846.68 88888.00 2013-06-07 08:29:46.625 158 12413.17 123.30 54846.68 88888.00 2013-06-07 08:29:46.750 158 12413.05 123.33 54846.65 88888.00 2013-06-07 08:29:46.875 158 12412.95 123.35 54846.68 88888.00 2013-06-07 08:29:47.000 158 12412.92 123.33 54846.65 88888.00 2013-06-07 08:29:47.125 158 12412.83 123.30 54846.60 88888.00 2013-06-07 08:29:47.250 158 12412.58 123.25 54846.60 88888.00 2013-06-07 08:29:47.375 158 12412.52 123.28 54846.65 88888.00 2013-06-07 08:29:47.500 158 12412.50 123.33 54846.68 88888.00 2013-06-07 08:29:47.625 158 12412.42 123.38 54846.68 88888.00 2013-06-07 08:29:47.750 158 12412.40 123.42 54846.70 88888.00 2013-06-07 08:29:47.875 158 12412.40 123.45 54846.65 88888.00 2013-06-07 08:29:48.000 158 12412.38 123.45 54846.62 88888.00 2013-06-07 08:29:48.125 158 12412.38 123.55 54846.68 88888.00 2013-06-07 08:29:48.250 158 12412.27 123.62 54846.65 88888.00 2013-06-07 08:29:48.375 158 12412.30 123.75 54846.65 88888.00 2013-06-07 08:29:48.500 158 12412.27 123.88 54846.60 88888.00 2013-06-07 08:29:48.625 158 12412.40 124.03 54846.57 88888.00 2013-06-07 08:29:48.750 158 12412.52 124.28 54846.57 88888.00 2013-06-07 08:29:48.875 158 12412.50 124.55 54846.60 88888.00 2013-06-07 08:29:49.000 158 12412.50 124.83 54846.60 88888.00 2013-06-07 08:29:49.125 158 12412.55 125.08 54846.60 88888.00 2013-06-07 08:29:49.250 158 12412.55 125.35 54846.55 88888.00 2013-06-07 08:29:49.375 158 12412.60 125.62 54846.53 88888.00 2013-06-07 08:29:49.500 158 12412.67 125.97 54846.55 88888.00 2013-06-07 08:29:49.625 158 12412.73 126.30 54846.55 88888.00 2013-06-07 08:29:49.750 158 12412.73 126.62 54846.50 88888.00 2013-06-07 08:29:49.875 158 12412.80 126.92 54846.50 88888.00 2013-06-07 08:29:50.000 158 12412.75 127.17 54846.47 88888.00 2013-06-07 08:29:50.125 158 12412.77 127.47 54846.45 88888.00 2013-06-07 08:29:50.250 158 12412.77 127.72 54846.43 88888.00 2013-06-07 08:29:50.375 158 12412.77 127.95 54846.40 88888.00 2013-06-07 08:29:50.500 158 12412.85 128.20 54846.43 88888.00 2013-06-07 08:29:50.625 158 12412.90 128.47 54846.43 88888.00 2013-06-07 08:29:50.750 158 12412.90 128.68 54846.40 88888.00 2013-06-07 08:29:50.875 158 12412.85 128.80 54846.40 88888.00 2013-06-07 08:29:51.000 158 12412.83 128.95 54846.40 88888.00 2013-06-07 08:29:51.125 158 12412.85 129.03 54846.38 88888.00 2013-06-07 08:29:51.250 158 12412.70 129.10 54846.35 88888.00 2013-06-07 08:29:51.375 158 12412.75 129.18 54846.35 88888.00 2013-06-07 08:29:51.500 158 12412.77 129.30 54846.40 88888.00 2013-06-07 08:29:51.625 158 12412.73 129.40 54846.43 88888.00 2013-06-07 08:29:51.750 158 12412.65 129.43 54846.45 88888.00 2013-06-07 08:29:51.875 158 12412.55 129.47 54846.43 88888.00 2013-06-07 08:29:52.000 158 12412.42 129.53 54846.43 88888.00 2013-06-07 08:29:52.125 158 12412.38 129.57 54846.47 88888.00 2013-06-07 08:29:52.250 158 12412.25 129.57 54846.50 88888.00 2013-06-07 08:29:52.375 158 12412.12 129.62 54846.55 88888.00 2013-06-07 08:29:52.500 158 12412.00 129.62 54846.55 88888.00 2013-06-07 08:29:52.625 158 12411.92 129.60 54846.57 88888.00 2013-06-07 08:29:52.750 158 12411.85 129.50 54846.57 88888.00 2013-06-07 08:29:52.875 158 12411.73 129.43 54846.60 88888.00 2013-06-07 08:29:53.000 158 12411.67 129.35 54846.65 88888.00 2013-06-07 08:29:53.125 158 12411.62 129.25 54846.70 88888.00 2013-06-07 08:29:53.250 158 12411.50 129.07 54846.75 88888.00 2013-06-07 08:29:53.375 158 12411.42 128.88 54846.70 88888.00 2013-06-07 08:29:53.500 158 12411.40 128.75 54846.78 88888.00 2013-06-07 08:29:53.625 158 12411.40 128.62 54846.82 88888.00 2013-06-07 08:29:53.750 158 12411.40 128.55 54846.90 88888.00 2013-06-07 08:29:53.875 158 12411.38 128.35 54846.95 88888.00 2013-06-07 08:29:54.000 158 12411.30 128.15 54846.93 88888.00 2013-06-07 08:29:54.125 158 12411.38 128.07 54846.95 88888.00 2013-06-07 08:29:54.250 158 12411.35 127.95 54846.97 88888.00 2013-06-07 08:29:54.375 158 12411.33 127.75 54846.95 88888.00 2013-06-07 08:29:54.500 158 12411.35 127.55 54846.95 88888.00 2013-06-07 08:29:54.625 158 12411.40 127.45 54846.97 88888.00 2013-06-07 08:29:54.750 158 12411.40 127.40 54847.00 88888.00 2013-06-07 08:29:54.875 158 12411.40 127.33 54847.00 88888.00 2013-06-07 08:29:55.000 158 12411.42 127.22 54847.03 88888.00 2013-06-07 08:29:55.125 158 12411.42 127.12 54847.03 88888.00 2013-06-07 08:29:55.250 158 12411.42 126.97 54847.07 88888.00 2013-06-07 08:29:55.375 158 12411.42 126.90 54847.12 88888.00 2013-06-07 08:29:55.500 158 12411.38 126.72 54847.18 88888.00 2013-06-07 08:29:55.625 158 12411.27 126.58 54847.15 88888.00 2013-06-07 08:29:55.750 158 12411.17 126.40 54847.15 88888.00 2013-06-07 08:29:55.875 158 12411.00 126.20 54847.18 88888.00 2013-06-07 08:29:56.000 158 12410.77 126.03 54847.22 88888.00 2013-06-07 08:29:56.125 158 12410.60 125.83 54847.30 88888.00 2013-06-07 08:29:56.250 158 12410.38 125.53 54847.32 88888.00 2013-06-07 08:29:56.375 158 12410.20 125.33 54847.40 88888.00 2013-06-07 08:29:56.500 158 12409.95 125.05 54847.40 88888.00 2013-06-07 08:29:56.625 158 12409.75 124.83 54847.47 88888.00 2013-06-07 08:29:56.750 158 12409.52 124.60 54847.53 88888.00 2013-06-07 08:29:56.875 158 12409.25 124.40 54847.60 88888.00 2013-06-07 08:29:57.000 158 12409.05 124.20 54847.65 88888.00 2013-06-07 08:29:57.125 158 12408.85 124.08 54847.72 88888.00 2013-06-07 08:29:57.250 158 12408.60 123.90 54847.80 88888.00 2013-06-07 08:29:57.375 158 12408.33 123.78 54847.82 88888.00 2013-06-07 08:29:57.500 158 12408.10 123.62 54847.88 88888.00 2013-06-07 08:29:57.625 158 12407.98 123.55 54847.93 88888.00 2013-06-07 08:29:57.750 158 12407.75 123.42 54847.97 88888.00 2013-06-07 08:29:57.875 158 12407.52 123.35 54848.05 88888.00 2013-06-07 08:29:58.000 158 12407.38 123.35 54848.15 88888.00 2013-06-07 08:29:58.125 158 12407.20 123.28 54848.22 88888.00 2013-06-07 08:29:58.250 158 12406.98 123.15 54848.28 88888.00 2013-06-07 08:29:58.375 158 12406.77 123.03 54848.30 88888.00 2013-06-07 08:29:58.500 158 12406.55 122.88 54848.32 88888.00 2013-06-07 08:29:58.625 158 12406.38 122.78 54848.40 88888.00 2013-06-07 08:29:58.750 158 12406.25 122.62 54848.47 88888.00 2013-06-07 08:29:58.875 158 12406.00 122.42 54848.50 88888.00 2013-06-07 08:29:59.000 158 12405.73 122.28 54848.60 88888.00 2013-06-07 08:29:59.125 158 12405.55 122.12 54848.65 88888.00 2013-06-07 08:29:59.250 158 12405.33 121.88 54848.72 88888.00 2013-06-07 08:29:59.375 158 12405.27 121.75 54848.80 88888.00 2013-06-07 08:29:59.500 158 12405.08 121.55 54848.85 88888.00 2013-06-07 08:29:59.625 158 12404.88 121.30 54848.90 88888.00 2013-06-07 08:29:59.750 158 12404.65 121.05 54848.97 88888.00 2013-06-07 08:29:59.875 158 12404.42 120.80 54849.03 88888.00 2013-06-07 08:30:00.000 158 12404.30 120.58 54849.07 88888.00 2013-06-07 08:30:00.125 158 12404.17 120.35 54849.20 88888.00 2013-06-07 08:30:00.250 158 12403.92 120.03 54849.25 88888.00 2013-06-07 08:30:00.375 158 12403.83 119.80 54849.30 88888.00 2013-06-07 08:30:00.500 158 12403.70 119.53 54849.32 88888.00 2013-06-07 08:30:00.625 158 12403.55 119.28 54849.43 88888.00 2013-06-07 08:30:00.750 158 12403.40 119.10 54849.50 88888.00 2013-06-07 08:30:00.875 158 12403.23 118.92 54849.53 88888.00 2013-06-07 08:30:01.000 158 12403.02 118.70 54849.57 88888.00 2013-06-07 08:30:01.125 158 12402.85 118.60 54849.68 88888.00 2013-06-07 08:30:01.250 158 12402.75 118.47 54849.75 88888.00 2013-06-07 08:30:01.375 158 12402.67 118.35 54849.80 88888.00 2013-06-07 08:30:01.500 158 12402.58 118.20 54849.85 88888.00 2013-06-07 08:30:01.625 158 12402.48 118.08 54849.90 88888.00 2013-06-07 08:30:01.750 158 12402.40 118.00 54849.90 88888.00 2013-06-07 08:30:01.875 158 12402.45 117.97 54849.95 88888.00 2013-06-07 08:30:02.000 158 12402.45 117.95 54850.00 88888.00 2013-06-07 08:30:02.125 158 12402.42 117.92 54850.07 88888.00 2013-06-07 08:30:02.250 158 12402.42 117.90 54850.12 88888.00 2013-06-07 08:30:02.375 158 12402.45 117.88 54850.10 88888.00 2013-06-07 08:30:02.500 158 12402.52 117.85 54850.15 88888.00 2013-06-07 08:30:02.625 158 12402.58 117.92 54850.25 88888.00 2013-06-07 08:30:02.750 158 12402.58 117.95 54850.32 88888.00 2013-06-07 08:30:02.875 158 12402.70 117.95 54850.35 88888.00 2013-06-07 08:30:03.000 158 12402.77 117.92 54850.38 88888.00 2013-06-07 08:30:03.125 158 12402.77 117.90 54850.43 88888.00 2013-06-07 08:30:03.250 158 12402.83 117.83 54850.45 88888.00 2013-06-07 08:30:03.375 158 12402.92 117.75 54850.45 88888.00 2013-06-07 08:30:03.500 158 12403.05 117.70 54850.45 88888.00 2013-06-07 08:30:03.625 158 12403.08 117.70 54850.50 88888.00 2013-06-07 08:30:03.750 158 12403.17 117.70 54850.57 88888.00 2013-06-07 08:30:03.875 158 12403.25 117.65 54850.57 88888.00 2013-06-07 08:30:04.000 158 12403.27 117.55 54850.60 88888.00 2013-06-07 08:30:04.125 158 12403.30 117.45 54850.60 88888.00 2013-06-07 08:30:04.250 158 12403.45 117.38 54850.65 88888.00 2013-06-07 08:30:04.375 158 12403.55 117.28 54850.65 88888.00 2013-06-07 08:30:04.500 158 12403.58 117.10 54850.68 88888.00 2013-06-07 08:30:04.625 158 12403.67 116.95 54850.72 88888.00 2013-06-07 08:30:04.750 158 12403.88 116.85 54850.75 88888.00 2013-06-07 08:30:04.875 158 12404.02 116.70 54850.75 88888.00 2013-06-07 08:30:05.000 158 12404.10 116.53 54850.75 88888.00 2013-06-07 08:30:05.125 158 12404.23 116.38 54850.78 88888.00 2013-06-07 08:30:05.250 158 12404.35 116.20 54850.85 88888.00 2013-06-07 08:30:05.375 158 12404.50 116.08 54850.85 88888.00 2013-06-07 08:30:05.500 158 12404.70 115.92 54850.85 88888.00 2013-06-07 08:30:05.625 158 12404.83 115.80 54850.85 88888.00 2013-06-07 08:30:05.750 158 12404.98 115.65 54850.88 88888.00 2013-06-07 08:30:05.875 158 12405.05 115.58 54850.90 88888.00 2013-06-07 08:30:06.000 158 12405.23 115.45 54850.88 88888.00 2013-06-07 08:30:06.125 158 12405.45 115.33 54850.88 88888.00 2013-06-07 08:30:06.250 158 12405.58 115.20 54850.90 88888.00 2013-06-07 08:30:06.375 158 12405.67 115.10 54850.88 88888.00 2013-06-07 08:30:06.500 158 12405.77 114.97 54850.82 88888.00 2013-06-07 08:30:06.625 158 12405.88 114.83 54850.82 88888.00 2013-06-07 08:30:06.750 158 12406.02 114.75 54850.82 88888.00 2013-06-07 08:30:06.875 158 12406.17 114.62 54850.80 88888.00 2013-06-07 08:30:07.000 158 12406.40 114.50 54850.78 88888.00 2013-06-07 08:30:07.125 158 12406.55 114.47 54850.80 88888.00 2013-06-07 08:30:07.250 158 12406.67 114.38 54850.80 88888.00 2013-06-07 08:30:07.375 158 12406.75 114.25 54850.75 88888.00 2013-06-07 08:30:07.500 158 12406.83 114.08 54850.70 88888.00 2013-06-07 08:30:07.625 158 12406.95 113.95 54850.70 88888.00 2013-06-07 08:30:07.750 158 12407.05 113.85 54850.62 88888.00 2013-06-07 08:30:07.875 158 12407.15 113.67 54850.57 88888.00 2013-06-07 08:30:08.000 158 12407.23 113.58 54850.55 88888.00 2013-06-07 08:30:08.125 158 12407.33 113.50 54850.55 88888.00 2013-06-07 08:30:08.250 158 12407.38 113.40 54850.55 88888.00 2013-06-07 08:30:08.375 158 12407.40 113.35 54850.55 88888.00 2013-06-07 08:30:08.500 158 12407.38 113.33 54850.53 88888.00 2013-06-07 08:30:08.625 158 12407.27 113.33 54850.50 88888.00 2013-06-07 08:30:08.750 158 12407.23 113.38 54850.47 88888.00 2013-06-07 08:30:08.875 158 12407.25 113.53 54850.47 88888.00 2013-06-07 08:30:09.000 158 12407.20 113.70 54850.45 88888.00 2013-06-07 08:30:09.125 158 12407.10 113.92 54850.43 88888.00 2013-06-07 08:30:09.250 158 12406.95 114.17 54850.45 88888.00 2013-06-07 08:30:09.375 158 12406.80 114.40 54850.40 88888.00 2013-06-07 08:30:09.500 158 12406.55 114.62 54850.35 88888.00 2013-06-07 08:30:09.625 158 12406.30 114.97 54850.32 88888.00 2013-06-07 08:30:09.750 158 12406.05 115.35 54850.32 88888.00 2013-06-07 08:30:09.875 158 12405.83 115.75 54850.30 88888.00 2013-06-07 08:30:10.000 158 12405.58 116.10 54850.25 88888.00 2013-06-07 08:30:10.125 158 12405.40 116.55 54850.25 88888.00 2013-06-07 08:30:10.250 158 12405.15 116.97 54850.22 88888.00 2013-06-07 08:30:10.375 158 12404.98 117.30 54850.18 88888.00 2013-06-07 08:30:10.500 158 12404.73 117.60 54850.12 88888.00 2013-06-07 08:30:10.625 158 12404.48 117.90 54850.05 88888.00 2013-06-07 08:30:10.750 158 12404.33 118.15 54849.97 88888.00 2013-06-07 08:30:10.875 158 12404.20 118.38 54849.95 88888.00 2013-06-07 08:30:11.000 158 12404.10 118.50 54849.90 88888.00 2013-06-07 08:30:11.125 158 12403.98 118.65 54849.82 88888.00 2013-06-07 08:30:11.250 158 12403.98 118.85 54849.80 88888.00 2013-06-07 08:30:11.375 158 12404.02 118.95 54849.72 88888.00 2013-06-07 08:30:11.500 158 12403.85 119.05 54849.68 88888.00 2013-06-07 08:30:11.625 158 12403.75 119.12 54849.62 88888.00 2013-06-07 08:30:11.750 158 12403.75 119.22 54849.60 88888.00 2013-06-07 08:30:11.875 158 12403.80 119.35 54849.55 88888.00 2013-06-07 08:30:12.000 158 12403.88 119.42 54849.50 88888.00 2013-06-07 08:30:12.125 158 12403.85 119.50 54849.43 88888.00 2013-06-07 08:30:12.250 158 12403.80 119.58 54849.35 88888.00 2013-06-07 08:30:12.375 158 12403.85 119.60 54849.25 88888.00 2013-06-07 08:30:12.500 158 12403.95 119.60 54849.18 88888.00 2013-06-07 08:30:12.625 158 12404.08 119.65 54849.15 88888.00 2013-06-07 08:30:12.750 158 12404.12 119.65 54849.10 88888.00 2013-06-07 08:30:12.875 158 12404.12 119.58 54848.97 88888.00 2013-06-07 08:30:13.000 158 12404.15 119.53 54848.88 88888.00 2013-06-07 08:30:13.125 158 12404.27 119.50 54848.82 88888.00 2013-06-07 08:30:13.250 158 12404.38 119.40 54848.75 88888.00 2013-06-07 08:30:13.375 158 12404.55 119.45 54848.70 88888.00 2013-06-07 08:30:13.500 158 12404.67 119.47 54848.65 88888.00 2013-06-07 08:30:13.625 158 12404.77 119.50 54848.55 88888.00 2013-06-07 08:30:13.750 158 12404.85 119.55 54848.50 88888.00 2013-06-07 08:30:13.875 158 12404.92 119.70 54848.43 88888.00 2013-06-07 08:30:14.000 158 12405.05 119.88 54848.38 88888.00 2013-06-07 08:30:14.125 158 12405.17 120.00 54848.28 88888.00 2013-06-07 08:30:14.250 158 12405.17 120.20 54848.12 88888.00 2013-06-07 08:30:14.375 158 12405.30 120.42 54848.07 88888.00 2013-06-07 08:30:14.500 158 12405.42 120.75 54848.03 88888.00 2013-06-07 08:30:14.625 158 12405.50 121.05 54847.95 88888.00 2013-06-07 08:30:14.750 158 12405.50 121.38 54847.82 88888.00 2013-06-07 08:30:14.875 158 12405.48 121.67 54847.70 88888.00 2013-06-07 08:30:15.000 158 12405.60 122.03 54847.62 88888.00 2013-06-07 08:30:15.125 158 12405.77 122.35 54847.53 88888.00 2013-06-07 08:30:15.250 158 12405.77 122.70 54847.43 88888.00 2013-06-07 08:30:15.375 158 12405.73 122.97 54847.30 88888.00 2013-06-07 08:30:15.500 158 12405.85 123.30 54847.20 88888.00 2013-06-07 08:30:15.625 158 12405.95 123.62 54847.12 88888.00 2013-06-07 08:30:15.750 158 12406.00 123.97 54847.05 88888.00 2013-06-07 08:30:15.875 158 12406.02 124.25 54846.95 88888.00 2013-06-07 08:30:16.000 158 12406.02 124.47 54846.88 88888.00 2013-06-07 08:30:16.125 158 12406.00 124.70 54846.82 88888.00 2013-06-07 08:30:16.250 158 12405.92 124.90 54846.72 88888.00 2013-06-07 08:30:16.375 158 12405.95 125.03 54846.62 88888.00 2013-06-07 08:30:16.500 158 12405.95 125.12 54846.55 88888.00 2013-06-07 08:30:16.625 158 12405.95 125.30 54846.45 88888.00 2013-06-07 08:30:16.750 158 12405.95 125.45 54846.43 88888.00 2013-06-07 08:30:16.875 158 12405.90 125.58 54846.40 88888.00 2013-06-07 08:30:17.000 158 12405.90 125.65 54846.35 88888.00 2013-06-07 08:30:17.125 158 12405.90 125.67 54846.22 88888.00 2013-06-07 08:30:17.250 158 12405.92 125.70 54846.12 88888.00 2013-06-07 08:30:17.375 158 12406.02 125.80 54846.07 88888.00 2013-06-07 08:30:17.500 158 12406.08 125.85 54846.00 88888.00 2013-06-07 08:30:17.625 158 12406.08 125.83 54845.93 88888.00 2013-06-07 08:30:17.750 158 12406.08 125.80 54845.82 88888.00 2013-06-07 08:30:17.875 158 12406.15 125.70 54845.72 88888.00 2013-06-07 08:30:18.000 158 12406.30 125.70 54845.70 88888.00 2013-06-07 08:30:18.125 158 12406.42 125.70 54845.68 88888.00 2013-06-07 08:30:18.250 158 12406.50 125.70 54845.65 88888.00 2013-06-07 08:30:18.375 158 12406.73 125.72 54845.62 88888.00 2013-06-07 08:30:18.500 158 12406.80 125.65 54845.55 88888.00 2013-06-07 08:30:18.625 158 12406.90 125.55 54845.43 88888.00 2013-06-07 08:30:18.750 158 12407.05 125.47 54845.38 88888.00 2013-06-07 08:30:18.875 158 12407.23 125.42 54845.32 88888.00 2013-06-07 08:30:19.000 158 12407.40 125.40 54845.32 88888.00 2013-06-07 08:30:19.125 158 12407.62 125.35 54845.28 88888.00 2013-06-07 08:30:19.250 158 12407.85 125.22 54845.18 88888.00 2013-06-07 08:30:19.375 158 12408.00 125.12 54845.07 88888.00 2013-06-07 08:30:19.500 158 12408.27 125.12 54845.07 88888.00 2013-06-07 08:30:19.625 158 12408.52 125.08 54845.05 88888.00 2013-06-07 08:30:19.750 158 12408.65 124.92 54844.97 88888.00 2013-06-07 08:30:19.875 158 12408.75 124.83 54844.90 88888.00 2013-06-07 08:30:20.000 158 12409.02 124.78 54844.90 88888.00 2013-06-07 08:30:20.125 158 12409.33 124.78 54844.93 88888.00 2013-06-07 08:30:20.250 158 12409.55 124.72 54844.88 88888.00 2013-06-07 08:30:20.375 158 12409.77 124.70 54844.88 88888.00 2013-06-07 08:30:20.500 158 12409.92 124.70 54844.85 88888.00 2013-06-07 08:30:20.625 158 12410.10 124.70 54844.88 88888.00 2013-06-07 08:30:20.750 158 12410.30 124.67 54844.85 88888.00 2013-06-07 08:30:20.875 158 12410.52 124.67 54844.78 88888.00 2013-06-07 08:30:21.000 158 12410.67 124.67 54844.75 88888.00 2013-06-07 08:30:21.125 158 12410.77 124.75 54844.75 88888.00 2013-06-07 08:30:21.250 158 12410.92 124.75 54844.78 88888.00 2013-06-07 08:30:21.375 158 12411.10 124.80 54844.72 88888.00 2013-06-07 08:30:21.500 158 12411.12 124.78 54844.70 88888.00 2013-06-07 08:30:21.625 158 12411.12 124.83 54844.68 88888.00 2013-06-07 08:30:21.750 158 12411.20 124.97 54844.68 88888.00 2013-06-07 08:30:21.875 158 12411.23 125.08 54844.70 88888.00 2013-06-07 08:30:22.000 158 12411.15 125.15 54844.62 88888.00 2013-06-07 08:30:22.125 158 12411.08 125.33 54844.65 88888.00 2013-06-07 08:30:22.250 158 12410.95 125.55 54844.62 88888.00 2013-06-07 08:30:22.375 158 12410.92 125.75 54844.60 88888.00 2013-06-07 08:30:22.500 158 12410.92 125.97 54844.57 88888.00 2013-06-07 08:30:22.625 158 12410.88 126.22 54844.55 88888.00 2013-06-07 08:30:22.750 158 12410.77 126.42 54844.47 88888.00 2013-06-07 08:30:22.875 158 12410.77 126.72 54844.47 88888.00 2013-06-07 08:30:23.000 158 12410.77 127.03 54844.45 88888.00 2013-06-07 08:30:23.125 158 12410.80 127.30 54844.45 88888.00 2013-06-07 08:30:23.250 158 12410.77 127.60 54844.43 88888.00 2013-06-07 08:30:23.375 158 12410.73 127.88 54844.43 88888.00 2013-06-07 08:30:23.500 158 12410.65 128.20 54844.43 88888.00 2013-06-07 08:30:23.625 158 12410.60 128.47 54844.43 88888.00 2013-06-07 08:30:23.750 158 12410.60 128.78 54844.40 88888.00 2013-06-07 08:30:23.875 158 12410.65 129.07 54844.38 88888.00 2013-06-07 08:30:24.000 158 12410.67 129.35 54844.35 88888.00 2013-06-07 08:30:24.125 158 12410.65 129.68 54844.40 88888.00 2013-06-07 08:30:24.250 158 12410.65 130.12 54844.45 88888.00 2013-06-07 08:30:24.375 158 12410.58 130.35 54844.43 88888.00 2013-06-07 08:30:24.500 158 12410.58 130.57 54844.38 88888.00 2013-06-07 08:30:24.625 158 12410.58 130.82 54844.40 88888.00 2013-06-07 08:30:24.750 158 12410.50 131.10 54844.40 88888.00 2013-06-07 08:30:24.875 158 12410.40 131.38 54844.43 88888.00 2013-06-07 08:30:25.000 158 12410.35 131.68 54844.47 88888.00 2013-06-07 08:30:25.125 158 12410.33 131.93 54844.53 88888.00 2013-06-07 08:30:25.250 158 12410.30 132.18 54844.53 88888.00 2013-06-07 08:30:25.375 158 12410.33 132.43 54844.57 88888.00 2013-06-07 08:30:25.500 158 12410.40 132.68 54844.60 88888.00 2013-06-07 08:30:25.625 158 12410.42 132.80 54844.55 88888.00 2013-06-07 08:30:25.750 158 12410.45 133.05 54844.57 88888.00 2013-06-07 08:30:25.875 158 12410.52 133.25 54844.55 88888.00 2013-06-07 08:30:26.000 158 12410.58 133.47 54844.50 88888.00 2013-06-07 08:30:26.125 158 12410.62 133.68 54844.50 88888.00 2013-06-07 08:30:26.250 158 12410.70 133.88 54844.45 88888.00 2013-06-07 08:30:26.375 158 12410.75 134.03 54844.38 88888.00 2013-06-07 08:30:26.500 158 12410.73 134.25 54844.40 88888.00 2013-06-07 08:30:26.625 158 12410.75 134.53 54844.43 88888.00 2013-06-07 08:30:26.750 158 12410.80 134.78 54844.43 88888.00 2013-06-07 08:30:26.875 158 12410.85 135.00 54844.40 88888.00 2013-06-07 08:30:27.000 158 12410.85 135.20 54844.32 88888.00 2013-06-07 08:30:27.125 158 12410.92 135.45 54844.32 88888.00 2013-06-07 08:30:27.250 158 12410.95 135.75 54844.32 88888.00 2013-06-07 08:30:27.375 158 12410.90 135.95 54844.28 88888.00 2013-06-07 08:30:27.500 158 12410.85 136.18 54844.20 88888.00 2013-06-07 08:30:27.625 158 12410.73 136.38 54844.15 88888.00 2013-06-07 08:30:27.750 158 12410.62 136.60 54844.07 88888.00 2013-06-07 08:30:27.875 158 12410.55 136.90 54844.05 88888.00 2013-06-07 08:30:28.000 158 12410.45 137.22 54844.05 88888.00 2013-06-07 08:30:28.125 158 12410.42 137.55 54844.05 88888.00 2013-06-07 08:30:28.250 158 12410.40 137.88 54844.00 88888.00 2013-06-07 08:30:28.375 158 12410.33 138.15 54843.97 88888.00 2013-06-07 08:30:28.500 158 12410.20 138.38 54843.93 88888.00 2013-06-07 08:30:28.625 158 12410.08 138.60 54843.88 88888.00 2013-06-07 08:30:28.750 158 12409.92 138.85 54843.82 88888.00 2013-06-07 08:30:28.875 158 12409.77 139.07 54843.80 88888.00 2013-06-07 08:30:29.000 158 12409.65 139.20 54843.75 88888.00 2013-06-07 08:30:29.125 158 12409.52 139.35 54843.75 88888.00 2013-06-07 08:30:29.250 158 12409.35 139.55 54843.75 88888.00 2013-06-07 08:30:29.375 158 12409.25 139.62 54843.70 88888.00 2013-06-07 08:30:29.500 158 12409.15 139.70 54843.65 88888.00 2013-06-07 08:30:29.625 158 12409.12 139.78 54843.57 88888.00 2013-06-07 08:30:29.750 158 12409.12 139.88 54843.55 88888.00 2013-06-07 08:30:29.875 158 12409.15 139.93 54843.55 88888.00 2013-06-07 08:30:30.000 158 12409.15 140.00 54843.45 88888.00 2013-06-07 08:30:30.125 158 12409.17 140.05 54843.38 88888.00 2013-06-07 08:30:30.250 158 12409.15 140.05 54843.32 88888.00 2013-06-07 08:30:30.375 158 12409.15 140.07 54843.28 88888.00 2013-06-07 08:30:30.500 158 12409.20 140.07 54843.20 88888.00 2013-06-07 08:30:30.625 158 12409.33 140.05 54843.10 88888.00 2013-06-07 08:30:30.750 158 12409.48 140.10 54843.03 88888.00 2013-06-07 08:30:30.875 158 12409.62 140.15 54843.03 88888.00 2013-06-07 08:30:31.000 158 12409.73 140.18 54842.93 88888.00 2013-06-07 08:30:31.125 158 12409.85 140.12 54842.90 88888.00 2013-06-07 08:30:31.250 158 12409.90 140.03 54842.82 88888.00 2013-06-07 08:30:31.375 158 12410.10 140.00 54842.78 88888.00 2013-06-07 08:30:31.500 158 12410.25 140.00 54842.72 88888.00 2013-06-07 08:30:31.625 158 12410.40 139.93 54842.70 88888.00 2013-06-07 08:30:31.750 158 12410.50 139.82 54842.68 88888.00 2013-06-07 08:30:31.875 158 12410.60 139.72 54842.57 88888.00 2013-06-07 08:30:32.000 158 12410.73 139.68 54842.55 88888.00 2013-06-07 08:30:32.125 158 12410.80 139.57 54842.47 88888.00 2013-06-07 08:30:32.250 158 12410.90 139.40 54842.43 88888.00 2013-06-07 08:30:32.375 158 12411.08 139.38 54842.43 88888.00 2013-06-07 08:30:32.500 158 12411.17 139.30 54842.35 88888.00 2013-06-07 08:30:32.625 158 12411.25 139.18 54842.32 88888.00 2013-06-07 08:30:32.750 158 12411.35 139.12 54842.35 88888.00 2013-06-07 08:30:32.875 158 12411.48 139.00 54842.32 88888.00 2013-06-07 08:30:33.000 158 12411.58 138.82 54842.30 88888.00 2013-06-07 08:30:33.125 158 12411.70 138.65 54842.22 88888.00 2013-06-07 08:30:33.250 158 12411.83 138.43 54842.18 88888.00 2013-06-07 08:30:33.375 158 12411.88 138.30 54842.12 88888.00 2013-06-07 08:30:33.500 158 12411.92 138.15 54842.12 88888.00 2013-06-07 08:30:33.625 158 12412.02 138.05 54842.12 88888.00 2013-06-07 08:30:33.750 158 12412.23 137.93 54842.10 88888.00 2013-06-07 08:30:33.875 158 12412.38 137.72 54842.07 88888.00 2013-06-07 08:30:34.000 158 12412.42 137.57 54842.05 88888.00 2013-06-07 08:30:34.125 158 12412.50 137.43 54842.05 88888.00 2013-06-07 08:30:34.250 158 12412.55 137.20 54842.03 88888.00 2013-06-07 08:30:34.375 158 12412.67 137.05 54842.00 88888.00 2013-06-07 08:30:34.500 158 12412.73 136.90 54842.00 88888.00 2013-06-07 08:30:34.625 158 12412.80 136.78 54842.03 88888.00 2013-06-07 08:30:34.750 158 12412.83 136.62 54842.05 88888.00 2013-06-07 08:30:34.875 158 12412.92 136.50 54842.05 88888.00 2013-06-07 08:30:35.000 158 12412.98 136.38 54842.03 88888.00 2013-06-07 08:30:35.125 158 12413.00 136.30 54842.03 88888.00 2013-06-07 08:30:35.250 158 12413.05 136.20 54842.05 88888.00 2013-06-07 08:30:35.375 158 12413.12 136.20 54842.05 88888.00 2013-06-07 08:30:35.500 158 12413.05 136.12 54842.05 88888.00 2013-06-07 08:30:35.625 158 12413.02 136.10 54842.07 88888.00 2013-06-07 08:30:35.750 158 12413.10 136.15 54842.10 88888.00 2013-06-07 08:30:35.875 158 12413.15 136.12 54842.10 88888.00 2013-06-07 08:30:36.000 158 12413.23 136.12 54842.07 88888.00 2013-06-07 08:30:36.125 158 12413.33 136.20 54842.10 88888.00 2013-06-07 08:30:36.250 158 12413.38 136.28 54842.10 88888.00 2013-06-07 08:30:36.375 158 12413.45 136.28 54842.05 88888.00 2013-06-07 08:30:36.500 158 12413.55 136.32 54842.05 88888.00 2013-06-07 08:30:36.625 158 12413.70 136.40 54842.05 88888.00 2013-06-07 08:30:36.750 158 12413.83 136.50 54842.07 88888.00 2013-06-07 08:30:36.875 158 12413.92 136.60 54842.07 88888.00 2013-06-07 08:30:37.000 158 12414.02 136.72 54842.12 88888.00 2013-06-07 08:30:37.125 158 12414.15 136.80 54842.10 88888.00 2013-06-07 08:30:37.250 158 12414.20 136.85 54842.07 88888.00 2013-06-07 08:30:37.375 158 12414.30 136.97 54842.07 88888.00 2013-06-07 08:30:37.500 158 12414.42 137.10 54842.10 88888.00 2013-06-07 08:30:37.625 158 12414.58 137.22 54842.10 88888.00 2013-06-07 08:30:37.750 158 12414.73 137.35 54842.10 88888.00 2013-06-07 08:30:37.875 158 12414.80 137.57 54842.12 88888.00 2013-06-07 08:30:38.000 158 12414.92 137.75 54842.12 88888.00 2013-06-07 08:30:38.125 158 12415.00 137.95 54842.18 88888.00 2013-06-07 08:30:38.250 158 12415.00 138.18 54842.15 88888.00 2013-06-07 08:30:38.375 158 12415.12 138.38 54842.12 88888.00 2013-06-07 08:30:38.500 158 12415.20 138.62 54842.15 88888.00 2013-06-07 08:30:38.625 158 12415.27 138.90 54842.18 88888.00 2013-06-07 08:30:38.750 158 12415.33 139.15 54842.20 88888.00 2013-06-07 08:30:38.875 158 12415.42 139.32 54842.20 88888.00 2013-06-07 08:30:39.000 158 12415.50 139.57 54842.22 88888.00 2013-06-07 08:30:39.125 158 12415.55 139.85 54842.25 88888.00 2013-06-07 08:30:39.250 158 12415.58 140.03 54842.32 88888.00 2013-06-07 08:30:39.375 158 12415.62 140.22 54842.35 88888.00 2013-06-07 08:30:39.500 158 12415.60 140.35 54842.35 88888.00 2013-06-07 08:30:39.625 158 12415.62 140.47 54842.32 88888.00 2013-06-07 08:30:39.750 158 12415.60 140.60 54842.35 88888.00 2013-06-07 08:30:39.875 158 12415.58 140.72 54842.40 88888.00 2013-06-07 08:30:40.000 158 12415.62 140.78 54842.40 88888.00 2013-06-07 08:30:40.125 158 12415.62 140.80 54842.43 88888.00 2013-06-07 08:30:40.250 158 12415.58 140.78 54842.45 88888.00 2013-06-07 08:30:40.375 158 12415.62 140.78 54842.47 88888.00 2013-06-07 08:30:40.500 158 12415.65 140.72 54842.50 88888.00 2013-06-07 08:30:40.625 158 12415.62 140.68 54842.50 88888.00 2013-06-07 08:30:40.750 158 12415.62 140.62 54842.47 88888.00 2013-06-07 08:30:40.875 158 12415.70 140.57 54842.50 88888.00 2013-06-07 08:30:41.000 158 12415.75 140.53 54842.50 88888.00 2013-06-07 08:30:41.125 158 12415.75 140.47 54842.53 88888.00 2013-06-07 08:30:41.250 158 12415.77 140.47 54842.55 88888.00 2013-06-07 08:30:41.375 158 12415.83 140.47 54842.57 88888.00 2013-06-07 08:30:41.500 158 12415.85 140.53 54842.62 88888.00 2013-06-07 08:30:41.625 158 12415.88 140.53 54842.65 88888.00 2013-06-07 08:30:41.750 158 12415.90 140.47 54842.62 88888.00 2013-06-07 08:30:41.875 158 12415.83 140.50 54842.60 88888.00 2013-06-07 08:30:42.000 158 12415.77 140.55 54842.62 88888.00 2013-06-07 08:30:42.125 158 12415.75 140.65 54842.62 88888.00 2013-06-07 08:30:42.250 158 12415.60 140.65 54842.57 88888.00 2013-06-07 08:30:42.375 158 12415.45 140.72 54842.57 88888.00 2013-06-07 08:30:42.500 158 12415.38 140.82 54842.62 88888.00 2013-06-07 08:30:42.625 158 12415.30 140.95 54842.68 88888.00 2013-06-07 08:30:42.750 158 12415.27 141.12 54842.70 88888.00 2013-06-07 08:30:42.875 158 12415.15 141.22 54842.72 88888.00 2013-06-07 08:30:43.000 158 12415.02 141.32 54842.75 88888.00 2013-06-07 08:30:43.125 158 12414.90 141.38 54842.78 88888.00 2013-06-07 08:30:43.250 158 12414.80 141.43 54842.78 88888.00 2013-06-07 08:30:43.375 158 12414.77 141.50 54842.80 88888.00 2013-06-07 08:30:43.500 158 12414.70 141.50 54842.78 88888.00 2013-06-07 08:30:43.625 158 12414.60 141.53 54842.80 88888.00 2013-06-07 08:30:43.750 158 12414.52 141.53 54842.82 88888.00 2013-06-07 08:30:43.875 158 12414.42 141.50 54842.82 88888.00 2013-06-07 08:30:44.000 158 12414.42 141.53 54842.88 88888.00 2013-06-07 08:30:44.125 158 12414.40 141.47 54842.88 88888.00 2013-06-07 08:30:44.250 158 12414.20 141.32 54842.82 88888.00 2013-06-07 08:30:44.375 158 12414.08 141.30 54842.85 88888.00 2013-06-07 08:30:44.500 158 12414.08 141.25 54842.90 88888.00 2013-06-07 08:30:44.625 158 12414.00 141.18 54842.95 88888.00 2013-06-07 08:30:44.750 158 12413.95 141.07 54842.95 88888.00 2013-06-07 08:30:44.875 158 12413.80 140.97 54842.95 88888.00 2013-06-07 08:30:45.000 158 12413.70 140.88 54842.90 88888.00 2013-06-07 08:30:45.125 158 12413.62 140.78 54842.95 88888.00 2013-06-07 08:30:45.250 158 12413.58 140.62 54843.00 88888.00 2013-06-07 08:30:45.375 158 12413.55 140.50 54843.03 88888.00 2013-06-07 08:30:45.500 158 12413.42 140.35 54843.03 88888.00 2013-06-07 08:30:45.625 158 12413.27 140.12 54843.03 88888.00 2013-06-07 08:30:45.750 158 12413.25 139.97 54843.03 88888.00 2013-06-07 08:30:45.875 158 12413.27 139.82 54843.07 88888.00 2013-06-07 08:30:46.000 158 12413.23 139.68 54843.07 88888.00 2013-06-07 08:30:46.125 158 12413.08 139.62 54843.07 88888.00 2013-06-07 08:30:46.250 158 12412.95 139.55 54843.07 88888.00 2013-06-07 08:30:46.375 158 12412.92 139.53 54843.07 88888.00 2013-06-07 08:30:46.500 158 12412.83 139.47 54843.05 88888.00 2013-06-07 08:30:46.625 158 12412.70 139.50 54843.07 88888.00 2013-06-07 08:30:46.750 158 12412.58 139.53 54843.07 88888.00 2013-06-07 08:30:46.875 158 12412.45 139.50 54843.07 88888.00 2013-06-07 08:30:47.000 158 12412.42 139.47 54842.97 88888.00 2013-06-07 08:30:47.125 158 12412.33 139.45 54842.93 88888.00 2013-06-07 08:30:47.250 158 12412.23 139.40 54842.93 88888.00 2013-06-07 08:30:47.375 158 12412.25 139.43 54842.90 88888.00 2013-06-07 08:30:47.500 158 12412.20 139.40 54842.82 88888.00 2013-06-07 08:30:47.625 158 12412.20 139.35 54842.78 88888.00 2013-06-07 08:30:47.750 158 12412.17 139.25 54842.65 88888.00 2013-06-07 08:30:47.875 158 12412.17 139.20 54842.60 88888.00 2013-06-07 08:30:48.000 158 12412.27 139.12 54842.55 88888.00 2013-06-07 08:30:48.125 158 12412.30 139.07 54842.47 88888.00 2013-06-07 08:30:48.250 158 12412.30 139.00 54842.38 88888.00 2013-06-07 08:30:48.375 158 12412.42 139.00 54842.32 88888.00 2013-06-07 08:30:48.500 158 12412.52 138.95 54842.28 88888.00 2013-06-07 08:30:48.625 158 12412.55 138.88 54842.18 88888.00 2013-06-07 08:30:48.750 158 12412.52 138.75 54842.07 88888.00 2013-06-07 08:30:48.875 158 12412.55 138.68 54841.97 88888.00 2013-06-07 08:30:49.000 158 12412.58 138.68 54841.95 88888.00 2013-06-07 08:30:49.125 158 12412.65 138.60 54841.93 88888.00 2013-06-07 08:30:49.250 158 12412.67 138.50 54841.82 88888.00 2013-06-07 08:30:49.375 158 12412.73 138.45 54841.75 88888.00 2013-06-07 08:30:49.500 158 12412.73 138.38 54841.68 88888.00 2013-06-07 08:30:49.625 158 12412.70 138.32 54841.60 88888.00 2013-06-07 08:30:49.750 158 12412.75 138.25 54841.53 88888.00 2013-06-07 08:30:49.875 158 12412.75 138.18 54841.47 88888.00 2013-06-07 08:30:50.000 158 12412.73 138.12 54841.40 88888.00 2013-06-07 08:30:50.125 158 12412.65 138.10 54841.38 88888.00 2013-06-07 08:30:50.250 158 12412.45 138.03 54841.35 88888.00 2013-06-07 08:30:50.375 158 12412.45 138.00 54841.32 88888.00 2013-06-07 08:30:50.500 158 12412.42 138.00 54841.32 88888.00 2013-06-07 08:30:50.625 158 12412.35 137.93 54841.30 88888.00 2013-06-07 08:30:50.750 158 12412.25 137.82 54841.28 88888.00 2013-06-07 08:30:50.875 158 12412.20 137.75 54841.22 88888.00 2013-06-07 08:30:51.000 158 12412.15 137.70 54841.22 88888.00 2013-06-07 08:30:51.125 158 12412.02 137.62 54841.18 88888.00 2013-06-07 08:30:51.250 158 12411.95 137.53 54841.18 88888.00 2013-06-07 08:30:51.375 158 12411.88 137.45 54841.18 88888.00 2013-06-07 08:30:51.500 158 12411.80 137.38 54841.15 88888.00 2013-06-07 08:30:51.625 158 12411.75 137.28 54841.15 88888.00 2013-06-07 08:30:51.750 158 12411.67 137.18 54841.15 88888.00 2013-06-07 08:30:51.875 158 12411.67 137.10 54841.12 88888.00 2013-06-07 08:30:52.000 158 12411.62 136.95 54841.10 88888.00 2013-06-07 08:30:52.125 158 12411.62 136.88 54841.12 88888.00 2013-06-07 08:30:52.250 158 12411.62 136.75 54841.18 88888.00 2013-06-07 08:30:52.375 158 12411.70 136.72 54841.18 88888.00 2013-06-07 08:30:52.500 158 12411.65 136.57 54841.18 88888.00 2013-06-07 08:30:52.625 158 12411.55 136.35 54841.15 88888.00 2013-06-07 08:30:52.750 158 12411.55 136.15 54841.12 88888.00 2013-06-07 08:30:52.875 158 12411.52 136.00 54841.12 88888.00 2013-06-07 08:30:53.000 158 12411.45 135.85 54841.12 88888.00 2013-06-07 08:30:53.125 158 12411.45 135.68 54841.10 88888.00 2013-06-07 08:30:53.250 158 12411.35 135.38 54841.10 88888.00 2013-06-07 08:30:53.375 158 12411.35 135.20 54841.12 88888.00 2013-06-07 08:30:53.500 158 12411.30 135.00 54841.10 88888.00 2013-06-07 08:30:53.625 158 12411.23 134.72 54841.07 88888.00 2013-06-07 08:30:53.750 158 12411.10 134.50 54841.05 88888.00 2013-06-07 08:30:53.875 158 12411.00 134.30 54841.03 88888.00 2013-06-07 08:30:54.000 158 12410.98 134.05 54841.03 88888.00 2013-06-07 08:30:54.125 158 12410.90 133.82 54841.05 88888.00 2013-06-07 08:30:54.250 158 12410.85 133.55 54841.07 88888.00 2013-06-07 08:30:54.375 158 12410.73 133.32 54841.03 88888.00 2013-06-07 08:30:54.500 158 12410.65 133.07 54841.00 88888.00 2013-06-07 08:30:54.625 158 12410.60 132.78 54840.97 88888.00 2013-06-07 08:30:54.750 158 12410.58 132.40 54840.93 88888.00 2013-06-07 08:30:54.875 158 12410.58 132.07 54840.93 88888.00 2013-06-07 08:30:55.000 158 12410.60 131.80 54840.93 88888.00 2013-06-07 08:30:55.125 158 12410.58 131.43 54840.90 88888.00 2013-06-07 08:30:55.250 158 12410.48 130.95 54840.90 88888.00 2013-06-07 08:30:55.375 158 12410.42 130.60 54840.88 88888.00 2013-06-07 08:30:55.500 158 12410.48 130.20 54840.85 88888.00 2013-06-07 08:30:55.625 158 12410.45 129.75 54840.85 88888.00 2013-06-07 08:30:55.750 158 12410.48 129.40 54840.90 88888.00 2013-06-07 08:30:55.875 158 12410.50 129.00 54840.93 88888.00 2013-06-07 08:30:56.000 158 12410.50 128.60 54840.90 88888.00 2013-06-07 08:30:56.125 158 12410.48 128.18 54840.90 88888.00 2013-06-07 08:30:56.250 158 12410.40 127.65 54840.90 88888.00 2013-06-07 08:30:56.375 158 12410.42 127.30 54840.88 88888.00 2013-06-07 08:30:56.500 158 12410.50 126.97 54840.90 88888.00 2013-06-07 08:30:56.625 158 12410.62 126.60 54840.90 88888.00 2013-06-07 08:30:56.750 158 12410.65 126.22 54840.93 88888.00 2013-06-07 08:30:56.875 158 12410.67 125.88 54840.90 88888.00 2013-06-07 08:30:57.000 158 12410.77 125.47 54840.90 88888.00 2013-06-07 08:30:57.125 158 12410.77 125.08 54840.93 88888.00 2013-06-07 08:30:57.250 158 12410.73 124.67 54840.97 88888.00 2013-06-07 08:30:57.375 158 12410.73 124.30 54840.97 88888.00 2013-06-07 08:30:57.500 158 12410.62 123.80 54841.00 88888.00 2013-06-07 08:30:57.625 158 12410.65 123.40 54841.03 88888.00 2013-06-07 08:30:57.750 158 12410.65 122.97 54841.05 88888.00 2013-06-07 08:30:57.875 158 12410.65 122.55 54841.10 88888.00 2013-06-07 08:30:58.000 158 12410.60 122.17 54841.07 88888.00 2013-06-07 08:30:58.125 158 12410.52 121.72 54841.10 88888.00 2013-06-07 08:30:58.250 158 12410.42 121.22 54841.10 88888.00 2013-06-07 08:30:58.375 158 12410.42 120.83 54841.07 88888.00 2013-06-07 08:30:58.500 158 12410.45 120.47 54841.12 88888.00 2013-06-07 08:30:58.625 158 12410.45 120.10 54841.12 88888.00 2013-06-07 08:30:58.750 158 12410.42 119.75 54841.15 88888.00 2013-06-07 08:30:58.875 158 12410.42 119.42 54841.18 88888.00 2013-06-07 08:30:59.000 158 12410.38 119.10 54841.15 88888.00 2013-06-07 08:30:59.125 158 12410.27 118.83 54841.18 88888.00 2013-06-07 08:30:59.250 158 12410.15 118.60 54841.18 88888.00 2013-06-07 08:30:59.375 158 12410.08 118.42 54841.12 88888.00 2013-06-07 08:30:59.500 158 12410.05 118.33 54841.12 88888.00 2013-06-07 08:30:59.625 158 12409.98 118.22 54841.12 88888.00 2013-06-07 08:30:59.750 158 12409.83 118.15 54841.07 88888.00 2013-06-07 08:30:59.875 158 12409.67 118.10 54841.10 88888.00 2013-06-07 08:31:00.000 158 12409.60 118.10 54841.10 88888.00 2013-06-07 08:31:00.125 158 12409.58 118.08 54841.07 88888.00 2013-06-07 08:31:00.250 158 12409.42 118.10 54841.03 88888.00 2013-06-07 08:31:00.375 158 12409.45 118.22 54841.07 88888.00 2013-06-07 08:31:00.500 158 12409.42 118.33 54841.03 88888.00 2013-06-07 08:31:00.625 158 12409.30 118.38 54840.93 88888.00 2013-06-07 08:31:00.750 158 12409.20 118.50 54840.90 88888.00 2013-06-07 08:31:00.875 158 12409.17 118.75 54840.88 88888.00 2013-06-07 08:31:01.000 158 12409.05 118.88 54840.82 88888.00 2013-06-07 08:31:01.125 158 12408.88 119.05 54840.80 88888.00 2013-06-07 08:31:01.250 158 12408.77 119.25 54840.80 88888.00 2013-06-07 08:31:01.375 158 12408.77 119.47 54840.82 88888.00 2013-06-07 08:31:01.500 158 12408.70 119.65 54840.80 88888.00 2013-06-07 08:31:01.625 158 12408.58 119.78 54840.75 88888.00 2013-06-07 08:31:01.750 158 12408.52 119.95 54840.75 88888.00 2013-06-07 08:31:01.875 158 12408.42 120.08 54840.72 88888.00 2013-06-07 08:31:02.000 158 12408.33 120.15 54840.62 88888.00 2013-06-07 08:31:02.125 158 12408.33 120.25 54840.60 88888.00 2013-06-07 08:31:02.250 158 12408.27 120.40 54840.60 88888.00 2013-06-07 08:31:02.375 158 12408.30 120.53 54840.57 88888.00 2013-06-07 08:31:02.500 158 12408.27 120.65 54840.55 88888.00 2013-06-07 08:31:02.625 158 12408.27 120.75 54840.53 88888.00 2013-06-07 08:31:02.750 158 12408.27 120.85 54840.50 88888.00 2013-06-07 08:31:02.875 158 12408.30 120.92 54840.50 88888.00 2013-06-07 08:31:03.000 158 12408.35 120.95 54840.47 88888.00 2013-06-07 08:31:03.125 158 12408.35 121.03 54840.40 88888.00 2013-06-07 08:31:03.250 158 12408.42 121.08 54840.32 88888.00 2013-06-07 08:31:03.375 158 12408.50 121.10 54840.28 88888.00 2013-06-07 08:31:03.500 158 12408.62 121.15 54840.25 88888.00 2013-06-07 08:31:03.625 158 12408.67 121.15 54840.22 88888.00 2013-06-07 08:31:03.750 158 12408.73 121.22 54840.20 88888.00 2013-06-07 08:31:03.875 158 12408.77 121.20 54840.15 88888.00 2013-06-07 08:31:04.000 158 12408.85 121.22 54840.10 88888.00 2013-06-07 08:31:04.125 158 12408.95 121.33 54840.03 88888.00 2013-06-07 08:31:04.250 158 12409.10 121.45 54840.05 88888.00 2013-06-07 08:31:04.375 158 12409.25 121.53 54840.03 88888.00 2013-06-07 08:31:04.500 158 12409.35 121.62 54839.97 88888.00 2013-06-07 08:31:04.625 158 12409.48 121.72 54839.93 88888.00 2013-06-07 08:31:04.750 158 12409.55 121.83 54839.88 88888.00 2013-06-07 08:31:04.875 158 12409.67 122.00 54839.88 88888.00 2013-06-07 08:31:05.000 158 12409.83 122.20 54839.80 88888.00 2013-06-07 08:31:05.125 158 12409.98 122.35 54839.75 88888.00 2013-06-07 08:31:05.250 158 12410.15 122.50 54839.65 88888.00 2013-06-07 08:31:05.375 158 12410.27 122.67 54839.57 88888.00 2013-06-07 08:31:05.500 158 12410.35 122.88 54839.53 88888.00 2013-06-07 08:31:05.625 158 12410.48 123.08 54839.47 88888.00 2013-06-07 08:31:05.750 158 12410.52 123.22 54839.47 88888.00 2013-06-07 08:31:05.875 158 12410.62 123.40 54839.45 88888.00 2013-06-07 08:31:06.000 158 12410.73 123.53 54839.40 88888.00 2013-06-07 08:31:06.125 158 12410.83 123.72 54839.38 88888.00 2013-06-07 08:31:06.250 158 12410.92 123.85 54839.40 88888.00 2013-06-07 08:31:06.375 158 12411.10 123.97 54839.43 88888.00 2013-06-07 08:31:06.500 158 12411.20 124.08 54839.43 88888.00 2013-06-07 08:31:06.625 158 12411.25 124.12 54839.38 88888.00 2013-06-07 08:31:06.750 158 12411.20 124.17 54839.38 88888.00 2013-06-07 08:31:06.875 158 12411.17 124.28 54839.38 88888.00 2013-06-07 08:31:07.000 158 12411.25 124.38 54839.40 88888.00 2013-06-07 08:31:07.125 158 12411.33 124.38 54839.40 88888.00 2013-06-07 08:31:07.250 158 12411.27 124.33 54839.38 88888.00 2013-06-07 08:31:07.375 158 12411.30 124.35 54839.38 88888.00 2013-06-07 08:31:07.500 158 12411.35 124.35 54839.40 88888.00 2013-06-07 08:31:07.625 158 12411.25 124.35 54839.40 88888.00 2013-06-07 08:31:07.750 158 12411.20 124.28 54839.40 88888.00 2013-06-07 08:31:07.875 158 12411.23 124.30 54839.40 88888.00 2013-06-07 08:31:08.000 158 12411.20 124.30 54839.43 88888.00 2013-06-07 08:31:08.125 158 12411.23 124.30 54839.43 88888.00 2013-06-07 08:31:08.250 158 12411.27 124.25 54839.40 88888.00 2013-06-07 08:31:08.375 158 12411.33 124.22 54839.35 88888.00 2013-06-07 08:31:08.500 158 12411.33 124.22 54839.32 88888.00 2013-06-07 08:31:08.625 158 12411.38 124.28 54839.38 88888.00 2013-06-07 08:31:08.750 158 12411.48 124.30 54839.38 88888.00 2013-06-07 08:31:08.875 158 12411.62 124.28 54839.32 88888.00 2013-06-07 08:31:09.000 158 12411.77 124.28 54839.30 88888.00 2013-06-07 08:31:09.125 158 12411.88 124.35 54839.30 88888.00 2013-06-07 08:31:09.250 158 12411.90 124.38 54839.30 88888.00 2013-06-07 08:31:09.375 158 12412.00 124.38 54839.25 88888.00 2013-06-07 08:31:09.500 158 12412.10 124.40 54839.20 88888.00 2013-06-07 08:31:09.625 158 12412.20 124.40 54839.15 88888.00 2013-06-07 08:31:09.750 158 12412.30 124.40 54839.12 88888.00 2013-06-07 08:31:09.875 158 12412.50 124.45 54839.12 88888.00 2013-06-07 08:31:10.000 158 12412.65 124.47 54839.10 88888.00 2013-06-07 08:31:10.125 158 12412.73 124.47 54839.07 88888.00 2013-06-07 08:31:10.250 158 12412.85 124.42 54839.07 88888.00 2013-06-07 08:31:10.375 158 12413.05 124.33 54839.03 88888.00 2013-06-07 08:31:10.500 158 12413.12 124.20 54838.97 88888.00 2013-06-07 08:31:10.625 158 12413.15 124.20 54839.03 88888.00 2013-06-07 08:31:10.750 158 12413.15 124.20 54839.03 88888.00 2013-06-07 08:31:10.875 158 12413.17 124.10 54839.03 88888.00 2013-06-07 08:31:11.000 158 12413.08 124.00 54838.97 88888.00 2013-06-07 08:31:11.125 158 12412.95 123.92 54839.03 88888.00 2013-06-07 08:31:11.250 158 12412.77 123.85 54839.05 88888.00 2013-06-07 08:31:11.375 158 12412.62 123.78 54839.05 88888.00 2013-06-07 08:31:11.500 158 12412.42 123.65 54839.05 88888.00 2013-06-07 08:31:11.625 158 12412.23 123.53 54839.07 88888.00 2013-06-07 08:31:11.750 158 12411.98 123.40 54839.10 88888.00 2013-06-07 08:31:11.875 158 12411.77 123.20 54839.10 88888.00 2013-06-07 08:31:12.000 158 12411.65 123.08 54839.07 88888.00 2013-06-07 08:31:12.125 158 12411.55 122.92 54839.07 88888.00 2013-06-07 08:31:12.250 158 12411.40 122.83 54839.10 88888.00 2013-06-07 08:31:12.375 158 12411.33 122.70 54839.10 88888.00 2013-06-07 08:31:12.500 158 12411.27 122.53 54839.07 88888.00 2013-06-07 08:31:12.625 158 12411.20 122.40 54839.10 88888.00 2013-06-07 08:31:12.750 158 12411.15 122.30 54839.07 88888.00 2013-06-07 08:31:12.875 158 12411.15 122.22 54839.07 88888.00 2013-06-07 08:31:13.000 158 12411.10 122.12 54839.03 88888.00 2013-06-07 08:31:13.125 158 12411.10 122.08 54839.07 88888.00 2013-06-07 08:31:13.250 158 12411.12 122.05 54839.10 88888.00 2013-06-07 08:31:13.375 158 12411.12 122.00 54839.05 88888.00 2013-06-07 08:31:13.500 158 12411.08 121.92 54839.03 88888.00 2013-06-07 08:31:13.625 158 12411.05 121.95 54839.07 88888.00 2013-06-07 08:31:13.750 158 12411.08 121.92 54839.10 88888.00 2013-06-07 08:31:13.875 158 12411.10 121.92 54839.12 88888.00 2013-06-07 08:31:14.000 158 12411.12 121.88 54839.12 88888.00 2013-06-07 08:31:14.125 158 12411.10 121.83 54839.18 88888.00 2013-06-07 08:31:14.250 158 12411.02 121.75 54839.22 88888.00 2013-06-07 08:31:14.375 158 12411.00 121.70 54839.28 88888.00 2013-06-07 08:31:14.500 158 12410.95 121.58 54839.30 88888.00 2013-06-07 08:31:14.625 158 12410.85 121.42 54839.38 88888.00 2013-06-07 08:31:14.750 158 12410.85 121.25 54839.53 88888.00 2013-06-07 08:31:14.875 158 12410.85 121.05 54839.57 88888.00 2013-06-07 08:31:15.000 158 12410.80 120.88 54839.65 88888.00 2013-06-07 08:31:15.125 158 12410.75 120.72 54839.80 88888.00 2013-06-07 08:31:15.250 158 12410.67 120.50 54839.90 88888.00 2013-06-07 08:31:15.375 158 12410.60 120.38 54840.00 88888.00 2013-06-07 08:31:15.500 158 12410.52 120.17 54840.07 88888.00 2013-06-07 08:31:15.625 158 12410.48 119.95 54840.20 88888.00 2013-06-07 08:31:15.750 158 12410.42 119.78 54840.30 88888.00 2013-06-07 08:31:15.875 158 12410.30 119.62 54840.47 88888.00 2013-06-07 08:31:16.000 158 12410.10 119.45 54840.57 88888.00 2013-06-07 08:31:16.125 158 12410.00 119.33 54840.70 88888.00 2013-06-07 08:31:16.250 158 12410.00 119.12 54840.85 88888.00 2013-06-07 08:31:16.375 158 12409.95 119.08 54840.97 88888.00 2013-06-07 08:31:16.500 158 12409.75 118.95 54841.12 88888.00 2013-06-07 08:31:16.625 158 12409.67 118.78 54841.28 88888.00 2013-06-07 08:31:16.750 158 12409.58 118.58 54841.43 88888.00 2013-06-07 08:31:16.875 158 12409.40 118.40 54841.60 88888.00 2013-06-07 08:31:17.000 158 12409.25 118.22 54841.72 88888.00 2013-06-07 08:31:17.125 158 12409.10 118.03 54841.85 88888.00 2013-06-07 08:31:17.250 158 12408.92 117.75 54842.05 88888.00 2013-06-07 08:31:17.375 158 12408.90 117.60 54842.15 88888.00 2013-06-07 08:31:17.500 158 12408.83 117.45 54842.32 88888.00 2013-06-07 08:31:17.625 158 12408.80 117.25 54842.47 88888.00 2013-06-07 08:31:17.750 158 12408.73 117.03 54842.60 88888.00 2013-06-07 08:31:17.875 158 12408.62 116.78 54842.72 88888.00 2013-06-07 08:31:18.000 158 12408.50 116.50 54842.85 88888.00 2013-06-07 08:31:18.125 158 12408.42 116.35 54843.03 88888.00 2013-06-07 08:31:18.250 158 12408.35 116.12 54843.20 88888.00 2013-06-07 08:31:18.375 158 12408.25 115.95 54843.32 88888.00 2013-06-07 08:31:18.500 158 12408.05 115.75 54843.47 88888.00 2013-06-07 08:31:18.625 158 12407.95 115.50 54843.60 88888.00 2013-06-07 08:31:18.750 158 12407.85 115.30 54843.70 88888.00 2013-06-07 08:31:18.875 158 12407.70 115.15 54843.82 88888.00 2013-06-07 08:31:19.000 158 12407.65 114.97 54843.97 88888.00 2013-06-07 08:31:19.125 158 12407.50 114.78 54844.05 88888.00 2013-06-07 08:31:19.250 158 12407.30 114.53 54844.20 88888.00 2013-06-07 08:31:19.375 158 12407.20 114.40 54844.32 88888.00 2013-06-07 08:31:19.500 158 12407.15 114.25 54844.43 88888.00 2013-06-07 08:31:19.625 158 12407.05 114.05 54844.53 88888.00 2013-06-07 08:31:19.750 158 12406.88 113.83 54844.60 88888.00 2013-06-07 08:31:19.875 158 12406.67 113.60 54844.72 88888.00 2013-06-07 08:31:20.000 158 12406.50 113.42 54844.80 88888.00 2013-06-07 08:31:20.125 158 12406.40 113.22 54844.88 88888.00 2013-06-07 08:31:20.250 158 12406.30 113.00 54845.00 88888.00 2013-06-07 08:31:20.375 158 12406.27 112.95 54845.05 88888.00 2013-06-07 08:31:20.500 158 12406.15 112.80 54845.10 88888.00 2013-06-07 08:31:20.625 158 12406.05 112.67 54845.15 88888.00 2013-06-07 08:31:20.750 158 12405.92 112.58 54845.18 88888.00 2013-06-07 08:31:20.875 158 12405.75 112.55 54845.20 88888.00 2013-06-07 08:31:21.000 158 12405.73 112.53 54845.28 88888.00 2013-06-07 08:31:21.125 158 12405.70 112.50 54845.28 88888.00 2013-06-07 08:31:21.250 158 12405.60 112.55 54845.32 88888.00 2013-06-07 08:31:21.375 158 12405.58 112.58 54845.30 88888.00 2013-06-07 08:31:21.500 158 12405.55 112.58 54845.22 88888.00 2013-06-07 08:31:21.625 158 12405.50 112.65 54845.25 88888.00 2013-06-07 08:31:21.750 158 12405.52 112.75 54845.28 88888.00 2013-06-07 08:31:21.875 158 12405.58 112.83 54845.25 88888.00 2013-06-07 08:31:22.000 158 12405.58 112.88 54845.20 88888.00 2013-06-07 08:31:22.125 158 12405.58 112.90 54845.15 88888.00 2013-06-07 08:31:22.250 158 12405.62 112.95 54845.10 88888.00 2013-06-07 08:31:22.375 158 12405.80 113.05 54845.05 88888.00 2013-06-07 08:31:22.500 158 12405.95 113.10 54845.00 88888.00 2013-06-07 08:31:22.625 158 12406.17 113.17 54844.97 88888.00 2013-06-07 08:31:22.750 158 12406.35 113.25 54844.90 88888.00 2013-06-07 08:31:22.875 158 12406.48 113.30 54844.82 88888.00 2013-06-07 08:31:23.000 158 12406.67 113.35 54844.75 88888.00 2013-06-07 08:31:23.125 158 12406.95 113.42 54844.72 88888.00 2013-06-07 08:31:23.250 158 12407.25 113.47 54844.60 88888.00 2013-06-07 08:31:23.375 158 12407.60 113.55 54844.53 88888.00 2013-06-07 08:31:23.500 158 12407.90 113.58 54844.45 88888.00 2013-06-07 08:31:23.625 158 12408.20 113.62 54844.38 88888.00 2013-06-07 08:31:23.750 158 12408.50 113.65 54844.30 88888.00 2013-06-07 08:31:23.875 158 12408.85 113.72 54844.25 88888.00 2013-06-07 08:31:24.000 158 12409.23 113.78 54844.25 88888.00 2013-06-07 08:31:24.125 158 12409.52 113.80 54844.20 88888.00 2013-06-07 08:31:24.250 158 12409.75 113.83 54844.15 88888.00 2013-06-07 08:31:24.375 158 12409.98 113.88 54844.12 88888.00 2013-06-07 08:31:24.500 158 12410.25 113.92 54844.07 88888.00 2013-06-07 08:31:24.625 158 12410.50 113.97 54844.03 88888.00 2013-06-07 08:31:24.750 158 12410.73 114.03 54844.00 88888.00 2013-06-07 08:31:24.875 158 12410.95 114.00 54843.97 88888.00 2013-06-07 08:31:25.000 158 12411.17 114.05 54843.90 88888.00 2013-06-07 08:31:25.125 158 12411.40 114.20 54843.90 88888.00 2013-06-07 08:31:25.250 158 12411.48 114.33 54843.88 88888.00 2013-06-07 08:31:25.375 158 12411.67 114.50 54843.85 88888.00 2013-06-07 08:31:25.500 158 12411.85 114.65 54843.80 88888.00 2013-06-07 08:31:25.625 158 12411.98 114.83 54843.72 88888.00 2013-06-07 08:31:25.750 158 12412.17 115.05 54843.68 88888.00 2013-06-07 08:31:25.875 158 12412.42 115.22 54843.65 88888.00 2013-06-07 08:31:26.000 158 12412.58 115.38 54843.57 88888.00 2013-06-07 08:31:26.125 158 12412.77 115.58 54843.60 88888.00 2013-06-07 08:31:26.250 158 12412.85 115.78 54843.57 88888.00 2013-06-07 08:31:26.375 158 12412.98 115.92 54843.53 88888.00 2013-06-07 08:31:26.500 158 12413.12 116.12 54843.50 88888.00 2013-06-07 08:31:26.625 158 12413.40 116.35 54843.53 88888.00 2013-06-07 08:31:26.750 158 12413.55 116.58 54843.53 88888.00 2013-06-07 08:31:26.875 158 12413.58 116.65 54843.47 88888.00 2013-06-07 08:31:27.000 158 12413.55 116.67 54843.40 88888.00 2013-06-07 08:31:27.125 158 12413.65 116.80 54843.40 88888.00 2013-06-07 08:31:27.250 158 12413.83 116.83 54843.35 88888.00 2013-06-07 08:31:27.375 158 12414.00 116.90 54843.30 88888.00 2013-06-07 08:31:27.500 158 12414.02 116.90 54843.32 88888.00 2013-06-07 08:31:27.625 158 12414.08 116.90 54843.32 88888.00 2013-06-07 08:31:27.750 158 12414.12 116.88 54843.30 88888.00 2013-06-07 08:31:27.875 158 12414.15 116.78 54843.22 88888.00 2013-06-07 08:31:28.000 158 12414.08 116.70 54843.20 88888.00 2013-06-07 08:31:28.125 158 12413.92 116.67 54843.22 88888.00 2013-06-07 08:31:28.250 158 12413.88 116.67 54843.25 88888.00 2013-06-07 08:31:28.375 158 12413.80 116.67 54843.25 88888.00 2013-06-07 08:31:28.500 158 12413.60 116.62 54843.22 88888.00 2013-06-07 08:31:28.625 158 12413.50 116.62 54843.25 88888.00 2013-06-07 08:31:28.750 158 12413.42 116.62 54843.22 88888.00 2013-06-07 08:31:28.875 158 12413.27 116.65 54843.25 88888.00 2013-06-07 08:31:29.000 158 12413.15 116.67 54843.22 88888.00 2013-06-07 08:31:29.125 158 12413.10 116.67 54843.18 88888.00 2013-06-07 08:31:29.250 158 12413.12 116.72 54843.18 88888.00 2013-06-07 08:31:29.375 158 12413.10 116.78 54843.20 88888.00 2013-06-07 08:31:29.500 158 12413.00 116.83 54843.18 88888.00 2013-06-07 08:31:29.625 158 12412.90 116.90 54843.15 88888.00 2013-06-07 08:31:29.750 158 12412.85 116.95 54843.18 88888.00 2013-06-07 08:31:29.875 158 12412.83 116.97 54843.12 88888.00 2013-06-07 08:31:30.000 158 12412.77 117.05 54843.10 88888.00 2013-06-07 08:31:30.125 158 12412.80 117.17 54843.10 88888.00 2013-06-07 08:31:30.250 158 12412.70 117.20 54843.07 88888.00 2013-06-07 08:31:30.375 158 12412.73 117.25 54843.05 88888.00 2013-06-07 08:31:30.500 158 12412.75 117.35 54843.03 88888.00 2013-06-07 08:31:30.625 158 12412.75 117.47 54843.05 88888.00 2013-06-07 08:31:30.750 158 12412.77 117.55 54843.03 88888.00 2013-06-07 08:31:30.875 158 12412.88 117.62 54843.05 88888.00 2013-06-07 08:31:31.000 158 12412.95 117.70 54843.03 88888.00 2013-06-07 08:31:31.125 158 12412.95 117.78 54843.00 88888.00 2013-06-07 08:31:31.250 158 12413.00 117.83 54842.97 88888.00 2013-06-07 08:31:31.375 158 12413.08 117.85 54842.93 88888.00 2013-06-07 08:31:31.500 158 12413.12 117.88 54842.93 88888.00 2013-06-07 08:31:31.625 158 12413.15 117.95 54843.00 88888.00 2013-06-07 08:31:31.750 158 12413.25 118.00 54843.03 88888.00 2013-06-07 08:31:31.875 158 12413.35 118.03 54843.00 88888.00 2013-06-07 08:31:32.000 158 12413.27 118.05 54842.97 88888.00 2013-06-07 08:31:32.125 158 12413.23 118.10 54843.03 88888.00 2013-06-07 08:31:32.250 158 12413.17 118.15 54843.07 88888.00 2013-06-07 08:31:32.375 158 12413.20 118.20 54843.05 88888.00 2013-06-07 08:31:32.500 158 12413.17 118.20 54843.07 88888.00 2013-06-07 08:31:32.625 158 12413.08 118.20 54843.12 88888.00 2013-06-07 08:31:32.750 158 12413.05 118.22 54843.12 88888.00 2013-06-07 08:31:32.875 158 12412.92 118.22 54843.12 88888.00 2013-06-07 08:31:33.000 158 12412.83 118.15 54843.12 88888.00 2013-06-07 08:31:33.125 158 12412.75 118.10 54843.15 88888.00 2013-06-07 08:31:33.250 158 12412.70 118.05 54843.20 88888.00 2013-06-07 08:31:33.375 158 12412.75 118.05 54843.22 88888.00 2013-06-07 08:31:33.500 158 12412.70 118.03 54843.22 88888.00 2013-06-07 08:31:33.625 158 12412.62 117.95 54843.25 88888.00 2013-06-07 08:31:33.750 158 12412.58 117.92 54843.22 88888.00 2013-06-07 08:31:33.875 158 12412.60 117.90 54843.20 88888.00 2013-06-07 08:31:34.000 158 12412.67 117.88 54843.22 88888.00 2013-06-07 08:31:34.125 158 12412.75 117.80 54843.25 88888.00 2013-06-07 08:31:34.250 158 12412.75 117.67 54843.25 88888.00 2013-06-07 08:31:34.375 158 12412.85 117.62 54843.25 88888.00 2013-06-07 08:31:34.500 158 12412.98 117.55 54843.25 88888.00 2013-06-07 08:31:34.625 158 12413.08 117.53 54843.32 88888.00 2013-06-07 08:31:34.750 158 12413.27 117.45 54843.35 88888.00 2013-06-07 08:31:34.875 158 12413.38 117.38 54843.38 88888.00 2013-06-07 08:31:35.000 158 12413.42 117.25 54843.35 88888.00 2013-06-07 08:31:35.125 158 12413.52 117.10 54843.40 88888.00 2013-06-07 08:31:35.250 158 12413.58 116.92 54843.40 88888.00 2013-06-07 08:31:35.375 158 12413.60 116.85 54843.43 88888.00 2013-06-07 08:31:35.500 158 12413.60 116.72 54843.50 88888.00 2013-06-07 08:31:35.625 158 12413.58 116.65 54843.62 88888.00 2013-06-07 08:31:35.750 158 12413.50 116.53 54843.68 88888.00 2013-06-07 08:31:35.875 158 12413.45 116.33 54843.72 88888.00 2013-06-07 08:31:36.000 158 12413.38 116.12 54843.75 88888.00 2013-06-07 08:31:36.125 158 12413.27 116.03 54843.82 88888.00 2013-06-07 08:31:36.250 158 12413.23 115.78 54843.93 88888.00 2013-06-07 08:31:36.375 158 12413.17 115.58 54843.97 88888.00 2013-06-07 08:31:36.500 158 12413.00 115.33 54844.00 88888.00 2013-06-07 08:31:36.625 158 12412.90 115.10 54844.05 88888.00 2013-06-07 08:31:36.750 158 12412.75 114.83 54844.10 88888.00 2013-06-07 08:31:36.875 158 12412.58 114.50 54844.15 88888.00 2013-06-07 08:31:37.000 158 12412.48 114.30 54844.22 88888.00 2013-06-07 08:31:37.125 158 12412.35 114.00 54844.28 88888.00 2013-06-07 08:31:37.250 158 12412.27 113.72 54844.40 88888.00 2013-06-07 08:31:37.375 158 12412.23 113.58 54844.45 88888.00 2013-06-07 08:31:37.500 158 12412.17 113.30 54844.55 88888.00 2013-06-07 08:31:37.625 158 12412.05 113.03 54844.60 88888.00 2013-06-07 08:31:37.750 158 12411.90 112.83 54844.65 88888.00 2013-06-07 08:31:37.875 158 12411.80 112.65 54844.72 88888.00 2013-06-07 08:31:38.000 158 12411.80 112.45 54844.80 88888.00 2013-06-07 08:31:38.125 158 12411.80 112.28 54844.88 88888.00 2013-06-07 08:31:38.250 158 12411.75 112.05 54844.93 88888.00 2013-06-07 08:31:38.375 158 12411.70 111.90 54844.95 88888.00 2013-06-07 08:31:38.500 158 12411.70 111.75 54845.07 88888.00 2013-06-07 08:31:38.625 158 12411.73 111.65 54845.20 88888.00 2013-06-07 08:31:38.750 158 12411.77 111.47 54845.25 88888.00 2013-06-07 08:31:38.875 158 12411.73 111.30 54845.32 88888.00 2013-06-07 08:31:39.000 158 12411.65 111.15 54845.40 88888.00 2013-06-07 08:31:39.125 158 12411.62 111.08 54845.50 88888.00 2013-06-07 08:31:39.250 158 12411.65 111.03 54845.65 88888.00 2013-06-07 08:31:39.375 158 12411.60 110.95 54845.65 88888.00 2013-06-07 08:31:39.500 158 12411.55 110.88 54845.72 88888.00 2013-06-07 08:31:39.625 158 12411.52 110.83 54845.80 88888.00 2013-06-07 08:31:39.750 158 12411.50 110.78 54845.88 88888.00 2013-06-07 08:31:39.875 158 12411.48 110.75 54845.97 88888.00 2013-06-07 08:31:40.000 158 12411.45 110.70 54846.07 88888.00 2013-06-07 08:31:40.125 158 12411.38 110.65 54846.18 88888.00 2013-06-07 08:31:40.250 158 12411.33 110.58 54846.25 88888.00 2013-06-07 08:31:40.375 158 12411.35 110.50 54846.32 88888.00 2013-06-07 08:31:40.500 158 12411.33 110.45 54846.43 88888.00 2013-06-07 08:31:40.625 158 12411.30 110.35 54846.47 88888.00 2013-06-07 08:31:40.750 158 12411.25 110.33 54846.53 88888.00 2013-06-07 08:31:40.875 158 12411.15 110.30 54846.62 88888.00 2013-06-07 08:31:41.000 158 12411.08 110.20 54846.68 88888.00 2013-06-07 08:31:41.125 158 12411.05 110.10 54846.72 88888.00 2013-06-07 08:31:41.250 158 12411.10 110.10 54846.85 88888.00 2013-06-07 08:31:41.375 158 12411.10 110.05 54846.90 88888.00 2013-06-07 08:31:41.500 158 12411.05 109.97 54846.95 88888.00 2013-06-07 08:31:41.625 158 12410.98 110.00 54847.05 88888.00 2013-06-07 08:31:41.750 158 12410.95 110.03 54847.15 88888.00 2013-06-07 08:31:41.875 158 12410.83 109.88 54847.18 88888.00 2013-06-07 08:31:42.000 158 12410.77 109.83 54847.22 88888.00 2013-06-07 08:31:42.125 158 12410.73 109.78 54847.30 88888.00 2013-06-07 08:31:42.250 158 12410.58 109.67 54847.28 88888.00 2013-06-07 08:31:42.375 158 12410.50 109.62 54847.32 88888.00 2013-06-07 08:31:42.500 158 12410.45 109.55 54847.40 88888.00 2013-06-07 08:31:42.625 158 12410.40 109.47 54847.40 88888.00 2013-06-07 08:31:42.750 158 12410.33 109.42 54847.38 88888.00 2013-06-07 08:31:42.875 158 12410.25 109.38 54847.43 88888.00 2013-06-07 08:31:43.000 158 12410.17 109.28 54847.40 88888.00 2013-06-07 08:31:43.125 158 12410.10 109.20 54847.43 88888.00 2013-06-07 08:31:43.250 158 12410.05 109.15 54847.45 88888.00 2013-06-07 08:31:43.375 158 12410.05 109.12 54847.47 88888.00 2013-06-07 08:31:43.500 158 12410.00 109.08 54847.43 88888.00 2013-06-07 08:31:43.625 158 12409.95 109.00 54847.40 88888.00 2013-06-07 08:31:43.750 158 12409.90 108.97 54847.40 88888.00 2013-06-07 08:31:43.875 158 12409.83 109.00 54847.40 88888.00 2013-06-07 08:31:44.000 158 12409.77 108.97 54847.38 88888.00 2013-06-07 08:31:44.125 158 12409.75 108.95 54847.35 88888.00 2013-06-07 08:31:44.250 158 12409.70 108.92 54847.28 88888.00 2013-06-07 08:31:44.375 158 12409.67 108.95 54847.28 88888.00 2013-06-07 08:31:44.500 158 12409.73 109.03 54847.32 88888.00 2013-06-07 08:31:44.625 158 12409.77 109.08 54847.32 88888.00 2013-06-07 08:31:44.750 158 12409.70 109.08 54847.28 88888.00 2013-06-07 08:31:44.875 158 12409.60 109.03 54847.25 88888.00 2013-06-07 08:31:45.000 158 12409.52 109.00 54847.20 88888.00 2013-06-07 08:31:45.125 158 12409.42 109.00 54847.20 88888.00 2013-06-07 08:31:45.250 158 12409.27 108.95 54847.20 88888.00 2013-06-07 08:31:45.375 158 12409.20 108.92 54847.20 88888.00 2013-06-07 08:31:45.500 158 12409.02 108.92 54847.18 88888.00 2013-06-07 08:31:45.625 158 12408.88 108.90 54847.18 88888.00 2013-06-07 08:31:45.750 158 12408.75 108.83 54847.12 88888.00 2013-06-07 08:31:45.875 158 12408.60 108.78 54847.10 88888.00 2013-06-07 08:31:46.000 158 12408.48 108.70 54847.10 88888.00 2013-06-07 08:31:46.125 158 12408.35 108.65 54847.10 88888.00 2013-06-07 08:31:46.250 158 12408.15 108.53 54847.12 88888.00 2013-06-07 08:31:46.375 158 12408.08 108.47 54847.15 88888.00 2013-06-07 08:31:46.500 158 12407.98 108.35 54847.12 88888.00 2013-06-07 08:31:46.625 158 12407.80 108.20 54847.10 88888.00 2013-06-07 08:31:46.750 158 12407.70 108.08 54847.05 88888.00 2013-06-07 08:31:46.875 158 12407.67 107.97 54847.05 88888.00 2013-06-07 08:31:47.000 158 12407.55 107.85 54847.00 88888.00 2013-06-07 08:31:47.125 158 12407.38 107.70 54846.97 88888.00 2013-06-07 08:31:47.250 158 12407.25 107.50 54846.95 88888.00 2013-06-07 08:31:47.375 158 12407.25 107.40 54846.93 88888.00 2013-06-07 08:31:47.500 158 12407.15 107.30 54846.93 88888.00 2013-06-07 08:31:47.625 158 12407.00 107.15 54846.90 88888.00 2013-06-07 08:31:47.750 158 12406.85 106.95 54846.82 88888.00 2013-06-07 08:31:47.875 158 12406.83 106.78 54846.78 88888.00 2013-06-07 08:31:48.000 158 12406.83 106.65 54846.75 88888.00 2013-06-07 08:31:48.125 158 12406.73 106.50 54846.70 88888.00 2013-06-07 08:31:48.250 158 12406.62 106.35 54846.62 88888.00 2013-06-07 08:31:48.375 158 12406.62 106.22 54846.57 88888.00 2013-06-07 08:31:48.500 158 12406.60 106.12 54846.53 88888.00 2013-06-07 08:31:48.625 158 12406.50 106.00 54846.47 88888.00 2013-06-07 08:31:48.750 158 12406.42 105.90 54846.45 88888.00 2013-06-07 08:31:48.875 158 12406.40 105.83 54846.40 88888.00 2013-06-07 08:31:49.000 158 12406.42 105.75 54846.35 88888.00 2013-06-07 08:31:49.125 158 12406.42 105.67 54846.28 88888.00 2013-06-07 08:31:49.250 158 12406.35 105.65 54846.25 88888.00 2013-06-07 08:31:49.375 158 12406.38 105.67 54846.25 88888.00 2013-06-07 08:31:49.500 158 12406.35 105.72 54846.20 88888.00 2013-06-07 08:31:49.625 158 12406.27 105.70 54846.12 88888.00 2013-06-07 08:31:49.750 158 12406.23 105.75 54846.07 88888.00 2013-06-07 08:31:49.875 158 12406.12 105.80 54846.05 88888.00 2013-06-07 08:31:50.000 158 12405.95 105.80 54846.00 88888.00 2013-06-07 08:31:50.125 158 12405.83 105.80 54845.97 88888.00 2013-06-07 08:31:50.250 158 12405.62 105.83 54845.93 88888.00 2013-06-07 08:31:50.375 158 12405.55 105.85 54845.93 88888.00 2013-06-07 08:31:50.500 158 12405.38 105.88 54845.95 88888.00 2013-06-07 08:31:50.625 158 12405.20 105.83 54845.93 88888.00 2013-06-07 08:31:50.750 158 12405.08 105.85 54845.90 88888.00 2013-06-07 08:31:50.875 158 12404.85 105.78 54845.88 88888.00 2013-06-07 08:31:51.000 158 12404.70 105.70 54845.82 88888.00 2013-06-07 08:31:51.125 158 12404.58 105.70 54845.82 88888.00 2013-06-07 08:31:51.250 158 12404.40 105.62 54845.82 88888.00 2013-06-07 08:31:51.375 158 12404.20 105.55 54845.82 88888.00 2013-06-07 08:31:51.500 158 12404.00 105.47 54845.80 88888.00 2013-06-07 08:31:51.625 158 12403.85 105.42 54845.78 88888.00 2013-06-07 08:31:51.750 158 12403.65 105.30 54845.80 88888.00 2013-06-07 08:31:51.875 158 12403.52 105.17 54845.78 88888.00 2013-06-07 08:31:52.000 158 12403.40 104.97 54845.75 88888.00 2013-06-07 08:31:52.125 158 12403.25 104.83 54845.72 88888.00 2013-06-07 08:31:52.250 158 12403.08 104.70 54845.75 88888.00 2013-06-07 08:31:52.375 158 12402.98 104.62 54845.75 88888.00 2013-06-07 08:31:52.500 158 12402.75 104.50 54845.72 88888.00 2013-06-07 08:31:52.625 158 12402.55 104.28 54845.70 88888.00 2013-06-07 08:31:52.750 158 12402.45 104.10 54845.78 88888.00 2013-06-07 08:31:52.875 158 12402.35 104.00 54845.78 88888.00 2013-06-07 08:31:53.000 158 12402.23 103.83 54845.72 88888.00 2013-06-07 08:31:53.125 158 12402.05 103.65 54845.75 88888.00 2013-06-07 08:31:53.250 158 12401.92 103.47 54845.72 88888.00 2013-06-07 08:31:53.375 158 12401.83 103.30 54845.70 88888.00 2013-06-07 08:31:53.500 158 12401.73 103.12 54845.65 88888.00 2013-06-07 08:31:53.625 158 12401.73 103.03 54845.68 88888.00 2013-06-07 08:31:53.750 158 12401.73 102.85 54845.62 88888.00 2013-06-07 08:31:53.875 158 12401.70 102.65 54845.57 88888.00 2013-06-07 08:31:54.000 158 12401.75 102.47 54845.53 88888.00 2013-06-07 08:31:54.125 158 12401.77 102.35 54845.53 88888.00 2013-06-07 08:31:54.250 158 12401.83 102.20 54845.50 88888.00 2013-06-07 08:31:54.375 158 12401.98 102.10 54845.45 88888.00 2013-06-07 08:31:54.500 158 12402.10 101.97 54845.43 88888.00 2013-06-07 08:31:54.625 158 12402.20 101.85 54845.38 88888.00 2013-06-07 08:31:54.750 158 12402.33 101.70 54845.30 88888.00 2013-06-07 08:31:54.875 158 12402.45 101.60 54845.28 88888.00 2013-06-07 08:31:55.000 158 12402.65 101.47 54845.22 88888.00 2013-06-07 08:31:55.125 158 12402.77 101.38 54845.20 88888.00 2013-06-07 08:31:55.250 158 12402.90 101.25 54845.20 88888.00 2013-06-07 08:31:55.375 158 12403.05 101.12 54845.15 88888.00 2013-06-07 08:31:55.500 158 12403.20 101.03 54845.15 88888.00 2013-06-07 08:31:55.625 158 12403.30 100.92 54845.12 88888.00 2013-06-07 08:31:55.750 158 12403.45 100.88 54845.12 88888.00 2013-06-07 08:31:55.875 158 12403.65 100.83 54845.12 88888.00 2013-06-07 08:31:56.000 158 12403.70 100.78 54845.12 88888.00 2013-06-07 08:31:56.125 158 12403.67 100.72 54845.15 88888.00 2013-06-07 08:31:56.250 158 12403.55 100.65 54845.18 88888.00 2013-06-07 08:31:56.375 158 12403.58 100.58 54845.15 88888.00 2013-06-07 08:31:56.500 158 12403.55 100.53 54845.18 88888.00 2013-06-07 08:31:56.625 158 12403.48 100.45 54845.20 88888.00 2013-06-07 08:31:56.750 158 12403.48 100.38 54845.25 88888.00 2013-06-07 08:31:56.875 158 12403.52 100.35 54845.30 88888.00 2013-06-07 08:31:57.000 158 12403.50 100.25 54845.28 88888.00 2013-06-07 08:31:57.125 158 12403.42 100.20 54845.30 88888.00 2013-06-07 08:31:57.250 158 12403.27 100.12 54845.32 88888.00 2013-06-07 08:31:57.375 158 12403.23 100.03 54845.32 88888.00 2013-06-07 08:31:57.500 158 12403.20 99.97 54845.35 88888.00 2013-06-07 08:31:57.625 158 12403.10 99.95 54845.38 88888.00 2013-06-07 08:31:57.750 158 12402.98 99.97 54845.45 88888.00 2013-06-07 08:31:57.875 158 12402.90 99.97 54845.47 88888.00 2013-06-07 08:31:58.000 158 12402.90 100.00 54845.50 88888.00 2013-06-07 08:31:58.125 158 12402.77 99.95 54845.45 88888.00 2013-06-07 08:31:58.250 158 12402.60 99.90 54845.45 88888.00 2013-06-07 08:31:58.375 158 12402.52 99.95 54845.43 88888.00 2013-06-07 08:31:58.500 158 12402.40 100.03 54845.45 88888.00 2013-06-07 08:31:58.625 158 12402.35 100.12 54845.45 88888.00 2013-06-07 08:31:58.750 158 12402.27 100.22 54845.45 88888.00 2013-06-07 08:31:58.875 158 12402.17 100.35 54845.45 88888.00 2013-06-07 08:31:59.000 158 12402.08 100.45 54845.43 88888.00 2013-06-07 08:31:59.125 158 12401.98 100.60 54845.40 88888.00 2013-06-07 08:31:59.250 158 12401.83 100.85 54845.40 88888.00 2013-06-07 08:31:59.375 158 12401.75 101.12 54845.40 88888.00 2013-06-07 08:31:59.500 158 12401.55 101.42 54845.35 88888.00 2013-06-07 08:31:59.625 158 12401.33 101.70 54845.30 88888.00 2013-06-07 08:31:59.750 158 12401.17 102.05 54845.30 88888.00 2013-06-07 08:31:59.875 158 12400.98 102.40 54845.22 88888.00 2013-06-07 08:32:00.000 158 12400.75 102.78 54845.20 88888.00 2013-06-07 08:32:00.125 158 12400.58 103.20 54845.15 88888.00 2013-06-07 08:32:00.250 158 12400.27 103.65 54845.07 88888.00 2013-06-07 08:32:00.375 158 12400.10 104.05 54845.03 88888.00 2013-06-07 08:32:00.500 158 12399.88 104.50 54844.93 88888.00 2013-06-07 08:32:00.625 158 12399.62 104.90 54844.88 88888.00 2013-06-07 08:32:00.750 158 12399.48 105.38 54844.82 88888.00 2013-06-07 08:32:00.875 158 12399.40 105.72 54844.72 88888.00 2013-06-07 08:32:01.000 158 12399.20 106.08 54844.60 88888.00 2013-06-07 08:32:01.125 158 12399.08 106.47 54844.53 88888.00 2013-06-07 08:32:01.250 158 12399.02 106.92 54844.47 88888.00 2013-06-07 08:32:01.375 158 12398.95 107.17 54844.35 88888.00 2013-06-07 08:32:01.500 158 12398.85 107.50 54844.25 88888.00 2013-06-07 08:32:01.625 158 12398.80 107.85 54844.20 88888.00 2013-06-07 08:32:01.750 158 12398.75 108.08 54844.10 88888.00 2013-06-07 08:32:01.875 158 12398.67 108.35 54844.03 88888.00 2013-06-07 08:32:02.000 158 12398.65 108.58 54843.93 88888.00 2013-06-07 08:32:02.125 158 12398.65 108.78 54843.85 88888.00 2013-06-07 08:32:02.250 158 12398.62 108.97 54843.72 88888.00 2013-06-07 08:32:02.375 158 12398.65 109.17 54843.60 88888.00 2013-06-07 08:32:02.500 158 12398.70 109.30 54843.50 88888.00 2013-06-07 08:32:02.625 158 12398.80 109.40 54843.38 88888.00 2013-06-07 08:32:02.750 158 12398.85 109.53 54843.30 88888.00 2013-06-07 08:32:02.875 158 12398.92 109.62 54843.20 88888.00 2013-06-07 08:32:03.000 158 12398.98 109.67 54843.07 88888.00 2013-06-07 08:32:03.125 158 12399.05 109.80 54842.95 88888.00 2013-06-07 08:32:03.250 158 12399.00 109.90 54842.80 88888.00 2013-06-07 08:32:03.375 158 12399.08 110.03 54842.72 88888.00 2013-06-07 08:32:03.500 158 12399.15 110.12 54842.60 88888.00 2013-06-07 08:32:03.625 158 12399.15 110.28 54842.45 88888.00 2013-06-07 08:32:03.750 158 12399.17 110.45 54842.35 88888.00 2013-06-07 08:32:03.875 158 12399.23 110.60 54842.25 88888.00 2013-06-07 08:32:04.000 158 12399.20 110.72 54842.10 88888.00 2013-06-07 08:32:04.125 158 12399.20 110.90 54842.00 88888.00 2013-06-07 08:32:04.250 158 12399.17 111.05 54841.88 88888.00 2013-06-07 08:32:04.375 158 12399.15 111.17 54841.75 88888.00 2013-06-07 08:32:04.500 158 12399.08 111.30 54841.65 88888.00 2013-06-07 08:32:04.625 158 12399.00 111.47 54841.55 88888.00 2013-06-07 08:32:04.750 158 12398.92 111.65 54841.43 88888.00 2013-06-07 08:32:04.875 158 12398.83 111.80 54841.32 88888.00 2013-06-07 08:32:05.000 158 12398.77 111.97 54841.18 88888.00 2013-06-07 08:32:05.125 158 12398.70 112.15 54841.07 88888.00 2013-06-07 08:32:05.250 158 12398.58 112.25 54840.95 88888.00 2013-06-07 08:32:05.375 158 12398.55 112.38 54840.82 88888.00 2013-06-07 08:32:05.500 158 12398.50 112.53 54840.75 88888.00 2013-06-07 08:32:05.625 158 12398.45 112.65 54840.68 88888.00 2013-06-07 08:32:05.750 158 12398.38 112.72 54840.55 88888.00 2013-06-07 08:32:05.875 158 12398.27 112.83 54840.43 88888.00 2013-06-07 08:32:06.000 158 12398.23 112.92 54840.30 88888.00 2013-06-07 08:32:06.125 158 12398.12 113.05 54840.20 88888.00 2013-06-07 08:32:06.250 158 12398.15 113.28 54840.12 88888.00 2013-06-07 08:32:06.375 158 12398.25 113.42 54840.05 88888.00 2013-06-07 08:32:06.500 158 12398.17 113.58 54839.95 88888.00 2013-06-07 08:32:06.625 158 12398.10 113.75 54839.88 88888.00 2013-06-07 08:32:06.750 158 12398.05 113.92 54839.78 88888.00 2013-06-07 08:32:06.875 158 12398.00 114.05 54839.65 88888.00 2013-06-07 08:32:07.000 158 12397.98 114.25 54839.53 88888.00 2013-06-07 08:32:07.125 158 12397.90 114.40 54839.43 88888.00 2013-06-07 08:32:07.250 158 12397.77 114.58 54839.30 88888.00 2013-06-07 08:32:07.375 158 12397.73 114.72 54839.22 88888.00 2013-06-07 08:32:07.500 158 12397.67 114.97 54839.20 88888.00 2013-06-07 08:32:07.625 158 12397.70 115.17 54839.15 88888.00 2013-06-07 08:32:07.750 158 12397.75 115.35 54839.07 88888.00 2013-06-07 08:32:07.875 158 12397.83 115.58 54839.00 88888.00 2013-06-07 08:32:08.000 158 12397.83 115.78 54838.90 88888.00 2013-06-07 08:32:08.125 158 12397.83 115.92 54838.85 88888.00 2013-06-07 08:32:08.250 158 12397.92 116.17 54838.78 88888.00 2013-06-07 08:32:08.375 158 12398.05 116.38 54838.78 88888.00 2013-06-07 08:32:08.500 158 12398.02 116.55 54838.70 88888.00 2013-06-07 08:32:08.625 158 12397.98 116.72 54838.65 88888.00 2013-06-07 08:32:08.750 158 12397.98 116.90 54838.57 88888.00 2013-06-07 08:32:08.875 158 12398.08 117.10 54838.53 88888.00 2013-06-07 08:32:09.000 158 12398.12 117.30 54838.45 88888.00 2013-06-07 08:32:09.125 158 12398.23 117.47 54838.40 88888.00 2013-06-07 08:32:09.250 158 12398.27 117.62 54838.40 88888.00 2013-06-07 08:32:09.375 158 12398.38 117.80 54838.38 88888.00 2013-06-07 08:32:09.500 158 12398.38 117.90 54838.32 88888.00 2013-06-07 08:32:09.625 158 12398.42 118.03 54838.30 88888.00 2013-06-07 08:32:09.750 158 12398.52 118.15 54838.25 88888.00 2013-06-07 08:32:09.875 158 12398.62 118.28 54838.25 88888.00 2013-06-07 08:32:10.000 158 12398.67 118.38 54838.20 88888.00 2013-06-07 08:32:10.125 158 12398.73 118.45 54838.18 88888.00 2013-06-07 08:32:10.250 158 12398.73 118.55 54838.12 88888.00 2013-06-07 08:32:10.375 158 12398.73 118.58 54838.07 88888.00 2013-06-07 08:32:10.500 158 12398.73 118.62 54838.05 88888.00 2013-06-07 08:32:10.625 158 12398.77 118.72 54838.03 88888.00 2013-06-07 08:32:10.750 158 12398.85 118.83 54838.00 88888.00 2013-06-07 08:32:10.875 158 12398.77 118.88 54837.97 88888.00 2013-06-07 08:32:11.000 158 12398.77 118.88 54838.00 88888.00 2013-06-07 08:32:11.125 158 12398.77 118.88 54837.97 88888.00 2013-06-07 08:32:11.250 158 12398.67 118.78 54837.88 88888.00 2013-06-07 08:32:11.375 158 12398.60 118.67 54837.85 88888.00 2013-06-07 08:32:11.500 158 12398.62 118.67 54837.88 88888.00 2013-06-07 08:32:11.625 158 12398.65 118.58 54837.88 88888.00 2013-06-07 08:32:11.750 158 12398.70 118.47 54837.85 88888.00 2013-06-07 08:32:11.875 158 12398.83 118.40 54837.80 88888.00 2013-06-07 08:32:12.000 158 12398.92 118.25 54837.78 88888.00 2013-06-07 08:32:12.125 158 12398.92 118.05 54837.80 88888.00 2013-06-07 08:32:12.250 158 12398.83 117.83 54837.78 88888.00 2013-06-07 08:32:12.375 158 12398.88 117.65 54837.78 88888.00 2013-06-07 08:32:12.500 158 12398.88 117.42 54837.70 88888.00 2013-06-07 08:32:12.625 158 12398.92 117.12 54837.68 88888.00 2013-06-07 08:32:12.750 158 12399.00 116.88 54837.70 88888.00 2013-06-07 08:32:12.875 158 12399.10 116.65 54837.72 88888.00 2013-06-07 08:32:13.000 158 12399.17 116.40 54837.70 88888.00 2013-06-07 08:32:13.125 158 12399.25 116.08 54837.68 88888.00 2013-06-07 08:32:13.250 158 12399.27 115.70 54837.68 88888.00 2013-06-07 08:32:13.375 158 12399.42 115.50 54837.70 88888.00 2013-06-07 08:32:13.500 158 12399.55 115.15 54837.68 88888.00 2013-06-07 08:32:13.625 158 12399.65 114.83 54837.65 88888.00 2013-06-07 08:32:13.750 158 12399.80 114.55 54837.68 88888.00 2013-06-07 08:32:13.875 158 12399.95 114.25 54837.65 88888.00 2013-06-07 08:32:14.000 158 12400.00 113.95 54837.65 88888.00 2013-06-07 08:32:14.125 158 12400.08 113.70 54837.68 88888.00 2013-06-07 08:32:14.250 158 12400.20 113.35 54837.70 88888.00 2013-06-07 08:32:14.375 158 12400.40 113.15 54837.70 88888.00 2013-06-07 08:32:14.500 158 12400.45 112.88 54837.68 88888.00 2013-06-07 08:32:14.625 158 12400.42 112.65 54837.65 88888.00 2013-06-07 08:32:14.750 158 12400.48 112.47 54837.65 88888.00 2013-06-07 08:32:14.875 158 12400.52 112.33 54837.65 88888.00 2013-06-07 08:32:15.000 158 12400.52 112.20 54837.65 88888.00 2013-06-07 08:32:15.125 158 12400.55 112.10 54837.65 88888.00 2013-06-07 08:32:15.250 158 12400.58 112.05 54837.62 88888.00 2013-06-07 08:32:15.375 158 12400.55 112.00 54837.60 88888.00 2013-06-07 08:32:15.500 158 12400.48 111.97 54837.60 88888.00 2013-06-07 08:32:15.625 158 12400.45 111.97 54837.60 88888.00 2013-06-07 08:32:15.750 158 12400.40 111.92 54837.53 88888.00 2013-06-07 08:32:15.875 158 12400.38 111.90 54837.50 88888.00 2013-06-07 08:32:16.000 158 12400.42 111.85 54837.47 88888.00 2013-06-07 08:32:16.125 158 12400.42 111.78 54837.47 88888.00 2013-06-07 08:32:16.250 158 12400.45 111.67 54837.45 88888.00 2013-06-07 08:32:16.375 158 12400.52 111.65 54837.38 88888.00 2013-06-07 08:32:16.500 158 12400.55 111.58 54837.28 88888.00 2013-06-07 08:32:16.625 158 12400.60 111.55 54837.22 88888.00 2013-06-07 08:32:16.750 158 12400.65 111.47 54837.18 88888.00 2013-06-07 08:32:16.875 158 12400.70 111.40 54837.12 88888.00 2013-06-07 08:32:17.000 158 12400.83 111.40 54837.03 88888.00 2013-06-07 08:32:17.125 158 12400.90 111.38 54837.00 88888.00 2013-06-07 08:32:17.250 158 12400.92 111.33 54836.93 88888.00 2013-06-07 08:32:17.375 158 12401.00 111.30 54836.88 88888.00 2013-06-07 08:32:17.500 158 12401.12 111.25 54836.80 88888.00 2013-06-07 08:32:17.625 158 12401.25 111.20 54836.78 88888.00 2013-06-07 08:32:17.750 158 12401.30 111.20 54836.75 88888.00 2013-06-07 08:32:17.875 158 12401.38 111.17 54836.72 88888.00 2013-06-07 08:32:18.000 158 12401.42 111.12 54836.65 88888.00 2013-06-07 08:32:18.125 158 12401.42 111.10 54836.62 88888.00 2013-06-07 08:32:18.250 158 12401.48 111.03 54836.60 88888.00 2013-06-07 08:32:18.375 158 12401.45 110.95 54836.55 88888.00 2013-06-07 08:32:18.500 158 12401.40 110.88 54836.47 88888.00 2013-06-07 08:32:18.625 158 12401.38 110.85 54836.45 88888.00 2013-06-07 08:32:18.750 158 12401.45 110.83 54836.47 88888.00 2013-06-07 08:32:18.875 158 12401.50 110.78 54836.43 88888.00 2013-06-07 08:32:19.000 158 12401.50 110.70 54836.40 88888.00 2013-06-07 08:32:19.125 158 12401.50 110.62 54836.35 88888.00 2013-06-07 08:32:19.250 158 12401.52 110.53 54836.32 88888.00 2013-06-07 08:32:19.375 158 12401.58 110.50 54836.32 88888.00 2013-06-07 08:32:19.500 158 12401.62 110.50 54836.35 88888.00 2013-06-07 08:32:19.625 158 12401.60 110.47 54836.35 88888.00 2013-06-07 08:32:19.750 158 12401.55 110.40 54836.32 88888.00 2013-06-07 08:32:19.875 158 12401.60 110.35 54836.30 88888.00 2013-06-07 08:32:20.000 158 12401.60 110.28 54836.35 88888.00 2013-06-07 08:32:20.125 158 12401.55 110.22 54836.30 88888.00 2013-06-07 08:32:20.250 158 12401.52 110.17 54836.30 88888.00 2013-06-07 08:32:20.375 158 12401.60 110.17 54836.32 88888.00 2013-06-07 08:32:20.500 158 12401.62 110.10 54836.30 88888.00 2013-06-07 08:32:20.625 158 12401.62 110.05 54836.25 88888.00 2013-06-07 08:32:20.750 158 12401.60 110.00 54836.18 88888.00 2013-06-07 08:32:20.875 158 12401.67 110.00 54836.15 88888.00 2013-06-07 08:32:21.000 158 12401.77 110.00 54836.12 88888.00 2013-06-07 08:32:21.125 158 12401.83 110.00 54836.10 88888.00 2013-06-07 08:32:21.250 158 12401.92 110.05 54836.07 88888.00 2013-06-07 08:32:21.375 158 12402.00 110.05 54836.05 88888.00 2013-06-07 08:32:21.500 158 12402.10 110.05 54835.97 88888.00 2013-06-07 08:32:21.625 158 12402.25 110.10 54835.93 88888.00 2013-06-07 08:32:21.750 158 12402.40 110.12 54835.88 88888.00 2013-06-07 08:32:21.875 158 12402.58 110.12 54835.82 88888.00 2013-06-07 08:32:22.000 158 12402.73 110.17 54835.78 88888.00 2013-06-07 08:32:22.125 158 12402.80 110.25 54835.70 88888.00 2013-06-07 08:32:22.250 158 12402.83 110.28 54835.62 88888.00 2013-06-07 08:32:22.375 158 12402.98 110.33 54835.55 88888.00 2013-06-07 08:32:22.500 158 12403.05 110.38 54835.47 88888.00 2013-06-07 08:32:22.625 158 12403.15 110.45 54835.40 88888.00 2013-06-07 08:32:22.750 158 12403.20 110.53 54835.30 88888.00 2013-06-07 08:32:22.875 158 12403.27 110.65 54835.28 88888.00 2013-06-07 08:32:23.000 158 12403.40 110.75 54835.22 88888.00 2013-06-07 08:32:23.125 158 12403.48 110.88 54835.18 88888.00 2013-06-07 08:32:23.250 158 12403.42 110.97 54835.10 88888.00 2013-06-07 08:32:23.375 158 12403.40 111.05 54835.07 88888.00 2013-06-07 08:32:23.500 158 12403.48 111.20 54835.05 88888.00 2013-06-07 08:32:23.625 158 12403.45 111.42 54835.05 88888.00 2013-06-07 08:32:23.750 158 12403.25 111.65 54835.03 88888.00 2013-06-07 08:32:23.875 158 12403.00 111.85 54834.97 88888.00 2013-06-07 08:32:24.000 158 12402.90 112.05 54834.95 88888.00 2013-06-07 08:32:24.125 158 12402.73 112.30 54834.90 88888.00 2013-06-07 08:32:24.250 158 12402.52 112.53 54834.85 88888.00 2013-06-07 08:32:24.375 158 12402.35 112.78 54834.85 88888.00 2013-06-07 08:32:24.500 158 12402.12 113.03 54834.80 88888.00 2013-06-07 08:32:24.625 158 12401.90 113.30 54834.78 88888.00 2013-06-07 08:32:24.750 158 12401.67 113.53 54834.72 88888.00 2013-06-07 08:32:24.875 158 12401.52 113.80 54834.75 88888.00 2013-06-07 08:32:25.000 158 12401.40 114.08 54834.72 88888.00 2013-06-07 08:32:25.125 158 12401.25 114.33 54834.72 88888.00 2013-06-07 08:32:25.250 158 12401.02 114.60 54834.75 88888.00 2013-06-07 08:32:25.375 158 12400.88 114.88 54834.75 88888.00 2013-06-07 08:32:25.500 158 12400.73 115.10 54834.78 88888.00 2013-06-07 08:32:25.625 158 12400.60 115.33 54834.82 88888.00 2013-06-07 08:32:25.750 158 12400.48 115.53 54834.85 88888.00 2013-06-07 08:32:25.875 158 12400.35 115.72 54834.82 88888.00 2013-06-07 08:32:26.000 158 12400.12 115.90 54834.82 88888.00 2013-06-07 08:32:26.125 158 12400.00 116.03 54834.85 88888.00 2013-06-07 08:32:26.250 158 12399.95 116.20 54834.88 88888.00 2013-06-07 08:32:26.375 158 12399.85 116.38 54834.93 88888.00 2013-06-07 08:32:26.500 158 12399.70 116.55 54835.00 88888.00 2013-06-07 08:32:26.625 158 12399.65 116.72 54835.03 88888.00 2013-06-07 08:32:26.750 158 12399.60 116.90 54835.05 88888.00 2013-06-07 08:32:26.875 158 12399.50 117.03 54835.07 88888.00 2013-06-07 08:32:27.000 158 12399.40 117.12 54835.05 88888.00 2013-06-07 08:32:27.125 158 12399.35 117.20 54835.03 88888.00 2013-06-07 08:32:27.250 158 12399.38 117.30 54835.07 88888.00 2013-06-07 08:32:27.375 158 12399.30 117.38 54835.05 88888.00 2013-06-07 08:32:27.500 158 12399.25 117.47 54835.00 88888.00 2013-06-07 08:32:27.625 158 12399.20 117.55 54835.03 88888.00 2013-06-07 08:32:27.750 158 12399.15 117.58 54834.97 88888.00 2013-06-07 08:32:27.875 158 12399.12 117.62 54835.00 88888.00 2013-06-07 08:32:28.000 158 12399.10 117.65 54834.95 88888.00 2013-06-07 08:32:28.125 158 12399.08 117.72 54834.95 88888.00 2013-06-07 08:32:28.250 158 12399.05 117.80 54834.97 88888.00 2013-06-07 08:32:28.375 158 12399.02 117.80 54834.95 88888.00 2013-06-07 08:32:28.500 158 12399.00 117.83 54834.88 88888.00 2013-06-07 08:32:28.625 158 12399.00 117.83 54834.88 88888.00 2013-06-07 08:32:28.750 158 12398.95 117.85 54834.88 88888.00 2013-06-07 08:32:28.875 158 12398.90 117.83 54834.85 88888.00 2013-06-07 08:32:29.000 158 12398.95 117.72 54834.78 88888.00 2013-06-07 08:32:29.125 158 12399.00 117.67 54834.78 88888.00 2013-06-07 08:32:29.250 158 12399.05 117.55 54834.72 88888.00 2013-06-07 08:32:29.375 158 12399.17 117.47 54834.70 88888.00 2013-06-07 08:32:29.500 158 12399.27 117.33 54834.62 88888.00 2013-06-07 08:32:29.625 158 12399.38 117.12 54834.60 88888.00 2013-06-07 08:32:29.750 158 12399.50 116.97 54834.60 88888.00 2013-06-07 08:32:29.875 158 12399.65 116.75 54834.55 88888.00 2013-06-07 08:32:30.000 158 12399.77 116.50 54834.50 88888.00 2013-06-07 08:32:30.125 158 12399.88 116.28 54834.47 88888.00 2013-06-07 08:32:30.250 158 12400.08 116.00 54834.47 88888.00 2013-06-07 08:32:30.375 158 12400.33 115.83 54834.45 88888.00 2013-06-07 08:32:30.500 158 12400.50 115.53 54834.40 88888.00 2013-06-07 08:32:30.625 158 12400.60 115.22 54834.35 88888.00 2013-06-07 08:32:30.750 158 12400.77 115.03 54834.32 88888.00 2013-06-07 08:32:30.875 158 12400.98 114.85 54834.35 88888.00 2013-06-07 08:32:31.000 158 12401.20 114.60 54834.28 88888.00 2013-06-07 08:32:31.125 158 12401.40 114.33 54834.20 88888.00 2013-06-07 08:32:31.250 158 12401.60 114.12 54834.18 88888.00 2013-06-07 08:32:31.375 158 12401.77 114.00 54834.20 88888.00 2013-06-07 08:32:31.500 158 12402.00 113.88 54834.18 88888.00 2013-06-07 08:32:31.625 158 12402.12 113.70 54834.10 88888.00 2013-06-07 08:32:31.750 158 12402.30 113.53 54834.05 88888.00 2013-06-07 08:32:31.875 158 12402.48 113.42 54834.05 88888.00 2013-06-07 08:32:32.000 158 12402.67 113.30 54834.05 88888.00 2013-06-07 08:32:32.125 158 12402.85 113.17 54834.07 88888.00 2013-06-07 08:32:32.250 158 12402.95 113.00 54834.03 88888.00 2013-06-07 08:32:32.375 158 12403.10 112.90 54834.00 88888.00 2013-06-07 08:32:32.500 158 12403.20 112.80 54834.00 88888.00 2013-06-07 08:32:32.625 158 12403.30 112.72 54834.00 88888.00 2013-06-07 08:32:32.750 158 12403.42 112.60 54833.97 88888.00 2013-06-07 08:32:32.875 158 12403.62 112.47 54833.97 88888.00 2013-06-07 08:32:33.000 158 12403.83 112.38 54833.93 88888.00 2013-06-07 08:32:33.125 158 12404.05 112.33 54833.93 88888.00 2013-06-07 08:32:33.250 158 12404.23 112.25 54833.90 88888.00 2013-06-07 08:32:33.375 158 12404.40 112.25 54833.88 88888.00 2013-06-07 08:32:33.500 158 12404.55 112.17 54833.80 88888.00 2013-06-07 08:32:33.625 158 12404.75 112.15 54833.78 88888.00 2013-06-07 08:32:33.750 158 12404.90 112.12 54833.72 88888.00 2013-06-07 08:32:33.875 158 12405.10 112.10 54833.68 88888.00 2013-06-07 08:32:34.000 158 12405.25 112.10 54833.65 88888.00 2013-06-07 08:32:34.125 158 12405.40 112.12 54833.62 88888.00 2013-06-07 08:32:34.250 158 12405.55 112.12 54833.60 88888.00 2013-06-07 08:32:34.375 158 12405.60 112.10 54833.55 88888.00 2013-06-07 08:32:34.500 158 12405.67 112.05 54833.47 88888.00 2013-06-07 08:32:34.625 158 12405.77 112.03 54833.40 88888.00 2013-06-07 08:32:34.750 158 12405.88 112.00 54833.40 88888.00 2013-06-07 08:32:34.875 158 12405.90 111.92 54833.32 88888.00 2013-06-07 08:32:35.000 158 12406.02 111.88 54833.30 88888.00 2013-06-07 08:32:35.125 158 12406.00 111.78 54833.25 88888.00 2013-06-07 08:32:35.250 158 12405.88 111.70 54833.18 88888.00 2013-06-07 08:32:35.375 158 12405.85 111.70 54833.15 88888.00 2013-06-07 08:32:35.500 158 12405.75 111.72 54833.12 88888.00 2013-06-07 08:32:35.625 158 12405.58 111.72 54833.07 88888.00 2013-06-07 08:32:35.750 158 12405.40 111.75 54833.05 88888.00 2013-06-07 08:32:35.875 158 12405.17 111.83 54833.00 88888.00 2013-06-07 08:32:36.000 158 12404.88 111.92 54832.95 88888.00 2013-06-07 08:32:36.125 158 12404.58 112.03 54832.88 88888.00 2013-06-07 08:32:36.250 158 12404.20 112.15 54832.80 88888.00 2013-06-07 08:32:36.375 158 12403.92 112.33 54832.75 88888.00 2013-06-07 08:32:36.500 158 12403.58 112.58 54832.72 88888.00 2013-06-07 08:32:36.625 158 12403.27 112.83 54832.70 88888.00 2013-06-07 08:32:36.750 158 12402.95 113.05 54832.62 88888.00 2013-06-07 08:32:36.875 158 12402.58 113.33 54832.55 88888.00 2013-06-07 08:32:37.000 158 12402.20 113.65 54832.50 88888.00 2013-06-07 08:32:37.125 158 12401.83 114.03 54832.45 88888.00 2013-06-07 08:32:37.250 158 12401.33 114.33 54832.35 88888.00 2013-06-07 08:32:37.375 158 12400.92 114.58 54832.28 88888.00 2013-06-07 08:32:37.500 158 12400.58 115.08 54832.30 88888.00 2013-06-07 08:32:37.625 158 12400.12 115.42 54832.25 88888.00 2013-06-07 08:32:37.750 158 12399.67 115.78 54832.20 88888.00 2013-06-07 08:32:37.875 158 12399.17 116.08 54832.12 88888.00 2013-06-07 08:32:38.000 158 12398.70 116.42 54832.10 88888.00 2013-06-07 08:32:38.125 158 12398.27 116.80 54832.10 88888.00 2013-06-07 08:32:38.250 158 12397.80 117.12 54832.05 88888.00 2013-06-07 08:32:38.375 158 12397.50 117.40 54831.97 88888.00 2013-06-07 08:32:38.500 158 12397.08 117.62 54831.97 88888.00 2013-06-07 08:32:38.625 158 12396.75 117.95 54831.97 88888.00 2013-06-07 08:32:38.750 158 12396.38 118.17 54831.95 88888.00 2013-06-07 08:32:38.875 158 12395.95 118.42 54831.93 88888.00 2013-06-07 08:32:39.000 158 12395.60 118.60 54831.93 88888.00 2013-06-07 08:32:39.125 158 12395.27 118.83 54831.95 88888.00 2013-06-07 08:32:39.250 158 12394.85 119.05 54831.97 88888.00 2013-06-07 08:32:39.375 158 12394.48 119.17 54831.95 88888.00 2013-06-07 08:32:39.500 158 12394.10 119.30 54831.93 88888.00 2013-06-07 08:32:39.625 158 12393.83 119.50 54831.95 88888.00 2013-06-07 08:32:39.750 158 12393.50 119.72 54831.97 88888.00 2013-06-07 08:32:39.875 158 12393.17 119.88 54831.97 88888.00 2013-06-07 08:32:40.000 158 12392.88 120.05 54832.03 88888.00 2013-06-07 08:32:40.125 158 12392.65 120.15 54832.03 88888.00 2013-06-07 08:32:40.250 158 12392.30 120.17 54832.03 88888.00 2013-06-07 08:32:40.375 158 12392.10 120.25 54832.05 88888.00 2013-06-07 08:32:40.500 158 12391.92 120.35 54832.07 88888.00 2013-06-07 08:32:40.625 158 12391.75 120.33 54832.10 88888.00 2013-06-07 08:32:40.750 158 12391.58 120.30 54832.15 88888.00 2013-06-07 08:32:40.875 158 12391.48 120.25 54832.20 88888.00 2013-06-07 08:32:41.000 158 12391.38 120.20 54832.22 88888.00 2013-06-07 08:32:41.125 158 12391.33 120.20 54832.32 88888.00 2013-06-07 08:32:41.250 158 12391.17 120.20 54832.35 88888.00 2013-06-07 08:32:41.375 158 12391.10 120.12 54832.35 88888.00 2013-06-07 08:32:41.500 158 12391.05 120.08 54832.38 88888.00 2013-06-07 08:32:41.625 158 12390.98 120.03 54832.43 88888.00 2013-06-07 08:32:41.750 158 12390.83 120.00 54832.47 88888.00 2013-06-07 08:32:41.875 158 12390.67 119.92 54832.50 88888.00 2013-06-07 08:32:42.000 158 12390.65 119.90 54832.53 88888.00 2013-06-07 08:32:42.125 158 12390.60 119.88 54832.55 88888.00 2013-06-07 08:32:42.250 158 12390.40 119.80 54832.60 88888.00 2013-06-07 08:32:42.375 158 12390.33 119.85 54832.62 88888.00 2013-06-07 08:32:42.500 158 12390.12 119.90 54832.65 88888.00 2013-06-07 08:32:42.625 158 12389.92 119.95 54832.70 88888.00 2013-06-07 08:32:42.750 158 12389.77 120.03 54832.70 88888.00 2013-06-07 08:32:42.875 158 12389.60 120.05 54832.70 88888.00 2013-06-07 08:32:43.000 158 12389.48 120.08 54832.70 88888.00 2013-06-07 08:32:43.125 158 12389.38 120.15 54832.75 88888.00 2013-06-07 08:32:43.250 158 12389.25 120.20 54832.78 88888.00 2013-06-07 08:32:43.375 158 12389.15 120.22 54832.78 88888.00 2013-06-07 08:32:43.500 158 12389.05 120.25 54832.78 88888.00 2013-06-07 08:32:43.625 158 12388.92 120.22 54832.78 88888.00 2013-06-07 08:32:43.750 158 12388.80 120.25 54832.80 88888.00 2013-06-07 08:32:43.875 158 12388.77 120.30 54832.80 88888.00 2013-06-07 08:32:44.000 158 12388.65 120.33 54832.80 88888.00 2013-06-07 08:32:44.125 158 12388.50 120.35 54832.80 88888.00 2013-06-07 08:32:44.250 158 12388.42 120.42 54832.82 88888.00 2013-06-07 08:32:44.375 158 12388.48 120.55 54832.88 88888.00 2013-06-07 08:32:44.500 158 12388.45 120.67 54832.88 88888.00 2013-06-07 08:32:44.625 158 12388.38 120.72 54832.82 88888.00 2013-06-07 08:32:44.750 158 12388.25 120.80 54832.82 88888.00 2013-06-07 08:32:44.875 158 12388.15 120.90 54832.82 88888.00 2013-06-07 08:32:45.000 158 12388.15 121.05 54832.82 88888.00 2013-06-07 08:32:45.125 158 12388.10 121.17 54832.85 88888.00 2013-06-07 08:32:45.250 158 12388.08 121.35 54832.82 88888.00 2013-06-07 08:32:45.375 158 12388.15 121.47 54832.82 88888.00 2013-06-07 08:32:45.500 158 12388.12 121.58 54832.82 88888.00 2013-06-07 08:32:45.625 158 12388.05 121.67 54832.80 88888.00 2013-06-07 08:32:45.750 158 12388.10 121.85 54832.80 88888.00 2013-06-07 08:32:45.875 158 12388.17 122.03 54832.78 88888.00 2013-06-07 08:32:46.000 158 12388.20 122.17 54832.80 88888.00 2013-06-07 08:32:46.125 158 12388.12 122.30 54832.82 88888.00 2013-06-07 08:32:46.250 158 12388.08 122.45 54832.78 88888.00 2013-06-07 08:32:46.375 158 12388.08 122.60 54832.78 88888.00 2013-06-07 08:32:46.500 158 12388.08 122.83 54832.78 88888.00 2013-06-07 08:32:46.625 158 12388.00 123.03 54832.75 88888.00 2013-06-07 08:32:46.750 158 12387.98 123.22 54832.78 88888.00 2013-06-07 08:32:46.875 158 12387.98 123.40 54832.75 88888.00 2013-06-07 08:32:47.000 158 12387.88 123.62 54832.72 88888.00 2013-06-07 08:32:47.125 158 12387.80 123.85 54832.75 88888.00 2013-06-07 08:32:47.250 158 12387.70 124.03 54832.72 88888.00 2013-06-07 08:32:47.375 158 12387.65 124.25 54832.70 88888.00 2013-06-07 08:32:47.500 158 12387.48 124.45 54832.68 88888.00 2013-06-07 08:32:47.625 158 12387.35 124.67 54832.68 88888.00 2013-06-07 08:32:47.750 158 12387.23 124.90 54832.62 88888.00 2013-06-07 08:32:47.875 158 12387.08 125.15 54832.57 88888.00 2013-06-07 08:32:48.000 158 12387.00 125.38 54832.55 88888.00 2013-06-07 08:32:48.125 158 12386.77 125.60 54832.55 88888.00 2013-06-07 08:32:48.250 158 12386.52 125.88 54832.53 88888.00 2013-06-07 08:32:48.375 158 12386.42 126.10 54832.53 88888.00 2013-06-07 08:32:48.500 158 12386.30 126.30 54832.47 88888.00 2013-06-07 08:32:48.625 158 12386.15 126.42 54832.38 88888.00 2013-06-07 08:32:48.750 158 12386.00 126.58 54832.35 88888.00 2013-06-07 08:32:48.875 158 12385.90 126.80 54832.35 88888.00 2013-06-07 08:32:49.000 158 12385.80 127.00 54832.35 88888.00 2013-06-07 08:32:49.125 158 12385.70 127.12 54832.32 88888.00 2013-06-07 08:32:49.250 158 12385.58 127.28 54832.30 88888.00 2013-06-07 08:32:49.375 158 12385.58 127.40 54832.28 88888.00 2013-06-07 08:32:49.500 158 12385.48 127.47 54832.25 88888.00 2013-06-07 08:32:49.625 158 12385.38 127.47 54832.20 88888.00 2013-06-07 08:32:49.750 158 12385.38 127.50 54832.15 88888.00 2013-06-07 08:32:49.875 158 12385.48 127.53 54832.15 88888.00 2013-06-07 08:32:50.000 158 12385.55 127.50 54832.10 88888.00 2013-06-07 08:32:50.125 158 12385.58 127.40 54832.07 88888.00 2013-06-07 08:32:50.250 158 12385.62 127.30 54832.05 88888.00 2013-06-07 08:32:50.375 158 12385.80 127.22 54832.00 88888.00 2013-06-07 08:32:50.500 158 12386.00 127.15 54832.00 88888.00 2013-06-07 08:32:50.625 158 12386.20 127.03 54831.97 88888.00 2013-06-07 08:32:50.750 158 12386.40 126.88 54831.95 88888.00 2013-06-07 08:32:50.875 158 12386.70 126.70 54831.93 88888.00 2013-06-07 08:32:51.000 158 12387.00 126.50 54831.85 88888.00 2013-06-07 08:32:51.125 158 12387.23 126.33 54831.75 88888.00 2013-06-07 08:32:51.250 158 12387.50 126.10 54831.70 88888.00 2013-06-07 08:32:51.375 158 12387.90 126.00 54831.70 88888.00 2013-06-07 08:32:51.500 158 12388.17 125.85 54831.62 88888.00 2013-06-07 08:32:51.625 158 12388.50 125.62 54831.53 88888.00 2013-06-07 08:32:51.750 158 12388.77 125.40 54831.43 88888.00 2013-06-07 08:32:51.875 158 12389.12 125.20 54831.35 88888.00 2013-06-07 08:32:52.000 158 12389.55 125.03 54831.28 88888.00 2013-06-07 08:32:52.125 158 12389.90 124.85 54831.22 88888.00 2013-06-07 08:32:52.250 158 12390.23 124.62 54831.15 88888.00 2013-06-07 08:32:52.375 158 12390.58 124.53 54831.15 88888.00 2013-06-07 08:32:52.500 158 12390.95 124.35 54831.10 88888.00 2013-06-07 08:32:52.625 158 12391.27 124.20 54831.05 88888.00 2013-06-07 08:32:52.750 158 12391.55 124.05 54830.97 88888.00 2013-06-07 08:32:52.875 158 12391.92 123.95 54830.95 88888.00 2013-06-07 08:32:53.000 158 12392.27 123.92 54830.88 88888.00 2013-06-07 08:32:53.125 158 12392.50 123.88 54830.80 88888.00 2013-06-07 08:32:53.250 158 12392.70 123.83 54830.78 88888.00 2013-06-07 08:32:53.375 158 12392.95 123.80 54830.78 88888.00 2013-06-07 08:32:53.500 158 12393.12 123.78 54830.75 88888.00 2013-06-07 08:32:53.625 158 12393.30 123.80 54830.70 88888.00 2013-06-07 08:32:53.750 158 12393.45 123.85 54830.68 88888.00 2013-06-07 08:32:53.875 158 12393.58 123.92 54830.65 88888.00 2013-06-07 08:32:54.000 158 12393.65 123.95 54830.65 88888.00 2013-06-07 08:32:54.125 158 12393.80 124.05 54830.65 88888.00 2013-06-07 08:32:54.250 158 12393.85 124.28 54830.68 88888.00 2013-06-07 08:32:54.375 158 12393.90 124.45 54830.68 88888.00 2013-06-07 08:32:54.500 158 12394.05 124.65 54830.60 88888.00 2013-06-07 08:32:54.625 158 12394.12 124.85 54830.62 88888.00 2013-06-07 08:32:54.750 158 12394.33 125.08 54830.62 88888.00 2013-06-07 08:32:54.875 158 12394.55 125.38 54830.60 88888.00 2013-06-07 08:32:55.000 158 12394.70 125.60 54830.60 88888.00 2013-06-07 08:32:55.125 158 12394.88 125.83 54830.57 88888.00 2013-06-07 08:32:55.250 158 12395.05 126.05 54830.57 88888.00 2013-06-07 08:32:55.375 158 12395.27 126.28 54830.57 88888.00 2013-06-07 08:32:55.500 158 12395.48 126.50 54830.60 88888.00 2013-06-07 08:32:55.625 158 12395.73 126.70 54830.62 88888.00 2013-06-07 08:32:55.750 158 12395.98 126.92 54830.68 88888.00 2013-06-07 08:32:55.875 158 12396.17 127.15 54830.68 88888.00 2013-06-07 08:32:56.000 158 12396.50 127.30 54830.70 88888.00 2013-06-07 08:32:56.125 158 12396.73 127.42 54830.68 88888.00 2013-06-07 08:32:56.250 158 12396.90 127.53 54830.72 88888.00 2013-06-07 08:32:56.375 158 12397.20 127.62 54830.75 88888.00 2013-06-07 08:32:56.500 158 12397.48 127.72 54830.82 88888.00 2013-06-07 08:32:56.625 158 12397.67 127.75 54830.82 88888.00 2013-06-07 08:32:56.750 158 12397.88 127.70 54830.88 88888.00 2013-06-07 08:32:56.875 158 12398.05 127.67 54830.90 88888.00 2013-06-07 08:32:57.000 158 12398.20 127.60 54830.95 88888.00 2013-06-07 08:32:57.125 158 12398.38 127.50 54831.03 88888.00 2013-06-07 08:32:57.250 158 12398.55 127.30 54831.05 88888.00 2013-06-07 08:32:57.375 158 12398.73 127.12 54831.05 88888.00 2013-06-07 08:32:57.500 158 12398.88 126.92 54831.07 88888.00 2013-06-07 08:32:57.625 158 12399.02 126.75 54831.15 88888.00 2013-06-07 08:32:57.750 158 12399.17 126.55 54831.20 88888.00 2013-06-07 08:32:57.875 158 12399.35 126.33 54831.22 88888.00 2013-06-07 08:32:58.000 158 12399.52 126.08 54831.22 88888.00 2013-06-07 08:32:58.125 158 12399.67 125.85 54831.28 88888.00 2013-06-07 08:32:58.250 158 12399.80 125.58 54831.32 88888.00 2013-06-07 08:32:58.375 158 12399.98 125.40 54831.35 88888.00 2013-06-07 08:32:58.500 158 12400.15 125.17 54831.38 88888.00 2013-06-07 08:32:58.625 158 12400.27 124.90 54831.40 88888.00 2013-06-07 08:32:58.750 158 12400.38 124.65 54831.40 88888.00 2013-06-07 08:32:58.875 158 12400.58 124.38 54831.45 88888.00 2013-06-07 08:32:59.000 158 12400.75 124.12 54831.50 88888.00 2013-06-07 08:32:59.125 158 12400.88 123.83 54831.50 88888.00 2013-06-07 08:32:59.250 158 12400.88 123.45 54831.47 88888.00 2013-06-07 08:32:59.375 158 12400.98 123.22 54831.53 88888.00 2013-06-07 08:32:59.500 158 12401.12 123.00 54831.60 88888.00 2013-06-07 08:32:59.625 158 12401.25 122.67 54831.62 88888.00 2013-06-07 08:32:59.750 158 12401.40 122.40 54831.65 88888.00 2013-06-07 08:32:59.875 158 12401.40 122.08 54831.65 88888.00 2013-06-07 08:33:00.000 158 12401.40 121.78 54831.62 88888.00 2013-06-07 08:33:00.125 158 12401.48 121.53 54831.68 88888.00 2013-06-07 08:33:00.250 158 12401.50 121.12 54831.65 88888.00 2013-06-07 08:33:00.375 158 12401.62 120.80 54831.60 88888.00 2013-06-07 08:33:00.500 158 12401.73 120.50 54831.57 88888.00 2013-06-07 08:33:00.625 158 12401.73 120.20 54831.57 88888.00 2013-06-07 08:33:00.750 158 12401.83 119.90 54831.57 88888.00 2013-06-07 08:33:00.875 158 12401.98 119.60 54831.57 88888.00 2013-06-07 08:33:01.000 158 12402.10 119.22 54831.50 88888.00 2013-06-07 08:33:01.125 158 12402.25 118.90 54831.50 88888.00 2013-06-07 08:33:01.250 158 12402.35 118.58 54831.53 88888.00 2013-06-07 08:33:01.375 158 12402.55 118.30 54831.47 88888.00 2013-06-07 08:33:01.500 158 12402.70 117.95 54831.43 88888.00 2013-06-07 08:33:01.625 158 12402.88 117.62 54831.40 88888.00 2013-06-07 08:33:01.750 158 12403.00 117.35 54831.35 88888.00 2013-06-07 08:33:01.875 158 12403.15 117.08 54831.32 88888.00 2013-06-07 08:33:02.000 158 12403.30 116.78 54831.28 88888.00 2013-06-07 08:33:02.125 158 12403.40 116.45 54831.22 88888.00 2013-06-07 08:33:02.250 158 12403.55 116.12 54831.18 88888.00 2013-06-07 08:33:02.375 158 12403.70 115.90 54831.12 88888.00 2013-06-07 08:33:02.500 158 12403.90 115.72 54831.15 88888.00 2013-06-07 08:33:02.625 158 12404.05 115.50 54831.15 88888.00 2013-06-07 08:33:02.750 158 12404.20 115.28 54831.12 88888.00 2013-06-07 08:33:02.875 158 12404.33 114.95 54831.10 88888.00 2013-06-07 08:33:03.000 158 12404.48 114.65 54831.07 88888.00 2013-06-07 08:33:03.125 158 12404.58 114.42 54831.05 88888.00 2013-06-07 08:33:03.250 158 12404.60 114.10 54831.03 88888.00 2013-06-07 08:33:03.375 158 12404.73 113.85 54831.03 88888.00 2013-06-07 08:33:03.500 158 12404.88 113.58 54831.00 88888.00 2013-06-07 08:33:03.625 158 12404.98 113.30 54830.97 88888.00 2013-06-07 08:33:03.750 158 12405.02 113.03 54830.95 88888.00 2013-06-07 08:33:03.875 158 12405.10 112.70 54830.90 88888.00 2013-06-07 08:33:04.000 158 12405.17 112.35 54830.88 88888.00 2013-06-07 08:33:04.125 158 12405.30 112.10 54830.93 88888.00 2013-06-07 08:33:04.250 158 12405.35 111.80 54830.95 88888.00 2013-06-07 08:33:04.375 158 12405.45 111.55 54830.90 88888.00 2013-06-07 08:33:04.500 158 12405.55 111.25 54830.90 88888.00 2013-06-07 08:33:04.625 158 12405.62 111.05 54830.93 88888.00 2013-06-07 08:33:04.750 158 12405.70 110.70 54830.88 88888.00 2013-06-07 08:33:04.875 158 12405.80 110.45 54830.88 88888.00 2013-06-07 08:33:05.000 158 12405.95 110.20 54830.88 88888.00 2013-06-07 08:33:05.125 158 12406.05 109.90 54830.85 88888.00 2013-06-07 08:33:05.250 158 12406.23 109.62 54830.90 88888.00 2013-06-07 08:33:05.375 158 12406.38 109.50 54830.93 88888.00 2013-06-07 08:33:05.500 158 12406.40 109.22 54830.88 88888.00 2013-06-07 08:33:05.625 158 12406.48 108.97 54830.82 88888.00 2013-06-07 08:33:05.750 158 12406.58 108.78 54830.75 88888.00 2013-06-07 08:33:05.875 158 12406.67 108.60 54830.80 88888.00 2013-06-07 08:33:06.000 158 12406.77 108.42 54830.78 88888.00 2013-06-07 08:33:06.125 158 12406.92 108.30 54830.80 88888.00 2013-06-07 08:33:06.250 158 12407.02 108.08 54830.78 88888.00 2013-06-07 08:33:06.375 158 12407.15 108.00 54830.78 88888.00 2013-06-07 08:33:06.500 158 12407.27 107.88 54830.75 88888.00 2013-06-07 08:33:06.625 158 12407.33 107.65 54830.70 88888.00 2013-06-07 08:33:06.750 158 12407.33 107.47 54830.70 88888.00 2013-06-07 08:33:06.875 158 12407.35 107.35 54830.70 88888.00 2013-06-07 08:33:07.000 158 12407.40 107.22 54830.72 88888.00 2013-06-07 08:33:07.125 158 12407.45 107.12 54830.75 88888.00 2013-06-07 08:33:07.250 158 12407.42 106.90 54830.75 88888.00 2013-06-07 08:33:07.375 158 12407.45 106.80 54830.78 88888.00 2013-06-07 08:33:07.500 158 12407.55 106.67 54830.80 88888.00 2013-06-07 08:33:07.625 158 12407.67 106.50 54830.82 88888.00 2013-06-07 08:33:07.750 158 12407.70 106.40 54830.82 88888.00 2013-06-07 08:33:07.875 158 12407.73 106.35 54830.90 88888.00 2013-06-07 08:33:08.000 158 12407.77 106.20 54830.88 88888.00 2013-06-07 08:33:08.125 158 12407.75 106.08 54830.90 88888.00 2013-06-07 08:33:08.250 158 12407.73 105.97 54830.97 88888.00 2013-06-07 08:33:08.375 158 12407.73 105.85 54830.95 88888.00 2013-06-07 08:33:08.500 158 12407.67 105.78 54830.97 88888.00 2013-06-07 08:33:08.625 158 12407.65 105.70 54830.97 88888.00 2013-06-07 08:33:08.750 158 12407.60 105.67 54831.03 88888.00 2013-06-07 08:33:08.875 158 12407.62 105.65 54831.10 88888.00 2013-06-07 08:33:09.000 158 12407.60 105.62 54831.12 88888.00 2013-06-07 08:33:09.125 158 12407.55 105.70 54831.18 88888.00 2013-06-07 08:33:09.250 158 12407.38 105.72 54831.18 88888.00 2013-06-07 08:33:09.375 158 12407.20 105.83 54831.20 88888.00 2013-06-07 08:33:09.500 158 12406.98 105.92 54831.25 88888.00 2013-06-07 08:33:09.625 158 12406.70 106.08 54831.28 88888.00 2013-06-07 08:33:09.750 158 12406.48 106.28 54831.32 88888.00 2013-06-07 08:33:09.875 158 12406.15 106.53 54831.38 88888.00 2013-06-07 08:33:10.000 158 12405.80 106.85 54831.43 88888.00 2013-06-07 08:33:10.125 158 12405.42 107.17 54831.47 88888.00 2013-06-07 08:33:10.250 158 12404.88 107.53 54831.50 88888.00 2013-06-07 08:33:10.375 158 12404.40 107.92 54831.57 88888.00 2013-06-07 08:33:10.500 158 12403.90 108.33 54831.65 88888.00 2013-06-07 08:33:10.625 158 12403.40 108.75 54831.70 88888.00 2013-06-07 08:33:10.750 158 12402.90 109.25 54831.78 88888.00 2013-06-07 08:33:10.875 158 12402.33 109.75 54831.85 88888.00 2013-06-07 08:33:11.000 158 12401.75 110.22 54831.93 88888.00 2013-06-07 08:33:11.125 158 12401.17 110.70 54832.00 88888.00 2013-06-07 08:33:11.250 158 12400.65 111.28 54832.10 88888.00 2013-06-07 08:33:11.375 158 12400.08 111.72 54832.12 88888.00 2013-06-07 08:33:11.500 158 12399.42 112.17 54832.22 88888.00 2013-06-07 08:33:11.625 158 12398.83 112.62 54832.30 88888.00 2013-06-07 08:33:11.750 158 12398.23 113.08 54832.40 88888.00 2013-06-07 08:33:11.875 158 12397.62 113.55 54832.50 88888.00 2013-06-07 08:33:12.000 158 12397.00 113.92 54832.60 88888.00 2013-06-07 08:33:12.125 158 12396.50 114.35 54832.75 88888.00 2013-06-07 08:33:12.250 158 12395.98 114.80 54832.88 88888.00 2013-06-07 08:33:12.375 158 12395.52 115.12 54832.97 88888.00 2013-06-07 08:33:12.500 158 12394.92 115.42 54833.05 88888.00 2013-06-07 08:33:12.625 158 12394.38 115.75 54833.18 88888.00 2013-06-07 08:33:12.750 158 12393.95 116.08 54833.28 88888.00 2013-06-07 08:33:12.875 158 12393.60 116.35 54833.43 88888.00 2013-06-07 08:33:13.000 158 12393.17 116.65 54833.55 88888.00 2013-06-07 08:33:13.125 158 12392.80 116.92 54833.65 88888.00 2013-06-07 08:33:13.250 158 12392.38 117.22 54833.82 88888.00 2013-06-07 08:33:13.375 158 12392.05 117.50 54833.97 88888.00 2013-06-07 08:33:13.500 158 12391.77 117.72 54834.05 88888.00 2013-06-07 08:33:13.625 158 12391.48 117.97 54834.12 88888.00 2013-06-07 08:33:13.750 158 12391.23 118.22 54834.25 88888.00 2013-06-07 08:33:13.875 158 12390.98 118.47 54834.35 88888.00 2013-06-07 08:33:14.000 158 12390.83 118.78 54834.45 88888.00 2013-06-07 08:33:14.125 158 12390.67 119.05 54834.55 88888.00 2013-06-07 08:33:14.250 158 12390.45 119.38 54834.72 88888.00 2013-06-07 08:33:14.375 158 12390.33 119.62 54834.85 88888.00 2013-06-07 08:33:14.500 158 12390.12 119.90 54834.97 88888.00 2013-06-07 08:33:14.625 158 12390.05 120.20 54835.10 88888.00 2013-06-07 08:33:14.750 158 12389.98 120.55 54835.22 88888.00 2013-06-07 08:33:14.875 158 12389.88 120.80 54835.35 88888.00 2013-06-07 08:33:15.000 158 12389.77 121.03 54835.40 88888.00 2013-06-07 08:33:15.125 158 12389.75 121.25 54835.50 88888.00 2013-06-07 08:33:15.250 158 12389.73 121.50 54835.65 88888.00 2013-06-07 08:33:15.375 158 12389.67 121.65 54835.72 88888.00 2013-06-07 08:33:15.500 158 12389.60 121.83 54835.82 88888.00 2013-06-07 08:33:15.625 158 12389.55 121.97 54835.93 88888.00 2013-06-07 08:33:15.750 158 12389.50 122.12 54836.03 88888.00 2013-06-07 08:33:15.875 158 12389.42 122.33 54836.10 88888.00 2013-06-07 08:33:16.000 158 12389.45 122.53 54836.25 88888.00 2013-06-07 08:33:16.125 158 12389.48 122.72 54836.35 88888.00 2013-06-07 08:33:16.250 158 12389.38 122.90 54836.43 88888.00 2013-06-07 08:33:16.375 158 12389.30 123.03 54836.47 88888.00 2013-06-07 08:33:16.500 158 12389.33 123.17 54836.57 88888.00 2013-06-07 08:33:16.625 158 12389.30 123.30 54836.65 88888.00 2013-06-07 08:33:16.750 158 12389.23 123.45 54836.75 88888.00 2013-06-07 08:33:16.875 158 12389.17 123.58 54836.80 88888.00 2013-06-07 08:33:17.000 158 12389.20 123.72 54836.85 88888.00 2013-06-07 08:33:17.125 158 12389.15 123.83 54836.88 88888.00 2013-06-07 08:33:17.250 158 12389.12 123.97 54836.93 88888.00 2013-06-07 08:33:17.375 158 12389.15 124.15 54836.97 88888.00 2013-06-07 08:33:17.500 158 12389.00 124.33 54837.03 88888.00 2013-06-07 08:33:17.625 158 12388.92 124.45 54837.05 88888.00 2013-06-07 08:33:17.750 158 12388.90 124.70 54837.07 88888.00 2013-06-07 08:33:17.875 158 12388.83 124.92 54837.10 88888.00 2013-06-07 08:33:18.000 158 12388.77 125.17 54837.10 88888.00 2013-06-07 08:33:18.125 158 12388.75 125.40 54837.10 88888.00 2013-06-07 08:33:18.250 158 12388.70 125.70 54837.10 88888.00 2013-06-07 08:33:18.375 158 12388.67 126.00 54837.07 88888.00 2013-06-07 08:33:18.500 158 12388.62 126.30 54837.03 88888.00 2013-06-07 08:33:18.625 158 12388.65 126.67 54837.03 88888.00 2013-06-07 08:33:18.750 158 12388.60 127.08 54836.97 88888.00 2013-06-07 08:33:18.875 158 12388.52 127.42 54836.95 88888.00 2013-06-07 08:33:19.000 158 12388.50 127.88 54836.93 88888.00 2013-06-07 08:33:19.125 158 12388.45 128.30 54836.93 88888.00 2013-06-07 08:33:19.250 158 12388.30 128.70 54836.85 88888.00 2013-06-07 08:33:19.375 158 12388.23 128.95 54836.80 88888.00 2013-06-07 08:33:19.500 158 12388.23 129.35 54836.80 88888.00 2013-06-07 08:33:19.625 158 12388.20 129.72 54836.75 88888.00 2013-06-07 08:33:19.750 158 12388.17 130.10 54836.72 88888.00 2013-06-07 08:33:19.875 158 12388.10 130.40 54836.68 88888.00 2013-06-07 08:33:20.000 158 12388.08 130.68 54836.62 88888.00 2013-06-07 08:33:20.125 158 12388.10 130.95 54836.65 88888.00 2013-06-07 08:33:20.250 158 12387.98 131.20 54836.62 88888.00 2013-06-07 08:33:20.375 158 12387.95 131.38 54836.57 88888.00 2013-06-07 08:33:20.500 158 12388.00 131.55 54836.55 88888.00 2013-06-07 08:33:20.625 158 12388.00 131.70 54836.50 88888.00 2013-06-07 08:33:20.750 158 12387.95 131.85 54836.47 88888.00 2013-06-07 08:33:20.875 158 12387.92 131.97 54836.45 88888.00 2013-06-07 08:33:21.000 158 12387.92 132.10 54836.47 88888.00 2013-06-07 08:33:21.125 158 12387.90 132.18 54836.43 88888.00 2013-06-07 08:33:21.250 158 12387.88 132.22 54836.43 88888.00 2013-06-07 08:33:21.375 158 12387.92 132.28 54836.32 88888.00 2013-06-07 08:33:21.500 158 12387.98 132.35 54836.30 88888.00 2013-06-07 08:33:21.625 158 12388.08 132.45 54836.28 88888.00 2013-06-07 08:33:21.750 158 12388.15 132.53 54836.22 88888.00 2013-06-07 08:33:21.875 158 12388.20 132.55 54836.15 88888.00 2013-06-07 08:33:22.000 158 12388.25 132.57 54836.07 88888.00 2013-06-07 08:33:22.125 158 12388.30 132.60 54836.00 88888.00 2013-06-07 08:33:22.250 158 12388.35 132.68 54835.93 88888.00 2013-06-07 08:33:22.375 158 12388.45 132.68 54835.88 88888.00 2013-06-07 08:33:22.500 158 12388.65 132.70 54835.72 88888.00 2013-06-07 08:33:22.625 158 12388.90 132.75 54835.62 88888.00 2013-06-07 08:33:22.750 158 12389.10 132.78 54835.55 88888.00 2013-06-07 08:33:22.875 158 12389.23 132.72 54835.40 88888.00 2013-06-07 08:33:23.000 158 12389.45 132.68 54835.28 88888.00 2013-06-07 08:33:23.125 158 12389.60 132.62 54835.22 88888.00 2013-06-07 08:33:23.250 158 12389.75 132.53 54835.12 88888.00 2013-06-07 08:33:23.375 158 12389.95 132.43 54835.03 88888.00 2013-06-07 08:33:23.500 158 12390.05 132.25 54834.90 88888.00 2013-06-07 08:33:23.625 158 12390.12 132.07 54834.80 88888.00 2013-06-07 08:33:23.750 158 12390.30 131.93 54834.70 88888.00 2013-06-07 08:33:23.875 158 12390.48 131.75 54834.55 88888.00 2013-06-07 08:33:24.000 158 12390.67 131.50 54834.45 88888.00 2013-06-07 08:33:24.125 158 12390.80 131.25 54834.38 88888.00 2013-06-07 08:33:24.250 158 12390.88 130.85 54834.25 88888.00 2013-06-07 08:33:24.375 158 12391.08 130.57 54834.20 88888.00 2013-06-07 08:33:24.500 158 12391.23 130.28 54834.07 88888.00 2013-06-07 08:33:24.625 158 12391.33 129.88 54834.00 88888.00 2013-06-07 08:33:24.750 158 12391.42 129.50 54833.90 88888.00 2013-06-07 08:33:24.875 158 12391.58 129.15 54833.80 88888.00 2013-06-07 08:33:25.000 158 12391.62 128.80 54833.68 88888.00 2013-06-07 08:33:25.125 158 12391.65 128.57 54833.62 88888.00 2013-06-07 08:33:25.250 158 12391.65 128.32 54833.55 88888.00 2013-06-07 08:33:25.375 158 12391.62 128.12 54833.47 88888.00 2013-06-07 08:33:25.500 158 12391.60 127.97 54833.43 88888.00 2013-06-07 08:33:25.625 158 12391.50 127.88 54833.35 88888.00 2013-06-07 08:33:25.750 158 12391.40 127.78 54833.25 88888.00 2013-06-07 08:33:25.875 158 12391.25 127.72 54833.15 88888.00 2013-06-07 08:33:26.000 158 12391.08 127.78 54833.10 88888.00 2013-06-07 08:33:26.125 158 12390.95 127.95 54833.12 88888.00 2013-06-07 08:33:26.250 158 12390.75 128.03 54833.03 88888.00 2013-06-07 08:33:26.375 158 12390.52 128.07 54832.93 88888.00 2013-06-07 08:33:26.500 158 12390.35 128.28 54832.88 88888.00 2013-06-07 08:33:26.625 158 12390.12 128.47 54832.85 88888.00 2013-06-07 08:33:26.750 158 12389.88 128.60 54832.78 88888.00 2013-06-07 08:33:26.875 158 12389.65 128.80 54832.72 88888.00 2013-06-07 08:33:27.000 158 12389.52 129.00 54832.65 88888.00 2013-06-07 08:33:27.125 158 12389.35 129.15 54832.57 88888.00 2013-06-07 08:33:27.250 158 12389.08 129.43 54832.55 88888.00 2013-06-07 08:33:27.375 158 12388.90 129.65 54832.53 88888.00 2013-06-07 08:33:27.500 158 12388.65 129.88 54832.45 88888.00 2013-06-07 08:33:27.625 158 12388.48 130.07 54832.35 88888.00 2013-06-07 08:33:27.750 158 12388.35 130.25 54832.28 88888.00 2013-06-07 08:33:27.875 158 12388.23 130.38 54832.15 88888.00 2013-06-07 08:33:28.000 158 12388.05 130.47 54832.07 88888.00 2013-06-07 08:33:28.125 158 12387.95 130.62 54832.03 88888.00 2013-06-07 08:33:28.250 158 12387.85 130.72 54831.95 88888.00 2013-06-07 08:33:28.375 158 12387.88 130.88 54831.93 88888.00 2013-06-07 08:33:28.500 158 12387.90 130.97 54831.85 88888.00 2013-06-07 08:33:28.625 158 12387.92 131.00 54831.80 88888.00 2013-06-07 08:33:28.750 158 12388.00 131.03 54831.70 88888.00 2013-06-07 08:33:28.875 158 12388.12 131.03 54831.65 88888.00 2013-06-07 08:33:29.000 158 12388.30 130.95 54831.55 88888.00 2013-06-07 08:33:29.125 158 12388.40 130.95 54831.43 88888.00 2013-06-07 08:33:29.250 158 12388.45 130.88 54831.32 88888.00 2013-06-07 08:33:29.375 158 12388.62 130.82 54831.22 88888.00 2013-06-07 08:33:29.500 158 12388.85 130.75 54831.18 88888.00 2013-06-07 08:33:29.625 158 12389.12 130.72 54831.12 88888.00 2013-06-07 08:33:29.750 158 12389.40 130.70 54831.10 88888.00 2013-06-07 08:33:29.875 158 12389.67 130.62 54830.97 88888.00 2013-06-07 08:33:30.000 158 12389.98 130.53 54830.85 88888.00 2013-06-07 08:33:30.125 158 12390.17 130.43 54830.70 88888.00 2013-06-07 08:33:30.250 158 12390.38 130.32 54830.62 88888.00 2013-06-07 08:33:30.375 158 12390.58 130.25 54830.55 88888.00 2013-06-07 08:33:30.500 158 12390.83 130.20 54830.45 88888.00 2013-06-07 08:33:30.625 158 12391.02 130.10 54830.32 88888.00 2013-06-07 08:33:30.750 158 12391.25 130.00 54830.25 88888.00 2013-06-07 08:33:30.875 158 12391.48 129.95 54830.18 88888.00 2013-06-07 08:33:31.000 158 12391.67 129.88 54830.07 88888.00 2013-06-07 08:33:31.125 158 12391.80 129.78 54829.97 88888.00 2013-06-07 08:33:31.250 158 12391.95 129.60 54829.82 88888.00 2013-06-07 08:33:31.375 158 12392.15 129.43 54829.72 88888.00 2013-06-07 08:33:31.500 158 12392.30 129.20 54829.62 88888.00 2013-06-07 08:33:31.625 158 12392.55 129.00 54829.57 88888.00 2013-06-07 08:33:31.750 158 12392.73 128.82 54829.53 88888.00 2013-06-07 08:33:31.875 158 12392.77 128.62 54829.43 88888.00 2013-06-07 08:33:32.000 158 12392.85 128.38 54829.38 88888.00 2013-06-07 08:33:32.125 158 12393.02 128.05 54829.32 88888.00 2013-06-07 08:33:32.250 158 12393.23 127.62 54829.25 88888.00 2013-06-07 08:33:32.375 158 12393.35 127.33 54829.22 88888.00 2013-06-07 08:33:32.500 158 12393.40 127.00 54829.18 88888.00 2013-06-07 08:33:32.625 158 12393.50 126.58 54829.12 88888.00 2013-06-07 08:33:32.750 158 12393.67 126.12 54829.07 88888.00 2013-06-07 08:33:32.875 158 12393.80 125.67 54828.97 88888.00 2013-06-07 08:33:33.000 158 12393.83 125.25 54828.90 88888.00 2013-06-07 08:33:33.125 158 12393.90 124.80 54828.82 88888.00 2013-06-07 08:33:33.250 158 12394.00 124.25 54828.78 88888.00 2013-06-07 08:33:33.375 158 12394.12 123.95 54828.75 88888.00 2013-06-07 08:33:33.500 158 12394.23 123.53 54828.75 88888.00 2013-06-07 08:33:33.625 158 12394.23 123.00 54828.68 88888.00 2013-06-07 08:33:33.750 158 12394.27 122.50 54828.55 88888.00 2013-06-07 08:33:33.875 158 12394.38 122.12 54828.53 88888.00 2013-06-07 08:33:34.000 158 12394.50 121.72 54828.40 88888.00 2013-06-07 08:33:34.125 158 12394.55 121.33 54828.35 88888.00 2013-06-07 08:33:34.250 158 12394.55 120.80 54828.32 88888.00 2013-06-07 08:33:34.375 158 12394.65 120.45 54828.28 88888.00 2013-06-07 08:33:34.500 158 12394.73 120.08 54828.25 88888.00 2013-06-07 08:33:34.625 158 12394.80 119.60 54828.18 88888.00 2013-06-07 08:33:34.750 158 12394.80 119.10 54828.05 88888.00 2013-06-07 08:33:34.875 158 12394.92 118.72 54828.07 88888.00 2013-06-07 08:33:35.000 158 12395.00 118.38 54828.03 88888.00 2013-06-07 08:33:35.125 158 12395.10 117.95 54827.95 88888.00 2013-06-07 08:33:35.250 158 12395.23 117.42 54827.88 88888.00 2013-06-07 08:33:35.375 158 12395.38 117.05 54827.82 88888.00 2013-06-07 08:33:35.500 158 12395.55 116.67 54827.80 88888.00 2013-06-07 08:33:35.625 158 12395.80 116.30 54827.78 88888.00 2013-06-07 08:33:35.750 158 12395.95 115.90 54827.70 88888.00 2013-06-07 08:33:35.875 158 12396.08 115.53 54827.62 88888.00 2013-06-07 08:33:36.000 158 12396.25 115.17 54827.57 88888.00 2013-06-07 08:33:36.125 158 12396.55 114.85 54827.57 88888.00 2013-06-07 08:33:36.250 158 12396.75 114.42 54827.47 88888.00 2013-06-07 08:33:36.375 158 12396.92 114.12 54827.43 88888.00 2013-06-07 08:33:36.500 158 12397.17 113.75 54827.35 88888.00 2013-06-07 08:33:36.625 158 12397.52 113.50 54827.30 88888.00 2013-06-07 08:33:36.750 158 12397.77 113.22 54827.28 88888.00 2013-06-07 08:33:36.875 158 12398.00 112.90 54827.20 88888.00 2013-06-07 08:33:37.000 158 12398.15 112.62 54827.18 88888.00 2013-06-07 08:33:37.125 158 12398.35 112.42 54827.15 88888.00 2013-06-07 08:33:37.250 158 12398.50 112.10 54827.10 88888.00 2013-06-07 08:33:37.375 158 12398.73 111.92 54827.07 88888.00 2013-06-07 08:33:37.500 158 12398.88 111.80 54827.05 88888.00 2013-06-07 08:33:37.625 158 12399.00 111.67 54827.00 88888.00 2013-06-07 08:33:37.750 158 12399.08 111.65 54827.00 88888.00 2013-06-07 08:33:37.875 158 12399.12 111.70 54826.97 88888.00 2013-06-07 08:33:38.000 158 12399.20 111.83 54826.97 88888.00 2013-06-07 08:33:38.125 158 12399.17 111.92 54826.93 88888.00 2013-06-07 08:33:38.250 158 12399.10 112.10 54826.90 88888.00 2013-06-07 08:33:38.375 158 12399.10 112.33 54826.90 88888.00 2013-06-07 08:33:38.500 158 12399.05 112.65 54826.95 88888.00 2013-06-07 08:33:38.625 158 12398.85 112.90 54826.95 88888.00 2013-06-07 08:33:38.750 158 12398.62 113.15 54826.93 88888.00 2013-06-07 08:33:38.875 158 12398.50 113.42 54826.95 88888.00 2013-06-07 08:33:39.000 158 12398.42 113.72 54826.95 88888.00 2013-06-07 08:33:39.125 158 12398.25 114.05 54827.00 88888.00 2013-06-07 08:33:39.250 158 12398.05 114.33 54827.00 88888.00 2013-06-07 08:33:39.375 158 12397.83 114.45 54826.95 88888.00 2013-06-07 08:33:39.500 158 12397.67 114.70 54827.00 88888.00 2013-06-07 08:33:39.625 158 12397.60 114.95 54827.03 88888.00 2013-06-07 08:33:39.750 158 12397.48 115.17 54827.05 88888.00 2013-06-07 08:33:39.875 158 12397.40 115.35 54827.07 88888.00 2013-06-07 08:33:40.000 158 12397.33 115.53 54827.07 88888.00 2013-06-07 08:33:40.125 158 12397.20 115.65 54827.12 88888.00 2013-06-07 08:33:40.250 158 12397.00 115.72 54827.12 88888.00 2013-06-07 08:33:40.375 158 12396.98 115.80 54827.15 88888.00 2013-06-07 08:33:40.500 158 12396.90 115.85 54827.15 88888.00 2013-06-07 08:33:40.625 158 12396.85 115.90 54827.15 88888.00 2013-06-07 08:33:40.750 158 12396.85 115.90 54827.12 88888.00 2013-06-07 08:33:40.875 158 12396.85 115.95 54827.15 88888.00 2013-06-07 08:33:41.000 158 12396.85 115.95 54827.12 88888.00 2013-06-07 08:33:41.125 158 12396.90 115.95 54827.15 88888.00 2013-06-07 08:33:41.250 158 12396.83 115.95 54827.15 88888.00 2013-06-07 08:33:41.375 158 12396.80 115.97 54827.18 88888.00 2013-06-07 08:33:41.500 158 12396.83 116.05 54827.20 88888.00 2013-06-07 08:33:41.625 158 12396.80 116.08 54827.22 88888.00 2013-06-07 08:33:41.750 158 12396.75 116.12 54827.22 88888.00 2013-06-07 08:33:41.875 158 12396.65 116.10 54827.20 88888.00 2013-06-07 08:33:42.000 158 12396.58 116.15 54827.22 88888.00 2013-06-07 08:33:42.125 158 12396.48 116.17 54827.25 88888.00 2013-06-07 08:33:42.250 158 12396.42 116.12 54827.25 88888.00 2013-06-07 08:33:42.375 158 12396.38 116.15 54827.20 88888.00 2013-06-07 08:33:42.500 158 12396.23 116.15 54827.18 88888.00 2013-06-07 08:33:42.625 158 12396.08 116.17 54827.12 88888.00 2013-06-07 08:33:42.750 158 12395.98 116.22 54827.10 88888.00 2013-06-07 08:33:42.875 158 12395.92 116.25 54827.12 88888.00 2013-06-07 08:33:43.000 158 12395.85 116.25 54827.10 88888.00 2013-06-07 08:33:43.125 158 12395.75 116.28 54827.12 88888.00 2013-06-07 08:33:43.250 158 12395.60 116.30 54827.07 88888.00 2013-06-07 08:33:43.375 158 12395.50 116.33 54827.03 88888.00 2013-06-07 08:33:43.500 158 12395.35 116.25 54826.97 88888.00 2013-06-07 08:33:43.625 158 12395.30 116.22 54826.95 88888.00 2013-06-07 08:33:43.750 158 12395.25 116.17 54826.90 88888.00 2013-06-07 08:33:43.875 158 12395.17 116.12 54826.85 88888.00 2013-06-07 08:33:44.000 158 12395.17 115.97 54826.78 88888.00 2013-06-07 08:33:44.125 158 12395.17 115.85 54826.75 88888.00 2013-06-07 08:33:44.250 158 12395.10 115.67 54826.68 88888.00 2013-06-07 08:33:44.375 158 12395.08 115.53 54826.62 88888.00 2013-06-07 08:33:44.500 158 12395.10 115.40 54826.60 88888.00 2013-06-07 08:33:44.625 158 12395.12 115.17 54826.57 88888.00 2013-06-07 08:33:44.750 158 12395.17 114.97 54826.57 88888.00 2013-06-07 08:33:44.875 158 12395.25 114.67 54826.53 88888.00 2013-06-07 08:33:45.000 158 12395.27 114.38 54826.50 88888.00 2013-06-07 08:33:45.125 158 12395.40 114.12 54826.47 88888.00 2013-06-07 08:33:45.250 158 12395.50 113.80 54826.50 88888.00 2013-06-07 08:33:45.375 158 12395.52 113.60 54826.50 88888.00 2013-06-07 08:33:45.500 158 12395.58 113.30 54826.45 88888.00 2013-06-07 08:33:45.625 158 12395.65 112.92 54826.40 88888.00 2013-06-07 08:33:45.750 158 12395.75 112.58 54826.35 88888.00 2013-06-07 08:33:45.875 158 12395.90 112.22 54826.38 88888.00 2013-06-07 08:33:46.000 158 12396.02 111.90 54826.40 88888.00 2013-06-07 08:33:46.125 158 12396.17 111.58 54826.40 88888.00 2013-06-07 08:33:46.250 158 12396.20 111.12 54826.35 88888.00 2013-06-07 08:33:46.375 158 12396.27 110.85 54826.38 88888.00 2013-06-07 08:33:46.500 158 12396.42 110.47 54826.35 88888.00 2013-06-07 08:33:46.625 158 12396.52 110.15 54826.35 88888.00 2013-06-07 08:33:46.750 158 12396.65 109.85 54826.38 88888.00 2013-06-07 08:33:46.875 158 12396.75 109.53 54826.38 88888.00 2013-06-07 08:33:47.000 158 12396.80 109.22 54826.35 88888.00 2013-06-07 08:33:47.125 158 12396.83 108.90 54826.32 88888.00 2013-06-07 08:33:47.250 158 12396.85 108.58 54826.35 88888.00 2013-06-07 08:33:47.375 158 12396.92 108.28 54826.35 88888.00 2013-06-07 08:33:47.500 158 12397.12 108.00 54826.38 88888.00 2013-06-07 08:33:47.625 158 12397.35 107.80 54826.40 88888.00 2013-06-07 08:33:47.750 158 12397.55 107.58 54826.43 88888.00 2013-06-07 08:33:47.875 158 12397.67 107.28 54826.45 88888.00 2013-06-07 08:33:48.000 158 12397.80 107.00 54826.43 88888.00 2013-06-07 08:33:48.125 158 12397.98 106.72 54826.40 88888.00 2013-06-07 08:33:48.250 158 12398.17 106.40 54826.40 88888.00 2013-06-07 08:33:48.375 158 12398.35 106.22 54826.40 88888.00 2013-06-07 08:33:48.500 158 12398.48 106.05 54826.38 88888.00 2013-06-07 08:33:48.625 158 12398.65 105.90 54826.35 88888.00 2013-06-07 08:33:48.750 158 12398.88 105.83 54826.35 88888.00 2013-06-07 08:33:48.875 158 12399.15 105.78 54826.35 88888.00 2013-06-07 08:33:49.000 158 12399.23 105.72 54826.35 88888.00 2013-06-07 08:33:49.125 158 12399.27 105.72 54826.35 88888.00 2013-06-07 08:33:49.250 158 12399.33 105.75 54826.38 88888.00 2013-06-07 08:33:49.375 158 12399.45 105.80 54826.38 88888.00 2013-06-07 08:33:49.500 158 12399.50 105.85 54826.35 88888.00 2013-06-07 08:33:49.625 158 12399.60 105.92 54826.35 88888.00 2013-06-07 08:33:49.750 158 12399.65 105.97 54826.35 88888.00 2013-06-07 08:33:49.875 158 12399.80 106.03 54826.32 88888.00 2013-06-07 08:33:50.000 158 12399.92 106.08 54826.28 88888.00 2013-06-07 08:33:50.125 158 12400.00 106.15 54826.28 88888.00 2013-06-07 08:33:50.250 158 12400.00 106.17 54826.28 88888.00 2013-06-07 08:33:50.375 158 12400.10 106.25 54826.32 88888.00 2013-06-07 08:33:50.500 158 12400.20 106.35 54826.35 88888.00 2013-06-07 08:33:50.625 158 12400.27 106.35 54826.38 88888.00 2013-06-07 08:33:50.750 158 12400.30 106.42 54826.38 88888.00 2013-06-07 08:33:50.875 158 12400.33 106.47 54826.38 88888.00 2013-06-07 08:33:51.000 158 12400.30 106.53 54826.38 88888.00 2013-06-07 08:33:51.125 158 12400.20 106.58 54826.38 88888.00 2013-06-07 08:33:51.250 158 12400.17 106.62 54826.35 88888.00 2013-06-07 08:33:51.375 158 12400.15 106.75 54826.38 88888.00 2013-06-07 08:33:51.500 158 12399.98 106.90 54826.40 88888.00 2013-06-07 08:33:51.625 158 12399.92 107.10 54826.43 88888.00 2013-06-07 08:33:51.750 158 12399.92 107.25 54826.45 88888.00 2013-06-07 08:33:51.875 158 12399.83 107.35 54826.47 88888.00 2013-06-07 08:33:52.000 158 12399.60 107.45 54826.50 88888.00 2013-06-07 08:33:52.125 158 12399.40 107.60 54826.47 88888.00 2013-06-07 08:33:52.250 158 12399.25 107.70 54826.45 88888.00 2013-06-07 08:33:52.375 158 12399.15 107.80 54826.45 88888.00 2013-06-07 08:33:52.500 158 12399.10 107.95 54826.47 88888.00 2013-06-07 08:33:52.625 158 12399.05 108.05 54826.53 88888.00 2013-06-07 08:33:52.750 158 12398.98 108.17 54826.53 88888.00 2013-06-07 08:33:52.875 158 12398.88 108.28 54826.55 88888.00 2013-06-07 08:33:53.000 158 12398.73 108.30 54826.53 88888.00 2013-06-07 08:33:53.125 158 12398.55 108.33 54826.50 88888.00 2013-06-07 08:33:53.250 158 12398.40 108.45 54826.53 88888.00 2013-06-07 08:33:53.375 158 12398.38 108.53 54826.57 88888.00 2013-06-07 08:33:53.500 158 12398.30 108.47 54826.57 88888.00 2013-06-07 08:33:53.625 158 12398.20 108.45 54826.53 88888.00 2013-06-07 08:33:53.750 158 12398.08 108.40 54826.53 88888.00 2013-06-07 08:33:53.875 158 12398.08 108.38 54826.57 88888.00 2013-06-07 08:33:54.000 158 12398.12 108.25 54826.55 88888.00 2013-06-07 08:33:54.125 158 12398.10 108.15 54826.57 88888.00 2013-06-07 08:33:54.250 158 12397.98 108.03 54826.62 88888.00 2013-06-07 08:33:54.375 158 12397.95 107.95 54826.65 88888.00 2013-06-07 08:33:54.500 158 12398.02 107.88 54826.65 88888.00 2013-06-07 08:33:54.625 158 12397.95 107.72 54826.60 88888.00 2013-06-07 08:33:54.750 158 12397.92 107.58 54826.62 88888.00 2013-06-07 08:33:54.875 158 12397.92 107.40 54826.68 88888.00 2013-06-07 08:33:55.000 158 12397.92 107.22 54826.70 88888.00 2013-06-07 08:33:55.125 158 12397.90 107.03 54826.75 88888.00 2013-06-07 08:33:55.250 158 12397.88 106.80 54826.72 88888.00 2013-06-07 08:33:55.375 158 12397.80 106.60 54826.68 88888.00 2013-06-07 08:33:55.500 158 12397.80 106.42 54826.75 88888.00 2013-06-07 08:33:55.625 158 12397.83 106.33 54826.78 88888.00 2013-06-07 08:33:55.750 158 12397.85 106.15 54826.80 88888.00 2013-06-07 08:33:55.875 158 12397.88 106.05 54826.85 88888.00 2013-06-07 08:33:56.000 158 12397.85 105.97 54826.82 88888.00 2013-06-07 08:33:56.125 158 12397.83 105.88 54826.85 88888.00 2013-06-07 08:33:56.250 158 12397.83 105.75 54826.90 88888.00 2013-06-07 08:33:56.375 158 12397.83 105.70 54826.90 88888.00 2013-06-07 08:33:56.500 158 12397.85 105.67 54826.95 88888.00 2013-06-07 08:33:56.625 158 12397.88 105.60 54826.97 88888.00 2013-06-07 08:33:56.750 158 12397.88 105.55 54827.03 88888.00 2013-06-07 08:33:56.875 158 12397.83 105.50 54827.03 88888.00 2013-06-07 08:33:57.000 158 12397.83 105.40 54827.07 88888.00 2013-06-07 08:33:57.125 158 12397.80 105.33 54827.18 88888.00 2013-06-07 08:33:57.250 158 12397.70 105.20 54827.20 88888.00 2013-06-07 08:33:57.375 158 12397.62 105.15 54827.22 88888.00 2013-06-07 08:33:57.500 158 12397.60 105.03 54827.28 88888.00 2013-06-07 08:33:57.625 158 12397.62 104.97 54827.35 88888.00 2013-06-07 08:33:57.750 158 12397.65 104.88 54827.40 88888.00 2013-06-07 08:33:57.875 158 12397.62 104.83 54827.45 88888.00 2013-06-07 08:33:58.000 158 12397.58 104.75 54827.47 88888.00 2013-06-07 08:33:58.125 158 12397.52 104.60 54827.53 88888.00 2013-06-07 08:33:58.250 158 12397.48 104.42 54827.53 88888.00 2013-06-07 08:33:58.375 158 12397.52 104.30 54827.53 88888.00 2013-06-07 08:33:58.500 158 12397.52 104.20 54827.60 88888.00 2013-06-07 08:33:58.625 158 12397.55 104.15 54827.68 88888.00 2013-06-07 08:33:58.750 158 12397.55 104.00 54827.68 88888.00 2013-06-07 08:33:58.875 158 12397.55 103.88 54827.70 88888.00 2013-06-07 08:33:59.000 158 12397.62 103.78 54827.78 88888.00 2013-06-07 08:33:59.125 158 12397.58 103.62 54827.82 88888.00 2013-06-07 08:33:59.250 158 12397.58 103.42 54827.85 88888.00 2013-06-07 08:33:59.375 158 12397.60 103.28 54827.88 88888.00 2013-06-07 08:33:59.500 158 12397.62 103.15 54827.90 88888.00 2013-06-07 08:33:59.625 158 12397.67 103.00 54827.93 88888.00 2013-06-07 08:33:59.750 158 12397.75 102.83 54827.97 88888.00 2013-06-07 08:33:59.875 158 12397.70 102.62 54828.00 88888.00 2013-06-07 08:34:00.000 158 12397.73 102.42 54828.03 88888.00 2013-06-07 08:34:00.125 158 12397.70 102.25 54828.05 88888.00 2013-06-07 08:34:00.250 158 12397.65 102.00 54828.10 88888.00 2013-06-07 08:34:00.375 158 12397.65 101.83 54828.10 88888.00 2013-06-07 08:34:00.500 158 12397.73 101.62 54828.15 88888.00 2013-06-07 08:34:00.625 158 12397.85 101.50 54828.20 88888.00 2013-06-07 08:34:00.750 158 12397.95 101.33 54828.22 88888.00 2013-06-07 08:34:00.875 158 12397.92 101.12 54828.22 88888.00 2013-06-07 08:34:01.000 158 12397.95 100.92 54828.22 88888.00 2013-06-07 08:34:01.125 158 12398.02 100.78 54828.25 88888.00 2013-06-07 08:34:01.250 158 12398.05 100.62 54828.30 88888.00 2013-06-07 08:34:01.375 158 12398.10 100.55 54828.32 88888.00 2013-06-07 08:34:01.500 158 12398.12 100.45 54828.32 88888.00 2013-06-07 08:34:01.625 158 12398.20 100.35 54828.32 88888.00 2013-06-07 08:34:01.750 158 12398.27 100.33 54828.32 88888.00 2013-06-07 08:34:01.875 158 12398.35 100.30 54828.38 88888.00 2013-06-07 08:34:02.000 158 12398.45 100.28 54828.43 88888.00 2013-06-07 08:34:02.125 158 12398.50 100.28 54828.43 88888.00 2013-06-07 08:34:02.250 158 12398.52 100.15 54828.38 88888.00 2013-06-07 08:34:02.375 158 12398.52 100.17 54828.40 88888.00 2013-06-07 08:34:02.500 158 12398.52 100.20 54828.43 88888.00 2013-06-07 08:34:02.625 158 12398.55 100.30 54828.45 88888.00 2013-06-07 08:34:02.750 158 12398.60 100.38 54828.50 88888.00 2013-06-07 08:34:02.875 158 12398.65 100.45 54828.53 88888.00 2013-06-07 08:34:03.000 158 12398.62 100.42 54828.50 88888.00 2013-06-07 08:34:03.125 158 12398.67 100.45 54828.50 88888.00 2013-06-07 08:34:03.250 158 12398.65 100.47 54828.55 88888.00 2013-06-07 08:34:03.375 158 12398.65 100.47 54828.53 88888.00 2013-06-07 08:34:03.500 158 12398.75 100.47 54828.55 88888.00 2013-06-07 08:34:03.625 158 12398.83 100.50 54828.57 88888.00 2013-06-07 08:34:03.750 158 12398.90 100.50 54828.57 88888.00 2013-06-07 08:34:03.875 158 12398.92 100.45 54828.57 88888.00 2013-06-07 08:34:04.000 158 12399.05 100.42 54828.57 88888.00 2013-06-07 08:34:04.125 158 12399.12 100.42 54828.57 88888.00 2013-06-07 08:34:04.250 158 12399.17 100.33 54828.57 88888.00 2013-06-07 08:34:04.375 158 12399.23 100.22 54828.60 88888.00 2013-06-07 08:34:04.500 158 12399.17 100.15 54828.62 88888.00 2013-06-07 08:34:04.625 158 12399.27 100.08 54828.65 88888.00 2013-06-07 08:34:04.750 158 12399.45 99.97 54828.68 88888.00 2013-06-07 08:34:04.875 158 12399.52 99.88 54828.70 88888.00 2013-06-07 08:34:05.000 158 12399.52 99.70 54828.70 88888.00 2013-06-07 08:34:05.125 158 12399.60 99.58 54828.70 88888.00 2013-06-07 08:34:05.250 158 12399.62 99.42 54828.75 88888.00 2013-06-07 08:34:05.375 158 12399.80 99.30 54828.75 88888.00 2013-06-07 08:34:05.500 158 12399.83 99.15 54828.75 88888.00 2013-06-07 08:34:05.625 158 12399.90 99.03 54828.78 88888.00 2013-06-07 08:34:05.750 158 12399.92 98.92 54828.82 88888.00 2013-06-07 08:34:05.875 158 12400.05 98.85 54828.88 88888.00 2013-06-07 08:34:06.000 158 12400.15 98.78 54828.88 88888.00 2013-06-07 08:34:06.125 158 12400.20 98.67 54828.88 88888.00 2013-06-07 08:34:06.250 158 12400.25 98.53 54828.93 88888.00 2013-06-07 08:34:06.375 158 12400.42 98.55 54828.95 88888.00 2013-06-07 08:34:06.500 158 12400.50 98.42 54828.95 88888.00 2013-06-07 08:34:06.625 158 12400.55 98.35 54828.93 88888.00 2013-06-07 08:34:06.750 158 12400.62 98.30 54828.95 88888.00 2013-06-07 08:34:06.875 158 12400.77 98.28 54828.95 88888.00 2013-06-07 08:34:07.000 158 12400.88 98.17 54828.95 88888.00 2013-06-07 08:34:07.125 158 12401.00 98.12 54829.03 88888.00 2013-06-07 08:34:07.250 158 12401.05 98.03 54829.05 88888.00 2013-06-07 08:34:07.375 158 12401.10 97.92 54829.00 88888.00 2013-06-07 08:34:07.500 158 12401.27 97.83 54829.03 88888.00 2013-06-07 08:34:07.625 158 12401.40 97.78 54829.07 88888.00 2013-06-07 08:34:07.750 158 12401.50 97.70 54829.10 88888.00 2013-06-07 08:34:07.875 158 12401.55 97.58 54829.15 88888.00 2013-06-07 08:34:08.000 158 12401.70 97.45 54829.15 88888.00 2013-06-07 08:34:08.125 158 12401.80 97.33 54829.18 88888.00 2013-06-07 08:34:08.250 158 12401.80 97.15 54829.18 88888.00 2013-06-07 08:34:08.375 158 12401.88 97.05 54829.25 88888.00 2013-06-07 08:34:08.500 158 12401.95 96.97 54829.30 88888.00 2013-06-07 08:34:08.625 158 12402.00 96.83 54829.30 88888.00 2013-06-07 08:34:08.750 158 12402.02 96.67 54829.30 88888.00 2013-06-07 08:34:08.875 158 12402.10 96.55 54829.30 88888.00 2013-06-07 08:34:09.000 158 12402.20 96.53 54829.30 88888.00 2013-06-07 08:34:09.125 158 12402.35 96.50 54829.35 88888.00 2013-06-07 08:34:09.250 158 12402.38 96.53 54829.35 88888.00 2013-06-07 08:34:09.375 158 12402.38 96.53 54829.35 88888.00 2013-06-07 08:34:09.500 158 12402.38 96.65 54829.38 88888.00 2013-06-07 08:34:09.625 158 12402.38 96.75 54829.35 88888.00 2013-06-07 08:34:09.750 158 12402.33 96.88 54829.35 88888.00 2013-06-07 08:34:09.875 158 12402.33 97.12 54829.40 88888.00 2013-06-07 08:34:10.000 158 12402.17 97.40 54829.43 88888.00 2013-06-07 08:34:10.125 158 12401.90 97.70 54829.43 88888.00 2013-06-07 08:34:10.250 158 12401.60 98.03 54829.47 88888.00 2013-06-07 08:34:10.375 158 12401.45 98.33 54829.47 88888.00 2013-06-07 08:34:10.500 158 12401.15 98.55 54829.47 88888.00 2013-06-07 08:34:10.625 158 12400.88 98.83 54829.47 88888.00 2013-06-07 08:34:10.750 158 12400.60 99.12 54829.45 88888.00 2013-06-07 08:34:10.875 158 12400.23 99.40 54829.43 88888.00 2013-06-07 08:34:11.000 158 12399.92 99.72 54829.40 88888.00 2013-06-07 08:34:11.125 158 12399.52 99.95 54829.38 88888.00 2013-06-07 08:34:11.250 158 12399.15 100.25 54829.32 88888.00 2013-06-07 08:34:11.375 158 12398.90 100.50 54829.30 88888.00 2013-06-07 08:34:11.500 158 12398.62 100.78 54829.28 88888.00 2013-06-07 08:34:11.625 158 12398.27 101.08 54829.20 88888.00 2013-06-07 08:34:11.750 158 12398.00 101.35 54829.12 88888.00 2013-06-07 08:34:11.875 158 12397.73 101.62 54829.07 88888.00 2013-06-07 08:34:12.000 158 12397.45 101.88 54828.97 88888.00 2013-06-07 08:34:12.125 158 12397.10 102.05 54828.90 88888.00 2013-06-07 08:34:12.250 158 12396.77 102.28 54828.82 88888.00 2013-06-07 08:34:12.375 158 12396.60 102.45 54828.78 88888.00 2013-06-07 08:34:12.500 158 12396.42 102.65 54828.70 88888.00 2013-06-07 08:34:12.625 158 12396.15 102.83 54828.62 88888.00 2013-06-07 08:34:12.750 158 12395.95 102.95 54828.55 88888.00 2013-06-07 08:34:12.875 158 12395.77 103.10 54828.47 88888.00 2013-06-07 08:34:13.000 158 12395.58 103.20 54828.45 88888.00 2013-06-07 08:34:13.125 158 12395.40 103.35 54828.40 88888.00 2013-06-07 08:34:13.250 158 12395.23 103.50 54828.28 88888.00 2013-06-07 08:34:13.375 158 12395.17 103.62 54828.22 88888.00 2013-06-07 08:34:13.500 158 12395.10 103.72 54828.12 88888.00 2013-06-07 08:34:13.625 158 12395.02 103.78 54828.05 88888.00 2013-06-07 08:34:13.750 158 12395.05 103.90 54828.03 88888.00 2013-06-07 08:34:13.875 158 12394.98 104.03 54828.03 88888.00 2013-06-07 08:34:14.000 158 12394.95 104.12 54827.97 88888.00 2013-06-07 08:34:14.125 158 12394.95 104.25 54827.97 88888.00 2013-06-07 08:34:14.250 158 12394.83 104.30 54827.93 88888.00 2013-06-07 08:34:14.375 158 12394.75 104.38 54827.93 88888.00 2013-06-07 08:34:14.500 158 12394.75 104.50 54827.93 88888.00 2013-06-07 08:34:14.625 158 12394.75 104.60 54827.90 88888.00 2013-06-07 08:34:14.750 158 12394.80 104.67 54827.90 88888.00 2013-06-07 08:34:14.875 158 12394.75 104.72 54827.88 88888.00 2013-06-07 08:34:15.000 158 12394.75 104.80 54827.90 88888.00 2013-06-07 08:34:15.125 158 12394.73 104.90 54827.93 88888.00 2013-06-07 08:34:15.250 158 12394.58 105.00 54827.95 88888.00 2013-06-07 08:34:15.375 158 12394.50 105.17 54828.00 88888.00 2013-06-07 08:34:15.500 158 12394.35 105.38 54828.00 88888.00 2013-06-07 08:34:15.625 158 12394.20 105.50 54828.03 88888.00 2013-06-07 08:34:15.750 158 12394.00 105.60 54828.07 88888.00 2013-06-07 08:34:15.875 158 12393.77 105.80 54828.15 88888.00 2013-06-07 08:34:16.000 158 12393.60 106.03 54828.20 88888.00 2013-06-07 08:34:16.125 158 12393.45 106.17 54828.22 88888.00 2013-06-07 08:34:16.250 158 12393.17 106.35 54828.35 88888.00 2013-06-07 08:34:16.375 158 12393.08 106.62 54828.47 88888.00 2013-06-07 08:34:16.500 158 12392.95 106.85 54828.50 88888.00 2013-06-07 08:34:16.625 158 12392.77 107.08 54828.50 88888.00 2013-06-07 08:34:16.750 158 12392.60 107.30 54828.60 88888.00 2013-06-07 08:34:16.875 158 12392.38 107.60 54828.68 88888.00 2013-06-07 08:34:17.000 158 12392.20 107.90 54828.75 88888.00 2013-06-07 08:34:17.125 158 12392.05 108.17 54828.82 88888.00 2013-06-07 08:34:17.250 158 12391.88 108.55 54828.90 88888.00 2013-06-07 08:34:17.375 158 12391.80 108.85 54828.95 88888.00 2013-06-07 08:34:17.500 158 12391.70 109.17 54829.00 88888.00 2013-06-07 08:34:17.625 158 12391.58 109.47 54829.05 88888.00 2013-06-07 08:34:17.750 158 12391.48 109.72 54829.12 88888.00 2013-06-07 08:34:17.875 158 12391.42 110.03 54829.18 88888.00 2013-06-07 08:34:18.000 158 12391.35 110.30 54829.22 88888.00 2013-06-07 08:34:18.125 158 12391.25 110.55 54829.28 88888.00 2013-06-07 08:34:18.250 158 12391.27 110.85 54829.32 88888.00 2013-06-07 08:34:18.375 158 12391.33 111.03 54829.35 88888.00 2013-06-07 08:34:18.500 158 12391.27 111.15 54829.40 88888.00 2013-06-07 08:34:18.625 158 12391.33 111.33 54829.45 88888.00 2013-06-07 08:34:18.750 158 12391.35 111.53 54829.50 88888.00 2013-06-07 08:34:18.875 158 12391.42 111.62 54829.53 88888.00 2013-06-07 08:34:19.000 158 12391.50 111.70 54829.47 88888.00 2013-06-07 08:34:19.125 158 12391.67 111.80 54829.50 88888.00 2013-06-07 08:34:19.250 158 12391.77 111.85 54829.50 88888.00 2013-06-07 08:34:19.375 158 12391.90 111.88 54829.50 88888.00 2013-06-07 08:34:19.500 158 12392.00 111.90 54829.55 88888.00 2013-06-07 08:34:19.625 158 12392.20 111.95 54829.57 88888.00 2013-06-07 08:34:19.750 158 12392.48 112.00 54829.60 88888.00 2013-06-07 08:34:19.875 158 12392.70 111.97 54829.60 88888.00 2013-06-07 08:34:20.000 158 12392.88 111.97 54829.57 88888.00 2013-06-07 08:34:20.125 158 12393.15 112.00 54829.60 88888.00 2013-06-07 08:34:20.250 158 12393.42 112.00 54829.60 88888.00 2013-06-07 08:34:20.375 158 12393.60 112.05 54829.62 88888.00 2013-06-07 08:34:20.500 158 12393.77 112.03 54829.60 88888.00 2013-06-07 08:34:20.625 158 12394.00 111.95 54829.57 88888.00 2013-06-07 08:34:20.750 158 12394.33 111.92 54829.55 88888.00 2013-06-07 08:34:20.875 158 12394.58 111.97 54829.60 88888.00 2013-06-07 08:34:21.000 158 12394.85 111.92 54829.60 88888.00 2013-06-07 08:34:21.125 158 12395.05 111.92 54829.60 88888.00 2013-06-07 08:34:21.250 158 12395.12 111.90 54829.62 88888.00 2013-06-07 08:34:21.375 158 12395.25 112.00 54829.65 88888.00 2013-06-07 08:34:21.500 158 12395.25 112.05 54829.70 88888.00 2013-06-07 08:34:21.625 158 12395.30 112.15 54829.68 88888.00 2013-06-07 08:34:21.750 158 12395.45 112.28 54829.70 88888.00 2013-06-07 08:34:21.875 158 12395.62 112.50 54829.75 88888.00 2013-06-07 08:34:22.000 158 12395.62 112.72 54829.75 88888.00 2013-06-07 08:34:22.125 158 12395.60 112.95 54829.82 88888.00 2013-06-07 08:34:22.250 158 12395.60 113.17 54829.82 88888.00 2013-06-07 08:34:22.375 158 12395.62 113.40 54829.82 88888.00 2013-06-07 08:34:22.500 158 12395.62 113.65 54829.82 88888.00 2013-06-07 08:34:22.625 158 12395.65 113.95 54829.90 88888.00 2013-06-07 08:34:22.750 158 12395.73 114.22 54829.95 88888.00 2013-06-07 08:34:22.875 158 12395.80 114.47 54829.97 88888.00 2013-06-07 08:34:23.000 158 12395.92 114.83 54829.97 88888.00 2013-06-07 08:34:23.125 158 12396.08 115.12 54829.95 88888.00 2013-06-07 08:34:23.250 158 12396.08 115.38 54829.97 88888.00 2013-06-07 08:34:23.375 158 12396.15 115.60 54829.97 88888.00 2013-06-07 08:34:23.500 158 12396.23 115.88 54830.03 88888.00 2013-06-07 08:34:23.625 158 12396.42 116.10 54830.03 88888.00 2013-06-07 08:34:23.750 158 12396.58 116.30 54830.00 88888.00 2013-06-07 08:34:23.875 158 12396.80 116.47 54829.97 88888.00 2013-06-07 08:34:24.000 158 12397.02 116.70 54829.95 88888.00 2013-06-07 08:34:24.125 158 12397.25 116.90 54829.97 88888.00 2013-06-07 08:34:24.250 158 12397.42 117.10 54829.97 88888.00 2013-06-07 08:34:24.375 158 12397.60 117.25 54829.90 88888.00 2013-06-07 08:34:24.500 158 12397.70 117.35 54829.85 88888.00 2013-06-07 08:34:24.625 158 12398.00 117.50 54829.78 88888.00 2013-06-07 08:34:24.750 158 12398.23 117.60 54829.72 88888.00 2013-06-07 08:34:24.875 158 12398.38 117.80 54829.70 88888.00 2013-06-07 08:34:25.000 158 12398.62 117.97 54829.68 88888.00 2013-06-07 08:34:25.125 158 12398.90 118.12 54829.65 88888.00 2013-06-07 08:34:25.250 158 12399.08 118.22 54829.55 88888.00 2013-06-07 08:34:25.375 158 12399.30 118.33 54829.53 88888.00 2013-06-07 08:34:25.500 158 12399.52 118.42 54829.45 88888.00 2013-06-07 08:34:25.625 158 12399.77 118.47 54829.38 88888.00 2013-06-07 08:34:25.750 158 12400.02 118.50 54829.28 88888.00 2013-06-07 08:34:25.875 158 12400.27 118.58 54829.22 88888.00 2013-06-07 08:34:26.000 158 12400.50 118.67 54829.15 88888.00 2013-06-07 08:34:26.125 158 12400.73 118.80 54829.05 88888.00 2013-06-07 08:34:26.250 158 12400.90 118.92 54828.88 88888.00 2013-06-07 08:34:26.375 158 12401.12 119.03 54828.78 88888.00 2013-06-07 08:34:26.500 158 12401.35 119.17 54828.70 88888.00 2013-06-07 08:34:26.625 158 12401.60 119.33 54828.57 88888.00 2013-06-07 08:34:26.750 158 12401.80 119.53 54828.45 88888.00 2013-06-07 08:34:26.875 158 12402.02 119.72 54828.35 88888.00 2013-06-07 08:34:27.000 158 12402.25 119.88 54828.18 88888.00 2013-06-07 08:34:27.125 158 12402.45 119.97 54828.07 88888.00 2013-06-07 08:34:27.250 158 12402.62 120.15 54827.95 88888.00 2013-06-07 08:34:27.375 158 12402.85 120.33 54827.82 88888.00 2013-06-07 08:34:27.500 158 12403.00 120.50 54827.70 88888.00 2013-06-07 08:34:27.625 158 12403.12 120.67 54827.57 88888.00 2013-06-07 08:34:27.750 158 12403.35 120.85 54827.43 88888.00 2013-06-07 08:34:27.875 158 12403.62 121.10 54827.32 88888.00 2013-06-07 08:34:28.000 158 12403.83 121.35 54827.22 88888.00 2013-06-07 08:34:28.125 158 12403.90 121.58 54827.07 88888.00 2013-06-07 08:34:28.250 158 12403.95 121.88 54826.95 88888.00 2013-06-07 08:34:28.375 158 12404.20 122.22 54826.93 88888.00 2013-06-07 08:34:28.500 158 12404.40 122.50 54826.80 88888.00 2013-06-07 08:34:28.625 158 12404.52 122.72 54826.65 88888.00 2013-06-07 08:34:28.750 158 12404.73 123.03 54826.55 88888.00 2013-06-07 08:34:28.875 158 12405.02 123.30 54826.45 88888.00 2013-06-07 08:34:29.000 158 12405.25 123.55 54826.35 88888.00 2013-06-07 08:34:29.125 158 12405.48 123.78 54826.22 88888.00 2013-06-07 08:34:29.250 158 12405.73 123.92 54826.05 88888.00 2013-06-07 08:34:29.375 158 12406.00 124.05 54825.97 88888.00 2013-06-07 08:34:29.500 158 12406.20 124.08 54825.85 88888.00 2013-06-07 08:34:29.625 158 12406.42 124.12 54825.72 88888.00 2013-06-07 08:34:29.750 158 12406.67 124.12 54825.62 88888.00 2013-06-07 08:34:29.875 158 12406.92 124.10 54825.50 88888.00 2013-06-07 08:34:30.000 158 12407.25 124.10 54825.40 88888.00 2013-06-07 08:34:30.125 158 12407.50 124.05 54825.30 88888.00 2013-06-07 08:34:30.250 158 12407.73 123.90 54825.18 88888.00 2013-06-07 08:34:30.375 158 12407.98 123.80 54825.07 88888.00 2013-06-07 08:34:30.500 158 12408.20 123.65 54825.00 88888.00 2013-06-07 08:34:30.625 158 12408.50 123.47 54824.88 88888.00 2013-06-07 08:34:30.750 158 12408.77 123.28 54824.78 88888.00 2013-06-07 08:34:30.875 158 12409.02 123.08 54824.68 88888.00 2013-06-07 08:34:31.000 158 12409.17 122.80 54824.60 88888.00 2013-06-07 08:34:31.125 158 12409.35 122.55 54824.50 88888.00 2013-06-07 08:34:31.250 158 12409.52 122.25 54824.43 88888.00 2013-06-07 08:34:31.375 158 12409.60 122.00 54824.35 88888.00 2013-06-07 08:34:31.500 158 12409.60 121.70 54824.25 88888.00 2013-06-07 08:34:31.625 158 12409.60 121.42 54824.18 88888.00 2013-06-07 08:34:31.750 158 12409.62 121.20 54824.15 88888.00 2013-06-07 08:34:31.875 158 12409.60 120.95 54824.15 88888.00 2013-06-07 08:34:32.000 158 12409.50 120.75 54824.10 88888.00 2013-06-07 08:34:32.125 158 12409.33 120.58 54824.10 88888.00 2013-06-07 08:34:32.250 158 12409.12 120.40 54824.05 88888.00 2013-06-07 08:34:32.375 158 12408.88 120.30 54824.05 88888.00 2013-06-07 08:34:32.500 158 12408.58 120.22 54824.03 88888.00 2013-06-07 08:34:32.625 158 12408.33 120.15 54824.03 88888.00 2013-06-07 08:34:32.750 158 12408.08 120.05 54823.97 88888.00 2013-06-07 08:34:32.875 158 12407.88 119.95 54823.95 88888.00 2013-06-07 08:34:33.000 158 12407.55 119.88 54823.93 88888.00 2013-06-07 08:34:33.125 158 12407.23 119.83 54823.93 88888.00 2013-06-07 08:34:33.250 158 12406.92 119.72 54823.90 88888.00 2013-06-07 08:34:33.375 158 12406.70 119.70 54823.88 88888.00 2013-06-07 08:34:33.500 158 12406.42 119.65 54823.85 88888.00 2013-06-07 08:34:33.625 158 12406.17 119.55 54823.80 88888.00 2013-06-07 08:34:33.750 158 12405.95 119.53 54823.78 88888.00 2013-06-07 08:34:33.875 158 12405.75 119.40 54823.72 88888.00 2013-06-07 08:34:34.000 158 12405.50 119.28 54823.68 88888.00 2013-06-07 08:34:34.125 158 12405.35 119.22 54823.68 88888.00 2013-06-07 08:34:34.250 158 12405.17 119.12 54823.65 88888.00 2013-06-07 08:34:34.375 158 12405.00 119.00 54823.62 88888.00 2013-06-07 08:34:34.500 158 12404.83 118.92 54823.62 88888.00 2013-06-07 08:34:34.625 158 12404.62 118.75 54823.60 88888.00 2013-06-07 08:34:34.750 158 12404.48 118.58 54823.55 88888.00 2013-06-07 08:34:34.875 158 12404.42 118.45 54823.55 88888.00 2013-06-07 08:34:35.000 158 12404.33 118.30 54823.53 88888.00 2013-06-07 08:34:35.125 158 12404.15 118.10 54823.45 88888.00 2013-06-07 08:34:35.250 158 12404.02 117.95 54823.45 88888.00 2013-06-07 08:34:35.375 158 12404.00 117.83 54823.43 88888.00 2013-06-07 08:34:35.500 158 12403.92 117.62 54823.43 88888.00 2013-06-07 08:34:35.625 158 12403.85 117.45 54823.40 88888.00 2013-06-07 08:34:35.750 158 12403.70 117.25 54823.38 88888.00 2013-06-07 08:34:35.875 158 12403.60 117.08 54823.35 88888.00 2013-06-07 08:34:36.000 158 12403.52 116.90 54823.38 88888.00 2013-06-07 08:34:36.125 158 12403.45 116.78 54823.40 88888.00 2013-06-07 08:34:36.250 158 12403.25 116.60 54823.38 88888.00 2013-06-07 08:34:36.375 158 12403.12 116.47 54823.40 88888.00 2013-06-07 08:34:36.500 158 12402.92 116.22 54823.40 88888.00 2013-06-07 08:34:36.625 158 12402.65 116.00 54823.38 88888.00 2013-06-07 08:34:36.750 158 12402.38 115.78 54823.38 88888.00 2013-06-07 08:34:36.875 158 12402.17 115.53 54823.38 88888.00 2013-06-07 08:34:37.000 158 12402.08 115.30 54823.40 88888.00 2013-06-07 08:34:37.125 158 12401.92 115.08 54823.40 88888.00 2013-06-07 08:34:37.250 158 12401.75 114.67 54823.38 88888.00 2013-06-07 08:34:37.375 158 12401.62 114.42 54823.32 88888.00 2013-06-07 08:34:37.500 158 12401.45 114.15 54823.32 88888.00 2013-06-07 08:34:37.625 158 12401.38 113.85 54823.28 88888.00 2013-06-07 08:34:37.750 158 12401.35 113.53 54823.28 88888.00 2013-06-07 08:34:37.875 158 12401.27 113.20 54823.25 88888.00 2013-06-07 08:34:38.000 158 12401.12 112.85 54823.22 88888.00 2013-06-07 08:34:38.125 158 12401.10 112.58 54823.20 88888.00 2013-06-07 08:34:38.250 158 12401.05 112.28 54823.20 88888.00 2013-06-07 08:34:38.375 158 12401.05 112.08 54823.20 88888.00 2013-06-07 08:34:38.500 158 12401.00 111.85 54823.18 88888.00 2013-06-07 08:34:38.625 158 12400.90 111.53 54823.15 88888.00 2013-06-07 08:34:38.750 158 12400.83 111.22 54823.10 88888.00 2013-06-07 08:34:38.875 158 12400.83 111.03 54823.07 88888.00 2013-06-07 08:34:39.000 158 12400.88 110.83 54823.07 88888.00 2013-06-07 08:34:39.125 158 12400.85 110.62 54823.07 88888.00 2013-06-07 08:34:39.250 158 12400.73 110.38 54823.03 88888.00 2013-06-07 08:34:39.375 158 12400.67 110.28 54823.00 88888.00 2013-06-07 08:34:39.500 158 12400.62 110.17 54823.00 88888.00 2013-06-07 08:34:39.625 158 12400.67 110.08 54822.93 88888.00 2013-06-07 08:34:39.750 158 12400.62 109.97 54822.88 88888.00 2013-06-07 08:34:39.875 158 12400.60 110.00 54822.82 88888.00 2013-06-07 08:34:40.000 158 12400.52 110.00 54822.78 88888.00 2013-06-07 08:34:40.125 158 12400.48 110.03 54822.78 88888.00 2013-06-07 08:34:40.250 158 12400.40 110.08 54822.70 88888.00 2013-06-07 08:34:40.375 158 12400.40 110.12 54822.62 88888.00 2013-06-07 08:34:40.500 158 12400.33 110.25 54822.57 88888.00 2013-06-07 08:34:40.625 158 12400.20 110.35 54822.57 88888.00 2013-06-07 08:34:40.750 158 12400.17 110.53 54822.55 88888.00 2013-06-07 08:34:40.875 158 12400.10 110.65 54822.53 88888.00 2013-06-07 08:34:41.000 158 12400.05 110.75 54822.45 88888.00 2013-06-07 08:34:41.125 158 12399.92 110.83 54822.43 88888.00 2013-06-07 08:34:41.250 158 12399.77 110.92 54822.38 88888.00 2013-06-07 08:34:41.375 158 12399.60 111.03 54822.32 88888.00 2013-06-07 08:34:41.500 158 12399.52 111.12 54822.28 88888.00 2013-06-07 08:34:41.625 158 12399.45 111.25 54822.25 88888.00 2013-06-07 08:34:41.750 158 12399.40 111.33 54822.15 88888.00 2013-06-07 08:34:41.875 158 12399.35 111.33 54822.07 88888.00 2013-06-07 08:34:42.000 158 12401.15 111.92 54820.18 88888.00 2013-06-07 08:34:42.125 158 12401.12 111.97 54820.15 88888.00 2013-06-07 08:34:42.250 158 12401.05 111.88 54820.05 88888.00 2013-06-07 08:34:42.375 158 12401.02 111.83 54819.97 88888.00 2013-06-07 08:34:42.500 158 12401.05 111.78 54819.93 88888.00 2013-06-07 08:34:42.625 158 12401.08 111.75 54819.85 88888.00 2013-06-07 08:34:42.750 158 12401.15 111.72 54819.82 88888.00 2013-06-07 08:34:42.875 158 12401.17 111.62 54819.75 88888.00 2013-06-07 08:34:43.000 158 12399.30 111.03 54821.55 88888.00 2013-06-07 08:34:43.125 158 12399.27 110.95 54821.53 88888.00 2013-06-07 08:34:43.250 158 12399.23 110.85 54821.47 88888.00 2013-06-07 08:34:43.375 158 12399.30 110.83 54821.45 88888.00 2013-06-07 08:34:43.500 158 12399.27 110.88 54821.45 88888.00 2013-06-07 08:34:43.625 158 12399.27 110.88 54821.43 88888.00 2013-06-07 08:34:43.750 158 12399.17 110.92 54821.38 88888.00 2013-06-07 08:34:43.875 158 12399.00 110.97 54821.32 88888.00 2013-06-07 08:34:44.000 158 12398.80 111.03 54821.25 88888.00 2013-06-07 08:34:44.125 158 12398.67 111.15 54821.22 88888.00 2013-06-07 08:34:44.250 158 12398.52 111.30 54821.22 88888.00 2013-06-07 08:34:44.375 158 12398.27 111.47 54821.15 88888.00 2013-06-07 08:34:44.500 158 12398.05 111.65 54821.15 88888.00 2013-06-07 08:34:44.625 158 12397.90 111.92 54821.20 88888.00 2013-06-07 08:34:44.750 158 12397.70 112.15 54821.20 88888.00 2013-06-07 08:34:44.875 158 12397.50 112.40 54821.18 88888.00 2013-06-07 08:34:45.000 158 12397.27 112.65 54821.15 88888.00 2013-06-07 08:34:45.125 158 12397.05 112.85 54821.15 88888.00 2013-06-07 08:34:45.250 158 12396.80 113.15 54821.12 88888.00 2013-06-07 08:34:45.375 158 12396.65 113.35 54821.05 88888.00 2013-06-07 08:34:45.500 158 12396.50 113.60 54821.03 88888.00 2013-06-07 08:34:45.625 158 12396.38 113.85 54821.03 88888.00 2013-06-07 08:34:45.750 158 12396.27 114.03 54821.00 88888.00 2013-06-07 08:34:45.875 158 12396.12 114.15 54820.95 88888.00 2013-06-07 08:34:46.000 158 12396.02 114.30 54820.88 88888.00 2013-06-07 08:34:46.125 158 12395.95 114.42 54820.85 88888.00 2013-06-07 08:34:46.250 158 12395.90 114.55 54820.82 88888.00 2013-06-07 08:34:46.375 158 12395.98 114.67 54820.80 88888.00 2013-06-07 08:34:46.500 158 12396.05 114.85 54820.78 88888.00 2013-06-07 08:34:46.625 158 12396.10 114.92 54820.72 88888.00 2013-06-07 08:34:46.750 158 12396.12 115.03 54820.70 88888.00 2013-06-07 08:34:46.875 158 12396.20 115.10 54820.72 88888.00 2013-06-07 08:34:47.000 158 12396.30 115.17 54820.70 88888.00 2013-06-07 08:34:47.125 158 12396.38 115.20 54820.68 88888.00 2013-06-07 08:34:47.250 158 12396.40 115.20 54820.65 88888.00 2013-06-07 08:34:47.375 158 12396.55 115.28 54820.68 88888.00 2013-06-07 08:34:47.500 158 12396.75 115.30 54820.68 88888.00 2013-06-07 08:34:47.625 158 12396.88 115.28 54820.65 88888.00 2013-06-07 08:34:47.750 158 12397.02 115.28 54820.68 88888.00 2013-06-07 08:34:47.875 158 12397.17 115.22 54820.65 88888.00 2013-06-07 08:34:48.000 158 12397.30 115.15 54820.62 88888.00 2013-06-07 08:34:48.125 158 12397.48 115.10 54820.65 88888.00 2013-06-07 08:34:48.250 158 12397.60 114.97 54820.68 88888.00 2013-06-07 08:34:48.375 158 12397.73 114.90 54820.68 88888.00 2013-06-07 08:34:48.500 158 12397.83 114.75 54820.65 88888.00 2013-06-07 08:34:48.625 158 12397.98 114.62 54820.68 88888.00 2013-06-07 08:34:48.750 158 12398.12 114.53 54820.70 88888.00 2013-06-07 08:34:48.875 158 12398.33 114.38 54820.75 88888.00 2013-06-07 08:34:49.000 158 12398.52 114.28 54820.78 88888.00 2013-06-07 08:34:49.125 158 12398.62 114.10 54820.80 88888.00 2013-06-07 08:34:49.250 158 12398.62 113.88 54820.80 88888.00 2013-06-07 08:34:49.375 158 12398.70 113.72 54820.80 88888.00 2013-06-07 08:34:49.500 158 12398.83 113.58 54820.82 88888.00 2013-06-07 08:34:49.625 158 12398.95 113.42 54820.85 88888.00 2013-06-07 08:34:49.750 158 12398.95 113.22 54820.88 88888.00 2013-06-07 08:34:49.875 158 12398.98 113.05 54820.93 88888.00 2013-06-07 08:34:50.000 158 12399.08 112.88 54820.90 88888.00 2013-06-07 08:34:50.125 158 12399.23 112.75 54820.95 88888.00 2013-06-07 08:34:50.250 158 12399.33 112.58 54820.97 88888.00 2013-06-07 08:34:50.375 158 12399.48 112.42 54820.97 88888.00 2013-06-07 08:34:50.500 158 12399.67 112.30 54821.00 88888.00 2013-06-07 08:34:50.625 158 12399.80 112.17 54821.00 88888.00 2013-06-07 08:34:50.750 158 12399.85 112.08 54821.00 88888.00 2013-06-07 08:34:50.875 158 12399.98 111.97 54821.05 88888.00 2013-06-07 08:34:51.000 158 12400.10 111.85 54821.00 88888.00 2013-06-07 08:34:51.125 158 12400.33 111.67 54821.00 88888.00 2013-06-07 08:34:51.250 158 12400.60 111.55 54821.00 88888.00 2013-06-07 08:34:51.375 158 12400.83 111.45 54821.00 88888.00 2013-06-07 08:34:51.500 158 12401.10 111.33 54820.97 88888.00 2013-06-07 08:34:51.625 158 12401.27 111.22 54821.00 88888.00 2013-06-07 08:34:51.750 158 12401.48 111.12 54821.00 88888.00 2013-06-07 08:34:51.875 158 12401.73 111.00 54821.00 88888.00 2013-06-07 08:34:52.000 158 12402.02 110.88 54820.97 88888.00 2013-06-07 08:34:52.125 158 12402.27 110.70 54821.00 88888.00 2013-06-07 08:34:52.250 158 12402.42 110.55 54821.00 88888.00 2013-06-07 08:34:52.375 158 12402.67 110.42 54820.97 88888.00 2013-06-07 08:34:52.500 158 12402.90 110.28 54820.97 88888.00 2013-06-07 08:34:52.625 158 12403.17 110.17 54821.00 88888.00 2013-06-07 08:34:52.750 158 12403.35 110.05 54821.07 88888.00 2013-06-07 08:34:52.875 158 12403.40 109.92 54821.07 88888.00 2013-06-07 08:34:53.000 158 12403.45 109.78 54821.07 88888.00 2013-06-07 08:34:53.125 158 12403.62 109.72 54821.10 88888.00 2013-06-07 08:34:53.250 158 12403.75 109.55 54821.10 88888.00 2013-06-07 08:34:53.375 158 12403.88 109.45 54821.12 88888.00 2013-06-07 08:34:53.500 158 12403.92 109.45 54821.18 88888.00 2013-06-07 08:34:53.625 158 12403.95 109.40 54821.20 88888.00 2013-06-07 08:34:53.750 158 12403.90 109.35 54821.15 88888.00 2013-06-07 08:34:53.875 158 12403.85 109.30 54821.15 88888.00 2013-06-07 08:34:54.000 158 12403.83 109.33 54821.15 88888.00 2013-06-07 08:34:54.125 158 12403.88 109.38 54821.12 88888.00 2013-06-07 08:34:54.250 158 12403.88 109.40 54821.15 88888.00 2013-06-07 08:34:54.375 158 12403.88 109.45 54821.12 88888.00 2013-06-07 08:34:54.500 158 12403.80 109.47 54821.10 88888.00 2013-06-07 08:34:54.625 158 12403.77 109.42 54821.05 88888.00 2013-06-07 08:34:54.750 158 12403.83 109.45 54821.03 88888.00 2013-06-07 08:34:54.875 158 12403.90 109.47 54821.00 88888.00 2013-06-07 08:34:55.000 158 12403.95 109.53 54820.97 88888.00 2013-06-07 08:34:55.125 158 12404.00 109.58 54821.03 88888.00 2013-06-07 08:34:55.250 158 12403.98 109.60 54821.00 88888.00 2013-06-07 08:34:55.375 158 12403.98 109.60 54820.95 88888.00 2013-06-07 08:34:55.500 158 12403.98 109.60 54820.93 88888.00 2013-06-07 08:34:55.625 158 12403.95 109.60 54820.93 88888.00 2013-06-07 08:34:55.750 158 12403.95 109.55 54820.90 88888.00 2013-06-07 08:34:55.875 158 12403.90 109.60 54820.90 88888.00 2013-06-07 08:34:56.000 158 12403.83 109.62 54820.88 88888.00 2013-06-07 08:34:56.125 158 12403.77 109.58 54820.85 88888.00 2013-06-07 08:34:56.250 158 12403.67 109.55 54820.82 88888.00 2013-06-07 08:34:56.375 158 12403.65 109.58 54820.82 88888.00 2013-06-07 08:34:56.500 158 12403.60 109.60 54820.82 88888.00 2013-06-07 08:34:56.625 158 12403.58 109.60 54820.82 88888.00 2013-06-07 08:34:56.750 158 12403.42 109.55 54820.82 88888.00 2013-06-07 08:34:56.875 158 12403.35 109.53 54820.82 88888.00 2013-06-07 08:34:57.000 158 12403.25 109.42 54820.75 88888.00 2013-06-07 08:34:57.125 158 12403.15 109.35 54820.78 88888.00 2013-06-07 08:34:57.250 158 12403.00 109.25 54820.75 88888.00 2013-06-07 08:34:57.375 158 12402.92 109.20 54820.78 88888.00 2013-06-07 08:34:57.500 158 12402.80 109.12 54820.78 88888.00 2013-06-07 08:34:57.625 158 12402.67 109.12 54820.80 88888.00 2013-06-07 08:34:57.750 158 12402.55 109.08 54820.80 88888.00 2013-06-07 08:34:57.875 158 12402.42 109.00 54820.82 88888.00 2013-06-07 08:34:58.000 158 12402.33 108.92 54820.82 88888.00 2013-06-07 08:34:58.125 158 12402.12 108.88 54820.82 88888.00 2013-06-07 08:34:58.250 158 12401.92 108.85 54820.90 88888.00 2013-06-07 08:34:58.375 158 12401.73 108.83 54820.93 88888.00 2013-06-07 08:34:58.500 158 12401.55 108.83 54820.95 88888.00 2013-06-07 08:34:58.625 158 12401.42 108.85 54821.00 88888.00 2013-06-07 08:34:58.750 158 12401.25 108.88 54821.03 88888.00 2013-06-07 08:34:58.875 158 12401.08 108.85 54821.07 88888.00 2013-06-07 08:34:59.000 158 12400.95 108.88 54821.10 88888.00 2013-06-07 08:34:59.125 158 12400.80 108.90 54821.15 88888.00 2013-06-07 08:34:59.250 158 12400.62 108.85 54821.20 88888.00 2013-06-07 08:34:59.375 158 12400.62 108.88 54821.22 88888.00 2013-06-07 08:34:59.500 158 12400.58 108.95 54821.30 88888.00 2013-06-07 08:34:59.625 158 12400.50 109.05 54821.35 88888.00 2013-06-07 08:34:59.750 158 12400.38 109.08 54821.40 88888.00 2013-06-07 08:34:59.875 158 12400.25 109.17 54821.45 88888.00 2013-06-07 08:35:00.000 158 12400.10 109.30 54821.50 88888.00 2013-06-07 08:35:00.125 158 12399.98 109.42 54821.55 88888.00 2013-06-07 08:35:00.250 158 12399.80 109.60 54821.65 88888.00 2013-06-07 08:35:00.375 158 12399.67 109.78 54821.65 88888.00 2013-06-07 08:35:00.500 158 12399.52 110.00 54821.68 88888.00 2013-06-07 08:35:00.625 158 12399.40 110.30 54821.70 88888.00 2013-06-07 08:35:00.750 158 12399.27 110.55 54821.70 88888.00 2013-06-07 08:35:00.875 158 12399.15 110.88 54821.70 88888.00 2013-06-07 08:35:01.000 158 12399.05 111.20 54821.72 88888.00 2013-06-07 08:35:01.125 158 12398.95 111.55 54821.80 88888.00 2013-06-07 08:35:01.250 158 12398.83 111.97 54821.88 88888.00 2013-06-07 08:35:01.375 158 12398.90 112.35 54821.88 88888.00 2013-06-07 08:35:01.500 158 12398.88 112.70 54821.85 88888.00 2013-06-07 08:35:01.625 158 12398.77 113.00 54821.82 88888.00 2013-06-07 08:35:01.750 158 12398.73 113.40 54821.88 88888.00 2013-06-07 08:35:01.875 158 12398.83 113.75 54821.90 88888.00 2013-06-07 08:35:02.000 158 12398.92 114.05 54821.88 88888.00 2013-06-07 08:35:02.125 158 12398.98 114.35 54821.93 88888.00 2013-06-07 08:35:02.250 158 12399.05 114.55 54821.93 88888.00 2013-06-07 08:35:02.375 158 12399.27 114.78 54821.90 88888.00 2013-06-07 08:35:02.500 158 12399.48 114.92 54821.90 88888.00 2013-06-07 08:35:02.625 158 12399.60 115.00 54821.93 88888.00 2013-06-07 08:35:02.750 158 12399.85 115.12 54821.97 88888.00 2013-06-07 08:35:02.875 158 12400.12 115.20 54822.03 88888.00 2013-06-07 08:35:03.000 158 12400.33 115.15 54821.97 88888.00 2013-06-07 08:35:03.125 158 12400.58 115.15 54822.05 88888.00 2013-06-07 08:35:03.250 158 12400.90 115.12 54822.12 88888.00 2013-06-07 08:35:03.375 158 12401.20 115.08 54822.15 88888.00 2013-06-07 08:35:03.500 158 12401.42 114.95 54822.18 88888.00 2013-06-07 08:35:03.625 158 12401.65 114.80 54822.18 88888.00 2013-06-07 08:35:03.750 158 12401.80 114.58 54822.22 88888.00 2013-06-07 08:35:03.875 158 12401.98 114.45 54822.30 88888.00 2013-06-07 08:35:04.000 158 12402.27 114.30 54822.40 88888.00 2013-06-07 08:35:04.125 158 12402.52 114.12 54822.47 88888.00 2013-06-07 08:35:04.250 158 12402.73 113.88 54822.53 88888.00 2013-06-07 08:35:04.375 158 12402.98 113.78 54822.60 88888.00 2013-06-07 08:35:04.500 158 12403.15 113.62 54822.65 88888.00 2013-06-07 08:35:04.625 158 12403.27 113.40 54822.70 88888.00 2013-06-07 08:35:04.750 158 12403.45 113.25 54822.78 88888.00 2013-06-07 08:35:04.875 158 12403.60 113.12 54822.90 88888.00 2013-06-07 08:35:05.000 158 12403.70 113.05 54822.97 88888.00 2013-06-07 08:35:05.125 158 12403.70 112.90 54823.07 88888.00 2013-06-07 08:35:05.250 158 12403.67 112.72 54823.15 88888.00 2013-06-07 08:35:05.375 158 12403.75 112.60 54823.20 88888.00 2013-06-07 08:35:05.500 158 12403.85 112.47 54823.25 88888.00 2013-06-07 08:35:05.625 158 12403.90 112.28 54823.32 88888.00 2013-06-07 08:35:05.750 158 12403.92 112.15 54823.40 88888.00 2013-06-07 08:35:05.875 158 12403.95 112.03 54823.50 88888.00 2013-06-07 08:35:06.000 158 12404.05 111.90 54823.60 88888.00 2013-06-07 08:35:06.125 158 12404.08 111.70 54823.68 88888.00 2013-06-07 08:35:06.250 158 12404.00 111.47 54823.72 88888.00 2013-06-07 08:35:06.375 158 12403.95 111.33 54823.72 88888.00 2013-06-07 08:35:06.500 158 12403.88 111.22 54823.78 88888.00 2013-06-07 08:35:06.625 158 12403.88 111.12 54823.80 88888.00 2013-06-07 08:35:06.750 158 12403.83 110.97 54823.82 88888.00 2013-06-07 08:35:06.875 158 12403.83 110.90 54823.90 88888.00 2013-06-07 08:35:07.000 158 12403.88 110.88 54823.93 88888.00 2013-06-07 08:35:07.125 158 12403.92 110.85 54823.95 88888.00 2013-06-07 08:35:07.250 158 12403.85 110.78 54823.97 88888.00 2013-06-07 08:35:07.375 158 12403.90 110.75 54823.95 88888.00 2013-06-07 08:35:07.500 158 12404.02 110.78 54823.97 88888.00 2013-06-07 08:35:07.625 158 12404.15 110.80 54823.97 88888.00 2013-06-07 08:35:07.750 158 12404.20 110.80 54823.95 88888.00 2013-06-07 08:35:07.875 158 12404.33 110.80 54823.97 88888.00 2013-06-07 08:35:08.000 158 12404.48 110.88 54824.00 88888.00 2013-06-07 08:35:08.125 158 12404.60 110.88 54824.00 88888.00 2013-06-07 08:35:08.250 158 12404.62 110.92 54824.00 88888.00 2013-06-07 08:35:08.375 158 12404.77 111.00 54824.03 88888.00 2013-06-07 08:35:08.500 158 12404.85 111.08 54824.07 88888.00 2013-06-07 08:35:08.625 158 12404.88 111.10 54824.07 88888.00 2013-06-07 08:35:08.750 158 12405.00 111.10 54824.05 88888.00 2013-06-07 08:35:08.875 158 12405.17 111.12 54824.05 88888.00 2013-06-07 08:35:09.000 158 12405.40 111.15 54824.05 88888.00 2013-06-07 08:35:09.125 158 12405.52 111.17 54824.05 88888.00 2013-06-07 08:35:09.250 158 12405.60 111.15 54824.05 88888.00 2013-06-07 08:35:09.375 158 12405.77 111.17 54824.07 88888.00 2013-06-07 08:35:09.500 158 12405.80 111.15 54824.10 88888.00 2013-06-07 08:35:09.625 158 12405.83 111.15 54824.12 88888.00 2013-06-07 08:35:09.750 158 12405.92 111.20 54824.18 88888.00 2013-06-07 08:35:09.875 158 12406.08 111.22 54824.22 88888.00 2013-06-07 08:35:10.000 158 12406.10 111.22 54824.20 88888.00 2013-06-07 08:35:10.125 158 12406.10 111.20 54824.20 88888.00 2013-06-07 08:35:10.250 158 12406.02 111.12 54824.22 88888.00 2013-06-07 08:35:10.375 158 12406.15 111.12 54824.22 88888.00 2013-06-07 08:35:10.500 158 12406.33 111.10 54824.28 88888.00 2013-06-07 08:35:10.625 158 12406.48 111.05 54824.32 88888.00 2013-06-07 08:35:10.750 158 12406.58 110.95 54824.32 88888.00 2013-06-07 08:35:10.875 158 12406.55 110.80 54824.32 88888.00 2013-06-07 08:35:11.000 158 12406.60 110.67 54824.35 88888.00 2013-06-07 08:35:11.125 158 12406.73 110.50 54824.38 88888.00 2013-06-07 08:35:11.250 158 12406.90 110.33 54824.43 88888.00 2013-06-07 08:35:11.375 158 12407.00 110.20 54824.43 88888.00 2013-06-07 08:35:11.500 158 12407.02 110.05 54824.47 88888.00 2013-06-07 08:35:11.625 158 12407.12 109.83 54824.53 88888.00 2013-06-07 08:35:11.750 158 12407.30 109.65 54824.55 88888.00 2013-06-07 08:35:11.875 158 12407.40 109.50 54824.57 88888.00 2013-06-07 08:35:12.000 158 12407.52 109.30 54824.57 88888.00 2013-06-07 08:35:12.125 158 12407.65 109.10 54824.62 88888.00 2013-06-07 08:35:12.250 158 12407.70 108.88 54824.65 88888.00 2013-06-07 08:35:12.375 158 12407.77 108.75 54824.68 88888.00 2013-06-07 08:35:12.500 158 12407.83 108.53 54824.70 88888.00 2013-06-07 08:35:12.625 158 12407.92 108.33 54824.72 88888.00 2013-06-07 08:35:12.750 158 12407.98 108.10 54824.75 88888.00 2013-06-07 08:35:12.875 158 12408.00 107.92 54824.78 88888.00 2013-06-07 08:35:13.000 158 12408.05 107.70 54824.80 88888.00 2013-06-07 08:35:13.125 158 12408.12 107.45 54824.82 88888.00 2013-06-07 08:35:13.250 158 12408.20 107.20 54824.90 88888.00 2013-06-07 08:35:13.375 158 12408.33 107.05 54824.95 88888.00 2013-06-07 08:35:13.500 158 12408.35 106.78 54824.93 88888.00 2013-06-07 08:35:13.625 158 12408.35 106.50 54824.95 88888.00 2013-06-07 08:35:13.750 158 12408.40 106.30 54825.00 88888.00 2013-06-07 08:35:13.875 158 12408.45 106.08 54825.05 88888.00 2013-06-07 08:35:14.000 158 12408.58 105.80 54825.05 88888.00 2013-06-07 08:35:14.125 158 12408.67 105.53 54825.05 88888.00 2013-06-07 08:35:14.250 158 12408.75 105.17 54825.12 88888.00 2013-06-07 08:35:14.375 158 12408.85 104.95 54825.12 88888.00 2013-06-07 08:35:14.500 158 12408.98 104.75 54825.22 88888.00 2013-06-07 08:35:14.625 158 12409.12 104.53 54825.28 88888.00 2013-06-07 08:35:14.750 158 12409.20 104.22 54825.30 88888.00 2013-06-07 08:35:14.875 158 12409.30 104.00 54825.30 88888.00 2013-06-07 08:35:15.000 158 12409.35 103.85 54825.32 88888.00 2013-06-07 08:35:15.125 158 12409.42 103.75 54825.40 88888.00 2013-06-07 08:35:15.250 158 12409.33 103.60 54825.43 88888.00 2013-06-07 08:35:15.375 158 12409.25 103.55 54825.47 88888.00 2013-06-07 08:35:15.500 158 12409.17 103.60 54825.53 88888.00 2013-06-07 08:35:15.625 158 12409.00 103.70 54825.55 88888.00 2013-06-07 08:35:15.750 158 12408.83 103.83 54825.60 88888.00 2013-06-07 08:35:15.875 158 12408.65 103.97 54825.62 88888.00 2013-06-07 08:35:16.000 158 12408.40 104.10 54825.62 88888.00 2013-06-07 08:35:16.125 158 12408.15 104.33 54825.70 88888.00 2013-06-07 08:35:16.250 158 12408.02 104.65 54825.75 88888.00 2013-06-07 08:35:16.375 158 12407.92 104.88 54825.78 88888.00 2013-06-07 08:35:16.500 158 12407.70 105.15 54825.78 88888.00 2013-06-07 08:35:16.625 158 12407.50 105.45 54825.75 88888.00 2013-06-07 08:35:16.750 158 12407.30 105.70 54825.75 88888.00 2013-06-07 08:35:16.875 158 12407.20 105.97 54825.70 88888.00 2013-06-07 08:35:17.000 158 12407.10 106.28 54825.68 88888.00 2013-06-07 08:35:17.125 158 12406.95 106.55 54825.65 88888.00 2013-06-07 08:35:17.250 158 12406.83 106.88 54825.65 88888.00 2013-06-07 08:35:17.375 158 12406.80 107.10 54825.60 88888.00 2013-06-07 08:35:17.500 158 12406.67 107.35 54825.60 88888.00 2013-06-07 08:35:17.625 158 12406.60 107.58 54825.57 88888.00 2013-06-07 08:35:17.750 158 12406.62 107.83 54825.53 88888.00 2013-06-07 08:35:17.875 158 12406.75 107.95 54825.47 88888.00 2013-06-07 08:35:18.000 158 12406.67 108.08 54825.43 88888.00 2013-06-07 08:35:18.125 158 12406.65 108.28 54825.38 88888.00 2013-06-07 08:35:18.250 158 12406.67 108.47 54825.38 88888.00 2013-06-07 08:35:18.375 158 12406.67 108.62 54825.30 88888.00 2013-06-07 08:35:18.500 158 12406.65 108.78 54825.25 88888.00 2013-06-07 08:35:18.625 158 12406.67 108.92 54825.18 88888.00 2013-06-07 08:35:18.750 158 12406.75 109.00 54825.12 88888.00 2013-06-07 08:35:18.875 158 12406.73 109.03 54825.03 88888.00 2013-06-07 08:35:19.000 158 12406.73 109.10 54824.97 88888.00 2013-06-07 08:35:19.125 158 12406.77 109.20 54824.95 88888.00 2013-06-07 08:35:19.250 158 12406.77 109.25 54824.85 88888.00 2013-06-07 08:35:19.375 158 12406.90 109.30 54824.80 88888.00 2013-06-07 08:35:19.500 158 12406.98 109.35 54824.72 88888.00 2013-06-07 08:35:19.625 158 12407.02 109.40 54824.70 88888.00 2013-06-07 08:35:19.750 158 12407.05 109.45 54824.65 88888.00 2013-06-07 08:35:19.875 158 12407.05 109.47 54824.57 88888.00 2013-06-07 08:35:20.000 158 12407.02 109.50 54824.47 88888.00 2013-06-07 08:35:20.125 158 12407.08 109.53 54824.43 88888.00 2013-06-07 08:35:20.250 158 12407.10 109.58 54824.38 88888.00 2013-06-07 08:35:20.375 158 12407.10 109.62 54824.30 88888.00 2013-06-07 08:35:20.500 158 12407.10 109.65 54824.22 88888.00 2013-06-07 08:35:20.625 158 12407.08 109.67 54824.18 88888.00 2013-06-07 08:35:20.750 158 12407.08 109.65 54824.10 88888.00 2013-06-07 08:35:20.875 158 12407.20 109.62 54824.03 88888.00 2013-06-07 08:35:21.000 158 12407.30 109.60 54823.93 88888.00 2013-06-07 08:35:21.125 158 12407.35 109.50 54823.88 88888.00 2013-06-07 08:35:21.250 158 12407.35 109.40 54823.75 88888.00 2013-06-07 08:35:21.375 158 12407.35 109.30 54823.68 88888.00 2013-06-07 08:35:21.500 158 12407.50 109.17 54823.60 88888.00 2013-06-07 08:35:21.625 158 12407.67 109.03 54823.57 88888.00 2013-06-07 08:35:21.750 158 12407.83 108.85 54823.47 88888.00 2013-06-07 08:35:21.875 158 12408.00 108.72 54823.43 88888.00 2013-06-07 08:35:22.000 158 12408.17 108.55 54823.35 88888.00 2013-06-07 08:35:22.125 158 12408.27 108.33 54823.30 88888.00 2013-06-07 08:35:22.250 158 12408.35 108.03 54823.20 88888.00 2013-06-07 08:35:22.375 158 12408.48 107.83 54823.12 88888.00 2013-06-07 08:35:22.500 158 12408.65 107.58 54823.10 88888.00 2013-06-07 08:35:22.625 158 12408.80 107.28 54823.03 88888.00 2013-06-07 08:35:22.750 158 12408.95 107.00 54822.95 88888.00 2013-06-07 08:35:22.875 158 12409.15 106.72 54822.90 88888.00 2013-06-07 08:35:23.000 158 12409.23 106.42 54822.80 88888.00 2013-06-07 08:35:23.125 158 12409.38 106.20 54822.75 88888.00 2013-06-07 08:35:23.250 158 12409.52 105.90 54822.70 88888.00 2013-06-07 08:35:23.375 158 12409.67 105.70 54822.65 88888.00 2013-06-07 08:35:23.500 158 12409.80 105.45 54822.57 88888.00 2013-06-07 08:35:23.625 158 12409.90 105.20 54822.47 88888.00 2013-06-07 08:35:23.750 158 12410.08 104.97 54822.43 88888.00 2013-06-07 08:35:23.875 158 12410.27 104.75 54822.40 88888.00 2013-06-07 08:35:24.000 158 12410.38 104.50 54822.32 88888.00 2013-06-07 08:35:24.125 158 12410.50 104.28 54822.25 88888.00 2013-06-07 08:35:24.250 158 12410.67 104.05 54822.18 88888.00 2013-06-07 08:35:24.375 158 12410.85 103.95 54822.10 88888.00 2013-06-07 08:35:24.500 158 12410.98 103.83 54822.05 88888.00 2013-06-07 08:35:24.625 158 12411.10 103.72 54822.00 88888.00 2013-06-07 08:35:24.750 158 12411.17 103.65 54821.90 88888.00 2013-06-07 08:35:24.875 158 12411.23 103.58 54821.80 88888.00 2013-06-07 08:35:25.000 158 12411.27 103.53 54821.68 88888.00 2013-06-07 08:35:25.125 158 12411.40 103.55 54821.65 88888.00 2013-06-07 08:35:25.250 158 12411.45 103.53 54821.55 88888.00 2013-06-07 08:35:25.375 158 12411.50 103.55 54821.47 88888.00 2013-06-07 08:35:25.500 158 12411.60 103.65 54821.43 88888.00 2013-06-07 08:35:25.625 158 12411.65 103.70 54821.40 88888.00 2013-06-07 08:35:25.750 158 12411.70 103.75 54821.30 88888.00 2013-06-07 08:35:25.875 158 12411.75 103.80 54821.20 88888.00 2013-06-07 08:35:26.000 158 12411.80 103.90 54821.15 88888.00 2013-06-07 08:35:26.125 158 12411.80 103.92 54821.05 88888.00 2013-06-07 08:35:26.250 158 12411.83 103.97 54821.00 88888.00 2013-06-07 08:35:26.375 158 12411.95 104.03 54820.95 88888.00 2013-06-07 08:35:26.500 158 12411.98 104.00 54820.80 88888.00 2013-06-07 08:35:26.625 158 12412.00 103.95 54820.70 88888.00 2013-06-07 08:35:26.750 158 12412.08 103.85 54820.62 88888.00 2013-06-07 08:35:26.875 158 12412.17 103.75 54820.55 88888.00 2013-06-07 08:35:27.000 158 12412.27 103.67 54820.45 88888.00 2013-06-07 08:35:27.125 158 12412.38 103.62 54820.38 88888.00 2013-06-07 08:35:27.250 158 12412.42 103.47 54820.25 88888.00 2013-06-07 08:35:27.375 158 12412.48 103.38 54820.18 88888.00 2013-06-07 08:35:27.500 158 12412.58 103.28 54820.07 88888.00 2013-06-07 08:35:27.625 158 12412.73 103.15 54819.97 88888.00 2013-06-07 08:35:27.750 158 12412.83 102.97 54819.88 88888.00 2013-06-07 08:35:27.875 158 12412.98 102.88 54819.82 88888.00 2013-06-07 08:35:28.000 158 12413.12 102.78 54819.72 88888.00 2013-06-07 08:35:28.125 158 12413.25 102.65 54819.62 88888.00 2013-06-07 08:35:28.250 158 12413.25 102.50 54819.55 88888.00 2013-06-07 08:35:28.375 158 12413.35 102.42 54819.47 88888.00 2013-06-07 08:35:28.500 158 12413.48 102.35 54819.40 88888.00 2013-06-07 08:35:28.625 158 12413.58 102.33 54819.35 88888.00 2013-06-07 08:35:28.750 158 12413.70 102.28 54819.28 88888.00 2013-06-07 08:35:28.875 158 12413.73 102.15 54819.15 88888.00 2013-06-07 08:35:29.000 158 12413.77 102.10 54819.07 88888.00 2013-06-07 08:35:29.125 158 12413.83 102.08 54819.03 88888.00 2013-06-07 08:35:29.250 158 12413.88 101.97 54818.88 88888.00 2013-06-07 08:35:29.375 158 12413.95 101.95 54818.82 88888.00 2013-06-07 08:35:29.500 158 12414.02 101.90 54818.75 88888.00 2013-06-07 08:35:29.625 158 12414.12 101.88 54818.68 88888.00 2013-06-07 08:35:29.750 158 12414.20 101.85 54818.60 88888.00 2013-06-07 08:35:29.875 158 12414.27 101.85 54818.60 88888.00 2013-06-07 08:35:30.000 158 12414.33 101.78 54818.53 88888.00 2013-06-07 08:35:30.125 158 12414.35 101.67 54818.43 88888.00 2013-06-07 08:35:30.250 158 12414.40 101.65 54818.38 88888.00 2013-06-07 08:35:30.375 158 12414.48 101.62 54818.35 88888.00 2013-06-07 08:35:30.500 158 12414.60 101.55 54818.30 88888.00 2013-06-07 08:35:30.625 158 12414.70 101.45 54818.22 88888.00 2013-06-07 08:35:30.750 158 12414.75 101.30 54818.15 88888.00 2013-06-07 08:35:30.875 158 12414.75 101.20 54818.10 88888.00 2013-06-07 08:35:31.000 158 12414.88 101.08 54818.00 88888.00 2013-06-07 08:35:31.125 158 12415.00 100.90 54817.93 88888.00 2013-06-07 08:35:31.250 158 12415.10 100.83 54817.88 88888.00 2013-06-07 08:35:31.375 158 12415.23 100.78 54817.80 88888.00 2013-06-07 08:35:31.500 158 12415.33 100.65 54817.75 88888.00 2013-06-07 08:35:31.625 158 12415.48 100.55 54817.68 88888.00 2013-06-07 08:35:31.750 158 12415.65 100.40 54817.60 88888.00 2013-06-07 08:35:31.875 158 12415.85 100.30 54817.57 88888.00 2013-06-07 08:35:32.000 158 12415.98 100.20 54817.53 88888.00 2013-06-07 08:35:32.125 158 12416.12 100.12 54817.45 88888.00 2013-06-07 08:35:32.250 158 12416.30 100.00 54817.35 88888.00 2013-06-07 08:35:32.375 158 12416.52 99.92 54817.30 88888.00 2013-06-07 08:35:32.500 158 12416.75 99.85 54817.22 88888.00 2013-06-07 08:35:32.625 158 12416.90 99.75 54817.18 88888.00 2013-06-07 08:35:32.750 158 12417.10 99.67 54817.12 88888.00 2013-06-07 08:35:32.875 158 12417.27 99.60 54817.10 88888.00 2013-06-07 08:35:33.000 158 12417.52 99.58 54817.07 88888.00 2013-06-07 08:35:33.125 158 12417.65 99.47 54817.05 88888.00 2013-06-07 08:35:33.250 158 12417.75 99.33 54816.97 88888.00 2013-06-07 08:35:33.375 158 12417.90 99.22 54816.93 88888.00 2013-06-07 08:35:33.500 158 12418.10 99.15 54816.95 88888.00 2013-06-07 08:35:33.625 158 12418.27 99.12 54816.93 88888.00 2013-06-07 08:35:33.750 158 12418.40 99.00 54816.85 88888.00 2013-06-07 08:35:33.875 158 12418.58 98.92 54816.85 88888.00 2013-06-07 08:35:34.000 158 12418.75 98.88 54816.88 88888.00 2013-06-07 08:35:34.125 158 12418.90 98.88 54816.88 88888.00 2013-06-07 08:35:34.250 158 12419.00 98.80 54816.88 88888.00 2013-06-07 08:35:34.375 158 12419.08 98.75 54816.85 88888.00 2013-06-07 08:35:34.500 158 12419.12 98.70 54816.88 88888.00 2013-06-07 08:35:34.625 158 12419.20 98.62 54816.85 88888.00 2013-06-07 08:35:34.750 158 12419.25 98.60 54816.85 88888.00 2013-06-07 08:35:34.875 158 12419.33 98.62 54816.90 88888.00 2013-06-07 08:35:35.000 158 12419.40 98.62 54816.93 88888.00 2013-06-07 08:35:35.125 158 12419.50 98.62 54816.95 88888.00 2013-06-07 08:35:35.250 158 12419.50 98.65 54817.00 88888.00 2013-06-07 08:35:35.375 158 12419.50 98.72 54817.07 88888.00 2013-06-07 08:35:35.500 158 12419.38 98.75 54817.12 88888.00 2013-06-07 08:35:35.625 158 12419.27 98.72 54817.15 88888.00 2013-06-07 08:35:35.750 158 12419.27 98.72 54817.20 88888.00 2013-06-07 08:35:35.875 158 12419.30 98.75 54817.22 88888.00 2013-06-07 08:35:36.000 158 12419.27 98.70 54817.25 88888.00 2013-06-07 08:35:36.125 158 12419.25 98.67 54817.32 88888.00 2013-06-07 08:35:36.250 158 12419.23 98.67 54817.38 88888.00 2013-06-07 08:35:36.375 158 12419.20 98.65 54817.43 88888.00 2013-06-07 08:35:36.500 158 12419.23 98.58 54817.47 88888.00 2013-06-07 08:35:36.625 158 12419.30 98.58 54817.50 88888.00 2013-06-07 08:35:36.750 158 12419.48 98.53 54817.55 88888.00 2013-06-07 08:35:36.875 158 12419.60 98.42 54817.57 88888.00 2013-06-07 08:35:37.000 158 12419.70 98.33 54817.60 88888.00 2013-06-07 08:35:37.125 158 12419.73 98.25 54817.68 88888.00 2013-06-07 08:35:37.250 158 12419.77 98.15 54817.72 88888.00 2013-06-07 08:35:37.375 158 12419.92 98.08 54817.78 88888.00 2013-06-07 08:35:37.500 158 12420.08 97.97 54817.80 88888.00 2013-06-07 08:35:37.625 158 12420.17 97.90 54817.88 88888.00 2013-06-07 08:35:37.750 158 12420.30 97.80 54817.93 88888.00 2013-06-07 08:35:37.875 158 12420.40 97.72 54818.03 88888.00 2013-06-07 08:35:38.000 158 12420.65 97.65 54818.07 88888.00 2013-06-07 08:35:38.125 158 12420.77 97.55 54818.12 88888.00 2013-06-07 08:35:38.250 158 12420.77 97.42 54818.22 88888.00 2013-06-07 08:35:38.375 158 12420.92 97.33 54818.30 88888.00 2013-06-07 08:35:38.500 158 12421.12 97.22 54818.32 88888.00 2013-06-07 08:35:38.625 158 12421.12 97.08 54818.38 88888.00 2013-06-07 08:35:38.750 158 12421.20 97.00 54818.45 88888.00 2013-06-07 08:35:38.875 158 12421.33 96.88 54818.47 88888.00 2013-06-07 08:35:39.000 158 12421.40 96.72 54818.50 88888.00 2013-06-07 08:35:39.125 158 12421.48 96.60 54818.57 88888.00 2013-06-07 08:35:39.250 158 12421.52 96.47 54818.62 88888.00 2013-06-07 08:35:39.375 158 12421.70 96.40 54818.68 88888.00 2013-06-07 08:35:39.500 158 12421.83 96.30 54818.75 88888.00 2013-06-07 08:35:39.625 158 12421.90 96.15 54818.82 88888.00 2013-06-07 08:35:39.750 158 12422.02 96.05 54818.85 88888.00 2013-06-07 08:35:39.875 158 12422.05 96.00 54818.90 88888.00 2013-06-07 08:35:40.000 158 12422.17 95.92 54818.93 88888.00 2013-06-07 08:35:40.125 158 12422.27 95.83 54819.00 88888.00 2013-06-07 08:35:40.250 158 12422.40 95.80 54819.07 88888.00 2013-06-07 08:35:40.375 158 12422.52 95.80 54819.10 88888.00 2013-06-07 08:35:40.500 158 12422.60 95.80 54819.15 88888.00 2013-06-07 08:35:40.625 158 12422.73 95.83 54819.20 88888.00 2013-06-07 08:35:40.750 158 12422.83 95.85 54819.22 88888.00 2013-06-07 08:35:40.875 158 12422.90 95.83 54819.22 88888.00 2013-06-07 08:35:41.000 158 12422.95 95.90 54819.28 88888.00 2013-06-07 08:35:41.125 158 12423.02 95.97 54819.38 88888.00 2013-06-07 08:35:41.250 158 12423.17 96.08 54819.43 88888.00 2013-06-07 08:35:41.375 158 12423.30 96.12 54819.45 88888.00 2013-06-07 08:35:41.500 158 12423.40 96.15 54819.45 88888.00 2013-06-07 08:35:41.625 158 12423.58 96.20 54819.47 88888.00 2013-06-07 08:35:41.750 158 12423.73 96.22 54819.50 88888.00 2013-06-07 08:35:41.875 158 12423.90 96.28 54819.50 88888.00 2013-06-07 08:35:42.000 158 12424.05 96.33 54819.50 88888.00 2013-06-07 08:35:42.125 158 12424.17 96.38 54819.55 88888.00 2013-06-07 08:35:42.250 158 12424.23 96.45 54819.57 88888.00 2013-06-07 08:35:42.375 158 12424.40 96.53 54819.55 88888.00 2013-06-07 08:35:42.500 158 12424.50 96.62 54819.53 88888.00 2013-06-07 08:35:42.625 158 12424.65 96.75 54819.55 88888.00 2013-06-07 08:35:42.750 158 12424.80 96.83 54819.53 88888.00 2013-06-07 08:35:42.875 158 12424.90 96.92 54819.55 88888.00 2013-06-07 08:35:43.000 158 12424.92 97.05 54819.53 88888.00 2013-06-07 08:35:43.125 158 12424.95 97.20 54819.53 88888.00 2013-06-07 08:35:43.250 158 12424.92 97.30 54819.55 88888.00 2013-06-07 08:35:43.375 158 12424.98 97.42 54819.57 88888.00 2013-06-07 08:35:43.500 158 12425.02 97.58 54819.57 88888.00 2013-06-07 08:35:43.625 158 12425.00 97.67 54819.57 88888.00 2013-06-07 08:35:43.750 158 12424.95 97.80 54819.55 88888.00 2013-06-07 08:35:43.875 158 12424.95 97.92 54819.55 88888.00 2013-06-07 08:35:44.000 158 12424.88 98.03 54819.50 88888.00 2013-06-07 08:35:44.125 158 12424.85 98.12 54819.53 88888.00 2013-06-07 08:35:44.250 158 12424.80 98.25 54819.57 88888.00 2013-06-07 08:35:44.375 158 12424.75 98.33 54819.57 88888.00 2013-06-07 08:35:44.500 158 12424.65 98.42 54819.60 88888.00 2013-06-07 08:35:44.625 158 12424.58 98.45 54819.57 88888.00 2013-06-07 08:35:44.750 158 12424.52 98.53 54819.57 88888.00 2013-06-07 08:35:44.875 158 12424.52 98.65 54819.57 88888.00 2013-06-07 08:35:45.000 158 12424.50 98.75 54819.57 88888.00 2013-06-07 08:35:45.125 158 12424.45 98.85 54819.62 88888.00 2013-06-07 08:35:45.250 158 12424.33 98.85 54819.60 88888.00 2013-06-07 08:35:45.375 158 12424.23 98.88 54819.55 88888.00 2013-06-07 08:35:45.500 158 12424.15 98.88 54819.57 88888.00 2013-06-07 08:35:45.625 158 12424.10 98.88 54819.55 88888.00 2013-06-07 08:35:45.750 158 12424.10 98.90 54819.55 88888.00 2013-06-07 08:35:45.875 158 12424.08 98.92 54819.57 88888.00 2013-06-07 08:35:46.000 158 12424.08 98.83 54819.55 88888.00 2013-06-07 08:35:46.125 158 12424.10 98.80 54819.55 88888.00 2013-06-07 08:35:46.250 158 12424.10 98.80 54819.55 88888.00 2013-06-07 08:35:46.375 158 12424.23 98.75 54819.50 88888.00 2013-06-07 08:35:46.500 158 12424.35 98.67 54819.47 88888.00 2013-06-07 08:35:46.625 158 12424.48 98.65 54819.47 88888.00 2013-06-07 08:35:46.750 158 12424.52 98.67 54819.47 88888.00 2013-06-07 08:35:46.875 158 12424.58 98.67 54819.45 88888.00 2013-06-07 08:35:47.000 158 12424.67 98.67 54819.43 88888.00 2013-06-07 08:35:47.125 158 12424.70 98.62 54819.38 88888.00 2013-06-07 08:35:47.250 158 12424.73 98.60 54819.35 88888.00 2013-06-07 08:35:47.375 158 12424.80 98.53 54819.30 88888.00 2013-06-07 08:35:47.500 158 12424.80 98.47 54819.28 88888.00 2013-06-07 08:35:47.625 158 12424.85 98.45 54819.25 88888.00 2013-06-07 08:35:47.750 158 12424.92 98.42 54819.22 88888.00 2013-06-07 08:35:47.875 158 12425.00 98.40 54819.25 88888.00 2013-06-07 08:35:48.000 158 12425.08 98.35 54819.20 88888.00 2013-06-07 08:35:48.125 158 12425.15 98.35 54819.20 88888.00 2013-06-07 08:35:48.250 158 12425.12 98.28 54819.15 88888.00 2013-06-07 08:35:48.375 158 12425.15 98.22 54819.12 88888.00 2013-06-07 08:35:48.500 158 12425.10 98.12 54819.10 88888.00 2013-06-07 08:35:48.625 158 12425.10 98.08 54819.05 88888.00 2013-06-07 08:35:48.750 158 12425.15 98.00 54819.00 88888.00 2013-06-07 08:35:48.875 158 12425.17 97.95 54818.97 88888.00 2013-06-07 08:35:49.000 158 12425.15 97.92 54819.00 88888.00 2013-06-07 08:35:49.125 158 12425.15 97.92 54819.00 88888.00 2013-06-07 08:35:49.250 158 12425.10 97.85 54818.97 88888.00 2013-06-07 08:35:49.375 158 12425.12 97.80 54818.93 88888.00 2013-06-07 08:35:49.500 158 12425.12 97.75 54818.88 88888.00 2013-06-07 08:35:49.625 158 12425.10 97.70 54818.82 88888.00 2013-06-07 08:35:49.750 158 12425.12 97.65 54818.78 88888.00 2013-06-07 08:35:49.875 158 12425.12 97.65 54818.80 88888.00 2013-06-07 08:35:50.000 158 12425.17 97.65 54818.78 88888.00 2013-06-07 08:35:50.125 158 12425.25 97.58 54818.75 88888.00 2013-06-07 08:35:50.250 158 12425.15 97.55 54818.72 88888.00 2013-06-07 08:35:50.375 158 12425.10 97.58 54818.72 88888.00 2013-06-07 08:35:50.500 158 12425.12 97.62 54818.75 88888.00 2013-06-07 08:35:50.625 158 12425.08 97.65 54818.75 88888.00 2013-06-07 08:35:50.750 158 12425.02 97.65 54818.75 88888.00 2013-06-07 08:35:50.875 158 12424.90 97.67 54818.75 88888.00 2013-06-07 08:35:51.000 158 12424.77 97.70 54818.75 88888.00 2013-06-07 08:35:51.125 158 12424.70 97.83 54818.78 88888.00 2013-06-07 08:35:51.250 158 12424.52 98.00 54818.85 88888.00 2013-06-07 08:35:51.375 158 12424.42 98.10 54818.88 88888.00 2013-06-07 08:35:51.500 158 12424.27 98.28 54818.90 88888.00 2013-06-07 08:35:51.625 158 12424.08 98.30 54818.90 88888.00 2013-06-07 08:35:51.750 158 12423.90 98.33 54818.88 88888.00 2013-06-07 08:35:51.875 158 12423.73 98.38 54818.88 88888.00 2013-06-07 08:35:52.000 158 12423.52 98.45 54818.93 88888.00 2013-06-07 08:35:52.125 158 12423.30 98.53 54819.00 88888.00 2013-06-07 08:35:52.250 158 12423.10 98.53 54819.03 88888.00 2013-06-07 08:35:52.375 158 12422.95 98.60 54819.05 88888.00 2013-06-07 08:35:52.500 158 12422.85 98.67 54819.07 88888.00 2013-06-07 08:35:52.625 158 12422.67 98.72 54819.10 88888.00 2013-06-07 08:35:52.750 158 12422.48 98.72 54819.10 88888.00 2013-06-07 08:35:52.875 158 12422.38 98.75 54819.15 88888.00 2013-06-07 08:35:53.000 158 12422.30 98.80 54819.15 88888.00 2013-06-07 08:35:53.125 158 12422.23 98.83 54819.15 88888.00 2013-06-07 08:35:53.250 158 12422.00 98.85 54819.18 88888.00 2013-06-07 08:35:53.375 158 12422.00 98.90 54819.20 88888.00 2013-06-07 08:35:53.500 158 12421.95 98.97 54819.22 88888.00 2013-06-07 08:35:53.625 158 12421.85 98.97 54819.22 88888.00 2013-06-07 08:35:53.750 158 12421.80 99.03 54819.25 88888.00 2013-06-07 08:35:53.875 158 12421.73 99.10 54819.28 88888.00 2013-06-07 08:35:54.000 158 12421.62 99.20 54819.30 88888.00 2013-06-07 08:35:54.125 158 12421.50 99.25 54819.35 88888.00 2013-06-07 08:35:54.250 158 12421.23 99.25 54819.38 88888.00 2013-06-07 08:35:54.375 158 12421.05 99.33 54819.43 88888.00 2013-06-07 08:35:54.500 158 12420.88 99.40 54819.47 88888.00 2013-06-07 08:35:54.625 158 12420.73 99.40 54819.50 88888.00 2013-06-07 08:35:54.750 158 12420.58 99.38 54819.55 88888.00 2013-06-07 08:35:54.875 158 12420.40 99.38 54819.60 88888.00 2013-06-07 08:35:55.000 158 12420.23 99.33 54819.62 88888.00 2013-06-07 08:35:55.125 158 12420.08 99.33 54819.70 88888.00 2013-06-07 08:35:55.250 158 12419.83 99.30 54819.75 88888.00 2013-06-07 08:35:55.375 158 12419.62 99.25 54819.80 88888.00 2013-06-07 08:35:55.500 158 12419.48 99.20 54819.90 88888.00 2013-06-07 08:35:55.625 158 12419.33 99.17 54819.95 88888.00 2013-06-07 08:35:55.750 158 12419.15 99.10 54819.93 88888.00 2013-06-07 08:35:55.875 158 12418.95 99.05 54819.97 88888.00 2013-06-07 08:35:56.000 158 12418.77 99.03 54820.03 88888.00 2013-06-07 08:35:56.125 158 12418.58 98.95 54820.07 88888.00 2013-06-07 08:35:56.250 158 12418.40 98.85 54820.10 88888.00 2013-06-07 08:35:56.375 158 12418.35 98.83 54820.15 88888.00 2013-06-07 08:35:56.500 158 12418.35 98.80 54820.22 88888.00 2013-06-07 08:35:56.625 158 12418.25 98.70 54820.25 88888.00 2013-06-07 08:35:56.750 158 12418.08 98.62 54820.30 88888.00 2013-06-07 08:35:56.875 158 12417.95 98.53 54820.32 88888.00 2013-06-07 08:35:57.000 158 12417.85 98.45 54820.38 88888.00 2013-06-07 08:35:57.125 158 12417.80 98.38 54820.43 88888.00 2013-06-07 08:35:57.250 158 12417.75 98.25 54820.45 88888.00 2013-06-07 08:35:57.375 158 12417.80 98.17 54820.45 88888.00 2013-06-07 08:35:57.500 158 12417.77 98.03 54820.45 88888.00 2013-06-07 08:35:57.625 158 12417.80 97.95 54820.47 88888.00 2013-06-07 08:35:57.750 158 12417.83 97.85 54820.47 88888.00 2013-06-07 08:35:57.875 158 12417.92 97.72 54820.47 88888.00 2013-06-07 08:35:58.000 158 12418.00 97.58 54820.47 88888.00 2013-06-07 08:35:58.125 158 12418.15 97.42 54820.50 88888.00 2013-06-07 08:35:58.250 158 12418.23 97.33 54820.55 88888.00 2013-06-07 08:35:58.375 158 12418.30 97.28 54820.55 88888.00 2013-06-07 08:35:58.500 158 12418.38 97.15 54820.50 88888.00 2013-06-07 08:35:58.625 158 12418.50 97.05 54820.50 88888.00 2013-06-07 08:35:58.750 158 12418.62 97.05 54820.47 88888.00 2013-06-07 08:35:58.875 158 12418.70 96.97 54820.45 88888.00 2013-06-07 08:35:59.000 158 12418.73 96.97 54820.43 88888.00 2013-06-07 08:35:59.125 158 12418.70 96.95 54820.43 88888.00 2013-06-07 08:35:59.250 158 12418.85 96.95 54820.40 88888.00 2013-06-07 08:35:59.375 158 12419.02 97.00 54820.35 88888.00 2013-06-07 08:35:59.500 158 12419.17 97.05 54820.35 88888.00 2013-06-07 08:35:59.625 158 12419.17 97.03 54820.32 88888.00 2013-06-07 08:35:59.750 158 12419.20 97.08 54820.25 88888.00 2013-06-07 08:35:59.875 158 12419.27 97.20 54820.22 88888.00 2013-06-07 08:36:00.000 158 12419.38 97.33 54820.22 88888.00 2013-06-07 08:36:00.125 158 12419.42 97.45 54820.22 88888.00 2013-06-07 08:36:00.250 158 12419.52 97.62 54820.22 88888.00 2013-06-07 08:36:00.375 158 12419.58 97.70 54820.18 88888.00 2013-06-07 08:36:00.500 158 12419.58 97.80 54820.12 88888.00 2013-06-07 08:36:00.625 158 12419.52 97.97 54820.15 88888.00 2013-06-07 08:36:00.750 158 12419.50 98.12 54820.12 88888.00 2013-06-07 08:36:00.875 158 12419.55 98.28 54820.10 88888.00 2013-06-07 08:36:01.000 158 12419.55 98.33 54820.07 88888.00 2013-06-07 08:36:01.125 158 12419.55 98.45 54820.07 88888.00 2013-06-07 08:36:01.250 158 12419.50 98.62 54820.07 88888.00 2013-06-07 08:36:01.375 158 12419.40 98.72 54820.07 88888.00 2013-06-07 08:36:01.500 158 12419.30 98.80 54820.05 88888.00 2013-06-07 08:36:01.625 158 12419.30 98.90 54820.03 88888.00 2013-06-07 08:36:01.750 158 12419.35 99.05 54820.10 88888.00 2013-06-07 08:36:01.875 158 12419.35 99.15 54820.10 88888.00 2013-06-07 08:36:02.000 158 12419.27 99.20 54820.07 88888.00 2013-06-07 08:36:02.125 158 12419.17 99.22 54820.05 88888.00 2013-06-07 08:36:02.250 158 12419.10 99.25 54820.07 88888.00 2013-06-07 08:36:02.375 158 12419.15 99.33 54820.10 88888.00 2013-06-07 08:36:02.500 158 12419.12 99.38 54820.10 88888.00 2013-06-07 08:36:02.625 158 12419.12 99.38 54820.07 88888.00 2013-06-07 08:36:02.750 158 12419.17 99.35 54820.07 88888.00 2013-06-07 08:36:02.875 158 12419.15 99.35 54820.05 88888.00 2013-06-07 08:36:03.000 158 12419.15 99.38 54820.05 88888.00 2013-06-07 08:36:03.125 158 12419.17 99.38 54820.05 88888.00 2013-06-07 08:36:03.250 158 12419.17 99.35 54820.05 88888.00 2013-06-07 08:36:03.375 158 12419.20 99.35 54820.05 88888.00 2013-06-07 08:36:03.500 158 12419.20 99.33 54820.03 88888.00 2013-06-07 08:36:03.625 158 12419.23 99.25 54819.97 88888.00 2013-06-07 08:36:03.750 158 12419.23 99.20 54819.97 88888.00 2013-06-07 08:36:03.875 158 12419.30 99.17 54819.93 88888.00 2013-06-07 08:36:04.000 158 12419.33 99.12 54819.93 88888.00 2013-06-07 08:36:04.125 158 12419.25 99.10 54819.95 88888.00 2013-06-07 08:36:04.250 158 12419.25 99.05 54819.93 88888.00 2013-06-07 08:36:04.375 158 12419.38 99.05 54819.90 88888.00 2013-06-07 08:36:04.500 158 12419.42 99.00 54819.85 88888.00 2013-06-07 08:36:04.625 158 12419.40 98.95 54819.85 88888.00 2013-06-07 08:36:04.750 158 12419.45 98.95 54819.82 88888.00 2013-06-07 08:36:04.875 158 12419.55 98.90 54819.80 88888.00 2013-06-07 08:36:05.000 158 12419.60 98.80 54819.72 88888.00 2013-06-07 08:36:05.125 158 12419.70 98.75 54819.70 88888.00 2013-06-07 08:36:05.250 158 12419.88 98.70 54819.68 88888.00 2013-06-07 08:36:05.375 158 12419.90 98.65 54819.65 88888.00 2013-06-07 08:36:05.500 158 12419.88 98.55 54819.60 88888.00 2013-06-07 08:36:05.625 158 12419.90 98.50 54819.55 88888.00 2013-06-07 08:36:05.750 158 12419.90 98.47 54819.50 88888.00 2013-06-07 08:36:05.875 158 12419.88 98.47 54819.47 88888.00 2013-06-07 08:36:06.000 158 12419.88 98.47 54819.45 88888.00 2013-06-07 08:36:06.125 158 12419.95 98.47 54819.45 88888.00 2013-06-07 08:36:06.250 158 12420.00 98.47 54819.45 88888.00 2013-06-07 08:36:06.375 158 12420.02 98.50 54819.43 88888.00 2013-06-07 08:36:06.500 158 12420.00 98.47 54819.35 88888.00 2013-06-07 08:36:06.625 158 12420.02 98.45 54819.28 88888.00 2013-06-07 08:36:06.750 158 12420.08 98.42 54819.20 88888.00 2013-06-07 08:36:06.875 158 12420.08 98.45 54819.20 88888.00 2013-06-07 08:36:07.000 158 12420.02 98.45 54819.15 88888.00 2013-06-07 08:36:07.125 158 12420.02 98.45 54819.12 88888.00 2013-06-07 08:36:07.250 158 12420.08 98.45 54819.05 88888.00 2013-06-07 08:36:07.375 158 12420.15 98.47 54818.95 88888.00 2013-06-07 08:36:07.500 158 12420.15 98.47 54818.93 88888.00 2013-06-07 08:36:07.625 158 12420.17 98.55 54818.85 88888.00 2013-06-07 08:36:07.750 158 12420.23 98.58 54818.80 88888.00 2013-06-07 08:36:07.875 158 12420.25 98.62 54818.75 88888.00 2013-06-07 08:36:08.000 158 12420.27 98.62 54818.68 88888.00 2013-06-07 08:36:08.125 158 12420.33 98.60 54818.62 88888.00 2013-06-07 08:36:08.250 158 12420.40 98.70 54818.60 88888.00 2013-06-07 08:36:08.375 158 12420.48 98.78 54818.55 88888.00 2013-06-07 08:36:08.500 158 12420.48 98.80 54818.47 88888.00 2013-06-07 08:36:08.625 158 12420.52 98.85 54818.47 88888.00 2013-06-07 08:36:08.750 158 12420.58 98.88 54818.45 88888.00 2013-06-07 08:36:08.875 158 12420.65 98.92 54818.43 88888.00 2013-06-07 08:36:09.000 158 12420.67 98.90 54818.35 88888.00 2013-06-07 08:36:09.125 158 12420.73 98.90 54818.35 88888.00 2013-06-07 08:36:09.250 158 12420.77 98.88 54818.28 88888.00 2013-06-07 08:36:09.375 158 12420.90 98.88 54818.25 88888.00 2013-06-07 08:36:09.500 158 12420.90 98.90 54818.20 88888.00 2013-06-07 08:36:09.625 158 12420.92 98.95 54818.22 88888.00 2013-06-07 08:36:09.750 158 12420.92 98.95 54818.20 88888.00 2013-06-07 08:36:09.875 158 12420.80 98.97 54818.20 88888.00 2013-06-07 08:36:10.000 158 12420.58 99.03 54818.25 88888.00 2013-06-07 08:36:10.125 158 12420.33 99.12 54818.32 88888.00 2013-06-07 08:36:10.250 158 12420.08 99.25 54818.40 88888.00 2013-06-07 08:36:10.375 158 12419.90 99.33 54818.45 88888.00 2013-06-07 08:36:10.500 158 12419.65 99.47 54818.47 88888.00 2013-06-07 08:36:10.625 158 12419.35 99.60 54818.53 88888.00 2013-06-07 08:36:10.750 158 12419.08 99.72 54818.57 88888.00 2013-06-07 08:36:10.875 158 12418.73 99.88 54818.70 88888.00 2013-06-07 08:36:11.000 158 12418.40 99.97 54818.75 88888.00 2013-06-07 08:36:11.125 158 12418.10 100.05 54818.80 88888.00 2013-06-07 08:36:11.250 158 12417.80 100.15 54818.93 88888.00 2013-06-07 08:36:11.375 158 12417.67 100.28 54819.03 88888.00 2013-06-07 08:36:11.500 158 12417.50 100.40 54819.10 88888.00 2013-06-07 08:36:11.625 158 12417.30 100.45 54819.18 88888.00 2013-06-07 08:36:11.750 158 12417.10 100.47 54819.22 88888.00 2013-06-07 08:36:11.875 158 12416.90 100.50 54819.28 88888.00 2013-06-07 08:36:12.000 158 12416.77 100.50 54819.30 88888.00 2013-06-07 08:36:12.125 158 12416.67 100.53 54819.40 88888.00 2013-06-07 08:36:12.250 158 12416.52 100.50 54819.50 88888.00 2013-06-07 08:36:12.375 158 12416.50 100.50 54819.53 88888.00 2013-06-07 08:36:12.500 158 12416.40 100.47 54819.55 88888.00 2013-06-07 08:36:12.625 158 12416.30 100.42 54819.60 88888.00 2013-06-07 08:36:12.750 158 12416.25 100.42 54819.65 88888.00 2013-06-07 08:36:12.875 158 12416.17 100.40 54819.68 88888.00 2013-06-07 08:36:13.000 158 12416.12 100.38 54819.70 88888.00 2013-06-07 08:36:13.125 158 12416.15 100.38 54819.78 88888.00 2013-06-07 08:36:13.250 158 12416.10 100.38 54819.78 88888.00 2013-06-07 08:36:13.375 158 12416.02 100.35 54819.80 88888.00 2013-06-07 08:36:13.500 158 12415.92 100.35 54819.82 88888.00 2013-06-07 08:36:13.625 158 12415.88 100.35 54819.88 88888.00 2013-06-07 08:36:13.750 158 12415.80 100.35 54819.85 88888.00 2013-06-07 08:36:13.875 158 12415.73 100.33 54819.85 88888.00 2013-06-07 08:36:14.000 158 12415.70 100.30 54819.88 88888.00 2013-06-07 08:36:14.125 158 12415.73 100.22 54819.88 88888.00 2013-06-07 08:36:14.250 158 12415.77 100.20 54819.93 88888.00 2013-06-07 08:36:14.375 158 12415.77 100.20 54819.95 88888.00 2013-06-07 08:36:14.500 158 12415.80 100.17 54819.93 88888.00 2013-06-07 08:36:14.625 158 12415.90 100.17 54819.90 88888.00 2013-06-07 08:36:14.750 158 12415.98 100.05 54819.90 88888.00 2013-06-07 08:36:14.875 158 12416.02 100.03 54819.93 88888.00 2013-06-07 08:36:15.000 158 12416.12 100.03 54819.93 88888.00 2013-06-07 08:36:15.125 158 12416.25 99.95 54819.93 88888.00 2013-06-07 08:36:15.250 158 12416.25 99.83 54819.93 88888.00 2013-06-07 08:36:15.375 158 12416.33 99.70 54819.88 88888.00 2013-06-07 08:36:15.500 158 12416.40 99.65 54819.90 88888.00 2013-06-07 08:36:15.625 158 12416.52 99.55 54819.90 88888.00 2013-06-07 08:36:15.750 158 12416.55 99.42 54819.95 88888.00 2013-06-07 08:36:15.875 158 12416.52 99.33 54819.95 88888.00 2013-06-07 08:36:16.000 158 12416.58 99.17 54819.90 88888.00 2013-06-07 08:36:16.125 158 12416.62 99.08 54819.93 88888.00 2013-06-07 08:36:16.250 158 12416.65 98.92 54819.95 88888.00 2013-06-07 08:36:16.375 158 12416.70 98.83 54819.97 88888.00 2013-06-07 08:36:16.500 158 12416.67 98.70 54819.95 88888.00 2013-06-07 08:36:16.625 158 12416.58 98.58 54819.95 88888.00 2013-06-07 08:36:16.750 158 12416.52 98.50 54819.97 88888.00 2013-06-07 08:36:16.875 158 12416.55 98.40 54820.00 88888.00 2013-06-07 08:36:17.000 158 12416.40 98.35 54820.03 88888.00 2013-06-07 08:36:17.125 158 12416.23 98.22 54820.05 88888.00 2013-06-07 08:36:17.250 158 12416.08 98.10 54820.07 88888.00 2013-06-07 08:36:17.375 158 12415.98 98.03 54820.07 88888.00 2013-06-07 08:36:17.500 158 12415.92 97.95 54820.07 88888.00 2013-06-07 08:36:17.625 158 12415.85 97.88 54820.07 88888.00 2013-06-07 08:36:17.750 158 12415.73 97.75 54820.12 88888.00 2013-06-07 08:36:17.875 158 12415.65 97.62 54820.12 88888.00 2013-06-07 08:36:18.000 158 12415.55 97.50 54820.12 88888.00 2013-06-07 08:36:18.125 158 12415.45 97.47 54820.15 88888.00 2013-06-07 08:36:18.250 158 12415.35 97.40 54820.15 88888.00 2013-06-07 08:36:18.375 158 12415.25 97.35 54820.15 88888.00 2013-06-07 08:36:18.500 158 12415.17 97.30 54820.10 88888.00 2013-06-07 08:36:18.625 158 12415.10 97.20 54820.15 88888.00 2013-06-07 08:36:18.750 158 12415.05 97.12 54820.18 88888.00 2013-06-07 08:36:18.875 158 12415.08 97.08 54820.18 88888.00 2013-06-07 08:36:19.000 158 12415.02 97.03 54820.20 88888.00 2013-06-07 08:36:19.125 158 12414.92 96.97 54820.22 88888.00 2013-06-07 08:36:19.250 158 12414.83 96.83 54820.20 88888.00 2013-06-07 08:36:19.375 158 12414.83 96.75 54820.20 88888.00 2013-06-07 08:36:19.500 158 12414.88 96.70 54820.20 88888.00 2013-06-07 08:36:19.625 158 12414.92 96.62 54820.20 88888.00 2013-06-07 08:36:19.750 158 12414.98 96.53 54820.20 88888.00 2013-06-07 08:36:19.875 158 12414.95 96.38 54820.22 88888.00 2013-06-07 08:36:20.000 158 12415.00 96.25 54820.22 88888.00 2013-06-07 08:36:20.125 158 12415.15 96.15 54820.28 88888.00 2013-06-07 08:36:20.250 158 12415.27 96.08 54820.32 88888.00 2013-06-07 08:36:20.375 158 12415.40 96.03 54820.35 88888.00 2013-06-07 08:36:20.500 158 12415.45 95.90 54820.32 88888.00 2013-06-07 08:36:20.625 158 12415.55 95.80 54820.30 88888.00 2013-06-07 08:36:20.750 158 12415.73 95.70 54820.32 88888.00 2013-06-07 08:36:20.875 158 12415.85 95.55 54820.35 88888.00 2013-06-07 08:36:21.000 158 12415.92 95.47 54820.43 88888.00 2013-06-07 08:36:21.125 158 12416.02 95.40 54820.45 88888.00 2013-06-07 08:36:21.250 158 12416.12 95.30 54820.47 88888.00 2013-06-07 08:36:21.375 158 12416.25 95.22 54820.47 88888.00 2013-06-07 08:36:21.500 158 12416.33 95.15 54820.47 88888.00 2013-06-07 08:36:21.625 158 12416.42 95.12 54820.50 88888.00 2013-06-07 08:36:21.750 158 12416.58 95.10 54820.55 88888.00 2013-06-07 08:36:21.875 158 12416.67 95.00 54820.55 88888.00 2013-06-07 08:36:22.000 158 12416.70 94.92 54820.57 88888.00 2013-06-07 08:36:22.125 158 12416.77 94.88 54820.65 88888.00 2013-06-07 08:36:22.250 158 12416.83 94.85 54820.68 88888.00 2013-06-07 08:36:22.375 158 12416.85 94.78 54820.65 88888.00 2013-06-07 08:36:22.500 158 12416.85 94.65 54820.65 88888.00 2013-06-07 08:36:22.625 158 12416.98 94.65 54820.72 88888.00 2013-06-07 08:36:22.750 158 12417.15 94.67 54820.80 88888.00 2013-06-07 08:36:22.875 158 12417.23 94.65 54820.82 88888.00 2013-06-07 08:36:23.000 158 12417.27 94.58 54820.85 88888.00 2013-06-07 08:36:23.125 158 12417.35 94.58 54820.93 88888.00 2013-06-07 08:36:23.250 158 12417.38 94.55 54820.93 88888.00 2013-06-07 08:36:23.375 158 12417.52 94.55 54820.95 88888.00 2013-06-07 08:36:23.500 158 12417.62 94.50 54821.00 88888.00 2013-06-07 08:36:23.625 158 12417.67 94.45 54821.03 88888.00 2013-06-07 08:36:23.750 158 12417.75 94.47 54821.05 88888.00 2013-06-07 08:36:23.875 158 12417.77 94.47 54821.10 88888.00 2013-06-07 08:36:24.000 158 12417.88 94.47 54821.15 88888.00 2013-06-07 08:36:24.125 158 12417.98 94.45 54821.18 88888.00 2013-06-07 08:36:24.250 158 12418.02 94.42 54821.22 88888.00 2013-06-07 08:36:24.375 158 12418.23 94.45 54821.25 88888.00 2013-06-07 08:36:24.500 158 12418.35 94.50 54821.28 88888.00 2013-06-07 08:36:24.625 158 12418.40 94.42 54821.25 88888.00 2013-06-07 08:36:24.750 158 12418.48 94.42 54821.28 88888.00 2013-06-07 08:36:24.875 158 12418.62 94.47 54821.35 88888.00 2013-06-07 08:36:25.000 158 12418.80 94.47 54821.38 88888.00 2013-06-07 08:36:25.125 158 12418.92 94.47 54821.40 88888.00 2013-06-07 08:36:25.250 158 12419.00 94.40 54821.43 88888.00 2013-06-07 08:36:25.375 158 12419.10 94.40 54821.40 88888.00 2013-06-07 08:36:25.500 158 12419.15 94.42 54821.43 88888.00 2013-06-07 08:36:25.625 158 12419.20 94.45 54821.53 88888.00 2013-06-07 08:36:25.750 158 12419.35 94.50 54821.57 88888.00 2013-06-07 08:36:25.875 158 12419.52 94.53 54821.60 88888.00 2013-06-07 08:36:26.000 158 12419.65 94.47 54821.60 88888.00 2013-06-07 08:36:26.125 158 12419.67 94.45 54821.60 88888.00 2013-06-07 08:36:26.250 158 12419.73 94.47 54821.68 88888.00 2013-06-07 08:36:26.375 158 12419.88 94.53 54821.70 88888.00 2013-06-07 08:36:26.500 158 12419.92 94.60 54821.75 88888.00 2013-06-07 08:36:26.625 158 12419.92 94.58 54821.80 88888.00 2013-06-07 08:36:26.750 158 12419.98 94.58 54821.85 88888.00 2013-06-07 08:36:26.875 158 12420.08 94.62 54821.90 88888.00 2013-06-07 08:36:27.000 158 12420.20 94.67 54821.95 88888.00 2013-06-07 08:36:27.125 158 12420.33 94.72 54821.97 88888.00 2013-06-07 08:36:27.250 158 12420.38 94.75 54822.03 88888.00 2013-06-07 08:36:27.375 158 12420.45 94.75 54822.05 88888.00 2013-06-07 08:36:27.500 158 12420.50 94.75 54822.10 88888.00 2013-06-07 08:36:27.625 158 12420.58 94.75 54822.12 88888.00 2013-06-07 08:36:27.750 158 12420.62 94.70 54822.12 88888.00 2013-06-07 08:36:27.875 158 12420.65 94.70 54822.20 88888.00 2013-06-07 08:36:28.000 158 12420.73 94.78 54822.28 88888.00 2013-06-07 08:36:28.125 158 12420.85 94.80 54822.32 88888.00 2013-06-07 08:36:28.250 158 12420.92 94.72 54822.35 88888.00 2013-06-07 08:36:28.375 158 12421.05 94.72 54822.38 88888.00 2013-06-07 08:36:28.500 158 12421.20 94.70 54822.38 88888.00 2013-06-07 08:36:28.625 158 12421.33 94.70 54822.40 88888.00 2013-06-07 08:36:28.750 158 12421.45 94.67 54822.43 88888.00 2013-06-07 08:36:28.875 158 12421.52 94.67 54822.45 88888.00 2013-06-07 08:36:29.000 158 12421.60 94.72 54822.47 88888.00 2013-06-07 08:36:29.125 158 12421.73 94.78 54822.55 88888.00 2013-06-07 08:36:29.250 158 12421.88 94.78 54822.57 88888.00 2013-06-07 08:36:29.375 158 12422.05 94.78 54822.62 88888.00 2013-06-07 08:36:29.500 158 12422.12 94.80 54822.62 88888.00 2013-06-07 08:36:29.625 158 12422.20 94.85 54822.65 88888.00 2013-06-07 08:36:29.750 158 12422.33 94.90 54822.68 88888.00 2013-06-07 08:36:29.875 158 12422.42 94.92 54822.75 88888.00 2013-06-07 08:36:30.000 158 12422.48 94.95 54822.78 88888.00 2013-06-07 08:36:30.125 158 12422.52 94.97 54822.85 88888.00 2013-06-07 08:36:30.250 158 12422.60 95.03 54822.88 88888.00 2013-06-07 08:36:30.375 158 12422.65 95.10 54822.88 88888.00 2013-06-07 08:36:30.500 158 12422.73 95.17 54822.95 88888.00 2013-06-07 08:36:30.625 158 12422.77 95.28 54822.97 88888.00 2013-06-07 08:36:30.750 158 12422.85 95.42 54823.00 88888.00 2013-06-07 08:36:30.875 158 12422.85 95.55 54823.00 88888.00 2013-06-07 08:36:31.000 158 12422.92 95.65 54823.03 88888.00 2013-06-07 08:36:31.125 158 12422.95 95.83 54823.07 88888.00 2013-06-07 08:36:31.250 158 12422.88 96.00 54823.12 88888.00 2013-06-07 08:36:31.375 158 12422.90 96.12 54823.18 88888.00 2013-06-07 08:36:31.500 158 12422.92 96.28 54823.20 88888.00 2013-06-07 08:36:31.625 158 12422.88 96.47 54823.25 88888.00 2013-06-07 08:36:31.750 158 12422.88 96.72 54823.30 88888.00 2013-06-07 08:36:31.875 158 12422.83 96.90 54823.38 88888.00 2013-06-07 08:36:32.000 158 12422.83 97.05 54823.40 88888.00 2013-06-07 08:36:32.125 158 12422.75 97.20 54823.47 88888.00 2013-06-07 08:36:32.250 158 12422.73 97.35 54823.57 88888.00 2013-06-07 08:36:32.375 158 12422.73 97.47 54823.62 88888.00 2013-06-07 08:36:32.500 158 12422.75 97.58 54823.65 88888.00 2013-06-07 08:36:32.625 158 12422.67 97.62 54823.70 88888.00 2013-06-07 08:36:32.750 158 12422.60 97.70 54823.72 88888.00 2013-06-07 08:36:32.875 158 12422.55 97.72 54823.80 88888.00 2013-06-07 08:36:33.000 158 12422.50 97.80 54823.82 88888.00 2013-06-07 08:36:33.125 158 12422.42 97.83 54823.85 88888.00 2013-06-07 08:36:33.250 158 12422.27 97.80 54823.88 88888.00 2013-06-07 08:36:33.375 158 12422.27 97.92 54823.93 88888.00 2013-06-07 08:36:33.500 158 12422.23 97.95 54823.97 88888.00 2013-06-07 08:36:33.625 158 12422.10 97.95 54824.00 88888.00 2013-06-07 08:36:33.750 158 12422.00 98.00 54824.03 88888.00 2013-06-07 08:36:33.875 158 12421.85 98.03 54824.00 88888.00 2013-06-07 08:36:34.000 158 12421.73 98.10 54824.05 88888.00 2013-06-07 08:36:34.125 158 12421.62 98.17 54824.10 88888.00 2013-06-07 08:36:34.250 158 12421.48 98.17 54824.07 88888.00 2013-06-07 08:36:34.375 158 12421.35 98.25 54824.07 88888.00 2013-06-07 08:36:34.500 158 12421.15 98.33 54824.12 88888.00 2013-06-07 08:36:34.625 158 12421.05 98.38 54824.10 88888.00 2013-06-07 08:36:34.750 158 12420.95 98.42 54824.10 88888.00 2013-06-07 08:36:34.875 158 12420.88 98.47 54824.07 88888.00 2013-06-07 08:36:35.000 158 12420.77 98.55 54824.07 88888.00 2013-06-07 08:36:35.125 158 12420.67 98.65 54824.10 88888.00 2013-06-07 08:36:35.250 158 12420.62 98.70 54824.05 88888.00 2013-06-07 08:36:35.375 158 12420.62 98.80 54824.05 88888.00 2013-06-07 08:36:35.500 158 12420.55 98.90 54824.07 88888.00 2013-06-07 08:36:35.625 158 12420.52 98.95 54824.07 88888.00 2013-06-07 08:36:35.750 158 12420.52 99.00 54824.03 88888.00 2013-06-07 08:36:35.875 158 12420.48 99.08 54824.00 88888.00 2013-06-07 08:36:36.000 158 12420.45 99.15 54823.97 88888.00 2013-06-07 08:36:36.125 158 12420.40 99.22 54823.95 88888.00 2013-06-07 08:36:36.250 158 12420.33 99.25 54823.93 88888.00 2013-06-07 08:36:36.375 158 12420.33 99.28 54823.90 88888.00 2013-06-07 08:36:36.500 158 12420.35 99.33 54823.90 88888.00 2013-06-07 08:36:36.625 158 12420.38 99.40 54823.90 88888.00 2013-06-07 08:36:36.750 158 12420.38 99.42 54823.88 88888.00 2013-06-07 08:36:36.875 158 12420.38 99.40 54823.80 88888.00 2013-06-07 08:36:37.000 158 12420.38 99.35 54823.78 88888.00 2013-06-07 08:36:37.125 158 12420.27 99.30 54823.75 88888.00 2013-06-07 08:36:37.250 158 12420.20 99.30 54823.75 88888.00 2013-06-07 08:36:37.375 158 12420.25 99.38 54823.78 88888.00 2013-06-07 08:36:37.500 158 12420.25 99.33 54823.75 88888.00 2013-06-07 08:36:37.625 158 12420.25 99.28 54823.75 88888.00 2013-06-07 08:36:37.750 158 12420.20 99.22 54823.70 88888.00 2013-06-07 08:36:37.875 158 12420.17 99.17 54823.68 88888.00 2013-06-07 08:36:38.000 158 12420.15 99.20 54823.70 88888.00 2013-06-07 08:36:38.125 158 12420.12 99.22 54823.75 88888.00 2013-06-07 08:36:38.250 158 12420.08 99.20 54823.75 88888.00 2013-06-07 08:36:38.375 158 12420.02 99.22 54823.75 88888.00 2013-06-07 08:36:38.500 158 12419.98 99.22 54823.80 88888.00 2013-06-07 08:36:38.625 158 12419.95 99.22 54823.80 88888.00 2013-06-07 08:36:38.750 158 12419.88 99.25 54823.82 88888.00 2013-06-07 08:36:38.875 158 12419.70 99.28 54823.90 88888.00 2013-06-07 08:36:39.000 158 12419.60 99.30 54823.90 88888.00 2013-06-07 08:36:39.125 158 12419.58 99.33 54823.93 88888.00 2013-06-07 08:36:39.250 158 12419.52 99.28 54823.97 88888.00 2013-06-07 08:36:39.375 158 12419.48 99.33 54824.03 88888.00 2013-06-07 08:36:39.500 158 12419.33 99.38 54824.05 88888.00 2013-06-07 08:36:39.625 158 12419.25 99.38 54824.03 88888.00 2013-06-07 08:36:39.750 158 12419.17 99.40 54824.05 88888.00 2013-06-07 08:36:39.875 158 12419.05 99.45 54824.12 88888.00 2013-06-07 08:36:40.000 158 12418.92 99.47 54824.18 88888.00 2013-06-07 08:36:40.125 158 12418.85 99.53 54824.25 88888.00 2013-06-07 08:36:40.250 158 12418.70 99.53 54824.28 88888.00 2013-06-07 08:36:40.375 158 12418.55 99.55 54824.28 88888.00 2013-06-07 08:36:40.500 158 12418.45 99.58 54824.30 88888.00 2013-06-07 08:36:40.625 158 12418.42 99.62 54824.38 88888.00 2013-06-07 08:36:40.750 158 12418.35 99.65 54824.43 88888.00 2013-06-07 08:36:40.875 158 12418.20 99.62 54824.45 88888.00 2013-06-07 08:36:41.000 158 12418.12 99.67 54824.50 88888.00 2013-06-07 08:36:41.125 158 12418.00 99.72 54824.57 88888.00 2013-06-07 08:36:41.250 158 12417.90 99.72 54824.62 88888.00 2013-06-07 08:36:41.375 158 12417.85 99.70 54824.65 88888.00 2013-06-07 08:36:41.500 158 12417.80 99.70 54824.70 88888.00 2013-06-07 08:36:41.625 158 12417.77 99.70 54824.72 88888.00 2013-06-07 08:36:41.750 158 12417.75 99.65 54824.75 88888.00 2013-06-07 08:36:41.875 158 12417.67 99.58 54824.75 88888.00 2013-06-07 08:36:42.000 158 12417.62 99.58 54824.82 88888.00 2013-06-07 08:36:42.125 158 12417.62 99.58 54824.85 88888.00 2013-06-07 08:36:42.250 158 12417.58 99.47 54824.85 88888.00 2013-06-07 08:36:42.375 158 12417.65 99.42 54824.90 88888.00 2013-06-07 08:36:42.500 158 12417.67 99.40 54824.88 88888.00 2013-06-07 08:36:42.625 158 12417.70 99.33 54824.90 88888.00 2013-06-07 08:36:42.750 158 12417.75 99.25 54824.93 88888.00 2013-06-07 08:36:42.875 158 12417.85 99.15 54824.90 88888.00 2013-06-07 08:36:43.000 158 12417.88 99.08 54824.90 88888.00 2013-06-07 08:36:43.125 158 12417.90 99.08 54824.97 88888.00 2013-06-07 08:36:43.250 158 12417.95 99.00 54825.03 88888.00 2013-06-07 08:36:43.375 158 12418.10 98.95 54825.00 88888.00 2013-06-07 08:36:43.500 158 12418.17 98.85 54825.05 88888.00 2013-06-07 08:36:43.625 158 12418.30 98.80 54825.05 88888.00 2013-06-07 08:36:43.750 158 12418.40 98.72 54825.03 88888.00 2013-06-07 08:36:43.875 158 12418.50 98.70 54825.05 88888.00 2013-06-07 08:36:44.000 158 12418.60 98.65 54825.07 88888.00 2013-06-07 08:36:44.125 158 12418.70 98.55 54825.07 88888.00 2013-06-07 08:36:44.250 158 12418.80 98.50 54825.05 88888.00 2013-06-07 08:36:44.375 158 12418.98 98.47 54825.05 88888.00 2013-06-07 08:36:44.500 158 12419.12 98.50 54825.12 88888.00 2013-06-07 08:36:44.625 158 12419.17 98.45 54825.07 88888.00 2013-06-07 08:36:44.750 158 12419.25 98.42 54825.07 88888.00 2013-06-07 08:36:44.875 158 12419.40 98.42 54825.05 88888.00 2013-06-07 08:36:45.000 158 12419.50 98.38 54825.05 88888.00 2013-06-07 08:36:45.125 158 12419.65 98.38 54825.05 88888.00 2013-06-07 08:36:45.250 158 12419.77 98.35 54825.07 88888.00 2013-06-07 08:36:45.375 158 12419.90 98.35 54825.07 88888.00 2013-06-07 08:36:45.500 158 12419.98 98.33 54825.05 88888.00 2013-06-07 08:36:45.625 158 12420.02 98.30 54825.03 88888.00 2013-06-07 08:36:45.750 158 12420.12 98.30 54825.00 88888.00 2013-06-07 08:36:45.875 158 12420.27 98.25 54825.00 88888.00 2013-06-07 08:36:46.000 158 12420.38 98.28 54825.00 88888.00 2013-06-07 08:36:46.125 158 12420.50 98.30 54825.05 88888.00 2013-06-07 08:36:46.250 158 12420.48 98.25 54825.03 88888.00 2013-06-07 08:36:46.375 158 12420.50 98.25 54825.00 88888.00 2013-06-07 08:36:46.500 158 12420.60 98.33 54824.97 88888.00 2013-06-07 08:36:46.625 158 12420.62 98.38 54825.03 88888.00 2013-06-07 08:36:46.750 158 12420.55 98.40 54825.00 88888.00 2013-06-07 08:36:46.875 158 12420.55 98.42 54824.95 88888.00 2013-06-07 08:36:47.000 158 12420.60 98.47 54824.95 88888.00 2013-06-07 08:36:47.125 158 12420.62 98.62 54824.97 88888.00 2013-06-07 08:36:47.250 158 12420.60 98.80 54825.00 88888.00 2013-06-07 08:36:47.375 158 12420.58 98.88 54824.97 88888.00 2013-06-07 08:36:47.500 158 12420.48 99.00 54824.95 88888.00 2013-06-07 08:36:47.625 158 12420.38 99.12 54824.93 88888.00 2013-06-07 08:36:47.750 158 12420.35 99.22 54824.88 88888.00 2013-06-07 08:36:47.875 158 12420.35 99.35 54824.82 88888.00 2013-06-07 08:36:48.000 158 12420.35 99.45 54824.80 88888.00 2013-06-07 08:36:48.125 158 12420.27 99.53 54824.80 88888.00 2013-06-07 08:36:48.250 158 12420.27 99.70 54824.80 88888.00 2013-06-07 08:36:48.375 158 12420.27 99.83 54824.80 88888.00 2013-06-07 08:36:48.500 158 12420.25 99.92 54824.72 88888.00 2013-06-07 08:36:48.625 158 12420.30 100.00 54824.65 88888.00 2013-06-07 08:36:48.750 158 12420.30 100.08 54824.60 88888.00 2013-06-07 08:36:48.875 158 12420.30 100.10 54824.60 88888.00 2013-06-07 08:36:49.000 158 12420.35 100.15 54824.57 88888.00 2013-06-07 08:36:49.125 158 12420.35 100.17 54824.50 88888.00 2013-06-07 08:36:49.250 158 12420.35 100.17 54824.45 88888.00 2013-06-07 08:36:49.375 158 12420.35 100.22 54824.38 88888.00 2013-06-07 08:36:49.500 158 12420.48 100.17 54824.35 88888.00 2013-06-07 08:36:49.625 158 12420.52 100.20 54824.35 88888.00 2013-06-07 08:36:49.750 158 12420.52 100.20 54824.30 88888.00 2013-06-07 08:36:49.875 158 12420.52 100.22 54824.28 88888.00 2013-06-07 08:36:50.000 158 12420.50 100.22 54824.25 88888.00 2013-06-07 08:36:50.125 158 12420.58 100.25 54824.22 88888.00 2013-06-07 08:36:50.250 158 12420.62 100.25 54824.22 88888.00 2013-06-07 08:36:50.375 158 12420.62 100.22 54824.18 88888.00 2013-06-07 08:36:50.500 158 12420.55 100.17 54824.20 88888.00 2013-06-07 08:36:50.625 158 12420.52 100.20 54824.20 88888.00 2013-06-07 08:36:50.750 158 12420.48 100.17 54824.15 88888.00 2013-06-07 08:36:50.875 158 12420.58 100.15 54824.10 88888.00 2013-06-07 08:36:51.000 158 12420.67 100.15 54824.07 88888.00 2013-06-07 08:36:51.125 158 12420.75 100.15 54824.07 88888.00 2013-06-07 08:36:51.250 158 12420.75 100.10 54824.03 88888.00 2013-06-07 08:36:51.375 158 12420.77 100.05 54823.97 88888.00 2013-06-07 08:36:51.500 158 12420.77 100.05 54823.97 88888.00 2013-06-07 08:36:51.625 158 12420.83 100.08 54824.00 88888.00 2013-06-07 08:36:51.750 158 12420.83 100.05 54824.00 88888.00 2013-06-07 08:36:51.875 158 12420.85 100.03 54823.97 88888.00 2013-06-07 08:36:52.000 158 12420.85 100.03 54823.93 88888.00 2013-06-07 08:36:52.125 158 12420.90 100.03 54823.90 88888.00 2013-06-07 08:36:52.250 158 12420.85 99.97 54823.88 88888.00 2013-06-07 08:36:52.375 158 12420.88 99.97 54823.82 88888.00 2013-06-07 08:36:52.500 158 12420.85 100.00 54823.85 88888.00 2013-06-07 08:36:52.625 158 12420.88 100.00 54823.85 88888.00 2013-06-07 08:36:52.750 158 12420.85 100.00 54823.82 88888.00 2013-06-07 08:36:52.875 158 12420.88 100.00 54823.85 88888.00 2013-06-07 08:36:53.000 158 12420.95 99.97 54823.82 88888.00 2013-06-07 08:36:53.125 158 12420.90 99.95 54823.75 88888.00 2013-06-07 08:36:53.250 158 12420.83 99.88 54823.72 88888.00 2013-06-07 08:36:53.375 158 12420.83 99.88 54823.68 88888.00 2013-06-07 08:36:53.500 158 12420.85 99.90 54823.68 88888.00 2013-06-07 08:36:53.625 158 12420.90 99.95 54823.68 88888.00 2013-06-07 08:36:53.750 158 12420.98 99.95 54823.68 88888.00 2013-06-07 08:36:53.875 158 12421.00 99.92 54823.62 88888.00 2013-06-07 08:36:54.000 158 12421.02 99.92 54823.60 88888.00 2013-06-07 08:36:54.125 158 12421.08 99.92 54823.57 88888.00 2013-06-07 08:36:54.250 158 12421.15 99.92 54823.55 88888.00 2013-06-07 08:36:54.375 158 12421.17 99.90 54823.53 88888.00 2013-06-07 08:36:54.500 158 12421.25 99.88 54823.47 88888.00 2013-06-07 08:36:54.625 158 12421.33 99.88 54823.45 88888.00 2013-06-07 08:36:54.750 158 12421.38 99.90 54823.43 88888.00 2013-06-07 08:36:54.875 158 12421.40 99.90 54823.43 88888.00 2013-06-07 08:36:55.000 158 12421.52 99.88 54823.43 88888.00 2013-06-07 08:36:55.125 158 12421.60 99.88 54823.40 88888.00 2013-06-07 08:36:55.250 158 12421.70 99.90 54823.38 88888.00 2013-06-07 08:36:55.375 158 12421.83 99.97 54823.43 88888.00 2013-06-07 08:36:55.500 158 12421.83 99.92 54823.40 88888.00 2013-06-07 08:36:55.625 158 12421.83 99.92 54823.38 88888.00 2013-06-07 08:36:55.750 158 12421.85 99.92 54823.32 88888.00 2013-06-07 08:36:55.875 158 12421.88 99.97 54823.30 88888.00 2013-06-07 08:36:56.000 158 12421.95 99.97 54823.32 88888.00 2013-06-07 08:36:56.125 158 12422.00 99.95 54823.32 88888.00 2013-06-07 08:36:56.250 158 12421.98 99.95 54823.32 88888.00 2013-06-07 08:36:56.375 158 12421.98 99.92 54823.30 88888.00 2013-06-07 08:36:56.500 158 12421.98 99.92 54823.30 88888.00 2013-06-07 08:36:56.625 158 12421.95 99.92 54823.28 88888.00 2013-06-07 08:36:56.750 158 12421.92 99.95 54823.28 88888.00 2013-06-07 08:36:56.875 158 12421.98 99.95 54823.30 88888.00 2013-06-07 08:36:57.000 158 12422.10 99.95 54823.32 88888.00 2013-06-07 08:36:57.125 158 12422.15 99.92 54823.32 88888.00 2013-06-07 08:36:57.250 158 12422.12 99.90 54823.32 88888.00 2013-06-07 08:36:57.375 158 12422.17 99.88 54823.32 88888.00 2013-06-07 08:36:57.500 158 12422.17 99.88 54823.32 88888.00 2013-06-07 08:36:57.625 158 12422.15 99.88 54823.35 88888.00 2013-06-07 08:36:57.750 158 12422.12 99.88 54823.32 88888.00 2013-06-07 08:36:57.875 158 12422.10 99.88 54823.32 88888.00 2013-06-07 08:36:58.000 158 12422.10 99.88 54823.32 88888.00 2013-06-07 08:36:58.125 158 12422.02 99.88 54823.35 88888.00 2013-06-07 08:36:58.250 158 12422.02 99.92 54823.40 88888.00 2013-06-07 08:36:58.375 158 12422.05 99.95 54823.40 88888.00 2013-06-07 08:36:58.500 158 12422.02 99.95 54823.40 88888.00 2013-06-07 08:36:58.625 158 12421.98 99.95 54823.40 88888.00 2013-06-07 08:36:58.750 158 12421.95 100.00 54823.40 88888.00 2013-06-07 08:36:58.875 158 12421.92 100.03 54823.38 88888.00 2013-06-07 08:36:59.000 158 12421.88 100.05 54823.38 88888.00 2013-06-07 08:36:59.125 158 12421.85 100.10 54823.40 88888.00 2013-06-07 08:36:59.250 158 12421.83 100.10 54823.40 88888.00 2013-06-07 08:36:59.375 158 12421.83 100.17 54823.45 88888.00 2013-06-07 08:36:59.500 158 12421.80 100.20 54823.45 88888.00 2013-06-07 08:36:59.625 158 12421.70 100.20 54823.47 88888.00 2013-06-07 08:36:59.750 158 12421.65 100.20 54823.45 88888.00 2013-06-07 08:36:59.875 158 12421.73 100.20 54823.45 88888.00 2013-06-07 08:37:00.000 158 12421.75 100.20 54823.50 88888.00 2013-06-07 08:37:00.125 158 12421.75 100.17 54823.53 88888.00 2013-06-07 08:37:00.250 158 12421.70 100.12 54823.50 88888.00 2013-06-07 08:37:00.375 158 12421.75 100.15 54823.50 88888.00 2013-06-07 08:37:00.500 158 12421.77 100.15 54823.50 88888.00 2013-06-07 08:37:00.625 158 12421.67 100.12 54823.47 88888.00 2013-06-07 08:37:00.750 158 12421.70 100.10 54823.47 88888.00 2013-06-07 08:37:00.875 158 12421.83 100.05 54823.47 88888.00 2013-06-07 08:37:01.000 158 12421.92 100.05 54823.50 88888.00 2013-06-07 08:37:01.125 158 12422.00 100.05 54823.55 88888.00 2013-06-07 08:37:01.250 158 12422.02 100.05 54823.55 88888.00 2013-06-07 08:37:01.375 158 12422.02 100.03 54823.50 88888.00 2013-06-07 08:37:01.500 158 12422.02 99.97 54823.50 88888.00 2013-06-07 08:37:01.625 158 12422.15 99.92 54823.53 88888.00 2013-06-07 08:37:01.750 158 12422.25 99.92 54823.57 88888.00 2013-06-07 08:37:01.875 158 12422.27 99.90 54823.55 88888.00 2013-06-07 08:37:02.000 158 12422.35 99.83 54823.55 88888.00 2013-06-07 08:37:02.125 158 12422.42 99.75 54823.50 88888.00 2013-06-07 08:37:02.250 158 12422.45 99.65 54823.53 88888.00 2013-06-07 08:37:02.375 158 12422.52 99.65 54823.55 88888.00 2013-06-07 08:37:02.500 158 12422.58 99.67 54823.57 88888.00 2013-06-07 08:37:02.625 158 12422.62 99.65 54823.57 88888.00 2013-06-07 08:37:02.750 158 12422.62 99.62 54823.57 88888.00 2013-06-07 08:37:02.875 158 12422.73 99.60 54823.60 88888.00 2013-06-07 08:37:03.000 158 12422.83 99.62 54823.62 88888.00 2013-06-07 08:37:03.125 158 12422.80 99.62 54823.60 88888.00 2013-06-07 08:37:03.250 158 12422.85 99.60 54823.55 88888.00 2013-06-07 08:37:03.375 158 12422.98 99.58 54823.53 88888.00 2013-06-07 08:37:03.500 158 12423.02 99.58 54823.47 88888.00 2013-06-07 08:37:03.625 158 12423.10 99.62 54823.50 88888.00 2013-06-07 08:37:03.750 158 12423.12 99.60 54823.47 88888.00 2013-06-07 08:37:03.875 158 12423.20 99.55 54823.45 88888.00 2013-06-07 08:37:04.000 158 12423.25 99.50 54823.40 88888.00 2013-06-07 08:37:04.125 158 12423.35 99.53 54823.45 88888.00 2013-06-07 08:37:04.250 158 12423.42 99.55 54823.43 88888.00 2013-06-07 08:37:04.375 158 12423.48 99.55 54823.38 88888.00 2013-06-07 08:37:04.500 158 12423.50 99.53 54823.32 88888.00 2013-06-07 08:37:04.625 158 12423.55 99.45 54823.32 88888.00 2013-06-07 08:37:04.750 158 12423.65 99.45 54823.30 88888.00 2013-06-07 08:37:04.875 158 12423.67 99.45 54823.22 88888.00 2013-06-07 08:37:05.000 158 12423.77 99.50 54823.22 88888.00 2013-06-07 08:37:05.125 158 12423.92 99.55 54823.22 88888.00 2013-06-07 08:37:05.250 158 12424.00 99.58 54823.20 88888.00 2013-06-07 08:37:05.375 158 12424.05 99.58 54823.15 88888.00 2013-06-07 08:37:05.500 158 12424.08 99.60 54823.07 88888.00 2013-06-07 08:37:05.625 158 12424.17 99.65 54823.05 88888.00 2013-06-07 08:37:05.750 158 12424.27 99.72 54823.03 88888.00 2013-06-07 08:37:05.875 158 12424.35 99.78 54823.00 88888.00 2013-06-07 08:37:06.000 158 12424.42 99.78 54822.93 88888.00 2013-06-07 08:37:06.125 158 12424.48 99.85 54822.93 88888.00 2013-06-07 08:37:06.250 158 12424.52 99.88 54822.90 88888.00 2013-06-07 08:37:06.375 158 12424.58 99.90 54822.88 88888.00 2013-06-07 08:37:06.500 158 12424.60 99.95 54822.85 88888.00 2013-06-07 08:37:06.625 158 12424.65 100.00 54822.82 88888.00 2013-06-07 08:37:06.750 158 12424.67 100.10 54822.82 88888.00 2013-06-07 08:37:06.875 158 12424.73 100.17 54822.80 88888.00 2013-06-07 08:37:07.000 158 12424.80 100.17 54822.78 88888.00 2013-06-07 08:37:07.125 158 12424.77 100.28 54822.72 88888.00 2013-06-07 08:37:07.250 158 12424.75 100.38 54822.72 88888.00 2013-06-07 08:37:07.375 158 12424.83 100.45 54822.72 88888.00 2013-06-07 08:37:07.500 158 12424.90 100.58 54822.68 88888.00 2013-06-07 08:37:07.625 158 12424.90 100.62 54822.62 88888.00 2013-06-07 08:37:07.750 158 12424.88 100.72 54822.57 88888.00 2013-06-07 08:37:07.875 158 12424.90 100.85 54822.55 88888.00 2013-06-07 08:37:08.000 158 12424.90 100.95 54822.55 88888.00 2013-06-07 08:37:08.125 158 12424.85 101.05 54822.55 88888.00 2013-06-07 08:37:08.250 158 12424.77 101.15 54822.53 88888.00 2013-06-07 08:37:08.375 158 12424.77 101.28 54822.53 88888.00 2013-06-07 08:37:08.500 158 12424.70 101.40 54822.53 88888.00 2013-06-07 08:37:08.625 158 12424.62 101.50 54822.55 88888.00 2013-06-07 08:37:08.750 158 12424.55 101.60 54822.55 88888.00 2013-06-07 08:37:08.875 158 12424.42 101.70 54822.55 88888.00 2013-06-07 08:37:09.000 158 12424.25 101.83 54822.55 88888.00 2013-06-07 08:37:09.125 158 12424.02 101.97 54822.55 88888.00 2013-06-07 08:37:09.250 158 12423.73 102.17 54822.57 88888.00 2013-06-07 08:37:09.375 158 12423.58 102.35 54822.60 88888.00 2013-06-07 08:37:09.500 158 12423.33 102.47 54822.62 88888.00 2013-06-07 08:37:09.625 158 12423.15 102.60 54822.62 88888.00 2013-06-07 08:37:09.750 158 12422.88 102.83 54822.62 88888.00 2013-06-07 08:37:09.875 158 12422.60 103.03 54822.62 88888.00 2013-06-07 08:37:10.000 158 12422.40 103.20 54822.60 88888.00 2013-06-07 08:37:10.125 158 12422.23 103.40 54822.62 88888.00 2013-06-07 08:37:10.250 158 12421.95 103.67 54822.62 88888.00 2013-06-07 08:37:10.375 158 12421.70 103.85 54822.62 88888.00 2013-06-07 08:37:10.500 158 12421.50 104.08 54822.65 88888.00 2013-06-07 08:37:10.625 158 12421.33 104.28 54822.62 88888.00 2013-06-07 08:37:10.750 158 12421.15 104.45 54822.62 88888.00 2013-06-07 08:37:10.875 158 12420.98 104.67 54822.60 88888.00 2013-06-07 08:37:11.000 158 12420.80 104.80 54822.55 88888.00 2013-06-07 08:37:11.125 158 12420.65 104.95 54822.60 88888.00 2013-06-07 08:37:11.250 158 12420.52 105.08 54822.57 88888.00 2013-06-07 08:37:11.375 158 12420.40 105.20 54822.53 88888.00 2013-06-07 08:37:11.500 158 12420.30 105.33 54822.53 88888.00 2013-06-07 08:37:11.625 158 12420.27 105.50 54822.55 88888.00 2013-06-07 08:37:11.750 158 12420.27 105.62 54822.57 88888.00 2013-06-07 08:37:11.875 158 12420.27 105.67 54822.55 88888.00 2013-06-07 08:37:12.000 158 12420.27 105.72 54822.50 88888.00 2013-06-07 08:37:12.125 158 12420.20 105.80 54822.50 88888.00 2013-06-07 08:37:12.250 158 12420.10 105.90 54822.55 88888.00 2013-06-07 08:37:12.375 158 12420.12 105.97 54822.55 88888.00 2013-06-07 08:37:12.500 158 12420.10 106.03 54822.50 88888.00 2013-06-07 08:37:12.625 158 12420.02 106.03 54822.50 88888.00 2013-06-07 08:37:12.750 158 12420.08 106.10 54822.53 88888.00 2013-06-07 08:37:12.875 158 12420.15 106.10 54822.47 88888.00 2013-06-07 08:37:13.000 158 12420.20 106.15 54822.45 88888.00 2013-06-07 08:37:13.125 158 12420.25 106.22 54822.47 88888.00 2013-06-07 08:37:13.250 158 12420.23 106.28 54822.50 88888.00 2013-06-07 08:37:13.375 158 12420.20 106.30 54822.47 88888.00 2013-06-07 08:37:13.500 158 12420.23 106.28 54822.45 88888.00 2013-06-07 08:37:13.625 158 12420.27 106.30 54822.45 88888.00 2013-06-07 08:37:13.750 158 12420.38 106.30 54822.45 88888.00 2013-06-07 08:37:13.875 158 12420.48 106.30 54822.45 88888.00 2013-06-07 08:37:14.000 158 12420.52 106.30 54822.43 88888.00 2013-06-07 08:37:14.125 158 12420.58 106.30 54822.45 88888.00 2013-06-07 08:37:14.250 158 12420.62 106.25 54822.45 88888.00 2013-06-07 08:37:14.375 158 12420.65 106.20 54822.43 88888.00 2013-06-07 08:37:14.500 158 12420.70 106.22 54822.45 88888.00 2013-06-07 08:37:14.625 158 12420.73 106.17 54822.45 88888.00 2013-06-07 08:37:14.750 158 12420.75 106.12 54822.47 88888.00 2013-06-07 08:37:14.875 158 12420.80 106.10 54822.45 88888.00 2013-06-07 08:37:15.000 158 12420.92 106.10 54822.45 88888.00 2013-06-07 08:37:15.125 158 12421.00 106.10 54822.45 88888.00 2013-06-07 08:37:15.250 158 12421.02 106.08 54822.43 88888.00 2013-06-07 08:37:15.375 158 12421.17 106.05 54822.40 88888.00 2013-06-07 08:37:15.500 158 12421.33 106.10 54822.38 88888.00 2013-06-07 08:37:15.625 158 12421.45 106.20 54822.40 88888.00 2013-06-07 08:37:15.750 158 12421.58 106.25 54822.40 88888.00 2013-06-07 08:37:15.875 158 12421.75 106.28 54822.40 88888.00 2013-06-07 08:37:16.000 158 12421.90 106.30 54822.40 88888.00 2013-06-07 08:37:16.125 158 12422.00 106.35 54822.40 88888.00 2013-06-07 08:37:16.250 158 12422.02 106.40 54822.35 88888.00 2013-06-07 08:37:16.375 158 12422.10 106.42 54822.32 88888.00 2013-06-07 08:37:16.500 158 12422.25 106.47 54822.32 88888.00 2013-06-07 08:37:16.625 158 12422.33 106.47 54822.28 88888.00 2013-06-07 08:37:16.750 158 12422.33 106.50 54822.20 88888.00 2013-06-07 08:37:16.875 158 12422.45 106.60 54822.22 88888.00 2013-06-07 08:37:17.000 158 12422.65 106.72 54822.25 88888.00 2013-06-07 08:37:17.125 158 12422.65 106.83 54822.25 88888.00 2013-06-07 08:37:17.250 158 12422.62 106.90 54822.25 88888.00 2013-06-07 08:37:17.375 158 12422.73 107.00 54822.30 88888.00 2013-06-07 08:37:17.500 158 12422.73 107.03 54822.30 88888.00 2013-06-07 08:37:17.625 158 12422.77 107.00 54822.22 88888.00 2013-06-07 08:37:17.750 158 12422.77 107.08 54822.18 88888.00 2013-06-07 08:37:17.875 158 12422.75 107.20 54822.20 88888.00 2013-06-07 08:37:18.000 158 12422.80 107.33 54822.18 88888.00 2013-06-07 08:37:18.125 158 12422.85 107.40 54822.18 88888.00 2013-06-07 08:37:18.250 158 12422.85 107.42 54822.15 88888.00 2013-06-07 08:37:18.375 158 12422.90 107.45 54822.12 88888.00 2013-06-07 08:37:18.500 158 12422.92 107.55 54822.12 88888.00 2013-06-07 08:37:18.625 158 12422.98 107.62 54822.10 88888.00 2013-06-07 08:37:18.750 158 12423.00 107.72 54822.10 88888.00 2013-06-07 08:37:18.875 158 12422.98 107.83 54822.07 88888.00 2013-06-07 08:37:19.000 158 12423.00 107.88 54822.05 88888.00 2013-06-07 08:37:19.125 158 12422.98 107.92 54822.03 88888.00 2013-06-07 08:37:19.250 158 12422.95 108.08 54822.10 88888.00 2013-06-07 08:37:19.375 158 12422.95 108.17 54822.07 88888.00 2013-06-07 08:37:19.500 158 12423.00 108.25 54822.10 88888.00 2013-06-07 08:37:19.625 158 12423.05 108.42 54822.15 88888.00 2013-06-07 08:37:19.750 158 12423.00 108.53 54822.15 88888.00 2013-06-07 08:37:19.875 158 12422.88 108.58 54822.10 88888.00 2013-06-07 08:37:20.000 158 12422.77 108.70 54822.05 88888.00 2013-06-07 08:37:20.125 158 12422.73 108.85 54822.07 88888.00 2013-06-07 08:37:20.250 158 12422.70 108.92 54822.07 88888.00 2013-06-07 08:37:20.375 158 12422.70 109.00 54822.05 88888.00 2013-06-07 08:37:20.500 158 12422.67 109.12 54822.07 88888.00 2013-06-07 08:37:20.625 158 12422.67 109.22 54822.07 88888.00 2013-06-07 08:37:20.750 158 12422.62 109.28 54822.05 88888.00 2013-06-07 08:37:20.875 158 12422.58 109.33 54822.05 88888.00 2013-06-07 08:37:21.000 158 12422.55 109.40 54822.03 88888.00 2013-06-07 08:37:21.125 158 12422.55 109.45 54822.00 88888.00 2013-06-07 08:37:21.250 158 12422.50 109.45 54822.00 88888.00 2013-06-07 08:37:21.375 158 12422.55 109.50 54822.00 88888.00 2013-06-07 08:37:21.500 158 12422.55 109.47 54821.93 88888.00 2013-06-07 08:37:21.625 158 12422.52 109.45 54821.93 88888.00 2013-06-07 08:37:21.750 158 12422.52 109.45 54821.97 88888.00 2013-06-07 08:37:21.875 158 12422.50 109.42 54821.93 88888.00 2013-06-07 08:37:22.000 158 12422.50 109.35 54821.93 88888.00 2013-06-07 08:37:22.125 158 12422.48 109.28 54821.95 88888.00 2013-06-07 08:37:22.250 158 12422.48 109.20 54821.97 88888.00 2013-06-07 08:37:22.375 158 12422.48 109.20 54822.00 88888.00 2013-06-07 08:37:22.500 158 12422.48 109.22 54822.03 88888.00 2013-06-07 08:37:22.625 158 12422.48 109.15 54822.03 88888.00 2013-06-07 08:37:22.750 158 12422.42 109.10 54822.05 88888.00 2013-06-07 08:37:22.875 158 12422.42 109.08 54822.12 88888.00 2013-06-07 08:37:23.000 158 12422.40 108.97 54822.05 88888.00 2013-06-07 08:37:23.125 158 12422.45 108.92 54822.07 88888.00 2013-06-07 08:37:23.250 158 12422.42 108.90 54822.12 88888.00 2013-06-07 08:37:23.375 158 12422.42 108.85 54822.12 88888.00 2013-06-07 08:37:23.500 158 12422.42 108.80 54822.15 88888.00 2013-06-07 08:37:23.625 158 12422.50 108.80 54822.20 88888.00 2013-06-07 08:37:23.750 158 12422.58 108.83 54822.20 88888.00 2013-06-07 08:37:23.875 158 12422.58 108.75 54822.20 88888.00 2013-06-07 08:37:24.000 158 12422.58 108.78 54822.20 88888.00 2013-06-07 08:37:24.125 158 12422.60 108.88 54822.35 88888.00 2013-06-07 08:37:24.250 158 12422.58 108.95 54822.40 88888.00 2013-06-07 08:37:24.375 158 12422.58 108.97 54822.43 88888.00 2013-06-07 08:37:24.500 158 12422.50 109.00 54822.43 88888.00 2013-06-07 08:37:24.625 158 12422.52 109.03 54822.43 88888.00 2013-06-07 08:37:24.750 158 12422.60 109.08 54822.45 88888.00 2013-06-07 08:37:24.875 158 12422.65 109.10 54822.50 88888.00 2013-06-07 08:37:25.000 158 12422.60 109.12 54822.50 88888.00 2013-06-07 08:37:25.125 158 12422.52 109.20 54822.55 88888.00 2013-06-07 08:37:25.250 158 12422.60 109.33 54822.62 88888.00 2013-06-07 08:37:25.375 158 12422.67 109.38 54822.60 88888.00 2013-06-07 08:37:25.500 158 12422.73 109.35 54822.62 88888.00 2013-06-07 08:37:25.625 158 12422.67 109.40 54822.68 88888.00 2013-06-07 08:37:25.750 158 12422.62 109.47 54822.70 88888.00 2013-06-07 08:37:25.875 158 12422.73 109.55 54822.75 88888.00 2013-06-07 08:37:26.000 158 12422.73 109.53 54822.75 88888.00 2013-06-07 08:37:26.125 158 12422.77 109.53 54822.80 88888.00 2013-06-07 08:37:26.250 158 12422.83 109.58 54822.88 88888.00 2013-06-07 08:37:26.375 158 12422.92 109.62 54822.85 88888.00 2013-06-07 08:37:26.500 158 12423.00 109.58 54822.85 88888.00 2013-06-07 08:37:26.625 158 12423.08 109.62 54822.90 88888.00 2013-06-07 08:37:26.750 158 12423.08 109.65 54822.97 88888.00 2013-06-07 08:37:26.875 158 12423.12 109.67 54823.00 88888.00 2013-06-07 08:37:27.000 158 12423.25 109.72 54823.05 88888.00 2013-06-07 08:37:27.125 158 12423.35 109.78 54823.10 88888.00 2013-06-07 08:37:27.250 158 12423.35 109.72 54823.12 88888.00 2013-06-07 08:37:27.375 158 12423.38 109.75 54823.12 88888.00 2013-06-07 08:37:27.500 158 12423.52 109.83 54823.20 88888.00 2013-06-07 08:37:27.625 158 12423.60 109.88 54823.20 88888.00 2013-06-07 08:37:27.750 158 12423.65 109.83 54823.18 88888.00 2013-06-07 08:37:27.875 158 12423.70 109.80 54823.18 88888.00 2013-06-07 08:37:28.000 158 12423.75 109.92 54823.22 88888.00 2013-06-07 08:37:28.125 158 12423.80 110.03 54823.28 88888.00 2013-06-07 08:37:28.250 158 12423.80 110.05 54823.28 88888.00 2013-06-07 08:37:28.375 158 12423.77 110.08 54823.28 88888.00 2013-06-07 08:37:28.500 158 12423.70 110.12 54823.30 88888.00 2013-06-07 08:37:28.625 158 12423.65 110.20 54823.32 88888.00 2013-06-07 08:37:28.750 158 12423.62 110.30 54823.32 88888.00 2013-06-07 08:37:28.875 158 12423.42 110.30 54823.32 88888.00 2013-06-07 08:37:29.000 158 12423.30 110.38 54823.32 88888.00 2013-06-07 08:37:29.125 158 12423.23 110.53 54823.40 88888.00 2013-06-07 08:37:29.250 158 12423.17 110.62 54823.43 88888.00 2013-06-07 08:37:29.375 158 12423.10 110.65 54823.43 88888.00 2013-06-07 08:37:29.500 158 12423.00 110.78 54823.45 88888.00 2013-06-07 08:37:29.625 158 12422.83 110.88 54823.45 88888.00 2013-06-07 08:37:29.750 158 12422.73 110.90 54823.43 88888.00 2013-06-07 08:37:29.875 158 12422.75 111.05 54823.47 88888.00 2013-06-07 08:37:30.000 158 12422.73 111.20 54823.50 88888.00 2013-06-07 08:37:30.125 158 12422.58 111.30 54823.47 88888.00 2013-06-07 08:37:30.250 158 12422.40 111.42 54823.45 88888.00 2013-06-07 08:37:30.375 158 12422.35 111.47 54823.40 88888.00 2013-06-07 08:37:30.500 158 12422.35 111.58 54823.40 88888.00 2013-06-07 08:37:30.625 158 12422.33 111.67 54823.38 88888.00 2013-06-07 08:37:30.750 158 12422.27 111.72 54823.32 88888.00 2013-06-07 08:37:30.875 158 12422.17 111.85 54823.32 88888.00 2013-06-07 08:37:31.000 158 12422.20 111.95 54823.32 88888.00 2013-06-07 08:37:31.125 158 12422.27 112.05 54823.35 88888.00 2013-06-07 08:37:31.250 158 12422.27 112.20 54823.35 88888.00 2013-06-07 08:37:31.375 158 12422.20 112.30 54823.35 88888.00 2013-06-07 08:37:31.500 158 12422.12 112.38 54823.30 88888.00 2013-06-07 08:37:31.625 158 12422.02 112.40 54823.28 88888.00 2013-06-07 08:37:31.750 158 12422.05 112.50 54823.28 88888.00 2013-06-07 08:37:31.875 158 12422.12 112.60 54823.25 88888.00 2013-06-07 08:37:32.000 158 12422.15 112.67 54823.25 88888.00 2013-06-07 08:37:32.125 158 12422.08 112.62 54823.22 88888.00 2013-06-07 08:37:32.250 158 12422.05 112.67 54823.22 88888.00 2013-06-07 08:37:32.375 158 12422.10 112.75 54823.20 88888.00 2013-06-07 08:37:32.500 158 12422.12 112.75 54823.18 88888.00 2013-06-07 08:37:32.625 158 12422.20 112.72 54823.15 88888.00 2013-06-07 08:37:32.750 158 12422.27 112.72 54823.15 88888.00 2013-06-07 08:37:32.875 158 12422.40 112.67 54823.07 88888.00 2013-06-07 08:37:33.000 158 12422.50 112.70 54823.07 88888.00 2013-06-07 08:37:33.125 158 12422.62 112.75 54823.05 88888.00 2013-06-07 08:37:33.250 158 12422.73 112.78 54823.05 88888.00 2013-06-07 08:37:33.375 158 12422.80 112.80 54823.00 88888.00 2013-06-07 08:37:33.500 158 12422.90 112.72 54822.97 88888.00 2013-06-07 08:37:33.625 158 12422.98 112.75 54822.95 88888.00 2013-06-07 08:37:33.750 158 12423.15 112.75 54822.93 88888.00 2013-06-07 08:37:33.875 158 12423.25 112.72 54822.88 88888.00 2013-06-07 08:37:34.000 158 12423.33 112.70 54822.80 88888.00 2013-06-07 08:37:34.125 158 12423.40 112.70 54822.80 88888.00 2013-06-07 08:37:34.250 158 12423.52 112.70 54822.80 88888.00 2013-06-07 08:37:34.375 158 12423.70 112.72 54822.78 88888.00 2013-06-07 08:37:34.500 158 12423.80 112.70 54822.72 88888.00 2013-06-07 08:37:34.625 158 12423.92 112.65 54822.70 88888.00 2013-06-07 08:37:34.750 158 12424.08 112.62 54822.65 88888.00 2013-06-07 08:37:34.875 158 12424.12 112.58 54822.62 88888.00 2013-06-07 08:37:35.000 158 12424.17 112.55 54822.57 88888.00 2013-06-07 08:37:35.125 158 12424.27 112.55 54822.57 88888.00 2013-06-07 08:37:35.250 158 12424.33 112.47 54822.53 88888.00 2013-06-07 08:37:35.375 158 12424.45 112.45 54822.55 88888.00 2013-06-07 08:37:35.500 158 12424.58 112.40 54822.55 88888.00 2013-06-07 08:37:35.625 158 12424.58 112.33 54822.53 88888.00 2013-06-07 08:37:35.750 158 12424.58 112.28 54822.45 88888.00 2013-06-07 08:37:35.875 158 12424.58 112.25 54822.45 88888.00 2013-06-07 08:37:36.000 158 12424.60 112.20 54822.40 88888.00 2013-06-07 08:37:36.125 158 12424.65 112.12 54822.40 88888.00 2013-06-07 08:37:36.250 158 12424.73 112.08 54822.43 88888.00 2013-06-07 08:37:36.375 158 12424.83 112.05 54822.38 88888.00 2013-06-07 08:37:36.500 158 12424.85 112.00 54822.35 88888.00 2013-06-07 08:37:36.625 158 12424.83 111.92 54822.30 88888.00 2013-06-07 08:37:36.750 158 12424.92 111.92 54822.32 88888.00 2013-06-07 08:37:36.875 158 12425.05 111.90 54822.32 88888.00 2013-06-07 08:37:37.000 158 12425.10 111.80 54822.28 88888.00 2013-06-07 08:37:37.125 158 12425.23 111.80 54822.28 88888.00 2013-06-07 08:37:37.250 158 12425.30 111.80 54822.28 88888.00 2013-06-07 08:37:37.375 158 12425.42 111.85 54822.28 88888.00 2013-06-07 08:37:37.500 158 12425.42 111.83 54822.25 88888.00 2013-06-07 08:37:37.625 158 12425.52 111.88 54822.25 88888.00 2013-06-07 08:37:37.750 158 12425.65 111.88 54822.22 88888.00 2013-06-07 08:37:37.875 158 12425.67 111.92 54822.18 88888.00 2013-06-07 08:37:38.000 158 12425.67 112.00 54822.18 88888.00 2013-06-07 08:37:38.125 158 12425.85 112.12 54822.25 88888.00 2013-06-07 08:37:38.250 158 12425.90 112.20 54822.22 88888.00 2013-06-07 08:37:38.375 158 12425.95 112.30 54822.22 88888.00 2013-06-07 08:37:38.500 158 12426.00 112.40 54822.25 88888.00 2013-06-07 08:37:38.625 158 12425.95 112.53 54822.28 88888.00 2013-06-07 08:37:38.750 158 12426.00 112.70 54822.28 88888.00 2013-06-07 08:37:38.875 158 12426.02 112.80 54822.25 88888.00 2013-06-07 08:37:39.000 158 12426.05 112.85 54822.25 88888.00 2013-06-07 08:37:39.125 158 12426.10 112.92 54822.25 88888.00 2013-06-07 08:37:39.250 158 12426.15 113.10 54822.30 88888.00 2013-06-07 08:37:39.375 158 12426.17 113.28 54822.30 88888.00 2013-06-07 08:37:39.500 158 12426.23 113.35 54822.25 88888.00 2013-06-07 08:37:39.625 158 12426.30 113.50 54822.28 88888.00 2013-06-07 08:37:39.750 158 12426.40 113.65 54822.32 88888.00 2013-06-07 08:37:39.875 158 12426.42 113.78 54822.38 88888.00 2013-06-07 08:37:40.000 158 12426.50 113.88 54822.32 88888.00 2013-06-07 08:37:40.125 158 12426.52 114.00 54822.30 88888.00 2013-06-07 08:37:40.250 158 12426.52 114.15 54822.30 88888.00 2013-06-07 08:37:40.375 158 12426.65 114.33 54822.30 88888.00 2013-06-07 08:37:40.500 158 12426.83 114.47 54822.28 88888.00 2013-06-07 08:37:40.625 158 12426.90 114.60 54822.25 88888.00 2013-06-07 08:37:40.750 158 12427.00 114.72 54822.25 88888.00 2013-06-07 08:37:40.875 158 12427.08 114.88 54822.25 88888.00 2013-06-07 08:37:41.000 158 12427.15 115.00 54822.22 88888.00 2013-06-07 08:37:41.125 158 12427.27 115.17 54822.22 88888.00 2013-06-07 08:37:41.250 158 12427.35 115.35 54822.22 88888.00 2013-06-07 08:37:41.375 158 12427.42 115.45 54822.20 88888.00 2013-06-07 08:37:41.500 158 12427.58 115.65 54822.20 88888.00 2013-06-07 08:37:41.625 158 12427.65 115.75 54822.15 88888.00 2013-06-07 08:37:41.750 158 12427.73 115.88 54822.10 88888.00 2013-06-07 08:37:41.875 158 12427.83 116.00 54822.07 88888.00 2013-06-07 08:37:42.000 158 12427.88 116.12 54822.00 88888.00 2013-06-07 08:37:42.125 158 12427.90 116.30 54822.05 88888.00 2013-06-07 08:37:42.250 158 12427.92 116.47 54822.07 88888.00 2013-06-07 08:37:42.375 158 12428.02 116.62 54822.03 88888.00 2013-06-07 08:37:42.500 158 12428.12 116.72 54822.05 88888.00 2013-06-07 08:37:42.625 158 12428.20 116.85 54821.97 88888.00 2013-06-07 08:37:42.750 158 12428.25 116.95 54821.95 88888.00 2013-06-07 08:37:42.875 158 12428.30 117.00 54821.93 88888.00 2013-06-07 08:37:43.000 158 12428.33 117.10 54821.88 88888.00 2013-06-07 08:37:43.125 158 12428.45 117.22 54821.90 88888.00 2013-06-07 08:37:43.250 158 12428.45 117.25 54821.85 88888.00 2013-06-07 08:37:43.375 158 12428.52 117.28 54821.80 88888.00 2013-06-07 08:37:43.500 158 12428.62 117.30 54821.78 88888.00 2013-06-07 08:37:43.625 158 12428.70 117.40 54821.78 88888.00 2013-06-07 08:37:43.750 158 12428.88 117.45 54821.80 88888.00 2013-06-07 08:37:43.875 158 12428.98 117.42 54821.75 88888.00 2013-06-07 08:37:44.000 158 12429.10 117.45 54821.72 88888.00 2013-06-07 08:37:44.125 158 12429.25 117.42 54821.72 88888.00 2013-06-07 08:37:44.250 158 12429.30 117.40 54821.68 88888.00 2013-06-07 08:37:44.375 158 12429.40 117.45 54821.65 88888.00 2013-06-07 08:37:44.500 158 12429.52 117.53 54821.65 88888.00 2013-06-07 08:37:44.625 158 12429.62 117.55 54821.65 88888.00 2013-06-07 08:37:44.750 158 12429.67 117.53 54821.62 88888.00 2013-06-07 08:37:44.875 158 12429.77 117.53 54821.57 88888.00 2013-06-07 08:37:45.000 158 12429.98 117.58 54821.57 88888.00 2013-06-07 08:37:45.125 158 12430.23 117.62 54821.55 88888.00 2013-06-07 08:37:45.250 158 12430.38 117.65 54821.53 88888.00 2013-06-07 08:37:45.375 158 12430.50 117.78 54821.50 88888.00 2013-06-07 08:37:45.500 158 12430.60 117.88 54821.47 88888.00 2013-06-07 08:37:45.625 158 12430.73 117.90 54821.45 88888.00 2013-06-07 08:37:45.750 158 12430.92 117.97 54821.40 88888.00 2013-06-07 08:37:45.875 158 12431.15 118.10 54821.40 88888.00 2013-06-07 08:37:46.000 158 12431.25 118.17 54821.35 88888.00 2013-06-07 08:37:46.125 158 12431.42 118.30 54821.35 88888.00 2013-06-07 08:37:46.250 158 12431.52 118.30 54821.28 88888.00 2013-06-07 08:37:46.375 158 12431.65 118.33 54821.22 88888.00 2013-06-07 08:37:46.500 158 12431.80 118.40 54821.28 88888.00 2013-06-07 08:37:46.625 158 12431.98 118.47 54821.25 88888.00 2013-06-07 08:37:46.750 158 12432.15 118.53 54821.22 88888.00 2013-06-07 08:37:46.875 158 12432.27 118.53 54821.22 88888.00 2013-06-07 08:37:47.000 158 12432.38 118.60 54821.22 88888.00 2013-06-07 08:37:47.125 158 12432.55 118.67 54821.25 88888.00 2013-06-07 08:37:47.250 158 12432.65 118.75 54821.28 88888.00 2013-06-07 08:37:47.375 158 12432.67 118.75 54821.20 88888.00 2013-06-07 08:37:47.500 158 12432.67 118.72 54821.18 88888.00 2013-06-07 08:37:47.625 158 12432.70 118.85 54821.20 88888.00 2013-06-07 08:37:47.750 158 12432.73 118.92 54821.20 88888.00 2013-06-07 08:37:47.875 158 12432.75 119.00 54821.22 88888.00 2013-06-07 08:37:48.000 158 12432.80 119.03 54821.25 88888.00 2013-06-07 08:37:48.125 158 12432.75 119.05 54821.25 88888.00 2013-06-07 08:37:48.250 158 12432.73 119.12 54821.30 88888.00 2013-06-07 08:37:48.375 158 12432.73 119.17 54821.30 88888.00 2013-06-07 08:37:48.500 158 12432.70 119.20 54821.32 88888.00 2013-06-07 08:37:48.625 158 12432.65 119.25 54821.32 88888.00 2013-06-07 08:37:48.750 158 12432.62 119.30 54821.35 88888.00 2013-06-07 08:37:48.875 158 12432.42 119.30 54821.35 88888.00 2013-06-07 08:37:49.000 158 12432.23 119.30 54821.40 88888.00 2013-06-07 08:37:49.125 158 12432.02 119.35 54821.50 88888.00 2013-06-07 08:37:49.250 158 12431.80 119.30 54821.55 88888.00 2013-06-07 08:37:49.375 158 12431.67 119.35 54821.60 88888.00 2013-06-07 08:37:49.500 158 12431.52 119.33 54821.62 88888.00 2013-06-07 08:37:49.625 158 12431.40 119.28 54821.65 88888.00 2013-06-07 08:37:49.750 158 12431.30 119.25 54821.70 88888.00 2013-06-07 08:37:49.875 158 12431.17 119.22 54821.72 88888.00 2013-06-07 08:37:50.000 158 12431.00 119.17 54821.78 88888.00 2013-06-07 08:37:50.125 158 12430.85 119.12 54821.80 88888.00 2013-06-07 08:37:50.250 158 12430.65 119.05 54821.88 88888.00 2013-06-07 08:37:50.375 158 12430.62 119.08 54821.90 88888.00 2013-06-07 08:37:50.500 158 12430.55 119.10 54821.97 88888.00 2013-06-07 08:37:50.625 158 12430.42 119.00 54822.03 88888.00 2013-06-07 08:37:50.750 158 12430.25 118.85 54822.05 88888.00 2013-06-07 08:37:50.875 158 12430.17 118.80 54822.10 88888.00 2013-06-07 08:37:51.000 158 12430.10 118.78 54822.15 88888.00 2013-06-07 08:37:51.125 158 12430.08 118.72 54822.18 88888.00 2013-06-07 08:37:51.250 158 12430.02 118.62 54822.22 88888.00 2013-06-07 08:37:51.375 158 12429.95 118.53 54822.22 88888.00 2013-06-07 08:37:51.500 158 12429.85 118.53 54822.25 88888.00 2013-06-07 08:37:51.625 158 12429.83 118.53 54822.35 88888.00 2013-06-07 08:37:51.750 158 12429.75 118.47 54822.40 88888.00 2013-06-07 08:37:51.875 158 12429.77 118.45 54822.43 88888.00 2013-06-07 08:37:52.000 158 12429.80 118.45 54822.43 88888.00 2013-06-07 08:37:52.125 158 12429.75 118.42 54822.47 88888.00 2013-06-07 08:37:52.250 158 12429.65 118.42 54822.47 88888.00 2013-06-07 08:37:52.375 158 12429.65 118.42 54822.50 88888.00 2013-06-07 08:37:52.500 158 12429.60 118.38 54822.50 88888.00 2013-06-07 08:37:52.625 158 12429.60 118.38 54822.53 88888.00 2013-06-07 08:37:52.750 158 12429.62 118.45 54822.53 88888.00 2013-06-07 08:37:52.875 158 12429.67 118.50 54822.53 88888.00 2013-06-07 08:37:53.000 158 12429.62 118.53 54822.55 88888.00 2013-06-07 08:37:53.125 158 12429.60 118.58 54822.57 88888.00 2013-06-07 08:37:53.250 158 12429.67 118.62 54822.60 88888.00 2013-06-07 08:37:53.375 158 12429.77 118.72 54822.62 88888.00 2013-06-07 08:37:53.500 158 12429.77 118.85 54822.68 88888.00 2013-06-07 08:37:53.625 158 12429.67 118.90 54822.68 88888.00 2013-06-07 08:37:53.750 158 12429.60 119.00 54822.70 88888.00 2013-06-07 08:37:53.875 158 12429.62 119.15 54822.70 88888.00 2013-06-07 08:37:54.000 158 12429.67 119.25 54822.70 88888.00 2013-06-07 08:37:54.125 158 12429.73 119.35 54822.70 88888.00 2013-06-07 08:37:54.250 158 12429.75 119.50 54822.70 88888.00 2013-06-07 08:37:54.375 158 12429.73 119.60 54822.68 88888.00 2013-06-07 08:37:54.500 158 12429.75 119.78 54822.70 88888.00 2013-06-07 08:37:54.625 158 12429.77 119.97 54822.72 88888.00 2013-06-07 08:37:54.750 158 12429.80 120.10 54822.70 88888.00 2013-06-07 08:37:54.875 158 12429.88 120.20 54822.68 88888.00 2013-06-07 08:37:55.000 158 12429.95 120.35 54822.70 88888.00 2013-06-07 08:37:55.125 158 12429.92 120.58 54822.70 88888.00 2013-06-07 08:37:55.250 158 12429.92 120.72 54822.70 88888.00 2013-06-07 08:37:55.375 158 12429.92 120.83 54822.65 88888.00 2013-06-07 08:37:55.500 158 12429.90 120.97 54822.68 88888.00 2013-06-07 08:37:55.625 158 12429.92 121.17 54822.70 88888.00 2013-06-07 08:37:55.750 158 12429.98 121.35 54822.72 88888.00 2013-06-07 08:37:55.875 158 12430.02 121.47 54822.68 88888.00 2013-06-07 08:37:56.000 158 12430.05 121.58 54822.68 88888.00 2013-06-07 08:37:56.125 158 12430.05 121.70 54822.75 88888.00 2013-06-07 08:37:56.250 158 12429.98 121.85 54822.78 88888.00 2013-06-07 08:37:56.375 158 12430.02 121.95 54822.72 88888.00 2013-06-07 08:37:56.500 158 12430.02 122.00 54822.70 88888.00 2013-06-07 08:37:56.625 158 12430.00 122.10 54822.72 88888.00 2013-06-07 08:37:56.750 158 12429.95 122.15 54822.72 88888.00 2013-06-07 08:37:56.875 158 12429.88 122.20 54822.70 88888.00 2013-06-07 08:37:57.000 158 12429.77 122.25 54822.68 88888.00 2013-06-07 08:37:57.125 158 12429.65 122.28 54822.65 88888.00 2013-06-07 08:37:57.250 158 12429.60 122.30 54822.62 88888.00 2013-06-07 08:37:57.375 158 12429.62 122.38 54822.65 88888.00 2013-06-07 08:37:57.500 158 12429.60 122.40 54822.62 88888.00 2013-06-07 08:37:57.625 158 12429.52 122.38 54822.60 88888.00 2013-06-07 08:37:57.750 158 12429.52 122.40 54822.62 88888.00 2013-06-07 08:37:57.875 158 12429.45 122.38 54822.57 88888.00 2013-06-07 08:37:58.000 158 12429.40 122.35 54822.55 88888.00 2013-06-07 08:37:58.125 158 12429.38 122.35 54822.55 88888.00 2013-06-07 08:37:58.250 158 12429.33 122.30 54822.55 88888.00 2013-06-07 08:37:58.375 158 12429.35 122.28 54822.53 88888.00 2013-06-07 08:37:58.500 158 12429.35 122.28 54822.50 88888.00 2013-06-07 08:37:58.625 158 12429.38 122.30 54822.50 88888.00 2013-06-07 08:37:58.750 158 12429.35 122.35 54822.53 88888.00 2013-06-07 08:37:58.875 158 12429.33 122.33 54822.45 88888.00 2013-06-07 08:37:59.000 158 12429.40 122.35 54822.40 88888.00 2013-06-07 08:37:59.125 158 12429.38 122.38 54822.43 88888.00 2013-06-07 08:37:59.250 158 12429.35 122.45 54822.40 88888.00 2013-06-07 08:37:59.375 158 12429.35 122.47 54822.38 88888.00 2013-06-07 08:37:59.500 158 12429.38 122.55 54822.38 88888.00 2013-06-07 08:37:59.625 158 12429.42 122.67 54822.38 88888.00 2013-06-07 08:37:59.750 158 12429.45 122.78 54822.35 88888.00 2013-06-07 08:37:59.875 158 12429.45 122.92 54822.32 88888.00 2013-06-07 08:38:00.000 158 12429.42 123.00 54822.28 88888.00 2013-06-07 08:38:00.125 158 12429.55 123.15 54822.28 88888.00 2013-06-07 08:38:00.250 158 12429.58 123.22 54822.22 88888.00 2013-06-07 08:38:00.375 158 12429.62 123.35 54822.20 88888.00 2013-06-07 08:38:00.500 158 12429.67 123.42 54822.15 88888.00 2013-06-07 08:38:00.625 158 12429.75 123.55 54822.07 88888.00 2013-06-07 08:38:00.750 158 12429.83 123.65 54822.05 88888.00 2013-06-07 08:38:00.875 158 12429.92 123.72 54822.00 88888.00 2013-06-07 08:38:01.000 158 12430.05 123.83 54821.97 88888.00 2013-06-07 08:38:01.125 158 12430.10 123.92 54821.95 88888.00 2013-06-07 08:38:01.250 158 12430.20 124.03 54821.93 88888.00 2013-06-07 08:38:01.375 158 12430.35 124.10 54821.93 88888.00 2013-06-07 08:38:01.500 158 12430.48 124.22 54821.88 88888.00 2013-06-07 08:38:01.625 158 12430.52 124.35 54821.85 88888.00 2013-06-07 08:38:01.750 158 12430.55 124.45 54821.78 88888.00 2013-06-07 08:38:01.875 158 12430.62 124.55 54821.80 88888.00 2013-06-07 08:38:02.000 158 12430.80 124.72 54821.78 88888.00 2013-06-07 08:38:02.125 158 12430.88 124.80 54821.72 88888.00 2013-06-07 08:38:02.250 158 12430.90 124.92 54821.70 88888.00 2013-06-07 08:38:02.375 158 12431.02 125.10 54821.72 88888.00 2013-06-07 08:38:02.500 158 12431.05 125.25 54821.68 88888.00 2013-06-07 08:38:02.625 158 12431.05 125.38 54821.62 88888.00 2013-06-07 08:38:02.750 158 12431.02 125.53 54821.57 88888.00 2013-06-07 08:38:02.875 158 12431.08 125.67 54821.60 88888.00 2013-06-07 08:38:03.000 158 12431.17 125.88 54821.60 88888.00 2013-06-07 08:38:03.125 158 12431.17 126.03 54821.55 88888.00 2013-06-07 08:38:03.250 158 12431.12 126.15 54821.50 88888.00 2013-06-07 08:38:03.375 158 12431.15 126.30 54821.50 88888.00 2013-06-07 08:38:03.500 158 12431.10 126.47 54821.50 88888.00 2013-06-07 08:38:03.625 158 12431.00 126.62 54821.50 88888.00 2013-06-07 08:38:03.750 158 12430.98 126.72 54821.50 88888.00 2013-06-07 08:38:03.875 158 12430.98 126.90 54821.47 88888.00 2013-06-07 08:38:04.000 158 12430.95 127.05 54821.47 88888.00 2013-06-07 08:38:04.125 158 12430.88 127.15 54821.47 88888.00 2013-06-07 08:38:04.250 158 12430.75 127.17 54821.45 88888.00 2013-06-07 08:38:04.375 158 12430.75 127.30 54821.45 88888.00 2013-06-07 08:38:04.500 158 12430.73 127.45 54821.47 88888.00 2013-06-07 08:38:04.625 158 12430.65 127.53 54821.43 88888.00 2013-06-07 08:38:04.750 158 12430.55 127.55 54821.40 88888.00 2013-06-07 08:38:04.875 158 12430.48 127.65 54821.40 88888.00 2013-06-07 08:38:05.000 158 12430.42 127.75 54821.38 88888.00 2013-06-07 08:38:05.125 158 12430.33 127.80 54821.38 88888.00 2013-06-07 08:38:05.250 158 12430.20 127.83 54821.40 88888.00 2013-06-07 08:38:05.375 158 12430.05 127.88 54821.40 88888.00 2013-06-07 08:38:05.500 158 12429.98 127.97 54821.45 88888.00 2013-06-07 08:38:05.625 158 12429.88 128.07 54821.50 88888.00 2013-06-07 08:38:05.750 158 12429.70 128.10 54821.47 88888.00 2013-06-07 08:38:05.875 158 12429.55 128.15 54821.47 88888.00 2013-06-07 08:38:06.000 158 12429.50 128.25 54821.53 88888.00 2013-06-07 08:38:06.125 158 12429.40 128.32 54821.57 88888.00 2013-06-07 08:38:06.250 158 12429.25 128.40 54821.60 88888.00 2013-06-07 08:38:06.375 158 12429.15 128.47 54821.60 88888.00 2013-06-07 08:38:06.500 158 12429.02 128.47 54821.62 88888.00 2013-06-07 08:38:06.625 158 12428.88 128.47 54821.62 88888.00 2013-06-07 08:38:06.750 158 12428.75 128.57 54821.68 88888.00 2013-06-07 08:38:06.875 158 12428.65 128.62 54821.68 88888.00 2013-06-07 08:38:07.000 158 12428.52 128.70 54821.70 88888.00 2013-06-07 08:38:07.125 158 12428.42 128.72 54821.78 88888.00 2013-06-07 08:38:07.250 158 12428.20 128.75 54821.78 88888.00 2013-06-07 08:38:07.375 158 12428.15 128.85 54821.80 88888.00 2013-06-07 08:38:07.500 158 12428.08 128.85 54821.78 88888.00 2013-06-07 08:38:07.625 158 12427.95 128.88 54821.80 88888.00 2013-06-07 08:38:07.750 158 12427.85 128.97 54821.88 88888.00 2013-06-07 08:38:07.875 158 12427.77 129.03 54821.90 88888.00 2013-06-07 08:38:08.000 158 12427.73 129.05 54821.90 88888.00 2013-06-07 08:38:08.125 158 12427.58 129.07 54821.97 88888.00 2013-06-07 08:38:08.250 158 12427.45 129.18 54822.03 88888.00 2013-06-07 08:38:08.375 158 12427.38 129.20 54822.00 88888.00 2013-06-07 08:38:08.500 158 12427.38 129.25 54822.03 88888.00 2013-06-07 08:38:08.625 158 12427.30 129.25 54822.05 88888.00 2013-06-07 08:38:08.750 158 12427.20 129.25 54822.07 88888.00 2013-06-07 08:38:08.875 158 12427.17 129.28 54822.10 88888.00 2013-06-07 08:38:09.000 158 12427.12 129.25 54822.12 88888.00 2013-06-07 08:38:09.125 158 12427.10 129.25 54822.15 88888.00 2013-06-07 08:38:09.250 158 12427.10 129.28 54822.22 88888.00 2013-06-07 08:38:09.375 158 12427.02 129.20 54822.22 88888.00 2013-06-07 08:38:09.500 158 12426.98 129.15 54822.25 88888.00 2013-06-07 08:38:09.625 158 12426.95 129.15 54822.28 88888.00 2013-06-07 08:38:09.750 158 12426.95 129.15 54822.35 88888.00 2013-06-07 08:38:09.875 158 12426.95 129.05 54822.35 88888.00 2013-06-07 08:38:10.000 158 12426.95 128.97 54822.32 88888.00 2013-06-07 08:38:10.125 158 12426.90 128.90 54822.32 88888.00 2013-06-07 08:38:10.250 158 12426.83 128.85 54822.40 88888.00 2013-06-07 08:38:10.375 158 12426.85 128.82 54822.40 88888.00 2013-06-07 08:38:10.500 158 12426.92 128.78 54822.40 88888.00 2013-06-07 08:38:10.625 158 12427.00 128.70 54822.40 88888.00 2013-06-07 08:38:10.750 158 12427.10 128.65 54822.43 88888.00 2013-06-07 08:38:10.875 158 12427.12 128.55 54822.43 88888.00 2013-06-07 08:38:11.000 158 12427.08 128.43 54822.38 88888.00 2013-06-07 08:38:11.125 158 12427.08 128.38 54822.40 88888.00 2013-06-07 08:38:11.250 158 12427.17 128.32 54822.43 88888.00 2013-06-07 08:38:11.375 158 12427.35 128.35 54822.47 88888.00 2013-06-07 08:38:11.500 158 12427.38 128.28 54822.50 88888.00 2013-06-07 08:38:11.625 158 12427.35 128.22 54822.53 88888.00 2013-06-07 08:38:11.750 158 12427.35 128.20 54822.55 88888.00 2013-06-07 08:38:11.875 158 12427.33 128.18 54822.55 88888.00 2013-06-07 08:38:12.000 158 12427.27 128.12 54822.53 88888.00 2013-06-07 08:38:12.125 158 12427.20 128.15 54822.60 88888.00 2013-06-07 08:38:12.250 158 12426.98 128.12 54822.65 88888.00 2013-06-07 08:38:12.375 158 12426.83 128.12 54822.60 88888.00 2013-06-07 08:38:12.500 158 12426.70 128.12 54822.60 88888.00 2013-06-07 08:38:12.625 158 12426.58 128.20 54822.65 88888.00 2013-06-07 08:38:12.750 158 12426.48 128.28 54822.72 88888.00 2013-06-07 08:38:12.875 158 12426.45 128.35 54822.78 88888.00 2013-06-07 08:38:13.000 158 12426.40 128.38 54822.80 88888.00 2013-06-07 08:38:13.125 158 12426.33 128.40 54822.85 88888.00 2013-06-07 08:38:13.250 158 12426.15 128.40 54822.88 88888.00 2013-06-07 08:38:13.375 158 12426.02 128.45 54822.93 88888.00 2013-06-07 08:38:13.500 158 12425.95 128.53 54823.00 88888.00 2013-06-07 08:38:13.625 158 12425.98 128.55 54823.05 88888.00 2013-06-07 08:38:13.750 158 12425.88 128.53 54823.07 88888.00 2013-06-07 08:38:13.875 158 12425.75 128.50 54823.07 88888.00 2013-06-07 08:38:14.000 158 12425.67 128.50 54823.10 88888.00 2013-06-07 08:38:14.125 158 12425.62 128.53 54823.18 88888.00 2013-06-07 08:38:14.250 158 12425.48 128.45 54823.22 88888.00 2013-06-07 08:38:14.375 158 12425.40 128.40 54823.22 88888.00 2013-06-07 08:38:14.500 158 12425.35 128.32 54823.28 88888.00 2013-06-07 08:38:14.625 158 12425.38 128.32 54823.38 88888.00 2013-06-07 08:38:14.750 158 12425.35 128.28 54823.47 88888.00 2013-06-07 08:38:14.875 158 12425.33 128.18 54823.55 88888.00 2013-06-07 08:38:15.000 158 12425.35 128.07 54823.57 88888.00 2013-06-07 08:38:15.125 158 12425.35 127.92 54823.62 88888.00 2013-06-07 08:38:15.250 158 12425.27 127.78 54823.70 88888.00 2013-06-07 08:38:15.375 158 12425.38 127.70 54823.72 88888.00 2013-06-07 08:38:15.500 158 12425.50 127.58 54823.75 88888.00 2013-06-07 08:38:15.625 158 12425.55 127.42 54823.75 88888.00 2013-06-07 08:38:15.750 158 12425.58 127.28 54823.78 88888.00 2013-06-07 08:38:15.875 158 12425.58 127.15 54823.82 88888.00 2013-06-07 08:38:16.000 158 12425.62 127.05 54823.85 88888.00 2013-06-07 08:38:16.125 158 12425.75 126.95 54823.88 88888.00 2013-06-07 08:38:16.250 158 12425.90 126.85 54823.90 88888.00 2013-06-07 08:38:16.375 158 12426.08 126.85 54823.95 88888.00 2013-06-07 08:38:16.500 158 12426.20 126.75 54823.95 88888.00 2013-06-07 08:38:16.625 158 12426.25 126.65 54823.93 88888.00 2013-06-07 08:38:16.750 158 12426.38 126.60 54823.95 88888.00 2013-06-07 08:38:16.875 158 12426.55 126.60 54823.95 88888.00 2013-06-07 08:38:17.000 158 12426.73 126.62 54823.97 88888.00 2013-06-07 08:38:17.125 158 12426.83 126.65 54824.05 88888.00 2013-06-07 08:38:17.250 158 12426.90 126.67 54824.05 88888.00 2013-06-07 08:38:17.375 158 12427.00 126.70 54824.07 88888.00 2013-06-07 08:38:17.500 158 12427.02 126.78 54824.12 88888.00 2013-06-07 08:38:17.625 158 12427.05 126.80 54824.12 88888.00 2013-06-07 08:38:17.750 158 12427.08 126.85 54824.12 88888.00 2013-06-07 08:38:17.875 158 12427.12 126.92 54824.15 88888.00 2013-06-07 08:38:18.000 158 12427.17 126.95 54824.15 88888.00 2013-06-07 08:38:18.125 158 12427.33 127.10 54824.20 88888.00 2013-06-07 08:38:18.250 158 12427.40 127.17 54824.20 88888.00 2013-06-07 08:38:18.375 158 12427.40 127.22 54824.18 88888.00 2013-06-07 08:38:18.500 158 12427.42 127.33 54824.20 88888.00 2013-06-07 08:38:18.625 158 12427.48 127.40 54824.25 88888.00 2013-06-07 08:38:18.750 158 12427.60 127.58 54824.28 88888.00 2013-06-07 08:38:18.875 158 12427.73 127.70 54824.28 88888.00 2013-06-07 08:38:19.000 158 12427.83 127.80 54824.30 88888.00 2013-06-07 08:38:19.125 158 12427.92 127.88 54824.32 88888.00 2013-06-07 08:38:19.250 158 12428.08 127.95 54824.32 88888.00 2013-06-07 08:38:19.375 158 12428.20 128.00 54824.32 88888.00 2013-06-07 08:38:19.500 158 12428.30 128.10 54824.30 88888.00 2013-06-07 08:38:19.625 158 12428.52 128.25 54824.35 88888.00 2013-06-07 08:38:19.750 158 12428.65 128.30 54824.35 88888.00 2013-06-07 08:38:19.875 158 12428.80 128.35 54824.35 88888.00 2013-06-07 08:38:20.000 158 12429.00 128.38 54824.30 88888.00 2013-06-07 08:38:20.125 158 12429.20 128.45 54824.35 88888.00 2013-06-07 08:38:20.250 158 12429.35 128.47 54824.35 88888.00 2013-06-07 08:38:20.375 158 12429.50 128.50 54824.32 88888.00 2013-06-07 08:38:20.500 158 12429.67 128.55 54824.38 88888.00 2013-06-07 08:38:20.625 158 12429.90 128.57 54824.35 88888.00 2013-06-07 08:38:20.750 158 12430.10 128.62 54824.35 88888.00 2013-06-07 08:38:20.875 158 12430.25 128.68 54824.32 88888.00 2013-06-07 08:38:21.000 158 12430.48 128.70 54824.30 88888.00 2013-06-07 08:38:21.125 158 12430.80 128.75 54824.32 88888.00 2013-06-07 08:38:21.250 158 12430.92 128.78 54824.32 88888.00 2013-06-07 08:38:21.375 158 12431.10 128.80 54824.28 88888.00 2013-06-07 08:38:21.500 158 12431.27 128.85 54824.30 88888.00 2013-06-07 08:38:21.625 158 12431.42 128.85 54824.28 88888.00 2013-06-07 08:38:21.750 158 12431.58 128.85 54824.20 88888.00 2013-06-07 08:38:21.875 158 12431.73 128.85 54824.20 88888.00 2013-06-07 08:38:22.000 158 12431.95 128.90 54824.20 88888.00 2013-06-07 08:38:22.125 158 12432.10 128.93 54824.22 88888.00 2013-06-07 08:38:22.250 158 12432.25 128.95 54824.20 88888.00 2013-06-07 08:38:22.375 158 12432.40 128.93 54824.15 88888.00 2013-06-07 08:38:22.500 158 12432.48 128.88 54824.10 88888.00 2013-06-07 08:38:22.625 158 12432.52 128.88 54824.07 88888.00 2013-06-07 08:38:22.750 158 12432.65 128.93 54824.10 88888.00 2013-06-07 08:38:22.875 158 12432.80 128.97 54824.10 88888.00 2013-06-07 08:38:23.000 158 12432.98 129.00 54824.15 88888.00 2013-06-07 08:38:23.125 158 12433.05 129.05 54824.15 88888.00 2013-06-07 08:38:23.250 158 12433.02 129.03 54824.12 88888.00 2013-06-07 08:38:23.375 158 12433.10 129.00 54824.12 88888.00 2013-06-07 08:38:23.500 158 12433.12 128.97 54824.07 88888.00 2013-06-07 08:38:23.625 158 12433.20 128.95 54824.07 88888.00 2013-06-07 08:38:23.750 158 12433.23 128.95 54824.07 88888.00 2013-06-07 08:38:23.875 158 12433.20 128.88 54824.03 88888.00 2013-06-07 08:38:24.000 158 12433.12 128.88 54824.03 88888.00 2013-06-07 08:38:24.125 158 12433.10 128.95 54824.07 88888.00 2013-06-07 08:38:24.250 158 12433.05 128.95 54824.07 88888.00 2013-06-07 08:38:24.375 158 12432.98 128.97 54824.07 88888.00 2013-06-07 08:38:24.500 158 12432.92 128.97 54824.05 88888.00 2013-06-07 08:38:24.625 158 12432.90 128.97 54824.00 88888.00 2013-06-07 08:38:24.750 158 12432.85 128.97 54824.00 88888.00 2013-06-07 08:38:24.875 158 12432.85 129.03 54823.97 88888.00 2013-06-07 08:38:25.000 158 12432.88 129.10 54823.95 88888.00 2013-06-07 08:38:25.125 158 12432.85 129.12 54823.90 88888.00 2013-06-07 08:38:25.250 158 12432.83 129.12 54823.90 88888.00 2013-06-07 08:38:25.375 158 12432.90 129.25 54823.90 88888.00 2013-06-07 08:38:25.500 158 12432.95 129.30 54823.88 88888.00 2013-06-07 08:38:25.625 158 12432.90 129.38 54823.85 88888.00 2013-06-07 08:38:25.750 158 12432.90 129.40 54823.80 88888.00 2013-06-07 08:38:25.875 158 12432.95 129.45 54823.75 88888.00 2013-06-07 08:38:26.000 158 12433.00 129.55 54823.72 88888.00 2013-06-07 08:38:26.125 158 12433.08 129.60 54823.70 88888.00 2013-06-07 08:38:26.250 158 12433.17 129.62 54823.62 88888.00 2013-06-07 08:38:26.375 158 12433.25 129.68 54823.55 88888.00 2013-06-07 08:38:26.500 158 12433.30 129.72 54823.53 88888.00 2013-06-07 08:38:26.625 158 12433.42 129.82 54823.47 88888.00 2013-06-07 08:38:26.750 158 12433.60 129.93 54823.47 88888.00 2013-06-07 08:38:26.875 158 12433.73 129.97 54823.40 88888.00 2013-06-07 08:38:27.000 158 12433.92 130.03 54823.35 88888.00 2013-06-07 08:38:27.125 158 12434.02 130.10 54823.28 88888.00 2013-06-07 08:38:27.250 158 12433.98 130.05 54823.20 88888.00 2013-06-07 08:38:27.375 158 12434.10 130.15 54823.20 88888.00 2013-06-07 08:38:27.500 158 12434.27 130.18 54823.15 88888.00 2013-06-07 08:38:27.625 158 12434.42 130.18 54823.07 88888.00 2013-06-07 08:38:27.750 158 12434.50 130.20 54823.05 88888.00 2013-06-07 08:38:27.875 158 12434.67 130.25 54822.95 88888.00 2013-06-07 08:38:28.000 158 12434.85 130.30 54822.95 88888.00 2013-06-07 08:38:28.125 158 12434.88 130.32 54822.90 88888.00 2013-06-07 08:38:28.250 158 12434.95 130.30 54822.82 88888.00 2013-06-07 08:38:28.375 158 12435.15 130.35 54822.78 88888.00 2013-06-07 08:38:28.500 158 12435.23 130.35 54822.70 88888.00 2013-06-07 08:38:28.625 158 12435.27 130.38 54822.65 88888.00 2013-06-07 08:38:28.750 158 12435.33 130.43 54822.60 88888.00 2013-06-07 08:38:28.875 158 12435.38 130.45 54822.55 88888.00 2013-06-07 08:38:29.000 158 12435.45 130.45 54822.47 88888.00 2013-06-07 08:38:29.125 158 12435.55 130.50 54822.45 88888.00 2013-06-07 08:38:29.250 158 12435.55 130.55 54822.38 88888.00 2013-06-07 08:38:29.375 158 12435.65 130.57 54822.32 88888.00 2013-06-07 08:38:29.500 158 12435.77 130.70 54822.32 88888.00 2013-06-07 08:38:29.625 158 12435.90 130.75 54822.28 88888.00 2013-06-07 08:38:29.750 158 12435.90 130.72 54822.18 88888.00 2013-06-07 08:38:29.875 158 12435.83 130.75 54822.15 88888.00 2013-06-07 08:38:30.000 158 12435.88 130.88 54822.10 88888.00 2013-06-07 08:38:30.125 158 12435.95 130.88 54822.00 88888.00 2013-06-07 08:38:30.250 158 12436.05 130.88 54821.95 88888.00 2013-06-07 08:38:30.375 158 12436.15 130.90 54821.82 88888.00 2013-06-07 08:38:30.500 158 12436.25 130.95 54821.75 88888.00 2013-06-07 08:38:30.625 158 12436.33 131.00 54821.65 88888.00 2013-06-07 08:38:30.750 158 12436.50 131.05 54821.60 88888.00 2013-06-07 08:38:30.875 158 12436.67 131.12 54821.57 88888.00 2013-06-07 08:38:31.000 158 12436.83 131.20 54821.50 88888.00 2013-06-07 08:38:31.125 158 12437.00 131.22 54821.45 88888.00 2013-06-07 08:38:31.250 158 12437.15 131.25 54821.32 88888.00 2013-06-07 08:38:31.375 158 12437.27 131.25 54821.25 88888.00 2013-06-07 08:38:31.500 158 12437.40 131.28 54821.20 88888.00 2013-06-07 08:38:31.625 158 12437.58 131.38 54821.15 88888.00 2013-06-07 08:38:31.750 158 12437.77 131.50 54821.07 88888.00 2013-06-07 08:38:31.875 158 12437.98 131.50 54820.97 88888.00 2013-06-07 08:38:32.000 158 12438.20 131.55 54820.93 88888.00 2013-06-07 08:38:32.125 158 12438.38 131.60 54820.88 88888.00 2013-06-07 08:38:32.250 158 12438.50 131.60 54820.80 88888.00 2013-06-07 08:38:32.375 158 12438.70 131.68 54820.78 88888.00 2013-06-07 08:38:32.500 158 12438.88 131.78 54820.72 88888.00 2013-06-07 08:38:32.625 158 12438.90 131.80 54820.65 88888.00 2013-06-07 08:38:32.750 158 12439.00 131.82 54820.57 88888.00 2013-06-07 08:38:32.875 158 12439.12 131.90 54820.53 88888.00 2013-06-07 08:38:33.000 158 12439.23 131.95 54820.50 88888.00 2013-06-07 08:38:33.125 158 12439.30 132.00 54820.45 88888.00 2013-06-07 08:38:33.250 158 12439.35 131.95 54820.38 88888.00 2013-06-07 08:38:33.375 158 12439.48 132.05 54820.38 88888.00 2013-06-07 08:38:33.500 158 12439.67 132.15 54820.35 88888.00 2013-06-07 08:38:33.625 158 12439.75 132.10 54820.20 88888.00 2013-06-07 08:38:33.750 158 12439.85 132.12 54820.18 88888.00 2013-06-07 08:38:33.875 158 12439.90 132.15 54820.15 88888.00 2013-06-07 08:38:34.000 158 12440.02 132.15 54820.07 88888.00 2013-06-07 08:38:34.125 158 12440.15 132.20 54820.05 88888.00 2013-06-07 08:38:34.250 158 12440.33 132.22 54820.07 88888.00 2013-06-07 08:38:34.375 158 12440.60 132.30 54820.03 88888.00 2013-06-07 08:38:34.500 158 12440.73 132.30 54820.00 88888.00 2013-06-07 08:38:34.625 158 12440.83 132.32 54819.95 88888.00 2013-06-07 08:38:34.750 158 12441.00 132.35 54819.93 88888.00 2013-06-07 08:38:34.875 158 12441.12 132.38 54819.85 88888.00 2013-06-07 08:38:35.000 158 12441.25 132.40 54819.82 88888.00 2013-06-07 08:38:35.125 158 12441.38 132.45 54819.80 88888.00 2013-06-07 08:38:35.250 158 12441.42 132.45 54819.72 88888.00 2013-06-07 08:38:35.375 158 12441.62 132.53 54819.72 88888.00 2013-06-07 08:38:35.500 158 12441.77 132.55 54819.68 88888.00 2013-06-07 08:38:35.625 158 12441.88 132.60 54819.62 88888.00 2013-06-07 08:38:35.750 158 12442.00 132.68 54819.62 88888.00 2013-06-07 08:38:35.875 158 12442.05 132.72 54819.60 88888.00 2013-06-07 08:38:36.000 158 12442.10 132.78 54819.57 88888.00 2013-06-07 08:38:36.125 158 12442.17 132.88 54819.57 88888.00 2013-06-07 08:38:36.250 158 12442.23 132.95 54819.53 88888.00 2013-06-07 08:38:36.375 158 12442.25 132.95 54819.45 88888.00 2013-06-07 08:38:36.500 158 12442.27 133.05 54819.47 88888.00 2013-06-07 08:38:36.625 158 12442.33 133.15 54819.47 88888.00 2013-06-07 08:38:36.750 158 12442.27 133.22 54819.43 88888.00 2013-06-07 08:38:36.875 158 12442.20 133.22 54819.38 88888.00 2013-06-07 08:38:37.000 158 12442.15 133.25 54819.32 88888.00 2013-06-07 08:38:37.125 158 12441.98 133.30 54819.28 88888.00 2013-06-07 08:38:37.250 158 12441.98 133.32 54819.28 88888.00 2013-06-07 08:38:37.375 158 12442.02 133.35 54819.30 88888.00 2013-06-07 08:38:37.500 158 12442.12 133.40 54819.28 88888.00 2013-06-07 08:38:37.625 158 12442.08 133.40 54819.25 88888.00 2013-06-07 08:38:37.750 158 12441.98 133.43 54819.22 88888.00 2013-06-07 08:38:37.875 158 12441.90 133.45 54819.22 88888.00 2013-06-07 08:38:38.000 158 12441.83 133.45 54819.20 88888.00 2013-06-07 08:38:38.125 158 12441.83 133.45 54819.18 88888.00 2013-06-07 08:38:38.250 158 12441.83 133.40 54819.12 88888.00 2013-06-07 08:38:38.375 158 12441.80 133.43 54819.12 88888.00 2013-06-07 08:38:38.500 158 12441.80 133.45 54819.10 88888.00 2013-06-07 08:38:38.625 158 12441.88 133.47 54819.10 88888.00 2013-06-07 08:38:38.750 158 12441.95 133.55 54819.07 88888.00 2013-06-07 08:38:38.875 158 12441.92 133.53 54819.00 88888.00 2013-06-07 08:38:39.000 158 12441.88 133.53 54819.00 88888.00 2013-06-07 08:38:39.125 158 12441.90 133.57 54818.97 88888.00 2013-06-07 08:38:39.250 158 12441.80 133.57 54818.93 88888.00 2013-06-07 08:38:39.375 158 12441.80 133.60 54818.90 88888.00 2013-06-07 08:38:39.500 158 12441.77 133.60 54818.88 88888.00 2013-06-07 08:38:39.625 158 12441.80 133.62 54818.82 88888.00 2013-06-07 08:38:39.750 158 12441.80 133.65 54818.80 88888.00 2013-06-07 08:38:39.875 158 12441.77 133.65 54818.75 88888.00 2013-06-07 08:38:40.000 158 12441.73 133.68 54818.72 88888.00 2013-06-07 08:38:40.125 158 12441.77 133.70 54818.72 88888.00 2013-06-07 08:38:40.250 158 12441.73 133.65 54818.65 88888.00 2013-06-07 08:38:40.375 158 12441.70 133.65 54818.60 88888.00 2013-06-07 08:38:40.500 158 12441.73 133.68 54818.60 88888.00 2013-06-07 08:38:40.625 158 12441.80 133.68 54818.57 88888.00 2013-06-07 08:38:40.750 158 12441.88 133.68 54818.53 88888.00 2013-06-07 08:38:40.875 158 12441.92 133.70 54818.47 88888.00 2013-06-07 08:38:41.000 158 12441.95 133.72 54818.45 88888.00 2013-06-07 08:38:41.125 158 12441.95 133.65 54818.40 88888.00 2013-06-07 08:38:41.250 158 12441.95 133.68 54818.38 88888.00 2013-06-07 08:38:41.375 158 12442.02 133.70 54818.32 88888.00 2013-06-07 08:38:41.500 158 12442.08 133.72 54818.28 88888.00 2013-06-07 08:38:41.625 158 12442.12 133.78 54818.22 88888.00 2013-06-07 08:38:41.750 158 12442.17 133.88 54818.18 88888.00 2013-06-07 08:38:41.875 158 12442.25 133.97 54818.10 88888.00 2013-06-07 08:38:42.000 158 12442.27 133.97 54818.05 88888.00 2013-06-07 08:38:42.125 158 12442.35 134.00 54817.97 88888.00 2013-06-07 08:38:42.250 158 12442.35 134.00 54817.88 88888.00 2013-06-07 08:38:42.375 158 12442.45 134.10 54817.82 88888.00 2013-06-07 08:38:42.500 158 12442.48 134.15 54817.75 88888.00 2013-06-07 08:38:42.625 158 12442.45 134.18 54817.65 88888.00 2013-06-07 08:38:42.750 158 12442.55 134.28 54817.62 88888.00 2013-06-07 08:38:42.875 158 12442.62 134.32 54817.57 88888.00 2013-06-07 08:38:43.000 158 12442.75 134.43 54817.53 88888.00 2013-06-07 08:38:43.125 158 12442.80 134.53 54817.47 88888.00 2013-06-07 08:38:43.250 158 12442.75 134.55 54817.38 88888.00 2013-06-07 08:38:43.375 158 12442.73 134.57 54817.28 88888.00 2013-06-07 08:38:43.500 158 12442.75 134.57 54817.18 88888.00 2013-06-07 08:38:43.625 158 12442.88 134.70 54817.10 88888.00 2013-06-07 08:38:43.750 158 12442.92 134.85 54817.05 88888.00 2013-06-07 08:38:43.875 158 12442.85 134.90 54816.95 88888.00 2013-06-07 08:38:44.000 158 12442.77 134.93 54816.88 88888.00 2013-06-07 08:38:44.125 158 12442.85 135.00 54816.80 88888.00 2013-06-07 08:38:44.250 158 12442.95 135.10 54816.72 88888.00 2013-06-07 08:38:44.375 158 12443.05 135.20 54816.68 88888.00 2013-06-07 08:38:44.500 158 12443.08 135.32 54816.65 88888.00 2013-06-07 08:38:44.625 158 12443.05 135.45 54816.57 88888.00 2013-06-07 08:38:44.750 158 12442.92 135.53 54816.45 88888.00 2013-06-07 08:38:44.875 158 12442.88 135.68 54816.35 88888.00 2013-06-07 08:38:45.000 158 12442.98 135.82 54816.25 88888.00 2013-06-07 08:38:45.125 158 12443.02 136.00 54816.20 88888.00 2013-06-07 08:38:45.250 158 12442.98 136.05 54816.07 88888.00 2013-06-07 08:38:45.375 158 12442.92 136.15 54816.00 88888.00 2013-06-07 08:38:45.500 158 12442.90 136.20 54815.90 88888.00 2013-06-07 08:38:45.625 158 12442.92 136.30 54815.78 88888.00 2013-06-07 08:38:45.750 158 12442.92 136.43 54815.68 88888.00 2013-06-07 08:38:45.875 158 12442.90 136.45 54815.60 88888.00 2013-06-07 08:38:46.000 158 12442.90 136.47 54815.53 88888.00 2013-06-07 08:38:46.125 158 12442.95 136.57 54815.47 88888.00 2013-06-07 08:38:46.250 158 12442.90 136.57 54815.38 88888.00 2013-06-07 08:38:46.375 158 12442.83 136.57 54815.25 88888.00 2013-06-07 08:38:46.500 158 12442.67 136.50 54815.18 88888.00 2013-06-07 08:38:46.625 158 12442.67 136.55 54815.18 88888.00 2013-06-07 08:38:46.750 158 12442.62 136.62 54815.12 88888.00 2013-06-07 08:38:46.875 158 12442.58 136.62 54815.07 88888.00 2013-06-07 08:38:47.000 158 12442.55 136.60 54814.95 88888.00 2013-06-07 08:38:47.125 158 12442.50 136.53 54814.90 88888.00 2013-06-07 08:38:47.250 158 12442.42 136.50 54814.88 88888.00 2013-06-07 08:38:47.375 158 12442.42 136.55 54814.88 88888.00 2013-06-07 08:38:47.500 158 12442.35 136.57 54814.82 88888.00 2013-06-07 08:38:47.625 158 12442.23 136.55 54814.75 88888.00 2013-06-07 08:38:47.750 158 12442.15 136.55 54814.68 88888.00 2013-06-07 08:38:47.875 158 12442.08 136.53 54814.62 88888.00 2013-06-07 08:38:48.000 158 12442.08 136.57 54814.62 88888.00 2013-06-07 08:38:48.125 158 12442.02 136.62 54814.62 88888.00 2013-06-07 08:38:48.250 158 12441.88 136.62 54814.62 88888.00 2013-06-07 08:38:48.375 158 12441.85 136.60 54814.53 88888.00 2013-06-07 08:38:48.500 158 12441.80 136.53 54814.45 88888.00 2013-06-07 08:38:48.625 158 12441.67 136.53 54814.43 88888.00 2013-06-07 08:38:48.750 158 12441.60 136.53 54814.40 88888.00 2013-06-07 08:38:48.875 158 12441.60 136.50 54814.40 88888.00 2013-06-07 08:38:49.000 158 12441.60 136.47 54814.38 88888.00 2013-06-07 08:38:49.125 158 12441.55 136.45 54814.38 88888.00 2013-06-07 08:38:49.250 158 12441.45 136.40 54814.35 88888.00 2013-06-07 08:38:49.375 158 12441.45 136.40 54814.35 88888.00 2013-06-07 08:38:49.500 158 12441.38 136.40 54814.35 88888.00 2013-06-07 08:38:49.625 158 12441.30 136.32 54814.35 88888.00 2013-06-07 08:38:49.750 158 12441.30 136.32 54814.38 88888.00 2013-06-07 08:38:49.875 158 12441.20 136.28 54814.32 88888.00 2013-06-07 08:38:50.000 158 12441.05 136.25 54814.28 88888.00 2013-06-07 08:38:50.125 158 12440.95 136.22 54814.30 88888.00 2013-06-07 08:38:50.250 158 12440.88 136.25 54814.35 88888.00 2013-06-07 08:38:50.375 158 12440.90 136.25 54814.38 88888.00 2013-06-07 08:38:50.500 158 12440.83 136.18 54814.35 88888.00 2013-06-07 08:38:50.625 158 12440.75 136.12 54814.35 88888.00 2013-06-07 08:38:50.750 158 12440.73 136.15 54814.32 88888.00 2013-06-07 08:38:50.875 158 12440.75 136.18 54814.38 88888.00 2013-06-07 08:38:51.000 158 12440.73 136.15 54814.38 88888.00 2013-06-07 08:38:51.125 158 12440.62 136.10 54814.38 88888.00 2013-06-07 08:38:51.250 158 12440.48 136.07 54814.35 88888.00 2013-06-07 08:38:51.375 158 12440.40 136.00 54814.32 88888.00 2013-06-07 08:38:51.500 158 12440.33 135.97 54814.32 88888.00 2013-06-07 08:38:51.625 158 12440.23 135.95 54814.35 88888.00 2013-06-07 08:38:51.750 158 12440.17 135.93 54814.38 88888.00 2013-06-07 08:38:51.875 158 12440.17 135.95 54814.38 88888.00 2013-06-07 08:38:52.000 158 12440.05 135.95 54814.35 88888.00 2013-06-07 08:38:52.125 158 12439.98 135.93 54814.38 88888.00 2013-06-07 08:38:52.250 158 12439.83 135.90 54814.40 88888.00 2013-06-07 08:38:52.375 158 12439.75 135.93 54814.40 88888.00 2013-06-07 08:38:52.500 158 12439.67 135.95 54814.43 88888.00 2013-06-07 08:38:52.625 158 12439.52 135.97 54814.40 88888.00 2013-06-07 08:38:52.750 158 12439.35 136.03 54814.40 88888.00 2013-06-07 08:38:52.875 158 12439.30 136.05 54814.43 88888.00 2013-06-07 08:38:53.000 158 12439.25 136.07 54814.40 88888.00 2013-06-07 08:38:53.125 158 12439.20 136.07 54814.38 88888.00 2013-06-07 08:38:53.250 158 12439.12 136.07 54814.38 88888.00 2013-06-07 08:38:53.375 158 12439.12 136.15 54814.43 88888.00 2013-06-07 08:38:53.500 158 12439.08 136.20 54814.43 88888.00 2013-06-07 08:38:53.625 158 12439.00 136.18 54814.40 88888.00 2013-06-07 08:38:53.750 158 12438.92 136.22 54814.35 88888.00 2013-06-07 08:38:53.875 158 12438.83 136.28 54814.35 88888.00 2013-06-07 08:38:54.000 158 12438.83 136.30 54814.30 88888.00 2013-06-07 08:38:54.125 158 12438.80 136.35 54814.30 88888.00 2013-06-07 08:38:54.250 158 12438.77 136.45 54814.35 88888.00 2013-06-07 08:38:54.375 158 12438.83 136.53 54814.38 88888.00 2013-06-07 08:38:54.500 158 12438.83 136.60 54814.32 88888.00 2013-06-07 08:38:54.625 158 12438.85 136.70 54814.32 88888.00 2013-06-07 08:38:54.750 158 12438.77 136.75 54814.30 88888.00 2013-06-07 08:38:54.875 158 12438.70 136.80 54814.25 88888.00 2013-06-07 08:38:55.000 158 12438.73 136.82 54814.22 88888.00 2013-06-07 08:38:55.125 158 12438.80 136.90 54814.25 88888.00 2013-06-07 08:38:55.250 158 12438.85 136.97 54814.28 88888.00 2013-06-07 08:38:55.375 158 12438.92 137.03 54814.28 88888.00 2013-06-07 08:38:55.500 158 12439.02 137.03 54814.25 88888.00 2013-06-07 08:38:55.625 158 12439.05 136.97 54814.22 88888.00 2013-06-07 08:38:55.750 158 12439.05 136.95 54814.20 88888.00 2013-06-07 08:38:55.875 158 12439.15 137.00 54814.20 88888.00 2013-06-07 08:38:56.000 158 12439.17 137.07 54814.20 88888.00 2013-06-07 08:38:56.125 158 12439.20 137.10 54814.18 88888.00 2013-06-07 08:38:56.250 158 12439.20 137.10 54814.12 88888.00 2013-06-07 08:38:56.375 158 12439.27 137.15 54814.10 88888.00 2013-06-07 08:38:56.500 158 12439.40 137.22 54814.15 88888.00 2013-06-07 08:38:56.625 158 12439.40 137.28 54814.12 88888.00 2013-06-07 08:38:56.750 158 12439.40 137.32 54814.10 88888.00 2013-06-07 08:38:56.875 158 12439.45 137.40 54814.12 88888.00 2013-06-07 08:38:57.000 158 12439.52 137.47 54814.12 88888.00 2013-06-07 08:38:57.125 158 12439.62 137.60 54814.15 88888.00 2013-06-07 08:38:57.250 158 12439.65 137.62 54814.07 88888.00 2013-06-07 08:38:57.375 158 12439.75 137.65 54814.05 88888.00 2013-06-07 08:38:57.500 158 12439.80 137.72 54814.00 88888.00 2013-06-07 08:38:57.625 158 12439.85 137.82 54813.97 88888.00 2013-06-07 08:38:57.750 158 12439.90 137.90 54813.95 88888.00 2013-06-07 08:38:57.875 158 12440.02 138.00 54813.93 88888.00 2013-06-07 08:38:58.000 158 12440.20 138.10 54813.90 88888.00 2013-06-07 08:38:58.125 158 12440.35 138.12 54813.82 88888.00 2013-06-07 08:38:58.250 158 12440.45 138.18 54813.75 88888.00 2013-06-07 08:38:58.375 158 12440.65 138.28 54813.75 88888.00 2013-06-07 08:38:58.500 158 12440.77 138.32 54813.70 88888.00 2013-06-07 08:38:58.625 158 12440.88 138.38 54813.65 88888.00 2013-06-07 08:38:58.750 158 12441.05 138.45 54813.62 88888.00 2013-06-07 08:38:58.875 158 12441.23 138.55 54813.62 88888.00 2013-06-07 08:38:59.000 158 12441.40 138.60 54813.57 88888.00 2013-06-07 08:38:59.125 158 12441.58 138.65 54813.50 88888.00 2013-06-07 08:38:59.250 158 12441.73 138.72 54813.45 88888.00 2013-06-07 08:38:59.375 158 12441.98 138.82 54813.45 88888.00 2013-06-07 08:38:59.500 158 12442.08 138.88 54813.38 88888.00 2013-06-07 08:38:59.625 158 12442.25 138.93 54813.32 88888.00 2013-06-07 08:38:59.750 158 12442.35 139.03 54813.30 88888.00 2013-06-07 08:38:59.875 158 12442.38 139.18 54813.28 88888.00 2013-06-07 08:39:00.000 158 12442.42 139.28 54813.25 88888.00 2013-06-07 08:39:00.125 158 12442.58 139.35 54813.25 88888.00 2013-06-07 08:39:00.250 158 12442.60 139.40 54813.18 88888.00 2013-06-07 08:39:00.375 158 12442.62 139.47 54813.15 88888.00 2013-06-07 08:39:00.500 158 12442.60 139.55 54813.07 88888.00 2013-06-07 08:39:00.625 158 12442.73 139.68 54813.05 88888.00 2013-06-07 08:39:00.750 158 12442.75 139.78 54813.00 88888.00 2013-06-07 08:39:00.875 158 12442.75 139.82 54812.95 88888.00 2013-06-07 08:39:01.000 158 12442.77 139.93 54812.93 88888.00 2013-06-07 08:39:01.125 158 12442.77 139.95 54812.88 88888.00 2013-06-07 08:39:01.250 158 12442.70 139.90 54812.85 88888.00 2013-06-07 08:39:01.375 158 12442.67 139.97 54812.82 88888.00 2013-06-07 08:39:01.500 158 12442.65 140.00 54812.80 88888.00 2013-06-07 08:39:01.625 158 12442.60 140.00 54812.78 88888.00 2013-06-07 08:39:01.750 158 12442.58 140.03 54812.80 88888.00 2013-06-07 08:39:01.875 158 12442.52 140.05 54812.78 88888.00 2013-06-07 08:39:02.000 158 12442.45 139.95 54812.68 88888.00 2013-06-07 08:39:02.125 158 12442.38 139.93 54812.65 88888.00 2013-06-07 08:39:02.250 158 12442.25 139.88 54812.62 88888.00 2013-06-07 08:39:02.375 158 12442.20 139.95 54812.60 88888.00 2013-06-07 08:39:02.500 158 12442.17 140.00 54812.60 88888.00 2013-06-07 08:39:02.625 158 12442.10 139.95 54812.55 88888.00 2013-06-07 08:39:02.750 158 12442.05 139.95 54812.53 88888.00 2013-06-07 08:39:02.875 158 12441.92 139.95 54812.47 88888.00 2013-06-07 08:39:03.000 158 12441.80 139.95 54812.35 88888.00 2013-06-07 08:39:03.125 158 12441.73 140.03 54812.30 88888.00 2013-06-07 08:39:03.250 158 12441.70 140.18 54812.28 88888.00 2013-06-07 08:39:03.375 158 12441.77 140.30 54812.22 88888.00 2013-06-07 08:39:03.500 158 12441.75 140.40 54812.18 88888.00 2013-06-07 08:39:03.625 158 12441.75 140.57 54812.07 88888.00 2013-06-07 08:39:03.750 158 12441.75 140.70 54812.03 88888.00 2013-06-07 08:39:03.875 158 12441.77 140.82 54811.95 88888.00 2013-06-07 08:39:04.000 158 12441.77 140.93 54811.85 88888.00 2013-06-07 08:39:04.125 158 12441.85 141.07 54811.80 88888.00 2013-06-07 08:39:04.250 158 12441.92 141.25 54811.68 88888.00 2013-06-07 08:39:04.375 158 12442.02 141.38 54811.57 88888.00 2013-06-07 08:39:04.500 158 12442.15 141.50 54811.45 88888.00 2013-06-07 08:39:04.625 158 12442.23 141.60 54811.32 88888.00 2013-06-07 08:39:04.750 158 12442.35 141.72 54811.25 88888.00 2013-06-07 08:39:04.875 158 12442.55 141.88 54811.15 88888.00 2013-06-07 08:39:05.000 158 12442.77 142.03 54811.03 88888.00 2013-06-07 08:39:05.125 158 12442.92 142.15 54810.93 88888.00 2013-06-07 08:39:05.250 158 12443.15 142.25 54810.80 88888.00 2013-06-07 08:39:05.375 158 12443.27 142.30 54810.65 88888.00 2013-06-07 08:39:05.500 158 12443.40 142.35 54810.53 88888.00 2013-06-07 08:39:05.625 158 12443.55 142.47 54810.47 88888.00 2013-06-07 08:39:05.750 158 12443.73 142.53 54810.38 88888.00 2013-06-07 08:39:05.875 158 12443.90 142.60 54810.30 88888.00 2013-06-07 08:39:06.000 158 12444.05 142.62 54810.18 88888.00 2013-06-07 08:39:06.125 158 12444.17 142.70 54810.10 88888.00 2013-06-07 08:39:06.250 158 12444.27 142.72 54810.00 88888.00 2013-06-07 08:39:06.375 158 12444.48 142.78 54809.90 88888.00 2013-06-07 08:39:06.500 158 12444.62 142.80 54809.82 88888.00 2013-06-07 08:39:06.625 158 12444.70 142.75 54809.68 88888.00 2013-06-07 08:39:06.750 158 12444.83 142.82 54809.60 88888.00 2013-06-07 08:39:06.875 158 12445.00 142.88 54809.50 88888.00 2013-06-07 08:39:07.000 158 12445.12 142.90 54809.40 88888.00 2013-06-07 08:39:07.125 158 12445.30 142.95 54809.28 88888.00 2013-06-07 08:39:07.250 158 12445.40 143.00 54809.15 88888.00 2013-06-07 08:39:07.375 158 12445.52 143.05 54809.05 88888.00 2013-06-07 08:39:07.500 158 12445.58 143.15 54808.97 88888.00 2013-06-07 08:39:07.625 158 12445.62 143.20 54808.93 88888.00 2013-06-07 08:39:07.750 158 12445.73 143.22 54808.85 88888.00 2013-06-07 08:39:07.875 158 12445.85 143.32 54808.78 88888.00 2013-06-07 08:39:08.000 158 12445.92 143.32 54808.65 88888.00 2013-06-07 08:39:08.125 158 12446.05 143.38 54808.55 88888.00 2013-06-07 08:39:08.250 158 12446.12 143.47 54808.50 88888.00 2013-06-07 08:39:08.375 158 12446.17 143.53 54808.43 88888.00 2013-06-07 08:39:08.500 158 12446.23 143.57 54808.35 88888.00 2013-06-07 08:39:08.625 158 12446.33 143.68 54808.28 88888.00 2013-06-07 08:39:08.750 158 12446.40 143.70 54808.20 88888.00 2013-06-07 08:39:08.875 158 12446.48 143.78 54808.10 88888.00 2013-06-07 08:39:09.000 158 12446.52 143.82 54808.05 88888.00 2013-06-07 08:39:09.125 158 12446.60 143.80 54807.93 88888.00 2013-06-07 08:39:09.250 158 12446.62 143.78 54807.85 88888.00 2013-06-07 08:39:09.375 158 12446.70 143.80 54807.75 88888.00 2013-06-07 08:39:09.500 158 12446.77 143.85 54807.72 88888.00 2013-06-07 08:39:09.625 158 12446.88 143.82 54807.62 88888.00 2013-06-07 08:39:09.750 158 12446.98 143.85 54807.57 88888.00 2013-06-07 08:39:09.875 158 12447.12 143.78 54807.47 88888.00 2013-06-07 08:39:10.000 158 12447.20 143.68 54807.38 88888.00 2013-06-07 08:39:10.125 158 12447.30 143.57 54807.32 88888.00 2013-06-07 08:39:10.250 158 12447.45 143.53 54807.28 88888.00 2013-06-07 08:39:10.375 158 12447.55 143.53 54807.20 88888.00 2013-06-07 08:39:10.500 158 12447.65 143.55 54807.12 88888.00 2013-06-07 08:39:10.625 158 12447.73 143.55 54807.12 88888.00 2013-06-07 08:39:10.750 158 12447.85 143.50 54807.07 88888.00 2013-06-07 08:39:10.875 158 12448.00 143.47 54807.00 88888.00 2013-06-07 08:39:11.000 158 12448.15 143.47 54806.90 88888.00 2013-06-07 08:39:11.125 158 12448.25 143.45 54806.80 88888.00 2013-06-07 08:39:11.250 158 12448.30 143.43 54806.72 88888.00 2013-06-07 08:39:11.375 158 12448.35 143.40 54806.68 88888.00 2013-06-07 08:39:11.500 158 12448.42 143.40 54806.60 88888.00 2013-06-07 08:39:11.625 158 12448.52 143.45 54806.55 88888.00 2013-06-07 08:39:11.750 158 12448.62 143.47 54806.45 88888.00 2013-06-07 08:39:11.875 158 12448.73 143.53 54806.40 88888.00 2013-06-07 08:39:12.000 158 12448.77 143.60 54806.35 88888.00 2013-06-07 08:39:12.125 158 12448.85 143.70 54806.30 88888.00 2013-06-07 08:39:12.250 158 12448.95 143.78 54806.25 88888.00 2013-06-07 08:39:12.375 158 12449.12 143.90 54806.18 88888.00 2013-06-07 08:39:12.500 158 12449.20 143.97 54806.10 88888.00 2013-06-07 08:39:12.625 158 12449.25 144.07 54806.05 88888.00 2013-06-07 08:39:12.750 158 12449.35 144.20 54805.95 88888.00 2013-06-07 08:39:12.875 158 12449.48 144.32 54805.82 88888.00 2013-06-07 08:39:13.000 158 12449.62 144.45 54805.75 88888.00 2013-06-07 08:39:13.125 158 12449.80 144.53 54805.68 88888.00 2013-06-07 08:39:13.250 158 12449.98 144.68 54805.62 88888.00 2013-06-07 08:39:13.375 158 12450.17 144.78 54805.57 88888.00 2013-06-07 08:39:13.500 158 12450.30 144.88 54805.47 88888.00 2013-06-07 08:39:13.625 158 12450.48 144.95 54805.38 88888.00 2013-06-07 08:39:13.750 158 12450.62 145.07 54805.28 88888.00 2013-06-07 08:39:13.875 158 12450.75 145.18 54805.18 88888.00 2013-06-07 08:39:14.000 158 12450.92 145.30 54805.07 88888.00 2013-06-07 08:39:14.125 158 12451.15 145.47 54805.03 88888.00 2013-06-07 08:39:14.250 158 12451.42 145.60 54804.93 88888.00 2013-06-07 08:39:14.375 158 12451.70 145.72 54804.82 88888.00 2013-06-07 08:39:14.500 158 12451.95 145.90 54804.78 88888.00 2013-06-07 08:39:14.625 158 12452.15 146.00 54804.68 88888.00 2013-06-07 08:39:14.750 158 12452.38 146.10 54804.55 88888.00 2013-06-07 08:39:14.875 158 12452.70 146.25 54804.45 88888.00 2013-06-07 08:39:15.000 158 12452.98 146.35 54804.30 88888.00 2013-06-07 08:39:15.125 158 12453.30 146.47 54804.28 88888.00 2013-06-07 08:39:15.250 158 12453.58 146.62 54804.18 88888.00 2013-06-07 08:39:15.375 158 12453.80 146.72 54804.05 88888.00 2013-06-07 08:39:15.500 158 12454.00 146.80 54803.93 88888.00 2013-06-07 08:39:15.625 158 12454.12 146.93 54803.82 88888.00 2013-06-07 08:39:15.750 158 12454.40 147.05 54803.75 88888.00 2013-06-07 08:39:15.875 158 12454.67 147.18 54803.68 88888.00 2013-06-07 08:39:16.000 158 12454.80 147.22 54803.55 88888.00 2013-06-07 08:39:16.125 158 12454.90 147.30 54803.43 88888.00 2013-06-07 08:39:16.250 158 12455.05 147.40 54803.32 88888.00 2013-06-07 08:39:16.375 158 12455.27 147.53 54803.28 88888.00 2013-06-07 08:39:16.500 158 12455.45 147.62 54803.20 88888.00 2013-06-07 08:39:16.625 158 12455.55 147.70 54803.10 88888.00 2013-06-07 08:39:16.750 158 12455.67 147.78 54803.05 88888.00 2013-06-07 08:39:16.875 158 12455.83 147.85 54802.97 88888.00 2013-06-07 08:39:17.000 158 12455.95 147.90 54802.85 88888.00 2013-06-07 08:39:17.125 158 12456.05 147.95 54802.78 88888.00 2013-06-07 08:39:17.250 158 12456.15 147.95 54802.68 88888.00 2013-06-07 08:39:17.375 158 12456.33 148.03 54802.62 88888.00 2013-06-07 08:39:17.500 158 12456.45 148.05 54802.53 88888.00 2013-06-07 08:39:17.625 158 12456.62 148.10 54802.45 88888.00 2013-06-07 08:39:17.750 158 12456.80 148.20 54802.43 88888.00 2013-06-07 08:39:17.875 158 12456.90 148.25 54802.35 88888.00 2013-06-07 08:39:18.000 158 12457.02 148.22 54802.25 88888.00 2013-06-07 08:39:18.125 158 12457.15 148.25 54802.18 88888.00 2013-06-07 08:39:18.250 158 12457.25 148.25 54802.10 88888.00 2013-06-07 08:39:18.375 158 12457.40 148.35 54802.07 88888.00 2013-06-07 08:39:18.500 158 12457.52 148.35 54801.95 88888.00 2013-06-07 08:39:18.625 158 12457.65 148.38 54801.85 88888.00 2013-06-07 08:39:18.750 158 12457.85 148.43 54801.75 88888.00 2013-06-07 08:39:18.875 158 12457.98 148.50 54801.68 88888.00 2013-06-07 08:39:19.000 158 12458.08 148.50 54801.60 88888.00 2013-06-07 08:39:19.125 158 12458.12 148.57 54801.53 88888.00 2013-06-07 08:39:19.250 158 12458.15 148.68 54801.45 88888.00 2013-06-07 08:39:19.375 158 12458.23 148.78 54801.40 88888.00 2013-06-07 08:39:19.500 158 12458.38 148.90 54801.40 88888.00 2013-06-07 08:39:19.625 158 12458.45 148.95 54801.28 88888.00 2013-06-07 08:39:19.750 158 12458.48 148.93 54801.18 88888.00 2013-06-07 08:39:19.875 158 12458.62 148.97 54801.10 88888.00 2013-06-07 08:39:20.000 158 12458.83 149.05 54801.03 88888.00 2013-06-07 08:39:20.125 158 12458.92 149.15 54800.97 88888.00 2013-06-07 08:39:20.250 158 12459.08 149.25 54800.90 88888.00 2013-06-07 08:39:20.375 158 12459.25 149.35 54800.82 88888.00 2013-06-07 08:39:20.500 158 12459.35 149.40 54800.75 88888.00 2013-06-07 08:39:20.625 158 12459.50 149.45 54800.72 88888.00 2013-06-07 08:39:20.750 158 12459.55 149.53 54800.65 88888.00 2013-06-07 08:39:20.875 158 12459.62 149.57 54800.57 88888.00 2013-06-07 08:39:21.000 158 12459.70 149.68 54800.50 88888.00 2013-06-07 08:39:21.125 158 12459.80 149.72 54800.43 88888.00 2013-06-07 08:39:21.250 158 12459.92 149.82 54800.43 88888.00 2013-06-07 08:39:21.375 158 12460.02 149.97 54800.43 88888.00 2013-06-07 08:39:21.500 158 12460.05 149.97 54800.30 88888.00 2013-06-07 08:39:21.625 158 12460.00 150.00 54800.20 88888.00 2013-06-07 08:39:21.750 158 12460.00 150.03 54800.12 88888.00 2013-06-07 08:39:21.875 158 12460.08 150.10 54800.12 88888.00 2013-06-07 08:39:22.000 158 12460.12 150.12 54800.07 88888.00 2013-06-07 08:39:22.125 158 12460.08 150.15 54800.00 88888.00 2013-06-07 08:39:22.250 158 12460.02 150.25 54799.97 88888.00 2013-06-07 08:39:22.375 158 12460.05 150.28 54799.95 88888.00 2013-06-07 08:39:22.500 158 12460.12 150.30 54799.88 88888.00 2013-06-07 08:39:22.625 158 12460.10 150.25 54799.80 88888.00 2013-06-07 08:39:22.750 158 12460.00 150.22 54799.72 88888.00 2013-06-07 08:39:22.875 158 12459.95 150.18 54799.65 88888.00 2013-06-07 08:39:23.000 158 12459.98 150.15 54799.60 88888.00 2013-06-07 08:39:23.125 158 12460.00 150.10 54799.57 88888.00 2013-06-07 08:39:23.250 158 12459.95 149.97 54799.55 88888.00 2013-06-07 08:39:23.375 158 12459.98 149.97 54799.50 88888.00 2013-06-07 08:39:23.500 158 12459.95 149.95 54799.47 88888.00 2013-06-07 08:39:23.625 158 12460.05 149.90 54799.40 88888.00 2013-06-07 08:39:23.750 158 12460.10 149.82 54799.35 88888.00 2013-06-07 08:39:23.875 158 12460.05 149.78 54799.35 88888.00 2013-06-07 08:39:24.000 158 12460.02 149.75 54799.30 88888.00 2013-06-07 08:39:24.125 158 12460.12 149.70 54799.28 88888.00 2013-06-07 08:39:24.250 158 12460.10 149.57 54799.20 88888.00 2013-06-07 08:39:24.375 158 12460.02 149.50 54799.15 88888.00 2013-06-07 08:39:24.500 158 12459.95 149.43 54799.12 88888.00 2013-06-07 08:39:24.625 158 12459.92 149.38 54799.12 88888.00 2013-06-07 08:39:24.750 158 12459.95 149.30 54799.07 88888.00 2013-06-07 08:39:24.875 158 12460.00 149.20 54799.05 88888.00 2013-06-07 08:39:25.000 158 12460.00 149.07 54799.00 88888.00 2013-06-07 08:39:25.125 158 12459.92 148.95 54799.00 88888.00 2013-06-07 08:39:25.250 158 12459.85 148.80 54798.97 88888.00 2013-06-07 08:39:25.375 158 12459.85 148.75 54798.93 88888.00 2013-06-07 08:39:25.500 158 12459.85 148.62 54798.90 88888.00 2013-06-07 08:39:25.625 158 12459.80 148.47 54798.90 88888.00 2013-06-07 08:39:25.750 158 12459.70 148.30 54798.82 88888.00 2013-06-07 08:39:25.875 158 12459.62 148.10 54798.80 88888.00 2013-06-07 08:39:26.000 158 12459.65 147.97 54798.80 88888.00 2013-06-07 08:39:26.125 158 12459.73 147.82 54798.85 88888.00 2013-06-07 08:39:26.250 158 12459.65 147.55 54798.82 88888.00 2013-06-07 08:39:26.375 158 12459.65 147.35 54798.80 88888.00 2013-06-07 08:39:26.500 158 12459.67 147.12 54798.78 88888.00 2013-06-07 08:39:26.625 158 12459.70 146.85 54798.78 88888.00 2013-06-07 08:39:26.750 158 12459.73 146.57 54798.72 88888.00 2013-06-07 08:39:26.875 158 12459.77 146.35 54798.70 88888.00 2013-06-07 08:39:27.000 158 12459.85 146.12 54798.70 88888.00 2013-06-07 08:39:27.125 158 12459.88 145.90 54798.72 88888.00 2013-06-07 08:39:27.250 158 12459.95 145.62 54798.70 88888.00 2013-06-07 08:39:27.375 158 12460.00 145.47 54798.70 88888.00 2013-06-07 08:39:27.500 158 12460.05 145.28 54798.70 88888.00 2013-06-07 08:39:27.625 158 12460.08 145.05 54798.68 88888.00 2013-06-07 08:39:27.750 158 12460.08 144.82 54798.60 88888.00 2013-06-07 08:39:27.875 158 12460.05 144.65 54798.55 88888.00 2013-06-07 08:39:28.000 158 12460.10 144.60 54798.55 88888.00 2013-06-07 08:39:28.125 158 12460.12 144.47 54798.60 88888.00 2013-06-07 08:39:28.250 158 12460.12 144.32 54798.60 88888.00 2013-06-07 08:39:28.375 158 12460.10 144.22 54798.53 88888.00 2013-06-07 08:39:28.500 158 12460.10 144.15 54798.47 88888.00 2013-06-07 08:39:28.625 158 12460.05 144.10 54798.45 88888.00 2013-06-07 08:39:28.750 158 12460.08 144.10 54798.47 88888.00 2013-06-07 08:39:28.875 158 12460.02 144.07 54798.47 88888.00 2013-06-07 08:39:29.000 158 12459.95 144.05 54798.45 88888.00 2013-06-07 08:39:29.125 158 12459.95 144.07 54798.47 88888.00 2013-06-07 08:39:29.250 158 12459.90 144.07 54798.43 88888.00 2013-06-07 08:39:29.375 158 12459.88 144.03 54798.35 88888.00 2013-06-07 08:39:29.500 158 12459.92 144.10 54798.32 88888.00 2013-06-07 08:39:29.625 158 12459.98 144.20 54798.38 88888.00 2013-06-07 08:39:29.750 158 12459.92 144.25 54798.35 88888.00 2013-06-07 08:39:29.875 158 12459.88 144.28 54798.32 88888.00 2013-06-07 08:39:30.000 158 12459.88 144.32 54798.30 88888.00 2013-06-07 08:39:30.125 158 12459.90 144.43 54798.30 88888.00 2013-06-07 08:39:30.250 158 12459.88 144.50 54798.25 88888.00 2013-06-07 08:39:30.375 158 12459.92 144.62 54798.28 88888.00 2013-06-07 08:39:30.500 158 12459.95 144.70 54798.22 88888.00 2013-06-07 08:39:30.625 158 12460.00 144.75 54798.15 88888.00 2013-06-07 08:39:30.750 158 12460.12 144.78 54798.10 88888.00 2013-06-07 08:39:30.875 158 12460.12 144.88 54798.05 88888.00 2013-06-07 08:39:31.000 158 12460.23 144.95 54798.05 88888.00 2013-06-07 08:39:31.125 158 12460.30 145.05 54798.00 88888.00 2013-06-07 08:39:31.250 158 12460.35 145.10 54797.93 88888.00 2013-06-07 08:39:31.375 158 12460.45 145.12 54797.85 88888.00 2013-06-07 08:39:31.500 158 12460.62 145.22 54797.82 88888.00 2013-06-07 08:39:31.625 158 12460.77 145.32 54797.78 88888.00 2013-06-07 08:39:31.750 158 12460.88 145.40 54797.72 88888.00 2013-06-07 08:39:31.875 158 12461.02 145.45 54797.68 88888.00 2013-06-07 08:39:32.000 158 12461.20 145.47 54797.60 88888.00 2013-06-07 08:39:32.125 158 12461.35 145.57 54797.60 88888.00 2013-06-07 08:39:32.250 158 12461.42 145.60 54797.57 88888.00 2013-06-07 08:39:32.375 158 12461.58 145.65 54797.53 88888.00 2013-06-07 08:39:32.500 158 12461.75 145.75 54797.50 88888.00 2013-06-07 08:39:32.625 158 12461.98 145.78 54797.47 88888.00 2013-06-07 08:39:32.750 158 12462.08 145.80 54797.40 88888.00 2013-06-07 08:39:32.875 158 12462.15 145.85 54797.40 88888.00 2013-06-07 08:39:33.000 158 12462.20 145.90 54797.40 88888.00 2013-06-07 08:39:33.125 158 12462.33 145.93 54797.38 88888.00 2013-06-07 08:39:33.250 158 12462.38 145.85 54797.32 88888.00 2013-06-07 08:39:33.375 158 12462.52 145.93 54797.30 88888.00 2013-06-07 08:39:33.500 158 12462.60 145.90 54797.28 88888.00 2013-06-07 08:39:33.625 158 12462.62 145.88 54797.25 88888.00 2013-06-07 08:39:33.750 158 12462.65 145.85 54797.20 88888.00 2013-06-07 08:39:33.875 158 12462.70 145.80 54797.18 88888.00 2013-06-07 08:39:34.000 158 12462.85 145.82 54797.15 88888.00 2013-06-07 08:39:34.125 158 12462.88 145.78 54797.15 88888.00 2013-06-07 08:39:34.250 158 12462.80 145.68 54797.07 88888.00 2013-06-07 08:39:34.375 158 12462.90 145.70 54797.15 88888.00 2013-06-07 08:39:34.500 158 12463.02 145.70 54797.15 88888.00 2013-06-07 08:39:34.625 158 12463.05 145.60 54797.10 88888.00 2013-06-07 08:39:34.750 158 12463.05 145.45 54797.03 88888.00 2013-06-07 08:39:34.875 158 12463.02 145.38 54797.03 88888.00 2013-06-07 08:39:35.000 158 12463.05 145.32 54797.03 88888.00 2013-06-07 08:39:35.125 158 12463.12 145.20 54797.00 88888.00 2013-06-07 08:39:35.250 158 12463.12 145.00 54797.00 88888.00 2013-06-07 08:39:35.375 158 12463.23 144.97 54797.03 88888.00 2013-06-07 08:39:35.500 158 12463.35 144.93 54797.00 88888.00 2013-06-07 08:39:35.625 158 12463.40 144.78 54796.95 88888.00 2013-06-07 08:39:35.750 158 12463.45 144.68 54796.93 88888.00 2013-06-07 08:39:35.875 158 12463.60 144.57 54796.93 88888.00 2013-06-07 08:39:36.000 158 12463.65 144.47 54796.90 88888.00 2013-06-07 08:39:36.125 158 12463.67 144.40 54796.93 88888.00 2013-06-07 08:39:36.250 158 12463.70 144.28 54796.90 88888.00 2013-06-07 08:39:36.375 158 12463.75 144.20 54796.90 88888.00 2013-06-07 08:39:36.500 158 12463.83 144.18 54796.90 88888.00 2013-06-07 08:39:36.625 158 12463.88 144.05 54796.88 88888.00 2013-06-07 08:39:36.750 158 12463.92 143.97 54796.88 88888.00 2013-06-07 08:39:36.875 158 12463.98 143.93 54796.88 88888.00 2013-06-07 08:39:37.000 158 12464.08 143.90 54796.85 88888.00 2013-06-07 08:39:37.125 158 12464.10 143.82 54796.88 88888.00 2013-06-07 08:39:37.250 158 12464.05 143.70 54796.88 88888.00 2013-06-07 08:39:37.375 158 12464.08 143.65 54796.85 88888.00 2013-06-07 08:39:37.500 158 12464.15 143.62 54796.88 88888.00 2013-06-07 08:39:37.625 158 12464.17 143.57 54796.90 88888.00 2013-06-07 08:39:37.750 158 12464.17 143.53 54796.93 88888.00 2013-06-07 08:39:37.875 158 12464.20 143.50 54796.95 88888.00 2013-06-07 08:39:38.000 158 12464.27 143.45 54796.95 88888.00 2013-06-07 08:39:38.125 158 12464.35 143.43 54796.97 88888.00 2013-06-07 08:39:38.250 158 12464.38 143.43 54797.00 88888.00 2013-06-07 08:39:38.375 158 12464.50 143.43 54796.97 88888.00 2013-06-07 08:39:38.500 158 12464.55 143.43 54796.97 88888.00 2013-06-07 08:39:38.625 158 12464.62 143.45 54797.00 88888.00 2013-06-07 08:39:38.750 158 12464.62 143.50 54797.00 88888.00 2013-06-07 08:39:38.875 158 12464.77 143.55 54797.03 88888.00 2013-06-07 08:39:39.000 158 12464.88 143.60 54797.00 88888.00 2013-06-07 08:39:39.125 158 12464.80 143.60 54796.97 88888.00 2013-06-07 08:39:39.250 158 12464.77 143.68 54797.00 88888.00 2013-06-07 08:39:39.375 158 12464.85 143.70 54797.00 88888.00 2013-06-07 08:39:39.500 158 12464.95 143.78 54797.00 88888.00 2013-06-07 08:39:39.625 158 12465.08 143.90 54797.00 88888.00 2013-06-07 08:39:39.750 158 12465.17 143.95 54796.97 88888.00 2013-06-07 08:39:39.875 158 12465.23 144.00 54796.97 88888.00 2013-06-07 08:39:40.000 158 12465.30 144.07 54796.95 88888.00 2013-06-07 08:39:40.125 158 12465.38 144.20 54796.95 88888.00 2013-06-07 08:39:40.250 158 12465.42 144.28 54796.93 88888.00 2013-06-07 08:39:40.375 158 12465.50 144.35 54796.90 88888.00 2013-06-07 08:39:40.500 158 12465.62 144.47 54796.90 88888.00 2013-06-07 08:39:40.625 158 12465.73 144.60 54796.90 88888.00 2013-06-07 08:39:40.750 158 12465.77 144.70 54796.90 88888.00 2013-06-07 08:39:40.875 158 12465.85 144.80 54796.88 88888.00 2013-06-07 08:39:41.000 158 12465.98 144.95 54796.88 88888.00 2013-06-07 08:39:41.125 158 12466.02 145.05 54796.90 88888.00 2013-06-07 08:39:41.250 158 12466.12 145.18 54796.88 88888.00 2013-06-07 08:39:41.375 158 12466.30 145.32 54796.88 88888.00 2013-06-07 08:39:41.500 158 12466.38 145.43 54796.85 88888.00 2013-06-07 08:39:41.625 158 12466.38 145.53 54796.82 88888.00 2013-06-07 08:39:41.750 158 12466.42 145.65 54796.80 88888.00 2013-06-07 08:39:41.875 158 12466.45 145.82 54796.80 88888.00 2013-06-07 08:39:42.000 158 12466.58 146.00 54796.80 88888.00 2013-06-07 08:39:42.125 158 12466.65 146.12 54796.78 88888.00 2013-06-07 08:39:42.250 158 12466.60 146.28 54796.75 88888.00 2013-06-07 08:39:42.375 158 12466.62 146.38 54796.75 88888.00 2013-06-07 08:39:42.500 158 12466.67 146.57 54796.72 88888.00 2013-06-07 08:39:42.625 158 12466.73 146.78 54796.72 88888.00 2013-06-07 08:39:42.750 158 12466.67 146.95 54796.70 88888.00 2013-06-07 08:39:42.875 158 12466.67 147.15 54796.70 88888.00 2013-06-07 08:39:43.000 158 12466.70 147.32 54796.68 88888.00 2013-06-07 08:39:43.125 158 12466.67 147.45 54796.65 88888.00 2013-06-07 08:39:43.250 158 12466.60 147.65 54796.65 88888.00 2013-06-07 08:39:43.375 158 12466.65 147.82 54796.65 88888.00 2013-06-07 08:39:43.500 158 12466.70 148.03 54796.68 88888.00 2013-06-07 08:39:43.625 158 12466.67 148.15 54796.68 88888.00 2013-06-07 08:39:43.750 158 12466.65 148.30 54796.62 88888.00 2013-06-07 08:39:43.875 158 12466.58 148.35 54796.60 88888.00 2013-06-07 08:39:44.000 158 12466.58 148.45 54796.57 88888.00 2013-06-07 08:39:44.125 158 12466.50 148.57 54796.60 88888.00 2013-06-07 08:39:44.250 158 12466.45 148.65 54796.60 88888.00 2013-06-07 08:39:44.375 158 12466.48 148.75 54796.57 88888.00 2013-06-07 08:39:44.500 158 12466.48 148.78 54796.57 88888.00 2013-06-07 08:39:44.625 158 12466.42 148.78 54796.57 88888.00 2013-06-07 08:39:44.750 158 12466.35 148.80 54796.55 88888.00 2013-06-07 08:39:44.875 158 12466.30 148.82 54796.53 88888.00 2013-06-07 08:39:45.000 158 12466.25 148.82 54796.53 88888.00 2013-06-07 08:39:45.125 158 12466.25 148.93 54796.57 88888.00 2013-06-07 08:39:45.250 158 12466.20 148.90 54796.57 88888.00 2013-06-07 08:39:45.375 158 12466.12 148.90 54796.53 88888.00 2013-06-07 08:39:45.500 158 12466.08 148.93 54796.55 88888.00 2013-06-07 08:39:45.625 158 12466.05 148.93 54796.60 88888.00 2013-06-07 08:39:45.750 158 12466.05 148.82 54796.60 88888.00 2013-06-07 08:39:45.875 158 12465.98 148.80 54796.57 88888.00 2013-06-07 08:39:46.000 158 12465.88 148.75 54796.57 88888.00 2013-06-07 08:39:46.125 158 12465.90 148.72 54796.65 88888.00 2013-06-07 08:39:46.250 158 12465.77 148.55 54796.62 88888.00 2013-06-07 08:39:46.375 158 12465.73 148.43 54796.62 88888.00 2013-06-07 08:39:46.500 158 12465.67 148.28 54796.62 88888.00 2013-06-07 08:39:46.625 158 12465.67 148.20 54796.65 88888.00 2013-06-07 08:39:46.750 158 12465.80 148.05 54796.65 88888.00 2013-06-07 08:39:46.875 158 12465.85 147.90 54796.65 88888.00 2013-06-07 08:39:47.000 158 12465.85 147.70 54796.62 88888.00 2013-06-07 08:39:47.125 158 12465.77 147.47 54796.57 88888.00 2013-06-07 08:39:47.250 158 12465.80 147.28 54796.60 88888.00 2013-06-07 08:39:47.375 158 12465.83 147.12 54796.55 88888.00 2013-06-07 08:39:47.500 158 12465.88 146.93 54796.57 88888.00 2013-06-07 08:39:47.625 158 12465.98 146.80 54796.62 88888.00 2013-06-07 08:39:47.750 158 12465.95 146.60 54796.60 88888.00 2013-06-07 08:39:47.875 158 12465.98 146.40 54796.57 88888.00 2013-06-07 08:39:48.000 158 12466.10 146.28 54796.55 88888.00 2013-06-07 08:39:48.125 158 12466.12 146.15 54796.55 88888.00 2013-06-07 08:39:48.250 158 12466.08 145.93 54796.55 88888.00 2013-06-07 08:39:48.375 158 12466.17 145.78 54796.53 88888.00 2013-06-07 08:39:48.500 158 12466.25 145.60 54796.50 88888.00 2013-06-07 08:39:48.625 158 12466.33 145.45 54796.45 88888.00 2013-06-07 08:39:48.750 158 12466.33 145.30 54796.40 88888.00 2013-06-07 08:39:48.875 158 12466.38 145.18 54796.40 88888.00 2013-06-07 08:39:49.000 158 12466.45 145.07 54796.40 88888.00 2013-06-07 08:39:49.125 158 12466.50 144.97 54796.38 88888.00 2013-06-07 08:39:49.250 158 12466.48 144.82 54796.32 88888.00 2013-06-07 08:39:49.375 158 12466.45 144.70 54796.28 88888.00 2013-06-07 08:39:49.500 158 12466.42 144.55 54796.25 88888.00 2013-06-07 08:39:49.625 158 12466.42 144.45 54796.28 88888.00 2013-06-07 08:39:49.750 158 12466.40 144.40 54796.22 88888.00 2013-06-07 08:39:49.875 158 12466.38 144.25 54796.22 88888.00 2013-06-07 08:39:50.000 158 12466.38 144.10 54796.18 88888.00 2013-06-07 08:39:50.125 158 12466.35 143.97 54796.18 88888.00 2013-06-07 08:39:50.250 158 12466.30 143.85 54796.20 88888.00 2013-06-07 08:39:50.375 158 12466.35 143.80 54796.12 88888.00 2013-06-07 08:39:50.500 158 12466.35 143.70 54796.12 88888.00 2013-06-07 08:39:50.625 158 12466.35 143.57 54796.15 88888.00 2013-06-07 08:39:50.750 158 12466.35 143.47 54796.12 88888.00 2013-06-07 08:39:50.875 158 12466.30 143.28 54796.07 88888.00 2013-06-07 08:39:51.000 158 12466.25 143.12 54796.05 88888.00 2013-06-07 08:39:51.125 158 12466.25 142.95 54796.05 88888.00 2013-06-07 08:39:51.250 158 12466.27 142.72 54796.03 88888.00 2013-06-07 08:39:51.375 158 12466.38 142.60 54796.05 88888.00 2013-06-07 08:39:51.500 158 12466.40 142.43 54796.05 88888.00 2013-06-07 08:39:51.625 158 12466.38 142.20 54796.00 88888.00 2013-06-07 08:39:51.750 158 12466.33 142.00 54796.00 88888.00 2013-06-07 08:39:51.875 158 12466.38 141.80 54796.03 88888.00 2013-06-07 08:39:52.000 158 12466.38 141.62 54795.97 88888.00 2013-06-07 08:39:52.125 158 12466.40 141.45 54795.97 88888.00 2013-06-07 08:39:52.250 158 12466.38 141.25 54796.00 88888.00 2013-06-07 08:39:52.375 158 12466.42 141.15 54796.03 88888.00 2013-06-07 08:39:52.500 158 12466.40 140.97 54796.00 88888.00 2013-06-07 08:39:52.625 158 12466.40 140.78 54795.97 88888.00 2013-06-07 08:39:52.750 158 12466.45 140.62 54795.97 88888.00 2013-06-07 08:39:52.875 158 12466.48 140.50 54795.93 88888.00 2013-06-07 08:39:53.000 158 12466.50 140.43 54795.95 88888.00 2013-06-07 08:39:53.125 158 12466.48 140.32 54795.97 88888.00 2013-06-07 08:39:53.250 158 12466.42 140.28 54795.97 88888.00 2013-06-07 08:39:53.375 158 12466.48 140.22 54795.97 88888.00 2013-06-07 08:39:53.500 158 12466.42 140.12 54795.95 88888.00 2013-06-07 08:39:53.625 158 12466.45 140.05 54795.95 88888.00 2013-06-07 08:39:53.750 158 12466.45 140.05 54795.95 88888.00 2013-06-07 08:39:53.875 158 12466.45 140.03 54796.00 88888.00 2013-06-07 08:39:54.000 158 12466.45 140.03 54795.97 88888.00 2013-06-07 08:39:54.125 158 12466.45 139.95 54796.00 88888.00 2013-06-07 08:39:54.250 158 12466.40 139.85 54795.97 88888.00 2013-06-07 08:39:54.375 158 12466.40 139.82 54795.97 88888.00 2013-06-07 08:39:54.500 158 12466.35 139.75 54795.95 88888.00 2013-06-07 08:39:54.625 158 12466.33 139.72 54795.93 88888.00 2013-06-07 08:39:54.750 158 12466.33 139.70 54795.95 88888.00 2013-06-07 08:39:54.875 158 12466.40 139.75 54795.97 88888.00 2013-06-07 08:39:55.000 158 12466.45 139.72 54796.00 88888.00 2013-06-07 08:39:55.125 158 12466.42 139.70 54796.00 88888.00 2013-06-07 08:39:55.250 158 12466.40 139.62 54795.97 88888.00 2013-06-07 08:39:55.375 158 12466.40 139.60 54795.95 88888.00 2013-06-07 08:39:55.500 158 12466.42 139.60 54795.95 88888.00 2013-06-07 08:39:55.625 158 12466.45 139.60 54795.95 88888.00 2013-06-07 08:39:55.750 158 12466.55 139.55 54795.95 88888.00 2013-06-07 08:39:55.875 158 12466.60 139.53 54795.95 88888.00 2013-06-07 08:39:56.000 158 12466.52 139.45 54795.93 88888.00 2013-06-07 08:39:56.125 158 12466.50 139.38 54795.93 88888.00 2013-06-07 08:39:56.250 158 12466.50 139.25 54795.90 88888.00 2013-06-07 08:39:56.375 158 12466.60 139.22 54795.88 88888.00 2013-06-07 08:39:56.500 158 12466.67 139.22 54795.90 88888.00 2013-06-07 08:39:56.625 158 12466.73 139.25 54795.93 88888.00 2013-06-07 08:39:56.750 158 12466.75 139.15 54795.90 88888.00 2013-06-07 08:39:56.875 158 12466.62 139.05 54795.88 88888.00 2013-06-07 08:39:57.000 158 12466.65 139.10 54795.90 88888.00 2013-06-07 08:39:57.125 158 12466.73 139.07 54795.93 88888.00 2013-06-07 08:39:57.250 158 12466.62 139.03 54795.88 88888.00 2013-06-07 08:39:57.375 158 12466.67 139.03 54795.82 88888.00 2013-06-07 08:39:57.500 158 12466.70 139.07 54795.82 88888.00 2013-06-07 08:39:57.625 158 12466.73 139.05 54795.80 88888.00 2013-06-07 08:39:57.750 158 12466.77 139.00 54795.78 88888.00 2013-06-07 08:39:57.875 158 12466.85 138.95 54795.80 88888.00 2013-06-07 08:39:58.000 158 12466.95 139.00 54795.82 88888.00 2013-06-07 08:39:58.125 158 12467.00 138.93 54795.80 88888.00 2013-06-07 08:39:58.250 158 12466.98 138.80 54795.75 88888.00 2013-06-07 08:39:58.375 158 12467.10 138.80 54795.72 88888.00 2013-06-07 08:39:58.500 158 12467.20 138.72 54795.70 88888.00 2013-06-07 08:39:58.625 158 12467.25 138.62 54795.70 88888.00 2013-06-07 08:39:58.750 158 12467.35 138.55 54795.70 88888.00 2013-06-07 08:39:58.875 158 12467.40 138.50 54795.65 88888.00 2013-06-07 08:39:59.000 158 12467.60 138.45 54795.60 88888.00 2013-06-07 08:39:59.125 158 12467.75 138.35 54795.57 88888.00 2013-06-07 08:39:59.250 158 12467.85 138.18 54795.53 88888.00 2013-06-07 08:39:59.375 158 12467.95 138.05 54795.47 88888.00 2013-06-07 08:39:59.500 158 12468.08 138.05 54795.47 88888.00 2013-06-07 08:39:59.625 158 12468.20 137.95 54795.47 88888.00 2013-06-07 08:39:59.750 158 12468.35 137.82 54795.47 88888.00 2013-06-07 08:39:59.875 158 12468.60 137.78 54795.45 88888.00 2013-06-07 08:40:00.000 158 12468.77 137.62 54795.40 88888.00 2013-06-07 08:40:00.125 158 12468.88 137.53 54795.40 88888.00 2013-06-07 08:40:00.250 158 12468.95 137.40 54795.40 88888.00 2013-06-07 08:40:00.375 158 12469.05 137.35 54795.35 88888.00 2013-06-07 08:40:00.500 158 12469.17 137.30 54795.30 88888.00 2013-06-07 08:40:00.625 158 12469.20 137.20 54795.28 88888.00 2013-06-07 08:40:00.750 158 12469.35 137.10 54795.22 88888.00 2013-06-07 08:40:00.875 158 12469.38 137.05 54795.22 88888.00 2013-06-07 08:40:01.000 158 12469.38 136.97 54795.22 88888.00 2013-06-07 08:40:01.125 158 12469.45 136.93 54795.22 88888.00 2013-06-07 08:40:01.250 158 12469.45 136.88 54795.22 88888.00 2013-06-07 08:40:01.375 158 12469.50 136.88 54795.28 88888.00 2013-06-07 08:40:01.500 158 12469.52 136.82 54795.30 88888.00 2013-06-07 08:40:01.625 158 12469.58 136.78 54795.25 88888.00 2013-06-07 08:40:01.750 158 12469.58 136.72 54795.20 88888.00 2013-06-07 08:40:01.875 158 12469.58 136.65 54795.20 88888.00 2013-06-07 08:40:02.000 158 12469.58 136.60 54795.15 88888.00 2013-06-07 08:40:02.125 158 12469.58 136.50 54795.15 88888.00 2013-06-07 08:40:02.250 158 12469.58 136.40 54795.18 88888.00 2013-06-07 08:40:02.375 158 12469.70 136.38 54795.15 88888.00 2013-06-07 08:40:02.500 158 12469.70 136.30 54795.15 88888.00 2013-06-07 08:40:02.625 158 12469.73 136.20 54795.15 88888.00 2013-06-07 08:40:02.750 158 12469.75 136.12 54795.15 88888.00 2013-06-07 08:40:02.875 158 12469.77 136.05 54795.15 88888.00 2013-06-07 08:40:03.000 158 12469.73 135.95 54795.12 88888.00 2013-06-07 08:40:03.125 158 12469.67 135.88 54795.15 88888.00 2013-06-07 08:40:03.250 158 12469.62 135.72 54795.12 88888.00 2013-06-07 08:40:03.375 158 12469.62 135.60 54795.07 88888.00 2013-06-07 08:40:03.500 158 12469.62 135.50 54795.12 88888.00 2013-06-07 08:40:03.625 158 12469.67 135.43 54795.12 88888.00 2013-06-07 08:40:03.750 158 12469.75 135.35 54795.15 88888.00 2013-06-07 08:40:03.875 158 12469.70 135.25 54795.10 88888.00 2013-06-07 08:40:04.000 158 12469.70 135.15 54795.10 88888.00 2013-06-07 08:40:04.125 158 12469.77 135.10 54795.10 88888.00 2013-06-07 08:40:04.250 158 12469.85 134.97 54795.07 88888.00 2013-06-07 08:40:04.375 158 12469.95 134.88 54795.05 88888.00 2013-06-07 08:40:04.500 158 12470.05 134.82 54795.05 88888.00 2013-06-07 08:40:04.625 158 12470.12 134.75 54795.07 88888.00 2013-06-07 08:40:04.750 158 12470.17 134.72 54795.10 88888.00 2013-06-07 08:40:04.875 158 12470.25 134.62 54795.07 88888.00 2013-06-07 08:40:05.000 158 12470.38 134.53 54795.03 88888.00 2013-06-07 08:40:05.125 158 12470.35 134.40 54795.00 88888.00 2013-06-07 08:40:05.250 158 12470.38 134.40 54795.07 88888.00 2013-06-07 08:40:05.375 158 12470.58 134.38 54795.03 88888.00 2013-06-07 08:40:05.500 158 12470.70 134.30 54795.00 88888.00 2013-06-07 08:40:05.625 158 12470.88 134.20 54794.95 88888.00 2013-06-07 08:40:05.750 158 12471.02 134.18 54794.97 88888.00 2013-06-07 08:40:05.875 158 12471.15 134.18 54794.95 88888.00 2013-06-07 08:40:06.000 158 12471.25 134.12 54794.93 88888.00 2013-06-07 08:40:06.125 158 12471.38 134.05 54794.90 88888.00 2013-06-07 08:40:06.250 158 12471.48 133.90 54794.82 88888.00 2013-06-07 08:40:06.375 158 12471.65 133.90 54794.80 88888.00 2013-06-07 08:40:06.500 158 12471.90 133.88 54794.75 88888.00 2013-06-07 08:40:06.625 158 12472.10 133.90 54794.72 88888.00 2013-06-07 08:40:06.750 158 12472.27 133.85 54794.68 88888.00 2013-06-07 08:40:06.875 158 12472.50 133.85 54794.65 88888.00 2013-06-07 08:40:07.000 158 12472.73 133.85 54794.65 88888.00 2013-06-07 08:40:07.125 158 12472.88 133.85 54794.62 88888.00 2013-06-07 08:40:07.250 158 12473.05 133.82 54794.55 88888.00 2013-06-07 08:40:07.375 158 12473.25 133.80 54794.50 88888.00 2013-06-07 08:40:07.500 158 12473.42 133.82 54794.50 88888.00 2013-06-07 08:40:07.625 158 12473.62 133.90 54794.45 88888.00 2013-06-07 08:40:07.750 158 12473.83 133.90 54794.43 88888.00 2013-06-07 08:40:07.875 158 12473.98 133.88 54794.38 88888.00 2013-06-07 08:40:08.000 158 12474.12 133.88 54794.32 88888.00 2013-06-07 08:40:08.125 158 12474.30 133.93 54794.32 88888.00 2013-06-07 08:40:08.250 158 12474.45 133.97 54794.30 88888.00 2013-06-07 08:40:08.375 158 12474.55 133.97 54794.28 88888.00 2013-06-07 08:40:08.500 158 12474.67 133.97 54794.20 88888.00 2013-06-07 08:40:08.625 158 12474.85 134.00 54794.15 88888.00 2013-06-07 08:40:08.750 158 12475.10 134.07 54794.15 88888.00 2013-06-07 08:40:08.875 158 12475.33 134.12 54794.10 88888.00 2013-06-07 08:40:09.000 158 12475.50 134.20 54794.07 88888.00 2013-06-07 08:40:09.125 158 12475.62 134.25 54794.05 88888.00 2013-06-07 08:40:09.250 158 12475.80 134.38 54794.05 88888.00 2013-06-07 08:40:09.375 158 12476.00 134.45 54794.03 88888.00 2013-06-07 08:40:09.500 158 12476.15 134.50 54794.00 88888.00 2013-06-07 08:40:09.625 158 12476.30 134.55 54793.93 88888.00 2013-06-07 08:40:09.750 158 12476.42 134.60 54793.88 88888.00 2013-06-07 08:40:09.875 158 12476.52 134.65 54793.82 88888.00 2013-06-07 08:40:10.000 158 12476.67 134.80 54793.80 88888.00 2013-06-07 08:40:10.125 158 12476.85 134.95 54793.80 88888.00 2013-06-07 08:40:10.250 158 12476.98 135.07 54793.78 88888.00 2013-06-07 08:40:10.375 158 12477.10 135.15 54793.70 88888.00 2013-06-07 08:40:10.500 158 12477.23 135.25 54793.65 88888.00 2013-06-07 08:40:10.625 158 12477.42 135.35 54793.65 88888.00 2013-06-07 08:40:10.750 158 12477.58 135.47 54793.62 88888.00 2013-06-07 08:40:10.875 158 12477.75 135.65 54793.57 88888.00 2013-06-07 08:40:11.000 158 12477.88 135.75 54793.50 88888.00 2013-06-07 08:40:11.125 158 12478.08 135.90 54793.47 88888.00 2013-06-07 08:40:11.250 158 12478.23 136.07 54793.40 88888.00 2013-06-07 08:40:11.375 158 12478.33 136.20 54793.40 88888.00 2013-06-07 08:40:11.500 158 12478.38 136.35 54793.40 88888.00 2013-06-07 08:40:11.625 158 12478.48 136.47 54793.38 88888.00 2013-06-07 08:40:11.750 158 12478.62 136.60 54793.35 88888.00 2013-06-07 08:40:11.875 158 12478.75 136.68 54793.32 88888.00 2013-06-07 08:40:12.000 158 12478.83 136.75 54793.28 88888.00 2013-06-07 08:40:12.125 158 12478.88 136.82 54793.28 88888.00 2013-06-07 08:40:12.250 158 12478.92 136.88 54793.20 88888.00 2013-06-07 08:40:12.375 158 12478.95 136.90 54793.15 88888.00 2013-06-07 08:40:12.500 158 12479.05 136.97 54793.18 88888.00 2013-06-07 08:40:12.625 158 12479.08 137.03 54793.12 88888.00 2013-06-07 08:40:12.750 158 12479.10 137.07 54793.10 88888.00 2013-06-07 08:40:12.875 158 12479.17 137.10 54793.07 88888.00 2013-06-07 08:40:13.000 158 12479.20 137.15 54793.03 88888.00 2013-06-07 08:40:13.125 158 12479.33 137.22 54793.03 88888.00 2013-06-07 08:40:13.250 158 12479.40 137.20 54793.00 88888.00 2013-06-07 08:40:13.375 158 12479.42 137.28 54793.00 88888.00 2013-06-07 08:40:13.500 158 12479.35 137.28 54792.95 88888.00 2013-06-07 08:40:13.625 158 12479.35 137.28 54792.90 88888.00 2013-06-07 08:40:13.750 158 12479.40 137.30 54792.88 88888.00 2013-06-07 08:40:13.875 158 12479.42 137.40 54792.88 88888.00 2013-06-07 08:40:14.000 158 12479.48 137.47 54792.88 88888.00 2013-06-07 08:40:14.125 158 12479.48 137.53 54792.85 88888.00 2013-06-07 08:40:14.250 158 12479.50 137.57 54792.82 88888.00 2013-06-07 08:40:14.375 158 12479.58 137.62 54792.80 88888.00 2013-06-07 08:40:14.500 158 12479.60 137.72 54792.80 88888.00 2013-06-07 08:40:14.625 158 12479.62 137.82 54792.82 88888.00 2013-06-07 08:40:14.750 158 12479.65 137.90 54792.80 88888.00 2013-06-07 08:40:14.875 158 12479.62 137.93 54792.72 88888.00 2013-06-07 08:40:15.000 158 12479.67 138.10 54792.72 88888.00 2013-06-07 08:40:15.125 158 12479.67 138.22 54792.72 88888.00 2013-06-07 08:40:15.250 158 12479.65 138.35 54792.70 88888.00 2013-06-07 08:40:15.375 158 12479.65 138.43 54792.65 88888.00 2013-06-07 08:40:15.500 158 12479.70 138.50 54792.60 88888.00 2013-06-07 08:40:15.625 158 12479.70 138.60 54792.60 88888.00 2013-06-07 08:40:15.750 158 12479.75 138.72 54792.53 88888.00 2013-06-07 08:40:15.875 158 12479.80 138.82 54792.47 88888.00 2013-06-07 08:40:16.000 158 12479.85 138.95 54792.43 88888.00 2013-06-07 08:40:16.125 158 12479.88 139.05 54792.38 88888.00 2013-06-07 08:40:16.250 158 12479.90 139.25 54792.43 88888.00 2013-06-07 08:40:16.375 158 12480.00 139.38 54792.38 88888.00 2013-06-07 08:40:16.500 158 12480.12 139.50 54792.35 88888.00 2013-06-07 08:40:16.625 158 12480.10 139.62 54792.30 88888.00 2013-06-07 08:40:16.750 158 12480.10 139.78 54792.25 88888.00 2013-06-07 08:40:16.875 158 12480.17 139.93 54792.20 88888.00 2013-06-07 08:40:17.000 158 12480.23 140.05 54792.20 88888.00 2013-06-07 08:40:17.125 158 12480.30 140.20 54792.18 88888.00 2013-06-07 08:40:17.250 158 12480.38 140.35 54792.12 88888.00 2013-06-07 08:40:17.375 158 12480.40 140.47 54792.07 88888.00 2013-06-07 08:40:17.500 158 12480.42 140.60 54792.05 88888.00 2013-06-07 08:40:17.625 158 12480.50 140.75 54792.03 88888.00 2013-06-07 08:40:17.750 158 12480.52 140.85 54792.00 88888.00 2013-06-07 08:40:17.875 158 12480.45 140.93 54791.97 88888.00 2013-06-07 08:40:18.000 158 12480.48 141.03 54791.95 88888.00 2013-06-07 08:40:18.125 158 12480.52 141.10 54791.93 88888.00 2013-06-07 08:40:18.250 158 12480.55 141.15 54791.85 88888.00 2013-06-07 08:40:18.375 158 12480.65 141.25 54791.82 88888.00 2013-06-07 08:40:18.500 158 12480.70 141.32 54791.78 88888.00 2013-06-07 08:40:18.625 158 12480.77 141.40 54791.72 88888.00 2013-06-07 08:40:18.750 158 12480.83 141.47 54791.68 88888.00 2013-06-07 08:40:18.875 158 12480.80 141.50 54791.65 88888.00 2013-06-07 08:40:19.000 158 12480.80 141.53 54791.57 88888.00 2013-06-07 08:40:19.125 158 12480.90 141.57 54791.57 88888.00 2013-06-07 08:40:19.250 158 12480.95 141.68 54791.55 88888.00 2013-06-07 08:40:19.375 158 12481.00 141.68 54791.53 88888.00 2013-06-07 08:40:19.500 158 12480.98 141.62 54791.47 88888.00 2013-06-07 08:40:19.625 158 12480.95 141.60 54791.40 88888.00 2013-06-07 08:40:19.750 158 12480.90 141.65 54791.40 88888.00 2013-06-07 08:40:19.875 158 12480.92 141.68 54791.40 88888.00 2013-06-07 08:40:20.000 158 12480.92 141.65 54791.38 88888.00 2013-06-07 08:40:20.125 158 12480.88 141.62 54791.35 88888.00 2013-06-07 08:40:20.250 158 12480.83 141.55 54791.32 88888.00 2013-06-07 08:40:20.375 158 12480.80 141.45 54791.32 88888.00 2013-06-07 08:40:20.500 158 12480.75 141.40 54791.28 88888.00 2013-06-07 08:40:20.625 158 12480.70 141.40 54791.30 88888.00 2013-06-07 08:40:20.750 158 12480.60 141.30 54791.30 88888.00 2013-06-07 08:40:20.875 158 12480.55 141.20 54791.28 88888.00 2013-06-07 08:40:21.000 158 12480.45 141.07 54791.25 88888.00 2013-06-07 08:40:21.125 158 12480.38 140.97 54791.28 88888.00 2013-06-07 08:40:21.250 158 12480.27 140.88 54791.25 88888.00 2013-06-07 08:40:21.375 158 12480.12 140.75 54791.18 88888.00 2013-06-07 08:40:21.500 158 12480.15 140.72 54791.20 88888.00 2013-06-07 08:40:21.625 158 12480.12 140.65 54791.22 88888.00 2013-06-07 08:40:21.750 158 12480.02 140.55 54791.22 88888.00 2013-06-07 08:40:21.875 158 12479.90 140.43 54791.20 88888.00 2013-06-07 08:40:22.000 158 12479.88 140.30 54791.15 88888.00 2013-06-07 08:40:22.125 158 12479.90 140.28 54791.18 88888.00 2013-06-07 08:40:22.250 158 12479.95 140.30 54791.20 88888.00 2013-06-07 08:40:22.375 158 12479.98 140.22 54791.15 88888.00 2013-06-07 08:40:22.500 158 12479.83 140.07 54791.10 88888.00 2013-06-07 08:40:22.625 158 12479.80 139.97 54791.07 88888.00 2013-06-07 08:40:22.750 158 12479.85 140.00 54791.07 88888.00 2013-06-07 08:40:22.875 158 12479.90 139.97 54791.07 88888.00 2013-06-07 08:40:23.000 158 12479.92 139.85 54791.03 88888.00 2013-06-07 08:40:23.125 158 12479.95 139.78 54790.97 88888.00 2013-06-07 08:40:23.250 158 12479.92 139.70 54790.95 88888.00 2013-06-07 08:40:23.375 158 12480.05 139.70 54790.95 88888.00 2013-06-07 08:40:23.500 158 12480.15 139.62 54790.93 88888.00 2013-06-07 08:40:23.625 158 12480.25 139.55 54790.88 88888.00 2013-06-07 08:40:23.750 158 12480.33 139.47 54790.82 88888.00 2013-06-07 08:40:23.875 158 12480.40 139.40 54790.75 88888.00 2013-06-07 08:40:24.000 158 12480.48 139.43 54790.78 88888.00 2013-06-07 08:40:24.125 158 12480.58 139.40 54790.78 88888.00 2013-06-07 08:40:24.250 158 12480.67 139.35 54790.70 88888.00 2013-06-07 08:40:24.375 158 12480.88 139.35 54790.68 88888.00 2013-06-07 08:40:24.500 158 12480.95 139.35 54790.60 88888.00 2013-06-07 08:40:24.625 158 12481.00 139.30 54790.53 88888.00 2013-06-07 08:40:24.750 158 12481.10 139.30 54790.47 88888.00 2013-06-07 08:40:24.875 158 12481.23 139.32 54790.43 88888.00 2013-06-07 08:40:25.000 158 12481.33 139.38 54790.38 88888.00 2013-06-07 08:40:25.125 158 12481.45 139.45 54790.38 88888.00 2013-06-07 08:40:25.250 158 12481.58 139.50 54790.30 88888.00 2013-06-07 08:40:25.375 158 12481.70 139.57 54790.20 88888.00 2013-06-07 08:40:25.500 158 12481.85 139.65 54790.15 88888.00 2013-06-07 08:40:25.625 158 12481.95 139.70 54790.12 88888.00 2013-06-07 08:40:25.750 158 12482.12 139.85 54790.07 88888.00 2013-06-07 08:40:25.875 158 12482.30 139.97 54790.05 88888.00 2013-06-07 08:40:26.000 158 12482.35 140.07 54789.97 88888.00 2013-06-07 08:40:26.125 158 12482.40 140.18 54789.85 88888.00 2013-06-07 08:40:26.250 158 12482.38 140.22 54789.75 88888.00 2013-06-07 08:40:26.375 158 12482.55 140.40 54789.75 88888.00 2013-06-07 08:40:26.500 158 12482.58 140.55 54789.75 88888.00 2013-06-07 08:40:26.625 158 12482.55 140.62 54789.65 88888.00 2013-06-07 08:40:26.750 158 12482.58 140.75 54789.62 88888.00 2013-06-07 08:40:26.875 158 12482.67 140.85 54789.57 88888.00 2013-06-07 08:40:27.000 158 12482.73 140.95 54789.50 88888.00 2013-06-07 08:40:27.125 158 12482.75 141.05 54789.47 88888.00 2013-06-07 08:40:27.250 158 12482.75 141.22 54789.45 88888.00 2013-06-07 08:40:27.375 158 12482.77 141.30 54789.38 88888.00 2013-06-07 08:40:27.500 158 12482.73 141.38 54789.32 88888.00 2013-06-07 08:40:27.625 158 12482.77 141.53 54789.32 88888.00 2013-06-07 08:40:27.750 158 12482.75 141.62 54789.22 88888.00 2013-06-07 08:40:27.875 158 12482.73 141.65 54789.15 88888.00 2013-06-07 08:40:28.000 158 12482.73 141.80 54789.15 88888.00 2013-06-07 08:40:28.125 158 12482.77 141.97 54789.12 88888.00 2013-06-07 08:40:28.250 158 12482.77 142.10 54789.05 88888.00 2013-06-07 08:40:28.375 158 12482.77 142.18 54789.03 88888.00 2013-06-07 08:40:28.500 158 12482.73 142.30 54788.97 88888.00 2013-06-07 08:40:28.625 158 12482.70 142.40 54788.95 88888.00 2013-06-07 08:40:28.750 158 12482.70 142.53 54788.90 88888.00 2013-06-07 08:40:28.875 158 12482.75 142.65 54788.88 88888.00 2013-06-07 08:40:29.000 158 12482.80 142.78 54788.82 88888.00 2013-06-07 08:40:29.125 158 12482.73 142.88 54788.80 88888.00 2013-06-07 08:40:29.250 158 12482.60 142.97 54788.72 88888.00 2013-06-07 08:40:29.375 158 12482.48 142.97 54788.62 88888.00 2013-06-07 08:40:29.500 158 12482.45 143.10 54788.62 88888.00 2013-06-07 08:40:29.625 158 12482.48 143.20 54788.62 88888.00 2013-06-07 08:40:29.750 158 12482.52 143.32 54788.62 88888.00 2013-06-07 08:40:29.875 158 12482.55 143.45 54788.60 88888.00 2013-06-07 08:40:30.000 158 12482.60 143.53 54788.50 88888.00 2013-06-07 08:40:30.125 158 12482.60 143.60 54788.45 88888.00 2013-06-07 08:40:30.250 158 12482.62 143.68 54788.40 88888.00 2013-06-07 08:40:30.375 158 12482.73 143.80 54788.38 88888.00 2013-06-07 08:40:30.500 158 12482.73 143.85 54788.28 88888.00 2013-06-07 08:40:30.625 158 12482.70 143.93 54788.25 88888.00 2013-06-07 08:40:30.750 158 12482.70 144.00 54788.20 88888.00 2013-06-07 08:40:30.875 158 12482.77 144.07 54788.15 88888.00 2013-06-07 08:40:31.000 158 12482.83 144.10 54788.05 88888.00 2013-06-07 08:40:31.125 158 12482.85 144.22 54788.00 88888.00 2013-06-07 08:40:31.250 158 12482.88 144.30 54787.95 88888.00 2013-06-07 08:40:31.375 158 12482.90 144.32 54787.90 88888.00 2013-06-07 08:40:31.500 158 12482.92 144.43 54787.88 88888.00 2013-06-07 08:40:31.625 158 12482.98 144.53 54787.85 88888.00 2013-06-07 08:40:31.750 158 12483.08 144.60 54787.80 88888.00 2013-06-07 08:40:31.875 158 12483.02 144.62 54787.72 88888.00 2013-06-07 08:40:32.000 158 12483.02 144.68 54787.65 88888.00 2013-06-07 08:40:32.125 158 12483.00 144.78 54787.62 88888.00 2013-06-07 08:40:32.250 158 12483.00 144.88 54787.60 88888.00 2013-06-07 08:40:32.375 158 12483.05 144.95 54787.55 88888.00 2013-06-07 08:40:32.500 158 12483.10 145.00 54787.47 88888.00 2013-06-07 08:40:32.625 158 12483.08 145.07 54787.40 88888.00 2013-06-07 08:40:32.750 158 12483.05 145.20 54787.40 88888.00 2013-06-07 08:40:32.875 158 12483.00 145.30 54787.35 88888.00 2013-06-07 08:40:33.000 158 12483.00 145.43 54787.30 88888.00 2013-06-07 08:40:33.125 158 12483.00 145.57 54787.28 88888.00 2013-06-07 08:40:33.250 158 12482.92 145.70 54787.22 88888.00 2013-06-07 08:40:33.375 158 12482.92 145.80 54787.22 88888.00 2013-06-07 08:40:33.500 158 12482.90 145.90 54787.22 88888.00 2013-06-07 08:40:33.625 158 12482.85 146.05 54787.15 88888.00 2013-06-07 08:40:33.750 158 12482.80 146.22 54787.12 88888.00 2013-06-07 08:40:33.875 158 12482.80 146.32 54787.07 88888.00 2013-06-07 08:40:34.000 158 12482.77 146.43 54786.97 88888.00 2013-06-07 08:40:34.125 158 12482.70 146.45 54786.93 88888.00 2013-06-07 08:40:34.250 158 12482.65 146.57 54786.93 88888.00 2013-06-07 08:40:34.375 158 12482.67 146.70 54786.88 88888.00 2013-06-07 08:40:34.500 158 12482.65 146.80 54786.85 88888.00 2013-06-07 08:40:34.625 158 12482.60 146.88 54786.85 88888.00 2013-06-07 08:40:34.750 158 12482.55 147.00 54786.80 88888.00 2013-06-07 08:40:34.875 158 12482.60 147.12 54786.78 88888.00 2013-06-07 08:40:35.000 158 12482.60 147.15 54786.75 88888.00 2013-06-07 08:40:35.125 158 12482.52 147.20 54786.70 88888.00 2013-06-07 08:40:35.250 158 12482.42 147.28 54786.70 88888.00 2013-06-07 08:40:35.375 158 12482.42 147.32 54786.65 88888.00 2013-06-07 08:40:35.500 158 12482.42 147.40 54786.60 88888.00 2013-06-07 08:40:35.625 158 12482.40 147.47 54786.57 88888.00 2013-06-07 08:40:35.750 158 12482.33 147.50 54786.53 88888.00 2013-06-07 08:40:35.875 158 12482.33 147.60 54786.55 88888.00 2013-06-07 08:40:36.000 158 12482.25 147.65 54786.53 88888.00 2013-06-07 08:40:36.125 158 12482.20 147.65 54786.47 88888.00 2013-06-07 08:40:36.250 158 12482.20 147.72 54786.45 88888.00 2013-06-07 08:40:36.375 158 12482.17 147.75 54786.47 88888.00 2013-06-07 08:40:36.500 158 12482.08 147.80 54786.45 88888.00 2013-06-07 08:40:36.625 158 12481.95 147.78 54786.40 88888.00 2013-06-07 08:40:36.750 158 12481.85 147.75 54786.38 88888.00 2013-06-07 08:40:36.875 158 12481.77 147.78 54786.38 88888.00 2013-06-07 08:40:37.000 158 12481.65 147.78 54786.32 88888.00 2013-06-07 08:40:37.125 158 12481.67 147.80 54786.38 88888.00 2013-06-07 08:40:37.250 158 12481.62 147.80 54786.38 88888.00 2013-06-07 08:40:37.375 158 12481.55 147.78 54786.35 88888.00 2013-06-07 08:40:37.500 158 12481.38 147.65 54786.28 88888.00 2013-06-07 08:40:37.625 158 12481.30 147.62 54786.25 88888.00 2013-06-07 08:40:37.750 158 12481.27 147.60 54786.25 88888.00 2013-06-07 08:40:37.875 158 12481.25 147.65 54786.28 88888.00 2013-06-07 08:40:38.000 158 12481.25 147.62 54786.28 88888.00 2013-06-07 08:40:38.125 158 12481.15 147.57 54786.22 88888.00 2013-06-07 08:40:38.250 158 12481.12 147.50 54786.20 88888.00 2013-06-07 08:40:38.375 158 12481.15 147.50 54786.20 88888.00 2013-06-07 08:40:38.500 158 12481.17 147.53 54786.22 88888.00 2013-06-07 08:40:38.625 158 12481.10 147.53 54786.28 88888.00 2013-06-07 08:40:38.750 158 12481.02 147.47 54786.25 88888.00 2013-06-07 08:40:38.875 158 12481.05 147.43 54786.22 88888.00 2013-06-07 08:40:39.000 158 12481.08 147.40 54786.18 88888.00 2013-06-07 08:40:39.125 158 12481.05 147.30 54786.15 88888.00 2013-06-07 08:40:39.250 158 12481.05 147.28 54786.10 88888.00 2013-06-07 08:40:39.375 158 12481.05 147.28 54786.10 88888.00 2013-06-07 08:40:39.500 158 12481.10 147.30 54786.12 88888.00 2013-06-07 08:40:39.625 158 12481.17 147.32 54786.12 88888.00 2013-06-07 08:40:39.750 158 12481.20 147.30 54786.07 88888.00 2013-06-07 08:40:39.875 158 12481.23 147.22 54786.03 88888.00 2013-06-07 08:40:40.000 158 12481.30 147.18 54785.97 88888.00 2013-06-07 08:40:40.125 158 12481.40 147.18 54786.03 88888.00 2013-06-07 08:40:40.250 158 12481.38 147.18 54786.03 88888.00 2013-06-07 08:40:40.375 158 12481.40 147.15 54785.97 88888.00 2013-06-07 08:40:40.500 158 12481.40 147.05 54785.93 88888.00 2013-06-07 08:40:40.625 158 12481.50 147.05 54785.90 88888.00 2013-06-07 08:40:40.750 158 12481.52 147.00 54785.85 88888.00 2013-06-07 08:40:40.875 158 12481.62 146.97 54785.85 88888.00 2013-06-07 08:40:41.000 158 12481.70 146.97 54785.80 88888.00 2013-06-07 08:40:41.125 158 12481.80 146.97 54785.78 88888.00 2013-06-07 08:40:41.250 158 12481.88 146.93 54785.72 88888.00 2013-06-07 08:40:41.375 158 12482.00 146.93 54785.70 88888.00 2013-06-07 08:40:41.500 158 12481.98 146.93 54785.70 88888.00 2013-06-07 08:40:41.625 158 12482.02 146.93 54785.68 88888.00 2013-06-07 08:40:41.750 158 12482.08 146.88 54785.65 88888.00 2013-06-07 08:40:41.875 158 12482.12 146.88 54785.62 88888.00 2013-06-07 08:40:42.000 158 12482.12 146.82 54785.57 88888.00 2013-06-07 08:40:42.125 158 12482.15 146.85 54785.55 88888.00 2013-06-07 08:40:42.250 158 12482.17 146.82 54785.55 88888.00 2013-06-07 08:40:42.375 158 12482.27 146.82 54785.55 88888.00 2013-06-07 08:40:42.500 158 12482.27 146.75 54785.47 88888.00 2013-06-07 08:40:42.625 158 12482.27 146.70 54785.45 88888.00 2013-06-07 08:40:42.750 158 12482.27 146.70 54785.43 88888.00 2013-06-07 08:40:42.875 158 12482.30 146.68 54785.35 88888.00 2013-06-07 08:40:43.000 158 12482.33 146.62 54785.32 88888.00 2013-06-07 08:40:43.125 158 12482.40 146.60 54785.28 88888.00 2013-06-07 08:40:43.250 158 12482.48 146.55 54785.25 88888.00 2013-06-07 08:40:43.375 158 12482.52 146.55 54785.25 88888.00 2013-06-07 08:40:43.500 158 12482.55 146.50 54785.18 88888.00 2013-06-07 08:40:43.625 158 12482.60 146.47 54785.12 88888.00 2013-06-07 08:40:43.750 158 12482.65 146.43 54785.05 88888.00 2013-06-07 08:40:43.875 158 12482.83 146.40 54785.03 88888.00 2013-06-07 08:40:44.000 158 12483.00 146.40 54784.95 88888.00 2013-06-07 08:40:44.125 158 12483.15 146.43 54784.93 88888.00 2013-06-07 08:40:44.250 158 12483.30 146.47 54784.95 88888.00 2013-06-07 08:40:44.375 158 12483.45 146.57 54784.93 88888.00 2013-06-07 08:40:44.500 158 12483.55 146.72 54784.88 88888.00 2013-06-07 08:40:44.625 158 12483.60 146.78 54784.78 88888.00 2013-06-07 08:40:44.750 158 12483.80 146.93 54784.75 88888.00 2013-06-07 08:40:44.875 158 12483.98 147.15 54784.75 88888.00 2013-06-07 08:40:45.000 158 12484.02 147.30 54784.65 88888.00 2013-06-07 08:40:45.125 158 12484.12 147.55 54784.65 88888.00 2013-06-07 08:40:45.250 158 12484.20 147.80 54784.55 88888.00 2013-06-07 08:40:45.375 158 12484.20 147.97 54784.55 88888.00 2013-06-07 08:40:45.500 158 12484.15 148.18 54784.47 88888.00 2013-06-07 08:40:45.625 158 12484.12 148.40 54784.38 88888.00 2013-06-07 08:40:45.750 158 12484.15 148.65 54784.30 88888.00 2013-06-07 08:40:45.875 158 12484.17 148.93 54784.25 88888.00 2013-06-07 08:40:46.000 158 12484.17 149.15 54784.20 88888.00 2013-06-07 08:40:46.125 158 12484.10 149.40 54784.18 88888.00 2013-06-07 08:40:46.250 158 12483.98 149.68 54784.10 88888.00 2013-06-07 08:40:46.375 158 12483.98 149.97 54784.07 88888.00 2013-06-07 08:40:46.500 158 12483.95 150.20 54784.03 88888.00 2013-06-07 08:40:46.625 158 12483.85 150.40 54783.97 88888.00 2013-06-07 08:40:46.750 158 12483.73 150.57 54783.95 88888.00 2013-06-07 08:40:46.875 158 12483.58 150.80 54783.90 88888.00 2013-06-07 08:40:47.000 158 12483.38 151.00 54783.88 88888.00 2013-06-07 08:40:47.125 158 12483.23 151.22 54783.88 88888.00 2013-06-07 08:40:47.250 158 12483.08 151.38 54783.80 88888.00 2013-06-07 08:40:47.375 158 12482.92 151.50 54783.78 88888.00 2013-06-07 08:40:47.500 158 12482.75 151.62 54783.72 88888.00 2013-06-07 08:40:47.625 158 12482.52 151.72 54783.65 88888.00 2013-06-07 08:40:47.750 158 12482.33 151.85 54783.65 88888.00 2013-06-07 08:40:47.875 158 12482.20 151.90 54783.60 88888.00 2013-06-07 08:40:48.000 158 12481.98 151.95 54783.53 88888.00 2013-06-07 08:40:48.125 158 12481.77 151.97 54783.53 88888.00 2013-06-07 08:40:48.250 158 12481.67 152.07 54783.55 88888.00 2013-06-07 08:40:48.375 158 12481.58 152.10 54783.50 88888.00 2013-06-07 08:40:48.500 158 12481.42 152.12 54783.47 88888.00 2013-06-07 08:40:48.625 158 12481.33 152.15 54783.45 88888.00 2013-06-07 08:40:48.750 158 12481.23 152.10 54783.38 88888.00 2013-06-07 08:40:48.875 158 12481.20 152.07 54783.32 88888.00 2013-06-07 08:40:49.000 158 12481.02 152.07 54783.32 88888.00 2013-06-07 08:40:49.125 158 12480.90 152.07 54783.32 88888.00 2013-06-07 08:40:49.250 158 12480.85 152.07 54783.32 88888.00 2013-06-07 08:40:49.375 158 12480.75 152.03 54783.25 88888.00 2013-06-07 08:40:49.500 158 12480.67 152.00 54783.22 88888.00 2013-06-07 08:40:49.625 158 12480.60 152.00 54783.25 88888.00 2013-06-07 08:40:49.750 158 12480.52 152.00 54783.22 88888.00 2013-06-07 08:40:49.875 158 12480.45 151.95 54783.20 88888.00 2013-06-07 08:40:50.000 158 12480.38 151.88 54783.18 88888.00 2013-06-07 08:40:50.125 158 12480.38 151.88 54783.20 88888.00 2013-06-07 08:40:50.250 158 12480.23 151.85 54783.20 88888.00 2013-06-07 08:40:50.375 158 12480.15 151.78 54783.20 88888.00 2013-06-07 08:40:50.500 158 12480.17 151.70 54783.20 88888.00 2013-06-07 08:40:50.625 158 12480.05 151.60 54783.20 88888.00 2013-06-07 08:40:50.750 158 12479.98 151.55 54783.20 88888.00 2013-06-07 08:40:50.875 158 12479.98 151.53 54783.22 88888.00 2013-06-07 08:40:51.000 158 12480.00 151.40 54783.22 88888.00 2013-06-07 08:40:51.125 158 12479.92 151.30 54783.22 88888.00 2013-06-07 08:40:51.250 158 12479.77 151.18 54783.22 88888.00 2013-06-07 08:40:51.375 158 12479.75 151.10 54783.22 88888.00 2013-06-07 08:40:51.500 158 12479.65 151.03 54783.20 88888.00 2013-06-07 08:40:51.625 158 12479.58 150.88 54783.20 88888.00 2013-06-07 08:40:51.750 158 12479.60 150.75 54783.20 88888.00 2013-06-07 08:40:51.875 158 12479.58 150.65 54783.20 88888.00 2013-06-07 08:40:52.000 158 12479.48 150.50 54783.18 88888.00 2013-06-07 08:40:52.125 158 12479.45 150.38 54783.22 88888.00 2013-06-07 08:40:52.250 158 12479.35 150.22 54783.18 88888.00 2013-06-07 08:40:52.375 158 12479.30 150.10 54783.20 88888.00 2013-06-07 08:40:52.500 158 12479.27 150.00 54783.20 88888.00 2013-06-07 08:40:52.625 158 12479.30 149.88 54783.20 88888.00 2013-06-07 08:40:52.750 158 12479.27 149.72 54783.18 88888.00 2013-06-07 08:40:52.875 158 12479.27 149.62 54783.18 88888.00 2013-06-07 08:40:53.000 158 12479.33 149.55 54783.20 88888.00 2013-06-07 08:40:53.125 158 12479.38 149.47 54783.22 88888.00 2013-06-07 08:40:53.250 158 12479.33 149.30 54783.18 88888.00 2013-06-07 08:40:53.375 158 12479.33 149.18 54783.10 88888.00 2013-06-07 08:40:53.500 158 12479.33 149.05 54783.10 88888.00 2013-06-07 08:40:53.625 158 12479.38 149.03 54783.12 88888.00 2013-06-07 08:40:53.750 158 12479.38 148.97 54783.12 88888.00 2013-06-07 08:40:53.875 158 12479.33 148.85 54783.15 88888.00 2013-06-07 08:40:54.000 158 12479.42 148.72 54783.12 88888.00 2013-06-07 08:40:54.125 158 12479.45 148.65 54783.10 88888.00 2013-06-07 08:40:54.250 158 12479.42 148.57 54783.12 88888.00 2013-06-07 08:40:54.375 158 12479.45 148.50 54783.10 88888.00 2013-06-07 08:40:54.500 158 12479.40 148.38 54783.03 88888.00 2013-06-07 08:40:54.625 158 12479.27 148.25 54783.03 88888.00 2013-06-07 08:40:54.750 158 12479.25 148.15 54783.03 88888.00 2013-06-07 08:40:54.875 158 12479.30 148.07 54783.00 88888.00 2013-06-07 08:40:55.000 158 12479.27 147.95 54782.97 88888.00 2013-06-07 08:40:55.125 158 12479.23 147.85 54782.97 88888.00 2013-06-07 08:40:55.250 158 12479.17 147.75 54782.95 88888.00 2013-06-07 08:40:55.375 158 12479.15 147.68 54782.97 88888.00 2013-06-07 08:40:55.500 158 12479.00 147.55 54782.95 88888.00 2013-06-07 08:40:55.625 158 12478.90 147.45 54782.95 88888.00 2013-06-07 08:40:55.750 158 12478.95 147.40 54783.00 88888.00 2013-06-07 08:40:55.875 158 12478.95 147.30 54783.03 88888.00 2013-06-07 08:40:56.000 158 12478.83 147.25 54783.00 88888.00 2013-06-07 08:40:56.125 158 12478.75 147.18 54782.97 88888.00 2013-06-07 08:40:56.250 158 12478.62 147.03 54782.97 88888.00 2013-06-07 08:40:56.375 158 12478.52 146.95 54782.97 88888.00 2013-06-07 08:40:56.500 158 12478.45 146.93 54783.00 88888.00 2013-06-07 08:40:56.625 158 12478.40 146.88 54783.03 88888.00 2013-06-07 08:40:56.750 158 12478.30 146.80 54783.03 88888.00 2013-06-07 08:40:56.875 158 12478.23 146.70 54783.00 88888.00 2013-06-07 08:40:57.000 158 12478.17 146.62 54783.03 88888.00 2013-06-07 08:40:57.125 158 12478.15 146.60 54783.05 88888.00 2013-06-07 08:40:57.250 158 12478.10 146.57 54783.07 88888.00 2013-06-07 08:40:57.375 158 12478.02 146.53 54783.05 88888.00 2013-06-07 08:40:57.500 158 12477.92 146.47 54783.10 88888.00 2013-06-07 08:40:57.625 158 12477.92 146.53 54783.12 88888.00 2013-06-07 08:40:57.750 158 12477.88 146.50 54783.12 88888.00 2013-06-07 08:40:57.875 158 12477.75 146.40 54783.12 88888.00 2013-06-07 08:40:58.000 158 12477.62 146.32 54783.10 88888.00 2013-06-07 08:40:58.125 158 12477.65 146.38 54783.18 88888.00 2013-06-07 08:40:58.250 158 12477.55 146.28 54783.20 88888.00 2013-06-07 08:40:58.375 158 12477.42 146.25 54783.20 88888.00 2013-06-07 08:40:58.500 158 12477.25 146.20 54783.20 88888.00 2013-06-07 08:40:58.625 158 12477.10 146.22 54783.20 88888.00 2013-06-07 08:40:58.750 158 12477.00 146.25 54783.25 88888.00 2013-06-07 08:40:58.875 158 12476.92 146.32 54783.32 88888.00 2013-06-07 08:40:59.000 158 12476.83 146.35 54783.35 88888.00 2013-06-07 08:40:59.125 158 12476.65 146.35 54783.35 88888.00 2013-06-07 08:40:59.250 158 12476.45 146.43 54783.43 88888.00 2013-06-07 08:40:59.375 158 12476.35 146.53 54783.47 88888.00 2013-06-07 08:40:59.500 158 12476.23 146.57 54783.50 88888.00 2013-06-07 08:40:59.625 158 12476.08 146.65 54783.50 88888.00 2013-06-07 08:40:59.750 158 12475.92 146.75 54783.53 88888.00 2013-06-07 08:40:59.875 158 12475.83 146.82 54783.55 88888.00 2013-06-07 08:41:00.000 158 12475.75 146.95 54783.57 88888.00 2013-06-07 08:41:00.125 158 12475.50 147.03 54783.62 88888.00 2013-06-07 08:41:00.250 158 12475.25 147.18 54783.70 88888.00 2013-06-07 08:41:00.375 158 12475.08 147.22 54783.68 88888.00 2013-06-07 08:41:00.500 158 12474.90 147.30 54783.70 88888.00 2013-06-07 08:41:00.625 158 12474.85 147.45 54783.75 88888.00 2013-06-07 08:41:00.750 158 12474.67 147.55 54783.78 88888.00 2013-06-07 08:41:00.875 158 12474.50 147.60 54783.75 88888.00 2013-06-07 08:41:01.000 158 12474.35 147.68 54783.72 88888.00 2013-06-07 08:41:01.125 158 12474.25 147.80 54783.72 88888.00 2013-06-07 08:41:01.250 158 12474.12 147.93 54783.80 88888.00 2013-06-07 08:41:01.375 158 12474.02 148.03 54783.82 88888.00 2013-06-07 08:41:01.500 158 12473.83 148.10 54783.85 88888.00 2013-06-07 08:41:01.625 158 12473.62 148.12 54783.82 88888.00 2013-06-07 08:41:01.750 158 12473.52 148.18 54783.82 88888.00 2013-06-07 08:41:01.875 158 12473.48 148.30 54783.93 88888.00 2013-06-07 08:41:02.000 158 12473.33 148.32 54783.93 88888.00 2013-06-07 08:41:02.125 158 12473.17 148.32 54783.93 88888.00 2013-06-07 08:41:02.250 158 12473.05 148.32 54783.95 88888.00 2013-06-07 08:41:02.375 158 12473.10 148.40 54784.03 88888.00 2013-06-07 08:41:02.500 158 12473.00 148.38 54784.00 88888.00 2013-06-07 08:41:02.625 158 12472.90 148.30 54784.00 88888.00 2013-06-07 08:41:02.750 158 12472.80 148.25 54784.00 88888.00 2013-06-07 08:41:02.875 158 12472.70 148.18 54784.03 88888.00 2013-06-07 08:41:03.000 158 12472.67 148.12 54784.03 88888.00 2013-06-07 08:41:03.125 158 12472.65 148.10 54784.05 88888.00 2013-06-07 08:41:03.250 158 12472.55 148.03 54784.07 88888.00 2013-06-07 08:41:03.375 158 12472.50 147.95 54784.10 88888.00 2013-06-07 08:41:03.500 158 12472.40 147.93 54784.12 88888.00 2013-06-07 08:41:03.625 158 12472.33 147.90 54784.12 88888.00 2013-06-07 08:41:03.750 158 12472.30 147.78 54784.07 88888.00 2013-06-07 08:41:03.875 158 12472.27 147.72 54784.07 88888.00 2013-06-07 08:41:04.000 158 12472.27 147.72 54784.12 88888.00 2013-06-07 08:41:04.125 158 12472.23 147.68 54784.12 88888.00 2013-06-07 08:41:04.250 158 12472.08 147.60 54784.15 88888.00 2013-06-07 08:41:04.375 158 12472.02 147.60 54784.10 88888.00 2013-06-07 08:41:04.500 158 12471.95 147.53 54784.12 88888.00 2013-06-07 08:41:04.625 158 12471.85 147.60 54784.18 88888.00 2013-06-07 08:41:04.750 158 12471.77 147.60 54784.22 88888.00 2013-06-07 08:41:04.875 158 12471.65 147.47 54784.20 88888.00 2013-06-07 08:41:05.000 158 12471.50 147.35 54784.15 88888.00 2013-06-07 08:41:05.125 158 12471.27 147.28 54784.15 88888.00 2013-06-07 08:41:05.250 158 12471.10 147.20 54784.20 88888.00 2013-06-07 08:41:05.375 158 12471.02 147.12 54784.20 88888.00 2013-06-07 08:41:05.500 158 12470.88 147.05 54784.18 88888.00 2013-06-07 08:41:05.625 158 12470.77 146.95 54784.18 88888.00 2013-06-07 08:41:05.750 158 12470.70 146.80 54784.18 88888.00 2013-06-07 08:41:05.875 158 12470.60 146.68 54784.20 88888.00 2013-06-07 08:41:06.000 158 12470.48 146.50 54784.15 88888.00 2013-06-07 08:41:06.125 158 12470.38 146.35 54784.15 88888.00 2013-06-07 08:41:06.250 158 12470.30 146.28 54784.20 88888.00 2013-06-07 08:41:06.375 158 12470.27 146.12 54784.20 88888.00 2013-06-07 08:41:06.500 158 12470.17 145.95 54784.20 88888.00 2013-06-07 08:41:06.625 158 12470.17 145.82 54784.22 88888.00 2013-06-07 08:41:06.750 158 12470.08 145.65 54784.20 88888.00 2013-06-07 08:41:06.875 158 12470.05 145.55 54784.22 88888.00 2013-06-07 08:41:07.000 158 12470.05 145.43 54784.20 88888.00 2013-06-07 08:41:07.125 158 12470.00 145.20 54784.15 88888.00 2013-06-07 08:41:07.250 158 12469.92 144.97 54784.18 88888.00 2013-06-07 08:41:07.375 158 12469.95 144.88 54784.20 88888.00 2013-06-07 08:41:07.500 158 12469.95 144.78 54784.25 88888.00 2013-06-07 08:41:07.625 158 12469.92 144.62 54784.20 88888.00 2013-06-07 08:41:07.750 158 12469.95 144.43 54784.22 88888.00 2013-06-07 08:41:07.875 158 12469.92 144.22 54784.25 88888.00 2013-06-07 08:41:08.000 158 12469.95 144.05 54784.28 88888.00 2013-06-07 08:41:08.125 158 12469.95 143.88 54784.28 88888.00 2013-06-07 08:41:08.250 158 12469.88 143.62 54784.25 88888.00 2013-06-07 08:41:08.375 158 12469.92 143.50 54784.25 88888.00 2013-06-07 08:41:08.500 158 12469.95 143.38 54784.30 88888.00 2013-06-07 08:41:08.625 158 12469.95 143.20 54784.38 88888.00 2013-06-07 08:41:08.750 158 12469.95 143.07 54784.38 88888.00 2013-06-07 08:41:08.875 158 12469.98 142.97 54784.40 88888.00 2013-06-07 08:41:09.000 158 12470.02 142.82 54784.43 88888.00 2013-06-07 08:41:09.125 158 12470.10 142.68 54784.40 88888.00 2013-06-07 08:41:09.250 158 12470.12 142.50 54784.40 88888.00 2013-06-07 08:41:09.375 158 12470.20 142.40 54784.40 88888.00 2013-06-07 08:41:09.500 158 12470.33 142.40 54784.43 88888.00 2013-06-07 08:41:09.625 158 12470.40 142.25 54784.40 88888.00 2013-06-07 08:41:09.750 158 12470.40 142.10 54784.40 88888.00 2013-06-07 08:41:09.875 158 12470.40 142.03 54784.38 88888.00 2013-06-07 08:41:10.000 158 12470.48 141.97 54784.40 88888.00 2013-06-07 08:41:10.125 158 12470.52 141.93 54784.40 88888.00 2013-06-07 08:41:10.250 158 12470.58 141.80 54784.40 88888.00 2013-06-07 08:41:10.375 158 12470.73 141.82 54784.43 88888.00 2013-06-07 08:41:10.500 158 12470.92 141.82 54784.40 88888.00 2013-06-07 08:41:10.625 158 12471.02 141.78 54784.35 88888.00 2013-06-07 08:41:10.750 158 12471.15 141.75 54784.38 88888.00 2013-06-07 08:41:10.875 158 12471.25 141.78 54784.35 88888.00 2013-06-07 08:41:11.000 158 12471.35 141.75 54784.35 88888.00 2013-06-07 08:41:11.125 158 12471.42 141.78 54784.35 88888.00 2013-06-07 08:41:11.250 158 12471.45 141.75 54784.32 88888.00 2013-06-07 08:41:11.375 158 12471.52 141.75 54784.30 88888.00 2013-06-07 08:41:11.500 158 12471.70 141.75 54784.30 88888.00 2013-06-07 08:41:11.625 158 12471.92 141.80 54784.30 88888.00 2013-06-07 08:41:11.750 158 12472.08 141.85 54784.25 88888.00 2013-06-07 08:41:11.875 158 12472.23 141.95 54784.25 88888.00 2013-06-07 08:41:12.000 158 12472.30 141.95 54784.20 88888.00 2013-06-07 08:41:12.125 158 12472.45 141.95 54784.20 88888.00 2013-06-07 08:41:12.250 158 12472.60 142.03 54784.18 88888.00 2013-06-07 08:41:12.375 158 12472.83 142.10 54784.18 88888.00 2013-06-07 08:41:12.500 158 12473.02 142.20 54784.12 88888.00 2013-06-07 08:41:12.625 158 12473.17 142.22 54784.10 88888.00 2013-06-07 08:41:12.750 158 12473.25 142.20 54784.05 88888.00 2013-06-07 08:41:12.875 158 12473.38 142.28 54784.00 88888.00 2013-06-07 08:41:13.000 158 12473.58 142.30 54783.97 88888.00 2013-06-07 08:41:13.125 158 12473.73 142.40 54784.00 88888.00 2013-06-07 08:41:13.250 158 12473.83 142.45 54783.97 88888.00 2013-06-07 08:41:13.375 158 12473.88 142.47 54783.95 88888.00 2013-06-07 08:41:13.500 158 12474.05 142.50 54783.88 88888.00 2013-06-07 08:41:13.625 158 12474.15 142.53 54783.82 88888.00 2013-06-07 08:41:13.750 158 12474.33 142.60 54783.78 88888.00 2013-06-07 08:41:13.875 158 12474.42 142.62 54783.72 88888.00 2013-06-07 08:41:14.000 158 12474.55 142.62 54783.68 88888.00 2013-06-07 08:41:14.125 158 12474.67 142.65 54783.62 88888.00 2013-06-07 08:41:14.250 158 12474.80 142.65 54783.60 88888.00 2013-06-07 08:41:14.375 158 12474.98 142.70 54783.55 88888.00 2013-06-07 08:41:14.500 158 12475.12 142.72 54783.53 88888.00 2013-06-07 08:41:14.625 158 12475.23 142.72 54783.47 88888.00 2013-06-07 08:41:14.750 158 12475.27 142.70 54783.43 88888.00 2013-06-07 08:41:14.875 158 12475.42 142.72 54783.38 88888.00 2013-06-07 08:41:15.000 158 12475.50 142.70 54783.30 88888.00 2013-06-07 08:41:15.125 158 12475.58 142.68 54783.28 88888.00 2013-06-07 08:41:15.250 158 12475.65 142.68 54783.22 88888.00 2013-06-07 08:41:15.375 158 12475.73 142.70 54783.18 88888.00 2013-06-07 08:41:15.500 158 12475.75 142.70 54783.15 88888.00 2013-06-07 08:41:15.625 158 12475.80 142.68 54783.12 88888.00 2013-06-07 08:41:15.750 158 12475.83 142.65 54783.05 88888.00 2013-06-07 08:41:15.875 158 12475.95 142.70 54783.03 88888.00 2013-06-07 08:41:16.000 158 12476.08 142.78 54783.00 88888.00 2013-06-07 08:41:16.125 158 12476.15 142.85 54782.95 88888.00 2013-06-07 08:41:16.250 158 12476.17 142.82 54782.88 88888.00 2013-06-07 08:41:16.375 158 12476.30 142.85 54782.80 88888.00 2013-06-07 08:41:16.500 158 12476.42 142.90 54782.75 88888.00 2013-06-07 08:41:16.625 158 12476.50 143.03 54782.68 88888.00 2013-06-07 08:41:16.750 158 12476.52 143.03 54782.60 88888.00 2013-06-07 08:41:16.875 158 12476.70 143.05 54782.53 88888.00 2013-06-07 08:41:17.000 158 12476.80 143.12 54782.47 88888.00 2013-06-07 08:41:17.125 158 12476.85 143.18 54782.43 88888.00 2013-06-07 08:41:17.250 158 12477.00 143.28 54782.35 88888.00 2013-06-07 08:41:17.375 158 12477.15 143.35 54782.28 88888.00 2013-06-07 08:41:17.500 158 12477.33 143.40 54782.25 88888.00 2013-06-07 08:41:17.625 158 12477.42 143.47 54782.12 88888.00 2013-06-07 08:41:17.750 158 12477.50 143.50 54782.03 88888.00 2013-06-07 08:41:17.875 158 12477.62 143.45 54781.95 88888.00 2013-06-07 08:41:18.000 158 12477.83 143.47 54781.88 88888.00 2013-06-07 08:41:18.125 158 12478.00 143.55 54781.82 88888.00 2013-06-07 08:41:18.250 158 12478.15 143.57 54781.72 88888.00 2013-06-07 08:41:18.375 158 12478.27 143.60 54781.68 88888.00 2013-06-07 08:41:18.500 158 12478.40 143.60 54781.60 88888.00 2013-06-07 08:41:18.625 158 12478.52 143.62 54781.55 88888.00 2013-06-07 08:41:18.750 158 12478.67 143.65 54781.47 88888.00 2013-06-07 08:41:18.875 158 12478.80 143.68 54781.43 88888.00 2013-06-07 08:41:19.000 158 12479.00 143.72 54781.38 88888.00 2013-06-07 08:41:19.125 158 12479.05 143.68 54781.32 88888.00 2013-06-07 08:41:19.250 158 12479.05 143.62 54781.25 88888.00 2013-06-07 08:41:19.375 158 12479.12 143.60 54781.20 88888.00 2013-06-07 08:41:19.500 158 12479.10 143.47 54781.10 88888.00 2013-06-07 08:41:19.625 158 12479.12 143.43 54781.05 88888.00 2013-06-07 08:41:19.750 158 12479.20 143.45 54781.03 88888.00 2013-06-07 08:41:19.875 158 12479.23 143.35 54781.05 88888.00 2013-06-07 08:41:20.000 158 12479.25 143.28 54780.93 88888.00 2013-06-07 08:41:20.125 158 12479.35 143.25 54780.82 88888.00 2013-06-07 08:41:20.250 158 12479.45 143.18 54780.80 88888.00 2013-06-07 08:41:20.375 158 12479.52 143.15 54780.75 88888.00 2013-06-07 08:41:20.500 158 12479.55 143.05 54780.70 88888.00 2013-06-07 08:41:20.625 158 12479.62 142.93 54780.68 88888.00 2013-06-07 08:41:20.750 158 12479.62 142.88 54780.65 88888.00 2013-06-07 08:41:20.875 158 12479.75 142.75 54780.62 88888.00 2013-06-07 08:41:21.000 158 12479.80 142.62 54780.55 88888.00 2013-06-07 08:41:21.125 158 12479.85 142.47 54780.53 88888.00 2013-06-07 08:41:21.250 158 12479.85 142.30 54780.50 88888.00 2013-06-07 08:41:21.375 158 12479.98 142.20 54780.43 88888.00 2013-06-07 08:41:21.500 158 12480.05 142.03 54780.30 88888.00 2013-06-07 08:41:21.625 158 12480.02 141.85 54780.22 88888.00 2013-06-07 08:41:21.750 158 12480.08 141.75 54780.25 88888.00 2013-06-07 08:41:21.875 158 12480.20 141.68 54780.25 88888.00 2013-06-07 08:41:22.000 158 12480.30 141.55 54780.18 88888.00 2013-06-07 08:41:22.125 158 12480.38 141.43 54780.15 88888.00 2013-06-07 08:41:22.250 158 12480.40 141.28 54780.10 88888.00 2013-06-07 08:41:22.375 158 12480.40 141.18 54780.03 88888.00 2013-06-07 08:41:22.500 158 12480.48 141.05 54779.97 88888.00 2013-06-07 08:41:22.625 158 12480.60 141.05 54780.00 88888.00 2013-06-07 08:41:22.750 158 12480.65 140.97 54779.95 88888.00 2013-06-07 08:41:22.875 158 12480.65 140.93 54779.95 88888.00 2013-06-07 08:41:23.000 158 12480.70 140.90 54779.93 88888.00 2013-06-07 08:41:23.125 158 12480.77 140.88 54779.85 88888.00 2013-06-07 08:41:23.250 158 12480.88 140.82 54779.82 88888.00 2013-06-07 08:41:23.375 158 12480.92 140.80 54779.75 88888.00 2013-06-07 08:41:23.500 158 12480.95 140.80 54779.72 88888.00 2013-06-07 08:41:23.625 158 12480.98 140.85 54779.72 88888.00 2013-06-07 08:41:23.750 158 12481.00 140.90 54779.75 88888.00 2013-06-07 08:41:23.875 158 12481.05 140.90 54779.70 88888.00 2013-06-07 08:41:24.000 158 12481.08 140.88 54779.62 88888.00 2013-06-07 08:41:24.125 158 12481.10 140.85 54779.57 88888.00 2013-06-07 08:41:24.250 158 12481.10 140.82 54779.50 88888.00 2013-06-07 08:41:24.375 158 12481.12 140.90 54779.47 88888.00 2013-06-07 08:41:24.500 158 12481.15 140.95 54779.43 88888.00 2013-06-07 08:41:24.625 158 12481.27 140.95 54779.35 88888.00 2013-06-07 08:41:24.750 158 12481.40 140.97 54779.35 88888.00 2013-06-07 08:41:24.875 158 12481.50 141.03 54779.35 88888.00 2013-06-07 08:41:25.000 158 12481.52 141.05 54779.28 88888.00 2013-06-07 08:41:25.125 158 12481.58 141.10 54779.28 88888.00 2013-06-07 08:41:25.250 158 12481.52 141.15 54779.22 88888.00 2013-06-07 08:41:25.375 158 12481.55 141.20 54779.20 88888.00 2013-06-07 08:41:25.500 158 12481.52 141.22 54779.15 88888.00 2013-06-07 08:41:25.625 158 12481.48 141.22 54779.07 88888.00 2013-06-07 08:41:25.750 158 12481.50 141.25 54779.03 88888.00 2013-06-07 08:41:25.875 158 12481.58 141.32 54779.00 88888.00 2013-06-07 08:41:26.000 158 12481.67 141.43 54778.97 88888.00 2013-06-07 08:41:26.125 158 12481.70 141.53 54778.93 88888.00 2013-06-07 08:41:26.250 158 12481.75 141.62 54778.95 88888.00 2013-06-07 08:41:26.375 158 12481.90 141.75 54778.95 88888.00 2013-06-07 08:41:26.500 158 12481.95 141.80 54778.90 88888.00 2013-06-07 08:41:26.625 158 12481.98 141.80 54778.82 88888.00 2013-06-07 08:41:26.750 158 12482.00 141.85 54778.75 88888.00 2013-06-07 08:41:26.875 158 12482.00 141.93 54778.75 88888.00 2013-06-07 08:41:27.000 158 12482.05 141.93 54778.70 88888.00 2013-06-07 08:41:27.125 158 12482.12 141.95 54778.70 88888.00 2013-06-07 08:41:27.250 158 12482.17 141.93 54778.65 88888.00 2013-06-07 08:41:27.375 158 12482.30 141.93 54778.60 88888.00 2013-06-07 08:41:27.500 158 12482.42 142.00 54778.65 88888.00 2013-06-07 08:41:27.625 158 12482.45 142.03 54778.57 88888.00 2013-06-07 08:41:27.750 158 12482.45 142.05 54778.53 88888.00 2013-06-07 08:41:27.875 158 12482.42 142.10 54778.50 88888.00 2013-06-07 08:41:28.000 158 12482.42 142.07 54778.43 88888.00 2013-06-07 08:41:28.125 158 12482.50 142.10 54778.43 88888.00 2013-06-07 08:41:28.250 158 12482.50 142.20 54778.40 88888.00 2013-06-07 08:41:28.375 158 12482.52 142.28 54778.38 88888.00 2013-06-07 08:41:28.500 158 12482.48 142.30 54778.32 88888.00 2013-06-07 08:41:28.625 158 12482.42 142.40 54778.30 88888.00 2013-06-07 08:41:28.750 158 12482.38 142.57 54778.32 88888.00 2013-06-07 08:41:28.875 158 12482.33 142.72 54778.30 88888.00 2013-06-07 08:41:29.000 158 12482.23 142.82 54778.25 88888.00 2013-06-07 08:41:29.125 158 12482.08 142.97 54778.20 88888.00 2013-06-07 08:41:29.250 158 12481.98 143.12 54778.22 88888.00 2013-06-07 08:41:29.375 158 12481.88 143.28 54778.20 88888.00 2013-06-07 08:41:29.500 158 12481.80 143.45 54778.15 88888.00 2013-06-07 08:41:29.625 158 12481.77 143.70 54778.12 88888.00 2013-06-07 08:41:29.750 158 12481.70 143.88 54778.10 88888.00 2013-06-07 08:41:29.875 158 12481.55 144.03 54778.07 88888.00 2013-06-07 08:41:30.000 158 12481.38 144.25 54778.05 88888.00 2013-06-07 08:41:30.125 158 12481.23 144.50 54778.05 88888.00 2013-06-07 08:41:30.250 158 12480.95 144.75 54778.07 88888.00 2013-06-07 08:41:30.375 158 12480.80 144.90 54778.05 88888.00 2013-06-07 08:41:30.500 158 12480.73 145.15 54778.00 88888.00 2013-06-07 08:41:30.625 158 12480.62 145.35 54777.93 88888.00 2013-06-07 08:41:30.750 158 12480.42 145.50 54777.88 88888.00 2013-06-07 08:41:30.875 158 12480.25 145.72 54777.88 88888.00 2013-06-07 08:41:31.000 158 12480.23 146.03 54777.85 88888.00 2013-06-07 08:41:31.125 158 12480.17 146.32 54777.90 88888.00 2013-06-07 08:41:31.250 158 12480.05 146.47 54777.85 88888.00 2013-06-07 08:41:31.375 158 12479.95 146.68 54777.80 88888.00 2013-06-07 08:41:31.500 158 12479.83 146.90 54777.78 88888.00 2013-06-07 08:41:31.625 158 12479.77 147.10 54777.78 88888.00 2013-06-07 08:41:31.750 158 12479.77 147.28 54777.75 88888.00 2013-06-07 08:41:31.875 158 12479.73 147.47 54777.72 88888.00 2013-06-07 08:41:32.000 158 12479.73 147.62 54777.68 88888.00 2013-06-07 08:41:32.125 158 12479.67 147.78 54777.68 88888.00 2013-06-07 08:41:32.250 158 12479.65 147.90 54777.65 88888.00 2013-06-07 08:41:32.375 158 12479.65 147.97 54777.62 88888.00 2013-06-07 08:41:32.500 158 12479.75 148.07 54777.60 88888.00 2013-06-07 08:41:32.625 158 12479.85 148.18 54777.60 88888.00 2013-06-07 08:41:32.750 158 12479.90 148.25 54777.60 88888.00 2013-06-07 08:41:32.875 158 12479.95 148.28 54777.55 88888.00 2013-06-07 08:41:33.000 158 12479.98 148.22 54777.53 88888.00 2013-06-07 08:41:33.125 158 12480.02 148.28 54777.47 88888.00 2013-06-07 08:41:33.250 158 12480.23 148.38 54777.47 88888.00 2013-06-07 08:41:33.375 158 12480.35 148.38 54777.43 88888.00 2013-06-07 08:41:33.500 158 12480.40 148.28 54777.38 88888.00 2013-06-07 08:41:33.625 158 12480.55 148.20 54777.32 88888.00 2013-06-07 08:41:33.750 158 12480.67 148.22 54777.28 88888.00 2013-06-07 08:41:33.875 158 12480.83 148.22 54777.25 88888.00 2013-06-07 08:41:34.000 158 12481.02 148.20 54777.25 88888.00 2013-06-07 08:41:34.125 158 12481.17 148.12 54777.18 88888.00 2013-06-07 08:41:34.250 158 12481.40 148.12 54777.18 88888.00 2013-06-07 08:41:34.375 158 12481.65 148.12 54777.15 88888.00 2013-06-07 08:41:34.500 158 12481.77 148.07 54777.10 88888.00 2013-06-07 08:41:34.625 158 12481.95 148.00 54777.00 88888.00 2013-06-07 08:41:34.750 158 12482.17 148.03 54776.97 88888.00 2013-06-07 08:41:34.875 158 12482.40 148.00 54776.93 88888.00 2013-06-07 08:41:35.000 158 12482.60 147.95 54776.85 88888.00 2013-06-07 08:41:35.125 158 12482.83 147.90 54776.80 88888.00 2013-06-07 08:41:35.250 158 12482.95 147.88 54776.78 88888.00 2013-06-07 08:41:35.375 158 12483.20 147.90 54776.78 88888.00 2013-06-07 08:41:35.500 158 12483.40 147.82 54776.65 88888.00 2013-06-07 08:41:35.625 158 12483.67 147.78 54776.60 88888.00 2013-06-07 08:41:35.750 158 12483.92 147.75 54776.55 88888.00 2013-06-07 08:41:35.875 158 12484.12 147.72 54776.50 88888.00 2013-06-07 08:41:36.000 158 12484.38 147.72 54776.43 88888.00 2013-06-07 08:41:36.125 158 12484.70 147.68 54776.38 88888.00 2013-06-07 08:41:36.250 158 12485.00 147.65 54776.38 88888.00 2013-06-07 08:41:36.375 158 12485.30 147.60 54776.28 88888.00 2013-06-07 08:41:36.500 158 12485.55 147.50 54776.15 88888.00 2013-06-07 08:41:36.625 158 12485.80 147.47 54776.05 88888.00 2013-06-07 08:41:36.750 158 12486.12 147.47 54776.00 88888.00 2013-06-07 08:41:36.875 158 12486.38 147.47 54775.95 88888.00 2013-06-07 08:41:37.000 158 12486.62 147.47 54775.88 88888.00 2013-06-07 08:41:37.125 158 12486.83 147.43 54775.78 88888.00 2013-06-07 08:41:37.250 158 12487.12 147.38 54775.65 88888.00 2013-06-07 08:41:37.375 158 12487.35 147.38 54775.60 88888.00 2013-06-07 08:41:37.500 158 12487.55 147.38 54775.55 88888.00 2013-06-07 08:41:37.625 158 12487.77 147.40 54775.47 88888.00 2013-06-07 08:41:37.750 158 12488.00 147.40 54775.40 88888.00 2013-06-07 08:41:37.875 158 12488.25 147.45 54775.32 88888.00 2013-06-07 08:41:38.000 158 12488.52 147.47 54775.30 88888.00 2013-06-07 08:41:38.125 158 12488.80 147.47 54775.25 88888.00 2013-06-07 08:41:38.250 158 12488.92 147.43 54775.20 88888.00 2013-06-07 08:41:38.375 158 12489.20 147.47 54775.15 88888.00 2013-06-07 08:41:38.500 158 12489.35 147.47 54775.07 88888.00 2013-06-07 08:41:38.625 158 12489.48 147.45 54775.00 88888.00 2013-06-07 08:41:38.750 158 12489.67 147.47 54774.95 88888.00 2013-06-07 08:41:38.875 158 12490.02 147.50 54774.93 88888.00 2013-06-07 08:41:39.000 158 12490.27 147.50 54774.88 88888.00 2013-06-07 08:41:39.125 158 12490.40 147.47 54774.78 88888.00 2013-06-07 08:41:39.250 158 12490.50 147.45 54774.68 88888.00 2013-06-07 08:41:39.375 158 12490.67 147.43 54774.65 88888.00 2013-06-07 08:41:39.500 158 12490.83 147.38 54774.55 88888.00 2013-06-07 08:41:39.625 158 12490.98 147.35 54774.50 88888.00 2013-06-07 08:41:39.750 158 12491.17 147.32 54774.43 88888.00 2013-06-07 08:41:39.875 158 12491.42 147.35 54774.43 88888.00 2013-06-07 08:41:40.000 158 12491.62 147.30 54774.32 88888.00 2013-06-07 08:41:40.125 158 12491.75 147.22 54774.25 88888.00 2013-06-07 08:41:40.250 158 12491.85 147.18 54774.20 88888.00 2013-06-07 08:41:40.375 158 12492.00 147.10 54774.15 88888.00 2013-06-07 08:41:40.500 158 12492.10 147.10 54774.12 88888.00 2013-06-07 08:41:40.625 158 12492.33 147.10 54774.07 88888.00 2013-06-07 08:41:40.750 158 12492.55 147.03 54774.00 88888.00 2013-06-07 08:41:40.875 158 12492.73 146.95 54773.93 88888.00 2013-06-07 08:41:41.000 158 12492.90 146.93 54773.85 88888.00 2013-06-07 08:41:41.125 158 12492.98 146.93 54773.82 88888.00 2013-06-07 08:41:41.250 158 12493.02 146.80 54773.78 88888.00 2013-06-07 08:41:41.375 158 12493.12 146.70 54773.68 88888.00 2013-06-07 08:41:41.500 158 12493.27 146.65 54773.62 88888.00 2013-06-07 08:41:41.625 158 12493.42 146.70 54773.60 88888.00 2013-06-07 08:41:41.750 158 12493.52 146.75 54773.57 88888.00 2013-06-07 08:41:41.875 158 12493.58 146.72 54773.53 88888.00 2013-06-07 08:41:42.000 158 12493.67 146.65 54773.43 88888.00 2013-06-07 08:41:42.125 158 12493.67 146.70 54773.40 88888.00 2013-06-07 08:41:42.250 158 12493.70 146.72 54773.40 88888.00 2013-06-07 08:41:42.375 158 12493.80 146.72 54773.32 88888.00 2013-06-07 08:41:42.500 158 12493.80 146.75 54773.28 88888.00 2013-06-07 08:41:42.625 158 12493.92 146.82 54773.25 88888.00 2013-06-07 08:41:42.750 158 12494.08 146.95 54773.25 88888.00 2013-06-07 08:41:42.875 158 12494.12 147.05 54773.20 88888.00 2013-06-07 08:41:43.000 158 12494.17 147.07 54773.12 88888.00 2013-06-07 08:41:43.125 158 12494.25 147.12 54773.07 88888.00 2013-06-07 08:41:43.250 158 12494.38 147.18 54773.00 88888.00 2013-06-07 08:41:43.375 158 12494.48 147.28 54773.03 88888.00 2013-06-07 08:41:43.500 158 12494.52 147.38 54773.03 88888.00 2013-06-07 08:41:43.625 158 12494.58 147.40 54772.95 88888.00 2013-06-07 08:41:43.750 158 12494.67 147.43 54772.88 88888.00 2013-06-07 08:41:43.875 158 12494.73 147.45 54772.85 88888.00 2013-06-07 08:41:44.000 158 12494.77 147.50 54772.80 88888.00 2013-06-07 08:41:44.125 158 12494.83 147.60 54772.82 88888.00 2013-06-07 08:41:44.250 158 12494.85 147.65 54772.80 88888.00 2013-06-07 08:41:44.375 158 12494.95 147.65 54772.72 88888.00 2013-06-07 08:41:44.500 158 12495.00 147.62 54772.68 88888.00 2013-06-07 08:41:44.625 158 12495.12 147.68 54772.68 88888.00 2013-06-07 08:41:44.750 158 12495.20 147.62 54772.65 88888.00 2013-06-07 08:41:44.875 158 12495.30 147.62 54772.60 88888.00 2013-06-07 08:41:45.000 158 12495.40 147.60 54772.53 88888.00 2013-06-07 08:41:45.125 158 12495.48 147.57 54772.50 88888.00 2013-06-07 08:41:45.250 158 12495.50 147.50 54772.45 88888.00 2013-06-07 08:41:45.375 158 12495.60 147.45 54772.43 88888.00 2013-06-07 08:41:45.500 158 12495.80 147.47 54772.43 88888.00 2013-06-07 08:41:45.625 158 12495.92 147.45 54772.40 88888.00 2013-06-07 08:41:45.750 158 12496.02 147.40 54772.35 88888.00 2013-06-07 08:41:45.875 158 12496.15 147.32 54772.30 88888.00 2013-06-07 08:41:46.000 158 12496.20 147.28 54772.22 88888.00 2013-06-07 08:41:46.125 158 12496.27 147.22 54772.18 88888.00 2013-06-07 08:41:46.250 158 12496.38 147.18 54772.15 88888.00 2013-06-07 08:41:46.375 158 12496.48 147.20 54772.12 88888.00 2013-06-07 08:41:46.500 158 12496.50 147.18 54772.07 88888.00 2013-06-07 08:41:46.625 158 12496.62 147.15 54772.03 88888.00 2013-06-07 08:41:46.750 158 12496.80 147.15 54772.03 88888.00 2013-06-07 08:41:46.875 158 12497.00 147.15 54771.97 88888.00 2013-06-07 08:41:47.000 158 12497.17 147.10 54771.88 88888.00 2013-06-07 08:41:47.125 158 12497.30 147.10 54771.85 88888.00 2013-06-07 08:41:47.250 158 12497.35 147.18 54771.82 88888.00 2013-06-07 08:41:47.375 158 12497.50 147.20 54771.78 88888.00 2013-06-07 08:41:47.500 158 12497.62 147.18 54771.75 88888.00 2013-06-07 08:41:47.625 158 12497.70 147.15 54771.68 88888.00 2013-06-07 08:41:47.750 158 12497.73 147.15 54771.68 88888.00 2013-06-07 08:41:47.875 158 12497.85 147.15 54771.60 88888.00 2013-06-07 08:41:48.000 158 12497.90 147.10 54771.53 88888.00 2013-06-07 08:41:48.125 158 12498.02 147.10 54771.47 88888.00 2013-06-07 08:41:48.250 158 12498.08 147.03 54771.45 88888.00 2013-06-07 08:41:48.375 158 12498.12 147.03 54771.43 88888.00 2013-06-07 08:41:48.500 158 12498.20 147.05 54771.38 88888.00 2013-06-07 08:41:48.625 158 12498.17 147.03 54771.32 88888.00 2013-06-07 08:41:48.750 158 12498.17 146.95 54771.28 88888.00 2013-06-07 08:41:48.875 158 12498.27 146.95 54771.28 88888.00 2013-06-07 08:41:49.000 158 12498.27 146.90 54771.25 88888.00 2013-06-07 08:41:49.125 158 12498.20 146.80 54771.20 88888.00 2013-06-07 08:41:49.250 158 12498.20 146.72 54771.18 88888.00 2013-06-07 08:41:49.375 158 12498.27 146.72 54771.18 88888.00 2013-06-07 08:41:49.500 158 12498.20 146.70 54771.15 88888.00 2013-06-07 08:41:49.625 158 12498.05 146.65 54771.12 88888.00 2013-06-07 08:41:49.750 158 12498.02 146.60 54771.12 88888.00 2013-06-07 08:41:49.875 158 12498.02 146.55 54771.07 88888.00 2013-06-07 08:41:50.000 158 12498.08 146.53 54771.03 88888.00 2013-06-07 08:41:50.125 158 12498.02 146.47 54771.03 88888.00 2013-06-07 08:41:50.250 158 12497.92 146.45 54771.05 88888.00 2013-06-07 08:41:50.375 158 12497.85 146.50 54771.03 88888.00 2013-06-07 08:41:50.500 158 12497.65 146.50 54771.00 88888.00 2013-06-07 08:41:50.625 158 12497.45 146.55 54770.97 88888.00 2013-06-07 08:41:50.750 158 12497.30 146.62 54771.00 88888.00 2013-06-07 08:41:50.875 158 12497.25 146.78 54771.00 88888.00 2013-06-07 08:41:51.000 158 12497.08 146.88 54770.97 88888.00 2013-06-07 08:41:51.125 158 12496.80 147.05 54771.00 88888.00 2013-06-07 08:41:51.250 158 12496.58 147.22 54771.05 88888.00 2013-06-07 08:41:51.375 158 12496.45 147.38 54771.03 88888.00 2013-06-07 08:41:51.500 158 12496.25 147.53 54771.00 88888.00 2013-06-07 08:41:51.625 158 12496.12 147.62 54770.97 88888.00 2013-06-07 08:41:51.750 158 12495.92 147.72 54770.95 88888.00 2013-06-07 08:41:51.875 158 12495.75 147.88 54770.95 88888.00 2013-06-07 08:41:52.000 158 12495.55 147.95 54770.93 88888.00 2013-06-07 08:41:52.125 158 12495.45 148.10 54770.97 88888.00 2013-06-07 08:41:52.250 158 12495.25 148.22 54770.97 88888.00 2013-06-07 08:41:52.375 158 12495.20 148.30 54771.00 88888.00 2013-06-07 08:41:52.500 158 12495.08 148.40 54770.97 88888.00 2013-06-07 08:41:52.625 158 12494.92 148.47 54770.93 88888.00 2013-06-07 08:41:52.750 158 12494.88 148.57 54770.93 88888.00 2013-06-07 08:41:52.875 158 12494.92 148.72 54770.95 88888.00 2013-06-07 08:41:53.000 158 12494.92 148.78 54770.90 88888.00 2013-06-07 08:41:53.125 158 12494.85 148.82 54770.93 88888.00 2013-06-07 08:41:53.250 158 12494.75 148.95 54770.95 88888.00 2013-06-07 08:41:53.375 158 12494.67 148.97 54770.95 88888.00 2013-06-07 08:41:53.500 158 12494.67 149.00 54770.90 88888.00 2013-06-07 08:41:53.625 158 12494.75 149.05 54770.90 88888.00 2013-06-07 08:41:53.750 158 12494.77 149.12 54770.85 88888.00 2013-06-07 08:41:53.875 158 12494.70 149.18 54770.88 88888.00 2013-06-07 08:41:54.000 158 12494.70 149.22 54770.85 88888.00 2013-06-07 08:41:54.125 158 12494.65 149.20 54770.88 88888.00 2013-06-07 08:41:54.250 158 12494.62 149.22 54770.90 88888.00 2013-06-07 08:41:54.375 158 12494.58 149.18 54770.88 88888.00 2013-06-07 08:41:54.500 158 12494.55 149.18 54770.85 88888.00 2013-06-07 08:41:54.625 158 12494.62 149.18 54770.80 88888.00 2013-06-07 08:41:54.750 158 12494.60 149.18 54770.82 88888.00 2013-06-07 08:41:54.875 158 12494.60 149.15 54770.78 88888.00 2013-06-07 08:41:55.000 158 12494.60 149.05 54770.70 88888.00 2013-06-07 08:41:55.125 158 12494.60 149.00 54770.70 88888.00 2013-06-07 08:41:55.250 158 12494.62 149.05 54770.78 88888.00 2013-06-07 08:41:55.375 158 12494.73 149.07 54770.75 88888.00 2013-06-07 08:41:55.500 158 12494.83 149.05 54770.80 88888.00 2013-06-07 08:41:55.625 158 12494.83 149.00 54770.75 88888.00 2013-06-07 08:41:55.750 158 12494.80 148.93 54770.70 88888.00 2013-06-07 08:41:55.875 158 12494.85 148.93 54770.75 88888.00 2013-06-07 08:41:56.000 158 12494.90 148.85 54770.75 88888.00 2013-06-07 08:41:56.125 158 12494.90 148.75 54770.68 88888.00 2013-06-07 08:41:56.250 158 12494.92 148.68 54770.70 88888.00 2013-06-07 08:41:56.375 158 12495.08 148.68 54770.70 88888.00 2013-06-07 08:41:56.500 158 12495.15 148.60 54770.68 88888.00 2013-06-07 08:41:56.625 158 12495.20 148.55 54770.65 88888.00 2013-06-07 08:41:56.750 158 12495.27 148.53 54770.65 88888.00 2013-06-07 08:41:56.875 158 12495.33 148.43 54770.62 88888.00 2013-06-07 08:41:57.000 158 12495.50 148.43 54770.65 88888.00 2013-06-07 08:41:57.125 158 12495.62 148.35 54770.65 88888.00 2013-06-07 08:41:57.250 158 12495.70 148.28 54770.62 88888.00 2013-06-07 08:41:57.375 158 12495.75 148.20 54770.60 88888.00 2013-06-07 08:41:57.500 158 12495.85 148.10 54770.62 88888.00 2013-06-07 08:41:57.625 158 12495.98 148.07 54770.65 88888.00 2013-06-07 08:41:57.750 158 12496.05 148.00 54770.65 88888.00 2013-06-07 08:41:57.875 158 12496.17 147.90 54770.62 88888.00 2013-06-07 08:41:58.000 158 12496.27 147.80 54770.62 88888.00 2013-06-07 08:41:58.125 158 12496.35 147.75 54770.65 88888.00 2013-06-07 08:41:58.250 158 12496.48 147.57 54770.62 88888.00 2013-06-07 08:41:58.375 158 12496.73 147.45 54770.57 88888.00 2013-06-07 08:41:58.500 158 12496.83 147.32 54770.57 88888.00 2013-06-07 08:41:58.625 158 12496.92 147.22 54770.60 88888.00 2013-06-07 08:41:58.750 158 12497.05 147.10 54770.55 88888.00 2013-06-07 08:41:58.875 158 12497.23 146.93 54770.55 88888.00 2013-06-07 08:41:59.000 158 12497.33 146.80 54770.55 88888.00 2013-06-07 08:41:59.125 158 12497.45 146.65 54770.53 88888.00 2013-06-07 08:41:59.250 158 12497.58 146.50 54770.50 88888.00 2013-06-07 08:41:59.375 158 12497.77 146.53 54770.55 88888.00 2013-06-07 08:41:59.500 158 12497.92 146.47 54770.55 88888.00 2013-06-07 08:41:59.625 158 12498.02 146.43 54770.53 88888.00 2013-06-07 08:41:59.750 158 12498.08 146.40 54770.53 88888.00 2013-06-07 08:41:59.875 158 12498.20 146.40 54770.50 88888.00 2013-06-07 08:42:00.000 158 12498.23 146.35 54770.47 88888.00 2013-06-07 08:42:00.125 158 12498.23 146.35 54770.47 88888.00 2013-06-07 08:42:00.250 158 12498.30 146.32 54770.50 88888.00 2013-06-07 08:42:00.375 158 12498.40 146.40 54770.50 88888.00 2013-06-07 08:42:00.500 158 12498.50 146.40 54770.50 88888.00 2013-06-07 08:42:00.625 158 12498.58 146.38 54770.45 88888.00 2013-06-07 08:42:00.750 158 12498.67 146.32 54770.43 88888.00 2013-06-07 08:42:00.875 158 12498.85 146.30 54770.43 88888.00 2013-06-07 08:42:01.000 158 12498.92 146.25 54770.40 88888.00 2013-06-07 08:42:01.125 158 12499.02 146.20 54770.35 88888.00 2013-06-07 08:42:01.250 158 12499.15 146.12 54770.35 88888.00 2013-06-07 08:42:01.375 158 12499.27 146.10 54770.35 88888.00 2013-06-07 08:42:01.500 158 12499.42 146.00 54770.35 88888.00 2013-06-07 08:42:01.625 158 12499.60 145.93 54770.35 88888.00 2013-06-07 08:42:01.750 158 12499.75 145.85 54770.35 88888.00 2013-06-07 08:42:01.875 158 12499.85 145.75 54770.35 88888.00 2013-06-07 08:42:02.000 158 12499.92 145.65 54770.32 88888.00 2013-06-07 08:42:02.125 158 12500.02 145.53 54770.35 88888.00 2013-06-07 08:42:02.250 158 12500.02 145.35 54770.32 88888.00 2013-06-07 08:42:02.375 158 12500.15 145.25 54770.35 88888.00 2013-06-07 08:42:02.500 158 12500.20 145.10 54770.32 88888.00 2013-06-07 08:42:02.625 158 12500.35 145.00 54770.35 88888.00 2013-06-07 08:42:02.750 158 12500.48 144.90 54770.38 88888.00 2013-06-07 08:42:02.875 158 12500.58 144.78 54770.43 88888.00 2013-06-07 08:42:03.000 158 12500.60 144.65 54770.38 88888.00 2013-06-07 08:42:03.125 158 12500.75 144.47 54770.38 88888.00 2013-06-07 08:42:03.250 158 12500.88 144.30 54770.35 88888.00 2013-06-07 08:42:03.375 158 12500.98 144.20 54770.35 88888.00 2013-06-07 08:42:03.500 158 12500.95 144.05 54770.38 88888.00 2013-06-07 08:42:03.625 158 12501.00 143.97 54770.40 88888.00 2013-06-07 08:42:03.750 158 12501.05 143.82 54770.38 88888.00 2013-06-07 08:42:03.875 158 12501.10 143.62 54770.35 88888.00 2013-06-07 08:42:04.000 158 12501.17 143.47 54770.32 88888.00 2013-06-07 08:42:04.125 158 12501.30 143.38 54770.35 88888.00 2013-06-07 08:42:04.250 158 12501.38 143.22 54770.38 88888.00 2013-06-07 08:42:04.375 158 12501.48 143.10 54770.32 88888.00 2013-06-07 08:42:04.500 158 12501.55 142.95 54770.32 88888.00 2013-06-07 08:42:04.625 158 12501.62 142.80 54770.32 88888.00 2013-06-07 08:42:04.750 158 12501.65 142.65 54770.32 88888.00 2013-06-07 08:42:04.875 158 12501.75 142.47 54770.32 88888.00 2013-06-07 08:42:05.000 158 12501.85 142.32 54770.30 88888.00 2013-06-07 08:42:05.125 158 12501.98 142.22 54770.32 88888.00 2013-06-07 08:42:05.250 158 12502.08 142.05 54770.30 88888.00 2013-06-07 08:42:05.375 158 12502.25 141.95 54770.32 88888.00 2013-06-07 08:42:05.500 158 12502.30 141.75 54770.30 88888.00 2013-06-07 08:42:05.625 158 12502.30 141.62 54770.25 88888.00 2013-06-07 08:42:05.750 158 12502.38 141.50 54770.20 88888.00 2013-06-07 08:42:05.875 158 12502.42 141.40 54770.20 88888.00 2013-06-07 08:42:06.000 158 12502.50 141.32 54770.25 88888.00 2013-06-07 08:42:06.125 158 12502.58 141.25 54770.28 88888.00 2013-06-07 08:42:06.250 158 12502.52 141.15 54770.28 88888.00 2013-06-07 08:42:06.375 158 12502.62 141.07 54770.25 88888.00 2013-06-07 08:42:06.500 158 12502.67 140.93 54770.20 88888.00 2013-06-07 08:42:06.625 158 12502.75 140.85 54770.18 88888.00 2013-06-07 08:42:06.750 158 12502.75 140.78 54770.18 88888.00 2013-06-07 08:42:06.875 158 12502.75 140.70 54770.15 88888.00 2013-06-07 08:42:07.000 158 12502.80 140.62 54770.12 88888.00 2013-06-07 08:42:07.125 158 12502.85 140.53 54770.12 88888.00 2013-06-07 08:42:07.250 158 12502.85 140.45 54770.10 88888.00 2013-06-07 08:42:07.375 158 12502.88 140.40 54770.12 88888.00 2013-06-07 08:42:07.500 158 12502.95 140.30 54770.10 88888.00 2013-06-07 08:42:07.625 158 12503.08 140.22 54770.07 88888.00 2013-06-07 08:42:07.750 158 12503.23 140.15 54770.05 88888.00 2013-06-07 08:42:07.875 158 12503.30 140.07 54770.05 88888.00 2013-06-07 08:42:08.000 158 12503.23 140.05 54770.05 88888.00 2013-06-07 08:42:08.125 158 12503.23 139.97 54770.05 88888.00 2013-06-07 08:42:08.250 158 12503.35 139.90 54770.05 88888.00 2013-06-07 08:42:08.375 158 12503.42 139.85 54770.03 88888.00 2013-06-07 08:42:08.500 158 12503.48 139.82 54770.05 88888.00 2013-06-07 08:42:08.625 158 12503.55 139.72 54770.00 88888.00 2013-06-07 08:42:08.750 158 12503.60 139.62 54769.95 88888.00 2013-06-07 08:42:08.875 158 12503.70 139.53 54769.93 88888.00 2013-06-07 08:42:09.000 158 12503.85 139.45 54769.90 88888.00 2013-06-07 08:42:09.125 158 12503.95 139.43 54769.90 88888.00 2013-06-07 08:42:09.250 158 12504.02 139.30 54769.90 88888.00 2013-06-07 08:42:09.375 158 12504.17 139.22 54769.90 88888.00 2013-06-07 08:42:09.500 158 12504.27 139.15 54769.85 88888.00 2013-06-07 08:42:09.625 158 12504.30 139.00 54769.80 88888.00 2013-06-07 08:42:09.750 158 12504.42 138.85 54769.80 88888.00 2013-06-07 08:42:09.875 158 12504.55 138.75 54769.80 88888.00 2013-06-07 08:42:10.000 158 12504.67 138.70 54769.80 88888.00 2013-06-07 08:42:10.125 158 12504.73 138.62 54769.78 88888.00 2013-06-07 08:42:10.250 158 12504.70 138.47 54769.72 88888.00 2013-06-07 08:42:10.375 158 12504.75 138.43 54769.72 88888.00 2013-06-07 08:42:10.500 158 12504.83 138.28 54769.65 88888.00 2013-06-07 08:42:10.625 158 12504.88 138.18 54769.65 88888.00 2013-06-07 08:42:10.750 158 12504.90 138.07 54769.62 88888.00 2013-06-07 08:42:10.875 158 12504.95 138.00 54769.62 88888.00 2013-06-07 08:42:11.000 158 12505.02 137.90 54769.60 88888.00 2013-06-07 08:42:11.125 158 12505.05 137.82 54769.62 88888.00 2013-06-07 08:42:11.250 158 12505.02 137.65 54769.57 88888.00 2013-06-07 08:42:11.375 158 12505.08 137.55 54769.50 88888.00 2013-06-07 08:42:11.500 158 12505.12 137.47 54769.50 88888.00 2013-06-07 08:42:11.625 158 12505.15 137.45 54769.55 88888.00 2013-06-07 08:42:11.750 158 12505.10 137.32 54769.53 88888.00 2013-06-07 08:42:11.875 158 12505.10 137.20 54769.47 88888.00 2013-06-07 08:42:12.000 158 12505.12 137.03 54769.43 88888.00 2013-06-07 08:42:12.125 158 12505.15 136.93 54769.47 88888.00 2013-06-07 08:42:12.250 158 12505.15 136.82 54769.45 88888.00 2013-06-07 08:42:12.375 158 12505.08 136.75 54769.40 88888.00 2013-06-07 08:42:12.500 158 12505.02 136.65 54769.35 88888.00 2013-06-07 08:42:12.625 158 12505.05 136.57 54769.35 88888.00 2013-06-07 08:42:12.750 158 12505.10 136.53 54769.38 88888.00 2013-06-07 08:42:12.875 158 12505.15 136.45 54769.38 88888.00 2013-06-07 08:42:13.000 158 12505.25 136.32 54769.32 88888.00 2013-06-07 08:42:13.125 158 12505.27 136.30 54769.30 88888.00 2013-06-07 08:42:13.250 158 12505.27 136.25 54769.28 88888.00 2013-06-07 08:42:13.375 158 12505.25 136.28 54769.28 88888.00 2013-06-07 08:42:13.500 158 12505.25 136.28 54769.25 88888.00 2013-06-07 08:42:13.625 158 12505.23 136.25 54769.22 88888.00 2013-06-07 08:42:13.750 158 12505.20 136.28 54769.20 88888.00 2013-06-07 08:42:13.875 158 12505.15 136.32 54769.18 88888.00 2013-06-07 08:42:14.000 158 12505.20 136.43 54769.15 88888.00 2013-06-07 08:42:14.125 158 12505.20 136.53 54769.18 88888.00 2013-06-07 08:42:14.250 158 12505.25 136.60 54769.12 88888.00 2013-06-07 08:42:14.375 158 12505.30 136.70 54769.12 88888.00 2013-06-07 08:42:14.500 158 12505.30 136.78 54769.10 88888.00 2013-06-07 08:42:14.625 158 12505.33 136.82 54769.10 88888.00 2013-06-07 08:42:14.750 158 12505.30 136.90 54769.05 88888.00 2013-06-07 08:42:14.875 158 12505.20 136.95 54768.97 88888.00 2013-06-07 08:42:15.000 158 12505.17 137.10 54768.97 88888.00 2013-06-07 08:42:15.125 158 12505.17 137.28 54768.97 88888.00 2013-06-07 08:42:15.250 158 12505.15 137.38 54768.95 88888.00 2013-06-07 08:42:15.375 158 12505.12 137.50 54768.95 88888.00 2013-06-07 08:42:15.500 158 12505.08 137.62 54768.95 88888.00 2013-06-07 08:42:15.625 158 12505.05 137.65 54768.88 88888.00 2013-06-07 08:42:15.750 158 12504.98 137.70 54768.82 88888.00 2013-06-07 08:42:15.875 158 12504.92 137.78 54768.82 88888.00 2013-06-07 08:42:16.000 158 12504.92 137.90 54768.80 88888.00 2013-06-07 08:42:16.125 158 12504.90 138.00 54768.78 88888.00 2013-06-07 08:42:16.250 158 12504.85 138.07 54768.72 88888.00 2013-06-07 08:42:16.375 158 12504.88 138.12 54768.62 88888.00 2013-06-07 08:42:16.500 158 12504.83 138.20 54768.60 88888.00 2013-06-07 08:42:16.625 158 12504.92 138.35 54768.60 88888.00 2013-06-07 08:42:16.750 158 12504.98 138.43 54768.60 88888.00 2013-06-07 08:42:16.875 158 12504.95 138.47 54768.55 88888.00 2013-06-07 08:42:17.000 158 12504.88 138.57 54768.53 88888.00 2013-06-07 08:42:17.125 158 12504.88 138.68 54768.47 88888.00 2013-06-07 08:42:17.250 158 12504.90 138.75 54768.43 88888.00 2013-06-07 08:42:17.375 158 12504.92 138.75 54768.35 88888.00 2013-06-07 08:42:17.500 158 12504.85 138.78 54768.28 88888.00 2013-06-07 08:42:17.625 158 12504.92 138.85 54768.28 88888.00 2013-06-07 08:42:17.750 158 12504.92 138.93 54768.22 88888.00 2013-06-07 08:42:17.875 158 12504.90 139.00 54768.18 88888.00 2013-06-07 08:42:18.000 158 12504.98 139.10 54768.12 88888.00 2013-06-07 08:42:18.125 158 12504.98 139.10 54768.07 88888.00 2013-06-07 08:42:18.250 158 12504.98 139.07 54768.05 88888.00 2013-06-07 08:42:18.375 158 12505.02 139.12 54768.03 88888.00 2013-06-07 08:42:18.500 158 12505.02 139.22 54768.00 88888.00 2013-06-07 08:42:18.625 158 12505.05 139.22 54767.95 88888.00 2013-06-07 08:42:18.750 158 12505.10 139.22 54767.93 88888.00 2013-06-07 08:42:18.875 158 12505.10 139.25 54767.85 88888.00 2013-06-07 08:42:19.000 158 12505.10 139.25 54767.80 88888.00 2013-06-07 08:42:19.125 158 12505.10 139.25 54767.78 88888.00 2013-06-07 08:42:19.250 158 12505.08 139.30 54767.75 88888.00 2013-06-07 08:42:19.375 158 12505.10 139.32 54767.72 88888.00 2013-06-07 08:42:19.500 158 12505.08 139.30 54767.72 88888.00 2013-06-07 08:42:19.625 158 12505.05 139.32 54767.68 88888.00 2013-06-07 08:42:19.750 158 12505.02 139.32 54767.65 88888.00 2013-06-07 08:42:19.875 158 12505.00 139.25 54767.57 88888.00 2013-06-07 08:42:20.000 158 12505.02 139.25 54767.57 88888.00 2013-06-07 08:42:20.125 158 12504.98 139.25 54767.55 88888.00 2013-06-07 08:42:20.250 158 12504.90 139.22 54767.53 88888.00 2013-06-07 08:42:20.375 158 12504.92 139.18 54767.47 88888.00 2013-06-07 08:42:20.500 158 12504.90 139.12 54767.45 88888.00 2013-06-07 08:42:20.625 158 12504.85 139.10 54767.43 88888.00 2013-06-07 08:42:20.750 158 12504.75 139.07 54767.38 88888.00 2013-06-07 08:42:20.875 158 12504.70 139.03 54767.32 88888.00 2013-06-07 08:42:21.000 158 12504.70 138.95 54767.32 88888.00 2013-06-07 08:42:21.125 158 12504.77 138.95 54767.38 88888.00 2013-06-07 08:42:21.250 158 12504.73 138.88 54767.38 88888.00 2013-06-07 08:42:21.375 158 12504.65 138.82 54767.35 88888.00 2013-06-07 08:42:21.500 158 12504.55 138.75 54767.32 88888.00 2013-06-07 08:42:21.625 158 12504.45 138.62 54767.30 88888.00 2013-06-07 08:42:21.750 158 12504.30 138.50 54767.25 88888.00 2013-06-07 08:42:21.875 158 12504.17 138.40 54767.22 88888.00 2013-06-07 08:42:22.000 158 12504.15 138.38 54767.25 88888.00 2013-06-07 08:42:22.125 158 12504.10 138.35 54767.30 88888.00 2013-06-07 08:42:22.250 158 12504.00 138.18 54767.25 88888.00 2013-06-07 08:42:22.375 158 12503.90 138.07 54767.25 88888.00 2013-06-07 08:42:22.500 158 12503.85 137.93 54767.25 88888.00 2013-06-07 08:42:22.625 158 12503.80 137.80 54767.25 88888.00 2013-06-07 08:42:22.750 158 12503.70 137.68 54767.25 88888.00 2013-06-07 08:42:22.875 158 12503.62 137.53 54767.22 88888.00 2013-06-07 08:42:23.000 158 12503.55 137.32 54767.18 88888.00 2013-06-07 08:42:23.125 158 12503.45 137.15 54767.20 88888.00 2013-06-07 08:42:23.250 158 12503.38 137.00 54767.18 88888.00 2013-06-07 08:42:23.375 158 12503.45 136.90 54767.20 88888.00 2013-06-07 08:42:23.500 158 12503.45 136.75 54767.18 88888.00 2013-06-07 08:42:23.625 158 12503.38 136.55 54767.18 88888.00 2013-06-07 08:42:23.750 158 12503.35 136.32 54767.15 88888.00 2013-06-07 08:42:23.875 158 12503.38 136.12 54767.20 88888.00 2013-06-07 08:42:24.000 158 12503.38 135.93 54767.15 88888.00 2013-06-07 08:42:24.125 158 12503.45 135.72 54767.15 88888.00 2013-06-07 08:42:24.250 158 12503.42 135.45 54767.12 88888.00 2013-06-07 08:42:24.375 158 12503.45 135.30 54767.12 88888.00 2013-06-07 08:42:24.500 158 12503.50 135.07 54767.12 88888.00 2013-06-07 08:42:24.625 158 12503.58 134.82 54767.12 88888.00 2013-06-07 08:42:24.750 158 12503.62 134.60 54767.15 88888.00 2013-06-07 08:42:24.875 158 12503.65 134.38 54767.12 88888.00 2013-06-07 08:42:25.000 158 12503.65 134.10 54767.10 88888.00 2013-06-07 08:42:25.125 158 12503.70 133.90 54767.10 88888.00 2013-06-07 08:42:25.250 158 12503.75 133.65 54767.07 88888.00 2013-06-07 08:42:25.375 158 12503.88 133.50 54767.07 88888.00 2013-06-07 08:42:25.500 158 12504.00 133.35 54767.12 88888.00 2013-06-07 08:42:25.625 158 12504.00 133.12 54767.10 88888.00 2013-06-07 08:42:25.750 158 12503.98 132.93 54767.10 88888.00 2013-06-07 08:42:25.875 158 12503.98 132.75 54767.10 88888.00 2013-06-07 08:42:26.000 158 12504.02 132.60 54767.10 88888.00 2013-06-07 08:42:26.125 158 12504.10 132.47 54767.10 88888.00 2013-06-07 08:42:26.250 158 12504.02 132.28 54767.10 88888.00 2013-06-07 08:42:26.375 158 12504.00 132.15 54767.10 88888.00 2013-06-07 08:42:26.500 158 12503.92 132.05 54767.10 88888.00 2013-06-07 08:42:26.625 158 12504.05 132.05 54767.15 88888.00 2013-06-07 08:42:26.750 158 12504.10 132.00 54767.15 88888.00 2013-06-07 08:42:26.875 158 12504.05 131.88 54767.10 88888.00 2013-06-07 08:42:27.000 158 12504.05 131.80 54767.10 88888.00 2013-06-07 08:42:27.125 158 12504.08 131.78 54767.12 88888.00 2013-06-07 08:42:27.250 158 12504.10 131.78 54767.12 88888.00 2013-06-07 08:42:27.375 158 12504.15 131.78 54767.12 88888.00 2013-06-07 08:42:27.500 158 12504.15 131.75 54767.07 88888.00 2013-06-07 08:42:27.625 158 12504.27 131.62 54767.03 88888.00 2013-06-07 08:42:27.750 158 12504.33 131.57 54767.03 88888.00 2013-06-07 08:42:27.875 158 12504.38 131.53 54767.03 88888.00 2013-06-07 08:42:28.000 158 12504.52 131.53 54766.97 88888.00 2013-06-07 08:42:28.125 158 12504.60 131.40 54766.95 88888.00 2013-06-07 08:42:28.250 158 12504.60 131.30 54766.97 88888.00 2013-06-07 08:42:28.375 158 12504.73 131.30 54766.97 88888.00 2013-06-07 08:42:28.500 158 12504.83 131.28 54766.95 88888.00 2013-06-07 08:42:28.625 158 12504.90 131.22 54766.93 88888.00 2013-06-07 08:42:28.750 158 12504.95 131.18 54766.93 88888.00 2013-06-07 08:42:28.875 158 12505.00 131.10 54766.88 88888.00 2013-06-07 08:42:29.000 158 12504.98 131.03 54766.82 88888.00 2013-06-07 08:42:29.125 158 12505.08 131.03 54766.82 88888.00 2013-06-07 08:42:29.250 158 12505.17 130.95 54766.80 88888.00 2013-06-07 08:42:29.375 158 12505.27 130.88 54766.78 88888.00 2013-06-07 08:42:29.500 158 12505.33 130.80 54766.75 88888.00 2013-06-07 08:42:29.625 158 12505.42 130.72 54766.70 88888.00 2013-06-07 08:42:29.750 158 12505.48 130.68 54766.68 88888.00 2013-06-07 08:42:29.875 158 12505.50 130.60 54766.65 88888.00 2013-06-07 08:42:30.000 158 12505.50 130.55 54766.60 88888.00 2013-06-07 08:42:30.125 158 12505.58 130.47 54766.60 88888.00 2013-06-07 08:42:30.250 158 12505.65 130.38 54766.55 88888.00 2013-06-07 08:42:30.375 158 12505.73 130.30 54766.47 88888.00 2013-06-07 08:42:30.500 158 12505.77 130.25 54766.47 88888.00 2013-06-07 08:42:30.625 158 12505.95 130.25 54766.45 88888.00 2013-06-07 08:42:30.750 158 12506.08 130.20 54766.45 88888.00 2013-06-07 08:42:30.875 158 12506.20 130.18 54766.43 88888.00 2013-06-07 08:42:31.000 158 12506.30 130.03 54766.35 88888.00 2013-06-07 08:42:31.125 158 12506.40 129.93 54766.32 88888.00 2013-06-07 08:42:31.250 158 12506.58 129.82 54766.30 88888.00 2013-06-07 08:42:31.375 158 12506.77 129.75 54766.25 88888.00 2013-06-07 08:42:31.500 158 12506.92 129.68 54766.20 88888.00 2013-06-07 08:42:31.625 158 12507.15 129.65 54766.18 88888.00 2013-06-07 08:42:31.750 158 12507.23 129.60 54766.12 88888.00 2013-06-07 08:42:31.875 158 12507.30 129.45 54766.07 88888.00 2013-06-07 08:42:32.000 158 12507.40 129.35 54766.03 88888.00 2013-06-07 08:42:32.125 158 12507.48 129.32 54766.03 88888.00 2013-06-07 08:42:32.250 158 12507.50 129.30 54766.00 88888.00 2013-06-07 08:42:32.375 158 12507.77 129.32 54766.00 88888.00 2013-06-07 08:42:32.500 158 12507.95 129.25 54765.95 88888.00 2013-06-07 08:42:32.625 158 12508.05 129.20 54765.90 88888.00 2013-06-07 08:42:32.750 158 12508.10 129.10 54765.82 88888.00 2013-06-07 08:42:32.875 158 12508.23 129.05 54765.78 88888.00 2013-06-07 08:42:33.000 158 12508.42 129.05 54765.78 88888.00 2013-06-07 08:42:33.125 158 12508.58 129.05 54765.78 88888.00 2013-06-07 08:42:33.250 158 12508.65 129.00 54765.72 88888.00 2013-06-07 08:42:33.375 158 12508.70 128.97 54765.68 88888.00 2013-06-07 08:42:33.500 158 12508.77 128.88 54765.62 88888.00 2013-06-07 08:42:33.625 158 12508.90 128.82 54765.55 88888.00 2013-06-07 08:42:33.750 158 12509.08 128.82 54765.53 88888.00 2013-06-07 08:42:33.875 158 12509.20 128.80 54765.50 88888.00 2013-06-07 08:42:34.000 158 12509.30 128.75 54765.43 88888.00 2013-06-07 08:42:34.125 158 12509.45 128.78 54765.40 88888.00 2013-06-07 08:42:34.250 158 12509.60 128.75 54765.35 88888.00 2013-06-07 08:42:34.375 158 12509.75 128.70 54765.30 88888.00 2013-06-07 08:42:34.500 158 12509.92 128.70 54765.22 88888.00 2013-06-07 08:42:34.625 158 12510.17 128.70 54765.18 88888.00 2013-06-07 08:42:34.750 158 12510.30 128.65 54765.12 88888.00 2013-06-07 08:42:34.875 158 12510.35 128.57 54765.05 88888.00 2013-06-07 08:42:35.000 158 12510.45 128.57 54764.95 88888.00 2013-06-07 08:42:35.125 158 12510.58 128.55 54764.93 88888.00 2013-06-07 08:42:35.250 158 12510.67 128.53 54764.88 88888.00 2013-06-07 08:42:35.375 158 12510.67 128.50 54764.80 88888.00 2013-06-07 08:42:35.500 158 12510.73 128.43 54764.72 88888.00 2013-06-07 08:42:35.625 158 12510.88 128.43 54764.70 88888.00 2013-06-07 08:42:35.750 158 12511.02 128.45 54764.65 88888.00 2013-06-07 08:42:35.875 158 12511.02 128.38 54764.57 88888.00 2013-06-07 08:42:36.000 158 12511.08 128.30 54764.50 88888.00 2013-06-07 08:42:36.125 158 12511.12 128.28 54764.45 88888.00 2013-06-07 08:42:36.250 158 12511.15 128.25 54764.43 88888.00 2013-06-07 08:42:36.375 158 12511.25 128.25 54764.40 88888.00 2013-06-07 08:42:36.500 158 12511.30 128.15 54764.28 88888.00 2013-06-07 08:42:36.625 158 12511.40 128.07 54764.18 88888.00 2013-06-07 08:42:36.750 158 12511.52 128.10 54764.10 88888.00 2013-06-07 08:42:36.875 158 12511.58 128.05 54764.05 88888.00 2013-06-07 08:42:37.000 158 12511.65 128.03 54764.00 88888.00 2013-06-07 08:42:37.125 158 12511.67 128.03 54763.97 88888.00 2013-06-07 08:42:37.250 158 12511.62 127.95 54763.93 88888.00 2013-06-07 08:42:37.375 158 12511.65 127.90 54763.82 88888.00 2013-06-07 08:42:37.500 158 12511.77 127.85 54763.78 88888.00 2013-06-07 08:42:37.625 158 12511.85 127.80 54763.72 88888.00 2013-06-07 08:42:37.750 158 12511.92 127.75 54763.70 88888.00 2013-06-07 08:42:37.875 158 12511.98 127.67 54763.62 88888.00 2013-06-07 08:42:38.000 158 12512.08 127.62 54763.60 88888.00 2013-06-07 08:42:38.125 158 12512.17 127.60 54763.55 88888.00 2013-06-07 08:42:38.250 158 12512.25 127.50 54763.47 88888.00 2013-06-07 08:42:38.375 158 12512.33 127.40 54763.40 88888.00 2013-06-07 08:42:38.500 158 12512.42 127.35 54763.35 88888.00 2013-06-07 08:42:38.625 158 12512.48 127.28 54763.28 88888.00 2013-06-07 08:42:38.750 158 12512.45 127.17 54763.22 88888.00 2013-06-07 08:42:38.875 158 12512.52 127.12 54763.18 88888.00 2013-06-07 08:42:39.000 158 12512.65 127.05 54763.12 88888.00 2013-06-07 08:42:39.125 158 12512.75 127.05 54763.12 88888.00 2013-06-07 08:42:39.250 158 12512.85 126.97 54763.07 88888.00 2013-06-07 08:42:39.375 158 12512.95 126.92 54763.00 88888.00 2013-06-07 08:42:39.500 158 12512.98 126.83 54762.93 88888.00 2013-06-07 08:42:39.625 158 12513.02 126.72 54762.85 88888.00 2013-06-07 08:42:39.750 158 12513.05 126.65 54762.78 88888.00 2013-06-07 08:42:39.875 158 12513.10 126.60 54762.72 88888.00 2013-06-07 08:42:40.000 158 12513.17 126.53 54762.68 88888.00 2013-06-07 08:42:40.125 158 12513.27 126.42 54762.60 88888.00 2013-06-07 08:42:40.250 158 12513.35 126.40 54762.60 88888.00 2013-06-07 08:42:40.375 158 12513.38 126.35 54762.55 88888.00 2013-06-07 08:42:40.500 158 12513.42 126.33 54762.50 88888.00 2013-06-07 08:42:40.625 158 12513.48 126.30 54762.45 88888.00 2013-06-07 08:42:40.750 158 12513.52 126.28 54762.43 88888.00 2013-06-07 08:42:40.875 158 12513.58 126.22 54762.35 88888.00 2013-06-07 08:42:41.000 158 12513.50 126.15 54762.28 88888.00 2013-06-07 08:42:41.125 158 12513.52 126.08 54762.22 88888.00 2013-06-07 08:42:41.250 158 12513.60 126.08 54762.22 88888.00 2013-06-07 08:42:41.375 158 12513.67 126.05 54762.12 88888.00 2013-06-07 08:42:41.500 158 12513.70 126.03 54762.03 88888.00 2013-06-07 08:42:41.625 158 12513.80 126.03 54762.00 88888.00 2013-06-07 08:42:41.750 158 12513.83 126.00 54761.95 88888.00 2013-06-07 08:42:41.875 158 12513.83 125.95 54761.90 88888.00 2013-06-07 08:42:42.000 158 12513.88 125.95 54761.82 88888.00 2013-06-07 08:42:42.125 158 12513.92 125.92 54761.78 88888.00 2013-06-07 08:42:42.250 158 12513.95 125.92 54761.75 88888.00 2013-06-07 08:42:42.375 158 12513.95 125.95 54761.70 88888.00 2013-06-07 08:42:42.500 158 12513.98 125.92 54761.62 88888.00 2013-06-07 08:42:42.625 158 12514.00 125.90 54761.57 88888.00 2013-06-07 08:42:42.750 158 12514.05 125.90 54761.50 88888.00 2013-06-07 08:42:42.875 158 12514.12 125.92 54761.45 88888.00 2013-06-07 08:42:43.000 158 12514.17 125.95 54761.43 88888.00 2013-06-07 08:42:43.125 158 12514.27 125.95 54761.38 88888.00 2013-06-07 08:42:43.250 158 12514.20 125.85 54761.30 88888.00 2013-06-07 08:42:43.375 158 12514.15 125.83 54761.22 88888.00 2013-06-07 08:42:43.500 158 12514.17 125.85 54761.15 88888.00 2013-06-07 08:42:43.625 158 12514.15 125.85 54761.10 88888.00 2013-06-07 08:42:43.750 158 12514.20 125.88 54761.12 88888.00 2013-06-07 08:42:43.875 158 12514.20 125.88 54761.10 88888.00 2013-06-07 08:42:44.000 158 12514.12 125.85 54761.05 88888.00 2013-06-07 08:42:44.125 158 12514.05 125.90 54761.05 88888.00 2013-06-07 08:42:44.250 158 12513.90 125.88 54761.00 88888.00 2013-06-07 08:42:44.375 158 12513.83 125.85 54760.93 88888.00 2013-06-07 08:42:44.500 158 12513.75 125.80 54760.90 88888.00 2013-06-07 08:42:44.625 158 12513.70 125.85 54760.93 88888.00 2013-06-07 08:42:44.750 158 12513.58 125.83 54760.90 88888.00 2013-06-07 08:42:44.875 158 12513.40 125.75 54760.88 88888.00 2013-06-07 08:42:45.000 158 12513.20 125.75 54760.82 88888.00 2013-06-07 08:42:45.125 158 12513.05 125.70 54760.82 88888.00 2013-06-07 08:42:45.250 158 12512.90 125.67 54760.80 88888.00 2013-06-07 08:42:45.375 158 12512.75 125.62 54760.78 88888.00 2013-06-07 08:42:45.500 158 12512.55 125.55 54760.75 88888.00 2013-06-07 08:42:45.625 158 12512.38 125.55 54760.78 88888.00 2013-06-07 08:42:45.750 158 12512.20 125.47 54760.78 88888.00 2013-06-07 08:42:45.875 158 12512.02 125.38 54760.75 88888.00 2013-06-07 08:42:46.000 158 12511.83 125.30 54760.75 88888.00 2013-06-07 08:42:46.125 158 12511.60 125.17 54760.75 88888.00 2013-06-07 08:42:46.250 158 12511.33 125.08 54760.78 88888.00 2013-06-07 08:42:46.375 158 12511.17 125.05 54760.78 88888.00 2013-06-07 08:42:46.500 158 12511.02 124.92 54760.78 88888.00 2013-06-07 08:42:46.625 158 12510.75 124.83 54760.75 88888.00 2013-06-07 08:42:46.750 158 12510.50 124.75 54760.75 88888.00 2013-06-07 08:42:46.875 158 12510.27 124.60 54760.75 88888.00 2013-06-07 08:42:47.000 158 12510.00 124.50 54760.75 88888.00 2013-06-07 08:42:47.125 158 12509.80 124.45 54760.80 88888.00 2013-06-07 08:42:47.250 158 12509.55 124.28 54760.80 88888.00 2013-06-07 08:42:47.375 158 12509.40 124.20 54760.78 88888.00 2013-06-07 08:42:47.500 158 12509.20 124.10 54760.82 88888.00 2013-06-07 08:42:47.625 158 12508.90 124.00 54760.80 88888.00 2013-06-07 08:42:47.750 158 12508.70 123.92 54760.82 88888.00 2013-06-07 08:42:47.875 158 12508.62 123.80 54760.80 88888.00 2013-06-07 08:42:48.000 158 12508.42 123.70 54760.80 88888.00 2013-06-07 08:42:48.125 158 12508.25 123.65 54760.85 88888.00 2013-06-07 08:42:48.250 158 12508.08 123.53 54760.85 88888.00 2013-06-07 08:42:48.375 158 12508.00 123.45 54760.82 88888.00 2013-06-07 08:42:48.500 158 12507.85 123.33 54760.80 88888.00 2013-06-07 08:42:48.625 158 12507.75 123.25 54760.80 88888.00 2013-06-07 08:42:48.750 158 12507.70 123.20 54760.80 88888.00 2013-06-07 08:42:48.875 158 12507.70 123.17 54760.82 88888.00 2013-06-07 08:42:49.000 158 12507.70 123.15 54760.82 88888.00 2013-06-07 08:42:49.125 158 12507.65 123.10 54760.80 88888.00 2013-06-07 08:42:49.250 158 12507.52 123.03 54760.75 88888.00 2013-06-07 08:42:49.375 158 12507.48 123.00 54760.75 88888.00 2013-06-07 08:42:49.500 158 12507.42 122.95 54760.75 88888.00 2013-06-07 08:42:49.625 158 12507.48 122.95 54760.75 88888.00 2013-06-07 08:42:49.750 158 12507.45 122.95 54760.72 88888.00 2013-06-07 08:42:49.875 158 12507.38 122.95 54760.70 88888.00 2013-06-07 08:42:50.000 158 12507.30 123.00 54760.72 88888.00 2013-06-07 08:42:50.125 158 12507.20 123.03 54760.72 88888.00 2013-06-07 08:42:50.250 158 12507.02 123.00 54760.72 88888.00 2013-06-07 08:42:50.375 158 12506.90 123.08 54760.72 88888.00 2013-06-07 08:42:50.500 158 12506.77 123.12 54760.72 88888.00 2013-06-07 08:42:50.625 158 12506.67 123.17 54760.75 88888.00 2013-06-07 08:42:50.750 158 12506.52 123.25 54760.80 88888.00 2013-06-07 08:42:50.875 158 12506.42 123.33 54760.80 88888.00 2013-06-07 08:42:51.000 158 12506.27 123.38 54760.78 88888.00 2013-06-07 08:42:51.125 158 12506.10 123.40 54760.75 88888.00 2013-06-07 08:42:51.250 158 12505.98 123.45 54760.75 88888.00 2013-06-07 08:42:51.375 158 12505.95 123.53 54760.75 88888.00 2013-06-07 08:42:51.500 158 12505.90 123.65 54760.78 88888.00 2013-06-07 08:42:51.625 158 12505.83 123.72 54760.80 88888.00 2013-06-07 08:42:51.750 158 12505.75 123.75 54760.80 88888.00 2013-06-07 08:42:51.875 158 12505.75 123.88 54760.75 88888.00 2013-06-07 08:42:52.000 158 12505.77 123.92 54760.78 88888.00 2013-06-07 08:42:52.125 158 12505.80 123.97 54760.78 88888.00 2013-06-07 08:42:52.250 158 12505.70 124.05 54760.80 88888.00 2013-06-07 08:42:52.375 158 12505.58 124.15 54760.78 88888.00 2013-06-07 08:42:52.500 158 12505.60 124.25 54760.75 88888.00 2013-06-07 08:42:52.625 158 12505.60 124.28 54760.68 88888.00 2013-06-07 08:42:52.750 158 12505.55 124.33 54760.70 88888.00 2013-06-07 08:42:52.875 158 12505.58 124.40 54760.70 88888.00 2013-06-07 08:42:53.000 158 12505.52 124.47 54760.68 88888.00 2013-06-07 08:42:53.125 158 12505.42 124.53 54760.62 88888.00 2013-06-07 08:42:53.250 158 12505.33 124.58 54760.60 88888.00 2013-06-07 08:42:53.375 158 12505.48 124.67 54760.57 88888.00 2013-06-07 08:42:53.500 158 12505.52 124.72 54760.55 88888.00 2013-06-07 08:42:53.625 158 12505.52 124.78 54760.53 88888.00 2013-06-07 08:42:53.750 158 12505.62 124.83 54760.47 88888.00 2013-06-07 08:42:53.875 158 12505.73 124.88 54760.45 88888.00 2013-06-07 08:42:54.000 158 12505.77 124.97 54760.40 88888.00 2013-06-07 08:42:54.125 158 12505.77 125.03 54760.40 88888.00 2013-06-07 08:42:54.250 158 12505.73 125.05 54760.32 88888.00 2013-06-07 08:42:54.375 158 12505.75 125.10 54760.32 88888.00 2013-06-07 08:42:54.500 158 12505.83 125.17 54760.22 88888.00 2013-06-07 08:42:54.625 158 12505.92 125.25 54760.15 88888.00 2013-06-07 08:42:54.750 158 12505.95 125.28 54760.10 88888.00 2013-06-07 08:42:54.875 158 12505.98 125.33 54760.07 88888.00 2013-06-07 08:42:55.000 158 12506.02 125.38 54760.00 88888.00 2013-06-07 08:42:55.125 158 12506.12 125.45 54760.00 88888.00 2013-06-07 08:42:55.250 158 12506.10 125.50 54759.95 88888.00 2013-06-07 08:42:55.375 158 12506.17 125.50 54759.93 88888.00 2013-06-07 08:42:55.500 158 12506.17 125.45 54759.85 88888.00 2013-06-07 08:42:55.625 158 12506.15 125.47 54759.80 88888.00 2013-06-07 08:42:55.750 158 12506.15 125.50 54759.80 88888.00 2013-06-07 08:42:55.875 158 12506.15 125.45 54759.75 88888.00 2013-06-07 08:42:56.000 158 12506.20 125.42 54759.70 88888.00 2013-06-07 08:42:56.125 158 12506.15 125.42 54759.68 88888.00 2013-06-07 08:42:56.250 158 12506.10 125.38 54759.62 88888.00 2013-06-07 08:42:56.375 158 12506.12 125.33 54759.60 88888.00 2013-06-07 08:42:56.500 158 12506.15 125.33 54759.62 88888.00 2013-06-07 08:42:56.625 158 12506.12 125.28 54759.55 88888.00 2013-06-07 08:42:56.750 158 12506.05 125.25 54759.53 88888.00 2013-06-07 08:42:56.875 158 12505.98 125.20 54759.47 88888.00 2013-06-07 08:42:57.000 158 12505.85 125.12 54759.43 88888.00 2013-06-07 08:42:57.125 158 12505.73 125.05 54759.38 88888.00 2013-06-07 08:42:57.250 158 12505.65 125.00 54759.35 88888.00 2013-06-07 08:42:57.375 158 12505.62 124.97 54759.32 88888.00 2013-06-07 08:42:57.500 158 12505.60 124.92 54759.30 88888.00 2013-06-07 08:42:57.625 158 12505.52 124.85 54759.28 88888.00 2013-06-07 08:42:57.750 158 12505.35 124.75 54759.25 88888.00 2013-06-07 08:42:57.875 158 12505.27 124.72 54759.20 88888.00 2013-06-07 08:42:58.000 158 12505.30 124.72 54759.20 88888.00 2013-06-07 08:42:58.125 158 12505.27 124.70 54759.22 88888.00 2013-06-07 08:42:58.250 158 12505.10 124.58 54759.18 88888.00 2013-06-07 08:42:58.375 158 12505.02 124.58 54759.18 88888.00 2013-06-07 08:42:58.500 158 12504.95 124.55 54759.15 88888.00 2013-06-07 08:42:58.625 158 12504.88 124.47 54759.12 88888.00 2013-06-07 08:42:58.750 158 12504.83 124.42 54759.10 88888.00 2013-06-07 08:42:58.875 158 12504.70 124.40 54759.07 88888.00 2013-06-07 08:42:59.000 158 12504.67 124.38 54759.05 88888.00 2013-06-07 08:42:59.125 158 12504.65 124.33 54759.00 88888.00 2013-06-07 08:42:59.250 158 12504.70 124.28 54759.00 88888.00 2013-06-07 08:42:59.375 158 12504.65 124.25 54758.95 88888.00 2013-06-07 08:42:59.500 158 12504.50 124.25 54759.00 88888.00 2013-06-07 08:42:59.625 158 12504.45 124.25 54758.95 88888.00 2013-06-07 08:42:59.750 158 12504.38 124.22 54758.90 88888.00 2013-06-07 08:42:59.875 158 12504.33 124.20 54758.80 88888.00 2013-06-07 08:43:00.000 158 12504.35 124.17 54758.82 88888.00 2013-06-07 08:43:00.125 158 12504.33 124.22 54758.82 88888.00 2013-06-07 08:43:00.250 158 12504.25 124.22 54758.82 88888.00 2013-06-07 08:43:00.375 158 12504.23 124.22 54758.75 88888.00 2013-06-07 08:43:00.500 158 12504.15 124.15 54758.70 88888.00 2013-06-07 08:43:00.625 158 12504.15 124.12 54758.68 88888.00 2013-06-07 08:43:00.750 158 12504.20 124.15 54758.68 88888.00 2013-06-07 08:43:00.875 158 12504.23 124.15 54758.68 88888.00 2013-06-07 08:43:01.000 158 12504.20 124.10 54758.62 88888.00 2013-06-07 08:43:01.125 158 12504.12 124.08 54758.57 88888.00 2013-06-07 08:43:01.250 158 12504.15 124.03 54758.53 88888.00 2013-06-07 08:43:01.375 158 12504.25 124.08 54758.55 88888.00 2013-06-07 08:43:01.500 158 12504.25 124.05 54758.53 88888.00 2013-06-07 08:43:01.625 158 12504.25 124.00 54758.53 88888.00 2013-06-07 08:43:01.750 158 12504.33 124.00 54758.50 88888.00 2013-06-07 08:43:01.875 158 12504.40 123.97 54758.45 88888.00 2013-06-07 08:43:02.000 158 12504.48 123.92 54758.45 88888.00 2013-06-07 08:43:02.125 158 12504.48 123.92 54758.43 88888.00 2013-06-07 08:43:02.250 158 12504.45 123.92 54758.43 88888.00 2013-06-07 08:43:02.375 158 12504.55 123.95 54758.40 88888.00 2013-06-07 08:43:02.500 158 12504.62 123.92 54758.40 88888.00 2013-06-07 08:43:02.625 158 12504.60 123.90 54758.35 88888.00 2013-06-07 08:43:02.750 158 12504.58 123.90 54758.35 88888.00 2013-06-07 08:43:02.875 158 12504.58 123.88 54758.32 88888.00 2013-06-07 08:43:03.000 158 12504.52 123.85 54758.30 88888.00 2013-06-07 08:43:03.125 158 12504.58 123.85 54758.28 88888.00 2013-06-07 08:43:03.250 158 12504.58 123.85 54758.30 88888.00 2013-06-07 08:43:03.375 158 12504.67 123.92 54758.28 88888.00 2013-06-07 08:43:03.500 158 12504.80 123.95 54758.25 88888.00 2013-06-07 08:43:03.625 158 12504.83 123.97 54758.22 88888.00 2013-06-07 08:43:03.750 158 12504.80 123.97 54758.18 88888.00 2013-06-07 08:43:03.875 158 12504.83 124.03 54758.18 88888.00 2013-06-07 08:43:04.000 158 12504.85 124.03 54758.15 88888.00 2013-06-07 08:43:04.125 158 12504.90 124.05 54758.12 88888.00 2013-06-07 08:43:04.250 158 12504.92 124.08 54758.10 88888.00 2013-06-07 08:43:04.375 158 12504.95 124.12 54758.12 88888.00 2013-06-07 08:43:04.500 158 12504.88 124.17 54758.12 88888.00 2013-06-07 08:43:04.625 158 12504.88 124.25 54758.12 88888.00 2013-06-07 08:43:04.750 158 12504.88 124.28 54758.07 88888.00 2013-06-07 08:43:04.875 158 12504.85 124.30 54758.00 88888.00 2013-06-07 08:43:05.000 158 12504.80 124.30 54757.95 88888.00 2013-06-07 08:43:05.125 158 12504.80 124.38 54757.97 88888.00 2013-06-07 08:43:05.250 158 12504.88 124.45 54757.97 88888.00 2013-06-07 08:43:05.375 158 12504.92 124.47 54757.88 88888.00 2013-06-07 08:43:05.500 158 12504.88 124.53 54757.85 88888.00 2013-06-07 08:43:05.625 158 12504.88 124.62 54757.85 88888.00 2013-06-07 08:43:05.750 158 12504.90 124.67 54757.85 88888.00 2013-06-07 08:43:05.875 158 12504.90 124.75 54757.82 88888.00 2013-06-07 08:43:06.000 158 12504.92 124.78 54757.78 88888.00 2013-06-07 08:43:06.125 158 12505.02 124.88 54757.80 88888.00 2013-06-07 08:43:06.250 158 12505.08 125.00 54757.78 88888.00 2013-06-07 08:43:06.375 158 12505.12 125.03 54757.72 88888.00 2013-06-07 08:43:06.500 158 12505.17 125.08 54757.68 88888.00 2013-06-07 08:43:06.625 158 12505.33 125.17 54757.68 88888.00 2013-06-07 08:43:06.750 158 12505.45 125.30 54757.68 88888.00 2013-06-07 08:43:06.875 158 12505.55 125.42 54757.65 88888.00 2013-06-07 08:43:07.000 158 12505.50 125.50 54757.60 88888.00 2013-06-07 08:43:07.125 158 12505.60 125.60 54757.62 88888.00 2013-06-07 08:43:07.250 158 12505.80 125.70 54757.60 88888.00 2013-06-07 08:43:07.375 158 12506.00 125.83 54757.57 88888.00 2013-06-07 08:43:07.500 158 12506.08 125.88 54757.55 88888.00 2013-06-07 08:43:07.625 158 12506.12 125.92 54757.45 88888.00 2013-06-07 08:43:07.750 158 12506.38 126.03 54757.43 88888.00 2013-06-07 08:43:07.875 158 12506.55 126.12 54757.43 88888.00 2013-06-07 08:43:08.000 158 12506.73 126.33 54757.43 88888.00 2013-06-07 08:43:08.125 158 12507.02 126.42 54757.40 88888.00 2013-06-07 08:43:08.250 158 12507.20 126.50 54757.32 88888.00 2013-06-07 08:43:08.375 158 12507.45 126.62 54757.32 88888.00 2013-06-07 08:43:08.500 158 12507.58 126.72 54757.28 88888.00 2013-06-07 08:43:08.625 158 12507.67 126.78 54757.25 88888.00 2013-06-07 08:43:08.750 158 12507.75 126.85 54757.20 88888.00 2013-06-07 08:43:08.875 158 12507.95 126.90 54757.12 88888.00 2013-06-07 08:43:09.000 158 12508.17 127.03 54757.10 88888.00 2013-06-07 08:43:09.125 158 12508.35 127.10 54757.05 88888.00 2013-06-07 08:43:09.250 158 12508.48 127.15 54757.00 88888.00 2013-06-07 08:43:09.375 158 12508.70 127.17 54756.90 88888.00 2013-06-07 08:43:09.500 158 12508.88 127.28 54756.82 88888.00 2013-06-07 08:43:09.625 158 12509.02 127.38 54756.80 88888.00 2013-06-07 08:43:09.750 158 12509.12 127.50 54756.78 88888.00 2013-06-07 08:43:09.875 158 12509.20 127.62 54756.72 88888.00 2013-06-07 08:43:10.000 158 12509.33 127.75 54756.70 88888.00 2013-06-07 08:43:10.125 158 12509.48 127.85 54756.68 88888.00 2013-06-07 08:43:10.250 158 12509.48 127.92 54756.60 88888.00 2013-06-07 08:43:10.375 158 12509.62 128.00 54756.53 88888.00 2013-06-07 08:43:10.500 158 12509.77 128.05 54756.47 88888.00 2013-06-07 08:43:10.625 158 12509.88 128.15 54756.45 88888.00 2013-06-07 08:43:10.750 158 12509.90 128.25 54756.43 88888.00 2013-06-07 08:43:10.875 158 12509.98 128.45 54756.40 88888.00 2013-06-07 08:43:11.000 158 12510.05 128.57 54756.32 88888.00 2013-06-07 08:43:11.125 158 12510.08 128.68 54756.28 88888.00 2013-06-07 08:43:11.250 158 12510.02 128.82 54756.22 88888.00 2013-06-07 08:43:11.375 158 12510.02 129.00 54756.22 88888.00 2013-06-07 08:43:11.500 158 12510.05 129.12 54756.12 88888.00 2013-06-07 08:43:11.625 158 12510.08 129.25 54756.03 88888.00 2013-06-07 08:43:11.750 158 12510.08 129.45 54756.00 88888.00 2013-06-07 08:43:11.875 158 12510.15 129.70 54756.03 88888.00 2013-06-07 08:43:12.000 158 12510.17 129.90 54755.97 88888.00 2013-06-07 08:43:12.125 158 12510.20 130.07 54755.93 88888.00 2013-06-07 08:43:12.250 158 12510.15 130.22 54755.80 88888.00 2013-06-07 08:43:12.375 158 12510.15 130.38 54755.78 88888.00 2013-06-07 08:43:12.500 158 12510.17 130.57 54755.68 88888.00 2013-06-07 08:43:12.625 158 12510.17 130.75 54755.60 88888.00 2013-06-07 08:43:12.750 158 12510.17 130.95 54755.57 88888.00 2013-06-07 08:43:12.875 158 12510.17 131.18 54755.53 88888.00 2013-06-07 08:43:13.000 158 12510.20 131.35 54755.50 88888.00 2013-06-07 08:43:13.125 158 12510.23 131.47 54755.45 88888.00 2013-06-07 08:43:13.250 158 12510.15 131.62 54755.35 88888.00 2013-06-07 08:43:13.375 158 12510.23 131.80 54755.30 88888.00 2013-06-07 08:43:13.500 158 12510.30 132.00 54755.28 88888.00 2013-06-07 08:43:13.625 158 12510.38 132.18 54755.25 88888.00 2013-06-07 08:43:13.750 158 12510.40 132.28 54755.20 88888.00 2013-06-07 08:43:13.875 158 12510.35 132.35 54755.15 88888.00 2013-06-07 08:43:14.000 158 12510.38 132.47 54755.07 88888.00 2013-06-07 08:43:14.125 158 12510.50 132.60 54755.03 88888.00 2013-06-07 08:43:14.250 158 12510.60 132.75 54754.97 88888.00 2013-06-07 08:43:14.375 158 12510.67 132.85 54754.90 88888.00 2013-06-07 08:43:14.500 158 12510.75 133.03 54754.88 88888.00 2013-06-07 08:43:14.625 158 12510.73 133.20 54754.82 88888.00 2013-06-07 08:43:14.750 158 12510.70 133.32 54754.80 88888.00 2013-06-07 08:43:14.875 158 12510.70 133.47 54754.75 88888.00 2013-06-07 08:43:15.000 158 12510.70 133.60 54754.70 88888.00 2013-06-07 08:43:15.125 158 12510.65 133.70 54754.65 88888.00 2013-06-07 08:43:15.250 158 12510.58 133.85 54754.65 88888.00 2013-06-07 08:43:15.375 158 12510.62 134.00 54754.65 88888.00 2013-06-07 08:43:15.500 158 12510.55 134.10 54754.57 88888.00 2013-06-07 08:43:15.625 158 12510.48 134.18 54754.50 88888.00 2013-06-07 08:43:15.750 158 12510.40 134.25 54754.47 88888.00 2013-06-07 08:43:15.875 158 12510.27 134.38 54754.47 88888.00 2013-06-07 08:43:16.000 158 12510.17 134.47 54754.45 88888.00 2013-06-07 08:43:16.125 158 12510.20 134.53 54754.45 88888.00 2013-06-07 08:43:16.250 158 12510.15 134.55 54754.43 88888.00 2013-06-07 08:43:16.375 158 12510.15 134.57 54754.40 88888.00 2013-06-07 08:43:16.500 158 12510.02 134.55 54754.35 88888.00 2013-06-07 08:43:16.625 158 12509.92 134.55 54754.32 88888.00 2013-06-07 08:43:16.750 158 12509.88 134.55 54754.30 88888.00 2013-06-07 08:43:16.875 158 12509.77 134.57 54754.30 88888.00 2013-06-07 08:43:17.000 158 12509.75 134.60 54754.30 88888.00 2013-06-07 08:43:17.125 158 12509.65 134.47 54754.25 88888.00 2013-06-07 08:43:17.250 158 12509.50 134.35 54754.20 88888.00 2013-06-07 08:43:17.375 158 12509.48 134.32 54754.18 88888.00 2013-06-07 08:43:17.500 158 12509.40 134.25 54754.18 88888.00 2013-06-07 08:43:17.625 158 12509.38 134.18 54754.18 88888.00 2013-06-07 08:43:17.750 158 12509.27 134.10 54754.18 88888.00 2013-06-07 08:43:17.875 158 12509.15 133.97 54754.18 88888.00 2013-06-07 08:43:18.000 158 12509.10 133.88 54754.18 88888.00 2013-06-07 08:43:18.125 158 12509.00 133.72 54754.18 88888.00 2013-06-07 08:43:18.250 158 12508.90 133.53 54754.12 88888.00 2013-06-07 08:43:18.375 158 12508.85 133.45 54754.07 88888.00 2013-06-07 08:43:18.500 158 12508.83 133.30 54754.07 88888.00 2013-06-07 08:43:18.625 158 12508.77 133.12 54754.03 88888.00 2013-06-07 08:43:18.750 158 12508.75 132.93 54754.03 88888.00 2013-06-07 08:43:18.875 158 12508.73 132.82 54754.03 88888.00 2013-06-07 08:43:19.000 158 12508.60 132.65 54754.03 88888.00 2013-06-07 08:43:19.125 158 12508.42 132.47 54754.00 88888.00 2013-06-07 08:43:19.250 158 12508.33 132.28 54754.00 88888.00 2013-06-07 08:43:19.375 158 12508.40 132.18 54754.00 88888.00 2013-06-07 08:43:19.500 158 12508.40 132.03 54754.00 88888.00 2013-06-07 08:43:19.625 158 12508.38 131.88 54754.00 88888.00 2013-06-07 08:43:19.750 158 12508.35 131.68 54754.00 88888.00 2013-06-07 08:43:19.875 158 12508.33 131.53 54754.00 88888.00 2013-06-07 08:43:20.000 158 12508.33 131.35 54753.97 88888.00 2013-06-07 08:43:20.125 158 12508.33 131.22 54753.95 88888.00 2013-06-07 08:43:20.250 158 12508.30 131.00 54753.93 88888.00 2013-06-07 08:43:20.375 158 12508.38 130.90 54753.97 88888.00 2013-06-07 08:43:20.500 158 12508.40 130.78 54754.03 88888.00 2013-06-07 08:43:20.625 158 12508.40 130.57 54754.00 88888.00 2013-06-07 08:43:20.750 158 12508.42 130.40 54753.97 88888.00 2013-06-07 08:43:20.875 158 12508.48 130.20 54753.95 88888.00 2013-06-07 08:43:21.000 158 12508.45 130.05 54753.93 88888.00 2013-06-07 08:43:21.125 158 12508.40 129.85 54753.93 88888.00 2013-06-07 08:43:21.250 158 12508.48 129.68 54753.95 88888.00 2013-06-07 08:43:21.375 158 12508.60 129.53 54753.90 88888.00 2013-06-07 08:43:21.500 158 12508.62 129.25 54753.85 88888.00 2013-06-07 08:43:21.625 158 12508.62 129.05 54753.80 88888.00 2013-06-07 08:43:21.750 158 12508.67 128.93 54753.82 88888.00 2013-06-07 08:43:21.875 158 12508.77 128.80 54753.85 88888.00 2013-06-07 08:43:22.000 158 12508.80 128.68 54753.80 88888.00 2013-06-07 08:43:22.125 158 12508.85 128.53 54753.82 88888.00 2013-06-07 08:43:22.250 158 12508.83 128.35 54753.78 88888.00 2013-06-07 08:43:22.375 158 12508.80 128.22 54753.72 88888.00 2013-06-07 08:43:22.500 158 12508.88 128.15 54753.72 88888.00 2013-06-07 08:43:22.625 158 12508.98 128.15 54753.72 88888.00 2013-06-07 08:43:22.750 158 12509.02 128.07 54753.72 88888.00 2013-06-07 08:43:22.875 158 12509.10 128.03 54753.70 88888.00 2013-06-07 08:43:23.000 158 12509.27 127.95 54753.62 88888.00 2013-06-07 08:43:23.125 158 12509.33 127.83 54753.60 88888.00 2013-06-07 08:43:23.250 158 12509.42 127.75 54753.57 88888.00 2013-06-07 08:43:23.375 158 12509.52 127.70 54753.53 88888.00 2013-06-07 08:43:23.500 158 12509.60 127.62 54753.50 88888.00 2013-06-07 08:43:23.625 158 12509.65 127.58 54753.47 88888.00 2013-06-07 08:43:23.750 158 12509.70 127.53 54753.47 88888.00 2013-06-07 08:43:23.875 158 12509.80 127.42 54753.45 88888.00 2013-06-07 08:43:24.000 158 12510.00 127.33 54753.40 88888.00 2013-06-07 08:43:24.125 158 12510.15 127.28 54753.43 88888.00 2013-06-07 08:43:24.250 158 12510.12 127.22 54753.40 88888.00 2013-06-07 08:43:24.375 158 12510.15 127.15 54753.35 88888.00 2013-06-07 08:43:24.500 158 12510.23 127.08 54753.30 88888.00 2013-06-07 08:43:24.625 158 12510.35 127.05 54753.28 88888.00 2013-06-07 08:43:24.750 158 12510.35 127.03 54753.28 88888.00 2013-06-07 08:43:24.875 158 12510.27 126.97 54753.28 88888.00 2013-06-07 08:43:25.000 158 12510.30 126.92 54753.22 88888.00 2013-06-07 08:43:25.125 158 12510.33 126.88 54753.18 88888.00 2013-06-07 08:43:25.250 158 12510.25 126.83 54753.20 88888.00 2013-06-07 08:43:25.375 158 12510.25 126.80 54753.18 88888.00 2013-06-07 08:43:25.500 158 12510.23 126.72 54753.12 88888.00 2013-06-07 08:43:25.625 158 12510.25 126.65 54753.10 88888.00 2013-06-07 08:43:25.750 158 12510.27 126.58 54753.07 88888.00 2013-06-07 08:43:25.875 158 12510.25 126.47 54753.03 88888.00 2013-06-07 08:43:26.000 158 12510.30 126.42 54753.03 88888.00 2013-06-07 08:43:26.125 158 12510.33 126.35 54752.97 88888.00 2013-06-07 08:43:26.250 158 12510.25 126.25 54752.93 88888.00 2013-06-07 08:43:26.375 158 12510.23 126.17 54752.90 88888.00 2013-06-07 08:43:26.500 158 12510.23 126.08 54752.88 88888.00 2013-06-07 08:43:26.625 158 12510.30 126.05 54752.85 88888.00 2013-06-07 08:43:26.750 158 12510.35 125.90 54752.80 88888.00 2013-06-07 08:43:26.875 158 12510.38 125.83 54752.80 88888.00 2013-06-07 08:43:27.000 158 12510.42 125.78 54752.78 88888.00 2013-06-07 08:43:27.125 158 12510.52 125.67 54752.75 88888.00 2013-06-07 08:43:27.250 158 12510.60 125.58 54752.75 88888.00 2013-06-07 08:43:27.375 158 12510.75 125.53 54752.70 88888.00 2013-06-07 08:43:27.500 158 12510.83 125.42 54752.62 88888.00 2013-06-07 08:43:27.625 158 12510.83 125.28 54752.57 88888.00 2013-06-07 08:43:27.750 158 12510.90 125.15 54752.53 88888.00 2013-06-07 08:43:27.875 158 12511.02 125.10 54752.47 88888.00 2013-06-07 08:43:28.000 158 12511.10 125.03 54752.43 88888.00 2013-06-07 08:43:28.125 158 12511.12 125.00 54752.43 88888.00 2013-06-07 08:43:28.250 158 12511.17 124.92 54752.40 88888.00 2013-06-07 08:43:28.375 158 12511.30 124.88 54752.35 88888.00 2013-06-07 08:43:28.500 158 12511.38 124.80 54752.30 88888.00 2013-06-07 08:43:28.625 158 12511.42 124.70 54752.22 88888.00 2013-06-07 08:43:28.750 158 12511.52 124.65 54752.15 88888.00 2013-06-07 08:43:28.875 158 12511.58 124.60 54752.07 88888.00 2013-06-07 08:43:29.000 158 12511.67 124.55 54752.03 88888.00 2013-06-07 08:43:29.125 158 12511.75 124.55 54752.00 88888.00 2013-06-07 08:43:29.250 158 12511.95 124.53 54752.00 88888.00 2013-06-07 08:43:29.375 158 12512.08 124.47 54751.90 88888.00 2013-06-07 08:43:29.500 158 12512.08 124.38 54751.82 88888.00 2013-06-07 08:43:29.625 158 12512.05 124.30 54751.70 88888.00 2013-06-07 08:43:29.750 158 12512.15 124.28 54751.68 88888.00 2013-06-07 08:43:29.875 158 12512.35 124.30 54751.65 88888.00 2013-06-07 08:43:30.000 158 12512.45 124.28 54751.60 88888.00 2013-06-07 08:43:30.125 158 12512.40 124.22 54751.55 88888.00 2013-06-07 08:43:30.250 158 12512.48 124.15 54751.43 88888.00 2013-06-07 08:43:30.375 158 12512.62 124.08 54751.35 88888.00 2013-06-07 08:43:30.500 158 12512.80 124.10 54751.30 88888.00 2013-06-07 08:43:30.625 158 12512.95 124.05 54751.22 88888.00 2013-06-07 08:43:30.750 158 12512.95 124.00 54751.15 88888.00 2013-06-07 08:43:30.875 158 12512.95 123.95 54751.07 88888.00 2013-06-07 08:43:31.000 158 12513.00 123.95 54751.00 88888.00 2013-06-07 08:43:31.125 158 12513.15 123.92 54750.93 88888.00 2013-06-07 08:43:31.250 158 12513.30 123.92 54750.82 88888.00 2013-06-07 08:43:31.375 158 12513.45 123.95 54750.78 88888.00 2013-06-07 08:43:31.500 158 12513.55 123.92 54750.70 88888.00 2013-06-07 08:43:31.625 158 12513.67 123.83 54750.62 88888.00 2013-06-07 08:43:31.750 158 12513.83 123.80 54750.57 88888.00 2013-06-07 08:43:31.875 158 12514.02 123.83 54750.47 88888.00 2013-06-07 08:43:32.000 158 12514.15 123.78 54750.38 88888.00 2013-06-07 08:43:32.125 158 12514.25 123.72 54750.30 88888.00 2013-06-07 08:43:32.250 158 12514.35 123.70 54750.25 88888.00 2013-06-07 08:43:32.375 158 12514.45 123.67 54750.20 88888.00 2013-06-07 08:43:32.500 158 12514.60 123.55 54750.05 88888.00 2013-06-07 08:43:32.625 158 12514.73 123.47 54749.97 88888.00 2013-06-07 08:43:32.750 158 12514.90 123.42 54749.88 88888.00 2013-06-07 08:43:32.875 158 12515.12 123.40 54749.82 88888.00 2013-06-07 08:43:33.000 158 12515.30 123.28 54749.70 88888.00 2013-06-07 08:43:33.125 158 12515.35 123.15 54749.57 88888.00 2013-06-07 08:43:33.250 158 12515.45 123.05 54749.47 88888.00 2013-06-07 08:43:33.375 158 12515.65 123.03 54749.43 88888.00 2013-06-07 08:43:33.500 158 12515.85 122.92 54749.38 88888.00 2013-06-07 08:43:33.625 158 12515.98 122.83 54749.28 88888.00 2013-06-07 08:43:33.750 158 12516.00 122.72 54749.18 88888.00 2013-06-07 08:43:33.875 158 12516.10 122.70 54749.07 88888.00 2013-06-07 08:43:34.000 158 12516.17 122.62 54748.97 88888.00 2013-06-07 08:43:34.125 158 12516.23 122.55 54748.90 88888.00 2013-06-07 08:43:34.250 158 12516.35 122.58 54748.85 88888.00 2013-06-07 08:43:34.375 158 12516.45 122.50 54748.78 88888.00 2013-06-07 08:43:34.500 158 12516.55 122.47 54748.68 88888.00 2013-06-07 08:43:34.625 158 12516.62 122.40 54748.57 88888.00 2013-06-07 08:43:34.750 158 12516.75 122.38 54748.50 88888.00 2013-06-07 08:43:34.875 158 12516.80 122.30 54748.38 88888.00 2013-06-07 08:43:35.000 158 12516.88 122.35 54748.30 88888.00 2013-06-07 08:43:35.125 158 12516.95 122.33 54748.25 88888.00 2013-06-07 08:43:35.250 158 12517.00 122.30 54748.15 88888.00 2013-06-07 08:43:35.375 158 12517.10 122.22 54748.05 88888.00 2013-06-07 08:43:35.500 158 12517.20 122.20 54747.95 88888.00 2013-06-07 08:43:35.625 158 12517.27 122.15 54747.93 88888.00 2013-06-07 08:43:35.750 158 12517.27 122.15 54747.85 88888.00 2013-06-07 08:43:35.875 158 12517.35 122.08 54747.78 88888.00 2013-06-07 08:43:36.000 158 12517.45 122.05 54747.70 88888.00 2013-06-07 08:43:36.125 158 12517.52 122.08 54747.65 88888.00 2013-06-07 08:43:36.250 158 12517.50 121.97 54747.57 88888.00 2013-06-07 08:43:36.375 158 12517.50 121.92 54747.50 88888.00 2013-06-07 08:43:36.500 158 12517.48 121.85 54747.40 88888.00 2013-06-07 08:43:36.625 158 12517.52 121.80 54747.30 88888.00 2013-06-07 08:43:36.750 158 12517.58 121.75 54747.25 88888.00 2013-06-07 08:43:36.875 158 12517.58 121.62 54747.18 88888.00 2013-06-07 08:43:37.000 158 12517.55 121.55 54747.07 88888.00 2013-06-07 08:43:37.125 158 12517.50 121.45 54747.00 88888.00 2013-06-07 08:43:37.250 158 12517.45 121.28 54746.93 88888.00 2013-06-07 08:43:37.375 158 12517.48 121.15 54746.82 88888.00 2013-06-07 08:43:37.500 158 12517.58 121.05 54746.78 88888.00 2013-06-07 08:43:37.625 158 12517.60 120.92 54746.65 88888.00 2013-06-07 08:43:37.750 158 12517.60 120.75 54746.55 88888.00 2013-06-07 08:43:37.875 158 12517.62 120.60 54746.47 88888.00 2013-06-07 08:43:38.000 158 12517.75 120.50 54746.45 88888.00 2013-06-07 08:43:38.125 158 12517.77 120.35 54746.40 88888.00 2013-06-07 08:43:38.250 158 12517.75 120.08 54746.25 88888.00 2013-06-07 08:43:38.375 158 12517.77 119.95 54746.22 88888.00 2013-06-07 08:43:38.500 158 12517.83 119.78 54746.15 88888.00 2013-06-07 08:43:38.625 158 12517.83 119.55 54746.03 88888.00 2013-06-07 08:43:38.750 158 12517.88 119.40 54745.97 88888.00 2013-06-07 08:43:38.875 158 12517.88 119.20 54745.85 88888.00 2013-06-07 08:43:39.000 158 12517.92 118.97 54745.78 88888.00 2013-06-07 08:43:39.125 158 12517.98 118.78 54745.70 88888.00 2013-06-07 08:43:39.250 158 12518.00 118.60 54745.62 88888.00 2013-06-07 08:43:39.375 158 12518.05 118.50 54745.57 88888.00 2013-06-07 08:43:39.500 158 12518.10 118.33 54745.50 88888.00 2013-06-07 08:43:39.625 158 12518.17 118.08 54745.38 88888.00 2013-06-07 08:43:39.750 158 12518.23 117.92 54745.30 88888.00 2013-06-07 08:43:39.875 158 12518.35 117.75 54745.20 88888.00 2013-06-07 08:43:40.000 158 12518.33 117.58 54745.10 88888.00 2013-06-07 08:43:40.125 158 12518.25 117.38 54745.00 88888.00 2013-06-07 08:43:40.250 158 12518.20 117.15 54744.93 88888.00 2013-06-07 08:43:40.375 158 12518.27 117.10 54744.88 88888.00 2013-06-07 08:43:40.500 158 12518.30 116.97 54744.80 88888.00 2013-06-07 08:43:40.625 158 12518.33 116.85 54744.70 88888.00 2013-06-07 08:43:40.750 158 12518.27 116.75 54744.65 88888.00 2013-06-07 08:43:40.875 158 12518.12 116.67 54744.60 88888.00 2013-06-07 08:43:41.000 158 12518.10 116.62 54744.47 88888.00 2013-06-07 08:43:41.125 158 12518.02 116.53 54744.40 88888.00 2013-06-07 08:43:41.250 158 12517.98 116.40 54744.32 88888.00 2013-06-07 08:43:41.375 158 12517.95 116.30 54744.22 88888.00 2013-06-07 08:43:41.500 158 12517.80 116.22 54744.15 88888.00 2013-06-07 08:43:41.625 158 12517.77 116.20 54744.10 88888.00 2013-06-07 08:43:41.750 158 12517.75 116.12 54744.03 88888.00 2013-06-07 08:43:41.875 158 12517.65 116.08 54743.93 88888.00 2013-06-07 08:43:42.000 158 12517.58 116.08 54743.88 88888.00 2013-06-07 08:43:42.125 158 12517.50 116.03 54743.80 88888.00 2013-06-07 08:43:42.250 158 12517.45 116.03 54743.75 88888.00 2013-06-07 08:43:42.375 158 12517.45 116.00 54743.70 88888.00 2013-06-07 08:43:42.500 158 12517.38 116.00 54743.65 88888.00 2013-06-07 08:43:42.625 158 12517.27 115.97 54743.62 88888.00 2013-06-07 08:43:42.750 158 12517.23 115.97 54743.55 88888.00 2013-06-07 08:43:42.875 158 12517.20 115.95 54743.47 88888.00 2013-06-07 08:43:43.000 158 12517.17 115.95 54743.43 88888.00 2013-06-07 08:43:43.125 158 12517.12 115.92 54743.35 88888.00 2013-06-07 08:43:43.250 158 12517.12 115.85 54743.28 88888.00 2013-06-07 08:43:43.375 158 12517.10 115.92 54743.25 88888.00 2013-06-07 08:43:43.500 158 12517.02 115.92 54743.20 88888.00 2013-06-07 08:43:43.625 158 12516.98 115.95 54743.18 88888.00 2013-06-07 08:43:43.750 158 12517.05 115.97 54743.15 88888.00 2013-06-07 08:43:43.875 158 12517.08 115.95 54743.10 88888.00 2013-06-07 08:43:44.000 158 12517.05 115.92 54743.05 88888.00 2013-06-07 08:43:44.125 158 12517.10 115.95 54743.03 88888.00 2013-06-07 08:43:44.250 158 12517.12 115.92 54742.95 88888.00 2013-06-07 08:43:44.375 158 12517.20 115.95 54742.90 88888.00 2013-06-07 08:43:44.500 158 12517.20 115.95 54742.88 88888.00 2013-06-07 08:43:44.625 158 12517.25 115.92 54742.85 88888.00 2013-06-07 08:43:44.750 158 12517.27 115.92 54742.75 88888.00 2013-06-07 08:43:44.875 158 12517.35 115.92 54742.70 88888.00 2013-06-07 08:43:45.000 158 12517.42 115.97 54742.68 88888.00 2013-06-07 08:43:45.125 158 12517.55 116.00 54742.68 88888.00 2013-06-07 08:43:45.250 158 12517.58 116.00 54742.68 88888.00 2013-06-07 08:43:45.375 158 12517.58 115.97 54742.60 88888.00 2013-06-07 08:43:45.500 158 12517.65 116.00 54742.50 88888.00 2013-06-07 08:43:45.625 158 12517.67 116.00 54742.43 88888.00 2013-06-07 08:43:45.750 158 12517.75 116.00 54742.38 88888.00 2013-06-07 08:43:45.875 158 12517.83 116.03 54742.35 88888.00 2013-06-07 08:43:46.000 158 12517.92 116.03 54742.25 88888.00 2013-06-07 08:43:46.125 158 12517.92 115.97 54742.18 88888.00 2013-06-07 08:43:46.250 158 12517.92 115.97 54742.12 88888.00 2013-06-07 08:43:46.375 158 12518.02 116.00 54742.12 88888.00 2013-06-07 08:43:46.500 158 12518.15 115.97 54742.05 88888.00 2013-06-07 08:43:46.625 158 12518.23 115.97 54742.00 88888.00 2013-06-07 08:43:46.750 158 12518.25 115.97 54741.97 88888.00 2013-06-07 08:43:46.875 158 12518.23 116.00 54741.90 88888.00 2013-06-07 08:43:47.000 158 12518.23 115.95 54741.78 88888.00 2013-06-07 08:43:47.125 158 12518.15 115.90 54741.72 88888.00 2013-06-07 08:43:47.250 158 12518.10 115.85 54741.72 88888.00 2013-06-07 08:43:47.375 158 12518.17 115.92 54741.75 88888.00 2013-06-07 08:43:47.500 158 12518.17 115.97 54741.70 88888.00 2013-06-07 08:43:47.625 158 12518.05 115.90 54741.60 88888.00 2013-06-07 08:43:47.750 158 12518.00 115.85 54741.55 88888.00 2013-06-07 08:43:47.875 158 12517.88 115.78 54741.53 88888.00 2013-06-07 08:43:48.000 158 12517.73 115.78 54741.45 88888.00 2013-06-07 08:43:48.125 158 12517.62 115.72 54741.40 88888.00 2013-06-07 08:43:48.250 158 12517.52 115.75 54741.40 88888.00 2013-06-07 08:43:48.375 158 12517.42 115.78 54741.35 88888.00 2013-06-07 08:43:48.500 158 12517.17 115.70 54741.28 88888.00 2013-06-07 08:43:48.625 158 12516.92 115.65 54741.20 88888.00 2013-06-07 08:43:48.750 158 12516.80 115.67 54741.15 88888.00 2013-06-07 08:43:48.875 158 12516.70 115.67 54741.05 88888.00 2013-06-07 08:43:49.000 158 12516.50 115.67 54741.03 88888.00 2013-06-07 08:43:49.125 158 12516.30 115.67 54741.00 88888.00 2013-06-07 08:43:49.250 158 12516.08 115.70 54740.97 88888.00 2013-06-07 08:43:49.375 158 12515.92 115.70 54740.88 88888.00 2013-06-07 08:43:49.500 158 12515.73 115.78 54740.82 88888.00 2013-06-07 08:43:49.625 158 12515.45 115.83 54740.78 88888.00 2013-06-07 08:43:49.750 158 12515.20 115.85 54740.72 88888.00 2013-06-07 08:43:49.875 158 12514.98 115.88 54740.65 88888.00 2013-06-07 08:43:50.000 158 12514.75 115.92 54740.60 88888.00 2013-06-07 08:43:50.125 158 12514.48 115.97 54740.55 88888.00 2013-06-07 08:43:50.250 158 12514.30 116.00 54740.47 88888.00 2013-06-07 08:43:50.375 158 12514.23 116.03 54740.43 88888.00 2013-06-07 08:43:50.500 158 12514.10 116.05 54740.35 88888.00 2013-06-07 08:43:50.625 158 12513.92 116.05 54740.28 88888.00 2013-06-07 08:43:50.750 158 12513.80 116.10 54740.25 88888.00 2013-06-07 08:43:50.875 158 12513.77 116.20 54740.25 88888.00 2013-06-07 08:43:51.000 158 12513.70 116.20 54740.12 88888.00 2013-06-07 08:43:51.125 158 12513.52 116.12 54740.05 88888.00 2013-06-07 08:43:51.250 158 12513.40 116.10 54740.00 88888.00 2013-06-07 08:43:51.375 158 12513.42 116.10 54739.90 88888.00 2013-06-07 08:43:51.500 158 12513.42 116.08 54739.80 88888.00 2013-06-07 08:43:51.625 158 12513.48 116.08 54739.78 88888.00 2013-06-07 08:43:51.750 158 12513.52 116.05 54739.72 88888.00 2013-06-07 08:43:51.875 158 12513.55 116.00 54739.62 88888.00 2013-06-07 08:43:52.000 158 12513.40 115.95 54739.53 88888.00 2013-06-07 08:43:52.125 158 12513.42 115.88 54739.47 88888.00 2013-06-07 08:43:52.250 158 12513.40 115.78 54739.32 88888.00 2013-06-07 08:43:52.375 158 12513.48 115.75 54739.28 88888.00 2013-06-07 08:43:52.500 158 12513.52 115.70 54739.25 88888.00 2013-06-07 08:43:52.625 158 12513.58 115.65 54739.18 88888.00 2013-06-07 08:43:52.750 158 12513.60 115.60 54739.10 88888.00 2013-06-07 08:43:52.875 158 12513.65 115.50 54739.03 88888.00 2013-06-07 08:43:53.000 158 12513.73 115.42 54738.95 88888.00 2013-06-07 08:43:53.125 158 12513.85 115.42 54738.93 88888.00 2013-06-07 08:43:53.250 158 12513.80 115.30 54738.82 88888.00 2013-06-07 08:43:53.375 158 12513.88 115.17 54738.72 88888.00 2013-06-07 08:43:53.500 158 12513.98 115.10 54738.70 88888.00 2013-06-07 08:43:53.625 158 12514.08 115.00 54738.60 88888.00 2013-06-07 08:43:53.750 158 12514.15 114.88 54738.50 88888.00 2013-06-07 08:43:53.875 158 12514.20 114.72 54738.43 88888.00 2013-06-07 08:43:54.000 158 12514.25 114.62 54738.38 88888.00 2013-06-07 08:43:54.125 158 12514.30 114.58 54738.35 88888.00 2013-06-07 08:43:54.250 158 12514.30 114.50 54738.32 88888.00 2013-06-07 08:43:54.375 158 12514.38 114.40 54738.28 88888.00 2013-06-07 08:43:54.500 158 12514.42 114.35 54738.20 88888.00 2013-06-07 08:43:54.625 158 12514.55 114.20 54738.12 88888.00 2013-06-07 08:43:54.750 158 12514.55 114.10 54738.03 88888.00 2013-06-07 08:43:54.875 158 12514.62 113.97 54737.95 88888.00 2013-06-07 08:43:55.000 158 12514.70 113.92 54737.85 88888.00 2013-06-07 08:43:55.125 158 12514.90 113.92 54737.85 88888.00 2013-06-07 08:43:55.250 158 12514.95 113.83 54737.75 88888.00 2013-06-07 08:43:55.375 158 12515.00 113.78 54737.70 88888.00 2013-06-07 08:43:55.500 158 12515.08 113.72 54737.65 88888.00 2013-06-07 08:43:55.625 158 12515.12 113.70 54737.62 88888.00 2013-06-07 08:43:55.750 158 12515.05 113.65 54737.57 88888.00 2013-06-07 08:43:55.875 158 12515.05 113.58 54737.50 88888.00 2013-06-07 08:43:56.000 158 12515.10 113.53 54737.43 88888.00 2013-06-07 08:43:56.125 158 12515.23 113.53 54737.38 88888.00 2013-06-07 08:43:56.250 158 12515.30 113.58 54737.35 88888.00 2013-06-07 08:43:56.375 158 12515.27 113.55 54737.30 88888.00 2013-06-07 08:43:56.500 158 12515.25 113.50 54737.25 88888.00 2013-06-07 08:43:56.625 158 12515.23 113.47 54737.12 88888.00 2013-06-07 08:43:56.750 158 12515.25 113.47 54737.12 88888.00 2013-06-07 08:43:56.875 158 12515.25 113.45 54737.07 88888.00 2013-06-07 08:43:57.000 158 12515.27 113.53 54737.03 88888.00 2013-06-07 08:43:57.125 158 12515.27 113.58 54736.97 88888.00 2013-06-07 08:43:57.250 158 12515.15 113.70 54736.95 88888.00 2013-06-07 08:43:57.375 158 12515.00 113.83 54736.97 88888.00 2013-06-07 08:43:57.500 158 12514.80 113.92 54736.90 88888.00 2013-06-07 08:43:57.625 158 12514.58 114.05 54736.82 88888.00 2013-06-07 08:43:57.750 158 12514.33 114.20 54736.80 88888.00 2013-06-07 08:43:57.875 158 12514.15 114.40 54736.80 88888.00 2013-06-07 08:43:58.000 158 12513.85 114.55 54736.75 88888.00 2013-06-07 08:43:58.125 158 12513.58 114.80 54736.75 88888.00 2013-06-07 08:43:58.250 158 12513.25 115.10 54736.75 88888.00 2013-06-07 08:43:58.375 158 12513.05 115.25 54736.70 88888.00 2013-06-07 08:43:58.500 158 12512.67 115.50 54736.70 88888.00 2013-06-07 08:43:58.625 158 12512.42 115.78 54736.68 88888.00 2013-06-07 08:43:58.750 158 12512.17 116.03 54736.62 88888.00 2013-06-07 08:43:58.875 158 12511.90 116.30 54736.57 88888.00 2013-06-07 08:43:59.000 158 12511.58 116.53 54736.55 88888.00 2013-06-07 08:43:59.125 158 12511.25 116.80 54736.55 88888.00 2013-06-07 08:43:59.250 158 12510.95 117.15 54736.55 88888.00 2013-06-07 08:43:59.375 158 12510.77 117.40 54736.55 88888.00 2013-06-07 08:43:59.500 158 12510.50 117.60 54736.53 88888.00 2013-06-07 08:43:59.625 158 12510.30 117.83 54736.45 88888.00 2013-06-07 08:43:59.750 158 12510.05 118.00 54736.40 88888.00 2013-06-07 08:43:59.875 158 12509.83 118.22 54736.38 88888.00 2013-06-07 08:44:00.000 158 12509.65 118.42 54736.32 88888.00 2013-06-07 08:44:00.125 158 12509.38 118.60 54736.30 88888.00 2013-06-07 08:44:00.250 158 12509.20 118.83 54736.28 88888.00 2013-06-07 08:44:00.375 158 12509.12 118.97 54736.25 88888.00 2013-06-07 08:44:00.500 158 12508.90 119.15 54736.20 88888.00 2013-06-07 08:44:00.625 158 12508.62 119.30 54736.20 88888.00 2013-06-07 08:44:00.750 158 12508.45 119.50 54736.18 88888.00 2013-06-07 08:44:00.875 158 12508.33 119.70 54736.15 88888.00 2013-06-07 08:44:01.000 158 12508.15 119.90 54736.10 88888.00 2013-06-07 08:44:01.125 158 12508.02 120.17 54736.10 88888.00 2013-06-07 08:44:01.250 158 12507.75 120.47 54736.12 88888.00 2013-06-07 08:44:01.375 158 12507.55 120.70 54736.10 88888.00 2013-06-07 08:44:01.500 158 12507.38 120.92 54736.07 88888.00 2013-06-07 08:44:01.625 158 12507.17 121.12 54736.03 88888.00 2013-06-07 08:44:01.750 158 12507.05 121.33 54735.97 88888.00 2013-06-07 08:44:01.875 158 12506.95 121.53 54735.93 88888.00 2013-06-07 08:44:02.000 158 12506.85 121.72 54735.90 88888.00 2013-06-07 08:44:02.125 158 12506.77 121.97 54735.93 88888.00 2013-06-07 08:44:02.250 158 12506.70 122.17 54735.93 88888.00 2013-06-07 08:44:02.375 158 12506.62 122.33 54735.88 88888.00 2013-06-07 08:44:02.500 158 12506.62 122.45 54735.82 88888.00 2013-06-07 08:44:02.625 158 12506.58 122.55 54735.78 88888.00 2013-06-07 08:44:02.750 158 12506.55 122.62 54735.75 88888.00 2013-06-07 08:44:02.875 158 12506.60 122.78 54735.72 88888.00 2013-06-07 08:44:03.000 158 12506.75 122.90 54735.70 88888.00 2013-06-07 08:44:03.125 158 12506.77 122.97 54735.68 88888.00 2013-06-07 08:44:03.250 158 12506.83 123.03 54735.62 88888.00 2013-06-07 08:44:03.375 158 12506.90 123.05 54735.55 88888.00 2013-06-07 08:44:03.500 158 12506.92 123.12 54735.53 88888.00 2013-06-07 08:44:03.625 158 12506.95 123.20 54735.47 88888.00 2013-06-07 08:44:03.750 158 12507.05 123.30 54735.47 88888.00 2013-06-07 08:44:03.875 158 12507.15 123.35 54735.43 88888.00 2013-06-07 08:44:04.000 158 12507.27 123.35 54735.32 88888.00 2013-06-07 08:44:04.125 158 12507.42 123.42 54735.32 88888.00 2013-06-07 08:44:04.250 158 12507.52 123.50 54735.32 88888.00 2013-06-07 08:44:04.375 158 12507.67 123.55 54735.25 88888.00 2013-06-07 08:44:04.500 158 12507.77 123.62 54735.22 88888.00 2013-06-07 08:44:04.625 158 12507.92 123.72 54735.18 88888.00 2013-06-07 08:44:04.750 158 12508.08 123.85 54735.20 88888.00 2013-06-07 08:44:04.875 158 12508.12 123.95 54735.18 88888.00 2013-06-07 08:44:05.000 158 12508.23 124.00 54735.12 88888.00 2013-06-07 08:44:05.125 158 12508.38 124.05 54735.07 88888.00 2013-06-07 08:44:05.250 158 12508.52 124.15 54735.03 88888.00 2013-06-07 08:44:05.375 158 12508.75 124.28 54735.03 88888.00 2013-06-07 08:44:05.500 158 12508.88 124.35 54734.95 88888.00 2013-06-07 08:44:05.625 158 12509.00 124.35 54734.88 88888.00 2013-06-07 08:44:05.750 158 12509.17 124.45 54734.82 88888.00 2013-06-07 08:44:05.875 158 12509.23 124.55 54734.82 88888.00 2013-06-07 08:44:06.000 158 12509.33 124.62 54734.78 88888.00 2013-06-07 08:44:06.125 158 12509.50 124.67 54734.78 88888.00 2013-06-07 08:44:06.250 158 12509.67 124.75 54734.72 88888.00 2013-06-07 08:44:06.375 158 12509.83 124.83 54734.68 88888.00 2013-06-07 08:44:06.500 158 12509.95 124.88 54734.65 88888.00 2013-06-07 08:44:06.625 158 12509.98 124.90 54734.57 88888.00 2013-06-07 08:44:06.750 158 12510.08 124.92 54734.50 88888.00 2013-06-07 08:44:06.875 158 12510.20 124.97 54734.47 88888.00 2013-06-07 08:44:07.000 158 12510.27 125.10 54734.45 88888.00 2013-06-07 08:44:07.125 158 12510.40 125.15 54734.43 88888.00 2013-06-07 08:44:07.250 158 12510.45 125.17 54734.30 88888.00 2013-06-07 08:44:07.375 158 12510.50 125.22 54734.28 88888.00 2013-06-07 08:44:07.500 158 12510.50 125.33 54734.28 88888.00 2013-06-07 08:44:07.625 158 12510.58 125.40 54734.22 88888.00 2013-06-07 08:44:07.750 158 12510.60 125.47 54734.18 88888.00 2013-06-07 08:44:07.875 158 12510.67 125.55 54734.15 88888.00 2013-06-07 08:44:08.000 158 12510.75 125.58 54734.15 88888.00 2013-06-07 08:44:08.125 158 12510.80 125.62 54734.12 88888.00 2013-06-07 08:44:08.250 158 12510.80 125.67 54734.03 88888.00 2013-06-07 08:44:08.375 158 12510.88 125.67 54733.97 88888.00 2013-06-07 08:44:08.500 158 12510.88 125.72 54733.97 88888.00 2013-06-07 08:44:08.625 158 12510.90 125.78 54733.97 88888.00 2013-06-07 08:44:08.750 158 12510.92 125.78 54733.88 88888.00 2013-06-07 08:44:08.875 158 12511.05 125.75 54733.82 88888.00 2013-06-07 08:44:09.000 158 12511.17 125.78 54733.78 88888.00 2013-06-07 08:44:09.125 158 12511.25 125.80 54733.78 88888.00 2013-06-07 08:44:09.250 158 12511.30 125.85 54733.75 88888.00 2013-06-07 08:44:09.375 158 12511.42 125.88 54733.72 88888.00 2013-06-07 08:44:09.500 158 12511.55 125.83 54733.62 88888.00 2013-06-07 08:44:09.625 158 12511.62 125.78 54733.55 88888.00 2013-06-07 08:44:09.750 158 12511.77 125.80 54733.53 88888.00 2013-06-07 08:44:09.875 158 12511.83 125.80 54733.53 88888.00 2013-06-07 08:44:10.000 158 12511.85 125.75 54733.47 88888.00 2013-06-07 08:44:10.125 158 12512.00 125.75 54733.45 88888.00 2013-06-07 08:44:10.250 158 12512.20 125.72 54733.40 88888.00 2013-06-07 08:44:10.375 158 12512.33 125.67 54733.32 88888.00 2013-06-07 08:44:10.500 158 12512.45 125.62 54733.25 88888.00 2013-06-07 08:44:10.625 158 12512.60 125.58 54733.20 88888.00 2013-06-07 08:44:10.750 158 12512.77 125.53 54733.20 88888.00 2013-06-07 08:44:10.875 158 12512.98 125.50 54733.18 88888.00 2013-06-07 08:44:11.000 158 12513.17 125.40 54733.07 88888.00 2013-06-07 08:44:11.125 158 12513.35 125.30 54733.03 88888.00 2013-06-07 08:44:11.250 158 12513.50 125.15 54732.97 88888.00 2013-06-07 08:44:11.375 158 12513.70 125.08 54732.93 88888.00 2013-06-07 08:44:11.500 158 12513.95 124.97 54732.88 88888.00 2013-06-07 08:44:11.625 158 12514.15 124.85 54732.85 88888.00 2013-06-07 08:44:11.750 158 12514.38 124.75 54732.80 88888.00 2013-06-07 08:44:11.875 158 12514.65 124.65 54732.75 88888.00 2013-06-07 08:44:12.000 158 12514.80 124.58 54732.72 88888.00 2013-06-07 08:44:12.125 158 12515.08 124.50 54732.70 88888.00 2013-06-07 08:44:12.250 158 12515.30 124.35 54732.65 88888.00 2013-06-07 08:44:12.375 158 12515.50 124.28 54732.57 88888.00 2013-06-07 08:44:12.500 158 12515.65 124.12 54732.47 88888.00 2013-06-07 08:44:12.625 158 12515.80 124.00 54732.43 88888.00 2013-06-07 08:44:12.750 158 12515.98 123.92 54732.32 88888.00 2013-06-07 08:44:12.875 158 12516.17 123.80 54732.28 88888.00 2013-06-07 08:44:13.000 158 12516.40 123.67 54732.20 88888.00 2013-06-07 08:44:13.125 158 12516.73 123.60 54732.18 88888.00 2013-06-07 08:44:13.250 158 12516.95 123.50 54732.10 88888.00 2013-06-07 08:44:13.375 158 12517.15 123.40 54732.07 88888.00 2013-06-07 08:44:13.500 158 12517.33 123.28 54731.97 88888.00 2013-06-07 08:44:13.625 158 12517.55 123.17 54731.90 88888.00 2013-06-07 08:44:13.750 158 12517.77 123.10 54731.90 88888.00 2013-06-07 08:44:13.875 158 12518.02 123.05 54731.88 88888.00 2013-06-07 08:44:14.000 158 12518.20 122.90 54731.80 88888.00 2013-06-07 08:44:14.125 158 12518.38 122.78 54731.70 88888.00 2013-06-07 08:44:14.250 158 12518.58 122.62 54731.62 88888.00 2013-06-07 08:44:14.375 158 12518.83 122.58 54731.57 88888.00 2013-06-07 08:44:14.500 158 12519.08 122.53 54731.55 88888.00 2013-06-07 08:44:14.625 158 12519.20 122.42 54731.45 88888.00 2013-06-07 08:44:14.750 158 12519.38 122.38 54731.43 88888.00 2013-06-07 08:44:14.875 158 12519.58 122.33 54731.35 88888.00 2013-06-07 08:44:15.000 158 12519.83 122.30 54731.28 88888.00 2013-06-07 08:44:15.125 158 12520.02 122.28 54731.22 88888.00 2013-06-07 08:44:15.250 158 12520.15 122.20 54731.15 88888.00 2013-06-07 08:44:15.375 158 12520.30 122.22 54731.15 88888.00 2013-06-07 08:44:15.500 158 12520.52 122.20 54731.07 88888.00 2013-06-07 08:44:15.625 158 12520.70 122.15 54730.97 88888.00 2013-06-07 08:44:15.750 158 12520.88 122.17 54730.90 88888.00 2013-06-07 08:44:15.875 158 12521.12 122.25 54730.88 88888.00 2013-06-07 08:44:16.000 158 12521.23 122.33 54730.82 88888.00 2013-06-07 08:44:16.125 158 12521.33 122.38 54730.72 88888.00 2013-06-07 08:44:16.250 158 12521.40 122.50 54730.70 88888.00 2013-06-07 08:44:16.375 158 12521.55 122.62 54730.62 88888.00 2013-06-07 08:44:16.500 158 12521.62 122.78 54730.60 88888.00 2013-06-07 08:44:16.625 158 12521.65 122.88 54730.53 88888.00 2013-06-07 08:44:16.750 158 12521.67 123.03 54730.47 88888.00 2013-06-07 08:44:16.875 158 12521.75 123.17 54730.45 88888.00 2013-06-07 08:44:17.000 158 12521.80 123.28 54730.38 88888.00 2013-06-07 08:44:17.125 158 12521.98 123.42 54730.35 88888.00 2013-06-07 08:44:17.250 158 12522.12 123.60 54730.28 88888.00 2013-06-07 08:44:17.375 158 12522.25 123.75 54730.25 88888.00 2013-06-07 08:44:17.500 158 12522.35 123.85 54730.20 88888.00 2013-06-07 08:44:17.625 158 12522.40 123.95 54730.18 88888.00 2013-06-07 08:44:17.750 158 12522.38 124.00 54730.05 88888.00 2013-06-07 08:44:17.875 158 12522.40 124.03 54730.00 88888.00 2013-06-07 08:44:18.000 158 12522.55 124.15 54729.95 88888.00 2013-06-07 08:44:18.125 158 12522.67 124.20 54729.93 88888.00 2013-06-07 08:44:18.250 158 12522.70 124.33 54729.90 88888.00 2013-06-07 08:44:18.375 158 12522.75 124.40 54729.88 88888.00 2013-06-07 08:44:18.500 158 12522.70 124.38 54729.80 88888.00 2013-06-07 08:44:18.625 158 12522.75 124.35 54729.72 88888.00 2013-06-07 08:44:18.750 158 12522.80 124.35 54729.72 88888.00 2013-06-07 08:44:18.875 158 12522.75 124.35 54729.72 88888.00 2013-06-07 08:44:19.000 158 12522.77 124.38 54729.68 88888.00 2013-06-07 08:44:19.125 158 12522.80 124.35 54729.65 88888.00 2013-06-07 08:44:19.250 158 12522.85 124.28 54729.65 88888.00 2013-06-07 08:44:19.375 158 12522.90 124.17 54729.62 88888.00 2013-06-07 08:44:19.500 158 12522.85 124.08 54729.60 88888.00 2013-06-07 08:44:19.625 158 12522.85 123.97 54729.57 88888.00 2013-06-07 08:44:19.750 158 12522.85 123.92 54729.55 88888.00 2013-06-07 08:44:19.875 158 12522.90 123.78 54729.55 88888.00 2013-06-07 08:44:20.000 158 12522.92 123.62 54729.50 88888.00 2013-06-07 08:44:20.125 158 12522.90 123.47 54729.50 88888.00 2013-06-07 08:44:20.250 158 12522.80 123.33 54729.45 88888.00 2013-06-07 08:44:20.375 158 12522.75 123.28 54729.47 88888.00 2013-06-07 08:44:20.500 158 12522.75 123.17 54729.45 88888.00 2013-06-07 08:44:20.625 158 12522.73 123.10 54729.47 88888.00 2013-06-07 08:44:20.750 158 12522.67 123.03 54729.45 88888.00 2013-06-07 08:44:20.875 158 12522.62 122.92 54729.47 88888.00 2013-06-07 08:44:21.000 158 12522.55 122.80 54729.43 88888.00 2013-06-07 08:44:21.125 158 12522.48 122.67 54729.40 88888.00 2013-06-07 08:44:21.250 158 12522.48 122.58 54729.40 88888.00 2013-06-07 08:44:21.375 158 12522.45 122.47 54729.32 88888.00 2013-06-07 08:44:21.500 158 12522.38 122.38 54729.30 88888.00 2013-06-07 08:44:21.625 158 12522.40 122.30 54729.28 88888.00 2013-06-07 08:44:21.750 158 12522.42 122.25 54729.28 88888.00 2013-06-07 08:44:21.875 158 12522.38 122.15 54729.28 88888.00 2013-06-07 08:44:22.000 158 12522.38 122.05 54729.25 88888.00 2013-06-07 08:44:22.125 158 12522.38 121.88 54729.22 88888.00 2013-06-07 08:44:22.250 158 12522.38 121.75 54729.22 88888.00 2013-06-07 08:44:22.375 158 12522.40 121.67 54729.20 88888.00 2013-06-07 08:44:22.500 158 12522.35 121.55 54729.18 88888.00 2013-06-07 08:44:22.625 158 12522.33 121.35 54729.15 88888.00 2013-06-07 08:44:22.750 158 12522.33 121.25 54729.15 88888.00 2013-06-07 08:44:22.875 158 12522.33 121.17 54729.18 88888.00 2013-06-07 08:44:23.000 158 12522.38 121.05 54729.15 88888.00 2013-06-07 08:44:23.125 158 12522.38 120.90 54729.12 88888.00 2013-06-07 08:44:23.250 158 12522.40 120.75 54729.12 88888.00 2013-06-07 08:44:23.375 158 12522.48 120.67 54729.10 88888.00 2013-06-07 08:44:23.500 158 12522.50 120.53 54729.05 88888.00 2013-06-07 08:44:23.625 158 12522.48 120.33 54728.97 88888.00 2013-06-07 08:44:23.750 158 12522.42 120.17 54728.97 88888.00 2013-06-07 08:44:23.875 158 12522.50 120.10 54728.95 88888.00 2013-06-07 08:44:24.000 158 12522.52 120.00 54728.95 88888.00 2013-06-07 08:44:24.125 158 12522.50 119.92 54728.97 88888.00 2013-06-07 08:44:24.250 158 12522.42 119.80 54728.95 88888.00 2013-06-07 08:44:24.375 158 12522.45 119.75 54728.93 88888.00 2013-06-07 08:44:24.500 158 12522.38 119.60 54728.88 88888.00 2013-06-07 08:44:24.625 158 12522.35 119.50 54728.85 88888.00 2013-06-07 08:44:24.750 158 12522.38 119.40 54728.85 88888.00 2013-06-07 08:44:24.875 158 12522.35 119.35 54728.82 88888.00 2013-06-07 08:44:25.000 158 12522.30 119.22 54728.78 88888.00 2013-06-07 08:44:25.125 158 12522.30 119.20 54728.78 88888.00 2013-06-07 08:44:25.250 158 12522.33 119.10 54728.75 88888.00 2013-06-07 08:44:25.375 158 12522.25 118.97 54728.70 88888.00 2013-06-07 08:44:25.500 158 12522.17 118.88 54728.62 88888.00 2013-06-07 08:44:25.625 158 12522.15 118.83 54728.70 88888.00 2013-06-07 08:44:25.750 158 12522.10 118.72 54728.62 88888.00 2013-06-07 08:44:25.875 158 12522.12 118.65 54728.60 88888.00 2013-06-07 08:44:26.000 158 12522.17 118.58 54728.60 88888.00 2013-06-07 08:44:26.125 158 12522.23 118.47 54728.57 88888.00 2013-06-07 08:44:26.250 158 12522.17 118.33 54728.53 88888.00 2013-06-07 08:44:26.375 158 12522.30 118.30 54728.55 88888.00 2013-06-07 08:44:26.500 158 12522.27 118.20 54728.47 88888.00 2013-06-07 08:44:26.625 158 12522.23 118.10 54728.47 88888.00 2013-06-07 08:44:26.750 158 12522.23 117.95 54728.43 88888.00 2013-06-07 08:44:26.875 158 12522.27 117.80 54728.38 88888.00 2013-06-07 08:44:27.000 158 12522.33 117.70 54728.35 88888.00 2013-06-07 08:44:27.125 158 12522.33 117.58 54728.35 88888.00 2013-06-07 08:44:27.250 158 12522.38 117.50 54728.32 88888.00 2013-06-07 08:44:27.375 158 12522.45 117.40 54728.25 88888.00 2013-06-07 08:44:27.500 158 12522.45 117.25 54728.22 88888.00 2013-06-07 08:44:27.625 158 12522.52 117.15 54728.18 88888.00 2013-06-07 08:44:27.750 158 12522.55 117.05 54728.15 88888.00 2013-06-07 08:44:27.875 158 12522.62 116.97 54728.12 88888.00 2013-06-07 08:44:28.000 158 12522.75 116.88 54728.10 88888.00 2013-06-07 08:44:28.125 158 12522.77 116.72 54728.05 88888.00 2013-06-07 08:44:28.250 158 12522.83 116.50 54728.00 88888.00 2013-06-07 08:44:28.375 158 12522.90 116.42 54727.95 88888.00 2013-06-07 08:44:28.500 158 12522.95 116.33 54727.93 88888.00 2013-06-07 08:44:28.625 158 12523.08 116.17 54727.88 88888.00 2013-06-07 08:44:28.750 158 12523.12 116.05 54727.82 88888.00 2013-06-07 08:44:28.875 158 12523.20 115.90 54727.78 88888.00 2013-06-07 08:44:29.000 158 12523.23 115.75 54727.75 88888.00 2013-06-07 08:44:29.125 158 12523.30 115.65 54727.75 88888.00 2013-06-07 08:44:29.250 158 12523.40 115.55 54727.72 88888.00 2013-06-07 08:44:29.375 158 12523.48 115.40 54727.68 88888.00 2013-06-07 08:44:29.500 158 12523.55 115.25 54727.60 88888.00 2013-06-07 08:44:29.625 158 12523.62 115.15 54727.57 88888.00 2013-06-07 08:44:29.750 158 12523.67 115.00 54727.57 88888.00 2013-06-07 08:44:29.875 158 12523.73 114.85 54727.50 88888.00 2013-06-07 08:44:30.000 158 12523.77 114.70 54727.43 88888.00 2013-06-07 08:44:30.125 158 12523.75 114.55 54727.43 88888.00 2013-06-07 08:44:30.250 158 12523.77 114.40 54727.40 88888.00 2013-06-07 08:44:30.375 158 12523.85 114.35 54727.40 88888.00 2013-06-07 08:44:30.500 158 12523.83 114.15 54727.32 88888.00 2013-06-07 08:44:30.625 158 12523.85 114.08 54727.28 88888.00 2013-06-07 08:44:30.750 158 12523.95 114.00 54727.25 88888.00 2013-06-07 08:44:30.875 158 12524.02 113.92 54727.25 88888.00 2013-06-07 08:44:31.000 158 12524.00 113.83 54727.20 88888.00 2013-06-07 08:44:31.125 158 12523.92 113.70 54727.15 88888.00 2013-06-07 08:44:31.250 158 12523.90 113.55 54727.10 88888.00 2013-06-07 08:44:31.375 158 12523.95 113.53 54727.10 88888.00 2013-06-07 08:44:31.500 158 12523.85 113.47 54727.07 88888.00 2013-06-07 08:44:31.625 158 12523.70 113.40 54727.00 88888.00 2013-06-07 08:44:31.750 158 12523.58 113.35 54727.00 88888.00 2013-06-07 08:44:31.875 158 12523.58 113.35 54727.00 88888.00 2013-06-07 08:44:32.000 158 12523.55 113.30 54726.97 88888.00 2013-06-07 08:44:32.125 158 12523.48 113.28 54726.97 88888.00 2013-06-07 08:44:32.250 158 12523.38 113.28 54726.95 88888.00 2013-06-07 08:44:32.375 158 12523.35 113.25 54726.93 88888.00 2013-06-07 08:44:32.500 158 12523.27 113.17 54726.90 88888.00 2013-06-07 08:44:32.625 158 12523.23 113.15 54726.88 88888.00 2013-06-07 08:44:32.750 158 12523.23 113.12 54726.88 88888.00 2013-06-07 08:44:32.875 158 12523.08 113.10 54726.82 88888.00 2013-06-07 08:44:33.000 158 12522.98 113.03 54726.78 88888.00 2013-06-07 08:44:33.125 158 12523.00 112.97 54726.80 88888.00 2013-06-07 08:44:33.250 158 12523.00 112.92 54726.80 88888.00 2013-06-07 08:44:33.375 158 12522.95 112.90 54726.78 88888.00 2013-06-07 08:44:33.500 158 12522.92 112.88 54726.80 88888.00 2013-06-07 08:44:33.625 158 12522.92 112.83 54726.78 88888.00 2013-06-07 08:44:33.750 158 12522.85 112.80 54726.78 88888.00 2013-06-07 08:44:33.875 158 12522.80 112.75 54726.72 88888.00 2013-06-07 08:44:34.000 158 12522.88 112.78 54726.72 88888.00 2013-06-07 08:44:34.125 158 12522.85 112.65 54726.70 88888.00 2013-06-07 08:44:34.250 158 12522.75 112.58 54726.68 88888.00 2013-06-07 08:44:34.375 158 12522.73 112.60 54726.70 88888.00 2013-06-07 08:44:34.500 158 12522.75 112.60 54726.70 88888.00 2013-06-07 08:44:34.625 158 12522.70 112.58 54726.70 88888.00 2013-06-07 08:44:34.750 158 12522.58 112.53 54726.68 88888.00 2013-06-07 08:44:34.875 158 12522.45 112.53 54726.68 88888.00 2013-06-07 08:44:35.000 158 12522.42 112.55 54726.70 88888.00 2013-06-07 08:44:35.125 158 12522.35 112.53 54726.65 88888.00 2013-06-07 08:44:35.250 158 12522.20 112.40 54726.60 88888.00 2013-06-07 08:44:35.375 158 12522.17 112.38 54726.60 88888.00 2013-06-07 08:44:35.500 158 12522.12 112.42 54726.60 88888.00 2013-06-07 08:44:35.625 158 12522.05 112.42 54726.60 88888.00 2013-06-07 08:44:35.750 158 12521.98 112.40 54726.57 88888.00 2013-06-07 08:44:35.875 158 12521.95 112.40 54726.60 88888.00 2013-06-07 08:44:36.000 158 12521.90 112.35 54726.57 88888.00 2013-06-07 08:44:36.125 158 12521.83 112.35 54726.55 88888.00 2013-06-07 08:44:36.250 158 12521.70 112.35 54726.57 88888.00 2013-06-07 08:44:36.375 158 12521.65 112.40 54726.55 88888.00 2013-06-07 08:44:36.500 158 12521.52 112.38 54726.55 88888.00 2013-06-07 08:44:36.625 158 12521.42 112.40 54726.55 88888.00 2013-06-07 08:44:36.750 158 12521.30 112.38 54726.50 88888.00 2013-06-07 08:44:36.875 158 12521.08 112.35 54726.47 88888.00 2013-06-07 08:44:37.000 158 12520.92 112.40 54726.50 88888.00 2013-06-07 08:44:37.125 158 12520.80 112.47 54726.55 88888.00 2013-06-07 08:44:37.250 158 12520.62 112.53 54726.60 88888.00 2013-06-07 08:44:37.375 158 12520.42 112.58 54726.62 88888.00 2013-06-07 08:44:37.500 158 12520.27 112.65 54726.68 88888.00 2013-06-07 08:44:37.625 158 12520.05 112.70 54726.68 88888.00 2013-06-07 08:44:37.750 158 12519.80 112.72 54726.68 88888.00 2013-06-07 08:44:37.875 158 12519.52 112.78 54726.68 88888.00 2013-06-07 08:44:38.000 158 12519.20 112.88 54726.70 88888.00 2013-06-07 08:44:38.125 158 12518.95 112.97 54726.72 88888.00 2013-06-07 08:44:38.250 158 12518.75 113.05 54726.80 88888.00 2013-06-07 08:44:38.375 158 12518.60 113.08 54726.82 88888.00 2013-06-07 08:44:38.500 158 12518.42 113.25 54726.88 88888.00 2013-06-07 08:44:38.625 158 12518.17 113.30 54726.90 88888.00 2013-06-07 08:44:38.750 158 12517.95 113.30 54726.95 88888.00 2013-06-07 08:44:38.875 158 12517.73 113.33 54726.95 88888.00 2013-06-07 08:44:39.000 158 12517.55 113.35 54726.95 88888.00 2013-06-07 08:44:39.125 158 12517.38 113.40 54727.03 88888.00 2013-06-07 08:44:39.250 158 12517.17 113.40 54727.03 88888.00 2013-06-07 08:44:39.375 158 12517.08 113.35 54727.03 88888.00 2013-06-07 08:44:39.500 158 12516.98 113.47 54727.12 88888.00 2013-06-07 08:44:39.625 158 12516.83 113.47 54727.15 88888.00 2013-06-07 08:44:39.750 158 12516.73 113.58 54727.18 88888.00 2013-06-07 08:44:39.875 158 12516.58 113.58 54727.18 88888.00 2013-06-07 08:44:40.000 158 12516.52 113.58 54727.18 88888.00 2013-06-07 08:44:40.125 158 12516.50 113.60 54727.20 88888.00 2013-06-07 08:44:40.250 158 12516.42 113.67 54727.25 88888.00 2013-06-07 08:44:40.375 158 12516.38 113.70 54727.25 88888.00 2013-06-07 08:44:40.500 158 12516.27 113.65 54727.25 88888.00 2013-06-07 08:44:40.625 158 12516.15 113.67 54727.30 88888.00 2013-06-07 08:44:40.750 158 12516.10 113.75 54727.35 88888.00 2013-06-07 08:44:40.875 158 12516.02 113.75 54727.32 88888.00 2013-06-07 08:44:41.000 158 12515.98 113.80 54727.32 88888.00 2013-06-07 08:44:41.125 158 12515.90 113.88 54727.35 88888.00 2013-06-07 08:44:41.250 158 12515.75 113.90 54727.40 88888.00 2013-06-07 08:44:41.375 158 12515.62 113.92 54727.45 88888.00 2013-06-07 08:44:41.500 158 12515.55 114.00 54727.50 88888.00 2013-06-07 08:44:41.625 158 12515.55 114.12 54727.53 88888.00 2013-06-07 08:44:41.750 158 12515.52 114.20 54727.55 88888.00 2013-06-07 08:44:41.875 158 12515.40 114.22 54727.57 88888.00 2013-06-07 08:44:42.000 158 12515.35 114.30 54727.62 88888.00 2013-06-07 08:44:42.125 158 12515.25 114.33 54727.68 88888.00 2013-06-07 08:44:42.250 158 12515.10 114.33 54727.72 88888.00 2013-06-07 08:44:42.375 158 12515.00 114.40 54727.72 88888.00 2013-06-07 08:44:42.500 158 12514.83 114.42 54727.78 88888.00 2013-06-07 08:44:42.625 158 12514.73 114.47 54727.82 88888.00 2013-06-07 08:44:42.750 158 12514.67 114.60 54727.90 88888.00 2013-06-07 08:44:42.875 158 12514.45 114.62 54727.93 88888.00 2013-06-07 08:44:43.000 158 12514.33 114.75 54727.97 88888.00 2013-06-07 08:44:43.125 158 12514.17 114.85 54728.00 88888.00 2013-06-07 08:44:43.250 158 12513.98 114.90 54728.05 88888.00 2013-06-07 08:44:43.375 158 12513.85 114.95 54728.07 88888.00 2013-06-07 08:44:43.500 158 12513.75 115.00 54728.12 88888.00 2013-06-07 08:44:43.625 158 12513.58 115.03 54728.18 88888.00 2013-06-07 08:44:43.750 158 12513.40 115.10 54728.28 88888.00 2013-06-07 08:44:43.875 158 12513.27 115.12 54728.32 88888.00 2013-06-07 08:44:44.000 158 12513.17 115.05 54728.35 88888.00 2013-06-07 08:44:44.125 158 12513.08 115.10 54728.40 88888.00 2013-06-07 08:44:44.250 158 12512.98 115.10 54728.45 88888.00 2013-06-07 08:44:44.375 158 12513.00 115.12 54728.50 88888.00 2013-06-07 08:44:44.500 158 12513.00 115.12 54728.55 88888.00 2013-06-07 08:44:44.625 158 12512.92 115.08 54728.60 88888.00 2013-06-07 08:44:44.750 158 12512.88 115.08 54728.62 88888.00 2013-06-07 08:44:44.875 158 12512.83 115.05 54728.60 88888.00 2013-06-07 08:44:45.000 158 12512.80 115.05 54728.60 88888.00 2013-06-07 08:44:45.125 158 12512.83 115.05 54728.65 88888.00 2013-06-07 08:44:45.250 158 12512.85 115.03 54728.70 88888.00 2013-06-07 08:44:45.375 158 12512.85 115.00 54728.72 88888.00 2013-06-07 08:44:45.500 158 12512.85 114.97 54728.72 88888.00 2013-06-07 08:44:45.625 158 12512.80 115.00 54728.75 88888.00 2013-06-07 08:44:45.750 158 12512.77 114.97 54728.78 88888.00 2013-06-07 08:44:45.875 158 12512.67 114.95 54728.82 88888.00 2013-06-07 08:44:46.000 158 12512.70 115.00 54728.82 88888.00 2013-06-07 08:44:46.125 158 12512.65 114.97 54728.82 88888.00 2013-06-07 08:44:46.250 158 12512.58 114.95 54728.85 88888.00 2013-06-07 08:44:46.375 158 12512.55 115.03 54728.90 88888.00 2013-06-07 08:44:46.500 158 12512.52 115.05 54728.93 88888.00 2013-06-07 08:44:46.625 158 12512.48 114.97 54728.93 88888.00 2013-06-07 08:44:46.750 158 12512.38 115.00 54728.93 88888.00 2013-06-07 08:44:46.875 158 12512.27 115.03 54728.97 88888.00 2013-06-07 08:44:47.000 158 12512.23 115.00 54728.97 88888.00 2013-06-07 08:44:47.125 158 12512.12 115.03 54729.00 88888.00 2013-06-07 08:44:47.250 158 12512.00 115.05 54729.00 88888.00 2013-06-07 08:44:47.375 158 12511.90 115.08 54728.97 88888.00 2013-06-07 08:44:47.500 158 12511.75 115.15 54729.05 88888.00 2013-06-07 08:44:47.625 158 12511.58 115.20 54729.12 88888.00 2013-06-07 08:44:47.750 158 12511.42 115.25 54729.12 88888.00 2013-06-07 08:44:47.875 158 12511.25 115.28 54729.12 88888.00 2013-06-07 08:44:48.000 158 12511.17 115.33 54729.10 88888.00 2013-06-07 08:44:48.125 158 12511.15 115.40 54729.12 88888.00 2013-06-07 08:44:48.250 158 12511.10 115.42 54729.15 88888.00 2013-06-07 08:44:48.375 158 12511.17 115.47 54729.15 88888.00 2013-06-07 08:44:48.500 158 12511.10 115.50 54729.10 88888.00 2013-06-07 08:44:48.625 158 12511.05 115.50 54729.10 88888.00 2013-06-07 08:44:48.750 158 12511.12 115.58 54729.12 88888.00 2013-06-07 08:44:48.875 158 12511.15 115.58 54729.10 88888.00 2013-06-07 08:44:49.000 158 12511.15 115.53 54729.07 88888.00 2013-06-07 08:44:49.125 158 12511.12 115.55 54729.10 88888.00 2013-06-07 08:44:49.250 158 12511.15 115.50 54729.07 88888.00 2013-06-07 08:44:49.375 158 12511.30 115.50 54729.10 88888.00 2013-06-07 08:44:49.500 158 12511.40 115.53 54729.10 88888.00 2013-06-07 08:44:49.625 158 12511.48 115.50 54729.12 88888.00 2013-06-07 08:44:49.750 158 12511.50 115.45 54729.12 88888.00 2013-06-07 08:44:49.875 158 12511.52 115.35 54729.10 88888.00 2013-06-07 08:44:50.000 158 12511.52 115.28 54729.10 88888.00 2013-06-07 08:44:50.125 158 12511.60 115.28 54729.10 88888.00 2013-06-07 08:44:50.250 158 12511.73 115.25 54729.07 88888.00 2013-06-07 08:44:50.375 158 12511.85 115.25 54729.12 88888.00 2013-06-07 08:44:50.500 158 12511.90 115.25 54729.12 88888.00 2013-06-07 08:44:50.625 158 12512.00 115.20 54729.12 88888.00 2013-06-07 08:44:50.750 158 12512.12 115.12 54729.10 88888.00 2013-06-07 08:44:50.875 158 12512.25 115.10 54729.15 88888.00 2013-06-07 08:44:51.000 158 12512.27 115.08 54729.10 88888.00 2013-06-07 08:44:51.125 158 12512.33 115.03 54729.10 88888.00 2013-06-07 08:44:51.250 158 12512.35 114.92 54729.10 88888.00 2013-06-07 08:44:51.375 158 12512.35 114.83 54729.07 88888.00 2013-06-07 08:44:51.500 158 12512.45 114.80 54729.10 88888.00 2013-06-07 08:44:51.625 158 12512.58 114.80 54729.10 88888.00 2013-06-07 08:44:51.750 158 12512.67 114.72 54729.12 88888.00 2013-06-07 08:44:51.875 158 12512.75 114.67 54729.12 88888.00 2013-06-07 08:44:52.000 158 12512.80 114.62 54729.15 88888.00 2013-06-07 08:44:52.125 158 12512.77 114.58 54729.15 88888.00 2013-06-07 08:44:52.250 158 12512.75 114.53 54729.15 88888.00 2013-06-07 08:44:52.375 158 12512.80 114.55 54729.15 88888.00 2013-06-07 08:44:52.500 158 12512.80 114.60 54729.18 88888.00 2013-06-07 08:44:52.625 158 12512.83 114.60 54729.20 88888.00 2013-06-07 08:44:52.750 158 12512.85 114.58 54729.18 88888.00 2013-06-07 08:44:52.875 158 12512.88 114.50 54729.12 88888.00 2013-06-07 08:44:53.000 158 12512.95 114.53 54729.12 88888.00 2013-06-07 08:44:53.125 158 12512.98 114.55 54729.12 88888.00 2013-06-07 08:44:53.250 158 12512.90 114.53 54729.12 88888.00 2013-06-07 08:44:53.375 158 12512.95 114.55 54729.10 88888.00 2013-06-07 08:44:53.500 158 12513.10 114.60 54729.12 88888.00 2013-06-07 08:44:53.625 158 12513.12 114.60 54729.10 88888.00 2013-06-07 08:44:53.750 158 12513.20 114.65 54729.10 88888.00 2013-06-07 08:44:53.875 158 12513.25 114.67 54729.07 88888.00 2013-06-07 08:44:54.000 158 12513.27 114.67 54729.05 88888.00 2013-06-07 08:44:54.125 158 12513.27 114.72 54729.07 88888.00 2013-06-07 08:44:54.250 158 12513.25 114.72 54729.05 88888.00 2013-06-07 08:44:54.375 158 12513.33 114.75 54728.97 88888.00 2013-06-07 08:44:54.500 158 12513.40 114.80 54728.95 88888.00 2013-06-07 08:44:54.625 158 12513.48 114.83 54728.90 88888.00 2013-06-07 08:44:54.750 158 12513.60 114.90 54728.88 88888.00 2013-06-07 08:44:54.875 158 12513.70 114.95 54728.85 88888.00 2013-06-07 08:44:55.000 158 12513.73 114.97 54728.82 88888.00 2013-06-07 08:44:55.125 158 12513.80 114.97 54728.80 88888.00 2013-06-07 08:44:55.250 158 12513.92 115.05 54728.80 88888.00 2013-06-07 08:44:55.375 158 12514.02 115.08 54728.80 88888.00 2013-06-07 08:44:55.500 158 12514.12 115.08 54728.80 88888.00 2013-06-07 08:44:55.625 158 12514.05 115.05 54728.75 88888.00 2013-06-07 08:44:55.750 158 12514.08 115.08 54728.75 88888.00 2013-06-07 08:44:55.875 158 12514.10 115.10 54728.75 88888.00 2013-06-07 08:44:56.000 158 12514.20 115.05 54728.72 88888.00 2013-06-07 08:44:56.125 158 12514.23 115.00 54728.72 88888.00 2013-06-07 08:44:56.250 158 12514.30 114.95 54728.68 88888.00 2013-06-07 08:44:56.375 158 12514.38 114.97 54728.68 88888.00 2013-06-07 08:44:56.500 158 12514.50 115.00 54728.70 88888.00 2013-06-07 08:44:56.625 158 12514.50 114.97 54728.72 88888.00 2013-06-07 08:44:56.750 158 12514.52 114.95 54728.70 88888.00 2013-06-07 08:44:56.875 158 12514.60 114.92 54728.68 88888.00 2013-06-07 08:44:57.000 158 12514.58 114.85 54728.60 88888.00 2013-06-07 08:44:57.125 158 12514.62 114.85 54728.62 88888.00 2013-06-07 08:44:57.250 158 12514.67 114.88 54728.62 88888.00 2013-06-07 08:44:57.375 158 12514.80 114.95 54728.65 88888.00 2013-06-07 08:44:57.500 158 12514.77 114.90 54728.60 88888.00 2013-06-07 08:44:57.625 158 12514.75 114.83 54728.53 88888.00 2013-06-07 08:44:57.750 158 12514.70 114.88 54728.53 88888.00 2013-06-07 08:44:57.875 158 12514.73 114.95 54728.53 88888.00 2013-06-07 08:44:58.000 158 12514.77 115.00 54728.53 88888.00 2013-06-07 08:44:58.125 158 12514.77 115.10 54728.57 88888.00 2013-06-07 08:44:58.250 158 12514.77 115.20 54728.60 88888.00 2013-06-07 08:44:58.375 158 12514.85 115.25 54728.53 88888.00 2013-06-07 08:44:58.500 158 12514.80 115.25 54728.47 88888.00 2013-06-07 08:44:58.625 158 12514.65 115.25 54728.47 88888.00 2013-06-07 08:44:58.750 158 12514.60 115.30 54728.45 88888.00 2013-06-07 08:44:58.875 158 12514.62 115.38 54728.45 88888.00 2013-06-07 08:44:59.000 158 12514.73 115.45 54728.45 88888.00 2013-06-07 08:44:59.125 158 12514.77 115.47 54728.45 88888.00 2013-06-07 08:44:59.250 158 12514.70 115.45 54728.45 88888.00 2013-06-07 08:44:59.375 158 12514.73 115.53 54728.43 88888.00 2013-06-07 08:44:59.500 158 12514.75 115.58 54728.45 88888.00 2013-06-07 08:44:59.625 158 12514.73 115.65 54728.45 88888.00 2013-06-07 08:44:59.750 158 12514.73 115.70 54728.43 88888.00 2013-06-07 08:44:59.875 158 12514.65 115.70 54728.40 88888.00 2013-06-07 08:45:00.000 158 12514.52 115.67 54728.40 88888.00 2013-06-07 08:45:00.125 158 12514.48 115.75 54728.43 88888.00 2013-06-07 08:45:00.250 158 12514.50 115.80 54728.43 88888.00 2013-06-07 08:45:00.375 158 12514.48 115.83 54728.40 88888.00 2013-06-07 08:45:00.500 158 12514.42 115.85 54728.35 88888.00 2013-06-07 08:45:00.625 158 12514.42 115.92 54728.30 88888.00 2013-06-07 08:45:00.750 158 12514.42 116.03 54728.32 88888.00 2013-06-07 08:45:00.875 158 12514.38 116.08 54728.32 88888.00 2013-06-07 08:45:01.000 158 12514.33 116.20 54728.30 88888.00 2013-06-07 08:45:01.125 158 12514.27 116.25 54728.28 88888.00 2013-06-07 08:45:01.250 158 12514.20 116.33 54728.22 88888.00 2013-06-07 08:45:01.375 158 12514.27 116.42 54728.20 88888.00 2013-06-07 08:45:01.500 158 12514.33 116.58 54728.22 88888.00 2013-06-07 08:45:01.625 158 12514.35 116.65 54728.20 88888.00 2013-06-07 08:45:01.750 158 12514.35 116.70 54728.15 88888.00 2013-06-07 08:45:01.875 158 12514.38 116.80 54728.15 88888.00 2013-06-07 08:45:02.000 158 12514.48 116.97 54728.12 88888.00 2013-06-07 08:45:02.125 158 12514.52 117.05 54728.12 88888.00 2013-06-07 08:45:02.250 158 12514.45 117.10 54728.10 88888.00 2013-06-07 08:45:02.375 158 12514.50 117.25 54728.10 88888.00 2013-06-07 08:45:02.500 158 12514.58 117.35 54728.07 88888.00 2013-06-07 08:45:02.625 158 12514.55 117.38 54728.00 88888.00 2013-06-07 08:45:02.750 158 12514.50 117.50 54727.97 88888.00 2013-06-07 08:45:02.875 158 12514.55 117.65 54727.95 88888.00 2013-06-07 08:45:03.000 158 12514.62 117.78 54727.93 88888.00 2013-06-07 08:45:03.125 158 12514.60 117.85 54727.90 88888.00 2013-06-07 08:45:03.250 158 12514.55 118.00 54727.88 88888.00 2013-06-07 08:45:03.375 158 12514.52 118.10 54727.82 88888.00 2013-06-07 08:45:03.500 158 12514.60 118.22 54727.78 88888.00 2013-06-07 08:45:03.625 158 12514.60 118.35 54727.72 88888.00 2013-06-07 08:45:03.750 158 12514.50 118.40 54727.68 88888.00 2013-06-07 08:45:03.875 158 12514.42 118.53 54727.62 88888.00 2013-06-07 08:45:04.000 158 12514.38 118.65 54727.55 88888.00 2013-06-07 08:45:04.125 158 12514.45 118.80 54727.50 88888.00 2013-06-07 08:45:04.250 158 12514.48 118.88 54727.45 88888.00 2013-06-07 08:45:04.375 158 12514.42 118.97 54727.38 88888.00 2013-06-07 08:45:04.500 158 12514.42 119.15 54727.30 88888.00 2013-06-07 08:45:04.625 158 12514.48 119.28 54727.25 88888.00 2013-06-07 08:45:04.750 158 12514.48 119.40 54727.18 88888.00 2013-06-07 08:45:04.875 158 12514.50 119.47 54727.10 88888.00 2013-06-07 08:45:05.000 158 12514.55 119.53 54727.00 88888.00 2013-06-07 08:45:05.125 158 12514.60 119.62 54726.95 88888.00 2013-06-07 08:45:05.250 158 12514.62 119.78 54726.88 88888.00 2013-06-07 08:45:05.375 158 12514.73 119.88 54726.80 88888.00 2013-06-07 08:45:05.500 158 12514.77 119.95 54726.70 88888.00 2013-06-07 08:45:05.625 158 12514.88 120.05 54726.62 88888.00 2013-06-07 08:45:05.750 158 12515.02 120.17 54726.57 88888.00 2013-06-07 08:45:05.875 158 12515.15 120.22 54726.47 88888.00 2013-06-07 08:45:06.000 158 12515.20 120.25 54726.38 88888.00 2013-06-07 08:45:06.125 158 12515.27 120.28 54726.25 88888.00 2013-06-07 08:45:06.250 158 12515.40 120.35 54726.22 88888.00 2013-06-07 08:45:06.375 158 12515.55 120.40 54726.12 88888.00 2013-06-07 08:45:06.500 158 12515.73 120.38 54726.05 88888.00 2013-06-07 08:45:06.625 158 12515.92 120.38 54725.95 88888.00 2013-06-07 08:45:06.750 158 12516.05 120.28 54725.85 88888.00 2013-06-07 08:45:06.875 158 12516.12 120.15 54725.70 88888.00 2013-06-07 08:45:07.000 158 12516.30 120.10 54725.62 88888.00 2013-06-07 08:45:07.125 158 12516.48 120.10 54725.57 88888.00 2013-06-07 08:45:07.250 158 12516.58 119.97 54725.50 88888.00 2013-06-07 08:45:07.375 158 12516.67 119.85 54725.40 88888.00 2013-06-07 08:45:07.500 158 12516.80 119.72 54725.32 88888.00 2013-06-07 08:45:07.625 158 12516.85 119.60 54725.25 88888.00 2013-06-07 08:45:07.750 158 12516.98 119.53 54725.18 88888.00 2013-06-07 08:45:07.875 158 12517.17 119.40 54725.10 88888.00 2013-06-07 08:45:08.000 158 12517.25 119.30 54725.00 88888.00 2013-06-07 08:45:08.125 158 12517.33 119.22 54724.97 88888.00 2013-06-07 08:45:08.250 158 12517.48 119.15 54724.90 88888.00 2013-06-07 08:45:08.375 158 12517.58 119.03 54724.82 88888.00 2013-06-07 08:45:08.500 158 12517.67 118.92 54724.75 88888.00 2013-06-07 08:45:08.625 158 12517.70 118.88 54724.75 88888.00 2013-06-07 08:45:08.750 158 12517.73 118.88 54724.68 88888.00 2013-06-07 08:45:08.875 158 12517.83 118.80 54724.65 88888.00 2013-06-07 08:45:09.000 158 12517.95 118.75 54724.60 88888.00 2013-06-07 08:45:09.125 158 12518.00 118.72 54724.55 88888.00 2013-06-07 08:45:09.250 158 12517.98 118.65 54724.47 88888.00 2013-06-07 08:45:09.375 158 12518.02 118.62 54724.45 88888.00 2013-06-07 08:45:09.500 158 12517.98 118.60 54724.40 88888.00 2013-06-07 08:45:09.625 158 12518.05 118.60 54724.35 88888.00 2013-06-07 08:45:09.750 158 12518.00 118.60 54724.32 88888.00 2013-06-07 08:45:09.875 158 12517.88 118.55 54724.25 88888.00 2013-06-07 08:45:10.000 158 12517.75 118.50 54724.15 88888.00 2013-06-07 08:45:10.125 158 12517.62 118.55 54724.12 88888.00 2013-06-07 08:45:10.250 158 12517.55 118.65 54724.18 88888.00 2013-06-07 08:45:10.375 158 12517.48 118.62 54724.12 88888.00 2013-06-07 08:45:10.500 158 12517.35 118.60 54724.05 88888.00 2013-06-07 08:45:10.625 158 12517.25 118.60 54724.00 88888.00 2013-06-07 08:45:10.750 158 12517.08 118.62 54724.00 88888.00 2013-06-07 08:45:10.875 158 12516.92 118.65 54724.00 88888.00 2013-06-07 08:45:11.000 158 12516.80 118.65 54723.95 88888.00 2013-06-07 08:45:11.125 158 12516.73 118.60 54723.95 88888.00 2013-06-07 08:45:11.250 158 12516.62 118.60 54723.88 88888.00 2013-06-07 08:45:11.375 158 12516.48 118.62 54723.85 88888.00 2013-06-07 08:45:11.500 158 12516.38 118.62 54723.80 88888.00 2013-06-07 08:45:11.625 158 12516.30 118.58 54723.75 88888.00 2013-06-07 08:45:11.750 158 12516.30 118.58 54723.70 88888.00 2013-06-07 08:45:11.875 158 12516.23 118.53 54723.65 88888.00 2013-06-07 08:45:12.000 158 12516.08 118.45 54723.60 88888.00 2013-06-07 08:45:12.125 158 12516.05 118.42 54723.57 88888.00 2013-06-07 08:45:12.250 158 12515.98 118.42 54723.53 88888.00 2013-06-07 08:45:12.375 158 12516.02 118.38 54723.47 88888.00 2013-06-07 08:45:12.500 158 12516.00 118.33 54723.43 88888.00 2013-06-07 08:45:12.625 158 12515.90 118.22 54723.32 88888.00 2013-06-07 08:45:12.750 158 12515.85 118.15 54723.28 88888.00 2013-06-07 08:45:12.875 158 12515.88 118.05 54723.20 88888.00 2013-06-07 08:45:13.000 158 12515.90 117.97 54723.18 88888.00 2013-06-07 08:45:13.125 158 12515.80 117.85 54723.15 88888.00 2013-06-07 08:45:13.250 158 12515.77 117.70 54723.10 88888.00 2013-06-07 08:45:13.375 158 12515.80 117.60 54723.07 88888.00 2013-06-07 08:45:13.500 158 12515.85 117.58 54723.03 88888.00 2013-06-07 08:45:13.625 158 12515.85 117.55 54723.00 88888.00 2013-06-07 08:45:13.750 158 12515.88 117.42 54722.95 88888.00 2013-06-07 08:45:13.875 158 12515.85 117.25 54722.90 88888.00 2013-06-07 08:45:14.000 158 12515.88 117.15 54722.85 88888.00 2013-06-07 08:45:14.125 158 12515.98 117.05 54722.85 88888.00 2013-06-07 08:45:14.250 158 12516.02 116.88 54722.78 88888.00 2013-06-07 08:45:14.375 158 12516.15 116.78 54722.75 88888.00 2013-06-07 08:45:14.500 158 12516.27 116.67 54722.72 88888.00 2013-06-07 08:45:14.625 158 12516.38 116.53 54722.70 88888.00 2013-06-07 08:45:14.750 158 12516.42 116.38 54722.62 88888.00 2013-06-07 08:45:14.875 158 12516.40 116.20 54722.53 88888.00 2013-06-07 08:45:15.000 158 12516.50 116.08 54722.50 88888.00 2013-06-07 08:45:15.125 158 12516.58 115.97 54722.53 88888.00 2013-06-07 08:45:15.250 158 12516.62 115.83 54722.50 88888.00 2013-06-07 08:45:15.375 158 12516.80 115.78 54722.50 88888.00 2013-06-07 08:45:15.500 158 12516.98 115.67 54722.50 88888.00 2013-06-07 08:45:15.625 158 12517.08 115.55 54722.45 88888.00 2013-06-07 08:45:15.750 158 12517.15 115.38 54722.45 88888.00 2013-06-07 08:45:15.875 158 12517.17 115.25 54722.43 88888.00 2013-06-07 08:45:16.000 158 12517.27 115.12 54722.38 88888.00 2013-06-07 08:45:16.125 158 12517.42 115.05 54722.40 88888.00 2013-06-07 08:45:16.250 158 12517.52 114.90 54722.38 88888.00 2013-06-07 08:45:16.375 158 12517.65 114.85 54722.35 88888.00 2013-06-07 08:45:16.500 158 12517.73 114.75 54722.35 88888.00 2013-06-07 08:45:16.625 158 12517.73 114.58 54722.28 88888.00 2013-06-07 08:45:16.750 158 12517.75 114.47 54722.25 88888.00 2013-06-07 08:45:16.875 158 12517.90 114.38 54722.22 88888.00 2013-06-07 08:45:17.000 158 12518.10 114.30 54722.22 88888.00 2013-06-07 08:45:17.125 158 12518.25 114.17 54722.25 88888.00 2013-06-07 08:45:17.250 158 12518.33 114.03 54722.28 88888.00 2013-06-07 08:45:17.375 158 12518.40 113.88 54722.20 88888.00 2013-06-07 08:45:17.500 158 12518.42 113.70 54722.18 88888.00 2013-06-07 08:45:17.625 158 12518.52 113.62 54722.15 88888.00 2013-06-07 08:45:17.750 158 12518.62 113.50 54722.18 88888.00 2013-06-07 08:45:17.875 158 12518.70 113.35 54722.15 88888.00 2013-06-07 08:45:18.000 158 12518.65 113.15 54722.10 88888.00 2013-06-07 08:45:18.125 158 12518.77 113.05 54722.15 88888.00 2013-06-07 08:45:18.250 158 12518.90 112.88 54722.15 88888.00 2013-06-07 08:45:18.375 158 12518.98 112.70 54722.10 88888.00 2013-06-07 08:45:18.500 158 12519.05 112.55 54722.07 88888.00 2013-06-07 08:45:18.625 158 12519.12 112.42 54722.07 88888.00 2013-06-07 08:45:18.750 158 12519.20 112.28 54722.10 88888.00 2013-06-07 08:45:18.875 158 12519.35 112.08 54722.05 88888.00 2013-06-07 08:45:19.000 158 12519.48 111.92 54722.00 88888.00 2013-06-07 08:45:19.125 158 12519.48 111.80 54721.97 88888.00 2013-06-07 08:45:19.250 158 12519.58 111.70 54722.03 88888.00 2013-06-07 08:45:19.375 158 12519.73 111.60 54722.00 88888.00 2013-06-07 08:45:19.500 158 12519.83 111.45 54722.00 88888.00 2013-06-07 08:45:19.625 158 12519.90 111.40 54722.00 88888.00 2013-06-07 08:45:19.750 158 12519.92 111.35 54721.97 88888.00 2013-06-07 08:45:19.875 158 12519.95 111.33 54721.93 88888.00 2013-06-07 08:45:20.000 158 12520.00 111.35 54721.88 88888.00 2013-06-07 08:45:20.125 158 12520.02 111.38 54721.85 88888.00 2013-06-07 08:45:20.250 158 12520.00 111.45 54721.82 88888.00 2013-06-07 08:45:20.375 158 12520.05 111.58 54721.80 88888.00 2013-06-07 08:45:20.500 158 12520.05 111.72 54721.75 88888.00 2013-06-07 08:45:20.625 158 12520.00 111.88 54721.72 88888.00 2013-06-07 08:45:20.750 158 12519.92 112.00 54721.68 88888.00 2013-06-07 08:45:20.875 158 12519.88 112.20 54721.60 88888.00 2013-06-07 08:45:21.000 158 12519.88 112.42 54721.60 88888.00 2013-06-07 08:45:21.125 158 12519.90 112.62 54721.57 88888.00 2013-06-07 08:45:21.250 158 12519.77 112.78 54721.43 88888.00 2013-06-07 08:45:21.375 158 12519.75 113.00 54721.43 88888.00 2013-06-07 08:45:21.500 158 12519.75 113.20 54721.32 88888.00 2013-06-07 08:45:21.625 158 12519.73 113.40 54721.25 88888.00 2013-06-07 08:45:21.750 158 12519.70 113.60 54721.22 88888.00 2013-06-07 08:45:21.875 158 12519.67 113.75 54721.20 88888.00 2013-06-07 08:45:22.000 158 12519.73 113.92 54721.18 88888.00 2013-06-07 08:45:22.125 158 12519.85 114.12 54721.07 88888.00 2013-06-07 08:45:22.250 158 12519.83 114.22 54720.97 88888.00 2013-06-07 08:45:22.375 158 12519.80 114.30 54720.88 88888.00 2013-06-07 08:45:22.500 158 12519.80 114.35 54720.82 88888.00 2013-06-07 08:45:22.625 158 12519.88 114.42 54720.75 88888.00 2013-06-07 08:45:22.750 158 12519.95 114.45 54720.70 88888.00 2013-06-07 08:45:22.875 158 12520.08 114.50 54720.65 88888.00 2013-06-07 08:45:23.000 158 12520.10 114.55 54720.60 88888.00 2013-06-07 08:45:23.125 158 12520.12 114.50 54720.53 88888.00 2013-06-07 08:45:23.250 158 12520.15 114.50 54720.45 88888.00 2013-06-07 08:45:23.375 158 12520.30 114.47 54720.43 88888.00 2013-06-07 08:45:23.500 158 12520.55 114.47 54720.40 88888.00 2013-06-07 08:45:23.625 158 12520.70 114.40 54720.30 88888.00 2013-06-07 08:45:23.750 158 12520.75 114.30 54720.22 88888.00 2013-06-07 08:45:23.875 158 12520.85 114.30 54720.18 88888.00 2013-06-07 08:45:24.000 158 12520.95 114.22 54720.12 88888.00 2013-06-07 08:45:24.125 158 12521.00 114.10 54720.10 88888.00 2013-06-07 08:45:24.250 158 12521.10 113.97 54720.00 88888.00 2013-06-07 08:45:24.375 158 12521.23 113.90 54719.95 88888.00 2013-06-07 08:45:24.500 158 12521.27 113.72 54719.90 88888.00 2013-06-07 08:45:24.625 158 12521.35 113.58 54719.85 88888.00 2013-06-07 08:45:24.750 158 12521.52 113.45 54719.75 88888.00 2013-06-07 08:45:24.875 158 12521.70 113.28 54719.68 88888.00 2013-06-07 08:45:25.000 158 12521.85 113.12 54719.65 88888.00 2013-06-07 08:45:25.125 158 12522.02 113.00 54719.65 88888.00 2013-06-07 08:45:25.250 158 12522.12 112.78 54719.53 88888.00 2013-06-07 08:45:25.375 158 12522.20 112.60 54719.47 88888.00 2013-06-07 08:45:25.500 158 12522.35 112.47 54719.45 88888.00 2013-06-07 08:45:25.625 158 12522.52 112.33 54719.43 88888.00 2013-06-07 08:45:25.750 158 12522.67 112.12 54719.40 88888.00 2013-06-07 08:45:25.875 158 12522.85 111.92 54719.32 88888.00 2013-06-07 08:45:26.000 158 12523.00 111.67 54719.25 88888.00 2013-06-07 08:45:26.125 158 12523.12 111.42 54719.20 88888.00 2013-06-07 08:45:26.250 158 12523.25 111.12 54719.15 88888.00 2013-06-07 08:45:26.375 158 12523.42 110.92 54719.10 88888.00 2013-06-07 08:45:26.500 158 12523.60 110.70 54719.07 88888.00 2013-06-07 08:45:26.625 158 12523.83 110.50 54719.07 88888.00 2013-06-07 08:45:26.750 158 12523.95 110.20 54719.05 88888.00 2013-06-07 08:45:26.875 158 12524.15 109.97 54719.00 88888.00 2013-06-07 08:45:27.000 158 12524.33 109.67 54718.93 88888.00 2013-06-07 08:45:27.125 158 12524.45 109.42 54718.88 88888.00 2013-06-07 08:45:27.250 158 12524.60 109.17 54718.82 88888.00 2013-06-07 08:45:27.375 158 12524.80 108.95 54718.80 88888.00 2013-06-07 08:45:27.500 158 12524.95 108.80 54718.80 88888.00 2013-06-07 08:45:27.625 158 12525.12 108.65 54718.78 88888.00 2013-06-07 08:45:27.750 158 12525.20 108.45 54718.70 88888.00 2013-06-07 08:45:27.875 158 12525.27 108.30 54718.68 88888.00 2013-06-07 08:45:28.000 158 12525.38 108.17 54718.65 88888.00 2013-06-07 08:45:28.125 158 12525.42 108.05 54718.68 88888.00 2013-06-07 08:45:28.250 158 12525.48 107.90 54718.65 88888.00 2013-06-07 08:45:28.375 158 12525.58 107.88 54718.62 88888.00 2013-06-07 08:45:28.500 158 12525.55 107.72 54718.55 88888.00 2013-06-07 08:45:28.625 158 12525.42 107.55 54718.53 88888.00 2013-06-07 08:45:28.750 158 12525.38 107.42 54718.53 88888.00 2013-06-07 08:45:28.875 158 12525.38 107.33 54718.53 88888.00 2013-06-07 08:45:29.000 158 12525.38 107.25 54718.50 88888.00 2013-06-07 08:45:29.125 158 12525.27 107.20 54718.53 88888.00 2013-06-07 08:45:29.250 158 12525.15 107.10 54718.53 88888.00 2013-06-07 08:45:29.375 158 12525.12 107.00 54718.47 88888.00 2013-06-07 08:45:29.500 158 12525.00 106.85 54718.43 88888.00 2013-06-07 08:45:29.625 158 12524.85 106.78 54718.45 88888.00 2013-06-07 08:45:29.750 158 12524.75 106.72 54718.45 88888.00 2013-06-07 08:45:29.875 158 12524.65 106.65 54718.47 88888.00 2013-06-07 08:45:30.000 158 12524.45 106.55 54718.45 88888.00 2013-06-07 08:45:30.125 158 12524.30 106.53 54718.43 88888.00 2013-06-07 08:45:30.250 158 12524.12 106.47 54718.45 88888.00 2013-06-07 08:45:30.375 158 12524.05 106.50 54718.45 88888.00 2013-06-07 08:45:30.500 158 12523.98 106.45 54718.45 88888.00 2013-06-07 08:45:30.625 158 12523.83 106.38 54718.45 88888.00 2013-06-07 08:45:30.750 158 12523.65 106.35 54718.43 88888.00 2013-06-07 08:45:30.875 158 12523.55 106.40 54718.45 88888.00 2013-06-07 08:45:31.000 158 12523.40 106.40 54718.45 88888.00 2013-06-07 08:45:31.125 158 12523.17 106.35 54718.47 88888.00 2013-06-07 08:45:31.250 158 12523.05 106.35 54718.50 88888.00 2013-06-07 08:45:31.375 158 12523.00 106.35 54718.47 88888.00 2013-06-07 08:45:31.500 158 12522.92 106.33 54718.53 88888.00 2013-06-07 08:45:31.625 158 12522.83 106.28 54718.55 88888.00 2013-06-07 08:45:31.750 158 12522.67 106.22 54718.57 88888.00 2013-06-07 08:45:31.875 158 12522.62 106.12 54718.57 88888.00 2013-06-07 08:45:32.000 158 12522.45 106.05 54718.55 88888.00 2013-06-07 08:45:32.125 158 12522.38 105.92 54718.57 88888.00 2013-06-07 08:45:32.250 158 12522.40 105.75 54718.57 88888.00 2013-06-07 08:45:32.375 158 12522.45 105.60 54718.55 88888.00 2013-06-07 08:45:32.500 158 12522.50 105.47 54718.60 88888.00 2013-06-07 08:45:32.625 158 12522.52 105.38 54718.65 88888.00 2013-06-07 08:45:32.750 158 12522.52 105.17 54718.62 88888.00 2013-06-07 08:45:32.875 158 12522.58 104.95 54718.62 88888.00 2013-06-07 08:45:33.000 158 12522.52 104.75 54718.65 88888.00 2013-06-07 08:45:33.125 158 12522.55 104.62 54718.70 88888.00 2013-06-07 08:45:33.250 158 12522.58 104.30 54718.68 88888.00 2013-06-07 08:45:33.375 158 12522.70 104.08 54718.68 88888.00 2013-06-07 08:45:33.500 158 12522.80 103.88 54718.70 88888.00 2013-06-07 08:45:33.625 158 12522.85 103.65 54718.68 88888.00 2013-06-07 08:45:33.750 158 12522.92 103.40 54718.68 88888.00 2013-06-07 08:45:33.875 158 12523.02 103.20 54718.68 88888.00 2013-06-07 08:45:34.000 158 12523.05 102.92 54718.65 88888.00 2013-06-07 08:45:34.125 158 12523.10 102.65 54718.65 88888.00 2013-06-07 08:45:34.250 158 12523.12 102.40 54718.68 88888.00 2013-06-07 08:45:34.375 158 12523.17 102.15 54718.68 88888.00 2013-06-07 08:45:34.500 158 12523.23 101.88 54718.65 88888.00 2013-06-07 08:45:34.625 158 12523.23 101.60 54718.60 88888.00 2013-06-07 08:45:34.750 158 12523.20 101.45 54718.57 88888.00 2013-06-07 08:45:34.875 158 12523.25 101.20 54718.55 88888.00 2013-06-07 08:45:35.000 158 12523.38 101.00 54718.50 88888.00 2013-06-07 08:45:35.125 158 12523.50 100.85 54718.53 88888.00 2013-06-07 08:45:35.250 158 12523.50 100.65 54718.50 88888.00 2013-06-07 08:45:35.375 158 12523.52 100.45 54718.45 88888.00 2013-06-07 08:45:35.500 158 12523.65 100.33 54718.50 88888.00 2013-06-07 08:45:35.625 158 12523.70 100.17 54718.47 88888.00 2013-06-07 08:45:35.750 158 12523.62 99.95 54718.40 88888.00 2013-06-07 08:45:35.875 158 12523.65 99.75 54718.35 88888.00 2013-06-07 08:45:36.000 158 12523.77 99.62 54718.30 88888.00 2013-06-07 08:45:36.125 158 12523.90 99.50 54718.30 88888.00 2013-06-07 08:45:36.250 158 12523.98 99.33 54718.28 88888.00 2013-06-07 08:45:36.375 158 12524.05 99.25 54718.25 88888.00 2013-06-07 08:45:36.500 158 12524.08 99.10 54718.20 88888.00 2013-06-07 08:45:36.625 158 12524.20 98.95 54718.15 88888.00 2013-06-07 08:45:36.750 158 12524.23 98.78 54718.12 88888.00 2013-06-07 08:45:36.875 158 12524.25 98.65 54718.12 88888.00 2013-06-07 08:45:37.000 158 12524.38 98.50 54718.10 88888.00 2013-06-07 08:45:37.125 158 12524.42 98.40 54718.05 88888.00 2013-06-07 08:45:37.250 158 12524.58 98.28 54718.03 88888.00 2013-06-07 08:45:37.375 158 12524.77 98.17 54717.97 88888.00 2013-06-07 08:45:37.500 158 12524.85 98.03 54717.95 88888.00 2013-06-07 08:45:37.625 158 12524.90 97.90 54717.90 88888.00 2013-06-07 08:45:37.750 158 12524.95 97.72 54717.85 88888.00 2013-06-07 08:45:37.875 158 12525.05 97.58 54717.80 88888.00 2013-06-07 08:45:38.000 158 12525.12 97.53 54717.75 88888.00 2013-06-07 08:45:38.125 158 12525.23 97.45 54717.78 88888.00 2013-06-07 08:45:38.250 158 12525.33 97.28 54717.70 88888.00 2013-06-07 08:45:38.375 158 12525.42 97.22 54717.68 88888.00 2013-06-07 08:45:38.500 158 12525.55 97.22 54717.68 88888.00 2013-06-07 08:45:38.625 158 12525.62 97.20 54717.68 88888.00 2013-06-07 08:45:38.750 158 12525.70 97.10 54717.62 88888.00 2013-06-07 08:45:38.875 158 12525.73 97.10 54717.60 88888.00 2013-06-07 08:45:39.000 158 12525.73 97.03 54717.57 88888.00 2013-06-07 08:45:39.125 158 12525.73 97.00 54717.60 88888.00 2013-06-07 08:45:39.250 158 12525.75 96.97 54717.57 88888.00 2013-06-07 08:45:39.375 158 12525.73 96.95 54717.55 88888.00 2013-06-07 08:45:39.500 158 12525.62 96.92 54717.55 88888.00 2013-06-07 08:45:39.625 158 12525.55 96.92 54717.57 88888.00 2013-06-07 08:45:39.750 158 12525.50 96.85 54717.50 88888.00 2013-06-07 08:45:39.875 158 12525.45 96.78 54717.47 88888.00 2013-06-07 08:45:40.000 158 12525.38 96.78 54717.50 88888.00 2013-06-07 08:45:40.125 158 12525.33 96.78 54717.50 88888.00 2013-06-07 08:45:40.250 158 12525.15 96.72 54717.50 88888.00 2013-06-07 08:45:40.375 158 12525.02 96.70 54717.50 88888.00 2013-06-07 08:45:40.500 158 12525.02 96.67 54717.53 88888.00 2013-06-07 08:45:40.625 158 12525.05 96.70 54717.55 88888.00 2013-06-07 08:45:40.750 158 12524.98 96.70 54717.53 88888.00 2013-06-07 08:45:40.875 158 12524.90 96.62 54717.53 88888.00 2013-06-07 08:45:41.000 158 12524.85 96.58 54717.53 88888.00 2013-06-07 08:45:41.125 158 12524.85 96.50 54717.50 88888.00 2013-06-07 08:45:41.250 158 12524.75 96.50 54717.53 88888.00 2013-06-07 08:45:41.375 158 12524.77 96.53 54717.53 88888.00 2013-06-07 08:45:41.500 158 12524.75 96.55 54717.55 88888.00 2013-06-07 08:45:41.625 158 12524.75 96.55 54717.53 88888.00 2013-06-07 08:45:41.750 158 12524.80 96.60 54717.53 88888.00 2013-06-07 08:45:41.875 158 12524.80 96.58 54717.53 88888.00 2013-06-07 08:45:42.000 158 12524.77 96.58 54717.53 88888.00 2013-06-07 08:45:42.125 158 12524.77 96.58 54717.55 88888.00 2013-06-07 08:45:42.250 158 12524.67 96.55 54717.55 88888.00 2013-06-07 08:45:42.375 158 12524.75 96.55 54717.55 88888.00 2013-06-07 08:45:42.500 158 12524.70 96.60 54717.55 88888.00 2013-06-07 08:45:42.625 158 12524.67 96.55 54717.55 88888.00 2013-06-07 08:45:42.750 158 12524.60 96.47 54717.53 88888.00 2013-06-07 08:45:42.875 158 12524.58 96.50 54717.53 88888.00 2013-06-07 08:45:43.000 158 12524.60 96.55 54717.55 88888.00 2013-06-07 08:45:43.125 158 12524.62 96.58 54717.55 88888.00 2013-06-07 08:45:43.250 158 12524.60 96.58 54717.55 88888.00 2013-06-07 08:45:43.375 158 12524.62 96.62 54717.60 88888.00 2013-06-07 08:45:43.500 158 12524.62 96.67 54717.60 88888.00 2013-06-07 08:45:43.625 158 12524.62 96.67 54717.60 88888.00 2013-06-07 08:45:43.750 158 12524.60 96.70 54717.62 88888.00 2013-06-07 08:45:43.875 158 12524.55 96.72 54717.57 88888.00 2013-06-07 08:45:44.000 158 12524.52 96.72 54717.53 88888.00 2013-06-07 08:45:44.125 158 12524.42 96.75 54717.53 88888.00 2013-06-07 08:45:44.250 158 12524.30 96.80 54717.55 88888.00 2013-06-07 08:45:44.375 158 12524.33 96.95 54717.60 88888.00 2013-06-07 08:45:44.500 158 12524.23 97.05 54717.62 88888.00 2013-06-07 08:45:44.625 158 12524.05 97.15 54717.65 88888.00 2013-06-07 08:45:44.750 158 12523.95 97.28 54717.65 88888.00 2013-06-07 08:45:44.875 158 12523.95 97.38 54717.65 88888.00 2013-06-07 08:45:45.000 158 12523.98 97.47 54717.62 88888.00 2013-06-07 08:45:45.125 158 12523.92 97.60 54717.65 88888.00 2013-06-07 08:45:45.250 158 12523.77 97.67 54717.62 88888.00 2013-06-07 08:45:45.375 158 12523.75 97.78 54717.62 88888.00 2013-06-07 08:45:45.500 158 12523.75 98.00 54717.70 88888.00 2013-06-07 08:45:45.625 158 12523.70 98.12 54717.70 88888.00 2013-06-07 08:45:45.750 158 12523.52 98.20 54717.62 88888.00 2013-06-07 08:45:45.875 158 12523.50 98.35 54717.68 88888.00 2013-06-07 08:45:46.000 158 12523.50 98.47 54717.70 88888.00 2013-06-07 08:45:46.125 158 12523.45 98.53 54717.65 88888.00 2013-06-07 08:45:46.250 158 12523.25 98.60 54717.62 88888.00 2013-06-07 08:45:46.375 158 12523.25 98.78 54717.62 88888.00 2013-06-07 08:45:46.500 158 12523.20 98.88 54717.62 88888.00 2013-06-07 08:45:46.625 158 12523.12 98.97 54717.62 88888.00 2013-06-07 08:45:46.750 158 12523.02 99.15 54717.62 88888.00 2013-06-07 08:45:46.875 158 12522.92 99.33 54717.68 88888.00 2013-06-07 08:45:47.000 158 12522.83 99.45 54717.68 88888.00 2013-06-07 08:45:47.125 158 12522.67 99.58 54717.68 88888.00 2013-06-07 08:45:47.250 158 12522.50 99.72 54717.70 88888.00 2013-06-07 08:45:47.375 158 12522.42 99.90 54717.70 88888.00 2013-06-07 08:45:47.500 158 12522.30 100.00 54717.70 88888.00 2013-06-07 08:45:47.625 158 12522.17 100.12 54717.70 88888.00 2013-06-07 08:45:47.750 158 12522.08 100.30 54717.70 88888.00 2013-06-07 08:45:47.875 158 12522.00 100.45 54717.70 88888.00 2013-06-07 08:45:48.000 158 12521.90 100.60 54717.70 88888.00 2013-06-07 08:45:48.125 158 12521.70 100.78 54717.75 88888.00 2013-06-07 08:45:48.250 158 12521.55 101.00 54717.75 88888.00 2013-06-07 08:45:48.375 158 12521.48 101.15 54717.70 88888.00 2013-06-07 08:45:48.500 158 12521.35 101.30 54717.70 88888.00 2013-06-07 08:45:48.625 158 12521.23 101.50 54717.70 88888.00 2013-06-07 08:45:48.750 158 12521.15 101.70 54717.75 88888.00 2013-06-07 08:45:48.875 158 12520.98 101.85 54717.70 88888.00 2013-06-07 08:45:49.000 158 12520.83 101.97 54717.65 88888.00 2013-06-07 08:45:49.125 158 12520.73 102.17 54717.70 88888.00 2013-06-07 08:45:49.250 158 12520.60 102.35 54717.75 88888.00 2013-06-07 08:45:49.375 158 12520.48 102.42 54717.70 88888.00 2013-06-07 08:45:49.500 158 12520.27 102.55 54717.75 88888.00 2013-06-07 08:45:49.625 158 12520.12 102.67 54717.78 88888.00 2013-06-07 08:45:49.750 158 12519.95 102.78 54717.78 88888.00 2013-06-07 08:45:49.875 158 12519.85 102.90 54717.80 88888.00 2013-06-07 08:45:50.000 158 12519.73 103.08 54717.82 88888.00 2013-06-07 08:45:50.125 158 12519.62 103.12 54717.85 88888.00 2013-06-07 08:45:50.250 158 12519.45 103.17 54717.80 88888.00 2013-06-07 08:45:50.375 158 12519.30 103.25 54717.82 88888.00 2013-06-07 08:45:50.500 158 12519.17 103.35 54717.88 88888.00 2013-06-07 08:45:50.625 158 12519.15 103.45 54717.93 88888.00 2013-06-07 08:45:50.750 158 12519.08 103.45 54717.90 88888.00 2013-06-07 08:45:50.875 158 12518.85 103.38 54717.90 88888.00 2013-06-07 08:45:51.000 158 12518.65 103.35 54717.90 88888.00 2013-06-07 08:45:51.125 158 12518.52 103.40 54717.93 88888.00 2013-06-07 08:45:51.250 158 12518.45 103.35 54717.95 88888.00 2013-06-07 08:45:51.375 158 12518.40 103.33 54717.97 88888.00 2013-06-07 08:45:51.500 158 12518.25 103.25 54717.97 88888.00 2013-06-07 08:45:51.625 158 12518.10 103.12 54717.93 88888.00 2013-06-07 08:45:51.750 158 12518.00 103.08 54718.00 88888.00 2013-06-07 08:45:51.875 158 12517.92 103.05 54718.00 88888.00 2013-06-07 08:45:52.000 158 12517.83 102.95 54718.00 88888.00 2013-06-07 08:45:52.125 158 12517.73 102.83 54718.03 88888.00 2013-06-07 08:45:52.250 158 12517.60 102.75 54718.05 88888.00 2013-06-07 08:45:52.375 158 12517.55 102.70 54718.07 88888.00 2013-06-07 08:45:52.500 158 12517.48 102.58 54718.10 88888.00 2013-06-07 08:45:52.625 158 12517.38 102.42 54718.07 88888.00 2013-06-07 08:45:52.750 158 12517.38 102.33 54718.10 88888.00 2013-06-07 08:45:52.875 158 12517.40 102.20 54718.07 88888.00 2013-06-07 08:45:53.000 158 12517.33 102.05 54718.07 88888.00 2013-06-07 08:45:53.125 158 12517.23 102.00 54718.12 88888.00 2013-06-07 08:45:53.250 158 12517.17 101.95 54718.15 88888.00 2013-06-07 08:45:53.375 158 12517.10 101.90 54718.18 88888.00 2013-06-07 08:45:53.500 158 12517.08 101.85 54718.18 88888.00 2013-06-07 08:45:53.625 158 12517.10 101.88 54718.18 88888.00 2013-06-07 08:45:53.750 158 12517.08 101.83 54718.15 88888.00 2013-06-07 08:45:53.875 158 12517.00 101.88 54718.15 88888.00 2013-06-07 08:45:54.000 158 12516.92 101.90 54718.12 88888.00 2013-06-07 08:45:54.125 158 12516.90 101.95 54718.18 88888.00 2013-06-07 08:45:54.250 158 12516.80 101.95 54718.20 88888.00 2013-06-07 08:45:54.375 158 12516.77 102.00 54718.18 88888.00 2013-06-07 08:45:54.500 158 12516.80 102.03 54718.15 88888.00 2013-06-07 08:45:54.625 158 12516.85 102.03 54718.12 88888.00 2013-06-07 08:45:54.750 158 12516.85 102.05 54718.10 88888.00 2013-06-07 08:45:54.875 158 12516.85 102.08 54718.10 88888.00 2013-06-07 08:45:55.000 158 12516.85 102.10 54718.05 88888.00 2013-06-07 08:45:55.125 158 12516.90 102.08 54718.05 88888.00 2013-06-07 08:45:55.250 158 12516.92 102.03 54718.05 88888.00 2013-06-07 08:45:55.375 158 12516.92 102.05 54718.05 88888.00 2013-06-07 08:45:55.500 158 12516.98 102.05 54718.05 88888.00 2013-06-07 08:45:55.625 158 12516.90 101.95 54718.03 88888.00 2013-06-07 08:45:55.750 158 12516.85 101.90 54718.00 88888.00 2013-06-07 08:45:55.875 158 12516.83 101.88 54718.03 88888.00 2013-06-07 08:45:56.000 158 12516.80 101.83 54718.00 88888.00 2013-06-07 08:45:56.125 158 12516.73 101.67 54717.93 88888.00 2013-06-07 08:45:56.250 158 12516.65 101.60 54717.97 88888.00 2013-06-07 08:45:56.375 158 12516.73 101.58 54718.00 88888.00 2013-06-07 08:45:56.500 158 12516.75 101.45 54717.97 88888.00 2013-06-07 08:45:56.625 158 12516.80 101.35 54717.95 88888.00 2013-06-07 08:45:56.750 158 12516.70 101.20 54717.93 88888.00 2013-06-07 08:45:56.875 158 12516.65 101.10 54717.93 88888.00 2013-06-07 08:45:57.000 158 12516.65 101.00 54717.90 88888.00 2013-06-07 08:45:57.125 158 12516.70 100.88 54717.95 88888.00 2013-06-07 08:45:57.250 158 12516.75 100.75 54717.95 88888.00 2013-06-07 08:45:57.375 158 12516.77 100.65 54717.93 88888.00 2013-06-07 08:45:57.500 158 12516.70 100.53 54717.88 88888.00 2013-06-07 08:45:57.625 158 12516.60 100.35 54717.85 88888.00 2013-06-07 08:45:57.750 158 12516.65 100.25 54717.88 88888.00 2013-06-07 08:45:57.875 158 12516.73 100.20 54717.88 88888.00 2013-06-07 08:45:58.000 158 12516.77 100.05 54717.88 88888.00 2013-06-07 08:45:58.125 158 12516.83 99.97 54717.85 88888.00 2013-06-07 08:45:58.250 158 12516.90 99.80 54717.82 88888.00 2013-06-07 08:45:58.375 158 12517.00 99.70 54717.78 88888.00 2013-06-07 08:45:58.500 158 12517.08 99.55 54717.78 88888.00 2013-06-07 08:45:58.625 158 12517.12 99.40 54717.78 88888.00 2013-06-07 08:45:58.750 158 12517.15 99.25 54717.72 88888.00 2013-06-07 08:45:58.875 158 12517.25 99.17 54717.70 88888.00 2013-06-07 08:45:59.000 158 12517.23 99.12 54717.68 88888.00 2013-06-07 08:45:59.125 158 12517.40 99.12 54717.70 88888.00 2013-06-07 08:45:59.250 158 12517.50 99.05 54717.68 88888.00 2013-06-07 08:45:59.375 158 12517.60 99.05 54717.65 88888.00 2013-06-07 08:45:59.500 158 12517.62 99.03 54717.60 88888.00 2013-06-07 08:45:59.625 158 12517.67 99.08 54717.57 88888.00 2013-06-07 08:45:59.750 158 12517.67 99.08 54717.55 88888.00 2013-06-07 08:45:59.875 158 12517.65 99.08 54717.50 88888.00 2013-06-07 08:46:00.000 158 12517.65 99.12 54717.50 88888.00 2013-06-07 08:46:00.125 158 12517.73 99.20 54717.50 88888.00 2013-06-07 08:46:00.250 158 12517.75 99.20 54717.40 88888.00 2013-06-07 08:46:00.375 158 12517.75 99.22 54717.35 88888.00 2013-06-07 08:46:00.500 158 12517.83 99.25 54717.28 88888.00 2013-06-07 08:46:00.625 158 12517.92 99.38 54717.22 88888.00 2013-06-07 08:46:00.750 158 12518.00 99.42 54717.18 88888.00 2013-06-07 08:46:00.875 158 12518.05 99.47 54717.15 88888.00 2013-06-07 08:46:01.000 158 12518.10 99.55 54717.10 88888.00 2013-06-07 08:46:01.125 158 12518.15 99.67 54717.10 88888.00 2013-06-07 08:46:01.250 158 12518.10 99.65 54717.03 88888.00 2013-06-07 08:46:01.375 158 12518.12 99.62 54716.95 88888.00 2013-06-07 08:46:01.500 158 12518.20 99.65 54716.93 88888.00 2013-06-07 08:46:01.625 158 12518.25 99.62 54716.85 88888.00 2013-06-07 08:46:01.750 158 12518.25 99.58 54716.78 88888.00 2013-06-07 08:46:01.875 158 12518.25 99.53 54716.75 88888.00 2013-06-07 08:46:02.000 158 12518.25 99.53 54716.70 88888.00 2013-06-07 08:46:02.125 158 12518.27 99.53 54716.68 88888.00 2013-06-07 08:46:02.250 158 12518.38 99.50 54716.57 88888.00 2013-06-07 08:46:02.375 158 12518.38 99.47 54716.53 88888.00 2013-06-07 08:46:02.500 158 12518.42 99.45 54716.50 88888.00 2013-06-07 08:46:02.625 158 12518.48 99.45 54716.45 88888.00 2013-06-07 08:46:02.750 158 12518.50 99.40 54716.40 88888.00 2013-06-07 08:46:02.875 158 12518.52 99.33 54716.30 88888.00 2013-06-07 08:46:03.000 158 12518.58 99.28 54716.22 88888.00 2013-06-07 08:46:03.125 158 12518.62 99.22 54716.20 88888.00 2013-06-07 08:46:03.250 158 12518.65 99.22 54716.12 88888.00 2013-06-07 08:46:03.375 158 12518.73 99.25 54716.10 88888.00 2013-06-07 08:46:03.500 158 12518.77 99.28 54716.05 88888.00 2013-06-07 08:46:03.625 158 12518.80 99.25 54715.97 88888.00 2013-06-07 08:46:03.750 158 12518.80 99.22 54715.90 88888.00 2013-06-07 08:46:03.875 158 12518.77 99.25 54715.80 88888.00 2013-06-07 08:46:04.000 158 12518.80 99.25 54715.75 88888.00 2013-06-07 08:46:04.125 158 12518.77 99.22 54715.70 88888.00 2013-06-07 08:46:04.250 158 12518.70 99.22 54715.62 88888.00 2013-06-07 08:46:04.375 158 12518.62 99.25 54715.57 88888.00 2013-06-07 08:46:04.500 158 12518.55 99.22 54715.47 88888.00 2013-06-07 08:46:04.625 158 12518.48 99.30 54715.47 88888.00 2013-06-07 08:46:04.750 158 12518.40 99.38 54715.47 88888.00 2013-06-07 08:46:04.875 158 12518.38 99.40 54715.40 88888.00 2013-06-07 08:46:05.000 158 12518.35 99.45 54715.32 88888.00 2013-06-07 08:46:05.125 158 12518.33 99.45 54715.28 88888.00 2013-06-07 08:46:05.250 158 12518.20 99.47 54715.22 88888.00 2013-06-07 08:46:05.375 158 12518.15 99.50 54715.18 88888.00 2013-06-07 08:46:05.500 158 12518.05 99.58 54715.15 88888.00 2013-06-07 08:46:05.625 158 12518.00 99.60 54715.10 88888.00 2013-06-07 08:46:05.750 158 12517.92 99.65 54715.03 88888.00 2013-06-07 08:46:05.875 158 12517.90 99.70 54714.97 88888.00 2013-06-07 08:46:06.000 158 12517.90 99.72 54714.90 88888.00 2013-06-07 08:46:06.125 158 12517.90 99.78 54714.93 88888.00 2013-06-07 08:46:06.250 158 12517.70 99.83 54714.85 88888.00 2013-06-07 08:46:06.375 158 12517.70 99.92 54714.82 88888.00 2013-06-07 08:46:06.500 158 12517.55 99.95 54714.78 88888.00 2013-06-07 08:46:06.625 158 12517.45 100.03 54714.72 88888.00 2013-06-07 08:46:06.750 158 12517.33 100.08 54714.65 88888.00 2013-06-07 08:46:06.875 158 12517.17 100.20 54714.65 88888.00 2013-06-07 08:46:07.000 158 12517.12 100.33 54714.65 88888.00 2013-06-07 08:46:07.125 158 12517.10 100.42 54714.62 88888.00 2013-06-07 08:46:07.250 158 12517.00 100.53 54714.60 88888.00 2013-06-07 08:46:07.375 158 12516.85 100.67 54714.53 88888.00 2013-06-07 08:46:07.500 158 12516.73 100.83 54714.50 88888.00 2013-06-07 08:46:07.625 158 12516.52 100.92 54714.45 88888.00 2013-06-07 08:46:07.750 158 12516.42 101.05 54714.45 88888.00 2013-06-07 08:46:07.875 158 12516.27 101.20 54714.40 88888.00 2013-06-07 08:46:08.000 158 12516.15 101.38 54714.38 88888.00 2013-06-07 08:46:08.125 158 12516.02 101.55 54714.38 88888.00 2013-06-07 08:46:08.250 158 12515.92 101.72 54714.38 88888.00 2013-06-07 08:46:08.375 158 12515.83 101.85 54714.32 88888.00 2013-06-07 08:46:08.500 158 12515.65 101.95 54714.25 88888.00 2013-06-07 08:46:08.625 158 12515.48 102.08 54714.22 88888.00 2013-06-07 08:46:08.750 158 12515.33 102.20 54714.22 88888.00 2013-06-07 08:46:08.875 158 12515.20 102.30 54714.22 88888.00 2013-06-07 08:46:09.000 158 12515.05 102.38 54714.18 88888.00 2013-06-07 08:46:09.125 158 12514.80 102.42 54714.12 88888.00 2013-06-07 08:46:09.250 158 12514.65 102.47 54714.10 88888.00 2013-06-07 08:46:09.375 158 12514.60 102.55 54714.10 88888.00 2013-06-07 08:46:09.500 158 12514.48 102.65 54714.07 88888.00 2013-06-07 08:46:09.625 158 12514.35 102.70 54714.05 88888.00 2013-06-07 08:46:09.750 158 12514.15 102.70 54714.03 88888.00 2013-06-07 08:46:09.875 158 12514.05 102.78 54714.03 88888.00 2013-06-07 08:46:10.000 158 12514.05 102.83 54714.00 88888.00 2013-06-07 08:46:10.125 158 12513.95 102.88 54713.97 88888.00 2013-06-07 08:46:10.250 158 12513.85 102.90 54713.93 88888.00 2013-06-07 08:46:10.375 158 12513.73 102.90 54713.88 88888.00 2013-06-07 08:46:10.500 158 12513.60 102.92 54713.82 88888.00 2013-06-07 08:46:10.625 158 12513.55 102.92 54713.82 88888.00 2013-06-07 08:46:10.750 158 12513.48 102.97 54713.78 88888.00 2013-06-07 08:46:10.875 158 12513.38 102.97 54713.78 88888.00 2013-06-07 08:46:11.000 158 12513.20 102.95 54713.75 88888.00 2013-06-07 08:46:11.125 158 12513.08 103.00 54713.72 88888.00 2013-06-07 08:46:11.250 158 12513.00 102.97 54713.68 88888.00 2013-06-07 08:46:11.375 158 12512.90 102.90 54713.65 88888.00 2013-06-07 08:46:11.500 158 12512.77 102.80 54713.62 88888.00 2013-06-07 08:46:11.625 158 12512.73 102.78 54713.62 88888.00 2013-06-07 08:46:11.750 158 12512.67 102.80 54713.65 88888.00 2013-06-07 08:46:11.875 158 12512.58 102.75 54713.62 88888.00 2013-06-07 08:46:12.000 158 12512.45 102.60 54713.55 88888.00 2013-06-07 08:46:12.125 158 12512.30 102.58 54713.55 88888.00 2013-06-07 08:46:12.250 158 12512.15 102.47 54713.57 88888.00 2013-06-07 08:46:12.375 158 12512.08 102.40 54713.55 88888.00 2013-06-07 08:46:12.500 158 12511.98 102.30 54713.50 88888.00 2013-06-07 08:46:12.625 158 12511.85 102.22 54713.45 88888.00 2013-06-07 08:46:12.750 158 12511.67 102.15 54713.45 88888.00 2013-06-07 08:46:12.875 158 12511.58 102.03 54713.40 88888.00 2013-06-07 08:46:13.000 158 12511.52 101.97 54713.35 88888.00 2013-06-07 08:46:13.125 158 12511.45 101.95 54713.30 88888.00 2013-06-07 08:46:13.250 158 12511.30 101.88 54713.25 88888.00 2013-06-07 08:46:13.375 158 12511.27 101.85 54713.20 88888.00 2013-06-07 08:46:13.500 158 12511.20 101.85 54713.20 88888.00 2013-06-07 08:46:13.625 158 12511.20 101.85 54713.15 88888.00 2013-06-07 08:46:13.750 158 12511.17 101.90 54713.12 88888.00 2013-06-07 08:46:13.875 158 12511.15 101.95 54713.15 88888.00 2013-06-07 08:46:14.000 158 12511.05 101.95 54713.07 88888.00 2013-06-07 08:46:14.125 158 12510.90 102.03 54713.03 88888.00 2013-06-07 08:46:14.250 158 12510.75 102.15 54712.97 88888.00 2013-06-07 08:46:14.375 158 12510.75 102.25 54712.97 88888.00 2013-06-07 08:46:14.500 158 12510.60 102.30 54712.97 88888.00 2013-06-07 08:46:14.625 158 12510.48 102.38 54712.93 88888.00 2013-06-07 08:46:14.750 158 12510.33 102.45 54712.93 88888.00 2013-06-07 08:46:14.875 158 12510.12 102.50 54712.95 88888.00 2013-06-07 08:46:15.000 158 12509.90 102.50 54712.88 88888.00 2013-06-07 08:46:15.125 158 12509.70 102.58 54712.88 88888.00 2013-06-07 08:46:15.250 158 12509.55 102.65 54712.85 88888.00 2013-06-07 08:46:15.375 158 12509.45 102.72 54712.82 88888.00 2013-06-07 08:46:15.500 158 12509.30 102.72 54712.78 88888.00 2013-06-07 08:46:15.625 158 12509.08 102.75 54712.78 88888.00 2013-06-07 08:46:15.750 158 12508.83 102.72 54712.72 88888.00 2013-06-07 08:46:15.875 158 12508.65 102.75 54712.72 88888.00 2013-06-07 08:46:16.000 158 12508.45 102.80 54712.72 88888.00 2013-06-07 08:46:16.125 158 12508.30 102.78 54712.70 88888.00 2013-06-07 08:46:16.250 158 12508.15 102.75 54712.65 88888.00 2013-06-07 08:46:16.375 158 12508.05 102.67 54712.60 88888.00 2013-06-07 08:46:16.500 158 12507.98 102.67 54712.60 88888.00 2013-06-07 08:46:16.625 158 12507.92 102.70 54712.65 88888.00 2013-06-07 08:46:16.750 158 12507.88 102.72 54712.65 88888.00 2013-06-07 08:46:16.875 158 12507.80 102.62 54712.57 88888.00 2013-06-07 08:46:17.000 158 12507.65 102.53 54712.55 88888.00 2013-06-07 08:46:17.125 158 12507.52 102.45 54712.53 88888.00 2013-06-07 08:46:17.250 158 12507.42 102.38 54712.50 88888.00 2013-06-07 08:46:17.375 158 12507.42 102.33 54712.45 88888.00 2013-06-07 08:46:17.500 158 12507.40 102.20 54712.45 88888.00 2013-06-07 08:46:17.625 158 12507.30 102.10 54712.40 88888.00 2013-06-07 08:46:17.750 158 12507.20 102.00 54712.40 88888.00 2013-06-07 08:46:17.875 158 12507.08 101.92 54712.40 88888.00 2013-06-07 08:46:18.000 158 12506.95 101.80 54712.38 88888.00 2013-06-07 08:46:18.125 158 12506.95 101.70 54712.35 88888.00 2013-06-07 08:46:18.250 158 12506.83 101.58 54712.32 88888.00 2013-06-07 08:46:18.375 158 12506.75 101.50 54712.30 88888.00 2013-06-07 08:46:18.500 158 12506.65 101.35 54712.25 88888.00 2013-06-07 08:46:18.625 158 12506.67 101.25 54712.22 88888.00 2013-06-07 08:46:18.750 158 12506.62 101.17 54712.22 88888.00 2013-06-07 08:46:18.875 158 12506.52 101.10 54712.22 88888.00 2013-06-07 08:46:19.000 158 12506.45 100.97 54712.18 88888.00 2013-06-07 08:46:19.125 158 12506.38 100.80 54712.10 88888.00 2013-06-07 08:46:19.250 158 12506.30 100.72 54712.12 88888.00 2013-06-07 08:46:19.375 158 12506.27 100.67 54712.12 88888.00 2013-06-07 08:46:19.500 158 12506.17 100.60 54712.15 88888.00 2013-06-07 08:46:19.625 158 12506.15 100.55 54712.15 88888.00 2013-06-07 08:46:19.750 158 12506.12 100.47 54712.12 88888.00 2013-06-07 08:46:19.875 158 12506.05 100.35 54712.07 88888.00 2013-06-07 08:46:20.000 158 12505.98 100.22 54712.05 88888.00 2013-06-07 08:46:20.125 158 12505.90 100.12 54712.03 88888.00 2013-06-07 08:46:20.250 158 12505.88 100.05 54712.03 88888.00 2013-06-07 08:46:20.375 158 12505.95 100.00 54712.00 88888.00 2013-06-07 08:46:20.500 158 12505.92 99.90 54712.00 88888.00 2013-06-07 08:46:20.625 158 12505.88 99.80 54711.97 88888.00 2013-06-07 08:46:20.750 158 12505.83 99.72 54711.97 88888.00 2013-06-07 08:46:20.875 158 12505.83 99.62 54711.95 88888.00 2013-06-07 08:46:21.000 158 12505.80 99.47 54711.93 88888.00 2013-06-07 08:46:21.125 158 12505.77 99.33 54711.93 88888.00 2013-06-07 08:46:21.250 158 12505.88 99.17 54711.93 88888.00 2013-06-07 08:46:21.375 158 12505.98 99.08 54711.90 88888.00 2013-06-07 08:46:21.500 158 12505.98 98.90 54711.88 88888.00 2013-06-07 08:46:21.625 158 12506.00 98.78 54711.85 88888.00 2013-06-07 08:46:21.750 158 12506.05 98.62 54711.88 88888.00 2013-06-07 08:46:21.875 158 12506.10 98.47 54711.85 88888.00 2013-06-07 08:46:22.000 158 12506.10 98.28 54711.78 88888.00 2013-06-07 08:46:22.125 158 12506.10 98.05 54711.75 88888.00 2013-06-07 08:46:22.250 158 12506.10 97.83 54711.72 88888.00 2013-06-07 08:46:22.375 158 12506.20 97.65 54711.68 88888.00 2013-06-07 08:46:22.500 158 12506.27 97.45 54711.62 88888.00 2013-06-07 08:46:22.625 158 12506.35 97.30 54711.65 88888.00 2013-06-07 08:46:22.750 158 12506.45 97.10 54711.65 88888.00 2013-06-07 08:46:22.875 158 12506.45 96.90 54711.65 88888.00 2013-06-07 08:46:23.000 158 12506.50 96.70 54711.60 88888.00 2013-06-07 08:46:23.125 158 12506.60 96.50 54711.57 88888.00 2013-06-07 08:46:23.250 158 12506.70 96.30 54711.60 88888.00 2013-06-07 08:46:23.375 158 12506.77 96.12 54711.65 88888.00 2013-06-07 08:46:23.500 158 12506.77 95.85 54711.60 88888.00 2013-06-07 08:46:23.625 158 12506.83 95.58 54711.55 88888.00 2013-06-07 08:46:23.750 158 12506.83 95.33 54711.57 88888.00 2013-06-07 08:46:23.875 158 12506.90 95.12 54711.60 88888.00 2013-06-07 08:46:24.000 158 12506.90 94.85 54711.57 88888.00 2013-06-07 08:46:24.125 158 12507.00 94.62 54711.60 88888.00 2013-06-07 08:46:24.250 158 12507.00 94.30 54711.57 88888.00 2013-06-07 08:46:24.375 158 12507.12 94.08 54711.55 88888.00 2013-06-07 08:46:24.500 158 12507.20 93.85 54711.55 88888.00 2013-06-07 08:46:24.625 158 12507.27 93.65 54711.57 88888.00 2013-06-07 08:46:24.750 158 12507.35 93.45 54711.57 88888.00 2013-06-07 08:46:24.875 158 12507.40 93.17 54711.55 88888.00 2013-06-07 08:46:25.000 158 12507.50 92.92 54711.55 88888.00 2013-06-07 08:46:25.125 158 12507.70 92.75 54711.55 88888.00 2013-06-07 08:46:25.250 158 12507.95 92.58 54711.55 88888.00 2013-06-07 08:46:25.375 158 12508.15 92.40 54711.55 88888.00 2013-06-07 08:46:25.500 158 12508.35 92.28 54711.55 88888.00 2013-06-07 08:46:25.625 158 12508.52 92.12 54711.53 88888.00 2013-06-07 08:46:25.750 158 12508.80 92.03 54711.55 88888.00 2013-06-07 08:46:25.875 158 12509.05 91.85 54711.47 88888.00 2013-06-07 08:46:26.000 158 12509.33 91.70 54711.45 88888.00 2013-06-07 08:46:26.125 158 12509.60 91.62 54711.45 88888.00 2013-06-07 08:46:26.250 158 12509.83 91.50 54711.45 88888.00 2013-06-07 08:46:26.375 158 12510.15 91.47 54711.45 88888.00 2013-06-07 08:46:26.500 158 12510.42 91.40 54711.45 88888.00 2013-06-07 08:46:26.625 158 12510.70 91.33 54711.40 88888.00 2013-06-07 08:46:26.750 158 12511.05 91.22 54711.38 88888.00 2013-06-07 08:46:26.875 158 12511.30 91.12 54711.35 88888.00 2013-06-07 08:46:27.000 158 12511.52 91.00 54711.30 88888.00 2013-06-07 08:46:27.125 158 12511.80 90.95 54711.25 88888.00 2013-06-07 08:46:27.250 158 12512.02 90.90 54711.28 88888.00 2013-06-07 08:46:27.375 158 12512.20 90.85 54711.25 88888.00 2013-06-07 08:46:27.500 158 12512.45 90.80 54711.18 88888.00 2013-06-07 08:46:27.625 158 12512.67 90.80 54711.18 88888.00 2013-06-07 08:46:27.750 158 12512.88 90.72 54711.18 88888.00 2013-06-07 08:46:27.875 158 12513.05 90.65 54711.10 88888.00 2013-06-07 08:46:28.000 158 12513.27 90.65 54711.05 88888.00 2013-06-07 08:46:28.125 158 12513.45 90.58 54711.03 88888.00 2013-06-07 08:46:28.250 158 12513.67 90.47 54711.00 88888.00 2013-06-07 08:46:28.375 158 12513.88 90.40 54710.93 88888.00 2013-06-07 08:46:28.500 158 12514.00 90.33 54710.90 88888.00 2013-06-07 08:46:28.625 158 12514.12 90.28 54710.85 88888.00 2013-06-07 08:46:28.750 158 12514.30 90.20 54710.82 88888.00 2013-06-07 08:46:28.875 158 12514.45 90.22 54710.78 88888.00 2013-06-07 08:46:29.000 158 12514.55 90.17 54710.75 88888.00 2013-06-07 08:46:29.125 158 12514.65 90.12 54710.70 88888.00 2013-06-07 08:46:29.250 158 12514.77 90.05 54710.60 88888.00 2013-06-07 08:46:29.375 158 12514.95 90.05 54710.57 88888.00 2013-06-07 08:46:29.500 158 12515.15 90.03 54710.55 88888.00 2013-06-07 08:46:29.625 158 12515.35 89.97 54710.53 88888.00 2013-06-07 08:46:29.750 158 12515.55 89.92 54710.47 88888.00 2013-06-07 08:46:29.875 158 12515.65 89.90 54710.43 88888.00 2013-06-07 08:46:30.000 158 12515.80 89.92 54710.40 88888.00 2013-06-07 08:46:30.125 158 12515.98 89.90 54710.35 88888.00 2013-06-07 08:46:30.250 158 12516.15 89.83 54710.30 88888.00 2013-06-07 08:46:30.375 158 12516.38 89.78 54710.20 88888.00 2013-06-07 08:46:30.500 158 12516.58 89.75 54710.12 88888.00 2013-06-07 08:46:30.625 158 12516.75 89.70 54710.05 88888.00 2013-06-07 08:46:30.750 158 12516.92 89.67 54709.95 88888.00 2013-06-07 08:46:30.875 158 12517.20 89.67 54709.90 88888.00 2013-06-07 08:46:31.000 158 12517.52 89.67 54709.90 88888.00 2013-06-07 08:46:31.125 158 12517.77 89.62 54709.78 88888.00 2013-06-07 08:46:31.250 158 12518.02 89.53 54709.68 88888.00 2013-06-07 08:46:31.375 158 12518.23 89.47 54709.62 88888.00 2013-06-07 08:46:31.500 158 12518.50 89.50 54709.60 88888.00 2013-06-07 08:46:31.625 158 12518.75 89.45 54709.47 88888.00 2013-06-07 08:46:31.750 158 12518.90 89.35 54709.38 88888.00 2013-06-07 08:46:31.875 158 12519.10 89.28 54709.28 88888.00 2013-06-07 08:46:32.000 158 12519.33 89.28 54709.20 88888.00 2013-06-07 08:46:32.125 158 12519.60 89.38 54709.22 88888.00 2013-06-07 08:46:32.250 158 12519.80 89.45 54709.18 88888.00 2013-06-07 08:46:32.375 158 12519.98 89.50 54709.10 88888.00 2013-06-07 08:46:32.500 158 12520.05 89.45 54709.05 88888.00 2013-06-07 08:46:32.625 158 12520.20 89.55 54709.00 88888.00 2013-06-07 08:46:32.750 158 12520.40 89.62 54708.95 88888.00 2013-06-07 08:46:32.875 158 12520.52 89.67 54708.88 88888.00 2013-06-07 08:46:33.000 158 12520.65 89.70 54708.80 88888.00 2013-06-07 08:46:33.125 158 12520.75 89.78 54708.70 88888.00 2013-06-07 08:46:33.250 158 12520.80 89.85 54708.65 88888.00 2013-06-07 08:46:33.375 158 12520.83 89.90 54708.57 88888.00 2013-06-07 08:46:33.500 158 12520.83 89.95 54708.50 88888.00 2013-06-07 08:46:33.625 158 12520.85 89.97 54708.45 88888.00 2013-06-07 08:46:33.750 158 12520.90 90.05 54708.38 88888.00 2013-06-07 08:46:33.875 158 12520.95 90.10 54708.35 88888.00 2013-06-07 08:46:34.000 158 12520.95 90.12 54708.38 88888.00 2013-06-07 08:46:34.125 158 12520.85 90.10 54708.30 88888.00 2013-06-07 08:46:34.250 158 12520.77 90.05 54708.25 88888.00 2013-06-07 08:46:34.375 158 12520.80 90.05 54708.20 88888.00 2013-06-07 08:46:34.500 158 12520.77 90.03 54708.18 88888.00 2013-06-07 08:46:34.625 158 12520.73 89.95 54708.18 88888.00 2013-06-07 08:46:34.750 158 12520.67 89.83 54708.12 88888.00 2013-06-07 08:46:34.875 158 12520.58 89.75 54708.10 88888.00 2013-06-07 08:46:35.000 158 12520.55 89.72 54708.10 88888.00 2013-06-07 08:46:35.125 158 12520.55 89.67 54708.07 88888.00 2013-06-07 08:46:35.250 158 12520.45 89.60 54708.07 88888.00 2013-06-07 08:46:35.375 158 12520.48 89.53 54708.05 88888.00 2013-06-07 08:46:35.500 158 12520.42 89.42 54708.03 88888.00 2013-06-07 08:46:35.625 158 12520.48 89.40 54708.05 88888.00 2013-06-07 08:46:35.750 158 12520.50 89.30 54708.05 88888.00 2013-06-07 08:46:35.875 158 12520.48 89.20 54708.00 88888.00 2013-06-07 08:46:36.000 158 12520.48 89.10 54707.97 88888.00 2013-06-07 08:46:36.125 158 12520.62 89.03 54708.00 88888.00 2013-06-07 08:46:36.250 158 12520.70 88.90 54707.97 88888.00 2013-06-07 08:46:36.375 158 12520.77 88.83 54707.97 88888.00 2013-06-07 08:46:36.500 158 12520.83 88.72 54707.95 88888.00 2013-06-07 08:46:36.625 158 12520.88 88.60 54707.93 88888.00 2013-06-07 08:46:36.750 158 12520.90 88.40 54707.88 88888.00 2013-06-07 08:46:36.875 158 12520.98 88.25 54707.85 88888.00 2013-06-07 08:46:37.000 158 12521.02 88.10 54707.82 88888.00 2013-06-07 08:46:37.125 158 12521.15 87.97 54707.85 88888.00 2013-06-07 08:46:37.250 158 12521.17 87.80 54707.82 88888.00 2013-06-07 08:46:37.375 158 12521.20 87.70 54707.78 88888.00 2013-06-07 08:46:37.500 158 12521.27 87.60 54707.78 88888.00 2013-06-07 08:46:37.625 158 12521.38 87.58 54707.82 88888.00 2013-06-07 08:46:37.750 158 12521.45 87.50 54707.75 88888.00 2013-06-07 08:46:37.875 158 12521.50 87.40 54707.78 88888.00 2013-06-07 08:46:38.000 158 12521.58 87.33 54707.72 88888.00 2013-06-07 08:46:38.125 158 12521.67 87.25 54707.72 88888.00 2013-06-07 08:46:38.250 158 12521.70 87.17 54707.70 88888.00 2013-06-07 08:46:38.375 158 12521.73 87.10 54707.70 88888.00 2013-06-07 08:46:38.500 158 12521.73 87.05 54707.65 88888.00 2013-06-07 08:46:38.625 158 12521.77 87.00 54707.65 88888.00 2013-06-07 08:46:38.750 158 12521.88 86.97 54707.62 88888.00 2013-06-07 08:46:38.875 158 12521.95 86.95 54707.62 88888.00 2013-06-07 08:46:39.000 158 12522.02 86.90 54707.60 88888.00 2013-06-07 08:46:39.125 158 12522.08 86.90 54707.62 88888.00 2013-06-07 08:46:39.250 158 12522.15 86.92 54707.60 88888.00 2013-06-07 08:46:39.375 158 12522.23 86.92 54707.55 88888.00 2013-06-07 08:46:39.500 158 12522.23 86.90 54707.53 88888.00 2013-06-07 08:46:39.625 158 12522.30 86.95 54707.55 88888.00 2013-06-07 08:46:39.750 158 12522.30 86.95 54707.53 88888.00 2013-06-07 08:46:39.875 158 12522.27 86.90 54707.47 88888.00 2013-06-07 08:46:40.000 158 12522.25 86.90 54707.45 88888.00 2013-06-07 08:46:40.125 158 12522.25 86.95 54707.45 88888.00 2013-06-07 08:46:40.250 158 12522.17 86.92 54707.45 88888.00 2013-06-07 08:46:40.375 158 12522.25 87.00 54707.43 88888.00 2013-06-07 08:46:40.500 158 12522.20 87.08 54707.43 88888.00 2013-06-07 08:46:40.625 158 12522.10 87.10 54707.40 88888.00 2013-06-07 08:46:40.750 158 12522.02 87.15 54707.40 88888.00 2013-06-07 08:46:40.875 158 12521.92 87.17 54707.40 88888.00 2013-06-07 08:46:41.000 158 12521.88 87.25 54707.32 88888.00 2013-06-07 08:46:41.125 158 12521.83 87.30 54707.32 88888.00 2013-06-07 08:46:41.250 158 12521.73 87.40 54707.32 88888.00 2013-06-07 08:46:41.375 158 12521.73 87.47 54707.30 88888.00 2013-06-07 08:46:41.500 158 12521.65 87.53 54707.28 88888.00 2013-06-07 08:46:41.625 158 12521.62 87.62 54707.30 88888.00 2013-06-07 08:46:41.750 158 12521.45 87.72 54707.30 88888.00 2013-06-07 08:46:41.875 158 12521.33 87.80 54707.28 88888.00 2013-06-07 08:46:42.000 158 12521.25 87.85 54707.22 88888.00 2013-06-07 08:46:42.125 158 12521.15 87.95 54707.22 88888.00 2013-06-07 08:46:42.250 158 12521.05 88.03 54707.25 88888.00 2013-06-07 08:46:42.375 158 12520.92 88.05 54707.20 88888.00 2013-06-07 08:46:42.500 158 12520.85 88.10 54707.18 88888.00 2013-06-07 08:46:42.625 158 12520.83 88.17 54707.12 88888.00 2013-06-07 08:46:42.750 158 12520.88 88.17 54707.10 88888.00 2013-06-07 08:46:42.875 158 12520.77 88.12 54707.05 88888.00 2013-06-07 08:46:43.000 158 12520.75 88.12 54707.03 88888.00 2013-06-07 08:46:43.125 158 12520.70 88.12 54707.00 88888.00 2013-06-07 08:46:43.250 158 12520.67 88.03 54706.93 88888.00 2013-06-07 08:46:43.375 158 12520.73 88.00 54706.88 88888.00 2013-06-07 08:46:43.500 158 12520.73 87.95 54706.88 88888.00 2013-06-07 08:46:43.625 158 12520.73 87.92 54706.85 88888.00 2013-06-07 08:46:43.750 158 12520.75 87.90 54706.85 88888.00 2013-06-07 08:46:43.875 158 12520.75 87.83 54706.82 88888.00 2013-06-07 08:46:44.000 158 12520.77 87.67 54706.78 88888.00 2013-06-07 08:46:44.125 158 12520.77 87.53 54706.72 88888.00 2013-06-07 08:46:44.250 158 12520.77 87.38 54706.65 88888.00 2013-06-07 08:46:44.375 158 12520.77 87.30 54706.62 88888.00 2013-06-07 08:46:44.500 158 12520.85 87.22 54706.62 88888.00 2013-06-07 08:46:44.625 158 12520.92 87.10 54706.60 88888.00 2013-06-07 08:46:44.750 158 12520.92 86.95 54706.53 88888.00 2013-06-07 08:46:44.875 158 12520.98 86.80 54706.47 88888.00 2013-06-07 08:46:45.000 158 12521.15 86.62 54706.43 88888.00 2013-06-07 08:46:45.125 158 12521.25 86.47 54706.43 88888.00 2013-06-07 08:46:45.250 158 12521.40 86.40 54706.40 88888.00 2013-06-07 08:46:45.375 158 12521.55 86.30 54706.40 88888.00 2013-06-07 08:46:45.500 158 12521.65 86.17 54706.38 88888.00 2013-06-07 08:46:45.625 158 12521.73 86.00 54706.32 88888.00 2013-06-07 08:46:45.750 158 12521.85 85.80 54706.25 88888.00 2013-06-07 08:46:45.875 158 12522.05 85.70 54706.22 88888.00 2013-06-07 08:46:46.000 158 12522.20 85.53 54706.15 88888.00 2013-06-07 08:46:46.125 158 12522.30 85.38 54706.07 88888.00 2013-06-07 08:46:46.250 158 12522.42 85.22 54706.00 88888.00 2013-06-07 08:46:46.375 158 12522.62 85.10 54705.95 88888.00 2013-06-07 08:46:46.500 158 12522.80 84.95 54705.93 88888.00 2013-06-07 08:46:46.625 158 12522.90 84.85 54705.85 88888.00 2013-06-07 08:46:46.750 158 12522.98 84.67 54705.78 88888.00 2013-06-07 08:46:46.875 158 12523.12 84.50 54705.75 88888.00 2013-06-07 08:46:47.000 158 12523.23 84.30 54705.68 88888.00 2013-06-07 08:46:47.125 158 12523.30 84.12 54705.62 88888.00 2013-06-07 08:46:47.250 158 12523.45 84.00 54705.57 88888.00 2013-06-07 08:46:47.375 158 12523.55 83.88 54705.47 88888.00 2013-06-07 08:46:47.500 158 12523.65 83.72 54705.43 88888.00 2013-06-07 08:46:47.625 158 12523.75 83.60 54705.38 88888.00 2013-06-07 08:46:47.750 158 12523.85 83.53 54705.30 88888.00 2013-06-07 08:46:47.875 158 12523.92 83.45 54705.25 88888.00 2013-06-07 08:46:48.000 158 12524.02 83.30 54705.20 88888.00 2013-06-07 08:46:48.125 158 12524.08 83.25 54705.15 88888.00 2013-06-07 08:46:48.250 158 12524.08 83.20 54705.05 88888.00 2013-06-07 08:46:48.375 158 12524.12 83.20 54705.00 88888.00 2013-06-07 08:46:48.500 158 12524.20 83.22 54704.97 88888.00 2013-06-07 08:46:48.625 158 12524.27 83.20 54704.88 88888.00 2013-06-07 08:46:48.750 158 12524.27 83.17 54704.82 88888.00 2013-06-07 08:46:48.875 158 12524.30 83.20 54704.78 88888.00 2013-06-07 08:46:49.000 158 12524.23 83.33 54704.72 88888.00 2013-06-07 08:46:49.125 158 12524.20 83.33 54704.68 88888.00 2013-06-07 08:46:49.250 158 12524.23 83.38 54704.60 88888.00 2013-06-07 08:46:49.375 158 12524.33 83.38 54704.55 88888.00 2013-06-07 08:46:49.500 158 12524.38 83.38 54704.50 88888.00 2013-06-07 08:46:49.625 158 12524.35 83.40 54704.43 88888.00 2013-06-07 08:46:49.750 158 12524.35 83.42 54704.38 88888.00 2013-06-07 08:46:49.875 158 12524.33 83.40 54704.28 88888.00 2013-06-07 08:46:50.000 158 12524.33 83.38 54704.20 88888.00 2013-06-07 08:46:50.125 158 12524.35 83.38 54704.20 88888.00 2013-06-07 08:46:50.250 158 12524.33 83.33 54704.10 88888.00 2013-06-07 08:46:50.375 158 12524.33 83.33 54704.07 88888.00 2013-06-07 08:46:50.500 158 12524.38 83.38 54704.07 88888.00 2013-06-07 08:46:50.625 158 12524.45 83.40 54704.07 88888.00 2013-06-07 08:46:50.750 158 12524.42 83.40 54703.97 88888.00 2013-06-07 08:46:50.875 158 12524.40 83.40 54703.97 88888.00 2013-06-07 08:46:51.000 158 12524.35 83.40 54703.93 88888.00 2013-06-07 08:46:51.125 158 12524.35 83.38 54703.88 88888.00 2013-06-07 08:46:51.250 158 12524.30 83.35 54703.85 88888.00 2013-06-07 08:46:51.375 158 12524.30 83.25 54703.78 88888.00 2013-06-07 08:46:51.500 158 12524.27 83.20 54703.72 88888.00 2013-06-07 08:46:51.625 158 12524.30 83.20 54703.68 88888.00 2013-06-07 08:46:51.750 158 12524.35 83.22 54703.68 88888.00 2013-06-07 08:46:51.875 158 12524.38 83.20 54703.68 88888.00 2013-06-07 08:46:52.000 158 12524.42 83.17 54703.62 88888.00 2013-06-07 08:46:52.125 158 12524.40 83.12 54703.53 88888.00 2013-06-07 08:46:52.250 158 12524.38 83.03 54703.47 88888.00 2013-06-07 08:46:52.375 158 12524.40 83.03 54703.45 88888.00 2013-06-07 08:46:52.500 158 12524.40 82.97 54703.43 88888.00 2013-06-07 08:46:52.625 158 12524.50 82.95 54703.40 88888.00 2013-06-07 08:46:52.750 158 12524.55 82.90 54703.38 88888.00 2013-06-07 08:46:52.875 158 12524.60 82.88 54703.35 88888.00 2013-06-07 08:46:53.000 158 12524.58 82.83 54703.30 88888.00 2013-06-07 08:46:53.125 158 12524.55 82.80 54703.30 88888.00 2013-06-07 08:46:53.250 158 12524.55 82.78 54703.25 88888.00 2013-06-07 08:46:53.375 158 12524.65 82.80 54703.22 88888.00 2013-06-07 08:46:53.500 158 12524.62 82.75 54703.15 88888.00 2013-06-07 08:46:53.625 158 12524.52 82.65 54703.10 88888.00 2013-06-07 08:46:53.750 158 12524.55 82.67 54703.10 88888.00 2013-06-07 08:46:53.875 158 12524.62 82.70 54703.10 88888.00 2013-06-07 08:46:54.000 158 12524.60 82.72 54703.07 88888.00 2013-06-07 08:46:54.125 158 12524.52 82.70 54703.05 88888.00 2013-06-07 08:46:54.250 158 12524.48 82.70 54703.03 88888.00 2013-06-07 08:46:54.375 158 12524.48 82.75 54703.00 88888.00 2013-06-07 08:46:54.500 158 12524.52 82.72 54702.95 88888.00 2013-06-07 08:46:54.625 158 12524.52 82.78 54702.93 88888.00 2013-06-07 08:46:54.750 158 12524.48 82.85 54702.90 88888.00 2013-06-07 08:46:54.875 158 12524.42 82.88 54702.90 88888.00 2013-06-07 08:46:55.000 158 12524.38 82.85 54702.85 88888.00 2013-06-07 08:46:55.125 158 12524.40 82.90 54702.85 88888.00 2013-06-07 08:46:55.250 158 12524.33 82.92 54702.80 88888.00 2013-06-07 08:46:55.375 158 12524.30 82.88 54702.72 88888.00 2013-06-07 08:46:55.500 158 12524.27 82.83 54702.68 88888.00 2013-06-07 08:46:55.625 158 12524.38 82.88 54702.70 88888.00 2013-06-07 08:46:55.750 158 12524.50 82.90 54702.72 88888.00 2013-06-07 08:46:55.875 158 12524.45 82.80 54702.68 88888.00 2013-06-07 08:46:56.000 158 12524.45 82.72 54702.65 88888.00 2013-06-07 08:46:56.125 158 12524.58 82.72 54702.65 88888.00 2013-06-07 08:46:56.250 158 12524.65 82.58 54702.65 88888.00 2013-06-07 08:46:56.375 158 12524.70 82.47 54702.65 88888.00 2013-06-07 08:46:56.500 158 12524.67 82.40 54702.65 88888.00 2013-06-07 08:46:56.625 158 12524.70 82.28 54702.60 88888.00 2013-06-07 08:46:56.750 158 12524.73 82.17 54702.60 88888.00 2013-06-07 08:46:56.875 158 12524.75 82.05 54702.60 88888.00 2013-06-07 08:46:57.000 158 12524.77 81.95 54702.57 88888.00 2013-06-07 08:46:57.125 158 12524.73 81.80 54702.57 88888.00 2013-06-07 08:46:57.250 158 12524.75 81.67 54702.55 88888.00 2013-06-07 08:46:57.375 158 12524.80 81.55 54702.55 88888.00 2013-06-07 08:46:57.500 158 12524.83 81.45 54702.57 88888.00 2013-06-07 08:46:57.625 158 12524.83 81.28 54702.55 88888.00 2013-06-07 08:46:57.750 158 12524.90 81.15 54702.55 88888.00 2013-06-07 08:46:57.875 158 12524.98 80.97 54702.55 88888.00 2013-06-07 08:46:58.000 158 12524.92 80.80 54702.55 88888.00 2013-06-07 08:46:58.125 158 12524.92 80.70 54702.55 88888.00 2013-06-07 08:46:58.250 158 12524.90 80.47 54702.53 88888.00 2013-06-07 08:46:58.375 158 12524.95 80.30 54702.50 88888.00 2013-06-07 08:46:58.500 158 12524.95 80.12 54702.47 88888.00 2013-06-07 08:46:58.625 158 12524.95 79.95 54702.45 88888.00 2013-06-07 08:46:58.750 158 12525.00 79.75 54702.43 88888.00 2013-06-07 08:46:58.875 158 12525.05 79.53 54702.40 88888.00 2013-06-07 08:46:59.000 158 12525.02 79.38 54702.43 88888.00 2013-06-07 08:46:59.125 158 12524.95 79.17 54702.43 88888.00 2013-06-07 08:46:59.250 158 12524.88 78.92 54702.40 88888.00 2013-06-07 08:46:59.375 158 12524.88 78.75 54702.38 88888.00 2013-06-07 08:46:59.500 158 12524.92 78.60 54702.38 88888.00 2013-06-07 08:46:59.625 158 12524.98 78.47 54702.38 88888.00 2013-06-07 08:46:59.750 158 12525.05 78.30 54702.35 88888.00 2013-06-07 08:46:59.875 158 12525.05 78.08 54702.32 88888.00 2013-06-07 08:47:00.000 158 12525.00 77.90 54702.28 88888.00 2013-06-07 08:47:00.125 158 12524.95 77.78 54702.32 88888.00 2013-06-07 08:47:00.250 158 12524.92 77.58 54702.30 88888.00 2013-06-07 08:47:00.375 158 12524.95 77.50 54702.28 88888.00 2013-06-07 08:47:00.500 158 12524.98 77.38 54702.28 88888.00 2013-06-07 08:47:00.625 158 12524.90 77.17 54702.20 88888.00 2013-06-07 08:47:00.750 158 12524.98 77.03 54702.18 88888.00 2013-06-07 08:47:00.875 158 12525.02 76.88 54702.15 88888.00 2013-06-07 08:47:01.000 158 12525.05 76.70 54702.15 88888.00 2013-06-07 08:47:01.125 158 12525.05 76.53 54702.15 88888.00 2013-06-07 08:47:01.250 158 12525.05 76.33 54702.15 88888.00 2013-06-07 08:47:01.375 158 12525.10 76.20 54702.12 88888.00 2013-06-07 08:47:01.500 158 12525.08 76.08 54702.10 88888.00 2013-06-07 08:47:01.625 158 12525.12 75.97 54702.07 88888.00 2013-06-07 08:47:01.750 158 12525.05 75.80 54702.05 88888.00 2013-06-07 08:47:01.875 158 12525.00 75.65 54702.03 88888.00 2013-06-07 08:47:02.000 158 12525.02 75.50 54702.03 88888.00 2013-06-07 08:47:02.125 158 12525.08 75.42 54702.03 88888.00 2013-06-07 08:47:02.250 158 12525.10 75.28 54702.03 88888.00 2013-06-07 08:47:02.375 158 12525.05 75.22 54702.00 88888.00 2013-06-07 08:47:02.500 158 12524.95 75.05 54702.03 88888.00 2013-06-07 08:47:02.625 158 12524.95 74.92 54702.03 88888.00 2013-06-07 08:47:02.750 158 12524.90 74.80 54702.03 88888.00 2013-06-07 08:47:02.875 158 12524.77 74.65 54701.97 88888.00 2013-06-07 08:47:03.000 158 12524.60 74.47 54701.93 88888.00 2013-06-07 08:47:03.125 158 12524.40 74.38 54701.95 88888.00 2013-06-07 08:47:03.250 158 12524.25 74.35 54701.97 88888.00 2013-06-07 08:47:03.375 158 12524.12 74.30 54701.97 88888.00 2013-06-07 08:47:03.500 158 12523.95 74.22 54701.95 88888.00 2013-06-07 08:47:03.625 158 12523.77 74.15 54701.93 88888.00 2013-06-07 08:47:03.750 158 12523.65 74.10 54701.88 88888.00 2013-06-07 08:47:03.875 158 12523.50 74.08 54701.80 88888.00 2013-06-07 08:47:04.000 158 12523.27 74.03 54701.72 88888.00 2013-06-07 08:47:04.125 158 12523.00 74.08 54701.75 88888.00 2013-06-07 08:47:04.250 158 12522.75 74.10 54701.78 88888.00 2013-06-07 08:47:04.375 158 12522.70 74.05 54701.70 88888.00 2013-06-07 08:47:04.500 158 12522.50 73.97 54701.60 88888.00 2013-06-07 08:47:04.625 158 12522.30 73.90 54701.55 88888.00 2013-06-07 08:47:04.750 158 12522.10 73.88 54701.55 88888.00 2013-06-07 08:47:04.875 158 12521.98 73.85 54701.55 88888.00 2013-06-07 08:47:05.000 158 12521.83 73.83 54701.47 88888.00 2013-06-07 08:47:05.125 158 12521.73 73.72 54701.45 88888.00 2013-06-07 08:47:05.250 158 12521.55 73.58 54701.40 88888.00 2013-06-07 08:47:05.375 158 12521.42 73.47 54701.32 88888.00 2013-06-07 08:47:05.500 158 12521.30 73.33 54701.28 88888.00 2013-06-07 08:47:05.625 158 12521.23 73.30 54701.30 88888.00 2013-06-07 08:47:05.750 158 12521.08 73.28 54701.28 88888.00 2013-06-07 08:47:05.875 158 12520.92 73.22 54701.25 88888.00 2013-06-07 08:47:06.000 158 12520.83 73.17 54701.20 88888.00 2013-06-07 08:47:06.125 158 12520.75 73.15 54701.18 88888.00 2013-06-07 08:47:06.250 158 12520.65 73.12 54701.15 88888.00 2013-06-07 08:47:06.375 158 12520.65 73.15 54701.15 88888.00 2013-06-07 08:47:06.500 158 12520.58 73.10 54701.07 88888.00 2013-06-07 08:47:06.625 158 12520.52 73.05 54701.07 88888.00 2013-06-07 08:47:06.750 158 12520.45 72.95 54701.03 88888.00 2013-06-07 08:47:06.875 158 12520.33 72.88 54700.95 88888.00 2013-06-07 08:47:07.000 158 12520.25 72.90 54700.93 88888.00 2013-06-07 08:47:07.125 158 12520.15 72.90 54700.95 88888.00 2013-06-07 08:47:07.250 158 12520.12 72.92 54700.97 88888.00 2013-06-07 08:47:07.375 158 12520.12 72.97 54700.97 88888.00 2013-06-07 08:47:07.500 158 12520.08 72.97 54700.95 88888.00 2013-06-07 08:47:07.625 158 12520.05 72.97 54700.95 88888.00 2013-06-07 08:47:07.750 158 12519.98 72.95 54700.90 88888.00 2013-06-07 08:47:07.875 158 12519.98 73.03 54700.93 88888.00 2013-06-07 08:47:08.000 158 12520.00 73.03 54700.93 88888.00 2013-06-07 08:47:08.125 158 12519.98 73.00 54700.90 88888.00 2013-06-07 08:47:08.250 158 12519.90 72.90 54700.88 88888.00 2013-06-07 08:47:08.375 158 12519.85 72.88 54700.90 88888.00 2013-06-07 08:47:08.500 158 12519.75 72.95 54700.93 88888.00 2013-06-07 08:47:08.625 158 12519.73 73.03 54700.97 88888.00 2013-06-07 08:47:08.750 158 12519.73 73.05 54700.97 88888.00 2013-06-07 08:47:08.875 158 12519.70 73.00 54701.00 88888.00 2013-06-07 08:47:09.000 158 12519.67 73.05 54701.00 88888.00 2013-06-07 08:47:09.125 158 12519.58 73.05 54701.05 88888.00 2013-06-07 08:47:09.250 158 12519.42 73.03 54701.10 88888.00 2013-06-07 08:47:09.375 158 12519.38 73.03 54701.10 88888.00 2013-06-07 08:47:09.500 158 12519.30 73.03 54701.15 88888.00 2013-06-07 08:47:09.625 158 12519.17 73.03 54701.18 88888.00 2013-06-07 08:47:09.750 158 12519.08 73.00 54701.20 88888.00 2013-06-07 08:47:09.875 158 12518.98 73.00 54701.25 88888.00 2013-06-07 08:47:10.000 158 12518.85 72.95 54701.25 88888.00 2013-06-07 08:47:10.125 158 12518.75 72.90 54701.30 88888.00 2013-06-07 08:47:10.250 158 12518.58 72.85 54701.35 88888.00 2013-06-07 08:47:10.375 158 12518.50 72.88 54701.40 88888.00 2013-06-07 08:47:10.500 158 12518.45 72.85 54701.43 88888.00 2013-06-07 08:47:10.625 158 12518.40 72.88 54701.47 88888.00 2013-06-07 08:47:10.750 158 12518.33 72.90 54701.55 88888.00 2013-06-07 08:47:10.875 158 12518.17 72.85 54701.57 88888.00 2013-06-07 08:47:11.000 158 12518.00 72.80 54701.57 88888.00 2013-06-07 08:47:11.125 158 12517.85 72.78 54701.65 88888.00 2013-06-07 08:47:11.250 158 12517.80 72.80 54701.70 88888.00 2013-06-07 08:47:11.375 158 12517.77 72.83 54701.75 88888.00 2013-06-07 08:47:11.500 158 12517.67 72.83 54701.78 88888.00 2013-06-07 08:47:11.625 158 12517.55 72.85 54701.85 88888.00 2013-06-07 08:47:11.750 158 12517.50 72.90 54701.90 88888.00 2013-06-07 08:47:11.875 158 12517.48 72.92 54701.95 88888.00 2013-06-07 08:47:12.000 158 12517.38 72.95 54701.97 88888.00 2013-06-07 08:47:12.125 158 12517.30 72.97 54702.00 88888.00 2013-06-07 08:47:12.250 158 12517.20 73.05 54702.05 88888.00 2013-06-07 08:47:12.375 158 12517.12 73.08 54702.07 88888.00 2013-06-07 08:47:12.500 158 12517.05 73.17 54702.12 88888.00 2013-06-07 08:47:12.625 158 12517.08 73.22 54702.15 88888.00 2013-06-07 08:47:12.750 158 12517.10 73.25 54702.20 88888.00 2013-06-07 08:47:12.875 158 12517.05 73.30 54702.25 88888.00 2013-06-07 08:47:13.000 158 12517.00 73.35 54702.28 88888.00 2013-06-07 08:47:13.125 158 12516.98 73.38 54702.30 88888.00 2013-06-07 08:47:13.250 158 12516.92 73.38 54702.35 88888.00 2013-06-07 08:47:13.375 158 12516.92 73.42 54702.40 88888.00 2013-06-07 08:47:13.500 158 12516.88 73.47 54702.40 88888.00 2013-06-07 08:47:13.625 158 12516.83 73.50 54702.45 88888.00 2013-06-07 08:47:13.750 158 12516.77 73.53 54702.50 88888.00 2013-06-07 08:47:13.875 158 12516.70 73.60 54702.60 88888.00 2013-06-07 08:47:14.000 158 12516.65 73.67 54702.60 88888.00 2013-06-07 08:47:14.125 158 12516.55 73.70 54702.62 88888.00 2013-06-07 08:47:14.250 158 12516.45 73.78 54702.65 88888.00 2013-06-07 08:47:14.375 158 12516.42 73.80 54702.65 88888.00 2013-06-07 08:47:14.500 158 12516.30 73.90 54702.72 88888.00 2013-06-07 08:47:14.625 158 12516.30 73.95 54702.78 88888.00 2013-06-07 08:47:14.750 158 12516.27 74.05 54702.82 88888.00 2013-06-07 08:47:14.875 158 12516.25 74.10 54702.82 88888.00 2013-06-07 08:47:15.000 158 12516.17 74.15 54702.85 88888.00 2013-06-07 08:47:15.125 158 12516.08 74.17 54702.90 88888.00 2013-06-07 08:47:15.250 158 12515.95 74.17 54702.93 88888.00 2013-06-07 08:47:15.375 158 12515.92 74.20 54702.93 88888.00 2013-06-07 08:47:15.500 158 12515.95 74.17 54702.95 88888.00 2013-06-07 08:47:15.625 158 12515.95 74.17 54702.97 88888.00 2013-06-07 08:47:15.750 158 12515.88 74.10 54702.95 88888.00 2013-06-07 08:47:15.875 158 12515.92 74.08 54703.03 88888.00 2013-06-07 08:47:16.000 158 12515.95 74.10 54703.07 88888.00 2013-06-07 08:47:16.125 158 12515.90 74.08 54703.12 88888.00 2013-06-07 08:47:16.250 158 12515.80 74.00 54703.12 88888.00 2013-06-07 08:47:16.375 158 12515.77 74.00 54703.15 88888.00 2013-06-07 08:47:16.500 158 12515.75 73.92 54703.15 88888.00 2013-06-07 08:47:16.625 158 12515.70 73.90 54703.12 88888.00 2013-06-07 08:47:16.750 158 12515.70 73.88 54703.12 88888.00 2013-06-07 08:47:16.875 158 12515.77 73.85 54703.15 88888.00 2013-06-07 08:47:17.000 158 12515.83 73.83 54703.18 88888.00 2013-06-07 08:47:17.125 158 12515.90 73.83 54703.20 88888.00 2013-06-07 08:47:17.250 158 12515.92 73.75 54703.20 88888.00 2013-06-07 08:47:17.375 158 12515.98 73.65 54703.18 88888.00 2013-06-07 08:47:17.500 158 12516.02 73.60 54703.20 88888.00 2013-06-07 08:47:17.625 158 12516.15 73.53 54703.20 88888.00 2013-06-07 08:47:17.750 158 12516.20 73.40 54703.18 88888.00 2013-06-07 08:47:17.875 158 12516.30 73.28 54703.15 88888.00 2013-06-07 08:47:18.000 158 12516.40 73.22 54703.12 88888.00 2013-06-07 08:47:18.125 158 12516.58 73.12 54703.10 88888.00 2013-06-07 08:47:18.250 158 12516.83 73.08 54703.10 88888.00 2013-06-07 08:47:18.375 158 12517.02 72.95 54703.07 88888.00 2013-06-07 08:47:18.500 158 12517.17 72.80 54703.03 88888.00 2013-06-07 08:47:18.625 158 12517.33 72.67 54703.03 88888.00 2013-06-07 08:47:18.750 158 12517.50 72.62 54703.00 88888.00 2013-06-07 08:47:18.875 158 12517.73 72.55 54703.00 88888.00 2013-06-07 08:47:19.000 158 12517.95 72.42 54702.93 88888.00 2013-06-07 08:47:19.125 158 12518.10 72.28 54702.88 88888.00 2013-06-07 08:47:19.250 158 12518.25 72.03 54702.82 88888.00 2013-06-07 08:47:19.375 158 12518.42 71.85 54702.80 88888.00 2013-06-07 08:47:19.500 158 12518.65 71.70 54702.75 88888.00 2013-06-07 08:47:19.625 158 12518.90 71.53 54702.72 88888.00 2013-06-07 08:47:19.750 158 12519.12 71.42 54702.72 88888.00 2013-06-07 08:47:19.875 158 12519.33 71.28 54702.68 88888.00 2013-06-07 08:47:20.000 158 12519.45 71.08 54702.57 88888.00 2013-06-07 08:47:20.125 158 12519.65 70.92 54702.53 88888.00 2013-06-07 08:47:20.250 158 12519.80 70.80 54702.50 88888.00 2013-06-07 08:47:20.375 158 12520.08 70.70 54702.45 88888.00 2013-06-07 08:47:20.500 158 12520.38 70.60 54702.43 88888.00 2013-06-07 08:47:20.625 158 12520.60 70.53 54702.40 88888.00 2013-06-07 08:47:20.750 158 12520.80 70.45 54702.40 88888.00 2013-06-07 08:47:20.875 158 12521.00 70.45 54702.38 88888.00 2013-06-07 08:47:21.000 158 12521.23 70.40 54702.30 88888.00 2013-06-07 08:47:21.125 158 12521.40 70.33 54702.25 88888.00 2013-06-07 08:47:21.250 158 12521.50 70.30 54702.18 88888.00 2013-06-07 08:47:21.375 158 12521.62 70.30 54702.20 88888.00 2013-06-07 08:47:21.500 158 12521.80 70.33 54702.15 88888.00 2013-06-07 08:47:21.625 158 12521.92 70.33 54702.10 88888.00 2013-06-07 08:47:21.750 158 12522.02 70.28 54702.00 88888.00 2013-06-07 08:47:21.875 158 12522.10 70.30 54701.97 88888.00 2013-06-07 08:47:22.000 158 12522.25 70.40 54701.95 88888.00 2013-06-07 08:47:22.125 158 12522.33 70.45 54701.88 88888.00 2013-06-07 08:47:22.250 158 12522.40 70.47 54701.80 88888.00 2013-06-07 08:47:22.375 158 12522.50 70.50 54701.75 88888.00 2013-06-07 08:47:22.500 158 12522.60 70.50 54701.70 88888.00 2013-06-07 08:47:22.625 158 12522.73 70.55 54701.65 88888.00 2013-06-07 08:47:22.750 158 12522.75 70.58 54701.57 88888.00 2013-06-07 08:47:22.875 158 12522.85 70.60 54701.55 88888.00 2013-06-07 08:47:23.000 158 12523.05 70.65 54701.50 88888.00 2013-06-07 08:47:23.125 158 12523.17 70.70 54701.45 88888.00 2013-06-07 08:47:23.250 158 12523.25 70.67 54701.32 88888.00 2013-06-07 08:47:23.375 158 12523.42 70.67 54701.30 88888.00 2013-06-07 08:47:23.500 158 12523.52 70.72 54701.28 88888.00 2013-06-07 08:47:23.625 158 12523.60 70.72 54701.22 88888.00 2013-06-07 08:47:23.750 158 12523.67 70.78 54701.20 88888.00 2013-06-07 08:47:23.875 158 12523.70 70.78 54701.15 88888.00 2013-06-07 08:47:24.000 158 12523.70 70.70 54701.07 88888.00 2013-06-07 08:47:24.125 158 12523.70 70.55 54701.00 88888.00 2013-06-07 08:47:24.250 158 12523.70 70.42 54700.95 88888.00 2013-06-07 08:47:24.375 158 12523.77 70.38 54700.93 88888.00 2013-06-07 08:47:24.500 158 12523.85 70.28 54700.88 88888.00 2013-06-07 08:47:24.625 158 12523.98 70.10 54700.82 88888.00 2013-06-07 08:47:24.750 158 12523.98 69.92 54700.75 88888.00 2013-06-07 08:47:24.875 158 12524.00 69.75 54700.72 88888.00 2013-06-07 08:47:25.000 158 12523.98 69.62 54700.68 88888.00 2013-06-07 08:47:25.125 158 12523.92 69.45 54700.65 88888.00 2013-06-07 08:47:25.250 158 12523.88 69.17 54700.60 88888.00 2013-06-07 08:47:25.375 158 12523.90 68.97 54700.57 88888.00 2013-06-07 08:47:25.500 158 12523.95 68.75 54700.53 88888.00 2013-06-07 08:47:25.625 158 12523.98 68.45 54700.47 88888.00 2013-06-07 08:47:25.750 158 12523.90 68.10 54700.38 88888.00 2013-06-07 08:47:25.875 158 12523.85 67.83 54700.38 88888.00 2013-06-07 08:47:26.000 158 12523.92 67.62 54700.35 88888.00 2013-06-07 08:47:26.125 158 12523.98 67.38 54700.35 88888.00 2013-06-07 08:47:26.250 158 12523.95 67.03 54700.30 88888.00 2013-06-07 08:47:26.375 158 12524.00 66.72 54700.28 88888.00 2013-06-07 08:47:26.500 158 12524.00 66.42 54700.22 88888.00 2013-06-07 08:47:26.625 158 12524.10 66.15 54700.15 88888.00 2013-06-07 08:47:26.750 158 12524.17 65.85 54700.15 88888.00 2013-06-07 08:47:26.875 158 12524.23 65.50 54700.10 88888.00 2013-06-07 08:47:27.000 158 12524.15 65.10 54700.03 88888.00 2013-06-07 08:47:27.125 158 12524.15 64.80 54700.00 88888.00 2013-06-07 08:47:27.250 158 12524.20 64.55 54700.03 88888.00 2013-06-07 08:47:27.375 158 12524.15 64.35 54700.00 88888.00 2013-06-07 08:47:27.500 158 12524.15 64.10 54700.00 88888.00 2013-06-07 08:47:27.625 158 12524.12 63.90 54700.00 88888.00 2013-06-07 08:47:27.750 158 12524.10 63.70 54699.97 88888.00 2013-06-07 08:47:27.875 158 12524.12 63.45 54699.95 88888.00 2013-06-07 08:47:28.000 158 12524.12 63.25 54699.93 88888.00 2013-06-07 08:47:28.125 158 12524.08 63.10 54699.93 88888.00 2013-06-07 08:47:28.250 158 12524.02 62.90 54699.93 88888.00 2013-06-07 08:47:28.375 158 12524.00 62.80 54699.93 88888.00 2013-06-07 08:47:28.500 158 12523.90 62.62 54699.90 88888.00 2013-06-07 08:47:28.625 158 12523.80 62.48 54699.90 88888.00 2013-06-07 08:47:28.750 158 12523.73 62.38 54699.93 88888.00 2013-06-07 08:47:28.875 158 12523.65 62.27 54699.93 88888.00 2013-06-07 08:47:29.000 158 12523.58 62.12 54699.90 88888.00 2013-06-07 08:47:29.125 158 12523.48 62.02 54699.95 88888.00 2013-06-07 08:47:29.250 158 12523.38 61.88 54699.97 88888.00 2013-06-07 08:47:29.375 158 12523.33 61.75 54699.95 88888.00 2013-06-07 08:47:29.500 158 12523.27 61.62 54699.95 88888.00 2013-06-07 08:47:29.625 158 12523.27 61.52 54699.95 88888.00 2013-06-07 08:47:29.750 158 12523.20 61.45 54699.97 88888.00 2013-06-07 08:47:29.875 158 12523.17 61.38 54700.00 88888.00 2013-06-07 08:47:30.000 158 12523.20 61.25 54699.97 88888.00 2013-06-07 08:47:30.125 158 12523.15 61.12 54700.00 88888.00 2013-06-07 08:47:30.250 158 12523.12 61.02 54700.03 88888.00 2013-06-07 08:47:30.375 158 12523.12 60.95 54700.03 88888.00 2013-06-07 08:47:30.500 158 12523.08 60.83 54700.00 88888.00 2013-06-07 08:47:30.625 158 12523.12 60.77 54700.00 88888.00 2013-06-07 08:47:30.750 158 12523.20 60.73 54700.05 88888.00 2013-06-07 08:47:30.875 158 12523.30 60.67 54700.07 88888.00 2013-06-07 08:47:31.000 158 12523.45 60.52 54700.05 88888.00 2013-06-07 08:47:31.125 158 12523.55 60.38 54700.05 88888.00 2013-06-07 08:47:31.250 158 12523.75 60.30 54700.10 88888.00 2013-06-07 08:47:31.375 158 12523.90 60.25 54700.07 88888.00 2013-06-07 08:47:31.500 158 12524.02 60.17 54700.07 88888.00 2013-06-07 08:47:31.625 158 12524.20 60.10 54700.07 88888.00 2013-06-07 08:47:31.750 158 12524.40 60.02 54700.07 88888.00 2013-06-07 08:47:31.875 158 12524.62 59.95 54700.05 88888.00 2013-06-07 08:47:32.000 158 12524.80 59.85 54700.03 88888.00 2013-06-07 08:47:32.125 158 12524.92 59.73 54700.00 88888.00 2013-06-07 08:47:32.250 158 12525.20 59.60 54700.05 88888.00 2013-06-07 08:47:32.375 158 12525.42 59.52 54700.03 88888.00 2013-06-07 08:47:32.500 158 12525.60 59.40 54700.03 88888.00 2013-06-07 08:47:32.625 158 12525.77 59.25 54700.03 88888.00 2013-06-07 08:47:32.750 158 12526.02 59.15 54700.03 88888.00 2013-06-07 08:47:32.875 158 12526.20 59.00 54700.00 88888.00 2013-06-07 08:47:33.000 158 12526.42 58.85 54700.03 88888.00 2013-06-07 08:47:33.125 158 12526.62 58.70 54699.97 88888.00 2013-06-07 08:47:33.250 158 12526.80 58.52 54699.95 88888.00 2013-06-07 08:47:33.375 158 12527.08 58.45 54699.93 88888.00 2013-06-07 08:47:33.500 158 12527.35 58.30 54699.93 88888.00 2013-06-07 08:47:33.625 158 12527.65 58.17 54699.90 88888.00 2013-06-07 08:47:33.750 158 12527.92 58.10 54699.88 88888.00 2013-06-07 08:47:33.875 158 12528.10 58.00 54699.85 88888.00 2013-06-07 08:47:34.000 158 12528.38 57.88 54699.80 88888.00 2013-06-07 08:47:34.125 158 12528.70 57.83 54699.80 88888.00 2013-06-07 08:47:34.250 158 12528.85 57.75 54699.80 88888.00 2013-06-07 08:47:34.375 158 12529.10 57.70 54699.78 88888.00 2013-06-07 08:47:34.500 158 12529.35 57.65 54699.72 88888.00 2013-06-07 08:47:34.625 158 12529.70 57.67 54699.70 88888.00 2013-06-07 08:47:34.750 158 12530.00 57.60 54699.65 88888.00 2013-06-07 08:47:34.875 158 12530.33 57.60 54699.62 88888.00 2013-06-07 08:47:35.000 158 12530.67 57.58 54699.57 88888.00 2013-06-07 08:47:35.125 158 12531.00 57.60 54699.53 88888.00 2013-06-07 08:47:35.250 158 12531.30 57.60 54699.45 88888.00 2013-06-07 08:47:35.375 158 12531.52 57.60 54699.40 88888.00 2013-06-07 08:47:35.500 158 12531.88 57.62 54699.35 88888.00 2013-06-07 08:47:35.625 158 12532.15 57.60 54699.30 88888.00 2013-06-07 08:47:35.750 158 12532.48 57.65 54699.25 88888.00 2013-06-07 08:47:35.875 158 12532.83 57.67 54699.22 88888.00 2013-06-07 08:47:36.000 158 12533.15 57.70 54699.18 88888.00 2013-06-07 08:47:36.125 158 12533.45 57.77 54699.15 88888.00 2013-06-07 08:47:36.250 158 12533.77 57.85 54699.10 88888.00 2013-06-07 08:47:36.375 158 12534.02 57.92 54699.07 88888.00 2013-06-07 08:47:36.500 158 12534.20 57.95 54699.00 88888.00 2013-06-07 08:47:36.625 158 12534.42 58.00 54698.95 88888.00 2013-06-07 08:47:36.750 158 12534.55 58.05 54698.93 88888.00 2013-06-07 08:47:36.875 158 12534.73 58.15 54698.90 88888.00 2013-06-07 08:47:37.000 158 12534.90 58.23 54698.80 88888.00 2013-06-07 08:47:37.125 158 12535.05 58.33 54698.75 88888.00 2013-06-07 08:47:37.250 158 12535.12 58.40 54698.68 88888.00 2013-06-07 08:47:37.375 158 12535.27 58.50 54698.65 88888.00 2013-06-07 08:47:37.500 158 12535.40 58.62 54698.62 88888.00 2013-06-07 08:47:37.625 158 12535.62 58.77 54698.55 88888.00 2013-06-07 08:47:37.750 158 12535.80 58.98 54698.50 88888.00 2013-06-07 08:47:37.875 158 12535.95 59.12 54698.47 88888.00 2013-06-07 08:47:38.000 158 12536.00 59.23 54698.38 88888.00 2013-06-07 08:47:38.125 158 12536.10 59.40 54698.32 88888.00 2013-06-07 08:47:38.250 158 12536.23 59.55 54698.30 88888.00 2013-06-07 08:47:38.375 158 12536.40 59.73 54698.20 88888.00 2013-06-07 08:47:38.500 158 12536.60 59.95 54698.18 88888.00 2013-06-07 08:47:38.625 158 12536.75 60.08 54698.12 88888.00 2013-06-07 08:47:38.750 158 12536.83 60.25 54698.05 88888.00 2013-06-07 08:47:38.875 158 12536.95 60.42 54697.95 88888.00 2013-06-07 08:47:39.000 158 12537.15 60.58 54697.93 88888.00 2013-06-07 08:47:39.125 158 12537.33 60.75 54697.85 88888.00 2013-06-07 08:47:39.250 158 12537.48 60.90 54697.75 88888.00 2013-06-07 08:47:39.375 158 12537.65 61.02 54697.70 88888.00 2013-06-07 08:47:39.500 158 12537.80 61.27 54697.70 88888.00 2013-06-07 08:47:39.625 158 12538.00 61.48 54697.62 88888.00 2013-06-07 08:47:39.750 158 12538.20 61.58 54697.55 88888.00 2013-06-07 08:47:39.875 158 12538.38 61.73 54697.53 88888.00 2013-06-07 08:47:40.000 158 12538.55 61.85 54697.45 88888.00 2013-06-07 08:47:40.125 158 12538.75 62.00 54697.38 88888.00 2013-06-07 08:47:40.250 158 12538.90 62.05 54697.22 88888.00 2013-06-07 08:47:40.375 158 12539.15 62.20 54697.18 88888.00 2013-06-07 08:47:40.500 158 12539.35 62.33 54697.12 88888.00 2013-06-07 08:47:40.625 158 12539.60 62.42 54697.05 88888.00 2013-06-07 08:47:40.750 158 12539.77 62.50 54696.97 88888.00 2013-06-07 08:47:40.875 158 12539.92 62.50 54696.82 88888.00 2013-06-07 08:47:41.000 158 12540.12 62.70 54696.80 88888.00 2013-06-07 08:47:41.125 158 12540.42 62.90 54696.75 88888.00 2013-06-07 08:47:41.250 158 12540.70 62.98 54696.70 88888.00 2013-06-07 08:47:41.375 158 12540.95 63.05 54696.65 88888.00 2013-06-07 08:47:41.500 158 12541.20 63.12 54696.57 88888.00 2013-06-07 08:47:41.625 158 12541.42 63.20 54696.50 88888.00 2013-06-07 08:47:41.750 158 12541.58 63.27 54696.45 88888.00 2013-06-07 08:47:41.875 158 12541.80 63.33 54696.38 88888.00 2013-06-07 08:47:42.000 158 12542.00 63.40 54696.25 88888.00 2013-06-07 08:47:42.125 158 12542.17 63.52 54696.22 88888.00 2013-06-07 08:47:42.250 158 12542.33 63.60 54696.15 88888.00 2013-06-07 08:47:42.375 158 12542.55 63.65 54696.07 88888.00 2013-06-07 08:47:42.500 158 12542.67 63.75 54695.97 88888.00 2013-06-07 08:47:42.625 158 12542.77 63.85 54695.93 88888.00 2013-06-07 08:47:42.750 158 12542.95 63.95 54695.82 88888.00 2013-06-07 08:47:42.875 158 12543.12 64.05 54695.80 88888.00 2013-06-07 08:47:43.000 158 12543.23 64.17 54695.72 88888.00 2013-06-07 08:47:43.125 158 12543.33 64.22 54695.65 88888.00 2013-06-07 08:47:43.250 158 12543.48 64.30 54695.57 88888.00 2013-06-07 08:47:43.375 158 12543.62 64.40 54695.53 88888.00 2013-06-07 08:47:43.500 158 12543.67 64.45 54695.45 88888.00 2013-06-07 08:47:43.625 158 12543.83 64.53 54695.40 88888.00 2013-06-07 08:47:43.750 158 12543.95 64.65 54695.35 88888.00 2013-06-07 08:47:43.875 158 12544.08 64.70 54695.28 88888.00 2013-06-07 08:47:44.000 158 12544.20 64.72 54695.22 88888.00 2013-06-07 08:47:44.125 158 12544.25 64.78 54695.22 88888.00 2013-06-07 08:47:44.250 158 12544.33 64.80 54695.15 88888.00 2013-06-07 08:47:44.375 158 12544.48 64.83 54695.12 88888.00 2013-06-07 08:47:44.500 158 12544.55 64.85 54695.10 88888.00 2013-06-07 08:47:44.625 158 12544.65 64.88 54695.10 88888.00 2013-06-07 08:47:44.750 158 12544.73 64.83 54695.05 88888.00 2013-06-07 08:47:44.875 158 12544.90 64.80 54695.03 88888.00 2013-06-07 08:47:45.000 158 12545.15 64.78 54694.95 88888.00 2013-06-07 08:47:45.125 158 12545.33 64.70 54694.93 88888.00 2013-06-07 08:47:45.250 158 12545.45 64.67 54694.90 88888.00 2013-06-07 08:47:45.375 158 12545.52 64.62 54694.78 88888.00 2013-06-07 08:47:45.500 158 12545.75 64.60 54694.78 88888.00 2013-06-07 08:47:45.625 158 12546.05 64.62 54694.78 88888.00 2013-06-07 08:47:45.750 158 12546.17 64.58 54694.75 88888.00 2013-06-07 08:47:45.875 158 12546.33 64.58 54694.72 88888.00 2013-06-07 08:47:46.000 158 12546.48 64.50 54694.65 88888.00 2013-06-07 08:47:46.125 158 12546.52 64.45 54694.62 88888.00 2013-06-07 08:47:46.250 158 12546.60 64.47 54694.62 88888.00 2013-06-07 08:47:46.375 158 12546.80 64.47 54694.60 88888.00 2013-06-07 08:47:46.500 158 12546.88 64.42 54694.55 88888.00 2013-06-07 08:47:46.625 158 12546.88 64.45 54694.53 88888.00 2013-06-07 08:47:46.750 158 12546.92 64.47 54694.55 88888.00 2013-06-07 08:47:46.875 158 12546.98 64.47 54694.55 88888.00 2013-06-07 08:47:47.000 158 12547.05 64.53 54694.53 88888.00 2013-06-07 08:47:47.125 158 12547.08 64.58 54694.53 88888.00 2013-06-07 08:47:47.250 158 12547.02 64.62 54694.57 88888.00 2013-06-07 08:47:47.375 158 12547.00 64.67 54694.60 88888.00 2013-06-07 08:47:47.500 158 12546.95 64.70 54694.57 88888.00 2013-06-07 08:47:47.625 158 12546.88 64.72 54694.57 88888.00 2013-06-07 08:47:47.750 158 12546.83 64.75 54694.57 88888.00 2013-06-07 08:47:47.875 158 12546.70 64.78 54694.57 88888.00 2013-06-07 08:47:48.000 158 12546.62 64.85 54694.60 88888.00 2013-06-07 08:47:48.125 158 12546.52 64.88 54694.62 88888.00 2013-06-07 08:47:48.250 158 12546.40 64.85 54694.62 88888.00 2013-06-07 08:47:48.375 158 12546.17 64.88 54694.65 88888.00 2013-06-07 08:47:48.500 158 12546.00 64.92 54694.70 88888.00 2013-06-07 08:47:48.625 158 12545.80 64.97 54694.72 88888.00 2013-06-07 08:47:48.750 158 12545.58 64.97 54694.80 88888.00 2013-06-07 08:47:48.875 158 12545.33 65.03 54694.82 88888.00 2013-06-07 08:47:49.000 158 12545.08 65.00 54694.88 88888.00 2013-06-07 08:47:49.125 158 12544.83 65.03 54694.90 88888.00 2013-06-07 08:47:49.250 158 12544.52 64.97 54694.93 88888.00 2013-06-07 08:47:49.375 158 12544.30 64.95 54694.93 88888.00 2013-06-07 08:47:49.500 158 12544.10 64.90 54695.00 88888.00 2013-06-07 08:47:49.625 158 12543.98 64.88 54695.00 88888.00 2013-06-07 08:47:49.750 158 12543.80 64.80 54695.07 88888.00 2013-06-07 08:47:49.875 158 12543.58 64.80 54695.12 88888.00 2013-06-07 08:47:50.000 158 12543.35 64.72 54695.18 88888.00 2013-06-07 08:47:50.125 158 12543.17 64.60 54695.22 88888.00 2013-06-07 08:47:50.250 158 12542.95 64.45 54695.22 88888.00 2013-06-07 08:47:50.375 158 12542.80 64.35 54695.25 88888.00 2013-06-07 08:47:50.500 158 12542.60 64.30 54695.32 88888.00 2013-06-07 08:47:50.625 158 12542.50 64.30 54695.40 88888.00 2013-06-07 08:47:50.750 158 12542.38 64.22 54695.45 88888.00 2013-06-07 08:47:50.875 158 12542.20 64.10 54695.45 88888.00 2013-06-07 08:47:51.000 158 12542.00 64.03 54695.45 88888.00 2013-06-07 08:47:51.125 158 12541.88 63.98 54695.50 88888.00 2013-06-07 08:47:51.250 158 12541.73 63.85 54695.53 88888.00 2013-06-07 08:47:51.375 158 12541.62 63.80 54695.53 88888.00 2013-06-07 08:47:51.500 158 12541.48 63.70 54695.50 88888.00 2013-06-07 08:47:51.625 158 12541.40 63.67 54695.50 88888.00 2013-06-07 08:47:51.750 158 12541.33 63.65 54695.53 88888.00 2013-06-07 08:47:51.875 158 12541.25 63.62 54695.55 88888.00 2013-06-07 08:47:52.000 158 12541.10 63.65 54695.55 88888.00 2013-06-07 08:47:52.125 158 12541.08 63.73 54695.55 88888.00 2013-06-07 08:47:52.250 158 12540.95 63.73 54695.53 88888.00 2013-06-07 08:47:52.375 158 12540.83 63.75 54695.47 88888.00 2013-06-07 08:47:52.500 158 12540.70 63.77 54695.47 88888.00 2013-06-07 08:47:52.625 158 12540.60 63.88 54695.53 88888.00 2013-06-07 08:47:52.750 158 12540.45 63.92 54695.50 88888.00 2013-06-07 08:47:52.875 158 12540.33 63.98 54695.45 88888.00 2013-06-07 08:47:53.000 158 12540.20 64.03 54695.40 88888.00 2013-06-07 08:47:53.125 158 12540.10 64.10 54695.43 88888.00 2013-06-07 08:47:53.250 158 12539.92 64.17 54695.45 88888.00 2013-06-07 08:47:53.375 158 12539.80 64.22 54695.43 88888.00 2013-06-07 08:47:53.500 158 12539.70 64.28 54695.43 88888.00 2013-06-07 08:47:53.625 158 12539.60 64.35 54695.43 88888.00 2013-06-07 08:47:53.750 158 12539.45 64.42 54695.45 88888.00 2013-06-07 08:47:53.875 158 12539.38 64.50 54695.43 88888.00 2013-06-07 08:47:54.000 158 12539.27 64.50 54695.38 88888.00 2013-06-07 08:47:54.125 158 12539.20 64.53 54695.40 88888.00 2013-06-07 08:47:54.250 158 12539.02 64.55 54695.40 88888.00 2013-06-07 08:47:54.375 158 12538.98 64.60 54695.43 88888.00 2013-06-07 08:47:54.500 158 12538.83 64.60 54695.40 88888.00 2013-06-07 08:47:54.625 158 12538.65 64.60 54695.38 88888.00 2013-06-07 08:47:54.750 158 12538.50 64.60 54695.38 88888.00 2013-06-07 08:47:54.875 158 12538.40 64.65 54695.38 88888.00 2013-06-07 08:47:55.000 158 12538.30 64.62 54695.35 88888.00 2013-06-07 08:47:55.125 158 12538.17 64.67 54695.38 88888.00 2013-06-07 08:47:55.250 158 12538.00 64.75 54695.43 88888.00 2013-06-07 08:47:55.375 158 12537.90 64.83 54695.50 88888.00 2013-06-07 08:47:55.500 158 12537.83 64.83 54695.50 88888.00 2013-06-07 08:47:55.625 158 12537.75 64.83 54695.47 88888.00 2013-06-07 08:47:55.750 158 12537.62 64.88 54695.50 88888.00 2013-06-07 08:47:55.875 158 12537.48 64.97 54695.55 88888.00 2013-06-07 08:47:56.000 158 12537.38 65.08 54695.60 88888.00 2013-06-07 08:47:56.125 158 12537.30 65.12 54695.62 88888.00 2013-06-07 08:47:56.250 158 12537.12 65.15 54695.62 88888.00 2013-06-07 08:47:56.375 158 12537.05 65.28 54695.68 88888.00 2013-06-07 08:47:56.500 158 12536.92 65.42 54695.72 88888.00 2013-06-07 08:47:56.625 158 12536.80 65.55 54695.80 88888.00 2013-06-07 08:47:56.750 158 12536.73 65.60 54695.82 88888.00 2013-06-07 08:47:56.875 158 12536.65 65.67 54695.82 88888.00 2013-06-07 08:47:57.000 158 12536.60 65.83 54695.88 88888.00 2013-06-07 08:47:57.125 158 12536.45 65.97 54695.90 88888.00 2013-06-07 08:47:57.250 158 12536.33 66.08 54695.93 88888.00 2013-06-07 08:47:57.375 158 12536.25 66.12 54695.93 88888.00 2013-06-07 08:47:57.500 158 12536.15 66.28 54695.93 88888.00 2013-06-07 08:47:57.625 158 12536.08 66.45 54695.95 88888.00 2013-06-07 08:47:57.750 158 12535.98 66.60 54696.00 88888.00 2013-06-07 08:47:57.875 158 12535.90 66.75 54696.05 88888.00 2013-06-07 08:47:58.000 158 12535.85 66.90 54696.07 88888.00 2013-06-07 08:47:58.125 158 12535.75 67.03 54696.07 88888.00 2013-06-07 08:47:58.250 158 12535.55 67.17 54696.12 88888.00 2013-06-07 08:47:58.375 158 12535.50 67.38 54696.20 88888.00 2013-06-07 08:47:58.500 158 12535.40 67.53 54696.25 88888.00 2013-06-07 08:47:58.625 158 12535.25 67.70 54696.25 88888.00 2013-06-07 08:47:58.750 158 12535.10 67.80 54696.25 88888.00 2013-06-07 08:47:58.875 158 12534.88 67.95 54696.35 88888.00 2013-06-07 08:47:59.000 158 12534.67 68.10 54696.38 88888.00 2013-06-07 08:47:59.125 158 12534.42 68.17 54696.43 88888.00 2013-06-07 08:47:59.250 158 12534.12 68.38 54696.53 88888.00 2013-06-07 08:47:59.375 158 12533.95 68.53 54696.57 88888.00 2013-06-07 08:47:59.500 158 12533.70 68.65 54696.60 88888.00 2013-06-07 08:47:59.625 158 12533.45 68.72 54696.62 88888.00 2013-06-07 08:47:59.750 158 12533.20 68.78 54696.68 88888.00 2013-06-07 08:47:59.875 158 12533.00 68.83 54696.70 88888.00 2013-06-07 08:48:00.000 158 12532.83 68.92 54696.72 88888.00 2013-06-07 08:48:00.125 158 12532.70 69.08 54696.80 88888.00 2013-06-07 08:48:00.250 158 12532.50 69.10 54696.85 88888.00 2013-06-07 08:48:00.375 158 12532.38 69.20 54696.88 88888.00 2013-06-07 08:48:00.500 158 12532.15 69.25 54696.90 88888.00 2013-06-07 08:48:00.625 158 12531.95 69.30 54696.95 88888.00 2013-06-07 08:48:00.750 158 12531.90 69.38 54697.00 88888.00 2013-06-07 08:48:00.875 158 12531.75 69.40 54697.00 88888.00 2013-06-07 08:48:01.000 158 12531.67 69.53 54697.05 88888.00 2013-06-07 08:48:01.125 158 12531.60 69.58 54697.12 88888.00 2013-06-07 08:48:01.250 158 12531.45 69.60 54697.15 88888.00 2013-06-07 08:48:01.375 158 12531.38 69.65 54697.18 88888.00 2013-06-07 08:48:01.500 158 12531.30 69.75 54697.22 88888.00 2013-06-07 08:48:01.625 158 12531.23 69.78 54697.28 88888.00 2013-06-07 08:48:01.750 158 12531.20 69.88 54697.32 88888.00 2013-06-07 08:48:01.875 158 12531.17 69.95 54697.38 88888.00 2013-06-07 08:48:02.000 158 12531.12 70.05 54697.43 88888.00 2013-06-07 08:48:02.125 158 12531.02 70.10 54697.47 88888.00 2013-06-07 08:48:02.250 158 12530.85 70.12 54697.50 88888.00 2013-06-07 08:48:02.375 158 12530.83 70.20 54697.53 88888.00 2013-06-07 08:48:02.500 158 12530.80 70.28 54697.60 88888.00 2013-06-07 08:48:02.625 158 12530.65 70.25 54697.62 88888.00 2013-06-07 08:48:02.750 158 12530.45 70.22 54697.62 88888.00 2013-06-07 08:48:02.875 158 12530.27 70.25 54697.68 88888.00 2013-06-07 08:48:03.000 158 12530.10 70.20 54697.72 88888.00 2013-06-07 08:48:03.125 158 12529.95 70.20 54697.78 88888.00 2013-06-07 08:48:03.250 158 12529.80 70.10 54697.78 88888.00 2013-06-07 08:48:03.375 158 12529.67 70.08 54697.80 88888.00 2013-06-07 08:48:03.500 158 12529.55 70.03 54697.85 88888.00 2013-06-07 08:48:03.625 158 12529.40 70.00 54697.93 88888.00 2013-06-07 08:48:03.750 158 12529.25 69.92 54697.97 88888.00 2013-06-07 08:48:03.875 158 12529.12 69.95 54698.07 88888.00 2013-06-07 08:48:04.000 158 12528.98 69.97 54698.12 88888.00 2013-06-07 08:48:04.125 158 12528.80 69.90 54698.12 88888.00 2013-06-07 08:48:04.250 158 12528.62 69.75 54698.15 88888.00 2013-06-07 08:48:04.375 158 12528.58 69.75 54698.22 88888.00 2013-06-07 08:48:04.500 158 12528.52 69.72 54698.30 88888.00 2013-06-07 08:48:04.625 158 12528.40 69.62 54698.32 88888.00 2013-06-07 08:48:04.750 158 12528.30 69.50 54698.32 88888.00 2013-06-07 08:48:04.875 158 12528.17 69.38 54698.38 88888.00 2013-06-07 08:48:05.000 158 12528.15 69.25 54698.38 88888.00 2013-06-07 08:48:05.125 158 12528.10 69.15 54698.40 88888.00 2013-06-07 08:48:05.250 158 12528.02 69.05 54698.45 88888.00 2013-06-07 08:48:05.375 158 12528.00 69.00 54698.45 88888.00 2013-06-07 08:48:05.500 158 12528.02 68.88 54698.47 88888.00 2013-06-07 08:48:05.625 158 12528.02 68.75 54698.47 88888.00 2013-06-07 08:48:05.750 158 12528.02 68.65 54698.53 88888.00 2013-06-07 08:48:05.875 158 12528.02 68.58 54698.57 88888.00 2013-06-07 08:48:06.000 158 12528.08 68.47 54698.57 88888.00 2013-06-07 08:48:06.125 158 12528.17 68.33 54698.62 88888.00 2013-06-07 08:48:06.250 158 12528.23 68.15 54698.62 88888.00 2013-06-07 08:48:06.375 158 12528.23 68.05 54698.60 88888.00 2013-06-07 08:48:06.500 158 12528.27 67.97 54698.65 88888.00 2013-06-07 08:48:06.625 158 12528.35 67.90 54698.72 88888.00 2013-06-07 08:48:06.750 158 12528.45 67.80 54698.75 88888.00 2013-06-07 08:48:06.875 158 12528.48 67.67 54698.75 88888.00 2013-06-07 08:48:07.000 158 12528.45 67.50 54698.75 88888.00 2013-06-07 08:48:07.125 158 12528.55 67.45 54698.78 88888.00 2013-06-07 08:48:07.250 158 12528.58 67.35 54698.80 88888.00 2013-06-07 08:48:07.375 158 12528.55 67.20 54698.78 88888.00 2013-06-07 08:48:07.500 158 12528.52 67.12 54698.82 88888.00 2013-06-07 08:48:07.625 158 12528.52 67.03 54698.90 88888.00 2013-06-07 08:48:07.750 158 12528.52 66.92 54698.93 88888.00 2013-06-07 08:48:07.875 158 12528.52 66.85 54698.93 88888.00 2013-06-07 08:48:08.000 158 12528.45 66.70 54698.90 88888.00 2013-06-07 08:48:08.125 158 12528.40 66.62 54698.95 88888.00 2013-06-07 08:48:08.250 158 12528.35 66.55 54699.03 88888.00 2013-06-07 08:48:08.375 158 12528.35 66.55 54699.05 88888.00 2013-06-07 08:48:08.500 158 12528.27 66.47 54699.03 88888.00 2013-06-07 08:48:08.625 158 12528.15 66.40 54699.05 88888.00 2013-06-07 08:48:08.750 158 12528.05 66.38 54699.12 88888.00 2013-06-07 08:48:08.875 158 12527.90 66.30 54699.10 88888.00 2013-06-07 08:48:09.000 158 12527.77 66.15 54699.10 88888.00 2013-06-07 08:48:09.125 158 12527.73 66.05 54699.10 88888.00 2013-06-07 08:48:09.250 158 12527.67 65.92 54699.15 88888.00 2013-06-07 08:48:09.375 158 12527.62 65.85 54699.18 88888.00 2013-06-07 08:48:09.500 158 12527.60 65.72 54699.20 88888.00 2013-06-07 08:48:09.625 158 12527.58 65.58 54699.18 88888.00 2013-06-07 08:48:09.750 158 12527.58 65.38 54699.18 88888.00 2013-06-07 08:48:09.875 158 12527.60 65.22 54699.18 88888.00 2013-06-07 08:48:10.000 158 12527.67 65.10 54699.18 88888.00 2013-06-07 08:48:10.125 158 12527.75 64.92 54699.18 88888.00 2013-06-07 08:48:10.250 158 12527.70 64.70 54699.15 88888.00 2013-06-07 08:48:10.375 158 12527.70 64.58 54699.15 88888.00 2013-06-07 08:48:10.500 158 12527.67 64.40 54699.15 88888.00 2013-06-07 08:48:10.625 158 12527.80 64.28 54699.18 88888.00 2013-06-07 08:48:10.750 158 12527.95 64.12 54699.20 88888.00 2013-06-07 08:48:10.875 158 12528.10 63.95 54699.18 88888.00 2013-06-07 08:48:11.000 158 12528.15 63.75 54699.10 88888.00 2013-06-07 08:48:11.125 158 12528.23 63.60 54699.12 88888.00 2013-06-07 08:48:11.250 158 12528.40 63.48 54699.12 88888.00 2013-06-07 08:48:11.375 158 12528.60 63.35 54699.10 88888.00 2013-06-07 08:48:11.500 158 12528.80 63.25 54699.15 88888.00 2013-06-07 08:48:11.625 158 12528.88 63.15 54699.15 88888.00 2013-06-07 08:48:11.750 158 12529.02 63.02 54699.15 88888.00 2013-06-07 08:48:11.875 158 12529.17 62.90 54699.12 88888.00 2013-06-07 08:48:12.000 158 12529.42 62.70 54699.07 88888.00 2013-06-07 08:48:12.125 158 12529.67 62.60 54699.05 88888.00 2013-06-07 08:48:12.250 158 12529.83 62.40 54699.00 88888.00 2013-06-07 08:48:12.375 158 12530.02 62.33 54699.00 88888.00 2013-06-07 08:48:12.500 158 12530.20 62.23 54699.00 88888.00 2013-06-07 08:48:12.625 158 12530.40 62.17 54699.00 88888.00 2013-06-07 08:48:12.750 158 12530.67 62.12 54699.00 88888.00 2013-06-07 08:48:12.875 158 12530.92 62.00 54698.93 88888.00 2013-06-07 08:48:13.000 158 12531.10 61.85 54698.90 88888.00 2013-06-07 08:48:13.125 158 12531.27 61.77 54698.93 88888.00 2013-06-07 08:48:13.250 158 12531.42 61.73 54698.93 88888.00 2013-06-07 08:48:13.375 158 12531.65 61.67 54698.93 88888.00 2013-06-07 08:48:13.500 158 12531.88 61.58 54698.93 88888.00 2013-06-07 08:48:13.625 158 12532.05 61.45 54698.90 88888.00 2013-06-07 08:48:13.750 158 12532.25 61.40 54698.88 88888.00 2013-06-07 08:48:13.875 158 12532.40 61.33 54698.85 88888.00 2013-06-07 08:48:14.000 158 12532.50 61.23 54698.82 88888.00 2013-06-07 08:48:14.125 158 12532.73 61.20 54698.82 88888.00 2013-06-07 08:48:14.250 158 12532.88 61.12 54698.82 88888.00 2013-06-07 08:48:14.375 158 12533.05 61.12 54698.80 88888.00 2013-06-07 08:48:14.500 158 12533.15 61.08 54698.78 88888.00 2013-06-07 08:48:14.625 158 12533.23 61.00 54698.78 88888.00 2013-06-07 08:48:14.750 158 12533.33 60.98 54698.75 88888.00 2013-06-07 08:48:14.875 158 12533.50 60.98 54698.75 88888.00 2013-06-07 08:48:15.000 158 12533.67 61.00 54698.78 88888.00 2013-06-07 08:48:15.125 158 12533.75 60.98 54698.80 88888.00 2013-06-07 08:48:15.250 158 12533.77 60.90 54698.78 88888.00 2013-06-07 08:48:15.375 158 12533.88 60.88 54698.78 88888.00 2013-06-07 08:48:15.500 158 12534.00 60.85 54698.75 88888.00 2013-06-07 08:48:15.625 158 12534.15 60.85 54698.78 88888.00 2013-06-07 08:48:15.750 158 12534.27 60.83 54698.78 88888.00 2013-06-07 08:48:15.875 158 12534.38 60.77 54698.75 88888.00 2013-06-07 08:48:16.000 158 12534.45 60.65 54698.75 88888.00 2013-06-07 08:48:16.125 158 12534.50 60.60 54698.75 88888.00 2013-06-07 08:48:16.250 158 12534.65 60.52 54698.78 88888.00 2013-06-07 08:48:16.375 158 12534.83 60.55 54698.80 88888.00 2013-06-07 08:48:16.500 158 12534.92 60.50 54698.80 88888.00 2013-06-07 08:48:16.625 158 12535.00 60.42 54698.75 88888.00 2013-06-07 08:48:16.750 158 12535.10 60.27 54698.72 88888.00 2013-06-07 08:48:16.875 158 12535.23 60.25 54698.75 88888.00 2013-06-07 08:48:17.000 158 12535.42 60.15 54698.75 88888.00 2013-06-07 08:48:17.125 158 12535.58 60.08 54698.78 88888.00 2013-06-07 08:48:17.250 158 12535.77 59.98 54698.78 88888.00 2013-06-07 08:48:17.375 158 12535.98 59.92 54698.72 88888.00 2013-06-07 08:48:17.500 158 12536.20 59.83 54698.72 88888.00 2013-06-07 08:48:17.625 158 12536.38 59.77 54698.78 88888.00 2013-06-07 08:48:17.750 158 12536.62 59.73 54698.80 88888.00 2013-06-07 08:48:17.875 158 12536.88 59.67 54698.82 88888.00 2013-06-07 08:48:18.000 158 12537.08 59.58 54698.82 88888.00 2013-06-07 08:48:18.125 158 12537.25 59.45 54698.82 88888.00 2013-06-07 08:48:18.250 158 12537.38 59.25 54698.82 88888.00 2013-06-07 08:48:18.375 158 12537.60 59.20 54698.85 88888.00 2013-06-07 08:48:18.500 158 12537.83 59.17 54698.85 88888.00 2013-06-07 08:48:18.625 158 12538.02 59.10 54698.82 88888.00 2013-06-07 08:48:18.750 158 12538.15 59.05 54698.85 88888.00 2013-06-07 08:48:18.875 158 12538.30 58.95 54698.88 88888.00 2013-06-07 08:48:19.000 158 12538.45 58.85 54698.88 88888.00 2013-06-07 08:48:19.125 158 12538.67 58.77 54698.97 88888.00 2013-06-07 08:48:19.250 158 12538.92 58.62 54699.00 88888.00 2013-06-07 08:48:19.375 158 12539.12 58.50 54699.00 88888.00 2013-06-07 08:48:19.500 158 12539.25 58.40 54698.97 88888.00 2013-06-07 08:48:19.625 158 12539.48 58.33 54699.03 88888.00 2013-06-07 08:48:19.750 158 12539.60 58.25 54699.10 88888.00 2013-06-07 08:48:19.875 158 12539.75 58.17 54699.15 88888.00 2013-06-07 08:48:20.000 158 12539.80 58.02 54699.15 88888.00 2013-06-07 08:48:20.125 158 12539.90 57.88 54699.18 88888.00 2013-06-07 08:48:20.250 158 12540.00 57.80 54699.22 88888.00 2013-06-07 08:48:20.375 158 12540.08 57.73 54699.22 88888.00 2013-06-07 08:48:20.500 158 12540.20 57.67 54699.30 88888.00 2013-06-07 08:48:20.625 158 12540.27 57.62 54699.35 88888.00 2013-06-07 08:48:20.750 158 12540.27 57.58 54699.45 88888.00 2013-06-07 08:48:20.875 158 12540.20 57.42 54699.40 88888.00 2013-06-07 08:48:21.000 158 12540.15 57.33 54699.45 88888.00 2013-06-07 08:48:21.125 158 12540.27 57.30 54699.55 88888.00 2013-06-07 08:48:21.250 158 12540.35 57.27 54699.62 88888.00 2013-06-07 08:48:21.375 158 12540.52 57.23 54699.65 88888.00 2013-06-07 08:48:21.500 158 12540.62 57.15 54699.62 88888.00 2013-06-07 08:48:21.625 158 12540.70 57.05 54699.70 88888.00 2013-06-07 08:48:21.750 158 12540.77 57.10 54699.82 88888.00 2013-06-07 08:48:21.875 158 12540.85 57.02 54699.85 88888.00 2013-06-07 08:48:22.000 158 12540.92 56.90 54699.82 88888.00 2013-06-07 08:48:22.125 158 12541.02 56.77 54699.82 88888.00 2013-06-07 08:48:22.250 158 12541.12 56.75 54699.93 88888.00 2013-06-07 08:48:22.375 158 12541.27 56.75 54699.95 88888.00 2013-06-07 08:48:22.500 158 12541.33 56.73 54700.03 88888.00 2013-06-07 08:48:22.625 158 12541.45 56.67 54700.05 88888.00 2013-06-07 08:48:22.750 158 12541.52 56.65 54700.07 88888.00 2013-06-07 08:48:22.875 158 12541.58 56.60 54700.07 88888.00 2013-06-07 08:48:23.000 158 12541.60 56.58 54700.10 88888.00 2013-06-07 08:48:23.125 158 12541.65 56.62 54700.20 88888.00 2013-06-07 08:48:23.250 158 12541.73 56.65 54700.25 88888.00 2013-06-07 08:48:23.375 158 12541.77 56.62 54700.25 88888.00 2013-06-07 08:48:23.500 158 12541.92 56.67 54700.30 88888.00 2013-06-07 08:48:23.625 158 12541.98 56.65 54700.30 88888.00 2013-06-07 08:48:23.750 158 12542.02 56.65 54700.32 88888.00 2013-06-07 08:48:23.875 158 12542.05 56.67 54700.35 88888.00 2013-06-07 08:48:24.000 158 12542.05 56.65 54700.38 88888.00 2013-06-07 08:48:24.125 158 12542.17 56.73 54700.43 88888.00 2013-06-07 08:48:24.250 158 12542.17 56.75 54700.45 88888.00 2013-06-07 08:48:24.375 158 12542.17 56.73 54700.47 88888.00 2013-06-07 08:48:24.500 158 12542.20 56.77 54700.53 88888.00 2013-06-07 08:48:24.625 158 12542.17 56.80 54700.55 88888.00 2013-06-07 08:48:24.750 158 12542.20 56.88 54700.57 88888.00 2013-06-07 08:48:24.875 158 12542.23 56.95 54700.62 88888.00 2013-06-07 08:48:25.000 158 12542.17 57.00 54700.62 88888.00 2013-06-07 08:48:25.125 158 12542.15 57.05 54700.68 88888.00 2013-06-07 08:48:25.250 158 12542.17 57.17 54700.80 88888.00 2013-06-07 08:48:25.375 158 12542.20 57.25 54700.80 88888.00 2013-06-07 08:48:25.500 158 12542.15 57.30 54700.82 88888.00 2013-06-07 08:48:25.625 158 12542.12 57.35 54700.88 88888.00 2013-06-07 08:48:25.750 158 12542.12 57.42 54700.93 88888.00 2013-06-07 08:48:25.875 158 12542.10 57.48 54700.93 88888.00 2013-06-07 08:48:26.000 158 12542.12 57.52 54700.97 88888.00 2013-06-07 08:48:26.125 158 12542.05 57.55 54701.03 88888.00 2013-06-07 08:48:26.250 158 12541.95 57.60 54701.10 88888.00 2013-06-07 08:48:26.375 158 12541.92 57.65 54701.15 88888.00 2013-06-07 08:48:26.500 158 12541.80 57.62 54701.15 88888.00 2013-06-07 08:48:26.625 158 12541.67 57.62 54701.20 88888.00 2013-06-07 08:48:26.750 158 12541.67 57.62 54701.25 88888.00 2013-06-07 08:48:26.875 158 12541.65 57.73 54701.32 88888.00 2013-06-07 08:48:27.000 158 12541.58 57.73 54701.40 88888.00 2013-06-07 08:48:27.125 158 12541.55 57.75 54701.50 88888.00 2013-06-07 08:48:27.250 158 12541.42 57.75 54701.55 88888.00 2013-06-07 08:48:27.375 158 12541.30 57.67 54701.57 88888.00 2013-06-07 08:48:27.500 158 12541.17 57.70 54701.62 88888.00 2013-06-07 08:48:27.625 158 12541.05 57.65 54701.68 88888.00 2013-06-07 08:48:27.750 158 12540.95 57.62 54701.75 88888.00 2013-06-07 08:48:27.875 158 12540.88 57.55 54701.80 88888.00 2013-06-07 08:48:28.000 158 12540.80 57.48 54701.85 88888.00 2013-06-07 08:48:28.125 158 12540.67 57.40 54701.97 88888.00 2013-06-07 08:48:28.250 158 12540.48 57.30 54702.07 88888.00 2013-06-07 08:48:28.375 158 12540.35 57.23 54702.05 88888.00 2013-06-07 08:48:28.500 158 12540.25 57.12 54702.10 88888.00 2013-06-07 08:48:28.625 158 12540.12 57.02 54702.20 88888.00 2013-06-07 08:48:28.750 158 12539.98 56.95 54702.30 88888.00 2013-06-07 08:48:28.875 158 12539.73 56.80 54702.35 88888.00 2013-06-07 08:48:29.000 158 12539.55 56.67 54702.40 88888.00 2013-06-07 08:48:29.125 158 12539.40 56.55 54702.45 88888.00 2013-06-07 08:48:29.250 158 12539.20 56.35 54702.50 88888.00 2013-06-07 08:48:29.375 158 12539.05 56.20 54702.57 88888.00 2013-06-07 08:48:29.500 158 12538.90 56.02 54702.62 88888.00 2013-06-07 08:48:29.625 158 12538.83 55.90 54702.70 88888.00 2013-06-07 08:48:29.750 158 12538.70 55.80 54702.80 88888.00 2013-06-07 08:48:29.875 158 12538.52 55.70 54702.90 88888.00 2013-06-07 08:48:30.000 158 12538.38 55.50 54702.90 88888.00 2013-06-07 08:48:30.125 158 12538.25 55.30 54702.95 88888.00 2013-06-07 08:48:30.250 158 12538.15 55.17 54703.05 88888.00 2013-06-07 08:48:30.375 158 12538.10 55.08 54703.07 88888.00 2013-06-07 08:48:30.500 158 12537.95 54.90 54703.12 88888.00 2013-06-07 08:48:30.625 158 12537.90 54.83 54703.18 88888.00 2013-06-07 08:48:30.750 158 12537.85 54.73 54703.25 88888.00 2013-06-07 08:48:30.875 158 12537.80 54.65 54703.30 88888.00 2013-06-07 08:48:31.000 158 12537.73 54.52 54703.32 88888.00 2013-06-07 08:48:31.125 158 12537.67 54.45 54703.43 88888.00 2013-06-07 08:48:31.250 158 12537.55 54.35 54703.45 88888.00 2013-06-07 08:48:31.375 158 12537.48 54.27 54703.50 88888.00 2013-06-07 08:48:31.500 158 12537.48 54.23 54703.60 88888.00 2013-06-07 08:48:31.625 158 12537.42 54.15 54703.62 88888.00 2013-06-07 08:48:31.750 158 12537.48 54.10 54703.70 88888.00 2013-06-07 08:48:31.875 158 12537.45 54.00 54703.72 88888.00 2013-06-07 08:48:32.000 158 12537.45 53.95 54703.78 88888.00 2013-06-07 08:48:32.125 158 12537.58 53.95 54703.88 88888.00 2013-06-07 08:48:32.250 158 12537.62 53.85 54703.93 88888.00 2013-06-07 08:48:32.375 158 12537.62 53.73 54703.93 88888.00 2013-06-07 08:48:32.500 158 12537.62 53.75 54704.00 88888.00 2013-06-07 08:48:32.625 158 12537.75 53.75 54704.07 88888.00 2013-06-07 08:48:32.750 158 12537.77 53.73 54704.12 88888.00 2013-06-07 08:48:32.875 158 12537.77 53.65 54704.18 88888.00 2013-06-07 08:48:33.000 158 12537.70 53.62 54704.20 88888.00 2013-06-07 08:48:33.125 158 12537.70 53.62 54704.30 88888.00 2013-06-07 08:48:33.250 158 12537.75 53.58 54704.35 88888.00 2013-06-07 08:48:33.375 158 12537.75 53.55 54704.38 88888.00 2013-06-07 08:48:33.500 158 12537.73 53.52 54704.43 88888.00 2013-06-07 08:48:33.625 158 12537.70 53.48 54704.53 88888.00 2013-06-07 08:48:33.750 158 12537.65 53.40 54704.57 88888.00 2013-06-07 08:48:33.875 158 12537.65 53.33 54704.62 88888.00 2013-06-07 08:48:34.000 158 12537.67 53.27 54704.68 88888.00 2013-06-07 08:48:34.125 158 12537.67 53.23 54704.72 88888.00 2013-06-07 08:48:34.250 158 12537.58 53.15 54704.80 88888.00 2013-06-07 08:48:34.375 158 12537.58 53.10 54704.85 88888.00 2013-06-07 08:48:34.500 158 12537.45 53.08 54704.90 88888.00 2013-06-07 08:48:34.625 158 12537.40 53.05 54704.90 88888.00 2013-06-07 08:48:34.750 158 12537.35 53.00 54704.97 88888.00 2013-06-07 08:48:34.875 158 12537.23 52.92 54705.03 88888.00 2013-06-07 08:48:35.000 158 12537.12 52.88 54705.05 88888.00 2013-06-07 08:48:35.125 158 12537.00 52.83 54705.12 88888.00 2013-06-07 08:48:35.250 158 12537.00 52.77 54705.20 88888.00 2013-06-07 08:48:35.375 158 12536.98 52.75 54705.22 88888.00 2013-06-07 08:48:35.500 158 12536.90 52.67 54705.30 88888.00 2013-06-07 08:48:35.625 158 12536.85 52.62 54705.32 88888.00 2013-06-07 08:48:35.750 158 12536.77 52.48 54705.32 88888.00 2013-06-07 08:48:35.875 158 12536.67 52.40 54705.38 88888.00 2013-06-07 08:48:36.000 158 12536.73 52.40 54705.47 88888.00 2013-06-07 08:48:36.125 158 12536.70 52.35 54705.55 88888.00 2013-06-07 08:48:36.250 158 12536.62 52.23 54705.55 88888.00 2013-06-07 08:48:36.375 158 12536.60 52.08 54705.57 88888.00 2013-06-07 08:48:36.500 158 12536.60 51.98 54705.60 88888.00 2013-06-07 08:48:36.625 158 12536.70 51.90 54705.65 88888.00 2013-06-07 08:48:36.750 158 12536.70 51.80 54705.65 88888.00 2013-06-07 08:48:36.875 158 12536.65 51.65 54705.68 88888.00 2013-06-07 08:48:37.000 158 12536.70 51.55 54705.75 88888.00 2013-06-07 08:48:37.125 158 12536.83 51.45 54705.78 88888.00 2013-06-07 08:48:37.250 158 12536.88 51.27 54705.80 88888.00 2013-06-07 08:48:37.375 158 12536.85 51.10 54705.80 88888.00 2013-06-07 08:48:37.500 158 12536.88 50.90 54705.80 88888.00 2013-06-07 08:48:37.625 158 12536.98 50.77 54705.85 88888.00 2013-06-07 08:48:37.750 158 12537.08 50.58 54705.85 88888.00 2013-06-07 08:48:37.875 158 12537.15 50.35 54705.85 88888.00 2013-06-07 08:48:38.000 158 12537.10 50.15 54705.85 88888.00 2013-06-07 08:48:38.125 158 12537.12 50.00 54705.90 88888.00 2013-06-07 08:48:38.250 158 12537.23 49.83 54706.00 88888.00 2013-06-07 08:48:38.375 158 12537.35 49.67 54706.03 88888.00 2013-06-07 08:48:38.500 158 12537.35 49.50 54706.03 88888.00 2013-06-07 08:48:38.625 158 12537.42 49.33 54706.07 88888.00 2013-06-07 08:48:38.750 158 12537.55 49.17 54706.12 88888.00 2013-06-07 08:48:38.875 158 12537.65 48.98 54706.15 88888.00 2013-06-07 08:48:39.000 158 12537.70 48.75 54706.18 88888.00 2013-06-07 08:48:39.125 158 12537.75 48.55 54706.18 88888.00 2013-06-07 08:48:39.250 158 12537.77 48.30 54706.22 88888.00 2013-06-07 08:48:39.375 158 12537.75 48.15 54706.25 88888.00 2013-06-07 08:48:39.500 158 12537.73 47.95 54706.28 88888.00 2013-06-07 08:48:39.625 158 12537.73 47.70 54706.28 88888.00 2013-06-07 08:48:39.750 158 12537.77 47.48 54706.30 88888.00 2013-06-07 08:48:39.875 158 12537.77 47.23 54706.30 88888.00 2013-06-07 08:48:40.000 158 12537.73 46.98 54706.28 88888.00 2013-06-07 08:48:40.125 158 12537.70 46.73 54706.30 88888.00 2013-06-07 08:48:40.250 158 12537.70 46.52 54706.35 88888.00 2013-06-07 08:48:40.375 158 12537.83 46.40 54706.38 88888.00 2013-06-07 08:48:40.500 158 12537.77 46.15 54706.32 88888.00 2013-06-07 08:48:40.625 158 12537.77 45.90 54706.32 88888.00 2013-06-07 08:48:40.750 158 12537.90 45.73 54706.35 88888.00 2013-06-07 08:48:40.875 158 12538.00 45.55 54706.40 88888.00 2013-06-07 08:48:41.000 158 12538.02 45.35 54706.43 88888.00 2013-06-07 08:48:41.125 158 12538.08 45.20 54706.45 88888.00 2013-06-07 08:48:41.250 158 12538.10 44.90 54706.43 88888.00 2013-06-07 08:48:41.375 158 12538.15 44.70 54706.43 88888.00 2013-06-07 08:48:41.500 158 12538.20 44.50 54706.43 88888.00 2013-06-07 08:48:41.625 158 12538.25 44.30 54706.45 88888.00 2013-06-07 08:48:41.750 158 12538.23 44.05 54706.45 88888.00 2013-06-07 08:48:41.875 158 12538.33 43.83 54706.45 88888.00 2013-06-07 08:48:42.000 158 12538.38 43.62 54706.45 88888.00 2013-06-07 08:48:42.125 158 12538.42 43.40 54706.47 88888.00 2013-06-07 08:48:42.250 158 12538.45 43.15 54706.53 88888.00 2013-06-07 08:48:42.375 158 12538.55 43.00 54706.55 88888.00 2013-06-07 08:48:42.500 158 12538.58 42.75 54706.50 88888.00 2013-06-07 08:48:42.625 158 12538.62 42.50 54706.50 88888.00 2013-06-07 08:48:42.750 158 12538.67 42.30 54706.53 88888.00 2013-06-07 08:48:42.875 158 12538.73 42.10 54706.55 88888.00 2013-06-07 08:48:43.000 158 12538.80 41.88 54706.55 88888.00 2013-06-07 08:48:43.125 158 12538.85 41.67 54706.60 88888.00 2013-06-07 08:48:43.250 158 12538.88 41.42 54706.65 88888.00 2013-06-07 08:48:43.375 158 12538.92 41.20 54706.62 88888.00 2013-06-07 08:48:43.500 158 12538.92 40.98 54706.68 88888.00 2013-06-07 08:48:43.625 158 12538.90 40.75 54706.70 88888.00 2013-06-07 08:48:43.750 158 12538.98 40.55 54706.75 88888.00 2013-06-07 08:48:43.875 158 12539.02 40.33 54706.75 88888.00 2013-06-07 08:48:44.000 158 12539.12 40.10 54706.78 88888.00 2013-06-07 08:48:44.125 158 12539.12 39.85 54706.78 88888.00 2013-06-07 08:48:44.250 158 12539.15 39.58 54706.82 88888.00 2013-06-07 08:48:44.375 158 12539.25 39.42 54706.88 88888.00 2013-06-07 08:48:44.500 158 12539.23 39.25 54706.95 88888.00 2013-06-07 08:48:44.625 158 12539.27 39.02 54706.97 88888.00 2013-06-07 08:48:44.750 158 12539.25 38.73 54706.97 88888.00 2013-06-07 08:48:44.875 158 12539.23 38.48 54706.95 88888.00 2013-06-07 08:48:45.000 158 12539.25 38.30 54707.00 88888.00 2013-06-07 08:48:45.125 158 12539.23 38.10 54707.05 88888.00 2013-06-07 08:48:45.250 158 12539.20 37.88 54707.12 88888.00 2013-06-07 08:48:45.375 158 12539.25 37.70 54707.15 88888.00 2013-06-07 08:48:45.500 158 12539.30 37.60 54707.22 88888.00 2013-06-07 08:48:45.625 158 12539.38 37.50 54707.25 88888.00 2013-06-07 08:48:45.750 158 12539.35 37.40 54707.30 88888.00 2013-06-07 08:48:45.875 158 12539.35 37.25 54707.38 88888.00 2013-06-07 08:48:46.000 158 12539.38 37.12 54707.40 88888.00 2013-06-07 08:48:46.125 158 12539.35 36.95 54707.43 88888.00 2013-06-07 08:48:46.250 158 12539.30 36.80 54707.53 88888.00 2013-06-07 08:48:46.375 158 12539.33 36.73 54707.57 88888.00 2013-06-07 08:48:46.500 158 12539.35 36.60 54707.60 88888.00 2013-06-07 08:48:46.625 158 12539.33 36.45 54707.62 88888.00 2013-06-07 08:48:46.750 158 12539.33 36.33 54707.68 88888.00 2013-06-07 08:48:46.875 158 12539.35 36.20 54707.72 88888.00 2013-06-07 08:48:47.000 158 12539.38 36.10 54707.78 88888.00 2013-06-07 08:48:47.125 158 12539.45 36.02 54707.82 88888.00 2013-06-07 08:48:47.250 158 12539.55 35.95 54707.88 88888.00 2013-06-07 08:48:47.375 158 12539.65 35.88 54707.93 88888.00 2013-06-07 08:48:47.500 158 12539.58 35.73 54707.95 88888.00 2013-06-07 08:48:47.625 158 12539.55 35.60 54708.00 88888.00 2013-06-07 08:48:47.750 158 12539.55 35.52 54708.03 88888.00 2013-06-07 08:48:47.875 158 12539.62 35.48 54708.05 88888.00 2013-06-07 08:48:48.000 158 12539.60 35.40 54708.07 88888.00 2013-06-07 08:48:48.125 158 12539.55 35.38 54708.15 88888.00 2013-06-07 08:48:48.250 158 12539.50 35.33 54708.25 88888.00 2013-06-07 08:48:48.375 158 12539.62 35.25 54708.30 88888.00 2013-06-07 08:48:48.500 158 12539.73 35.15 54708.30 88888.00 2013-06-07 08:48:48.625 158 12539.77 35.08 54708.32 88888.00 2013-06-07 08:48:48.750 158 12539.77 35.08 54708.32 88888.00 2013-06-07 08:48:48.875 158 12539.88 35.02 54708.38 88888.00 2013-06-07 08:48:49.000 158 12539.90 34.92 54708.40 88888.00 2013-06-07 08:48:49.125 158 12539.95 34.92 54708.47 88888.00 2013-06-07 08:48:49.250 158 12540.00 34.95 54708.55 88888.00 2013-06-07 08:48:49.375 158 12540.08 34.90 54708.53 88888.00 2013-06-07 08:48:49.500 158 12540.12 34.85 54708.55 88888.00 2013-06-07 08:48:49.625 158 12540.20 34.83 54708.60 88888.00 2013-06-07 08:48:49.750 158 12540.30 34.83 54708.65 88888.00 2013-06-07 08:48:49.875 158 12540.38 34.85 54708.70 88888.00 2013-06-07 08:48:50.000 158 12540.45 34.90 54708.75 88888.00 2013-06-07 08:48:50.125 158 12540.52 34.88 54708.75 88888.00 2013-06-07 08:48:50.250 158 12540.52 34.85 54708.75 88888.00 2013-06-07 08:48:50.375 158 12540.52 34.80 54708.72 88888.00 2013-06-07 08:48:50.500 158 12540.45 34.85 54708.80 88888.00 2013-06-07 08:48:50.625 158 12540.50 34.95 54708.93 88888.00 2013-06-07 08:48:50.750 158 12540.60 35.05 54708.97 88888.00 2013-06-07 08:48:50.875 158 12540.67 35.10 54709.00 88888.00 2013-06-07 08:48:51.000 158 12540.75 35.10 54709.00 88888.00 2013-06-07 08:48:51.125 158 12540.75 35.15 54709.03 88888.00 2013-06-07 08:48:51.250 158 12540.70 35.23 54709.05 88888.00 2013-06-07 08:48:51.375 158 12540.77 35.27 54709.03 88888.00 2013-06-07 08:48:51.500 158 12540.85 35.42 54709.10 88888.00 2013-06-07 08:48:51.625 158 12540.88 35.50 54709.12 88888.00 2013-06-07 08:48:51.750 158 12540.90 35.52 54709.15 88888.00 2013-06-07 08:48:51.875 158 12540.98 35.58 54709.12 88888.00 2013-06-07 08:48:52.000 158 12541.05 35.60 54709.07 88888.00 2013-06-07 08:48:52.125 158 12541.15 35.70 54709.12 88888.00 2013-06-07 08:48:52.250 158 12541.20 35.77 54709.15 88888.00 2013-06-07 08:48:52.375 158 12541.20 35.85 54709.18 88888.00 2013-06-07 08:48:52.500 158 12541.27 35.92 54709.18 88888.00 2013-06-07 08:48:52.625 158 12541.52 36.00 54709.18 88888.00 2013-06-07 08:48:52.750 158 12541.60 36.00 54709.18 88888.00 2013-06-07 08:48:52.875 158 12541.70 36.08 54709.15 88888.00 2013-06-07 08:48:53.000 158 12541.85 36.17 54709.18 88888.00 2013-06-07 08:48:53.125 158 12542.00 36.25 54709.18 88888.00 2013-06-07 08:48:53.250 158 12542.05 36.27 54709.20 88888.00 2013-06-07 08:48:53.375 158 12542.08 36.33 54709.20 88888.00 2013-06-07 08:48:53.500 158 12542.10 36.38 54709.22 88888.00 2013-06-07 08:48:53.625 158 12542.20 36.38 54709.22 88888.00 2013-06-07 08:48:53.750 158 12542.12 36.40 54709.18 88888.00 2013-06-07 08:48:53.875 158 12542.12 36.38 54709.12 88888.00 2013-06-07 08:48:54.000 158 12542.15 36.35 54709.15 88888.00 2013-06-07 08:48:54.125 158 12542.15 36.38 54709.20 88888.00 2013-06-07 08:48:54.250 158 12542.05 36.30 54709.20 88888.00 2013-06-07 08:48:54.375 158 12542.02 36.35 54709.22 88888.00 2013-06-07 08:48:54.500 158 12542.00 36.35 54709.25 88888.00 2013-06-07 08:48:54.625 158 12541.98 36.30 54709.22 88888.00 2013-06-07 08:48:54.750 158 12541.95 36.27 54709.25 88888.00 2013-06-07 08:48:54.875 158 12541.85 36.23 54709.25 88888.00 2013-06-07 08:48:55.000 158 12541.83 36.17 54709.28 88888.00 2013-06-07 08:48:55.125 158 12541.90 36.17 54709.28 88888.00 2013-06-07 08:48:55.250 158 12542.00 36.17 54709.32 88888.00 2013-06-07 08:48:55.375 158 12542.00 36.10 54709.28 88888.00 2013-06-07 08:48:55.500 158 12542.02 36.00 54709.25 88888.00 2013-06-07 08:48:55.625 158 12542.08 36.00 54709.32 88888.00 2013-06-07 08:48:55.750 158 12542.23 36.00 54709.35 88888.00 2013-06-07 08:48:55.875 158 12542.38 35.90 54709.35 88888.00 2013-06-07 08:48:56.000 158 12542.42 35.80 54709.28 88888.00 2013-06-07 08:48:56.125 158 12542.42 35.67 54709.30 88888.00 2013-06-07 08:48:56.250 158 12542.45 35.58 54709.38 88888.00 2013-06-07 08:48:56.375 158 12542.58 35.48 54709.38 88888.00 2013-06-07 08:48:56.500 158 12542.70 35.35 54709.40 88888.00 2013-06-07 08:48:56.625 158 12542.88 35.27 54709.43 88888.00 2013-06-07 08:48:56.750 158 12543.05 35.23 54709.50 88888.00 2013-06-07 08:48:56.875 158 12543.12 35.12 54709.50 88888.00 2013-06-07 08:48:57.000 158 12543.20 34.95 54709.53 88888.00 2013-06-07 08:48:57.125 158 12543.25 34.85 54709.57 88888.00 2013-06-07 08:48:57.250 158 12543.35 34.65 54709.57 88888.00 2013-06-07 08:48:57.375 158 12543.50 34.55 54709.60 88888.00 2013-06-07 08:48:57.500 158 12543.58 34.42 54709.60 88888.00 2013-06-07 08:48:57.625 158 12543.70 34.33 54709.62 88888.00 2013-06-07 08:48:57.750 158 12543.83 34.20 54709.65 88888.00 2013-06-07 08:48:57.875 158 12543.92 34.10 54709.70 88888.00 2013-06-07 08:48:58.000 158 12544.02 33.98 54709.72 88888.00 2013-06-07 08:48:58.125 158 12544.08 33.88 54709.75 88888.00 2013-06-07 08:48:58.250 158 12544.17 33.77 54709.82 88888.00 2013-06-07 08:48:58.375 158 12544.38 33.80 54709.88 88888.00 2013-06-07 08:48:58.500 158 12544.48 33.70 54709.88 88888.00 2013-06-07 08:48:58.625 158 12544.52 33.62 54709.88 88888.00 2013-06-07 08:48:58.750 158 12544.55 33.55 54709.95 88888.00 2013-06-07 08:48:58.875 158 12544.65 33.52 54710.03 88888.00 2013-06-07 08:48:59.000 158 12544.80 33.55 54710.05 88888.00 2013-06-07 08:48:59.125 158 12544.85 33.40 54710.10 88888.00 2013-06-07 08:48:59.250 158 12544.90 33.40 54710.15 88888.00 2013-06-07 08:48:59.375 158 12545.00 33.35 54710.15 88888.00 2013-06-07 08:48:59.500 158 12545.05 33.33 54710.18 88888.00 2013-06-07 08:48:59.625 158 12545.10 33.33 54710.28 88888.00 2013-06-07 08:48:59.750 158 12545.17 33.30 54710.32 88888.00 2013-06-07 08:48:59.875 158 12545.25 33.27 54710.32 88888.00 2013-06-07 08:49:00.000 158 12545.33 33.27 54710.32 88888.00 2013-06-07 08:49:00.125 158 12545.38 33.23 54710.38 88888.00 2013-06-07 08:49:00.250 158 12545.35 33.17 54710.43 88888.00 2013-06-07 08:49:00.375 158 12545.40 33.15 54710.47 88888.00 2013-06-07 08:49:00.500 158 12545.45 33.05 54710.47 88888.00 2013-06-07 08:49:00.625 158 12545.50 33.02 54710.47 88888.00 2013-06-07 08:49:00.750 158 12545.50 32.95 54710.53 88888.00 2013-06-07 08:49:00.875 158 12545.50 32.90 54710.60 88888.00 2013-06-07 08:49:01.000 158 12545.58 32.83 54710.62 88888.00 2013-06-07 08:49:01.125 158 12545.70 32.80 54710.72 88888.00 2013-06-07 08:49:01.250 158 12545.77 32.67 54710.80 88888.00 2013-06-07 08:49:01.375 158 12545.83 32.58 54710.85 88888.00 2013-06-07 08:49:01.500 158 12545.77 32.42 54710.88 88888.00 2013-06-07 08:49:01.625 158 12545.90 32.27 54710.90 88888.00 2013-06-07 08:49:01.750 158 12546.00 32.12 54710.95 88888.00 2013-06-07 08:49:01.875 158 12546.05 32.02 54711.00 88888.00 2013-06-07 08:49:02.000 158 12546.20 31.88 54711.07 88888.00 2013-06-07 08:49:02.125 158 12546.23 31.65 54711.07 88888.00 2013-06-07 08:49:02.250 158 12546.25 31.38 54711.12 88888.00 2013-06-07 08:49:02.375 158 12546.38 31.30 54711.20 88888.00 2013-06-07 08:49:02.500 158 12546.42 31.15 54711.22 88888.00 2013-06-07 08:49:02.625 158 12546.42 30.93 54711.25 88888.00 2013-06-07 08:49:02.750 158 12546.50 30.70 54711.30 88888.00 2013-06-07 08:49:02.875 158 12546.65 30.52 54711.38 88888.00 2013-06-07 08:49:03.000 158 12546.77 30.32 54711.40 88888.00 2013-06-07 08:49:03.125 158 12546.98 30.15 54711.50 88888.00 2013-06-07 08:49:03.250 158 12547.05 29.82 54711.55 88888.00 2013-06-07 08:49:03.375 158 12547.20 29.70 54711.62 88888.00 2013-06-07 08:49:03.500 158 12547.23 29.52 54711.65 88888.00 2013-06-07 08:49:03.625 158 12547.30 29.27 54711.65 88888.00 2013-06-07 08:49:03.750 158 12547.38 29.00 54711.65 88888.00 2013-06-07 08:49:03.875 158 12547.45 28.85 54711.72 88888.00 2013-06-07 08:49:04.000 158 12547.62 28.70 54711.80 88888.00 2013-06-07 08:49:04.125 158 12547.83 28.52 54711.85 88888.00 2013-06-07 08:49:04.250 158 12547.90 28.30 54711.88 88888.00 2013-06-07 08:49:04.375 158 12547.98 28.15 54711.93 88888.00 2013-06-07 08:49:04.500 158 12547.98 27.93 54711.95 88888.00 2013-06-07 08:49:04.625 158 12548.00 27.73 54711.97 88888.00 2013-06-07 08:49:04.750 158 12548.08 27.55 54712.03 88888.00 2013-06-07 08:49:04.875 158 12548.23 27.35 54712.03 88888.00 2013-06-07 08:49:05.000 158 12548.25 27.18 54712.07 88888.00 2013-06-07 08:49:05.125 158 12548.25 27.00 54712.12 88888.00 2013-06-07 08:49:05.250 158 12548.25 26.75 54712.20 88888.00 2013-06-07 08:49:05.375 158 12548.35 26.65 54712.22 88888.00 2013-06-07 08:49:05.500 158 12548.30 26.52 54712.25 88888.00 2013-06-07 08:49:05.625 158 12548.23 26.32 54712.28 88888.00 2013-06-07 08:49:05.750 158 12548.27 26.18 54712.32 88888.00 2013-06-07 08:49:05.875 158 12548.30 26.02 54712.40 88888.00 2013-06-07 08:49:06.000 158 12548.30 25.82 54712.40 88888.00 2013-06-07 08:49:06.125 158 12548.27 25.60 54712.40 88888.00 2013-06-07 08:49:06.250 158 12548.30 25.45 54712.47 88888.00 2013-06-07 08:49:06.375 158 12548.35 25.38 54712.55 88888.00 2013-06-07 08:49:06.500 158 12548.35 25.20 54712.55 88888.00 2013-06-07 08:49:06.625 158 12548.33 25.00 54712.57 88888.00 2013-06-07 08:49:06.750 158 12548.35 24.90 54712.62 88888.00 2013-06-07 08:49:06.875 158 12548.30 24.80 54712.65 88888.00 2013-06-07 08:49:07.000 158 12548.30 24.65 54712.62 88888.00 2013-06-07 08:49:07.125 158 12548.25 24.45 54712.72 88888.00 2013-06-07 08:49:07.250 158 12548.25 24.27 54712.78 88888.00 2013-06-07 08:49:07.375 158 12548.48 24.18 54712.82 88888.00 2013-06-07 08:49:07.500 158 12548.50 24.02 54712.85 88888.00 2013-06-07 08:49:07.625 158 12548.45 23.93 54712.88 88888.00 2013-06-07 08:49:07.750 158 12548.40 23.75 54712.88 88888.00 2013-06-07 08:49:07.875 158 12548.42 23.60 54712.88 88888.00 2013-06-07 08:49:08.000 158 12548.50 23.45 54712.88 88888.00 2013-06-07 08:49:08.125 158 12548.58 23.38 54712.95 88888.00 2013-06-07 08:49:08.250 158 12548.65 23.30 54713.03 88888.00 2013-06-07 08:49:08.375 158 12548.62 23.20 54713.10 88888.00 2013-06-07 08:49:08.500 158 12548.70 23.12 54713.15 88888.00 2013-06-07 08:49:08.625 158 12548.80 22.95 54713.15 88888.00 2013-06-07 08:49:08.750 158 12548.88 22.88 54713.18 88888.00 2013-06-07 08:49:08.875 158 12548.95 22.80 54713.22 88888.00 2013-06-07 08:49:09.000 158 12549.02 22.70 54713.28 88888.00 2013-06-07 08:49:09.125 158 12549.02 22.60 54713.30 88888.00 2013-06-07 08:49:09.250 158 12549.10 22.55 54713.38 88888.00 2013-06-07 08:49:09.375 158 12549.20 22.48 54713.38 88888.00 2013-06-07 08:49:09.500 158 12549.25 22.38 54713.38 88888.00 2013-06-07 08:49:09.625 158 12549.33 22.27 54713.38 88888.00 2013-06-07 08:49:09.750 158 12549.48 22.23 54713.40 88888.00 2013-06-07 08:49:09.875 158 12549.58 22.12 54713.43 88888.00 2013-06-07 08:49:10.000 158 12549.58 22.00 54713.47 88888.00 2013-06-07 08:49:10.125 158 12549.67 21.95 54713.55 88888.00 2013-06-07 08:49:10.250 158 12549.75 21.88 54713.55 88888.00 2013-06-07 08:49:10.375 158 12549.80 21.77 54713.53 88888.00 2013-06-07 08:49:10.500 158 12549.85 21.68 54713.60 88888.00 2013-06-07 08:49:10.625 158 12550.00 21.62 54713.62 88888.00 2013-06-07 08:49:10.750 158 12550.08 21.55 54713.65 88888.00 2013-06-07 08:49:10.875 158 12550.05 21.48 54713.65 88888.00 2013-06-07 08:49:11.000 158 12550.17 21.40 54713.65 88888.00 2013-06-07 08:49:11.125 158 12550.33 21.30 54713.70 88888.00 2013-06-07 08:49:11.250 158 12550.38 21.20 54713.72 88888.00 2013-06-07 08:49:11.375 158 12550.38 21.18 54713.70 88888.00 2013-06-07 08:49:11.500 158 12550.33 21.02 54713.70 88888.00 2013-06-07 08:49:11.625 158 12550.33 20.95 54713.70 88888.00 2013-06-07 08:49:11.750 158 12550.40 20.93 54713.75 88888.00 2013-06-07 08:49:11.875 158 12550.45 20.93 54713.82 88888.00 2013-06-07 08:49:12.000 158 12550.45 20.95 54713.88 88888.00 2013-06-07 08:49:12.125 158 12550.40 20.90 54713.90 88888.00 2013-06-07 08:49:12.250 158 12550.30 20.82 54713.95 88888.00 2013-06-07 08:49:12.375 158 12550.25 20.82 54713.95 88888.00 2013-06-07 08:49:12.500 158 12550.25 20.85 54714.00 88888.00 2013-06-07 08:49:12.625 158 12550.15 20.82 54714.00 88888.00 2013-06-07 08:49:12.750 158 12550.12 20.80 54714.00 88888.00 2013-06-07 08:49:12.875 158 12550.05 20.82 54714.07 88888.00 2013-06-07 08:49:13.000 158 12549.92 20.82 54714.10 88888.00 2013-06-07 08:49:13.125 158 12549.77 20.82 54714.15 88888.00 2013-06-07 08:49:13.250 158 12549.67 20.85 54714.18 88888.00 2013-06-07 08:49:13.375 158 12549.60 20.90 54714.20 88888.00 2013-06-07 08:49:13.500 158 12549.55 20.93 54714.25 88888.00 2013-06-07 08:49:13.625 158 12549.40 20.98 54714.32 88888.00 2013-06-07 08:49:13.750 158 12549.23 20.98 54714.32 88888.00 2013-06-07 08:49:13.875 158 12549.05 20.98 54714.38 88888.00 2013-06-07 08:49:14.000 158 12548.88 20.98 54714.40 88888.00 2013-06-07 08:49:14.125 158 12548.73 21.00 54714.45 88888.00 2013-06-07 08:49:14.250 158 12548.55 21.07 54714.53 88888.00 2013-06-07 08:49:14.375 158 12548.45 21.07 54714.53 88888.00 2013-06-07 08:49:14.500 158 12548.25 21.07 54714.60 88888.00 2013-06-07 08:49:14.625 158 12548.10 21.12 54714.68 88888.00 2013-06-07 08:49:14.750 158 12547.85 21.07 54714.70 88888.00 2013-06-07 08:49:14.875 158 12547.58 21.05 54714.72 88888.00 2013-06-07 08:49:15.000 158 12547.42 21.10 54714.75 88888.00 2013-06-07 08:49:15.125 158 12547.35 21.20 54714.88 88888.00 2013-06-07 08:49:15.250 158 12547.15 21.25 54714.97 88888.00 2013-06-07 08:49:15.375 158 12546.98 21.25 54715.00 88888.00 2013-06-07 08:49:15.500 158 12546.70 21.23 54715.05 88888.00 2013-06-07 08:49:15.625 158 12546.55 21.25 54715.12 88888.00 2013-06-07 08:49:15.750 158 12546.40 21.25 54715.20 88888.00 2013-06-07 08:49:15.875 158 12546.20 21.30 54715.25 88888.00 2013-06-07 08:49:16.000 158 12545.95 21.30 54715.28 88888.00 2013-06-07 08:49:16.125 158 12545.70 21.35 54715.35 88888.00 2013-06-07 08:49:16.250 158 12545.50 21.35 54715.35 88888.00 2013-06-07 08:49:16.375 158 12545.35 21.38 54715.38 88888.00 2013-06-07 08:49:16.500 158 12545.12 21.40 54715.43 88888.00 2013-06-07 08:49:16.625 158 12544.95 21.50 54715.53 88888.00 2013-06-07 08:49:16.750 158 12544.80 21.62 54715.60 88888.00 2013-06-07 08:49:16.875 158 12544.70 21.68 54715.65 88888.00 2013-06-07 08:49:17.000 158 12544.50 21.73 54715.68 88888.00 2013-06-07 08:49:17.125 158 12544.30 21.82 54715.72 88888.00 2013-06-07 08:49:17.250 158 12544.15 21.90 54715.80 88888.00 2013-06-07 08:49:17.375 158 12544.02 22.00 54715.82 88888.00 2013-06-07 08:49:17.500 158 12543.85 22.10 54715.88 88888.00 2013-06-07 08:49:17.625 158 12543.73 22.20 54715.95 88888.00 2013-06-07 08:49:17.750 158 12543.60 22.27 54715.95 88888.00 2013-06-07 08:49:17.875 158 12543.50 22.38 54716.00 88888.00 2013-06-07 08:49:18.000 158 12543.40 22.45 54716.03 88888.00 2013-06-07 08:49:18.125 158 12543.33 22.57 54716.10 88888.00 2013-06-07 08:49:18.250 158 12543.20 22.75 54716.15 88888.00 2013-06-07 08:49:18.375 158 12543.12 22.80 54716.12 88888.00 2013-06-07 08:49:18.500 158 12543.05 22.98 54716.18 88888.00 2013-06-07 08:49:18.625 158 12543.05 23.12 54716.22 88888.00 2013-06-07 08:49:18.750 158 12543.08 23.25 54716.28 88888.00 2013-06-07 08:49:18.875 158 12543.05 23.35 54716.30 88888.00 2013-06-07 08:49:19.000 158 12542.95 23.50 54716.30 88888.00 2013-06-07 08:49:19.125 158 12542.83 23.68 54716.32 88888.00 2013-06-07 08:49:19.250 158 12542.67 23.82 54716.40 88888.00 2013-06-07 08:49:19.375 158 12542.67 24.00 54716.43 88888.00 2013-06-07 08:49:19.500 158 12542.60 24.18 54716.45 88888.00 2013-06-07 08:49:19.625 158 12542.60 24.32 54716.45 88888.00 2013-06-07 08:49:19.750 158 12542.60 24.50 54716.50 88888.00 2013-06-07 08:49:19.875 158 12542.62 24.73 54716.57 88888.00 2013-06-07 08:49:20.000 158 12542.55 24.82 54716.57 88888.00 2013-06-07 08:49:20.125 158 12542.48 24.90 54716.57 88888.00 2013-06-07 08:49:20.250 158 12542.40 25.05 54716.60 88888.00 2013-06-07 08:49:20.375 158 12542.45 25.23 54716.65 88888.00 2013-06-07 08:49:20.500 158 12542.52 25.38 54716.70 88888.00 2013-06-07 08:49:20.625 158 12542.48 25.43 54716.70 88888.00 2013-06-07 08:49:20.750 158 12542.42 25.50 54716.70 88888.00 2013-06-07 08:49:20.875 158 12542.50 25.60 54716.78 88888.00 2013-06-07 08:49:21.000 158 12542.55 25.60 54716.75 88888.00 2013-06-07 08:49:21.125 158 12542.58 25.70 54716.75 88888.00 2013-06-07 08:49:21.250 158 12542.58 25.75 54716.78 88888.00 2013-06-07 08:49:21.375 158 12542.70 25.82 54716.80 88888.00 2013-06-07 08:49:21.500 158 12542.80 25.93 54716.82 88888.00 2013-06-07 08:49:21.625 158 12542.92 25.98 54716.88 88888.00 2013-06-07 08:49:21.750 158 12543.08 25.98 54716.85 88888.00 2013-06-07 08:49:21.875 158 12543.15 26.02 54716.85 88888.00 2013-06-07 08:49:22.000 158 12543.25 26.12 54716.82 88888.00 2013-06-07 08:49:22.125 158 12543.38 26.18 54716.85 88888.00 2013-06-07 08:49:22.250 158 12543.52 26.12 54716.85 88888.00 2013-06-07 08:49:22.375 158 12543.70 26.10 54716.85 88888.00 2013-06-07 08:49:22.500 158 12543.85 26.07 54716.85 88888.00 2013-06-07 08:49:22.625 158 12544.00 26.07 54716.88 88888.00 2013-06-07 08:49:22.750 158 12544.25 26.02 54716.88 88888.00 2013-06-07 08:49:22.875 158 12544.50 25.93 54716.82 88888.00 2013-06-07 08:49:23.000 158 12544.73 25.80 54716.78 88888.00 2013-06-07 08:49:23.125 158 12544.90 25.68 54716.75 88888.00 2013-06-07 08:49:23.250 158 12545.12 25.62 54716.80 88888.00 2013-06-07 08:49:23.375 158 12545.42 25.60 54716.85 88888.00 2013-06-07 08:49:23.500 158 12545.67 25.50 54716.88 88888.00 2013-06-07 08:49:23.625 158 12545.92 25.32 54716.82 88888.00 2013-06-07 08:49:23.750 158 12546.15 25.20 54716.80 88888.00 2013-06-07 08:49:23.875 158 12546.40 25.10 54716.85 88888.00 2013-06-07 08:49:24.000 158 12546.55 24.93 54716.85 88888.00 2013-06-07 08:49:24.125 158 12546.75 24.77 54716.82 88888.00 2013-06-07 08:49:24.250 158 12546.92 24.55 54716.80 88888.00 2013-06-07 08:49:24.375 158 12547.17 24.50 54716.80 88888.00 2013-06-07 08:49:24.500 158 12547.38 24.45 54716.80 88888.00 2013-06-07 08:49:24.625 158 12547.45 24.30 54716.78 88888.00 2013-06-07 08:49:24.750 158 12547.58 24.15 54716.78 88888.00 2013-06-07 08:49:24.875 158 12547.77 24.07 54716.80 88888.00 2013-06-07 08:49:25.000 158 12548.00 24.00 54716.82 88888.00 2013-06-07 08:49:25.125 158 12548.15 23.98 54716.85 88888.00 2013-06-07 08:49:25.250 158 12548.33 23.88 54716.82 88888.00 2013-06-07 08:49:25.375 158 12548.42 23.80 54716.80 88888.00 2013-06-07 08:49:25.500 158 12548.50 23.73 54716.82 88888.00 2013-06-07 08:49:25.625 158 12548.67 23.62 54716.80 88888.00 2013-06-07 08:49:25.750 158 12548.77 23.52 54716.78 88888.00 2013-06-07 08:49:25.875 158 12548.80 23.48 54716.78 88888.00 2013-06-07 08:49:26.000 158 12548.88 23.48 54716.78 88888.00 2013-06-07 08:49:26.125 158 12548.95 23.45 54716.82 88888.00 2013-06-07 08:49:26.250 158 12549.02 23.45 54716.85 88888.00 2013-06-07 08:49:26.375 158 12549.05 23.48 54716.88 88888.00 2013-06-07 08:49:26.500 158 12548.98 23.45 54716.93 88888.00 2013-06-07 08:49:26.625 158 12549.00 23.48 54716.95 88888.00 2013-06-07 08:49:26.750 158 12549.05 23.45 54717.03 88888.00 2013-06-07 08:49:26.875 158 12548.98 23.40 54717.03 88888.00 2013-06-07 08:49:27.000 158 12548.95 23.43 54717.07 88888.00 2013-06-07 08:49:27.125 158 12548.95 23.45 54717.10 88888.00 2013-06-07 08:49:27.250 158 12548.88 23.38 54717.15 88888.00 2013-06-07 08:49:27.375 158 12548.88 23.35 54717.20 88888.00 2013-06-07 08:49:27.500 158 12548.83 23.38 54717.22 88888.00 2013-06-07 08:49:27.625 158 12548.75 23.30 54717.30 88888.00 2013-06-07 08:49:27.750 158 12548.73 23.30 54717.35 88888.00 2013-06-07 08:49:27.875 158 12548.73 23.32 54717.43 88888.00 2013-06-07 08:49:28.000 158 12548.67 23.27 54717.45 88888.00 2013-06-07 08:49:28.125 158 12548.62 23.23 54717.47 88888.00 2013-06-07 08:49:28.250 158 12548.52 23.18 54717.55 88888.00 2013-06-07 08:49:28.375 158 12548.45 23.15 54717.60 88888.00 2013-06-07 08:49:28.500 158 12548.27 23.10 54717.70 88888.00 2013-06-07 08:49:28.625 158 12548.10 23.02 54717.75 88888.00 2013-06-07 08:49:28.750 158 12547.98 22.93 54717.80 88888.00 2013-06-07 08:49:28.875 158 12547.92 22.88 54717.90 88888.00 2013-06-07 08:49:29.000 158 12547.77 22.77 54717.97 88888.00 2013-06-07 08:49:29.125 158 12547.73 22.70 54718.07 88888.00 2013-06-07 08:49:29.250 158 12547.65 22.60 54718.18 88888.00 2013-06-07 08:49:29.375 158 12547.67 22.52 54718.25 88888.00 2013-06-07 08:49:29.500 158 12547.65 22.48 54718.32 88888.00 2013-06-07 08:49:29.625 158 12547.60 22.38 54718.40 88888.00 2013-06-07 08:49:29.750 158 12547.58 22.32 54718.45 88888.00 2013-06-07 08:49:29.875 158 12547.52 22.23 54718.53 88888.00 2013-06-07 08:49:30.000 158 12547.52 22.20 54718.62 88888.00 2013-06-07 08:49:30.125 158 12547.52 22.15 54718.75 88888.00 2013-06-07 08:49:30.250 158 12547.45 22.02 54718.82 88888.00 2013-06-07 08:49:30.375 158 12547.45 21.98 54718.88 88888.00 2013-06-07 08:49:30.500 158 12547.40 21.88 54718.93 88888.00 2013-06-07 08:49:30.625 158 12547.40 21.77 54719.00 88888.00 2013-06-07 08:49:30.750 158 12547.40 21.73 54719.07 88888.00 2013-06-07 08:49:30.875 158 12547.40 21.65 54719.12 88888.00 2013-06-07 08:49:31.000 158 12547.50 21.62 54719.20 88888.00 2013-06-07 08:49:31.125 158 12547.50 21.60 54719.25 88888.00 2013-06-07 08:49:31.250 158 12547.45 21.50 54719.35 88888.00 2013-06-07 08:49:31.375 158 12547.48 21.48 54719.43 88888.00 2013-06-07 08:49:31.500 158 12547.50 21.45 54719.55 88888.00 2013-06-07 08:49:31.625 158 12547.58 21.40 54719.62 88888.00 2013-06-07 08:49:31.750 158 12547.58 21.30 54719.60 88888.00 2013-06-07 08:49:31.875 158 12547.55 21.18 54719.65 88888.00 2013-06-07 08:49:32.000 158 12547.60 21.12 54719.75 88888.00 2013-06-07 08:49:32.125 158 12547.75 21.05 54719.82 88888.00 2013-06-07 08:49:32.250 158 12547.83 20.93 54719.93 88888.00 2013-06-07 08:49:32.375 158 12547.92 20.95 54719.97 88888.00 2013-06-07 08:49:32.500 158 12547.95 20.90 54720.03 88888.00 2013-06-07 08:49:32.625 158 12548.00 20.90 54720.12 88888.00 2013-06-07 08:49:32.750 158 12548.08 20.85 54720.20 88888.00 2013-06-07 08:49:32.875 158 12548.10 20.75 54720.22 88888.00 2013-06-07 08:49:33.000 158 12548.12 20.68 54720.28 88888.00 2013-06-07 08:49:33.125 158 12548.23 20.70 54720.40 88888.00 2013-06-07 08:49:33.250 158 12548.25 20.62 54720.45 88888.00 2013-06-07 08:49:33.375 158 12548.35 20.60 54720.45 88888.00 2013-06-07 08:49:33.500 158 12548.38 20.60 54720.50 88888.00 2013-06-07 08:49:33.625 158 12548.40 20.65 54720.55 88888.00 2013-06-07 08:49:33.750 158 12548.48 20.68 54720.57 88888.00 2013-06-07 08:49:33.875 158 12548.55 20.70 54720.60 88888.00 2013-06-07 08:49:34.000 158 12548.65 20.75 54720.65 88888.00 2013-06-07 08:49:34.125 158 12548.67 20.82 54720.70 88888.00 2013-06-07 08:49:34.250 158 12548.70 20.95 54720.80 88888.00 2013-06-07 08:49:34.375 158 12548.85 21.07 54720.85 88888.00 2013-06-07 08:49:34.500 158 12548.88 21.20 54720.93 88888.00 2013-06-07 08:49:34.625 158 12548.85 21.38 54720.97 88888.00 2013-06-07 08:49:34.750 158 12548.83 21.45 54720.97 88888.00 2013-06-07 08:49:34.875 158 12548.83 21.57 54720.97 88888.00 2013-06-07 08:49:35.000 158 12548.85 21.73 54721.03 88888.00 2013-06-07 08:49:35.125 158 12548.95 21.98 54721.12 88888.00 2013-06-07 08:49:35.250 158 12548.98 22.18 54721.18 88888.00 2013-06-07 08:49:35.375 158 12548.98 22.32 54721.18 88888.00 2013-06-07 08:49:35.500 158 12549.02 22.50 54721.22 88888.00 2013-06-07 08:49:35.625 158 12549.15 22.77 54721.30 88888.00 2013-06-07 08:49:35.750 158 12549.25 22.98 54721.35 88888.00 2013-06-07 08:49:35.875 158 12549.30 23.20 54721.38 88888.00 2013-06-07 08:49:36.000 158 12549.30 23.40 54721.40 88888.00 2013-06-07 08:49:36.125 158 12549.33 23.62 54721.40 88888.00 2013-06-07 08:49:36.250 158 12549.33 23.82 54721.38 88888.00 2013-06-07 08:49:36.375 158 12549.35 24.00 54721.43 88888.00 2013-06-07 08:49:36.500 158 12549.40 24.23 54721.47 88888.00 2013-06-07 08:49:36.625 158 12549.45 24.48 54721.50 88888.00 2013-06-07 08:49:36.750 158 12549.50 24.62 54721.45 88888.00 2013-06-07 08:49:36.875 158 12549.58 24.77 54721.45 88888.00 2013-06-07 08:49:37.000 158 12549.65 24.90 54721.45 88888.00 2013-06-07 08:49:37.125 158 12549.73 25.07 54721.45 88888.00 2013-06-07 08:49:37.250 158 12549.73 25.25 54721.47 88888.00 2013-06-07 08:49:37.375 158 12549.77 25.38 54721.50 88888.00 2013-06-07 08:49:37.500 158 12549.83 25.45 54721.53 88888.00 2013-06-07 08:49:37.625 158 12549.92 25.50 54721.53 88888.00 2013-06-07 08:49:37.750 158 12550.02 25.55 54721.47 88888.00 2013-06-07 08:49:37.875 158 12550.08 25.55 54721.43 88888.00 2013-06-07 08:49:38.000 158 12550.15 25.60 54721.43 88888.00 2013-06-07 08:49:38.125 158 12550.25 25.65 54721.43 88888.00 2013-06-07 08:49:38.250 158 12550.33 25.68 54721.43 88888.00 2013-06-07 08:49:38.375 158 12550.35 25.70 54721.45 88888.00 2013-06-07 08:49:38.500 158 12550.40 25.73 54721.45 88888.00 2013-06-07 08:49:38.625 158 12550.52 25.80 54721.50 88888.00 2013-06-07 08:49:38.750 158 12550.55 25.80 54721.50 88888.00 2013-06-07 08:49:38.875 158 12550.60 25.82 54721.50 88888.00 2013-06-07 08:49:39.000 158 12550.73 25.88 54721.50 88888.00 2013-06-07 08:49:39.125 158 12550.75 25.90 54721.45 88888.00 2013-06-07 08:49:39.250 158 12550.75 25.85 54721.45 88888.00 2013-06-07 08:49:39.375 158 12550.88 25.85 54721.43 88888.00 2013-06-07 08:49:39.500 158 12550.98 25.90 54721.45 88888.00 2013-06-07 08:49:39.625 158 12551.02 25.90 54721.45 88888.00 2013-06-07 08:49:39.750 158 12551.00 25.90 54721.40 88888.00 2013-06-07 08:49:39.875 158 12551.05 25.88 54721.40 88888.00 2013-06-07 08:49:40.000 158 12551.17 25.90 54721.43 88888.00 2013-06-07 08:49:40.125 158 12551.30 25.93 54721.45 88888.00 2013-06-07 08:49:40.250 158 12551.35 25.85 54721.47 88888.00 2013-06-07 08:49:40.375 158 12551.38 25.85 54721.45 88888.00 2013-06-07 08:49:40.500 158 12551.48 25.85 54721.45 88888.00 2013-06-07 08:49:40.625 158 12551.62 25.85 54721.45 88888.00 2013-06-07 08:49:40.750 158 12551.70 25.80 54721.47 88888.00 2013-06-07 08:49:40.875 158 12551.83 25.73 54721.45 88888.00 2013-06-07 08:49:41.000 158 12551.98 25.75 54721.47 88888.00 2013-06-07 08:49:41.125 158 12552.15 25.70 54721.45 88888.00 2013-06-07 08:49:41.250 158 12552.25 25.62 54721.47 88888.00 2013-06-07 08:49:41.375 158 12552.30 25.57 54721.45 88888.00 2013-06-07 08:49:41.500 158 12552.35 25.48 54721.40 88888.00 2013-06-07 08:49:41.625 158 12552.50 25.45 54721.38 88888.00 2013-06-07 08:49:41.750 158 12552.62 25.45 54721.40 88888.00 2013-06-07 08:49:41.875 158 12552.77 25.38 54721.40 88888.00 2013-06-07 08:49:42.000 158 12552.95 25.35 54721.43 88888.00 2013-06-07 08:49:42.125 158 12553.15 25.27 54721.43 88888.00 2013-06-07 08:49:42.250 158 12553.25 25.15 54721.38 88888.00 2013-06-07 08:49:42.375 158 12553.45 25.05 54721.30 88888.00 2013-06-07 08:49:42.500 158 12553.55 24.95 54721.25 88888.00 2013-06-07 08:49:42.625 158 12553.75 24.88 54721.28 88888.00 2013-06-07 08:49:42.750 158 12554.00 24.77 54721.25 88888.00 2013-06-07 08:49:42.875 158 12554.17 24.65 54721.25 88888.00 2013-06-07 08:49:43.000 158 12554.33 24.52 54721.15 88888.00 2013-06-07 08:49:43.125 158 12554.60 24.43 54721.18 88888.00 2013-06-07 08:49:43.250 158 12554.80 24.32 54721.15 88888.00 2013-06-07 08:49:43.375 158 12554.98 24.25 54721.10 88888.00 2013-06-07 08:49:43.500 158 12555.12 24.20 54721.10 88888.00 2013-06-07 08:49:43.625 158 12555.30 24.15 54721.12 88888.00 2013-06-07 08:49:43.750 158 12555.40 24.07 54721.07 88888.00 2013-06-07 08:49:43.875 158 12555.52 23.98 54721.05 88888.00 2013-06-07 08:49:44.000 158 12555.75 23.95 54721.05 88888.00 2013-06-07 08:49:44.125 158 12555.92 23.95 54721.07 88888.00 2013-06-07 08:49:44.250 158 12555.98 23.93 54721.07 88888.00 2013-06-07 08:49:44.375 158 12556.02 23.90 54721.05 88888.00 2013-06-07 08:49:44.500 158 12556.05 23.93 54721.10 88888.00 2013-06-07 08:49:44.625 158 12556.15 23.98 54721.12 88888.00 2013-06-07 08:49:44.750 158 12556.20 24.02 54721.12 88888.00 2013-06-07 08:49:44.875 158 12556.23 24.00 54721.18 88888.00 2013-06-07 08:49:45.000 158 12556.15 23.98 54721.20 88888.00 2013-06-07 08:49:45.125 158 12556.12 24.02 54721.25 88888.00 2013-06-07 08:49:45.250 158 12556.10 24.00 54721.30 88888.00 2013-06-07 08:49:45.375 158 12556.00 23.95 54721.28 88888.00 2013-06-07 08:49:45.500 158 12555.88 23.95 54721.32 88888.00 2013-06-07 08:49:45.625 158 12555.92 23.95 54721.38 88888.00 2013-06-07 08:49:45.750 158 12555.90 23.93 54721.40 88888.00 2013-06-07 08:49:45.875 158 12555.88 23.88 54721.38 88888.00 2013-06-07 08:49:46.000 158 12555.85 23.88 54721.45 88888.00 2013-06-07 08:49:46.125 158 12555.83 23.85 54721.55 88888.00 2013-06-07 08:49:46.250 158 12555.77 23.80 54721.57 88888.00 2013-06-07 08:49:46.375 158 12555.70 23.70 54721.55 88888.00 2013-06-07 08:49:46.500 158 12555.70 23.68 54721.60 88888.00 2013-06-07 08:49:46.625 158 12555.80 23.70 54721.70 88888.00 2013-06-07 08:49:46.750 158 12555.85 23.73 54721.75 88888.00 2013-06-07 08:49:46.875 158 12555.83 23.65 54721.80 88888.00 2013-06-07 08:49:47.000 158 12555.95 23.55 54721.80 88888.00 2013-06-07 08:49:47.125 158 12556.00 23.50 54721.88 88888.00 2013-06-07 08:49:47.250 158 12556.02 23.50 54721.95 88888.00 2013-06-07 08:49:47.375 158 12556.12 23.45 54721.97 88888.00 2013-06-07 08:49:47.500 158 12556.20 23.43 54722.07 88888.00 2013-06-07 08:49:47.625 158 12556.27 23.38 54722.12 88888.00 2013-06-07 08:49:47.750 158 12556.40 23.30 54722.18 88888.00 2013-06-07 08:49:47.875 158 12556.50 23.27 54722.22 88888.00 2013-06-07 08:49:48.000 158 12556.58 23.27 54722.28 88888.00 2013-06-07 08:49:48.125 158 12556.65 23.25 54722.35 88888.00 2013-06-07 08:49:48.250 158 12556.80 23.23 54722.40 88888.00 2013-06-07 08:49:48.375 158 12556.98 23.23 54722.43 88888.00 2013-06-07 08:49:48.500 158 12557.08 23.23 54722.45 88888.00 2013-06-07 08:49:48.625 158 12557.15 23.25 54722.50 88888.00 2013-06-07 08:49:48.750 158 12557.33 23.27 54722.57 88888.00 2013-06-07 08:49:48.875 158 12557.40 23.23 54722.60 88888.00 2013-06-07 08:49:49.000 158 12557.50 23.23 54722.70 88888.00 2013-06-07 08:49:49.125 158 12557.55 23.27 54722.80 88888.00 2013-06-07 08:49:49.250 158 12557.60 23.23 54722.90 88888.00 2013-06-07 08:49:49.375 158 12557.67 23.27 54723.00 88888.00 2013-06-07 08:49:49.500 158 12557.70 23.27 54723.10 88888.00 2013-06-07 08:49:49.625 158 12557.73 23.30 54723.18 88888.00 2013-06-07 08:49:49.750 158 12557.70 23.27 54723.25 88888.00 2013-06-07 08:49:49.875 158 12557.73 23.30 54723.32 88888.00 2013-06-07 08:49:50.000 158 12557.73 23.27 54723.40 88888.00 2013-06-07 08:49:50.125 158 12557.70 23.30 54723.53 88888.00 2013-06-07 08:49:50.250 158 12557.65 23.40 54723.65 88888.00 2013-06-07 08:49:50.375 158 12557.60 23.45 54723.68 88888.00 2013-06-07 08:49:50.500 158 12557.55 23.38 54723.72 88888.00 2013-06-07 08:49:50.625 158 12557.42 23.32 54723.80 88888.00 2013-06-07 08:49:50.750 158 12557.33 23.32 54723.93 88888.00 2013-06-07 08:49:50.875 158 12557.27 23.35 54724.00 88888.00 2013-06-07 08:49:51.000 158 12557.27 23.32 54724.07 88888.00 2013-06-07 08:49:51.125 158 12557.27 23.32 54724.15 88888.00 2013-06-07 08:49:51.250 158 12557.20 23.35 54724.25 88888.00 2013-06-07 08:49:51.375 158 12557.25 23.38 54724.32 88888.00 2013-06-07 08:49:51.500 158 12557.27 23.35 54724.38 88888.00 2013-06-07 08:49:51.625 158 12557.17 23.32 54724.45 88888.00 2013-06-07 08:49:51.750 158 12557.10 23.30 54724.47 88888.00 2013-06-07 08:49:51.875 158 12557.05 23.32 54724.57 88888.00 2013-06-07 08:49:52.000 158 12556.98 23.32 54724.65 88888.00 2013-06-07 08:49:52.125 158 12556.90 23.32 54724.72 88888.00 2013-06-07 08:49:52.250 158 12556.88 23.32 54724.78 88888.00 2013-06-07 08:49:52.375 158 12556.85 23.32 54724.82 88888.00 2013-06-07 08:49:52.500 158 12556.88 23.32 54724.88 88888.00 2013-06-07 08:49:52.625 158 12556.90 23.35 54724.95 88888.00 2013-06-07 08:49:52.750 158 12556.98 23.35 54725.05 88888.00 2013-06-07 08:49:52.875 158 12557.00 23.38 54725.10 88888.00 2013-06-07 08:49:53.000 158 12557.02 23.32 54725.12 88888.00 2013-06-07 08:49:53.125 158 12557.00 23.30 54725.18 88888.00 2013-06-07 08:49:53.250 158 12557.10 23.30 54725.25 88888.00 2013-06-07 08:49:53.375 158 12557.20 23.32 54725.32 88888.00 2013-06-07 08:49:53.500 158 12557.27 23.30 54725.38 88888.00 2013-06-07 08:49:53.625 158 12557.33 23.25 54725.38 88888.00 2013-06-07 08:49:53.750 158 12557.40 23.25 54725.35 88888.00 2013-06-07 08:49:53.875 158 12557.55 23.25 54725.40 88888.00 2013-06-07 08:49:54.000 158 12557.65 23.27 54725.45 88888.00 2013-06-07 08:49:54.125 158 12557.83 23.23 54725.50 88888.00 2013-06-07 08:49:54.250 158 12557.88 23.15 54725.45 88888.00 2013-06-07 08:49:54.375 158 12558.00 23.18 54725.45 88888.00 2013-06-07 08:49:54.500 158 12558.12 23.23 54725.45 88888.00 2013-06-07 08:49:54.625 158 12558.25 23.23 54725.47 88888.00 2013-06-07 08:49:54.750 158 12558.35 23.27 54725.50 88888.00 2013-06-07 08:49:54.875 158 12558.45 23.32 54725.53 88888.00 2013-06-07 08:49:55.000 158 12558.60 23.35 54725.53 88888.00 2013-06-07 08:49:55.125 158 12558.77 23.38 54725.50 88888.00 2013-06-07 08:49:55.250 158 12558.85 23.40 54725.47 88888.00 2013-06-07 08:49:55.375 158 12558.98 23.48 54725.50 88888.00 2013-06-07 08:49:55.500 158 12559.12 23.55 54725.50 88888.00 2013-06-07 08:49:55.625 158 12559.25 23.57 54725.53 88888.00 2013-06-07 08:49:55.750 158 12559.45 23.65 54725.55 88888.00 2013-06-07 08:49:55.875 158 12559.60 23.77 54725.55 88888.00 2013-06-07 08:49:56.000 158 12559.73 23.80 54725.55 88888.00 2013-06-07 08:49:56.125 158 12559.80 23.82 54725.55 88888.00 2013-06-07 08:49:56.250 158 12559.90 23.90 54725.57 88888.00 2013-06-07 08:49:56.375 158 12560.02 23.95 54725.55 88888.00 2013-06-07 08:49:56.500 158 12560.08 23.98 54725.53 88888.00 2013-06-07 08:49:56.625 158 12560.15 24.02 54725.57 88888.00 2013-06-07 08:49:56.750 158 12560.20 24.05 54725.57 88888.00 2013-06-07 08:49:56.875 158 12560.25 24.05 54725.55 88888.00 2013-06-07 08:49:57.000 158 12560.27 24.12 54725.57 88888.00 2013-06-07 08:49:57.125 158 12560.35 24.18 54725.60 88888.00 2013-06-07 08:49:57.250 158 12560.42 24.18 54725.60 88888.00 2013-06-07 08:49:57.375 158 12560.58 24.18 54725.57 88888.00 2013-06-07 08:49:57.500 158 12560.65 24.25 54725.62 88888.00 2013-06-07 08:49:57.625 158 12560.67 24.27 54725.65 88888.00 2013-06-07 08:49:57.750 158 12560.70 24.20 54725.62 88888.00 2013-06-07 08:49:57.875 158 12560.75 24.20 54725.62 88888.00 2013-06-07 08:49:58.000 158 12560.85 24.18 54725.65 88888.00 2013-06-07 08:49:58.125 158 12560.83 24.10 54725.62 88888.00 2013-06-07 08:49:58.250 158 12560.80 24.05 54725.65 88888.00 2013-06-07 08:49:58.375 158 12560.90 24.07 54725.65 88888.00 2013-06-07 08:49:58.500 158 12561.00 24.12 54725.68 88888.00 2013-06-07 08:49:58.625 158 12561.00 24.10 54725.72 88888.00 2013-06-07 08:49:58.750 158 12560.92 24.07 54725.70 88888.00 2013-06-07 08:49:58.875 158 12560.85 24.05 54725.72 88888.00 2013-06-07 08:49:59.000 158 12560.77 23.98 54725.70 88888.00 2013-06-07 08:49:59.125 158 12560.75 24.00 54725.70 88888.00 2013-06-07 08:49:59.250 158 12560.80 24.07 54725.78 88888.00 2013-06-07 08:49:59.375 158 12560.83 24.10 54725.78 88888.00 2013-06-07 08:49:59.500 158 12560.77 24.05 54725.75 88888.00 2013-06-07 08:49:59.625 158 12560.77 24.05 54725.75 88888.00 2013-06-07 08:49:59.750 158 12560.83 24.00 54725.72 88888.00 2013-06-07 08:49:59.875 158 12560.88 24.02 54725.78 88888.00 2013-06-07 08:50:00.000 158 12560.90 24.07 54725.82 88888.00 2013-06-07 08:50:00.125 158 12560.88 24.05 54725.80 88888.00 2013-06-07 08:50:00.250 158 12560.70 24.00 54725.82 88888.00 2013-06-07 08:50:00.375 158 12560.65 23.95 54725.80 88888.00 2013-06-07 08:50:00.500 158 12560.62 23.93 54725.82 88888.00 2013-06-07 08:50:00.625 158 12560.60 23.98 54725.88 88888.00 2013-06-07 08:50:00.750 158 12560.60 23.95 54725.88 88888.00 2013-06-07 08:50:00.875 158 12560.62 23.95 54725.90 88888.00 2013-06-07 08:50:01.000 158 12560.62 23.98 54725.93 88888.00 2013-06-07 08:50:01.125 158 12560.60 23.88 54725.93 88888.00 2013-06-07 08:50:01.250 158 12560.52 23.88 54726.00 88888.00 2013-06-07 08:50:01.375 158 12560.48 23.88 54725.97 88888.00 2013-06-07 08:50:01.500 158 12560.40 23.82 54726.00 88888.00 2013-06-07 08:50:01.625 158 12560.40 23.80 54726.03 88888.00 2013-06-07 08:50:01.750 158 12560.35 23.85 54726.10 88888.00 2013-06-07 08:50:01.875 158 12560.27 23.82 54726.12 88888.00 2013-06-07 08:50:02.000 158 12560.27 23.75 54726.15 88888.00 2013-06-07 08:50:02.125 158 12560.20 23.73 54726.18 88888.00 2013-06-07 08:50:02.250 158 12560.12 23.73 54726.22 88888.00 2013-06-07 08:50:02.375 158 12560.23 23.77 54726.30 88888.00 2013-06-07 08:50:02.500 158 12560.25 23.77 54726.32 88888.00 2013-06-07 08:50:02.625 158 12560.30 23.75 54726.38 88888.00 2013-06-07 08:50:02.750 158 12560.42 23.75 54726.43 88888.00 2013-06-07 08:50:02.875 158 12560.45 23.73 54726.40 88888.00 2013-06-07 08:50:03.000 158 12560.50 23.75 54726.43 88888.00 2013-06-07 08:50:03.125 158 12560.52 23.77 54726.50 88888.00 2013-06-07 08:50:03.250 158 12560.60 23.75 54726.53 88888.00 2013-06-07 08:50:03.375 158 12560.73 23.75 54726.55 88888.00 2013-06-07 08:50:03.500 158 12560.75 23.73 54726.57 88888.00 2013-06-07 08:50:03.625 158 12560.88 23.75 54726.60 88888.00 2013-06-07 08:50:03.750 158 12561.10 23.80 54726.60 88888.00 2013-06-07 08:50:03.875 158 12561.27 23.82 54726.65 88888.00 2013-06-07 08:50:04.000 158 12561.42 23.85 54726.65 88888.00 2013-06-07 08:50:04.125 158 12561.50 23.82 54726.70 88888.00 2013-06-07 08:50:04.250 158 12561.60 23.80 54726.72 88888.00 2013-06-07 08:50:04.375 158 12561.77 23.80 54726.78 88888.00 2013-06-07 08:50:04.500 158 12561.90 23.82 54726.80 88888.00 2013-06-07 08:50:04.625 158 12562.02 23.77 54726.78 88888.00 2013-06-07 08:50:04.750 158 12562.12 23.73 54726.78 88888.00 2013-06-07 08:50:04.875 158 12562.33 23.73 54726.82 88888.00 2013-06-07 08:50:05.000 158 12562.48 23.73 54726.85 88888.00 2013-06-07 08:50:05.125 158 12562.60 23.62 54726.85 88888.00 2013-06-07 08:50:05.250 158 12562.70 23.57 54726.85 88888.00 2013-06-07 08:50:05.375 158 12562.83 23.55 54726.88 88888.00 2013-06-07 08:50:05.500 158 12562.95 23.50 54726.88 88888.00 2013-06-07 08:50:05.625 158 12563.10 23.50 54726.93 88888.00 2013-06-07 08:50:05.750 158 12563.20 23.48 54726.93 88888.00 2013-06-07 08:50:05.875 158 12563.38 23.43 54726.95 88888.00 2013-06-07 08:50:06.000 158 12563.45 23.40 54726.97 88888.00 2013-06-07 08:50:06.125 158 12563.50 23.32 54726.95 88888.00 2013-06-07 08:50:06.250 158 12563.62 23.25 54726.97 88888.00 2013-06-07 08:50:06.375 158 12563.75 23.25 54726.97 88888.00 2013-06-07 08:50:06.500 158 12563.85 23.20 54727.00 88888.00 2013-06-07 08:50:06.625 158 12563.88 23.15 54726.97 88888.00 2013-06-07 08:50:06.750 158 12564.00 23.12 54727.00 88888.00 2013-06-07 08:50:06.875 158 12564.17 23.10 54727.00 88888.00 2013-06-07 08:50:07.000 158 12564.35 23.07 54726.97 88888.00 2013-06-07 08:50:07.125 158 12564.45 22.98 54726.97 88888.00 2013-06-07 08:50:07.250 158 12564.58 23.02 54727.05 88888.00 2013-06-07 08:50:07.375 158 12564.65 23.02 54727.03 88888.00 2013-06-07 08:50:07.500 158 12564.75 22.95 54727.05 88888.00 2013-06-07 08:50:07.625 158 12564.88 23.02 54727.07 88888.00 2013-06-07 08:50:07.750 158 12564.88 23.05 54727.05 88888.00 2013-06-07 08:50:07.875 158 12564.90 23.02 54727.05 88888.00 2013-06-07 08:50:08.000 158 12564.98 23.02 54727.07 88888.00 2013-06-07 08:50:08.125 158 12565.00 23.05 54727.10 88888.00 2013-06-07 08:50:08.250 158 12565.00 23.07 54727.15 88888.00 2013-06-07 08:50:08.375 158 12564.98 23.12 54727.20 88888.00 2013-06-07 08:50:08.500 158 12564.95 23.18 54727.25 88888.00 2013-06-07 08:50:08.625 158 12564.88 23.12 54727.28 88888.00 2013-06-07 08:50:08.750 158 12564.85 23.10 54727.28 88888.00 2013-06-07 08:50:08.875 158 12564.77 23.07 54727.30 88888.00 2013-06-07 08:50:09.000 158 12564.67 23.12 54727.40 88888.00 2013-06-07 08:50:09.125 158 12564.58 23.20 54727.47 88888.00 2013-06-07 08:50:09.250 158 12564.40 23.25 54727.50 88888.00 2013-06-07 08:50:09.375 158 12564.27 23.27 54727.55 88888.00 2013-06-07 08:50:09.500 158 12564.12 23.32 54727.60 88888.00 2013-06-07 08:50:09.625 158 12563.98 23.30 54727.70 88888.00 2013-06-07 08:50:09.750 158 12563.77 23.30 54727.70 88888.00 2013-06-07 08:50:09.875 158 12563.77 23.32 54727.78 88888.00 2013-06-07 08:50:10.000 158 12563.67 23.40 54727.85 88888.00 2013-06-07 08:50:10.125 158 12563.52 23.43 54727.93 88888.00 2013-06-07 08:50:10.250 158 12563.35 23.38 54727.95 88888.00 2013-06-07 08:50:10.375 158 12563.27 23.35 54728.00 88888.00 2013-06-07 08:50:10.500 158 12563.17 23.38 54728.07 88888.00 2013-06-07 08:50:10.625 158 12563.10 23.40 54728.18 88888.00 2013-06-07 08:50:10.750 158 12562.92 23.35 54728.22 88888.00 2013-06-07 08:50:10.875 158 12562.75 23.30 54728.25 88888.00 2013-06-07 08:50:11.000 158 12562.67 23.32 54728.35 88888.00 2013-06-07 08:50:11.125 158 12562.55 23.32 54728.45 88888.00 2013-06-07 08:50:11.250 158 12562.50 23.32 54728.55 88888.00 2013-06-07 08:50:11.375 158 12562.45 23.30 54728.60 88888.00 2013-06-07 08:50:11.500 158 12562.50 23.32 54728.68 88888.00 2013-06-07 08:50:11.625 158 12562.42 23.30 54728.72 88888.00 2013-06-07 08:50:11.750 158 12562.38 23.23 54728.78 88888.00 2013-06-07 08:50:11.875 158 12562.35 23.20 54728.82 88888.00 2013-06-07 08:50:12.000 158 12562.38 23.18 54728.90 88888.00 2013-06-07 08:50:12.125 158 12562.38 23.18 54728.95 88888.00 2013-06-07 08:50:12.250 158 12562.23 23.10 54729.00 88888.00 2013-06-07 08:50:12.375 158 12562.25 23.07 54729.10 88888.00 2013-06-07 08:50:12.500 158 12562.25 23.10 54729.15 88888.00 2013-06-07 08:50:12.625 158 12562.25 23.05 54729.20 88888.00 2013-06-07 08:50:12.750 158 12562.23 23.05 54729.25 88888.00 2013-06-07 08:50:12.875 158 12562.17 23.10 54729.38 88888.00 2013-06-07 08:50:13.000 158 12562.17 23.10 54729.38 88888.00 2013-06-07 08:50:13.125 158 12562.10 23.07 54729.43 88888.00 2013-06-07 08:50:13.250 158 12562.00 23.15 54729.55 88888.00 2013-06-07 08:50:13.375 158 12562.00 23.25 54729.62 88888.00 2013-06-07 08:50:13.500 158 12562.00 23.27 54729.62 88888.00 2013-06-07 08:50:13.625 158 12561.95 23.27 54729.68 88888.00 2013-06-07 08:50:13.750 158 12561.90 23.32 54729.75 88888.00 2013-06-07 08:50:13.875 158 12561.77 23.40 54729.80 88888.00 2013-06-07 08:50:14.000 158 12561.60 23.45 54729.82 88888.00 2013-06-07 08:50:14.125 158 12561.45 23.50 54729.93 88888.00 2013-06-07 08:50:14.250 158 12561.40 23.60 54730.03 88888.00 2013-06-07 08:50:14.375 158 12561.33 23.60 54730.05 88888.00 2013-06-07 08:50:14.500 158 12561.30 23.68 54730.15 88888.00 2013-06-07 08:50:14.625 158 12561.20 23.75 54730.22 88888.00 2013-06-07 08:50:14.750 158 12561.05 23.80 54730.32 88888.00 2013-06-07 08:50:14.875 158 12560.95 23.80 54730.38 88888.00 2013-06-07 08:50:15.000 158 12560.88 23.85 54730.45 88888.00 2013-06-07 08:50:15.125 158 12560.77 23.82 54730.50 88888.00 2013-06-07 08:50:15.250 158 12560.60 23.85 54730.55 88888.00 2013-06-07 08:50:15.375 158 12560.50 23.85 54730.62 88888.00 2013-06-07 08:50:15.500 158 12560.42 23.88 54730.70 88888.00 2013-06-07 08:50:15.625 158 12560.33 23.85 54730.78 88888.00 2013-06-07 08:50:15.750 158 12560.25 23.77 54730.82 88888.00 2013-06-07 08:50:15.875 158 12560.27 23.77 54730.93 88888.00 2013-06-07 08:50:16.000 158 12560.23 23.73 54730.97 88888.00 2013-06-07 08:50:16.125 158 12560.10 23.68 54731.03 88888.00 2013-06-07 08:50:16.250 158 12560.05 23.60 54731.12 88888.00 2013-06-07 08:50:16.375 158 12560.00 23.57 54731.18 88888.00 2013-06-07 08:50:16.500 158 12559.83 23.50 54731.25 88888.00 2013-06-07 08:50:16.625 158 12559.73 23.43 54731.28 88888.00 2013-06-07 08:50:16.750 158 12559.67 23.38 54731.32 88888.00 2013-06-07 08:50:16.875 158 12559.65 23.43 54731.47 88888.00 2013-06-07 08:50:17.000 158 12559.60 23.40 54731.57 88888.00 2013-06-07 08:50:17.125 158 12559.52 23.38 54731.65 88888.00 2013-06-07 08:50:17.250 158 12559.40 23.30 54731.72 88888.00 2013-06-07 08:50:17.375 158 12559.33 23.30 54731.75 88888.00 2013-06-07 08:50:17.500 158 12559.33 23.30 54731.85 88888.00 2013-06-07 08:50:17.625 158 12559.25 23.32 54731.95 88888.00 2013-06-07 08:50:17.750 158 12559.15 23.35 54732.00 88888.00 2013-06-07 08:50:17.875 158 12559.08 23.35 54732.05 88888.00 2013-06-07 08:50:18.000 158 12558.98 23.32 54732.07 88888.00 2013-06-07 08:50:18.125 158 12559.02 23.38 54732.18 88888.00 2013-06-07 08:50:18.250 158 12559.02 23.48 54732.25 88888.00 2013-06-07 08:50:18.375 158 12559.00 23.55 54732.30 88888.00 2013-06-07 08:50:18.500 158 12558.92 23.60 54732.38 88888.00 2013-06-07 08:50:18.625 158 12558.85 23.60 54732.45 88888.00 2013-06-07 08:50:18.750 158 12558.73 23.62 54732.50 88888.00 2013-06-07 08:50:18.875 158 12558.60 23.70 54732.55 88888.00 2013-06-07 08:50:19.000 158 12558.60 23.77 54732.60 88888.00 2013-06-07 08:50:19.125 158 12558.60 23.82 54732.68 88888.00 2013-06-07 08:50:19.250 158 12558.48 23.85 54732.70 88888.00 2013-06-07 08:50:19.375 158 12558.48 23.93 54732.75 88888.00 2013-06-07 08:50:19.500 158 12558.52 24.02 54732.80 88888.00 2013-06-07 08:50:19.625 158 12558.52 24.05 54732.85 88888.00 2013-06-07 08:50:19.750 158 12558.50 24.12 54732.93 88888.00 2013-06-07 08:50:19.875 158 12558.50 24.20 54732.95 88888.00 2013-06-07 08:50:20.000 158 12558.50 24.27 54732.97 88888.00 2013-06-07 08:50:20.125 158 12558.48 24.30 54733.05 88888.00 2013-06-07 08:50:20.250 158 12558.42 24.32 54733.12 88888.00 2013-06-07 08:50:20.375 158 12558.48 24.40 54733.15 88888.00 2013-06-07 08:50:20.500 158 12558.42 24.48 54733.28 88888.00 2013-06-07 08:50:20.625 158 12558.33 24.52 54733.38 88888.00 2013-06-07 08:50:20.750 158 12558.23 24.57 54733.47 88888.00 2013-06-07 08:50:20.875 158 12558.10 24.60 54733.53 88888.00 2013-06-07 08:50:21.000 158 12558.00 24.65 54733.57 88888.00 2013-06-07 08:50:21.125 158 12557.95 24.68 54733.68 88888.00 2013-06-07 08:50:21.250 158 12557.88 24.70 54733.72 88888.00 2013-06-07 08:50:21.375 158 12557.80 24.73 54733.80 88888.00 2013-06-07 08:50:21.500 158 12557.77 24.77 54733.88 88888.00 2013-06-07 08:50:21.625 158 12557.77 24.77 54733.93 88888.00 2013-06-07 08:50:21.750 158 12557.88 24.82 54734.00 88888.00 2013-06-07 08:50:21.875 158 12557.90 24.82 54734.12 88888.00 2013-06-07 08:50:22.000 158 12557.88 24.80 54734.20 88888.00 2013-06-07 08:50:22.125 158 12557.92 24.85 54734.28 88888.00 2013-06-07 08:50:22.250 158 12557.92 24.82 54734.38 88888.00 2013-06-07 08:50:22.375 158 12557.95 24.88 54734.40 88888.00 2013-06-07 08:50:22.500 158 12557.90 24.82 54734.43 88888.00 2013-06-07 08:50:22.625 158 12557.92 24.85 54734.53 88888.00 2013-06-07 08:50:22.750 158 12558.02 24.88 54734.62 88888.00 2013-06-07 08:50:22.875 158 12558.08 24.88 54734.68 88888.00 2013-06-07 08:50:23.000 158 12558.15 24.88 54734.72 88888.00 2013-06-07 08:50:23.125 158 12558.27 24.88 54734.80 88888.00 2013-06-07 08:50:23.250 158 12558.30 24.85 54734.85 88888.00 2013-06-07 08:50:23.375 158 12558.40 24.88 54734.90 88888.00 2013-06-07 08:50:23.500 158 12558.48 24.95 54734.97 88888.00 2013-06-07 08:50:23.625 158 12558.62 25.00 54735.05 88888.00 2013-06-07 08:50:23.750 158 12558.73 25.07 54735.10 88888.00 2013-06-07 08:50:23.875 158 12558.83 25.07 54735.18 88888.00 2013-06-07 08:50:24.000 158 12558.90 25.07 54735.20 88888.00 2013-06-07 08:50:24.125 158 12558.95 25.10 54735.25 88888.00 2013-06-07 08:50:24.250 158 12559.02 25.12 54735.32 88888.00 2013-06-07 08:50:24.375 158 12559.15 25.15 54735.35 88888.00 2013-06-07 08:50:24.500 158 12559.12 25.18 54735.43 88888.00 2013-06-07 08:50:24.625 158 12559.10 25.20 54735.50 88888.00 2013-06-07 08:50:24.750 158 12559.17 25.30 54735.57 88888.00 2013-06-07 08:50:24.875 158 12559.20 25.38 54735.60 88888.00 2013-06-07 08:50:25.000 158 12559.23 25.40 54735.65 88888.00 2013-06-07 08:50:25.125 158 12559.27 25.43 54735.72 88888.00 2013-06-07 08:50:25.250 158 12559.20 25.40 54735.80 88888.00 2013-06-07 08:50:25.375 158 12559.35 25.48 54735.88 88888.00 2013-06-07 08:50:25.500 158 12559.38 25.52 54735.97 88888.00 2013-06-07 08:50:25.625 158 12559.38 25.52 54736.03 88888.00 2013-06-07 08:50:25.750 158 12559.33 25.52 54736.07 88888.00 2013-06-07 08:50:25.875 158 12559.35 25.62 54736.18 88888.00 2013-06-07 08:50:26.000 158 12559.38 25.60 54736.22 88888.00 2013-06-07 08:50:26.125 158 12559.38 25.60 54736.28 88888.00 2013-06-07 08:50:26.250 158 12559.42 25.62 54736.38 88888.00 2013-06-07 08:50:26.375 158 12559.50 25.70 54736.43 88888.00 2013-06-07 08:50:26.500 158 12559.48 25.75 54736.50 88888.00 2013-06-07 08:50:26.625 158 12559.45 25.77 54736.55 88888.00 2013-06-07 08:50:26.750 158 12559.52 25.88 54736.68 88888.00 2013-06-07 08:50:26.875 158 12559.58 25.88 54736.68 88888.00 2013-06-07 08:50:27.000 158 12559.58 25.90 54736.72 88888.00 2013-06-07 08:50:27.125 158 12559.70 25.98 54736.80 88888.00 2013-06-07 08:50:27.250 158 12559.75 26.10 54736.88 88888.00 2013-06-07 08:50:27.375 158 12559.80 26.12 54736.95 88888.00 2013-06-07 08:50:27.500 158 12559.92 26.20 54736.97 88888.00 2013-06-07 08:50:27.625 158 12560.02 26.25 54737.05 88888.00 2013-06-07 08:50:27.750 158 12560.12 26.25 54737.12 88888.00 2013-06-07 08:50:27.875 158 12560.25 26.30 54737.20 88888.00 2013-06-07 08:50:28.000 158 12560.33 26.30 54737.28 88888.00 2013-06-07 08:50:28.125 158 12560.38 26.32 54737.32 88888.00 2013-06-07 08:50:28.250 158 12560.45 26.32 54737.38 88888.00 2013-06-07 08:50:28.375 158 12560.58 26.35 54737.43 88888.00 2013-06-07 08:50:28.500 158 12560.52 26.38 54737.50 88888.00 2013-06-07 08:50:28.625 158 12560.50 26.40 54737.57 88888.00 2013-06-07 08:50:28.750 158 12560.50 26.48 54737.68 88888.00 2013-06-07 08:50:28.875 158 12560.52 26.55 54737.78 88888.00 2013-06-07 08:50:29.000 158 12560.55 26.55 54737.85 88888.00 2013-06-07 08:50:29.125 158 12560.62 26.57 54737.90 88888.00 2013-06-07 08:50:29.250 158 12560.67 26.62 54737.97 88888.00 2013-06-07 08:50:29.375 158 12560.67 26.65 54738.03 88888.00 2013-06-07 08:50:29.500 158 12560.75 26.68 54738.07 88888.00 2013-06-07 08:50:29.625 158 12560.83 26.73 54738.10 88888.00 2013-06-07 08:50:29.750 158 12560.80 26.75 54738.15 88888.00 2013-06-07 08:50:29.875 158 12560.80 26.77 54738.22 88888.00 2013-06-07 08:50:30.000 158 12560.83 26.82 54738.32 88888.00 2013-06-07 08:50:30.125 158 12560.85 26.88 54738.38 88888.00 2013-06-07 08:50:30.250 158 12560.88 26.90 54738.45 88888.00 2013-06-07 08:50:30.375 158 12561.02 27.00 54738.53 88888.00 2013-06-07 08:50:30.500 158 12561.02 27.02 54738.57 88888.00 2013-06-07 08:50:30.625 158 12560.88 27.00 54738.62 88888.00 2013-06-07 08:50:30.750 158 12560.83 27.02 54738.70 88888.00 2013-06-07 08:50:30.875 158 12560.83 27.05 54738.80 88888.00 2013-06-07 08:50:31.000 158 12560.85 27.12 54738.85 88888.00 2013-06-07 08:50:31.125 158 12560.92 27.15 54738.95 88888.00 2013-06-07 08:50:31.250 158 12560.92 27.12 54739.05 88888.00 2013-06-07 08:50:31.375 158 12560.95 27.15 54739.10 88888.00 2013-06-07 08:50:31.500 158 12560.98 27.15 54739.15 88888.00 2013-06-07 08:50:31.625 158 12561.00 27.18 54739.22 88888.00 2013-06-07 08:50:31.750 158 12561.05 27.25 54739.32 88888.00 2013-06-07 08:50:31.875 158 12561.02 27.25 54739.38 88888.00 2013-06-07 08:50:32.000 158 12561.02 27.25 54739.45 88888.00 2013-06-07 08:50:32.125 158 12561.05 27.27 54739.57 88888.00 2013-06-07 08:50:32.250 158 12561.05 27.32 54739.68 88888.00 2013-06-07 08:50:32.375 158 12561.10 27.35 54739.75 88888.00 2013-06-07 08:50:32.500 158 12561.05 27.38 54739.82 88888.00 2013-06-07 08:50:32.625 158 12561.02 27.43 54739.90 88888.00 2013-06-07 08:50:32.750 158 12560.98 27.50 54739.95 88888.00 2013-06-07 08:50:32.875 158 12561.00 27.57 54740.05 88888.00 2013-06-07 08:50:33.000 158 12561.12 27.65 54740.15 88888.00 2013-06-07 08:50:33.125 158 12561.20 27.68 54740.28 88888.00 2013-06-07 08:50:33.250 158 12561.12 27.68 54740.35 88888.00 2013-06-07 08:50:33.375 158 12561.02 27.62 54740.43 88888.00 2013-06-07 08:50:33.500 158 12560.95 27.68 54740.53 88888.00 2013-06-07 08:50:33.625 158 12560.95 27.75 54740.68 88888.00 2013-06-07 08:50:33.750 158 12560.88 27.75 54740.78 88888.00 2013-06-07 08:50:33.875 158 12560.77 27.77 54740.88 88888.00 2013-06-07 08:50:34.000 158 12560.75 27.75 54740.93 88888.00 2013-06-07 08:50:34.125 158 12560.70 27.73 54741.03 88888.00 2013-06-07 08:50:34.250 158 12560.67 27.80 54741.22 88888.00 2013-06-07 08:50:34.375 158 12560.67 27.80 54741.30 88888.00 2013-06-07 08:50:34.500 158 12560.65 27.82 54741.40 88888.00 2013-06-07 08:50:34.625 158 12560.62 27.82 54741.47 88888.00 2013-06-07 08:50:34.750 158 12560.60 27.82 54741.53 88888.00 2013-06-07 08:50:34.875 158 12560.58 27.90 54741.60 88888.00 2013-06-07 08:50:35.000 158 12560.50 27.93 54741.68 88888.00 2013-06-07 08:50:35.125 158 12560.52 27.95 54741.80 88888.00 2013-06-07 08:50:35.250 158 12560.58 28.02 54741.90 88888.00 2013-06-07 08:50:35.375 158 12560.60 28.07 54742.00 88888.00 2013-06-07 08:50:35.500 158 12560.55 28.10 54742.07 88888.00 2013-06-07 08:50:35.625 158 12560.58 28.18 54742.18 88888.00 2013-06-07 08:50:35.750 158 12560.62 28.23 54742.28 88888.00 2013-06-07 08:50:35.875 158 12560.67 28.30 54742.35 88888.00 2013-06-07 08:50:36.000 158 12560.77 28.35 54742.40 88888.00 2013-06-07 08:50:36.125 158 12560.85 28.45 54742.45 88888.00 2013-06-07 08:50:36.250 158 12560.83 28.55 54742.60 88888.00 2013-06-07 08:50:36.375 158 12561.02 28.68 54742.68 88888.00 2013-06-07 08:50:36.500 158 12561.17 28.73 54742.70 88888.00 2013-06-07 08:50:36.625 158 12561.20 28.80 54742.75 88888.00 2013-06-07 08:50:36.750 158 12561.20 28.85 54742.80 88888.00 2013-06-07 08:50:36.875 158 12561.25 28.95 54742.85 88888.00 2013-06-07 08:50:37.000 158 12561.33 29.00 54742.93 88888.00 2013-06-07 08:50:37.125 158 12561.45 29.12 54742.97 88888.00 2013-06-07 08:50:37.250 158 12561.42 29.18 54743.05 88888.00 2013-06-07 08:50:37.375 158 12561.42 29.25 54743.12 88888.00 2013-06-07 08:50:37.500 158 12561.42 29.35 54743.20 88888.00 2013-06-07 08:50:37.625 158 12561.45 29.45 54743.25 88888.00 2013-06-07 08:50:37.750 158 12561.52 29.57 54743.38 88888.00 2013-06-07 08:50:37.875 158 12561.52 29.60 54743.43 88888.00 2013-06-07 08:50:38.000 158 12561.42 29.62 54743.47 88888.00 2013-06-07 08:50:38.125 158 12561.33 29.65 54743.55 88888.00 2013-06-07 08:50:38.250 158 12561.17 29.68 54743.62 88888.00 2013-06-07 08:50:38.375 158 12561.12 29.77 54743.75 88888.00 2013-06-07 08:50:38.500 158 12560.95 29.85 54743.85 88888.00 2013-06-07 08:50:38.625 158 12560.75 29.82 54743.93 88888.00 2013-06-07 08:50:38.750 158 12560.60 29.88 54744.00 88888.00 2013-06-07 08:50:38.875 158 12560.42 29.88 54744.07 88888.00 2013-06-07 08:50:39.000 158 12560.23 29.88 54744.12 88888.00 2013-06-07 08:50:39.125 158 12560.05 29.95 54744.22 88888.00 2013-06-07 08:50:39.250 158 12559.83 30.00 54744.32 88888.00 2013-06-07 08:50:39.375 158 12559.67 30.00 54744.38 88888.00 2013-06-07 08:50:39.500 158 12559.45 30.05 54744.45 88888.00 2013-06-07 08:50:39.625 158 12559.17 30.02 54744.53 88888.00 2013-06-07 08:50:39.750 158 12558.92 30.02 54744.60 88888.00 2013-06-07 08:50:39.875 158 12558.65 30.07 54744.70 88888.00 2013-06-07 08:50:40.000 158 12558.38 30.10 54744.78 88888.00 2013-06-07 08:50:40.125 158 12558.12 30.12 54744.88 88888.00 2013-06-07 08:50:40.250 158 12557.85 30.15 54745.00 88888.00 2013-06-07 08:50:40.375 158 12557.62 30.20 54745.03 88888.00 2013-06-07 08:50:40.500 158 12557.42 30.30 54745.12 88888.00 2013-06-07 08:50:40.625 158 12557.20 30.35 54745.22 88888.00 2013-06-07 08:50:40.750 158 12556.95 30.38 54745.30 88888.00 2013-06-07 08:50:40.875 158 12556.75 30.43 54745.38 88888.00 2013-06-07 08:50:41.000 158 12556.58 30.52 54745.47 88888.00 2013-06-07 08:50:41.125 158 12556.25 30.62 54745.60 88888.00 2013-06-07 08:50:41.250 158 12555.90 30.70 54745.70 88888.00 2013-06-07 08:50:41.375 158 12555.67 30.73 54745.78 88888.00 2013-06-07 08:50:41.500 158 12555.42 30.77 54745.85 88888.00 2013-06-07 08:50:41.625 158 12555.17 30.82 54745.95 88888.00 2013-06-07 08:50:41.750 158 12554.95 30.95 54746.12 88888.00 2013-06-07 08:50:41.875 158 12554.62 31.07 54746.25 88888.00 2013-06-07 08:50:42.000 158 12554.27 31.12 54746.28 88888.00 2013-06-07 08:50:42.125 158 12553.88 31.15 54746.38 88888.00 2013-06-07 08:50:42.250 158 12553.52 31.20 54746.47 88888.00 2013-06-07 08:50:42.375 158 12553.27 31.27 54746.55 88888.00 2013-06-07 08:50:42.500 158 12552.98 31.32 54746.65 88888.00 2013-06-07 08:50:42.625 158 12552.67 31.38 54746.72 88888.00 2013-06-07 08:50:42.750 158 12552.35 31.40 54746.85 88888.00 2013-06-07 08:50:42.875 158 12552.12 31.48 54747.00 88888.00 2013-06-07 08:50:43.000 158 12551.88 31.55 54747.12 88888.00 2013-06-07 08:50:43.125 158 12551.55 31.60 54747.25 88888.00 2013-06-07 08:50:43.250 158 12551.30 31.68 54747.43 88888.00 2013-06-07 08:50:43.375 158 12551.10 31.75 54747.50 88888.00 2013-06-07 08:50:43.500 158 12550.85 31.80 54747.60 88888.00 2013-06-07 08:50:43.625 158 12550.62 31.85 54747.70 88888.00 2013-06-07 08:50:43.750 158 12550.40 31.90 54747.82 88888.00 2013-06-07 08:50:43.875 158 12550.05 31.90 54747.90 88888.00 2013-06-07 08:50:44.000 158 12549.75 31.88 54747.95 88888.00 2013-06-07 08:50:44.125 158 12549.58 31.93 54748.03 88888.00 2013-06-07 08:50:44.250 158 12549.48 32.02 54748.18 88888.00 2013-06-07 08:50:44.375 158 12549.45 32.15 54748.35 88888.00 2013-06-07 08:50:44.500 158 12549.27 32.23 54748.45 88888.00 2013-06-07 08:50:44.625 158 12549.12 32.27 54748.57 88888.00 2013-06-07 08:50:44.750 158 12548.98 32.33 54748.70 88888.00 2013-06-07 08:50:44.875 158 12548.85 32.40 54748.82 88888.00 2013-06-07 08:50:45.000 158 12548.67 32.48 54748.95 88888.00 2013-06-07 08:50:45.125 158 12548.48 32.52 54749.07 88888.00 2013-06-07 08:50:45.250 158 12548.25 32.65 54749.22 88888.00 2013-06-07 08:50:45.375 158 12548.12 32.75 54749.32 88888.00 2013-06-07 08:50:45.500 158 12547.98 32.88 54749.47 88888.00 2013-06-07 08:50:45.625 158 12547.75 32.95 54749.60 88888.00 2013-06-07 08:50:45.750 158 12547.60 33.08 54749.72 88888.00 2013-06-07 08:50:45.875 158 12547.50 33.15 54749.78 88888.00 2013-06-07 08:50:46.000 158 12547.42 33.30 54749.93 88888.00 2013-06-07 08:50:46.125 158 12547.35 33.42 54750.10 88888.00 2013-06-07 08:50:46.250 158 12547.10 33.48 54750.20 88888.00 2013-06-07 08:50:46.375 158 12546.92 33.60 54750.32 88888.00 2013-06-07 08:50:46.500 158 12546.75 33.70 54750.50 88888.00 2013-06-07 08:50:46.625 158 12546.67 33.85 54750.65 88888.00 2013-06-07 08:50:46.750 158 12546.60 34.00 54750.80 88888.00 2013-06-07 08:50:46.875 158 12546.42 34.12 54750.93 88888.00 2013-06-07 08:50:47.000 158 12546.15 34.17 54751.05 88888.00 2013-06-07 08:50:47.125 158 12545.98 34.25 54751.18 88888.00 2013-06-07 08:50:47.250 158 12545.77 34.33 54751.32 88888.00 2013-06-07 08:50:47.375 158 12545.58 34.40 54751.43 88888.00 2013-06-07 08:50:47.500 158 12545.33 34.48 54751.60 88888.00 2013-06-07 08:50:47.625 158 12545.15 34.62 54751.78 88888.00 2013-06-07 08:50:47.750 158 12544.90 34.67 54751.97 88888.00 2013-06-07 08:50:47.875 158 12544.58 34.67 54752.10 88888.00 2013-06-07 08:50:48.000 158 12544.20 34.70 54752.25 88888.00 2013-06-07 08:50:48.125 158 12543.98 34.83 54752.47 88888.00 2013-06-07 08:50:48.250 158 12543.65 34.92 54752.68 88888.00 2013-06-07 08:50:48.375 158 12543.40 35.05 54752.78 88888.00 2013-06-07 08:50:48.500 158 12543.08 35.10 54752.95 88888.00 2013-06-07 08:50:48.625 158 12542.70 35.12 54753.12 88888.00 2013-06-07 08:50:48.750 158 12542.35 35.17 54753.30 88888.00 2013-06-07 08:50:48.875 158 12542.05 35.25 54753.50 88888.00 2013-06-07 08:50:49.000 158 12541.73 35.33 54753.62 88888.00 2013-06-07 08:50:49.125 158 12541.42 35.38 54753.78 88888.00 2013-06-07 08:50:49.250 158 12541.08 35.50 54754.03 88888.00 2013-06-07 08:50:49.375 158 12540.83 35.58 54754.22 88888.00 2013-06-07 08:50:49.500 158 12540.48 35.70 54754.43 88888.00 2013-06-07 08:50:49.625 158 12540.05 35.75 54754.60 88888.00 2013-06-07 08:50:49.750 158 12539.77 35.88 54754.80 88888.00 2013-06-07 08:50:49.875 158 12539.48 35.95 54755.00 88888.00 2013-06-07 08:50:50.000 158 12539.08 35.98 54755.20 88888.00 2013-06-07 08:50:50.125 158 12538.70 36.02 54755.38 88888.00 2013-06-07 08:50:50.250 158 12538.38 36.12 54755.62 88888.00 2013-06-07 08:50:50.375 158 12538.12 36.15 54755.80 88888.00 2013-06-07 08:50:50.500 158 12537.77 36.27 54756.00 88888.00 2013-06-07 08:50:50.625 158 12537.45 36.35 54756.22 88888.00 2013-06-07 08:50:50.750 158 12537.17 36.42 54756.45 88888.00 2013-06-07 08:50:50.875 158 12536.92 36.52 54756.68 88888.00 2013-06-07 08:50:51.000 158 12536.70 36.62 54756.85 88888.00 2013-06-07 08:50:51.125 158 12536.45 36.67 54757.03 88888.00 2013-06-07 08:50:51.250 158 12536.20 36.67 54757.28 88888.00 2013-06-07 08:50:51.375 158 12536.02 36.73 54757.50 88888.00 2013-06-07 08:50:51.500 158 12535.83 36.75 54757.65 88888.00 2013-06-07 08:50:51.625 158 12535.65 36.77 54757.75 88888.00 2013-06-07 08:50:51.750 158 12535.50 36.80 54757.95 88888.00 2013-06-07 08:50:51.875 158 12535.35 36.85 54758.18 88888.00 2013-06-07 08:50:52.000 158 12535.27 36.90 54758.35 88888.00 2013-06-07 08:50:52.125 158 12535.10 36.98 54758.50 88888.00 2013-06-07 08:50:52.250 158 12534.90 37.02 54758.65 88888.00 2013-06-07 08:50:52.375 158 12534.83 37.08 54758.80 88888.00 2013-06-07 08:50:52.500 158 12534.75 37.17 54758.93 88888.00 2013-06-07 08:50:52.625 158 12534.67 37.27 54759.10 88888.00 2013-06-07 08:50:52.750 158 12534.62 37.40 54759.28 88888.00 2013-06-07 08:50:52.875 158 12534.52 37.52 54759.40 88888.00 2013-06-07 08:50:53.000 158 12534.50 37.60 54759.55 88888.00 2013-06-07 08:50:53.125 158 12534.55 37.70 54759.65 88888.00 2013-06-07 08:50:53.250 158 12534.50 37.88 54759.80 88888.00 2013-06-07 08:50:53.375 158 12534.45 38.05 54759.95 88888.00 2013-06-07 08:50:53.500 158 12534.40 38.23 54760.07 88888.00 2013-06-07 08:50:53.625 158 12534.45 38.38 54760.20 88888.00 2013-06-07 08:50:53.750 158 12534.52 38.50 54760.32 88888.00 2013-06-07 08:50:53.875 158 12534.55 38.70 54760.47 88888.00 2013-06-07 08:50:54.000 158 12534.52 38.85 54760.57 88888.00 2013-06-07 08:50:54.125 158 12534.55 38.95 54760.62 88888.00 2013-06-07 08:50:54.250 158 12534.52 39.08 54760.75 88888.00 2013-06-07 08:50:54.375 158 12534.65 39.23 54760.85 88888.00 2013-06-07 08:50:54.500 158 12534.80 39.40 54760.95 88888.00 2013-06-07 08:50:54.625 158 12534.85 39.55 54761.03 88888.00 2013-06-07 08:50:54.750 158 12534.90 39.67 54761.12 88888.00 2013-06-07 08:50:54.875 158 12535.00 39.80 54761.18 88888.00 2013-06-07 08:50:55.000 158 12535.17 39.90 54761.25 88888.00 2013-06-07 08:50:55.125 158 12535.30 40.05 54761.38 88888.00 2013-06-07 08:50:55.250 158 12535.30 40.17 54761.47 88888.00 2013-06-07 08:50:55.375 158 12535.38 40.20 54761.53 88888.00 2013-06-07 08:50:55.500 158 12535.52 40.35 54761.57 88888.00 2013-06-07 08:50:55.625 158 12535.77 40.50 54761.65 88888.00 2013-06-07 08:50:55.750 158 12535.95 40.55 54761.70 88888.00 2013-06-07 08:50:55.875 158 12536.02 40.55 54761.75 88888.00 2013-06-07 08:50:56.000 158 12536.17 40.67 54761.82 88888.00 2013-06-07 08:50:56.125 158 12536.38 40.70 54761.90 88888.00 2013-06-07 08:50:56.250 158 12536.55 40.77 54761.97 88888.00 2013-06-07 08:50:56.375 158 12536.73 40.88 54762.05 88888.00 2013-06-07 08:50:56.500 158 12536.80 40.98 54762.12 88888.00 2013-06-07 08:50:56.625 158 12536.90 41.05 54762.20 88888.00 2013-06-07 08:50:56.750 158 12536.98 41.12 54762.28 88888.00 2013-06-07 08:50:56.875 158 12537.05 41.23 54762.32 88888.00 2013-06-07 08:50:57.000 158 12537.25 41.33 54762.38 88888.00 2013-06-07 08:50:57.125 158 12537.38 41.35 54762.45 88888.00 2013-06-07 08:50:57.250 158 12537.50 41.48 54762.50 88888.00 2013-06-07 08:50:57.375 158 12537.62 41.52 54762.55 88888.00 2013-06-07 08:50:57.500 158 12537.77 41.58 54762.57 88888.00 2013-06-07 08:50:57.625 158 12537.92 41.67 54762.62 88888.00 2013-06-07 08:50:57.750 158 12538.05 41.73 54762.68 88888.00 2013-06-07 08:50:57.875 158 12538.23 41.73 54762.72 88888.00 2013-06-07 08:50:58.000 158 12538.40 41.77 54762.78 88888.00 2013-06-07 08:50:58.125 158 12538.55 41.88 54762.82 88888.00 2013-06-07 08:50:58.250 158 12538.70 41.85 54762.90 88888.00 2013-06-07 08:50:58.375 158 12538.98 41.83 54762.93 88888.00 2013-06-07 08:50:58.500 158 12539.17 41.88 54763.00 88888.00 2013-06-07 08:50:58.625 158 12539.33 41.95 54763.03 88888.00 2013-06-07 08:50:58.750 158 12539.52 41.92 54763.10 88888.00 2013-06-07 08:50:58.875 158 12539.70 41.85 54763.12 88888.00 2013-06-07 08:50:59.000 158 12539.85 41.77 54763.18 88888.00 2013-06-07 08:50:59.125 158 12540.02 41.77 54763.28 88888.00 2013-06-07 08:50:59.250 158 12540.17 41.75 54763.35 88888.00 2013-06-07 08:50:59.375 158 12540.33 41.67 54763.35 88888.00 2013-06-07 08:50:59.500 158 12540.45 41.62 54763.38 88888.00 2013-06-07 08:50:59.625 158 12540.55 41.55 54763.45 88888.00 2013-06-07 08:50:59.750 158 12540.70 41.60 54763.57 88888.00 2013-06-07 08:50:59.875 158 12540.83 41.52 54763.62 88888.00 2013-06-07 08:51:00.000 158 12540.88 41.48 54763.68 88888.00 2013-06-07 08:51:00.125 158 12540.85 41.40 54763.72 88888.00 2013-06-07 08:51:00.250 158 12540.77 41.25 54763.75 88888.00 2013-06-07 08:51:00.375 158 12540.75 41.23 54763.80 88888.00 2013-06-07 08:51:00.500 158 12540.70 41.20 54763.85 88888.00 2013-06-07 08:51:00.625 158 12540.60 41.15 54763.88 88888.00 2013-06-07 08:51:00.750 158 12540.48 41.17 54763.93 88888.00 2013-06-07 08:51:00.875 158 12540.27 41.25 54764.03 88888.00 2013-06-07 08:51:01.000 158 12540.12 41.27 54764.10 88888.00 2013-06-07 08:51:01.125 158 12539.95 41.30 54764.15 88888.00 2013-06-07 08:51:01.250 158 12539.62 41.27 54764.18 88888.00 2013-06-07 08:51:01.375 158 12539.48 41.35 54764.25 88888.00 2013-06-07 08:51:01.500 158 12539.35 41.42 54764.35 88888.00 2013-06-07 08:51:01.625 158 12539.12 41.48 54764.38 88888.00 2013-06-07 08:51:01.750 158 12538.90 41.45 54764.47 88888.00 2013-06-07 08:51:01.875 158 12538.73 41.48 54764.55 88888.00 2013-06-07 08:51:02.000 158 12538.58 41.48 54764.60 88888.00 2013-06-07 08:51:02.125 158 12538.42 41.50 54764.62 88888.00 2013-06-07 08:51:02.250 158 12538.27 41.50 54764.70 88888.00 2013-06-07 08:51:02.375 158 12538.17 41.48 54764.78 88888.00 2013-06-07 08:51:02.500 158 12538.15 41.45 54764.82 88888.00 2013-06-07 08:51:02.625 158 12538.17 41.38 54764.85 88888.00 2013-06-07 08:51:02.750 158 12538.17 41.27 54764.88 88888.00 2013-06-07 08:51:02.875 158 12538.10 41.20 54764.95 88888.00 2013-06-07 08:51:03.000 158 12538.08 41.15 54764.97 88888.00 2013-06-07 08:51:03.125 158 12538.08 41.05 54765.00 88888.00 2013-06-07 08:51:03.250 158 12538.00 40.98 54765.10 88888.00 2013-06-07 08:51:03.375 158 12538.02 40.92 54765.12 88888.00 2013-06-07 08:51:03.500 158 12538.05 40.88 54765.20 88888.00 2013-06-07 08:51:03.625 158 12538.05 40.80 54765.25 88888.00 2013-06-07 08:51:03.750 158 12538.12 40.73 54765.32 88888.00 2013-06-07 08:51:03.875 158 12538.15 40.73 54765.38 88888.00 2013-06-07 08:51:04.000 158 12538.20 40.73 54765.40 88888.00 2013-06-07 08:51:04.125 158 12538.23 40.67 54765.45 88888.00 2013-06-07 08:51:04.250 158 12538.17 40.62 54765.45 88888.00 2013-06-07 08:51:04.375 158 12538.25 40.67 54765.47 88888.00 2013-06-07 08:51:04.500 158 12538.30 40.70 54765.55 88888.00 2013-06-07 08:51:04.625 158 12538.35 40.73 54765.60 88888.00 2013-06-07 08:51:04.750 158 12538.45 40.73 54765.62 88888.00 2013-06-07 08:51:04.875 158 12538.50 40.73 54765.62 88888.00 2013-06-07 08:51:05.000 158 12538.60 40.73 54765.65 88888.00 2013-06-07 08:51:05.125 158 12538.83 40.73 54765.68 88888.00 2013-06-07 08:51:05.250 158 12538.90 40.70 54765.68 88888.00 2013-06-07 08:51:05.375 158 12538.98 40.67 54765.72 88888.00 2013-06-07 08:51:05.500 158 12539.15 40.67 54765.75 88888.00 2013-06-07 08:51:05.625 158 12539.27 40.58 54765.75 88888.00 2013-06-07 08:51:05.750 158 12539.33 40.45 54765.72 88888.00 2013-06-07 08:51:05.875 158 12539.52 40.40 54765.75 88888.00 2013-06-07 08:51:06.000 158 12539.75 40.33 54765.75 88888.00 2013-06-07 08:51:06.125 158 12539.90 40.23 54765.78 88888.00 2013-06-07 08:51:06.250 158 12539.90 40.08 54765.82 88888.00 2013-06-07 08:51:06.375 158 12540.12 40.08 54765.88 88888.00 2013-06-07 08:51:06.500 158 12540.30 39.98 54765.88 88888.00 2013-06-07 08:51:06.625 158 12540.38 39.83 54765.85 88888.00 2013-06-07 08:51:06.750 158 12540.45 39.80 54765.90 88888.00 2013-06-07 08:51:06.875 158 12540.60 39.77 54765.95 88888.00 2013-06-07 08:51:07.000 158 12540.73 39.75 54765.97 88888.00 2013-06-07 08:51:07.125 158 12540.85 39.67 54765.97 88888.00 2013-06-07 08:51:07.250 158 12540.90 39.60 54766.03 88888.00 2013-06-07 08:51:07.375 158 12541.00 39.60 54766.05 88888.00 2013-06-07 08:51:07.500 158 12541.08 39.60 54766.12 88888.00 2013-06-07 08:51:07.625 158 12541.17 39.58 54766.18 88888.00 2013-06-07 08:51:07.750 158 12541.25 39.52 54766.20 88888.00 2013-06-07 08:51:07.875 158 12541.27 39.45 54766.22 88888.00 2013-06-07 08:51:08.000 158 12541.38 39.42 54766.28 88888.00 2013-06-07 08:51:08.125 158 12541.48 39.35 54766.35 88888.00 2013-06-07 08:51:08.250 158 12541.50 39.27 54766.43 88888.00 2013-06-07 08:51:08.375 158 12541.60 39.20 54766.47 88888.00 2013-06-07 08:51:08.500 158 12541.60 39.10 54766.50 88888.00 2013-06-07 08:51:08.625 158 12541.62 39.05 54766.55 88888.00 2013-06-07 08:51:08.750 158 12541.77 39.05 54766.68 88888.00 2013-06-07 08:51:08.875 158 12541.88 38.95 54766.72 88888.00 2013-06-07 08:51:09.000 158 12541.95 38.90 54766.78 88888.00 2013-06-07 08:51:09.125 158 12542.05 38.88 54766.88 88888.00 2013-06-07 08:51:09.250 158 12542.12 38.85 54766.95 88888.00 2013-06-07 08:51:09.375 158 12542.15 38.73 54766.97 88888.00 2013-06-07 08:51:09.500 158 12542.25 38.75 54767.07 88888.00 2013-06-07 08:51:09.625 158 12542.40 38.77 54767.15 88888.00 2013-06-07 08:51:09.750 158 12542.42 38.75 54767.22 88888.00 2013-06-07 08:51:09.875 158 12542.42 38.70 54767.28 88888.00 2013-06-07 08:51:10.000 158 12542.40 38.67 54767.30 88888.00 2013-06-07 08:51:10.125 158 12542.33 38.65 54767.40 88888.00 2013-06-07 08:51:10.250 158 12542.30 38.75 54767.53 88888.00 2013-06-07 08:51:10.375 158 12542.42 38.83 54767.57 88888.00 2013-06-07 08:51:10.500 158 12542.40 38.88 54767.62 88888.00 2013-06-07 08:51:10.625 158 12542.40 38.98 54767.72 88888.00 2013-06-07 08:51:10.750 158 12542.40 39.08 54767.80 88888.00 2013-06-07 08:51:10.875 158 12542.38 39.15 54767.88 88888.00 2013-06-07 08:51:11.000 158 12542.33 39.20 54767.90 88888.00 2013-06-07 08:51:11.125 158 12542.30 39.30 54767.97 88888.00 2013-06-07 08:51:11.250 158 12542.25 39.42 54768.05 88888.00 2013-06-07 08:51:11.375 158 12542.25 39.50 54768.15 88888.00 2013-06-07 08:51:11.500 158 12542.17 39.55 54768.20 88888.00 2013-06-07 08:51:11.625 158 12542.15 39.60 54768.22 88888.00 2013-06-07 08:51:11.750 158 12542.12 39.70 54768.32 88888.00 2013-06-07 08:51:11.875 158 12542.12 39.83 54768.43 88888.00 2013-06-07 08:51:12.000 158 12542.08 39.83 54768.50 88888.00 2013-06-07 08:51:12.125 158 12542.08 39.85 54768.53 88888.00 2013-06-07 08:51:12.250 158 12542.12 39.90 54768.57 88888.00 2013-06-07 08:51:12.375 158 12542.15 39.95 54768.65 88888.00 2013-06-07 08:51:12.500 158 12542.17 40.00 54768.70 88888.00 2013-06-07 08:51:12.625 158 12542.20 40.08 54768.75 88888.00 2013-06-07 08:51:12.750 158 12542.30 40.17 54768.82 88888.00 2013-06-07 08:51:12.875 158 12542.42 40.23 54768.88 88888.00 2013-06-07 08:51:13.000 158 12542.58 40.27 54768.88 88888.00 2013-06-07 08:51:13.125 158 12542.60 40.33 54768.93 88888.00 2013-06-07 08:51:13.250 158 12542.70 40.38 54768.97 88888.00 2013-06-07 08:51:13.375 158 12542.88 40.40 54769.00 88888.00 2013-06-07 08:51:13.500 158 12543.02 40.50 54769.05 88888.00 2013-06-07 08:51:13.625 158 12543.20 40.58 54769.12 88888.00 2013-06-07 08:51:13.750 158 12543.35 40.62 54769.18 88888.00 2013-06-07 08:51:13.875 158 12543.48 40.70 54769.20 88888.00 2013-06-07 08:51:14.000 158 12543.70 40.77 54769.25 88888.00 2013-06-07 08:51:14.125 158 12543.92 40.90 54769.30 88888.00 2013-06-07 08:51:14.250 158 12543.98 40.92 54769.32 88888.00 2013-06-07 08:51:14.375 158 12544.08 41.08 54769.35 88888.00 2013-06-07 08:51:14.500 158 12544.10 41.17 54769.40 88888.00 2013-06-07 08:51:14.625 158 12544.25 41.25 54769.47 88888.00 2013-06-07 08:51:14.750 158 12544.35 41.35 54769.50 88888.00 2013-06-07 08:51:14.875 158 12544.38 41.50 54769.53 88888.00 2013-06-07 08:51:15.000 158 12544.42 41.62 54769.55 88888.00 2013-06-07 08:51:15.125 158 12544.48 41.75 54769.62 88888.00 2013-06-07 08:51:15.250 158 12544.50 41.90 54769.68 88888.00 2013-06-07 08:51:15.375 158 12544.55 42.05 54769.70 88888.00 2013-06-07 08:51:15.500 158 12544.58 42.17 54769.72 88888.00 2013-06-07 08:51:15.625 158 12544.58 42.30 54769.78 88888.00 2013-06-07 08:51:15.750 158 12544.62 42.40 54769.82 88888.00 2013-06-07 08:51:15.875 158 12544.67 42.55 54769.90 88888.00 2013-06-07 08:51:16.000 158 12544.62 42.70 54769.97 88888.00 2013-06-07 08:51:16.125 158 12544.62 42.80 54770.07 88888.00 2013-06-07 08:51:16.250 158 12544.65 42.85 54770.10 88888.00 2013-06-07 08:51:16.375 158 12544.73 42.88 54770.12 88888.00 2013-06-07 08:51:16.500 158 12544.70 42.92 54770.15 88888.00 2013-06-07 08:51:16.625 158 12544.77 42.98 54770.25 88888.00 2013-06-07 08:51:16.750 158 12544.80 42.98 54770.30 88888.00 2013-06-07 08:51:16.875 158 12544.83 43.00 54770.35 88888.00 2013-06-07 08:51:17.000 158 12544.83 42.95 54770.35 88888.00 2013-06-07 08:51:17.125 158 12544.80 42.88 54770.38 88888.00 2013-06-07 08:51:17.250 158 12544.80 42.85 54770.45 88888.00 2013-06-07 08:51:17.375 158 12544.80 42.85 54770.47 88888.00 2013-06-07 08:51:17.500 158 12544.85 42.83 54770.55 88888.00 2013-06-07 08:51:17.625 158 12544.92 42.83 54770.60 88888.00 2013-06-07 08:51:17.750 158 12544.95 42.77 54770.65 88888.00 2013-06-07 08:51:17.875 158 12545.02 42.75 54770.75 88888.00 2013-06-07 08:51:18.000 158 12545.10 42.77 54770.82 88888.00 2013-06-07 08:51:18.125 158 12545.12 42.75 54770.90 88888.00 2013-06-07 08:51:18.250 158 12545.08 42.70 54770.95 88888.00 2013-06-07 08:51:18.375 158 12545.08 42.67 54770.97 88888.00 2013-06-07 08:51:18.500 158 12545.15 42.67 54771.05 88888.00 2013-06-07 08:51:18.625 158 12545.23 42.67 54771.12 88888.00 2013-06-07 08:51:18.750 158 12545.25 42.62 54771.18 88888.00 2013-06-07 08:51:18.875 158 12545.27 42.52 54771.22 88888.00 2013-06-07 08:51:19.000 158 12545.25 42.50 54771.28 88888.00 2013-06-07 08:51:19.125 158 12545.25 42.52 54771.38 88888.00 2013-06-07 08:51:19.250 158 12545.33 42.52 54771.50 88888.00 2013-06-07 08:51:19.375 158 12545.48 42.52 54771.57 88888.00 2013-06-07 08:51:19.500 158 12545.48 42.45 54771.68 88888.00 2013-06-07 08:51:19.625 158 12545.55 42.40 54771.70 88888.00 2013-06-07 08:51:19.750 158 12545.60 42.38 54771.75 88888.00 2013-06-07 08:51:19.875 158 12545.73 42.35 54771.85 88888.00 2013-06-07 08:51:20.000 158 12545.80 42.30 54771.90 88888.00 2013-06-07 08:51:20.125 158 12545.77 42.25 54771.97 88888.00 2013-06-07 08:51:20.250 158 12545.85 42.23 54772.07 88888.00 2013-06-07 08:51:20.375 158 12545.90 42.23 54772.15 88888.00 2013-06-07 08:51:20.500 158 12545.90 42.17 54772.28 88888.00 2013-06-07 08:51:20.625 158 12545.90 42.12 54772.32 88888.00 2013-06-07 08:51:20.750 158 12545.98 42.02 54772.40 88888.00 2013-06-07 08:51:20.875 158 12546.00 41.95 54772.47 88888.00 2013-06-07 08:51:21.000 158 12546.05 41.90 54772.60 88888.00 2013-06-07 08:51:21.125 158 12546.00 41.85 54772.65 88888.00 2013-06-07 08:51:21.250 158 12545.98 41.85 54772.75 88888.00 2013-06-07 08:51:21.375 158 12546.02 41.83 54772.85 88888.00 2013-06-07 08:51:21.500 158 12545.95 41.80 54772.93 88888.00 2013-06-07 08:51:21.625 158 12545.95 41.80 54773.00 88888.00 2013-06-07 08:51:21.750 158 12545.95 41.75 54773.07 88888.00 2013-06-07 08:51:21.875 158 12545.90 41.80 54773.15 88888.00 2013-06-07 08:51:22.000 158 12546.00 41.85 54773.25 88888.00 2013-06-07 08:51:22.125 158 12545.95 41.88 54773.32 88888.00 2013-06-07 08:51:22.250 158 12545.85 41.92 54773.38 88888.00 2013-06-07 08:51:22.375 158 12545.90 41.98 54773.45 88888.00 2013-06-07 08:51:22.500 158 12546.00 42.08 54773.55 88888.00 2013-06-07 08:51:22.625 158 12546.08 42.15 54773.62 88888.00 2013-06-07 08:51:22.750 158 12546.02 42.17 54773.68 88888.00 2013-06-07 08:51:22.875 158 12546.00 42.20 54773.72 88888.00 2013-06-07 08:51:23.000 158 12546.05 42.27 54773.78 88888.00 2013-06-07 08:51:23.125 158 12546.02 42.40 54773.93 88888.00 2013-06-07 08:51:23.250 158 12546.05 42.50 54774.00 88888.00 2013-06-07 08:51:23.375 158 12546.15 42.58 54774.03 88888.00 2013-06-07 08:51:23.500 158 12546.23 42.60 54774.07 88888.00 2013-06-07 08:51:23.625 158 12546.27 42.75 54774.18 88888.00 2013-06-07 08:51:23.750 158 12546.27 42.85 54774.25 88888.00 2013-06-07 08:51:23.875 158 12546.35 42.90 54774.30 88888.00 2013-06-07 08:51:24.000 158 12546.40 43.00 54774.38 88888.00 2013-06-07 08:51:24.125 158 12546.35 43.05 54774.43 88888.00 2013-06-07 08:51:24.250 158 12546.33 43.10 54774.50 88888.00 2013-06-07 08:51:24.375 158 12546.40 43.17 54774.60 88888.00 2013-06-07 08:51:24.500 158 12546.40 43.25 54774.65 88888.00 2013-06-07 08:51:24.625 158 12546.42 43.30 54774.70 88888.00 2013-06-07 08:51:24.750 158 12546.52 43.35 54774.78 88888.00 2013-06-07 08:51:24.875 158 12546.52 43.35 54774.85 88888.00 2013-06-07 08:51:25.000 158 12546.62 43.45 54774.93 88888.00 2013-06-07 08:51:25.125 158 12546.70 43.52 54775.07 88888.00 2013-06-07 08:51:25.250 158 12546.73 43.60 54775.15 88888.00 2013-06-07 08:51:25.375 158 12546.77 43.62 54775.20 88888.00 2013-06-07 08:51:25.500 158 12546.80 43.73 54775.30 88888.00 2013-06-07 08:51:25.625 158 12546.77 43.75 54775.40 88888.00 2013-06-07 08:51:25.750 158 12546.85 43.80 54775.45 88888.00 2013-06-07 08:51:25.875 158 12546.98 43.90 54775.53 88888.00 2013-06-07 08:51:26.000 158 12547.02 43.98 54775.55 88888.00 2013-06-07 08:51:26.125 158 12547.02 44.00 54775.68 88888.00 2013-06-07 08:51:26.250 158 12547.10 44.15 54775.80 88888.00 2013-06-07 08:51:26.375 158 12547.23 44.30 54775.82 88888.00 2013-06-07 08:51:26.500 158 12547.35 44.42 54775.93 88888.00 2013-06-07 08:51:26.625 158 12547.40 44.55 54776.00 88888.00 2013-06-07 08:51:26.750 158 12547.40 44.70 54776.10 88888.00 2013-06-07 08:51:26.875 158 12547.42 44.83 54776.12 88888.00 2013-06-07 08:51:27.000 158 12547.52 44.95 54776.20 88888.00 2013-06-07 08:51:27.125 158 12547.60 45.15 54776.28 88888.00 2013-06-07 08:51:27.250 158 12547.70 45.38 54776.35 88888.00 2013-06-07 08:51:27.375 158 12547.83 45.52 54776.38 88888.00 2013-06-07 08:51:27.500 158 12547.95 45.70 54776.43 88888.00 2013-06-07 08:51:27.625 158 12548.05 45.90 54776.53 88888.00 2013-06-07 08:51:27.750 158 12548.10 46.05 54776.60 88888.00 2013-06-07 08:51:27.875 158 12548.15 46.17 54776.65 88888.00 2013-06-07 08:51:28.000 158 12548.15 46.27 54776.62 88888.00 2013-06-07 08:51:28.125 158 12548.23 46.42 54776.68 88888.00 2013-06-07 08:51:28.250 158 12548.27 46.65 54776.75 88888.00 2013-06-07 08:51:28.375 158 12548.45 46.83 54776.82 88888.00 2013-06-07 08:51:28.500 158 12548.65 46.98 54776.85 88888.00 2013-06-07 08:51:28.625 158 12548.75 47.12 54776.88 88888.00 2013-06-07 08:51:28.750 158 12548.77 47.23 54776.90 88888.00 2013-06-07 08:51:28.875 158 12548.90 47.40 54776.97 88888.00 2013-06-07 08:51:29.000 158 12549.00 47.60 54777.03 88888.00 2013-06-07 08:51:29.125 158 12549.02 47.77 54777.07 88888.00 2013-06-07 08:51:29.250 158 12549.08 48.00 54777.20 88888.00 2013-06-07 08:51:29.375 158 12549.23 48.17 54777.22 88888.00 2013-06-07 08:51:29.500 158 12549.38 48.27 54777.22 88888.00 2013-06-07 08:51:29.625 158 12549.50 48.48 54777.25 88888.00 2013-06-07 08:51:29.750 158 12549.62 48.65 54777.30 88888.00 2013-06-07 08:51:29.875 158 12549.75 48.75 54777.32 88888.00 2013-06-07 08:51:30.000 158 12549.85 48.88 54777.38 88888.00 2013-06-07 08:51:30.125 158 12549.88 49.05 54777.45 88888.00 2013-06-07 08:51:30.250 158 12549.75 49.23 54777.45 88888.00 2013-06-07 08:51:30.375 158 12549.77 49.30 54777.50 88888.00 2013-06-07 08:51:30.500 158 12549.83 49.40 54777.53 88888.00 2013-06-07 08:51:30.625 158 12549.83 49.50 54777.55 88888.00 2013-06-07 08:51:30.750 158 12549.95 49.67 54777.60 88888.00 2013-06-07 08:51:30.875 158 12550.05 49.80 54777.65 88888.00 2013-06-07 08:51:31.000 158 12550.02 49.88 54777.60 88888.00 2013-06-07 08:51:31.125 158 12550.08 49.92 54777.62 88888.00 2013-06-07 08:51:31.250 158 12550.20 50.10 54777.75 88888.00 2013-06-07 08:51:31.375 158 12550.25 50.17 54777.72 88888.00 2013-06-07 08:51:31.500 158 12550.30 50.27 54777.75 88888.00 2013-06-07 08:51:31.625 158 12550.40 50.38 54777.78 88888.00 2013-06-07 08:51:31.750 158 12550.45 50.48 54777.80 88888.00 2013-06-07 08:51:31.875 158 12550.52 50.55 54777.78 88888.00 2013-06-07 08:51:32.000 158 12550.62 50.70 54777.80 88888.00 2013-06-07 08:51:32.125 158 12550.83 50.88 54777.85 88888.00 2013-06-07 08:51:32.250 158 12550.92 51.00 54777.82 88888.00 2013-06-07 08:51:32.375 158 12551.17 51.15 54777.85 88888.00 2013-06-07 08:51:32.500 158 12551.30 51.30 54777.88 88888.00 2013-06-07 08:51:32.625 158 12551.33 51.40 54777.88 88888.00 2013-06-07 08:51:32.750 158 12551.33 51.55 54777.90 88888.00 2013-06-07 08:51:32.875 158 12551.40 51.67 54777.93 88888.00 2013-06-07 08:51:33.000 158 12551.48 51.85 54777.93 88888.00 2013-06-07 08:51:33.125 158 12551.55 52.00 54777.95 88888.00 2013-06-07 08:51:33.250 158 12551.62 52.17 54777.97 88888.00 2013-06-07 08:51:33.375 158 12551.75 52.35 54778.00 88888.00 2013-06-07 08:51:33.500 158 12551.83 52.52 54778.03 88888.00 2013-06-07 08:51:33.625 158 12551.73 52.70 54778.03 88888.00 2013-06-07 08:51:33.750 158 12551.75 52.90 54778.07 88888.00 2013-06-07 08:51:33.875 158 12551.70 53.10 54778.10 88888.00 2013-06-07 08:51:34.000 158 12551.65 53.33 54778.15 88888.00 2013-06-07 08:51:34.125 158 12551.58 53.55 54778.18 88888.00 2013-06-07 08:51:34.250 158 12551.48 53.75 54778.20 88888.00 2013-06-07 08:51:34.375 158 12551.40 53.95 54778.22 88888.00 2013-06-07 08:51:34.500 158 12551.35 54.15 54778.22 88888.00 2013-06-07 08:51:34.625 158 12551.35 54.42 54778.35 88888.00 2013-06-07 08:51:34.750 158 12551.33 54.65 54778.40 88888.00 2013-06-07 08:51:34.875 158 12551.27 54.80 54778.43 88888.00 2013-06-07 08:51:35.000 158 12551.23 54.98 54778.43 88888.00 2013-06-07 08:51:35.125 158 12551.23 55.17 54778.47 88888.00 2013-06-07 08:51:35.250 158 12551.23 55.42 54778.55 88888.00 2013-06-07 08:51:35.375 158 12551.17 55.50 54778.57 88888.00 2013-06-07 08:51:35.500 158 12551.05 55.62 54778.60 88888.00 2013-06-07 08:51:35.625 158 12551.12 55.75 54778.68 88888.00 2013-06-07 08:51:35.750 158 12551.23 55.92 54778.78 88888.00 2013-06-07 08:51:35.875 158 12551.25 56.05 54778.80 88888.00 2013-06-07 08:51:36.000 158 12551.23 56.15 54778.82 88888.00 2013-06-07 08:51:36.125 158 12551.17 56.27 54778.90 88888.00 2013-06-07 08:51:36.250 158 12551.10 56.23 54778.90 88888.00 2013-06-07 08:51:36.375 158 12551.10 56.30 54778.93 88888.00 2013-06-07 08:51:36.500 158 12551.10 56.48 54779.00 88888.00 2013-06-07 08:51:36.625 158 12551.10 56.58 54779.07 88888.00 2013-06-07 08:51:36.750 158 12551.08 56.62 54779.10 88888.00 2013-06-07 08:51:36.875 158 12551.08 56.70 54779.15 88888.00 2013-06-07 08:51:37.000 158 12551.10 56.75 54779.20 88888.00 2013-06-07 08:51:37.125 158 12551.08 56.75 54779.22 88888.00 2013-06-07 08:51:37.250 158 12551.08 56.77 54779.25 88888.00 2013-06-07 08:51:37.375 158 12551.15 56.83 54779.30 88888.00 2013-06-07 08:51:37.500 158 12551.15 56.88 54779.32 88888.00 2013-06-07 08:51:37.625 158 12551.08 56.85 54779.35 88888.00 2013-06-07 08:51:37.750 158 12551.08 56.90 54779.38 88888.00 2013-06-07 08:51:37.875 158 12551.10 56.95 54779.35 88888.00 2013-06-07 08:51:38.000 158 12551.08 57.00 54779.40 88888.00 2013-06-07 08:51:38.125 158 12551.08 57.02 54779.43 88888.00 2013-06-07 08:51:38.250 158 12551.08 56.98 54779.47 88888.00 2013-06-07 08:51:38.375 158 12551.08 57.00 54779.47 88888.00 2013-06-07 08:51:38.500 158 12551.12 57.02 54779.57 88888.00 2013-06-07 08:51:38.625 158 12551.20 57.02 54779.65 88888.00 2013-06-07 08:51:38.750 158 12551.25 57.02 54779.68 88888.00 2013-06-07 08:51:38.875 158 12551.30 56.98 54779.68 88888.00 2013-06-07 08:51:39.000 158 12551.30 56.95 54779.70 88888.00 2013-06-07 08:51:39.125 158 12551.30 57.02 54779.80 88888.00 2013-06-07 08:51:39.250 158 12551.35 57.08 54779.88 88888.00 2013-06-07 08:51:39.375 158 12551.40 57.10 54779.90 88888.00 2013-06-07 08:51:39.500 158 12551.42 57.10 54779.95 88888.00 2013-06-07 08:51:39.625 158 12551.50 57.12 54780.00 88888.00 2013-06-07 08:51:39.750 158 12551.52 57.17 54780.05 88888.00 2013-06-07 08:51:39.875 158 12551.60 57.20 54780.10 88888.00 2013-06-07 08:51:40.000 158 12551.58 57.27 54780.15 88888.00 2013-06-07 08:51:40.125 158 12551.62 57.38 54780.22 88888.00 2013-06-07 08:51:40.250 158 12551.67 57.42 54780.30 88888.00 2013-06-07 08:51:40.375 158 12551.75 57.50 54780.38 88888.00 2013-06-07 08:51:40.500 158 12551.75 57.58 54780.47 88888.00 2013-06-07 08:51:40.625 158 12551.70 57.65 54780.53 88888.00 2013-06-07 08:51:40.750 158 12551.65 57.70 54780.57 88888.00 2013-06-07 08:51:40.875 158 12551.67 57.77 54780.60 88888.00 2013-06-07 08:51:41.000 158 12551.73 57.85 54780.68 88888.00 2013-06-07 08:51:41.125 158 12551.85 58.00 54780.78 88888.00 2013-06-07 08:51:41.250 158 12551.88 58.10 54780.82 88888.00 2013-06-07 08:51:41.375 158 12551.95 58.15 54780.82 88888.00 2013-06-07 08:51:41.500 158 12552.00 58.20 54780.90 88888.00 2013-06-07 08:51:41.625 158 12552.02 58.27 54780.95 88888.00 2013-06-07 08:51:41.750 158 12552.08 58.38 54781.00 88888.00 2013-06-07 08:51:41.875 158 12552.25 58.48 54781.10 88888.00 2013-06-07 08:51:42.000 158 12552.42 58.55 54781.18 88888.00 2013-06-07 08:51:42.125 158 12552.48 58.58 54781.25 88888.00 2013-06-07 08:51:42.250 158 12552.50 58.60 54781.32 88888.00 2013-06-07 08:51:42.375 158 12552.67 58.70 54781.40 88888.00 2013-06-07 08:51:42.500 158 12552.80 58.77 54781.45 88888.00 2013-06-07 08:51:42.625 158 12552.90 58.83 54781.53 88888.00 2013-06-07 08:51:42.750 158 12552.98 58.88 54781.57 88888.00 2013-06-07 08:51:42.875 158 12553.10 58.88 54781.62 88888.00 2013-06-07 08:51:43.000 158 12553.27 58.92 54781.68 88888.00 2013-06-07 08:51:43.125 158 12553.42 59.00 54781.72 88888.00 2013-06-07 08:51:43.250 158 12553.50 59.00 54781.82 88888.00 2013-06-07 08:51:43.375 158 12553.58 58.98 54781.90 88888.00 2013-06-07 08:51:43.500 158 12553.65 59.00 54781.97 88888.00 2013-06-07 08:51:43.625 158 12553.85 59.00 54782.05 88888.00 2013-06-07 08:51:43.750 158 12554.00 58.98 54782.10 88888.00 2013-06-07 08:51:43.875 158 12554.12 58.92 54782.15 88888.00 2013-06-07 08:51:44.000 158 12554.25 58.88 54782.20 88888.00 2013-06-07 08:51:44.125 158 12554.42 58.88 54782.30 88888.00 2013-06-07 08:51:44.250 158 12554.50 58.75 54782.40 88888.00 2013-06-07 08:51:44.375 158 12554.52 58.65 54782.45 88888.00 2013-06-07 08:51:44.500 158 12554.62 58.60 54782.50 88888.00 2013-06-07 08:51:44.625 158 12554.77 58.55 54782.60 88888.00 2013-06-07 08:51:44.750 158 12555.00 58.55 54782.70 88888.00 2013-06-07 08:51:44.875 158 12555.10 58.45 54782.80 88888.00 2013-06-07 08:51:45.000 158 12555.12 58.35 54782.85 88888.00 2013-06-07 08:51:45.125 158 12555.15 58.25 54782.93 88888.00 2013-06-07 08:51:45.250 158 12555.17 58.15 54783.03 88888.00 2013-06-07 08:51:45.375 158 12555.20 58.02 54783.07 88888.00 2013-06-07 08:51:45.500 158 12555.27 57.90 54783.15 88888.00 2013-06-07 08:51:45.625 158 12555.45 57.75 54783.25 88888.00 2013-06-07 08:51:45.750 158 12555.58 57.65 54783.38 88888.00 2013-06-07 08:51:45.875 158 12555.75 57.52 54783.47 88888.00 2013-06-07 08:51:46.000 158 12555.83 57.33 54783.53 88888.00 2013-06-07 08:51:46.125 158 12555.92 57.10 54783.55 88888.00 2013-06-07 08:51:46.250 158 12556.02 56.95 54783.70 88888.00 2013-06-07 08:51:46.375 158 12556.20 56.83 54783.82 88888.00 2013-06-07 08:51:46.500 158 12556.30 56.67 54783.93 88888.00 2013-06-07 08:51:46.625 158 12556.27 56.45 54783.97 88888.00 2013-06-07 08:51:46.750 158 12556.30 56.33 54784.03 88888.00 2013-06-07 08:51:46.875 158 12556.42 56.17 54784.07 88888.00 2013-06-07 08:51:47.000 158 12556.52 56.00 54784.10 88888.00 2013-06-07 08:51:47.125 158 12556.62 55.88 54784.22 88888.00 2013-06-07 08:51:47.250 158 12556.73 55.65 54784.32 88888.00 2013-06-07 08:51:47.375 158 12556.85 55.58 54784.40 88888.00 2013-06-07 08:51:47.500 158 12556.95 55.48 54784.43 88888.00 2013-06-07 08:51:47.625 158 12557.00 55.33 54784.50 88888.00 2013-06-07 08:51:47.750 158 12557.00 55.23 54784.55 88888.00 2013-06-07 08:51:47.875 158 12556.95 55.15 54784.68 88888.00 2013-06-07 08:51:48.000 158 12556.98 55.05 54784.72 88888.00 2013-06-07 08:51:48.125 158 12556.95 54.98 54784.82 88888.00 2013-06-07 08:51:48.250 158 12556.85 54.92 54784.93 88888.00 2013-06-07 08:51:48.375 158 12556.77 54.88 54784.97 88888.00 2013-06-07 08:51:48.500 158 12556.77 54.92 54785.10 88888.00 2013-06-07 08:51:48.625 158 12556.70 54.90 54785.20 88888.00 2013-06-07 08:51:48.750 158 12556.60 54.85 54785.25 88888.00 2013-06-07 08:51:48.875 158 12556.48 54.88 54785.38 88888.00 2013-06-07 08:51:49.000 158 12556.38 54.85 54785.47 88888.00 2013-06-07 08:51:49.125 158 12556.23 54.83 54785.50 88888.00 2013-06-07 08:51:49.250 158 12556.08 54.77 54785.57 88888.00 2013-06-07 08:51:49.375 158 12556.05 54.77 54785.65 88888.00 2013-06-07 08:51:49.500 158 12555.95 54.75 54785.75 88888.00 2013-06-07 08:51:49.625 158 12555.80 54.70 54785.80 88888.00 2013-06-07 08:51:49.750 158 12555.77 54.70 54785.93 88888.00 2013-06-07 08:51:49.875 158 12555.58 54.67 54786.00 88888.00 2013-06-07 08:51:50.000 158 12555.45 54.60 54786.10 88888.00 2013-06-07 08:51:50.125 158 12555.35 54.52 54786.15 88888.00 2013-06-07 08:51:50.250 158 12555.12 54.40 54786.18 88888.00 2013-06-07 08:51:50.375 158 12555.00 54.38 54786.22 88888.00 2013-06-07 08:51:50.500 158 12554.92 54.30 54786.30 88888.00 2013-06-07 08:51:50.625 158 12554.85 54.25 54786.35 88888.00 2013-06-07 08:51:50.750 158 12554.70 54.20 54786.40 88888.00 2013-06-07 08:51:50.875 158 12554.58 54.17 54786.47 88888.00 2013-06-07 08:51:51.000 158 12554.55 54.10 54786.50 88888.00 2013-06-07 08:51:51.125 158 12554.60 54.02 54786.57 88888.00 2013-06-07 08:51:51.250 158 12554.50 54.00 54786.62 88888.00 2013-06-07 08:51:51.375 158 12554.42 53.95 54786.65 88888.00 2013-06-07 08:51:51.500 158 12554.42 53.90 54786.70 88888.00 2013-06-07 08:51:51.625 158 12554.40 53.85 54786.75 88888.00 2013-06-07 08:51:51.750 158 12554.35 53.77 54786.75 88888.00 2013-06-07 08:51:51.875 158 12554.42 53.75 54786.80 88888.00 2013-06-07 08:51:52.000 158 12554.45 53.65 54786.80 88888.00 2013-06-07 08:51:52.125 158 12554.50 53.52 54786.82 88888.00 2013-06-07 08:51:52.250 158 12554.50 53.45 54786.93 88888.00 2013-06-07 08:51:52.375 158 12554.55 53.40 54786.90 88888.00 2013-06-07 08:51:52.500 158 12554.55 53.35 54786.93 88888.00 2013-06-07 08:51:52.625 158 12554.58 53.25 54786.95 88888.00 2013-06-07 08:51:52.750 158 12554.60 53.20 54786.95 88888.00 2013-06-07 08:51:52.875 158 12554.58 53.15 54787.00 88888.00 2013-06-07 08:51:53.000 158 12554.58 53.10 54787.00 88888.00 2013-06-07 08:51:53.125 158 12554.60 53.08 54787.03 88888.00 2013-06-07 08:51:53.250 158 12554.62 53.05 54787.00 88888.00 2013-06-07 08:51:53.375 158 12554.65 53.08 54787.07 88888.00 2013-06-07 08:51:53.500 158 12554.75 53.08 54787.12 88888.00 2013-06-07 08:51:53.625 158 12554.83 53.08 54787.20 88888.00 2013-06-07 08:51:53.750 158 12554.83 53.10 54787.20 88888.00 2013-06-07 08:51:53.875 158 12554.80 53.08 54787.20 88888.00 2013-06-07 08:51:54.000 158 12554.75 53.10 54787.22 88888.00 2013-06-07 08:51:54.125 158 12554.77 53.17 54787.28 88888.00 2013-06-07 08:51:54.250 158 12554.85 53.23 54787.32 88888.00 2013-06-07 08:51:54.375 158 12554.95 53.30 54787.38 88888.00 2013-06-07 08:51:54.500 158 12554.92 53.33 54787.40 88888.00 2013-06-07 08:51:54.625 158 12554.90 53.38 54787.43 88888.00 2013-06-07 08:51:54.750 158 12554.98 53.40 54787.43 88888.00 2013-06-07 08:51:54.875 158 12554.92 53.48 54787.47 88888.00 2013-06-07 08:51:55.000 158 12554.92 53.58 54787.55 88888.00 2013-06-07 08:51:55.125 158 12554.92 53.62 54787.55 88888.00 2013-06-07 08:51:55.250 158 12554.92 53.67 54787.62 88888.00 2013-06-07 08:51:55.375 158 12555.08 53.77 54787.65 88888.00 2013-06-07 08:51:55.500 158 12555.15 53.85 54787.70 88888.00 2013-06-07 08:51:55.625 158 12555.23 53.95 54787.80 88888.00 2013-06-07 08:51:55.750 158 12555.35 54.08 54787.85 88888.00 2013-06-07 08:51:55.875 158 12555.45 54.10 54787.90 88888.00 2013-06-07 08:51:56.000 158 12555.45 54.05 54787.85 88888.00 2013-06-07 08:51:56.125 158 12555.50 54.05 54787.93 88888.00 2013-06-07 08:51:56.250 158 12555.65 54.15 54788.03 88888.00 2013-06-07 08:51:56.375 158 12555.80 54.23 54788.10 88888.00 2013-06-07 08:51:56.500 158 12555.85 54.27 54788.12 88888.00 2013-06-07 08:51:56.625 158 12555.95 54.30 54788.15 88888.00 2013-06-07 08:51:56.750 158 12556.02 54.35 54788.20 88888.00 2013-06-07 08:51:56.875 158 12556.02 54.40 54788.28 88888.00 2013-06-07 08:51:57.000 158 12556.08 54.50 54788.35 88888.00 2013-06-07 08:51:57.125 158 12556.15 54.60 54788.45 88888.00 2013-06-07 08:51:57.250 158 12556.08 54.73 54788.53 88888.00 2013-06-07 08:51:57.375 158 12556.02 54.77 54788.53 88888.00 2013-06-07 08:51:57.500 158 12556.00 54.95 54788.62 88888.00 2013-06-07 08:51:57.625 158 12556.08 55.08 54788.68 88888.00 2013-06-07 08:51:57.750 158 12556.20 55.20 54788.72 88888.00 2013-06-07 08:51:57.875 158 12556.15 55.25 54788.75 88888.00 2013-06-07 08:51:58.000 158 12556.12 55.38 54788.82 88888.00 2013-06-07 08:51:58.125 158 12556.15 55.52 54788.90 88888.00 2013-06-07 08:51:58.250 158 12556.20 55.62 54788.95 88888.00 2013-06-07 08:51:58.375 158 12556.30 55.73 54789.00 88888.00 2013-06-07 08:51:58.500 158 12556.38 55.85 54789.03 88888.00 2013-06-07 08:51:58.625 158 12556.48 55.92 54789.07 88888.00 2013-06-07 08:51:58.750 158 12556.55 55.95 54789.12 88888.00 2013-06-07 08:51:58.875 158 12556.55 56.02 54789.18 88888.00 2013-06-07 08:51:59.000 158 12556.65 56.05 54789.20 88888.00 2013-06-07 08:51:59.125 158 12556.75 56.12 54789.30 88888.00 2013-06-07 08:51:59.250 158 12556.80 56.20 54789.38 88888.00 2013-06-07 08:51:59.375 158 12556.88 56.20 54789.38 88888.00 2013-06-07 08:51:59.500 158 12556.98 56.23 54789.43 88888.00 2013-06-07 08:51:59.625 158 12557.10 56.30 54789.47 88888.00 2013-06-07 08:51:59.750 158 12557.23 56.38 54789.55 88888.00 2013-06-07 08:51:59.875 158 12557.23 56.38 54789.62 88888.00 2013-06-07 08:52:00.000 158 12557.27 56.40 54789.70 88888.00 2013-06-07 08:52:00.125 158 12557.33 56.42 54789.72 88888.00 2013-06-07 08:52:00.250 158 12557.45 56.40 54789.80 88888.00 2013-06-07 08:52:00.375 158 12557.55 56.48 54789.88 88888.00 2013-06-07 08:52:00.500 158 12557.60 56.48 54789.88 88888.00 2013-06-07 08:52:00.625 158 12557.65 56.48 54789.88 88888.00 2013-06-07 08:52:00.750 158 12557.67 56.48 54789.95 88888.00 2013-06-07 08:52:00.875 158 12557.83 56.58 54790.00 88888.00 2013-06-07 08:52:01.000 158 12557.95 56.62 54790.07 88888.00 2013-06-07 08:52:01.125 158 12558.02 56.65 54790.15 88888.00 2013-06-07 08:52:01.250 158 12558.02 56.65 54790.18 88888.00 2013-06-07 08:52:01.375 158 12558.10 56.67 54790.22 88888.00 2013-06-07 08:52:01.500 158 12558.12 56.73 54790.28 88888.00 2013-06-07 08:52:01.625 158 12558.15 56.77 54790.32 88888.00 2013-06-07 08:52:01.750 158 12558.27 56.85 54790.40 88888.00 2013-06-07 08:52:01.875 158 12558.25 56.92 54790.43 88888.00 2013-06-07 08:52:02.000 158 12558.25 56.98 54790.50 88888.00 2013-06-07 08:52:02.125 158 12558.30 56.98 54790.55 88888.00 2013-06-07 08:52:02.250 158 12558.23 56.92 54790.62 88888.00 2013-06-07 08:52:02.375 158 12558.33 57.00 54790.68 88888.00 2013-06-07 08:52:02.500 158 12558.38 57.02 54790.75 88888.00 2013-06-07 08:52:02.625 158 12558.42 57.05 54790.85 88888.00 2013-06-07 08:52:02.750 158 12558.45 57.02 54790.88 88888.00 2013-06-07 08:52:02.875 158 12558.45 56.95 54790.88 88888.00 2013-06-07 08:52:03.000 158 12558.52 56.92 54790.93 88888.00 2013-06-07 08:52:03.125 158 12558.55 56.95 54791.05 88888.00 2013-06-07 08:52:03.250 158 12558.55 56.95 54791.15 88888.00 2013-06-07 08:52:03.375 158 12558.58 56.90 54791.18 88888.00 2013-06-07 08:52:03.500 158 12558.58 56.85 54791.20 88888.00 2013-06-07 08:52:03.625 158 12558.67 56.83 54791.25 88888.00 2013-06-07 08:52:03.750 158 12558.83 56.85 54791.32 88888.00 2013-06-07 08:52:03.875 158 12558.85 56.77 54791.40 88888.00 2013-06-07 08:52:04.000 158 12558.88 56.73 54791.50 88888.00 2013-06-07 08:52:04.125 158 12559.00 56.70 54791.57 88888.00 2013-06-07 08:52:04.250 158 12559.08 56.55 54791.60 88888.00 2013-06-07 08:52:04.375 158 12559.15 56.52 54791.62 88888.00 2013-06-07 08:52:04.500 158 12559.33 56.50 54791.70 88888.00 2013-06-07 08:52:04.625 158 12559.38 56.45 54791.80 88888.00 2013-06-07 08:52:04.750 158 12559.48 56.42 54791.85 88888.00 2013-06-07 08:52:04.875 158 12559.60 56.42 54791.93 88888.00 2013-06-07 08:52:05.000 158 12559.70 56.40 54791.97 88888.00 2013-06-07 08:52:05.125 158 12559.70 56.38 54792.05 88888.00 2013-06-07 08:52:05.250 158 12559.70 56.40 54792.15 88888.00 2013-06-07 08:52:05.375 158 12559.80 56.38 54792.18 88888.00 2013-06-07 08:52:05.500 158 12559.83 56.35 54792.22 88888.00 2013-06-07 08:52:05.625 158 12559.83 56.42 54792.30 88888.00 2013-06-07 08:52:05.750 158 12559.83 56.48 54792.35 88888.00 2013-06-07 08:52:05.875 158 12559.85 56.50 54792.43 88888.00 2013-06-07 08:52:06.000 158 12559.90 56.58 54792.43 88888.00 2013-06-07 08:52:06.125 158 12559.92 56.65 54792.50 88888.00 2013-06-07 08:52:06.250 158 12559.85 56.70 54792.53 88888.00 2013-06-07 08:52:06.375 158 12559.77 56.80 54792.57 88888.00 2013-06-07 08:52:06.500 158 12559.65 56.88 54792.57 88888.00 2013-06-07 08:52:06.625 158 12559.65 57.00 54792.65 88888.00 2013-06-07 08:52:06.750 158 12559.67 57.17 54792.72 88888.00 2013-06-07 08:52:06.875 158 12559.58 57.30 54792.75 88888.00 2013-06-07 08:52:07.000 158 12559.38 57.42 54792.75 88888.00 2013-06-07 08:52:07.125 158 12559.33 57.62 54792.88 88888.00 2013-06-07 08:52:07.250 158 12559.17 57.83 54792.95 88888.00 2013-06-07 08:52:07.375 158 12559.05 57.98 54792.97 88888.00 2013-06-07 08:52:07.500 158 12558.83 58.08 54792.95 88888.00 2013-06-07 08:52:07.625 158 12558.65 58.23 54793.03 88888.00 2013-06-07 08:52:07.750 158 12558.48 58.40 54793.05 88888.00 2013-06-07 08:52:07.875 158 12558.33 58.52 54793.07 88888.00 2013-06-07 08:52:08.000 158 12558.17 58.65 54793.15 88888.00 2013-06-07 08:52:08.125 158 12557.95 58.77 54793.22 88888.00 2013-06-07 08:52:08.250 158 12557.73 58.90 54793.30 88888.00 2013-06-07 08:52:08.375 158 12557.65 59.12 54793.38 88888.00 2013-06-07 08:52:08.500 158 12557.52 59.17 54793.43 88888.00 2013-06-07 08:52:08.625 158 12557.35 59.25 54793.45 88888.00 2013-06-07 08:52:08.750 158 12557.17 59.38 54793.53 88888.00 2013-06-07 08:52:08.875 158 12556.92 59.52 54793.60 88888.00 2013-06-07 08:52:09.000 158 12556.73 59.65 54793.65 88888.00 2013-06-07 08:52:09.125 158 12556.52 59.80 54793.72 88888.00 2013-06-07 08:52:09.250 158 12556.33 60.00 54793.80 88888.00 2013-06-07 08:52:09.375 158 12556.23 60.10 54793.85 88888.00 2013-06-07 08:52:09.500 158 12556.05 60.20 54793.90 88888.00 2013-06-07 08:52:09.625 158 12555.92 60.35 54793.97 88888.00 2013-06-07 08:52:09.750 158 12555.75 60.50 54794.00 88888.00 2013-06-07 08:52:09.875 158 12555.65 60.58 54794.07 88888.00 2013-06-07 08:52:10.000 158 12555.67 60.75 54794.12 88888.00 2013-06-07 08:52:10.125 158 12555.70 60.80 54794.15 88888.00 2013-06-07 08:52:10.250 158 12555.60 60.83 54794.18 88888.00 2013-06-07 08:52:10.375 158 12555.58 60.90 54794.22 88888.00 2013-06-07 08:52:10.500 158 12555.62 60.98 54794.28 88888.00 2013-06-07 08:52:10.625 158 12555.70 60.98 54794.28 88888.00 2013-06-07 08:52:10.750 158 12555.73 61.02 54794.30 88888.00 2013-06-07 08:52:10.875 158 12555.80 61.08 54794.38 88888.00 2013-06-07 08:52:11.000 158 12555.92 61.10 54794.40 88888.00 2013-06-07 08:52:11.125 158 12555.98 61.08 54794.45 88888.00 2013-06-07 08:52:11.250 158 12556.08 61.10 54794.50 88888.00 2013-06-07 08:52:11.375 158 12556.27 61.08 54794.50 88888.00 2013-06-07 08:52:11.500 158 12556.40 61.10 54794.53 88888.00 2013-06-07 08:52:11.625 158 12556.52 61.08 54794.60 88888.00 2013-06-07 08:52:11.750 158 12556.67 61.10 54794.65 88888.00 2013-06-07 08:52:11.875 158 12556.75 61.05 54794.68 88888.00 2013-06-07 08:52:12.000 158 12556.85 61.02 54794.70 88888.00 2013-06-07 08:52:12.125 158 12556.98 61.05 54794.80 88888.00 2013-06-07 08:52:12.250 158 12557.10 61.05 54794.90 88888.00 2013-06-07 08:52:12.375 158 12557.33 61.05 54794.97 88888.00 2013-06-07 08:52:12.500 158 12557.45 61.00 54794.97 88888.00 2013-06-07 08:52:12.625 158 12557.58 61.00 54795.03 88888.00 2013-06-07 08:52:12.750 158 12557.67 61.00 54795.07 88888.00 2013-06-07 08:52:12.875 158 12557.83 60.98 54795.15 88888.00 2013-06-07 08:52:13.000 158 12557.90 60.92 54795.18 88888.00 2013-06-07 08:52:13.125 158 12557.98 60.88 54795.20 88888.00 2013-06-07 08:52:13.250 158 12558.02 60.88 54795.30 88888.00 2013-06-07 08:52:13.375 158 12558.10 60.90 54795.38 88888.00 2013-06-07 08:52:13.500 158 12558.15 60.92 54795.43 88888.00 2013-06-07 08:52:13.625 158 12558.20 60.90 54795.47 88888.00 2013-06-07 08:52:13.750 158 12558.25 60.92 54795.55 88888.00 2013-06-07 08:52:13.875 158 12558.30 61.00 54795.65 88888.00 2013-06-07 08:52:14.000 158 12558.33 61.10 54795.72 88888.00 2013-06-07 08:52:14.125 158 12558.40 61.17 54795.82 88888.00 2013-06-07 08:52:14.250 158 12558.40 61.20 54795.88 88888.00 2013-06-07 08:52:14.375 158 12558.50 61.30 54795.95 88888.00 2013-06-07 08:52:14.500 158 12558.55 61.42 54796.03 88888.00 2013-06-07 08:52:14.625 158 12558.50 61.52 54796.07 88888.00 2013-06-07 08:52:14.750 158 12558.45 61.65 54796.12 88888.00 2013-06-07 08:52:14.875 158 12558.45 61.77 54796.20 88888.00 2013-06-07 08:52:15.000 158 12558.48 61.88 54796.28 88888.00 2013-06-07 08:52:15.125 158 12558.50 62.02 54796.35 88888.00 2013-06-07 08:52:15.250 158 12558.48 62.23 54796.40 88888.00 2013-06-07 08:52:15.375 158 12558.50 62.35 54796.47 88888.00 2013-06-07 08:52:15.500 158 12558.55 62.52 54796.57 88888.00 2013-06-07 08:52:15.625 158 12558.55 62.75 54796.68 88888.00 2013-06-07 08:52:15.750 158 12558.55 62.98 54796.72 88888.00 2013-06-07 08:52:15.875 158 12558.52 63.15 54796.78 88888.00 2013-06-07 08:52:16.000 158 12558.48 63.30 54796.82 88888.00 2013-06-07 08:52:16.125 158 12558.38 63.52 54796.88 88888.00 2013-06-07 08:52:16.250 158 12558.23 63.75 54796.93 88888.00 2013-06-07 08:52:16.375 158 12558.23 63.92 54797.00 88888.00 2013-06-07 08:52:16.500 158 12558.20 64.08 54797.03 88888.00 2013-06-07 08:52:16.625 158 12558.23 64.28 54797.07 88888.00 2013-06-07 08:52:16.750 158 12558.23 64.50 54797.10 88888.00 2013-06-07 08:52:16.875 158 12558.20 64.65 54797.15 88888.00 2013-06-07 08:52:17.000 158 12558.15 64.83 54797.20 88888.00 2013-06-07 08:52:17.125 158 12558.17 65.00 54797.22 88888.00 2013-06-07 08:52:17.250 158 12558.20 65.17 54797.28 88888.00 2013-06-07 08:52:17.375 158 12558.27 65.33 54797.30 88888.00 2013-06-07 08:52:17.500 158 12558.35 65.53 54797.35 88888.00 2013-06-07 08:52:17.625 158 12558.42 65.70 54797.38 88888.00 2013-06-07 08:52:17.750 158 12558.58 65.88 54797.38 88888.00 2013-06-07 08:52:17.875 158 12558.65 66.10 54797.38 88888.00 2013-06-07 08:52:18.000 158 12558.77 66.25 54797.38 88888.00 2013-06-07 08:52:18.125 158 12558.92 66.42 54797.40 88888.00 2013-06-07 08:52:18.250 158 12559.08 66.67 54797.43 88888.00 2013-06-07 08:52:18.375 158 12559.20 66.83 54797.40 88888.00 2013-06-07 08:52:18.500 158 12559.35 67.03 54797.40 88888.00 2013-06-07 08:52:18.625 158 12559.60 67.17 54797.38 88888.00 2013-06-07 08:52:18.750 158 12559.80 67.28 54797.35 88888.00 2013-06-07 08:52:18.875 158 12559.98 67.40 54797.32 88888.00 2013-06-07 08:52:19.000 158 12560.12 67.58 54797.35 88888.00 2013-06-07 08:52:19.125 158 12560.27 67.75 54797.32 88888.00 2013-06-07 08:52:19.250 158 12560.42 67.92 54797.32 88888.00 2013-06-07 08:52:19.375 158 12560.62 68.00 54797.32 88888.00 2013-06-07 08:52:19.500 158 12560.80 68.17 54797.32 88888.00 2013-06-07 08:52:19.625 158 12560.95 68.30 54797.30 88888.00 2013-06-07 08:52:19.750 158 12561.15 68.33 54797.22 88888.00 2013-06-07 08:52:19.875 158 12561.35 68.42 54797.20 88888.00 2013-06-07 08:52:20.000 158 12561.50 68.53 54797.18 88888.00 2013-06-07 08:52:20.125 158 12561.65 68.62 54797.18 88888.00 2013-06-07 08:52:20.250 158 12561.83 68.70 54797.15 88888.00 2013-06-07 08:52:20.375 158 12562.00 68.75 54797.12 88888.00 2013-06-07 08:52:20.500 158 12562.10 68.80 54797.10 88888.00 2013-06-07 08:52:20.625 158 12562.27 68.88 54797.07 88888.00 2013-06-07 08:52:20.750 158 12562.38 68.90 54797.03 88888.00 2013-06-07 08:52:20.875 158 12562.40 68.95 54796.97 88888.00 2013-06-07 08:52:21.000 158 12562.42 69.00 54796.93 88888.00 2013-06-07 08:52:21.125 158 12562.55 69.08 54796.90 88888.00 2013-06-07 08:52:21.250 158 12562.60 69.12 54796.88 88888.00 2013-06-07 08:52:21.375 158 12562.67 69.15 54796.82 88888.00 2013-06-07 08:52:21.500 158 12562.67 69.17 54796.78 88888.00 2013-06-07 08:52:21.625 158 12562.77 69.22 54796.75 88888.00 2013-06-07 08:52:21.750 158 12562.80 69.25 54796.68 88888.00 2013-06-07 08:52:21.875 158 12562.75 69.28 54796.62 88888.00 2013-06-07 08:52:22.000 158 12562.75 69.33 54796.62 88888.00 2013-06-07 08:52:22.125 158 12562.73 69.35 54796.60 88888.00 2013-06-07 08:52:22.250 158 12562.70 69.35 54796.57 88888.00 2013-06-07 08:52:22.375 158 12562.73 69.40 54796.53 88888.00 2013-06-07 08:52:22.500 158 12562.70 69.42 54796.47 88888.00 2013-06-07 08:52:22.625 158 12562.62 69.42 54796.45 88888.00 2013-06-07 08:52:22.750 158 12562.62 69.50 54796.38 88888.00 2013-06-07 08:52:22.875 158 12562.55 69.58 54796.38 88888.00 2013-06-07 08:52:23.000 158 12562.62 69.62 54796.35 88888.00 2013-06-07 08:52:23.125 158 12562.67 69.67 54796.30 88888.00 2013-06-07 08:52:23.250 158 12562.67 69.72 54796.25 88888.00 2013-06-07 08:52:23.375 158 12562.62 69.78 54796.20 88888.00 2013-06-07 08:52:23.500 158 12562.62 69.85 54796.18 88888.00 2013-06-07 08:52:23.625 158 12562.70 69.97 54796.12 88888.00 2013-06-07 08:52:23.750 158 12562.70 70.00 54796.10 88888.00 2013-06-07 08:52:23.875 158 12562.75 70.08 54796.12 88888.00 2013-06-07 08:52:24.000 158 12562.77 70.12 54796.07 88888.00 2013-06-07 08:52:24.125 158 12562.77 70.20 54796.10 88888.00 2013-06-07 08:52:24.250 158 12562.88 70.33 54796.07 88888.00 2013-06-07 08:52:24.375 158 12562.92 70.35 54796.05 88888.00 2013-06-07 08:52:24.500 158 12562.98 70.40 54796.05 88888.00 2013-06-07 08:52:24.625 158 12563.00 70.47 54796.03 88888.00 2013-06-07 08:52:24.750 158 12562.98 70.50 54796.00 88888.00 2013-06-07 08:52:24.875 158 12563.05 70.58 54796.00 88888.00 2013-06-07 08:52:25.000 158 12563.02 70.62 54795.97 88888.00 2013-06-07 08:52:25.125 158 12563.05 70.67 54796.00 88888.00 2013-06-07 08:52:25.250 158 12563.17 70.75 54796.00 88888.00 2013-06-07 08:52:25.375 158 12563.27 70.83 54795.95 88888.00 2013-06-07 08:52:25.500 158 12563.30 70.90 54795.95 88888.00 2013-06-07 08:52:25.625 158 12563.33 70.92 54795.93 88888.00 2013-06-07 08:52:25.750 158 12563.40 70.97 54795.93 88888.00 2013-06-07 08:52:25.875 158 12563.45 71.00 54795.93 88888.00 2013-06-07 08:52:26.000 158 12563.40 70.97 54795.88 88888.00 2013-06-07 08:52:26.125 158 12563.45 71.03 54795.90 88888.00 2013-06-07 08:52:26.250 158 12563.50 71.12 54795.90 88888.00 2013-06-07 08:52:26.375 158 12563.58 71.15 54795.88 88888.00 2013-06-07 08:52:26.500 158 12563.60 71.17 54795.85 88888.00 2013-06-07 08:52:26.625 158 12563.62 71.17 54795.82 88888.00 2013-06-07 08:52:26.750 158 12563.65 71.17 54795.78 88888.00 2013-06-07 08:52:26.875 158 12563.62 71.20 54795.78 88888.00 2013-06-07 08:52:27.000 158 12563.73 71.25 54795.80 88888.00 2013-06-07 08:52:27.125 158 12563.73 71.30 54795.80 88888.00 2013-06-07 08:52:27.250 158 12563.77 71.28 54795.80 88888.00 2013-06-07 08:52:27.375 158 12563.88 71.33 54795.82 88888.00 2013-06-07 08:52:27.500 158 12563.90 71.35 54795.82 88888.00 2013-06-07 08:52:27.625 158 12563.90 71.35 54795.75 88888.00 2013-06-07 08:52:27.750 158 12563.95 71.38 54795.78 88888.00 2013-06-07 08:52:27.875 158 12563.98 71.42 54795.78 88888.00 2013-06-07 08:52:28.000 158 12564.05 71.45 54795.75 88888.00 2013-06-07 08:52:28.125 158 12564.05 71.45 54795.75 88888.00 2013-06-07 08:52:28.250 158 12564.05 71.45 54795.72 88888.00 2013-06-07 08:52:28.375 158 12564.17 71.53 54795.70 88888.00 2013-06-07 08:52:28.500 158 12564.27 71.53 54795.68 88888.00 2013-06-07 08:52:28.625 158 12564.30 71.60 54795.70 88888.00 2013-06-07 08:52:28.750 158 12564.30 71.60 54795.65 88888.00 2013-06-07 08:52:28.875 158 12564.35 71.58 54795.62 88888.00 2013-06-07 08:52:29.000 158 12564.48 71.60 54795.60 88888.00 2013-06-07 08:52:29.125 158 12564.58 71.62 54795.60 88888.00 2013-06-07 08:52:29.250 158 12564.60 71.55 54795.60 88888.00 2013-06-07 08:52:29.375 158 12564.67 71.53 54795.57 88888.00 2013-06-07 08:52:29.500 158 12564.77 71.55 54795.60 88888.00 2013-06-07 08:52:29.625 158 12564.80 71.53 54795.60 88888.00 2013-06-07 08:52:29.750 158 12564.85 71.50 54795.62 88888.00 2013-06-07 08:52:29.875 158 12564.77 71.35 54795.57 88888.00 2013-06-07 08:52:30.000 158 12564.80 71.25 54795.55 88888.00 2013-06-07 08:52:30.125 158 12564.85 71.22 54795.55 88888.00 2013-06-07 08:52:30.250 158 12564.77 71.17 54795.57 88888.00 2013-06-07 08:52:30.375 158 12564.80 71.12 54795.60 88888.00 2013-06-07 08:52:30.500 158 12564.85 71.08 54795.62 88888.00 2013-06-07 08:52:30.625 158 12564.85 70.97 54795.57 88888.00 2013-06-07 08:52:30.750 158 12564.85 70.97 54795.57 88888.00 2013-06-07 08:52:30.875 158 12564.83 71.03 54795.60 88888.00 2013-06-07 08:52:31.000 158 12564.85 71.12 54795.62 88888.00 2013-06-07 08:52:31.125 158 12564.77 71.17 54795.68 88888.00 2013-06-07 08:52:31.250 158 12564.60 71.22 54795.65 88888.00 2013-06-07 08:52:31.375 158 12564.65 71.35 54795.65 88888.00 2013-06-07 08:52:31.500 158 12564.73 71.53 54795.65 88888.00 2013-06-07 08:52:31.625 158 12564.73 71.67 54795.65 88888.00 2013-06-07 08:52:31.750 158 12564.77 71.85 54795.68 88888.00 2013-06-07 08:52:31.875 158 12564.80 71.97 54795.68 88888.00 2013-06-07 08:52:32.000 158 12564.88 72.17 54795.68 88888.00 2013-06-07 08:52:32.125 158 12564.95 72.40 54795.70 88888.00 2013-06-07 08:52:32.250 158 12564.92 72.50 54795.68 88888.00 2013-06-07 08:52:32.375 158 12564.98 72.62 54795.68 88888.00 2013-06-07 08:52:32.500 158 12565.08 72.78 54795.65 88888.00 2013-06-07 08:52:32.625 158 12565.25 72.88 54795.65 88888.00 2013-06-07 08:52:32.750 158 12565.42 73.03 54795.68 88888.00 2013-06-07 08:52:32.875 158 12565.58 73.10 54795.65 88888.00 2013-06-07 08:52:33.000 158 12565.75 73.12 54795.68 88888.00 2013-06-07 08:52:33.125 158 12565.95 73.17 54795.65 88888.00 2013-06-07 08:52:33.250 158 12566.12 73.17 54795.68 88888.00 2013-06-07 08:52:33.375 158 12566.25 73.12 54795.65 88888.00 2013-06-07 08:52:33.500 158 12566.38 73.03 54795.65 88888.00 2013-06-07 08:52:33.625 158 12566.50 72.95 54795.68 88888.00 2013-06-07 08:52:33.750 158 12566.75 72.90 54795.68 88888.00 2013-06-07 08:52:33.875 158 12567.02 72.80 54795.62 88888.00 2013-06-07 08:52:34.000 158 12567.25 72.75 54795.65 88888.00 2013-06-07 08:52:34.125 158 12567.35 72.65 54795.68 88888.00 2013-06-07 08:52:34.250 158 12567.45 72.45 54795.68 88888.00 2013-06-07 08:52:34.375 158 12567.65 72.35 54795.68 88888.00 2013-06-07 08:52:34.500 158 12567.80 72.22 54795.68 88888.00 2013-06-07 08:52:34.625 158 12567.90 72.03 54795.68 88888.00 2013-06-07 08:52:34.750 158 12568.05 71.88 54795.65 88888.00 2013-06-07 08:52:34.875 158 12568.27 71.78 54795.68 88888.00 2013-06-07 08:52:35.000 158 12568.42 71.60 54795.68 88888.00 2013-06-07 08:52:35.125 158 12568.62 71.45 54795.68 88888.00 2013-06-07 08:52:35.250 158 12568.80 71.30 54795.68 88888.00 2013-06-07 08:52:35.375 158 12568.92 71.20 54795.70 88888.00 2013-06-07 08:52:35.500 158 12568.98 71.03 54795.68 88888.00 2013-06-07 08:52:35.625 158 12569.05 70.85 54795.65 88888.00 2013-06-07 08:52:35.750 158 12569.17 70.75 54795.70 88888.00 2013-06-07 08:52:35.875 158 12569.35 70.58 54795.65 88888.00 2013-06-07 08:52:36.000 158 12569.40 70.47 54795.65 88888.00 2013-06-07 08:52:36.125 158 12569.42 70.42 54795.72 88888.00 2013-06-07 08:52:36.250 158 12569.45 70.35 54795.72 88888.00 2013-06-07 08:52:36.375 158 12569.50 70.22 54795.68 88888.00 2013-06-07 08:52:36.500 158 12569.55 70.15 54795.65 88888.00 2013-06-07 08:52:36.625 158 12569.65 70.08 54795.62 88888.00 2013-06-07 08:52:36.750 158 12569.65 69.90 54795.60 88888.00 2013-06-07 08:52:36.875 158 12569.67 69.83 54795.57 88888.00 2013-06-07 08:52:37.000 158 12569.70 69.67 54795.55 88888.00 2013-06-07 08:52:37.125 158 12569.83 69.62 54795.55 88888.00 2013-06-07 08:52:37.250 158 12569.95 69.60 54795.55 88888.00 2013-06-07 08:52:37.375 158 12569.98 69.55 54795.47 88888.00 2013-06-07 08:52:37.500 158 12570.00 69.42 54795.45 88888.00 2013-06-07 08:52:37.625 158 12570.08 69.38 54795.43 88888.00 2013-06-07 08:52:37.750 158 12570.10 69.30 54795.43 88888.00 2013-06-07 08:52:37.875 158 12570.15 69.33 54795.43 88888.00 2013-06-07 08:52:38.000 158 12570.25 69.28 54795.35 88888.00 2013-06-07 08:52:38.125 158 12570.27 69.17 54795.30 88888.00 2013-06-07 08:52:38.250 158 12570.30 69.15 54795.25 88888.00 2013-06-07 08:52:38.375 158 12570.35 69.12 54795.20 88888.00 2013-06-07 08:52:38.500 158 12570.42 69.12 54795.20 88888.00 2013-06-07 08:52:38.625 158 12570.48 69.15 54795.18 88888.00 2013-06-07 08:52:38.750 158 12570.50 69.10 54795.12 88888.00 2013-06-07 08:52:38.875 158 12570.60 69.10 54795.07 88888.00 2013-06-07 08:52:39.000 158 12570.70 69.10 54795.03 88888.00 2013-06-07 08:52:39.125 158 12570.70 69.08 54795.00 88888.00 2013-06-07 08:52:39.250 158 12570.75 69.08 54794.95 88888.00 2013-06-07 08:52:39.375 158 12570.80 69.08 54794.93 88888.00 2013-06-07 08:52:39.500 158 12570.83 69.08 54794.90 88888.00 2013-06-07 08:52:39.625 158 12570.85 69.10 54794.85 88888.00 2013-06-07 08:52:39.750 158 12570.85 69.05 54794.80 88888.00 2013-06-07 08:52:39.875 158 12570.77 69.03 54794.75 88888.00 2013-06-07 08:52:40.000 158 12570.88 69.00 54794.70 88888.00 2013-06-07 08:52:40.125 158 12570.95 68.97 54794.60 88888.00 2013-06-07 08:52:40.250 158 12570.90 68.95 54794.57 88888.00 2013-06-07 08:52:40.375 158 12570.98 68.90 54794.55 88888.00 2013-06-07 08:52:40.500 158 12571.00 68.83 54794.47 88888.00 2013-06-07 08:52:40.625 158 12571.10 68.72 54794.40 88888.00 2013-06-07 08:52:40.750 158 12571.12 68.70 54794.40 88888.00 2013-06-07 08:52:40.875 158 12571.20 68.65 54794.38 88888.00 2013-06-07 08:52:41.000 158 12571.23 68.58 54794.28 88888.00 2013-06-07 08:52:41.125 158 12571.23 68.50 54794.28 88888.00 2013-06-07 08:52:41.250 158 12571.17 68.47 54794.22 88888.00 2013-06-07 08:52:41.375 158 12571.15 68.47 54794.22 88888.00 2013-06-07 08:52:41.500 158 12571.20 68.42 54794.20 88888.00 2013-06-07 08:52:41.625 158 12571.20 68.35 54794.10 88888.00 2013-06-07 08:52:41.750 158 12571.17 68.25 54794.05 88888.00 2013-06-07 08:52:41.875 158 12571.15 68.15 54794.05 88888.00 2013-06-07 08:52:42.000 158 12571.12 68.08 54794.05 88888.00 2013-06-07 08:52:42.125 158 12571.08 68.05 54794.05 88888.00 2013-06-07 08:52:42.250 158 12570.92 67.92 54794.00 88888.00 2013-06-07 08:52:42.375 158 12570.85 67.85 54793.93 88888.00 2013-06-07 08:52:42.500 158 12570.80 67.75 54793.88 88888.00 2013-06-07 08:52:42.625 158 12570.73 67.72 54793.90 88888.00 2013-06-07 08:52:42.750 158 12570.58 67.65 54793.85 88888.00 2013-06-07 08:52:42.875 158 12570.48 67.58 54793.85 88888.00 2013-06-07 08:52:43.000 158 12570.38 67.55 54793.88 88888.00 2013-06-07 08:52:43.125 158 12570.30 67.55 54793.90 88888.00 2013-06-07 08:52:43.250 158 12570.12 67.50 54793.90 88888.00 2013-06-07 08:52:43.375 158 12570.05 67.53 54793.90 88888.00 2013-06-07 08:52:43.500 158 12569.90 67.53 54793.90 88888.00 2013-06-07 08:52:43.625 158 12569.70 67.47 54793.82 88888.00 2013-06-07 08:52:43.750 158 12569.60 67.40 54793.80 88888.00 2013-06-07 08:52:43.875 158 12569.58 67.40 54793.82 88888.00 2013-06-07 08:52:44.000 158 12569.42 67.42 54793.80 88888.00 2013-06-07 08:52:44.125 158 12569.27 67.42 54793.78 88888.00 2013-06-07 08:52:44.250 158 12569.17 67.47 54793.80 88888.00 2013-06-07 08:52:44.375 158 12569.23 67.53 54793.82 88888.00 2013-06-07 08:52:44.500 158 12569.20 67.53 54793.82 88888.00 2013-06-07 08:52:44.625 158 12569.15 67.58 54793.85 88888.00 2013-06-07 08:52:44.750 158 12569.12 67.60 54793.82 88888.00 2013-06-07 08:52:44.875 158 12569.10 67.62 54793.85 88888.00 2013-06-07 08:52:45.000 158 12569.08 67.70 54793.85 88888.00 2013-06-07 08:52:45.125 158 12569.05 67.72 54793.85 88888.00 2013-06-07 08:52:45.250 158 12569.00 67.75 54793.85 88888.00 2013-06-07 08:52:45.375 158 12568.90 67.72 54793.82 88888.00 2013-06-07 08:52:45.500 158 12568.90 67.80 54793.82 88888.00 2013-06-07 08:52:45.625 158 12568.88 67.92 54793.82 88888.00 2013-06-07 08:52:45.750 158 12568.83 67.92 54793.82 88888.00 2013-06-07 08:52:45.875 158 12568.77 67.90 54793.80 88888.00 2013-06-07 08:52:46.000 158 12568.80 67.95 54793.80 88888.00 2013-06-07 08:52:46.125 158 12568.83 68.03 54793.85 88888.00 2013-06-07 08:52:46.250 158 12568.85 68.08 54793.88 88888.00 2013-06-07 08:52:46.375 158 12568.85 68.08 54793.80 88888.00 2013-06-07 08:52:46.500 158 12568.85 68.08 54793.78 88888.00 2013-06-07 08:52:46.625 158 12568.90 68.15 54793.82 88888.00 2013-06-07 08:52:46.750 158 12568.98 68.28 54793.82 88888.00 2013-06-07 08:52:46.875 158 12568.95 68.33 54793.82 88888.00 2013-06-07 08:52:47.000 158 12568.88 68.40 54793.82 88888.00 2013-06-07 08:52:47.125 158 12568.83 68.47 54793.82 88888.00 2013-06-07 08:52:47.250 158 12568.80 68.62 54793.82 88888.00 2013-06-07 08:52:47.375 158 12568.88 68.75 54793.82 88888.00 2013-06-07 08:52:47.500 158 12568.88 68.88 54793.88 88888.00 2013-06-07 08:52:47.625 158 12568.75 69.00 54793.88 88888.00 2013-06-07 08:52:47.750 158 12568.62 69.17 54793.90 88888.00 2013-06-07 08:52:47.875 158 12568.62 69.40 54793.95 88888.00 2013-06-07 08:52:48.000 158 12568.58 69.50 54793.93 88888.00 2013-06-07 08:52:48.125 158 12568.38 69.58 54793.90 88888.00 2013-06-07 08:52:48.250 158 12568.27 69.80 54794.00 88888.00 2013-06-07 08:52:48.375 158 12568.27 69.97 54794.03 88888.00 2013-06-07 08:52:48.500 158 12568.23 70.10 54794.07 88888.00 2013-06-07 08:52:48.625 158 12568.12 70.28 54794.05 88888.00 2013-06-07 08:52:48.750 158 12568.08 70.45 54794.10 88888.00 2013-06-07 08:52:48.875 158 12568.05 70.58 54794.12 88888.00 2013-06-07 08:52:49.000 158 12567.92 70.67 54794.18 88888.00 2013-06-07 08:52:49.125 158 12567.83 70.80 54794.20 88888.00 2013-06-07 08:52:49.250 158 12567.80 70.97 54794.22 88888.00 2013-06-07 08:52:49.375 158 12567.77 71.00 54794.20 88888.00 2013-06-07 08:52:49.500 158 12567.75 71.08 54794.22 88888.00 2013-06-07 08:52:49.625 158 12567.73 71.17 54794.28 88888.00 2013-06-07 08:52:49.750 158 12567.70 71.25 54794.32 88888.00 2013-06-07 08:52:49.875 158 12567.65 71.30 54794.35 88888.00 2013-06-07 08:52:50.000 158 12567.65 71.35 54794.35 88888.00 2013-06-07 08:52:50.125 158 12567.70 71.42 54794.35 88888.00 2013-06-07 08:52:50.250 158 12567.62 71.42 54794.38 88888.00 2013-06-07 08:52:50.375 158 12567.58 71.53 54794.43 88888.00 2013-06-07 08:52:50.500 158 12567.55 71.58 54794.50 88888.00 2013-06-07 08:52:50.625 158 12567.60 71.62 54794.55 88888.00 2013-06-07 08:52:50.750 158 12567.52 71.65 54794.55 88888.00 2013-06-07 08:52:50.875 158 12567.42 71.67 54794.57 88888.00 2013-06-07 08:52:51.000 158 12567.52 71.72 54794.68 88888.00 2013-06-07 08:52:51.125 158 12567.62 71.85 54794.72 88888.00 2013-06-07 08:52:51.250 158 12567.48 71.90 54794.78 88888.00 2013-06-07 08:52:51.375 158 12567.48 72.00 54794.82 88888.00 2013-06-07 08:52:51.500 158 12567.55 72.03 54794.85 88888.00 2013-06-07 08:52:51.625 158 12567.60 72.03 54794.88 88888.00 2013-06-07 08:52:51.750 158 12567.55 72.05 54794.90 88888.00 2013-06-07 08:52:51.875 158 12567.55 72.10 54795.00 88888.00 2013-06-07 08:52:52.000 158 12567.58 72.17 54795.03 88888.00 2013-06-07 08:52:52.125 158 12567.60 72.22 54795.07 88888.00 2013-06-07 08:52:52.250 158 12567.60 72.22 54795.12 88888.00 2013-06-07 08:52:52.375 158 12567.62 72.30 54795.18 88888.00 2013-06-07 08:52:52.500 158 12567.65 72.40 54795.25 88888.00 2013-06-07 08:52:52.625 158 12567.70 72.45 54795.28 88888.00 2013-06-07 08:52:52.750 158 12567.65 72.50 54795.32 88888.00 2013-06-07 08:52:52.875 158 12567.58 72.55 54795.30 88888.00 2013-06-07 08:52:53.000 158 12567.52 72.55 54795.38 88888.00 2013-06-07 08:52:53.125 158 12567.52 72.58 54795.43 88888.00 2013-06-07 08:52:53.250 158 12567.55 72.67 54795.53 88888.00 2013-06-07 08:52:53.375 158 12567.48 72.75 54795.55 88888.00 2013-06-07 08:52:53.500 158 12567.38 72.75 54795.55 88888.00 2013-06-07 08:52:53.625 158 12567.42 72.83 54795.62 88888.00 2013-06-07 08:52:53.750 158 12567.42 72.85 54795.70 88888.00 2013-06-07 08:52:53.875 158 12567.35 72.97 54795.78 88888.00 2013-06-07 08:52:54.000 158 12567.27 73.05 54795.80 88888.00 2013-06-07 08:52:54.125 158 12567.20 73.15 54795.85 88888.00 2013-06-07 08:52:54.250 158 12567.17 73.17 54795.95 88888.00 2013-06-07 08:52:54.375 158 12567.12 73.28 54795.97 88888.00 2013-06-07 08:52:54.500 158 12567.00 73.38 54796.05 88888.00 2013-06-07 08:52:54.625 158 12566.88 73.42 54796.05 88888.00 2013-06-07 08:52:54.750 158 12566.77 73.50 54796.10 88888.00 2013-06-07 08:52:54.875 158 12566.70 73.62 54796.22 88888.00 2013-06-07 08:52:55.000 158 12566.60 73.70 54796.32 88888.00 2013-06-07 08:52:55.125 158 12566.45 73.80 54796.45 88888.00 2013-06-07 08:52:55.250 158 12566.35 73.88 54796.53 88888.00 2013-06-07 08:52:55.375 158 12566.30 73.97 54796.60 88888.00 2013-06-07 08:52:55.500 158 12566.12 74.10 54796.70 88888.00 2013-06-07 08:52:55.625 158 12566.00 74.12 54796.75 88888.00 2013-06-07 08:52:55.750 158 12565.90 74.20 54796.85 88888.00 2013-06-07 08:52:55.875 158 12565.75 74.33 54796.90 88888.00 2013-06-07 08:52:56.000 158 12565.58 74.35 54796.95 88888.00 2013-06-07 08:52:56.125 158 12565.48 74.45 54797.05 88888.00 2013-06-07 08:52:56.250 158 12565.35 74.53 54797.12 88888.00 2013-06-07 08:52:56.375 158 12565.33 74.62 54797.18 88888.00 2013-06-07 08:52:56.500 158 12565.30 74.70 54797.25 88888.00 2013-06-07 08:52:56.625 158 12565.23 74.78 54797.28 88888.00 2013-06-07 08:52:56.750 158 12565.15 74.80 54797.30 88888.00 2013-06-07 08:52:56.875 158 12565.15 74.88 54797.35 88888.00 2013-06-07 08:52:57.000 158 12565.10 74.97 54797.40 88888.00 2013-06-07 08:52:57.125 158 12565.05 75.05 54797.50 88888.00 2013-06-07 08:52:57.250 158 12564.98 75.20 54797.57 88888.00 2013-06-07 08:52:57.375 158 12564.98 75.28 54797.62 88888.00 2013-06-07 08:52:57.500 158 12564.90 75.33 54797.65 88888.00 2013-06-07 08:52:57.625 158 12564.85 75.30 54797.65 88888.00 2013-06-07 08:52:57.750 158 12564.88 75.42 54797.72 88888.00 2013-06-07 08:52:57.875 158 12564.95 75.50 54797.82 88888.00 2013-06-07 08:52:58.000 158 12564.98 75.55 54797.82 88888.00 2013-06-07 08:52:58.125 158 12564.98 75.53 54797.78 88888.00 2013-06-07 08:52:58.250 158 12564.98 75.55 54797.82 88888.00 2013-06-07 08:52:58.375 158 12565.00 75.60 54797.85 88888.00 2013-06-07 08:52:58.500 158 12564.98 75.62 54797.90 88888.00 2013-06-07 08:52:58.625 158 12565.02 75.72 54797.93 88888.00 2013-06-07 08:52:58.750 158 12565.12 75.80 54797.97 88888.00 2013-06-07 08:52:58.875 158 12565.20 75.90 54798.00 88888.00 2013-06-07 08:52:59.000 158 12565.23 75.90 54797.97 88888.00 2013-06-07 08:52:59.125 158 12565.20 75.95 54798.03 88888.00 2013-06-07 08:52:59.250 158 12565.25 76.05 54798.07 88888.00 2013-06-07 08:52:59.375 158 12565.30 76.15 54798.07 88888.00 2013-06-07 08:52:59.500 158 12565.33 76.25 54798.10 88888.00 2013-06-07 08:52:59.625 158 12565.40 76.30 54798.15 88888.00 2013-06-07 08:52:59.750 158 12565.50 76.40 54798.18 88888.00 2013-06-07 08:52:59.875 158 12565.58 76.53 54798.22 88888.00 2013-06-07 08:53:00.000 158 12565.62 76.62 54798.28 88888.00 2013-06-07 08:53:00.125 158 12565.70 76.75 54798.30 88888.00 2013-06-07 08:53:00.250 158 12565.85 76.85 54798.35 88888.00 2013-06-07 08:53:00.375 158 12566.00 76.92 54798.35 88888.00 2013-06-07 08:53:00.500 158 12566.02 76.97 54798.38 88888.00 2013-06-07 08:53:00.625 158 12566.08 77.08 54798.40 88888.00 2013-06-07 08:53:00.750 158 12566.08 77.12 54798.43 88888.00 2013-06-07 08:53:00.875 158 12566.17 77.25 54798.47 88888.00 2013-06-07 08:53:01.000 158 12566.38 77.33 54798.53 88888.00 2013-06-07 08:53:01.125 158 12566.50 77.35 54798.57 88888.00 2013-06-07 08:53:01.250 158 12566.60 77.35 54798.62 88888.00 2013-06-07 08:53:01.375 158 12566.65 77.33 54798.62 88888.00 2013-06-07 08:53:01.500 158 12566.73 77.35 54798.70 88888.00 2013-06-07 08:53:01.625 158 12566.88 77.40 54798.75 88888.00 2013-06-07 08:53:01.750 158 12567.05 77.40 54798.82 88888.00 2013-06-07 08:53:01.875 158 12567.15 77.30 54798.85 88888.00 2013-06-07 08:53:02.000 158 12567.23 77.33 54798.90 88888.00 2013-06-07 08:53:02.125 158 12567.35 77.28 54799.00 88888.00 2013-06-07 08:53:02.250 158 12567.40 77.17 54799.03 88888.00 2013-06-07 08:53:02.375 158 12567.55 77.12 54799.10 88888.00 2013-06-07 08:53:02.500 158 12567.67 77.05 54799.15 88888.00 2013-06-07 08:53:02.625 158 12567.75 76.90 54799.15 88888.00 2013-06-07 08:53:02.750 158 12567.80 76.80 54799.20 88888.00 2013-06-07 08:53:02.875 158 12567.80 76.70 54799.25 88888.00 2013-06-07 08:53:03.000 158 12567.88 76.53 54799.28 88888.00 2013-06-07 08:53:03.125 158 12568.02 76.38 54799.35 88888.00 2013-06-07 08:53:03.250 158 12568.12 76.20 54799.40 88888.00 2013-06-07 08:53:03.375 158 12568.25 76.10 54799.45 88888.00 2013-06-07 08:53:03.500 158 12568.35 76.00 54799.50 88888.00 2013-06-07 08:53:03.625 158 12568.40 75.83 54799.55 88888.00 2013-06-07 08:53:03.750 158 12568.45 75.67 54799.57 88888.00 2013-06-07 08:53:03.875 158 12568.55 75.47 54799.60 88888.00 2013-06-07 08:53:04.000 158 12568.67 75.33 54799.62 88888.00 2013-06-07 08:53:04.125 158 12568.73 75.20 54799.68 88888.00 2013-06-07 08:53:04.250 158 12568.70 75.03 54799.70 88888.00 2013-06-07 08:53:04.375 158 12568.80 74.92 54799.72 88888.00 2013-06-07 08:53:04.500 158 12568.88 74.83 54799.82 88888.00 2013-06-07 08:53:04.625 158 12569.00 74.70 54799.80 88888.00 2013-06-07 08:53:04.750 158 12569.15 74.55 54799.78 88888.00 2013-06-07 08:53:04.875 158 12569.20 74.45 54799.80 88888.00 2013-06-07 08:53:05.000 158 12569.30 74.38 54799.80 88888.00 2013-06-07 08:53:05.125 158 12569.40 74.33 54799.85 88888.00 2013-06-07 08:53:05.250 158 12569.45 74.22 54799.88 88888.00 2013-06-07 08:53:05.375 158 12569.50 74.15 54799.88 88888.00 2013-06-07 08:53:05.500 158 12569.52 74.05 54799.88 88888.00 2013-06-07 08:53:05.625 158 12569.55 73.95 54799.88 88888.00 2013-06-07 08:53:05.750 158 12569.60 73.88 54799.90 88888.00 2013-06-07 08:53:05.875 158 12569.58 73.78 54799.90 88888.00 2013-06-07 08:53:06.000 158 12569.52 73.67 54799.90 88888.00 2013-06-07 08:53:06.125 158 12569.55 73.55 54799.90 88888.00 2013-06-07 08:53:06.250 158 12569.50 73.45 54799.93 88888.00 2013-06-07 08:53:06.375 158 12569.52 73.42 54799.95 88888.00 2013-06-07 08:53:06.500 158 12569.48 73.33 54799.95 88888.00 2013-06-07 08:53:06.625 158 12569.48 73.17 54799.88 88888.00 2013-06-07 08:53:06.750 158 12569.45 73.10 54799.85 88888.00 2013-06-07 08:53:06.875 158 12569.48 73.08 54799.90 88888.00 2013-06-07 08:53:07.000 158 12569.52 73.08 54799.93 88888.00 2013-06-07 08:53:07.125 158 12569.48 73.00 54799.90 88888.00 2013-06-07 08:53:07.250 158 12569.35 72.88 54799.93 88888.00 2013-06-07 08:53:07.375 158 12569.33 72.83 54799.90 88888.00 2013-06-07 08:53:07.500 158 12569.40 72.78 54799.93 88888.00 2013-06-07 08:53:07.625 158 12569.52 72.78 54799.97 88888.00 2013-06-07 08:53:07.750 158 12569.48 72.72 54800.00 88888.00 2013-06-07 08:53:07.875 158 12569.45 72.67 54800.00 88888.00 2013-06-07 08:53:08.000 158 12569.45 72.60 54800.00 88888.00 2013-06-07 08:53:08.125 158 12569.38 72.50 54800.00 88888.00 2013-06-07 08:53:08.250 158 12569.33 72.45 54800.03 88888.00 2013-06-07 08:53:08.375 158 12569.50 72.45 54800.05 88888.00 2013-06-07 08:53:08.500 158 12569.48 72.40 54800.07 88888.00 2013-06-07 08:53:08.625 158 12569.48 72.35 54800.07 88888.00 2013-06-07 08:53:08.750 158 12569.55 72.33 54800.10 88888.00 2013-06-07 08:53:08.875 158 12569.58 72.22 54800.10 88888.00 2013-06-07 08:53:09.000 158 12569.50 72.20 54800.12 88888.00 2013-06-07 08:53:09.125 158 12569.50 72.17 54800.18 88888.00 2013-06-07 08:53:09.250 158 12569.52 72.15 54800.15 88888.00 2013-06-07 08:53:09.375 158 12569.60 72.12 54800.15 88888.00 2013-06-07 08:53:09.500 158 12569.62 72.05 54800.15 88888.00 2013-06-07 08:53:09.625 158 12569.60 72.03 54800.18 88888.00 2013-06-07 08:53:09.750 158 12569.60 72.03 54800.22 88888.00 2013-06-07 08:53:09.875 158 12569.60 72.00 54800.22 88888.00 2013-06-07 08:53:10.000 158 12569.58 71.95 54800.25 88888.00 2013-06-07 08:53:10.125 158 12569.65 71.90 54800.25 88888.00 2013-06-07 08:53:10.250 158 12569.62 71.85 54800.25 88888.00 2013-06-07 08:53:10.375 158 12569.70 71.85 54800.28 88888.00 2013-06-07 08:53:10.500 158 12569.62 71.83 54800.28 88888.00 2013-06-07 08:53:10.625 158 12569.52 71.80 54800.35 88888.00 2013-06-07 08:53:10.750 158 12569.40 71.72 54800.40 88888.00 2013-06-07 08:53:10.875 158 12569.33 71.65 54800.45 88888.00 2013-06-07 08:53:11.000 158 12569.27 71.53 54800.50 88888.00 2013-06-07 08:53:11.125 158 12569.20 71.42 54800.50 88888.00 2013-06-07 08:53:11.250 158 12569.10 71.35 54800.55 88888.00 2013-06-07 08:53:11.375 158 12569.15 71.28 54800.57 88888.00 2013-06-07 08:53:11.500 158 12569.10 71.12 54800.57 88888.00 2013-06-07 08:53:11.625 158 12569.10 71.05 54800.62 88888.00 2013-06-07 08:53:11.750 158 12569.10 70.95 54800.68 88888.00 2013-06-07 08:53:11.875 158 12569.15 70.85 54800.70 88888.00 2013-06-07 08:53:12.000 158 12569.12 70.70 54800.68 88888.00 2013-06-07 08:53:12.125 158 12569.12 70.58 54800.70 88888.00 2013-06-07 08:53:12.250 158 12569.10 70.50 54800.78 88888.00 2013-06-07 08:53:12.375 158 12569.02 70.40 54800.72 88888.00 2013-06-07 08:53:12.500 158 12568.98 70.33 54800.72 88888.00 2013-06-07 08:53:12.625 158 12569.05 70.30 54800.78 88888.00 2013-06-07 08:53:12.750 158 12569.08 70.28 54800.82 88888.00 2013-06-07 08:53:12.875 158 12569.10 70.30 54800.85 88888.00 2013-06-07 08:53:13.000 158 12569.08 70.28 54800.80 88888.00 2013-06-07 08:53:13.125 158 12569.02 70.30 54800.82 88888.00 2013-06-07 08:53:13.250 158 12568.98 70.35 54800.85 88888.00 2013-06-07 08:53:13.375 158 12568.92 70.47 54800.88 88888.00 2013-06-07 08:53:13.500 158 12568.88 70.58 54800.90 88888.00 2013-06-07 08:53:13.625 158 12568.77 70.67 54800.93 88888.00 2013-06-07 08:53:13.750 158 12568.65 70.75 54800.95 88888.00 2013-06-07 08:53:13.875 158 12568.58 70.85 54800.93 88888.00 2013-06-07 08:53:14.000 158 12568.55 70.92 54800.93 88888.00 2013-06-07 08:53:14.125 158 12568.45 70.97 54800.95 88888.00 2013-06-07 08:53:14.250 158 12568.35 71.03 54800.95 88888.00 2013-06-07 08:53:14.375 158 12568.42 71.10 54800.93 88888.00 2013-06-07 08:53:14.500 158 12568.50 71.20 54800.97 88888.00 2013-06-07 08:53:14.625 158 12568.52 71.20 54801.00 88888.00 2013-06-07 08:53:14.750 158 12568.38 71.15 54800.95 88888.00 2013-06-07 08:53:14.875 158 12568.35 71.15 54800.97 88888.00 2013-06-07 08:53:15.000 158 12568.38 71.17 54800.97 88888.00 2013-06-07 08:53:15.125 158 12568.45 71.15 54801.07 88888.00 2013-06-07 08:53:15.250 158 12568.50 71.15 54801.10 88888.00 2013-06-07 08:53:15.375 158 12568.58 71.17 54801.10 88888.00 2013-06-07 08:53:15.500 158 12568.52 71.15 54801.07 88888.00 2013-06-07 08:53:15.625 158 12568.58 71.10 54801.12 88888.00 2013-06-07 08:53:15.750 158 12568.58 71.10 54801.12 88888.00 2013-06-07 08:53:15.875 158 12568.67 71.12 54801.18 88888.00 2013-06-07 08:53:16.000 158 12568.65 71.12 54801.18 88888.00 2013-06-07 08:53:16.125 158 12568.67 71.15 54801.22 88888.00 2013-06-07 08:53:16.250 158 12568.62 71.15 54801.22 88888.00 2013-06-07 08:53:16.375 158 12568.58 71.15 54801.28 88888.00 2013-06-07 08:53:16.500 158 12568.50 71.17 54801.35 88888.00 2013-06-07 08:53:16.625 158 12568.40 71.25 54801.40 88888.00 2013-06-07 08:53:16.750 158 12568.27 71.28 54801.43 88888.00 2013-06-07 08:53:16.875 158 12568.23 71.33 54801.47 88888.00 2013-06-07 08:53:17.000 158 12568.05 71.35 54801.47 88888.00 2013-06-07 08:53:17.125 158 12567.85 71.50 54801.53 88888.00 2013-06-07 08:53:17.250 158 12567.65 71.65 54801.65 88888.00 2013-06-07 08:53:17.375 158 12567.52 71.72 54801.65 88888.00 2013-06-07 08:53:17.500 158 12567.40 71.88 54801.68 88888.00 2013-06-07 08:53:17.625 158 12567.30 72.08 54801.75 88888.00 2013-06-07 08:53:17.750 158 12567.20 72.28 54801.82 88888.00 2013-06-07 08:53:17.875 158 12567.10 72.45 54801.90 88888.00 2013-06-07 08:53:18.000 158 12566.95 72.60 54801.93 88888.00 2013-06-07 08:53:18.125 158 12566.88 72.80 54802.00 88888.00 2013-06-07 08:53:18.250 158 12566.75 73.03 54802.05 88888.00 2013-06-07 08:53:18.375 158 12566.73 73.22 54802.05 88888.00 2013-06-07 08:53:18.500 158 12566.62 73.45 54802.15 88888.00 2013-06-07 08:53:18.625 158 12566.42 73.60 54802.15 88888.00 2013-06-07 08:53:18.750 158 12566.30 73.85 54802.22 88888.00 2013-06-07 08:53:18.875 158 12566.33 74.10 54802.32 88888.00 2013-06-07 08:53:19.000 158 12566.30 74.35 54802.35 88888.00 2013-06-07 08:53:19.125 158 12566.20 74.50 54802.43 88888.00 2013-06-07 08:53:19.250 158 12566.05 74.72 54802.47 88888.00 2013-06-07 08:53:19.375 158 12566.02 74.90 54802.53 88888.00 2013-06-07 08:53:19.500 158 12565.92 75.10 54802.60 88888.00 2013-06-07 08:53:19.625 158 12565.83 75.22 54802.60 88888.00 2013-06-07 08:53:19.750 158 12565.67 75.35 54802.62 88888.00 2013-06-07 08:53:19.875 158 12565.60 75.53 54802.68 88888.00 2013-06-07 08:53:20.000 158 12565.58 75.67 54802.78 88888.00 2013-06-07 08:53:20.125 158 12565.45 75.85 54802.88 88888.00 2013-06-07 08:53:20.250 158 12565.27 75.95 54802.90 88888.00 2013-06-07 08:53:20.375 158 12565.12 76.03 54802.93 88888.00 2013-06-07 08:53:20.500 158 12565.02 76.10 54802.97 88888.00 2013-06-07 08:53:20.625 158 12564.92 76.17 54803.03 88888.00 2013-06-07 08:53:20.750 158 12564.88 76.30 54803.12 88888.00 2013-06-07 08:53:20.875 158 12564.83 76.42 54803.18 88888.00 2013-06-07 08:53:21.000 158 12564.75 76.50 54803.18 88888.00 2013-06-07 08:53:21.125 158 12564.67 76.58 54803.25 88888.00 2013-06-07 08:53:21.250 158 12564.52 76.62 54803.30 88888.00 2013-06-07 08:53:21.375 158 12564.42 76.65 54803.30 88888.00 2013-06-07 08:53:21.500 158 12564.42 76.70 54803.30 88888.00 2013-06-07 08:53:21.625 158 12564.48 76.72 54803.35 88888.00 2013-06-07 08:53:21.750 158 12564.45 76.75 54803.38 88888.00 2013-06-07 08:53:21.875 158 12564.35 76.75 54803.43 88888.00 2013-06-07 08:53:22.000 158 12564.33 76.83 54803.50 88888.00 2013-06-07 08:53:22.125 158 12564.25 76.83 54803.50 88888.00 2013-06-07 08:53:22.250 158 12564.10 76.80 54803.55 88888.00 2013-06-07 08:53:22.375 158 12564.05 76.83 54803.60 88888.00 2013-06-07 08:53:22.500 158 12564.05 76.85 54803.65 88888.00 2013-06-07 08:53:22.625 158 12564.02 76.83 54803.65 88888.00 2013-06-07 08:53:22.750 158 12563.90 76.78 54803.65 88888.00 2013-06-07 08:53:22.875 158 12563.95 76.85 54803.72 88888.00 2013-06-07 08:53:23.000 158 12563.98 76.80 54803.72 88888.00 2013-06-07 08:53:23.125 158 12563.95 76.78 54803.70 88888.00 2013-06-07 08:53:23.250 158 12563.88 76.78 54803.78 88888.00 2013-06-07 08:53:23.375 158 12563.95 76.88 54803.90 88888.00 2013-06-07 08:53:23.500 158 12563.98 76.85 54803.90 88888.00 2013-06-07 08:53:23.625 158 12563.92 76.75 54803.82 88888.00 2013-06-07 08:53:23.750 158 12563.85 76.72 54803.85 88888.00 2013-06-07 08:53:23.875 158 12563.80 76.80 54803.85 88888.00 2013-06-07 08:53:24.000 158 12563.92 76.83 54803.85 88888.00 2013-06-07 08:53:24.125 158 12563.98 76.78 54803.85 88888.00 2013-06-07 08:53:24.250 158 12564.00 76.75 54803.82 88888.00 2013-06-07 08:53:24.375 158 12564.00 76.72 54803.80 88888.00 2013-06-07 08:53:24.500 158 12564.12 76.78 54803.85 88888.00 2013-06-07 08:53:24.625 158 12564.23 76.83 54803.85 88888.00 2013-06-07 08:53:24.750 158 12564.25 76.80 54803.85 88888.00 2013-06-07 08:53:24.875 158 12564.30 76.75 54803.82 88888.00 2013-06-07 08:53:25.000 158 12564.42 76.72 54803.78 88888.00 2013-06-07 08:53:25.125 158 12564.55 76.67 54803.78 88888.00 2013-06-07 08:53:25.250 158 12564.55 76.60 54803.75 88888.00 2013-06-07 08:53:25.375 158 12564.73 76.58 54803.78 88888.00 2013-06-07 08:53:25.500 158 12564.85 76.58 54803.82 88888.00 2013-06-07 08:53:25.625 158 12565.08 76.50 54803.82 88888.00 2013-06-07 08:53:25.750 158 12565.20 76.40 54803.78 88888.00 2013-06-07 08:53:25.875 158 12565.17 76.30 54803.78 88888.00 2013-06-07 08:53:26.000 158 12565.25 76.22 54803.78 88888.00 2013-06-07 08:53:26.125 158 12565.33 76.17 54803.78 88888.00 2013-06-07 08:53:26.250 158 12565.40 76.12 54803.80 88888.00 2013-06-07 08:53:26.375 158 12565.52 76.12 54803.80 88888.00 2013-06-07 08:53:26.500 158 12565.55 76.05 54803.82 88888.00 2013-06-07 08:53:26.625 158 12565.65 75.97 54803.80 88888.00 2013-06-07 08:53:26.750 158 12565.67 75.92 54803.78 88888.00 2013-06-07 08:53:26.875 158 12565.67 75.90 54803.78 88888.00 2013-06-07 08:53:27.000 158 12565.77 75.92 54803.82 88888.00 2013-06-07 08:53:27.125 158 12565.95 76.00 54803.85 88888.00 2013-06-07 08:53:27.250 158 12566.00 76.00 54803.88 88888.00 2013-06-07 08:53:27.375 158 12566.00 75.97 54803.85 88888.00 2013-06-07 08:53:27.500 158 12566.00 75.97 54803.85 88888.00 2013-06-07 08:53:27.625 158 12566.02 76.03 54803.88 88888.00 2013-06-07 08:53:27.750 158 12566.02 76.05 54803.88 88888.00 2013-06-07 08:53:27.875 158 12566.05 76.12 54803.90 88888.00 2013-06-07 08:53:28.000 158 12566.00 76.12 54803.88 88888.00 2013-06-07 08:53:28.125 158 12566.08 76.15 54803.90 88888.00 2013-06-07 08:53:28.250 158 12566.08 76.28 54803.93 88888.00 2013-06-07 08:53:28.375 158 12566.02 76.40 54803.93 88888.00 2013-06-07 08:53:28.500 158 12566.08 76.47 54803.95 88888.00 2013-06-07 08:53:28.625 158 12566.15 76.53 54803.93 88888.00 2013-06-07 08:53:28.750 158 12566.12 76.65 54803.93 88888.00 2013-06-07 08:53:28.875 158 12566.17 76.75 54803.95 88888.00 2013-06-07 08:53:29.000 158 12566.25 76.83 54803.97 88888.00 2013-06-07 08:53:29.125 158 12566.23 76.90 54804.00 88888.00 2013-06-07 08:53:29.250 158 12566.25 77.05 54804.03 88888.00 2013-06-07 08:53:29.375 158 12566.33 77.12 54804.03 88888.00 2013-06-07 08:53:29.500 158 12566.35 77.22 54804.00 88888.00 2013-06-07 08:53:29.625 158 12566.35 77.25 54804.03 88888.00 2013-06-07 08:53:29.750 158 12566.38 77.30 54804.05 88888.00 2013-06-07 08:53:29.875 158 12566.50 77.38 54804.07 88888.00 2013-06-07 08:53:30.000 158 12566.62 77.45 54804.10 88888.00 2013-06-07 08:53:30.125 158 12566.67 77.55 54804.15 88888.00 2013-06-07 08:53:30.250 158 12566.67 77.55 54804.12 88888.00 2013-06-07 08:53:30.375 158 12566.70 77.55 54804.10 88888.00 2013-06-07 08:53:30.500 158 12566.77 77.58 54804.12 88888.00 2013-06-07 08:53:30.625 158 12566.88 77.62 54804.15 88888.00 2013-06-07 08:53:30.750 158 12566.92 77.70 54804.20 88888.00 2013-06-07 08:53:30.875 158 12567.02 77.75 54804.25 88888.00 2013-06-07 08:53:31.000 158 12567.15 77.83 54804.28 88888.00 2013-06-07 08:53:31.125 158 12567.12 77.83 54804.25 88888.00 2013-06-07 08:53:31.250 158 12567.08 77.90 54804.38 88888.00 2013-06-07 08:53:31.375 158 12567.15 77.95 54804.40 88888.00 2013-06-07 08:53:31.500 158 12567.17 78.03 54804.43 88888.00 2013-06-07 08:53:31.625 158 12567.25 78.10 54804.47 88888.00 2013-06-07 08:53:31.750 158 12567.35 78.20 54804.50 88888.00 2013-06-07 08:53:31.875 158 12567.30 78.28 54804.55 88888.00 2013-06-07 08:53:32.000 158 12567.25 78.35 54804.60 88888.00 2013-06-07 08:53:32.125 158 12567.20 78.40 54804.68 88888.00 2013-06-07 08:53:32.250 158 12567.20 78.50 54804.78 88888.00 2013-06-07 08:53:32.375 158 12567.15 78.58 54804.80 88888.00 2013-06-07 08:53:32.500 158 12567.08 78.72 54804.88 88888.00 2013-06-07 08:53:32.625 158 12567.05 78.88 54804.97 88888.00 2013-06-07 08:53:32.750 158 12567.00 78.95 54805.03 88888.00 2013-06-07 08:53:32.875 158 12566.88 79.10 54805.05 88888.00 2013-06-07 08:53:33.000 158 12566.85 79.15 54805.10 88888.00 2013-06-07 08:53:33.125 158 12566.83 79.28 54805.15 88888.00 2013-06-07 08:53:33.250 158 12566.73 79.38 54805.22 88888.00 2013-06-07 08:53:33.375 158 12566.67 79.50 54805.28 88888.00 2013-06-07 08:53:33.500 158 12566.62 79.58 54805.30 88888.00 2013-06-07 08:53:33.625 158 12566.52 79.72 54805.35 88888.00 2013-06-07 08:53:33.750 158 12566.40 79.83 54805.45 88888.00 2013-06-07 08:53:33.875 158 12566.35 79.90 54805.53 88888.00 2013-06-07 08:53:34.000 158 12566.33 79.97 54805.60 88888.00 2013-06-07 08:53:34.125 158 12566.33 80.05 54805.65 88888.00 2013-06-07 08:53:34.250 158 12566.25 80.10 54805.75 88888.00 2013-06-07 08:53:34.375 158 12566.23 80.10 54805.75 88888.00 2013-06-07 08:53:34.500 158 12566.17 80.12 54805.78 88888.00 2013-06-07 08:53:34.625 158 12566.15 80.12 54805.82 88888.00 2013-06-07 08:53:34.750 158 12566.05 80.20 54805.90 88888.00 2013-06-07 08:53:34.875 158 12566.02 80.22 54806.00 88888.00 2013-06-07 08:53:35.000 158 12565.98 80.20 54806.03 88888.00 2013-06-07 08:53:35.125 158 12565.92 80.17 54806.05 88888.00 2013-06-07 08:53:35.250 158 12565.90 80.20 54806.12 88888.00 2013-06-07 08:53:35.375 158 12565.88 80.22 54806.18 88888.00 2013-06-07 08:53:35.500 158 12565.88 80.25 54806.25 88888.00 2013-06-07 08:53:35.625 158 12565.88 80.20 54806.28 88888.00 2013-06-07 08:53:35.750 158 12565.85 80.17 54806.32 88888.00 2013-06-07 08:53:35.875 158 12565.83 80.20 54806.35 88888.00 2013-06-07 08:53:36.000 158 12565.80 80.20 54806.38 88888.00 2013-06-07 08:53:36.125 158 12565.73 80.15 54806.40 88888.00 2013-06-07 08:53:36.250 158 12565.77 80.12 54806.47 88888.00 2013-06-07 08:53:36.375 158 12565.88 80.15 54806.50 88888.00 2013-06-07 08:53:36.500 158 12565.80 80.15 54806.50 88888.00 2013-06-07 08:53:36.625 158 12565.85 80.12 54806.55 88888.00 2013-06-07 08:53:36.750 158 12566.02 80.17 54806.57 88888.00 2013-06-07 08:53:36.875 158 12566.08 80.15 54806.65 88888.00 2013-06-07 08:53:37.000 158 12566.08 80.20 54806.68 88888.00 2013-06-07 08:53:37.125 158 12566.20 80.22 54806.70 88888.00 2013-06-07 08:53:37.250 158 12566.25 80.20 54806.72 88888.00 2013-06-07 08:53:37.375 158 12566.35 80.25 54806.78 88888.00 2013-06-07 08:53:37.500 158 12566.42 80.28 54806.72 88888.00 2013-06-07 08:53:37.625 158 12566.55 80.38 54806.78 88888.00 2013-06-07 08:53:37.750 158 12566.65 80.45 54806.82 88888.00 2013-06-07 08:53:37.875 158 12566.65 80.50 54806.82 88888.00 2013-06-07 08:53:38.000 158 12566.70 80.55 54806.82 88888.00 2013-06-07 08:53:38.125 158 12566.77 80.58 54806.85 88888.00 2013-06-07 08:53:38.250 158 12566.80 80.58 54806.90 88888.00 2013-06-07 08:53:38.375 158 12566.90 80.62 54806.93 88888.00 2013-06-07 08:53:38.500 158 12566.98 80.67 54806.95 88888.00 2013-06-07 08:53:38.625 158 12567.10 80.70 54806.95 88888.00 2013-06-07 08:53:38.750 158 12567.20 80.72 54807.03 88888.00 2013-06-07 08:53:38.875 158 12567.20 80.70 54806.97 88888.00 2013-06-07 08:53:39.000 158 12567.23 80.70 54806.97 88888.00 2013-06-07 08:53:39.125 158 12567.33 80.70 54807.05 88888.00 2013-06-07 08:53:39.250 158 12567.35 80.70 54807.07 88888.00 2013-06-07 08:53:39.375 158 12567.38 80.67 54807.05 88888.00 2013-06-07 08:53:39.500 158 12567.40 80.60 54807.05 88888.00 2013-06-07 08:53:39.625 158 12567.45 80.62 54807.07 88888.00 2013-06-07 08:53:39.750 158 12567.52 80.62 54807.10 88888.00 2013-06-07 08:53:39.875 158 12567.55 80.55 54807.10 88888.00 2013-06-07 08:53:40.000 158 12567.60 80.55 54807.07 88888.00 2013-06-07 08:53:40.125 158 12567.73 80.55 54807.10 88888.00 2013-06-07 08:53:40.250 158 12567.80 80.53 54807.12 88888.00 2013-06-07 08:53:40.375 158 12567.98 80.53 54807.10 88888.00 2013-06-07 08:53:40.500 158 12568.02 80.50 54807.10 88888.00 2013-06-07 08:53:40.625 158 12568.08 80.45 54807.07 88888.00 2013-06-07 08:53:40.750 158 12568.10 80.38 54807.07 88888.00 2013-06-07 08:53:40.875 158 12568.20 80.33 54807.05 88888.00 2013-06-07 08:53:41.000 158 12568.33 80.28 54807.03 88888.00 2013-06-07 08:53:41.125 158 12568.45 80.20 54807.03 88888.00 2013-06-07 08:53:41.250 158 12568.60 80.10 54807.00 88888.00 2013-06-07 08:53:41.375 158 12568.80 80.08 54806.97 88888.00 2013-06-07 08:53:41.500 158 12568.88 80.08 54806.97 88888.00 2013-06-07 08:53:41.625 158 12568.92 80.05 54806.95 88888.00 2013-06-07 08:53:41.750 158 12569.08 80.00 54806.93 88888.00 2013-06-07 08:53:41.875 158 12569.23 79.92 54806.95 88888.00 2013-06-07 08:53:42.000 158 12569.40 79.85 54806.93 88888.00 2013-06-07 08:53:42.125 158 12569.52 79.75 54806.88 88888.00 2013-06-07 08:53:42.250 158 12569.55 79.62 54806.82 88888.00 2013-06-07 08:53:42.375 158 12569.65 79.55 54806.80 88888.00 2013-06-07 08:53:42.500 158 12569.77 79.45 54806.80 88888.00 2013-06-07 08:53:42.625 158 12569.90 79.35 54806.80 88888.00 2013-06-07 08:53:42.750 158 12569.95 79.25 54806.78 88888.00 2013-06-07 08:53:42.875 158 12570.02 79.15 54806.72 88888.00 2013-06-07 08:53:43.000 158 12570.12 79.03 54806.68 88888.00 2013-06-07 08:53:43.125 158 12570.20 79.00 54806.75 88888.00 2013-06-07 08:53:43.250 158 12570.25 78.90 54806.75 88888.00 2013-06-07 08:53:43.375 158 12570.25 78.80 54806.72 88888.00 2013-06-07 08:53:43.500 158 12570.20 78.72 54806.72 88888.00 2013-06-07 08:53:43.625 158 12570.17 78.67 54806.75 88888.00 2013-06-07 08:53:43.750 158 12570.15 78.62 54806.75 88888.00 2013-06-07 08:53:43.875 158 12570.10 78.55 54806.80 88888.00 2013-06-07 08:53:44.000 158 12570.08 78.55 54806.82 88888.00 2013-06-07 08:53:44.125 158 12569.98 78.50 54806.85 88888.00 2013-06-07 08:53:44.250 158 12569.85 78.47 54806.88 88888.00 2013-06-07 08:53:44.375 158 12569.83 78.50 54806.93 88888.00 2013-06-07 08:53:44.500 158 12569.73 78.55 54806.95 88888.00 2013-06-07 08:53:44.625 158 12569.60 78.50 54806.90 88888.00 2013-06-07 08:53:44.750 158 12569.60 78.55 54806.95 88888.00 2013-06-07 08:53:44.875 158 12569.55 78.65 54807.03 88888.00 2013-06-07 08:53:45.000 158 12569.48 78.70 54807.07 88888.00 2013-06-07 08:53:45.125 158 12569.33 78.67 54807.10 88888.00 2013-06-07 08:53:45.250 158 12569.27 78.75 54807.12 88888.00 2013-06-07 08:53:45.375 158 12569.15 78.85 54807.15 88888.00 2013-06-07 08:53:45.500 158 12569.00 78.92 54807.20 88888.00 2013-06-07 08:53:45.625 158 12568.90 79.00 54807.22 88888.00 2013-06-07 08:53:45.750 158 12568.80 79.05 54807.22 88888.00 2013-06-07 08:53:45.875 158 12568.65 79.08 54807.22 88888.00 2013-06-07 08:53:46.000 158 12568.55 79.17 54807.32 88888.00 2013-06-07 08:53:46.125 158 12568.42 79.30 54807.38 88888.00 2013-06-07 08:53:46.250 158 12568.27 79.33 54807.40 88888.00 2013-06-07 08:53:46.375 158 12568.17 79.40 54807.40 88888.00 2013-06-07 08:53:46.500 158 12568.12 79.55 54807.50 88888.00 2013-06-07 08:53:46.625 158 12568.10 79.72 54807.55 88888.00 2013-06-07 08:53:46.750 158 12567.98 79.85 54807.57 88888.00 2013-06-07 08:53:46.875 158 12567.73 79.95 54807.60 88888.00 2013-06-07 08:53:47.000 158 12567.52 80.05 54807.68 88888.00 2013-06-07 08:53:47.125 158 12567.42 80.15 54807.70 88888.00 2013-06-07 08:53:47.250 158 12567.27 80.17 54807.70 88888.00 2013-06-07 08:53:47.375 158 12567.12 80.22 54807.70 88888.00 2013-06-07 08:53:47.500 158 12566.92 80.35 54807.75 88888.00 2013-06-07 08:53:47.625 158 12566.80 80.53 54807.78 88888.00 2013-06-07 08:53:47.750 158 12566.70 80.70 54807.82 88888.00 2013-06-07 08:53:47.875 158 12566.65 80.90 54807.88 88888.00 2013-06-07 08:53:48.000 158 12566.50 81.00 54807.85 88888.00 2013-06-07 08:53:48.125 158 12566.33 81.10 54807.88 88888.00 2013-06-07 08:53:48.250 158 12566.23 81.20 54807.88 88888.00 2013-06-07 08:53:48.375 158 12566.25 81.33 54807.88 88888.00 2013-06-07 08:53:48.500 158 12566.15 81.47 54807.90 88888.00 2013-06-07 08:53:48.625 158 12566.12 81.62 54807.90 88888.00 2013-06-07 08:53:48.750 158 12566.10 81.78 54807.90 88888.00 2013-06-07 08:53:48.875 158 12566.05 81.88 54807.85 88888.00 2013-06-07 08:53:49.000 158 12565.98 81.95 54807.82 88888.00 2013-06-07 08:53:49.125 158 12565.98 82.10 54807.88 88888.00 2013-06-07 08:53:49.250 158 12565.88 82.28 54807.93 88888.00 2013-06-07 08:53:49.375 158 12565.83 82.35 54807.90 88888.00 2013-06-07 08:53:49.500 158 12565.70 82.42 54807.88 88888.00 2013-06-07 08:53:49.625 158 12565.67 82.53 54807.90 88888.00 2013-06-07 08:53:49.750 158 12565.60 82.65 54807.85 88888.00 2013-06-07 08:53:49.875 158 12565.48 82.78 54807.88 88888.00 2013-06-07 08:53:50.000 158 12565.48 82.92 54807.88 88888.00 2013-06-07 08:53:50.125 158 12565.40 83.08 54807.88 88888.00 2013-06-07 08:53:50.250 158 12565.35 83.22 54807.90 88888.00 2013-06-07 08:53:50.375 158 12565.38 83.30 54807.85 88888.00 2013-06-07 08:53:50.500 158 12565.35 83.38 54807.82 88888.00 2013-06-07 08:53:50.625 158 12565.35 83.50 54807.80 88888.00 2013-06-07 08:53:50.750 158 12565.33 83.65 54807.78 88888.00 2013-06-07 08:53:50.875 158 12565.27 83.78 54807.72 88888.00 2013-06-07 08:53:51.000 158 12565.27 83.88 54807.70 88888.00 2013-06-07 08:53:51.125 158 12565.33 84.05 54807.75 88888.00 2013-06-07 08:53:51.250 158 12565.33 84.12 54807.68 88888.00 2013-06-07 08:53:51.375 158 12565.35 84.17 54807.60 88888.00 2013-06-07 08:53:51.500 158 12565.17 84.22 54807.53 88888.00 2013-06-07 08:53:51.625 158 12565.12 84.35 54807.53 88888.00 2013-06-07 08:53:51.750 158 12565.25 84.53 54807.50 88888.00 2013-06-07 08:53:51.875 158 12565.30 84.67 54807.45 88888.00 2013-06-07 08:53:52.000 158 12565.25 84.78 54807.40 88888.00 2013-06-07 08:53:52.125 158 12565.23 84.90 54807.38 88888.00 2013-06-07 08:53:52.250 158 12565.15 85.03 54807.35 88888.00 2013-06-07 08:53:52.375 158 12565.15 85.15 54807.32 88888.00 2013-06-07 08:53:52.500 158 12565.10 85.20 54807.25 88888.00 2013-06-07 08:53:52.625 158 12565.02 85.25 54807.18 88888.00 2013-06-07 08:53:52.750 158 12564.95 85.35 54807.18 88888.00 2013-06-07 08:53:52.875 158 12565.00 85.47 54807.18 88888.00 2013-06-07 08:53:53.000 158 12565.05 85.58 54807.15 88888.00 2013-06-07 08:53:53.125 158 12565.05 85.65 54807.10 88888.00 2013-06-07 08:53:53.250 158 12565.02 85.72 54807.05 88888.00 2013-06-07 08:53:53.375 158 12565.00 85.80 54807.05 88888.00 2013-06-07 08:53:53.500 158 12564.98 85.80 54807.03 88888.00 2013-06-07 08:53:53.625 158 12564.92 85.85 54807.00 88888.00 2013-06-07 08:53:53.750 158 12564.92 85.88 54807.00 88888.00 2013-06-07 08:53:53.875 158 12564.92 85.90 54807.00 88888.00 2013-06-07 08:53:54.000 158 12564.92 85.90 54806.95 88888.00 2013-06-07 08:53:54.125 158 12564.92 85.95 54806.97 88888.00 2013-06-07 08:53:54.250 158 12564.90 85.97 54806.97 88888.00 2013-06-07 08:53:54.375 158 12564.92 86.03 54806.95 88888.00 2013-06-07 08:53:54.500 158 12564.88 86.03 54806.95 88888.00 2013-06-07 08:53:54.625 158 12564.77 86.08 54806.90 88888.00 2013-06-07 08:53:54.750 158 12564.62 86.10 54806.90 88888.00 2013-06-07 08:53:54.875 158 12564.55 86.17 54806.93 88888.00 2013-06-07 08:53:55.000 158 12564.52 86.22 54806.90 88888.00 2013-06-07 08:53:55.125 158 12564.42 86.33 54806.88 88888.00 2013-06-07 08:53:55.250 158 12564.25 86.38 54806.82 88888.00 2013-06-07 08:53:55.375 158 12564.23 86.45 54806.85 88888.00 2013-06-07 08:53:55.500 158 12564.20 86.67 54806.88 88888.00 2013-06-07 08:53:55.625 158 12564.05 86.80 54806.88 88888.00 2013-06-07 08:53:55.750 158 12563.85 86.90 54806.90 88888.00 2013-06-07 08:53:55.875 158 12563.70 87.10 54806.88 88888.00 2013-06-07 08:53:56.000 158 12563.52 87.22 54806.88 88888.00 2013-06-07 08:53:56.125 158 12563.42 87.35 54806.90 88888.00 2013-06-07 08:53:56.250 158 12563.38 87.55 54806.90 88888.00 2013-06-07 08:53:56.375 158 12563.27 87.67 54806.90 88888.00 2013-06-07 08:53:56.500 158 12563.20 87.83 54806.85 88888.00 2013-06-07 08:53:56.625 158 12563.10 87.97 54806.80 88888.00 2013-06-07 08:53:56.750 158 12563.02 88.12 54806.78 88888.00 2013-06-07 08:53:56.875 158 12562.90 88.25 54806.80 88888.00 2013-06-07 08:53:57.000 158 12562.83 88.38 54806.80 88888.00 2013-06-07 08:53:57.125 158 12562.75 88.47 54806.80 88888.00 2013-06-07 08:53:57.250 158 12562.67 88.60 54806.75 88888.00 2013-06-07 08:53:57.375 158 12562.62 88.72 54806.70 88888.00 2013-06-07 08:53:57.500 158 12562.52 88.80 54806.70 88888.00 2013-06-07 08:53:57.625 158 12562.48 88.88 54806.68 88888.00 2013-06-07 08:53:57.750 158 12562.50 88.97 54806.62 88888.00 2013-06-07 08:53:57.875 158 12562.48 89.05 54806.60 88888.00 2013-06-07 08:53:58.000 158 12562.50 89.10 54806.60 88888.00 2013-06-07 08:53:58.125 158 12562.48 89.22 54806.60 88888.00 2013-06-07 08:53:58.250 158 12562.45 89.28 54806.60 88888.00 2013-06-07 08:53:58.375 158 12562.48 89.35 54806.60 88888.00 2013-06-07 08:53:58.500 158 12562.52 89.38 54806.57 88888.00 2013-06-07 08:53:58.625 158 12562.55 89.35 54806.55 88888.00 2013-06-07 08:53:58.750 158 12562.62 89.33 54806.55 88888.00 2013-06-07 08:53:58.875 158 12562.73 89.35 54806.55 88888.00 2013-06-07 08:53:59.000 158 12562.80 89.35 54806.55 88888.00 2013-06-07 08:53:59.125 158 12562.80 89.30 54806.55 88888.00 2013-06-07 08:53:59.250 158 12562.70 89.22 54806.55 88888.00 2013-06-07 08:53:59.375 158 12562.75 89.22 54806.60 88888.00 2013-06-07 08:53:59.500 158 12562.80 89.20 54806.60 88888.00 2013-06-07 08:53:59.625 158 12562.88 89.22 54806.62 88888.00 2013-06-07 08:53:59.750 158 12562.90 89.22 54806.68 88888.00 2013-06-07 08:53:59.875 158 12562.95 89.20 54806.68 88888.00 2013-06-07 08:54:00.000 158 12562.98 89.17 54806.68 88888.00 2013-06-07 08:54:00.125 158 12562.98 89.20 54806.75 88888.00 2013-06-07 08:54:00.250 158 12562.92 89.20 54806.80 88888.00 2013-06-07 08:54:00.375 158 12562.92 89.20 54806.80 88888.00 2013-06-07 08:54:00.500 158 12562.92 89.25 54806.85 88888.00 2013-06-07 08:54:00.625 158 12563.02 89.28 54806.90 88888.00 2013-06-07 08:54:00.750 158 12563.12 89.30 54806.93 88888.00 2013-06-07 08:54:00.875 158 12563.15 89.38 54806.95 88888.00 2013-06-07 08:54:01.000 158 12563.20 89.45 54806.97 88888.00 2013-06-07 08:54:01.125 158 12563.23 89.47 54807.05 88888.00 2013-06-07 08:54:01.250 158 12563.27 89.55 54807.10 88888.00 2013-06-07 08:54:01.375 158 12563.27 89.62 54807.10 88888.00 2013-06-07 08:54:01.500 158 12563.33 89.70 54807.07 88888.00 2013-06-07 08:54:01.625 158 12563.35 89.78 54807.12 88888.00 2013-06-07 08:54:01.750 158 12563.40 89.92 54807.20 88888.00 2013-06-07 08:54:01.875 158 12563.52 90.10 54807.30 88888.00 2013-06-07 08:54:02.000 158 12563.62 90.30 54807.32 88888.00 2013-06-07 08:54:02.125 158 12563.55 90.35 54807.32 88888.00 2013-06-07 08:54:02.250 158 12563.58 90.45 54807.38 88888.00 2013-06-07 08:54:02.375 158 12563.67 90.62 54807.45 88888.00 2013-06-07 08:54:02.500 158 12563.73 90.80 54807.50 88888.00 2013-06-07 08:54:02.625 158 12563.70 90.88 54807.50 88888.00 2013-06-07 08:54:02.750 158 12563.70 91.10 54807.55 88888.00 2013-06-07 08:54:02.875 158 12563.75 91.30 54807.60 88888.00 2013-06-07 08:54:03.000 158 12563.75 91.45 54807.62 88888.00 2013-06-07 08:54:03.125 158 12563.67 91.60 54807.60 88888.00 2013-06-07 08:54:03.250 158 12563.62 91.80 54807.65 88888.00 2013-06-07 08:54:03.375 158 12563.73 92.00 54807.72 88888.00 2013-06-07 08:54:03.500 158 12563.55 92.12 54807.70 88888.00 2013-06-07 08:54:03.625 158 12563.35 92.33 54807.70 88888.00 2013-06-07 08:54:03.750 158 12563.35 92.58 54807.78 88888.00 2013-06-07 08:54:03.875 158 12563.35 92.78 54807.78 88888.00 2013-06-07 08:54:04.000 158 12563.25 92.92 54807.75 88888.00 2013-06-07 08:54:04.125 158 12563.17 93.08 54807.78 88888.00 2013-06-07 08:54:04.250 158 12563.12 93.30 54807.85 88888.00 2013-06-07 08:54:04.375 158 12563.08 93.53 54807.85 88888.00 2013-06-07 08:54:04.500 158 12562.98 93.78 54807.90 88888.00 2013-06-07 08:54:04.625 158 12562.95 94.00 54807.88 88888.00 2013-06-07 08:54:04.750 158 12562.83 94.15 54807.82 88888.00 2013-06-07 08:54:04.875 158 12562.60 94.30 54807.82 88888.00 2013-06-07 08:54:05.000 158 12562.42 94.55 54807.85 88888.00 2013-06-07 08:54:05.125 158 12562.27 94.72 54807.85 88888.00 2013-06-07 08:54:05.250 158 12562.05 94.90 54807.80 88888.00 2013-06-07 08:54:05.375 158 12561.88 95.05 54807.78 88888.00 2013-06-07 08:54:05.500 158 12561.70 95.15 54807.78 88888.00 2013-06-07 08:54:05.625 158 12561.62 95.38 54807.82 88888.00 2013-06-07 08:54:05.750 158 12561.48 95.55 54807.88 88888.00 2013-06-07 08:54:05.875 158 12561.33 95.67 54807.82 88888.00 2013-06-07 08:54:06.000 158 12561.12 95.80 54807.82 88888.00 2013-06-07 08:54:06.125 158 12560.98 95.90 54807.82 88888.00 2013-06-07 08:54:06.250 158 12560.85 95.97 54807.85 88888.00 2013-06-07 08:54:06.375 158 12560.77 96.05 54807.82 88888.00 2013-06-07 08:54:06.500 158 12560.52 96.12 54807.80 88888.00 2013-06-07 08:54:06.625 158 12560.45 96.25 54807.80 88888.00 2013-06-07 08:54:06.750 158 12560.33 96.30 54807.78 88888.00 2013-06-07 08:54:06.875 158 12560.25 96.38 54807.78 88888.00 2013-06-07 08:54:07.000 158 12560.20 96.45 54807.72 88888.00 2013-06-07 08:54:07.125 158 12560.17 96.55 54807.78 88888.00 2013-06-07 08:54:07.250 158 12560.10 96.60 54807.78 88888.00 2013-06-07 08:54:07.375 158 12560.00 96.65 54807.72 88888.00 2013-06-07 08:54:07.500 158 12559.90 96.67 54807.70 88888.00 2013-06-07 08:54:07.625 158 12559.85 96.67 54807.68 88888.00 2013-06-07 08:54:07.750 158 12559.90 96.75 54807.68 88888.00 2013-06-07 08:54:07.875 158 12559.95 96.80 54807.75 88888.00 2013-06-07 08:54:08.000 158 12559.95 96.83 54807.70 88888.00 2013-06-07 08:54:08.125 158 12559.90 96.78 54807.68 88888.00 2013-06-07 08:54:08.250 158 12559.88 96.78 54807.70 88888.00 2013-06-07 08:54:08.375 158 12559.90 96.78 54807.65 88888.00 2013-06-07 08:54:08.500 158 12559.95 96.78 54807.65 88888.00 2013-06-07 08:54:08.625 158 12560.00 96.80 54807.68 88888.00 2013-06-07 08:54:08.750 158 12559.98 96.75 54807.70 88888.00 2013-06-07 08:54:08.875 158 12559.98 96.75 54807.70 88888.00 2013-06-07 08:54:09.000 158 12560.00 96.78 54807.72 88888.00 2013-06-07 08:54:09.125 158 12560.08 96.78 54807.72 88888.00 2013-06-07 08:54:09.250 158 12560.10 96.70 54807.70 88888.00 2013-06-07 08:54:09.375 158 12560.12 96.72 54807.70 88888.00 2013-06-07 08:54:09.500 158 12560.15 96.72 54807.72 88888.00 2013-06-07 08:54:09.625 158 12560.17 96.70 54807.72 88888.00 2013-06-07 08:54:09.750 158 12560.25 96.65 54807.70 88888.00 2013-06-07 08:54:09.875 158 12560.33 96.65 54807.68 88888.00 2013-06-07 08:54:10.000 158 12560.30 96.58 54807.68 88888.00 2013-06-07 08:54:10.125 158 12560.35 96.60 54807.75 88888.00 2013-06-07 08:54:10.250 158 12560.40 96.55 54807.78 88888.00 2013-06-07 08:54:10.375 158 12560.48 96.60 54807.78 88888.00 2013-06-07 08:54:10.500 158 12560.52 96.55 54807.75 88888.00 2013-06-07 08:54:10.625 158 12560.55 96.53 54807.70 88888.00 2013-06-07 08:54:10.750 158 12560.65 96.58 54807.75 88888.00 2013-06-07 08:54:10.875 158 12560.70 96.47 54807.75 88888.00 2013-06-07 08:54:11.000 158 12560.62 96.45 54807.72 88888.00 2013-06-07 08:54:11.125 158 12560.70 96.47 54807.72 88888.00 2013-06-07 08:54:11.250 158 12560.75 96.35 54807.68 88888.00 2013-06-07 08:54:11.375 158 12560.90 96.28 54807.68 88888.00 2013-06-07 08:54:11.500 158 12561.02 96.22 54807.70 88888.00 2013-06-07 08:54:11.625 158 12561.20 96.22 54807.72 88888.00 2013-06-07 08:54:11.750 158 12561.33 96.15 54807.70 88888.00 2013-06-07 08:54:11.875 158 12561.42 96.08 54807.72 88888.00 2013-06-07 08:54:12.000 158 12561.52 95.97 54807.70 88888.00 2013-06-07 08:54:12.125 158 12561.62 95.85 54807.72 88888.00 2013-06-07 08:54:12.250 158 12561.70 95.72 54807.70 88888.00 2013-06-07 08:54:12.375 158 12561.77 95.60 54807.65 88888.00 2013-06-07 08:54:12.500 158 12561.90 95.53 54807.65 88888.00 2013-06-07 08:54:12.625 158 12562.12 95.40 54807.62 88888.00 2013-06-07 08:54:12.750 158 12562.20 95.22 54807.57 88888.00 2013-06-07 08:54:12.875 158 12562.30 95.15 54807.60 88888.00 2013-06-07 08:54:13.000 158 12562.40 95.05 54807.57 88888.00 2013-06-07 08:54:13.125 158 12562.58 94.92 54807.60 88888.00 2013-06-07 08:54:13.250 158 12562.75 94.70 54807.60 88888.00 2013-06-07 08:54:13.375 158 12562.95 94.55 54807.60 88888.00 2013-06-07 08:54:13.500 158 12563.02 94.42 54807.62 88888.00 2013-06-07 08:54:13.625 158 12563.12 94.38 54807.65 88888.00 2013-06-07 08:54:13.750 158 12563.23 94.30 54807.62 88888.00 2013-06-07 08:54:13.875 158 12563.27 94.17 54807.62 88888.00 2013-06-07 08:54:14.000 158 12563.27 94.05 54807.65 88888.00 2013-06-07 08:54:14.125 158 12563.23 93.90 54807.65 88888.00 2013-06-07 08:54:14.250 158 12563.27 93.83 54807.70 88888.00 2013-06-07 08:54:14.375 158 12563.33 93.78 54807.70 88888.00 2013-06-07 08:54:14.500 158 12563.33 93.70 54807.70 88888.00 2013-06-07 08:54:14.625 158 12563.30 93.65 54807.75 88888.00 2013-06-07 08:54:14.750 158 12563.35 93.65 54807.80 88888.00 2013-06-07 08:54:14.875 158 12563.38 93.60 54807.85 88888.00 2013-06-07 08:54:15.000 158 12563.35 93.55 54807.90 88888.00 2013-06-07 08:54:15.125 158 12563.27 93.47 54807.90 88888.00 2013-06-07 08:54:15.250 158 12563.15 93.40 54807.88 88888.00 2013-06-07 08:54:15.375 158 12563.10 93.35 54807.93 88888.00 2013-06-07 08:54:15.500 158 12563.08 93.38 54807.97 88888.00 2013-06-07 08:54:15.625 158 12563.05 93.42 54808.03 88888.00 2013-06-07 08:54:15.750 158 12562.98 93.40 54808.03 88888.00 2013-06-07 08:54:15.875 158 12562.90 93.42 54808.07 88888.00 2013-06-07 08:54:16.000 158 12562.70 93.38 54808.07 88888.00 2013-06-07 08:54:16.125 158 12562.65 93.35 54808.12 88888.00 2013-06-07 08:54:16.250 158 12562.55 93.35 54808.18 88888.00 2013-06-07 08:54:16.375 158 12562.50 93.40 54808.20 88888.00 2013-06-07 08:54:16.500 158 12562.42 93.45 54808.22 88888.00 2013-06-07 08:54:16.625 158 12562.33 93.45 54808.28 88888.00 2013-06-07 08:54:16.750 158 12562.35 93.45 54808.30 88888.00 2013-06-07 08:54:16.875 158 12562.33 93.42 54808.32 88888.00 2013-06-07 08:54:17.000 158 12562.33 93.38 54808.35 88888.00 2013-06-07 08:54:17.125 158 12562.27 93.42 54808.40 88888.00 2013-06-07 08:54:17.250 158 12562.20 93.42 54808.43 88888.00 2013-06-07 08:54:17.375 158 12562.20 93.47 54808.45 88888.00 2013-06-07 08:54:17.500 158 12562.15 93.53 54808.45 88888.00 2013-06-07 08:54:17.625 158 12562.17 93.53 54808.50 88888.00 2013-06-07 08:54:17.750 158 12562.12 93.50 54808.55 88888.00 2013-06-07 08:54:17.875 158 12562.00 93.53 54808.55 88888.00 2013-06-07 08:54:18.000 158 12561.95 93.55 54808.62 88888.00 2013-06-07 08:54:18.125 158 12561.88 93.58 54808.68 88888.00 2013-06-07 08:54:18.250 158 12561.77 93.58 54808.70 88888.00 2013-06-07 08:54:18.375 158 12561.73 93.55 54808.70 88888.00 2013-06-07 08:54:18.500 158 12561.65 93.55 54808.75 88888.00 2013-06-07 08:54:18.625 158 12561.62 93.65 54808.82 88888.00 2013-06-07 08:54:18.750 158 12561.62 93.72 54808.93 88888.00 2013-06-07 08:54:18.875 158 12561.52 93.75 54808.95 88888.00 2013-06-07 08:54:19.000 158 12561.42 93.80 54809.00 88888.00 2013-06-07 08:54:19.125 158 12561.27 93.78 54809.03 88888.00 2013-06-07 08:54:19.250 158 12561.05 93.75 54809.07 88888.00 2013-06-07 08:54:19.375 158 12561.02 93.80 54809.10 88888.00 2013-06-07 08:54:19.500 158 12561.05 93.85 54809.20 88888.00 2013-06-07 08:54:19.625 158 12560.98 93.92 54809.28 88888.00 2013-06-07 08:54:19.750 158 12560.92 93.97 54809.38 88888.00 2013-06-07 08:54:19.875 158 12560.85 93.95 54809.43 88888.00 2013-06-07 08:54:20.000 158 12560.80 93.90 54809.45 88888.00 2013-06-07 08:54:20.125 158 12560.80 93.90 54809.50 88888.00 2013-06-07 08:54:20.250 158 12560.80 93.92 54809.60 88888.00 2013-06-07 08:54:20.375 158 12560.80 93.97 54809.62 88888.00 2013-06-07 08:54:20.500 158 12560.70 93.92 54809.68 88888.00 2013-06-07 08:54:20.625 158 12560.55 93.92 54809.72 88888.00 2013-06-07 08:54:20.750 158 12560.50 93.90 54809.75 88888.00 2013-06-07 08:54:20.875 158 12560.50 93.90 54809.80 88888.00 2013-06-07 08:54:21.000 158 12560.52 93.97 54809.85 88888.00 2013-06-07 08:54:21.125 158 12560.50 93.95 54809.90 88888.00 2013-06-07 08:54:21.250 158 12560.40 93.92 54809.95 88888.00 2013-06-07 08:54:21.375 158 12560.35 93.97 54809.97 88888.00 2013-06-07 08:54:21.500 158 12560.23 93.95 54810.03 88888.00 2013-06-07 08:54:21.625 158 12560.12 93.88 54810.03 88888.00 2013-06-07 08:54:21.750 158 12560.10 93.85 54810.07 88888.00 2013-06-07 08:54:21.875 158 12560.02 93.80 54810.07 88888.00 2013-06-07 08:54:22.000 158 12560.00 93.83 54810.10 88888.00 2013-06-07 08:54:22.125 158 12559.90 93.83 54810.15 88888.00 2013-06-07 08:54:22.250 158 12559.70 93.78 54810.18 88888.00 2013-06-07 08:54:22.375 158 12559.55 93.75 54810.18 88888.00 2013-06-07 08:54:22.500 158 12559.38 93.72 54810.20 88888.00 2013-06-07 08:54:22.625 158 12559.30 93.78 54810.28 88888.00 2013-06-07 08:54:22.750 158 12559.17 93.72 54810.28 88888.00 2013-06-07 08:54:22.875 158 12559.02 93.70 54810.28 88888.00 2013-06-07 08:54:23.000 158 12558.90 93.72 54810.28 88888.00 2013-06-07 08:54:23.125 158 12558.83 93.75 54810.30 88888.00 2013-06-07 08:54:23.250 158 12558.60 93.72 54810.32 88888.00 2013-06-07 08:54:23.375 158 12558.45 93.75 54810.32 88888.00 2013-06-07 08:54:23.500 158 12558.33 93.78 54810.35 88888.00 2013-06-07 08:54:23.625 158 12558.17 93.83 54810.35 88888.00 2013-06-07 08:54:23.750 158 12558.02 93.83 54810.35 88888.00 2013-06-07 08:54:23.875 158 12557.88 93.88 54810.35 88888.00 2013-06-07 08:54:24.000 158 12557.80 94.00 54810.35 88888.00 2013-06-07 08:54:24.125 158 12557.65 94.05 54810.35 88888.00 2013-06-07 08:54:24.250 158 12557.55 94.10 54810.38 88888.00 2013-06-07 08:54:24.375 158 12557.52 94.15 54810.38 88888.00 2013-06-07 08:54:24.500 158 12557.40 94.20 54810.35 88888.00 2013-06-07 08:54:24.625 158 12557.25 94.25 54810.32 88888.00 2013-06-07 08:54:24.750 158 12557.10 94.28 54810.30 88888.00 2013-06-07 08:54:24.875 158 12557.05 94.33 54810.25 88888.00 2013-06-07 08:54:25.000 158 12556.98 94.40 54810.25 88888.00 2013-06-07 08:54:25.125 158 12556.98 94.45 54810.25 88888.00 2013-06-07 08:54:25.250 158 12556.92 94.47 54810.22 88888.00 2013-06-07 08:54:25.375 158 12556.90 94.47 54810.18 88888.00 2013-06-07 08:54:25.500 158 12556.88 94.45 54810.12 88888.00 2013-06-07 08:54:25.625 158 12556.90 94.50 54810.15 88888.00 2013-06-07 08:54:25.750 158 12556.88 94.58 54810.15 88888.00 2013-06-07 08:54:25.875 158 12556.98 94.58 54810.18 88888.00 2013-06-07 08:54:26.000 158 12557.00 94.53 54810.07 88888.00 2013-06-07 08:54:26.125 158 12557.00 94.50 54810.07 88888.00 2013-06-07 08:54:26.250 158 12557.00 94.53 54810.07 88888.00 2013-06-07 08:54:26.375 158 12557.10 94.53 54810.03 88888.00 2013-06-07 08:54:26.500 158 12557.17 94.47 54810.03 88888.00 2013-06-07 08:54:26.625 158 12557.23 94.50 54810.03 88888.00 2013-06-07 08:54:26.750 158 12557.33 94.50 54810.05 88888.00 2013-06-07 08:54:26.875 158 12557.50 94.53 54810.03 88888.00 2013-06-07 08:54:27.000 158 12557.52 94.45 54809.95 88888.00 2013-06-07 08:54:27.125 158 12557.52 94.40 54809.95 88888.00 2013-06-07 08:54:27.250 158 12557.62 94.40 54809.90 88888.00 2013-06-07 08:54:27.375 158 12557.75 94.38 54809.90 88888.00 2013-06-07 08:54:27.500 158 12557.83 94.35 54809.88 88888.00 2013-06-07 08:54:27.625 158 12557.90 94.35 54809.85 88888.00 2013-06-07 08:54:27.750 158 12557.98 94.33 54809.80 88888.00 2013-06-07 08:54:27.875 158 12558.05 94.28 54809.75 88888.00 2013-06-07 08:54:28.000 158 12558.12 94.25 54809.72 88888.00 2013-06-07 08:54:28.125 158 12558.27 94.20 54809.70 88888.00 2013-06-07 08:54:28.250 158 12558.42 94.17 54809.68 88888.00 2013-06-07 08:54:28.375 158 12558.55 94.20 54809.68 88888.00 2013-06-07 08:54:28.500 158 12558.62 94.15 54809.62 88888.00 2013-06-07 08:54:28.625 158 12558.75 94.15 54809.60 88888.00 2013-06-07 08:54:28.750 158 12558.95 94.10 54809.57 88888.00 2013-06-07 08:54:28.875 158 12559.05 94.00 54809.53 88888.00 2013-06-07 08:54:29.000 158 12559.20 93.92 54809.50 88888.00 2013-06-07 08:54:29.125 158 12559.40 93.88 54809.47 88888.00 2013-06-07 08:54:29.250 158 12559.45 93.70 54809.38 88888.00 2013-06-07 08:54:29.375 158 12559.55 93.60 54809.32 88888.00 2013-06-07 08:54:29.500 158 12559.70 93.53 54809.32 88888.00 2013-06-07 08:54:29.625 158 12559.90 93.42 54809.28 88888.00 2013-06-07 08:54:29.750 158 12560.10 93.35 54809.25 88888.00 2013-06-07 08:54:29.875 158 12560.30 93.25 54809.20 88888.00 2013-06-07 08:54:30.000 158 12560.48 93.10 54809.15 88888.00 2013-06-07 08:54:30.125 158 12560.62 92.97 54809.10 88888.00 2013-06-07 08:54:30.250 158 12560.67 92.85 54809.10 88888.00 2013-06-07 08:54:30.375 158 12560.77 92.80 54809.03 88888.00 2013-06-07 08:54:30.500 158 12560.92 92.67 54808.95 88888.00 2013-06-07 08:54:30.625 158 12561.12 92.60 54808.93 88888.00 2013-06-07 08:54:30.750 158 12561.25 92.50 54808.93 88888.00 2013-06-07 08:54:30.875 158 12561.40 92.40 54808.88 88888.00 2013-06-07 08:54:31.000 158 12561.48 92.33 54808.85 88888.00 2013-06-07 08:54:31.125 158 12561.50 92.30 54808.85 88888.00 2013-06-07 08:54:31.250 158 12561.55 92.28 54808.88 88888.00 2013-06-07 08:54:31.375 158 12561.75 92.28 54808.85 88888.00 2013-06-07 08:54:31.500 158 12561.75 92.17 54808.78 88888.00 2013-06-07 08:54:31.625 158 12561.73 92.08 54808.70 88888.00 2013-06-07 08:54:31.750 158 12561.70 92.05 54808.68 88888.00 2013-06-07 08:54:31.875 158 12561.70 92.05 54808.68 88888.00 2013-06-07 08:54:32.000 158 12561.75 92.10 54808.72 88888.00 2013-06-07 08:54:32.125 158 12561.75 92.17 54808.75 88888.00 2013-06-07 08:54:32.250 158 12561.67 92.12 54808.72 88888.00 2013-06-07 08:54:32.375 158 12561.67 92.15 54808.65 88888.00 2013-06-07 08:54:32.500 158 12561.58 92.20 54808.68 88888.00 2013-06-07 08:54:32.625 158 12561.52 92.30 54808.70 88888.00 2013-06-07 08:54:32.750 158 12561.50 92.45 54808.70 88888.00 2013-06-07 08:54:32.875 158 12561.42 92.50 54808.65 88888.00 2013-06-07 08:54:33.000 158 12561.38 92.53 54808.57 88888.00 2013-06-07 08:54:33.125 158 12561.25 92.58 54808.60 88888.00 2013-06-07 08:54:33.250 158 12561.17 92.70 54808.60 88888.00 2013-06-07 08:54:33.375 158 12561.08 92.78 54808.55 88888.00 2013-06-07 08:54:33.500 158 12561.00 92.85 54808.53 88888.00 2013-06-07 08:54:33.625 158 12561.02 92.95 54808.50 88888.00 2013-06-07 08:54:33.750 158 12561.02 93.05 54808.50 88888.00 2013-06-07 08:54:33.875 158 12560.98 93.17 54808.50 88888.00 2013-06-07 08:54:34.000 158 12560.80 93.22 54808.47 88888.00 2013-06-07 08:54:34.125 158 12560.67 93.33 54808.50 88888.00 2013-06-07 08:54:34.250 158 12560.55 93.45 54808.50 88888.00 2013-06-07 08:54:34.375 158 12560.45 93.53 54808.45 88888.00 2013-06-07 08:54:34.500 158 12560.30 93.62 54808.43 88888.00 2013-06-07 08:54:34.625 158 12560.17 93.78 54808.40 88888.00 2013-06-07 08:54:34.750 158 12560.02 93.95 54808.38 88888.00 2013-06-07 08:54:34.875 158 12559.88 94.10 54808.38 88888.00 2013-06-07 08:54:35.000 158 12559.70 94.30 54808.35 88888.00 2013-06-07 08:54:35.125 158 12559.58 94.45 54808.35 88888.00 2013-06-07 08:54:35.250 158 12559.45 94.62 54808.30 88888.00 2013-06-07 08:54:35.375 158 12559.42 94.85 54808.30 88888.00 2013-06-07 08:54:35.500 158 12559.35 95.12 54808.28 88888.00 2013-06-07 08:54:35.625 158 12559.25 95.30 54808.22 88888.00 2013-06-07 08:54:35.750 158 12559.20 95.53 54808.18 88888.00 2013-06-07 08:54:35.875 158 12559.17 95.80 54808.15 88888.00 2013-06-07 08:54:36.000 158 12559.12 96.03 54808.12 88888.00 2013-06-07 08:54:36.125 158 12559.08 96.28 54808.07 88888.00 2013-06-07 08:54:36.250 158 12558.95 96.45 54807.95 88888.00 2013-06-07 08:54:36.375 158 12558.98 96.65 54807.93 88888.00 2013-06-07 08:54:36.500 158 12559.00 96.92 54807.90 88888.00 2013-06-07 08:54:36.625 158 12559.00 97.15 54807.82 88888.00 2013-06-07 08:54:36.750 158 12558.95 97.35 54807.78 88888.00 2013-06-07 08:54:36.875 158 12558.95 97.58 54807.75 88888.00 2013-06-07 08:54:37.000 158 12559.00 97.78 54807.70 88888.00 2013-06-07 08:54:37.125 158 12558.95 97.92 54807.62 88888.00 2013-06-07 08:54:37.250 158 12558.90 98.10 54807.55 88888.00 2013-06-07 08:54:37.375 158 12558.95 98.22 54807.47 88888.00 2013-06-07 08:54:37.500 158 12558.98 98.42 54807.45 88888.00 2013-06-07 08:54:37.625 158 12558.98 98.58 54807.43 88888.00 2013-06-07 08:54:37.750 158 12558.88 98.67 54807.38 88888.00 2013-06-07 08:54:37.875 158 12558.83 98.85 54807.35 88888.00 2013-06-07 08:54:38.000 158 12558.80 98.95 54807.28 88888.00 2013-06-07 08:54:38.125 158 12558.85 99.05 54807.25 88888.00 2013-06-07 08:54:38.250 158 12558.85 99.20 54807.22 88888.00 2013-06-07 08:54:38.375 158 12558.95 99.30 54807.22 88888.00 2013-06-07 08:54:38.500 158 12558.88 99.33 54807.15 88888.00 2013-06-07 08:54:38.625 158 12558.85 99.35 54807.07 88888.00 2013-06-07 08:54:38.750 158 12558.90 99.40 54807.03 88888.00 2013-06-07 08:54:38.875 158 12558.98 99.47 54807.03 88888.00 2013-06-07 08:54:39.000 158 12559.08 99.55 54807.00 88888.00 2013-06-07 08:54:39.125 158 12559.17 99.60 54806.97 88888.00 2013-06-07 08:54:39.250 158 12559.15 99.62 54806.95 88888.00 2013-06-07 08:54:39.375 158 12559.20 99.65 54806.93 88888.00 2013-06-07 08:54:39.500 158 12559.17 99.65 54806.90 88888.00 2013-06-07 08:54:39.625 158 12559.17 99.67 54806.85 88888.00 2013-06-07 08:54:39.750 158 12559.23 99.72 54806.88 88888.00 2013-06-07 08:54:39.875 158 12559.25 99.78 54806.88 88888.00 2013-06-07 08:54:40.000 158 12559.23 99.75 54806.82 88888.00 2013-06-07 08:54:40.125 158 12559.25 99.80 54806.82 88888.00 2013-06-07 08:54:40.250 158 12559.25 99.78 54806.80 88888.00 2013-06-07 08:54:40.375 158 12559.23 99.85 54806.78 88888.00 2013-06-07 08:54:40.500 158 12559.25 99.90 54806.78 88888.00 2013-06-07 08:54:40.625 158 12559.23 99.88 54806.78 88888.00 2013-06-07 08:54:40.750 158 12559.12 99.90 54806.78 88888.00 2013-06-07 08:54:40.875 158 12559.12 99.92 54806.78 88888.00 2013-06-07 08:54:41.000 158 12559.12 99.92 54806.72 88888.00 2013-06-07 08:54:41.125 158 12559.05 99.92 54806.75 88888.00 2013-06-07 08:54:41.250 158 12559.02 99.97 54806.80 88888.00 2013-06-07 08:54:41.375 158 12559.08 99.95 54806.72 88888.00 2013-06-07 08:54:41.500 158 12559.00 99.92 54806.70 88888.00 2013-06-07 08:54:41.625 158 12558.98 99.97 54806.72 88888.00 2013-06-07 08:54:41.750 158 12559.00 100.03 54806.70 88888.00 2013-06-07 08:54:41.875 158 12559.05 100.03 54806.68 88888.00 2013-06-07 08:54:42.000 158 12559.10 100.08 54806.68 88888.00 2013-06-07 08:54:42.125 158 12559.15 100.17 54806.70 88888.00 2013-06-07 08:54:42.250 158 12559.20 100.25 54806.68 88888.00 2013-06-07 08:54:42.375 158 12559.25 100.35 54806.62 88888.00 2013-06-07 08:54:42.500 158 12559.17 100.35 54806.55 88888.00 2013-06-07 08:54:42.625 158 12559.12 100.45 54806.50 88888.00 2013-06-07 08:54:42.750 158 12559.23 100.58 54806.50 88888.00 2013-06-07 08:54:42.875 158 12559.27 100.67 54806.47 88888.00 2013-06-07 08:54:43.000 158 12559.27 100.80 54806.45 88888.00 2013-06-07 08:54:43.125 158 12559.27 100.95 54806.43 88888.00 2013-06-07 08:54:43.250 158 12559.15 101.10 54806.43 88888.00 2013-06-07 08:54:43.375 158 12559.17 101.22 54806.43 88888.00 2013-06-07 08:54:43.500 158 12559.12 101.33 54806.40 88888.00 2013-06-07 08:54:43.625 158 12559.10 101.40 54806.35 88888.00 2013-06-07 08:54:43.750 158 12559.15 101.55 54806.35 88888.00 2013-06-07 08:54:43.875 158 12559.15 101.70 54806.32 88888.00 2013-06-07 08:54:44.000 158 12559.10 101.78 54806.25 88888.00 2013-06-07 08:54:44.125 158 12559.15 101.90 54806.22 88888.00 2013-06-07 08:54:44.250 158 12559.23 102.00 54806.22 88888.00 2013-06-07 08:54:44.375 158 12559.25 102.10 54806.18 88888.00 2013-06-07 08:54:44.500 158 12559.25 102.17 54806.15 88888.00 2013-06-07 08:54:44.625 158 12559.38 102.22 54806.12 88888.00 2013-06-07 08:54:44.750 158 12559.38 102.33 54806.18 88888.00 2013-06-07 08:54:44.875 158 12559.40 102.40 54806.15 88888.00 2013-06-07 08:54:45.000 158 12559.45 102.45 54806.10 88888.00 2013-06-07 08:54:45.125 158 12559.42 102.47 54806.05 88888.00 2013-06-07 08:54:45.250 158 12559.45 102.50 54806.07 88888.00 2013-06-07 08:54:45.375 158 12559.58 102.55 54806.05 88888.00 2013-06-07 08:54:45.500 158 12559.73 102.60 54805.97 88888.00 2013-06-07 08:54:45.625 158 12559.80 102.62 54805.97 88888.00 2013-06-07 08:54:45.750 158 12559.92 102.67 54805.97 88888.00 2013-06-07 08:54:45.875 158 12559.98 102.80 54805.97 88888.00 2013-06-07 08:54:46.000 158 12560.02 102.80 54805.90 88888.00 2013-06-07 08:54:46.125 158 12560.10 102.83 54805.90 88888.00 2013-06-07 08:54:46.250 158 12560.20 102.88 54805.93 88888.00 2013-06-07 08:54:46.375 158 12560.30 102.90 54805.90 88888.00 2013-06-07 08:54:46.500 158 12560.35 102.85 54805.85 88888.00 2013-06-07 08:54:46.625 158 12560.38 102.83 54805.80 88888.00 2013-06-07 08:54:46.750 158 12560.48 102.78 54805.82 88888.00 2013-06-07 08:54:46.875 158 12560.50 102.75 54805.80 88888.00 2013-06-07 08:54:47.000 158 12560.58 102.72 54805.78 88888.00 2013-06-07 08:54:47.125 158 12560.70 102.72 54805.82 88888.00 2013-06-07 08:54:47.250 158 12560.73 102.70 54805.85 88888.00 2013-06-07 08:54:47.375 158 12560.77 102.65 54805.80 88888.00 2013-06-07 08:54:47.500 158 12560.77 102.60 54805.80 88888.00 2013-06-07 08:54:47.625 158 12560.85 102.58 54805.85 88888.00 2013-06-07 08:54:47.750 158 12560.80 102.53 54805.85 88888.00 2013-06-07 08:54:47.875 158 12560.83 102.47 54805.82 88888.00 2013-06-07 08:54:48.000 158 12560.85 102.40 54805.82 88888.00 2013-06-07 08:54:48.125 158 12560.80 102.38 54805.88 88888.00 2013-06-07 08:54:48.250 158 12560.75 102.33 54805.95 88888.00 2013-06-07 08:54:48.375 158 12560.75 102.35 54805.97 88888.00 2013-06-07 08:54:48.500 158 12560.73 102.30 54805.97 88888.00 2013-06-07 08:54:48.625 158 12560.70 102.28 54805.97 88888.00 2013-06-07 08:54:48.750 158 12560.65 102.25 54806.03 88888.00 2013-06-07 08:54:48.875 158 12560.58 102.25 54806.05 88888.00 2013-06-07 08:54:49.000 158 12560.48 102.25 54806.07 88888.00 2013-06-07 08:54:49.125 158 12560.40 102.22 54806.12 88888.00 2013-06-07 08:54:49.250 158 12560.33 102.17 54806.18 88888.00 2013-06-07 08:54:49.375 158 12560.23 102.12 54806.18 88888.00 2013-06-07 08:54:49.500 158 12560.17 102.12 54806.20 88888.00 2013-06-07 08:54:49.625 158 12560.10 102.12 54806.20 88888.00 2013-06-07 08:54:49.750 158 12560.02 102.10 54806.22 88888.00 2013-06-07 08:54:49.875 158 12559.90 102.08 54806.22 88888.00 2013-06-07 08:54:50.000 158 12559.77 102.08 54806.25 88888.00 2013-06-07 08:54:50.125 158 12559.62 102.10 54806.30 88888.00 2013-06-07 08:54:50.250 158 12559.42 102.05 54806.32 88888.00 2013-06-07 08:54:50.375 158 12559.30 102.05 54806.35 88888.00 2013-06-07 08:54:50.500 158 12559.17 102.12 54806.40 88888.00 2013-06-07 08:54:50.625 158 12559.08 102.25 54806.47 88888.00 2013-06-07 08:54:50.750 158 12558.88 102.20 54806.47 88888.00 2013-06-07 08:54:50.875 158 12558.73 102.17 54806.45 88888.00 2013-06-07 08:54:51.000 158 12558.58 102.20 54806.45 88888.00 2013-06-07 08:54:51.125 158 12558.45 102.22 54806.47 88888.00 2013-06-07 08:54:51.250 158 12558.33 102.25 54806.50 88888.00 2013-06-07 08:54:51.375 158 12558.30 102.25 54806.50 88888.00 2013-06-07 08:54:51.500 158 12558.15 102.20 54806.50 88888.00 2013-06-07 08:54:51.625 158 12557.98 102.25 54806.50 88888.00 2013-06-07 08:54:51.750 158 12557.92 102.30 54806.50 88888.00 2013-06-07 08:54:51.875 158 12557.85 102.33 54806.50 88888.00 2013-06-07 08:54:52.000 158 12557.73 102.30 54806.53 88888.00 2013-06-07 08:54:52.125 158 12557.60 102.33 54806.53 88888.00 2013-06-07 08:54:52.250 158 12557.55 102.42 54806.57 88888.00 2013-06-07 08:54:52.375 158 12557.58 102.47 54806.57 88888.00 2013-06-07 08:54:52.500 158 12557.45 102.45 54806.53 88888.00 2013-06-07 08:54:52.625 158 12557.35 102.42 54806.47 88888.00 2013-06-07 08:54:52.750 158 12557.38 102.45 54806.47 88888.00 2013-06-07 08:54:52.875 158 12557.40 102.47 54806.47 88888.00 2013-06-07 08:54:53.000 158 12557.45 102.55 54806.47 88888.00 2013-06-07 08:54:53.125 158 12557.42 102.55 54806.47 88888.00 2013-06-07 08:54:53.250 158 12557.42 102.55 54806.45 88888.00 2013-06-07 08:54:53.375 158 12557.48 102.58 54806.45 88888.00 2013-06-07 08:54:53.500 158 12557.60 102.65 54806.43 88888.00 2013-06-07 08:54:53.625 158 12557.75 102.72 54806.40 88888.00 2013-06-07 08:54:53.750 158 12557.80 102.72 54806.30 88888.00 2013-06-07 08:54:53.875 158 12557.88 102.75 54806.28 88888.00 2013-06-07 08:54:54.000 158 12557.95 102.88 54806.25 88888.00 2013-06-07 08:54:54.125 158 12558.05 102.92 54806.22 88888.00 2013-06-07 08:54:54.250 158 12558.25 102.95 54806.20 88888.00 2013-06-07 08:54:54.375 158 12558.50 103.00 54806.12 88888.00 2013-06-07 08:54:54.500 158 12558.62 103.08 54806.07 88888.00 2013-06-07 08:54:54.625 158 12558.77 103.10 54806.03 88888.00 2013-06-07 08:54:54.750 158 12559.00 103.12 54805.97 88888.00 2013-06-07 08:54:54.875 158 12559.23 103.12 54805.95 88888.00 2013-06-07 08:54:55.000 158 12559.35 103.17 54805.95 88888.00 2013-06-07 08:54:55.125 158 12559.50 103.20 54805.95 88888.00 2013-06-07 08:54:55.250 158 12559.65 103.10 54805.85 88888.00 2013-06-07 08:54:55.375 158 12559.77 103.05 54805.78 88888.00 2013-06-07 08:54:55.500 158 12559.98 103.03 54805.72 88888.00 2013-06-07 08:54:55.625 158 12560.20 103.00 54805.75 88888.00 2013-06-07 08:54:55.750 158 12560.45 102.97 54805.72 88888.00 2013-06-07 08:54:55.875 158 12560.58 102.95 54805.72 88888.00 2013-06-07 08:54:56.000 158 12560.65 102.90 54805.70 88888.00 2013-06-07 08:54:56.125 158 12560.77 102.83 54805.68 88888.00 2013-06-07 08:54:56.250 158 12560.90 102.75 54805.65 88888.00 2013-06-07 08:54:56.375 158 12561.10 102.70 54805.62 88888.00 2013-06-07 08:54:56.500 158 12561.27 102.62 54805.60 88888.00 2013-06-07 08:54:56.625 158 12561.40 102.53 54805.60 88888.00 2013-06-07 08:54:56.750 158 12561.48 102.42 54805.62 88888.00 2013-06-07 08:54:56.875 158 12561.60 102.40 54805.60 88888.00 2013-06-07 08:54:57.000 158 12561.75 102.30 54805.60 88888.00 2013-06-07 08:54:57.125 158 12561.85 102.17 54805.55 88888.00 2013-06-07 08:54:57.250 158 12561.90 102.05 54805.50 88888.00 2013-06-07 08:54:57.375 158 12561.98 101.97 54805.47 88888.00 2013-06-07 08:54:57.500 158 12562.05 101.95 54805.45 88888.00 2013-06-07 08:54:57.625 158 12562.15 101.90 54805.45 88888.00 2013-06-07 08:54:57.750 158 12562.23 101.85 54805.43 88888.00 2013-06-07 08:54:57.875 158 12562.35 101.80 54805.40 88888.00 2013-06-07 08:54:58.000 158 12562.40 101.75 54805.35 88888.00 2013-06-07 08:54:58.125 158 12562.45 101.75 54805.35 88888.00 2013-06-07 08:54:58.250 158 12562.45 101.72 54805.32 88888.00 2013-06-07 08:54:58.375 158 12562.55 101.70 54805.30 88888.00 2013-06-07 08:54:58.500 158 12562.65 101.72 54805.30 88888.00 2013-06-07 08:54:58.625 158 12562.75 101.78 54805.28 88888.00 2013-06-07 08:54:58.750 158 12562.80 101.75 54805.18 88888.00 2013-06-07 08:54:58.875 158 12562.83 101.72 54805.12 88888.00 2013-06-07 08:54:59.000 158 12562.90 101.80 54805.07 88888.00 2013-06-07 08:54:59.125 158 12562.90 101.92 54805.07 88888.00 2013-06-07 08:54:59.250 158 12562.92 102.05 54805.12 88888.00 2013-06-07 08:54:59.375 158 12562.98 102.10 54805.10 88888.00 2013-06-07 08:54:59.500 158 12562.98 102.12 54805.00 88888.00 2013-06-07 08:54:59.625 158 12562.98 102.17 54804.95 88888.00 2013-06-07 08:54:59.750 158 12562.95 102.30 54804.93 88888.00 2013-06-07 08:54:59.875 158 12562.98 102.38 54804.93 88888.00 2013-06-07 08:55:00.000 158 12563.02 102.45 54804.90 88888.00 2013-06-07 08:55:00.125 158 12563.00 102.50 54804.82 88888.00 2013-06-07 08:55:00.250 158 12562.95 102.55 54804.82 88888.00 2013-06-07 08:55:00.375 158 12562.95 102.62 54804.78 88888.00 2013-06-07 08:55:00.500 158 12562.83 102.62 54804.72 88888.00 2013-06-07 08:55:00.625 158 12562.73 102.62 54804.68 88888.00 2013-06-07 08:55:00.750 158 12562.67 102.67 54804.70 88888.00 2013-06-07 08:55:00.875 158 12562.62 102.78 54804.70 88888.00 2013-06-07 08:55:01.000 158 12562.58 102.75 54804.62 88888.00 2013-06-07 08:55:01.125 158 12562.58 102.75 54804.65 88888.00 2013-06-07 08:55:01.250 158 12562.55 102.67 54804.62 88888.00 2013-06-07 08:55:01.375 158 12562.52 102.67 54804.62 88888.00 2013-06-07 08:55:01.500 158 12562.48 102.65 54804.60 88888.00 2013-06-07 08:55:01.625 158 12562.45 102.65 54804.60 88888.00 2013-06-07 08:55:01.750 158 12562.40 102.60 54804.57 88888.00 2013-06-07 08:55:01.875 158 12562.40 102.58 54804.57 88888.00 2013-06-07 08:55:02.000 158 12562.35 102.53 54804.53 88888.00 2013-06-07 08:55:02.125 158 12562.30 102.47 54804.57 88888.00 2013-06-07 08:55:02.250 158 12562.30 102.47 54804.60 88888.00 2013-06-07 08:55:02.375 158 12562.33 102.42 54804.60 88888.00 2013-06-07 08:55:02.500 158 12562.33 102.42 54804.62 88888.00 2013-06-07 08:55:02.625 158 12562.35 102.38 54804.62 88888.00 2013-06-07 08:55:02.750 158 12562.27 102.25 54804.62 88888.00 2013-06-07 08:55:02.875 158 12562.27 102.22 54804.62 88888.00 2013-06-07 08:55:03.000 158 12562.35 102.22 54804.65 88888.00 2013-06-07 08:55:03.125 158 12562.50 102.22 54804.65 88888.00 2013-06-07 08:55:03.250 158 12562.52 102.10 54804.62 88888.00 2013-06-07 08:55:03.375 158 12562.55 102.08 54804.62 88888.00 2013-06-07 08:55:03.500 158 12562.62 102.05 54804.62 88888.00 2013-06-07 08:55:03.625 158 12562.73 102.05 54804.65 88888.00 2013-06-07 08:55:03.750 158 12562.70 101.97 54804.60 88888.00 2013-06-07 08:55:03.875 158 12562.73 101.90 54804.57 88888.00 2013-06-07 08:55:04.000 158 12562.77 101.90 54804.53 88888.00 2013-06-07 08:55:04.125 158 12562.85 101.90 54804.53 88888.00 2013-06-07 08:55:04.250 158 12562.98 101.92 54804.53 88888.00 2013-06-07 08:55:04.375 158 12563.15 101.92 54804.50 88888.00 2013-06-07 08:55:04.500 158 12563.12 101.92 54804.45 88888.00 2013-06-07 08:55:04.625 158 12563.08 101.92 54804.47 88888.00 2013-06-07 08:55:04.750 158 12563.10 101.95 54804.47 88888.00 2013-06-07 08:55:04.875 158 12563.12 101.97 54804.45 88888.00 2013-06-07 08:55:05.000 158 12563.15 101.97 54804.43 88888.00 2013-06-07 08:55:05.125 158 12563.25 101.97 54804.40 88888.00 2013-06-07 08:55:05.250 158 12563.25 101.90 54804.38 88888.00 2013-06-07 08:55:05.375 158 12563.27 101.92 54804.35 88888.00 2013-06-07 08:55:05.500 158 12563.27 102.00 54804.38 88888.00 2013-06-07 08:55:05.625 158 12563.25 101.97 54804.32 88888.00 2013-06-07 08:55:05.750 158 12563.20 101.97 54804.30 88888.00 2013-06-07 08:55:05.875 158 12563.23 101.97 54804.30 88888.00 2013-06-07 08:55:06.000 158 12563.20 102.03 54804.30 88888.00 2013-06-07 08:55:06.125 158 12563.15 102.00 54804.28 88888.00 2013-06-07 08:55:06.250 158 12563.12 101.97 54804.28 88888.00 2013-06-07 08:55:06.375 158 12563.15 101.95 54804.20 88888.00 2013-06-07 08:55:06.500 158 12563.15 101.90 54804.15 88888.00 2013-06-07 08:55:06.625 158 12563.12 101.88 54804.12 88888.00 2013-06-07 08:55:06.750 158 12563.10 101.90 54804.12 88888.00 2013-06-07 08:55:06.875 158 12563.08 101.85 54804.10 88888.00 2013-06-07 08:55:07.000 158 12563.02 101.72 54804.05 88888.00 2013-06-07 08:55:07.125 158 12562.95 101.67 54804.05 88888.00 2013-06-07 08:55:07.250 158 12562.92 101.67 54804.05 88888.00 2013-06-07 08:55:07.375 158 12562.98 101.67 54804.03 88888.00 2013-06-07 08:55:07.500 158 12562.92 101.62 54804.00 88888.00 2013-06-07 08:55:07.625 158 12562.92 101.55 54803.97 88888.00 2013-06-07 08:55:07.750 158 12562.95 101.50 54803.97 88888.00 2013-06-07 08:55:07.875 158 12562.90 101.42 54803.95 88888.00 2013-06-07 08:55:08.000 158 12562.88 101.35 54803.93 88888.00 2013-06-07 08:55:08.125 158 12562.85 101.25 54803.90 88888.00 2013-06-07 08:55:08.250 158 12562.75 101.10 54803.90 88888.00 2013-06-07 08:55:08.375 158 12562.67 101.03 54803.85 88888.00 2013-06-07 08:55:08.500 158 12562.67 100.97 54803.88 88888.00 2013-06-07 08:55:08.625 158 12562.75 100.90 54803.88 88888.00 2013-06-07 08:55:08.750 158 12562.70 100.75 54803.82 88888.00 2013-06-07 08:55:08.875 158 12562.65 100.62 54803.82 88888.00 2013-06-07 08:55:09.000 158 12562.62 100.47 54803.78 88888.00 2013-06-07 08:55:09.125 158 12562.58 100.25 54803.72 88888.00 2013-06-07 08:55:09.250 158 12562.58 100.10 54803.78 88888.00 2013-06-07 08:55:09.375 158 12562.60 100.00 54803.75 88888.00 2013-06-07 08:55:09.500 158 12562.52 99.88 54803.72 88888.00 2013-06-07 08:55:09.625 158 12562.58 99.75 54803.75 88888.00 2013-06-07 08:55:09.750 158 12562.60 99.55 54803.78 88888.00 2013-06-07 08:55:09.875 158 12562.60 99.40 54803.75 88888.00 2013-06-07 08:55:10.000 158 12562.60 99.22 54803.75 88888.00 2013-06-07 08:55:10.125 158 12562.52 99.05 54803.75 88888.00 2013-06-07 08:55:10.250 158 12562.52 98.88 54803.78 88888.00 2013-06-07 08:55:10.375 158 12562.55 98.83 54803.82 88888.00 2013-06-07 08:55:10.500 158 12562.48 98.67 54803.82 88888.00 2013-06-07 08:55:10.625 158 12562.38 98.50 54803.88 88888.00 2013-06-07 08:55:10.750 158 12562.33 98.35 54803.85 88888.00 2013-06-07 08:55:10.875 158 12562.30 98.25 54803.88 88888.00 2013-06-07 08:55:11.000 158 12562.30 98.08 54803.82 88888.00 2013-06-07 08:55:11.125 158 12562.23 97.97 54803.88 88888.00 2013-06-07 08:55:11.250 158 12562.15 97.97 54803.93 88888.00 2013-06-07 08:55:11.375 158 12562.05 97.85 54803.88 88888.00 2013-06-07 08:55:11.500 158 12561.92 97.70 54803.90 88888.00 2013-06-07 08:55:11.625 158 12561.88 97.60 54803.90 88888.00 2013-06-07 08:55:11.750 158 12561.88 97.58 54803.95 88888.00 2013-06-07 08:55:11.875 158 12561.83 97.50 54803.97 88888.00 2013-06-07 08:55:12.000 158 12561.83 97.50 54803.97 88888.00 2013-06-07 08:55:12.125 158 12561.73 97.42 54803.95 88888.00 2013-06-07 08:55:12.250 158 12561.62 97.33 54803.93 88888.00 2013-06-07 08:55:12.375 158 12561.60 97.22 54803.93 88888.00 2013-06-07 08:55:12.500 158 12561.50 97.08 54803.88 88888.00 2013-06-07 08:55:12.625 158 12561.52 97.10 54803.85 88888.00 2013-06-07 08:55:12.750 158 12561.50 97.10 54803.88 88888.00 2013-06-07 08:55:12.875 158 12561.50 97.10 54803.88 88888.00 2013-06-07 08:55:13.000 158 12561.50 96.97 54803.80 88888.00 2013-06-07 08:55:13.125 158 12561.50 96.88 54803.75 88888.00 2013-06-07 08:55:13.250 158 12561.52 96.83 54803.75 88888.00 2013-06-07 08:55:13.375 158 12561.52 96.78 54803.75 88888.00 2013-06-07 08:55:13.500 158 12561.52 96.75 54803.70 88888.00 2013-06-07 08:55:13.625 158 12561.60 96.70 54803.68 88888.00 2013-06-07 08:55:13.750 158 12561.70 96.62 54803.62 88888.00 2013-06-07 08:55:13.875 158 12561.70 96.55 54803.60 88888.00 2013-06-07 08:55:14.000 158 12561.73 96.50 54803.60 88888.00 2013-06-07 08:55:14.125 158 12561.80 96.42 54803.62 88888.00 2013-06-07 08:55:14.250 158 12561.92 96.35 54803.62 88888.00 2013-06-07 08:55:14.375 158 12562.05 96.35 54803.60 88888.00 2013-06-07 08:55:14.500 158 12562.08 96.28 54803.57 88888.00 2013-06-07 08:55:14.625 158 12562.12 96.28 54803.60 88888.00 2013-06-07 08:55:14.750 158 12562.15 96.20 54803.60 88888.00 2013-06-07 08:55:14.875 158 12562.15 96.08 54803.55 88888.00 2013-06-07 08:55:15.000 158 12562.12 95.97 54803.50 88888.00 2013-06-07 08:55:15.125 158 12562.05 95.90 54803.47 88888.00 2013-06-07 08:55:15.250 158 12561.98 95.85 54803.50 88888.00 2013-06-07 08:55:15.375 158 12561.98 95.75 54803.45 88888.00 2013-06-07 08:55:15.500 158 12561.85 95.60 54803.43 88888.00 2013-06-07 08:55:15.625 158 12561.75 95.53 54803.43 88888.00 2013-06-07 08:55:15.750 158 12561.73 95.40 54803.43 88888.00 2013-06-07 08:55:15.875 158 12561.77 95.38 54803.43 88888.00 2013-06-07 08:55:16.000 158 12561.77 95.30 54803.45 88888.00 2013-06-07 08:55:16.125 158 12561.70 95.22 54803.45 88888.00 2013-06-07 08:55:16.250 158 12561.58 95.12 54803.47 88888.00 2013-06-07 08:55:16.375 158 12561.50 95.08 54803.47 88888.00 2013-06-07 08:55:16.500 158 12561.45 94.95 54803.50 88888.00 2013-06-07 08:55:16.625 158 12561.40 94.83 54803.47 88888.00 2013-06-07 08:55:16.750 158 12561.35 94.75 54803.47 88888.00 2013-06-07 08:55:16.875 158 12561.25 94.65 54803.47 88888.00 2013-06-07 08:55:17.000 158 12561.25 94.55 54803.47 88888.00 2013-06-07 08:55:17.125 158 12561.23 94.42 54803.47 88888.00 2013-06-07 08:55:17.250 158 12561.10 94.33 54803.53 88888.00 2013-06-07 08:55:17.375 158 12561.05 94.25 54803.53 88888.00 2013-06-07 08:55:17.500 158 12561.00 94.15 54803.53 88888.00 2013-06-07 08:55:17.625 158 12560.95 94.05 54803.55 88888.00 2013-06-07 08:55:17.750 158 12560.98 93.90 54803.53 88888.00 2013-06-07 08:55:17.875 158 12560.95 93.80 54803.55 88888.00 2013-06-07 08:55:18.000 158 12560.92 93.67 54803.50 88888.00 2013-06-07 08:55:18.125 158 12561.05 93.58 54803.50 88888.00 2013-06-07 08:55:18.250 158 12561.12 93.40 54803.45 88888.00 2013-06-07 08:55:18.375 158 12561.20 93.30 54803.45 88888.00 2013-06-07 08:55:18.500 158 12561.27 93.22 54803.45 88888.00 2013-06-07 08:55:18.625 158 12561.35 93.15 54803.45 88888.00 2013-06-07 08:55:18.750 158 12561.40 93.05 54803.43 88888.00 2013-06-07 08:55:18.875 158 12561.45 92.97 54803.43 88888.00 2013-06-07 08:55:19.000 158 12561.60 92.92 54803.40 88888.00 2013-06-07 08:55:19.125 158 12561.73 92.92 54803.40 88888.00 2013-06-07 08:55:19.250 158 12561.80 92.85 54803.43 88888.00 2013-06-07 08:55:19.375 158 12561.88 92.85 54803.40 88888.00 2013-06-07 08:55:19.500 158 12561.98 92.83 54803.35 88888.00 2013-06-07 08:55:19.625 158 12562.00 92.80 54803.32 88888.00 2013-06-07 08:55:19.750 158 12562.10 92.78 54803.30 88888.00 2013-06-07 08:55:19.875 158 12562.23 92.83 54803.30 88888.00 2013-06-07 08:55:20.000 158 12562.40 92.90 54803.30 88888.00 2013-06-07 08:55:20.125 158 12562.48 92.97 54803.30 88888.00 2013-06-07 08:55:20.250 158 12562.42 93.00 54803.30 88888.00 2013-06-07 08:55:20.375 158 12562.42 93.10 54803.28 88888.00 2013-06-07 08:55:20.500 158 12562.42 93.17 54803.25 88888.00 2013-06-07 08:55:20.625 158 12562.40 93.25 54803.22 88888.00 2013-06-07 08:55:20.750 158 12562.42 93.33 54803.18 88888.00 2013-06-07 08:55:20.875 158 12562.45 93.42 54803.15 88888.00 2013-06-07 08:55:21.000 158 12562.45 93.55 54803.12 88888.00 2013-06-07 08:55:21.125 158 12562.48 93.65 54803.12 88888.00 2013-06-07 08:55:21.250 158 12562.45 93.75 54803.07 88888.00 2013-06-07 08:55:21.375 158 12562.45 93.83 54803.03 88888.00 2013-06-07 08:55:21.500 158 12562.40 93.95 54803.00 88888.00 2013-06-07 08:55:21.625 158 12562.40 94.05 54802.97 88888.00 2013-06-07 08:55:21.750 158 12562.33 94.15 54802.88 88888.00 2013-06-07 08:55:21.875 158 12562.30 94.30 54802.82 88888.00 2013-06-07 08:55:22.000 158 12562.30 94.38 54802.80 88888.00 2013-06-07 08:55:22.125 158 12562.30 94.45 54802.75 88888.00 2013-06-07 08:55:22.250 158 12562.30 94.53 54802.75 88888.00 2013-06-07 08:55:22.375 158 12562.38 94.62 54802.70 88888.00 2013-06-07 08:55:22.500 158 12562.40 94.75 54802.68 88888.00 2013-06-07 08:55:22.625 158 12562.35 94.83 54802.62 88888.00 2013-06-07 08:55:22.750 158 12562.33 94.90 54802.60 88888.00 2013-06-07 08:55:22.875 158 12562.35 94.97 54802.60 88888.00 2013-06-07 08:55:23.000 158 12562.38 95.03 54802.55 88888.00 2013-06-07 08:55:23.125 158 12562.40 95.08 54802.50 88888.00 2013-06-07 08:55:23.250 158 12562.45 95.10 54802.45 88888.00 2013-06-07 08:55:23.375 158 12562.45 95.12 54802.40 88888.00 2013-06-07 08:55:23.500 158 12562.45 95.15 54802.38 88888.00 2013-06-07 08:55:23.625 158 12562.48 95.17 54802.32 88888.00 2013-06-07 08:55:23.750 158 12562.48 95.17 54802.28 88888.00 2013-06-07 08:55:23.875 158 12562.48 95.20 54802.25 88888.00 2013-06-07 08:55:24.000 158 12562.55 95.20 54802.25 88888.00 2013-06-07 08:55:24.125 158 12562.65 95.22 54802.25 88888.00 2013-06-07 08:55:24.250 158 12562.65 95.20 54802.18 88888.00 2013-06-07 08:55:24.375 158 12562.73 95.17 54802.15 88888.00 2013-06-07 08:55:24.500 158 12562.65 95.10 54802.07 88888.00 2013-06-07 08:55:24.625 158 12562.65 95.08 54802.03 88888.00 2013-06-07 08:55:24.750 158 12562.65 95.00 54802.03 88888.00 2013-06-07 08:55:24.875 158 12562.67 95.03 54802.05 88888.00 2013-06-07 08:55:25.000 158 12562.67 94.97 54802.03 88888.00 2013-06-07 08:55:25.125 158 12562.73 94.90 54802.00 88888.00 2013-06-07 08:55:25.250 158 12562.75 94.83 54801.97 88888.00 2013-06-07 08:55:25.375 158 12562.75 94.80 54801.95 88888.00 2013-06-07 08:55:25.500 158 12562.75 94.72 54801.90 88888.00 2013-06-07 08:55:25.625 158 12562.75 94.72 54801.90 88888.00 2013-06-07 08:55:25.750 158 12562.80 94.67 54801.88 88888.00 2013-06-07 08:55:25.875 158 12562.80 94.60 54801.88 88888.00 2013-06-07 08:55:26.000 158 12562.75 94.53 54801.85 88888.00 2013-06-07 08:55:26.125 158 12562.83 94.50 54801.90 88888.00 2013-06-07 08:55:26.250 158 12562.90 94.47 54801.90 88888.00 2013-06-07 08:55:26.375 158 12563.02 94.42 54801.88 88888.00 2013-06-07 08:55:26.500 158 12563.00 94.40 54801.93 88888.00 2013-06-07 08:55:26.625 158 12562.98 94.38 54801.95 88888.00 2013-06-07 08:55:26.750 158 12563.02 94.38 54801.97 88888.00 2013-06-07 08:55:26.875 158 12563.08 94.30 54801.95 88888.00 2013-06-07 08:55:27.000 158 12563.02 94.20 54801.85 88888.00 2013-06-07 08:55:27.125 158 12563.10 94.22 54801.93 88888.00 2013-06-07 08:55:27.250 158 12563.17 94.15 54801.93 88888.00 2013-06-07 08:55:27.375 158 12563.25 94.10 54801.93 88888.00 2013-06-07 08:55:27.500 158 12563.27 94.00 54801.90 88888.00 2013-06-07 08:55:27.625 158 12563.30 93.95 54801.90 88888.00 2013-06-07 08:55:27.750 158 12563.40 93.90 54801.90 88888.00 2013-06-07 08:55:27.875 158 12563.48 93.85 54801.93 88888.00 2013-06-07 08:55:28.000 158 12563.50 93.78 54801.90 88888.00 2013-06-07 08:55:28.125 158 12563.55 93.72 54801.95 88888.00 2013-06-07 08:55:28.250 158 12563.62 93.70 54801.93 88888.00 2013-06-07 08:55:28.375 158 12563.75 93.67 54801.95 88888.00 2013-06-07 08:55:28.500 158 12563.83 93.67 54801.97 88888.00 2013-06-07 08:55:28.625 158 12563.80 93.62 54802.00 88888.00 2013-06-07 08:55:28.750 158 12563.83 93.60 54802.03 88888.00 2013-06-07 08:55:28.875 158 12563.90 93.53 54802.05 88888.00 2013-06-07 08:55:29.000 158 12563.95 93.47 54802.05 88888.00 2013-06-07 08:55:29.125 158 12564.00 93.50 54802.07 88888.00 2013-06-07 08:55:29.250 158 12563.98 93.42 54802.05 88888.00 2013-06-07 08:55:29.375 158 12564.02 93.38 54802.05 88888.00 2013-06-07 08:55:29.500 158 12564.10 93.33 54802.07 88888.00 2013-06-07 08:55:29.625 158 12564.12 93.35 54802.10 88888.00 2013-06-07 08:55:29.750 158 12564.20 93.38 54802.15 88888.00 2013-06-07 08:55:29.875 158 12564.30 93.40 54802.18 88888.00 2013-06-07 08:55:30.000 158 12564.33 93.38 54802.15 88888.00 2013-06-07 08:55:30.125 158 12564.48 93.40 54802.20 88888.00 2013-06-07 08:55:30.250 158 12564.60 93.42 54802.22 88888.00 2013-06-07 08:55:30.375 158 12564.65 93.42 54802.18 88888.00 2013-06-07 08:55:30.500 158 12564.77 93.42 54802.15 88888.00 2013-06-07 08:55:30.625 158 12564.88 93.50 54802.15 88888.00 2013-06-07 08:55:30.750 158 12564.98 93.53 54802.18 88888.00 2013-06-07 08:55:30.875 158 12565.10 93.53 54802.15 88888.00 2013-06-07 08:55:31.000 158 12565.20 93.55 54802.12 88888.00 2013-06-07 08:55:31.125 158 12565.27 93.58 54802.12 88888.00 2013-06-07 08:55:31.250 158 12565.33 93.62 54802.15 88888.00 2013-06-07 08:55:31.375 158 12565.38 93.75 54802.22 88888.00 2013-06-07 08:55:31.500 158 12565.40 93.80 54802.22 88888.00 2013-06-07 08:55:31.625 158 12565.40 93.78 54802.20 88888.00 2013-06-07 08:55:31.750 158 12565.50 93.78 54802.18 88888.00 2013-06-07 08:55:31.875 158 12565.55 93.75 54802.12 88888.00 2013-06-07 08:55:32.000 158 12565.55 93.78 54802.12 88888.00 2013-06-07 08:55:32.125 158 12565.65 93.88 54802.15 88888.00 2013-06-07 08:55:32.250 158 12565.70 93.85 54802.12 88888.00 2013-06-07 08:55:32.375 158 12565.80 93.85 54802.12 88888.00 2013-06-07 08:55:32.500 158 12565.88 93.85 54802.15 88888.00 2013-06-07 08:55:32.625 158 12565.90 93.78 54802.10 88888.00 2013-06-07 08:55:32.750 158 12565.88 93.72 54802.05 88888.00 2013-06-07 08:55:32.875 158 12565.95 93.72 54802.07 88888.00 2013-06-07 08:55:33.000 158 12565.98 93.70 54802.12 88888.00 2013-06-07 08:55:33.125 158 12565.92 93.67 54802.18 88888.00 2013-06-07 08:55:33.250 158 12565.88 93.58 54802.12 88888.00 2013-06-07 08:55:33.375 158 12566.00 93.58 54802.15 88888.00 2013-06-07 08:55:33.500 158 12566.08 93.58 54802.12 88888.00 2013-06-07 08:55:33.625 158 12566.00 93.50 54802.10 88888.00 2013-06-07 08:55:33.750 158 12565.92 93.45 54802.10 88888.00 2013-06-07 08:55:33.875 158 12565.88 93.42 54802.15 88888.00 2013-06-07 08:55:34.000 158 12565.80 93.40 54802.15 88888.00 2013-06-07 08:55:34.125 158 12565.75 93.38 54802.18 88888.00 2013-06-07 08:55:34.250 158 12565.70 93.35 54802.15 88888.00 2013-06-07 08:55:34.375 158 12565.65 93.33 54802.12 88888.00 2013-06-07 08:55:34.500 158 12565.58 93.35 54802.15 88888.00 2013-06-07 08:55:34.625 158 12565.58 93.47 54802.22 88888.00 2013-06-07 08:55:34.750 158 12565.50 93.42 54802.22 88888.00 2013-06-07 08:55:34.875 158 12565.42 93.38 54802.22 88888.00 2013-06-07 08:55:35.000 158 12565.40 93.42 54802.22 88888.00 2013-06-07 08:55:35.125 158 12565.35 93.50 54802.28 88888.00 2013-06-07 08:55:35.250 158 12565.23 93.50 54802.25 88888.00 2013-06-07 08:55:35.375 158 12565.20 93.55 54802.28 88888.00 2013-06-07 08:55:35.500 158 12565.12 93.58 54802.25 88888.00 2013-06-07 08:55:35.625 158 12564.98 93.58 54802.25 88888.00 2013-06-07 08:55:35.750 158 12564.85 93.58 54802.25 88888.00 2013-06-07 08:55:35.875 158 12564.85 93.62 54802.32 88888.00 2013-06-07 08:55:36.000 158 12564.75 93.65 54802.28 88888.00 2013-06-07 08:55:36.125 158 12564.60 93.67 54802.28 88888.00 2013-06-07 08:55:36.250 158 12564.45 93.75 54802.32 88888.00 2013-06-07 08:55:36.375 158 12564.40 93.88 54802.40 88888.00 2013-06-07 08:55:36.500 158 12564.25 94.00 54802.40 88888.00 2013-06-07 08:55:36.625 158 12564.10 93.97 54802.35 88888.00 2013-06-07 08:55:36.750 158 12564.00 94.03 54802.35 88888.00 2013-06-07 08:55:36.875 158 12563.83 94.12 54802.38 88888.00 2013-06-07 08:55:37.000 158 12563.67 94.20 54802.40 88888.00 2013-06-07 08:55:37.125 158 12563.48 94.28 54802.47 88888.00 2013-06-07 08:55:37.250 158 12563.33 94.38 54802.55 88888.00 2013-06-07 08:55:37.375 158 12563.23 94.45 54802.55 88888.00 2013-06-07 08:55:37.500 158 12563.05 94.53 54802.57 88888.00 2013-06-07 08:55:37.625 158 12562.85 94.60 54802.60 88888.00 2013-06-07 08:55:37.750 158 12562.73 94.65 54802.57 88888.00 2013-06-07 08:55:37.875 158 12562.60 94.70 54802.60 88888.00 2013-06-07 08:55:38.000 158 12562.48 94.80 54802.65 88888.00 2013-06-07 08:55:38.125 158 12562.42 94.88 54802.65 88888.00 2013-06-07 08:55:38.250 158 12562.33 95.00 54802.68 88888.00 2013-06-07 08:55:38.375 158 12562.23 95.05 54802.68 88888.00 2013-06-07 08:55:38.500 158 12562.23 95.15 54802.75 88888.00 2013-06-07 08:55:38.625 158 12562.25 95.22 54802.75 88888.00 2013-06-07 08:55:38.750 158 12562.25 95.25 54802.78 88888.00 2013-06-07 08:55:38.875 158 12562.25 95.38 54802.85 88888.00 2013-06-07 08:55:39.000 158 12562.30 95.50 54802.85 88888.00 2013-06-07 08:55:39.125 158 12562.27 95.47 54802.82 88888.00 2013-06-07 08:55:39.250 158 12562.27 95.58 54802.88 88888.00 2013-06-07 08:55:39.375 158 12562.40 95.67 54802.88 88888.00 2013-06-07 08:55:39.500 158 12562.48 95.70 54802.88 88888.00 2013-06-07 08:55:39.625 158 12562.52 95.67 54802.88 88888.00 2013-06-07 08:55:39.750 158 12562.67 95.78 54802.93 88888.00 2013-06-07 08:55:39.875 158 12562.73 95.80 54802.95 88888.00 2013-06-07 08:55:40.000 158 12562.73 95.88 54802.95 88888.00 2013-06-07 08:55:40.125 158 12562.80 95.92 54802.97 88888.00 2013-06-07 08:55:40.250 158 12562.90 95.95 54803.00 88888.00 2013-06-07 08:55:40.375 158 12563.05 95.97 54803.00 88888.00 2013-06-07 08:55:40.500 158 12563.20 95.97 54803.00 88888.00 2013-06-07 08:55:40.625 158 12563.35 96.03 54803.03 88888.00 2013-06-07 08:55:40.750 158 12563.50 96.05 54803.03 88888.00 2013-06-07 08:55:40.875 158 12563.65 96.03 54803.03 88888.00 2013-06-07 08:55:41.000 158 12563.73 95.97 54803.03 88888.00 2013-06-07 08:55:41.125 158 12563.83 95.92 54803.00 88888.00 2013-06-07 08:55:41.250 158 12563.92 95.97 54803.03 88888.00 2013-06-07 08:55:41.375 158 12563.98 96.03 54803.03 88888.00 2013-06-07 08:55:41.500 158 12564.10 96.05 54803.03 88888.00 2013-06-07 08:55:41.625 158 12564.20 96.10 54803.07 88888.00 2013-06-07 08:55:41.750 158 12564.25 96.10 54803.10 88888.00 2013-06-07 08:55:41.875 158 12564.30 96.12 54803.10 88888.00 2013-06-07 08:55:42.000 158 12564.45 96.17 54803.12 88888.00 2013-06-07 08:55:42.125 158 12564.58 96.22 54803.15 88888.00 2013-06-07 08:55:42.250 158 12564.50 96.28 54803.15 88888.00 2013-06-07 08:55:42.375 158 12564.45 96.30 54803.15 88888.00 2013-06-07 08:55:42.500 158 12564.55 96.33 54803.15 88888.00 2013-06-07 08:55:42.625 158 12564.60 96.35 54803.15 88888.00 2013-06-07 08:55:42.750 158 12564.52 96.35 54803.12 88888.00 2013-06-07 08:55:42.875 158 12564.42 96.38 54803.12 88888.00 2013-06-07 08:55:43.000 158 12564.45 96.42 54803.18 88888.00 2013-06-07 08:55:43.125 158 12564.42 96.42 54803.18 88888.00 2013-06-07 08:55:43.250 158 12564.35 96.40 54803.18 88888.00 2013-06-07 08:55:43.375 158 12564.30 96.42 54803.20 88888.00 2013-06-07 08:55:43.500 158 12564.25 96.40 54803.22 88888.00 2013-06-07 08:55:43.625 158 12564.17 96.40 54803.20 88888.00 2013-06-07 08:55:43.750 158 12564.15 96.40 54803.22 88888.00 2013-06-07 08:55:43.875 158 12564.17 96.42 54803.20 88888.00 2013-06-07 08:55:44.000 158 12564.15 96.42 54803.18 88888.00 2013-06-07 08:55:44.125 158 12564.12 96.45 54803.20 88888.00 2013-06-07 08:55:44.250 158 12564.00 96.35 54803.18 88888.00 2013-06-07 08:55:44.375 158 12563.92 96.35 54803.18 88888.00 2013-06-07 08:55:44.500 158 12563.85 96.35 54803.18 88888.00 2013-06-07 08:55:44.625 158 12563.77 96.38 54803.20 88888.00 2013-06-07 08:55:44.750 158 12563.73 96.33 54803.20 88888.00 2013-06-07 08:55:44.875 158 12563.73 96.30 54803.18 88888.00 2013-06-07 08:55:45.000 158 12563.73 96.28 54803.18 88888.00 2013-06-07 08:55:45.125 158 12563.75 96.25 54803.15 88888.00 2013-06-07 08:55:45.250 158 12563.75 96.22 54803.15 88888.00 2013-06-07 08:55:45.375 158 12563.77 96.25 54803.12 88888.00 2013-06-07 08:55:45.500 158 12563.70 96.25 54803.15 88888.00 2013-06-07 08:55:45.625 158 12563.62 96.25 54803.15 88888.00 2013-06-07 08:55:45.750 158 12563.52 96.22 54803.10 88888.00 2013-06-07 08:55:45.875 158 12563.48 96.17 54803.05 88888.00 2013-06-07 08:55:46.000 158 12563.50 96.15 54803.00 88888.00 2013-06-07 08:55:46.125 158 12563.60 96.20 54803.03 88888.00 2013-06-07 08:55:46.250 158 12563.50 96.20 54803.03 88888.00 2013-06-07 08:55:46.375 158 12563.48 96.17 54803.00 88888.00 2013-06-07 08:55:46.500 158 12563.42 96.15 54803.00 88888.00 2013-06-07 08:55:46.625 158 12563.40 96.12 54802.97 88888.00 2013-06-07 08:55:46.750 158 12563.48 96.17 54803.00 88888.00 2013-06-07 08:55:46.875 158 12563.52 96.17 54802.97 88888.00 2013-06-07 08:55:47.000 158 12563.60 96.15 54802.95 88888.00 2013-06-07 08:55:47.125 158 12563.58 96.12 54802.90 88888.00 2013-06-07 08:55:47.250 158 12563.52 96.03 54802.82 88888.00 2013-06-07 08:55:47.375 158 12563.48 96.03 54802.75 88888.00 2013-06-07 08:55:47.500 158 12563.50 96.05 54802.75 88888.00 2013-06-07 08:55:47.625 158 12563.65 96.12 54802.75 88888.00 2013-06-07 08:55:47.750 158 12563.73 96.15 54802.75 88888.00 2013-06-07 08:55:47.875 158 12563.75 96.17 54802.70 88888.00 2013-06-07 08:55:48.000 158 12563.77 96.15 54802.62 88888.00 2013-06-07 08:55:48.125 158 12563.77 96.20 54802.62 88888.00 2013-06-07 08:55:48.250 158 12563.75 96.25 54802.57 88888.00 2013-06-07 08:55:48.375 158 12563.83 96.28 54802.57 88888.00 2013-06-07 08:55:48.500 158 12563.88 96.33 54802.53 88888.00 2013-06-07 08:55:48.625 158 12563.90 96.38 54802.47 88888.00 2013-06-07 08:55:48.750 158 12563.92 96.40 54802.43 88888.00 2013-06-07 08:55:48.875 158 12563.98 96.40 54802.40 88888.00 2013-06-07 08:55:49.000 158 12563.98 96.45 54802.38 88888.00 2013-06-07 08:55:49.125 158 12563.98 96.55 54802.40 88888.00 2013-06-07 08:55:49.250 158 12564.02 96.58 54802.38 88888.00 2013-06-07 08:55:49.375 158 12564.05 96.65 54802.38 88888.00 2013-06-07 08:55:49.500 158 12563.98 96.67 54802.35 88888.00 2013-06-07 08:55:49.625 158 12563.95 96.65 54802.30 88888.00 2013-06-07 08:55:49.750 158 12563.98 96.72 54802.28 88888.00 2013-06-07 08:55:49.875 158 12564.00 96.78 54802.22 88888.00 2013-06-07 08:55:50.000 158 12563.92 96.78 54802.18 88888.00 2013-06-07 08:55:50.125 158 12563.92 96.83 54802.20 88888.00 2013-06-07 08:55:50.250 158 12563.98 96.90 54802.22 88888.00 2013-06-07 08:55:50.375 158 12564.08 96.92 54802.20 88888.00 2013-06-07 08:55:50.500 158 12564.10 96.95 54802.20 88888.00 2013-06-07 08:55:50.625 158 12564.08 97.03 54802.22 88888.00 2013-06-07 08:55:50.750 158 12564.12 97.10 54802.22 88888.00 2013-06-07 08:55:50.875 158 12564.17 97.12 54802.20 88888.00 2013-06-07 08:55:51.000 158 12564.17 97.08 54802.20 88888.00 2013-06-07 08:55:51.125 158 12564.20 97.10 54802.20 88888.00 2013-06-07 08:55:51.250 158 12564.17 97.15 54802.20 88888.00 2013-06-07 08:55:51.375 158 12564.15 97.15 54802.20 88888.00 2013-06-07 08:55:51.500 158 12564.15 97.12 54802.20 88888.00 2013-06-07 08:55:51.625 158 12564.23 97.12 54802.18 88888.00 2013-06-07 08:55:51.750 158 12564.30 97.10 54802.20 88888.00 2013-06-07 08:55:51.875 158 12564.35 97.05 54802.15 88888.00 2013-06-07 08:55:52.000 158 12564.38 96.97 54802.15 88888.00 2013-06-07 08:55:52.125 158 12564.45 97.00 54802.22 88888.00 2013-06-07 08:55:52.250 158 12564.45 96.92 54802.25 88888.00 2013-06-07 08:55:52.375 158 12564.58 96.88 54802.20 88888.00 2013-06-07 08:55:52.500 158 12564.67 96.83 54802.20 88888.00 2013-06-07 08:55:52.625 158 12564.70 96.78 54802.22 88888.00 2013-06-07 08:55:52.750 158 12564.80 96.70 54802.22 88888.00 2013-06-07 08:55:52.875 158 12564.88 96.60 54802.22 88888.00 2013-06-07 08:55:53.000 158 12564.88 96.55 54802.22 88888.00 2013-06-07 08:55:53.125 158 12564.95 96.47 54802.25 88888.00 2013-06-07 08:55:53.250 158 12564.92 96.30 54802.25 88888.00 2013-06-07 08:55:53.375 158 12565.02 96.22 54802.28 88888.00 2013-06-07 08:55:53.500 158 12565.02 96.12 54802.30 88888.00 2013-06-07 08:55:53.625 158 12565.08 96.05 54802.30 88888.00 2013-06-07 08:55:53.750 158 12565.17 96.03 54802.32 88888.00 2013-06-07 08:55:53.875 158 12565.23 95.95 54802.32 88888.00 2013-06-07 08:55:54.000 158 12565.20 95.92 54802.35 88888.00 2013-06-07 08:55:54.125 158 12565.27 95.88 54802.35 88888.00 2013-06-07 08:55:54.250 158 12565.30 95.75 54802.38 88888.00 2013-06-07 08:55:54.375 158 12565.30 95.70 54802.35 88888.00 2013-06-07 08:55:54.500 158 12565.35 95.65 54802.35 88888.00 2013-06-07 08:55:54.625 158 12565.40 95.70 54802.35 88888.00 2013-06-07 08:55:54.750 158 12565.38 95.70 54802.38 88888.00 2013-06-07 08:55:54.875 158 12565.30 95.67 54802.35 88888.00 2013-06-07 08:55:55.000 158 12565.30 95.67 54802.35 88888.00 2013-06-07 08:55:55.125 158 12565.35 95.75 54802.40 88888.00 2013-06-07 08:55:55.250 158 12565.30 95.75 54802.40 88888.00 2013-06-07 08:55:55.375 158 12565.30 95.78 54802.40 88888.00 2013-06-07 08:55:55.500 158 12565.33 95.85 54802.40 88888.00 2013-06-07 08:55:55.625 158 12565.35 95.90 54802.40 88888.00 2013-06-07 08:55:55.750 158 12565.35 95.97 54802.40 88888.00 2013-06-07 08:55:55.875 158 12565.30 96.00 54802.40 88888.00 2013-06-07 08:55:56.000 158 12565.30 96.00 54802.38 88888.00 2013-06-07 08:55:56.125 158 12565.30 96.05 54802.40 88888.00 2013-06-07 08:55:56.250 158 12565.25 96.10 54802.40 88888.00 2013-06-07 08:55:56.375 158 12565.23 96.12 54802.35 88888.00 2013-06-07 08:55:56.500 158 12565.25 96.17 54802.38 88888.00 2013-06-07 08:55:56.625 158 12565.35 96.17 54802.40 88888.00 2013-06-07 08:55:56.750 158 12565.42 96.12 54802.35 88888.00 2013-06-07 08:55:56.875 158 12565.45 96.15 54802.38 88888.00 2013-06-07 08:55:57.000 158 12565.48 96.17 54802.38 88888.00 2013-06-07 08:55:57.125 158 12565.50 96.20 54802.40 88888.00 2013-06-07 08:55:57.250 158 12565.58 96.17 54802.43 88888.00 2013-06-07 08:55:57.375 158 12565.58 96.12 54802.38 88888.00 2013-06-07 08:55:57.500 158 12565.55 96.10 54802.35 88888.00 2013-06-07 08:55:57.625 158 12565.60 96.08 54802.35 88888.00 2013-06-07 08:55:57.750 158 12565.65 96.03 54802.32 88888.00 2013-06-07 08:55:57.875 158 12565.73 96.00 54802.32 88888.00 2013-06-07 08:55:58.000 158 12565.77 96.00 54802.32 88888.00 2013-06-07 08:55:58.125 158 12565.90 95.97 54802.35 88888.00 2013-06-07 08:55:58.250 158 12565.95 95.90 54802.32 88888.00 2013-06-07 08:55:58.375 158 12565.95 95.83 54802.30 88888.00 2013-06-07 08:55:58.500 158 12566.00 95.78 54802.30 88888.00 2013-06-07 08:55:58.625 158 12566.10 95.75 54802.32 88888.00 2013-06-07 08:55:58.750 158 12566.20 95.70 54802.30 88888.00 2013-06-07 08:55:58.875 158 12566.33 95.62 54802.30 88888.00 2013-06-07 08:55:59.000 158 12566.40 95.55 54802.30 88888.00 2013-06-07 08:55:59.125 158 12566.48 95.50 54802.32 88888.00 2013-06-07 08:55:59.250 158 12566.52 95.40 54802.35 88888.00 2013-06-07 08:55:59.375 158 12566.62 95.35 54802.32 88888.00 2013-06-07 08:55:59.500 158 12566.73 95.30 54802.32 88888.00 2013-06-07 08:55:59.625 158 12566.77 95.25 54802.30 88888.00 2013-06-07 08:55:59.750 158 12566.88 95.17 54802.30 88888.00 2013-06-07 08:55:59.875 158 12566.95 95.10 54802.30 88888.00 2013-06-07 08:56:00.000 158 12567.00 95.08 54802.32 88888.00 2013-06-07 08:56:00.125 158 12567.08 95.00 54802.35 88888.00 2013-06-07 08:56:00.250 158 12567.12 94.88 54802.32 88888.00 2013-06-07 08:56:00.375 158 12567.23 94.83 54802.35 88888.00 2013-06-07 08:56:00.500 158 12567.35 94.85 54802.35 88888.00 2013-06-07 08:56:00.625 158 12567.40 94.75 54802.35 88888.00 2013-06-07 08:56:00.750 158 12567.45 94.67 54802.32 88888.00 2013-06-07 08:56:00.875 158 12567.55 94.67 54802.35 88888.00 2013-06-07 08:56:01.000 158 12567.62 94.62 54802.32 88888.00 2013-06-07 08:56:01.125 158 12567.70 94.58 54802.35 88888.00 2013-06-07 08:56:01.250 158 12567.73 94.55 54802.35 88888.00 2013-06-07 08:56:01.375 158 12567.77 94.50 54802.32 88888.00 2013-06-07 08:56:01.500 158 12567.80 94.47 54802.32 88888.00 2013-06-07 08:56:01.625 158 12567.85 94.50 54802.35 88888.00 2013-06-07 08:56:01.750 158 12567.88 94.50 54802.38 88888.00 2013-06-07 08:56:01.875 158 12567.98 94.45 54802.38 88888.00 2013-06-07 08:56:02.000 158 12568.00 94.42 54802.35 88888.00 2013-06-07 08:56:02.125 158 12568.10 94.50 54802.38 88888.00 2013-06-07 08:56:02.250 158 12568.15 94.50 54802.43 88888.00 2013-06-07 08:56:02.375 158 12568.17 94.50 54802.40 88888.00 2013-06-07 08:56:02.500 158 12568.17 94.45 54802.40 88888.00 2013-06-07 08:56:02.625 158 12568.15 94.42 54802.40 88888.00 2013-06-07 08:56:02.750 158 12568.33 94.47 54802.45 88888.00 2013-06-07 08:56:02.875 158 12568.48 94.53 54802.50 88888.00 2013-06-07 08:56:03.000 158 12568.52 94.50 54802.47 88888.00 2013-06-07 08:56:03.125 158 12568.50 94.45 54802.43 88888.00 2013-06-07 08:56:03.250 158 12568.45 94.42 54802.45 88888.00 2013-06-07 08:56:03.375 158 12568.55 94.42 54802.45 88888.00 2013-06-07 08:56:03.500 158 12568.70 94.45 54802.47 88888.00 2013-06-07 08:56:03.625 158 12568.80 94.50 54802.47 88888.00 2013-06-07 08:56:03.750 158 12568.88 94.47 54802.47 88888.00 2013-06-07 08:56:03.875 158 12568.90 94.45 54802.47 88888.00 2013-06-07 08:56:04.000 158 12568.95 94.47 54802.47 88888.00 2013-06-07 08:56:04.125 158 12569.02 94.53 54802.50 88888.00 2013-06-07 08:56:04.250 158 12569.17 94.55 54802.50 88888.00 2013-06-07 08:56:04.375 158 12569.27 94.55 54802.47 88888.00 2013-06-07 08:56:04.500 158 12569.33 94.53 54802.47 88888.00 2013-06-07 08:56:04.625 158 12569.42 94.55 54802.47 88888.00 2013-06-07 08:56:04.750 158 12569.50 94.60 54802.47 88888.00 2013-06-07 08:56:04.875 158 12569.52 94.65 54802.50 88888.00 2013-06-07 08:56:05.000 158 12569.58 94.67 54802.50 88888.00 2013-06-07 08:56:05.125 158 12569.58 94.67 54802.50 88888.00 2013-06-07 08:56:05.250 158 12569.55 94.70 54802.47 88888.00 2013-06-07 08:56:05.375 158 12569.58 94.72 54802.45 88888.00 2013-06-07 08:56:05.500 158 12569.60 94.85 54802.53 88888.00 2013-06-07 08:56:05.625 158 12569.67 94.92 54802.50 88888.00 2013-06-07 08:56:05.750 158 12569.73 94.95 54802.50 88888.00 2013-06-07 08:56:05.875 158 12569.75 94.97 54802.50 88888.00 2013-06-07 08:56:06.000 158 12569.80 95.00 54802.50 88888.00 2013-06-07 08:56:06.125 158 12569.85 95.03 54802.53 88888.00 2013-06-07 08:56:06.250 158 12569.77 95.08 54802.53 88888.00 2013-06-07 08:56:06.375 158 12569.77 95.15 54802.55 88888.00 2013-06-07 08:56:06.500 158 12569.77 95.22 54802.55 88888.00 2013-06-07 08:56:06.625 158 12569.80 95.28 54802.50 88888.00 2013-06-07 08:56:06.750 158 12569.80 95.33 54802.53 88888.00 2013-06-07 08:56:06.875 158 12569.75 95.35 54802.53 88888.00 2013-06-07 08:56:07.000 158 12569.75 95.47 54802.57 88888.00 2013-06-07 08:56:07.125 158 12569.73 95.47 54802.55 88888.00 2013-06-07 08:56:07.250 158 12569.67 95.47 54802.53 88888.00 2013-06-07 08:56:07.375 158 12569.77 95.60 54802.60 88888.00 2013-06-07 08:56:07.500 158 12569.77 95.62 54802.57 88888.00 2013-06-07 08:56:07.625 158 12569.70 95.62 54802.55 88888.00 2013-06-07 08:56:07.750 158 12569.62 95.60 54802.50 88888.00 2013-06-07 08:56:07.875 158 12569.67 95.72 54802.53 88888.00 2013-06-07 08:56:08.000 158 12569.73 95.80 54802.55 88888.00 2013-06-07 08:56:08.125 158 12569.70 95.83 54802.55 88888.00 2013-06-07 08:56:08.250 158 12569.77 95.88 54802.60 88888.00 2013-06-07 08:56:08.375 158 12569.83 95.90 54802.62 88888.00 2013-06-07 08:56:08.500 158 12569.88 95.92 54802.65 88888.00 2013-06-07 08:56:08.625 158 12569.85 95.95 54802.65 88888.00 2013-06-07 08:56:08.750 158 12569.80 95.97 54802.62 88888.00 2013-06-07 08:56:08.875 158 12569.80 95.95 54802.62 88888.00 2013-06-07 08:56:09.000 158 12569.80 95.97 54802.65 88888.00 2013-06-07 08:56:09.125 158 12569.88 96.05 54802.70 88888.00 2013-06-07 08:56:09.250 158 12569.92 96.05 54802.72 88888.00 2013-06-07 08:56:09.375 158 12569.98 96.05 54802.72 88888.00 2013-06-07 08:56:09.500 158 12570.00 96.05 54802.75 88888.00 2013-06-07 08:56:09.625 158 12570.02 96.08 54802.75 88888.00 2013-06-07 08:56:09.750 158 12570.02 96.05 54802.75 88888.00 2013-06-07 08:56:09.875 158 12570.15 96.05 54802.78 88888.00 2013-06-07 08:56:10.000 158 12570.27 96.08 54802.82 88888.00 2013-06-07 08:56:10.125 158 12570.33 96.05 54802.80 88888.00 2013-06-07 08:56:10.250 158 12570.33 95.97 54802.80 88888.00 2013-06-07 08:56:10.375 158 12570.40 95.92 54802.82 88888.00 2013-06-07 08:56:10.500 158 12570.42 95.95 54802.82 88888.00 2013-06-07 08:56:10.625 158 12570.52 95.92 54802.85 88888.00 2013-06-07 08:56:10.750 158 12570.58 95.92 54802.85 88888.00 2013-06-07 08:56:10.875 158 12570.62 95.92 54802.90 88888.00 2013-06-07 08:56:11.000 158 12570.73 95.92 54802.90 88888.00 2013-06-07 08:56:11.125 158 12570.90 95.90 54802.95 88888.00 2013-06-07 08:56:11.250 158 12570.98 95.88 54802.95 88888.00 2013-06-07 08:56:11.375 158 12571.08 95.85 54802.97 88888.00 2013-06-07 08:56:11.500 158 12571.15 95.80 54803.00 88888.00 2013-06-07 08:56:11.625 158 12571.17 95.78 54803.03 88888.00 2013-06-07 08:56:11.750 158 12571.23 95.72 54803.03 88888.00 2013-06-07 08:56:11.875 158 12571.30 95.67 54803.00 88888.00 2013-06-07 08:56:12.000 158 12571.38 95.70 54803.03 88888.00 2013-06-07 08:56:12.125 158 12571.45 95.72 54803.10 88888.00 2013-06-07 08:56:12.250 158 12571.60 95.67 54803.18 88888.00 2013-06-07 08:56:12.375 158 12571.75 95.62 54803.18 88888.00 2013-06-07 08:56:12.500 158 12571.77 95.55 54803.18 88888.00 2013-06-07 08:56:12.625 158 12571.83 95.58 54803.18 88888.00 2013-06-07 08:56:12.750 158 12571.88 95.58 54803.20 88888.00 2013-06-07 08:56:12.875 158 12571.88 95.53 54803.20 88888.00 2013-06-07 08:56:13.000 158 12571.90 95.53 54803.25 88888.00 2013-06-07 08:56:13.125 158 12571.98 95.58 54803.30 88888.00 2013-06-07 08:56:13.250 158 12571.92 95.55 54803.30 88888.00 2013-06-07 08:56:13.375 158 12571.95 95.55 54803.32 88888.00 2013-06-07 08:56:13.500 158 12571.98 95.65 54803.38 88888.00 2013-06-07 08:56:13.625 158 12571.98 95.70 54803.45 88888.00 2013-06-07 08:56:13.750 158 12571.98 95.72 54803.45 88888.00 2013-06-07 08:56:13.875 158 12571.92 95.80 54803.50 88888.00 2013-06-07 08:56:14.000 158 12571.90 95.95 54803.57 88888.00 2013-06-07 08:56:14.125 158 12571.85 96.00 54803.60 88888.00 2013-06-07 08:56:14.250 158 12571.75 96.05 54803.62 88888.00 2013-06-07 08:56:14.375 158 12571.62 96.10 54803.62 88888.00 2013-06-07 08:56:14.500 158 12571.50 96.20 54803.72 88888.00 2013-06-07 08:56:14.625 158 12571.33 96.30 54803.75 88888.00 2013-06-07 08:56:14.750 158 12571.38 96.45 54803.80 88888.00 2013-06-07 08:56:14.875 158 12571.38 96.62 54803.85 88888.00 2013-06-07 08:56:15.000 158 12571.35 96.72 54803.85 88888.00 2013-06-07 08:56:15.125 158 12571.30 96.83 54803.90 88888.00 2013-06-07 08:56:15.250 158 12571.12 96.92 54803.90 88888.00 2013-06-07 08:56:15.375 158 12571.00 97.03 54803.93 88888.00 2013-06-07 08:56:15.500 158 12570.92 97.17 54803.95 88888.00 2013-06-07 08:56:15.625 158 12570.90 97.28 54803.97 88888.00 2013-06-07 08:56:15.750 158 12570.85 97.42 54804.00 88888.00 2013-06-07 08:56:15.875 158 12570.80 97.53 54804.00 88888.00 2013-06-07 08:56:16.000 158 12570.75 97.67 54804.00 88888.00 2013-06-07 08:56:16.125 158 12570.65 97.80 54804.05 88888.00 2013-06-07 08:56:16.250 158 12570.58 97.88 54804.05 88888.00 2013-06-07 08:56:16.375 158 12570.58 98.03 54804.15 88888.00 2013-06-07 08:56:16.500 158 12570.52 98.17 54804.15 88888.00 2013-06-07 08:56:16.625 158 12570.50 98.28 54804.22 88888.00 2013-06-07 08:56:16.750 158 12570.40 98.38 54804.20 88888.00 2013-06-07 08:56:16.875 158 12570.33 98.40 54804.18 88888.00 2013-06-07 08:56:17.000 158 12570.27 98.47 54804.15 88888.00 2013-06-07 08:56:17.125 158 12570.15 98.55 54804.18 88888.00 2013-06-07 08:56:17.250 158 12570.02 98.65 54804.20 88888.00 2013-06-07 08:56:17.375 158 12569.95 98.70 54804.20 88888.00 2013-06-07 08:56:17.500 158 12569.85 98.78 54804.22 88888.00 2013-06-07 08:56:17.625 158 12569.77 98.83 54804.22 88888.00 2013-06-07 08:56:17.750 158 12569.65 98.95 54804.30 88888.00 2013-06-07 08:56:17.875 158 12569.62 99.05 54804.30 88888.00 2013-06-07 08:56:18.000 158 12569.55 99.10 54804.30 88888.00 2013-06-07 08:56:18.125 158 12569.45 99.12 54804.32 88888.00 2013-06-07 08:56:18.250 158 12569.35 99.12 54804.38 88888.00 2013-06-07 08:56:18.375 158 12569.27 99.17 54804.35 88888.00 2013-06-07 08:56:18.500 158 12569.17 99.20 54804.32 88888.00 2013-06-07 08:56:18.625 158 12569.10 99.22 54804.32 88888.00 2013-06-07 08:56:18.750 158 12569.05 99.28 54804.38 88888.00 2013-06-07 08:56:18.875 158 12569.00 99.33 54804.40 88888.00 2013-06-07 08:56:19.000 158 12569.02 99.35 54804.38 88888.00 2013-06-07 08:56:19.125 158 12569.00 99.35 54804.40 88888.00 2013-06-07 08:56:19.250 158 12568.92 99.30 54804.40 88888.00 2013-06-07 08:56:19.375 158 12568.88 99.30 54804.38 88888.00 2013-06-07 08:56:19.500 158 12568.83 99.33 54804.43 88888.00 2013-06-07 08:56:19.625 158 12568.90 99.35 54804.45 88888.00 2013-06-07 08:56:19.750 158 12568.95 99.38 54804.47 88888.00 2013-06-07 08:56:19.875 158 12568.98 99.33 54804.45 88888.00 2013-06-07 08:56:20.000 158 12569.02 99.35 54804.50 88888.00 2013-06-07 08:56:20.125 158 12568.98 99.33 54804.53 88888.00 2013-06-07 08:56:20.250 158 12568.92 99.30 54804.55 88888.00 2013-06-07 08:56:20.375 158 12569.05 99.35 54804.57 88888.00 2013-06-07 08:56:20.500 158 12569.02 99.25 54804.57 88888.00 2013-06-07 08:56:20.625 158 12569.00 99.25 54804.62 88888.00 2013-06-07 08:56:20.750 158 12569.00 99.25 54804.62 88888.00 2013-06-07 08:56:20.875 158 12568.95 99.28 54804.68 88888.00 2013-06-07 08:56:21.000 158 12568.95 99.25 54804.72 88888.00 2013-06-07 08:56:21.125 158 12568.98 99.25 54804.78 88888.00 2013-06-07 08:56:21.250 158 12568.92 99.17 54804.78 88888.00 2013-06-07 08:56:21.375 158 12568.98 99.15 54804.75 88888.00 2013-06-07 08:56:21.500 158 12569.00 99.10 54804.78 88888.00 2013-06-07 08:56:21.625 158 12568.95 99.08 54804.80 88888.00 2013-06-07 08:56:21.750 158 12568.95 99.08 54804.88 88888.00 2013-06-07 08:56:21.875 158 12568.95 99.10 54804.88 88888.00 2013-06-07 08:56:22.000 158 12568.88 99.10 54804.90 88888.00 2013-06-07 08:56:22.125 158 12568.88 99.08 54804.93 88888.00 2013-06-07 08:56:22.250 158 12568.90 99.05 54804.97 88888.00 2013-06-07 08:56:22.375 158 12568.90 99.05 54805.03 88888.00 2013-06-07 08:56:22.500 158 12568.88 99.03 54805.05 88888.00 2013-06-07 08:56:22.625 158 12568.83 99.05 54805.07 88888.00 2013-06-07 08:56:22.750 158 12568.83 99.05 54805.15 88888.00 2013-06-07 08:56:22.875 158 12568.80 99.05 54805.18 88888.00 2013-06-07 08:56:23.000 158 12568.80 99.03 54805.18 88888.00 2013-06-07 08:56:23.125 158 12568.77 99.05 54805.22 88888.00 2013-06-07 08:56:23.250 158 12568.70 99.05 54805.25 88888.00 2013-06-07 08:56:23.375 158 12568.73 99.05 54805.28 88888.00 2013-06-07 08:56:23.500 158 12568.75 99.05 54805.30 88888.00 2013-06-07 08:56:23.625 158 12568.77 99.05 54805.30 88888.00 2013-06-07 08:56:23.750 158 12568.73 99.05 54805.32 88888.00 2013-06-07 08:56:23.875 158 12568.75 99.10 54805.38 88888.00 2013-06-07 08:56:24.000 158 12568.80 99.15 54805.38 88888.00 2013-06-07 08:56:24.125 158 12568.83 99.20 54805.40 88888.00 2013-06-07 08:56:24.250 158 12568.75 99.20 54805.43 88888.00 2013-06-07 08:56:24.375 158 12568.80 99.28 54805.45 88888.00 2013-06-07 08:56:24.500 158 12568.83 99.33 54805.40 88888.00 2013-06-07 08:56:24.625 158 12568.83 99.33 54805.43 88888.00 2013-06-07 08:56:24.750 158 12568.88 99.40 54805.47 88888.00 2013-06-07 08:56:24.875 158 12568.88 99.47 54805.50 88888.00 2013-06-07 08:56:25.000 158 12568.90 99.55 54805.50 88888.00 2013-06-07 08:56:25.125 158 12568.90 99.62 54805.53 88888.00 2013-06-07 08:56:25.250 158 12568.88 99.67 54805.55 88888.00 2013-06-07 08:56:25.375 158 12568.92 99.78 54805.57 88888.00 2013-06-07 08:56:25.500 158 12569.02 99.83 54805.57 88888.00 2013-06-07 08:56:25.625 158 12569.17 99.90 54805.57 88888.00 2013-06-07 08:56:25.750 158 12569.27 99.95 54805.53 88888.00 2013-06-07 08:56:25.875 158 12569.35 100.00 54805.53 88888.00 2013-06-07 08:56:26.000 158 12569.35 100.05 54805.55 88888.00 2013-06-07 08:56:26.125 158 12569.45 100.12 54805.62 88888.00 2013-06-07 08:56:26.250 158 12569.52 100.20 54805.65 88888.00 2013-06-07 08:56:26.375 158 12569.55 100.20 54805.60 88888.00 2013-06-07 08:56:26.500 158 12569.58 100.22 54805.62 88888.00 2013-06-07 08:56:26.625 158 12569.65 100.35 54805.65 88888.00 2013-06-07 08:56:26.750 158 12569.75 100.45 54805.70 88888.00 2013-06-07 08:56:26.875 158 12569.83 100.50 54805.72 88888.00 2013-06-07 08:56:27.000 158 12569.88 100.55 54805.70 88888.00 2013-06-07 08:56:27.125 158 12569.92 100.62 54805.70 88888.00 2013-06-07 08:56:27.250 158 12569.95 100.75 54805.75 88888.00 2013-06-07 08:56:27.375 158 12570.05 100.83 54805.72 88888.00 2013-06-07 08:56:27.500 158 12570.10 100.97 54805.72 88888.00 2013-06-07 08:56:27.625 158 12570.15 101.12 54805.78 88888.00 2013-06-07 08:56:27.750 158 12570.20 101.30 54805.78 88888.00 2013-06-07 08:56:27.875 158 12570.23 101.45 54805.78 88888.00 2013-06-07 08:56:28.000 158 12570.17 101.53 54805.72 88888.00 2013-06-07 08:56:28.125 158 12570.15 101.65 54805.75 88888.00 2013-06-07 08:56:28.250 158 12570.17 101.92 54805.80 88888.00 2013-06-07 08:56:28.375 158 12570.27 102.15 54805.85 88888.00 2013-06-07 08:56:28.500 158 12570.27 102.30 54805.85 88888.00 2013-06-07 08:56:28.625 158 12570.25 102.47 54805.85 88888.00 2013-06-07 08:56:28.750 158 12570.25 102.70 54805.88 88888.00 2013-06-07 08:56:28.875 158 12570.15 102.85 54805.82 88888.00 2013-06-07 08:56:29.000 158 12570.08 103.05 54805.88 88888.00 2013-06-07 08:56:29.125 158 12570.10 103.20 54805.93 88888.00 2013-06-07 08:56:29.250 158 12570.05 103.38 54805.93 88888.00 2013-06-07 08:56:29.375 158 12570.00 103.58 54805.95 88888.00 2013-06-07 08:56:29.500 158 12569.90 103.75 54805.97 88888.00 2013-06-07 08:56:29.625 158 12569.88 103.90 54806.00 88888.00 2013-06-07 08:56:29.750 158 12569.92 104.10 54806.07 88888.00 2013-06-07 08:56:29.875 158 12569.85 104.20 54806.10 88888.00 2013-06-07 08:56:30.000 158 12569.77 104.30 54806.07 88888.00 2013-06-07 08:56:30.125 158 12569.67 104.40 54806.07 88888.00 2013-06-07 08:56:30.250 158 12569.55 104.47 54806.12 88888.00 2013-06-07 08:56:30.375 158 12569.55 104.55 54806.18 88888.00 2013-06-07 08:56:30.500 158 12569.55 104.65 54806.22 88888.00 2013-06-07 08:56:30.625 158 12569.50 104.72 54806.28 88888.00 2013-06-07 08:56:30.750 158 12569.40 104.80 54806.32 88888.00 2013-06-07 08:56:30.875 158 12569.42 104.88 54806.38 88888.00 2013-06-07 08:56:31.000 158 12569.45 104.92 54806.43 88888.00 2013-06-07 08:56:31.125 158 12569.35 104.90 54806.43 88888.00 2013-06-07 08:56:31.250 158 12569.35 104.88 54806.45 88888.00 2013-06-07 08:56:31.375 158 12569.33 104.88 54806.45 88888.00 2013-06-07 08:56:31.500 158 12569.25 104.88 54806.53 88888.00 2013-06-07 08:56:31.625 158 12569.20 104.88 54806.60 88888.00 2013-06-07 08:56:31.750 158 12569.12 104.92 54806.62 88888.00 2013-06-07 08:56:31.875 158 12569.10 104.92 54806.68 88888.00 2013-06-07 08:56:32.000 158 12569.15 104.97 54806.70 88888.00 2013-06-07 08:56:32.125 158 12569.15 104.92 54806.75 88888.00 2013-06-07 08:56:32.250 158 12569.10 104.90 54806.75 88888.00 2013-06-07 08:56:32.375 158 12569.12 104.90 54806.80 88888.00 2013-06-07 08:56:32.500 158 12569.10 104.92 54806.88 88888.00 2013-06-07 08:56:32.625 158 12569.08 104.90 54806.90 88888.00 2013-06-07 08:56:32.750 158 12569.05 104.88 54806.95 88888.00 2013-06-07 08:56:32.875 158 12568.98 104.78 54806.95 88888.00 2013-06-07 08:56:33.000 158 12568.98 104.72 54806.97 88888.00 2013-06-07 08:56:33.125 158 12569.00 104.70 54807.05 88888.00 2013-06-07 08:56:33.250 158 12569.02 104.72 54807.12 88888.00 2013-06-07 08:56:33.375 158 12569.00 104.67 54807.12 88888.00 2013-06-07 08:56:33.500 158 12569.00 104.62 54807.10 88888.00 2013-06-07 08:56:33.625 158 12569.08 104.60 54807.15 88888.00 2013-06-07 08:56:33.750 158 12569.08 104.58 54807.18 88888.00 2013-06-07 08:56:33.875 158 12569.10 104.53 54807.18 88888.00 2013-06-07 08:56:34.000 158 12569.15 104.50 54807.20 88888.00 2013-06-07 08:56:34.125 158 12569.17 104.47 54807.28 88888.00 2013-06-07 08:56:34.250 158 12569.20 104.45 54807.32 88888.00 2013-06-07 08:56:34.375 158 12569.23 104.45 54807.30 88888.00 2013-06-07 08:56:34.500 158 12569.23 104.45 54807.38 88888.00 2013-06-07 08:56:34.625 158 12569.27 104.47 54807.38 88888.00 2013-06-07 08:56:34.750 158 12569.40 104.50 54807.43 88888.00 2013-06-07 08:56:34.875 158 12569.45 104.55 54807.45 88888.00 2013-06-07 08:56:35.000 158 12569.38 104.55 54807.43 88888.00 2013-06-07 08:56:35.125 158 12569.45 104.53 54807.47 88888.00 2013-06-07 08:56:35.250 158 12569.50 104.60 54807.50 88888.00 2013-06-07 08:56:35.375 158 12569.55 104.65 54807.50 88888.00 2013-06-07 08:56:35.500 158 12569.50 104.75 54807.53 88888.00 2013-06-07 08:56:35.625 158 12569.50 104.80 54807.55 88888.00 2013-06-07 08:56:35.750 158 12569.50 104.85 54807.53 88888.00 2013-06-07 08:56:35.875 158 12569.52 104.90 54807.53 88888.00 2013-06-07 08:56:36.000 158 12569.50 104.95 54807.55 88888.00 2013-06-07 08:56:36.125 158 12569.55 105.08 54807.60 88888.00 2013-06-07 08:56:36.250 158 12569.55 105.12 54807.62 88888.00 2013-06-07 08:56:36.375 158 12569.60 105.17 54807.62 88888.00 2013-06-07 08:56:36.500 158 12569.62 105.30 54807.65 88888.00 2013-06-07 08:56:36.625 158 12569.55 105.35 54807.62 88888.00 2013-06-07 08:56:36.750 158 12569.55 105.38 54807.60 88888.00 2013-06-07 08:56:36.875 158 12569.58 105.47 54807.60 88888.00 2013-06-07 08:56:37.000 158 12569.58 105.55 54807.60 88888.00 2013-06-07 08:56:37.125 158 12569.58 105.60 54807.60 88888.00 2013-06-07 08:56:37.250 158 12569.60 105.65 54807.62 88888.00 2013-06-07 08:56:37.375 158 12569.62 105.72 54807.65 88888.00 2013-06-07 08:56:37.500 158 12569.65 105.78 54807.70 88888.00 2013-06-07 08:56:37.625 158 12569.62 105.80 54807.68 88888.00 2013-06-07 08:56:37.750 158 12569.58 105.75 54807.62 88888.00 2013-06-07 08:56:37.875 158 12569.62 105.83 54807.65 88888.00 2013-06-07 08:56:38.000 158 12569.67 105.95 54807.70 88888.00 2013-06-07 08:56:38.125 158 12569.67 106.03 54807.70 88888.00 2013-06-07 08:56:38.250 158 12569.65 106.00 54807.70 88888.00 2013-06-07 08:56:38.375 158 12569.65 106.05 54807.70 88888.00 2013-06-07 08:56:38.500 158 12569.65 106.12 54807.75 88888.00 2013-06-07 08:56:38.625 158 12569.60 106.12 54807.78 88888.00 2013-06-07 08:56:38.750 158 12569.55 106.20 54807.78 88888.00 2013-06-07 08:56:38.875 158 12569.50 106.28 54807.80 88888.00 2013-06-07 08:56:39.000 158 12569.52 106.33 54807.82 88888.00 2013-06-07 08:56:39.125 158 12569.52 106.38 54807.85 88888.00 2013-06-07 08:56:39.250 158 12569.40 106.38 54807.88 88888.00 2013-06-07 08:56:39.375 158 12569.38 106.42 54807.88 88888.00 2013-06-07 08:56:39.500 158 12569.33 106.50 54807.90 88888.00 2013-06-07 08:56:39.625 158 12569.33 106.55 54807.88 88888.00 2013-06-07 08:56:39.750 158 12569.27 106.60 54807.90 88888.00 2013-06-07 08:56:39.875 158 12569.23 106.67 54807.88 88888.00 2013-06-07 08:56:40.000 158 12569.12 106.72 54807.90 88888.00 2013-06-07 08:56:40.125 158 12569.02 106.83 54807.93 88888.00 2013-06-07 08:56:40.250 158 12569.00 106.90 54807.95 88888.00 2013-06-07 08:56:40.375 158 12569.00 106.95 54807.93 88888.00 2013-06-07 08:56:40.500 158 12569.02 107.03 54807.95 88888.00 2013-06-07 08:56:40.625 158 12568.92 107.12 54807.97 88888.00 2013-06-07 08:56:40.750 158 12568.85 107.25 54808.03 88888.00 2013-06-07 08:56:40.875 158 12568.77 107.33 54808.00 88888.00 2013-06-07 08:56:41.000 158 12568.77 107.35 54807.95 88888.00 2013-06-07 08:56:41.125 158 12568.77 107.40 54807.97 88888.00 2013-06-07 08:56:41.250 158 12568.73 107.47 54808.05 88888.00 2013-06-07 08:56:41.375 158 12568.65 107.53 54808.03 88888.00 2013-06-07 08:56:41.500 158 12568.60 107.62 54808.07 88888.00 2013-06-07 08:56:41.625 158 12568.58 107.72 54808.10 88888.00 2013-06-07 08:56:41.750 158 12568.55 107.75 54808.05 88888.00 2013-06-07 08:56:41.875 158 12568.52 107.75 54808.03 88888.00 2013-06-07 08:56:42.000 158 12568.58 107.83 54808.03 88888.00 2013-06-07 08:56:42.125 158 12568.58 107.92 54808.05 88888.00 2013-06-07 08:56:42.250 158 12568.52 107.95 54808.07 88888.00 2013-06-07 08:56:42.375 158 12568.52 108.03 54808.07 88888.00 2013-06-07 08:56:42.500 158 12568.45 108.00 54808.05 88888.00 2013-06-07 08:56:42.625 158 12568.45 108.05 54808.05 88888.00 2013-06-07 08:56:42.750 158 12568.42 108.08 54808.03 88888.00 2013-06-07 08:56:42.875 158 12568.40 108.15 54808.05 88888.00 2013-06-07 08:56:43.000 158 12568.42 108.15 54808.03 88888.00 2013-06-07 08:56:43.125 158 12568.45 108.17 54808.03 88888.00 2013-06-07 08:56:43.250 158 12568.40 108.22 54808.05 88888.00 2013-06-07 08:56:43.375 158 12568.48 108.28 54808.05 88888.00 2013-06-07 08:56:43.500 158 12568.52 108.28 54808.05 88888.00 2013-06-07 08:56:43.625 158 12568.55 108.28 54808.05 88888.00 2013-06-07 08:56:43.750 158 12568.52 108.35 54808.03 88888.00 2013-06-07 08:56:43.875 158 12568.55 108.38 54808.05 88888.00 2013-06-07 08:56:44.000 158 12568.60 108.40 54808.03 88888.00 2013-06-07 08:56:44.125 158 12568.58 108.38 54808.00 88888.00 2013-06-07 08:56:44.250 158 12568.50 108.45 54808.03 88888.00 2013-06-07 08:56:44.375 158 12568.52 108.50 54808.05 88888.00 2013-06-07 08:56:44.500 158 12568.52 108.47 54808.03 88888.00 2013-06-07 08:56:44.625 158 12568.50 108.50 54808.07 88888.00 2013-06-07 08:56:44.750 158 12568.48 108.55 54808.05 88888.00 2013-06-07 08:56:44.875 158 12568.45 108.55 54808.07 88888.00 2013-06-07 08:56:45.000 158 12568.42 108.58 54808.05 88888.00 2013-06-07 08:56:45.125 158 12568.52 108.58 54808.07 88888.00 2013-06-07 08:56:45.250 158 12568.55 108.50 54808.05 88888.00 2013-06-07 08:56:45.375 158 12568.55 108.50 54808.03 88888.00 2013-06-07 08:56:45.500 158 12568.50 108.55 54808.05 88888.00 2013-06-07 08:56:45.625 158 12568.48 108.58 54808.05 88888.00 2013-06-07 08:56:45.750 158 12568.52 108.58 54808.07 88888.00 2013-06-07 08:56:45.875 158 12568.52 108.60 54808.07 88888.00 2013-06-07 08:56:46.000 158 12568.62 108.60 54808.05 88888.00 2013-06-07 08:56:46.125 158 12568.62 108.58 54808.07 88888.00 2013-06-07 08:56:46.250 158 12568.58 108.58 54808.10 88888.00 2013-06-07 08:56:46.375 158 12568.52 108.55 54808.07 88888.00 2013-06-07 08:56:46.500 158 12568.52 108.47 54808.05 88888.00 2013-06-07 08:56:46.625 158 12568.55 108.45 54808.03 88888.00 2013-06-07 08:56:46.750 158 12568.58 108.50 54808.05 88888.00 2013-06-07 08:56:46.875 158 12568.60 108.50 54808.10 88888.00 2013-06-07 08:56:47.000 158 12568.58 108.45 54808.05 88888.00 2013-06-07 08:56:47.125 158 12568.62 108.40 54808.03 88888.00 2013-06-07 08:56:47.250 158 12568.60 108.38 54808.05 88888.00 2013-06-07 08:56:47.375 158 12568.58 108.40 54808.10 88888.00 2013-06-07 08:56:47.500 158 12568.58 108.40 54808.07 88888.00 2013-06-07 08:56:47.625 158 12568.60 108.42 54808.10 88888.00 2013-06-07 08:56:47.750 158 12568.65 108.38 54808.07 88888.00 2013-06-07 08:56:47.875 158 12568.65 108.38 54808.10 88888.00 2013-06-07 08:56:48.000 158 12568.62 108.35 54808.10 88888.00 2013-06-07 08:56:48.125 158 12568.67 108.33 54808.10 88888.00 2013-06-07 08:56:48.250 158 12568.62 108.25 54808.12 88888.00 2013-06-07 08:56:48.375 158 12568.58 108.22 54808.10 88888.00 2013-06-07 08:56:48.500 158 12568.58 108.20 54808.10 88888.00 2013-06-07 08:56:48.625 158 12568.67 108.20 54808.12 88888.00 2013-06-07 08:56:48.750 158 12568.65 108.12 54808.05 88888.00 2013-06-07 08:56:48.875 158 12568.67 108.08 54808.03 88888.00 2013-06-07 08:56:49.000 158 12568.70 108.10 54808.03 88888.00 2013-06-07 08:56:49.125 158 12568.70 108.10 54808.07 88888.00 2013-06-07 08:56:49.250 158 12568.67 108.05 54808.05 88888.00 2013-06-07 08:56:49.375 158 12568.55 108.03 54808.03 88888.00 2013-06-07 08:56:49.500 158 12568.42 108.08 54808.10 88888.00 2013-06-07 08:56:49.625 158 12568.33 108.10 54808.12 88888.00 2013-06-07 08:56:49.750 158 12568.20 108.10 54808.12 88888.00 2013-06-07 08:56:49.875 158 12568.05 108.15 54808.15 88888.00 2013-06-07 08:56:50.000 158 12567.90 108.20 54808.18 88888.00 2013-06-07 08:56:50.125 158 12567.77 108.28 54808.18 88888.00 2013-06-07 08:56:50.250 158 12567.55 108.25 54808.20 88888.00 2013-06-07 08:56:50.375 158 12567.42 108.30 54808.20 88888.00 2013-06-07 08:56:50.500 158 12567.25 108.40 54808.22 88888.00 2013-06-07 08:56:50.625 158 12567.08 108.45 54808.20 88888.00 2013-06-07 08:56:50.750 158 12566.92 108.50 54808.22 88888.00 2013-06-07 08:56:50.875 158 12566.73 108.53 54808.25 88888.00 2013-06-07 08:56:51.000 158 12566.52 108.58 54808.22 88888.00 2013-06-07 08:56:51.125 158 12566.35 108.65 54808.22 88888.00 2013-06-07 08:56:51.250 158 12566.25 108.75 54808.25 88888.00 2013-06-07 08:56:51.375 158 12566.15 108.78 54808.22 88888.00 2013-06-07 08:56:51.500 158 12565.92 108.85 54808.20 88888.00 2013-06-07 08:56:51.625 158 12565.88 108.90 54808.20 88888.00 2013-06-07 08:56:51.750 158 12565.80 109.00 54808.20 88888.00 2013-06-07 08:56:51.875 158 12565.75 109.08 54808.18 88888.00 2013-06-07 08:56:52.000 158 12565.75 109.08 54808.15 88888.00 2013-06-07 08:56:52.125 158 12565.65 109.10 54808.12 88888.00 2013-06-07 08:56:52.250 158 12565.50 109.10 54808.10 88888.00 2013-06-07 08:56:52.375 158 12565.58 109.12 54808.10 88888.00 2013-06-07 08:56:52.500 158 12565.55 109.20 54808.12 88888.00 2013-06-07 08:56:52.625 158 12565.45 109.28 54808.10 88888.00 2013-06-07 08:56:52.750 158 12565.50 109.38 54808.10 88888.00 2013-06-07 08:56:52.875 158 12565.48 109.35 54808.00 88888.00 2013-06-07 08:56:53.000 158 12565.40 109.35 54807.95 88888.00 2013-06-07 08:56:53.125 158 12565.33 109.40 54807.97 88888.00 2013-06-07 08:56:53.250 158 12565.27 109.42 54807.95 88888.00 2013-06-07 08:56:53.375 158 12565.17 109.45 54807.93 88888.00 2013-06-07 08:56:53.500 158 12565.17 109.53 54807.93 88888.00 2013-06-07 08:56:53.625 158 12565.17 109.58 54807.90 88888.00 2013-06-07 08:56:53.750 158 12565.17 109.60 54807.88 88888.00 2013-06-07 08:56:53.875 158 12565.23 109.67 54807.90 88888.00 2013-06-07 08:56:54.000 158 12565.17 109.78 54807.90 88888.00 2013-06-07 08:56:54.125 158 12565.05 109.80 54807.88 88888.00 2013-06-07 08:56:54.250 158 12564.95 109.83 54807.85 88888.00 2013-06-07 08:56:54.375 158 12564.98 109.90 54807.82 88888.00 2013-06-07 08:56:54.500 158 12564.95 109.90 54807.78 88888.00 2013-06-07 08:56:54.625 158 12564.92 109.95 54807.75 88888.00 2013-06-07 08:56:54.750 158 12564.95 110.05 54807.75 88888.00 2013-06-07 08:56:54.875 158 12564.90 110.10 54807.72 88888.00 2013-06-07 08:56:55.000 158 12564.85 110.12 54807.72 88888.00 2013-06-07 08:56:55.125 158 12564.83 110.12 54807.68 88888.00 2013-06-07 08:56:55.250 158 12564.77 110.15 54807.65 88888.00 2013-06-07 08:56:55.375 158 12564.83 110.20 54807.60 88888.00 2013-06-07 08:56:55.500 158 12564.83 110.17 54807.60 88888.00 2013-06-07 08:56:55.625 158 12564.80 110.25 54807.62 88888.00 2013-06-07 08:56:55.750 158 12564.83 110.30 54807.65 88888.00 2013-06-07 08:56:55.875 158 12564.88 110.35 54807.60 88888.00 2013-06-07 08:56:56.000 158 12564.85 110.35 54807.57 88888.00 2013-06-07 08:56:56.125 158 12564.80 110.35 54807.55 88888.00 2013-06-07 08:56:56.250 158 12564.83 110.40 54807.55 88888.00 2013-06-07 08:56:56.375 158 12564.88 110.42 54807.55 88888.00 2013-06-07 08:56:56.500 158 12564.95 110.47 54807.55 88888.00 2013-06-07 08:56:56.625 158 12565.05 110.58 54807.60 88888.00 2013-06-07 08:56:56.750 158 12565.08 110.62 54807.60 88888.00 2013-06-07 08:56:56.875 158 12565.10 110.60 54807.57 88888.00 2013-06-07 08:56:57.000 158 12565.08 110.62 54807.55 88888.00 2013-06-07 08:56:57.125 158 12565.12 110.67 54807.62 88888.00 2013-06-07 08:56:57.250 158 12565.12 110.67 54807.60 88888.00 2013-06-07 08:56:57.375 158 12565.12 110.70 54807.57 88888.00 2013-06-07 08:56:57.500 158 12565.12 110.72 54807.57 88888.00 2013-06-07 08:56:57.625 158 12565.05 110.70 54807.55 88888.00 2013-06-07 08:56:57.750 158 12565.02 110.70 54807.53 88888.00 2013-06-07 08:56:57.875 158 12565.02 110.78 54807.55 88888.00 2013-06-07 08:56:58.000 158 12565.00 110.80 54807.53 88888.00 2013-06-07 08:56:58.125 158 12564.98 110.83 54807.57 88888.00 2013-06-07 08:56:58.250 158 12564.85 110.83 54807.60 88888.00 2013-06-07 08:56:58.375 158 12564.85 110.88 54807.57 88888.00 2013-06-07 08:56:58.500 158 12564.77 110.88 54807.57 88888.00 2013-06-07 08:56:58.625 158 12564.73 110.90 54807.57 88888.00 2013-06-07 08:56:58.750 158 12564.75 110.92 54807.57 88888.00 2013-06-07 08:56:58.875 158 12564.70 110.97 54807.60 88888.00 2013-06-07 08:56:59.000 158 12564.62 110.97 54807.55 88888.00 2013-06-07 08:56:59.125 158 12564.55 110.97 54807.53 88888.00 2013-06-07 08:56:59.250 158 12564.48 110.97 54807.57 88888.00 2013-06-07 08:56:59.375 158 12564.52 111.00 54807.57 88888.00 2013-06-07 08:56:59.500 158 12564.50 111.03 54807.60 88888.00 2013-06-07 08:56:59.625 158 12564.42 111.10 54807.57 88888.00 2013-06-07 08:56:59.750 158 12564.45 111.12 54807.57 88888.00 2013-06-07 08:56:59.875 158 12564.48 111.15 54807.60 88888.00 2013-06-07 08:57:00.000 158 12564.45 111.22 54807.62 88888.00 2013-06-07 08:57:00.125 158 12564.42 111.28 54807.57 88888.00 2013-06-07 08:57:00.250 158 12564.40 111.28 54807.57 88888.00 2013-06-07 08:57:00.375 158 12564.45 111.35 54807.57 88888.00 2013-06-07 08:57:00.500 158 12564.40 111.45 54807.55 88888.00 2013-06-07 08:57:00.625 158 12564.33 111.55 54807.55 88888.00 2013-06-07 08:57:00.750 158 12564.30 111.58 54807.50 88888.00 2013-06-07 08:57:00.875 158 12564.30 111.60 54807.45 88888.00 2013-06-07 08:57:01.000 158 12564.38 111.70 54807.45 88888.00 2013-06-07 08:57:01.125 158 12564.42 111.85 54807.47 88888.00 2013-06-07 08:57:01.250 158 12564.42 111.95 54807.45 88888.00 2013-06-07 08:57:01.375 158 12564.42 112.00 54807.43 88888.00 2013-06-07 08:57:01.500 158 12564.42 112.03 54807.38 88888.00 2013-06-07 08:57:01.625 158 12564.48 112.10 54807.38 88888.00 2013-06-07 08:57:01.750 158 12564.60 112.22 54807.38 88888.00 2013-06-07 08:57:01.875 158 12564.65 112.33 54807.32 88888.00 2013-06-07 08:57:02.000 158 12564.65 112.42 54807.30 88888.00 2013-06-07 08:57:02.125 158 12564.60 112.53 54807.32 88888.00 2013-06-07 08:57:02.250 158 12564.67 112.65 54807.32 88888.00 2013-06-07 08:57:02.375 158 12564.70 112.75 54807.25 88888.00 2013-06-07 08:57:02.500 158 12564.77 112.83 54807.28 88888.00 2013-06-07 08:57:02.625 158 12564.85 112.90 54807.25 88888.00 2013-06-07 08:57:02.750 158 12564.85 113.03 54807.22 88888.00 2013-06-07 08:57:02.875 158 12564.83 113.10 54807.18 88888.00 2013-06-07 08:57:03.000 158 12564.83 113.17 54807.18 88888.00 2013-06-07 08:57:03.125 158 12564.90 113.28 54807.18 88888.00 2013-06-07 08:57:03.250 158 12564.98 113.35 54807.18 88888.00 2013-06-07 08:57:03.375 158 12564.98 113.42 54807.15 88888.00 2013-06-07 08:57:03.500 158 12564.95 113.47 54807.15 88888.00 2013-06-07 08:57:03.625 158 12565.00 113.53 54807.10 88888.00 2013-06-07 08:57:03.750 158 12564.95 113.55 54807.07 88888.00 2013-06-07 08:57:03.875 158 12564.98 113.65 54807.10 88888.00 2013-06-07 08:57:04.000 158 12565.00 113.75 54807.05 88888.00 2013-06-07 08:57:04.125 158 12564.98 113.80 54807.07 88888.00 2013-06-07 08:57:04.250 158 12565.00 113.85 54807.07 88888.00 2013-06-07 08:57:04.375 158 12564.92 113.88 54807.05 88888.00 2013-06-07 08:57:04.500 158 12564.95 113.95 54807.05 88888.00 2013-06-07 08:57:04.625 158 12564.95 114.05 54807.03 88888.00 2013-06-07 08:57:04.750 158 12564.88 114.05 54806.97 88888.00 2013-06-07 08:57:04.875 158 12564.85 114.10 54807.00 88888.00 2013-06-07 08:57:05.000 158 12564.85 114.12 54806.97 88888.00 2013-06-07 08:57:05.125 158 12564.80 114.20 54806.97 88888.00 2013-06-07 08:57:05.250 158 12564.75 114.20 54806.90 88888.00 2013-06-07 08:57:05.375 158 12564.85 114.28 54806.95 88888.00 2013-06-07 08:57:05.500 158 12564.83 114.35 54806.97 88888.00 2013-06-07 08:57:05.625 158 12564.73 114.35 54806.93 88888.00 2013-06-07 08:57:05.750 158 12564.62 114.33 54806.88 88888.00 2013-06-07 08:57:05.875 158 12564.60 114.33 54806.85 88888.00 2013-06-07 08:57:06.000 158 12564.60 114.38 54806.88 88888.00 2013-06-07 08:57:06.125 158 12564.60 114.40 54806.88 88888.00 2013-06-07 08:57:06.250 158 12564.55 114.42 54806.90 88888.00 2013-06-07 08:57:06.375 158 12564.52 114.42 54806.88 88888.00 2013-06-07 08:57:06.500 158 12564.52 114.45 54806.88 88888.00 2013-06-07 08:57:06.625 158 12564.55 114.50 54806.88 88888.00 2013-06-07 08:57:06.750 158 12564.58 114.50 54806.85 88888.00 2013-06-07 08:57:06.875 158 12564.55 114.47 54806.85 88888.00 2013-06-07 08:57:07.000 158 12564.50 114.50 54806.82 88888.00 2013-06-07 08:57:07.125 158 12564.52 114.50 54806.82 88888.00 2013-06-07 08:57:07.250 158 12564.55 114.53 54806.78 88888.00 2013-06-07 08:57:07.375 158 12564.70 114.55 54806.80 88888.00 2013-06-07 08:57:07.500 158 12564.75 114.58 54806.78 88888.00 2013-06-07 08:57:07.625 158 12564.62 114.53 54806.78 88888.00 2013-06-07 08:57:07.750 158 12564.62 114.55 54806.72 88888.00 2013-06-07 08:57:07.875 158 12564.73 114.55 54806.75 88888.00 2013-06-07 08:57:08.000 158 12564.83 114.58 54806.75 88888.00 2013-06-07 08:57:08.125 158 12564.88 114.62 54806.78 88888.00 2013-06-07 08:57:08.250 158 12564.92 114.65 54806.78 88888.00 2013-06-07 08:57:08.375 158 12564.98 114.62 54806.72 88888.00 2013-06-07 08:57:08.500 158 12564.95 114.62 54806.78 88888.00 2013-06-07 08:57:08.625 158 12565.02 114.62 54806.75 88888.00 2013-06-07 08:57:08.750 158 12565.02 114.60 54806.72 88888.00 2013-06-07 08:57:08.875 158 12565.08 114.65 54806.72 88888.00 2013-06-07 08:57:09.000 158 12565.08 114.70 54806.70 88888.00 2013-06-07 08:57:09.125 158 12565.02 114.75 54806.68 88888.00 2013-06-07 08:57:09.250 158 12565.02 114.78 54806.70 88888.00 2013-06-07 08:57:09.375 158 12565.02 114.83 54806.70 88888.00 2013-06-07 08:57:09.500 158 12564.85 114.88 54806.65 88888.00 2013-06-07 08:57:09.625 158 12564.75 114.90 54806.65 88888.00 2013-06-07 08:57:09.750 158 12564.70 114.97 54806.62 88888.00 2013-06-07 08:57:09.875 158 12564.67 115.05 54806.60 88888.00 2013-06-07 08:57:10.000 158 12564.62 115.10 54806.57 88888.00 2013-06-07 08:57:10.125 158 12564.55 115.17 54806.57 88888.00 2013-06-07 08:57:10.250 158 12564.45 115.22 54806.60 88888.00 2013-06-07 08:57:10.375 158 12564.38 115.33 54806.57 88888.00 2013-06-07 08:57:10.500 158 12564.30 115.40 54806.57 88888.00 2013-06-07 08:57:10.625 158 12564.27 115.47 54806.55 88888.00 2013-06-07 08:57:10.750 158 12564.27 115.53 54806.53 88888.00 2013-06-07 08:57:10.875 158 12564.25 115.65 54806.50 88888.00 2013-06-07 08:57:11.000 158 12564.15 115.70 54806.43 88888.00 2013-06-07 08:57:11.125 158 12564.05 115.78 54806.43 88888.00 2013-06-07 08:57:11.250 158 12564.00 115.88 54806.43 88888.00 2013-06-07 08:57:11.375 158 12563.98 115.92 54806.40 88888.00 2013-06-07 08:57:11.500 158 12564.00 116.05 54806.40 88888.00 2013-06-07 08:57:11.625 158 12564.00 116.12 54806.35 88888.00 2013-06-07 08:57:11.750 158 12563.88 116.22 54806.35 88888.00 2013-06-07 08:57:11.875 158 12563.83 116.33 54806.30 88888.00 2013-06-07 08:57:12.000 158 12563.77 116.45 54806.28 88888.00 2013-06-07 08:57:12.125 158 12563.73 116.62 54806.32 88888.00 2013-06-07 08:57:12.250 158 12563.67 116.72 54806.30 88888.00 2013-06-07 08:57:12.375 158 12563.62 116.78 54806.25 88888.00 2013-06-07 08:57:12.500 158 12563.50 116.85 54806.20 88888.00 2013-06-07 08:57:12.625 158 12563.48 116.97 54806.20 88888.00 2013-06-07 08:57:12.750 158 12563.52 117.08 54806.18 88888.00 2013-06-07 08:57:12.875 158 12563.50 117.15 54806.15 88888.00 2013-06-07 08:57:13.000 158 12563.52 117.25 54806.07 88888.00 2013-06-07 08:57:13.125 158 12563.48 117.33 54806.07 88888.00 2013-06-07 08:57:13.250 158 12563.42 117.40 54806.03 88888.00 2013-06-07 08:57:13.375 158 12563.40 117.47 54806.00 88888.00 2013-06-07 08:57:13.500 158 12563.35 117.53 54805.97 88888.00 2013-06-07 08:57:13.625 158 12563.30 117.58 54805.95 88888.00 2013-06-07 08:57:13.750 158 12563.25 117.60 54805.90 88888.00 2013-06-07 08:57:13.875 158 12563.17 117.65 54805.90 88888.00 2013-06-07 08:57:14.000 158 12563.20 117.75 54805.88 88888.00 2013-06-07 08:57:14.125 158 12563.20 117.85 54805.82 88888.00 2013-06-07 08:57:14.250 158 12563.17 117.83 54805.78 88888.00 2013-06-07 08:57:14.375 158 12563.15 117.92 54805.75 88888.00 2013-06-07 08:57:14.500 158 12563.12 117.97 54805.72 88888.00 2013-06-07 08:57:14.625 158 12563.12 118.08 54805.70 88888.00 2013-06-07 08:57:14.750 158 12563.12 118.12 54805.68 88888.00 2013-06-07 08:57:14.875 158 12563.15 118.20 54805.62 88888.00 2013-06-07 08:57:15.000 158 12563.08 118.22 54805.57 88888.00 2013-06-07 08:57:15.125 158 12563.05 118.30 54805.55 88888.00 2013-06-07 08:57:15.250 158 12563.08 118.42 54805.55 88888.00 2013-06-07 08:57:15.375 158 12563.15 118.50 54805.53 88888.00 2013-06-07 08:57:15.500 158 12563.15 118.58 54805.50 88888.00 2013-06-07 08:57:15.625 158 12563.20 118.62 54805.50 88888.00 2013-06-07 08:57:15.750 158 12563.23 118.70 54805.43 88888.00 2013-06-07 08:57:15.875 158 12563.23 118.78 54805.43 88888.00 2013-06-07 08:57:16.000 158 12563.27 118.85 54805.38 88888.00 2013-06-07 08:57:16.125 158 12563.30 118.92 54805.38 88888.00 2013-06-07 08:57:16.250 158 12563.38 119.03 54805.32 88888.00 2013-06-07 08:57:16.375 158 12563.35 118.97 54805.28 88888.00 2013-06-07 08:57:16.500 158 12563.35 119.03 54805.25 88888.00 2013-06-07 08:57:16.625 158 12563.40 119.15 54805.28 88888.00 2013-06-07 08:57:16.750 158 12563.55 119.25 54805.28 88888.00 2013-06-07 08:57:16.875 158 12563.62 119.30 54805.22 88888.00 2013-06-07 08:57:17.000 158 12563.62 119.25 54805.18 88888.00 2013-06-07 08:57:17.125 158 12563.73 119.28 54805.18 88888.00 2013-06-07 08:57:17.250 158 12563.70 119.22 54805.07 88888.00 2013-06-07 08:57:17.375 158 12563.73 119.28 54805.05 88888.00 2013-06-07 08:57:17.500 158 12563.88 119.35 54805.05 88888.00 2013-06-07 08:57:17.625 158 12563.88 119.35 54805.03 88888.00 2013-06-07 08:57:17.750 158 12563.92 119.33 54804.97 88888.00 2013-06-07 08:57:17.875 158 12564.02 119.38 54805.00 88888.00 2013-06-07 08:57:18.000 158 12564.17 119.47 54805.00 88888.00 2013-06-07 08:57:18.125 158 12564.38 119.47 54804.93 88888.00 2013-06-07 08:57:18.250 158 12564.38 119.42 54804.88 88888.00 2013-06-07 08:57:18.375 158 12564.45 119.40 54804.82 88888.00 2013-06-07 08:57:18.500 158 12564.55 119.40 54804.78 88888.00 2013-06-07 08:57:18.625 158 12564.60 119.40 54804.78 88888.00 2013-06-07 08:57:18.750 158 12564.65 119.38 54804.72 88888.00 2013-06-07 08:57:18.875 158 12564.75 119.40 54804.65 88888.00 2013-06-07 08:57:19.000 158 12564.92 119.42 54804.68 88888.00 2013-06-07 08:57:19.125 158 12565.05 119.45 54804.68 88888.00 2013-06-07 08:57:19.250 158 12565.15 119.47 54804.68 88888.00 2013-06-07 08:57:19.375 158 12565.30 119.53 54804.65 88888.00 2013-06-07 08:57:19.500 158 12565.33 119.50 54804.62 88888.00 2013-06-07 08:57:19.625 158 12565.40 119.50 54804.57 88888.00 2013-06-07 08:57:19.750 158 12565.45 119.50 54804.55 88888.00 2013-06-07 08:57:19.875 158 12565.52 119.45 54804.53 88888.00 2013-06-07 08:57:20.000 158 12565.60 119.47 54804.50 88888.00 2013-06-07 08:57:20.125 158 12565.58 119.45 54804.55 88888.00 2013-06-07 08:57:20.250 158 12565.52 119.38 54804.53 88888.00 2013-06-07 08:57:20.375 158 12565.60 119.42 54804.53 88888.00 2013-06-07 08:57:20.500 158 12565.60 119.45 54804.55 88888.00 2013-06-07 08:57:20.625 158 12565.62 119.47 54804.55 88888.00 2013-06-07 08:57:20.750 158 12565.62 119.50 54804.55 88888.00 2013-06-07 08:57:20.875 158 12565.60 119.50 54804.57 88888.00 2013-06-07 08:57:21.000 158 12565.55 119.50 54804.55 88888.00 2013-06-07 08:57:21.125 158 12565.58 119.42 54804.55 88888.00 2013-06-07 08:57:21.250 158 12565.58 119.45 54804.55 88888.00 2013-06-07 08:57:21.375 158 12565.60 119.42 54804.53 88888.00 2013-06-07 08:57:21.500 158 12565.58 119.50 54804.57 88888.00 2013-06-07 08:57:21.625 158 12565.52 119.55 54804.57 88888.00 2013-06-07 08:57:21.750 158 12565.48 119.55 54804.60 88888.00 2013-06-07 08:57:21.875 158 12565.48 119.55 54804.60 88888.00 2013-06-07 08:57:22.000 158 12565.48 119.53 54804.55 88888.00 2013-06-07 08:57:22.125 158 12565.50 119.58 54804.60 88888.00 2013-06-07 08:57:22.250 158 12565.50 119.67 54804.68 88888.00 2013-06-07 08:57:22.375 158 12565.58 119.72 54804.65 88888.00 2013-06-07 08:57:22.500 158 12565.50 119.75 54804.65 88888.00 2013-06-07 08:57:22.625 158 12565.38 119.78 54804.65 88888.00 2013-06-07 08:57:22.750 158 12565.25 119.80 54804.68 88888.00 2013-06-07 08:57:22.875 158 12565.25 119.92 54804.70 88888.00 2013-06-07 08:57:23.000 158 12565.25 119.95 54804.68 88888.00 2013-06-07 08:57:23.125 158 12565.08 119.92 54804.65 88888.00 2013-06-07 08:57:23.250 158 12565.00 119.95 54804.68 88888.00 2013-06-07 08:57:23.375 158 12565.02 120.03 54804.70 88888.00 2013-06-07 08:57:23.500 158 12565.05 120.08 54804.70 88888.00 2013-06-07 08:57:23.625 158 12564.98 120.08 54804.68 88888.00 2013-06-07 08:57:23.750 158 12564.92 120.08 54804.68 88888.00 2013-06-07 08:57:23.875 158 12564.85 120.08 54804.70 88888.00 2013-06-07 08:57:24.000 158 12564.77 120.12 54804.72 88888.00 2013-06-07 08:57:24.125 158 12564.77 120.17 54804.75 88888.00 2013-06-07 08:57:24.250 158 12564.73 120.12 54804.75 88888.00 2013-06-07 08:57:24.375 158 12564.65 120.10 54804.75 88888.00 2013-06-07 08:57:24.500 158 12564.62 120.08 54804.75 88888.00 2013-06-07 08:57:24.625 158 12564.65 120.12 54804.75 88888.00 2013-06-07 08:57:24.750 158 12564.62 120.10 54804.75 88888.00 2013-06-07 08:57:24.875 158 12564.52 120.08 54804.75 88888.00 2013-06-07 08:57:25.000 158 12564.40 120.12 54804.78 88888.00 2013-06-07 08:57:25.125 158 12564.33 120.17 54804.78 88888.00 2013-06-07 08:57:25.250 158 12564.23 120.20 54804.80 88888.00 2013-06-07 08:57:25.375 158 12564.15 120.17 54804.80 88888.00 2013-06-07 08:57:25.500 158 12564.05 120.25 54804.80 88888.00 2013-06-07 08:57:25.625 158 12563.92 120.28 54804.80 88888.00 2013-06-07 08:57:25.750 158 12563.85 120.30 54804.82 88888.00 2013-06-07 08:57:25.875 158 12563.73 120.35 54804.80 88888.00 2013-06-07 08:57:26.000 158 12563.62 120.42 54804.85 88888.00 2013-06-07 08:57:26.125 158 12563.50 120.53 54804.85 88888.00 2013-06-07 08:57:26.250 158 12563.33 120.53 54804.85 88888.00 2013-06-07 08:57:26.375 158 12563.20 120.58 54804.85 88888.00 2013-06-07 08:57:26.500 158 12563.02 120.65 54804.85 88888.00 2013-06-07 08:57:26.625 158 12562.90 120.75 54804.85 88888.00 2013-06-07 08:57:26.750 158 12562.75 120.80 54804.88 88888.00 2013-06-07 08:57:26.875 158 12562.55 120.88 54804.85 88888.00 2013-06-07 08:57:27.000 158 12562.38 120.90 54804.82 88888.00 2013-06-07 08:57:27.125 158 12562.20 120.92 54804.80 88888.00 2013-06-07 08:57:27.250 158 12562.05 121.03 54804.82 88888.00 2013-06-07 08:57:27.375 158 12562.02 121.08 54804.85 88888.00 2013-06-07 08:57:27.500 158 12561.88 121.17 54804.82 88888.00 2013-06-07 08:57:27.625 158 12561.73 121.25 54804.82 88888.00 2013-06-07 08:57:27.750 158 12561.60 121.25 54804.82 88888.00 2013-06-07 08:57:27.875 158 12561.42 121.28 54804.78 88888.00 2013-06-07 08:57:28.000 158 12561.45 121.38 54804.82 88888.00 2013-06-07 08:57:28.125 158 12561.30 121.47 54804.82 88888.00 2013-06-07 08:57:28.250 158 12561.02 121.47 54804.78 88888.00 2013-06-07 08:57:28.375 158 12560.90 121.53 54804.80 88888.00 2013-06-07 08:57:28.500 158 12560.80 121.62 54804.82 88888.00 2013-06-07 08:57:28.625 158 12560.80 121.70 54804.82 88888.00 2013-06-07 08:57:28.750 158 12560.75 121.72 54804.80 88888.00 2013-06-07 08:57:28.875 158 12560.58 121.75 54804.78 88888.00 2013-06-07 08:57:29.000 158 12560.50 121.83 54804.78 88888.00 2013-06-07 08:57:29.125 158 12560.40 121.88 54804.78 88888.00 2013-06-07 08:57:29.250 158 12560.35 122.00 54804.78 88888.00 2013-06-07 08:57:29.375 158 12560.35 122.10 54804.78 88888.00 2013-06-07 08:57:29.500 158 12560.30 122.15 54804.78 88888.00 2013-06-07 08:57:29.625 158 12560.17 122.17 54804.78 88888.00 2013-06-07 08:57:29.750 158 12560.08 122.28 54804.78 88888.00 2013-06-07 08:57:29.875 158 12560.08 122.35 54804.75 88888.00 2013-06-07 08:57:30.000 158 12560.10 122.38 54804.75 88888.00 2013-06-07 08:57:30.125 158 12560.10 122.47 54804.75 88888.00 2013-06-07 08:57:30.250 158 12559.95 122.53 54804.75 88888.00 2013-06-07 08:57:30.375 158 12559.95 122.58 54804.70 88888.00 2013-06-07 08:57:30.500 158 12559.95 122.67 54804.70 88888.00 2013-06-07 08:57:30.625 158 12559.88 122.80 54804.68 88888.00 2013-06-07 08:57:30.750 158 12559.83 122.95 54804.68 88888.00 2013-06-07 08:57:30.875 158 12559.85 123.05 54804.70 88888.00 2013-06-07 08:57:31.000 158 12559.85 123.17 54804.68 88888.00 2013-06-07 08:57:31.125 158 12559.75 123.28 54804.70 88888.00 2013-06-07 08:57:31.250 158 12559.65 123.40 54804.62 88888.00 2013-06-07 08:57:31.375 158 12559.65 123.47 54804.65 88888.00 2013-06-07 08:57:31.500 158 12559.58 123.58 54804.60 88888.00 2013-06-07 08:57:31.625 158 12559.52 123.67 54804.60 88888.00 2013-06-07 08:57:31.750 158 12559.48 123.83 54804.60 88888.00 2013-06-07 08:57:31.875 158 12559.45 123.97 54804.60 88888.00 2013-06-07 08:57:32.000 158 12559.48 124.05 54804.60 88888.00 2013-06-07 08:57:32.125 158 12559.52 124.12 54804.60 88888.00 2013-06-07 08:57:32.250 158 12559.50 124.15 54804.57 88888.00 2013-06-07 08:57:32.375 158 12559.48 124.22 54804.53 88888.00 2013-06-07 08:57:32.500 158 12559.50 124.33 54804.53 88888.00 2013-06-07 08:57:32.625 158 12559.58 124.42 54804.50 88888.00 2013-06-07 08:57:32.750 158 12559.65 124.50 54804.50 88888.00 2013-06-07 08:57:32.875 158 12559.73 124.55 54804.50 88888.00 2013-06-07 08:57:33.000 158 12559.83 124.62 54804.47 88888.00 2013-06-07 08:57:33.125 158 12559.88 124.65 54804.45 88888.00 2013-06-07 08:57:33.250 158 12559.77 124.62 54804.40 88888.00 2013-06-07 08:57:33.375 158 12559.90 124.72 54804.43 88888.00 2013-06-07 08:57:33.500 158 12560.05 124.80 54804.43 88888.00 2013-06-07 08:57:33.625 158 12560.08 124.85 54804.43 88888.00 2013-06-07 08:57:33.750 158 12560.12 124.83 54804.40 88888.00 2013-06-07 08:57:33.875 158 12560.10 124.83 54804.35 88888.00 2013-06-07 08:57:34.000 158 12560.17 124.88 54804.38 88888.00 2013-06-07 08:57:34.125 158 12560.27 124.90 54804.38 88888.00 2013-06-07 08:57:34.250 158 12560.33 124.88 54804.35 88888.00 2013-06-07 08:57:34.375 158 12560.35 124.85 54804.30 88888.00 2013-06-07 08:57:34.500 158 12560.40 124.83 54804.32 88888.00 2013-06-07 08:57:34.625 158 12560.52 124.85 54804.32 88888.00 2013-06-07 08:57:34.750 158 12560.60 124.88 54804.35 88888.00 2013-06-07 08:57:34.875 158 12560.58 124.85 54804.35 88888.00 2013-06-07 08:57:35.000 158 12560.62 124.88 54804.32 88888.00 2013-06-07 08:57:35.125 158 12560.70 124.88 54804.30 88888.00 2013-06-07 08:57:35.250 158 12560.70 124.88 54804.25 88888.00 2013-06-07 08:57:35.375 158 12560.77 124.85 54804.22 88888.00 2013-06-07 08:57:35.500 158 12560.77 124.88 54804.25 88888.00 2013-06-07 08:57:35.625 158 12560.80 124.95 54804.22 88888.00 2013-06-07 08:57:35.750 158 12560.85 124.97 54804.22 88888.00 2013-06-07 08:57:35.875 158 12560.95 124.97 54804.25 88888.00 2013-06-07 08:57:36.000 158 12560.95 124.97 54804.18 88888.00 2013-06-07 08:57:36.125 158 12560.90 124.97 54804.15 88888.00 2013-06-07 08:57:36.250 158 12560.92 125.03 54804.15 88888.00 2013-06-07 08:57:36.375 158 12561.00 125.12 54804.15 88888.00 2013-06-07 08:57:36.500 158 12560.95 125.12 54804.12 88888.00 2013-06-07 08:57:36.625 158 12561.00 125.10 54804.10 88888.00 2013-06-07 08:57:36.750 158 12561.08 125.15 54804.10 88888.00 2013-06-07 08:57:36.875 158 12561.08 125.20 54804.12 88888.00 2013-06-07 08:57:37.000 158 12561.02 125.20 54804.03 88888.00 2013-06-07 08:57:37.125 158 12560.98 125.20 54804.00 88888.00 2013-06-07 08:57:37.250 158 12561.02 125.20 54804.00 88888.00 2013-06-07 08:57:37.375 158 12561.15 125.28 54804.03 88888.00 2013-06-07 08:57:37.500 158 12561.20 125.30 54804.03 88888.00 2013-06-07 08:57:37.625 158 12561.15 125.30 54803.97 88888.00 2013-06-07 08:57:37.750 158 12561.12 125.30 54803.97 88888.00 2013-06-07 08:57:37.875 158 12561.23 125.33 54803.97 88888.00 2013-06-07 08:57:38.000 158 12561.25 125.28 54803.95 88888.00 2013-06-07 08:57:38.125 158 12561.23 125.25 54803.95 88888.00 2013-06-07 08:57:38.250 158 12561.20 125.25 54803.93 88888.00 2013-06-07 08:57:38.375 158 12561.33 125.22 54803.90 88888.00 2013-06-07 08:57:38.500 158 12561.48 125.22 54803.90 88888.00 2013-06-07 08:57:38.625 158 12561.58 125.20 54803.93 88888.00 2013-06-07 08:57:38.750 158 12561.62 125.10 54803.93 88888.00 2013-06-07 08:57:38.875 158 12561.62 125.00 54803.90 88888.00 2013-06-07 08:57:39.000 158 12561.62 124.92 54803.93 88888.00 2013-06-07 08:57:39.125 158 12561.62 124.85 54803.90 88888.00 2013-06-07 08:57:39.250 158 12561.70 124.75 54803.88 88888.00 2013-06-07 08:57:39.375 158 12561.75 124.67 54803.82 88888.00 2013-06-07 08:57:39.500 158 12561.75 124.55 54803.78 88888.00 2013-06-07 08:57:39.625 158 12561.88 124.47 54803.82 88888.00 2013-06-07 08:57:39.750 158 12562.02 124.42 54803.82 88888.00 2013-06-07 08:57:39.875 158 12562.10 124.28 54803.80 88888.00 2013-06-07 08:57:40.000 158 12562.12 124.12 54803.78 88888.00 2013-06-07 08:57:40.125 158 12562.08 124.03 54803.80 88888.00 2013-06-07 08:57:40.250 158 12562.15 123.95 54803.85 88888.00 2013-06-07 08:57:40.375 158 12562.27 123.90 54803.82 88888.00 2013-06-07 08:57:40.500 158 12562.23 123.70 54803.80 88888.00 2013-06-07 08:57:40.625 158 12562.27 123.53 54803.75 88888.00 2013-06-07 08:57:40.750 158 12562.30 123.38 54803.72 88888.00 2013-06-07 08:57:40.875 158 12562.38 123.25 54803.72 88888.00 2013-06-07 08:57:41.000 158 12562.48 123.17 54803.75 88888.00 2013-06-07 08:57:41.125 158 12562.50 123.05 54803.75 88888.00 2013-06-07 08:57:41.250 158 12562.48 122.90 54803.70 88888.00 2013-06-07 08:57:41.375 158 12562.60 122.83 54803.68 88888.00 2013-06-07 08:57:41.500 158 12562.65 122.72 54803.65 88888.00 2013-06-07 08:57:41.625 158 12562.70 122.62 54803.65 88888.00 2013-06-07 08:57:41.750 158 12562.73 122.58 54803.68 88888.00 2013-06-07 08:57:41.875 158 12562.75 122.45 54803.62 88888.00 2013-06-07 08:57:42.000 158 12562.73 122.40 54803.55 88888.00 2013-06-07 08:57:42.125 158 12562.77 122.38 54803.57 88888.00 2013-06-07 08:57:42.250 158 12562.85 122.35 54803.55 88888.00 2013-06-07 08:57:42.375 158 12562.92 122.35 54803.53 88888.00 2013-06-07 08:57:42.500 158 12562.95 122.33 54803.45 88888.00 2013-06-07 08:57:42.625 158 12563.05 122.28 54803.40 88888.00 2013-06-07 08:57:42.750 158 12563.17 122.25 54803.38 88888.00 2013-06-07 08:57:42.875 158 12563.27 122.33 54803.38 88888.00 2013-06-07 08:57:43.000 158 12563.35 122.35 54803.35 88888.00 2013-06-07 08:57:43.125 158 12563.35 122.38 54803.32 88888.00 2013-06-07 08:57:43.250 158 12563.30 122.38 54803.30 88888.00 2013-06-07 08:57:43.375 158 12563.38 122.40 54803.25 88888.00 2013-06-07 08:57:43.500 158 12563.40 122.42 54803.22 88888.00 2013-06-07 08:57:43.625 158 12563.50 122.53 54803.22 88888.00 2013-06-07 08:57:43.750 158 12563.52 122.58 54803.20 88888.00 2013-06-07 08:57:43.875 158 12563.52 122.55 54803.12 88888.00 2013-06-07 08:57:44.000 158 12563.60 122.58 54803.12 88888.00 2013-06-07 08:57:44.125 158 12563.67 122.60 54803.12 88888.00 2013-06-07 08:57:44.250 158 12563.60 122.62 54803.03 88888.00 2013-06-07 08:57:44.375 158 12563.73 122.67 54803.00 88888.00 2013-06-07 08:57:44.500 158 12563.90 122.72 54802.95 88888.00 2013-06-07 08:57:44.625 158 12564.00 122.75 54802.95 88888.00 2013-06-07 08:57:44.750 158 12564.02 122.78 54802.90 88888.00 2013-06-07 08:57:44.875 158 12564.08 122.75 54802.88 88888.00 2013-06-07 08:57:45.000 158 12564.12 122.78 54802.82 88888.00 2013-06-07 08:57:45.125 158 12564.15 122.83 54802.80 88888.00 2013-06-07 08:57:45.250 158 12564.23 122.85 54802.80 88888.00 2013-06-07 08:57:45.375 158 12564.40 122.95 54802.82 88888.00 2013-06-07 08:57:45.500 158 12564.48 122.92 54802.78 88888.00 2013-06-07 08:57:45.625 158 12564.52 122.90 54802.70 88888.00 2013-06-07 08:57:45.750 158 12564.48 122.85 54802.65 88888.00 2013-06-07 08:57:45.875 158 12564.50 122.88 54802.62 88888.00 2013-06-07 08:57:46.000 158 12564.55 122.92 54802.57 88888.00 2013-06-07 08:57:46.125 158 12564.62 122.90 54802.53 88888.00 2013-06-07 08:57:46.250 158 12564.62 122.90 54802.55 88888.00 2013-06-07 08:57:46.375 158 12564.70 122.92 54802.53 88888.00 2013-06-07 08:57:46.500 158 12564.62 122.88 54802.50 88888.00 2013-06-07 08:57:46.625 158 12564.65 122.85 54802.47 88888.00 2013-06-07 08:57:46.750 158 12564.70 122.83 54802.45 88888.00 2013-06-07 08:57:46.875 158 12564.80 122.83 54802.43 88888.00 2013-06-07 08:57:47.000 158 12564.88 122.85 54802.40 88888.00 2013-06-07 08:57:47.125 158 12564.90 122.83 54802.35 88888.00 2013-06-07 08:57:47.250 158 12564.90 122.80 54802.32 88888.00 2013-06-07 08:57:47.375 158 12565.00 122.83 54802.30 88888.00 2013-06-07 08:57:47.500 158 12565.00 122.85 54802.28 88888.00 2013-06-07 08:57:47.625 158 12565.00 122.83 54802.28 88888.00 2013-06-07 08:57:47.750 158 12565.08 122.83 54802.20 88888.00 2013-06-07 08:57:47.875 158 12565.15 122.83 54802.18 88888.00 2013-06-07 08:57:48.000 158 12565.30 122.85 54802.18 88888.00 2013-06-07 08:57:48.125 158 12565.38 122.88 54802.18 88888.00 2013-06-07 08:57:48.250 158 12565.35 122.80 54802.07 88888.00 2013-06-07 08:57:48.375 158 12565.40 122.80 54802.00 88888.00 2013-06-07 08:57:48.500 158 12565.52 122.85 54802.00 88888.00 2013-06-07 08:57:48.625 158 12565.65 122.85 54801.95 88888.00 2013-06-07 08:57:48.750 158 12565.75 122.83 54801.93 88888.00 2013-06-07 08:57:48.875 158 12565.88 122.83 54801.85 88888.00 2013-06-07 08:57:49.000 158 12565.95 122.83 54801.82 88888.00 2013-06-07 08:57:49.125 158 12566.08 122.80 54801.82 88888.00 2013-06-07 08:57:49.250 158 12566.12 122.80 54801.80 88888.00 2013-06-07 08:57:49.375 158 12566.30 122.85 54801.80 88888.00 2013-06-07 08:57:49.500 158 12566.42 122.88 54801.75 88888.00 2013-06-07 08:57:49.625 158 12566.50 122.83 54801.68 88888.00 2013-06-07 08:57:49.750 158 12566.50 122.78 54801.62 88888.00 2013-06-07 08:57:49.875 158 12566.60 122.78 54801.62 88888.00 2013-06-07 08:57:50.000 158 12566.70 122.80 54801.62 88888.00 2013-06-07 08:57:50.125 158 12566.77 122.80 54801.62 88888.00 2013-06-07 08:57:50.250 158 12566.85 122.78 54801.57 88888.00 2013-06-07 08:57:50.375 158 12566.98 122.75 54801.50 88888.00 2013-06-07 08:57:50.500 158 12567.10 122.72 54801.50 88888.00 2013-06-07 08:57:50.625 158 12567.23 122.70 54801.50 88888.00 2013-06-07 08:57:50.750 158 12567.38 122.67 54801.45 88888.00 2013-06-07 08:57:50.875 158 12567.42 122.65 54801.40 88888.00 2013-06-07 08:57:51.000 158 12567.45 122.62 54801.38 88888.00 2013-06-07 08:57:51.125 158 12567.55 122.60 54801.40 88888.00 2013-06-07 08:57:51.250 158 12567.65 122.60 54801.35 88888.00 2013-06-07 08:57:51.375 158 12567.75 122.55 54801.30 88888.00 2013-06-07 08:57:51.500 158 12567.85 122.55 54801.30 88888.00 2013-06-07 08:57:51.625 158 12567.90 122.53 54801.25 88888.00 2013-06-07 08:57:51.750 158 12567.95 122.42 54801.20 88888.00 2013-06-07 08:57:51.875 158 12568.02 122.40 54801.20 88888.00 2013-06-07 08:57:52.000 158 12568.17 122.35 54801.18 88888.00 2013-06-07 08:57:52.125 158 12568.30 122.35 54801.18 88888.00 2013-06-07 08:57:52.250 158 12568.38 122.28 54801.12 88888.00 2013-06-07 08:57:52.375 158 12568.42 122.22 54801.10 88888.00 2013-06-07 08:57:52.500 158 12568.50 122.17 54801.07 88888.00 2013-06-07 08:57:52.625 158 12568.60 122.20 54801.07 88888.00 2013-06-07 08:57:52.750 158 12568.67 122.17 54801.05 88888.00 2013-06-07 08:57:52.875 158 12568.70 122.10 54801.07 88888.00 2013-06-07 08:57:53.000 158 12568.75 122.10 54801.05 88888.00 2013-06-07 08:57:53.125 158 12568.77 122.05 54801.00 88888.00 2013-06-07 08:57:53.250 158 12568.75 121.95 54800.97 88888.00 2013-06-07 08:57:53.375 158 12568.77 121.95 54800.95 88888.00 2013-06-07 08:57:53.500 158 12568.75 121.90 54800.90 88888.00 2013-06-07 08:57:53.625 158 12568.80 121.90 54800.88 88888.00 2013-06-07 08:57:53.750 158 12568.85 121.95 54800.93 88888.00 2013-06-07 08:57:53.875 158 12568.92 121.95 54800.90 88888.00 2013-06-07 08:57:54.000 158 12568.98 121.95 54800.88 88888.00 2013-06-07 08:57:54.125 158 12569.00 121.97 54800.88 88888.00 2013-06-07 08:57:54.250 158 12568.98 122.03 54800.88 88888.00 2013-06-07 08:57:54.375 158 12569.00 122.05 54800.88 88888.00 2013-06-07 08:57:54.500 158 12568.98 122.08 54800.82 88888.00 2013-06-07 08:57:54.625 158 12568.98 122.12 54800.80 88888.00 2013-06-07 08:57:54.750 158 12569.02 122.20 54800.80 88888.00 2013-06-07 08:57:54.875 158 12569.05 122.25 54800.80 88888.00 2013-06-07 08:57:55.000 158 12569.05 122.33 54800.80 88888.00 2013-06-07 08:57:55.125 158 12569.02 122.33 54800.80 88888.00 2013-06-07 08:57:55.250 158 12568.95 122.40 54800.82 88888.00 2013-06-07 08:57:55.375 158 12568.98 122.47 54800.82 88888.00 2013-06-07 08:57:55.500 158 12568.98 122.47 54800.78 88888.00 2013-06-07 08:57:55.625 158 12568.88 122.50 54800.72 88888.00 2013-06-07 08:57:55.750 158 12568.80 122.55 54800.75 88888.00 2013-06-07 08:57:55.875 158 12568.77 122.65 54800.75 88888.00 2013-06-07 08:57:56.000 158 12568.77 122.67 54800.70 88888.00 2013-06-07 08:57:56.125 158 12568.73 122.67 54800.68 88888.00 2013-06-07 08:57:56.250 158 12568.65 122.72 54800.68 88888.00 2013-06-07 08:57:56.375 158 12568.65 122.78 54800.68 88888.00 2013-06-07 08:57:56.500 158 12568.60 122.85 54800.72 88888.00 2013-06-07 08:57:56.625 158 12568.52 122.88 54800.72 88888.00 2013-06-07 08:57:56.750 158 12568.55 122.90 54800.72 88888.00 2013-06-07 08:57:56.875 158 12568.58 122.95 54800.72 88888.00 2013-06-07 08:57:57.000 158 12568.50 122.97 54800.72 88888.00 2013-06-07 08:57:57.125 158 12568.45 122.97 54800.72 88888.00 2013-06-07 08:57:57.250 158 12568.42 122.95 54800.72 88888.00 2013-06-07 08:57:57.375 158 12568.42 123.00 54800.72 88888.00 2013-06-07 08:57:57.500 158 12568.33 123.00 54800.75 88888.00 2013-06-07 08:57:57.625 158 12568.27 122.92 54800.75 88888.00 2013-06-07 08:57:57.750 158 12568.27 122.85 54800.70 88888.00 2013-06-07 08:57:57.875 158 12568.25 122.85 54800.68 88888.00 2013-06-07 08:57:58.000 158 12568.23 122.83 54800.68 88888.00 2013-06-07 08:57:58.125 158 12568.20 122.88 54800.68 88888.00 2013-06-07 08:57:58.250 158 12568.20 122.85 54800.70 88888.00 2013-06-07 08:57:58.375 158 12568.25 122.80 54800.68 88888.00 2013-06-07 08:57:58.500 158 12568.25 122.80 54800.65 88888.00 2013-06-07 08:57:58.625 158 12568.23 122.80 54800.68 88888.00 2013-06-07 08:57:58.750 158 12568.23 122.78 54800.65 88888.00 2013-06-07 08:57:58.875 158 12568.10 122.75 54800.65 88888.00 2013-06-07 08:57:59.000 158 12568.10 122.70 54800.65 88888.00 2013-06-07 08:57:59.125 158 12568.10 122.62 54800.62 88888.00 2013-06-07 08:57:59.250 158 12568.15 122.60 54800.65 88888.00 2013-06-07 08:57:59.375 158 12568.23 122.60 54800.65 88888.00 2013-06-07 08:57:59.500 158 12568.23 122.58 54800.60 88888.00 2013-06-07 08:57:59.625 158 12568.20 122.50 54800.57 88888.00 2013-06-07 08:57:59.750 158 12568.17 122.45 54800.57 88888.00 2013-06-07 08:57:59.875 158 12568.17 122.40 54800.57 88888.00 2013-06-07 08:58:00.000 158 12568.23 122.35 54800.55 88888.00 2013-06-07 08:58:00.125 158 12568.25 122.35 54800.57 88888.00 2013-06-07 08:58:00.250 158 12568.20 122.28 54800.57 88888.00 2013-06-07 08:58:00.375 158 12568.23 122.28 54800.53 88888.00 2013-06-07 08:58:00.500 158 12568.20 122.28 54800.55 88888.00 2013-06-07 08:58:00.625 158 12568.27 122.30 54800.57 88888.00 2013-06-07 08:58:00.750 158 12568.33 122.25 54800.55 88888.00 2013-06-07 08:58:00.875 158 12568.25 122.20 54800.50 88888.00 2013-06-07 08:58:01.000 158 12568.27 122.20 54800.50 88888.00 2013-06-07 08:58:01.125 158 12568.27 122.17 54800.50 88888.00 2013-06-07 08:58:01.250 158 12568.27 122.20 54800.50 88888.00 2013-06-07 08:58:01.375 158 12568.33 122.17 54800.45 88888.00 2013-06-07 08:58:01.500 158 12568.33 122.25 54800.47 88888.00 2013-06-07 08:58:01.625 158 12568.38 122.25 54800.53 88888.00 2013-06-07 08:58:01.750 158 12568.42 122.22 54800.50 88888.00 2013-06-07 08:58:01.875 158 12568.52 122.22 54800.50 88888.00 2013-06-07 08:58:02.000 158 12568.58 122.22 54800.50 88888.00 2013-06-07 08:58:02.125 158 12568.58 122.25 54800.50 88888.00 2013-06-07 08:58:02.250 158 12568.58 122.25 54800.53 88888.00 2013-06-07 08:58:02.375 158 12568.70 122.33 54800.53 88888.00 2013-06-07 08:58:02.500 158 12568.73 122.33 54800.53 88888.00 2013-06-07 08:58:02.625 158 12568.73 122.33 54800.50 88888.00 2013-06-07 08:58:02.750 158 12568.80 122.33 54800.53 88888.00 2013-06-07 08:58:02.875 158 12568.85 122.30 54800.53 88888.00 2013-06-07 08:58:03.000 158 12568.88 122.33 54800.47 88888.00 2013-06-07 08:58:03.125 158 12568.85 122.30 54800.50 88888.00 2013-06-07 08:58:03.250 158 12568.80 122.28 54800.50 88888.00 2013-06-07 08:58:03.375 158 12568.83 122.35 54800.50 88888.00 2013-06-07 08:58:03.500 158 12568.88 122.42 54800.53 88888.00 2013-06-07 08:58:03.625 158 12568.90 122.45 54800.53 88888.00 2013-06-07 08:58:03.750 158 12568.90 122.47 54800.47 88888.00 2013-06-07 08:58:03.875 158 12568.85 122.42 54800.43 88888.00 2013-06-07 08:58:04.000 158 12568.88 122.40 54800.43 88888.00 2013-06-07 08:58:04.125 158 12568.95 122.45 54800.43 88888.00 2013-06-07 08:58:04.250 158 12568.90 122.45 54800.40 88888.00 2013-06-07 08:58:04.375 158 12568.90 122.47 54800.38 88888.00 2013-06-07 08:58:04.500 158 12568.95 122.53 54800.38 88888.00 2013-06-07 08:58:04.625 158 12568.95 122.58 54800.35 88888.00 2013-06-07 08:58:04.750 158 12568.85 122.62 54800.35 88888.00 2013-06-07 08:58:04.875 158 12568.92 122.70 54800.30 88888.00 2013-06-07 08:58:05.000 158 12568.92 122.75 54800.30 88888.00 2013-06-07 08:58:05.125 158 12569.00 122.80 54800.30 88888.00 2013-06-07 08:58:05.250 158 12569.00 122.83 54800.28 88888.00 2013-06-07 08:58:05.375 158 12569.05 122.90 54800.28 88888.00 2013-06-07 08:58:05.500 158 12569.00 122.90 54800.25 88888.00 2013-06-07 08:58:05.625 158 12568.98 122.95 54800.20 88888.00 2013-06-07 08:58:05.750 158 12569.00 123.00 54800.15 88888.00 2013-06-07 08:58:05.875 158 12569.00 123.03 54800.07 88888.00 2013-06-07 08:58:06.000 158 12569.05 123.05 54800.07 88888.00 2013-06-07 08:58:06.125 158 12569.08 123.08 54800.05 88888.00 2013-06-07 08:58:06.250 158 12569.10 123.10 54800.05 88888.00 2013-06-07 08:58:06.375 158 12569.23 123.15 54800.05 88888.00 2013-06-07 08:58:06.500 158 12569.25 123.15 54800.00 88888.00 2013-06-07 08:58:06.625 158 12569.30 123.17 54800.00 88888.00 2013-06-07 08:58:06.750 158 12569.30 123.22 54799.97 88888.00 2013-06-07 08:58:06.875 158 12569.33 123.22 54799.95 88888.00 2013-06-07 08:58:07.000 158 12569.33 123.25 54799.93 88888.00 2013-06-07 08:58:07.125 158 12569.35 123.28 54799.90 88888.00 2013-06-07 08:58:07.250 158 12569.38 123.30 54799.88 88888.00 2013-06-07 08:58:07.375 158 12569.48 123.33 54799.82 88888.00 2013-06-07 08:58:07.500 158 12569.55 123.40 54799.80 88888.00 2013-06-07 08:58:07.625 158 12569.58 123.42 54799.78 88888.00 2013-06-07 08:58:07.750 158 12569.58 123.47 54799.72 88888.00 2013-06-07 08:58:07.875 158 12569.60 123.47 54799.68 88888.00 2013-06-07 08:58:08.000 158 12569.60 123.50 54799.65 88888.00 2013-06-07 08:58:08.125 158 12569.58 123.53 54799.62 88888.00 2013-06-07 08:58:08.250 158 12569.48 123.62 54799.60 88888.00 2013-06-07 08:58:08.375 158 12569.55 123.72 54799.65 88888.00 2013-06-07 08:58:08.500 158 12569.58 123.80 54799.65 88888.00 2013-06-07 08:58:08.625 158 12569.58 123.78 54799.60 88888.00 2013-06-07 08:58:08.750 158 12569.55 123.83 54799.53 88888.00 2013-06-07 08:58:08.875 158 12569.50 123.88 54799.53 88888.00 2013-06-07 08:58:09.000 158 12569.38 123.90 54799.53 88888.00 2013-06-07 08:58:09.125 158 12569.35 123.97 54799.55 88888.00 2013-06-07 08:58:09.250 158 12569.40 124.05 54799.57 88888.00 2013-06-07 08:58:09.375 158 12569.38 124.10 54799.55 88888.00 2013-06-07 08:58:09.500 158 12569.30 124.15 54799.53 88888.00 2013-06-07 08:58:09.625 158 12569.23 124.12 54799.50 88888.00 2013-06-07 08:58:09.750 158 12569.23 124.17 54799.50 88888.00 2013-06-07 08:58:09.875 158 12569.23 124.20 54799.50 88888.00 2013-06-07 08:58:10.000 158 12569.20 124.28 54799.45 88888.00 2013-06-07 08:58:10.125 158 12569.10 124.28 54799.40 88888.00 2013-06-07 08:58:10.250 158 12569.05 124.35 54799.40 88888.00 2013-06-07 08:58:10.375 158 12569.12 124.42 54799.40 88888.00 2013-06-07 08:58:10.500 158 12569.17 124.45 54799.43 88888.00 2013-06-07 08:58:10.625 158 12569.23 124.53 54799.45 88888.00 2013-06-07 08:58:10.750 158 12569.20 124.58 54799.43 88888.00 2013-06-07 08:58:10.875 158 12569.12 124.58 54799.38 88888.00 2013-06-07 08:58:11.000 158 12569.05 124.58 54799.35 88888.00 2013-06-07 08:58:11.125 158 12569.05 124.65 54799.38 88888.00 2013-06-07 08:58:11.250 158 12569.10 124.78 54799.38 88888.00 2013-06-07 08:58:11.375 158 12569.17 124.85 54799.38 88888.00 2013-06-07 08:58:11.500 158 12569.15 124.85 54799.32 88888.00 2013-06-07 08:58:11.625 158 12569.08 124.83 54799.30 88888.00 2013-06-07 08:58:11.750 158 12569.10 124.88 54799.32 88888.00 2013-06-07 08:58:11.875 158 12569.12 124.90 54799.30 88888.00 2013-06-07 08:58:12.000 158 12569.12 124.92 54799.30 88888.00 2013-06-07 08:58:12.125 158 12569.17 124.95 54799.30 88888.00 2013-06-07 08:58:12.250 158 12569.17 124.90 54799.28 88888.00 2013-06-07 08:58:12.375 158 12569.27 124.92 54799.25 88888.00 2013-06-07 08:58:12.500 158 12569.35 124.95 54799.25 88888.00 2013-06-07 08:58:12.625 158 12569.40 124.92 54799.22 88888.00 2013-06-07 08:58:12.750 158 12569.33 124.88 54799.18 88888.00 2013-06-07 08:58:12.875 158 12569.35 124.88 54799.18 88888.00 2013-06-07 08:58:13.000 158 12569.42 124.90 54799.18 88888.00 2013-06-07 08:58:13.125 158 12569.50 124.88 54799.18 88888.00 2013-06-07 08:58:13.250 158 12569.60 124.85 54799.15 88888.00 2013-06-07 08:58:13.375 158 12569.73 124.83 54799.15 88888.00 2013-06-07 08:58:13.500 158 12569.75 124.85 54799.15 88888.00 2013-06-07 08:58:13.625 158 12569.77 124.85 54799.12 88888.00 2013-06-07 08:58:13.750 158 12569.77 124.83 54799.10 88888.00 2013-06-07 08:58:13.875 158 12569.83 124.80 54799.10 88888.00 2013-06-07 08:58:14.000 158 12569.90 124.80 54799.10 88888.00 2013-06-07 08:58:14.125 158 12569.92 124.80 54799.10 88888.00 2013-06-07 08:58:14.250 158 12569.98 124.70 54799.07 88888.00 2013-06-07 08:58:14.375 158 12570.10 124.65 54799.05 88888.00 2013-06-07 08:58:14.500 158 12570.23 124.65 54799.03 88888.00 2013-06-07 08:58:14.625 158 12570.33 124.62 54799.07 88888.00 2013-06-07 08:58:14.750 158 12570.40 124.58 54799.03 88888.00 2013-06-07 08:58:14.875 158 12570.52 124.53 54799.03 88888.00 2013-06-07 08:58:15.000 158 12570.55 124.47 54799.00 88888.00 2013-06-07 08:58:15.125 158 12570.55 124.42 54799.00 88888.00 2013-06-07 08:58:15.250 158 12570.58 124.30 54799.00 88888.00 2013-06-07 08:58:15.375 158 12570.73 124.30 54799.00 88888.00 2013-06-07 08:58:15.500 158 12570.85 124.30 54799.00 88888.00 2013-06-07 08:58:15.625 158 12570.98 124.28 54798.97 88888.00 2013-06-07 08:58:15.750 158 12571.05 124.20 54798.97 88888.00 2013-06-07 08:58:15.875 158 12571.08 124.10 54798.95 88888.00 2013-06-07 08:58:16.000 158 12571.12 124.05 54798.95 88888.00 2013-06-07 08:58:16.125 158 12571.20 124.08 54798.97 88888.00 2013-06-07 08:58:16.250 158 12571.17 124.05 54798.97 88888.00 2013-06-07 08:58:16.375 158 12571.17 124.03 54798.93 88888.00 2013-06-07 08:58:16.500 158 12571.12 124.00 54798.90 88888.00 2013-06-07 08:58:16.625 158 12571.12 123.97 54798.90 88888.00 2013-06-07 08:58:16.750 158 12571.15 123.97 54798.88 88888.00 2013-06-07 08:58:16.875 158 12571.20 124.00 54798.82 88888.00 2013-06-07 08:58:17.000 158 12571.27 124.00 54798.82 88888.00 2013-06-07 08:58:17.125 158 12571.27 124.03 54798.82 88888.00 2013-06-07 08:58:17.250 158 12571.27 124.03 54798.80 88888.00 2013-06-07 08:58:17.375 158 12571.25 123.97 54798.75 88888.00 2013-06-07 08:58:17.500 158 12571.33 124.05 54798.78 88888.00 2013-06-07 08:58:17.625 158 12571.35 124.15 54798.78 88888.00 2013-06-07 08:58:17.750 158 12571.30 124.17 54798.70 88888.00 2013-06-07 08:58:17.875 158 12571.25 124.12 54798.68 88888.00 2013-06-07 08:58:18.000 158 12571.23 124.17 54798.62 88888.00 2013-06-07 08:58:18.125 158 12571.23 124.20 54798.62 88888.00 2013-06-07 08:58:18.250 158 12571.20 124.33 54798.65 88888.00 2013-06-07 08:58:18.375 158 12571.23 124.40 54798.62 88888.00 2013-06-07 08:58:18.500 158 12571.17 124.45 54798.57 88888.00 2013-06-07 08:58:18.625 158 12571.05 124.47 54798.55 88888.00 2013-06-07 08:58:18.750 158 12570.98 124.58 54798.53 88888.00 2013-06-07 08:58:18.875 158 12570.88 124.67 54798.50 88888.00 2013-06-07 08:58:19.000 158 12570.83 124.78 54798.50 88888.00 2013-06-07 08:58:19.125 158 12570.73 124.90 54798.47 88888.00 2013-06-07 08:58:19.250 158 12570.62 124.97 54798.45 88888.00 2013-06-07 08:58:19.375 158 12570.55 125.05 54798.45 88888.00 2013-06-07 08:58:19.500 158 12570.45 125.10 54798.45 88888.00 2013-06-07 08:58:19.625 158 12570.27 125.15 54798.43 88888.00 2013-06-07 08:58:19.750 158 12570.15 125.25 54798.43 88888.00 2013-06-07 08:58:19.875 158 12569.98 125.33 54798.40 88888.00 2013-06-07 08:58:20.000 158 12569.90 125.38 54798.38 88888.00 2013-06-07 08:58:20.125 158 12569.83 125.45 54798.38 88888.00 2013-06-07 08:58:20.250 158 12569.70 125.50 54798.38 88888.00 2013-06-07 08:58:20.375 158 12569.62 125.60 54798.43 88888.00 2013-06-07 08:58:20.500 158 12569.58 125.67 54798.43 88888.00 2013-06-07 08:58:20.625 158 12569.48 125.70 54798.43 88888.00 2013-06-07 08:58:20.750 158 12569.40 125.72 54798.38 88888.00 2013-06-07 08:58:20.875 158 12569.40 125.83 54798.38 88888.00 2013-06-07 08:58:21.000 158 12569.27 125.85 54798.35 88888.00 2013-06-07 08:58:21.125 158 12569.15 125.88 54798.35 88888.00 2013-06-07 08:58:21.250 158 12569.08 125.97 54798.35 88888.00 2013-06-07 08:58:21.375 158 12569.05 126.00 54798.35 88888.00 2013-06-07 08:58:21.500 158 12569.00 125.97 54798.30 88888.00 2013-06-07 08:58:21.625 158 12568.98 126.00 54798.30 88888.00 2013-06-07 08:58:21.750 158 12568.98 126.03 54798.28 88888.00 2013-06-07 08:58:21.875 158 12568.98 126.05 54798.25 88888.00 2013-06-07 08:58:22.000 158 12569.02 126.10 54798.28 88888.00 2013-06-07 08:58:22.125 158 12569.08 126.12 54798.30 88888.00 2013-06-07 08:58:22.250 158 12569.02 126.12 54798.30 88888.00 2013-06-07 08:58:22.375 158 12569.10 126.12 54798.28 88888.00 2013-06-07 08:58:22.500 158 12569.10 126.15 54798.28 88888.00 2013-06-07 08:58:22.625 158 12569.15 126.12 54798.30 88888.00 2013-06-07 08:58:22.750 158 12569.20 126.12 54798.28 88888.00 2013-06-07 08:58:22.875 158 12569.23 126.12 54798.28 88888.00 2013-06-07 08:58:23.000 158 12569.20 126.10 54798.28 88888.00 2013-06-07 08:58:23.125 158 12569.25 126.10 54798.30 88888.00 2013-06-07 08:58:23.250 158 12569.15 126.05 54798.30 88888.00 2013-06-07 08:58:23.375 158 12569.17 126.10 54798.32 88888.00 2013-06-07 08:58:23.500 158 12569.25 126.10 54798.35 88888.00 2013-06-07 08:58:23.625 158 12569.33 126.08 54798.40 88888.00 2013-06-07 08:58:23.750 158 12569.27 125.97 54798.35 88888.00 2013-06-07 08:58:23.875 158 12569.25 125.90 54798.32 88888.00 2013-06-07 08:58:24.000 158 12569.35 125.83 54798.32 88888.00 2013-06-07 08:58:24.125 158 12569.40 125.80 54798.35 88888.00 2013-06-07 08:58:24.250 158 12569.48 125.72 54798.40 88888.00 2013-06-07 08:58:24.375 158 12569.58 125.67 54798.43 88888.00 2013-06-07 08:58:24.500 158 12569.55 125.60 54798.40 88888.00 2013-06-07 08:58:24.625 158 12569.58 125.53 54798.38 88888.00 2013-06-07 08:58:24.750 158 12569.62 125.45 54798.43 88888.00 2013-06-07 08:58:24.875 158 12569.70 125.45 54798.43 88888.00 2013-06-07 08:58:25.000 158 12569.67 125.35 54798.45 88888.00 2013-06-07 08:58:25.125 158 12569.67 125.28 54798.50 88888.00 2013-06-07 08:58:25.250 158 12569.70 125.20 54798.50 88888.00 2013-06-07 08:58:25.375 158 12569.77 125.10 54798.47 88888.00 2013-06-07 08:58:25.500 158 12569.80 125.05 54798.47 88888.00 2013-06-07 08:58:25.625 158 12569.90 125.03 54798.53 88888.00 2013-06-07 08:58:25.750 158 12570.00 125.00 54798.57 88888.00 2013-06-07 08:58:25.875 158 12570.05 125.00 54798.60 88888.00 2013-06-07 08:58:26.000 158 12570.02 124.95 54798.60 88888.00 2013-06-07 08:58:26.125 158 12570.00 124.95 54798.62 88888.00 2013-06-07 08:58:26.250 158 12569.98 124.90 54798.60 88888.00 2013-06-07 08:58:26.375 158 12569.98 124.92 54798.57 88888.00 2013-06-07 08:58:26.500 158 12569.92 124.92 54798.60 88888.00 2013-06-07 08:58:26.625 158 12569.88 124.95 54798.65 88888.00 2013-06-07 08:58:26.750 158 12569.83 124.95 54798.70 88888.00 2013-06-07 08:58:26.875 158 12569.85 125.00 54798.70 88888.00 2013-06-07 08:58:27.000 158 12569.88 125.03 54798.70 88888.00 2013-06-07 08:58:27.125 158 12569.83 125.03 54798.70 88888.00 2013-06-07 08:58:27.250 158 12569.83 125.05 54798.72 88888.00 2013-06-07 08:58:27.375 158 12569.90 125.10 54798.75 88888.00 2013-06-07 08:58:27.500 158 12569.80 125.20 54798.78 88888.00 2013-06-07 08:58:27.625 158 12569.77 125.12 54798.72 88888.00 2013-06-07 08:58:27.750 158 12569.75 125.10 54798.72 88888.00 2013-06-07 08:58:27.875 158 12569.85 125.17 54798.78 88888.00 2013-06-07 08:58:28.000 158 12569.98 125.20 54798.78 88888.00 2013-06-07 08:58:28.125 158 12570.00 125.22 54798.75 88888.00 2013-06-07 08:58:28.250 158 12570.02 125.20 54798.72 88888.00 2013-06-07 08:58:28.375 158 12570.12 125.20 54798.72 88888.00 2013-06-07 08:58:28.500 158 12570.17 125.20 54798.72 88888.00 2013-06-07 08:58:28.625 158 12570.20 125.28 54798.72 88888.00 2013-06-07 08:58:28.750 158 12570.17 125.28 54798.70 88888.00 2013-06-07 08:58:28.875 158 12570.15 125.30 54798.72 88888.00 2013-06-07 08:58:29.000 158 12570.25 125.30 54798.75 88888.00 2013-06-07 08:58:29.125 158 12570.30 125.28 54798.72 88888.00 2013-06-07 08:58:29.250 158 12570.33 125.33 54798.75 88888.00 2013-06-07 08:58:29.375 158 12570.42 125.35 54798.78 88888.00 2013-06-07 08:58:29.500 158 12570.40 125.30 54798.68 88888.00 2013-06-07 08:58:29.625 158 12570.35 125.25 54798.62 88888.00 2013-06-07 08:58:29.750 158 12570.38 125.33 54798.68 88888.00 2013-06-07 08:58:29.875 158 12570.40 125.33 54798.68 88888.00 2013-06-07 08:58:30.000 158 12570.40 125.35 54798.68 88888.00 2013-06-07 08:58:30.125 158 12570.38 125.33 54798.68 88888.00 2013-06-07 08:58:30.250 158 12570.30 125.35 54798.68 88888.00 2013-06-07 08:58:30.375 158 12570.38 125.38 54798.68 88888.00 2013-06-07 08:58:30.500 158 12570.42 125.42 54798.70 88888.00 2013-06-07 08:58:30.625 158 12570.40 125.40 54798.68 88888.00 2013-06-07 08:58:30.750 158 12570.33 125.42 54798.70 88888.00 2013-06-07 08:58:30.875 158 12570.35 125.50 54798.75 88888.00 2013-06-07 08:58:31.000 158 12570.30 125.53 54798.68 88888.00 2013-06-07 08:58:31.125 158 12570.15 125.53 54798.68 88888.00 2013-06-07 08:58:31.250 158 12570.05 125.55 54798.68 88888.00 2013-06-07 08:58:31.375 158 12570.05 125.60 54798.65 88888.00 2013-06-07 08:58:31.500 158 12569.95 125.67 54798.68 88888.00 2013-06-07 08:58:31.625 158 12569.85 125.80 54798.72 88888.00 2013-06-07 08:58:31.750 158 12569.67 125.88 54798.72 88888.00 2013-06-07 08:58:31.875 158 12569.52 125.92 54798.72 88888.00 2013-06-07 08:58:32.000 158 12569.38 125.95 54798.70 88888.00 2013-06-07 08:58:32.125 158 12569.35 126.08 54798.70 88888.00 2013-06-07 08:58:32.250 158 12569.35 126.15 54798.75 88888.00 2013-06-07 08:58:32.375 158 12569.35 126.22 54798.78 88888.00 2013-06-07 08:58:32.500 158 12569.27 126.30 54798.75 88888.00 2013-06-07 08:58:32.625 158 12569.20 126.38 54798.72 88888.00 2013-06-07 08:58:32.750 158 12569.15 126.47 54798.75 88888.00 2013-06-07 08:58:32.875 158 12569.12 126.55 54798.75 88888.00 2013-06-07 08:58:33.000 158 12569.10 126.55 54798.70 88888.00 2013-06-07 08:58:33.125 158 12568.95 126.55 54798.68 88888.00 2013-06-07 08:58:33.250 158 12568.95 126.65 54798.75 88888.00 2013-06-07 08:58:33.375 158 12569.10 126.78 54798.75 88888.00 2013-06-07 08:58:33.500 158 12569.02 126.78 54798.75 88888.00 2013-06-07 08:58:33.625 158 12568.98 126.80 54798.72 88888.00 2013-06-07 08:58:33.750 158 12568.95 126.85 54798.72 88888.00 2013-06-07 08:58:33.875 158 12568.92 126.88 54798.75 88888.00 2013-06-07 08:58:34.000 158 12568.95 126.88 54798.72 88888.00 2013-06-07 08:58:34.125 158 12568.98 126.92 54798.70 88888.00 2013-06-07 08:58:34.250 158 12568.95 126.90 54798.68 88888.00 2013-06-07 08:58:34.375 158 12569.00 126.92 54798.72 88888.00 2013-06-07 08:58:34.500 158 12569.10 127.00 54798.72 88888.00 2013-06-07 08:58:34.625 158 12569.15 127.00 54798.72 88888.00 2013-06-07 08:58:34.750 158 12569.20 127.00 54798.78 88888.00 2013-06-07 08:58:34.875 158 12569.23 127.00 54798.78 88888.00 2013-06-07 08:58:35.000 158 12569.15 126.97 54798.75 88888.00 2013-06-07 08:58:35.125 158 12569.27 126.92 54798.75 88888.00 2013-06-07 08:58:35.250 158 12569.35 126.95 54798.72 88888.00 2013-06-07 08:58:35.375 158 12569.40 127.00 54798.72 88888.00 2013-06-07 08:58:35.500 158 12569.38 127.00 54798.72 88888.00 2013-06-07 08:58:35.625 158 12569.45 127.00 54798.72 88888.00 2013-06-07 08:58:35.750 158 12569.52 127.08 54798.78 88888.00 2013-06-07 08:58:35.875 158 12569.58 127.08 54798.75 88888.00 2013-06-07 08:58:36.000 158 12569.58 127.00 54798.68 88888.00 2013-06-07 08:58:36.125 158 12569.52 126.97 54798.62 88888.00 2013-06-07 08:58:36.250 158 12569.52 126.97 54798.65 88888.00 2013-06-07 08:58:36.375 158 12569.58 126.95 54798.65 88888.00 2013-06-07 08:58:36.500 158 12569.60 126.92 54798.62 88888.00 2013-06-07 08:58:36.625 158 12569.65 126.90 54798.62 88888.00 2013-06-07 08:58:36.750 158 12569.65 126.90 54798.60 88888.00 2013-06-07 08:58:36.875 158 12569.58 126.88 54798.55 88888.00 2013-06-07 08:58:37.000 158 12569.55 126.88 54798.55 88888.00 2013-06-07 08:58:37.125 158 12569.60 126.90 54798.53 88888.00 2013-06-07 08:58:37.250 158 12569.55 126.85 54798.53 88888.00 2013-06-07 08:58:37.375 158 12569.55 126.83 54798.50 88888.00 2013-06-07 08:58:37.500 158 12569.45 126.80 54798.47 88888.00 2013-06-07 08:58:37.625 158 12569.48 126.85 54798.45 88888.00 2013-06-07 08:58:37.750 158 12569.52 126.85 54798.45 88888.00 2013-06-07 08:58:37.875 158 12569.48 126.80 54798.45 88888.00 2013-06-07 08:58:38.000 158 12569.42 126.78 54798.40 88888.00 2013-06-07 08:58:38.125 158 12569.48 126.83 54798.40 88888.00 2013-06-07 08:58:38.250 158 12569.50 126.85 54798.38 88888.00 2013-06-07 08:58:38.375 158 12569.55 126.88 54798.40 88888.00 2013-06-07 08:58:38.500 158 12569.55 126.90 54798.38 88888.00 2013-06-07 08:58:38.625 158 12569.50 126.88 54798.30 88888.00 2013-06-07 08:58:38.750 158 12569.50 126.88 54798.28 88888.00 2013-06-07 08:58:38.875 158 12569.52 126.95 54798.25 88888.00 2013-06-07 08:58:39.000 158 12569.52 126.97 54798.22 88888.00 2013-06-07 08:58:39.125 158 12569.48 126.97 54798.20 88888.00 2013-06-07 08:58:39.250 158 12569.42 127.05 54798.20 88888.00 2013-06-07 08:58:39.375 158 12569.38 127.10 54798.15 88888.00 2013-06-07 08:58:39.500 158 12569.38 127.20 54798.18 88888.00 2013-06-07 08:58:39.625 158 12569.33 127.30 54798.20 88888.00 2013-06-07 08:58:39.750 158 12569.30 127.40 54798.20 88888.00 2013-06-07 08:58:39.875 158 12569.33 127.53 54798.18 88888.00 2013-06-07 08:58:40.000 158 12569.40 127.67 54798.18 88888.00 2013-06-07 08:58:40.125 158 12569.27 127.83 54798.22 88888.00 2013-06-07 08:58:40.250 158 12569.02 127.95 54798.20 88888.00 2013-06-07 08:58:40.375 158 12568.90 128.03 54798.20 88888.00 2013-06-07 08:58:40.500 158 12568.85 128.18 54798.20 88888.00 2013-06-07 08:58:40.625 158 12568.77 128.35 54798.18 88888.00 2013-06-07 08:58:40.750 158 12568.70 128.47 54798.22 88888.00 2013-06-07 08:58:40.875 158 12568.58 128.60 54798.22 88888.00 2013-06-07 08:58:41.000 158 12568.48 128.72 54798.25 88888.00 2013-06-07 08:58:41.125 158 12568.33 128.85 54798.30 88888.00 2013-06-07 08:58:41.250 158 12568.08 128.95 54798.32 88888.00 2013-06-07 08:58:41.375 158 12567.98 129.07 54798.35 88888.00 2013-06-07 08:58:41.500 158 12567.85 129.18 54798.38 88888.00 2013-06-07 08:58:41.625 158 12567.83 129.32 54798.43 88888.00 2013-06-07 08:58:41.750 158 12567.73 129.45 54798.45 88888.00 2013-06-07 08:58:41.875 158 12567.52 129.53 54798.45 88888.00 2013-06-07 08:58:42.000 158 12567.38 129.68 54798.50 88888.00 2013-06-07 08:58:42.125 158 12567.33 129.82 54798.57 88888.00 2013-06-07 08:58:42.250 158 12567.20 129.85 54798.57 88888.00 2013-06-07 08:58:42.375 158 12567.15 129.93 54798.62 88888.00 2013-06-07 08:58:42.500 158 12567.02 130.00 54798.62 88888.00 2013-06-07 08:58:42.625 158 12566.85 130.05 54798.68 88888.00 2013-06-07 08:58:42.750 158 12566.75 130.18 54798.72 88888.00 2013-06-07 08:58:42.875 158 12566.67 130.30 54798.78 88888.00 2013-06-07 08:58:43.000 158 12566.52 130.35 54798.78 88888.00 2013-06-07 08:58:43.125 158 12566.42 130.40 54798.82 88888.00 2013-06-07 08:58:43.250 158 12566.23 130.47 54798.88 88888.00 2013-06-07 08:58:43.375 158 12566.10 130.57 54798.93 88888.00 2013-06-07 08:58:43.500 158 12565.95 130.72 54799.00 88888.00 2013-06-07 08:58:43.625 158 12565.90 130.82 54799.00 88888.00 2013-06-07 08:58:43.750 158 12565.80 130.90 54799.03 88888.00 2013-06-07 08:58:43.875 158 12565.67 130.95 54799.07 88888.00 2013-06-07 08:58:44.000 158 12565.60 131.05 54799.10 88888.00 2013-06-07 08:58:44.125 158 12565.50 131.10 54799.10 88888.00 2013-06-07 08:58:44.250 158 12565.33 131.15 54799.15 88888.00 2013-06-07 08:58:44.375 158 12565.27 131.25 54799.18 88888.00 2013-06-07 08:58:44.500 158 12565.17 131.30 54799.22 88888.00 2013-06-07 08:58:44.625 158 12565.12 131.35 54799.28 88888.00 2013-06-07 08:58:44.750 158 12565.02 131.38 54799.28 88888.00 2013-06-07 08:58:44.875 158 12564.92 131.38 54799.30 88888.00 2013-06-07 08:58:45.000 158 12564.85 131.40 54799.35 88888.00 2013-06-07 08:58:45.125 158 12564.73 131.45 54799.38 88888.00 2013-06-07 08:58:45.250 158 12564.55 131.50 54799.45 88888.00 2013-06-07 08:58:45.375 158 12564.52 131.55 54799.47 88888.00 2013-06-07 08:58:45.500 158 12564.48 131.55 54799.53 88888.00 2013-06-07 08:58:45.625 158 12564.38 131.53 54799.50 88888.00 2013-06-07 08:58:45.750 158 12564.30 131.53 54799.55 88888.00 2013-06-07 08:58:45.875 158 12564.25 131.53 54799.60 88888.00 2013-06-07 08:58:46.000 158 12564.17 131.55 54799.65 88888.00 2013-06-07 08:58:46.125 158 12564.15 131.57 54799.75 88888.00 2013-06-07 08:58:46.250 158 12564.00 131.47 54799.75 88888.00 2013-06-07 08:58:46.375 158 12563.92 131.40 54799.70 88888.00 2013-06-07 08:58:46.500 158 12563.92 131.38 54799.75 88888.00 2013-06-07 08:58:46.625 158 12563.98 131.40 54799.80 88888.00 2013-06-07 08:58:46.750 158 12563.95 131.43 54799.85 88888.00 2013-06-07 08:58:46.875 158 12563.92 131.38 54799.90 88888.00 2013-06-07 08:58:47.000 158 12563.90 131.35 54799.90 88888.00 2013-06-07 08:58:47.125 158 12563.88 131.30 54799.90 88888.00 2013-06-07 08:58:47.250 158 12563.80 131.30 54799.97 88888.00 2013-06-07 08:58:47.375 158 12563.83 131.32 54800.05 88888.00 2013-06-07 08:58:47.500 158 12563.85 131.25 54800.05 88888.00 2013-06-07 08:58:47.625 158 12563.83 131.15 54800.00 88888.00 2013-06-07 08:58:47.750 158 12563.77 131.10 54800.00 88888.00 2013-06-07 08:58:47.875 158 12563.80 131.03 54800.03 88888.00 2013-06-07 08:58:48.000 158 12563.85 130.95 54800.03 88888.00 2013-06-07 08:58:48.125 158 12563.92 130.93 54800.07 88888.00 2013-06-07 08:58:48.250 158 12563.92 130.90 54800.12 88888.00 2013-06-07 08:58:48.375 158 12563.95 130.85 54800.15 88888.00 2013-06-07 08:58:48.500 158 12563.98 130.78 54800.15 88888.00 2013-06-07 08:58:48.625 158 12564.08 130.72 54800.18 88888.00 2013-06-07 08:58:48.750 158 12564.12 130.65 54800.15 88888.00 2013-06-07 08:58:48.875 158 12564.15 130.60 54800.18 88888.00 2013-06-07 08:58:49.000 158 12564.15 130.55 54800.18 88888.00 2013-06-07 08:58:49.125 158 12564.17 130.50 54800.20 88888.00 2013-06-07 08:58:49.250 158 12564.20 130.45 54800.18 88888.00 2013-06-07 08:58:49.375 158 12564.30 130.45 54800.20 88888.00 2013-06-07 08:58:49.500 158 12564.40 130.47 54800.20 88888.00 2013-06-07 08:58:49.625 158 12564.50 130.43 54800.20 88888.00 2013-06-07 08:58:49.750 158 12564.55 130.38 54800.20 88888.00 2013-06-07 08:58:49.875 158 12564.58 130.32 54800.18 88888.00 2013-06-07 08:58:50.000 158 12564.67 130.38 54800.18 88888.00 2013-06-07 08:58:50.125 158 12564.70 130.40 54800.18 88888.00 2013-06-07 08:58:50.250 158 12564.67 130.40 54800.18 88888.00 2013-06-07 08:58:50.375 158 12564.83 130.43 54800.15 88888.00 2013-06-07 08:58:50.500 158 12564.90 130.47 54800.18 88888.00 2013-06-07 08:58:50.625 158 12565.00 130.55 54800.15 88888.00 2013-06-07 08:58:50.750 158 12565.08 130.62 54800.18 88888.00 2013-06-07 08:58:50.875 158 12565.10 130.72 54800.18 88888.00 2013-06-07 08:58:51.000 158 12565.05 130.78 54800.15 88888.00 2013-06-07 08:58:51.125 158 12565.05 130.88 54800.18 88888.00 2013-06-07 08:58:51.250 158 12565.05 130.97 54800.18 88888.00 2013-06-07 08:58:51.375 158 12565.05 131.05 54800.15 88888.00 2013-06-07 08:58:51.500 158 12564.98 131.18 54800.18 88888.00 2013-06-07 08:58:51.625 158 12564.90 131.28 54800.18 88888.00 2013-06-07 08:58:51.750 158 12564.80 131.43 54800.22 88888.00 2013-06-07 08:58:51.875 158 12564.70 131.60 54800.28 88888.00 2013-06-07 08:58:52.000 158 12564.70 131.78 54800.25 88888.00 2013-06-07 08:58:52.125 158 12564.65 131.93 54800.28 88888.00 2013-06-07 08:58:52.250 158 12564.50 132.12 54800.28 88888.00 2013-06-07 08:58:52.375 158 12564.33 132.28 54800.22 88888.00 2013-06-07 08:58:52.500 158 12564.23 132.50 54800.25 88888.00 2013-06-07 08:58:52.625 158 12564.17 132.78 54800.30 88888.00 2013-06-07 08:58:52.750 158 12564.08 132.97 54800.30 88888.00 2013-06-07 08:58:52.875 158 12564.00 133.20 54800.32 88888.00 2013-06-07 08:58:53.000 158 12563.88 133.43 54800.35 88888.00 2013-06-07 08:58:53.125 158 12563.80 133.65 54800.40 88888.00 2013-06-07 08:58:53.250 158 12563.67 133.88 54800.38 88888.00 2013-06-07 08:58:53.375 158 12563.55 134.03 54800.35 88888.00 2013-06-07 08:58:53.500 158 12563.42 134.28 54800.38 88888.00 2013-06-07 08:58:53.625 158 12563.40 134.50 54800.43 88888.00 2013-06-07 08:58:53.750 158 12563.38 134.72 54800.45 88888.00 2013-06-07 08:58:53.875 158 12563.27 134.88 54800.47 88888.00 2013-06-07 08:58:54.000 158 12563.17 135.03 54800.45 88888.00 2013-06-07 08:58:54.125 158 12563.17 135.20 54800.47 88888.00 2013-06-07 08:58:54.250 158 12563.10 135.35 54800.55 88888.00 2013-06-07 08:58:54.375 158 12563.00 135.53 54800.55 88888.00 2013-06-07 08:58:54.500 158 12562.95 135.68 54800.53 88888.00 2013-06-07 08:58:54.625 158 12562.92 135.82 54800.57 88888.00 2013-06-07 08:58:54.750 158 12562.88 135.90 54800.57 88888.00 2013-06-07 08:58:54.875 158 12562.80 136.00 54800.62 88888.00 2013-06-07 08:58:55.000 158 12562.83 136.15 54800.65 88888.00 2013-06-07 08:58:55.125 158 12562.75 136.25 54800.65 88888.00 2013-06-07 08:58:55.250 158 12562.65 136.32 54800.68 88888.00 2013-06-07 08:58:55.375 158 12562.67 136.47 54800.68 88888.00 2013-06-07 08:58:55.500 158 12562.67 136.57 54800.68 88888.00 2013-06-07 08:58:55.625 158 12562.70 136.60 54800.70 88888.00 2013-06-07 08:58:55.750 158 12562.65 136.70 54800.70 88888.00 2013-06-07 08:58:55.875 158 12562.67 136.78 54800.72 88888.00 2013-06-07 08:58:56.000 158 12562.75 136.90 54800.75 88888.00 2013-06-07 08:58:56.125 158 12562.75 137.05 54800.82 88888.00 2013-06-07 08:58:56.250 158 12562.65 137.07 54800.80 88888.00 2013-06-07 08:58:56.375 158 12562.70 137.18 54800.82 88888.00 2013-06-07 08:58:56.500 158 12562.80 137.30 54800.85 88888.00 2013-06-07 08:58:56.625 158 12562.77 137.38 54800.82 88888.00 2013-06-07 08:58:56.750 158 12562.83 137.45 54800.85 88888.00 2013-06-07 08:58:56.875 158 12562.88 137.50 54800.85 88888.00 2013-06-07 08:58:57.000 158 12562.95 137.53 54800.82 88888.00 2013-06-07 08:58:57.125 158 12563.05 137.60 54800.85 88888.00 2013-06-07 08:58:57.250 158 12563.17 137.65 54800.85 88888.00 2013-06-07 08:58:57.375 158 12563.20 137.65 54800.85 88888.00 2013-06-07 08:58:57.500 158 12563.20 137.72 54800.88 88888.00 2013-06-07 08:58:57.625 158 12563.20 137.75 54800.93 88888.00 2013-06-07 08:58:57.750 158 12563.17 137.80 54800.95 88888.00 2013-06-07 08:58:57.875 158 12563.17 137.78 54800.95 88888.00 2013-06-07 08:58:58.000 158 12563.17 137.80 54800.95 88888.00 2013-06-07 08:58:58.125 158 12563.25 137.82 54801.03 88888.00 2013-06-07 08:58:58.250 158 12563.20 137.78 54800.97 88888.00 2013-06-07 08:58:58.375 158 12563.20 137.72 54800.97 88888.00 2013-06-07 08:58:58.500 158 12563.17 137.70 54800.97 88888.00 2013-06-07 08:58:58.625 158 12563.20 137.70 54800.97 88888.00 2013-06-07 08:58:58.750 158 12563.20 137.72 54801.03 88888.00 2013-06-07 08:58:58.875 158 12563.25 137.75 54801.05 88888.00 2013-06-07 08:58:59.000 158 12563.20 137.72 54801.03 88888.00 2013-06-07 08:58:59.125 158 12563.10 137.70 54801.05 88888.00 2013-06-07 08:58:59.250 158 12563.05 137.72 54801.10 88888.00 2013-06-07 08:58:59.375 158 12563.02 137.70 54801.07 88888.00 2013-06-07 08:58:59.500 158 12563.00 137.70 54801.07 88888.00 2013-06-07 08:58:59.625 158 12562.98 137.72 54801.07 88888.00 2013-06-07 08:58:59.750 158 12562.90 137.70 54801.07 88888.00 2013-06-07 08:58:59.875 158 12562.90 137.75 54801.12 88888.00 2013-06-07 08:59:00.000 158 12562.90 137.78 54801.10 88888.00 2013-06-07 08:59:00.125 158 12562.80 137.78 54801.10 88888.00 2013-06-07 08:59:00.250 158 12562.67 137.78 54801.12 88888.00 2013-06-07 08:59:00.375 158 12562.73 137.80 54801.12 88888.00 2013-06-07 08:59:00.500 158 12562.73 137.80 54801.07 88888.00 2013-06-07 08:59:00.625 158 12562.75 137.82 54801.10 88888.00 2013-06-07 08:59:00.750 158 12562.75 137.88 54801.12 88888.00 2013-06-07 08:59:00.875 158 12562.75 137.93 54801.10 88888.00 2013-06-07 08:59:01.000 158 12562.80 137.95 54801.07 88888.00 2013-06-07 08:59:01.125 158 12562.90 138.00 54801.12 88888.00 2013-06-07 08:59:01.250 158 12562.95 137.95 54801.12 88888.00 2013-06-07 08:59:01.375 158 12562.92 137.95 54801.12 88888.00 2013-06-07 08:59:01.500 158 12562.90 137.97 54801.12 88888.00 2013-06-07 08:59:01.625 158 12562.95 138.05 54801.18 88888.00 2013-06-07 08:59:01.750 158 12563.08 138.10 54801.18 88888.00 2013-06-07 08:59:01.875 158 12563.15 138.07 54801.15 88888.00 2013-06-07 08:59:02.000 158 12563.20 138.05 54801.10 88888.00 2013-06-07 08:59:02.125 158 12563.17 138.03 54801.10 88888.00 2013-06-07 08:59:02.250 158 12563.20 138.05 54801.15 88888.00 2013-06-07 08:59:02.375 158 12563.33 138.07 54801.20 88888.00 2013-06-07 08:59:02.500 158 12563.38 138.10 54801.22 88888.00 2013-06-07 08:59:02.625 158 12563.38 138.03 54801.22 88888.00 2013-06-07 08:59:02.750 158 12563.42 138.00 54801.20 88888.00 2013-06-07 08:59:02.875 158 12563.48 138.00 54801.20 88888.00 2013-06-07 08:59:03.000 158 12563.48 137.97 54801.20 88888.00 2013-06-07 08:59:03.125 158 12563.50 138.00 54801.28 88888.00 2013-06-07 08:59:03.250 158 12563.55 137.95 54801.30 88888.00 2013-06-07 08:59:03.375 158 12563.62 137.90 54801.30 88888.00 2013-06-07 08:59:03.500 158 12563.52 137.82 54801.30 88888.00 2013-06-07 08:59:03.625 158 12563.48 137.78 54801.30 88888.00 2013-06-07 08:59:03.750 158 12563.50 137.78 54801.30 88888.00 2013-06-07 08:59:03.875 158 12563.52 137.75 54801.35 88888.00 2013-06-07 08:59:04.000 158 12563.48 137.72 54801.40 88888.00 2013-06-07 08:59:04.125 158 12563.42 137.70 54801.40 88888.00 2013-06-07 08:59:04.250 158 12563.30 137.60 54801.43 88888.00 2013-06-07 08:59:04.375 158 12563.33 137.57 54801.45 88888.00 2013-06-07 08:59:04.500 158 12563.33 137.55 54801.50 88888.00 2013-06-07 08:59:04.625 158 12563.23 137.53 54801.50 88888.00 2013-06-07 08:59:04.750 158 12563.15 137.47 54801.50 88888.00 2013-06-07 08:59:04.875 158 12563.12 137.43 54801.53 88888.00 2013-06-07 08:59:05.000 158 12563.05 137.40 54801.53 88888.00 2013-06-07 08:59:05.125 158 12562.95 137.40 54801.55 88888.00 2013-06-07 08:59:05.250 158 12562.90 137.38 54801.62 88888.00 2013-06-07 08:59:05.375 158 12562.90 137.43 54801.65 88888.00 2013-06-07 08:59:05.500 158 12562.88 137.47 54801.68 88888.00 2013-06-07 08:59:05.625 158 12562.80 137.43 54801.68 88888.00 2013-06-07 08:59:05.750 158 12562.77 137.38 54801.65 88888.00 2013-06-07 08:59:05.875 158 12562.80 137.35 54801.68 88888.00 2013-06-07 08:59:06.000 158 12562.85 137.45 54801.70 88888.00 2013-06-07 08:59:06.125 158 12562.85 137.50 54801.75 88888.00 2013-06-07 08:59:06.250 158 12562.88 137.50 54801.80 88888.00 2013-06-07 08:59:06.375 158 12562.90 137.50 54801.75 88888.00 2013-06-07 08:59:06.500 158 12562.90 137.53 54801.75 88888.00 2013-06-07 08:59:06.625 158 12562.85 137.57 54801.75 88888.00 2013-06-07 08:59:06.750 158 12562.85 137.60 54801.78 88888.00 2013-06-07 08:59:06.875 158 12562.85 137.57 54801.78 88888.00 2013-06-07 08:59:07.000 158 12562.77 137.57 54801.78 88888.00 2013-06-07 08:59:07.125 158 12562.77 137.57 54801.78 88888.00 2013-06-07 08:59:07.250 158 12562.80 137.62 54801.78 88888.00 2013-06-07 08:59:07.375 158 12562.85 137.62 54801.75 88888.00 2013-06-07 08:59:07.500 158 12562.83 137.60 54801.75 88888.00 2013-06-07 08:59:07.625 158 12562.80 137.65 54801.80 88888.00 2013-06-07 08:59:07.750 158 12562.83 137.68 54801.80 88888.00 2013-06-07 08:59:07.875 158 12562.77 137.68 54801.82 88888.00 2013-06-07 08:59:08.000 158 12562.75 137.65 54801.78 88888.00 2013-06-07 08:59:08.125 158 12562.70 137.68 54801.78 88888.00 2013-06-07 08:59:08.250 158 12562.62 137.72 54801.82 88888.00 2013-06-07 08:59:08.375 158 12562.65 137.78 54801.85 88888.00 2013-06-07 08:59:08.500 158 12562.65 137.82 54801.88 88888.00 2013-06-07 08:59:08.625 158 12562.52 137.93 54801.90 88888.00 2013-06-07 08:59:08.750 158 12562.42 137.97 54801.93 88888.00 2013-06-07 08:59:08.875 158 12562.35 138.03 54801.93 88888.00 2013-06-07 08:59:09.000 158 12562.30 138.10 54801.93 88888.00 2013-06-07 08:59:09.125 158 12562.15 138.18 54801.93 88888.00 2013-06-07 08:59:09.250 158 12561.92 138.20 54801.97 88888.00 2013-06-07 08:59:09.375 158 12561.80 138.25 54802.00 88888.00 2013-06-07 08:59:09.500 158 12561.70 138.28 54802.03 88888.00 2013-06-07 08:59:09.625 158 12561.67 138.35 54802.05 88888.00 2013-06-07 08:59:09.750 158 12561.62 138.40 54802.05 88888.00 2013-06-07 08:59:09.875 158 12561.52 138.43 54802.05 88888.00 2013-06-07 08:59:10.000 158 12561.40 138.38 54802.03 88888.00 2013-06-07 08:59:10.125 158 12561.27 138.38 54802.00 88888.00 2013-06-07 08:59:10.250 158 12561.12 138.40 54802.07 88888.00 2013-06-07 08:59:10.375 158 12561.15 138.45 54802.10 88888.00 2013-06-07 08:59:10.500 158 12561.10 138.47 54802.10 88888.00 2013-06-07 08:59:10.625 158 12561.10 138.53 54802.12 88888.00 2013-06-07 08:59:10.750 158 12561.00 138.53 54802.15 88888.00 2013-06-07 08:59:10.875 158 12560.95 138.53 54802.15 88888.00 2013-06-07 08:59:11.000 158 12560.92 138.57 54802.15 88888.00 2013-06-07 08:59:11.125 158 12560.85 138.60 54802.12 88888.00 2013-06-07 08:59:11.250 158 12560.80 138.65 54802.10 88888.00 2013-06-07 08:59:11.375 158 12560.88 138.62 54802.07 88888.00 2013-06-07 08:59:11.500 158 12560.85 138.68 54802.10 88888.00 2013-06-07 08:59:11.625 158 12560.88 138.78 54802.12 88888.00 2013-06-07 08:59:11.750 158 12560.90 138.82 54802.18 88888.00 2013-06-07 08:59:11.875 158 12560.92 138.82 54802.18 88888.00 2013-06-07 08:59:12.000 158 12560.88 138.82 54802.15 88888.00 2013-06-07 08:59:12.125 158 12560.90 138.88 54802.20 88888.00 2013-06-07 08:59:12.250 158 12560.85 138.88 54802.18 88888.00 2013-06-07 08:59:12.375 158 12560.90 138.90 54802.12 88888.00 2013-06-07 08:59:12.500 158 12561.00 138.97 54802.10 88888.00 2013-06-07 08:59:12.625 158 12561.10 139.05 54802.07 88888.00 2013-06-07 08:59:12.750 158 12561.05 139.05 54802.05 88888.00 2013-06-07 08:59:12.875 158 12561.10 139.10 54802.05 88888.00 2013-06-07 08:59:13.000 158 12561.15 139.20 54802.05 88888.00 2013-06-07 08:59:13.125 158 12561.12 139.28 54802.03 88888.00 2013-06-07 08:59:13.250 158 12561.15 139.35 54802.03 88888.00 2013-06-07 08:59:13.375 158 12561.30 139.45 54802.00 88888.00 2013-06-07 08:59:13.500 158 12561.40 139.55 54801.95 88888.00 2013-06-07 08:59:13.625 158 12561.40 139.62 54802.00 88888.00 2013-06-07 08:59:13.750 158 12561.40 139.72 54802.00 88888.00 2013-06-07 08:59:13.875 158 12561.45 139.75 54801.95 88888.00 2013-06-07 08:59:14.000 158 12561.50 139.72 54801.90 88888.00 2013-06-07 08:59:14.125 158 12561.50 139.78 54801.88 88888.00 2013-06-07 08:59:14.250 158 12561.65 139.93 54801.90 88888.00 2013-06-07 08:59:14.375 158 12561.77 139.97 54801.93 88888.00 2013-06-07 08:59:14.500 158 12561.73 139.97 54801.88 88888.00 2013-06-07 08:59:14.625 158 12561.67 139.95 54801.82 88888.00 2013-06-07 08:59:14.750 158 12561.75 140.00 54801.82 88888.00 2013-06-07 08:59:14.875 158 12561.85 140.05 54801.80 88888.00 2013-06-07 08:59:15.000 158 12561.90 140.00 54801.78 88888.00 2013-06-07 08:59:15.125 158 12561.85 139.97 54801.78 88888.00 2013-06-07 08:59:15.250 158 12561.80 139.93 54801.75 88888.00 2013-06-07 08:59:15.375 158 12561.75 139.93 54801.70 88888.00 2013-06-07 08:59:15.500 158 12561.85 139.93 54801.72 88888.00 2013-06-07 08:59:15.625 158 12561.90 139.90 54801.72 88888.00 2013-06-07 08:59:15.750 158 12561.88 139.85 54801.72 88888.00 2013-06-07 08:59:15.875 158 12561.92 139.72 54801.72 88888.00 2013-06-07 08:59:16.000 158 12561.90 139.65 54801.70 88888.00 2013-06-07 08:59:16.125 158 12561.90 139.60 54801.72 88888.00 2013-06-07 08:59:16.250 158 12561.90 139.50 54801.72 88888.00 2013-06-07 08:59:16.375 158 12561.95 139.40 54801.72 88888.00 2013-06-07 08:59:16.500 158 12562.00 139.32 54801.72 88888.00 2013-06-07 08:59:16.625 158 12562.00 139.22 54801.75 88888.00 2013-06-07 08:59:16.750 158 12562.15 139.10 54801.75 88888.00 2013-06-07 08:59:16.875 158 12562.20 139.00 54801.78 88888.00 2013-06-07 08:59:17.000 158 12562.20 138.88 54801.70 88888.00 2013-06-07 08:59:17.125 158 12562.12 138.68 54801.68 88888.00 2013-06-07 08:59:17.250 158 12562.10 138.53 54801.70 88888.00 2013-06-07 08:59:17.375 158 12562.20 138.47 54801.75 88888.00 2013-06-07 08:59:17.500 158 12562.25 138.35 54801.75 88888.00 2013-06-07 08:59:17.625 158 12562.20 138.22 54801.75 88888.00 2013-06-07 08:59:17.750 158 12562.25 138.07 54801.78 88888.00 2013-06-07 08:59:17.875 158 12562.27 137.93 54801.75 88888.00 2013-06-07 08:59:18.000 158 12562.27 137.82 54801.75 88888.00 2013-06-07 08:59:18.125 158 12562.25 137.72 54801.75 88888.00 2013-06-07 08:59:18.250 158 12562.25 137.60 54801.78 88888.00 2013-06-07 08:59:18.375 158 12562.38 137.57 54801.80 88888.00 2013-06-07 08:59:18.500 158 12562.42 137.45 54801.78 88888.00 2013-06-07 08:59:18.625 158 12562.45 137.35 54801.75 88888.00 2013-06-07 08:59:18.750 158 12562.48 137.25 54801.72 88888.00 2013-06-07 08:59:18.875 158 12562.42 137.18 54801.70 88888.00 2013-06-07 08:59:19.000 158 12562.48 137.15 54801.72 88888.00 2013-06-07 08:59:19.125 158 12562.58 137.15 54801.75 88888.00 2013-06-07 08:59:19.250 158 12562.62 137.03 54801.70 88888.00 2013-06-07 08:59:19.375 158 12562.65 136.97 54801.68 88888.00 2013-06-07 08:59:19.500 158 12562.67 137.00 54801.70 88888.00 2013-06-07 08:59:19.625 158 12562.75 137.00 54801.70 88888.00 2013-06-07 08:59:19.750 158 12562.67 136.93 54801.70 88888.00 2013-06-07 08:59:19.875 158 12562.67 136.97 54801.70 88888.00 2013-06-07 08:59:20.000 158 12562.75 137.03 54801.68 88888.00 2013-06-07 08:59:20.125 158 12562.75 137.05 54801.68 88888.00 2013-06-07 08:59:20.250 158 12562.73 137.00 54801.68 88888.00 2013-06-07 08:59:20.375 158 12562.75 137.05 54801.62 88888.00 2013-06-07 08:59:20.500 158 12562.80 137.18 54801.62 88888.00 2013-06-07 08:59:20.625 158 12562.83 137.22 54801.62 88888.00 2013-06-07 08:59:20.750 158 12562.88 137.30 54801.68 88888.00 2013-06-07 08:59:20.875 158 12562.95 137.45 54801.70 88888.00 2013-06-07 08:59:21.000 158 12562.85 137.53 54801.68 88888.00 2013-06-07 08:59:21.125 158 12562.75 137.57 54801.65 88888.00 2013-06-07 08:59:21.250 158 12562.62 137.68 54801.68 88888.00 2013-06-07 08:59:21.375 158 12562.70 137.80 54801.68 88888.00 2013-06-07 08:59:21.500 158 12562.58 137.88 54801.60 88888.00 2013-06-07 08:59:21.625 158 12562.45 137.95 54801.57 88888.00 2013-06-07 08:59:21.750 158 12562.30 138.05 54801.60 88888.00 2013-06-07 08:59:21.875 158 12562.15 138.15 54801.62 88888.00 2013-06-07 08:59:22.000 158 12561.98 138.25 54801.60 88888.00 2013-06-07 08:59:22.125 158 12561.85 138.38 54801.62 88888.00 2013-06-07 08:59:22.250 158 12561.77 138.53 54801.62 88888.00 2013-06-07 08:59:22.375 158 12561.73 138.65 54801.65 88888.00 2013-06-07 08:59:22.500 158 12561.58 138.75 54801.68 88888.00 2013-06-07 08:59:22.625 158 12561.38 138.85 54801.72 88888.00 2013-06-07 08:59:22.750 158 12561.25 138.93 54801.72 88888.00 2013-06-07 08:59:22.875 158 12561.15 138.97 54801.72 88888.00 2013-06-07 08:59:23.000 158 12561.02 139.10 54801.75 88888.00 2013-06-07 08:59:23.125 158 12560.90 139.20 54801.78 88888.00 2013-06-07 08:59:23.250 158 12560.73 139.28 54801.80 88888.00 2013-06-07 08:59:23.375 158 12560.67 139.30 54801.80 88888.00 2013-06-07 08:59:23.500 158 12560.58 139.35 54801.82 88888.00 2013-06-07 08:59:23.625 158 12560.58 139.45 54801.88 88888.00 2013-06-07 08:59:23.750 158 12560.58 139.53 54801.88 88888.00 2013-06-07 08:59:23.875 158 12560.50 139.55 54801.88 88888.00 2013-06-07 08:59:24.000 158 12560.42 139.62 54801.88 88888.00 2013-06-07 08:59:24.125 158 12560.35 139.68 54801.93 88888.00 2013-06-07 08:59:24.250 158 12560.25 139.68 54801.93 88888.00 2013-06-07 08:59:24.375 158 12560.10 139.65 54801.90 88888.00 2013-06-07 08:59:24.500 158 12560.00 139.70 54801.90 88888.00 2013-06-07 08:59:24.625 158 12559.98 139.75 54801.93 88888.00 2013-06-07 08:59:24.750 158 12560.02 139.85 54801.97 88888.00 2013-06-07 08:59:24.875 158 12560.10 139.90 54802.03 88888.00 2013-06-07 08:59:25.000 158 12560.05 139.82 54802.03 88888.00 2013-06-07 08:59:25.125 158 12559.95 139.75 54801.97 88888.00 2013-06-07 08:59:25.250 158 12559.90 139.70 54801.97 88888.00 2013-06-07 08:59:25.375 158 12559.92 139.70 54802.03 88888.00 2013-06-07 08:59:25.500 158 12559.95 139.70 54802.07 88888.00 2013-06-07 08:59:25.625 158 12559.88 139.65 54802.10 88888.00 2013-06-07 08:59:25.750 158 12559.83 139.60 54802.07 88888.00 2013-06-07 08:59:25.875 158 12559.77 139.55 54802.15 88888.00 2013-06-07 08:59:26.000 158 12559.73 139.47 54802.15 88888.00 2013-06-07 08:59:26.125 158 12559.77 139.43 54802.20 88888.00 2013-06-07 08:59:26.250 158 12559.75 139.32 54802.20 88888.00 2013-06-07 08:59:26.375 158 12559.70 139.25 54802.18 88888.00 2013-06-07 08:59:26.500 158 12559.75 139.18 54802.20 88888.00 2013-06-07 08:59:26.625 158 12559.75 139.15 54802.20 88888.00 2013-06-07 08:59:26.750 158 12559.65 139.07 54802.22 88888.00 2013-06-07 08:59:26.875 158 12559.60 139.00 54802.28 88888.00 2013-06-07 08:59:27.000 158 12559.58 138.95 54802.32 88888.00 2013-06-07 08:59:27.125 158 12559.65 138.88 54802.35 88888.00 2013-06-07 08:59:27.250 158 12559.70 138.80 54802.38 88888.00 2013-06-07 08:59:27.375 158 12559.73 138.80 54802.40 88888.00 2013-06-07 08:59:27.500 158 12559.77 138.72 54802.38 88888.00 2013-06-07 08:59:27.625 158 12559.80 138.62 54802.38 88888.00 2013-06-07 08:59:27.750 158 12559.83 138.57 54802.40 88888.00 2013-06-07 08:59:27.875 158 12559.83 138.57 54802.40 88888.00 2013-06-07 08:59:28.000 158 12559.85 138.53 54802.40 88888.00 2013-06-07 08:59:28.125 158 12559.90 138.53 54802.40 88888.00 2013-06-07 08:59:28.250 158 12559.90 138.47 54802.40 88888.00 2013-06-07 08:59:28.375 158 12559.95 138.47 54802.40 88888.00 2013-06-07 08:59:28.500 158 12559.95 138.50 54802.40 88888.00 2013-06-07 08:59:28.625 158 12559.98 138.50 54802.40 88888.00 2013-06-07 08:59:28.750 158 12560.02 138.55 54802.43 88888.00 2013-06-07 08:59:28.875 158 12560.05 138.60 54802.45 88888.00 2013-06-07 08:59:29.000 158 12560.05 138.62 54802.45 88888.00 2013-06-07 08:59:29.125 158 12560.00 138.60 54802.43 88888.00 2013-06-07 08:59:29.250 158 12559.98 138.57 54802.43 88888.00 2013-06-07 08:59:29.375 158 12560.00 138.57 54802.43 88888.00 2013-06-07 08:59:29.500 158 12560.00 138.62 54802.45 88888.00 2013-06-07 08:59:29.625 158 12559.95 138.65 54802.47 88888.00 2013-06-07 08:59:29.750 158 12559.92 138.70 54802.50 88888.00 2013-06-07 08:59:29.875 158 12559.85 138.68 54802.50 88888.00 2013-06-07 08:59:30.000 158 12559.80 138.68 54802.47 88888.00 2013-06-07 08:59:30.125 158 12559.80 138.75 54802.57 88888.00 2013-06-07 08:59:30.250 158 12559.73 138.70 54802.55 88888.00 2013-06-07 08:59:30.375 158 12559.65 138.70 54802.55 88888.00 2013-06-07 08:59:30.500 158 12559.62 138.70 54802.55 88888.00 2013-06-07 08:59:30.625 158 12559.62 138.65 54802.53 88888.00 2013-06-07 08:59:30.750 158 12559.58 138.62 54802.53 88888.00 2013-06-07 08:59:30.875 158 12559.52 138.60 54802.57 88888.00 2013-06-07 08:59:31.000 158 12559.50 138.57 54802.57 88888.00 2013-06-07 08:59:31.125 158 12559.52 138.60 54802.60 88888.00 2013-06-07 08:59:31.250 158 12559.52 138.53 54802.60 88888.00 2013-06-07 08:59:31.375 158 12559.58 138.47 54802.62 88888.00 2013-06-07 08:59:31.500 158 12559.60 138.47 54802.60 88888.00 2013-06-07 08:59:31.625 158 12559.52 138.45 54802.60 88888.00 2013-06-07 08:59:31.750 158 12559.55 138.43 54802.60 88888.00 2013-06-07 08:59:31.875 158 12559.58 138.38 54802.62 88888.00 2013-06-07 08:59:32.000 158 12559.62 138.38 54802.57 88888.00 2013-06-07 08:59:32.125 158 12559.65 138.35 54802.60 88888.00 2013-06-07 08:59:32.250 158 12559.65 138.32 54802.62 88888.00 2013-06-07 08:59:32.375 158 12559.62 138.28 54802.62 88888.00 2013-06-07 08:59:32.500 158 12559.65 138.25 54802.57 88888.00 2013-06-07 08:59:32.625 158 12559.62 138.22 54802.57 88888.00 2013-06-07 08:59:32.750 158 12559.65 138.18 54802.60 88888.00 2013-06-07 08:59:32.875 158 12559.62 138.18 54802.60 88888.00 2013-06-07 08:59:33.000 158 12559.70 138.15 54802.57 88888.00 2013-06-07 08:59:33.125 158 12559.80 138.22 54802.62 88888.00 2013-06-07 08:59:33.250 158 12559.75 138.30 54802.62 88888.00 2013-06-07 08:59:33.375 158 12559.73 138.28 54802.60 88888.00 2013-06-07 08:59:33.500 158 12559.70 138.25 54802.57 88888.00 2013-06-07 08:59:33.625 158 12559.77 138.32 54802.60 88888.00 2013-06-07 08:59:33.750 158 12559.85 138.35 54802.60 88888.00 2013-06-07 08:59:33.875 158 12559.85 138.38 54802.60 88888.00 2013-06-07 08:59:34.000 158 12559.77 138.35 54802.53 88888.00 2013-06-07 08:59:34.125 158 12559.73 138.35 54802.50 88888.00 2013-06-07 08:59:34.250 158 12559.83 138.35 54802.50 88888.00 2013-06-07 08:59:34.375 158 12559.90 138.38 54802.45 88888.00 2013-06-07 08:59:34.500 158 12559.90 138.43 54802.47 88888.00 2013-06-07 08:59:34.625 158 12559.83 138.47 54802.53 88888.00 2013-06-07 08:59:34.750 158 12559.85 138.50 54802.53 88888.00 2013-06-07 08:59:34.875 158 12559.90 138.50 54802.47 88888.00 2013-06-07 08:59:35.000 158 12559.95 138.53 54802.47 88888.00 2013-06-07 08:59:35.125 158 12559.98 138.55 54802.47 88888.00 2013-06-07 08:59:35.250 158 12559.92 138.60 54802.45 88888.00 2013-06-07 08:59:35.375 158 12559.95 138.65 54802.45 88888.00 2013-06-07 08:59:35.500 158 12559.98 138.68 54802.40 88888.00 2013-06-07 08:59:35.625 158 12560.02 138.68 54802.40 88888.00 2013-06-07 08:59:35.750 158 12560.08 138.70 54802.38 88888.00 2013-06-07 08:59:35.875 158 12560.08 138.70 54802.38 88888.00 2013-06-07 08:59:36.000 158 12560.02 138.72 54802.38 88888.00 2013-06-07 08:59:36.125 158 12560.05 138.72 54802.30 88888.00 2013-06-07 08:59:36.250 158 12560.10 138.72 54802.32 88888.00 2013-06-07 08:59:36.375 158 12560.23 138.75 54802.30 88888.00 2013-06-07 08:59:36.500 158 12560.30 138.78 54802.30 88888.00 2013-06-07 08:59:36.625 158 12560.38 138.82 54802.28 88888.00 2013-06-07 08:59:36.750 158 12560.33 138.80 54802.25 88888.00 2013-06-07 08:59:36.875 158 12560.30 138.80 54802.22 88888.00 2013-06-07 08:59:37.000 158 12560.35 138.78 54802.20 88888.00 2013-06-07 08:59:37.125 158 12560.42 138.80 54802.18 88888.00 2013-06-07 08:59:37.250 158 12560.40 138.80 54802.18 88888.00 2013-06-07 08:59:37.375 158 12560.48 138.80 54802.15 88888.00 2013-06-07 08:59:37.500 158 12560.62 138.78 54802.15 88888.00 2013-06-07 08:59:37.625 158 12560.73 138.78 54802.12 88888.00 2013-06-07 08:59:37.750 158 12560.70 138.72 54802.07 88888.00 2013-06-07 08:59:37.875 158 12560.75 138.70 54802.07 88888.00 2013-06-07 08:59:38.000 158 12560.80 138.68 54802.05 88888.00 2013-06-07 08:59:38.125 158 12560.80 138.68 54802.03 88888.00 2013-06-07 08:59:38.250 158 12560.80 138.72 54802.00 88888.00 2013-06-07 08:59:38.375 158 12560.83 138.70 54802.00 88888.00 2013-06-07 08:59:38.500 158 12560.88 138.72 54802.00 88888.00 2013-06-07 08:59:38.625 158 12560.92 138.78 54802.00 88888.00 2013-06-07 08:59:38.750 158 12561.02 138.82 54802.00 88888.00 2013-06-07 08:59:38.875 158 12561.08 138.82 54801.97 88888.00 2013-06-07 08:59:39.000 158 12561.12 138.82 54801.93 88888.00 2013-06-07 08:59:39.125 158 12561.25 138.85 54801.93 88888.00 2013-06-07 08:59:39.250 158 12561.33 138.88 54801.90 88888.00 2013-06-07 08:59:39.375 158 12561.42 138.93 54801.93 88888.00 2013-06-07 08:59:39.500 158 12561.40 138.93 54801.85 88888.00 2013-06-07 08:59:39.625 158 12561.52 139.03 54801.80 88888.00 2013-06-07 08:59:39.750 158 12561.60 139.15 54801.78 88888.00 2013-06-07 08:59:39.875 158 12561.55 139.25 54801.75 88888.00 2013-06-07 08:59:40.000 158 12561.52 139.28 54801.72 88888.00 2013-06-07 08:59:40.125 158 12561.52 139.30 54801.72 88888.00 2013-06-07 08:59:40.250 158 12561.48 139.38 54801.72 88888.00 2013-06-07 08:59:40.375 158 12561.48 139.50 54801.70 88888.00 2013-06-07 08:59:40.500 158 12561.42 139.62 54801.70 88888.00 2013-06-07 08:59:40.625 158 12561.38 139.68 54801.65 88888.00 2013-06-07 08:59:40.750 158 12561.27 139.72 54801.62 88888.00 2013-06-07 08:59:40.875 158 12561.27 139.80 54801.60 88888.00 2013-06-07 08:59:41.000 158 12561.25 139.90 54801.57 88888.00 2013-06-07 08:59:41.125 158 12561.15 140.00 54801.62 88888.00 2013-06-07 08:59:41.250 158 12561.00 140.10 54801.60 88888.00 2013-06-07 08:59:41.375 158 12560.90 140.20 54801.60 88888.00 2013-06-07 08:59:41.500 158 12560.85 140.28 54801.57 88888.00 2013-06-07 08:59:41.625 158 12560.77 140.35 54801.57 88888.00 2013-06-07 08:59:41.750 158 12560.70 140.50 54801.60 88888.00 2013-06-07 08:59:41.875 158 12560.65 140.62 54801.60 88888.00 2013-06-07 08:59:42.000 158 12560.60 140.65 54801.55 88888.00 2013-06-07 08:59:42.125 158 12560.50 140.68 54801.55 88888.00 2013-06-07 08:59:42.250 158 12560.42 140.72 54801.55 88888.00 2013-06-07 08:59:42.375 158 12560.40 140.80 54801.53 88888.00 2013-06-07 08:59:42.500 158 12560.27 140.85 54801.53 88888.00 2013-06-07 08:59:42.625 158 12560.23 140.95 54801.50 88888.00 2013-06-07 08:59:42.750 158 12560.17 141.03 54801.50 88888.00 2013-06-07 08:59:42.875 158 12560.17 141.00 54801.45 88888.00 2013-06-07 08:59:43.000 158 12560.20 141.03 54801.45 88888.00 2013-06-07 08:59:43.125 158 12560.30 141.07 54801.45 88888.00 2013-06-07 08:59:43.250 158 12560.27 141.15 54801.45 88888.00 2013-06-07 08:59:43.375 158 12560.17 141.18 54801.40 88888.00 2013-06-07 08:59:43.500 158 12560.12 141.15 54801.38 88888.00 2013-06-07 08:59:43.625 158 12560.15 141.15 54801.38 88888.00 2013-06-07 08:59:43.750 158 12560.17 141.18 54801.35 88888.00 2013-06-07 08:59:43.875 158 12560.17 141.18 54801.32 88888.00 2013-06-07 08:59:44.000 158 12560.20 141.20 54801.32 88888.00 2013-06-07 08:59:44.125 158 12560.35 141.25 54801.32 88888.00 2013-06-07 08:59:44.250 158 12560.50 141.22 54801.32 88888.00 2013-06-07 08:59:44.375 158 12560.50 141.22 54801.28 88888.00 2013-06-07 08:59:44.500 158 12560.48 141.25 54801.25 88888.00 2013-06-07 08:59:44.625 158 12560.65 141.30 54801.25 88888.00 2013-06-07 08:59:44.750 158 12560.75 141.30 54801.25 88888.00 2013-06-07 08:59:44.875 158 12560.77 141.28 54801.22 88888.00 2013-06-07 08:59:45.000 158 12560.83 141.28 54801.18 88888.00 2013-06-07 08:59:45.125 158 12560.85 141.22 54801.12 88888.00 2013-06-07 08:59:45.250 158 12560.83 141.22 54801.12 88888.00 2013-06-07 08:59:45.375 158 12560.90 141.20 54801.07 88888.00 2013-06-07 08:59:45.500 158 12561.02 141.20 54801.10 88888.00 2013-06-07 08:59:45.625 158 12561.20 141.25 54801.10 88888.00 2013-06-07 08:59:45.750 158 12561.30 141.32 54801.12 88888.00 2013-06-07 08:59:45.875 158 12561.33 141.30 54801.05 88888.00 2013-06-07 08:59:46.000 158 12561.30 141.22 54800.97 88888.00 2013-06-07 08:59:46.125 158 12561.35 141.20 54800.97 88888.00 2013-06-07 08:59:46.250 158 12561.35 141.15 54800.93 88888.00 2013-06-07 08:59:46.375 158 12561.45 141.10 54800.93 88888.00 2013-06-07 08:59:46.500 158 12561.58 141.18 54800.95 88888.00 2013-06-07 08:59:46.625 158 12561.60 141.12 54800.90 88888.00 2013-06-07 08:59:46.750 158 12561.55 141.05 54800.85 88888.00 2013-06-07 08:59:46.875 158 12561.62 141.05 54800.85 88888.00 2013-06-07 08:59:47.000 158 12561.75 141.03 54800.82 88888.00 2013-06-07 08:59:47.125 158 12561.77 141.00 54800.82 88888.00 2013-06-07 08:59:47.250 158 12561.80 140.97 54800.80 88888.00 2013-06-07 08:59:47.375 158 12561.85 140.93 54800.75 88888.00 2013-06-07 08:59:47.500 158 12561.92 140.93 54800.75 88888.00 2013-06-07 08:59:47.625 158 12562.05 140.95 54800.75 88888.00 2013-06-07 08:59:47.750 158 12562.08 140.95 54800.72 88888.00 2013-06-07 08:59:47.875 158 12562.05 140.95 54800.70 88888.00 2013-06-07 08:59:48.000 158 12562.12 140.95 54800.70 88888.00 2013-06-07 08:59:48.125 158 12562.12 140.97 54800.68 88888.00 2013-06-07 08:59:48.250 158 12562.12 141.00 54800.70 88888.00 2013-06-07 08:59:48.375 158 12562.15 141.00 54800.65 88888.00 2013-06-07 08:59:48.500 158 12562.20 141.05 54800.65 88888.00 2013-06-07 08:59:48.625 158 12562.23 141.10 54800.60 88888.00 2013-06-07 08:59:48.750 158 12562.25 141.15 54800.57 88888.00 2013-06-07 08:59:48.875 158 12562.25 141.20 54800.57 88888.00 2013-06-07 08:59:49.000 158 12562.23 141.25 54800.57 88888.00 2013-06-07 08:59:49.125 158 12562.17 141.30 54800.55 88888.00 2013-06-07 08:59:49.250 158 12562.10 141.35 54800.57 88888.00 2013-06-07 08:59:49.375 158 12562.05 141.38 54800.53 88888.00 2013-06-07 08:59:49.500 158 12561.98 141.40 54800.53 88888.00 2013-06-07 08:59:49.625 158 12561.90 141.50 54800.55 88888.00 2013-06-07 08:59:49.750 158 12561.83 141.53 54800.53 88888.00 2013-06-07 08:59:49.875 158 12561.75 141.57 54800.53 88888.00 2013-06-07 08:59:50.000 158 12561.67 141.62 54800.50 88888.00 2013-06-07 08:59:50.125 158 12561.65 141.62 54800.53 88888.00 2013-06-07 08:59:50.250 158 12561.55 141.68 54800.53 88888.00 2013-06-07 08:59:50.375 158 12561.42 141.70 54800.53 88888.00 2013-06-07 08:59:50.500 158 12561.30 141.80 54800.55 88888.00 2013-06-07 08:59:50.625 158 12561.27 141.90 54800.53 88888.00 2013-06-07 08:59:50.750 158 12561.23 141.93 54800.55 88888.00 2013-06-07 08:59:50.875 158 12561.12 141.90 54800.53 88888.00 2013-06-07 08:59:51.000 158 12561.02 141.93 54800.50 88888.00 2013-06-07 08:59:51.125 158 12560.98 141.97 54800.50 88888.00 2013-06-07 08:59:51.250 158 12560.90 142.05 54800.53 88888.00 2013-06-07 08:59:51.375 158 12560.80 142.05 54800.47 88888.00 2013-06-07 08:59:51.500 158 12560.70 142.05 54800.43 88888.00 2013-06-07 08:59:51.625 158 12560.73 142.10 54800.43 88888.00 2013-06-07 08:59:51.750 158 12560.75 142.12 54800.38 88888.00 2013-06-07 08:59:51.875 158 12560.73 142.15 54800.40 88888.00 2013-06-07 08:59:52.000 158 12560.73 142.25 54800.40 88888.00 2013-06-07 08:59:52.125 158 12560.70 142.25 54800.40 88888.00 2013-06-07 08:59:52.250 158 12560.58 142.25 54800.35 88888.00 2013-06-07 08:59:52.375 158 12560.50 142.28 54800.32 88888.00 2013-06-07 08:59:52.500 158 12560.55 142.28 54800.28 88888.00 2013-06-07 08:59:52.625 158 12560.50 142.30 54800.22 88888.00 2013-06-07 08:59:52.750 158 12560.52 142.38 54800.25 88888.00 2013-06-07 08:59:52.875 158 12560.42 142.38 54800.22 88888.00 2013-06-07 08:59:53.000 158 12560.35 142.38 54800.12 88888.00 2013-06-07 08:59:53.125 158 12560.30 142.38 54800.10 88888.00 2013-06-07 08:59:53.250 158 12560.25 142.38 54800.10 88888.00 2013-06-07 08:59:53.375 158 12560.35 142.45 54800.12 88888.00 2013-06-07 08:59:53.500 158 12560.42 142.47 54800.07 88888.00 2013-06-07 08:59:53.625 158 12560.35 142.45 54800.03 88888.00 2013-06-07 08:59:53.750 158 12560.23 142.47 54800.00 88888.00 2013-06-07 08:59:53.875 158 12560.17 142.50 54799.97 88888.00 2013-06-07 08:59:54.000 158 12560.23 142.55 54799.95 88888.00 2013-06-07 08:59:54.125 158 12560.33 142.57 54799.95 88888.00 2013-06-07 08:59:54.250 158 12560.30 142.60 54799.90 88888.00 2013-06-07 08:59:54.375 158 12560.23 142.62 54799.90 88888.00 2013-06-07 08:59:54.500 158 12560.15 142.60 54799.82 88888.00 2013-06-07 08:59:54.625 158 12560.15 142.57 54799.78 88888.00 2013-06-07 08:59:54.750 158 12560.15 142.60 54799.72 88888.00 2013-06-07 08:59:54.875 158 12560.27 142.62 54799.72 88888.00 2013-06-07 08:59:55.000 158 12560.25 142.62 54799.68 88888.00 2013-06-07 08:59:55.125 158 12560.20 142.65 54799.65 88888.00 2013-06-07 08:59:55.250 158 12560.23 142.60 54799.57 88888.00 2013-06-07 08:59:55.375 158 12560.27 142.57 54799.53 88888.00 2013-06-07 08:59:55.500 158 12560.25 142.62 54799.50 88888.00 2013-06-07 08:59:55.625 158 12560.30 142.68 54799.50 88888.00 2013-06-07 08:59:55.750 158 12560.33 142.65 54799.47 88888.00 2013-06-07 08:59:55.875 158 12560.33 142.60 54799.43 88888.00 2013-06-07 08:59:56.000 158 12560.38 142.65 54799.47 88888.00 2013-06-07 08:59:56.125 158 12560.42 142.68 54799.47 88888.00 2013-06-07 08:59:56.250 158 12560.35 142.62 54799.38 88888.00 2013-06-07 08:59:56.375 158 12560.33 142.62 54799.40 88888.00 2013-06-07 08:59:56.500 158 12560.23 142.62 54799.40 88888.00 2013-06-07 08:59:56.625 158 12560.20 142.62 54799.40 88888.00 2013-06-07 08:59:56.750 158 12560.25 142.60 54799.40 88888.00 2013-06-07 08:59:56.875 158 12560.23 142.62 54799.43 88888.00 2013-06-07 08:59:57.000 158 12560.10 142.62 54799.40 88888.00 2013-06-07 08:59:57.125 158 12559.98 142.62 54799.38 88888.00 2013-06-07 08:59:57.250 158 12559.77 142.57 54799.35 88888.00 2013-06-07 08:59:57.375 158 12559.75 142.68 54799.38 88888.00 2013-06-07 08:59:57.500 158 12559.67 142.72 54799.43 88888.00 2013-06-07 08:59:57.625 158 12559.62 142.75 54799.43 88888.00 2013-06-07 08:59:57.750 158 12559.52 142.70 54799.35 88888.00 2013-06-07 08:59:57.875 158 12559.42 142.70 54799.32 88888.00 2013-06-07 08:59:58.000 158 12559.30 142.72 54799.35 88888.00 2013-06-07 08:59:58.125 158 12559.20 142.78 54799.38 88888.00 2013-06-07 08:59:58.250 158 12559.08 142.80 54799.32 88888.00 2013-06-07 08:59:58.375 158 12559.10 142.88 54799.32 88888.00 2013-06-07 08:59:58.500 158 12558.95 142.93 54799.30 88888.00 2013-06-07 08:59:58.625 158 12558.85 142.93 54799.30 88888.00 2013-06-07 08:59:58.750 158 12558.77 143.00 54799.30 88888.00 2013-06-07 08:59:58.875 158 12558.75 143.00 54799.25 88888.00 2013-06-07 09:00:00.000 158 12558.73 143.05 54799.25 88888.00 2013-06-07 09:00:00.125 158 12558.73 143.10 54799.30 88888.00 2013-06-07 09:00:00.250 158 12558.73 143.20 54799.32 88888.00 2013-06-07 09:00:00.375 158 12558.70 143.35 54799.32 88888.00 2013-06-07 09:00:00.500 158 12558.60 143.47 54799.30 88888.00 2013-06-07 09:00:00.625 158 12558.55 143.45 54799.25 88888.00 2013-06-07 09:00:00.750 158 12558.45 143.47 54799.22 88888.00 2013-06-07 09:00:00.875 158 12558.42 143.55 54799.22 88888.00 2013-06-07 09:00:00.000 158 12558.42 143.68 54799.20 88888.00 2013-06-07 09:00:00.125 158 12558.40 143.75 54799.18 88888.00 2013-06-07 09:00:00.250 158 12558.38 143.88 54799.15 88888.00 2013-06-07 09:00:00.375 158 12558.38 143.97 54799.12 88888.00 2013-06-07 09:00:00.500 158 12558.40 144.00 54799.07 88888.00 2013-06-07 09:00:00.625 158 12558.40 144.07 54799.05 88888.00 2013-06-07 09:00:00.750 158 12558.42 144.15 54799.03 88888.00 2013-06-07 09:00:00.875 158 12558.38 144.25 54798.97 88888.00 2013-06-07 09:00:01.000 158 12558.40 144.35 54798.95 88888.00 2013-06-07 09:00:01.125 158 12558.38 144.40 54798.88 88888.00 2013-06-07 09:00:01.250 158 12558.35 144.45 54798.85 88888.00 2013-06-07 09:00:01.375 158 12558.40 144.55 54798.85 88888.00 2013-06-07 09:00:01.500 158 12558.38 144.62 54798.80 88888.00 2013-06-07 09:00:01.625 158 12558.35 144.65 54798.75 88888.00 2013-06-07 09:00:01.750 158 12558.40 144.72 54798.72 88888.00 2013-06-07 09:00:01.875 158 12558.45 144.80 54798.70 88888.00 2013-06-07 09:00:03.000 158 12558.50 144.82 54798.68 88888.00 2013-06-07 09:00:03.125 158 12558.52 144.85 54798.62 88888.00 2013-06-07 09:00:03.250 158 12558.55 144.90 54798.60 88888.00 2013-06-07 09:00:03.375 158 12558.55 144.93 54798.57 88888.00 2013-06-07 09:00:03.500 158 12558.55 144.97 54798.57 88888.00 2013-06-07 09:00:03.625 158 12558.62 145.07 54798.57 88888.00 2013-06-07 09:00:03.750 158 12558.60 145.12 54798.55 88888.00 2013-06-07 09:00:03.875 158 12558.65 145.18 54798.53 88888.00 2013-06-07 09:00:03.000 158 12558.80 145.25 54798.53 88888.00 2013-06-07 09:00:03.125 158 12558.88 145.28 54798.53 88888.00 2013-06-07 09:00:03.250 158 12558.80 145.25 54798.45 88888.00 2013-06-07 09:00:03.375 158 12558.70 145.20 54798.40 88888.00 2013-06-07 09:00:03.500 158 12558.62 145.18 54798.40 88888.00 2013-06-07 09:00:03.625 158 12558.62 145.20 54798.32 88888.00 2013-06-07 09:00:03.750 158 12558.62 145.25 54798.30 88888.00 2013-06-07 09:00:03.875 158 12558.65 145.28 54798.30 88888.00 2013-06-07 09:00:04.000 158 12558.67 145.25 54798.25 88888.00 2013-06-07 09:00:04.125 158 12558.65 145.25 54798.25 88888.00 2013-06-07 09:00:04.250 158 12558.62 145.28 54798.25 88888.00 2013-06-07 09:00:04.375 158 12558.52 145.25 54798.20 88888.00 2013-06-07 09:00:04.500 158 12558.48 145.22 54798.20 88888.00 2013-06-07 09:00:04.625 158 12558.55 145.28 54798.22 88888.00 2013-06-07 09:00:04.750 158 12558.55 145.30 54798.25 88888.00 2013-06-07 09:00:04.875 158 12558.50 145.28 54798.25 88888.00 2013-06-07 09:00:05.000 158 12558.48 145.28 54798.20 88888.00 2013-06-07 09:00:05.125 158 12558.48 145.22 54798.18 88888.00 2013-06-07 09:00:05.250 158 12558.42 145.20 54798.20 88888.00 2013-06-07 09:00:05.375 158 12558.48 145.25 54798.20 88888.00 2013-06-07 09:00:05.500 158 12558.45 145.25 54798.20 88888.00 2013-06-07 09:00:05.625 158 12558.42 145.28 54798.20 88888.00 2013-06-07 09:00:05.750 158 12558.38 145.22 54798.18 88888.00 2013-06-07 09:00:05.875 158 12558.33 145.15 54798.15 88888.00 2013-06-07 09:00:06.000 158 12558.33 145.18 54798.20 88888.00 2013-06-07 09:00:06.125 158 12558.35 145.20 54798.20 88888.00 2013-06-07 09:00:06.250 158 12558.35 145.12 54798.18 88888.00 2013-06-07 09:00:06.375 158 12558.25 145.05 54798.10 88888.00 2013-06-07 09:00:06.500 158 12558.17 145.03 54798.12 88888.00 2013-06-07 09:00:06.625 158 12558.20 145.07 54798.15 88888.00 2013-06-07 09:00:06.750 158 12558.17 145.10 54798.18 88888.00 2013-06-07 09:00:06.875 158 12558.15 145.00 54798.12 88888.00 2013-06-07 09:00:07.000 158 12558.20 144.97 54798.07 88888.00 2013-06-07 09:00:07.125 158 12558.20 145.00 54798.12 88888.00 2013-06-07 09:00:07.250 158 12558.20 144.97 54798.18 88888.00 2013-06-07 09:00:07.375 158 12558.23 145.00 54798.18 88888.00 2013-06-07 09:00:07.500 158 12558.17 144.93 54798.15 88888.00 2013-06-07 09:00:07.625 158 12558.12 144.90 54798.12 88888.00 2013-06-07 09:00:07.750 158 12558.12 144.93 54798.18 88888.00 2013-06-07 09:00:07.875 158 12558.17 144.93 54798.15 88888.00 2013-06-07 09:00:08.000 158 12558.17 144.85 54798.10 88888.00 2013-06-07 09:00:08.125 158 12558.20 144.88 54798.12 88888.00 2013-06-07 09:00:08.250 158 12558.20 144.88 54798.12 88888.00 2013-06-07 09:00:08.375 158 12558.23 144.85 54798.05 88888.00 2013-06-07 09:00:08.500 158 12558.25 144.85 54798.05 88888.00 2013-06-07 09:00:08.625 158 12558.30 144.88 54798.07 88888.00 2013-06-07 09:00:08.750 158 12558.38 144.90 54798.12 88888.00 2013-06-07 09:00:08.875 158 12558.35 144.90 54798.12 88888.00 2013-06-07 09:00:09.000 158 12558.33 144.90 54798.12 88888.00 2013-06-07 09:00:09.125 158 12558.40 144.93 54798.12 88888.00 2013-06-07 09:00:09.250 158 12558.38 144.88 54798.05 88888.00 2013-06-07 09:00:09.375 158 12558.38 144.88 54798.05 88888.00 2013-06-07 09:00:09.500 158 12558.48 144.95 54798.07 88888.00 2013-06-07 09:00:09.625 158 12558.50 144.97 54798.05 88888.00 2013-06-07 09:00:09.750 158 12558.52 145.00 54798.07 88888.00 2013-06-07 09:00:09.875 158 12558.58 145.03 54798.10 88888.00 2013-06-07 09:00:10.000 158 12558.65 145.10 54798.05 88888.00 2013-06-07 09:00:10.125 158 12558.65 145.10 54798.03 88888.00 2013-06-07 09:00:10.250 158 12558.70 145.15 54798.00 88888.00 2013-06-07 09:00:10.375 158 12558.83 145.15 54798.00 88888.00 2013-06-07 09:00:10.500 158 12558.85 145.18 54797.95 88888.00 2013-06-07 09:00:10.625 158 12558.83 145.20 54797.95 88888.00 2013-06-07 09:00:10.750 158 12558.80 145.30 54797.97 88888.00 2013-06-07 09:00:10.875 158 12558.85 145.38 54798.00 88888.00 2013-06-07 09:00:11.000 158 12558.83 145.38 54797.95 88888.00 2013-06-07 09:00:11.125 158 12558.80 145.40 54797.95 88888.00 2013-06-07 09:00:11.250 158 12558.83 145.53 54797.97 88888.00 2013-06-07 09:00:11.375 158 12558.92 145.60 54798.00 88888.00 2013-06-07 09:00:11.500 158 12558.88 145.60 54797.95 88888.00 2013-06-07 09:00:11.625 158 12558.85 145.62 54797.93 88888.00 2013-06-07 09:00:11.750 158 12558.77 145.65 54797.93 88888.00 2013-06-07 09:00:11.875 158 12558.73 145.68 54797.93 88888.00 2013-06-07 09:00:12.000 158 12558.70 145.70 54797.85 88888.00 2013-06-07 09:00:12.125 158 12558.62 145.75 54797.85 88888.00 2013-06-07 09:00:12.250 158 12558.42 145.82 54797.85 88888.00 2013-06-07 09:00:12.375 158 12558.35 145.85 54797.80 88888.00 2013-06-07 09:00:12.500 158 12558.30 145.90 54797.82 88888.00 2013-06-07 09:00:12.625 158 12558.35 145.97 54797.82 88888.00 2013-06-07 09:00:12.750 158 12558.35 146.03 54797.80 88888.00 2013-06-07 09:00:12.875 158 12558.27 146.05 54797.80 88888.00 2013-06-07 09:00:13.000 158 12558.20 146.00 54797.78 88888.00 2013-06-07 09:00:13.125 158 12558.17 146.07 54797.78 88888.00 2013-06-07 09:00:13.250 158 12558.00 146.10 54797.80 88888.00 2013-06-07 09:00:13.375 158 12557.95 146.10 54797.75 88888.00 2013-06-07 09:00:13.500 158 12557.88 146.10 54797.78 88888.00 2013-06-07 09:00:13.625 158 12557.83 146.18 54797.78 88888.00 2013-06-07 09:00:13.750 158 12557.73 146.18 54797.72 88888.00 2013-06-07 09:00:13.875 158 12557.73 146.20 54797.72 88888.00 2013-06-07 09:00:14.000 158 12557.70 146.30 54797.75 88888.00 2013-06-07 09:00:14.125 158 12557.62 146.35 54797.78 88888.00 2013-06-07 09:00:14.250 158 12557.58 146.32 54797.72 88888.00 2013-06-07 09:00:14.375 158 12557.65 146.35 54797.75 88888.00 2013-06-07 09:00:14.500 158 12557.58 146.40 54797.72 88888.00 2013-06-07 09:00:14.625 158 12557.50 146.43 54797.70 88888.00 2013-06-07 09:00:14.750 158 12557.42 146.47 54797.70 88888.00 2013-06-07 09:00:14.875 158 12557.35 146.45 54797.70 88888.00 2013-06-07 09:00:15.000 158 12557.33 146.53 54797.68 88888.00 2013-06-07 09:00:15.125 158 12557.33 146.60 54797.68 88888.00 2013-06-07 09:00:15.250 158 12557.27 146.62 54797.68 88888.00 2013-06-07 09:00:15.375 158 12557.33 146.72 54797.68 88888.00 2013-06-07 09:00:15.500 158 12557.30 146.75 54797.62 88888.00 2013-06-07 09:00:15.625 158 12557.17 146.80 54797.57 88888.00 2013-06-07 09:00:15.750 158 12557.15 146.93 54797.57 88888.00 2013-06-07 09:00:15.875 158 12557.08 146.97 54797.57 88888.00 2013-06-07 09:00:16.000 158 12557.05 147.07 54797.57 88888.00 2013-06-07 09:00:16.125 158 12557.02 147.12 54797.47 88888.00 2013-06-07 09:00:16.250 158 12556.95 147.18 54797.43 88888.00 2013-06-07 09:00:16.375 158 12556.95 147.20 54797.38 88888.00 2013-06-07 09:00:16.500 158 12557.00 147.28 54797.38 88888.00 2013-06-07 09:00:16.625 158 12557.00 147.40 54797.38 88888.00 2013-06-07 09:00:16.750 158 12557.05 147.45 54797.35 88888.00 2013-06-07 09:00:16.875 158 12557.05 147.50 54797.32 88888.00 2013-06-07 09:00:17.000 158 12557.10 147.55 54797.28 88888.00 2013-06-07 09:00:17.125 158 12557.10 147.62 54797.22 88888.00 2013-06-07 09:00:17.250 158 12557.08 147.78 54797.28 88888.00 2013-06-07 09:00:17.375 158 12557.05 147.88 54797.25 88888.00 2013-06-07 09:00:17.500 158 12557.05 147.97 54797.22 88888.00 2013-06-07 09:00:17.625 158 12557.02 148.07 54797.20 88888.00 2013-06-07 09:00:17.750 158 12557.00 148.10 54797.15 88888.00 2013-06-07 09:00:17.875 158 12556.98 148.22 54797.10 88888.00 2013-06-07 09:00:18.000 158 12556.98 148.35 54797.10 88888.00 2013-06-07 09:00:18.125 158 12556.95 148.43 54797.15 88888.00 2013-06-07 09:00:18.250 158 12556.92 148.53 54797.10 88888.00 2013-06-07 09:00:18.375 158 12556.98 148.60 54797.05 88888.00 2013-06-07 09:00:18.500 158 12556.92 148.62 54797.00 88888.00 2013-06-07 09:00:18.625 158 12556.85 148.68 54796.97 88888.00 2013-06-07 09:00:18.750 158 12556.83 148.75 54796.97 88888.00 2013-06-07 09:00:18.875 158 12556.77 148.78 54796.95 88888.00 2013-06-07 09:00:19.000 158 12556.70 148.80 54796.93 88888.00 2013-06-07 09:00:19.125 158 12556.70 148.88 54796.93 88888.00 2013-06-07 09:00:19.250 158 12556.65 148.85 54796.90 88888.00 2013-06-07 09:00:19.375 158 12556.67 148.90 54796.90 88888.00 2013-06-07 09:00:19.500 158 12556.65 148.95 54796.90 88888.00 2013-06-07 09:00:19.625 158 12556.62 148.97 54796.85 88888.00 2013-06-07 09:00:19.750 158 12556.58 148.95 54796.82 88888.00 2013-06-07 09:00:19.875 158 12556.58 148.93 54796.80 88888.00 2013-06-07 09:00:20.000 158 12556.60 148.97 54796.80 88888.00 2013-06-07 09:00:20.125 158 12556.58 149.00 54796.80 88888.00 2013-06-07 09:00:20.250 158 12556.52 149.03 54796.82 88888.00 2013-06-07 09:00:20.375 158 12556.50 149.00 54796.80 88888.00 2013-06-07 09:00:20.500 158 12556.48 149.03 54796.78 88888.00 2013-06-07 09:00:20.625 158 12556.40 149.03 54796.78 88888.00 2013-06-07 09:00:20.750 158 12556.42 149.05 54796.75 88888.00 2013-06-07 09:00:20.875 158 12556.35 149.12 54796.78 88888.00 2013-06-07 09:00:21.000 158 12556.33 149.12 54796.72 88888.00 2013-06-07 09:00:21.125 158 12556.30 149.15 54796.70 88888.00 2013-06-07 09:00:21.250 158 12556.35 149.22 54796.72 88888.00 2013-06-07 09:00:21.375 158 12556.35 149.28 54796.72 88888.00 2013-06-07 09:00:21.500 158 12556.38 149.25 54796.70 88888.00 2013-06-07 09:00:21.625 158 12556.40 149.28 54796.68 88888.00 2013-06-07 09:00:21.750 158 12556.42 149.28 54796.62 88888.00 2013-06-07 09:00:21.875 158 12556.42 149.32 54796.65 88888.00 2013-06-07 09:00:22.000 158 12556.48 149.38 54796.68 88888.00 2013-06-07 09:00:22.125 158 12556.52 149.40 54796.65 88888.00 2013-06-07 09:00:22.250 158 12556.55 149.35 54796.62 88888.00 2013-06-07 09:00:22.375 158 12556.62 149.28 54796.57 88888.00 2013-06-07 09:00:22.500 158 12556.62 149.28 54796.57 88888.00 2013-06-07 09:00:22.625 158 12556.67 149.28 54796.57 88888.00 2013-06-07 09:00:22.750 158 12556.73 149.28 54796.57 88888.00 2013-06-07 09:00:22.875 158 12556.80 149.25 54796.53 88888.00 2013-06-07 09:00:23.000 158 12556.92 149.25 54796.50 88888.00 2013-06-07 09:00:23.125 158 12557.02 149.22 54796.55 88888.00 2013-06-07 09:00:23.250 158 12557.02 149.12 54796.50 88888.00 2013-06-07 09:00:23.375 158 12557.10 149.07 54796.45 88888.00 2013-06-07 09:00:23.500 158 12557.20 149.05 54796.45 88888.00 2013-06-07 09:00:23.625 158 12557.27 149.00 54796.40 88888.00 2013-06-07 09:00:23.750 158 12557.33 148.93 54796.38 88888.00 2013-06-07 09:00:23.875 158 12557.38 148.93 54796.35 88888.00 2013-06-07 09:00:24.000 158 12557.42 148.90 54796.32 88888.00 2013-06-07 09:00:24.125 158 12557.50 148.82 54796.32 88888.00 2013-06-07 09:00:24.250 158 12557.58 148.75 54796.28 88888.00 2013-06-07 09:00:24.375 158 12557.62 148.72 54796.28 88888.00 2013-06-07 09:00:24.500 158 12557.58 148.65 54796.22 88888.00 2013-06-07 09:00:24.625 158 12557.52 148.62 54796.22 88888.00 2013-06-07 09:00:24.750 158 12557.58 148.60 54796.18 88888.00 2013-06-07 09:00:24.875 158 12557.70 148.57 54796.20 88888.00 2013-06-07 09:00:25.000 158 12557.75 148.53 54796.12 88888.00 2013-06-07 09:00:25.125 158 12557.83 148.50 54796.12 88888.00 2013-06-07 09:00:25.250 158 12557.83 148.45 54796.07 88888.00 2013-06-07 09:00:25.375 158 12557.85 148.47 54796.07 88888.00 2013-06-07 09:00:25.500 158 12557.80 148.43 54796.03 88888.00 2013-06-07 09:00:25.625 158 12557.73 148.30 54796.00 88888.00 2013-06-07 09:00:25.750 158 12557.73 148.22 54795.97 88888.00 2013-06-07 09:00:25.875 158 12557.67 148.22 54795.97 88888.00 2013-06-07 09:00:26.000 158 12557.75 148.30 54795.97 88888.00 2013-06-07 09:00:26.125 158 12557.83 148.25 54796.00 88888.00 2013-06-07 09:00:26.250 158 12557.75 148.15 54795.95 88888.00 2013-06-07 09:00:26.375 158 12557.70 148.12 54795.93 88888.00 2013-06-07 09:00:26.500 158 12557.70 148.12 54795.95 88888.00 2013-06-07 09:00:26.625 158 12557.75 148.07 54795.93 88888.00 2013-06-07 09:00:26.750 158 12557.77 148.05 54795.85 88888.00 2013-06-07 09:00:26.875 158 12557.73 148.03 54795.85 88888.00 2013-06-07 09:00:27.000 158 12557.70 147.95 54795.80 88888.00 2013-06-07 09:00:27.125 158 12557.75 147.97 54795.82 88888.00 2013-06-07 09:00:27.250 158 12557.85 147.93 54795.85 88888.00 2013-06-07 09:00:27.375 158 12557.75 147.85 54795.78 88888.00 2013-06-07 09:00:27.500 158 12557.65 147.78 54795.75 88888.00 2013-06-07 09:00:27.625 158 12557.60 147.72 54795.68 88888.00 2013-06-07 09:00:27.750 158 12557.58 147.68 54795.68 88888.00 2013-06-07 09:00:27.875 158 12557.60 147.65 54795.68 88888.00 2013-06-07 09:00:28.000 158 12557.67 147.60 54795.68 88888.00 2013-06-07 09:00:28.125 158 12557.67 147.53 54795.62 88888.00 2013-06-07 09:00:28.250 158 12557.62 147.45 54795.65 88888.00 2013-06-07 09:00:28.375 158 12557.67 147.45 54795.62 88888.00 2013-06-07 09:00:28.500 158 12557.67 147.38 54795.57 88888.00 2013-06-07 09:00:28.625 158 12557.70 147.30 54795.57 88888.00 2013-06-07 09:00:28.750 158 12557.65 147.28 54795.55 88888.00 2013-06-07 09:00:28.875 158 12557.62 147.28 54795.57 88888.00 2013-06-07 09:00:29.000 158 12557.62 147.28 54795.53 88888.00 2013-06-07 09:00:29.125 158 12557.62 147.25 54795.53 88888.00 2013-06-07 09:00:29.250 158 12557.65 147.18 54795.47 88888.00 2013-06-07 09:00:29.375 158 12557.75 147.20 54795.50 88888.00 2013-06-07 09:00:29.500 158 12557.73 147.15 54795.45 88888.00 2013-06-07 09:00:29.625 158 12557.62 147.05 54795.38 88888.00 2013-06-07 09:00:29.750 158 12557.67 147.05 54795.35 88888.00 2013-06-07 09:00:29.875 158 12557.70 147.07 54795.38 88888.00 2013-06-07 09:00:30.000 158 12557.70 147.07 54795.32 88888.00 2013-06-07 09:00:30.125 158 12557.65 147.05 54795.28 88888.00 2013-06-07 09:00:30.250 158 12557.67 147.07 54795.30 88888.00 2013-06-07 09:00:30.375 158 12557.62 147.03 54795.25 88888.00 2013-06-07 09:00:30.500 158 12557.58 147.03 54795.25 88888.00 2013-06-07 09:00:30.625 158 12557.65 147.10 54795.25 88888.00 2013-06-07 09:00:30.750 158 12557.67 147.15 54795.25 88888.00 2013-06-07 09:00:30.875 158 12557.62 147.18 54795.22 88888.00 2013-06-07 09:00:31.000 158 12557.62 147.20 54795.18 88888.00 2013-06-07 09:00:31.125 158 12557.58 147.22 54795.20 88888.00 2013-06-07 09:00:31.250 158 12557.48 147.22 54795.15 88888.00 2013-06-07 09:00:31.375 158 12557.48 147.30 54795.12 88888.00 2013-06-07 09:00:31.500 158 12557.50 147.40 54795.10 88888.00 2013-06-07 09:00:31.625 158 12557.40 147.43 54795.07 88888.00 2013-06-07 09:00:31.750 158 12557.27 147.43 54795.05 88888.00 2013-06-07 09:00:31.875 158 12557.20 147.43 54795.00 88888.00 2013-06-07 09:00:32.000 158 12557.10 147.47 54795.00 88888.00 2013-06-07 09:00:32.125 158 12557.08 147.53 54795.00 88888.00 2013-06-07 09:00:32.250 158 12557.02 147.60 54795.00 88888.00 2013-06-07 09:00:32.375 158 12557.02 147.60 54795.00 88888.00 2013-06-07 09:00:32.500 158 12557.00 147.65 54794.97 88888.00 2013-06-07 09:00:32.625 158 12557.02 147.72 54794.95 88888.00 2013-06-07 09:00:32.750 158 12556.95 147.70 54794.93 88888.00 2013-06-07 09:00:32.875 158 12556.98 147.72 54794.95 88888.00 2013-06-07 09:00:33.000 158 12556.98 147.78 54794.97 88888.00 2013-06-07 09:00:33.125 158 12556.95 147.85 54794.97 88888.00 2013-06-07 09:00:33.250 158 12556.90 147.88 54794.90 88888.00 2013-06-07 09:00:33.375 158 12556.90 147.88 54794.88 88888.00 2013-06-07 09:00:33.500 158 12556.90 147.88 54794.88 88888.00 2013-06-07 09:00:33.625 158 12556.90 147.88 54794.82 88888.00 2013-06-07 09:00:33.750 158 12556.90 147.85 54794.80 88888.00 2013-06-07 09:00:33.875 158 12556.88 147.82 54794.78 88888.00 2013-06-07 09:00:34.000 158 12556.88 147.82 54794.75 88888.00 2013-06-07 09:00:34.125 158 12556.85 147.80 54794.75 88888.00 2013-06-07 09:00:34.250 158 12556.88 147.82 54794.72 88888.00 2013-06-07 09:00:34.375 158 12556.90 147.82 54794.70 88888.00 2013-06-07 09:00:34.500 158 12556.92 147.82 54794.70 88888.00 2013-06-07 09:00:34.625 158 12557.00 147.88 54794.70 88888.00 2013-06-07 09:00:34.750 158 12557.02 147.82 54794.68 88888.00 2013-06-07 09:00:34.875 158 12557.05 147.85 54794.68 88888.00 2013-06-07 09:00:35.000 158 12557.00 147.75 54794.60 88888.00 2013-06-07 09:00:35.125 158 12556.98 147.72 54794.57 88888.00 2013-06-07 09:00:35.250 158 12557.00 147.70 54794.57 88888.00 2013-06-07 09:00:35.375 158 12556.98 147.68 54794.55 88888.00 2013-06-07 09:00:35.500 158 12556.95 147.65 54794.53 88888.00 2013-06-07 09:00:35.625 158 12556.95 147.60 54794.53 88888.00 2013-06-07 09:00:35.750 158 12556.92 147.53 54794.50 88888.00 2013-06-07 09:00:35.875 158 12557.00 147.45 54794.50 88888.00 2013-06-07 09:00:36.000 158 12557.02 147.40 54794.47 88888.00 2013-06-07 09:00:36.125 158 12556.98 147.30 54794.47 88888.00 2013-06-07 09:00:36.250 158 12556.95 147.25 54794.50 88888.00 2013-06-07 09:00:36.375 158 12557.05 147.28 54794.53 88888.00 2013-06-07 09:00:36.500 158 12557.12 147.22 54794.47 88888.00 2013-06-07 09:00:36.625 158 12557.08 147.10 54794.43 88888.00 2013-06-07 09:00:36.750 158 12557.08 146.95 54794.43 88888.00 2013-06-07 09:00:36.875 158 12557.10 146.88 54794.43 88888.00 2013-06-07 09:00:37.000 158 12557.00 146.72 54794.40 88888.00 2013-06-07 09:00:37.125 158 12556.98 146.70 54794.40 88888.00 2013-06-07 09:00:37.250 158 12556.98 146.62 54794.40 88888.00 2013-06-07 09:00:37.375 158 12557.05 146.57 54794.40 88888.00 2013-06-07 09:00:37.500 158 12557.10 146.53 54794.38 88888.00 2013-06-07 09:00:37.625 158 12557.02 146.45 54794.38 88888.00 2013-06-07 09:00:37.750 158 12557.00 146.40 54794.35 88888.00 2013-06-07 09:00:37.875 158 12556.98 146.40 54794.35 88888.00 2013-06-07 09:00:38.000 158 12556.95 146.35 54794.32 88888.00 2013-06-07 09:00:38.125 158 12556.98 146.30 54794.30 88888.00 2013-06-07 09:00:38.250 158 12557.00 146.38 54794.32 88888.00 2013-06-07 09:00:38.375 158 12557.08 146.43 54794.35 88888.00 2013-06-07 09:00:38.500 158 12557.05 146.43 54794.32 88888.00 2013-06-07 09:00:38.625 158 12557.08 146.43 54794.28 88888.00 2013-06-07 09:00:38.750 158 12557.17 146.45 54794.25 88888.00 2013-06-07 09:00:38.875 158 12557.17 146.45 54794.20 88888.00 2013-06-07 09:00:39.000 158 12557.25 146.50 54794.18 88888.00 2013-06-07 09:00:39.125 158 12557.23 146.60 54794.20 88888.00 2013-06-07 09:00:39.250 158 12557.20 146.62 54794.18 88888.00 2013-06-07 09:00:39.375 158 12557.30 146.68 54794.15 88888.00 2013-06-07 09:00:39.500 158 12557.35 146.70 54794.12 88888.00 2013-06-07 09:00:39.625 158 12557.45 146.78 54794.10 88888.00 2013-06-07 09:00:39.750 158 12557.52 146.90 54794.10 88888.00 2013-06-07 09:00:39.875 158 12557.55 146.95 54794.07 88888.00 2013-06-07 09:00:40.000 158 12557.52 146.95 54794.05 88888.00 2013-06-07 09:00:40.125 158 12557.48 147.00 54794.05 88888.00 2013-06-07 09:00:40.250 158 12557.45 147.03 54794.03 88888.00 2013-06-07 09:00:40.375 158 12557.45 147.10 54794.05 88888.00 2013-06-07 09:00:40.500 158 12557.40 147.15 54794.05 88888.00 2013-06-07 09:00:40.625 158 12557.40 147.20 54794.05 88888.00 2013-06-07 09:00:40.750 158 12557.40 147.20 54794.05 88888.00 2013-06-07 09:00:40.875 158 12557.35 147.25 54794.05 88888.00 2013-06-07 09:00:41.000 158 12557.35 147.25 54794.05 88888.00 2013-06-07 09:00:41.125 158 12557.30 147.25 54794.05 88888.00 2013-06-07 09:00:41.250 158 12557.20 147.28 54794.05 88888.00 2013-06-07 09:00:41.375 158 12557.12 147.28 54794.05 88888.00 2013-06-07 09:00:41.500 158 12557.08 147.32 54794.05 88888.00 2013-06-07 09:00:41.625 158 12556.95 147.28 54794.05 88888.00 2013-06-07 09:00:41.750 158 12556.85 147.22 54794.03 88888.00 2013-06-07 09:00:41.875 158 12556.77 147.18 54794.05 88888.00 2013-06-07 09:00:42.000 158 12556.75 147.18 54794.07 88888.00 2013-06-07 09:00:42.125 158 12556.75 147.22 54794.12 88888.00 2013-06-07 09:00:42.250 158 12556.62 147.18 54794.12 88888.00 2013-06-07 09:00:42.375 158 12556.50 147.10 54794.07 88888.00 2013-06-07 09:00:42.500 158 12556.35 147.05 54794.03 88888.00 2013-06-07 09:00:42.625 158 12556.33 147.03 54794.03 88888.00 2013-06-07 09:00:42.750 158 12556.30 147.03 54794.12 88888.00 2013-06-07 09:00:42.875 158 12556.15 146.97 54794.15 88888.00 2013-06-07 09:00:43.000 158 12556.05 146.88 54794.10 88888.00 2013-06-07 09:00:43.125 158 12556.00 146.80 54794.10 88888.00 2013-06-07 09:00:43.250 158 12555.95 146.70 54794.15 88888.00 2013-06-07 09:00:43.375 158 12556.02 146.70 54794.15 88888.00 2013-06-07 09:00:43.500 158 12556.05 146.62 54794.18 88888.00 2013-06-07 09:00:43.625 158 12556.00 146.50 54794.18 88888.00 2013-06-07 09:00:43.750 158 12555.98 146.43 54794.18 88888.00 2013-06-07 09:00:43.875 158 12555.95 146.38 54794.20 88888.00 2013-06-07 09:00:44.000 158 12555.92 146.25 54794.20 88888.00 2013-06-07 09:00:44.125 158 12555.92 146.18 54794.20 88888.00 2013-06-07 09:00:44.250 158 12555.88 146.05 54794.18 88888.00 2013-06-07 09:00:44.375 158 12555.85 145.97 54794.18 88888.00 2013-06-07 09:00:44.500 158 12555.85 145.90 54794.20 88888.00 2013-06-07 09:00:44.625 158 12555.88 145.82 54794.22 88888.00 2013-06-07 09:00:44.750 158 12555.83 145.78 54794.22 88888.00 2013-06-07 09:00:44.875 158 12555.77 145.65 54794.22 88888.00 2013-06-07 09:00:45.000 158 12555.88 145.60 54794.25 88888.00 2013-06-07 09:00:45.125 158 12555.92 145.53 54794.25 88888.00 2013-06-07 09:00:45.250 158 12555.88 145.38 54794.22 88888.00 2013-06-07 09:00:45.375 158 12555.88 145.28 54794.20 88888.00 2013-06-07 09:00:45.500 158 12555.95 145.18 54794.22 88888.00 2013-06-07 09:00:45.625 158 12556.02 145.10 54794.25 88888.00 2013-06-07 09:00:45.750 158 12556.02 145.00 54794.25 88888.00 2013-06-07 09:00:45.875 158 12555.98 144.90 54794.20 88888.00 2013-06-07 09:00:46.000 158 12555.98 144.85 54794.15 88888.00 2013-06-07 09:00:46.125 158 12556.00 144.80 54794.20 88888.00 2013-06-07 09:00:46.250 158 12556.08 144.75 54794.25 88888.00 2013-06-07 09:00:46.375 158 12556.12 144.75 54794.25 88888.00 2013-06-07 09:00:46.500 158 12556.15 144.70 54794.25 88888.00 2013-06-07 09:00:46.625 158 12556.15 144.68 54794.28 88888.00 2013-06-07 09:00:46.750 158 12556.10 144.65 54794.20 88888.00 2013-06-07 09:00:46.875 158 12556.08 144.60 54794.18 88888.00 2013-06-07 09:00:47.000 158 12556.12 144.57 54794.15 88888.00 2013-06-07 09:00:47.125 158 12556.17 144.62 54794.18 88888.00 2013-06-07 09:00:47.250 158 12556.17 144.60 54794.18 88888.00 2013-06-07 09:00:47.375 158 12556.30 144.68 54794.18 88888.00 2013-06-07 09:00:47.500 158 12556.38 144.72 54794.20 88888.00 2013-06-07 09:00:47.625 158 12556.38 144.72 54794.18 88888.00 2013-06-07 09:00:47.750 158 12556.35 144.72 54794.18 88888.00 2013-06-07 09:00:47.875 158 12556.42 144.78 54794.15 88888.00 2013-06-07 09:00:48.000 158 12556.58 144.75 54794.07 88888.00 2013-06-07 09:00:48.125 158 12556.58 144.75 54794.05 88888.00 2013-06-07 09:00:48.250 158 12556.50 144.78 54794.03 88888.00 2013-06-07 09:00:48.375 158 12556.55 144.85 54794.03 88888.00 2013-06-07 09:00:48.500 158 12556.67 144.93 54794.05 88888.00 2013-06-07 09:00:48.625 158 12556.75 144.95 54793.97 88888.00 2013-06-07 09:00:48.750 158 12556.73 144.97 54793.95 88888.00 2013-06-07 09:00:48.875 158 12556.75 145.03 54793.95 88888.00 2013-06-07 09:00:49.000 158 12556.77 145.07 54793.90 88888.00 2013-06-07 09:00:49.125 158 12556.83 145.12 54793.90 88888.00 2013-06-07 09:00:49.250 158 12556.83 145.22 54793.93 88888.00 2013-06-07 09:00:49.375 158 12556.77 145.30 54793.93 88888.00 2013-06-07 09:00:49.500 158 12556.70 145.32 54793.88 88888.00 2013-06-07 09:00:49.625 158 12556.65 145.38 54793.88 88888.00 2013-06-07 09:00:49.750 158 12556.62 145.45 54793.88 88888.00 2013-06-07 09:00:49.875 158 12556.58 145.53 54793.88 88888.00 2013-06-07 09:00:50.000 158 12556.48 145.55 54793.90 88888.00 2013-06-07 09:00:50.125 158 12556.45 145.62 54793.90 88888.00 2013-06-07 09:00:50.250 158 12556.33 145.65 54793.88 88888.00 2013-06-07 09:00:50.375 158 12556.33 145.65 54793.85 88888.00 2013-06-07 09:00:50.500 158 12556.25 145.70 54793.88 88888.00 2013-06-07 09:00:50.625 158 12556.20 145.80 54793.90 88888.00 2013-06-07 09:00:50.750 158 12556.23 145.88 54793.93 88888.00 2013-06-07 09:00:50.875 158 12556.10 145.93 54793.90 88888.00 2013-06-07 09:00:51.000 158 12556.02 145.95 54793.90 88888.00 2013-06-07 09:00:51.125 158 12556.02 146.05 54793.90 88888.00 2013-06-07 09:00:51.250 158 12556.00 146.10 54793.93 88888.00 2013-06-07 09:00:51.375 158 12555.98 146.10 54793.90 88888.00 2013-06-07 09:00:51.500 158 12555.88 146.15 54793.90 88888.00 2013-06-07 09:00:51.625 158 12555.83 146.20 54793.90 88888.00 2013-06-07 09:00:51.750 158 12555.85 146.32 54793.90 88888.00 2013-06-07 09:00:51.875 158 12555.83 146.38 54793.90 88888.00 2013-06-07 09:00:52.000 158 12555.83 146.40 54793.90 88888.00 2013-06-07 09:00:52.125 158 12555.83 146.43 54793.90 88888.00 2013-06-07 09:00:52.250 158 12555.73 146.40 54793.90 88888.00 2013-06-07 09:00:52.375 158 12555.75 146.45 54793.93 88888.00 2013-06-07 09:00:52.500 158 12555.77 146.53 54793.95 88888.00 2013-06-07 09:00:52.625 158 12555.60 146.57 54793.95 88888.00 2013-06-07 09:00:52.750 158 12555.48 146.57 54794.00 88888.00 2013-06-07 09:00:52.875 158 12555.45 146.60 54794.03 88888.00 2013-06-07 09:00:53.000 158 12555.45 146.65 54793.97 88888.00 2013-06-07 09:00:53.125 158 12555.38 146.65 54793.97 88888.00 2013-06-07 09:00:53.250 158 12555.35 146.72 54793.95 88888.00 2013-06-07 09:00:53.375 158 12555.35 146.72 54793.90 88888.00 2013-06-07 09:00:53.500 158 12555.38 146.78 54793.93 88888.00 2013-06-07 09:00:53.625 158 12555.38 146.85 54794.00 88888.00 2013-06-07 09:00:53.750 158 12555.40 146.93 54794.03 88888.00 2013-06-07 09:00:53.875 158 12555.45 146.97 54794.00 88888.00 2013-06-07 09:00:54.000 158 12555.45 146.97 54794.00 88888.00 2013-06-07 09:00:54.125 158 12555.35 147.00 54794.00 88888.00 2013-06-07 09:00:54.250 158 12555.33 147.05 54794.05 88888.00 2013-06-07 09:00:54.375 158 12555.45 147.12 54794.03 88888.00 2013-06-07 09:00:54.500 158 12555.55 147.15 54794.00 88888.00 2013-06-07 09:00:54.625 158 12555.58 147.12 54793.97 88888.00 2013-06-07 09:00:54.750 158 12555.55 147.18 54794.00 88888.00 2013-06-07 09:00:54.875 158 12555.55 147.20 54793.97 88888.00 2013-06-07 09:00:55.000 158 12555.52 147.25 54793.97 88888.00 2013-06-07 09:00:55.125 158 12555.58 147.28 54794.00 88888.00 2013-06-07 09:00:55.250 158 12555.58 147.30 54794.00 88888.00 2013-06-07 09:00:55.375 158 12555.60 147.35 54794.00 88888.00 2013-06-07 09:00:55.500 158 12555.65 147.38 54793.97 88888.00 2013-06-07 09:00:55.625 158 12555.67 147.38 54793.95 88888.00 2013-06-07 09:00:55.750 158 12555.73 147.40 54793.93 88888.00 2013-06-07 09:00:55.875 158 12555.73 147.43 54793.97 88888.00 2013-06-07 09:00:56.000 158 12555.73 147.45 54793.95 88888.00 2013-06-07 09:00:56.125 158 12555.75 147.43 54793.93 88888.00 2013-06-07 09:00:56.250 158 12555.77 147.40 54793.93 88888.00 2013-06-07 09:00:56.375 158 12555.92 147.40 54793.88 88888.00 2013-06-07 09:00:56.500 158 12555.95 147.40 54793.90 88888.00 2013-06-07 09:00:56.625 158 12555.95 147.43 54793.93 88888.00 2013-06-07 09:00:56.750 158 12556.00 147.45 54793.90 88888.00 2013-06-07 09:00:56.875 158 12556.05 147.45 54793.93 88888.00 2013-06-07 09:00:57.000 158 12556.15 147.43 54793.88 88888.00 2013-06-07 09:00:57.125 158 12556.17 147.40 54793.85 88888.00 2013-06-07 09:00:57.250 158 12556.27 147.43 54793.90 88888.00 2013-06-07 09:00:57.375 158 12556.40 147.43 54793.85 88888.00 2013-06-07 09:00:57.500 158 12556.50 147.40 54793.85 88888.00 2013-06-07 09:00:57.625 158 12556.55 147.35 54793.82 88888.00 2013-06-07 09:00:57.750 158 12556.62 147.32 54793.82 88888.00 2013-06-07 09:00:57.875 158 12556.70 147.30 54793.80 88888.00 2013-06-07 09:00:58.000 158 12556.80 147.28 54793.78 88888.00 2013-06-07 09:00:58.125 158 12556.88 147.20 54793.70 88888.00 2013-06-07 09:00:58.250 158 12556.92 147.18 54793.72 88888.00 2013-06-07 09:00:58.375 158 12557.05 147.20 54793.72 88888.00 2013-06-07 09:00:58.500 158 12557.12 147.20 54793.70 88888.00 2013-06-07 09:00:58.625 158 12557.17 147.18 54793.65 88888.00 2013-06-07 09:00:58.750 158 12557.20 147.20 54793.62 88888.00 2013-06-07 09:00:58.875 158 12557.27 147.20 54793.65 88888.00 2013-06-07 09:00:59.000 158 12557.38 147.15 54793.60 88888.00 2013-06-07 09:00:59.125 158 12557.42 147.07 54793.55 88888.00 2013-06-07 09:00:59.250 158 12557.50 147.05 54793.57 88888.00 2013-06-07 09:00:59.375 158 12557.65 147.07 54793.60 88888.00 2013-06-07 09:00:59.500 158 12557.67 147.03 54793.57 88888.00 2013-06-07 09:00:59.625 158 12557.73 146.95 54793.55 88888.00 2013-06-07 09:00:59.750 158 12557.75 146.90 54793.53 88888.00 2013-06-07 09:00:59.875 158 12557.80 146.85 54793.55 88888.00 2013-06-07 09:01:00.000 158 12557.83 146.80 54793.50 88888.00 2013-06-07 09:01:00.125 158 12557.88 146.75 54793.50 88888.00 2013-06-07 09:01:00.250 158 12557.85 146.68 54793.50 88888.00 2013-06-07 09:01:00.375 158 12558.00 146.70 54793.50 88888.00 2013-06-07 09:01:00.500 158 12558.05 146.60 54793.45 88888.00 2013-06-07 09:01:00.625 158 12558.05 146.50 54793.38 88888.00 2013-06-07 09:01:00.750 158 12558.02 146.45 54793.35 88888.00 2013-06-07 09:01:00.875 158 12558.10 146.45 54793.38 88888.00 2013-06-07 09:01:01.000 158 12558.15 146.43 54793.38 88888.00 2013-06-07 09:01:01.125 158 12558.17 146.38 54793.38 88888.00 2013-06-07 09:01:01.250 158 12558.17 146.35 54793.30 88888.00 2013-06-07 09:01:01.375 158 12558.20 146.40 54793.35 88888.00 2013-06-07 09:01:01.500 158 12558.23 146.40 54793.35 88888.00 2013-06-07 09:01:01.625 158 12558.30 146.40 54793.32 88888.00 2013-06-07 09:01:01.750 158 12558.30 146.40 54793.30 88888.00 2013-06-07 09:01:01.875 158 12558.23 146.35 54793.25 88888.00 2013-06-07 09:01:02.000 158 12558.12 146.38 54793.25 88888.00 2013-06-07 09:01:02.125 158 12558.15 146.45 54793.28 88888.00 2013-06-07 09:01:02.250 158 12558.12 146.57 54793.30 88888.00 2013-06-07 09:01:02.375 158 12558.10 146.57 54793.25 88888.00 2013-06-07 09:01:02.500 158 12558.05 146.55 54793.22 88888.00 2013-06-07 09:01:02.625 158 12558.08 146.60 54793.22 88888.00 2013-06-07 09:01:02.750 158 12558.17 146.68 54793.25 88888.00 2013-06-07 09:01:02.875 158 12558.23 146.75 54793.22 88888.00 2013-06-07 09:01:03.000 158 12558.15 146.75 54793.22 88888.00 2013-06-07 09:01:03.125 158 12558.15 146.72 54793.25 88888.00 2013-06-07 09:01:03.250 158 12558.08 146.70 54793.22 88888.00 2013-06-07 09:01:03.375 158 12558.08 146.72 54793.18 88888.00 2013-06-07 09:01:03.500 158 12558.17 146.68 54793.15 88888.00 2013-06-07 09:01:03.625 158 12558.25 146.70 54793.18 88888.00 2013-06-07 09:01:03.750 158 12558.30 146.75 54793.15 88888.00 2013-06-07 09:01:03.875 158 12558.30 146.75 54793.12 88888.00 2013-06-07 09:01:04.000 158 12558.30 146.80 54793.07 88888.00 2013-06-07 09:01:04.125 158 12558.42 146.78 54793.05 88888.00 2013-06-07 09:01:04.250 158 12558.45 146.78 54793.10 88888.00 2013-06-07 09:01:04.375 158 12558.52 146.88 54793.10 88888.00 2013-06-07 09:01:04.500 158 12558.52 146.88 54793.12 88888.00 2013-06-07 09:01:04.625 158 12558.58 146.88 54793.10 88888.00 2013-06-07 09:01:04.750 158 12558.60 146.82 54793.05 88888.00 2013-06-07 09:01:04.875 158 12558.62 146.85 54793.03 88888.00 2013-06-07 09:01:05.000 158 12558.73 146.93 54793.00 88888.00 2013-06-07 09:01:05.125 158 12558.75 146.90 54793.03 88888.00 2013-06-07 09:01:05.250 158 12558.75 146.88 54793.03 88888.00 2013-06-07 09:01:05.375 158 12558.88 146.93 54793.03 88888.00 2013-06-07 09:01:05.500 158 12558.92 146.97 54793.03 88888.00 2013-06-07 09:01:05.625 158 12559.00 146.97 54792.97 88888.00 2013-06-07 09:01:05.750 158 12559.02 146.97 54793.00 88888.00 2013-06-07 09:01:05.875 158 12559.05 146.97 54792.95 88888.00 2013-06-07 09:01:06.000 158 12559.12 146.97 54792.93 88888.00 2013-06-07 09:01:06.125 158 12559.17 146.95 54792.95 88888.00 2013-06-07 09:01:06.250 158 12559.15 146.95 54792.95 88888.00 2013-06-07 09:01:06.375 158 12559.15 147.00 54792.95 88888.00 2013-06-07 09:01:06.500 158 12559.17 146.97 54792.90 88888.00 2013-06-07 09:01:06.625 158 12559.20 147.00 54792.90 88888.00 2013-06-07 09:01:06.750 158 12559.27 147.03 54792.93 88888.00 2013-06-07 09:01:06.875 158 12559.27 147.03 54792.95 88888.00 2013-06-07 09:01:07.000 158 12559.25 147.00 54792.93 88888.00 2013-06-07 09:01:07.125 158 12559.25 146.93 54792.88 88888.00 2013-06-07 09:01:07.250 158 12559.27 146.95 54792.88 88888.00 2013-06-07 09:01:07.375 158 12559.30 146.95 54792.88 88888.00 2013-06-07 09:01:07.500 158 12559.27 146.97 54792.85 88888.00 2013-06-07 09:01:07.625 158 12559.33 147.00 54792.85 88888.00 2013-06-07 09:01:07.750 158 12559.42 147.05 54792.85 88888.00 2013-06-07 09:01:07.875 158 12559.40 147.10 54792.82 88888.00 2013-06-07 09:01:08.000 158 12559.40 147.18 54792.80 88888.00 2013-06-07 09:01:08.125 158 12559.38 147.22 54792.78 88888.00 2013-06-07 09:01:08.250 158 12559.35 147.28 54792.78 88888.00 2013-06-07 09:01:08.375 158 12559.42 147.32 54792.78 88888.00 2013-06-07 09:01:08.500 158 12559.48 147.38 54792.78 88888.00 2013-06-07 09:01:08.625 158 12559.55 147.47 54792.78 88888.00 2013-06-07 09:01:08.750 158 12559.62 147.53 54792.72 88888.00 2013-06-07 09:01:08.875 158 12559.70 147.60 54792.75 88888.00 2013-06-07 09:01:09.000 158 12559.70 147.72 54792.75 88888.00 2013-06-07 09:01:09.125 158 12559.73 147.82 54792.75 88888.00 2013-06-07 09:01:09.250 158 12559.70 147.93 54792.72 88888.00 2013-06-07 09:01:09.375 158 12559.75 148.03 54792.72 88888.00 2013-06-07 09:01:09.500 158 12559.77 148.05 54792.68 88888.00 2013-06-07 09:01:09.625 158 12559.77 148.15 54792.65 88888.00 2013-06-07 09:01:09.750 158 12559.75 148.20 54792.65 88888.00 2013-06-07 09:01:09.875 158 12559.70 148.30 54792.60 88888.00 2013-06-07 09:01:10.000 158 12559.65 148.32 54792.55 88888.00 2013-06-07 09:01:10.125 158 12559.70 148.40 54792.53 88888.00 2013-06-07 09:01:10.250 158 12559.75 148.45 54792.55 88888.00 2013-06-07 09:01:10.375 158 12559.83 148.43 54792.50 88888.00 2013-06-07 09:01:10.500 158 12559.83 148.47 54792.50 88888.00 2013-06-07 09:01:10.625 158 12559.80 148.60 54792.50 88888.00 2013-06-07 09:01:10.750 158 12559.85 148.65 54792.47 88888.00 2013-06-07 09:01:10.875 158 12559.85 148.68 54792.45 88888.00 2013-06-07 09:01:11.000 158 12559.88 148.70 54792.43 88888.00 2013-06-07 09:01:11.125 158 12559.80 148.75 54792.45 88888.00 2013-06-07 09:01:11.250 158 12559.75 148.78 54792.43 88888.00 2013-06-07 09:01:11.375 158 12559.67 148.72 54792.38 88888.00 2013-06-07 09:01:11.500 158 12559.58 148.72 54792.40 88888.00 2013-06-07 09:01:11.625 158 12559.45 148.78 54792.43 88888.00 2013-06-07 09:01:11.750 158 12559.33 148.82 54792.43 88888.00 2013-06-07 09:01:11.875 158 12559.23 148.85 54792.45 88888.00 2013-06-07 09:01:12.000 158 12559.17 148.88 54792.45 88888.00 2013-06-07 09:01:12.125 158 12559.08 148.85 54792.40 88888.00 2013-06-07 09:01:12.250 158 12558.92 148.82 54792.38 88888.00 2013-06-07 09:01:12.375 158 12558.80 148.82 54792.38 88888.00 2013-06-07 09:01:12.500 158 12558.73 148.85 54792.38 88888.00 2013-06-07 09:01:12.625 158 12558.73 148.88 54792.38 88888.00 2013-06-07 09:01:12.750 158 12558.62 148.88 54792.32 88888.00 2013-06-07 09:01:12.875 158 12558.55 148.90 54792.32 88888.00 2013-06-07 09:01:13.000 158 12558.50 148.90 54792.32 88888.00 2013-06-07 09:01:13.125 158 12558.48 148.88 54792.30 88888.00 2013-06-07 09:01:13.250 158 12558.40 148.82 54792.30 88888.00 2013-06-07 09:01:13.375 158 12558.45 148.88 54792.32 88888.00 2013-06-07 09:01:13.500 158 12558.45 148.85 54792.30 88888.00 2013-06-07 09:01:13.625 158 12558.45 148.82 54792.30 88888.00 2013-06-07 09:01:13.750 158 12558.42 148.82 54792.30 88888.00 2013-06-07 09:01:13.875 158 12558.50 148.82 54792.30 88888.00 2013-06-07 09:01:14.000 158 12558.58 148.75 54792.30 88888.00 2013-06-07 09:01:14.125 158 12558.58 148.70 54792.25 88888.00 2013-06-07 09:01:14.250 158 12558.60 148.62 54792.22 88888.00 2013-06-07 09:01:14.375 158 12558.73 148.68 54792.20 88888.00 2013-06-07 09:01:14.500 158 12558.83 148.68 54792.20 88888.00 2013-06-07 09:01:14.625 158 12558.85 148.60 54792.18 88888.00 2013-06-07 09:01:14.750 158 12558.90 148.55 54792.15 88888.00 2013-06-07 09:01:14.875 158 12559.00 148.57 54792.18 88888.00 2013-06-07 09:01:15.000 158 12559.05 148.60 54792.15 88888.00 2013-06-07 09:01:15.125 158 12559.15 148.55 54792.15 88888.00 2013-06-07 09:01:15.250 158 12559.15 148.47 54792.15 88888.00 2013-06-07 09:01:15.375 158 12559.17 148.45 54792.10 88888.00 2013-06-07 09:01:15.500 158 12559.25 148.40 54792.10 88888.00 2013-06-07 09:01:15.625 158 12559.42 148.38 54792.10 88888.00 2013-06-07 09:01:15.750 158 12559.60 148.32 54792.12 88888.00 2013-06-07 09:01:15.875 158 12559.67 148.28 54792.10 88888.00 2013-06-07 09:01:16.000 158 12559.73 148.25 54792.12 88888.00 2013-06-07 09:01:16.125 158 12559.77 148.18 54792.10 88888.00 2013-06-07 09:01:16.250 158 12559.80 148.10 54792.07 88888.00 2013-06-07 09:01:16.375 158 12559.90 148.03 54792.05 88888.00 2013-06-07 09:01:16.500 158 12559.95 148.00 54792.07 88888.00 2013-06-07 09:01:16.625 158 12559.98 148.00 54792.10 88888.00 2013-06-07 09:01:16.750 158 12560.05 147.97 54792.12 88888.00 2013-06-07 09:01:16.875 158 12560.15 147.97 54792.15 88888.00 2013-06-07 09:01:17.000 158 12560.25 147.90 54792.10 88888.00 2013-06-07 09:01:17.125 158 12560.27 147.78 54792.07 88888.00 2013-06-07 09:01:17.250 158 12560.38 147.75 54792.07 88888.00 2013-06-07 09:01:17.375 158 12560.50 147.75 54792.12 88888.00 2013-06-07 09:01:17.500 158 12560.50 147.75 54792.10 88888.00 2013-06-07 09:01:17.625 158 12560.52 147.62 54792.05 88888.00 2013-06-07 09:01:17.750 158 12560.62 147.60 54792.07 88888.00 2013-06-07 09:01:17.875 158 12560.75 147.53 54792.07 88888.00 2013-06-07 09:01:18.000 158 12560.85 147.50 54792.10 88888.00 2013-06-07 09:01:18.125 158 12560.98 147.50 54792.15 88888.00 2013-06-07 09:01:18.250 158 12560.95 147.47 54792.12 88888.00 2013-06-07 09:01:18.375 158 12560.98 147.43 54792.10 88888.00 2013-06-07 09:01:18.500 158 12560.95 147.38 54792.07 88888.00 2013-06-07 09:01:18.625 158 12560.92 147.30 54792.07 88888.00 2013-06-07 09:01:18.750 158 12560.98 147.30 54792.10 88888.00 2013-06-07 09:01:18.875 158 12561.00 147.30 54792.10 88888.00 2013-06-07 09:01:19.000 158 12560.98 147.25 54792.05 88888.00 2013-06-07 09:01:19.125 158 12561.08 147.20 54792.05 88888.00 2013-06-07 09:01:19.250 158 12561.17 147.18 54792.07 88888.00 2013-06-07 09:01:19.375 158 12561.20 147.18 54792.07 88888.00 2013-06-07 09:01:19.500 158 12561.17 147.12 54792.07 88888.00 2013-06-07 09:01:19.625 158 12561.25 147.10 54792.05 88888.00 2013-06-07 09:01:19.750 158 12561.25 147.05 54792.03 88888.00 2013-06-07 09:01:19.875 158 12561.23 147.00 54792.00 88888.00 2013-06-07 09:01:20.000 158 12561.27 147.00 54792.00 88888.00 2013-06-07 09:01:20.125 158 12561.40 147.03 54792.03 88888.00 2013-06-07 09:01:20.250 158 12561.45 146.97 54792.03 88888.00 2013-06-07 09:01:20.375 158 12561.45 146.93 54792.00 88888.00 2013-06-07 09:01:20.500 158 12561.52 146.97 54792.00 88888.00 2013-06-07 09:01:20.625 158 12561.58 146.95 54792.00 88888.00 2013-06-07 09:01:20.750 158 12561.60 146.93 54791.95 88888.00 2013-06-07 09:01:20.875 158 12561.60 146.85 54791.97 88888.00 2013-06-07 09:01:21.000 158 12561.73 146.88 54791.97 88888.00 2013-06-07 09:01:21.125 158 12561.80 146.85 54791.97 88888.00 2013-06-07 09:01:21.250 158 12561.83 146.85 54791.97 88888.00 2013-06-07 09:01:21.375 158 12561.98 146.90 54792.00 88888.00 2013-06-07 09:01:21.500 158 12562.05 146.88 54791.95 88888.00 2013-06-07 09:01:21.625 158 12562.08 146.88 54791.90 88888.00 2013-06-07 09:01:21.750 158 12562.17 146.90 54791.90 88888.00 2013-06-07 09:01:21.875 158 12562.25 146.93 54791.88 88888.00 2013-06-07 09:01:22.000 158 12562.33 146.93 54791.88 88888.00 2013-06-07 09:01:22.125 158 12562.42 147.03 54791.90 88888.00 2013-06-07 09:01:22.250 158 12562.42 147.05 54791.88 88888.00 2013-06-07 09:01:22.375 158 12562.50 147.05 54791.80 88888.00 2013-06-07 09:01:22.500 158 12562.58 147.07 54791.78 88888.00 2013-06-07 09:01:22.625 158 12562.67 147.15 54791.80 88888.00 2013-06-07 09:01:22.750 158 12562.75 147.20 54791.80 88888.00 2013-06-07 09:01:22.875 158 12562.83 147.18 54791.72 88888.00 2013-06-07 09:01:23.000 158 12562.88 147.22 54791.72 88888.00 2013-06-07 09:01:23.125 158 12562.85 147.25 54791.72 88888.00 2013-06-07 09:01:23.250 158 12562.90 147.25 54791.70 88888.00 2013-06-07 09:01:23.375 158 12562.98 147.32 54791.70 88888.00 2013-06-07 09:01:23.500 158 12563.10 147.35 54791.70 88888.00 2013-06-07 09:01:23.625 158 12563.17 147.35 54791.70 88888.00 2013-06-07 09:01:23.750 158 12563.17 147.35 54791.68 88888.00 2013-06-07 09:01:23.875 158 12563.15 147.35 54791.62 88888.00 2013-06-07 09:01:24.000 158 12563.10 147.38 54791.60 88888.00 2013-06-07 09:01:24.125 158 12563.10 147.40 54791.62 88888.00 2013-06-07 09:01:24.250 158 12563.15 147.45 54791.62 88888.00 2013-06-07 09:01:24.375 158 12563.23 147.43 54791.57 88888.00 2013-06-07 09:01:24.500 158 12563.23 147.40 54791.57 88888.00 2013-06-07 09:01:24.625 158 12563.20 147.43 54791.57 88888.00 2013-06-07 09:01:24.750 158 12563.20 147.43 54791.53 88888.00 2013-06-07 09:01:24.875 158 12563.20 147.47 54791.50 88888.00 2013-06-07 09:01:25.000 158 12563.20 147.47 54791.50 88888.00 2013-06-07 09:01:25.125 158 12563.23 147.50 54791.53 88888.00 2013-06-07 09:01:25.250 158 12563.25 147.50 54791.50 88888.00 2013-06-07 09:01:25.375 158 12563.25 147.53 54791.50 88888.00 2013-06-07 09:01:25.500 158 12563.25 147.50 54791.45 88888.00 2013-06-07 09:01:25.625 158 12563.27 147.47 54791.43 88888.00 2013-06-07 09:01:25.750 158 12563.25 147.47 54791.40 88888.00 2013-06-07 09:01:25.875 158 12563.33 147.53 54791.43 88888.00 2013-06-07 09:01:26.000 158 12563.38 147.57 54791.43 88888.00 2013-06-07 09:01:26.125 158 12563.35 147.57 54791.40 88888.00 2013-06-07 09:01:26.250 158 12563.30 147.62 54791.45 88888.00 2013-06-07 09:01:26.375 158 12563.35 147.70 54791.45 88888.00 2013-06-07 09:01:26.500 158 12563.25 147.65 54791.43 88888.00 2013-06-07 09:01:26.625 158 12563.30 147.70 54791.40 88888.00 2013-06-07 09:01:26.750 158 12563.25 147.72 54791.40 88888.00 2013-06-07 09:01:26.875 158 12563.23 147.78 54791.43 88888.00 2013-06-07 09:01:27.000 158 12563.23 147.78 54791.45 88888.00 2013-06-07 09:01:27.125 158 12563.23 147.80 54791.45 88888.00 2013-06-07 09:01:27.250 158 12563.20 147.90 54791.47 88888.00 2013-06-07 09:01:27.375 158 12563.23 147.93 54791.45 88888.00 2013-06-07 09:01:27.500 158 12563.17 147.95 54791.43 88888.00 2013-06-07 09:01:27.625 158 12563.12 147.95 54791.38 88888.00 2013-06-07 09:01:27.750 158 12563.15 148.03 54791.38 88888.00 2013-06-07 09:01:27.875 158 12563.17 148.05 54791.38 88888.00 2013-06-07 09:01:28.000 158 12563.12 148.10 54791.35 88888.00 2013-06-07 09:01:28.125 158 12563.12 148.15 54791.40 88888.00 2013-06-07 09:01:28.250 158 12563.00 148.18 54791.38 88888.00 2013-06-07 09:01:28.375 158 12563.00 148.20 54791.38 88888.00 2013-06-07 09:01:28.500 158 12563.00 148.32 54791.35 88888.00 2013-06-07 09:01:28.625 158 12563.05 148.43 54791.35 88888.00 2013-06-07 09:01:28.750 158 12563.05 148.47 54791.38 88888.00 2013-06-07 09:01:28.875 158 12563.12 148.55 54791.40 88888.00 2013-06-07 09:01:29.000 158 12563.15 148.55 54791.38 88888.00 2013-06-07 09:01:29.125 158 12563.08 148.62 54791.40 88888.00 2013-06-07 09:01:29.250 158 12563.00 148.72 54791.43 88888.00 2013-06-07 09:01:29.375 158 12562.98 148.80 54791.40 88888.00 2013-06-07 09:01:29.500 158 12562.95 148.82 54791.43 88888.00 2013-06-07 09:01:29.625 158 12562.90 148.88 54791.43 88888.00 2013-06-07 09:01:29.750 158 12562.73 148.93 54791.40 88888.00 2013-06-07 09:01:29.875 158 12562.73 149.00 54791.40 88888.00 2013-06-07 09:01:30.000 158 12562.73 149.05 54791.40 88888.00 2013-06-07 09:01:30.125 158 12562.55 149.05 54791.43 88888.00 2013-06-07 09:01:30.250 158 12562.45 149.12 54791.45 88888.00 2013-06-07 09:01:30.375 158 12562.48 149.18 54791.40 88888.00 2013-06-07 09:01:30.500 158 12562.38 149.18 54791.45 88888.00 2013-06-07 09:01:30.625 158 12562.33 149.20 54791.40 88888.00 2013-06-07 09:01:30.750 158 12562.25 149.18 54791.38 88888.00 2013-06-07 09:01:30.875 158 12562.23 149.15 54791.32 88888.00 2013-06-07 09:01:31.000 158 12562.17 149.18 54791.35 88888.00 2013-06-07 09:01:31.125 158 12562.12 149.18 54791.40 88888.00 2013-06-07 09:01:31.250 158 12562.00 149.20 54791.40 88888.00 2013-06-07 09:01:31.375 158 12562.02 149.22 54791.38 88888.00 2013-06-07 09:01:31.500 158 12561.98 149.25 54791.40 88888.00 2013-06-07 09:01:31.625 158 12561.88 149.20 54791.40 88888.00 2013-06-07 09:01:31.750 158 12561.77 149.20 54791.40 88888.00 2013-06-07 09:01:31.875 158 12561.67 149.22 54791.40 88888.00 2013-06-07 09:01:32.000 158 12561.60 149.22 54791.38 88888.00 2013-06-07 09:01:32.125 158 12561.52 149.22 54791.38 88888.00 2013-06-07 09:01:32.250 158 12561.40 149.28 54791.40 88888.00 2013-06-07 09:01:32.375 158 12561.30 149.25 54791.40 88888.00 2013-06-07 09:01:32.500 158 12561.20 149.28 54791.40 88888.00 2013-06-07 09:01:32.625 158 12561.17 149.35 54791.43 88888.00 2013-06-07 09:01:32.750 158 12561.10 149.40 54791.43 88888.00 2013-06-07 09:01:32.875 158 12560.98 149.40 54791.43 88888.00 2013-06-07 09:01:33.000 158 12560.83 149.38 54791.43 88888.00 2013-06-07 09:01:33.125 158 12560.75 149.45 54791.50 88888.00 2013-06-07 09:01:33.250 158 12560.62 149.43 54791.47 88888.00 2013-06-07 09:01:33.375 158 12560.48 149.45 54791.43 88888.00 2013-06-07 09:01:33.500 158 12560.42 149.55 54791.50 88888.00 2013-06-07 09:01:33.625 158 12560.33 149.57 54791.55 88888.00 2013-06-07 09:01:33.750 158 12560.20 149.60 54791.53 88888.00 2013-06-07 09:01:33.875 158 12560.15 149.60 54791.50 88888.00 2013-06-07 09:01:34.000 158 12560.05 149.57 54791.47 88888.00 2013-06-07 09:01:34.125 158 12559.98 149.60 54791.53 88888.00 2013-06-07 09:01:34.250 158 12559.80 149.62 54791.55 88888.00 2013-06-07 09:01:34.375 158 12559.77 149.62 54791.50 88888.00 2013-06-07 09:01:34.500 158 12559.73 149.60 54791.53 88888.00 2013-06-07 09:01:34.625 158 12559.58 149.57 54791.53 88888.00 2013-06-07 09:01:34.750 158 12559.48 149.60 54791.55 88888.00 2013-06-07 09:01:34.875 158 12559.35 149.62 54791.60 88888.00 2013-06-07 09:01:35.000 158 12559.23 149.68 54791.60 88888.00 2013-06-07 09:01:35.125 158 12559.12 149.68 54791.62 88888.00 2013-06-07 09:01:35.250 158 12558.90 149.70 54791.68 88888.00 2013-06-07 09:01:35.375 158 12558.77 149.72 54791.72 88888.00 2013-06-07 09:01:35.500 158 12558.73 149.75 54791.70 88888.00 2013-06-07 09:01:35.625 158 12558.60 149.72 54791.70 88888.00 2013-06-07 09:01:35.750 158 12558.42 149.70 54791.68 88888.00 2013-06-07 09:01:35.875 158 12558.27 149.75 54791.70 88888.00 2013-06-07 09:01:36.000 158 12558.15 149.82 54791.78 88888.00 2013-06-07 09:01:36.125 158 12558.00 149.85 54791.80 88888.00 2013-06-07 09:01:36.250 158 12557.83 149.90 54791.85 88888.00 2013-06-07 09:01:36.375 158 12557.77 149.93 54791.88 88888.00 2013-06-07 09:01:36.500 158 12557.65 149.93 54791.90 88888.00 2013-06-07 09:01:36.625 158 12557.55 149.93 54791.93 88888.00 2013-06-07 09:01:36.750 158 12557.45 150.03 54791.97 88888.00 2013-06-07 09:01:36.875 158 12557.35 150.07 54792.03 88888.00 2013-06-07 09:01:37.000 158 12557.25 150.10 54792.03 88888.00 2013-06-07 09:01:37.125 158 12557.10 150.15 54792.03 88888.00 2013-06-07 09:01:37.250 158 12556.98 150.28 54792.10 88888.00 2013-06-07 09:01:37.375 158 12557.02 150.40 54792.15 88888.00 2013-06-07 09:01:37.500 158 12557.00 150.45 54792.18 88888.00 2013-06-07 09:01:37.625 158 12556.85 150.45 54792.20 88888.00 2013-06-07 09:01:37.750 158 12556.77 150.53 54792.25 88888.00 2013-06-07 09:01:37.875 158 12556.75 150.60 54792.28 88888.00 2013-06-07 09:01:38.000 158 12556.75 150.65 54792.28 88888.00 2013-06-07 09:01:38.125 158 12556.67 150.68 54792.32 88888.00 2013-06-07 09:01:38.250 158 12556.62 150.72 54792.40 88888.00 2013-06-07 09:01:38.375 158 12556.67 150.80 54792.45 88888.00 2013-06-07 09:01:38.500 158 12556.65 150.93 54792.53 88888.00 2013-06-07 09:01:38.625 158 12556.60 150.95 54792.55 88888.00 2013-06-07 09:01:38.750 158 12556.62 150.95 54792.60 88888.00 2013-06-07 09:01:38.875 158 12556.60 150.95 54792.60 88888.00 2013-06-07 09:01:39.000 158 12556.60 151.05 54792.62 88888.00 2013-06-07 09:01:39.125 158 12556.62 151.15 54792.70 88888.00 2013-06-07 09:01:39.250 158 12556.67 151.18 54792.70 88888.00 2013-06-07 09:01:39.375 158 12556.75 151.20 54792.70 88888.00 2013-06-07 09:01:39.500 158 12556.70 151.20 54792.70 88888.00 2013-06-07 09:01:39.625 158 12556.73 151.28 54792.75 88888.00 2013-06-07 09:01:39.750 158 12556.70 151.25 54792.75 88888.00 2013-06-07 09:01:39.875 158 12556.67 151.28 54792.72 88888.00 2013-06-07 09:01:40.000 158 12556.75 151.32 54792.72 88888.00 2013-06-07 09:01:40.125 158 12556.77 151.35 54792.75 88888.00 2013-06-07 09:01:40.250 158 12556.80 151.40 54792.80 88888.00 2013-06-07 09:01:40.375 158 12556.88 151.47 54792.85 88888.00 2013-06-07 09:01:40.500 158 12556.90 151.53 54792.85 88888.00 2013-06-07 09:01:40.625 158 12556.88 151.47 54792.85 88888.00 2013-06-07 09:01:40.750 158 12556.92 151.50 54792.82 88888.00 2013-06-07 09:01:40.875 158 12556.98 151.57 54792.85 88888.00 2013-06-07 09:01:41.000 158 12557.08 151.62 54792.88 88888.00 2013-06-07 09:01:41.125 158 12557.12 151.60 54792.90 88888.00 2013-06-07 09:01:41.250 158 12557.08 151.57 54792.90 88888.00 2013-06-07 09:01:41.375 158 12557.12 151.57 54792.88 88888.00 2013-06-07 09:01:41.500 158 12557.17 151.62 54792.88 88888.00 2013-06-07 09:01:41.625 158 12557.25 151.62 54792.88 88888.00 2013-06-07 09:01:41.750 158 12557.38 151.60 54792.85 88888.00 2013-06-07 09:01:41.875 158 12557.45 151.62 54792.88 88888.00 2013-06-07 09:01:42.000 158 12557.48 151.65 54792.88 88888.00 2013-06-07 09:01:42.125 158 12557.52 151.68 54792.88 88888.00 2013-06-07 09:01:42.250 158 12557.58 151.70 54792.90 88888.00 2013-06-07 09:01:42.375 158 12557.65 151.68 54792.88 88888.00 2013-06-07 09:01:42.500 158 12557.75 151.72 54792.88 88888.00 2013-06-07 09:01:42.625 158 12557.83 151.75 54792.88 88888.00 2013-06-07 09:01:42.750 158 12557.83 151.75 54792.88 88888.00 2013-06-07 09:01:42.875 158 12557.92 151.80 54792.88 88888.00 2013-06-07 09:01:43.000 158 12558.12 151.82 54792.82 88888.00 2013-06-07 09:01:43.125 158 12558.23 151.80 54792.80 88888.00 2013-06-07 09:01:43.250 158 12558.23 151.78 54792.78 88888.00 2013-06-07 09:01:43.375 158 12558.25 151.80 54792.78 88888.00 2013-06-07 09:01:43.500 158 12558.33 151.85 54792.80 88888.00 2013-06-07 09:01:43.625 158 12558.40 151.95 54792.80 88888.00 2013-06-07 09:01:43.750 158 12558.38 151.95 54792.80 88888.00 2013-06-07 09:01:43.875 158 12558.40 151.97 54792.75 88888.00 2013-06-07 09:01:44.000 158 12558.40 152.03 54792.75 88888.00 2013-06-07 09:01:44.125 158 12558.42 152.07 54792.75 88888.00 2013-06-07 09:01:44.250 158 12558.40 152.18 54792.78 88888.00 2013-06-07 09:01:44.375 158 12558.48 152.28 54792.80 88888.00 2013-06-07 09:01:44.500 158 12558.48 152.35 54792.80 88888.00 2013-06-07 09:01:44.625 158 12558.52 152.35 54792.78 88888.00 2013-06-07 09:01:44.750 158 12558.60 152.38 54792.78 88888.00 2013-06-07 09:01:44.875 158 12558.67 152.40 54792.75 88888.00 2013-06-07 09:01:45.000 158 12558.77 152.45 54792.75 88888.00 2013-06-07 09:01:45.125 158 12558.85 152.50 54792.72 88888.00 2013-06-07 09:01:45.250 158 12558.88 152.55 54792.72 88888.00 2013-06-07 09:01:45.375 158 12558.98 152.62 54792.72 88888.00 2013-06-07 09:01:45.500 158 12559.00 152.68 54792.70 88888.00 2013-06-07 09:01:45.625 158 12559.12 152.75 54792.65 88888.00 2013-06-07 09:01:45.750 158 12559.20 152.78 54792.62 88888.00 2013-06-07 09:01:45.875 158 12559.30 152.85 54792.60 88888.00 2013-06-07 09:01:46.000 158 12559.38 152.90 54792.55 88888.00 2013-06-07 09:01:46.125 158 12559.40 152.97 54792.57 88888.00 2013-06-07 09:01:46.250 158 12559.45 153.07 54792.57 88888.00 2013-06-07 09:01:46.375 158 12559.55 153.15 54792.50 88888.00 2013-06-07 09:01:46.500 158 12559.70 153.25 54792.50 88888.00 2013-06-07 09:01:46.625 158 12559.75 153.40 54792.50 88888.00 2013-06-07 09:01:46.750 158 12559.83 153.50 54792.50 88888.00 2013-06-07 09:01:46.875 158 12559.98 153.60 54792.50 88888.00 2013-06-07 09:01:47.000 158 12559.98 153.68 54792.43 88888.00 2013-06-07 09:01:47.125 158 12560.00 153.72 54792.40 88888.00 2013-06-07 09:01:47.250 158 12560.08 153.80 54792.38 88888.00 2013-06-07 09:01:47.375 158 12560.23 153.93 54792.38 88888.00 2013-06-07 09:01:47.500 158 12560.30 154.00 54792.32 88888.00 2013-06-07 09:01:47.625 158 12560.35 154.05 54792.30 88888.00 2013-06-07 09:01:47.750 158 12560.45 154.18 54792.32 88888.00 2013-06-07 09:01:47.875 158 12560.48 154.28 54792.30 88888.00 2013-06-07 09:01:48.000 158 12560.45 154.35 54792.25 88888.00 2013-06-07 09:01:48.125 158 12560.45 154.43 54792.22 88888.00 2013-06-07 09:01:48.250 158 12560.45 154.50 54792.22 88888.00 2013-06-07 09:01:48.375 158 12560.45 154.55 54792.20 88888.00 2013-06-07 09:01:48.500 158 12560.40 154.53 54792.12 88888.00 2013-06-07 09:01:48.625 158 12560.42 154.60 54792.10 88888.00 2013-06-07 09:01:48.750 158 12560.40 154.60 54792.03 88888.00 2013-06-07 09:01:48.875 158 12560.33 154.62 54792.03 88888.00 2013-06-07 09:01:49.000 158 12560.30 154.72 54792.03 88888.00 2013-06-07 09:01:49.125 158 12560.20 154.72 54792.00 88888.00 2013-06-07 09:01:49.250 158 12560.12 154.68 54791.97 88888.00 2013-06-07 09:01:49.375 158 12560.17 154.70 54791.95 88888.00 2013-06-07 09:01:49.500 158 12560.23 154.78 54791.95 88888.00 2013-06-07 09:01:49.625 158 12560.23 154.75 54791.90 88888.00 2013-06-07 09:01:49.750 158 12560.23 154.78 54791.85 88888.00 2013-06-07 09:01:49.875 158 12560.17 154.82 54791.85 88888.00 2013-06-07 09:01:50.000 158 12560.10 154.85 54791.85 88888.00 2013-06-07 09:01:50.125 158 12560.08 154.85 54791.82 88888.00 2013-06-07 09:01:50.250 158 12560.08 154.85 54791.82 88888.00 2013-06-07 09:01:50.375 158 12560.15 154.88 54791.85 88888.00 2013-06-07 09:01:50.500 158 12560.20 154.93 54791.85 88888.00 2013-06-07 09:01:50.625 158 12560.23 154.95 54791.82 88888.00 2013-06-07 09:01:50.750 158 12560.20 154.93 54791.78 88888.00 2013-06-07 09:01:50.875 158 12560.20 154.90 54791.75 88888.00 2013-06-07 09:01:51.000 158 12560.20 154.90 54791.72 88888.00 2013-06-07 09:01:51.125 158 12560.25 154.95 54791.72 88888.00 2013-06-07 09:01:51.250 158 12560.27 154.90 54791.68 88888.00 2013-06-07 09:01:51.375 158 12560.33 154.93 54791.65 88888.00 2013-06-07 09:01:51.500 158 12560.35 154.97 54791.62 88888.00 2013-06-07 09:01:51.625 158 12560.35 155.00 54791.62 88888.00 2013-06-07 09:01:51.750 158 12560.35 155.03 54791.65 88888.00 2013-06-07 09:01:51.875 158 12560.38 155.07 54791.62 88888.00 2013-06-07 09:01:52.000 158 12560.35 155.03 54791.57 88888.00 2013-06-07 09:01:52.125 158 12560.38 155.00 54791.57 88888.00 2013-06-07 09:01:52.250 158 12560.42 154.97 54791.57 88888.00 2013-06-07 09:01:52.375 158 12560.52 155.00 54791.60 88888.00 2013-06-07 09:01:52.500 158 12560.52 155.03 54791.55 88888.00 2013-06-07 09:01:52.625 158 12560.48 154.93 54791.47 88888.00 2013-06-07 09:01:52.750 158 12560.42 154.93 54791.47 88888.00 2013-06-07 09:01:52.875 158 12560.38 154.93 54791.50 88888.00 2013-06-07 09:01:53.000 158 12560.38 154.90 54791.47 88888.00 2013-06-07 09:01:53.125 158 12560.35 154.90 54791.45 88888.00 2013-06-07 09:01:53.250 158 12560.40 154.90 54791.47 88888.00 2013-06-07 09:01:53.375 158 12560.45 154.93 54791.45 88888.00 2013-06-07 09:01:53.500 158 12560.42 154.88 54791.45 88888.00 2013-06-07 09:01:53.625 158 12560.38 154.90 54791.43 88888.00 2013-06-07 09:01:53.750 158 12560.42 154.95 54791.40 88888.00 2013-06-07 09:01:53.875 158 12560.42 154.97 54791.40 88888.00 2013-06-07 09:01:54.000 158 12560.35 154.95 54791.35 88888.00 2013-06-07 09:01:54.125 158 12560.35 154.95 54791.38 88888.00 2013-06-07 09:01:54.250 158 12560.30 154.97 54791.35 88888.00 2013-06-07 09:01:54.375 158 12560.33 155.03 54791.30 88888.00 2013-06-07 09:01:54.500 158 12560.33 155.05 54791.28 88888.00 2013-06-07 09:01:54.625 158 12560.35 155.10 54791.28 88888.00 2013-06-07 09:01:54.750 158 12560.35 155.15 54791.25 88888.00 2013-06-07 09:01:54.875 158 12560.35 155.12 54791.22 88888.00 2013-06-07 09:01:55.000 158 12560.40 155.20 54791.20 88888.00 2013-06-07 09:01:55.125 158 12560.45 155.25 54791.18 88888.00 2013-06-07 09:01:55.250 158 12560.45 155.28 54791.15 88888.00 2013-06-07 09:01:55.375 158 12560.48 155.28 54791.12 88888.00 2013-06-07 09:01:55.500 158 12560.50 155.32 54791.10 88888.00 2013-06-07 09:01:55.625 158 12560.48 155.35 54791.05 88888.00 2013-06-07 09:01:55.750 158 12560.50 155.40 54791.03 88888.00 2013-06-07 09:01:55.875 158 12560.52 155.47 54791.00 88888.00 2013-06-07 09:01:56.000 158 12560.58 155.53 54790.97 88888.00 2013-06-07 09:01:56.125 158 12560.58 155.53 54790.97 88888.00 2013-06-07 09:01:56.250 158 12560.65 155.60 54790.97 88888.00 2013-06-07 09:01:56.375 158 12560.67 155.68 54790.95 88888.00 2013-06-07 09:01:56.500 158 12560.65 155.75 54790.93 88888.00 2013-06-07 09:01:56.625 158 12560.67 155.82 54790.93 88888.00 2013-06-07 09:01:56.750 158 12560.75 155.90 54790.90 88888.00 2013-06-07 09:01:56.875 158 12560.85 155.95 54790.88 88888.00 2013-06-07 09:01:57.000 158 12560.88 155.97 54790.85 88888.00 2013-06-07 09:01:57.125 158 12560.95 156.05 54790.82 88888.00 2013-06-07 09:01:57.250 158 12560.95 156.12 54790.80 88888.00 2013-06-07 09:01:57.375 158 12560.95 156.18 54790.75 88888.00 2013-06-07 09:01:57.500 158 12560.98 156.22 54790.72 88888.00 2013-06-07 09:01:57.625 158 12561.00 156.22 54790.65 88888.00 2013-06-07 09:01:57.750 158 12560.98 156.25 54790.62 88888.00 2013-06-07 09:01:57.875 158 12560.95 156.30 54790.60 88888.00 2013-06-07 09:01:58.000 158 12560.95 156.30 54790.53 88888.00 2013-06-07 09:01:58.125 158 12560.92 156.32 54790.53 88888.00 2013-06-07 09:01:58.250 158 12560.83 156.35 54790.55 88888.00 2013-06-07 09:01:58.375 158 12560.77 156.40 54790.53 88888.00 2013-06-07 09:01:58.500 158 12560.73 156.45 54790.55 88888.00 2013-06-07 09:01:58.625 158 12560.67 156.43 54790.50 88888.00 2013-06-07 09:01:58.750 158 12560.48 156.40 54790.47 88888.00 2013-06-07 09:01:58.875 158 12560.30 156.43 54790.47 88888.00 2013-06-07 09:01:59.000 158 12560.12 156.45 54790.47 88888.00 2013-06-07 09:01:59.125 158 12560.00 156.43 54790.47 88888.00 2013-06-07 09:01:59.250 158 12559.73 156.40 54790.45 88888.00 2013-06-07 09:01:59.375 158 12559.55 156.35 54790.43 88888.00 2013-06-07 09:01:59.500 158 12559.45 156.30 54790.35 88888.00 2013-06-07 09:01:59.625 158 12559.45 156.28 54790.38 88888.00 2013-06-07 09:01:59.750 158 12559.33 156.22 54790.38 88888.00 2013-06-07 09:01:59.875 158 12559.25 156.22 54790.40 88888.00 2013-06-07 09:02:00.000 158 12559.17 156.18 54790.38 88888.00 2013-06-07 09:02:00.125 158 12559.12 156.05 54790.32 88888.00 2013-06-07 09:02:00.250 158 12559.02 155.97 54790.32 88888.00 2013-06-07 09:02:00.375 158 12558.90 155.90 54790.25 88888.00 2013-06-07 09:02:00.500 158 12558.85 155.80 54790.28 88888.00 2013-06-07 09:02:00.625 158 12558.90 155.70 54790.28 88888.00 2013-06-07 09:02:00.750 158 12558.95 155.62 54790.20 88888.00 2013-06-07 09:02:00.875 158 12558.98 155.50 54790.18 88888.00 2013-06-07 09:02:01.000 158 12558.95 155.38 54790.15 88888.00 2013-06-07 09:02:01.125 158 12559.00 155.28 54790.15 88888.00 2013-06-07 09:02:01.250 158 12558.95 155.12 54790.18 88888.00 2013-06-07 09:02:01.375 158 12558.92 155.00 54790.15 88888.00 2013-06-07 09:02:01.500 158 12558.98 154.88 54790.12 88888.00 2013-06-07 09:02:01.625 158 12559.17 154.80 54790.12 88888.00 2013-06-07 09:02:01.750 158 12559.25 154.72 54790.10 88888.00 2013-06-07 09:02:01.875 158 12559.27 154.55 54790.07 88888.00 2013-06-07 09:02:02.000 158 12559.30 154.40 54790.03 88888.00 2013-06-07 09:02:02.125 158 12559.27 154.28 54790.00 88888.00 2013-06-07 09:02:02.250 158 12559.27 154.10 54790.00 88888.00 2013-06-07 09:02:02.375 158 12559.38 154.03 54790.00 88888.00 2013-06-07 09:02:02.500 158 12559.40 153.85 54789.97 88888.00 2013-06-07 09:02:02.625 158 12559.42 153.75 54789.97 88888.00 2013-06-07 09:02:02.750 158 12559.42 153.60 54789.93 88888.00 2013-06-07 09:02:02.875 158 12559.45 153.45 54789.90 88888.00 2013-06-07 09:02:03.000 158 12559.52 153.28 54789.85 88888.00 2013-06-07 09:02:03.125 158 12559.55 153.18 54789.85 88888.00 2013-06-07 09:02:03.250 158 12559.55 153.07 54789.88 88888.00 2013-06-07 09:02:03.375 158 12559.58 152.95 54789.82 88888.00 2013-06-07 09:02:03.500 158 12559.60 152.85 54789.82 88888.00 2013-06-07 09:02:03.625 158 12559.70 152.78 54789.82 88888.00 2013-06-07 09:02:03.750 158 12559.85 152.68 54789.85 88888.00 2013-06-07 09:02:03.875 158 12559.88 152.57 54789.82 88888.00 2013-06-07 09:02:04.000 158 12559.83 152.45 54789.75 88888.00 2013-06-07 09:02:04.125 158 12559.88 152.30 54789.75 88888.00 2013-06-07 09:02:04.250 158 12559.90 152.20 54789.75 88888.00 2013-06-07 09:02:04.375 158 12559.85 152.12 54789.72 88888.00 2013-06-07 09:02:04.500 158 12559.85 152.07 54789.72 88888.00 2013-06-07 09:02:04.625 158 12559.80 152.00 54789.70 88888.00 2013-06-07 09:02:04.750 158 12559.85 151.95 54789.72 88888.00 2013-06-07 09:02:04.875 158 12559.90 151.90 54789.68 88888.00 2013-06-07 09:02:05.000 158 12559.92 151.90 54789.65 88888.00 2013-06-07 09:02:05.125 158 12560.05 151.88 54789.65 88888.00 2013-06-07 09:02:05.250 158 12560.08 151.80 54789.65 88888.00 2013-06-07 09:02:05.375 158 12560.15 151.80 54789.68 88888.00 2013-06-07 09:02:05.500 158 12560.12 151.78 54789.68 88888.00 2013-06-07 09:02:05.625 158 12560.15 151.75 54789.68 88888.00 2013-06-07 09:02:05.750 158 12560.17 151.75 54789.62 88888.00 2013-06-07 09:02:05.875 158 12560.27 151.68 54789.60 88888.00 2013-06-07 09:02:06.000 158 12560.38 151.68 54789.60 88888.00 2013-06-07 09:02:06.125 158 12560.38 151.70 54789.57 88888.00 2013-06-07 09:02:06.250 158 12560.40 151.75 54789.57 88888.00 2013-06-07 09:02:06.375 158 12560.40 151.78 54789.60 88888.00 2013-06-07 09:02:06.500 158 12560.35 151.72 54789.57 88888.00 2013-06-07 09:02:06.625 158 12560.45 151.72 54789.55 88888.00 2013-06-07 09:02:06.750 158 12560.55 151.78 54789.53 88888.00 2013-06-07 09:02:06.875 158 12560.58 151.85 54789.55 88888.00 2013-06-07 09:02:07.000 158 12560.52 151.88 54789.53 88888.00 2013-06-07 09:02:07.125 158 12560.52 151.93 54789.55 88888.00 2013-06-07 09:02:07.250 158 12560.55 152.00 54789.57 88888.00 2013-06-07 09:02:07.375 158 12560.65 152.03 54789.55 88888.00 2013-06-07 09:02:07.500 158 12560.70 152.03 54789.53 88888.00 2013-06-07 09:02:07.625 158 12560.75 152.07 54789.50 88888.00 2013-06-07 09:02:07.750 158 12560.77 152.12 54789.47 88888.00 2013-06-07 09:02:07.875 158 12560.75 152.15 54789.47 88888.00 2013-06-07 09:02:08.000 158 12560.80 152.22 54789.47 88888.00 2013-06-07 09:02:08.125 158 12560.77 152.25 54789.47 88888.00 2013-06-07 09:02:08.250 158 12560.77 152.22 54789.45 88888.00 2013-06-07 09:02:08.375 158 12560.85 152.32 54789.43 88888.00 2013-06-07 09:02:08.500 158 12560.85 152.40 54789.43 88888.00 2013-06-07 09:02:08.625 158 12560.83 152.43 54789.40 88888.00 2013-06-07 09:02:08.750 158 12560.85 152.47 54789.43 88888.00 2013-06-07 09:02:08.875 158 12560.88 152.50 54789.40 88888.00 2013-06-07 09:02:09.000 158 12560.92 152.53 54789.38 88888.00 2013-06-07 09:02:09.125 158 12561.02 152.62 54789.40 88888.00 2013-06-07 09:02:09.250 158 12561.05 152.68 54789.40 88888.00 2013-06-07 09:02:09.375 158 12561.12 152.68 54789.40 88888.00 2013-06-07 09:02:09.500 158 12561.15 152.65 54789.32 88888.00 2013-06-07 09:02:09.625 158 12561.10 152.68 54789.35 88888.00 2013-06-07 09:02:09.750 158 12561.10 152.68 54789.35 88888.00 2013-06-07 09:02:09.875 158 12561.12 152.70 54789.35 88888.00 2013-06-07 09:02:10.000 158 12561.17 152.70 54789.32 88888.00 2013-06-07 09:02:10.125 158 12561.17 152.68 54789.32 88888.00 2013-06-07 09:02:10.250 158 12561.20 152.68 54789.32 88888.00 2013-06-07 09:02:10.375 158 12561.23 152.62 54789.30 88888.00 2013-06-07 09:02:10.500 158 12561.25 152.53 54789.28 88888.00 2013-06-07 09:02:10.625 158 12561.25 152.47 54789.20 88888.00 2013-06-07 09:02:10.750 158 12561.27 152.47 54789.22 88888.00 2013-06-07 09:02:10.875 158 12561.25 152.47 54789.25 88888.00 2013-06-07 09:02:11.000 158 12561.25 152.45 54789.25 88888.00 2013-06-07 09:02:11.125 158 12561.30 152.35 54789.22 88888.00 2013-06-07 09:02:11.250 158 12561.27 152.22 54789.18 88888.00 2013-06-07 09:02:11.375 158 12561.38 152.22 54789.18 88888.00 2013-06-07 09:02:11.500 158 12561.48 152.22 54789.18 88888.00 2013-06-07 09:02:11.625 158 12561.52 152.18 54789.18 88888.00 2013-06-07 09:02:11.750 158 12561.55 152.12 54789.20 88888.00 2013-06-07 09:02:11.875 158 12561.60 152.05 54789.20 88888.00 2013-06-07 09:02:12.000 158 12561.60 151.95 54789.18 88888.00 2013-06-07 09:02:12.125 158 12561.65 151.90 54789.15 88888.00 2013-06-07 09:02:12.250 158 12561.73 151.88 54789.15 88888.00 2013-06-07 09:02:12.375 158 12561.80 151.82 54789.10 88888.00 2013-06-07 09:02:12.500 158 12561.80 151.72 54789.05 88888.00 2013-06-07 09:02:12.625 158 12561.83 151.65 54789.05 88888.00 2013-06-07 09:02:12.750 158 12561.85 151.60 54789.03 88888.00 2013-06-07 09:02:12.875 158 12561.85 151.50 54789.00 88888.00 2013-06-07 09:02:13.000 158 12561.90 151.47 54788.97 88888.00 2013-06-07 09:02:13.125 158 12561.90 151.43 54789.00 88888.00 2013-06-07 09:02:13.250 158 12561.88 151.38 54789.03 88888.00 2013-06-07 09:02:13.375 158 12561.88 151.28 54788.95 88888.00 2013-06-07 09:02:13.500 158 12561.90 151.22 54788.97 88888.00 2013-06-07 09:02:13.625 158 12561.95 151.25 54788.95 88888.00 2013-06-07 09:02:13.750 158 12561.95 151.28 54788.95 88888.00 2013-06-07 09:02:13.875 158 12561.92 151.22 54788.95 88888.00 2013-06-07 09:02:14.000 158 12561.92 151.18 54788.93 88888.00 2013-06-07 09:02:14.125 158 12561.92 151.18 54788.95 88888.00 2013-06-07 09:02:14.250 158 12561.90 151.20 54788.93 88888.00 2013-06-07 09:02:14.375 158 12561.88 151.22 54788.95 88888.00 2013-06-07 09:02:14.500 158 12561.85 151.25 54789.03 88888.00 2013-06-07 09:02:14.625 158 12561.88 151.25 54789.03 88888.00 2013-06-07 09:02:14.750 158 12561.85 151.25 54788.97 88888.00 2013-06-07 09:02:14.875 158 12561.77 151.32 54788.97 88888.00 2013-06-07 09:02:15.000 158 12561.70 151.38 54788.97 88888.00 2013-06-07 09:02:15.125 158 12561.62 151.40 54788.97 88888.00 2013-06-07 09:02:15.250 158 12561.55 151.45 54789.00 88888.00 2013-06-07 09:02:15.375 158 12561.55 151.55 54789.00 88888.00 2013-06-07 09:02:15.500 158 12561.48 151.55 54789.00 88888.00 2013-06-07 09:02:15.625 158 12561.33 151.53 54788.93 88888.00 2013-06-07 09:02:15.750 158 12561.23 151.57 54788.93 88888.00 2013-06-07 09:02:15.875 158 12561.15 151.65 54788.93 88888.00 2013-06-07 09:02:16.000 158 12561.08 151.70 54788.93 88888.00 2013-06-07 09:02:16.125 158 12561.02 151.72 54788.90 88888.00 2013-06-07 09:02:16.250 158 12560.90 151.80 54788.97 88888.00 2013-06-07 09:02:16.375 158 12560.85 151.90 54789.00 88888.00 2013-06-07 09:02:16.500 158 12560.70 151.88 54788.93 88888.00 2013-06-07 09:02:16.625 158 12560.70 151.90 54788.93 88888.00 2013-06-07 09:02:16.750 158 12560.65 151.90 54788.93 88888.00 2013-06-07 09:02:16.875 158 12560.55 151.90 54788.95 88888.00 2013-06-07 09:02:17.000 158 12560.38 151.90 54788.93 88888.00 2013-06-07 09:02:17.125 158 12560.25 151.97 54788.97 88888.00 2013-06-07 09:02:17.250 158 12560.17 152.00 54788.97 88888.00 2013-06-07 09:02:17.375 158 12560.15 152.05 54788.97 88888.00 2013-06-07 09:02:17.500 158 12560.10 152.07 54789.00 88888.00 2013-06-07 09:02:17.625 158 12560.00 152.10 54789.03 88888.00 2013-06-07 09:02:17.750 158 12559.92 152.12 54789.05 88888.00 2013-06-07 09:02:17.875 158 12559.77 152.12 54789.03 88888.00 2013-06-07 09:02:18.000 158 12559.70 152.12 54789.03 88888.00 2013-06-07 09:02:18.125 158 12559.65 152.07 54789.03 88888.00 2013-06-07 09:02:18.250 158 12559.65 152.05 54789.03 88888.00 2013-06-07 09:02:18.375 158 12559.65 152.07 54789.03 88888.00 2013-06-07 09:02:18.500 158 12559.62 152.10 54789.05 88888.00 2013-06-07 09:02:18.625 158 12559.55 152.07 54789.05 88888.00 2013-06-07 09:02:18.750 158 12559.48 152.00 54789.05 88888.00 2013-06-07 09:02:18.875 158 12559.42 151.95 54789.03 88888.00 2013-06-07 09:02:19.000 158 12559.40 151.97 54789.05 88888.00 2013-06-07 09:02:19.125 158 12559.42 151.95 54789.05 88888.00 2013-06-07 09:02:19.250 158 12559.35 151.93 54789.07 88888.00 2013-06-07 09:02:19.375 158 12559.40 151.97 54789.12 88888.00 2013-06-07 09:02:19.500 158 12559.40 151.93 54789.15 88888.00 2013-06-07 09:02:19.625 158 12559.40 151.85 54789.10 88888.00 2013-06-07 09:02:19.750 158 12559.35 151.80 54789.10 88888.00 2013-06-07 09:02:19.875 158 12559.30 151.78 54789.10 88888.00 2013-06-07 09:02:20.000 158 12559.27 151.75 54789.10 88888.00 2013-06-07 09:02:20.125 158 12559.33 151.72 54789.15 88888.00 2013-06-07 09:02:20.250 158 12559.27 151.70 54789.18 88888.00 2013-06-07 09:02:20.375 158 12559.33 151.75 54789.22 88888.00 2013-06-07 09:02:20.500 158 12559.30 151.72 54789.28 88888.00 2013-06-07 09:02:20.625 158 12559.25 151.68 54789.25 88888.00 2013-06-07 09:02:20.750 158 12559.23 151.60 54789.22 88888.00 2013-06-07 09:02:20.875 158 12559.20 151.60 54789.22 88888.00 2013-06-07 09:02:21.000 158 12559.23 151.57 54789.25 88888.00 2013-06-07 09:02:21.125 158 12559.25 151.57 54789.28 88888.00 2013-06-07 09:02:21.250 158 12559.17 151.53 54789.25 88888.00 2013-06-07 09:02:21.375 158 12559.23 151.53 54789.22 88888.00 2013-06-07 09:02:21.500 158 12559.27 151.53 54789.22 88888.00 2013-06-07 09:02:21.625 158 12559.23 151.53 54789.22 88888.00 2013-06-07 09:02:21.750 158 12559.23 151.47 54789.22 88888.00 2013-06-07 09:02:21.875 158 12559.27 151.50 54789.22 88888.00 2013-06-07 09:02:22.000 158 12559.27 151.53 54789.25 88888.00 2013-06-07 09:02:22.125 158 12559.25 151.53 54789.25 88888.00 2013-06-07 09:02:22.250 158 12559.27 151.50 54789.25 88888.00 2013-06-07 09:02:22.375 158 12559.27 151.50 54789.25 88888.00 2013-06-07 09:02:22.500 158 12559.23 151.53 54789.28 88888.00 2013-06-07 09:02:22.625 158 12559.20 151.55 54789.28 88888.00 2013-06-07 09:02:22.750 158 12559.23 151.57 54789.28 88888.00 2013-06-07 09:02:22.875 158 12559.30 151.60 54789.28 88888.00 2013-06-07 09:02:23.000 158 12559.38 151.60 54789.25 88888.00 2013-06-07 09:02:23.125 158 12559.38 151.55 54789.25 88888.00 2013-06-07 09:02:23.250 158 12559.35 151.62 54789.25 88888.00 2013-06-07 09:02:23.375 158 12559.50 151.72 54789.25 88888.00 2013-06-07 09:02:23.500 158 12559.55 151.75 54789.20 88888.00 2013-06-07 09:02:23.625 158 12559.60 151.75 54789.20 88888.00 2013-06-07 09:02:23.750 158 12559.65 151.78 54789.18 88888.00 2013-06-07 09:02:23.875 158 12559.58 151.82 54789.18 88888.00 2013-06-07 09:02:24.000 158 12559.62 151.85 54789.15 88888.00 2013-06-07 09:02:24.125 158 12559.77 151.85 54789.12 88888.00 2013-06-07 09:02:24.250 158 12559.85 151.93 54789.10 88888.00 2013-06-07 09:02:24.375 158 12559.98 152.00 54789.10 88888.00 2013-06-07 09:02:24.500 158 12559.98 152.05 54789.07 88888.00 2013-06-07 09:02:24.625 158 12560.00 152.07 54789.05 88888.00 2013-06-07 09:02:24.750 158 12560.02 152.10 54789.00 88888.00 2013-06-07 09:02:24.875 158 12560.10 152.12 54789.00 88888.00 2013-06-07 09:02:25.000 158 12560.17 152.18 54788.95 88888.00 2013-06-07 09:02:25.125 158 12560.20 152.25 54788.93 88888.00 2013-06-07 09:02:25.250 158 12560.17 152.30 54788.90 88888.00 2013-06-07 09:02:25.375 158 12560.27 152.32 54788.88 88888.00 2013-06-07 09:02:25.500 158 12560.40 152.38 54788.90 88888.00 2013-06-07 09:02:25.625 158 12560.48 152.45 54788.93 88888.00 2013-06-07 09:02:25.750 158 12560.50 152.47 54788.93 88888.00 2013-06-07 09:02:25.875 158 12560.52 152.50 54788.93 88888.00 2013-06-07 09:02:26.000 158 12560.55 152.55 54788.93 88888.00 2013-06-07 09:02:26.125 158 12560.60 152.55 54788.93 88888.00 2013-06-07 09:02:26.250 158 12560.60 152.57 54788.93 88888.00 2013-06-07 09:02:26.375 158 12560.65 152.60 54788.88 88888.00 2013-06-07 09:02:26.500 158 12560.67 152.65 54788.93 88888.00 2013-06-07 09:02:26.625 158 12560.67 152.68 54788.93 88888.00 2013-06-07 09:02:26.750 158 12560.70 152.72 54788.93 88888.00 2013-06-07 09:02:26.875 158 12560.75 152.75 54788.90 88888.00 2013-06-07 09:02:27.000 158 12560.77 152.75 54788.88 88888.00 2013-06-07 09:02:27.125 158 12560.77 152.72 54788.85 88888.00 2013-06-07 09:02:27.250 158 12560.75 152.78 54788.85 88888.00 2013-06-07 09:02:27.375 158 12560.83 152.80 54788.88 88888.00 2013-06-07 09:02:27.500 158 12560.80 152.82 54788.90 88888.00 2013-06-07 09:02:27.625 158 12560.75 152.85 54788.85 88888.00 2013-06-07 09:02:27.750 158 12560.80 152.93 54788.88 88888.00 2013-06-07 09:02:27.875 158 12560.92 152.93 54788.88 88888.00 2013-06-07 09:02:28.000 158 12560.90 152.90 54788.85 88888.00 2013-06-07 09:02:28.125 158 12560.92 152.97 54788.85 88888.00 2013-06-07 09:02:28.250 158 12560.90 152.97 54788.85 88888.00 2013-06-07 09:02:28.375 158 12560.90 152.95 54788.80 88888.00 2013-06-07 09:02:28.500 158 12560.92 152.97 54788.80 88888.00 2013-06-07 09:02:28.625 158 12560.95 153.03 54788.82 88888.00 2013-06-07 09:02:28.750 158 12561.02 153.10 54788.85 88888.00 2013-06-07 09:02:28.875 158 12561.05 153.18 54788.88 88888.00 2013-06-07 09:02:29.000 158 12561.10 153.22 54788.88 88888.00 2013-06-07 09:02:29.125 158 12561.10 153.20 54788.88 88888.00 2013-06-07 09:02:29.250 158 12561.08 153.18 54788.88 88888.00 2013-06-07 09:02:29.375 158 12561.15 153.22 54788.85 88888.00 2013-06-07 09:02:29.500 158 12561.15 153.25 54788.85 88888.00 2013-06-07 09:02:29.625 158 12561.23 153.28 54788.88 88888.00 2013-06-07 09:02:29.750 158 12561.27 153.32 54788.85 88888.00 2013-06-07 09:02:29.875 158 12561.25 153.35 54788.85 88888.00 2013-06-07 09:02:30.000 158 12561.35 153.43 54788.85 88888.00 2013-06-07 09:02:30.125 158 12561.35 153.47 54788.88 88888.00 2013-06-07 09:02:30.250 158 12561.25 153.45 54788.88 88888.00 2013-06-07 09:02:30.375 158 12561.27 153.50 54788.88 88888.00 2013-06-07 09:02:30.500 158 12561.27 153.53 54788.85 88888.00 2013-06-07 09:02:30.625 158 12561.35 153.53 54788.82 88888.00 2013-06-07 09:02:30.750 158 12561.35 153.53 54788.82 88888.00 2013-06-07 09:02:30.875 158 12561.27 153.50 54788.85 88888.00 2013-06-07 09:02:31.000 158 12561.27 153.50 54788.82 88888.00 2013-06-07 09:02:31.125 158 12561.30 153.55 54788.88 88888.00 2013-06-07 09:02:31.250 158 12561.27 153.55 54788.85 88888.00 2013-06-07 09:02:31.375 158 12561.25 153.53 54788.82 88888.00 2013-06-07 09:02:31.500 158 12561.27 153.53 54788.82 88888.00 2013-06-07 09:02:31.625 158 12561.35 153.53 54788.88 88888.00 2013-06-07 09:02:31.750 158 12561.33 153.55 54788.88 88888.00 2013-06-07 09:02:31.875 158 12561.27 153.53 54788.85 88888.00 2013-06-07 09:02:32.000 158 12561.30 153.55 54788.88 88888.00 2013-06-07 09:02:32.125 158 12561.33 153.57 54788.93 88888.00 2013-06-07 09:02:32.250 158 12561.20 153.53 54788.90 88888.00 2013-06-07 09:02:32.375 158 12561.23 153.55 54788.93 88888.00 2013-06-07 09:02:32.500 158 12561.20 153.55 54788.97 88888.00 2013-06-07 09:02:32.625 158 12561.20 153.53 54788.95 88888.00 2013-06-07 09:02:32.750 158 12561.10 153.55 54788.97 88888.00 2013-06-07 09:02:32.875 158 12561.08 153.60 54789.00 88888.00 2013-06-07 09:02:33.000 158 12561.00 153.57 54789.00 88888.00 2013-06-07 09:02:33.125 158 12560.85 153.57 54789.03 88888.00 2013-06-07 09:02:33.250 158 12560.73 153.57 54788.97 88888.00 2013-06-07 09:02:33.375 158 12560.77 153.62 54789.03 88888.00 2013-06-07 09:02:33.500 158 12560.77 153.65 54789.03 88888.00 2013-06-07 09:02:33.625 158 12560.75 153.68 54789.05 88888.00 2013-06-07 09:02:33.750 158 12560.73 153.70 54789.07 88888.00 2013-06-07 09:02:33.875 158 12560.67 153.72 54789.07 88888.00 2013-06-07 09:02:34.000 158 12560.67 153.72 54789.05 88888.00 2013-06-07 09:02:34.125 158 12560.62 153.78 54789.03 88888.00 2013-06-07 09:02:34.250 158 12560.50 153.80 54789.03 88888.00 2013-06-07 09:02:34.375 158 12560.42 153.82 54789.03 88888.00 2013-06-07 09:02:34.500 158 12560.27 153.85 54789.03 88888.00 2013-06-07 09:02:34.625 158 12560.20 153.93 54789.03 88888.00 2013-06-07 09:02:34.750 158 12560.17 154.00 54789.05 88888.00 2013-06-07 09:02:34.875 158 12560.15 154.07 54789.05 88888.00 2013-06-07 09:02:35.000 158 12560.12 154.10 54789.00 88888.00 2013-06-07 09:02:35.125 158 12560.10 154.15 54788.97 88888.00 2013-06-07 09:02:35.250 158 12560.05 154.20 54788.97 88888.00 2013-06-07 09:02:35.375 158 12560.02 154.28 54788.97 88888.00 2013-06-07 09:02:35.500 158 12559.95 154.40 54789.00 88888.00 2013-06-07 09:02:35.625 158 12559.88 154.50 54789.03 88888.00 2013-06-07 09:02:35.750 158 12559.75 154.53 54789.05 88888.00 2013-06-07 09:02:35.875 158 12559.73 154.57 54789.03 88888.00 2013-06-07 09:02:36.000 158 12559.73 154.65 54789.03 88888.00 2013-06-07 09:02:36.125 158 12559.75 154.72 54789.05 88888.00 2013-06-07 09:02:36.250 158 12559.67 154.78 54789.10 88888.00 2013-06-07 09:02:36.375 158 12559.52 154.78 54789.07 88888.00 2013-06-07 09:02:36.500 158 12559.42 154.80 54789.05 88888.00 2013-06-07 09:02:36.625 158 12559.35 154.85 54789.05 88888.00 2013-06-07 09:02:36.750 158 12559.27 154.90 54789.05 88888.00 2013-06-07 09:02:36.875 158 12559.17 154.93 54789.03 88888.00 2013-06-07 09:02:37.000 158 12559.15 154.93 54789.03 88888.00 2013-06-07 09:02:37.125 158 12559.17 155.00 54789.07 88888.00 2013-06-07 09:02:37.250 158 12559.02 155.12 54789.10 88888.00 2013-06-07 09:02:37.375 158 12558.98 155.20 54789.12 88888.00 2013-06-07 09:02:37.500 158 12558.90 155.22 54789.12 88888.00 2013-06-07 09:02:37.625 158 12558.77 155.18 54789.10 88888.00 2013-06-07 09:02:37.750 158 12558.73 155.20 54789.10 88888.00 2013-06-07 09:02:37.875 158 12558.65 155.28 54789.15 88888.00 2013-06-07 09:02:38.000 158 12558.62 155.38 54789.18 88888.00 2013-06-07 09:02:38.125 158 12558.52 155.43 54789.18 88888.00 2013-06-07 09:02:38.250 158 12558.45 155.43 54789.20 88888.00 2013-06-07 09:02:38.375 158 12558.38 155.53 54789.20 88888.00 2013-06-07 09:02:38.500 158 12558.35 155.60 54789.30 88888.00 2013-06-07 09:02:38.625 158 12558.23 155.62 54789.35 88888.00 2013-06-07 09:02:38.750 158 12558.10 155.62 54789.32 88888.00 2013-06-07 09:02:38.875 158 12558.08 155.72 54789.38 88888.00 2013-06-07 09:02:39.000 158 12558.00 155.82 54789.40 88888.00 2013-06-07 09:02:39.125 158 12557.88 155.85 54789.45 88888.00 2013-06-07 09:02:39.250 158 12557.75 155.88 54789.45 88888.00 2013-06-07 09:02:39.375 158 12557.70 155.90 54789.47 88888.00 2013-06-07 09:02:39.500 158 12557.62 155.95 54789.53 88888.00 2013-06-07 09:02:39.625 158 12557.45 156.03 54789.57 88888.00 2013-06-07 09:02:39.750 158 12557.42 156.07 54789.62 88888.00 2013-06-07 09:02:39.875 158 12557.38 156.10 54789.68 88888.00 2013-06-07 09:02:40.000 158 12557.27 156.07 54789.65 88888.00 2013-06-07 09:02:40.125 158 12557.17 156.15 54789.68 88888.00 2013-06-07 09:02:40.250 158 12557.02 156.18 54789.70 88888.00 2013-06-07 09:02:40.375 158 12556.98 156.18 54789.75 88888.00 2013-06-07 09:02:40.500 158 12556.98 156.22 54789.78 88888.00 2013-06-07 09:02:40.625 158 12556.88 156.30 54789.82 88888.00 2013-06-07 09:02:40.750 158 12556.73 156.32 54789.85 88888.00 2013-06-07 09:02:40.875 158 12556.55 156.25 54789.80 88888.00 2013-06-07 09:02:41.000 158 12556.48 156.25 54789.80 88888.00 2013-06-07 09:02:41.125 158 12556.42 156.32 54789.90 88888.00 2013-06-07 09:02:41.250 158 12556.27 156.32 54789.97 88888.00 2013-06-07 09:02:41.375 158 12556.27 156.35 54789.97 88888.00 2013-06-07 09:02:41.500 158 12556.20 156.35 54790.03 88888.00 2013-06-07 09:02:41.625 158 12556.12 156.32 54790.03 88888.00 2013-06-07 09:02:41.750 158 12556.08 156.35 54790.10 88888.00 2013-06-07 09:02:41.875 158 12556.00 156.32 54790.12 88888.00 2013-06-07 09:02:42.000 158 12555.92 156.28 54790.12 88888.00 2013-06-07 09:02:42.125 158 12555.90 156.28 54790.15 88888.00 2013-06-07 09:02:42.250 158 12555.88 156.22 54790.20 88888.00 2013-06-07 09:02:42.375 158 12555.90 156.20 54790.22 88888.00 2013-06-07 09:02:42.500 158 12555.88 156.18 54790.30 88888.00 2013-06-07 09:02:42.625 158 12555.85 156.10 54790.30 88888.00 2013-06-07 09:02:42.750 158 12555.90 156.07 54790.30 88888.00 2013-06-07 09:02:42.875 158 12555.92 156.05 54790.32 88888.00 2013-06-07 09:02:43.000 158 12555.90 155.97 54790.35 88888.00 2013-06-07 09:02:43.125 158 12555.90 155.90 54790.40 88888.00 2013-06-07 09:02:43.250 158 12555.92 155.82 54790.45 88888.00 2013-06-07 09:02:43.375 158 12555.95 155.75 54790.43 88888.00 2013-06-07 09:02:43.500 158 12555.95 155.68 54790.45 88888.00 2013-06-07 09:02:43.625 158 12555.95 155.60 54790.47 88888.00 2013-06-07 09:02:43.750 158 12555.95 155.53 54790.47 88888.00 2013-06-07 09:02:43.875 158 12555.95 155.45 54790.55 88888.00 2013-06-07 09:02:44.000 158 12555.95 155.38 54790.57 88888.00 2013-06-07 09:02:44.125 158 12555.92 155.35 54790.60 88888.00 2013-06-07 09:02:44.250 158 12555.95 155.25 54790.65 88888.00 2013-06-07 09:02:44.375 158 12556.05 155.22 54790.65 88888.00 2013-06-07 09:02:44.500 158 12556.08 155.12 54790.65 88888.00 2013-06-07 09:02:44.625 158 12556.12 155.07 54790.70 88888.00 2013-06-07 09:02:44.750 158 12556.17 155.05 54790.70 88888.00 2013-06-07 09:02:44.875 158 12556.25 155.00 54790.70 88888.00 2013-06-07 09:02:45.000 158 12556.33 154.90 54790.72 88888.00 2013-06-07 09:02:45.125 158 12556.42 154.90 54790.75 88888.00 2013-06-07 09:02:45.250 158 12556.38 154.80 54790.75 88888.00 2013-06-07 09:02:45.375 158 12556.50 154.80 54790.75 88888.00 2013-06-07 09:02:45.500 158 12556.62 154.80 54790.75 88888.00 2013-06-07 09:02:45.625 158 12556.67 154.75 54790.75 88888.00 2013-06-07 09:02:45.750 158 12556.75 154.72 54790.78 88888.00 2013-06-07 09:02:45.875 158 12556.90 154.68 54790.75 88888.00 2013-06-07 09:02:46.000 158 12557.02 154.70 54790.75 88888.00 2013-06-07 09:02:46.125 158 12557.08 154.75 54790.72 88888.00 2013-06-07 09:02:46.250 158 12557.00 154.72 54790.70 88888.00 2013-06-07 09:02:46.375 158 12557.12 154.80 54790.72 88888.00 2013-06-07 09:02:46.500 158 12557.30 154.85 54790.72 88888.00 2013-06-07 09:02:46.625 158 12557.38 154.93 54790.72 88888.00 2013-06-07 09:02:46.750 158 12557.38 154.95 54790.72 88888.00 2013-06-07 09:02:46.875 158 12557.42 155.00 54790.72 88888.00 2013-06-07 09:02:47.000 158 12557.50 155.03 54790.68 88888.00 2013-06-07 09:02:47.125 158 12557.52 155.10 54790.70 88888.00 2013-06-07 09:02:47.250 158 12557.58 155.15 54790.68 88888.00 2013-06-07 09:02:47.375 158 12557.62 155.20 54790.60 88888.00 2013-06-07 09:02:47.500 158 12557.73 155.28 54790.62 88888.00 2013-06-07 09:02:47.625 158 12557.83 155.32 54790.62 88888.00 2013-06-07 09:02:47.750 158 12557.85 155.35 54790.62 88888.00 2013-06-07 09:02:47.875 158 12557.85 155.43 54790.65 88888.00 2013-06-07 09:02:48.000 158 12557.88 155.45 54790.60 88888.00 2013-06-07 09:02:48.125 158 12557.95 155.53 54790.60 88888.00 2013-06-07 09:02:48.250 158 12557.95 155.57 54790.65 88888.00 2013-06-07 09:02:48.375 158 12558.02 155.62 54790.65 88888.00 2013-06-07 09:02:48.500 158 12557.98 155.62 54790.62 88888.00 2013-06-07 09:02:48.625 158 12557.95 155.65 54790.57 88888.00 2013-06-07 09:02:48.750 158 12557.90 155.68 54790.57 88888.00 2013-06-07 09:02:48.875 158 12557.85 155.68 54790.57 88888.00 2013-06-07 09:02:49.000 158 12557.83 155.65 54790.53 88888.00 2013-06-07 09:02:49.125 158 12557.83 155.70 54790.55 88888.00 2013-06-07 09:02:49.250 158 12557.88 155.72 54790.55 88888.00 2013-06-07 09:02:49.375 158 12557.95 155.72 54790.53 88888.00 2013-06-07 09:02:49.500 158 12557.88 155.70 54790.53 88888.00 2013-06-07 09:02:49.625 158 12557.88 155.72 54790.53 88888.00 2013-06-07 09:02:49.750 158 12557.92 155.72 54790.47 88888.00 2013-06-07 09:02:49.875 158 12557.85 155.72 54790.47 88888.00 2013-06-07 09:02:50.000 158 12557.80 155.70 54790.45 88888.00 2013-06-07 09:02:50.125 158 12557.77 155.75 54790.50 88888.00 2013-06-07 09:02:50.250 158 12557.88 155.70 54790.53 88888.00 2013-06-07 09:02:50.375 158 12557.95 155.72 54790.47 88888.00 2013-06-07 09:02:50.500 158 12557.85 155.72 54790.50 88888.00 2013-06-07 09:02:50.625 158 12557.85 155.75 54790.53 88888.00 2013-06-07 09:02:50.750 158 12557.83 155.78 54790.50 88888.00 2013-06-07 09:02:50.875 158 12557.77 155.78 54790.50 88888.00 2013-06-07 09:02:51.000 158 12557.75 155.80 54790.50 88888.00 2013-06-07 09:02:51.125 158 12557.73 155.82 54790.53 88888.00 2013-06-07 09:02:51.250 158 12557.83 155.82 54790.53 88888.00 2013-06-07 09:02:51.375 158 12557.92 155.90 54790.57 88888.00 2013-06-07 09:02:51.500 158 12557.98 155.93 54790.57 88888.00 2013-06-07 09:02:51.625 158 12557.95 155.93 54790.55 88888.00 2013-06-07 09:02:51.750 158 12557.88 155.93 54790.50 88888.00 2013-06-07 09:02:51.875 158 12557.83 155.95 54790.53 88888.00 2013-06-07 09:02:52.000 158 12557.88 155.97 54790.53 88888.00 2013-06-07 09:02:52.125 158 12557.92 156.07 54790.55 88888.00 2013-06-07 09:02:52.250 158 12557.88 156.12 54790.55 88888.00 2013-06-07 09:02:52.375 158 12557.83 156.15 54790.47 88888.00 2013-06-07 09:02:52.500 158 12557.83 156.18 54790.45 88888.00 2013-06-07 09:02:52.625 158 12557.80 156.20 54790.45 88888.00 2013-06-07 09:02:52.750 158 12557.88 156.32 54790.50 88888.00 2013-06-07 09:02:52.875 158 12558.00 156.45 54790.50 88888.00 2013-06-07 09:02:53.000 158 12558.00 156.47 54790.45 88888.00 2013-06-07 09:02:53.125 158 12557.98 156.53 54790.43 88888.00 2013-06-07 09:02:53.250 158 12558.02 156.62 54790.45 88888.00 2013-06-07 09:02:53.375 158 12558.08 156.72 54790.45 88888.00 2013-06-07 09:02:53.500 158 12558.02 156.78 54790.45 88888.00 2013-06-07 09:02:53.625 158 12558.02 156.82 54790.47 88888.00 2013-06-07 09:02:53.750 158 12558.02 156.88 54790.47 88888.00 2013-06-07 09:02:53.875 158 12558.00 156.95 54790.50 88888.00 2013-06-07 09:02:54.000 158 12557.98 156.95 54790.43 88888.00 2013-06-07 09:02:54.125 158 12557.98 156.97 54790.45 88888.00 2013-06-07 09:02:54.250 158 12558.00 157.05 54790.47 88888.00 2013-06-07 09:02:54.375 158 12558.02 157.05 54790.45 88888.00 2013-06-07 09:02:54.500 158 12558.02 157.07 54790.43 88888.00 2013-06-07 09:02:54.625 158 12557.95 157.05 54790.43 88888.00 2013-06-07 09:02:54.750 158 12557.92 157.00 54790.40 88888.00 2013-06-07 09:02:54.875 158 12558.00 157.03 54790.40 88888.00 2013-06-07 09:02:55.000 158 12558.10 157.10 54790.45 88888.00 2013-06-07 09:02:55.125 158 12558.15 157.07 54790.43 88888.00 2013-06-07 09:02:55.250 158 12558.15 156.97 54790.43 88888.00 2013-06-07 09:02:55.375 158 12558.10 156.97 54790.43 88888.00 2013-06-07 09:02:55.500 158 12558.02 156.93 54790.40 88888.00 2013-06-07 09:02:55.625 158 12558.05 156.88 54790.40 88888.00 2013-06-07 09:02:55.750 158 12558.08 156.82 54790.43 88888.00 2013-06-07 09:02:55.875 158 12558.08 156.80 54790.43 88888.00 2013-06-07 09:02:56.000 158 12558.02 156.72 54790.43 88888.00 2013-06-07 09:02:56.125 158 12558.10 156.62 54790.45 88888.00 2013-06-07 09:02:56.250 158 12558.12 156.53 54790.45 88888.00 2013-06-07 09:02:56.375 158 12558.12 156.45 54790.47 88888.00 2013-06-07 09:02:56.500 158 12558.12 156.43 54790.47 88888.00 2013-06-07 09:02:56.625 158 12558.12 156.43 54790.57 88888.00 2013-06-07 09:02:56.750 158 12558.05 156.32 54790.57 88888.00 2013-06-07 09:02:56.875 158 12557.95 156.20 54790.55 88888.00 2013-06-07 09:02:57.000 158 12558.05 156.10 54790.53 88888.00 2013-06-07 09:02:57.125 158 12558.12 156.03 54790.57 88888.00 2013-06-07 09:02:57.250 158 12558.10 155.97 54790.60 88888.00 2013-06-07 09:02:57.375 158 12558.10 155.93 54790.57 88888.00 2013-06-07 09:02:57.500 158 12558.08 155.85 54790.57 88888.00 2013-06-07 09:02:57.625 158 12558.10 155.75 54790.60 88888.00 2013-06-07 09:02:57.750 158 12558.12 155.60 54790.55 88888.00 2013-06-07 09:02:57.875 158 12558.15 155.53 54790.53 88888.00 2013-06-07 09:02:58.000 158 12558.10 155.47 54790.55 88888.00 2013-06-07 09:02:58.125 158 12558.08 155.43 54790.60 88888.00 2013-06-07 09:02:58.250 158 12558.12 155.45 54790.62 88888.00 2013-06-07 09:02:58.375 158 12558.17 155.40 54790.62 88888.00 2013-06-07 09:02:58.500 158 12558.20 155.35 54790.62 88888.00 2013-06-07 09:02:58.625 158 12558.23 155.28 54790.62 88888.00 2013-06-07 09:02:58.750 158 12558.25 155.25 54790.60 88888.00 2013-06-07 09:02:58.875 158 12558.25 155.25 54790.62 88888.00 2013-06-07 09:02:59.000 158 12558.27 155.20 54790.62 88888.00 2013-06-07 09:02:59.125 158 12558.35 155.25 54790.65 88888.00 2013-06-07 09:02:59.250 158 12558.30 155.28 54790.65 88888.00 2013-06-07 09:02:59.375 158 12558.33 155.32 54790.65 88888.00 2013-06-07 09:02:59.500 158 12558.33 155.38 54790.68 88888.00 2013-06-07 09:02:59.625 158 12558.27 155.45 54790.70 88888.00 2013-06-07 09:02:59.750 158 12558.25 155.45 54790.72 88888.00 2013-06-07 09:02:59.875 158 12558.15 155.50 54790.68 88888.00 2013-06-07 09:03:00.000 158 12558.10 155.57 54790.68 88888.00 2013-06-07 09:03:00.125 158 12558.02 155.68 54790.75 88888.00 2013-06-07 09:03:00.250 158 12557.88 155.78 54790.78 88888.00 2013-06-07 09:03:00.375 158 12557.80 155.82 54790.75 88888.00 2013-06-07 09:03:00.500 158 12557.67 155.90 54790.72 88888.00 2013-06-07 09:03:00.625 158 12557.60 156.00 54790.75 88888.00 2013-06-07 09:03:00.750 158 12557.55 156.07 54790.78 88888.00 2013-06-07 09:03:00.875 158 12557.45 156.15 54790.75 88888.00 2013-06-07 09:03:01.000 158 12557.40 156.25 54790.75 88888.00 2013-06-07 09:03:01.125 158 12557.27 156.30 54790.75 88888.00 2013-06-07 09:03:01.250 158 12557.08 156.35 54790.78 88888.00 2013-06-07 09:03:01.375 158 12557.02 156.47 54790.78 88888.00 2013-06-07 09:03:01.500 158 12556.95 156.65 54790.82 88888.00 2013-06-07 09:03:01.625 158 12556.90 156.75 54790.88 88888.00 2013-06-07 09:03:01.750 158 12556.88 156.80 54790.90 88888.00 2013-06-07 09:03:01.875 158 12556.90 156.88 54790.90 88888.00 2013-06-07 09:03:02.000 158 12556.77 156.95 54790.90 88888.00 2013-06-07 09:03:02.125 158 12556.55 157.00 54790.93 88888.00 2013-06-07 09:03:02.250 158 12556.35 157.07 54790.97 88888.00 2013-06-07 09:03:02.375 158 12556.23 157.15 54790.97 88888.00 2013-06-07 09:03:02.500 158 12556.27 157.22 54791.03 88888.00 2013-06-07 09:03:02.625 158 12556.20 157.30 54791.07 88888.00 2013-06-07 09:03:02.750 158 12556.05 157.28 54791.00 88888.00 2013-06-07 09:03:02.875 158 12555.95 157.28 54791.03 88888.00 2013-06-07 09:03:03.000 158 12555.90 157.30 54791.03 88888.00 2013-06-07 09:03:03.125 158 12555.90 157.35 54791.07 88888.00 2013-06-07 09:03:03.250 158 12555.92 157.38 54791.12 88888.00 2013-06-07 09:03:03.375 158 12555.92 157.40 54791.12 88888.00 2013-06-07 09:03:03.500 158 12555.83 157.35 54791.10 88888.00 2013-06-07 09:03:03.625 158 12555.67 157.32 54791.10 88888.00 2013-06-07 09:03:03.750 158 12555.60 157.35 54791.15 88888.00 2013-06-07 09:03:03.875 158 12555.62 157.38 54791.15 88888.00 2013-06-07 09:03:04.000 158 12555.70 157.40 54791.20 88888.00 2013-06-07 09:03:04.125 158 12555.70 157.40 54791.25 88888.00 2013-06-07 09:03:04.250 158 12555.52 157.30 54791.22 88888.00 2013-06-07 09:03:04.375 158 12555.50 157.30 54791.20 88888.00 2013-06-07 09:03:04.500 158 12555.50 157.30 54791.22 88888.00 2013-06-07 09:03:04.625 158 12555.48 157.28 54791.22 88888.00 2013-06-07 09:03:04.750 158 12555.48 157.18 54791.22 88888.00 2013-06-07 09:03:04.875 158 12555.55 157.12 54791.25 88888.00 2013-06-07 09:03:05.000 158 12555.62 157.12 54791.25 88888.00 2013-06-07 09:03:05.125 158 12555.70 157.07 54791.25 88888.00 2013-06-07 09:03:05.250 158 12555.62 156.97 54791.22 88888.00 2013-06-07 09:03:05.375 158 12555.62 156.90 54791.22 88888.00 2013-06-07 09:03:05.500 158 12555.67 156.88 54791.28 88888.00 2013-06-07 09:03:05.625 158 12555.80 156.85 54791.32 88888.00 2013-06-07 09:03:05.750 158 12555.83 156.78 54791.32 88888.00 2013-06-07 09:03:05.875 158 12555.83 156.70 54791.30 88888.00 2013-06-07 09:03:06.000 158 12555.80 156.62 54791.28 88888.00 2013-06-07 09:03:06.125 158 12555.92 156.55 54791.32 88888.00 2013-06-07 09:03:06.250 158 12555.95 156.43 54791.32 88888.00 2013-06-07 09:03:06.375 158 12556.02 156.38 54791.35 88888.00 2013-06-07 09:03:06.500 158 12556.15 156.15 54791.30 88888.00 2013-06-07 09:03:06.625 158 12556.25 156.03 54791.28 88888.00 2013-06-07 09:03:06.750 158 12556.30 155.95 54791.28 88888.00 2013-06-07 09:03:06.875 158 12556.42 155.90 54791.32 88888.00 2013-06-07 09:03:07.000 158 12556.52 155.78 54791.30 88888.00 2013-06-07 09:03:07.125 158 12556.58 155.70 54791.30 88888.00 2013-06-07 09:03:07.250 158 12556.58 155.55 54791.32 88888.00 2013-06-07 09:03:07.375 158 12556.67 155.53 54791.32 88888.00 2013-06-07 09:03:07.500 158 12556.77 155.40 54791.30 88888.00 2013-06-07 09:03:07.625 158 12556.92 155.38 54791.32 88888.00 2013-06-07 09:03:07.750 158 12557.02 155.35 54791.30 88888.00 2013-06-07 09:03:07.875 158 12557.08 155.25 54791.28 88888.00 2013-06-07 09:03:08.000 158 12557.20 155.22 54791.28 88888.00 2013-06-07 09:03:08.125 158 12557.23 155.20 54791.28 88888.00 2013-06-07 09:03:08.250 158 12557.27 155.18 54791.28 88888.00 2013-06-07 09:03:08.375 158 12557.40 155.15 54791.25 88888.00 2013-06-07 09:03:08.500 158 12557.50 155.12 54791.22 88888.00 2013-06-07 09:03:08.625 158 12557.62 155.15 54791.25 88888.00 2013-06-07 09:03:08.750 158 12557.70 155.10 54791.22 88888.00 2013-06-07 09:03:08.875 158 12557.77 155.10 54791.20 88888.00 2013-06-07 09:03:09.000 158 12557.88 155.15 54791.18 88888.00 2013-06-07 09:03:09.125 158 12557.98 155.18 54791.18 88888.00 2013-06-07 09:03:09.250 158 12558.08 155.22 54791.18 88888.00 2013-06-07 09:03:09.375 158 12558.12 155.20 54791.15 88888.00 2013-06-07 09:03:09.500 158 12558.20 155.25 54791.15 88888.00 2013-06-07 09:03:09.625 158 12558.23 155.28 54791.15 88888.00 2013-06-07 09:03:09.750 158 12558.30 155.32 54791.12 88888.00 2013-06-07 09:03:09.875 158 12558.42 155.35 54791.10 88888.00 2013-06-07 09:03:10.000 158 12558.45 155.40 54791.10 88888.00 2013-06-07 09:03:10.125 158 12558.52 155.47 54791.10 88888.00 2013-06-07 09:03:10.250 158 12558.60 155.45 54791.10 88888.00 2013-06-07 09:03:10.375 158 12558.62 155.50 54791.07 88888.00 2013-06-07 09:03:10.500 158 12558.70 155.53 54791.03 88888.00 2013-06-07 09:03:10.625 158 12558.73 155.55 54790.97 88888.00 2013-06-07 09:03:10.750 158 12558.73 155.62 54791.00 88888.00 2013-06-07 09:03:10.875 158 12558.80 155.68 54790.97 88888.00 2013-06-07 09:03:11.000 158 12558.88 155.70 54790.97 88888.00 2013-06-07 09:03:11.125 158 12558.95 155.70 54790.95 88888.00 2013-06-07 09:03:11.250 158 12558.92 155.70 54790.95 88888.00 2013-06-07 09:03:11.375 158 12558.95 155.78 54790.93 88888.00 2013-06-07 09:03:11.500 158 12558.95 155.82 54790.93 88888.00 2013-06-07 09:03:11.625 158 12558.98 155.88 54790.88 88888.00 2013-06-07 09:03:11.750 158 12558.98 155.85 54790.85 88888.00 2013-06-07 09:03:11.875 158 12558.95 155.85 54790.80 88888.00 2013-06-07 09:03:12.000 158 12559.05 155.90 54790.78 88888.00 2013-06-07 09:03:12.125 158 12559.08 155.90 54790.80 88888.00 2013-06-07 09:03:12.250 158 12559.08 155.93 54790.80 88888.00 2013-06-07 09:03:12.375 158 12559.17 155.97 54790.78 88888.00 2013-06-07 09:03:12.500 158 12559.17 155.93 54790.75 88888.00 2013-06-07 09:03:12.625 158 12559.17 155.88 54790.70 88888.00 2013-06-07 09:03:12.750 158 12559.25 155.90 54790.72 88888.00 2013-06-07 09:03:12.875 158 12559.30 155.95 54790.72 88888.00 2013-06-07 09:03:13.000 158 12559.35 155.93 54790.68 88888.00 2013-06-07 09:03:13.125 158 12559.33 155.88 54790.62 88888.00 2013-06-07 09:03:13.250 158 12559.35 155.88 54790.62 88888.00 2013-06-07 09:03:13.375 158 12559.42 155.90 54790.62 88888.00 2013-06-07 09:03:13.500 158 12559.48 155.85 54790.60 88888.00 2013-06-07 09:03:13.625 158 12559.55 155.82 54790.57 88888.00 2013-06-07 09:03:13.750 158 12559.60 155.88 54790.60 88888.00 2013-06-07 09:03:13.875 158 12559.58 155.82 54790.57 88888.00 2013-06-07 09:03:14.000 158 12559.60 155.80 54790.53 88888.00 2013-06-07 09:03:14.125 158 12559.60 155.75 54790.50 88888.00 2013-06-07 09:03:14.250 158 12559.62 155.72 54790.53 88888.00 2013-06-07 09:03:14.375 158 12559.73 155.75 54790.53 88888.00 2013-06-07 09:03:14.500 158 12559.67 155.75 54790.55 88888.00 2013-06-07 09:03:14.625 158 12559.70 155.75 54790.55 88888.00 2013-06-07 09:03:14.750 158 12559.67 155.70 54790.53 88888.00 2013-06-07 09:03:14.875 158 12559.62 155.65 54790.53 88888.00 2013-06-07 09:03:15.000 158 12559.62 155.60 54790.50 88888.00 2013-06-07 09:03:15.125 158 12559.70 155.60 54790.53 88888.00 2013-06-07 09:03:15.250 158 12559.67 155.60 54790.55 88888.00 2013-06-07 09:03:15.375 158 12559.70 155.55 54790.53 88888.00 2013-06-07 09:03:15.500 158 12559.67 155.47 54790.47 88888.00 2013-06-07 09:03:15.625 158 12559.67 155.43 54790.45 88888.00 2013-06-07 09:03:15.750 158 12559.70 155.40 54790.45 88888.00 2013-06-07 09:03:15.875 158 12559.73 155.43 54790.50 88888.00 2013-06-07 09:03:16.000 158 12559.70 155.40 54790.50 88888.00 2013-06-07 09:03:16.125 158 12559.73 155.40 54790.50 88888.00 2013-06-07 09:03:16.250 158 12559.73 155.38 54790.45 88888.00 2013-06-07 09:03:16.375 158 12559.83 155.43 54790.45 88888.00 2013-06-07 09:03:16.500 158 12559.85 155.40 54790.45 88888.00 2013-06-07 09:03:16.625 158 12559.83 155.38 54790.43 88888.00 2013-06-07 09:03:16.750 158 12559.75 155.32 54790.40 88888.00 2013-06-07 09:03:16.875 158 12559.77 155.35 54790.40 88888.00 2013-06-07 09:03:17.000 158 12559.83 155.35 54790.40 88888.00 2013-06-07 09:03:17.125 158 12559.88 155.32 54790.38 88888.00 2013-06-07 09:03:17.250 158 12559.85 155.38 54790.38 88888.00 2013-06-07 09:03:17.375 158 12559.95 155.43 54790.38 88888.00 2013-06-07 09:03:17.500 158 12560.02 155.53 54790.38 88888.00 2013-06-07 09:03:17.625 158 12560.02 155.55 54790.38 88888.00 2013-06-07 09:03:17.750 158 12559.98 155.47 54790.30 88888.00 2013-06-07 09:03:17.875 158 12560.05 155.50 54790.28 88888.00 2013-06-07 09:03:18.000 158 12560.02 155.47 54790.30 88888.00 2013-06-07 09:03:18.125 158 12560.02 155.45 54790.30 88888.00 2013-06-07 09:03:18.250 158 12559.98 155.45 54790.25 88888.00 2013-06-07 09:03:18.375 158 12560.00 155.45 54790.25 88888.00 2013-06-07 09:03:18.500 158 12560.08 155.50 54790.22 88888.00 2013-06-07 09:03:18.625 158 12560.17 155.53 54790.20 88888.00 2013-06-07 09:03:18.750 158 12560.23 155.47 54790.18 88888.00 2013-06-07 09:03:18.875 158 12560.23 155.45 54790.18 88888.00 2013-06-07 09:03:19.000 158 12560.17 155.45 54790.18 88888.00 2013-06-07 09:03:19.125 158 12560.17 155.45 54790.22 88888.00 2013-06-07 09:03:19.250 158 12560.08 155.40 54790.22 88888.00 2013-06-07 09:03:19.375 158 12560.08 155.38 54790.20 88888.00 2013-06-07 09:03:19.500 158 12560.10 155.38 54790.20 88888.00 2013-06-07 09:03:19.625 158 12560.15 155.35 54790.20 88888.00 2013-06-07 09:03:19.750 158 12560.08 155.28 54790.15 88888.00 2013-06-07 09:03:19.875 158 12560.05 155.25 54790.18 88888.00 2013-06-07 09:03:20.000 158 12560.05 155.20 54790.12 88888.00 2013-06-07 09:03:20.125 158 12560.10 155.18 54790.10 88888.00 2013-06-07 09:03:20.250 158 12560.05 155.10 54790.12 88888.00 2013-06-07 09:03:20.375 158 12560.10 155.07 54790.12 88888.00 2013-06-07 09:03:20.500 158 12560.02 155.03 54790.12 88888.00 2013-06-07 09:03:20.625 158 12560.02 154.97 54790.15 88888.00 2013-06-07 09:03:20.750 158 12560.08 154.93 54790.15 88888.00 2013-06-07 09:03:20.875 158 12560.05 154.85 54790.12 88888.00 2013-06-07 09:03:21.000 158 12560.08 154.88 54790.10 88888.00 2013-06-07 09:03:21.125 158 12560.02 154.85 54790.12 88888.00 2013-06-07 09:03:21.250 158 12560.00 154.80 54790.15 88888.00 2013-06-07 09:03:21.375 158 12560.05 154.72 54790.10 88888.00 2013-06-07 09:03:21.500 158 12560.00 154.68 54790.10 88888.00 2013-06-07 09:03:21.625 158 12560.02 154.72 54790.07 88888.00 2013-06-07 09:03:21.750 158 12560.02 154.72 54790.12 88888.00 2013-06-07 09:03:21.875 158 12560.02 154.70 54790.05 88888.00 2013-06-07 09:03:22.000 158 12560.00 154.70 54790.03 88888.00 2013-06-07 09:03:22.125 158 12560.02 154.75 54790.05 88888.00 2013-06-07 09:03:22.250 158 12560.05 154.75 54790.05 88888.00 2013-06-07 09:03:22.375 158 12560.05 154.75 54790.03 88888.00 2013-06-07 09:03:22.500 158 12560.08 154.75 54790.03 88888.00 2013-06-07 09:03:22.625 158 12560.10 154.75 54790.05 88888.00 2013-06-07 09:03:22.750 158 12560.05 154.80 54790.03 88888.00 2013-06-07 09:03:22.875 158 12560.00 154.75 54790.00 88888.00 2013-06-07 09:03:23.000 158 12560.00 154.78 54790.00 88888.00 2013-06-07 09:03:23.125 158 12560.02 154.80 54790.03 88888.00 2013-06-07 09:03:23.250 158 12559.92 154.80 54790.00 88888.00 2013-06-07 09:03:23.375 158 12559.95 154.82 54790.00 88888.00 2013-06-07 09:03:23.500 158 12559.92 154.82 54790.03 88888.00 2013-06-07 09:03:23.625 158 12559.92 154.85 54790.03 88888.00 2013-06-07 09:03:23.750 158 12559.92 154.88 54790.05 88888.00 2013-06-07 09:03:23.875 158 12559.83 154.82 54790.03 88888.00 2013-06-07 09:03:24.000 158 12559.83 154.78 54789.97 88888.00 2013-06-07 09:03:24.125 158 12559.85 154.72 54789.97 88888.00 2013-06-07 09:03:24.250 158 12559.77 154.70 54789.95 88888.00 2013-06-07 09:03:24.375 158 12559.75 154.72 54790.00 88888.00 2013-06-07 09:03:24.500 158 12559.73 154.75 54790.03 88888.00 2013-06-07 09:03:24.625 158 12559.73 154.68 54789.97 88888.00 2013-06-07 09:03:24.750 158 12559.60 154.62 54789.95 88888.00 2013-06-07 09:03:24.875 158 12559.52 154.62 54789.95 88888.00 2013-06-07 09:03:25.000 158 12559.52 154.62 54789.97 88888.00 2013-06-07 09:03:25.125 158 12559.58 154.65 54790.03 88888.00 2013-06-07 09:03:25.250 158 12559.48 154.62 54790.05 88888.00 2013-06-07 09:03:25.375 158 12559.35 154.57 54790.07 88888.00 2013-06-07 09:03:25.500 158 12559.27 154.55 54790.07 88888.00 2013-06-07 09:03:25.625 158 12559.20 154.57 54790.12 88888.00 2013-06-07 09:03:25.750 158 12559.10 154.55 54790.12 88888.00 2013-06-07 09:03:25.875 158 12559.05 154.55 54790.10 88888.00 2013-06-07 09:03:26.000 158 12558.98 154.60 54790.10 88888.00 2013-06-07 09:03:26.125 158 12558.83 154.70 54790.12 88888.00 2013-06-07 09:03:26.250 158 12558.67 154.68 54790.18 88888.00 2013-06-07 09:03:26.375 158 12558.58 154.68 54790.15 88888.00 2013-06-07 09:03:26.500 158 12558.42 154.68 54790.18 88888.00 2013-06-07 09:03:26.625 158 12558.30 154.80 54790.22 88888.00 2013-06-07 09:03:26.750 158 12558.12 154.82 54790.22 88888.00 2013-06-07 09:03:26.875 158 12557.98 154.88 54790.25 88888.00 2013-06-07 09:03:27.000 158 12557.88 154.97 54790.28 88888.00 2013-06-07 09:03:27.125 158 12557.83 155.07 54790.32 88888.00 2013-06-07 09:03:27.250 158 12557.70 155.18 54790.38 88888.00 2013-06-07 09:03:27.375 158 12557.62 155.28 54790.40 88888.00 2013-06-07 09:03:27.500 158 12557.50 155.38 54790.43 88888.00 2013-06-07 09:03:27.625 158 12557.48 155.45 54790.45 88888.00 2013-06-07 09:03:27.750 158 12557.45 155.53 54790.45 88888.00 2013-06-07 09:03:27.875 158 12557.40 155.60 54790.43 88888.00 2013-06-07 09:03:28.000 158 12557.25 155.65 54790.45 88888.00 2013-06-07 09:03:28.125 158 12557.17 155.72 54790.45 88888.00 2013-06-07 09:03:28.250 158 12557.05 155.75 54790.45 88888.00 2013-06-07 09:03:28.375 158 12557.00 155.82 54790.50 88888.00 2013-06-07 09:03:28.500 158 12556.98 155.85 54790.53 88888.00 2013-06-07 09:03:28.625 158 12556.92 155.93 54790.55 88888.00 2013-06-07 09:03:28.750 158 12556.95 155.97 54790.60 88888.00 2013-06-07 09:03:28.875 158 12556.95 156.00 54790.60 88888.00 2013-06-07 09:03:29.000 158 12556.88 156.03 54790.62 88888.00 2013-06-07 09:03:29.125 158 12556.80 156.05 54790.65 88888.00 2013-06-07 09:03:29.250 158 12556.77 156.07 54790.68 88888.00 2013-06-07 09:03:29.375 158 12556.73 156.05 54790.68 88888.00 2013-06-07 09:03:29.500 158 12556.62 156.05 54790.72 88888.00 2013-06-07 09:03:29.625 158 12556.58 156.03 54790.72 88888.00 2013-06-07 09:03:29.750 158 12556.52 156.03 54790.75 88888.00 2013-06-07 09:03:29.875 158 12556.40 156.00 54790.80 88888.00 2013-06-07 09:03:30.000 158 12556.42 155.97 54790.78 88888.00 2013-06-07 09:03:30.125 158 12556.40 155.93 54790.82 88888.00 2013-06-07 09:03:30.250 158 12556.30 155.88 54790.88 88888.00 2013-06-07 09:03:30.375 158 12556.20 155.90 54790.88 88888.00 2013-06-07 09:03:30.500 158 12556.05 155.93 54790.90 88888.00 2013-06-07 09:03:30.625 158 12556.00 155.90 54790.93 88888.00 2013-06-07 09:03:30.750 158 12555.88 155.80 54790.95 88888.00 2013-06-07 09:03:30.875 158 12555.70 155.72 54791.00 88888.00 2013-06-07 09:03:31.000 158 12555.55 155.70 54790.97 88888.00 2013-06-07 09:03:31.125 158 12555.45 155.68 54791.07 88888.00 2013-06-07 09:03:31.250 158 12555.27 155.65 54791.12 88888.00 2013-06-07 09:03:31.375 158 12555.12 155.62 54791.15 88888.00 2013-06-07 09:03:31.500 158 12554.98 155.57 54791.18 88888.00 2013-06-07 09:03:31.625 158 12554.90 155.57 54791.25 88888.00 2013-06-07 09:03:31.750 158 12554.75 155.55 54791.30 88888.00 2013-06-07 09:03:31.875 158 12554.52 155.47 54791.28 88888.00 2013-06-07 09:03:32.000 158 12554.42 155.45 54791.30 88888.00 2013-06-07 09:03:32.125 158 12554.33 155.43 54791.35 88888.00 2013-06-07 09:03:32.250 158 12554.12 155.35 54791.38 88888.00 2013-06-07 09:03:32.375 158 12554.10 155.35 54791.43 88888.00 2013-06-07 09:03:32.500 158 12554.05 155.38 54791.50 88888.00 2013-06-07 09:03:32.625 158 12553.98 155.30 54791.53 88888.00 2013-06-07 09:03:32.750 158 12553.92 155.22 54791.55 88888.00 2013-06-07 09:03:32.875 158 12553.95 155.20 54791.57 88888.00 2013-06-07 09:03:33.000 158 12554.12 155.20 54791.60 88888.00 2013-06-07 09:03:33.125 158 12554.12 155.18 54791.62 88888.00 2013-06-07 09:03:33.250 158 12554.08 155.10 54791.60 88888.00 2013-06-07 09:03:33.375 158 12554.12 155.03 54791.57 88888.00 2013-06-07 09:03:33.500 158 12554.12 154.97 54791.60 88888.00 2013-06-07 09:03:33.625 158 12554.15 154.95 54791.62 88888.00 2013-06-07 09:03:33.750 158 12554.23 154.95 54791.68 88888.00 2013-06-07 09:03:33.875 158 12554.20 154.93 54791.68 88888.00 2013-06-07 09:03:34.000 158 12554.20 154.90 54791.70 88888.00 2013-06-07 09:03:34.125 158 12554.25 154.88 54791.70 88888.00 2013-06-07 09:03:34.250 158 12554.25 154.82 54791.72 88888.00 2013-06-07 09:03:34.375 158 12554.27 154.88 54791.78 88888.00 2013-06-07 09:03:34.500 158 12554.27 154.90 54791.80 88888.00 2013-06-07 09:03:34.625 158 12554.25 154.80 54791.78 88888.00 2013-06-07 09:03:34.750 158 12554.15 154.75 54791.78 88888.00 2013-06-07 09:03:34.875 158 12554.17 154.70 54791.78 88888.00 2013-06-07 09:03:35.000 158 12554.15 154.62 54791.75 88888.00 2013-06-07 09:03:35.125 158 12554.12 154.65 54791.78 88888.00 2013-06-07 09:03:35.250 158 12554.17 154.62 54791.80 88888.00 2013-06-07 09:03:35.375 158 12554.17 154.60 54791.78 88888.00 2013-06-07 09:03:35.500 158 12554.20 154.53 54791.82 88888.00 2013-06-07 09:03:35.625 158 12554.20 154.50 54791.82 88888.00 2013-06-07 09:03:35.750 158 12554.15 154.45 54791.85 88888.00 2013-06-07 09:03:35.875 158 12554.10 154.40 54791.85 88888.00 2013-06-07 09:03:36.000 158 12554.05 154.28 54791.82 88888.00 2013-06-07 09:03:36.125 158 12554.08 154.25 54791.85 88888.00 2013-06-07 09:03:36.250 158 12554.08 154.18 54791.88 88888.00 2013-06-07 09:03:36.375 158 12554.10 154.18 54791.88 88888.00 2013-06-07 09:03:36.500 158 12554.00 154.05 54791.85 88888.00 2013-06-07 09:03:36.625 158 12553.98 154.00 54791.88 88888.00 2013-06-07 09:03:36.750 158 12554.02 153.97 54791.90 88888.00 2013-06-07 09:03:36.875 158 12554.08 153.88 54791.88 88888.00 2013-06-07 09:03:37.000 158 12554.05 153.85 54791.90 88888.00 2013-06-07 09:03:37.125 158 12554.08 153.80 54791.90 88888.00 2013-06-07 09:03:37.250 158 12554.08 153.68 54791.88 88888.00 2013-06-07 09:03:37.375 158 12554.10 153.65 54791.88 88888.00 2013-06-07 09:03:37.500 158 12554.08 153.62 54791.88 88888.00 2013-06-07 09:03:37.625 158 12554.10 153.57 54791.85 88888.00 2013-06-07 09:03:37.750 158 12554.12 153.55 54791.85 88888.00 2013-06-07 09:03:37.875 158 12554.20 153.53 54791.85 88888.00 2013-06-07 09:03:38.000 158 12554.27 153.53 54791.90 88888.00 2013-06-07 09:03:38.125 158 12554.30 153.53 54791.90 88888.00 2013-06-07 09:03:38.250 158 12554.30 153.53 54791.88 88888.00 2013-06-07 09:03:38.375 158 12554.33 153.53 54791.88 88888.00 2013-06-07 09:03:38.500 158 12554.35 153.50 54791.85 88888.00 2013-06-07 09:03:38.625 158 12554.35 153.53 54791.85 88888.00 2013-06-07 09:03:38.750 158 12554.38 153.55 54791.88 88888.00 2013-06-07 09:03:38.875 158 12554.45 153.55 54791.88 88888.00 2013-06-07 09:03:39.000 158 12554.55 153.55 54791.85 88888.00 2013-06-07 09:03:39.125 158 12554.60 153.55 54791.85 88888.00 2013-06-07 09:03:39.250 158 12554.58 153.50 54791.85 88888.00 2013-06-07 09:03:39.375 158 12554.62 153.53 54791.82 88888.00 2013-06-07 09:03:39.500 158 12554.62 153.53 54791.80 88888.00 2013-06-07 09:03:39.625 158 12554.67 153.53 54791.80 88888.00 2013-06-07 09:03:39.750 158 12554.70 153.57 54791.82 88888.00 2013-06-07 09:03:39.875 158 12554.73 153.60 54791.78 88888.00 2013-06-07 09:03:40.000 158 12554.75 153.55 54791.75 88888.00 2013-06-07 09:03:40.125 158 12554.80 153.53 54791.75 88888.00 2013-06-07 09:03:40.250 158 12554.77 153.47 54791.80 88888.00 2013-06-07 09:03:40.375 158 12554.80 153.53 54791.78 88888.00 2013-06-07 09:03:40.500 158 12554.77 153.50 54791.75 88888.00 2013-06-07 09:03:40.625 158 12554.77 153.45 54791.72 88888.00 2013-06-07 09:03:40.750 158 12554.83 153.45 54791.75 88888.00 2013-06-07 09:03:40.875 158 12554.83 153.45 54791.82 88888.00 2013-06-07 09:03:41.000 158 12554.80 153.35 54791.78 88888.00 2013-06-07 09:03:41.125 158 12554.70 153.25 54791.75 88888.00 2013-06-07 09:03:41.250 158 12554.62 153.15 54791.78 88888.00 2013-06-07 09:03:41.375 158 12554.62 153.15 54791.78 88888.00 2013-06-07 09:03:41.500 158 12554.62 153.10 54791.75 88888.00 2013-06-07 09:03:41.625 158 12554.60 152.97 54791.72 88888.00 2013-06-07 09:03:41.750 158 12554.52 152.88 54791.75 88888.00 2013-06-07 09:03:41.875 158 12554.50 152.85 54791.78 88888.00 2013-06-07 09:03:42.000 158 12554.50 152.72 54791.78 88888.00 2013-06-07 09:03:42.125 158 12554.45 152.62 54791.78 88888.00 2013-06-07 09:03:42.250 158 12554.45 152.53 54791.80 88888.00 2013-06-07 09:03:42.375 158 12554.52 152.47 54791.80 88888.00 2013-06-07 09:03:42.500 158 12554.50 152.35 54791.75 88888.00 2013-06-07 09:03:42.625 158 12554.48 152.28 54791.75 88888.00 2013-06-07 09:03:42.750 158 12554.42 152.18 54791.75 88888.00 2013-06-07 09:03:42.875 158 12554.35 152.15 54791.78 88888.00 2013-06-07 09:03:43.000 158 12554.30 152.00 54791.70 88888.00 2013-06-07 09:03:43.125 158 12554.30 151.88 54791.70 88888.00 2013-06-07 09:03:43.250 158 12554.30 151.82 54791.78 88888.00 2013-06-07 09:03:43.375 158 12554.38 151.88 54791.80 88888.00 2013-06-07 09:03:43.500 158 12554.40 151.82 54791.78 88888.00 2013-06-07 09:03:43.625 158 12554.38 151.72 54791.72 88888.00 2013-06-07 09:03:43.750 158 12554.30 151.60 54791.70 88888.00 2013-06-07 09:03:43.875 158 12554.25 151.53 54791.68 88888.00 2013-06-07 09:03:44.000 158 12554.33 151.50 54791.68 88888.00 2013-06-07 09:03:44.125 158 12554.40 151.53 54791.70 88888.00 2013-06-07 09:03:44.250 158 12554.38 151.50 54791.72 88888.00 2013-06-07 09:03:44.375 158 12554.38 151.47 54791.75 88888.00 2013-06-07 09:03:44.500 158 12554.40 151.45 54791.75 88888.00 2013-06-07 09:03:44.625 158 12554.48 151.43 54791.72 88888.00 2013-06-07 09:03:44.750 158 12554.55 151.43 54791.70 88888.00 2013-06-07 09:03:44.875 158 12554.50 151.43 54791.70 88888.00 2013-06-07 09:03:45.000 158 12554.48 151.40 54791.70 88888.00 2013-06-07 09:03:45.125 158 12554.42 151.38 54791.70 88888.00 2013-06-07 09:03:45.250 158 12554.35 151.38 54791.68 88888.00 2013-06-07 09:03:45.375 158 12554.45 151.43 54791.65 88888.00 2013-06-07 09:03:45.500 158 12554.52 151.50 54791.68 88888.00 2013-06-07 09:03:45.625 158 12554.58 151.47 54791.70 88888.00 2013-06-07 09:03:45.750 158 12554.62 151.53 54791.68 88888.00 2013-06-07 09:03:45.875 158 12554.62 151.53 54791.65 88888.00 2013-06-07 09:03:46.000 158 12554.67 151.57 54791.65 88888.00 2013-06-07 09:03:46.125 158 12554.67 151.57 54791.68 88888.00 2013-06-07 09:03:46.250 158 12554.60 151.60 54791.68 88888.00 2013-06-07 09:03:46.375 158 12554.62 151.65 54791.68 88888.00 2013-06-07 09:03:46.500 158 12554.60 151.68 54791.65 88888.00 2013-06-07 09:03:46.625 158 12554.58 151.70 54791.65 88888.00 2013-06-07 09:03:46.750 158 12554.55 151.70 54791.62 88888.00 2013-06-07 09:03:46.875 158 12554.55 151.72 54791.62 88888.00 2013-06-07 09:03:47.000 158 12554.55 151.80 54791.68 88888.00 2013-06-07 09:03:47.125 158 12554.50 151.78 54791.72 88888.00 2013-06-07 09:03:47.250 158 12554.42 151.70 54791.68 88888.00 2013-06-07 09:03:47.375 158 12554.45 151.70 54791.68 88888.00 2013-06-07 09:03:47.500 158 12554.42 151.70 54791.68 88888.00 2013-06-07 09:03:47.625 158 12554.38 151.68 54791.65 88888.00 2013-06-07 09:03:47.750 158 12554.33 151.65 54791.65 88888.00 2013-06-07 09:03:47.875 158 12554.23 151.68 54791.70 88888.00 2013-06-07 09:03:48.000 158 12554.27 151.68 54791.70 88888.00 2013-06-07 09:03:48.125 158 12554.23 151.60 54791.70 88888.00 2013-06-07 09:03:48.250 158 12554.08 151.55 54791.72 88888.00 2013-06-07 09:03:48.375 158 12554.02 151.57 54791.78 88888.00 2013-06-07 09:03:48.500 158 12553.95 151.57 54791.80 88888.00 2013-06-07 09:03:48.625 158 12553.90 151.50 54791.78 88888.00 2013-06-07 09:03:48.750 158 12553.80 151.43 54791.75 88888.00 2013-06-07 09:03:48.875 158 12553.65 151.38 54791.78 88888.00 2013-06-07 09:03:49.000 158 12553.52 151.32 54791.78 88888.00 2013-06-07 09:03:49.125 158 12553.40 151.28 54791.80 88888.00 2013-06-07 09:03:49.250 158 12553.25 151.25 54791.85 88888.00 2013-06-07 09:03:49.375 158 12553.23 151.22 54791.88 88888.00 2013-06-07 09:03:49.500 158 12553.15 151.22 54791.93 88888.00 2013-06-07 09:03:49.625 158 12552.92 151.18 54791.93 88888.00 2013-06-07 09:03:49.750 158 12552.83 151.20 54791.97 88888.00 2013-06-07 09:03:49.875 158 12552.75 151.18 54792.03 88888.00 2013-06-07 09:03:50.000 158 12552.67 151.15 54792.07 88888.00 2013-06-07 09:03:50.125 158 12552.55 151.12 54792.10 88888.00 2013-06-07 09:03:50.250 158 12552.40 151.10 54792.12 88888.00 2013-06-07 09:03:50.375 158 12552.30 151.15 54792.18 88888.00 2013-06-07 09:03:50.500 158 12552.20 151.15 54792.25 88888.00 2013-06-07 09:03:50.625 158 12552.12 151.20 54792.30 88888.00 2013-06-07 09:03:50.750 158 12551.98 151.22 54792.32 88888.00 2013-06-07 09:03:50.875 158 12551.90 151.18 54792.32 88888.00 2013-06-07 09:03:51.000 158 12551.83 151.18 54792.32 88888.00 2013-06-07 09:03:51.125 158 12551.80 151.22 54792.40 88888.00 2013-06-07 09:03:51.250 158 12551.70 151.22 54792.40 88888.00 2013-06-07 09:03:51.375 158 12551.65 151.20 54792.43 88888.00 2013-06-07 09:03:51.500 158 12551.60 151.20 54792.43 88888.00 2013-06-07 09:03:51.625 158 12551.50 151.20 54792.40 88888.00 2013-06-07 09:03:51.750 158 12551.50 151.22 54792.40 88888.00 2013-06-07 09:03:51.875 158 12551.60 151.28 54792.45 88888.00 2013-06-07 09:03:52.000 158 12551.62 151.30 54792.40 88888.00 2013-06-07 09:03:52.125 158 12551.65 151.32 54792.43 88888.00 2013-06-07 09:03:52.250 158 12551.60 151.38 54792.47 88888.00 2013-06-07 09:03:52.375 158 12551.55 151.47 54792.53 88888.00 2013-06-07 09:03:52.500 158 12551.40 151.55 54792.55 88888.00 2013-06-07 09:03:52.625 158 12551.35 151.60 54792.55 88888.00 2013-06-07 09:03:52.750 158 12551.38 151.65 54792.57 88888.00 2013-06-07 09:03:52.875 158 12551.38 151.68 54792.55 88888.00 2013-06-07 09:03:53.000 158 12551.33 151.72 54792.57 88888.00 2013-06-07 09:03:53.125 158 12551.35 151.80 54792.60 88888.00 2013-06-07 09:03:53.250 158 12551.33 151.85 54792.60 88888.00 2013-06-07 09:03:53.375 158 12551.35 151.90 54792.62 88888.00 2013-06-07 09:03:53.500 158 12551.33 151.90 54792.60 88888.00 2013-06-07 09:03:53.625 158 12551.27 151.93 54792.60 88888.00 2013-06-07 09:03:53.750 158 12551.30 151.97 54792.60 88888.00 2013-06-07 09:03:53.875 158 12551.30 152.03 54792.62 88888.00 2013-06-07 09:03:54.000 158 12551.30 152.07 54792.62 88888.00 2013-06-07 09:03:54.125 158 12551.23 152.10 54792.65 88888.00 2013-06-07 09:03:54.250 158 12551.25 152.15 54792.68 88888.00 2013-06-07 09:03:54.375 158 12551.25 152.12 54792.62 88888.00 2013-06-07 09:03:54.500 158 12551.25 152.15 54792.62 88888.00 2013-06-07 09:03:54.625 158 12551.27 152.22 54792.62 88888.00 2013-06-07 09:03:54.750 158 12551.25 152.20 54792.60 88888.00 2013-06-07 09:03:54.875 158 12551.25 152.18 54792.60 88888.00 2013-06-07 09:03:55.000 158 12551.25 152.12 54792.57 88888.00 2013-06-07 09:03:55.125 158 12551.27 152.20 54792.62 88888.00 2013-06-07 09:03:55.250 158 12551.25 152.15 54792.60 88888.00 2013-06-07 09:03:55.375 158 12551.30 152.12 54792.55 88888.00 2013-06-07 09:03:55.500 158 12551.35 152.15 54792.57 88888.00 2013-06-07 09:03:55.625 158 12551.35 152.18 54792.57 88888.00 2013-06-07 09:03:55.750 158 12551.30 152.12 54792.55 88888.00 2013-06-07 09:03:55.875 158 12551.27 152.10 54792.53 88888.00 2013-06-07 09:03:56.000 158 12551.30 152.05 54792.50 88888.00 2013-06-07 09:03:56.125 158 12551.35 152.03 54792.50 88888.00 2013-06-07 09:03:56.250 158 12551.40 152.03 54792.55 88888.00 2013-06-07 09:03:56.375 158 12551.45 152.07 54792.57 88888.00 2013-06-07 09:03:56.500 158 12551.45 152.07 54792.57 88888.00 2013-06-07 09:03:56.625 158 12551.50 152.05 54792.53 88888.00 2013-06-07 09:03:56.750 158 12551.45 152.00 54792.47 88888.00 2013-06-07 09:03:56.875 158 12551.52 151.95 54792.47 88888.00 2013-06-07 09:03:57.000 158 12551.58 151.97 54792.50 88888.00 2013-06-07 09:03:57.125 158 12551.65 152.00 54792.50 88888.00 2013-06-07 09:03:57.250 158 12551.58 152.00 54792.55 88888.00 2013-06-07 09:03:57.375 158 12551.60 152.00 54792.55 88888.00 2013-06-07 09:03:57.500 158 12551.60 151.93 54792.50 88888.00 2013-06-07 09:03:57.625 158 12551.65 151.95 54792.47 88888.00 2013-06-07 09:03:57.750 158 12551.75 151.97 54792.45 88888.00 2013-06-07 09:03:57.875 158 12551.80 152.00 54792.47 88888.00 2013-06-07 09:03:58.000 158 12551.88 152.05 54792.47 88888.00 2013-06-07 09:03:58.125 158 12551.95 152.12 54792.50 88888.00 2013-06-07 09:03:58.250 158 12551.95 152.12 54792.45 88888.00 2013-06-07 09:03:58.375 158 12551.95 152.10 54792.38 88888.00 2013-06-07 09:03:58.500 158 12551.90 152.07 54792.32 88888.00 2013-06-07 09:03:58.625 158 12551.92 152.12 54792.35 88888.00 2013-06-07 09:03:58.750 158 12552.00 152.18 54792.38 88888.00 2013-06-07 09:03:58.875 158 12552.10 152.22 54792.38 88888.00 2013-06-07 09:03:59.000 158 12552.08 152.20 54792.35 88888.00 2013-06-07 09:03:59.125 158 12552.02 152.25 54792.32 88888.00 2013-06-07 09:03:59.250 158 12552.12 152.30 54792.32 88888.00 2013-06-07 09:03:59.375 158 12552.17 152.28 54792.28 88888.00 2013-06-07 09:03:59.500 158 12552.17 152.30 54792.28 88888.00 2013-06-07 09:03:59.625 158 12552.33 152.40 54792.28 88888.00 2013-06-07 09:03:59.750 158 12552.40 152.47 54792.22 88888.00 2013-06-07 09:03:59.875 158 12552.35 152.45 54792.20 88888.00 2013-06-07 09:04:00.000 158 12552.38 152.47 54792.22 88888.00 2013-06-07 09:04:00.125 158 12552.48 152.57 54792.25 88888.00 2013-06-07 09:04:00.250 158 12552.45 152.60 54792.22 88888.00 2013-06-07 09:04:00.375 158 12552.50 152.62 54792.18 88888.00 2013-06-07 09:04:00.500 158 12552.58 152.65 54792.15 88888.00 2013-06-07 09:04:00.625 158 12552.67 152.70 54792.15 88888.00 2013-06-07 09:04:00.750 158 12552.73 152.70 54792.05 88888.00 2013-06-07 09:04:00.875 158 12552.70 152.78 54792.03 88888.00 2013-06-07 09:04:01.000 158 12552.77 152.80 54792.00 88888.00 2013-06-07 09:04:01.125 158 12552.90 152.85 54791.97 88888.00 2013-06-07 09:04:01.250 158 12552.98 152.90 54792.00 88888.00 2013-06-07 09:04:01.375 158 12553.00 152.95 54791.95 88888.00 2013-06-07 09:04:01.500 158 12553.08 153.03 54791.95 88888.00 2013-06-07 09:04:01.625 158 12553.15 153.07 54791.95 88888.00 2013-06-07 09:04:01.750 158 12553.25 153.10 54791.93 88888.00 2013-06-07 09:04:01.875 158 12553.30 153.20 54791.88 88888.00 2013-06-07 09:04:02.000 158 12553.38 153.30 54791.85 88888.00 2013-06-07 09:04:02.125 158 12553.40 153.38 54791.85 88888.00 2013-06-07 09:04:02.250 158 12553.40 153.40 54791.82 88888.00 2013-06-07 09:04:02.375 158 12553.48 153.50 54791.78 88888.00 2013-06-07 09:04:02.500 158 12553.50 153.57 54791.75 88888.00 2013-06-07 09:04:02.625 158 12553.48 153.62 54791.75 88888.00 2013-06-07 09:04:02.750 158 12553.52 153.62 54791.68 88888.00 2013-06-07 09:04:02.875 158 12553.62 153.78 54791.68 88888.00 2013-06-07 09:04:03.000 158 12553.67 153.85 54791.68 88888.00 2013-06-07 09:04:03.125 158 12553.67 153.93 54791.62 88888.00 2013-06-07 09:04:03.250 158 12553.75 154.00 54791.68 88888.00 2013-06-07 09:04:03.375 158 12553.90 154.10 54791.65 88888.00 2013-06-07 09:04:03.500 158 12553.95 154.22 54791.65 88888.00 2013-06-07 09:04:03.625 158 12553.98 154.25 54791.60 88888.00 2013-06-07 09:04:03.750 158 12553.98 154.30 54791.57 88888.00 2013-06-07 09:04:03.875 158 12554.10 154.40 54791.55 88888.00 2013-06-07 09:04:04.000 158 12554.12 154.50 54791.57 88888.00 2013-06-07 09:04:04.125 158 12554.10 154.57 54791.55 88888.00 2013-06-07 09:04:04.250 158 12554.15 154.65 54791.55 88888.00 2013-06-07 09:04:04.375 158 12554.20 154.70 54791.53 88888.00 2013-06-07 09:04:04.500 158 12554.25 154.80 54791.53 88888.00 2013-06-07 09:04:04.625 158 12554.35 154.88 54791.50 88888.00 2013-06-07 09:04:04.750 158 12554.35 154.95 54791.47 88888.00 2013-06-07 09:04:04.875 158 12554.27 154.97 54791.45 88888.00 2013-06-07 09:04:05.000 158 12554.25 155.05 54791.47 88888.00 2013-06-07 09:04:05.125 158 12554.27 155.12 54791.47 88888.00 2013-06-07 09:04:05.250 158 12554.30 155.18 54791.45 88888.00 2013-06-07 09:04:05.375 158 12554.38 155.22 54791.45 88888.00 2013-06-07 09:04:05.500 158 12554.35 155.25 54791.45 88888.00 2013-06-07 09:04:05.625 158 12554.23 155.25 54791.45 88888.00 2013-06-07 09:04:05.750 158 12554.20 155.25 54791.38 88888.00 2013-06-07 09:04:05.875 158 12554.27 155.32 54791.40 88888.00 2013-06-07 09:04:06.000 158 12554.30 155.38 54791.43 88888.00 2013-06-07 09:04:06.125 158 12554.25 155.38 54791.40 88888.00 2013-06-07 09:04:06.250 158 12554.20 155.43 54791.40 88888.00 2013-06-07 09:04:06.375 158 12554.27 155.47 54791.40 88888.00 2013-06-07 09:04:06.500 158 12554.20 155.53 54791.38 88888.00 2013-06-07 09:04:06.625 158 12554.20 155.53 54791.38 88888.00 2013-06-07 09:04:06.750 158 12554.20 155.53 54791.38 88888.00 2013-06-07 09:04:06.875 158 12554.20 155.57 54791.35 88888.00 2013-06-07 09:04:07.000 158 12554.08 155.62 54791.35 88888.00 2013-06-07 09:04:07.125 158 12554.00 155.70 54791.38 88888.00 2013-06-07 09:04:07.250 158 12553.90 155.68 54791.35 88888.00 2013-06-07 09:04:07.375 158 12553.88 155.70 54791.35 88888.00 2013-06-07 09:04:07.500 158 12553.80 155.72 54791.35 88888.00 2013-06-07 09:04:07.625 158 12553.73 155.82 54791.38 88888.00 2013-06-07 09:04:07.750 158 12553.73 155.88 54791.40 88888.00 2013-06-07 09:04:07.875 158 12553.65 155.88 54791.43 88888.00 2013-06-07 09:04:08.000 158 12553.60 155.88 54791.38 88888.00 2013-06-07 09:04:08.125 158 12553.55 155.90 54791.40 88888.00 2013-06-07 09:04:08.250 158 12553.40 155.95 54791.43 88888.00 2013-06-07 09:04:08.375 158 12553.33 156.03 54791.47 88888.00 2013-06-07 09:04:08.500 158 12553.27 156.05 54791.47 88888.00 2013-06-07 09:04:08.625 158 12553.20 156.10 54791.45 88888.00 2013-06-07 09:04:08.750 158 12553.12 156.07 54791.45 88888.00 2013-06-07 09:04:08.875 158 12553.10 156.05 54791.40 88888.00 2013-06-07 09:04:09.000 158 12553.02 156.07 54791.38 88888.00 2013-06-07 09:04:09.125 158 12552.95 156.12 54791.40 88888.00 2013-06-07 09:04:09.250 158 12552.83 156.12 54791.40 88888.00 2013-06-07 09:04:09.375 158 12552.77 156.15 54791.38 88888.00 2013-06-07 09:04:09.500 158 12552.75 156.20 54791.40 88888.00 2013-06-07 09:04:09.625 158 12552.70 156.22 54791.40 88888.00 2013-06-07 09:04:09.750 158 12552.58 156.25 54791.40 88888.00 2013-06-07 09:04:09.875 158 12552.52 156.28 54791.40 88888.00 2013-06-07 09:04:10.000 158 12552.48 156.25 54791.38 88888.00 2013-06-07 09:04:10.125 158 12552.40 156.22 54791.35 88888.00 2013-06-07 09:04:10.250 158 12552.27 156.25 54791.38 88888.00 2013-06-07 09:04:10.375 158 12552.27 156.30 54791.35 88888.00 2013-06-07 09:04:10.500 158 12552.23 156.22 54791.32 88888.00 2013-06-07 09:04:10.625 158 12552.15 156.18 54791.30 88888.00 2013-06-07 09:04:10.750 158 12552.12 156.15 54791.30 88888.00 2013-06-07 09:04:10.875 158 12552.17 156.20 54791.32 88888.00 2013-06-07 09:04:11.000 158 12552.20 156.25 54791.30 88888.00 2013-06-07 09:04:11.125 158 12552.17 156.18 54791.30 88888.00 2013-06-07 09:04:11.250 158 12552.15 156.07 54791.25 88888.00 2013-06-07 09:04:11.375 158 12552.15 156.05 54791.25 88888.00 2013-06-07 09:04:11.500 158 12552.10 156.10 54791.30 88888.00 2013-06-07 09:04:11.625 158 12552.15 156.15 54791.32 88888.00 2013-06-07 09:04:11.750 158 12552.05 156.05 54791.28 88888.00 2013-06-07 09:04:11.875 158 12551.98 156.00 54791.28 88888.00 2013-06-07 09:04:12.000 158 12551.95 155.97 54791.25 88888.00 2013-06-07 09:04:12.125 158 12552.00 155.97 54791.28 88888.00 2013-06-07 09:04:12.250 158 12552.00 155.93 54791.22 88888.00 2013-06-07 09:04:12.375 158 12552.00 155.93 54791.25 88888.00 2013-06-07 09:04:12.500 158 12552.05 155.88 54791.25 88888.00 2013-06-07 09:04:12.625 158 12552.10 155.85 54791.28 88888.00 2013-06-07 09:04:12.750 158 12552.12 155.85 54791.25 88888.00 2013-06-07 09:04:12.875 158 12552.02 155.80 54791.20 88888.00 2013-06-07 09:04:13.000 158 12552.05 155.72 54791.18 88888.00 2013-06-07 09:04:13.125 158 12552.05 155.70 54791.18 88888.00 2013-06-07 09:04:13.250 158 12552.02 155.65 54791.18 88888.00 2013-06-07 09:04:13.375 158 12552.00 155.57 54791.12 88888.00 2013-06-07 09:04:13.500 158 12551.92 155.57 54791.15 88888.00 2013-06-07 09:04:13.625 158 12551.92 155.62 54791.20 88888.00 2013-06-07 09:04:13.750 158 12551.92 155.55 54791.15 88888.00 2013-06-07 09:04:13.875 158 12551.90 155.55 54791.15 88888.00 2013-06-07 09:04:14.000 158 12551.90 155.57 54791.22 88888.00 2013-06-07 09:04:14.125 158 12551.90 155.53 54791.20 88888.00 2013-06-07 09:04:14.250 158 12551.83 155.43 54791.20 88888.00 2013-06-07 09:04:14.375 158 12551.92 155.47 54791.18 88888.00 2013-06-07 09:04:14.500 158 12551.90 155.47 54791.18 88888.00 2013-06-07 09:04:14.625 158 12551.83 155.50 54791.20 88888.00 2013-06-07 09:04:14.750 158 12551.80 155.43 54791.20 88888.00 2013-06-07 09:04:14.875 158 12551.83 155.43 54791.18 88888.00 2013-06-07 09:04:15.000 158 12551.85 155.47 54791.20 88888.00 2013-06-07 09:04:15.125 158 12551.80 155.50 54791.22 88888.00 2013-06-07 09:04:15.250 158 12551.73 155.40 54791.15 88888.00 2013-06-07 09:04:15.375 158 12551.70 155.40 54791.15 88888.00 2013-06-07 09:04:15.500 158 12551.62 155.35 54791.10 88888.00 2013-06-07 09:04:15.625 158 12551.60 155.32 54791.07 88888.00 2013-06-07 09:04:15.750 158 12551.62 155.40 54791.10 88888.00 2013-06-07 09:04:15.875 158 12551.62 155.38 54791.07 88888.00 2013-06-07 09:04:16.000 158 12551.65 155.43 54791.05 88888.00 2013-06-07 09:04:16.125 158 12551.65 155.43 54791.05 88888.00 2013-06-07 09:04:16.250 158 12551.62 155.38 54791.00 88888.00 2013-06-07 09:04:16.375 158 12551.65 155.43 54791.00 88888.00 2013-06-07 09:04:16.500 158 12551.73 155.47 54791.03 88888.00 2013-06-07 09:04:16.625 158 12551.67 155.50 54791.00 88888.00 2013-06-07 09:04:16.750 158 12551.67 155.57 54791.05 88888.00 2013-06-07 09:04:16.875 158 12551.70 155.57 54791.03 88888.00 2013-06-07 09:04:17.000 158 12551.62 155.50 54790.93 88888.00 2013-06-07 09:04:17.125 158 12551.73 155.55 54790.95 88888.00 2013-06-07 09:04:17.250 158 12551.73 155.60 54790.93 88888.00 2013-06-07 09:04:17.375 158 12551.67 155.62 54790.90 88888.00 2013-06-07 09:04:17.500 158 12551.67 155.65 54790.90 88888.00 2013-06-07 09:04:17.625 158 12551.73 155.70 54790.88 88888.00 2013-06-07 09:04:17.750 158 12551.83 155.75 54790.90 88888.00 2013-06-07 09:04:17.875 158 12551.85 155.80 54790.85 88888.00 2013-06-07 09:04:18.000 158 12551.90 155.80 54790.88 88888.00 2013-06-07 09:04:18.125 158 12551.92 155.85 54790.85 88888.00 2013-06-07 09:04:18.250 158 12551.88 155.80 54790.80 88888.00 2013-06-07 09:04:18.375 158 12551.88 155.82 54790.75 88888.00 2013-06-07 09:04:18.500 158 12551.90 155.85 54790.75 88888.00 2013-06-07 09:04:18.625 158 12551.98 155.88 54790.72 88888.00 2013-06-07 09:04:18.750 158 12552.02 155.88 54790.70 88888.00 2013-06-07 09:04:18.875 158 12552.00 155.90 54790.68 88888.00 2013-06-07 09:04:19.000 158 12552.00 155.93 54790.65 88888.00 2013-06-07 09:04:19.125 158 12551.98 155.97 54790.62 88888.00 2013-06-07 09:04:19.250 158 12551.92 155.97 54790.65 88888.00 2013-06-07 09:04:19.375 158 12552.02 156.03 54790.62 88888.00 2013-06-07 09:04:19.500 158 12552.08 156.05 54790.57 88888.00 2013-06-07 09:04:19.625 158 12552.05 156.07 54790.57 88888.00 2013-06-07 09:04:19.750 158 12551.98 156.10 54790.57 88888.00 2013-06-07 09:04:19.875 158 12552.00 156.07 54790.55 88888.00 2013-06-07 09:04:20.000 158 12552.05 156.12 54790.53 88888.00 2013-06-07 09:04:20.125 158 12552.05 156.20 54790.55 88888.00 2013-06-07 09:04:20.250 158 12552.02 156.18 54790.50 88888.00 2013-06-07 09:04:20.375 158 12552.05 156.28 54790.47 88888.00 2013-06-07 09:04:20.500 158 12552.12 156.32 54790.53 88888.00 2013-06-07 09:04:20.625 158 12552.15 156.40 54790.53 88888.00 2013-06-07 09:04:20.750 158 12552.10 156.43 54790.47 88888.00 2013-06-07 09:04:20.875 158 12552.00 156.40 54790.40 88888.00 2013-06-07 09:04:21.000 158 12552.00 156.45 54790.43 88888.00 2013-06-07 09:04:21.125 158 12552.02 156.55 54790.47 88888.00 2013-06-07 09:04:21.250 158 12551.95 156.60 54790.45 88888.00 2013-06-07 09:04:21.375 158 12551.98 156.57 54790.38 88888.00 2013-06-07 09:04:21.500 158 12552.10 156.68 54790.40 88888.00 2013-06-07 09:04:21.625 158 12552.12 156.78 54790.45 88888.00 2013-06-07 09:04:21.750 158 12552.02 156.85 54790.43 88888.00 2013-06-07 09:04:21.875 158 12552.00 156.85 54790.40 88888.00 2013-06-07 09:04:22.000 158 12552.00 156.82 54790.32 88888.00 2013-06-07 09:04:22.125 158 12551.98 156.88 54790.32 88888.00 2013-06-07 09:04:22.250 158 12551.90 156.95 54790.35 88888.00 2013-06-07 09:04:22.375 158 12551.85 156.97 54790.35 88888.00 2013-06-07 09:04:22.500 158 12551.88 157.05 54790.38 88888.00 2013-06-07 09:04:22.625 158 12551.92 157.12 54790.38 88888.00 2013-06-07 09:04:22.750 158 12551.88 157.07 54790.35 88888.00 2013-06-07 09:04:22.875 158 12551.85 157.15 54790.32 88888.00 2013-06-07 09:04:23.000 158 12551.88 157.20 54790.35 88888.00 2013-06-07 09:04:23.125 158 12551.88 157.22 54790.35 88888.00 2013-06-07 09:04:23.250 158 12551.77 157.22 54790.35 88888.00 2013-06-07 09:04:23.375 158 12551.75 157.28 54790.32 88888.00 2013-06-07 09:04:23.500 158 12551.75 157.25 54790.30 88888.00 2013-06-07 09:04:23.625 158 12551.67 157.35 54790.30 88888.00 2013-06-07 09:04:23.750 158 12551.50 157.35 54790.30 88888.00 2013-06-07 09:04:23.875 158 12551.42 157.32 54790.30 88888.00 2013-06-07 09:04:24.000 158 12551.38 157.40 54790.30 88888.00 2013-06-07 09:04:24.125 158 12551.33 157.53 54790.38 88888.00 2013-06-07 09:04:24.250 158 12551.25 157.60 54790.40 88888.00 2013-06-07 09:04:24.375 158 12551.20 157.65 54790.38 88888.00 2013-06-07 09:04:24.500 158 12551.12 157.68 54790.38 88888.00 2013-06-07 09:04:24.625 158 12551.02 157.68 54790.38 88888.00 2013-06-07 09:04:24.750 158 12550.90 157.72 54790.40 88888.00 2013-06-07 09:04:24.875 158 12550.77 157.78 54790.38 88888.00 2013-06-07 09:04:25.000 158 12550.65 157.80 54790.35 88888.00 2013-06-07 09:04:25.125 158 12550.65 157.88 54790.38 88888.00 2013-06-07 09:04:25.250 158 12550.58 157.95 54790.38 88888.00 2013-06-07 09:04:25.375 158 12550.48 158.03 54790.35 88888.00 2013-06-07 09:04:25.500 158 12550.38 158.07 54790.38 88888.00 2013-06-07 09:04:25.625 158 12550.35 158.07 54790.38 88888.00 2013-06-07 09:04:25.750 158 12550.33 158.10 54790.38 88888.00 2013-06-07 09:04:25.875 158 12550.30 158.20 54790.40 88888.00 2013-06-07 09:04:26.000 158 12550.23 158.20 54790.40 88888.00 2013-06-07 09:04:26.125 158 12550.10 158.18 54790.38 88888.00 2013-06-07 09:04:26.250 158 12549.98 158.22 54790.38 88888.00 2013-06-07 09:04:26.375 158 12550.00 158.28 54790.38 88888.00 2013-06-07 09:04:26.500 158 12549.98 158.32 54790.38 88888.00 2013-06-07 09:04:26.625 158 12550.00 158.35 54790.40 88888.00 2013-06-07 09:04:26.750 158 12550.00 158.38 54790.40 88888.00 2013-06-07 09:04:26.875 158 12549.90 158.43 54790.40 88888.00 2013-06-07 09:04:27.000 158 12549.85 158.43 54790.43 88888.00 2013-06-07 09:04:27.125 158 12549.85 158.43 54790.43 88888.00 2013-06-07 09:04:27.250 158 12549.80 158.43 54790.43 88888.00 2013-06-07 09:04:27.375 158 12549.77 158.43 54790.40 88888.00 2013-06-07 09:04:27.500 158 12549.75 158.43 54790.38 88888.00 2013-06-07 09:04:27.625 158 12549.77 158.43 54790.38 88888.00 2013-06-07 09:04:27.750 158 12549.80 158.43 54790.38 88888.00 2013-06-07 09:04:27.875 158 12549.75 158.45 54790.38 88888.00 2013-06-07 09:04:28.000 158 12549.77 158.47 54790.38 88888.00 2013-06-07 09:04:28.125 158 12549.83 158.50 54790.35 88888.00 2013-06-07 09:04:28.250 158 12549.77 158.50 54790.40 88888.00 2013-06-07 09:04:28.375 158 12549.73 158.53 54790.40 88888.00 2013-06-07 09:04:28.500 158 12549.65 158.53 54790.40 88888.00 2013-06-07 09:04:28.625 158 12549.65 158.53 54790.40 88888.00 2013-06-07 09:04:28.750 158 12549.65 158.55 54790.40 88888.00 2013-06-07 09:04:28.875 158 12549.65 158.53 54790.38 88888.00 2013-06-07 09:04:29.000 158 12549.67 158.53 54790.38 88888.00 2013-06-07 09:04:29.125 158 12549.67 158.50 54790.38 88888.00 2013-06-07 09:04:29.250 158 12549.65 158.45 54790.35 88888.00 2013-06-07 09:04:29.375 158 12549.67 158.45 54790.32 88888.00 2013-06-07 09:04:29.500 158 12549.67 158.45 54790.32 88888.00 2013-06-07 09:04:29.625 158 12549.60 158.45 54790.32 88888.00 2013-06-07 09:04:29.750 158 12549.55 158.43 54790.30 88888.00 2013-06-07 09:04:29.875 158 12549.52 158.40 54790.30 88888.00 2013-06-07 09:04:30.000 158 12549.50 158.38 54790.32 88888.00 2013-06-07 09:04:30.125 158 12549.52 158.38 54790.30 88888.00 2013-06-07 09:04:30.250 158 12549.48 158.38 54790.28 88888.00 2013-06-07 09:04:30.375 158 12549.45 158.32 54790.25 88888.00 2013-06-07 09:04:30.500 158 12549.45 158.30 54790.25 88888.00 2013-06-07 09:04:30.625 158 12549.48 158.32 54790.28 88888.00 2013-06-07 09:04:30.750 158 12549.45 158.35 54790.30 88888.00 2013-06-07 09:04:30.875 158 12549.42 158.32 54790.28 88888.00 2013-06-07 09:04:31.000 158 12549.40 158.25 54790.20 88888.00 2013-06-07 09:04:31.125 158 12549.35 158.18 54790.18 88888.00 2013-06-07 09:04:31.250 158 12549.27 158.15 54790.18 88888.00 2013-06-07 09:04:31.375 158 12549.23 158.18 54790.15 88888.00 2013-06-07 09:04:31.500 158 12549.25 158.18 54790.15 88888.00 2013-06-07 09:04:31.625 158 12549.23 158.15 54790.18 88888.00 2013-06-07 09:04:31.750 158 12549.23 158.10 54790.18 88888.00 2013-06-07 09:04:31.875 158 12549.20 158.07 54790.20 88888.00 2013-06-07 09:04:32.000 158 12549.15 158.05 54790.20 88888.00 2013-06-07 09:04:32.125 158 12549.12 158.03 54790.18 88888.00 2013-06-07 09:04:32.250 158 12549.02 157.93 54790.15 88888.00 2013-06-07 09:04:32.375 158 12549.08 157.90 54790.15 88888.00 2013-06-07 09:04:32.500 158 12549.02 157.88 54790.12 88888.00 2013-06-07 09:04:32.625 158 12548.98 157.88 54790.12 88888.00 2013-06-07 09:04:32.750 158 12548.95 157.88 54790.15 88888.00 2013-06-07 09:04:32.875 158 12548.95 157.88 54790.15 88888.00 2013-06-07 09:04:33.000 158 12548.98 157.85 54790.12 88888.00 2013-06-07 09:04:33.125 158 12548.95 157.78 54790.10 88888.00 2013-06-07 09:04:33.250 158 12548.90 157.72 54790.12 88888.00 2013-06-07 09:04:33.375 158 12548.92 157.75 54790.12 88888.00 2013-06-07 09:04:33.500 158 12548.88 157.78 54790.12 88888.00 2013-06-07 09:04:33.625 158 12548.83 157.75 54790.12 88888.00 2013-06-07 09:04:33.750 158 12548.85 157.75 54790.12 88888.00 2013-06-07 09:04:33.875 158 12548.80 157.75 54790.12 88888.00 2013-06-07 09:04:34.000 158 12548.70 157.72 54790.05 88888.00 2013-06-07 09:04:34.125 158 12548.62 157.70 54790.07 88888.00 2013-06-07 09:04:34.250 158 12548.65 157.72 54790.10 88888.00 2013-06-07 09:04:34.375 158 12548.62 157.72 54790.07 88888.00 2013-06-07 09:04:34.500 158 12548.55 157.72 54790.07 88888.00 2013-06-07 09:04:34.625 158 12548.48 157.70 54790.07 88888.00 2013-06-07 09:04:34.750 158 12548.40 157.75 54790.05 88888.00 2013-06-07 09:04:34.875 158 12548.35 157.78 54790.05 88888.00 2013-06-07 09:04:35.000 158 12548.27 157.80 54790.03 88888.00 2013-06-07 09:04:35.125 158 12548.23 157.75 54789.97 88888.00 2013-06-07 09:04:35.250 158 12548.17 157.72 54790.03 88888.00 2013-06-07 09:04:35.375 158 12548.17 157.72 54790.00 88888.00 2013-06-07 09:04:35.500 158 12548.15 157.70 54789.97 88888.00 2013-06-07 09:04:35.625 158 12548.12 157.72 54790.00 88888.00 2013-06-07 09:04:35.750 158 12548.15 157.72 54789.97 88888.00 2013-06-07 09:04:35.875 158 12548.12 157.70 54790.00 88888.00 2013-06-07 09:04:36.000 158 12548.08 157.65 54789.97 88888.00 2013-06-07 09:04:36.125 158 12548.02 157.62 54789.97 88888.00 2013-06-07 09:04:36.250 158 12547.98 157.65 54790.00 88888.00 2013-06-07 09:04:36.375 158 12548.02 157.65 54790.00 88888.00 2013-06-07 09:04:36.500 158 12547.98 157.62 54789.97 88888.00 2013-06-07 09:04:36.625 158 12547.98 157.57 54789.90 88888.00 2013-06-07 09:04:36.750 158 12547.92 157.53 54789.82 88888.00 2013-06-07 09:04:36.875 158 12547.92 157.53 54789.82 88888.00 2013-06-07 09:04:37.000 158 12547.88 157.53 54789.82 88888.00 2013-06-07 09:04:37.125 158 12547.83 157.50 54789.80 88888.00 2013-06-07 09:04:37.250 158 12547.88 157.50 54789.80 88888.00 2013-06-07 09:04:37.375 158 12547.90 157.50 54789.78 88888.00 2013-06-07 09:04:37.500 158 12547.90 157.47 54789.75 88888.00 2013-06-07 09:04:37.625 158 12547.88 157.50 54789.75 88888.00 2013-06-07 09:04:37.750 158 12547.80 157.53 54789.72 88888.00 2013-06-07 09:04:37.875 158 12547.73 157.47 54789.70 88888.00 2013-06-07 09:04:38.000 158 12547.70 157.47 54789.68 88888.00 2013-06-07 09:04:38.125 158 12547.73 157.50 54789.68 88888.00 2013-06-07 09:04:38.250 158 12547.75 157.50 54789.65 88888.00 2013-06-07 09:04:38.375 158 12547.88 157.53 54789.65 88888.00 2013-06-07 09:04:38.500 158 12547.90 157.55 54789.68 88888.00 2013-06-07 09:04:38.625 158 12547.92 157.55 54789.62 88888.00 2013-06-07 09:04:38.750 158 12548.00 157.55 54789.60 88888.00 2013-06-07 09:04:38.875 158 12548.08 157.55 54789.62 88888.00 2013-06-07 09:04:39.000 158 12548.15 157.60 54789.60 88888.00 2013-06-07 09:04:39.125 158 12548.08 157.60 54789.57 88888.00 2013-06-07 09:04:39.250 158 12547.98 157.60 54789.55 88888.00 2013-06-07 09:04:39.375 158 12548.00 157.62 54789.50 88888.00 2013-06-07 09:04:39.500 158 12548.08 157.60 54789.45 88888.00 2013-06-07 09:04:39.625 158 12548.15 157.68 54789.45 88888.00 2013-06-07 09:04:39.750 158 12548.23 157.72 54789.43 88888.00 2013-06-07 09:04:39.875 158 12548.20 157.70 54789.43 88888.00 2013-06-07 09:04:40.000 158 12548.20 157.70 54789.38 88888.00 2013-06-07 09:04:40.125 158 12548.30 157.78 54789.35 88888.00 2013-06-07 09:04:40.250 158 12548.33 157.90 54789.35 88888.00 2013-06-07 09:04:40.375 158 12548.38 157.95 54789.32 88888.00 2013-06-07 09:04:40.500 158 12548.40 157.95 54789.30 88888.00 2013-06-07 09:04:40.625 158 12548.38 158.00 54789.22 88888.00 2013-06-07 09:04:40.750 158 12548.35 158.10 54789.20 88888.00 2013-06-07 09:04:40.875 158 12548.40 158.20 54789.20 88888.00 2013-06-07 09:04:41.000 158 12548.40 158.25 54789.18 88888.00 2013-06-07 09:04:41.125 158 12548.38 158.30 54789.15 88888.00 2013-06-07 09:04:41.250 158 12548.33 158.35 54789.10 88888.00 2013-06-07 09:04:41.375 158 12548.30 158.40 54789.07 88888.00 2013-06-07 09:04:41.500 158 12548.30 158.50 54789.05 88888.00 2013-06-07 09:04:41.625 158 12548.30 158.57 54789.03 88888.00 2013-06-07 09:04:41.750 158 12548.27 158.68 54789.03 88888.00 2013-06-07 09:04:41.875 158 12548.25 158.78 54789.00 88888.00 2013-06-07 09:04:42.000 158 12548.20 158.85 54788.97 88888.00 2013-06-07 09:04:42.125 158 12548.12 158.90 54788.95 88888.00 2013-06-07 09:04:42.250 158 12548.08 158.90 54788.90 88888.00 2013-06-07 09:04:42.375 158 12548.12 158.97 54788.88 88888.00 2013-06-07 09:04:42.500 158 12548.12 159.10 54788.90 88888.00 2013-06-07 09:04:42.625 158 12548.12 159.15 54788.85 88888.00 2013-06-07 09:04:42.750 158 12548.05 159.15 54788.80 88888.00 2013-06-07 09:04:42.875 158 12547.95 159.20 54788.82 88888.00 2013-06-07 09:04:43.000 158 12547.92 159.25 54788.80 88888.00 2013-06-07 09:04:43.125 158 12547.95 159.30 54788.75 88888.00 2013-06-07 09:04:43.250 158 12547.95 159.40 54788.75 88888.00 2013-06-07 09:04:43.375 158 12547.90 159.40 54788.78 88888.00 2013-06-07 09:04:43.500 158 12547.83 159.40 54788.75 88888.00 2013-06-07 09:04:43.625 158 12547.80 159.43 54788.70 88888.00 2013-06-07 09:04:43.750 158 12547.77 159.43 54788.68 88888.00 2013-06-07 09:04:43.875 158 12547.70 159.50 54788.68 88888.00 2013-06-07 09:04:44.000 158 12547.60 159.57 54788.65 88888.00 2013-06-07 09:04:44.125 158 12547.55 159.62 54788.65 88888.00 2013-06-07 09:04:44.250 158 12547.52 159.62 54788.68 88888.00 2013-06-07 09:04:44.375 158 12547.58 159.70 54788.65 88888.00 2013-06-07 09:04:44.500 158 12547.55 159.75 54788.65 88888.00 2013-06-07 09:04:44.625 158 12547.48 159.72 54788.62 88888.00 2013-06-07 09:04:44.750 158 12547.45 159.75 54788.62 88888.00 2013-06-07 09:04:44.875 158 12547.40 159.80 54788.62 88888.00 2013-06-07 09:04:45.000 158 12547.35 159.80 54788.60 88888.00 2013-06-07 09:04:45.125 158 12547.30 159.80 54788.60 88888.00 2013-06-07 09:04:45.250 158 12547.25 159.75 54788.57 88888.00 2013-06-07 09:04:45.375 158 12547.30 159.75 54788.55 88888.00 2013-06-07 09:04:45.500 158 12547.27 159.78 54788.57 88888.00 2013-06-07 09:04:45.625 158 12547.20 159.78 54788.57 88888.00 2013-06-07 09:04:45.750 158 12547.15 159.72 54788.53 88888.00 2013-06-07 09:04:45.875 158 12547.17 159.75 54788.50 88888.00 2013-06-07 09:04:46.000 158 12547.12 159.72 54788.53 88888.00 2013-06-07 09:04:46.125 158 12547.12 159.70 54788.53 88888.00 2013-06-07 09:04:46.250 158 12547.08 159.68 54788.50 88888.00 2013-06-07 09:04:46.375 158 12547.12 159.75 54788.53 88888.00 2013-06-07 09:04:46.500 158 12547.15 159.75 54788.50 88888.00 2013-06-07 09:04:46.625 158 12547.10 159.70 54788.45 88888.00 2013-06-07 09:04:46.750 158 12547.05 159.70 54788.43 88888.00 2013-06-07 09:04:46.875 158 12547.08 159.70 54788.43 88888.00 2013-06-07 09:04:47.000 158 12547.05 159.70 54788.40 88888.00 2013-06-07 09:04:47.125 158 12547.05 159.68 54788.35 88888.00 2013-06-07 09:04:47.250 158 12547.08 159.70 54788.32 88888.00 2013-06-07 09:04:47.375 158 12547.12 159.70 54788.32 88888.00 2013-06-07 09:04:47.500 158 12547.12 159.72 54788.30 88888.00 2013-06-07 09:04:47.625 158 12547.10 159.75 54788.25 88888.00 2013-06-07 09:04:47.750 158 12547.10 159.78 54788.25 88888.00 2013-06-07 09:04:47.875 158 12547.17 159.82 54788.28 88888.00 2013-06-07 09:04:48.000 158 12547.15 159.85 54788.28 88888.00 2013-06-07 09:04:48.125 158 12547.10 159.88 54788.25 88888.00 2013-06-07 09:04:48.250 158 12547.05 159.82 54788.15 88888.00 2013-06-07 09:04:48.375 158 12547.08 159.80 54788.12 88888.00 2013-06-07 09:04:48.500 158 12547.12 159.85 54788.15 88888.00 2013-06-07 09:04:48.625 158 12547.17 159.88 54788.15 88888.00 2013-06-07 09:04:48.750 158 12547.15 159.93 54788.12 88888.00 2013-06-07 09:04:48.875 158 12547.12 159.93 54788.12 88888.00 2013-06-07 09:04:49.000 158 12547.15 159.95 54788.10 88888.00 2013-06-07 09:04:49.125 158 12547.17 159.95 54788.05 88888.00 2013-06-07 09:04:49.250 158 12547.20 159.95 54788.00 88888.00 2013-06-07 09:04:49.375 158 12547.25 159.97 54788.03 88888.00 2013-06-07 09:04:49.500 158 12547.25 160.03 54788.03 88888.00 2013-06-07 09:04:49.625 158 12547.20 160.00 54788.00 88888.00 2013-06-07 09:04:49.750 158 12547.20 159.97 54787.97 88888.00 2013-06-07 09:04:49.875 158 12547.20 159.97 54787.95 88888.00 2013-06-07 09:04:50.000 158 12547.20 160.03 54787.90 88888.00 2013-06-07 09:04:50.125 158 12547.20 160.07 54787.90 88888.00 2013-06-07 09:04:50.250 158 12547.20 160.10 54787.95 88888.00 2013-06-07 09:04:50.375 158 12547.25 160.12 54787.95 88888.00 2013-06-07 09:04:50.500 158 12547.15 160.12 54787.88 88888.00 2013-06-07 09:04:50.625 158 12547.05 160.05 54787.88 88888.00 2013-06-07 09:04:50.750 158 12547.08 160.05 54787.88 88888.00 2013-06-07 09:04:50.875 158 12547.12 160.10 54787.90 88888.00 2013-06-07 09:04:51.000 158 12547.15 160.12 54787.95 88888.00 2013-06-07 09:04:51.125 158 12547.12 160.10 54787.95 88888.00 2013-06-07 09:04:51.250 158 12547.02 160.00 54787.88 88888.00 2013-06-07 09:04:51.375 158 12547.00 159.97 54787.88 88888.00 2013-06-07 09:04:51.500 158 12547.00 159.95 54787.90 88888.00 2013-06-07 09:04:51.625 158 12546.98 159.97 54787.88 88888.00 2013-06-07 09:04:51.750 158 12547.00 159.97 54787.90 88888.00 2013-06-07 09:04:51.875 158 12547.00 159.95 54787.88 88888.00 2013-06-07 09:04:52.000 158 12547.00 159.88 54787.82 88888.00 2013-06-07 09:04:52.125 158 12546.95 159.82 54787.82 88888.00 2013-06-07 09:04:52.250 158 12546.88 159.82 54787.88 88888.00 2013-06-07 09:04:52.375 158 12546.98 159.85 54787.82 88888.00 2013-06-07 09:04:52.500 158 12547.00 159.80 54787.82 88888.00 2013-06-07 09:04:52.625 158 12546.92 159.72 54787.80 88888.00 2013-06-07 09:04:52.750 158 12546.95 159.70 54787.78 88888.00 2013-06-07 09:04:52.875 158 12547.02 159.70 54787.78 88888.00 2013-06-07 09:04:53.000 158 12547.15 159.68 54787.75 88888.00 2013-06-07 09:04:53.125 158 12547.20 159.68 54787.78 88888.00 2013-06-07 09:04:53.250 158 12547.10 159.65 54787.80 88888.00 2013-06-07 09:04:53.375 158 12547.10 159.60 54787.80 88888.00 2013-06-07 09:04:53.500 158 12547.02 159.55 54787.78 88888.00 2013-06-07 09:04:53.625 158 12547.00 159.53 54787.78 88888.00 2013-06-07 09:04:53.750 158 12547.10 159.53 54787.78 88888.00 2013-06-07 09:04:53.875 158 12547.17 159.53 54787.75 88888.00 2013-06-07 09:04:54.000 158 12547.23 159.53 54787.75 88888.00 2013-06-07 09:04:54.125 158 12547.23 159.47 54787.72 88888.00 2013-06-07 09:04:54.250 158 12547.25 159.50 54787.78 88888.00 2013-06-07 09:04:54.375 158 12547.23 159.47 54787.72 88888.00 2013-06-07 09:04:54.500 158 12547.25 159.45 54787.70 88888.00 2013-06-07 09:04:54.625 158 12547.35 159.43 54787.65 88888.00 2013-06-07 09:04:54.750 158 12547.35 159.40 54787.62 88888.00 2013-06-07 09:04:54.875 158 12547.42 159.45 54787.62 88888.00 2013-06-07 09:04:55.000 158 12547.42 159.45 54787.55 88888.00 2013-06-07 09:04:55.125 158 12547.48 159.47 54787.55 88888.00 2013-06-07 09:04:55.250 158 12547.50 159.55 54787.55 88888.00 2013-06-07 09:04:55.375 158 12547.55 159.70 54787.60 88888.00 2013-06-07 09:04:55.500 158 12547.60 159.68 54787.55 88888.00 2013-06-07 09:04:55.625 158 12547.60 159.70 54787.50 88888.00 2013-06-07 09:04:55.750 158 12547.65 159.75 54787.45 88888.00 2013-06-07 09:04:55.875 158 12547.70 159.88 54787.40 88888.00 2013-06-07 09:04:56.000 158 12547.70 159.97 54787.38 88888.00 2013-06-07 09:04:56.125 158 12547.70 160.03 54787.35 88888.00 2013-06-07 09:04:56.250 158 12547.73 160.12 54787.32 88888.00 2013-06-07 09:04:56.375 158 12547.77 160.20 54787.30 88888.00 2013-06-07 09:04:56.500 158 12547.75 160.32 54787.30 88888.00 2013-06-07 09:04:56.625 158 12547.83 160.53 54787.32 88888.00 2013-06-07 09:04:56.750 158 12547.92 160.75 54787.32 88888.00 2013-06-07 09:04:56.875 158 12547.95 160.82 54787.30 88888.00 2013-06-07 09:04:57.000 158 12547.95 160.90 54787.22 88888.00 2013-06-07 09:04:57.125 158 12547.92 161.05 54787.22 88888.00 2013-06-07 09:04:57.250 158 12547.90 161.20 54787.15 88888.00 2013-06-07 09:04:57.375 158 12547.92 161.35 54787.15 88888.00 2013-06-07 09:04:57.500 158 12548.02 161.55 54787.15 88888.00 2013-06-07 09:04:57.625 158 12548.02 161.65 54787.12 88888.00 2013-06-07 09:04:57.750 158 12548.02 161.78 54787.05 88888.00 2013-06-07 09:04:57.875 158 12548.00 161.93 54787.05 88888.00 2013-06-07 09:04:58.000 158 12548.00 162.07 54787.03 88888.00 2013-06-07 09:04:58.125 158 12548.02 162.20 54787.03 88888.00 2013-06-07 09:04:58.250 158 12548.00 162.28 54786.95 88888.00 2013-06-07 09:04:58.375 158 12548.02 162.40 54786.93 88888.00 2013-06-07 09:04:58.500 158 12548.02 162.53 54786.88 88888.00 2013-06-07 09:04:58.625 158 12547.95 162.65 54786.88 88888.00 2013-06-07 09:04:58.750 158 12547.95 162.70 54786.88 88888.00 2013-06-07 09:04:58.875 158 12548.00 162.82 54786.88 88888.00 2013-06-07 09:04:59.000 158 12548.00 162.93 54786.82 88888.00 2013-06-07 09:04:59.125 158 12547.95 163.03 54786.78 88888.00 2013-06-07 09:04:59.250 158 12547.83 163.03 54786.75 88888.00 2013-06-07 09:04:59.375 158 12547.83 163.10 54786.72 88888.00 2013-06-07 09:04:59.500 158 12547.75 163.18 54786.75 88888.00 2013-06-07 09:04:59.625 158 12547.65 163.18 54786.72 88888.00 2013-06-07 09:04:59.750 158 12547.52 163.18 54786.70 88888.00 2013-06-07 09:04:59.875 158 12547.42 163.18 54786.70 88888.00 2013-06-07 09:05:00.000 158 12547.40 163.22 54786.68 88888.00 2013-06-07 09:05:00.125 158 12547.38 163.32 54786.72 88888.00 2013-06-07 09:05:00.250 158 12547.25 163.30 54786.70 88888.00 2013-06-07 09:05:00.375 158 12547.12 163.30 54786.65 88888.00 2013-06-07 09:05:00.500 158 12547.00 163.35 54786.65 88888.00 2013-06-07 09:05:00.625 158 12546.95 163.38 54786.70 88888.00 2013-06-07 09:05:00.750 158 12546.85 163.35 54786.68 88888.00 2013-06-07 09:05:00.875 158 12546.75 163.32 54786.62 88888.00 2013-06-07 09:05:01.000 158 12546.67 163.35 54786.62 88888.00 2013-06-07 09:05:01.125 158 12546.58 163.38 54786.62 88888.00 2013-06-07 09:05:01.250 158 12546.45 163.38 54786.62 88888.00 2013-06-07 09:05:01.375 158 12546.42 163.38 54786.60 88888.00 2013-06-07 09:05:01.500 158 12546.33 163.35 54786.57 88888.00 2013-06-07 09:05:01.625 158 12546.30 163.38 54786.60 88888.00 2013-06-07 09:05:01.750 158 12546.27 163.45 54786.65 88888.00 2013-06-07 09:05:01.875 158 12546.17 163.47 54786.65 88888.00 2013-06-07 09:05:02.000 158 12546.12 163.45 54786.62 88888.00 2013-06-07 09:05:02.125 158 12546.08 163.40 54786.62 88888.00 2013-06-07 09:05:02.250 158 12546.00 163.40 54786.62 88888.00 2013-06-07 09:05:02.375 158 12545.98 163.40 54786.60 88888.00 2013-06-07 09:05:02.500 158 12545.88 163.38 54786.62 88888.00 2013-06-07 09:05:02.625 158 12545.83 163.47 54786.65 88888.00 2013-06-07 09:05:02.750 158 12545.75 163.53 54786.68 88888.00 2013-06-07 09:05:02.875 158 12545.65 163.47 54786.65 88888.00 2013-06-07 09:05:03.000 158 12545.60 163.47 54786.65 88888.00 2013-06-07 09:05:03.125 158 12545.52 163.50 54786.60 88888.00 2013-06-07 09:05:03.250 158 12545.52 163.60 54786.62 88888.00 2013-06-07 09:05:03.375 158 12545.48 163.68 54786.60 88888.00 2013-06-07 09:05:03.500 158 12545.40 163.70 54786.60 88888.00 2013-06-07 09:05:03.625 158 12545.35 163.75 54786.57 88888.00 2013-06-07 09:05:03.750 158 12545.33 163.75 54786.55 88888.00 2013-06-07 09:05:03.875 158 12545.33 163.80 54786.53 88888.00 2013-06-07 09:05:04.000 158 12545.38 163.85 54786.53 88888.00 2013-06-07 09:05:04.125 158 12545.27 163.88 54786.50 88888.00 2013-06-07 09:05:04.250 158 12545.20 163.88 54786.45 88888.00 2013-06-07 09:05:04.375 158 12545.15 163.93 54786.45 88888.00 2013-06-07 09:05:04.500 158 12545.23 164.03 54786.47 88888.00 2013-06-07 09:05:04.625 158 12545.23 164.15 54786.50 88888.00 2013-06-07 09:05:04.750 158 12545.20 164.22 54786.47 88888.00 2013-06-07 09:05:04.875 158 12545.23 164.25 54786.47 88888.00 2013-06-07 09:05:05.000 158 12545.23 164.28 54786.45 88888.00 2013-06-07 09:05:05.125 158 12545.10 164.25 54786.43 88888.00 2013-06-07 09:05:05.250 158 12544.92 164.28 54786.40 88888.00 2013-06-07 09:05:05.375 158 12544.95 164.38 54786.43 88888.00 2013-06-07 09:05:05.500 158 12544.98 164.47 54786.45 88888.00 2013-06-07 09:05:05.625 158 12544.98 164.55 54786.45 88888.00 2013-06-07 09:05:05.750 158 12544.92 164.53 54786.40 88888.00 2013-06-07 09:05:05.875 158 12544.85 164.55 54786.38 88888.00 2013-06-07 09:05:06.000 158 12544.77 164.60 54786.35 88888.00 2013-06-07 09:05:06.125 158 12544.77 164.65 54786.38 88888.00 2013-06-07 09:05:06.250 158 12544.70 164.65 54786.35 88888.00 2013-06-07 09:05:06.375 158 12544.77 164.68 54786.32 88888.00 2013-06-07 09:05:06.500 158 12544.75 164.72 54786.30 88888.00 2013-06-07 09:05:06.625 158 12544.77 164.75 54786.30 88888.00 2013-06-07 09:05:06.750 158 12544.80 164.75 54786.28 88888.00 2013-06-07 09:05:06.875 158 12544.75 164.78 54786.28 88888.00 2013-06-07 09:05:07.000 158 12544.73 164.82 54786.25 88888.00 2013-06-07 09:05:07.125 158 12544.73 164.88 54786.28 88888.00 2013-06-07 09:05:07.250 158 12544.62 164.85 54786.25 88888.00 2013-06-07 09:05:07.375 158 12544.60 164.85 54786.25 88888.00 2013-06-07 09:05:07.500 158 12544.55 164.88 54786.22 88888.00 2013-06-07 09:05:07.625 158 12544.45 164.85 54786.20 88888.00 2013-06-07 09:05:07.750 158 12544.38 164.82 54786.18 88888.00 2013-06-07 09:05:07.875 158 12544.35 164.88 54786.22 88888.00 2013-06-07 09:05:08.000 158 12544.38 164.90 54786.22 88888.00 2013-06-07 09:05:08.125 158 12544.38 164.85 54786.22 88888.00 2013-06-07 09:05:08.250 158 12544.30 164.80 54786.18 88888.00 2013-06-07 09:05:08.375 158 12544.33 164.82 54786.15 88888.00 2013-06-07 09:05:08.500 158 12544.30 164.85 54786.20 88888.00 2013-06-07 09:05:08.625 158 12544.25 164.82 54786.20 88888.00 2013-06-07 09:05:08.750 158 12544.15 164.80 54786.22 88888.00 2013-06-07 09:05:08.875 158 12544.08 164.75 54786.20 88888.00 2013-06-07 09:05:09.000 158 12544.02 164.68 54786.12 88888.00 2013-06-07 09:05:09.125 158 12544.00 164.72 54786.15 88888.00 2013-06-07 09:05:09.250 158 12544.00 164.68 54786.18 88888.00 2013-06-07 09:05:09.375 158 12544.00 164.62 54786.12 88888.00 2013-06-07 09:05:09.500 158 12544.00 164.62 54786.12 88888.00 2013-06-07 09:05:09.625 158 12544.00 164.57 54786.10 88888.00 2013-06-07 09:05:09.750 158 12543.92 164.45 54786.05 88888.00 2013-06-07 09:05:09.875 158 12543.88 164.43 54786.07 88888.00 2013-06-07 09:05:10.000 158 12543.92 164.45 54786.05 88888.00 2013-06-07 09:05:10.125 158 12544.02 164.45 54786.05 88888.00 2013-06-07 09:05:10.250 158 12544.10 164.40 54786.00 88888.00 2013-06-07 09:05:10.375 158 12544.15 164.43 54786.00 88888.00 2013-06-07 09:05:10.500 158 12544.12 164.35 54785.95 88888.00 2013-06-07 09:05:10.625 158 12544.17 164.30 54785.93 88888.00 2013-06-07 09:05:10.750 158 12544.25 164.30 54785.90 88888.00 2013-06-07 09:05:10.875 158 12544.27 164.25 54785.90 88888.00 2013-06-07 09:05:11.000 158 12544.35 164.22 54785.85 88888.00 2013-06-07 09:05:11.125 158 12544.42 164.22 54785.82 88888.00 2013-06-07 09:05:11.250 158 12544.42 164.28 54785.82 88888.00 2013-06-07 09:05:11.375 158 12544.55 164.32 54785.80 88888.00 2013-06-07 09:05:11.500 158 12544.67 164.30 54785.75 88888.00 2013-06-07 09:05:11.625 158 12544.70 164.30 54785.75 88888.00 2013-06-07 09:05:11.750 158 12544.73 164.32 54785.72 88888.00 2013-06-07 09:05:11.875 158 12544.75 164.32 54785.72 88888.00 2013-06-07 09:05:12.000 158 12544.88 164.40 54785.70 88888.00 2013-06-07 09:05:12.125 158 12544.95 164.45 54785.65 88888.00 2013-06-07 09:05:12.250 158 12544.92 164.43 54785.57 88888.00 2013-06-07 09:05:12.375 158 12544.95 164.45 54785.57 88888.00 2013-06-07 09:05:12.500 158 12544.98 164.50 54785.55 88888.00 2013-06-07 09:05:12.625 158 12545.02 164.47 54785.53 88888.00 2013-06-07 09:05:12.750 158 12545.02 164.50 54785.50 88888.00 2013-06-07 09:05:12.875 158 12545.02 164.55 54785.50 88888.00 2013-06-07 09:05:13.000 158 12545.05 164.53 54785.47 88888.00 2013-06-07 09:05:13.125 158 12545.17 164.55 54785.47 88888.00 2013-06-07 09:05:13.250 158 12545.17 164.55 54785.47 88888.00 2013-06-07 09:05:13.375 158 12545.12 164.53 54785.43 88888.00 2013-06-07 09:05:13.500 158 12545.08 164.53 54785.43 88888.00 2013-06-07 09:05:13.625 158 12545.08 164.55 54785.43 88888.00 2013-06-07 09:05:13.750 158 12545.12 164.57 54785.45 88888.00 2013-06-07 09:05:13.875 158 12545.17 164.55 54785.40 88888.00 2013-06-07 09:05:14.000 158 12545.20 164.55 54785.38 88888.00 2013-06-07 09:05:14.125 158 12545.17 164.53 54785.40 88888.00 2013-06-07 09:05:14.250 158 12545.12 164.60 54785.40 88888.00 2013-06-07 09:05:14.375 158 12545.17 164.60 54785.35 88888.00 2013-06-07 09:05:14.500 158 12545.17 164.57 54785.32 88888.00 2013-06-07 09:05:14.625 158 12545.17 164.62 54785.32 88888.00 2013-06-07 09:05:14.750 158 12545.12 164.62 54785.30 88888.00 2013-06-07 09:05:14.875 158 12545.15 164.65 54785.28 88888.00 2013-06-07 09:05:15.000 158 12545.17 164.72 54785.32 88888.00 2013-06-07 09:05:15.125 158 12545.15 164.70 54785.30 88888.00 2013-06-07 09:05:15.250 158 12545.15 164.70 54785.28 88888.00 2013-06-07 09:05:15.375 158 12545.20 164.75 54785.30 88888.00 2013-06-07 09:05:15.500 158 12545.20 164.80 54785.32 88888.00 2013-06-07 09:05:15.625 158 12545.17 164.82 54785.28 88888.00 2013-06-07 09:05:15.750 158 12545.23 164.85 54785.25 88888.00 2013-06-07 09:05:15.875 158 12545.25 164.82 54785.22 88888.00 2013-06-07 09:05:16.000 158 12545.25 164.80 54785.20 88888.00 2013-06-07 09:05:16.125 158 12545.20 164.82 54785.18 88888.00 2013-06-07 09:05:16.250 158 12545.15 164.85 54785.15 88888.00 2013-06-07 09:05:16.375 158 12545.17 164.90 54785.15 88888.00 2013-06-07 09:05:16.500 158 12545.25 164.93 54785.15 88888.00 2013-06-07 09:05:16.625 158 12545.25 164.85 54785.10 88888.00 2013-06-07 09:05:16.750 158 12545.25 164.82 54785.10 88888.00 2013-06-07 09:05:16.875 158 12545.23 164.85 54785.10 88888.00 2013-06-07 09:05:17.000 158 12545.25 164.85 54785.07 88888.00 2013-06-07 09:05:17.125 158 12545.27 164.80 54785.03 88888.00 2013-06-07 09:05:17.250 158 12545.25 164.72 54785.00 88888.00 2013-06-07 09:05:17.375 158 12545.35 164.75 54785.05 88888.00 2013-06-07 09:05:17.500 158 12545.35 164.75 54785.05 88888.00 2013-06-07 09:05:17.625 158 12545.38 164.72 54785.03 88888.00 2013-06-07 09:05:17.750 158 12545.40 164.68 54784.97 88888.00 2013-06-07 09:05:17.875 158 12545.35 164.57 54784.95 88888.00 2013-06-07 09:05:18.000 158 12545.35 164.53 54784.93 88888.00 2013-06-07 09:05:18.125 158 12545.40 164.53 54785.00 88888.00 2013-06-07 09:05:18.250 158 12545.38 164.43 54784.97 88888.00 2013-06-07 09:05:18.375 158 12545.40 164.40 54784.97 88888.00 2013-06-07 09:05:18.500 158 12545.33 164.30 54784.95 88888.00 2013-06-07 09:05:18.625 158 12545.25 164.22 54784.90 88888.00 2013-06-07 09:05:18.750 158 12545.25 164.15 54784.90 88888.00 2013-06-07 09:05:18.875 158 12545.23 164.05 54784.88 88888.00 2013-06-07 09:05:19.000 158 12545.12 164.00 54784.88 88888.00 2013-06-07 09:05:19.125 158 12545.00 164.00 54784.90 88888.00 2013-06-07 09:05:19.250 158 12544.90 163.93 54784.93 88888.00 2013-06-07 09:05:19.375 158 12544.85 163.85 54784.95 88888.00 2013-06-07 09:05:19.500 158 12544.77 163.75 54784.95 88888.00 2013-06-07 09:05:19.625 158 12544.60 163.65 54784.95 88888.00 2013-06-07 09:05:19.750 158 12544.52 163.57 54784.93 88888.00 2013-06-07 09:05:19.875 158 12544.45 163.50 54784.93 88888.00 2013-06-07 09:05:20.000 158 12544.38 163.47 54784.93 88888.00 2013-06-07 09:05:20.125 158 12544.30 163.43 54784.95 88888.00 2013-06-07 09:05:20.250 158 12544.12 163.32 54784.95 88888.00 2013-06-07 09:05:20.375 158 12543.98 163.28 54784.95 88888.00 2013-06-07 09:05:20.500 158 12543.83 163.20 54784.95 88888.00 2013-06-07 09:05:20.625 158 12543.67 163.18 54784.97 88888.00 2013-06-07 09:05:20.750 158 12543.62 163.10 54784.97 88888.00 2013-06-07 09:05:20.875 158 12543.50 163.05 54784.97 88888.00 2013-06-07 09:05:21.000 158 12543.38 163.03 54784.95 88888.00 2013-06-07 09:05:21.125 158 12543.25 162.97 54784.95 88888.00 2013-06-07 09:05:21.250 158 12543.15 162.93 54785.00 88888.00 2013-06-07 09:05:21.375 158 12543.15 162.97 54785.00 88888.00 2013-06-07 09:05:21.500 158 12543.08 163.00 54784.97 88888.00 2013-06-07 09:05:21.625 158 12542.90 162.95 54785.00 88888.00 2013-06-07 09:05:21.750 158 12542.85 162.95 54785.00 88888.00 2013-06-07 09:05:21.875 158 12542.80 162.90 54785.00 88888.00 2013-06-07 09:05:22.000 158 12542.73 162.85 54784.95 88888.00 2013-06-07 09:05:22.125 158 12542.67 162.88 54784.97 88888.00 2013-06-07 09:05:22.250 158 12542.60 162.95 54784.97 88888.00 2013-06-07 09:05:22.375 158 12542.52 162.95 54784.97 88888.00 2013-06-07 09:05:22.500 158 12542.38 162.95 54784.93 88888.00 2013-06-07 09:05:22.625 158 12542.23 162.97 54784.93 88888.00 2013-06-07 09:05:22.750 158 12542.15 163.05 54784.93 88888.00 2013-06-07 09:05:22.875 158 12542.15 163.10 54784.93 88888.00 2013-06-07 09:05:23.000 158 12542.10 163.12 54784.85 88888.00 2013-06-07 09:05:23.125 158 12542.05 163.15 54784.82 88888.00 2013-06-07 09:05:23.250 158 12542.05 163.18 54784.85 88888.00 2013-06-07 09:05:23.375 158 12541.98 163.20 54784.82 88888.00 2013-06-07 09:05:23.500 158 12541.90 163.25 54784.82 88888.00 2013-06-07 09:05:23.625 158 12541.85 163.28 54784.80 88888.00 2013-06-07 09:05:23.750 158 12541.83 163.30 54784.78 88888.00 2013-06-07 09:05:23.875 158 12541.80 163.32 54784.78 88888.00 2013-06-07 09:05:24.000 158 12541.80 163.38 54784.75 88888.00 2013-06-07 09:05:24.125 158 12541.80 163.43 54784.78 88888.00 2013-06-07 09:05:24.250 158 12541.77 163.43 54784.78 88888.00 2013-06-07 09:05:24.375 158 12541.75 163.40 54784.70 88888.00 2013-06-07 09:05:24.500 158 12541.77 163.43 54784.68 88888.00 2013-06-07 09:05:24.625 158 12541.77 163.47 54784.70 88888.00 2013-06-07 09:05:24.750 158 12541.83 163.53 54784.65 88888.00 2013-06-07 09:05:24.875 158 12541.85 163.50 54784.62 88888.00 2013-06-07 09:05:25.000 158 12541.90 163.53 54784.60 88888.00 2013-06-07 09:05:25.125 158 12541.92 163.55 54784.60 88888.00 2013-06-07 09:05:25.250 158 12541.92 163.60 54784.57 88888.00 2013-06-07 09:05:25.375 158 12541.92 163.68 54784.55 88888.00 2013-06-07 09:05:25.500 158 12541.90 163.65 54784.50 88888.00 2013-06-07 09:05:25.625 158 12541.88 163.62 54784.45 88888.00 2013-06-07 09:05:25.750 158 12541.95 163.65 54784.43 88888.00 2013-06-07 09:05:25.875 158 12542.00 163.65 54784.43 88888.00 2013-06-07 09:05:26.000 158 12542.00 163.68 54784.40 88888.00 2013-06-07 09:05:26.125 158 12541.98 163.68 54784.38 88888.00 2013-06-07 09:05:26.250 158 12541.98 163.68 54784.38 88888.00 2013-06-07 09:05:26.375 158 12542.08 163.75 54784.40 88888.00 2013-06-07 09:05:26.500 158 12542.10 163.75 54784.35 88888.00 2013-06-07 09:05:26.625 158 12542.08 163.75 54784.32 88888.00 2013-06-07 09:05:26.750 158 12542.05 163.78 54784.35 88888.00 2013-06-07 09:05:26.875 158 12542.00 163.75 54784.28 88888.00 2013-06-07 09:05:27.000 158 12542.00 163.70 54784.25 88888.00 2013-06-07 09:05:27.125 158 12542.10 163.75 54784.28 88888.00 2013-06-07 09:05:27.250 158 12542.10 163.75 54784.28 88888.00 2013-06-07 09:05:27.375 158 12542.08 163.80 54784.25 88888.00 2013-06-07 09:05:27.500 158 12542.10 163.78 54784.20 88888.00 2013-06-07 09:05:27.625 158 12542.15 163.78 54784.18 88888.00 2013-06-07 09:05:27.750 158 12542.15 163.78 54784.18 88888.00 2013-06-07 09:05:27.875 158 12542.15 163.78 54784.15 88888.00 2013-06-07 09:05:29.000 158 12542.10 163.78 54784.15 88888.00 2013-06-07 09:05:29.125 158 12542.02 163.78 54784.15 88888.00 2013-06-07 09:05:29.250 158 12542.00 163.80 54784.12 88888.00 2013-06-07 09:05:29.375 158 12542.00 163.78 54784.07 88888.00 2013-06-07 09:05:29.500 158 12542.02 163.78 54784.07 88888.00 2013-06-07 09:05:29.625 158 12542.05 163.82 54784.07 88888.00 2013-06-07 09:05:29.750 158 12542.10 163.90 54784.07 88888.00 2013-06-07 09:05:29.875 158 12542.15 163.93 54784.07 88888.00 2013-06-07 09:05:29.000 158 12542.08 163.93 54784.03 88888.00 2013-06-07 09:05:29.125 158 12542.00 163.93 54784.00 88888.00 2013-06-07 09:05:29.250 158 12542.00 163.90 54783.97 88888.00 2013-06-07 09:05:29.375 158 12542.08 163.93 54783.97 88888.00 2013-06-07 09:05:29.500 158 12542.17 164.00 54784.00 88888.00 2013-06-07 09:05:29.625 158 12542.20 163.97 54783.95 88888.00 2013-06-07 09:05:29.750 158 12542.15 163.97 54783.95 88888.00 2013-06-07 09:05:29.875 158 12542.15 164.00 54783.97 88888.00 2013-06-07 09:05:31.000 158 12542.17 164.00 54783.90 88888.00 2013-06-07 09:05:31.125 158 12542.17 164.03 54783.90 88888.00 2013-06-07 09:05:31.250 158 12542.23 164.07 54783.90 88888.00 2013-06-07 09:05:31.375 158 12542.35 164.10 54783.90 88888.00 2013-06-07 09:05:31.500 158 12542.38 164.05 54783.82 88888.00 2013-06-07 09:05:31.625 158 12542.40 164.03 54783.78 88888.00 2013-06-07 09:05:31.750 158 12542.48 164.05 54783.78 88888.00 2013-06-07 09:05:31.875 158 12542.55 164.07 54783.78 88888.00 2013-06-07 09:05:31.000 158 12542.62 164.10 54783.75 88888.00 2013-06-07 09:05:31.125 158 12542.65 164.10 54783.75 88888.00 2013-06-07 09:05:31.250 158 12542.65 164.10 54783.75 88888.00 2013-06-07 09:05:31.375 158 12542.77 164.12 54783.75 88888.00 2013-06-07 09:05:31.500 158 12542.85 164.12 54783.72 88888.00 2013-06-07 09:05:31.625 158 12542.88 164.10 54783.70 88888.00 2013-06-07 09:05:31.750 158 12542.95 164.05 54783.70 88888.00 2013-06-07 09:05:31.875 158 12542.98 164.00 54783.70 88888.00 2013-06-07 09:05:32.000 158 12543.00 163.97 54783.68 88888.00 2013-06-07 09:05:32.125 158 12543.05 163.95 54783.72 88888.00 2013-06-07 09:05:32.250 158 12543.00 163.88 54783.70 88888.00 2013-06-07 09:05:32.375 158 12543.05 163.88 54783.70 88888.00 2013-06-07 09:05:32.500 158 12543.02 163.88 54783.65 88888.00 2013-06-07 09:05:32.625 158 12543.02 163.80 54783.62 88888.00 2013-06-07 09:05:32.750 158 12543.00 163.75 54783.62 88888.00 2013-06-07 09:05:32.875 158 12543.00 163.78 54783.70 88888.00 2013-06-07 09:05:33.000 158 12542.98 163.70 54783.65 88888.00 2013-06-07 09:05:33.125 158 12542.95 163.60 54783.60 88888.00 2013-06-07 09:05:33.250 158 12542.92 163.57 54783.65 88888.00 2013-06-07 09:05:33.375 158 12542.98 163.60 54783.65 88888.00 2013-06-07 09:05:33.500 158 12542.98 163.53 54783.65 88888.00 2013-06-07 09:05:33.625 158 12542.95 163.43 54783.65 88888.00 2013-06-07 09:05:33.750 158 12542.85 163.38 54783.62 88888.00 2013-06-07 09:05:33.875 158 12542.77 163.35 54783.62 88888.00 2013-06-07 09:05:34.000 158 12542.70 163.30 54783.62 88888.00 2013-06-07 09:05:34.125 158 12542.67 163.22 54783.65 88888.00 2013-06-07 09:05:34.250 158 12542.58 163.15 54783.62 88888.00 2013-06-07 09:05:34.375 158 12542.55 163.12 54783.62 88888.00 2013-06-07 09:05:34.500 158 12542.55 163.10 54783.65 88888.00 2013-06-07 09:05:34.625 158 12542.45 163.00 54783.65 88888.00 2013-06-07 09:05:34.750 158 12542.33 163.00 54783.68 88888.00 2013-06-07 09:05:34.875 158 12542.23 162.97 54783.70 88888.00 2013-06-07 09:05:35.000 158 12542.15 162.93 54783.68 88888.00 2013-06-07 09:05:35.125 158 12542.05 162.93 54783.70 88888.00 2013-06-07 09:05:35.250 158 12541.88 162.85 54783.72 88888.00 2013-06-07 09:05:35.375 158 12541.77 162.80 54783.72 88888.00 2013-06-07 09:05:35.500 158 12541.65 162.78 54783.70 88888.00 2013-06-07 09:05:35.625 158 12541.52 162.80 54783.75 88888.00 2013-06-07 09:05:35.750 158 12541.52 162.82 54783.82 88888.00 2013-06-07 09:05:35.875 158 12541.40 162.85 54783.82 88888.00 2013-06-07 09:05:36.000 158 12541.20 162.82 54783.82 88888.00 2013-06-07 09:05:36.125 158 12541.10 162.80 54783.88 88888.00 2013-06-07 09:05:36.250 158 12541.02 162.80 54783.90 88888.00 2013-06-07 09:05:36.375 158 12540.92 162.80 54783.93 88888.00 2013-06-07 09:05:36.500 158 12540.83 162.78 54783.93 88888.00 2013-06-07 09:05:36.625 158 12540.80 162.70 54783.93 88888.00 2013-06-07 09:05:36.750 158 12540.65 162.68 54783.88 88888.00 2013-06-07 09:05:36.875 158 12540.55 162.68 54783.93 88888.00 2013-06-07 09:05:37.000 158 12540.45 162.62 54783.93 88888.00 2013-06-07 09:05:37.125 158 12540.45 162.62 54783.97 88888.00 2013-06-07 09:05:37.250 158 12540.40 162.53 54783.97 88888.00 2013-06-07 09:05:37.375 158 12540.38 162.53 54783.97 88888.00 2013-06-07 09:05:37.500 158 12540.30 162.57 54784.03 88888.00 2013-06-07 09:05:37.625 158 12540.23 162.55 54784.00 88888.00 2013-06-07 09:05:37.750 158 12540.23 162.53 54784.00 88888.00 2013-06-07 09:05:37.875 158 12540.25 162.50 54784.00 88888.00 2013-06-07 09:05:38.000 158 12540.20 162.47 54784.00 88888.00 2013-06-07 09:05:38.125 158 12540.25 162.45 54784.03 88888.00 2013-06-07 09:05:38.250 158 12540.25 162.45 54784.05 88888.00 2013-06-07 09:05:38.375 158 12540.27 162.53 54784.05 88888.00 2013-06-07 09:05:38.500 158 12540.25 162.50 54784.05 88888.00 2013-06-07 09:05:38.625 158 12540.27 162.45 54784.05 88888.00 2013-06-07 09:05:38.750 158 12540.30 162.45 54784.07 88888.00 2013-06-07 09:05:38.875 158 12540.33 162.45 54784.07 88888.00 2013-06-07 09:05:39.000 158 12540.38 162.43 54784.07 88888.00 2013-06-07 09:05:39.125 158 12540.40 162.40 54784.05 88888.00 2013-06-07 09:05:39.250 158 12540.38 162.38 54784.05 88888.00 2013-06-07 09:05:39.375 158 12540.50 162.38 54784.05 88888.00 2013-06-07 09:05:39.500 158 12540.58 162.40 54784.07 88888.00 2013-06-07 09:05:39.625 158 12540.55 162.40 54784.05 88888.00 2013-06-07 09:05:39.750 158 12540.55 162.40 54784.05 88888.00 2013-06-07 09:05:39.875 158 12540.62 162.45 54784.07 88888.00 2013-06-07 09:05:40.000 158 12540.65 162.47 54784.07 88888.00 2013-06-07 09:05:40.125 158 12540.60 162.45 54784.05 88888.00 2013-06-07 09:05:40.250 158 12540.65 162.43 54784.05 88888.00 2013-06-07 09:05:40.375 158 12540.70 162.45 54784.03 88888.00 2013-06-07 09:05:40.500 158 12540.73 162.47 54784.05 88888.00 2013-06-07 09:05:40.625 158 12540.67 162.47 54784.03 88888.00 2013-06-07 09:05:40.750 158 12540.58 162.45 54784.00 88888.00 2013-06-07 09:05:40.875 158 12540.52 162.47 54784.00 88888.00 2013-06-07 09:05:41.000 158 12540.55 162.53 54783.97 88888.00 2013-06-07 09:05:41.125 158 12540.48 162.53 54784.00 88888.00 2013-06-07 09:05:41.250 158 12540.35 162.57 54783.97 88888.00 2013-06-07 09:05:41.375 158 12540.35 162.60 54783.97 88888.00 2013-06-07 09:05:41.500 158 12540.35 162.55 54783.93 88888.00 2013-06-07 09:05:41.625 158 12540.33 162.60 54783.93 88888.00 2013-06-07 09:05:41.750 158 12540.23 162.65 54783.93 88888.00 2013-06-07 09:05:41.875 158 12540.17 162.70 54783.93 88888.00 2013-06-07 09:05:42.000 158 12540.17 162.72 54783.90 88888.00 2013-06-07 09:05:42.125 158 12540.10 162.72 54783.90 88888.00 2013-06-07 09:05:42.250 158 12540.00 162.72 54783.85 88888.00 2013-06-07 09:05:42.375 158 12539.88 162.72 54783.80 88888.00 2013-06-07 09:05:42.500 158 12539.73 162.78 54783.82 88888.00 2013-06-07 09:05:42.625 158 12539.70 162.78 54783.82 88888.00 2013-06-07 09:05:42.750 158 12539.62 162.82 54783.85 88888.00 2013-06-07 09:05:42.875 158 12539.52 162.85 54783.82 88888.00 2013-06-07 09:05:43.000 158 12539.45 162.85 54783.80 88888.00 2013-06-07 09:05:43.125 158 12539.30 162.85 54783.80 88888.00 2013-06-07 09:05:43.250 158 12539.10 162.85 54783.75 88888.00 2013-06-07 09:05:43.375 158 12539.02 162.88 54783.78 88888.00 2013-06-07 09:05:43.500 158 12538.85 162.90 54783.78 88888.00 2013-06-07 09:05:43.625 158 12538.77 162.88 54783.78 88888.00 2013-06-07 09:05:43.750 158 12538.67 162.82 54783.75 88888.00 2013-06-07 09:05:43.875 158 12538.60 162.90 54783.78 88888.00 2013-06-07 09:05:44.000 158 12538.48 162.93 54783.78 88888.00 2013-06-07 09:05:44.125 158 12538.40 162.88 54783.75 88888.00 2013-06-07 09:05:44.250 158 12538.25 162.85 54783.75 88888.00 2013-06-07 09:05:44.375 158 12538.27 162.85 54783.80 88888.00 2013-06-07 09:05:44.500 158 12538.23 162.82 54783.78 88888.00 2013-06-07 09:05:44.625 158 12538.12 162.75 54783.70 88888.00 2013-06-07 09:05:44.750 158 12538.05 162.78 54783.75 88888.00 2013-06-07 09:05:44.875 158 12538.00 162.80 54783.75 88888.00 2013-06-07 09:05:45.000 158 12537.88 162.70 54783.72 88888.00 2013-06-07 09:05:45.125 158 12537.75 162.72 54783.75 88888.00 2013-06-07 09:05:45.250 158 12537.65 162.68 54783.72 88888.00 2013-06-07 09:05:45.375 158 12537.62 162.62 54783.68 88888.00 2013-06-07 09:05:45.500 158 12537.62 162.60 54783.65 88888.00 2013-06-07 09:05:45.625 158 12537.65 162.57 54783.62 88888.00 2013-06-07 09:05:45.750 158 12537.70 162.57 54783.62 88888.00 2013-06-07 09:05:45.875 158 12537.70 162.55 54783.57 88888.00 2013-06-07 09:05:46.000 158 12537.67 162.53 54783.57 88888.00 2013-06-07 09:05:46.125 158 12537.60 162.55 54783.57 88888.00 2013-06-07 09:05:46.250 158 12537.55 162.47 54783.53 88888.00 2013-06-07 09:05:46.375 158 12537.55 162.53 54783.50 88888.00 2013-06-07 09:05:46.500 158 12537.60 162.57 54783.50 88888.00 2013-06-07 09:05:46.625 158 12537.62 162.60 54783.47 88888.00 2013-06-07 09:05:46.750 158 12537.70 162.62 54783.43 88888.00 2013-06-07 09:05:46.875 158 12537.73 162.68 54783.43 88888.00 2013-06-07 09:05:47.000 158 12537.75 162.68 54783.38 88888.00 2013-06-07 09:05:47.125 158 12537.80 162.70 54783.35 88888.00 2013-06-07 09:05:47.250 158 12537.92 162.72 54783.38 88888.00 2013-06-07 09:05:47.375 158 12538.05 162.78 54783.35 88888.00 2013-06-07 09:05:47.500 158 12538.10 162.80 54783.32 88888.00 2013-06-07 09:05:47.625 158 12538.20 162.82 54783.30 88888.00 2013-06-07 09:05:47.750 158 12538.30 162.90 54783.30 88888.00 2013-06-07 09:05:47.875 158 12538.40 162.95 54783.28 88888.00 2013-06-07 09:05:48.000 158 12538.50 163.00 54783.22 88888.00 2013-06-07 09:05:48.125 158 12538.60 163.00 54783.20 88888.00 2013-06-07 09:05:48.250 158 12538.65 162.97 54783.18 88888.00 2013-06-07 09:05:48.375 158 12538.83 163.03 54783.15 88888.00 2013-06-07 09:05:48.500 158 12538.98 163.12 54783.15 88888.00 2013-06-07 09:05:48.625 158 12539.00 163.15 54783.10 88888.00 2013-06-07 09:05:48.750 158 12539.02 163.18 54783.05 88888.00 2013-06-07 09:05:48.875 158 12539.02 163.20 54782.97 88888.00 2013-06-07 09:05:49.000 158 12539.10 163.20 54782.95 88888.00 2013-06-07 09:05:49.125 158 12539.27 163.28 54782.97 88888.00 2013-06-07 09:05:49.250 158 12539.35 163.32 54782.93 88888.00 2013-06-07 09:05:49.375 158 12539.42 163.40 54782.90 88888.00 2013-06-07 09:05:49.500 158 12539.58 163.50 54782.93 88888.00 2013-06-07 09:05:49.625 158 12539.58 163.57 54782.93 88888.00 2013-06-07 09:05:49.750 158 12539.55 163.55 54782.85 88888.00 2013-06-07 09:05:49.875 158 12539.55 163.55 54782.82 88888.00 2013-06-07 09:05:50.000 158 12539.60 163.62 54782.82 88888.00 2013-06-07 09:05:50.125 158 12539.62 163.70 54782.82 88888.00 2013-06-07 09:05:50.250 158 12539.58 163.68 54782.75 88888.00 2013-06-07 09:05:50.375 158 12539.55 163.65 54782.70 88888.00 2013-06-07 09:05:50.500 158 12539.65 163.70 54782.70 88888.00 2013-06-07 09:05:50.625 158 12539.80 163.82 54782.72 88888.00 2013-06-07 09:05:50.750 158 12539.83 163.88 54782.72 88888.00 2013-06-07 09:05:50.875 158 12539.85 163.93 54782.70 88888.00 2013-06-07 09:05:51.000 158 12539.95 163.95 54782.70 88888.00 2013-06-07 09:05:51.125 158 12539.95 163.97 54782.68 88888.00 2013-06-07 09:05:51.250 158 12539.95 164.00 54782.65 88888.00 2013-06-07 09:05:51.375 158 12540.00 164.03 54782.57 88888.00 2013-06-07 09:05:51.500 158 12540.05 164.03 54782.55 88888.00 2013-06-07 09:05:51.625 158 12540.15 164.07 54782.55 88888.00 2013-06-07 09:05:51.750 158 12540.20 164.18 54782.55 88888.00 2013-06-07 09:05:51.875 158 12540.25 164.25 54782.53 88888.00 2013-06-07 09:05:52.000 158 12540.27 164.25 54782.47 88888.00 2013-06-07 09:05:52.125 158 12540.38 164.28 54782.50 88888.00 2013-06-07 09:05:52.250 158 12540.45 164.30 54782.47 88888.00 2013-06-07 09:05:52.375 158 12540.55 164.35 54782.43 88888.00 2013-06-07 09:05:52.500 158 12540.48 164.35 54782.35 88888.00 2013-06-07 09:05:52.625 158 12540.48 164.40 54782.35 88888.00 2013-06-07 09:05:52.750 158 12540.52 164.45 54782.38 88888.00 2013-06-07 09:05:52.875 158 12540.58 164.55 54782.38 88888.00 2013-06-07 09:05:53.000 158 12540.60 164.60 54782.35 88888.00 2013-06-07 09:05:53.125 158 12540.55 164.65 54782.35 88888.00 2013-06-07 09:05:53.250 158 12540.55 164.65 54782.32 88888.00 2013-06-07 09:05:53.375 158 12540.58 164.65 54782.25 88888.00 2013-06-07 09:05:53.500 158 12540.55 164.70 54782.28 88888.00 2013-06-07 09:05:53.625 158 12540.50 164.75 54782.30 88888.00 2013-06-07 09:05:53.750 158 12540.52 164.75 54782.25 88888.00 2013-06-07 09:05:53.875 158 12540.52 164.78 54782.18 88888.00 2013-06-07 09:05:54.000 158 12540.50 164.80 54782.15 88888.00 2013-06-07 09:05:54.125 158 12540.48 164.82 54782.18 88888.00 2013-06-07 09:05:54.250 158 12540.38 164.80 54782.15 88888.00 2013-06-07 09:05:54.375 158 12540.35 164.82 54782.07 88888.00 2013-06-07 09:05:54.500 158 12540.27 164.88 54782.10 88888.00 2013-06-07 09:05:54.625 158 12540.17 164.90 54782.05 88888.00 2013-06-07 09:05:54.750 158 12540.20 164.95 54782.05 88888.00 2013-06-07 09:05:54.875 158 12540.17 164.97 54782.05 88888.00 2013-06-07 09:05:55.000 158 12540.12 165.00 54782.03 88888.00 2013-06-07 09:05:55.125 158 12540.02 165.00 54782.00 88888.00 2013-06-07 09:05:55.250 158 12539.95 164.95 54781.95 88888.00 2013-06-07 09:05:55.375 158 12540.02 165.03 54781.95 88888.00 2013-06-07 09:05:55.500 158 12540.05 165.07 54781.93 88888.00 2013-06-07 09:05:55.625 158 12540.00 165.12 54781.95 88888.00 2013-06-07 09:05:55.750 158 12539.95 165.12 54781.90 88888.00 2013-06-07 09:05:55.875 158 12540.00 165.20 54781.90 88888.00 2013-06-07 09:05:56.000 158 12539.92 165.28 54781.90 88888.00 2013-06-07 09:05:56.125 158 12539.83 165.32 54781.85 88888.00 2013-06-07 09:05:56.250 158 12539.77 165.40 54781.85 88888.00 2013-06-07 09:05:56.375 158 12539.77 165.45 54781.80 88888.00 2013-06-07 09:05:56.500 158 12539.67 165.47 54781.75 88888.00 2013-06-07 09:05:56.625 158 12539.73 165.57 54781.80 88888.00 2013-06-07 09:05:56.750 158 12539.75 165.68 54781.85 88888.00 2013-06-07 09:05:56.875 158 12539.67 165.75 54781.82 88888.00 2013-06-07 09:05:57.000 158 12539.48 165.82 54781.82 88888.00 2013-06-07 09:05:57.125 158 12539.40 165.95 54781.82 88888.00 2013-06-07 09:05:57.250 158 12539.27 166.03 54781.80 88888.00 2013-06-07 09:05:57.375 158 12539.17 166.10 54781.80 88888.00 2013-06-07 09:05:57.500 158 12539.08 166.20 54781.80 88888.00 2013-06-07 09:05:57.625 158 12539.02 166.30 54781.80 88888.00 2013-06-07 09:05:57.750 158 12538.92 166.35 54781.72 88888.00 2013-06-07 09:05:57.875 158 12538.77 166.43 54781.72 88888.00 2013-06-07 09:05:58.000 158 12538.65 166.50 54781.72 88888.00 2013-06-07 09:05:58.125 158 12538.52 166.60 54781.75 88888.00 2013-06-07 09:05:58.250 158 12538.42 166.62 54781.72 88888.00 2013-06-07 09:05:58.375 158 12538.35 166.68 54781.72 88888.00 2013-06-07 09:05:58.500 158 12538.33 166.82 54781.75 88888.00 2013-06-07 09:05:58.625 158 12538.25 166.88 54781.72 88888.00 2013-06-07 09:05:58.750 158 12538.12 166.93 54781.70 88888.00 2013-06-07 09:05:58.875 158 12538.00 167.00 54781.68 88888.00 2013-06-07 09:05:59.000 158 12537.90 167.12 54781.70 88888.00 2013-06-07 09:05:59.125 158 12537.77 167.25 54781.72 88888.00 2013-06-07 09:05:59.250 158 12537.62 167.38 54781.72 88888.00 2013-06-07 09:05:59.375 158 12537.52 167.45 54781.72 88888.00 2013-06-07 09:05:59.500 158 12537.38 167.50 54781.68 88888.00 2013-06-07 09:05:59.625 158 12537.27 167.60 54781.68 88888.00 2013-06-07 09:05:59.750 158 12537.15 167.70 54781.65 88888.00 2013-06-07 09:05:59.875 158 12537.10 167.82 54781.65 88888.00 2013-06-07 09:06:00.000 158 12537.02 167.93 54781.62 88888.00 2013-06-07 09:06:00.125 158 12536.98 167.97 54781.62 88888.00 2013-06-07 09:06:00.250 158 12536.80 168.05 54781.60 88888.00 2013-06-07 09:06:00.375 158 12536.73 168.12 54781.60 88888.00 2013-06-07 09:06:00.500 158 12536.58 168.25 54781.60 88888.00 2013-06-07 09:06:00.625 158 12536.55 168.30 54781.62 88888.00 2013-06-07 09:06:00.750 158 12536.52 168.35 54781.57 88888.00 2013-06-07 09:06:00.875 158 12536.48 168.45 54781.57 88888.00 2013-06-07 09:06:01.000 158 12536.38 168.50 54781.57 88888.00 2013-06-07 09:06:01.125 158 12536.30 168.55 54781.55 88888.00 2013-06-07 09:06:01.250 158 12536.17 168.57 54781.53 88888.00 2013-06-07 09:06:01.375 158 12536.17 168.62 54781.53 88888.00 2013-06-07 09:06:01.500 158 12536.20 168.65 54781.53 88888.00 2013-06-07 09:06:01.625 158 12536.27 168.68 54781.55 88888.00 2013-06-07 09:06:01.750 158 12536.27 168.68 54781.55 88888.00 2013-06-07 09:06:01.875 158 12536.17 168.62 54781.55 88888.00 2013-06-07 09:06:02.000 158 12536.10 168.62 54781.53 88888.00 2013-06-07 09:06:02.125 158 12536.12 168.60 54781.55 88888.00 2013-06-07 09:06:02.250 158 12536.15 168.53 54781.55 88888.00 2013-06-07 09:06:02.375 158 12536.17 168.45 54781.47 88888.00 2013-06-07 09:06:02.500 158 12536.15 168.38 54781.47 88888.00 2013-06-07 09:06:02.625 158 12536.17 168.35 54781.50 88888.00 2013-06-07 09:06:02.750 158 12536.20 168.35 54781.53 88888.00 2013-06-07 09:06:02.875 158 12536.12 168.22 54781.47 88888.00 2013-06-07 09:06:03.000 158 12536.12 168.20 54781.47 88888.00 2013-06-07 09:06:03.125 158 12536.12 168.15 54781.50 88888.00 2013-06-07 09:06:03.250 158 12536.12 168.05 54781.50 88888.00 2013-06-07 09:06:03.375 158 12536.17 168.00 54781.47 88888.00 2013-06-07 09:06:03.500 158 12536.25 168.03 54781.50 88888.00 2013-06-07 09:06:03.625 158 12536.33 168.03 54781.53 88888.00 2013-06-07 09:06:03.750 158 12536.27 167.97 54781.50 88888.00 2013-06-07 09:06:03.875 158 12536.35 167.93 54781.53 88888.00 2013-06-07 09:06:04.000 158 12536.42 167.90 54781.47 88888.00 2013-06-07 09:06:04.125 158 12536.45 167.82 54781.45 88888.00 2013-06-07 09:06:04.250 158 12536.45 167.78 54781.45 88888.00 2013-06-07 09:06:04.375 158 12536.50 167.70 54781.43 88888.00 2013-06-07 09:06:04.500 158 12536.58 167.72 54781.43 88888.00 2013-06-07 09:06:04.625 158 12536.62 167.70 54781.43 88888.00 2013-06-07 09:06:04.750 158 12536.62 167.68 54781.43 88888.00 2013-06-07 09:06:04.875 158 12536.67 167.65 54781.40 88888.00 2013-06-07 09:06:05.000 158 12536.67 167.62 54781.43 88888.00 2013-06-07 09:06:05.125 158 12536.73 167.68 54781.45 88888.00 2013-06-07 09:06:05.250 158 12536.65 167.62 54781.40 88888.00 2013-06-07 09:06:05.375 158 12536.67 167.65 54781.43 88888.00 2013-06-07 09:06:05.500 158 12536.73 167.68 54781.43 88888.00 2013-06-07 09:06:05.625 158 12536.80 167.70 54781.43 88888.00 2013-06-07 09:06:05.750 158 12536.77 167.70 54781.43 88888.00 2013-06-07 09:06:05.875 158 12536.73 167.68 54781.43 88888.00 2013-06-07 09:06:06.000 158 12536.67 167.62 54781.40 88888.00 2013-06-07 09:06:06.125 158 12536.62 167.62 54781.40 88888.00 2013-06-07 09:06:06.250 158 12536.48 167.57 54781.40 88888.00 2013-06-07 09:06:06.375 158 12536.45 167.60 54781.40 88888.00 2013-06-07 09:06:06.500 158 12536.40 167.57 54781.38 88888.00 2013-06-07 09:06:06.625 158 12536.38 167.62 54781.38 88888.00 2013-06-07 09:06:06.750 158 12536.42 167.62 54781.40 88888.00 2013-06-07 09:06:06.875 158 12536.33 167.62 54781.38 88888.00 2013-06-07 09:06:07.000 158 12536.20 167.62 54781.35 88888.00 2013-06-07 09:06:07.125 158 12536.23 167.65 54781.38 88888.00 2013-06-07 09:06:07.250 158 12536.25 167.62 54781.40 88888.00 2013-06-07 09:06:07.375 158 12536.25 167.60 54781.38 88888.00 2013-06-07 09:06:07.500 158 12536.23 167.55 54781.35 88888.00 2013-06-07 09:06:07.625 158 12536.20 167.55 54781.35 88888.00 2013-06-07 09:06:07.750 158 12536.12 167.47 54781.38 88888.00 2013-06-07 09:06:07.875 158 12536.02 167.43 54781.35 88888.00 2013-06-07 09:06:08.000 158 12536.00 167.40 54781.32 88888.00 2013-06-07 09:06:08.125 158 12536.02 167.38 54781.32 88888.00 2013-06-07 09:06:08.250 158 12536.02 167.32 54781.38 88888.00 2013-06-07 09:06:08.375 158 12536.08 167.30 54781.35 88888.00 2013-06-07 09:06:08.500 158 12536.05 167.28 54781.32 88888.00 2013-06-07 09:06:08.625 158 12536.00 167.25 54781.35 88888.00 2013-06-07 09:06:08.750 158 12535.98 167.20 54781.38 88888.00 2013-06-07 09:06:08.875 158 12535.90 167.12 54781.38 88888.00 2013-06-07 09:06:09.000 158 12535.88 167.03 54781.32 88888.00 2013-06-07 09:06:09.125 158 12535.88 167.00 54781.35 88888.00 2013-06-07 09:06:09.250 158 12535.98 166.97 54781.38 88888.00 2013-06-07 09:06:09.375 158 12536.00 166.90 54781.38 88888.00 2013-06-07 09:06:09.500 158 12535.95 166.72 54781.30 88888.00 2013-06-07 09:06:09.625 158 12536.02 166.65 54781.30 88888.00 2013-06-07 09:06:09.750 158 12536.12 166.62 54781.32 88888.00 2013-06-07 09:06:09.875 158 12536.15 166.57 54781.30 88888.00 2013-06-07 09:06:10.000 158 12536.23 166.50 54781.30 88888.00 2013-06-07 09:06:10.125 158 12536.23 166.40 54781.25 88888.00 2013-06-07 09:06:10.250 158 12536.25 166.32 54781.22 88888.00 2013-06-07 09:06:10.375 158 12536.33 166.30 54781.25 88888.00 2013-06-07 09:06:10.500 158 12536.35 166.28 54781.25 88888.00 2013-06-07 09:06:10.625 158 12536.40 166.18 54781.25 88888.00 2013-06-07 09:06:10.750 158 12536.38 166.07 54781.18 88888.00 2013-06-07 09:06:10.875 158 12536.38 165.97 54781.15 88888.00 2013-06-07 09:06:11.000 158 12536.45 165.95 54781.15 88888.00 2013-06-07 09:06:11.125 158 12536.48 165.93 54781.18 88888.00 2013-06-07 09:06:11.250 158 12536.42 165.82 54781.12 88888.00 2013-06-07 09:06:11.375 158 12536.33 165.75 54781.10 88888.00 2013-06-07 09:06:11.500 158 12536.35 165.82 54781.18 88888.00 2013-06-07 09:06:11.625 158 12536.40 165.82 54781.20 88888.00 2013-06-07 09:06:11.750 158 12536.30 165.75 54781.18 88888.00 2013-06-07 09:06:11.875 158 12536.20 165.72 54781.18 88888.00 2013-06-07 09:06:12.000 158 12536.08 165.75 54781.15 88888.00 2013-06-07 09:06:12.125 158 12536.05 165.78 54781.18 88888.00 2013-06-07 09:06:12.250 158 12536.00 165.78 54781.15 88888.00 2013-06-07 09:06:12.375 158 12535.92 165.80 54781.18 88888.00 2013-06-07 09:06:12.500 158 12535.73 165.75 54781.12 88888.00 2013-06-07 09:06:12.625 158 12535.52 165.80 54781.12 88888.00 2013-06-07 09:06:12.750 158 12535.50 165.88 54781.15 88888.00 2013-06-07 09:06:12.875 158 12535.48 165.93 54781.15 88888.00 2013-06-07 09:06:13.000 158 12535.30 165.95 54781.12 88888.00 2013-06-07 09:06:13.125 158 12535.17 165.95 54781.12 88888.00 2013-06-07 09:06:13.250 158 12535.02 165.93 54781.10 88888.00 2013-06-07 09:06:13.375 158 12534.92 165.97 54781.10 88888.00 2013-06-07 09:06:13.500 158 12534.80 166.00 54781.10 88888.00 2013-06-07 09:06:13.625 158 12534.75 166.05 54781.07 88888.00 2013-06-07 09:06:13.750 158 12534.60 166.07 54781.07 88888.00 2013-06-07 09:06:13.875 158 12534.48 166.07 54781.07 88888.00 2013-06-07 09:06:14.000 158 12534.48 166.07 54781.07 88888.00 2013-06-07 09:06:14.125 158 12534.42 166.07 54781.05 88888.00 2013-06-07 09:06:14.250 158 12534.30 166.07 54781.03 88888.00 2013-06-07 09:06:14.375 158 12534.20 166.07 54781.03 88888.00 2013-06-07 09:06:14.500 158 12534.12 166.03 54781.00 88888.00 2013-06-07 09:06:14.625 158 12534.02 166.03 54781.03 88888.00 2013-06-07 09:06:14.750 158 12533.95 166.03 54781.00 88888.00 2013-06-07 09:06:14.875 158 12533.88 165.97 54781.03 88888.00 2013-06-07 09:06:15.000 158 12533.88 166.03 54781.00 88888.00 2013-06-07 09:06:15.125 158 12533.90 166.05 54781.00 88888.00 2013-06-07 09:06:15.250 158 12533.85 166.00 54780.95 88888.00 2013-06-07 09:06:15.375 158 12533.77 165.93 54780.93 88888.00 2013-06-07 09:06:15.500 158 12533.70 165.90 54780.90 88888.00 2013-06-07 09:06:15.625 158 12533.70 165.90 54780.93 88888.00 2013-06-07 09:06:15.750 158 12533.70 165.82 54780.88 88888.00 2013-06-07 09:06:15.875 158 12533.73 165.75 54780.85 88888.00 2013-06-07 09:06:16.000 158 12533.80 165.75 54780.82 88888.00 2013-06-07 09:06:16.125 158 12533.90 165.75 54780.80 88888.00 2013-06-07 09:06:16.250 158 12533.92 165.70 54780.82 88888.00 2013-06-07 09:06:16.375 158 12534.02 165.62 54780.80 88888.00 2013-06-07 09:06:16.500 158 12534.12 165.55 54780.72 88888.00 2013-06-07 09:06:16.625 158 12534.17 165.50 54780.68 88888.00 2013-06-07 09:06:16.750 158 12534.27 165.50 54780.70 88888.00 2013-06-07 09:06:16.875 158 12534.38 165.53 54780.70 88888.00 2013-06-07 09:06:17.000 158 12534.48 165.53 54780.68 88888.00 2013-06-07 09:06:17.125 158 12534.58 165.47 54780.70 88888.00 2013-06-07 09:06:17.250 158 12534.73 165.35 54780.62 88888.00 2013-06-07 09:06:17.375 158 12534.85 165.30 54780.55 88888.00 2013-06-07 09:06:17.500 158 12534.92 165.25 54780.53 88888.00 2013-06-07 09:06:17.625 158 12534.98 165.20 54780.47 88888.00 2013-06-07 09:06:17.750 158 12535.05 165.20 54780.45 88888.00 2013-06-07 09:06:17.875 158 12535.12 165.18 54780.45 88888.00 2013-06-07 09:06:18.000 158 12535.15 165.12 54780.43 88888.00 2013-06-07 09:06:18.125 158 12535.17 165.07 54780.43 88888.00 2013-06-07 09:06:18.250 158 12535.15 165.07 54780.40 88888.00 2013-06-07 09:06:18.375 158 12535.23 165.05 54780.40 88888.00 2013-06-07 09:06:18.500 158 12535.23 165.00 54780.38 88888.00 2013-06-07 09:06:18.625 158 12535.23 164.93 54780.32 88888.00 2013-06-07 09:06:18.750 158 12535.20 164.88 54780.30 88888.00 2013-06-07 09:06:18.875 158 12535.17 164.85 54780.28 88888.00 2013-06-07 09:06:19.000 158 12535.20 164.82 54780.25 88888.00 2013-06-07 09:06:19.125 158 12535.23 164.88 54780.30 88888.00 2013-06-07 09:06:19.250 158 12535.17 164.88 54780.28 88888.00 2013-06-07 09:06:19.375 158 12535.12 164.93 54780.28 88888.00 2013-06-07 09:06:19.500 158 12535.10 164.90 54780.25 88888.00 2013-06-07 09:06:19.625 158 12535.10 164.90 54780.22 88888.00 2013-06-07 09:06:19.750 158 12535.12 164.93 54780.18 88888.00 2013-06-07 09:06:19.875 158 12535.10 164.97 54780.20 88888.00 2013-06-07 09:06:20.000 158 12535.08 164.97 54780.12 88888.00 2013-06-07 09:06:20.125 158 12534.95 165.00 54780.15 88888.00 2013-06-07 09:06:20.250 158 12534.85 165.05 54780.12 88888.00 2013-06-07 09:06:20.375 158 12534.83 165.05 54780.12 88888.00 2013-06-07 09:06:20.500 158 12534.83 165.07 54780.10 88888.00 2013-06-07 09:06:20.625 158 12534.80 165.12 54780.12 88888.00 2013-06-07 09:06:20.750 158 12534.70 165.15 54780.12 88888.00 2013-06-07 09:06:20.875 158 12534.55 165.10 54780.07 88888.00 2013-06-07 09:06:21.000 158 12534.50 165.05 54780.03 88888.00 2013-06-07 09:06:21.125 158 12534.45 165.00 54780.03 88888.00 2013-06-07 09:06:21.250 158 12534.42 164.95 54780.00 88888.00 2013-06-07 09:06:21.375 158 12534.40 164.95 54779.97 88888.00 2013-06-07 09:06:21.500 158 12534.35 165.00 54780.03 88888.00 2013-06-07 09:06:21.625 158 12534.33 165.00 54780.03 88888.00 2013-06-07 09:06:21.750 158 12534.33 164.97 54780.00 88888.00 2013-06-07 09:06:21.875 158 12534.30 164.97 54780.00 88888.00 2013-06-07 09:06:22.000 158 12534.23 164.90 54779.97 88888.00 2013-06-07 09:06:22.125 158 12534.12 164.85 54779.97 88888.00 2013-06-07 09:06:22.250 158 12534.02 164.85 54779.97 88888.00 2013-06-07 09:06:22.375 158 12533.95 164.85 54780.00 88888.00 2013-06-07 09:06:22.500 158 12533.80 164.82 54780.00 88888.00 2013-06-07 09:06:22.625 158 12533.75 164.85 54779.97 88888.00 2013-06-07 09:06:22.750 158 12533.73 164.85 54779.95 88888.00 2013-06-07 09:06:22.875 158 12533.67 164.80 54779.95 88888.00 2013-06-07 09:06:23.000 158 12533.60 164.82 54779.93 88888.00 2013-06-07 09:06:23.125 158 12533.48 164.85 54779.93 88888.00 2013-06-07 09:06:23.250 158 12533.27 164.80 54779.93 88888.00 2013-06-07 09:06:23.375 158 12533.25 164.82 54779.93 88888.00 2013-06-07 09:06:23.500 158 12533.10 164.82 54779.97 88888.00 2013-06-07 09:06:23.625 158 12532.98 164.82 54779.95 88888.00 2013-06-07 09:06:23.750 158 12532.90 164.80 54779.93 88888.00 2013-06-07 09:06:23.875 158 12532.77 164.75 54779.90 88888.00 2013-06-07 09:06:24.000 158 12532.67 164.72 54779.88 88888.00 2013-06-07 09:06:24.125 158 12532.60 164.70 54779.90 88888.00 2013-06-07 09:06:24.250 158 12532.48 164.70 54779.93 88888.00 2013-06-07 09:06:24.375 158 12532.35 164.68 54779.93 88888.00 2013-06-07 09:06:24.500 158 12532.15 164.70 54779.90 88888.00 2013-06-07 09:06:24.625 158 12532.12 164.75 54779.93 88888.00 2013-06-07 09:06:24.750 158 12532.10 164.75 54779.93 88888.00 2013-06-07 09:06:24.875 158 12531.98 164.68 54779.90 88888.00 2013-06-07 09:06:25.000 158 12531.85 164.60 54779.88 88888.00 2013-06-07 09:06:25.125 158 12531.77 164.60 54779.88 88888.00 2013-06-07 09:06:25.250 158 12531.70 164.62 54779.88 88888.00 2013-06-07 09:06:25.375 158 12531.58 164.57 54779.82 88888.00 2013-06-07 09:06:25.500 158 12531.40 164.53 54779.80 88888.00 2013-06-07 09:06:25.625 158 12531.33 164.53 54779.80 88888.00 2013-06-07 09:06:25.750 158 12531.25 164.55 54779.82 88888.00 2013-06-07 09:06:25.875 158 12531.23 164.50 54779.82 88888.00 2013-06-07 09:06:26.000 158 12531.20 164.45 54779.80 88888.00 2013-06-07 09:06:26.125 158 12531.12 164.43 54779.78 88888.00 2013-06-07 09:06:26.250 158 12531.05 164.38 54779.80 88888.00 2013-06-07 09:06:26.375 158 12531.02 164.38 54779.78 88888.00 2013-06-07 09:06:26.500 158 12531.00 164.35 54779.78 88888.00 2013-06-07 09:06:26.625 158 12530.98 164.30 54779.80 88888.00 2013-06-07 09:06:26.750 158 12530.95 164.32 54779.82 88888.00 2013-06-07 09:06:26.875 158 12530.88 164.35 54779.82 88888.00 2013-06-07 09:06:27.000 158 12530.75 164.30 54779.78 88888.00 2013-06-07 09:06:27.125 158 12530.70 164.25 54779.78 88888.00 2013-06-07 09:06:27.250 158 12530.67 164.32 54779.80 88888.00 2013-06-07 09:06:27.375 158 12530.67 164.32 54779.80 88888.00 2013-06-07 09:06:27.500 158 12530.65 164.32 54779.78 88888.00 2013-06-07 09:06:27.625 158 12530.60 164.35 54779.80 88888.00 2013-06-07 09:06:27.750 158 12530.50 164.35 54779.78 88888.00 2013-06-07 09:06:27.875 158 12530.38 164.30 54779.70 88888.00 2013-06-07 09:06:28.000 158 12530.30 164.30 54779.70 88888.00 2013-06-07 09:06:28.125 158 12530.38 164.45 54779.75 88888.00 2013-06-07 09:06:28.250 158 12530.40 164.47 54779.75 88888.00 2013-06-07 09:06:28.375 158 12530.38 164.47 54779.75 88888.00 2013-06-07 09:06:28.500 158 12530.33 164.53 54779.72 88888.00 2013-06-07 09:06:28.625 158 12530.25 164.62 54779.72 88888.00 2013-06-07 09:06:28.750 158 12530.15 164.68 54779.70 88888.00 2013-06-07 09:06:28.875 158 12530.10 164.78 54779.72 88888.00 2013-06-07 09:06:29.000 158 12530.15 164.85 54779.78 88888.00 2013-06-07 09:06:29.125 158 12530.17 164.95 54779.75 88888.00 2013-06-07 09:06:29.250 158 12530.08 164.95 54779.75 88888.00 2013-06-07 09:06:29.375 158 12530.02 164.95 54779.65 88888.00 2013-06-07 09:06:29.500 158 12530.02 164.97 54779.62 88888.00 2013-06-07 09:06:29.625 158 12530.02 165.03 54779.62 88888.00 2013-06-07 09:06:29.750 158 12530.02 165.10 54779.68 88888.00 2013-06-07 09:06:29.875 158 12530.05 165.15 54779.70 88888.00 2013-06-07 09:06:30.000 158 12530.05 165.15 54779.65 88888.00 2013-06-07 09:06:30.125 158 12530.08 165.12 54779.62 88888.00 2013-06-07 09:06:30.250 158 12530.10 165.20 54779.65 88888.00 2013-06-07 09:06:30.375 158 12530.15 165.22 54779.62 88888.00 2013-06-07 09:06:30.500 158 12530.20 165.20 54779.60 88888.00 2013-06-07 09:06:30.625 158 12530.20 165.22 54779.60 88888.00 2013-06-07 09:06:30.750 158 12530.25 165.20 54779.57 88888.00 2013-06-07 09:06:30.875 158 12530.27 165.22 54779.57 88888.00 2013-06-07 09:06:31.000 158 12530.35 165.20 54779.55 88888.00 2013-06-07 09:06:31.125 158 12530.42 165.18 54779.53 88888.00 2013-06-07 09:06:31.250 158 12530.42 165.12 54779.47 88888.00 2013-06-07 09:06:31.375 158 12530.50 165.15 54779.45 88888.00 2013-06-07 09:06:31.500 158 12530.52 165.15 54779.45 88888.00 2013-06-07 09:06:31.625 158 12530.62 165.18 54779.43 88888.00 2013-06-07 09:06:31.750 158 12530.73 165.22 54779.40 88888.00 2013-06-07 09:06:31.875 158 12530.80 165.22 54779.43 88888.00 2013-06-07 09:06:32.000 158 12530.85 165.22 54779.40 88888.00 2013-06-07 09:06:32.125 158 12530.85 165.15 54779.32 88888.00 2013-06-07 09:06:32.250 158 12530.85 165.15 54779.30 88888.00 2013-06-07 09:06:32.375 158 12530.88 165.25 54779.28 88888.00 2013-06-07 09:06:32.500 158 12530.95 165.30 54779.30 88888.00 2013-06-07 09:06:32.625 158 12531.02 165.40 54779.28 88888.00 2013-06-07 09:06:32.750 158 12531.05 165.43 54779.25 88888.00 2013-06-07 09:06:32.875 158 12531.08 165.53 54779.22 88888.00 2013-06-07 09:06:33.000 158 12531.08 165.55 54779.22 88888.00 2013-06-07 09:06:33.125 158 12531.08 165.60 54779.22 88888.00 2013-06-07 09:06:33.250 158 12531.05 165.65 54779.15 88888.00 2013-06-07 09:06:33.375 158 12531.12 165.70 54779.07 88888.00 2013-06-07 09:06:33.500 158 12531.15 165.75 54779.05 88888.00 2013-06-07 09:06:33.625 158 12531.12 165.82 54779.05 88888.00 2013-06-07 09:06:33.750 158 12531.20 165.88 54779.00 88888.00 2013-06-07 09:06:33.875 158 12531.20 165.93 54778.97 88888.00 2013-06-07 09:06:34.000 158 12531.23 166.00 54778.90 88888.00 2013-06-07 09:06:34.125 158 12531.33 166.05 54778.85 88888.00 2013-06-07 09:06:34.250 158 12531.38 166.10 54778.82 88888.00 2013-06-07 09:06:34.375 158 12531.50 166.18 54778.78 88888.00 2013-06-07 09:06:34.500 158 12531.50 166.25 54778.70 88888.00 2013-06-07 09:06:34.625 158 12531.48 166.32 54778.68 88888.00 2013-06-07 09:06:34.750 158 12531.45 166.35 54778.62 88888.00 2013-06-07 09:06:34.875 158 12531.45 166.40 54778.60 88888.00 2013-06-07 09:06:35.000 158 12531.42 166.45 54778.57 88888.00 2013-06-07 09:06:35.125 158 12531.55 166.55 54778.55 88888.00 2013-06-07 09:06:35.250 158 12531.62 166.60 54778.47 88888.00 2013-06-07 09:06:35.375 158 12531.58 166.65 54778.45 88888.00 2013-06-07 09:06:35.500 158 12531.55 166.70 54778.45 88888.00 2013-06-07 09:06:35.625 158 12531.60 166.75 54778.38 88888.00 2013-06-07 09:06:35.750 158 12531.67 166.82 54778.38 88888.00 2013-06-07 09:06:35.875 158 12531.65 166.95 54778.35 88888.00 2013-06-07 09:06:36.000 158 12531.65 167.03 54778.32 88888.00 2013-06-07 09:06:36.125 158 12531.65 167.10 54778.30 88888.00 2013-06-07 09:06:36.250 158 12531.67 167.15 54778.28 88888.00 2013-06-07 09:06:36.375 158 12531.70 167.22 54778.22 88888.00 2013-06-07 09:06:36.500 158 12531.65 167.30 54778.20 88888.00 2013-06-07 09:06:36.625 158 12531.70 167.38 54778.15 88888.00 2013-06-07 09:06:36.750 158 12531.73 167.45 54778.12 88888.00 2013-06-07 09:06:36.875 158 12531.73 167.55 54778.10 88888.00 2013-06-07 09:06:37.000 158 12531.75 167.57 54778.07 88888.00 2013-06-07 09:06:37.125 158 12531.77 167.68 54778.05 88888.00 2013-06-07 09:06:37.250 158 12531.85 167.78 54778.00 88888.00 2013-06-07 09:06:37.375 158 12531.92 167.90 54777.97 88888.00 2013-06-07 09:06:37.500 158 12532.00 167.93 54777.93 88888.00 2013-06-07 09:06:37.625 158 12532.05 167.97 54777.88 88888.00 2013-06-07 09:06:37.750 158 12532.17 168.07 54777.88 88888.00 2013-06-07 09:06:37.875 158 12532.27 168.15 54777.82 88888.00 2013-06-07 09:06:38.000 158 12532.38 168.20 54777.75 88888.00 2013-06-07 09:06:38.125 158 12532.52 168.25 54777.72 88888.00 2013-06-07 09:06:38.250 158 12532.62 168.38 54777.72 88888.00 2013-06-07 09:06:38.375 158 12532.70 168.45 54777.70 88888.00 2013-06-07 09:06:38.500 158 12532.83 168.55 54777.68 88888.00 2013-06-07 09:06:38.625 158 12533.00 168.70 54777.62 88888.00 2013-06-07 09:06:38.750 158 12533.15 168.80 54777.60 88888.00 2013-06-07 09:06:38.875 158 12533.27 168.82 54777.57 88888.00 2013-06-07 09:06:39.000 158 12533.30 168.90 54777.53 88888.00 2013-06-07 09:06:39.125 158 12533.35 169.03 54777.50 88888.00 2013-06-07 09:06:39.250 158 12533.38 169.10 54777.43 88888.00 2013-06-07 09:06:39.375 158 12533.52 169.18 54777.35 88888.00 2013-06-07 09:06:39.500 158 12533.62 169.25 54777.32 88888.00 2013-06-07 09:06:39.625 158 12533.75 169.43 54777.30 88888.00 2013-06-07 09:06:39.750 158 12533.83 169.53 54777.22 88888.00 2013-06-07 09:06:39.875 158 12533.80 169.57 54777.18 88888.00 2013-06-07 09:06:40.000 158 12533.95 169.72 54777.15 88888.00 2013-06-07 09:06:40.125 158 12534.05 169.88 54777.18 88888.00 2013-06-07 09:06:40.250 158 12534.08 169.97 54777.12 88888.00 2013-06-07 09:06:40.375 158 12534.15 170.10 54777.05 88888.00 2013-06-07 09:06:40.500 158 12534.27 170.20 54777.00 88888.00 2013-06-07 09:06:40.625 158 12534.38 170.35 54776.95 88888.00 2013-06-07 09:06:40.750 158 12534.42 170.40 54776.88 88888.00 2013-06-07 09:06:40.875 158 12534.45 170.53 54776.85 88888.00 2013-06-07 09:06:41.000 158 12534.42 170.57 54776.80 88888.00 2013-06-07 09:06:41.125 158 12534.40 170.70 54776.75 88888.00 2013-06-07 09:06:41.250 158 12534.40 170.85 54776.78 88888.00 2013-06-07 09:06:41.375 158 12534.52 171.00 54776.78 88888.00 2013-06-07 09:06:41.500 158 12534.55 171.07 54776.72 88888.00 2013-06-07 09:06:41.625 158 12534.58 171.07 54776.65 88888.00 2013-06-07 09:06:41.750 158 12534.60 171.15 54776.62 88888.00 2013-06-07 09:06:41.875 158 12534.67 171.28 54776.60 88888.00 2013-06-07 09:06:42.000 158 12534.70 171.38 54776.57 88888.00 2013-06-07 09:06:42.125 158 12534.73 171.38 54776.50 88888.00 2013-06-07 09:06:42.250 158 12534.73 171.35 54776.43 88888.00 2013-06-07 09:06:42.375 158 12534.83 171.45 54776.43 88888.00 2013-06-07 09:06:42.500 158 12534.90 171.53 54776.40 88888.00 2013-06-07 09:06:42.625 158 12535.00 171.60 54776.40 88888.00 2013-06-07 09:06:42.750 158 12535.02 171.65 54776.38 88888.00 2013-06-07 09:06:42.875 158 12535.12 171.75 54776.30 88888.00 2013-06-07 09:06:43.000 158 12535.25 171.80 54776.25 88888.00 2013-06-07 09:06:43.125 158 12535.27 171.78 54776.20 88888.00 2013-06-07 09:06:43.250 158 12535.40 171.85 54776.20 88888.00 2013-06-07 09:06:43.375 158 12535.50 171.90 54776.18 88888.00 2013-06-07 09:06:43.500 158 12535.55 171.90 54776.10 88888.00 2013-06-07 09:06:43.625 158 12535.62 171.93 54776.05 88888.00 2013-06-07 09:06:43.750 158 12535.65 171.97 54776.05 88888.00 2013-06-07 09:06:43.875 158 12535.65 171.97 54776.03 88888.00 2013-06-07 09:06:44.000 158 12535.77 172.03 54776.00 88888.00 2013-06-07 09:06:44.125 158 12535.90 172.10 54776.00 88888.00 2013-06-07 09:06:44.250 158 12536.00 172.12 54775.93 88888.00 2013-06-07 09:06:44.375 158 12536.05 172.12 54775.88 88888.00 2013-06-07 09:06:44.500 158 12536.00 172.12 54775.80 88888.00 2013-06-07 09:06:44.625 158 12536.12 172.25 54775.82 88888.00 2013-06-07 09:06:44.750 158 12536.30 172.38 54775.80 88888.00 2013-06-07 09:06:44.875 158 12536.40 172.38 54775.75 88888.00 2013-06-07 09:06:45.000 158 12536.50 172.43 54775.72 88888.00 2013-06-07 09:06:45.125 158 12536.58 172.57 54775.72 88888.00 2013-06-07 09:06:45.250 158 12536.60 172.62 54775.70 88888.00 2013-06-07 09:06:45.375 158 12536.65 172.70 54775.62 88888.00 2013-06-07 09:06:45.500 158 12536.67 172.75 54775.60 88888.00 2013-06-07 09:06:45.625 158 12536.67 172.88 54775.57 88888.00 2013-06-07 09:06:45.750 158 12536.73 173.00 54775.57 88888.00 2013-06-07 09:06:45.875 158 12536.67 173.10 54775.50 88888.00 2013-06-07 09:06:46.000 158 12536.73 173.15 54775.45 88888.00 2013-06-07 09:06:46.125 158 12536.75 173.32 54775.43 88888.00 2013-06-07 09:06:46.250 158 12536.73 173.47 54775.40 88888.00 2013-06-07 09:06:46.375 158 12536.73 173.55 54775.35 88888.00 2013-06-07 09:06:46.500 158 12536.67 173.65 54775.32 88888.00 2013-06-07 09:06:46.625 158 12536.67 173.72 54775.30 88888.00 2013-06-07 09:06:46.750 158 12536.65 173.82 54775.28 88888.00 2013-06-07 09:06:46.875 158 12536.62 173.97 54775.25 88888.00 2013-06-07 09:06:47.000 158 12536.60 174.10 54775.20 88888.00 2013-06-07 09:06:47.125 158 12536.48 174.20 54775.18 88888.00 2013-06-07 09:06:47.250 158 12536.38 174.32 54775.15 88888.00 2013-06-07 09:06:47.375 158 12536.35 174.45 54775.15 88888.00 2013-06-07 09:06:47.500 158 12536.30 174.55 54775.07 88888.00 2013-06-07 09:06:47.625 158 12536.23 174.65 54775.05 88888.00 2013-06-07 09:06:47.750 158 12536.27 174.78 54775.05 88888.00 2013-06-07 09:06:47.875 158 12536.23 174.88 54775.00 88888.00 2013-06-07 09:06:48.000 158 12536.15 175.00 54774.95 88888.00 2013-06-07 09:06:48.125 158 12536.10 175.07 54774.95 88888.00 2013-06-07 09:06:48.250 158 12536.02 175.15 54774.88 88888.00 2013-06-07 09:06:48.375 158 12536.00 175.20 54774.85 88888.00 2013-06-07 09:06:48.500 158 12536.00 175.28 54774.82 88888.00 2013-06-07 09:06:48.625 158 12535.95 175.35 54774.82 88888.00 2013-06-07 09:06:48.750 158 12535.90 175.40 54774.75 88888.00 2013-06-07 09:06:48.875 158 12535.90 175.50 54774.75 88888.00 2013-06-07 09:06:49.000 158 12535.90 175.65 54774.72 88888.00 2013-06-07 09:06:49.125 158 12535.83 175.70 54774.68 88888.00 2013-06-07 09:06:49.250 158 12535.80 175.68 54774.62 88888.00 2013-06-07 09:06:49.375 158 12535.85 175.75 54774.60 88888.00 2013-06-07 09:06:49.500 158 12535.85 175.82 54774.55 88888.00 2013-06-07 09:06:49.625 158 12535.85 175.93 54774.55 88888.00 2013-06-07 09:06:49.750 158 12535.80 175.97 54774.53 88888.00 2013-06-07 09:06:49.875 158 12535.77 176.05 54774.50 88888.00 2013-06-07 09:06:50.000 158 12535.70 176.07 54774.45 88888.00 2013-06-07 09:06:50.125 158 12535.65 176.05 54774.40 88888.00 2013-06-07 09:06:50.250 158 12535.65 176.12 54774.38 88888.00 2013-06-07 09:06:50.375 158 12535.67 176.20 54774.38 88888.00 2013-06-07 09:06:50.500 158 12535.67 176.20 54774.32 88888.00 2013-06-07 09:06:50.625 158 12535.60 176.22 54774.30 88888.00 2013-06-07 09:06:50.750 158 12535.50 176.35 54774.35 88888.00 2013-06-07 09:06:50.875 158 12535.52 176.43 54774.30 88888.00 2013-06-07 09:06:51.000 158 12535.60 176.45 54774.25 88888.00 2013-06-07 09:06:51.125 158 12535.58 176.50 54774.20 88888.00 2013-06-07 09:06:51.250 158 12535.55 176.53 54774.12 88888.00 2013-06-07 09:06:51.375 158 12535.62 176.53 54774.07 88888.00 2013-06-07 09:06:51.500 158 12535.67 176.55 54774.10 88888.00 2013-06-07 09:06:51.625 158 12535.65 176.60 54774.10 88888.00 2013-06-07 09:06:51.750 158 12535.60 176.65 54774.03 88888.00 2013-06-07 09:06:51.875 158 12535.62 176.65 54773.95 88888.00 2013-06-07 09:06:52.000 158 12535.62 176.65 54773.93 88888.00 2013-06-07 09:06:52.125 158 12535.65 176.70 54773.93 88888.00 2013-06-07 09:06:52.250 158 12535.65 176.78 54773.90 88888.00 2013-06-07 09:06:52.375 158 12535.65 176.75 54773.82 88888.00 2013-06-07 09:06:52.500 158 12535.62 176.75 54773.80 88888.00 2013-06-07 09:06:52.625 158 12535.70 176.82 54773.80 88888.00 2013-06-07 09:06:52.750 158 12535.70 176.80 54773.72 88888.00 2013-06-07 09:06:52.875 158 12535.70 176.82 54773.70 88888.00 2013-06-07 09:06:53.000 158 12535.75 176.80 54773.65 88888.00 2013-06-07 09:06:53.125 158 12535.88 176.85 54773.65 88888.00 2013-06-07 09:06:53.250 158 12535.90 176.88 54773.62 88888.00 2013-06-07 09:06:53.375 158 12535.95 176.90 54773.55 88888.00 2013-06-07 09:06:53.500 158 12536.05 176.95 54773.55 88888.00 2013-06-07 09:06:53.625 158 12536.12 176.97 54773.50 88888.00 2013-06-07 09:06:53.750 158 12536.23 176.97 54773.45 88888.00 2013-06-07 09:06:53.875 158 12536.33 177.03 54773.40 88888.00 2013-06-07 09:06:54.000 158 12536.35 177.03 54773.35 88888.00 2013-06-07 09:06:54.125 158 12536.38 177.10 54773.32 88888.00 2013-06-07 09:06:54.250 158 12536.38 177.18 54773.30 88888.00 2013-06-07 09:06:54.375 158 12536.52 177.28 54773.28 88888.00 2013-06-07 09:06:54.500 158 12536.67 177.32 54773.22 88888.00 2013-06-07 09:06:54.625 158 12536.65 177.32 54773.12 88888.00 2013-06-07 09:06:54.750 158 12536.70 177.32 54773.07 88888.00 2013-06-07 09:06:54.875 158 12536.80 177.38 54773.05 88888.00 2013-06-07 09:06:55.000 158 12536.88 177.47 54773.03 88888.00 2013-06-07 09:06:55.125 158 12536.95 177.53 54772.97 88888.00 2013-06-07 09:06:55.250 158 12536.98 177.62 54772.95 88888.00 2013-06-07 09:06:55.375 158 12537.08 177.68 54772.90 88888.00 2013-06-07 09:06:55.500 158 12537.12 177.68 54772.82 88888.00 2013-06-07 09:06:55.625 158 12537.20 177.72 54772.82 88888.00 2013-06-07 09:06:55.750 158 12537.23 177.78 54772.78 88888.00 2013-06-07 09:06:55.875 158 12537.33 177.85 54772.75 88888.00 2013-06-07 09:06:56.000 158 12537.38 177.90 54772.70 88888.00 2013-06-07 09:06:56.125 158 12537.38 177.93 54772.68 88888.00 2013-06-07 09:06:56.250 158 12537.38 177.97 54772.65 88888.00 2013-06-07 09:06:56.375 158 12537.50 178.03 54772.62 88888.00 2013-06-07 09:06:56.500 158 12537.60 178.05 54772.55 88888.00 2013-06-07 09:06:56.625 158 12537.60 178.07 54772.53 88888.00 2013-06-07 09:06:56.750 158 12537.62 178.18 54772.55 88888.00 2013-06-07 09:06:56.875 158 12537.67 178.18 54772.50 88888.00 2013-06-07 09:06:57.000 158 12537.67 178.18 54772.40 88888.00 2013-06-07 09:06:57.125 158 12537.73 178.22 54772.40 88888.00 2013-06-07 09:06:57.250 158 12537.75 178.28 54772.35 88888.00 2013-06-07 09:06:57.375 158 12537.83 178.30 54772.25 88888.00 2013-06-07 09:06:57.500 158 12537.90 178.35 54772.25 88888.00 2013-06-07 09:06:57.625 158 12537.92 178.43 54772.22 88888.00 2013-06-07 09:06:57.750 158 12537.90 178.47 54772.20 88888.00 2013-06-07 09:06:57.875 158 12537.92 178.55 54772.15 88888.00 2013-06-07 09:06:58.000 158 12538.00 178.57 54772.07 88888.00 2013-06-07 09:06:58.125 158 12538.00 178.60 54772.03 88888.00 2013-06-07 09:06:58.250 158 12537.98 178.68 54772.00 88888.00 2013-06-07 09:06:58.375 158 12538.00 178.75 54771.95 88888.00 2013-06-07 09:06:58.500 158 12538.02 178.85 54771.93 88888.00 2013-06-07 09:06:58.625 158 12537.98 178.88 54771.88 88888.00 2013-06-07 09:06:58.750 158 12537.90 178.95 54771.80 88888.00 2013-06-07 09:06:58.875 158 12537.88 179.03 54771.75 88888.00 2013-06-07 09:06:59.000 158 12537.85 179.12 54771.72 88888.00 2013-06-07 09:06:59.125 158 12537.90 179.22 54771.70 88888.00 2013-06-07 09:06:59.250 158 12537.88 179.30 54771.68 88888.00 2013-06-07 09:06:59.375 158 12537.92 179.38 54771.62 88888.00 2013-06-07 09:06:59.500 158 12537.95 179.43 54771.60 88888.00 2013-06-07 09:06:59.625 158 12537.95 179.45 54771.53 88888.00 2013-06-07 09:06:59.750 158 12537.95 179.50 54771.47 88888.00 2013-06-07 09:06:59.875 158 12538.02 179.57 54771.47 88888.00 2013-06-07 09:07:00.000 158 12538.08 179.60 54771.38 88888.00 2013-06-07 09:07:00.125 158 12538.08 179.62 54771.32 88888.00 2013-06-07 09:07:00.250 158 12538.10 179.65 54771.32 88888.00 2013-06-07 09:07:00.375 158 12538.12 179.72 54771.30 88888.00 2013-06-07 09:07:00.500 158 12538.12 179.70 54771.22 88888.00 2013-06-07 09:07:00.625 158 12538.08 179.68 54771.15 88888.00 2013-06-07 09:07:00.750 158 12538.00 179.62 54771.07 88888.00 2013-06-07 09:07:00.875 158 12538.00 179.70 54771.07 88888.00 2013-06-07 09:07:01.000 158 12538.02 179.65 54771.03 88888.00 2013-06-07 09:07:01.125 158 12538.05 179.65 54771.00 88888.00 2013-06-07 09:07:01.250 158 12538.00 179.65 54770.95 88888.00 2013-06-07 09:07:01.375 158 12538.00 179.62 54770.88 88888.00 2013-06-07 09:07:01.500 158 12537.98 179.60 54770.82 88888.00 2013-06-07 09:07:01.625 158 12537.98 179.65 54770.82 88888.00 2013-06-07 09:07:01.750 158 12538.00 179.60 54770.78 88888.00 2013-06-07 09:07:01.875 158 12538.02 179.55 54770.72 88888.00 2013-06-07 09:07:02.000 158 12538.02 179.57 54770.70 88888.00 2013-06-07 09:07:02.125 158 12538.08 179.60 54770.72 88888.00 2013-06-07 09:07:02.250 158 12538.05 179.55 54770.70 88888.00 2013-06-07 09:07:02.375 158 12538.02 179.50 54770.62 88888.00 2013-06-07 09:07:02.500 158 12538.02 179.40 54770.55 88888.00 2013-06-07 09:07:02.625 158 12538.05 179.38 54770.47 88888.00 2013-06-07 09:07:02.750 158 12538.05 179.35 54770.47 88888.00 2013-06-07 09:07:02.875 158 12538.05 179.32 54770.45 88888.00 2013-06-07 09:07:03.000 158 12538.00 179.28 54770.40 88888.00 2013-06-07 09:07:03.125 158 12537.98 179.22 54770.32 88888.00 2013-06-07 09:07:03.250 158 12538.02 179.18 54770.28 88888.00 2013-06-07 09:07:03.375 158 12538.08 179.18 54770.28 88888.00 2013-06-07 09:07:03.500 158 12538.08 179.18 54770.25 88888.00 2013-06-07 09:07:03.625 158 12538.08 179.15 54770.22 88888.00 2013-06-07 09:07:03.750 158 12538.12 179.12 54770.20 88888.00 2013-06-07 09:07:03.875 158 12538.15 179.12 54770.15 88888.00 2013-06-07 09:07:04.000 158 12538.15 179.10 54770.07 88888.00 2013-06-07 09:07:04.125 158 12538.12 179.00 54770.00 88888.00 2013-06-07 09:07:04.250 158 12538.15 178.95 54769.95 88888.00 2013-06-07 09:07:04.375 158 12538.20 178.97 54769.93 88888.00 2013-06-07 09:07:04.500 158 12538.17 179.00 54769.90 88888.00 2013-06-07 09:07:04.625 158 12538.25 179.03 54769.90 88888.00 2013-06-07 09:07:04.750 158 12538.33 179.03 54769.85 88888.00 2013-06-07 09:07:04.875 158 12538.33 178.97 54769.75 88888.00 2013-06-07 09:07:05.000 158 12538.33 178.93 54769.70 88888.00 2013-06-07 09:07:05.125 158 12538.30 178.95 54769.68 88888.00 2013-06-07 09:07:05.250 158 12538.25 179.00 54769.60 88888.00 2013-06-07 09:07:05.375 158 12538.33 179.00 54769.55 88888.00 2013-06-07 09:07:05.500 158 12538.35 179.00 54769.50 88888.00 2013-06-07 09:07:05.625 158 12538.40 179.07 54769.53 88888.00 2013-06-07 09:07:05.750 158 12538.38 179.12 54769.47 88888.00 2013-06-07 09:07:05.875 158 12538.35 179.10 54769.43 88888.00 2013-06-07 09:07:06.000 158 12538.38 179.12 54769.38 88888.00 2013-06-07 09:07:06.125 158 12538.40 179.20 54769.35 88888.00 2013-06-07 09:07:06.250 158 12538.33 179.20 54769.30 88888.00 2013-06-07 09:07:06.375 158 12538.38 179.28 54769.28 88888.00 2013-06-07 09:07:06.500 158 12538.38 179.32 54769.25 88888.00 2013-06-07 09:07:06.625 158 12538.35 179.38 54769.20 88888.00 2013-06-07 09:07:06.750 158 12538.35 179.43 54769.10 88888.00 2013-06-07 09:07:06.875 158 12538.38 179.45 54769.05 88888.00 2013-06-07 09:07:07.000 158 12538.40 179.45 54769.00 88888.00 2013-06-07 09:07:07.125 158 12538.40 179.50 54768.97 88888.00 2013-06-07 09:07:07.250 158 12538.35 179.50 54768.93 88888.00 2013-06-07 09:07:07.375 158 12538.42 179.57 54768.88 88888.00 2013-06-07 09:07:07.500 158 12538.45 179.65 54768.82 88888.00 2013-06-07 09:07:07.625 158 12538.48 179.72 54768.82 88888.00 2013-06-07 09:07:07.750 158 12538.55 179.78 54768.78 88888.00 2013-06-07 09:07:07.875 158 12538.60 179.72 54768.78 88888.00 2013-06-07 09:07:08.000 158 12538.62 179.72 54768.72 88888.00 2013-06-07 09:07:08.125 158 12538.65 179.75 54768.68 88888.00 2013-06-07 09:07:08.250 158 12538.55 179.70 54768.62 88888.00 2013-06-07 09:07:08.375 158 12538.62 179.78 54768.57 88888.00 2013-06-07 09:07:08.500 158 12538.77 179.82 54768.53 88888.00 2013-06-07 09:07:08.625 158 12538.83 179.85 54768.50 88888.00 2013-06-07 09:07:08.750 158 12538.90 179.85 54768.45 88888.00 2013-06-07 09:07:08.875 158 12538.88 179.85 54768.38 88888.00 2013-06-07 09:07:09.000 158 12538.83 179.80 54768.30 88888.00 2013-06-07 09:07:09.125 158 12538.85 179.80 54768.35 88888.00 2013-06-07 09:07:09.250 158 12538.92 179.90 54768.32 88888.00 2013-06-07 09:07:09.375 158 12539.02 179.90 54768.28 88888.00 2013-06-07 09:07:09.500 158 12539.00 179.88 54768.20 88888.00 2013-06-07 09:07:09.625 158 12539.00 179.88 54768.15 88888.00 2013-06-07 09:07:09.750 158 12539.10 179.85 54768.12 88888.00 2013-06-07 09:07:09.875 158 12539.17 179.85 54768.10 88888.00 2013-06-07 09:07:10.000 158 12539.27 179.90 54768.10 88888.00 2013-06-07 09:07:10.125 158 12539.35 179.93 54768.07 88888.00 2013-06-07 09:07:10.250 158 12539.38 179.93 54768.05 88888.00 2013-06-07 09:07:10.375 158 12539.40 179.93 54768.00 88888.00 2013-06-07 09:07:10.500 158 12539.50 179.97 54768.03 88888.00 2013-06-07 09:07:10.625 158 12539.52 180.00 54767.97 88888.00 2013-06-07 09:07:10.750 158 12539.52 180.05 54767.93 88888.00 2013-06-07 09:07:10.875 158 12539.60 180.07 54767.90 88888.00 2013-06-07 09:07:11.000 158 12539.67 180.10 54767.88 88888.00 2013-06-07 09:07:11.125 158 12539.67 180.12 54767.85 88888.00 2013-06-07 09:07:11.250 158 12539.62 180.18 54767.78 88888.00 2013-06-07 09:07:11.375 158 12539.58 180.25 54767.78 88888.00 2013-06-07 09:07:11.500 158 12539.60 180.32 54767.78 88888.00 2013-06-07 09:07:11.625 158 12539.60 180.32 54767.75 88888.00 2013-06-07 09:07:11.750 158 12539.60 180.40 54767.72 88888.00 2013-06-07 09:07:11.875 158 12539.60 180.47 54767.72 88888.00 2013-06-07 09:07:12.000 158 12539.65 180.53 54767.65 88888.00 2013-06-07 09:07:12.125 158 12539.60 180.60 54767.65 88888.00 2013-06-07 09:07:12.250 158 12539.50 180.60 54767.62 88888.00 2013-06-07 09:07:12.375 158 12539.45 180.60 54767.62 88888.00 2013-06-07 09:07:12.500 158 12539.40 180.65 54767.60 88888.00 2013-06-07 09:07:12.625 158 12539.40 180.65 54767.57 88888.00 2013-06-07 09:07:12.750 158 12539.40 180.68 54767.57 88888.00 2013-06-07 09:07:12.875 158 12539.35 180.65 54767.53 88888.00 2013-06-07 09:07:13.000 158 12539.25 180.57 54767.50 88888.00 2013-06-07 09:07:13.125 158 12539.23 180.55 54767.45 88888.00 2013-06-07 09:07:13.250 158 12539.17 180.53 54767.47 88888.00 2013-06-07 09:07:13.375 158 12539.17 180.53 54767.45 88888.00 2013-06-07 09:07:13.500 158 12539.05 180.45 54767.43 88888.00 2013-06-07 09:07:13.625 158 12539.00 180.40 54767.43 88888.00 2013-06-07 09:07:13.750 158 12539.00 180.35 54767.38 88888.00 2013-06-07 09:07:13.875 158 12538.98 180.32 54767.38 88888.00 2013-06-07 09:07:14.000 158 12538.98 180.28 54767.38 88888.00 2013-06-07 09:07:14.125 158 12538.98 180.22 54767.38 88888.00 2013-06-07 09:07:14.250 158 12538.92 180.07 54767.35 88888.00 2013-06-07 09:07:14.375 158 12538.98 180.00 54767.32 88888.00 2013-06-07 09:07:14.500 158 12538.95 179.85 54767.30 88888.00 2013-06-07 09:07:14.625 158 12538.90 179.82 54767.30 88888.00 2013-06-07 09:07:14.750 158 12538.83 179.75 54767.28 88888.00 2013-06-07 09:07:14.875 158 12538.80 179.60 54767.28 88888.00 2013-06-07 09:07:15.000 158 12538.80 179.50 54767.22 88888.00 2013-06-07 09:07:15.125 158 12538.85 179.45 54767.28 88888.00 2013-06-07 09:07:15.250 158 12538.80 179.35 54767.25 88888.00 2013-06-07 09:07:15.375 158 12538.77 179.30 54767.22 88888.00 2013-06-07 09:07:15.500 158 12538.80 179.25 54767.25 88888.00 2013-06-07 09:07:15.625 158 12538.75 179.25 54767.25 88888.00 2013-06-07 09:07:15.750 158 12538.67 179.12 54767.22 88888.00 2013-06-07 09:07:15.875 158 12538.70 179.07 54767.18 88888.00 2013-06-07 09:07:16.000 158 12538.77 179.03 54767.18 88888.00 2013-06-07 09:07:16.125 158 12538.80 178.97 54767.15 88888.00 2013-06-07 09:07:16.250 158 12538.75 178.90 54767.15 88888.00 2013-06-07 09:07:16.375 158 12538.77 178.93 54767.12 88888.00 2013-06-07 09:07:16.500 158 12538.77 178.90 54767.10 88888.00 2013-06-07 09:07:16.625 158 12538.75 178.88 54767.07 88888.00 2013-06-07 09:07:16.750 158 12538.73 178.82 54767.07 88888.00 2013-06-07 09:07:16.875 158 12538.75 178.80 54767.07 88888.00 2013-06-07 09:07:17.000 158 12538.75 178.72 54767.03 88888.00 2013-06-07 09:07:17.125 158 12538.77 178.65 54767.00 88888.00 2013-06-07 09:07:17.250 158 12538.80 178.68 54767.03 88888.00 2013-06-07 09:07:17.375 158 12538.83 178.70 54767.00 88888.00 2013-06-07 09:07:17.500 158 12538.75 178.65 54766.97 88888.00 2013-06-07 09:07:17.625 158 12538.75 178.60 54766.93 88888.00 2013-06-07 09:07:17.750 158 12538.67 178.55 54766.88 88888.00 2013-06-07 09:07:17.875 158 12538.73 178.55 54766.88 88888.00 2013-06-07 09:07:18.000 158 12538.80 178.55 54766.82 88888.00 2013-06-07 09:07:18.125 158 12538.80 178.53 54766.85 88888.00 2013-06-07 09:07:18.250 158 12538.70 178.47 54766.78 88888.00 2013-06-07 09:07:18.375 158 12538.73 178.50 54766.75 88888.00 2013-06-07 09:07:18.500 158 12538.73 178.53 54766.72 88888.00 2013-06-07 09:07:18.625 158 12538.77 178.57 54766.72 88888.00 2013-06-07 09:07:18.750 158 12538.80 178.55 54766.70 88888.00 2013-06-07 09:07:18.875 158 12538.77 178.50 54766.65 88888.00 2013-06-07 09:07:19.000 158 12538.67 178.45 54766.60 88888.00 2013-06-07 09:07:19.125 158 12538.73 178.43 54766.57 88888.00 2013-06-07 09:07:19.250 158 12538.83 178.47 54766.60 88888.00 2013-06-07 09:07:19.375 158 12538.80 178.45 54766.53 88888.00 2013-06-07 09:07:19.500 158 12538.80 178.40 54766.50 88888.00 2013-06-07 09:07:19.625 158 12538.88 178.43 54766.50 88888.00 2013-06-07 09:07:19.750 158 12538.90 178.43 54766.47 88888.00 2013-06-07 09:07:19.875 158 12538.95 178.43 54766.43 88888.00 2013-06-07 09:07:20.000 158 12539.00 178.40 54766.43 88888.00 2013-06-07 09:07:20.125 158 12538.95 178.38 54766.40 88888.00 2013-06-07 09:07:20.250 158 12538.92 178.35 54766.38 88888.00 2013-06-07 09:07:20.375 158 12539.05 178.40 54766.40 88888.00 2013-06-07 09:07:20.500 158 12539.02 178.40 54766.38 88888.00 2013-06-07 09:07:20.625 158 12538.98 178.38 54766.30 88888.00 2013-06-07 09:07:20.750 158 12539.02 178.38 54766.30 88888.00 2013-06-07 09:07:20.875 158 12539.08 178.43 54766.30 88888.00 2013-06-07 09:07:21.000 158 12538.98 178.38 54766.18 88888.00 2013-06-07 09:07:21.125 158 12538.95 178.38 54766.20 88888.00 2013-06-07 09:07:21.250 158 12538.98 178.43 54766.20 88888.00 2013-06-07 09:07:21.375 158 12539.10 178.47 54766.18 88888.00 2013-06-07 09:07:21.500 158 12539.08 178.40 54766.07 88888.00 2013-06-07 09:07:21.625 158 12539.05 178.45 54766.05 88888.00 2013-06-07 09:07:21.750 158 12539.15 178.47 54766.05 88888.00 2013-06-07 09:07:21.875 158 12539.15 178.53 54766.03 88888.00 2013-06-07 09:07:22.000 158 12539.23 178.57 54766.03 88888.00 2013-06-07 09:07:22.125 158 12539.25 178.60 54765.97 88888.00 2013-06-07 09:07:22.250 158 12539.20 178.60 54765.93 88888.00 2013-06-07 09:07:22.375 158 12539.23 178.68 54765.85 88888.00 2013-06-07 09:07:22.500 158 12539.30 178.72 54765.85 88888.00 2013-06-07 09:07:22.625 158 12539.35 178.88 54765.82 88888.00 2013-06-07 09:07:22.750 158 12539.40 178.93 54765.78 88888.00 2013-06-07 09:07:22.875 158 12539.40 179.00 54765.70 88888.00 2013-06-07 09:07:23.000 158 12539.45 179.10 54765.65 88888.00 2013-06-07 09:07:23.125 158 12539.48 179.22 54765.60 88888.00 2013-06-07 09:07:23.250 158 12539.52 179.38 54765.57 88888.00 2013-06-07 09:07:23.375 158 12539.62 179.47 54765.53 88888.00 2013-06-07 09:07:23.500 158 12539.67 179.57 54765.53 88888.00 2013-06-07 09:07:23.625 158 12539.73 179.70 54765.47 88888.00 2013-06-07 09:07:23.750 158 12539.90 179.88 54765.45 88888.00 2013-06-07 09:07:23.875 158 12540.00 180.00 54765.40 88888.00 2013-06-07 09:07:24.000 158 12540.00 180.10 54765.35 88888.00 2013-06-07 09:07:24.125 158 12540.02 180.25 54765.32 88888.00 2013-06-07 09:07:24.250 158 12540.00 180.32 54765.25 88888.00 2013-06-07 09:07:24.375 158 12540.17 180.47 54765.20 88888.00 2013-06-07 09:07:24.500 158 12540.20 180.55 54765.12 88888.00 2013-06-07 09:07:24.625 158 12540.23 180.62 54765.03 88888.00 2013-06-07 09:07:24.750 158 12540.33 180.72 54764.97 88888.00 2013-06-07 09:07:24.875 158 12540.38 180.88 54764.93 88888.00 2013-06-07 09:07:25.000 158 12540.45 181.05 54764.88 88888.00 2013-06-07 09:07:25.125 158 12540.55 181.15 54764.88 88888.00 2013-06-07 09:07:25.250 158 12540.62 181.25 54764.82 88888.00 2013-06-07 09:07:25.375 158 12540.73 181.38 54764.80 88888.00 2013-06-07 09:07:25.500 158 12540.73 181.43 54764.72 88888.00 2013-06-07 09:07:25.625 158 12540.77 181.47 54764.65 88888.00 2013-06-07 09:07:25.750 158 12540.80 181.57 54764.60 88888.00 2013-06-07 09:07:25.875 158 12540.85 181.68 54764.55 88888.00 2013-06-07 09:07:26.000 158 12540.85 181.75 54764.47 88888.00 2013-06-07 09:07:26.125 158 12540.90 181.85 54764.45 88888.00 2013-06-07 09:07:26.250 158 12540.95 181.95 54764.40 88888.00 2013-06-07 09:07:26.375 158 12541.02 182.07 54764.35 88888.00 2013-06-07 09:07:26.500 158 12541.08 182.18 54764.32 88888.00 2013-06-07 09:07:26.625 158 12541.12 182.30 54764.28 88888.00 2013-06-07 09:07:26.750 158 12541.12 182.38 54764.22 88888.00 2013-06-07 09:07:26.875 158 12541.08 182.45 54764.18 88888.00 2013-06-07 09:07:27.000 158 12541.10 182.50 54764.12 88888.00 2013-06-07 09:07:27.125 158 12541.10 182.60 54764.07 88888.00 2013-06-07 09:07:27.250 158 12541.08 182.68 54764.07 88888.00 2013-06-07 09:07:27.375 158 12541.08 182.72 54764.05 88888.00 2013-06-07 09:07:27.500 158 12541.05 182.78 54764.03 88888.00 2013-06-07 09:07:27.625 158 12541.08 182.85 54763.97 88888.00 2013-06-07 09:07:27.750 158 12541.10 182.93 54763.93 88888.00 2013-06-07 09:07:27.875 158 12541.02 182.95 54763.93 88888.00 2013-06-07 09:07:28.000 158 12540.92 182.93 54763.88 88888.00 2013-06-07 09:07:28.125 158 12540.92 182.97 54763.85 88888.00 2013-06-07 09:07:28.250 158 12540.88 183.03 54763.85 88888.00 2013-06-07 09:07:28.375 158 12540.85 183.05 54763.85 88888.00 2013-06-07 09:07:28.500 158 12540.77 183.00 54763.82 88888.00 2013-06-07 09:07:28.625 158 12540.75 182.97 54763.75 88888.00 2013-06-07 09:07:28.750 158 12540.62 182.97 54763.70 88888.00 2013-06-07 09:07:28.875 158 12540.50 182.97 54763.72 88888.00 2013-06-07 09:07:29.000 158 12540.40 183.00 54763.70 88888.00 2013-06-07 09:07:29.125 158 12540.40 182.97 54763.68 88888.00 2013-06-07 09:07:29.250 158 12540.33 182.93 54763.62 88888.00 2013-06-07 09:07:29.375 158 12540.30 182.88 54763.57 88888.00 2013-06-07 09:07:29.500 158 12540.23 182.88 54763.55 88888.00 2013-06-07 09:07:29.625 158 12540.12 182.93 54763.57 88888.00 2013-06-07 09:07:29.750 158 12540.02 182.90 54763.57 88888.00 2013-06-07 09:07:29.875 158 12539.90 182.85 54763.55 88888.00 2013-06-07 09:07:30.000 158 12539.88 182.82 54763.53 88888.00 2013-06-07 09:07:30.125 158 12539.80 182.80 54763.53 88888.00 2013-06-07 09:07:30.250 158 12539.70 182.78 54763.53 88888.00 2013-06-07 09:07:30.375 158 12539.75 182.82 54763.45 88888.00 2013-06-07 09:07:30.500 158 12539.70 182.80 54763.38 88888.00 2013-06-07 09:07:30.625 158 12539.62 182.78 54763.30 88888.00 2013-06-07 09:07:30.750 158 12539.52 182.75 54763.28 88888.00 2013-06-07 09:07:30.875 158 12539.45 182.78 54763.28 88888.00 2013-06-07 09:07:31.000 158 12539.38 182.80 54763.28 88888.00 2013-06-07 09:07:31.125 158 12539.25 182.82 54763.25 88888.00 2013-06-07 09:07:31.250 158 12539.15 182.75 54763.20 88888.00 2013-06-07 09:07:31.375 158 12539.12 182.75 54763.18 88888.00 2013-06-07 09:07:31.500 158 12539.10 182.80 54763.18 88888.00 2013-06-07 09:07:31.625 158 12539.05 182.88 54763.18 88888.00 2013-06-07 09:07:31.750 158 12539.00 182.82 54763.12 88888.00 2013-06-07 09:07:31.875 158 12538.92 182.82 54763.10 88888.00 2013-06-07 09:07:32.000 158 12538.80 182.88 54763.12 88888.00 2013-06-07 09:07:32.125 158 12538.70 182.88 54763.12 88888.00 2013-06-07 09:07:32.250 158 12538.50 182.90 54763.10 88888.00 2013-06-07 09:07:32.375 158 12538.40 182.88 54763.05 88888.00 2013-06-07 09:07:32.500 158 12538.25 182.90 54763.05 88888.00 2013-06-07 09:07:32.625 158 12538.10 182.97 54763.03 88888.00 2013-06-07 09:07:32.750 158 12538.00 183.00 54763.00 88888.00 2013-06-07 09:07:32.875 158 12537.83 182.97 54762.97 88888.00 2013-06-07 09:07:33.000 158 12537.70 182.95 54762.97 88888.00 2013-06-07 09:07:33.125 158 12537.62 183.05 54763.03 88888.00 2013-06-07 09:07:33.250 158 12537.45 183.03 54763.00 88888.00 2013-06-07 09:07:33.375 158 12537.35 183.05 54762.97 88888.00 2013-06-07 09:07:33.500 158 12537.33 183.07 54762.95 88888.00 2013-06-07 09:07:33.625 158 12537.27 183.07 54762.93 88888.00 2013-06-07 09:07:33.750 158 12537.10 183.05 54762.93 88888.00 2013-06-07 09:07:33.875 158 12537.00 183.00 54762.93 88888.00 2013-06-07 09:07:34.000 158 12536.92 183.03 54762.88 88888.00 2013-06-07 09:07:34.125 158 12536.85 183.00 54762.88 88888.00 2013-06-07 09:07:34.250 158 12536.73 183.00 54762.88 88888.00 2013-06-07 09:07:34.375 158 12536.65 183.03 54762.88 88888.00 2013-06-07 09:07:34.500 158 12536.52 182.97 54762.80 88888.00 2013-06-07 09:07:34.625 158 12536.45 182.97 54762.80 88888.00 2013-06-07 09:07:34.750 158 12536.42 182.97 54762.78 88888.00 2013-06-07 09:07:34.875 158 12536.35 182.93 54762.78 88888.00 2013-06-07 09:07:35.000 158 12536.35 182.88 54762.78 88888.00 2013-06-07 09:07:35.125 158 12536.40 182.90 54762.80 88888.00 2013-06-07 09:07:35.250 158 12536.40 182.80 54762.75 88888.00 2013-06-07 09:07:35.375 158 12536.30 182.72 54762.72 88888.00 2013-06-07 09:07:35.500 158 12536.27 182.75 54762.75 88888.00 2013-06-07 09:07:35.625 158 12536.35 182.75 54762.70 88888.00 2013-06-07 09:07:35.750 158 12536.42 182.78 54762.72 88888.00 2013-06-07 09:07:35.875 158 12536.40 182.70 54762.68 88888.00 2013-06-07 09:07:36.000 158 12536.38 182.62 54762.60 88888.00 2013-06-07 09:07:36.125 158 12536.42 182.65 54762.55 88888.00 2013-06-07 09:07:36.250 158 12536.42 182.65 54762.53 88888.00 2013-06-07 09:07:36.375 158 12536.48 182.65 54762.50 88888.00 2013-06-07 09:07:36.500 158 12536.48 182.68 54762.47 88888.00 2013-06-07 09:07:36.625 158 12536.48 182.62 54762.43 88888.00 2013-06-07 09:07:36.750 158 12536.48 182.62 54762.40 88888.00 2013-06-07 09:07:36.875 158 12536.50 182.65 54762.38 88888.00 2013-06-07 09:07:37.000 158 12536.55 182.65 54762.35 88888.00 2013-06-07 09:07:37.125 158 12536.55 182.68 54762.30 88888.00 2013-06-07 09:07:37.250 158 12536.62 182.70 54762.32 88888.00 2013-06-07 09:07:37.375 158 12536.67 182.75 54762.32 88888.00 2013-06-07 09:07:37.500 158 12536.60 182.75 54762.30 88888.00 2013-06-07 09:07:37.625 158 12536.60 182.75 54762.25 88888.00 2013-06-07 09:07:37.750 158 12536.60 182.78 54762.22 88888.00 2013-06-07 09:07:37.875 158 12536.67 182.82 54762.22 88888.00 2013-06-07 09:07:38.000 158 12536.73 182.85 54762.18 88888.00 2013-06-07 09:07:38.125 158 12536.75 182.93 54762.18 88888.00 2013-06-07 09:07:38.250 158 12536.67 182.93 54762.15 88888.00 2013-06-07 09:07:38.375 158 12536.75 183.00 54762.15 88888.00 2013-06-07 09:07:38.500 158 12536.83 183.03 54762.10 88888.00 2013-06-07 09:07:38.625 158 12536.90 182.97 54762.03 88888.00 2013-06-07 09:07:38.750 158 12536.88 182.95 54762.00 88888.00 2013-06-07 09:07:38.875 158 12536.88 182.95 54762.00 88888.00 2013-06-07 09:07:39.000 158 12536.90 182.97 54761.97 88888.00 2013-06-07 09:07:39.125 158 12536.88 182.95 54761.95 88888.00 2013-06-07 09:07:39.250 158 12536.85 182.88 54761.88 88888.00 2013-06-07 09:07:39.375 158 12536.85 182.90 54761.93 88888.00 2013-06-07 09:07:39.500 158 12536.85 182.93 54761.93 88888.00 2013-06-07 09:07:39.625 158 12536.98 182.90 54761.88 88888.00 2013-06-07 09:07:39.750 158 12537.00 182.82 54761.82 88888.00 2013-06-07 09:07:39.875 158 12536.92 182.78 54761.78 88888.00 2013-06-07 09:07:40.000 158 12536.88 182.72 54761.75 88888.00 2013-06-07 09:07:40.125 158 12536.92 182.70 54761.75 88888.00 2013-06-07 09:07:40.250 158 12536.92 182.60 54761.72 88888.00 2013-06-07 09:07:40.375 158 12536.92 182.60 54761.70 88888.00 2013-06-07 09:07:40.500 158 12536.88 182.50 54761.68 88888.00 2013-06-07 09:07:40.625 158 12536.90 182.43 54761.68 88888.00 2013-06-07 09:07:40.750 158 12536.95 182.38 54761.65 88888.00 2013-06-07 09:07:40.875 158 12536.95 182.35 54761.62 88888.00 2013-06-07 09:07:41.000 158 12536.95 182.28 54761.62 88888.00 2013-06-07 09:07:41.125 158 12536.85 182.22 54761.62 88888.00 2013-06-07 09:07:41.250 158 12536.80 182.12 54761.60 88888.00 2013-06-07 09:07:41.375 158 12536.85 182.12 54761.57 88888.00 2013-06-07 09:07:41.500 158 12536.85 182.07 54761.57 88888.00 2013-06-07 09:07:41.625 158 12536.88 182.03 54761.55 88888.00 2013-06-07 09:07:41.750 158 12536.90 181.97 54761.53 88888.00 2013-06-07 09:07:41.875 158 12536.88 181.90 54761.50 88888.00 2013-06-07 09:07:42.000 158 12536.85 181.82 54761.45 88888.00 2013-06-07 09:07:42.125 158 12536.80 181.82 54761.45 88888.00 2013-06-07 09:07:42.250 158 12536.75 181.78 54761.45 88888.00 2013-06-07 09:07:42.375 158 12536.80 181.78 54761.45 88888.00 2013-06-07 09:07:42.500 158 12536.80 181.78 54761.40 88888.00 2013-06-07 09:07:42.625 158 12536.77 181.78 54761.38 88888.00 2013-06-07 09:07:42.750 158 12536.75 181.72 54761.35 88888.00 2013-06-07 09:07:42.875 158 12536.77 181.70 54761.32 88888.00 2013-06-07 09:07:43.000 158 12536.70 181.72 54761.28 88888.00 2013-06-07 09:07:43.125 158 12536.58 181.72 54761.28 88888.00 2013-06-07 09:07:43.250 158 12536.45 181.72 54761.25 88888.00 2013-06-07 09:07:43.375 158 12536.42 181.72 54761.20 88888.00 2013-06-07 09:07:43.500 158 12536.48 181.80 54761.18 88888.00 2013-06-07 09:07:43.625 158 12536.50 181.78 54761.15 88888.00 2013-06-07 09:07:43.750 158 12536.42 181.85 54761.15 88888.00 2013-06-07 09:07:43.875 158 12536.30 181.88 54761.18 88888.00 2013-06-07 09:07:44.000 158 12536.25 182.00 54761.15 88888.00 2013-06-07 09:07:44.125 158 12536.20 182.05 54761.10 88888.00 2013-06-07 09:07:44.250 158 12536.02 182.00 54761.05 88888.00 2013-06-07 09:07:44.375 158 12535.95 182.07 54761.05 88888.00 2013-06-07 09:07:44.500 158 12535.85 182.18 54761.05 88888.00 2013-06-07 09:07:44.625 158 12535.75 182.20 54761.03 88888.00 2013-06-07 09:07:44.750 158 12535.60 182.18 54760.97 88888.00 2013-06-07 09:07:44.875 158 12535.45 182.22 54761.00 88888.00 2013-06-07 09:07:45.000 158 12535.45 182.30 54760.93 88888.00 2013-06-07 09:07:45.125 158 12535.45 182.32 54760.95 88888.00 2013-06-07 09:07:45.250 158 12535.35 182.35 54760.90 88888.00 2013-06-07 09:07:45.375 158 12535.27 182.40 54760.88 88888.00 2013-06-07 09:07:45.500 158 12535.23 182.38 54760.82 88888.00 2013-06-07 09:07:45.625 158 12535.20 182.43 54760.78 88888.00 2013-06-07 09:07:45.750 158 12535.17 182.47 54760.78 88888.00 2013-06-07 09:07:45.875 158 12535.10 182.53 54760.75 88888.00 2013-06-07 09:07:46.000 158 12535.05 182.50 54760.72 88888.00 2013-06-07 09:07:46.125 158 12535.05 182.55 54760.68 88888.00 2013-06-07 09:07:46.250 158 12535.02 182.55 54760.65 88888.00 2013-06-07 09:07:46.375 158 12535.02 182.57 54760.60 88888.00 2013-06-07 09:07:46.500 158 12534.92 182.62 54760.60 88888.00 2013-06-07 09:07:46.625 158 12534.95 182.78 54760.62 88888.00 2013-06-07 09:07:46.750 158 12534.95 182.80 54760.60 88888.00 2013-06-07 09:07:46.875 158 12534.98 182.82 54760.55 88888.00 2013-06-07 09:07:47.000 158 12535.00 182.82 54760.47 88888.00 2013-06-07 09:07:47.125 158 12534.98 182.80 54760.43 88888.00 2013-06-07 09:07:47.250 158 12534.95 182.80 54760.38 88888.00 2013-06-07 09:07:47.375 158 12535.02 182.85 54760.35 88888.00 2013-06-07 09:07:47.500 158 12535.12 182.90 54760.35 88888.00 2013-06-07 09:07:47.625 158 12535.12 182.93 54760.30 88888.00 2013-06-07 09:07:47.750 158 12535.17 182.88 54760.22 88888.00 2013-06-07 09:07:47.875 158 12535.23 182.85 54760.18 88888.00 2013-06-07 09:07:48.000 158 12535.30 182.88 54760.18 88888.00 2013-06-07 09:07:48.125 158 12535.40 182.90 54760.20 88888.00 2013-06-07 09:07:48.250 158 12535.40 182.85 54760.12 88888.00 2013-06-07 09:07:48.375 158 12535.45 182.82 54760.07 88888.00 2013-06-07 09:07:48.500 158 12535.52 182.82 54760.05 88888.00 2013-06-07 09:07:48.625 158 12535.65 182.80 54760.03 88888.00 2013-06-07 09:07:48.750 158 12535.70 182.80 54760.00 88888.00 2013-06-07 09:07:48.875 158 12535.70 182.75 54759.93 88888.00 2013-06-07 09:07:49.000 158 12535.77 182.75 54759.88 88888.00 2013-06-07 09:07:49.125 158 12535.90 182.78 54759.85 88888.00 2013-06-07 09:07:49.250 158 12535.95 182.70 54759.80 88888.00 2013-06-07 09:07:49.375 158 12536.00 182.70 54759.78 88888.00 2013-06-07 09:07:49.500 158 12536.02 182.68 54759.70 88888.00 2013-06-07 09:07:49.625 158 12536.05 182.68 54759.62 88888.00 2013-06-07 09:07:49.750 158 12536.12 182.70 54759.57 88888.00 2013-06-07 09:07:49.875 158 12536.20 182.78 54759.55 88888.00 2013-06-07 09:07:50.000 158 12536.20 182.75 54759.50 88888.00 2013-06-07 09:07:50.125 158 12536.23 182.75 54759.43 88888.00 2013-06-07 09:07:50.250 158 12536.30 182.72 54759.38 88888.00 2013-06-07 09:07:50.375 158 12536.35 182.75 54759.35 88888.00 2013-06-07 09:07:50.500 158 12536.30 182.80 54759.30 88888.00 2013-06-07 09:07:50.625 158 12536.33 182.82 54759.25 88888.00 2013-06-07 09:07:50.750 158 12536.45 182.93 54759.22 88888.00 2013-06-07 09:07:50.875 158 12536.48 182.93 54759.20 88888.00 2013-06-07 09:07:51.000 158 12536.48 182.93 54759.15 88888.00 2013-06-07 09:07:51.125 158 12536.50 182.95 54759.15 88888.00 2013-06-07 09:07:51.250 158 12536.50 183.03 54759.10 88888.00 2013-06-07 09:07:51.375 158 12536.58 183.10 54759.07 88888.00 2013-06-07 09:07:51.500 158 12536.60 183.15 54759.03 88888.00 2013-06-07 09:07:51.625 158 12536.67 183.18 54758.97 88888.00 2013-06-07 09:07:51.750 158 12536.73 183.22 54758.95 88888.00 2013-06-07 09:07:51.875 158 12536.70 183.32 54758.90 88888.00 2013-06-07 09:07:52.000 158 12536.73 183.35 54758.85 88888.00 2013-06-07 09:07:52.125 158 12536.75 183.38 54758.80 88888.00 2013-06-07 09:07:52.250 158 12536.67 183.40 54758.72 88888.00 2013-06-07 09:07:52.375 158 12536.73 183.45 54758.70 88888.00 2013-06-07 09:07:52.500 158 12536.80 183.57 54758.70 88888.00 2013-06-07 09:07:52.625 158 12536.85 183.62 54758.62 88888.00 2013-06-07 09:07:52.750 158 12536.83 183.65 54758.55 88888.00 2013-06-07 09:07:52.875 158 12536.83 183.68 54758.50 88888.00 2013-06-07 09:07:53.000 158 12536.95 183.72 54758.47 88888.00 2013-06-07 09:07:53.125 158 12536.95 183.72 54758.45 88888.00 2013-06-07 09:07:53.250 158 12537.00 183.72 54758.38 88888.00 2013-06-07 09:07:53.375 158 12537.08 183.72 54758.30 88888.00 2013-06-07 09:07:53.500 158 12537.17 183.75 54758.25 88888.00 2013-06-07 09:07:53.625 158 12537.30 183.78 54758.22 88888.00 2013-06-07 09:07:53.750 158 12537.38 183.82 54758.18 88888.00 2013-06-07 09:07:53.875 158 12537.42 183.88 54758.15 88888.00 2013-06-07 09:07:54.000 158 12537.52 183.90 54758.05 88888.00 2013-06-07 09:07:54.125 158 12537.60 183.85 54758.00 88888.00 2013-06-07 09:07:54.250 158 12537.67 183.85 54757.90 88888.00 2013-06-07 09:07:54.375 158 12537.73 183.85 54757.80 88888.00 2013-06-07 09:07:54.500 158 12537.77 183.90 54757.78 88888.00 2013-06-07 09:07:54.625 158 12537.88 183.93 54757.70 88888.00 2013-06-07 09:07:54.750 158 12537.95 183.93 54757.65 88888.00 2013-06-07 09:07:54.875 158 12538.05 183.95 54757.60 88888.00 2013-06-07 09:07:55.000 158 12538.15 183.90 54757.55 88888.00 2013-06-07 09:07:55.125 158 12538.25 183.90 54757.53 88888.00 2013-06-07 09:07:55.250 158 12538.33 183.88 54757.47 88888.00 2013-06-07 09:07:55.375 158 12538.38 183.90 54757.40 88888.00 2013-06-07 09:07:55.500 158 12538.50 183.95 54757.38 88888.00 2013-06-07 09:07:55.625 158 12538.65 183.90 54757.35 88888.00 2013-06-07 09:07:55.750 158 12538.77 183.85 54757.30 88888.00 2013-06-07 09:07:55.875 158 12538.75 183.80 54757.18 88888.00 2013-06-07 09:07:56.000 158 12538.80 183.78 54757.12 88888.00 2013-06-07 09:07:56.125 158 12538.98 183.72 54757.12 88888.00 2013-06-07 09:07:56.250 158 12538.95 183.65 54757.05 88888.00 2013-06-07 09:07:56.375 158 12539.05 183.68 54757.03 88888.00 2013-06-07 09:07:56.500 158 12539.12 183.53 54756.93 88888.00 2013-06-07 09:07:56.625 158 12539.23 183.50 54756.85 88888.00 2013-06-07 09:07:56.750 158 12539.27 183.47 54756.82 88888.00 2013-06-07 09:07:56.875 158 12539.27 183.43 54756.78 88888.00 2013-06-07 09:07:57.000 158 12539.38 183.40 54756.72 88888.00 2013-06-07 09:07:57.125 158 12539.48 183.40 54756.70 88888.00 2013-06-07 09:07:57.250 158 12539.52 183.35 54756.62 88888.00 2013-06-07 09:07:57.375 158 12539.52 183.28 54756.55 88888.00 2013-06-07 09:07:57.500 158 12539.50 183.22 54756.47 88888.00 2013-06-07 09:07:57.625 158 12539.52 183.20 54756.45 88888.00 2013-06-07 09:07:57.750 158 12539.65 183.20 54756.43 88888.00 2013-06-07 09:07:57.875 158 12539.75 183.15 54756.32 88888.00 2013-06-07 09:07:58.000 158 12539.77 183.07 54756.28 88888.00 2013-06-07 09:07:58.125 158 12539.80 183.03 54756.25 88888.00 2013-06-07 09:07:58.250 158 12539.83 182.97 54756.22 88888.00 2013-06-07 09:07:58.375 158 12539.85 182.95 54756.15 88888.00 2013-06-07 09:07:58.500 158 12539.80 182.93 54756.10 88888.00 2013-06-07 09:07:58.625 158 12539.90 182.93 54756.10 88888.00 2013-06-07 09:07:58.750 158 12539.92 182.88 54756.07 88888.00 2013-06-07 09:07:58.875 158 12539.98 182.78 54756.03 88888.00 2013-06-07 09:07:59.000 158 12540.05 182.70 54755.95 88888.00 2013-06-07 09:07:59.125 158 12540.02 182.68 54755.93 88888.00 2013-06-07 09:07:59.250 158 12540.00 182.62 54755.85 88888.00 2013-06-07 09:07:59.375 158 12540.02 182.62 54755.82 88888.00 2013-06-07 09:07:59.500 158 12540.08 182.62 54755.82 88888.00 2013-06-07 09:07:59.625 158 12540.15 182.60 54755.75 88888.00 2013-06-07 09:07:59.750 158 12540.17 182.55 54755.68 88888.00 2013-06-07 09:07:59.875 158 12540.15 182.47 54755.62 88888.00 2013-06-07 09:08:00.000 158 12540.17 182.43 54755.55 88888.00 2013-06-07 09:08:00.125 158 12540.20 182.40 54755.55 88888.00 2013-06-07 09:08:00.250 158 12540.17 182.38 54755.50 88888.00 2013-06-07 09:08:00.375 158 12540.25 182.35 54755.45 88888.00 2013-06-07 09:08:00.500 158 12540.25 182.32 54755.40 88888.00 2013-06-07 09:08:00.625 158 12540.25 182.32 54755.40 88888.00 2013-06-07 09:08:00.750 158 12540.27 182.28 54755.32 88888.00 2013-06-07 09:08:00.875 158 12540.25 182.20 54755.25 88888.00 2013-06-07 09:08:01.000 158 12540.23 182.10 54755.18 88888.00 2013-06-07 09:08:01.125 158 12540.25 182.07 54755.15 88888.00 2013-06-07 09:08:01.250 158 12540.27 182.05 54755.12 88888.00 2013-06-07 09:08:01.375 158 12540.30 182.03 54755.07 88888.00 2013-06-07 09:08:01.500 158 12540.40 182.05 54755.05 88888.00 2013-06-07 09:08:01.625 158 12540.45 182.05 54755.05 88888.00 2013-06-07 09:08:01.750 158 12540.45 182.03 54755.00 88888.00 2013-06-07 09:08:01.875 158 12540.42 182.00 54754.97 88888.00 2013-06-07 09:08:02.000 158 12540.50 181.97 54754.93 88888.00 2013-06-07 09:08:02.125 158 12540.48 181.93 54754.85 88888.00 2013-06-07 09:08:02.250 158 12540.45 181.88 54754.80 88888.00 2013-06-07 09:08:02.375 158 12540.52 181.93 54754.78 88888.00 2013-06-07 09:08:02.500 158 12540.50 181.95 54754.75 88888.00 2013-06-07 09:08:02.625 158 12540.45 181.95 54754.72 88888.00 2013-06-07 09:08:02.750 158 12540.45 181.93 54754.70 88888.00 2013-06-07 09:08:02.875 158 12540.48 181.97 54754.65 88888.00 2013-06-07 09:08:03.000 158 12540.50 182.03 54754.57 88888.00 2013-06-07 09:08:03.125 158 12540.50 182.10 54754.55 88888.00 2013-06-07 09:08:03.250 158 12540.42 182.15 54754.53 88888.00 2013-06-07 09:08:03.375 158 12540.38 182.20 54754.47 88888.00 2013-06-07 09:08:03.500 158 12540.30 182.25 54754.47 88888.00 2013-06-07 09:08:03.625 158 12540.35 182.35 54754.45 88888.00 2013-06-07 09:08:03.750 158 12540.35 182.40 54754.40 88888.00 2013-06-07 09:08:03.875 158 12540.27 182.45 54754.35 88888.00 2013-06-07 09:08:04.000 158 12540.27 182.53 54754.28 88888.00 2013-06-07 09:08:04.125 158 12540.25 182.62 54754.25 88888.00 2013-06-07 09:08:04.250 158 12540.20 182.65 54754.20 88888.00 2013-06-07 09:08:04.375 158 12540.23 182.70 54754.18 88888.00 2013-06-07 09:08:04.500 158 12540.17 182.78 54754.12 88888.00 2013-06-07 09:08:04.625 158 12540.20 182.85 54754.10 88888.00 2013-06-07 09:08:04.750 158 12540.20 182.82 54754.03 88888.00 2013-06-07 09:08:04.875 158 12540.20 182.85 54753.97 88888.00 2013-06-07 09:08:05.000 158 12540.17 182.90 54753.95 88888.00 2013-06-07 09:08:05.125 158 12540.15 182.97 54753.93 88888.00 2013-06-07 09:08:05.250 158 12540.08 182.90 54753.80 88888.00 2013-06-07 09:08:05.375 158 12540.17 182.90 54753.78 88888.00 2013-06-07 09:08:05.500 158 12540.27 182.90 54753.75 88888.00 2013-06-07 09:08:05.625 158 12540.33 182.93 54753.72 88888.00 2013-06-07 09:08:05.750 158 12540.42 182.95 54753.68 88888.00 2013-06-07 09:08:05.875 158 12540.50 182.95 54753.65 88888.00 2013-06-07 09:08:06.000 158 12540.52 182.90 54753.57 88888.00 2013-06-07 09:08:06.125 158 12540.52 182.85 54753.50 88888.00 2013-06-07 09:08:06.250 158 12540.52 182.82 54753.47 88888.00 2013-06-07 09:08:06.375 158 12540.58 182.85 54753.40 88888.00 2013-06-07 09:08:06.500 158 12540.60 182.88 54753.35 88888.00 2013-06-07 09:08:06.625 158 12540.60 182.88 54753.32 88888.00 2013-06-07 09:08:06.750 158 12540.62 182.85 54753.30 88888.00 2013-06-07 09:08:06.875 158 12540.67 182.85 54753.28 88888.00 2013-06-07 09:08:07.000 158 12540.70 182.85 54753.22 88888.00 2013-06-07 09:08:07.125 158 12540.73 182.88 54753.20 88888.00 2013-06-07 09:08:07.250 158 12540.73 182.80 54753.12 88888.00 2013-06-07 09:08:07.375 158 12540.75 182.78 54753.10 88888.00 2013-06-07 09:08:07.500 158 12540.77 182.78 54753.05 88888.00 2013-06-07 09:08:07.625 158 12540.73 182.78 54753.00 88888.00 2013-06-07 09:08:07.750 158 12540.75 182.80 54752.97 88888.00 2013-06-07 09:08:07.875 158 12540.75 182.80 54752.93 88888.00 2013-06-07 09:08:08.000 158 12540.73 182.78 54752.88 88888.00 2013-06-07 09:08:08.125 158 12540.75 182.80 54752.82 88888.00 2013-06-07 09:08:08.250 158 12540.83 182.78 54752.80 88888.00 2013-06-07 09:08:08.375 158 12540.88 182.80 54752.78 88888.00 2013-06-07 09:08:08.500 158 12540.85 182.75 54752.72 88888.00 2013-06-07 09:08:08.625 158 12540.85 182.72 54752.70 88888.00 2013-06-07 09:08:08.750 158 12540.88 182.78 54752.65 88888.00 2013-06-07 09:08:08.875 158 12540.98 182.80 54752.62 88888.00 2013-06-07 09:08:09.000 158 12541.00 182.82 54752.55 88888.00 2013-06-07 09:08:09.125 158 12540.98 182.85 54752.55 88888.00 2013-06-07 09:08:09.250 158 12540.95 182.88 54752.50 88888.00 2013-06-07 09:08:09.375 158 12541.00 182.88 54752.45 88888.00 2013-06-07 09:08:09.500 158 12540.98 182.88 54752.40 88888.00 2013-06-07 09:08:09.625 158 12540.92 182.82 54752.35 88888.00 2013-06-07 09:08:09.750 158 12540.90 182.80 54752.32 88888.00 2013-06-07 09:08:09.875 158 12541.02 182.88 54752.30 88888.00 2013-06-07 09:08:10.000 158 12541.15 182.90 54752.32 88888.00 2013-06-07 09:08:10.125 158 12541.17 182.88 54752.28 88888.00 2013-06-07 09:08:10.250 158 12541.12 182.88 54752.28 88888.00 2013-06-07 09:08:10.375 158 12541.08 182.88 54752.25 88888.00 2013-06-07 09:08:10.500 158 12541.05 182.85 54752.15 88888.00 2013-06-07 09:08:10.625 158 12541.08 182.82 54752.10 88888.00 2013-06-07 09:08:10.750 158 12541.12 182.80 54752.07 88888.00 2013-06-07 09:08:10.875 158 12541.15 182.78 54752.03 88888.00 2013-06-07 09:08:11.000 158 12541.25 182.75 54751.95 88888.00 2013-06-07 09:08:11.125 158 12541.30 182.68 54751.90 88888.00 2013-06-07 09:08:11.250 158 12541.30 182.60 54751.88 88888.00 2013-06-07 09:08:11.375 158 12541.40 182.57 54751.82 88888.00 2013-06-07 09:08:11.500 158 12541.48 182.57 54751.85 88888.00 2013-06-07 09:08:11.625 158 12541.60 182.55 54751.85 88888.00 2013-06-07 09:08:11.750 158 12541.70 182.50 54751.75 88888.00 2013-06-07 09:08:11.875 158 12541.75 182.45 54751.72 88888.00 2013-06-07 09:08:12.000 158 12541.75 182.43 54751.68 88888.00 2013-06-07 09:08:12.125 158 12541.80 182.43 54751.65 88888.00 2013-06-07 09:08:12.250 158 12541.80 182.38 54751.60 88888.00 2013-06-07 09:08:12.375 158 12541.90 182.32 54751.53 88888.00 2013-06-07 09:08:12.500 158 12542.05 182.30 54751.50 88888.00 2013-06-07 09:08:12.625 158 12542.15 182.28 54751.47 88888.00 2013-06-07 09:08:12.750 158 12542.20 182.20 54751.38 88888.00 2013-06-07 09:08:12.875 158 12542.25 182.15 54751.38 88888.00 2013-06-07 09:08:13.000 158 12542.33 182.12 54751.30 88888.00 2013-06-07 09:08:13.125 158 12542.35 182.05 54751.25 88888.00 2013-06-07 09:08:13.250 158 12542.38 181.97 54751.20 88888.00 2013-06-07 09:08:13.375 158 12542.45 182.00 54751.20 88888.00 2013-06-07 09:08:13.500 158 12542.45 181.93 54751.12 88888.00 2013-06-07 09:08:13.625 158 12542.48 181.88 54751.12 88888.00 2013-06-07 09:08:13.750 158 12542.48 181.88 54751.12 88888.00 2013-06-07 09:08:13.875 158 12542.45 181.82 54751.05 88888.00 2013-06-07 09:08:14.000 158 12542.42 181.72 54751.00 88888.00 2013-06-07 09:08:14.125 158 12542.35 181.68 54750.95 88888.00 2013-06-07 09:08:14.250 158 12542.30 181.62 54750.93 88888.00 2013-06-07 09:08:14.375 158 12542.40 181.62 54750.90 88888.00 2013-06-07 09:08:14.500 158 12542.42 181.60 54750.90 88888.00 2013-06-07 09:08:14.625 158 12542.38 181.65 54750.88 88888.00 2013-06-07 09:08:14.750 158 12542.35 181.65 54750.85 88888.00 2013-06-07 09:08:14.875 158 12542.33 181.60 54750.80 88888.00 2013-06-07 09:08:15.000 158 12542.30 181.53 54750.70 88888.00 2013-06-07 09:08:15.125 158 12542.30 181.50 54750.65 88888.00 2013-06-07 09:08:15.250 158 12542.27 181.47 54750.60 88888.00 2013-06-07 09:08:15.375 158 12542.30 181.45 54750.53 88888.00 2013-06-07 09:08:15.500 158 12542.30 181.45 54750.55 88888.00 2013-06-07 09:08:15.625 158 12542.27 181.45 54750.55 88888.00 2013-06-07 09:08:15.750 158 12542.30 181.53 54750.57 88888.00 2013-06-07 09:08:15.875 158 12542.27 181.53 54750.47 88888.00 2013-06-07 09:08:16.000 158 12542.27 181.50 54750.43 88888.00 2013-06-07 09:08:16.125 158 12542.30 181.53 54750.38 88888.00 2013-06-07 09:08:16.250 158 12542.23 181.55 54750.35 88888.00 2013-06-07 09:08:16.375 158 12542.15 181.57 54750.30 88888.00 2013-06-07 09:08:16.500 158 12542.02 181.55 54750.25 88888.00 2013-06-07 09:08:16.625 158 12542.02 181.55 54750.18 88888.00 2013-06-07 09:08:16.750 158 12542.15 181.60 54750.12 88888.00 2013-06-07 09:08:16.875 158 12542.12 181.60 54750.07 88888.00 2013-06-07 09:08:17.000 158 12542.08 181.65 54750.05 88888.00 2013-06-07 09:08:17.125 158 12542.08 181.70 54750.05 88888.00 2013-06-07 09:08:17.250 158 12542.05 181.70 54749.95 88888.00 2013-06-07 09:08:17.375 158 12542.08 181.70 54749.93 88888.00 2013-06-07 09:08:17.500 158 12542.02 181.70 54749.85 88888.00 2013-06-07 09:08:17.625 158 12542.02 181.75 54749.80 88888.00 2013-06-07 09:08:17.750 158 12542.08 181.75 54749.75 88888.00 2013-06-07 09:08:17.875 158 12542.10 181.78 54749.72 88888.00 2013-06-07 09:08:18.000 158 12542.17 181.75 54749.70 88888.00 2013-06-07 09:08:18.125 158 12542.15 181.70 54749.62 88888.00 2013-06-07 09:08:18.250 158 12542.10 181.72 54749.60 88888.00 2013-06-07 09:08:18.375 158 12542.17 181.78 54749.57 88888.00 2013-06-07 09:08:18.500 158 12542.12 181.75 54749.53 88888.00 2013-06-07 09:08:18.625 158 12542.10 181.70 54749.47 88888.00 2013-06-07 09:08:18.750 158 12542.15 181.70 54749.43 88888.00 2013-06-07 09:08:18.875 158 12542.17 181.70 54749.35 88888.00 2013-06-07 09:08:19.000 158 12542.25 181.70 54749.30 88888.00 2013-06-07 09:08:19.125 158 12542.30 181.70 54749.28 88888.00 2013-06-07 09:08:19.250 158 12542.38 181.72 54749.25 88888.00 2013-06-07 09:08:19.375 158 12542.40 181.72 54749.18 88888.00 2013-06-07 09:08:19.500 158 12542.40 181.78 54749.12 88888.00 2013-06-07 09:08:19.625 158 12542.42 181.78 54749.07 88888.00 2013-06-07 09:08:19.750 158 12542.48 181.78 54749.03 88888.00 2013-06-07 09:08:19.875 158 12542.52 181.72 54748.95 88888.00 2013-06-07 09:08:20.000 158 12542.62 181.75 54748.90 88888.00 2013-06-07 09:08:20.125 158 12542.75 181.75 54748.88 88888.00 2013-06-07 09:08:20.250 158 12542.85 181.75 54748.82 88888.00 2013-06-07 09:08:20.375 158 12542.98 181.75 54748.75 88888.00 2013-06-07 09:08:20.500 158 12543.02 181.78 54748.70 88888.00 2013-06-07 09:08:20.625 158 12543.12 181.80 54748.70 88888.00 2013-06-07 09:08:20.750 158 12543.30 181.85 54748.68 88888.00 2013-06-07 09:08:20.875 158 12543.33 181.82 54748.60 88888.00 2013-06-07 09:08:21.000 158 12543.40 181.80 54748.55 88888.00 2013-06-07 09:08:21.125 158 12543.58 181.80 54748.47 88888.00 2013-06-07 09:08:21.250 158 12543.65 181.80 54748.45 88888.00 2013-06-07 09:08:21.375 158 12543.80 181.80 54748.43 88888.00 2013-06-07 09:08:21.500 158 12543.85 181.80 54748.35 88888.00 2013-06-07 09:08:21.625 158 12543.88 181.72 54748.30 88888.00 2013-06-07 09:08:21.750 158 12544.00 181.72 54748.22 88888.00 2013-06-07 09:08:21.875 158 12544.12 181.68 54748.18 88888.00 2013-06-07 09:08:22.000 158 12544.17 181.65 54748.10 88888.00 2013-06-07 09:08:22.125 158 12544.20 181.65 54748.07 88888.00 2013-06-07 09:08:22.250 158 12544.23 181.62 54748.05 88888.00 2013-06-07 09:08:22.375 158 12544.40 181.65 54748.00 88888.00 2013-06-07 09:08:22.500 158 12544.38 181.62 54747.93 88888.00 2013-06-07 09:08:22.625 158 12544.33 181.53 54747.90 88888.00 2013-06-07 09:08:22.750 158 12544.35 181.50 54747.85 88888.00 2013-06-07 09:08:22.875 158 12544.40 181.55 54747.82 88888.00 2013-06-07 09:08:23.000 158 12544.45 181.53 54747.82 88888.00 2013-06-07 09:08:23.125 158 12544.45 181.55 54747.78 88888.00 2013-06-07 09:08:23.250 158 12544.40 181.50 54747.72 88888.00 2013-06-07 09:08:23.375 158 12544.38 181.47 54747.62 88888.00 2013-06-07 09:08:23.500 158 12544.30 181.45 54747.57 88888.00 2013-06-07 09:08:23.625 158 12544.35 181.50 54747.62 88888.00 2013-06-07 09:08:23.750 158 12544.35 181.55 54747.62 88888.00 2013-06-07 09:08:23.875 158 12544.30 181.55 54747.55 88888.00 2013-06-07 09:08:24.000 158 12544.25 181.55 54747.47 88888.00 2013-06-07 09:08:24.125 158 12544.20 181.55 54747.47 88888.00 2013-06-07 09:08:24.250 158 12544.15 181.55 54747.43 88888.00 2013-06-07 09:08:24.375 158 12544.08 181.57 54747.38 88888.00 2013-06-07 09:08:24.500 158 12544.00 181.55 54747.30 88888.00 2013-06-07 09:08:24.625 158 12543.98 181.57 54747.30 88888.00 2013-06-07 09:08:24.750 158 12543.98 181.62 54747.28 88888.00 2013-06-07 09:08:24.875 158 12543.90 181.60 54747.22 88888.00 2013-06-07 09:08:25.000 158 12543.90 181.57 54747.20 88888.00 2013-06-07 09:08:25.125 158 12543.95 181.60 54747.18 88888.00 2013-06-07 09:08:25.250 158 12543.88 181.57 54747.12 88888.00 2013-06-07 09:08:25.375 158 12543.92 181.62 54747.12 88888.00 2013-06-07 09:08:25.500 158 12543.90 181.65 54747.12 88888.00 2013-06-07 09:08:25.625 158 12543.88 181.60 54747.05 88888.00 2013-06-07 09:08:25.750 158 12543.83 181.55 54747.03 88888.00 2013-06-07 09:08:25.875 158 12543.85 181.53 54746.97 88888.00 2013-06-07 09:08:26.000 158 12543.95 181.55 54746.93 88888.00 2013-06-07 09:08:26.125 158 12544.00 181.55 54746.93 88888.00 2013-06-07 09:08:26.250 158 12543.98 181.47 54746.88 88888.00 2013-06-07 09:08:26.375 158 12543.98 181.47 54746.80 88888.00 2013-06-07 09:08:26.500 158 12544.00 181.50 54746.80 88888.00 2013-06-07 09:08:26.625 158 12544.02 181.50 54746.78 88888.00 2013-06-07 09:08:26.750 158 12544.05 181.47 54746.75 88888.00 2013-06-07 09:08:26.875 158 12544.02 181.45 54746.72 88888.00 2013-06-07 09:08:27.000 158 12544.00 181.43 54746.68 88888.00 2013-06-07 09:08:27.125 158 12544.05 181.40 54746.62 88888.00 2013-06-07 09:08:27.250 158 12544.02 181.35 54746.57 88888.00 2013-06-07 09:08:27.375 158 12544.08 181.38 54746.55 88888.00 2013-06-07 09:08:27.500 158 12544.10 181.35 54746.50 88888.00 2013-06-07 09:08:27.625 158 12544.02 181.35 54746.47 88888.00 2013-06-07 09:08:27.750 158 12543.85 181.40 54746.47 88888.00 2013-06-07 09:08:27.875 158 12543.80 181.45 54746.45 88888.00 2013-06-07 09:08:28.000 158 12543.85 181.50 54746.40 88888.00 2013-06-07 09:08:28.125 158 12543.80 181.45 54746.38 88888.00 2013-06-07 09:08:28.250 158 12543.75 181.50 54746.35 88888.00 2013-06-07 09:08:28.375 158 12543.73 181.57 54746.35 88888.00 2013-06-07 09:08:28.500 158 12543.65 181.60 54746.35 88888.00 2013-06-07 09:08:28.625 158 12543.58 181.60 54746.32 88888.00 2013-06-07 09:08:28.750 158 12543.45 181.60 54746.22 88888.00 2013-06-07 09:08:28.875 158 12543.30 181.57 54746.22 88888.00 2013-06-07 09:08:29.000 158 12543.30 181.60 54746.25 88888.00 2013-06-07 09:08:29.125 158 12543.27 181.57 54746.22 88888.00 2013-06-07 09:08:29.250 158 12543.17 181.55 54746.15 88888.00 2013-06-07 09:08:29.375 158 12543.20 181.60 54746.15 88888.00 2013-06-07 09:08:29.500 158 12543.12 181.60 54746.15 88888.00 2013-06-07 09:08:29.625 158 12543.02 181.55 54746.12 88888.00 2013-06-07 09:08:29.750 158 12543.02 181.60 54746.12 88888.00 2013-06-07 09:08:29.875 158 12543.02 181.62 54746.12 88888.00 2013-06-07 09:08:30.000 158 12543.00 181.53 54746.05 88888.00 2013-06-07 09:08:30.125 158 12543.00 181.43 54745.97 88888.00 2013-06-07 09:08:30.250 158 12542.92 181.38 54745.97 88888.00 2013-06-07 09:08:30.375 158 12542.88 181.35 54745.93 88888.00 2013-06-07 09:08:30.500 158 12542.83 181.35 54745.93 88888.00 2013-06-07 09:08:30.625 158 12542.90 181.40 54745.90 88888.00 2013-06-07 09:08:30.750 158 12542.92 181.35 54745.85 88888.00 2013-06-07 09:08:30.875 158 12542.80 181.25 54745.78 88888.00 2013-06-07 09:08:31.000 158 12542.75 181.18 54745.78 88888.00 2013-06-07 09:08:31.125 158 12542.75 181.15 54745.75 88888.00 2013-06-07 09:08:31.250 158 12542.73 181.12 54745.72 88888.00 2013-06-07 09:08:31.375 158 12542.77 181.12 54745.72 88888.00 2013-06-07 09:08:31.500 158 12542.75 181.07 54745.68 88888.00 2013-06-07 09:08:31.625 158 12542.67 181.00 54745.65 88888.00 2013-06-07 09:08:31.750 158 12542.65 180.97 54745.62 88888.00 2013-06-07 09:08:31.875 158 12542.67 181.00 54745.62 88888.00 2013-06-07 09:08:32.000 158 12542.73 181.03 54745.65 88888.00 2013-06-07 09:08:32.125 158 12542.73 180.97 54745.62 88888.00 2013-06-07 09:08:32.250 158 12542.62 180.85 54745.57 88888.00 2013-06-07 09:08:32.375 158 12542.65 180.82 54745.53 88888.00 2013-06-07 09:08:32.500 158 12542.67 180.80 54745.50 88888.00 2013-06-07 09:08:32.625 158 12542.62 180.75 54745.47 88888.00 2013-06-07 09:08:32.750 158 12542.60 180.72 54745.43 88888.00 2013-06-07 09:08:32.875 158 12542.58 180.65 54745.38 88888.00 2013-06-07 09:08:33.000 158 12542.67 180.65 54745.38 88888.00 2013-06-07 09:08:33.125 158 12542.73 180.68 54745.38 88888.00 2013-06-07 09:08:33.250 158 12542.67 180.60 54745.35 88888.00 2013-06-07 09:08:33.375 158 12542.65 180.55 54745.30 88888.00 2013-06-07 09:08:33.500 158 12542.60 180.55 54745.28 88888.00 2013-06-07 09:08:33.625 158 12542.62 180.50 54745.22 88888.00 2013-06-07 09:08:33.750 158 12542.67 180.50 54745.15 88888.00 2013-06-07 09:08:33.875 158 12542.67 180.45 54745.12 88888.00 2013-06-07 09:08:34.000 158 12542.62 180.35 54745.05 88888.00 2013-06-07 09:08:34.125 158 12542.55 180.30 54745.00 88888.00 2013-06-07 09:08:34.250 158 12542.45 180.22 54745.00 88888.00 2013-06-07 09:08:34.375 158 12542.48 180.20 54744.97 88888.00 2013-06-07 09:08:34.500 158 12542.48 180.18 54744.95 88888.00 2013-06-07 09:08:34.625 158 12542.55 180.15 54744.95 88888.00 2013-06-07 09:08:34.750 158 12542.52 180.10 54744.93 88888.00 2013-06-07 09:08:34.875 158 12542.40 179.95 54744.90 88888.00 2013-06-07 09:08:35.000 158 12542.30 179.82 54744.85 88888.00 2013-06-07 09:08:35.125 158 12542.30 179.75 54744.85 88888.00 2013-06-07 09:08:35.250 158 12542.33 179.65 54744.82 88888.00 2013-06-07 09:08:35.375 158 12542.38 179.57 54744.80 88888.00 2013-06-07 09:08:35.500 158 12542.25 179.45 54744.75 88888.00 2013-06-07 09:08:35.625 158 12542.17 179.32 54744.72 88888.00 2013-06-07 09:08:35.750 158 12542.10 179.18 54744.72 88888.00 2013-06-07 09:08:35.875 158 12542.08 179.05 54744.70 88888.00 2013-06-07 09:08:36.000 158 12542.08 178.90 54744.68 88888.00 2013-06-07 09:08:36.125 158 12542.05 178.75 54744.62 88888.00 2013-06-07 09:08:36.250 158 12542.02 178.53 54744.57 88888.00 2013-06-07 09:08:36.375 158 12542.05 178.45 54744.57 88888.00 2013-06-07 09:08:36.500 158 12542.00 178.30 54744.50 88888.00 2013-06-07 09:08:36.625 158 12541.95 178.15 54744.47 88888.00 2013-06-07 09:08:36.750 158 12542.02 178.00 54744.47 88888.00 2013-06-07 09:08:36.875 158 12542.02 177.80 54744.38 88888.00 2013-06-07 09:08:37.000 158 12542.00 177.65 54744.32 88888.00 2013-06-07 09:08:37.125 158 12542.00 177.53 54744.32 88888.00 2013-06-07 09:08:37.250 158 12542.00 177.32 54744.28 88888.00 2013-06-07 09:08:37.375 158 12542.02 177.22 54744.25 88888.00 2013-06-07 09:08:37.500 158 12542.08 177.07 54744.22 88888.00 2013-06-07 09:08:37.625 158 12542.12 177.00 54744.20 88888.00 2013-06-07 09:08:37.750 158 12542.12 176.90 54744.22 88888.00 2013-06-07 09:08:37.875 158 12542.15 176.80 54744.18 88888.00 2013-06-07 09:08:38.000 158 12542.23 176.70 54744.10 88888.00 2013-06-07 09:08:38.125 158 12542.23 176.62 54744.10 88888.00 2013-06-07 09:08:38.250 158 12542.25 176.53 54744.05 88888.00 2013-06-07 09:08:38.375 158 12542.30 176.45 54743.97 88888.00 2013-06-07 09:08:38.500 158 12542.23 176.32 54743.93 88888.00 2013-06-07 09:08:38.625 158 12542.23 176.28 54743.93 88888.00 2013-06-07 09:08:38.750 158 12542.33 176.25 54743.90 88888.00 2013-06-07 09:08:38.875 158 12542.40 176.20 54743.85 88888.00 2013-06-07 09:08:39.000 158 12542.50 176.12 54743.75 88888.00 2013-06-07 09:08:39.125 158 12542.50 176.07 54743.70 88888.00 2013-06-07 09:08:39.250 158 12542.45 176.05 54743.70 88888.00 2013-06-07 09:08:39.375 158 12542.52 176.05 54743.68 88888.00 2013-06-07 09:08:39.500 158 12542.52 176.00 54743.62 88888.00 2013-06-07 09:08:39.625 158 12542.55 175.97 54743.60 88888.00 2013-06-07 09:08:39.750 158 12542.60 175.90 54743.50 88888.00 2013-06-07 09:08:39.875 158 12542.65 175.78 54743.45 88888.00 2013-06-07 09:08:40.000 158 12542.65 175.80 54743.40 88888.00 2013-06-07 09:08:40.125 158 12542.67 175.78 54743.38 88888.00 2013-06-07 09:08:40.250 158 12542.62 175.72 54743.38 88888.00 2013-06-07 09:08:40.375 158 12542.62 175.68 54743.38 88888.00 2013-06-07 09:08:40.500 158 12542.60 175.60 54743.30 88888.00 2013-06-07 09:08:40.625 158 12542.55 175.55 54743.28 88888.00 2013-06-07 09:08:40.750 158 12542.52 175.55 54743.25 88888.00 2013-06-07 09:08:40.875 158 12542.52 175.50 54743.20 88888.00 2013-06-07 09:08:41.000 158 12542.58 175.45 54743.15 88888.00 2013-06-07 09:08:41.125 158 12542.62 175.40 54743.10 88888.00 2013-06-07 09:08:41.250 158 12542.52 175.30 54743.05 88888.00 2013-06-07 09:08:41.375 158 12542.50 175.30 54743.05 88888.00 2013-06-07 09:08:41.500 158 12542.45 175.30 54743.03 88888.00 2013-06-07 09:08:41.625 158 12542.48 175.32 54743.03 88888.00 2013-06-07 09:08:41.750 158 12542.45 175.35 54743.00 88888.00 2013-06-07 09:08:41.875 158 12542.38 175.30 54742.95 88888.00 2013-06-07 09:08:42.000 158 12542.30 175.22 54742.90 88888.00 2013-06-07 09:08:42.125 158 12542.23 175.18 54742.93 88888.00 2013-06-07 09:08:42.250 158 12542.15 175.20 54742.88 88888.00 2013-06-07 09:08:42.375 158 12542.15 175.18 54742.82 88888.00 2013-06-07 09:08:42.500 158 12542.12 175.15 54742.80 88888.00 2013-06-07 09:08:42.625 158 12542.02 175.10 54742.78 88888.00 2013-06-07 09:08:42.750 158 12541.90 175.03 54742.72 88888.00 2013-06-07 09:08:42.875 158 12541.83 175.03 54742.72 88888.00 2013-06-07 09:08:43.000 158 12541.80 175.05 54742.72 88888.00 2013-06-07 09:08:43.125 158 12541.73 174.97 54742.70 88888.00 2013-06-07 09:08:43.250 158 12541.62 174.88 54742.68 88888.00 2013-06-07 09:08:43.375 158 12541.62 174.88 54742.70 88888.00 2013-06-07 09:08:43.500 158 12541.50 174.75 54742.65 88888.00 2013-06-07 09:08:43.625 158 12541.38 174.60 54742.57 88888.00 2013-06-07 09:08:43.750 158 12541.38 174.55 54742.55 88888.00 2013-06-07 09:08:43.875 158 12541.30 174.47 54742.57 88888.00 2013-06-07 09:08:44.000 158 12541.23 174.43 54742.57 88888.00 2013-06-07 09:08:44.125 158 12541.25 174.40 54742.57 88888.00 2013-06-07 09:08:44.250 158 12541.17 174.32 54742.53 88888.00 2013-06-07 09:08:44.375 158 12541.15 174.22 54742.50 88888.00 2013-06-07 09:08:44.500 158 12541.10 174.15 54742.47 88888.00 2013-06-07 09:08:44.625 158 12541.12 174.10 54742.47 88888.00 2013-06-07 09:08:44.750 158 12541.02 174.05 54742.47 88888.00 2013-06-07 09:08:44.875 158 12540.92 174.00 54742.45 88888.00 2013-06-07 09:08:45.000 158 12540.90 173.88 54742.35 88888.00 2013-06-07 09:08:45.125 158 12540.95 173.82 54742.38 88888.00 2013-06-07 09:08:45.250 158 12540.90 173.70 54742.35 88888.00 2013-06-07 09:08:45.375 158 12540.88 173.65 54742.32 88888.00 2013-06-07 09:08:45.500 158 12540.83 173.55 54742.30 88888.00 2013-06-07 09:08:45.625 158 12540.80 173.50 54742.28 88888.00 2013-06-07 09:08:45.750 158 12540.77 173.43 54742.25 88888.00 2013-06-07 09:08:45.875 158 12540.77 173.35 54742.22 88888.00 2013-06-07 09:08:46.000 158 12540.77 173.28 54742.20 88888.00 2013-06-07 09:08:46.125 158 12540.83 173.20 54742.18 88888.00 2013-06-07 09:08:46.250 158 12540.83 173.05 54742.15 88888.00 2013-06-07 09:08:46.375 158 12540.80 172.95 54742.10 88888.00 2013-06-07 09:08:46.500 158 12540.75 172.85 54742.07 88888.00 2013-06-07 09:08:46.625 158 12540.73 172.80 54742.07 88888.00 2013-06-07 09:08:46.750 158 12540.77 172.72 54742.07 88888.00 2013-06-07 09:08:46.875 158 12540.80 172.60 54742.05 88888.00 2013-06-07 09:08:47.000 158 12540.80 172.50 54742.03 88888.00 2013-06-07 09:08:47.125 158 12540.77 172.47 54742.00 88888.00 2013-06-07 09:08:47.250 158 12540.73 172.38 54742.00 88888.00 2013-06-07 09:08:47.375 158 12540.80 172.32 54742.00 88888.00 2013-06-07 09:08:47.500 158 12540.77 172.28 54741.97 88888.00 2013-06-07 09:08:47.625 158 12540.75 172.22 54741.93 88888.00 2013-06-07 09:08:47.750 158 12540.73 172.20 54741.90 88888.00 2013-06-07 09:08:47.875 158 12540.67 172.20 54741.90 88888.00 2013-06-07 09:08:48.000 158 12540.62 172.10 54741.88 88888.00 2013-06-07 09:08:48.125 158 12540.58 172.05 54741.82 88888.00 2013-06-07 09:08:48.250 158 12540.45 172.07 54741.82 88888.00 2013-06-07 09:08:48.375 158 12540.52 172.12 54741.82 88888.00 2013-06-07 09:08:48.500 158 12540.58 172.12 54741.78 88888.00 2013-06-07 09:08:48.625 158 12540.55 172.12 54741.75 88888.00 2013-06-07 09:08:48.750 158 12540.52 172.18 54741.72 88888.00 2013-06-07 09:08:48.875 158 12540.42 172.12 54741.70 88888.00 2013-06-07 09:08:49.000 158 12540.38 172.12 54741.65 88888.00 2013-06-07 09:08:49.125 158 12540.38 172.12 54741.65 88888.00 2013-06-07 09:08:49.250 158 12540.27 172.15 54741.65 88888.00 2013-06-07 09:08:49.375 158 12540.23 172.15 54741.62 88888.00 2013-06-07 09:08:49.500 158 12540.15 172.15 54741.57 88888.00 2013-06-07 09:08:49.625 158 12540.08 172.18 54741.57 88888.00 2013-06-07 09:08:49.750 158 12539.95 172.15 54741.55 88888.00 2013-06-07 09:08:49.875 158 12539.92 172.18 54741.57 88888.00 2013-06-07 09:08:50.000 158 12539.90 172.18 54741.55 88888.00 2013-06-07 09:08:50.125 158 12539.90 172.18 54741.55 88888.00 2013-06-07 09:08:50.250 158 12539.83 172.20 54741.50 88888.00 2013-06-07 09:08:50.375 158 12539.77 172.25 54741.50 88888.00 2013-06-07 09:08:50.500 158 12539.67 172.25 54741.53 88888.00 2013-06-07 09:08:50.625 158 12539.65 172.18 54741.50 88888.00 2013-06-07 09:08:50.750 158 12539.60 172.15 54741.47 88888.00 2013-06-07 09:08:50.875 158 12539.50 172.10 54741.50 88888.00 2013-06-07 09:08:51.000 158 12539.38 172.10 54741.45 88888.00 2013-06-07 09:08:51.125 158 12539.27 172.05 54741.45 88888.00 2013-06-07 09:08:51.250 158 12539.10 171.97 54741.45 88888.00 2013-06-07 09:08:51.375 158 12539.05 171.93 54741.43 88888.00 2013-06-07 09:08:51.500 158 12538.92 171.88 54741.40 88888.00 2013-06-07 09:08:51.625 158 12538.77 171.75 54741.35 88888.00 2013-06-07 09:08:51.750 158 12538.73 171.70 54741.35 88888.00 2013-06-07 09:08:51.875 158 12538.75 171.62 54741.40 88888.00 2013-06-07 09:08:52.000 158 12538.65 171.47 54741.35 88888.00 2013-06-07 09:08:52.125 158 12538.52 171.35 54741.35 88888.00 2013-06-07 09:08:52.250 158 12538.42 171.22 54741.32 88888.00 2013-06-07 09:08:52.375 158 12538.35 171.10 54741.30 88888.00 2013-06-07 09:08:52.500 158 12538.27 171.00 54741.30 88888.00 2013-06-07 09:08:52.625 158 12538.20 170.88 54741.30 88888.00 2013-06-07 09:08:52.750 158 12538.10 170.72 54741.32 88888.00 2013-06-07 09:08:52.875 158 12538.00 170.55 54741.28 88888.00 2013-06-07 09:08:53.000 158 12537.92 170.43 54741.28 88888.00 2013-06-07 09:08:53.125 158 12537.88 170.28 54741.28 88888.00 2013-06-07 09:08:53.250 158 12537.80 170.07 54741.25 88888.00 2013-06-07 09:08:53.375 158 12537.83 169.97 54741.28 88888.00 2013-06-07 09:08:53.500 158 12537.75 169.95 54741.30 88888.00 2013-06-07 09:08:53.625 158 12537.65 169.88 54741.28 88888.00 2013-06-07 09:08:53.750 158 12537.55 169.72 54741.25 88888.00 2013-06-07 09:08:53.875 158 12537.52 169.62 54741.22 88888.00 2013-06-07 09:08:54.000 158 12537.48 169.55 54741.25 88888.00 2013-06-07 09:08:54.125 158 12537.42 169.47 54741.25 88888.00 2013-06-07 09:08:54.250 158 12537.35 169.30 54741.18 88888.00 2013-06-07 09:08:54.375 158 12537.40 169.25 54741.15 88888.00 2013-06-07 09:08:54.500 158 12537.35 169.22 54741.15 88888.00 2013-06-07 09:08:54.625 158 12537.42 169.22 54741.15 88888.00 2013-06-07 09:08:54.750 158 12537.48 169.25 54741.12 88888.00 2013-06-07 09:08:54.875 158 12537.42 169.15 54741.05 88888.00 2013-06-07 09:08:55.000 158 12537.35 169.10 54740.97 88888.00 2013-06-07 09:08:55.125 158 12537.23 169.00 54740.95 88888.00 2013-06-07 09:08:55.250 158 12537.12 169.00 54740.95 88888.00 2013-06-07 09:08:55.375 158 12537.15 169.00 54740.90 88888.00 2013-06-07 09:08:55.500 158 12537.23 169.03 54740.90 88888.00 2013-06-07 09:08:55.625 158 12537.30 169.05 54740.88 88888.00 2013-06-07 09:08:55.750 158 12537.38 169.03 54740.85 88888.00 2013-06-07 09:08:55.875 158 12537.40 169.00 54740.82 88888.00 2013-06-07 09:08:56.000 158 12537.40 169.05 54740.80 88888.00 2013-06-07 09:08:56.125 158 12537.40 169.03 54740.75 88888.00 2013-06-07 09:08:56.250 158 12537.33 169.00 54740.70 88888.00 2013-06-07 09:08:56.375 158 12537.33 169.03 54740.70 88888.00 2013-06-07 09:08:56.500 158 12537.30 169.12 54740.72 88888.00 2013-06-07 09:08:56.625 158 12537.33 169.15 54740.72 88888.00 2013-06-07 09:08:56.750 158 12537.45 169.22 54740.72 88888.00 2013-06-07 09:08:56.875 158 12537.50 169.22 54740.72 88888.00 2013-06-07 09:08:57.000 158 12537.42 169.15 54740.65 88888.00 2013-06-07 09:08:57.125 158 12537.38 169.12 54740.65 88888.00 2013-06-07 09:08:57.250 158 12537.25 169.18 54740.65 88888.00 2013-06-07 09:08:57.375 158 12537.23 169.22 54740.62 88888.00 2013-06-07 09:08:57.500 158 12537.20 169.18 54740.57 88888.00 2013-06-07 09:08:57.625 158 12537.12 169.10 54740.53 88888.00 2013-06-07 09:08:57.750 158 12537.02 169.05 54740.50 88888.00 2013-06-07 09:08:57.875 158 12536.98 169.10 54740.53 88888.00 2013-06-07 09:08:58.000 158 12536.95 169.07 54740.50 88888.00 2013-06-07 09:08:58.125 158 12536.85 169.07 54740.50 88888.00 2013-06-07 09:08:58.250 158 12536.70 169.00 54740.47 88888.00 2013-06-07 09:08:58.375 158 12536.70 169.00 54740.47 88888.00 2013-06-07 09:08:58.500 158 12536.60 169.00 54740.45 88888.00 2013-06-07 09:08:58.625 158 12536.50 169.03 54740.40 88888.00 2013-06-07 09:08:58.750 158 12536.48 169.00 54740.38 88888.00 2013-06-07 09:08:58.875 158 12536.42 169.00 54740.38 88888.00 2013-06-07 09:08:59.000 158 12536.33 169.00 54740.35 88888.00 2013-06-07 09:08:59.125 158 12536.20 168.97 54740.35 88888.00 2013-06-07 09:08:59.250 158 12536.02 168.93 54740.30 88888.00 2013-06-07 09:08:59.375 158 12535.95 168.95 54740.25 88888.00 2013-06-07 09:08:59.500 158 12535.92 169.00 54740.30 88888.00 2013-06-07 09:08:59.625 158 12535.77 168.95 54740.28 88888.00 2013-06-07 09:08:59.750 158 12535.60 168.93 54740.28 88888.00 2013-06-07 09:08:59.875 158 12535.45 168.95 54740.28 88888.00 2013-06-07 09:09:00.000 158 12535.30 168.93 54740.25 88888.00 2013-06-07 09:09:00.125 158 12535.25 168.90 54740.22 88888.00 2013-06-07 09:09:00.250 158 12535.23 168.82 54740.20 88888.00 2013-06-07 09:09:00.375 158 12535.20 168.85 54740.20 88888.00 2013-06-07 09:09:00.500 158 12535.10 168.78 54740.20 88888.00 2013-06-07 09:09:00.625 158 12534.98 168.70 54740.12 88888.00 2013-06-07 09:09:00.750 158 12534.92 168.65 54740.10 88888.00 2013-06-07 09:09:00.875 158 12534.92 168.65 54740.12 88888.00 2013-06-07 09:09:01.000 158 12534.98 168.57 54740.12 88888.00 2013-06-07 09:09:01.125 158 12534.92 168.55 54740.12 88888.00 2013-06-07 09:09:01.250 158 12534.83 168.47 54740.10 88888.00 2013-06-07 09:09:01.375 158 12534.90 168.47 54740.10 88888.00 2013-06-07 09:09:01.500 158 12534.88 168.40 54740.07 88888.00 2013-06-07 09:09:01.625 158 12534.80 168.35 54740.10 88888.00 2013-06-07 09:09:01.750 158 12534.80 168.30 54740.07 88888.00 2013-06-07 09:09:01.875 158 12534.80 168.25 54740.05 88888.00 2013-06-07 09:09:02.000 158 12534.85 168.15 54740.00 88888.00 2013-06-07 09:09:02.125 158 12534.83 168.00 54740.00 88888.00 2013-06-07 09:09:02.250 158 12534.80 167.95 54740.00 88888.00 2013-06-07 09:09:02.375 158 12534.80 167.90 54740.00 88888.00 2013-06-07 09:09:02.500 158 12534.80 167.82 54740.00 88888.00 2013-06-07 09:09:02.625 158 12534.80 167.68 54740.00 88888.00 2013-06-07 09:09:02.750 158 12534.80 167.55 54739.95 88888.00 2013-06-07 09:09:02.875 158 12534.77 167.38 54739.93 88888.00 2013-06-07 09:09:03.000 158 12534.67 167.30 54739.90 88888.00 2013-06-07 09:09:03.125 158 12534.70 167.28 54739.93 88888.00 2013-06-07 09:09:03.250 158 12534.65 167.15 54739.90 88888.00 2013-06-07 09:09:03.375 158 12534.65 167.05 54739.90 88888.00 2013-06-07 09:09:03.500 158 12534.73 166.93 54739.88 88888.00 2013-06-07 09:09:03.625 158 12534.75 166.90 54739.85 88888.00 2013-06-07 09:09:03.750 158 12534.70 166.78 54739.85 88888.00 2013-06-07 09:09:03.875 158 12534.65 166.62 54739.82 88888.00 2013-06-07 09:09:04.000 158 12534.65 166.53 54739.78 88888.00 2013-06-07 09:09:04.125 158 12534.67 166.43 54739.75 88888.00 2013-06-07 09:09:04.250 158 12534.77 166.35 54739.78 88888.00 2013-06-07 09:09:04.375 158 12534.85 166.28 54739.72 88888.00 2013-06-07 09:09:04.500 158 12534.83 166.15 54739.70 88888.00 2013-06-07 09:09:04.625 158 12534.67 166.03 54739.68 88888.00 2013-06-07 09:09:04.750 158 12534.58 165.93 54739.68 88888.00 2013-06-07 09:09:04.875 158 12534.60 165.82 54739.68 88888.00 2013-06-07 09:09:05.000 158 12534.65 165.72 54739.68 88888.00 2013-06-07 09:09:05.125 158 12534.60 165.68 54739.68 88888.00 2013-06-07 09:09:05.250 158 12534.50 165.55 54739.65 88888.00 2013-06-07 09:09:05.375 158 12534.48 165.43 54739.62 88888.00 2013-06-07 09:09:05.500 158 12534.50 165.38 54739.60 88888.00 2013-06-07 09:09:05.625 158 12534.52 165.28 54739.60 88888.00 2013-06-07 09:09:05.750 158 12534.50 165.15 54739.57 88888.00 2013-06-07 09:09:05.875 158 12534.48 165.10 54739.55 88888.00 2013-06-07 09:09:06.000 158 12534.40 165.00 54739.53 88888.00 2013-06-07 09:09:06.125 158 12534.38 164.88 54739.43 88888.00 2013-06-07 09:09:06.250 158 12534.35 164.75 54739.43 88888.00 2013-06-07 09:09:06.375 158 12534.35 164.68 54739.43 88888.00 2013-06-07 09:09:06.500 158 12534.30 164.65 54739.40 88888.00 2013-06-07 09:09:06.625 158 12534.25 164.60 54739.38 88888.00 2013-06-07 09:09:06.750 158 12534.20 164.53 54739.38 88888.00 2013-06-07 09:09:06.875 158 12534.17 164.45 54739.38 88888.00 2013-06-07 09:09:07.000 158 12534.12 164.38 54739.35 88888.00 2013-06-07 09:09:07.125 158 12534.08 164.28 54739.30 88888.00 2013-06-07 09:09:07.250 158 12533.95 164.18 54739.32 88888.00 2013-06-07 09:09:07.375 158 12533.92 164.15 54739.30 88888.00 2013-06-07 09:09:07.500 158 12533.85 164.05 54739.30 88888.00 2013-06-07 09:09:07.625 158 12533.77 163.97 54739.25 88888.00 2013-06-07 09:09:07.750 158 12533.73 163.88 54739.20 88888.00 2013-06-07 09:09:07.875 158 12533.70 163.82 54739.20 88888.00 2013-06-07 09:09:08.000 158 12533.58 163.75 54739.18 88888.00 2013-06-07 09:09:08.125 158 12533.48 163.70 54739.18 88888.00 2013-06-07 09:09:08.250 158 12533.40 163.53 54739.15 88888.00 2013-06-07 09:09:08.375 158 12533.33 163.43 54739.12 88888.00 2013-06-07 09:09:08.500 158 12533.30 163.35 54739.12 88888.00 2013-06-07 09:09:08.625 158 12533.25 163.30 54739.12 88888.00 2013-06-07 09:09:08.750 158 12533.20 163.20 54739.10 88888.00 2013-06-07 09:09:08.875 158 12533.12 163.15 54739.10 88888.00 2013-06-07 09:09:09.000 158 12533.00 163.03 54739.07 88888.00 2013-06-07 09:09:09.125 158 12532.85 162.88 54739.03 88888.00 2013-06-07 09:09:09.250 158 12532.77 162.72 54738.97 88888.00 2013-06-07 09:09:09.375 158 12532.67 162.65 54738.97 88888.00 2013-06-07 09:09:09.500 158 12532.62 162.62 54738.95 88888.00 2013-06-07 09:09:09.625 158 12532.58 162.60 54738.97 88888.00 2013-06-07 09:09:09.750 158 12532.55 162.53 54738.90 88888.00 2013-06-07 09:09:09.875 158 12532.52 162.45 54738.85 88888.00 2013-06-07 09:09:10.000 158 12532.55 162.45 54738.85 88888.00 2013-06-07 09:09:10.125 158 12532.60 162.43 54738.85 88888.00 2013-06-07 09:09:10.250 158 12532.62 162.35 54738.78 88888.00 2013-06-07 09:09:10.375 158 12532.67 162.35 54738.72 88888.00 2013-06-07 09:09:10.500 158 12532.65 162.38 54738.72 88888.00 2013-06-07 09:09:10.625 158 12532.67 162.40 54738.70 88888.00 2013-06-07 09:09:10.750 158 12532.70 162.40 54738.62 88888.00 2013-06-07 09:09:10.875 158 12532.70 162.38 54738.60 88888.00 2013-06-07 09:09:11.000 158 12532.67 162.38 54738.57 88888.00 2013-06-07 09:09:11.125 158 12532.73 162.40 54738.55 88888.00 2013-06-07 09:09:11.250 158 12532.73 162.45 54738.55 88888.00 2013-06-07 09:09:11.375 158 12532.77 162.55 54738.53 88888.00 2013-06-07 09:09:11.500 158 12532.73 162.47 54738.47 88888.00 2013-06-07 09:09:11.625 158 12532.67 162.45 54738.43 88888.00 2013-06-07 09:09:11.750 158 12532.73 162.47 54738.43 88888.00 2013-06-07 09:09:11.875 158 12532.75 162.47 54738.43 88888.00 2013-06-07 09:09:12.000 158 12532.73 162.50 54738.38 88888.00 2013-06-07 09:09:12.125 158 12532.73 162.50 54738.38 88888.00 2013-06-07 09:09:12.250 158 12532.75 162.53 54738.35 88888.00 2013-06-07 09:09:12.375 158 12532.77 162.50 54738.32 88888.00 2013-06-07 09:09:12.500 158 12532.75 162.47 54738.28 88888.00 2013-06-07 09:09:12.625 158 12532.77 162.45 54738.22 88888.00 2013-06-07 09:09:12.750 158 12532.85 162.45 54738.20 88888.00 2013-06-07 09:09:12.875 158 12532.90 162.45 54738.22 88888.00 2013-06-07 09:09:13.000 158 12532.85 162.45 54738.20 88888.00 2013-06-07 09:09:13.125 158 12532.80 162.50 54738.20 88888.00 2013-06-07 09:09:13.250 158 12532.77 162.47 54738.12 88888.00 2013-06-07 09:09:13.375 158 12532.75 162.40 54738.10 88888.00 2013-06-07 09:09:13.500 158 12532.65 162.40 54738.05 88888.00 2013-06-07 09:09:13.625 158 12532.67 162.40 54738.05 88888.00 2013-06-07 09:09:13.750 158 12532.62 162.35 54738.03 88888.00 2013-06-07 09:09:13.875 158 12532.58 162.30 54737.97 88888.00 2013-06-07 09:09:14.000 158 12532.58 162.28 54737.95 88888.00 2013-06-07 09:09:14.125 158 12532.60 162.25 54737.90 88888.00 2013-06-07 09:09:14.250 158 12532.58 162.20 54737.85 88888.00 2013-06-07 09:09:14.375 158 12532.52 162.20 54737.85 88888.00 2013-06-07 09:09:14.500 158 12532.58 162.28 54737.82 88888.00 2013-06-07 09:09:14.625 158 12532.67 162.28 54737.82 88888.00 2013-06-07 09:09:14.750 158 12532.77 162.28 54737.78 88888.00 2013-06-07 09:09:14.875 158 12532.83 162.30 54737.78 88888.00 2013-06-07 09:09:15.000 158 12532.88 162.30 54737.78 88888.00 2013-06-07 09:09:15.125 158 12532.98 162.28 54737.70 88888.00 2013-06-07 09:09:15.250 158 12533.02 162.22 54737.60 88888.00 2013-06-07 09:09:15.375 158 12533.15 162.32 54737.57 88888.00 2013-06-07 09:09:15.500 158 12533.17 162.35 54737.53 88888.00 2013-06-07 09:09:15.625 158 12533.27 162.40 54737.53 88888.00 2013-06-07 09:09:15.750 158 12533.45 162.47 54737.50 88888.00 2013-06-07 09:09:15.875 158 12533.48 162.50 54737.45 88888.00 2013-06-07 09:09:16.000 158 12533.42 162.55 54737.35 88888.00 2013-06-07 09:09:16.125 158 12533.45 162.60 54737.32 88888.00 2013-06-07 09:09:16.250 158 12533.52 162.68 54737.25 88888.00 2013-06-07 09:09:16.375 158 12533.58 162.78 54737.22 88888.00 2013-06-07 09:09:16.500 158 12533.67 162.95 54737.18 88888.00 2013-06-07 09:09:16.625 158 12533.75 163.05 54737.10 88888.00 2013-06-07 09:09:16.750 158 12533.83 163.18 54737.07 88888.00 2013-06-07 09:09:16.875 158 12533.95 163.30 54737.03 88888.00 2013-06-07 09:09:17.000 158 12534.05 163.43 54736.93 88888.00 2013-06-07 09:09:17.125 158 12534.10 163.57 54736.88 88888.00 2013-06-07 09:09:17.250 158 12534.10 163.70 54736.80 88888.00 2013-06-07 09:09:17.375 158 12534.10 163.85 54736.75 88888.00 2013-06-07 09:09:17.500 158 12534.15 164.03 54736.70 88888.00 2013-06-07 09:09:17.625 158 12534.25 164.22 54736.68 88888.00 2013-06-07 09:09:17.750 158 12534.30 164.43 54736.65 88888.00 2013-06-07 09:09:17.875 158 12534.30 164.55 54736.57 88888.00 2013-06-07 09:09:18.000 158 12534.30 164.72 54736.50 88888.00 2013-06-07 09:09:18.125 158 12534.30 164.85 54736.43 88888.00 2013-06-07 09:09:18.250 158 12534.23 165.00 54736.32 88888.00 2013-06-07 09:09:18.375 158 12534.25 165.18 54736.30 88888.00 2013-06-07 09:09:18.500 158 12534.30 165.28 54736.25 88888.00 2013-06-07 09:09:18.625 158 12534.38 165.38 54736.18 88888.00 2013-06-07 09:09:18.750 158 12534.40 165.53 54736.12 88888.00 2013-06-07 09:09:18.875 158 12534.42 165.60 54736.07 88888.00 2013-06-07 09:09:19.000 158 12534.50 165.62 54736.03 88888.00 2013-06-07 09:09:19.125 158 12534.52 165.68 54735.95 88888.00 2013-06-07 09:09:19.250 158 12534.50 165.80 54735.93 88888.00 2013-06-07 09:09:19.375 158 12534.60 165.88 54735.88 88888.00 2013-06-07 09:09:19.500 158 12534.62 165.85 54735.80 88888.00 2013-06-07 09:09:19.625 158 12534.62 165.82 54735.72 88888.00 2013-06-07 09:09:19.750 158 12534.62 165.85 54735.68 88888.00 2013-06-07 09:09:19.875 158 12534.70 165.90 54735.62 88888.00 2013-06-07 09:09:20.000 158 12534.83 165.90 54735.55 88888.00 2013-06-07 09:09:20.125 158 12534.90 165.85 54735.50 88888.00 2013-06-07 09:09:20.250 158 12534.98 165.82 54735.45 88888.00 2013-06-07 09:09:20.375 158 12535.10 165.82 54735.43 88888.00 2013-06-07 09:09:20.500 158 12535.20 165.82 54735.38 88888.00 2013-06-07 09:09:20.625 158 12535.25 165.80 54735.38 88888.00 2013-06-07 09:09:20.750 158 12535.27 165.80 54735.32 88888.00 2013-06-07 09:09:20.875 158 12535.40 165.80 54735.28 88888.00 2013-06-07 09:09:21.000 158 12535.55 165.72 54735.20 88888.00 2013-06-07 09:09:21.125 158 12535.70 165.70 54735.20 88888.00 2013-06-07 09:09:21.250 158 12535.80 165.65 54735.15 88888.00 2013-06-07 09:09:21.375 158 12535.85 165.62 54735.10 88888.00 2013-06-07 09:09:21.500 158 12535.92 165.60 54735.07 88888.00 2013-06-07 09:09:21.625 158 12536.02 165.57 54735.05 88888.00 2013-06-07 09:09:21.750 158 12536.08 165.50 54734.97 88888.00 2013-06-07 09:09:21.875 158 12536.12 165.47 54734.95 88888.00 2013-06-07 09:09:22.000 158 12536.15 165.45 54734.90 88888.00 2013-06-07 09:09:22.125 158 12536.23 165.45 54734.90 88888.00 2013-06-07 09:09:22.250 158 12536.33 165.40 54734.85 88888.00 2013-06-07 09:09:22.375 158 12536.42 165.38 54734.80 88888.00 2013-06-07 09:09:22.500 158 12536.52 165.35 54734.75 88888.00 2013-06-07 09:09:22.625 158 12536.60 165.30 54734.68 88888.00 2013-06-07 09:09:22.750 158 12536.70 165.28 54734.65 88888.00 2013-06-07 09:09:22.875 158 12536.80 165.30 54734.60 88888.00 2013-06-07 09:09:23.000 158 12536.90 165.30 54734.55 88888.00 2013-06-07 09:09:23.125 158 12536.98 165.32 54734.55 88888.00 2013-06-07 09:09:23.250 158 12537.05 165.28 54734.53 88888.00 2013-06-07 09:09:23.375 158 12537.08 165.25 54734.47 88888.00 2013-06-07 09:09:23.500 158 12537.12 165.25 54734.45 88888.00 2013-06-07 09:09:23.625 158 12537.12 165.32 54734.43 88888.00 2013-06-07 09:09:23.750 158 12537.08 165.32 54734.38 88888.00 2013-06-07 09:09:23.875 158 12537.12 165.32 54734.32 88888.00 2013-06-07 09:09:24.000 158 12537.23 165.35 54734.35 88888.00 2013-06-07 09:09:24.125 158 12537.25 165.30 54734.30 88888.00 2013-06-07 09:09:24.250 158 12537.17 165.30 54734.28 88888.00 2013-06-07 09:09:24.375 158 12537.15 165.35 54734.25 88888.00 2013-06-07 09:09:24.500 158 12537.15 165.32 54734.15 88888.00 2013-06-07 09:09:24.625 158 12537.15 165.35 54734.10 88888.00 2013-06-07 09:09:24.750 158 12537.12 165.40 54734.07 88888.00 2013-06-07 09:09:24.875 158 12537.05 165.47 54734.05 88888.00 2013-06-07 09:09:25.000 158 12537.00 165.47 54734.03 88888.00 2013-06-07 09:09:25.125 158 12536.88 165.47 54733.97 88888.00 2013-06-07 09:09:25.250 158 12536.77 165.50 54733.93 88888.00 2013-06-07 09:09:25.375 158 12536.77 165.55 54733.93 88888.00 2013-06-07 09:09:25.500 158 12536.73 165.57 54733.88 88888.00 2013-06-07 09:09:25.625 158 12536.70 165.68 54733.90 88888.00 2013-06-07 09:09:25.750 158 12536.65 165.75 54733.85 88888.00 2013-06-07 09:09:25.875 158 12536.62 165.85 54733.85 88888.00 2013-06-07 09:09:26.000 158 12536.58 166.00 54733.80 88888.00 2013-06-07 09:09:26.125 158 12536.50 166.10 54733.78 88888.00 2013-06-07 09:09:26.250 158 12536.40 166.20 54733.75 88888.00 2013-06-07 09:09:26.375 158 12536.42 166.28 54733.68 88888.00 2013-06-07 09:09:26.500 158 12536.38 166.38 54733.65 88888.00 2013-06-07 09:09:26.625 158 12536.40 166.50 54733.62 88888.00 2013-06-07 09:09:26.750 158 12536.45 166.68 54733.65 88888.00 2013-06-07 09:09:26.875 158 12536.45 166.70 54733.60 88888.00 2013-06-07 09:09:27.000 158 12536.45 166.75 54733.55 88888.00 2013-06-07 09:09:27.125 158 12536.40 166.88 54733.55 88888.00 2013-06-07 09:09:27.250 158 12536.35 166.97 54733.47 88888.00 2013-06-07 09:09:27.375 158 12536.38 167.05 54733.40 88888.00 2013-06-07 09:09:27.500 158 12536.40 167.18 54733.38 88888.00 2013-06-07 09:09:27.625 158 12536.40 167.28 54733.35 88888.00 2013-06-07 09:09:27.750 158 12536.40 167.32 54733.32 88888.00 2013-06-07 09:09:27.875 158 12536.40 167.40 54733.28 88888.00 2013-06-07 09:09:28.000 158 12536.40 167.47 54733.28 88888.00 2013-06-07 09:09:28.125 158 12536.45 167.57 54733.25 88888.00 2013-06-07 09:09:28.250 158 12536.40 167.62 54733.20 88888.00 2013-06-07 09:09:28.375 158 12536.42 167.68 54733.18 88888.00 2013-06-07 09:09:28.500 158 12536.40 167.70 54733.12 88888.00 2013-06-07 09:09:28.625 158 12536.38 167.80 54733.12 88888.00 2013-06-07 09:09:28.750 158 12536.38 167.85 54733.12 88888.00 2013-06-07 09:09:28.875 158 12536.38 167.88 54733.03 88888.00 2013-06-07 09:09:29.000 158 12536.40 167.88 54733.00 88888.00 2013-06-07 09:09:29.125 158 12536.35 167.90 54732.97 88888.00 2013-06-07 09:09:29.250 158 12536.25 167.90 54732.95 88888.00 2013-06-07 09:09:29.375 158 12536.25 167.95 54732.93 88888.00 2013-06-07 09:09:29.500 158 12536.15 167.97 54732.93 88888.00 2013-06-07 09:09:29.625 158 12536.08 167.97 54732.93 88888.00 2013-06-07 09:09:29.750 158 12536.08 167.90 54732.88 88888.00 2013-06-07 09:09:29.875 158 12536.02 167.80 54732.82 88888.00 2013-06-07 09:09:30.000 158 12536.00 167.80 54732.78 88888.00 2013-06-07 09:09:30.125 158 12535.98 167.75 54732.78 88888.00 2013-06-07 09:09:30.250 158 12535.95 167.65 54732.72 88888.00 2013-06-07 09:09:30.375 158 12535.95 167.57 54732.65 88888.00 2013-06-07 09:09:30.500 158 12535.95 167.53 54732.65 88888.00 2013-06-07 09:09:30.625 158 12536.00 167.47 54732.62 88888.00 2013-06-07 09:09:30.750 158 12536.10 167.43 54732.57 88888.00 2013-06-07 09:09:30.875 158 12536.20 167.32 54732.55 88888.00 2013-06-07 09:09:31.000 158 12536.23 167.25 54732.47 88888.00 2013-06-07 09:09:31.125 158 12536.35 167.22 54732.47 88888.00 2013-06-07 09:09:31.250 158 12536.45 167.15 54732.47 88888.00 2013-06-07 09:09:31.375 158 12536.58 167.05 54732.43 88888.00 2013-06-07 09:09:31.500 158 12536.65 166.95 54732.38 88888.00 2013-06-07 09:09:31.625 158 12536.70 166.88 54732.35 88888.00 2013-06-07 09:09:31.750 158 12536.75 166.82 54732.30 88888.00 2013-06-07 09:09:31.875 158 12536.83 166.70 54732.22 88888.00 2013-06-07 09:09:32.000 158 12536.90 166.68 54732.22 88888.00 2013-06-07 09:09:32.125 158 12537.00 166.68 54732.22 88888.00 2013-06-07 09:09:32.250 158 12537.10 166.53 54732.12 88888.00 2013-06-07 09:09:32.375 158 12537.20 166.50 54732.10 88888.00 2013-06-07 09:09:32.500 158 12537.38 166.50 54732.07 88888.00 2013-06-07 09:09:32.625 158 12537.48 166.50 54732.07 88888.00 2013-06-07 09:09:32.750 158 12537.50 166.43 54732.05 88888.00 2013-06-07 09:09:32.875 158 12537.58 166.38 54731.97 88888.00 2013-06-07 09:09:33.000 158 12537.67 166.35 54731.95 88888.00 2013-06-07 09:09:33.125 158 12537.75 166.32 54731.93 88888.00 2013-06-07 09:09:33.250 158 12537.83 166.28 54731.90 88888.00 2013-06-07 09:09:33.375 158 12537.98 166.28 54731.88 88888.00 2013-06-07 09:09:33.500 158 12538.10 166.22 54731.82 88888.00 2013-06-07 09:09:33.625 158 12538.10 166.15 54731.78 88888.00 2013-06-07 09:09:33.750 158 12538.15 166.12 54731.72 88888.00 2013-06-07 09:09:33.875 158 12538.25 166.07 54731.68 88888.00 2013-06-07 09:09:34.000 158 12538.35 166.03 54731.60 88888.00 2013-06-07 09:09:34.125 158 12538.38 166.03 54731.57 88888.00 2013-06-07 09:09:34.250 158 12538.35 165.97 54731.57 88888.00 2013-06-07 09:09:34.375 158 12538.45 165.97 54731.53 88888.00 2013-06-07 09:09:34.500 158 12538.55 165.95 54731.50 88888.00 2013-06-07 09:09:34.625 158 12538.62 165.90 54731.45 88888.00 2013-06-07 09:09:34.750 158 12538.60 165.82 54731.35 88888.00 2013-06-07 09:09:34.875 158 12538.62 165.72 54731.32 88888.00 2013-06-07 09:09:35.000 158 12538.73 165.78 54731.30 88888.00 2013-06-07 09:09:35.125 158 12538.80 165.72 54731.30 88888.00 2013-06-07 09:09:35.250 158 12538.88 165.65 54731.22 88888.00 2013-06-07 09:09:35.375 158 12539.00 165.57 54731.18 88888.00 2013-06-07 09:09:35.500 158 12539.00 165.53 54731.15 88888.00 2013-06-07 09:09:35.625 158 12539.02 165.55 54731.15 88888.00 2013-06-07 09:09:35.750 158 12539.00 165.50 54731.12 88888.00 2013-06-07 09:09:35.875 158 12539.02 165.40 54731.07 88888.00 2013-06-07 09:09:36.000 158 12539.10 165.38 54731.03 88888.00 2013-06-07 09:09:36.125 158 12539.12 165.32 54731.03 88888.00 2013-06-07 09:09:36.250 158 12539.10 165.28 54730.97 88888.00 2013-06-07 09:09:36.375 158 12539.12 165.28 54730.93 88888.00 2013-06-07 09:09:36.500 158 12539.15 165.20 54730.88 88888.00 2013-06-07 09:09:36.625 158 12539.17 165.15 54730.80 88888.00 2013-06-07 09:09:36.750 158 12539.23 165.10 54730.75 88888.00 2013-06-07 09:09:36.875 158 12539.23 165.07 54730.68 88888.00 2013-06-07 09:09:37.000 158 12539.23 165.00 54730.62 88888.00 2013-06-07 09:09:37.125 158 12539.25 164.97 54730.55 88888.00 2013-06-07 09:09:37.250 158 12539.27 164.97 54730.55 88888.00 2013-06-07 09:09:37.375 158 12539.27 164.95 54730.53 88888.00 2013-06-07 09:09:37.500 158 12539.27 164.97 54730.50 88888.00 2013-06-07 09:09:37.625 158 12539.30 165.03 54730.47 88888.00 2013-06-07 09:09:37.750 158 12539.33 164.97 54730.45 88888.00 2013-06-07 09:09:37.875 158 12539.35 164.95 54730.40 88888.00 2013-06-07 09:09:38.000 158 12539.30 164.90 54730.32 88888.00 2013-06-07 09:09:38.125 158 12539.25 164.90 54730.30 88888.00 2013-06-07 09:09:38.250 158 12539.17 164.85 54730.25 88888.00 2013-06-07 09:09:38.375 158 12539.15 164.85 54730.20 88888.00 2013-06-07 09:09:38.500 158 12539.15 164.88 54730.18 88888.00 2013-06-07 09:09:38.625 158 12539.15 164.85 54730.15 88888.00 2013-06-07 09:09:38.750 158 12539.08 164.85 54730.10 88888.00 2013-06-07 09:09:38.875 158 12539.00 164.85 54730.07 88888.00 2013-06-07 09:09:39.000 158 12538.98 164.82 54730.00 88888.00 2013-06-07 09:09:39.125 158 12538.98 164.82 54729.97 88888.00 2013-06-07 09:09:39.250 158 12538.98 164.80 54729.95 88888.00 2013-06-07 09:09:39.375 158 12538.98 164.82 54729.90 88888.00 2013-06-07 09:09:39.500 158 12538.98 164.78 54729.85 88888.00 2013-06-07 09:09:39.625 158 12538.98 164.75 54729.80 88888.00 2013-06-07 09:09:39.750 158 12539.00 164.72 54729.80 88888.00 2013-06-07 09:09:39.875 158 12539.00 164.72 54729.78 88888.00 2013-06-07 09:09:40.000 158 12539.02 164.70 54729.70 88888.00 2013-06-07 09:09:40.125 158 12539.00 164.65 54729.70 88888.00 2013-06-07 09:09:40.250 158 12539.08 164.55 54729.60 88888.00 2013-06-07 09:09:40.375 158 12539.20 164.50 54729.55 88888.00 2013-06-07 09:09:40.500 158 12539.27 164.47 54729.50 88888.00 2013-06-07 09:09:40.625 158 12539.27 164.35 54729.40 88888.00 2013-06-07 09:09:40.750 158 12539.38 164.28 54729.35 88888.00 2013-06-07 09:09:40.875 158 12539.48 164.28 54729.35 88888.00 2013-06-07 09:09:41.000 158 12539.58 164.22 54729.30 88888.00 2013-06-07 09:09:41.125 158 12539.67 164.12 54729.28 88888.00 2013-06-07 09:09:41.250 158 12539.80 164.05 54729.20 88888.00 2013-06-07 09:09:41.375 158 12539.95 164.03 54729.18 88888.00 2013-06-07 09:09:41.500 158 12540.05 163.97 54729.12 88888.00 2013-06-07 09:09:41.625 158 12540.12 163.88 54729.03 88888.00 2013-06-07 09:09:41.750 158 12540.23 163.80 54729.00 88888.00 2013-06-07 09:09:41.875 158 12540.27 163.75 54728.97 88888.00 2013-06-07 09:09:42.000 158 12540.38 163.65 54728.88 88888.00 2013-06-07 09:09:42.125 158 12540.55 163.57 54728.82 88888.00 2013-06-07 09:09:42.250 158 12540.70 163.53 54728.82 88888.00 2013-06-07 09:09:42.375 158 12540.85 163.47 54728.75 88888.00 2013-06-07 09:09:42.500 158 12540.98 163.38 54728.70 88888.00 2013-06-07 09:09:42.625 158 12541.10 163.30 54728.65 88888.00 2013-06-07 09:09:42.750 158 12541.20 163.20 54728.57 88888.00 2013-06-07 09:09:42.875 158 12541.27 163.07 54728.50 88888.00 2013-06-07 09:09:43.000 158 12541.45 163.03 54728.45 88888.00 2013-06-07 09:09:43.125 158 12541.58 162.97 54728.43 88888.00 2013-06-07 09:09:43.250 158 12541.67 162.88 54728.38 88888.00 2013-06-07 09:09:43.375 158 12541.85 162.80 54728.30 88888.00 2013-06-07 09:09:43.500 158 12541.98 162.75 54728.25 88888.00 2013-06-07 09:09:43.625 158 12542.15 162.68 54728.18 88888.00 2013-06-07 09:09:43.750 158 12542.30 162.60 54728.18 88888.00 2013-06-07 09:09:43.875 158 12542.35 162.50 54728.12 88888.00 2013-06-07 09:09:44.000 158 12542.40 162.43 54728.05 88888.00 2013-06-07 09:09:44.125 158 12542.45 162.38 54728.03 88888.00 2013-06-07 09:09:44.250 158 12542.48 162.30 54727.97 88888.00 2013-06-07 09:09:44.375 158 12542.58 162.32 54727.95 88888.00 2013-06-07 09:09:44.500 158 12542.67 162.35 54727.97 88888.00 2013-06-07 09:09:44.625 158 12542.75 162.35 54727.97 88888.00 2013-06-07 09:09:44.750 158 12542.80 162.30 54727.93 88888.00 2013-06-07 09:09:44.875 158 12542.83 162.28 54727.88 88888.00 2013-06-07 09:09:45.000 158 12542.88 162.20 54727.85 88888.00 2013-06-07 09:09:45.125 158 12542.90 162.10 54727.80 88888.00 2013-06-07 09:09:45.250 158 12542.92 162.10 54727.78 88888.00 2013-06-07 09:09:45.375 158 12543.00 162.10 54727.78 88888.00 2013-06-07 09:09:45.500 158 12542.95 162.07 54727.72 88888.00 2013-06-07 09:09:45.625 158 12542.98 162.07 54727.70 88888.00 2013-06-07 09:09:45.750 158 12543.02 162.07 54727.68 88888.00 2013-06-07 09:09:45.875 158 12543.05 162.03 54727.60 88888.00 2013-06-07 09:09:46.000 158 12543.00 161.97 54727.53 88888.00 2013-06-07 09:09:46.125 158 12543.00 161.93 54727.53 88888.00 2013-06-07 09:09:46.250 158 12542.98 161.90 54727.53 88888.00 2013-06-07 09:09:46.375 158 12543.05 161.97 54727.55 88888.00 2013-06-07 09:09:46.500 158 12543.00 161.95 54727.50 88888.00 2013-06-07 09:09:46.625 158 12542.98 161.90 54727.47 88888.00 2013-06-07 09:09:46.750 158 12542.95 161.88 54727.47 88888.00 2013-06-07 09:09:46.875 158 12542.98 161.90 54727.45 88888.00 2013-06-07 09:09:47.000 158 12542.92 161.85 54727.40 88888.00 2013-06-07 09:09:47.125 158 12543.00 161.82 54727.32 88888.00 2013-06-07 09:09:47.250 158 12543.02 161.85 54727.32 88888.00 2013-06-07 09:09:47.375 158 12543.12 161.95 54727.32 88888.00 2013-06-07 09:09:47.500 158 12543.12 161.93 54727.28 88888.00 2013-06-07 09:09:47.625 158 12543.08 161.85 54727.25 88888.00 2013-06-07 09:09:47.750 158 12543.12 161.78 54727.20 88888.00 2013-06-07 09:09:47.875 158 12543.17 161.75 54727.18 88888.00 2013-06-07 09:09:48.000 158 12543.20 161.75 54727.15 88888.00 2013-06-07 09:09:48.125 158 12543.23 161.80 54727.15 88888.00 2013-06-07 09:09:48.250 158 12543.25 161.82 54727.12 88888.00 2013-06-07 09:09:48.375 158 12543.33 161.82 54727.07 88888.00 2013-06-07 09:09:48.500 158 12543.35 161.80 54727.03 88888.00 2013-06-07 09:09:48.625 158 12543.42 161.80 54727.00 88888.00 2013-06-07 09:09:48.750 158 12543.55 161.85 54727.00 88888.00 2013-06-07 09:09:48.875 158 12543.65 161.88 54727.00 88888.00 2013-06-07 09:09:49.000 158 12543.60 161.85 54726.90 88888.00 2013-06-07 09:09:49.125 158 12543.58 161.85 54726.88 88888.00 2013-06-07 09:09:49.250 158 12543.65 161.90 54726.88 88888.00 2013-06-07 09:09:49.375 158 12543.77 161.97 54726.85 88888.00 2013-06-07 09:09:49.500 158 12543.83 161.95 54726.80 88888.00 2013-06-07 09:09:49.625 158 12543.83 161.93 54726.75 88888.00 2013-06-07 09:09:49.750 158 12543.80 161.95 54726.72 88888.00 2013-06-07 09:09:49.875 158 12543.88 162.00 54726.72 88888.00 2013-06-07 09:09:50.000 158 12543.90 162.03 54726.70 88888.00 2013-06-07 09:09:50.125 158 12543.92 162.03 54726.68 88888.00 2013-06-07 09:09:50.250 158 12544.00 162.03 54726.62 88888.00 2013-06-07 09:09:50.375 158 12544.08 162.03 54726.60 88888.00 2013-06-07 09:09:50.500 158 12544.02 161.97 54726.53 88888.00 2013-06-07 09:09:50.625 158 12544.05 161.97 54726.50 88888.00 2013-06-07 09:09:50.750 158 12544.12 162.00 54726.53 88888.00 2013-06-07 09:09:50.875 158 12544.12 161.95 54726.47 88888.00 2013-06-07 09:09:51.000 158 12544.20 161.93 54726.43 88888.00 2013-06-07 09:09:51.125 158 12544.23 161.93 54726.43 88888.00 2013-06-07 09:09:51.250 158 12544.23 161.90 54726.38 88888.00 2013-06-07 09:09:51.375 158 12544.27 161.90 54726.38 88888.00 2013-06-07 09:09:51.500 158 12544.23 161.85 54726.32 88888.00 2013-06-07 09:09:51.625 158 12544.25 161.88 54726.32 88888.00 2013-06-07 09:09:51.750 158 12544.30 161.88 54726.28 88888.00 2013-06-07 09:09:51.875 158 12544.30 161.88 54726.25 88888.00 2013-06-07 09:09:52.000 158 12544.23 161.82 54726.28 88888.00 2013-06-07 09:09:52.125 158 12544.17 161.80 54726.25 88888.00 2013-06-07 09:09:52.250 158 12544.23 161.82 54726.25 88888.00 2013-06-07 09:09:52.375 158 12544.33 161.85 54726.20 88888.00 2013-06-07 09:09:52.500 158 12544.38 161.88 54726.18 88888.00 2013-06-07 09:09:52.625 158 12544.40 161.85 54726.10 88888.00 2013-06-07 09:09:52.750 158 12544.45 161.82 54726.07 88888.00 2013-06-07 09:09:52.875 158 12544.40 161.72 54726.00 88888.00 2013-06-07 09:09:53.000 158 12544.38 161.68 54725.95 88888.00 2013-06-07 09:09:53.125 158 12544.40 161.72 54725.97 88888.00 2013-06-07 09:09:53.250 158 12544.40 161.75 54725.97 88888.00 2013-06-07 09:09:53.375 158 12544.50 161.75 54725.93 88888.00 2013-06-07 09:09:53.500 158 12544.67 161.68 54725.88 88888.00 2013-06-07 09:09:53.625 158 12544.73 161.65 54725.85 88888.00 2013-06-07 09:09:53.750 158 12544.83 161.65 54725.80 88888.00 2013-06-07 09:09:53.875 158 12544.90 161.62 54725.78 88888.00 2013-06-07 09:09:54.000 158 12544.98 161.57 54725.75 88888.00 2013-06-07 09:09:54.125 158 12545.00 161.57 54725.72 88888.00 2013-06-07 09:09:54.250 158 12545.08 161.57 54725.70 88888.00 2013-06-07 09:09:54.375 158 12545.27 161.62 54725.68 88888.00 2013-06-07 09:09:54.500 158 12545.35 161.65 54725.68 88888.00 2013-06-07 09:09:54.625 158 12545.40 161.65 54725.65 88888.00 2013-06-07 09:09:54.750 158 12545.48 161.70 54725.60 88888.00 2013-06-07 09:09:54.875 158 12545.50 161.65 54725.50 88888.00 2013-06-07 09:09:55.000 158 12545.52 161.62 54725.45 88888.00 2013-06-07 09:09:55.125 158 12545.62 161.65 54725.40 88888.00 2013-06-07 09:09:55.250 158 12545.67 161.68 54725.43 88888.00 2013-06-07 09:09:55.375 158 12545.77 161.75 54725.40 88888.00 2013-06-07 09:09:55.500 158 12545.83 161.78 54725.35 88888.00 2013-06-07 09:09:55.625 158 12545.80 161.80 54725.32 88888.00 2013-06-07 09:09:55.750 158 12545.83 161.72 54725.28 88888.00 2013-06-07 09:09:55.875 158 12545.80 161.75 54725.25 88888.00 2013-06-07 09:09:56.000 158 12545.88 161.78 54725.20 88888.00 2013-06-07 09:09:56.125 158 12545.92 161.80 54725.20 88888.00 2013-06-07 09:09:56.250 158 12545.88 161.82 54725.20 88888.00 2013-06-07 09:09:56.375 158 12545.88 161.82 54725.18 88888.00 2013-06-07 09:09:56.500 158 12545.92 161.85 54725.18 88888.00 2013-06-07 09:09:56.625 158 12545.95 161.90 54725.15 88888.00 2013-06-07 09:09:56.750 158 12545.95 161.90 54725.15 88888.00 2013-06-07 09:09:56.875 158 12545.92 161.93 54725.10 88888.00 2013-06-07 09:09:57.000 158 12545.90 161.93 54725.07 88888.00 2013-06-07 09:09:57.125 158 12545.92 161.95 54725.05 88888.00 2013-06-07 09:09:57.250 158 12545.98 162.00 54725.05 88888.00 2013-06-07 09:09:57.375 158 12546.05 162.00 54724.97 88888.00 2013-06-07 09:09:57.500 158 12546.08 162.00 54724.95 88888.00 2013-06-07 09:09:57.625 158 12546.08 162.03 54724.95 88888.00 2013-06-07 09:09:57.750 158 12546.08 162.05 54724.90 88888.00 2013-06-07 09:09:57.875 158 12546.10 162.05 54724.88 88888.00 2013-06-07 09:09:58.000 158 12546.15 162.10 54724.82 88888.00 2013-06-07 09:09:58.125 158 12546.20 162.12 54724.82 88888.00 2013-06-07 09:09:58.250 158 12546.23 162.15 54724.78 88888.00 2013-06-07 09:09:58.375 158 12546.30 162.20 54724.78 88888.00 2013-06-07 09:09:58.500 158 12546.35 162.22 54724.75 88888.00 2013-06-07 09:09:58.625 158 12546.35 162.22 54724.72 88888.00 2013-06-07 09:09:58.750 158 12546.40 162.25 54724.68 88888.00 2013-06-07 09:09:58.875 158 12546.45 162.25 54724.65 88888.00 2013-06-07 09:09:59.000 158 12546.48 162.25 54724.60 88888.00 2013-06-07 09:09:59.125 158 12546.45 162.28 54724.62 88888.00 2013-06-07 09:09:59.250 158 12546.45 162.28 54724.62 88888.00 2013-06-07 09:09:59.375 158 12546.55 162.30 54724.60 88888.00 2013-06-07 09:09:59.500 158 12546.65 162.30 54724.55 88888.00 2013-06-07 09:09:59.625 158 12546.70 162.28 54724.53 88888.00 2013-06-07 09:09:59.750 158 12546.73 162.30 54724.50 88888.00 2013-06-07 09:09:59.875 158 12546.67 162.28 54724.43 88888.00 2013-06-07 09:10:00.000 158 12546.62 162.30 54724.40 88888.00 2013-06-07 09:10:00.125 158 12546.65 162.32 54724.43 88888.00 2013-06-07 09:10:00.250 158 12546.73 162.30 54724.43 88888.00 2013-06-07 09:10:00.375 158 12546.83 162.32 54724.43 88888.00 2013-06-07 09:10:00.500 158 12546.83 162.30 54724.32 88888.00 2013-06-07 09:10:00.625 158 12546.88 162.25 54724.28 88888.00 2013-06-07 09:10:00.750 158 12546.98 162.28 54724.25 88888.00 2013-06-07 09:10:00.875 158 12546.92 162.28 54724.20 88888.00 2013-06-07 09:10:01.000 158 12546.95 162.32 54724.22 88888.00 2013-06-07 09:10:01.125 158 12547.00 162.32 54724.20 88888.00 2013-06-07 09:10:01.250 158 12546.98 162.30 54724.12 88888.00 2013-06-07 09:10:01.375 158 12547.05 162.30 54724.12 88888.00 2013-06-07 09:10:01.500 158 12547.12 162.32 54724.10 88888.00 2013-06-07 09:10:01.625 158 12547.12 162.30 54724.10 88888.00 2013-06-07 09:10:01.750 158 12547.10 162.30 54724.07 88888.00 2013-06-07 09:10:01.875 158 12547.05 162.28 54724.05 88888.00 2013-06-07 09:10:02.000 158 12547.05 162.25 54724.03 88888.00 2013-06-07 09:10:02.125 158 12547.12 162.28 54724.03 88888.00 2013-06-07 09:10:02.250 158 12547.08 162.20 54724.00 88888.00 2013-06-07 09:10:02.375 158 12547.05 162.18 54724.00 88888.00 2013-06-07 09:10:02.500 158 12547.05 162.18 54724.00 88888.00 2013-06-07 09:10:02.625 158 12547.05 162.15 54724.03 88888.00 2013-06-07 09:10:02.750 158 12546.90 162.07 54724.00 88888.00 2013-06-07 09:10:02.875 158 12546.77 161.97 54723.93 88888.00 2013-06-07 09:10:03.000 158 12546.77 161.90 54723.90 88888.00 2013-06-07 09:10:03.125 158 12546.75 161.80 54723.90 88888.00 2013-06-07 09:10:03.250 158 12546.73 161.75 54723.93 88888.00 2013-06-07 09:10:03.375 158 12546.75 161.75 54723.93 88888.00 2013-06-07 09:10:03.500 158 12546.70 161.60 54723.88 88888.00 2013-06-07 09:10:03.625 158 12546.65 161.53 54723.85 88888.00 2013-06-07 09:10:03.750 158 12546.62 161.53 54723.88 88888.00 2013-06-07 09:10:03.875 158 12546.60 161.47 54723.88 88888.00 2013-06-07 09:10:04.000 158 12546.60 161.30 54723.82 88888.00 2013-06-07 09:10:04.125 158 12546.55 161.28 54723.82 88888.00 2013-06-07 09:10:04.250 158 12546.42 161.20 54723.80 88888.00 2013-06-07 09:10:04.375 158 12546.35 161.15 54723.75 88888.00 2013-06-07 09:10:04.500 158 12546.38 161.07 54723.75 88888.00 2013-06-07 09:10:04.625 158 12546.38 161.07 54723.72 88888.00 2013-06-07 09:10:04.750 158 12546.40 161.07 54723.75 88888.00 2013-06-07 09:10:04.875 158 12546.40 161.03 54723.75 88888.00 2013-06-07 09:10:05.000 158 12546.33 161.03 54723.70 88888.00 2013-06-07 09:10:05.125 158 12546.17 160.97 54723.68 88888.00 2013-06-07 09:10:05.250 158 12546.05 161.00 54723.70 88888.00 2013-06-07 09:10:05.375 158 12546.05 161.00 54723.70 88888.00 2013-06-07 09:10:05.500 158 12546.05 161.03 54723.68 88888.00 2013-06-07 09:10:05.625 158 12545.98 161.07 54723.68 88888.00 2013-06-07 09:10:05.750 158 12545.85 161.05 54723.65 88888.00 2013-06-07 09:10:05.875 158 12545.80 161.07 54723.60 88888.00 2013-06-07 09:10:06.000 158 12545.80 161.05 54723.55 88888.00 2013-06-07 09:10:06.125 158 12545.75 161.10 54723.57 88888.00 2013-06-07 09:10:06.250 158 12545.62 161.07 54723.53 88888.00 2013-06-07 09:10:06.375 158 12545.65 161.07 54723.50 88888.00 2013-06-07 09:10:06.500 158 12545.65 161.05 54723.45 88888.00 2013-06-07 09:10:06.625 158 12545.75 161.07 54723.43 88888.00 2013-06-07 09:10:06.750 158 12545.73 161.12 54723.38 88888.00 2013-06-07 09:10:06.875 158 12545.77 161.20 54723.38 88888.00 2013-06-07 09:10:07.000 158 12545.85 161.28 54723.40 88888.00 2013-06-07 09:10:07.125 158 12545.85 161.30 54723.38 88888.00 2013-06-07 09:10:07.250 158 12545.80 161.25 54723.30 88888.00 2013-06-07 09:10:07.375 158 12545.85 161.25 54723.28 88888.00 2013-06-07 09:10:07.500 158 12545.90 161.28 54723.25 88888.00 2013-06-07 09:10:07.625 158 12545.95 161.35 54723.25 88888.00 2013-06-07 09:10:07.750 158 12545.95 161.43 54723.25 88888.00 2013-06-07 09:10:07.875 158 12546.02 161.40 54723.20 88888.00 2013-06-07 09:10:08.000 158 12546.10 161.40 54723.15 88888.00 2013-06-07 09:10:08.125 158 12546.23 161.45 54723.18 88888.00 2013-06-07 09:10:08.250 158 12546.23 161.45 54723.15 88888.00 2013-06-07 09:10:08.375 158 12546.27 161.50 54723.15 88888.00 2013-06-07 09:10:08.500 158 12546.35 161.53 54723.15 88888.00 2013-06-07 09:10:08.625 158 12546.38 161.53 54723.10 88888.00 2013-06-07 09:10:08.750 158 12546.40 161.50 54723.07 88888.00 2013-06-07 09:10:08.875 158 12546.42 161.55 54723.07 88888.00 2013-06-07 09:10:09.000 158 12546.50 161.60 54723.05 88888.00 2013-06-07 09:10:09.125 158 12546.55 161.57 54723.03 88888.00 2013-06-07 09:10:09.250 158 12546.58 161.60 54723.05 88888.00 2013-06-07 09:10:09.375 158 12546.73 161.62 54723.07 88888.00 2013-06-07 09:10:09.500 158 12546.80 161.62 54723.00 88888.00 2013-06-07 09:10:09.625 158 12546.90 161.57 54722.95 88888.00 2013-06-07 09:10:09.750 158 12546.98 161.65 54722.97 88888.00 2013-06-07 09:10:09.875 158 12546.92 161.65 54722.97 88888.00 2013-06-07 09:10:10.000 158 12546.90 161.65 54722.95 88888.00 2013-06-07 09:10:10.125 158 12546.92 161.70 54722.97 88888.00 2013-06-07 09:10:10.250 158 12546.95 161.72 54723.00 88888.00 2013-06-07 09:10:10.375 158 12547.08 161.78 54722.97 88888.00 2013-06-07 09:10:10.500 158 12547.08 161.78 54722.95 88888.00 2013-06-07 09:10:10.625 158 12547.02 161.80 54722.97 88888.00 2013-06-07 09:10:10.750 158 12547.00 161.78 54722.95 88888.00 2013-06-07 09:10:10.875 158 12547.02 161.75 54722.90 88888.00 2013-06-07 09:10:11.000 158 12547.05 161.78 54722.93 88888.00 2013-06-07 09:10:11.125 158 12547.02 161.75 54722.93 88888.00 2013-06-07 09:10:11.250 158 12546.90 161.72 54722.93 88888.00 2013-06-07 09:10:11.375 158 12546.92 161.72 54722.90 88888.00 2013-06-07 09:10:11.500 158 12546.98 161.72 54722.90 88888.00 2013-06-07 09:10:11.625 158 12547.00 161.70 54722.93 88888.00 2013-06-07 09:10:11.750 158 12546.95 161.68 54722.93 88888.00 2013-06-07 09:10:11.875 158 12546.88 161.65 54722.90 88888.00 2013-06-07 09:10:12.000 158 12546.83 161.60 54722.90 88888.00 2013-06-07 09:10:12.125 158 12546.83 161.62 54722.93 88888.00 2013-06-07 09:10:12.250 158 12546.80 161.57 54722.95 88888.00 2013-06-07 09:10:12.375 158 12546.85 161.50 54722.90 88888.00 2013-06-07 09:10:12.500 158 12546.73 161.43 54722.82 88888.00 2013-06-07 09:10:12.625 158 12546.67 161.45 54722.85 88888.00 2013-06-07 09:10:12.750 158 12546.75 161.43 54722.82 88888.00 2013-06-07 09:10:12.875 158 12546.83 161.38 54722.85 88888.00 2013-06-07 09:10:13.000 158 12546.85 161.35 54722.80 88888.00 2013-06-07 09:10:13.125 158 12546.83 161.30 54722.75 88888.00 2013-06-07 09:10:13.250 158 12546.77 161.22 54722.78 88888.00 2013-06-07 09:10:13.375 158 12546.88 161.28 54722.78 88888.00 2013-06-07 09:10:13.500 158 12546.98 161.22 54722.75 88888.00 2013-06-07 09:10:13.625 158 12547.02 161.20 54722.68 88888.00 2013-06-07 09:10:13.750 158 12547.02 161.18 54722.65 88888.00 2013-06-07 09:10:13.875 158 12547.08 161.20 54722.62 88888.00 2013-06-07 09:10:14.000 158 12547.20 161.20 54722.57 88888.00 2013-06-07 09:10:14.125 158 12547.25 161.18 54722.57 88888.00 2013-06-07 09:10:14.250 158 12547.35 161.20 54722.55 88888.00 2013-06-07 09:10:14.375 158 12547.40 161.22 54722.53 88888.00 2013-06-07 09:10:14.500 158 12547.45 161.25 54722.50 88888.00 2013-06-07 09:10:14.625 158 12547.55 161.22 54722.45 88888.00 2013-06-07 09:10:14.750 158 12547.67 161.30 54722.45 88888.00 2013-06-07 09:10:14.875 158 12547.70 161.35 54722.43 88888.00 2013-06-07 09:10:15.000 158 12547.85 161.40 54722.40 88888.00 2013-06-07 09:10:15.125 158 12547.98 161.45 54722.35 88888.00 2013-06-07 09:10:15.250 158 12548.02 161.45 54722.32 88888.00 2013-06-07 09:10:15.375 158 12548.08 161.45 54722.30 88888.00 2013-06-07 09:10:15.500 158 12548.15 161.47 54722.28 88888.00 2013-06-07 09:10:15.625 158 12548.33 161.57 54722.25 88888.00 2013-06-07 09:10:15.750 158 12548.40 161.65 54722.25 88888.00 2013-06-07 09:10:15.875 158 12548.48 161.68 54722.20 88888.00 2013-06-07 09:10:16.000 158 12548.58 161.68 54722.12 88888.00 2013-06-07 09:10:16.125 158 12548.62 161.68 54722.10 88888.00 2013-06-07 09:10:16.250 158 12548.62 161.75 54722.12 88888.00 2013-06-07 09:10:16.375 158 12548.67 161.85 54722.07 88888.00 2013-06-07 09:10:16.500 158 12548.67 161.88 54722.05 88888.00 2013-06-07 09:10:16.625 158 12548.75 161.88 54722.03 88888.00 2013-06-07 09:10:16.750 158 12548.80 161.93 54722.00 88888.00 2013-06-07 09:10:16.875 158 12548.85 161.95 54721.93 88888.00 2013-06-07 09:10:17.000 158 12548.90 162.10 54721.93 88888.00 2013-06-07 09:10:17.125 158 12548.92 162.15 54721.93 88888.00 2013-06-07 09:10:17.250 158 12548.92 162.18 54721.85 88888.00 2013-06-07 09:10:17.375 158 12549.05 162.25 54721.80 88888.00 2013-06-07 09:10:17.500 158 12549.15 162.35 54721.78 88888.00 2013-06-07 09:10:17.625 158 12549.17 162.40 54721.75 88888.00 2013-06-07 09:10:17.750 158 12549.20 162.45 54721.72 88888.00 2013-06-07 09:10:17.875 158 12549.25 162.50 54721.70 88888.00 2013-06-07 09:10:18.000 158 12549.38 162.55 54721.62 88888.00 2013-06-07 09:10:18.125 158 12549.40 162.57 54721.57 88888.00 2013-06-07 09:10:18.250 158 12549.33 162.53 54721.50 88888.00 2013-06-07 09:10:18.375 158 12549.40 162.57 54721.47 88888.00 2013-06-07 09:10:18.500 158 12549.45 162.65 54721.47 88888.00 2013-06-07 09:10:18.625 158 12549.45 162.65 54721.47 88888.00 2013-06-07 09:10:18.750 158 12549.48 162.68 54721.47 88888.00 2013-06-07 09:10:18.875 158 12549.50 162.62 54721.43 88888.00 2013-06-07 09:10:19.000 158 12549.50 162.60 54721.35 88888.00 2013-06-07 09:10:19.125 158 12549.58 162.62 54721.32 88888.00 2013-06-07 09:10:19.250 158 12549.73 162.70 54721.35 88888.00 2013-06-07 09:10:19.375 158 12549.80 162.68 54721.35 88888.00 2013-06-07 09:10:19.500 158 12549.80 162.68 54721.32 88888.00 2013-06-07 09:10:19.625 158 12549.75 162.62 54721.28 88888.00 2013-06-07 09:10:19.750 158 12549.77 162.62 54721.25 88888.00 2013-06-07 09:10:19.875 158 12549.85 162.60 54721.25 88888.00 2013-06-07 09:10:20.000 158 12549.92 162.55 54721.25 88888.00 2013-06-07 09:10:20.125 158 12549.88 162.47 54721.22 88888.00 2013-06-07 09:10:20.250 158 12549.90 162.45 54721.22 88888.00 2013-06-07 09:10:20.375 158 12550.02 162.45 54721.22 88888.00 2013-06-07 09:10:20.500 158 12550.02 162.43 54721.20 88888.00 2013-06-07 09:10:20.625 158 12550.00 162.38 54721.22 88888.00 2013-06-07 09:10:20.750 158 12549.95 162.28 54721.22 88888.00 2013-06-07 09:10:20.875 158 12550.00 162.25 54721.22 88888.00 2013-06-07 09:10:21.000 158 12550.05 162.22 54721.22 88888.00 2013-06-07 09:10:21.125 158 12550.08 162.15 54721.20 88888.00 2013-06-07 09:10:21.250 158 12550.05 162.05 54721.22 88888.00 2013-06-07 09:10:21.375 158 12550.12 162.07 54721.25 88888.00 2013-06-07 09:10:21.500 158 12550.10 162.03 54721.25 88888.00 2013-06-07 09:10:21.625 158 12550.15 161.93 54721.22 88888.00 2013-06-07 09:10:21.750 158 12550.25 161.88 54721.22 88888.00 2013-06-07 09:10:21.875 158 12550.25 161.82 54721.22 88888.00 2013-06-07 09:10:22.000 158 12550.20 161.72 54721.20 88888.00 2013-06-07 09:10:22.125 158 12550.23 161.68 54721.20 88888.00 2013-06-07 09:10:22.250 158 12550.25 161.57 54721.25 88888.00 2013-06-07 09:10:22.375 158 12550.40 161.57 54721.22 88888.00 2013-06-07 09:10:22.500 158 12550.45 161.50 54721.22 88888.00 2013-06-07 09:10:22.625 158 12550.42 161.35 54721.15 88888.00 2013-06-07 09:10:22.750 158 12550.55 161.25 54721.15 88888.00 2013-06-07 09:10:22.875 158 12550.65 161.18 54721.15 88888.00 2013-06-07 09:10:23.000 158 12550.62 161.10 54721.12 88888.00 2013-06-07 09:10:23.125 158 12550.62 161.00 54721.12 88888.00 2013-06-07 09:10:23.250 158 12550.67 160.93 54721.10 88888.00 2013-06-07 09:10:23.375 158 12550.80 160.85 54721.10 88888.00 2013-06-07 09:10:23.500 158 12550.85 160.82 54721.18 88888.00 2013-06-07 09:10:23.625 158 12550.92 160.78 54721.22 88888.00 2013-06-07 09:10:23.750 158 12551.00 160.72 54721.22 88888.00 2013-06-07 09:10:23.875 158 12550.98 160.65 54721.20 88888.00 2013-06-07 09:10:24.000 158 12551.02 160.60 54721.22 88888.00 2013-06-07 09:10:24.125 158 12550.98 160.50 54721.22 88888.00 2013-06-07 09:10:24.250 158 12550.88 160.40 54721.25 88888.00 2013-06-07 09:10:24.375 158 12550.90 160.30 54721.28 88888.00 2013-06-07 09:10:24.500 158 12550.90 160.22 54721.28 88888.00 2013-06-07 09:10:24.625 158 12550.85 160.12 54721.30 88888.00 2013-06-07 09:10:24.750 158 12550.80 160.03 54721.30 88888.00 2013-06-07 09:10:24.875 158 12550.85 159.97 54721.32 88888.00 2013-06-07 09:10:25.000 158 12550.85 159.93 54721.35 88888.00 2013-06-07 09:10:25.125 158 12550.83 159.85 54721.38 88888.00 2013-06-07 09:10:25.250 158 12550.77 159.78 54721.40 88888.00 2013-06-07 09:10:25.375 158 12550.73 159.75 54721.40 88888.00 2013-06-07 09:10:25.500 158 12550.67 159.68 54721.40 88888.00 2013-06-07 09:10:25.625 158 12550.67 159.60 54721.43 88888.00 2013-06-07 09:10:25.750 158 12550.70 159.55 54721.47 88888.00 2013-06-07 09:10:25.875 158 12550.70 159.53 54721.53 88888.00 2013-06-07 09:10:26.000 158 12550.60 159.45 54721.55 88888.00 2013-06-07 09:10:26.125 158 12550.45 159.43 54721.60 88888.00 2013-06-07 09:10:26.250 158 12550.42 159.43 54721.68 88888.00 2013-06-07 09:10:26.375 158 12550.45 159.40 54721.65 88888.00 2013-06-07 09:10:26.500 158 12550.40 159.32 54721.65 88888.00 2013-06-07 09:10:26.625 158 12550.42 159.28 54721.70 88888.00 2013-06-07 09:10:26.750 158 12550.45 159.28 54721.75 88888.00 2013-06-07 09:10:26.875 158 12550.42 159.22 54721.75 88888.00 2013-06-07 09:10:27.000 158 12550.42 159.20 54721.78 88888.00 2013-06-07 09:10:27.125 158 12550.45 159.18 54721.85 88888.00 2013-06-07 09:10:27.250 158 12550.48 159.12 54721.93 88888.00 2013-06-07 09:10:27.375 158 12550.55 159.12 54721.95 88888.00 2013-06-07 09:10:27.500 158 12550.62 159.10 54721.95 88888.00 2013-06-07 09:10:27.625 158 12550.67 159.05 54721.95 88888.00 2013-06-07 09:10:27.750 158 12550.75 159.03 54721.97 88888.00 2013-06-07 09:10:27.875 158 12550.80 159.00 54722.00 88888.00 2013-06-07 09:10:28.000 158 12550.80 158.93 54721.97 88888.00 2013-06-07 09:10:28.125 158 12550.83 158.95 54722.03 88888.00 2013-06-07 09:10:28.250 158 12550.88 158.97 54722.03 88888.00 2013-06-07 09:10:28.375 158 12550.92 159.00 54722.00 88888.00 2013-06-07 09:10:28.500 158 12550.98 159.03 54722.05 88888.00 2013-06-07 09:10:28.625 158 12550.92 159.05 54722.05 88888.00 2013-06-07 09:10:28.750 158 12550.98 159.07 54722.05 88888.00 2013-06-07 09:10:28.875 158 12551.05 159.12 54722.03 88888.00 2013-06-07 09:10:29.000 158 12551.10 159.18 54722.00 88888.00 2013-06-07 09:10:29.125 158 12551.10 159.25 54722.07 88888.00 2013-06-07 09:10:29.250 158 12551.10 159.35 54722.07 88888.00 2013-06-07 09:10:29.375 158 12551.05 159.43 54722.05 88888.00 2013-06-07 09:10:29.500 158 12550.98 159.47 54722.05 88888.00 2013-06-07 09:10:29.625 158 12551.00 159.55 54722.05 88888.00 2013-06-07 09:10:29.750 158 12551.05 159.68 54722.07 88888.00 2013-06-07 09:10:29.875 158 12551.05 159.85 54722.12 88888.00 2013-06-07 09:10:30.000 158 12551.08 159.97 54722.18 88888.00 2013-06-07 09:10:30.125 158 12551.08 160.05 54722.18 88888.00 2013-06-07 09:10:30.250 158 12550.90 160.12 54722.15 88888.00 2013-06-07 09:10:30.375 158 12550.80 160.20 54722.15 88888.00 2013-06-07 09:10:30.500 158 12550.75 160.30 54722.10 88888.00 2013-06-07 09:10:30.625 158 12550.77 160.38 54722.12 88888.00 2013-06-07 09:10:30.750 158 12550.70 160.45 54722.10 88888.00 2013-06-07 09:10:30.875 158 12550.65 160.53 54722.10 88888.00 2013-06-07 09:10:31.000 158 12550.60 160.50 54722.05 88888.00 2013-06-07 09:10:31.125 158 12550.58 160.60 54722.07 88888.00 2013-06-07 09:10:31.250 158 12550.58 160.68 54722.07 88888.00 2013-06-07 09:10:31.375 158 12550.62 160.75 54722.15 88888.00 2013-06-07 09:10:31.500 158 12550.60 160.78 54722.10 88888.00 2013-06-07 09:10:31.625 158 12550.60 160.80 54722.07 88888.00 2013-06-07 09:10:31.750 158 12550.60 160.82 54722.07 88888.00 2013-06-07 09:10:31.875 158 12550.55 160.82 54722.05 88888.00 2013-06-07 09:10:32.000 158 12550.58 160.85 54722.03 88888.00 2013-06-07 09:10:32.125 158 12550.65 160.90 54722.05 88888.00 2013-06-07 09:10:32.250 158 12550.65 160.93 54722.05 88888.00 2013-06-07 09:10:32.375 158 12550.70 160.93 54722.03 88888.00 2013-06-07 09:10:32.500 158 12550.70 160.93 54722.03 88888.00 2013-06-07 09:10:32.625 158 12550.65 160.95 54722.03 88888.00 2013-06-07 09:10:32.750 158 12550.67 160.97 54722.00 88888.00 2013-06-07 09:10:32.875 158 12550.70 161.05 54722.05 88888.00 2013-06-07 09:10:33.000 158 12550.67 161.10 54722.00 88888.00 2013-06-07 09:10:33.125 158 12550.73 161.18 54721.97 88888.00 2013-06-07 09:10:33.250 158 12550.73 161.18 54721.93 88888.00 2013-06-07 09:10:33.375 158 12550.67 161.22 54721.93 88888.00 2013-06-07 09:10:33.500 158 12550.70 161.32 54721.95 88888.00 2013-06-07 09:10:33.625 158 12550.73 161.43 54721.95 88888.00 2013-06-07 09:10:33.750 158 12550.70 161.50 54721.95 88888.00 2013-06-07 09:10:33.875 158 12550.73 161.57 54721.93 88888.00 2013-06-07 09:10:34.000 158 12550.73 161.60 54721.90 88888.00 2013-06-07 09:10:34.125 158 12550.70 161.57 54721.85 88888.00 2013-06-07 09:10:34.250 158 12550.70 161.65 54721.80 88888.00 2013-06-07 09:10:34.375 158 12550.70 161.68 54721.78 88888.00 2013-06-07 09:10:34.500 158 12550.65 161.72 54721.75 88888.00 2013-06-07 09:10:34.625 158 12550.60 161.75 54721.72 88888.00 2013-06-07 09:10:34.750 158 12550.60 161.75 54721.70 88888.00 2013-06-07 09:10:34.875 158 12550.62 161.82 54721.70 88888.00 2013-06-07 09:10:35.000 158 12550.70 161.90 54721.68 88888.00 2013-06-07 09:10:35.125 158 12550.67 161.97 54721.65 88888.00 2013-06-07 09:10:35.250 158 12550.67 162.00 54721.65 88888.00 2013-06-07 09:10:35.375 158 12550.70 162.05 54721.62 88888.00 2013-06-07 09:10:35.500 158 12550.65 162.07 54721.60 88888.00 2013-06-07 09:10:35.625 158 12550.73 162.15 54721.57 88888.00 2013-06-07 09:10:35.750 158 12550.85 162.20 54721.55 88888.00 2013-06-07 09:10:35.875 158 12550.98 162.30 54721.55 88888.00 2013-06-07 09:10:36.000 158 12550.95 162.32 54721.53 88888.00 2013-06-07 09:10:36.125 158 12550.92 162.30 54721.47 88888.00 2013-06-07 09:10:36.250 158 12550.92 162.32 54721.43 88888.00 2013-06-07 09:10:36.375 158 12551.02 162.43 54721.40 88888.00 2013-06-07 09:10:36.500 158 12551.12 162.50 54721.40 88888.00 2013-06-07 09:10:36.625 158 12551.10 162.50 54721.35 88888.00 2013-06-07 09:10:36.750 158 12551.05 162.55 54721.30 88888.00 2013-06-07 09:10:36.875 158 12551.05 162.60 54721.28 88888.00 2013-06-07 09:10:37.000 158 12551.20 162.70 54721.20 88888.00 2013-06-07 09:10:37.125 158 12551.27 162.75 54721.22 88888.00 2013-06-07 09:10:37.250 158 12551.27 162.88 54721.22 88888.00 2013-06-07 09:10:37.375 158 12551.35 162.95 54721.18 88888.00 2013-06-07 09:10:37.500 158 12551.35 162.90 54721.12 88888.00 2013-06-07 09:10:37.625 158 12551.33 162.93 54721.07 88888.00 2013-06-07 09:10:37.750 158 12551.35 162.97 54721.05 88888.00 2013-06-07 09:10:37.875 158 12551.38 163.05 54721.05 88888.00 2013-06-07 09:10:38.000 158 12551.45 163.07 54721.03 88888.00 2013-06-07 09:10:38.125 158 12551.48 163.07 54721.03 88888.00 2013-06-07 09:10:38.250 158 12551.50 163.07 54720.97 88888.00 2013-06-07 09:10:38.375 158 12551.62 163.10 54720.97 88888.00 2013-06-07 09:10:38.500 158 12551.60 163.07 54720.95 88888.00 2013-06-07 09:10:38.625 158 12551.58 163.05 54720.90 88888.00 2013-06-07 09:10:38.750 158 12551.60 163.07 54720.90 88888.00 2013-06-07 09:10:38.875 158 12551.70 163.07 54720.88 88888.00 2013-06-07 09:10:39.000 158 12551.77 163.03 54720.88 88888.00 2013-06-07 09:10:39.125 158 12551.85 162.97 54720.85 88888.00 2013-06-07 09:10:39.250 158 12551.83 162.93 54720.85 88888.00 2013-06-07 09:10:39.375 158 12551.85 162.97 54720.85 88888.00 2013-06-07 09:10:39.500 158 12551.95 162.93 54720.82 88888.00 2013-06-07 09:10:39.625 158 12552.00 162.82 54720.78 88888.00 2013-06-07 09:10:39.750 158 12552.08 162.72 54720.78 88888.00 2013-06-07 09:10:39.875 158 12552.12 162.65 54720.75 88888.00 2013-06-07 09:10:40.000 158 12552.17 162.55 54720.72 88888.00 2013-06-07 09:10:40.125 158 12552.23 162.50 54720.70 88888.00 2013-06-07 09:10:40.250 158 12552.15 162.35 54720.65 88888.00 2013-06-07 09:10:40.375 158 12552.15 162.25 54720.60 88888.00 2013-06-07 09:10:40.500 158 12552.17 162.18 54720.60 88888.00 2013-06-07 09:10:40.625 158 12552.23 162.12 54720.62 88888.00 2013-06-07 09:10:40.750 158 12552.27 162.05 54720.65 88888.00 2013-06-07 09:10:40.875 158 12552.30 161.93 54720.57 88888.00 2013-06-07 09:10:41.000 158 12552.27 161.75 54720.50 88888.00 2013-06-07 09:10:41.125 158 12552.30 161.68 54720.53 88888.00 2013-06-07 09:10:41.250 158 12552.33 161.53 54720.53 88888.00 2013-06-07 09:10:41.375 158 12552.27 161.45 54720.53 88888.00 2013-06-07 09:10:41.500 158 12552.20 161.38 54720.50 88888.00 2013-06-07 09:10:41.625 158 12552.27 161.30 54720.45 88888.00 2013-06-07 09:10:41.750 158 12552.30 161.22 54720.50 88888.00 2013-06-07 09:10:41.875 158 12552.27 161.12 54720.50 88888.00 2013-06-07 09:10:42.000 158 12552.23 161.05 54720.50 88888.00 2013-06-07 09:10:42.125 158 12552.27 160.93 54720.50 88888.00 2013-06-07 09:10:42.250 158 12552.33 160.80 54720.45 88888.00 2013-06-07 09:10:42.375 158 12552.40 160.75 54720.45 88888.00 2013-06-07 09:10:42.500 158 12552.42 160.70 54720.45 88888.00 2013-06-07 09:10:42.625 158 12552.42 160.62 54720.45 88888.00 2013-06-07 09:10:42.750 158 12552.40 160.60 54720.45 88888.00 2013-06-07 09:10:42.875 158 12552.38 160.55 54720.43 88888.00 2013-06-07 09:10:43.000 158 12552.33 160.43 54720.35 88888.00 2013-06-07 09:10:43.125 158 12552.35 160.35 54720.35 88888.00 2013-06-07 09:10:43.250 158 12552.38 160.25 54720.35 88888.00 2013-06-07 09:10:43.375 158 12552.50 160.25 54720.40 88888.00 2013-06-07 09:10:43.500 158 12552.45 160.22 54720.38 88888.00 2013-06-07 09:10:43.625 158 12552.42 160.20 54720.38 88888.00 2013-06-07 09:10:43.750 158 12552.42 160.18 54720.40 88888.00 2013-06-07 09:10:43.875 158 12552.42 160.12 54720.35 88888.00 2013-06-07 09:10:44.000 158 12552.35 160.03 54720.30 88888.00 2013-06-07 09:10:44.125 158 12552.40 160.00 54720.32 88888.00 2013-06-07 09:10:44.250 158 12552.35 159.95 54720.30 88888.00 2013-06-07 09:10:44.375 158 12552.42 159.93 54720.25 88888.00 2013-06-07 09:10:44.500 158 12552.40 159.95 54720.25 88888.00 2013-06-07 09:10:44.625 158 12552.40 159.97 54720.28 88888.00 2013-06-07 09:10:44.750 158 12552.35 159.93 54720.25 88888.00 2013-06-07 09:10:44.875 158 12552.27 159.85 54720.22 88888.00 2013-06-07 09:10:45.000 158 12552.33 159.88 54720.25 88888.00 2013-06-07 09:10:45.125 158 12552.42 159.93 54720.25 88888.00 2013-06-07 09:10:45.250 158 12552.42 159.82 54720.20 88888.00 2013-06-07 09:10:45.375 158 12552.35 159.78 54720.15 88888.00 2013-06-07 09:10:45.500 158 12552.35 159.80 54720.12 88888.00 2013-06-07 09:10:45.625 158 12552.42 159.80 54720.12 88888.00 2013-06-07 09:10:45.750 158 12552.48 159.82 54720.10 88888.00 2013-06-07 09:10:45.875 158 12552.48 159.80 54720.10 88888.00 2013-06-07 09:10:46.000 158 12552.50 159.78 54720.05 88888.00 2013-06-07 09:10:46.125 158 12552.50 159.78 54720.03 88888.00 2013-06-07 09:10:46.250 158 12552.52 159.75 54720.00 88888.00 2013-06-07 09:10:46.375 158 12552.55 159.78 54720.00 88888.00 2013-06-07 09:10:46.500 158 12552.58 159.80 54720.00 88888.00 2013-06-07 09:10:46.625 158 12552.62 159.80 54719.97 88888.00 2013-06-07 09:10:46.750 158 12552.65 159.82 54719.95 88888.00 2013-06-07 09:10:46.875 158 12552.65 159.82 54719.88 88888.00 2013-06-07 09:10:47.000 158 12552.70 159.82 54719.82 88888.00 2013-06-07 09:10:47.125 158 12552.75 159.88 54719.80 88888.00 2013-06-07 09:10:47.250 158 12552.73 159.88 54719.75 88888.00 2013-06-07 09:10:47.375 158 12552.77 159.95 54719.78 88888.00 2013-06-07 09:10:47.500 158 12552.80 159.97 54719.78 88888.00 2013-06-07 09:10:47.625 158 12552.80 160.03 54719.72 88888.00 2013-06-07 09:10:47.750 158 12552.83 160.03 54719.68 88888.00 2013-06-07 09:10:47.875 158 12552.80 160.07 54719.65 88888.00 2013-06-07 09:10:48.000 158 12552.83 160.07 54719.65 88888.00 2013-06-07 09:10:48.125 158 12552.80 160.07 54719.62 88888.00 2013-06-07 09:10:48.250 158 12552.77 160.07 54719.60 88888.00 2013-06-07 09:10:48.375 158 12552.83 160.10 54719.57 88888.00 2013-06-07 09:10:48.500 158 12552.90 160.12 54719.57 88888.00 2013-06-07 09:10:48.625 158 12552.92 160.12 54719.55 88888.00 2013-06-07 09:10:48.750 158 12552.88 160.10 54719.50 88888.00 2013-06-07 09:10:48.875 158 12552.83 160.10 54719.47 88888.00 2013-06-07 09:10:49.000 158 12552.75 160.07 54719.40 88888.00 2013-06-07 09:10:49.125 158 12552.73 160.05 54719.40 88888.00 2013-06-07 09:10:49.250 158 12552.75 160.00 54719.35 88888.00 2013-06-07 09:10:49.375 158 12552.73 159.97 54719.32 88888.00 2013-06-07 09:10:49.500 158 12552.77 159.95 54719.30 88888.00 2013-06-07 09:10:49.625 158 12552.83 159.90 54719.28 88888.00 2013-06-07 09:10:49.750 158 12552.88 159.93 54719.28 88888.00 2013-06-07 09:10:49.875 158 12552.83 159.90 54719.28 88888.00 2013-06-07 09:10:50.000 158 12552.80 159.85 54719.25 88888.00 2013-06-07 09:10:50.125 158 12552.80 159.82 54719.25 88888.00 2013-06-07 09:10:50.250 158 12552.77 159.80 54719.25 88888.00 2013-06-07 09:10:50.375 158 12552.77 159.72 54719.22 88888.00 2013-06-07 09:10:50.500 158 12552.73 159.72 54719.20 88888.00 2013-06-07 09:10:50.625 158 12552.73 159.65 54719.18 88888.00 2013-06-07 09:10:50.750 158 12552.70 159.60 54719.18 88888.00 2013-06-07 09:10:50.875 158 12552.70 159.60 54719.12 88888.00 2013-06-07 09:10:51.000 158 12552.70 159.60 54719.12 88888.00 2013-06-07 09:10:51.125 158 12552.70 159.62 54719.15 88888.00 2013-06-07 09:10:51.250 158 12552.67 159.55 54719.12 88888.00 2013-06-07 09:10:51.375 158 12552.67 159.55 54719.10 88888.00 2013-06-07 09:10:51.500 158 12552.58 159.50 54719.07 88888.00 2013-06-07 09:10:51.625 158 12552.48 159.50 54719.07 88888.00 2013-06-07 09:10:51.750 158 12552.45 159.50 54719.05 88888.00 2013-06-07 09:10:51.875 158 12552.42 159.50 54719.03 88888.00 2013-06-07 09:10:52.000 158 12552.33 159.35 54718.95 88888.00 2013-06-07 09:10:52.125 158 12552.25 159.30 54718.95 88888.00 2013-06-07 09:10:52.250 158 12552.20 159.30 54718.93 88888.00 2013-06-07 09:10:52.375 158 12552.15 159.32 54718.95 88888.00 2013-06-07 09:10:52.500 158 12552.08 159.30 54718.97 88888.00 2013-06-07 09:10:52.625 158 12551.95 159.28 54718.93 88888.00 2013-06-07 09:10:52.750 158 12551.83 159.22 54718.90 88888.00 2013-06-07 09:10:52.875 158 12551.77 159.20 54718.90 88888.00 2013-06-07 09:10:53.000 158 12551.70 159.18 54718.85 88888.00 2013-06-07 09:10:53.125 158 12551.65 159.18 54718.88 88888.00 2013-06-07 09:10:53.250 158 12551.65 159.15 54718.85 88888.00 2013-06-07 09:10:53.375 158 12551.65 159.12 54718.85 88888.00 2013-06-07 09:10:53.500 158 12551.58 159.07 54718.82 88888.00 2013-06-07 09:10:53.625 158 12551.42 158.97 54718.80 88888.00 2013-06-07 09:10:53.750 158 12551.35 158.97 54718.82 88888.00 2013-06-07 09:10:53.875 158 12551.27 159.00 54718.88 88888.00 2013-06-07 09:10:54.000 158 12551.20 159.00 54718.82 88888.00 2013-06-07 09:10:54.125 158 12551.15 158.93 54718.82 88888.00 2013-06-07 09:10:54.250 158 12551.08 158.88 54718.82 88888.00 2013-06-07 09:10:54.375 158 12551.08 158.82 54718.85 88888.00 2013-06-07 09:10:54.500 158 12550.98 158.85 54718.85 88888.00 2013-06-07 09:10:54.625 158 12550.92 158.85 54718.82 88888.00 2013-06-07 09:10:54.750 158 12550.88 158.88 54718.85 88888.00 2013-06-07 09:10:54.875 158 12550.88 158.82 54718.82 88888.00 2013-06-07 09:10:55.000 158 12550.77 158.78 54718.80 88888.00 2013-06-07 09:10:55.125 158 12550.70 158.82 54718.85 88888.00 2013-06-07 09:10:55.250 158 12550.60 158.72 54718.82 88888.00 2013-06-07 09:10:55.375 158 12550.55 158.70 54718.80 88888.00 2013-06-07 09:10:55.500 158 12550.52 158.78 54718.82 88888.00 2013-06-07 09:10:55.625 158 12550.48 158.80 54718.85 88888.00 2013-06-07 09:10:55.750 158 12550.35 158.72 54718.82 88888.00 2013-06-07 09:10:55.875 158 12550.27 158.75 54718.88 88888.00 2013-06-07 09:10:56.000 158 12550.25 158.75 54718.85 88888.00 2013-06-07 09:10:56.125 158 12550.25 158.68 54718.88 88888.00 2013-06-07 09:10:56.250 158 12550.20 158.72 54718.88 88888.00 2013-06-07 09:10:56.375 158 12550.17 158.75 54718.88 88888.00 2013-06-07 09:10:56.500 158 12550.12 158.80 54718.90 88888.00 2013-06-07 09:10:56.625 158 12550.15 158.85 54718.93 88888.00 2013-06-07 09:10:56.750 158 12550.17 158.93 54718.95 88888.00 2013-06-07 09:10:56.875 158 12550.17 158.93 54718.97 88888.00 2013-06-07 09:10:57.000 158 12550.17 158.95 54718.97 88888.00 2013-06-07 09:10:57.125 158 12550.08 158.95 54718.95 88888.00 2013-06-07 09:10:57.250 158 12550.08 158.93 54718.95 88888.00 2013-06-07 09:10:57.375 158 12550.12 158.97 54718.93 88888.00 2013-06-07 09:10:57.500 158 12550.08 158.97 54718.90 88888.00 2013-06-07 09:10:57.625 158 12550.10 159.03 54718.93 88888.00 2013-06-07 09:10:57.750 158 12550.12 159.00 54718.93 88888.00 2013-06-07 09:10:57.875 158 12550.12 159.00 54718.90 88888.00 2013-06-07 09:10:58.000 158 12550.25 159.07 54718.90 88888.00 2013-06-07 09:10:58.125 158 12550.27 159.07 54718.88 88888.00 2013-06-07 09:10:58.250 158 12550.27 159.03 54718.90 88888.00 2013-06-07 09:10:58.375 158 12550.38 159.05 54718.90 88888.00 2013-06-07 09:10:58.500 158 12550.45 159.05 54718.85 88888.00 2013-06-07 09:10:58.625 158 12550.50 158.95 54718.78 88888.00 2013-06-07 09:10:58.750 158 12550.50 158.90 54718.75 88888.00 2013-06-07 09:10:58.875 158 12550.52 158.85 54718.78 88888.00 2013-06-07 09:10:59.000 158 12550.62 158.90 54718.78 88888.00 2013-06-07 09:10:59.125 158 12550.65 158.82 54718.75 88888.00 2013-06-07 09:10:59.250 158 12550.60 158.72 54718.72 88888.00 2013-06-07 09:10:59.375 158 12550.75 158.75 54718.75 88888.00 2013-06-07 09:10:59.500 158 12550.90 158.75 54718.78 88888.00 2013-06-07 09:10:59.625 158 12550.95 158.72 54718.78 88888.00 2013-06-07 09:10:59.750 158 12550.90 158.70 54718.72 88888.00 2013-06-07 09:10:59.875 158 12550.85 158.60 54718.70 88888.00 2013-06-07 09:11:00.000 158 12550.88 158.55 54718.68 88888.00 2013-06-07 09:11:00.125 158 12550.95 158.55 54718.70 88888.00 2013-06-07 09:11:00.250 158 12551.02 158.50 54718.65 88888.00 2013-06-07 09:11:00.375 158 12551.02 158.40 54718.57 88888.00 2013-06-07 09:11:00.500 158 12550.98 158.32 54718.55 88888.00 2013-06-07 09:11:00.625 158 12551.00 158.28 54718.57 88888.00 2013-06-07 09:11:00.750 158 12551.02 158.25 54718.57 88888.00 2013-06-07 09:11:00.875 158 12551.05 158.20 54718.55 88888.00 2013-06-07 09:11:01.000 158 12551.02 158.18 54718.53 88888.00 2013-06-07 09:11:01.125 158 12551.00 158.10 54718.53 88888.00 2013-06-07 09:11:01.250 158 12550.90 158.00 54718.50 88888.00 2013-06-07 09:11:01.375 158 12550.90 157.93 54718.47 88888.00 2013-06-07 09:11:01.500 158 12550.92 157.88 54718.47 88888.00 2013-06-07 09:11:01.625 158 12550.98 157.85 54718.45 88888.00 2013-06-07 09:11:01.750 158 12551.00 157.75 54718.45 88888.00 2013-06-07 09:11:01.875 158 12551.00 157.68 54718.45 88888.00 2013-06-07 09:11:02.000 158 12550.92 157.62 54718.43 88888.00 2013-06-07 09:11:02.125 158 12550.85 157.53 54718.38 88888.00 2013-06-07 09:11:02.250 158 12550.80 157.50 54718.38 88888.00 2013-06-07 09:11:02.375 158 12550.85 157.47 54718.38 88888.00 2013-06-07 09:11:02.500 158 12550.88 157.40 54718.35 88888.00 2013-06-07 09:11:02.625 158 12550.88 157.25 54718.30 88888.00 2013-06-07 09:11:02.750 158 12550.88 157.12 54718.28 88888.00 2013-06-07 09:11:02.875 158 12550.90 157.07 54718.28 88888.00 2013-06-07 09:11:03.000 158 12550.90 156.97 54718.28 88888.00 2013-06-07 09:11:03.125 158 12550.90 156.88 54718.25 88888.00 2013-06-07 09:11:03.250 158 12550.90 156.78 54718.25 88888.00 2013-06-07 09:11:03.375 158 12550.85 156.75 54718.25 88888.00 2013-06-07 09:11:03.500 158 12550.83 156.68 54718.22 88888.00 2013-06-07 09:11:03.625 158 12550.90 156.57 54718.18 88888.00 2013-06-07 09:11:03.750 158 12550.95 156.50 54718.18 88888.00 2013-06-07 09:11:03.875 158 12550.92 156.38 54718.18 88888.00 2013-06-07 09:11:04.000 158 12550.83 156.28 54718.10 88888.00 2013-06-07 09:11:04.125 158 12550.75 156.18 54718.07 88888.00 2013-06-07 09:11:04.250 158 12550.80 156.15 54718.10 88888.00 2013-06-07 09:11:04.375 158 12550.88 156.07 54718.05 88888.00 2013-06-07 09:11:04.500 158 12550.83 156.03 54718.05 88888.00 2013-06-07 09:11:04.625 158 12550.83 155.97 54718.05 88888.00 2013-06-07 09:11:04.750 158 12550.80 155.95 54718.03 88888.00 2013-06-07 09:11:04.875 158 12550.73 155.88 54718.00 88888.00 2013-06-07 09:11:05.000 158 12550.67 155.82 54717.95 88888.00 2013-06-07 09:11:05.125 158 12550.70 155.80 54717.97 88888.00 2013-06-07 09:11:05.250 158 12550.67 155.75 54717.95 88888.00 2013-06-07 09:11:05.375 158 12550.70 155.78 54717.95 88888.00 2013-06-07 09:11:05.500 158 12550.62 155.68 54717.93 88888.00 2013-06-07 09:11:05.625 158 12550.58 155.60 54717.85 88888.00 2013-06-07 09:11:05.750 158 12550.55 155.53 54717.80 88888.00 2013-06-07 09:11:05.875 158 12550.55 155.53 54717.82 88888.00 2013-06-07 09:11:06.000 158 12550.55 155.50 54717.82 88888.00 2013-06-07 09:11:06.125 158 12550.48 155.47 54717.80 88888.00 2013-06-07 09:11:06.250 158 12550.45 155.43 54717.75 88888.00 2013-06-07 09:11:06.375 158 12550.50 155.43 54717.72 88888.00 2013-06-07 09:11:06.500 158 12550.58 155.35 54717.65 88888.00 2013-06-07 09:11:06.625 158 12550.60 155.30 54717.65 88888.00 2013-06-07 09:11:06.750 158 12550.60 155.30 54717.62 88888.00 2013-06-07 09:11:06.875 158 12550.67 155.30 54717.60 88888.00 2013-06-07 09:11:07.000 158 12550.83 155.28 54717.57 88888.00 2013-06-07 09:11:07.125 158 12550.83 155.22 54717.55 88888.00 2013-06-07 09:11:07.250 158 12550.80 155.22 54717.55 88888.00 2013-06-07 09:11:07.375 158 12550.75 155.20 54717.50 88888.00 2013-06-07 09:11:07.500 158 12550.70 155.18 54717.45 88888.00 2013-06-07 09:11:07.625 158 12550.70 155.18 54717.40 88888.00 2013-06-07 09:11:07.750 158 12550.73 155.18 54717.38 88888.00 2013-06-07 09:11:07.875 158 12550.83 155.20 54717.38 88888.00 2013-06-07 09:11:08.000 158 12550.88 155.20 54717.30 88888.00 2013-06-07 09:11:08.125 158 12550.90 155.22 54717.28 88888.00 2013-06-07 09:11:08.250 158 12550.88 155.20 54717.22 88888.00 2013-06-07 09:11:08.375 158 12550.83 155.20 54717.18 88888.00 2013-06-07 09:11:08.500 158 12550.83 155.18 54717.18 88888.00 2013-06-07 09:11:08.625 158 12550.92 155.22 54717.18 88888.00 2013-06-07 09:11:08.750 158 12551.02 155.28 54717.18 88888.00 2013-06-07 09:11:08.875 158 12551.10 155.30 54717.15 88888.00 2013-06-07 09:11:09.000 158 12551.12 155.30 54717.10 88888.00 2013-06-07 09:11:09.125 158 12551.12 155.32 54717.10 88888.00 2013-06-07 09:11:09.250 158 12551.10 155.35 54717.07 88888.00 2013-06-07 09:11:09.375 158 12551.20 155.40 54717.05 88888.00 2013-06-07 09:11:09.500 158 12551.27 155.43 54717.00 88888.00 2013-06-07 09:11:09.625 158 12551.30 155.40 54716.93 88888.00 2013-06-07 09:11:09.750 158 12551.35 155.40 54716.90 88888.00 2013-06-07 09:11:09.875 158 12551.38 155.43 54716.88 88888.00 2013-06-07 09:11:10.000 158 12551.40 155.43 54716.85 88888.00 2013-06-07 09:11:10.125 158 12551.38 155.45 54716.82 88888.00 2013-06-07 09:11:10.250 158 12551.40 155.40 54716.78 88888.00 2013-06-07 09:11:10.375 158 12551.42 155.43 54716.75 88888.00 2013-06-07 09:11:10.500 158 12551.48 155.45 54716.75 88888.00 2013-06-07 09:11:10.625 158 12551.50 155.45 54716.70 88888.00 2013-06-07 09:11:10.750 158 12551.48 155.40 54716.68 88888.00 2013-06-07 09:11:10.875 158 12551.48 155.40 54716.68 88888.00 2013-06-07 09:11:11.000 158 12551.48 155.38 54716.65 88888.00 2013-06-07 09:11:11.125 158 12551.50 155.35 54716.65 88888.00 2013-06-07 09:11:11.250 158 12551.42 155.30 54716.60 88888.00 2013-06-07 09:11:11.375 158 12551.38 155.25 54716.55 88888.00 2013-06-07 09:11:11.500 158 12551.42 155.25 54716.53 88888.00 2013-06-07 09:11:11.625 158 12551.48 155.28 54716.50 88888.00 2013-06-07 09:11:11.750 158 12551.45 155.22 54716.47 88888.00 2013-06-07 09:11:11.875 158 12551.48 155.12 54716.43 88888.00 2013-06-07 09:11:12.000 158 12551.48 155.05 54716.40 88888.00 2013-06-07 09:11:12.125 158 12551.42 155.03 54716.38 88888.00 2013-06-07 09:11:12.250 158 12551.40 154.95 54716.35 88888.00 2013-06-07 09:11:12.375 158 12551.35 154.88 54716.30 88888.00 2013-06-07 09:11:12.500 158 12551.33 154.82 54716.28 88888.00 2013-06-07 09:11:12.625 158 12551.40 154.78 54716.30 88888.00 2013-06-07 09:11:12.750 158 12551.45 154.78 54716.28 88888.00 2013-06-07 09:11:12.875 158 12551.38 154.72 54716.25 88888.00 2013-06-07 09:11:13.000 158 12551.30 154.62 54716.20 88888.00 2013-06-07 09:11:13.125 158 12551.30 154.60 54716.18 88888.00 2013-06-07 09:11:13.250 158 12551.33 154.57 54716.20 88888.00 2013-06-07 09:11:13.375 158 12551.38 154.57 54716.18 88888.00 2013-06-07 09:11:13.500 158 12551.35 154.50 54716.12 88888.00 2013-06-07 09:11:13.625 158 12551.42 154.43 54716.12 88888.00 2013-06-07 09:11:13.750 158 12551.45 154.45 54716.12 88888.00 2013-06-07 09:11:13.875 158 12551.45 154.45 54716.10 88888.00 2013-06-07 09:11:14.000 158 12551.42 154.40 54716.07 88888.00 2013-06-07 09:11:14.125 158 12551.42 154.35 54716.05 88888.00 2013-06-07 09:11:14.250 158 12551.48 154.32 54716.05 88888.00 2013-06-07 09:11:14.375 158 12551.58 154.32 54716.03 88888.00 2013-06-07 09:11:14.500 158 12551.62 154.30 54715.97 88888.00 2013-06-07 09:11:14.625 158 12551.62 154.25 54715.93 88888.00 2013-06-07 09:11:14.750 158 12551.60 154.20 54715.90 88888.00 2013-06-07 09:11:14.875 158 12551.58 154.20 54715.90 88888.00 2013-06-07 09:11:15.000 158 12551.62 154.25 54715.88 88888.00 2013-06-07 09:11:15.125 158 12551.65 154.25 54715.85 88888.00 2013-06-07 09:11:15.250 158 12551.65 154.18 54715.82 88888.00 2013-06-07 09:11:15.375 158 12551.67 154.18 54715.78 88888.00 2013-06-07 09:11:15.500 158 12551.73 154.15 54715.78 88888.00 2013-06-07 09:11:15.625 158 12551.75 154.18 54715.75 88888.00 2013-06-07 09:11:15.750 158 12551.80 154.20 54715.78 88888.00 2013-06-07 09:11:15.875 158 12551.77 154.15 54715.75 88888.00 2013-06-07 09:11:16.000 158 12551.70 154.12 54715.70 88888.00 2013-06-07 09:11:16.125 158 12551.65 154.10 54715.65 88888.00 2013-06-07 09:11:16.250 158 12551.65 154.10 54715.65 88888.00 2013-06-07 09:11:16.375 158 12551.67 154.05 54715.62 88888.00 2013-06-07 09:11:16.500 158 12551.70 154.03 54715.60 88888.00 2013-06-07 09:11:16.625 158 12551.62 154.00 54715.57 88888.00 2013-06-07 09:11:16.750 158 12551.65 153.95 54715.50 88888.00 2013-06-07 09:11:16.875 158 12551.58 153.88 54715.45 88888.00 2013-06-07 09:11:17.000 158 12551.48 153.88 54715.45 88888.00 2013-06-07 09:11:17.125 158 12551.45 153.85 54715.45 88888.00 2013-06-07 09:11:17.250 158 12551.45 153.82 54715.47 88888.00 2013-06-07 09:11:17.375 158 12551.42 153.75 54715.43 88888.00 2013-06-07 09:11:17.500 158 12551.40 153.68 54715.38 88888.00 2013-06-07 09:11:17.625 158 12551.42 153.65 54715.40 88888.00 2013-06-07 09:11:17.750 158 12551.38 153.57 54715.32 88888.00 2013-06-07 09:11:17.875 158 12551.40 153.50 54715.30 88888.00 2013-06-07 09:11:18.000 158 12551.40 153.50 54715.30 88888.00 2013-06-07 09:11:18.125 158 12551.30 153.40 54715.25 88888.00 2013-06-07 09:11:18.250 158 12551.25 153.32 54715.25 88888.00 2013-06-07 09:11:18.375 158 12551.33 153.28 54715.22 88888.00 2013-06-07 09:11:18.500 158 12551.38 153.22 54715.18 88888.00 2013-06-07 09:11:18.625 158 12551.40 153.25 54715.15 88888.00 2013-06-07 09:11:18.750 158 12551.35 153.20 54715.10 88888.00 2013-06-07 09:11:18.875 158 12551.27 153.12 54715.07 88888.00 2013-06-07 09:11:19.000 158 12551.30 153.15 54715.05 88888.00 2013-06-07 09:11:19.125 158 12551.38 153.18 54715.05 88888.00 2013-06-07 09:11:19.250 158 12551.33 153.10 54715.03 88888.00 2013-06-07 09:11:19.375 158 12551.30 153.07 54715.00 88888.00 2013-06-07 09:11:19.500 158 12551.30 153.10 54715.03 88888.00 2013-06-07 09:11:19.625 158 12551.33 153.10 54715.00 88888.00 2013-06-07 09:11:19.750 158 12551.33 153.05 54714.93 88888.00 2013-06-07 09:11:19.875 158 12551.33 153.03 54714.93 88888.00 2013-06-07 09:11:20.000 158 12551.30 153.00 54714.88 88888.00 2013-06-07 09:11:20.125 158 12551.23 152.93 54714.85 88888.00 2013-06-07 09:11:20.250 158 12551.15 152.95 54714.82 88888.00 2013-06-07 09:11:20.375 158 12551.20 153.00 54714.82 88888.00 2013-06-07 09:11:20.500 158 12551.20 152.93 54714.78 88888.00 2013-06-07 09:11:20.625 158 12551.15 152.85 54714.78 88888.00 2013-06-07 09:11:20.750 158 12551.17 152.78 54714.75 88888.00 2013-06-07 09:11:20.875 158 12551.10 152.75 54714.75 88888.00 2013-06-07 09:11:21.000 158 12551.00 152.72 54714.68 88888.00 2013-06-07 09:11:21.125 158 12550.98 152.68 54714.72 88888.00 2013-06-07 09:11:21.250 158 12551.00 152.65 54714.70 88888.00 2013-06-07 09:11:21.375 158 12551.00 152.57 54714.70 88888.00 2013-06-07 09:11:21.500 158 12550.92 152.53 54714.68 88888.00 2013-06-07 09:11:21.625 158 12550.88 152.43 54714.65 88888.00 2013-06-07 09:11:21.750 158 12550.92 152.38 54714.62 88888.00 2013-06-07 09:11:21.875 158 12550.98 152.30 54714.60 88888.00 2013-06-07 09:11:22.000 158 12550.92 152.25 54714.60 88888.00 2013-06-07 09:11:22.125 158 12550.85 152.18 54714.60 88888.00 2013-06-07 09:11:22.250 158 12550.80 152.10 54714.57 88888.00 2013-06-07 09:11:22.375 158 12550.77 152.05 54714.53 88888.00 2013-06-07 09:11:22.500 158 12550.77 151.97 54714.50 88888.00 2013-06-07 09:11:22.625 158 12550.77 151.93 54714.47 88888.00 2013-06-07 09:11:22.750 158 12550.65 151.88 54714.45 88888.00 2013-06-07 09:11:22.875 158 12550.58 151.82 54714.47 88888.00 2013-06-07 09:11:23.000 158 12550.55 151.78 54714.43 88888.00 2013-06-07 09:11:23.125 158 12550.52 151.72 54714.45 88888.00 2013-06-07 09:11:23.250 158 12550.45 151.65 54714.45 88888.00 2013-06-07 09:11:23.375 158 12550.40 151.57 54714.40 88888.00 2013-06-07 09:11:23.500 158 12550.33 151.50 54714.40 88888.00 2013-06-07 09:11:23.625 158 12550.30 151.47 54714.40 88888.00 2013-06-07 09:11:23.750 158 12550.25 151.45 54714.40 88888.00 2013-06-07 09:11:23.875 158 12550.15 151.40 54714.38 88888.00 2013-06-07 09:11:24.000 158 12550.08 151.32 54714.35 88888.00 2013-06-07 09:11:24.125 158 12550.08 151.30 54714.35 88888.00 2013-06-07 09:11:24.250 158 12550.02 151.25 54714.35 88888.00 2013-06-07 09:11:24.375 158 12549.95 151.25 54714.30 88888.00 2013-06-07 09:11:24.500 158 12549.92 151.20 54714.25 88888.00 2013-06-07 09:11:24.625 158 12549.85 151.18 54714.25 88888.00 2013-06-07 09:11:24.750 158 12549.85 151.20 54714.25 88888.00 2013-06-07 09:11:24.875 158 12549.85 151.20 54714.22 88888.00 2013-06-07 09:11:25.000 158 12549.75 151.18 54714.22 88888.00 2013-06-07 09:11:25.125 158 12549.65 151.18 54714.18 88888.00 2013-06-07 09:11:25.250 158 12549.58 151.18 54714.22 88888.00 2013-06-07 09:11:25.375 158 12549.60 151.18 54714.18 88888.00 2013-06-07 09:11:25.500 158 12549.58 151.15 54714.15 88888.00 2013-06-07 09:11:25.625 158 12549.58 151.10 54714.12 88888.00 2013-06-07 09:11:25.750 158 12549.60 151.07 54714.12 88888.00 2013-06-07 09:11:25.875 158 12549.55 151.10 54714.10 88888.00 2013-06-07 09:11:26.000 158 12549.48 151.07 54714.05 88888.00 2013-06-07 09:11:26.125 158 12549.45 151.05 54714.03 88888.00 2013-06-07 09:11:26.250 158 12549.50 151.00 54714.00 88888.00 2013-06-07 09:11:26.375 158 12549.52 151.00 54713.95 88888.00 2013-06-07 09:11:26.500 158 12549.58 151.03 54713.97 88888.00 2013-06-07 09:11:26.625 158 12549.58 151.03 54713.97 88888.00 2013-06-07 09:11:26.750 158 12549.52 151.00 54713.95 88888.00 2013-06-07 09:11:26.875 158 12549.50 150.97 54713.88 88888.00 2013-06-07 09:11:27.000 158 12549.50 151.00 54713.85 88888.00 2013-06-07 09:11:27.125 158 12549.50 151.05 54713.88 88888.00 2013-06-07 09:11:27.250 158 12549.52 151.07 54713.85 88888.00 2013-06-07 09:11:27.375 158 12549.60 151.10 54713.80 88888.00 2013-06-07 09:11:27.500 158 12549.55 151.12 54713.78 88888.00 2013-06-07 09:11:27.625 158 12549.55 151.15 54713.75 88888.00 2013-06-07 09:11:27.750 158 12549.58 151.20 54713.72 88888.00 2013-06-07 09:11:27.875 158 12549.55 151.25 54713.70 88888.00 2013-06-07 09:11:28.000 158 12549.60 151.35 54713.68 88888.00 2013-06-07 09:11:28.125 158 12549.60 151.38 54713.65 88888.00 2013-06-07 09:11:28.250 158 12549.50 151.38 54713.62 88888.00 2013-06-07 09:11:28.375 158 12549.50 151.43 54713.60 88888.00 2013-06-07 09:11:28.500 158 12549.48 151.55 54713.55 88888.00 2013-06-07 09:11:28.625 158 12549.50 151.57 54713.53 88888.00 2013-06-07 09:11:28.750 158 12549.50 151.55 54713.45 88888.00 2013-06-07 09:11:28.875 158 12549.50 151.55 54713.40 88888.00 2013-06-07 09:11:29.000 158 12549.58 151.60 54713.38 88888.00 2013-06-07 09:11:29.125 158 12549.62 151.75 54713.43 88888.00 2013-06-07 09:11:29.250 158 12549.48 151.80 54713.38 88888.00 2013-06-07 09:11:29.375 158 12549.48 151.82 54713.32 88888.00 2013-06-07 09:11:29.500 158 12549.42 151.78 54713.28 88888.00 2013-06-07 09:11:29.625 158 12549.52 151.88 54713.25 88888.00 2013-06-07 09:11:29.750 158 12549.62 151.95 54713.25 88888.00 2013-06-07 09:11:29.875 158 12549.65 151.95 54713.25 88888.00 2013-06-07 09:11:30.000 158 12549.55 151.97 54713.18 88888.00 2013-06-07 09:11:30.125 158 12549.52 151.97 54713.12 88888.00 2013-06-07 09:11:30.250 158 12549.55 151.97 54713.12 88888.00 2013-06-07 09:11:30.375 158 12549.55 152.00 54713.07 88888.00 2013-06-07 09:11:30.500 158 12549.55 152.03 54713.03 88888.00 2013-06-07 09:11:30.625 158 12549.58 152.07 54713.05 88888.00 2013-06-07 09:11:30.750 158 12549.58 152.10 54713.03 88888.00 2013-06-07 09:11:30.875 158 12549.65 152.07 54712.97 88888.00 2013-06-07 09:11:31.000 158 12549.65 152.05 54712.93 88888.00 2013-06-07 09:11:31.125 158 12549.65 152.07 54712.93 88888.00 2013-06-07 09:11:31.250 158 12549.65 152.07 54712.88 88888.00 2013-06-07 09:11:31.375 158 12549.70 152.10 54712.85 88888.00 2013-06-07 09:11:31.500 158 12549.70 152.10 54712.82 88888.00 2013-06-07 09:11:31.625 158 12549.83 152.07 54712.82 88888.00 2013-06-07 09:11:31.750 158 12549.85 152.05 54712.80 88888.00 2013-06-07 09:11:31.875 158 12549.83 152.03 54712.78 88888.00 2013-06-07 09:11:32.000 158 12549.80 152.05 54712.75 88888.00 2013-06-07 09:11:32.125 158 12549.85 152.05 54712.72 88888.00 2013-06-07 09:11:32.250 158 12549.77 151.97 54712.70 88888.00 2013-06-07 09:11:32.375 158 12549.92 152.00 54712.68 88888.00 2013-06-07 09:11:32.500 158 12550.08 151.97 54712.62 88888.00 2013-06-07 09:11:32.625 158 12550.15 151.95 54712.60 88888.00 2013-06-07 09:11:32.750 158 12550.12 151.95 54712.57 88888.00 2013-06-07 09:11:32.875 158 12550.17 151.97 54712.57 88888.00 2013-06-07 09:11:33.000 158 12550.27 151.97 54712.55 88888.00 2013-06-07 09:11:33.125 158 12550.25 151.93 54712.53 88888.00 2013-06-07 09:11:33.250 158 12550.25 151.88 54712.50 88888.00 2013-06-07 09:11:33.375 158 12550.27 151.82 54712.43 88888.00 2013-06-07 09:11:33.500 158 12550.33 151.78 54712.40 88888.00 2013-06-07 09:11:33.625 158 12550.38 151.78 54712.38 88888.00 2013-06-07 09:11:33.750 158 12550.45 151.75 54712.40 88888.00 2013-06-07 09:11:33.875 158 12550.48 151.70 54712.35 88888.00 2013-06-07 09:11:34.000 158 12550.45 151.70 54712.30 88888.00 2013-06-07 09:11:34.125 158 12550.48 151.68 54712.35 88888.00 2013-06-07 09:11:34.250 158 12550.42 151.65 54712.30 88888.00 2013-06-07 09:11:34.375 158 12550.45 151.57 54712.22 88888.00 2013-06-07 09:11:34.500 158 12550.50 151.55 54712.20 88888.00 2013-06-07 09:11:34.625 158 12550.42 151.50 54712.18 88888.00 2013-06-07 09:11:34.750 158 12550.45 151.47 54712.18 88888.00 2013-06-07 09:11:34.875 158 12550.48 151.40 54712.10 88888.00 2013-06-07 09:11:35.000 158 12550.55 151.38 54712.10 88888.00 2013-06-07 09:11:35.125 158 12550.58 151.35 54712.12 88888.00 2013-06-07 09:11:35.250 158 12550.60 151.35 54712.10 88888.00 2013-06-07 09:11:35.375 158 12550.58 151.25 54712.05 88888.00 2013-06-07 09:11:35.500 158 12550.55 151.20 54712.07 88888.00 2013-06-07 09:11:35.625 158 12550.60 151.20 54712.07 88888.00 2013-06-07 09:11:35.750 158 12550.62 151.15 54712.05 88888.00 2013-06-07 09:11:35.875 158 12550.62 151.05 54712.00 88888.00 2013-06-07 09:11:36.000 158 12550.65 151.00 54711.97 88888.00 2013-06-07 09:11:36.125 158 12550.73 151.00 54711.95 88888.00 2013-06-07 09:11:36.250 158 12550.73 150.95 54711.90 88888.00 2013-06-07 09:11:36.375 158 12550.75 150.93 54711.90 88888.00 2013-06-07 09:11:36.500 158 12550.77 150.90 54711.88 88888.00 2013-06-07 09:11:36.625 158 12550.80 150.85 54711.82 88888.00 2013-06-07 09:11:36.750 158 12550.88 150.82 54711.80 88888.00 2013-06-07 09:11:36.875 158 12550.85 150.78 54711.78 88888.00 2013-06-07 09:11:37.000 158 12550.90 150.70 54711.75 88888.00 2013-06-07 09:11:37.125 158 12551.00 150.65 54711.75 88888.00 2013-06-07 09:11:37.250 158 12551.02 150.62 54711.75 88888.00 2013-06-07 09:11:37.375 158 12551.02 150.55 54711.72 88888.00 2013-06-07 09:11:37.500 158 12551.02 150.50 54711.70 88888.00 2013-06-07 09:11:37.625 158 12551.08 150.40 54711.68 88888.00 2013-06-07 09:11:37.750 158 12551.10 150.32 54711.62 88888.00 2013-06-07 09:11:37.875 158 12551.10 150.22 54711.60 88888.00 2013-06-07 09:11:38.000 158 12551.10 150.15 54711.57 88888.00 2013-06-07 09:11:38.125 158 12551.10 150.07 54711.53 88888.00 2013-06-07 09:11:38.250 158 12551.02 149.95 54711.47 88888.00 2013-06-07 09:11:38.375 158 12551.17 149.88 54711.47 88888.00 2013-06-07 09:11:38.500 158 12551.20 149.78 54711.45 88888.00 2013-06-07 09:11:38.625 158 12551.27 149.72 54711.45 88888.00 2013-06-07 09:11:38.750 158 12551.33 149.65 54711.40 88888.00 2013-06-07 09:11:38.875 158 12551.25 149.55 54711.32 88888.00 2013-06-07 09:11:39.000 158 12551.25 149.50 54711.30 88888.00 2013-06-07 09:11:39.125 158 12551.40 149.47 54711.35 88888.00 2013-06-07 09:11:39.250 158 12551.48 149.40 54711.32 88888.00 2013-06-07 09:11:39.375 158 12551.50 149.32 54711.30 88888.00 2013-06-07 09:11:39.500 158 12551.55 149.30 54711.25 88888.00 2013-06-07 09:11:39.625 158 12551.70 149.25 54711.25 88888.00 2013-06-07 09:11:39.750 158 12551.73 149.25 54711.25 88888.00 2013-06-07 09:11:39.875 158 12551.73 149.20 54711.22 88888.00 2013-06-07 09:11:40.000 158 12551.70 149.20 54711.22 88888.00 2013-06-07 09:11:40.125 158 12551.77 149.15 54711.18 88888.00 2013-06-07 09:11:40.250 158 12551.85 149.10 54711.12 88888.00 2013-06-07 09:11:40.375 158 12551.98 149.12 54711.10 88888.00 2013-06-07 09:11:40.500 158 12551.98 149.12 54711.05 88888.00 2013-06-07 09:11:40.625 158 12551.90 149.10 54711.03 88888.00 2013-06-07 09:11:40.750 158 12551.98 149.20 54711.03 88888.00 2013-06-07 09:11:40.875 158 12552.02 149.20 54710.97 88888.00 2013-06-07 09:11:41.000 158 12551.98 149.18 54710.90 88888.00 2013-06-07 09:11:41.125 158 12552.00 149.22 54710.88 88888.00 2013-06-07 09:11:41.250 158 12552.02 149.32 54710.82 88888.00 2013-06-07 09:11:41.375 158 12552.05 149.43 54710.82 88888.00 2013-06-07 09:11:41.500 158 12552.02 149.45 54710.78 88888.00 2013-06-07 09:11:41.625 158 12552.08 149.50 54710.75 88888.00 2013-06-07 09:11:41.750 158 12552.12 149.57 54710.72 88888.00 2013-06-07 09:11:41.875 158 12552.15 149.62 54710.68 88888.00 2013-06-07 09:11:42.000 158 12552.23 149.65 54710.62 88888.00 2013-06-07 09:11:42.125 158 12552.27 149.75 54710.60 88888.00 2013-06-07 09:11:42.250 158 12552.25 149.85 54710.60 88888.00 2013-06-07 09:11:42.375 158 12552.25 149.97 54710.57 88888.00 2013-06-07 09:11:42.500 158 12552.27 150.03 54710.53 88888.00 2013-06-07 09:11:42.625 158 12552.38 150.10 54710.47 88888.00 2013-06-07 09:11:42.750 158 12552.42 150.15 54710.43 88888.00 2013-06-07 09:11:42.875 158 12552.42 150.22 54710.40 88888.00 2013-06-07 09:11:43.000 158 12552.48 150.28 54710.32 88888.00 2013-06-07 09:11:43.125 158 12552.50 150.38 54710.30 88888.00 2013-06-07 09:11:43.250 158 12552.50 150.50 54710.30 88888.00 2013-06-07 09:11:43.375 158 12552.52 150.55 54710.28 88888.00 2013-06-07 09:11:43.500 158 12552.50 150.60 54710.20 88888.00 2013-06-07 09:11:43.625 158 12552.58 150.72 54710.12 88888.00 2013-06-07 09:11:43.750 158 12552.67 150.80 54710.15 88888.00 2013-06-07 09:11:43.875 158 12552.67 150.93 54710.12 88888.00 2013-06-07 09:11:44.000 158 12552.65 151.03 54710.07 88888.00 2013-06-07 09:11:44.125 158 12552.65 151.10 54710.05 88888.00 2013-06-07 09:11:44.250 158 12552.62 151.20 54710.03 88888.00 2013-06-07 09:11:44.375 158 12552.67 151.28 54709.97 88888.00 2013-06-07 09:11:44.500 158 12552.62 151.35 54709.93 88888.00 2013-06-07 09:11:44.625 158 12552.60 151.45 54709.95 88888.00 2013-06-07 09:11:44.750 158 12552.62 151.57 54709.95 88888.00 2013-06-07 09:11:44.875 158 12552.62 151.70 54709.93 88888.00 2013-06-07 09:11:45.000 158 12552.58 151.78 54709.88 88888.00 2013-06-07 09:11:45.125 158 12552.55 151.82 54709.85 88888.00 2013-06-07 09:11:45.250 158 12552.50 151.85 54709.82 88888.00 2013-06-07 09:11:45.375 158 12552.45 151.93 54709.82 88888.00 2013-06-07 09:11:45.500 158 12552.35 151.95 54709.78 88888.00 2013-06-07 09:11:45.625 158 12552.35 151.97 54709.70 88888.00 2013-06-07 09:11:45.750 158 12552.27 152.03 54709.72 88888.00 2013-06-07 09:11:45.875 158 12552.17 152.05 54709.70 88888.00 2013-06-07 09:11:46.000 158 12552.15 152.03 54709.65 88888.00 2013-06-07 09:11:46.125 158 12552.17 152.05 54709.68 88888.00 2013-06-07 09:11:46.250 158 12552.12 152.03 54709.68 88888.00 2013-06-07 09:11:46.375 158 12552.12 152.05 54709.68 88888.00 2013-06-07 09:11:46.500 158 12552.05 151.97 54709.68 88888.00 2013-06-07 09:11:46.625 158 12551.92 151.93 54709.62 88888.00 2013-06-07 09:11:46.750 158 12551.85 151.90 54709.60 88888.00 2013-06-07 09:11:46.875 158 12551.85 151.88 54709.62 88888.00 2013-06-07 09:11:47.000 158 12551.92 151.85 54709.62 88888.00 2013-06-07 09:11:47.125 158 12551.88 151.82 54709.65 88888.00 2013-06-07 09:11:47.250 158 12551.85 151.75 54709.62 88888.00 2013-06-07 09:11:47.375 158 12551.83 151.72 54709.60 88888.00 2013-06-07 09:11:47.500 158 12551.77 151.70 54709.60 88888.00 2013-06-07 09:11:47.625 158 12551.65 151.68 54709.57 88888.00 2013-06-07 09:11:47.750 158 12551.60 151.62 54709.57 88888.00 2013-06-07 09:11:47.875 158 12551.58 151.57 54709.57 88888.00 2013-06-07 09:11:48.000 158 12551.52 151.50 54709.57 88888.00 2013-06-07 09:11:48.125 158 12551.45 151.53 54709.60 88888.00 2013-06-07 09:11:48.250 158 12551.42 151.47 54709.62 88888.00 2013-06-07 09:11:48.375 158 12551.35 151.38 54709.57 88888.00 2013-06-07 09:11:48.500 158 12551.25 151.32 54709.55 88888.00 2013-06-07 09:11:48.625 158 12551.27 151.30 54709.60 88888.00 2013-06-07 09:11:48.750 158 12551.30 151.28 54709.62 88888.00 2013-06-07 09:11:48.875 158 12551.25 151.20 54709.60 88888.00 2013-06-07 09:11:49.000 158 12551.23 151.15 54709.57 88888.00 2013-06-07 09:11:49.125 158 12551.15 151.10 54709.57 88888.00 2013-06-07 09:11:49.250 158 12551.08 150.97 54709.60 88888.00 2013-06-07 09:11:49.375 158 12551.05 150.90 54709.57 88888.00 2013-06-07 09:11:49.500 158 12551.05 150.85 54709.60 88888.00 2013-06-07 09:11:49.625 158 12551.08 150.78 54709.62 88888.00 2013-06-07 09:11:49.750 158 12551.02 150.68 54709.60 88888.00 2013-06-07 09:11:49.875 158 12550.95 150.55 54709.60 88888.00 2013-06-07 09:11:50.000 158 12550.92 150.47 54709.57 88888.00 2013-06-07 09:11:50.125 158 12550.92 150.40 54709.57 88888.00 2013-06-07 09:11:50.250 158 12550.90 150.35 54709.57 88888.00 2013-06-07 09:11:50.375 158 12550.83 150.32 54709.62 88888.00 2013-06-07 09:11:50.500 158 12550.75 150.22 54709.60 88888.00 2013-06-07 09:11:50.625 158 12550.75 150.10 54709.60 88888.00 2013-06-07 09:11:50.750 158 12550.85 150.10 54709.62 88888.00 2013-06-07 09:11:50.875 158 12550.80 150.07 54709.60 88888.00 2013-06-07 09:11:51.000 158 12550.77 150.05 54709.60 88888.00 2013-06-07 09:11:51.125 158 12550.80 150.03 54709.62 88888.00 2013-06-07 09:11:51.250 158 12550.80 149.82 54709.55 88888.00 2013-06-07 09:11:51.375 158 12550.80 149.78 54709.55 88888.00 2013-06-07 09:11:51.500 158 12550.75 149.78 54709.57 88888.00 2013-06-07 09:11:51.625 158 12550.80 149.72 54709.57 88888.00 2013-06-07 09:11:51.750 158 12550.90 149.68 54709.55 88888.00 2013-06-07 09:11:51.875 158 12550.92 149.65 54709.55 88888.00 2013-06-07 09:11:52.000 158 12550.92 149.62 54709.55 88888.00 2013-06-07 09:11:52.125 158 12550.92 149.60 54709.57 88888.00 2013-06-07 09:11:52.250 158 12550.90 149.57 54709.53 88888.00 2013-06-07 09:11:52.375 158 12550.88 149.50 54709.53 88888.00 2013-06-07 09:11:52.500 158 12550.85 149.47 54709.50 88888.00 2013-06-07 09:11:52.625 158 12550.85 149.43 54709.45 88888.00 2013-06-07 09:11:52.750 158 12550.92 149.38 54709.45 88888.00 2013-06-07 09:11:52.875 158 12550.98 149.38 54709.40 88888.00 2013-06-07 09:11:53.000 158 12551.05 149.38 54709.43 88888.00 2013-06-07 09:11:53.125 158 12551.05 149.30 54709.47 88888.00 2013-06-07 09:11:53.250 158 12550.98 149.25 54709.43 88888.00 2013-06-07 09:11:53.375 158 12550.98 149.20 54709.40 88888.00 2013-06-07 09:11:53.500 158 12550.90 149.10 54709.38 88888.00 2013-06-07 09:11:53.625 158 12550.92 149.10 54709.40 88888.00 2013-06-07 09:11:53.750 158 12550.92 149.03 54709.35 88888.00 2013-06-07 09:11:53.875 158 12550.92 148.95 54709.35 88888.00 2013-06-07 09:11:54.000 158 12550.90 148.85 54709.32 88888.00 2013-06-07 09:11:54.125 158 12550.98 148.75 54709.35 88888.00 2013-06-07 09:11:54.250 158 12550.98 148.65 54709.32 88888.00 2013-06-07 09:11:54.375 158 12551.00 148.57 54709.30 88888.00 2013-06-07 09:11:54.500 158 12550.92 148.45 54709.25 88888.00 2013-06-07 09:11:54.625 158 12550.88 148.35 54709.25 88888.00 2013-06-07 09:11:54.750 158 12550.92 148.30 54709.22 88888.00 2013-06-07 09:11:54.875 158 12551.00 148.22 54709.25 88888.00 2013-06-07 09:11:55.000 158 12551.02 148.15 54709.25 88888.00 2013-06-07 09:11:55.125 158 12551.00 148.05 54709.30 88888.00 2013-06-07 09:11:55.250 158 12550.95 147.90 54709.25 88888.00 2013-06-07 09:11:55.375 158 12551.05 147.85 54709.18 88888.00 2013-06-07 09:11:55.500 158 12551.08 147.80 54709.15 88888.00 2013-06-07 09:11:55.625 158 12551.02 147.72 54709.15 88888.00 2013-06-07 09:11:55.750 158 12551.05 147.68 54709.12 88888.00 2013-06-07 09:11:55.875 158 12551.10 147.62 54709.12 88888.00 2013-06-07 09:11:56.000 158 12551.17 147.62 54709.12 88888.00 2013-06-07 09:11:56.125 158 12551.17 147.55 54709.10 88888.00 2013-06-07 09:11:56.250 158 12551.15 147.47 54709.07 88888.00 2013-06-07 09:11:56.375 158 12551.17 147.45 54709.07 88888.00 2013-06-07 09:11:56.500 158 12551.15 147.43 54709.10 88888.00 2013-06-07 09:11:56.625 158 12551.20 147.43 54709.07 88888.00 2013-06-07 09:11:56.750 158 12551.20 147.40 54709.05 88888.00 2013-06-07 09:11:56.875 158 12551.25 147.35 54709.05 88888.00 2013-06-07 09:11:57.000 158 12551.33 147.38 54709.05 88888.00 2013-06-07 09:11:57.125 158 12551.33 147.35 54709.03 88888.00 2013-06-07 09:11:57.250 158 12551.25 147.32 54709.05 88888.00 2013-06-07 09:11:57.375 158 12551.33 147.35 54709.03 88888.00 2013-06-07 09:11:57.500 158 12551.38 147.28 54708.97 88888.00 2013-06-07 09:11:57.625 158 12551.50 147.25 54708.93 88888.00 2013-06-07 09:11:57.750 158 12551.60 147.25 54708.93 88888.00 2013-06-07 09:11:57.875 158 12551.65 147.22 54708.95 88888.00 2013-06-07 09:11:58.000 158 12551.67 147.22 54708.93 88888.00 2013-06-07 09:11:58.125 158 12551.73 147.22 54708.95 88888.00 2013-06-07 09:11:58.250 158 12551.77 147.18 54708.88 88888.00 2013-06-07 09:11:58.375 158 12551.75 147.20 54708.88 88888.00 2013-06-07 09:11:58.500 158 12551.75 147.20 54708.88 88888.00 2013-06-07 09:11:58.625 158 12551.80 147.22 54708.85 88888.00 2013-06-07 09:11:58.750 158 12551.77 147.22 54708.78 88888.00 2013-06-07 09:11:58.875 158 12551.80 147.20 54708.78 88888.00 2013-06-07 09:11:59.000 158 12551.75 147.18 54708.70 88888.00 2013-06-07 09:11:59.125 158 12551.77 147.18 54708.70 88888.00 2013-06-07 09:11:59.250 158 12551.85 147.25 54708.72 88888.00 2013-06-07 09:11:59.375 158 12551.85 147.30 54708.70 88888.00 2013-06-07 09:11:59.500 158 12551.83 147.32 54708.68 88888.00 2013-06-07 09:11:59.625 158 12551.83 147.30 54708.62 88888.00 2013-06-07 09:11:59.750 158 12551.75 147.32 54708.60 88888.00 2013-06-07 09:11:59.875 158 12551.67 147.35 54708.60 88888.00 2013-06-07 09:12:00.000 158 12551.70 147.38 54708.50 88888.00 2013-06-07 09:12:00.125 158 12551.73 147.43 54708.45 88888.00 2013-06-07 09:12:00.250 158 12551.70 147.47 54708.45 88888.00 2013-06-07 09:12:00.375 158 12551.77 147.53 54708.45 88888.00 2013-06-07 09:12:00.500 158 12551.75 147.57 54708.40 88888.00 2013-06-07 09:12:00.625 158 12551.75 147.62 54708.40 88888.00 2013-06-07 09:12:00.750 158 12551.70 147.65 54708.32 88888.00 2013-06-07 09:12:00.875 158 12551.67 147.62 54708.25 88888.00 2013-06-07 09:12:01.000 158 12551.67 147.68 54708.25 88888.00 2013-06-07 09:12:01.125 158 12551.67 147.75 54708.22 88888.00 2013-06-07 09:12:01.250 158 12551.65 147.80 54708.18 88888.00 2013-06-07 09:12:01.375 158 12551.55 147.78 54708.10 88888.00 2013-06-07 09:12:01.500 158 12551.52 147.78 54708.12 88888.00 2013-06-07 09:12:01.625 158 12551.55 147.90 54708.15 88888.00 2013-06-07 09:12:01.750 158 12551.58 147.90 54708.07 88888.00 2013-06-07 09:12:01.875 158 12551.52 147.90 54708.05 88888.00 2013-06-07 09:12:02.000 158 12551.55 147.93 54708.03 88888.00 2013-06-07 09:12:02.125 158 12551.50 147.95 54708.03 88888.00 2013-06-07 09:12:02.250 158 12551.42 147.93 54707.97 88888.00 2013-06-07 09:12:02.375 158 12551.40 147.93 54707.90 88888.00 2013-06-07 09:12:02.500 158 12551.42 147.90 54707.88 88888.00 2013-06-07 09:12:02.625 158 12551.42 147.90 54707.90 88888.00 2013-06-07 09:12:02.750 158 12551.38 147.93 54707.90 88888.00 2013-06-07 09:12:02.875 158 12551.35 148.00 54707.90 88888.00 2013-06-07 09:12:03.000 158 12551.33 148.00 54707.90 88888.00 2013-06-07 09:12:03.125 158 12551.35 148.00 54707.85 88888.00 2013-06-07 09:12:03.250 158 12551.27 147.90 54707.78 88888.00 2013-06-07 09:12:03.375 158 12551.33 147.95 54707.78 88888.00 2013-06-07 09:12:03.500 158 12551.30 147.97 54707.75 88888.00 2013-06-07 09:12:03.625 158 12551.25 147.97 54707.75 88888.00 2013-06-07 09:12:03.750 158 12551.27 148.05 54707.78 88888.00 2013-06-07 09:12:03.875 158 12551.20 148.05 54707.72 88888.00 2013-06-07 09:12:04.000 158 12551.12 147.97 54707.62 88888.00 2013-06-07 09:12:04.125 158 12551.10 147.95 54707.62 88888.00 2013-06-07 09:12:04.250 158 12551.05 147.97 54707.65 88888.00 2013-06-07 09:12:04.375 158 12551.05 148.00 54707.62 88888.00 2013-06-07 09:12:04.500 158 12551.02 147.97 54707.55 88888.00 2013-06-07 09:12:04.625 158 12550.98 147.97 54707.55 88888.00 2013-06-07 09:12:04.750 158 12551.02 148.00 54707.55 88888.00 2013-06-07 09:12:04.875 158 12551.08 147.97 54707.53 88888.00 2013-06-07 09:12:05.000 158 12551.10 147.97 54707.50 88888.00 2013-06-07 09:12:05.125 158 12551.10 148.00 54707.50 88888.00 2013-06-07 09:12:05.250 158 12551.05 148.00 54707.45 88888.00 2013-06-07 09:12:05.375 158 12551.10 148.00 54707.43 88888.00 2013-06-07 09:12:05.500 158 12551.15 148.03 54707.40 88888.00 2013-06-07 09:12:05.625 158 12551.17 148.03 54707.40 88888.00 2013-06-07 09:12:05.750 158 12551.15 148.00 54707.35 88888.00 2013-06-07 09:12:05.875 158 12551.12 147.97 54707.30 88888.00 2013-06-07 09:12:06.000 158 12551.10 148.00 54707.30 88888.00 2013-06-07 09:12:06.125 158 12551.08 148.03 54707.30 88888.00 2013-06-07 09:12:06.250 158 12551.08 147.97 54707.25 88888.00 2013-06-07 09:12:06.375 158 12551.10 147.95 54707.20 88888.00 2013-06-07 09:12:06.500 158 12551.08 147.97 54707.15 88888.00 2013-06-07 09:12:06.625 158 12551.12 148.00 54707.12 88888.00 2013-06-07 09:12:06.750 158 12551.15 148.03 54707.15 88888.00 2013-06-07 09:12:06.875 158 12551.08 148.03 54707.10 88888.00 2013-06-07 09:12:07.000 158 12551.05 148.00 54707.03 88888.00 2013-06-07 09:12:07.125 158 12551.00 148.00 54707.03 88888.00 2013-06-07 09:12:07.250 158 12550.88 148.03 54707.07 88888.00 2013-06-07 09:12:07.375 158 12551.00 148.07 54707.07 88888.00 2013-06-07 09:12:07.500 158 12551.00 148.05 54707.05 88888.00 2013-06-07 09:12:07.625 158 12550.95 147.97 54706.95 88888.00 2013-06-07 09:12:07.750 158 12550.88 147.95 54706.93 88888.00 2013-06-07 09:12:07.875 158 12550.88 147.90 54706.90 88888.00 2013-06-07 09:12:08.000 158 12550.88 147.88 54706.88 88888.00 2013-06-07 09:12:08.125 158 12550.80 147.88 54706.90 88888.00 2013-06-07 09:12:08.250 158 12550.70 147.88 54706.90 88888.00 2013-06-07 09:12:08.375 158 12550.62 147.85 54706.88 88888.00 2013-06-07 09:12:08.500 158 12550.58 147.78 54706.85 88888.00 2013-06-07 09:12:08.625 158 12550.58 147.75 54706.88 88888.00 2013-06-07 09:12:08.750 158 12550.58 147.65 54706.82 88888.00 2013-06-07 09:12:08.875 158 12550.52 147.57 54706.82 88888.00 2013-06-07 09:12:09.000 158 12550.45 147.57 54706.80 88888.00 2013-06-07 09:12:09.125 158 12550.33 147.43 54706.78 88888.00 2013-06-07 09:12:09.250 158 12550.27 147.30 54706.80 88888.00 2013-06-07 09:12:09.375 158 12550.35 147.28 54706.78 88888.00 2013-06-07 09:12:09.500 158 12550.30 147.22 54706.80 88888.00 2013-06-07 09:12:09.625 158 12550.27 147.12 54706.78 88888.00 2013-06-07 09:12:09.750 158 12550.17 147.03 54706.75 88888.00 2013-06-07 09:12:09.875 158 12550.05 146.95 54706.78 88888.00 2013-06-07 09:12:10.000 158 12549.92 146.82 54706.75 88888.00 2013-06-07 09:12:10.125 158 12549.88 146.75 54706.78 88888.00 2013-06-07 09:12:10.250 158 12549.77 146.62 54706.75 88888.00 2013-06-07 09:12:10.375 158 12549.73 146.53 54706.70 88888.00 2013-06-07 09:12:10.500 158 12549.75 146.47 54706.72 88888.00 2013-06-07 09:12:10.625 158 12549.67 146.40 54706.72 88888.00 2013-06-07 09:12:10.750 158 12549.58 146.35 54706.70 88888.00 2013-06-07 09:12:10.875 158 12549.45 146.30 54706.72 88888.00 2013-06-07 09:12:11.000 158 12549.35 146.22 54706.70 88888.00 2013-06-07 09:12:11.125 158 12549.20 146.15 54706.68 88888.00 2013-06-07 09:12:11.250 158 12549.00 146.03 54706.72 88888.00 2013-06-07 09:12:11.375 158 12548.90 146.00 54706.78 88888.00 2013-06-07 09:12:11.500 158 12548.80 145.93 54706.78 88888.00 2013-06-07 09:12:11.625 158 12548.70 145.82 54706.78 88888.00 2013-06-07 09:12:11.750 158 12548.55 145.72 54706.75 88888.00 2013-06-07 09:12:11.875 158 12548.50 145.70 54706.78 88888.00 2013-06-07 09:12:12.000 158 12548.40 145.65 54706.78 88888.00 2013-06-07 09:12:12.125 158 12548.27 145.60 54706.80 88888.00 2013-06-07 09:12:12.250 158 12548.10 145.53 54706.82 88888.00 2013-06-07 09:12:12.375 158 12548.00 145.43 54706.82 88888.00 2013-06-07 09:12:12.500 158 12547.88 145.30 54706.78 88888.00 2013-06-07 09:12:12.625 158 12547.85 145.18 54706.75 88888.00 2013-06-07 09:12:12.750 158 12547.90 145.12 54706.78 88888.00 2013-06-07 09:12:12.875 158 12547.88 145.00 54706.80 88888.00 2013-06-07 09:12:13.000 158 12547.77 144.85 54706.78 88888.00 2013-06-07 09:12:13.125 158 12547.70 144.75 54706.78 88888.00 2013-06-07 09:12:13.250 158 12547.60 144.60 54706.75 88888.00 2013-06-07 09:12:13.375 158 12547.60 144.50 54706.75 88888.00 2013-06-07 09:12:13.500 158 12547.52 144.45 54706.78 88888.00 2013-06-07 09:12:13.625 158 12547.45 144.35 54706.75 88888.00 2013-06-07 09:12:13.750 158 12547.40 144.20 54706.72 88888.00 2013-06-07 09:12:13.875 158 12547.42 144.12 54706.75 88888.00 2013-06-07 09:12:14.000 158 12547.45 144.07 54706.78 88888.00 2013-06-07 09:12:14.125 158 12547.42 143.97 54706.78 88888.00 2013-06-07 09:12:14.250 158 12547.38 143.78 54706.72 88888.00 2013-06-07 09:12:14.375 158 12547.35 143.70 54706.72 88888.00 2013-06-07 09:12:14.500 158 12547.35 143.70 54706.78 88888.00 2013-06-07 09:12:14.625 158 12547.27 143.65 54706.78 88888.00 2013-06-07 09:12:14.750 158 12547.27 143.50 54706.75 88888.00 2013-06-07 09:12:14.875 158 12547.27 143.43 54706.78 88888.00 2013-06-07 09:12:15.000 158 12547.25 143.32 54706.78 88888.00 2013-06-07 09:12:15.125 158 12547.23 143.28 54706.75 88888.00 2013-06-07 09:12:15.250 158 12547.17 143.20 54706.72 88888.00 2013-06-07 09:12:15.375 158 12547.12 143.12 54706.70 88888.00 2013-06-07 09:12:15.500 158 12547.15 143.10 54706.72 88888.00 2013-06-07 09:12:15.625 158 12547.10 143.10 54706.72 88888.00 2013-06-07 09:12:15.750 158 12547.02 143.03 54706.70 88888.00 2013-06-07 09:12:15.875 158 12547.00 142.93 54706.70 88888.00 2013-06-07 09:12:16.000 158 12547.08 142.90 54706.68 88888.00 2013-06-07 09:12:16.125 158 12547.15 142.93 54706.70 88888.00 2013-06-07 09:12:16.250 158 12547.15 142.95 54706.70 88888.00 2013-06-07 09:12:16.375 158 12547.12 142.97 54706.70 88888.00 2013-06-07 09:12:16.500 158 12547.05 142.97 54706.68 88888.00 2013-06-07 09:12:16.625 158 12546.98 142.97 54706.62 88888.00 2013-06-07 09:12:16.750 158 12547.00 143.00 54706.60 88888.00 2013-06-07 09:12:16.875 158 12547.02 143.03 54706.60 88888.00 2013-06-07 09:12:17.000 158 12547.02 143.10 54706.62 88888.00 2013-06-07 09:12:17.125 158 12546.98 143.10 54706.60 88888.00 2013-06-07 09:12:17.250 158 12546.90 143.03 54706.55 88888.00 2013-06-07 09:12:17.375 158 12546.88 143.05 54706.50 88888.00 2013-06-07 09:12:17.500 158 12546.88 143.07 54706.50 88888.00 2013-06-07 09:12:17.625 158 12546.92 143.10 54706.53 88888.00 2013-06-07 09:12:17.750 158 12546.90 143.15 54706.53 88888.00 2013-06-07 09:12:17.875 158 12546.83 143.18 54706.55 88888.00 2013-06-07 09:12:18.000 158 12546.83 143.22 54706.53 88888.00 2013-06-07 09:12:18.125 158 12546.88 143.25 54706.53 88888.00 2013-06-07 09:12:18.250 158 12546.88 143.22 54706.47 88888.00 2013-06-07 09:12:18.375 158 12546.88 143.20 54706.43 88888.00 2013-06-07 09:12:18.500 158 12546.85 143.18 54706.43 88888.00 2013-06-07 09:12:18.625 158 12546.88 143.20 54706.40 88888.00 2013-06-07 09:12:18.750 158 12546.95 143.22 54706.38 88888.00 2013-06-07 09:12:18.875 158 12546.98 143.25 54706.40 88888.00 2013-06-07 09:12:19.000 158 12547.00 143.30 54706.40 88888.00 2013-06-07 09:12:19.125 158 12546.95 143.28 54706.38 88888.00 2013-06-07 09:12:19.250 158 12546.85 143.20 54706.35 88888.00 2013-06-07 09:12:19.375 158 12546.77 143.18 54706.32 88888.00 2013-06-07 09:12:19.500 158 12546.73 143.18 54706.35 88888.00 2013-06-07 09:12:19.625 158 12546.80 143.25 54706.38 88888.00 2013-06-07 09:12:19.750 158 12546.80 143.25 54706.38 88888.00 2013-06-07 09:12:19.875 158 12546.75 143.25 54706.35 88888.00 2013-06-07 09:12:20.000 158 12546.70 143.20 54706.32 88888.00 2013-06-07 09:12:20.125 158 12546.65 143.15 54706.30 88888.00 2013-06-07 09:12:20.250 158 12546.60 143.15 54706.30 88888.00 2013-06-07 09:12:20.375 158 12546.62 143.22 54706.32 88888.00 2013-06-07 09:12:20.500 158 12546.65 143.22 54706.32 88888.00 2013-06-07 09:12:20.625 158 12546.62 143.18 54706.32 88888.00 2013-06-07 09:12:20.750 158 12546.55 143.18 54706.35 88888.00 2013-06-07 09:12:20.875 158 12546.55 143.20 54706.38 88888.00 2013-06-07 09:12:21.000 158 12546.60 143.20 54706.35 88888.00 2013-06-07 09:12:21.125 158 12546.55 143.20 54706.38 88888.00 2013-06-07 09:12:21.250 158 12546.42 143.15 54706.40 88888.00 2013-06-07 09:12:21.375 158 12546.45 143.12 54706.40 88888.00 2013-06-07 09:12:21.500 158 12546.50 143.07 54706.43 88888.00 2013-06-07 09:12:21.625 158 12546.52 143.03 54706.45 88888.00 2013-06-07 09:12:21.750 158 12546.45 142.93 54706.40 88888.00 2013-06-07 09:12:21.875 158 12546.38 142.80 54706.40 88888.00 2013-06-07 09:12:22.000 158 12546.40 142.75 54706.40 88888.00 2013-06-07 09:12:22.125 158 12546.45 142.72 54706.43 88888.00 2013-06-07 09:12:22.250 158 12546.42 142.55 54706.40 88888.00 2013-06-07 09:12:22.375 158 12546.48 142.47 54706.40 88888.00 2013-06-07 09:12:22.500 158 12546.58 142.43 54706.40 88888.00 2013-06-07 09:12:22.625 158 12546.52 142.32 54706.38 88888.00 2013-06-07 09:12:22.750 158 12546.58 142.25 54706.40 88888.00 2013-06-07 09:12:22.875 158 12546.60 142.15 54706.43 88888.00 2013-06-07 09:12:23.000 158 12546.67 142.05 54706.40 88888.00 2013-06-07 09:12:23.125 158 12546.77 141.95 54706.38 88888.00 2013-06-07 09:12:23.250 158 12546.88 141.82 54706.40 88888.00 2013-06-07 09:12:23.375 158 12546.92 141.68 54706.32 88888.00 2013-06-07 09:12:23.500 158 12546.98 141.62 54706.30 88888.00 2013-06-07 09:12:23.625 158 12547.00 141.60 54706.32 88888.00 2013-06-07 09:12:23.750 158 12547.15 141.57 54706.35 88888.00 2013-06-07 09:12:23.875 158 12547.30 141.53 54706.35 88888.00 2013-06-07 09:12:24.000 158 12547.38 141.47 54706.32 88888.00 2013-06-07 09:12:24.125 158 12547.48 141.40 54706.32 88888.00 2013-06-07 09:12:24.250 158 12547.60 141.28 54706.32 88888.00 2013-06-07 09:12:24.375 158 12547.75 141.25 54706.30 88888.00 2013-06-07 09:12:24.500 158 12547.80 141.10 54706.25 88888.00 2013-06-07 09:12:24.625 158 12547.90 141.07 54706.20 88888.00 2013-06-07 09:12:24.750 158 12547.95 141.03 54706.20 88888.00 2013-06-07 09:12:24.875 158 12548.02 141.03 54706.20 88888.00 2013-06-07 09:12:25.000 158 12548.15 141.00 54706.18 88888.00 2013-06-07 09:12:25.125 158 12548.20 140.93 54706.15 88888.00 2013-06-07 09:12:25.250 158 12548.35 140.90 54706.18 88888.00 2013-06-07 09:12:25.375 158 12548.50 140.93 54706.15 88888.00 2013-06-07 09:12:25.500 158 12548.50 140.90 54706.10 88888.00 2013-06-07 09:12:25.625 158 12548.58 140.88 54706.05 88888.00 2013-06-07 09:12:25.750 158 12548.67 140.85 54706.07 88888.00 2013-06-07 09:12:25.875 158 12548.67 140.85 54706.05 88888.00 2013-06-07 09:12:26.000 158 12548.62 140.82 54706.05 88888.00 2013-06-07 09:12:26.125 158 12548.60 140.85 54706.05 88888.00 2013-06-07 09:12:26.250 158 12548.58 140.85 54706.00 88888.00 2013-06-07 09:12:26.375 158 12548.62 140.82 54706.00 88888.00 2013-06-07 09:12:26.500 158 12548.67 140.85 54705.97 88888.00 2013-06-07 09:12:26.625 158 12548.65 140.88 54706.00 88888.00 2013-06-07 09:12:26.750 158 12548.60 140.85 54706.00 88888.00 2013-06-07 09:12:26.875 158 12548.60 140.88 54706.03 88888.00 2013-06-07 09:12:27.000 158 12548.62 140.97 54706.03 88888.00 2013-06-07 09:12:27.125 158 12548.62 141.03 54706.03 88888.00 2013-06-07 09:12:27.250 158 12548.50 141.07 54705.97 88888.00 2013-06-07 09:12:27.375 158 12548.42 141.07 54705.93 88888.00 2013-06-07 09:12:27.500 158 12548.42 141.12 54705.95 88888.00 2013-06-07 09:12:27.625 158 12548.45 141.28 54706.00 88888.00 2013-06-07 09:12:27.750 158 12548.38 141.38 54705.93 88888.00 2013-06-07 09:12:27.875 158 12548.25 141.38 54705.90 88888.00 2013-06-07 09:12:28.000 158 12548.27 141.40 54705.85 88888.00 2013-06-07 09:12:28.125 158 12548.27 141.53 54705.85 88888.00 2013-06-07 09:12:28.250 158 12548.17 141.60 54705.85 88888.00 2013-06-07 09:12:28.375 158 12548.15 141.65 54705.82 88888.00 2013-06-07 09:12:28.500 158 12548.17 141.72 54705.80 88888.00 2013-06-07 09:12:28.625 158 12548.17 141.88 54705.85 88888.00 2013-06-07 09:12:28.750 158 12548.20 141.97 54705.82 88888.00 2013-06-07 09:12:28.875 158 12548.23 142.05 54705.78 88888.00 2013-06-07 09:12:29.000 158 12548.20 142.07 54705.75 88888.00 2013-06-07 09:12:29.125 158 12548.20 142.18 54705.75 88888.00 2013-06-07 09:12:29.250 158 12548.12 142.25 54705.72 88888.00 2013-06-07 09:12:29.375 158 12548.12 142.35 54705.72 88888.00 2013-06-07 09:12:29.500 158 12548.17 142.43 54705.70 88888.00 2013-06-07 09:12:29.625 158 12548.17 142.45 54705.65 88888.00 2013-06-07 09:12:29.750 158 12548.17 142.47 54705.62 88888.00 2013-06-07 09:12:29.875 158 12548.27 142.57 54705.60 88888.00 2013-06-07 09:12:30.000 158 12548.25 142.62 54705.60 88888.00 2013-06-07 09:12:30.125 158 12548.30 142.70 54705.60 88888.00 2013-06-07 09:12:30.250 158 12548.25 142.70 54705.55 88888.00 2013-06-07 09:12:30.375 158 12548.27 142.75 54705.53 88888.00 2013-06-07 09:12:30.500 158 12548.33 142.75 54705.50 88888.00 2013-06-07 09:12:30.625 158 12548.35 142.78 54705.47 88888.00 2013-06-07 09:12:30.750 158 12548.42 142.80 54705.47 88888.00 2013-06-07 09:12:30.875 158 12548.42 142.82 54705.47 88888.00 2013-06-07 09:12:31.000 158 12548.45 142.90 54705.47 88888.00 2013-06-07 09:12:31.125 158 12548.42 142.85 54705.40 88888.00 2013-06-07 09:12:31.250 158 12548.45 142.82 54705.38 88888.00 2013-06-07 09:12:31.375 158 12548.50 142.80 54705.32 88888.00 2013-06-07 09:12:31.500 158 12548.60 142.82 54705.35 88888.00 2013-06-07 09:12:31.625 158 12548.65 142.80 54705.30 88888.00 2013-06-07 09:12:31.750 158 12548.70 142.80 54705.28 88888.00 2013-06-07 09:12:31.875 158 12548.73 142.82 54705.25 88888.00 2013-06-07 09:12:32.000 158 12548.73 142.82 54705.22 88888.00 2013-06-07 09:12:32.125 158 12548.77 142.82 54705.20 88888.00 2013-06-07 09:12:32.250 158 12548.80 142.88 54705.25 88888.00 2013-06-07 09:12:32.375 158 12548.88 142.82 54705.20 88888.00 2013-06-07 09:12:32.500 158 12548.92 142.80 54705.20 88888.00 2013-06-07 09:12:32.625 158 12548.92 142.82 54705.20 88888.00 2013-06-07 09:12:32.750 158 12548.92 142.88 54705.15 88888.00 2013-06-07 09:12:32.875 158 12549.02 142.90 54705.18 88888.00 2013-06-07 09:12:33.000 158 12549.12 142.90 54705.20 88888.00 2013-06-07 09:12:33.125 158 12549.20 142.95 54705.20 88888.00 2013-06-07 09:12:33.250 158 12549.12 142.93 54705.18 88888.00 2013-06-07 09:12:33.375 158 12549.08 142.95 54705.15 88888.00 2013-06-07 09:12:33.500 158 12549.08 143.00 54705.15 88888.00 2013-06-07 09:12:33.625 158 12549.12 143.00 54705.12 88888.00 2013-06-07 09:12:33.750 158 12549.20 142.97 54705.12 88888.00 2013-06-07 09:12:33.875 158 12549.23 143.00 54705.10 88888.00 2013-06-07 09:12:34.000 158 12549.25 143.03 54705.07 88888.00 2013-06-07 09:12:34.125 158 12549.17 143.07 54705.07 88888.00 2013-06-07 09:12:34.250 158 12549.12 143.12 54705.07 88888.00 2013-06-07 09:12:34.375 158 12549.12 143.12 54705.03 88888.00 2013-06-07 09:12:34.500 158 12549.02 143.07 54705.00 88888.00 2013-06-07 09:12:34.625 158 12548.98 143.10 54705.00 88888.00 2013-06-07 09:12:34.750 158 12549.00 143.15 54705.00 88888.00 2013-06-07 09:12:34.875 158 12549.02 143.15 54705.00 88888.00 2013-06-07 09:12:35.000 158 12548.95 143.10 54704.95 88888.00 2013-06-07 09:12:35.125 158 12548.92 143.12 54704.97 88888.00 2013-06-07 09:12:35.250 158 12548.90 143.15 54704.97 88888.00 2013-06-07 09:12:35.375 158 12548.92 143.20 54704.95 88888.00 2013-06-07 09:12:35.500 158 12548.98 143.20 54704.90 88888.00 2013-06-07 09:12:35.625 158 12549.00 143.18 54704.88 88888.00 2013-06-07 09:12:35.750 158 12549.00 143.22 54704.90 88888.00 2013-06-07 09:12:35.875 158 12548.98 143.22 54704.93 88888.00 2013-06-07 09:12:36.000 158 12548.92 143.20 54704.90 88888.00 2013-06-07 09:12:36.125 158 12548.88 143.22 54704.88 88888.00 2013-06-07 09:12:36.250 158 12548.85 143.20 54704.88 88888.00 2013-06-07 09:12:36.375 158 12548.85 143.22 54704.85 88888.00 2013-06-07 09:12:36.500 158 12548.77 143.20 54704.82 88888.00 2013-06-07 09:12:36.625 158 12548.75 143.22 54704.80 88888.00 2013-06-07 09:12:36.750 158 12548.80 143.28 54704.80 88888.00 2013-06-07 09:12:36.875 158 12548.80 143.28 54704.78 88888.00 2013-06-07 09:12:37.000 158 12548.80 143.28 54704.75 88888.00 2013-06-07 09:12:37.125 158 12548.80 143.25 54704.75 88888.00 2013-06-07 09:12:37.250 158 12548.83 143.30 54704.80 88888.00 2013-06-07 09:12:37.375 158 12548.88 143.38 54704.78 88888.00 2013-06-07 09:12:37.500 158 12548.83 143.38 54704.75 88888.00 2013-06-07 09:12:37.625 158 12548.75 143.38 54704.70 88888.00 2013-06-07 09:12:37.750 158 12548.75 143.40 54704.72 88888.00 2013-06-07 09:12:37.875 158 12548.73 143.43 54704.70 88888.00 2013-06-07 09:12:38.000 158 12548.73 143.43 54704.68 88888.00 2013-06-07 09:12:38.125 158 12548.75 143.45 54704.70 88888.00 2013-06-07 09:12:38.250 158 12548.65 143.45 54704.68 88888.00 2013-06-07 09:12:38.375 158 12548.65 143.50 54704.65 88888.00 2013-06-07 09:12:38.500 158 12548.73 143.53 54704.68 88888.00 2013-06-07 09:12:38.625 158 12548.67 143.55 54704.65 88888.00 2013-06-07 09:12:38.750 158 12548.60 143.55 54704.62 88888.00 2013-06-07 09:12:38.875 158 12548.55 143.55 54704.60 88888.00 2013-06-07 09:12:39.000 158 12548.52 143.55 54704.60 88888.00 2013-06-07 09:12:39.125 158 12548.50 143.57 54704.62 88888.00 2013-06-07 09:12:39.250 158 12548.48 143.60 54704.62 88888.00 2013-06-07 09:12:39.375 158 12548.48 143.65 54704.62 88888.00 2013-06-07 09:12:39.500 158 12548.50 143.65 54704.60 88888.00 2013-06-07 09:12:39.625 158 12548.55 143.62 54704.55 88888.00 2013-06-07 09:12:39.750 158 12548.52 143.57 54704.57 88888.00 2013-06-07 09:12:39.875 158 12548.45 143.55 54704.53 88888.00 2013-06-07 09:12:40.000 158 12548.38 143.53 54704.53 88888.00 2013-06-07 09:12:40.125 158 12548.40 143.55 54704.53 88888.00 2013-06-07 09:12:40.250 158 12548.38 143.53 54704.50 88888.00 2013-06-07 09:12:40.375 158 12548.35 143.47 54704.47 88888.00 2013-06-07 09:12:40.500 158 12548.30 143.45 54704.45 88888.00 2013-06-07 09:12:40.625 158 12548.33 143.45 54704.47 88888.00 2013-06-07 09:12:40.750 158 12548.33 143.40 54704.43 88888.00 2013-06-07 09:12:40.875 158 12548.33 143.40 54704.45 88888.00 2013-06-07 09:12:41.000 158 12548.30 143.38 54704.43 88888.00 2013-06-07 09:12:41.125 158 12548.33 143.38 54704.43 88888.00 2013-06-07 09:12:41.250 158 12548.33 143.40 54704.45 88888.00 2013-06-07 09:12:41.375 158 12548.33 143.38 54704.43 88888.00 2013-06-07 09:12:41.500 158 12548.23 143.35 54704.43 88888.00 2013-06-07 09:12:41.625 158 12548.23 143.30 54704.38 88888.00 2013-06-07 09:12:41.750 158 12548.27 143.28 54704.32 88888.00 2013-06-07 09:12:41.875 158 12548.25 143.28 54704.30 88888.00 2013-06-07 09:12:42.000 158 12548.23 143.28 54704.28 88888.00 2013-06-07 09:12:42.125 158 12548.17 143.28 54704.25 88888.00 2013-06-07 09:12:42.250 158 12548.10 143.20 54704.22 88888.00 2013-06-07 09:12:42.375 158 12548.10 143.22 54704.20 88888.00 2013-06-07 09:12:42.500 158 12548.08 143.25 54704.20 88888.00 2013-06-07 09:12:42.625 158 12548.02 143.20 54704.15 88888.00 2013-06-07 09:12:42.750 158 12548.00 143.20 54704.12 88888.00 2013-06-07 09:12:42.875 158 12547.92 143.15 54704.07 88888.00 2013-06-07 09:12:43.000 158 12547.98 143.12 54704.05 88888.00 2013-06-07 09:12:43.125 158 12547.98 143.15 54704.07 88888.00 2013-06-07 09:12:43.250 158 12547.90 143.10 54704.05 88888.00 2013-06-07 09:12:43.375 158 12547.83 143.12 54704.03 88888.00 2013-06-07 09:12:43.500 158 12547.70 143.10 54704.03 88888.00 2013-06-07 09:12:43.625 158 12547.65 143.10 54704.00 88888.00 2013-06-07 09:12:43.750 158 12547.58 143.03 54703.95 88888.00 2013-06-07 09:12:43.875 158 12547.52 143.00 54703.97 88888.00 2013-06-07 09:12:44.000 158 12547.42 143.03 54704.00 88888.00 2013-06-07 09:12:44.125 158 12547.40 142.97 54703.97 88888.00 2013-06-07 09:12:44.250 158 12547.30 142.90 54703.93 88888.00 2013-06-07 09:12:44.375 158 12547.25 142.85 54703.90 88888.00 2013-06-07 09:12:44.500 158 12547.20 142.78 54703.88 88888.00 2013-06-07 09:12:44.625 158 12547.10 142.78 54703.90 88888.00 2013-06-07 09:12:44.750 158 12546.98 142.78 54703.93 88888.00 2013-06-07 09:12:44.875 158 12546.80 142.72 54703.95 88888.00 2013-06-07 09:12:45.000 158 12546.60 142.62 54703.93 88888.00 2013-06-07 09:12:45.125 158 12546.45 142.55 54703.93 88888.00 2013-06-07 09:12:45.250 158 12546.40 142.47 54703.95 88888.00 2013-06-07 09:12:45.375 158 12546.38 142.32 54703.88 88888.00 2013-06-07 09:12:45.500 158 12546.25 142.20 54703.85 88888.00 2013-06-07 09:12:45.625 158 12546.15 142.15 54703.93 88888.00 2013-06-07 09:12:45.750 158 12546.10 142.05 54703.95 88888.00 2013-06-07 09:12:45.875 158 12546.05 141.97 54703.97 88888.00 2013-06-07 09:12:46.000 158 12545.98 141.90 54704.00 88888.00 2013-06-07 09:12:46.125 158 12545.90 141.80 54704.00 88888.00 2013-06-07 09:12:46.250 158 12545.77 141.65 54704.00 88888.00 2013-06-07 09:12:46.375 158 12545.77 141.57 54704.03 88888.00 2013-06-07 09:12:46.500 158 12545.62 141.45 54704.00 88888.00 2013-06-07 09:12:46.625 158 12545.52 141.30 54704.03 88888.00 2013-06-07 09:12:46.750 158 12545.45 141.18 54704.03 88888.00 2013-06-07 09:12:46.875 158 12545.38 141.05 54704.03 88888.00 2013-06-07 09:12:47.000 158 12545.20 140.88 54704.00 88888.00 2013-06-07 09:12:47.125 158 12545.10 140.70 54704.03 88888.00 2013-06-07 09:12:47.250 158 12545.02 140.55 54704.10 88888.00 2013-06-07 09:12:47.375 158 12545.00 140.45 54704.12 88888.00 2013-06-07 09:12:47.500 158 12544.88 140.25 54704.10 88888.00 2013-06-07 09:12:47.625 158 12544.80 140.10 54704.10 88888.00 2013-06-07 09:12:47.750 158 12544.80 139.97 54704.12 88888.00 2013-06-07 09:12:47.875 158 12544.77 139.82 54704.15 88888.00 2013-06-07 09:12:48.000 158 12544.62 139.60 54704.12 88888.00 2013-06-07 09:12:48.125 158 12544.50 139.40 54704.12 88888.00 2013-06-07 09:12:48.250 158 12544.50 139.28 54704.18 88888.00 2013-06-07 09:12:48.375 158 12544.48 139.15 54704.18 88888.00 2013-06-07 09:12:48.500 158 12544.42 138.97 54704.15 88888.00 2013-06-07 09:12:48.625 158 12544.35 138.75 54704.12 88888.00 2013-06-07 09:12:48.750 158 12544.40 138.60 54704.12 88888.00 2013-06-07 09:12:48.875 158 12544.52 138.45 54704.12 88888.00 2013-06-07 09:12:49.000 158 12544.45 138.30 54704.10 88888.00 2013-06-07 09:12:49.125 158 12544.40 138.15 54704.10 88888.00 2013-06-07 09:12:49.250 158 12544.35 137.95 54704.07 88888.00 2013-06-07 09:12:49.375 158 12544.38 137.82 54704.05 88888.00 2013-06-07 09:12:49.500 158 12544.50 137.68 54704.05 88888.00 2013-06-07 09:12:49.625 158 12544.58 137.57 54704.05 88888.00 2013-06-07 09:12:49.750 158 12544.60 137.45 54704.07 88888.00 2013-06-07 09:12:49.875 158 12544.67 137.30 54704.07 88888.00 2013-06-07 09:12:50.000 158 12544.70 137.18 54704.03 88888.00 2013-06-07 09:12:50.125 158 12544.70 137.12 54704.03 88888.00 2013-06-07 09:12:50.250 158 12544.75 136.97 54704.00 88888.00 2013-06-07 09:12:50.375 158 12544.83 136.85 54703.97 88888.00 2013-06-07 09:12:50.500 158 12544.85 136.80 54703.97 88888.00 2013-06-07 09:12:50.625 158 12544.90 136.78 54703.97 88888.00 2013-06-07 09:12:50.750 158 12545.00 136.68 54703.93 88888.00 2013-06-07 09:12:50.875 158 12545.00 136.60 54703.88 88888.00 2013-06-07 09:12:51.000 158 12545.00 136.55 54703.88 88888.00 2013-06-07 09:12:51.125 158 12545.05 136.50 54703.82 88888.00 2013-06-07 09:12:51.250 158 12545.00 136.45 54703.82 88888.00 2013-06-07 09:12:51.375 158 12545.05 136.45 54703.82 88888.00 2013-06-07 09:12:51.500 158 12545.05 136.47 54703.80 88888.00 2013-06-07 09:12:51.625 158 12545.08 136.43 54703.75 88888.00 2013-06-07 09:12:51.750 158 12545.12 136.40 54703.72 88888.00 2013-06-07 09:12:51.875 158 12545.12 136.38 54703.68 88888.00 2013-06-07 09:12:52.000 158 12545.15 136.45 54703.65 88888.00 2013-06-07 09:12:52.125 158 12545.20 136.50 54703.62 88888.00 2013-06-07 09:12:52.250 158 12545.20 136.55 54703.62 88888.00 2013-06-07 09:12:52.375 158 12545.25 136.60 54703.60 88888.00 2013-06-07 09:12:52.500 158 12545.23 136.62 54703.55 88888.00 2013-06-07 09:12:52.625 158 12545.20 136.62 54703.47 88888.00 2013-06-07 09:12:52.750 158 12545.20 136.72 54703.45 88888.00 2013-06-07 09:12:52.875 158 12545.27 136.80 54703.47 88888.00 2013-06-07 09:12:53.000 158 12545.27 136.85 54703.43 88888.00 2013-06-07 09:12:53.125 158 12545.23 136.90 54703.43 88888.00 2013-06-07 09:12:53.250 158 12545.27 137.03 54703.40 88888.00 2013-06-07 09:12:53.375 158 12545.33 137.07 54703.32 88888.00 2013-06-07 09:12:53.500 158 12545.27 137.18 54703.28 88888.00 2013-06-07 09:12:53.625 158 12545.23 137.30 54703.30 88888.00 2013-06-07 09:12:53.750 158 12545.20 137.43 54703.25 88888.00 2013-06-07 09:12:53.875 158 12545.25 137.50 54703.22 88888.00 2013-06-07 09:12:54.000 158 12545.23 137.53 54703.12 88888.00 2013-06-07 09:12:54.125 158 12545.17 137.62 54703.12 88888.00 2013-06-07 09:12:54.250 158 12545.15 137.70 54703.12 88888.00 2013-06-07 09:12:54.375 158 12545.25 137.78 54703.10 88888.00 2013-06-07 09:12:54.500 158 12545.20 137.85 54703.07 88888.00 2013-06-07 09:12:54.625 158 12545.25 137.93 54703.03 88888.00 2013-06-07 09:12:54.750 158 12545.38 138.03 54702.97 88888.00 2013-06-07 09:12:54.875 158 12545.42 138.15 54702.95 88888.00 2013-06-07 09:12:55.000 158 12545.42 138.20 54702.93 88888.00 2013-06-07 09:12:55.125 158 12545.38 138.28 54702.88 88888.00 2013-06-07 09:12:55.250 158 12545.38 138.40 54702.93 88888.00 2013-06-07 09:12:55.375 158 12545.38 138.45 54702.90 88888.00 2013-06-07 09:12:55.500 158 12545.35 138.45 54702.85 88888.00 2013-06-07 09:12:55.625 158 12545.38 138.57 54702.85 88888.00 2013-06-07 09:12:55.750 158 12545.38 138.65 54702.88 88888.00 2013-06-07 09:12:55.875 158 12545.30 138.68 54702.85 88888.00 2013-06-07 09:12:56.000 158 12545.20 138.70 54702.80 88888.00 2013-06-07 09:12:56.125 158 12545.12 138.70 54702.78 88888.00 2013-06-07 09:12:56.250 158 12545.00 138.72 54702.78 88888.00 2013-06-07 09:12:56.375 158 12545.00 138.80 54702.80 88888.00 2013-06-07 09:12:56.500 158 12544.95 138.90 54702.85 88888.00 2013-06-07 09:12:56.625 158 12544.90 138.95 54702.90 88888.00 2013-06-07 09:12:56.750 158 12544.88 138.97 54702.90 88888.00 2013-06-07 09:12:56.875 158 12544.77 138.97 54702.90 88888.00 2013-06-07 09:12:57.000 158 12544.73 138.95 54702.90 88888.00 2013-06-07 09:12:57.125 158 12544.60 138.95 54702.93 88888.00 2013-06-07 09:12:57.250 158 12544.55 138.88 54702.90 88888.00 2013-06-07 09:12:57.375 158 12544.50 138.85 54702.90 88888.00 2013-06-07 09:12:57.500 158 12544.42 138.82 54702.90 88888.00 2013-06-07 09:12:57.625 158 12544.30 138.78 54702.93 88888.00 2013-06-07 09:12:57.750 158 12544.23 138.75 54702.97 88888.00 2013-06-07 09:12:57.875 158 12544.17 138.75 54703.03 88888.00 2013-06-07 09:12:58.000 158 12544.12 138.62 54703.05 88888.00 2013-06-07 09:12:58.125 158 12543.98 138.60 54703.00 88888.00 2013-06-07 09:12:58.250 158 12543.83 138.47 54702.95 88888.00 2013-06-07 09:12:58.375 158 12543.80 138.45 54703.00 88888.00 2013-06-07 09:12:58.500 158 12543.85 138.47 54703.07 88888.00 2013-06-07 09:12:58.625 158 12543.85 138.43 54703.12 88888.00 2013-06-07 09:12:58.750 158 12543.77 138.35 54703.12 88888.00 2013-06-07 09:12:58.875 158 12543.73 138.32 54703.15 88888.00 2013-06-07 09:12:59.000 158 12543.75 138.30 54703.12 88888.00 2013-06-07 09:12:59.125 158 12543.67 138.22 54703.15 88888.00 2013-06-07 09:12:59.250 158 12543.62 138.07 54703.18 88888.00 2013-06-07 09:12:59.375 158 12543.62 138.00 54703.18 88888.00 2013-06-07 09:12:59.500 158 12543.65 137.95 54703.15 88888.00 2013-06-07 09:12:59.625 158 12543.62 137.85 54703.15 88888.00 2013-06-07 09:12:59.750 158 12543.65 137.82 54703.20 88888.00 2013-06-07 09:12:59.875 158 12543.73 137.78 54703.22 88888.00 2013-06-07 09:13:00.000 158 12543.75 137.72 54703.20 88888.00 2013-06-07 09:13:00.125 158 12543.75 137.65 54703.20 88888.00 2013-06-07 09:13:00.250 158 12543.75 137.57 54703.22 88888.00 2013-06-07 09:13:00.375 158 12543.80 137.53 54703.18 88888.00 2013-06-07 09:13:00.500 158 12543.88 137.53 54703.20 88888.00 2013-06-07 09:13:00.625 158 12543.98 137.53 54703.22 88888.00 2013-06-07 09:13:00.750 158 12544.05 137.47 54703.22 88888.00 2013-06-07 09:13:00.875 158 12544.12 137.40 54703.20 88888.00 2013-06-07 09:13:01.000 158 12544.20 137.35 54703.18 88888.00 2013-06-07 09:13:01.125 158 12544.27 137.35 54703.18 88888.00 2013-06-07 09:13:01.250 158 12544.35 137.32 54703.20 88888.00 2013-06-07 09:13:01.375 158 12544.42 137.28 54703.20 88888.00 2013-06-07 09:13:01.500 158 12544.50 137.25 54703.15 88888.00 2013-06-07 09:13:01.625 158 12544.60 137.28 54703.15 88888.00 2013-06-07 09:13:01.750 158 12544.67 137.22 54703.15 88888.00 2013-06-07 09:13:01.875 158 12544.75 137.22 54703.10 88888.00 2013-06-07 09:13:02.000 158 12544.83 137.20 54703.05 88888.00 2013-06-07 09:13:02.125 158 12545.00 137.22 54703.07 88888.00 2013-06-07 09:13:02.250 158 12545.05 137.18 54703.00 88888.00 2013-06-07 09:13:02.375 158 12545.08 137.18 54702.97 88888.00 2013-06-07 09:13:02.500 158 12545.15 137.22 54703.03 88888.00 2013-06-07 09:13:02.625 158 12545.27 137.22 54703.00 88888.00 2013-06-07 09:13:02.750 158 12545.42 137.18 54702.97 88888.00 2013-06-07 09:13:02.875 158 12545.50 137.22 54702.93 88888.00 2013-06-07 09:13:03.000 158 12545.50 137.28 54702.93 88888.00 2013-06-07 09:13:03.125 158 12545.52 137.32 54702.90 88888.00 2013-06-07 09:13:03.250 158 12545.58 137.28 54702.82 88888.00 2013-06-07 09:13:03.375 158 12545.65 137.25 54702.78 88888.00 2013-06-07 09:13:03.500 158 12545.70 137.30 54702.78 88888.00 2013-06-07 09:13:03.625 158 12545.80 137.35 54702.75 88888.00 2013-06-07 09:13:03.750 158 12545.85 137.40 54702.75 88888.00 2013-06-07 09:13:03.875 158 12545.98 137.43 54702.72 88888.00 2013-06-07 09:13:04.000 158 12546.00 137.45 54702.65 88888.00 2013-06-07 09:13:04.125 158 12546.08 137.47 54702.60 88888.00 2013-06-07 09:13:04.250 158 12546.08 137.47 54702.57 88888.00 2013-06-07 09:13:04.375 158 12546.17 137.53 54702.55 88888.00 2013-06-07 09:13:04.500 158 12546.17 137.53 54702.50 88888.00 2013-06-07 09:13:04.625 158 12546.17 137.55 54702.47 88888.00 2013-06-07 09:13:04.750 158 12546.25 137.60 54702.47 88888.00 2013-06-07 09:13:04.875 158 12546.38 137.65 54702.45 88888.00 2013-06-07 09:13:05.000 158 12546.48 137.70 54702.38 88888.00 2013-06-07 09:13:05.125 158 12546.52 137.70 54702.35 88888.00 2013-06-07 09:13:05.250 158 12546.45 137.70 54702.30 88888.00 2013-06-07 09:13:05.375 158 12546.45 137.75 54702.30 88888.00 2013-06-07 09:13:05.500 158 12546.48 137.80 54702.28 88888.00 2013-06-07 09:13:05.625 158 12546.55 137.80 54702.22 88888.00 2013-06-07 09:13:05.750 158 12546.62 137.82 54702.18 88888.00 2013-06-07 09:13:05.875 158 12546.67 137.88 54702.15 88888.00 2013-06-07 09:13:06.000 158 12546.70 137.90 54702.12 88888.00 2013-06-07 09:13:06.125 158 12546.73 137.88 54702.07 88888.00 2013-06-07 09:13:06.250 158 12546.67 137.93 54702.03 88888.00 2013-06-07 09:13:06.375 158 12546.65 137.95 54701.97 88888.00 2013-06-07 09:13:06.500 158 12546.67 138.00 54701.95 88888.00 2013-06-07 09:13:06.625 158 12546.67 138.03 54701.88 88888.00 2013-06-07 09:13:06.750 158 12546.67 138.05 54701.85 88888.00 2013-06-07 09:13:06.875 158 12546.70 138.10 54701.82 88888.00 2013-06-07 09:13:07.000 158 12546.73 138.15 54701.80 88888.00 2013-06-07 09:13:07.125 158 12546.73 138.18 54701.80 88888.00 2013-06-07 09:13:07.250 158 12546.70 138.15 54701.75 88888.00 2013-06-07 09:13:07.375 158 12546.70 138.12 54701.65 88888.00 2013-06-07 09:13:07.500 158 12546.70 138.20 54701.70 88888.00 2013-06-07 09:13:07.625 158 12546.73 138.30 54701.68 88888.00 2013-06-07 09:13:07.750 158 12546.73 138.32 54701.70 88888.00 2013-06-07 09:13:07.875 158 12546.70 138.35 54701.65 88888.00 2013-06-07 09:13:08.000 158 12546.70 138.32 54701.57 88888.00 2013-06-07 09:13:08.125 158 12546.70 138.38 54701.55 88888.00 2013-06-07 09:13:08.250 158 12546.65 138.38 54701.50 88888.00 2013-06-07 09:13:08.375 158 12546.65 138.38 54701.45 88888.00 2013-06-07 09:13:08.500 158 12546.70 138.40 54701.43 88888.00 2013-06-07 09:13:08.625 158 12546.77 138.50 54701.43 88888.00 2013-06-07 09:13:08.750 158 12546.85 138.60 54701.45 88888.00 2013-06-07 09:13:08.875 158 12546.75 138.60 54701.38 88888.00 2013-06-07 09:13:09.000 158 12546.75 138.55 54701.30 88888.00 2013-06-07 09:13:09.125 158 12546.77 138.60 54701.28 88888.00 2013-06-07 09:13:09.250 158 12546.67 138.68 54701.25 88888.00 2013-06-07 09:13:09.375 158 12546.65 138.65 54701.22 88888.00 2013-06-07 09:13:09.500 158 12546.62 138.70 54701.18 88888.00 2013-06-07 09:13:09.625 158 12546.70 138.75 54701.18 88888.00 2013-06-07 09:13:09.750 158 12546.62 138.82 54701.12 88888.00 2013-06-07 09:13:09.875 158 12546.58 138.82 54701.10 88888.00 2013-06-07 09:13:10.000 158 12546.67 138.85 54701.05 88888.00 2013-06-07 09:13:10.125 158 12546.70 138.88 54701.05 88888.00 2013-06-07 09:13:10.250 158 12546.62 138.88 54701.03 88888.00 2013-06-07 09:13:10.375 158 12546.58 138.93 54700.95 88888.00 2013-06-07 09:13:10.500 158 12546.55 139.00 54700.95 88888.00 2013-06-07 09:13:10.625 158 12546.58 139.03 54700.95 88888.00 2013-06-07 09:13:10.750 158 12546.52 139.03 54700.90 88888.00 2013-06-07 09:13:10.875 158 12546.42 139.03 54700.88 88888.00 2013-06-07 09:13:11.000 158 12546.42 139.10 54700.82 88888.00 2013-06-07 09:13:11.125 158 12546.40 139.12 54700.80 88888.00 2013-06-07 09:13:11.250 158 12546.33 139.18 54700.80 88888.00 2013-06-07 09:13:11.375 158 12546.25 139.20 54700.80 88888.00 2013-06-07 09:13:11.500 158 12546.20 139.28 54700.80 88888.00 2013-06-07 09:13:11.625 158 12546.30 139.32 54700.78 88888.00 2013-06-07 09:13:11.750 158 12546.27 139.35 54700.78 88888.00 2013-06-07 09:13:11.875 158 12546.20 139.43 54700.78 88888.00 2013-06-07 09:13:12.000 158 12546.05 139.45 54700.70 88888.00 2013-06-07 09:13:12.125 158 12545.95 139.53 54700.72 88888.00 2013-06-07 09:13:12.250 158 12545.80 139.60 54700.72 88888.00 2013-06-07 09:13:12.375 158 12545.77 139.62 54700.68 88888.00 2013-06-07 09:13:12.500 158 12545.75 139.68 54700.65 88888.00 2013-06-07 09:13:12.625 158 12545.67 139.68 54700.62 88888.00 2013-06-07 09:13:12.750 158 12545.62 139.72 54700.62 88888.00 2013-06-07 09:13:12.875 158 12545.60 139.72 54700.62 88888.00 2013-06-07 09:13:13.000 158 12545.52 139.75 54700.57 88888.00 2013-06-07 09:13:13.125 158 12545.50 139.80 54700.55 88888.00 2013-06-07 09:13:13.250 158 12545.40 139.80 54700.57 88888.00 2013-06-07 09:13:13.375 158 12545.35 139.88 54700.57 88888.00 2013-06-07 09:13:13.500 158 12545.30 139.88 54700.53 88888.00 2013-06-07 09:13:13.625 158 12545.30 139.85 54700.50 88888.00 2013-06-07 09:13:13.750 158 12545.35 139.90 54700.53 88888.00 2013-06-07 09:13:13.875 158 12545.35 139.93 54700.55 88888.00 2013-06-07 09:13:14.000 158 12545.35 139.88 54700.50 88888.00 2013-06-07 09:13:14.125 158 12545.35 139.90 54700.50 88888.00 2013-06-07 09:13:14.250 158 12545.30 139.90 54700.47 88888.00 2013-06-07 09:13:14.375 158 12545.33 139.90 54700.45 88888.00 2013-06-07 09:13:14.500 158 12545.30 139.88 54700.43 88888.00 2013-06-07 09:13:14.625 158 12545.25 139.88 54700.40 88888.00 2013-06-07 09:13:14.750 158 12545.25 139.88 54700.40 88888.00 2013-06-07 09:13:14.875 158 12545.20 139.88 54700.43 88888.00 2013-06-07 09:13:15.000 158 12545.25 139.88 54700.40 88888.00 2013-06-07 09:13:15.125 158 12545.30 139.88 54700.40 88888.00 2013-06-07 09:13:15.250 158 12545.27 139.88 54700.38 88888.00 2013-06-07 09:13:15.375 158 12545.35 139.88 54700.38 88888.00 2013-06-07 09:13:15.500 158 12545.38 139.85 54700.30 88888.00 2013-06-07 09:13:15.625 158 12545.38 139.85 54700.25 88888.00 2013-06-07 09:13:15.750 158 12545.38 139.93 54700.28 88888.00 2013-06-07 09:13:15.875 158 12545.40 139.93 54700.28 88888.00 2013-06-07 09:13:16.000 158 12545.35 139.82 54700.20 88888.00 2013-06-07 09:13:16.125 158 12545.27 139.80 54700.15 88888.00 2013-06-07 09:13:16.250 158 12545.27 139.78 54700.15 88888.00 2013-06-07 09:13:16.375 158 12545.27 139.82 54700.18 88888.00 2013-06-07 09:13:16.500 158 12545.30 139.80 54700.18 88888.00 2013-06-07 09:13:16.625 158 12545.30 139.75 54700.15 88888.00 2013-06-07 09:13:16.750 158 12545.25 139.72 54700.12 88888.00 2013-06-07 09:13:16.875 158 12545.27 139.72 54700.12 88888.00 2013-06-07 09:13:17.000 158 12545.33 139.68 54700.12 88888.00 2013-06-07 09:13:17.125 158 12545.30 139.60 54700.12 88888.00 2013-06-07 09:13:17.250 158 12545.23 139.53 54700.12 88888.00 2013-06-07 09:13:17.375 158 12545.15 139.53 54700.10 88888.00 2013-06-07 09:13:17.500 158 12545.00 139.47 54700.07 88888.00 2013-06-07 09:13:17.625 158 12544.95 139.40 54700.07 88888.00 2013-06-07 09:13:17.750 158 12544.98 139.30 54700.07 88888.00 2013-06-07 09:13:17.875 158 12544.98 139.28 54700.07 88888.00 2013-06-07 09:13:18.000 158 12544.95 139.22 54700.05 88888.00 2013-06-07 09:13:18.125 158 12544.88 139.15 54700.05 88888.00 2013-06-07 09:13:18.250 158 12544.80 139.07 54700.05 88888.00 2013-06-07 09:13:18.375 158 12544.83 139.05 54700.05 88888.00 2013-06-07 09:13:18.500 158 12544.70 139.00 54700.03 88888.00 2013-06-07 09:13:18.625 158 12544.60 138.90 54699.97 88888.00 2013-06-07 09:13:18.750 158 12544.55 138.85 54700.00 88888.00 2013-06-07 09:13:18.875 158 12544.52 138.78 54700.00 88888.00 2013-06-07 09:13:19.000 158 12544.38 138.72 54699.97 88888.00 2013-06-07 09:13:19.125 158 12544.33 138.72 54700.03 88888.00 2013-06-07 09:13:19.250 158 12544.25 138.70 54700.07 88888.00 2013-06-07 09:13:19.375 158 12544.20 138.70 54700.07 88888.00 2013-06-07 09:13:19.500 158 12544.15 138.60 54700.05 88888.00 2013-06-07 09:13:19.625 158 12544.05 138.53 54700.00 88888.00 2013-06-07 09:13:19.750 158 12543.98 138.50 54700.00 88888.00 2013-06-07 09:13:19.875 158 12543.95 138.45 54700.03 88888.00 2013-06-07 09:13:20.000 158 12543.85 138.43 54700.03 88888.00 2013-06-07 09:13:20.125 158 12543.75 138.38 54700.03 88888.00 2013-06-07 09:13:20.250 158 12543.70 138.32 54700.05 88888.00 2013-06-07 09:13:20.375 158 12543.70 138.30 54700.05 88888.00 2013-06-07 09:13:20.500 158 12543.58 138.28 54700.10 88888.00 2013-06-07 09:13:20.625 158 12543.52 138.25 54700.12 88888.00 2013-06-07 09:13:20.750 158 12543.55 138.20 54700.12 88888.00 2013-06-07 09:13:20.875 158 12543.52 138.15 54700.10 88888.00 2013-06-07 09:13:21.000 158 12543.50 138.10 54700.07 88888.00 2013-06-07 09:13:21.125 158 12543.48 138.05 54700.12 88888.00 2013-06-07 09:13:21.250 158 12543.40 138.05 54700.12 88888.00 2013-06-07 09:13:21.375 158 12543.40 137.97 54700.10 88888.00 2013-06-07 09:13:21.500 158 12543.42 137.93 54700.10 88888.00 2013-06-07 09:13:21.625 158 12543.42 137.93 54700.15 88888.00 2013-06-07 09:13:21.750 158 12543.50 137.95 54700.22 88888.00 2013-06-07 09:13:21.875 158 12543.50 137.90 54700.20 88888.00 2013-06-07 09:13:22.000 158 12543.30 137.82 54700.18 88888.00 2013-06-07 09:13:22.125 158 12543.20 137.75 54700.15 88888.00 2013-06-07 09:13:22.250 158 12543.17 137.70 54700.15 88888.00 2013-06-07 09:13:22.375 158 12543.33 137.78 54700.18 88888.00 2013-06-07 09:13:22.500 158 12543.33 137.75 54700.22 88888.00 2013-06-07 09:13:22.625 158 12543.33 137.65 54700.18 88888.00 2013-06-07 09:13:22.750 158 12543.33 137.62 54700.15 88888.00 2013-06-07 09:13:22.875 158 12543.38 137.57 54700.12 88888.00 2013-06-07 09:13:23.000 158 12543.42 137.50 54700.12 88888.00 2013-06-07 09:13:23.125 158 12543.40 137.45 54700.10 88888.00 2013-06-07 09:13:23.250 158 12543.40 137.45 54700.18 88888.00 2013-06-07 09:13:23.375 158 12543.48 137.40 54700.15 88888.00 2013-06-07 09:13:23.500 158 12543.45 137.32 54700.12 88888.00 2013-06-07 09:13:23.625 158 12543.40 137.20 54700.10 88888.00 2013-06-07 09:13:23.750 158 12543.40 137.15 54700.10 88888.00 2013-06-07 09:13:23.875 158 12543.45 137.10 54700.10 88888.00 2013-06-07 09:13:24.000 158 12543.58 137.05 54700.10 88888.00 2013-06-07 09:13:24.125 158 12543.60 136.95 54700.12 88888.00 2013-06-07 09:13:24.250 158 12543.55 136.82 54700.07 88888.00 2013-06-07 09:13:24.375 158 12543.55 136.75 54700.05 88888.00 2013-06-07 09:13:24.500 158 12543.58 136.65 54700.00 88888.00 2013-06-07 09:13:24.625 158 12543.55 136.55 54700.00 88888.00 2013-06-07 09:13:24.750 158 12543.55 136.47 54700.05 88888.00 2013-06-07 09:13:24.875 158 12543.60 136.50 54700.07 88888.00 2013-06-07 09:13:25.000 158 12543.65 136.40 54700.05 88888.00 2013-06-07 09:13:25.125 158 12543.70 136.28 54700.05 88888.00 2013-06-07 09:13:25.250 158 12543.70 136.10 54700.05 88888.00 2013-06-07 09:13:25.375 158 12543.77 136.03 54700.05 88888.00 2013-06-07 09:13:25.500 158 12543.75 135.90 54700.03 88888.00 2013-06-07 09:13:25.625 158 12543.77 135.78 54700.03 88888.00 2013-06-07 09:13:25.750 158 12543.80 135.62 54700.00 88888.00 2013-06-07 09:13:25.875 158 12543.90 135.50 54700.00 88888.00 2013-06-07 09:13:26.000 158 12543.95 135.32 54699.97 88888.00 2013-06-07 09:13:26.125 158 12543.88 135.22 54699.95 88888.00 2013-06-07 09:13:26.250 158 12543.83 135.10 54700.00 88888.00 2013-06-07 09:13:26.375 158 12544.02 135.03 54700.00 88888.00 2013-06-07 09:13:26.500 158 12544.05 134.90 54699.97 88888.00 2013-06-07 09:13:26.625 158 12543.98 134.70 54699.95 88888.00 2013-06-07 09:13:26.750 158 12544.02 134.57 54699.95 88888.00 2013-06-07 09:13:26.875 158 12544.12 134.45 54699.97 88888.00 2013-06-07 09:13:27.000 158 12544.23 134.35 54699.97 88888.00 2013-06-07 09:13:27.125 158 12544.35 134.22 54699.97 88888.00 2013-06-07 09:13:27.250 158 12544.40 134.12 54699.97 88888.00 2013-06-07 09:13:27.375 158 12544.40 134.07 54700.00 88888.00 2013-06-07 09:13:27.500 158 12544.45 133.93 54699.95 88888.00 2013-06-07 09:13:27.625 158 12544.50 133.72 54699.90 88888.00 2013-06-07 09:13:27.750 158 12544.62 133.70 54699.95 88888.00 2013-06-07 09:13:27.875 158 12544.67 133.62 54699.93 88888.00 2013-06-07 09:13:28.000 158 12544.70 133.53 54699.90 88888.00 2013-06-07 09:13:28.125 158 12544.70 133.43 54699.90 88888.00 2013-06-07 09:13:28.250 158 12544.77 133.35 54699.88 88888.00 2013-06-07 09:13:28.375 158 12544.85 133.25 54699.82 88888.00 2013-06-07 09:13:28.500 158 12544.83 133.18 54699.82 88888.00 2013-06-07 09:13:28.625 158 12544.90 133.10 54699.82 88888.00 2013-06-07 09:13:28.750 158 12544.98 133.05 54699.85 88888.00 2013-06-07 09:13:28.875 158 12545.02 132.97 54699.80 88888.00 2013-06-07 09:13:29.000 158 12545.05 132.85 54699.78 88888.00 2013-06-07 09:13:29.125 158 12545.02 132.78 54699.78 88888.00 2013-06-07 09:13:29.250 158 12545.02 132.68 54699.80 88888.00 2013-06-07 09:13:29.375 158 12545.08 132.62 54699.75 88888.00 2013-06-07 09:13:29.500 158 12545.05 132.55 54699.72 88888.00 2013-06-07 09:13:29.625 158 12545.02 132.47 54699.70 88888.00 2013-06-07 09:13:29.750 158 12545.00 132.43 54699.75 88888.00 2013-06-07 09:13:29.875 158 12545.00 132.32 54699.75 88888.00 2013-06-07 09:13:30.000 158 12545.02 132.18 54699.72 88888.00 2013-06-07 09:13:30.125 158 12544.98 132.12 54699.70 88888.00 2013-06-07 09:13:30.250 158 12544.90 132.05 54699.72 88888.00 2013-06-07 09:13:30.375 158 12544.92 131.93 54699.68 88888.00 2013-06-07 09:13:30.500 158 12544.88 131.80 54699.62 88888.00 2013-06-07 09:13:30.625 158 12544.90 131.68 54699.65 88888.00 2013-06-07 09:13:30.750 158 12544.88 131.62 54699.65 88888.00 2013-06-07 09:13:30.875 158 12544.88 131.57 54699.65 88888.00 2013-06-07 09:13:31.000 158 12544.83 131.45 54699.68 88888.00 2013-06-07 09:13:31.125 158 12544.73 131.32 54699.65 88888.00 2013-06-07 09:13:31.250 158 12544.70 131.25 54699.65 88888.00 2013-06-07 09:13:31.375 158 12544.70 131.25 54699.68 88888.00 2013-06-07 09:13:31.500 158 12544.75 131.20 54699.68 88888.00 2013-06-07 09:13:31.625 158 12544.70 131.10 54699.57 88888.00 2013-06-07 09:13:31.750 158 12544.67 131.03 54699.57 88888.00 2013-06-07 09:13:31.875 158 12544.67 131.00 54699.57 88888.00 2013-06-07 09:13:32.000 158 12544.52 130.97 54699.62 88888.00 2013-06-07 09:13:32.125 158 12544.45 130.97 54699.68 88888.00 2013-06-07 09:13:32.250 158 12544.33 130.97 54699.68 88888.00 2013-06-07 09:13:32.375 158 12544.30 130.95 54699.62 88888.00 2013-06-07 09:13:32.500 158 12544.17 130.88 54699.57 88888.00 2013-06-07 09:13:32.625 158 12544.10 130.88 54699.60 88888.00 2013-06-07 09:13:32.750 158 12544.00 130.93 54699.60 88888.00 2013-06-07 09:13:32.875 158 12543.92 130.93 54699.62 88888.00 2013-06-07 09:13:33.000 158 12543.80 130.90 54699.62 88888.00 2013-06-07 09:13:33.125 158 12543.65 130.90 54699.65 88888.00 2013-06-07 09:13:33.250 158 12543.40 130.90 54699.65 88888.00 2013-06-07 09:13:33.375 158 12543.25 130.90 54699.65 88888.00 2013-06-07 09:13:33.500 158 12543.15 130.88 54699.62 88888.00 2013-06-07 09:13:33.625 158 12542.98 130.85 54699.62 88888.00 2013-06-07 09:13:33.750 158 12542.80 130.85 54699.65 88888.00 2013-06-07 09:13:33.875 158 12542.58 130.80 54699.65 88888.00 2013-06-07 09:13:34.000 158 12542.35 130.72 54699.65 88888.00 2013-06-07 09:13:34.125 158 12542.10 130.68 54699.62 88888.00 2013-06-07 09:13:34.250 158 12541.83 130.62 54699.70 88888.00 2013-06-07 09:13:34.375 158 12541.70 130.65 54699.70 88888.00 2013-06-07 09:13:34.500 158 12541.58 130.57 54699.72 88888.00 2013-06-07 09:13:34.625 158 12541.40 130.47 54699.70 88888.00 2013-06-07 09:13:34.750 158 12541.23 130.45 54699.68 88888.00 2013-06-07 09:13:34.875 158 12541.10 130.40 54699.72 88888.00 2013-06-07 09:13:35.000 158 12541.00 130.35 54699.72 88888.00 2013-06-07 09:13:35.125 158 12540.85 130.28 54699.70 88888.00 2013-06-07 09:13:35.250 158 12540.60 130.15 54699.68 88888.00 2013-06-07 09:13:35.375 158 12540.48 130.12 54699.70 88888.00 2013-06-07 09:13:35.500 158 12540.40 130.05 54699.70 88888.00 2013-06-07 09:13:35.625 158 12540.20 129.95 54699.68 88888.00 2013-06-07 09:13:35.750 158 12540.00 129.85 54699.68 88888.00 2013-06-07 09:13:35.875 158 12539.83 129.80 54699.68 88888.00 2013-06-07 09:13:36.000 158 12539.62 129.72 54699.65 88888.00 2013-06-07 09:13:36.125 158 12539.45 129.65 54699.70 88888.00 2013-06-07 09:13:36.250 158 12539.35 129.57 54699.70 88888.00 2013-06-07 09:13:36.375 158 12539.35 129.55 54699.78 88888.00 2013-06-07 09:13:36.500 158 12539.12 129.47 54699.75 88888.00 2013-06-07 09:13:36.625 158 12538.90 129.38 54699.72 88888.00 2013-06-07 09:13:36.750 158 12538.75 129.28 54699.68 88888.00 2013-06-07 09:13:36.875 158 12538.58 129.15 54699.68 88888.00 2013-06-07 09:13:37.000 158 12538.38 129.07 54699.68 88888.00 2013-06-07 09:13:37.125 158 12538.27 128.97 54699.72 88888.00 2013-06-07 09:13:37.250 158 12538.12 128.90 54699.72 88888.00 2013-06-07 09:13:37.375 158 12538.02 128.80 54699.72 88888.00 2013-06-07 09:13:37.500 158 12537.92 128.70 54699.70 88888.00 2013-06-07 09:13:37.625 158 12537.70 128.50 54699.72 88888.00 2013-06-07 09:13:37.750 158 12537.60 128.38 54699.70 88888.00 2013-06-07 09:13:37.875 158 12537.58 128.28 54699.75 88888.00 2013-06-07 09:13:38.000 158 12537.52 128.10 54699.70 88888.00 2013-06-07 09:13:38.125 158 12537.42 128.00 54699.70 88888.00 2013-06-07 09:13:38.250 158 12537.33 127.85 54699.70 88888.00 2013-06-07 09:13:38.375 158 12537.27 127.70 54699.68 88888.00 2013-06-07 09:13:38.500 158 12537.23 127.60 54699.70 88888.00 2013-06-07 09:13:38.625 158 12537.17 127.47 54699.75 88888.00 2013-06-07 09:13:38.750 158 12537.23 127.38 54699.75 88888.00 2013-06-07 09:13:38.875 158 12537.25 127.25 54699.75 88888.00 2013-06-07 09:13:39.000 158 12537.23 127.12 54699.75 88888.00 2013-06-07 09:13:39.125 158 12537.23 126.95 54699.75 88888.00 2013-06-07 09:13:39.250 158 12537.25 126.83 54699.78 88888.00 2013-06-07 09:13:39.375 158 12537.38 126.83 54699.85 88888.00 2013-06-07 09:13:39.500 158 12537.40 126.65 54699.78 88888.00 2013-06-07 09:13:39.625 158 12537.45 126.50 54699.70 88888.00 2013-06-07 09:13:39.750 158 12537.52 126.40 54699.72 88888.00 2013-06-07 09:13:39.875 158 12537.62 126.30 54699.75 88888.00 2013-06-07 09:13:40.000 158 12537.65 126.20 54699.75 88888.00 2013-06-07 09:13:40.125 158 12537.70 126.08 54699.75 88888.00 2013-06-07 09:13:40.250 158 12537.83 125.97 54699.72 88888.00 2013-06-07 09:13:40.375 158 12538.02 125.95 54699.72 88888.00 2013-06-07 09:13:40.500 158 12538.12 125.83 54699.72 88888.00 2013-06-07 09:13:40.625 158 12538.15 125.70 54699.68 88888.00 2013-06-07 09:13:40.750 158 12538.20 125.60 54699.65 88888.00 2013-06-07 09:13:40.875 158 12538.33 125.53 54699.62 88888.00 2013-06-07 09:13:41.000 158 12538.40 125.45 54699.57 88888.00 2013-06-07 09:13:41.125 158 12538.50 125.47 54699.57 88888.00 2013-06-07 09:13:41.250 158 12538.62 125.45 54699.60 88888.00 2013-06-07 09:13:41.375 158 12538.73 125.42 54699.57 88888.00 2013-06-07 09:13:41.500 158 12538.88 125.40 54699.55 88888.00 2013-06-07 09:13:41.625 158 12539.00 125.45 54699.53 88888.00 2013-06-07 09:13:41.750 158 12539.15 125.47 54699.50 88888.00 2013-06-07 09:13:41.875 158 12539.20 125.47 54699.47 88888.00 2013-06-07 09:13:42.000 158 12539.25 125.55 54699.45 88888.00 2013-06-07 09:13:42.125 158 12539.33 125.55 54699.43 88888.00 2013-06-07 09:13:42.250 158 12539.42 125.55 54699.35 88888.00 2013-06-07 09:13:42.375 158 12539.60 125.60 54699.28 88888.00 2013-06-07 09:13:42.500 158 12539.73 125.65 54699.25 88888.00 2013-06-07 09:13:42.625 158 12539.83 125.72 54699.22 88888.00 2013-06-07 09:13:42.750 158 12539.92 125.75 54699.20 88888.00 2013-06-07 09:13:42.875 158 12539.92 125.83 54699.18 88888.00 2013-06-07 09:13:43.000 158 12540.00 125.90 54699.15 88888.00 2013-06-07 09:13:43.125 158 12540.12 126.00 54699.18 88888.00 2013-06-07 09:13:43.250 158 12540.27 126.08 54699.12 88888.00 2013-06-07 09:13:43.375 158 12540.38 126.08 54699.05 88888.00 2013-06-07 09:13:43.500 158 12540.48 126.15 54699.00 88888.00 2013-06-07 09:13:43.625 158 12540.50 126.22 54699.00 88888.00 2013-06-07 09:13:43.750 158 12540.55 126.28 54699.00 88888.00 2013-06-07 09:13:43.875 158 12540.62 126.28 54698.95 88888.00 2013-06-07 09:13:44.000 158 12540.73 126.33 54698.95 88888.00 2013-06-07 09:13:44.125 158 12540.70 126.33 54698.95 88888.00 2013-06-07 09:13:44.250 158 12540.65 126.25 54698.88 88888.00 2013-06-07 09:13:44.375 158 12540.67 126.25 54698.80 88888.00 2013-06-07 09:13:44.500 158 12540.73 126.28 54698.80 88888.00 2013-06-07 09:13:44.625 158 12540.85 126.33 54698.80 88888.00 2013-06-07 09:13:44.750 158 12540.98 126.33 54698.78 88888.00 2013-06-07 09:13:44.875 158 12540.98 126.30 54698.75 88888.00 2013-06-07 09:13:45.000 158 12541.02 126.30 54698.72 88888.00 2013-06-07 09:13:45.125 158 12541.08 126.25 54698.72 88888.00 2013-06-07 09:13:45.250 158 12541.08 126.17 54698.68 88888.00 2013-06-07 09:13:45.375 158 12541.10 126.15 54698.62 88888.00 2013-06-07 09:13:45.500 158 12541.12 126.12 54698.57 88888.00 2013-06-07 09:13:45.625 158 12541.10 126.03 54698.57 88888.00 2013-06-07 09:13:45.750 158 12541.10 126.00 54698.57 88888.00 2013-06-07 09:13:45.875 158 12541.17 125.95 54698.57 88888.00 2013-06-07 09:13:46.000 158 12541.27 125.90 54698.55 88888.00 2013-06-07 09:13:46.125 158 12541.27 125.80 54698.47 88888.00 2013-06-07 09:13:46.250 158 12541.23 125.70 54698.45 88888.00 2013-06-07 09:13:46.375 158 12541.23 125.62 54698.40 88888.00 2013-06-07 09:13:46.500 158 12541.33 125.62 54698.43 88888.00 2013-06-07 09:13:46.625 158 12541.50 125.65 54698.43 88888.00 2013-06-07 09:13:46.750 158 12541.55 125.60 54698.43 88888.00 2013-06-07 09:13:46.875 158 12541.48 125.55 54698.40 88888.00 2013-06-07 09:13:47.000 158 12541.42 125.50 54698.40 88888.00 2013-06-07 09:13:47.125 158 12541.50 125.50 54698.43 88888.00 2013-06-07 09:13:47.250 158 12541.48 125.45 54698.40 88888.00 2013-06-07 09:13:47.375 158 12541.48 125.38 54698.38 88888.00 2013-06-07 09:13:47.500 158 12541.45 125.38 54698.35 88888.00 2013-06-07 09:13:47.625 158 12541.48 125.35 54698.35 88888.00 2013-06-07 09:13:47.750 158 12541.42 125.28 54698.32 88888.00 2013-06-07 09:13:47.875 158 12541.35 125.17 54698.28 88888.00 2013-06-07 09:13:48.000 158 12541.25 125.10 54698.25 88888.00 2013-06-07 09:13:48.125 158 12541.20 125.10 54698.25 88888.00 2013-06-07 09:13:48.250 158 12541.12 125.00 54698.28 88888.00 2013-06-07 09:13:48.375 158 12541.12 125.00 54698.25 88888.00 2013-06-07 09:13:48.500 158 12541.08 124.95 54698.25 88888.00 2013-06-07 09:13:48.625 158 12540.98 124.90 54698.25 88888.00 2013-06-07 09:13:48.750 158 12540.95 124.85 54698.25 88888.00 2013-06-07 09:13:48.875 158 12540.90 124.83 54698.22 88888.00 2013-06-07 09:13:49.000 158 12540.83 124.75 54698.18 88888.00 2013-06-07 09:13:49.125 158 12540.85 124.75 54698.20 88888.00 2013-06-07 09:13:49.250 158 12540.85 124.70 54698.22 88888.00 2013-06-07 09:13:49.375 158 12540.88 124.72 54698.22 88888.00 2013-06-07 09:13:49.500 158 12540.80 124.65 54698.18 88888.00 2013-06-07 09:13:49.625 158 12540.65 124.58 54698.18 88888.00 2013-06-07 09:13:49.750 158 12540.52 124.60 54698.18 88888.00 2013-06-07 09:13:49.875 158 12540.52 124.62 54698.20 88888.00 2013-06-07 09:13:50.000 158 12540.55 124.58 54698.18 88888.00 2013-06-07 09:13:50.125 158 12540.58 124.58 54698.15 88888.00 2013-06-07 09:13:50.250 158 12540.52 124.60 54698.18 88888.00 2013-06-07 09:13:50.375 158 12540.58 124.58 54698.12 88888.00 2013-06-07 09:13:50.500 158 12540.62 124.60 54698.10 88888.00 2013-06-07 09:13:50.625 158 12540.67 124.62 54698.10 88888.00 2013-06-07 09:13:50.750 158 12540.58 124.67 54698.10 88888.00 2013-06-07 09:13:50.875 158 12540.55 124.67 54698.07 88888.00 2013-06-07 09:13:51.000 158 12540.62 124.78 54698.07 88888.00 2013-06-07 09:13:51.125 158 12540.67 124.80 54698.05 88888.00 2013-06-07 09:13:51.250 158 12540.70 124.80 54698.00 88888.00 2013-06-07 09:13:51.375 158 12540.73 124.83 54698.00 88888.00 2013-06-07 09:13:51.500 158 12540.70 124.88 54697.97 88888.00 2013-06-07 09:13:51.625 158 12540.77 124.97 54698.00 88888.00 2013-06-07 09:13:51.750 158 12540.85 125.05 54698.00 88888.00 2013-06-07 09:13:51.875 158 12540.90 125.03 54697.97 88888.00 2013-06-07 09:13:52.000 158 12540.95 125.08 54697.90 88888.00 2013-06-07 09:13:52.125 158 12540.95 125.12 54697.88 88888.00 2013-06-07 09:13:52.250 158 12540.98 125.17 54697.90 88888.00 2013-06-07 09:13:52.375 158 12540.98 125.20 54697.85 88888.00 2013-06-07 09:13:52.500 158 12540.98 125.22 54697.82 88888.00 2013-06-07 09:13:52.625 158 12541.08 125.28 54697.80 88888.00 2013-06-07 09:13:52.750 158 12541.17 125.35 54697.82 88888.00 2013-06-07 09:13:52.875 158 12541.23 125.35 54697.82 88888.00 2013-06-07 09:13:53.000 158 12541.23 125.33 54697.75 88888.00 2013-06-07 09:13:53.125 158 12541.27 125.33 54697.72 88888.00 2013-06-07 09:13:53.250 158 12541.25 125.35 54697.72 88888.00 2013-06-07 09:13:53.375 158 12541.23 125.33 54697.68 88888.00 2013-06-07 09:13:53.500 158 12541.23 125.33 54697.62 88888.00 2013-06-07 09:13:53.625 158 12541.23 125.38 54697.65 88888.00 2013-06-07 09:13:53.750 158 12541.27 125.40 54697.65 88888.00 2013-06-07 09:13:53.875 158 12541.33 125.38 54697.60 88888.00 2013-06-07 09:13:54.000 158 12541.40 125.35 54697.55 88888.00 2013-06-07 09:13:54.125 158 12541.42 125.38 54697.53 88888.00 2013-06-07 09:13:54.250 158 12541.40 125.35 54697.53 88888.00 2013-06-07 09:13:54.375 158 12541.45 125.40 54697.55 88888.00 2013-06-07 09:13:54.500 158 12541.42 125.45 54697.50 88888.00 2013-06-07 09:13:54.625 158 12541.45 125.47 54697.45 88888.00 2013-06-07 09:13:54.750 158 12541.48 125.50 54697.40 88888.00 2013-06-07 09:13:54.875 158 12541.45 125.53 54697.40 88888.00 2013-06-07 09:13:55.000 158 12541.38 125.60 54697.40 88888.00 2013-06-07 09:13:55.125 158 12541.25 125.65 54697.40 88888.00 2013-06-07 09:13:55.250 158 12541.15 125.67 54697.38 88888.00 2013-06-07 09:13:55.375 158 12541.10 125.70 54697.35 88888.00 2013-06-07 09:13:55.500 158 12541.02 125.78 54697.35 88888.00 2013-06-07 09:13:55.625 158 12540.95 125.90 54697.32 88888.00 2013-06-07 09:13:55.750 158 12540.85 125.97 54697.32 88888.00 2013-06-07 09:13:55.875 158 12540.83 126.03 54697.30 88888.00 2013-06-07 09:13:56.000 158 12540.75 126.10 54697.30 88888.00 2013-06-07 09:13:56.125 158 12540.62 126.22 54697.30 88888.00 2013-06-07 09:13:56.250 158 12540.40 126.28 54697.30 88888.00 2013-06-07 09:13:56.375 158 12540.30 126.28 54697.22 88888.00 2013-06-07 09:13:56.500 158 12540.20 126.38 54697.28 88888.00 2013-06-07 09:13:56.625 158 12540.10 126.50 54697.35 88888.00 2013-06-07 09:13:56.750 158 12540.00 126.58 54697.38 88888.00 2013-06-07 09:13:56.875 158 12539.88 126.53 54697.32 88888.00 2013-06-07 09:13:57.000 158 12539.70 126.50 54697.30 88888.00 2013-06-07 09:13:57.125 158 12539.52 126.55 54697.38 88888.00 2013-06-07 09:13:57.250 158 12539.30 126.65 54697.43 88888.00 2013-06-07 09:13:57.375 158 12539.23 126.70 54697.43 88888.00 2013-06-07 09:13:57.500 158 12539.12 126.65 54697.43 88888.00 2013-06-07 09:13:57.625 158 12538.88 126.60 54697.40 88888.00 2013-06-07 09:13:57.750 158 12538.67 126.62 54697.40 88888.00 2013-06-07 09:13:57.875 158 12538.55 126.58 54697.38 88888.00 2013-06-07 09:13:58.000 158 12538.35 126.47 54697.35 88888.00 2013-06-07 09:13:58.125 158 12538.15 126.45 54697.38 88888.00 2013-06-07 09:13:58.250 158 12537.95 126.38 54697.40 88888.00 2013-06-07 09:13:58.375 158 12537.92 126.33 54697.43 88888.00 2013-06-07 09:13:58.500 158 12537.80 126.22 54697.40 88888.00 2013-06-07 09:13:58.625 158 12537.70 126.10 54697.38 88888.00 2013-06-07 09:13:58.750 158 12537.62 125.97 54697.40 88888.00 2013-06-07 09:13:58.875 158 12537.52 125.92 54697.45 88888.00 2013-06-07 09:13:59.000 158 12537.40 125.80 54697.45 88888.00 2013-06-07 09:13:59.125 158 12537.30 125.67 54697.45 88888.00 2013-06-07 09:13:59.250 158 12537.17 125.55 54697.45 88888.00 2013-06-07 09:13:59.375 158 12537.08 125.38 54697.40 88888.00 2013-06-07 09:13:59.500 158 12536.98 125.20 54697.40 88888.00 2013-06-07 09:13:59.625 158 12536.95 125.00 54697.40 88888.00 2013-06-07 09:13:59.750 158 12536.90 124.90 54697.43 88888.00 2013-06-07 09:13:59.875 158 12536.83 124.75 54697.43 88888.00 2013-06-07 09:14:00.000 158 12536.83 124.60 54697.40 88888.00 2013-06-07 09:14:00.125 158 12536.80 124.40 54697.43 88888.00 2013-06-07 09:14:00.250 158 12536.75 124.20 54697.40 88888.00 2013-06-07 09:14:00.375 158 12536.73 124.00 54697.38 88888.00 2013-06-07 09:14:00.500 158 12536.67 123.83 54697.35 88888.00 2013-06-07 09:14:00.625 158 12536.73 123.72 54697.35 88888.00 2013-06-07 09:14:00.750 158 12536.80 123.60 54697.32 88888.00 2013-06-07 09:14:00.875 158 12536.90 123.47 54697.35 88888.00 2013-06-07 09:14:01.000 158 12536.92 123.28 54697.32 88888.00 2013-06-07 09:14:01.125 158 12536.90 123.15 54697.30 88888.00 2013-06-07 09:14:01.250 158 12536.92 123.03 54697.28 88888.00 2013-06-07 09:14:01.375 158 12537.05 122.92 54697.25 88888.00 2013-06-07 09:14:01.500 158 12537.15 122.85 54697.28 88888.00 2013-06-07 09:14:01.625 158 12537.23 122.75 54697.22 88888.00 2013-06-07 09:14:01.750 158 12537.33 122.65 54697.22 88888.00 2013-06-07 09:14:01.875 158 12537.45 122.60 54697.20 88888.00 2013-06-07 09:14:02.000 158 12537.52 122.55 54697.20 88888.00 2013-06-07 09:14:02.125 158 12537.50 122.53 54697.18 88888.00 2013-06-07 09:14:02.250 158 12537.60 122.45 54697.18 88888.00 2013-06-07 09:14:02.375 158 12537.70 122.42 54697.18 88888.00 2013-06-07 09:14:02.500 158 12537.67 122.38 54697.18 88888.00 2013-06-07 09:14:02.625 158 12537.67 122.30 54697.15 88888.00 2013-06-07 09:14:02.750 158 12537.75 122.28 54697.12 88888.00 2013-06-07 09:14:02.875 158 12537.88 122.28 54697.15 88888.00 2013-06-07 09:14:03.000 158 12537.85 122.25 54697.10 88888.00 2013-06-07 09:14:03.125 158 12537.92 122.28 54697.07 88888.00 2013-06-07 09:14:03.250 158 12537.92 122.22 54697.03 88888.00 2013-06-07 09:14:03.375 158 12537.90 122.22 54697.00 88888.00 2013-06-07 09:14:03.500 158 12537.92 122.20 54697.03 88888.00 2013-06-07 09:14:03.625 158 12537.90 122.15 54696.97 88888.00 2013-06-07 09:14:03.750 158 12537.92 122.15 54696.97 88888.00 2013-06-07 09:14:03.875 158 12537.95 122.12 54696.97 88888.00 2013-06-07 09:14:04.000 158 12537.92 122.12 54696.97 88888.00 2013-06-07 09:14:04.125 158 12537.85 122.05 54696.93 88888.00 2013-06-07 09:14:04.250 158 12537.77 121.95 54696.88 88888.00 2013-06-07 09:14:04.375 158 12537.75 121.85 54696.82 88888.00 2013-06-07 09:14:04.500 158 12537.77 121.83 54696.82 88888.00 2013-06-07 09:14:04.625 158 12537.83 121.80 54696.85 88888.00 2013-06-07 09:14:04.750 158 12537.88 121.75 54696.85 88888.00 2013-06-07 09:14:04.875 158 12537.85 121.65 54696.82 88888.00 2013-06-07 09:14:05.000 158 12537.77 121.53 54696.78 88888.00 2013-06-07 09:14:05.125 158 12537.80 121.42 54696.80 88888.00 2013-06-07 09:14:05.250 158 12537.75 121.30 54696.80 88888.00 2013-06-07 09:14:05.375 158 12537.80 121.25 54696.80 88888.00 2013-06-07 09:14:05.500 158 12537.75 121.12 54696.80 88888.00 2013-06-07 09:14:05.625 158 12537.73 120.97 54696.78 88888.00 2013-06-07 09:14:05.750 158 12537.67 120.88 54696.75 88888.00 2013-06-07 09:14:05.875 158 12537.55 120.80 54696.75 88888.00 2013-06-07 09:14:06.000 158 12537.55 120.72 54696.72 88888.00 2013-06-07 09:14:06.125 158 12537.55 120.62 54696.70 88888.00 2013-06-07 09:14:06.250 158 12537.55 120.58 54696.72 88888.00 2013-06-07 09:14:06.375 158 12537.58 120.53 54696.72 88888.00 2013-06-07 09:14:06.500 158 12537.48 120.40 54696.68 88888.00 2013-06-07 09:14:06.625 158 12537.45 120.33 54696.70 88888.00 2013-06-07 09:14:06.750 158 12537.48 120.30 54696.70 88888.00 2013-06-07 09:14:06.875 158 12537.40 120.22 54696.70 88888.00 2013-06-07 09:14:07.000 158 12537.35 120.12 54696.68 88888.00 2013-06-07 09:14:07.125 158 12537.30 120.05 54696.65 88888.00 2013-06-07 09:14:07.250 158 12537.20 119.97 54696.65 88888.00 2013-06-07 09:14:07.375 158 12537.17 119.97 54696.65 88888.00 2013-06-07 09:14:07.500 158 12537.12 119.90 54696.65 88888.00 2013-06-07 09:14:07.625 158 12537.15 119.80 54696.62 88888.00 2013-06-07 09:14:07.750 158 12537.15 119.72 54696.65 88888.00 2013-06-07 09:14:07.875 158 12537.17 119.65 54696.62 88888.00 2013-06-07 09:14:08.000 158 12537.12 119.55 54696.57 88888.00 2013-06-07 09:14:08.125 158 12537.08 119.47 54696.60 88888.00 2013-06-07 09:14:08.250 158 12537.12 119.35 54696.60 88888.00 2013-06-07 09:14:08.375 158 12537.17 119.38 54696.60 88888.00 2013-06-07 09:14:08.500 158 12537.17 119.30 54696.62 88888.00 2013-06-07 09:14:08.625 158 12537.17 119.22 54696.62 88888.00 2013-06-07 09:14:08.750 158 12537.23 119.17 54696.62 88888.00 2013-06-07 09:14:08.875 158 12537.27 119.12 54696.60 88888.00 2013-06-07 09:14:09.000 158 12537.27 119.03 54696.57 88888.00 2013-06-07 09:14:09.125 158 12537.27 118.95 54696.57 88888.00 2013-06-07 09:14:09.250 158 12537.33 118.95 54696.57 88888.00 2013-06-07 09:14:09.375 158 12537.33 118.90 54696.55 88888.00 2013-06-07 09:14:09.500 158 12537.30 118.85 54696.53 88888.00 2013-06-07 09:14:09.625 158 12537.30 118.78 54696.55 88888.00 2013-06-07 09:14:09.750 158 12537.33 118.75 54696.57 88888.00 2013-06-07 09:14:09.875 158 12537.33 118.78 54696.53 88888.00 2013-06-07 09:14:10.000 158 12537.30 118.78 54696.53 88888.00 2013-06-07 09:14:10.125 158 12537.27 118.75 54696.55 88888.00 2013-06-07 09:14:10.250 158 12537.27 118.72 54696.53 88888.00 2013-06-07 09:14:10.375 158 12537.23 118.72 54696.50 88888.00 2013-06-07 09:14:10.500 158 12537.23 118.80 54696.50 88888.00 2013-06-07 09:14:10.625 158 12537.25 118.85 54696.50 88888.00 2013-06-07 09:14:10.750 158 12537.30 118.90 54696.50 88888.00 2013-06-07 09:14:10.875 158 12537.25 118.95 54696.47 88888.00 2013-06-07 09:14:11.000 158 12537.25 119.00 54696.45 88888.00 2013-06-07 09:14:11.125 158 12537.20 119.05 54696.45 88888.00 2013-06-07 09:14:11.250 158 12537.15 119.10 54696.45 88888.00 2013-06-07 09:14:11.375 158 12537.25 119.17 54696.43 88888.00 2013-06-07 09:14:11.500 158 12537.27 119.25 54696.40 88888.00 2013-06-07 09:14:11.625 158 12537.27 119.33 54696.38 88888.00 2013-06-07 09:14:11.750 158 12537.27 119.45 54696.40 88888.00 2013-06-07 09:14:11.875 158 12537.27 119.53 54696.40 88888.00 2013-06-07 09:14:12.000 158 12537.33 119.53 54696.30 88888.00 2013-06-07 09:14:12.125 158 12537.33 119.60 54696.28 88888.00 2013-06-07 09:14:12.250 158 12537.33 119.70 54696.22 88888.00 2013-06-07 09:14:12.375 158 12537.45 119.80 54696.22 88888.00 2013-06-07 09:14:12.500 158 12537.45 119.92 54696.22 88888.00 2013-06-07 09:14:12.625 158 12537.50 120.03 54696.18 88888.00 2013-06-07 09:14:12.750 158 12537.58 120.12 54696.15 88888.00 2013-06-07 09:14:12.875 158 12537.62 120.25 54696.12 88888.00 2013-06-07 09:14:13.000 158 12537.58 120.38 54696.10 88888.00 2013-06-07 09:14:13.125 158 12537.52 120.47 54696.07 88888.00 2013-06-07 09:14:13.250 158 12537.58 120.65 54696.05 88888.00 2013-06-07 09:14:13.375 158 12537.58 120.80 54696.03 88888.00 2013-06-07 09:14:13.500 158 12537.55 120.95 54696.00 88888.00 2013-06-07 09:14:13.625 158 12537.52 121.17 54695.97 88888.00 2013-06-07 09:14:13.750 158 12537.52 121.38 54695.93 88888.00 2013-06-07 09:14:13.875 158 12537.52 121.53 54695.85 88888.00 2013-06-07 09:14:14.000 158 12537.50 121.70 54695.80 88888.00 2013-06-07 09:14:14.125 158 12537.48 121.90 54695.82 88888.00 2013-06-07 09:14:14.250 158 12537.42 122.15 54695.82 88888.00 2013-06-07 09:14:14.375 158 12537.40 122.35 54695.75 88888.00 2013-06-07 09:14:14.500 158 12537.33 122.50 54695.68 88888.00 2013-06-07 09:14:14.625 158 12537.20 122.67 54695.60 88888.00 2013-06-07 09:14:14.750 158 12537.10 122.92 54695.57 88888.00 2013-06-07 09:14:14.875 158 12537.10 123.22 54695.55 88888.00 2013-06-07 09:14:15.000 158 12537.12 123.42 54695.53 88888.00 2013-06-07 09:14:15.125 158 12537.08 123.62 54695.53 88888.00 2013-06-07 09:14:15.250 158 12536.98 123.80 54695.50 88888.00 2013-06-07 09:14:15.375 158 12537.00 124.03 54695.47 88888.00 2013-06-07 09:14:15.500 158 12536.98 124.15 54695.43 88888.00 2013-06-07 09:14:15.625 158 12536.98 124.28 54695.38 88888.00 2013-06-07 09:14:15.750 158 12536.95 124.40 54695.32 88888.00 2013-06-07 09:14:15.875 158 12536.85 124.53 54695.25 88888.00 2013-06-07 09:14:16.000 158 12536.77 124.65 54695.22 88888.00 2013-06-07 09:14:16.125 158 12536.73 124.75 54695.20 88888.00 2013-06-07 09:14:16.250 158 12536.65 124.88 54695.20 88888.00 2013-06-07 09:14:16.375 158 12536.62 124.95 54695.20 88888.00 2013-06-07 09:14:16.500 158 12536.52 125.03 54695.20 88888.00 2013-06-07 09:14:16.625 158 12536.38 125.03 54695.15 88888.00 2013-06-07 09:14:16.750 158 12536.30 125.03 54695.15 88888.00 2013-06-07 09:14:16.875 158 12536.25 125.05 54695.12 88888.00 2013-06-07 09:14:17.000 158 12536.20 125.12 54695.10 88888.00 2013-06-07 09:14:17.125 158 12536.12 125.15 54695.10 88888.00 2013-06-07 09:14:17.250 158 12536.00 125.08 54695.07 88888.00 2013-06-07 09:14:17.375 158 12535.95 125.03 54695.05 88888.00 2013-06-07 09:14:17.500 158 12535.90 124.97 54695.05 88888.00 2013-06-07 09:14:17.625 158 12535.85 124.92 54695.07 88888.00 2013-06-07 09:14:17.750 158 12535.77 124.80 54695.03 88888.00 2013-06-07 09:14:17.875 158 12535.73 124.70 54695.03 88888.00 2013-06-07 09:14:18.000 158 12535.60 124.58 54695.03 88888.00 2013-06-07 09:14:18.125 158 12535.52 124.50 54695.03 88888.00 2013-06-07 09:14:18.250 158 12535.50 124.35 54695.03 88888.00 2013-06-07 09:14:18.375 158 12535.45 124.22 54695.03 88888.00 2013-06-07 09:14:18.500 158 12535.30 124.03 54694.97 88888.00 2013-06-07 09:14:18.625 158 12535.23 123.88 54694.95 88888.00 2013-06-07 09:14:18.750 158 12535.23 123.78 54695.00 88888.00 2013-06-07 09:14:18.875 158 12535.20 123.67 54695.00 88888.00 2013-06-07 09:14:19.000 158 12535.10 123.45 54694.97 88888.00 2013-06-07 09:14:19.125 158 12535.05 123.25 54694.97 88888.00 2013-06-07 09:14:19.250 158 12534.95 123.03 54695.03 88888.00 2013-06-07 09:14:19.375 158 12534.95 122.92 54694.97 88888.00 2013-06-07 09:14:19.500 158 12534.92 122.75 54694.97 88888.00 2013-06-07 09:14:19.625 158 12534.88 122.53 54695.00 88888.00 2013-06-07 09:14:19.750 158 12534.90 122.38 54695.05 88888.00 2013-06-07 09:14:19.875 158 12534.95 122.20 54695.05 88888.00 2013-06-07 09:14:20.000 158 12534.95 121.97 54695.00 88888.00 2013-06-07 09:14:20.125 158 12534.85 121.78 54695.00 88888.00 2013-06-07 09:14:20.250 158 12534.80 121.60 54695.03 88888.00 2013-06-07 09:14:20.375 158 12534.77 121.45 54695.00 88888.00 2013-06-07 09:14:20.500 158 12534.77 121.28 54695.03 88888.00 2013-06-07 09:14:20.625 158 12534.77 121.12 54695.07 88888.00 2013-06-07 09:14:20.750 158 12534.80 120.95 54695.07 88888.00 2013-06-07 09:14:20.875 158 12534.80 120.80 54695.07 88888.00 2013-06-07 09:14:21.000 158 12534.80 120.62 54695.05 88888.00 2013-06-07 09:14:21.125 158 12534.75 120.47 54695.05 88888.00 2013-06-07 09:14:21.250 158 12534.73 120.40 54695.10 88888.00 2013-06-07 09:14:21.375 158 12534.77 120.33 54695.10 88888.00 2013-06-07 09:14:21.500 158 12534.70 120.17 54695.07 88888.00 2013-06-07 09:14:21.625 158 12534.65 120.05 54695.10 88888.00 2013-06-07 09:14:21.750 158 12534.60 119.97 54695.07 88888.00 2013-06-07 09:14:21.875 158 12534.45 119.85 54695.07 88888.00 2013-06-07 09:14:22.000 158 12534.35 119.70 54695.03 88888.00 2013-06-07 09:14:22.125 158 12534.38 119.62 54695.03 88888.00 2013-06-07 09:14:22.250 158 12534.38 119.58 54695.03 88888.00 2013-06-07 09:14:22.375 158 12534.35 119.47 54694.97 88888.00 2013-06-07 09:14:22.500 158 12534.35 119.47 54695.00 88888.00 2013-06-07 09:14:22.625 158 12534.30 119.47 54695.03 88888.00 2013-06-07 09:14:22.750 158 12534.27 119.42 54695.05 88888.00 2013-06-07 09:14:22.875 158 12534.33 119.40 54695.07 88888.00 2013-06-07 09:14:23.000 158 12534.25 119.38 54695.03 88888.00 2013-06-07 09:14:23.125 158 12534.08 119.30 54695.03 88888.00 2013-06-07 09:14:23.250 158 12534.00 119.30 54695.03 88888.00 2013-06-07 09:14:23.375 158 12534.12 119.30 54695.03 88888.00 2013-06-07 09:14:23.500 158 12534.20 119.22 54695.03 88888.00 2013-06-07 09:14:23.625 158 12534.10 119.20 54694.97 88888.00 2013-06-07 09:14:23.750 158 12533.98 119.17 54694.97 88888.00 2013-06-07 09:14:23.875 158 12534.02 119.12 54695.00 88888.00 2013-06-07 09:14:24.000 158 12534.10 119.12 54695.03 88888.00 2013-06-07 09:14:24.125 158 12534.15 119.10 54695.07 88888.00 2013-06-07 09:14:24.250 158 12534.00 119.03 54695.05 88888.00 2013-06-07 09:14:24.375 158 12533.90 119.00 54695.00 88888.00 2013-06-07 09:14:24.500 158 12533.85 118.92 54694.97 88888.00 2013-06-07 09:14:24.625 158 12533.92 118.95 54695.00 88888.00 2013-06-07 09:14:24.750 158 12533.90 118.92 54695.03 88888.00 2013-06-07 09:14:24.875 158 12533.83 118.90 54695.03 88888.00 2013-06-07 09:14:25.000 158 12533.80 118.80 54694.97 88888.00 2013-06-07 09:14:25.125 158 12533.80 118.80 54695.03 88888.00 2013-06-07 09:14:25.250 158 12533.80 118.80 54695.05 88888.00 2013-06-07 09:14:25.375 158 12533.73 118.75 54695.03 88888.00 2013-06-07 09:14:25.500 158 12533.67 118.75 54695.05 88888.00 2013-06-07 09:14:25.625 158 12533.62 118.72 54695.05 88888.00 2013-06-07 09:14:25.750 158 12533.58 118.67 54695.05 88888.00 2013-06-07 09:14:25.875 158 12533.48 118.67 54695.07 88888.00 2013-06-07 09:14:26.000 158 12533.38 118.65 54695.05 88888.00 2013-06-07 09:14:26.125 158 12533.40 118.62 54695.07 88888.00 2013-06-07 09:14:26.250 158 12533.42 118.60 54695.10 88888.00 2013-06-07 09:14:26.375 158 12533.38 118.55 54695.07 88888.00 2013-06-07 09:14:26.500 158 12533.35 118.55 54695.07 88888.00 2013-06-07 09:14:26.625 158 12533.42 118.60 54695.10 88888.00 2013-06-07 09:14:26.750 158 12533.52 118.62 54695.15 88888.00 2013-06-07 09:14:26.875 158 12533.58 118.58 54695.10 88888.00 2013-06-07 09:14:27.000 158 12533.60 118.58 54695.07 88888.00 2013-06-07 09:14:27.125 158 12533.60 118.62 54695.12 88888.00 2013-06-07 09:14:27.250 158 12533.50 118.65 54695.07 88888.00 2013-06-07 09:14:27.375 158 12533.58 118.70 54695.05 88888.00 2013-06-07 09:14:27.500 158 12533.70 118.83 54695.05 88888.00 2013-06-07 09:14:27.625 158 12533.83 118.92 54695.05 88888.00 2013-06-07 09:14:27.750 158 12533.90 118.97 54695.03 88888.00 2013-06-07 09:14:27.875 158 12533.95 119.08 54695.03 88888.00 2013-06-07 09:14:28.000 158 12534.08 119.15 54695.03 88888.00 2013-06-07 09:14:28.125 158 12534.17 119.20 54694.97 88888.00 2013-06-07 09:14:28.250 158 12534.25 119.30 54694.95 88888.00 2013-06-07 09:14:28.375 158 12534.48 119.40 54694.95 88888.00 2013-06-07 09:14:28.500 158 12534.67 119.55 54694.93 88888.00 2013-06-07 09:14:28.625 158 12534.80 119.65 54694.90 88888.00 2013-06-07 09:14:28.750 158 12534.92 119.75 54694.85 88888.00 2013-06-07 09:14:28.875 158 12535.02 119.83 54694.80 88888.00 2013-06-07 09:14:29.000 158 12535.15 119.92 54694.72 88888.00 2013-06-07 09:14:29.125 158 12535.35 120.03 54694.75 88888.00 2013-06-07 09:14:29.250 158 12535.48 120.12 54694.70 88888.00 2013-06-07 09:14:29.375 158 12535.62 120.17 54694.65 88888.00 2013-06-07 09:14:29.500 158 12535.70 120.28 54694.60 88888.00 2013-06-07 09:14:29.625 158 12535.83 120.38 54694.55 88888.00 2013-06-07 09:14:29.750 158 12536.00 120.45 54694.55 88888.00 2013-06-07 09:14:29.875 158 12536.08 120.55 54694.53 88888.00 2013-06-07 09:14:30.000 158 12536.15 120.60 54694.47 88888.00 2013-06-07 09:14:30.125 158 12536.25 120.65 54694.43 88888.00 2013-06-07 09:14:30.250 158 12536.33 120.72 54694.40 88888.00 2013-06-07 09:14:30.375 158 12536.45 120.83 54694.40 88888.00 2013-06-07 09:14:30.500 158 12536.45 120.90 54694.40 88888.00 2013-06-07 09:14:30.625 158 12536.48 120.92 54694.35 88888.00 2013-06-07 09:14:30.750 158 12536.58 120.95 54694.30 88888.00 2013-06-07 09:14:30.875 158 12536.70 121.05 54694.28 88888.00 2013-06-07 09:14:31.000 158 12536.70 121.08 54694.28 88888.00 2013-06-07 09:14:31.125 158 12536.62 121.10 54694.22 88888.00 2013-06-07 09:14:31.250 158 12536.58 121.05 54694.18 88888.00 2013-06-07 09:14:31.375 158 12536.62 121.08 54694.15 88888.00 2013-06-07 09:14:31.500 158 12536.70 121.12 54694.15 88888.00 2013-06-07 09:14:31.625 158 12536.77 121.20 54694.18 88888.00 2013-06-07 09:14:31.750 158 12536.88 121.20 54694.12 88888.00 2013-06-07 09:14:31.875 158 12536.95 121.25 54694.10 88888.00 2013-06-07 09:14:32.000 158 12537.12 121.28 54694.07 88888.00 2013-06-07 09:14:32.125 158 12537.12 121.25 54694.05 88888.00 2013-06-07 09:14:32.250 158 12537.15 121.28 54694.00 88888.00 2013-06-07 09:14:32.375 158 12537.23 121.33 54694.00 88888.00 2013-06-07 09:14:32.500 158 12537.30 121.40 54693.97 88888.00 2013-06-07 09:14:32.625 158 12537.33 121.45 54693.97 88888.00 2013-06-07 09:14:32.750 158 12537.55 121.50 54693.93 88888.00 2013-06-07 09:14:32.875 158 12537.70 121.55 54693.93 88888.00 2013-06-07 09:14:33.000 158 12537.73 121.62 54693.88 88888.00 2013-06-07 09:14:33.125 158 12537.75 121.72 54693.88 88888.00 2013-06-07 09:14:33.250 158 12537.75 121.78 54693.88 88888.00 2013-06-07 09:14:33.375 158 12537.83 121.83 54693.80 88888.00 2013-06-07 09:14:33.500 158 12537.95 121.88 54693.78 88888.00 2013-06-07 09:14:33.625 158 12538.02 121.95 54693.75 88888.00 2013-06-07 09:14:33.750 158 12538.10 122.08 54693.72 88888.00 2013-06-07 09:14:33.875 158 12538.15 122.17 54693.70 88888.00 2013-06-07 09:14:34.000 158 12538.20 122.25 54693.68 88888.00 2013-06-07 09:14:34.125 158 12538.25 122.33 54693.68 88888.00 2013-06-07 09:14:34.250 158 12538.35 122.42 54693.68 88888.00 2013-06-07 09:14:34.375 158 12538.42 122.50 54693.68 88888.00 2013-06-07 09:14:34.500 158 12538.40 122.53 54693.62 88888.00 2013-06-07 09:14:34.625 158 12538.45 122.58 54693.57 88888.00 2013-06-07 09:14:34.750 158 12538.45 122.65 54693.55 88888.00 2013-06-07 09:14:34.875 158 12538.52 122.72 54693.53 88888.00 2013-06-07 09:14:35.000 158 12538.58 122.72 54693.47 88888.00 2013-06-07 09:14:35.125 158 12538.60 122.75 54693.43 88888.00 2013-06-07 09:14:35.250 158 12538.65 122.83 54693.45 88888.00 2013-06-07 09:14:35.375 158 12538.67 122.85 54693.45 88888.00 2013-06-07 09:14:35.500 158 12538.65 122.83 54693.43 88888.00 2013-06-07 09:14:35.625 158 12538.70 122.85 54693.40 88888.00 2013-06-07 09:14:35.750 158 12538.83 122.90 54693.40 88888.00 2013-06-07 09:14:35.875 158 12538.85 122.90 54693.35 88888.00 2013-06-07 09:14:36.000 158 12538.88 122.85 54693.30 88888.00 2013-06-07 09:14:36.125 158 12538.95 122.88 54693.32 88888.00 2013-06-07 09:14:36.250 158 12539.00 122.83 54693.32 88888.00 2013-06-07 09:14:36.375 158 12539.02 122.83 54693.28 88888.00 2013-06-07 09:14:36.500 158 12539.05 122.80 54693.22 88888.00 2013-06-07 09:14:36.625 158 12539.02 122.78 54693.22 88888.00 2013-06-07 09:14:36.750 158 12538.98 122.72 54693.20 88888.00 2013-06-07 09:14:36.875 158 12538.98 122.67 54693.20 88888.00 2013-06-07 09:14:37.000 158 12539.08 122.65 54693.20 88888.00 2013-06-07 09:14:37.125 158 12539.08 122.65 54693.15 88888.00 2013-06-07 09:14:37.250 158 12539.02 122.58 54693.18 88888.00 2013-06-07 09:14:37.375 158 12539.05 122.55 54693.18 88888.00 2013-06-07 09:14:37.500 158 12539.02 122.53 54693.18 88888.00 2013-06-07 09:14:37.625 158 12539.00 122.53 54693.18 88888.00 2013-06-07 09:14:37.750 158 12538.95 122.45 54693.15 88888.00 2013-06-07 09:14:37.875 158 12538.95 122.40 54693.12 88888.00 2013-06-07 09:14:38.000 158 12538.95 122.40 54693.12 88888.00 2013-06-07 09:14:38.125 158 12538.90 122.33 54693.10 88888.00 2013-06-07 09:14:38.250 158 12538.83 122.28 54693.10 88888.00 2013-06-07 09:14:38.375 158 12538.77 122.25 54693.10 88888.00 2013-06-07 09:14:38.500 158 12538.73 122.22 54693.07 88888.00 2013-06-07 09:14:38.625 158 12538.65 122.22 54693.10 88888.00 2013-06-07 09:14:38.750 158 12538.62 122.22 54693.10 88888.00 2013-06-07 09:14:38.875 158 12538.50 122.20 54693.07 88888.00 2013-06-07 09:14:39.000 158 12538.42 122.15 54693.03 88888.00 2013-06-07 09:14:39.125 158 12538.40 122.12 54693.05 88888.00 2013-06-07 09:14:39.250 158 12538.42 122.15 54693.07 88888.00 2013-06-07 09:14:39.375 158 12538.48 122.15 54693.05 88888.00 2013-06-07 09:14:39.500 158 12538.35 122.12 54693.00 88888.00 2013-06-07 09:14:39.625 158 12538.25 122.17 54693.05 88888.00 2013-06-07 09:14:39.750 158 12538.17 122.22 54693.03 88888.00 2013-06-07 09:14:39.875 158 12538.12 122.28 54693.03 88888.00 2013-06-07 09:14:40.000 158 12538.02 122.30 54692.97 88888.00 2013-06-07 09:14:40.125 158 12537.92 122.40 54693.03 88888.00 2013-06-07 09:14:40.250 158 12537.77 122.47 54693.03 88888.00 2013-06-07 09:14:40.375 158 12537.65 122.47 54693.00 88888.00 2013-06-07 09:14:40.500 158 12537.45 122.58 54693.00 88888.00 2013-06-07 09:14:40.625 158 12537.30 122.70 54693.03 88888.00 2013-06-07 09:14:40.750 158 12537.10 122.80 54693.03 88888.00 2013-06-07 09:14:40.875 158 12536.95 122.85 54693.03 88888.00 2013-06-07 09:14:41.000 158 12536.67 122.88 54692.95 88888.00 2013-06-07 09:14:41.125 158 12536.45 123.00 54693.00 88888.00 2013-06-07 09:14:41.250 158 12536.33 123.15 54693.07 88888.00 2013-06-07 09:14:41.375 158 12536.25 123.17 54693.05 88888.00 2013-06-07 09:14:41.500 158 12536.00 123.17 54693.03 88888.00 2013-06-07 09:14:41.625 158 12535.75 123.22 54693.00 88888.00 2013-06-07 09:14:41.750 158 12535.62 123.28 54693.03 88888.00 2013-06-07 09:14:41.875 158 12535.50 123.28 54693.05 88888.00 2013-06-07 09:14:42.000 158 12535.33 123.28 54693.03 88888.00 2013-06-07 09:14:42.125 158 12535.15 123.28 54693.03 88888.00 2013-06-07 09:14:42.250 158 12534.98 123.25 54693.05 88888.00 2013-06-07 09:14:42.375 158 12534.90 123.20 54693.05 88888.00 2013-06-07 09:14:42.500 158 12534.75 123.12 54693.07 88888.00 2013-06-07 09:14:42.625 158 12534.65 123.08 54693.10 88888.00 2013-06-07 09:14:42.750 158 12534.58 123.00 54693.10 88888.00 2013-06-07 09:14:42.875 158 12534.42 122.88 54693.12 88888.00 2013-06-07 09:14:43.000 158 12534.33 122.72 54693.10 88888.00 2013-06-07 09:14:43.125 158 12534.20 122.67 54693.20 88888.00 2013-06-07 09:14:43.250 158 12534.05 122.47 54693.18 88888.00 2013-06-07 09:14:43.375 158 12533.98 122.38 54693.15 88888.00 2013-06-07 09:14:43.500 158 12533.88 122.30 54693.22 88888.00 2013-06-07 09:14:43.625 158 12533.70 122.17 54693.25 88888.00 2013-06-07 09:14:43.750 158 12533.50 121.95 54693.25 88888.00 2013-06-07 09:14:43.875 158 12533.38 121.83 54693.28 88888.00 2013-06-07 09:14:44.000 158 12533.30 121.67 54693.30 88888.00 2013-06-07 09:14:44.125 158 12533.20 121.60 54693.38 88888.00 2013-06-07 09:14:44.250 158 12533.08 121.42 54693.45 88888.00 2013-06-07 09:14:44.375 158 12532.90 121.28 54693.45 88888.00 2013-06-07 09:14:44.500 158 12532.77 121.12 54693.47 88888.00 2013-06-07 09:14:44.625 158 12532.70 120.97 54693.53 88888.00 2013-06-07 09:14:44.750 158 12532.58 120.85 54693.57 88888.00 2013-06-07 09:14:44.875 158 12532.42 120.72 54693.57 88888.00 2013-06-07 09:14:45.000 158 12532.27 120.53 54693.60 88888.00 2013-06-07 09:14:45.125 158 12532.25 120.40 54693.62 88888.00 2013-06-07 09:14:45.250 158 12532.17 120.20 54693.65 88888.00 2013-06-07 09:14:45.375 158 12532.10 120.08 54693.65 88888.00 2013-06-07 09:14:45.500 158 12531.98 119.90 54693.65 88888.00 2013-06-07 09:14:45.625 158 12531.98 119.78 54693.70 88888.00 2013-06-07 09:14:45.750 158 12531.95 119.58 54693.70 88888.00 2013-06-07 09:14:45.875 158 12531.92 119.40 54693.72 88888.00 2013-06-07 09:14:46.000 158 12531.90 119.28 54693.75 88888.00 2013-06-07 09:14:46.125 158 12531.83 119.15 54693.80 88888.00 2013-06-07 09:14:46.250 158 12531.73 118.95 54693.85 88888.00 2013-06-07 09:14:46.375 158 12531.75 118.85 54693.90 88888.00 2013-06-07 09:14:46.500 158 12531.70 118.67 54693.90 88888.00 2013-06-07 09:14:46.625 158 12531.70 118.50 54693.90 88888.00 2013-06-07 09:14:46.750 158 12531.67 118.35 54693.90 88888.00 2013-06-07 09:14:46.875 158 12531.67 118.25 54693.93 88888.00 2013-06-07 09:14:47.000 158 12531.70 118.08 54693.90 88888.00 2013-06-07 09:14:47.125 158 12531.75 118.00 54693.93 88888.00 2013-06-07 09:14:47.250 158 12531.77 117.90 54693.97 88888.00 2013-06-07 09:14:47.375 158 12531.83 117.83 54693.97 88888.00 2013-06-07 09:14:47.500 158 12531.85 117.72 54693.97 88888.00 2013-06-07 09:14:47.625 158 12531.88 117.60 54693.93 88888.00 2013-06-07 09:14:47.750 158 12531.88 117.50 54693.90 88888.00 2013-06-07 09:14:47.875 158 12531.92 117.47 54693.93 88888.00 2013-06-07 09:14:48.000 158 12532.05 117.38 54693.90 88888.00 2013-06-07 09:14:48.125 158 12532.05 117.33 54693.93 88888.00 2013-06-07 09:14:48.250 158 12532.05 117.25 54693.93 88888.00 2013-06-07 09:14:48.375 158 12532.10 117.22 54693.90 88888.00 2013-06-07 09:14:48.500 158 12532.20 117.20 54693.85 88888.00 2013-06-07 09:14:48.625 158 12532.27 117.22 54693.88 88888.00 2013-06-07 09:14:48.750 158 12532.30 117.20 54693.82 88888.00 2013-06-07 09:14:48.875 158 12532.30 117.17 54693.82 88888.00 2013-06-07 09:14:49.000 158 12532.20 117.12 54693.80 88888.00 2013-06-07 09:14:49.125 158 12532.10 117.12 54693.80 88888.00 2013-06-07 09:14:49.250 158 12532.08 117.08 54693.80 88888.00 2013-06-07 09:14:49.375 158 12532.08 117.10 54693.80 88888.00 2013-06-07 09:14:49.500 158 12532.08 117.10 54693.78 88888.00 2013-06-07 09:14:49.625 158 12532.00 117.10 54693.75 88888.00 2013-06-07 09:14:49.750 158 12532.00 117.10 54693.75 88888.00 2013-06-07 09:14:49.875 158 12531.90 117.05 54693.70 88888.00 2013-06-07 09:14:50.000 158 12531.83 117.05 54693.68 88888.00 2013-06-07 09:14:50.125 158 12531.83 117.03 54693.65 88888.00 2013-06-07 09:14:50.250 158 12531.88 116.97 54693.65 88888.00 2013-06-07 09:14:50.375 158 12531.88 116.97 54693.62 88888.00 2013-06-07 09:14:50.500 158 12531.92 116.97 54693.60 88888.00 2013-06-07 09:14:50.625 158 12531.95 116.95 54693.60 88888.00 2013-06-07 09:14:50.750 158 12531.95 116.92 54693.62 88888.00 2013-06-07 09:14:50.875 158 12531.98 116.90 54693.57 88888.00 2013-06-07 09:14:51.000 158 12531.98 116.83 54693.55 88888.00 2013-06-07 09:14:51.125 158 12531.98 116.83 54693.57 88888.00 2013-06-07 09:14:51.250 158 12531.98 116.78 54693.55 88888.00 2013-06-07 09:14:51.375 158 12532.08 116.80 54693.55 88888.00 2013-06-07 09:14:51.500 158 12532.12 116.83 54693.55 88888.00 2013-06-07 09:14:51.625 158 12532.15 116.80 54693.50 88888.00 2013-06-07 09:14:51.750 158 12532.15 116.75 54693.47 88888.00 2013-06-07 09:14:51.875 158 12532.12 116.70 54693.45 88888.00 2013-06-07 09:14:52.000 158 12532.15 116.70 54693.40 88888.00 2013-06-07 09:14:52.125 158 12532.20 116.67 54693.40 88888.00 2013-06-07 09:14:52.250 158 12532.23 116.62 54693.40 88888.00 2013-06-07 09:14:52.375 158 12532.20 116.65 54693.43 88888.00 2013-06-07 09:14:52.500 158 12532.17 116.60 54693.43 88888.00 2013-06-07 09:14:52.625 158 12532.12 116.58 54693.35 88888.00 2013-06-07 09:14:52.750 158 12532.25 116.58 54693.35 88888.00 2013-06-07 09:14:52.875 158 12532.35 116.58 54693.35 88888.00 2013-06-07 09:14:53.000 158 12532.27 116.58 54693.32 88888.00 2013-06-07 09:14:53.125 158 12532.25 116.58 54693.32 88888.00 2013-06-07 09:14:53.250 158 12532.17 116.53 54693.28 88888.00 2013-06-07 09:14:53.375 158 12532.30 116.50 54693.25 88888.00 2013-06-07 09:14:53.500 158 12532.35 116.53 54693.28 88888.00 2013-06-07 09:14:53.625 158 12532.35 116.58 54693.28 88888.00 2013-06-07 09:14:53.750 158 12532.35 116.55 54693.28 88888.00 2013-06-07 09:14:53.875 158 12532.38 116.53 54693.22 88888.00 2013-06-07 09:14:54.000 158 12532.27 116.50 54693.20 88888.00 2013-06-07 09:14:54.125 158 12532.27 116.58 54693.25 88888.00 2013-06-07 09:14:54.250 158 12532.30 116.58 54693.25 88888.00 2013-06-07 09:14:54.375 158 12532.35 116.58 54693.25 88888.00 2013-06-07 09:14:54.500 158 12532.25 116.58 54693.22 88888.00 2013-06-07 09:14:54.625 158 12532.20 116.60 54693.20 88888.00 2013-06-07 09:14:54.750 158 12532.23 116.65 54693.22 88888.00 2013-06-07 09:14:54.875 158 12532.23 116.65 54693.22 88888.00 2013-06-07 09:14:55.000 158 12532.17 116.62 54693.20 88888.00 2013-06-07 09:14:55.125 158 12532.12 116.62 54693.18 88888.00 2013-06-07 09:14:55.250 158 12532.12 116.62 54693.18 88888.00 2013-06-07 09:14:55.375 158 12532.20 116.70 54693.20 88888.00 2013-06-07 09:14:55.500 158 12532.27 116.70 54693.20 88888.00 2013-06-07 09:14:55.625 158 12532.27 116.70 54693.15 88888.00 2013-06-07 09:14:55.750 158 12532.27 116.70 54693.15 88888.00 2013-06-07 09:14:55.875 158 12532.25 116.75 54693.18 88888.00 2013-06-07 09:14:56.000 158 12532.30 116.78 54693.18 88888.00 2013-06-07 09:14:56.125 158 12532.40 116.75 54693.15 88888.00 2013-06-07 09:14:56.250 158 12532.50 116.72 54693.10 88888.00 2013-06-07 09:14:56.375 158 12532.62 116.72 54693.05 88888.00 2013-06-07 09:14:56.500 158 12532.67 116.72 54693.05 88888.00 2013-06-07 09:14:56.625 158 12532.67 116.70 54693.05 88888.00 2013-06-07 09:14:56.750 158 12532.67 116.65 54693.03 88888.00 2013-06-07 09:14:56.875 158 12532.60 116.60 54693.00 88888.00 2013-06-07 09:14:57.000 158 12532.60 116.53 54692.95 88888.00 2013-06-07 09:14:57.125 158 12532.60 116.50 54692.93 88888.00 2013-06-07 09:14:57.250 158 12532.55 116.58 54692.97 88888.00 2013-06-07 09:14:57.375 158 12532.55 116.58 54692.97 88888.00 2013-06-07 09:14:57.500 158 12532.48 116.53 54692.95 88888.00 2013-06-07 09:14:57.625 158 12532.48 116.55 54692.95 88888.00 2013-06-07 09:14:57.750 158 12532.42 116.55 54692.95 88888.00 2013-06-07 09:14:57.875 158 12532.27 116.53 54692.93 88888.00 2013-06-07 09:14:58.000 158 12532.12 116.53 54692.93 88888.00 2013-06-07 09:14:58.125 158 12532.02 116.53 54692.95 88888.00 2013-06-07 09:14:58.250 158 12531.83 116.53 54692.93 88888.00 2013-06-07 09:14:58.375 158 12531.62 116.47 54692.88 88888.00 2013-06-07 09:14:58.500 158 12531.50 116.47 54692.88 88888.00 2013-06-07 09:14:58.625 158 12531.42 116.47 54692.90 88888.00 2013-06-07 09:14:58.750 158 12531.35 116.50 54692.88 88888.00 2013-06-07 09:14:58.875 158 12531.20 116.53 54692.88 88888.00 2013-06-07 09:14:59.000 158 12530.95 116.50 54692.85 88888.00 2013-06-07 09:14:59.125 158 12530.75 116.50 54692.88 88888.00 2013-06-07 09:14:59.250 158 12530.58 116.55 54692.93 88888.00 2013-06-07 09:14:59.375 158 12530.45 116.58 54692.93 88888.00 2013-06-07 09:14:59.500 158 12530.27 116.50 54692.85 88888.00 2013-06-07 09:14:59.625 158 12530.00 116.47 54692.82 88888.00 2013-06-07 09:14:59.750 158 12529.77 116.58 54692.90 88888.00 2013-06-07 09:14:59.875 158 12529.55 116.62 54692.95 88888.00 2013-06-07 09:15:00.000 158 12529.35 116.62 54692.93 88888.00 2013-06-07 09:15:00.125 158 12529.12 116.60 54692.95 88888.00 2013-06-07 09:15:00.250 158 12528.90 116.65 54692.97 88888.00 2013-06-07 09:15:00.375 158 12528.77 116.70 54693.00 88888.00 2013-06-07 09:15:00.500 158 12528.67 116.72 54692.97 88888.00 2013-06-07 09:15:00.625 158 12528.48 116.67 54692.97 88888.00 2013-06-07 09:15:00.750 158 12528.33 116.65 54693.00 88888.00 2013-06-07 09:15:00.875 158 12528.27 116.70 54692.97 88888.00 2013-06-07 09:15:01.000 158 12528.17 116.72 54692.97 88888.00 2013-06-07 09:15:01.125 158 12528.17 116.78 54693.00 88888.00 2013-06-07 09:15:01.250 158 12528.08 116.75 54693.03 88888.00 2013-06-07 09:15:01.375 158 12528.02 116.80 54693.05 88888.00 2013-06-07 09:15:01.500 158 12528.02 116.80 54693.05 88888.00 2013-06-07 09:15:01.625 158 12528.00 116.78 54693.00 88888.00 2013-06-07 09:15:01.750 158 12528.00 116.75 54692.97 88888.00 2013-06-07 09:15:01.875 158 12528.08 116.78 54693.00 88888.00 2013-06-07 09:15:02.000 158 12528.08 116.80 54693.03 88888.00 2013-06-07 09:15:02.125 158 12528.10 116.72 54693.00 88888.00 2013-06-07 09:15:02.250 158 12528.17 116.65 54693.03 88888.00 2013-06-07 09:15:02.375 158 12528.27 116.65 54693.03 88888.00 2013-06-07 09:15:02.500 158 12528.40 116.65 54693.05 88888.00 2013-06-07 09:15:02.625 158 12528.48 116.72 54693.07 88888.00 2013-06-07 09:15:02.750 158 12528.50 116.70 54693.07 88888.00 2013-06-07 09:15:02.875 158 12528.62 116.67 54693.05 88888.00 2013-06-07 09:15:03.000 158 12528.75 116.65 54693.05 88888.00 2013-06-07 09:15:03.125 158 12528.83 116.62 54693.07 88888.00 2013-06-07 09:15:03.250 158 12528.88 116.62 54693.05 88888.00 2013-06-07 09:15:03.375 158 12529.00 116.65 54693.05 88888.00 2013-06-07 09:15:03.500 158 12529.12 116.62 54693.03 88888.00 2013-06-07 09:15:03.625 158 12529.23 116.65 54693.03 88888.00 2013-06-07 09:15:03.750 158 12529.33 116.65 54693.00 88888.00 2013-06-07 09:15:03.875 158 12529.45 116.62 54692.97 88888.00 2013-06-07 09:15:04.000 158 12529.52 116.58 54692.93 88888.00 2013-06-07 09:15:04.125 158 12529.60 116.58 54692.93 88888.00 2013-06-07 09:15:04.250 158 12529.83 116.65 54692.93 88888.00 2013-06-07 09:15:04.375 158 12530.02 116.70 54692.95 88888.00 2013-06-07 09:15:04.500 158 12530.10 116.67 54692.90 88888.00 2013-06-07 09:15:04.625 158 12530.25 116.67 54692.93 88888.00 2013-06-07 09:15:04.750 158 12530.45 116.72 54692.90 88888.00 2013-06-07 09:15:04.875 158 12530.67 116.70 54692.85 88888.00 2013-06-07 09:15:05.000 158 12530.77 116.65 54692.82 88888.00 2013-06-07 09:15:05.125 158 12530.85 116.55 54692.80 88888.00 2013-06-07 09:15:05.250 158 12530.98 116.47 54692.78 88888.00 2013-06-07 09:15:05.375 158 12531.15 116.47 54692.75 88888.00 2013-06-07 09:15:05.500 158 12531.35 116.47 54692.75 88888.00 2013-06-07 09:15:05.625 158 12531.58 116.42 54692.72 88888.00 2013-06-07 09:15:05.750 158 12531.75 116.38 54692.72 88888.00 2013-06-07 09:15:05.875 158 12531.88 116.30 54692.68 88888.00 2013-06-07 09:15:06.000 158 12531.98 116.22 54692.65 88888.00 2013-06-07 09:15:06.125 158 12532.17 116.22 54692.65 88888.00 2013-06-07 09:15:06.250 158 12532.33 116.15 54692.62 88888.00 2013-06-07 09:15:06.375 158 12532.45 116.10 54692.60 88888.00 2013-06-07 09:15:06.500 158 12532.55 116.05 54692.57 88888.00 2013-06-07 09:15:06.625 158 12532.70 116.00 54692.53 88888.00 2013-06-07 09:15:06.750 158 12532.77 115.95 54692.50 88888.00 2013-06-07 09:15:06.875 158 12532.85 115.95 54692.53 88888.00 2013-06-07 09:15:07.000 158 12532.98 115.90 54692.50 88888.00 2013-06-07 09:15:07.125 158 12533.08 115.90 54692.50 88888.00 2013-06-07 09:15:07.250 158 12533.12 115.85 54692.47 88888.00 2013-06-07 09:15:07.375 158 12533.15 115.88 54692.47 88888.00 2013-06-07 09:15:07.500 158 12533.17 115.90 54692.47 88888.00 2013-06-07 09:15:07.625 158 12533.33 115.83 54692.47 88888.00 2013-06-07 09:15:07.750 158 12533.35 115.78 54692.45 88888.00 2013-06-07 09:15:07.875 158 12533.33 115.83 54692.47 88888.00 2013-06-07 09:15:08.000 158 12533.25 115.88 54692.45 88888.00 2013-06-07 09:15:08.125 158 12533.27 115.88 54692.45 88888.00 2013-06-07 09:15:08.250 158 12533.30 115.88 54692.43 88888.00 2013-06-07 09:15:08.375 158 12533.27 115.92 54692.43 88888.00 2013-06-07 09:15:08.500 158 12533.23 115.95 54692.43 88888.00 2013-06-07 09:15:08.625 158 12533.27 115.97 54692.45 88888.00 2013-06-07 09:15:08.750 158 12533.30 116.00 54692.43 88888.00 2013-06-07 09:15:08.875 158 12533.23 116.00 54692.40 88888.00 2013-06-07 09:15:09.000 158 12533.20 116.00 54692.38 88888.00 2013-06-07 09:15:09.125 158 12533.17 116.03 54692.38 88888.00 2013-06-07 09:15:09.250 158 12533.05 116.03 54692.40 88888.00 2013-06-07 09:15:09.375 158 12533.20 116.08 54692.43 88888.00 2013-06-07 09:15:09.500 158 12533.30 116.10 54692.38 88888.00 2013-06-07 09:15:09.625 158 12533.30 116.08 54692.35 88888.00 2013-06-07 09:15:09.750 158 12533.20 116.08 54692.32 88888.00 2013-06-07 09:15:09.875 158 12533.20 116.08 54692.32 88888.00 2013-06-07 09:15:10.000 158 12533.10 116.05 54692.32 88888.00 2013-06-07 09:15:10.125 158 12533.08 116.05 54692.35 88888.00 2013-06-07 09:15:10.250 158 12533.08 116.05 54692.35 88888.00 2013-06-07 09:15:10.375 158 12533.12 116.05 54692.38 88888.00 2013-06-07 09:15:10.500 158 12533.05 115.92 54692.32 88888.00 2013-06-07 09:15:10.625 158 12533.00 115.88 54692.32 88888.00 2013-06-07 09:15:10.750 158 12532.98 115.90 54692.38 88888.00 2013-06-07 09:15:10.875 158 12532.92 115.83 54692.30 88888.00 2013-06-07 09:15:11.000 158 12532.85 115.72 54692.28 88888.00 2013-06-07 09:15:11.125 158 12532.77 115.70 54692.28 88888.00 2013-06-07 09:15:11.250 158 12532.67 115.65 54692.30 88888.00 2013-06-07 09:15:11.375 158 12532.52 115.60 54692.25 88888.00 2013-06-07 09:15:11.500 158 12532.42 115.50 54692.22 88888.00 2013-06-07 09:15:11.625 158 12532.35 115.45 54692.28 88888.00 2013-06-07 09:15:11.750 158 12532.20 115.40 54692.25 88888.00 2013-06-07 09:15:11.875 158 12532.10 115.35 54692.28 88888.00 2013-06-07 09:15:12.000 158 12532.05 115.30 54692.22 88888.00 2013-06-07 09:15:12.125 158 12531.95 115.17 54692.20 88888.00 2013-06-07 09:15:12.250 158 12531.90 115.05 54692.20 88888.00 2013-06-07 09:15:12.375 158 12531.85 114.97 54692.18 88888.00 2013-06-07 09:15:12.500 158 12531.80 114.92 54692.18 88888.00 2013-06-07 09:15:12.625 158 12531.75 114.83 54692.18 88888.00 2013-06-07 09:15:12.750 158 12531.70 114.75 54692.12 88888.00 2013-06-07 09:15:12.875 158 12531.60 114.65 54692.10 88888.00 2013-06-07 09:15:13.000 158 12531.55 114.60 54692.07 88888.00 2013-06-07 09:15:13.125 158 12531.52 114.55 54692.03 88888.00 2013-06-07 09:15:13.250 158 12531.50 114.47 54692.03 88888.00 2013-06-07 09:15:13.375 158 12531.52 114.47 54692.05 88888.00 2013-06-07 09:15:13.500 158 12531.45 114.40 54692.00 88888.00 2013-06-07 09:15:13.625 158 12531.38 114.35 54691.97 88888.00 2013-06-07 09:15:13.750 158 12531.38 114.33 54691.97 88888.00 2013-06-07 09:15:13.875 158 12531.40 114.33 54692.00 88888.00 2013-06-07 09:15:14.000 158 12531.30 114.28 54691.97 88888.00 2013-06-07 09:15:14.125 158 12531.23 114.22 54691.95 88888.00 2013-06-07 09:15:14.250 158 12531.20 114.20 54691.93 88888.00 2013-06-07 09:15:14.375 158 12531.23 114.20 54691.95 88888.00 2013-06-07 09:15:14.500 158 12531.20 114.17 54691.93 88888.00 2013-06-07 09:15:14.625 158 12531.15 114.20 54691.90 88888.00 2013-06-07 09:15:14.750 158 12531.15 114.25 54691.90 88888.00 2013-06-07 09:15:14.875 158 12531.10 114.15 54691.82 88888.00 2013-06-07 09:15:15.000 158 12531.05 114.10 54691.80 88888.00 2013-06-07 09:15:15.125 158 12531.08 114.17 54691.85 88888.00 2013-06-07 09:15:15.250 158 12531.10 114.20 54691.85 88888.00 2013-06-07 09:15:15.375 158 12531.05 114.20 54691.80 88888.00 2013-06-07 09:15:15.500 158 12531.02 114.20 54691.80 88888.00 2013-06-07 09:15:15.625 158 12531.10 114.20 54691.78 88888.00 2013-06-07 09:15:15.750 158 12531.10 114.20 54691.75 88888.00 2013-06-07 09:15:15.875 158 12531.12 114.17 54691.75 88888.00 2013-06-07 09:15:16.000 158 12531.15 114.15 54691.70 88888.00 2013-06-07 09:15:16.125 158 12531.17 114.12 54691.68 88888.00 2013-06-07 09:15:16.250 158 12531.23 114.12 54691.65 88888.00 2013-06-07 09:15:16.375 158 12531.33 114.15 54691.65 88888.00 2013-06-07 09:15:16.500 158 12531.40 114.12 54691.62 88888.00 2013-06-07 09:15:16.625 158 12531.45 114.08 54691.57 88888.00 2013-06-07 09:15:16.750 158 12531.55 114.05 54691.55 88888.00 2013-06-07 09:15:16.875 158 12531.62 114.03 54691.53 88888.00 2013-06-07 09:15:17.000 158 12531.65 113.97 54691.47 88888.00 2013-06-07 09:15:17.125 158 12531.75 113.92 54691.45 88888.00 2013-06-07 09:15:17.250 158 12531.83 113.92 54691.45 88888.00 2013-06-07 09:15:17.375 158 12531.90 113.92 54691.43 88888.00 2013-06-07 09:15:17.500 158 12531.95 113.90 54691.38 88888.00 2013-06-07 09:15:17.625 158 12531.98 113.85 54691.35 88888.00 2013-06-07 09:15:17.750 158 12532.05 113.83 54691.35 88888.00 2013-06-07 09:15:17.875 158 12532.17 113.80 54691.30 88888.00 2013-06-07 09:15:18.000 158 12532.27 113.72 54691.30 88888.00 2013-06-07 09:15:18.125 158 12532.38 113.65 54691.30 88888.00 2013-06-07 09:15:18.250 158 12532.42 113.58 54691.28 88888.00 2013-06-07 09:15:18.375 158 12532.55 113.58 54691.25 88888.00 2013-06-07 09:15:18.500 158 12532.60 113.53 54691.20 88888.00 2013-06-07 09:15:18.625 158 12532.60 113.45 54691.18 88888.00 2013-06-07 09:15:18.750 158 12532.70 113.38 54691.18 88888.00 2013-06-07 09:15:18.875 158 12532.77 113.30 54691.15 88888.00 2013-06-07 09:15:19.000 158 12532.83 113.17 54691.07 88888.00 2013-06-07 09:15:19.125 158 12532.85 113.05 54691.05 88888.00 2013-06-07 09:15:19.250 158 12532.90 112.90 54691.03 88888.00 2013-06-07 09:15:19.375 158 12533.05 112.85 54691.00 88888.00 2013-06-07 09:15:19.500 158 12533.17 112.80 54690.97 88888.00 2013-06-07 09:15:19.625 158 12533.17 112.65 54690.93 88888.00 2013-06-07 09:15:19.750 158 12533.30 112.55 54690.93 88888.00 2013-06-07 09:15:19.875 158 12533.45 112.47 54690.90 88888.00 2013-06-07 09:15:20.000 158 12533.55 112.30 54690.85 88888.00 2013-06-07 09:15:20.125 158 12533.62 112.15 54690.82 88888.00 2013-06-07 09:15:20.250 158 12533.73 112.12 54690.85 88888.00 2013-06-07 09:15:20.375 158 12533.85 112.08 54690.88 88888.00 2013-06-07 09:15:20.500 158 12533.88 111.95 54690.82 88888.00 2013-06-07 09:15:20.625 158 12534.02 111.85 54690.75 88888.00 2013-06-07 09:15:20.750 158 12534.20 111.78 54690.72 88888.00 2013-06-07 09:15:20.875 158 12534.27 111.67 54690.70 88888.00 2013-06-07 09:15:21.000 158 12534.38 111.50 54690.68 88888.00 2013-06-07 09:15:21.125 158 12534.42 111.42 54690.62 88888.00 2013-06-07 09:15:21.250 158 12534.48 111.33 54690.57 88888.00 2013-06-07 09:15:21.375 158 12534.65 111.28 54690.55 88888.00 2013-06-07 09:15:21.500 158 12534.67 111.20 54690.53 88888.00 2013-06-07 09:15:21.625 158 12534.73 111.15 54690.50 88888.00 2013-06-07 09:15:21.750 158 12534.88 111.12 54690.43 88888.00 2013-06-07 09:15:21.875 158 12534.95 111.10 54690.43 88888.00 2013-06-07 09:15:22.000 158 12534.95 111.08 54690.40 88888.00 2013-06-07 09:15:22.125 158 12534.98 111.08 54690.38 88888.00 2013-06-07 09:15:22.250 158 12535.00 111.03 54690.32 88888.00 2013-06-07 09:15:22.375 158 12535.08 111.08 54690.35 88888.00 2013-06-07 09:15:22.500 158 12535.05 111.10 54690.28 88888.00 2013-06-07 09:15:22.625 158 12534.92 111.08 54690.25 88888.00 2013-06-07 09:15:22.750 158 12534.77 111.08 54690.22 88888.00 2013-06-07 09:15:22.875 158 12534.75 111.10 54690.25 88888.00 2013-06-07 09:15:23.000 158 12534.67 111.08 54690.20 88888.00 2013-06-07 09:15:23.125 158 12534.65 111.08 54690.18 88888.00 2013-06-07 09:15:23.250 158 12534.52 111.03 54690.12 88888.00 2013-06-07 09:15:23.375 158 12534.48 111.00 54690.10 88888.00 2013-06-07 09:15:23.500 158 12534.42 110.97 54690.03 88888.00 2013-06-07 09:15:23.625 158 12534.38 110.88 54689.97 88888.00 2013-06-07 09:15:23.750 158 12534.35 110.85 54689.95 88888.00 2013-06-07 09:15:23.875 158 12534.33 110.80 54689.95 88888.00 2013-06-07 09:15:24.000 158 12534.27 110.72 54689.90 88888.00 2013-06-07 09:15:24.125 158 12534.17 110.62 54689.88 88888.00 2013-06-07 09:15:24.250 158 12534.05 110.45 54689.82 88888.00 2013-06-07 09:15:24.375 158 12533.98 110.40 54689.80 88888.00 2013-06-07 09:15:24.500 158 12533.95 110.33 54689.82 88888.00 2013-06-07 09:15:24.625 158 12533.88 110.20 54689.80 88888.00 2013-06-07 09:15:24.750 158 12533.85 110.08 54689.78 88888.00 2013-06-07 09:15:24.875 158 12533.83 109.95 54689.75 88888.00 2013-06-07 09:15:25.000 158 12533.75 109.80 54689.68 88888.00 2013-06-07 09:15:25.125 158 12533.73 109.72 54689.68 88888.00 2013-06-07 09:15:25.250 158 12533.67 109.62 54689.70 88888.00 2013-06-07 09:15:25.375 158 12533.73 109.53 54689.65 88888.00 2013-06-07 09:15:25.500 158 12533.75 109.42 54689.65 88888.00 2013-06-07 09:15:25.625 158 12533.73 109.33 54689.68 88888.00 2013-06-07 09:15:25.750 158 12533.67 109.17 54689.65 88888.00 2013-06-07 09:15:25.875 158 12533.58 109.05 54689.65 88888.00 2013-06-07 09:15:26.000 158 12533.55 108.95 54689.62 88888.00 2013-06-07 09:15:26.125 158 12533.58 108.90 54689.62 88888.00 2013-06-07 09:15:26.250 158 12533.58 108.78 54689.65 88888.00 2013-06-07 09:15:26.375 158 12533.60 108.75 54689.68 88888.00 2013-06-07 09:15:26.500 158 12533.58 108.60 54689.65 88888.00 2013-06-07 09:15:26.625 158 12533.55 108.47 54689.65 88888.00 2013-06-07 09:15:26.750 158 12533.58 108.40 54689.65 88888.00 2013-06-07 09:15:26.875 158 12533.55 108.35 54689.65 88888.00 2013-06-07 09:15:27.000 158 12533.52 108.25 54689.65 88888.00 2013-06-07 09:15:27.125 158 12533.50 108.20 54689.68 88888.00 2013-06-07 09:15:27.250 158 12533.50 108.12 54689.72 88888.00 2013-06-07 09:15:27.375 158 12533.52 108.12 54689.75 88888.00 2013-06-07 09:15:27.500 158 12533.48 108.05 54689.72 88888.00 2013-06-07 09:15:27.625 158 12533.48 108.00 54689.75 88888.00 2013-06-07 09:15:27.750 158 12533.52 107.95 54689.78 88888.00 2013-06-07 09:15:27.875 158 12533.55 107.92 54689.75 88888.00 2013-06-07 09:15:28.000 158 12533.55 107.85 54689.72 88888.00 2013-06-07 09:15:28.125 158 12533.55 107.88 54689.78 88888.00 2013-06-07 09:15:28.250 158 12533.50 107.83 54689.80 88888.00 2013-06-07 09:15:28.375 158 12533.55 107.78 54689.78 88888.00 2013-06-07 09:15:28.500 158 12533.58 107.72 54689.78 88888.00 2013-06-07 09:15:28.625 158 12533.60 107.75 54689.85 88888.00 2013-06-07 09:15:28.750 158 12533.60 107.72 54689.82 88888.00 2013-06-07 09:15:28.875 158 12533.55 107.72 54689.80 88888.00 2013-06-07 09:15:29.000 158 12533.52 107.72 54689.80 88888.00 2013-06-07 09:15:29.125 158 12533.52 107.72 54689.85 88888.00 2013-06-07 09:15:29.250 158 12533.60 107.67 54689.82 88888.00 2013-06-07 09:15:29.375 158 12533.65 107.67 54689.82 88888.00 2013-06-07 09:15:29.500 158 12533.70 107.72 54689.85 88888.00 2013-06-07 09:15:29.625 158 12533.80 107.78 54689.85 88888.00 2013-06-07 09:15:29.750 158 12533.88 107.78 54689.82 88888.00 2013-06-07 09:15:29.875 158 12533.92 107.80 54689.82 88888.00 2013-06-07 09:15:30.000 158 12533.95 107.78 54689.85 88888.00 2013-06-07 09:15:30.125 158 12533.95 107.80 54689.85 88888.00 2013-06-07 09:15:30.250 158 12533.98 107.78 54689.85 88888.00 2013-06-07 09:15:30.375 158 12534.10 107.80 54689.85 88888.00 2013-06-07 09:15:30.500 158 12534.10 107.75 54689.82 88888.00 2013-06-07 09:15:30.625 158 12534.12 107.75 54689.82 88888.00 2013-06-07 09:15:30.750 158 12534.12 107.80 54689.88 88888.00 2013-06-07 09:15:30.875 158 12534.20 107.70 54689.88 88888.00 2013-06-07 09:15:31.000 158 12534.25 107.62 54689.82 88888.00 2013-06-07 09:15:31.125 158 12534.30 107.60 54689.82 88888.00 2013-06-07 09:15:31.250 158 12534.35 107.50 54689.82 88888.00 2013-06-07 09:15:31.375 158 12534.45 107.47 54689.85 88888.00 2013-06-07 09:15:31.500 158 12534.55 107.42 54689.82 88888.00 2013-06-07 09:15:31.625 158 12534.58 107.35 54689.85 88888.00 2013-06-07 09:15:31.750 158 12534.62 107.25 54689.82 88888.00 2013-06-07 09:15:31.875 158 12534.70 107.12 54689.80 88888.00 2013-06-07 09:15:32.000 158 12534.80 107.05 54689.80 88888.00 2013-06-07 09:15:32.125 158 12534.98 107.00 54689.82 88888.00 2013-06-07 09:15:32.250 158 12535.02 106.90 54689.82 88888.00 2013-06-07 09:15:32.375 158 12535.15 106.80 54689.80 88888.00 2013-06-07 09:15:32.500 158 12535.23 106.72 54689.82 88888.00 2013-06-07 09:15:32.625 158 12535.33 106.65 54689.85 88888.00 2013-06-07 09:15:32.750 158 12535.35 106.50 54689.78 88888.00 2013-06-07 09:15:32.875 158 12535.45 106.45 54689.78 88888.00 2013-06-07 09:15:33.000 158 12535.60 106.45 54689.80 88888.00 2013-06-07 09:15:33.125 158 12535.67 106.40 54689.80 88888.00 2013-06-07 09:15:33.250 158 12535.73 106.30 54689.75 88888.00 2013-06-07 09:15:33.375 158 12535.85 106.25 54689.75 88888.00 2013-06-07 09:15:33.500 158 12535.95 106.20 54689.72 88888.00 2013-06-07 09:15:33.625 158 12535.98 106.17 54689.70 88888.00 2013-06-07 09:15:33.750 158 12536.00 106.20 54689.72 88888.00 2013-06-07 09:15:33.875 158 12536.05 106.22 54689.72 88888.00 2013-06-07 09:15:34.000 158 12536.10 106.22 54689.70 88888.00 2013-06-07 09:15:34.125 158 12536.15 106.28 54689.70 88888.00 2013-06-07 09:15:34.250 158 12536.12 106.22 54689.62 88888.00 2013-06-07 09:15:34.375 158 12536.27 106.33 54689.62 88888.00 2013-06-07 09:15:34.500 158 12536.33 106.42 54689.62 88888.00 2013-06-07 09:15:34.625 158 12536.38 106.47 54689.60 88888.00 2013-06-07 09:15:34.750 158 12536.38 106.55 54689.53 88888.00 2013-06-07 09:15:34.875 158 12536.38 106.62 54689.50 88888.00 2013-06-07 09:15:35.000 158 12536.40 106.67 54689.45 88888.00 2013-06-07 09:15:35.125 158 12536.40 106.70 54689.38 88888.00 2013-06-07 09:15:35.250 158 12536.48 106.85 54689.38 88888.00 2013-06-07 09:15:35.375 158 12536.62 106.92 54689.35 88888.00 2013-06-07 09:15:35.500 158 12536.67 107.00 54689.32 88888.00 2013-06-07 09:15:35.625 158 12536.70 107.10 54689.28 88888.00 2013-06-07 09:15:35.750 158 12536.70 107.12 54689.18 88888.00 2013-06-07 09:15:35.875 158 12536.73 107.20 54689.15 88888.00 2013-06-07 09:15:36.000 158 12536.70 107.33 54689.15 88888.00 2013-06-07 09:15:36.125 158 12536.70 107.47 54689.12 88888.00 2013-06-07 09:15:36.250 158 12536.65 107.53 54689.05 88888.00 2013-06-07 09:15:36.375 158 12536.70 107.58 54689.03 88888.00 2013-06-07 09:15:36.500 158 12536.70 107.65 54689.00 88888.00 2013-06-07 09:15:36.625 158 12536.65 107.67 54688.95 88888.00 2013-06-07 09:15:36.750 158 12536.60 107.72 54688.93 88888.00 2013-06-07 09:15:36.875 158 12536.52 107.80 54688.90 88888.00 2013-06-07 09:15:37.000 158 12536.52 107.85 54688.88 88888.00 2013-06-07 09:15:37.125 158 12536.58 107.88 54688.85 88888.00 2013-06-07 09:15:37.250 158 12536.50 107.90 54688.82 88888.00 2013-06-07 09:15:37.375 158 12536.40 107.90 54688.78 88888.00 2013-06-07 09:15:37.500 158 12536.33 107.90 54688.75 88888.00 2013-06-07 09:15:37.625 158 12536.30 107.92 54688.72 88888.00 2013-06-07 09:15:37.750 158 12536.30 107.92 54688.72 88888.00 2013-06-07 09:15:37.875 158 12536.33 107.92 54688.72 88888.00 2013-06-07 09:15:38.000 158 12536.27 107.97 54688.70 88888.00 2013-06-07 09:15:38.125 158 12536.17 107.95 54688.68 88888.00 2013-06-07 09:15:38.250 158 12536.15 107.90 54688.65 88888.00 2013-06-07 09:15:38.375 158 12536.15 107.92 54688.65 88888.00 2013-06-07 09:15:38.500 158 12536.02 107.92 54688.65 88888.00 2013-06-07 09:15:38.625 158 12535.90 107.90 54688.62 88888.00 2013-06-07 09:15:38.750 158 12535.80 107.88 54688.62 88888.00 2013-06-07 09:15:38.875 158 12535.67 107.88 54688.60 88888.00 2013-06-07 09:15:39.000 158 12535.48 107.85 54688.57 88888.00 2013-06-07 09:15:39.125 158 12535.33 107.88 54688.60 88888.00 2013-06-07 09:15:39.250 158 12535.12 107.78 54688.57 88888.00 2013-06-07 09:15:39.375 158 12535.00 107.72 54688.55 88888.00 2013-06-07 09:15:39.500 158 12534.77 107.72 54688.55 88888.00 2013-06-07 09:15:39.625 158 12534.60 107.72 54688.57 88888.00 2013-06-07 09:15:39.750 158 12534.48 107.72 54688.60 88888.00 2013-06-07 09:15:39.875 158 12534.27 107.65 54688.60 88888.00 2013-06-07 09:15:40.000 158 12534.08 107.58 54688.55 88888.00 2013-06-07 09:15:40.125 158 12533.92 107.53 54688.55 88888.00 2013-06-07 09:15:40.250 158 12533.80 107.40 54688.57 88888.00 2013-06-07 09:15:40.375 158 12533.67 107.35 54688.57 88888.00 2013-06-07 09:15:40.500 158 12533.58 107.25 54688.57 88888.00 2013-06-07 09:15:40.625 158 12533.50 107.15 54688.53 88888.00 2013-06-07 09:15:40.750 158 12533.45 107.05 54688.57 88888.00 2013-06-07 09:15:40.875 158 12533.42 106.97 54688.60 88888.00 2013-06-07 09:15:41.000 158 12533.35 106.85 54688.55 88888.00 2013-06-07 09:15:41.125 158 12533.23 106.67 54688.55 88888.00 2013-06-07 09:15:41.250 158 12533.12 106.47 54688.53 88888.00 2013-06-07 09:15:41.375 158 12533.10 106.42 54688.53 88888.00 2013-06-07 09:15:41.500 158 12533.05 106.33 54688.53 88888.00 2013-06-07 09:15:41.625 158 12533.08 106.17 54688.53 88888.00 2013-06-07 09:15:41.750 158 12533.02 106.03 54688.53 88888.00 2013-06-07 09:15:41.875 158 12533.02 105.85 54688.53 88888.00 2013-06-07 09:15:42.000 158 12533.10 105.70 54688.50 88888.00 2013-06-07 09:15:42.125 158 12533.10 105.58 54688.47 88888.00 2013-06-07 09:15:42.250 158 12533.12 105.45 54688.55 88888.00 2013-06-07 09:15:42.375 158 12533.20 105.33 54688.55 88888.00 2013-06-07 09:15:42.500 158 12533.23 105.10 54688.53 88888.00 2013-06-07 09:15:42.625 158 12533.23 104.88 54688.50 88888.00 2013-06-07 09:15:42.750 158 12533.30 104.75 54688.50 88888.00 2013-06-07 09:15:42.875 158 12533.38 104.70 54688.55 88888.00 2013-06-07 09:15:43.000 158 12533.40 104.50 54688.53 88888.00 2013-06-07 09:15:43.125 158 12533.48 104.28 54688.50 88888.00 2013-06-07 09:15:43.250 158 12533.62 104.10 54688.53 88888.00 2013-06-07 09:15:43.375 158 12533.73 104.00 54688.53 88888.00 2013-06-07 09:15:43.500 158 12533.75 103.83 54688.53 88888.00 2013-06-07 09:15:43.625 158 12533.77 103.58 54688.53 88888.00 2013-06-07 09:15:43.750 158 12533.92 103.42 54688.50 88888.00 2013-06-07 09:15:43.875 158 12534.05 103.33 54688.50 88888.00 2013-06-07 09:15:44.000 158 12534.23 103.17 54688.47 88888.00 2013-06-07 09:15:44.125 158 12534.33 103.03 54688.50 88888.00 2013-06-07 09:15:44.250 158 12534.33 102.83 54688.47 88888.00 2013-06-07 09:15:44.375 158 12534.40 102.67 54688.45 88888.00 2013-06-07 09:15:44.500 158 12534.55 102.55 54688.45 88888.00 2013-06-07 09:15:44.625 158 12534.62 102.45 54688.47 88888.00 2013-06-07 09:15:44.750 158 12534.70 102.35 54688.50 88888.00 2013-06-07 09:15:44.875 158 12534.83 102.20 54688.47 88888.00 2013-06-07 09:15:45.000 158 12535.02 102.10 54688.43 88888.00 2013-06-07 09:15:45.125 158 12535.17 101.95 54688.45 88888.00 2013-06-07 09:15:45.250 158 12535.25 101.85 54688.43 88888.00 2013-06-07 09:15:45.375 158 12535.42 101.80 54688.40 88888.00 2013-06-07 09:15:45.500 158 12535.58 101.80 54688.38 88888.00 2013-06-07 09:15:45.625 158 12535.73 101.75 54688.38 88888.00 2013-06-07 09:15:45.750 158 12535.83 101.70 54688.38 88888.00 2013-06-07 09:15:45.875 158 12535.98 101.65 54688.35 88888.00 2013-06-07 09:15:46.000 158 12536.08 101.62 54688.30 88888.00 2013-06-07 09:15:46.125 158 12536.23 101.65 54688.28 88888.00 2013-06-07 09:15:46.250 158 12536.40 101.62 54688.22 88888.00 2013-06-07 09:15:46.375 158 12536.52 101.65 54688.22 88888.00 2013-06-07 09:15:46.500 158 12536.62 101.70 54688.15 88888.00 2013-06-07 09:15:46.625 158 12536.75 101.75 54688.12 88888.00 2013-06-07 09:15:46.750 158 12536.88 101.88 54688.10 88888.00 2013-06-07 09:15:46.875 158 12537.00 102.00 54688.07 88888.00 2013-06-07 09:15:47.000 158 12537.12 102.17 54688.10 88888.00 2013-06-07 09:15:47.125 158 12537.20 102.33 54688.07 88888.00 2013-06-07 09:15:47.250 158 12537.25 102.40 54688.03 88888.00 2013-06-07 09:15:47.375 158 12537.35 102.53 54688.03 88888.00 2013-06-07 09:15:47.500 158 12537.33 102.62 54687.97 88888.00 2013-06-07 09:15:47.625 158 12537.33 102.78 54687.93 88888.00 2013-06-07 09:15:47.750 158 12537.45 102.95 54687.93 88888.00 2013-06-07 09:15:47.875 158 12537.60 103.15 54687.93 88888.00 2013-06-07 09:15:48.000 158 12537.62 103.22 54687.88 88888.00 2013-06-07 09:15:48.125 158 12537.67 103.30 54687.82 88888.00 2013-06-07 09:15:48.250 158 12537.73 103.45 54687.78 88888.00 2013-06-07 09:15:48.375 158 12537.83 103.62 54687.78 88888.00 2013-06-07 09:15:48.500 158 12537.88 103.75 54687.78 88888.00 2013-06-07 09:15:48.625 158 12537.95 103.85 54687.75 88888.00 2013-06-07 09:15:48.750 158 12538.02 103.95 54687.72 88888.00 2013-06-07 09:15:48.875 158 12538.10 104.05 54687.70 88888.00 2013-06-07 09:15:49.000 158 12538.15 104.12 54687.65 88888.00 2013-06-07 09:15:49.125 158 12538.25 104.20 54687.60 88888.00 2013-06-07 09:15:49.250 158 12538.33 104.28 54687.60 88888.00 2013-06-07 09:15:49.375 158 12538.40 104.40 54687.57 88888.00 2013-06-07 09:15:49.500 158 12538.45 104.45 54687.55 88888.00 2013-06-07 09:15:49.625 158 12538.50 104.50 54687.53 88888.00 2013-06-07 09:15:49.750 158 12538.58 104.58 54687.53 88888.00 2013-06-07 09:15:49.875 158 12538.67 104.62 54687.53 88888.00 2013-06-07 09:15:50.000 158 12538.80 104.67 54687.47 88888.00 2013-06-07 09:15:50.125 158 12538.92 104.75 54687.53 88888.00 2013-06-07 09:15:50.250 158 12539.00 104.85 54687.55 88888.00 2013-06-07 09:15:50.375 158 12539.08 104.83 54687.50 88888.00 2013-06-07 09:15:50.500 158 12539.17 104.85 54687.50 88888.00 2013-06-07 09:15:50.625 158 12539.25 104.90 54687.50 88888.00 2013-06-07 09:15:50.750 158 12539.35 104.90 54687.47 88888.00 2013-06-07 09:15:50.875 158 12539.50 104.85 54687.45 88888.00 2013-06-07 09:15:51.000 158 12539.70 104.90 54687.47 88888.00 2013-06-07 09:15:51.125 158 12539.83 104.90 54687.47 88888.00 2013-06-07 09:15:51.250 158 12539.88 104.85 54687.43 88888.00 2013-06-07 09:15:51.375 158 12540.00 104.78 54687.40 88888.00 2013-06-07 09:15:51.500 158 12540.25 104.78 54687.43 88888.00 2013-06-07 09:15:51.625 158 12540.45 104.75 54687.43 88888.00 2013-06-07 09:15:51.750 158 12540.60 104.70 54687.40 88888.00 2013-06-07 09:15:51.875 158 12540.73 104.67 54687.40 88888.00 2013-06-07 09:15:52.000 158 12540.88 104.60 54687.35 88888.00 2013-06-07 09:15:52.125 158 12541.05 104.53 54687.30 88888.00 2013-06-07 09:15:52.250 158 12541.27 104.42 54687.28 88888.00 2013-06-07 09:15:52.375 158 12541.48 104.40 54687.25 88888.00 2013-06-07 09:15:52.500 158 12541.52 104.35 54687.25 88888.00 2013-06-07 09:15:52.625 158 12541.67 104.33 54687.25 88888.00 2013-06-07 09:15:52.750 158 12541.83 104.20 54687.22 88888.00 2013-06-07 09:15:52.875 158 12541.92 104.08 54687.20 88888.00 2013-06-07 09:15:53.000 158 12542.00 104.00 54687.20 88888.00 2013-06-07 09:15:53.125 158 12542.15 103.97 54687.22 88888.00 2013-06-07 09:15:53.250 158 12542.30 103.92 54687.22 88888.00 2013-06-07 09:15:53.375 158 12542.40 103.85 54687.20 88888.00 2013-06-07 09:15:53.500 158 12542.42 103.83 54687.18 88888.00 2013-06-07 09:15:53.625 158 12542.45 103.75 54687.15 88888.00 2013-06-07 09:15:53.750 158 12542.50 103.70 54687.15 88888.00 2013-06-07 09:15:53.875 158 12542.55 103.70 54687.15 88888.00 2013-06-07 09:15:54.000 158 12542.62 103.70 54687.10 88888.00 2013-06-07 09:15:54.125 158 12542.67 103.65 54687.10 88888.00 2013-06-07 09:15:54.250 158 12542.62 103.62 54687.07 88888.00 2013-06-07 09:15:54.375 158 12542.73 103.58 54687.05 88888.00 2013-06-07 09:15:54.500 158 12542.77 103.55 54687.03 88888.00 2013-06-07 09:15:54.625 158 12542.85 103.50 54686.97 88888.00 2013-06-07 09:15:54.750 158 12542.92 103.45 54686.95 88888.00 2013-06-07 09:15:54.875 158 12543.02 103.40 54686.93 88888.00 2013-06-07 09:15:55.000 158 12543.00 103.35 54686.85 88888.00 2013-06-07 09:15:55.125 158 12543.02 103.35 54686.82 88888.00 2013-06-07 09:15:55.250 158 12543.05 103.35 54686.85 88888.00 2013-06-07 09:15:55.375 158 12543.12 103.28 54686.78 88888.00 2013-06-07 09:15:55.500 158 12543.20 103.22 54686.75 88888.00 2013-06-07 09:15:55.625 158 12543.30 103.22 54686.75 88888.00 2013-06-07 09:15:55.750 158 12543.42 103.22 54686.70 88888.00 2013-06-07 09:15:55.875 158 12543.42 103.17 54686.62 88888.00 2013-06-07 09:15:56.000 158 12543.50 103.15 54686.57 88888.00 2013-06-07 09:15:56.125 158 12543.62 103.20 54686.60 88888.00 2013-06-07 09:15:56.250 158 12543.65 103.17 54686.60 88888.00 2013-06-07 09:15:56.375 158 12543.88 103.25 54686.60 88888.00 2013-06-07 09:15:56.500 158 12543.95 103.25 54686.55 88888.00 2013-06-07 09:15:56.625 158 12544.00 103.22 54686.45 88888.00 2013-06-07 09:15:56.750 158 12544.10 103.22 54686.43 88888.00 2013-06-07 09:15:56.875 158 12544.27 103.25 54686.40 88888.00 2013-06-07 09:15:57.000 158 12544.38 103.25 54686.35 88888.00 2013-06-07 09:15:57.125 158 12544.42 103.28 54686.35 88888.00 2013-06-07 09:15:57.250 158 12544.52 103.30 54686.30 88888.00 2013-06-07 09:15:57.375 158 12544.67 103.38 54686.28 88888.00 2013-06-07 09:15:57.500 158 12544.77 103.40 54686.25 88888.00 2013-06-07 09:15:57.625 158 12544.83 103.45 54686.20 88888.00 2013-06-07 09:15:57.750 158 12544.92 103.53 54686.18 88888.00 2013-06-07 09:15:57.875 158 12545.05 103.53 54686.10 88888.00 2013-06-07 09:15:58.000 158 12545.20 103.47 54686.05 88888.00 2013-06-07 09:15:58.125 158 12545.27 103.45 54686.03 88888.00 2013-06-07 09:15:58.250 158 12545.42 103.47 54686.03 88888.00 2013-06-07 09:15:58.375 158 12545.58 103.58 54685.97 88888.00 2013-06-07 09:15:58.500 158 12545.65 103.60 54685.93 88888.00 2013-06-07 09:15:58.625 158 12545.67 103.62 54685.95 88888.00 2013-06-07 09:15:58.750 158 12545.75 103.58 54685.90 88888.00 2013-06-07 09:15:58.875 158 12545.88 103.58 54685.85 88888.00 2013-06-07 09:15:59.000 158 12545.95 103.55 54685.80 88888.00 2013-06-07 09:15:59.125 158 12546.00 103.53 54685.82 88888.00 2013-06-07 09:15:59.250 158 12546.12 103.50 54685.80 88888.00 2013-06-07 09:15:59.375 158 12546.20 103.45 54685.78 88888.00 2013-06-07 09:15:59.500 158 12546.27 103.42 54685.72 88888.00 2013-06-07 09:15:59.625 158 12546.40 103.40 54685.72 88888.00 2013-06-07 09:15:59.750 158 12546.58 103.38 54685.70 88888.00 2013-06-07 09:15:59.875 158 12546.70 103.38 54685.70 88888.00 2013-06-07 09:16:00.000 158 12546.85 103.38 54685.70 88888.00 2013-06-07 09:16:00.125 158 12547.00 103.38 54685.65 88888.00 2013-06-07 09:16:00.250 158 12547.00 103.22 54685.68 88888.00 2013-06-07 09:16:00.375 158 12547.17 103.25 54685.68 88888.00 2013-06-07 09:16:00.500 158 12547.27 103.22 54685.65 88888.00 2013-06-07 09:16:00.625 158 12547.50 103.20 54685.65 88888.00 2013-06-07 09:16:00.750 158 12547.65 103.15 54685.60 88888.00 2013-06-07 09:16:00.875 158 12547.77 103.10 54685.55 88888.00 2013-06-07 09:16:01.000 158 12547.88 103.08 54685.53 88888.00 2013-06-07 09:16:01.125 158 12548.00 103.10 54685.50 88888.00 2013-06-07 09:16:01.250 158 12548.20 103.12 54685.50 88888.00 2013-06-07 09:16:01.375 158 12548.45 103.12 54685.47 88888.00 2013-06-07 09:16:01.500 158 12548.62 103.12 54685.45 88888.00 2013-06-07 09:16:01.625 158 12548.77 103.12 54685.43 88888.00 2013-06-07 09:16:01.750 158 12548.88 103.12 54685.35 88888.00 2013-06-07 09:16:01.875 158 12549.05 103.15 54685.28 88888.00 2013-06-07 09:16:02.000 158 12549.27 103.22 54685.28 88888.00 2013-06-07 09:16:02.125 158 12549.48 103.22 54685.25 88888.00 2013-06-07 09:16:02.250 158 12549.62 103.25 54685.22 88888.00 2013-06-07 09:16:02.375 158 12549.77 103.28 54685.18 88888.00 2013-06-07 09:16:02.500 158 12549.98 103.35 54685.18 88888.00 2013-06-07 09:16:02.625 158 12550.20 103.42 54685.15 88888.00 2013-06-07 09:16:02.750 158 12550.42 103.53 54685.15 88888.00 2013-06-07 09:16:02.875 158 12550.62 103.58 54685.12 88888.00 2013-06-07 09:16:03.000 158 12550.75 103.62 54685.05 88888.00 2013-06-07 09:16:03.125 158 12550.88 103.70 54685.00 88888.00 2013-06-07 09:16:03.250 158 12551.05 103.72 54684.95 88888.00 2013-06-07 09:16:03.375 158 12551.20 103.75 54684.93 88888.00 2013-06-07 09:16:03.500 158 12551.40 103.88 54684.93 88888.00 2013-06-07 09:16:03.625 158 12551.62 104.00 54684.93 88888.00 2013-06-07 09:16:03.750 158 12551.80 104.05 54684.90 88888.00 2013-06-07 09:16:03.875 158 12551.92 104.05 54684.85 88888.00 2013-06-07 09:16:04.000 158 12552.10 104.08 54684.80 88888.00 2013-06-07 09:16:04.125 158 12552.20 104.10 54684.78 88888.00 2013-06-07 09:16:04.250 158 12552.25 104.12 54684.75 88888.00 2013-06-07 09:16:04.375 158 12552.45 104.20 54684.75 88888.00 2013-06-07 09:16:04.500 158 12552.55 104.20 54684.72 88888.00 2013-06-07 09:16:04.625 158 12552.62 104.22 54684.68 88888.00 2013-06-07 09:16:04.750 158 12552.70 104.22 54684.68 88888.00 2013-06-07 09:16:04.875 158 12552.77 104.20 54684.65 88888.00 2013-06-07 09:16:05.000 158 12552.80 104.20 54684.60 88888.00 2013-06-07 09:16:05.125 158 12552.88 104.17 54684.55 88888.00 2013-06-07 09:16:05.250 158 12552.88 104.17 54684.53 88888.00 2013-06-07 09:16:05.375 158 12552.83 104.15 54684.50 88888.00 2013-06-07 09:16:05.500 158 12552.73 104.10 54684.47 88888.00 2013-06-07 09:16:05.625 158 12552.67 104.05 54684.45 88888.00 2013-06-07 09:16:05.750 158 12552.70 104.03 54684.45 88888.00 2013-06-07 09:16:05.875 158 12552.75 104.03 54684.43 88888.00 2013-06-07 09:16:06.000 158 12552.77 103.97 54684.43 88888.00 2013-06-07 09:16:06.125 158 12552.77 103.90 54684.38 88888.00 2013-06-07 09:16:06.250 158 12552.60 103.80 54684.38 88888.00 2013-06-07 09:16:06.375 158 12552.58 103.78 54684.38 88888.00 2013-06-07 09:16:06.500 158 12552.38 103.67 54684.38 88888.00 2013-06-07 09:16:06.625 158 12552.20 103.58 54684.38 88888.00 2013-06-07 09:16:06.750 158 12552.15 103.53 54684.40 88888.00 2013-06-07 09:16:06.875 158 12552.10 103.45 54684.43 88888.00 2013-06-07 09:16:07.000 158 12552.02 103.35 54684.43 88888.00 2013-06-07 09:16:07.125 158 12551.95 103.20 54684.38 88888.00 2013-06-07 09:16:07.250 158 12551.77 103.03 54684.35 88888.00 2013-06-07 09:16:07.375 158 12551.70 102.92 54684.35 88888.00 2013-06-07 09:16:07.500 158 12551.60 102.80 54684.35 88888.00 2013-06-07 09:16:07.625 158 12551.55 102.67 54684.38 88888.00 2013-06-07 09:16:07.750 158 12551.52 102.58 54684.38 88888.00 2013-06-07 09:16:07.875 158 12551.42 102.50 54684.38 88888.00 2013-06-07 09:16:08.000 158 12551.30 102.38 54684.38 88888.00 2013-06-07 09:16:08.125 158 12551.17 102.25 54684.40 88888.00 2013-06-07 09:16:08.250 158 12551.10 102.08 54684.38 88888.00 2013-06-07 09:16:08.375 158 12550.95 101.95 54684.40 88888.00 2013-06-07 09:16:08.500 158 12550.70 101.80 54684.43 88888.00 2013-06-07 09:16:08.625 158 12550.52 101.67 54684.40 88888.00 2013-06-07 09:16:08.750 158 12550.40 101.55 54684.43 88888.00 2013-06-07 09:16:08.875 158 12550.33 101.47 54684.43 88888.00 2013-06-07 09:16:09.000 158 12550.27 101.40 54684.45 88888.00 2013-06-07 09:16:09.125 158 12550.15 101.22 54684.45 88888.00 2013-06-07 09:16:09.250 158 12549.95 101.08 54684.45 88888.00 2013-06-07 09:16:09.375 158 12549.75 100.92 54684.43 88888.00 2013-06-07 09:16:09.500 158 12549.58 100.83 54684.47 88888.00 2013-06-07 09:16:09.625 158 12549.52 100.72 54684.53 88888.00 2013-06-07 09:16:09.750 158 12549.45 100.65 54684.50 88888.00 2013-06-07 09:16:09.875 158 12549.33 100.55 54684.50 88888.00 2013-06-07 09:16:10.000 158 12549.10 100.45 54684.50 88888.00 2013-06-07 09:16:10.125 158 12548.98 100.33 54684.55 88888.00 2013-06-07 09:16:10.250 158 12548.92 100.22 54684.53 88888.00 2013-06-07 09:16:10.375 158 12548.90 100.12 54684.57 88888.00 2013-06-07 09:16:10.500 158 12548.92 100.08 54684.57 88888.00 2013-06-07 09:16:10.625 158 12548.83 99.97 54684.55 88888.00 2013-06-07 09:16:10.750 158 12548.77 99.95 54684.57 88888.00 2013-06-07 09:16:10.875 158 12548.73 99.85 54684.57 88888.00 2013-06-07 09:16:11.000 158 12548.73 99.83 54684.57 88888.00 2013-06-07 09:16:11.125 158 12548.75 99.75 54684.60 88888.00 2013-06-07 09:16:11.250 158 12548.77 99.62 54684.60 88888.00 2013-06-07 09:16:11.375 158 12548.85 99.65 54684.62 88888.00 2013-06-07 09:16:11.500 158 12548.90 99.65 54684.60 88888.00 2013-06-07 09:16:11.625 158 12548.92 99.60 54684.55 88888.00 2013-06-07 09:16:11.750 158 12548.95 99.58 54684.53 88888.00 2013-06-07 09:16:11.875 158 12548.98 99.55 54684.55 88888.00 2013-06-07 09:16:12.000 158 12548.92 99.55 54684.55 88888.00 2013-06-07 09:16:12.125 158 12548.95 99.60 54684.57 88888.00 2013-06-07 09:16:12.250 158 12548.98 99.58 54684.57 88888.00 2013-06-07 09:16:12.375 158 12549.08 99.53 54684.50 88888.00 2013-06-07 09:16:12.500 158 12549.25 99.58 54684.53 88888.00 2013-06-07 09:16:12.625 158 12549.30 99.65 54684.55 88888.00 2013-06-07 09:16:12.750 158 12549.33 99.65 54684.53 88888.00 2013-06-07 09:16:12.875 158 12549.45 99.72 54684.53 88888.00 2013-06-07 09:16:13.000 158 12549.55 99.85 54684.57 88888.00 2013-06-07 09:16:13.125 158 12549.55 99.83 54684.53 88888.00 2013-06-07 09:16:13.250 158 12549.52 99.83 54684.53 88888.00 2013-06-07 09:16:13.375 158 12549.58 99.85 54684.50 88888.00 2013-06-07 09:16:13.500 158 12549.58 99.90 54684.50 88888.00 2013-06-07 09:16:13.625 158 12549.62 99.95 54684.50 88888.00 2013-06-07 09:16:13.750 158 12549.67 100.03 54684.50 88888.00 2013-06-07 09:16:13.875 158 12549.67 100.08 54684.50 88888.00 2013-06-07 09:16:14.000 158 12549.75 100.10 54684.53 88888.00 2013-06-07 09:16:14.125 158 12549.90 100.15 54684.55 88888.00 2013-06-07 09:16:14.250 158 12549.90 100.17 54684.55 88888.00 2013-06-07 09:16:14.375 158 12550.02 100.20 54684.55 88888.00 2013-06-07 09:16:14.500 158 12550.05 100.25 54684.53 88888.00 2013-06-07 09:16:14.625 158 12550.00 100.28 54684.53 88888.00 2013-06-07 09:16:14.750 158 12550.05 100.35 54684.55 88888.00 2013-06-07 09:16:14.875 158 12550.00 100.33 54684.53 88888.00 2013-06-07 09:16:15.000 158 12549.98 100.28 54684.50 88888.00 2013-06-07 09:16:15.125 158 12549.92 100.33 54684.55 88888.00 2013-06-07 09:16:15.250 158 12550.02 100.40 54684.62 88888.00 2013-06-07 09:16:15.375 158 12550.10 100.45 54684.62 88888.00 2013-06-07 09:16:15.500 158 12550.00 100.35 54684.55 88888.00 2013-06-07 09:16:15.625 158 12549.95 100.33 54684.55 88888.00 2013-06-07 09:16:15.750 158 12549.95 100.33 54684.57 88888.00 2013-06-07 09:16:15.875 158 12549.98 100.38 54684.60 88888.00 2013-06-07 09:16:16.000 158 12549.95 100.35 54684.60 88888.00 2013-06-07 09:16:16.125 158 12549.90 100.35 54684.68 88888.00 2013-06-07 09:16:16.250 158 12549.73 100.33 54684.70 88888.00 2013-06-07 09:16:16.375 158 12549.65 100.28 54684.68 88888.00 2013-06-07 09:16:16.500 158 12549.55 100.17 54684.65 88888.00 2013-06-07 09:16:16.625 158 12549.55 100.10 54684.68 88888.00 2013-06-07 09:16:16.750 158 12549.50 100.05 54684.70 88888.00 2013-06-07 09:16:16.875 158 12549.45 100.03 54684.72 88888.00 2013-06-07 09:16:17.000 158 12549.42 99.97 54684.75 88888.00 2013-06-07 09:16:17.125 158 12549.35 99.92 54684.78 88888.00 2013-06-07 09:16:17.250 158 12549.15 99.83 54684.78 88888.00 2013-06-07 09:16:17.375 158 12549.08 99.70 54684.78 88888.00 2013-06-07 09:16:17.500 158 12548.98 99.58 54684.78 88888.00 2013-06-07 09:16:17.625 158 12548.88 99.47 54684.82 88888.00 2013-06-07 09:16:17.750 158 12548.83 99.40 54684.88 88888.00 2013-06-07 09:16:17.875 158 12548.77 99.25 54684.90 88888.00 2013-06-07 09:16:18.000 158 12548.73 99.15 54684.88 88888.00 2013-06-07 09:16:18.125 158 12548.62 98.97 54684.90 88888.00 2013-06-07 09:16:18.250 158 12548.58 98.80 54684.93 88888.00 2013-06-07 09:16:18.375 158 12548.62 98.72 54684.97 88888.00 2013-06-07 09:16:18.500 158 12548.55 98.60 54685.00 88888.00 2013-06-07 09:16:18.625 158 12548.38 98.45 54685.00 88888.00 2013-06-07 09:16:18.750 158 12548.30 98.38 54685.03 88888.00 2013-06-07 09:16:18.875 158 12548.33 98.25 54685.03 88888.00 2013-06-07 09:16:19.000 158 12548.27 98.10 54685.05 88888.00 2013-06-07 09:16:19.125 158 12548.20 97.97 54685.10 88888.00 2013-06-07 09:16:19.250 158 12548.12 97.85 54685.12 88888.00 2013-06-07 09:16:19.375 158 12548.15 97.78 54685.12 88888.00 2013-06-07 09:16:19.500 158 12548.12 97.67 54685.15 88888.00 2013-06-07 09:16:19.625 158 12548.10 97.58 54685.12 88888.00 2013-06-07 09:16:19.750 158 12548.10 97.47 54685.12 88888.00 2013-06-07 09:16:19.875 158 12548.10 97.38 54685.12 88888.00 2013-06-07 09:16:20.000 158 12548.10 97.33 54685.15 88888.00 2013-06-07 09:16:20.125 158 12548.10 97.20 54685.15 88888.00 2013-06-07 09:16:20.250 158 12548.17 97.15 54685.18 88888.00 2013-06-07 09:16:20.375 158 12548.30 97.12 54685.18 88888.00 2013-06-07 09:16:20.500 158 12548.35 97.08 54685.20 88888.00 2013-06-07 09:16:20.625 158 12548.38 97.00 54685.20 88888.00 2013-06-07 09:16:20.750 158 12548.38 96.97 54685.25 88888.00 2013-06-07 09:16:20.875 158 12548.40 96.95 54685.22 88888.00 2013-06-07 09:16:21.000 158 12548.45 96.88 54685.20 88888.00 2013-06-07 09:16:21.125 158 12548.48 96.83 54685.20 88888.00 2013-06-07 09:16:21.250 158 12548.50 96.78 54685.20 88888.00 2013-06-07 09:16:21.375 158 12548.60 96.80 54685.22 88888.00 2013-06-07 09:16:21.500 158 12548.70 96.80 54685.22 88888.00 2013-06-07 09:16:21.625 158 12548.80 96.83 54685.22 88888.00 2013-06-07 09:16:21.750 158 12548.85 96.72 54685.15 88888.00 2013-06-07 09:16:21.875 158 12548.95 96.72 54685.18 88888.00 2013-06-07 09:16:22.000 158 12549.08 96.72 54685.18 88888.00 2013-06-07 09:16:22.125 158 12549.20 96.72 54685.20 88888.00 2013-06-07 09:16:22.250 158 12549.23 96.65 54685.15 88888.00 2013-06-07 09:16:22.375 158 12549.33 96.62 54685.12 88888.00 2013-06-07 09:16:22.500 158 12549.40 96.60 54685.10 88888.00 2013-06-07 09:16:22.625 158 12549.52 96.60 54685.12 88888.00 2013-06-07 09:16:22.750 158 12549.65 96.62 54685.12 88888.00 2013-06-07 09:16:22.875 158 12549.77 96.58 54685.10 88888.00 2013-06-07 09:16:23.000 158 12549.80 96.55 54685.05 88888.00 2013-06-07 09:16:23.125 158 12549.88 96.55 54685.07 88888.00 2013-06-07 09:16:23.250 158 12550.00 96.55 54685.07 88888.00 2013-06-07 09:16:23.375 158 12550.12 96.55 54685.05 88888.00 2013-06-07 09:16:23.500 158 12550.20 96.55 54685.05 88888.00 2013-06-07 09:16:23.625 158 12550.38 96.53 54685.07 88888.00 2013-06-07 09:16:23.750 158 12550.50 96.53 54685.05 88888.00 2013-06-07 09:16:23.875 158 12550.55 96.50 54685.03 88888.00 2013-06-07 09:16:24.000 158 12550.55 96.47 54684.97 88888.00 2013-06-07 09:16:24.125 158 12550.60 96.50 54684.95 88888.00 2013-06-07 09:16:24.250 158 12550.62 96.50 54684.93 88888.00 2013-06-07 09:16:24.375 158 12550.70 96.55 54684.93 88888.00 2013-06-07 09:16:24.500 158 12550.73 96.58 54684.95 88888.00 2013-06-07 09:16:24.625 158 12550.67 96.55 54684.88 88888.00 2013-06-07 09:16:24.750 158 12550.67 96.55 54684.82 88888.00 2013-06-07 09:16:24.875 158 12550.75 96.60 54684.85 88888.00 2013-06-07 09:16:25.000 158 12550.80 96.67 54684.85 88888.00 2013-06-07 09:16:25.125 158 12550.75 96.65 54684.82 88888.00 2013-06-07 09:16:25.250 158 12550.65 96.60 54684.78 88888.00 2013-06-07 09:16:25.375 158 12550.65 96.62 54684.75 88888.00 2013-06-07 09:16:25.500 158 12550.67 96.65 54684.78 88888.00 2013-06-07 09:16:25.625 158 12550.65 96.62 54684.75 88888.00 2013-06-07 09:16:25.750 158 12550.62 96.62 54684.72 88888.00 2013-06-07 09:16:25.875 158 12550.67 96.62 54684.72 88888.00 2013-06-07 09:16:26.000 158 12550.62 96.58 54684.70 88888.00 2013-06-07 09:16:26.125 158 12550.58 96.55 54684.70 88888.00 2013-06-07 09:16:26.250 158 12550.48 96.40 54684.62 88888.00 2013-06-07 09:16:26.375 158 12550.58 96.42 54684.65 88888.00 2013-06-07 09:16:26.500 158 12550.62 96.47 54684.68 88888.00 2013-06-07 09:16:26.625 158 12550.67 96.47 54684.68 88888.00 2013-06-07 09:16:26.750 158 12550.73 96.47 54684.65 88888.00 2013-06-07 09:16:26.875 158 12550.67 96.45 54684.62 88888.00 2013-06-07 09:16:27.000 158 12550.70 96.42 54684.57 88888.00 2013-06-07 09:16:27.125 158 12550.83 96.47 54684.57 88888.00 2013-06-07 09:16:27.250 158 12550.88 96.45 54684.57 88888.00 2013-06-07 09:16:27.375 158 12550.92 96.45 54684.55 88888.00 2013-06-07 09:16:27.500 158 12550.90 96.38 54684.47 88888.00 2013-06-07 09:16:27.625 158 12551.00 96.42 54684.47 88888.00 2013-06-07 09:16:27.750 158 12551.10 96.47 54684.45 88888.00 2013-06-07 09:16:27.875 158 12551.15 96.53 54684.43 88888.00 2013-06-07 09:16:28.000 158 12551.20 96.55 54684.35 88888.00 2013-06-07 09:16:28.125 158 12551.25 96.58 54684.35 88888.00 2013-06-07 09:16:28.250 158 12551.27 96.55 54684.30 88888.00 2013-06-07 09:16:28.375 158 12551.40 96.62 54684.28 88888.00 2013-06-07 09:16:28.500 158 12551.58 96.70 54684.22 88888.00 2013-06-07 09:16:28.625 158 12551.65 96.80 54684.18 88888.00 2013-06-07 09:16:28.750 158 12551.75 96.88 54684.15 88888.00 2013-06-07 09:16:28.875 158 12551.80 96.97 54684.12 88888.00 2013-06-07 09:16:29.000 158 12551.85 97.12 54684.07 88888.00 2013-06-07 09:16:29.125 158 12551.80 97.28 54684.03 88888.00 2013-06-07 09:16:29.250 158 12551.75 97.42 54684.03 88888.00 2013-06-07 09:16:29.375 158 12551.75 97.58 54684.00 88888.00 2013-06-07 09:16:29.500 158 12551.73 97.67 54683.97 88888.00 2013-06-07 09:16:29.625 158 12551.65 97.83 54683.93 88888.00 2013-06-07 09:16:29.750 158 12551.60 98.03 54683.90 88888.00 2013-06-07 09:16:29.875 158 12551.55 98.22 54683.95 88888.00 2013-06-07 09:16:30.000 158 12551.48 98.38 54683.90 88888.00 2013-06-07 09:16:30.125 158 12551.35 98.47 54683.82 88888.00 2013-06-07 09:16:30.250 158 12551.23 98.55 54683.78 88888.00 2013-06-07 09:16:30.375 158 12551.25 98.72 54683.72 88888.00 2013-06-07 09:16:30.500 158 12551.25 98.90 54683.75 88888.00 2013-06-07 09:16:30.625 158 12551.25 98.97 54683.70 88888.00 2013-06-07 09:16:30.750 158 12551.20 99.10 54683.65 88888.00 2013-06-07 09:16:30.875 158 12551.10 99.17 54683.57 88888.00 2013-06-07 09:16:31.000 158 12551.08 99.22 54683.55 88888.00 2013-06-07 09:16:31.125 158 12551.05 99.30 54683.53 88888.00 2013-06-07 09:16:31.250 158 12551.08 99.35 54683.47 88888.00 2013-06-07 09:16:31.375 158 12551.23 99.40 54683.50 88888.00 2013-06-07 09:16:31.500 158 12551.30 99.50 54683.50 88888.00 2013-06-07 09:16:31.625 158 12551.33 99.50 54683.50 88888.00 2013-06-07 09:16:31.750 158 12551.38 99.53 54683.47 88888.00 2013-06-07 09:16:31.875 158 12551.45 99.50 54683.43 88888.00 2013-06-07 09:16:32.000 158 12551.50 99.45 54683.38 88888.00 2013-06-07 09:16:32.125 158 12551.55 99.50 54683.40 88888.00 2013-06-07 09:16:32.250 158 12551.62 99.45 54683.40 88888.00 2013-06-07 09:16:32.375 158 12551.75 99.45 54683.40 88888.00 2013-06-07 09:16:32.500 158 12551.85 99.45 54683.40 88888.00 2013-06-07 09:16:32.625 158 12551.85 99.38 54683.32 88888.00 2013-06-07 09:16:32.750 158 12551.77 99.33 54683.30 88888.00 2013-06-07 09:16:32.875 158 12551.92 99.33 54683.30 88888.00 2013-06-07 09:16:33.000 158 12552.12 99.33 54683.32 88888.00 2013-06-07 09:16:33.125 158 12552.25 99.28 54683.32 88888.00 2013-06-07 09:16:33.250 158 12552.35 99.25 54683.32 88888.00 2013-06-07 09:16:33.375 158 12552.45 99.28 54683.32 88888.00 2013-06-07 09:16:33.500 158 12552.48 99.25 54683.35 88888.00 2013-06-07 09:16:33.625 158 12552.62 99.25 54683.38 88888.00 2013-06-07 09:16:33.750 158 12552.73 99.25 54683.32 88888.00 2013-06-07 09:16:33.875 158 12552.77 99.25 54683.38 88888.00 2013-06-07 09:16:34.000 158 12552.77 99.25 54683.35 88888.00 2013-06-07 09:16:34.125 158 12552.77 99.20 54683.38 88888.00 2013-06-07 09:16:34.250 158 12552.85 99.12 54683.38 88888.00 2013-06-07 09:16:34.375 158 12552.98 99.10 54683.32 88888.00 2013-06-07 09:16:34.500 158 12553.02 99.10 54683.32 88888.00 2013-06-07 09:16:34.625 158 12553.05 99.08 54683.38 88888.00 2013-06-07 09:16:34.750 158 12553.15 99.08 54683.43 88888.00 2013-06-07 09:16:34.875 158 12553.15 99.05 54683.40 88888.00 2013-06-07 09:16:35.000 158 12553.15 99.03 54683.40 88888.00 2013-06-07 09:16:35.125 158 12553.10 99.05 54683.47 88888.00 2013-06-07 09:16:35.250 158 12553.05 98.97 54683.50 88888.00 2013-06-07 09:16:35.375 158 12553.05 98.95 54683.50 88888.00 2013-06-07 09:16:35.500 158 12553.00 98.95 54683.50 88888.00 2013-06-07 09:16:35.625 158 12553.02 98.95 54683.50 88888.00 2013-06-07 09:16:35.750 158 12553.05 98.97 54683.57 88888.00 2013-06-07 09:16:35.875 158 12553.00 98.97 54683.60 88888.00 2013-06-07 09:16:36.000 158 12552.90 98.92 54683.57 88888.00 2013-06-07 09:16:36.125 158 12552.88 98.90 54683.62 88888.00 2013-06-07 09:16:36.250 158 12552.77 98.85 54683.65 88888.00 2013-06-07 09:16:36.375 158 12552.80 98.88 54683.65 88888.00 2013-06-07 09:16:36.500 158 12552.83 98.85 54683.70 88888.00 2013-06-07 09:16:36.625 158 12552.80 98.80 54683.65 88888.00 2013-06-07 09:16:36.750 158 12552.67 98.75 54683.65 88888.00 2013-06-07 09:16:36.875 158 12552.58 98.78 54683.70 88888.00 2013-06-07 09:16:37.000 158 12552.55 98.78 54683.75 88888.00 2013-06-07 09:16:37.125 158 12552.52 98.75 54683.78 88888.00 2013-06-07 09:16:37.250 158 12552.38 98.60 54683.78 88888.00 2013-06-07 09:16:37.375 158 12552.40 98.58 54683.78 88888.00 2013-06-07 09:16:37.500 158 12552.45 98.60 54683.80 88888.00 2013-06-07 09:16:37.625 158 12552.38 98.60 54683.80 88888.00 2013-06-07 09:16:37.750 158 12552.30 98.55 54683.82 88888.00 2013-06-07 09:16:37.875 158 12552.27 98.47 54683.82 88888.00 2013-06-07 09:16:38.000 158 12552.25 98.45 54683.85 88888.00 2013-06-07 09:16:38.125 158 12552.23 98.40 54683.88 88888.00 2013-06-07 09:16:38.250 158 12552.23 98.33 54683.90 88888.00 2013-06-07 09:16:38.375 158 12552.30 98.33 54683.90 88888.00 2013-06-07 09:16:38.500 158 12552.20 98.22 54683.93 88888.00 2013-06-07 09:16:38.625 158 12552.10 98.15 54683.95 88888.00 2013-06-07 09:16:38.750 158 12552.10 98.17 54684.00 88888.00 2013-06-07 09:16:38.875 158 12552.23 98.15 54684.05 88888.00 2013-06-07 09:16:39.000 158 12552.27 98.00 54684.03 88888.00 2013-06-07 09:16:39.125 158 12552.25 97.92 54684.07 88888.00 2013-06-07 09:16:39.250 158 12552.20 97.83 54684.10 88888.00 2013-06-07 09:16:39.375 158 12552.25 97.83 54684.10 88888.00 2013-06-07 09:16:39.500 158 12552.25 97.72 54684.07 88888.00 2013-06-07 09:16:39.625 158 12552.33 97.65 54684.07 88888.00 2013-06-07 09:16:39.750 158 12552.42 97.60 54684.12 88888.00 2013-06-07 09:16:39.875 158 12552.45 97.60 54684.15 88888.00 2013-06-07 09:16:40.000 158 12552.45 97.53 54684.12 88888.00 2013-06-07 09:16:40.125 158 12552.55 97.53 54684.18 88888.00 2013-06-07 09:16:40.250 158 12552.52 97.47 54684.18 88888.00 2013-06-07 09:16:40.375 158 12552.60 97.45 54684.20 88888.00 2013-06-07 09:16:40.500 158 12552.75 97.47 54684.22 88888.00 2013-06-07 09:16:40.625 158 12552.90 97.50 54684.28 88888.00 2013-06-07 09:16:40.750 158 12553.00 97.53 54684.28 88888.00 2013-06-07 09:16:40.875 158 12553.05 97.50 54684.22 88888.00 2013-06-07 09:16:41.000 158 12553.08 97.53 54684.22 88888.00 2013-06-07 09:16:41.125 158 12553.20 97.58 54684.22 88888.00 2013-06-07 09:16:41.250 158 12553.30 97.62 54684.25 88888.00 2013-06-07 09:16:41.375 158 12553.45 97.67 54684.22 88888.00 2013-06-07 09:16:41.500 158 12553.55 97.70 54684.20 88888.00 2013-06-07 09:16:41.625 158 12553.58 97.70 54684.18 88888.00 2013-06-07 09:16:41.750 158 12553.65 97.78 54684.20 88888.00 2013-06-07 09:16:41.875 158 12553.77 97.88 54684.22 88888.00 2013-06-07 09:16:42.000 158 12553.90 97.95 54684.20 88888.00 2013-06-07 09:16:42.125 158 12554.08 98.03 54684.20 88888.00 2013-06-07 09:16:42.250 158 12554.17 98.08 54684.18 88888.00 2013-06-07 09:16:42.375 158 12554.33 98.15 54684.18 88888.00 2013-06-07 09:16:42.500 158 12554.42 98.22 54684.15 88888.00 2013-06-07 09:16:42.625 158 12554.58 98.30 54684.18 88888.00 2013-06-07 09:16:42.750 158 12554.65 98.35 54684.15 88888.00 2013-06-07 09:16:42.875 158 12554.70 98.38 54684.10 88888.00 2013-06-07 09:16:43.000 158 12554.77 98.45 54684.10 88888.00 2013-06-07 09:16:43.125 158 12554.92 98.58 54684.15 88888.00 2013-06-07 09:16:43.250 158 12555.10 98.72 54684.18 88888.00 2013-06-07 09:16:43.375 158 12555.15 98.80 54684.12 88888.00 2013-06-07 09:16:43.500 158 12555.20 98.88 54684.12 88888.00 2013-06-07 09:16:43.625 158 12555.23 98.95 54684.10 88888.00 2013-06-07 09:16:43.750 158 12555.33 99.05 54684.15 88888.00 2013-06-07 09:16:43.875 158 12555.33 99.12 54684.12 88888.00 2013-06-07 09:16:44.000 158 12555.42 99.17 54684.10 88888.00 2013-06-07 09:16:44.125 158 12555.40 99.25 54684.12 88888.00 2013-06-07 09:16:44.250 158 12555.25 99.28 54684.12 88888.00 2013-06-07 09:16:44.375 158 12555.25 99.42 54684.12 88888.00 2013-06-07 09:16:44.500 158 12555.27 99.55 54684.15 88888.00 2013-06-07 09:16:44.625 158 12555.35 99.72 54684.15 88888.00 2013-06-07 09:16:44.750 158 12555.30 99.83 54684.10 88888.00 2013-06-07 09:16:44.875 158 12555.20 99.95 54684.12 88888.00 2013-06-07 09:16:45.000 158 12555.17 100.03 54684.07 88888.00 2013-06-07 09:16:45.125 158 12555.20 100.12 54684.05 88888.00 2013-06-07 09:16:45.250 158 12555.10 100.28 54684.05 88888.00 2013-06-07 09:16:45.375 158 12555.08 100.40 54684.03 88888.00 2013-06-07 09:16:45.500 158 12555.00 100.50 54684.00 88888.00 2013-06-07 09:16:45.625 158 12554.98 100.62 54683.97 88888.00 2013-06-07 09:16:45.750 158 12554.90 100.78 54683.97 88888.00 2013-06-07 09:16:45.875 158 12554.88 100.88 54683.97 88888.00 2013-06-07 09:16:46.000 158 12554.85 100.92 54683.95 88888.00 2013-06-07 09:16:46.125 158 12554.88 101.03 54683.97 88888.00 2013-06-07 09:16:46.250 158 12554.75 101.10 54683.95 88888.00 2013-06-07 09:16:46.375 158 12554.70 101.17 54683.93 88888.00 2013-06-07 09:16:46.500 158 12554.77 101.28 54683.90 88888.00 2013-06-07 09:16:46.625 158 12554.77 101.30 54683.85 88888.00 2013-06-07 09:16:46.750 158 12554.80 101.33 54683.85 88888.00 2013-06-07 09:16:46.875 158 12554.85 101.42 54683.82 88888.00 2013-06-07 09:16:47.000 158 12554.88 101.50 54683.82 88888.00 2013-06-07 09:16:47.125 158 12554.90 101.53 54683.82 88888.00 2013-06-07 09:16:47.250 158 12554.90 101.50 54683.78 88888.00 2013-06-07 09:16:47.375 158 12554.90 101.50 54683.75 88888.00 2013-06-07 09:16:47.500 158 12555.02 101.58 54683.75 88888.00 2013-06-07 09:16:47.625 158 12555.15 101.62 54683.75 88888.00 2013-06-07 09:16:47.750 158 12555.20 101.62 54683.72 88888.00 2013-06-07 09:16:47.875 158 12555.23 101.55 54683.72 88888.00 2013-06-07 09:16:48.000 158 12555.27 101.55 54683.70 88888.00 2013-06-07 09:16:48.125 158 12555.30 101.55 54683.72 88888.00 2013-06-07 09:16:48.250 158 12555.35 101.42 54683.70 88888.00 2013-06-07 09:16:48.375 158 12555.45 101.38 54683.70 88888.00 2013-06-07 09:16:48.500 158 12555.52 101.35 54683.68 88888.00 2013-06-07 09:16:48.625 158 12555.55 101.22 54683.68 88888.00 2013-06-07 09:16:48.750 158 12555.62 101.15 54683.70 88888.00 2013-06-07 09:16:48.875 158 12555.65 101.10 54683.70 88888.00 2013-06-07 09:16:49.000 158 12555.73 101.00 54683.70 88888.00 2013-06-07 09:16:49.125 158 12555.80 100.92 54683.70 88888.00 2013-06-07 09:16:49.250 158 12555.88 100.80 54683.70 88888.00 2013-06-07 09:16:49.375 158 12555.95 100.75 54683.70 88888.00 2013-06-07 09:16:49.500 158 12555.98 100.67 54683.70 88888.00 2013-06-07 09:16:49.625 158 12555.98 100.50 54683.70 88888.00 2013-06-07 09:16:49.750 158 12555.95 100.40 54683.72 88888.00 2013-06-07 09:16:49.875 158 12555.98 100.33 54683.72 88888.00 2013-06-07 09:16:50.000 158 12556.00 100.22 54683.72 88888.00 2013-06-07 09:16:50.125 158 12556.02 100.10 54683.78 88888.00 2013-06-07 09:16:50.250 158 12556.02 100.00 54683.82 88888.00 2013-06-07 09:16:50.375 158 12556.10 100.00 54683.88 88888.00 2013-06-07 09:16:50.500 158 12556.10 99.97 54683.90 88888.00 2013-06-07 09:16:50.625 158 12556.05 99.85 54683.88 88888.00 2013-06-07 09:16:50.750 158 12556.00 99.70 54683.90 88888.00 2013-06-07 09:16:50.875 158 12556.00 99.62 54683.95 88888.00 2013-06-07 09:16:51.000 158 12556.02 99.60 54683.97 88888.00 2013-06-07 09:16:51.125 158 12555.95 99.47 54684.00 88888.00 2013-06-07 09:16:51.250 158 12555.85 99.38 54684.03 88888.00 2013-06-07 09:16:51.375 158 12555.88 99.38 54684.05 88888.00 2013-06-07 09:16:51.500 158 12555.83 99.35 54684.07 88888.00 2013-06-07 09:16:51.625 158 12555.75 99.30 54684.12 88888.00 2013-06-07 09:16:51.750 158 12555.65 99.22 54684.12 88888.00 2013-06-07 09:16:51.875 158 12555.62 99.12 54684.18 88888.00 2013-06-07 09:16:52.000 158 12555.62 99.00 54684.15 88888.00 2013-06-07 09:16:52.125 158 12555.50 98.90 54684.20 88888.00 2013-06-07 09:16:52.250 158 12555.33 98.80 54684.22 88888.00 2013-06-07 09:16:52.375 158 12555.25 98.70 54684.20 88888.00 2013-06-07 09:16:52.500 158 12555.20 98.65 54684.28 88888.00 2013-06-07 09:16:52.625 158 12555.17 98.58 54684.32 88888.00 2013-06-07 09:16:52.750 158 12555.12 98.50 54684.35 88888.00 2013-06-07 09:16:52.875 158 12555.12 98.40 54684.32 88888.00 2013-06-07 09:16:53.000 158 12555.08 98.35 54684.38 88888.00 2013-06-07 09:16:53.125 158 12555.05 98.33 54684.47 88888.00 2013-06-07 09:16:53.250 158 12554.92 98.22 54684.53 88888.00 2013-06-07 09:16:53.375 158 12554.90 98.17 54684.53 88888.00 2013-06-07 09:16:53.500 158 12554.83 98.08 54684.55 88888.00 2013-06-07 09:16:53.625 158 12554.70 98.00 54684.57 88888.00 2013-06-07 09:16:53.750 158 12554.62 97.95 54684.60 88888.00 2013-06-07 09:16:53.875 158 12554.52 97.88 54684.62 88888.00 2013-06-07 09:16:54.000 158 12554.52 97.85 54684.65 88888.00 2013-06-07 09:16:54.125 158 12554.48 97.88 54684.70 88888.00 2013-06-07 09:16:54.250 158 12554.35 97.78 54684.72 88888.00 2013-06-07 09:16:54.375 158 12554.33 97.72 54684.72 88888.00 2013-06-07 09:16:54.500 158 12554.25 97.65 54684.75 88888.00 2013-06-07 09:16:54.625 158 12554.12 97.58 54684.78 88888.00 2013-06-07 09:16:54.750 158 12554.02 97.55 54684.78 88888.00 2013-06-07 09:16:54.875 158 12553.98 97.53 54684.78 88888.00 2013-06-07 09:16:55.000 158 12553.92 97.45 54684.80 88888.00 2013-06-07 09:16:55.125 158 12553.92 97.45 54684.85 88888.00 2013-06-07 09:16:55.250 158 12553.77 97.40 54684.88 88888.00 2013-06-07 09:16:55.375 158 12553.75 97.42 54684.95 88888.00 2013-06-07 09:16:55.500 158 12553.67 97.35 54684.95 88888.00 2013-06-07 09:16:55.625 158 12553.62 97.20 54684.90 88888.00 2013-06-07 09:16:55.750 158 12553.62 97.17 54684.93 88888.00 2013-06-07 09:16:55.875 158 12553.62 97.12 54684.93 88888.00 2013-06-07 09:16:56.000 158 12553.52 97.08 54684.93 88888.00 2013-06-07 09:16:56.125 158 12553.50 97.10 54684.95 88888.00 2013-06-07 09:16:56.250 158 12553.52 97.08 54684.97 88888.00 2013-06-07 09:16:56.375 158 12553.52 97.05 54684.97 88888.00 2013-06-07 09:16:56.500 158 12553.50 97.00 54684.97 88888.00 2013-06-07 09:16:56.625 158 12553.50 97.00 54685.00 88888.00 2013-06-07 09:16:56.750 158 12553.52 97.00 54684.97 88888.00 2013-06-07 09:16:56.875 158 12553.55 96.95 54685.03 88888.00 2013-06-07 09:16:57.000 158 12553.58 96.92 54685.03 88888.00 2013-06-07 09:16:57.125 158 12553.58 96.95 54685.05 88888.00 2013-06-07 09:16:57.250 158 12553.60 96.95 54685.10 88888.00 2013-06-07 09:16:57.375 158 12553.67 96.97 54685.10 88888.00 2013-06-07 09:16:57.500 158 12553.62 96.97 54685.07 88888.00 2013-06-07 09:16:57.625 158 12553.65 96.95 54685.05 88888.00 2013-06-07 09:16:57.750 158 12553.75 96.95 54685.07 88888.00 2013-06-07 09:16:57.875 158 12553.80 97.00 54685.07 88888.00 2013-06-07 09:16:58.000 158 12553.77 97.05 54685.10 88888.00 2013-06-07 09:16:58.125 158 12553.85 97.03 54685.10 88888.00 2013-06-07 09:16:58.250 158 12553.92 97.03 54685.10 88888.00 2013-06-07 09:16:58.375 158 12554.00 97.03 54685.12 88888.00 2013-06-07 09:16:58.500 158 12554.00 97.05 54685.10 88888.00 2013-06-07 09:16:58.625 158 12554.02 97.08 54685.10 88888.00 2013-06-07 09:16:58.750 158 12554.10 97.12 54685.10 88888.00 2013-06-07 09:16:58.875 158 12554.20 97.17 54685.10 88888.00 2013-06-07 09:16:59.000 158 12554.23 97.25 54685.10 88888.00 2013-06-07 09:16:59.125 158 12554.23 97.30 54685.07 88888.00 2013-06-07 09:16:59.250 158 12554.20 97.40 54685.07 88888.00 2013-06-07 09:16:59.375 158 12554.20 97.42 54685.05 88888.00 2013-06-07 09:16:59.500 158 12554.20 97.47 54685.05 88888.00 2013-06-07 09:16:59.625 158 12554.12 97.55 54685.05 88888.00 2013-06-07 09:16:59.750 158 12554.08 97.60 54685.05 88888.00 2013-06-07 09:16:59.875 158 12554.02 97.65 54685.05 88888.00 2013-06-07 09:17:00.000 158 12553.90 97.78 54685.10 88888.00 2013-06-07 09:17:00.125 158 12553.83 97.85 54685.07 88888.00 2013-06-07 09:17:00.250 158 12553.73 97.92 54685.07 88888.00 2013-06-07 09:17:00.375 158 12553.70 98.05 54685.12 88888.00 2013-06-07 09:17:00.500 158 12553.62 98.15 54685.12 88888.00 2013-06-07 09:17:00.625 158 12553.55 98.15 54685.10 88888.00 2013-06-07 09:17:00.750 158 12553.45 98.22 54685.15 88888.00 2013-06-07 09:17:00.875 158 12553.40 98.33 54685.20 88888.00 2013-06-07 09:17:01.000 158 12553.35 98.38 54685.18 88888.00 2013-06-07 09:17:01.125 158 12553.23 98.42 54685.15 88888.00 2013-06-07 09:17:01.250 158 12553.05 98.42 54685.15 88888.00 2013-06-07 09:17:01.375 158 12553.02 98.47 54685.15 88888.00 2013-06-07 09:17:01.500 158 12553.00 98.53 54685.18 88888.00 2013-06-07 09:17:01.625 158 12552.92 98.62 54685.22 88888.00 2013-06-07 09:17:01.750 158 12552.80 98.70 54685.22 88888.00 2013-06-07 09:17:01.875 158 12552.75 98.67 54685.20 88888.00 2013-06-07 09:17:02.000 158 12552.73 98.65 54685.18 88888.00 2013-06-07 09:17:02.125 158 12552.65 98.67 54685.25 88888.00 2013-06-07 09:17:02.250 158 12552.50 98.70 54685.28 88888.00 2013-06-07 09:17:02.375 158 12552.48 98.72 54685.28 88888.00 2013-06-07 09:17:02.500 158 12552.45 98.70 54685.28 88888.00 2013-06-07 09:17:02.625 158 12552.38 98.62 54685.28 88888.00 2013-06-07 09:17:02.750 158 12552.25 98.60 54685.30 88888.00 2013-06-07 09:17:02.875 158 12552.23 98.58 54685.30 88888.00 2013-06-07 09:17:03.000 158 12552.20 98.53 54685.32 88888.00 2013-06-07 09:17:03.125 158 12552.10 98.50 54685.35 88888.00 2013-06-07 09:17:03.250 158 12551.98 98.45 54685.38 88888.00 2013-06-07 09:17:03.375 158 12552.00 98.42 54685.38 88888.00 2013-06-07 09:17:03.500 158 12552.05 98.45 54685.40 88888.00 2013-06-07 09:17:03.625 158 12552.12 98.45 54685.43 88888.00 2013-06-07 09:17:03.750 158 12552.15 98.42 54685.43 88888.00 2013-06-07 09:17:03.875 158 12552.10 98.42 54685.45 88888.00 2013-06-07 09:17:04.000 158 12552.05 98.38 54685.45 88888.00 2013-06-07 09:17:04.125 158 12552.00 98.33 54685.43 88888.00 2013-06-07 09:17:04.250 158 12552.02 98.33 54685.45 88888.00 2013-06-07 09:17:04.375 158 12552.02 98.33 54685.47 88888.00 2013-06-07 09:17:04.500 158 12552.02 98.33 54685.47 88888.00 2013-06-07 09:17:04.625 158 12552.05 98.33 54685.47 88888.00 2013-06-07 09:17:04.750 158 12552.08 98.38 54685.53 88888.00 2013-06-07 09:17:04.875 158 12552.08 98.38 54685.53 88888.00 2013-06-07 09:17:05.000 158 12552.10 98.33 54685.47 88888.00 2013-06-07 09:17:05.125 158 12552.12 98.35 54685.50 88888.00 2013-06-07 09:17:05.250 158 12552.17 98.42 54685.50 88888.00 2013-06-07 09:17:05.375 158 12552.20 98.47 54685.53 88888.00 2013-06-07 09:17:05.500 158 12552.15 98.45 54685.47 88888.00 2013-06-07 09:17:05.625 158 12552.10 98.47 54685.47 88888.00 2013-06-07 09:17:05.750 158 12552.10 98.55 54685.53 88888.00 2013-06-07 09:17:05.875 158 12552.12 98.62 54685.53 88888.00 2013-06-07 09:17:06.000 158 12552.20 98.70 54685.53 88888.00 2013-06-07 09:17:06.125 158 12552.25 98.75 54685.53 88888.00 2013-06-07 09:17:06.250 158 12552.23 98.80 54685.55 88888.00 2013-06-07 09:17:06.375 158 12552.25 98.85 54685.53 88888.00 2013-06-07 09:17:06.500 158 12552.25 98.90 54685.55 88888.00 2013-06-07 09:17:06.625 158 12552.25 98.95 54685.53 88888.00 2013-06-07 09:17:06.750 158 12552.27 98.97 54685.53 88888.00 2013-06-07 09:17:06.875 158 12552.35 99.03 54685.55 88888.00 2013-06-07 09:17:07.000 158 12552.38 99.05 54685.55 88888.00 2013-06-07 09:17:07.125 158 12552.38 99.12 54685.57 88888.00 2013-06-07 09:17:07.250 158 12552.30 99.15 54685.60 88888.00 2013-06-07 09:17:07.375 158 12552.23 99.12 54685.60 88888.00 2013-06-07 09:17:07.500 158 12552.17 99.17 54685.62 88888.00 2013-06-07 09:17:07.625 158 12552.15 99.15 54685.62 88888.00 2013-06-07 09:17:07.750 158 12552.17 99.12 54685.62 88888.00 2013-06-07 09:17:07.875 158 12552.17 99.10 54685.62 88888.00 2013-06-07 09:17:08.000 158 12552.10 99.08 54685.65 88888.00 2013-06-07 09:17:08.125 158 12552.08 99.10 54685.68 88888.00 2013-06-07 09:17:08.250 158 12551.98 99.03 54685.68 88888.00 2013-06-07 09:17:08.375 158 12551.88 99.00 54685.72 88888.00 2013-06-07 09:17:08.500 158 12551.80 99.05 54685.78 88888.00 2013-06-07 09:17:08.625 158 12551.75 99.05 54685.82 88888.00 2013-06-07 09:17:08.750 158 12551.67 99.00 54685.82 88888.00 2013-06-07 09:17:08.875 158 12551.62 99.03 54685.85 88888.00 2013-06-07 09:17:09.000 158 12551.58 99.03 54685.93 88888.00 2013-06-07 09:17:09.125 158 12551.55 99.03 54685.95 88888.00 2013-06-07 09:17:09.250 158 12551.40 98.97 54685.95 88888.00 2013-06-07 09:17:09.375 158 12551.33 98.95 54685.93 88888.00 2013-06-07 09:17:09.500 158 12551.23 98.90 54685.93 88888.00 2013-06-07 09:17:09.625 158 12551.17 98.92 54685.97 88888.00 2013-06-07 09:17:09.750 158 12551.15 98.90 54686.00 88888.00 2013-06-07 09:17:09.875 158 12551.00 98.92 54686.05 88888.00 2013-06-07 09:17:10.000 158 12550.88 99.00 54686.12 88888.00 2013-06-07 09:17:10.125 158 12550.80 99.00 54686.12 88888.00 2013-06-07 09:17:10.250 158 12550.70 98.95 54686.12 88888.00 2013-06-07 09:17:10.375 158 12550.60 98.95 54686.10 88888.00 2013-06-07 09:17:10.500 158 12550.50 98.92 54686.15 88888.00 2013-06-07 09:17:10.625 158 12550.38 98.92 54686.25 88888.00 2013-06-07 09:17:10.750 158 12550.25 99.00 54686.30 88888.00 2013-06-07 09:17:10.875 158 12550.12 98.95 54686.32 88888.00 2013-06-07 09:17:11.000 158 12550.00 98.95 54686.32 88888.00 2013-06-07 09:17:11.125 158 12549.90 98.92 54686.38 88888.00 2013-06-07 09:17:11.250 158 12549.73 98.92 54686.43 88888.00 2013-06-07 09:17:11.375 158 12549.62 98.95 54686.45 88888.00 2013-06-07 09:17:11.500 158 12549.58 98.92 54686.47 88888.00 2013-06-07 09:17:11.625 158 12549.35 98.90 54686.53 88888.00 2013-06-07 09:17:11.750 158 12549.25 98.88 54686.55 88888.00 2013-06-07 09:17:11.875 158 12549.20 98.80 54686.60 88888.00 2013-06-07 09:17:12.000 158 12549.12 98.72 54686.57 88888.00 2013-06-07 09:17:12.125 158 12549.08 98.70 54686.65 88888.00 2013-06-07 09:17:12.250 158 12549.00 98.65 54686.70 88888.00 2013-06-07 09:17:12.375 158 12549.00 98.62 54686.68 88888.00 2013-06-07 09:17:12.500 158 12548.95 98.58 54686.68 88888.00 2013-06-07 09:17:12.625 158 12548.98 98.53 54686.70 88888.00 2013-06-07 09:17:12.750 158 12548.98 98.47 54686.72 88888.00 2013-06-07 09:17:12.875 158 12548.90 98.42 54686.78 88888.00 2013-06-07 09:17:13.000 158 12548.83 98.38 54686.82 88888.00 2013-06-07 09:17:13.125 158 12548.83 98.35 54686.85 88888.00 2013-06-07 09:17:13.250 158 12548.83 98.30 54686.85 88888.00 2013-06-07 09:17:13.375 158 12548.88 98.25 54686.82 88888.00 2013-06-07 09:17:13.500 158 12548.85 98.20 54686.85 88888.00 2013-06-07 09:17:13.625 158 12548.80 98.20 54686.90 88888.00 2013-06-07 09:17:13.750 158 12548.77 98.22 54686.95 88888.00 2013-06-07 09:17:13.875 158 12548.77 98.20 54686.95 88888.00 2013-06-07 09:17:14.000 158 12548.77 98.17 54686.95 88888.00 2013-06-07 09:17:14.125 158 12548.75 98.15 54686.97 88888.00 2013-06-07 09:17:14.250 158 12548.77 98.17 54687.03 88888.00 2013-06-07 09:17:14.375 158 12548.80 98.20 54686.97 88888.00 2013-06-07 09:17:14.500 158 12548.75 98.17 54686.95 88888.00 2013-06-07 09:17:14.625 158 12548.83 98.22 54686.95 88888.00 2013-06-07 09:17:14.750 158 12548.90 98.30 54687.03 88888.00 2013-06-07 09:17:14.875 158 12548.85 98.30 54687.07 88888.00 2013-06-07 09:17:15.000 158 12548.83 98.25 54687.05 88888.00 2013-06-07 09:17:15.125 158 12548.88 98.22 54687.05 88888.00 2013-06-07 09:17:15.250 158 12548.88 98.22 54687.07 88888.00 2013-06-07 09:17:15.375 158 12548.90 98.30 54687.10 88888.00 2013-06-07 09:17:15.500 158 12548.92 98.30 54687.10 88888.00 2013-06-07 09:17:15.625 158 12548.90 98.30 54687.12 88888.00 2013-06-07 09:17:15.750 158 12548.88 98.33 54687.12 88888.00 2013-06-07 09:17:15.875 158 12548.85 98.35 54687.15 88888.00 2013-06-07 09:17:16.000 158 12548.85 98.35 54687.15 88888.00 2013-06-07 09:17:16.125 158 12548.80 98.38 54687.20 88888.00 2013-06-07 09:17:16.250 158 12548.77 98.38 54687.18 88888.00 2013-06-07 09:17:16.375 158 12548.83 98.35 54687.18 88888.00 2013-06-07 09:17:16.500 158 12548.83 98.33 54687.20 88888.00 2013-06-07 09:17:16.625 158 12548.80 98.33 54687.25 88888.00 2013-06-07 09:17:16.750 158 12548.73 98.30 54687.28 88888.00 2013-06-07 09:17:16.875 158 12548.58 98.28 54687.28 88888.00 2013-06-07 09:17:17.000 158 12548.58 98.17 54687.28 88888.00 2013-06-07 09:17:17.125 158 12548.50 98.12 54687.30 88888.00 2013-06-07 09:17:17.250 158 12548.42 98.08 54687.32 88888.00 2013-06-07 09:17:17.375 158 12548.38 98.03 54687.28 88888.00 2013-06-07 09:17:17.500 158 12548.38 97.95 54687.32 88888.00 2013-06-07 09:17:17.625 158 12548.38 97.95 54687.38 88888.00 2013-06-07 09:17:17.750 158 12548.27 97.88 54687.40 88888.00 2013-06-07 09:17:17.875 158 12548.17 97.83 54687.45 88888.00 2013-06-07 09:17:18.000 158 12548.00 97.78 54687.43 88888.00 2013-06-07 09:17:18.125 158 12547.92 97.70 54687.45 88888.00 2013-06-07 09:17:18.250 158 12547.73 97.60 54687.45 88888.00 2013-06-07 09:17:18.375 158 12547.60 97.62 54687.45 88888.00 2013-06-07 09:17:18.500 158 12547.55 97.55 54687.45 88888.00 2013-06-07 09:17:18.625 158 12547.55 97.45 54687.43 88888.00 2013-06-07 09:17:18.750 158 12547.45 97.40 54687.47 88888.00 2013-06-07 09:17:18.875 158 12547.42 97.33 54687.53 88888.00 2013-06-07 09:17:19.000 158 12547.45 97.20 54687.50 88888.00 2013-06-07 09:17:19.125 158 12547.48 97.12 54687.50 88888.00 2013-06-07 09:17:19.250 158 12547.40 97.00 54687.50 88888.00 2013-06-07 09:17:19.375 158 12547.30 96.88 54687.53 88888.00 2013-06-07 09:17:19.500 158 12547.30 96.78 54687.57 88888.00 2013-06-07 09:17:19.625 158 12547.33 96.75 54687.60 88888.00 2013-06-07 09:17:19.750 158 12547.40 96.67 54687.60 88888.00 2013-06-07 09:17:19.875 158 12547.42 96.60 54687.60 88888.00 2013-06-07 09:17:20.000 158 12547.38 96.53 54687.60 88888.00 2013-06-07 09:17:20.125 158 12547.42 96.50 54687.68 88888.00 2013-06-07 09:17:20.250 158 12547.42 96.47 54687.68 88888.00 2013-06-07 09:17:20.375 158 12547.48 96.42 54687.70 88888.00 2013-06-07 09:17:20.500 158 12547.55 96.40 54687.72 88888.00 2013-06-07 09:17:20.625 158 12547.65 96.38 54687.72 88888.00 2013-06-07 09:17:20.750 158 12547.73 96.33 54687.72 88888.00 2013-06-07 09:17:20.875 158 12547.88 96.30 54687.80 88888.00 2013-06-07 09:17:21.000 158 12547.95 96.25 54687.78 88888.00 2013-06-07 09:17:21.125 158 12547.98 96.28 54687.80 88888.00 2013-06-07 09:17:21.250 158 12548.02 96.30 54687.85 88888.00 2013-06-07 09:17:21.375 158 12548.15 96.33 54687.88 88888.00 2013-06-07 09:17:21.500 158 12548.25 96.40 54687.90 88888.00 2013-06-07 09:17:21.625 158 12548.25 96.35 54687.90 88888.00 2013-06-07 09:17:21.750 158 12548.38 96.40 54687.95 88888.00 2013-06-07 09:17:21.875 158 12548.55 96.45 54687.95 88888.00 2013-06-07 09:17:22.000 158 12548.70 96.42 54687.93 88888.00 2013-06-07 09:17:22.125 158 12548.75 96.42 54687.93 88888.00 2013-06-07 09:17:22.250 158 12548.77 96.42 54687.90 88888.00 2013-06-07 09:17:22.375 158 12548.95 96.45 54687.90 88888.00 2013-06-07 09:17:22.500 158 12549.15 96.53 54687.95 88888.00 2013-06-07 09:17:22.625 158 12549.25 96.50 54687.95 88888.00 2013-06-07 09:17:22.750 158 12549.38 96.47 54687.90 88888.00 2013-06-07 09:17:22.875 158 12549.50 96.50 54687.93 88888.00 2013-06-07 09:17:23.000 158 12549.55 96.55 54687.97 88888.00 2013-06-07 09:17:23.125 158 12549.55 96.55 54687.95 88888.00 2013-06-07 09:17:23.250 158 12549.62 96.60 54687.97 88888.00 2013-06-07 09:17:23.375 158 12549.80 96.62 54687.97 88888.00 2013-06-07 09:17:23.500 158 12549.90 96.60 54687.97 88888.00 2013-06-07 09:17:23.625 158 12549.98 96.60 54687.97 88888.00 2013-06-07 09:17:23.750 158 12550.08 96.58 54688.00 88888.00 2013-06-07 09:17:23.875 158 12550.12 96.55 54688.00 88888.00 2013-06-07 09:17:24.000 158 12550.33 96.60 54688.00 88888.00 2013-06-07 09:17:24.125 158 12550.45 96.65 54688.03 88888.00 2013-06-07 09:17:24.250 158 12550.52 96.65 54688.07 88888.00 2013-06-07 09:17:24.375 158 12550.67 96.67 54688.05 88888.00 2013-06-07 09:17:24.500 158 12550.80 96.67 54688.03 88888.00 2013-06-07 09:17:24.625 158 12550.85 96.65 54688.00 88888.00 2013-06-07 09:17:24.750 158 12550.83 96.62 54688.00 88888.00 2013-06-07 09:17:24.875 158 12550.85 96.65 54688.00 88888.00 2013-06-07 09:17:25.000 158 12550.92 96.67 54687.97 88888.00 2013-06-07 09:17:25.125 158 12550.98 96.67 54688.00 88888.00 2013-06-07 09:17:25.250 158 12550.98 96.67 54688.07 88888.00 2013-06-07 09:17:25.375 158 12551.05 96.67 54688.07 88888.00 2013-06-07 09:17:25.500 158 12551.12 96.70 54688.10 88888.00 2013-06-07 09:17:25.625 158 12551.20 96.67 54688.07 88888.00 2013-06-07 09:17:25.750 158 12551.25 96.65 54688.10 88888.00 2013-06-07 09:17:25.875 158 12551.30 96.62 54688.10 88888.00 2013-06-07 09:17:26.000 158 12551.20 96.65 54688.10 88888.00 2013-06-07 09:17:26.125 158 12551.23 96.62 54688.10 88888.00 2013-06-07 09:17:26.250 158 12551.20 96.60 54688.15 88888.00 2013-06-07 09:17:26.375 158 12551.27 96.60 54688.15 88888.00 2013-06-07 09:17:26.500 158 12551.30 96.60 54688.18 88888.00 2013-06-07 09:17:26.625 158 12551.33 96.58 54688.20 88888.00 2013-06-07 09:17:26.750 158 12551.40 96.53 54688.25 88888.00 2013-06-07 09:17:26.875 158 12551.40 96.50 54688.22 88888.00 2013-06-07 09:17:27.000 158 12551.35 96.42 54688.25 88888.00 2013-06-07 09:17:27.125 158 12551.35 96.45 54688.28 88888.00 2013-06-07 09:17:27.250 158 12551.35 96.42 54688.32 88888.00 2013-06-07 09:17:27.375 158 12551.27 96.35 54688.32 88888.00 2013-06-07 09:17:27.500 158 12551.27 96.30 54688.38 88888.00 2013-06-07 09:17:27.625 158 12551.30 96.22 54688.45 88888.00 2013-06-07 09:17:27.750 158 12551.33 96.15 54688.45 88888.00 2013-06-07 09:17:27.875 158 12551.33 96.05 54688.45 88888.00 2013-06-07 09:17:28.000 158 12551.30 96.03 54688.47 88888.00 2013-06-07 09:17:28.125 158 12551.27 95.97 54688.53 88888.00 2013-06-07 09:17:28.250 158 12551.23 95.78 54688.57 88888.00 2013-06-07 09:17:28.375 158 12551.23 95.70 54688.60 88888.00 2013-06-07 09:17:28.500 158 12551.25 95.65 54688.65 88888.00 2013-06-07 09:17:28.625 158 12551.25 95.53 54688.68 88888.00 2013-06-07 09:17:28.750 158 12551.30 95.38 54688.70 88888.00 2013-06-07 09:17:28.875 158 12551.38 95.28 54688.70 88888.00 2013-06-07 09:17:29.000 158 12551.35 95.17 54688.72 88888.00 2013-06-07 09:17:29.125 158 12551.33 95.10 54688.82 88888.00 2013-06-07 09:17:29.250 158 12551.33 94.92 54688.85 88888.00 2013-06-07 09:17:29.375 158 12551.42 94.85 54688.90 88888.00 2013-06-07 09:17:29.500 158 12551.48 94.80 54688.90 88888.00 2013-06-07 09:17:29.625 158 12551.42 94.62 54688.90 88888.00 2013-06-07 09:17:29.750 158 12551.42 94.50 54688.93 88888.00 2013-06-07 09:17:29.875 158 12551.48 94.40 54688.97 88888.00 2013-06-07 09:17:30.000 158 12551.60 94.28 54689.00 88888.00 2013-06-07 09:17:30.125 158 12551.67 94.20 54689.05 88888.00 2013-06-07 09:17:30.250 158 12551.73 94.12 54689.12 88888.00 2013-06-07 09:17:30.375 158 12551.85 94.10 54689.18 88888.00 2013-06-07 09:17:30.500 158 12551.88 94.00 54689.18 88888.00 2013-06-07 09:17:30.625 158 12551.88 93.85 54689.15 88888.00 2013-06-07 09:17:30.750 158 12551.88 93.75 54689.18 88888.00 2013-06-07 09:17:30.875 158 12551.88 93.78 54689.25 88888.00 2013-06-07 09:17:31.000 158 12551.98 93.75 54689.28 88888.00 2013-06-07 09:17:31.125 158 12552.00 93.72 54689.30 88888.00 2013-06-07 09:17:31.250 158 12552.00 93.70 54689.32 88888.00 2013-06-07 09:17:31.375 158 12551.98 93.60 54689.32 88888.00 2013-06-07 09:17:31.500 158 12551.95 93.60 54689.38 88888.00 2013-06-07 09:17:31.625 158 12551.90 93.60 54689.45 88888.00 2013-06-07 09:17:31.750 158 12551.88 93.62 54689.47 88888.00 2013-06-07 09:17:31.875 158 12551.90 93.70 54689.55 88888.00 2013-06-07 09:17:32.000 158 12551.83 93.72 54689.62 88888.00 2013-06-07 09:17:32.125 158 12551.67 93.72 54689.65 88888.00 2013-06-07 09:17:32.250 158 12551.45 93.65 54689.65 88888.00 2013-06-07 09:17:32.375 158 12551.33 93.65 54689.70 88888.00 2013-06-07 09:17:32.500 158 12551.23 93.70 54689.75 88888.00 2013-06-07 09:17:32.625 158 12551.12 93.72 54689.82 88888.00 2013-06-07 09:17:32.750 158 12551.00 93.80 54689.90 88888.00 2013-06-07 09:17:32.875 158 12550.88 93.80 54689.93 88888.00 2013-06-07 09:17:33.000 158 12550.73 93.83 54689.93 88888.00 2013-06-07 09:17:33.125 158 12550.58 93.85 54689.97 88888.00 2013-06-07 09:17:33.250 158 12550.40 93.85 54690.00 88888.00 2013-06-07 09:17:33.375 158 12550.30 93.92 54690.05 88888.00 2013-06-07 09:17:33.500 158 12550.10 94.03 54690.10 88888.00 2013-06-07 09:17:33.625 158 12549.98 94.10 54690.15 88888.00 2013-06-07 09:17:33.750 158 12549.88 94.15 54690.15 88888.00 2013-06-07 09:17:33.875 158 12549.73 94.22 54690.22 88888.00 2013-06-07 09:17:34.000 158 12549.58 94.30 54690.22 88888.00 2013-06-07 09:17:34.125 158 12549.35 94.35 54690.22 88888.00 2013-06-07 09:17:34.250 158 12549.20 94.42 54690.30 88888.00 2013-06-07 09:17:34.375 158 12549.25 94.53 54690.32 88888.00 2013-06-07 09:17:34.500 158 12549.20 94.58 54690.35 88888.00 2013-06-07 09:17:34.625 158 12549.08 94.70 54690.35 88888.00 2013-06-07 09:17:34.750 158 12548.95 94.80 54690.35 88888.00 2013-06-07 09:17:34.875 158 12548.88 94.85 54690.35 88888.00 2013-06-07 09:17:35.000 158 12548.83 94.92 54690.38 88888.00 2013-06-07 09:17:35.125 158 12548.80 95.05 54690.43 88888.00 2013-06-07 09:17:35.250 158 12548.73 95.15 54690.45 88888.00 2013-06-07 09:17:35.375 158 12548.73 95.22 54690.43 88888.00 2013-06-07 09:17:35.500 158 12548.73 95.30 54690.45 88888.00 2013-06-07 09:17:35.625 158 12548.67 95.33 54690.43 88888.00 2013-06-07 09:17:35.750 158 12548.67 95.38 54690.45 88888.00 2013-06-07 09:17:35.875 158 12548.77 95.47 54690.47 88888.00 2013-06-07 09:17:36.000 158 12548.80 95.45 54690.45 88888.00 2013-06-07 09:17:36.125 158 12548.80 95.53 54690.47 88888.00 2013-06-07 09:17:36.250 158 12548.83 95.55 54690.47 88888.00 2013-06-07 09:17:36.375 158 12548.88 95.58 54690.45 88888.00 2013-06-07 09:17:36.500 158 12548.88 95.60 54690.50 88888.00 2013-06-07 09:17:36.625 158 12548.92 95.67 54690.50 88888.00 2013-06-07 09:17:36.750 158 12548.98 95.72 54690.53 88888.00 2013-06-07 09:17:36.875 158 12548.98 95.75 54690.47 88888.00 2013-06-07 09:17:37.000 158 12548.92 95.75 54690.45 88888.00 2013-06-07 09:17:37.125 158 12548.90 95.78 54690.50 88888.00 2013-06-07 09:17:37.250 158 12548.85 95.85 54690.53 88888.00 2013-06-07 09:17:37.375 158 12548.92 95.88 54690.55 88888.00 2013-06-07 09:17:37.500 158 12548.92 95.88 54690.55 88888.00 2013-06-07 09:17:37.625 158 12548.95 95.88 54690.55 88888.00 2013-06-07 09:17:37.750 158 12549.00 95.92 54690.55 88888.00 2013-06-07 09:17:37.875 158 12548.98 95.97 54690.60 88888.00 2013-06-07 09:17:38.000 158 12548.98 95.95 54690.60 88888.00 2013-06-07 09:17:38.125 158 12548.98 95.92 54690.60 88888.00 2013-06-07 09:17:38.250 158 12549.02 95.90 54690.57 88888.00 2013-06-07 09:17:38.375 158 12549.12 95.90 54690.60 88888.00 2013-06-07 09:17:38.500 158 12549.17 95.88 54690.62 88888.00 2013-06-07 09:17:38.625 158 12549.27 95.88 54690.65 88888.00 2013-06-07 09:17:38.750 158 12549.35 95.83 54690.65 88888.00 2013-06-07 09:17:38.875 158 12549.30 95.70 54690.68 88888.00 2013-06-07 09:17:39.000 158 12549.27 95.55 54690.62 88888.00 2013-06-07 09:17:39.125 158 12549.30 95.47 54690.62 88888.00 2013-06-07 09:17:39.250 158 12549.33 95.35 54690.68 88888.00 2013-06-07 09:17:39.375 158 12549.33 95.33 54690.70 88888.00 2013-06-07 09:17:39.500 158 12549.25 95.22 54690.72 88888.00 2013-06-07 09:17:39.625 158 12549.35 95.15 54690.75 88888.00 2013-06-07 09:17:39.750 158 12549.48 94.97 54690.78 88888.00 2013-06-07 09:17:39.875 158 12549.48 94.85 54690.78 88888.00 2013-06-07 09:17:40.000 158 12549.50 94.70 54690.78 88888.00 2013-06-07 09:17:40.125 158 12549.42 94.55 54690.78 88888.00 2013-06-07 09:17:40.250 158 12549.42 94.40 54690.82 88888.00 2013-06-07 09:17:40.375 158 12549.60 94.33 54690.85 88888.00 2013-06-07 09:17:40.500 158 12549.60 94.17 54690.88 88888.00 2013-06-07 09:17:40.625 158 12549.55 93.97 54690.85 88888.00 2013-06-07 09:17:40.750 158 12549.65 93.83 54690.88 88888.00 2013-06-07 09:17:40.875 158 12549.67 93.67 54690.85 88888.00 2013-06-07 09:17:41.000 158 12549.70 93.53 54690.88 88888.00 2013-06-07 09:17:41.125 158 12549.70 93.35 54690.88 88888.00 2013-06-07 09:17:41.250 158 12549.73 93.17 54690.93 88888.00 2013-06-07 09:17:41.375 158 12549.73 93.03 54690.90 88888.00 2013-06-07 09:17:41.500 158 12549.75 92.85 54690.90 88888.00 2013-06-07 09:17:41.625 158 12549.80 92.70 54690.93 88888.00 2013-06-07 09:17:41.750 158 12549.83 92.55 54690.93 88888.00 2013-06-07 09:17:41.875 158 12549.88 92.40 54690.93 88888.00 2013-06-07 09:17:42.000 158 12549.88 92.25 54690.90 88888.00 2013-06-07 09:17:42.125 158 12549.90 92.12 54690.90 88888.00 2013-06-07 09:17:42.250 158 12549.95 91.97 54690.93 88888.00 2013-06-07 09:17:42.375 158 12550.10 91.95 54690.93 88888.00 2013-06-07 09:17:42.500 158 12550.20 91.88 54690.90 88888.00 2013-06-07 09:17:42.625 158 12550.27 91.78 54690.88 88888.00 2013-06-07 09:17:42.750 158 12550.27 91.62 54690.88 88888.00 2013-06-07 09:17:42.875 158 12550.38 91.58 54690.90 88888.00 2013-06-07 09:17:43.000 158 12550.48 91.53 54690.90 88888.00 2013-06-07 09:17:43.125 158 12550.52 91.45 54690.85 88888.00 2013-06-07 09:17:43.250 158 12550.58 91.45 54690.85 88888.00 2013-06-07 09:17:43.375 158 12550.60 91.47 54690.85 88888.00 2013-06-07 09:17:43.500 158 12550.67 91.47 54690.85 88888.00 2013-06-07 09:17:43.625 158 12550.83 91.47 54690.85 88888.00 2013-06-07 09:17:43.750 158 12550.92 91.55 54690.85 88888.00 2013-06-07 09:17:43.875 158 12550.95 91.58 54690.82 88888.00 2013-06-07 09:17:44.000 158 12550.95 91.60 54690.80 88888.00 2013-06-07 09:17:44.125 158 12551.00 91.70 54690.82 88888.00 2013-06-07 09:17:44.250 158 12551.05 91.75 54690.80 88888.00 2013-06-07 09:17:44.375 158 12551.05 91.85 54690.75 88888.00 2013-06-07 09:17:44.500 158 12551.12 91.95 54690.78 88888.00 2013-06-07 09:17:44.625 158 12551.23 92.03 54690.80 88888.00 2013-06-07 09:17:44.750 158 12551.20 92.12 54690.80 88888.00 2013-06-07 09:17:44.875 158 12551.23 92.22 54690.78 88888.00 2013-06-07 09:17:45.000 158 12551.27 92.38 54690.75 88888.00 2013-06-07 09:17:45.125 158 12551.30 92.55 54690.80 88888.00 2013-06-07 09:17:45.250 158 12551.25 92.60 54690.78 88888.00 2013-06-07 09:17:45.375 158 12551.23 92.65 54690.70 88888.00 2013-06-07 09:17:45.500 158 12551.25 92.78 54690.72 88888.00 2013-06-07 09:17:45.625 158 12551.35 92.97 54690.78 88888.00 2013-06-07 09:17:45.750 158 12551.42 93.12 54690.78 88888.00 2013-06-07 09:17:45.875 158 12551.48 93.22 54690.75 88888.00 2013-06-07 09:17:46.000 158 12551.50 93.33 54690.72 88888.00 2013-06-07 09:17:46.125 158 12551.58 93.42 54690.68 88888.00 2013-06-07 09:17:46.250 158 12551.52 93.55 54690.68 88888.00 2013-06-07 09:17:46.375 158 12551.55 93.65 54690.62 88888.00 2013-06-07 09:17:46.500 158 12551.62 93.80 54690.68 88888.00 2013-06-07 09:17:46.625 158 12551.73 93.95 54690.70 88888.00 2013-06-07 09:17:46.750 158 12551.83 94.05 54690.68 88888.00 2013-06-07 09:17:46.875 158 12551.90 94.10 54690.60 88888.00 2013-06-07 09:17:47.000 158 12551.98 94.17 54690.53 88888.00 2013-06-07 09:17:47.125 158 12552.08 94.33 54690.57 88888.00 2013-06-07 09:17:47.250 158 12552.12 94.50 54690.57 88888.00 2013-06-07 09:17:47.375 158 12552.23 94.60 54690.53 88888.00 2013-06-07 09:17:47.500 158 12552.33 94.67 54690.50 88888.00 2013-06-07 09:17:47.625 158 12552.38 94.75 54690.50 88888.00 2013-06-07 09:17:47.750 158 12552.38 94.88 54690.47 88888.00 2013-06-07 09:17:47.875 158 12552.48 94.97 54690.45 88888.00 2013-06-07 09:17:48.000 158 12552.62 95.05 54690.43 88888.00 2013-06-07 09:17:48.125 158 12552.73 95.17 54690.40 88888.00 2013-06-07 09:17:48.250 158 12552.80 95.30 54690.40 88888.00 2013-06-07 09:17:48.375 158 12552.95 95.45 54690.43 88888.00 2013-06-07 09:17:48.500 158 12553.08 95.53 54690.38 88888.00 2013-06-07 09:17:48.625 158 12553.17 95.60 54690.32 88888.00 2013-06-07 09:17:48.750 158 12553.25 95.70 54690.30 88888.00 2013-06-07 09:17:48.875 158 12553.25 95.83 54690.28 88888.00 2013-06-07 09:17:49.000 158 12553.27 95.90 54690.22 88888.00 2013-06-07 09:17:49.125 158 12553.33 96.00 54690.25 88888.00 2013-06-07 09:17:49.250 158 12553.38 96.08 54690.20 88888.00 2013-06-07 09:17:49.375 158 12553.50 96.20 54690.20 88888.00 2013-06-07 09:17:49.500 158 12553.62 96.38 54690.20 88888.00 2013-06-07 09:17:49.625 158 12553.67 96.47 54690.18 88888.00 2013-06-07 09:17:49.750 158 12553.67 96.58 54690.15 88888.00 2013-06-07 09:17:49.875 158 12553.70 96.72 54690.12 88888.00 2013-06-07 09:17:50.000 158 12553.80 96.75 54690.12 88888.00 2013-06-07 09:17:50.125 158 12553.90 96.80 54690.07 88888.00 2013-06-07 09:17:50.250 158 12553.85 96.90 54690.05 88888.00 2013-06-07 09:17:50.375 158 12553.98 97.03 54690.07 88888.00 2013-06-07 09:17:50.500 158 12554.10 97.15 54690.12 88888.00 2013-06-07 09:17:50.625 158 12554.15 97.22 54690.10 88888.00 2013-06-07 09:17:50.750 158 12554.17 97.28 54690.07 88888.00 2013-06-07 09:17:50.875 158 12554.30 97.38 54690.05 88888.00 2013-06-07 09:17:51.000 158 12554.38 97.50 54690.07 88888.00 2013-06-07 09:17:51.125 158 12554.35 97.53 54690.05 88888.00 2013-06-07 09:17:51.250 158 12554.38 97.62 54690.05 88888.00 2013-06-07 09:17:51.375 158 12554.50 97.75 54690.07 88888.00 2013-06-07 09:17:51.500 158 12554.52 97.80 54690.05 88888.00 2013-06-07 09:17:51.625 158 12554.58 97.88 54690.03 88888.00 2013-06-07 09:17:51.750 158 12554.65 97.92 54690.00 88888.00 2013-06-07 09:17:51.875 158 12554.67 97.97 54690.00 88888.00 2013-06-07 09:17:52.000 158 12554.73 98.03 54690.00 88888.00 2013-06-07 09:17:52.125 158 12554.77 98.08 54690.00 88888.00 2013-06-07 09:17:52.250 158 12554.80 98.10 54690.00 88888.00 2013-06-07 09:17:52.375 158 12554.85 98.12 54690.00 88888.00 2013-06-07 09:17:52.500 158 12554.90 98.17 54689.97 88888.00 2013-06-07 09:17:52.625 158 12555.08 98.22 54689.95 88888.00 2013-06-07 09:17:52.750 158 12555.12 98.22 54689.95 88888.00 2013-06-07 09:17:52.875 158 12555.12 98.20 54689.95 88888.00 2013-06-07 09:17:53.000 158 12555.20 98.20 54689.93 88888.00 2013-06-07 09:17:53.125 158 12555.23 98.22 54689.93 88888.00 2013-06-07 09:17:53.250 158 12555.27 98.25 54689.95 88888.00 2013-06-07 09:17:53.375 158 12555.40 98.28 54689.95 88888.00 2013-06-07 09:17:53.500 158 12555.50 98.28 54689.93 88888.00 2013-06-07 09:17:53.625 158 12555.55 98.28 54689.93 88888.00 2013-06-07 09:17:53.750 158 12555.58 98.28 54689.95 88888.00 2013-06-07 09:17:53.875 158 12555.58 98.22 54689.95 88888.00 2013-06-07 09:17:54.000 158 12555.55 98.25 54689.95 88888.00 2013-06-07 09:17:54.125 158 12555.62 98.28 54689.95 88888.00 2013-06-07 09:17:54.250 158 12555.70 98.25 54689.93 88888.00 2013-06-07 09:17:54.375 158 12555.70 98.20 54689.88 88888.00 2013-06-07 09:17:54.500 158 12555.70 98.20 54689.90 88888.00 2013-06-07 09:17:54.625 158 12555.73 98.25 54689.93 88888.00 2013-06-07 09:17:54.750 158 12555.70 98.28 54689.93 88888.00 2013-06-07 09:17:54.875 158 12555.70 98.28 54689.93 88888.00 2013-06-07 09:17:55.000 158 12555.67 98.28 54689.97 88888.00 2013-06-07 09:17:55.125 158 12555.70 98.35 54690.03 88888.00 2013-06-07 09:17:55.250 158 12555.67 98.40 54690.00 88888.00 2013-06-07 09:17:55.375 158 12555.62 98.38 54689.97 88888.00 2013-06-07 09:17:55.500 158 12555.55 98.38 54689.97 88888.00 2013-06-07 09:17:55.625 158 12555.52 98.42 54690.00 88888.00 2013-06-07 09:17:55.750 158 12555.45 98.47 54690.07 88888.00 2013-06-07 09:17:55.875 158 12555.38 98.53 54690.05 88888.00 2013-06-07 09:17:56.000 158 12555.30 98.55 54690.05 88888.00 2013-06-07 09:17:56.125 158 12555.17 98.60 54690.12 88888.00 2013-06-07 09:17:56.250 158 12555.05 98.60 54690.12 88888.00 2013-06-07 09:17:56.375 158 12555.00 98.65 54690.15 88888.00 2013-06-07 09:17:56.500 158 12554.95 98.62 54690.18 88888.00 2013-06-07 09:17:56.625 158 12554.88 98.62 54690.20 88888.00 2013-06-07 09:17:56.750 158 12554.85 98.65 54690.25 88888.00 2013-06-07 09:17:56.875 158 12554.80 98.67 54690.28 88888.00 2013-06-07 09:17:57.000 158 12554.75 98.67 54690.28 88888.00 2013-06-07 09:17:57.125 158 12554.60 98.70 54690.32 88888.00 2013-06-07 09:17:57.250 158 12554.48 98.70 54690.38 88888.00 2013-06-07 09:17:57.375 158 12554.42 98.67 54690.35 88888.00 2013-06-07 09:17:57.500 158 12554.30 98.70 54690.38 88888.00 2013-06-07 09:17:57.625 158 12554.27 98.75 54690.40 88888.00 2013-06-07 09:17:57.750 158 12554.23 98.67 54690.38 88888.00 2013-06-07 09:17:57.875 158 12554.15 98.65 54690.43 88888.00 2013-06-07 09:17:58.000 158 12554.05 98.65 54690.45 88888.00 2013-06-07 09:17:58.125 158 12553.95 98.62 54690.47 88888.00 2013-06-07 09:17:58.250 158 12553.83 98.53 54690.47 88888.00 2013-06-07 09:17:58.375 158 12553.77 98.55 54690.55 88888.00 2013-06-07 09:17:58.500 158 12553.73 98.50 54690.55 88888.00 2013-06-07 09:17:58.625 158 12553.67 98.45 54690.57 88888.00 2013-06-07 09:17:58.750 158 12553.70 98.42 54690.62 88888.00 2013-06-07 09:17:58.875 158 12553.73 98.38 54690.65 88888.00 2013-06-07 09:17:59.000 158 12553.70 98.25 54690.60 88888.00 2013-06-07 09:17:59.125 158 12553.67 98.17 54690.57 88888.00 2013-06-07 09:17:59.250 158 12553.60 98.10 54690.62 88888.00 2013-06-07 09:17:59.375 158 12553.67 98.12 54690.68 88888.00 2013-06-07 09:17:59.500 158 12553.70 98.08 54690.70 88888.00 2013-06-07 09:17:59.625 158 12553.75 98.03 54690.70 88888.00 2013-06-07 09:17:59.750 158 12553.77 98.00 54690.68 88888.00 2013-06-07 09:17:59.875 158 12553.77 97.95 54690.68 88888.00 2013-06-07 09:18:00.000 158 12553.83 97.88 54690.68 88888.00 2013-06-07 09:18:00.125 158 12553.85 97.88 54690.70 88888.00 2013-06-07 09:18:00.250 158 12553.83 97.83 54690.70 88888.00 2013-06-07 09:18:00.375 158 12553.88 97.80 54690.65 88888.00 2013-06-07 09:18:00.500 158 12553.95 97.72 54690.62 88888.00 2013-06-07 09:18:00.625 158 12554.02 97.70 54690.60 88888.00 2013-06-07 09:18:00.750 158 12554.05 97.67 54690.62 88888.00 2013-06-07 09:18:00.875 158 12554.10 97.62 54690.60 88888.00 2013-06-07 09:18:01.000 158 12554.20 97.60 54690.60 88888.00 2013-06-07 09:18:01.125 158 12554.25 97.53 54690.57 88888.00 2013-06-07 09:18:01.250 158 12554.27 97.45 54690.55 88888.00 2013-06-07 09:18:01.375 158 12554.40 97.50 54690.55 88888.00 2013-06-07 09:18:01.500 158 12554.40 97.50 54690.55 88888.00 2013-06-07 09:18:01.625 158 12554.45 97.47 54690.55 88888.00 2013-06-07 09:18:01.750 158 12554.50 97.50 54690.53 88888.00 2013-06-07 09:18:01.875 158 12554.60 97.47 54690.50 88888.00 2013-06-07 09:18:02.000 158 12554.73 97.42 54690.45 88888.00 2013-06-07 09:18:02.125 158 12554.77 97.42 54690.47 88888.00 2013-06-07 09:18:02.250 158 12554.85 97.40 54690.45 88888.00 2013-06-07 09:18:02.375 158 12555.05 97.42 54690.38 88888.00 2013-06-07 09:18:02.500 158 12555.20 97.42 54690.40 88888.00 2013-06-07 09:18:02.625 158 12555.30 97.45 54690.40 88888.00 2013-06-07 09:18:02.750 158 12555.38 97.45 54690.38 88888.00 2013-06-07 09:18:02.875 158 12555.40 97.40 54690.30 88888.00 2013-06-07 09:18:03.000 158 12555.45 97.35 54690.25 88888.00 2013-06-07 09:18:03.125 158 12555.58 97.33 54690.25 88888.00 2013-06-07 09:18:03.250 158 12555.70 97.33 54690.22 88888.00 2013-06-07 09:18:03.375 158 12555.88 97.35 54690.20 88888.00 2013-06-07 09:18:03.500 158 12555.98 97.35 54690.18 88888.00 2013-06-07 09:18:03.625 158 12556.15 97.38 54690.20 88888.00 2013-06-07 09:18:03.750 158 12556.38 97.40 54690.15 88888.00 2013-06-07 09:18:03.875 158 12556.50 97.45 54690.12 88888.00 2013-06-07 09:18:04.000 158 12556.62 97.42 54690.07 88888.00 2013-06-07 09:18:04.125 158 12556.75 97.42 54690.07 88888.00 2013-06-07 09:18:04.250 158 12556.83 97.42 54689.97 88888.00 2013-06-07 09:18:04.375 158 12557.05 97.40 54689.93 88888.00 2013-06-07 09:18:04.500 158 12557.20 97.42 54689.88 88888.00 2013-06-07 09:18:04.625 158 12557.30 97.47 54689.85 88888.00 2013-06-07 09:18:04.750 158 12557.45 97.55 54689.85 88888.00 2013-06-07 09:18:04.875 158 12557.58 97.55 54689.80 88888.00 2013-06-07 09:18:05.000 158 12557.67 97.60 54689.75 88888.00 2013-06-07 09:18:05.125 158 12557.88 97.65 54689.72 88888.00 2013-06-07 09:18:05.250 158 12558.05 97.67 54689.68 88888.00 2013-06-07 09:18:05.375 158 12558.25 97.70 54689.62 88888.00 2013-06-07 09:18:05.500 158 12558.35 97.75 54689.57 88888.00 2013-06-07 09:18:05.625 158 12558.42 97.78 54689.55 88888.00 2013-06-07 09:18:05.750 158 12558.60 97.85 54689.55 88888.00 2013-06-07 09:18:05.875 158 12558.70 97.92 54689.53 88888.00 2013-06-07 09:18:06.000 158 12558.80 97.95 54689.45 88888.00 2013-06-07 09:18:06.125 158 12558.92 98.00 54689.40 88888.00 2013-06-07 09:18:06.250 158 12559.17 98.12 54689.40 88888.00 2013-06-07 09:18:06.375 158 12559.38 98.20 54689.32 88888.00 2013-06-07 09:18:06.500 158 12559.58 98.28 54689.22 88888.00 2013-06-07 09:18:06.625 158 12559.70 98.38 54689.18 88888.00 2013-06-07 09:18:06.750 158 12559.88 98.50 54689.18 88888.00 2013-06-07 09:18:06.875 158 12560.00 98.62 54689.12 88888.00 2013-06-07 09:18:07.000 158 12560.12 98.78 54689.03 88888.00 2013-06-07 09:18:07.125 158 12560.23 98.90 54689.03 88888.00 2013-06-07 09:18:07.250 158 12560.23 99.08 54689.00 88888.00 2013-06-07 09:18:07.375 158 12560.27 99.25 54688.95 88888.00 2013-06-07 09:18:07.500 158 12560.30 99.50 54688.93 88888.00 2013-06-07 09:18:07.625 158 12560.38 99.65 54688.88 88888.00 2013-06-07 09:18:07.750 158 12560.42 99.85 54688.82 88888.00 2013-06-07 09:18:07.875 158 12560.35 100.03 54688.80 88888.00 2013-06-07 09:18:08.000 158 12560.30 100.25 54688.80 88888.00 2013-06-07 09:18:08.125 158 12560.27 100.50 54688.78 88888.00 2013-06-07 09:18:08.250 158 12560.25 100.80 54688.78 88888.00 2013-06-07 09:18:08.375 158 12560.27 101.03 54688.78 88888.00 2013-06-07 09:18:08.500 158 12560.15 101.22 54688.75 88888.00 2013-06-07 09:18:08.625 158 12560.02 101.38 54688.75 88888.00 2013-06-07 09:18:08.750 158 12559.90 101.55 54688.72 88888.00 2013-06-07 09:18:08.875 158 12559.75 101.67 54688.70 88888.00 2013-06-07 09:18:09.000 158 12559.62 101.88 54688.68 88888.00 2013-06-07 09:18:09.125 158 12559.45 102.05 54688.70 88888.00 2013-06-07 09:18:09.250 158 12559.20 102.25 54688.70 88888.00 2013-06-07 09:18:09.375 158 12559.08 102.38 54688.72 88888.00 2013-06-07 09:18:09.500 158 12558.83 102.45 54688.68 88888.00 2013-06-07 09:18:09.625 158 12558.62 102.55 54688.68 88888.00 2013-06-07 09:18:09.750 158 12558.45 102.67 54688.70 88888.00 2013-06-07 09:18:09.875 158 12558.20 102.78 54688.72 88888.00 2013-06-07 09:18:10.000 158 12557.88 102.88 54688.70 88888.00 2013-06-07 09:18:10.125 158 12557.65 102.90 54688.70 88888.00 2013-06-07 09:18:10.250 158 12557.45 102.90 54688.68 88888.00 2013-06-07 09:18:10.375 158 12557.20 102.92 54688.65 88888.00 2013-06-07 09:18:10.500 158 12556.95 102.97 54688.68 88888.00 2013-06-07 09:18:10.625 158 12556.77 103.08 54688.75 88888.00 2013-06-07 09:18:10.750 158 12556.58 103.10 54688.75 88888.00 2013-06-07 09:18:10.875 158 12556.35 103.08 54688.78 88888.00 2013-06-07 09:18:11.000 158 12556.17 103.03 54688.75 88888.00 2013-06-07 09:18:11.125 158 12556.05 103.00 54688.78 88888.00 2013-06-07 09:18:11.250 158 12555.92 103.00 54688.78 88888.00 2013-06-07 09:18:11.375 158 12555.80 102.95 54688.75 88888.00 2013-06-07 09:18:11.500 158 12555.58 102.90 54688.78 88888.00 2013-06-07 09:18:11.625 158 12555.38 102.88 54688.82 88888.00 2013-06-07 09:18:11.750 158 12555.23 102.75 54688.78 88888.00 2013-06-07 09:18:11.875 158 12555.05 102.62 54688.78 88888.00 2013-06-07 09:18:12.000 158 12555.00 102.62 54688.80 88888.00 2013-06-07 09:18:12.125 158 12554.95 102.60 54688.80 88888.00 2013-06-07 09:18:12.250 158 12554.85 102.47 54688.82 88888.00 2013-06-07 09:18:12.375 158 12554.85 102.42 54688.85 88888.00 2013-06-07 09:18:12.500 158 12554.73 102.33 54688.80 88888.00 2013-06-07 09:18:12.625 158 12554.58 102.22 54688.80 88888.00 2013-06-07 09:18:12.750 158 12554.55 102.12 54688.80 88888.00 2013-06-07 09:18:12.875 158 12554.58 102.00 54688.78 88888.00 2013-06-07 09:18:13.000 158 12554.48 101.85 54688.75 88888.00 2013-06-07 09:18:13.125 158 12554.42 101.75 54688.78 88888.00 2013-06-07 09:18:13.250 158 12554.35 101.67 54688.78 88888.00 2013-06-07 09:18:13.375 158 12554.27 101.60 54688.75 88888.00 2013-06-07 09:18:13.500 158 12554.25 101.50 54688.75 88888.00 2013-06-07 09:18:13.625 158 12554.20 101.35 54688.75 88888.00 2013-06-07 09:18:13.750 158 12554.12 101.30 54688.78 88888.00 2013-06-07 09:18:13.875 158 12554.10 101.30 54688.80 88888.00 2013-06-07 09:18:14.000 158 12554.08 101.20 54688.78 88888.00 2013-06-07 09:18:14.125 158 12554.00 101.10 54688.80 88888.00 2013-06-07 09:18:14.250 158 12553.95 100.92 54688.78 88888.00 2013-06-07 09:18:14.375 158 12553.95 100.85 54688.75 88888.00 2013-06-07 09:18:14.500 158 12553.98 100.83 54688.75 88888.00 2013-06-07 09:18:14.625 158 12553.92 100.78 54688.80 88888.00 2013-06-07 09:18:14.750 158 12553.88 100.72 54688.82 88888.00 2013-06-07 09:18:14.875 158 12553.90 100.70 54688.85 88888.00 2013-06-07 09:18:15.000 158 12553.92 100.67 54688.88 88888.00 2013-06-07 09:18:15.125 158 12553.90 100.58 54688.85 88888.00 2013-06-07 09:18:15.250 158 12553.83 100.47 54688.80 88888.00 2013-06-07 09:18:15.375 158 12553.77 100.42 54688.80 88888.00 2013-06-07 09:18:15.500 158 12553.80 100.40 54688.80 88888.00 2013-06-07 09:18:15.625 158 12553.75 100.35 54688.82 88888.00 2013-06-07 09:18:15.750 158 12553.73 100.28 54688.82 88888.00 2013-06-07 09:18:15.875 158 12553.70 100.17 54688.82 88888.00 2013-06-07 09:18:16.000 158 12553.67 100.05 54688.78 88888.00 2013-06-07 09:18:16.125 158 12553.67 100.03 54688.78 88888.00 2013-06-07 09:18:16.250 158 12553.62 99.97 54688.82 88888.00 2013-06-07 09:18:16.375 158 12553.60 99.95 54688.82 88888.00 2013-06-07 09:18:16.500 158 12553.60 99.92 54688.82 88888.00 2013-06-07 09:18:16.625 158 12553.60 99.88 54688.82 88888.00 2013-06-07 09:18:16.750 158 12553.62 99.83 54688.82 88888.00 2013-06-07 09:18:16.875 158 12553.70 99.78 54688.82 88888.00 2013-06-07 09:18:17.000 158 12553.65 99.65 54688.78 88888.00 2013-06-07 09:18:17.125 158 12553.52 99.50 54688.78 88888.00 2013-06-07 09:18:17.250 158 12553.50 99.47 54688.85 88888.00 2013-06-07 09:18:17.375 158 12553.55 99.45 54688.88 88888.00 2013-06-07 09:18:17.500 158 12553.52 99.40 54688.88 88888.00 2013-06-07 09:18:17.625 158 12553.52 99.33 54688.93 88888.00 2013-06-07 09:18:17.750 158 12553.52 99.30 54688.93 88888.00 2013-06-07 09:18:17.875 158 12553.50 99.22 54688.93 88888.00 2013-06-07 09:18:18.000 158 12553.40 99.17 54688.95 88888.00 2013-06-07 09:18:18.125 158 12553.33 99.10 54688.95 88888.00 2013-06-07 09:18:18.250 158 12553.30 99.05 54689.00 88888.00 2013-06-07 09:18:18.375 158 12553.33 99.05 54689.00 88888.00 2013-06-07 09:18:18.500 158 12553.30 99.00 54689.03 88888.00 2013-06-07 09:18:18.625 158 12553.17 98.95 54689.00 88888.00 2013-06-07 09:18:18.750 158 12553.05 98.88 54689.00 88888.00 2013-06-07 09:18:18.875 158 12553.02 98.83 54689.03 88888.00 2013-06-07 09:18:19.000 158 12553.10 98.83 54689.05 88888.00 2013-06-07 09:18:19.125 158 12553.08 98.78 54689.07 88888.00 2013-06-07 09:18:19.250 158 12553.02 98.72 54689.10 88888.00 2013-06-07 09:18:19.375 158 12553.10 98.70 54689.10 88888.00 2013-06-07 09:18:19.500 158 12553.08 98.58 54689.10 88888.00 2013-06-07 09:18:19.625 158 12553.00 98.55 54689.10 88888.00 2013-06-07 09:18:19.750 158 12552.95 98.53 54689.15 88888.00 2013-06-07 09:18:19.875 158 12552.90 98.50 54689.20 88888.00 2013-06-07 09:18:20.000 158 12552.90 98.47 54689.22 88888.00 2013-06-07 09:18:20.125 158 12552.90 98.45 54689.28 88888.00 2013-06-07 09:18:20.250 158 12552.85 98.47 54689.28 88888.00 2013-06-07 09:18:20.375 158 12552.80 98.45 54689.32 88888.00 2013-06-07 09:18:20.500 158 12552.67 98.35 54689.35 88888.00 2013-06-07 09:18:20.625 158 12552.58 98.30 54689.35 88888.00 2013-06-07 09:18:20.750 158 12552.50 98.30 54689.38 88888.00 2013-06-07 09:18:20.875 158 12552.35 98.30 54689.43 88888.00 2013-06-07 09:18:21.000 158 12552.23 98.33 54689.45 88888.00 2013-06-07 09:18:21.125 158 12552.10 98.30 54689.45 88888.00 2013-06-07 09:18:21.250 158 12551.92 98.22 54689.47 88888.00 2013-06-07 09:18:21.375 158 12551.80 98.20 54689.50 88888.00 2013-06-07 09:18:21.500 158 12551.65 98.22 54689.53 88888.00 2013-06-07 09:18:21.625 158 12551.48 98.20 54689.53 88888.00 2013-06-07 09:18:21.750 158 12551.33 98.20 54689.57 88888.00 2013-06-07 09:18:21.875 158 12551.20 98.17 54689.60 88888.00 2013-06-07 09:18:22.000 158 12551.00 98.15 54689.60 88888.00 2013-06-07 09:18:22.125 158 12550.77 98.15 54689.65 88888.00 2013-06-07 09:18:22.250 158 12550.42 98.08 54689.68 88888.00 2013-06-07 09:18:22.375 158 12550.23 98.05 54689.68 88888.00 2013-06-07 09:18:22.500 158 12550.02 98.03 54689.70 88888.00 2013-06-07 09:18:22.625 158 12549.83 98.03 54689.75 88888.00 2013-06-07 09:18:22.750 158 12549.65 97.97 54689.78 88888.00 2013-06-07 09:18:22.875 158 12549.55 97.92 54689.80 88888.00 2013-06-07 09:18:23.000 158 12549.40 97.83 54689.80 88888.00 2013-06-07 09:18:23.125 158 12549.23 97.78 54689.78 88888.00 2013-06-07 09:18:23.250 158 12549.00 97.75 54689.82 88888.00 2013-06-07 09:18:23.375 158 12548.98 97.75 54689.85 88888.00 2013-06-07 09:18:23.500 158 12548.92 97.67 54689.90 88888.00 2013-06-07 09:18:23.625 158 12548.77 97.60 54689.88 88888.00 2013-06-07 09:18:23.750 158 12548.67 97.55 54689.88 88888.00 2013-06-07 09:18:23.875 158 12548.67 97.53 54689.93 88888.00 2013-06-07 09:18:24.000 158 12548.65 97.47 54689.93 88888.00 2013-06-07 09:18:24.125 158 12548.67 97.47 54689.97 88888.00 2013-06-07 09:18:24.250 158 12548.50 97.33 54689.95 88888.00 2013-06-07 09:18:24.375 158 12548.42 97.25 54689.95 88888.00 2013-06-07 09:18:24.500 158 12548.38 97.20 54689.95 88888.00 2013-06-07 09:18:24.625 158 12548.38 97.10 54689.93 88888.00 2013-06-07 09:18:24.750 158 12548.40 97.05 54689.95 88888.00 2013-06-07 09:18:24.875 158 12548.40 97.03 54690.00 88888.00 2013-06-07 09:18:25.000 158 12548.40 96.95 54690.00 88888.00 2013-06-07 09:18:25.125 158 12548.45 96.88 54689.97 88888.00 2013-06-07 09:18:25.250 158 12548.50 96.80 54689.93 88888.00 2013-06-07 09:18:25.375 158 12548.58 96.70 54689.88 88888.00 2013-06-07 09:18:25.500 158 12548.65 96.67 54689.90 88888.00 2013-06-07 09:18:25.625 158 12548.83 96.67 54689.93 88888.00 2013-06-07 09:18:25.750 158 12548.85 96.58 54689.93 88888.00 2013-06-07 09:18:25.875 158 12548.80 96.50 54689.90 88888.00 2013-06-07 09:18:26.000 158 12548.88 96.53 54689.88 88888.00 2013-06-07 09:18:26.125 158 12548.98 96.50 54689.90 88888.00 2013-06-07 09:18:26.250 158 12549.08 96.45 54689.88 88888.00 2013-06-07 09:18:26.375 158 12549.30 96.45 54689.85 88888.00 2013-06-07 09:18:26.500 158 12549.42 96.45 54689.85 88888.00 2013-06-07 09:18:26.625 158 12549.48 96.47 54689.82 88888.00 2013-06-07 09:18:26.750 158 12549.55 96.50 54689.85 88888.00 2013-06-07 09:18:26.875 158 12549.67 96.50 54689.82 88888.00 2013-06-07 09:18:27.000 158 12549.85 96.47 54689.80 88888.00 2013-06-07 09:18:27.125 158 12550.02 96.50 54689.78 88888.00 2013-06-07 09:18:27.250 158 12550.10 96.50 54689.78 88888.00 2013-06-07 09:18:27.375 158 12550.20 96.53 54689.78 88888.00 2013-06-07 09:18:27.500 158 12550.27 96.55 54689.78 88888.00 2013-06-07 09:18:27.625 158 12550.35 96.55 54689.75 88888.00 2013-06-07 09:18:27.750 158 12550.42 96.53 54689.72 88888.00 2013-06-07 09:18:27.875 158 12550.52 96.50 54689.70 88888.00 2013-06-07 09:18:28.000 158 12550.65 96.53 54689.70 88888.00 2013-06-07 09:18:28.125 158 12550.73 96.53 54689.68 88888.00 2013-06-07 09:18:28.250 158 12550.73 96.45 54689.68 88888.00 2013-06-07 09:18:28.375 158 12550.85 96.45 54689.65 88888.00 2013-06-07 09:18:28.500 158 12550.90 96.47 54689.65 88888.00 2013-06-07 09:18:28.625 158 12550.98 96.50 54689.65 88888.00 2013-06-07 09:18:28.750 158 12551.00 96.50 54689.60 88888.00 2013-06-07 09:18:28.875 158 12551.00 96.50 54689.62 88888.00 2013-06-07 09:18:29.000 158 12551.05 96.47 54689.57 88888.00 2013-06-07 09:18:29.125 158 12551.02 96.40 54689.60 88888.00 2013-06-07 09:18:29.250 158 12551.00 96.38 54689.60 88888.00 2013-06-07 09:18:29.375 158 12550.98 96.33 54689.55 88888.00 2013-06-07 09:18:29.500 158 12551.00 96.28 54689.55 88888.00 2013-06-07 09:18:29.625 158 12551.10 96.30 54689.57 88888.00 2013-06-07 09:18:29.750 158 12551.12 96.30 54689.57 88888.00 2013-06-07 09:18:29.875 158 12551.10 96.22 54689.53 88888.00 2013-06-07 09:18:30.000 158 12551.15 96.17 54689.50 88888.00 2013-06-07 09:18:30.125 158 12551.17 96.20 54689.55 88888.00 2013-06-07 09:18:30.250 158 12551.12 96.17 54689.55 88888.00 2013-06-07 09:18:30.375 158 12551.12 96.17 54689.57 88888.00 2013-06-07 09:18:30.500 158 12551.10 96.17 54689.55 88888.00 2013-06-07 09:18:30.625 158 12551.00 96.12 54689.50 88888.00 2013-06-07 09:18:30.750 158 12550.85 96.08 54689.45 88888.00 2013-06-07 09:18:30.875 158 12550.75 96.05 54689.43 88888.00 2013-06-07 09:18:31.000 158 12550.67 96.03 54689.43 88888.00 2013-06-07 09:18:31.125 158 12550.65 96.03 54689.45 88888.00 2013-06-07 09:18:31.250 158 12550.52 96.00 54689.50 88888.00 2013-06-07 09:18:31.375 158 12550.42 96.00 54689.55 88888.00 2013-06-07 09:18:31.500 158 12550.35 96.00 54689.55 88888.00 2013-06-07 09:18:31.625 158 12550.23 95.92 54689.50 88888.00 2013-06-07 09:18:31.750 158 12550.05 95.88 54689.50 88888.00 2013-06-07 09:18:31.875 158 12549.88 95.90 54689.50 88888.00 2013-06-07 09:18:32.000 158 12549.73 95.85 54689.47 88888.00 2013-06-07 09:18:32.125 158 12549.55 95.80 54689.50 88888.00 2013-06-07 09:18:32.250 158 12549.35 95.78 54689.55 88888.00 2013-06-07 09:18:32.375 158 12549.25 95.75 54689.53 88888.00 2013-06-07 09:18:32.500 158 12549.17 95.70 54689.57 88888.00 2013-06-07 09:18:32.625 158 12549.05 95.65 54689.62 88888.00 2013-06-07 09:18:32.750 158 12548.92 95.60 54689.62 88888.00 2013-06-07 09:18:32.875 158 12548.83 95.55 54689.62 88888.00 2013-06-07 09:18:33.000 158 12548.70 95.45 54689.60 88888.00 2013-06-07 09:18:33.125 158 12548.65 95.42 54689.62 88888.00 2013-06-07 09:18:33.250 158 12548.60 95.30 54689.55 88888.00 2013-06-07 09:18:33.375 158 12548.55 95.22 54689.53 88888.00 2013-06-07 09:18:33.500 158 12548.48 95.22 54689.55 88888.00 2013-06-07 09:18:33.625 158 12548.40 95.20 54689.57 88888.00 2013-06-07 09:18:33.750 158 12548.27 95.12 54689.55 88888.00 2013-06-07 09:18:33.875 158 12548.30 95.05 54689.55 88888.00 2013-06-07 09:18:34.000 158 12548.38 95.08 54689.57 88888.00 2013-06-07 09:18:34.125 158 12548.33 95.05 54689.57 88888.00 2013-06-07 09:18:34.250 158 12548.20 94.97 54689.60 88888.00 2013-06-07 09:18:34.375 158 12548.20 94.95 54689.60 88888.00 2013-06-07 09:18:34.500 158 12548.20 94.90 54689.55 88888.00 2013-06-07 09:18:34.625 158 12548.23 94.88 54689.57 88888.00 2013-06-07 09:18:34.750 158 12548.17 94.83 54689.55 88888.00 2013-06-07 09:18:34.875 158 12548.12 94.78 54689.55 88888.00 2013-06-07 09:18:35.000 158 12548.12 94.72 54689.53 88888.00 2013-06-07 09:18:35.125 158 12548.05 94.67 54689.55 88888.00 2013-06-07 09:18:35.250 158 12548.05 94.67 54689.57 88888.00 2013-06-07 09:18:35.375 158 12548.15 94.67 54689.57 88888.00 2013-06-07 09:18:35.500 158 12548.17 94.65 54689.55 88888.00 2013-06-07 09:18:35.625 158 12548.20 94.70 54689.55 88888.00 2013-06-07 09:18:35.750 158 12548.27 94.70 54689.55 88888.00 2013-06-07 09:18:35.875 158 12548.27 94.70 54689.53 88888.00 2013-06-07 09:18:36.000 158 12548.25 94.70 54689.50 88888.00 2013-06-07 09:18:36.125 158 12548.20 94.70 54689.50 88888.00 2013-06-07 09:18:36.250 158 12548.25 94.72 54689.50 88888.00 2013-06-07 09:18:36.375 158 12548.33 94.72 54689.45 88888.00 2013-06-07 09:18:36.500 158 12548.33 94.75 54689.45 88888.00 2013-06-07 09:18:36.625 158 12548.35 94.80 54689.40 88888.00 2013-06-07 09:18:36.750 158 12548.33 94.85 54689.40 88888.00 2013-06-07 09:18:36.875 158 12548.27 94.92 54689.40 88888.00 2013-06-07 09:18:37.000 158 12548.25 95.00 54689.40 88888.00 2013-06-07 09:18:37.125 158 12548.23 95.08 54689.40 88888.00 2013-06-07 09:18:37.250 158 12548.20 95.10 54689.40 88888.00 2013-06-07 09:18:37.375 158 12548.25 95.15 54689.32 88888.00 2013-06-07 09:18:37.500 158 12548.27 95.17 54689.35 88888.00 2013-06-07 09:18:37.625 158 12548.27 95.28 54689.38 88888.00 2013-06-07 09:18:37.750 158 12548.25 95.33 54689.38 88888.00 2013-06-07 09:18:37.875 158 12548.20 95.35 54689.35 88888.00 2013-06-07 09:18:38.000 158 12548.30 95.42 54689.35 88888.00 2013-06-07 09:18:38.125 158 12548.35 95.47 54689.32 88888.00 2013-06-07 09:18:38.250 158 12548.33 95.50 54689.28 88888.00 2013-06-07 09:18:38.375 158 12548.35 95.47 54689.25 88888.00 2013-06-07 09:18:38.500 158 12548.33 95.53 54689.32 88888.00 2013-06-07 09:18:38.625 158 12548.38 95.62 54689.35 88888.00 2013-06-07 09:18:38.750 158 12548.38 95.62 54689.35 88888.00 2013-06-07 09:18:38.875 158 12548.38 95.62 54689.38 88888.00 2013-06-07 09:18:39.000 158 12548.40 95.58 54689.30 88888.00 2013-06-07 09:18:39.125 158 12548.38 95.55 54689.32 88888.00 2013-06-07 09:18:39.250 158 12548.42 95.53 54689.32 88888.00 2013-06-07 09:18:39.375 158 12548.58 95.58 54689.32 88888.00 2013-06-07 09:18:39.500 158 12548.67 95.55 54689.32 88888.00 2013-06-07 09:18:39.625 158 12548.75 95.53 54689.32 88888.00 2013-06-07 09:18:39.750 158 12548.80 95.50 54689.32 88888.00 2013-06-07 09:18:39.875 158 12548.80 95.42 54689.30 88888.00 2013-06-07 09:18:40.000 158 12548.85 95.38 54689.28 88888.00 2013-06-07 09:18:40.125 158 12548.90 95.40 54689.28 88888.00 2013-06-07 09:18:40.250 158 12548.95 95.40 54689.28 88888.00 2013-06-07 09:18:40.375 158 12549.08 95.45 54689.30 88888.00 2013-06-07 09:18:40.500 158 12549.10 95.40 54689.28 88888.00 2013-06-07 09:18:40.625 158 12549.08 95.40 54689.28 88888.00 2013-06-07 09:18:40.750 158 12549.08 95.38 54689.28 88888.00 2013-06-07 09:18:40.875 158 12549.17 95.33 54689.22 88888.00 2013-06-07 09:18:41.000 158 12549.20 95.33 54689.22 88888.00 2013-06-07 09:18:41.125 158 12549.23 95.38 54689.22 88888.00 2013-06-07 09:18:41.250 158 12549.17 95.35 54689.20 88888.00 2013-06-07 09:18:41.375 158 12549.15 95.30 54689.18 88888.00 2013-06-07 09:18:41.500 158 12549.12 95.28 54689.18 88888.00 2013-06-07 09:18:41.625 158 12549.17 95.25 54689.18 88888.00 2013-06-07 09:18:41.750 158 12549.23 95.22 54689.18 88888.00 2013-06-07 09:18:41.875 158 12549.25 95.20 54689.15 88888.00 2013-06-07 09:18:42.000 158 12549.27 95.17 54689.15 88888.00 2013-06-07 09:18:42.125 158 12549.20 95.12 54689.15 88888.00 2013-06-07 09:18:42.250 158 12549.17 95.08 54689.18 88888.00 2013-06-07 09:18:42.375 158 12549.17 95.08 54689.18 88888.00 2013-06-07 09:18:42.500 158 12549.20 95.03 54689.20 88888.00 2013-06-07 09:18:42.625 158 12549.17 95.00 54689.15 88888.00 2013-06-07 09:18:42.750 158 12549.02 94.97 54689.12 88888.00 2013-06-07 09:18:42.875 158 12548.98 94.97 54689.10 88888.00 2013-06-07 09:18:43.000 158 12548.98 94.97 54689.10 88888.00 2013-06-07 09:18:43.125 158 12548.92 94.97 54689.07 88888.00 2013-06-07 09:18:43.250 158 12548.88 95.00 54689.03 88888.00 2013-06-07 09:18:43.375 158 12548.88 95.05 54689.00 88888.00 2013-06-07 09:18:43.500 158 12548.83 95.08 54688.95 88888.00 2013-06-07 09:18:43.625 158 12548.75 95.15 54688.93 88888.00 2013-06-07 09:18:43.750 158 12548.77 95.22 54688.93 88888.00 2013-06-07 09:18:43.875 158 12548.70 95.28 54688.93 88888.00 2013-06-07 09:18:44.000 158 12548.65 95.33 54688.88 88888.00 2013-06-07 09:18:44.125 158 12548.65 95.45 54688.93 88888.00 2013-06-07 09:18:44.250 158 12548.58 95.65 54688.95 88888.00 2013-06-07 09:18:44.375 158 12548.48 95.70 54688.90 88888.00 2013-06-07 09:18:44.500 158 12548.40 95.80 54688.90 88888.00 2013-06-07 09:18:44.625 158 12548.38 95.92 54688.90 88888.00 2013-06-07 09:18:44.750 158 12548.30 96.00 54688.90 88888.00 2013-06-07 09:18:44.875 158 12548.25 96.10 54688.88 88888.00 2013-06-07 09:18:45.000 158 12548.27 96.20 54688.85 88888.00 2013-06-07 09:18:45.125 158 12548.23 96.28 54688.85 88888.00 2013-06-07 09:18:45.250 158 12548.08 96.33 54688.80 88888.00 2013-06-07 09:18:45.375 158 12548.05 96.40 54688.80 88888.00 2013-06-07 09:18:45.500 158 12548.02 96.42 54688.78 88888.00 2013-06-07 09:18:45.625 158 12547.98 96.47 54688.75 88888.00 2013-06-07 09:18:45.750 158 12547.95 96.53 54688.78 88888.00 2013-06-07 09:18:45.875 158 12547.92 96.58 54688.75 88888.00 2013-06-07 09:18:46.000 158 12547.88 96.60 54688.78 88888.00 2013-06-07 09:18:46.125 158 12547.77 96.58 54688.75 88888.00 2013-06-07 09:18:46.250 158 12547.62 96.53 54688.72 88888.00 2013-06-07 09:18:46.375 158 12547.60 96.58 54688.72 88888.00 2013-06-07 09:18:46.500 158 12547.62 96.65 54688.72 88888.00 2013-06-07 09:18:46.625 158 12547.58 96.65 54688.70 88888.00 2013-06-07 09:18:46.750 158 12547.45 96.65 54688.70 88888.00 2013-06-07 09:18:46.875 158 12547.48 96.65 54688.72 88888.00 2013-06-07 09:18:47.000 158 12547.48 96.65 54688.68 88888.00 2013-06-07 09:18:47.125 158 12547.38 96.60 54688.68 88888.00 2013-06-07 09:18:47.250 158 12547.23 96.60 54688.70 88888.00 2013-06-07 09:18:47.375 158 12547.12 96.62 54688.68 88888.00 2013-06-07 09:18:47.500 158 12547.02 96.62 54688.62 88888.00 2013-06-07 09:18:47.625 158 12547.02 96.60 54688.62 88888.00 2013-06-07 09:18:47.750 158 12547.02 96.55 54688.62 88888.00 2013-06-07 09:18:47.875 158 12547.02 96.53 54688.60 88888.00 2013-06-07 09:18:48.000 158 12547.00 96.53 54688.62 88888.00 2013-06-07 09:18:48.125 158 12547.05 96.55 54688.62 88888.00 2013-06-07 09:18:48.250 158 12547.08 96.55 54688.60 88888.00 2013-06-07 09:18:48.375 158 12546.98 96.55 54688.55 88888.00 2013-06-07 09:18:48.500 158 12546.90 96.55 54688.57 88888.00 2013-06-07 09:18:48.625 158 12546.90 96.55 54688.55 88888.00 2013-06-07 09:18:48.750 158 12546.95 96.55 54688.53 88888.00 2013-06-07 09:18:48.875 158 12547.02 96.62 54688.57 88888.00 2013-06-07 09:18:49.000 158 12546.98 96.58 54688.50 88888.00 2013-06-07 09:18:49.125 158 12546.92 96.60 54688.53 88888.00 2013-06-07 09:18:49.250 158 12546.95 96.62 54688.55 88888.00 2013-06-07 09:18:49.375 158 12547.05 96.62 54688.47 88888.00 2013-06-07 09:18:49.500 158 12547.05 96.60 54688.43 88888.00 2013-06-07 09:18:49.625 158 12547.02 96.60 54688.43 88888.00 2013-06-07 09:18:49.750 158 12547.08 96.60 54688.43 88888.00 2013-06-07 09:18:49.875 158 12547.05 96.60 54688.40 88888.00 2013-06-07 09:18:50.000 158 12547.08 96.58 54688.38 88888.00 2013-06-07 09:18:50.125 158 12547.08 96.62 54688.40 88888.00 2013-06-07 09:18:50.250 158 12547.08 96.62 54688.40 88888.00 2013-06-07 09:18:50.375 158 12547.05 96.60 54688.32 88888.00 2013-06-07 09:18:50.500 158 12547.08 96.58 54688.30 88888.00 2013-06-07 09:18:50.625 158 12547.12 96.60 54688.32 88888.00 2013-06-07 09:18:50.750 158 12547.10 96.62 54688.35 88888.00 2013-06-07 09:18:50.875 158 12547.05 96.60 54688.30 88888.00 2013-06-07 09:18:51.000 158 12547.00 96.53 54688.28 88888.00 2013-06-07 09:18:51.125 158 12546.95 96.47 54688.22 88888.00 2013-06-07 09:18:51.250 158 12546.92 96.42 54688.18 88888.00 2013-06-07 09:18:51.375 158 12546.95 96.42 54688.18 88888.00 2013-06-07 09:18:51.500 158 12546.88 96.45 54688.15 88888.00 2013-06-07 09:18:51.625 158 12546.85 96.40 54688.10 88888.00 2013-06-07 09:18:51.750 158 12546.83 96.38 54688.10 88888.00 2013-06-07 09:18:51.875 158 12546.77 96.38 54688.12 88888.00 2013-06-07 09:18:52.000 158 12546.62 96.35 54688.07 88888.00 2013-06-07 09:18:52.125 158 12546.55 96.33 54688.07 88888.00 2013-06-07 09:18:52.250 158 12546.52 96.28 54688.07 88888.00 2013-06-07 09:18:52.375 158 12546.48 96.20 54688.03 88888.00 2013-06-07 09:18:52.500 158 12546.40 96.10 54688.00 88888.00 2013-06-07 09:18:52.625 158 12546.38 96.05 54688.00 88888.00 2013-06-07 09:18:52.750 158 12546.27 96.08 54688.03 88888.00 2013-06-07 09:18:52.875 158 12546.15 96.00 54688.00 88888.00 2013-06-07 09:18:53.000 158 12546.08 95.90 54687.97 88888.00 2013-06-07 09:18:53.125 158 12546.08 95.88 54688.00 88888.00 2013-06-07 09:18:53.250 158 12546.00 95.83 54687.97 88888.00 2013-06-07 09:18:53.375 158 12545.98 95.78 54687.97 88888.00 2013-06-07 09:18:53.500 158 12545.95 95.70 54687.93 88888.00 2013-06-07 09:18:53.625 158 12545.92 95.58 54687.88 88888.00 2013-06-07 09:18:53.750 158 12545.92 95.47 54687.88 88888.00 2013-06-07 09:18:53.875 158 12545.92 95.42 54687.90 88888.00 2013-06-07 09:18:54.000 158 12545.98 95.35 54687.85 88888.00 2013-06-07 09:18:54.125 158 12545.98 95.25 54687.80 88888.00 2013-06-07 09:18:54.250 158 12545.95 95.15 54687.82 88888.00 2013-06-07 09:18:54.375 158 12546.00 95.08 54687.80 88888.00 2013-06-07 09:18:54.500 158 12545.98 95.00 54687.78 88888.00 2013-06-07 09:18:54.625 158 12546.02 94.92 54687.75 88888.00 2013-06-07 09:18:54.750 158 12546.15 94.83 54687.72 88888.00 2013-06-07 09:18:54.875 158 12546.23 94.75 54687.68 88888.00 2013-06-07 09:18:55.000 158 12546.23 94.67 54687.65 88888.00 2013-06-07 09:18:55.125 158 12546.25 94.65 54687.65 88888.00 2013-06-07 09:18:55.250 158 12546.23 94.58 54687.62 88888.00 2013-06-07 09:18:55.375 158 12546.27 94.45 54687.57 88888.00 2013-06-07 09:18:55.500 158 12546.27 94.35 54687.53 88888.00 2013-06-07 09:18:55.625 158 12546.40 94.28 54687.53 88888.00 2013-06-07 09:18:55.750 158 12546.58 94.25 54687.53 88888.00 2013-06-07 09:18:55.875 158 12546.65 94.17 54687.50 88888.00 2013-06-07 09:18:56.000 158 12546.70 94.10 54687.47 88888.00 2013-06-07 09:18:56.125 158 12546.83 94.05 54687.43 88888.00 2013-06-07 09:18:56.250 158 12546.88 93.92 54687.40 88888.00 2013-06-07 09:18:56.375 158 12547.02 93.85 54687.35 88888.00 2013-06-07 09:18:56.500 158 12547.10 93.75 54687.32 88888.00 2013-06-07 09:18:56.625 158 12547.15 93.67 54687.32 88888.00 2013-06-07 09:18:56.750 158 12547.27 93.65 54687.32 88888.00 2013-06-07 09:18:56.875 158 12547.40 93.58 54687.30 88888.00 2013-06-07 09:18:57.000 158 12547.48 93.50 54687.25 88888.00 2013-06-07 09:18:57.125 158 12547.58 93.45 54687.25 88888.00 2013-06-07 09:18:57.250 158 12547.60 93.33 54687.20 88888.00 2013-06-07 09:18:57.375 158 12547.70 93.25 54687.25 88888.00 2013-06-07 09:18:57.500 158 12547.77 93.20 54687.22 88888.00 2013-06-07 09:18:57.625 158 12547.80 93.10 54687.18 88888.00 2013-06-07 09:18:57.750 158 12547.83 93.05 54687.20 88888.00 2013-06-07 09:18:57.875 158 12547.90 93.00 54687.20 88888.00 2013-06-07 09:18:58.000 158 12548.00 92.95 54687.18 88888.00 2013-06-07 09:18:58.125 158 12548.00 92.83 54687.15 88888.00 2013-06-07 09:18:58.250 158 12548.00 92.62 54687.10 88888.00 2013-06-07 09:18:58.375 158 12548.08 92.55 54687.07 88888.00 2013-06-07 09:18:58.500 158 12548.15 92.47 54687.07 88888.00 2013-06-07 09:18:58.625 158 12548.20 92.45 54687.05 88888.00 2013-06-07 09:18:58.750 158 12548.20 92.33 54687.03 88888.00 2013-06-07 09:18:58.875 158 12548.30 92.25 54687.07 88888.00 2013-06-07 09:18:59.000 158 12548.35 92.12 54687.00 88888.00 2013-06-07 09:18:59.125 158 12548.30 92.00 54686.95 88888.00 2013-06-07 09:18:59.250 158 12548.35 91.88 54686.95 88888.00 2013-06-07 09:18:59.375 158 12548.42 91.83 54686.93 88888.00 2013-06-07 09:18:59.500 158 12548.45 91.75 54686.95 88888.00 2013-06-07 09:18:59.625 158 12548.40 91.67 54686.88 88888.00 2013-06-07 09:18:59.750 158 12548.30 91.50 54686.82 88888.00 2013-06-07 09:18:59.875 158 12548.30 91.40 54686.85 88888.00 2013-06-07 09:19:00.000 158 12548.35 91.30 54686.85 88888.00 2013-06-07 09:19:00.125 158 12548.40 91.20 54686.85 88888.00 2013-06-07 09:19:00.250 158 12548.35 91.08 54686.80 88888.00 2013-06-07 09:19:00.375 158 12548.30 90.92 54686.72 88888.00 2013-06-07 09:19:00.500 158 12548.30 90.80 54686.72 88888.00 2013-06-07 09:19:00.625 158 12548.25 90.65 54686.68 88888.00 2013-06-07 09:19:00.750 158 12548.27 90.58 54686.65 88888.00 2013-06-07 09:19:00.875 158 12548.27 90.47 54686.62 88888.00 2013-06-07 09:19:01.000 158 12548.25 90.38 54686.60 88888.00 2013-06-07 09:19:01.125 158 12548.08 90.30 54686.57 88888.00 2013-06-07 09:19:01.250 158 12548.02 90.15 54686.57 88888.00 2013-06-07 09:19:01.375 158 12548.02 90.10 54686.55 88888.00 2013-06-07 09:19:01.500 158 12548.00 90.00 54686.50 88888.00 2013-06-07 09:19:01.625 158 12547.85 89.92 54686.47 88888.00 2013-06-07 09:19:01.750 158 12547.67 89.85 54686.45 88888.00 2013-06-07 09:19:01.875 158 12547.55 89.80 54686.40 88888.00 2013-06-07 09:19:02.000 158 12547.52 89.75 54686.40 88888.00 2013-06-07 09:19:02.125 158 12547.48 89.72 54686.38 88888.00 2013-06-07 09:19:02.250 158 12547.35 89.67 54686.38 88888.00 2013-06-07 09:19:02.375 158 12547.27 89.70 54686.35 88888.00 2013-06-07 09:19:02.500 158 12547.15 89.70 54686.30 88888.00 2013-06-07 09:19:02.625 158 12547.08 89.70 54686.25 88888.00 2013-06-07 09:19:02.750 158 12546.95 89.72 54686.18 88888.00 2013-06-07 09:19:02.875 158 12546.88 89.78 54686.18 88888.00 2013-06-07 09:19:03.000 158 12546.75 89.85 54686.12 88888.00 2013-06-07 09:19:03.125 158 12546.67 89.88 54686.07 88888.00 2013-06-07 09:19:03.250 158 12546.55 89.88 54686.03 88888.00 2013-06-07 09:19:03.375 158 12546.58 89.95 54685.97 88888.00 2013-06-07 09:19:03.500 158 12546.55 90.03 54685.95 88888.00 2013-06-07 09:19:03.625 158 12546.45 90.05 54685.85 88888.00 2013-06-07 09:19:03.750 158 12546.40 90.12 54685.78 88888.00 2013-06-07 09:19:03.875 158 12546.33 90.20 54685.72 88888.00 2013-06-07 09:19:04.000 158 12546.35 90.28 54685.70 88888.00 2013-06-07 09:19:04.125 158 12546.35 90.40 54685.70 88888.00 2013-06-07 09:19:04.250 158 12546.23 90.50 54685.65 88888.00 2013-06-07 09:19:04.375 158 12546.23 90.58 54685.60 88888.00 2013-06-07 09:19:04.500 158 12546.23 90.67 54685.53 88888.00 2013-06-07 09:19:04.625 158 12546.30 90.83 54685.50 88888.00 2013-06-07 09:19:04.750 158 12546.33 90.92 54685.43 88888.00 2013-06-07 09:19:04.875 158 12546.30 91.08 54685.38 88888.00 2013-06-07 09:19:05.000 158 12546.35 91.20 54685.30 88888.00 2013-06-07 09:19:05.125 158 12546.40 91.35 54685.22 88888.00 2013-06-07 09:19:05.250 158 12546.35 91.50 54685.15 88888.00 2013-06-07 09:19:05.375 158 12546.35 91.65 54685.07 88888.00 2013-06-07 09:19:05.500 158 12546.40 91.90 54685.07 88888.00 2013-06-07 09:19:05.625 158 12546.45 92.05 54685.03 88888.00 2013-06-07 09:19:05.750 158 12546.48 92.22 54684.97 88888.00 2013-06-07 09:19:05.875 158 12546.50 92.42 54684.90 88888.00 2013-06-07 09:19:06.000 158 12546.52 92.60 54684.85 88888.00 2013-06-07 09:19:06.125 158 12546.55 92.75 54684.80 88888.00 2013-06-07 09:19:06.250 158 12546.55 92.95 54684.72 88888.00 2013-06-07 09:19:06.375 158 12546.62 93.10 54684.68 88888.00 2013-06-07 09:19:06.500 158 12546.62 93.30 54684.62 88888.00 2013-06-07 09:19:06.625 158 12546.67 93.53 54684.57 88888.00 2013-06-07 09:19:06.750 158 12546.75 93.72 54684.53 88888.00 2013-06-07 09:19:06.875 158 12546.80 93.90 54684.50 88888.00 2013-06-07 09:19:07.000 158 12546.80 94.08 54684.45 88888.00 2013-06-07 09:19:07.125 158 12546.77 94.25 54684.43 88888.00 2013-06-07 09:19:07.250 158 12546.88 94.45 54684.38 88888.00 2013-06-07 09:19:07.375 158 12546.95 94.58 54684.32 88888.00 2013-06-07 09:19:07.500 158 12547.02 94.70 54684.28 88888.00 2013-06-07 09:19:07.625 158 12547.08 94.83 54684.25 88888.00 2013-06-07 09:19:07.750 158 12547.12 94.92 54684.18 88888.00 2013-06-07 09:19:07.875 158 12547.23 95.05 54684.15 88888.00 2013-06-07 09:19:08.000 158 12547.27 95.10 54684.07 88888.00 2013-06-07 09:19:08.125 158 12547.35 95.17 54684.07 88888.00 2013-06-07 09:19:08.250 158 12547.48 95.20 54684.03 88888.00 2013-06-07 09:19:08.375 158 12547.67 95.25 54683.97 88888.00 2013-06-07 09:19:08.500 158 12547.85 95.30 54683.95 88888.00 2013-06-07 09:19:08.625 158 12547.92 95.33 54683.95 88888.00 2013-06-07 09:19:08.750 158 12547.98 95.28 54683.90 88888.00 2013-06-07 09:19:08.875 158 12548.05 95.30 54683.90 88888.00 2013-06-07 09:19:09.000 158 12548.23 95.28 54683.90 88888.00 2013-06-07 09:19:09.125 158 12548.33 95.20 54683.85 88888.00 2013-06-07 09:19:09.250 158 12548.48 95.15 54683.82 88888.00 2013-06-07 09:19:09.375 158 12548.67 95.15 54683.80 88888.00 2013-06-07 09:19:09.500 158 12548.77 95.05 54683.78 88888.00 2013-06-07 09:19:09.625 158 12548.88 94.92 54683.75 88888.00 2013-06-07 09:19:09.750 158 12549.00 94.83 54683.70 88888.00 2013-06-07 09:19:09.875 158 12549.17 94.72 54683.68 88888.00 2013-06-07 09:19:10.000 158 12549.27 94.62 54683.68 88888.00 2013-06-07 09:19:10.125 158 12549.35 94.47 54683.62 88888.00 2013-06-07 09:19:10.250 158 12549.35 94.33 54683.60 88888.00 2013-06-07 09:19:10.375 158 12549.55 94.25 54683.57 88888.00 2013-06-07 09:19:10.500 158 12549.67 94.10 54683.53 88888.00 2013-06-07 09:19:10.625 158 12549.83 93.92 54683.50 88888.00 2013-06-07 09:19:10.750 158 12549.98 93.80 54683.47 88888.00 2013-06-07 09:19:10.875 158 12550.08 93.67 54683.47 88888.00 2013-06-07 09:19:11.000 158 12550.12 93.55 54683.45 88888.00 2013-06-07 09:19:11.125 158 12550.17 93.45 54683.47 88888.00 2013-06-07 09:19:11.250 158 12550.20 93.28 54683.45 88888.00 2013-06-07 09:19:11.375 158 12550.33 93.20 54683.45 88888.00 2013-06-07 09:19:11.500 158 12550.40 93.00 54683.38 88888.00 2013-06-07 09:19:11.625 158 12550.42 92.88 54683.40 88888.00 2013-06-07 09:19:11.750 158 12550.50 92.75 54683.38 88888.00 2013-06-07 09:19:11.875 158 12550.60 92.60 54683.35 88888.00 2013-06-07 09:19:12.000 158 12550.70 92.45 54683.30 88888.00 2013-06-07 09:19:12.125 158 12550.75 92.30 54683.28 88888.00 2013-06-07 09:19:12.250 158 12550.77 92.15 54683.30 88888.00 2013-06-07 09:19:12.375 158 12550.85 92.05 54683.28 88888.00 2013-06-07 09:19:12.500 158 12551.00 91.95 54683.28 88888.00 2013-06-07 09:19:12.625 158 12551.05 91.88 54683.25 88888.00 2013-06-07 09:19:12.750 158 12551.12 91.78 54683.20 88888.00 2013-06-07 09:19:12.875 158 12551.20 91.62 54683.15 88888.00 2013-06-07 09:19:13.000 158 12551.30 91.50 54683.12 88888.00 2013-06-07 09:19:13.125 158 12551.38 91.40 54683.12 88888.00 2013-06-07 09:19:13.250 158 12551.48 91.28 54683.12 88888.00 2013-06-07 09:19:13.375 158 12551.58 91.15 54683.07 88888.00 2013-06-07 09:19:13.500 158 12551.70 91.10 54683.03 88888.00 2013-06-07 09:19:13.625 158 12551.80 91.05 54683.05 88888.00 2013-06-07 09:19:13.750 158 12551.92 90.97 54683.03 88888.00 2013-06-07 09:19:13.875 158 12552.05 90.88 54682.97 88888.00 2013-06-07 09:19:14.000 158 12552.12 90.80 54682.95 88888.00 2013-06-07 09:19:14.125 158 12552.15 90.78 54682.93 88888.00 2013-06-07 09:19:14.250 158 12552.23 90.72 54682.93 88888.00 2013-06-07 09:19:14.375 158 12552.35 90.72 54682.90 88888.00 2013-06-07 09:19:14.500 158 12552.38 90.67 54682.88 88888.00 2013-06-07 09:19:14.625 158 12552.52 90.70 54682.90 88888.00 2013-06-07 09:19:14.750 158 12552.65 90.78 54682.88 88888.00 2013-06-07 09:19:14.875 158 12552.73 90.80 54682.88 88888.00 2013-06-07 09:19:15.000 158 12552.77 90.75 54682.82 88888.00 2013-06-07 09:19:15.125 158 12552.85 90.80 54682.85 88888.00 2013-06-07 09:19:15.250 158 12552.88 90.80 54682.80 88888.00 2013-06-07 09:19:15.375 158 12552.98 90.88 54682.78 88888.00 2013-06-07 09:19:15.500 158 12553.05 90.92 54682.78 88888.00 2013-06-07 09:19:15.625 158 12553.08 90.92 54682.70 88888.00 2013-06-07 09:19:15.750 158 12553.17 90.97 54682.68 88888.00 2013-06-07 09:19:15.875 158 12553.20 91.03 54682.65 88888.00 2013-06-07 09:19:16.000 158 12553.25 91.12 54682.60 88888.00 2013-06-07 09:19:16.125 158 12553.33 91.17 54682.60 88888.00 2013-06-07 09:19:16.250 158 12553.40 91.28 54682.55 88888.00 2013-06-07 09:19:16.375 158 12553.50 91.33 54682.53 88888.00 2013-06-07 09:19:16.500 158 12553.52 91.42 54682.50 88888.00 2013-06-07 09:19:16.625 158 12553.60 91.60 54682.53 88888.00 2013-06-07 09:19:16.750 158 12553.60 91.62 54682.50 88888.00 2013-06-07 09:19:16.875 158 12553.62 91.65 54682.47 88888.00 2013-06-07 09:19:17.000 158 12553.70 91.75 54682.43 88888.00 2013-06-07 09:19:17.125 158 12553.67 91.83 54682.40 88888.00 2013-06-07 09:19:17.250 158 12553.65 91.78 54682.35 88888.00 2013-06-07 09:19:17.375 158 12553.73 91.80 54682.32 88888.00 2013-06-07 09:19:17.500 158 12553.88 91.90 54682.32 88888.00 2013-06-07 09:19:17.625 158 12553.92 91.90 54682.32 88888.00 2013-06-07 09:19:17.750 158 12553.90 91.88 54682.25 88888.00 2013-06-07 09:19:17.875 158 12553.92 91.90 54682.20 88888.00 2013-06-07 09:19:18.000 158 12553.98 91.92 54682.20 88888.00 2013-06-07 09:19:18.125 158 12554.08 91.92 54682.15 88888.00 2013-06-07 09:19:18.250 158 12554.10 91.90 54682.15 88888.00 2013-06-07 09:19:18.375 158 12554.10 91.92 54682.12 88888.00 2013-06-07 09:19:18.500 158 12554.08 91.92 54682.12 88888.00 2013-06-07 09:19:18.625 158 12554.23 91.90 54682.12 88888.00 2013-06-07 09:19:18.750 158 12554.33 91.90 54682.10 88888.00 2013-06-07 09:19:18.875 158 12554.38 91.90 54682.07 88888.00 2013-06-07 09:19:19.000 158 12554.42 91.92 54682.05 88888.00 2013-06-07 09:19:19.125 158 12554.38 91.90 54682.03 88888.00 2013-06-07 09:19:19.250 158 12554.42 91.85 54681.95 88888.00 2013-06-07 09:19:19.375 158 12554.58 91.88 54681.90 88888.00 2013-06-07 09:19:19.500 158 12554.65 91.88 54681.88 88888.00 2013-06-07 09:19:19.625 158 12554.65 91.90 54681.85 88888.00 2013-06-07 09:19:19.750 158 12554.73 91.95 54681.88 88888.00 2013-06-07 09:19:19.875 158 12554.88 91.97 54681.88 88888.00 2013-06-07 09:19:20.000 158 12554.98 91.92 54681.80 88888.00 2013-06-07 09:19:20.125 158 12555.00 91.90 54681.75 88888.00 2013-06-07 09:19:20.250 158 12555.05 91.95 54681.80 88888.00 2013-06-07 09:19:20.375 158 12555.15 91.95 54681.75 88888.00 2013-06-07 09:19:20.500 158 12555.17 91.90 54681.72 88888.00 2013-06-07 09:19:20.625 158 12555.15 91.92 54681.72 88888.00 2013-06-07 09:19:20.750 158 12555.10 91.92 54681.70 88888.00 2013-06-07 09:19:20.875 158 12555.15 92.00 54681.72 88888.00 2013-06-07 09:19:21.000 158 12555.25 92.00 54681.68 88888.00 2013-06-07 09:19:21.125 158 12555.23 91.95 54681.65 88888.00 2013-06-07 09:19:21.250 158 12555.17 91.95 54681.62 88888.00 2013-06-07 09:19:21.375 158 12555.17 91.95 54681.60 88888.00 2013-06-07 09:19:21.500 158 12555.27 91.97 54681.60 88888.00 2013-06-07 09:19:21.625 158 12555.38 91.97 54681.57 88888.00 2013-06-07 09:19:21.750 158 12555.40 91.97 54681.57 88888.00 2013-06-07 09:19:21.875 158 12555.38 92.00 54681.57 88888.00 2013-06-07 09:19:22.000 158 12555.40 92.00 54681.57 88888.00 2013-06-07 09:19:22.125 158 12555.40 91.97 54681.55 88888.00 2013-06-07 09:19:22.250 158 12555.33 91.90 54681.53 88888.00 2013-06-07 09:19:22.375 158 12555.30 91.90 54681.47 88888.00 2013-06-07 09:19:22.500 158 12555.27 91.90 54681.45 88888.00 2013-06-07 09:19:22.625 158 12555.38 91.92 54681.45 88888.00 2013-06-07 09:19:22.750 158 12555.42 91.92 54681.50 88888.00 2013-06-07 09:19:22.875 158 12555.40 91.92 54681.47 88888.00 2013-06-07 09:19:23.000 158 12555.38 91.83 54681.43 88888.00 2013-06-07 09:19:23.125 158 12555.38 91.83 54681.45 88888.00 2013-06-07 09:19:23.250 158 12555.42 91.88 54681.47 88888.00 2013-06-07 09:19:23.375 158 12555.50 91.85 54681.50 88888.00 2013-06-07 09:19:23.500 158 12555.55 91.85 54681.47 88888.00 2013-06-07 09:19:23.625 158 12555.58 91.85 54681.45 88888.00 2013-06-07 09:19:23.750 158 12555.52 91.80 54681.43 88888.00 2013-06-07 09:19:23.875 158 12555.58 91.85 54681.38 88888.00 2013-06-07 09:19:24.000 158 12555.70 91.80 54681.35 88888.00 2013-06-07 09:19:24.125 158 12555.75 91.80 54681.35 88888.00 2013-06-07 09:19:24.250 158 12555.73 91.75 54681.32 88888.00 2013-06-07 09:19:24.375 158 12555.80 91.78 54681.32 88888.00 2013-06-07 09:19:24.500 158 12555.90 91.80 54681.30 88888.00 2013-06-07 09:19:24.625 158 12555.98 91.83 54681.28 88888.00 2013-06-07 09:19:24.750 158 12555.95 91.80 54681.28 88888.00 2013-06-07 09:19:24.875 158 12556.00 91.83 54681.28 88888.00 2013-06-07 09:19:25.000 158 12556.08 91.85 54681.20 88888.00 2013-06-07 09:19:25.125 158 12556.08 91.88 54681.25 88888.00 2013-06-07 09:19:25.250 158 12556.15 91.90 54681.25 88888.00 2013-06-07 09:19:25.375 158 12556.25 91.90 54681.25 88888.00 2013-06-07 09:19:25.500 158 12556.33 91.90 54681.25 88888.00 2013-06-07 09:19:25.625 158 12556.33 91.95 54681.25 88888.00 2013-06-07 09:19:25.750 158 12556.35 91.92 54681.22 88888.00 2013-06-07 09:19:25.875 158 12556.40 91.92 54681.28 88888.00 2013-06-07 09:19:26.000 158 12556.45 91.95 54681.22 88888.00 2013-06-07 09:19:26.125 158 12556.40 91.92 54681.20 88888.00 2013-06-07 09:19:26.250 158 12556.40 91.85 54681.20 88888.00 2013-06-07 09:19:26.375 158 12556.48 91.90 54681.22 88888.00 2013-06-07 09:19:26.500 158 12556.50 91.95 54681.28 88888.00 2013-06-07 09:19:26.625 158 12556.52 91.88 54681.22 88888.00 2013-06-07 09:19:26.750 158 12556.55 91.83 54681.22 88888.00 2013-06-07 09:19:26.875 158 12556.52 91.78 54681.22 88888.00 2013-06-07 09:19:27.000 158 12556.55 91.70 54681.20 88888.00 2013-06-07 09:19:27.125 158 12556.55 91.65 54681.28 88888.00 2013-06-07 09:19:27.250 158 12556.52 91.55 54681.28 88888.00 2013-06-07 09:19:27.375 158 12556.52 91.47 54681.28 88888.00 2013-06-07 09:19:27.500 158 12556.48 91.40 54681.25 88888.00 2013-06-07 09:19:27.625 158 12556.50 91.30 54681.22 88888.00 2013-06-07 09:19:27.750 158 12556.55 91.25 54681.25 88888.00 2013-06-07 09:19:27.875 158 12556.60 91.20 54681.30 88888.00 2013-06-07 09:19:28.000 158 12556.50 91.08 54681.28 88888.00 2013-06-07 09:19:28.125 158 12556.48 91.03 54681.32 88888.00 2013-06-07 09:19:28.250 158 12556.52 90.92 54681.32 88888.00 2013-06-07 09:19:28.375 158 12556.58 90.85 54681.35 88888.00 2013-06-07 09:19:28.500 158 12556.55 90.72 54681.38 88888.00 2013-06-07 09:19:28.625 158 12556.60 90.67 54681.43 88888.00 2013-06-07 09:19:28.750 158 12556.67 90.58 54681.45 88888.00 2013-06-07 09:19:28.875 158 12556.70 90.45 54681.45 88888.00 2013-06-07 09:19:29.000 158 12556.75 90.40 54681.45 88888.00 2013-06-07 09:19:29.125 158 12556.70 90.35 54681.50 88888.00 2013-06-07 09:19:29.250 158 12556.65 90.22 54681.53 88888.00 2013-06-07 09:19:29.375 158 12556.70 90.15 54681.53 88888.00 2013-06-07 09:19:29.500 158 12556.67 90.03 54681.55 88888.00 2013-06-07 09:19:29.625 158 12556.67 89.95 54681.55 88888.00 2013-06-07 09:19:29.750 158 12556.65 89.85 54681.57 88888.00 2013-06-07 09:19:29.875 158 12556.62 89.75 54681.60 88888.00 2013-06-07 09:19:30.000 158 12556.65 89.62 54681.60 88888.00 2013-06-07 09:19:30.125 158 12556.70 89.55 54681.62 88888.00 2013-06-07 09:19:30.250 158 12556.75 89.45 54681.65 88888.00 2013-06-07 09:19:30.375 158 12556.83 89.38 54681.65 88888.00 2013-06-07 09:19:30.500 158 12556.80 89.25 54681.65 88888.00 2013-06-07 09:19:30.625 158 12556.80 89.12 54681.62 88888.00 2013-06-07 09:19:30.750 158 12556.85 89.05 54681.62 88888.00 2013-06-07 09:19:30.875 158 12556.92 88.95 54681.62 88888.00 2013-06-07 09:19:31.000 158 12556.98 88.83 54681.65 88888.00 2013-06-07 09:19:31.125 158 12557.02 88.75 54681.65 88888.00 2013-06-07 09:19:31.250 158 12557.00 88.62 54681.65 88888.00 2013-06-07 09:19:31.375 158 12557.12 88.58 54681.68 88888.00 2013-06-07 09:19:31.500 158 12557.33 88.55 54681.70 88888.00 2013-06-07 09:19:31.625 158 12557.38 88.47 54681.70 88888.00 2013-06-07 09:19:31.750 158 12557.42 88.42 54681.70 88888.00 2013-06-07 09:19:31.875 158 12557.58 88.40 54681.68 88888.00 2013-06-07 09:19:32.000 158 12557.73 88.38 54681.68 88888.00 2013-06-07 09:19:32.125 158 12557.80 88.40 54681.75 88888.00 2013-06-07 09:19:32.250 158 12557.80 88.40 54681.78 88888.00 2013-06-07 09:19:32.375 158 12557.85 88.40 54681.75 88888.00 2013-06-07 09:19:32.500 158 12557.92 88.47 54681.72 88888.00 2013-06-07 09:19:32.625 158 12557.95 88.55 54681.75 88888.00 2013-06-07 09:19:32.750 158 12557.95 88.62 54681.78 88888.00 2013-06-07 09:19:32.875 158 12558.02 88.67 54681.78 88888.00 2013-06-07 09:19:33.000 158 12558.05 88.75 54681.75 88888.00 2013-06-07 09:19:33.125 158 12558.10 88.83 54681.80 88888.00 2013-06-07 09:19:33.250 158 12558.00 88.90 54681.80 88888.00 2013-06-07 09:19:33.375 158 12557.92 89.03 54681.85 88888.00 2013-06-07 09:19:33.500 158 12558.02 89.17 54681.88 88888.00 2013-06-07 09:19:33.625 158 12558.00 89.25 54681.88 88888.00 2013-06-07 09:19:33.750 158 12557.90 89.33 54681.82 88888.00 2013-06-07 09:19:33.875 158 12557.77 89.42 54681.82 88888.00 2013-06-07 09:19:34.000 158 12557.65 89.55 54681.88 88888.00 2013-06-07 09:19:34.125 158 12557.48 89.65 54681.93 88888.00 2013-06-07 09:19:34.250 158 12557.27 89.80 54681.93 88888.00 2013-06-07 09:19:34.375 158 12557.20 89.92 54681.93 88888.00 2013-06-07 09:19:34.500 158 12557.10 90.05 54681.95 88888.00 2013-06-07 09:19:34.625 158 12556.90 90.15 54681.95 88888.00 2013-06-07 09:19:34.750 158 12556.67 90.25 54681.95 88888.00 2013-06-07 09:19:34.875 158 12556.45 90.35 54681.95 88888.00 2013-06-07 09:19:35.000 158 12556.23 90.42 54682.00 88888.00 2013-06-07 09:19:35.125 158 12556.05 90.50 54682.05 88888.00 2013-06-07 09:19:35.250 158 12555.85 90.53 54682.07 88888.00 2013-06-07 09:19:35.375 158 12555.67 90.50 54682.05 88888.00 2013-06-07 09:19:35.500 158 12555.50 90.58 54682.07 88888.00 2013-06-07 09:19:35.625 158 12555.33 90.62 54682.10 88888.00 2013-06-07 09:19:35.750 158 12555.15 90.65 54682.15 88888.00 2013-06-07 09:19:35.875 158 12554.92 90.65 54682.18 88888.00 2013-06-07 09:19:36.000 158 12554.65 90.58 54682.15 88888.00 2013-06-07 09:19:36.125 158 12554.48 90.58 54682.18 88888.00 2013-06-07 09:19:36.250 158 12554.30 90.55 54682.22 88888.00 2013-06-07 09:19:36.375 158 12554.20 90.53 54682.22 88888.00 2013-06-07 09:19:36.500 158 12554.00 90.47 54682.28 88888.00 2013-06-07 09:19:36.625 158 12553.88 90.40 54682.28 88888.00 2013-06-07 09:19:36.750 158 12553.77 90.30 54682.28 88888.00 2013-06-07 09:19:36.875 158 12553.65 90.22 54682.28 88888.00 2013-06-07 09:19:37.000 158 12553.50 90.17 54682.35 88888.00 2013-06-07 09:19:37.125 158 12553.30 90.05 54682.38 88888.00 2013-06-07 09:19:37.250 158 12553.10 89.88 54682.40 88888.00 2013-06-07 09:19:37.375 158 12553.00 89.78 54682.43 88888.00 2013-06-07 09:19:37.500 158 12552.85 89.67 54682.43 88888.00 2013-06-07 09:19:37.625 158 12552.70 89.58 54682.47 88888.00 2013-06-07 09:19:37.750 158 12552.58 89.45 54682.53 88888.00 2013-06-07 09:19:37.875 158 12552.35 89.35 54682.55 88888.00 2013-06-07 09:19:38.000 158 12552.20 89.25 54682.57 88888.00 2013-06-07 09:19:38.125 158 12552.12 89.15 54682.60 88888.00 2013-06-07 09:19:38.250 158 12552.02 88.95 54682.65 88888.00 2013-06-07 09:19:38.375 158 12551.95 88.85 54682.68 88888.00 2013-06-07 09:19:38.500 158 12551.90 88.75 54682.72 88888.00 2013-06-07 09:19:38.625 158 12551.85 88.67 54682.78 88888.00 2013-06-07 09:19:38.750 158 12551.77 88.58 54682.85 88888.00 2013-06-07 09:19:38.875 158 12551.75 88.45 54682.90 88888.00 2013-06-07 09:19:39.000 158 12551.73 88.38 54682.95 88888.00 2013-06-07 09:19:39.125 158 12551.67 88.28 54682.97 88888.00 2013-06-07 09:19:39.250 158 12551.58 88.12 54683.03 88888.00 2013-06-07 09:19:39.375 158 12551.58 88.03 54683.07 88888.00 2013-06-07 09:19:39.500 158 12551.52 87.90 54683.10 88888.00 2013-06-07 09:19:39.625 158 12551.45 87.75 54683.10 88888.00 2013-06-07 09:19:39.750 158 12551.40 87.62 54683.10 88888.00 2013-06-07 09:19:39.875 158 12551.35 87.53 54683.15 88888.00 2013-06-07 09:19:40.000 158 12551.40 87.47 54683.20 88888.00 2013-06-07 09:19:40.125 158 12551.40 87.35 54683.25 88888.00 2013-06-07 09:19:40.250 158 12551.45 87.17 54683.28 88888.00 2013-06-07 09:19:40.375 158 12551.55 87.12 54683.30 88888.00 2013-06-07 09:19:40.500 158 12551.55 87.08 54683.35 88888.00 2013-06-07 09:19:40.625 158 12551.58 86.90 54683.38 88888.00 2013-06-07 09:19:40.750 158 12551.58 86.78 54683.35 88888.00 2013-06-07 09:19:40.875 158 12551.60 86.70 54683.35 88888.00 2013-06-07 09:19:41.000 158 12551.65 86.65 54683.38 88888.00 2013-06-07 09:19:41.125 158 12551.77 86.58 54683.43 88888.00 2013-06-07 09:19:41.250 158 12551.80 86.47 54683.47 88888.00 2013-06-07 09:19:41.375 158 12551.85 86.42 54683.47 88888.00 2013-06-07 09:19:41.500 158 12551.92 86.40 54683.53 88888.00 2013-06-07 09:19:41.625 158 12551.98 86.40 54683.57 88888.00 2013-06-07 09:19:41.750 158 12552.12 86.33 54683.55 88888.00 2013-06-07 09:19:41.875 158 12552.27 86.30 54683.55 88888.00 2013-06-07 09:19:42.000 158 12552.30 86.28 54683.55 88888.00 2013-06-07 09:19:42.125 158 12552.40 86.28 54683.60 88888.00 2013-06-07 09:19:42.250 158 12552.42 86.30 54683.62 88888.00 2013-06-07 09:19:42.375 158 12552.52 86.28 54683.60 88888.00 2013-06-07 09:19:42.500 158 12552.65 86.30 54683.62 88888.00 2013-06-07 09:19:42.625 158 12552.73 86.38 54683.65 88888.00 2013-06-07 09:19:42.750 158 12552.80 86.40 54683.65 88888.00 2013-06-07 09:19:42.875 158 12552.83 86.38 54683.60 88888.00 2013-06-07 09:19:43.000 158 12552.90 86.42 54683.57 88888.00 2013-06-07 09:19:43.125 158 12553.05 86.50 54683.62 88888.00 2013-06-07 09:19:43.250 158 12553.20 86.60 54683.68 88888.00 2013-06-07 09:19:43.375 158 12553.27 86.62 54683.68 88888.00 2013-06-07 09:19:43.500 158 12553.35 86.67 54683.72 88888.00 2013-06-07 09:19:43.625 158 12553.45 86.85 54683.72 88888.00 2013-06-07 09:19:43.750 158 12553.52 86.92 54683.72 88888.00 2013-06-07 09:19:43.875 158 12553.62 86.95 54683.70 88888.00 2013-06-07 09:19:44.000 158 12553.67 87.05 54683.70 88888.00 2013-06-07 09:19:44.125 158 12553.65 87.10 54683.70 88888.00 2013-06-07 09:19:44.250 158 12553.62 87.12 54683.70 88888.00 2013-06-07 09:19:44.375 158 12553.75 87.22 54683.70 88888.00 2013-06-07 09:19:44.500 158 12553.88 87.28 54683.72 88888.00 2013-06-07 09:19:44.625 158 12553.95 87.35 54683.72 88888.00 2013-06-07 09:19:44.750 158 12554.05 87.42 54683.72 88888.00 2013-06-07 09:19:44.875 158 12554.15 87.50 54683.72 88888.00 2013-06-07 09:19:45.000 158 12554.15 87.60 54683.75 88888.00 2013-06-07 09:19:45.125 158 12554.25 87.67 54683.78 88888.00 2013-06-07 09:19:45.250 158 12554.40 87.75 54683.80 88888.00 2013-06-07 09:19:45.375 158 12554.52 87.83 54683.80 88888.00 2013-06-07 09:19:45.500 158 12554.58 87.88 54683.78 88888.00 2013-06-07 09:19:45.625 158 12554.60 87.92 54683.75 88888.00 2013-06-07 09:19:45.750 158 12554.73 87.97 54683.75 88888.00 2013-06-07 09:19:45.875 158 12554.85 88.05 54683.78 88888.00 2013-06-07 09:19:46.000 158 12554.92 88.10 54683.75 88888.00 2013-06-07 09:19:46.125 158 12554.92 88.12 54683.75 88888.00 2013-06-07 09:19:46.250 158 12555.00 88.12 54683.75 88888.00 2013-06-07 09:19:46.375 158 12555.08 88.15 54683.75 88888.00 2013-06-07 09:19:46.500 158 12555.15 88.25 54683.78 88888.00 2013-06-07 09:19:46.625 158 12555.27 88.33 54683.80 88888.00 2013-06-07 09:19:46.750 158 12555.35 88.38 54683.82 88888.00 2013-06-07 09:19:46.875 158 12555.42 88.38 54683.80 88888.00 2013-06-07 09:19:47.000 158 12555.48 88.35 54683.78 88888.00 2013-06-07 09:19:47.125 158 12555.55 88.35 54683.78 88888.00 2013-06-07 09:19:47.250 158 12555.65 88.42 54683.80 88888.00 2013-06-07 09:19:47.375 158 12555.75 88.42 54683.78 88888.00 2013-06-07 09:19:47.500 158 12555.83 88.42 54683.80 88888.00 2013-06-07 09:19:47.625 158 12555.92 88.42 54683.80 88888.00 2013-06-07 09:19:47.750 158 12555.98 88.47 54683.80 88888.00 2013-06-07 09:19:47.875 158 12556.00 88.50 54683.85 88888.00 2013-06-07 09:19:48.000 158 12556.08 88.50 54683.82 88888.00 2013-06-07 09:19:48.125 158 12556.12 88.50 54683.85 88888.00 2013-06-07 09:19:48.250 158 12556.10 88.47 54683.85 88888.00 2013-06-07 09:19:48.375 158 12556.20 88.47 54683.85 88888.00 2013-06-07 09:19:48.500 158 12556.25 88.47 54683.85 88888.00 2013-06-07 09:19:48.625 158 12556.35 88.47 54683.85 88888.00 2013-06-07 09:19:48.750 158 12556.35 88.45 54683.85 88888.00 2013-06-07 09:19:48.875 158 12556.40 88.40 54683.85 88888.00 2013-06-07 09:19:49.000 158 12556.38 88.38 54683.85 88888.00 2013-06-07 09:19:49.125 158 12556.42 88.33 54683.88 88888.00 2013-06-07 09:19:49.250 158 12556.48 88.33 54683.90 88888.00 2013-06-07 09:19:49.375 158 12556.48 88.33 54683.90 88888.00 2013-06-07 09:19:49.500 158 12556.38 88.25 54683.88 88888.00 2013-06-07 09:19:49.625 158 12556.35 88.22 54683.90 88888.00 2013-06-07 09:19:49.750 158 12556.27 88.17 54683.93 88888.00 2013-06-07 09:19:49.875 158 12556.27 88.17 54683.95 88888.00 2013-06-07 09:19:50.000 158 12556.30 88.15 54683.93 88888.00 2013-06-07 09:19:50.125 158 12556.23 88.10 54683.93 88888.00 2013-06-07 09:19:50.250 158 12556.15 88.03 54683.93 88888.00 2013-06-07 09:19:50.375 158 12556.20 88.08 54684.00 88888.00 2013-06-07 09:19:50.500 158 12556.12 88.08 54684.05 88888.00 2013-06-07 09:19:50.625 158 12556.05 88.00 54684.05 88888.00 2013-06-07 09:19:50.750 158 12556.02 87.95 54684.05 88888.00 2013-06-07 09:19:50.875 158 12555.98 87.92 54684.07 88888.00 2013-06-07 09:19:51.000 158 12555.98 87.88 54684.07 88888.00 2013-06-07 09:19:51.125 158 12555.95 87.83 54684.10 88888.00 2013-06-07 09:19:51.250 158 12555.95 87.80 54684.15 88888.00 2013-06-07 09:19:51.375 158 12556.02 87.75 54684.12 88888.00 2013-06-07 09:19:51.500 158 12556.00 87.65 54684.12 88888.00 2013-06-07 09:19:51.625 158 12555.98 87.65 54684.15 88888.00 2013-06-07 09:19:51.750 158 12555.95 87.62 54684.15 88888.00 2013-06-07 09:19:51.875 158 12556.00 87.55 54684.22 88888.00 2013-06-07 09:19:52.000 158 12556.00 87.53 54684.25 88888.00 2013-06-07 09:19:52.125 158 12555.98 87.45 54684.25 88888.00 2013-06-07 09:19:52.250 158 12555.92 87.35 54684.22 88888.00 2013-06-07 09:19:52.375 158 12556.00 87.35 54684.28 88888.00 2013-06-07 09:19:52.500 158 12556.08 87.30 54684.28 88888.00 2013-06-07 09:19:52.625 158 12556.15 87.28 54684.30 88888.00 2013-06-07 09:19:52.750 158 12556.10 87.22 54684.28 88888.00 2013-06-07 09:19:52.875 158 12556.12 87.17 54684.32 88888.00 2013-06-07 09:19:53.000 158 12556.20 87.15 54684.35 88888.00 2013-06-07 09:19:53.125 158 12556.25 87.10 54684.43 88888.00 2013-06-07 09:19:53.250 158 12556.30 87.00 54684.40 88888.00 2013-06-07 09:19:53.375 158 12556.38 86.97 54684.38 88888.00 2013-06-07 09:19:53.500 158 12556.33 86.95 54684.38 88888.00 2013-06-07 09:19:53.625 158 12556.38 86.95 54684.43 88888.00 2013-06-07 09:19:53.750 158 12556.48 86.88 54684.43 88888.00 2013-06-07 09:19:53.875 158 12556.50 86.80 54684.43 88888.00 2013-06-07 09:19:54.000 158 12556.50 86.72 54684.43 88888.00 2013-06-07 09:19:54.125 158 12556.55 86.72 54684.47 88888.00 2013-06-07 09:19:54.250 158 12556.65 86.70 54684.53 88888.00 2013-06-07 09:19:54.375 158 12556.77 86.67 54684.55 88888.00 2013-06-07 09:19:54.500 158 12556.77 86.62 54684.53 88888.00 2013-06-07 09:19:54.625 158 12556.80 86.53 54684.50 88888.00 2013-06-07 09:19:54.750 158 12556.85 86.47 54684.50 88888.00 2013-06-07 09:19:54.875 158 12556.98 86.45 54684.53 88888.00 2013-06-07 09:19:55.000 158 12557.00 86.42 54684.53 88888.00 2013-06-07 09:19:55.125 158 12557.02 86.40 54684.50 88888.00 2013-06-07 09:19:55.250 158 12557.05 86.33 54684.53 88888.00 2013-06-07 09:19:55.375 158 12557.20 86.30 54684.53 88888.00 2013-06-07 09:19:55.500 158 12557.33 86.30 54684.53 88888.00 2013-06-07 09:19:55.625 158 12557.50 86.30 54684.55 88888.00 2013-06-07 09:19:55.750 158 12557.62 86.30 54684.57 88888.00 2013-06-07 09:19:55.875 158 12557.70 86.30 54684.55 88888.00 2013-06-07 09:19:56.000 158 12557.77 86.25 54684.55 88888.00 2013-06-07 09:19:56.125 158 12557.83 86.25 54684.57 88888.00 2013-06-07 09:19:56.250 158 12557.88 86.28 54684.60 88888.00 2013-06-07 09:19:56.375 158 12557.95 86.30 54684.62 88888.00 2013-06-07 09:19:56.500 158 12558.08 86.30 54684.62 88888.00 2013-06-07 09:19:56.625 158 12558.23 86.33 54684.62 88888.00 2013-06-07 09:19:56.750 158 12558.30 86.30 54684.62 88888.00 2013-06-07 09:19:56.875 158 12558.35 86.33 54684.65 88888.00 2013-06-07 09:19:57.000 158 12558.45 86.38 54684.68 88888.00 2013-06-07 09:19:57.125 158 12558.50 86.38 54684.70 88888.00 2013-06-07 09:19:57.250 158 12558.50 86.35 54684.68 88888.00 2013-06-07 09:19:57.375 158 12558.60 86.40 54684.70 88888.00 2013-06-07 09:19:57.500 158 12558.67 86.42 54684.68 88888.00 2013-06-07 09:19:57.625 158 12558.70 86.42 54684.68 88888.00 2013-06-07 09:19:57.750 158 12558.70 86.42 54684.68 88888.00 2013-06-07 09:19:57.875 158 12558.75 86.42 54684.68 88888.00 2013-06-07 09:19:58.000 158 12558.90 86.42 54684.68 88888.00 2013-06-07 09:19:58.125 158 12558.98 86.42 54684.70 88888.00 2013-06-07 09:19:58.250 158 12558.98 86.38 54684.68 88888.00 2013-06-07 09:19:58.375 158 12559.05 86.40 54684.68 88888.00 2013-06-07 09:19:58.500 158 12559.12 86.40 54684.68 88888.00 2013-06-07 09:19:58.625 158 12559.17 86.42 54684.62 88888.00 2013-06-07 09:19:58.750 158 12559.17 86.42 54684.62 88888.00 2013-06-07 09:19:58.875 158 12559.27 86.45 54684.68 88888.00 2013-06-07 09:19:59.000 158 12559.30 86.40 54684.65 88888.00 2013-06-07 09:19:59.125 158 12559.30 86.40 54684.68 88888.00 2013-06-07 09:19:59.250 158 12559.33 86.42 54684.70 88888.00 2013-06-07 09:19:59.375 158 12559.45 86.45 54684.70 88888.00 2013-06-07 09:19:59.500 158 12559.52 86.38 54684.68 88888.00 2013-06-07 09:19:59.625 158 12559.67 86.35 54684.68 88888.00 2013-06-07 09:19:59.750 158 12559.85 86.40 54684.70 88888.00 2013-06-07 09:19:59.875 158 12559.90 86.40 54684.70 88888.00 2013-06-07 09:20:00.000 158 12559.92 86.38 54684.70 88888.00 2013-06-07 09:20:00.125 158 12559.98 86.42 54684.72 88888.00 2013-06-07 09:20:00.250 158 12559.95 86.38 54684.68 88888.00 2013-06-07 09:20:00.375 158 12560.05 86.35 54684.68 88888.00 2013-06-07 09:20:00.500 158 12560.12 86.30 54684.65 88888.00 2013-06-07 09:20:00.625 158 12560.27 86.33 54684.68 88888.00 2013-06-07 09:20:00.750 158 12560.40 86.33 54684.65 88888.00 2013-06-07 09:20:00.875 158 12560.42 86.33 54684.62 88888.00 2013-06-07 09:20:01.000 158 12560.42 86.33 54684.62 88888.00 2013-06-07 09:20:01.125 158 12560.45 86.33 54684.65 88888.00 2013-06-07 09:20:01.250 158 12560.42 86.28 54684.65 88888.00 2013-06-07 09:20:01.375 158 12560.52 86.30 54684.65 88888.00 2013-06-07 09:20:01.500 158 12560.60 86.30 54684.65 88888.00 2013-06-07 09:20:01.625 158 12560.70 86.30 54684.68 88888.00 2013-06-07 09:20:01.750 158 12560.75 86.30 54684.68 88888.00 2013-06-07 09:20:01.875 158 12560.80 86.35 54684.70 88888.00 2013-06-07 09:20:02.000 158 12560.80 86.38 54684.70 88888.00 2013-06-07 09:20:02.125 158 12560.80 86.35 54684.72 88888.00 2013-06-07 09:20:02.250 158 12560.75 86.30 54684.72 88888.00 2013-06-07 09:20:02.375 158 12560.77 86.38 54684.72 88888.00 2013-06-07 09:20:02.500 158 12560.83 86.42 54684.78 88888.00 2013-06-07 09:20:02.625 158 12560.83 86.42 54684.80 88888.00 2013-06-07 09:20:02.750 158 12560.80 86.40 54684.80 88888.00 2013-06-07 09:20:02.875 158 12560.83 86.42 54684.85 88888.00 2013-06-07 09:20:03.000 158 12560.80 86.40 54684.82 88888.00 2013-06-07 09:20:03.125 158 12560.77 86.42 54684.90 88888.00 2013-06-07 09:20:03.250 158 12560.80 86.40 54684.93 88888.00 2013-06-07 09:20:03.375 158 12560.83 86.40 54684.88 88888.00 2013-06-07 09:20:03.500 158 12560.77 86.40 54684.88 88888.00 2013-06-07 09:20:03.625 158 12560.73 86.42 54684.93 88888.00 2013-06-07 09:20:03.750 158 12560.73 86.38 54684.97 88888.00 2013-06-07 09:20:03.875 158 12560.65 86.33 54684.97 88888.00 2013-06-07 09:20:04.000 158 12560.62 86.30 54684.93 88888.00 2013-06-07 09:20:04.125 158 12560.58 86.30 54684.97 88888.00 2013-06-07 09:20:04.250 158 12560.48 86.22 54685.00 88888.00 2013-06-07 09:20:04.375 158 12560.48 86.28 54685.05 88888.00 2013-06-07 09:20:04.500 158 12560.38 86.28 54685.10 88888.00 2013-06-07 09:20:04.625 158 12560.35 86.30 54685.12 88888.00 2013-06-07 09:20:04.750 158 12560.30 86.28 54685.15 88888.00 2013-06-07 09:20:04.875 158 12560.25 86.28 54685.12 88888.00 2013-06-07 09:20:05.000 158 12560.17 86.25 54685.12 88888.00 2013-06-07 09:20:05.125 158 12560.05 86.25 54685.20 88888.00 2013-06-07 09:20:05.250 158 12559.95 86.22 54685.25 88888.00 2013-06-07 09:20:05.375 158 12559.90 86.20 54685.22 88888.00 2013-06-07 09:20:05.500 158 12559.80 86.12 54685.25 88888.00 2013-06-07 09:20:05.625 158 12559.65 86.12 54685.28 88888.00 2013-06-07 09:20:05.750 158 12559.60 86.10 54685.30 88888.00 2013-06-07 09:20:05.875 158 12559.52 86.08 54685.35 88888.00 2013-06-07 09:20:06.000 158 12559.40 86.05 54685.40 88888.00 2013-06-07 09:20:06.125 158 12559.25 86.08 54685.45 88888.00 2013-06-07 09:20:06.250 158 12559.12 86.03 54685.50 88888.00 2013-06-07 09:20:06.375 158 12559.12 85.97 54685.47 88888.00 2013-06-07 09:20:06.500 158 12559.10 85.92 54685.50 88888.00 2013-06-07 09:20:06.625 158 12559.08 85.92 54685.50 88888.00 2013-06-07 09:20:06.750 158 12559.02 85.80 54685.50 88888.00 2013-06-07 09:20:06.875 158 12558.92 85.72 54685.53 88888.00 2013-06-07 09:20:07.000 158 12558.88 85.70 54685.55 88888.00 2013-06-07 09:20:07.125 158 12558.77 85.65 54685.62 88888.00 2013-06-07 09:20:07.250 158 12558.75 85.60 54685.68 88888.00 2013-06-07 09:20:07.375 158 12558.75 85.58 54685.70 88888.00 2013-06-07 09:20:07.500 158 12558.65 85.47 54685.70 88888.00 2013-06-07 09:20:07.625 158 12558.52 85.35 54685.68 88888.00 2013-06-07 09:20:07.750 158 12558.48 85.25 54685.70 88888.00 2013-06-07 09:20:07.875 158 12558.45 85.15 54685.70 88888.00 2013-06-07 09:20:08.000 158 12558.40 85.05 54685.72 88888.00 2013-06-07 09:20:08.125 158 12558.35 85.00 54685.80 88888.00 2013-06-07 09:20:08.250 158 12558.33 84.88 54685.82 88888.00 2013-06-07 09:20:08.375 158 12558.33 84.85 54685.88 88888.00 2013-06-07 09:20:08.500 158 12558.20 84.75 54685.95 88888.00 2013-06-07 09:20:08.625 158 12558.10 84.67 54686.00 88888.00 2013-06-07 09:20:08.750 158 12558.08 84.55 54686.03 88888.00 2013-06-07 09:20:08.875 158 12558.10 84.47 54686.03 88888.00 2013-06-07 09:20:09.000 158 12558.10 84.38 54686.05 88888.00 2013-06-07 09:20:09.125 158 12558.08 84.30 54686.10 88888.00 2013-06-07 09:20:09.250 158 12558.02 84.25 54686.12 88888.00 2013-06-07 09:20:09.375 158 12557.98 84.20 54686.15 88888.00 2013-06-07 09:20:09.500 158 12558.02 84.15 54686.18 88888.00 2013-06-07 09:20:09.625 158 12558.05 84.08 54686.18 88888.00 2013-06-07 09:20:09.750 158 12558.00 84.03 54686.18 88888.00 2013-06-07 09:20:09.875 158 12558.00 83.97 54686.20 88888.00 2013-06-07 09:20:10.000 158 12558.00 83.95 54686.20 88888.00 2013-06-07 09:20:10.125 158 12558.00 83.95 54686.28 88888.00 2013-06-07 09:20:10.250 158 12558.02 83.92 54686.32 88888.00 2013-06-07 09:20:10.375 158 12558.02 83.92 54686.30 88888.00 2013-06-07 09:20:10.500 158 12558.10 83.90 54686.30 88888.00 2013-06-07 09:20:10.625 158 12558.10 83.88 54686.32 88888.00 2013-06-07 09:20:10.750 158 12558.15 83.90 54686.35 88888.00 2013-06-07 09:20:10.875 158 12558.27 83.92 54686.35 88888.00 2013-06-07 09:20:11.000 158 12558.38 83.92 54686.32 88888.00 2013-06-07 09:20:11.125 158 12558.48 83.92 54686.38 88888.00 2013-06-07 09:20:11.250 158 12558.48 83.95 54686.40 88888.00 2013-06-07 09:20:11.375 158 12558.58 84.00 54686.43 88888.00 2013-06-07 09:20:11.500 158 12558.65 84.00 54686.40 88888.00 2013-06-07 09:20:11.625 158 12558.65 84.00 54686.38 88888.00 2013-06-07 09:20:11.750 158 12558.65 84.00 54686.35 88888.00 2013-06-07 09:20:11.875 158 12558.75 84.03 54686.38 88888.00 2013-06-07 09:20:12.000 158 12558.88 84.08 54686.38 88888.00 2013-06-07 09:20:12.125 158 12558.92 84.10 54686.40 88888.00 2013-06-07 09:20:12.250 158 12559.00 84.10 54686.43 88888.00 2013-06-07 09:20:12.375 158 12559.15 84.15 54686.43 88888.00 2013-06-07 09:20:12.500 158 12559.23 84.12 54686.43 88888.00 2013-06-07 09:20:12.625 158 12559.35 84.15 54686.40 88888.00 2013-06-07 09:20:12.750 158 12559.48 84.17 54686.38 88888.00 2013-06-07 09:20:12.875 158 12559.60 84.20 54686.38 88888.00 2013-06-07 09:20:13.000 158 12559.67 84.22 54686.32 88888.00 2013-06-07 09:20:13.125 158 12559.73 84.30 54686.35 88888.00 2013-06-07 09:20:13.250 158 12559.88 84.30 54686.38 88888.00 2013-06-07 09:20:13.375 158 12559.98 84.33 54686.35 88888.00 2013-06-07 09:20:13.500 158 12559.98 84.40 54686.35 88888.00 2013-06-07 09:20:13.625 158 12559.90 84.42 54686.35 88888.00 2013-06-07 09:20:13.750 158 12559.83 84.42 54686.35 88888.00 2013-06-07 09:20:13.875 158 12559.80 84.47 54686.35 88888.00 2013-06-07 09:20:14.000 158 12559.75 84.53 54686.35 88888.00 2013-06-07 09:20:14.125 158 12559.73 84.62 54686.40 88888.00 2013-06-07 09:20:14.250 158 12559.70 84.62 54686.38 88888.00 2013-06-07 09:20:14.375 158 12559.75 84.65 54686.38 88888.00 2013-06-07 09:20:14.500 158 12559.75 84.72 54686.40 88888.00 2013-06-07 09:20:14.625 158 12559.75 84.72 54686.38 88888.00 2013-06-07 09:20:14.750 158 12559.75 84.78 54686.38 88888.00 2013-06-07 09:20:14.875 158 12559.73 84.85 54686.43 88888.00 2013-06-07 09:20:15.000 158 12559.67 84.90 54686.40 88888.00 2013-06-07 09:20:15.125 158 12559.60 84.92 54686.40 88888.00 2013-06-07 09:20:15.250 158 12559.55 84.90 54686.40 88888.00 2013-06-07 09:20:15.375 158 12559.65 85.00 54686.43 88888.00 2013-06-07 09:20:15.500 158 12559.65 85.03 54686.43 88888.00 2013-06-07 09:20:15.625 158 12559.65 85.03 54686.43 88888.00 2013-06-07 09:20:15.750 158 12559.60 85.10 54686.45 88888.00 2013-06-07 09:20:15.875 158 12559.60 85.22 54686.50 88888.00 2013-06-07 09:20:16.000 158 12559.55 85.25 54686.45 88888.00 2013-06-07 09:20:16.125 158 12559.52 85.25 54686.45 88888.00 2013-06-07 09:20:16.250 158 12559.48 85.25 54686.43 88888.00 2013-06-07 09:20:16.375 158 12559.40 85.33 54686.45 88888.00 2013-06-07 09:20:16.500 158 12559.27 85.35 54686.43 88888.00 2013-06-07 09:20:16.625 158 12559.25 85.40 54686.43 88888.00 2013-06-07 09:20:16.750 158 12559.25 85.45 54686.45 88888.00 2013-06-07 09:20:16.875 158 12559.23 85.50 54686.50 88888.00 2013-06-07 09:20:17.000 158 12559.17 85.53 54686.50 88888.00 2013-06-07 09:20:17.125 158 12559.10 85.58 54686.53 88888.00 2013-06-07 09:20:17.250 158 12558.98 85.55 54686.55 88888.00 2013-06-07 09:20:17.375 158 12559.02 85.60 54686.55 88888.00 2013-06-07 09:20:17.500 158 12558.88 85.60 54686.55 88888.00 2013-06-07 09:20:17.625 158 12558.77 85.60 54686.55 88888.00 2013-06-07 09:20:17.750 158 12558.77 85.62 54686.57 88888.00 2013-06-07 09:20:17.875 158 12558.73 85.60 54686.57 88888.00 2013-06-07 09:20:18.000 158 12558.67 85.60 54686.55 88888.00 2013-06-07 09:20:18.125 158 12558.62 85.58 54686.60 88888.00 2013-06-07 09:20:18.250 158 12558.65 85.58 54686.62 88888.00 2013-06-07 09:20:18.375 158 12558.62 85.58 54686.62 88888.00 2013-06-07 09:20:18.500 158 12558.62 85.58 54686.62 88888.00 2013-06-07 09:20:18.625 158 12558.55 85.55 54686.65 88888.00 2013-06-07 09:20:18.750 158 12558.48 85.53 54686.68 88888.00 2013-06-07 09:20:18.875 158 12558.45 85.53 54686.65 88888.00 2013-06-07 09:20:19.000 158 12558.45 85.50 54686.68 88888.00 2013-06-07 09:20:19.125 158 12558.48 85.45 54686.68 88888.00 2013-06-07 09:20:19.250 158 12558.38 85.38 54686.68 88888.00 2013-06-07 09:20:19.375 158 12558.33 85.35 54686.72 88888.00 2013-06-07 09:20:19.500 158 12558.33 85.38 54686.78 88888.00 2013-06-07 09:20:19.625 158 12558.38 85.38 54686.78 88888.00 2013-06-07 09:20:19.750 158 12558.35 85.28 54686.80 88888.00 2013-06-07 09:20:19.875 158 12558.38 85.28 54686.82 88888.00 2013-06-07 09:20:20.000 158 12558.45 85.28 54686.88 88888.00 2013-06-07 09:20:20.125 158 12558.48 85.22 54686.90 88888.00 2013-06-07 09:20:20.250 158 12558.48 85.10 54686.90 88888.00 2013-06-07 09:20:20.375 158 12558.60 85.10 54686.88 88888.00 2013-06-07 09:20:20.500 158 12558.73 85.10 54686.93 88888.00 2013-06-07 09:20:20.625 158 12558.73 85.10 54687.00 88888.00 2013-06-07 09:20:20.750 158 12558.67 85.03 54687.00 88888.00 2013-06-07 09:20:20.875 158 12558.65 84.92 54686.97 88888.00 2013-06-07 09:20:21.000 158 12558.62 84.85 54687.00 88888.00 2013-06-07 09:20:21.125 158 12558.75 84.85 54687.03 88888.00 2013-06-07 09:20:21.250 158 12558.83 84.78 54687.05 88888.00 2013-06-07 09:20:21.375 158 12558.92 84.75 54687.07 88888.00 2013-06-07 09:20:21.500 158 12558.95 84.67 54687.10 88888.00 2013-06-07 09:20:21.625 158 12558.98 84.58 54687.15 88888.00 2013-06-07 09:20:21.750 158 12558.95 84.47 54687.15 88888.00 2013-06-07 09:20:21.875 158 12558.92 84.38 54687.18 88888.00 2013-06-07 09:20:22.000 158 12558.95 84.28 54687.15 88888.00 2013-06-07 09:20:22.125 158 12558.92 84.12 54687.15 88888.00 2013-06-07 09:20:22.250 158 12558.85 84.00 54687.20 88888.00 2013-06-07 09:20:22.375 158 12558.90 83.95 54687.22 88888.00 2013-06-07 09:20:22.500 158 12558.92 83.90 54687.25 88888.00 2013-06-07 09:20:22.625 158 12558.90 83.85 54687.30 88888.00 2013-06-07 09:20:22.750 158 12558.88 83.83 54687.38 88888.00 2013-06-07 09:20:22.875 158 12558.85 83.72 54687.40 88888.00 2013-06-07 09:20:23.000 158 12558.85 83.67 54687.43 88888.00 2013-06-07 09:20:23.125 158 12558.83 83.62 54687.45 88888.00 2013-06-07 09:20:23.250 158 12558.75 83.55 54687.47 88888.00 2013-06-07 09:20:23.375 158 12558.75 83.47 54687.47 88888.00 2013-06-07 09:20:23.500 158 12558.73 83.40 54687.47 88888.00 2013-06-07 09:20:23.625 158 12558.70 83.33 54687.53 88888.00 2013-06-07 09:20:23.750 158 12558.67 83.30 54687.57 88888.00 2013-06-07 09:20:23.875 158 12558.73 83.28 54687.57 88888.00 2013-06-07 09:20:24.000 158 12558.73 83.20 54687.57 88888.00 2013-06-07 09:20:24.125 158 12558.75 83.15 54687.60 88888.00 2013-06-07 09:20:24.250 158 12558.65 83.12 54687.70 88888.00 2013-06-07 09:20:24.375 158 12558.62 83.10 54687.75 88888.00 2013-06-07 09:20:24.500 158 12558.58 83.05 54687.78 88888.00 2013-06-07 09:20:24.625 158 12558.55 82.95 54687.72 88888.00 2013-06-07 09:20:24.750 158 12558.52 82.85 54687.75 88888.00 2013-06-07 09:20:24.875 158 12558.60 82.78 54687.78 88888.00 2013-06-07 09:20:25.000 158 12558.73 82.75 54687.80 88888.00 2013-06-07 09:20:25.125 158 12558.80 82.67 54687.85 88888.00 2013-06-07 09:20:25.250 158 12558.77 82.65 54687.88 88888.00 2013-06-07 09:20:25.375 158 12558.83 82.62 54687.90 88888.00 2013-06-07 09:20:25.500 158 12558.85 82.58 54687.88 88888.00 2013-06-07 09:20:25.625 158 12558.88 82.47 54687.90 88888.00 2013-06-07 09:20:25.750 158 12558.92 82.40 54687.93 88888.00 2013-06-07 09:20:25.875 158 12558.98 82.42 54687.95 88888.00 2013-06-07 09:20:26.000 158 12559.05 82.35 54687.93 88888.00 2013-06-07 09:20:26.125 158 12559.08 82.22 54687.93 88888.00 2013-06-07 09:20:26.250 158 12559.05 82.12 54687.97 88888.00 2013-06-07 09:20:26.375 158 12559.15 82.12 54688.05 88888.00 2013-06-07 09:20:26.500 158 12559.25 82.08 54688.07 88888.00 2013-06-07 09:20:26.625 158 12559.50 82.10 54687.90 88888.00 2013-06-07 09:20:26.750 158 12559.58 81.97 54687.90 88888.00 2013-06-07 09:20:26.875 158 12559.73 81.95 54687.97 88888.00 2013-06-07 09:20:27.000 158 12559.83 81.85 54687.97 88888.00 2013-06-07 09:20:27.125 158 12559.88 81.78 54687.97 88888.00 2013-06-07 09:20:27.250 158 12559.90 81.65 54687.95 88888.00 2013-06-07 09:20:27.375 158 12559.98 81.58 54687.95 88888.00 2013-06-07 09:20:27.500 158 12560.15 81.53 54688.00 88888.00 2013-06-07 09:20:27.625 158 12560.10 81.33 54688.18 88888.00 2013-06-07 09:20:27.750 158 12560.20 81.17 54688.15 88888.00 2013-06-07 09:20:27.875 158 12560.27 81.10 54688.12 88888.00 2013-06-07 09:20:28.000 158 12560.38 81.05 54688.12 88888.00 2013-06-07 09:20:28.125 158 12560.45 80.95 54688.15 88888.00 2013-06-07 09:20:28.250 158 12560.52 80.85 54688.12 88888.00 2013-06-07 09:20:28.375 158 12560.65 80.88 54688.12 88888.00 2013-06-07 09:20:28.500 158 12560.73 80.90 54688.15 88888.00 2013-06-07 09:20:28.625 158 12560.77 80.88 54688.18 88888.00 2013-06-07 09:20:28.750 158 12560.80 80.80 54688.15 88888.00 2013-06-07 09:20:28.875 158 12560.80 80.80 54688.18 88888.00 2013-06-07 09:20:29.000 158 12560.80 80.83 54688.20 88888.00 2013-06-07 09:20:29.125 158 12560.83 80.92 54688.22 88888.00 2013-06-07 09:20:29.250 158 12560.73 80.95 54688.25 88888.00 2013-06-07 09:20:29.375 158 12560.70 81.00 54688.22 88888.00 2013-06-07 09:20:29.500 158 12560.60 81.08 54688.22 88888.00 2013-06-07 09:20:29.625 158 12560.48 81.12 54688.20 88888.00 2013-06-07 09:20:29.750 158 12560.40 81.25 54688.20 88888.00 2013-06-07 09:20:29.875 158 12560.40 81.35 54688.18 88888.00 2013-06-07 09:20:30.000 158 12560.38 81.45 54688.20 88888.00 2013-06-07 09:20:30.125 158 12560.27 81.55 54688.20 88888.00 2013-06-07 09:20:30.250 158 12560.15 81.67 54688.22 88888.00 2013-06-07 09:20:30.375 158 12560.15 81.83 54688.28 88888.00 2013-06-07 09:20:30.500 158 12560.12 81.95 54688.25 88888.00 2013-06-07 09:20:30.625 158 12560.02 82.08 54688.22 88888.00 2013-06-07 09:20:30.750 158 12559.95 82.20 54688.20 88888.00 2013-06-07 09:20:30.875 158 12559.95 82.25 54688.20 88888.00 2013-06-07 09:20:31.000 158 12559.98 82.33 54688.20 88888.00 2013-06-07 09:20:31.125 158 12559.95 82.38 54688.22 88888.00 2013-06-07 09:20:31.250 158 12559.83 82.45 54688.20 88888.00 2013-06-07 09:20:31.375 158 12559.80 82.55 54688.25 88888.00 2013-06-07 09:20:31.500 158 12559.75 82.65 54688.25 88888.00 2013-06-07 09:20:31.625 158 12559.70 82.70 54688.28 88888.00 2013-06-07 09:20:31.750 158 12559.62 82.70 54688.28 88888.00 2013-06-07 09:20:31.875 158 12559.62 82.75 54688.28 88888.00 2013-06-07 09:20:32.000 158 12559.60 82.72 54688.28 88888.00 2013-06-07 09:20:32.125 158 12559.60 82.72 54688.30 88888.00 2013-06-07 09:20:32.250 158 12559.60 82.75 54688.32 88888.00 2013-06-07 09:20:32.375 158 12559.58 82.72 54688.32 88888.00 2013-06-07 09:20:32.500 158 12559.58 82.67 54688.30 88888.00 2013-06-07 09:20:32.625 158 12559.60 82.70 54688.32 88888.00 2013-06-07 09:20:32.750 158 12559.58 82.67 54688.35 88888.00 2013-06-07 09:20:32.875 158 12559.50 82.62 54688.38 88888.00 2013-06-07 09:20:33.000 158 12559.52 82.62 54688.43 88888.00 2013-06-07 09:20:33.125 158 12559.58 82.58 54688.43 88888.00 2013-06-07 09:20:33.250 158 12559.50 82.50 54688.47 88888.00 2013-06-07 09:20:33.375 158 12559.60 82.47 54688.50 88888.00 2013-06-07 09:20:33.500 158 12559.58 82.42 54688.50 88888.00 2013-06-07 09:20:33.625 158 12559.55 82.33 54688.45 88888.00 2013-06-07 09:20:33.750 158 12559.60 82.30 54688.50 88888.00 2013-06-07 09:20:33.875 158 12559.62 82.28 54688.53 88888.00 2013-06-07 09:20:34.000 158 12559.62 82.20 54688.55 88888.00 2013-06-07 09:20:34.125 158 12559.67 82.12 54688.60 88888.00 2013-06-07 09:20:34.250 158 12559.70 82.05 54688.62 88888.00 2013-06-07 09:20:34.375 158 12559.77 82.00 54688.62 88888.00 2013-06-07 09:20:34.500 158 12559.80 81.95 54688.62 88888.00 2013-06-07 09:20:34.625 158 12559.83 81.85 54688.65 88888.00 2013-06-07 09:20:34.750 158 12559.92 81.75 54688.65 88888.00 2013-06-07 09:20:34.875 158 12560.00 81.65 54688.62 88888.00 2013-06-07 09:20:35.000 158 12560.08 81.60 54688.62 88888.00 2013-06-07 09:20:35.125 158 12560.20 81.55 54688.65 88888.00 2013-06-07 09:20:35.250 158 12560.30 81.45 54688.72 88888.00 2013-06-07 09:20:35.375 158 12560.40 81.40 54688.75 88888.00 2013-06-07 09:20:35.500 158 12560.50 81.35 54688.75 88888.00 2013-06-07 09:20:35.625 158 12560.55 81.25 54688.75 88888.00 2013-06-07 09:20:35.750 158 12560.58 81.12 54688.75 88888.00 2013-06-07 09:20:35.875 158 12560.62 81.08 54688.78 88888.00 2013-06-07 09:20:36.000 158 12560.70 81.03 54688.75 88888.00 2013-06-07 09:20:36.125 158 12560.80 80.97 54688.82 88888.00 2013-06-07 09:20:36.250 158 12560.88 80.92 54688.82 88888.00 2013-06-07 09:20:36.375 158 12560.90 80.83 54688.80 88888.00 2013-06-07 09:20:36.500 158 12560.90 80.75 54688.78 88888.00 2013-06-07 09:20:36.625 158 12561.02 80.72 54688.80 88888.00 2013-06-07 09:20:36.750 158 12561.12 80.67 54688.85 88888.00 2013-06-07 09:20:36.875 158 12561.12 80.60 54688.85 88888.00 2013-06-07 09:20:37.000 158 12561.10 80.50 54688.85 88888.00 2013-06-07 09:20:37.125 158 12561.17 80.45 54688.85 88888.00 2013-06-07 09:20:37.250 158 12561.25 80.38 54688.85 88888.00 2013-06-07 09:20:37.375 158 12561.27 80.33 54688.88 88888.00 2013-06-07 09:20:37.500 158 12561.25 80.28 54688.90 88888.00 2013-06-07 09:20:37.625 158 12561.30 80.25 54688.93 88888.00 2013-06-07 09:20:37.750 158 12561.23 80.20 54688.90 88888.00 2013-06-07 09:20:37.875 158 12561.20 80.17 54688.90 88888.00 2013-06-07 09:20:38.000 158 12561.20 80.15 54688.93 88888.00 2013-06-07 09:20:38.125 158 12561.20 80.15 54688.95 88888.00 2013-06-07 09:20:38.250 158 12561.20 80.10 54688.95 88888.00 2013-06-07 09:20:38.375 158 12561.20 80.10 54688.95 88888.00 2013-06-07 09:20:38.500 158 12561.15 80.12 54689.03 88888.00 2013-06-07 09:20:38.625 158 12561.15 80.12 54689.05 88888.00 2013-06-07 09:20:38.750 158 12561.12 80.12 54689.05 88888.00 2013-06-07 09:20:38.875 158 12561.15 80.10 54689.03 88888.00 2013-06-07 09:20:39.000 158 12561.17 80.12 54689.07 88888.00 2013-06-07 09:20:39.125 158 12561.20 80.08 54689.10 88888.00 2013-06-07 09:20:39.250 158 12561.15 80.05 54689.15 88888.00 2013-06-07 09:20:39.375 158 12561.08 80.03 54689.10 88888.00 2013-06-07 09:20:39.500 158 12560.98 80.00 54689.12 88888.00 2013-06-07 09:20:39.625 158 12560.92 79.97 54689.15 88888.00 2013-06-07 09:20:39.750 158 12560.95 80.00 54689.15 88888.00 2013-06-07 09:20:39.875 158 12561.00 79.92 54689.18 88888.00 2013-06-07 09:20:40.000 158 12561.02 79.92 54689.20 88888.00 2013-06-07 09:20:40.125 158 12561.00 79.83 54689.20 88888.00 2013-06-07 09:20:40.250 158 12560.95 79.80 54689.22 88888.00 2013-06-07 09:20:40.375 158 12560.95 79.78 54689.25 88888.00 2013-06-07 09:20:40.500 158 12560.95 79.70 54689.25 88888.00 2013-06-07 09:20:40.625 158 12561.00 79.60 54689.28 88888.00 2013-06-07 09:20:40.750 158 12561.00 79.55 54689.28 88888.00 2013-06-07 09:20:40.875 158 12560.95 79.45 54689.30 88888.00 2013-06-07 09:20:41.000 158 12560.92 79.38 54689.32 88888.00 2013-06-07 09:20:41.125 158 12560.88 79.28 54689.32 88888.00 2013-06-07 09:20:41.250 158 12560.92 79.17 54689.32 88888.00 2013-06-07 09:20:41.375 158 12561.02 79.15 54689.38 88888.00 2013-06-07 09:20:41.500 158 12561.00 79.05 54689.40 88888.00 2013-06-07 09:20:41.625 158 12561.00 78.92 54689.40 88888.00 2013-06-07 09:20:41.750 158 12561.00 78.83 54689.45 88888.00 2013-06-07 09:20:41.875 158 12561.00 78.78 54689.45 88888.00 2013-06-07 09:20:42.000 158 12561.02 78.72 54689.45 88888.00 2013-06-07 09:20:42.125 158 12561.12 78.65 54689.47 88888.00 2013-06-07 09:20:42.250 158 12561.05 78.50 54689.53 88888.00 2013-06-07 09:20:42.375 158 12561.05 78.45 54689.53 88888.00 2013-06-07 09:20:42.500 158 12561.05 78.28 54689.47 88888.00 2013-06-07 09:20:42.625 158 12561.05 78.12 54689.45 88888.00 2013-06-07 09:20:42.750 158 12561.17 78.10 54689.53 88888.00 2013-06-07 09:20:42.875 158 12561.27 78.08 54689.57 88888.00 2013-06-07 09:20:43.000 158 12561.30 78.00 54689.55 88888.00 2013-06-07 09:20:43.125 158 12561.20 77.85 54689.55 88888.00 2013-06-07 09:20:43.250 158 12561.12 77.80 54689.60 88888.00 2013-06-07 09:20:43.375 158 12561.20 77.72 54689.60 88888.00 2013-06-07 09:20:43.500 158 12561.27 77.65 54689.65 88888.00 2013-06-07 09:20:43.625 158 12561.27 77.58 54689.65 88888.00 2013-06-07 09:20:43.750 158 12561.35 77.50 54689.65 88888.00 2013-06-07 09:20:43.875 158 12561.27 77.40 54689.65 88888.00 2013-06-07 09:20:44.000 158 12561.23 77.40 54689.70 88888.00 2013-06-07 09:20:44.125 158 12561.33 77.40 54689.72 88888.00 2013-06-07 09:20:44.250 158 12561.40 77.30 54689.75 88888.00 2013-06-07 09:20:44.375 158 12561.45 77.30 54689.78 88888.00 2013-06-07 09:20:44.500 158 12561.38 77.22 54689.78 88888.00 2013-06-07 09:20:44.625 158 12561.40 77.22 54689.80 88888.00 2013-06-07 09:20:44.750 158 12561.45 77.20 54689.82 88888.00 2013-06-07 09:20:44.875 158 12561.52 77.17 54689.85 88888.00 2013-06-07 09:20:45.000 158 12561.52 77.10 54689.82 88888.00 2013-06-07 09:20:45.125 158 12561.55 77.05 54689.82 88888.00 2013-06-07 09:20:45.250 158 12561.60 77.10 54689.82 88888.00 2013-06-07 09:20:45.375 158 12561.62 77.15 54689.85 88888.00 2013-06-07 09:20:45.500 158 12561.58 77.12 54689.88 88888.00 2013-06-07 09:20:45.625 158 12561.52 77.08 54689.85 88888.00 2013-06-07 09:20:45.750 158 12561.60 77.15 54689.88 88888.00 2013-06-07 09:20:45.875 158 12561.70 77.28 54689.90 88888.00 2013-06-07 09:20:46.000 158 12561.73 77.35 54689.93 88888.00 2013-06-07 09:20:46.125 158 12561.75 77.38 54689.95 88888.00 2013-06-07 09:20:46.250 158 12561.73 77.42 54689.97 88888.00 2013-06-07 09:20:46.375 158 12561.85 77.53 54689.97 88888.00 2013-06-07 09:20:46.500 158 12561.98 77.60 54689.95 88888.00 2013-06-07 09:20:46.625 158 12562.02 77.62 54689.93 88888.00 2013-06-07 09:20:46.750 158 12562.08 77.67 54689.95 88888.00 2013-06-07 09:20:46.875 158 12562.12 77.78 54689.97 88888.00 2013-06-07 09:20:47.000 158 12562.20 77.85 54689.97 88888.00 2013-06-07 09:20:47.125 158 12562.23 77.97 54689.95 88888.00 2013-06-07 09:20:47.250 158 12562.20 78.12 54690.00 88888.00 2013-06-07 09:20:47.375 158 12562.30 78.25 54690.03 88888.00 2013-06-07 09:20:47.500 158 12562.30 78.35 54690.00 88888.00 2013-06-07 09:20:47.625 158 12562.23 78.45 54690.00 88888.00 2013-06-07 09:20:47.750 158 12562.20 78.55 54690.00 88888.00 2013-06-07 09:20:47.875 158 12562.17 78.70 54690.03 88888.00 2013-06-07 09:20:48.000 158 12562.10 78.83 54690.03 88888.00 2013-06-07 09:20:48.125 158 12561.98 78.95 54690.05 88888.00 2013-06-07 09:20:48.250 158 12561.95 79.05 54690.07 88888.00 2013-06-07 09:20:48.375 158 12561.95 79.17 54690.07 88888.00 2013-06-07 09:20:48.500 158 12561.88 79.30 54690.07 88888.00 2013-06-07 09:20:48.625 158 12561.83 79.42 54690.10 88888.00 2013-06-07 09:20:48.750 158 12561.80 79.50 54690.07 88888.00 2013-06-07 09:20:48.875 158 12561.73 79.65 54690.07 88888.00 2013-06-07 09:20:49.000 158 12561.73 79.75 54690.10 88888.00 2013-06-07 09:20:49.125 158 12561.67 79.85 54690.12 88888.00 2013-06-07 09:20:49.250 158 12561.48 79.92 54690.12 88888.00 2013-06-07 09:20:49.375 158 12561.33 80.03 54690.15 88888.00 2013-06-07 09:20:49.500 158 12561.23 80.12 54690.18 88888.00 2013-06-07 09:20:49.625 158 12561.17 80.17 54690.18 88888.00 2013-06-07 09:20:49.750 158 12561.12 80.25 54690.18 88888.00 2013-06-07 09:20:49.875 158 12561.10 80.33 54690.20 88888.00 2013-06-07 09:20:50.000 158 12561.05 80.40 54690.22 88888.00 2013-06-07 09:20:50.125 158 12560.98 80.47 54690.20 88888.00 2013-06-07 09:20:50.250 158 12560.92 80.47 54690.22 88888.00 2013-06-07 09:20:50.375 158 12560.92 80.55 54690.25 88888.00 2013-06-07 09:20:50.500 158 12560.83 80.62 54690.25 88888.00 2013-06-07 09:20:50.625 158 12560.75 80.65 54690.25 88888.00 2013-06-07 09:20:50.750 158 12560.73 80.62 54690.22 88888.00 2013-06-07 09:20:50.875 158 12560.70 80.72 54690.25 88888.00 2013-06-07 09:20:51.000 158 12560.73 80.80 54690.25 88888.00 2013-06-07 09:20:51.125 158 12560.75 80.88 54690.30 88888.00 2013-06-07 09:20:51.250 158 12560.67 80.92 54690.30 88888.00 2013-06-07 09:20:51.375 158 12560.67 80.92 54690.25 88888.00 2013-06-07 09:20:51.500 158 12560.60 80.97 54690.28 88888.00 2013-06-07 09:20:51.625 158 12560.60 81.05 54690.32 88888.00 2013-06-07 09:20:51.750 158 12560.60 81.12 54690.32 88888.00 2013-06-07 09:20:51.875 158 12560.60 81.15 54690.32 88888.00 2013-06-07 09:20:52.000 158 12560.52 81.20 54690.32 88888.00 2013-06-07 09:20:52.125 158 12560.48 81.20 54690.35 88888.00 2013-06-07 09:20:52.250 158 12560.40 81.15 54690.30 88888.00 2013-06-07 09:20:52.375 158 12560.38 81.15 54690.30 88888.00 2013-06-07 09:20:52.500 158 12560.33 81.17 54690.30 88888.00 2013-06-07 09:20:52.625 158 12560.30 81.15 54690.30 88888.00 2013-06-07 09:20:52.750 158 12560.30 81.15 54690.30 88888.00 2013-06-07 09:20:52.875 158 12560.30 81.10 54690.28 88888.00 2013-06-07 09:20:53.000 158 12560.30 81.00 54690.25 88888.00 2013-06-07 09:20:53.125 158 12560.35 81.00 54690.22 88888.00 2013-06-07 09:20:53.250 158 12560.40 81.00 54690.30 88888.00 2013-06-07 09:20:53.375 158 12560.48 81.03 54690.32 88888.00 2013-06-07 09:20:53.500 158 12560.48 81.03 54690.32 88888.00 2013-06-07 09:20:53.625 158 12560.45 80.95 54690.32 88888.00 2013-06-07 09:20:53.750 158 12560.45 80.97 54690.32 88888.00 2013-06-07 09:20:53.875 158 12560.50 80.95 54690.35 88888.00 2013-06-07 09:20:54.000 158 12560.58 80.95 54690.35 88888.00 2013-06-07 09:20:54.125 158 12560.62 80.90 54690.35 88888.00 2013-06-07 09:20:54.250 158 12560.60 80.83 54690.35 88888.00 2013-06-07 09:20:54.375 158 12560.58 80.75 54690.32 88888.00 2013-06-07 09:20:54.500 158 12560.50 80.67 54690.30 88888.00 2013-06-07 09:20:54.625 158 12560.48 80.65 54690.30 88888.00 2013-06-07 09:20:54.750 158 12560.55 80.65 54690.30 88888.00 2013-06-07 09:20:54.875 158 12560.55 80.60 54690.28 88888.00 2013-06-07 09:20:55.000 158 12560.55 80.55 54690.30 88888.00 2013-06-07 09:20:55.125 158 12560.62 80.50 54690.30 88888.00 2013-06-07 09:20:55.250 158 12560.60 80.42 54690.30 88888.00 2013-06-07 09:20:55.375 158 12560.65 80.40 54690.28 88888.00 2013-06-07 09:20:55.500 158 12560.70 80.35 54690.28 88888.00 2013-06-07 09:20:55.625 158 12560.80 80.30 54690.32 88888.00 2013-06-07 09:20:55.750 158 12560.83 80.30 54690.35 88888.00 2013-06-07 09:20:55.875 158 12560.83 80.28 54690.32 88888.00 2013-06-07 09:20:56.000 158 12560.92 80.22 54690.30 88888.00 2013-06-07 09:20:56.125 158 12560.90 80.15 54690.32 88888.00 2013-06-07 09:20:56.250 158 12560.83 80.12 54690.32 88888.00 2013-06-07 09:20:56.375 158 12560.88 80.17 54690.35 88888.00 2013-06-07 09:20:56.500 158 12560.85 80.15 54690.35 88888.00 2013-06-07 09:20:56.625 158 12560.88 80.15 54690.35 88888.00 2013-06-07 09:20:56.750 158 12560.88 80.15 54690.38 88888.00 2013-06-07 09:20:56.875 158 12560.90 80.12 54690.35 88888.00 2013-06-07 09:20:57.000 158 12560.85 80.12 54690.35 88888.00 2013-06-07 09:20:57.125 158 12560.85 80.12 54690.40 88888.00 2013-06-07 09:20:57.250 158 12560.83 80.17 54690.38 88888.00 2013-06-07 09:20:57.375 158 12560.83 80.22 54690.38 88888.00 2013-06-07 09:20:57.500 158 12560.88 80.22 54690.38 88888.00 2013-06-07 09:20:57.625 158 12560.95 80.22 54690.35 88888.00 2013-06-07 09:20:57.750 158 12561.02 80.28 54690.35 88888.00 2013-06-07 09:20:57.875 158 12561.08 80.38 54690.40 88888.00 2013-06-07 09:20:58.000 158 12561.10 80.45 54690.38 88888.00 2013-06-07 09:20:58.125 158 12561.17 80.45 54690.38 88888.00 2013-06-07 09:20:58.250 158 12561.23 80.55 54690.40 88888.00 2013-06-07 09:20:58.375 158 12561.27 80.58 54690.38 88888.00 2013-06-07 09:20:58.500 158 12561.25 80.62 54690.38 88888.00 2013-06-07 09:20:58.625 158 12561.25 80.70 54690.38 88888.00 2013-06-07 09:20:58.750 158 12561.30 80.83 54690.40 88888.00 2013-06-07 09:20:58.875 158 12561.25 80.85 54690.35 88888.00 2013-06-07 09:20:59.000 158 12561.23 80.90 54690.30 88888.00 2013-06-07 09:20:59.125 158 12561.15 80.95 54690.32 88888.00 2013-06-07 09:20:59.250 158 12561.05 80.97 54690.35 88888.00 2013-06-07 09:20:59.375 158 12561.00 81.05 54690.38 88888.00 2013-06-07 09:20:59.500 158 12560.90 81.10 54690.40 88888.00 2013-06-07 09:20:59.625 158 12560.83 81.17 54690.40 88888.00 2013-06-07 09:20:59.750 158 12560.77 81.20 54690.38 88888.00 2013-06-07 09:20:59.875 158 12560.62 81.20 54690.35 88888.00 2013-06-07 09:21:00.000 158 12560.50 81.28 54690.40 88888.00 2013-06-07 09:21:00.125 158 12560.40 81.33 54690.45 88888.00 2013-06-07 09:21:00.250 158 12560.27 81.42 54690.45 88888.00 2013-06-07 09:21:00.375 158 12560.25 81.50 54690.47 88888.00 2013-06-07 09:21:00.500 158 12560.12 81.55 54690.50 88888.00 2013-06-07 09:21:00.625 158 12560.00 81.55 54690.47 88888.00 2013-06-07 09:21:00.750 158 12559.83 81.53 54690.47 88888.00 2013-06-07 09:21:00.875 158 12559.77 81.55 54690.50 88888.00 2013-06-07 09:21:01.000 158 12559.67 81.55 54690.47 88888.00 2013-06-07 09:21:01.125 158 12559.55 81.53 54690.47 88888.00 2013-06-07 09:21:01.250 158 12559.45 81.50 54690.50 88888.00 2013-06-07 09:21:01.375 158 12559.40 81.53 54690.50 88888.00 2013-06-07 09:21:01.500 158 12559.25 81.55 54690.53 88888.00 2013-06-07 09:21:01.625 158 12559.12 81.50 54690.53 88888.00 2013-06-07 09:21:01.750 158 12559.08 81.45 54690.55 88888.00 2013-06-07 09:21:01.875 158 12559.10 81.45 54690.57 88888.00 2013-06-07 09:21:02.000 158 12559.02 81.42 54690.57 88888.00 2013-06-07 09:21:02.125 158 12558.85 81.35 54690.60 88888.00 2013-06-07 09:21:02.250 158 12558.77 81.33 54690.60 88888.00 2013-06-07 09:21:02.375 158 12558.80 81.33 54690.60 88888.00 2013-06-07 09:21:02.500 158 12558.80 81.30 54690.68 88888.00 2013-06-07 09:21:02.625 158 12558.75 81.25 54690.70 88888.00 2013-06-07 09:21:02.750 158 12558.70 81.22 54690.72 88888.00 2013-06-07 09:21:02.875 158 12558.67 81.20 54690.72 88888.00 2013-06-07 09:21:03.000 158 12558.62 81.15 54690.70 88888.00 2013-06-07 09:21:03.125 158 12558.62 81.12 54690.72 88888.00 2013-06-07 09:21:03.250 158 12558.55 81.08 54690.75 88888.00 2013-06-07 09:21:03.375 158 12558.55 81.10 54690.82 88888.00 2013-06-07 09:21:03.500 158 12558.60 81.10 54690.85 88888.00 2013-06-07 09:21:03.625 158 12558.55 81.05 54690.82 88888.00 2013-06-07 09:21:03.750 158 12558.50 81.05 54690.85 88888.00 2013-06-07 09:21:03.875 158 12558.45 81.03 54690.88 88888.00 2013-06-07 09:21:04.000 158 12558.52 80.97 54690.90 88888.00 2013-06-07 09:21:04.125 158 12558.52 80.95 54690.95 88888.00 2013-06-07 09:21:04.250 158 12558.48 80.90 54690.97 88888.00 2013-06-07 09:21:04.375 158 12558.48 80.85 54690.97 88888.00 2013-06-07 09:21:04.500 158 12558.45 80.80 54691.00 88888.00 2013-06-07 09:21:04.625 158 12558.38 80.78 54690.95 88888.00 2013-06-07 09:21:04.750 158 12558.30 80.75 54690.95 88888.00 2013-06-07 09:21:04.875 158 12558.23 80.72 54690.95 88888.00 2013-06-07 09:21:05.000 158 12558.33 80.72 54691.03 88888.00 2013-06-07 09:21:05.125 158 12558.35 80.67 54691.07 88888.00 2013-06-07 09:21:05.250 158 12558.38 80.65 54691.10 88888.00 2013-06-07 09:21:05.375 158 12558.42 80.67 54691.15 88888.00 2013-06-07 09:21:05.500 158 12558.42 80.65 54691.18 88888.00 2013-06-07 09:21:05.625 158 12558.35 80.58 54691.18 88888.00 2013-06-07 09:21:05.750 158 12558.30 80.47 54691.18 88888.00 2013-06-07 09:21:05.875 158 12558.27 80.47 54691.18 88888.00 2013-06-07 09:21:06.000 158 12558.33 80.42 54691.18 88888.00 2013-06-07 09:21:06.125 158 12558.40 80.38 54691.20 88888.00 2013-06-07 09:21:06.250 158 12558.38 80.33 54691.20 88888.00 2013-06-07 09:21:06.375 158 12558.42 80.25 54691.22 88888.00 2013-06-07 09:21:06.500 158 12558.50 80.17 54691.25 88888.00 2013-06-07 09:21:06.625 158 12558.58 80.20 54691.30 88888.00 2013-06-07 09:21:06.750 158 12558.65 80.12 54691.28 88888.00 2013-06-07 09:21:06.875 158 12558.67 80.08 54691.25 88888.00 2013-06-07 09:21:07.000 158 12558.65 80.05 54691.28 88888.00 2013-06-07 09:21:07.125 158 12558.80 80.03 54691.35 88888.00 2013-06-07 09:21:07.250 158 12558.90 80.00 54691.32 88888.00 2013-06-07 09:21:07.375 158 12558.90 79.97 54691.28 88888.00 2013-06-07 09:21:07.500 158 12558.95 79.95 54691.32 88888.00 2013-06-07 09:21:07.625 158 12559.05 80.00 54691.35 88888.00 2013-06-07 09:21:07.750 158 12559.10 80.00 54691.35 88888.00 2013-06-07 09:21:07.875 158 12559.12 79.95 54691.35 88888.00 2013-06-07 09:21:08.000 158 12559.23 79.95 54691.38 88888.00 2013-06-07 09:21:08.125 158 12559.35 79.92 54691.38 88888.00 2013-06-07 09:21:08.250 158 12559.40 79.88 54691.32 88888.00 2013-06-07 09:21:08.375 158 12559.48 79.95 54691.32 88888.00 2013-06-07 09:21:08.500 158 12559.62 79.97 54691.35 88888.00 2013-06-07 09:21:08.625 158 12559.73 79.95 54691.38 88888.00 2013-06-07 09:21:08.750 158 12559.85 79.97 54691.40 88888.00 2013-06-07 09:21:08.875 158 12559.92 79.97 54691.38 88888.00 2013-06-07 09:21:09.000 158 12559.95 80.00 54691.32 88888.00 2013-06-07 09:21:09.125 158 12559.98 80.00 54691.35 88888.00 2013-06-07 09:21:09.250 158 12559.95 80.00 54691.35 88888.00 2013-06-07 09:21:09.375 158 12560.05 80.05 54691.38 88888.00 2013-06-07 09:21:09.500 158 12560.15 80.05 54691.38 88888.00 2013-06-07 09:21:09.625 158 12560.23 80.08 54691.32 88888.00 2013-06-07 09:21:09.750 158 12560.27 80.08 54691.28 88888.00 2013-06-07 09:21:09.875 158 12560.33 80.10 54691.30 88888.00 2013-06-07 09:21:10.000 158 12560.38 80.15 54691.32 88888.00 2013-06-07 09:21:10.125 158 12560.38 80.15 54691.30 88888.00 2013-06-07 09:21:10.250 158 12560.40 80.15 54691.28 88888.00 2013-06-07 09:21:10.375 158 12560.50 80.22 54691.25 88888.00 2013-06-07 09:21:10.500 158 12560.62 80.25 54691.28 88888.00 2013-06-07 09:21:10.625 158 12560.67 80.33 54691.32 88888.00 2013-06-07 09:21:10.750 158 12560.73 80.38 54691.32 88888.00 2013-06-07 09:21:10.875 158 12560.75 80.40 54691.30 88888.00 2013-06-07 09:21:11.000 158 12560.77 80.40 54691.28 88888.00 2013-06-07 09:21:11.125 158 12560.83 80.42 54691.30 88888.00 2013-06-07 09:21:11.250 158 12560.85 80.38 54691.25 88888.00 2013-06-07 09:21:11.375 158 12560.90 80.38 54691.25 88888.00 2013-06-07 09:21:11.500 158 12560.95 80.45 54691.28 88888.00 2013-06-07 09:21:11.625 158 12560.98 80.40 54691.30 88888.00 2013-06-07 09:21:11.750 158 12560.95 80.35 54691.28 88888.00 2013-06-07 09:21:11.875 158 12561.00 80.35 54691.28 88888.00 2013-06-07 09:21:12.000 158 12561.08 80.35 54691.25 88888.00 2013-06-07 09:21:12.125 158 12561.10 80.33 54691.28 88888.00 2013-06-07 09:21:12.250 158 12561.12 80.28 54691.28 88888.00 2013-06-07 09:21:12.375 158 12561.20 80.20 54691.25 88888.00 2013-06-07 09:21:12.500 158 12561.30 80.15 54691.25 88888.00 2013-06-07 09:21:12.625 158 12561.38 80.15 54691.22 88888.00 2013-06-07 09:21:12.750 158 12561.38 80.15 54691.25 88888.00 2013-06-07 09:21:12.875 158 12561.38 80.12 54691.25 88888.00 2013-06-07 09:21:13.000 158 12561.42 80.08 54691.22 88888.00 2013-06-07 09:21:13.125 158 12561.50 80.05 54691.22 88888.00 2013-06-07 09:21:13.250 158 12561.52 79.95 54691.25 88888.00 2013-06-07 09:21:13.375 158 12561.65 79.97 54691.25 88888.00 2013-06-07 09:21:13.500 158 12561.80 79.95 54691.25 88888.00 2013-06-07 09:21:13.625 158 12561.85 79.88 54691.22 88888.00 2013-06-07 09:21:13.750 158 12561.90 79.85 54691.18 88888.00 2013-06-07 09:21:13.875 158 12561.95 79.80 54691.20 88888.00 2013-06-07 09:21:14.000 158 12562.05 79.72 54691.20 88888.00 2013-06-07 09:21:14.125 158 12562.15 79.65 54691.22 88888.00 2013-06-07 09:21:14.250 158 12562.20 79.55 54691.25 88888.00 2013-06-07 09:21:14.375 158 12562.25 79.53 54691.22 88888.00 2013-06-07 09:21:14.500 158 12562.30 79.47 54691.22 88888.00 2013-06-07 09:21:14.625 158 12562.38 79.45 54691.22 88888.00 2013-06-07 09:21:14.750 158 12562.48 79.38 54691.22 88888.00 2013-06-07 09:21:14.875 158 12562.60 79.33 54691.20 88888.00 2013-06-07 09:21:15.000 158 12562.70 79.25 54691.18 88888.00 2013-06-07 09:21:15.125 158 12562.77 79.22 54691.18 88888.00 2013-06-07 09:21:15.250 158 12562.85 79.15 54691.18 88888.00 2013-06-07 09:21:15.375 158 12563.05 79.17 54691.15 88888.00 2013-06-07 09:21:15.500 158 12563.12 79.12 54691.12 88888.00 2013-06-07 09:21:15.625 158 12563.20 79.12 54691.12 88888.00 2013-06-07 09:21:15.750 158 12563.23 79.12 54691.12 88888.00 2013-06-07 09:21:15.875 158 12563.30 79.10 54691.10 88888.00 2013-06-07 09:21:16.000 158 12563.38 79.08 54691.10 88888.00 2013-06-07 09:21:16.125 158 12563.50 79.08 54691.12 88888.00 2013-06-07 09:21:16.250 158 12563.48 79.08 54691.12 88888.00 2013-06-07 09:21:16.375 158 12563.45 79.05 54691.12 88888.00 2013-06-07 09:21:16.500 158 12563.45 79.05 54691.12 88888.00 2013-06-07 09:21:16.625 158 12563.58 79.08 54691.10 88888.00 2013-06-07 09:21:16.750 158 12563.62 79.15 54691.12 88888.00 2013-06-07 09:21:16.875 158 12563.67 79.20 54691.15 88888.00 2013-06-07 09:21:17.000 158 12563.70 79.17 54691.07 88888.00 2013-06-07 09:21:17.125 158 12563.73 79.17 54691.07 88888.00 2013-06-07 09:21:17.250 158 12563.70 79.22 54691.07 88888.00 2013-06-07 09:21:17.375 158 12563.73 79.30 54691.05 88888.00 2013-06-07 09:21:17.500 158 12563.70 79.38 54691.05 88888.00 2013-06-07 09:21:17.625 158 12563.70 79.50 54691.05 88888.00 2013-06-07 09:21:17.750 158 12563.77 79.60 54691.05 88888.00 2013-06-07 09:21:17.875 158 12563.83 79.72 54691.05 88888.00 2013-06-07 09:21:18.000 158 12563.80 79.85 54691.03 88888.00 2013-06-07 09:21:18.125 158 12563.77 79.95 54691.05 88888.00 2013-06-07 09:21:18.250 158 12563.70 80.00 54691.05 88888.00 2013-06-07 09:21:18.375 158 12563.75 80.17 54691.05 88888.00 2013-06-07 09:21:18.500 158 12563.73 80.30 54691.03 88888.00 2013-06-07 09:21:18.625 158 12563.65 80.42 54691.00 88888.00 2013-06-07 09:21:18.750 158 12563.55 80.55 54690.97 88888.00 2013-06-07 09:21:18.875 158 12563.50 80.70 54691.00 88888.00 2013-06-07 09:21:19.000 158 12563.42 80.88 54691.00 88888.00 2013-06-07 09:21:19.125 158 12563.33 81.03 54691.05 88888.00 2013-06-07 09:21:19.250 158 12563.20 81.20 54691.05 88888.00 2013-06-07 09:21:19.375 158 12563.10 81.28 54691.03 88888.00 2013-06-07 09:21:19.500 158 12562.90 81.40 54691.05 88888.00 2013-06-07 09:21:19.625 158 12562.77 81.53 54691.10 88888.00 2013-06-07 09:21:19.750 158 12562.67 81.70 54691.12 88888.00 2013-06-07 09:21:19.875 158 12562.52 81.88 54691.15 88888.00 2013-06-07 09:21:20.000 158 12562.35 81.97 54691.12 88888.00 2013-06-07 09:21:20.125 158 12562.10 82.00 54691.12 88888.00 2013-06-07 09:21:20.250 158 12561.83 82.05 54691.15 88888.00 2013-06-07 09:21:20.375 158 12561.65 82.15 54691.20 88888.00 2013-06-07 09:21:20.500 158 12561.48 82.25 54691.22 88888.00 2013-06-07 09:21:20.625 158 12561.25 82.30 54691.25 88888.00 2013-06-07 09:21:20.750 158 12561.10 82.30 54691.30 88888.00 2013-06-07 09:21:20.875 158 12560.90 82.30 54691.35 88888.00 2013-06-07 09:21:21.000 158 12560.75 82.30 54691.38 88888.00 2013-06-07 09:21:21.125 158 12560.65 82.33 54691.43 88888.00 2013-06-07 09:21:21.250 158 12560.48 82.33 54691.47 88888.00 2013-06-07 09:21:21.375 158 12560.33 82.33 54691.50 88888.00 2013-06-07 09:21:21.500 158 12560.17 82.22 54691.55 88888.00 2013-06-07 09:21:21.625 158 12560.08 82.17 54691.55 88888.00 2013-06-07 09:21:21.750 158 12559.95 82.12 54691.60 88888.00 2013-06-07 09:21:21.875 158 12559.80 82.08 54691.68 88888.00 2013-06-07 09:21:22.000 158 12559.65 82.00 54691.78 88888.00 2013-06-07 09:21:22.125 158 12559.50 81.90 54691.82 88888.00 2013-06-07 09:21:22.250 158 12559.33 81.80 54691.93 88888.00 2013-06-07 09:21:22.375 158 12559.25 81.75 54691.97 88888.00 2013-06-07 09:21:22.500 158 12559.15 81.65 54692.00 88888.00 2013-06-07 09:21:22.625 158 12559.00 81.53 54692.05 88888.00 2013-06-07 09:21:22.750 158 12558.88 81.40 54692.07 88888.00 2013-06-07 09:21:22.875 158 12558.77 81.30 54692.12 88888.00 2013-06-07 09:21:23.000 158 12558.67 81.17 54692.20 88888.00 2013-06-07 09:21:23.125 158 12558.60 81.05 54692.28 88888.00 2013-06-07 09:21:23.250 158 12558.42 80.92 54692.35 88888.00 2013-06-07 09:21:23.375 158 12558.35 80.90 54692.43 88888.00 2013-06-07 09:21:23.500 158 12558.30 80.80 54692.43 88888.00 2013-06-07 09:21:23.625 158 12558.23 80.70 54692.50 88888.00 2013-06-07 09:21:23.750 158 12558.15 80.58 54692.55 88888.00 2013-06-07 09:21:23.875 158 12558.10 80.53 54692.62 88888.00 2013-06-07 09:21:24.000 158 12558.02 80.45 54692.65 88888.00 2013-06-07 09:21:24.125 158 12557.95 80.40 54692.72 88888.00 2013-06-07 09:21:24.250 158 12557.92 80.25 54692.78 88888.00 2013-06-07 09:21:24.375 158 12557.98 80.17 54692.82 88888.00 2013-06-07 09:21:24.500 158 12557.90 80.10 54692.85 88888.00 2013-06-07 09:21:24.625 158 12557.85 80.03 54692.88 88888.00 2013-06-07 09:21:24.750 158 12557.80 79.92 54692.90 88888.00 2013-06-07 09:21:24.875 158 12557.80 79.90 54692.95 88888.00 2013-06-07 09:21:25.000 158 12557.80 79.88 54693.00 88888.00 2013-06-07 09:21:25.125 158 12557.80 79.85 54693.07 88888.00 2013-06-07 09:21:25.250 158 12557.73 79.83 54693.12 88888.00 2013-06-07 09:21:25.375 158 12557.62 79.75 54693.10 88888.00 2013-06-07 09:21:25.500 158 12557.55 79.72 54693.15 88888.00 2013-06-07 09:21:25.625 158 12557.60 79.80 54693.25 88888.00 2013-06-07 09:21:25.750 158 12557.58 79.80 54693.28 88888.00 2013-06-07 09:21:25.875 158 12557.55 79.83 54693.32 88888.00 2013-06-07 09:21:26.000 158 12557.58 79.85 54693.32 88888.00 2013-06-07 09:21:26.125 158 12557.65 79.90 54693.40 88888.00 2013-06-07 09:21:26.250 158 12557.60 79.85 54693.45 88888.00 2013-06-07 09:21:26.375 158 12557.60 79.90 54693.47 88888.00 2013-06-07 09:21:26.500 158 12557.65 79.97 54693.53 88888.00 2013-06-07 09:21:26.625 158 12557.67 80.08 54693.55 88888.00 2013-06-07 09:21:26.750 158 12557.60 80.08 54693.55 88888.00 2013-06-07 09:21:26.875 158 12557.52 80.05 54693.55 88888.00 2013-06-07 09:21:27.000 158 12557.50 80.05 54693.55 88888.00 2013-06-07 09:21:27.125 158 12557.55 80.10 54693.57 88888.00 2013-06-07 09:21:27.250 158 12557.60 80.17 54693.68 88888.00 2013-06-07 09:21:27.375 158 12557.70 80.25 54693.70 88888.00 2013-06-07 09:21:27.500 158 12557.70 80.25 54693.72 88888.00 2013-06-07 09:21:27.625 158 12557.62 80.25 54693.72 88888.00 2013-06-07 09:21:27.750 158 12557.60 80.30 54693.78 88888.00 2013-06-07 09:21:27.875 158 12557.60 80.30 54693.80 88888.00 2013-06-07 09:21:28.000 158 12557.58 80.30 54693.80 88888.00 2013-06-07 09:21:28.125 158 12557.50 80.35 54693.88 88888.00 2013-06-07 09:21:28.250 158 12557.40 80.35 54693.90 88888.00 2013-06-07 09:21:28.375 158 12557.40 80.33 54693.90 88888.00 2013-06-07 09:21:28.500 158 12557.30 80.25 54693.93 88888.00 2013-06-07 09:21:28.625 158 12557.23 80.28 54693.95 88888.00 2013-06-07 09:21:28.750 158 12557.17 80.25 54694.03 88888.00 2013-06-07 09:21:28.875 158 12557.15 80.22 54694.05 88888.00 2013-06-07 09:21:29.000 158 12557.10 80.15 54694.05 88888.00 2013-06-07 09:21:29.125 158 12557.02 80.08 54694.10 88888.00 2013-06-07 09:21:29.250 158 12556.92 80.03 54694.15 88888.00 2013-06-07 09:21:29.375 158 12556.88 79.95 54694.18 88888.00 2013-06-07 09:21:29.500 158 12556.88 79.92 54694.20 88888.00 2013-06-07 09:21:29.625 158 12556.88 79.85 54694.28 88888.00 2013-06-07 09:21:29.750 158 12556.88 79.80 54694.32 88888.00 2013-06-07 09:21:29.875 158 12556.83 79.67 54694.30 88888.00 2013-06-07 09:21:30.000 158 12556.67 79.60 54694.35 88888.00 2013-06-07 09:21:30.125 158 12556.55 79.53 54694.40 88888.00 2013-06-07 09:21:30.250 158 12556.45 79.42 54694.43 88888.00 2013-06-07 09:21:30.375 158 12556.42 79.35 54694.43 88888.00 2013-06-07 09:21:30.500 158 12556.35 79.28 54694.47 88888.00 2013-06-07 09:21:30.625 158 12556.35 79.20 54694.53 88888.00 2013-06-07 09:21:30.750 158 12556.30 79.12 54694.50 88888.00 2013-06-07 09:21:30.875 158 12556.25 79.00 54694.53 88888.00 2013-06-07 09:21:31.000 158 12556.25 78.92 54694.57 88888.00 2013-06-07 09:21:31.125 158 12556.23 78.83 54694.62 88888.00 2013-06-07 09:21:31.250 158 12556.12 78.70 54694.68 88888.00 2013-06-07 09:21:31.375 158 12556.05 78.65 54694.72 88888.00 2013-06-07 09:21:31.500 158 12556.00 78.55 54694.78 88888.00 2013-06-07 09:21:31.625 158 12556.05 78.47 54694.80 88888.00 2013-06-07 09:21:31.750 158 12556.08 78.38 54694.85 88888.00 2013-06-07 09:21:31.875 158 12556.00 78.22 54694.85 88888.00 2013-06-07 09:21:32.000 158 12555.98 78.10 54694.85 88888.00 2013-06-07 09:21:32.125 158 12556.00 78.03 54694.93 88888.00 2013-06-07 09:21:32.250 158 12556.10 77.92 54695.00 88888.00 2013-06-07 09:21:32.375 158 12556.17 77.85 54695.00 88888.00 2013-06-07 09:21:32.500 158 12556.08 77.75 54695.07 88888.00 2013-06-07 09:21:32.625 158 12556.08 77.70 54695.15 88888.00 2013-06-07 09:21:32.750 158 12556.15 77.62 54695.15 88888.00 2013-06-07 09:21:32.875 158 12556.23 77.60 54695.18 88888.00 2013-06-07 09:21:33.000 158 12556.25 77.50 54695.20 88888.00 2013-06-07 09:21:33.125 158 12556.23 77.45 54695.22 88888.00 2013-06-07 09:21:33.250 158 12556.10 77.38 54695.28 88888.00 2013-06-07 09:21:33.375 158 12556.08 77.35 54695.30 88888.00 2013-06-07 09:21:33.500 158 12556.10 77.35 54695.35 88888.00 2013-06-07 09:21:33.625 158 12556.10 77.33 54695.35 88888.00 2013-06-07 09:21:33.750 158 12556.12 77.25 54695.40 88888.00 2013-06-07 09:21:33.875 158 12556.17 77.28 54695.43 88888.00 2013-06-07 09:21:34.000 158 12556.23 77.22 54695.45 88888.00 2013-06-07 09:21:34.125 158 12556.23 77.25 54695.45 88888.00 2013-06-07 09:21:34.250 158 12556.27 77.25 54695.50 88888.00 2013-06-07 09:21:34.375 158 12556.42 77.28 54695.55 88888.00 2013-06-07 09:21:34.500 158 12556.52 77.35 54695.60 88888.00 2013-06-07 09:21:34.625 158 12556.52 77.35 54695.57 88888.00 2013-06-07 09:21:34.750 158 12556.52 77.40 54695.60 88888.00 2013-06-07 09:21:34.875 158 12556.58 77.42 54695.60 88888.00 2013-06-07 09:21:35.000 158 12556.75 77.50 54695.62 88888.00 2013-06-07 09:21:35.125 158 12556.85 77.55 54695.68 88888.00 2013-06-07 09:21:35.250 158 12556.88 77.62 54695.70 88888.00 2013-06-07 09:21:35.375 158 12556.90 77.70 54695.72 88888.00 2013-06-07 09:21:35.500 158 12556.98 77.75 54695.72 88888.00 2013-06-07 09:21:35.625 158 12557.00 77.78 54695.72 88888.00 2013-06-07 09:21:35.750 158 12556.98 77.80 54695.70 88888.00 2013-06-07 09:21:35.875 158 12556.98 77.88 54695.70 88888.00 2013-06-07 09:21:36.000 158 12557.08 77.95 54695.68 88888.00 2013-06-07 09:21:36.125 158 12557.23 78.05 54695.68 88888.00 2013-06-07 09:21:36.250 158 12557.30 78.12 54695.70 88888.00 2013-06-07 09:21:36.375 158 12557.38 78.22 54695.70 88888.00 2013-06-07 09:21:36.500 158 12557.42 78.35 54695.70 88888.00 2013-06-07 09:21:36.625 158 12557.50 78.42 54695.68 88888.00 2013-06-07 09:21:36.750 158 12557.62 78.53 54695.68 88888.00 2013-06-07 09:21:36.875 158 12557.70 78.62 54695.65 88888.00 2013-06-07 09:21:37.000 158 12557.77 78.67 54695.62 88888.00 2013-06-07 09:21:37.125 158 12557.92 78.78 54695.62 88888.00 2013-06-07 09:21:37.250 158 12558.02 78.88 54695.62 88888.00 2013-06-07 09:21:37.375 158 12558.12 78.92 54695.57 88888.00 2013-06-07 09:21:37.500 158 12558.15 79.00 54695.55 88888.00 2013-06-07 09:21:37.625 158 12558.23 79.08 54695.55 88888.00 2013-06-07 09:21:37.750 158 12558.25 79.15 54695.55 88888.00 2013-06-07 09:21:37.875 158 12558.27 79.17 54695.55 88888.00 2013-06-07 09:21:38.000 158 12558.40 79.28 54695.55 88888.00 2013-06-07 09:21:38.125 158 12558.50 79.35 54695.55 88888.00 2013-06-07 09:21:38.250 158 12558.52 79.33 54695.50 88888.00 2013-06-07 09:21:38.375 158 12558.55 79.38 54695.47 88888.00 2013-06-07 09:21:38.500 158 12558.60 79.35 54695.50 88888.00 2013-06-07 09:21:38.625 158 12558.62 79.42 54695.53 88888.00 2013-06-07 09:21:38.750 158 12558.73 79.45 54695.53 88888.00 2013-06-07 09:21:38.875 158 12558.83 79.47 54695.55 88888.00 2013-06-07 09:21:39.000 158 12558.88 79.45 54695.50 88888.00 2013-06-07 09:21:39.125 158 12558.88 79.38 54695.50 88888.00 2013-06-07 09:21:39.250 158 12558.92 79.38 54695.53 88888.00 2013-06-07 09:21:39.375 158 12559.00 79.38 54695.53 88888.00 2013-06-07 09:21:39.500 158 12559.00 79.33 54695.50 88888.00 2013-06-07 09:21:39.625 158 12559.02 79.30 54695.50 88888.00 2013-06-07 09:21:39.750 158 12559.08 79.25 54695.53 88888.00 2013-06-07 09:21:39.875 158 12559.05 79.20 54695.50 88888.00 2013-06-07 09:21:40.000 158 12559.05 79.15 54695.50 88888.00 2013-06-07 09:21:40.125 158 12559.08 79.12 54695.50 88888.00 2013-06-07 09:21:40.250 158 12559.12 79.05 54695.53 88888.00 2013-06-07 09:21:40.375 158 12559.15 79.00 54695.55 88888.00 2013-06-07 09:21:40.500 158 12559.17 78.95 54695.53 88888.00 2013-06-07 09:21:40.625 158 12559.17 78.88 54695.53 88888.00 2013-06-07 09:21:40.750 158 12559.15 78.78 54695.55 88888.00 2013-06-07 09:21:40.875 158 12559.15 78.67 54695.60 88888.00 2013-06-07 09:21:41.000 158 12559.12 78.55 54695.57 88888.00 2013-06-07 09:21:41.125 158 12559.12 78.47 54695.62 88888.00 2013-06-07 09:21:41.250 158 12559.12 78.35 54695.65 88888.00 2013-06-07 09:21:41.375 158 12559.20 78.33 54695.68 88888.00 2013-06-07 09:21:41.500 158 12559.27 78.25 54695.70 88888.00 2013-06-07 09:21:41.625 158 12559.33 78.17 54695.75 88888.00 2013-06-07 09:21:41.750 158 12559.40 78.10 54695.80 88888.00 2013-06-07 09:21:41.875 158 12559.50 78.00 54695.78 88888.00 2013-06-07 09:21:42.000 158 12559.50 77.83 54695.78 88888.00 2013-06-07 09:21:42.125 158 12559.55 77.78 54695.80 88888.00 2013-06-07 09:21:42.250 158 12559.60 77.70 54695.80 88888.00 2013-06-07 09:21:42.375 158 12559.70 77.65 54695.80 88888.00 2013-06-07 09:21:42.500 158 12559.75 77.60 54695.82 88888.00 2013-06-07 09:21:42.625 158 12559.80 77.55 54695.85 88888.00 2013-06-07 09:21:42.750 158 12559.83 77.47 54695.85 88888.00 2013-06-07 09:21:42.875 158 12559.90 77.45 54695.85 88888.00 2013-06-07 09:21:43.000 158 12560.00 77.38 54695.82 88888.00 2013-06-07 09:21:43.125 158 12560.05 77.33 54695.82 88888.00 2013-06-07 09:21:43.250 158 12560.10 77.35 54695.88 88888.00 2013-06-07 09:21:43.375 158 12560.27 77.42 54695.93 88888.00 2013-06-07 09:21:43.500 158 12560.35 77.40 54695.90 88888.00 2013-06-07 09:21:43.625 158 12560.38 77.38 54695.85 88888.00 2013-06-07 09:21:43.750 158 12560.45 77.40 54695.85 88888.00 2013-06-07 09:21:43.875 158 12560.55 77.45 54695.88 88888.00 2013-06-07 09:21:44.000 158 12560.62 77.47 54695.90 88888.00 2013-06-07 09:21:44.125 158 12560.67 77.55 54695.90 88888.00 2013-06-07 09:21:44.250 158 12560.65 77.55 54695.90 88888.00 2013-06-07 09:21:44.375 158 12560.80 77.67 54695.95 88888.00 2013-06-07 09:21:44.500 158 12560.85 77.80 54695.97 88888.00 2013-06-07 09:21:44.625 158 12560.88 77.85 54696.00 88888.00 2013-06-07 09:21:44.750 158 12560.92 77.92 54695.97 88888.00 2013-06-07 09:21:44.875 158 12560.95 77.97 54696.00 88888.00 2013-06-07 09:21:45.000 158 12560.98 78.05 54695.97 88888.00 2013-06-07 09:21:45.125 158 12561.08 78.17 54696.03 88888.00 2013-06-07 09:21:45.250 158 12561.10 78.30 54696.03 88888.00 2013-06-07 09:21:45.375 158 12561.17 78.40 54696.00 88888.00 2013-06-07 09:21:45.500 158 12561.23 78.47 54696.03 88888.00 2013-06-07 09:21:45.625 158 12561.23 78.53 54696.03 88888.00 2013-06-07 09:21:45.750 158 12561.23 78.62 54696.03 88888.00 2013-06-07 09:21:45.875 158 12561.15 78.75 54695.97 88888.00 2013-06-07 09:21:46.000 158 12561.15 78.85 54695.97 88888.00 2013-06-07 09:21:46.125 158 12561.17 78.97 54696.00 88888.00 2013-06-07 09:21:46.250 158 12561.20 79.03 54696.00 88888.00 2013-06-07 09:21:46.375 158 12561.20 79.08 54695.97 88888.00 2013-06-07 09:21:46.500 158 12561.20 79.17 54696.00 88888.00 2013-06-07 09:21:46.625 158 12561.23 79.28 54696.05 88888.00 2013-06-07 09:21:46.750 158 12561.20 79.28 54696.03 88888.00 2013-06-07 09:21:46.875 158 12561.10 79.25 54696.03 88888.00 2013-06-07 09:21:47.000 158 12561.02 79.28 54696.00 88888.00 2013-06-07 09:21:47.125 158 12561.05 79.35 54696.03 88888.00 2013-06-07 09:21:47.250 158 12561.12 79.35 54696.03 88888.00 2013-06-07 09:21:47.375 158 12561.15 79.28 54696.00 88888.00 2013-06-07 09:21:47.500 158 12561.12 79.30 54696.03 88888.00 2013-06-07 09:21:47.625 158 12561.20 79.30 54696.05 88888.00 2013-06-07 09:21:47.750 158 12561.17 79.25 54696.07 88888.00 2013-06-07 09:21:47.875 158 12561.17 79.20 54696.07 88888.00 2013-06-07 09:21:48.000 158 12561.15 79.15 54696.10 88888.00 2013-06-07 09:21:48.125 158 12561.15 79.10 54696.12 88888.00 2013-06-07 09:21:48.250 158 12561.15 79.03 54696.15 88888.00 2013-06-07 09:21:48.375 158 12561.15 79.03 54696.18 88888.00 2013-06-07 09:21:48.500 158 12561.17 78.92 54696.15 88888.00 2013-06-07 09:21:48.625 158 12561.17 78.83 54696.15 88888.00 2013-06-07 09:21:48.750 158 12561.23 78.75 54696.18 88888.00 2013-06-07 09:21:48.875 158 12561.25 78.65 54696.20 88888.00 2013-06-07 09:21:49.000 158 12561.17 78.53 54696.20 88888.00 2013-06-07 09:21:49.125 158 12561.15 78.42 54696.20 88888.00 2013-06-07 09:21:49.250 158 12561.15 78.35 54696.28 88888.00 2013-06-07 09:21:49.375 158 12561.25 78.28 54696.28 88888.00 2013-06-07 09:21:49.500 158 12561.17 78.12 54696.28 88888.00 2013-06-07 09:21:49.625 158 12561.23 78.05 54696.30 88888.00 2013-06-07 09:21:49.750 158 12561.25 77.92 54696.30 88888.00 2013-06-07 09:21:49.875 158 12561.25 77.85 54696.30 88888.00 2013-06-07 09:21:50.000 158 12561.25 77.80 54696.30 88888.00 2013-06-07 09:21:50.125 158 12561.25 77.72 54696.35 88888.00 2013-06-07 09:21:50.250 158 12561.20 77.62 54696.38 88888.00 2013-06-07 09:21:50.375 158 12561.27 77.65 54696.43 88888.00 2013-06-07 09:21:50.500 158 12561.27 77.62 54696.47 88888.00 2013-06-07 09:21:50.625 158 12561.27 77.53 54696.45 88888.00 2013-06-07 09:21:50.750 158 12561.25 77.47 54696.50 88888.00 2013-06-07 09:21:50.875 158 12561.23 77.42 54696.50 88888.00 2013-06-07 09:21:51.000 158 12561.27 77.40 54696.50 88888.00 2013-06-07 09:21:51.125 158 12561.38 77.40 54696.53 88888.00 2013-06-07 09:21:51.250 158 12561.40 77.40 54696.57 88888.00 2013-06-07 09:21:51.375 158 12561.48 77.38 54696.57 88888.00 2013-06-07 09:21:51.500 158 12561.52 77.33 54696.60 88888.00 2013-06-07 09:21:51.625 158 12561.60 77.35 54696.65 88888.00 2013-06-07 09:21:51.750 158 12561.62 77.35 54696.65 88888.00 2013-06-07 09:21:51.875 158 12561.70 77.35 54696.65 88888.00 2013-06-07 09:21:52.000 158 12561.75 77.33 54696.62 88888.00 2013-06-07 09:21:52.125 158 12561.77 77.33 54696.65 88888.00 2013-06-07 09:21:52.250 158 12561.90 77.35 54696.65 88888.00 2013-06-07 09:21:52.375 158 12562.10 77.40 54696.68 88888.00 2013-06-07 09:21:52.500 158 12562.15 77.40 54696.68 88888.00 2013-06-07 09:21:52.625 158 12562.25 77.40 54696.68 88888.00 2013-06-07 09:21:52.750 158 12562.35 77.38 54696.68 88888.00 2013-06-07 09:21:52.875 158 12562.42 77.38 54696.68 88888.00 2013-06-07 09:21:53.000 158 12562.50 77.38 54696.68 88888.00 2013-06-07 09:21:53.125 158 12562.58 77.42 54696.68 88888.00 2013-06-07 09:21:53.250 158 12562.73 77.42 54696.72 88888.00 2013-06-07 09:21:53.375 158 12562.90 77.42 54696.68 88888.00 2013-06-07 09:21:53.500 158 12562.95 77.42 54696.68 88888.00 2013-06-07 09:21:53.625 158 12563.08 77.42 54696.68 88888.00 2013-06-07 09:21:53.750 158 12563.20 77.47 54696.65 88888.00 2013-06-07 09:21:53.875 158 12563.23 77.45 54696.68 88888.00 2013-06-07 09:21:54.000 158 12563.27 77.50 54696.70 88888.00 2013-06-07 09:21:54.125 158 12563.42 77.55 54696.75 88888.00 2013-06-07 09:21:54.250 158 12563.50 77.55 54696.72 88888.00 2013-06-07 09:21:54.375 158 12563.58 77.53 54696.68 88888.00 2013-06-07 09:21:54.500 158 12563.60 77.55 54696.72 88888.00 2013-06-07 09:21:54.625 158 12563.67 77.60 54696.75 88888.00 2013-06-07 09:21:54.750 158 12563.73 77.60 54696.75 88888.00 2013-06-07 09:21:54.875 158 12563.85 77.58 54696.78 88888.00 2013-06-07 09:21:55.000 158 12563.92 77.58 54696.75 88888.00 2013-06-07 09:21:55.125 158 12563.98 77.60 54696.78 88888.00 2013-06-07 09:21:55.250 158 12563.92 77.55 54696.78 88888.00 2013-06-07 09:21:55.375 158 12564.00 77.55 54696.78 88888.00 2013-06-07 09:21:55.500 158 12564.08 77.53 54696.80 88888.00 2013-06-07 09:21:55.625 158 12564.08 77.53 54696.80 88888.00 2013-06-07 09:21:55.750 158 12564.10 77.50 54696.82 88888.00 2013-06-07 09:21:55.875 158 12564.10 77.47 54696.85 88888.00 2013-06-07 09:21:56.000 158 12564.10 77.47 54696.85 88888.00 2013-06-07 09:21:56.125 158 12564.12 77.47 54696.90 88888.00 2013-06-07 09:21:56.250 158 12564.10 77.45 54696.90 88888.00 2013-06-07 09:21:56.375 158 12564.15 77.42 54696.90 88888.00 2013-06-07 09:21:56.500 158 12564.17 77.38 54696.93 88888.00 2013-06-07 09:21:56.625 158 12564.12 77.30 54696.95 88888.00 2013-06-07 09:21:56.750 158 12564.12 77.30 54697.03 88888.00 2013-06-07 09:21:56.875 158 12564.17 77.28 54697.05 88888.00 2013-06-07 09:21:57.000 158 12564.20 77.22 54697.05 88888.00 2013-06-07 09:21:57.125 158 12564.17 77.20 54697.05 88888.00 2013-06-07 09:21:57.250 158 12564.15 77.12 54697.10 88888.00 2013-06-07 09:21:57.375 158 12564.12 77.10 54697.10 88888.00 2013-06-07 09:21:57.500 158 12564.15 77.12 54697.12 88888.00 2013-06-07 09:21:57.625 158 12564.12 77.05 54697.12 88888.00 2013-06-07 09:21:57.750 158 12564.15 76.95 54697.12 88888.00 2013-06-07 09:21:57.875 158 12564.23 76.92 54697.12 88888.00 2013-06-07 09:21:58.000 158 12564.20 76.88 54697.15 88888.00 2013-06-07 09:21:58.125 158 12564.17 76.83 54697.15 88888.00 2013-06-07 09:21:58.250 158 12564.15 76.83 54697.20 88888.00 2013-06-07 09:21:58.375 158 12564.27 76.85 54697.25 88888.00 2013-06-07 09:21:58.500 158 12564.30 76.83 54697.22 88888.00 2013-06-07 09:21:58.625 158 12564.35 76.83 54697.25 88888.00 2013-06-07 09:21:58.750 158 12564.50 76.83 54697.28 88888.00 2013-06-07 09:21:58.875 158 12564.58 76.80 54697.30 88888.00 2013-06-07 09:21:59.000 158 12564.58 76.80 54697.28 88888.00 2013-06-07 09:21:59.125 158 12564.55 76.83 54697.30 88888.00 2013-06-07 09:21:59.250 158 12564.45 76.78 54697.30 88888.00 2013-06-07 09:21:59.375 158 12564.50 76.80 54697.32 88888.00 2013-06-07 09:21:59.500 158 12564.65 76.85 54697.35 88888.00 2013-06-07 09:21:59.625 158 12564.67 76.88 54697.38 88888.00 2013-06-07 09:21:59.750 158 12564.67 76.88 54697.40 88888.00 2013-06-07 09:21:59.875 158 12564.62 76.92 54697.43 88888.00 2013-06-07 09:22:00.000 158 12564.60 76.95 54697.40 88888.00 2013-06-07 09:22:00.125 158 12564.62 76.97 54697.43 88888.00 2013-06-07 09:22:00.250 158 12564.60 77.00 54697.43 88888.00 2013-06-07 09:22:00.375 158 12564.62 77.03 54697.40 88888.00 2013-06-07 09:22:00.500 158 12564.62 77.05 54697.40 88888.00 2013-06-07 09:22:00.625 158 12564.65 77.10 54697.38 88888.00 2013-06-07 09:22:00.750 158 12564.70 77.15 54697.43 88888.00 2013-06-07 09:22:00.875 158 12564.77 77.25 54697.45 88888.00 2013-06-07 09:22:01.000 158 12564.77 77.28 54697.43 88888.00 2013-06-07 09:22:01.125 158 12564.73 77.33 54697.43 88888.00 2013-06-07 09:22:01.250 158 12564.75 77.35 54697.45 88888.00 2013-06-07 09:22:01.375 158 12564.83 77.42 54697.43 88888.00 2013-06-07 09:22:01.500 158 12564.83 77.50 54697.45 88888.00 2013-06-07 09:22:01.625 158 12564.83 77.55 54697.47 88888.00 2013-06-07 09:22:01.750 158 12564.83 77.60 54697.50 88888.00 2013-06-07 09:22:01.875 158 12564.83 77.62 54697.50 88888.00 2013-06-07 09:22:02.000 158 12564.90 77.65 54697.50 88888.00 2013-06-07 09:22:02.125 158 12564.92 77.70 54697.50 88888.00 2013-06-07 09:22:02.250 158 12564.77 77.67 54697.47 88888.00 2013-06-07 09:22:02.375 158 12564.83 77.72 54697.45 88888.00 2013-06-07 09:22:02.500 158 12564.90 77.78 54697.53 88888.00 2013-06-07 09:22:02.625 158 12564.98 77.78 54697.55 88888.00 2013-06-07 09:22:02.750 158 12564.90 77.72 54697.55 88888.00 2013-06-07 09:22:02.875 158 12564.85 77.70 54697.50 88888.00 2013-06-07 09:22:03.000 158 12564.83 77.72 54697.53 88888.00 2013-06-07 09:22:03.125 158 12564.80 77.80 54697.60 88888.00 2013-06-07 09:22:03.250 158 12564.75 77.75 54697.60 88888.00 2013-06-07 09:22:03.375 158 12564.80 77.75 54697.60 88888.00 2013-06-07 09:22:03.500 158 12564.75 77.70 54697.60 88888.00 2013-06-07 09:22:03.625 158 12564.77 77.75 54697.62 88888.00 2013-06-07 09:22:03.750 158 12564.75 77.75 54697.62 88888.00 2013-06-07 09:22:03.875 158 12564.73 77.72 54697.60 88888.00 2013-06-07 09:22:04.000 158 12564.73 77.70 54697.60 88888.00 2013-06-07 09:22:04.125 158 12564.73 77.72 54697.65 88888.00 2013-06-07 09:22:04.250 158 12564.70 77.67 54697.65 88888.00 2013-06-07 09:22:04.375 158 12564.70 77.65 54697.62 88888.00 2013-06-07 09:22:04.500 158 12564.65 77.65 54697.65 88888.00 2013-06-07 09:22:04.625 158 12564.60 77.62 54697.70 88888.00 2013-06-07 09:22:04.750 158 12564.67 77.62 54697.72 88888.00 2013-06-07 09:22:04.875 158 12564.77 77.60 54697.75 88888.00 2013-06-07 09:22:05.000 158 12564.77 77.58 54697.75 88888.00 2013-06-07 09:22:05.125 158 12564.65 77.53 54697.80 88888.00 2013-06-07 09:22:05.250 158 12564.60 77.45 54697.78 88888.00 2013-06-07 09:22:05.375 158 12564.60 77.38 54697.75 88888.00 2013-06-07 09:22:05.500 158 12564.62 77.35 54697.78 88888.00 2013-06-07 09:22:05.625 158 12564.65 77.33 54697.82 88888.00 2013-06-07 09:22:05.750 158 12564.62 77.28 54697.85 88888.00 2013-06-07 09:22:05.875 158 12564.60 77.25 54697.88 88888.00 2013-06-07 09:22:06.000 158 12564.58 77.20 54697.90 88888.00 2013-06-07 09:22:06.125 158 12564.62 77.15 54697.93 88888.00 2013-06-07 09:22:06.250 158 12564.60 77.05 54697.93 88888.00 2013-06-07 09:22:06.375 158 12564.62 77.10 54697.97 88888.00 2013-06-07 09:22:06.500 158 12564.62 77.10 54698.00 88888.00 2013-06-07 09:22:06.625 158 12564.65 77.10 54698.00 88888.00 2013-06-07 09:22:06.750 158 12564.62 77.05 54698.00 88888.00 2013-06-07 09:22:06.875 158 12564.52 76.97 54698.03 88888.00 2013-06-07 09:22:07.000 158 12564.48 76.92 54698.00 88888.00 2013-06-07 09:22:07.125 158 12564.52 76.95 54698.03 88888.00 2013-06-07 09:22:07.250 158 12564.58 76.95 54698.05 88888.00 2013-06-07 09:22:07.375 158 12564.70 76.97 54698.07 88888.00 2013-06-07 09:22:07.500 158 12564.73 76.95 54698.10 88888.00 2013-06-07 09:22:07.625 158 12564.73 76.97 54698.10 88888.00 2013-06-07 09:22:07.750 158 12564.77 76.95 54698.10 88888.00 2013-06-07 09:22:07.875 158 12564.88 76.97 54698.18 88888.00 2013-06-07 09:22:08.000 158 12564.88 77.00 54698.18 88888.00 2013-06-07 09:22:08.125 158 12564.98 77.00 54698.15 88888.00 2013-06-07 09:22:08.250 158 12564.95 77.03 54698.20 88888.00 2013-06-07 09:22:08.375 158 12564.95 77.03 54698.20 88888.00 2013-06-07 09:22:08.500 158 12565.00 77.03 54698.25 88888.00 2013-06-07 09:22:08.625 158 12565.08 77.08 54698.30 88888.00 2013-06-07 09:22:08.750 158 12565.08 77.12 54698.32 88888.00 2013-06-07 09:22:08.875 158 12565.10 77.12 54698.30 88888.00 2013-06-07 09:22:09.000 158 12565.17 77.12 54698.30 88888.00 2013-06-07 09:22:09.125 158 12565.20 77.15 54698.32 88888.00 2013-06-07 09:22:09.250 158 12565.25 77.15 54698.38 88888.00 2013-06-07 09:22:09.375 158 12565.35 77.17 54698.38 88888.00 2013-06-07 09:22:09.500 158 12565.38 77.17 54698.38 88888.00 2013-06-07 09:22:09.625 158 12565.40 77.20 54698.40 88888.00 2013-06-07 09:22:09.750 158 12565.45 77.22 54698.43 88888.00 2013-06-07 09:22:09.875 158 12565.48 77.25 54698.45 88888.00 2013-06-07 09:22:10.000 158 12565.52 77.25 54698.47 88888.00 2013-06-07 09:22:10.125 158 12565.55 77.25 54698.50 88888.00 2013-06-07 09:22:10.250 158 12565.55 77.28 54698.55 88888.00 2013-06-07 09:22:10.375 158 12565.70 77.40 54698.62 88888.00 2013-06-07 09:22:10.500 158 12565.70 77.40 54698.62 88888.00 2013-06-07 09:22:10.625 158 12565.65 77.42 54698.62 88888.00 2013-06-07 09:22:10.750 158 12565.62 77.38 54698.65 88888.00 2013-06-07 09:22:10.875 158 12565.70 77.40 54698.68 88888.00 2013-06-07 09:22:11.000 158 12565.73 77.40 54698.70 88888.00 2013-06-07 09:22:11.125 158 12565.73 77.38 54698.70 88888.00 2013-06-07 09:22:11.250 158 12565.62 77.35 54698.70 88888.00 2013-06-07 09:22:11.375 158 12565.65 77.35 54698.70 88888.00 2013-06-07 09:22:11.500 158 12565.70 77.35 54698.78 88888.00 2013-06-07 09:22:11.625 158 12565.67 77.33 54698.78 88888.00 2013-06-07 09:22:11.750 158 12565.58 77.28 54698.82 88888.00 2013-06-07 09:22:11.875 158 12565.52 77.28 54698.85 88888.00 2013-06-07 09:22:12.000 158 12565.45 77.25 54698.90 88888.00 2013-06-07 09:22:12.125 158 12565.48 77.25 54698.93 88888.00 2013-06-07 09:22:12.250 158 12565.42 77.20 54698.93 88888.00 2013-06-07 09:22:12.375 158 12565.38 77.12 54698.95 88888.00 2013-06-07 09:22:12.500 158 12565.27 77.12 54699.00 88888.00 2013-06-07 09:22:12.625 158 12565.25 77.15 54699.05 88888.00 2013-06-07 09:22:12.750 158 12565.17 77.17 54699.05 88888.00 2013-06-07 09:22:12.875 158 12565.12 77.17 54699.05 88888.00 2013-06-07 09:22:13.000 158 12565.02 77.15 54699.05 88888.00 2013-06-07 09:22:13.125 158 12564.95 77.12 54699.10 88888.00 2013-06-07 09:22:13.250 158 12564.85 77.08 54699.12 88888.00 2013-06-07 09:22:13.375 158 12564.77 77.10 54699.15 88888.00 2013-06-07 09:22:13.500 158 12564.77 77.10 54699.15 88888.00 2013-06-07 09:22:13.625 158 12564.67 77.10 54699.20 88888.00 2013-06-07 09:22:13.750 158 12564.62 77.15 54699.20 88888.00 2013-06-07 09:22:13.875 158 12564.55 77.20 54699.22 88888.00 2013-06-07 09:22:14.000 158 12564.55 77.25 54699.25 88888.00 2013-06-07 09:22:14.125 158 12564.52 77.28 54699.22 88888.00 2013-06-07 09:22:14.250 158 12564.38 77.30 54699.22 88888.00 2013-06-07 09:22:14.375 158 12564.38 77.33 54699.22 88888.00 2013-06-07 09:22:14.500 158 12564.35 77.42 54699.25 88888.00 2013-06-07 09:22:14.625 158 12564.35 77.53 54699.28 88888.00 2013-06-07 09:22:14.750 158 12564.35 77.58 54699.30 88888.00 2013-06-07 09:22:14.875 158 12564.27 77.60 54699.28 88888.00 2013-06-07 09:22:15.000 158 12564.27 77.67 54699.30 88888.00 2013-06-07 09:22:15.125 158 12564.33 77.75 54699.32 88888.00 2013-06-07 09:22:15.250 158 12564.38 77.90 54699.38 88888.00 2013-06-07 09:22:15.375 158 12564.35 77.97 54699.35 88888.00 2013-06-07 09:22:15.500 158 12564.25 78.05 54699.32 88888.00 2013-06-07 09:22:15.625 158 12564.25 78.15 54699.35 88888.00 2013-06-07 09:22:15.750 158 12564.27 78.30 54699.35 88888.00 2013-06-07 09:22:15.875 158 12564.27 78.38 54699.32 88888.00 2013-06-07 09:22:16.000 158 12564.25 78.42 54699.32 88888.00 2013-06-07 09:22:16.125 158 12564.25 78.55 54699.35 88888.00 2013-06-07 09:22:16.250 158 12564.25 78.62 54699.32 88888.00 2013-06-07 09:22:16.375 158 12564.27 78.72 54699.30 88888.00 2013-06-07 09:22:16.500 158 12564.25 78.83 54699.32 88888.00 2013-06-07 09:22:16.625 158 12564.27 78.92 54699.32 88888.00 2013-06-07 09:22:16.750 158 12564.20 79.05 54699.35 88888.00 2013-06-07 09:22:16.875 158 12564.10 79.17 54699.35 88888.00 2013-06-07 09:22:17.000 158 12564.02 79.28 54699.32 88888.00 2013-06-07 09:22:17.125 158 12564.00 79.42 54699.38 88888.00 2013-06-07 09:22:17.250 158 12563.92 79.47 54699.40 88888.00 2013-06-07 09:22:17.375 158 12563.90 79.60 54699.43 88888.00 2013-06-07 09:22:17.500 158 12563.85 79.75 54699.50 88888.00 2013-06-07 09:22:17.625 158 12563.73 79.85 54699.50 88888.00 2013-06-07 09:22:17.750 158 12563.65 79.90 54699.50 88888.00 2013-06-07 09:22:17.875 158 12563.60 79.95 54699.50 88888.00 2013-06-07 09:22:18.000 158 12563.50 80.03 54699.50 88888.00 2013-06-07 09:22:18.125 158 12563.42 80.05 54699.50 88888.00 2013-06-07 09:22:18.250 158 12563.33 80.08 54699.50 88888.00 2013-06-07 09:22:18.375 158 12563.30 80.12 54699.53 88888.00 2013-06-07 09:22:18.500 158 12563.25 80.10 54699.50 88888.00 2013-06-07 09:22:18.625 158 12563.17 80.08 54699.55 88888.00 2013-06-07 09:22:18.750 158 12563.12 80.15 54699.57 88888.00 2013-06-07 09:22:18.875 158 12563.12 80.17 54699.60 88888.00 2013-06-07 09:22:19.000 158 12563.05 80.17 54699.60 88888.00 2013-06-07 09:22:19.125 158 12563.00 80.15 54699.60 88888.00 2013-06-07 09:22:19.250 158 12562.95 80.15 54699.60 88888.00 2013-06-07 09:22:19.375 158 12562.98 80.17 54699.62 88888.00 2013-06-07 09:22:19.500 158 12563.00 80.22 54699.65 88888.00 2013-06-07 09:22:19.625 158 12562.98 80.22 54699.72 88888.00 2013-06-07 09:22:19.750 158 12562.95 80.22 54699.72 88888.00 2013-06-07 09:22:19.875 158 12563.00 80.20 54699.72 88888.00 2013-06-07 09:22:20.000 158 12563.00 80.17 54699.70 88888.00 2013-06-07 09:22:20.125 158 12562.95 80.17 54699.78 88888.00 2013-06-07 09:22:20.250 158 12562.85 80.22 54699.82 88888.00 2013-06-07 09:22:20.375 158 12562.80 80.22 54699.82 88888.00 2013-06-07 09:22:20.500 158 12562.83 80.17 54699.82 88888.00 2013-06-07 09:22:20.625 158 12562.77 80.20 54699.88 88888.00 2013-06-07 09:22:20.750 158 12562.73 80.17 54699.88 88888.00 2013-06-07 09:22:20.875 158 12562.67 80.15 54699.88 88888.00 2013-06-07 09:22:21.000 158 12562.67 80.17 54699.90 88888.00 2013-06-07 09:22:21.125 158 12562.67 80.20 54699.95 88888.00 2013-06-07 09:22:21.250 158 12562.60 80.17 54699.97 88888.00 2013-06-07 09:22:21.375 158 12562.58 80.17 54699.95 88888.00 2013-06-07 09:22:21.500 158 12562.58 80.15 54699.97 88888.00 2013-06-07 09:22:21.625 158 12562.60 80.15 54699.97 88888.00 2013-06-07 09:22:21.750 158 12562.50 80.10 54699.97 88888.00 2013-06-07 09:22:21.875 158 12562.38 80.03 54699.97 88888.00 2013-06-07 09:22:22.000 158 12562.33 80.00 54699.95 88888.00 2013-06-07 09:22:22.125 158 12562.33 79.97 54699.93 88888.00 2013-06-07 09:22:22.250 158 12562.23 79.92 54699.97 88888.00 2013-06-07 09:22:22.375 158 12562.20 79.92 54700.00 88888.00 2013-06-07 09:22:22.500 158 12562.20 79.90 54700.05 88888.00 2013-06-07 09:22:22.625 158 12562.12 79.85 54700.05 88888.00 2013-06-07 09:22:22.750 158 12562.02 79.72 54700.05 88888.00 2013-06-07 09:22:22.875 158 12562.02 79.70 54700.07 88888.00 2013-06-07 09:22:23.000 158 12561.98 79.65 54700.07 88888.00 2013-06-07 09:22:23.125 158 12561.90 79.60 54700.12 88888.00 2013-06-07 09:22:23.250 158 12561.90 79.53 54700.15 88888.00 2013-06-07 09:22:23.375 158 12561.90 79.45 54700.15 88888.00 2013-06-07 09:22:23.500 158 12561.85 79.35 54700.18 88888.00 2013-06-07 09:22:23.625 158 12561.83 79.25 54700.18 88888.00 2013-06-07 09:22:23.750 158 12561.67 79.17 54700.20 88888.00 2013-06-07 09:22:23.875 158 12561.60 79.12 54700.25 88888.00 2013-06-07 09:22:24.000 158 12561.60 79.00 54700.25 88888.00 2013-06-07 09:22:24.125 158 12561.58 78.90 54700.28 88888.00 2013-06-07 09:22:24.250 158 12561.48 78.80 54700.32 88888.00 2013-06-07 09:22:24.375 158 12561.42 78.70 54700.32 88888.00 2013-06-07 09:22:24.500 158 12561.40 78.55 54700.32 88888.00 2013-06-07 09:22:24.625 158 12561.48 78.45 54700.35 88888.00 2013-06-07 09:22:24.750 158 12561.38 78.33 54700.32 88888.00 2013-06-07 09:22:24.875 158 12561.30 78.28 54700.38 88888.00 2013-06-07 09:22:25.000 158 12561.33 78.20 54700.38 88888.00 2013-06-07 09:22:25.125 158 12561.30 78.12 54700.43 88888.00 2013-06-07 09:22:25.250 158 12561.23 78.03 54700.43 88888.00 2013-06-07 09:22:25.375 158 12561.30 77.95 54700.43 88888.00 2013-06-07 09:22:25.500 158 12561.30 77.88 54700.45 88888.00 2013-06-07 09:22:25.625 158 12561.38 77.83 54700.47 88888.00 2013-06-07 09:22:25.750 158 12561.42 77.78 54700.45 88888.00 2013-06-07 09:22:25.875 158 12561.40 77.70 54700.43 88888.00 2013-06-07 09:22:26.000 158 12561.40 77.65 54700.45 88888.00 2013-06-07 09:22:26.125 158 12561.40 77.58 54700.50 88888.00 2013-06-07 09:22:26.250 158 12561.42 77.47 54700.50 88888.00 2013-06-07 09:22:26.375 158 12561.55 77.45 54700.50 88888.00 2013-06-07 09:22:26.500 158 12561.67 77.35 54700.53 88888.00 2013-06-07 09:22:26.625 158 12561.77 77.30 54700.53 88888.00 2013-06-07 09:22:26.750 158 12561.85 77.25 54700.53 88888.00 2013-06-07 09:22:26.875 158 12561.92 77.17 54700.53 88888.00 2013-06-07 09:22:27.000 158 12561.98 77.10 54700.55 88888.00 2013-06-07 09:22:27.125 158 12562.08 77.10 54700.57 88888.00 2013-06-07 09:22:27.250 158 12562.15 77.00 54700.57 88888.00 2013-06-07 09:22:27.375 158 12562.25 76.97 54700.55 88888.00 2013-06-07 09:22:27.500 158 12562.35 76.92 54700.57 88888.00 2013-06-07 09:22:27.625 158 12562.35 76.83 54700.57 88888.00 2013-06-07 09:22:27.750 158 12562.45 76.75 54700.57 88888.00 2013-06-07 09:22:27.875 158 12562.58 76.70 54700.57 88888.00 2013-06-07 09:22:28.000 158 12562.70 76.70 54700.57 88888.00 2013-06-07 09:22:28.125 158 12562.80 76.62 54700.57 88888.00 2013-06-07 09:22:28.250 158 12562.92 76.60 54700.57 88888.00 2013-06-07 09:22:28.375 158 12563.02 76.58 54700.60 88888.00 2013-06-07 09:22:28.500 158 12563.02 76.50 54700.57 88888.00 2013-06-07 09:22:28.625 158 12563.02 76.50 54700.60 88888.00 2013-06-07 09:22:28.750 158 12563.12 76.50 54700.62 88888.00 2013-06-07 09:22:28.875 158 12563.17 76.50 54700.60 88888.00 2013-06-07 09:22:29.000 158 12563.23 76.47 54700.62 88888.00 2013-06-07 09:22:29.125 158 12563.20 76.53 54700.68 88888.00 2013-06-07 09:22:29.250 158 12563.05 76.50 54700.68 88888.00 2013-06-07 09:22:29.375 158 12562.98 76.55 54700.70 88888.00 2013-06-07 09:22:29.500 158 12562.88 76.58 54700.70 88888.00 2013-06-07 09:22:29.625 158 12562.85 76.67 54700.70 88888.00 2013-06-07 09:22:29.750 158 12562.70 76.72 54700.75 88888.00 2013-06-07 09:22:29.875 158 12562.50 76.75 54700.78 88888.00 2013-06-07 09:22:30.000 158 12562.33 76.78 54700.78 88888.00 2013-06-07 09:22:30.125 158 12562.20 76.80 54700.82 88888.00 2013-06-07 09:22:30.250 158 12562.00 76.85 54700.85 88888.00 2013-06-07 09:22:30.375 158 12561.85 76.92 54700.88 88888.00 2013-06-07 09:22:30.500 158 12561.70 77.00 54700.88 88888.00 2013-06-07 09:22:30.625 158 12561.52 77.05 54700.90 88888.00 2013-06-07 09:22:30.750 158 12561.27 77.05 54700.95 88888.00 2013-06-07 09:22:30.875 158 12561.08 77.08 54700.95 88888.00 2013-06-07 09:22:31.000 158 12560.88 77.12 54700.97 88888.00 2013-06-07 09:22:31.125 158 12560.73 77.17 54701.00 88888.00 2013-06-07 09:22:31.250 158 12560.58 77.22 54701.03 88888.00 2013-06-07 09:22:31.375 158 12560.42 77.28 54701.03 88888.00 2013-06-07 09:22:31.500 158 12560.35 77.30 54701.07 88888.00 2013-06-07 09:22:31.625 158 12560.27 77.40 54701.12 88888.00 2013-06-07 09:22:31.750 158 12560.17 77.50 54701.15 88888.00 2013-06-07 09:22:31.875 158 12560.12 77.53 54701.12 88888.00 2013-06-07 09:22:32.000 158 12560.02 77.58 54701.12 88888.00 2013-06-07 09:22:32.125 158 12560.00 77.65 54701.18 88888.00 2013-06-07 09:22:32.250 158 12560.00 77.70 54701.22 88888.00 2013-06-07 09:22:32.375 158 12560.05 77.78 54701.28 88888.00 2013-06-07 09:22:32.500 158 12560.00 77.85 54701.28 88888.00 2013-06-07 09:22:32.625 158 12559.92 77.90 54701.28 88888.00 2013-06-07 09:22:32.750 158 12559.95 77.97 54701.30 88888.00 2013-06-07 09:22:32.875 158 12559.92 78.05 54701.30 88888.00 2013-06-07 09:22:33.000 158 12559.90 78.10 54701.30 88888.00 2013-06-07 09:22:33.125 158 12559.92 78.20 54701.35 88888.00 2013-06-07 09:22:33.250 158 12559.90 78.22 54701.38 88888.00 2013-06-07 09:22:33.375 158 12559.95 78.33 54701.38 88888.00 2013-06-07 09:22:33.500 158 12559.95 78.42 54701.40 88888.00 2013-06-07 09:22:33.625 158 12559.95 78.45 54701.43 88888.00 2013-06-07 09:22:33.750 158 12559.95 78.50 54701.43 88888.00 2013-06-07 09:22:33.875 158 12559.95 78.58 54701.43 88888.00 2013-06-07 09:22:34.000 158 12559.90 78.58 54701.45 88888.00 2013-06-07 09:22:34.125 158 12559.92 78.58 54701.43 88888.00 2013-06-07 09:22:34.250 158 12559.92 78.53 54701.43 88888.00 2013-06-07 09:22:34.375 158 12559.98 78.55 54701.45 88888.00 2013-06-07 09:22:34.500 158 12559.98 78.60 54701.47 88888.00 2013-06-07 09:22:34.625 158 12559.98 78.58 54701.45 88888.00 2013-06-07 09:22:34.750 158 12559.95 78.62 54701.47 88888.00 2013-06-07 09:22:34.875 158 12559.92 78.60 54701.47 88888.00 2013-06-07 09:22:35.000 158 12559.88 78.53 54701.50 88888.00 2013-06-07 09:22:35.125 158 12559.85 78.50 54701.50 88888.00 2013-06-07 09:22:35.250 158 12559.85 78.47 54701.50 88888.00 2013-06-07 09:22:35.375 158 12559.85 78.50 54701.53 88888.00 2013-06-07 09:22:35.500 158 12559.85 78.50 54701.53 88888.00 2013-06-07 09:22:35.625 158 12559.90 78.50 54701.55 88888.00 2013-06-07 09:22:35.750 158 12559.83 78.47 54701.55 88888.00 2013-06-07 09:22:35.875 158 12559.77 78.45 54701.57 88888.00 2013-06-07 09:22:36.000 158 12559.77 78.42 54701.60 88888.00 2013-06-07 09:22:36.125 158 12559.75 78.40 54701.62 88888.00 2013-06-07 09:22:36.250 158 12559.73 78.30 54701.60 88888.00 2013-06-07 09:22:36.375 158 12559.75 78.22 54701.60 88888.00 2013-06-07 09:22:36.500 158 12559.73 78.17 54701.62 88888.00 2013-06-07 09:22:36.625 158 12559.67 78.12 54701.62 88888.00 2013-06-07 09:22:36.750 158 12559.70 78.05 54701.65 88888.00 2013-06-07 09:22:36.875 158 12559.67 78.03 54701.70 88888.00 2013-06-07 09:22:37.000 158 12559.67 77.95 54701.65 88888.00 2013-06-07 09:22:37.125 158 12559.58 77.88 54701.65 88888.00 2013-06-07 09:22:37.250 158 12559.52 77.80 54701.70 88888.00 2013-06-07 09:22:37.375 158 12559.58 77.75 54701.70 88888.00 2013-06-07 09:22:37.500 158 12559.58 77.65 54701.70 88888.00 2013-06-07 09:22:37.625 158 12559.52 77.60 54701.68 88888.00 2013-06-07 09:22:37.750 158 12559.40 77.53 54701.70 88888.00 2013-06-07 09:22:37.875 158 12559.33 77.47 54701.72 88888.00 2013-06-07 09:22:38.000 158 12559.30 77.40 54701.72 88888.00 2013-06-07 09:22:38.125 158 12559.23 77.35 54701.75 88888.00 2013-06-07 09:22:38.250 158 12559.17 77.30 54701.78 88888.00 2013-06-07 09:22:38.375 158 12559.17 77.30 54701.78 88888.00 2013-06-07 09:22:38.500 158 12559.12 77.22 54701.78 88888.00 2013-06-07 09:22:38.625 158 12559.05 77.15 54701.80 88888.00 2013-06-07 09:22:38.750 158 12559.00 77.12 54701.80 88888.00 2013-06-07 09:22:38.875 158 12558.95 77.05 54701.80 88888.00 2013-06-07 09:22:39.000 158 12558.92 77.00 54701.78 88888.00 2013-06-07 09:22:39.125 158 12558.83 76.97 54701.82 88888.00 2013-06-07 09:22:39.250 158 12558.73 76.97 54701.85 88888.00 2013-06-07 09:22:39.375 158 12558.65 76.92 54701.82 88888.00 2013-06-07 09:22:39.500 158 12558.65 76.92 54701.82 88888.00 2013-06-07 09:22:39.625 158 12558.67 76.90 54701.82 88888.00 2013-06-07 09:22:39.750 158 12558.62 76.85 54701.82 88888.00 2013-06-07 09:22:39.875 158 12558.60 76.80 54701.82 88888.00 2013-06-07 09:22:40.000 158 12558.55 76.80 54701.80 88888.00 2013-06-07 09:22:40.125 158 12558.55 76.80 54701.82 88888.00 2013-06-07 09:22:40.250 158 12558.55 76.72 54701.82 88888.00 2013-06-07 09:22:40.375 158 12558.60 76.70 54701.80 88888.00 2013-06-07 09:22:40.500 158 12558.58 76.60 54701.80 88888.00 2013-06-07 09:22:40.625 158 12558.55 76.50 54701.80 88888.00 2013-06-07 09:22:40.750 158 12558.52 76.47 54701.82 88888.00 2013-06-07 09:22:40.875 158 12558.58 76.42 54701.82 88888.00 2013-06-07 09:22:41.000 158 12558.55 76.30 54701.82 88888.00 2013-06-07 09:22:41.125 158 12558.60 76.20 54701.85 88888.00 2013-06-07 09:22:41.250 158 12558.65 76.10 54701.85 88888.00 2013-06-07 09:22:41.375 158 12558.65 76.05 54701.88 88888.00 2013-06-07 09:22:41.500 158 12558.65 76.03 54701.90 88888.00 2013-06-07 09:22:41.625 158 12558.73 75.92 54701.88 88888.00 2013-06-07 09:22:41.750 158 12558.83 75.85 54701.90 88888.00 2013-06-07 09:22:41.875 158 12558.80 75.75 54701.93 88888.00 2013-06-07 09:22:42.000 158 12558.85 75.62 54701.95 88888.00 2013-06-07 09:22:42.125 158 12558.98 75.60 54702.00 88888.00 2013-06-07 09:22:42.250 158 12558.98 75.47 54702.00 88888.00 2013-06-07 09:22:42.375 158 12559.00 75.35 54701.95 88888.00 2013-06-07 09:22:42.500 158 12559.02 75.30 54701.97 88888.00 2013-06-07 09:22:42.625 158 12559.08 75.22 54702.00 88888.00 2013-06-07 09:22:42.750 158 12559.08 75.17 54702.00 88888.00 2013-06-07 09:22:42.875 158 12559.08 75.05 54702.00 88888.00 2013-06-07 09:22:43.000 158 12559.10 74.95 54701.97 88888.00 2013-06-07 09:22:43.125 158 12559.15 74.92 54701.97 88888.00 2013-06-07 09:22:43.250 158 12559.15 74.85 54702.03 88888.00 2013-06-07 09:22:43.375 158 12559.17 74.85 54702.03 88888.00 2013-06-07 09:22:43.500 158 12559.23 74.85 54702.07 88888.00 2013-06-07 09:22:43.625 158 12559.27 74.78 54702.07 88888.00 2013-06-07 09:22:43.750 158 12559.25 74.67 54702.05 88888.00 2013-06-07 09:22:43.875 158 12559.33 74.65 54702.05 88888.00 2013-06-07 09:22:44.000 158 12559.42 74.67 54702.05 88888.00 2013-06-07 09:22:44.125 158 12559.50 74.65 54702.07 88888.00 2013-06-07 09:22:44.250 158 12559.48 74.62 54702.10 88888.00 2013-06-07 09:22:44.375 158 12559.48 74.67 54702.10 88888.00 2013-06-07 09:22:44.500 158 12559.48 74.72 54702.10 88888.00 2013-06-07 09:22:44.625 158 12559.55 74.75 54702.12 88888.00 2013-06-07 09:22:44.750 158 12559.65 74.78 54702.18 88888.00 2013-06-07 09:22:44.875 158 12559.73 74.80 54702.20 88888.00 2013-06-07 09:22:45.000 158 12559.83 74.85 54702.15 88888.00 2013-06-07 09:22:45.125 158 12559.90 74.90 54702.18 88888.00 2013-06-07 09:22:45.250 158 12559.98 75.00 54702.20 88888.00 2013-06-07 09:22:45.375 158 12560.05 75.03 54702.18 88888.00 2013-06-07 09:22:45.500 158 12560.05 75.08 54702.15 88888.00 2013-06-07 09:22:45.625 158 12560.10 75.12 54702.18 88888.00 2013-06-07 09:22:45.750 158 12560.15 75.22 54702.18 88888.00 2013-06-07 09:22:45.875 158 12560.12 75.28 54702.12 88888.00 2013-06-07 09:22:46.000 158 12560.10 75.33 54702.07 88888.00 2013-06-07 09:22:46.125 158 12560.05 75.40 54702.10 88888.00 2013-06-07 09:22:46.250 158 12559.95 75.50 54702.15 88888.00 2013-06-07 09:22:46.375 158 12560.05 75.62 54702.18 88888.00 2013-06-07 09:22:46.500 158 12560.10 75.67 54702.15 88888.00 2013-06-07 09:22:46.625 158 12560.12 75.72 54702.18 88888.00 2013-06-07 09:22:46.750 158 12560.15 75.80 54702.20 88888.00 2013-06-07 09:22:46.875 158 12560.15 75.88 54702.22 88888.00 2013-06-07 09:22:47.000 158 12560.10 75.92 54702.18 88888.00 2013-06-07 09:22:47.125 158 12560.05 75.95 54702.18 88888.00 2013-06-07 09:22:47.250 158 12560.08 75.97 54702.20 88888.00 2013-06-07 09:22:47.375 158 12560.08 76.00 54702.20 88888.00 2013-06-07 09:22:47.500 158 12560.05 76.03 54702.25 88888.00 2013-06-07 09:22:47.625 158 12559.98 76.05 54702.25 88888.00 2013-06-07 09:22:47.750 158 12559.92 76.03 54702.22 88888.00 2013-06-07 09:22:47.875 158 12559.92 76.03 54702.25 88888.00 2013-06-07 09:22:48.000 158 12559.92 76.05 54702.28 88888.00 2013-06-07 09:22:48.125 158 12559.88 76.08 54702.30 88888.00 2013-06-07 09:22:48.250 158 12559.75 76.03 54702.28 88888.00 2013-06-07 09:22:48.375 158 12559.75 75.97 54702.28 88888.00 2013-06-07 09:22:48.500 158 12559.77 76.00 54702.32 88888.00 2013-06-07 09:22:48.625 158 12559.80 76.00 54702.35 88888.00 2013-06-07 09:22:48.750 158 12559.80 75.97 54702.35 88888.00 2013-06-07 09:22:48.875 158 12559.77 75.90 54702.35 88888.00 2013-06-07 09:22:49.000 158 12559.80 75.90 54702.38 88888.00 2013-06-07 09:22:49.125 158 12559.83 75.92 54702.38 88888.00 2013-06-07 09:22:49.250 158 12559.77 75.90 54702.40 88888.00 2013-06-07 09:22:49.375 158 12559.77 75.85 54702.40 88888.00 2013-06-07 09:22:49.500 158 12559.77 75.88 54702.43 88888.00 2013-06-07 09:22:49.625 158 12559.83 75.88 54702.45 88888.00 2013-06-07 09:22:49.750 158 12559.85 75.85 54702.45 88888.00 2013-06-07 09:22:49.875 158 12559.85 75.85 54702.45 88888.00 2013-06-07 09:22:50.000 158 12559.88 75.90 54702.47 88888.00 2013-06-07 09:22:50.125 158 12559.95 75.88 54702.50 88888.00 2013-06-07 09:22:50.250 158 12559.92 75.83 54702.47 88888.00 2013-06-07 09:22:50.375 158 12559.92 75.85 54702.50 88888.00 2013-06-07 09:22:50.500 158 12559.90 75.90 54702.50 88888.00 2013-06-07 09:22:50.625 158 12559.90 75.95 54702.55 88888.00 2013-06-07 09:22:50.750 158 12559.90 75.97 54702.57 88888.00 2013-06-07 09:22:50.875 158 12559.92 75.97 54702.57 88888.00 2013-06-07 09:22:51.000 158 12559.98 76.00 54702.57 88888.00 2013-06-07 09:22:51.125 158 12560.08 76.08 54702.62 88888.00 2013-06-07 09:22:51.250 158 12560.05 76.10 54702.62 88888.00 2013-06-07 09:22:51.375 158 12560.02 76.15 54702.62 88888.00 2013-06-07 09:22:51.500 158 12560.08 76.22 54702.68 88888.00 2013-06-07 09:22:51.625 158 12560.12 76.25 54702.70 88888.00 2013-06-07 09:22:51.750 158 12560.12 76.28 54702.70 88888.00 2013-06-07 09:22:51.875 158 12560.12 76.33 54702.70 88888.00 2013-06-07 09:22:52.000 158 12560.10 76.38 54702.70 88888.00 2013-06-07 09:22:52.125 158 12560.10 76.40 54702.75 88888.00 2013-06-07 09:22:52.250 158 12560.05 76.42 54702.80 88888.00 2013-06-07 09:22:52.375 158 12560.05 76.47 54702.80 88888.00 2013-06-07 09:22:52.500 158 12560.08 76.53 54702.82 88888.00 2013-06-07 09:22:52.625 158 12560.10 76.55 54702.82 88888.00 2013-06-07 09:22:52.750 158 12560.10 76.53 54702.82 88888.00 2013-06-07 09:22:52.875 158 12560.12 76.60 54702.88 88888.00 2013-06-07 09:22:53.000 158 12560.12 76.58 54702.90 88888.00 2013-06-07 09:22:53.125 158 12560.12 76.53 54702.93 88888.00 2013-06-07 09:22:53.250 158 12560.10 76.50 54702.93 88888.00 2013-06-07 09:22:53.375 158 12560.10 76.50 54702.95 88888.00 2013-06-07 09:22:53.500 158 12560.12 76.47 54702.97 88888.00 2013-06-07 09:22:53.625 158 12560.23 76.50 54702.95 88888.00 2013-06-07 09:22:53.750 158 12560.30 76.50 54703.00 88888.00 2013-06-07 09:22:53.875 158 12560.35 76.47 54703.05 88888.00 2013-06-07 09:22:54.000 158 12560.45 76.47 54703.05 88888.00 2013-06-07 09:22:54.125 158 12560.52 76.45 54703.05 88888.00 2013-06-07 09:22:54.250 158 12560.60 76.42 54703.07 88888.00 2013-06-07 09:22:54.375 158 12560.62 76.40 54703.07 88888.00 2013-06-07 09:22:54.500 158 12560.75 76.42 54703.07 88888.00 2013-06-07 09:22:54.625 158 12560.83 76.42 54703.07 88888.00 2013-06-07 09:22:54.750 158 12560.98 76.42 54703.10 88888.00 2013-06-07 09:22:54.875 158 12561.08 76.38 54703.10 88888.00 2013-06-07 09:22:55.000 158 12561.17 76.40 54703.10 88888.00 2013-06-07 09:22:55.125 158 12561.27 76.45 54703.12 88888.00 2013-06-07 09:22:55.250 158 12561.38 76.50 54703.18 88888.00 2013-06-07 09:22:55.375 158 12561.52 76.50 54703.15 88888.00 2013-06-07 09:22:55.500 158 12561.62 76.47 54703.12 88888.00 2013-06-07 09:22:55.625 158 12561.70 76.50 54703.18 88888.00 2013-06-07 09:22:55.750 158 12561.75 76.53 54703.20 88888.00 2013-06-07 09:22:55.875 158 12561.83 76.53 54703.20 88888.00 2013-06-07 09:22:56.000 158 12561.90 76.53 54703.18 88888.00 2013-06-07 09:22:56.125 158 12561.95 76.55 54703.18 88888.00 2013-06-07 09:22:56.250 158 12561.98 76.55 54703.22 88888.00 2013-06-07 09:22:56.375 158 12562.08 76.62 54703.25 88888.00 2013-06-07 09:22:56.500 158 12562.17 76.62 54703.28 88888.00 2013-06-07 09:22:56.625 158 12562.25 76.60 54703.30 88888.00 2013-06-07 09:22:56.750 158 12562.23 76.55 54703.30 88888.00 2013-06-07 09:22:56.875 158 12562.27 76.55 54703.35 88888.00 2013-06-07 09:22:57.000 158 12562.27 76.53 54703.35 88888.00 2013-06-07 09:22:57.125 158 12562.23 76.45 54703.35 88888.00 2013-06-07 09:22:57.250 158 12562.23 76.45 54703.40 88888.00 2013-06-07 09:22:57.375 158 12562.27 76.47 54703.45 88888.00 2013-06-07 09:22:57.500 158 12562.15 76.40 54703.47 88888.00 2013-06-07 09:22:57.625 158 12562.02 76.38 54703.53 88888.00 2013-06-07 09:22:57.750 158 12561.95 76.38 54703.57 88888.00 2013-06-07 09:22:57.875 158 12561.95 76.33 54703.60 88888.00 2013-06-07 09:22:58.000 158 12561.95 76.25 54703.60 88888.00 2013-06-07 09:22:58.125 158 12561.90 76.20 54703.68 88888.00 2013-06-07 09:22:58.250 158 12561.83 76.12 54703.72 88888.00 2013-06-07 09:22:58.375 158 12561.73 76.08 54703.72 88888.00 2013-06-07 09:22:58.500 158 12561.65 76.08 54703.72 88888.00 2013-06-07 09:22:58.625 158 12561.60 76.03 54703.78 88888.00 2013-06-07 09:22:58.750 158 12561.48 75.97 54703.80 88888.00 2013-06-07 09:22:58.875 158 12561.38 75.92 54703.88 88888.00 2013-06-07 09:22:59.000 158 12561.33 75.90 54703.90 88888.00 2013-06-07 09:22:59.125 158 12561.25 75.88 54703.97 88888.00 2013-06-07 09:22:59.250 158 12561.17 75.78 54703.95 88888.00 2013-06-07 09:22:59.375 158 12561.20 75.75 54703.95 88888.00 2013-06-07 09:22:59.500 158 12561.27 75.72 54704.03 88888.00 2013-06-07 09:22:59.625 158 12561.23 75.65 54704.05 88888.00 2013-06-07 09:22:59.750 158 12561.05 75.60 54704.10 88888.00 2013-06-07 09:22:59.875 158 12560.95 75.58 54704.18 88888.00 2013-06-07 09:23:00.000 158 12560.90 75.45 54704.15 88888.00 2013-06-07 09:23:00.125 158 12560.80 75.35 54704.18 88888.00 2013-06-07 09:23:00.250 158 12560.73 75.30 54704.22 88888.00 2013-06-07 09:23:00.375 158 12560.67 75.28 54704.28 88888.00 2013-06-07 09:23:00.500 158 12560.58 75.22 54704.32 88888.00 2013-06-07 09:23:00.625 158 12560.55 75.17 54704.35 88888.00 2013-06-07 09:23:00.750 158 12560.48 75.15 54704.40 88888.00 2013-06-07 09:23:00.875 158 12560.40 75.10 54704.45 88888.00 2013-06-07 09:23:01.000 158 12560.40 75.00 54704.50 88888.00 2013-06-07 09:23:01.125 158 12560.40 74.92 54704.53 88888.00 2013-06-07 09:23:01.250 158 12560.35 74.85 54704.55 88888.00 2013-06-07 09:23:01.375 158 12560.38 74.85 54704.62 88888.00 2013-06-07 09:23:01.500 158 12560.40 74.85 54704.68 88888.00 2013-06-07 09:23:01.625 158 12560.38 74.75 54704.70 88888.00 2013-06-07 09:23:01.750 158 12560.27 74.70 54704.78 88888.00 2013-06-07 09:23:01.875 158 12560.20 74.62 54704.78 88888.00 2013-06-07 09:23:02.000 158 12560.20 74.58 54704.78 88888.00 2013-06-07 09:23:02.125 158 12560.20 74.60 54704.85 88888.00 2013-06-07 09:23:02.250 158 12560.23 74.58 54704.88 88888.00 2013-06-07 09:23:02.375 158 12560.25 74.53 54704.93 88888.00 2013-06-07 09:23:02.500 158 12560.23 74.55 54704.95 88888.00 2013-06-07 09:23:02.625 158 12560.25 74.58 54705.03 88888.00 2013-06-07 09:23:02.750 158 12560.25 74.58 54705.05 88888.00 2013-06-07 09:23:02.875 158 12560.27 74.60 54705.10 88888.00 2013-06-07 09:23:03.000 158 12560.33 74.58 54705.15 88888.00 2013-06-07 09:23:03.125 158 12560.42 74.62 54705.15 88888.00 2013-06-07 09:23:03.250 158 12560.42 74.65 54705.20 88888.00 2013-06-07 09:23:03.375 158 12560.48 74.70 54705.28 88888.00 2013-06-07 09:23:03.500 158 12560.42 74.70 54705.30 88888.00 2013-06-07 09:23:03.625 158 12560.40 74.70 54705.32 88888.00 2013-06-07 09:23:03.750 158 12560.42 74.75 54705.35 88888.00 2013-06-07 09:23:03.875 158 12560.45 74.80 54705.38 88888.00 2013-06-07 09:23:04.000 158 12560.48 74.88 54705.38 88888.00 2013-06-07 09:23:04.125 158 12560.52 74.88 54705.40 88888.00 2013-06-07 09:23:04.250 158 12560.55 74.92 54705.45 88888.00 2013-06-07 09:23:04.375 158 12560.60 75.03 54705.47 88888.00 2013-06-07 09:23:04.500 158 12560.67 75.08 54705.47 88888.00 2013-06-07 09:23:04.625 158 12560.70 75.10 54705.50 88888.00 2013-06-07 09:23:04.750 158 12560.77 75.17 54705.50 88888.00 2013-06-07 09:23:04.875 158 12560.83 75.20 54705.50 88888.00 2013-06-07 09:23:05.000 158 12560.90 75.20 54705.45 88888.00 2013-06-07 09:23:05.125 158 12560.92 75.33 54705.47 88888.00 2013-06-07 09:23:05.250 158 12561.00 75.40 54705.53 88888.00 2013-06-07 09:23:05.375 158 12561.02 75.45 54705.50 88888.00 2013-06-07 09:23:05.500 158 12561.00 75.47 54705.50 88888.00 2013-06-07 09:23:05.625 158 12561.02 75.55 54705.53 88888.00 2013-06-07 09:23:05.750 158 12561.12 75.60 54705.55 88888.00 2013-06-07 09:23:05.875 158 12561.17 75.62 54705.55 88888.00 2013-06-07 09:23:06.000 158 12561.25 75.70 54705.53 88888.00 2013-06-07 09:23:06.125 158 12561.35 75.75 54705.53 88888.00 2013-06-07 09:23:06.250 158 12561.42 75.80 54705.53 88888.00 2013-06-07 09:23:06.375 158 12561.48 75.88 54705.50 88888.00 2013-06-07 09:23:06.500 158 12561.55 75.95 54705.53 88888.00 2013-06-07 09:23:06.625 158 12561.65 75.97 54705.55 88888.00 2013-06-07 09:23:06.750 158 12561.70 76.03 54705.53 88888.00 2013-06-07 09:23:06.875 158 12561.73 76.08 54705.53 88888.00 2013-06-07 09:23:07.000 158 12561.77 76.15 54705.53 88888.00 2013-06-07 09:23:07.125 158 12561.88 76.22 54705.55 88888.00 2013-06-07 09:23:07.250 158 12561.92 76.25 54705.55 88888.00 2013-06-07 09:23:07.375 158 12562.00 76.35 54705.55 88888.00 2013-06-07 09:23:07.500 158 12562.08 76.38 54705.55 88888.00 2013-06-07 09:23:07.625 158 12562.15 76.42 54705.55 88888.00 2013-06-07 09:23:07.750 158 12562.23 76.42 54705.50 88888.00 2013-06-07 09:23:07.875 158 12562.27 76.42 54705.55 88888.00 2013-06-07 09:23:08.000 158 12562.35 76.47 54705.53 88888.00 2013-06-07 09:23:08.125 158 12562.48 76.55 54705.55 88888.00 2013-06-07 09:23:08.250 158 12562.52 76.55 54705.55 88888.00 2013-06-07 09:23:08.375 158 12562.52 76.53 54705.47 88888.00 2013-06-07 09:23:08.500 158 12562.52 76.55 54705.50 88888.00 2013-06-07 09:23:08.625 158 12562.58 76.60 54705.57 88888.00 2013-06-07 09:23:08.750 158 12562.62 76.65 54705.62 88888.00 2013-06-07 09:23:08.875 158 12562.60 76.62 54705.62 88888.00 2013-06-07 09:23:09.000 158 12562.60 76.60 54705.60 88888.00 2013-06-07 09:23:09.125 158 12562.55 76.60 54705.60 88888.00 2013-06-07 09:23:09.250 158 12562.48 76.55 54705.62 88888.00 2013-06-07 09:23:09.375 158 12562.55 76.55 54705.62 88888.00 2013-06-07 09:23:09.500 158 12562.58 76.60 54705.62 88888.00 2013-06-07 09:23:09.625 158 12562.62 76.62 54705.65 88888.00 2013-06-07 09:23:09.750 158 12562.75 76.62 54705.70 88888.00 2013-06-07 09:23:09.875 158 12562.80 76.58 54705.68 88888.00 2013-06-07 09:23:10.000 158 12562.77 76.55 54705.65 88888.00 2013-06-07 09:23:10.125 158 12562.83 76.55 54705.70 88888.00 2013-06-07 09:23:10.250 158 12562.83 76.53 54705.72 88888.00 2013-06-07 09:23:10.375 158 12562.90 76.50 54705.70 88888.00 2013-06-07 09:23:10.500 158 12563.00 76.50 54705.72 88888.00 2013-06-07 09:23:10.625 158 12563.02 76.47 54705.78 88888.00 2013-06-07 09:23:10.750 158 12563.08 76.50 54705.80 88888.00 2013-06-07 09:23:10.875 158 12563.12 76.47 54705.80 88888.00 2013-06-07 09:23:11.000 158 12563.10 76.45 54705.80 88888.00 2013-06-07 09:23:11.125 158 12563.02 76.47 54705.85 88888.00 2013-06-07 09:23:11.250 158 12562.98 76.42 54705.90 88888.00 2013-06-07 09:23:11.375 158 12563.02 76.42 54705.93 88888.00 2013-06-07 09:23:11.500 158 12563.02 76.42 54705.93 88888.00 2013-06-07 09:23:11.625 158 12563.02 76.45 54705.93 88888.00 2013-06-07 09:23:11.750 158 12562.92 76.45 54705.97 88888.00 2013-06-07 09:23:11.875 158 12562.98 76.38 54705.95 88888.00 2013-06-07 09:23:12.000 158 12563.00 76.40 54705.95 88888.00 2013-06-07 09:23:12.125 158 12562.98 76.40 54706.00 88888.00 2013-06-07 09:23:12.250 158 12562.95 76.42 54706.07 88888.00 2013-06-07 09:23:12.375 158 12563.00 76.50 54706.07 88888.00 2013-06-07 09:23:12.500 158 12563.02 76.55 54706.10 88888.00 2013-06-07 09:23:12.625 158 12563.00 76.55 54706.15 88888.00 2013-06-07 09:23:12.750 158 12562.90 76.53 54706.12 88888.00 2013-06-07 09:23:12.875 158 12562.80 76.50 54706.18 88888.00 2013-06-07 09:23:13.000 158 12562.77 76.50 54706.20 88888.00 2013-06-07 09:23:13.125 158 12562.83 76.60 54706.22 88888.00 2013-06-07 09:23:13.250 158 12562.95 76.72 54706.28 88888.00 2013-06-07 09:23:13.375 158 12563.00 76.72 54706.30 88888.00 2013-06-07 09:23:13.500 158 12562.92 76.72 54706.28 88888.00 2013-06-07 09:23:13.625 158 12562.88 76.70 54706.28 88888.00 2013-06-07 09:23:13.750 158 12562.92 76.75 54706.30 88888.00 2013-06-07 09:23:13.875 158 12562.92 76.75 54706.35 88888.00 2013-06-07 09:23:14.000 158 12562.92 76.78 54706.35 88888.00 2013-06-07 09:23:14.125 158 12562.90 76.80 54706.38 88888.00 2013-06-07 09:23:14.250 158 12562.85 76.78 54706.40 88888.00 2013-06-07 09:23:14.375 158 12562.83 76.80 54706.40 88888.00 2013-06-07 09:23:14.500 158 12562.77 76.80 54706.45 88888.00 2013-06-07 09:23:14.625 158 12562.80 76.85 54706.47 88888.00 2013-06-07 09:23:14.750 158 12562.88 76.85 54706.50 88888.00 2013-06-07 09:23:14.875 158 12562.88 76.88 54706.50 88888.00 2013-06-07 09:23:15.000 158 12562.85 76.85 54706.53 88888.00 2013-06-07 09:23:15.125 158 12562.83 76.85 54706.55 88888.00 2013-06-07 09:23:15.250 158 12562.75 76.83 54706.55 88888.00 2013-06-07 09:23:15.375 158 12562.80 76.85 54706.57 88888.00 2013-06-07 09:23:15.500 158 12562.75 76.88 54706.62 88888.00 2013-06-07 09:23:15.625 158 12562.75 76.90 54706.65 88888.00 2013-06-07 09:23:15.750 158 12562.73 76.88 54706.70 88888.00 2013-06-07 09:23:15.875 158 12562.70 76.83 54706.68 88888.00 2013-06-07 09:23:16.000 158 12562.65 76.83 54706.70 88888.00 2013-06-07 09:23:16.125 158 12562.65 76.85 54706.72 88888.00 2013-06-07 09:23:16.250 158 12562.52 76.83 54706.78 88888.00 2013-06-07 09:23:16.375 158 12562.58 76.83 54706.80 88888.00 2013-06-07 09:23:16.500 158 12562.52 76.85 54706.80 88888.00 2013-06-07 09:23:16.625 158 12562.50 76.80 54706.82 88888.00 2013-06-07 09:23:16.750 158 12562.58 76.78 54706.88 88888.00 2013-06-07 09:23:16.875 158 12562.62 76.78 54706.90 88888.00 2013-06-07 09:23:17.000 158 12562.60 76.75 54706.88 88888.00 2013-06-07 09:23:17.125 158 12562.50 76.75 54706.90 88888.00 2013-06-07 09:23:17.250 158 12562.45 76.62 54706.93 88888.00 2013-06-07 09:23:17.375 158 12562.52 76.62 54706.95 88888.00 2013-06-07 09:23:17.500 158 12562.52 76.55 54706.95 88888.00 2013-06-07 09:23:17.625 158 12562.52 76.50 54706.95 88888.00 2013-06-07 09:23:17.750 158 12562.55 76.47 54706.97 88888.00 2013-06-07 09:23:17.875 158 12562.65 76.42 54707.00 88888.00 2013-06-07 09:23:18.000 158 12562.75 76.45 54707.05 88888.00 2013-06-07 09:23:18.125 158 12562.80 76.38 54707.07 88888.00 2013-06-07 09:23:18.250 158 12562.77 76.25 54707.10 88888.00 2013-06-07 09:23:18.375 158 12562.90 76.25 54707.12 88888.00 2013-06-07 09:23:18.500 158 12563.02 76.17 54707.12 88888.00 2013-06-07 09:23:18.625 158 12563.08 76.10 54707.12 88888.00 2013-06-07 09:23:18.750 158 12563.08 76.05 54707.15 88888.00 2013-06-07 09:23:18.875 158 12563.02 76.00 54707.15 88888.00 2013-06-07 09:23:19.000 158 12563.15 75.95 54707.15 88888.00 2013-06-07 09:23:19.125 158 12563.20 75.92 54707.15 88888.00 2013-06-07 09:23:19.250 158 12563.23 75.88 54707.15 88888.00 2013-06-07 09:23:19.375 158 12563.30 75.83 54707.18 88888.00 2013-06-07 09:23:19.500 158 12563.35 75.83 54707.18 88888.00 2013-06-07 09:23:19.625 158 12563.27 75.72 54707.18 88888.00 2013-06-07 09:23:19.750 158 12563.33 75.67 54707.20 88888.00 2013-06-07 09:23:19.875 158 12563.35 75.70 54707.20 88888.00 2013-06-07 09:23:20.000 158 12563.33 75.67 54707.20 88888.00 2013-06-07 09:23:20.125 158 12563.30 75.62 54707.22 88888.00 2013-06-07 09:23:20.250 158 12563.40 75.62 54707.28 88888.00 2013-06-07 09:23:20.375 158 12563.55 75.60 54707.25 88888.00 2013-06-07 09:23:20.500 158 12563.67 75.58 54707.25 88888.00 2013-06-07 09:23:20.625 158 12563.67 75.60 54707.28 88888.00 2013-06-07 09:23:20.750 158 12563.70 75.60 54707.30 88888.00 2013-06-07 09:23:20.875 158 12563.88 75.62 54707.30 88888.00 2013-06-07 09:23:21.000 158 12564.00 75.65 54707.30 88888.00 2013-06-07 09:23:21.125 158 12564.08 75.70 54707.32 88888.00 2013-06-07 09:23:21.250 158 12564.15 75.72 54707.35 88888.00 2013-06-07 09:23:21.375 158 12564.20 75.75 54707.32 88888.00 2013-06-07 09:23:21.500 158 12564.27 75.80 54707.35 88888.00 2013-06-07 09:23:21.625 158 12564.42 75.83 54707.32 88888.00 2013-06-07 09:23:21.750 158 12564.58 75.85 54707.32 88888.00 2013-06-07 09:23:21.875 158 12564.67 75.92 54707.32 88888.00 2013-06-07 09:23:22.000 158 12564.75 75.95 54707.32 88888.00 2013-06-07 09:23:22.125 158 12564.92 76.05 54707.35 88888.00 2013-06-07 09:23:22.250 158 12565.02 76.10 54707.30 88888.00 2013-06-07 09:23:22.375 158 12565.10 76.15 54707.30 88888.00 2013-06-07 09:23:22.500 158 12565.17 76.25 54707.30 88888.00 2013-06-07 09:23:22.625 158 12565.30 76.35 54707.30 88888.00 2013-06-07 09:23:22.750 158 12565.38 76.42 54707.30 88888.00 2013-06-07 09:23:22.875 158 12565.42 76.58 54707.30 88888.00 2013-06-07 09:23:23.000 158 12565.50 76.70 54707.28 88888.00 2013-06-07 09:23:23.125 158 12565.58 76.80 54707.28 88888.00 2013-06-07 09:23:23.250 158 12565.50 76.85 54707.28 88888.00 2013-06-07 09:23:23.375 158 12565.52 76.97 54707.30 88888.00 2013-06-07 09:23:23.500 158 12565.55 77.12 54707.32 88888.00 2013-06-07 09:23:23.625 158 12565.52 77.22 54707.35 88888.00 2013-06-07 09:23:23.750 158 12565.45 77.28 54707.32 88888.00 2013-06-07 09:23:23.875 158 12565.42 77.40 54707.35 88888.00 2013-06-07 09:23:24.000 158 12565.38 77.47 54707.35 88888.00 2013-06-07 09:23:24.125 158 12565.25 77.58 54707.38 88888.00 2013-06-07 09:23:24.250 158 12565.12 77.60 54707.35 88888.00 2013-06-07 09:23:24.375 158 12565.10 77.62 54707.38 88888.00 2013-06-07 09:23:24.500 158 12565.08 77.65 54707.35 88888.00 2013-06-07 09:23:24.625 158 12564.95 77.72 54707.38 88888.00 2013-06-07 09:23:24.750 158 12564.80 77.78 54707.40 88888.00 2013-06-07 09:23:24.875 158 12564.75 77.80 54707.43 88888.00 2013-06-07 09:23:25.000 158 12564.65 77.80 54707.43 88888.00 2013-06-07 09:23:25.125 158 12564.58 77.83 54707.47 88888.00 2013-06-07 09:23:25.250 158 12564.52 77.88 54707.50 88888.00 2013-06-07 09:23:25.375 158 12564.50 77.90 54707.50 88888.00 2013-06-07 09:23:25.500 158 12564.48 77.90 54707.47 88888.00 2013-06-07 09:23:25.625 158 12564.42 77.92 54707.50 88888.00 2013-06-07 09:23:25.750 158 12564.33 77.92 54707.50 88888.00 2013-06-07 09:23:25.875 158 12564.27 77.92 54707.53 88888.00 2013-06-07 09:23:26.000 158 12564.27 77.92 54707.55 88888.00 2013-06-07 09:23:26.125 158 12564.27 77.92 54707.60 88888.00 2013-06-07 09:23:26.250 158 12564.17 77.92 54707.60 88888.00 2013-06-07 09:23:26.375 158 12564.20 77.97 54707.62 88888.00 2013-06-07 09:23:26.500 158 12564.17 77.97 54707.68 88888.00 2013-06-07 09:23:26.625 158 12564.08 77.97 54707.70 88888.00 2013-06-07 09:23:26.750 158 12564.02 77.97 54707.70 88888.00 2013-06-07 09:23:26.875 158 12564.00 77.97 54707.72 88888.00 2013-06-07 09:23:27.000 158 12563.98 77.92 54707.72 88888.00 2013-06-07 09:23:27.125 158 12563.95 77.92 54707.78 88888.00 2013-06-07 09:23:27.250 158 12563.92 77.88 54707.85 88888.00 2013-06-07 09:23:27.375 158 12563.92 77.88 54707.82 88888.00 2013-06-07 09:23:27.500 158 12563.90 77.88 54707.85 88888.00 2013-06-07 09:23:27.625 158 12563.85 77.85 54707.88 88888.00 2013-06-07 09:23:27.750 158 12563.88 77.78 54707.88 88888.00 2013-06-07 09:23:27.875 158 12563.90 77.78 54707.90 88888.00 2013-06-07 09:23:28.000 158 12563.88 77.72 54707.90 88888.00 2013-06-07 09:23:28.125 158 12563.75 77.72 54707.95 88888.00 2013-06-07 09:23:28.250 158 12563.70 77.67 54708.00 88888.00 2013-06-07 09:23:28.375 158 12563.75 77.65 54708.00 88888.00 2013-06-07 09:23:28.500 158 12563.73 77.60 54708.00 88888.00 2013-06-07 09:23:28.625 158 12563.77 77.58 54708.05 88888.00 2013-06-07 09:23:28.750 158 12563.75 77.55 54708.07 88888.00 2013-06-07 09:23:28.875 158 12563.73 77.47 54708.05 88888.00 2013-06-07 09:23:29.000 158 12563.75 77.38 54708.00 88888.00 2013-06-07 09:23:29.125 158 12563.73 77.30 54708.03 88888.00 2013-06-07 09:23:29.250 158 12563.75 77.28 54708.10 88888.00 2013-06-07 09:23:29.375 158 12563.83 77.30 54708.10 88888.00 2013-06-07 09:23:29.500 158 12563.80 77.30 54708.10 88888.00 2013-06-07 09:23:29.625 158 12563.83 77.30 54708.12 88888.00 2013-06-07 09:23:29.750 158 12563.92 77.28 54708.12 88888.00 2013-06-07 09:23:29.875 158 12563.95 77.25 54708.12 88888.00 2013-06-07 09:23:30.000 158 12563.95 77.28 54708.15 88888.00 2013-06-07 09:23:30.125 158 12563.98 77.28 54708.18 88888.00 2013-06-07 09:23:30.250 158 12563.98 77.28 54708.12 88888.00 2013-06-07 09:23:30.375 158 12564.00 77.28 54708.10 88888.00 2013-06-07 09:23:30.500 158 12564.02 77.25 54708.10 88888.00 2013-06-07 09:23:30.625 158 12564.10 77.35 54708.18 88888.00 2013-06-07 09:23:30.750 158 12564.17 77.38 54708.18 88888.00 2013-06-07 09:23:30.875 158 12564.12 77.35 54708.15 88888.00 2013-06-07 09:23:31.000 158 12564.05 77.40 54708.12 88888.00 2013-06-07 09:23:31.125 158 12564.00 77.45 54708.18 88888.00 2013-06-07 09:23:31.250 158 12564.02 77.47 54708.20 88888.00 2013-06-07 09:23:31.375 158 12564.08 77.53 54708.18 88888.00 2013-06-07 09:23:31.500 158 12564.08 77.58 54708.20 88888.00 2013-06-07 09:23:31.625 158 12564.05 77.62 54708.20 88888.00 2013-06-07 09:23:31.750 158 12563.92 77.65 54708.22 88888.00 2013-06-07 09:23:31.875 158 12563.80 77.70 54708.25 88888.00 2013-06-07 09:23:32.000 158 12563.77 77.75 54708.28 88888.00 2013-06-07 09:23:32.125 158 12563.83 77.78 54708.25 88888.00 2013-06-07 09:23:32.250 158 12563.73 77.75 54708.25 88888.00 2013-06-07 09:23:32.375 158 12563.67 77.80 54708.28 88888.00 2013-06-07 09:23:32.500 158 12563.62 77.85 54708.30 88888.00 2013-06-07 09:23:32.625 158 12563.58 77.88 54708.32 88888.00 2013-06-07 09:23:32.750 158 12563.58 77.90 54708.38 88888.00 2013-06-07 09:23:32.875 158 12563.52 77.92 54708.40 88888.00 2013-06-07 09:23:33.000 158 12563.38 77.95 54708.35 88888.00 2013-06-07 09:23:33.125 158 12563.33 77.95 54708.40 88888.00 2013-06-07 09:23:33.250 158 12563.30 77.92 54708.43 88888.00 2013-06-07 09:23:33.375 158 12563.33 77.95 54708.43 88888.00 2013-06-07 09:23:33.500 158 12563.27 77.88 54708.40 88888.00 2013-06-07 09:23:33.625 158 12563.23 77.83 54708.43 88888.00 2013-06-07 09:23:33.750 158 12563.25 77.83 54708.47 88888.00 2013-06-07 09:23:33.875 158 12563.17 77.80 54708.47 88888.00 2013-06-07 09:23:34.000 158 12563.08 77.75 54708.45 88888.00 2013-06-07 09:23:34.125 158 12563.02 77.67 54708.47 88888.00 2013-06-07 09:23:34.250 158 12563.00 77.60 54708.50 88888.00 2013-06-07 09:23:34.375 158 12562.98 77.60 54708.55 88888.00 2013-06-07 09:23:34.500 158 12562.92 77.58 54708.57 88888.00 2013-06-07 09:23:34.625 158 12562.90 77.53 54708.60 88888.00 2013-06-07 09:23:34.750 158 12562.85 77.45 54708.60 88888.00 2013-06-07 09:23:34.875 158 12562.85 77.33 54708.57 88888.00 2013-06-07 09:23:35.000 158 12562.85 77.30 54708.62 88888.00 2013-06-07 09:23:35.125 158 12562.85 77.28 54708.68 88888.00 2013-06-07 09:23:35.250 158 12562.85 77.15 54708.68 88888.00 2013-06-07 09:23:35.375 158 12562.88 77.12 54708.70 88888.00 2013-06-07 09:23:35.500 158 12562.85 77.05 54708.70 88888.00 2013-06-07 09:23:35.625 158 12562.88 77.00 54708.72 88888.00 2013-06-07 09:23:35.750 158 12562.88 76.92 54708.72 88888.00 2013-06-07 09:23:35.875 158 12562.85 76.85 54708.75 88888.00 2013-06-07 09:23:36.000 158 12562.83 76.83 54708.78 88888.00 2013-06-07 09:23:36.125 158 12562.77 76.80 54708.78 88888.00 2013-06-07 09:23:36.250 158 12562.70 76.72 54708.82 88888.00 2013-06-07 09:23:36.375 158 12562.73 76.70 54708.82 88888.00 2013-06-07 09:23:36.500 158 12562.70 76.62 54708.85 88888.00 2013-06-07 09:23:36.625 158 12562.65 76.60 54708.90 88888.00 2013-06-07 09:23:36.750 158 12562.70 76.58 54708.93 88888.00 2013-06-07 09:23:36.875 158 12562.77 76.53 54708.95 88888.00 2013-06-07 09:23:37.000 158 12562.67 76.45 54708.93 88888.00 2013-06-07 09:23:37.125 158 12562.60 76.38 54708.93 88888.00 2013-06-07 09:23:37.250 158 12562.60 76.33 54708.97 88888.00 2013-06-07 09:23:37.375 158 12562.62 76.28 54708.97 88888.00 2013-06-07 09:23:37.500 158 12562.52 76.22 54709.00 88888.00 2013-06-07 09:23:37.625 158 12562.48 76.17 54709.05 88888.00 2013-06-07 09:23:37.750 158 12562.45 76.17 54709.10 88888.00 2013-06-07 09:23:37.875 158 12562.48 76.15 54709.15 88888.00 2013-06-07 09:23:38.000 158 12562.42 76.08 54709.18 88888.00 2013-06-07 09:23:38.125 158 12562.45 76.03 54709.20 88888.00 2013-06-07 09:23:38.250 158 12562.42 76.00 54709.25 88888.00 2013-06-07 09:23:38.375 158 12562.40 75.97 54709.28 88888.00 2013-06-07 09:23:38.500 158 12562.38 75.97 54709.32 88888.00 2013-06-07 09:23:38.625 158 12562.33 75.95 54709.38 88888.00 2013-06-07 09:23:38.750 158 12562.33 75.90 54709.43 88888.00 2013-06-07 09:23:38.875 158 12562.35 75.88 54709.45 88888.00 2013-06-07 09:23:39.000 158 12562.40 75.80 54709.47 88888.00 2013-06-07 09:23:39.125 158 12562.45 75.80 54709.50 88888.00 2013-06-07 09:23:39.250 158 12562.45 75.80 54709.55 88888.00 2013-06-07 09:23:39.375 158 12562.45 75.78 54709.57 88888.00 2013-06-07 09:23:39.500 158 12562.33 75.72 54709.60 88888.00 2013-06-07 09:23:39.625 158 12562.33 75.72 54709.62 88888.00 2013-06-07 09:23:39.750 158 12562.35 75.67 54709.62 88888.00 2013-06-07 09:23:39.875 158 12562.42 75.65 54709.62 88888.00 2013-06-07 09:23:40.000 158 12562.42 75.70 54709.68 88888.00 2013-06-07 09:23:40.125 158 12562.40 75.72 54709.75 88888.00 2013-06-07 09:23:40.250 158 12562.42 75.70 54709.80 88888.00 2013-06-07 09:23:40.375 158 12562.45 75.70 54709.80 88888.00 2013-06-07 09:23:40.500 158 12562.42 75.72 54709.82 88888.00 2013-06-07 09:23:40.625 158 12562.40 75.75 54709.88 88888.00 2013-06-07 09:23:40.750 158 12562.40 75.78 54709.90 88888.00 2013-06-07 09:23:40.875 158 12562.40 75.80 54709.90 88888.00 2013-06-07 09:23:41.000 158 12562.33 75.83 54709.93 88888.00 2013-06-07 09:23:41.125 158 12562.33 75.90 54710.00 88888.00 2013-06-07 09:23:41.250 158 12562.30 75.97 54710.10 88888.00 2013-06-07 09:23:41.375 158 12562.33 76.03 54710.12 88888.00 2013-06-07 09:23:41.500 158 12562.38 76.05 54710.10 88888.00 2013-06-07 09:23:41.625 158 12562.38 76.10 54710.10 88888.00 2013-06-07 09:23:41.750 158 12562.38 76.17 54710.15 88888.00 2013-06-07 09:23:41.875 158 12562.33 76.22 54710.15 88888.00 2013-06-07 09:23:42.000 158 12562.30 76.28 54710.15 88888.00 2013-06-07 09:23:42.125 158 12562.20 76.33 54710.18 88888.00 2013-06-07 09:23:42.250 158 12562.10 76.35 54710.20 88888.00 2013-06-07 09:23:42.375 158 12562.10 76.40 54710.20 88888.00 2013-06-07 09:23:42.500 158 12562.08 76.45 54710.20 88888.00 2013-06-07 09:23:42.625 158 12562.02 76.55 54710.25 88888.00 2013-06-07 09:23:42.750 158 12562.00 76.60 54710.28 88888.00 2013-06-07 09:23:42.875 158 12561.92 76.55 54710.30 88888.00 2013-06-07 09:23:43.000 158 12561.85 76.53 54710.30 88888.00 2013-06-07 09:23:43.125 158 12561.77 76.60 54710.35 88888.00 2013-06-07 09:23:43.250 158 12561.83 76.67 54710.40 88888.00 2013-06-07 09:23:43.375 158 12561.83 76.70 54710.43 88888.00 2013-06-07 09:23:43.500 158 12561.75 76.67 54710.45 88888.00 2013-06-07 09:23:43.625 158 12561.62 76.67 54710.45 88888.00 2013-06-07 09:23:43.750 158 12561.52 76.67 54710.47 88888.00 2013-06-07 09:23:43.875 158 12561.48 76.70 54710.53 88888.00 2013-06-07 09:23:44.000 158 12561.48 76.72 54710.55 88888.00 2013-06-07 09:23:44.125 158 12561.42 76.72 54710.57 88888.00 2013-06-07 09:23:44.250 158 12561.30 76.70 54710.55 88888.00 2013-06-07 09:23:44.375 158 12561.33 76.67 54710.57 88888.00 2013-06-07 09:23:44.500 158 12561.33 76.67 54710.62 88888.00 2013-06-07 09:23:44.625 158 12561.30 76.67 54710.68 88888.00 2013-06-07 09:23:44.750 158 12561.25 76.72 54710.70 88888.00 2013-06-07 09:23:44.875 158 12561.27 76.72 54710.72 88888.00 2013-06-07 09:23:45.000 158 12561.30 76.72 54710.75 88888.00 2013-06-07 09:23:45.125 158 12561.23 76.67 54710.78 88888.00 2013-06-07 09:23:45.250 158 12561.10 76.65 54710.78 88888.00 2013-06-07 09:23:45.375 158 12561.10 76.62 54710.80 88888.00 2013-06-07 09:23:45.500 158 12561.02 76.60 54710.80 88888.00 2013-06-07 09:23:45.625 158 12561.08 76.55 54710.80 88888.00 2013-06-07 09:23:45.750 158 12561.05 76.50 54710.82 88888.00 2013-06-07 09:23:45.875 158 12560.98 76.50 54710.88 88888.00 2013-06-07 09:23:46.000 158 12560.90 76.53 54710.93 88888.00 2013-06-07 09:23:46.125 158 12560.90 76.58 54711.00 88888.00 2013-06-07 09:23:46.250 158 12560.90 76.58 54711.05 88888.00 2013-06-07 09:23:46.375 158 12560.88 76.58 54711.05 88888.00 2013-06-07 09:23:46.500 158 12560.80 76.58 54711.07 88888.00 2013-06-07 09:23:46.625 158 12560.75 76.62 54711.12 88888.00 2013-06-07 09:23:46.750 158 12560.73 76.67 54711.15 88888.00 2013-06-07 09:23:46.875 158 12560.70 76.67 54711.18 88888.00 2013-06-07 09:23:47.000 158 12560.65 76.67 54711.18 88888.00 2013-06-07 09:23:47.125 158 12560.55 76.67 54711.18 88888.00 2013-06-07 09:23:47.250 158 12560.50 76.70 54711.22 88888.00 2013-06-07 09:23:47.375 158 12560.50 76.72 54711.25 88888.00 2013-06-07 09:23:47.500 158 12560.42 76.72 54711.25 88888.00 2013-06-07 09:23:47.625 158 12560.38 76.78 54711.30 88888.00 2013-06-07 09:23:47.750 158 12560.30 76.75 54711.30 88888.00 2013-06-07 09:23:47.875 158 12560.27 76.72 54711.30 88888.00 2013-06-07 09:23:48.000 158 12560.17 76.72 54711.32 88888.00 2013-06-07 09:23:48.125 158 12560.08 76.72 54711.35 88888.00 2013-06-07 09:23:48.250 158 12560.05 76.72 54711.40 88888.00 2013-06-07 09:23:48.375 158 12560.10 76.75 54711.43 88888.00 2013-06-07 09:23:48.500 158 12560.05 76.72 54711.43 88888.00 2013-06-07 09:23:48.625 158 12560.02 76.70 54711.43 88888.00 2013-06-07 09:23:48.750 158 12560.05 76.70 54711.50 88888.00 2013-06-07 09:23:48.875 158 12560.02 76.72 54711.53 88888.00 2013-06-07 09:23:49.000 158 12559.98 76.65 54711.53 88888.00 2013-06-07 09:23:49.125 158 12559.92 76.60 54711.47 88888.00 2013-06-07 09:23:49.250 158 12559.85 76.60 54711.50 88888.00 2013-06-07 09:23:49.375 158 12559.92 76.60 54711.55 88888.00 2013-06-07 09:23:49.500 158 12559.92 76.62 54711.60 88888.00 2013-06-07 09:23:49.625 158 12559.92 76.62 54711.65 88888.00 2013-06-07 09:23:49.750 158 12559.92 76.58 54711.62 88888.00 2013-06-07 09:23:49.875 158 12559.92 76.50 54711.62 88888.00 2013-06-07 09:23:50.000 158 12559.98 76.50 54711.62 88888.00 2013-06-07 09:23:50.125 158 12560.05 76.53 54711.65 88888.00 2013-06-07 09:23:50.250 158 12560.20 76.50 54711.68 88888.00 2013-06-07 09:23:50.375 158 12560.25 76.47 54711.70 88888.00 2013-06-07 09:23:50.500 158 12560.20 76.47 54711.72 88888.00 2013-06-07 09:23:50.625 158 12560.20 76.50 54711.72 88888.00 2013-06-07 09:23:50.750 158 12560.23 76.53 54711.78 88888.00 2013-06-07 09:23:50.875 158 12560.25 76.53 54711.78 88888.00 2013-06-07 09:23:51.000 158 12560.27 76.50 54711.80 88888.00 2013-06-07 09:23:51.125 158 12560.30 76.53 54711.80 88888.00 2013-06-07 09:23:51.250 158 12560.25 76.50 54711.80 88888.00 2013-06-07 09:23:51.375 158 12560.27 76.53 54711.82 88888.00 2013-06-07 09:23:51.500 158 12560.30 76.62 54711.82 88888.00 2013-06-07 09:23:51.625 158 12560.35 76.62 54711.85 88888.00 2013-06-07 09:23:51.750 158 12560.40 76.62 54711.88 88888.00 2013-06-07 09:23:51.875 158 12560.38 76.62 54711.85 88888.00 2013-06-07 09:23:52.000 158 12560.42 76.65 54711.82 88888.00 2013-06-07 09:23:52.125 158 12560.40 76.67 54711.85 88888.00 2013-06-07 09:23:52.250 158 12560.33 76.70 54711.88 88888.00 2013-06-07 09:23:52.375 158 12560.38 76.72 54711.90 88888.00 2013-06-07 09:23:52.500 158 12560.45 76.75 54711.93 88888.00 2013-06-07 09:23:52.625 158 12560.45 76.78 54711.90 88888.00 2013-06-07 09:23:52.750 158 12560.45 76.80 54711.90 88888.00 2013-06-07 09:23:52.875 158 12560.42 76.85 54711.90 88888.00 2013-06-07 09:23:53.000 158 12560.38 76.88 54711.90 88888.00 2013-06-07 09:23:53.125 158 12560.27 76.92 54711.97 88888.00 2013-06-07 09:23:53.250 158 12560.20 76.92 54712.00 88888.00 2013-06-07 09:23:53.375 158 12560.12 76.92 54711.97 88888.00 2013-06-07 09:23:53.500 158 12560.10 76.92 54711.95 88888.00 2013-06-07 09:23:53.625 158 12560.15 76.88 54711.95 88888.00 2013-06-07 09:23:53.750 158 12560.15 76.95 54711.97 88888.00 2013-06-07 09:23:53.875 158 12560.12 76.92 54711.97 88888.00 2013-06-07 09:23:54.000 158 12560.08 76.95 54712.00 88888.00 2013-06-07 09:23:54.125 158 12560.12 77.03 54712.00 88888.00 2013-06-07 09:23:54.250 158 12560.05 77.00 54712.00 88888.00 2013-06-07 09:23:54.375 158 12560.08 77.05 54712.05 88888.00 2013-06-07 09:23:54.500 158 12560.00 77.03 54712.07 88888.00 2013-06-07 09:23:54.625 158 12559.95 76.97 54712.10 88888.00 2013-06-07 09:23:54.750 158 12559.88 76.95 54712.05 88888.00 2013-06-07 09:23:54.875 158 12559.85 76.92 54712.03 88888.00 2013-06-07 09:23:55.000 158 12559.83 76.88 54712.00 88888.00 2013-06-07 09:23:55.125 158 12559.75 76.80 54712.05 88888.00 2013-06-07 09:23:55.250 158 12559.65 76.78 54712.07 88888.00 2013-06-07 09:23:55.375 158 12559.67 76.80 54712.05 88888.00 2013-06-07 09:23:55.500 158 12559.67 76.78 54712.07 88888.00 2013-06-07 09:23:55.625 158 12559.67 76.70 54712.07 88888.00 2013-06-07 09:23:55.750 158 12559.67 76.62 54712.10 88888.00 2013-06-07 09:23:55.875 158 12559.65 76.58 54712.10 88888.00 2013-06-07 09:23:56.000 158 12559.60 76.50 54712.12 88888.00 2013-06-07 09:23:56.125 158 12559.60 76.45 54712.15 88888.00 2013-06-07 09:23:56.250 158 12559.58 76.33 54712.12 88888.00 2013-06-07 09:23:56.375 158 12559.60 76.28 54712.10 88888.00 2013-06-07 09:23:56.500 158 12559.62 76.20 54712.15 88888.00 2013-06-07 09:23:56.625 158 12559.65 76.15 54712.18 88888.00 2013-06-07 09:23:56.750 158 12559.67 76.08 54712.20 88888.00 2013-06-07 09:23:56.875 158 12559.75 76.00 54712.18 88888.00 2013-06-07 09:23:57.000 158 12559.75 75.90 54712.18 88888.00 2013-06-07 09:23:57.125 158 12559.75 75.80 54712.20 88888.00 2013-06-07 09:23:57.250 158 12559.83 75.72 54712.22 88888.00 2013-06-07 09:23:57.375 158 12559.90 75.65 54712.22 88888.00 2013-06-07 09:23:57.500 158 12559.90 75.58 54712.22 88888.00 2013-06-07 09:23:57.625 158 12559.88 75.47 54712.22 88888.00 2013-06-07 09:23:57.750 158 12559.98 75.40 54712.22 88888.00 2013-06-07 09:23:57.875 158 12560.02 75.30 54712.22 88888.00 2013-06-07 09:23:58.000 158 12560.05 75.22 54712.25 88888.00 2013-06-07 09:23:58.125 158 12560.15 75.17 54712.28 88888.00 2013-06-07 09:23:58.250 158 12560.12 75.08 54712.28 88888.00 2013-06-07 09:23:58.375 158 12560.17 75.05 54712.28 88888.00 2013-06-07 09:23:58.500 158 12560.27 75.00 54712.30 88888.00 2013-06-07 09:23:58.625 158 12560.33 74.92 54712.35 88888.00 2013-06-07 09:23:58.750 158 12560.33 74.83 54712.35 88888.00 2013-06-07 09:23:58.875 158 12560.33 74.78 54712.30 88888.00 2013-06-07 09:23:59.000 158 12560.38 74.70 54712.28 88888.00 2013-06-07 09:23:59.125 158 12560.42 74.65 54712.32 88888.00 2013-06-07 09:23:59.250 158 12560.52 74.62 54712.38 88888.00 2013-06-07 09:23:59.375 158 12560.62 74.60 54712.38 88888.00 2013-06-07 09:23:59.500 158 12560.67 74.58 54712.35 88888.00 2013-06-07 09:23:59.625 158 12560.70 74.55 54712.32 88888.00 2013-06-07 09:23:59.750 158 12560.70 74.55 54712.38 88888.00 2013-06-07 09:23:59.875 158 12560.67 74.58 54712.40 88888.00 2013-06-07 09:24:00.000 158 12560.70 74.55 54712.38 88888.00 2013-06-07 09:24:00.125 158 12560.75 74.47 54712.38 88888.00 2013-06-07 09:24:00.250 158 12560.77 74.53 54712.40 88888.00 2013-06-07 09:24:00.375 158 12560.83 74.53 54712.40 88888.00 2013-06-07 09:24:00.500 158 12560.85 74.53 54712.40 88888.00 2013-06-07 09:24:00.625 158 12560.88 74.53 54712.43 88888.00 2013-06-07 09:24:00.750 158 12560.88 74.53 54712.43 88888.00 2013-06-07 09:24:00.875 158 12560.83 74.53 54712.40 88888.00 2013-06-07 09:24:01.000 158 12560.83 74.55 54712.43 88888.00 2013-06-07 09:24:01.125 158 12560.83 74.55 54712.45 88888.00 2013-06-07 09:24:01.250 158 12560.88 74.55 54712.45 88888.00 2013-06-07 09:24:01.375 158 12560.92 74.60 54712.47 88888.00 2013-06-07 09:24:01.500 158 12560.90 74.62 54712.45 88888.00 2013-06-07 09:24:01.625 158 12560.90 74.62 54712.45 88888.00 2013-06-07 09:24:01.750 158 12560.90 74.65 54712.43 88888.00 2013-06-07 09:24:01.875 158 12560.95 74.62 54712.43 88888.00 2013-06-07 09:24:02.000 158 12560.92 74.62 54712.45 88888.00 2013-06-07 09:24:02.125 158 12560.95 74.67 54712.53 88888.00 2013-06-07 09:24:02.250 158 12560.95 74.70 54712.55 88888.00 2013-06-07 09:24:02.375 158 12561.05 74.70 54712.55 88888.00 2013-06-07 09:24:02.500 158 12561.08 74.65 54712.55 88888.00 2013-06-07 09:24:02.625 158 12561.10 74.60 54712.60 88888.00 2013-06-07 09:24:02.750 158 12561.15 74.60 54712.62 88888.00 2013-06-07 09:24:02.875 158 12561.20 74.62 54712.65 88888.00 2013-06-07 09:24:03.000 158 12561.25 74.60 54712.62 88888.00 2013-06-07 09:24:03.125 158 12561.35 74.55 54712.65 88888.00 2013-06-07 09:24:03.250 158 12561.38 74.60 54712.70 88888.00 2013-06-07 09:24:03.375 158 12561.50 74.58 54712.70 88888.00 2013-06-07 09:24:03.500 158 12561.58 74.55 54712.72 88888.00 2013-06-07 09:24:03.625 158 12561.55 74.53 54712.72 88888.00 2013-06-07 09:24:03.750 158 12561.55 74.50 54712.72 88888.00 2013-06-07 09:24:03.875 158 12561.58 74.45 54712.75 88888.00 2013-06-07 09:24:04.000 158 12561.60 74.45 54712.72 88888.00 2013-06-07 09:24:04.125 158 12561.70 74.45 54712.75 88888.00 2013-06-07 09:24:04.250 158 12561.73 74.42 54712.80 88888.00 2013-06-07 09:24:04.375 158 12561.80 74.42 54712.80 88888.00 2013-06-07 09:24:04.500 158 12561.85 74.42 54712.80 88888.00 2013-06-07 09:24:04.625 158 12561.85 74.42 54712.82 88888.00 2013-06-07 09:24:04.750 158 12561.80 74.35 54712.82 88888.00 2013-06-07 09:24:04.875 158 12561.80 74.33 54712.82 88888.00 2013-06-07 09:24:05.000 158 12561.85 74.30 54712.82 88888.00 2013-06-07 09:24:05.125 158 12561.95 74.33 54712.85 88888.00 2013-06-07 09:24:05.250 158 12561.95 74.28 54712.88 88888.00 2013-06-07 09:24:05.375 158 12561.95 74.28 54712.88 88888.00 2013-06-07 09:24:05.500 158 12561.92 74.22 54712.88 88888.00 2013-06-07 09:24:05.625 158 12561.95 74.20 54712.88 88888.00 2013-06-07 09:24:05.750 158 12561.95 74.20 54712.88 88888.00 2013-06-07 09:24:05.875 158 12562.00 74.22 54712.93 88888.00 2013-06-07 09:24:06.000 158 12562.08 74.22 54712.93 88888.00 2013-06-07 09:24:06.125 158 12562.05 74.15 54712.93 88888.00 2013-06-07 09:24:06.250 158 12562.02 74.12 54712.97 88888.00 2013-06-07 09:24:06.375 158 12562.02 74.08 54712.93 88888.00 2013-06-07 09:24:06.500 158 12561.95 74.05 54712.90 88888.00 2013-06-07 09:24:06.625 158 12561.92 74.00 54712.93 88888.00 2013-06-07 09:24:06.750 158 12561.95 74.03 54712.97 88888.00 2013-06-07 09:24:06.875 158 12562.02 74.05 54712.95 88888.00 2013-06-07 09:24:07.000 158 12561.98 73.95 54712.97 88888.00 2013-06-07 09:24:07.125 158 12561.92 73.90 54712.97 88888.00 2013-06-07 09:24:07.250 158 12561.88 73.90 54713.00 88888.00 2013-06-07 09:24:07.375 158 12561.83 73.88 54713.00 88888.00 2013-06-07 09:24:07.500 158 12561.77 73.85 54713.03 88888.00 2013-06-07 09:24:07.625 158 12561.77 73.83 54713.05 88888.00 2013-06-07 09:24:07.750 158 12561.75 73.78 54713.07 88888.00 2013-06-07 09:24:07.875 158 12561.70 73.78 54713.10 88888.00 2013-06-07 09:24:08.000 158 12561.70 73.75 54713.07 88888.00 2013-06-07 09:24:08.125 158 12561.75 73.72 54713.15 88888.00 2013-06-07 09:24:08.250 158 12561.77 73.67 54713.10 88888.00 2013-06-07 09:24:08.375 158 12561.75 73.65 54713.10 88888.00 2013-06-07 09:24:08.500 158 12561.73 73.65 54713.15 88888.00 2013-06-07 09:24:08.625 158 12561.70 73.62 54713.15 88888.00 2013-06-07 09:24:08.750 158 12561.73 73.65 54713.15 88888.00 2013-06-07 09:24:08.875 158 12561.75 73.65 54713.18 88888.00 2013-06-07 09:24:09.000 158 12561.77 73.67 54713.20 88888.00 2013-06-07 09:24:09.125 158 12561.80 73.72 54713.28 88888.00 2013-06-07 09:24:09.250 158 12561.80 73.75 54713.28 88888.00 2013-06-07 09:24:09.375 158 12561.77 73.75 54713.28 88888.00 2013-06-07 09:24:09.500 158 12561.75 73.78 54713.28 88888.00 2013-06-07 09:24:09.625 158 12561.70 73.78 54713.25 88888.00 2013-06-07 09:24:09.750 158 12561.67 73.75 54713.25 88888.00 2013-06-07 09:24:09.875 158 12561.73 73.80 54713.28 88888.00 2013-06-07 09:24:10.000 158 12561.77 73.85 54713.32 88888.00 2013-06-07 09:24:10.125 158 12561.75 73.90 54713.35 88888.00 2013-06-07 09:24:10.250 158 12561.73 73.92 54713.35 88888.00 2013-06-07 09:24:10.375 158 12561.73 73.97 54713.35 88888.00 2013-06-07 09:24:10.500 158 12561.73 73.97 54713.40 88888.00 2013-06-07 09:24:10.625 158 12561.75 74.05 54713.40 88888.00 2013-06-07 09:24:10.750 158 12561.77 74.10 54713.40 88888.00 2013-06-07 09:24:10.875 158 12561.75 74.12 54713.40 88888.00 2013-06-07 09:24:11.000 158 12561.75 74.10 54713.38 88888.00 2013-06-07 09:24:11.125 158 12561.80 74.15 54713.35 88888.00 2013-06-07 09:24:11.250 158 12561.83 74.22 54713.40 88888.00 2013-06-07 09:24:11.375 158 12561.85 74.30 54713.43 88888.00 2013-06-07 09:24:11.500 158 12561.83 74.28 54713.38 88888.00 2013-06-07 09:24:11.625 158 12561.85 74.35 54713.40 88888.00 2013-06-07 09:24:11.750 158 12561.88 74.42 54713.40 88888.00 2013-06-07 09:24:11.875 158 12561.90 74.42 54713.35 88888.00 2013-06-07 09:24:12.000 158 12561.90 74.47 54713.38 88888.00 2013-06-07 09:24:12.125 158 12561.88 74.53 54713.43 88888.00 2013-06-07 09:24:12.250 158 12561.85 74.55 54713.40 88888.00 2013-06-07 09:24:12.375 158 12561.88 74.62 54713.40 88888.00 2013-06-07 09:24:12.500 158 12561.80 74.67 54713.38 88888.00 2013-06-07 09:24:12.625 158 12561.80 74.75 54713.40 88888.00 2013-06-07 09:24:12.750 158 12561.80 74.80 54713.40 88888.00 2013-06-07 09:24:12.875 158 12561.75 74.83 54713.38 88888.00 2013-06-07 09:24:13.000 158 12561.73 74.85 54713.32 88888.00 2013-06-07 09:24:13.125 158 12561.75 74.88 54713.38 88888.00 2013-06-07 09:24:13.250 158 12561.75 74.90 54713.35 88888.00 2013-06-07 09:24:13.375 158 12561.83 74.92 54713.32 88888.00 2013-06-07 09:24:13.500 158 12561.85 74.95 54713.30 88888.00 2013-06-07 09:24:13.625 158 12561.77 74.95 54713.32 88888.00 2013-06-07 09:24:13.750 158 12561.70 74.92 54713.30 88888.00 2013-06-07 09:24:13.875 158 12561.67 74.90 54713.32 88888.00 2013-06-07 09:24:14.000 158 12561.65 74.92 54713.32 88888.00 2013-06-07 09:24:14.125 158 12561.67 74.92 54713.32 88888.00 2013-06-07 09:24:14.250 158 12561.62 74.83 54713.35 88888.00 2013-06-07 09:24:14.375 158 12561.58 74.83 54713.32 88888.00 2013-06-07 09:24:14.500 158 12561.55 74.80 54713.35 88888.00 2013-06-07 09:24:14.625 158 12561.60 74.78 54713.38 88888.00 2013-06-07 09:24:14.750 158 12561.60 74.72 54713.38 88888.00 2013-06-07 09:24:14.875 158 12561.65 74.70 54713.38 88888.00 2013-06-07 09:24:15.000 158 12561.73 74.65 54713.35 88888.00 2013-06-07 09:24:15.125 158 12561.80 74.60 54713.35 88888.00 2013-06-07 09:24:15.250 158 12561.77 74.55 54713.38 88888.00 2013-06-07 09:24:15.375 158 12561.85 74.45 54713.35 88888.00 2013-06-07 09:24:15.500 158 12561.90 74.42 54713.38 88888.00 2013-06-07 09:24:15.625 158 12562.00 74.38 54713.40 88888.00 2013-06-07 09:24:15.750 158 12562.02 74.33 54713.40 88888.00 2013-06-07 09:24:15.875 158 12562.02 74.25 54713.40 88888.00 2013-06-07 09:24:16.000 158 12562.10 74.20 54713.40 88888.00 2013-06-07 09:24:16.125 158 12562.23 74.15 54713.40 88888.00 2013-06-07 09:24:16.250 158 12562.23 74.10 54713.45 88888.00 2013-06-07 09:24:16.375 158 12562.25 74.05 54713.43 88888.00 2013-06-07 09:24:16.500 158 12562.27 73.97 54713.43 88888.00 2013-06-07 09:24:16.625 158 12562.33 73.90 54713.40 88888.00 2013-06-07 09:24:16.750 158 12562.38 73.83 54713.45 88888.00 2013-06-07 09:24:16.875 158 12562.45 73.78 54713.43 88888.00 2013-06-07 09:24:17.000 158 12562.52 73.75 54713.43 88888.00 2013-06-07 09:24:17.125 158 12562.67 73.70 54713.43 88888.00 2013-06-07 09:24:17.250 158 12562.67 73.62 54713.40 88888.00 2013-06-07 09:24:17.375 158 12562.73 73.55 54713.45 88888.00 2013-06-07 09:24:17.500 158 12562.83 73.55 54713.45 88888.00 2013-06-07 09:24:17.625 158 12562.90 73.50 54713.45 88888.00 2013-06-07 09:24:17.750 158 12562.90 73.45 54713.50 88888.00 2013-06-07 09:24:17.875 158 12562.98 73.38 54713.53 88888.00 2013-06-07 09:24:18.000 158 12563.00 73.33 54713.50 88888.00 2013-06-07 09:24:18.125 158 12563.00 73.25 54713.53 88888.00 2013-06-07 09:24:18.250 158 12562.98 73.20 54713.55 88888.00 2013-06-07 09:24:18.375 158 12563.08 73.17 54713.57 88888.00 2013-06-07 09:24:18.500 158 12563.17 73.15 54713.55 88888.00 2013-06-07 09:24:18.625 158 12563.15 73.10 54713.55 88888.00 2013-06-07 09:24:18.750 158 12563.08 73.05 54713.57 88888.00 2013-06-07 09:24:18.875 158 12563.00 73.00 54713.65 88888.00 2013-06-07 09:24:19.000 158 12563.05 72.95 54713.68 88888.00 2013-06-07 09:24:19.125 158 12563.00 72.90 54713.68 88888.00 2013-06-07 09:24:19.250 158 12562.90 72.83 54713.70 88888.00 2013-06-07 09:24:19.375 158 12562.88 72.83 54713.75 88888.00 2013-06-07 09:24:19.500 158 12562.83 72.83 54713.78 88888.00 2013-06-07 09:24:19.625 158 12562.80 72.75 54713.78 88888.00 2013-06-07 09:24:19.750 158 12562.75 72.75 54713.80 88888.00 2013-06-07 09:24:19.875 158 12562.65 72.75 54713.85 88888.00 2013-06-07 09:24:20.000 158 12562.52 72.70 54713.85 88888.00 2013-06-07 09:24:20.125 158 12562.42 72.67 54713.88 88888.00 2013-06-07 09:24:20.250 158 12562.27 72.65 54713.90 88888.00 2013-06-07 09:24:20.375 158 12562.23 72.67 54713.93 88888.00 2013-06-07 09:24:20.500 158 12562.25 72.70 54714.00 88888.00 2013-06-07 09:24:20.625 158 12562.17 72.65 54714.03 88888.00 2013-06-07 09:24:20.750 158 12562.10 72.62 54714.05 88888.00 2013-06-07 09:24:20.875 158 12562.10 72.65 54714.10 88888.00 2013-06-07 09:24:21.000 158 12562.05 72.67 54714.12 88888.00 2013-06-07 09:24:21.125 158 12561.92 72.70 54714.18 88888.00 2013-06-07 09:24:21.250 158 12561.85 72.67 54714.20 88888.00 2013-06-07 09:24:21.375 158 12561.85 72.70 54714.22 88888.00 2013-06-07 09:24:21.500 158 12561.83 72.72 54714.25 88888.00 2013-06-07 09:24:21.625 158 12561.75 72.70 54714.25 88888.00 2013-06-07 09:24:21.750 158 12561.65 72.70 54714.25 88888.00 2013-06-07 09:24:21.875 158 12561.60 72.72 54714.28 88888.00 2013-06-07 09:24:22.000 158 12561.65 72.78 54714.30 88888.00 2013-06-07 09:24:22.125 158 12561.70 72.78 54714.32 88888.00 2013-06-07 09:24:22.250 158 12561.60 72.78 54714.35 88888.00 2013-06-07 09:24:22.375 158 12561.60 72.83 54714.35 88888.00 2013-06-07 09:24:22.500 158 12561.55 72.83 54714.35 88888.00 2013-06-07 09:24:22.625 158 12561.55 72.83 54714.38 88888.00 2013-06-07 09:24:22.750 158 12561.52 72.85 54714.38 88888.00 2013-06-07 09:24:22.875 158 12561.48 72.88 54714.43 88888.00 2013-06-07 09:24:23.000 158 12561.42 72.88 54714.43 88888.00 2013-06-07 09:24:23.125 158 12561.35 72.95 54714.45 88888.00 2013-06-07 09:24:23.250 158 12561.27 72.95 54714.47 88888.00 2013-06-07 09:24:23.375 158 12561.33 72.95 54714.45 88888.00 2013-06-07 09:24:23.500 158 12561.38 72.97 54714.47 88888.00 2013-06-07 09:24:23.625 158 12561.42 73.03 54714.53 88888.00 2013-06-07 09:24:23.750 158 12561.42 73.05 54714.55 88888.00 2013-06-07 09:24:23.875 158 12561.33 73.05 54714.55 88888.00 2013-06-07 09:24:24.000 158 12561.25 73.03 54714.55 88888.00 2013-06-07 09:24:24.125 158 12561.20 73.05 54714.57 88888.00 2013-06-07 09:24:24.250 158 12561.17 73.10 54714.60 88888.00 2013-06-07 09:24:24.375 158 12561.17 73.10 54714.60 88888.00 2013-06-07 09:24:24.500 158 12561.15 73.10 54714.60 88888.00 2013-06-07 09:24:24.625 158 12561.15 73.10 54714.65 88888.00 2013-06-07 09:24:24.750 158 12561.17 73.10 54714.68 88888.00 2013-06-07 09:24:24.875 158 12561.12 73.10 54714.70 88888.00 2013-06-07 09:24:25.000 158 12561.10 73.08 54714.68 88888.00 2013-06-07 09:24:25.125 158 12561.10 73.05 54714.68 88888.00 2013-06-07 09:24:25.250 158 12561.10 73.05 54714.72 88888.00 2013-06-07 09:24:25.375 158 12561.10 73.05 54714.75 88888.00 2013-06-07 09:24:25.500 158 12561.08 72.97 54714.75 88888.00 2013-06-07 09:24:25.625 158 12561.12 72.95 54714.78 88888.00 2013-06-07 09:24:25.750 158 12561.23 72.95 54714.80 88888.00 2013-06-07 09:24:25.875 158 12561.25 72.90 54714.82 88888.00 2013-06-07 09:24:26.000 158 12561.25 72.88 54714.85 88888.00 2013-06-07 09:24:26.125 158 12561.30 72.85 54714.88 88888.00 2013-06-07 09:24:26.250 158 12561.33 72.78 54714.90 88888.00 2013-06-07 09:24:26.375 158 12561.38 72.75 54714.88 88888.00 2013-06-07 09:24:26.500 158 12561.38 72.70 54714.88 88888.00 2013-06-07 09:24:26.625 158 12561.38 72.67 54714.95 88888.00 2013-06-07 09:24:26.750 158 12561.35 72.65 54714.97 88888.00 2013-06-07 09:24:26.875 158 12561.35 72.58 54714.97 88888.00 2013-06-07 09:24:27.000 158 12561.45 72.53 54714.97 88888.00 2013-06-07 09:24:27.125 158 12561.50 72.53 54715.00 88888.00 2013-06-07 09:24:27.250 158 12561.48 72.47 54715.05 88888.00 2013-06-07 09:24:27.375 158 12561.48 72.45 54715.05 88888.00 2013-06-07 09:24:27.500 158 12561.50 72.45 54715.07 88888.00 2013-06-07 09:24:27.625 158 12561.52 72.42 54715.10 88888.00 2013-06-07 09:24:27.750 158 12561.45 72.38 54715.12 88888.00 2013-06-07 09:24:27.875 158 12561.40 72.33 54715.12 88888.00 2013-06-07 09:24:28.000 158 12561.45 72.33 54715.12 88888.00 2013-06-07 09:24:28.125 158 12561.45 72.33 54715.20 88888.00 2013-06-07 09:24:28.250 158 12561.35 72.30 54715.25 88888.00 2013-06-07 09:24:28.375 158 12561.27 72.33 54715.28 88888.00 2013-06-07 09:24:28.500 158 12561.15 72.35 54715.30 88888.00 2013-06-07 09:24:28.625 158 12561.02 72.33 54715.30 88888.00 2013-06-07 09:24:28.750 158 12561.05 72.33 54715.30 88888.00 2013-06-07 09:24:28.875 158 12561.08 72.33 54715.30 88888.00 2013-06-07 09:24:29.000 158 12561.02 72.33 54715.35 88888.00 2013-06-07 09:24:29.125 158 12560.90 72.33 54715.38 88888.00 2013-06-07 09:24:29.250 158 12560.80 72.25 54715.35 88888.00 2013-06-07 09:24:29.375 158 12560.80 72.25 54715.38 88888.00 2013-06-07 09:24:29.500 158 12560.80 72.28 54715.43 88888.00 2013-06-07 09:24:29.625 158 12560.85 72.30 54715.45 88888.00 2013-06-07 09:24:29.750 158 12560.83 72.30 54715.47 88888.00 2013-06-07 09:24:29.875 158 12560.80 72.35 54715.53 88888.00 2013-06-07 09:24:30.000 158 12560.77 72.33 54715.55 88888.00 2013-06-07 09:24:30.125 158 12560.73 72.30 54715.57 88888.00 2013-06-07 09:24:30.250 158 12560.65 72.28 54715.60 88888.00 2013-06-07 09:24:30.375 158 12560.65 72.25 54715.62 88888.00 2013-06-07 09:24:30.500 158 12560.65 72.28 54715.62 88888.00 2013-06-07 09:24:30.625 158 12560.60 72.28 54715.65 88888.00 2013-06-07 09:24:30.750 158 12560.55 72.28 54715.62 88888.00 2013-06-07 09:24:30.875 158 12560.50 72.30 54715.65 88888.00 2013-06-07 09:24:31.000 158 12560.45 72.33 54715.68 88888.00 2013-06-07 09:24:31.125 158 12560.52 72.38 54715.70 88888.00 2013-06-07 09:24:31.250 158 12560.45 72.40 54715.70 88888.00 2013-06-07 09:24:31.375 158 12560.48 72.42 54715.72 88888.00 2013-06-07 09:24:31.500 158 12560.40 72.42 54715.72 88888.00 2013-06-07 09:24:31.625 158 12560.42 72.45 54715.78 88888.00 2013-06-07 09:24:31.750 158 12560.45 72.42 54715.75 88888.00 2013-06-07 09:24:31.875 158 12560.42 72.47 54715.75 88888.00 2013-06-07 09:24:32.000 158 12560.40 72.55 54715.78 88888.00 2013-06-07 09:24:32.125 158 12560.40 72.60 54715.82 88888.00 2013-06-07 09:24:32.250 158 12560.30 72.53 54715.82 88888.00 2013-06-07 09:24:32.375 158 12560.33 72.50 54715.82 88888.00 2013-06-07 09:24:32.500 158 12560.35 72.55 54715.85 88888.00 2013-06-07 09:24:32.625 158 12560.42 72.58 54715.90 88888.00 2013-06-07 09:24:32.750 158 12560.42 72.60 54715.90 88888.00 2013-06-07 09:24:32.875 158 12560.45 72.58 54715.93 88888.00 2013-06-07 09:24:33.000 158 12560.42 72.58 54715.97 88888.00 2013-06-07 09:24:33.125 158 12560.40 72.58 54716.03 88888.00 2013-06-07 09:24:33.250 158 12560.40 72.55 54716.00 88888.00 2013-06-07 09:24:33.375 158 12560.42 72.58 54716.03 88888.00 2013-06-07 09:24:33.500 158 12560.45 72.58 54716.05 88888.00 2013-06-07 09:24:33.625 158 12560.42 72.55 54716.05 88888.00 2013-06-07 09:24:33.750 158 12560.50 72.55 54716.07 88888.00 2013-06-07 09:24:33.875 158 12560.45 72.58 54716.10 88888.00 2013-06-07 09:24:34.000 158 12560.40 72.58 54716.12 88888.00 2013-06-07 09:24:34.125 158 12560.48 72.60 54716.15 88888.00 2013-06-07 09:24:34.250 158 12560.52 72.60 54716.20 88888.00 2013-06-07 09:24:34.375 158 12560.62 72.58 54716.18 88888.00 2013-06-07 09:24:34.500 158 12560.65 72.55 54716.18 88888.00 2013-06-07 09:24:34.625 158 12560.65 72.55 54716.20 88888.00 2013-06-07 09:24:34.750 158 12560.70 72.55 54716.20 88888.00 2013-06-07 09:24:34.875 158 12560.73 72.58 54716.25 88888.00 2013-06-07 09:24:35.000 158 12560.73 72.53 54716.28 88888.00 2013-06-07 09:24:35.125 158 12560.73 72.55 54716.32 88888.00 2013-06-07 09:24:35.250 158 12560.75 72.55 54716.35 88888.00 2013-06-07 09:24:35.375 158 12560.85 72.53 54716.35 88888.00 2013-06-07 09:24:35.500 158 12560.88 72.50 54716.38 88888.00 2013-06-07 09:24:35.625 158 12560.88 72.45 54716.38 88888.00 2013-06-07 09:24:35.750 158 12560.88 72.47 54716.38 88888.00 2013-06-07 09:24:35.875 158 12560.95 72.50 54716.38 88888.00 2013-06-07 09:24:36.000 158 12561.00 72.47 54716.38 88888.00 2013-06-07 09:24:36.125 158 12561.02 72.45 54716.40 88888.00 2013-06-07 09:24:36.250 158 12561.00 72.40 54716.45 88888.00 2013-06-07 09:24:36.375 158 12561.05 72.42 54716.47 88888.00 2013-06-07 09:24:36.500 158 12561.17 72.47 54716.53 88888.00 2013-06-07 09:24:36.625 158 12561.25 72.45 54716.50 88888.00 2013-06-07 09:24:36.750 158 12561.23 72.42 54716.50 88888.00 2013-06-07 09:24:36.875 158 12561.30 72.42 54716.55 88888.00 2013-06-07 09:24:37.000 158 12561.38 72.45 54716.57 88888.00 2013-06-07 09:24:37.125 158 12561.42 72.47 54716.62 88888.00 2013-06-07 09:24:37.250 158 12561.35 72.45 54716.62 88888.00 2013-06-07 09:24:37.375 158 12561.38 72.47 54716.62 88888.00 2013-06-07 09:24:37.500 158 12561.40 72.50 54716.65 88888.00 2013-06-07 09:24:37.625 158 12561.42 72.45 54716.62 88888.00 2013-06-07 09:24:37.750 158 12561.35 72.38 54716.62 88888.00 2013-06-07 09:24:37.875 158 12561.38 72.45 54716.68 88888.00 2013-06-07 09:24:38.000 158 12561.40 72.45 54716.70 88888.00 2013-06-07 09:24:38.125 158 12561.42 72.45 54716.70 88888.00 2013-06-07 09:24:38.250 158 12561.35 72.42 54716.72 88888.00 2013-06-07 09:24:38.375 158 12561.38 72.45 54716.78 88888.00 2013-06-07 09:24:38.500 158 12561.38 72.47 54716.82 88888.00 2013-06-07 09:24:38.625 158 12561.38 72.53 54716.85 88888.00 2013-06-07 09:24:38.750 158 12561.40 72.55 54716.85 88888.00 2013-06-07 09:24:38.875 158 12561.42 72.58 54716.85 88888.00 2013-06-07 09:24:39.000 158 12561.52 72.60 54716.88 88888.00 2013-06-07 09:24:39.125 158 12561.60 72.65 54716.93 88888.00 2013-06-07 09:24:39.250 158 12561.55 72.65 54716.93 88888.00 2013-06-07 09:24:39.375 158 12561.60 72.70 54716.95 88888.00 2013-06-07 09:24:39.500 158 12561.67 72.75 54716.97 88888.00 2013-06-07 09:24:39.625 158 12561.70 72.78 54716.95 88888.00 2013-06-07 09:24:39.750 158 12561.67 72.78 54716.95 88888.00 2013-06-07 09:24:39.875 158 12561.67 72.78 54716.95 88888.00 2013-06-07 09:24:40.000 158 12561.77 72.85 54716.97 88888.00 2013-06-07 09:24:40.125 158 12561.80 72.85 54716.97 88888.00 2013-06-07 09:24:40.250 158 12561.80 72.88 54716.97 88888.00 2013-06-07 09:24:40.375 158 12561.85 72.97 54716.97 88888.00 2013-06-07 09:24:40.500 158 12561.85 73.05 54716.97 88888.00 2013-06-07 09:24:40.625 158 12561.83 73.12 54716.93 88888.00 2013-06-07 09:24:40.750 158 12561.90 73.17 54717.00 88888.00 2013-06-07 09:24:40.875 158 12561.90 73.22 54717.00 88888.00 2013-06-07 09:24:41.000 158 12561.88 73.30 54717.05 88888.00 2013-06-07 09:24:41.125 158 12561.90 73.40 54717.05 88888.00 2013-06-07 09:24:41.250 158 12561.92 73.45 54717.05 88888.00 2013-06-07 09:24:41.375 158 12561.90 73.47 54717.07 88888.00 2013-06-07 09:24:41.500 158 12561.90 73.53 54717.07 88888.00 2013-06-07 09:24:41.625 158 12561.98 73.60 54717.05 88888.00 2013-06-07 09:24:41.750 158 12562.00 73.62 54717.05 88888.00 2013-06-07 09:24:41.875 158 12562.00 73.65 54717.03 88888.00 2013-06-07 09:24:42.000 158 12561.92 73.67 54717.03 88888.00 2013-06-07 09:24:42.125 158 12562.00 73.78 54717.07 88888.00 2013-06-07 09:24:42.250 158 12562.08 73.85 54717.10 88888.00 2013-06-07 09:24:42.375 158 12562.12 73.88 54717.10 88888.00 2013-06-07 09:24:42.500 158 12562.15 73.92 54717.07 88888.00 2013-06-07 09:24:42.625 158 12562.12 73.95 54717.07 88888.00 2013-06-07 09:24:42.750 158 12562.10 74.05 54717.10 88888.00 2013-06-07 09:24:42.875 158 12562.15 74.12 54717.10 88888.00 2013-06-07 09:24:43.000 158 12562.20 74.12 54717.07 88888.00 2013-06-07 09:24:43.125 158 12562.17 74.15 54717.07 88888.00 2013-06-07 09:24:43.250 158 12562.15 74.25 54717.12 88888.00 2013-06-07 09:24:43.375 158 12562.20 74.33 54717.10 88888.00 2013-06-07 09:24:43.500 158 12562.25 74.40 54717.12 88888.00 2013-06-07 09:24:43.625 158 12562.30 74.45 54717.12 88888.00 2013-06-07 09:24:43.750 158 12562.35 74.45 54717.15 88888.00 2013-06-07 09:24:43.875 158 12562.35 74.50 54717.15 88888.00 2013-06-07 09:24:44.000 158 12562.33 74.55 54717.12 88888.00 2013-06-07 09:24:44.125 158 12562.30 74.60 54717.18 88888.00 2013-06-07 09:24:44.250 158 12562.33 74.62 54717.20 88888.00 2013-06-07 09:24:44.375 158 12562.40 74.62 54717.22 88888.00 2013-06-07 09:24:44.500 158 12562.40 74.67 54717.22 88888.00 2013-06-07 09:24:44.625 158 12562.40 74.70 54717.28 88888.00 2013-06-07 09:24:44.750 158 12562.40 74.78 54717.30 88888.00 2013-06-07 09:24:44.875 158 12562.40 74.80 54717.35 88888.00 2013-06-07 09:24:45.000 158 12562.38 74.85 54717.35 88888.00 2013-06-07 09:24:45.125 158 12562.38 74.85 54717.30 88888.00 2013-06-07 09:24:45.250 158 12562.33 74.83 54717.30 88888.00 2013-06-07 09:24:45.375 158 12562.33 74.83 54717.32 88888.00 2013-06-07 09:24:45.500 158 12562.35 74.83 54717.30 88888.00 2013-06-07 09:24:45.625 158 12562.40 74.85 54717.35 88888.00 2013-06-07 09:24:45.750 158 12562.40 74.90 54717.40 88888.00 2013-06-07 09:24:45.875 158 12562.50 74.95 54717.43 88888.00 2013-06-07 09:24:46.000 158 12562.55 74.95 54717.40 88888.00 2013-06-07 09:24:46.125 158 12562.52 74.88 54717.38 88888.00 2013-06-07 09:24:46.250 158 12562.55 74.92 54717.45 88888.00 2013-06-07 09:24:46.375 158 12562.62 74.95 54717.50 88888.00 2013-06-07 09:24:46.500 158 12562.60 74.92 54717.47 88888.00 2013-06-07 09:24:46.625 158 12562.60 74.90 54717.47 88888.00 2013-06-07 09:24:46.750 158 12562.65 74.85 54717.45 88888.00 2013-06-07 09:24:46.875 158 12562.62 74.83 54717.47 88888.00 2013-06-07 09:24:47.000 158 12562.70 74.85 54717.55 88888.00 2013-06-07 09:24:47.125 158 12562.80 74.88 54717.57 88888.00 2013-06-07 09:24:47.250 158 12562.83 74.85 54717.60 88888.00 2013-06-07 09:24:47.375 158 12562.88 74.83 54717.62 88888.00 2013-06-07 09:24:47.500 158 12562.95 74.85 54717.65 88888.00 2013-06-07 09:24:47.625 158 12563.02 74.83 54717.62 88888.00 2013-06-07 09:24:47.750 158 12562.98 74.75 54717.62 88888.00 2013-06-07 09:24:47.875 158 12562.98 74.75 54717.62 88888.00 2013-06-07 09:24:48.000 158 12563.02 74.72 54717.65 88888.00 2013-06-07 09:24:48.125 158 12563.08 74.72 54717.68 88888.00 2013-06-07 09:24:48.250 158 12563.05 74.70 54717.68 88888.00 2013-06-07 09:24:48.375 158 12563.10 74.72 54717.70 88888.00 2013-06-07 09:24:48.500 158 12563.08 74.65 54717.70 88888.00 2013-06-07 09:24:48.625 158 12563.08 74.62 54717.70 88888.00 2013-06-07 09:24:48.750 158 12563.10 74.58 54717.70 88888.00 2013-06-07 09:24:48.875 158 12563.08 74.58 54717.70 88888.00 2013-06-07 09:24:49.000 158 12563.10 74.55 54717.70 88888.00 2013-06-07 09:24:49.125 158 12563.17 74.53 54717.75 88888.00 2013-06-07 09:24:49.250 158 12563.27 74.47 54717.68 88888.00 2013-06-07 09:24:49.375 158 12563.35 74.47 54717.68 88888.00 2013-06-07 09:24:49.500 158 12563.40 74.50 54717.70 88888.00 2013-06-07 09:24:49.625 158 12563.50 74.55 54717.75 88888.00 2013-06-07 09:24:49.750 158 12563.48 74.50 54717.72 88888.00 2013-06-07 09:24:49.875 158 12563.45 74.45 54717.72 88888.00 2013-06-07 09:24:50.000 158 12563.58 74.55 54717.75 88888.00 2013-06-07 09:24:50.125 158 12563.62 74.55 54717.80 88888.00 2013-06-07 09:24:50.250 158 12563.60 74.55 54717.80 88888.00 2013-06-07 09:24:50.375 158 12563.67 74.55 54717.78 88888.00 2013-06-07 09:24:50.500 158 12563.70 74.58 54717.80 88888.00 2013-06-07 09:24:50.625 158 12563.73 74.60 54717.80 88888.00 2013-06-07 09:24:50.750 158 12563.73 74.58 54717.78 88888.00 2013-06-07 09:24:50.875 158 12563.80 74.58 54717.80 88888.00 2013-06-07 09:24:51.000 158 12563.83 74.58 54717.80 88888.00 2013-06-07 09:24:51.125 158 12563.88 74.65 54717.85 88888.00 2013-06-07 09:24:51.250 158 12563.85 74.65 54717.90 88888.00 2013-06-07 09:24:51.375 158 12563.90 74.62 54717.90 88888.00 2013-06-07 09:24:51.500 158 12563.90 74.65 54717.88 88888.00 2013-06-07 09:24:51.625 158 12563.85 74.67 54717.90 88888.00 2013-06-07 09:24:51.750 158 12563.83 74.70 54717.93 88888.00 2013-06-07 09:24:51.875 158 12563.85 74.72 54717.90 88888.00 2013-06-07 09:24:52.000 158 12563.77 74.70 54717.90 88888.00 2013-06-07 09:24:52.125 158 12563.80 74.72 54717.90 88888.00 2013-06-07 09:24:52.250 158 12563.80 74.78 54717.95 88888.00 2013-06-07 09:24:52.375 158 12563.85 74.78 54717.97 88888.00 2013-06-07 09:24:52.500 158 12563.83 74.80 54718.00 88888.00 2013-06-07 09:24:52.625 158 12563.77 74.78 54718.00 88888.00 2013-06-07 09:24:52.750 158 12563.77 74.78 54717.97 88888.00 2013-06-07 09:24:52.875 158 12563.80 74.80 54717.97 88888.00 2013-06-07 09:24:53.000 158 12563.80 74.85 54718.00 88888.00 2013-06-07 09:24:53.125 158 12563.75 74.88 54718.05 88888.00 2013-06-07 09:24:53.250 158 12563.73 74.88 54718.05 88888.00 2013-06-07 09:24:53.375 158 12563.77 74.85 54718.05 88888.00 2013-06-07 09:24:53.500 158 12563.70 74.90 54718.07 88888.00 2013-06-07 09:24:53.625 158 12563.73 74.92 54718.10 88888.00 2013-06-07 09:24:53.750 158 12563.73 74.92 54718.10 88888.00 2013-06-07 09:24:53.875 158 12563.67 74.90 54718.10 88888.00 2013-06-07 09:24:54.000 158 12563.65 74.95 54718.12 88888.00 2013-06-07 09:24:54.125 158 12563.58 75.03 54718.20 88888.00 2013-06-07 09:24:54.250 158 12563.48 75.03 54718.18 88888.00 2013-06-07 09:24:54.375 158 12563.52 75.00 54718.15 88888.00 2013-06-07 09:24:54.500 158 12563.55 75.03 54718.15 88888.00 2013-06-07 09:24:54.625 158 12563.55 75.05 54718.18 88888.00 2013-06-07 09:24:54.750 158 12563.52 75.10 54718.20 88888.00 2013-06-07 09:24:54.875 158 12563.48 75.10 54718.22 88888.00 2013-06-07 09:24:55.000 158 12563.52 75.12 54718.22 88888.00 2013-06-07 09:24:55.125 158 12563.55 75.15 54718.28 88888.00 2013-06-07 09:24:55.250 158 12563.42 75.17 54718.30 88888.00 2013-06-07 09:24:55.375 158 12563.45 75.25 54718.30 88888.00 2013-06-07 09:24:55.500 158 12563.45 75.33 54718.35 88888.00 2013-06-07 09:24:55.625 158 12563.48 75.40 54718.32 88888.00 2013-06-07 09:24:55.750 158 12563.45 75.40 54718.32 88888.00 2013-06-07 09:24:55.875 158 12563.42 75.40 54718.35 88888.00 2013-06-07 09:24:56.000 158 12563.45 75.47 54718.38 88888.00 2013-06-07 09:24:56.125 158 12563.50 75.53 54718.40 88888.00 2013-06-07 09:24:56.250 158 12563.48 75.60 54718.43 88888.00 2013-06-07 09:24:56.375 158 12563.50 75.65 54718.45 88888.00 2013-06-07 09:24:56.500 158 12563.40 75.67 54718.50 88888.00 2013-06-07 09:24:56.625 158 12563.33 75.67 54718.47 88888.00 2013-06-07 09:24:56.750 158 12563.35 75.72 54718.47 88888.00 2013-06-07 09:24:56.875 158 12563.38 75.85 54718.50 88888.00 2013-06-07 09:24:57.000 158 12563.33 75.92 54718.53 88888.00 2013-06-07 09:24:57.125 158 12563.30 75.97 54718.57 88888.00 2013-06-07 09:24:57.250 158 12563.30 76.03 54718.57 88888.00 2013-06-07 09:24:57.375 158 12563.30 76.05 54718.60 88888.00 2013-06-07 09:24:57.500 158 12563.33 76.15 54718.62 88888.00 2013-06-07 09:24:57.625 158 12563.35 76.20 54718.65 88888.00 2013-06-07 09:24:57.750 158 12563.38 76.28 54718.68 88888.00 2013-06-07 09:24:57.875 158 12563.35 76.30 54718.70 88888.00 2013-06-07 09:24:58.000 158 12563.27 76.35 54718.72 88888.00 2013-06-07 09:24:58.125 158 12563.23 76.33 54718.75 88888.00 2013-06-07 09:24:58.250 158 12563.17 76.38 54718.78 88888.00 2013-06-07 09:24:58.375 158 12563.17 76.42 54718.78 88888.00 2013-06-07 09:24:58.500 158 12563.15 76.50 54718.85 88888.00 2013-06-07 09:24:58.625 158 12563.17 76.53 54718.88 88888.00 2013-06-07 09:24:58.750 158 12563.17 76.47 54718.90 88888.00 2013-06-07 09:24:58.875 158 12563.23 76.45 54718.90 88888.00 2013-06-07 09:24:59.000 158 12563.23 76.47 54718.90 88888.00 2013-06-07 09:24:59.125 158 12563.23 76.55 54718.95 88888.00 2013-06-07 09:24:59.250 158 12563.15 76.55 54718.97 88888.00 2013-06-07 09:24:59.375 158 12563.23 76.60 54718.97 88888.00 2013-06-07 09:24:59.500 158 12563.20 76.60 54719.00 88888.00 2013-06-07 09:24:59.625 158 12563.17 76.62 54719.03 88888.00 2013-06-07 09:24:59.750 158 12563.20 76.67 54719.07 88888.00 2013-06-07 09:24:59.875 158 12563.20 76.67 54719.05 88888.00 2013-06-07 09:25:00.000 158 12563.23 76.70 54719.07 88888.00 2013-06-07 09:25:00.125 158 12563.27 76.72 54719.12 88888.00 2013-06-07 09:25:00.250 158 12563.25 76.75 54719.12 88888.00 2013-06-07 09:25:00.375 158 12563.25 76.78 54719.12 88888.00 2013-06-07 09:25:00.500 158 12563.23 76.83 54719.15 88888.00 2013-06-07 09:25:00.625 158 12563.25 76.88 54719.15 88888.00 2013-06-07 09:25:00.750 158 12563.25 76.90 54719.18 88888.00 2013-06-07 09:25:00.875 158 12563.23 76.97 54719.20 88888.00 2013-06-07 09:25:01.000 158 12563.25 77.00 54719.18 88888.00 2013-06-07 09:25:01.125 158 12563.23 77.10 54719.22 88888.00 2013-06-07 09:25:01.250 158 12563.23 77.17 54719.25 88888.00 2013-06-07 09:25:01.375 158 12563.20 77.22 54719.25 88888.00 2013-06-07 09:25:01.500 158 12563.17 77.28 54719.30 88888.00 2013-06-07 09:25:01.625 158 12563.15 77.30 54719.32 88888.00 2013-06-07 09:25:01.750 158 12563.23 77.38 54719.35 88888.00 2013-06-07 09:25:01.875 158 12563.25 77.38 54719.35 88888.00 2013-06-07 09:25:02.000 158 12563.23 77.45 54719.35 88888.00 2013-06-07 09:25:02.125 158 12563.20 77.47 54719.38 88888.00 2013-06-07 09:25:02.250 158 12563.20 77.53 54719.43 88888.00 2013-06-07 09:25:02.375 158 12563.23 77.60 54719.43 88888.00 2013-06-07 09:25:02.500 158 12563.23 77.65 54719.47 88888.00 2013-06-07 09:25:02.625 158 12563.20 77.67 54719.50 88888.00 2013-06-07 09:25:02.750 158 12563.20 77.70 54719.53 88888.00 2013-06-07 09:25:02.875 158 12563.20 77.75 54719.50 88888.00 2013-06-07 09:25:03.000 158 12563.25 77.75 54719.53 88888.00 2013-06-07 09:25:03.125 158 12563.25 77.83 54719.57 88888.00 2013-06-07 09:25:03.250 158 12563.20 77.85 54719.57 88888.00 2013-06-07 09:25:03.375 158 12563.17 77.85 54719.55 88888.00 2013-06-07 09:25:03.500 158 12563.17 77.85 54719.60 88888.00 2013-06-07 09:25:03.625 158 12563.23 77.92 54719.65 88888.00 2013-06-07 09:25:03.750 158 12563.27 77.97 54719.68 88888.00 2013-06-07 09:25:03.875 158 12563.33 77.90 54719.70 88888.00 2013-06-07 09:25:04.000 158 12563.33 77.92 54719.75 88888.00 2013-06-07 09:25:04.125 158 12563.30 77.95 54719.75 88888.00 2013-06-07 09:25:04.250 158 12563.35 77.92 54719.75 88888.00 2013-06-07 09:25:04.375 158 12563.42 77.90 54719.75 88888.00 2013-06-07 09:25:04.500 158 12563.45 77.92 54719.75 88888.00 2013-06-07 09:25:04.625 158 12563.45 77.97 54719.85 88888.00 2013-06-07 09:25:04.750 158 12563.48 77.97 54719.88 88888.00 2013-06-07 09:25:04.875 158 12563.48 77.92 54719.88 88888.00 2013-06-07 09:25:05.000 158 12563.50 77.90 54719.88 88888.00 2013-06-07 09:25:05.125 158 12563.52 77.90 54719.88 88888.00 2013-06-07 09:25:05.250 158 12563.58 77.92 54719.95 88888.00 2013-06-07 09:25:05.375 158 12563.62 77.95 54719.97 88888.00 2013-06-07 09:25:05.500 158 12563.62 77.85 54719.97 88888.00 2013-06-07 09:25:05.625 158 12563.70 77.85 54720.00 88888.00 2013-06-07 09:25:05.750 158 12563.77 77.85 54720.05 88888.00 2013-06-07 09:25:05.875 158 12563.77 77.88 54720.07 88888.00 2013-06-07 09:25:06.000 158 12563.77 77.83 54720.07 88888.00 2013-06-07 09:25:06.125 158 12563.77 77.83 54720.10 88888.00 2013-06-07 09:25:06.250 158 12563.83 77.75 54720.12 88888.00 2013-06-07 09:25:06.375 158 12563.90 77.75 54720.12 88888.00 2013-06-07 09:25:06.500 158 12563.98 77.72 54720.12 88888.00 2013-06-07 09:25:06.625 158 12564.05 77.70 54720.18 88888.00 2013-06-07 09:25:06.750 158 12564.10 77.70 54720.20 88888.00 2013-06-07 09:25:06.875 158 12564.15 77.70 54720.22 88888.00 2013-06-07 09:25:07.000 158 12564.23 77.67 54720.22 88888.00 2013-06-07 09:25:07.125 158 12564.23 77.62 54720.22 88888.00 2013-06-07 09:25:07.250 158 12564.17 77.65 54720.25 88888.00 2013-06-07 09:25:07.375 158 12564.25 77.67 54720.25 88888.00 2013-06-07 09:25:07.500 158 12564.33 77.67 54720.28 88888.00 2013-06-07 09:25:07.625 158 12564.35 77.62 54720.30 88888.00 2013-06-07 09:25:07.750 158 12564.48 77.62 54720.30 88888.00 2013-06-07 09:25:07.875 158 12564.58 77.67 54720.35 88888.00 2013-06-07 09:25:08.000 158 12564.65 77.72 54720.40 88888.00 2013-06-07 09:25:08.125 158 12564.62 77.72 54720.40 88888.00 2013-06-07 09:25:08.250 158 12564.67 77.70 54720.43 88888.00 2013-06-07 09:25:08.375 158 12564.83 77.75 54720.45 88888.00 2013-06-07 09:25:08.500 158 12564.83 77.80 54720.45 88888.00 2013-06-07 09:25:08.625 158 12564.85 77.78 54720.47 88888.00 2013-06-07 09:25:08.750 158 12564.83 77.78 54720.47 88888.00 2013-06-07 09:25:08.875 158 12564.88 77.78 54720.50 88888.00 2013-06-07 09:25:09.000 158 12564.90 77.85 54720.57 88888.00 2013-06-07 09:25:09.125 158 12564.92 77.95 54720.62 88888.00 2013-06-07 09:25:09.250 158 12564.88 77.97 54720.65 88888.00 2013-06-07 09:25:09.375 158 12564.90 78.00 54720.68 88888.00 2013-06-07 09:25:09.500 158 12564.83 78.00 54720.68 88888.00 2013-06-07 09:25:09.625 158 12564.77 78.00 54720.68 88888.00 2013-06-07 09:25:09.750 158 12564.73 78.08 54720.70 88888.00 2013-06-07 09:25:09.875 158 12564.65 78.15 54720.75 88888.00 2013-06-07 09:25:10.000 158 12564.67 78.17 54720.78 88888.00 2013-06-07 09:25:10.125 158 12564.60 78.20 54720.80 88888.00 2013-06-07 09:25:10.250 158 12564.55 78.22 54720.85 88888.00 2013-06-07 09:25:10.375 158 12564.50 78.25 54720.88 88888.00 2013-06-07 09:25:10.500 158 12564.45 78.28 54720.88 88888.00 2013-06-07 09:25:10.625 158 12564.38 78.28 54720.88 88888.00 2013-06-07 09:25:10.750 158 12564.35 78.33 54720.90 88888.00 2013-06-07 09:25:10.875 158 12564.30 78.38 54720.93 88888.00 2013-06-07 09:25:11.000 158 12564.15 78.38 54720.93 88888.00 2013-06-07 09:25:11.125 158 12564.10 78.40 54720.97 88888.00 2013-06-07 09:25:11.250 158 12564.05 78.38 54721.03 88888.00 2013-06-07 09:25:11.375 158 12564.02 78.40 54721.10 88888.00 2013-06-07 09:25:11.500 158 12564.05 78.42 54721.10 88888.00 2013-06-07 09:25:11.625 158 12564.00 78.40 54721.12 88888.00 2013-06-07 09:25:11.750 158 12563.90 78.40 54721.15 88888.00 2013-06-07 09:25:11.875 158 12563.85 78.47 54721.18 88888.00 2013-06-07 09:25:12.000 158 12563.80 78.45 54721.20 88888.00 2013-06-07 09:25:12.125 158 12563.73 78.45 54721.25 88888.00 2013-06-07 09:25:12.250 158 12563.70 78.47 54721.30 88888.00 2013-06-07 09:25:12.375 158 12563.73 78.47 54721.28 88888.00 2013-06-07 09:25:12.500 158 12563.73 78.47 54721.30 88888.00 2013-06-07 09:25:12.625 158 12563.67 78.47 54721.32 88888.00 2013-06-07 09:25:12.750 158 12563.65 78.50 54721.35 88888.00 2013-06-07 09:25:12.875 158 12563.65 78.47 54721.40 88888.00 2013-06-07 09:25:13.000 158 12563.62 78.47 54721.43 88888.00 2013-06-07 09:25:13.125 158 12563.55 78.47 54721.50 88888.00 2013-06-07 09:25:13.250 158 12563.55 78.53 54721.53 88888.00 2013-06-07 09:25:13.375 158 12563.65 78.58 54721.57 88888.00 2013-06-07 09:25:13.500 158 12563.73 78.53 54721.57 88888.00 2013-06-07 09:25:13.625 158 12563.70 78.50 54721.57 88888.00 2013-06-07 09:25:13.750 158 12563.70 78.47 54721.62 88888.00 2013-06-07 09:25:13.875 158 12563.73 78.47 54721.65 88888.00 2013-06-07 09:25:14.000 158 12563.73 78.47 54721.68 88888.00 2013-06-07 09:25:14.125 158 12563.77 78.50 54721.72 88888.00 2013-06-07 09:25:14.250 158 12563.75 78.47 54721.70 88888.00 2013-06-07 09:25:14.375 158 12563.75 78.50 54721.75 88888.00 2013-06-07 09:25:14.500 158 12563.70 78.53 54721.80 88888.00 2013-06-07 09:25:14.625 158 12563.75 78.50 54721.80 88888.00 2013-06-07 09:25:14.750 158 12563.83 78.53 54721.85 88888.00 2013-06-07 09:25:14.875 158 12563.85 78.50 54721.88 88888.00 2013-06-07 09:25:15.000 158 12563.90 78.47 54721.90 88888.00 2013-06-07 09:25:15.125 158 12563.90 78.47 54721.90 88888.00 2013-06-07 09:25:15.250 158 12563.92 78.47 54721.97 88888.00 2013-06-07 09:25:15.375 158 12564.00 78.50 54721.97 88888.00 2013-06-07 09:25:15.500 158 12564.00 78.53 54722.05 88888.00 2013-06-07 09:25:15.625 158 12563.95 78.47 54722.05 88888.00 2013-06-07 09:25:15.750 158 12564.00 78.45 54722.12 88888.00 2013-06-07 09:25:15.875 158 12564.08 78.47 54722.18 88888.00 2013-06-07 09:25:16.000 158 12564.08 78.47 54722.20 88888.00 2013-06-07 09:25:16.125 158 12564.08 78.50 54722.28 88888.00 2013-06-07 09:25:16.250 158 12564.05 78.47 54722.28 88888.00 2013-06-07 09:25:16.375 158 12564.10 78.38 54722.28 88888.00 2013-06-07 09:25:16.500 158 12564.10 78.35 54722.30 88888.00 2013-06-07 09:25:16.625 158 12564.15 78.38 54722.35 88888.00 2013-06-07 09:25:16.750 158 12564.20 78.35 54722.38 88888.00 2013-06-07 09:25:16.875 158 12564.25 78.35 54722.40 88888.00 2013-06-07 09:25:17.000 158 12564.20 78.30 54722.43 88888.00 2013-06-07 09:25:17.125 158 12564.17 78.25 54722.45 88888.00 2013-06-07 09:25:17.250 158 12564.20 78.22 54722.50 88888.00 2013-06-07 09:25:17.375 158 12564.27 78.20 54722.53 88888.00 2013-06-07 09:25:17.500 158 12564.30 78.17 54722.55 88888.00 2013-06-07 09:25:17.625 158 12564.45 78.20 54722.60 88888.00 2013-06-07 09:25:17.750 158 12564.48 78.20 54722.62 88888.00 2013-06-07 09:25:17.875 158 12564.48 78.17 54722.65 88888.00 2013-06-07 09:25:18.000 158 12564.50 78.12 54722.65 88888.00 2013-06-07 09:25:18.125 158 12564.60 78.10 54722.70 88888.00 2013-06-07 09:25:18.250 158 12564.70 78.08 54722.72 88888.00 2013-06-07 09:25:18.375 158 12564.80 78.08 54722.75 88888.00 2013-06-07 09:25:18.500 158 12564.77 78.08 54722.75 88888.00 2013-06-07 09:25:18.625 158 12564.90 78.05 54722.78 88888.00 2013-06-07 09:25:18.750 158 12565.00 78.08 54722.80 88888.00 2013-06-07 09:25:18.875 158 12565.05 78.05 54722.80 88888.00 2013-06-07 09:25:19.000 158 12565.17 78.10 54722.82 88888.00 2013-06-07 09:25:19.125 158 12565.25 78.15 54722.85 88888.00 2013-06-07 09:25:19.250 158 12565.30 78.17 54722.88 88888.00 2013-06-07 09:25:19.375 158 12565.38 78.20 54722.88 88888.00 2013-06-07 09:25:19.500 158 12565.48 78.30 54722.90 88888.00 2013-06-07 09:25:19.625 158 12565.55 78.30 54722.88 88888.00 2013-06-07 09:25:19.750 158 12565.67 78.38 54722.93 88888.00 2013-06-07 09:25:19.875 158 12565.80 78.45 54722.93 88888.00 2013-06-07 09:25:20.000 158 12565.85 78.55 54722.97 88888.00 2013-06-07 09:25:20.125 158 12565.98 78.60 54723.00 88888.00 2013-06-07 09:25:20.250 158 12566.00 78.62 54723.00 88888.00 2013-06-07 09:25:20.375 158 12566.02 78.65 54723.03 88888.00 2013-06-07 09:25:20.500 158 12566.10 78.78 54723.07 88888.00 2013-06-07 09:25:20.625 158 12566.25 78.85 54723.07 88888.00 2013-06-07 09:25:20.750 158 12566.30 78.92 54723.10 88888.00 2013-06-07 09:25:20.875 158 12566.30 78.95 54723.12 88888.00 2013-06-07 09:25:21.000 158 12566.38 79.03 54723.15 88888.00 2013-06-07 09:25:21.125 158 12566.48 79.15 54723.18 88888.00 2013-06-07 09:25:21.250 158 12566.52 79.25 54723.18 88888.00 2013-06-07 09:25:21.375 158 12566.50 79.30 54723.18 88888.00 2013-06-07 09:25:21.500 158 12566.48 79.33 54723.18 88888.00 2013-06-07 09:25:21.625 158 12566.50 79.47 54723.20 88888.00 2013-06-07 09:25:21.750 158 12566.58 79.58 54723.20 88888.00 2013-06-07 09:25:21.875 158 12566.62 79.65 54723.20 88888.00 2013-06-07 09:25:22.000 158 12566.60 79.70 54723.20 88888.00 2013-06-07 09:25:22.125 158 12566.60 79.78 54723.25 88888.00 2013-06-07 09:25:22.250 158 12566.60 79.83 54723.25 88888.00 2013-06-07 09:25:22.375 158 12566.67 79.90 54723.28 88888.00 2013-06-07 09:25:22.500 158 12566.65 80.00 54723.28 88888.00 2013-06-07 09:25:22.625 158 12566.60 80.05 54723.28 88888.00 2013-06-07 09:25:22.750 158 12566.62 80.05 54723.32 88888.00 2013-06-07 09:25:22.875 158 12566.67 80.08 54723.35 88888.00 2013-06-07 09:25:23.000 158 12566.75 80.12 54723.35 88888.00 2013-06-07 09:25:23.125 158 12566.77 80.15 54723.38 88888.00 2013-06-07 09:25:23.250 158 12566.75 80.22 54723.43 88888.00 2013-06-07 09:25:23.375 158 12566.80 80.28 54723.45 88888.00 2013-06-07 09:25:23.500 158 12566.75 80.25 54723.43 88888.00 2013-06-07 09:25:23.625 158 12566.67 80.22 54723.43 88888.00 2013-06-07 09:25:23.750 158 12566.65 80.25 54723.47 88888.00 2013-06-07 09:25:23.875 158 12566.62 80.30 54723.50 88888.00 2013-06-07 09:25:24.000 158 12566.60 80.28 54723.53 88888.00 2013-06-07 09:25:24.125 158 12566.58 80.30 54723.53 88888.00 2013-06-07 09:25:24.250 158 12566.60 80.28 54723.57 88888.00 2013-06-07 09:25:24.375 158 12566.70 80.30 54723.60 88888.00 2013-06-07 09:25:24.500 158 12566.70 80.22 54723.60 88888.00 2013-06-07 09:25:24.625 158 12566.73 80.22 54723.60 88888.00 2013-06-07 09:25:24.750 158 12566.77 80.25 54723.62 88888.00 2013-06-07 09:25:24.875 158 12566.80 80.22 54723.65 88888.00 2013-06-07 09:25:25.000 158 12566.77 80.22 54723.68 88888.00 2013-06-07 09:25:25.125 158 12566.73 80.17 54723.65 88888.00 2013-06-07 09:25:25.250 158 12566.62 80.12 54723.70 88888.00 2013-06-07 09:25:25.375 158 12566.67 80.15 54723.75 88888.00 2013-06-07 09:25:25.500 158 12566.70 80.15 54723.78 88888.00 2013-06-07 09:25:25.625 158 12566.73 80.12 54723.80 88888.00 2013-06-07 09:25:25.750 158 12566.77 80.10 54723.82 88888.00 2013-06-07 09:25:25.875 158 12566.80 80.05 54723.82 88888.00 2013-06-07 09:25:26.000 158 12566.83 80.03 54723.85 88888.00 2013-06-07 09:25:26.125 158 12566.90 80.05 54723.90 88888.00 2013-06-07 09:25:26.250 158 12566.80 80.03 54723.93 88888.00 2013-06-07 09:25:26.375 158 12566.83 80.03 54723.95 88888.00 2013-06-07 09:25:26.500 158 12566.88 80.05 54723.95 88888.00 2013-06-07 09:25:26.625 158 12566.90 80.05 54724.00 88888.00 2013-06-07 09:25:26.750 158 12566.95 80.08 54724.05 88888.00 2013-06-07 09:25:26.875 158 12566.95 80.03 54724.05 88888.00 2013-06-07 09:25:27.000 158 12566.98 80.03 54724.05 88888.00 2013-06-07 09:25:27.125 158 12566.98 80.03 54724.07 88888.00 2013-06-07 09:25:27.250 158 12566.95 80.05 54724.15 88888.00 2013-06-07 09:25:27.375 158 12567.05 80.10 54724.18 88888.00 2013-06-07 09:25:27.500 158 12567.00 80.12 54724.18 88888.00 2013-06-07 09:25:27.625 158 12567.02 80.15 54724.20 88888.00 2013-06-07 09:25:27.750 158 12567.10 80.15 54724.22 88888.00 2013-06-07 09:25:27.875 158 12567.15 80.20 54724.25 88888.00 2013-06-07 09:25:28.000 158 12567.15 80.25 54724.30 88888.00 2013-06-07 09:25:28.125 158 12567.15 80.30 54724.32 88888.00 2013-06-07 09:25:28.250 158 12567.05 80.25 54724.32 88888.00 2013-06-07 09:25:28.375 158 12567.10 80.28 54724.38 88888.00 2013-06-07 09:25:28.500 158 12567.12 80.30 54724.40 88888.00 2013-06-07 09:25:28.625 158 12567.08 80.33 54724.40 88888.00 2013-06-07 09:25:28.750 158 12567.10 80.38 54724.45 88888.00 2013-06-07 09:25:28.875 158 12567.12 80.40 54724.45 88888.00 2013-06-07 09:25:29.000 158 12567.05 80.38 54724.47 88888.00 2013-06-07 09:25:29.125 158 12566.95 80.45 54724.50 88888.00 2013-06-07 09:25:29.250 158 12566.90 80.55 54724.57 88888.00 2013-06-07 09:25:29.375 158 12566.95 80.62 54724.65 88888.00 2013-06-07 09:25:29.500 158 12566.98 80.67 54724.70 88888.00 2013-06-07 09:25:29.625 158 12566.95 80.70 54724.70 88888.00 2013-06-07 09:25:29.750 158 12566.98 80.75 54724.72 88888.00 2013-06-07 09:25:29.875 158 12566.98 80.78 54724.75 88888.00 2013-06-07 09:25:30.000 158 12566.88 80.78 54724.75 88888.00 2013-06-07 09:25:30.125 158 12566.80 80.78 54724.82 88888.00 2013-06-07 09:25:30.250 158 12566.80 80.85 54724.88 88888.00 2013-06-07 09:25:30.375 158 12566.83 80.88 54724.90 88888.00 2013-06-07 09:25:30.500 158 12566.77 80.90 54724.90 88888.00 2013-06-07 09:25:30.625 158 12566.75 80.92 54724.90 88888.00 2013-06-07 09:25:30.750 158 12566.73 80.92 54724.93 88888.00 2013-06-07 09:25:30.875 158 12566.67 80.97 54724.97 88888.00 2013-06-07 09:25:31.000 158 12566.65 81.03 54725.03 88888.00 2013-06-07 09:25:31.125 158 12566.60 81.08 54725.05 88888.00 2013-06-07 09:25:31.250 158 12566.50 81.12 54725.10 88888.00 2013-06-07 09:25:31.375 158 12566.45 81.20 54725.12 88888.00 2013-06-07 09:25:31.500 158 12566.40 81.20 54725.15 88888.00 2013-06-07 09:25:31.625 158 12566.33 81.22 54725.22 88888.00 2013-06-07 09:25:31.750 158 12566.20 81.25 54725.22 88888.00 2013-06-07 09:25:31.875 158 12566.08 81.28 54725.22 88888.00 2013-06-07 09:25:32.000 158 12565.98 81.33 54725.25 88888.00 2013-06-07 09:25:32.125 158 12565.95 81.35 54725.30 88888.00 2013-06-07 09:25:32.250 158 12565.88 81.40 54725.35 88888.00 2013-06-07 09:25:32.375 158 12565.90 81.47 54725.38 88888.00 2013-06-07 09:25:32.500 158 12565.85 81.45 54725.43 88888.00 2013-06-07 09:25:32.625 158 12565.83 81.45 54725.45 88888.00 2013-06-07 09:25:32.750 158 12565.77 81.45 54725.47 88888.00 2013-06-07 09:25:32.875 158 12565.70 81.47 54725.50 88888.00 2013-06-07 09:25:33.000 158 12565.70 81.50 54725.55 88888.00 2013-06-07 09:25:33.125 158 12565.67 81.58 54725.60 88888.00 2013-06-07 09:25:33.250 158 12565.65 81.55 54725.62 88888.00 2013-06-07 09:25:33.375 158 12565.65 81.53 54725.60 88888.00 2013-06-07 09:25:33.500 158 12565.62 81.50 54725.60 88888.00 2013-06-07 09:25:33.625 158 12565.60 81.55 54725.65 88888.00 2013-06-07 09:25:33.750 158 12565.60 81.60 54725.68 88888.00 2013-06-07 09:25:33.875 158 12565.58 81.60 54725.70 88888.00 2013-06-07 09:25:34.000 158 12565.58 81.62 54725.75 88888.00 2013-06-07 09:25:34.125 158 12565.58 81.62 54725.75 88888.00 2013-06-07 09:25:34.250 158 12565.58 81.65 54725.75 88888.00 2013-06-07 09:25:34.375 158 12565.60 81.67 54725.78 88888.00 2013-06-07 09:25:34.500 158 12565.58 81.72 54725.80 88888.00 2013-06-07 09:25:34.625 158 12565.60 81.78 54725.90 88888.00 2013-06-07 09:25:34.750 158 12565.62 81.88 54725.95 88888.00 2013-06-07 09:25:34.875 158 12565.58 81.90 54725.97 88888.00 2013-06-07 09:25:35.000 158 12565.52 81.90 54726.00 88888.00 2013-06-07 09:25:35.125 158 12565.52 81.90 54726.03 88888.00 2013-06-07 09:25:35.250 158 12565.48 81.95 54726.03 88888.00 2013-06-07 09:25:35.375 158 12565.50 82.03 54726.05 88888.00 2013-06-07 09:25:35.500 158 12565.52 82.05 54726.05 88888.00 2013-06-07 09:25:35.625 158 12565.52 82.10 54726.05 88888.00 2013-06-07 09:25:35.750 158 12565.52 82.08 54726.10 88888.00 2013-06-07 09:25:35.875 158 12565.55 82.15 54726.12 88888.00 2013-06-07 09:25:36.000 158 12565.55 82.22 54726.18 88888.00 2013-06-07 09:25:36.125 158 12565.52 82.20 54726.18 88888.00 2013-06-07 09:25:36.250 158 12565.52 82.22 54726.18 88888.00 2013-06-07 09:25:36.375 158 12565.60 82.28 54726.22 88888.00 2013-06-07 09:25:36.500 158 12565.70 82.35 54726.30 88888.00 2013-06-07 09:25:36.625 158 12565.67 82.40 54726.30 88888.00 2013-06-07 09:25:36.750 158 12565.67 82.40 54726.32 88888.00 2013-06-07 09:25:36.875 158 12565.70 82.40 54726.30 88888.00 2013-06-07 09:25:37.000 158 12565.75 82.42 54726.32 88888.00 2013-06-07 09:25:37.125 158 12565.70 82.45 54726.43 88888.00 2013-06-07 09:25:37.250 158 12565.67 82.47 54726.47 88888.00 2013-06-07 09:25:37.375 158 12565.65 82.50 54726.50 88888.00 2013-06-07 09:25:37.500 158 12565.67 82.58 54726.50 88888.00 2013-06-07 09:25:37.625 158 12565.73 82.58 54726.53 88888.00 2013-06-07 09:25:37.750 158 12565.67 82.53 54726.53 88888.00 2013-06-07 09:25:37.875 158 12565.67 82.58 54726.55 88888.00 2013-06-07 09:25:38.000 158 12565.67 82.62 54726.57 88888.00 2013-06-07 09:25:38.125 158 12565.67 82.67 54726.62 88888.00 2013-06-07 09:25:38.250 158 12565.65 82.67 54726.68 88888.00 2013-06-07 09:25:38.375 158 12565.67 82.70 54726.68 88888.00 2013-06-07 09:25:38.500 158 12565.67 82.67 54726.70 88888.00 2013-06-07 09:25:38.625 158 12565.73 82.72 54726.72 88888.00 2013-06-07 09:25:38.750 158 12565.75 82.70 54726.78 88888.00 2013-06-07 09:25:38.875 158 12565.77 82.72 54726.82 88888.00 2013-06-07 09:25:39.000 158 12565.73 82.75 54726.85 88888.00 2013-06-07 09:25:39.125 158 12565.70 82.78 54726.88 88888.00 2013-06-07 09:25:39.250 158 12565.70 82.75 54726.90 88888.00 2013-06-07 09:25:39.375 158 12565.67 82.78 54726.93 88888.00 2013-06-07 09:25:39.500 158 12565.73 82.80 54726.97 88888.00 2013-06-07 09:25:39.625 158 12565.75 82.85 54727.00 88888.00 2013-06-07 09:25:39.750 158 12565.70 82.85 54727.03 88888.00 2013-06-07 09:25:39.875 158 12565.65 82.88 54727.05 88888.00 2013-06-07 09:25:40.000 158 12565.67 82.88 54727.05 88888.00 2013-06-07 09:25:40.125 158 12565.67 82.88 54727.07 88888.00 2013-06-07 09:25:40.250 158 12565.62 82.83 54727.07 88888.00 2013-06-07 09:25:40.375 158 12565.65 82.90 54727.10 88888.00 2013-06-07 09:25:40.500 158 12565.65 82.92 54727.10 88888.00 2013-06-07 09:25:40.625 158 12565.62 82.90 54727.12 88888.00 2013-06-07 09:25:40.750 158 12565.65 82.97 54727.18 88888.00 2013-06-07 09:25:40.875 158 12565.73 82.97 54727.20 88888.00 2013-06-07 09:25:41.000 158 12565.73 83.03 54727.22 88888.00 2013-06-07 09:25:41.125 158 12565.70 82.97 54727.22 88888.00 2013-06-07 09:25:41.250 158 12565.70 82.92 54727.28 88888.00 2013-06-07 09:25:41.375 158 12565.73 82.95 54727.28 88888.00 2013-06-07 09:25:41.500 158 12565.77 82.95 54727.28 88888.00 2013-06-07 09:25:41.625 158 12565.77 82.92 54727.28 88888.00 2013-06-07 09:25:41.750 158 12565.80 82.95 54727.30 88888.00 2013-06-07 09:25:41.875 158 12565.88 82.97 54727.35 88888.00 2013-06-07 09:25:42.000 158 12566.00 83.05 54727.40 88888.00 2013-06-07 09:25:42.125 158 12566.00 83.05 54727.40 88888.00 2013-06-07 09:25:42.250 158 12565.92 82.95 54727.38 88888.00 2013-06-07 09:25:42.375 158 12565.98 83.03 54727.43 88888.00 2013-06-07 09:25:42.500 158 12566.00 83.03 54727.45 88888.00 2013-06-07 09:25:42.625 158 12566.05 83.03 54727.47 88888.00 2013-06-07 09:25:42.750 158 12566.05 82.97 54727.45 88888.00 2013-06-07 09:25:42.875 158 12566.08 83.00 54727.50 88888.00 2013-06-07 09:25:43.000 158 12566.20 83.03 54727.53 88888.00 2013-06-07 09:25:43.125 158 12566.17 83.10 54727.57 88888.00 2013-06-07 09:25:43.250 158 12566.05 83.03 54727.57 88888.00 2013-06-07 09:25:43.375 158 12566.05 83.03 54727.57 88888.00 2013-06-07 09:25:43.500 158 12566.10 83.05 54727.60 88888.00 2013-06-07 09:25:43.625 158 12566.12 83.10 54727.65 88888.00 2013-06-07 09:25:43.750 158 12566.15 83.10 54727.68 88888.00 2013-06-07 09:25:43.875 158 12566.08 83.08 54727.72 88888.00 2013-06-07 09:25:44.000 158 12566.02 83.10 54727.75 88888.00 2013-06-07 09:25:44.125 158 12566.00 83.05 54727.78 88888.00 2013-06-07 09:25:44.250 158 12566.00 83.03 54727.82 88888.00 2013-06-07 09:25:44.375 158 12566.08 83.05 54727.85 88888.00 2013-06-07 09:25:44.500 158 12566.08 83.10 54727.93 88888.00 2013-06-07 09:25:44.625 158 12566.10 83.10 54727.97 88888.00 2013-06-07 09:25:44.750 158 12566.08 83.05 54728.00 88888.00 2013-06-07 09:25:44.875 158 12566.10 83.03 54728.00 88888.00 2013-06-07 09:25:45.000 158 12566.08 83.00 54728.03 88888.00 2013-06-07 09:25:45.125 158 12566.12 82.95 54728.03 88888.00 2013-06-07 09:25:45.250 158 12566.08 82.95 54728.07 88888.00 2013-06-07 09:25:45.375 158 12566.10 83.00 54728.07 88888.00 2013-06-07 09:25:45.500 158 12566.12 82.95 54728.07 88888.00 2013-06-07 09:25:45.625 158 12566.17 82.92 54728.07 88888.00 2013-06-07 09:25:45.750 158 12566.27 82.97 54728.15 88888.00 2013-06-07 09:25:45.875 158 12566.33 83.00 54728.18 88888.00 2013-06-07 09:25:46.000 158 12566.38 83.00 54728.18 88888.00 2013-06-07 09:25:46.125 158 12566.40 83.00 54728.18 88888.00 2013-06-07 09:25:46.250 158 12566.35 82.97 54728.20 88888.00 2013-06-07 09:25:46.375 158 12566.45 83.00 54728.22 88888.00 2013-06-07 09:25:46.500 158 12566.48 83.03 54728.28 88888.00 2013-06-07 09:25:46.625 158 12566.48 83.05 54728.30 88888.00 2013-06-07 09:25:46.750 158 12566.55 83.05 54728.30 88888.00 2013-06-07 09:25:46.875 158 12566.62 83.03 54728.32 88888.00 2013-06-07 09:25:47.000 158 12566.67 83.05 54728.35 88888.00 2013-06-07 09:25:47.125 158 12566.70 83.10 54728.38 88888.00 2013-06-07 09:25:47.250 158 12566.67 83.10 54728.38 88888.00 2013-06-07 09:25:47.375 158 12566.77 83.10 54728.40 88888.00 2013-06-07 09:25:47.500 158 12566.83 83.12 54728.40 88888.00 2013-06-07 09:25:47.625 158 12566.92 83.20 54728.45 88888.00 2013-06-07 09:25:47.750 158 12566.92 83.25 54728.45 88888.00 2013-06-07 09:25:47.875 158 12566.98 83.28 54728.50 88888.00 2013-06-07 09:25:48.000 158 12567.02 83.30 54728.47 88888.00 2013-06-07 09:25:48.125 158 12567.02 83.38 54728.50 88888.00 2013-06-07 09:25:48.250 158 12566.92 83.40 54728.55 88888.00 2013-06-07 09:25:48.375 158 12567.00 83.47 54728.60 88888.00 2013-06-07 09:25:48.500 158 12567.05 83.53 54728.60 88888.00 2013-06-07 09:25:48.625 158 12567.10 83.55 54728.60 88888.00 2013-06-07 09:25:48.750 158 12567.05 83.55 54728.62 88888.00 2013-06-07 09:25:48.875 158 12567.05 83.62 54728.62 88888.00 2013-06-07 09:25:49.000 158 12567.05 83.65 54728.65 88888.00 2013-06-07 09:25:49.125 158 12567.00 83.65 54728.65 88888.00 2013-06-07 09:25:49.250 158 12566.95 83.70 54728.68 88888.00 2013-06-07 09:25:49.375 158 12566.98 83.78 54728.68 88888.00 2013-06-07 09:25:49.500 158 12566.95 83.83 54728.72 88888.00 2013-06-07 09:25:49.625 158 12566.98 83.83 54728.75 88888.00 2013-06-07 09:25:49.750 158 12566.98 83.83 54728.75 88888.00 2013-06-07 09:25:49.875 158 12567.02 83.88 54728.78 88888.00 2013-06-07 09:25:50.000 158 12567.02 83.92 54728.80 88888.00 2013-06-07 09:25:50.125 158 12567.08 83.90 54728.82 88888.00 2013-06-07 09:25:50.250 158 12567.00 83.88 54728.85 88888.00 2013-06-07 09:25:50.375 158 12567.05 83.88 54728.88 88888.00 2013-06-07 09:25:50.500 158 12567.12 83.90 54728.95 88888.00 2013-06-07 09:25:50.625 158 12567.10 83.90 54728.97 88888.00 2013-06-07 09:25:50.750 158 12567.10 83.88 54728.97 88888.00 2013-06-07 09:25:50.875 158 12567.05 83.83 54728.97 88888.00 2013-06-07 09:25:51.000 158 12567.05 83.85 54729.03 88888.00 2013-06-07 09:25:51.125 158 12567.05 83.85 54729.07 88888.00 2013-06-07 09:25:51.250 158 12567.05 83.80 54729.10 88888.00 2013-06-07 09:25:51.375 158 12567.08 83.75 54729.15 88888.00 2013-06-07 09:25:51.500 158 12567.05 83.75 54729.15 88888.00 2013-06-07 09:25:51.625 158 12567.08 83.72 54729.18 88888.00 2013-06-07 09:25:51.750 158 12567.17 83.75 54729.22 88888.00 2013-06-07 09:25:51.875 158 12567.25 83.75 54729.30 88888.00 2013-06-07 09:25:52.000 158 12567.25 83.75 54729.30 88888.00 2013-06-07 09:25:52.125 158 12567.23 83.70 54729.32 88888.00 2013-06-07 09:25:52.250 158 12567.23 83.70 54729.38 88888.00 2013-06-07 09:25:52.375 158 12567.27 83.75 54729.40 88888.00 2013-06-07 09:25:52.500 158 12567.23 83.75 54729.38 88888.00 2013-06-07 09:25:52.625 158 12567.15 83.75 54729.40 88888.00 2013-06-07 09:25:52.750 158 12567.17 83.83 54729.45 88888.00 2013-06-07 09:25:52.875 158 12567.23 83.88 54729.47 88888.00 2013-06-07 09:25:53.000 158 12567.25 83.88 54729.47 88888.00 2013-06-07 09:25:53.125 158 12567.20 83.90 54729.50 88888.00 2013-06-07 09:25:53.250 158 12567.20 83.95 54729.50 88888.00 2013-06-07 09:25:53.375 158 12567.27 84.00 54729.50 88888.00 2013-06-07 09:25:53.500 158 12567.30 84.05 54729.53 88888.00 2013-06-07 09:25:53.625 158 12567.25 84.08 54729.55 88888.00 2013-06-07 09:25:53.750 158 12567.25 84.12 54729.57 88888.00 2013-06-07 09:25:53.875 158 12567.27 84.22 54729.62 88888.00 2013-06-07 09:25:54.000 158 12567.33 84.33 54729.65 88888.00 2013-06-07 09:25:54.125 158 12567.27 84.33 54729.68 88888.00 2013-06-07 09:25:54.250 158 12567.30 84.35 54729.68 88888.00 2013-06-07 09:25:54.375 158 12567.38 84.40 54729.68 88888.00 2013-06-07 09:25:54.500 158 12567.30 84.40 54729.68 88888.00 2013-06-07 09:25:54.625 158 12567.33 84.45 54729.70 88888.00 2013-06-07 09:25:54.750 158 12567.38 84.50 54729.72 88888.00 2013-06-07 09:25:54.875 158 12567.55 84.53 54729.72 88888.00 2013-06-07 09:25:55.000 158 12567.55 84.60 54729.75 88888.00 2013-06-07 09:25:55.125 158 12567.58 84.62 54729.78 88888.00 2013-06-07 09:25:55.250 158 12567.52 84.60 54729.78 88888.00 2013-06-07 09:25:55.375 158 12567.55 84.62 54729.78 88888.00 2013-06-07 09:25:55.500 158 12567.55 84.65 54729.80 88888.00 2013-06-07 09:25:55.625 158 12567.52 84.65 54729.82 88888.00 2013-06-07 09:25:55.750 158 12567.55 84.72 54729.85 88888.00 2013-06-07 09:25:55.875 158 12567.60 84.78 54729.88 88888.00 2013-06-07 09:25:56.000 158 12567.65 84.85 54729.93 88888.00 2013-06-07 09:25:56.125 158 12567.67 84.88 54729.95 88888.00 2013-06-07 09:25:56.250 158 12567.62 84.85 54730.00 88888.00 2013-06-07 09:25:56.375 158 12567.70 84.90 54729.97 88888.00 2013-06-07 09:25:56.500 158 12567.70 84.92 54730.00 88888.00 2013-06-07 09:25:56.625 158 12567.70 84.97 54730.05 88888.00 2013-06-07 09:25:56.750 158 12567.67 85.00 54730.07 88888.00 2013-06-07 09:25:56.875 158 12567.70 85.03 54730.07 88888.00 2013-06-07 09:25:57.000 158 12567.73 85.05 54730.12 88888.00 2013-06-07 09:25:57.125 158 12567.75 85.10 54730.15 88888.00 2013-06-07 09:25:57.250 158 12567.75 85.12 54730.12 88888.00 2013-06-07 09:25:57.375 158 12567.80 85.20 54730.15 88888.00 2013-06-07 09:25:57.500 158 12567.75 85.25 54730.15 88888.00 2013-06-07 09:25:57.625 158 12567.70 85.28 54730.18 88888.00 2013-06-07 09:25:57.750 158 12567.67 85.33 54730.22 88888.00 2013-06-07 09:25:57.875 158 12567.75 85.38 54730.28 88888.00 2013-06-07 09:25:58.000 158 12567.67 85.40 54730.28 88888.00 2013-06-07 09:25:58.125 158 12567.62 85.45 54730.32 88888.00 2013-06-07 09:25:58.250 158 12567.62 85.50 54730.40 88888.00 2013-06-07 09:25:58.375 158 12567.60 85.53 54730.40 88888.00 2013-06-07 09:25:58.500 158 12567.48 85.55 54730.40 88888.00 2013-06-07 09:25:58.625 158 12567.40 85.58 54730.40 88888.00 2013-06-07 09:25:58.750 158 12567.38 85.58 54730.40 88888.00 2013-06-07 09:25:58.875 158 12567.30 85.65 54730.45 88888.00 2013-06-07 09:25:59.000 158 12567.25 85.67 54730.45 88888.00 2013-06-07 09:25:59.125 158 12567.25 85.67 54730.47 88888.00 2013-06-07 09:25:59.250 158 12567.23 85.67 54730.53 88888.00 2013-06-07 09:25:59.375 158 12567.27 85.72 54730.55 88888.00 2013-06-07 09:25:59.500 158 12567.27 85.78 54730.55 88888.00 2013-06-07 09:25:59.625 158 12567.25 85.83 54730.57 88888.00 2013-06-07 09:25:59.750 158 12567.23 85.88 54730.60 88888.00 2013-06-07 09:25:59.875 158 12567.17 85.92 54730.62 88888.00 2013-06-07 09:26:00.000 158 12567.17 85.97 54730.65 88888.00 2013-06-07 09:26:00.125 158 12567.10 85.95 54730.68 88888.00 2013-06-07 09:26:00.250 158 12567.02 85.97 54730.65 88888.00 2013-06-07 09:26:00.375 158 12566.98 86.03 54730.68 88888.00 2013-06-07 09:26:00.500 158 12566.90 86.05 54730.65 88888.00 2013-06-07 09:26:00.625 158 12566.90 86.08 54730.70 88888.00 2013-06-07 09:26:00.750 158 12566.90 86.12 54730.70 88888.00 2013-06-07 09:26:00.875 158 12566.80 86.12 54730.70 88888.00 2013-06-07 09:26:01.000 158 12566.77 86.10 54730.70 88888.00 2013-06-07 09:26:01.125 158 12566.73 86.12 54730.72 88888.00 2013-06-07 09:26:01.250 158 12566.67 86.15 54730.78 88888.00 2013-06-07 09:26:01.375 158 12566.67 86.22 54730.80 88888.00 2013-06-07 09:26:01.500 158 12566.65 86.30 54730.80 88888.00 2013-06-07 09:26:01.625 158 12566.67 86.28 54730.85 88888.00 2013-06-07 09:26:01.750 158 12566.62 86.25 54730.88 88888.00 2013-06-07 09:26:01.875 158 12566.58 86.25 54730.88 88888.00 2013-06-07 09:26:02.000 158 12566.52 86.30 54730.90 88888.00 2013-06-07 09:26:02.125 158 12566.45 86.22 54730.93 88888.00 2013-06-07 09:26:02.250 158 12566.33 86.12 54730.95 88888.00 2013-06-07 09:26:02.375 158 12566.35 86.15 54730.95 88888.00 2013-06-07 09:26:02.500 158 12566.42 86.17 54731.00 88888.00 2013-06-07 09:26:02.625 158 12566.45 86.15 54731.05 88888.00 2013-06-07 09:26:02.750 158 12566.45 86.12 54731.07 88888.00 2013-06-07 09:26:02.875 158 12566.40 86.12 54731.10 88888.00 2013-06-07 09:26:03.000 158 12566.35 86.05 54731.07 88888.00 2013-06-07 09:26:03.125 158 12566.33 86.05 54731.15 88888.00 2013-06-07 09:26:03.250 158 12566.23 86.03 54731.18 88888.00 2013-06-07 09:26:03.375 158 12566.17 86.08 54731.20 88888.00 2013-06-07 09:26:03.500 158 12566.12 86.03 54731.20 88888.00 2013-06-07 09:26:03.625 158 12566.12 86.00 54731.22 88888.00 2013-06-07 09:26:03.750 158 12566.10 85.97 54731.22 88888.00 2013-06-07 09:26:03.875 158 12566.05 85.95 54731.22 88888.00 2013-06-07 09:26:04.000 158 12566.05 85.97 54731.28 88888.00 2013-06-07 09:26:04.125 158 12566.08 86.08 54731.35 88888.00 2013-06-07 09:26:04.250 158 12566.05 86.05 54731.35 88888.00 2013-06-07 09:26:04.375 158 12566.08 86.08 54731.40 88888.00 2013-06-07 09:26:04.500 158 12566.05 86.05 54731.43 88888.00 2013-06-07 09:26:04.625 158 12566.00 86.05 54731.43 88888.00 2013-06-07 09:26:04.750 158 12565.95 86.05 54731.45 88888.00 2013-06-07 09:26:04.875 158 12566.02 86.05 54731.47 88888.00 2013-06-07 09:26:05.000 158 12566.10 86.00 54731.45 88888.00 2013-06-07 09:26:05.125 158 12566.05 85.95 54731.47 88888.00 2013-06-07 09:26:05.250 158 12565.92 85.95 54731.53 88888.00 2013-06-07 09:26:05.375 158 12565.90 85.95 54731.55 88888.00 2013-06-07 09:26:05.500 158 12565.90 85.92 54731.55 88888.00 2013-06-07 09:26:05.625 158 12565.88 85.88 54731.57 88888.00 2013-06-07 09:26:05.750 158 12565.77 85.78 54731.60 88888.00 2013-06-07 09:26:05.875 158 12565.80 85.75 54731.57 88888.00 2013-06-07 09:26:06.000 158 12565.80 85.72 54731.60 88888.00 2013-06-07 09:26:06.125 158 12565.83 85.70 54731.62 88888.00 2013-06-07 09:26:06.250 158 12565.80 85.67 54731.70 88888.00 2013-06-07 09:26:06.375 158 12565.80 85.65 54731.72 88888.00 2013-06-07 09:26:06.500 158 12565.77 85.60 54731.70 88888.00 2013-06-07 09:26:06.625 158 12565.77 85.55 54731.72 88888.00 2013-06-07 09:26:06.750 158 12565.70 85.53 54731.75 88888.00 2013-06-07 09:26:06.875 158 12565.65 85.53 54731.78 88888.00 2013-06-07 09:26:07.000 158 12565.67 85.47 54731.80 88888.00 2013-06-07 09:26:07.125 158 12565.73 85.47 54731.85 88888.00 2013-06-07 09:26:07.250 158 12565.73 85.45 54731.85 88888.00 2013-06-07 09:26:07.375 158 12565.75 85.45 54731.85 88888.00 2013-06-07 09:26:07.500 158 12565.70 85.33 54731.85 88888.00 2013-06-07 09:26:07.625 158 12565.67 85.30 54731.88 88888.00 2013-06-07 09:26:07.750 158 12565.70 85.30 54731.90 88888.00 2013-06-07 09:26:07.875 158 12565.77 85.30 54731.93 88888.00 2013-06-07 09:26:08.000 158 12565.83 85.22 54731.90 88888.00 2013-06-07 09:26:08.125 158 12565.88 85.22 54731.95 88888.00 2013-06-07 09:26:08.250 158 12565.92 85.22 54731.95 88888.00 2013-06-07 09:26:08.375 158 12566.00 85.25 54732.00 88888.00 2013-06-07 09:26:08.500 158 12566.05 85.30 54732.05 88888.00 2013-06-07 09:26:08.625 158 12566.02 85.28 54732.05 88888.00 2013-06-07 09:26:08.750 158 12566.05 85.22 54732.07 88888.00 2013-06-07 09:26:08.875 158 12566.12 85.22 54732.07 88888.00 2013-06-07 09:26:09.000 158 12566.12 85.22 54732.07 88888.00 2013-06-07 09:26:09.125 158 12566.12 85.25 54732.07 88888.00 2013-06-07 09:26:09.250 158 12566.17 85.22 54732.10 88888.00 2013-06-07 09:26:09.375 158 12566.23 85.28 54732.10 88888.00 2013-06-07 09:26:09.500 158 12566.33 85.35 54732.12 88888.00 2013-06-07 09:26:09.625 158 12566.35 85.42 54732.20 88888.00 2013-06-07 09:26:09.750 158 12566.38 85.42 54732.18 88888.00 2013-06-07 09:26:09.875 158 12566.35 85.42 54732.15 88888.00 2013-06-07 09:26:10.000 158 12566.30 85.45 54732.15 88888.00 2013-06-07 09:26:10.125 158 12566.27 85.47 54732.20 88888.00 2013-06-07 09:26:10.250 158 12566.25 85.50 54732.22 88888.00 2013-06-07 09:26:10.375 158 12566.25 85.53 54732.22 88888.00 2013-06-07 09:26:10.500 158 12566.23 85.60 54732.25 88888.00 2013-06-07 09:26:10.625 158 12566.25 85.62 54732.25 88888.00 2013-06-07 09:26:10.750 158 12566.25 85.62 54732.25 88888.00 2013-06-07 09:26:10.875 158 12566.25 85.65 54732.28 88888.00 2013-06-07 09:26:11.000 158 12566.17 85.67 54732.28 88888.00 2013-06-07 09:26:11.125 158 12566.20 85.70 54732.30 88888.00 2013-06-07 09:26:11.250 158 12566.20 85.72 54732.35 88888.00 2013-06-07 09:26:11.375 158 12566.23 85.80 54732.35 88888.00 2013-06-07 09:26:11.500 158 12566.17 85.80 54732.35 88888.00 2013-06-07 09:26:11.625 158 12566.17 85.83 54732.35 88888.00 2013-06-07 09:26:11.750 158 12566.17 85.88 54732.40 88888.00 2013-06-07 09:26:11.875 158 12566.08 85.88 54732.35 88888.00 2013-06-07 09:26:12.000 158 12566.02 85.88 54732.38 88888.00 2013-06-07 09:26:12.125 158 12566.02 85.92 54732.40 88888.00 2013-06-07 09:26:12.250 158 12566.05 85.88 54732.38 88888.00 2013-06-07 09:26:12.375 158 12566.08 85.95 54732.38 88888.00 2013-06-07 09:26:12.500 158 12566.12 86.00 54732.38 88888.00 2013-06-07 09:26:12.625 158 12566.17 85.97 54732.38 88888.00 2013-06-07 09:26:12.750 158 12566.12 86.03 54732.43 88888.00 2013-06-07 09:26:12.875 158 12566.08 86.05 54732.40 88888.00 2013-06-07 09:26:13.000 158 12566.05 86.08 54732.40 88888.00 2013-06-07 09:26:13.125 158 12565.98 86.15 54732.40 88888.00 2013-06-07 09:26:13.250 158 12565.98 86.17 54732.43 88888.00 2013-06-07 09:26:13.375 158 12566.05 86.25 54732.40 88888.00 2013-06-07 09:26:13.500 158 12566.08 86.30 54732.45 88888.00 2013-06-07 09:26:13.625 158 12566.08 86.38 54732.50 88888.00 2013-06-07 09:26:13.750 158 12566.05 86.42 54732.50 88888.00 2013-06-07 09:26:13.875 158 12566.02 86.42 54732.50 88888.00 2013-06-07 09:26:14.000 158 12565.92 86.47 54732.50 88888.00 2013-06-07 09:26:14.125 158 12565.83 86.50 54732.50 88888.00 2013-06-07 09:26:14.250 158 12565.80 86.58 54732.55 88888.00 2013-06-07 09:26:14.375 158 12565.90 86.67 54732.57 88888.00 2013-06-07 09:26:14.500 158 12566.00 86.70 54732.57 88888.00 2013-06-07 09:26:14.625 158 12565.98 86.72 54732.60 88888.00 2013-06-07 09:26:14.750 158 12565.92 86.78 54732.65 88888.00 2013-06-07 09:26:14.875 158 12565.98 86.83 54732.68 88888.00 2013-06-07 09:26:15.000 158 12565.98 86.85 54732.65 88888.00 2013-06-07 09:26:15.125 158 12565.88 86.90 54732.68 88888.00 2013-06-07 09:26:15.250 158 12565.83 86.90 54732.68 88888.00 2013-06-07 09:26:15.375 158 12565.92 86.95 54732.72 88888.00 2013-06-07 09:26:15.500 158 12566.00 86.97 54732.70 88888.00 2013-06-07 09:26:15.625 158 12566.00 86.95 54732.70 88888.00 2013-06-07 09:26:15.750 158 12566.00 86.95 54732.75 88888.00 2013-06-07 09:26:15.875 158 12565.98 86.97 54732.78 88888.00 2013-06-07 09:26:16.000 158 12565.98 86.97 54732.80 88888.00 2013-06-07 09:26:16.125 158 12565.98 86.95 54732.80 88888.00 2013-06-07 09:26:16.250 158 12565.92 86.95 54732.78 88888.00 2013-06-07 09:26:16.375 158 12565.95 86.92 54732.80 88888.00 2013-06-07 09:26:16.500 158 12566.00 86.95 54732.82 88888.00 2013-06-07 09:26:16.625 158 12566.02 86.92 54732.82 88888.00 2013-06-07 09:26:16.750 158 12566.00 86.88 54732.82 88888.00 2013-06-07 09:26:16.875 158 12566.00 86.85 54732.85 88888.00 2013-06-07 09:26:17.000 158 12565.98 86.85 54732.88 88888.00 2013-06-07 09:26:17.125 158 12566.00 86.80 54732.90 88888.00 2013-06-07 09:26:17.250 158 12565.98 86.75 54732.93 88888.00 2013-06-07 09:26:17.375 158 12566.02 86.75 54732.97 88888.00 2013-06-07 09:26:17.500 158 12566.05 86.72 54733.00 88888.00 2013-06-07 09:26:17.625 158 12566.05 86.65 54733.00 88888.00 2013-06-07 09:26:17.750 158 12566.05 86.60 54733.00 88888.00 2013-06-07 09:26:17.875 158 12565.98 86.58 54733.05 88888.00 2013-06-07 09:26:18.000 158 12565.95 86.53 54733.03 88888.00 2013-06-07 09:26:18.125 158 12565.95 86.47 54733.07 88888.00 2013-06-07 09:26:18.250 158 12565.85 86.45 54733.12 88888.00 2013-06-07 09:26:18.375 158 12565.90 86.45 54733.15 88888.00 2013-06-07 09:26:18.500 158 12565.83 86.40 54733.15 88888.00 2013-06-07 09:26:18.625 158 12565.73 86.33 54733.12 88888.00 2013-06-07 09:26:18.750 158 12565.65 86.33 54733.15 88888.00 2013-06-07 09:26:18.875 158 12565.58 86.28 54733.15 88888.00 2013-06-07 09:26:19.000 158 12565.48 86.25 54733.18 88888.00 2013-06-07 09:26:19.125 158 12565.45 86.25 54733.22 88888.00 2013-06-07 09:26:19.250 158 12565.38 86.22 54733.28 88888.00 2013-06-07 09:26:19.375 158 12565.38 86.25 54733.32 88888.00 2013-06-07 09:26:19.500 158 12565.27 86.25 54733.30 88888.00 2013-06-07 09:26:19.625 158 12565.20 86.22 54733.30 88888.00 2013-06-07 09:26:19.750 158 12565.15 86.20 54733.32 88888.00 2013-06-07 09:26:19.875 158 12565.12 86.20 54733.32 88888.00 2013-06-07 09:26:20.000 158 12565.12 86.17 54733.35 88888.00 2013-06-07 09:26:20.125 158 12564.95 86.12 54733.32 88888.00 2013-06-07 09:26:20.250 158 12564.85 86.20 54733.38 88888.00 2013-06-07 09:26:20.375 158 12564.83 86.17 54733.35 88888.00 2013-06-07 09:26:20.500 158 12564.67 86.20 54733.40 88888.00 2013-06-07 09:26:20.625 158 12564.65 86.22 54733.43 88888.00 2013-06-07 09:26:20.750 158 12564.67 86.28 54733.43 88888.00 2013-06-07 09:26:20.875 158 12564.65 86.30 54733.45 88888.00 2013-06-07 09:26:21.000 158 12564.60 86.28 54733.47 88888.00 2013-06-07 09:26:21.125 158 12564.50 86.22 54733.47 88888.00 2013-06-07 09:26:21.250 158 12564.45 86.25 54733.50 88888.00 2013-06-07 09:26:21.375 158 12564.45 86.33 54733.53 88888.00 2013-06-07 09:26:21.500 158 12564.35 86.33 54733.55 88888.00 2013-06-07 09:26:21.625 158 12564.25 86.35 54733.55 88888.00 2013-06-07 09:26:21.750 158 12564.25 86.35 54733.55 88888.00 2013-06-07 09:26:21.875 158 12564.27 86.38 54733.55 88888.00 2013-06-07 09:26:22.000 158 12564.25 86.38 54733.53 88888.00 2013-06-07 09:26:22.125 158 12564.23 86.40 54733.57 88888.00 2013-06-07 09:26:22.250 158 12564.12 86.42 54733.62 88888.00 2013-06-07 09:26:22.375 158 12564.12 86.40 54733.60 88888.00 2013-06-07 09:26:22.500 158 12564.05 86.40 54733.62 88888.00 2013-06-07 09:26:22.625 158 12564.05 86.42 54733.62 88888.00 2013-06-07 09:26:22.750 158 12564.08 86.42 54733.60 88888.00 2013-06-07 09:26:22.875 158 12564.12 86.40 54733.62 88888.00 2013-06-07 09:26:23.000 158 12564.17 86.38 54733.62 88888.00 2013-06-07 09:26:23.125 158 12564.15 86.35 54733.62 88888.00 2013-06-07 09:26:23.250 158 12564.12 86.38 54733.65 88888.00 2013-06-07 09:26:23.375 158 12564.15 86.38 54733.62 88888.00 2013-06-07 09:26:23.500 158 12564.12 86.38 54733.62 88888.00 2013-06-07 09:26:23.625 158 12564.12 86.40 54733.65 88888.00 2013-06-07 09:26:23.750 158 12564.12 86.40 54733.65 88888.00 2013-06-07 09:26:23.875 158 12564.10 86.40 54733.68 88888.00 2013-06-07 09:26:24.000 158 12564.10 86.40 54733.65 88888.00 2013-06-07 09:26:24.125 158 12564.12 86.42 54733.65 88888.00 2013-06-07 09:26:24.250 158 12564.08 86.40 54733.65 88888.00 2013-06-07 09:26:24.375 158 12564.12 86.42 54733.65 88888.00 2013-06-07 09:26:24.500 158 12564.08 86.40 54733.68 88888.00 2013-06-07 09:26:24.625 158 12564.08 86.40 54733.68 88888.00 2013-06-07 09:26:24.750 158 12564.12 86.42 54733.70 88888.00 2013-06-07 09:26:24.875 158 12564.12 86.42 54733.68 88888.00 2013-06-07 09:26:25.000 158 12564.10 86.42 54733.65 88888.00 2013-06-07 09:26:25.125 158 12564.00 86.47 54733.68 88888.00 2013-06-07 09:26:25.250 158 12563.92 86.42 54733.68 88888.00 2013-06-07 09:26:25.375 158 12563.90 86.47 54733.70 88888.00 2013-06-07 09:26:25.500 158 12563.83 86.50 54733.72 88888.00 2013-06-07 09:26:25.625 158 12563.83 86.55 54733.75 88888.00 2013-06-07 09:26:25.750 158 12563.83 86.55 54733.75 88888.00 2013-06-07 09:26:25.875 158 12563.77 86.62 54733.78 88888.00 2013-06-07 09:26:26.000 158 12563.70 86.58 54733.75 88888.00 2013-06-07 09:26:26.125 158 12563.73 86.58 54733.75 88888.00 2013-06-07 09:26:26.250 158 12563.77 86.60 54733.82 88888.00 2013-06-07 09:26:26.375 158 12563.80 86.65 54733.80 88888.00 2013-06-07 09:26:26.500 158 12563.80 86.65 54733.82 88888.00 2013-06-07 09:26:26.625 158 12563.73 86.62 54733.80 88888.00 2013-06-07 09:26:26.750 158 12563.70 86.62 54733.82 88888.00 2013-06-07 09:26:26.875 158 12563.70 86.70 54733.88 88888.00 2013-06-07 09:26:27.000 158 12563.70 86.72 54733.90 88888.00 2013-06-07 09:26:27.125 158 12563.70 86.75 54733.93 88888.00 2013-06-07 09:26:27.250 158 12563.60 86.75 54733.88 88888.00 2013-06-07 09:26:27.375 158 12563.58 86.75 54733.90 88888.00 2013-06-07 09:26:27.500 158 12563.58 86.78 54733.90 88888.00 2013-06-07 09:26:27.625 158 12563.55 86.83 54733.90 88888.00 2013-06-07 09:26:27.750 158 12563.55 86.83 54733.93 88888.00 2013-06-07 09:26:27.875 158 12563.55 86.85 54733.93 88888.00 2013-06-07 09:26:28.000 158 12563.62 86.88 54733.95 88888.00 2013-06-07 09:26:28.125 158 12563.67 86.92 54733.95 88888.00 2013-06-07 09:26:28.250 158 12563.62 86.97 54734.03 88888.00 2013-06-07 09:26:28.375 158 12563.58 86.97 54734.03 88888.00 2013-06-07 09:26:28.500 158 12563.50 86.95 54734.03 88888.00 2013-06-07 09:26:28.625 158 12563.45 86.97 54734.05 88888.00 2013-06-07 09:26:28.750 158 12563.40 87.03 54734.07 88888.00 2013-06-07 09:26:28.875 158 12563.33 87.05 54734.07 88888.00 2013-06-07 09:26:29.000 158 12563.30 87.08 54734.07 88888.00 2013-06-07 09:26:29.125 158 12563.35 87.10 54734.12 88888.00 2013-06-07 09:26:29.250 158 12563.30 87.05 54734.10 88888.00 2013-06-07 09:26:29.375 158 12563.27 87.08 54734.12 88888.00 2013-06-07 09:26:29.500 158 12563.23 87.10 54734.15 88888.00 2013-06-07 09:26:29.625 158 12563.17 87.10 54734.15 88888.00 2013-06-07 09:26:29.750 158 12563.12 87.12 54734.18 88888.00 2013-06-07 09:26:29.875 158 12563.12 87.12 54734.18 88888.00 2013-06-07 09:26:30.000 158 12563.10 87.10 54734.18 88888.00 2013-06-07 09:26:30.125 158 12563.08 87.08 54734.22 88888.00 2013-06-07 09:26:30.250 158 12563.10 87.05 54734.25 88888.00 2013-06-07 09:26:30.375 158 12563.10 87.05 54734.28 88888.00 2013-06-07 09:26:30.500 158 12562.95 87.03 54734.25 88888.00 2013-06-07 09:26:30.625 158 12562.95 87.00 54734.28 88888.00 2013-06-07 09:26:30.750 158 12563.02 86.97 54734.30 88888.00 2013-06-07 09:26:30.875 158 12563.05 87.03 54734.35 88888.00 2013-06-07 09:26:31.000 158 12563.00 87.00 54734.38 88888.00 2013-06-07 09:26:31.125 158 12562.98 86.95 54734.35 88888.00 2013-06-07 09:26:31.250 158 12562.90 86.90 54734.38 88888.00 2013-06-07 09:26:31.375 158 12562.95 86.88 54734.38 88888.00 2013-06-07 09:26:31.500 158 12563.00 86.88 54734.38 88888.00 2013-06-07 09:26:31.625 158 12563.10 86.88 54734.43 88888.00 2013-06-07 09:26:31.750 158 12563.10 86.88 54734.47 88888.00 2013-06-07 09:26:31.875 158 12563.08 86.90 54734.50 88888.00 2013-06-07 09:26:32.000 158 12563.08 86.85 54734.50 88888.00 2013-06-07 09:26:32.125 158 12563.05 86.80 54734.55 88888.00 2013-06-07 09:26:32.250 158 12563.10 86.78 54734.57 88888.00 2013-06-07 09:26:32.375 158 12563.17 86.80 54734.60 88888.00 2013-06-07 09:26:32.500 158 12563.23 86.83 54734.68 88888.00 2013-06-07 09:26:32.625 158 12563.17 86.80 54734.72 88888.00 2013-06-07 09:26:32.750 158 12563.17 86.83 54734.72 88888.00 2013-06-07 09:26:32.875 158 12563.12 86.80 54734.72 88888.00 2013-06-07 09:26:33.000 158 12563.08 86.83 54734.72 88888.00 2013-06-07 09:26:33.125 158 12563.10 86.83 54734.75 88888.00 2013-06-07 09:26:33.250 158 12563.05 86.85 54734.78 88888.00 2013-06-07 09:26:33.375 158 12563.08 86.85 54734.80 88888.00 2013-06-07 09:26:33.500 158 12562.98 86.90 54734.85 88888.00 2013-06-07 09:26:33.625 158 12562.90 86.95 54734.88 88888.00 2013-06-07 09:26:33.750 158 12562.92 86.97 54734.90 88888.00 2013-06-07 09:26:33.875 158 12563.00 87.03 54734.90 88888.00 2013-06-07 09:26:34.000 158 12562.98 87.08 54734.93 88888.00 2013-06-07 09:26:34.125 158 12562.88 87.12 54734.97 88888.00 2013-06-07 09:26:34.250 158 12562.77 87.15 54734.97 88888.00 2013-06-07 09:26:34.375 158 12562.77 87.17 54734.95 88888.00 2013-06-07 09:26:34.500 158 12562.75 87.22 54734.95 88888.00 2013-06-07 09:26:34.625 158 12562.62 87.30 54735.00 88888.00 2013-06-07 09:26:34.750 158 12562.58 87.38 54735.03 88888.00 2013-06-07 09:26:34.875 158 12562.55 87.45 54735.05 88888.00 2013-06-07 09:26:35.000 158 12562.52 87.42 54735.05 88888.00 2013-06-07 09:26:35.125 158 12562.52 87.47 54735.05 88888.00 2013-06-07 09:26:35.250 158 12562.48 87.53 54735.10 88888.00 2013-06-07 09:26:35.375 158 12562.40 87.60 54735.12 88888.00 2013-06-07 09:26:35.500 158 12562.38 87.62 54735.12 88888.00 2013-06-07 09:26:35.625 158 12562.40 87.67 54735.15 88888.00 2013-06-07 09:26:35.750 158 12562.38 87.67 54735.18 88888.00 2013-06-07 09:26:35.875 158 12562.35 87.67 54735.18 88888.00 2013-06-07 09:26:36.000 158 12562.33 87.67 54735.20 88888.00 2013-06-07 09:26:36.125 158 12562.27 87.65 54735.18 88888.00 2013-06-07 09:26:36.250 158 12562.33 87.70 54735.22 88888.00 2013-06-07 09:26:36.375 158 12562.38 87.75 54735.22 88888.00 2013-06-07 09:26:36.500 158 12562.33 87.67 54735.20 88888.00 2013-06-07 09:26:36.625 158 12562.25 87.65 54735.20 88888.00 2013-06-07 09:26:36.750 158 12562.17 87.62 54735.20 88888.00 2013-06-07 09:26:36.875 158 12562.17 87.58 54735.20 88888.00 2013-06-07 09:26:37.000 158 12562.17 87.60 54735.18 88888.00 2013-06-07 09:26:37.125 158 12562.20 87.65 54735.22 88888.00 2013-06-07 09:26:37.250 158 12562.12 87.60 54735.22 88888.00 2013-06-07 09:26:37.375 158 12562.15 87.58 54735.22 88888.00 2013-06-07 09:26:37.500 158 12562.15 87.53 54735.20 88888.00 2013-06-07 09:26:37.625 158 12562.20 87.58 54735.22 88888.00 2013-06-07 09:26:37.750 158 12562.23 87.58 54735.22 88888.00 2013-06-07 09:26:37.875 158 12562.12 87.58 54735.22 88888.00 2013-06-07 09:26:38.000 158 12562.02 87.55 54735.25 88888.00 2013-06-07 09:26:38.125 158 12561.98 87.53 54735.25 88888.00 2013-06-07 09:26:38.250 158 12561.90 87.53 54735.28 88888.00 2013-06-07 09:26:38.375 158 12561.98 87.58 54735.28 88888.00 2013-06-07 09:26:38.500 158 12561.95 87.62 54735.30 88888.00 2013-06-07 09:26:38.625 158 12561.85 87.58 54735.28 88888.00 2013-06-07 09:26:38.750 158 12561.75 87.53 54735.28 88888.00 2013-06-07 09:26:38.875 158 12561.67 87.47 54735.30 88888.00 2013-06-07 09:26:39.000 158 12561.62 87.45 54735.30 88888.00 2013-06-07 09:26:39.125 158 12561.58 87.42 54735.30 88888.00 2013-06-07 09:26:39.250 158 12561.58 87.40 54735.32 88888.00 2013-06-07 09:26:39.375 158 12561.55 87.38 54735.35 88888.00 2013-06-07 09:26:39.500 158 12561.48 87.38 54735.35 88888.00 2013-06-07 09:26:39.625 158 12561.42 87.35 54735.40 88888.00 2013-06-07 09:26:39.750 158 12561.45 87.33 54735.43 88888.00 2013-06-07 09:26:39.875 158 12561.40 87.30 54735.43 88888.00 2013-06-07 09:26:40.000 158 12561.33 87.20 54735.43 88888.00 2013-06-07 09:26:40.125 158 12561.30 87.22 54735.43 88888.00 2013-06-07 09:26:40.250 158 12561.33 87.22 54735.45 88888.00 2013-06-07 09:26:40.375 158 12561.38 87.22 54735.45 88888.00 2013-06-07 09:26:40.500 158 12561.35 87.15 54735.45 88888.00 2013-06-07 09:26:40.625 158 12561.35 87.12 54735.43 88888.00 2013-06-07 09:26:40.750 158 12561.40 87.15 54735.47 88888.00 2013-06-07 09:26:40.875 158 12561.35 87.10 54735.50 88888.00 2013-06-07 09:26:41.000 158 12561.33 87.10 54735.53 88888.00 2013-06-07 09:26:41.125 158 12561.33 87.08 54735.53 88888.00 2013-06-07 09:26:41.250 158 12561.33 87.05 54735.53 88888.00 2013-06-07 09:26:41.375 158 12561.30 87.05 54735.53 88888.00 2013-06-07 09:26:41.500 158 12561.30 87.12 54735.57 88888.00 2013-06-07 09:26:41.625 158 12561.30 87.12 54735.57 88888.00 2013-06-07 09:26:41.750 158 12561.27 87.12 54735.55 88888.00 2013-06-07 09:26:41.875 158 12561.23 87.15 54735.57 88888.00 2013-06-07 09:26:42.000 158 12561.23 87.17 54735.60 88888.00 2013-06-07 09:26:42.125 158 12561.23 87.25 54735.65 88888.00 2013-06-07 09:26:42.250 158 12561.25 87.28 54735.68 88888.00 2013-06-07 09:26:42.375 158 12561.27 87.30 54735.65 88888.00 2013-06-07 09:26:42.500 158 12561.20 87.33 54735.65 88888.00 2013-06-07 09:26:42.625 158 12561.10 87.30 54735.68 88888.00 2013-06-07 09:26:42.750 158 12561.10 87.38 54735.70 88888.00 2013-06-07 09:26:42.875 158 12561.12 87.47 54735.70 88888.00 2013-06-07 09:26:43.000 158 12561.12 87.53 54735.72 88888.00 2013-06-07 09:26:43.125 158 12561.05 87.55 54735.72 88888.00 2013-06-07 09:26:43.250 158 12561.00 87.58 54735.72 88888.00 2013-06-07 09:26:43.375 158 12561.05 87.58 54735.72 88888.00 2013-06-07 09:26:43.500 158 12561.05 87.65 54735.78 88888.00 2013-06-07 09:26:43.625 158 12560.98 87.65 54735.72 88888.00 2013-06-07 09:26:43.750 158 12560.95 87.70 54735.70 88888.00 2013-06-07 09:26:43.875 158 12560.95 87.78 54735.78 88888.00 2013-06-07 09:26:44.000 158 12560.95 87.80 54735.78 88888.00 2013-06-07 09:26:44.125 158 12560.95 87.83 54735.78 88888.00 2013-06-07 09:26:44.250 158 12560.88 87.80 54735.78 88888.00 2013-06-07 09:26:44.375 158 12560.88 87.80 54735.78 88888.00 2013-06-07 09:26:44.500 158 12560.95 87.85 54735.80 88888.00 2013-06-07 09:26:44.625 158 12560.98 87.90 54735.80 88888.00 2013-06-07 09:26:44.750 158 12560.95 87.90 54735.80 88888.00 2013-06-07 09:26:44.875 158 12561.00 87.92 54735.80 88888.00 2013-06-07 09:26:45.000 158 12561.02 87.90 54735.80 88888.00 2013-06-07 09:26:45.125 158 12561.05 87.92 54735.85 88888.00 2013-06-07 09:26:45.250 158 12561.08 87.97 54735.85 88888.00 2013-06-07 09:26:45.375 158 12561.12 87.92 54735.80 88888.00 2013-06-07 09:26:45.500 158 12561.15 87.95 54735.82 88888.00 2013-06-07 09:26:45.625 158 12561.23 87.97 54735.85 88888.00 2013-06-07 09:26:45.750 158 12561.27 88.00 54735.85 88888.00 2013-06-07 09:26:45.875 158 12561.27 88.03 54735.85 88888.00 2013-06-07 09:26:46.000 158 12561.27 88.03 54735.82 88888.00 2013-06-07 09:26:46.125 158 12561.35 88.05 54735.88 88888.00 2013-06-07 09:26:46.250 158 12561.38 88.05 54735.88 88888.00 2013-06-07 09:26:46.375 158 12561.42 88.10 54735.85 88888.00 2013-06-07 09:26:46.500 158 12561.38 88.12 54735.88 88888.00 2013-06-07 09:26:46.625 158 12561.33 88.12 54735.90 88888.00 2013-06-07 09:26:46.750 158 12561.40 88.17 54735.90 88888.00 2013-06-07 09:26:46.875 158 12561.50 88.15 54735.90 88888.00 2013-06-07 09:26:47.000 158 12561.58 88.12 54735.85 88888.00 2013-06-07 09:26:47.125 158 12561.52 88.17 54735.85 88888.00 2013-06-07 09:26:47.250 158 12561.50 88.20 54735.85 88888.00 2013-06-07 09:26:47.375 158 12561.58 88.25 54735.88 88888.00 2013-06-07 09:26:47.500 158 12561.62 88.28 54735.90 88888.00 2013-06-07 09:26:47.625 158 12561.65 88.33 54735.90 88888.00 2013-06-07 09:26:47.750 158 12561.60 88.35 54735.85 88888.00 2013-06-07 09:26:47.875 158 12561.55 88.35 54735.82 88888.00 2013-06-07 09:26:48.000 158 12561.60 88.38 54735.85 88888.00 2013-06-07 09:26:48.125 158 12561.65 88.35 54735.85 88888.00 2013-06-07 09:26:48.250 158 12561.55 88.33 54735.82 88888.00 2013-06-07 09:26:48.375 158 12561.55 88.38 54735.85 88888.00 2013-06-07 09:26:48.500 158 12561.52 88.42 54735.88 88888.00 2013-06-07 09:26:48.625 158 12561.58 88.47 54735.88 88888.00 2013-06-07 09:26:48.750 158 12561.55 88.53 54735.85 88888.00 2013-06-07 09:26:48.875 158 12561.40 88.50 54735.88 88888.00 2013-06-07 09:26:49.000 158 12561.33 88.47 54735.88 88888.00 2013-06-07 09:26:49.125 158 12561.27 88.50 54735.88 88888.00 2013-06-07 09:26:49.250 158 12561.25 88.50 54735.90 88888.00 2013-06-07 09:26:49.375 158 12561.23 88.55 54735.90 88888.00 2013-06-07 09:26:49.500 158 12561.17 88.50 54735.88 88888.00 2013-06-07 09:26:49.625 158 12561.12 88.50 54735.90 88888.00 2013-06-07 09:26:49.750 158 12561.12 88.50 54735.90 88888.00 2013-06-07 09:26:49.875 158 12561.17 88.55 54735.93 88888.00 2013-06-07 09:26:50.000 158 12561.17 88.53 54735.90 88888.00 2013-06-07 09:26:50.125 158 12561.02 88.50 54735.88 88888.00 2013-06-07 09:26:50.250 158 12560.88 88.47 54735.90 88888.00 2013-06-07 09:26:50.375 158 12560.77 88.50 54735.93 88888.00 2013-06-07 09:26:50.500 158 12560.75 88.47 54735.95 88888.00 2013-06-07 09:26:50.625 158 12560.70 88.50 54735.97 88888.00 2013-06-07 09:26:50.750 158 12560.60 88.53 54736.00 88888.00 2013-06-07 09:26:50.875 158 12560.55 88.53 54735.97 88888.00 2013-06-07 09:26:51.000 158 12560.55 88.55 54736.00 88888.00 2013-06-07 09:26:51.125 158 12560.48 88.60 54736.03 88888.00 2013-06-07 09:26:51.250 158 12560.35 88.53 54736.00 88888.00 2013-06-07 09:26:51.375 158 12560.27 88.53 54735.97 88888.00 2013-06-07 09:26:51.500 158 12560.17 88.55 54735.97 88888.00 2013-06-07 09:26:51.625 158 12560.15 88.62 54736.03 88888.00 2013-06-07 09:26:51.750 158 12560.08 88.62 54736.03 88888.00 2013-06-07 09:26:51.875 158 12559.95 88.65 54736.03 88888.00 2013-06-07 09:26:52.000 158 12559.85 88.62 54736.03 88888.00 2013-06-07 09:26:52.125 158 12559.77 88.65 54736.03 88888.00 2013-06-07 09:26:52.250 158 12559.70 88.60 54736.07 88888.00 2013-06-07 09:26:52.375 158 12559.70 88.67 54736.05 88888.00 2013-06-07 09:26:52.500 158 12559.60 88.65 54736.03 88888.00 2013-06-07 09:26:52.625 158 12559.52 88.67 54736.05 88888.00 2013-06-07 09:26:52.750 158 12559.50 88.72 54736.07 88888.00 2013-06-07 09:26:52.875 158 12559.42 88.75 54736.07 88888.00 2013-06-07 09:26:53.000 158 12559.30 88.70 54736.03 88888.00 2013-06-07 09:26:53.125 158 12559.27 88.67 54736.05 88888.00 2013-06-07 09:26:53.250 158 12559.23 88.72 54736.10 88888.00 2013-06-07 09:26:53.375 158 12559.15 88.75 54736.07 88888.00 2013-06-07 09:26:53.500 158 12559.02 88.75 54736.07 88888.00 2013-06-07 09:26:53.625 158 12558.92 88.75 54736.07 88888.00 2013-06-07 09:26:53.750 158 12558.90 88.72 54736.05 88888.00 2013-06-07 09:26:53.875 158 12558.88 88.72 54736.03 88888.00 2013-06-07 09:26:54.000 158 12558.83 88.72 54736.03 88888.00 2013-06-07 09:26:54.125 158 12558.80 88.78 54736.07 88888.00 2013-06-07 09:26:54.250 158 12558.65 88.78 54736.12 88888.00 2013-06-07 09:26:54.375 158 12558.67 88.80 54736.10 88888.00 2013-06-07 09:26:54.500 158 12558.70 88.78 54736.07 88888.00 2013-06-07 09:26:54.625 158 12558.77 88.80 54736.05 88888.00 2013-06-07 09:26:54.750 158 12558.75 88.80 54736.05 88888.00 2013-06-07 09:26:54.875 158 12558.65 88.83 54736.07 88888.00 2013-06-07 09:26:55.000 158 12558.58 88.80 54736.07 88888.00 2013-06-07 09:26:55.125 158 12558.52 88.78 54736.05 88888.00 2013-06-07 09:26:55.250 158 12558.48 88.72 54736.05 88888.00 2013-06-07 09:26:55.375 158 12558.62 88.72 54736.05 88888.00 2013-06-07 09:26:55.500 158 12558.73 88.75 54736.05 88888.00 2013-06-07 09:26:55.625 158 12558.73 88.72 54736.03 88888.00 2013-06-07 09:26:55.750 158 12558.73 88.70 54736.03 88888.00 2013-06-07 09:26:55.875 158 12558.77 88.67 54736.05 88888.00 2013-06-07 09:26:56.000 158 12558.75 88.67 54736.05 88888.00 2013-06-07 09:26:56.125 158 12558.70 88.62 54736.03 88888.00 2013-06-07 09:26:56.250 158 12558.70 88.60 54736.05 88888.00 2013-06-07 09:26:56.375 158 12558.75 88.60 54736.10 88888.00 2013-06-07 09:26:56.500 158 12558.80 88.60 54736.10 88888.00 2013-06-07 09:26:56.625 158 12558.77 88.55 54736.07 88888.00 2013-06-07 09:26:56.750 158 12558.77 88.53 54736.07 88888.00 2013-06-07 09:26:56.875 158 12558.83 88.53 54736.07 88888.00 2013-06-07 09:26:57.000 158 12558.77 88.50 54736.07 88888.00 2013-06-07 09:26:57.125 158 12558.73 88.45 54736.07 88888.00 2013-06-07 09:26:57.250 158 12558.73 88.50 54736.10 88888.00 2013-06-07 09:26:57.375 158 12558.77 88.53 54736.12 88888.00 2013-06-07 09:26:57.500 158 12558.88 88.47 54736.10 88888.00 2013-06-07 09:26:57.625 158 12558.88 88.42 54736.05 88888.00 2013-06-07 09:26:57.750 158 12558.92 88.42 54736.07 88888.00 2013-06-07 09:26:57.875 158 12559.05 88.50 54736.10 88888.00 2013-06-07 09:26:58.000 158 12559.17 88.50 54736.10 88888.00 2013-06-07 09:26:58.125 158 12559.23 88.45 54736.10 88888.00 2013-06-07 09:26:58.250 158 12559.17 88.42 54736.10 88888.00 2013-06-07 09:26:58.375 158 12559.23 88.47 54736.07 88888.00 2013-06-07 09:26:58.500 158 12559.30 88.53 54736.12 88888.00 2013-06-07 09:26:58.625 158 12559.40 88.60 54736.12 88888.00 2013-06-07 09:26:58.750 158 12559.45 88.60 54736.10 88888.00 2013-06-07 09:26:58.875 158 12559.55 88.58 54736.07 88888.00 2013-06-07 09:26:59.000 158 12559.58 88.60 54736.05 88888.00 2013-06-07 09:26:59.125 158 12559.58 88.60 54736.07 88888.00 2013-06-07 09:26:59.250 158 12559.60 88.62 54736.07 88888.00 2013-06-07 09:26:59.375 158 12559.67 88.67 54736.10 88888.00 2013-06-07 09:26:59.500 158 12559.70 88.70 54736.07 88888.00 2013-06-07 09:26:59.625 158 12559.75 88.70 54736.05 88888.00 2013-06-07 09:26:59.750 158 12559.83 88.75 54736.05 88888.00 2013-06-07 09:26:59.875 158 12559.85 88.78 54736.05 88888.00 2013-06-07 09:27:00.000 158 12559.90 88.83 54736.05 88888.00 2013-06-07 09:27:00.125 158 12560.00 88.85 54736.05 88888.00 2013-06-07 09:27:00.250 158 12560.05 88.85 54736.05 88888.00 2013-06-07 09:27:00.375 158 12560.15 88.90 54736.05 88888.00 2013-06-07 09:27:00.500 158 12560.12 88.92 54736.05 88888.00 2013-06-07 09:27:00.625 158 12560.15 88.90 54736.00 88888.00 2013-06-07 09:27:00.750 158 12560.12 88.92 54736.03 88888.00 2013-06-07 09:27:00.875 158 12560.12 88.92 54736.00 88888.00 2013-06-07 09:27:01.000 158 12560.12 88.97 54735.97 88888.00 2013-06-07 09:27:01.125 158 12560.17 88.97 54736.00 88888.00 2013-06-07 09:27:01.250 158 12560.17 89.00 54735.97 88888.00 2013-06-07 09:27:01.375 158 12560.12 88.97 54735.97 88888.00 2013-06-07 09:27:01.500 158 12560.12 89.03 54735.97 88888.00 2013-06-07 09:27:01.625 158 12560.12 89.08 54735.97 88888.00 2013-06-07 09:27:01.750 158 12560.15 89.08 54736.00 88888.00 2013-06-07 09:27:01.875 158 12560.05 89.08 54735.97 88888.00 2013-06-07 09:27:02.000 158 12559.98 89.08 54735.97 88888.00 2013-06-07 09:27:02.125 158 12559.98 89.10 54735.97 88888.00 2013-06-07 09:27:02.250 158 12559.95 89.08 54735.97 88888.00 2013-06-07 09:27:02.375 158 12559.95 89.05 54735.95 88888.00 2013-06-07 09:27:02.500 158 12559.90 89.08 54735.95 88888.00 2013-06-07 09:27:02.625 158 12559.90 89.05 54735.95 88888.00 2013-06-07 09:27:02.750 158 12559.92 89.05 54735.93 88888.00 2013-06-07 09:27:02.875 158 12559.98 89.05 54735.95 88888.00 2013-06-07 09:27:03.000 158 12559.95 89.05 54735.93 88888.00 2013-06-07 09:27:03.125 158 12559.90 89.00 54735.95 88888.00 2013-06-07 09:27:03.250 158 12559.85 89.03 54735.97 88888.00 2013-06-07 09:27:03.375 158 12559.88 89.05 54736.00 88888.00 2013-06-07 09:27:03.500 158 12559.83 89.00 54736.03 88888.00 2013-06-07 09:27:03.625 158 12559.90 88.97 54736.00 88888.00 2013-06-07 09:27:03.750 158 12559.98 89.00 54736.00 88888.00 2013-06-07 09:27:03.875 158 12559.95 89.00 54736.00 88888.00 2013-06-07 09:27:04.000 158 12559.95 89.00 54736.00 88888.00 2013-06-07 09:27:04.125 158 12560.00 89.00 54736.03 88888.00 2013-06-07 09:27:04.250 158 12560.05 89.05 54736.07 88888.00 2013-06-07 09:27:04.375 158 12560.08 89.08 54736.07 88888.00 2013-06-07 09:27:04.500 158 12560.02 89.03 54736.05 88888.00 2013-06-07 09:27:04.625 158 12560.02 89.03 54736.03 88888.00 2013-06-07 09:27:04.750 158 12560.05 89.05 54736.05 88888.00 2013-06-07 09:27:04.875 158 12560.10 89.05 54736.05 88888.00 2013-06-07 09:27:05.000 158 12560.15 89.10 54736.03 88888.00 2013-06-07 09:27:05.125 158 12560.12 89.10 54736.03 88888.00 2013-06-07 09:27:05.250 158 12560.12 89.08 54736.03 88888.00 2013-06-07 09:27:05.375 158 12560.17 89.15 54736.03 88888.00 2013-06-07 09:27:05.500 158 12560.15 89.20 54736.03 88888.00 2013-06-07 09:27:05.625 158 12560.08 89.25 54736.03 88888.00 2013-06-07 09:27:05.750 158 12560.12 89.33 54736.05 88888.00 2013-06-07 09:27:05.875 158 12560.12 89.38 54736.05 88888.00 2013-06-07 09:27:06.000 158 12560.20 89.38 54736.03 88888.00 2013-06-07 09:27:06.125 158 12560.17 89.42 54736.05 88888.00 2013-06-07 09:27:06.250 158 12560.05 89.50 54736.07 88888.00 2013-06-07 09:27:06.375 158 12560.10 89.58 54736.05 88888.00 2013-06-07 09:27:06.500 158 12560.08 89.58 54736.05 88888.00 2013-06-07 09:27:06.625 158 12560.02 89.65 54736.03 88888.00 2013-06-07 09:27:06.750 158 12559.98 89.75 54736.03 88888.00 2013-06-07 09:27:06.875 158 12559.95 89.83 54736.00 88888.00 2013-06-07 09:27:07.000 158 12559.88 89.85 54735.97 88888.00 2013-06-07 09:27:07.125 158 12559.75 89.95 54735.97 88888.00 2013-06-07 09:27:07.250 158 12559.75 90.10 54736.03 88888.00 2013-06-07 09:27:07.375 158 12559.88 90.20 54736.05 88888.00 2013-06-07 09:27:07.500 158 12559.80 90.22 54736.03 88888.00 2013-06-07 09:27:07.625 158 12559.67 90.30 54736.00 88888.00 2013-06-07 09:27:07.750 158 12559.60 90.33 54736.00 88888.00 2013-06-07 09:27:07.875 158 12559.58 90.35 54735.97 88888.00 2013-06-07 09:27:08.000 158 12559.52 90.45 54736.00 88888.00 2013-06-07 09:27:08.125 158 12559.52 90.50 54736.03 88888.00 2013-06-07 09:27:08.250 158 12559.48 90.53 54736.03 88888.00 2013-06-07 09:27:08.375 158 12559.50 90.55 54736.00 88888.00 2013-06-07 09:27:08.500 158 12559.52 90.60 54736.00 88888.00 2013-06-07 09:27:08.625 158 12559.55 90.67 54736.05 88888.00 2013-06-07 09:27:08.750 158 12559.55 90.70 54736.03 88888.00 2013-06-07 09:27:08.875 158 12559.50 90.70 54736.00 88888.00 2013-06-07 09:27:09.000 158 12559.48 90.75 54735.97 88888.00 2013-06-07 09:27:09.125 158 12559.55 90.78 54736.00 88888.00 2013-06-07 09:27:09.250 158 12559.58 90.80 54736.03 88888.00 2013-06-07 09:27:09.375 158 12559.58 90.78 54736.03 88888.00 2013-06-07 09:27:09.500 158 12559.60 90.80 54736.03 88888.00 2013-06-07 09:27:09.625 158 12559.70 90.80 54736.03 88888.00 2013-06-07 09:27:09.750 158 12559.70 90.78 54736.03 88888.00 2013-06-07 09:27:09.875 158 12559.70 90.78 54736.03 88888.00 2013-06-07 09:27:10.000 158 12559.70 90.72 54736.00 88888.00 2013-06-07 09:27:10.125 158 12559.73 90.72 54736.00 88888.00 2013-06-07 09:27:10.250 158 12559.73 90.72 54736.03 88888.00 2013-06-07 09:27:10.375 158 12559.75 90.72 54736.03 88888.00 2013-06-07 09:27:10.500 158 12559.70 90.70 54736.03 88888.00 2013-06-07 09:27:10.625 158 12559.70 90.62 54736.03 88888.00 2013-06-07 09:27:10.750 158 12559.73 90.55 54736.03 88888.00 2013-06-07 09:27:10.875 158 12559.67 90.47 54736.03 88888.00 2013-06-07 09:27:11.000 158 12559.70 90.45 54736.00 88888.00 2013-06-07 09:27:11.125 158 12559.83 90.47 54736.03 88888.00 2013-06-07 09:27:11.250 158 12559.85 90.42 54736.05 88888.00 2013-06-07 09:27:11.375 158 12559.92 90.40 54736.03 88888.00 2013-06-07 09:27:11.500 158 12560.00 90.38 54736.07 88888.00 2013-06-07 09:27:11.625 158 12560.00 90.38 54736.10 88888.00 2013-06-07 09:27:11.750 158 12559.95 90.35 54736.10 88888.00 2013-06-07 09:27:11.875 158 12559.98 90.33 54736.10 88888.00 2013-06-07 09:27:12.000 158 12559.92 90.25 54736.10 88888.00 2013-06-07 09:27:12.125 158 12559.90 90.17 54736.15 88888.00 2013-06-07 09:27:12.250 158 12559.85 90.12 54736.15 88888.00 2013-06-07 09:27:12.375 158 12559.88 90.17 54736.15 88888.00 2013-06-07 09:27:12.500 158 12559.92 90.15 54736.12 88888.00 2013-06-07 09:27:12.625 158 12559.95 90.10 54736.15 88888.00 2013-06-07 09:27:12.750 158 12559.92 90.10 54736.15 88888.00 2013-06-07 09:27:12.875 158 12559.88 90.05 54736.12 88888.00 2013-06-07 09:27:13.000 158 12559.83 90.00 54736.12 88888.00 2013-06-07 09:27:13.125 158 12559.85 89.97 54736.15 88888.00 2013-06-07 09:27:13.250 158 12559.88 89.92 54736.18 88888.00 2013-06-07 09:27:13.375 158 12559.95 89.90 54736.18 88888.00 2013-06-07 09:27:13.500 158 12559.90 89.92 54736.20 88888.00 2013-06-07 09:27:13.625 158 12559.83 89.85 54736.22 88888.00 2013-06-07 09:27:13.750 158 12559.77 89.83 54736.18 88888.00 2013-06-07 09:27:13.875 158 12559.77 89.80 54736.20 88888.00 2013-06-07 09:27:14.000 158 12559.83 89.83 54736.25 88888.00 2013-06-07 09:27:14.125 158 12559.83 89.83 54736.28 88888.00 2013-06-07 09:27:14.250 158 12559.73 89.78 54736.25 88888.00 2013-06-07 09:27:14.375 158 12559.73 89.72 54736.25 88888.00 2013-06-07 09:27:14.500 158 12559.67 89.72 54736.28 88888.00 2013-06-07 09:27:14.625 158 12559.67 89.72 54736.35 88888.00 2013-06-07 09:27:14.750 158 12559.60 89.72 54736.35 88888.00 2013-06-07 09:27:14.875 158 12559.48 89.65 54736.38 88888.00 2013-06-07 09:27:15.000 158 12559.50 89.67 54736.38 88888.00 2013-06-07 09:27:15.125 158 12559.48 89.67 54736.43 88888.00 2013-06-07 09:27:15.250 158 12559.42 89.62 54736.43 88888.00 2013-06-07 09:27:15.375 158 12559.38 89.60 54736.43 88888.00 2013-06-07 09:27:15.500 158 12559.33 89.60 54736.47 88888.00 2013-06-07 09:27:15.625 158 12559.27 89.55 54736.47 88888.00 2013-06-07 09:27:15.750 158 12559.25 89.53 54736.50 88888.00 2013-06-07 09:27:15.875 158 12559.27 89.53 54736.53 88888.00 2013-06-07 09:27:16.000 158 12559.27 89.45 54736.53 88888.00 2013-06-07 09:27:16.125 158 12559.25 89.45 54736.55 88888.00 2013-06-07 09:27:16.250 158 12559.15 89.38 54736.55 88888.00 2013-06-07 09:27:16.375 158 12559.17 89.40 54736.57 88888.00 2013-06-07 09:27:16.500 158 12559.20 89.38 54736.60 88888.00 2013-06-07 09:27:16.625 158 12559.23 89.40 54736.62 88888.00 2013-06-07 09:27:16.750 158 12559.23 89.40 54736.62 88888.00 2013-06-07 09:27:16.875 158 12559.20 89.38 54736.65 88888.00 2013-06-07 09:27:17.000 158 12559.25 89.38 54736.65 88888.00 2013-06-07 09:27:17.125 158 12559.25 89.30 54736.65 88888.00 2013-06-07 09:27:17.250 158 12559.27 89.30 54736.68 88888.00 2013-06-07 09:27:17.375 158 12559.35 89.33 54736.68 88888.00 2013-06-07 09:27:17.500 158 12559.42 89.35 54736.68 88888.00 2013-06-07 09:27:17.625 158 12559.42 89.30 54736.68 88888.00 2013-06-07 09:27:17.750 158 12559.40 89.28 54736.70 88888.00 2013-06-07 09:27:17.875 158 12559.42 89.30 54736.70 88888.00 2013-06-07 09:27:18.000 158 12559.58 89.33 54736.70 88888.00 2013-06-07 09:27:18.125 158 12559.65 89.33 54736.75 88888.00 2013-06-07 09:27:18.250 158 12559.60 89.35 54736.78 88888.00 2013-06-07 09:27:18.375 158 12559.67 89.38 54736.75 88888.00 2013-06-07 09:27:18.500 158 12559.75 89.40 54736.75 88888.00 2013-06-07 09:27:18.625 158 12559.83 89.42 54736.75 88888.00 2013-06-07 09:27:18.750 158 12559.85 89.47 54736.75 88888.00 2013-06-07 09:27:18.875 158 12559.92 89.50 54736.75 88888.00 2013-06-07 09:27:19.000 158 12559.90 89.50 54736.75 88888.00 2013-06-07 09:27:19.125 158 12559.90 89.58 54736.80 88888.00 2013-06-07 09:27:19.250 158 12559.92 89.60 54736.78 88888.00 2013-06-07 09:27:19.375 158 12559.98 89.62 54736.75 88888.00 2013-06-07 09:27:19.500 158 12560.02 89.65 54736.75 88888.00 2013-06-07 09:27:19.625 158 12560.02 89.67 54736.78 88888.00 2013-06-07 09:27:19.750 158 12560.05 89.72 54736.80 88888.00 2013-06-07 09:27:19.875 158 12560.12 89.78 54736.78 88888.00 2013-06-07 09:27:20.000 158 12560.20 89.83 54736.75 88888.00 2013-06-07 09:27:20.125 158 12560.15 89.88 54736.78 88888.00 2013-06-07 09:27:20.250 158 12560.10 89.95 54736.82 88888.00 2013-06-07 09:27:20.375 158 12560.10 90.00 54736.78 88888.00 2013-06-07 09:27:20.500 158 12560.08 90.00 54736.78 88888.00 2013-06-07 09:27:20.625 158 12560.17 90.05 54736.78 88888.00 2013-06-07 09:27:20.750 158 12560.30 90.12 54736.78 88888.00 2013-06-07 09:27:20.875 158 12560.38 90.20 54736.78 88888.00 2013-06-07 09:27:21.000 158 12560.48 90.28 54736.82 88888.00 2013-06-07 09:27:21.125 158 12560.50 90.30 54736.82 88888.00 2013-06-07 09:27:21.250 158 12560.45 90.35 54736.82 88888.00 2013-06-07 09:27:21.375 158 12560.52 90.38 54736.80 88888.00 2013-06-07 09:27:21.500 158 12560.60 90.40 54736.78 88888.00 2013-06-07 09:27:21.625 158 12560.62 90.40 54736.78 88888.00 2013-06-07 09:27:21.750 158 12560.60 90.47 54736.82 88888.00 2013-06-07 09:27:21.875 158 12560.65 90.53 54736.82 88888.00 2013-06-07 09:27:22.000 158 12560.70 90.58 54736.82 88888.00 2013-06-07 09:27:22.125 158 12560.75 90.67 54736.88 88888.00 2013-06-07 09:27:22.250 158 12560.75 90.75 54736.82 88888.00 2013-06-07 09:27:22.375 158 12560.80 90.75 54736.78 88888.00 2013-06-07 09:27:22.500 158 12560.83 90.80 54736.78 88888.00 2013-06-07 09:27:22.625 158 12560.85 90.88 54736.82 88888.00 2013-06-07 09:27:22.750 158 12560.83 90.95 54736.82 88888.00 2013-06-07 09:27:22.875 158 12560.80 90.97 54736.80 88888.00 2013-06-07 09:27:23.000 158 12560.83 91.05 54736.80 88888.00 2013-06-07 09:27:23.125 158 12560.83 91.10 54736.80 88888.00 2013-06-07 09:27:23.250 158 12560.83 91.12 54736.80 88888.00 2013-06-07 09:27:23.375 158 12560.75 91.12 54736.80 88888.00 2013-06-07 09:27:23.500 158 12560.75 91.15 54736.80 88888.00 2013-06-07 09:27:23.625 158 12560.77 91.20 54736.80 88888.00 2013-06-07 09:27:23.750 158 12560.80 91.28 54736.82 88888.00 2013-06-07 09:27:23.875 158 12560.83 91.30 54736.82 88888.00 2013-06-07 09:27:24.000 158 12560.85 91.30 54736.80 88888.00 2013-06-07 09:27:24.125 158 12560.88 91.33 54736.85 88888.00 2013-06-07 09:27:24.250 158 12560.83 91.33 54736.82 88888.00 2013-06-07 09:27:24.375 158 12560.88 91.35 54736.80 88888.00 2013-06-07 09:27:24.500 158 12560.88 91.33 54736.82 88888.00 2013-06-07 09:27:24.625 158 12560.85 91.35 54736.80 88888.00 2013-06-07 09:27:24.750 158 12560.98 91.38 54736.85 88888.00 2013-06-07 09:27:24.875 158 12561.02 91.42 54736.85 88888.00 2013-06-07 09:27:25.000 158 12560.95 91.42 54736.85 88888.00 2013-06-07 09:27:25.125 158 12560.88 91.38 54736.85 88888.00 2013-06-07 09:27:25.250 158 12560.90 91.35 54736.82 88888.00 2013-06-07 09:27:25.375 158 12560.98 91.38 54736.82 88888.00 2013-06-07 09:27:25.500 158 12561.00 91.38 54736.85 88888.00 2013-06-07 09:27:25.625 158 12561.05 91.35 54736.85 88888.00 2013-06-07 09:27:25.750 158 12561.08 91.38 54736.88 88888.00 2013-06-07 09:27:25.875 158 12561.05 91.38 54736.90 88888.00 2013-06-07 09:27:26.000 158 12561.08 91.38 54736.88 88888.00 2013-06-07 09:27:26.125 158 12560.98 91.38 54736.90 88888.00 2013-06-07 09:27:26.250 158 12560.85 91.35 54736.95 88888.00 2013-06-07 09:27:26.375 158 12560.90 91.42 54736.97 88888.00 2013-06-07 09:27:26.500 158 12560.90 91.45 54737.00 88888.00 2013-06-07 09:27:26.625 158 12560.85 91.42 54737.00 88888.00 2013-06-07 09:27:26.750 158 12560.83 91.42 54737.00 88888.00 2013-06-07 09:27:26.875 158 12560.80 91.45 54737.03 88888.00 2013-06-07 09:27:27.000 158 12560.73 91.45 54737.05 88888.00 2013-06-07 09:27:27.125 158 12560.70 91.45 54737.10 88888.00 2013-06-07 09:27:27.250 158 12560.70 91.50 54737.07 88888.00 2013-06-07 09:27:27.375 158 12560.73 91.55 54737.10 88888.00 2013-06-07 09:27:27.500 158 12560.70 91.50 54737.10 88888.00 2013-06-07 09:27:27.625 158 12560.62 91.47 54737.07 88888.00 2013-06-07 09:27:27.750 158 12560.58 91.50 54737.12 88888.00 2013-06-07 09:27:27.875 158 12560.55 91.55 54737.15 88888.00 2013-06-07 09:27:28.000 158 12560.55 91.58 54737.18 88888.00 2013-06-07 09:27:28.125 158 12560.52 91.60 54737.20 88888.00 2013-06-07 09:27:28.250 158 12560.48 91.60 54737.20 88888.00 2013-06-07 09:27:28.375 158 12560.38 91.65 54737.20 88888.00 2013-06-07 09:27:28.500 158 12560.40 91.65 54737.20 88888.00 2013-06-07 09:27:28.625 158 12560.50 91.67 54737.15 88888.00 2013-06-07 09:27:28.750 158 12560.40 91.70 54737.18 88888.00 2013-06-07 09:27:28.875 158 12560.33 91.78 54737.20 88888.00 2013-06-07 09:27:29.000 158 12560.25 91.78 54737.18 88888.00 2013-06-07 09:27:29.125 158 12560.23 91.83 54737.22 88888.00 2013-06-07 09:27:29.250 158 12560.20 91.85 54737.22 88888.00 2013-06-07 09:27:29.375 158 12560.27 91.90 54737.20 88888.00 2013-06-07 09:27:29.500 158 12560.27 91.90 54737.20 88888.00 2013-06-07 09:27:29.625 158 12560.27 91.97 54737.22 88888.00 2013-06-07 09:27:29.750 158 12560.20 92.00 54737.25 88888.00 2013-06-07 09:27:29.875 158 12560.10 92.00 54737.28 88888.00 2013-06-07 09:27:30.000 158 12560.05 92.00 54737.28 88888.00 2013-06-07 09:27:30.125 158 12560.08 92.03 54737.30 88888.00 2013-06-07 09:27:30.250 158 12560.05 92.03 54737.32 88888.00 2013-06-07 09:27:30.375 158 12560.05 92.03 54737.35 88888.00 2013-06-07 09:27:30.500 158 12560.02 92.05 54737.35 88888.00 2013-06-07 09:27:30.625 158 12560.02 92.08 54737.35 88888.00 2013-06-07 09:27:30.750 158 12560.02 92.08 54737.32 88888.00 2013-06-07 09:27:30.875 158 12560.02 92.03 54737.32 88888.00 2013-06-07 09:27:31.000 158 12560.02 92.00 54737.32 88888.00 2013-06-07 09:27:31.125 158 12560.08 91.97 54737.35 88888.00 2013-06-07 09:27:31.250 158 12560.10 91.97 54737.38 88888.00 2013-06-07 09:27:31.375 158 12560.17 91.97 54737.35 88888.00 2013-06-07 09:27:31.500 158 12560.20 91.95 54737.32 88888.00 2013-06-07 09:27:31.625 158 12560.23 91.97 54737.32 88888.00 2013-06-07 09:27:31.750 158 12560.27 92.00 54737.35 88888.00 2013-06-07 09:27:31.875 158 12560.30 92.00 54737.38 88888.00 2013-06-07 09:27:32.000 158 12560.30 91.97 54737.38 88888.00 2013-06-07 09:27:32.125 158 12560.38 91.97 54737.38 88888.00 2013-06-07 09:27:32.250 158 12560.40 91.95 54737.38 88888.00 2013-06-07 09:27:32.375 158 12560.45 91.97 54737.38 88888.00 2013-06-07 09:27:32.500 158 12560.48 91.97 54737.38 88888.00 2013-06-07 09:27:32.625 158 12560.50 92.00 54737.40 88888.00 2013-06-07 09:27:32.750 158 12560.58 92.03 54737.40 88888.00 2013-06-07 09:27:32.875 158 12560.60 92.00 54737.38 88888.00 2013-06-07 09:27:33.000 158 12560.62 92.00 54737.38 88888.00 2013-06-07 09:27:33.125 158 12560.65 92.03 54737.43 88888.00 2013-06-07 09:27:33.250 158 12560.83 92.05 54737.43 88888.00 2013-06-07 09:27:33.375 158 12560.90 92.05 54737.40 88888.00 2013-06-07 09:27:33.500 158 12560.90 92.08 54737.40 88888.00 2013-06-07 09:27:33.625 158 12560.92 92.10 54737.40 88888.00 2013-06-07 09:27:33.750 158 12561.02 92.08 54737.40 88888.00 2013-06-07 09:27:33.875 158 12561.17 92.10 54737.40 88888.00 2013-06-07 09:27:34.000 158 12561.30 92.10 54737.38 88888.00 2013-06-07 09:27:34.125 158 12561.33 92.12 54737.40 88888.00 2013-06-07 09:27:34.250 158 12561.38 92.17 54737.40 88888.00 2013-06-07 09:27:34.375 158 12561.52 92.20 54737.40 88888.00 2013-06-07 09:27:34.500 158 12561.60 92.20 54737.43 88888.00 2013-06-07 09:27:34.625 158 12561.65 92.25 54737.45 88888.00 2013-06-07 09:27:34.750 158 12561.67 92.33 54737.43 88888.00 2013-06-07 09:27:34.875 158 12561.65 92.33 54737.40 88888.00 2013-06-07 09:27:35.000 158 12561.67 92.35 54737.38 88888.00 2013-06-07 09:27:35.125 158 12561.77 92.42 54737.40 88888.00 2013-06-07 09:27:35.250 158 12561.75 92.47 54737.43 88888.00 2013-06-07 09:27:35.375 158 12561.80 92.55 54737.40 88888.00 2013-06-07 09:27:35.500 158 12561.88 92.60 54737.40 88888.00 2013-06-07 09:27:35.625 158 12561.88 92.65 54737.43 88888.00 2013-06-07 09:27:35.750 158 12561.83 92.67 54737.40 88888.00 2013-06-07 09:27:35.875 158 12561.88 92.72 54737.40 88888.00 2013-06-07 09:27:36.000 158 12561.95 92.80 54737.40 88888.00 2013-06-07 09:27:36.125 158 12562.02 92.85 54737.43 88888.00 2013-06-07 09:27:36.250 158 12561.98 92.85 54737.40 88888.00 2013-06-07 09:27:36.375 158 12562.02 92.88 54737.38 88888.00 2013-06-07 09:27:36.500 158 12562.05 92.90 54737.40 88888.00 2013-06-07 09:27:36.625 158 12562.12 92.95 54737.38 88888.00 2013-06-07 09:27:36.750 158 12562.17 92.97 54737.38 88888.00 2013-06-07 09:27:36.875 158 12562.15 93.00 54737.35 88888.00 2013-06-07 09:27:37.000 158 12562.15 93.05 54737.38 88888.00 2013-06-07 09:27:37.125 158 12562.20 93.05 54737.38 88888.00 2013-06-07 09:27:37.250 158 12562.25 93.00 54737.35 88888.00 2013-06-07 09:27:37.375 158 12562.30 93.03 54737.38 88888.00 2013-06-07 09:27:37.500 158 12562.27 93.10 54737.43 88888.00 2013-06-07 09:27:37.625 158 12562.25 93.10 54737.40 88888.00 2013-06-07 09:27:37.750 158 12562.30 93.08 54737.35 88888.00 2013-06-07 09:27:37.875 158 12562.35 93.10 54737.40 88888.00 2013-06-07 09:27:38.000 158 12562.35 93.10 54737.40 88888.00 2013-06-07 09:27:38.125 158 12562.35 93.12 54737.43 88888.00 2013-06-07 09:27:38.250 158 12562.35 93.12 54737.43 88888.00 2013-06-07 09:27:38.375 158 12562.40 93.12 54737.40 88888.00 2013-06-07 09:27:38.500 158 12562.38 93.12 54737.43 88888.00 2013-06-07 09:27:38.625 158 12562.38 93.12 54737.45 88888.00 2013-06-07 09:27:38.750 158 12562.38 93.20 54737.47 88888.00 2013-06-07 09:27:38.875 158 12562.45 93.22 54737.47 88888.00 2013-06-07 09:27:39.000 158 12562.45 93.17 54737.45 88888.00 2013-06-07 09:27:39.125 158 12562.38 93.15 54737.47 88888.00 2013-06-07 09:27:39.250 158 12562.38 93.12 54737.50 88888.00 2013-06-07 09:27:39.375 158 12562.48 93.15 54737.53 88888.00 2013-06-07 09:27:39.500 158 12562.42 93.17 54737.53 88888.00 2013-06-07 09:27:39.625 158 12562.45 93.15 54737.50 88888.00 2013-06-07 09:27:39.750 158 12562.50 93.10 54737.50 88888.00 2013-06-07 09:27:39.875 158 12562.55 93.10 54737.50 88888.00 2013-06-07 09:27:40.000 158 12562.50 93.10 54737.50 88888.00 2013-06-07 09:27:40.125 158 12562.45 93.08 54737.55 88888.00 2013-06-07 09:27:40.250 158 12562.48 93.05 54737.57 88888.00 2013-06-07 09:27:40.375 158 12562.52 93.00 54737.57 88888.00 2013-06-07 09:27:40.500 158 12562.52 92.97 54737.53 88888.00 2013-06-07 09:27:40.625 158 12562.58 92.95 54737.57 88888.00 2013-06-07 09:27:40.750 158 12562.62 92.92 54737.57 88888.00 2013-06-07 09:27:40.875 158 12562.62 92.92 54737.60 88888.00 2013-06-07 09:27:41.000 158 12562.65 92.90 54737.60 88888.00 2013-06-07 09:27:41.125 158 12562.65 92.90 54737.65 88888.00 2013-06-07 09:27:41.250 158 12562.62 92.88 54737.65 88888.00 2013-06-07 09:27:41.375 158 12562.62 92.88 54737.62 88888.00 2013-06-07 09:27:41.500 158 12562.65 92.83 54737.65 88888.00 2013-06-07 09:27:41.625 158 12562.67 92.78 54737.68 88888.00 2013-06-07 09:27:41.750 158 12562.62 92.75 54737.70 88888.00 2013-06-07 09:27:41.875 158 12562.60 92.72 54737.72 88888.00 2013-06-07 09:27:42.000 158 12562.60 92.72 54737.70 88888.00 2013-06-07 09:27:42.125 158 12562.62 92.70 54737.78 88888.00 2013-06-07 09:27:42.250 158 12562.60 92.67 54737.75 88888.00 2013-06-07 09:27:42.375 158 12562.60 92.65 54737.75 88888.00 2013-06-07 09:27:42.500 158 12562.65 92.62 54737.75 88888.00 2013-06-07 09:27:42.625 158 12562.67 92.60 54737.80 88888.00 2013-06-07 09:27:42.750 158 12562.67 92.60 54737.82 88888.00 2013-06-07 09:27:42.875 158 12562.62 92.55 54737.82 88888.00 2013-06-07 09:27:43.000 158 12562.67 92.47 54737.82 88888.00 2013-06-07 09:27:43.125 158 12562.80 92.47 54737.85 88888.00 2013-06-07 09:27:43.250 158 12562.73 92.45 54737.88 88888.00 2013-06-07 09:27:43.375 158 12562.83 92.45 54737.90 88888.00 2013-06-07 09:27:43.500 158 12562.83 92.45 54737.90 88888.00 2013-06-07 09:27:43.625 158 12562.75 92.42 54737.95 88888.00 2013-06-07 09:27:43.750 158 12562.75 92.45 54738.00 88888.00 2013-06-07 09:27:43.875 158 12562.77 92.50 54738.03 88888.00 2013-06-07 09:27:44.000 158 12562.80 92.53 54738.05 88888.00 2013-06-07 09:27:44.125 158 12562.75 92.55 54738.07 88888.00 2013-06-07 09:27:44.250 158 12562.65 92.50 54738.10 88888.00 2013-06-07 09:27:44.375 158 12562.70 92.55 54738.10 88888.00 2013-06-07 09:27:44.500 158 12562.75 92.62 54738.15 88888.00 2013-06-07 09:27:44.625 158 12562.73 92.67 54738.15 88888.00 2013-06-07 09:27:44.750 158 12562.67 92.72 54738.20 88888.00 2013-06-07 09:27:44.875 158 12562.58 92.75 54738.25 88888.00 2013-06-07 09:27:45.000 158 12562.52 92.75 54738.22 88888.00 2013-06-07 09:27:45.125 158 12562.52 92.80 54738.25 88888.00 2013-06-07 09:27:45.250 158 12562.55 92.83 54738.28 88888.00 2013-06-07 09:27:45.375 158 12562.58 92.85 54738.32 88888.00 2013-06-07 09:27:45.500 158 12562.58 92.92 54738.32 88888.00 2013-06-07 09:27:45.625 158 12562.60 92.97 54738.32 88888.00 2013-06-07 09:27:45.750 158 12562.62 93.00 54738.35 88888.00 2013-06-07 09:27:45.875 158 12562.58 93.03 54738.35 88888.00 2013-06-07 09:27:46.000 158 12562.58 93.08 54738.40 88888.00 2013-06-07 09:27:46.125 158 12562.60 93.12 54738.43 88888.00 2013-06-07 09:27:46.250 158 12562.48 93.12 54738.45 88888.00 2013-06-07 09:27:46.375 158 12562.50 93.15 54738.45 88888.00 2013-06-07 09:27:46.500 158 12562.52 93.12 54738.47 88888.00 2013-06-07 09:27:46.625 158 12562.55 93.15 54738.50 88888.00 2013-06-07 09:27:46.750 158 12562.52 93.15 54738.50 88888.00 2013-06-07 09:27:46.875 158 12562.58 93.17 54738.50 88888.00 2013-06-07 09:27:47.000 158 12562.58 93.15 54738.50 88888.00 2013-06-07 09:27:47.125 158 12562.52 93.15 54738.55 88888.00 2013-06-07 09:27:47.250 158 12562.48 93.12 54738.57 88888.00 2013-06-07 09:27:47.375 158 12562.50 93.12 54738.57 88888.00 2013-06-07 09:27:47.500 158 12562.52 93.12 54738.60 88888.00 2013-06-07 09:27:47.625 158 12562.55 93.10 54738.62 88888.00 2013-06-07 09:27:47.750 158 12562.55 93.08 54738.60 88888.00 2013-06-07 09:27:47.875 158 12562.52 93.03 54738.62 88888.00 2013-06-07 09:27:48.000 158 12562.45 93.03 54738.68 88888.00 2013-06-07 09:27:48.125 158 12562.42 93.03 54738.68 88888.00 2013-06-07 09:27:48.250 158 12562.42 92.97 54738.68 88888.00 2013-06-07 09:27:48.375 158 12562.42 92.97 54738.70 88888.00 2013-06-07 09:27:48.500 158 12562.40 92.95 54738.72 88888.00 2013-06-07 09:27:48.625 158 12562.45 92.92 54738.75 88888.00 2013-06-07 09:27:48.750 158 12562.42 92.92 54738.78 88888.00 2013-06-07 09:27:48.875 158 12562.42 92.90 54738.75 88888.00 2013-06-07 09:27:49.000 158 12562.52 92.90 54738.72 88888.00 2013-06-07 09:27:49.125 158 12562.58 92.90 54738.75 88888.00 2013-06-07 09:27:49.250 158 12562.48 92.88 54738.78 88888.00 2013-06-07 09:27:49.375 158 12562.45 92.88 54738.78 88888.00 2013-06-07 09:27:49.500 158 12562.48 92.88 54738.80 88888.00 2013-06-07 09:27:49.625 158 12562.52 92.92 54738.80 88888.00 2013-06-07 09:27:49.750 158 12562.55 92.92 54738.82 88888.00 2013-06-07 09:27:49.875 158 12562.60 92.90 54738.85 88888.00 2013-06-07 09:27:50.000 158 12562.70 92.90 54738.82 88888.00 2013-06-07 09:27:50.125 158 12562.62 92.88 54738.80 88888.00 2013-06-07 09:27:50.250 158 12562.55 92.90 54738.82 88888.00 2013-06-07 09:27:50.375 158 12562.62 92.88 54738.82 88888.00 2013-06-07 09:27:50.500 158 12562.62 92.88 54738.85 88888.00 2013-06-07 09:27:50.625 158 12562.67 92.92 54738.90 88888.00 2013-06-07 09:27:50.750 158 12562.73 92.95 54738.90 88888.00 2013-06-07 09:27:50.875 158 12562.73 92.95 54738.90 88888.00 2013-06-07 09:27:51.000 158 12562.73 92.95 54738.90 88888.00 2013-06-07 09:27:51.125 158 12562.80 92.97 54738.93 88888.00 2013-06-07 09:27:51.250 158 12562.75 93.00 54738.95 88888.00 2013-06-07 09:27:51.375 158 12562.77 93.00 54738.97 88888.00 2013-06-07 09:27:51.500 158 12562.77 93.00 54738.97 88888.00 2013-06-07 09:27:51.625 158 12562.85 93.03 54738.93 88888.00 2013-06-07 09:27:51.750 158 12562.85 93.03 54738.95 88888.00 2013-06-07 09:27:51.875 158 12562.83 93.00 54739.00 88888.00 2013-06-07 09:27:52.000 158 12562.83 93.05 54739.00 88888.00 2013-06-07 09:27:52.125 158 12562.88 93.08 54739.00 88888.00 2013-06-07 09:27:52.250 158 12562.98 93.08 54739.00 88888.00 2013-06-07 09:27:52.375 158 12563.00 93.08 54738.97 88888.00 2013-06-07 09:27:52.500 158 12563.02 93.08 54739.00 88888.00 2013-06-07 09:27:52.625 158 12563.08 93.05 54739.00 88888.00 2013-06-07 09:27:52.750 158 12563.05 93.08 54739.03 88888.00 2013-06-07 09:27:52.875 158 12563.08 93.08 54739.03 88888.00 2013-06-07 09:27:53.000 158 12563.08 93.05 54739.00 88888.00 2013-06-07 09:27:53.125 158 12563.05 93.10 54739.05 88888.00 2013-06-07 09:27:53.250 158 12563.00 93.05 54739.03 88888.00 2013-06-07 09:27:53.375 158 12563.02 93.08 54739.05 88888.00 2013-06-07 09:27:53.500 158 12563.05 93.12 54739.10 88888.00 2013-06-07 09:27:53.625 158 12563.05 93.12 54739.10 88888.00 2013-06-07 09:27:53.750 158 12563.05 93.10 54739.10 88888.00 2013-06-07 09:27:53.875 158 12563.02 93.17 54739.10 88888.00 2013-06-07 09:27:54.000 158 12563.02 93.20 54739.10 88888.00 2013-06-07 09:27:54.125 158 12563.08 93.17 54739.12 88888.00 2013-06-07 09:27:54.250 158 12563.10 93.20 54739.18 88888.00 2013-06-07 09:27:54.375 158 12563.10 93.22 54739.18 88888.00 2013-06-07 09:27:54.500 158 12563.02 93.22 54739.15 88888.00 2013-06-07 09:27:54.625 158 12562.98 93.22 54739.15 88888.00 2013-06-07 09:27:54.750 158 12562.95 93.25 54739.15 88888.00 2013-06-07 09:27:54.875 158 12563.00 93.28 54739.15 88888.00 2013-06-07 09:27:55.000 158 12563.00 93.30 54739.15 88888.00 2013-06-07 09:27:55.125 158 12562.95 93.33 54739.18 88888.00 2013-06-07 09:27:55.250 158 12562.92 93.35 54739.20 88888.00 2013-06-07 09:27:55.375 158 12562.85 93.35 54739.18 88888.00 2013-06-07 09:27:55.500 158 12562.77 93.33 54739.18 88888.00 2013-06-07 09:27:55.625 158 12562.73 93.33 54739.18 88888.00 2013-06-07 09:27:55.750 158 12562.60 93.38 54739.20 88888.00 2013-06-07 09:27:55.875 158 12562.52 93.42 54739.25 88888.00 2013-06-07 09:27:56.000 158 12562.48 93.42 54739.28 88888.00 2013-06-07 09:27:56.125 158 12562.40 93.53 54739.32 88888.00 2013-06-07 09:27:56.250 158 12562.38 93.55 54739.38 88888.00 2013-06-07 09:27:56.375 158 12562.30 93.55 54739.35 88888.00 2013-06-07 09:27:56.500 158 12562.15 93.58 54739.38 88888.00 2013-06-07 09:27:56.625 158 12562.05 93.60 54739.40 88888.00 2013-06-07 09:27:56.750 158 12561.95 93.62 54739.45 88888.00 2013-06-07 09:27:56.875 158 12561.88 93.70 54739.47 88888.00 2013-06-07 09:27:57.000 158 12561.83 93.67 54739.47 88888.00 2013-06-07 09:27:57.125 158 12561.75 93.72 54739.55 88888.00 2013-06-07 09:27:57.250 158 12561.67 93.72 54739.53 88888.00 2013-06-07 09:27:57.375 158 12561.60 93.75 54739.57 88888.00 2013-06-07 09:27:57.500 158 12561.45 93.75 54739.57 88888.00 2013-06-07 09:27:57.625 158 12561.38 93.75 54739.60 88888.00 2013-06-07 09:27:57.750 158 12561.30 93.80 54739.62 88888.00 2013-06-07 09:27:57.875 158 12561.23 93.83 54739.65 88888.00 2013-06-07 09:27:58.000 158 12561.15 93.85 54739.65 88888.00 2013-06-07 09:27:58.125 158 12561.15 93.92 54739.70 88888.00 2013-06-07 09:27:58.250 158 12561.00 93.95 54739.72 88888.00 2013-06-07 09:27:58.375 158 12560.98 94.00 54739.75 88888.00 2013-06-07 09:27:58.500 158 12560.92 94.05 54739.78 88888.00 2013-06-07 09:27:58.625 158 12560.90 94.08 54739.78 88888.00 2013-06-07 09:27:58.750 158 12560.85 94.10 54739.78 88888.00 2013-06-07 09:27:58.875 158 12560.88 94.12 54739.80 88888.00 2013-06-07 09:27:59.000 158 12560.90 94.12 54739.80 88888.00 2013-06-07 09:27:59.125 158 12560.88 94.20 54739.82 88888.00 2013-06-07 09:27:59.250 158 12560.85 94.22 54739.82 88888.00 2013-06-07 09:27:59.375 158 12560.80 94.17 54739.80 88888.00 2013-06-07 09:27:59.500 158 12560.75 94.20 54739.82 88888.00 2013-06-07 09:27:59.625 158 12560.77 94.28 54739.85 88888.00 2013-06-07 09:27:59.750 158 12560.75 94.30 54739.85 88888.00 2013-06-07 09:27:59.875 158 12560.77 94.30 54739.88 88888.00 2013-06-07 09:28:00.000 158 12560.73 94.30 54739.90 88888.00 2013-06-07 09:28:00.125 158 12560.70 94.35 54739.93 88888.00 2013-06-07 09:28:00.250 158 12560.67 94.35 54739.90 88888.00 2013-06-07 09:28:00.375 158 12560.73 94.30 54739.88 88888.00 2013-06-07 09:28:00.500 158 12560.83 94.30 54739.88 88888.00 2013-06-07 09:28:00.625 158 12560.90 94.33 54739.88 88888.00 2013-06-07 09:28:00.750 158 12560.95 94.33 54739.88 88888.00 2013-06-07 09:28:00.875 158 12561.00 94.35 54739.90 88888.00 2013-06-07 09:28:01.000 158 12561.05 94.35 54739.90 88888.00 2013-06-07 09:28:01.125 158 12561.00 94.35 54739.90 88888.00 2013-06-07 09:28:01.250 158 12561.08 94.35 54739.93 88888.00 2013-06-07 09:28:01.375 158 12561.15 94.35 54739.88 88888.00 2013-06-07 09:28:01.500 158 12561.23 94.38 54739.88 88888.00 2013-06-07 09:28:01.625 158 12561.27 94.38 54739.88 88888.00 2013-06-07 09:28:01.750 158 12561.38 94.38 54739.88 88888.00 2013-06-07 09:28:01.875 158 12561.42 94.38 54739.88 88888.00 2013-06-07 09:28:02.000 158 12561.45 94.38 54739.88 88888.00 2013-06-07 09:28:02.125 158 12561.48 94.40 54739.90 88888.00 2013-06-07 09:28:02.250 158 12561.48 94.38 54739.90 88888.00 2013-06-07 09:28:02.375 158 12561.58 94.40 54739.90 88888.00 2013-06-07 09:28:02.500 158 12561.58 94.40 54739.93 88888.00 2013-06-07 09:28:02.625 158 12561.55 94.40 54739.93 88888.00 2013-06-07 09:28:02.750 158 12561.58 94.35 54739.95 88888.00 2013-06-07 09:28:02.875 158 12561.62 94.35 54739.95 88888.00 2013-06-07 09:28:03.000 158 12561.65 94.33 54739.93 88888.00 2013-06-07 09:28:03.125 158 12561.65 94.30 54739.93 88888.00 2013-06-07 09:28:03.250 158 12561.60 94.28 54739.95 88888.00 2013-06-07 09:28:03.375 158 12561.67 94.30 54740.00 88888.00 2013-06-07 09:28:03.500 158 12561.77 94.30 54740.00 88888.00 2013-06-07 09:28:03.625 158 12561.80 94.25 54739.97 88888.00 2013-06-07 09:28:03.750 158 12561.77 94.25 54739.97 88888.00 2013-06-07 09:28:03.875 158 12561.77 94.25 54740.00 88888.00 2013-06-07 09:28:04.000 158 12561.80 94.20 54740.00 88888.00 2013-06-07 09:28:04.125 158 12561.77 94.15 54740.00 88888.00 2013-06-07 09:28:04.250 158 12561.80 94.12 54739.97 88888.00 2013-06-07 09:28:04.375 158 12561.83 94.15 54740.00 88888.00 2013-06-07 09:28:04.500 158 12561.85 94.15 54740.03 88888.00 2013-06-07 09:28:04.625 158 12561.88 94.15 54740.05 88888.00 2013-06-07 09:28:04.750 158 12561.95 94.10 54740.05 88888.00 2013-06-07 09:28:04.875 158 12562.02 94.05 54740.05 88888.00 2013-06-07 09:28:05.000 158 12562.00 94.05 54740.05 88888.00 2013-06-07 09:28:05.125 158 12562.02 94.08 54740.03 88888.00 2013-06-07 09:28:05.250 158 12562.08 94.03 54740.05 88888.00 2013-06-07 09:28:05.375 158 12562.10 94.05 54740.05 88888.00 2013-06-07 09:28:05.500 158 12562.12 94.08 54740.05 88888.00 2013-06-07 09:28:05.625 158 12562.17 94.08 54740.07 88888.00 2013-06-07 09:28:05.750 158 12562.17 94.08 54740.07 88888.00 2013-06-07 09:28:05.875 158 12562.15 94.08 54740.07 88888.00 2013-06-07 09:28:06.000 158 12562.17 94.15 54740.07 88888.00 2013-06-07 09:28:06.125 158 12562.20 94.20 54740.10 88888.00 2013-06-07 09:28:06.250 158 12562.15 94.20 54740.12 88888.00 2013-06-07 09:28:06.375 158 12562.17 94.22 54740.12 88888.00 2013-06-07 09:28:06.500 158 12562.23 94.30 54740.12 88888.00 2013-06-07 09:28:06.625 158 12562.23 94.33 54740.10 88888.00 2013-06-07 09:28:06.750 158 12562.12 94.30 54740.10 88888.00 2013-06-07 09:28:06.875 158 12562.12 94.35 54740.10 88888.00 2013-06-07 09:28:07.000 158 12562.12 94.38 54740.10 88888.00 2013-06-07 09:28:07.125 158 12562.12 94.40 54740.10 88888.00 2013-06-07 09:28:07.250 158 12562.10 94.45 54740.10 88888.00 2013-06-07 09:28:07.375 158 12562.15 94.47 54740.10 88888.00 2013-06-07 09:28:07.500 158 12562.12 94.47 54740.10 88888.00 2013-06-07 09:28:07.625 158 12562.20 94.53 54740.10 88888.00 2013-06-07 09:28:07.750 158 12562.25 94.58 54740.12 88888.00 2013-06-07 09:28:07.875 158 12562.20 94.62 54740.12 88888.00 2013-06-07 09:28:08.000 158 12562.17 94.65 54740.18 88888.00 2013-06-07 09:28:08.125 158 12562.20 94.67 54740.18 88888.00 2013-06-07 09:28:08.250 158 12562.12 94.70 54740.15 88888.00 2013-06-07 09:28:08.375 158 12562.10 94.72 54740.15 88888.00 2013-06-07 09:28:08.500 158 12562.10 94.78 54740.12 88888.00 2013-06-07 09:28:08.625 158 12562.15 94.85 54740.20 88888.00 2013-06-07 09:28:08.750 158 12562.15 94.92 54740.20 88888.00 2013-06-07 09:28:08.875 158 12562.12 94.92 54740.22 88888.00 2013-06-07 09:28:09.000 158 12562.08 95.00 54740.25 88888.00 2013-06-07 09:28:09.125 158 12562.08 95.10 54740.28 88888.00 2013-06-07 09:28:09.250 158 12562.10 95.17 54740.30 88888.00 2013-06-07 09:28:09.375 158 12562.08 95.20 54740.28 88888.00 2013-06-07 09:28:09.500 158 12562.00 95.25 54740.28 88888.00 2013-06-07 09:28:09.625 158 12562.00 95.30 54740.28 88888.00 2013-06-07 09:28:09.750 158 12561.98 95.35 54740.32 88888.00 2013-06-07 09:28:09.875 158 12561.98 95.45 54740.32 88888.00 2013-06-07 09:28:10.000 158 12561.92 95.50 54740.30 88888.00 2013-06-07 09:28:10.125 158 12561.88 95.55 54740.30 88888.00 2013-06-07 09:28:10.250 158 12561.83 95.58 54740.32 88888.00 2013-06-07 09:28:10.375 158 12561.90 95.65 54740.35 88888.00 2013-06-07 09:28:10.500 158 12561.92 95.72 54740.32 88888.00 2013-06-07 09:28:10.625 158 12561.92 95.75 54740.30 88888.00 2013-06-07 09:28:10.750 158 12561.90 95.75 54740.30 88888.00 2013-06-07 09:28:10.875 158 12561.92 95.80 54740.32 88888.00 2013-06-07 09:28:11.000 158 12561.95 95.80 54740.32 88888.00 2013-06-07 09:28:11.125 158 12561.95 95.85 54740.35 88888.00 2013-06-07 09:28:11.250 158 12561.92 95.83 54740.30 88888.00 2013-06-07 09:28:11.375 158 12561.95 95.85 54740.32 88888.00 2013-06-07 09:28:11.500 158 12561.90 95.85 54740.32 88888.00 2013-06-07 09:28:11.625 158 12561.88 95.88 54740.35 88888.00 2013-06-07 09:28:11.750 158 12561.92 95.85 54740.32 88888.00 2013-06-07 09:28:11.875 158 12561.88 95.80 54740.32 88888.00 2013-06-07 09:28:12.000 158 12561.85 95.75 54740.32 88888.00 2013-06-07 09:28:12.125 158 12561.90 95.75 54740.35 88888.00 2013-06-07 09:28:12.250 158 12561.85 95.67 54740.35 88888.00 2013-06-07 09:28:12.375 158 12561.80 95.65 54740.32 88888.00 2013-06-07 09:28:12.500 158 12561.75 95.60 54740.35 88888.00 2013-06-07 09:28:12.625 158 12561.80 95.55 54740.38 88888.00 2013-06-07 09:28:12.750 158 12561.83 95.55 54740.40 88888.00 2013-06-07 09:28:12.875 158 12561.83 95.50 54740.35 88888.00 2013-06-07 09:28:13.000 158 12561.83 95.45 54740.35 88888.00 2013-06-07 09:28:13.125 158 12561.80 95.45 54740.38 88888.00 2013-06-07 09:28:13.250 158 12561.77 95.45 54740.45 88888.00 2013-06-07 09:28:13.375 158 12561.85 95.45 54740.45 88888.00 2013-06-07 09:28:13.500 158 12561.85 95.40 54740.45 88888.00 2013-06-07 09:28:13.625 158 12561.85 95.35 54740.45 88888.00 2013-06-07 09:28:13.750 158 12561.85 95.35 54740.47 88888.00 2013-06-07 09:28:13.875 158 12561.83 95.30 54740.47 88888.00 2013-06-07 09:28:14.000 158 12561.83 95.25 54740.47 88888.00 2013-06-07 09:28:14.125 158 12561.85 95.22 54740.47 88888.00 2013-06-07 09:28:14.250 158 12561.85 95.25 54740.47 88888.00 2013-06-07 09:28:14.375 158 12561.90 95.30 54740.55 88888.00 2013-06-07 09:28:14.500 158 12561.88 95.28 54740.55 88888.00 2013-06-07 09:28:14.625 158 12561.85 95.22 54740.53 88888.00 2013-06-07 09:28:14.750 158 12561.80 95.22 54740.55 88888.00 2013-06-07 09:28:14.875 158 12561.77 95.25 54740.60 88888.00 2013-06-07 09:28:15.000 158 12561.75 95.28 54740.60 88888.00 2013-06-07 09:28:15.125 158 12561.73 95.28 54740.62 88888.00 2013-06-07 09:28:15.250 158 12561.65 95.25 54740.65 88888.00 2013-06-07 09:28:15.375 158 12561.67 95.28 54740.65 88888.00 2013-06-07 09:28:15.500 158 12561.70 95.33 54740.65 88888.00 2013-06-07 09:28:15.625 158 12561.73 95.35 54740.62 88888.00 2013-06-07 09:28:15.750 158 12561.70 95.35 54740.62 88888.00 2013-06-07 09:28:15.875 158 12561.67 95.33 54740.60 88888.00 2013-06-07 09:28:16.000 158 12561.73 95.35 54740.62 88888.00 2013-06-07 09:28:16.125 158 12561.73 95.40 54740.68 88888.00 2013-06-07 09:28:16.250 158 12561.62 95.40 54740.68 88888.00 2013-06-07 09:28:16.375 158 12561.60 95.40 54740.68 88888.00 2013-06-07 09:28:16.500 158 12561.58 95.45 54740.70 88888.00 2013-06-07 09:28:16.625 158 12561.55 95.45 54740.65 88888.00 2013-06-07 09:28:16.750 158 12561.58 95.45 54740.70 88888.00 2013-06-07 09:28:16.875 158 12561.60 95.50 54740.70 88888.00 2013-06-07 09:28:17.000 158 12561.58 95.50 54740.70 88888.00 2013-06-07 09:28:17.125 158 12561.58 95.53 54740.70 88888.00 2013-06-07 09:28:17.250 158 12561.52 95.50 54740.70 88888.00 2013-06-07 09:28:17.375 158 12561.62 95.53 54740.68 88888.00 2013-06-07 09:28:17.500 158 12561.70 95.58 54740.68 88888.00 2013-06-07 09:28:17.625 158 12561.62 95.60 54740.70 88888.00 2013-06-07 09:28:17.750 158 12561.62 95.60 54740.70 88888.00 2013-06-07 09:28:17.875 158 12561.67 95.62 54740.72 88888.00 2013-06-07 09:28:18.000 158 12561.70 95.62 54740.72 88888.00 2013-06-07 09:28:18.125 158 12561.67 95.65 54740.75 88888.00 2013-06-07 09:28:18.250 158 12561.62 95.65 54740.78 88888.00 2013-06-07 09:28:18.375 158 12561.70 95.67 54740.78 88888.00 2013-06-07 09:28:18.500 158 12561.85 95.67 54740.78 88888.00 2013-06-07 09:28:18.625 158 12561.88 95.67 54740.78 88888.00 2013-06-07 09:28:18.750 158 12561.90 95.65 54740.72 88888.00 2013-06-07 09:28:18.875 158 12561.90 95.65 54740.70 88888.00 2013-06-07 09:28:19.000 158 12561.98 95.62 54740.72 88888.00 2013-06-07 09:28:19.125 158 12562.05 95.70 54740.80 88888.00 2013-06-07 09:28:19.250 158 12562.08 95.72 54740.78 88888.00 2013-06-07 09:28:19.375 158 12562.20 95.72 54740.78 88888.00 2013-06-07 09:28:19.500 158 12562.17 95.75 54740.78 88888.00 2013-06-07 09:28:19.625 158 12562.15 95.75 54740.78 88888.00 2013-06-07 09:28:19.750 158 12562.23 95.72 54740.80 88888.00 2013-06-07 09:28:19.875 158 12562.25 95.70 54740.80 88888.00 2013-06-07 09:28:20.000 158 12562.23 95.70 54740.80 88888.00 2013-06-07 09:28:20.125 158 12562.15 95.72 54740.85 88888.00 2013-06-07 09:28:20.250 158 12562.15 95.65 54740.82 88888.00 2013-06-07 09:28:20.375 158 12562.20 95.65 54740.82 88888.00 2013-06-07 09:28:20.500 158 12562.27 95.67 54740.88 88888.00 2013-06-07 09:28:20.625 158 12562.23 95.67 54740.90 88888.00 2013-06-07 09:28:20.750 158 12562.20 95.62 54740.93 88888.00 2013-06-07 09:28:20.875 158 12562.20 95.58 54740.93 88888.00 2013-06-07 09:28:21.000 158 12562.25 95.55 54740.90 88888.00 2013-06-07 09:28:21.125 158 12562.23 95.60 54740.95 88888.00 2013-06-07 09:28:21.250 158 12562.20 95.55 54740.95 88888.00 2013-06-07 09:28:21.375 158 12562.25 95.50 54740.95 88888.00 2013-06-07 09:28:21.500 158 12562.20 95.50 54740.97 88888.00 2013-06-07 09:28:21.625 158 12562.15 95.47 54740.95 88888.00 2013-06-07 09:28:21.750 158 12562.17 95.50 54740.97 88888.00 2013-06-07 09:28:21.875 158 12562.17 95.50 54740.97 88888.00 2013-06-07 09:28:22.000 158 12562.15 95.45 54740.95 88888.00 2013-06-07 09:28:22.125 158 12562.12 95.45 54740.97 88888.00 2013-06-07 09:28:22.250 158 12562.05 95.42 54741.00 88888.00 2013-06-07 09:28:22.375 158 12562.08 95.45 54741.00 88888.00 2013-06-07 09:28:22.500 158 12562.10 95.47 54741.00 88888.00 2013-06-07 09:28:22.625 158 12562.12 95.45 54740.97 88888.00 2013-06-07 09:28:22.750 158 12562.12 95.47 54740.97 88888.00 2013-06-07 09:28:22.875 158 12562.12 95.50 54741.00 88888.00 2013-06-07 09:28:23.000 158 12562.08 95.50 54741.03 88888.00 2013-06-07 09:28:23.125 158 12562.05 95.55 54741.03 88888.00 2013-06-07 09:28:23.250 158 12562.02 95.55 54741.03 88888.00 2013-06-07 09:28:23.375 158 12562.08 95.58 54741.03 88888.00 2013-06-07 09:28:23.500 158 12562.05 95.55 54741.05 88888.00 2013-06-07 09:28:23.625 158 12562.05 95.53 54741.05 88888.00 2013-06-07 09:28:23.750 158 12562.10 95.60 54741.05 88888.00 2013-06-07 09:28:23.875 158 12562.08 95.62 54741.07 88888.00 2013-06-07 09:28:24.000 158 12562.05 95.65 54741.05 88888.00 2013-06-07 09:28:24.125 158 12562.08 95.62 54741.07 88888.00 2013-06-07 09:28:24.250 158 12562.05 95.62 54741.03 88888.00 2013-06-07 09:28:24.375 158 12562.05 95.65 54741.00 88888.00 2013-06-07 09:28:24.500 158 12562.02 95.65 54741.03 88888.00 2013-06-07 09:28:24.625 158 12562.00 95.65 54741.03 88888.00 2013-06-07 09:28:24.750 158 12561.98 95.67 54741.03 88888.00 2013-06-07 09:28:24.875 158 12561.92 95.67 54741.03 88888.00 2013-06-07 09:28:25.000 158 12562.05 95.65 54741.03 88888.00 2013-06-07 09:28:25.125 158 12562.15 95.65 54741.03 88888.00 2013-06-07 09:28:25.250 158 12562.17 95.65 54741.03 88888.00 2013-06-07 09:28:25.375 158 12562.17 95.65 54741.00 88888.00 2013-06-07 09:28:25.500 158 12562.15 95.60 54741.03 88888.00 2013-06-07 09:28:25.625 158 12562.17 95.62 54741.03 88888.00 2013-06-07 09:28:25.750 158 12562.15 95.62 54740.97 88888.00 2013-06-07 09:28:25.875 158 12562.10 95.58 54740.95 88888.00 2013-06-07 09:28:26.000 158 12562.05 95.58 54741.00 88888.00 2013-06-07 09:28:26.125 158 12562.00 95.55 54741.03 88888.00 2013-06-07 09:28:26.250 158 12561.98 95.53 54741.00 88888.00 2013-06-07 09:28:26.375 158 12562.02 95.55 54741.03 88888.00 2013-06-07 09:28:26.500 158 12562.10 95.58 54741.05 88888.00 2013-06-07 09:28:26.625 158 12562.12 95.53 54741.05 88888.00 2013-06-07 09:28:26.750 158 12562.08 95.47 54741.05 88888.00 2013-06-07 09:28:26.875 158 12562.10 95.47 54741.05 88888.00 2013-06-07 09:28:27.000 158 12562.10 95.47 54741.07 88888.00 2013-06-07 09:28:27.125 158 12562.05 95.47 54741.10 88888.00 2013-06-07 09:28:27.250 158 12562.02 95.45 54741.10 88888.00 2013-06-07 09:28:27.375 158 12562.08 95.42 54741.07 88888.00 2013-06-07 09:28:27.500 158 12562.02 95.38 54741.10 88888.00 2013-06-07 09:28:27.625 158 12562.02 95.38 54741.12 88888.00 2013-06-07 09:28:27.750 158 12562.15 95.38 54741.12 88888.00 2013-06-07 09:28:27.875 158 12562.17 95.33 54741.10 88888.00 2013-06-07 09:28:28.000 158 12562.08 95.30 54741.10 88888.00 2013-06-07 09:28:28.125 158 12562.02 95.30 54741.07 88888.00 2013-06-07 09:28:28.250 158 12561.95 95.28 54741.10 88888.00 2013-06-07 09:28:28.375 158 12562.00 95.25 54741.12 88888.00 2013-06-07 09:28:28.500 158 12562.02 95.25 54741.15 88888.00 2013-06-07 09:28:28.625 158 12561.92 95.28 54741.15 88888.00 2013-06-07 09:28:28.750 158 12561.95 95.25 54741.20 88888.00 2013-06-07 09:28:28.875 158 12562.10 95.25 54741.20 88888.00 2013-06-07 09:28:29.000 158 12562.17 95.30 54741.22 88888.00 2013-06-07 09:28:29.125 158 12562.17 95.22 54741.20 88888.00 2013-06-07 09:28:29.250 158 12562.17 95.17 54741.20 88888.00 2013-06-07 09:28:29.375 158 12562.23 95.17 54741.22 88888.00 2013-06-07 09:28:29.500 158 12562.27 95.22 54741.25 88888.00 2013-06-07 09:28:29.625 158 12562.33 95.22 54741.25 88888.00 2013-06-07 09:28:29.750 158 12562.35 95.20 54741.28 88888.00 2013-06-07 09:28:29.875 158 12562.33 95.17 54741.28 88888.00 2013-06-07 09:28:30.000 158 12562.27 95.17 54741.30 88888.00 2013-06-07 09:28:30.125 158 12562.27 95.17 54741.32 88888.00 2013-06-07 09:28:30.250 158 12562.25 95.17 54741.35 88888.00 2013-06-07 09:28:30.375 158 12562.33 95.17 54741.35 88888.00 2013-06-07 09:28:30.500 158 12562.33 95.10 54741.35 88888.00 2013-06-07 09:28:30.625 158 12562.30 95.10 54741.30 88888.00 2013-06-07 09:28:30.750 158 12562.23 95.12 54741.32 88888.00 2013-06-07 09:28:30.875 158 12562.25 95.12 54741.38 88888.00 2013-06-07 09:28:31.000 158 12562.25 95.10 54741.35 88888.00 2013-06-07 09:28:31.125 158 12562.20 95.10 54741.38 88888.00 2013-06-07 09:28:31.250 158 12562.12 95.10 54741.40 88888.00 2013-06-07 09:28:31.375 158 12562.15 95.12 54741.40 88888.00 2013-06-07 09:28:31.500 158 12562.08 95.12 54741.43 88888.00 2013-06-07 09:28:31.625 158 12561.98 95.10 54741.45 88888.00 2013-06-07 09:28:31.750 158 12561.90 95.08 54741.45 88888.00 2013-06-07 09:28:31.875 158 12561.88 95.05 54741.45 88888.00 2013-06-07 09:28:32.000 158 12561.88 95.08 54741.50 88888.00 2013-06-07 09:28:32.125 158 12561.85 95.05 54741.53 88888.00 2013-06-07 09:28:32.250 158 12561.73 94.97 54741.55 88888.00 2013-06-07 09:28:32.375 158 12561.70 95.03 54741.55 88888.00 2013-06-07 09:28:32.500 158 12561.65 95.05 54741.57 88888.00 2013-06-07 09:28:32.625 158 12561.62 95.03 54741.57 88888.00 2013-06-07 09:28:32.750 158 12561.60 95.03 54741.60 88888.00 2013-06-07 09:28:32.875 158 12561.52 94.97 54741.60 88888.00 2013-06-07 09:28:33.000 158 12561.50 94.97 54741.60 88888.00 2013-06-07 09:28:33.125 158 12561.50 94.95 54741.62 88888.00 2013-06-07 09:28:33.250 158 12561.45 94.95 54741.65 88888.00 2013-06-07 09:28:33.375 158 12561.35 94.97 54741.65 88888.00 2013-06-07 09:28:33.500 158 12561.27 95.03 54741.70 88888.00 2013-06-07 09:28:33.625 158 12561.30 95.00 54741.75 88888.00 2013-06-07 09:28:33.750 158 12561.27 95.03 54741.72 88888.00 2013-06-07 09:28:33.875 158 12561.23 95.03 54741.72 88888.00 2013-06-07 09:28:34.000 158 12561.20 95.03 54741.72 88888.00 2013-06-07 09:28:34.125 158 12561.20 95.03 54741.78 88888.00 2013-06-07 09:28:34.250 158 12561.15 95.05 54741.80 88888.00 2013-06-07 09:28:34.375 158 12561.05 95.03 54741.78 88888.00 2013-06-07 09:28:34.500 158 12561.05 95.03 54741.75 88888.00 2013-06-07 09:28:34.625 158 12561.02 95.05 54741.80 88888.00 2013-06-07 09:28:34.750 158 12560.95 95.08 54741.80 88888.00 2013-06-07 09:28:34.875 158 12560.95 95.05 54741.85 88888.00 2013-06-07 09:28:35.000 158 12560.90 95.10 54741.88 88888.00 2013-06-07 09:28:35.125 158 12560.90 95.10 54741.90 88888.00 2013-06-07 09:28:35.250 158 12560.80 95.03 54741.88 88888.00 2013-06-07 09:28:35.375 158 12560.75 95.03 54741.85 88888.00 2013-06-07 09:28:35.500 158 12560.75 95.05 54741.90 88888.00 2013-06-07 09:28:35.625 158 12560.73 95.08 54741.90 88888.00 2013-06-07 09:28:35.750 158 12560.67 95.12 54741.90 88888.00 2013-06-07 09:28:35.875 158 12560.65 95.15 54741.93 88888.00 2013-06-07 09:28:36.000 158 12560.65 95.17 54741.93 88888.00 2013-06-07 09:28:36.125 158 12560.67 95.22 54741.95 88888.00 2013-06-07 09:28:36.250 158 12560.62 95.25 54741.97 88888.00 2013-06-07 09:28:36.375 158 12560.62 95.25 54741.95 88888.00 2013-06-07 09:28:36.500 158 12560.52 95.25 54741.88 88888.00 2013-06-07 09:28:36.625 158 12560.48 95.30 54741.90 88888.00 2013-06-07 09:28:36.750 158 12560.48 95.38 54741.93 88888.00 2013-06-07 09:28:36.875 158 12560.45 95.42 54741.93 88888.00 2013-06-07 09:28:37.000 158 12560.52 95.50 54741.90 88888.00 2013-06-07 09:28:37.125 158 12560.40 95.55 54741.93 88888.00 2013-06-07 09:28:37.250 158 12560.23 95.55 54741.90 88888.00 2013-06-07 09:28:37.375 158 12560.20 95.65 54741.90 88888.00 2013-06-07 09:28:37.500 158 12560.23 95.75 54741.90 88888.00 2013-06-07 09:28:37.625 158 12560.25 95.80 54741.93 88888.00 2013-06-07 09:28:37.750 158 12560.20 95.83 54741.88 88888.00 2013-06-07 09:28:37.875 158 12560.12 95.85 54741.88 88888.00 2013-06-07 09:28:38.000 158 12560.10 95.92 54741.88 88888.00 2013-06-07 09:28:38.125 158 12560.12 95.97 54741.88 88888.00 2013-06-07 09:28:38.250 158 12560.08 95.97 54741.90 88888.00 2013-06-07 09:28:38.375 158 12560.12 96.00 54741.90 88888.00 2013-06-07 09:28:38.500 158 12560.15 96.03 54741.90 88888.00 2013-06-07 09:28:38.625 158 12560.12 96.05 54741.90 88888.00 2013-06-07 09:28:38.750 158 12560.15 96.10 54741.90 88888.00 2013-06-07 09:28:38.875 158 12560.20 96.08 54741.93 88888.00 2013-06-07 09:28:39.000 158 12560.23 96.08 54741.90 88888.00 2013-06-07 09:28:39.125 158 12560.15 96.03 54741.88 88888.00 2013-06-07 09:28:39.250 158 12560.08 96.03 54741.93 88888.00 2013-06-07 09:28:39.375 158 12560.10 96.00 54741.93 88888.00 2013-06-07 09:28:39.500 158 12560.12 95.95 54741.93 88888.00 2013-06-07 09:28:39.625 158 12560.10 95.88 54741.88 88888.00 2013-06-07 09:28:39.750 158 12560.10 95.83 54741.90 88888.00 2013-06-07 09:28:39.875 158 12560.10 95.80 54741.90 88888.00 2013-06-07 09:28:40.000 158 12560.08 95.75 54741.93 88888.00 2013-06-07 09:28:40.125 158 12560.05 95.67 54741.90 88888.00 2013-06-07 09:28:40.250 158 12560.00 95.62 54741.93 88888.00 2013-06-07 09:28:40.375 158 12560.00 95.60 54741.95 88888.00 2013-06-07 09:28:40.500 158 12560.02 95.53 54741.93 88888.00 2013-06-07 09:28:40.625 158 12560.02 95.47 54741.93 88888.00 2013-06-07 09:28:40.750 158 12560.00 95.42 54741.93 88888.00 2013-06-07 09:28:40.875 158 12559.92 95.33 54741.95 88888.00 2013-06-07 09:28:41.000 158 12559.90 95.30 54741.95 88888.00 2013-06-07 09:28:41.125 158 12559.83 95.25 54741.97 88888.00 2013-06-07 09:28:41.250 158 12559.73 95.20 54741.97 88888.00 2013-06-07 09:28:41.375 158 12559.75 95.17 54741.97 88888.00 2013-06-07 09:28:41.500 158 12559.70 95.12 54741.95 88888.00 2013-06-07 09:28:41.625 158 12559.67 95.12 54742.00 88888.00 2013-06-07 09:28:41.750 158 12559.65 95.05 54741.97 88888.00 2013-06-07 09:28:41.875 158 12559.60 94.95 54741.97 88888.00 2013-06-07 09:28:42.000 158 12559.60 94.92 54741.95 88888.00 2013-06-07 09:28:42.125 158 12559.62 94.90 54742.03 88888.00 2013-06-07 09:28:42.250 158 12559.58 94.85 54742.05 88888.00 2013-06-07 09:28:42.375 158 12559.52 94.85 54742.07 88888.00 2013-06-07 09:28:42.500 158 12559.40 94.80 54742.07 88888.00 2013-06-07 09:28:42.625 158 12559.35 94.67 54742.05 88888.00 2013-06-07 09:28:42.750 158 12559.35 94.62 54742.05 88888.00 2013-06-07 09:28:42.875 158 12559.33 94.60 54742.05 88888.00 2013-06-07 09:28:43.000 158 12559.33 94.60 54742.07 88888.00 2013-06-07 09:28:43.125 158 12559.27 94.55 54742.12 88888.00 2013-06-07 09:28:43.250 158 12559.23 94.47 54742.10 88888.00 2013-06-07 09:28:43.375 158 12559.25 94.42 54742.05 88888.00 2013-06-07 09:28:43.500 158 12559.23 94.40 54742.12 88888.00 2013-06-07 09:28:43.625 158 12559.20 94.40 54742.18 88888.00 2013-06-07 09:28:43.750 158 12559.17 94.35 54742.18 88888.00 2013-06-07 09:28:43.875 158 12559.12 94.30 54742.18 88888.00 2013-06-07 09:28:44.000 158 12559.12 94.28 54742.18 88888.00 2013-06-07 09:28:44.125 158 12559.10 94.25 54742.20 88888.00 2013-06-07 09:28:44.250 158 12559.08 94.22 54742.22 88888.00 2013-06-07 09:28:44.375 158 12559.17 94.22 54742.22 88888.00 2013-06-07 09:28:44.500 158 12559.17 94.15 54742.22 88888.00 2013-06-07 09:28:44.625 158 12559.10 94.10 54742.28 88888.00 2013-06-07 09:28:44.750 158 12559.08 94.05 54742.30 88888.00 2013-06-07 09:28:44.875 158 12559.10 94.05 54742.32 88888.00 2013-06-07 09:28:45.000 158 12559.08 94.08 54742.32 88888.00 2013-06-07 09:28:45.125 158 12559.02 94.08 54742.32 88888.00 2013-06-07 09:28:45.250 158 12558.90 93.97 54742.35 88888.00 2013-06-07 09:28:45.375 158 12558.90 93.97 54742.32 88888.00 2013-06-07 09:28:45.500 158 12558.85 93.95 54742.35 88888.00 2013-06-07 09:28:45.625 158 12558.80 93.95 54742.38 88888.00 2013-06-07 09:28:45.750 158 12558.73 93.90 54742.40 88888.00 2013-06-07 09:28:45.875 158 12558.58 93.85 54742.40 88888.00 2013-06-07 09:28:46.000 158 12558.48 93.78 54742.40 88888.00 2013-06-07 09:28:46.125 158 12558.45 93.72 54742.40 88888.00 2013-06-07 09:28:46.250 158 12558.35 93.70 54742.43 88888.00 2013-06-07 09:28:46.375 158 12558.30 93.67 54742.45 88888.00 2013-06-07 09:28:46.500 158 12558.20 93.62 54742.45 88888.00 2013-06-07 09:28:46.625 158 12558.08 93.60 54742.50 88888.00 2013-06-07 09:28:46.750 158 12557.95 93.58 54742.53 88888.00 2013-06-07 09:28:46.875 158 12557.85 93.53 54742.55 88888.00 2013-06-07 09:28:47.000 158 12557.77 93.50 54742.55 88888.00 2013-06-07 09:28:47.125 158 12557.62 93.47 54742.60 88888.00 2013-06-07 09:28:47.250 158 12557.45 93.40 54742.62 88888.00 2013-06-07 09:28:47.375 158 12557.25 93.35 54742.60 88888.00 2013-06-07 09:28:47.500 158 12557.10 93.28 54742.62 88888.00 2013-06-07 09:28:47.625 158 12557.02 93.25 54742.62 88888.00 2013-06-07 09:28:47.750 158 12556.95 93.22 54742.65 88888.00 2013-06-07 09:28:47.875 158 12556.80 93.20 54742.68 88888.00 2013-06-07 09:28:48.000 158 12556.60 93.15 54742.70 88888.00 2013-06-07 09:28:48.125 158 12556.48 93.10 54742.72 88888.00 2013-06-07 09:28:48.250 158 12556.35 93.10 54742.78 88888.00 2013-06-07 09:28:48.375 158 12556.23 93.12 54742.80 88888.00 2013-06-07 09:28:48.500 158 12556.10 93.08 54742.78 88888.00 2013-06-07 09:28:48.625 158 12556.00 93.00 54742.75 88888.00 2013-06-07 09:28:48.750 158 12555.88 93.00 54742.78 88888.00 2013-06-07 09:28:48.875 158 12555.70 93.03 54742.85 88888.00 2013-06-07 09:28:49.000 158 12555.58 93.00 54742.85 88888.00 2013-06-07 09:28:49.125 158 12555.50 93.00 54742.85 88888.00 2013-06-07 09:28:49.250 158 12555.35 92.97 54742.88 88888.00 2013-06-07 09:28:49.375 158 12555.27 92.95 54742.88 88888.00 2013-06-07 09:28:49.500 158 12555.20 92.90 54742.88 88888.00 2013-06-07 09:28:49.625 158 12555.10 92.88 54742.90 88888.00 2013-06-07 09:28:49.750 158 12554.95 92.90 54742.90 88888.00 2013-06-07 09:28:49.875 158 12554.88 92.92 54742.95 88888.00 2013-06-07 09:28:50.000 158 12554.88 92.90 54742.95 88888.00 2013-06-07 09:28:50.125 158 12554.88 92.85 54742.95 88888.00 2013-06-07 09:28:50.250 158 12554.73 92.83 54742.95 88888.00 2013-06-07 09:28:50.375 158 12554.58 92.85 54743.00 88888.00 2013-06-07 09:28:50.500 158 12554.52 92.92 54743.05 88888.00 2013-06-07 09:28:50.625 158 12554.50 92.90 54743.07 88888.00 2013-06-07 09:28:50.750 158 12554.45 92.90 54743.12 88888.00 2013-06-07 09:28:50.875 158 12554.42 92.90 54743.12 88888.00 2013-06-07 09:28:51.000 158 12554.38 92.90 54743.10 88888.00 2013-06-07 09:28:51.125 158 12554.30 92.88 54743.15 88888.00 2013-06-07 09:28:51.250 158 12554.20 92.83 54743.12 88888.00 2013-06-07 09:28:51.375 158 12554.20 92.80 54743.10 88888.00 2013-06-07 09:28:51.500 158 12554.25 92.83 54743.12 88888.00 2013-06-07 09:28:51.625 158 12554.20 92.83 54743.15 88888.00 2013-06-07 09:28:51.750 158 12554.15 92.88 54743.15 88888.00 2013-06-07 09:28:51.875 158 12554.10 92.83 54743.15 88888.00 2013-06-07 09:28:52.000 158 12554.12 92.80 54743.15 88888.00 2013-06-07 09:28:52.125 158 12554.17 92.80 54743.18 88888.00 2013-06-07 09:28:52.250 158 12554.12 92.75 54743.18 88888.00 2013-06-07 09:28:52.375 158 12554.15 92.72 54743.18 88888.00 2013-06-07 09:28:52.500 158 12554.12 92.70 54743.18 88888.00 2013-06-07 09:28:52.625 158 12554.12 92.67 54743.20 88888.00 2013-06-07 09:28:52.750 158 12554.15 92.67 54743.22 88888.00 2013-06-07 09:28:52.875 158 12554.15 92.65 54743.20 88888.00 2013-06-07 09:28:53.000 158 12554.20 92.60 54743.20 88888.00 2013-06-07 09:28:53.125 158 12554.30 92.60 54743.22 88888.00 2013-06-07 09:28:53.250 158 12554.23 92.53 54743.25 88888.00 2013-06-07 09:28:53.375 158 12554.25 92.50 54743.22 88888.00 2013-06-07 09:28:53.500 158 12554.23 92.42 54743.20 88888.00 2013-06-07 09:28:53.625 158 12554.25 92.40 54743.20 88888.00 2013-06-07 09:28:53.750 158 12554.25 92.35 54743.20 88888.00 2013-06-07 09:28:53.875 158 12554.23 92.33 54743.22 88888.00 2013-06-07 09:28:54.000 158 12554.25 92.28 54743.20 88888.00 2013-06-07 09:28:54.125 158 12554.33 92.28 54743.20 88888.00 2013-06-07 09:28:54.250 158 12554.40 92.25 54743.20 88888.00 2013-06-07 09:28:54.375 158 12554.42 92.20 54743.20 88888.00 2013-06-07 09:28:54.500 158 12554.38 92.15 54743.20 88888.00 2013-06-07 09:28:54.625 158 12554.38 92.12 54743.22 88888.00 2013-06-07 09:28:54.750 158 12554.42 92.08 54743.22 88888.00 2013-06-07 09:28:54.875 158 12554.45 92.05 54743.20 88888.00 2013-06-07 09:28:55.000 158 12554.45 92.00 54743.20 88888.00 2013-06-07 09:28:55.125 158 12554.48 91.97 54743.22 88888.00 2013-06-07 09:28:55.250 158 12554.42 91.97 54743.20 88888.00 2013-06-07 09:28:55.375 158 12554.45 91.97 54743.22 88888.00 2013-06-07 09:28:55.500 158 12554.40 92.03 54743.22 88888.00 2013-06-07 09:28:55.625 158 12554.40 92.00 54743.22 88888.00 2013-06-07 09:28:55.750 158 12554.45 92.00 54743.20 88888.00 2013-06-07 09:28:55.875 158 12554.35 91.95 54743.22 88888.00 2013-06-07 09:28:56.000 158 12554.33 91.95 54743.22 88888.00 2013-06-07 09:28:56.125 158 12554.38 91.97 54743.22 88888.00 2013-06-07 09:28:56.250 158 12554.38 91.97 54743.25 88888.00 2013-06-07 09:28:56.375 158 12554.40 92.00 54743.22 88888.00 2013-06-07 09:28:56.500 158 12554.42 91.97 54743.20 88888.00 2013-06-07 09:28:56.625 158 12554.40 91.97 54743.20 88888.00 2013-06-07 09:28:56.750 158 12554.38 91.92 54743.20 88888.00 2013-06-07 09:28:56.875 158 12554.38 91.92 54743.22 88888.00 2013-06-07 09:28:57.000 158 12554.40 91.97 54743.20 88888.00 2013-06-07 09:28:57.125 158 12554.38 92.00 54743.22 88888.00 2013-06-07 09:28:57.250 158 12554.33 92.03 54743.22 88888.00 2013-06-07 09:28:57.375 158 12554.35 92.10 54743.20 88888.00 2013-06-07 09:28:57.500 158 12554.33 92.12 54743.22 88888.00 2013-06-07 09:28:57.625 158 12554.33 92.15 54743.22 88888.00 2013-06-07 09:28:57.750 158 12554.40 92.12 54743.18 88888.00 2013-06-07 09:28:57.875 158 12554.35 92.10 54743.15 88888.00 2013-06-07 09:28:58.000 158 12554.27 92.12 54743.15 88888.00 2013-06-07 09:28:58.125 158 12554.23 92.20 54743.18 88888.00 2013-06-07 09:28:58.250 158 12554.17 92.20 54743.18 88888.00 2013-06-07 09:28:58.375 158 12554.12 92.17 54743.12 88888.00 2013-06-07 09:28:58.500 158 12554.12 92.20 54743.12 88888.00 2013-06-07 09:28:58.625 158 12554.10 92.25 54743.15 88888.00 2013-06-07 09:28:58.750 158 12554.08 92.25 54743.12 88888.00 2013-06-07 09:28:58.875 158 12554.08 92.28 54743.12 88888.00 2013-06-07 09:28:59.000 158 12554.05 92.25 54743.07 88888.00 2013-06-07 09:28:59.125 158 12554.05 92.28 54743.12 88888.00 2013-06-07 09:28:59.250 158 12553.95 92.25 54743.12 88888.00 2013-06-07 09:28:59.375 158 12554.00 92.28 54743.12 88888.00 2013-06-07 09:28:59.500 158 12553.98 92.30 54743.15 88888.00 2013-06-07 09:28:59.625 158 12553.88 92.30 54743.12 88888.00 2013-06-07 09:28:59.750 158 12553.83 92.25 54743.10 88888.00 2013-06-07 09:28:59.875 158 12553.80 92.25 54743.07 88888.00 2013-06-07 09:29:00.000 158 12553.80 92.28 54743.07 88888.00 2013-06-07 09:29:00.125 158 12553.75 92.25 54743.10 88888.00 2013-06-07 09:29:00.250 158 12553.62 92.22 54743.10 88888.00 2013-06-07 09:29:00.375 158 12553.65 92.25 54743.10 88888.00 2013-06-07 09:29:00.500 158 12553.62 92.22 54743.07 88888.00 2013-06-07 09:29:00.625 158 12553.62 92.22 54743.05 88888.00 2013-06-07 09:29:00.750 158 12553.62 92.25 54743.07 88888.00 2013-06-07 09:29:00.875 158 12553.62 92.25 54743.05 88888.00 2013-06-07 09:29:01.000 158 12553.60 92.22 54743.05 88888.00 2013-06-07 09:29:01.125 158 12553.60 92.20 54743.05 88888.00 2013-06-07 09:29:01.250 158 12553.52 92.20 54743.07 88888.00 2013-06-07 09:29:01.375 158 12553.50 92.22 54743.07 88888.00 2013-06-07 09:29:01.500 158 12553.42 92.20 54743.07 88888.00 2013-06-07 09:29:01.625 158 12553.42 92.22 54743.07 88888.00 2013-06-07 09:29:01.750 158 12553.48 92.20 54743.07 88888.00 2013-06-07 09:29:01.875 158 12553.42 92.17 54743.03 88888.00 2013-06-07 09:29:02.000 158 12553.40 92.22 54743.03 88888.00 2013-06-07 09:29:02.125 158 12553.42 92.22 54743.03 88888.00 2013-06-07 09:29:02.250 158 12553.38 92.20 54743.07 88888.00 2013-06-07 09:29:02.375 158 12553.42 92.22 54743.07 88888.00 2013-06-07 09:29:02.500 158 12553.42 92.22 54743.05 88888.00 2013-06-07 09:29:02.625 158 12553.33 92.20 54743.05 88888.00 2013-06-07 09:29:02.750 158 12553.25 92.12 54743.03 88888.00 2013-06-07 09:29:02.875 158 12553.23 92.10 54743.05 88888.00 2013-06-07 09:29:03.000 158 12553.25 92.12 54743.07 88888.00 2013-06-07 09:29:03.125 158 12553.23 92.12 54743.10 88888.00 2013-06-07 09:29:03.250 158 12553.10 92.08 54743.10 88888.00 2013-06-07 09:29:03.375 158 12553.12 92.08 54743.12 88888.00 2013-06-07 09:29:03.500 158 12553.08 92.03 54743.10 88888.00 2013-06-07 09:29:03.625 158 12552.98 91.97 54743.10 88888.00 2013-06-07 09:29:03.750 158 12552.92 91.95 54743.10 88888.00 2013-06-07 09:29:03.875 158 12552.85 91.92 54743.07 88888.00 2013-06-07 09:29:04.000 158 12552.83 91.88 54743.10 88888.00 2013-06-07 09:29:04.125 158 12552.77 91.85 54743.12 88888.00 2013-06-07 09:29:04.250 158 12552.75 91.72 54743.12 88888.00 2013-06-07 09:29:04.375 158 12552.77 91.67 54743.12 88888.00 2013-06-07 09:29:04.500 158 12552.80 91.65 54743.15 88888.00 2013-06-07 09:29:04.625 158 12552.75 91.60 54743.15 88888.00 2013-06-07 09:29:04.750 158 12552.67 91.53 54743.15 88888.00 2013-06-07 09:29:04.875 158 12552.70 91.42 54743.15 88888.00 2013-06-07 09:29:05.000 158 12552.67 91.38 54743.18 88888.00 2013-06-07 09:29:05.125 158 12552.65 91.30 54743.15 88888.00 2013-06-07 09:29:05.250 158 12552.58 91.25 54743.18 88888.00 2013-06-07 09:29:05.375 158 12552.55 91.22 54743.18 88888.00 2013-06-07 09:29:05.500 158 12552.50 91.20 54743.18 88888.00 2013-06-07 09:29:05.625 158 12552.55 91.17 54743.20 88888.00 2013-06-07 09:29:05.750 158 12552.52 91.15 54743.20 88888.00 2013-06-07 09:29:05.875 158 12552.50 91.12 54743.20 88888.00 2013-06-07 09:29:06.000 158 12552.50 91.12 54743.20 88888.00 2013-06-07 09:29:06.125 158 12552.52 91.08 54743.20 88888.00 2013-06-07 09:29:06.250 158 12552.48 91.05 54743.20 88888.00 2013-06-07 09:29:06.375 158 12552.50 91.12 54743.22 88888.00 2013-06-07 09:29:06.500 158 12552.50 91.10 54743.25 88888.00 2013-06-07 09:29:06.625 158 12552.48 91.08 54743.20 88888.00 2013-06-07 09:29:06.750 158 12552.40 91.08 54743.15 88888.00 2013-06-07 09:29:06.875 158 12552.38 91.12 54743.15 88888.00 2013-06-07 09:29:07.000 158 12552.48 91.17 54743.15 88888.00 2013-06-07 09:29:07.125 158 12552.45 91.25 54743.18 88888.00 2013-06-07 09:29:07.250 158 12552.33 91.28 54743.18 88888.00 2013-06-07 09:29:07.375 158 12552.33 91.38 54743.20 88888.00 2013-06-07 09:29:07.500 158 12552.35 91.45 54743.18 88888.00 2013-06-07 09:29:07.625 158 12552.33 91.55 54743.18 88888.00 2013-06-07 09:29:07.750 158 12552.33 91.62 54743.15 88888.00 2013-06-07 09:29:07.875 158 12552.25 91.70 54743.12 88888.00 2013-06-07 09:29:08.000 158 12552.23 91.78 54743.10 88888.00 2013-06-07 09:29:08.125 158 12552.20 91.85 54743.10 88888.00 2013-06-07 09:29:08.250 158 12552.15 91.95 54743.10 88888.00 2013-06-07 09:29:08.375 158 12552.12 92.03 54743.10 88888.00 2013-06-07 09:29:08.500 158 12552.02 92.08 54743.10 88888.00 2013-06-07 09:29:08.625 158 12551.90 92.12 54743.10 88888.00 2013-06-07 09:29:08.750 158 12551.88 92.17 54743.10 88888.00 2013-06-07 09:29:08.875 158 12551.88 92.25 54743.10 88888.00 2013-06-07 09:29:09.000 158 12551.80 92.33 54743.10 88888.00 2013-06-07 09:29:09.125 158 12551.73 92.33 54743.07 88888.00 2013-06-07 09:29:09.250 158 12551.62 92.33 54743.07 88888.00 2013-06-07 09:29:09.375 158 12551.60 92.30 54743.03 88888.00 2013-06-07 09:29:09.500 158 12551.60 92.30 54743.05 88888.00 2013-06-07 09:29:09.625 158 12551.58 92.28 54743.05 88888.00 2013-06-07 09:29:09.750 158 12551.52 92.28 54743.05 88888.00 2013-06-07 09:29:09.875 158 12551.48 92.25 54743.05 88888.00 2013-06-07 09:29:10.000 158 12551.50 92.22 54743.03 88888.00 2013-06-07 09:29:10.125 158 12551.55 92.22 54743.03 88888.00 2013-06-07 09:29:10.250 158 12551.52 92.12 54743.03 88888.00 2013-06-07 09:29:10.375 158 12551.60 92.10 54743.03 88888.00 2013-06-07 09:29:10.500 158 12551.50 92.08 54743.05 88888.00 2013-06-07 09:29:10.625 158 12551.48 92.05 54743.03 88888.00 2013-06-07 09:29:10.750 158 12551.42 92.00 54743.00 88888.00 2013-06-07 09:29:10.875 158 12551.50 91.97 54743.00 88888.00 2013-06-07 09:29:11.000 158 12551.45 91.95 54743.03 88888.00 2013-06-07 09:29:11.125 158 12551.38 91.90 54743.00 88888.00 2013-06-07 09:29:11.250 158 12551.33 91.83 54743.00 88888.00 2013-06-07 09:29:11.375 158 12551.40 91.83 54743.03 88888.00 2013-06-07 09:29:11.500 158 12551.42 91.80 54743.00 88888.00 2013-06-07 09:29:11.625 158 12551.42 91.72 54742.95 88888.00 2013-06-07 09:29:11.750 158 12551.38 91.67 54742.95 88888.00 2013-06-07 09:29:11.875 158 12551.35 91.65 54742.97 88888.00 2013-06-07 09:29:12.000 158 12551.35 91.58 54742.97 88888.00 2013-06-07 09:29:12.125 158 12551.33 91.53 54743.00 88888.00 2013-06-07 09:29:12.250 158 12551.25 91.50 54743.00 88888.00 2013-06-07 09:29:12.375 158 12551.20 91.47 54742.97 88888.00 2013-06-07 09:29:12.500 158 12551.20 91.47 54743.05 88888.00 2013-06-07 09:29:12.625 158 12551.15 91.40 54743.03 88888.00 2013-06-07 09:29:12.750 158 12551.15 91.30 54743.00 88888.00 2013-06-07 09:29:12.875 158 12551.08 91.25 54743.00 88888.00 2013-06-07 09:29:13.000 158 12551.10 91.25 54743.07 88888.00 2013-06-07 09:29:13.125 158 12551.10 91.22 54743.10 88888.00 2013-06-07 09:29:13.250 158 12551.02 91.17 54743.07 88888.00 2013-06-07 09:29:13.375 158 12551.00 91.15 54743.03 88888.00 2013-06-07 09:29:13.500 158 12550.98 91.12 54743.03 88888.00 2013-06-07 09:29:13.625 158 12550.90 91.08 54743.05 88888.00 2013-06-07 09:29:13.750 158 12550.88 91.00 54743.05 88888.00 2013-06-07 09:29:13.875 158 12550.80 90.95 54743.05 88888.00 2013-06-07 09:29:14.000 158 12550.70 90.88 54743.00 88888.00 2013-06-07 09:29:14.125 158 12550.73 90.88 54743.03 88888.00 2013-06-07 09:29:14.250 158 12550.65 90.78 54743.05 88888.00 2013-06-07 09:29:14.375 158 12550.62 90.70 54743.05 88888.00 2013-06-07 09:29:14.500 158 12550.58 90.72 54743.12 88888.00 2013-06-07 09:29:14.625 158 12550.60 90.75 54743.12 88888.00 2013-06-07 09:29:14.750 158 12550.52 90.65 54743.10 88888.00 2013-06-07 09:29:14.875 158 12550.45 90.60 54743.10 88888.00 2013-06-07 09:29:15.000 158 12550.38 90.58 54743.12 88888.00 2013-06-07 09:29:15.125 158 12550.38 90.58 54743.15 88888.00 2013-06-07 09:29:15.250 158 12550.38 90.50 54743.15 88888.00 2013-06-07 09:29:15.375 158 12550.38 90.47 54743.15 88888.00 2013-06-07 09:29:15.500 158 12550.33 90.45 54743.12 88888.00 2013-06-07 09:29:15.625 158 12550.33 90.42 54743.15 88888.00 2013-06-07 09:29:15.750 158 12550.33 90.42 54743.18 88888.00 2013-06-07 09:29:15.875 158 12550.25 90.42 54743.18 88888.00 2013-06-07 09:29:16.000 158 12550.20 90.38 54743.18 88888.00 2013-06-07 09:29:16.125 158 12550.12 90.35 54743.20 88888.00 2013-06-07 09:29:16.250 158 12550.05 90.33 54743.20 88888.00 2013-06-07 09:29:16.375 158 12550.00 90.30 54743.20 88888.00 2013-06-07 09:29:16.500 158 12549.98 90.25 54743.20 88888.00 2013-06-07 09:29:16.625 158 12549.92 90.25 54743.22 88888.00 2013-06-07 09:29:16.750 158 12549.95 90.25 54743.22 88888.00 2013-06-07 09:29:16.875 158 12549.90 90.25 54743.22 88888.00 2013-06-07 09:29:17.000 158 12549.80 90.20 54743.25 88888.00 2013-06-07 09:29:17.125 158 12549.77 90.17 54743.22 88888.00 2013-06-07 09:29:17.250 158 12549.73 90.17 54743.25 88888.00 2013-06-07 09:29:17.375 158 12549.65 90.17 54743.25 88888.00 2013-06-07 09:29:17.500 158 12549.58 90.15 54743.22 88888.00 2013-06-07 09:29:17.625 158 12549.52 90.08 54743.22 88888.00 2013-06-07 09:29:17.750 158 12549.40 90.05 54743.28 88888.00 2013-06-07 09:29:17.875 158 12549.33 90.03 54743.25 88888.00 2013-06-07 09:29:18.000 158 12549.25 89.97 54743.22 88888.00 2013-06-07 09:29:18.125 158 12549.25 89.95 54743.25 88888.00 2013-06-07 09:29:18.250 158 12549.17 89.95 54743.30 88888.00 2013-06-07 09:29:18.375 158 12549.15 89.83 54743.25 88888.00 2013-06-07 09:29:18.500 158 12549.08 89.75 54743.25 88888.00 2013-06-07 09:29:18.625 158 12549.00 89.72 54743.25 88888.00 2013-06-07 09:29:18.750 158 12548.90 89.70 54743.30 88888.00 2013-06-07 09:29:18.875 158 12548.80 89.65 54743.30 88888.00 2013-06-07 09:29:19.000 158 12548.75 89.60 54743.30 88888.00 2013-06-07 09:29:19.125 158 12548.80 89.58 54743.28 88888.00 2013-06-07 09:29:19.250 158 12548.73 89.50 54743.30 88888.00 2013-06-07 09:29:19.375 158 12548.70 89.53 54743.32 88888.00 2013-06-07 09:29:19.500 158 12548.62 89.47 54743.30 88888.00 2013-06-07 09:29:19.625 158 12548.50 89.45 54743.30 88888.00 2013-06-07 09:29:19.750 158 12548.38 89.38 54743.30 88888.00 2013-06-07 09:29:19.875 158 12548.27 89.35 54743.32 88888.00 2013-06-07 09:29:20.000 158 12548.30 89.33 54743.32 88888.00 2013-06-07 09:29:20.125 158 12548.35 89.33 54743.32 88888.00 2013-06-07 09:29:20.250 158 12548.23 89.25 54743.32 88888.00 2013-06-07 09:29:20.375 158 12548.15 89.25 54743.30 88888.00 2013-06-07 09:29:20.500 158 12548.08 89.22 54743.32 88888.00 2013-06-07 09:29:20.625 158 12548.00 89.20 54743.32 88888.00 2013-06-07 09:29:20.750 158 12548.00 89.20 54743.35 88888.00 2013-06-07 09:29:20.875 158 12547.98 89.22 54743.35 88888.00 2013-06-07 09:29:21.000 158 12547.92 89.20 54743.32 88888.00 2013-06-07 09:29:21.125 158 12547.90 89.20 54743.35 88888.00 2013-06-07 09:29:21.250 158 12547.83 89.17 54743.35 88888.00 2013-06-07 09:29:21.375 158 12547.80 89.17 54743.35 88888.00 2013-06-07 09:29:21.500 158 12547.80 89.12 54743.32 88888.00 2013-06-07 09:29:21.625 158 12547.77 89.10 54743.32 88888.00 2013-06-07 09:29:21.750 158 12547.80 89.10 54743.30 88888.00 2013-06-07 09:29:21.875 158 12547.77 89.10 54743.30 88888.00 2013-06-07 09:29:22.000 158 12547.75 89.12 54743.30 88888.00 2013-06-07 09:29:22.125 158 12547.70 89.15 54743.30 88888.00 2013-06-07 09:29:22.250 158 12547.62 89.10 54743.30 88888.00 2013-06-07 09:29:22.375 158 12547.65 89.12 54743.30 88888.00 2013-06-07 09:29:22.500 158 12547.62 89.12 54743.30 88888.00 2013-06-07 09:29:22.625 158 12547.62 89.15 54743.30 88888.00 2013-06-07 09:29:22.750 158 12547.67 89.10 54743.25 88888.00 2013-06-07 09:29:22.875 158 12547.67 89.12 54743.25 88888.00 2013-06-07 09:29:23.000 158 12547.62 89.08 54743.22 88888.00 2013-06-07 09:29:23.125 158 12547.67 89.03 54743.25 88888.00 2013-06-07 09:29:23.250 158 12547.65 89.03 54743.25 88888.00 2013-06-07 09:29:23.375 158 12547.62 89.03 54743.22 88888.00 2013-06-07 09:29:23.500 158 12547.58 89.00 54743.18 88888.00 2013-06-07 09:29:23.625 158 12547.55 88.95 54743.20 88888.00 2013-06-07 09:29:23.750 158 12547.50 88.95 54743.22 88888.00 2013-06-07 09:29:23.875 158 12547.52 88.95 54743.22 88888.00 2013-06-07 09:29:24.000 158 12547.58 88.95 54743.22 88888.00 2013-06-07 09:29:24.125 158 12547.62 88.95 54743.22 88888.00 2013-06-07 09:29:24.250 158 12547.60 88.95 54743.22 88888.00 2013-06-07 09:29:24.375 158 12547.62 89.00 54743.25 88888.00 2013-06-07 09:29:24.500 158 12547.60 88.92 54743.20 88888.00 2013-06-07 09:29:24.625 158 12547.55 88.90 54743.18 88888.00 2013-06-07 09:29:24.750 158 12547.52 88.95 54743.18 88888.00 2013-06-07 09:29:24.875 158 12547.55 88.97 54743.18 88888.00 2013-06-07 09:29:25.000 158 12547.62 88.97 54743.15 88888.00 2013-06-07 09:29:25.125 158 12547.60 89.03 54743.18 88888.00 2013-06-07 09:29:25.250 158 12547.55 89.05 54743.15 88888.00 2013-06-07 09:29:25.375 158 12547.45 89.08 54743.15 88888.00 2013-06-07 09:29:25.500 158 12547.38 89.12 54743.15 88888.00 2013-06-07 09:29:25.625 158 12547.35 89.12 54743.12 88888.00 2013-06-07 09:29:25.750 158 12547.35 89.10 54743.10 88888.00 2013-06-07 09:29:25.875 158 12547.38 89.15 54743.10 88888.00 2013-06-07 09:29:26.000 158 12547.40 89.15 54743.10 88888.00 2013-06-07 09:29:26.125 158 12547.35 89.20 54743.12 88888.00 2013-06-07 09:29:26.250 158 12547.35 89.17 54743.07 88888.00 2013-06-07 09:29:26.375 158 12547.35 89.17 54743.05 88888.00 2013-06-07 09:29:26.500 158 12547.35 89.22 54743.03 88888.00 2013-06-07 09:29:26.625 158 12547.33 89.30 54743.07 88888.00 2013-06-07 09:29:26.750 158 12547.35 89.38 54743.10 88888.00 2013-06-07 09:29:26.875 158 12547.33 89.35 54743.10 88888.00 2013-06-07 09:29:27.000 158 12547.30 89.33 54743.07 88888.00 2013-06-07 09:29:27.125 158 12547.33 89.33 54743.07 88888.00 2013-06-07 09:29:27.250 158 12547.27 89.33 54743.07 88888.00 2013-06-07 09:29:27.375 158 12547.25 89.28 54743.05 88888.00 2013-06-07 09:29:27.500 158 12547.25 89.25 54743.05 88888.00 2013-06-07 09:29:27.625 158 12547.33 89.25 54743.05 88888.00 2013-06-07 09:29:27.750 158 12547.40 89.25 54743.07 88888.00 2013-06-07 09:29:27.875 158 12547.38 89.25 54743.03 88888.00 2013-06-07 09:29:28.000 158 12547.33 89.28 54743.03 88888.00 2013-06-07 09:29:28.125 158 12547.33 89.25 54743.05 88888.00 2013-06-07 09:29:28.250 158 12547.23 89.22 54743.03 88888.00 2013-06-07 09:29:28.375 158 12547.25 89.28 54743.00 88888.00 2013-06-07 09:29:28.500 158 12547.25 89.25 54742.97 88888.00 2013-06-07 09:29:28.625 158 12547.30 89.22 54743.03 88888.00 2013-06-07 09:29:28.750 158 12547.30 89.22 54743.03 88888.00 2013-06-07 09:29:28.875 158 12547.23 89.17 54742.97 88888.00 2013-06-07 09:29:29.000 158 12547.25 89.20 54742.95 88888.00 2013-06-07 09:29:29.125 158 12547.30 89.12 54742.95 88888.00 2013-06-07 09:29:29.250 158 12547.27 89.08 54742.93 88888.00 2013-06-07 09:29:29.375 158 12547.27 89.10 54742.93 88888.00 2013-06-07 09:29:29.500 158 12547.23 89.12 54742.93 88888.00 2013-06-07 09:29:29.625 158 12547.27 89.12 54742.93 88888.00 2013-06-07 09:29:29.750 158 12547.27 89.10 54742.95 88888.00 2013-06-07 09:29:29.875 158 12547.25 89.05 54742.93 88888.00 2013-06-07 09:29:30.000 158 12547.23 89.03 54742.93 88888.00 2013-06-07 09:29:30.125 158 12547.20 89.03 54742.90 88888.00 2013-06-07 09:29:30.250 158 12547.23 88.97 54742.95 88888.00 2013-06-07 09:29:30.375 158 12547.20 88.97 54742.90 88888.00 2013-06-07 09:29:30.500 158 12547.08 88.95 54742.90 88888.00 2013-06-07 09:29:30.625 158 12546.95 88.97 54742.93 88888.00 2013-06-07 09:29:30.750 158 12546.92 89.00 54742.90 88888.00 2013-06-07 09:29:30.875 158 12546.90 88.97 54742.88 88888.00 2013-06-07 09:29:31.000 158 12546.88 89.00 54742.85 88888.00 2013-06-07 09:29:31.125 158 12546.75 89.03 54742.90 88888.00 2013-06-07 09:29:31.250 158 12546.65 88.97 54742.85 88888.00 2013-06-07 09:29:31.375 158 12546.58 89.00 54742.85 88888.00 2013-06-07 09:29:31.500 158 12546.48 89.10 54742.88 88888.00 2013-06-07 09:29:31.625 158 12546.40 89.12 54742.88 88888.00 2013-06-07 09:29:31.750 158 12546.35 89.12 54742.85 88888.00 2013-06-07 09:29:31.875 158 12546.25 89.15 54742.82 88888.00 2013-06-07 09:29:32.000 158 12546.25 89.17 54742.80 88888.00 2013-06-07 09:29:32.125 158 12546.20 89.17 54742.82 88888.00 2013-06-07 09:29:32.250 158 12546.02 89.22 54742.85 88888.00 2013-06-07 09:29:32.375 158 12546.08 89.33 54742.85 88888.00 2013-06-07 09:29:32.500 158 12545.98 89.35 54742.85 88888.00 2013-06-07 09:29:32.625 158 12545.83 89.38 54742.85 88888.00 2013-06-07 09:29:32.750 158 12545.73 89.38 54742.82 88888.00 2013-06-07 09:29:32.875 158 12545.75 89.40 54742.85 88888.00 2013-06-07 09:29:33.000 158 12545.70 89.45 54742.80 88888.00 2013-06-07 09:29:33.125 158 12545.67 89.50 54742.80 88888.00 2013-06-07 09:29:33.250 158 12545.58 89.55 54742.82 88888.00 2013-06-07 09:29:33.375 158 12545.50 89.58 54742.82 88888.00 2013-06-07 09:29:33.500 158 12545.45 89.60 54742.82 88888.00 2013-06-07 09:29:33.625 158 12545.35 89.62 54742.82 88888.00 2013-06-07 09:29:33.750 158 12545.23 89.65 54742.78 88888.00 2013-06-07 09:29:33.875 158 12545.10 89.70 54742.78 88888.00 2013-06-07 09:29:34.000 158 12545.05 89.67 54742.75 88888.00 2013-06-07 09:29:34.125 158 12545.00 89.70 54742.78 88888.00 2013-06-07 09:29:34.250 158 12544.90 89.72 54742.80 88888.00 2013-06-07 09:29:34.375 158 12544.85 89.75 54742.75 88888.00 2013-06-07 09:29:34.500 158 12544.75 89.75 54742.75 88888.00 2013-06-07 09:29:34.625 158 12544.62 89.78 54742.75 88888.00 2013-06-07 09:29:34.750 158 12544.62 89.75 54742.75 88888.00 2013-06-07 09:29:34.875 158 12544.58 89.75 54742.75 88888.00 2013-06-07 09:29:35.000 158 12544.50 89.72 54742.75 88888.00 2013-06-07 09:29:35.125 158 12544.42 89.75 54742.78 88888.00 2013-06-07 09:29:35.250 158 12544.38 89.75 54742.75 88888.00 2013-06-07 09:29:35.375 158 12544.30 89.72 54742.70 88888.00 2013-06-07 09:29:35.500 158 12544.23 89.70 54742.70 88888.00 2013-06-07 09:29:35.625 158 12544.20 89.70 54742.70 88888.00 2013-06-07 09:29:35.750 158 12544.15 89.67 54742.70 88888.00 2013-06-07 09:29:35.875 158 12544.05 89.70 54742.72 88888.00 2013-06-07 09:29:36.000 158 12544.05 89.72 54742.78 88888.00 2013-06-07 09:29:36.125 158 12543.98 89.70 54742.78 88888.00 2013-06-07 09:29:36.250 158 12543.90 89.65 54742.75 88888.00 2013-06-07 09:29:36.375 158 12543.88 89.67 54742.75 88888.00 2013-06-07 09:29:36.500 158 12543.88 89.70 54742.70 88888.00 2013-06-07 09:29:36.625 158 12543.88 89.72 54742.68 88888.00 2013-06-07 09:29:36.750 158 12543.85 89.75 54742.68 88888.00 2013-06-07 09:29:36.875 158 12543.83 89.75 54742.65 88888.00 2013-06-07 09:29:37.000 158 12543.83 89.75 54742.65 88888.00 2013-06-07 09:29:37.125 158 12543.77 89.75 54742.62 88888.00 2013-06-07 09:29:37.250 158 12543.73 89.75 54742.68 88888.00 2013-06-07 09:29:37.375 158 12543.75 89.80 54742.65 88888.00 2013-06-07 09:29:37.500 158 12543.73 89.83 54742.62 88888.00 2013-06-07 09:29:37.625 158 12543.67 89.83 54742.62 88888.00 2013-06-07 09:29:37.750 158 12543.70 89.83 54742.60 88888.00 2013-06-07 09:29:37.875 158 12543.70 89.83 54742.60 88888.00 2013-06-07 09:29:38.000 158 12543.62 89.88 54742.57 88888.00 2013-06-07 09:29:38.125 158 12543.60 89.85 54742.57 88888.00 2013-06-07 09:29:38.250 158 12543.58 89.80 54742.55 88888.00 2013-06-07 09:29:38.375 158 12543.62 89.80 54742.53 88888.00 2013-06-07 09:29:38.500 158 12543.58 89.83 54742.53 88888.00 2013-06-07 09:29:38.625 158 12543.55 89.78 54742.53 88888.00 2013-06-07 09:29:38.750 158 12543.55 89.80 54742.55 88888.00 2013-06-07 09:29:38.875 158 12543.60 89.75 54742.53 88888.00 2013-06-07 09:29:39.000 158 12543.55 89.72 54742.53 88888.00 2013-06-07 09:29:39.125 158 12543.52 89.70 54742.53 88888.00 2013-06-07 09:29:39.250 158 12543.48 89.70 54742.55 88888.00 2013-06-07 09:29:39.375 158 12543.52 89.65 54742.53 88888.00 2013-06-07 09:29:39.500 158 12543.55 89.58 54742.47 88888.00 2013-06-07 09:29:39.625 158 12543.58 89.60 54742.47 88888.00 2013-06-07 09:29:39.750 158 12543.50 89.58 54742.47 88888.00 2013-06-07 09:29:39.875 158 12543.50 89.50 54742.47 88888.00 2013-06-07 09:29:40.000 158 12543.58 89.45 54742.47 88888.00 2013-06-07 09:29:40.125 158 12543.55 89.45 54742.47 88888.00 2013-06-07 09:29:40.250 158 12543.52 89.38 54742.45 88888.00 2013-06-07 09:29:40.375 158 12543.65 89.35 54742.43 88888.00 2013-06-07 09:29:40.500 158 12543.65 89.30 54742.45 88888.00 2013-06-07 09:29:40.625 158 12543.70 89.28 54742.45 88888.00 2013-06-07 09:29:40.750 158 12543.70 89.28 54742.45 88888.00 2013-06-07 09:29:40.875 158 12543.65 89.22 54742.47 88888.00 2013-06-07 09:29:41.000 158 12543.65 89.17 54742.45 88888.00 2013-06-07 09:29:41.125 158 12543.65 89.10 54742.43 88888.00 2013-06-07 09:29:41.250 158 12543.62 89.05 54742.45 88888.00 2013-06-07 09:29:41.375 158 12543.70 89.08 54742.45 88888.00 2013-06-07 09:29:41.500 158 12543.77 89.03 54742.43 88888.00 2013-06-07 09:29:41.625 158 12543.80 88.95 54742.40 88888.00 2013-06-07 09:29:41.750 158 12543.83 88.95 54742.43 88888.00 2013-06-07 09:29:41.875 158 12543.80 88.92 54742.38 88888.00 2013-06-07 09:29:42.000 158 12543.77 88.88 54742.35 88888.00 2013-06-07 09:29:42.125 158 12543.83 88.85 54742.35 88888.00 2013-06-07 09:29:42.250 158 12543.88 88.80 54742.35 88888.00 2013-06-07 09:29:42.375 158 12543.95 88.78 54742.32 88888.00 2013-06-07 09:29:42.500 158 12543.92 88.72 54742.32 88888.00 2013-06-07 09:29:42.625 158 12543.95 88.72 54742.35 88888.00 2013-06-07 09:29:42.750 158 12543.98 88.67 54742.32 88888.00 2013-06-07 09:29:42.875 158 12543.83 88.60 54742.32 88888.00 2013-06-07 09:29:43.000 158 12543.85 88.60 54742.32 88888.00 2013-06-07 09:29:43.125 158 12543.92 88.60 54742.32 88888.00 2013-06-07 09:29:43.250 158 12543.90 88.50 54742.32 88888.00 2013-06-07 09:29:43.375 158 12543.85 88.42 54742.32 88888.00 2013-06-07 09:29:43.500 158 12543.88 88.40 54742.32 88888.00 2013-06-07 09:29:43.625 158 12543.85 88.35 54742.28 88888.00 2013-06-07 09:29:43.750 158 12543.85 88.33 54742.28 88888.00 2013-06-07 09:29:43.875 158 12543.83 88.33 54742.30 88888.00 2013-06-07 09:29:44.000 158 12543.77 88.30 54742.25 88888.00 2013-06-07 09:29:44.125 158 12543.80 88.28 54742.25 88888.00 2013-06-07 09:29:44.250 158 12543.80 88.22 54742.30 88888.00 2013-06-07 09:29:44.375 158 12543.83 88.22 54742.28 88888.00 2013-06-07 09:29:44.500 158 12543.90 88.25 54742.28 88888.00 2013-06-07 09:29:44.625 158 12543.90 88.22 54742.28 88888.00 2013-06-07 09:29:44.750 158 12543.88 88.22 54742.25 88888.00 2013-06-07 09:29:44.875 158 12543.85 88.30 54742.22 88888.00 2013-06-07 09:29:45.000 158 12543.85 88.30 54742.20 88888.00 2013-06-07 09:29:45.125 158 12543.83 88.35 54742.22 88888.00 2013-06-07 09:29:45.250 158 12543.77 88.35 54742.20 88888.00 2013-06-07 09:29:45.375 158 12543.75 88.40 54742.15 88888.00 2013-06-07 09:29:45.500 158 12543.67 88.45 54742.10 88888.00 2013-06-07 09:29:45.625 158 12543.65 88.50 54742.12 88888.00 2013-06-07 09:29:45.750 158 12543.65 88.58 54742.10 88888.00 2013-06-07 09:29:45.875 158 12543.62 88.65 54742.07 88888.00 2013-06-07 09:29:46.000 158 12543.62 88.65 54742.03 88888.00 2013-06-07 09:29:46.125 158 12543.58 88.72 54742.05 88888.00 2013-06-07 09:29:46.250 158 12543.50 88.80 54742.05 88888.00 2013-06-07 09:29:46.375 158 12543.52 88.85 54742.03 88888.00 2013-06-07 09:29:46.500 158 12543.45 88.83 54741.97 88888.00 2013-06-07 09:29:46.625 158 12543.40 88.85 54741.95 88888.00 2013-06-07 09:29:46.750 158 12543.38 88.88 54741.93 88888.00 2013-06-07 09:29:46.875 158 12543.40 88.95 54741.90 88888.00 2013-06-07 09:29:47.000 158 12543.45 88.97 54741.88 88888.00 2013-06-07 09:29:47.125 158 12543.40 89.03 54741.90 88888.00 2013-06-07 09:29:47.250 158 12543.38 89.05 54741.90 88888.00 2013-06-07 09:29:47.375 158 12543.40 89.08 54741.90 88888.00 2013-06-07 09:29:47.500 158 12543.38 89.08 54741.88 88888.00 2013-06-07 09:29:47.625 158 12543.40 89.05 54741.85 88888.00 2013-06-07 09:29:47.750 158 12543.38 89.00 54741.78 88888.00 2013-06-07 09:29:47.875 158 12543.33 89.00 54741.80 88888.00 2013-06-07 09:29:48.000 158 12543.38 89.03 54741.75 88888.00 2013-06-07 09:29:48.125 158 12543.40 89.03 54741.75 88888.00 2013-06-07 09:29:48.250 158 12543.40 89.03 54741.75 88888.00 2013-06-07 09:29:48.375 158 12543.38 89.00 54741.70 88888.00 2013-06-07 09:29:48.500 158 12543.27 89.03 54741.70 88888.00 2013-06-07 09:29:48.625 158 12543.25 89.05 54741.70 88888.00 2013-06-07 09:29:48.750 158 12543.35 89.03 54741.72 88888.00 2013-06-07 09:29:48.875 158 12543.40 89.00 54741.72 88888.00 2013-06-07 09:29:49.000 158 12543.35 88.97 54741.68 88888.00 2013-06-07 09:29:49.125 158 12543.30 89.03 54741.62 88888.00 2013-06-07 09:29:49.250 158 12543.25 89.03 54741.62 88888.00 2013-06-07 09:29:49.375 158 12543.25 89.03 54741.62 88888.00 2013-06-07 09:29:49.500 158 12543.23 89.03 54741.62 88888.00 2013-06-07 09:29:49.625 158 12543.15 89.00 54741.62 88888.00 2013-06-07 09:29:49.750 158 12543.05 89.00 54741.62 88888.00 2013-06-07 09:29:49.875 158 12543.00 89.08 54741.62 88888.00 2013-06-07 09:29:50.000 158 12543.00 89.08 54741.60 88888.00 2013-06-07 09:29:50.125 158 12542.98 89.08 54741.62 88888.00 2013-06-07 09:29:50.250 158 12542.95 89.10 54741.60 88888.00 2013-06-07 09:29:50.375 158 12542.98 89.12 54741.60 88888.00 2013-06-07 09:29:50.500 158 12542.92 89.10 54741.60 88888.00 2013-06-07 09:29:50.625 158 12542.88 89.10 54741.62 88888.00 2013-06-07 09:29:50.750 158 12542.80 89.10 54741.60 88888.00 2013-06-07 09:29:50.875 158 12542.75 89.12 54741.60 88888.00 2013-06-07 09:29:51.000 158 12542.77 89.12 54741.60 88888.00 2013-06-07 09:29:51.125 158 12542.73 89.12 54741.60 88888.00 2013-06-07 09:29:51.250 158 12542.58 89.12 54741.60 88888.00 2013-06-07 09:29:51.375 158 12542.50 89.12 54741.60 88888.00 2013-06-07 09:29:51.500 158 12542.48 89.15 54741.62 88888.00 2013-06-07 09:29:51.625 158 12542.55 89.17 54741.62 88888.00 2013-06-07 09:29:51.750 158 12542.50 89.15 54741.60 88888.00 2013-06-07 09:29:51.875 158 12542.45 89.12 54741.55 88888.00 2013-06-07 09:29:52.000 158 12542.45 89.12 54741.55 88888.00 2013-06-07 09:29:52.125 158 12542.50 89.17 54741.60 88888.00 2013-06-07 09:29:52.250 158 12542.45 89.15 54741.60 88888.00 2013-06-07 09:29:52.375 158 12542.42 89.15 54741.57 88888.00 2013-06-07 09:29:52.500 158 12542.40 89.17 54741.60 88888.00 2013-06-07 09:29:52.625 158 12542.40 89.17 54741.57 88888.00 2013-06-07 09:29:52.750 158 12542.40 89.15 54741.57 88888.00 2013-06-07 09:29:52.875 158 12542.42 89.12 54741.55 88888.00 2013-06-07 09:29:53.000 158 12542.48 89.10 54741.55 88888.00 2013-06-07 09:29:53.125 158 12542.45 89.10 54741.55 88888.00 2013-06-07 09:29:53.250 158 12542.38 89.12 54741.60 88888.00 2013-06-07 09:29:53.375 158 12542.40 89.15 54741.60 88888.00 2013-06-07 09:29:53.500 158 12542.42 89.12 54741.57 88888.00 2013-06-07 09:29:53.625 158 12542.42 89.05 54741.53 88888.00 2013-06-07 09:29:53.750 158 12542.45 89.08 54741.50 88888.00 2013-06-07 09:29:53.875 158 12542.48 89.08 54741.55 88888.00 2013-06-07 09:29:54.000 158 12542.52 89.08 54741.53 88888.00 2013-06-07 09:29:54.125 158 12542.50 89.00 54741.53 88888.00 2013-06-07 09:29:54.250 158 12542.48 89.00 54741.55 88888.00 2013-06-07 09:29:54.375 158 12542.58 89.00 54741.55 88888.00 2013-06-07 09:29:54.500 158 12542.62 88.95 54741.53 88888.00 2013-06-07 09:29:54.625 158 12542.60 88.88 54741.50 88888.00 2013-06-07 09:29:54.750 158 12542.65 88.85 54741.50 88888.00 2013-06-07 09:29:54.875 158 12542.77 88.85 54741.53 88888.00 2013-06-07 09:29:55.000 158 12542.88 88.85 54741.53 88888.00 2013-06-07 09:29:55.125 158 12542.55 89.42 54742.15 88888.00 2013-06-07 09:29:55.250 158 12542.52 89.38 54742.15 88888.00 2013-06-07 09:29:55.375 158 12542.58 89.38 54742.15 88888.00 2013-06-07 09:29:55.500 158 12542.60 89.38 54742.15 88888.00 2013-06-07 09:29:55.625 158 12542.75 89.35 54742.12 88888.00 2013-06-07 09:29:55.750 158 12542.85 89.35 54742.10 88888.00 2013-06-07 09:29:55.875 158 12542.90 89.30 54742.07 88888.00 2013-06-07 09:29:56.000 158 12542.90 89.30 54742.05 88888.00 2013-06-07 09:29:56.125 158 12543.30 88.75 54741.40 88888.00 2013-06-07 09:29:56.250 158 12543.35 88.72 54741.40 88888.00 2013-06-07 09:29:56.375 158 12543.35 88.72 54741.38 88888.00 2013-06-07 09:29:56.500 158 12543.48 88.80 54741.43 88888.00 2013-06-07 09:29:56.625 158 12543.55 88.80 54741.40 88888.00 2013-06-07 09:29:56.750 158 12543.52 88.80 54741.38 88888.00 2013-06-07 09:29:56.875 158 12543.60 88.80 54741.32 88888.00 2013-06-07 09:29:57.000 158 12543.65 88.80 54741.28 88888.00 2013-06-07 09:29:57.125 158 12543.67 88.83 54741.28 88888.00 2013-06-07 09:29:57.250 158 12543.70 88.88 54741.28 88888.00 2013-06-07 09:29:57.375 158 12543.73 88.90 54741.30 88888.00 2013-06-07 09:29:57.500 158 12543.70 88.97 54741.28 88888.00 2013-06-07 09:29:57.625 158 12543.70 89.00 54741.25 88888.00 2013-06-07 09:29:57.750 158 12543.75 89.00 54741.20 88888.00 2013-06-07 09:29:57.875 158 12543.73 89.03 54741.20 88888.00 2013-06-07 09:29:58.000 158 12543.67 89.03 54741.15 88888.00 2013-06-07 09:29:58.125 158 12543.62 89.03 54741.15 88888.00 2013-06-07 09:29:58.250 158 12543.55 89.03 54741.15 88888.00 2013-06-07 09:29:58.375 158 12543.60 89.05 54741.12 88888.00 2013-06-07 09:29:58.500 158 12543.60 89.08 54741.10 88888.00 2013-06-07 09:29:58.625 158 12543.55 89.08 54741.07 88888.00 2013-06-07 09:29:58.750 158 12543.42 89.05 54741.07 88888.00 2013-06-07 09:29:58.875 158 12543.35 89.05 54741.07 88888.00 2013-06-07 09:29:59.000 158 12543.33 89.05 54741.10 88888.00 2013-06-07 09:29:59.125 158 12543.30 89.03 54741.07 88888.00 2013-06-07 09:29:59.250 158 12543.25 89.00 54741.05 88888.00 2013-06-07 09:29:59.375 158 12543.23 89.00 54741.05 88888.00 2013-06-07 09:29:59.500 158 12543.15 88.97 54741.05 88888.00 2013-06-07 09:29:59.625 158 12543.12 88.95 54741.03 88888.00 2013-06-07 09:29:59.750 158 12543.12 88.92 54741.05 88888.00 2013-06-07 09:29:59.875 158 12543.05 88.92 54741.03 88888.00 2013-06-07 09:30:00.000 158 12542.92 88.90 54741.03 88888.00 2013-06-07 09:30:00.125 158 12542.85 88.88 54741.07 88888.00 2013-06-07 09:30:00.250 158 12542.80 88.83 54741.07 88888.00 2013-06-07 09:30:00.375 158 12542.80 88.80 54741.03 88888.00 2013-06-07 09:30:00.500 158 12542.83 88.80 54741.00 88888.00 2013-06-07 09:30:00.625 158 12542.80 88.78 54740.97 88888.00 2013-06-07 09:30:00.750 158 12542.73 88.75 54740.97 88888.00 2013-06-07 09:30:00.875 158 12542.70 88.75 54740.95 88888.00 2013-06-07 09:30:01.000 158 12542.67 88.75 54740.93 88888.00 2013-06-07 09:30:01.125 158 12542.62 88.72 54740.97 88888.00 2013-06-07 09:30:01.250 158 12542.58 88.67 54740.95 88888.00 2013-06-07 09:30:01.375 158 12542.60 88.70 54740.97 88888.00 2013-06-07 09:30:01.500 158 12542.60 88.67 54740.95 88888.00 2013-06-07 09:30:01.625 158 12542.60 88.65 54740.90 88888.00 2013-06-07 09:30:01.750 158 12542.58 88.67 54740.93 88888.00 2013-06-07 09:30:01.875 158 12542.60 88.67 54740.95 88888.00 2013-06-07 09:30:02.000 158 12542.62 88.70 54740.95 88888.00 2013-06-07 09:30:02.125 158 12542.58 88.67 54740.95 88888.00 2013-06-07 09:30:02.250 158 12542.45 88.65 54740.97 88888.00 2013-06-07 09:30:02.375 158 12542.48 88.65 54740.97 88888.00 2013-06-07 09:30:02.500 158 12542.50 88.67 54740.97 88888.00 2013-06-07 09:30:02.625 158 12542.52 88.72 54740.97 88888.00 2013-06-07 09:30:02.750 158 12542.50 88.75 54740.97 88888.00 2013-06-07 09:30:02.875 158 12542.48 88.75 54740.97 88888.00 2013-06-07 09:30:03.000 158 12542.48 88.75 54740.97 88888.00 2013-06-07 09:30:03.125 158 12542.52 88.75 54740.97 88888.00 2013-06-07 09:30:03.250 158 12542.55 88.78 54741.00 88888.00 2013-06-07 09:30:03.375 158 12542.60 88.78 54740.97 88888.00 2013-06-07 09:30:03.500 158 12542.55 88.75 54740.95 88888.00 2013-06-07 09:30:03.625 158 12542.52 88.75 54740.95 88888.00 2013-06-07 09:30:03.750 158 12542.48 88.78 54740.95 88888.00 2013-06-07 09:30:03.875 158 12542.40 88.78 54740.93 88888.00 2013-06-07 09:30:04.000 158 12542.38 88.75 54740.93 88888.00 2013-06-07 09:30:04.125 158 12542.42 88.78 54740.93 88888.00 2013-06-07 09:30:04.250 158 12542.40 88.80 54740.95 88888.00 2013-06-07 09:30:04.375 158 12542.33 88.80 54740.95 88888.00 2013-06-07 09:30:04.500 158 12542.27 88.80 54740.95 88888.00 2013-06-07 09:30:04.625 158 12542.30 88.83 54740.97 88888.00 2013-06-07 09:30:04.750 158 12542.25 88.85 54740.97 88888.00 2013-06-07 09:30:04.875 158 12542.17 88.88 54740.95 88888.00 2013-06-07 09:30:05.000 158 12542.05 88.85 54740.95 88888.00 2013-06-07 09:30:05.125 158 12542.00 88.83 54740.93 88888.00 2013-06-07 09:30:05.250 158 12542.00 88.88 54740.95 88888.00 2013-06-07 09:30:05.375 158 12542.05 88.90 54740.95 88888.00 2013-06-07 09:30:05.500 158 12542.05 88.85 54740.97 88888.00 2013-06-07 09:30:05.625 158 12542.02 88.83 54740.93 88888.00 2013-06-07 09:30:05.750 158 12542.05 88.83 54740.93 88888.00 2013-06-07 09:30:05.875 158 12541.95 88.83 54740.93 88888.00 2013-06-07 09:30:06.000 158 12541.88 88.80 54740.93 88888.00 2013-06-07 09:30:06.125 158 12541.85 88.78 54740.93 88888.00 2013-06-07 09:30:06.250 158 12541.92 88.75 54740.93 88888.00 2013-06-07 09:30:06.375 158 12541.98 88.75 54740.93 88888.00 2013-06-07 09:30:06.500 158 12541.92 88.72 54740.90 88888.00 2013-06-07 09:30:06.625 158 12541.92 88.72 54740.93 88888.00 2013-06-07 09:30:06.750 158 12541.95 88.72 54740.95 88888.00 2013-06-07 09:30:06.875 158 12541.95 88.67 54740.95 88888.00 2013-06-07 09:30:07.000 158 12541.98 88.62 54740.95 88888.00 2013-06-07 09:30:07.125 158 12541.98 88.60 54740.93 88888.00 2013-06-07 09:30:07.250 158 12542.00 88.55 54740.93 88888.00 2013-06-07 09:30:07.375 158 12541.98 88.55 54740.93 88888.00 2013-06-07 09:30:07.500 158 12541.98 88.53 54740.93 88888.00 2013-06-07 09:30:07.625 158 12542.00 88.47 54740.88 88888.00 2013-06-07 09:30:07.750 158 12541.98 88.40 54740.85 88888.00 2013-06-07 09:30:07.875 158 12542.02 88.38 54740.88 88888.00 2013-06-07 09:30:08.000 158 12542.02 88.33 54740.88 88888.00 2013-06-07 09:30:08.125 158 12542.05 88.35 54740.88 88888.00 2013-06-07 09:30:08.250 158 12542.05 88.28 54740.85 88888.00 2013-06-07 09:30:08.375 158 12542.23 88.30 54740.88 88888.00 2013-06-07 09:30:08.500 158 12542.27 88.30 54740.88 88888.00 2013-06-07 09:30:08.625 158 12542.25 88.30 54740.85 88888.00 2013-06-07 09:30:08.750 158 12542.30 88.25 54740.82 88888.00 2013-06-07 09:30:08.875 158 12542.35 88.22 54740.80 88888.00 2013-06-07 09:30:09.000 158 12542.38 88.25 54740.78 88888.00 2013-06-07 09:30:09.125 158 12542.48 88.30 54740.80 88888.00 2013-06-07 09:30:09.250 158 12542.48 88.30 54740.78 88888.00 2013-06-07 09:30:09.375 158 12542.55 88.28 54740.72 88888.00 2013-06-07 09:30:09.500 158 12542.60 88.30 54740.72 88888.00 2013-06-07 09:30:09.625 158 12542.67 88.35 54740.72 88888.00 2013-06-07 09:30:09.750 158 12542.73 88.40 54740.70 88888.00 2013-06-07 09:30:09.875 158 12542.80 88.38 54740.65 88888.00 2013-06-07 09:30:10.000 158 12542.83 88.38 54740.60 88888.00 2013-06-07 09:30:10.125 158 12542.85 88.42 54740.62 88888.00 2013-06-07 09:30:10.250 158 12542.90 88.45 54740.60 88888.00 2013-06-07 09:30:10.375 158 12543.00 88.47 54740.53 88888.00 2013-06-07 09:30:10.500 158 12543.08 88.53 54740.53 88888.00 2013-06-07 09:30:10.625 158 12543.10 88.58 54740.55 88888.00 2013-06-07 09:30:10.750 158 12542.98 88.65 54740.53 88888.00 2013-06-07 09:30:10.875 158 12542.90 88.70 54740.50 88888.00 2013-06-07 09:30:11.000 158 12542.88 88.75 54740.50 88888.00 2013-06-07 09:30:11.125 158 12542.90 88.80 54740.45 88888.00 2013-06-07 09:30:11.250 158 12542.88 88.85 54740.45 88888.00 2013-06-07 09:30:11.375 158 12542.85 88.92 54740.43 88888.00 2013-06-07 09:30:11.500 158 12542.75 88.97 54740.40 88888.00 2013-06-07 09:30:11.625 158 12542.80 89.05 54740.38 88888.00 2013-06-07 09:30:11.750 158 12542.83 89.17 54740.35 88888.00 2013-06-07 09:30:11.875 158 12542.73 89.25 54740.32 88888.00 2013-06-07 09:30:12.000 158 12542.67 89.30 54740.30 88888.00 2013-06-07 09:30:12.125 158 12542.67 89.38 54740.32 88888.00 2013-06-07 09:30:12.250 158 12542.62 89.45 54740.30 88888.00 2013-06-07 09:30:12.375 158 12542.62 89.55 54740.25 88888.00 2013-06-07 09:30:12.500 158 12542.67 89.65 54740.20 88888.00 2013-06-07 09:30:12.625 158 12542.73 89.72 54740.22 88888.00 2013-06-07 09:30:12.750 158 12542.77 89.78 54740.20 88888.00 2013-06-07 09:30:12.875 158 12542.73 89.85 54740.18 88888.00 2013-06-07 09:30:13.000 158 12542.62 89.88 54740.15 88888.00 2013-06-07 09:30:13.125 158 12542.62 89.97 54740.18 88888.00 2013-06-07 09:30:13.250 158 12542.62 90.10 54740.18 88888.00 2013-06-07 09:30:13.375 158 12542.62 90.17 54740.18 88888.00 2013-06-07 09:30:13.500 158 12542.60 90.22 54740.15 88888.00 2013-06-07 09:30:13.625 158 12542.55 90.28 54740.12 88888.00 2013-06-07 09:30:13.750 158 12542.55 90.28 54740.10 88888.00 2013-06-07 09:30:13.875 158 12542.50 90.30 54740.12 88888.00 2013-06-07 09:30:14.000 158 12542.48 90.35 54740.12 88888.00 2013-06-07 09:30:14.125 158 12542.45 90.35 54740.10 88888.00 2013-06-07 09:30:14.250 158 12542.40 90.38 54740.07 88888.00 2013-06-07 09:30:14.375 158 12542.40 90.40 54740.07 88888.00 2013-06-07 09:30:14.500 158 12542.38 90.40 54740.07 88888.00 2013-06-07 09:30:14.625 158 12542.38 90.40 54740.07 88888.00 2013-06-07 09:30:14.750 158 12542.33 90.42 54740.10 88888.00 2013-06-07 09:30:14.875 158 12542.30 90.45 54740.10 88888.00 2013-06-07 09:30:15.000 158 12542.27 90.42 54740.07 88888.00 2013-06-07 09:30:15.125 158 12542.20 90.45 54740.05 88888.00 2013-06-07 09:30:15.250 158 12542.15 90.45 54740.10 88888.00 2013-06-07 09:30:15.375 158 12542.20 90.45 54740.12 88888.00 2013-06-07 09:30:15.500 158 12542.17 90.47 54740.12 88888.00 2013-06-07 09:30:15.625 158 12542.05 90.45 54740.12 88888.00 2013-06-07 09:30:15.750 158 12542.00 90.40 54740.10 88888.00 2013-06-07 09:30:15.875 158 12542.05 90.35 54740.10 88888.00 2013-06-07 09:30:16.000 158 12542.02 90.33 54740.10 88888.00 2013-06-07 09:30:16.125 158 12542.00 90.38 54740.12 88888.00 2013-06-07 09:30:16.250 158 12542.00 90.35 54740.15 88888.00 2013-06-07 09:30:16.375 158 12542.02 90.35 54740.12 88888.00 2013-06-07 09:30:16.500 158 12541.98 90.35 54740.15 88888.00 2013-06-07 09:30:16.625 158 12541.98 90.35 54740.20 88888.00 2013-06-07 09:30:16.750 158 12541.90 90.33 54740.18 88888.00 2013-06-07 09:30:16.875 158 12541.83 90.28 54740.18 88888.00 2013-06-07 09:30:17.000 158 12541.80 90.28 54740.18 88888.00 2013-06-07 09:30:17.125 158 12541.75 90.25 54740.18 88888.00 2013-06-07 09:30:17.250 158 12541.75 90.28 54740.20 88888.00 2013-06-07 09:30:17.375 158 12541.75 90.25 54740.20 88888.00 2013-06-07 09:30:17.500 158 12541.70 90.22 54740.25 88888.00 2013-06-07 09:30:17.625 158 12541.75 90.22 54740.25 88888.00 2013-06-07 09:30:17.750 158 12541.75 90.22 54740.25 88888.00 2013-06-07 09:30:17.875 158 12541.70 90.20 54740.25 88888.00 2013-06-07 09:30:18.000 158 12541.67 90.22 54740.28 88888.00 2013-06-07 09:30:18.125 158 12541.62 90.20 54740.28 88888.00 2013-06-07 09:30:18.250 158 12541.52 90.15 54740.28 88888.00 2013-06-07 09:30:18.375 158 12541.52 90.12 54740.30 88888.00 2013-06-07 09:30:18.500 158 12541.50 90.17 54740.30 88888.00 2013-06-07 09:30:18.625 158 12541.48 90.15 54740.25 88888.00 2013-06-07 09:30:18.750 158 12541.40 90.12 54740.25 88888.00 2013-06-07 09:30:18.875 158 12541.38 90.12 54740.28 88888.00 2013-06-07 09:30:19.000 158 12541.35 90.12 54740.32 88888.00 2013-06-07 09:30:19.125 158 12541.33 90.15 54740.35 88888.00 2013-06-07 09:30:19.250 158 12541.25 90.10 54740.32 88888.00 2013-06-07 09:30:19.375 158 12541.15 90.10 54740.30 88888.00 2013-06-07 09:30:19.500 158 12541.02 90.12 54740.30 88888.00 2013-06-07 09:30:19.625 158 12541.05 90.12 54740.32 88888.00 2013-06-07 09:30:19.750 158 12541.10 90.12 54740.32 88888.00 2013-06-07 09:30:19.875 158 12541.05 90.15 54740.35 88888.00 2013-06-07 09:30:20.000 158 12541.02 90.10 54740.35 88888.00 2013-06-07 09:30:20.125 158 12540.90 90.10 54740.40 88888.00 2013-06-07 09:30:20.250 158 12540.83 90.08 54740.40 88888.00 2013-06-07 09:30:20.375 158 12540.85 90.05 54740.40 88888.00 2013-06-07 09:30:20.500 158 12540.83 90.08 54740.43 88888.00 2013-06-07 09:30:20.625 158 12540.85 90.10 54740.45 88888.00 2013-06-07 09:30:20.750 158 12540.83 90.10 54740.45 88888.00 2013-06-07 09:30:20.875 158 12540.73 90.08 54740.45 88888.00 2013-06-07 09:30:21.000 158 12540.65 90.05 54740.45 88888.00 2013-06-07 09:30:21.125 158 12540.65 90.08 54740.47 88888.00 2013-06-07 09:30:21.250 158 12540.67 90.10 54740.50 88888.00 2013-06-07 09:30:21.375 158 12540.77 90.12 54740.50 88888.00 2013-06-07 09:30:21.500 158 12540.83 90.15 54740.55 88888.00 2013-06-07 09:30:21.625 158 12540.85 90.15 54740.50 88888.00 2013-06-07 09:30:21.750 158 12540.83 90.17 54740.50 88888.00 2013-06-07 09:30:21.875 158 12540.80 90.25 54740.55 88888.00 2013-06-07 09:30:22.000 158 12540.75 90.28 54740.53 88888.00 2013-06-07 09:30:22.125 158 12540.77 90.33 54740.55 88888.00 2013-06-07 09:30:22.250 158 12540.75 90.35 54740.53 88888.00 2013-06-07 09:30:22.375 158 12540.75 90.38 54740.55 88888.00 2013-06-07 09:30:22.500 158 12540.62 90.38 54740.57 88888.00 2013-06-07 09:30:22.625 158 12540.58 90.40 54740.55 88888.00 2013-06-07 09:30:22.750 158 12540.52 90.45 54740.55 88888.00 2013-06-07 09:30:22.875 158 12540.52 90.45 54740.53 88888.00 2013-06-07 09:30:23.000 158 12540.52 90.47 54740.53 88888.00 2013-06-07 09:30:23.125 158 12540.58 90.50 54740.57 88888.00 2013-06-07 09:30:23.250 158 12540.55 90.58 54740.57 88888.00 2013-06-07 09:30:23.375 158 12540.55 90.62 54740.57 88888.00 2013-06-07 09:30:23.500 158 12540.52 90.70 54740.55 88888.00 2013-06-07 09:30:23.625 158 12540.52 90.72 54740.55 88888.00 2013-06-07 09:30:23.750 158 12540.55 90.78 54740.53 88888.00 2013-06-07 09:30:23.875 158 12540.55 90.83 54740.55 88888.00 2013-06-07 09:30:24.000 158 12540.48 90.88 54740.57 88888.00 2013-06-07 09:30:24.125 158 12540.48 90.92 54740.57 88888.00 2013-06-07 09:30:24.250 158 12540.45 90.95 54740.55 88888.00 2013-06-07 09:30:24.375 158 12540.50 91.03 54740.55 88888.00 2013-06-07 09:30:24.500 158 12540.58 91.10 54740.53 88888.00 2013-06-07 09:30:24.625 158 12540.62 91.12 54740.53 88888.00 2013-06-07 09:30:24.750 158 12540.62 91.12 54740.53 88888.00 2013-06-07 09:30:24.875 158 12540.62 91.15 54740.50 88888.00 2013-06-07 09:30:25.000 158 12540.67 91.22 54740.50 88888.00 2013-06-07 09:30:25.125 158 12540.75 91.28 54740.53 88888.00 2013-06-07 09:30:25.250 158 12540.73 91.30 54740.55 88888.00 2013-06-07 09:30:25.375 158 12540.77 91.33 54740.55 88888.00 2013-06-07 09:30:25.500 158 12540.83 91.38 54740.50 88888.00 2013-06-07 09:30:25.625 158 12540.80 91.42 54740.53 88888.00 2013-06-07 09:30:25.750 158 12540.80 91.42 54740.53 88888.00 2013-06-07 09:30:25.875 158 12540.77 91.47 54740.53 88888.00 2013-06-07 09:30:26.000 158 12540.77 91.47 54740.50 88888.00 2013-06-07 09:30:26.125 158 12540.80 91.47 54740.53 88888.00 2013-06-07 09:30:26.250 158 12540.85 91.53 54740.50 88888.00 2013-06-07 09:30:26.375 158 12540.90 91.60 54740.47 88888.00 2013-06-07 09:30:26.500 158 12540.95 91.67 54740.53 88888.00 2013-06-07 09:30:26.625 158 12541.00 91.70 54740.55 88888.00 2013-06-07 09:30:26.750 158 12541.08 91.70 54740.53 88888.00 2013-06-07 09:30:26.875 158 12541.08 91.75 54740.50 88888.00 2013-06-07 09:30:27.000 158 12541.10 91.83 54740.50 88888.00 2013-06-07 09:30:27.125 158 12541.15 91.88 54740.50 88888.00 2013-06-07 09:30:27.250 158 12541.10 91.90 54740.47 88888.00 2013-06-07 09:30:27.375 158 12541.12 91.92 54740.47 88888.00 2013-06-07 09:30:27.500 158 12541.15 92.00 54740.50 88888.00 2013-06-07 09:30:27.625 158 12541.20 92.08 54740.53 88888.00 2013-06-07 09:30:27.750 158 12541.23 92.10 54740.50 88888.00 2013-06-07 09:30:27.875 158 12541.25 92.17 54740.47 88888.00 2013-06-07 09:30:28.000 158 12541.30 92.22 54740.50 88888.00 2013-06-07 09:30:28.125 158 12541.35 92.28 54740.53 88888.00 2013-06-07 09:30:28.250 158 12541.33 92.33 54740.47 88888.00 2013-06-07 09:30:28.375 158 12541.42 92.38 54740.50 88888.00 2013-06-07 09:30:28.500 158 12541.50 92.45 54740.53 88888.00 2013-06-07 09:30:28.625 158 12541.48 92.50 54740.53 88888.00 2013-06-07 09:30:28.750 158 12541.42 92.55 54740.47 88888.00 2013-06-07 09:30:28.875 158 12541.42 92.60 54740.47 88888.00 2013-06-07 09:30:29.000 158 12541.45 92.60 54740.43 88888.00 2013-06-07 09:30:29.125 158 12541.45 92.62 54740.45 88888.00 2013-06-07 09:30:29.250 158 12541.40 92.65 54740.47 88888.00 2013-06-07 09:30:29.375 158 12541.42 92.72 54740.50 88888.00 2013-06-07 09:30:29.500 158 12541.40 92.78 54740.47 88888.00 2013-06-07 09:30:29.625 158 12541.40 92.75 54740.43 88888.00 2013-06-07 09:30:29.750 158 12541.33 92.72 54740.40 88888.00 2013-06-07 09:30:29.875 158 12541.27 92.78 54740.43 88888.00 2013-06-07 09:30:30.000 158 12541.23 92.80 54740.43 88888.00 2013-06-07 09:30:30.125 158 12541.12 92.83 54740.47 88888.00 2013-06-07 09:30:30.250 158 12541.02 92.83 54740.47 88888.00 2013-06-07 09:30:30.375 158 12541.05 92.88 54740.47 88888.00 2013-06-07 09:30:30.500 158 12540.95 92.88 54740.47 88888.00 2013-06-07 09:30:30.625 158 12540.90 92.88 54740.50 88888.00 2013-06-07 09:30:30.750 158 12540.80 92.90 54740.47 88888.00 2013-06-07 09:30:30.875 158 12540.70 92.90 54740.50 88888.00 2013-06-07 09:30:31.000 158 12540.67 92.95 54740.53 88888.00 2013-06-07 09:30:31.125 158 12540.55 92.97 54740.55 88888.00 2013-06-07 09:30:31.250 158 12540.35 93.00 54740.55 88888.00 2013-06-07 09:30:31.375 158 12540.23 92.97 54740.53 88888.00 2013-06-07 09:30:31.500 158 12540.12 93.03 54740.55 88888.00 2013-06-07 09:30:31.625 158 12540.05 93.08 54740.57 88888.00 2013-06-07 09:30:31.750 158 12539.95 93.08 54740.60 88888.00 2013-06-07 09:30:31.875 158 12539.88 93.08 54740.60 88888.00 2013-06-07 09:30:32.000 158 12539.85 93.10 54740.57 88888.00 2013-06-07 09:30:32.125 158 12539.80 93.10 54740.57 88888.00 2013-06-07 09:30:32.250 158 12539.67 93.12 54740.62 88888.00 2013-06-07 09:30:32.375 158 12539.62 93.12 54740.60 88888.00 2013-06-07 09:30:32.500 158 12539.60 93.12 54740.62 88888.00 2013-06-07 09:30:32.625 158 12539.55 93.17 54740.62 88888.00 2013-06-07 09:30:32.750 158 12539.48 93.15 54740.62 88888.00 2013-06-07 09:30:32.875 158 12539.42 93.22 54740.68 88888.00 2013-06-07 09:30:33.000 158 12539.45 93.20 54740.70 88888.00 2013-06-07 09:30:33.125 158 12539.42 93.20 54740.70 88888.00 2013-06-07 09:30:33.250 158 12539.35 93.20 54740.70 88888.00 2013-06-07 09:30:33.375 158 12539.35 93.22 54740.68 88888.00 2013-06-07 09:30:33.500 158 12539.30 93.25 54740.68 88888.00 2013-06-07 09:30:33.625 158 12539.23 93.20 54740.70 88888.00 2013-06-07 09:30:33.750 158 12539.23 93.20 54740.70 88888.00 2013-06-07 09:30:33.875 158 12539.25 93.20 54740.72 88888.00 2013-06-07 09:30:34.000 158 12539.25 93.28 54740.72 88888.00 2013-06-07 09:30:34.125 158 12539.23 93.30 54740.72 88888.00 2013-06-07 09:30:34.250 158 12539.20 93.30 54740.72 88888.00 2013-06-07 09:30:34.375 158 12539.23 93.35 54740.72 88888.00 2013-06-07 09:30:34.500 158 12539.17 93.38 54740.72 88888.00 2013-06-07 09:30:34.625 158 12539.12 93.38 54740.70 88888.00 2013-06-07 09:30:34.750 158 12539.10 93.40 54740.70 88888.00 2013-06-07 09:30:34.875 158 12539.12 93.50 54740.72 88888.00 2013-06-07 09:30:35.000 158 12539.08 93.53 54740.70 88888.00 2013-06-07 09:30:35.125 158 12539.02 93.53 54740.68 88888.00 2013-06-07 09:30:35.250 158 12539.02 93.53 54740.68 88888.00 2013-06-07 09:30:35.375 158 12539.05 93.55 54740.65 88888.00 2013-06-07 09:30:35.500 158 12539.08 93.62 54740.65 88888.00 2013-06-07 09:30:35.625 158 12539.08 93.60 54740.60 88888.00 2013-06-07 09:30:35.750 158 12539.12 93.62 54740.60 88888.00 2013-06-07 09:30:35.875 158 12539.15 93.70 54740.60 88888.00 2013-06-07 09:30:36.000 158 12539.12 93.78 54740.60 88888.00 2013-06-07 09:30:36.125 158 12539.10 93.75 54740.62 88888.00 2013-06-07 09:30:36.250 158 12539.00 93.78 54740.57 88888.00 2013-06-07 09:30:36.375 158 12539.02 93.75 54740.55 88888.00 2013-06-07 09:30:36.500 158 12539.08 93.75 54740.53 88888.00 2013-06-07 09:30:36.625 158 12539.05 93.80 54740.55 88888.00 2013-06-07 09:30:36.750 158 12539.15 93.80 54740.55 88888.00 2013-06-07 09:30:36.875 158 12539.25 93.85 54740.53 88888.00 2013-06-07 09:30:37.000 158 12539.27 93.88 54740.53 88888.00 2013-06-07 09:30:37.125 158 12539.25 93.83 54740.47 88888.00 2013-06-07 09:30:37.250 158 12539.30 93.83 54740.47 88888.00 2013-06-07 09:30:37.375 158 12539.40 93.90 54740.50 88888.00 2013-06-07 09:30:37.500 158 12539.40 93.90 54740.50 88888.00 2013-06-07 09:30:37.625 158 12539.30 93.88 54740.47 88888.00 2013-06-07 09:30:37.750 158 12539.27 93.88 54740.47 88888.00 2013-06-07 09:30:37.875 158 12539.33 93.88 54740.45 88888.00 2013-06-07 09:30:38.000 158 12539.30 93.90 54740.43 88888.00 2013-06-07 09:30:38.125 158 12539.20 93.95 54740.43 88888.00 2013-06-07 09:30:38.250 158 12539.20 93.97 54740.45 88888.00 2013-06-07 09:30:38.375 158 12539.30 94.03 54740.47 88888.00 2013-06-07 09:30:38.500 158 12539.30 94.08 54740.43 88888.00 2013-06-07 09:30:38.625 158 12539.27 94.15 54740.43 88888.00 2013-06-07 09:30:38.750 158 12539.25 94.17 54740.43 88888.00 2013-06-07 09:30:38.875 158 12539.23 94.22 54740.45 88888.00 2013-06-07 09:30:39.000 158 12539.23 94.28 54740.43 88888.00 2013-06-07 09:30:39.125 158 12539.17 94.30 54740.43 88888.00 2013-06-07 09:30:39.250 158 12539.08 94.35 54740.43 88888.00 2013-06-07 09:30:39.375 158 12539.12 94.38 54740.38 88888.00 2013-06-07 09:30:39.500 158 12539.08 94.40 54740.38 88888.00 2013-06-07 09:30:39.625 158 12539.00 94.40 54740.35 88888.00 2013-06-07 09:30:39.750 158 12539.00 94.40 54740.32 88888.00 2013-06-07 09:30:39.875 158 12539.00 94.40 54740.25 88888.00 2013-06-07 09:30:40.000 158 12539.08 94.45 54740.28 88888.00 2013-06-07 09:30:40.125 158 12539.17 94.53 54740.30 88888.00 2013-06-07 09:30:40.250 158 12539.23 94.53 54740.30 88888.00 2013-06-07 09:30:40.375 158 12539.23 94.58 54740.32 88888.00 2013-06-07 09:30:40.500 158 12539.15 94.60 54740.28 88888.00 2013-06-07 09:30:40.625 158 12539.08 94.58 54740.25 88888.00 2013-06-07 09:30:40.750 158 12539.15 94.60 54740.25 88888.00 2013-06-07 09:30:40.875 158 12539.25 94.62 54740.22 88888.00 2013-06-07 09:30:41.000 158 12539.30 94.58 54740.18 88888.00 2013-06-07 09:30:41.125 158 12539.35 94.62 54740.20 88888.00 2013-06-07 09:30:41.250 158 12539.33 94.58 54740.22 88888.00 2013-06-07 09:30:41.375 158 12539.38 94.55 54740.20 88888.00 2013-06-07 09:30:41.500 158 12539.38 94.50 54740.15 88888.00 2013-06-07 09:30:41.625 158 12539.45 94.55 54740.15 88888.00 2013-06-07 09:30:41.750 158 12539.50 94.53 54740.18 88888.00 2013-06-07 09:30:41.875 158 12539.52 94.50 54740.18 88888.00 2013-06-07 09:30:42.000 158 12539.55 94.50 54740.15 88888.00 2013-06-07 09:30:42.125 158 12539.62 94.45 54740.18 88888.00 2013-06-07 09:30:42.250 158 12539.52 94.38 54740.18 88888.00 2013-06-07 09:30:42.375 158 12539.50 94.40 54740.15 88888.00 2013-06-07 09:30:42.500 158 12539.50 94.38 54740.12 88888.00 2013-06-07 09:30:42.625 158 12539.55 94.35 54740.12 88888.00 2013-06-07 09:30:42.750 158 12539.62 94.38 54740.12 88888.00 2013-06-07 09:30:42.875 158 12539.62 94.35 54740.12 88888.00 2013-06-07 09:30:43.000 158 12539.62 94.35 54740.10 88888.00 2013-06-07 09:30:43.125 158 12539.62 94.35 54740.12 88888.00 2013-06-07 09:30:43.250 158 12539.60 94.30 54740.12 88888.00 2013-06-07 09:30:43.375 158 12539.60 94.28 54740.10 88888.00 2013-06-07 09:30:43.500 158 12539.58 94.20 54740.12 88888.00 2013-06-07 09:30:43.625 158 12539.62 94.17 54740.10 88888.00 2013-06-07 09:30:43.750 158 12539.73 94.17 54740.10 88888.00 2013-06-07 09:30:43.875 158 12539.75 94.15 54740.07 88888.00 2013-06-07 09:30:44.000 158 12539.70 94.08 54740.07 88888.00 2013-06-07 09:30:44.125 158 12539.73 94.03 54740.07 88888.00 2013-06-07 09:30:44.250 158 12539.77 93.95 54740.07 88888.00 2013-06-07 09:30:44.375 158 12539.83 93.88 54740.05 88888.00 2013-06-07 09:30:44.500 158 12539.85 93.85 54740.07 88888.00 2013-06-07 09:30:44.625 158 12539.88 93.83 54740.10 88888.00 2013-06-07 09:30:44.750 158 12539.80 93.78 54740.12 88888.00 2013-06-07 09:30:44.875 158 12539.77 93.70 54740.10 88888.00 2013-06-07 09:30:45.000 158 12539.73 93.62 54740.07 88888.00 2013-06-07 09:30:45.125 158 12539.75 93.53 54740.10 88888.00 2013-06-07 09:30:45.250 158 12539.73 93.47 54740.10 88888.00 2013-06-07 09:30:45.375 158 12539.80 93.38 54740.12 88888.00 2013-06-07 09:30:45.500 158 12539.77 93.28 54740.12 88888.00 2013-06-07 09:30:45.625 158 12539.80 93.22 54740.12 88888.00 2013-06-07 09:30:45.750 158 12539.88 93.17 54740.12 88888.00 2013-06-07 09:30:45.875 158 12539.88 93.12 54740.10 88888.00 2013-06-07 09:30:46.000 158 12539.88 92.97 54740.05 88888.00 2013-06-07 09:30:46.125 158 12539.85 92.90 54740.05 88888.00 2013-06-07 09:30:46.250 158 12539.85 92.83 54740.05 88888.00 2013-06-07 09:30:46.375 158 12539.90 92.78 54740.03 88888.00 2013-06-07 09:30:46.500 158 12539.90 92.75 54740.05 88888.00 2013-06-07 09:30:46.625 158 12539.90 92.75 54740.10 88888.00 2013-06-07 09:30:46.750 158 12539.88 92.75 54740.12 88888.00 2013-06-07 09:30:46.875 158 12539.88 92.67 54740.07 88888.00 2013-06-07 09:30:47.000 158 12539.85 92.65 54740.05 88888.00 2013-06-07 09:30:47.125 158 12539.92 92.65 54740.07 88888.00 2013-06-07 09:30:47.250 158 12539.90 92.65 54740.05 88888.00 2013-06-07 09:30:47.375 158 12539.98 92.67 54740.05 88888.00 2013-06-07 09:30:47.500 158 12539.98 92.67 54740.03 88888.00 2013-06-07 09:30:47.625 158 12539.92 92.70 54740.05 88888.00 2013-06-07 09:30:47.750 158 12539.85 92.72 54740.03 88888.00 2013-06-07 09:30:47.875 158 12539.85 92.72 54740.05 88888.00 2013-06-07 09:30:48.000 158 12539.83 92.72 54740.03 88888.00 2013-06-07 09:30:48.125 158 12539.77 92.75 54740.03 88888.00 2013-06-07 09:30:48.250 158 12539.73 92.75 54740.00 88888.00 2013-06-07 09:30:48.375 158 12539.80 92.78 54739.97 88888.00 2013-06-07 09:30:48.500 158 12539.77 92.80 54739.95 88888.00 2013-06-07 09:30:48.625 158 12539.75 92.83 54739.95 88888.00 2013-06-07 09:30:48.750 158 12539.77 92.85 54739.93 88888.00 2013-06-07 09:30:48.875 158 12539.75 92.85 54739.90 88888.00 2013-06-07 09:30:49.000 158 12539.75 92.90 54739.88 88888.00 2013-06-07 09:30:49.125 158 12539.80 92.95 54739.88 88888.00 2013-06-07 09:30:49.250 158 12539.85 92.95 54739.88 88888.00 2013-06-07 09:30:49.375 158 12539.90 92.95 54739.85 88888.00 2013-06-07 09:30:49.500 158 12539.90 93.00 54739.82 88888.00 2013-06-07 09:30:49.625 158 12539.92 93.05 54739.82 88888.00 2013-06-07 09:30:49.750 158 12539.95 93.12 54739.82 88888.00 2013-06-07 09:30:49.875 158 12539.98 93.20 54739.82 88888.00 2013-06-07 09:30:50.000 158 12540.02 93.20 54739.75 88888.00 2013-06-07 09:30:50.125 158 12540.02 93.25 54739.72 88888.00 2013-06-07 09:30:50.250 158 12540.02 93.33 54739.72 88888.00 2013-06-07 09:30:50.375 158 12540.10 93.40 54739.72 88888.00 2013-06-07 09:30:50.500 158 12540.17 93.50 54739.72 88888.00 2013-06-07 09:30:50.625 158 12540.30 93.55 54739.72 88888.00 2013-06-07 09:30:50.750 158 12540.38 93.55 54739.70 88888.00 2013-06-07 09:30:50.875 158 12540.38 93.58 54739.65 88888.00 2013-06-07 09:30:51.000 158 12540.40 93.60 54739.65 88888.00 2013-06-07 09:30:51.125 158 12540.45 93.62 54739.60 88888.00 2013-06-07 09:30:51.250 158 12540.45 93.62 54739.60 88888.00 2013-06-07 09:30:51.375 158 12540.55 93.70 54739.57 88888.00 2013-06-07 09:30:51.500 158 12540.60 93.70 54739.53 88888.00 2013-06-07 09:30:51.625 158 12540.67 93.72 54739.47 88888.00 2013-06-07 09:30:51.750 158 12540.73 93.75 54739.50 88888.00 2013-06-07 09:30:51.875 158 12540.75 93.75 54739.47 88888.00 2013-06-07 09:30:52.000 158 12540.80 93.78 54739.45 88888.00 2013-06-07 09:30:52.125 158 12540.85 93.75 54739.45 88888.00 2013-06-07 09:30:52.250 158 12540.90 93.83 54739.47 88888.00 2013-06-07 09:30:52.375 158 12540.88 93.78 54739.43 88888.00 2013-06-07 09:30:52.500 158 12540.90 93.75 54739.38 88888.00 2013-06-07 09:30:52.625 158 12540.95 93.78 54739.35 88888.00 2013-06-07 09:30:52.750 158 12541.02 93.80 54739.38 88888.00 2013-06-07 09:30:52.875 158 12541.02 93.88 54739.35 88888.00 2013-06-07 09:30:53.000 158 12540.95 93.83 54739.32 88888.00 2013-06-07 09:30:53.125 158 12540.90 93.85 54739.30 88888.00 2013-06-07 09:30:53.250 158 12540.92 93.85 54739.30 88888.00 2013-06-07 09:30:53.375 158 12541.00 93.88 54739.25 88888.00 2013-06-07 09:30:53.500 158 12540.92 93.88 54739.25 88888.00 2013-06-07 09:30:53.625 158 12540.88 93.85 54739.25 88888.00 2013-06-07 09:30:53.750 158 12540.90 93.83 54739.20 88888.00 2013-06-07 09:30:53.875 158 12540.92 93.88 54739.18 88888.00 2013-06-07 09:30:54.000 158 12540.92 93.88 54739.18 88888.00 2013-06-07 09:30:54.125 158 12541.00 93.88 54739.15 88888.00 2013-06-07 09:30:54.250 158 12540.98 93.85 54739.12 88888.00 2013-06-07 09:30:54.375 158 12541.00 93.88 54739.12 88888.00 2013-06-07 09:30:54.500 158 12541.00 93.88 54739.10 88888.00 2013-06-07 09:30:54.625 158 12541.02 93.90 54739.10 88888.00 2013-06-07 09:30:54.750 158 12541.08 93.90 54739.05 88888.00 2013-06-07 09:30:54.875 158 12541.05 93.90 54739.03 88888.00 2013-06-07 09:30:55.000 158 12541.02 93.88 54738.97 88888.00 2013-06-07 09:30:55.125 158 12541.02 93.92 54738.97 88888.00 2013-06-07 09:30:55.250 158 12541.00 93.92 54738.95 88888.00 2013-06-07 09:30:55.375 158 12541.00 93.95 54738.97 88888.00 2013-06-07 09:30:55.500 158 12540.95 93.90 54738.95 88888.00 2013-06-07 09:30:55.625 158 12540.92 93.88 54738.95 88888.00 2013-06-07 09:30:55.750 158 12540.98 93.88 54738.93 88888.00 2013-06-07 09:30:55.875 158 12541.02 93.92 54738.95 88888.00 2013-06-07 09:30:56.000 158 12541.08 93.95 54738.93 88888.00 2013-06-07 09:30:56.125 158 12541.05 93.92 54738.90 88888.00 2013-06-07 09:30:56.250 158 12541.02 93.92 54738.85 88888.00 2013-06-07 09:30:56.375 158 12541.15 93.92 54738.85 88888.00 2013-06-07 09:30:56.500 158 12541.12 93.90 54738.85 88888.00 2013-06-07 09:30:56.625 158 12541.08 93.92 54738.88 88888.00 2013-06-07 09:30:56.750 158 12541.10 93.95 54738.88 88888.00 2013-06-07 09:30:56.875 158 12541.17 93.97 54738.85 88888.00 2013-06-07 09:30:57.000 158 12541.10 93.95 54738.80 88888.00 2013-06-07 09:30:57.125 158 12541.10 93.95 54738.78 88888.00 2013-06-07 09:30:57.250 158 12541.17 93.92 54738.75 88888.00 2013-06-07 09:30:57.375 158 12541.20 93.85 54738.72 88888.00 2013-06-07 09:30:57.500 158 12541.10 93.90 54738.72 88888.00 2013-06-07 09:30:57.625 158 12541.15 93.95 54738.78 88888.00 2013-06-07 09:30:57.750 158 12541.17 93.90 54738.78 88888.00 2013-06-07 09:30:57.875 158 12541.17 93.85 54738.75 88888.00 2013-06-07 09:30:58.000 158 12541.23 93.90 54738.75 88888.00 2013-06-07 09:30:58.125 158 12541.30 93.92 54738.75 88888.00 2013-06-07 09:30:58.250 158 12541.25 93.90 54738.72 88888.00 2013-06-07 09:30:58.375 158 12541.27 93.88 54738.68 88888.00 2013-06-07 09:30:58.500 158 12541.35 93.85 54738.68 88888.00 2013-06-07 09:30:58.625 158 12541.42 93.83 54738.68 88888.00 2013-06-07 09:30:58.750 158 12541.42 93.85 54738.65 88888.00 2013-06-07 09:30:58.875 158 12541.50 93.83 54738.65 88888.00 2013-06-07 09:30:59.000 158 12541.58 93.80 54738.62 88888.00 2013-06-07 09:30:59.125 158 12541.62 93.75 54738.62 88888.00 2013-06-07 09:30:59.250 158 12541.65 93.70 54738.60 88888.00 2013-06-07 09:30:59.375 158 12541.65 93.70 54738.60 88888.00 2013-06-07 09:30:59.500 158 12541.65 93.70 54738.60 88888.00 2013-06-07 09:30:59.625 158 12541.67 93.70 54738.60 88888.00 2013-06-07 09:30:59.750 158 12541.70 93.70 54738.60 88888.00 2013-06-07 09:30:59.875 158 12541.75 93.70 54738.57 88888.00 2013-06-07 09:31:00.000 158 12541.83 93.67 54738.57 88888.00 2013-06-07 09:31:00.125 158 12541.85 93.65 54738.55 88888.00 2013-06-07 09:31:00.250 158 12541.83 93.60 54738.50 88888.00 2013-06-07 09:31:00.375 158 12541.92 93.62 54738.53 88888.00 2013-06-07 09:31:00.500 158 12542.02 93.65 54738.50 88888.00 2013-06-07 09:31:00.625 158 12542.08 93.60 54738.45 88888.00 2013-06-07 09:31:00.750 158 12542.08 93.58 54738.45 88888.00 2013-06-07 09:31:00.875 158 12542.08 93.58 54738.47 88888.00 2013-06-07 09:31:01.000 158 12542.10 93.58 54738.47 88888.00 2013-06-07 09:31:01.125 158 12542.12 93.55 54738.45 88888.00 2013-06-07 09:31:01.250 158 12542.08 93.55 54738.45 88888.00 2013-06-07 09:31:01.375 158 12542.17 93.53 54738.43 88888.00 2013-06-07 09:31:01.500 158 12542.23 93.55 54738.43 88888.00 2013-06-07 09:31:01.625 158 12542.23 93.55 54738.45 88888.00 2013-06-07 09:31:01.750 158 12542.15 93.53 54738.43 88888.00 2013-06-07 09:31:01.875 158 12542.17 93.53 54738.43 88888.00 2013-06-07 09:31:02.000 158 12542.20 93.53 54738.43 88888.00 2013-06-07 09:31:02.125 158 12542.25 93.55 54738.43 88888.00 2013-06-07 09:31:02.250 158 12542.25 93.47 54738.40 88888.00 2013-06-07 09:31:02.375 158 12542.30 93.45 54738.35 88888.00 2013-06-07 09:31:02.500 158 12542.35 93.47 54738.35 88888.00 2013-06-07 09:31:02.625 158 12542.42 93.50 54738.40 88888.00 2013-06-07 09:31:02.750 158 12542.40 93.53 54738.40 88888.00 2013-06-07 09:31:02.875 158 12542.40 93.53 54738.40 88888.00 2013-06-07 09:31:03.000 158 12542.42 93.50 54738.38 88888.00 2013-06-07 09:31:03.125 158 12542.45 93.50 54738.40 88888.00 2013-06-07 09:31:03.250 158 12542.45 93.47 54738.38 88888.00 2013-06-07 09:31:03.375 158 12542.48 93.45 54738.38 88888.00 2013-06-07 09:31:03.500 158 12542.48 93.45 54738.40 88888.00 2013-06-07 09:31:03.625 158 12542.52 93.47 54738.43 88888.00 2013-06-07 09:31:03.750 158 12542.48 93.47 54738.45 88888.00 2013-06-07 09:31:03.875 158 12542.42 93.47 54738.45 88888.00 2013-06-07 09:31:04.000 158 12542.35 93.45 54738.43 88888.00 2013-06-07 09:31:04.125 158 12542.25 93.40 54738.43 88888.00 2013-06-07 09:31:04.250 158 12542.20 93.35 54738.45 88888.00 2013-06-07 09:31:04.375 158 12542.25 93.40 54738.45 88888.00 2013-06-07 09:31:04.500 158 12542.10 93.38 54738.45 88888.00 2013-06-07 09:31:04.625 158 12541.92 93.40 54738.47 88888.00 2013-06-07 09:31:04.750 158 12541.77 93.42 54738.47 88888.00 2013-06-07 09:31:04.875 158 12541.75 93.40 54738.45 88888.00 2013-06-07 09:31:05.000 158 12541.73 93.35 54738.47 88888.00 2013-06-07 09:31:05.125 158 12541.67 93.35 54738.50 88888.00 2013-06-07 09:31:05.250 158 12541.52 93.30 54738.50 88888.00 2013-06-07 09:31:05.375 158 12541.50 93.28 54738.55 88888.00 2013-06-07 09:31:05.500 158 12541.40 93.25 54738.53 88888.00 2013-06-07 09:31:05.625 158 12541.33 93.22 54738.53 88888.00 2013-06-07 09:31:05.750 158 12541.25 93.22 54738.55 88888.00 2013-06-07 09:31:05.875 158 12541.17 93.20 54738.57 88888.00 2013-06-07 09:31:06.000 158 12541.08 93.17 54738.57 88888.00 2013-06-07 09:31:06.125 158 12541.02 93.10 54738.57 88888.00 2013-06-07 09:31:06.250 158 12540.90 93.03 54738.57 88888.00 2013-06-07 09:31:06.375 158 12540.88 93.03 54738.57 88888.00 2013-06-07 09:31:06.500 158 12540.85 93.03 54738.57 88888.00 2013-06-07 09:31:06.625 158 12540.85 92.97 54738.55 88888.00 2013-06-07 09:31:06.750 158 12540.80 92.97 54738.55 88888.00 2013-06-07 09:31:06.875 158 12540.73 92.92 54738.60 88888.00 2013-06-07 09:31:07.000 158 12540.62 92.90 54738.57 88888.00 2013-06-07 09:31:07.125 158 12540.55 92.83 54738.60 88888.00 2013-06-07 09:31:07.250 158 12540.50 92.78 54738.57 88888.00 2013-06-07 09:31:07.375 158 12540.50 92.72 54738.55 88888.00 2013-06-07 09:31:07.500 158 12540.55 92.70 54738.57 88888.00 2013-06-07 09:31:07.625 158 12540.50 92.72 54738.60 88888.00 2013-06-07 09:31:07.750 158 12540.45 92.70 54738.57 88888.00 2013-06-07 09:31:07.875 158 12540.42 92.65 54738.57 88888.00 2013-06-07 09:31:08.000 158 12540.48 92.58 54738.57 88888.00 2013-06-07 09:31:08.125 158 12540.52 92.53 54738.60 88888.00 2013-06-07 09:31:08.250 158 12540.48 92.47 54738.60 88888.00 2013-06-07 09:31:08.375 158 12540.52 92.45 54738.60 88888.00 2013-06-07 09:31:08.500 158 12540.55 92.40 54738.60 88888.00 2013-06-07 09:31:08.625 158 12540.52 92.35 54738.62 88888.00 2013-06-07 09:31:08.750 158 12540.52 92.25 54738.60 88888.00 2013-06-07 09:31:08.875 158 12540.52 92.20 54738.60 88888.00 2013-06-07 09:31:09.000 158 12540.55 92.17 54738.57 88888.00 2013-06-07 09:31:09.125 158 12540.58 92.15 54738.60 88888.00 2013-06-07 09:31:09.250 158 12540.58 92.10 54738.60 88888.00 2013-06-07 09:31:09.375 158 12540.73 92.08 54738.57 88888.00 2013-06-07 09:31:09.500 158 12540.80 92.05 54738.55 88888.00 2013-06-07 09:31:09.625 158 12540.80 92.03 54738.55 88888.00 2013-06-07 09:31:09.750 158 12540.83 92.03 54738.55 88888.00 2013-06-07 09:31:09.875 158 12540.85 92.05 54738.55 88888.00 2013-06-07 09:31:10.000 158 12540.85 92.03 54738.55 88888.00 2013-06-07 09:31:10.125 158 12540.85 92.03 54738.55 88888.00 2013-06-07 09:31:10.250 158 12540.85 92.00 54738.50 88888.00 2013-06-07 09:31:10.375 158 12540.98 92.03 54738.47 88888.00 2013-06-07 09:31:10.500 158 12541.08 92.03 54738.47 88888.00 2013-06-07 09:31:10.625 158 12541.12 92.05 54738.45 88888.00 2013-06-07 09:31:10.750 158 12541.12 92.10 54738.47 88888.00 2013-06-07 09:31:10.875 158 12541.12 92.15 54738.47 88888.00 2013-06-07 09:31:11.000 158 12541.20 92.17 54738.43 88888.00 2013-06-07 09:31:11.125 158 12541.25 92.22 54738.45 88888.00 2013-06-07 09:31:11.250 158 12541.27 92.28 54738.43 88888.00 2013-06-07 09:31:11.375 158 12541.27 92.33 54738.40 88888.00 2013-06-07 09:31:11.500 158 12541.30 92.40 54738.40 88888.00 2013-06-07 09:31:11.625 158 12541.35 92.45 54738.40 88888.00 2013-06-07 09:31:11.750 158 12541.35 92.50 54738.38 88888.00 2013-06-07 09:31:11.875 158 12541.35 92.58 54738.38 88888.00 2013-06-07 09:31:12.000 158 12541.38 92.62 54738.32 88888.00 2013-06-07 09:31:12.125 158 12541.35 92.70 54738.30 88888.00 2013-06-07 09:31:12.250 158 12541.35 92.72 54738.30 88888.00 2013-06-07 09:31:12.375 158 12541.48 92.83 54738.30 88888.00 2013-06-07 09:31:12.500 158 12541.40 92.88 54738.25 88888.00 2013-06-07 09:31:12.625 158 12541.33 92.92 54738.22 88888.00 2013-06-07 09:31:12.750 158 12541.35 93.00 54738.22 88888.00 2013-06-07 09:31:12.875 158 12541.40 93.12 54738.22 88888.00 2013-06-07 09:31:13.000 158 12541.35 93.20 54738.15 88888.00 2013-06-07 09:31:13.125 158 12541.27 93.25 54738.12 88888.00 2013-06-07 09:31:13.250 158 12541.25 93.35 54738.12 88888.00 2013-06-07 09:31:13.375 158 12541.25 93.45 54738.12 88888.00 2013-06-07 09:31:13.500 158 12541.23 93.53 54738.07 88888.00 2013-06-07 09:31:13.625 158 12541.15 93.58 54738.03 88888.00 2013-06-07 09:31:13.750 158 12541.10 93.65 54738.00 88888.00 2013-06-07 09:31:13.875 158 12541.12 93.78 54738.00 88888.00 2013-06-07 09:31:14.000 158 12541.10 93.83 54737.95 88888.00 2013-06-07 09:31:14.125 158 12541.02 93.92 54737.93 88888.00 2013-06-07 09:31:14.250 158 12541.02 94.03 54737.95 88888.00 2013-06-07 09:31:14.375 158 12541.05 94.10 54737.93 88888.00 2013-06-07 09:31:14.500 158 12541.02 94.15 54737.93 88888.00 2013-06-07 09:31:14.625 158 12541.02 94.25 54737.90 88888.00 2013-06-07 09:31:14.750 158 12540.98 94.35 54737.88 88888.00 2013-06-07 09:31:14.875 158 12540.98 94.38 54737.85 88888.00 2013-06-07 09:31:15.000 158 12540.98 94.42 54737.82 88888.00 2013-06-07 09:31:15.125 158 12540.98 94.47 54737.85 88888.00 2013-06-07 09:31:15.250 158 12540.90 94.50 54737.82 88888.00 2013-06-07 09:31:15.375 158 12540.90 94.50 54737.78 88888.00 2013-06-07 09:31:15.500 158 12540.95 94.58 54737.75 88888.00 2013-06-07 09:31:15.625 158 12541.02 94.67 54737.80 88888.00 2013-06-07 09:31:15.750 158 12541.05 94.70 54737.78 88888.00 2013-06-07 09:31:15.875 158 12541.05 94.67 54737.72 88888.00 2013-06-07 09:31:16.000 158 12541.08 94.70 54737.68 88888.00 2013-06-07 09:31:16.125 158 12541.12 94.72 54737.68 88888.00 2013-06-07 09:31:16.250 158 12541.17 94.72 54737.65 88888.00 2013-06-07 09:31:16.375 158 12541.15 94.72 54737.65 88888.00 2013-06-07 09:31:16.500 158 12541.12 94.72 54737.65 88888.00 2013-06-07 09:31:16.625 158 12541.17 94.70 54737.62 88888.00 2013-06-07 09:31:16.750 158 12541.25 94.75 54737.62 88888.00 2013-06-07 09:31:16.875 158 12541.30 94.72 54737.60 88888.00 2013-06-07 09:31:17.000 158 12541.38 94.67 54737.55 88888.00 2013-06-07 09:31:17.125 158 12541.35 94.60 54737.55 88888.00 2013-06-07 09:31:17.250 158 12541.40 94.58 54737.57 88888.00 2013-06-07 09:31:17.375 158 12541.50 94.58 54737.57 88888.00 2013-06-07 09:31:17.500 158 12541.48 94.53 54737.55 88888.00 2013-06-07 09:31:17.625 158 12541.55 94.53 54737.53 88888.00 2013-06-07 09:31:17.750 158 12541.65 94.50 54737.50 88888.00 2013-06-07 09:31:17.875 158 12541.73 94.53 54737.50 88888.00 2013-06-07 09:31:18.000 158 12541.75 94.45 54737.50 88888.00 2013-06-07 09:31:18.125 158 12541.75 94.40 54737.47 88888.00 2013-06-07 09:31:18.250 158 12541.80 94.38 54737.45 88888.00 2013-06-07 09:31:18.375 158 12541.85 94.38 54737.45 88888.00 2013-06-07 09:31:18.500 158 12541.88 94.35 54737.38 88888.00 2013-06-07 09:31:18.625 158 12541.95 94.30 54737.38 88888.00 2013-06-07 09:31:18.750 158 12542.00 94.28 54737.32 88888.00 2013-06-07 09:31:18.875 158 12542.05 94.25 54737.30 88888.00 2013-06-07 09:31:19.000 158 12542.15 94.25 54737.30 88888.00 2013-06-07 09:31:19.125 158 12542.17 94.25 54737.30 88888.00 2013-06-07 09:31:19.250 158 12542.17 94.25 54737.30 88888.00 2013-06-07 09:31:19.375 158 12542.20 94.20 54737.28 88888.00 2013-06-07 09:31:19.500 158 12542.23 94.12 54737.28 88888.00 2013-06-07 09:31:19.625 158 12542.27 94.17 54737.28 88888.00 2013-06-07 09:31:19.750 158 12542.38 94.15 54737.28 88888.00 2013-06-07 09:31:19.875 158 12542.48 94.17 54737.25 88888.00 2013-06-07 09:31:20.000 158 12542.55 94.15 54737.25 88888.00 2013-06-07 09:31:20.125 158 12542.62 94.15 54737.22 88888.00 2013-06-07 09:31:20.250 158 12542.65 94.08 54737.20 88888.00 2013-06-07 09:31:20.375 158 12542.73 94.10 54737.18 88888.00 2013-06-07 09:31:20.500 158 12542.70 94.08 54737.20 88888.00 2013-06-07 09:31:20.625 158 12542.67 94.12 54737.20 88888.00 2013-06-07 09:31:20.750 158 12542.70 94.15 54737.18 88888.00 2013-06-07 09:31:20.875 158 12542.75 94.15 54737.18 88888.00 2013-06-07 09:31:21.000 158 12542.77 94.17 54737.15 88888.00 2013-06-07 09:31:21.125 158 12542.77 94.17 54737.12 88888.00 2013-06-07 09:31:21.250 158 12542.77 94.15 54737.10 88888.00 2013-06-07 09:31:21.375 158 12542.88 94.17 54737.10 88888.00 2013-06-07 09:31:21.500 158 12542.85 94.25 54737.10 88888.00 2013-06-07 09:31:21.625 158 12542.88 94.30 54737.10 88888.00 2013-06-07 09:31:21.750 158 12542.85 94.35 54737.07 88888.00 2013-06-07 09:31:21.875 158 12542.85 94.40 54737.07 88888.00 2013-06-07 09:31:22.000 158 12542.85 94.42 54737.05 88888.00 2013-06-07 09:31:22.125 158 12542.77 94.47 54737.05 88888.00 2013-06-07 09:31:22.250 158 12542.80 94.53 54737.03 88888.00 2013-06-07 09:31:22.375 158 12542.83 94.58 54737.03 88888.00 2013-06-07 09:31:22.500 158 12542.75 94.60 54737.05 88888.00 2013-06-07 09:31:22.625 158 12542.65 94.65 54737.05 88888.00 2013-06-07 09:31:22.750 158 12542.58 94.67 54737.03 88888.00 2013-06-07 09:31:22.875 158 12542.52 94.70 54737.00 88888.00 2013-06-07 09:31:23.000 158 12542.55 94.72 54736.97 88888.00 2013-06-07 09:31:23.125 158 12542.58 94.80 54737.03 88888.00 2013-06-07 09:31:23.250 158 12542.45 94.88 54737.05 88888.00 2013-06-07 09:31:23.375 158 12542.42 94.90 54737.03 88888.00 2013-06-07 09:31:23.500 158 12542.38 94.92 54737.00 88888.00 2013-06-07 09:31:23.625 158 12542.33 94.95 54737.03 88888.00 2013-06-07 09:31:23.750 158 12542.30 94.92 54737.05 88888.00 2013-06-07 09:31:23.875 158 12542.25 94.95 54737.03 88888.00 2013-06-07 09:31:24.000 158 12542.20 94.97 54737.03 88888.00 2013-06-07 09:31:24.125 158 12542.20 95.00 54737.03 88888.00 2013-06-07 09:31:24.250 158 12542.08 94.97 54737.00 88888.00 2013-06-07 09:31:24.375 158 12542.10 94.97 54737.00 88888.00 2013-06-07 09:31:24.500 158 12542.08 94.97 54737.00 88888.00 2013-06-07 09:31:24.625 158 12542.02 94.92 54736.95 88888.00 2013-06-07 09:31:24.750 158 12542.02 94.90 54736.97 88888.00 2013-06-07 09:31:24.875 158 12542.10 94.90 54736.95 88888.00 2013-06-07 09:31:25.000 158 12542.15 94.92 54736.95 88888.00 2013-06-07 09:31:25.125 158 12542.12 94.90 54736.93 88888.00 2013-06-07 09:31:25.250 158 12542.10 94.88 54736.97 88888.00 2013-06-07 09:31:25.375 158 12542.10 94.88 54736.95 88888.00 2013-06-07 09:31:25.500 158 12542.15 94.83 54736.93 88888.00 2013-06-07 09:31:25.625 158 12542.17 94.80 54736.88 88888.00 2013-06-07 09:31:25.750 158 12542.23 94.80 54736.88 88888.00 2013-06-07 09:31:25.875 158 12542.25 94.75 54736.88 88888.00 2013-06-07 09:31:26.000 158 12542.25 94.75 54736.85 88888.00 2013-06-07 09:31:26.125 158 12542.23 94.78 54736.85 88888.00 2013-06-07 09:31:26.250 158 12542.20 94.75 54736.82 88888.00 2013-06-07 09:31:26.375 158 12542.23 94.72 54736.85 88888.00 2013-06-07 09:31:26.500 158 12542.27 94.67 54736.88 88888.00 2013-06-07 09:31:26.625 158 12542.35 94.62 54736.85 88888.00 2013-06-07 09:31:26.750 158 12542.35 94.65 54736.85 88888.00 2013-06-07 09:31:26.875 158 12542.33 94.65 54736.85 88888.00 2013-06-07 09:31:27.000 158 12542.33 94.65 54736.82 88888.00 2013-06-07 09:31:27.125 158 12542.35 94.62 54736.82 88888.00 2013-06-07 09:31:27.250 158 12542.33 94.60 54736.82 88888.00 2013-06-07 09:31:27.375 158 12542.40 94.62 54736.82 88888.00 2013-06-07 09:31:27.500 158 12542.42 94.60 54736.88 88888.00 2013-06-07 09:31:27.625 158 12542.40 94.58 54736.82 88888.00 2013-06-07 09:31:27.750 158 12542.38 94.53 54736.82 88888.00 2013-06-07 09:31:27.875 158 12542.38 94.50 54736.78 88888.00 2013-06-07 09:31:28.000 158 12542.48 94.47 54736.78 88888.00 2013-06-07 09:31:28.125 158 12542.50 94.45 54736.78 88888.00 2013-06-07 09:31:28.250 158 12542.42 94.40 54736.72 88888.00 2013-06-07 09:31:28.375 158 12542.48 94.40 54736.72 88888.00 2013-06-07 09:31:28.500 158 12542.55 94.40 54736.72 88888.00 2013-06-07 09:31:28.625 158 12542.60 94.42 54736.72 88888.00 2013-06-07 09:31:28.750 158 12542.62 94.40 54736.70 88888.00 2013-06-07 09:31:28.875 158 12542.58 94.38 54736.68 88888.00 2013-06-07 09:31:29.000 158 12542.62 94.35 54736.65 88888.00 2013-06-07 09:31:29.125 158 12542.67 94.33 54736.68 88888.00 2013-06-07 09:31:29.250 158 12542.62 94.30 54736.68 88888.00 2013-06-07 09:31:29.375 158 12542.67 94.33 54736.65 88888.00 2013-06-07 09:31:29.500 158 12542.70 94.33 54736.65 88888.00 2013-06-07 09:31:29.625 158 12542.70 94.30 54736.65 88888.00 2013-06-07 09:31:29.750 158 12542.70 94.28 54736.62 88888.00 2013-06-07 09:31:29.875 158 12542.73 94.28 54736.57 88888.00 2013-06-07 09:31:30.000 158 12542.70 94.28 54736.55 88888.00 2013-06-07 09:31:30.125 158 12542.77 94.30 54736.55 88888.00 2013-06-07 09:31:30.250 158 12542.83 94.28 54736.57 88888.00 2013-06-07 09:31:30.375 158 12542.88 94.30 54736.55 88888.00 2013-06-07 09:31:30.500 158 12542.77 94.30 54736.53 88888.00 2013-06-07 09:31:30.625 158 12542.83 94.28 54736.50 88888.00 2013-06-07 09:31:30.750 158 12542.90 94.28 54736.50 88888.00 2013-06-07 09:31:30.875 158 12542.90 94.30 54736.47 88888.00 2013-06-07 09:31:31.000 158 12542.90 94.30 54736.47 88888.00 2013-06-07 09:31:31.125 158 12542.98 94.30 54736.45 88888.00 2013-06-07 09:31:31.250 158 12543.05 94.25 54736.45 88888.00 2013-06-07 09:31:31.375 158 12543.12 94.28 54736.45 88888.00 2013-06-07 09:31:31.500 158 12543.12 94.25 54736.45 88888.00 2013-06-07 09:31:31.625 158 12543.10 94.20 54736.40 88888.00 2013-06-07 09:31:31.750 158 12543.12 94.22 54736.38 88888.00 2013-06-07 09:31:31.875 158 12543.15 94.22 54736.40 88888.00 2013-06-07 09:31:32.000 158 12543.17 94.15 54736.35 88888.00 2013-06-07 09:31:32.125 158 12543.20 94.05 54736.32 88888.00 2013-06-07 09:31:32.250 158 12543.23 93.97 54736.32 88888.00 2013-06-07 09:31:32.375 158 12543.25 94.00 54736.32 88888.00 2013-06-07 09:31:32.500 158 12543.23 93.97 54736.32 88888.00 2013-06-07 09:31:32.625 158 12543.25 93.92 54736.32 88888.00 2013-06-07 09:31:32.750 158 12543.25 93.90 54736.35 88888.00 2013-06-07 09:31:32.875 158 12543.27 93.85 54736.32 88888.00 2013-06-07 09:31:33.000 158 12543.30 93.78 54736.30 88888.00 2013-06-07 09:31:33.125 158 12543.38 93.75 54736.35 88888.00 2013-06-07 09:31:33.250 158 12543.27 93.70 54736.32 88888.00 2013-06-07 09:31:33.375 158 12543.20 93.65 54736.25 88888.00 2013-06-07 09:31:33.500 158 12543.17 93.60 54736.25 88888.00 2013-06-07 09:31:33.625 158 12543.25 93.60 54736.28 88888.00 2013-06-07 09:31:33.750 158 12543.20 93.58 54736.28 88888.00 2013-06-07 09:31:33.875 158 12543.25 93.60 54736.28 88888.00 2013-06-07 09:31:34.000 158 12543.25 93.58 54736.25 88888.00 2013-06-07 09:31:34.125 158 12543.25 93.55 54736.25 88888.00 2013-06-07 09:31:34.250 158 12543.23 93.50 54736.25 88888.00 2013-06-07 09:31:34.375 158 12543.27 93.53 54736.22 88888.00 2013-06-07 09:31:34.500 158 12543.25 93.50 54736.20 88888.00 2013-06-07 09:31:34.625 158 12543.25 93.50 54736.18 88888.00 2013-06-07 09:31:34.750 158 12543.27 93.50 54736.18 88888.00 2013-06-07 09:31:34.875 158 12543.23 93.53 54736.18 88888.00 2013-06-07 09:31:35.000 158 12543.17 93.53 54736.18 88888.00 2013-06-07 09:31:35.125 158 12543.15 93.53 54736.18 88888.00 2013-06-07 09:31:35.250 158 12543.12 93.55 54736.15 88888.00 2013-06-07 09:31:35.375 158 12543.17 93.58 54736.15 88888.00 2013-06-07 09:31:35.500 158 12543.20 93.62 54736.15 88888.00 2013-06-07 09:31:35.625 158 12543.20 93.60 54736.10 88888.00 2013-06-07 09:31:35.750 158 12543.20 93.62 54736.10 88888.00 2013-06-07 09:31:35.875 158 12543.23 93.65 54736.12 88888.00 2013-06-07 09:31:36.000 158 12543.23 93.70 54736.10 88888.00 2013-06-07 09:31:36.125 158 12543.15 93.70 54736.10 88888.00 2013-06-07 09:31:36.250 158 12543.10 93.67 54736.07 88888.00 2013-06-07 09:31:36.375 158 12543.20 93.70 54736.05 88888.00 2013-06-07 09:31:36.500 158 12543.20 93.75 54736.03 88888.00 2013-06-07 09:31:36.625 158 12543.20 93.85 54736.03 88888.00 2013-06-07 09:31:36.750 158 12543.12 93.90 54736.03 88888.00 2013-06-07 09:31:36.875 158 12543.10 93.92 54736.00 88888.00 2013-06-07 09:31:37.000 158 12543.10 93.97 54735.97 88888.00 2013-06-07 09:31:37.125 158 12543.08 94.08 54736.00 88888.00 2013-06-07 09:31:37.250 158 12542.98 94.10 54736.00 88888.00 2013-06-07 09:31:37.375 158 12542.95 94.15 54735.97 88888.00 2013-06-07 09:31:37.500 158 12542.85 94.25 54735.97 88888.00 2013-06-07 09:31:37.625 158 12542.90 94.35 54735.97 88888.00 2013-06-07 09:31:37.750 158 12542.80 94.40 54735.97 88888.00 2013-06-07 09:31:37.875 158 12542.67 94.42 54735.95 88888.00 2013-06-07 09:31:38.000 158 12542.65 94.50 54735.95 88888.00 2013-06-07 09:31:38.125 158 12542.62 94.60 54735.97 88888.00 2013-06-07 09:31:38.250 158 12542.55 94.70 54735.97 88888.00 2013-06-07 09:31:38.375 158 12542.55 94.78 54735.97 88888.00 2013-06-07 09:31:38.500 158 12542.60 94.83 54735.95 88888.00 2013-06-07 09:31:38.625 158 12542.58 94.83 54735.90 88888.00 2013-06-07 09:31:38.750 158 12542.52 94.90 54735.93 88888.00 2013-06-07 09:31:38.875 158 12542.55 94.97 54735.93 88888.00 2013-06-07 09:31:39.000 158 12542.65 95.03 54735.93 88888.00 2013-06-07 09:31:39.125 158 12542.65 95.08 54735.93 88888.00 2013-06-07 09:31:39.250 158 12542.60 95.12 54735.90 88888.00 2013-06-07 09:31:39.375 158 12542.65 95.17 54735.90 88888.00 2013-06-07 09:31:39.500 158 12542.65 95.17 54735.88 88888.00 2013-06-07 09:31:39.625 158 12542.65 95.20 54735.85 88888.00 2013-06-07 09:31:39.750 158 12542.67 95.22 54735.85 88888.00 2013-06-07 09:31:39.875 158 12542.67 95.20 54735.85 88888.00 2013-06-07 09:31:40.000 158 12542.67 95.22 54735.80 88888.00 2013-06-07 09:31:40.125 158 12542.77 95.22 54735.80 88888.00 2013-06-07 09:31:40.250 158 12542.88 95.25 54735.80 88888.00 2013-06-07 09:31:40.375 158 12542.95 95.30 54735.78 88888.00 2013-06-07 09:31:40.500 158 12542.92 95.28 54735.78 88888.00 2013-06-07 09:31:40.625 158 12542.98 95.25 54735.78 88888.00 2013-06-07 09:31:40.750 158 12542.95 95.20 54735.78 88888.00 2013-06-07 09:31:40.875 158 12543.08 95.22 54735.75 88888.00 2013-06-07 09:31:41.000 158 12543.12 95.22 54735.72 88888.00 2013-06-07 09:31:41.125 158 12543.15 95.22 54735.72 88888.00 2013-06-07 09:31:41.250 158 12543.20 95.22 54735.70 88888.00 2013-06-07 09:31:41.375 158 12543.25 95.20 54735.65 88888.00 2013-06-07 09:31:41.500 158 12543.25 95.20 54735.68 88888.00 2013-06-07 09:31:41.625 158 12543.30 95.22 54735.70 88888.00 2013-06-07 09:31:41.750 158 12543.35 95.20 54735.70 88888.00 2013-06-07 09:31:41.875 158 12543.38 95.20 54735.68 88888.00 2013-06-07 09:31:42.000 158 12543.42 95.12 54735.65 88888.00 2013-06-07 09:31:42.125 158 12543.40 95.12 54735.65 88888.00 2013-06-07 09:31:42.250 158 12543.40 95.10 54735.60 88888.00 2013-06-07 09:31:42.375 158 12543.48 95.08 54735.57 88888.00 2013-06-07 09:31:42.500 158 12543.62 95.10 54735.60 88888.00 2013-06-07 09:31:42.625 158 12543.65 95.15 54735.60 88888.00 2013-06-07 09:31:42.750 158 12543.62 95.15 54735.55 88888.00 2013-06-07 09:31:42.875 158 12543.65 95.12 54735.53 88888.00 2013-06-07 09:31:43.000 158 12543.73 95.10 54735.50 88888.00 2013-06-07 09:31:43.125 158 12543.80 95.12 54735.53 88888.00 2013-06-07 09:31:43.250 158 12543.90 95.15 54735.53 88888.00 2013-06-07 09:31:43.375 158 12544.02 95.17 54735.50 88888.00 2013-06-07 09:31:43.500 158 12544.05 95.17 54735.50 88888.00 2013-06-07 09:31:43.625 158 12544.00 95.12 54735.50 88888.00 2013-06-07 09:31:43.750 158 12544.02 95.15 54735.50 88888.00 2013-06-07 09:31:43.875 158 12544.02 95.20 54735.47 88888.00 2013-06-07 09:31:44.000 158 12544.02 95.22 54735.45 88888.00 2013-06-07 09:31:44.125 158 12544.08 95.25 54735.47 88888.00 2013-06-07 09:31:44.250 158 12543.98 95.25 54735.45 88888.00 2013-06-07 09:31:44.375 158 12544.00 95.30 54735.45 88888.00 2013-06-07 09:31:44.500 158 12544.00 95.35 54735.43 88888.00 2013-06-07 09:31:44.625 158 12543.95 95.38 54735.43 88888.00 2013-06-07 09:31:44.750 158 12543.95 95.42 54735.40 88888.00 2013-06-07 09:31:44.875 158 12543.95 95.45 54735.32 88888.00 2013-06-07 09:31:45.000 158 12543.95 95.47 54735.32 88888.00 2013-06-07 09:31:45.125 158 12543.92 95.55 54735.35 88888.00 2013-06-07 09:31:45.250 158 12543.85 95.60 54735.38 88888.00 2013-06-07 09:31:45.375 158 12543.85 95.65 54735.32 88888.00 2013-06-07 09:31:45.500 158 12543.83 95.70 54735.28 88888.00 2013-06-07 09:31:45.625 158 12543.85 95.78 54735.28 88888.00 2013-06-07 09:31:45.750 158 12543.83 95.83 54735.28 88888.00 2013-06-07 09:31:45.875 158 12543.70 95.85 54735.22 88888.00 2013-06-07 09:31:46.000 158 12543.60 95.88 54735.20 88888.00 2013-06-07 09:31:46.125 158 12543.52 95.92 54735.22 88888.00 2013-06-07 09:31:46.250 158 12543.48 95.97 54735.22 88888.00 2013-06-07 09:31:46.375 158 12543.52 95.97 54735.20 88888.00 2013-06-07 09:31:46.500 158 12543.45 95.97 54735.18 88888.00 2013-06-07 09:31:46.625 158 12543.40 95.97 54735.15 88888.00 2013-06-07 09:31:46.750 158 12543.45 95.95 54735.12 88888.00 2013-06-07 09:31:46.875 158 12543.40 95.97 54735.12 88888.00 2013-06-07 09:31:47.000 158 12543.38 95.97 54735.10 88888.00 2013-06-07 09:31:47.125 158 12543.35 96.00 54735.10 88888.00 2013-06-07 09:31:47.250 158 12543.40 96.05 54735.10 88888.00 2013-06-07 09:31:47.375 158 12543.50 96.03 54735.07 88888.00 2013-06-07 09:31:47.500 158 12543.48 96.05 54735.07 88888.00 2013-06-07 09:31:47.625 158 12543.45 96.05 54735.07 88888.00 2013-06-07 09:31:47.750 158 12543.40 96.03 54735.05 88888.00 2013-06-07 09:31:47.875 158 12543.50 96.03 54735.00 88888.00 2013-06-07 09:31:48.000 158 12543.48 96.00 54735.00 88888.00 2013-06-07 09:31:48.125 158 12543.45 96.00 54735.00 88888.00 2013-06-07 09:31:48.250 158 12543.45 95.97 54735.03 88888.00 2013-06-07 09:31:48.375 158 12543.58 95.97 54735.00 88888.00 2013-06-07 09:31:48.500 158 12543.55 95.92 54734.95 88888.00 2013-06-07 09:31:48.625 158 12543.52 95.90 54734.90 88888.00 2013-06-07 09:31:48.750 158 12543.52 95.90 54734.90 88888.00 2013-06-07 09:31:48.875 158 12543.52 95.90 54734.93 88888.00 2013-06-07 09:31:49.000 158 12543.48 95.90 54734.85 88888.00 2013-06-07 09:31:49.125 158 12543.42 95.83 54734.82 88888.00 2013-06-07 09:31:49.250 158 12543.45 95.80 54734.85 88888.00 2013-06-07 09:31:49.375 158 12543.50 95.80 54734.88 88888.00 2013-06-07 09:31:49.500 158 12543.45 95.80 54734.85 88888.00 2013-06-07 09:31:49.625 158 12543.45 95.75 54734.82 88888.00 2013-06-07 09:31:49.750 158 12543.42 95.72 54734.82 88888.00 2013-06-07 09:31:49.875 158 12543.35 95.67 54734.82 88888.00 2013-06-07 09:31:50.000 158 12543.33 95.65 54734.78 88888.00 2013-06-07 09:31:50.125 158 12543.30 95.67 54734.80 88888.00 2013-06-07 09:31:50.250 158 12543.27 95.60 54734.82 88888.00 2013-06-07 09:31:50.375 158 12543.27 95.58 54734.78 88888.00 2013-06-07 09:31:50.500 158 12543.25 95.58 54734.82 88888.00 2013-06-07 09:31:50.625 158 12543.15 95.60 54734.88 88888.00 2013-06-07 09:31:50.750 158 12543.12 95.55 54734.82 88888.00 2013-06-07 09:31:50.875 158 12543.12 95.50 54734.82 88888.00 2013-06-07 09:31:51.000 158 12543.17 95.47 54734.85 88888.00 2013-06-07 09:31:51.125 158 12543.17 95.50 54734.85 88888.00 2013-06-07 09:31:51.250 158 12543.10 95.47 54734.85 88888.00 2013-06-07 09:31:51.375 158 12543.08 95.45 54734.85 88888.00 2013-06-07 09:31:51.500 158 12542.98 95.45 54734.80 88888.00 2013-06-07 09:31:51.625 158 12542.90 95.47 54734.85 88888.00 2013-06-07 09:31:51.750 158 12542.88 95.50 54734.85 88888.00 2013-06-07 09:31:51.875 158 12542.92 95.50 54734.88 88888.00 2013-06-07 09:31:52.000 158 12542.92 95.45 54734.82 88888.00 2013-06-07 09:31:52.125 158 12542.88 95.45 54734.82 88888.00 2013-06-07 09:31:52.250 158 12542.80 95.45 54734.82 88888.00 2013-06-07 09:31:52.375 158 12542.80 95.50 54734.85 88888.00 2013-06-07 09:31:52.500 158 12542.75 95.47 54734.85 88888.00 2013-06-07 09:31:52.625 158 12542.73 95.47 54734.82 88888.00 2013-06-07 09:31:52.750 158 12542.67 95.50 54734.82 88888.00 2013-06-07 09:31:52.875 158 12542.62 95.50 54734.80 88888.00 2013-06-07 09:31:53.000 158 12542.62 95.50 54734.72 88888.00 2013-06-07 09:31:53.125 158 12542.62 95.55 54734.75 88888.00 2013-06-07 09:31:53.250 158 12542.58 95.65 54734.80 88888.00 2013-06-07 09:31:53.375 158 12542.52 95.70 54734.78 88888.00 2013-06-07 09:31:53.500 158 12542.45 95.70 54734.75 88888.00 2013-06-07 09:31:53.625 158 12542.42 95.72 54734.75 88888.00 2013-06-07 09:31:53.750 158 12542.42 95.75 54734.72 88888.00 2013-06-07 09:31:53.875 158 12542.38 95.80 54734.78 88888.00 2013-06-07 09:31:54.000 158 12542.40 95.83 54734.78 88888.00 2013-06-07 09:31:54.125 158 12542.38 95.83 54734.75 88888.00 2013-06-07 09:31:54.250 158 12542.30 95.85 54734.78 88888.00 2013-06-07 09:31:54.375 158 12542.30 95.90 54734.78 88888.00 2013-06-07 09:31:54.500 158 12542.33 95.92 54734.75 88888.00 2013-06-07 09:31:54.625 158 12542.33 95.97 54734.70 88888.00 2013-06-07 09:31:54.750 158 12542.25 95.97 54734.70 88888.00 2013-06-07 09:31:54.875 158 12542.23 96.03 54734.68 88888.00 2013-06-07 09:31:55.000 158 12542.33 96.08 54734.68 88888.00 2013-06-07 09:31:55.125 158 12542.30 96.12 54734.70 88888.00 2013-06-07 09:31:55.250 158 12542.27 96.08 54734.68 88888.00 2013-06-07 09:31:55.375 158 12542.27 96.05 54734.62 88888.00 2013-06-07 09:31:55.500 158 12542.30 96.08 54734.65 88888.00 2013-06-07 09:31:55.625 158 12542.35 96.10 54734.65 88888.00 2013-06-07 09:31:55.750 158 12542.35 96.12 54734.62 88888.00 2013-06-07 09:31:55.875 158 12542.38 96.12 54734.62 88888.00 2013-06-07 09:31:56.000 158 12542.40 96.12 54734.60 88888.00 2013-06-07 09:31:56.125 158 12542.45 96.15 54734.57 88888.00 2013-06-07 09:31:56.250 158 12542.52 96.17 54734.57 88888.00 2013-06-07 09:31:56.375 158 12542.62 96.22 54734.55 88888.00 2013-06-07 09:31:56.500 158 12542.62 96.20 54734.53 88888.00 2013-06-07 09:31:56.625 158 12542.62 96.20 54734.53 88888.00 2013-06-07 09:31:56.750 158 12542.65 96.22 54734.53 88888.00 2013-06-07 09:31:56.875 158 12542.70 96.25 54734.55 88888.00 2013-06-07 09:31:57.000 158 12542.70 96.28 54734.53 88888.00 2013-06-07 09:31:57.125 158 12542.83 96.30 54734.50 88888.00 2013-06-07 09:31:57.250 158 12542.83 96.30 54734.53 88888.00 2013-06-07 09:31:57.375 158 12542.85 96.38 54734.50 88888.00 2013-06-07 09:31:57.500 158 12542.92 96.38 54734.47 88888.00 2013-06-07 09:31:57.625 158 12542.98 96.35 54734.43 88888.00 2013-06-07 09:31:57.750 158 12543.00 96.40 54734.43 88888.00 2013-06-07 09:31:57.875 158 12543.08 96.40 54734.43 88888.00 2013-06-07 09:31:58.000 158 12543.23 96.45 54734.43 88888.00 2013-06-07 09:31:58.125 158 12543.27 96.45 54734.43 88888.00 2013-06-07 09:31:58.250 158 12543.30 96.45 54734.40 88888.00 2013-06-07 09:31:58.375 158 12543.30 96.45 54734.38 88888.00 2013-06-07 09:31:58.500 158 12543.35 96.45 54734.38 88888.00 2013-06-07 09:31:58.625 158 12543.45 96.45 54734.32 88888.00 2013-06-07 09:31:58.750 158 12543.55 96.50 54734.35 88888.00 2013-06-07 09:31:58.875 158 12543.52 96.47 54734.35 88888.00 2013-06-07 09:31:59.000 158 12543.58 96.47 54734.32 88888.00 2013-06-07 09:31:59.125 158 12543.62 96.50 54734.32 88888.00 2013-06-07 09:31:59.250 158 12543.70 96.47 54734.32 88888.00 2013-06-07 09:31:59.375 158 12543.75 96.47 54734.30 88888.00 2013-06-07 09:31:59.500 158 12543.75 96.47 54734.35 88888.00 2013-06-07 09:31:59.625 158 12543.83 96.47 54734.35 88888.00 2013-06-07 09:31:59.750 158 12543.90 96.45 54734.30 88888.00 2013-06-07 09:31:59.875 158 12543.95 96.42 54734.28 88888.00 2013-06-07 09:32:00.000 158 12543.98 96.47 54734.28 88888.00 2013-06-07 09:32:00.125 158 12543.95 96.45 54734.28 88888.00 2013-06-07 09:32:00.250 158 12544.02 96.42 54734.28 88888.00 2013-06-07 09:32:00.375 158 12544.15 96.40 54734.28 88888.00 2013-06-07 09:32:00.500 158 12544.15 96.35 54734.25 88888.00 2013-06-07 09:32:00.625 158 12544.20 96.33 54734.20 88888.00 2013-06-07 09:32:00.750 158 12544.20 96.28 54734.20 88888.00 2013-06-07 09:32:00.875 158 12544.15 96.30 54734.20 88888.00 2013-06-07 09:32:01.000 158 12544.15 96.28 54734.18 88888.00 2013-06-07 09:32:01.125 158 12544.20 96.22 54734.15 88888.00 2013-06-07 09:32:01.250 158 12544.33 96.22 54734.10 88888.00 2013-06-07 09:32:01.375 158 12544.38 96.22 54734.15 88888.00 2013-06-07 09:32:01.500 158 12544.38 96.17 54734.18 88888.00 2013-06-07 09:32:01.625 158 12544.38 96.17 54734.20 88888.00 2013-06-07 09:32:01.750 158 12544.38 96.17 54734.18 88888.00 2013-06-07 09:32:01.875 158 12544.42 96.10 54734.15 88888.00 2013-06-07 09:32:02.000 158 12544.40 96.05 54734.12 88888.00 2013-06-07 09:32:02.125 158 12544.40 96.00 54734.15 88888.00 2013-06-07 09:32:02.250 158 12544.33 95.95 54734.18 88888.00 2013-06-07 09:32:02.375 158 12544.38 96.00 54734.15 88888.00 2013-06-07 09:32:02.500 158 12544.40 95.97 54734.15 88888.00 2013-06-07 09:32:02.625 158 12544.45 95.92 54734.15 88888.00 2013-06-07 09:32:02.750 158 12544.45 95.83 54734.12 88888.00 2013-06-07 09:32:02.875 158 12544.48 95.80 54734.15 88888.00 2013-06-07 09:32:03.000 158 12544.45 95.78 54734.12 88888.00 2013-06-07 09:32:03.125 158 12544.48 95.75 54734.12 88888.00 2013-06-07 09:32:03.250 158 12544.42 95.65 54734.10 88888.00 2013-06-07 09:32:03.375 158 12544.45 95.62 54734.10 88888.00 2013-06-07 09:32:03.500 158 12544.45 95.58 54734.10 88888.00 2013-06-07 09:32:03.625 158 12544.42 95.55 54734.12 88888.00 2013-06-07 09:32:03.750 158 12544.42 95.53 54734.12 88888.00 2013-06-07 09:32:03.875 158 12544.40 95.47 54734.12 88888.00 2013-06-07 09:32:04.000 158 12544.35 95.40 54734.10 88888.00 2013-06-07 09:32:04.125 158 12544.40 95.38 54734.07 88888.00 2013-06-07 09:32:04.250 158 12544.42 95.35 54734.12 88888.00 2013-06-07 09:32:04.375 158 12544.48 95.33 54734.12 88888.00 2013-06-07 09:32:04.500 158 12544.42 95.28 54734.10 88888.00 2013-06-07 09:32:04.625 158 12544.38 95.28 54734.10 88888.00 2013-06-07 09:32:04.750 158 12544.35 95.25 54734.10 88888.00 2013-06-07 09:32:04.875 158 12544.40 95.20 54734.10 88888.00 2013-06-07 09:32:05.000 158 12544.40 95.20 54734.07 88888.00 2013-06-07 09:32:05.125 158 12544.33 95.15 54734.07 88888.00 2013-06-07 09:32:05.250 158 12544.27 95.12 54734.07 88888.00 2013-06-07 09:32:05.375 158 12544.33 95.12 54734.07 88888.00 2013-06-07 09:32:05.500 158 12544.33 95.12 54734.07 88888.00 2013-06-07 09:32:05.625 158 12544.33 95.08 54734.05 88888.00 2013-06-07 09:32:05.750 158 12544.30 95.00 54734.05 88888.00 2013-06-07 09:32:05.875 158 12544.35 95.03 54734.07 88888.00 2013-06-07 09:32:06.000 158 12544.42 95.00 54734.07 88888.00 2013-06-07 09:32:06.125 158 12544.42 95.00 54734.10 88888.00 2013-06-07 09:32:06.250 158 12544.42 94.97 54734.07 88888.00 2013-06-07 09:32:06.375 158 12544.45 94.97 54734.07 88888.00 2013-06-07 09:32:06.500 158 12544.45 94.95 54734.07 88888.00 2013-06-07 09:32:06.625 158 12544.50 94.95 54734.05 88888.00 2013-06-07 09:32:06.750 158 12544.48 94.92 54734.00 88888.00 2013-06-07 09:32:06.875 158 12544.48 94.92 54734.03 88888.00 2013-06-07 09:32:07.000 158 12544.50 94.92 54734.05 88888.00 2013-06-07 09:32:07.125 158 12544.55 94.92 54734.07 88888.00 2013-06-07 09:32:07.250 158 12544.58 94.88 54734.03 88888.00 2013-06-07 09:32:07.375 158 12544.58 94.88 54734.00 88888.00 2013-06-07 09:32:07.500 158 12544.60 94.92 54734.03 88888.00 2013-06-07 09:32:07.625 158 12544.58 94.95 54734.05 88888.00 2013-06-07 09:32:07.750 158 12544.60 95.03 54734.10 88888.00 2013-06-07 09:32:07.875 158 12544.65 95.03 54734.07 88888.00 2013-06-07 09:32:08.000 158 12544.70 95.03 54734.03 88888.00 2013-06-07 09:32:08.125 158 12544.73 95.03 54734.07 88888.00 2013-06-07 09:32:08.250 158 12544.73 95.00 54734.05 88888.00 2013-06-07 09:32:08.375 158 12544.80 95.00 54734.05 88888.00 2013-06-07 09:32:08.500 158 12544.83 95.05 54734.05 88888.00 2013-06-07 09:32:08.625 158 12544.85 95.08 54734.07 88888.00 2013-06-07 09:32:08.750 158 12544.92 95.05 54734.07 88888.00 2013-06-07 09:32:08.875 158 12545.02 95.10 54734.10 88888.00 2013-06-07 09:32:09.000 158 12545.15 95.10 54734.10 88888.00 2013-06-07 09:32:09.125 158 12545.10 95.10 54734.07 88888.00 2013-06-07 09:32:09.250 158 12545.00 95.15 54734.07 88888.00 2013-06-07 09:32:09.375 158 12545.02 95.17 54734.12 88888.00 2013-06-07 09:32:09.500 158 12545.05 95.20 54734.10 88888.00 2013-06-07 09:32:09.625 158 12545.10 95.15 54734.10 88888.00 2013-06-07 09:32:09.750 158 12545.15 95.17 54734.10 88888.00 2013-06-07 09:32:09.875 158 12545.17 95.17 54734.10 88888.00 2013-06-07 09:32:10.000 158 12545.17 95.15 54734.10 88888.00 2013-06-07 09:32:10.125 158 12545.20 95.17 54734.07 88888.00 2013-06-07 09:32:10.250 158 12545.20 95.15 54734.07 88888.00 2013-06-07 09:32:10.375 158 12545.23 95.17 54734.07 88888.00 2013-06-07 09:32:10.500 158 12545.25 95.15 54734.07 88888.00 2013-06-07 09:32:10.625 158 12545.30 95.15 54734.07 88888.00 2013-06-07 09:32:10.750 158 12545.35 95.15 54734.07 88888.00 2013-06-07 09:32:10.875 158 12545.38 95.20 54734.05 88888.00 2013-06-07 09:32:11.000 158 12545.35 95.17 54734.00 88888.00 2013-06-07 09:32:11.125 158 12545.42 95.15 54734.03 88888.00 2013-06-07 09:32:11.250 158 12545.45 95.10 54734.05 88888.00 2013-06-07 09:32:11.375 158 12545.48 95.05 54734.03 88888.00 2013-06-07 09:32:11.500 158 12545.50 95.05 54734.03 88888.00 2013-06-07 09:32:11.625 158 12545.60 95.10 54734.07 88888.00 2013-06-07 09:32:11.750 158 12545.65 95.08 54734.05 88888.00 2013-06-07 09:32:11.875 158 12545.70 95.03 54734.03 88888.00 2013-06-07 09:32:12.000 158 12545.77 95.03 54734.00 88888.00 2013-06-07 09:32:12.125 158 12545.83 95.03 54734.00 88888.00 2013-06-07 09:32:12.250 158 12545.83 94.97 54733.95 88888.00 2013-06-07 09:32:12.375 158 12545.95 94.92 54733.90 88888.00 2013-06-07 09:32:12.500 158 12546.02 94.90 54733.93 88888.00 2013-06-07 09:32:12.625 158 12546.10 94.92 54733.93 88888.00 2013-06-07 09:32:12.750 158 12546.15 94.90 54733.93 88888.00 2013-06-07 09:32:12.875 158 12546.20 94.88 54733.88 88888.00 2013-06-07 09:32:13.000 158 12546.27 94.85 54733.85 88888.00 2013-06-07 09:32:13.125 158 12546.35 94.85 54733.85 88888.00 2013-06-07 09:32:13.250 158 12546.38 94.80 54733.82 88888.00 2013-06-07 09:32:13.375 158 12546.40 94.83 54733.78 88888.00 2013-06-07 09:32:13.500 158 12546.38 94.75 54733.78 88888.00 2013-06-07 09:32:13.625 158 12546.35 94.80 54733.75 88888.00 2013-06-07 09:32:13.750 158 12546.45 94.85 54733.78 88888.00 2013-06-07 09:32:13.875 158 12546.50 94.83 54733.75 88888.00 2013-06-07 09:32:14.000 158 12546.45 94.75 54733.70 88888.00 2013-06-07 09:32:14.125 158 12546.45 94.75 54733.68 88888.00 2013-06-07 09:32:14.250 158 12546.45 94.78 54733.70 88888.00 2013-06-07 09:32:14.375 158 12546.58 94.78 54733.70 88888.00 2013-06-07 09:32:14.500 158 12546.62 94.80 54733.68 88888.00 2013-06-07 09:32:14.625 158 12546.70 94.78 54733.65 88888.00 2013-06-07 09:32:14.750 158 12546.65 94.78 54733.65 88888.00 2013-06-07 09:32:14.875 158 12546.60 94.80 54733.62 88888.00 2013-06-07 09:32:15.000 158 12546.62 94.75 54733.57 88888.00 2013-06-07 09:32:15.125 158 12546.58 94.72 54733.57 88888.00 2013-06-07 09:32:15.250 158 12546.50 94.72 54733.55 88888.00 2013-06-07 09:32:15.375 158 12546.48 94.72 54733.55 88888.00 2013-06-07 09:32:15.500 158 12546.48 94.75 54733.57 88888.00 2013-06-07 09:32:15.625 158 12546.48 94.78 54733.57 88888.00 2013-06-07 09:32:15.750 158 12546.45 94.78 54733.55 88888.00 2013-06-07 09:32:15.875 158 12546.38 94.78 54733.53 88888.00 2013-06-07 09:32:16.000 158 12546.35 94.78 54733.47 88888.00 2013-06-07 09:32:16.125 158 12546.30 94.78 54733.47 88888.00 2013-06-07 09:32:16.250 158 12546.23 94.80 54733.47 88888.00 2013-06-07 09:32:16.375 158 12546.23 94.80 54733.45 88888.00 2013-06-07 09:32:16.500 158 12546.20 94.83 54733.43 88888.00 2013-06-07 09:32:16.625 158 12546.20 94.92 54733.43 88888.00 2013-06-07 09:32:16.750 158 12546.17 95.00 54733.40 88888.00 2013-06-07 09:32:16.875 158 12546.12 95.05 54733.43 88888.00 2013-06-07 09:32:17.000 158 12546.08 95.10 54733.38 88888.00 2013-06-07 09:32:17.125 158 12546.00 95.12 54733.38 88888.00 2013-06-07 09:32:17.250 158 12545.90 95.17 54733.35 88888.00 2013-06-07 09:32:17.375 158 12545.88 95.22 54733.38 88888.00 2013-06-07 09:32:17.500 158 12545.85 95.30 54733.35 88888.00 2013-06-07 09:32:17.625 158 12545.85 95.38 54733.35 88888.00 2013-06-07 09:32:17.750 158 12545.80 95.45 54733.30 88888.00 2013-06-07 09:32:17.875 158 12545.70 95.53 54733.28 88888.00 2013-06-07 09:32:18.000 158 12545.67 95.58 54733.25 88888.00 2013-06-07 09:32:18.125 158 12545.58 95.62 54733.25 88888.00 2013-06-07 09:32:18.250 158 12545.48 95.70 54733.25 88888.00 2013-06-07 09:32:18.375 158 12545.50 95.78 54733.25 88888.00 2013-06-07 09:32:18.500 158 12545.42 95.80 54733.22 88888.00 2013-06-07 09:32:18.625 158 12545.33 95.83 54733.20 88888.00 2013-06-07 09:32:18.750 158 12545.25 95.88 54733.18 88888.00 2013-06-07 09:32:18.875 158 12545.15 95.92 54733.18 88888.00 2013-06-07 09:32:19.000 158 12545.05 95.95 54733.15 88888.00 2013-06-07 09:32:19.125 158 12545.05 96.00 54733.15 88888.00 2013-06-07 09:32:19.250 158 12545.05 96.05 54733.12 88888.00 2013-06-07 09:32:19.375 158 12545.08 96.08 54733.12 88888.00 2013-06-07 09:32:19.500 158 12545.05 96.08 54733.12 88888.00 2013-06-07 09:32:19.625 158 12544.98 96.10 54733.10 88888.00 2013-06-07 09:32:19.750 158 12544.88 96.12 54733.12 88888.00 2013-06-07 09:32:19.875 158 12544.85 96.15 54733.15 88888.00 2013-06-07 09:32:20.000 158 12544.88 96.15 54733.12 88888.00 2013-06-07 09:32:20.125 158 12544.77 96.10 54733.10 88888.00 2013-06-07 09:32:20.250 158 12544.65 96.10 54733.10 88888.00 2013-06-07 09:32:20.375 158 12544.70 96.15 54733.10 88888.00 2013-06-07 09:32:20.500 158 12544.70 96.17 54733.12 88888.00 2013-06-07 09:32:20.625 158 12544.73 96.17 54733.10 88888.00 2013-06-07 09:32:20.750 158 12544.70 96.17 54733.10 88888.00 2013-06-07 09:32:20.875 158 12544.70 96.15 54733.10 88888.00 2013-06-07 09:32:21.000 158 12544.70 96.20 54733.07 88888.00 2013-06-07 09:32:21.125 158 12544.70 96.20 54733.10 88888.00 2013-06-07 09:32:21.250 158 12544.67 96.15 54733.07 88888.00 2013-06-07 09:32:21.375 158 12544.70 96.15 54733.05 88888.00 2013-06-07 09:32:21.500 158 12544.65 96.20 54733.05 88888.00 2013-06-07 09:32:21.625 158 12544.58 96.22 54733.07 88888.00 2013-06-07 09:32:21.750 158 12544.58 96.30 54733.07 88888.00 2013-06-07 09:32:21.875 158 12544.52 96.30 54733.03 88888.00 2013-06-07 09:32:22.000 158 12544.50 96.28 54732.97 88888.00 2013-06-07 09:32:22.125 158 12544.50 96.33 54733.00 88888.00 2013-06-07 09:32:22.250 158 12544.52 96.38 54732.97 88888.00 2013-06-07 09:32:22.375 158 12544.60 96.40 54732.95 88888.00 2013-06-07 09:32:22.500 158 12544.70 96.42 54732.95 88888.00 2013-06-07 09:32:22.625 158 12544.73 96.45 54732.95 88888.00 2013-06-07 09:32:22.750 158 12544.70 96.50 54732.95 88888.00 2013-06-07 09:32:22.875 158 12544.75 96.58 54732.93 88888.00 2013-06-07 09:32:23.000 158 12544.83 96.58 54732.90 88888.00 2013-06-07 09:32:23.125 158 12544.92 96.62 54732.90 88888.00 2013-06-07 09:32:23.250 158 12544.95 96.67 54732.90 88888.00 2013-06-07 09:32:23.375 158 12544.98 96.75 54732.90 88888.00 2013-06-07 09:32:23.500 158 12545.02 96.78 54732.88 88888.00 2013-06-07 09:32:23.625 158 12545.05 96.78 54732.82 88888.00 2013-06-07 09:32:23.750 158 12545.15 96.83 54732.85 88888.00 2013-06-07 09:32:23.875 158 12545.17 96.85 54732.80 88888.00 2013-06-07 09:32:24.000 158 12545.23 96.85 54732.78 88888.00 2013-06-07 09:32:24.125 158 12545.33 96.92 54732.82 88888.00 2013-06-07 09:32:24.250 158 12545.40 96.95 54732.82 88888.00 2013-06-07 09:32:24.375 158 12545.48 96.95 54732.78 88888.00 2013-06-07 09:32:24.500 158 12545.50 96.95 54732.78 88888.00 2013-06-07 09:32:24.625 158 12545.58 96.97 54732.72 88888.00 2013-06-07 09:32:24.750 158 12545.67 97.03 54732.72 88888.00 2013-06-07 09:32:24.875 158 12545.80 97.05 54732.72 88888.00 2013-06-07 09:32:25.000 158 12545.88 97.08 54732.70 88888.00 2013-06-07 09:32:25.125 158 12545.92 97.08 54732.70 88888.00 2013-06-07 09:32:25.250 158 12545.92 97.10 54732.72 88888.00 2013-06-07 09:32:25.375 158 12546.00 97.08 54732.68 88888.00 2013-06-07 09:32:25.500 158 12545.98 97.12 54732.65 88888.00 2013-06-07 09:32:25.625 158 12546.02 97.15 54732.65 88888.00 2013-06-07 09:32:25.750 158 12546.10 97.17 54732.65 88888.00 2013-06-07 09:32:25.875 158 12546.08 97.20 54732.62 88888.00 2013-06-07 09:32:26.000 158 12546.08 97.22 54732.60 88888.00 2013-06-07 09:32:26.125 158 12546.12 97.28 54732.62 88888.00 2013-06-07 09:32:26.250 158 12546.12 97.25 54732.60 88888.00 2013-06-07 09:32:26.375 158 12546.17 97.30 54732.62 88888.00 2013-06-07 09:32:26.500 158 12546.10 97.33 54732.57 88888.00 2013-06-07 09:32:26.625 158 12546.05 97.35 54732.57 88888.00 2013-06-07 09:32:26.750 158 12546.02 97.38 54732.60 88888.00 2013-06-07 09:32:26.875 158 12546.02 97.42 54732.65 88888.00 2013-06-07 09:32:27.000 158 12546.10 97.42 54732.60 88888.00 2013-06-07 09:32:27.125 158 12546.05 97.40 54732.57 88888.00 2013-06-07 09:32:27.250 158 12545.92 97.40 54732.60 88888.00 2013-06-07 09:32:27.375 158 12545.92 97.40 54732.57 88888.00 2013-06-07 09:32:27.500 158 12545.90 97.42 54732.60 88888.00 2013-06-07 09:32:27.625 158 12545.90 97.47 54732.62 88888.00 2013-06-07 09:32:27.750 158 12545.92 97.47 54732.60 88888.00 2013-06-07 09:32:27.875 158 12545.88 97.47 54732.57 88888.00 2013-06-07 09:32:28.000 158 12545.80 97.47 54732.57 88888.00 2013-06-07 09:32:28.125 158 12545.80 97.47 54732.60 88888.00 2013-06-07 09:32:28.250 158 12545.83 97.53 54732.65 88888.00 2013-06-07 09:32:28.375 158 12545.90 97.58 54732.62 88888.00 2013-06-07 09:32:28.500 158 12545.95 97.58 54732.57 88888.00 2013-06-07 09:32:28.625 158 12545.92 97.60 54732.60 88888.00 2013-06-07 09:32:28.750 158 12545.85 97.62 54732.62 88888.00 2013-06-07 09:32:28.875 158 12545.80 97.60 54732.60 88888.00 2013-06-07 09:32:29.000 158 12545.70 97.62 54732.60 88888.00 2013-06-07 09:32:29.125 158 12545.70 97.67 54732.60 88888.00 2013-06-07 09:32:29.250 158 12545.67 97.67 54732.62 88888.00 2013-06-07 09:32:29.375 158 12545.70 97.70 54732.62 88888.00 2013-06-07 09:32:29.500 158 12545.70 97.72 54732.65 88888.00 2013-06-07 09:32:29.625 158 12545.70 97.70 54732.62 88888.00 2013-06-07 09:32:29.750 158 12545.62 97.65 54732.57 88888.00 2013-06-07 09:32:29.875 158 12545.60 97.65 54732.60 88888.00 2013-06-07 09:32:30.000 158 12545.65 97.70 54732.60 88888.00 2013-06-07 09:32:30.125 158 12545.65 97.72 54732.65 88888.00 2013-06-07 09:32:30.250 158 12545.55 97.67 54732.65 88888.00 2013-06-07 09:32:30.375 158 12545.55 97.67 54732.62 88888.00 2013-06-07 09:32:30.500 158 12545.55 97.65 54732.57 88888.00 2013-06-07 09:32:30.625 158 12545.52 97.65 54732.57 88888.00 2013-06-07 09:32:30.750 158 12545.50 97.65 54732.57 88888.00 2013-06-07 09:32:30.875 158 12545.48 97.65 54732.60 88888.00 2013-06-07 09:32:31.000 158 12545.48 97.62 54732.57 88888.00 2013-06-07 09:32:31.125 158 12545.42 97.62 54732.57 88888.00 2013-06-07 09:32:31.250 158 12545.40 97.60 54732.57 88888.00 2013-06-07 09:32:31.375 158 12545.35 97.55 54732.55 88888.00 2013-06-07 09:32:31.500 158 12545.30 97.53 54732.55 88888.00 2013-06-07 09:32:31.625 158 12545.35 97.53 54732.60 88888.00 2013-06-07 09:32:31.750 158 12545.33 97.50 54732.57 88888.00 2013-06-07 09:32:31.875 158 12545.27 97.45 54732.60 88888.00 2013-06-07 09:32:32.000 158 12545.25 97.38 54732.57 88888.00 2013-06-07 09:32:32.125 158 12545.25 97.38 54732.62 88888.00 2013-06-07 09:32:32.250 158 12545.17 97.33 54732.62 88888.00 2013-06-07 09:32:32.375 158 12545.15 97.30 54732.65 88888.00 2013-06-07 09:32:32.500 158 12545.17 97.28 54732.65 88888.00 2013-06-07 09:32:32.625 158 12545.17 97.28 54732.65 88888.00 2013-06-07 09:32:32.750 158 12545.10 97.25 54732.70 88888.00 2013-06-07 09:32:32.875 158 12545.05 97.22 54732.68 88888.00 2013-06-07 09:32:33.000 158 12545.05 97.22 54732.68 88888.00 2013-06-07 09:32:33.125 158 12545.05 97.22 54732.72 88888.00 2013-06-07 09:32:33.250 158 12544.90 97.17 54732.75 88888.00 2013-06-07 09:32:33.375 158 12544.83 97.12 54732.72 88888.00 2013-06-07 09:32:33.500 158 12544.77 97.10 54732.72 88888.00 2013-06-07 09:32:33.625 158 12544.83 97.12 54732.70 88888.00 2013-06-07 09:32:33.750 158 12544.83 97.10 54732.70 88888.00 2013-06-07 09:32:33.875 158 12544.80 97.12 54732.72 88888.00 2013-06-07 09:32:34.000 158 12544.83 97.12 54732.72 88888.00 2013-06-07 09:32:34.125 158 12544.77 97.08 54732.72 88888.00 2013-06-07 09:32:34.250 158 12544.67 97.08 54732.75 88888.00 2013-06-07 09:32:34.375 158 12544.62 97.05 54732.72 88888.00 2013-06-07 09:32:34.500 158 12544.62 97.03 54732.75 88888.00 2013-06-07 09:32:34.625 158 12544.58 97.05 54732.75 88888.00 2013-06-07 09:32:34.750 158 12544.50 97.05 54732.72 88888.00 2013-06-07 09:32:34.875 158 12544.42 97.05 54732.72 88888.00 2013-06-07 09:32:35.000 158 12544.42 97.05 54732.70 88888.00 2013-06-07 09:32:35.125 158 12544.42 97.08 54732.72 88888.00 2013-06-07 09:32:35.250 158 12544.35 97.08 54732.75 88888.00 2013-06-07 09:32:35.375 158 12544.38 97.08 54732.75 88888.00 2013-06-07 09:32:35.500 158 12544.42 97.10 54732.78 88888.00 2013-06-07 09:32:35.625 158 12544.38 97.12 54732.78 88888.00 2013-06-07 09:32:35.750 158 12544.27 97.12 54732.72 88888.00 2013-06-07 09:32:35.875 158 12544.27 97.15 54732.70 88888.00 2013-06-07 09:32:36.000 158 12544.25 97.25 54732.72 88888.00 2013-06-07 09:32:36.125 158 12544.12 97.28 54732.72 88888.00 2013-06-07 09:32:36.250 158 12544.02 97.28 54732.75 88888.00 2013-06-07 09:32:36.375 158 12544.10 97.33 54732.75 88888.00 2013-06-07 09:32:36.500 158 12544.12 97.33 54732.72 88888.00 2013-06-07 09:32:36.625 158 12544.08 97.35 54732.70 88888.00 2013-06-07 09:32:36.750 158 12544.05 97.38 54732.68 88888.00 2013-06-07 09:32:36.875 158 12544.08 97.45 54732.68 88888.00 2013-06-07 09:32:37.000 158 12544.10 97.50 54732.65 88888.00 2013-06-07 09:32:37.125 158 12544.08 97.58 54732.65 88888.00 2013-06-07 09:32:37.250 158 12543.98 97.60 54732.65 88888.00 2013-06-07 09:32:37.375 158 12544.02 97.67 54732.62 88888.00 2013-06-07 09:32:37.500 158 12544.08 97.75 54732.60 88888.00 2013-06-07 09:32:37.625 158 12544.10 97.83 54732.60 88888.00 2013-06-07 09:32:37.750 158 12544.10 97.85 54732.60 88888.00 2013-06-07 09:32:37.875 158 12544.05 97.88 54732.57 88888.00 2013-06-07 09:32:38.000 158 12544.02 97.92 54732.53 88888.00 2013-06-07 09:32:38.125 158 12544.08 97.97 54732.55 88888.00 2013-06-07 09:32:38.250 158 12544.10 98.03 54732.55 88888.00 2013-06-07 09:32:38.375 158 12544.17 98.08 54732.47 88888.00 2013-06-07 09:32:38.500 158 12544.27 98.10 54732.45 88888.00 2013-06-07 09:32:38.625 158 12544.30 98.17 54732.50 88888.00 2013-06-07 09:32:38.750 158 12544.40 98.20 54732.50 88888.00 2013-06-07 09:32:38.875 158 12544.50 98.17 54732.45 88888.00 2013-06-07 09:32:39.000 158 12544.62 98.22 54732.45 88888.00 2013-06-07 09:32:39.125 158 12544.67 98.28 54732.43 88888.00 2013-06-07 09:32:39.250 158 12544.70 98.25 54732.40 88888.00 2013-06-07 09:32:39.375 158 12544.75 98.25 54732.40 88888.00 2013-06-07 09:32:39.500 158 12544.80 98.25 54732.38 88888.00 2013-06-07 09:32:39.625 158 12544.88 98.25 54732.32 88888.00 2013-06-07 09:32:39.750 158 12544.88 98.28 54732.32 88888.00 2013-06-07 09:32:39.875 158 12544.90 98.28 54732.32 88888.00 2013-06-07 09:32:40.000 158 12544.95 98.33 54732.30 88888.00 2013-06-07 09:32:40.125 158 12545.00 98.35 54732.30 88888.00 2013-06-07 09:32:40.250 158 12544.98 98.35 54732.28 88888.00 2013-06-07 09:32:40.375 158 12545.05 98.40 54732.22 88888.00 2013-06-07 09:32:40.500 158 12545.05 98.42 54732.22 88888.00 2013-06-07 09:32:40.625 158 12545.05 98.45 54732.25 88888.00 2013-06-07 09:32:40.750 158 12545.08 98.45 54732.25 88888.00 2013-06-07 09:32:40.875 158 12545.05 98.42 54732.20 88888.00 2013-06-07 09:32:41.000 158 12545.05 98.42 54732.22 88888.00 2013-06-07 09:32:41.125 158 12545.05 98.47 54732.25 88888.00 2013-06-07 09:32:41.250 158 12545.08 98.45 54732.22 88888.00 2013-06-07 09:32:41.375 158 12545.02 98.45 54732.20 88888.00 2013-06-07 09:32:41.500 158 12545.00 98.40 54732.20 88888.00 2013-06-07 09:32:41.625 158 12545.02 98.40 54732.20 88888.00 2013-06-07 09:32:41.750 158 12545.05 98.40 54732.20 88888.00 2013-06-07 09:32:41.875 158 12544.95 98.40 54732.20 88888.00 2013-06-07 09:32:42.000 158 12544.85 98.38 54732.20 88888.00 2013-06-07 09:32:42.125 158 12544.77 98.38 54732.20 88888.00 2013-06-07 09:32:42.250 158 12544.77 98.38 54732.18 88888.00 2013-06-07 09:32:42.375 158 12544.83 98.38 54732.20 88888.00 2013-06-07 09:32:42.500 158 12544.77 98.30 54732.15 88888.00 2013-06-07 09:32:42.625 158 12544.77 98.28 54732.18 88888.00 2013-06-07 09:32:42.750 158 12544.77 98.28 54732.20 88888.00 2013-06-07 09:32:42.875 158 12544.77 98.22 54732.15 88888.00 2013-06-07 09:32:43.000 158 12544.83 98.20 54732.15 88888.00 2013-06-07 09:32:43.125 158 12544.85 98.22 54732.15 88888.00 2013-06-07 09:32:43.250 158 12544.77 98.12 54732.15 88888.00 2013-06-07 09:32:43.375 158 12544.75 98.10 54732.15 88888.00 2013-06-07 09:32:43.500 158 12544.83 98.08 54732.12 88888.00 2013-06-07 09:32:43.625 158 12544.90 98.05 54732.15 88888.00 2013-06-07 09:32:43.750 158 12544.90 98.03 54732.15 88888.00 2013-06-07 09:32:43.875 158 12544.85 97.97 54732.15 88888.00 2013-06-07 09:32:44.000 158 12544.80 97.97 54732.12 88888.00 2013-06-07 09:32:44.125 158 12544.80 97.95 54732.15 88888.00 2013-06-07 09:32:44.250 158 12544.83 97.95 54732.15 88888.00 2013-06-07 09:32:44.375 158 12544.92 98.03 54732.15 88888.00 2013-06-07 09:32:44.500 158 12544.92 98.00 54732.18 88888.00 2013-06-07 09:32:44.625 158 12544.95 97.97 54732.18 88888.00 2013-06-07 09:32:44.750 158 12544.92 97.90 54732.15 88888.00 2013-06-07 09:32:44.875 158 12544.95 97.85 54732.18 88888.00 2013-06-07 09:32:45.000 158 12545.00 97.83 54732.15 88888.00 2013-06-07 09:32:45.125 158 12545.00 97.83 54732.18 88888.00 2013-06-07 09:32:45.250 158 12545.00 97.75 54732.18 88888.00 2013-06-07 09:32:45.375 158 12545.05 97.70 54732.18 88888.00 2013-06-07 09:32:45.500 158 12545.05 97.65 54732.15 88888.00 2013-06-07 09:32:45.625 158 12545.05 97.60 54732.15 88888.00 2013-06-07 09:32:45.750 158 12545.08 97.60 54732.18 88888.00 2013-06-07 09:32:45.875 158 12545.10 97.55 54732.15 88888.00 2013-06-07 09:32:46.000 158 12545.12 97.50 54732.15 88888.00 2013-06-07 09:32:46.125 158 12545.15 97.47 54732.18 88888.00 2013-06-07 09:32:46.250 158 12545.02 97.38 54732.18 88888.00 2013-06-07 09:32:46.375 158 12545.12 97.33 54732.18 88888.00 2013-06-07 09:32:46.500 158 12545.17 97.28 54732.18 88888.00 2013-06-07 09:32:46.625 158 12545.20 97.25 54732.18 88888.00 2013-06-07 09:32:46.750 158 12545.23 97.17 54732.18 88888.00 2013-06-07 09:32:46.875 158 12545.27 97.17 54732.15 88888.00 2013-06-07 09:32:47.000 158 12545.33 97.15 54732.12 88888.00 2013-06-07 09:32:47.125 158 12545.38 97.10 54732.12 88888.00 2013-06-07 09:32:47.250 158 12545.38 97.05 54732.12 88888.00 2013-06-07 09:32:47.375 158 12545.52 97.03 54732.12 88888.00 2013-06-07 09:32:47.500 158 12545.58 96.97 54732.12 88888.00 2013-06-07 09:32:47.625 158 12545.60 97.03 54732.07 88888.00 2013-06-07 09:32:47.750 158 12545.65 97.00 54732.10 88888.00 2013-06-07 09:32:47.875 158 12545.65 96.97 54732.07 88888.00 2013-06-07 09:32:48.000 158 12545.65 96.97 54732.05 88888.00 2013-06-07 09:32:48.125 158 12545.67 96.95 54732.07 88888.00 2013-06-07 09:32:48.250 158 12545.65 97.00 54732.10 88888.00 2013-06-07 09:32:48.375 158 12545.67 97.03 54732.07 88888.00 2013-06-07 09:32:48.500 158 12545.65 97.00 54732.05 88888.00 2013-06-07 09:32:48.625 158 12545.65 97.00 54732.03 88888.00 2013-06-07 09:32:48.750 158 12545.73 97.00 54732.00 88888.00 2013-06-07 09:32:48.875 158 12545.73 97.05 54732.03 88888.00 2013-06-07 09:32:49.000 158 12545.73 97.05 54732.00 88888.00 2013-06-07 09:32:49.125 158 12545.73 97.08 54732.00 88888.00 2013-06-07 09:32:49.250 158 12545.70 97.05 54732.00 88888.00 2013-06-07 09:32:49.375 158 12545.73 97.05 54732.00 88888.00 2013-06-07 09:32:49.500 158 12545.73 97.08 54731.97 88888.00 2013-06-07 09:32:49.625 158 12545.73 97.12 54731.97 88888.00 2013-06-07 09:32:49.750 158 12545.70 97.17 54732.00 88888.00 2013-06-07 09:32:49.875 158 12545.65 97.22 54732.00 88888.00 2013-06-07 09:32:50.000 158 12545.62 97.25 54731.97 88888.00 2013-06-07 09:32:50.125 158 12545.60 97.28 54731.97 88888.00 2013-06-07 09:32:50.250 158 12545.52 97.33 54732.00 88888.00 2013-06-07 09:32:50.375 158 12545.52 97.38 54731.97 88888.00 2013-06-07 09:32:50.500 158 12545.55 97.40 54732.03 88888.00 2013-06-07 09:32:50.625 158 12545.52 97.42 54732.03 88888.00 2013-06-07 09:32:50.750 158 12545.45 97.45 54732.03 88888.00 2013-06-07 09:32:50.875 158 12545.45 97.50 54732.03 88888.00 2013-06-07 09:32:51.000 158 12545.38 97.47 54731.97 88888.00 2013-06-07 09:32:51.125 158 12545.27 97.50 54731.97 88888.00 2013-06-07 09:32:51.250 158 12545.27 97.53 54731.97 88888.00 2013-06-07 09:32:51.375 158 12545.30 97.55 54731.95 88888.00 2013-06-07 09:32:51.500 158 12545.25 97.58 54731.95 88888.00 2013-06-07 09:32:51.625 158 12545.23 97.60 54731.97 88888.00 2013-06-07 09:32:51.750 158 12545.25 97.62 54731.95 88888.00 2013-06-07 09:32:51.875 158 12545.23 97.62 54731.93 88888.00 2013-06-07 09:32:52.000 158 12545.20 97.60 54731.90 88888.00 2013-06-07 09:32:52.125 158 12545.20 97.60 54731.90 88888.00 2013-06-07 09:32:52.250 158 12545.23 97.62 54731.88 88888.00 2013-06-07 09:32:52.375 158 12545.27 97.65 54731.90 88888.00 2013-06-07 09:32:52.500 158 12545.25 97.67 54731.90 88888.00 2013-06-07 09:32:52.625 158 12545.27 97.62 54731.88 88888.00 2013-06-07 09:32:52.750 158 12545.27 97.65 54731.85 88888.00 2013-06-07 09:32:52.875 158 12545.30 97.65 54731.82 88888.00 2013-06-07 09:32:53.000 158 12545.30 97.70 54731.80 88888.00 2013-06-07 09:32:53.125 158 12545.33 97.67 54731.82 88888.00 2013-06-07 09:32:53.250 158 12545.25 97.65 54731.82 88888.00 2013-06-07 09:32:53.375 158 12545.33 97.70 54731.80 88888.00 2013-06-07 09:32:53.500 158 12545.38 97.70 54731.80 88888.00 2013-06-07 09:32:53.625 158 12545.40 97.67 54731.75 88888.00 2013-06-07 09:32:53.750 158 12545.40 97.67 54731.75 88888.00 2013-06-07 09:32:53.875 158 12545.42 97.67 54731.70 88888.00 2013-06-07 09:32:54.000 158 12545.50 97.67 54731.70 88888.00 2013-06-07 09:32:54.125 158 12545.58 97.65 54731.72 88888.00 2013-06-07 09:32:54.250 158 12545.58 97.62 54731.70 88888.00 2013-06-07 09:32:54.375 158 12545.62 97.65 54731.70 88888.00 2013-06-07 09:32:54.500 158 12545.65 97.65 54731.65 88888.00 2013-06-07 09:32:54.625 158 12545.62 97.60 54731.62 88888.00 2013-06-07 09:32:54.750 158 12545.60 97.58 54731.60 88888.00 2013-06-07 09:32:54.875 158 12545.70 97.62 54731.60 88888.00 2013-06-07 09:32:55.000 158 12545.80 97.62 54731.55 88888.00 2013-06-07 09:32:55.125 158 12545.85 97.62 54731.55 88888.00 2013-06-07 09:32:55.250 158 12545.85 97.58 54731.53 88888.00 2013-06-07 09:32:55.375 158 12545.90 97.60 54731.47 88888.00 2013-06-07 09:32:55.500 158 12545.88 97.60 54731.50 88888.00 2013-06-07 09:32:55.625 158 12545.83 97.62 54731.50 88888.00 2013-06-07 09:32:55.750 158 12545.90 97.58 54731.47 88888.00 2013-06-07 09:32:55.875 158 12545.95 97.55 54731.45 88888.00 2013-06-07 09:32:56.000 158 12545.95 97.55 54731.45 88888.00 2013-06-07 09:32:56.125 158 12545.95 97.58 54731.45 88888.00 2013-06-07 09:32:56.250 158 12545.85 97.55 54731.45 88888.00 2013-06-07 09:32:56.375 158 12545.90 97.58 54731.45 88888.00 2013-06-07 09:32:56.500 158 12545.92 97.58 54731.45 88888.00 2013-06-07 09:32:56.625 158 12545.95 97.58 54731.45 88888.00 2013-06-07 09:32:56.750 158 12545.95 97.58 54731.43 88888.00 2013-06-07 09:32:56.875 158 12546.02 97.58 54731.43 88888.00 2013-06-07 09:32:57.000 158 12546.08 97.58 54731.45 88888.00 2013-06-07 09:32:57.125 158 12546.08 97.58 54731.43 88888.00 2013-06-07 09:32:57.250 158 12546.05 97.58 54731.43 88888.00 2013-06-07 09:32:57.375 158 12546.15 97.58 54731.43 88888.00 2013-06-07 09:32:57.500 158 12546.17 97.58 54731.40 88888.00 2013-06-07 09:32:57.625 158 12546.25 97.55 54731.40 88888.00 2013-06-07 09:32:57.750 158 12546.27 97.58 54731.40 88888.00 2013-06-07 09:32:57.875 158 12546.30 97.58 54731.40 88888.00 2013-06-07 09:32:58.000 158 12546.27 97.58 54731.38 88888.00 2013-06-07 09:32:58.125 158 12546.30 97.60 54731.38 88888.00 2013-06-07 09:32:58.250 158 12546.27 97.55 54731.38 88888.00 2013-06-07 09:32:58.375 158 12546.30 97.58 54731.38 88888.00 2013-06-07 09:32:58.500 158 12546.25 97.58 54731.40 88888.00 2013-06-07 09:32:58.625 158 12546.25 97.58 54731.38 88888.00 2013-06-07 09:32:58.750 158 12546.33 97.53 54731.38 88888.00 2013-06-07 09:32:58.875 158 12546.40 97.50 54731.35 88888.00 2013-06-07 09:32:59.000 158 12546.48 97.50 54731.32 88888.00 2013-06-07 09:32:59.125 158 12546.48 97.50 54731.35 88888.00 2013-06-07 09:32:59.250 158 12546.50 97.47 54731.38 88888.00 2013-06-07 09:32:59.375 158 12546.48 97.45 54731.35 88888.00 2013-06-07 09:32:59.500 158 12546.48 97.45 54731.35 88888.00 2013-06-07 09:32:59.625 158 12546.50 97.40 54731.38 88888.00 2013-06-07 09:32:59.750 158 12546.55 97.40 54731.40 88888.00 2013-06-07 09:32:59.875 158 12546.65 97.40 54731.40 88888.00 2013-06-07 09:33:00.000 158 12546.67 97.35 54731.38 88888.00 2013-06-07 09:33:00.125 158 12546.65 97.28 54731.38 88888.00 2013-06-07 09:33:00.250 158 12546.60 97.22 54731.35 88888.00 2013-06-07 09:33:00.375 158 12546.70 97.22 54731.38 88888.00 2013-06-07 09:33:00.500 158 12546.75 97.17 54731.38 88888.00 2013-06-07 09:33:00.625 158 12546.77 97.12 54731.40 88888.00 2013-06-07 09:33:00.750 158 12546.77 97.12 54731.45 88888.00 2013-06-07 09:33:00.875 158 12546.75 97.10 54731.45 88888.00 2013-06-07 09:33:01.000 158 12546.73 97.08 54731.43 88888.00 2013-06-07 09:33:01.125 158 12546.73 97.05 54731.43 88888.00 2013-06-07 09:33:01.250 158 12546.65 96.97 54731.43 88888.00 2013-06-07 09:33:01.375 158 12546.65 96.97 54731.43 88888.00 2013-06-07 09:33:01.500 158 12546.62 96.92 54731.43 88888.00 2013-06-07 09:33:01.625 158 12546.60 96.88 54731.38 88888.00 2013-06-07 09:33:01.750 158 12546.65 96.88 54731.40 88888.00 2013-06-07 09:33:01.875 158 12546.70 96.88 54731.40 88888.00 2013-06-07 09:33:02.000 158 12546.75 96.85 54731.40 88888.00 2013-06-07 09:33:02.125 158 12546.75 96.83 54731.43 88888.00 2013-06-07 09:33:02.250 158 12546.58 96.78 54731.43 88888.00 2013-06-07 09:33:02.375 158 12546.60 96.80 54731.40 88888.00 2013-06-07 09:33:02.500 158 12546.75 96.83 54731.38 88888.00 2013-06-07 09:33:02.625 158 12546.77 96.83 54731.40 88888.00 2013-06-07 09:33:02.750 158 12546.75 96.83 54731.40 88888.00 2013-06-07 09:33:02.875 158 12546.75 96.83 54731.38 88888.00 2013-06-07 09:33:03.000 158 12546.77 96.88 54731.38 88888.00 2013-06-07 09:33:03.125 158 12546.75 96.88 54731.40 88888.00 2013-06-07 09:33:03.250 158 12546.67 96.88 54731.40 88888.00 2013-06-07 09:33:03.375 158 12546.65 96.90 54731.38 88888.00 2013-06-07 09:33:03.500 158 12546.67 96.92 54731.35 88888.00 2013-06-07 09:33:03.625 158 12546.67 96.92 54731.35 88888.00 2013-06-07 09:33:03.750 158 12546.70 97.00 54731.35 88888.00 2013-06-07 09:33:03.875 158 12546.70 97.05 54731.40 88888.00 2013-06-07 09:33:04.000 158 12546.73 97.03 54731.35 88888.00 2013-06-07 09:33:04.125 158 12546.75 97.03 54731.35 88888.00 2013-06-07 09:33:04.250 158 12546.77 97.08 54731.35 88888.00 2013-06-07 09:33:04.375 158 12546.77 97.15 54731.35 88888.00 2013-06-07 09:33:04.500 158 12546.75 97.17 54731.35 88888.00 2013-06-07 09:33:04.625 158 12546.75 97.20 54731.38 88888.00 2013-06-07 09:33:04.750 158 12546.75 97.25 54731.35 88888.00 2013-06-07 09:33:04.875 158 12546.75 97.25 54731.30 88888.00 2013-06-07 09:33:05.000 158 12546.80 97.25 54731.25 88888.00 2013-06-07 09:33:05.125 158 12546.83 97.30 54731.28 88888.00 2013-06-07 09:33:05.250 158 12546.75 97.35 54731.25 88888.00 2013-06-07 09:33:05.375 158 12546.77 97.40 54731.25 88888.00 2013-06-07 09:33:05.500 158 12546.83 97.42 54731.28 88888.00 2013-06-07 09:33:05.625 158 12546.90 97.42 54731.25 88888.00 2013-06-07 09:33:05.750 158 12546.92 97.47 54731.22 88888.00 2013-06-07 09:33:05.875 158 12547.00 97.47 54731.20 88888.00 2013-06-07 09:33:06.000 158 12546.98 97.47 54731.22 88888.00 2013-06-07 09:33:06.125 158 12546.95 97.50 54731.25 88888.00 2013-06-07 09:33:06.250 158 12546.90 97.55 54731.22 88888.00 2013-06-07 09:33:06.375 158 12546.92 97.53 54731.20 88888.00 2013-06-07 09:33:06.500 158 12546.95 97.53 54731.18 88888.00 2013-06-07 09:33:06.625 158 12546.98 97.53 54731.18 88888.00 2013-06-07 09:33:06.750 158 12547.08 97.55 54731.18 88888.00 2013-06-07 09:33:06.875 158 12547.10 97.58 54731.20 88888.00 2013-06-07 09:33:07.000 158 12547.08 97.60 54731.18 88888.00 2013-06-07 09:33:07.125 158 12547.02 97.58 54731.22 88888.00 2013-06-07 09:33:07.250 158 12546.90 97.55 54731.18 88888.00 2013-06-07 09:33:07.375 158 12546.85 97.58 54731.18 88888.00 2013-06-07 09:33:07.500 158 12546.90 97.58 54731.15 88888.00 2013-06-07 09:33:07.625 158 12546.92 97.60 54731.18 88888.00 2013-06-07 09:33:07.750 158 12546.90 97.60 54731.15 88888.00 2013-06-07 09:33:07.875 158 12546.85 97.62 54731.15 88888.00 2013-06-07 09:33:08.000 158 12546.77 97.62 54731.15 88888.00 2013-06-07 09:33:08.125 158 12546.67 97.65 54731.18 88888.00 2013-06-07 09:33:08.250 158 12546.67 97.65 54731.18 88888.00 2013-06-07 09:33:08.375 158 12546.67 97.65 54731.18 88888.00 2013-06-07 09:33:08.500 158 12546.65 97.67 54731.20 88888.00 2013-06-07 09:33:08.625 158 12546.67 97.70 54731.22 88888.00 2013-06-07 09:33:08.750 158 12546.62 97.72 54731.25 88888.00 2013-06-07 09:33:08.875 158 12546.52 97.70 54731.25 88888.00 2013-06-07 09:33:09.000 158 12546.45 97.67 54731.20 88888.00 2013-06-07 09:33:09.125 158 12546.42 97.65 54731.22 88888.00 2013-06-07 09:33:09.250 158 12546.42 97.65 54731.28 88888.00 2013-06-07 09:33:09.375 158 12546.48 97.62 54731.28 88888.00 2013-06-07 09:33:09.500 158 12546.45 97.60 54731.25 88888.00 2013-06-07 09:33:09.625 158 12546.45 97.58 54731.25 88888.00 2013-06-07 09:33:09.750 158 12546.42 97.55 54731.22 88888.00 2013-06-07 09:33:09.875 158 12546.42 97.53 54731.22 88888.00 2013-06-07 09:33:10.000 158 12546.40 97.53 54731.25 88888.00 2013-06-07 09:33:10.125 158 12546.33 97.53 54731.28 88888.00 2013-06-07 09:33:10.250 158 12546.27 97.45 54731.28 88888.00 2013-06-07 09:33:10.375 158 12546.33 97.45 54731.28 88888.00 2013-06-07 09:33:10.500 158 12546.27 97.42 54731.30 88888.00 2013-06-07 09:33:10.625 158 12546.20 97.38 54731.30 88888.00 2013-06-07 09:33:10.750 158 12546.15 97.28 54731.28 88888.00 2013-06-07 09:33:10.875 158 12546.17 97.25 54731.32 88888.00 2013-06-07 09:33:11.000 158 12546.17 97.22 54731.35 88888.00 2013-06-07 09:33:11.125 158 12546.12 97.22 54731.38 88888.00 2013-06-07 09:33:11.250 158 12546.05 97.17 54731.35 88888.00 2013-06-07 09:33:11.375 158 12546.08 97.15 54731.35 88888.00 2013-06-07 09:33:11.500 158 12546.00 97.10 54731.35 88888.00 2013-06-07 09:33:11.625 158 12545.90 97.05 54731.32 88888.00 2013-06-07 09:33:11.750 158 12545.90 97.03 54731.35 88888.00 2013-06-07 09:33:11.875 158 12545.92 97.00 54731.35 88888.00 2013-06-07 09:33:12.000 158 12545.95 96.95 54731.38 88888.00 2013-06-07 09:33:12.125 158 12545.95 96.97 54731.43 88888.00 2013-06-07 09:33:12.250 158 12545.88 96.97 54731.43 88888.00 2013-06-07 09:33:12.375 158 12545.77 96.92 54731.40 88888.00 2013-06-07 09:33:12.500 158 12545.75 96.90 54731.40 88888.00 2013-06-07 09:33:12.625 158 12545.70 96.92 54731.40 88888.00 2013-06-07 09:33:12.750 158 12545.73 96.92 54731.38 88888.00 2013-06-07 09:33:12.875 158 12545.73 96.90 54731.38 88888.00 2013-06-07 09:33:13.000 158 12545.73 96.85 54731.38 88888.00 2013-06-07 09:33:13.125 158 12545.67 96.83 54731.38 88888.00 2013-06-07 09:33:13.250 158 12545.62 96.80 54731.38 88888.00 2013-06-07 09:33:13.375 158 12545.58 96.80 54731.38 88888.00 2013-06-07 09:33:13.500 158 12545.52 96.80 54731.40 88888.00 2013-06-07 09:33:13.625 158 12545.55 96.85 54731.43 88888.00 2013-06-07 09:33:13.750 158 12545.50 96.83 54731.43 88888.00 2013-06-07 09:33:13.875 158 12545.48 96.78 54731.40 88888.00 2013-06-07 09:33:14.000 158 12545.45 96.72 54731.38 88888.00 2013-06-07 09:33:14.125 158 12545.38 96.70 54731.38 88888.00 2013-06-07 09:33:14.250 158 12545.33 96.70 54731.40 88888.00 2013-06-07 09:33:14.375 158 12545.40 96.70 54731.40 88888.00 2013-06-07 09:33:14.500 158 12545.40 96.70 54731.43 88888.00 2013-06-07 09:33:14.625 158 12545.35 96.62 54731.40 88888.00 2013-06-07 09:33:14.750 158 12545.27 96.58 54731.38 88888.00 2013-06-07 09:33:14.875 158 12545.25 96.55 54731.40 88888.00 2013-06-07 09:33:15.000 158 12545.23 96.53 54731.38 88888.00 2013-06-07 09:33:15.125 158 12545.23 96.55 54731.38 88888.00 2013-06-07 09:33:15.250 158 12545.25 96.58 54731.38 88888.00 2013-06-07 09:33:15.375 158 12545.33 96.58 54731.38 88888.00 2013-06-07 09:33:15.500 158 12545.25 96.50 54731.35 88888.00 2013-06-07 09:33:15.625 158 12545.20 96.47 54731.35 88888.00 2013-06-07 09:33:15.750 158 12545.17 96.53 54731.38 88888.00 2013-06-07 09:33:15.875 158 12545.15 96.53 54731.38 88888.00 2013-06-07 09:33:16.000 158 12545.20 96.53 54731.38 88888.00 2013-06-07 09:33:16.125 158 12545.20 96.45 54731.38 88888.00 2013-06-07 09:33:16.250 158 12545.23 96.42 54731.35 88888.00 2013-06-07 09:33:16.375 158 12545.20 96.42 54731.32 88888.00 2013-06-07 09:33:16.500 158 12545.17 96.40 54731.30 88888.00 2013-06-07 09:33:16.625 158 12545.17 96.40 54731.30 88888.00 2013-06-07 09:33:16.750 158 12545.20 96.38 54731.28 88888.00 2013-06-07 09:33:16.875 158 12545.25 96.38 54731.28 88888.00 2013-06-07 09:33:17.000 158 12545.25 96.38 54731.25 88888.00 2013-06-07 09:33:17.125 158 12545.20 96.38 54731.28 88888.00 2013-06-07 09:33:17.250 158 12545.17 96.35 54731.28 88888.00 2013-06-07 09:33:17.375 158 12545.23 96.33 54731.25 88888.00 2013-06-07 09:33:17.500 158 12545.17 96.33 54731.25 88888.00 2013-06-07 09:33:17.625 158 12545.15 96.33 54731.25 88888.00 2013-06-07 09:33:17.750 158 12545.12 96.35 54731.25 88888.00 2013-06-07 09:33:17.875 158 12545.15 96.30 54731.22 88888.00 2013-06-07 09:33:18.000 158 12545.17 96.25 54731.22 88888.00 2013-06-07 09:33:18.125 158 12545.10 96.28 54731.22 88888.00 2013-06-07 09:33:18.250 158 12545.05 96.28 54731.18 88888.00 2013-06-07 09:33:18.375 158 12544.95 96.28 54731.18 88888.00 2013-06-07 09:33:18.500 158 12544.98 96.25 54731.15 88888.00 2013-06-07 09:33:18.625 158 12545.02 96.25 54731.15 88888.00 2013-06-07 09:33:18.750 158 12545.02 96.28 54731.15 88888.00 2013-06-07 09:33:18.875 158 12544.98 96.30 54731.15 88888.00 2013-06-07 09:33:19.000 158 12544.95 96.33 54731.12 88888.00 2013-06-07 09:33:19.125 158 12544.95 96.33 54731.12 88888.00 2013-06-07 09:33:19.250 158 12544.88 96.35 54731.12 88888.00 2013-06-07 09:33:19.375 158 12544.85 96.40 54731.10 88888.00 2013-06-07 09:33:19.500 158 12544.85 96.47 54731.07 88888.00 2013-06-07 09:33:19.625 158 12544.83 96.47 54731.03 88888.00 2013-06-07 09:33:19.750 158 12544.75 96.47 54731.03 88888.00 2013-06-07 09:33:19.875 158 12544.73 96.55 54731.00 88888.00 2013-06-07 09:33:20.000 158 12544.73 96.58 54730.97 88888.00 2013-06-07 09:33:20.125 158 12544.65 96.60 54730.97 88888.00 2013-06-07 09:33:20.250 158 12544.62 96.65 54730.97 88888.00 2013-06-07 09:33:20.375 158 12544.65 96.70 54730.97 88888.00 2013-06-07 09:33:20.500 158 12544.67 96.75 54731.00 88888.00 2013-06-07 09:33:20.625 158 12544.73 96.78 54731.03 88888.00 2013-06-07 09:33:20.750 158 12544.70 96.80 54730.97 88888.00 2013-06-07 09:33:20.875 158 12544.62 96.85 54730.97 88888.00 2013-06-07 09:33:21.000 158 12544.58 96.90 54730.93 88888.00 2013-06-07 09:33:21.125 158 12544.52 96.95 54730.95 88888.00 2013-06-07 09:33:21.250 158 12544.45 96.97 54730.97 88888.00 2013-06-07 09:33:21.375 158 12544.50 97.05 54730.93 88888.00 2013-06-07 09:33:21.500 158 12544.50 97.12 54730.93 88888.00 2013-06-07 09:33:21.625 158 12544.48 97.20 54730.93 88888.00 2013-06-07 09:33:21.750 158 12544.45 97.25 54730.90 88888.00 2013-06-07 09:33:21.875 158 12544.40 97.28 54730.88 88888.00 2013-06-07 09:33:22.000 158 12544.42 97.33 54730.88 88888.00 2013-06-07 09:33:22.125 158 12544.40 97.38 54730.88 88888.00 2013-06-07 09:33:22.250 158 12544.42 97.45 54730.90 88888.00 2013-06-07 09:33:22.375 158 12544.55 97.45 54730.88 88888.00 2013-06-07 09:33:22.500 158 12544.45 97.45 54730.85 88888.00 2013-06-07 09:33:22.625 158 12544.42 97.53 54730.82 88888.00 2013-06-07 09:33:22.750 158 12544.42 97.58 54730.82 88888.00 2013-06-07 09:33:22.875 158 12544.40 97.60 54730.82 88888.00 2013-06-07 09:33:23.000 158 12544.40 97.58 54730.82 88888.00 2013-06-07 09:33:23.125 158 12544.45 97.58 54730.82 88888.00 2013-06-07 09:33:23.250 158 12544.40 97.60 54730.80 88888.00 2013-06-07 09:33:23.375 158 12544.48 97.65 54730.80 88888.00 2013-06-07 09:33:23.500 158 12544.55 97.65 54730.82 88888.00 2013-06-07 09:33:23.625 158 12544.55 97.62 54730.78 88888.00 2013-06-07 09:33:23.750 158 12544.52 97.62 54730.80 88888.00 2013-06-07 09:33:23.875 158 12544.52 97.62 54730.80 88888.00 2013-06-07 09:33:24.000 158 12544.60 97.62 54730.82 88888.00 2013-06-07 09:33:24.125 158 12544.62 97.60 54730.80 88888.00 2013-06-07 09:33:24.250 158 12544.65 97.62 54730.80 88888.00 2013-06-07 09:33:24.375 158 12544.73 97.65 54730.75 88888.00 2013-06-07 09:33:24.500 158 12544.73 97.60 54730.75 88888.00 2013-06-07 09:33:24.625 158 12544.80 97.62 54730.72 88888.00 2013-06-07 09:33:24.750 158 12544.85 97.65 54730.72 88888.00 2013-06-07 09:33:24.875 158 12544.85 97.65 54730.72 88888.00 2013-06-07 09:33:25.000 158 12544.85 97.62 54730.70 88888.00 2013-06-07 09:33:25.125 158 12544.95 97.60 54730.72 88888.00 2013-06-07 09:33:25.250 158 12545.00 97.65 54730.68 88888.00 2013-06-07 09:33:25.375 158 12545.05 97.65 54730.65 88888.00 2013-06-07 09:33:25.500 158 12545.05 97.62 54730.62 88888.00 2013-06-07 09:33:25.625 158 12545.05 97.65 54730.62 88888.00 2013-06-07 09:33:25.750 158 12545.08 97.62 54730.62 88888.00 2013-06-07 09:33:25.875 158 12545.15 97.65 54730.60 88888.00 2013-06-07 09:33:26.000 158 12545.17 97.65 54730.57 88888.00 2013-06-07 09:33:26.125 158 12545.23 97.65 54730.60 88888.00 2013-06-07 09:33:26.250 158 12545.30 97.62 54730.57 88888.00 2013-06-07 09:33:26.375 158 12545.33 97.65 54730.57 88888.00 2013-06-07 09:33:26.500 158 12545.35 97.70 54730.60 88888.00 2013-06-07 09:33:26.625 158 12545.45 97.72 54730.60 88888.00 2013-06-07 09:33:26.750 158 12545.45 97.72 54730.60 88888.00 2013-06-07 09:33:26.875 158 12545.42 97.72 54730.57 88888.00 2013-06-07 09:33:27.000 158 12545.42 97.72 54730.57 88888.00 2013-06-07 09:33:27.125 158 12545.48 97.75 54730.55 88888.00 2013-06-07 09:33:27.250 158 12545.50 97.70 54730.50 88888.00 2013-06-07 09:33:27.375 158 12545.50 97.72 54730.50 88888.00 2013-06-07 09:33:27.500 158 12545.45 97.75 54730.50 88888.00 2013-06-07 09:33:27.625 158 12545.45 97.72 54730.50 88888.00 2013-06-07 09:33:27.750 158 12545.50 97.75 54730.53 88888.00 2013-06-07 09:33:27.875 158 12545.55 97.78 54730.55 88888.00 2013-06-07 09:33:28.000 158 12545.58 97.72 54730.50 88888.00 2013-06-07 09:33:28.125 158 12545.50 97.70 54730.50 88888.00 2013-06-07 09:33:28.250 158 12545.50 97.67 54730.53 88888.00 2013-06-07 09:33:28.375 158 12545.60 97.67 54730.50 88888.00 2013-06-07 09:33:28.500 158 12545.62 97.67 54730.50 88888.00 2013-06-07 09:33:28.625 158 12545.65 97.67 54730.53 88888.00 2013-06-07 09:33:28.750 158 12545.60 97.60 54730.50 88888.00 2013-06-07 09:33:28.875 158 12545.58 97.58 54730.50 88888.00 2013-06-07 09:33:29.000 158 12545.55 97.58 54730.50 88888.00 2013-06-07 09:33:29.125 158 12545.50 97.58 54730.50 88888.00 2013-06-07 09:33:29.250 158 12545.40 97.58 54730.50 88888.00 2013-06-07 09:33:29.375 158 12545.38 97.58 54730.50 88888.00 2013-06-07 09:33:29.500 158 12545.40 97.58 54730.47 88888.00 2013-06-07 09:33:29.625 158 12545.35 97.58 54730.47 88888.00 2013-06-07 09:33:29.750 158 12545.35 97.53 54730.53 88888.00 2013-06-07 09:33:29.875 158 12545.38 97.53 54730.50 88888.00 2013-06-07 09:33:30.000 158 12545.40 97.53 54730.47 88888.00 2013-06-07 09:33:30.125 158 12545.40 97.47 54730.47 88888.00 2013-06-07 09:33:30.250 158 12545.33 97.45 54730.50 88888.00 2013-06-07 09:33:30.375 158 12545.30 97.45 54730.53 88888.00 2013-06-07 09:33:30.500 158 12545.35 97.45 54730.50 88888.00 2013-06-07 09:33:30.625 158 12545.35 97.45 54730.50 88888.00 2013-06-07 09:33:30.750 158 12545.27 97.42 54730.50 88888.00 2013-06-07 09:33:30.875 158 12545.30 97.45 54730.55 88888.00 2013-06-07 09:33:31.000 158 12545.23 97.42 54730.57 88888.00 2013-06-07 09:33:31.125 158 12545.17 97.35 54730.53 88888.00 2013-06-07 09:33:31.250 158 12545.08 97.33 54730.50 88888.00 2013-06-07 09:33:31.375 158 12545.12 97.35 54730.55 88888.00 2013-06-07 09:33:31.500 158 12545.10 97.30 54730.53 88888.00 2013-06-07 09:33:31.625 158 12545.05 97.22 54730.60 88888.00 2013-06-07 09:33:31.750 158 12545.00 97.17 54730.62 88888.00 2013-06-07 09:33:31.875 158 12544.92 97.15 54730.62 88888.00 2013-06-07 09:33:32.000 158 12544.85 97.12 54730.60 88888.00 2013-06-07 09:33:32.125 158 12544.80 97.10 54730.60 88888.00 2013-06-07 09:33:32.250 158 12544.73 97.03 54730.60 88888.00 2013-06-07 09:33:32.375 158 12544.67 96.97 54730.60 88888.00 2013-06-07 09:33:32.500 158 12544.67 96.95 54730.60 88888.00 2013-06-07 09:33:32.625 158 12544.73 96.95 54730.68 88888.00 2013-06-07 09:33:32.750 158 12544.73 96.92 54730.68 88888.00 2013-06-07 09:33:32.875 158 12544.70 96.88 54730.68 88888.00 2013-06-07 09:33:33.000 158 12544.62 96.80 54730.68 88888.00 2013-06-07 09:33:33.125 158 12544.55 96.80 54730.70 88888.00 2013-06-07 09:33:33.250 158 12544.48 96.75 54730.70 88888.00 2013-06-07 09:33:33.375 158 12544.42 96.70 54730.70 88888.00 2013-06-07 09:33:33.500 158 12544.38 96.67 54730.75 88888.00 2013-06-07 09:33:33.625 158 12544.33 96.62 54730.72 88888.00 2013-06-07 09:33:33.750 158 12544.27 96.58 54730.75 88888.00 2013-06-07 09:33:33.875 158 12544.23 96.53 54730.78 88888.00 2013-06-07 09:33:34.000 158 12544.25 96.45 54730.75 88888.00 2013-06-07 09:33:34.125 158 12544.25 96.38 54730.78 88888.00 2013-06-07 09:33:34.250 158 12544.17 96.33 54730.78 88888.00 2013-06-07 09:33:34.375 158 12544.20 96.30 54730.80 88888.00 2013-06-07 09:33:34.500 158 12544.12 96.25 54730.82 88888.00 2013-06-07 09:33:34.625 158 12544.05 96.22 54730.85 88888.00 2013-06-07 09:33:34.750 158 12544.10 96.22 54730.88 88888.00 2013-06-07 09:33:34.875 158 12544.17 96.20 54730.88 88888.00 2013-06-07 09:33:35.000 158 12544.15 96.15 54730.88 88888.00 2013-06-07 09:33:35.125 158 12544.10 96.10 54730.88 88888.00 2013-06-07 09:33:35.250 158 12544.02 96.05 54730.88 88888.00 2013-06-07 09:33:35.375 158 12543.95 96.03 54730.90 88888.00 2013-06-07 09:33:35.500 158 12543.98 96.03 54730.93 88888.00 2013-06-07 09:33:35.625 158 12544.00 96.03 54730.90 88888.00 2013-06-07 09:33:35.750 158 12543.98 96.00 54730.93 88888.00 2013-06-07 09:33:35.875 158 12543.98 96.00 54730.90 88888.00 2013-06-07 09:33:36.000 158 12543.88 95.97 54730.90 88888.00 2013-06-07 09:33:36.125 158 12543.85 95.97 54730.93 88888.00 2013-06-07 09:33:36.250 158 12543.73 95.97 54730.95 88888.00 2013-06-07 09:33:36.375 158 12543.77 95.97 54730.97 88888.00 2013-06-07 09:33:36.500 158 12543.88 96.00 54730.95 88888.00 2013-06-07 09:33:36.625 158 12543.83 96.00 54730.95 88888.00 2013-06-07 09:33:36.750 158 12543.70 96.05 54730.93 88888.00 2013-06-07 09:33:36.875 158 12543.65 96.08 54730.90 88888.00 2013-06-07 09:33:37.000 158 12543.70 96.10 54730.85 88888.00 2013-06-07 09:33:37.125 158 12543.67 96.17 54730.85 88888.00 2013-06-07 09:33:37.250 158 12543.62 96.28 54730.90 88888.00 2013-06-07 09:33:37.375 158 12543.73 96.40 54730.90 88888.00 2013-06-07 09:33:37.500 158 12543.73 96.47 54730.88 88888.00 2013-06-07 09:33:37.625 158 12543.73 96.55 54730.85 88888.00 2013-06-07 09:33:37.750 158 12543.70 96.60 54730.82 88888.00 2013-06-07 09:33:37.875 158 12543.67 96.70 54730.78 88888.00 2013-06-07 09:33:38.000 158 12543.65 96.78 54730.78 88888.00 2013-06-07 09:33:38.125 158 12543.62 96.85 54730.78 88888.00 2013-06-07 09:33:38.250 158 12543.67 96.92 54730.75 88888.00 2013-06-07 09:33:38.375 158 12543.73 97.03 54730.78 88888.00 2013-06-07 09:33:38.500 158 12543.70 97.15 54730.75 88888.00 2013-06-07 09:33:38.625 158 12543.67 97.25 54730.72 88888.00 2013-06-07 09:33:38.750 158 12543.70 97.40 54730.70 88888.00 2013-06-07 09:33:38.875 158 12543.75 97.47 54730.70 88888.00 2013-06-07 09:33:39.000 158 12543.73 97.58 54730.68 88888.00 2013-06-07 09:33:39.125 158 12543.62 97.65 54730.68 88888.00 2013-06-07 09:33:39.250 158 12543.55 97.78 54730.65 88888.00 2013-06-07 09:33:39.375 158 12543.52 97.88 54730.62 88888.00 2013-06-07 09:33:39.500 158 12543.50 97.95 54730.57 88888.00 2013-06-07 09:33:39.625 158 12543.50 98.03 54730.55 88888.00 2013-06-07 09:33:39.750 158 12543.48 98.12 54730.53 88888.00 2013-06-07 09:33:39.875 158 12543.38 98.15 54730.50 88888.00 2013-06-07 09:33:40.000 158 12543.30 98.22 54730.47 88888.00 2013-06-07 09:33:40.125 158 12543.33 98.30 54730.45 88888.00 2013-06-07 09:33:40.250 158 12543.35 98.30 54730.45 88888.00 2013-06-07 09:33:40.375 158 12543.45 98.35 54730.40 88888.00 2013-06-07 09:33:40.500 158 12543.42 98.38 54730.40 88888.00 2013-06-07 09:33:40.625 158 12543.33 98.42 54730.38 88888.00 2013-06-07 09:33:40.750 158 12543.33 98.50 54730.43 88888.00 2013-06-07 09:33:40.875 158 12543.40 98.55 54730.40 88888.00 2013-06-07 09:33:41.000 158 12543.40 98.55 54730.35 88888.00 2013-06-07 09:33:41.125 158 12543.35 98.58 54730.38 88888.00 2013-06-07 09:33:41.250 158 12543.25 98.60 54730.38 88888.00 2013-06-07 09:33:41.375 158 12543.25 98.65 54730.38 88888.00 2013-06-07 09:33:41.500 158 12543.23 98.67 54730.35 88888.00 2013-06-07 09:33:41.625 158 12543.27 98.67 54730.35 88888.00 2013-06-07 09:33:41.750 158 12543.33 98.70 54730.32 88888.00 2013-06-07 09:33:41.875 158 12543.30 98.67 54730.30 88888.00 2013-06-07 09:33:42.000 158 12543.30 98.67 54730.30 88888.00 2013-06-07 09:33:42.125 158 12543.30 98.72 54730.30 88888.00 2013-06-07 09:33:42.250 158 12543.25 98.72 54730.30 88888.00 2013-06-07 09:33:42.375 158 12543.20 98.70 54730.30 88888.00 2013-06-07 09:33:42.500 158 12543.10 98.72 54730.28 88888.00 2013-06-07 09:33:42.625 158 12543.08 98.72 54730.28 88888.00 2013-06-07 09:33:42.750 158 12543.05 98.72 54730.28 88888.00 2013-06-07 09:33:42.875 158 12543.00 98.72 54730.28 88888.00 2013-06-07 09:33:43.000 158 12542.92 98.65 54730.25 88888.00 2013-06-07 09:33:43.125 158 12542.85 98.65 54730.25 88888.00 2013-06-07 09:33:43.250 158 12542.83 98.60 54730.25 88888.00 2013-06-07 09:33:43.375 158 12542.85 98.62 54730.25 88888.00 2013-06-07 09:33:43.500 158 12542.90 98.62 54730.25 88888.00 2013-06-07 09:33:43.625 158 12542.85 98.65 54730.25 88888.00 2013-06-07 09:33:43.750 158 12542.80 98.62 54730.28 88888.00 2013-06-07 09:33:43.875 158 12542.77 98.62 54730.25 88888.00 2013-06-07 09:33:44.000 158 12542.73 98.62 54730.25 88888.00 2013-06-07 09:33:44.125 158 12542.65 98.60 54730.25 88888.00 2013-06-07 09:33:44.250 158 12542.65 98.58 54730.30 88888.00 2013-06-07 09:33:44.375 158 12542.70 98.58 54730.30 88888.00 2013-06-07 09:33:44.500 158 12542.62 98.50 54730.30 88888.00 2013-06-07 09:33:44.625 158 12542.60 98.47 54730.28 88888.00 2013-06-07 09:33:44.750 158 12542.58 98.45 54730.28 88888.00 2013-06-07 09:33:44.875 158 12542.50 98.42 54730.30 88888.00 2013-06-07 09:33:45.000 158 12542.45 98.40 54730.28 88888.00 2013-06-07 09:33:45.125 158 12542.45 98.38 54730.30 88888.00 2013-06-07 09:33:45.250 158 12542.40 98.33 54730.30 88888.00 2013-06-07 09:33:45.375 158 12542.42 98.30 54730.30 88888.00 2013-06-07 09:33:45.500 158 12542.52 98.28 54730.28 88888.00 2013-06-07 09:33:45.625 158 12542.52 98.25 54730.28 88888.00 2013-06-07 09:33:45.750 158 12542.45 98.20 54730.22 88888.00 2013-06-07 09:33:45.875 158 12542.38 98.15 54730.22 88888.00 2013-06-07 09:33:46.000 158 12542.42 98.10 54730.22 88888.00 2013-06-07 09:33:46.125 158 12542.45 98.10 54730.28 88888.00 2013-06-07 09:33:46.250 158 12542.40 98.05 54730.28 88888.00 2013-06-07 09:33:46.375 158 12542.42 98.03 54730.28 88888.00 2013-06-07 09:33:46.500 158 12542.42 97.95 54730.25 88888.00 2013-06-07 09:33:46.625 158 12542.38 97.92 54730.22 88888.00 2013-06-07 09:33:46.750 158 12542.35 97.88 54730.25 88888.00 2013-06-07 09:33:46.875 158 12542.27 97.83 54730.30 88888.00 2013-06-07 09:33:47.000 158 12542.27 97.80 54730.28 88888.00 2013-06-07 09:33:47.125 158 12542.33 97.78 54730.30 88888.00 2013-06-07 09:33:47.250 158 12542.27 97.75 54730.28 88888.00 2013-06-07 09:33:47.375 158 12542.25 97.72 54730.28 88888.00 2013-06-07 09:33:47.500 158 12542.25 97.67 54730.25 88888.00 2013-06-07 09:33:47.625 158 12542.23 97.62 54730.25 88888.00 2013-06-07 09:33:47.750 158 12542.23 97.55 54730.28 88888.00 2013-06-07 09:33:47.875 158 12542.20 97.55 54730.28 88888.00 2013-06-07 09:33:48.000 158 12542.23 97.53 54730.28 88888.00 2013-06-07 09:33:48.125 158 12542.27 97.45 54730.28 88888.00 2013-06-07 09:33:48.250 158 12542.20 97.40 54730.30 88888.00 2013-06-07 09:33:48.375 158 12542.20 97.38 54730.25 88888.00 2013-06-07 09:33:48.500 158 12542.23 97.38 54730.25 88888.00 2013-06-07 09:33:48.625 158 12542.30 97.38 54730.25 88888.00 2013-06-07 09:33:48.750 158 12542.27 97.35 54730.25 88888.00 2013-06-07 09:33:48.875 158 12542.25 97.30 54730.22 88888.00 2013-06-07 09:33:49.000 158 12542.23 97.28 54730.25 88888.00 2013-06-07 09:33:49.125 158 12542.17 97.30 54730.28 88888.00 2013-06-07 09:33:49.250 158 12542.20 97.28 54730.25 88888.00 2013-06-07 09:33:49.375 158 12542.23 97.30 54730.25 88888.00 2013-06-07 09:33:49.500 158 12542.20 97.28 54730.22 88888.00 2013-06-07 09:33:49.625 158 12542.05 97.20 54730.22 88888.00 2013-06-07 09:33:49.750 158 12542.02 97.25 54730.25 88888.00 2013-06-07 09:33:49.875 158 12542.15 97.33 54730.25 88888.00 2013-06-07 09:33:50.000 158 12542.17 97.33 54730.22 88888.00 2013-06-07 09:33:50.125 158 12542.15 97.30 54730.22 88888.00 2013-06-07 09:33:50.250 158 12542.12 97.30 54730.22 88888.00 2013-06-07 09:33:50.375 158 12542.15 97.33 54730.22 88888.00 2013-06-07 09:33:50.500 158 12542.15 97.38 54730.20 88888.00 2013-06-07 09:33:50.625 158 12542.12 97.40 54730.20 88888.00 2013-06-07 09:33:50.750 158 12542.02 97.40 54730.20 88888.00 2013-06-07 09:33:50.875 158 12541.95 97.45 54730.22 88888.00 2013-06-07 09:33:51.000 158 12541.92 97.45 54730.20 88888.00 2013-06-07 09:33:51.125 158 12541.98 97.53 54730.25 88888.00 2013-06-07 09:33:51.250 158 12541.92 97.53 54730.22 88888.00 2013-06-07 09:33:51.375 158 12541.92 97.55 54730.20 88888.00 2013-06-07 09:33:51.500 158 12541.92 97.60 54730.20 88888.00 2013-06-07 09:33:51.625 158 12541.92 97.65 54730.22 88888.00 2013-06-07 09:33:51.750 158 12541.92 97.70 54730.22 88888.00 2013-06-07 09:33:51.875 158 12541.92 97.72 54730.22 88888.00 2013-06-07 09:33:52.000 158 12541.90 97.75 54730.22 88888.00 2013-06-07 09:33:52.125 158 12541.90 97.80 54730.20 88888.00 2013-06-07 09:33:52.250 158 12541.80 97.80 54730.22 88888.00 2013-06-07 09:33:52.375 158 12541.80 97.88 54730.22 88888.00 2013-06-07 09:33:52.500 158 12541.80 97.88 54730.22 88888.00 2013-06-07 09:33:52.625 158 12541.80 97.90 54730.18 88888.00 2013-06-07 09:33:52.750 158 12541.77 97.95 54730.18 88888.00 2013-06-07 09:33:52.875 158 12541.73 97.97 54730.18 88888.00 2013-06-07 09:33:53.000 158 12541.73 98.05 54730.18 88888.00 2013-06-07 09:33:53.125 158 12541.70 98.08 54730.20 88888.00 2013-06-07 09:33:53.250 158 12541.60 98.10 54730.18 88888.00 2013-06-07 09:33:53.375 158 12541.58 98.12 54730.15 88888.00 2013-06-07 09:33:53.500 158 12541.58 98.15 54730.15 88888.00 2013-06-07 09:33:53.625 158 12541.58 98.22 54730.15 88888.00 2013-06-07 09:33:53.750 158 12541.50 98.28 54730.15 88888.00 2013-06-07 09:33:53.875 158 12541.45 98.30 54730.15 88888.00 2013-06-07 09:33:54.000 158 12541.48 98.35 54730.15 88888.00 2013-06-07 09:33:54.125 158 12541.48 98.35 54730.15 88888.00 2013-06-07 09:33:54.250 158 12541.45 98.35 54730.12 88888.00 2013-06-07 09:33:54.375 158 12541.48 98.42 54730.18 88888.00 2013-06-07 09:33:54.500 158 12541.48 98.42 54730.15 88888.00 2013-06-07 09:33:54.625 158 12541.40 98.40 54730.07 88888.00 2013-06-07 09:33:54.750 158 12541.38 98.38 54730.05 88888.00 2013-06-07 09:33:54.875 158 12541.33 98.35 54730.05 88888.00 2013-06-07 09:33:55.000 158 12541.35 98.33 54730.00 88888.00 2013-06-07 09:33:55.125 158 12541.35 98.33 54730.03 88888.00 2013-06-07 09:33:55.250 158 12541.30 98.30 54730.07 88888.00 2013-06-07 09:33:55.375 158 12541.38 98.33 54730.05 88888.00 2013-06-07 09:33:55.500 158 12541.38 98.33 54730.00 88888.00 2013-06-07 09:33:55.625 158 12541.38 98.30 54729.97 88888.00 2013-06-07 09:33:55.750 158 12541.35 98.30 54730.00 88888.00 2013-06-07 09:33:55.875 158 12541.33 98.30 54729.97 88888.00 2013-06-07 09:33:56.000 158 12541.35 98.33 54729.95 88888.00 2013-06-07 09:33:56.125 158 12541.30 98.33 54729.97 88888.00 2013-06-07 09:33:56.250 158 12541.25 98.33 54730.03 88888.00 2013-06-07 09:33:56.375 158 12541.30 98.35 54730.00 88888.00 2013-06-07 09:33:56.500 158 12541.25 98.30 54730.00 88888.00 2013-06-07 09:33:56.625 158 12541.20 98.30 54729.97 88888.00 2013-06-07 09:33:56.750 158 12541.23 98.30 54730.00 88888.00 2013-06-07 09:33:56.875 158 12541.25 98.33 54730.03 88888.00 2013-06-07 09:33:57.000 158 12541.27 98.33 54729.97 88888.00 2013-06-07 09:33:57.125 158 12541.25 98.33 54729.97 88888.00 2013-06-07 09:33:57.250 158 12541.25 98.33 54730.00 88888.00 2013-06-07 09:33:57.375 158 12541.33 98.35 54729.97 88888.00 2013-06-07 09:33:57.500 158 12541.30 98.30 54729.97 88888.00 2013-06-07 09:33:57.625 158 12541.27 98.35 54730.00 88888.00 2013-06-07 09:33:57.750 158 12541.27 98.35 54730.00 88888.00 2013-06-07 09:33:57.875 158 12541.23 98.35 54730.03 88888.00 2013-06-07 09:33:58.000 158 12541.25 98.35 54730.00 88888.00 2013-06-07 09:33:58.125 158 12541.23 98.35 54730.03 88888.00 2013-06-07 09:33:58.250 158 12541.10 98.35 54730.05 88888.00 2013-06-07 09:33:58.375 158 12541.17 98.42 54730.05 88888.00 2013-06-07 09:33:58.500 158 12541.15 98.45 54730.05 88888.00 2013-06-07 09:33:58.625 158 12541.12 98.42 54730.03 88888.00 2013-06-07 09:33:58.750 158 12541.12 98.38 54730.00 88888.00 2013-06-07 09:33:58.875 158 12541.05 98.40 54730.03 88888.00 2013-06-07 09:33:59.000 158 12541.00 98.40 54730.05 88888.00 2013-06-07 09:33:59.125 158 12540.90 98.40 54730.07 88888.00 2013-06-07 09:33:59.250 158 12540.88 98.42 54730.10 88888.00 2013-06-07 09:33:59.375 158 12540.95 98.50 54730.12 88888.00 2013-06-07 09:33:59.500 158 12540.90 98.47 54730.07 88888.00 2013-06-07 09:33:59.625 158 12540.83 98.42 54730.05 88888.00 2013-06-07 09:33:59.750 158 12540.83 98.45 54730.07 88888.00 2013-06-07 09:33:59.875 158 12540.90 98.47 54730.10 88888.00 2013-06-07 09:34:00.000 158 12540.92 98.45 54730.07 88888.00 2013-06-07 09:34:00.125 158 12540.80 98.45 54730.10 88888.00 2013-06-07 09:34:00.250 158 12540.75 98.42 54730.07 88888.00 2013-06-07 09:34:00.375 158 12540.77 98.40 54730.05 88888.00 2013-06-07 09:34:00.500 158 12540.83 98.42 54730.07 88888.00 2013-06-07 09:34:00.625 158 12540.77 98.42 54730.10 88888.00 2013-06-07 09:34:00.750 158 12540.77 98.45 54730.07 88888.00 2013-06-07 09:34:00.875 158 12540.80 98.45 54730.07 88888.00 2013-06-07 09:34:01.000 158 12540.85 98.45 54730.05 88888.00 2013-06-07 09:34:01.125 158 12540.88 98.45 54730.05 88888.00 2013-06-07 09:34:01.250 158 12540.80 98.42 54730.03 88888.00 2013-06-07 09:34:01.375 158 12540.83 98.42 54730.05 88888.00 2013-06-07 09:34:01.500 158 12540.83 98.45 54730.05 88888.00 2013-06-07 09:34:01.625 158 12540.85 98.45 54730.07 88888.00 2013-06-07 09:34:01.750 158 12540.80 98.45 54730.07 88888.00 2013-06-07 09:34:01.875 158 12540.85 98.45 54730.05 88888.00 2013-06-07 09:34:02.000 158 12540.90 98.42 54730.07 88888.00 2013-06-07 09:34:02.125 158 12540.85 98.42 54730.07 88888.00 2013-06-07 09:34:02.250 158 12540.80 98.38 54730.07 88888.00 2013-06-07 09:34:02.375 158 12540.80 98.40 54730.07 88888.00 2013-06-07 09:34:02.500 158 12540.75 98.40 54730.07 88888.00 2013-06-07 09:34:02.625 158 12540.80 98.40 54730.10 88888.00 2013-06-07 09:34:02.750 158 12540.80 98.38 54730.05 88888.00 2013-06-07 09:34:02.875 158 12540.73 98.40 54730.10 88888.00 2013-06-07 09:34:03.000 158 12540.73 98.42 54730.12 88888.00 2013-06-07 09:34:03.125 158 12540.73 98.42 54730.10 88888.00 2013-06-07 09:34:03.250 158 12540.70 98.40 54730.12 88888.00 2013-06-07 09:34:03.375 158 12540.70 98.45 54730.10 88888.00 2013-06-07 09:34:03.500 158 12540.65 98.45 54730.10 88888.00 2013-06-07 09:34:03.625 158 12540.62 98.45 54730.10 88888.00 2013-06-07 09:34:03.750 158 12540.60 98.45 54730.07 88888.00 2013-06-07 09:34:03.875 158 12540.62 98.45 54730.12 88888.00 2013-06-07 09:34:04.000 158 12540.65 98.47 54730.15 88888.00 2013-06-07 09:34:04.125 158 12540.60 98.53 54730.18 88888.00 2013-06-07 09:34:04.250 158 12540.50 98.47 54730.15 88888.00 2013-06-07 09:34:04.375 158 12540.50 98.47 54730.12 88888.00 2013-06-07 09:34:04.500 158 12540.48 98.47 54730.07 88888.00 2013-06-07 09:34:04.625 158 12540.52 98.45 54730.10 88888.00 2013-06-07 09:34:04.750 158 12540.50 98.38 54730.10 88888.00 2013-06-07 09:34:04.875 158 12540.55 98.38 54730.07 88888.00 2013-06-07 09:34:05.000 158 12540.60 98.35 54730.05 88888.00 2013-06-07 09:34:05.125 158 12540.62 98.35 54730.05 88888.00 2013-06-07 09:34:05.250 158 12540.58 98.30 54730.10 88888.00 2013-06-07 09:34:05.375 158 12540.62 98.28 54730.07 88888.00 2013-06-07 09:34:05.500 158 12540.62 98.28 54730.07 88888.00 2013-06-07 09:34:05.625 158 12540.70 98.28 54730.05 88888.00 2013-06-07 09:34:05.750 158 12540.73 98.30 54730.03 88888.00 2013-06-07 09:34:05.875 158 12540.70 98.28 54730.00 88888.00 2013-06-07 09:34:06.000 158 12540.67 98.25 54729.97 88888.00 2013-06-07 09:34:06.125 158 12540.70 98.22 54729.97 88888.00 2013-06-07 09:34:06.250 158 12540.70 98.22 54729.97 88888.00 2013-06-07 09:34:06.375 158 12540.75 98.22 54729.93 88888.00 2013-06-07 09:34:06.500 158 12540.75 98.20 54729.88 88888.00 2013-06-07 09:34:06.625 158 12540.73 98.22 54729.88 88888.00 2013-06-07 09:34:06.750 158 12540.70 98.22 54729.88 88888.00 2013-06-07 09:34:06.875 158 12540.70 98.22 54729.85 88888.00 2013-06-07 09:34:07.000 158 12540.70 98.20 54729.82 88888.00 2013-06-07 09:34:07.125 158 12540.67 98.28 54729.82 88888.00 2013-06-07 09:34:07.250 158 12540.70 98.30 54729.80 88888.00 2013-06-07 09:34:07.375 158 12540.73 98.35 54729.78 88888.00 2013-06-07 09:34:07.500 158 12540.70 98.38 54729.78 88888.00 2013-06-07 09:34:07.625 158 12540.73 98.40 54729.78 88888.00 2013-06-07 09:34:07.750 158 12540.73 98.40 54729.72 88888.00 2013-06-07 09:34:07.875 158 12540.67 98.42 54729.70 88888.00 2013-06-07 09:34:08.000 158 12540.58 98.40 54729.65 88888.00 2013-06-07 09:34:08.125 158 12540.60 98.45 54729.68 88888.00 2013-06-07 09:34:08.250 158 12540.62 98.45 54729.65 88888.00 2013-06-07 09:34:08.375 158 12540.67 98.50 54729.62 88888.00 2013-06-07 09:34:08.500 158 12540.65 98.50 54729.60 88888.00 2013-06-07 09:34:08.625 158 12540.65 98.53 54729.55 88888.00 2013-06-07 09:34:08.750 158 12540.65 98.53 54729.53 88888.00 2013-06-07 09:34:08.875 158 12540.62 98.58 54729.53 88888.00 2013-06-07 09:34:09.000 158 12540.62 98.62 54729.53 88888.00 2013-06-07 09:34:09.125 158 12540.67 98.65 54729.50 88888.00 2013-06-07 09:34:09.250 158 12540.70 98.67 54729.50 88888.00 2013-06-07 09:34:09.375 158 12540.67 98.67 54729.47 88888.00 2013-06-07 09:34:09.500 158 12540.65 98.67 54729.43 88888.00 2013-06-07 09:34:09.625 158 12540.70 98.75 54729.45 88888.00 2013-06-07 09:34:09.750 158 12540.70 98.78 54729.40 88888.00 2013-06-07 09:34:09.875 158 12540.70 98.80 54729.38 88888.00 2013-06-07 09:34:10.000 158 12540.73 98.80 54729.35 88888.00 2013-06-07 09:34:10.125 158 12540.73 98.80 54729.32 88888.00 2013-06-07 09:34:10.250 158 12540.73 98.83 54729.32 88888.00 2013-06-07 09:34:10.375 158 12540.75 98.85 54729.30 88888.00 2013-06-07 09:34:10.500 158 12540.75 98.88 54729.30 88888.00 2013-06-07 09:34:10.625 158 12540.75 98.83 54729.28 88888.00 2013-06-07 09:34:10.750 158 12540.75 98.85 54729.25 88888.00 2013-06-07 09:34:10.875 158 12540.73 98.90 54729.28 88888.00 2013-06-07 09:34:11.000 158 12540.75 98.88 54729.25 88888.00 2013-06-07 09:34:11.125 158 12540.80 98.88 54729.25 88888.00 2013-06-07 09:34:11.250 158 12540.85 98.88 54729.25 88888.00 2013-06-07 09:34:11.375 158 12540.88 98.88 54729.22 88888.00 2013-06-07 09:34:11.500 158 12540.83 98.85 54729.22 88888.00 2013-06-07 09:34:11.625 158 12540.85 98.88 54729.22 88888.00 2013-06-07 09:34:11.750 158 12540.88 98.88 54729.25 88888.00 2013-06-07 09:34:11.875 158 12540.88 98.83 54729.20 88888.00 2013-06-07 09:34:12.000 158 12540.80 98.80 54729.20 88888.00 2013-06-07 09:34:12.125 158 12540.83 98.83 54729.22 88888.00 2013-06-07 09:34:12.250 158 12540.88 98.75 54729.18 88888.00 2013-06-07 09:34:12.375 158 12540.90 98.72 54729.18 88888.00 2013-06-07 09:34:12.500 158 12540.90 98.67 54729.15 88888.00 2013-06-07 09:34:12.625 158 12540.85 98.58 54729.15 88888.00 2013-06-07 09:34:12.750 158 12540.90 98.58 54729.15 88888.00 2013-06-07 09:34:12.875 158 12540.92 98.58 54729.18 88888.00 2013-06-07 09:34:13.000 158 12540.98 98.58 54729.15 88888.00 2013-06-07 09:34:13.125 158 12540.95 98.53 54729.15 88888.00 2013-06-07 09:34:13.250 158 12540.92 98.50 54729.18 88888.00 2013-06-07 09:34:13.375 158 12541.05 98.47 54729.18 88888.00 2013-06-07 09:34:13.500 158 12541.05 98.42 54729.18 88888.00 2013-06-07 09:34:13.625 158 12541.05 98.42 54729.20 88888.00 2013-06-07 09:34:13.750 158 12541.08 98.42 54729.15 88888.00 2013-06-07 09:34:13.875 158 12541.10 98.40 54729.18 88888.00 2013-06-07 09:34:14.000 158 12541.12 98.35 54729.15 88888.00 2013-06-07 09:34:14.125 158 12541.10 98.33 54729.15 88888.00 2013-06-07 09:34:14.250 158 12541.12 98.33 54729.15 88888.00 2013-06-07 09:34:14.375 158 12541.23 98.30 54729.15 88888.00 2013-06-07 09:34:14.500 158 12541.20 98.25 54729.12 88888.00 2013-06-07 09:34:14.625 158 12541.25 98.22 54729.12 88888.00 2013-06-07 09:34:14.750 158 12541.30 98.17 54729.12 88888.00 2013-06-07 09:34:14.875 158 12541.33 98.17 54729.18 88888.00 2013-06-07 09:34:15.000 158 12541.30 98.17 54729.20 88888.00 2013-06-07 09:34:15.125 158 12541.27 98.20 54729.25 88888.00 2013-06-07 09:34:15.250 158 12541.23 98.15 54729.25 88888.00 2013-06-07 09:34:15.375 158 12541.20 98.17 54729.22 88888.00 2013-06-07 09:34:15.500 158 12541.23 98.20 54729.22 88888.00 2013-06-07 09:34:15.625 158 12541.30 98.15 54729.22 88888.00 2013-06-07 09:34:15.750 158 12541.27 98.15 54729.22 88888.00 2013-06-07 09:34:15.875 158 12541.30 98.12 54729.22 88888.00 2013-06-07 09:34:16.000 158 12541.33 98.10 54729.25 88888.00 2013-06-07 09:34:16.125 158 12541.33 98.08 54729.28 88888.00 2013-06-07 09:34:16.250 158 12541.35 98.05 54729.22 88888.00 2013-06-07 09:34:16.375 158 12541.42 98.05 54729.20 88888.00 2013-06-07 09:34:16.500 158 12541.50 98.03 54729.20 88888.00 2013-06-07 09:34:16.625 158 12541.48 98.00 54729.20 88888.00 2013-06-07 09:34:16.750 158 12541.50 98.00 54729.20 88888.00 2013-06-07 09:34:16.875 158 12541.58 97.97 54729.22 88888.00 2013-06-07 09:34:17.000 158 12541.55 98.00 54729.25 88888.00 2013-06-07 09:34:17.125 158 12541.62 97.97 54729.25 88888.00 2013-06-07 09:34:17.250 158 12541.58 97.88 54729.20 88888.00 2013-06-07 09:34:17.375 158 12541.58 97.85 54729.22 88888.00 2013-06-07 09:34:17.500 158 12541.60 97.85 54729.20 88888.00 2013-06-07 09:34:17.625 158 12541.70 97.88 54729.20 88888.00 2013-06-07 09:34:17.750 158 12541.80 97.85 54729.25 88888.00 2013-06-07 09:34:17.875 158 12541.77 97.83 54729.25 88888.00 2013-06-07 09:34:18.000 158 12541.75 97.80 54729.22 88888.00 2013-06-07 09:34:18.125 158 12541.83 97.80 54729.22 88888.00 2013-06-07 09:34:18.250 158 12541.83 97.70 54729.22 88888.00 2013-06-07 09:34:18.375 158 12541.80 97.67 54729.20 88888.00 2013-06-07 09:34:18.500 158 12541.85 97.65 54729.20 88888.00 2013-06-07 09:34:18.625 158 12541.88 97.67 54729.20 88888.00 2013-06-07 09:34:18.750 158 12541.92 97.65 54729.22 88888.00 2013-06-07 09:34:18.875 158 12541.85 97.60 54729.20 88888.00 2013-06-07 09:34:19.000 158 12541.83 97.58 54729.15 88888.00 2013-06-07 09:34:19.125 158 12541.83 97.58 54729.15 88888.00 2013-06-07 09:34:19.250 158 12541.85 97.58 54729.18 88888.00 2013-06-07 09:34:19.375 158 12541.88 97.55 54729.18 88888.00 2013-06-07 09:34:19.500 158 12541.90 97.55 54729.20 88888.00 2013-06-07 09:34:19.625 158 12541.92 97.50 54729.18 88888.00 2013-06-07 09:34:19.750 158 12541.90 97.47 54729.15 88888.00 2013-06-07 09:34:19.875 158 12541.83 97.45 54729.18 88888.00 2013-06-07 09:34:20.000 158 12541.80 97.42 54729.20 88888.00 2013-06-07 09:34:20.125 158 12541.85 97.40 54729.18 88888.00 2013-06-07 09:34:20.250 158 12541.85 97.35 54729.18 88888.00 2013-06-07 09:34:20.375 158 12541.92 97.35 54729.20 88888.00 2013-06-07 09:34:20.500 158 12541.83 97.35 54729.20 88888.00 2013-06-07 09:34:20.625 158 12541.80 97.35 54729.20 88888.00 2013-06-07 09:34:20.750 158 12541.77 97.30 54729.20 88888.00 2013-06-07 09:34:20.875 158 12541.77 97.28 54729.20 88888.00 2013-06-07 09:34:21.000 158 12541.80 97.28 54729.18 88888.00 2013-06-07 09:34:21.125 158 12541.80 97.30 54729.20 88888.00 2013-06-07 09:34:21.250 158 12541.75 97.25 54729.18 88888.00 2013-06-07 09:34:21.375 158 12541.73 97.22 54729.18 88888.00 2013-06-07 09:34:21.500 158 12541.70 97.22 54729.20 88888.00 2013-06-07 09:34:21.625 158 12541.77 97.25 54729.22 88888.00 2013-06-07 09:34:21.750 158 12541.80 97.25 54729.20 88888.00 2013-06-07 09:34:21.875 158 12541.73 97.22 54729.18 88888.00 2013-06-07 09:34:22.000 158 12541.73 97.25 54729.18 88888.00 2013-06-07 09:34:22.125 158 12541.70 97.30 54729.22 88888.00 2013-06-07 09:34:22.250 158 12541.65 97.28 54729.20 88888.00 2013-06-07 09:34:22.375 158 12541.62 97.25 54729.15 88888.00 2013-06-07 09:34:22.500 158 12541.58 97.28 54729.12 88888.00 2013-06-07 09:34:22.625 158 12541.55 97.38 54729.18 88888.00 2013-06-07 09:34:22.750 158 12541.50 97.42 54729.15 88888.00 2013-06-07 09:34:22.875 158 12541.58 97.45 54729.15 88888.00 2013-06-07 09:34:23.000 158 12541.60 97.45 54729.18 88888.00 2013-06-07 09:34:23.125 158 12541.55 97.42 54729.18 88888.00 2013-06-07 09:34:23.250 158 12541.55 97.47 54729.15 88888.00 2013-06-07 09:34:23.375 158 12541.52 97.55 54729.12 88888.00 2013-06-07 09:34:23.500 158 12541.52 97.53 54729.10 88888.00 2013-06-07 09:34:23.625 158 12541.55 97.58 54729.12 88888.00 2013-06-07 09:34:23.750 158 12541.55 97.65 54729.15 88888.00 2013-06-07 09:34:23.875 158 12541.55 97.70 54729.12 88888.00 2013-06-07 09:34:24.000 158 12541.60 97.70 54729.10 88888.00 2013-06-07 09:34:24.125 158 12541.75 97.75 54729.12 88888.00 2013-06-07 09:34:24.250 158 12541.80 97.80 54729.10 88888.00 2013-06-07 09:34:24.375 158 12541.83 97.83 54729.05 88888.00 2013-06-07 09:34:24.500 158 12541.90 97.85 54729.07 88888.00 2013-06-07 09:34:24.625 158 12541.88 97.90 54729.03 88888.00 2013-06-07 09:34:24.750 158 12541.83 97.92 54729.03 88888.00 2013-06-07 09:34:24.875 158 12541.90 97.95 54729.00 88888.00 2013-06-07 09:34:25.000 158 12541.98 97.97 54729.00 88888.00 2013-06-07 09:34:25.125 158 12542.00 98.00 54729.00 88888.00 2013-06-07 09:34:25.250 158 12542.00 98.03 54729.00 88888.00 2013-06-07 09:34:25.375 158 12542.00 98.10 54728.97 88888.00 2013-06-07 09:34:25.500 158 12542.08 98.15 54728.97 88888.00 2013-06-07 09:34:25.625 158 12542.08 98.17 54728.97 88888.00 2013-06-07 09:34:25.750 158 12542.15 98.17 54729.00 88888.00 2013-06-07 09:34:25.875 158 12542.25 98.25 54728.97 88888.00 2013-06-07 09:34:26.000 158 12542.30 98.28 54728.93 88888.00 2013-06-07 09:34:26.125 158 12542.35 98.28 54728.90 88888.00 2013-06-07 09:34:26.250 158 12542.40 98.33 54728.93 88888.00 2013-06-07 09:34:26.375 158 12542.48 98.35 54728.90 88888.00 2013-06-07 09:34:26.500 158 12542.52 98.40 54728.93 88888.00 2013-06-07 09:34:26.625 158 12542.55 98.42 54728.93 88888.00 2013-06-07 09:34:26.750 158 12542.60 98.45 54728.90 88888.00 2013-06-07 09:34:26.875 158 12542.62 98.47 54728.90 88888.00 2013-06-07 09:34:27.000 158 12542.62 98.47 54728.88 88888.00 2013-06-07 09:34:27.125 158 12542.60 98.55 54728.90 88888.00 2013-06-07 09:34:27.250 158 12542.58 98.58 54728.85 88888.00 2013-06-07 09:34:27.375 158 12542.62 98.60 54728.85 88888.00 2013-06-07 09:34:27.500 158 12542.65 98.67 54728.88 88888.00 2013-06-07 09:34:27.625 158 12542.67 98.70 54728.85 88888.00 2013-06-07 09:34:27.750 158 12542.65 98.72 54728.82 88888.00 2013-06-07 09:34:27.875 158 12542.70 98.78 54728.82 88888.00 2013-06-07 09:34:28.000 158 12542.70 98.80 54728.80 88888.00 2013-06-07 09:34:28.125 158 12542.65 98.78 54728.82 88888.00 2013-06-07 09:34:28.250 158 12542.52 98.80 54728.82 88888.00 2013-06-07 09:34:28.375 158 12542.55 98.83 54728.80 88888.00 2013-06-07 09:34:28.500 158 12542.62 98.83 54728.78 88888.00 2013-06-07 09:34:28.625 158 12542.65 98.85 54728.78 88888.00 2013-06-07 09:34:28.750 158 12542.65 98.88 54728.78 88888.00 2013-06-07 09:34:28.875 158 12542.65 98.90 54728.78 88888.00 2013-06-07 09:34:29.000 158 12542.70 98.90 54728.78 88888.00 2013-06-07 09:34:29.125 158 12542.73 98.88 54728.75 88888.00 2013-06-07 09:34:29.250 158 12542.65 98.88 54728.78 88888.00 2013-06-07 09:34:29.375 158 12542.67 98.90 54728.75 88888.00 2013-06-07 09:34:29.500 158 12542.62 98.85 54728.78 88888.00 2013-06-07 09:34:29.625 158 12542.58 98.88 54728.78 88888.00 2013-06-07 09:34:29.750 158 12542.62 98.85 54728.78 88888.00 2013-06-07 09:34:29.875 158 12542.70 98.85 54728.78 88888.00 2013-06-07 09:34:30.000 158 12542.75 98.80 54728.78 88888.00 2013-06-07 09:34:30.125 158 12542.67 98.78 54728.78 88888.00 2013-06-07 09:34:30.250 158 12542.62 98.80 54728.78 88888.00 2013-06-07 09:34:30.375 158 12542.73 98.83 54728.80 88888.00 2013-06-07 09:34:30.500 158 12542.80 98.80 54728.75 88888.00 2013-06-07 09:34:30.625 158 12542.75 98.75 54728.70 88888.00 2013-06-07 09:34:30.750 158 12542.73 98.72 54728.72 88888.00 2013-06-07 09:34:30.875 158 12542.80 98.70 54728.70 88888.00 2013-06-07 09:34:31.000 158 12542.80 98.65 54728.68 88888.00 2013-06-07 09:34:31.125 158 12542.80 98.62 54728.68 88888.00 2013-06-07 09:34:31.250 158 12542.75 98.60 54728.68 88888.00 2013-06-07 09:34:31.375 158 12542.77 98.60 54728.70 88888.00 2013-06-07 09:34:31.500 158 12542.95 98.58 54728.70 88888.00 2013-06-07 09:34:31.625 158 12543.00 98.55 54728.65 88888.00 2013-06-07 09:34:31.750 158 12542.98 98.53 54728.68 88888.00 2013-06-07 09:34:31.875 158 12543.00 98.53 54728.70 88888.00 2013-06-07 09:34:32.000 158 12542.95 98.42 54728.65 88888.00 2013-06-07 09:34:32.125 158 12542.98 98.40 54728.70 88888.00 2013-06-07 09:34:32.250 158 12543.08 98.42 54728.70 88888.00 2013-06-07 09:34:32.375 158 12543.17 98.40 54728.65 88888.00 2013-06-07 09:34:32.500 158 12543.23 98.42 54728.70 88888.00 2013-06-07 09:34:32.625 158 12543.27 98.40 54728.72 88888.00 2013-06-07 09:34:32.750 158 12543.27 98.38 54728.72 88888.00 2013-06-07 09:34:32.875 158 12543.27 98.40 54728.70 88888.00 2013-06-07 09:34:33.000 158 12543.30 98.38 54728.68 88888.00 2013-06-07 09:34:33.125 158 12543.40 98.38 54728.70 88888.00 2013-06-07 09:34:33.250 158 12543.45 98.33 54728.70 88888.00 2013-06-07 09:34:33.375 158 12543.58 98.35 54728.70 88888.00 2013-06-07 09:34:33.500 158 12543.58 98.38 54728.70 88888.00 2013-06-07 09:34:33.625 158 12543.55 98.35 54728.70 88888.00 2013-06-07 09:34:33.750 158 12543.58 98.35 54728.68 88888.00 2013-06-07 09:34:33.875 158 12543.58 98.35 54728.65 88888.00 2013-06-07 09:34:34.000 158 12543.58 98.35 54728.62 88888.00 2013-06-07 09:34:34.125 158 12543.58 98.35 54728.62 88888.00 2013-06-07 09:34:34.250 158 12543.62 98.40 54728.68 88888.00 2013-06-07 09:34:34.375 158 12543.65 98.42 54728.68 88888.00 2013-06-07 09:34:34.500 158 12543.65 98.42 54728.65 88888.00 2013-06-07 09:34:34.625 158 12543.67 98.40 54728.65 88888.00 2013-06-07 09:34:34.750 158 12543.67 98.42 54728.65 88888.00 2013-06-07 09:34:34.875 158 12543.67 98.47 54728.65 88888.00 2013-06-07 09:34:35.000 158 12543.67 98.47 54728.62 88888.00 2013-06-07 09:34:35.125 158 12543.67 98.47 54728.60 88888.00 2013-06-07 09:34:35.250 158 12543.65 98.45 54728.60 88888.00 2013-06-07 09:34:35.375 158 12543.73 98.45 54728.60 88888.00 2013-06-07 09:34:35.500 158 12543.83 98.45 54728.60 88888.00 2013-06-07 09:34:35.625 158 12543.80 98.42 54728.60 88888.00 2013-06-07 09:34:35.750 158 12543.77 98.42 54728.60 88888.00 2013-06-07 09:34:35.875 158 12543.80 98.42 54728.60 88888.00 2013-06-07 09:34:36.000 158 12543.90 98.42 54728.57 88888.00 2013-06-07 09:34:36.125 158 12543.98 98.45 54728.57 88888.00 2013-06-07 09:34:36.250 158 12543.98 98.47 54728.60 88888.00 2013-06-07 09:34:36.375 158 12543.98 98.45 54728.57 88888.00 2013-06-07 09:34:36.500 158 12543.92 98.42 54728.55 88888.00 2013-06-07 09:34:36.625 158 12544.02 98.45 54728.53 88888.00 2013-06-07 09:34:36.750 158 12544.10 98.50 54728.53 88888.00 2013-06-07 09:34:36.875 158 12544.12 98.45 54728.50 88888.00 2013-06-07 09:34:37.000 158 12544.08 98.40 54728.50 88888.00 2013-06-07 09:34:37.125 158 12544.15 98.45 54728.50 88888.00 2013-06-07 09:34:37.250 158 12544.20 98.47 54728.50 88888.00 2013-06-07 09:34:37.375 158 12544.25 98.53 54728.50 88888.00 2013-06-07 09:34:37.500 158 12544.20 98.55 54728.53 88888.00 2013-06-07 09:34:37.625 158 12544.20 98.58 54728.53 88888.00 2013-06-07 09:34:37.750 158 12544.30 98.62 54728.53 88888.00 2013-06-07 09:34:37.875 158 12544.30 98.65 54728.50 88888.00 2013-06-07 09:34:38.000 158 12544.33 98.70 54728.47 88888.00 2013-06-07 09:34:38.125 158 12544.30 98.75 54728.50 88888.00 2013-06-07 09:34:38.250 158 12544.27 98.75 54728.50 88888.00 2013-06-07 09:34:38.375 158 12544.35 98.78 54728.45 88888.00 2013-06-07 09:34:38.500 158 12544.35 98.80 54728.43 88888.00 2013-06-07 09:34:38.625 158 12544.35 98.88 54728.45 88888.00 2013-06-07 09:34:38.750 158 12544.35 98.95 54728.47 88888.00 2013-06-07 09:34:38.875 158 12544.35 98.97 54728.45 88888.00 2013-06-07 09:34:39.000 158 12544.40 99.00 54728.43 88888.00 2013-06-07 09:34:39.125 158 12544.45 99.08 54728.45 88888.00 2013-06-07 09:34:39.250 158 12544.48 99.12 54728.40 88888.00 2013-06-07 09:34:39.375 158 12544.48 99.12 54728.40 88888.00 2013-06-07 09:34:39.500 158 12544.55 99.22 54728.38 88888.00 2013-06-07 09:34:39.625 158 12544.62 99.30 54728.40 88888.00 2013-06-07 09:34:39.750 158 12544.65 99.33 54728.38 88888.00 2013-06-07 09:34:39.875 158 12544.70 99.30 54728.32 88888.00 2013-06-07 09:34:40.000 158 12544.73 99.38 54728.30 88888.00 2013-06-07 09:34:40.125 158 12544.77 99.42 54728.32 88888.00 2013-06-07 09:34:40.250 158 12544.85 99.47 54728.30 88888.00 2013-06-07 09:34:40.375 158 12544.88 99.53 54728.30 88888.00 2013-06-07 09:34:40.500 158 12544.90 99.58 54728.28 88888.00 2013-06-07 09:34:40.625 158 12544.90 99.62 54728.25 88888.00 2013-06-07 09:34:40.750 158 12544.98 99.67 54728.22 88888.00 2013-06-07 09:34:40.875 158 12545.00 99.72 54728.20 88888.00 2013-06-07 09:34:41.000 158 12544.95 99.80 54728.18 88888.00 2013-06-07 09:34:41.125 158 12544.98 99.85 54728.18 88888.00 2013-06-07 09:34:41.250 158 12544.98 99.88 54728.15 88888.00 2013-06-07 09:34:41.375 158 12545.00 99.88 54728.07 88888.00 2013-06-07 09:34:41.500 158 12544.98 99.97 54728.10 88888.00 2013-06-07 09:34:41.625 158 12544.92 100.03 54728.10 88888.00 2013-06-07 09:34:41.750 158 12544.88 100.03 54728.05 88888.00 2013-06-07 09:34:41.875 158 12544.85 100.03 54728.05 88888.00 2013-06-07 09:34:42.000 158 12544.92 100.10 54728.07 88888.00 2013-06-07 09:34:42.125 158 12544.95 100.15 54728.10 88888.00 2013-06-07 09:34:42.250 158 12544.95 100.15 54728.10 88888.00 2013-06-07 09:34:42.375 158 12544.95 100.17 54728.10 88888.00 2013-06-07 09:34:42.500 158 12544.98 100.17 54728.07 88888.00 2013-06-07 09:34:42.625 158 12544.98 100.20 54728.03 88888.00 2013-06-07 09:34:42.750 158 12544.95 100.22 54728.03 88888.00 2013-06-07 09:34:42.875 158 12544.92 100.28 54728.05 88888.00 2013-06-07 09:34:43.000 158 12544.90 100.30 54728.05 88888.00 2013-06-07 09:34:43.125 158 12544.88 100.30 54728.05 88888.00 2013-06-07 09:34:43.250 158 12544.88 100.30 54728.05 88888.00 2013-06-07 09:34:43.375 158 12544.85 100.25 54728.03 88888.00 2013-06-07 09:34:43.500 158 12544.83 100.28 54728.03 88888.00 2013-06-07 09:34:43.625 158 12544.88 100.33 54728.03 88888.00 2013-06-07 09:34:43.750 158 12544.85 100.35 54728.07 88888.00 2013-06-07 09:34:43.875 158 12544.85 100.35 54728.05 88888.00 2013-06-07 09:34:44.000 158 12544.85 100.35 54728.05 88888.00 2013-06-07 09:34:44.125 158 12544.83 100.33 54728.05 88888.00 2013-06-07 09:34:44.250 158 12544.83 100.35 54728.07 88888.00 2013-06-07 09:34:44.375 158 12544.88 100.40 54728.07 88888.00 2013-06-07 09:34:44.500 158 12544.90 100.45 54728.07 88888.00 2013-06-07 09:34:44.625 158 12544.90 100.47 54728.07 88888.00 2013-06-07 09:34:44.750 158 12544.85 100.45 54728.07 88888.00 2013-06-07 09:34:44.875 158 12544.88 100.42 54728.07 88888.00 2013-06-07 09:34:45.000 158 12544.90 100.45 54728.07 88888.00 2013-06-07 09:34:45.125 158 12544.95 100.50 54728.07 88888.00 2013-06-07 09:34:45.250 158 12544.92 100.50 54728.10 88888.00 2013-06-07 09:34:45.375 158 12544.95 100.50 54728.07 88888.00 2013-06-07 09:34:45.500 158 12544.98 100.47 54728.07 88888.00 2013-06-07 09:34:45.625 158 12545.02 100.53 54728.10 88888.00 2013-06-07 09:34:45.750 158 12545.02 100.55 54728.10 88888.00 2013-06-07 09:34:45.875 158 12545.00 100.53 54728.07 88888.00 2013-06-07 09:34:46.000 158 12545.02 100.53 54728.07 88888.00 2013-06-07 09:34:46.125 158 12545.05 100.53 54728.10 88888.00 2013-06-07 09:34:46.250 158 12545.05 100.53 54728.07 88888.00 2013-06-07 09:34:46.375 158 12545.12 100.58 54728.07 88888.00 2013-06-07 09:34:46.500 158 12545.10 100.58 54728.07 88888.00 2013-06-07 09:34:46.625 158 12545.10 100.55 54728.05 88888.00 2013-06-07 09:34:46.750 158 12545.15 100.60 54728.07 88888.00 2013-06-07 09:34:46.875 158 12545.08 100.58 54728.07 88888.00 2013-06-07 09:34:47.000 158 12545.00 100.60 54728.07 88888.00 2013-06-07 09:34:47.125 158 12544.98 100.62 54728.05 88888.00 2013-06-07 09:34:47.250 158 12545.00 100.60 54728.05 88888.00 2013-06-07 09:34:47.375 158 12545.10 100.62 54728.05 88888.00 2013-06-07 09:34:47.500 158 12545.20 100.62 54728.07 88888.00 2013-06-07 09:34:47.625 158 12545.20 100.62 54728.10 88888.00 2013-06-07 09:34:47.750 158 12545.25 100.65 54728.10 88888.00 2013-06-07 09:34:47.875 158 12545.27 100.65 54728.05 88888.00 2013-06-07 09:34:48.000 158 12545.30 100.65 54728.05 88888.00 2013-06-07 09:34:48.125 158 12545.30 100.62 54728.05 88888.00 2013-06-07 09:34:48.250 158 12545.27 100.58 54728.05 88888.00 2013-06-07 09:34:48.375 158 12545.30 100.60 54728.03 88888.00 2013-06-07 09:34:48.500 158 12545.30 100.65 54728.05 88888.00 2013-06-07 09:34:48.625 158 12545.33 100.70 54728.05 88888.00 2013-06-07 09:34:48.750 158 12545.35 100.67 54728.00 88888.00 2013-06-07 09:34:48.875 158 12545.35 100.67 54727.97 88888.00 2013-06-07 09:34:49.000 158 12545.40 100.72 54727.97 88888.00 2013-06-07 09:34:49.125 158 12545.40 100.70 54727.95 88888.00 2013-06-07 09:34:49.250 158 12545.42 100.75 54727.97 88888.00 2013-06-07 09:34:49.375 158 12545.50 100.78 54727.95 88888.00 2013-06-07 09:34:49.500 158 12545.55 100.83 54727.97 88888.00 2013-06-07 09:34:49.625 158 12545.62 100.85 54727.93 88888.00 2013-06-07 09:34:49.750 158 12545.60 100.88 54727.93 88888.00 2013-06-07 09:34:49.875 158 12545.58 100.95 54727.93 88888.00 2013-06-07 09:34:50.000 158 12545.62 101.00 54727.90 88888.00 2013-06-07 09:34:50.125 158 12545.58 101.03 54727.88 88888.00 2013-06-07 09:34:50.250 158 12545.42 101.03 54727.93 88888.00 2013-06-07 09:34:50.375 158 12545.45 101.08 54727.93 88888.00 2013-06-07 09:34:50.500 158 12545.50 101.10 54727.90 88888.00 2013-06-07 09:34:50.625 158 12545.52 101.15 54727.90 88888.00 2013-06-07 09:34:50.750 158 12545.52 101.15 54727.90 88888.00 2013-06-07 09:34:50.875 158 12545.52 101.20 54727.88 88888.00 2013-06-07 09:34:51.000 158 12545.52 101.20 54727.82 88888.00 2013-06-07 09:34:51.125 158 12545.52 101.22 54727.82 88888.00 2013-06-07 09:34:51.250 158 12545.48 101.22 54727.88 88888.00 2013-06-07 09:34:51.375 158 12545.45 101.25 54727.88 88888.00 2013-06-07 09:34:51.500 158 12545.42 101.25 54727.85 88888.00 2013-06-07 09:34:51.625 158 12545.45 101.30 54727.82 88888.00 2013-06-07 09:34:51.750 158 12545.45 101.35 54727.80 88888.00 2013-06-07 09:34:51.875 158 12545.48 101.35 54727.82 88888.00 2013-06-07 09:34:52.000 158 12545.48 101.35 54727.82 88888.00 2013-06-07 09:34:52.125 158 12545.45 101.38 54727.85 88888.00 2013-06-07 09:34:52.250 158 12545.50 101.38 54727.82 88888.00 2013-06-07 09:34:52.375 158 12545.55 101.42 54727.82 88888.00 2013-06-07 09:34:52.500 158 12545.55 101.42 54727.82 88888.00 2013-06-07 09:34:52.625 158 12545.58 101.47 54727.82 88888.00 2013-06-07 09:34:52.750 158 12545.62 101.50 54727.82 88888.00 2013-06-07 09:34:52.875 158 12545.65 101.50 54727.78 88888.00 2013-06-07 09:34:53.000 158 12545.70 101.50 54727.78 88888.00 2013-06-07 09:34:53.125 158 12545.70 101.53 54727.78 88888.00 2013-06-07 09:34:53.250 158 12545.75 101.53 54727.78 88888.00 2013-06-07 09:34:53.375 158 12545.80 101.55 54727.78 88888.00 2013-06-07 09:34:53.500 158 12545.77 101.55 54727.75 88888.00 2013-06-07 09:34:53.625 158 12545.70 101.58 54727.72 88888.00 2013-06-07 09:34:53.750 158 12545.70 101.60 54727.75 88888.00 2013-06-07 09:34:53.875 158 12545.70 101.58 54727.72 88888.00 2013-06-07 09:34:54.000 158 12545.77 101.60 54727.70 88888.00 2013-06-07 09:34:54.125 158 12545.80 101.58 54727.72 88888.00 2013-06-07 09:34:54.250 158 12545.77 101.58 54727.75 88888.00 2013-06-07 09:34:54.375 158 12545.83 101.60 54727.72 88888.00 2013-06-07 09:34:54.500 158 12545.83 101.55 54727.70 88888.00 2013-06-07 09:34:54.625 158 12545.83 101.55 54727.70 88888.00 2013-06-07 09:34:54.750 158 12545.90 101.58 54727.70 88888.00 2013-06-07 09:34:54.875 158 12545.90 101.55 54727.72 88888.00 2013-06-07 09:34:55.000 158 12545.92 101.58 54727.70 88888.00 2013-06-07 09:34:55.125 158 12545.90 101.58 54727.70 88888.00 2013-06-07 09:34:55.250 158 12545.85 101.55 54727.70 88888.00 2013-06-07 09:34:55.375 158 12545.85 101.58 54727.68 88888.00 2013-06-07 09:34:55.500 158 12545.88 101.53 54727.65 88888.00 2013-06-07 09:34:55.625 158 12545.95 101.50 54727.68 88888.00 2013-06-07 09:34:55.750 158 12546.00 101.55 54727.68 88888.00 2013-06-07 09:34:55.875 158 12546.02 101.58 54727.65 88888.00 2013-06-07 09:34:56.000 158 12546.00 101.53 54727.57 88888.00 2013-06-07 09:34:56.125 158 12546.08 101.53 54727.62 88888.00 2013-06-07 09:34:56.250 158 12546.00 101.58 54727.65 88888.00 2013-06-07 09:34:56.375 158 12546.05 101.60 54727.65 88888.00 2013-06-07 09:34:56.500 158 12546.10 101.60 54727.65 88888.00 2013-06-07 09:34:56.625 158 12546.12 101.65 54727.65 88888.00 2013-06-07 09:34:56.750 158 12546.15 101.65 54727.62 88888.00 2013-06-07 09:34:56.875 158 12546.12 101.62 54727.65 88888.00 2013-06-07 09:34:57.000 158 12546.05 101.60 54727.65 88888.00 2013-06-07 09:34:57.125 158 12545.98 101.62 54727.62 88888.00 2013-06-07 09:34:57.250 158 12545.98 101.62 54727.60 88888.00 2013-06-07 09:34:57.375 158 12546.00 101.62 54727.57 88888.00 2013-06-07 09:34:57.500 158 12546.05 101.65 54727.60 88888.00 2013-06-07 09:34:57.625 158 12546.12 101.67 54727.62 88888.00 2013-06-07 09:34:57.750 158 12546.15 101.67 54727.62 88888.00 2013-06-07 09:34:57.875 158 12546.20 101.72 54727.65 88888.00 2013-06-07 09:34:58.000 158 12546.27 101.75 54727.65 88888.00 2013-06-07 09:34:58.125 158 12546.25 101.72 54727.62 88888.00 2013-06-07 09:34:58.250 158 12546.17 101.70 54727.65 88888.00 2013-06-07 09:34:58.375 158 12546.20 101.67 54727.65 88888.00 2013-06-07 09:34:58.500 158 12546.23 101.70 54727.65 88888.00 2013-06-07 09:34:58.625 158 12546.23 101.72 54727.62 88888.00 2013-06-07 09:34:58.750 158 12546.15 101.72 54727.60 88888.00 2013-06-07 09:34:58.875 158 12546.17 101.70 54727.60 88888.00 2013-06-07 09:34:59.000 158 12546.23 101.70 54727.60 88888.00 2013-06-07 09:34:59.125 158 12546.17 101.67 54727.62 88888.00 2013-06-07 09:34:59.250 158 12546.17 101.65 54727.62 88888.00 2013-06-07 09:34:59.375 158 12546.27 101.67 54727.62 88888.00 2013-06-07 09:34:59.500 158 12546.27 101.70 54727.57 88888.00 2013-06-07 09:34:59.625 158 12546.25 101.67 54727.57 88888.00 2013-06-07 09:34:59.750 158 12546.23 101.65 54727.57 88888.00 2013-06-07 09:34:59.875 158 12546.17 101.65 54727.55 88888.00 2013-06-07 09:35:00.000 158 12546.17 101.67 54727.53 88888.00 2013-06-07 09:35:00.125 158 12546.20 101.65 54727.55 88888.00 2013-06-07 09:35:00.250 158 12546.20 101.72 54727.57 88888.00 2013-06-07 09:35:00.375 158 12546.25 101.72 54727.60 88888.00 2013-06-07 09:35:00.500 158 12546.20 101.70 54727.55 88888.00 2013-06-07 09:35:00.625 158 12546.23 101.67 54727.53 88888.00 2013-06-07 09:35:00.750 158 12546.27 101.67 54727.50 88888.00 2013-06-07 09:35:00.875 158 12546.33 101.72 54727.50 88888.00 2013-06-07 09:35:01.000 158 12546.33 101.75 54727.50 88888.00 2013-06-07 09:35:01.125 158 12546.27 101.78 54727.50 88888.00 2013-06-07 09:35:01.250 158 12546.30 101.78 54727.47 88888.00 2013-06-07 09:35:01.375 158 12546.38 101.78 54727.43 88888.00 2013-06-07 09:35:01.500 158 12546.40 101.83 54727.47 88888.00 2013-06-07 09:35:01.625 158 12546.42 101.85 54727.45 88888.00 2013-06-07 09:35:01.750 158 12546.40 101.90 54727.45 88888.00 2013-06-07 09:35:01.875 158 12546.35 101.95 54727.43 88888.00 2013-06-07 09:35:02.000 158 12546.35 101.95 54727.40 88888.00 2013-06-07 09:35:02.125 158 12546.42 102.00 54727.40 88888.00 2013-06-07 09:35:02.250 158 12546.42 102.08 54727.45 88888.00 2013-06-07 09:35:02.375 158 12546.45 102.15 54727.43 88888.00 2013-06-07 09:35:02.500 158 12546.55 102.20 54727.43 88888.00 2013-06-07 09:35:02.625 158 12546.55 102.25 54727.45 88888.00 2013-06-07 09:35:02.750 158 12546.45 102.22 54727.45 88888.00 2013-06-07 09:35:02.875 158 12546.42 102.28 54727.45 88888.00 2013-06-07 09:35:03.000 158 12546.48 102.38 54727.45 88888.00 2013-06-07 09:35:03.125 158 12546.45 102.40 54727.45 88888.00 2013-06-07 09:35:03.250 158 12546.38 102.40 54727.47 88888.00 2013-06-07 09:35:03.375 158 12546.42 102.45 54727.50 88888.00 2013-06-07 09:35:03.500 158 12546.42 102.47 54727.53 88888.00 2013-06-07 09:35:03.625 158 12546.40 102.50 54727.50 88888.00 2013-06-07 09:35:03.750 158 12546.35 102.50 54727.47 88888.00 2013-06-07 09:35:03.875 158 12546.33 102.50 54727.45 88888.00 2013-06-07 09:35:04.000 158 12546.25 102.53 54727.43 88888.00 2013-06-07 09:35:04.125 158 12546.25 102.53 54727.43 88888.00 2013-06-07 09:35:04.250 158 12546.20 102.53 54727.43 88888.00 2013-06-07 09:35:04.375 158 12546.20 102.60 54727.47 88888.00 2013-06-07 09:35:04.500 158 12546.12 102.65 54727.50 88888.00 2013-06-07 09:35:04.625 158 12546.10 102.70 54727.53 88888.00 2013-06-07 09:35:04.750 158 12546.12 102.72 54727.55 88888.00 2013-06-07 09:35:04.875 158 12546.12 102.72 54727.57 88888.00 2013-06-07 09:35:05.000 158 12546.10 102.75 54727.55 88888.00 2013-06-07 09:35:05.125 158 12546.08 102.78 54727.55 88888.00 2013-06-07 09:35:05.250 158 12546.08 102.75 54727.53 88888.00 2013-06-07 09:35:05.375 158 12546.12 102.78 54727.50 88888.00 2013-06-07 09:35:05.500 158 12546.08 102.83 54727.53 88888.00 2013-06-07 09:35:05.625 158 12546.02 102.85 54727.55 88888.00 2013-06-07 09:35:05.750 158 12545.98 102.85 54727.55 88888.00 2013-06-07 09:35:05.875 158 12545.98 102.88 54727.55 88888.00 2013-06-07 09:35:06.000 158 12546.02 102.85 54727.55 88888.00 2013-06-07 09:35:06.125 158 12546.00 102.83 54727.55 88888.00 2013-06-07 09:35:06.250 158 12545.95 102.83 54727.57 88888.00 2013-06-07 09:35:06.375 158 12545.98 102.85 54727.55 88888.00 2013-06-07 09:35:06.500 158 12545.98 102.85 54727.53 88888.00 2013-06-07 09:35:06.625 158 12545.98 102.85 54727.55 88888.00 2013-06-07 09:35:06.750 158 12545.95 102.83 54727.53 88888.00 2013-06-07 09:35:06.875 158 12545.95 102.83 54727.53 88888.00 2013-06-07 09:35:07.000 158 12545.98 102.83 54727.53 88888.00 2013-06-07 09:35:07.125 158 12546.00 102.85 54727.57 88888.00 2013-06-07 09:35:07.250 158 12546.05 102.80 54727.57 88888.00 2013-06-07 09:35:07.375 158 12546.15 102.78 54727.57 88888.00 2013-06-07 09:35:07.500 158 12546.20 102.78 54727.57 88888.00 2013-06-07 09:35:07.625 158 12546.20 102.80 54727.57 88888.00 2013-06-07 09:35:07.750 158 12546.25 102.80 54727.57 88888.00 2013-06-07 09:35:07.875 158 12546.27 102.80 54727.60 88888.00 2013-06-07 09:35:08.000 158 12546.35 102.83 54727.60 88888.00 2013-06-07 09:35:08.125 158 12546.35 102.75 54727.60 88888.00 2013-06-07 09:35:08.250 158 12546.33 102.72 54727.62 88888.00 2013-06-07 09:35:08.375 158 12546.38 102.75 54727.60 88888.00 2013-06-07 09:35:08.500 158 12546.40 102.72 54727.60 88888.00 2013-06-07 09:35:08.625 158 12546.42 102.70 54727.60 88888.00 2013-06-07 09:35:08.750 158 12546.45 102.75 54727.62 88888.00 2013-06-07 09:35:08.875 158 12546.48 102.78 54727.65 88888.00 2013-06-07 09:35:09.000 158 12546.55 102.78 54727.62 88888.00 2013-06-07 09:35:09.125 158 12546.55 102.78 54727.62 88888.00 2013-06-07 09:35:09.250 158 12546.62 102.75 54727.62 88888.00 2013-06-07 09:35:09.375 158 12546.65 102.78 54727.65 88888.00 2013-06-07 09:35:09.500 158 12546.65 102.83 54727.68 88888.00 2013-06-07 09:35:09.625 158 12546.67 102.83 54727.68 88888.00 2013-06-07 09:35:09.750 158 12546.70 102.80 54727.60 88888.00 2013-06-07 09:35:09.875 158 12546.73 102.80 54727.60 88888.00 2013-06-07 09:35:10.000 158 12546.75 102.80 54727.57 88888.00 2013-06-07 09:35:10.125 158 12546.77 102.80 54727.55 88888.00 2013-06-07 09:35:10.250 158 12546.85 102.88 54727.60 88888.00 2013-06-07 09:35:10.375 158 12546.92 102.90 54727.60 88888.00 2013-06-07 09:35:10.500 158 12547.00 102.90 54727.62 88888.00 2013-06-07 09:35:10.625 158 12547.10 102.88 54727.57 88888.00 2013-06-07 09:35:10.750 158 12547.10 102.90 54727.57 88888.00 2013-06-07 09:35:10.875 158 12547.10 102.95 54727.57 88888.00 2013-06-07 09:35:11.000 158 12547.12 102.95 54727.57 88888.00 2013-06-07 09:35:11.125 158 12547.10 103.03 54727.62 88888.00 2013-06-07 09:35:11.250 158 12547.05 103.00 54727.57 88888.00 2013-06-07 09:35:11.375 158 12547.10 103.03 54727.53 88888.00 2013-06-07 09:35:11.500 158 12547.15 102.97 54727.53 88888.00 2013-06-07 09:35:11.625 158 12547.17 103.03 54727.53 88888.00 2013-06-07 09:35:11.750 158 12547.17 103.08 54727.53 88888.00 2013-06-07 09:35:11.875 158 12547.15 103.12 54727.50 88888.00 2013-06-07 09:35:12.000 158 12547.12 103.15 54727.50 88888.00 2013-06-07 09:35:12.125 158 12547.12 103.15 54727.53 88888.00 2013-06-07 09:35:12.250 158 12547.12 103.17 54727.55 88888.00 2013-06-07 09:35:12.375 158 12547.17 103.20 54727.55 88888.00 2013-06-07 09:35:12.500 158 12547.20 103.20 54727.55 88888.00 2013-06-07 09:35:12.625 158 12547.20 103.20 54727.53 88888.00 2013-06-07 09:35:12.750 158 12547.20 103.22 54727.55 88888.00 2013-06-07 09:35:12.875 158 12547.17 103.25 54727.55 88888.00 2013-06-07 09:35:13.000 158 12547.17 103.28 54727.53 88888.00 2013-06-07 09:35:13.125 158 12547.15 103.30 54727.53 88888.00 2013-06-07 09:35:13.250 158 12547.15 103.30 54727.55 88888.00 2013-06-07 09:35:13.375 158 12547.12 103.33 54727.50 88888.00 2013-06-07 09:35:13.500 158 12547.08 103.35 54727.57 88888.00 2013-06-07 09:35:13.625 158 12547.12 103.38 54727.57 88888.00 2013-06-07 09:35:13.750 158 12547.15 103.40 54727.57 88888.00 2013-06-07 09:35:13.875 158 12547.08 103.38 54727.57 88888.00 2013-06-07 09:35:14.000 158 12547.02 103.40 54727.53 88888.00 2013-06-07 09:35:14.125 158 12547.02 103.45 54727.55 88888.00 2013-06-07 09:35:14.250 158 12546.95 103.47 54727.57 88888.00 2013-06-07 09:35:14.375 158 12546.98 103.50 54727.57 88888.00 2013-06-07 09:35:14.500 158 12546.95 103.55 54727.57 88888.00 2013-06-07 09:35:14.625 158 12546.98 103.55 54727.57 88888.00 2013-06-07 09:35:14.750 158 12546.95 103.58 54727.60 88888.00 2013-06-07 09:35:14.875 158 12546.98 103.65 54727.65 88888.00 2013-06-07 09:35:15.000 158 12547.02 103.62 54727.65 88888.00 2013-06-07 09:35:15.125 158 12546.98 103.60 54727.65 88888.00 2013-06-07 09:35:15.250 158 12546.95 103.60 54727.65 88888.00 2013-06-07 09:35:15.375 158 12546.95 103.62 54727.62 88888.00 2013-06-07 09:35:15.500 158 12546.90 103.65 54727.60 88888.00 2013-06-07 09:35:15.625 158 12546.90 103.67 54727.62 88888.00 2013-06-07 09:35:15.750 158 12546.92 103.75 54727.68 88888.00 2013-06-07 09:35:15.875 158 12546.95 103.75 54727.70 88888.00 2013-06-07 09:35:16.000 158 12546.92 103.78 54727.70 88888.00 2013-06-07 09:35:16.125 158 12546.90 103.78 54727.70 88888.00 2013-06-07 09:35:16.250 158 12546.85 103.70 54727.68 88888.00 2013-06-07 09:35:16.375 158 12546.88 103.75 54727.72 88888.00 2013-06-07 09:35:16.500 158 12546.85 103.83 54727.75 88888.00 2013-06-07 09:35:16.625 158 12546.85 103.83 54727.72 88888.00 2013-06-07 09:35:16.750 158 12546.80 103.85 54727.75 88888.00 2013-06-07 09:35:16.875 158 12546.80 103.83 54727.72 88888.00 2013-06-07 09:35:17.000 158 12546.75 103.85 54727.75 88888.00 2013-06-07 09:35:17.125 158 12546.73 103.92 54727.80 88888.00 2013-06-07 09:35:17.250 158 12546.70 103.90 54727.82 88888.00 2013-06-07 09:35:17.375 158 12546.70 103.92 54727.85 88888.00 2013-06-07 09:35:17.500 158 12546.70 103.97 54727.88 88888.00 2013-06-07 09:35:17.625 158 12546.65 103.97 54727.88 88888.00 2013-06-07 09:35:17.750 158 12546.55 103.97 54727.85 88888.00 2013-06-07 09:35:17.875 158 12546.50 104.00 54727.85 88888.00 2013-06-07 09:35:18.000 158 12546.48 104.00 54727.85 88888.00 2013-06-07 09:35:18.125 158 12546.42 104.05 54727.88 88888.00 2013-06-07 09:35:18.250 158 12546.35 104.08 54727.88 88888.00 2013-06-07 09:35:18.375 158 12546.38 104.10 54727.85 88888.00 2013-06-07 09:35:18.500 158 12546.35 104.08 54727.85 88888.00 2013-06-07 09:35:18.625 158 12546.38 104.12 54727.88 88888.00 2013-06-07 09:35:18.750 158 12546.38 104.20 54727.90 88888.00 2013-06-07 09:35:18.875 158 12546.27 104.25 54727.90 88888.00 2013-06-07 09:35:19.000 158 12546.25 104.22 54727.90 88888.00 2013-06-07 09:35:19.125 158 12546.17 104.25 54727.90 88888.00 2013-06-07 09:35:19.250 158 12546.08 104.28 54727.93 88888.00 2013-06-07 09:35:19.375 158 12546.05 104.35 54727.95 88888.00 2013-06-07 09:35:19.500 158 12546.02 104.42 54727.95 88888.00 2013-06-07 09:35:19.625 158 12546.02 104.40 54727.95 88888.00 2013-06-07 09:35:19.750 158 12546.05 104.50 54727.95 88888.00 2013-06-07 09:35:19.875 158 12546.08 104.53 54727.97 88888.00 2013-06-07 09:35:20.000 158 12546.00 104.55 54727.97 88888.00 2013-06-07 09:35:20.125 158 12546.02 104.55 54728.00 88888.00 2013-06-07 09:35:20.250 158 12546.10 104.60 54728.05 88888.00 2013-06-07 09:35:20.375 158 12546.10 104.60 54728.07 88888.00 2013-06-07 09:35:20.500 158 12546.02 104.65 54728.05 88888.00 2013-06-07 09:35:20.625 158 12545.92 104.70 54728.05 88888.00 2013-06-07 09:35:20.750 158 12545.92 104.70 54728.05 88888.00 2013-06-07 09:35:20.875 158 12545.98 104.75 54728.05 88888.00 2013-06-07 09:35:21.000 158 12546.02 104.78 54728.07 88888.00 2013-06-07 09:35:21.125 158 12546.05 104.80 54728.12 88888.00 2013-06-07 09:35:21.250 158 12545.98 104.83 54728.12 88888.00 2013-06-07 09:35:21.375 158 12546.08 104.90 54728.15 88888.00 2013-06-07 09:35:21.500 158 12546.05 104.85 54728.15 88888.00 2013-06-07 09:35:21.625 158 12546.08 104.90 54728.15 88888.00 2013-06-07 09:35:21.750 158 12546.05 104.92 54728.15 88888.00 2013-06-07 09:35:21.875 158 12546.05 104.95 54728.18 88888.00 2013-06-07 09:35:22.000 158 12546.10 104.97 54728.15 88888.00 2013-06-07 09:35:22.125 158 12546.15 105.00 54728.22 88888.00 2013-06-07 09:35:22.250 158 12546.10 104.97 54728.22 88888.00 2013-06-07 09:35:22.375 158 12546.20 105.00 54728.25 88888.00 2013-06-07 09:35:22.500 158 12546.27 105.03 54728.25 88888.00 2013-06-07 09:35:22.625 158 12546.27 105.00 54728.22 88888.00 2013-06-07 09:35:22.750 158 12546.27 105.00 54728.25 88888.00 2013-06-07 09:35:22.875 158 12546.33 105.03 54728.25 88888.00 2013-06-07 09:35:23.000 158 12546.38 105.03 54728.22 88888.00 2013-06-07 09:35:23.125 158 12546.42 105.05 54728.28 88888.00 2013-06-07 09:35:23.250 158 12546.40 105.00 54728.28 88888.00 2013-06-07 09:35:23.375 158 12546.38 105.00 54728.25 88888.00 2013-06-07 09:35:23.500 158 12546.38 104.97 54728.28 88888.00 2013-06-07 09:35:23.625 158 12546.40 105.00 54728.28 88888.00 2013-06-07 09:35:23.750 158 12546.45 105.00 54728.30 88888.00 2013-06-07 09:35:23.875 158 12546.48 105.00 54728.32 88888.00 2013-06-07 09:35:24.000 158 12546.40 105.00 54728.32 88888.00 2013-06-07 09:35:24.125 158 12546.38 105.00 54728.32 88888.00 2013-06-07 09:35:24.250 158 12546.42 104.97 54728.30 88888.00 2013-06-07 09:35:24.375 158 12546.48 104.97 54728.30 88888.00 2013-06-07 09:35:24.500 158 12546.50 104.97 54728.28 88888.00 2013-06-07 09:35:24.625 158 12546.45 104.97 54728.28 88888.00 2013-06-07 09:35:24.750 158 12546.48 104.95 54728.28 88888.00 2013-06-07 09:35:24.875 158 12546.48 104.95 54728.30 88888.00 2013-06-07 09:35:25.000 158 12546.55 105.03 54728.32 88888.00 2013-06-07 09:35:25.125 158 12546.67 105.08 54728.38 88888.00 2013-06-07 09:35:25.250 158 12546.62 105.03 54728.40 88888.00 2013-06-07 09:35:25.375 158 12546.60 105.08 54728.43 88888.00 2013-06-07 09:35:25.500 158 12546.60 105.05 54728.43 88888.00 2013-06-07 09:35:25.625 158 12546.62 105.08 54728.38 88888.00 2013-06-07 09:35:25.750 158 12546.67 105.08 54728.38 88888.00 2013-06-07 09:35:25.875 158 12546.73 105.17 54728.43 88888.00 2013-06-07 09:35:26.000 158 12546.73 105.17 54728.40 88888.00 2013-06-07 09:35:26.125 158 12546.73 105.12 54728.40 88888.00 2013-06-07 09:35:26.250 158 12546.62 105.15 54728.38 88888.00 2013-06-07 09:35:26.375 158 12546.62 105.12 54728.40 88888.00 2013-06-07 09:35:26.500 158 12546.65 105.17 54728.43 88888.00 2013-06-07 09:35:26.625 158 12546.67 105.17 54728.40 88888.00 2013-06-07 09:35:26.750 158 12546.70 105.20 54728.43 88888.00 2013-06-07 09:35:26.875 158 12546.73 105.22 54728.43 88888.00 2013-06-07 09:35:27.000 158 12546.75 105.20 54728.43 88888.00 2013-06-07 09:35:27.125 158 12546.80 105.15 54728.40 88888.00 2013-06-07 09:35:27.250 158 12546.77 105.15 54728.40 88888.00 2013-06-07 09:35:27.375 158 12546.73 105.17 54728.38 88888.00 2013-06-07 09:35:27.500 158 12546.73 105.17 54728.43 88888.00 2013-06-07 09:35:27.625 158 12546.77 105.15 54728.43 88888.00 2013-06-07 09:35:27.750 158 12546.88 105.17 54728.47 88888.00 2013-06-07 09:35:27.875 158 12546.90 105.20 54728.47 88888.00 2013-06-07 09:35:28.000 158 12546.90 105.17 54728.45 88888.00 2013-06-07 09:35:28.125 158 12546.90 105.17 54728.50 88888.00 2013-06-07 09:35:28.250 158 12546.85 105.15 54728.50 88888.00 2013-06-07 09:35:28.375 158 12546.88 105.17 54728.45 88888.00 2013-06-07 09:35:28.500 158 12546.92 105.22 54728.47 88888.00 2013-06-07 09:35:28.625 158 12547.00 105.25 54728.53 88888.00 2013-06-07 09:35:28.750 158 12547.02 105.17 54728.53 88888.00 2013-06-07 09:35:28.875 158 12546.92 105.20 54728.55 88888.00 2013-06-07 09:35:29.000 158 12546.85 105.22 54728.55 88888.00 2013-06-07 09:35:29.125 158 12546.88 105.25 54728.57 88888.00 2013-06-07 09:35:29.250 158 12546.90 105.20 54728.57 88888.00 2013-06-07 09:35:29.375 158 12546.88 105.17 54728.55 88888.00 2013-06-07 09:35:29.500 158 12546.85 105.15 54728.50 88888.00 2013-06-07 09:35:29.625 158 12546.85 105.10 54728.47 88888.00 2013-06-07 09:35:29.750 158 12546.85 105.10 54728.53 88888.00 2013-06-07 09:35:29.875 158 12546.88 105.12 54728.55 88888.00 2013-06-07 09:35:30.000 158 12546.85 105.10 54728.55 88888.00 2013-06-07 09:35:30.125 158 12546.83 105.10 54728.57 88888.00 2013-06-07 09:35:30.250 158 12546.80 105.08 54728.60 88888.00 2013-06-07 09:35:30.375 158 12546.77 105.10 54728.60 88888.00 2013-06-07 09:35:30.500 158 12546.73 105.05 54728.60 88888.00 2013-06-07 09:35:30.625 158 12546.73 105.00 54728.62 88888.00 2013-06-07 09:35:30.750 158 12546.73 104.95 54728.60 88888.00 2013-06-07 09:35:30.875 158 12546.70 104.92 54728.60 88888.00 2013-06-07 09:35:31.000 158 12546.77 104.88 54728.62 88888.00 2013-06-07 09:35:31.125 158 12546.83 104.88 54728.68 88888.00 2013-06-07 09:35:31.250 158 12546.80 104.88 54728.70 88888.00 2013-06-07 09:35:31.375 158 12546.77 104.83 54728.65 88888.00 2013-06-07 09:35:31.500 158 12546.77 104.80 54728.68 88888.00 2013-06-07 09:35:31.625 158 12546.80 104.83 54728.70 88888.00 2013-06-07 09:35:31.750 158 12546.80 104.80 54728.70 88888.00 2013-06-07 09:35:31.875 158 12546.80 104.72 54728.68 88888.00 2013-06-07 09:35:32.000 158 12546.85 104.72 54728.68 88888.00 2013-06-07 09:35:32.125 158 12546.85 104.72 54728.70 88888.00 2013-06-07 09:35:32.250 158 12546.85 104.65 54728.72 88888.00 2013-06-07 09:35:32.375 158 12546.83 104.62 54728.72 88888.00 2013-06-07 09:35:32.500 158 12546.77 104.62 54728.75 88888.00 2013-06-07 09:35:32.625 158 12546.83 104.60 54728.72 88888.00 2013-06-07 09:35:32.750 158 12546.90 104.62 54728.78 88888.00 2013-06-07 09:35:32.875 158 12546.88 104.58 54728.78 88888.00 2013-06-07 09:35:33.000 158 12546.83 104.58 54728.75 88888.00 2013-06-07 09:35:33.125 158 12546.85 104.58 54728.78 88888.00 2013-06-07 09:35:33.250 158 12546.85 104.50 54728.82 88888.00 2013-06-07 09:35:33.375 158 12546.92 104.53 54728.82 88888.00 2013-06-07 09:35:33.500 158 12546.92 104.58 54728.80 88888.00 2013-06-07 09:35:33.625 158 12546.88 104.58 54728.80 88888.00 2013-06-07 09:35:33.750 158 12546.83 104.50 54728.80 88888.00 2013-06-07 09:35:33.875 158 12546.80 104.55 54728.82 88888.00 2013-06-07 09:35:34.000 158 12546.85 104.55 54728.82 88888.00 2013-06-07 09:35:34.125 158 12546.85 104.53 54728.80 88888.00 2013-06-07 09:35:34.250 158 12546.85 104.53 54728.82 88888.00 2013-06-07 09:35:34.375 158 12546.83 104.55 54728.78 88888.00 2013-06-07 09:35:34.500 158 12546.77 104.58 54728.80 88888.00 2013-06-07 09:35:34.625 158 12546.77 104.60 54728.82 88888.00 2013-06-07 09:35:34.750 158 12546.75 104.65 54728.80 88888.00 2013-06-07 09:35:34.875 158 12546.75 104.62 54728.78 88888.00 2013-06-07 09:35:35.000 158 12546.70 104.65 54728.78 88888.00 2013-06-07 09:35:35.125 158 12546.73 104.70 54728.80 88888.00 2013-06-07 09:35:35.250 158 12546.73 104.72 54728.80 88888.00 2013-06-07 09:35:35.375 158 12546.77 104.80 54728.78 88888.00 2013-06-07 09:35:35.500 158 12546.75 104.85 54728.80 88888.00 2013-06-07 09:35:35.625 158 12546.70 104.90 54728.80 88888.00 2013-06-07 09:35:35.750 158 12546.65 104.95 54728.80 88888.00 2013-06-07 09:35:35.875 158 12546.55 104.95 54728.78 88888.00 2013-06-07 09:35:36.000 158 12546.55 105.00 54728.75 88888.00 2013-06-07 09:35:36.125 158 12546.67 105.10 54728.78 88888.00 2013-06-07 09:35:36.250 158 12546.65 105.15 54728.78 88888.00 2013-06-07 09:35:36.375 158 12546.65 105.20 54728.75 88888.00 2013-06-07 09:35:36.500 158 12546.60 105.25 54728.75 88888.00 2013-06-07 09:35:36.625 158 12546.62 105.33 54728.72 88888.00 2013-06-07 09:35:36.750 158 12546.62 105.38 54728.68 88888.00 2013-06-07 09:35:36.875 158 12546.62 105.42 54728.68 88888.00 2013-06-07 09:35:37.000 158 12546.67 105.53 54728.68 88888.00 2013-06-07 09:35:37.125 158 12546.70 105.58 54728.70 88888.00 2013-06-07 09:35:37.250 158 12546.65 105.65 54728.70 88888.00 2013-06-07 09:35:37.375 158 12546.67 105.65 54728.65 88888.00 2013-06-07 09:35:37.500 158 12546.73 105.72 54728.65 88888.00 2013-06-07 09:35:37.625 158 12546.75 105.78 54728.65 88888.00 2013-06-07 09:35:37.750 158 12546.77 105.85 54728.65 88888.00 2013-06-07 09:35:37.875 158 12546.85 105.92 54728.62 88888.00 2013-06-07 09:35:38.000 158 12546.88 105.97 54728.57 88888.00 2013-06-07 09:35:38.125 158 12546.88 106.00 54728.57 88888.00 2013-06-07 09:35:38.250 158 12546.83 106.05 54728.55 88888.00 2013-06-07 09:35:38.375 158 12546.85 106.10 54728.57 88888.00 2013-06-07 09:35:38.500 158 12546.90 106.15 54728.57 88888.00 2013-06-07 09:35:38.625 158 12546.92 106.17 54728.57 88888.00 2013-06-07 09:35:38.750 158 12547.00 106.20 54728.55 88888.00 2013-06-07 09:35:38.875 158 12547.02 106.22 54728.53 88888.00 2013-06-07 09:35:39.000 158 12547.05 106.22 54728.50 88888.00 2013-06-07 09:35:39.125 158 12547.02 106.25 54728.47 88888.00 2013-06-07 09:35:39.250 158 12547.02 106.30 54728.47 88888.00 2013-06-07 09:35:39.375 158 12547.08 106.33 54728.53 88888.00 2013-06-07 09:35:39.500 158 12547.12 106.38 54728.55 88888.00 2013-06-07 09:35:39.625 158 12547.15 106.33 54728.50 88888.00 2013-06-07 09:35:39.750 158 12547.15 106.35 54728.47 88888.00 2013-06-07 09:35:39.875 158 12547.23 106.38 54728.47 88888.00 2013-06-07 09:35:40.000 158 12547.30 106.38 54728.47 88888.00 2013-06-07 09:35:40.125 158 12547.25 106.40 54728.50 88888.00 2013-06-07 09:35:40.250 158 12547.27 106.38 54728.50 88888.00 2013-06-07 09:35:40.375 158 12547.33 106.40 54728.45 88888.00 2013-06-07 09:35:40.500 158 12547.30 106.38 54728.43 88888.00 2013-06-07 09:35:40.625 158 12547.30 106.40 54728.45 88888.00 2013-06-07 09:35:40.750 158 12547.35 106.40 54728.47 88888.00 2013-06-07 09:35:40.875 158 12547.40 106.38 54728.45 88888.00 2013-06-07 09:35:41.000 158 12547.38 106.35 54728.45 88888.00 2013-06-07 09:35:41.125 158 12547.38 106.35 54728.45 88888.00 2013-06-07 09:35:41.250 158 12547.35 106.33 54728.45 88888.00 2013-06-07 09:35:41.375 158 12547.38 106.33 54728.45 88888.00 2013-06-07 09:35:41.500 158 12547.42 106.33 54728.45 88888.00 2013-06-07 09:35:41.625 158 12547.40 106.33 54728.50 88888.00 2013-06-07 09:35:41.750 158 12547.45 106.35 54728.50 88888.00 2013-06-07 09:35:41.875 158 12547.45 106.30 54728.47 88888.00 2013-06-07 09:35:42.000 158 12547.42 106.22 54728.45 88888.00 2013-06-07 09:35:42.125 158 12547.42 106.30 54728.50 88888.00 2013-06-07 09:35:42.250 158 12547.40 106.28 54728.53 88888.00 2013-06-07 09:35:42.375 158 12547.48 106.28 54728.53 88888.00 2013-06-07 09:35:42.500 158 12547.45 106.25 54728.47 88888.00 2013-06-07 09:35:42.625 158 12547.35 106.15 54728.47 88888.00 2013-06-07 09:35:42.750 158 12547.35 106.15 54728.45 88888.00 2013-06-07 09:35:42.875 158 12547.40 106.20 54728.50 88888.00 2013-06-07 09:35:43.000 158 12547.45 106.22 54728.47 88888.00 2013-06-07 09:35:43.125 158 12547.40 106.17 54728.47 88888.00 2013-06-07 09:35:43.250 158 12547.35 106.12 54728.50 88888.00 2013-06-07 09:35:43.375 158 12547.45 106.10 54728.53 88888.00 2013-06-07 09:35:43.500 158 12547.48 106.10 54728.53 88888.00 2013-06-07 09:35:43.625 158 12547.45 106.08 54728.50 88888.00 2013-06-07 09:35:43.750 158 12547.52 106.05 54728.53 88888.00 2013-06-07 09:35:43.875 158 12547.62 106.10 54728.55 88888.00 2013-06-07 09:35:44.000 158 12547.60 106.05 54728.50 88888.00 2013-06-07 09:35:44.125 158 12547.58 106.05 54728.53 88888.00 2013-06-07 09:35:44.250 158 12547.52 106.03 54728.55 88888.00 2013-06-07 09:35:44.375 158 12547.58 106.03 54728.55 88888.00 2013-06-07 09:35:44.500 158 12547.62 106.05 54728.53 88888.00 2013-06-07 09:35:44.625 158 12547.62 106.08 54728.57 88888.00 2013-06-07 09:35:44.750 158 12547.65 106.05 54728.60 88888.00 2013-06-07 09:35:44.875 158 12547.65 106.03 54728.57 88888.00 2013-06-07 09:35:45.000 158 12547.65 106.05 54728.57 88888.00 2013-06-07 09:35:45.125 158 12547.65 106.05 54728.57 88888.00 2013-06-07 09:35:45.250 158 12547.62 106.08 54728.60 88888.00 2013-06-07 09:35:45.375 158 12547.65 106.05 54728.60 88888.00 2013-06-07 09:35:45.500 158 12547.70 106.10 54728.57 88888.00 2013-06-07 09:35:45.625 158 12547.73 106.15 54728.57 88888.00 2013-06-07 09:35:45.750 158 12547.70 106.20 54728.57 88888.00 2013-06-07 09:35:45.875 158 12547.62 106.17 54728.57 88888.00 2013-06-07 09:35:46.000 158 12547.62 106.12 54728.53 88888.00 2013-06-07 09:35:46.125 158 12547.70 106.17 54728.57 88888.00 2013-06-07 09:35:46.250 158 12547.70 106.25 54728.57 88888.00 2013-06-07 09:35:46.375 158 12547.67 106.28 54728.57 88888.00 2013-06-07 09:35:46.500 158 12547.73 106.28 54728.57 88888.00 2013-06-07 09:35:46.625 158 12547.77 106.35 54728.60 88888.00 2013-06-07 09:35:46.750 158 12547.77 106.40 54728.62 88888.00 2013-06-07 09:35:46.875 158 12547.77 106.40 54728.57 88888.00 2013-06-07 09:35:47.000 158 12547.83 106.40 54728.55 88888.00 2013-06-07 09:35:47.125 158 12547.88 106.42 54728.55 88888.00 2013-06-07 09:35:47.250 158 12547.80 106.45 54728.57 88888.00 2013-06-07 09:35:47.375 158 12547.88 106.53 54728.57 88888.00 2013-06-07 09:35:47.500 158 12547.88 106.50 54728.55 88888.00 2013-06-07 09:35:47.625 158 12547.88 106.53 54728.55 88888.00 2013-06-07 09:35:47.750 158 12547.90 106.58 54728.55 88888.00 2013-06-07 09:35:47.875 158 12547.95 106.60 54728.55 88888.00 2013-06-07 09:35:48.000 158 12547.98 106.62 54728.55 88888.00 2013-06-07 09:35:48.125 158 12547.95 106.62 54728.53 88888.00 2013-06-07 09:35:48.250 158 12548.00 106.67 54728.53 88888.00 2013-06-07 09:35:48.375 158 12548.02 106.70 54728.53 88888.00 2013-06-07 09:35:48.500 158 12548.08 106.72 54728.53 88888.00 2013-06-07 09:35:48.625 158 12548.10 106.70 54728.47 88888.00 2013-06-07 09:35:48.750 158 12548.08 106.72 54728.47 88888.00 2013-06-07 09:35:48.875 158 12548.17 106.78 54728.47 88888.00 2013-06-07 09:35:49.000 158 12548.23 106.78 54728.45 88888.00 2013-06-07 09:35:49.125 158 12548.23 106.75 54728.43 88888.00 2013-06-07 09:35:49.250 158 12548.17 106.72 54728.38 88888.00 2013-06-07 09:35:49.375 158 12548.23 106.80 54728.40 88888.00 2013-06-07 09:35:49.500 158 12548.27 106.88 54728.43 88888.00 2013-06-07 09:35:49.625 158 12548.33 106.90 54728.43 88888.00 2013-06-07 09:35:49.750 158 12548.35 106.88 54728.38 88888.00 2013-06-07 09:35:49.875 158 12548.40 106.88 54728.38 88888.00 2013-06-07 09:35:50.000 158 12548.42 106.95 54728.40 88888.00 2013-06-07 09:35:50.125 158 12548.50 107.03 54728.43 88888.00 2013-06-07 09:35:50.250 158 12548.52 107.08 54728.43 88888.00 2013-06-07 09:35:50.375 158 12548.58 107.10 54728.38 88888.00 2013-06-07 09:35:50.500 158 12548.55 107.10 54728.32 88888.00 2013-06-07 09:35:50.625 158 12548.58 107.10 54728.35 88888.00 2013-06-07 09:35:50.750 158 12548.52 107.15 54728.38 88888.00 2013-06-07 09:35:50.875 158 12548.55 107.12 54728.38 88888.00 2013-06-07 09:35:51.000 158 12548.58 107.17 54728.35 88888.00 2013-06-07 09:35:51.125 158 12548.58 107.15 54728.32 88888.00 2013-06-07 09:35:51.250 158 12548.48 107.12 54728.35 88888.00 2013-06-07 09:35:51.375 158 12548.52 107.17 54728.40 88888.00 2013-06-07 09:35:51.500 158 12548.60 107.22 54728.40 88888.00 2013-06-07 09:35:51.625 158 12548.65 107.25 54728.38 88888.00 2013-06-07 09:35:51.750 158 12548.65 107.22 54728.38 88888.00 2013-06-07 09:35:51.875 158 12548.62 107.20 54728.38 88888.00 2013-06-07 09:35:52.000 158 12548.65 107.25 54728.35 88888.00 2013-06-07 09:35:52.125 158 12548.62 107.22 54728.35 88888.00 2013-06-07 09:35:52.250 158 12548.60 107.20 54728.32 88888.00 2013-06-07 09:35:52.375 158 12548.67 107.20 54728.30 88888.00 2013-06-07 09:35:52.500 158 12548.70 107.25 54728.30 88888.00 2013-06-07 09:35:52.625 158 12548.65 107.25 54728.30 88888.00 2013-06-07 09:35:52.750 158 12548.70 107.28 54728.32 88888.00 2013-06-07 09:35:52.875 158 12548.73 107.25 54728.40 88888.00 2013-06-07 09:35:53.000 158 12548.75 107.20 54728.35 88888.00 2013-06-07 09:35:53.125 158 12548.80 107.17 54728.35 88888.00 2013-06-07 09:35:53.250 158 12548.80 107.20 54728.38 88888.00 2013-06-07 09:35:53.375 158 12548.85 107.20 54728.40 88888.00 2013-06-07 09:35:53.500 158 12548.85 107.20 54728.38 88888.00 2013-06-07 09:35:53.625 158 12548.90 107.20 54728.35 88888.00 2013-06-07 09:35:53.750 158 12548.88 107.15 54728.32 88888.00 2013-06-07 09:35:53.875 158 12548.85 107.12 54728.35 88888.00 2013-06-07 09:35:54.000 158 12548.85 107.15 54728.40 88888.00 2013-06-07 09:35:54.125 158 12548.92 107.17 54728.40 88888.00 2013-06-07 09:35:54.250 158 12548.92 107.12 54728.38 88888.00 2013-06-07 09:35:54.375 158 12548.88 107.08 54728.35 88888.00 2013-06-07 09:35:54.500 158 12548.90 107.08 54728.35 88888.00 2013-06-07 09:35:54.625 158 12548.95 107.08 54728.35 88888.00 2013-06-07 09:35:54.750 158 12548.98 107.05 54728.35 88888.00 2013-06-07 09:35:54.875 158 12549.00 107.05 54728.38 88888.00 2013-06-07 09:35:55.000 158 12549.02 107.08 54728.40 88888.00 2013-06-07 09:35:55.125 158 12548.98 107.08 54728.40 88888.00 2013-06-07 09:35:55.250 158 12548.90 107.08 54728.40 88888.00 2013-06-07 09:35:55.375 158 12548.90 107.10 54728.40 88888.00 2013-06-07 09:35:55.500 158 12548.88 107.05 54728.40 88888.00 2013-06-07 09:35:55.625 158 12548.85 107.05 54728.38 88888.00 2013-06-07 09:35:55.750 158 12548.88 107.10 54728.40 88888.00 2013-06-07 09:35:55.875 158 12548.85 107.10 54728.43 88888.00 2013-06-07 09:35:56.000 158 12548.80 107.10 54728.40 88888.00 2013-06-07 09:35:56.125 158 12548.73 107.10 54728.43 88888.00 2013-06-07 09:35:56.250 158 12548.70 107.12 54728.47 88888.00 2013-06-07 09:35:56.375 158 12548.73 107.15 54728.47 88888.00 2013-06-07 09:35:56.500 158 12548.75 107.15 54728.47 88888.00 2013-06-07 09:35:56.625 158 12548.77 107.20 54728.47 88888.00 2013-06-07 09:35:56.750 158 12548.75 107.20 54728.50 88888.00 2013-06-07 09:35:56.875 158 12548.67 107.20 54728.50 88888.00 2013-06-07 09:35:57.000 158 12548.65 107.17 54728.47 88888.00 2013-06-07 09:35:57.125 158 12548.62 107.20 54728.50 88888.00 2013-06-07 09:35:57.250 158 12548.55 107.17 54728.50 88888.00 2013-06-07 09:35:57.375 158 12548.58 107.22 54728.53 88888.00 2013-06-07 09:35:57.500 158 12548.60 107.28 54728.50 88888.00 2013-06-07 09:35:57.625 158 12548.62 107.30 54728.53 88888.00 2013-06-07 09:35:57.750 158 12548.58 107.33 54728.50 88888.00 2013-06-07 09:35:57.875 158 12548.50 107.38 54728.53 88888.00 2013-06-07 09:35:58.000 158 12548.52 107.40 54728.53 88888.00 2013-06-07 09:35:58.125 158 12548.50 107.38 54728.50 88888.00 2013-06-07 09:35:58.250 158 12548.40 107.38 54728.53 88888.00 2013-06-07 09:35:58.375 158 12548.33 107.40 54728.50 88888.00 2013-06-07 09:35:58.500 158 12548.38 107.45 54728.53 88888.00 2013-06-07 09:35:58.625 158 12548.45 107.50 54728.50 88888.00 2013-06-07 09:35:58.750 158 12548.48 107.55 54728.53 88888.00 2013-06-07 09:35:58.875 158 12548.52 107.60 54728.55 88888.00 2013-06-07 09:35:59.000 158 12548.52 107.60 54728.55 88888.00 2013-06-07 09:35:59.125 158 12548.50 107.58 54728.53 88888.00 2013-06-07 09:35:59.250 158 12548.48 107.58 54728.55 88888.00 2013-06-07 09:35:59.375 158 12548.52 107.62 54728.47 88888.00 2013-06-07 09:35:59.500 158 12548.52 107.70 54728.50 88888.00 2013-06-07 09:35:59.625 158 12548.55 107.75 54728.55 88888.00 2013-06-07 09:35:59.750 158 12548.55 107.72 54728.50 88888.00 2013-06-07 09:35:59.875 158 12548.52 107.70 54728.47 88888.00 2013-06-07 09:36:00.000 158 12548.58 107.72 54728.50 88888.00 2013-06-07 09:36:00.125 158 12548.62 107.80 54728.53 88888.00 2013-06-07 09:36:00.250 158 12548.67 107.78 54728.53 88888.00 2013-06-07 09:36:00.375 158 12548.80 107.80 54728.50 88888.00 2013-06-07 09:36:00.500 158 12548.83 107.80 54728.45 88888.00 2013-06-07 09:36:00.625 158 12548.77 107.80 54728.43 88888.00 2013-06-07 09:36:00.750 158 12548.77 107.78 54728.43 88888.00 2013-06-07 09:36:00.875 158 12548.83 107.83 54728.38 88888.00 2013-06-07 09:36:01.000 158 12548.83 107.80 54728.38 88888.00 2013-06-07 09:36:01.125 158 12548.88 107.85 54728.35 88888.00 2013-06-07 09:36:01.250 158 12548.92 107.85 54728.38 88888.00 2013-06-07 09:36:01.375 158 12549.02 107.90 54728.38 88888.00 2013-06-07 09:36:01.500 158 12549.08 107.95 54728.38 88888.00 2013-06-07 09:36:01.625 158 12549.15 107.92 54728.35 88888.00 2013-06-07 09:36:01.750 158 12549.15 107.95 54728.35 88888.00 2013-06-07 09:36:01.875 158 12549.20 107.95 54728.35 88888.00 2013-06-07 09:36:02.000 158 12549.25 107.95 54728.30 88888.00 2013-06-07 09:36:02.125 158 12549.27 107.95 54728.30 88888.00 2013-06-07 09:36:02.250 158 12549.33 107.92 54728.30 88888.00 2013-06-07 09:36:02.375 158 12549.35 108.00 54728.32 88888.00 2013-06-07 09:36:02.500 158 12549.33 108.00 54728.32 88888.00 2013-06-07 09:36:02.625 158 12549.30 108.03 54728.30 88888.00 2013-06-07 09:36:02.750 158 12549.33 108.03 54728.30 88888.00 2013-06-07 09:36:02.875 158 12549.30 108.03 54728.32 88888.00 2013-06-07 09:36:03.000 158 12549.30 108.03 54728.32 88888.00 2013-06-07 09:36:03.125 158 12549.30 108.08 54728.35 88888.00 2013-06-07 09:36:03.250 158 12549.30 108.03 54728.35 88888.00 2013-06-07 09:36:03.375 158 12549.33 108.03 54728.32 88888.00 2013-06-07 09:36:03.500 158 12549.30 108.05 54728.32 88888.00 2013-06-07 09:36:03.625 158 12549.35 108.10 54728.32 88888.00 2013-06-07 09:36:03.750 158 12549.30 108.08 54728.35 88888.00 2013-06-07 09:36:03.875 158 12549.27 108.03 54728.32 88888.00 2013-06-07 09:36:04.000 158 12549.38 108.05 54728.32 88888.00 2013-06-07 09:36:04.125 158 12549.30 108.05 54728.32 88888.00 2013-06-07 09:36:04.250 158 12549.27 108.05 54728.35 88888.00 2013-06-07 09:36:04.375 158 12549.33 108.10 54728.38 88888.00 2013-06-07 09:36:04.500 158 12549.27 108.05 54728.35 88888.00 2013-06-07 09:36:04.625 158 12549.23 108.03 54728.32 88888.00 2013-06-07 09:36:04.750 158 12549.27 108.03 54728.35 88888.00 2013-06-07 09:36:04.875 158 12549.33 108.03 54728.38 88888.00 2013-06-07 09:36:05.000 158 12549.33 108.05 54728.38 88888.00 2013-06-07 09:36:05.125 158 12549.27 108.05 54728.38 88888.00 2013-06-07 09:36:05.250 158 12549.15 107.97 54728.30 88888.00 2013-06-07 09:36:05.375 158 12549.15 108.00 54728.30 88888.00 2013-06-07 09:36:05.500 158 12549.15 108.03 54728.32 88888.00 2013-06-07 09:36:05.625 158 12549.10 108.00 54728.30 88888.00 2013-06-07 09:36:05.750 158 12549.17 108.00 54728.32 88888.00 2013-06-07 09:36:05.875 158 12549.15 108.03 54728.32 88888.00 2013-06-07 09:36:06.000 158 12549.10 108.03 54728.30 88888.00 2013-06-07 09:36:06.125 158 12549.10 108.03 54728.32 88888.00 2013-06-07 09:36:06.250 158 12549.05 108.00 54728.35 88888.00 2013-06-07 09:36:06.375 158 12549.05 108.05 54728.35 88888.00 2013-06-07 09:36:06.500 158 12548.98 108.05 54728.32 88888.00 2013-06-07 09:36:06.625 158 12548.90 108.00 54728.28 88888.00 2013-06-07 09:36:06.750 158 12548.88 108.00 54728.28 88888.00 2013-06-07 09:36:06.875 158 12548.92 108.00 54728.28 88888.00 2013-06-07 09:36:07.000 158 12548.92 108.00 54728.28 88888.00 2013-06-07 09:36:07.125 158 12548.83 108.05 54728.30 88888.00 2013-06-07 09:36:07.250 158 12548.83 108.05 54728.28 88888.00 2013-06-07 09:36:07.375 158 12548.88 108.03 54728.22 88888.00 2013-06-07 09:36:07.500 158 12548.90 108.05 54728.22 88888.00 2013-06-07 09:36:07.625 158 12548.90 108.08 54728.22 88888.00 2013-06-07 09:36:07.750 158 12548.85 108.10 54728.25 88888.00 2013-06-07 09:36:07.875 158 12548.80 108.12 54728.25 88888.00 2013-06-07 09:36:08.000 158 12548.83 108.15 54728.25 88888.00 2013-06-07 09:36:08.125 158 12548.83 108.15 54728.22 88888.00 2013-06-07 09:36:08.250 158 12548.77 108.15 54728.25 88888.00 2013-06-07 09:36:08.375 158 12548.83 108.17 54728.25 88888.00 2013-06-07 09:36:08.500 158 12548.77 108.20 54728.25 88888.00 2013-06-07 09:36:08.625 158 12548.77 108.20 54728.22 88888.00 2013-06-07 09:36:08.750 158 12548.80 108.25 54728.22 88888.00 2013-06-07 09:36:08.875 158 12548.80 108.28 54728.22 88888.00 2013-06-07 09:36:09.000 158 12548.73 108.33 54728.25 88888.00 2013-06-07 09:36:09.125 158 12548.67 108.35 54728.28 88888.00 2013-06-07 09:36:09.250 158 12548.67 108.35 54728.30 88888.00 2013-06-07 09:36:09.375 158 12548.73 108.40 54728.30 88888.00 2013-06-07 09:36:09.500 158 12548.70 108.40 54728.32 88888.00 2013-06-07 09:36:09.625 158 12548.73 108.45 54728.30 88888.00 2013-06-07 09:36:09.750 158 12548.75 108.50 54728.25 88888.00 2013-06-07 09:36:09.875 158 12548.83 108.55 54728.28 88888.00 2013-06-07 09:36:10.000 158 12548.88 108.62 54728.32 88888.00 2013-06-07 09:36:10.125 158 12548.83 108.65 54728.32 88888.00 2013-06-07 09:36:10.250 158 12548.77 108.65 54728.25 88888.00 2013-06-07 09:36:10.375 158 12548.85 108.72 54728.20 88888.00 2013-06-07 09:36:10.500 158 12548.90 108.78 54728.25 88888.00 2013-06-07 09:36:10.625 158 12548.90 108.80 54728.25 88888.00 2013-06-07 09:36:10.750 158 12548.88 108.83 54728.22 88888.00 2013-06-07 09:36:10.875 158 12548.90 108.85 54728.25 88888.00 2013-06-07 09:36:11.000 158 12548.92 108.88 54728.22 88888.00 2013-06-07 09:36:11.125 158 12548.90 108.90 54728.22 88888.00 2013-06-07 09:36:11.250 158 12549.05 108.95 54728.25 88888.00 2013-06-07 09:36:11.375 158 12549.15 108.97 54728.25 88888.00 2013-06-07 09:36:11.500 158 12549.08 109.00 54728.22 88888.00 2013-06-07 09:36:11.625 158 12548.98 108.97 54728.20 88888.00 2013-06-07 09:36:11.750 158 12548.95 109.00 54728.20 88888.00 2013-06-07 09:36:11.875 158 12549.00 109.03 54728.22 88888.00 2013-06-07 09:36:12.000 158 12549.08 109.03 54728.22 88888.00 2013-06-07 09:36:12.125 158 12549.10 109.05 54728.20 88888.00 2013-06-07 09:36:12.250 158 12549.05 109.08 54728.22 88888.00 2013-06-07 09:36:12.375 158 12549.08 109.08 54728.20 88888.00 2013-06-07 09:36:12.500 158 12549.12 109.05 54728.18 88888.00 2013-06-07 09:36:12.625 158 12549.15 109.05 54728.18 88888.00 2013-06-07 09:36:12.750 158 12549.17 109.03 54728.18 88888.00 2013-06-07 09:36:12.875 158 12549.23 109.05 54728.20 88888.00 2013-06-07 09:36:13.000 158 12549.30 109.08 54728.22 88888.00 2013-06-07 09:36:13.125 158 12549.30 109.05 54728.20 88888.00 2013-06-07 09:36:13.250 158 12549.35 109.05 54728.20 88888.00 2013-06-07 09:36:13.375 158 12549.38 109.10 54728.20 88888.00 2013-06-07 09:36:13.500 158 12549.42 109.08 54728.20 88888.00 2013-06-07 09:36:13.625 158 12549.42 109.10 54728.15 88888.00 2013-06-07 09:36:13.750 158 12549.50 109.10 54728.12 88888.00 2013-06-07 09:36:13.875 158 12549.52 109.12 54728.12 88888.00 2013-06-07 09:36:14.000 158 12549.55 109.10 54728.12 88888.00 2013-06-07 09:36:14.125 158 12549.58 109.12 54728.12 88888.00 2013-06-07 09:36:14.250 158 12549.58 109.15 54728.18 88888.00 2013-06-07 09:36:14.375 158 12549.62 109.17 54728.18 88888.00 2013-06-07 09:36:14.500 158 12549.58 109.17 54728.15 88888.00 2013-06-07 09:36:14.625 158 12549.58 109.17 54728.18 88888.00 2013-06-07 09:36:14.750 158 12549.70 109.22 54728.20 88888.00 2013-06-07 09:36:14.875 158 12549.77 109.25 54728.18 88888.00 2013-06-07 09:36:15.000 158 12549.75 109.22 54728.12 88888.00 2013-06-07 09:36:15.125 158 12549.77 109.22 54728.10 88888.00 2013-06-07 09:36:15.250 158 12549.80 109.25 54728.10 88888.00 2013-06-07 09:36:15.375 158 12549.88 109.28 54728.12 88888.00 2013-06-07 09:36:15.500 158 12549.92 109.28 54728.12 88888.00 2013-06-07 09:36:15.625 158 12549.95 109.28 54728.10 88888.00 2013-06-07 09:36:15.750 158 12549.98 109.30 54728.10 88888.00 2013-06-07 09:36:15.875 158 12550.00 109.30 54728.10 88888.00 2013-06-07 09:36:16.000 158 12550.00 109.33 54728.10 88888.00 2013-06-07 09:36:16.125 158 12550.00 109.33 54728.10 88888.00 2013-06-07 09:36:16.250 158 12549.98 109.33 54728.10 88888.00 2013-06-07 09:36:16.375 158 12550.05 109.35 54728.10 88888.00 2013-06-07 09:36:16.500 158 12550.02 109.38 54728.10 88888.00 2013-06-07 09:36:16.625 158 12550.00 109.35 54728.07 88888.00 2013-06-07 09:36:16.750 158 12549.95 109.35 54728.05 88888.00 2013-06-07 09:36:16.875 158 12549.88 109.40 54728.07 88888.00 2013-06-07 09:36:17.000 158 12549.90 109.42 54728.05 88888.00 2013-06-07 09:36:17.125 158 12549.92 109.42 54728.07 88888.00 2013-06-07 09:36:17.250 158 12549.90 109.42 54728.07 88888.00 2013-06-07 09:36:17.375 158 12549.92 109.47 54728.07 88888.00 2013-06-07 09:36:17.500 158 12549.92 109.47 54728.10 88888.00 2013-06-07 09:36:17.625 158 12549.88 109.42 54728.12 88888.00 2013-06-07 09:36:17.750 158 12549.90 109.45 54728.15 88888.00 2013-06-07 09:36:17.875 158 12549.88 109.45 54728.15 88888.00 2013-06-07 09:36:18.000 158 12549.80 109.45 54728.12 88888.00 2013-06-07 09:36:18.125 158 12549.75 109.42 54728.10 88888.00 2013-06-07 09:36:18.250 158 12549.73 109.42 54728.15 88888.00 2013-06-07 09:36:18.375 158 12549.75 109.40 54728.15 88888.00 2013-06-07 09:36:18.500 158 12549.67 109.35 54728.12 88888.00 2013-06-07 09:36:18.625 158 12549.65 109.35 54728.10 88888.00 2013-06-07 09:36:18.750 158 12549.70 109.33 54728.10 88888.00 2013-06-07 09:36:18.875 158 12549.65 109.30 54728.10 88888.00 2013-06-07 09:36:19.000 158 12549.65 109.35 54728.15 88888.00 2013-06-07 09:36:19.125 158 12549.62 109.33 54728.12 88888.00 2013-06-07 09:36:19.250 158 12549.60 109.25 54728.10 88888.00 2013-06-07 09:36:19.375 158 12549.62 109.22 54728.10 88888.00 2013-06-07 09:36:19.500 158 12549.65 109.22 54728.12 88888.00 2013-06-07 09:36:19.625 158 12549.67 109.20 54728.07 88888.00 2013-06-07 09:36:19.750 158 12549.67 109.17 54728.10 88888.00 2013-06-07 09:36:19.875 158 12549.67 109.15 54728.10 88888.00 2013-06-07 09:36:20.000 158 12549.73 109.15 54728.07 88888.00 2013-06-07 09:36:20.125 158 12549.75 109.20 54728.12 88888.00 2013-06-07 09:36:20.250 158 12549.73 109.17 54728.15 88888.00 2013-06-07 09:36:20.375 158 12549.77 109.20 54728.15 88888.00 2013-06-07 09:36:20.500 158 12549.88 109.25 54728.18 88888.00 2013-06-07 09:36:20.625 158 12549.92 109.30 54728.15 88888.00 2013-06-07 09:36:20.750 158 12549.92 109.28 54728.15 88888.00 2013-06-07 09:36:20.875 158 12549.95 109.30 54728.15 88888.00 2013-06-07 09:36:21.000 158 12549.98 109.35 54728.12 88888.00 2013-06-07 09:36:21.125 158 12550.00 109.40 54728.15 88888.00 2013-06-07 09:36:21.250 158 12550.05 109.53 54728.20 88888.00 2013-06-07 09:36:21.375 158 12550.10 109.58 54728.20 88888.00 2013-06-07 09:36:21.500 158 12550.08 109.60 54728.12 88888.00 2013-06-07 09:36:21.625 158 12550.02 109.58 54728.12 88888.00 2013-06-07 09:36:21.750 158 12550.00 109.60 54728.12 88888.00 2013-06-07 09:36:21.875 158 12550.05 109.65 54728.10 88888.00 2013-06-07 09:36:22.000 158 12550.12 109.75 54728.12 88888.00 2013-06-07 09:36:22.125 158 12550.08 109.75 54728.12 88888.00 2013-06-07 09:36:22.250 158 12550.02 109.75 54728.10 88888.00 2013-06-07 09:36:22.375 158 12550.10 109.80 54728.12 88888.00 2013-06-07 09:36:22.500 158 12550.15 109.80 54728.10 88888.00 2013-06-07 09:36:22.625 158 12550.12 109.88 54728.07 88888.00 2013-06-07 09:36:22.750 158 12550.15 109.88 54728.07 88888.00 2013-06-07 09:36:22.875 158 12550.10 109.90 54728.07 88888.00 2013-06-07 09:36:23.000 158 12550.05 109.90 54728.05 88888.00 2013-06-07 09:36:23.125 158 12550.02 109.92 54728.07 88888.00 2013-06-07 09:36:23.250 158 12550.00 109.95 54728.05 88888.00 2013-06-07 09:36:23.375 158 12550.15 110.00 54728.05 88888.00 2013-06-07 09:36:23.500 158 12550.17 110.03 54728.07 88888.00 2013-06-07 09:36:23.625 158 12550.10 110.00 54728.03 88888.00 2013-06-07 09:36:23.750 158 12550.05 110.00 54728.05 88888.00 2013-06-07 09:36:23.875 158 12550.12 110.05 54728.07 88888.00 2013-06-07 09:36:24.000 158 12550.10 110.08 54728.10 88888.00 2013-06-07 09:36:24.125 158 12550.05 110.05 54728.10 88888.00 2013-06-07 09:36:24.250 158 12550.00 110.05 54728.10 88888.00 2013-06-07 09:36:24.375 158 12549.98 110.08 54728.07 88888.00 2013-06-07 09:36:24.500 158 12549.95 110.08 54728.10 88888.00 2013-06-07 09:36:24.625 158 12549.95 110.10 54728.07 88888.00 2013-06-07 09:36:24.750 158 12550.02 110.15 54728.10 88888.00 2013-06-07 09:36:24.875 158 12550.02 110.12 54728.10 88888.00 2013-06-07 09:36:25.000 158 12549.92 110.12 54728.07 88888.00 2013-06-07 09:36:25.125 158 12549.88 110.12 54728.07 88888.00 2013-06-07 09:36:25.250 158 12549.83 110.15 54728.10 88888.00 2013-06-07 09:36:25.375 158 12549.80 110.15 54728.07 88888.00 2013-06-07 09:36:25.500 158 12549.83 110.15 54728.07 88888.00 2013-06-07 09:36:25.625 158 12549.85 110.10 54728.07 88888.00 2013-06-07 09:36:25.750 158 12549.90 110.12 54728.10 88888.00 2013-06-07 09:36:25.875 158 12549.90 110.12 54728.10 88888.00 2013-06-07 09:36:26.000 158 12549.90 110.15 54728.10 88888.00 2013-06-07 09:36:26.125 158 12549.90 110.12 54728.10 88888.00 2013-06-07 09:36:26.250 158 12549.80 110.10 54728.10 88888.00 2013-06-07 09:36:26.375 158 12549.83 110.12 54728.07 88888.00 2013-06-07 09:36:26.500 158 12549.83 110.12 54728.07 88888.00 2013-06-07 09:36:26.625 158 12549.73 110.10 54728.10 88888.00 2013-06-07 09:36:26.750 158 12549.70 110.15 54728.10 88888.00 2013-06-07 09:36:26.875 158 12549.83 110.15 54728.12 88888.00 2013-06-07 09:36:27.000 158 12549.83 110.15 54728.12 88888.00 2013-06-07 09:36:27.125 158 12549.83 110.17 54728.12 88888.00 2013-06-07 09:36:27.250 158 12549.75 110.17 54728.15 88888.00 2013-06-07 09:36:27.375 158 12549.83 110.20 54728.18 88888.00 2013-06-07 09:36:27.500 158 12549.85 110.22 54728.18 88888.00 2013-06-07 09:36:27.625 158 12549.77 110.20 54728.18 88888.00 2013-06-07 09:36:27.750 158 12549.73 110.22 54728.18 88888.00 2013-06-07 09:36:27.875 158 12549.70 110.22 54728.18 88888.00 2013-06-07 09:36:28.000 158 12549.70 110.22 54728.15 88888.00 2013-06-07 09:36:28.125 158 12549.77 110.20 54728.15 88888.00 2013-06-07 09:36:28.250 158 12549.75 110.17 54728.20 88888.00 2013-06-07 09:36:28.375 158 12549.77 110.20 54728.18 88888.00 2013-06-07 09:36:28.500 158 12549.77 110.20 54728.18 88888.00 2013-06-07 09:36:28.625 158 12549.77 110.25 54728.20 88888.00 2013-06-07 09:36:28.750 158 12549.73 110.30 54728.20 88888.00 2013-06-07 09:36:28.875 158 12549.73 110.28 54728.20 88888.00 2013-06-07 09:36:29.000 158 12549.80 110.28 54728.15 88888.00 2013-06-07 09:36:29.125 158 12549.88 110.28 54728.18 88888.00 2013-06-07 09:36:29.250 158 12549.80 110.30 54728.18 88888.00 2013-06-07 09:36:29.375 158 12549.75 110.35 54728.20 88888.00 2013-06-07 09:36:29.500 158 12549.73 110.40 54728.22 88888.00 2013-06-07 09:36:29.625 158 12549.77 110.42 54728.20 88888.00 2013-06-07 09:36:29.750 158 12549.75 110.42 54728.22 88888.00 2013-06-07 09:36:29.875 158 12549.73 110.42 54728.22 88888.00 2013-06-07 09:36:30.000 158 12549.73 110.40 54728.22 88888.00 2013-06-07 09:36:30.125 158 12549.73 110.40 54728.22 88888.00 2013-06-07 09:36:30.250 158 12549.73 110.45 54728.28 88888.00 2013-06-07 09:36:30.375 158 12549.75 110.50 54728.28 88888.00 2013-06-07 09:36:30.500 158 12549.67 110.47 54728.22 88888.00 2013-06-07 09:36:30.625 158 12549.65 110.47 54728.25 88888.00 2013-06-07 09:36:30.750 158 12549.65 110.47 54728.28 88888.00 2013-06-07 09:36:30.875 158 12549.65 110.47 54728.28 88888.00 2013-06-07 09:36:31.000 158 12549.60 110.50 54728.28 88888.00 2013-06-07 09:36:31.125 158 12549.60 110.47 54728.30 88888.00 2013-06-07 09:36:31.250 158 12549.58 110.47 54728.30 88888.00 2013-06-07 09:36:31.375 158 12549.58 110.47 54728.28 88888.00 2013-06-07 09:36:31.500 158 12549.60 110.50 54728.30 88888.00 2013-06-07 09:36:31.625 158 12549.55 110.53 54728.30 88888.00 2013-06-07 09:36:31.750 158 12549.48 110.55 54728.32 88888.00 2013-06-07 09:36:31.875 158 12549.48 110.53 54728.32 88888.00 2013-06-07 09:36:32.000 158 12549.45 110.47 54728.30 88888.00 2013-06-07 09:36:32.125 158 12549.45 110.45 54728.32 88888.00 2013-06-07 09:36:32.250 158 12549.40 110.47 54728.35 88888.00 2013-06-07 09:36:32.375 158 12549.38 110.47 54728.30 88888.00 2013-06-07 09:36:32.500 158 12549.33 110.45 54728.32 88888.00 2013-06-07 09:36:32.625 158 12549.33 110.53 54728.40 88888.00 2013-06-07 09:36:32.750 158 12549.38 110.55 54728.40 88888.00 2013-06-07 09:36:32.875 158 12549.27 110.55 54728.43 88888.00 2013-06-07 09:36:33.000 158 12549.20 110.55 54728.45 88888.00 2013-06-07 09:36:33.125 158 12549.15 110.58 54728.45 88888.00 2013-06-07 09:36:33.250 158 12549.12 110.50 54728.43 88888.00 2013-06-07 09:36:33.375 158 12549.12 110.53 54728.45 88888.00 2013-06-07 09:36:33.500 158 12549.12 110.53 54728.50 88888.00 2013-06-07 09:36:33.625 158 12549.17 110.55 54728.53 88888.00 2013-06-07 09:36:33.750 158 12549.20 110.58 54728.50 88888.00 2013-06-07 09:36:33.875 158 12549.15 110.53 54728.47 88888.00 2013-06-07 09:36:34.000 158 12549.15 110.47 54728.45 88888.00 2013-06-07 09:36:34.125 158 12549.17 110.50 54728.50 88888.00 2013-06-07 09:36:34.250 158 12549.17 110.53 54728.55 88888.00 2013-06-07 09:36:34.375 158 12549.15 110.58 54728.57 88888.00 2013-06-07 09:36:34.500 158 12549.08 110.58 54728.55 88888.00 2013-06-07 09:36:34.625 158 12549.10 110.53 54728.53 88888.00 2013-06-07 09:36:34.750 158 12549.15 110.50 54728.50 88888.00 2013-06-07 09:36:34.875 158 12549.20 110.55 54728.55 88888.00 2013-06-07 09:36:35.000 158 12549.12 110.53 54728.55 88888.00 2013-06-07 09:36:35.125 158 12549.10 110.53 54728.55 88888.00 2013-06-07 09:36:35.250 158 12549.10 110.58 54728.60 88888.00 2013-06-07 09:36:35.375 158 12549.05 110.58 54728.60 88888.00 2013-06-07 09:36:35.500 158 12549.10 110.58 54728.65 88888.00 2013-06-07 09:36:35.625 158 12549.10 110.60 54728.62 88888.00 2013-06-07 09:36:35.750 158 12549.17 110.58 54728.60 88888.00 2013-06-07 09:36:35.875 158 12549.20 110.58 54728.60 88888.00 2013-06-07 09:36:36.000 158 12549.15 110.60 54728.62 88888.00 2013-06-07 09:36:36.125 158 12549.08 110.60 54728.60 88888.00 2013-06-07 09:36:36.250 158 12549.05 110.58 54728.60 88888.00 2013-06-07 09:36:36.375 158 12549.17 110.58 54728.55 88888.00 2013-06-07 09:36:36.500 158 12549.17 110.60 54728.55 88888.00 2013-06-07 09:36:36.625 158 12549.12 110.62 54728.57 88888.00 2013-06-07 09:36:36.750 158 12549.12 110.65 54728.62 88888.00 2013-06-07 09:36:36.875 158 12549.12 110.65 54728.60 88888.00 2013-06-07 09:36:37.000 158 12549.10 110.67 54728.60 88888.00 2013-06-07 09:36:37.125 158 12549.12 110.70 54728.65 88888.00 2013-06-07 09:36:37.250 158 12549.08 110.67 54728.68 88888.00 2013-06-07 09:36:37.375 158 12549.08 110.67 54728.65 88888.00 2013-06-07 09:36:37.500 158 12549.05 110.70 54728.68 88888.00 2013-06-07 09:36:37.625 158 12549.12 110.78 54728.68 88888.00 2013-06-07 09:36:37.750 158 12549.23 110.78 54728.68 88888.00 2013-06-07 09:36:37.875 158 12549.23 110.72 54728.65 88888.00 2013-06-07 09:36:38.000 158 12549.17 110.70 54728.60 88888.00 2013-06-07 09:36:38.125 158 12549.15 110.72 54728.60 88888.00 2013-06-07 09:36:38.250 158 12549.23 110.72 54728.62 88888.00 2013-06-07 09:36:38.375 158 12549.25 110.75 54728.62 88888.00 2013-06-07 09:36:38.500 158 12549.27 110.75 54728.65 88888.00 2013-06-07 09:36:38.625 158 12549.33 110.80 54728.68 88888.00 2013-06-07 09:36:38.750 158 12549.27 110.83 54728.68 88888.00 2013-06-07 09:36:38.875 158 12549.33 110.85 54728.70 88888.00 2013-06-07 09:36:39.000 158 12549.33 110.83 54728.65 88888.00 2013-06-07 09:36:39.125 158 12549.30 110.80 54728.65 88888.00 2013-06-07 09:36:39.250 158 12549.30 110.85 54728.68 88888.00 2013-06-07 09:36:39.375 158 12549.45 110.90 54728.70 88888.00 2013-06-07 09:36:39.500 158 12549.52 110.92 54728.70 88888.00 2013-06-07 09:36:39.625 158 12549.50 110.92 54728.70 88888.00 2013-06-07 09:36:39.750 158 12549.50 110.92 54728.68 88888.00 2013-06-07 09:36:39.875 158 12549.52 110.92 54728.65 88888.00 2013-06-07 09:36:40.000 158 12549.65 110.92 54728.68 88888.00 2013-06-07 09:36:40.125 158 12549.70 110.95 54728.70 88888.00 2013-06-07 09:36:40.250 158 12549.65 110.95 54728.68 88888.00 2013-06-07 09:36:40.375 158 12549.67 111.00 54728.68 88888.00 2013-06-07 09:36:40.500 158 12549.73 111.05 54728.70 88888.00 2013-06-07 09:36:40.625 158 12549.73 111.05 54728.65 88888.00 2013-06-07 09:36:40.750 158 12549.73 111.05 54728.65 88888.00 2013-06-07 09:36:40.875 158 12549.75 111.03 54728.70 88888.00 2013-06-07 09:36:41.000 158 12549.77 111.08 54728.68 88888.00 2013-06-07 09:36:41.125 158 12549.83 111.10 54728.68 88888.00 2013-06-07 09:36:41.250 158 12549.88 111.08 54728.68 88888.00 2013-06-07 09:36:41.375 158 12549.92 111.10 54728.62 88888.00 2013-06-07 09:36:41.500 158 12549.90 111.12 54728.62 88888.00 2013-06-07 09:36:41.625 158 12549.88 111.12 54728.60 88888.00 2013-06-07 09:36:41.750 158 12549.88 111.12 54728.60 88888.00 2013-06-07 09:36:41.875 158 12549.90 111.15 54728.65 88888.00 2013-06-07 09:36:42.000 158 12549.85 111.17 54728.62 88888.00 2013-06-07 09:36:42.125 158 12549.85 111.22 54728.68 88888.00 2013-06-07 09:36:42.250 158 12549.85 111.22 54728.65 88888.00 2013-06-07 09:36:42.375 158 12549.85 111.20 54728.62 88888.00 2013-06-07 09:36:42.500 158 12549.80 111.22 54728.65 88888.00 2013-06-07 09:36:42.625 158 12549.83 111.28 54728.65 88888.00 2013-06-07 09:36:42.750 158 12549.85 111.33 54728.65 88888.00 2013-06-07 09:36:42.875 158 12549.85 111.33 54728.65 88888.00 2013-06-07 09:36:43.000 158 12549.85 111.33 54728.62 88888.00 2013-06-07 09:36:43.125 158 12549.77 111.35 54728.62 88888.00 2013-06-07 09:36:43.250 158 12549.73 111.40 54728.65 88888.00 2013-06-07 09:36:43.375 158 12549.80 111.45 54728.68 88888.00 2013-06-07 09:36:43.500 158 12549.83 111.45 54728.68 88888.00 2013-06-07 09:36:43.625 158 12549.77 111.47 54728.72 88888.00 2013-06-07 09:36:43.750 158 12549.70 111.45 54728.68 88888.00 2013-06-07 09:36:43.875 158 12549.70 111.45 54728.70 88888.00 2013-06-07 09:36:44.000 158 12549.70 111.47 54728.70 88888.00 2013-06-07 09:36:44.125 158 12549.77 111.45 54728.70 88888.00 2013-06-07 09:36:44.250 158 12549.70 111.45 54728.68 88888.00 2013-06-07 09:36:44.375 158 12549.70 111.45 54728.70 88888.00 2013-06-07 09:36:44.500 158 12549.70 111.47 54728.75 88888.00 2013-06-07 09:36:44.625 158 12549.70 111.53 54728.75 88888.00 2013-06-07 09:36:44.750 158 12549.65 111.53 54728.75 88888.00 2013-06-07 09:36:44.875 158 12549.60 111.55 54728.78 88888.00 2013-06-07 09:36:45.000 158 12549.58 111.55 54728.82 88888.00 2013-06-07 09:36:45.125 158 12549.60 111.53 54728.82 88888.00 2013-06-07 09:36:45.250 158 12549.52 111.55 54728.80 88888.00 2013-06-07 09:36:45.375 158 12549.55 111.58 54728.82 88888.00 2013-06-07 09:36:45.500 158 12549.55 111.55 54728.82 88888.00 2013-06-07 09:36:45.625 158 12549.48 111.55 54728.85 88888.00 2013-06-07 09:36:45.750 158 12549.48 111.55 54728.85 88888.00 2013-06-07 09:36:45.875 158 12549.50 111.60 54728.88 88888.00 2013-06-07 09:36:46.000 158 12549.50 111.65 54728.88 88888.00 2013-06-07 09:36:46.125 158 12549.42 111.65 54728.88 88888.00 2013-06-07 09:36:46.250 158 12549.35 111.60 54728.88 88888.00 2013-06-07 09:36:46.375 158 12549.42 111.62 54728.90 88888.00 2013-06-07 09:36:46.500 158 12549.40 111.62 54728.93 88888.00 2013-06-07 09:36:46.625 158 12549.40 111.62 54728.93 88888.00 2013-06-07 09:36:46.750 158 12549.35 111.65 54728.95 88888.00 2013-06-07 09:36:46.875 158 12549.38 111.67 54728.93 88888.00 2013-06-07 09:36:47.000 158 12549.40 111.72 54728.95 88888.00 2013-06-07 09:36:47.125 158 12549.38 111.72 54729.00 88888.00 2013-06-07 09:36:47.250 158 12549.33 111.70 54729.00 88888.00 2013-06-07 09:36:47.375 158 12549.42 111.75 54729.05 88888.00 2013-06-07 09:36:47.500 158 12549.40 111.72 54729.03 88888.00 2013-06-07 09:36:47.625 158 12549.27 111.70 54729.03 88888.00 2013-06-07 09:36:47.750 158 12549.27 111.70 54729.05 88888.00 2013-06-07 09:36:47.875 158 12549.25 111.70 54729.05 88888.00 2013-06-07 09:36:48.000 158 12549.27 111.67 54729.05 88888.00 2013-06-07 09:36:48.125 158 12549.38 111.65 54729.07 88888.00 2013-06-07 09:36:48.250 158 12549.40 111.67 54729.07 88888.00 2013-06-07 09:36:48.375 158 12549.38 111.70 54729.05 88888.00 2013-06-07 09:36:48.500 158 12549.30 111.70 54729.05 88888.00 2013-06-07 09:36:48.625 158 12549.33 111.72 54729.10 88888.00 2013-06-07 09:36:48.750 158 12549.38 111.67 54729.10 88888.00 2013-06-07 09:36:48.875 158 12549.40 111.67 54729.07 88888.00 2013-06-07 09:36:49.000 158 12549.40 111.67 54729.07 88888.00 2013-06-07 09:36:49.125 158 12549.40 111.65 54729.15 88888.00 2013-06-07 09:36:49.250 158 12549.38 111.67 54729.12 88888.00 2013-06-07 09:36:49.375 158 12549.38 111.70 54729.10 88888.00 2013-06-07 09:36:49.500 158 12549.38 111.65 54729.12 88888.00 2013-06-07 09:36:49.625 158 12549.48 111.70 54729.15 88888.00 2013-06-07 09:36:49.750 158 12549.52 111.75 54729.18 88888.00 2013-06-07 09:36:49.875 158 12549.55 111.75 54729.22 88888.00 2013-06-07 09:36:50.000 158 12549.55 111.75 54729.22 88888.00 2013-06-07 09:36:50.125 158 12549.52 111.72 54729.22 88888.00 2013-06-07 09:36:50.250 158 12549.52 111.72 54729.22 88888.00 2013-06-07 09:36:50.375 158 12549.55 111.75 54729.22 88888.00 2013-06-07 09:36:50.500 158 12549.58 111.78 54729.25 88888.00 2013-06-07 09:36:50.625 158 12549.58 111.80 54729.22 88888.00 2013-06-07 09:36:50.750 158 12549.55 111.78 54729.28 88888.00 2013-06-07 09:36:50.875 158 12549.52 111.78 54729.28 88888.00 2013-06-07 09:36:51.000 158 12549.52 111.80 54729.28 88888.00 2013-06-07 09:36:51.125 158 12549.52 111.85 54729.32 88888.00 2013-06-07 09:36:51.250 158 12549.48 111.85 54729.40 88888.00 2013-06-07 09:36:51.375 158 12549.48 111.85 54729.38 88888.00 2013-06-07 09:36:51.500 158 12549.42 111.83 54729.32 88888.00 2013-06-07 09:36:51.625 158 12549.48 111.83 54729.30 88888.00 2013-06-07 09:36:51.750 158 12549.52 111.83 54729.30 88888.00 2013-06-07 09:36:51.875 158 12549.52 111.85 54729.35 88888.00 2013-06-07 09:36:52.000 158 12549.52 111.83 54729.32 88888.00 2013-06-07 09:36:52.125 158 12549.52 111.83 54729.35 88888.00 2013-06-07 09:36:52.250 158 12549.55 111.83 54729.38 88888.00 2013-06-07 09:36:52.375 158 12549.60 111.90 54729.40 88888.00 2013-06-07 09:36:52.500 158 12549.55 111.95 54729.47 88888.00 2013-06-07 09:36:52.625 158 12549.50 111.92 54729.47 88888.00 2013-06-07 09:36:52.750 158 12549.45 111.90 54729.50 88888.00 2013-06-07 09:36:52.875 158 12549.45 111.90 54729.53 88888.00 2013-06-07 09:36:53.000 158 12549.50 111.95 54729.53 88888.00 2013-06-07 09:36:53.125 158 12549.52 111.95 54729.55 88888.00 2013-06-07 09:36:53.250 158 12549.48 111.92 54729.55 88888.00 2013-06-07 09:36:53.375 158 12549.48 111.92 54729.55 88888.00 2013-06-07 09:36:53.500 158 12549.45 111.95 54729.57 88888.00 2013-06-07 09:36:53.625 158 12549.35 111.92 54729.55 88888.00 2013-06-07 09:36:53.750 158 12549.30 111.97 54729.57 88888.00 2013-06-07 09:36:53.875 158 12549.33 112.03 54729.60 88888.00 2013-06-07 09:36:54.000 158 12549.38 112.03 54729.60 88888.00 2013-06-07 09:36:54.125 158 12549.35 112.03 54729.62 88888.00 2013-06-07 09:36:54.250 158 12549.30 112.05 54729.65 88888.00 2013-06-07 09:36:54.375 158 12549.30 112.05 54729.62 88888.00 2013-06-07 09:36:54.500 158 12549.30 112.03 54729.65 88888.00 2013-06-07 09:36:54.625 158 12549.27 112.00 54729.65 88888.00 2013-06-07 09:36:54.750 158 12549.30 112.05 54729.65 88888.00 2013-06-07 09:36:54.875 158 12549.30 112.08 54729.68 88888.00 2013-06-07 09:36:55.000 158 12549.25 112.10 54729.68 88888.00 2013-06-07 09:36:55.125 158 12549.15 112.10 54729.72 88888.00 2013-06-07 09:36:55.250 158 12549.12 112.10 54729.75 88888.00 2013-06-07 09:36:55.375 158 12549.17 112.10 54729.75 88888.00 2013-06-07 09:36:55.500 158 12549.17 112.08 54729.78 88888.00 2013-06-07 09:36:55.625 158 12549.15 112.08 54729.78 88888.00 2013-06-07 09:36:55.750 158 12549.15 112.08 54729.78 88888.00 2013-06-07 09:36:55.875 158 12549.10 112.05 54729.75 88888.00 2013-06-07 09:36:56.000 158 12549.15 112.03 54729.72 88888.00 2013-06-07 09:36:56.125 158 12549.20 112.00 54729.75 88888.00 2013-06-07 09:36:56.250 158 12549.15 112.00 54729.80 88888.00 2013-06-07 09:36:56.375 158 12549.15 112.03 54729.82 88888.00 2013-06-07 09:36:56.500 158 12549.20 111.97 54729.85 88888.00 2013-06-07 09:36:56.625 158 12549.25 111.95 54729.82 88888.00 2013-06-07 09:36:56.750 158 12549.27 111.97 54729.82 88888.00 2013-06-07 09:36:56.875 158 12549.25 111.95 54729.85 88888.00 2013-06-07 09:36:57.000 158 12549.17 111.95 54729.85 88888.00 2013-06-07 09:36:57.125 158 12549.15 111.90 54729.90 88888.00 2013-06-07 09:36:57.250 158 12549.15 111.88 54729.93 88888.00 2013-06-07 09:36:57.375 158 12549.17 111.85 54729.88 88888.00 2013-06-07 09:36:57.500 158 12549.23 111.85 54729.90 88888.00 2013-06-07 09:36:57.625 158 12549.23 111.83 54729.95 88888.00 2013-06-07 09:36:57.750 158 12549.20 111.80 54729.95 88888.00 2013-06-07 09:36:57.875 158 12549.12 111.75 54729.95 88888.00 2013-06-07 09:36:58.000 158 12549.10 111.72 54729.97 88888.00 2013-06-07 09:36:58.125 158 12549.10 111.65 54729.97 88888.00 2013-06-07 09:36:58.250 158 12549.17 111.60 54730.00 88888.00 2013-06-07 09:36:58.375 158 12549.20 111.60 54730.03 88888.00 2013-06-07 09:36:58.500 158 12549.12 111.60 54730.00 88888.00 2013-06-07 09:36:58.625 158 12549.08 111.58 54730.00 88888.00 2013-06-07 09:36:58.750 158 12549.10 111.50 54730.03 88888.00 2013-06-07 09:36:58.875 158 12549.12 111.50 54730.03 88888.00 2013-06-07 09:36:59.000 158 12549.10 111.50 54730.05 88888.00 2013-06-07 09:36:59.125 158 12549.10 111.47 54730.05 88888.00 2013-06-07 09:36:59.250 158 12549.17 111.47 54730.07 88888.00 2013-06-07 09:36:59.375 158 12549.23 111.53 54730.07 88888.00 2013-06-07 09:36:59.500 158 12549.17 111.53 54730.07 88888.00 2013-06-07 09:36:59.625 158 12549.08 111.50 54730.07 88888.00 2013-06-07 09:36:59.750 158 12549.12 111.53 54730.05 88888.00 2013-06-07 09:36:59.875 158 12549.15 111.47 54730.07 88888.00 2013-06-07 09:37:00.000 158 12549.12 111.45 54730.05 88888.00 2013-06-07 09:37:00.125 158 12549.15 111.50 54730.05 88888.00 2013-06-07 09:37:00.250 158 12549.10 111.55 54730.07 88888.00 2013-06-07 09:37:00.375 158 12549.15 111.60 54730.10 88888.00 2013-06-07 09:37:00.500 158 12549.10 111.62 54730.10 88888.00 2013-06-07 09:37:00.625 158 12549.05 111.62 54730.07 88888.00 2013-06-07 09:37:00.750 158 12549.10 111.70 54730.07 88888.00 2013-06-07 09:37:00.875 158 12549.08 111.72 54730.07 88888.00 2013-06-07 09:37:01.000 158 12549.08 111.75 54730.07 88888.00 2013-06-07 09:37:01.125 158 12549.10 111.78 54730.05 88888.00 2013-06-07 09:37:01.250 158 12549.08 111.83 54730.07 88888.00 2013-06-07 09:37:01.375 158 12549.05 111.90 54730.07 88888.00 2013-06-07 09:37:01.500 158 12548.98 112.00 54730.10 88888.00 2013-06-07 09:37:01.625 158 12548.95 112.03 54730.12 88888.00 2013-06-07 09:37:01.750 158 12548.92 112.03 54730.10 88888.00 2013-06-07 09:37:01.875 158 12548.90 112.05 54730.07 88888.00 2013-06-07 09:37:02.000 158 12548.92 112.10 54730.10 88888.00 2013-06-07 09:37:02.125 158 12548.90 112.12 54730.10 88888.00 2013-06-07 09:37:02.250 158 12548.80 112.12 54730.07 88888.00 2013-06-07 09:37:02.375 158 12548.73 112.15 54730.07 88888.00 2013-06-07 09:37:02.500 158 12548.73 112.22 54730.10 88888.00 2013-06-07 09:37:02.625 158 12548.80 112.28 54730.12 88888.00 2013-06-07 09:37:02.750 158 12548.85 112.28 54730.10 88888.00 2013-06-07 09:37:02.875 158 12548.77 112.33 54730.07 88888.00 2013-06-07 09:37:03.000 158 12548.73 112.30 54730.07 88888.00 2013-06-07 09:37:03.125 158 12548.70 112.33 54730.10 88888.00 2013-06-07 09:37:03.250 158 12548.70 112.40 54730.10 88888.00 2013-06-07 09:37:03.375 158 12548.80 112.42 54730.10 88888.00 2013-06-07 09:37:03.500 158 12548.73 112.40 54730.10 88888.00 2013-06-07 09:37:03.625 158 12548.75 112.42 54730.10 88888.00 2013-06-07 09:37:03.750 158 12548.75 112.45 54730.10 88888.00 2013-06-07 09:37:03.875 158 12548.67 112.42 54730.10 88888.00 2013-06-07 09:37:04.000 158 12548.62 112.45 54730.10 88888.00 2013-06-07 09:37:04.125 158 12548.65 112.45 54730.10 88888.00 2013-06-07 09:37:04.250 158 12548.60 112.42 54730.10 88888.00 2013-06-07 09:37:04.375 158 12548.58 112.40 54730.07 88888.00 2013-06-07 09:37:04.500 158 12548.52 112.42 54730.07 88888.00 2013-06-07 09:37:04.625 158 12548.52 112.45 54730.10 88888.00 2013-06-07 09:37:04.750 158 12548.58 112.50 54730.12 88888.00 2013-06-07 09:37:04.875 158 12548.55 112.50 54730.15 88888.00 2013-06-07 09:37:05.000 158 12548.50 112.45 54730.12 88888.00 2013-06-07 09:37:05.125 158 12548.48 112.42 54730.15 88888.00 2013-06-07 09:37:05.250 158 12548.42 112.42 54730.12 88888.00 2013-06-07 09:37:05.375 158 12548.50 112.50 54730.20 88888.00 2013-06-07 09:37:05.500 158 12548.50 112.50 54730.15 88888.00 2013-06-07 09:37:05.625 158 12548.48 112.45 54730.12 88888.00 2013-06-07 09:37:05.750 158 12548.48 112.47 54730.15 88888.00 2013-06-07 09:37:05.875 158 12548.48 112.45 54730.15 88888.00 2013-06-07 09:37:06.000 158 12548.42 112.45 54730.12 88888.00 2013-06-07 09:37:06.125 158 12548.40 112.45 54730.10 88888.00 2013-06-07 09:37:06.250 158 12548.38 112.47 54730.10 88888.00 2013-06-07 09:37:06.375 158 12548.45 112.50 54730.10 88888.00 2013-06-07 09:37:06.500 158 12548.45 112.45 54730.10 88888.00 2013-06-07 09:37:06.625 158 12548.40 112.42 54730.07 88888.00 2013-06-07 09:37:06.750 158 12548.45 112.40 54730.07 88888.00 2013-06-07 09:37:06.875 158 12548.48 112.42 54730.07 88888.00 2013-06-07 09:37:07.000 158 12548.45 112.42 54730.07 88888.00 2013-06-07 09:37:07.125 158 12548.48 112.45 54730.10 88888.00 2013-06-07 09:37:07.250 158 12548.42 112.45 54730.10 88888.00 2013-06-07 09:37:07.375 158 12548.35 112.42 54730.10 88888.00 2013-06-07 09:37:07.500 158 12548.38 112.45 54730.10 88888.00 2013-06-07 09:37:07.625 158 12548.45 112.47 54730.12 88888.00 2013-06-07 09:37:07.750 158 12548.48 112.47 54730.12 88888.00 2013-06-07 09:37:07.875 158 12548.45 112.45 54730.10 88888.00 2013-06-07 09:37:08.000 158 12548.50 112.47 54730.10 88888.00 2013-06-07 09:37:08.125 158 12548.55 112.50 54730.15 88888.00 2013-06-07 09:37:08.250 158 12548.52 112.53 54730.10 88888.00 2013-06-07 09:37:08.375 158 12548.55 112.58 54730.05 88888.00 2013-06-07 09:37:08.500 158 12548.58 112.62 54730.05 88888.00 2013-06-07 09:37:08.625 158 12548.62 112.70 54730.10 88888.00 2013-06-07 09:37:08.750 158 12548.67 112.78 54730.12 88888.00 2013-06-07 09:37:08.875 158 12548.67 112.80 54730.12 88888.00 2013-06-07 09:37:09.000 158 12548.70 112.85 54730.10 88888.00 2013-06-07 09:37:09.125 158 12548.73 112.92 54730.12 88888.00 2013-06-07 09:37:09.250 158 12548.62 112.97 54730.10 88888.00 2013-06-07 09:37:09.375 158 12548.67 113.03 54730.05 88888.00 2013-06-07 09:37:09.500 158 12548.75 113.08 54730.05 88888.00 2013-06-07 09:37:09.625 158 12548.80 113.20 54730.07 88888.00 2013-06-07 09:37:09.750 158 12548.75 113.22 54730.03 88888.00 2013-06-07 09:37:09.875 158 12548.75 113.28 54730.00 88888.00 2013-06-07 09:37:10.000 158 12548.77 113.38 54730.00 88888.00 2013-06-07 09:37:10.125 158 12548.75 113.45 54730.00 88888.00 2013-06-07 09:37:10.250 158 12548.67 113.47 54729.95 88888.00 2013-06-07 09:37:10.375 158 12548.70 113.53 54730.00 88888.00 2013-06-07 09:37:10.500 158 12548.73 113.60 54730.00 88888.00 2013-06-07 09:37:10.625 158 12548.75 113.67 54730.00 88888.00 2013-06-07 09:37:10.750 158 12548.75 113.70 54729.97 88888.00 2013-06-07 09:37:10.875 158 12548.77 113.75 54729.95 88888.00 2013-06-07 09:37:11.000 158 12548.75 113.75 54729.93 88888.00 2013-06-07 09:37:11.125 158 12548.73 113.78 54729.95 88888.00 2013-06-07 09:37:11.250 158 12548.73 113.85 54730.00 88888.00 2013-06-07 09:37:11.375 158 12548.77 113.92 54729.97 88888.00 2013-06-07 09:37:11.500 158 12548.83 114.00 54729.95 88888.00 2013-06-07 09:37:11.625 158 12548.85 114.03 54729.95 88888.00 2013-06-07 09:37:11.750 158 12548.80 114.03 54729.95 88888.00 2013-06-07 09:37:11.875 158 12548.75 114.05 54729.97 88888.00 2013-06-07 09:37:12.000 158 12548.83 114.08 54729.97 88888.00 2013-06-07 09:37:12.125 158 12548.90 114.10 54730.00 88888.00 2013-06-07 09:37:12.250 158 12548.83 114.10 54729.95 88888.00 2013-06-07 09:37:12.375 158 12548.83 114.10 54729.90 88888.00 2013-06-07 09:37:12.500 158 12548.83 114.10 54729.88 88888.00 2013-06-07 09:37:12.625 158 12548.85 114.12 54729.85 88888.00 2013-06-07 09:37:12.750 158 12548.80 114.17 54729.85 88888.00 2013-06-07 09:37:12.875 158 12548.80 114.17 54729.88 88888.00 2013-06-07 09:37:13.000 158 12548.85 114.17 54729.88 88888.00 2013-06-07 09:37:13.125 158 12548.90 114.17 54729.85 88888.00 2013-06-07 09:37:13.250 158 12548.92 114.25 54729.90 88888.00 2013-06-07 09:37:13.375 158 12548.92 114.30 54729.90 88888.00 2013-06-07 09:37:13.500 158 12548.90 114.28 54729.88 88888.00 2013-06-07 09:37:13.625 158 12548.92 114.28 54729.85 88888.00 2013-06-07 09:37:13.750 158 12548.92 114.30 54729.82 88888.00 2013-06-07 09:37:13.875 158 12548.92 114.33 54729.88 88888.00 2013-06-07 09:37:14.000 158 12548.95 114.35 54729.88 88888.00 2013-06-07 09:37:14.125 158 12548.98 114.38 54729.93 88888.00 2013-06-07 09:37:14.250 158 12548.95 114.40 54729.88 88888.00 2013-06-07 09:37:14.375 158 12549.00 114.42 54729.85 88888.00 2013-06-07 09:37:14.500 158 12549.05 114.42 54729.85 88888.00 2013-06-07 09:37:14.625 158 12549.05 114.45 54729.88 88888.00 2013-06-07 09:37:14.750 158 12549.05 114.47 54729.88 88888.00 2013-06-07 09:37:14.875 158 12548.98 114.47 54729.85 88888.00 2013-06-07 09:37:15.000 158 12548.90 114.47 54729.82 88888.00 2013-06-07 09:37:15.125 158 12548.90 114.58 54729.88 88888.00 2013-06-07 09:37:15.250 158 12548.90 114.62 54729.93 88888.00 2013-06-07 09:37:15.375 158 12549.00 114.67 54729.93 88888.00 2013-06-07 09:37:15.500 158 12549.00 114.67 54729.93 88888.00 2013-06-07 09:37:15.625 158 12548.95 114.67 54729.85 88888.00 2013-06-07 09:37:15.750 158 12549.00 114.70 54729.88 88888.00 2013-06-07 09:37:15.875 158 12549.05 114.75 54729.88 88888.00 2013-06-07 09:37:16.000 158 12549.02 114.75 54729.88 88888.00 2013-06-07 09:37:16.125 158 12549.05 114.75 54729.88 88888.00 2013-06-07 09:37:16.250 158 12548.92 114.78 54729.88 88888.00 2013-06-07 09:37:16.375 158 12548.90 114.83 54729.85 88888.00 2013-06-07 09:37:16.500 158 12548.90 114.85 54729.82 88888.00 2013-06-07 09:37:16.625 158 12548.92 114.88 54729.85 88888.00 2013-06-07 09:37:16.750 158 12548.90 114.90 54729.88 88888.00 2013-06-07 09:37:16.875 158 12548.83 114.92 54729.88 88888.00 2013-06-07 09:37:17.000 158 12548.80 114.92 54729.85 88888.00 2013-06-07 09:37:17.125 158 12548.83 114.92 54729.88 88888.00 2013-06-07 09:37:17.250 158 12548.77 114.95 54729.90 88888.00 2013-06-07 09:37:17.375 158 12548.80 115.03 54729.93 88888.00 2013-06-07 09:37:17.500 158 12548.70 114.95 54729.88 88888.00 2013-06-07 09:37:17.625 158 12548.70 114.95 54729.88 88888.00 2013-06-07 09:37:17.750 158 12548.67 115.00 54729.90 88888.00 2013-06-07 09:37:17.875 158 12548.67 115.03 54729.93 88888.00 2013-06-07 09:37:18.000 158 12548.65 115.03 54729.93 88888.00 2013-06-07 09:37:18.125 158 12548.67 115.05 54729.93 88888.00 2013-06-07 09:37:18.250 158 12548.70 115.05 54729.93 88888.00 2013-06-07 09:37:18.375 158 12548.80 115.05 54729.93 88888.00 2013-06-07 09:37:18.500 158 12548.80 115.08 54729.95 88888.00 2013-06-07 09:37:18.625 158 12548.73 115.05 54729.93 88888.00 2013-06-07 09:37:18.750 158 12548.65 115.05 54729.90 88888.00 2013-06-07 09:37:18.875 158 12548.73 115.08 54729.90 88888.00 2013-06-07 09:37:19.000 158 12548.75 115.10 54729.90 88888.00 2013-06-07 09:37:19.125 158 12548.73 115.10 54729.93 88888.00 2013-06-07 09:37:19.250 158 12548.67 115.08 54729.90 88888.00 2013-06-07 09:37:19.375 158 12548.73 115.08 54729.90 88888.00 2013-06-07 09:37:19.500 158 12548.65 115.10 54729.93 88888.00 2013-06-07 09:37:19.625 158 12548.60 115.10 54729.93 88888.00 2013-06-07 09:37:19.750 158 12548.62 115.12 54729.93 88888.00 2013-06-07 09:37:19.875 158 12548.60 115.17 54729.93 88888.00 2013-06-07 09:37:20.000 158 12548.55 115.15 54729.90 88888.00 2013-06-07 09:37:20.125 158 12548.58 115.15 54729.88 88888.00 2013-06-07 09:37:20.250 158 12548.55 115.15 54729.90 88888.00 2013-06-07 09:37:20.375 158 12548.67 115.22 54729.93 88888.00 2013-06-07 09:37:20.500 158 12548.70 115.28 54729.97 88888.00 2013-06-07 09:37:20.625 158 12548.65 115.28 54730.00 88888.00 2013-06-07 09:37:20.750 158 12548.65 115.28 54729.95 88888.00 2013-06-07 09:37:20.875 158 12548.67 115.30 54729.97 88888.00 2013-06-07 09:37:21.000 158 12548.73 115.33 54729.97 88888.00 2013-06-07 09:37:21.125 158 12548.65 115.33 54730.03 88888.00 2013-06-07 09:37:21.250 158 12548.50 115.33 54730.00 88888.00 2013-06-07 09:37:21.375 158 12548.45 115.33 54729.95 88888.00 2013-06-07 09:37:21.500 158 12548.50 115.30 54729.95 88888.00 2013-06-07 09:37:21.625 158 12548.62 115.38 54730.00 88888.00 2013-06-07 09:37:21.750 158 12548.60 115.42 54730.03 88888.00 2013-06-07 09:37:21.875 158 12548.58 115.42 54730.00 88888.00 2013-06-07 09:37:22.000 158 12548.52 115.45 54730.03 88888.00 2013-06-07 09:37:22.125 158 12548.42 115.42 54730.00 88888.00 2013-06-07 09:37:22.250 158 12548.42 115.42 54730.03 88888.00 2013-06-07 09:37:22.375 158 12548.52 115.47 54730.00 88888.00 2013-06-07 09:37:22.500 158 12548.52 115.53 54730.00 88888.00 2013-06-07 09:37:22.625 158 12548.52 115.55 54730.03 88888.00 2013-06-07 09:37:22.750 158 12548.52 115.60 54730.03 88888.00 2013-06-07 09:37:22.875 158 12548.42 115.60 54730.03 88888.00 2013-06-07 09:37:23.000 158 12548.42 115.65 54730.03 88888.00 2013-06-07 09:37:23.125 158 12548.40 115.67 54730.05 88888.00 2013-06-07 09:37:23.250 158 12548.45 115.67 54730.00 88888.00 2013-06-07 09:37:23.375 158 12548.50 115.70 54730.00 88888.00 2013-06-07 09:37:23.500 158 12548.45 115.72 54730.00 88888.00 2013-06-07 09:37:23.625 158 12548.48 115.75 54730.00 88888.00 2013-06-07 09:37:23.750 158 12548.45 115.80 54730.03 88888.00 2013-06-07 09:37:23.875 158 12548.50 115.83 54730.03 88888.00 2013-06-07 09:37:24.000 158 12548.50 115.83 54730.00 88888.00 2013-06-07 09:37:24.125 158 12548.45 115.88 54730.05 88888.00 2013-06-07 09:37:24.250 158 12548.38 115.90 54730.10 88888.00 2013-06-07 09:37:24.375 158 12548.40 115.92 54730.07 88888.00 2013-06-07 09:37:24.500 158 12548.45 115.95 54730.03 88888.00 2013-06-07 09:37:24.625 158 12548.45 115.97 54730.03 88888.00 2013-06-07 09:37:24.750 158 12548.38 116.00 54730.05 88888.00 2013-06-07 09:37:24.875 158 12548.25 116.00 54730.00 88888.00 2013-06-07 09:37:25.000 158 12548.25 116.00 54730.00 88888.00 2013-06-07 09:37:25.125 158 12548.35 116.05 54730.03 88888.00 2013-06-07 09:37:25.250 158 12548.40 116.05 54730.03 88888.00 2013-06-07 09:37:25.375 158 12548.38 116.08 54730.03 88888.00 2013-06-07 09:37:25.500 158 12548.30 116.10 54730.03 88888.00 2013-06-07 09:37:25.625 158 12548.25 116.10 54730.03 88888.00 2013-06-07 09:37:25.750 158 12548.27 116.08 54730.03 88888.00 2013-06-07 09:37:25.875 158 12548.20 116.05 54730.03 88888.00 2013-06-07 09:37:26.000 158 12548.25 116.08 54730.07 88888.00 2013-06-07 09:37:26.125 158 12548.25 116.12 54730.10 88888.00 2013-06-07 09:37:26.250 158 12548.15 116.10 54730.07 88888.00 2013-06-07 09:37:26.375 158 12548.20 116.15 54730.07 88888.00 2013-06-07 09:37:26.500 158 12548.27 116.20 54730.15 88888.00 2013-06-07 09:37:26.625 158 12548.27 116.17 54730.10 88888.00 2013-06-07 09:37:26.750 158 12548.23 116.12 54730.07 88888.00 2013-06-07 09:37:26.875 158 12548.20 116.12 54730.10 88888.00 2013-06-07 09:37:27.000 158 12548.15 116.12 54730.10 88888.00 2013-06-07 09:37:27.125 158 12548.15 116.12 54730.10 88888.00 2013-06-07 09:37:27.250 158 12548.15 116.10 54730.15 88888.00 2013-06-07 09:37:27.375 158 12548.23 116.15 54730.15 88888.00 2013-06-07 09:37:27.500 158 12548.20 116.17 54730.20 88888.00 2013-06-07 09:37:27.625 158 12548.20 116.12 54730.20 88888.00 2013-06-07 09:37:27.750 158 12548.15 116.10 54730.20 88888.00 2013-06-07 09:37:27.875 158 12548.12 116.08 54730.18 88888.00 2013-06-07 09:37:28.000 158 12548.12 116.12 54730.20 88888.00 2013-06-07 09:37:28.125 158 12548.10 116.10 54730.25 88888.00 2013-06-07 09:37:28.250 158 12548.02 116.08 54730.25 88888.00 2013-06-07 09:37:28.375 158 12548.10 116.12 54730.28 88888.00 2013-06-07 09:37:28.500 158 12548.15 116.12 54730.28 88888.00 2013-06-07 09:37:28.625 158 12548.10 116.05 54730.28 88888.00 2013-06-07 09:37:28.750 158 12548.02 116.05 54730.30 88888.00 2013-06-07 09:37:28.875 158 12548.00 116.05 54730.40 88888.00 2013-06-07 09:37:29.000 158 12547.95 116.08 54730.43 88888.00 2013-06-07 09:37:29.125 158 12547.95 116.08 54730.43 88888.00 2013-06-07 09:37:29.250 158 12548.02 116.05 54730.38 88888.00 2013-06-07 09:37:29.375 158 12548.02 116.05 54730.35 88888.00 2013-06-07 09:37:29.500 158 12548.00 116.03 54730.38 88888.00 2013-06-07 09:37:29.625 158 12548.00 116.05 54730.35 88888.00 2013-06-07 09:37:29.750 158 12548.02 116.03 54730.35 88888.00 2013-06-07 09:37:29.875 158 12548.00 116.03 54730.40 88888.00 2013-06-07 09:37:30.000 158 12548.00 116.03 54730.43 88888.00 2013-06-07 09:37:30.125 158 12547.98 116.00 54730.40 88888.00 2013-06-07 09:37:30.250 158 12547.98 116.00 54730.43 88888.00 2013-06-07 09:37:30.375 158 12548.02 116.00 54730.43 88888.00 2013-06-07 09:37:30.500 158 12548.02 115.97 54730.43 88888.00 2013-06-07 09:37:30.625 158 12547.95 115.97 54730.43 88888.00 2013-06-07 09:37:30.750 158 12547.92 115.97 54730.47 88888.00 2013-06-07 09:37:30.875 158 12547.95 115.95 54730.47 88888.00 2013-06-07 09:37:31.000 158 12547.92 115.92 54730.47 88888.00 2013-06-07 09:37:31.125 158 12547.90 115.90 54730.47 88888.00 2013-06-07 09:37:31.250 158 12547.88 115.95 54730.53 88888.00 2013-06-07 09:37:31.375 158 12547.88 115.97 54730.53 88888.00 2013-06-07 09:37:31.500 158 12547.83 115.92 54730.50 88888.00 2013-06-07 09:37:31.625 158 12547.83 115.90 54730.47 88888.00 2013-06-07 09:37:31.750 158 12547.85 115.92 54730.53 88888.00 2013-06-07 09:37:31.875 158 12547.83 115.92 54730.55 88888.00 2013-06-07 09:37:32.000 158 12547.77 115.85 54730.55 88888.00 2013-06-07 09:37:32.125 158 12547.73 115.80 54730.55 88888.00 2013-06-07 09:37:32.250 158 12547.73 115.83 54730.60 88888.00 2013-06-07 09:37:32.375 158 12547.83 115.90 54730.62 88888.00 2013-06-07 09:37:32.500 158 12547.83 115.97 54730.70 88888.00 2013-06-07 09:37:32.625 158 12547.75 115.90 54730.65 88888.00 2013-06-07 09:37:32.750 158 12547.73 115.83 54730.65 88888.00 2013-06-07 09:37:32.875 158 12547.70 115.80 54730.65 88888.00 2013-06-07 09:37:33.000 158 12547.65 115.75 54730.65 88888.00 2013-06-07 09:37:33.125 158 12547.60 115.72 54730.68 88888.00 2013-06-07 09:37:33.250 158 12547.60 115.70 54730.72 88888.00 2013-06-07 09:37:33.375 158 12547.62 115.72 54730.75 88888.00 2013-06-07 09:37:33.500 158 12547.55 115.75 54730.78 88888.00 2013-06-07 09:37:33.625 158 12547.50 115.72 54730.80 88888.00 2013-06-07 09:37:33.750 158 12547.45 115.72 54730.82 88888.00 2013-06-07 09:37:33.875 158 12547.45 115.72 54730.85 88888.00 2013-06-07 09:37:34.000 158 12547.45 115.67 54730.85 88888.00 2013-06-07 09:37:34.125 158 12547.48 115.65 54730.88 88888.00 2013-06-07 09:37:34.250 158 12547.45 115.65 54730.90 88888.00 2013-06-07 09:37:34.375 158 12547.45 115.62 54730.90 88888.00 2013-06-07 09:37:34.500 158 12547.38 115.55 54730.90 88888.00 2013-06-07 09:37:34.625 158 12547.35 115.55 54730.97 88888.00 2013-06-07 09:37:34.750 158 12547.33 115.58 54731.00 88888.00 2013-06-07 09:37:34.875 158 12547.33 115.55 54731.00 88888.00 2013-06-07 09:37:35.000 158 12547.30 115.53 54731.00 88888.00 2013-06-07 09:37:35.125 158 12547.25 115.53 54731.05 88888.00 2013-06-07 09:37:35.250 158 12547.20 115.47 54731.07 88888.00 2013-06-07 09:37:35.375 158 12547.20 115.53 54731.12 88888.00 2013-06-07 09:37:35.500 158 12547.15 115.55 54731.15 88888.00 2013-06-07 09:37:35.625 158 12547.10 115.50 54731.12 88888.00 2013-06-07 09:37:35.750 158 12547.05 115.45 54731.12 88888.00 2013-06-07 09:37:35.875 158 12546.98 115.47 54731.15 88888.00 2013-06-07 09:37:36.000 158 12546.95 115.50 54731.18 88888.00 2013-06-07 09:37:36.125 158 12547.00 115.60 54731.22 88888.00 2013-06-07 09:37:36.250 158 12546.92 115.55 54731.25 88888.00 2013-06-07 09:37:36.375 158 12546.92 115.60 54731.30 88888.00 2013-06-07 09:37:36.500 158 12546.83 115.62 54731.30 88888.00 2013-06-07 09:37:36.625 158 12546.75 115.58 54731.28 88888.00 2013-06-07 09:37:36.750 158 12546.75 115.60 54731.28 88888.00 2013-06-07 09:37:36.875 158 12546.80 115.62 54731.32 88888.00 2013-06-07 09:37:37.000 158 12546.85 115.62 54731.32 88888.00 2013-06-07 09:37:37.125 158 12546.83 115.65 54731.35 88888.00 2013-06-07 09:37:37.250 158 12546.70 115.67 54731.38 88888.00 2013-06-07 09:37:37.375 158 12546.65 115.70 54731.38 88888.00 2013-06-07 09:37:37.500 158 12546.65 115.70 54731.40 88888.00 2013-06-07 09:37:37.625 158 12546.62 115.65 54731.45 88888.00 2013-06-07 09:37:37.750 158 12546.62 115.67 54731.45 88888.00 2013-06-07 09:37:37.875 158 12546.62 115.72 54731.47 88888.00 2013-06-07 09:37:38.000 158 12546.62 115.75 54731.50 88888.00 2013-06-07 09:37:38.125 158 12546.62 115.72 54731.50 88888.00 2013-06-07 09:37:38.250 158 12546.62 115.70 54731.50 88888.00 2013-06-07 09:37:38.375 158 12546.60 115.72 54731.53 88888.00 2013-06-07 09:37:38.500 158 12546.58 115.72 54731.53 88888.00 2013-06-07 09:37:38.625 158 12546.58 115.70 54731.53 88888.00 2013-06-07 09:37:38.750 158 12546.58 115.72 54731.55 88888.00 2013-06-07 09:37:38.875 158 12546.52 115.72 54731.57 88888.00 2013-06-07 09:37:39.000 158 12546.50 115.75 54731.57 88888.00 2013-06-07 09:37:39.125 158 12546.50 115.72 54731.62 88888.00 2013-06-07 09:37:39.250 158 12546.50 115.75 54731.70 88888.00 2013-06-07 09:37:39.375 158 12546.55 115.78 54731.68 88888.00 2013-06-07 09:37:39.500 158 12546.50 115.75 54731.68 88888.00 2013-06-07 09:37:39.625 158 12546.48 115.75 54731.70 88888.00 2013-06-07 09:37:39.750 158 12546.45 115.75 54731.70 88888.00 2013-06-07 09:37:39.875 158 12546.50 115.67 54731.68 88888.00 2013-06-07 09:37:40.000 158 12546.50 115.67 54731.68 88888.00 2013-06-07 09:37:40.125 158 12546.50 115.67 54731.75 88888.00 2013-06-07 09:37:40.250 158 12546.50 115.65 54731.78 88888.00 2013-06-07 09:37:40.375 158 12546.55 115.65 54731.80 88888.00 2013-06-07 09:37:40.500 158 12546.60 115.65 54731.78 88888.00 2013-06-07 09:37:40.625 158 12546.52 115.65 54731.78 88888.00 2013-06-07 09:37:40.750 158 12546.52 115.62 54731.80 88888.00 2013-06-07 09:37:40.875 158 12546.60 115.62 54731.80 88888.00 2013-06-07 09:37:41.000 158 12546.65 115.62 54731.80 88888.00 2013-06-07 09:37:41.125 158 12546.62 115.60 54731.82 88888.00 2013-06-07 09:37:41.250 158 12546.55 115.58 54731.82 88888.00 2013-06-07 09:37:41.375 158 12546.65 115.58 54731.85 88888.00 2013-06-07 09:37:41.500 158 12546.70 115.60 54731.88 88888.00 2013-06-07 09:37:41.625 158 12546.73 115.62 54731.90 88888.00 2013-06-07 09:37:41.750 158 12546.73 115.60 54731.90 88888.00 2013-06-07 09:37:41.875 158 12546.73 115.58 54731.90 88888.00 2013-06-07 09:37:42.000 158 12546.80 115.58 54731.93 88888.00 2013-06-07 09:37:42.125 158 12546.80 115.60 54731.95 88888.00 2013-06-07 09:37:42.250 158 12546.77 115.55 54731.93 88888.00 2013-06-07 09:37:42.375 158 12546.75 115.58 54731.90 88888.00 2013-06-07 09:37:42.500 158 12546.80 115.58 54731.93 88888.00 2013-06-07 09:37:42.625 158 12546.85 115.62 54731.95 88888.00 2013-06-07 09:37:42.750 158 12546.83 115.70 54731.95 88888.00 2013-06-07 09:37:42.875 158 12546.85 115.72 54731.95 88888.00 2013-06-07 09:37:43.000 158 12546.77 115.72 54731.93 88888.00 2013-06-07 09:37:43.125 158 12546.70 115.75 54731.95 88888.00 2013-06-07 09:37:43.250 158 12546.65 115.80 54732.00 88888.00 2013-06-07 09:37:43.375 158 12546.73 115.85 54732.00 88888.00 2013-06-07 09:37:43.500 158 12546.75 115.88 54732.00 88888.00 2013-06-07 09:37:43.625 158 12546.73 115.90 54732.00 88888.00 2013-06-07 09:37:43.750 158 12546.77 115.95 54731.97 88888.00 2013-06-07 09:37:43.875 158 12546.75 115.92 54731.97 88888.00 2013-06-07 09:37:44.000 158 12546.73 115.95 54731.95 88888.00 2013-06-07 09:37:44.125 158 12546.70 115.95 54732.00 88888.00 2013-06-07 09:37:44.250 158 12546.65 115.95 54732.03 88888.00 2013-06-07 09:37:44.375 158 12546.67 116.00 54732.03 88888.00 2013-06-07 09:37:44.500 158 12546.67 116.05 54732.05 88888.00 2013-06-07 09:37:44.625 158 12546.73 116.05 54732.10 88888.00 2013-06-07 09:37:44.750 158 12546.73 116.05 54732.07 88888.00 2013-06-07 09:37:44.875 158 12546.65 116.05 54732.05 88888.00 2013-06-07 09:37:45.000 158 12546.60 116.05 54732.07 88888.00 2013-06-07 09:37:45.125 158 12546.75 116.08 54732.12 88888.00 2013-06-07 09:37:45.250 158 12546.77 116.15 54732.18 88888.00 2013-06-07 09:37:45.375 158 12546.75 116.15 54732.15 88888.00 2013-06-07 09:37:45.500 158 12546.65 116.10 54732.12 88888.00 2013-06-07 09:37:45.625 158 12546.58 116.08 54732.15 88888.00 2013-06-07 09:37:45.750 158 12546.52 116.10 54732.15 88888.00 2013-06-07 09:37:45.875 158 12546.58 116.10 54732.15 88888.00 2013-06-07 09:37:46.000 158 12546.62 116.10 54732.12 88888.00 2013-06-07 09:37:46.125 158 12546.55 116.08 54732.20 88888.00 2013-06-07 09:37:46.250 158 12546.45 116.03 54732.15 88888.00 2013-06-07 09:37:46.375 158 12546.45 116.03 54732.15 88888.00 2013-06-07 09:37:46.500 158 12546.48 116.08 54732.18 88888.00 2013-06-07 09:37:46.625 158 12546.52 116.08 54732.22 88888.00 2013-06-07 09:37:46.750 158 12546.42 116.03 54732.20 88888.00 2013-06-07 09:37:46.875 158 12546.40 116.00 54732.22 88888.00 2013-06-07 09:37:47.000 158 12546.35 115.95 54732.25 88888.00 2013-06-07 09:37:47.125 158 12546.35 115.95 54732.30 88888.00 2013-06-07 09:37:47.250 158 12546.30 115.92 54732.30 88888.00 2013-06-07 09:37:47.375 158 12546.35 115.92 54732.32 88888.00 2013-06-07 09:37:47.500 158 12546.30 115.88 54732.32 88888.00 2013-06-07 09:37:47.625 158 12546.23 115.85 54732.35 88888.00 2013-06-07 09:37:47.750 158 12546.17 115.83 54732.38 88888.00 2013-06-07 09:37:47.875 158 12546.20 115.80 54732.35 88888.00 2013-06-07 09:37:48.000 158 12546.10 115.75 54732.38 88888.00 2013-06-07 09:37:48.125 158 12546.10 115.72 54732.40 88888.00 2013-06-07 09:37:48.250 158 12546.08 115.65 54732.40 88888.00 2013-06-07 09:37:48.375 158 12546.02 115.65 54732.43 88888.00 2013-06-07 09:37:48.500 158 12546.00 115.62 54732.43 88888.00 2013-06-07 09:37:48.625 158 12546.02 115.62 54732.45 88888.00 2013-06-07 09:37:48.750 158 12545.98 115.60 54732.43 88888.00 2013-06-07 09:37:48.875 158 12545.92 115.55 54732.45 88888.00 2013-06-07 09:37:49.000 158 12545.88 115.53 54732.47 88888.00 2013-06-07 09:37:49.125 158 12545.83 115.50 54732.50 88888.00 2013-06-07 09:37:49.250 158 12545.75 115.53 54732.50 88888.00 2013-06-07 09:37:49.375 158 12545.70 115.55 54732.53 88888.00 2013-06-07 09:37:49.500 158 12545.58 115.55 54732.55 88888.00 2013-06-07 09:37:49.625 158 12545.55 115.58 54732.55 88888.00 2013-06-07 09:37:49.750 158 12545.60 115.60 54732.57 88888.00 2013-06-07 09:37:49.875 158 12545.58 115.62 54732.60 88888.00 2013-06-07 09:37:50.000 158 12545.55 115.65 54732.60 88888.00 2013-06-07 09:37:50.125 158 12545.50 115.67 54732.62 88888.00 2013-06-07 09:37:50.250 158 12545.45 115.67 54732.65 88888.00 2013-06-07 09:37:50.375 158 12545.48 115.67 54732.65 88888.00 2013-06-07 09:37:50.500 158 12545.45 115.67 54732.65 88888.00 2013-06-07 09:37:50.625 158 12545.33 115.67 54732.68 88888.00 2013-06-07 09:37:50.750 158 12545.33 115.72 54732.70 88888.00 2013-06-07 09:37:50.875 158 12545.35 115.72 54732.70 88888.00 2013-06-07 09:37:51.000 158 12545.38 115.72 54732.70 88888.00 2013-06-07 09:37:51.125 158 12545.35 115.75 54732.75 88888.00 2013-06-07 09:37:51.250 158 12545.33 115.78 54732.78 88888.00 2013-06-07 09:37:51.375 158 12545.33 115.80 54732.75 88888.00 2013-06-07 09:37:51.500 158 12545.33 115.88 54732.78 88888.00 2013-06-07 09:37:51.625 158 12545.30 115.92 54732.78 88888.00 2013-06-07 09:37:51.750 158 12545.23 115.90 54732.80 88888.00 2013-06-07 09:37:51.875 158 12545.20 115.92 54732.80 88888.00 2013-06-07 09:37:52.000 158 12545.23 115.95 54732.78 88888.00 2013-06-07 09:37:52.125 158 12545.23 115.95 54732.80 88888.00 2013-06-07 09:37:52.250 158 12545.23 116.00 54732.82 88888.00 2013-06-07 09:37:52.375 158 12545.30 116.05 54732.80 88888.00 2013-06-07 09:37:52.500 158 12545.25 116.05 54732.82 88888.00 2013-06-07 09:37:52.625 158 12545.25 116.12 54732.85 88888.00 2013-06-07 09:37:52.750 158 12545.23 116.15 54732.88 88888.00 2013-06-07 09:37:52.875 158 12545.23 116.20 54732.88 88888.00 2013-06-07 09:37:53.000 158 12545.25 116.28 54732.88 88888.00 2013-06-07 09:37:53.125 158 12545.30 116.30 54732.85 88888.00 2013-06-07 09:37:53.250 158 12545.30 116.35 54732.85 88888.00 2013-06-07 09:37:53.375 158 12545.30 116.42 54732.85 88888.00 2013-06-07 09:37:53.500 158 12545.25 116.47 54732.82 88888.00 2013-06-07 09:37:53.625 158 12545.17 116.58 54732.85 88888.00 2013-06-07 09:37:53.750 158 12545.15 116.70 54732.88 88888.00 2013-06-07 09:37:53.875 158 12545.20 116.72 54732.88 88888.00 2013-06-07 09:37:54.000 158 12545.20 116.72 54732.85 88888.00 2013-06-07 09:37:54.125 158 12545.15 116.75 54732.82 88888.00 2013-06-07 09:37:54.250 158 12545.15 116.78 54732.82 88888.00 2013-06-07 09:37:54.375 158 12545.23 116.88 54732.85 88888.00 2013-06-07 09:37:54.500 158 12545.25 116.92 54732.85 88888.00 2013-06-07 09:37:54.625 158 12545.25 116.97 54732.82 88888.00 2013-06-07 09:37:54.750 158 12545.27 117.08 54732.82 88888.00 2013-06-07 09:37:54.875 158 12545.33 117.08 54732.82 88888.00 2013-06-07 09:37:55.000 158 12545.30 117.12 54732.82 88888.00 2013-06-07 09:37:55.125 158 12545.27 117.17 54732.88 88888.00 2013-06-07 09:37:55.250 158 12545.23 117.20 54732.90 88888.00 2013-06-07 09:37:55.375 158 12545.27 117.20 54732.88 88888.00 2013-06-07 09:37:55.500 158 12545.30 117.25 54732.88 88888.00 2013-06-07 09:37:55.625 158 12545.33 117.30 54732.88 88888.00 2013-06-07 09:37:55.750 158 12545.33 117.30 54732.82 88888.00 2013-06-07 09:37:55.875 158 12545.35 117.28 54732.85 88888.00 2013-06-07 09:37:56.000 158 12545.35 117.30 54732.88 88888.00 2013-06-07 09:37:56.125 158 12545.33 117.33 54732.90 88888.00 2013-06-07 09:37:56.250 158 12545.30 117.30 54732.88 88888.00 2013-06-07 09:37:56.375 158 12545.33 117.35 54732.88 88888.00 2013-06-07 09:37:56.500 158 12545.27 117.33 54732.88 88888.00 2013-06-07 09:37:56.625 158 12545.30 117.33 54732.88 88888.00 2013-06-07 09:37:56.750 158 12545.35 117.38 54732.88 88888.00 2013-06-07 09:37:56.875 158 12545.35 117.38 54732.90 88888.00 2013-06-07 09:37:57.000 158 12545.27 117.35 54732.88 88888.00 2013-06-07 09:37:57.125 158 12545.15 117.35 54732.90 88888.00 2013-06-07 09:37:57.250 158 12545.15 117.33 54732.90 88888.00 2013-06-07 09:37:57.375 158 12545.15 117.30 54732.88 88888.00 2013-06-07 09:37:57.500 158 12545.15 117.30 54732.90 88888.00 2013-06-07 09:37:57.625 158 12545.20 117.30 54732.93 88888.00 2013-06-07 09:37:57.750 158 12545.15 117.30 54732.93 88888.00 2013-06-07 09:37:57.875 158 12545.10 117.28 54732.90 88888.00 2013-06-07 09:37:58.000 158 12545.08 117.22 54732.93 88888.00 2013-06-07 09:37:58.125 158 12545.02 117.25 54732.95 88888.00 2013-06-07 09:37:58.250 158 12545.02 117.20 54732.93 88888.00 2013-06-07 09:37:58.375 158 12545.08 117.17 54732.93 88888.00 2013-06-07 09:37:58.500 158 12545.10 117.17 54732.95 88888.00 2013-06-07 09:37:58.625 158 12545.05 117.15 54732.97 88888.00 2013-06-07 09:37:58.750 158 12545.00 117.17 54733.03 88888.00 2013-06-07 09:37:58.875 158 12544.95 117.15 54733.05 88888.00 2013-06-07 09:37:59.000 158 12544.95 117.12 54733.07 88888.00 2013-06-07 09:37:59.125 158 12544.98 117.05 54733.05 88888.00 2013-06-07 09:37:59.250 158 12544.92 117.00 54733.07 88888.00 2013-06-07 09:37:59.375 158 12544.88 117.00 54733.05 88888.00 2013-06-07 09:37:59.500 158 12544.88 116.95 54733.07 88888.00 2013-06-07 09:37:59.625 158 12544.90 116.92 54733.07 88888.00 2013-06-07 09:37:59.750 158 12544.90 116.95 54733.12 88888.00 2013-06-07 09:37:59.875 158 12544.88 116.92 54733.12 88888.00 2013-06-07 09:38:00.000 158 12544.83 116.88 54733.12 88888.00 2013-06-07 09:38:00.125 158 12544.80 116.83 54733.12 88888.00 2013-06-07 09:38:00.250 158 12544.70 116.83 54733.15 88888.00 2013-06-07 09:38:00.375 158 12544.67 116.78 54733.12 88888.00 2013-06-07 09:38:00.500 158 12544.75 116.70 54733.15 88888.00 2013-06-07 09:38:00.625 158 12544.80 116.72 54733.15 88888.00 2013-06-07 09:38:00.750 158 12544.77 116.75 54733.18 88888.00 2013-06-07 09:38:00.875 158 12544.67 116.72 54733.15 88888.00 2013-06-07 09:38:01.000 158 12544.65 116.70 54733.18 88888.00 2013-06-07 09:38:01.125 158 12544.60 116.67 54733.20 88888.00 2013-06-07 09:38:01.250 158 12544.55 116.65 54733.20 88888.00 2013-06-07 09:38:01.375 158 12544.55 116.65 54733.25 88888.00 2013-06-07 09:38:01.500 158 12544.58 116.67 54733.28 88888.00 2013-06-07 09:38:01.625 158 12544.55 116.65 54733.22 88888.00 2013-06-07 09:38:01.750 158 12544.45 116.60 54733.25 88888.00 2013-06-07 09:38:01.875 158 12544.42 116.65 54733.30 88888.00 2013-06-07 09:38:02.000 158 12544.48 116.67 54733.30 88888.00 2013-06-07 09:38:02.125 158 12544.42 116.67 54733.32 88888.00 2013-06-07 09:38:02.250 158 12544.35 116.67 54733.30 88888.00 2013-06-07 09:38:02.375 158 12544.33 116.72 54733.30 88888.00 2013-06-07 09:38:02.500 158 12544.27 116.72 54733.30 88888.00 2013-06-07 09:38:02.625 158 12544.27 116.72 54733.32 88888.00 2013-06-07 09:38:02.750 158 12544.23 116.70 54733.32 88888.00 2013-06-07 09:38:02.875 158 12544.15 116.78 54733.38 88888.00 2013-06-07 09:38:03.000 158 12544.17 116.80 54733.38 88888.00 2013-06-07 09:38:03.125 158 12544.05 116.80 54733.38 88888.00 2013-06-07 09:38:03.250 158 12544.00 116.83 54733.38 88888.00 2013-06-07 09:38:03.375 158 12544.00 116.88 54733.38 88888.00 2013-06-07 09:38:03.500 158 12543.98 116.95 54733.45 88888.00 2013-06-07 09:38:03.625 158 12544.00 117.05 54733.45 88888.00 2013-06-07 09:38:03.750 158 12543.95 117.08 54733.43 88888.00 2013-06-07 09:38:03.875 158 12543.85 117.08 54733.43 88888.00 2013-06-07 09:38:04.000 158 12543.77 117.10 54733.47 88888.00 2013-06-07 09:38:04.125 158 12543.70 117.15 54733.53 88888.00 2013-06-07 09:38:04.250 158 12543.65 117.12 54733.53 88888.00 2013-06-07 09:38:04.375 158 12543.62 117.17 54733.55 88888.00 2013-06-07 09:38:04.500 158 12543.62 117.22 54733.53 88888.00 2013-06-07 09:38:04.625 158 12543.62 117.25 54733.55 88888.00 2013-06-07 09:38:04.750 158 12543.58 117.30 54733.55 88888.00 2013-06-07 09:38:04.875 158 12543.58 117.28 54733.55 88888.00 2013-06-07 09:38:05.000 158 12543.67 117.33 54733.55 88888.00 2013-06-07 09:38:05.125 158 12543.65 117.38 54733.60 88888.00 2013-06-07 09:38:05.250 158 12543.62 117.42 54733.62 88888.00 2013-06-07 09:38:05.375 158 12543.70 117.47 54733.62 88888.00 2013-06-07 09:38:05.500 158 12543.65 117.47 54733.62 88888.00 2013-06-07 09:38:05.625 158 12543.65 117.50 54733.62 88888.00 2013-06-07 09:38:05.750 158 12543.65 117.53 54733.62 88888.00 2013-06-07 09:38:05.875 158 12543.67 117.53 54733.65 88888.00 2013-06-07 09:38:06.000 158 12543.70 117.50 54733.65 88888.00 2013-06-07 09:38:06.125 158 12543.67 117.53 54733.68 88888.00 2013-06-07 09:38:06.250 158 12543.62 117.58 54733.70 88888.00 2013-06-07 09:38:06.375 158 12543.65 117.60 54733.70 88888.00 2013-06-07 09:38:06.500 158 12543.62 117.60 54733.68 88888.00 2013-06-07 09:38:06.625 158 12543.62 117.58 54733.72 88888.00 2013-06-07 09:38:06.750 158 12543.67 117.58 54733.70 88888.00 2013-06-07 09:38:06.875 158 12543.70 117.58 54733.68 88888.00 2013-06-07 09:38:07.000 158 12543.80 117.55 54733.68 88888.00 2013-06-07 09:38:07.125 158 12543.90 117.60 54733.75 88888.00 2013-06-07 09:38:07.250 158 12543.83 117.62 54733.80 88888.00 2013-06-07 09:38:07.375 158 12543.73 117.58 54733.78 88888.00 2013-06-07 09:38:07.500 158 12543.62 117.55 54733.78 88888.00 2013-06-07 09:38:07.625 158 12543.58 117.58 54733.80 88888.00 2013-06-07 09:38:07.750 158 12543.60 117.58 54733.80 88888.00 2013-06-07 09:38:07.875 158 12543.58 117.60 54733.85 88888.00 2013-06-07 09:38:08.000 158 12543.52 117.60 54733.85 88888.00 2013-06-07 09:38:08.125 158 12543.52 117.55 54733.82 88888.00 2013-06-07 09:38:08.250 158 12543.52 117.58 54733.88 88888.00 2013-06-07 09:38:08.375 158 12543.62 117.60 54733.93 88888.00 2013-06-07 09:38:08.500 158 12543.58 117.60 54733.95 88888.00 2013-06-07 09:38:08.625 158 12543.55 117.60 54733.95 88888.00 2013-06-07 09:38:08.750 158 12543.58 117.62 54733.97 88888.00 2013-06-07 09:38:08.875 158 12543.62 117.58 54733.97 88888.00 2013-06-07 09:38:09.000 158 12543.65 117.58 54733.95 88888.00 2013-06-07 09:38:09.125 158 12543.70 117.60 54734.03 88888.00 2013-06-07 09:38:09.250 158 12543.65 117.55 54734.05 88888.00 2013-06-07 09:38:09.375 158 12543.58 117.53 54734.05 88888.00 2013-06-07 09:38:09.500 158 12543.58 117.50 54734.07 88888.00 2013-06-07 09:38:09.625 158 12543.62 117.50 54734.10 88888.00 2013-06-07 09:38:09.750 158 12543.67 117.50 54734.10 88888.00 2013-06-07 09:38:09.875 158 12543.67 117.53 54734.12 88888.00 2013-06-07 09:38:10.000 158 12543.65 117.47 54734.12 88888.00 2013-06-07 09:38:10.125 158 12543.62 117.47 54734.15 88888.00 2013-06-07 09:38:10.250 158 12543.58 117.50 54734.18 88888.00 2013-06-07 09:38:10.375 158 12543.62 117.53 54734.20 88888.00 2013-06-07 09:38:10.500 158 12543.60 117.55 54734.20 88888.00 2013-06-07 09:38:10.625 158 12543.62 117.53 54734.25 88888.00 2013-06-07 09:38:10.750 158 12543.65 117.55 54734.25 88888.00 2013-06-07 09:38:10.875 158 12543.62 117.53 54734.28 88888.00 2013-06-07 09:38:11.000 158 12543.62 117.47 54734.25 88888.00 2013-06-07 09:38:11.125 158 12543.58 117.47 54734.28 88888.00 2013-06-07 09:38:11.250 158 12543.52 117.47 54734.30 88888.00 2013-06-07 09:38:11.375 158 12543.60 117.53 54734.32 88888.00 2013-06-07 09:38:11.500 158 12543.65 117.53 54734.35 88888.00 2013-06-07 09:38:11.625 158 12543.60 117.50 54734.35 88888.00 2013-06-07 09:38:11.750 158 12543.55 117.50 54734.38 88888.00 2013-06-07 09:38:11.875 158 12543.52 117.50 54734.38 88888.00 2013-06-07 09:38:12.000 158 12543.45 117.47 54734.40 88888.00 2013-06-07 09:38:12.125 158 12543.42 117.50 54734.43 88888.00 2013-06-07 09:38:12.250 158 12543.38 117.47 54734.47 88888.00 2013-06-07 09:38:12.375 158 12543.35 117.50 54734.43 88888.00 2013-06-07 09:38:12.500 158 12543.33 117.47 54734.38 88888.00 2013-06-07 09:38:12.625 158 12543.33 117.50 54734.40 88888.00 2013-06-07 09:38:12.750 158 12543.35 117.47 54734.43 88888.00 2013-06-07 09:38:12.875 158 12543.27 117.45 54734.43 88888.00 2013-06-07 09:38:13.000 158 12543.25 117.50 54734.47 88888.00 2013-06-07 09:38:13.125 158 12543.25 117.53 54734.50 88888.00 2013-06-07 09:38:13.250 158 12543.23 117.50 54734.53 88888.00 2013-06-07 09:38:13.375 158 12543.15 117.45 54734.53 88888.00 2013-06-07 09:38:13.500 158 12543.15 117.45 54734.50 88888.00 2013-06-07 09:38:13.625 158 12543.12 117.45 54734.53 88888.00 2013-06-07 09:38:13.750 158 12543.15 117.47 54734.55 88888.00 2013-06-07 09:38:13.875 158 12543.12 117.50 54734.62 88888.00 2013-06-07 09:38:14.000 158 12543.12 117.47 54734.62 88888.00 2013-06-07 09:38:14.125 158 12543.12 117.42 54734.62 88888.00 2013-06-07 09:38:14.250 158 12543.10 117.38 54734.65 88888.00 2013-06-07 09:38:14.375 158 12543.08 117.42 54734.70 88888.00 2013-06-07 09:38:14.500 158 12542.98 117.40 54734.70 88888.00 2013-06-07 09:38:14.625 158 12542.98 117.38 54734.75 88888.00 2013-06-07 09:38:14.750 158 12542.98 117.40 54734.70 88888.00 2013-06-07 09:38:14.875 158 12543.00 117.38 54734.72 88888.00 2013-06-07 09:38:15.000 158 12543.05 117.38 54734.75 88888.00 2013-06-07 09:38:15.125 158 12543.00 117.35 54734.78 88888.00 2013-06-07 09:38:15.250 158 12542.83 117.28 54734.78 88888.00 2013-06-07 09:38:15.375 158 12542.88 117.33 54734.82 88888.00 2013-06-07 09:38:15.500 158 12542.90 117.30 54734.85 88888.00 2013-06-07 09:38:15.625 158 12542.88 117.22 54734.85 88888.00 2013-06-07 09:38:15.750 158 12542.80 117.17 54734.82 88888.00 2013-06-07 09:38:15.875 158 12542.77 117.20 54734.88 88888.00 2013-06-07 09:38:16.000 158 12542.83 117.20 54734.88 88888.00 2013-06-07 09:38:16.125 158 12542.75 117.15 54734.88 88888.00 2013-06-07 09:38:16.250 158 12542.70 117.10 54734.88 88888.00 2013-06-07 09:38:16.375 158 12542.73 117.10 54734.88 88888.00 2013-06-07 09:38:16.500 158 12542.70 117.12 54734.93 88888.00 2013-06-07 09:38:16.625 158 12542.70 117.08 54734.93 88888.00 2013-06-07 09:38:16.750 158 12542.67 117.05 54734.93 88888.00 2013-06-07 09:38:16.875 158 12542.65 117.03 54734.93 88888.00 2013-06-07 09:38:17.000 158 12542.65 117.03 54734.93 88888.00 2013-06-07 09:38:17.125 158 12542.60 117.05 54735.00 88888.00 2013-06-07 09:38:17.250 158 12542.55 117.03 54735.00 88888.00 2013-06-07 09:38:17.375 158 12542.52 117.00 54735.00 88888.00 2013-06-07 09:38:17.500 158 12542.52 117.00 54735.00 88888.00 2013-06-07 09:38:17.625 158 12542.50 117.00 54735.03 88888.00 2013-06-07 09:38:17.750 158 12542.48 116.97 54735.07 88888.00 2013-06-07 09:38:17.875 158 12542.42 116.95 54735.05 88888.00 2013-06-07 09:38:18.000 158 12542.38 116.92 54735.05 88888.00 2013-06-07 09:38:18.125 158 12542.40 116.95 54735.07 88888.00 2013-06-07 09:38:18.250 158 12542.35 116.95 54735.12 88888.00 2013-06-07 09:38:18.375 158 12542.40 116.95 54735.10 88888.00 2013-06-07 09:38:18.500 158 12542.38 116.95 54735.12 88888.00 2013-06-07 09:38:18.625 158 12542.38 116.95 54735.12 88888.00 2013-06-07 09:38:18.750 158 12542.38 116.90 54735.15 88888.00 2013-06-07 09:38:18.875 158 12542.38 116.88 54735.15 88888.00 2013-06-07 09:38:19.000 158 12542.38 116.88 54735.12 88888.00 2013-06-07 09:38:19.125 158 12542.38 116.90 54735.18 88888.00 2013-06-07 09:38:19.250 158 12542.27 116.88 54735.18 88888.00 2013-06-07 09:38:19.375 158 12542.30 116.90 54735.18 88888.00 2013-06-07 09:38:19.500 158 12542.20 116.90 54735.20 88888.00 2013-06-07 09:38:19.625 158 12542.10 116.92 54735.20 88888.00 2013-06-07 09:38:19.750 158 12542.10 116.90 54735.22 88888.00 2013-06-07 09:38:19.875 158 12542.10 116.92 54735.25 88888.00 2013-06-07 09:38:20.000 158 12542.10 116.97 54735.28 88888.00 2013-06-07 09:38:20.125 158 12542.02 116.97 54735.28 88888.00 2013-06-07 09:38:20.250 158 12541.92 116.92 54735.30 88888.00 2013-06-07 09:38:20.375 158 12541.98 117.00 54735.30 88888.00 2013-06-07 09:38:20.500 158 12542.00 117.08 54735.35 88888.00 2013-06-07 09:38:20.625 158 12542.02 117.05 54735.40 88888.00 2013-06-07 09:38:20.750 158 12541.92 117.08 54735.43 88888.00 2013-06-07 09:38:20.875 158 12541.92 117.12 54735.43 88888.00 2013-06-07 09:38:21.000 158 12541.88 117.12 54735.40 88888.00 2013-06-07 09:38:21.125 158 12541.83 117.12 54735.43 88888.00 2013-06-07 09:38:21.250 158 12541.77 117.12 54735.43 88888.00 2013-06-07 09:38:21.375 158 12541.85 117.17 54735.45 88888.00 2013-06-07 09:38:21.500 158 12541.83 117.25 54735.47 88888.00 2013-06-07 09:38:21.625 158 12541.77 117.28 54735.50 88888.00 2013-06-07 09:38:21.750 158 12541.73 117.30 54735.53 88888.00 2013-06-07 09:38:21.875 158 12541.70 117.30 54735.55 88888.00 2013-06-07 09:38:22.000 158 12541.65 117.33 54735.57 88888.00 2013-06-07 09:38:22.125 158 12541.67 117.40 54735.57 88888.00 2013-06-07 09:38:22.250 158 12541.60 117.45 54735.62 88888.00 2013-06-07 09:38:22.375 158 12541.62 117.50 54735.65 88888.00 2013-06-07 09:38:22.500 158 12541.58 117.47 54735.68 88888.00 2013-06-07 09:38:22.625 158 12541.55 117.50 54735.68 88888.00 2013-06-07 09:38:22.750 158 12541.48 117.55 54735.68 88888.00 2013-06-07 09:38:22.875 158 12541.45 117.55 54735.68 88888.00 2013-06-07 09:38:23.000 158 12541.48 117.55 54735.70 88888.00 2013-06-07 09:38:23.125 158 12541.50 117.60 54735.72 88888.00 2013-06-07 09:38:23.250 158 12541.40 117.58 54735.70 88888.00 2013-06-07 09:38:23.375 158 12541.40 117.60 54735.70 88888.00 2013-06-07 09:38:23.500 158 12541.38 117.60 54735.70 88888.00 2013-06-07 09:38:23.625 158 12541.42 117.62 54735.75 88888.00 2013-06-07 09:38:23.750 158 12541.45 117.62 54735.75 88888.00 2013-06-07 09:38:23.875 158 12541.40 117.62 54735.75 88888.00 2013-06-07 09:38:24.000 158 12541.45 117.62 54735.78 88888.00 2013-06-07 09:38:24.125 158 12541.48 117.67 54735.85 88888.00 2013-06-07 09:38:24.250 158 12541.48 117.67 54735.85 88888.00 2013-06-07 09:38:24.375 158 12541.55 117.67 54735.85 88888.00 2013-06-07 09:38:24.500 158 12541.50 117.67 54735.78 88888.00 2013-06-07 09:38:24.625 158 12541.45 117.67 54735.82 88888.00 2013-06-07 09:38:24.750 158 12541.50 117.70 54735.88 88888.00 2013-06-07 09:38:24.875 158 12541.52 117.72 54735.88 88888.00 2013-06-07 09:38:25.000 158 12541.50 117.70 54735.85 88888.00 2013-06-07 09:38:25.125 158 12541.50 117.70 54735.88 88888.00 2013-06-07 09:38:25.250 158 12541.50 117.67 54735.90 88888.00 2013-06-07 09:38:25.375 158 12541.52 117.65 54735.88 88888.00 2013-06-07 09:38:25.500 158 12541.60 117.67 54735.93 88888.00 2013-06-07 09:38:25.625 158 12541.62 117.72 54735.95 88888.00 2013-06-07 09:38:25.750 158 12541.60 117.70 54735.93 88888.00 2013-06-07 09:38:25.875 158 12541.60 117.75 54735.93 88888.00 2013-06-07 09:38:26.000 158 12541.62 117.70 54735.93 88888.00 2013-06-07 09:38:26.125 158 12541.58 117.70 54735.93 88888.00 2013-06-07 09:38:26.250 158 12541.50 117.67 54735.93 88888.00 2013-06-07 09:38:26.375 158 12541.55 117.65 54735.93 88888.00 2013-06-07 09:38:26.500 158 12541.52 117.65 54735.93 88888.00 2013-06-07 09:38:26.625 158 12541.52 117.70 54735.95 88888.00 2013-06-07 09:38:26.750 158 12541.62 117.75 54736.00 88888.00 2013-06-07 09:38:26.875 158 12541.65 117.70 54736.00 88888.00 2013-06-07 09:38:27.000 158 12541.62 117.65 54736.00 88888.00 2013-06-07 09:38:27.125 158 12541.62 117.65 54736.05 88888.00 2013-06-07 09:38:27.250 158 12541.62 117.62 54736.05 88888.00 2013-06-07 09:38:27.375 158 12541.75 117.65 54736.05 88888.00 2013-06-07 09:38:27.500 158 12541.73 117.65 54736.07 88888.00 2013-06-07 09:38:27.625 158 12541.73 117.65 54736.10 88888.00 2013-06-07 09:38:27.750 158 12541.75 117.62 54736.10 88888.00 2013-06-07 09:38:27.875 158 12541.77 117.62 54736.10 88888.00 2013-06-07 09:38:28.000 158 12541.88 117.62 54736.10 88888.00 2013-06-07 09:38:28.125 158 12541.92 117.58 54736.12 88888.00 2013-06-07 09:38:28.250 158 12541.83 117.53 54736.10 88888.00 2013-06-07 09:38:28.375 158 12541.83 117.55 54736.10 88888.00 2013-06-07 09:38:28.500 158 12541.88 117.50 54736.12 88888.00 2013-06-07 09:38:28.625 158 12541.92 117.47 54736.12 88888.00 2013-06-07 09:38:28.750 158 12541.95 117.45 54736.10 88888.00 2013-06-07 09:38:28.875 158 12541.98 117.47 54736.12 88888.00 2013-06-07 09:38:29.000 158 12541.98 117.47 54736.15 88888.00 2013-06-07 09:38:29.125 158 12542.00 117.47 54736.15 88888.00 2013-06-07 09:38:29.250 158 12542.02 117.42 54736.18 88888.00 2013-06-07 09:38:29.375 158 12542.10 117.40 54736.15 88888.00 2013-06-07 09:38:29.500 158 12542.12 117.38 54736.18 88888.00 2013-06-07 09:38:29.625 158 12542.17 117.38 54736.18 88888.00 2013-06-07 09:38:29.750 158 12542.20 117.38 54736.20 88888.00 2013-06-07 09:38:29.875 158 12542.17 117.35 54736.22 88888.00 2013-06-07 09:38:30.000 158 12542.15 117.35 54736.20 88888.00 2013-06-07 09:38:30.125 158 12542.15 117.38 54736.20 88888.00 2013-06-07 09:38:30.250 158 12542.15 117.35 54736.20 88888.00 2013-06-07 09:38:30.375 158 12542.23 117.33 54736.20 88888.00 2013-06-07 09:38:30.500 158 12542.25 117.35 54736.20 88888.00 2013-06-07 09:38:30.625 158 12542.25 117.33 54736.20 88888.00 2013-06-07 09:38:30.750 158 12542.30 117.33 54736.20 88888.00 2013-06-07 09:38:30.875 158 12542.33 117.33 54736.18 88888.00 2013-06-07 09:38:31.000 158 12542.35 117.30 54736.18 88888.00 2013-06-07 09:38:31.125 158 12542.33 117.35 54736.20 88888.00 2013-06-07 09:38:31.250 158 12542.35 117.35 54736.22 88888.00 2013-06-07 09:38:31.375 158 12542.35 117.33 54736.18 88888.00 2013-06-07 09:38:31.500 158 12542.35 117.35 54736.15 88888.00 2013-06-07 09:38:31.625 158 12542.40 117.38 54736.20 88888.00 2013-06-07 09:38:31.750 158 12542.38 117.42 54736.22 88888.00 2013-06-07 09:38:31.875 158 12542.38 117.45 54736.25 88888.00 2013-06-07 09:38:32.000 158 12542.38 117.45 54736.22 88888.00 2013-06-07 09:38:32.125 158 12542.33 117.47 54736.22 88888.00 2013-06-07 09:38:32.250 158 12542.33 117.58 54736.25 88888.00 2013-06-07 09:38:32.375 158 12542.40 117.58 54736.20 88888.00 2013-06-07 09:38:32.500 158 12542.38 117.60 54736.20 88888.00 2013-06-07 09:38:32.625 158 12542.35 117.62 54736.20 88888.00 2013-06-07 09:38:32.750 158 12542.38 117.70 54736.22 88888.00 2013-06-07 09:38:32.875 158 12542.38 117.72 54736.22 88888.00 2013-06-07 09:38:33.000 158 12542.35 117.70 54736.20 88888.00 2013-06-07 09:38:33.125 158 12542.42 117.75 54736.22 88888.00 2013-06-07 09:38:33.250 158 12542.48 117.78 54736.22 88888.00 2013-06-07 09:38:33.375 158 12542.50 117.85 54736.22 88888.00 2013-06-07 09:38:33.500 158 12542.45 117.88 54736.25 88888.00 2013-06-07 09:38:33.625 158 12542.42 117.90 54736.25 88888.00 2013-06-07 09:38:33.750 158 12542.38 117.90 54736.20 88888.00 2013-06-07 09:38:33.875 158 12542.33 117.92 54736.25 88888.00 2013-06-07 09:38:34.000 158 12542.33 117.97 54736.28 88888.00 2013-06-07 09:38:34.125 158 12542.30 117.97 54736.28 88888.00 2013-06-07 09:38:34.250 158 12542.25 117.97 54736.28 88888.00 2013-06-07 09:38:34.375 158 12542.25 117.97 54736.25 88888.00 2013-06-07 09:38:34.500 158 12542.25 118.03 54736.25 88888.00 2013-06-07 09:38:34.625 158 12542.35 118.08 54736.30 88888.00 2013-06-07 09:38:34.750 158 12542.33 118.08 54736.30 88888.00 2013-06-07 09:38:34.875 158 12542.35 118.10 54736.28 88888.00 2013-06-07 09:38:35.000 158 12542.33 118.12 54736.25 88888.00 2013-06-07 09:38:35.125 158 12542.27 118.15 54736.30 88888.00 2013-06-07 09:38:35.250 158 12542.23 118.12 54736.30 88888.00 2013-06-07 09:38:35.375 158 12542.25 118.12 54736.25 88888.00 2013-06-07 09:38:35.500 158 12542.25 118.15 54736.28 88888.00 2013-06-07 09:38:35.625 158 12542.25 118.15 54736.28 88888.00 2013-06-07 09:38:35.750 158 12542.30 118.17 54736.28 88888.00 2013-06-07 09:38:35.875 158 12542.35 118.17 54736.28 88888.00 2013-06-07 09:38:36.000 158 12542.42 118.12 54736.28 88888.00 2013-06-07 09:38:36.125 158 12542.42 118.10 54736.25 88888.00 2013-06-07 09:38:36.250 158 12542.35 118.10 54736.28 88888.00 2013-06-07 09:38:36.375 158 12542.38 118.15 54736.30 88888.00 2013-06-07 09:38:36.500 158 12542.42 118.15 54736.30 88888.00 2013-06-07 09:38:36.625 158 12542.40 118.10 54736.22 88888.00 2013-06-07 09:38:36.750 158 12542.40 118.10 54736.22 88888.00 2013-06-07 09:38:36.875 158 12542.42 118.12 54736.22 88888.00 2013-06-07 09:38:37.000 158 12542.48 118.12 54736.22 88888.00 2013-06-07 09:38:37.125 158 12542.45 118.12 54736.22 88888.00 2013-06-07 09:38:37.250 158 12542.45 118.10 54736.22 88888.00 2013-06-07 09:38:37.375 158 12542.52 118.10 54736.22 88888.00 2013-06-07 09:38:37.500 158 12542.50 118.08 54736.28 88888.00 2013-06-07 09:38:37.625 158 12542.48 118.08 54736.25 88888.00 2013-06-07 09:38:37.750 158 12542.40 118.05 54736.22 88888.00 2013-06-07 09:38:37.875 158 12542.45 118.03 54736.25 88888.00 2013-06-07 09:38:38.000 158 12542.50 118.00 54736.28 88888.00 2013-06-07 09:38:38.125 158 12542.48 118.03 54736.28 88888.00 2013-06-07 09:38:38.250 158 12542.48 117.97 54736.28 88888.00 2013-06-07 09:38:38.375 158 12542.50 118.00 54736.28 88888.00 2013-06-07 09:38:38.500 158 12542.50 117.97 54736.22 88888.00 2013-06-07 09:38:38.625 158 12542.50 118.00 54736.25 88888.00 2013-06-07 09:38:38.750 158 12542.55 118.00 54736.30 88888.00 2013-06-07 09:38:38.875 158 12542.58 117.95 54736.30 88888.00 2013-06-07 09:38:39.000 158 12542.62 117.92 54736.30 88888.00 2013-06-07 09:38:39.125 158 12542.73 117.92 54736.32 88888.00 2013-06-07 09:38:39.250 158 12542.73 117.95 54736.35 88888.00 2013-06-07 09:38:39.375 158 12542.75 117.97 54736.35 88888.00 2013-06-07 09:38:39.500 158 12542.70 117.92 54736.32 88888.00 2013-06-07 09:38:39.625 158 12542.75 117.90 54736.30 88888.00 2013-06-07 09:38:39.750 158 12542.77 117.92 54736.32 88888.00 2013-06-07 09:38:39.875 158 12542.75 117.92 54736.35 88888.00 2013-06-07 09:38:40.000 158 12542.77 117.88 54736.32 88888.00 2013-06-07 09:38:40.125 158 12542.83 117.88 54736.32 88888.00 2013-06-07 09:38:40.250 158 12542.83 117.83 54736.32 88888.00 2013-06-07 09:38:40.375 158 12542.83 117.88 54736.35 88888.00 2013-06-07 09:38:40.500 158 12542.85 117.85 54736.35 88888.00 2013-06-07 09:38:40.625 158 12542.90 117.80 54736.32 88888.00 2013-06-07 09:38:40.750 158 12542.92 117.80 54736.32 88888.00 2013-06-07 09:38:40.875 158 12542.98 117.83 54736.32 88888.00 2013-06-07 09:38:41.000 158 12542.92 117.75 54736.30 88888.00 2013-06-07 09:38:41.125 158 12542.88 117.72 54736.35 88888.00 2013-06-07 09:38:41.250 158 12542.90 117.72 54736.38 88888.00 2013-06-07 09:38:41.375 158 12542.98 117.75 54736.38 88888.00 2013-06-07 09:38:41.500 158 12543.02 117.75 54736.32 88888.00 2013-06-07 09:38:41.625 158 12543.00 117.72 54736.30 88888.00 2013-06-07 09:38:41.750 158 12542.98 117.70 54736.32 88888.00 2013-06-07 09:38:41.875 158 12543.02 117.70 54736.35 88888.00 2013-06-07 09:38:42.000 158 12543.10 117.75 54736.32 88888.00 2013-06-07 09:38:42.125 158 12543.10 117.78 54736.35 88888.00 2013-06-07 09:38:42.250 158 12543.02 117.78 54736.35 88888.00 2013-06-07 09:38:42.375 158 12543.05 117.78 54736.30 88888.00 2013-06-07 09:38:42.500 158 12543.05 117.75 54736.30 88888.00 2013-06-07 09:38:42.625 158 12543.05 117.75 54736.30 88888.00 2013-06-07 09:38:42.750 158 12543.02 117.78 54736.28 88888.00 2013-06-07 09:38:42.875 158 12543.02 117.80 54736.28 88888.00 2013-06-07 09:38:43.000 158 12543.02 117.80 54736.28 88888.00 2013-06-07 09:38:43.125 158 12543.08 117.83 54736.32 88888.00 2013-06-07 09:38:43.250 158 12543.02 117.85 54736.30 88888.00 2013-06-07 09:38:43.375 158 12543.05 117.88 54736.28 88888.00 2013-06-07 09:38:43.500 158 12543.10 117.90 54736.25 88888.00 2013-06-07 09:38:43.625 158 12543.10 117.92 54736.25 88888.00 2013-06-07 09:38:43.750 158 12543.10 117.97 54736.28 88888.00 2013-06-07 09:38:43.875 158 12543.05 118.03 54736.25 88888.00 2013-06-07 09:38:44.000 158 12543.05 118.00 54736.20 88888.00 2013-06-07 09:38:44.125 158 12543.08 118.03 54736.20 88888.00 2013-06-07 09:38:44.250 158 12543.05 118.05 54736.22 88888.00 2013-06-07 09:38:44.375 158 12543.12 118.12 54736.22 88888.00 2013-06-07 09:38:44.500 158 12543.15 118.17 54736.25 88888.00 2013-06-07 09:38:44.625 158 12543.12 118.20 54736.25 88888.00 2013-06-07 09:38:44.750 158 12543.10 118.20 54736.25 88888.00 2013-06-07 09:38:44.875 158 12543.12 118.20 54736.20 88888.00 2013-06-07 09:38:45.000 158 12543.17 118.28 54736.20 88888.00 2013-06-07 09:38:45.125 158 12543.17 118.35 54736.25 88888.00 2013-06-07 09:38:45.250 158 12543.17 118.42 54736.22 88888.00 2013-06-07 09:38:45.375 158 12543.20 118.40 54736.18 88888.00 2013-06-07 09:38:45.500 158 12543.15 118.42 54736.15 88888.00 2013-06-07 09:38:45.625 158 12543.20 118.50 54736.20 88888.00 2013-06-07 09:38:45.750 158 12543.20 118.50 54736.18 88888.00 2013-06-07 09:38:45.875 158 12543.17 118.53 54736.10 88888.00 2013-06-07 09:38:46.000 158 12543.15 118.60 54736.12 88888.00 2013-06-07 09:38:46.125 158 12543.12 118.62 54736.15 88888.00 2013-06-07 09:38:46.250 158 12543.10 118.62 54736.10 88888.00 2013-06-07 09:38:46.375 158 12543.17 118.67 54736.07 88888.00 2013-06-07 09:38:46.500 158 12543.20 118.75 54736.10 88888.00 2013-06-07 09:38:46.625 158 12543.23 118.80 54736.10 88888.00 2013-06-07 09:38:46.750 158 12543.20 118.80 54736.10 88888.00 2013-06-07 09:38:46.875 158 12543.17 118.80 54736.07 88888.00 2013-06-07 09:38:47.000 158 12543.12 118.85 54736.05 88888.00 2013-06-07 09:38:47.125 158 12543.10 118.90 54736.05 88888.00 2013-06-07 09:38:47.250 158 12543.05 118.88 54736.05 88888.00 2013-06-07 09:38:47.375 158 12543.05 118.92 54736.10 88888.00 2013-06-07 09:38:47.500 158 12543.02 118.92 54736.07 88888.00 2013-06-07 09:38:47.625 158 12543.00 118.95 54736.03 88888.00 2013-06-07 09:38:47.750 158 12542.98 118.95 54736.05 88888.00 2013-06-07 09:38:47.875 158 12542.95 119.00 54736.05 88888.00 2013-06-07 09:38:48.000 158 12542.92 118.95 54736.00 88888.00 2013-06-07 09:38:48.125 158 12542.88 118.95 54736.03 88888.00 2013-06-07 09:38:48.250 158 12542.85 119.00 54736.03 88888.00 2013-06-07 09:38:48.375 158 12542.88 119.03 54736.05 88888.00 2013-06-07 09:38:48.500 158 12542.83 119.00 54736.05 88888.00 2013-06-07 09:38:48.625 158 12542.80 119.00 54736.07 88888.00 2013-06-07 09:38:48.750 158 12542.83 118.97 54736.03 88888.00 2013-06-07 09:38:48.875 158 12542.73 118.92 54736.00 88888.00 2013-06-07 09:38:49.000 158 12542.62 118.92 54735.97 88888.00 2013-06-07 09:38:49.125 158 12542.52 118.92 54736.00 88888.00 2013-06-07 09:38:49.250 158 12542.50 118.97 54736.03 88888.00 2013-06-07 09:38:49.375 158 12542.55 119.03 54736.05 88888.00 2013-06-07 09:38:49.500 158 12542.52 118.97 54736.03 88888.00 2013-06-07 09:38:49.625 158 12542.50 118.92 54736.00 88888.00 2013-06-07 09:38:49.750 158 12542.45 118.95 54736.00 88888.00 2013-06-07 09:38:49.875 158 12542.42 118.97 54736.05 88888.00 2013-06-07 09:38:50.000 158 12542.38 118.95 54736.05 88888.00 2013-06-07 09:38:50.125 158 12542.35 118.95 54736.07 88888.00 2013-06-07 09:38:50.250 158 12542.27 118.95 54736.05 88888.00 2013-06-07 09:38:50.375 158 12542.27 118.95 54736.05 88888.00 2013-06-07 09:38:50.500 158 12542.20 118.92 54736.07 88888.00 2013-06-07 09:38:50.625 158 12542.10 118.90 54736.10 88888.00 2013-06-07 09:38:50.750 158 12542.15 118.92 54736.15 88888.00 2013-06-07 09:38:50.875 158 12542.17 118.90 54736.12 88888.00 2013-06-07 09:38:51.000 158 12542.15 118.88 54736.10 88888.00 2013-06-07 09:38:51.125 158 12542.12 118.85 54736.10 88888.00 2013-06-07 09:38:51.250 158 12542.08 118.78 54736.10 88888.00 2013-06-07 09:38:51.375 158 12542.15 118.78 54736.12 88888.00 2013-06-07 09:38:51.500 158 12542.20 118.78 54736.15 88888.00 2013-06-07 09:38:51.625 158 12542.17 118.72 54736.12 88888.00 2013-06-07 09:38:51.750 158 12542.12 118.75 54736.12 88888.00 2013-06-07 09:38:51.875 158 12542.17 118.65 54736.12 88888.00 2013-06-07 09:38:52.000 158 12542.20 118.62 54736.12 88888.00 2013-06-07 09:38:52.125 158 12542.12 118.62 54736.18 88888.00 2013-06-07 09:38:52.250 158 12542.15 118.62 54736.18 88888.00 2013-06-07 09:38:52.375 158 12542.23 118.62 54736.15 88888.00 2013-06-07 09:38:52.500 158 12542.15 118.58 54736.18 88888.00 2013-06-07 09:38:52.625 158 12542.12 118.55 54736.20 88888.00 2013-06-07 09:38:52.750 158 12542.17 118.53 54736.20 88888.00 2013-06-07 09:38:52.875 158 12542.15 118.53 54736.20 88888.00 2013-06-07 09:38:53.000 158 12542.12 118.47 54736.18 88888.00 2013-06-07 09:38:53.125 158 12542.17 118.47 54736.18 88888.00 2013-06-07 09:38:53.250 158 12542.23 118.42 54736.22 88888.00 2013-06-07 09:38:53.375 158 12542.33 118.40 54736.22 88888.00 2013-06-07 09:38:53.500 158 12542.33 118.38 54736.22 88888.00 2013-06-07 09:38:53.625 158 12542.25 118.38 54736.22 88888.00 2013-06-07 09:38:53.750 158 12542.23 118.35 54736.22 88888.00 2013-06-07 09:38:53.875 158 12542.17 118.33 54736.22 88888.00 2013-06-07 09:38:54.000 158 12542.27 118.35 54736.22 88888.00 2013-06-07 09:38:54.125 158 12542.35 118.33 54736.28 88888.00 2013-06-07 09:38:54.250 158 12542.30 118.30 54736.25 88888.00 2013-06-07 09:38:54.375 158 12542.33 118.30 54736.25 88888.00 2013-06-07 09:38:54.500 158 12542.30 118.30 54736.25 88888.00 2013-06-07 09:38:54.625 158 12542.30 118.25 54736.22 88888.00 2013-06-07 09:38:54.750 158 12542.27 118.25 54736.20 88888.00 2013-06-07 09:38:54.875 158 12542.27 118.25 54736.22 88888.00 2013-06-07 09:38:55.000 158 12542.33 118.25 54736.22 88888.00 2013-06-07 09:38:55.125 158 12542.27 118.22 54736.20 88888.00 2013-06-07 09:38:55.250 158 12542.17 118.17 54736.20 88888.00 2013-06-07 09:38:55.375 158 12542.15 118.20 54736.25 88888.00 2013-06-07 09:38:55.500 158 12542.17 118.17 54736.28 88888.00 2013-06-07 09:38:55.625 158 12542.15 118.17 54736.25 88888.00 2013-06-07 09:38:55.750 158 12542.10 118.17 54736.25 88888.00 2013-06-07 09:38:55.875 158 12542.15 118.15 54736.28 88888.00 2013-06-07 09:38:56.000 158 12542.25 118.17 54736.25 88888.00 2013-06-07 09:38:56.125 158 12542.23 118.20 54736.30 88888.00 2013-06-07 09:38:56.250 158 12542.10 118.12 54736.30 88888.00 2013-06-07 09:38:56.375 158 12542.05 118.12 54736.28 88888.00 2013-06-07 09:38:56.500 158 12542.02 118.15 54736.30 88888.00 2013-06-07 09:38:56.625 158 12542.02 118.20 54736.32 88888.00 2013-06-07 09:38:56.750 158 12541.98 118.20 54736.32 88888.00 2013-06-07 09:38:56.875 158 12541.95 118.25 54736.32 88888.00 2013-06-07 09:38:57.000 158 12541.88 118.25 54736.30 88888.00 2013-06-07 09:38:57.125 158 12541.85 118.22 54736.30 88888.00 2013-06-07 09:38:57.250 158 12541.83 118.17 54736.30 88888.00 2013-06-07 09:38:57.375 158 12541.90 118.20 54736.30 88888.00 2013-06-07 09:38:57.500 158 12541.83 118.20 54736.30 88888.00 2013-06-07 09:38:57.625 158 12541.77 118.22 54736.30 88888.00 2013-06-07 09:38:57.750 158 12541.75 118.28 54736.35 88888.00 2013-06-07 09:38:57.875 158 12541.73 118.28 54736.32 88888.00 2013-06-07 09:38:58.000 158 12541.67 118.28 54736.32 88888.00 2013-06-07 09:38:58.125 158 12541.70 118.33 54736.35 88888.00 2013-06-07 09:38:58.250 158 12541.67 118.33 54736.35 88888.00 2013-06-07 09:38:58.375 158 12541.73 118.38 54736.38 88888.00 2013-06-07 09:38:58.500 158 12541.67 118.35 54736.32 88888.00 2013-06-07 09:38:58.625 158 12541.60 118.35 54736.32 88888.00 2013-06-07 09:38:58.750 158 12541.55 118.38 54736.30 88888.00 2013-06-07 09:38:58.875 158 12541.48 118.38 54736.30 88888.00 2013-06-07 09:38:59.000 158 12541.45 118.38 54736.32 88888.00 2013-06-07 09:38:59.125 158 12541.45 118.38 54736.32 88888.00 2013-06-07 09:38:59.250 158 12541.40 118.35 54736.30 88888.00 2013-06-07 09:38:59.375 158 12541.42 118.40 54736.32 88888.00 2013-06-07 09:38:59.500 158 12541.38 118.42 54736.35 88888.00 2013-06-07 09:38:59.625 158 12541.27 118.42 54736.32 88888.00 2013-06-07 09:38:59.750 158 12541.33 118.38 54736.30 88888.00 2013-06-07 09:38:59.875 158 12541.35 118.40 54736.30 88888.00 2013-06-07 09:39:00.000 158 12541.30 118.35 54736.30 88888.00 2013-06-07 09:39:00.125 158 12541.27 118.38 54736.30 88888.00 2013-06-07 09:39:00.250 158 12541.25 118.35 54736.30 88888.00 2013-06-07 09:39:00.375 158 12541.17 118.30 54736.30 88888.00 2013-06-07 09:39:00.500 158 12541.17 118.28 54736.30 88888.00 2013-06-07 09:39:00.625 158 12541.17 118.28 54736.30 88888.00 2013-06-07 09:39:00.750 158 12541.15 118.22 54736.30 88888.00 2013-06-07 09:39:00.875 158 12541.10 118.20 54736.32 88888.00 2013-06-07 09:39:01.000 158 12541.15 118.20 54736.32 88888.00 2013-06-07 09:39:01.125 158 12541.15 118.17 54736.30 88888.00 2013-06-07 09:39:01.250 158 12541.08 118.08 54736.32 88888.00 2013-06-07 09:39:01.375 158 12541.08 118.08 54736.32 88888.00 2013-06-07 09:39:01.500 158 12541.08 118.08 54736.30 88888.00 2013-06-07 09:39:01.625 158 12541.15 118.05 54736.30 88888.00 2013-06-07 09:39:01.750 158 12541.17 118.03 54736.30 88888.00 2013-06-07 09:39:01.875 158 12541.10 118.03 54736.32 88888.00 2013-06-07 09:39:02.000 158 12541.02 118.00 54736.32 88888.00 2013-06-07 09:39:02.125 158 12540.98 117.97 54736.32 88888.00 2013-06-07 09:39:02.250 158 12541.02 117.97 54736.38 88888.00 2013-06-07 09:39:02.375 158 12541.10 117.97 54736.35 88888.00 2013-06-07 09:39:02.500 158 12541.05 117.97 54736.35 88888.00 2013-06-07 09:39:02.625 158 12541.10 117.97 54736.35 88888.00 2013-06-07 09:39:02.750 158 12541.10 117.97 54736.38 88888.00 2013-06-07 09:39:02.875 158 12541.00 117.95 54736.38 88888.00 2013-06-07 09:39:03.000 158 12541.00 117.92 54736.35 88888.00 2013-06-07 09:39:03.125 158 12541.05 117.95 54736.40 88888.00 2013-06-07 09:39:03.250 158 12541.00 117.95 54736.43 88888.00 2013-06-07 09:39:03.375 158 12540.95 117.95 54736.43 88888.00 2013-06-07 09:39:03.500 158 12540.98 117.92 54736.40 88888.00 2013-06-07 09:39:03.625 158 12541.02 117.92 54736.38 88888.00 2013-06-07 09:39:03.750 158 12541.02 117.95 54736.40 88888.00 2013-06-07 09:39:03.875 158 12541.02 118.00 54736.45 88888.00 2013-06-07 09:39:04.000 158 12541.02 117.97 54736.43 88888.00 2013-06-07 09:39:04.125 158 12541.05 117.97 54736.43 88888.00 2013-06-07 09:39:04.250 158 12541.00 117.90 54736.43 88888.00 2013-06-07 09:39:04.375 158 12541.00 117.90 54736.43 88888.00 2013-06-07 09:39:04.500 158 12541.08 117.90 54736.43 88888.00 2013-06-07 09:39:04.625 158 12541.15 117.90 54736.43 88888.00 2013-06-07 09:39:04.750 158 12541.08 117.88 54736.40 88888.00 2013-06-07 09:39:04.875 158 12541.00 117.88 54736.45 88888.00 2013-06-07 09:39:05.000 158 12541.05 117.88 54736.45 88888.00 2013-06-07 09:39:05.125 158 12541.00 117.88 54736.45 88888.00 2013-06-07 09:39:05.250 158 12540.92 117.88 54736.50 88888.00 2013-06-07 09:39:05.375 158 12541.00 117.88 54736.47 88888.00 2013-06-07 09:39:05.500 158 12540.98 117.88 54736.50 88888.00 2013-06-07 09:39:05.625 158 12540.88 117.90 54736.50 88888.00 2013-06-07 09:39:05.750 158 12540.75 117.92 54736.50 88888.00 2013-06-07 09:39:05.875 158 12540.75 117.92 54736.53 88888.00 2013-06-07 09:39:06.000 158 12540.83 117.95 54736.55 88888.00 2013-06-07 09:39:06.125 158 12540.80 117.97 54736.55 88888.00 2013-06-07 09:39:06.250 158 12540.73 117.97 54736.55 88888.00 2013-06-07 09:39:06.375 158 12540.77 118.00 54736.57 88888.00 2013-06-07 09:39:06.500 158 12540.67 117.97 54736.55 88888.00 2013-06-07 09:39:06.625 158 12540.60 117.92 54736.53 88888.00 2013-06-07 09:39:06.750 158 12540.58 117.92 54736.55 88888.00 2013-06-07 09:39:06.875 158 12540.55 117.95 54736.57 88888.00 2013-06-07 09:39:07.000 158 12540.60 117.97 54736.60 88888.00 2013-06-07 09:39:07.125 158 12540.62 117.97 54736.62 88888.00 2013-06-07 09:39:07.250 158 12540.52 117.95 54736.62 88888.00 2013-06-07 09:39:07.375 158 12540.45 117.92 54736.60 88888.00 2013-06-07 09:39:07.500 158 12540.48 118.03 54736.68 88888.00 2013-06-07 09:39:07.625 158 12540.45 118.03 54736.65 88888.00 2013-06-07 09:39:07.750 158 12540.38 117.95 54736.62 88888.00 2013-06-07 09:39:07.875 158 12540.40 117.95 54736.62 88888.00 2013-06-07 09:39:08.000 158 12540.42 117.95 54736.60 88888.00 2013-06-07 09:39:08.125 158 12540.42 117.95 54736.65 88888.00 2013-06-07 09:39:08.250 158 12540.35 117.90 54736.68 88888.00 2013-06-07 09:39:08.375 158 12540.33 117.92 54736.68 88888.00 2013-06-07 09:39:08.500 158 12540.33 117.97 54736.70 88888.00 2013-06-07 09:39:08.625 158 12540.27 117.92 54736.70 88888.00 2013-06-07 09:39:08.750 158 12540.35 117.90 54736.75 88888.00 2013-06-07 09:39:08.875 158 12540.40 117.92 54736.78 88888.00 2013-06-07 09:39:09.000 158 12540.40 117.92 54736.78 88888.00 2013-06-07 09:39:09.125 158 12540.38 117.90 54736.78 88888.00 2013-06-07 09:39:09.250 158 12540.38 117.83 54736.80 88888.00 2013-06-07 09:39:09.375 158 12540.40 117.78 54736.80 88888.00 2013-06-07 09:39:09.500 158 12540.42 117.83 54736.80 88888.00 2013-06-07 09:39:09.625 158 12540.38 117.78 54736.80 88888.00 2013-06-07 09:39:09.750 158 12540.33 117.75 54736.80 88888.00 2013-06-07 09:39:09.875 158 12540.40 117.75 54736.82 88888.00 2013-06-07 09:39:10.000 158 12540.45 117.75 54736.82 88888.00 2013-06-07 09:39:10.125 158 12540.42 117.72 54736.85 88888.00 2013-06-07 09:39:10.250 158 12540.33 117.72 54736.90 88888.00 2013-06-07 09:39:10.375 158 12540.38 117.72 54736.90 88888.00 2013-06-07 09:39:10.500 158 12540.40 117.67 54736.90 88888.00 2013-06-07 09:39:10.625 158 12540.40 117.67 54736.85 88888.00 2013-06-07 09:39:10.750 158 12540.40 117.65 54736.85 88888.00 2013-06-07 09:39:10.875 158 12540.45 117.67 54736.90 88888.00 2013-06-07 09:39:11.000 158 12540.42 117.67 54736.88 88888.00 2013-06-07 09:39:11.125 158 12540.33 117.67 54736.90 88888.00 2013-06-07 09:39:11.250 158 12540.23 117.60 54736.90 88888.00 2013-06-07 09:39:11.375 158 12540.27 117.62 54736.93 88888.00 2013-06-07 09:39:11.500 158 12540.35 117.67 54736.93 88888.00 2013-06-07 09:39:11.625 158 12540.33 117.67 54736.90 88888.00 2013-06-07 09:39:11.750 158 12540.33 117.67 54736.93 88888.00 2013-06-07 09:39:11.875 158 12540.35 117.65 54736.95 88888.00 2013-06-07 09:39:12.000 158 12540.38 117.60 54736.93 88888.00 2013-06-07 09:39:12.125 158 12540.30 117.60 54736.90 88888.00 2013-06-07 09:39:12.250 158 12540.23 117.58 54736.95 88888.00 2013-06-07 09:39:12.375 158 12540.33 117.60 54736.97 88888.00 2013-06-07 09:39:12.500 158 12540.35 117.60 54736.97 88888.00 2013-06-07 09:39:12.625 158 12540.40 117.60 54736.97 88888.00 2013-06-07 09:39:12.750 158 12540.45 117.60 54737.00 88888.00 2013-06-07 09:39:12.875 158 12540.42 117.58 54736.97 88888.00 2013-06-07 09:39:13.000 158 12540.35 117.55 54736.95 88888.00 2013-06-07 09:39:13.125 158 12540.35 117.58 54736.97 88888.00 2013-06-07 09:39:13.250 158 12540.33 117.55 54736.97 88888.00 2013-06-07 09:39:13.375 158 12540.38 117.55 54736.97 88888.00 2013-06-07 09:39:13.500 158 12540.35 117.55 54736.97 88888.00 2013-06-07 09:39:13.625 158 12540.30 117.58 54737.05 88888.00 2013-06-07 09:39:13.750 158 12540.30 117.55 54737.03 88888.00 2013-06-07 09:39:13.875 158 12540.35 117.58 54737.03 88888.00 2013-06-07 09:39:14.000 158 12540.38 117.55 54737.00 88888.00 2013-06-07 09:39:14.125 158 12540.33 117.58 54737.05 88888.00 2013-06-07 09:39:14.250 158 12540.25 117.58 54737.05 88888.00 2013-06-07 09:39:14.375 158 12540.25 117.55 54737.00 88888.00 2013-06-07 09:39:14.500 158 12540.17 117.55 54737.03 88888.00 2013-06-07 09:39:14.625 158 12540.10 117.58 54737.07 88888.00 2013-06-07 09:39:14.750 158 12540.12 117.58 54737.12 88888.00 2013-06-07 09:39:14.875 158 12540.15 117.58 54737.10 88888.00 2013-06-07 09:39:15.000 158 12540.15 117.58 54737.10 88888.00 2013-06-07 09:39:15.125 158 12540.12 117.55 54737.10 88888.00 2013-06-07 09:39:15.250 158 12540.10 117.58 54737.12 88888.00 2013-06-07 09:39:15.375 158 12540.12 117.58 54737.10 88888.00 2013-06-07 09:39:15.500 158 12540.10 117.60 54737.12 88888.00 2013-06-07 09:39:15.625 158 12540.17 117.60 54737.15 88888.00 2013-06-07 09:39:15.750 158 12540.17 117.60 54737.15 88888.00 2013-06-07 09:39:15.875 158 12540.10 117.60 54737.15 88888.00 2013-06-07 09:39:16.000 158 12540.12 117.55 54737.12 88888.00 2013-06-07 09:39:16.125 158 12540.12 117.60 54737.15 88888.00 2013-06-07 09:39:16.250 158 12540.12 117.62 54737.18 88888.00 2013-06-07 09:39:16.375 158 12540.12 117.65 54737.18 88888.00 2013-06-07 09:39:16.500 158 12540.12 117.65 54737.18 88888.00 2013-06-07 09:39:16.625 158 12540.02 117.62 54737.15 88888.00 2013-06-07 09:39:16.750 158 12540.02 117.62 54737.15 88888.00 2013-06-07 09:39:16.875 158 12540.02 117.67 54737.18 88888.00 2013-06-07 09:39:17.000 158 12540.02 117.65 54737.15 88888.00 2013-06-07 09:39:17.125 158 12540.00 117.65 54737.15 88888.00 2013-06-07 09:39:17.250 158 12539.98 117.67 54737.18 88888.00 2013-06-07 09:39:17.375 158 12540.02 117.70 54737.15 88888.00 2013-06-07 09:39:17.500 158 12540.08 117.70 54737.15 88888.00 2013-06-07 09:39:17.625 158 12540.05 117.72 54737.18 88888.00 2013-06-07 09:39:17.750 158 12540.02 117.72 54737.18 88888.00 2013-06-07 09:39:17.875 158 12540.00 117.70 54737.15 88888.00 2013-06-07 09:39:18.000 158 12540.05 117.72 54737.20 88888.00 2013-06-07 09:39:18.125 158 12540.08 117.75 54737.22 88888.00 2013-06-07 09:39:18.250 158 12539.98 117.70 54737.18 88888.00 2013-06-07 09:39:18.375 158 12539.95 117.70 54737.15 88888.00 2013-06-07 09:39:18.500 158 12540.00 117.75 54737.20 88888.00 2013-06-07 09:39:18.625 158 12540.02 117.75 54737.18 88888.00 2013-06-07 09:39:18.750 158 12540.05 117.75 54737.18 88888.00 2013-06-07 09:39:18.875 158 12539.98 117.75 54737.15 88888.00 2013-06-07 09:39:19.000 158 12539.98 117.75 54737.15 88888.00 2013-06-07 09:39:19.125 158 12539.98 117.70 54737.12 88888.00 2013-06-07 09:39:19.250 158 12539.98 117.67 54737.15 88888.00 2013-06-07 09:39:19.375 158 12540.02 117.72 54737.15 88888.00 2013-06-07 09:39:19.500 158 12539.98 117.75 54737.15 88888.00 2013-06-07 09:39:19.625 158 12539.90 117.67 54737.12 88888.00 2013-06-07 09:39:19.750 158 12539.88 117.62 54737.10 88888.00 2013-06-07 09:39:19.875 158 12539.88 117.60 54737.12 88888.00 2013-06-07 09:39:20.000 158 12539.85 117.58 54737.10 88888.00 2013-06-07 09:39:20.125 158 12539.85 117.62 54737.12 88888.00 2013-06-07 09:39:20.250 158 12539.75 117.58 54737.12 88888.00 2013-06-07 09:39:20.375 158 12539.77 117.58 54737.15 88888.00 2013-06-07 09:39:20.500 158 12539.80 117.55 54737.15 88888.00 2013-06-07 09:39:20.625 158 12539.80 117.55 54737.12 88888.00 2013-06-07 09:39:20.750 158 12539.77 117.58 54737.15 88888.00 2013-06-07 09:39:20.875 158 12539.77 117.60 54737.18 88888.00 2013-06-07 09:39:21.000 158 12539.83 117.58 54737.15 88888.00 2013-06-07 09:39:21.125 158 12539.83 117.55 54737.15 88888.00 2013-06-07 09:39:21.250 158 12539.77 117.50 54737.12 88888.00 2013-06-07 09:39:21.375 158 12539.80 117.50 54737.12 88888.00 2013-06-07 09:39:21.500 158 12539.80 117.53 54737.15 88888.00 2013-06-07 09:39:21.625 158 12539.80 117.55 54737.20 88888.00 2013-06-07 09:39:21.750 158 12539.77 117.55 54737.25 88888.00 2013-06-07 09:39:21.875 158 12539.73 117.53 54737.22 88888.00 2013-06-07 09:39:22.000 158 12539.70 117.53 54737.15 88888.00 2013-06-07 09:39:22.125 158 12539.70 117.53 54737.15 88888.00 2013-06-07 09:39:22.250 158 12539.62 117.50 54737.20 88888.00 2013-06-07 09:39:22.375 158 12539.65 117.50 54737.15 88888.00 2013-06-07 09:39:22.500 158 12539.62 117.53 54737.20 88888.00 2013-06-07 09:39:22.625 158 12539.62 117.53 54737.22 88888.00 2013-06-07 09:39:22.750 158 12539.58 117.47 54737.22 88888.00 2013-06-07 09:39:22.875 158 12539.55 117.47 54737.22 88888.00 2013-06-07 09:39:23.000 158 12539.48 117.47 54737.25 88888.00 2013-06-07 09:39:23.125 158 12539.42 117.53 54737.30 88888.00 2013-06-07 09:39:23.250 158 12539.33 117.47 54737.28 88888.00 2013-06-07 09:39:23.375 158 12539.35 117.47 54737.28 88888.00 2013-06-07 09:39:23.500 158 12539.27 117.42 54737.28 88888.00 2013-06-07 09:39:23.625 158 12539.23 117.42 54737.25 88888.00 2013-06-07 09:39:23.750 158 12539.20 117.40 54737.25 88888.00 2013-06-07 09:39:23.875 158 12539.23 117.38 54737.22 88888.00 2013-06-07 09:39:24.000 158 12539.23 117.35 54737.22 88888.00 2013-06-07 09:39:24.125 158 12539.30 117.40 54737.30 88888.00 2013-06-07 09:39:24.250 158 12539.25 117.38 54737.30 88888.00 2013-06-07 09:39:24.375 158 12539.25 117.33 54737.28 88888.00 2013-06-07 09:39:24.500 158 12539.15 117.30 54737.30 88888.00 2013-06-07 09:39:24.625 158 12539.12 117.33 54737.35 88888.00 2013-06-07 09:39:24.750 158 12539.10 117.33 54737.35 88888.00 2013-06-07 09:39:24.875 158 12539.12 117.25 54737.30 88888.00 2013-06-07 09:39:25.000 158 12539.08 117.20 54737.28 88888.00 2013-06-07 09:39:25.125 158 12539.02 117.22 54737.32 88888.00 2013-06-07 09:39:25.250 158 12539.00 117.22 54737.35 88888.00 2013-06-07 09:39:25.375 158 12539.05 117.20 54737.30 88888.00 2013-06-07 09:39:25.500 158 12539.00 117.20 54737.32 88888.00 2013-06-07 09:39:25.625 158 12538.95 117.20 54737.38 88888.00 2013-06-07 09:39:25.750 158 12539.00 117.22 54737.40 88888.00 2013-06-07 09:39:25.875 158 12538.95 117.20 54737.40 88888.00 2013-06-07 09:39:26.000 158 12538.85 117.17 54737.35 88888.00 2013-06-07 09:39:26.125 158 12538.80 117.15 54737.35 88888.00 2013-06-07 09:39:26.250 158 12538.80 117.12 54737.38 88888.00 2013-06-07 09:39:26.375 158 12538.92 117.15 54737.40 88888.00 2013-06-07 09:39:26.500 158 12538.98 117.20 54737.40 88888.00 2013-06-07 09:39:26.625 158 12538.98 117.20 54737.43 88888.00 2013-06-07 09:39:26.750 158 12538.95 117.20 54737.45 88888.00 2013-06-07 09:39:26.875 158 12538.95 117.22 54737.47 88888.00 2013-06-07 09:39:27.000 158 12538.92 117.22 54737.47 88888.00 2013-06-07 09:39:27.125 158 12538.85 117.22 54737.47 88888.00 2013-06-07 09:39:27.250 158 12538.80 117.20 54737.47 88888.00 2013-06-07 09:39:27.375 158 12538.85 117.20 54737.47 88888.00 2013-06-07 09:39:27.500 158 12538.88 117.20 54737.47 88888.00 2013-06-07 09:39:27.625 158 12538.88 117.28 54737.47 88888.00 2013-06-07 09:39:27.750 158 12538.83 117.28 54737.47 88888.00 2013-06-07 09:39:27.875 158 12538.85 117.25 54737.50 88888.00 2013-06-07 09:39:28.000 158 12538.85 117.25 54737.47 88888.00 2013-06-07 09:39:28.125 158 12538.80 117.25 54737.47 88888.00 2013-06-07 09:39:28.250 158 12538.75 117.28 54737.50 88888.00 2013-06-07 09:39:28.375 158 12538.83 117.33 54737.53 88888.00 2013-06-07 09:39:28.500 158 12538.85 117.30 54737.55 88888.00 2013-06-07 09:39:28.625 158 12538.80 117.30 54737.53 88888.00 2013-06-07 09:39:28.750 158 12538.73 117.35 54737.53 88888.00 2013-06-07 09:39:28.875 158 12538.62 117.35 54737.55 88888.00 2013-06-07 09:39:29.000 158 12538.58 117.35 54737.53 88888.00 2013-06-07 09:39:29.125 158 12538.60 117.35 54737.55 88888.00 2013-06-07 09:39:29.250 158 12538.58 117.30 54737.55 88888.00 2013-06-07 09:39:29.375 158 12538.58 117.35 54737.55 88888.00 2013-06-07 09:39:29.500 158 12538.50 117.40 54737.57 88888.00 2013-06-07 09:39:29.625 158 12538.48 117.38 54737.55 88888.00 2013-06-07 09:39:29.750 158 12538.52 117.38 54737.55 88888.00 2013-06-07 09:39:29.875 158 12538.55 117.40 54737.57 88888.00 2013-06-07 09:39:30.000 158 12538.50 117.40 54737.50 88888.00 2013-06-07 09:39:30.125 158 12538.45 117.40 54737.53 88888.00 2013-06-07 09:39:30.250 158 12538.38 117.45 54737.57 88888.00 2013-06-07 09:39:30.375 158 12538.38 117.45 54737.57 88888.00 2013-06-07 09:39:30.500 158 12538.38 117.45 54737.55 88888.00 2013-06-07 09:39:30.625 158 12538.35 117.50 54737.53 88888.00 2013-06-07 09:39:30.750 158 12538.30 117.53 54737.50 88888.00 2013-06-07 09:39:30.875 158 12538.30 117.58 54737.53 88888.00 2013-06-07 09:39:31.000 158 12538.33 117.58 54737.55 88888.00 2013-06-07 09:39:31.125 158 12538.30 117.55 54737.53 88888.00 2013-06-07 09:39:31.250 158 12538.27 117.53 54737.53 88888.00 2013-06-07 09:39:31.375 158 12538.30 117.58 54737.53 88888.00 2013-06-07 09:39:31.500 158 12538.27 117.62 54737.53 88888.00 2013-06-07 09:39:31.625 158 12538.27 117.65 54737.55 88888.00 2013-06-07 09:39:31.750 158 12538.27 117.67 54737.55 88888.00 2013-06-07 09:39:31.875 158 12538.20 117.70 54737.55 88888.00 2013-06-07 09:39:32.000 158 12538.17 117.67 54737.55 88888.00 2013-06-07 09:39:32.125 158 12538.10 117.70 54737.57 88888.00 2013-06-07 09:39:32.250 158 12538.00 117.72 54737.60 88888.00 2013-06-07 09:39:32.375 158 12538.12 117.75 54737.60 88888.00 2013-06-07 09:39:32.500 158 12538.10 117.78 54737.60 88888.00 2013-06-07 09:39:32.625 158 12538.05 117.75 54737.60 88888.00 2013-06-07 09:39:32.750 158 12538.05 117.75 54737.65 88888.00 2013-06-07 09:39:32.875 158 12538.05 117.80 54737.62 88888.00 2013-06-07 09:39:33.000 158 12538.05 117.78 54737.60 88888.00 2013-06-07 09:39:33.125 158 12538.05 117.83 54737.65 88888.00 2013-06-07 09:39:33.250 158 12537.98 117.80 54737.68 88888.00 2013-06-07 09:39:33.375 158 12537.92 117.80 54737.65 88888.00 2013-06-07 09:39:33.500 158 12537.95 117.80 54737.65 88888.00 2013-06-07 09:39:33.625 158 12537.95 117.80 54737.68 88888.00 2013-06-07 09:39:33.750 158 12537.92 117.83 54737.72 88888.00 2013-06-07 09:39:33.875 158 12537.88 117.88 54737.75 88888.00 2013-06-07 09:39:34.000 158 12537.80 117.88 54737.72 88888.00 2013-06-07 09:39:34.125 158 12537.67 117.85 54737.72 88888.00 2013-06-07 09:39:34.250 158 12537.62 117.83 54737.75 88888.00 2013-06-07 09:39:34.375 158 12537.73 117.88 54737.80 88888.00 2013-06-07 09:39:34.500 158 12537.73 117.88 54737.82 88888.00 2013-06-07 09:39:34.625 158 12537.62 117.83 54737.80 88888.00 2013-06-07 09:39:34.750 158 12537.58 117.80 54737.82 88888.00 2013-06-07 09:39:34.875 158 12537.58 117.85 54737.85 88888.00 2013-06-07 09:39:35.000 158 12537.55 117.80 54737.82 88888.00 2013-06-07 09:39:35.125 158 12537.45 117.80 54737.85 88888.00 2013-06-07 09:39:35.250 158 12537.40 117.78 54737.88 88888.00 2013-06-07 09:39:35.375 158 12537.45 117.75 54737.88 88888.00 2013-06-07 09:39:35.500 158 12537.40 117.75 54737.88 88888.00 2013-06-07 09:39:35.625 158 12537.38 117.72 54737.93 88888.00 2013-06-07 09:39:35.750 158 12537.38 117.70 54737.95 88888.00 2013-06-07 09:39:35.875 158 12537.35 117.70 54737.95 88888.00 2013-06-07 09:39:36.000 158 12537.23 117.65 54737.95 88888.00 2013-06-07 09:39:36.125 158 12537.15 117.65 54737.97 88888.00 2013-06-07 09:39:36.250 158 12537.20 117.65 54738.03 88888.00 2013-06-07 09:39:36.375 158 12537.17 117.62 54738.05 88888.00 2013-06-07 09:39:36.500 158 12537.10 117.60 54738.03 88888.00 2013-06-07 09:39:36.625 158 12537.12 117.58 54738.05 88888.00 2013-06-07 09:39:36.750 158 12537.10 117.55 54738.05 88888.00 2013-06-07 09:39:36.875 158 12537.00 117.53 54738.03 88888.00 2013-06-07 09:39:37.000 158 12537.00 117.53 54738.03 88888.00 2013-06-07 09:39:37.125 158 12537.05 117.53 54738.03 88888.00 2013-06-07 09:39:37.250 158 12537.02 117.53 54738.05 88888.00 2013-06-07 09:39:37.375 158 12537.05 117.55 54738.12 88888.00 2013-06-07 09:39:37.500 158 12536.95 117.53 54738.12 88888.00 2013-06-07 09:39:37.625 158 12536.85 117.47 54738.10 88888.00 2013-06-07 09:39:37.750 158 12536.85 117.45 54738.07 88888.00 2013-06-07 09:39:37.875 158 12536.88 117.50 54738.12 88888.00 2013-06-07 09:39:38.000 158 12536.85 117.50 54738.12 88888.00 2013-06-07 09:39:38.125 158 12536.85 117.50 54738.12 88888.00 2013-06-07 09:39:38.250 158 12536.85 117.45 54738.18 88888.00 2013-06-07 09:39:38.375 158 12536.92 117.55 54738.18 88888.00 2013-06-07 09:39:38.500 158 12536.88 117.55 54738.22 88888.00 2013-06-07 09:39:38.625 158 12536.83 117.53 54738.22 88888.00 2013-06-07 09:39:38.750 158 12536.80 117.53 54738.25 88888.00 2013-06-07 09:39:38.875 158 12536.83 117.55 54738.25 88888.00 2013-06-07 09:39:39.000 158 12536.80 117.53 54738.25 88888.00 2013-06-07 09:39:39.125 158 12536.80 117.50 54738.25 88888.00 2013-06-07 09:39:39.250 158 12536.83 117.53 54738.22 88888.00 2013-06-07 09:39:39.375 158 12536.83 117.50 54738.25 88888.00 2013-06-07 09:39:39.500 158 12536.77 117.50 54738.30 88888.00 2013-06-07 09:39:39.625 158 12536.75 117.55 54738.32 88888.00 2013-06-07 09:39:39.750 158 12536.75 117.55 54738.32 88888.00 2013-06-07 09:39:39.875 158 12536.75 117.55 54738.32 88888.00 2013-06-07 09:39:40.000 158 12536.83 117.50 54738.30 88888.00 2013-06-07 09:39:40.125 158 12536.80 117.47 54738.32 88888.00 2013-06-07 09:39:40.250 158 12536.75 117.45 54738.35 88888.00 2013-06-07 09:39:40.375 158 12536.75 117.47 54738.38 88888.00 2013-06-07 09:39:40.500 158 12536.73 117.45 54738.38 88888.00 2013-06-07 09:39:40.625 158 12536.73 117.45 54738.40 88888.00 2013-06-07 09:39:40.750 158 12536.75 117.45 54738.38 88888.00 2013-06-07 09:39:40.875 158 12536.85 117.47 54738.40 88888.00 2013-06-07 09:39:41.000 158 12536.85 117.42 54738.40 88888.00 2013-06-07 09:39:41.125 158 12536.80 117.40 54738.40 88888.00 2013-06-07 09:39:41.250 158 12536.77 117.40 54738.43 88888.00 2013-06-07 09:39:41.375 158 12536.83 117.47 54738.47 88888.00 2013-06-07 09:39:41.500 158 12536.80 117.45 54738.45 88888.00 2013-06-07 09:39:41.625 158 12536.77 117.40 54738.43 88888.00 2013-06-07 09:39:41.750 158 12536.83 117.40 54738.45 88888.00 2013-06-07 09:39:41.875 158 12536.88 117.40 54738.45 88888.00 2013-06-07 09:39:42.000 158 12536.88 117.40 54738.45 88888.00 2013-06-07 09:39:42.125 158 12536.90 117.35 54738.45 88888.00 2013-06-07 09:39:42.250 158 12536.85 117.30 54738.45 88888.00 2013-06-07 09:39:42.375 158 12536.83 117.30 54738.45 88888.00 2013-06-07 09:39:42.500 158 12536.75 117.28 54738.47 88888.00 2013-06-07 09:39:42.625 158 12536.80 117.28 54738.47 88888.00 2013-06-07 09:39:42.750 158 12536.83 117.28 54738.53 88888.00 2013-06-07 09:39:42.875 158 12536.77 117.28 54738.53 88888.00 2013-06-07 09:39:43.000 158 12536.77 117.28 54738.53 88888.00 2013-06-07 09:39:43.125 158 12536.83 117.28 54738.55 88888.00 2013-06-07 09:39:43.250 158 12536.75 117.17 54738.53 88888.00 2013-06-07 09:39:43.375 158 12536.77 117.17 54738.53 88888.00 2013-06-07 09:39:43.500 158 12536.75 117.15 54738.60 88888.00 2013-06-07 09:39:43.625 158 12536.70 117.12 54738.60 88888.00 2013-06-07 09:39:43.750 158 12536.70 117.17 54738.60 88888.00 2013-06-07 09:39:43.875 158 12536.65 117.17 54738.62 88888.00 2013-06-07 09:39:44.000 158 12536.62 117.12 54738.62 88888.00 2013-06-07 09:39:44.125 158 12536.55 117.15 54738.68 88888.00 2013-06-07 09:39:44.250 158 12536.55 117.12 54738.70 88888.00 2013-06-07 09:39:44.375 158 12536.60 117.10 54738.68 88888.00 2013-06-07 09:39:44.500 158 12536.58 117.08 54738.68 88888.00 2013-06-07 09:39:44.625 158 12536.52 117.12 54738.70 88888.00 2013-06-07 09:39:44.750 158 12536.48 117.17 54738.80 88888.00 2013-06-07 09:39:44.875 158 12536.50 117.20 54738.82 88888.00 2013-06-07 09:39:45.000 158 12536.42 117.17 54738.82 88888.00 2013-06-07 09:39:45.125 158 12536.33 117.17 54738.88 88888.00 2013-06-07 09:39:45.250 158 12536.27 117.15 54738.90 88888.00 2013-06-07 09:39:45.375 158 12536.27 117.17 54738.93 88888.00 2013-06-07 09:39:45.500 158 12536.30 117.20 54738.95 88888.00 2013-06-07 09:39:45.625 158 12536.27 117.15 54738.95 88888.00 2013-06-07 09:39:45.750 158 12536.23 117.15 54738.97 88888.00 2013-06-07 09:39:45.875 158 12536.25 117.12 54739.00 88888.00 2013-06-07 09:39:46.000 158 12536.27 117.15 54739.03 88888.00 2013-06-07 09:39:46.125 158 12536.23 117.10 54739.07 88888.00 2013-06-07 09:39:46.250 158 12536.15 117.05 54739.10 88888.00 2013-06-07 09:39:46.375 158 12536.12 117.03 54739.10 88888.00 2013-06-07 09:39:46.500 158 12536.17 117.05 54739.15 88888.00 2013-06-07 09:39:46.625 158 12536.20 117.05 54739.20 88888.00 2013-06-07 09:39:46.750 158 12536.15 117.08 54739.22 88888.00 2013-06-07 09:39:46.875 158 12536.17 117.05 54739.22 88888.00 2013-06-07 09:39:47.000 158 12536.17 117.00 54739.22 88888.00 2013-06-07 09:39:47.125 158 12536.12 117.00 54739.28 88888.00 2013-06-07 09:39:47.250 158 12536.05 117.00 54739.30 88888.00 2013-06-07 09:39:47.375 158 12536.05 117.00 54739.32 88888.00 2013-06-07 09:39:47.500 158 12536.00 117.03 54739.38 88888.00 2013-06-07 09:39:47.625 158 12536.00 117.03 54739.43 88888.00 2013-06-07 09:39:47.750 158 12536.05 117.00 54739.43 88888.00 2013-06-07 09:39:47.875 158 12536.08 116.95 54739.45 88888.00 2013-06-07 09:39:48.000 158 12536.00 116.92 54739.45 88888.00 2013-06-07 09:39:48.125 158 12535.95 116.97 54739.47 88888.00 2013-06-07 09:39:48.250 158 12535.92 116.92 54739.53 88888.00 2013-06-07 09:39:48.375 158 12535.88 116.90 54739.50 88888.00 2013-06-07 09:39:48.500 158 12535.85 116.85 54739.53 88888.00 2013-06-07 09:39:48.625 158 12535.88 116.88 54739.53 88888.00 2013-06-07 09:39:48.750 158 12535.95 116.85 54739.57 88888.00 2013-06-07 09:39:48.875 158 12536.00 116.85 54739.60 88888.00 2013-06-07 09:39:49.000 158 12536.02 116.88 54739.62 88888.00 2013-06-07 09:39:49.125 158 12536.00 116.83 54739.65 88888.00 2013-06-07 09:39:49.250 158 12535.90 116.75 54739.68 88888.00 2013-06-07 09:39:49.375 158 12535.88 116.78 54739.70 88888.00 2013-06-07 09:39:49.500 158 12535.85 116.78 54739.72 88888.00 2013-06-07 09:39:49.625 158 12535.80 116.70 54739.70 88888.00 2013-06-07 09:39:49.750 158 12535.80 116.67 54739.75 88888.00 2013-06-07 09:39:49.875 158 12535.85 116.75 54739.80 88888.00 2013-06-07 09:39:50.000 158 12535.85 116.75 54739.80 88888.00 2013-06-07 09:39:50.125 158 12535.85 116.72 54739.85 88888.00 2013-06-07 09:39:50.250 158 12535.85 116.72 54739.88 88888.00 2013-06-07 09:39:50.375 158 12535.98 116.78 54739.93 88888.00 2013-06-07 09:39:50.500 158 12536.02 116.78 54739.93 88888.00 2013-06-07 09:39:50.625 158 12535.92 116.70 54739.90 88888.00 2013-06-07 09:39:50.750 158 12535.85 116.72 54739.95 88888.00 2013-06-07 09:39:50.875 158 12535.90 116.72 54739.97 88888.00 2013-06-07 09:39:51.000 158 12535.95 116.75 54740.00 88888.00 2013-06-07 09:39:51.125 158 12535.95 116.78 54740.03 88888.00 2013-06-07 09:39:51.250 158 12535.90 116.78 54740.00 88888.00 2013-06-07 09:39:51.375 158 12535.98 116.80 54740.03 88888.00 2013-06-07 09:39:51.500 158 12535.95 116.80 54740.07 88888.00 2013-06-07 09:39:51.625 158 12535.90 116.85 54740.10 88888.00 2013-06-07 09:39:51.750 158 12535.88 116.88 54740.10 88888.00 2013-06-07 09:39:51.875 158 12535.85 116.83 54740.07 88888.00 2013-06-07 09:39:52.000 158 12535.83 116.83 54740.10 88888.00 2013-06-07 09:39:52.125 158 12535.83 116.85 54740.15 88888.00 2013-06-07 09:39:52.250 158 12535.80 116.85 54740.15 88888.00 2013-06-07 09:39:52.375 158 12535.75 116.85 54740.15 88888.00 2013-06-07 09:39:52.500 158 12535.75 116.88 54740.18 88888.00 2013-06-07 09:39:52.625 158 12535.83 116.95 54740.20 88888.00 2013-06-07 09:39:52.750 158 12535.80 117.00 54740.18 88888.00 2013-06-07 09:39:52.875 158 12535.83 117.00 54740.20 88888.00 2013-06-07 09:39:53.000 158 12535.92 117.05 54740.22 88888.00 2013-06-07 09:39:53.125 158 12535.95 117.08 54740.22 88888.00 2013-06-07 09:39:53.250 158 12535.85 117.05 54740.25 88888.00 2013-06-07 09:39:53.375 158 12535.75 117.05 54740.25 88888.00 2013-06-07 09:39:53.500 158 12535.83 117.17 54740.32 88888.00 2013-06-07 09:39:53.625 158 12535.85 117.20 54740.30 88888.00 2013-06-07 09:39:53.750 158 12535.83 117.17 54740.28 88888.00 2013-06-07 09:39:53.875 158 12535.80 117.22 54740.25 88888.00 2013-06-07 09:39:54.000 158 12535.80 117.25 54740.25 88888.00 2013-06-07 09:39:54.125 158 12535.75 117.25 54740.28 88888.00 2013-06-07 09:39:54.250 158 12535.70 117.30 54740.28 88888.00 2013-06-07 09:39:54.375 158 12535.75 117.38 54740.28 88888.00 2013-06-07 09:39:54.500 158 12535.73 117.40 54740.30 88888.00 2013-06-07 09:39:54.625 158 12535.70 117.40 54740.30 88888.00 2013-06-07 09:39:54.750 158 12535.65 117.42 54740.30 88888.00 2013-06-07 09:39:54.875 158 12535.67 117.50 54740.32 88888.00 2013-06-07 09:39:55.000 158 12535.73 117.47 54740.28 88888.00 2013-06-07 09:39:55.125 158 12535.77 117.53 54740.30 88888.00 2013-06-07 09:39:55.250 158 12535.67 117.55 54740.30 88888.00 2013-06-07 09:39:55.375 158 12535.62 117.55 54740.28 88888.00 2013-06-07 09:39:55.500 158 12535.52 117.55 54740.28 88888.00 2013-06-07 09:39:55.625 158 12535.50 117.55 54740.32 88888.00 2013-06-07 09:39:55.750 158 12535.62 117.62 54740.35 88888.00 2013-06-07 09:39:55.875 158 12535.65 117.65 54740.38 88888.00 2013-06-07 09:39:56.000 158 12535.60 117.67 54740.32 88888.00 2013-06-07 09:39:56.125 158 12535.60 117.67 54740.32 88888.00 2013-06-07 09:39:56.250 158 12535.62 117.70 54740.35 88888.00 2013-06-07 09:39:56.375 158 12535.58 117.78 54740.38 88888.00 2013-06-07 09:39:56.500 158 12535.55 117.75 54740.35 88888.00 2013-06-07 09:39:56.625 158 12535.58 117.72 54740.35 88888.00 2013-06-07 09:39:56.750 158 12535.52 117.78 54740.35 88888.00 2013-06-07 09:39:56.875 158 12535.48 117.80 54740.38 88888.00 2013-06-07 09:39:57.000 158 12535.45 117.80 54740.40 88888.00 2013-06-07 09:39:57.125 158 12535.40 117.80 54740.43 88888.00 2013-06-07 09:39:57.250 158 12535.42 117.85 54740.45 88888.00 2013-06-07 09:39:57.375 158 12535.40 117.83 54740.40 88888.00 2013-06-07 09:39:57.500 158 12535.48 117.83 54740.45 88888.00 2013-06-07 09:39:57.625 158 12535.50 117.85 54740.40 88888.00 2013-06-07 09:39:57.750 158 12535.50 117.85 54740.40 88888.00 2013-06-07 09:39:57.875 158 12535.48 117.85 54740.40 88888.00 2013-06-07 09:39:58.000 158 12535.48 117.83 54740.40 88888.00 2013-06-07 09:39:58.125 158 12535.45 117.83 54740.43 88888.00 2013-06-07 09:39:58.250 158 12535.42 117.80 54740.43 88888.00 2013-06-07 09:39:58.375 158 12535.50 117.83 54740.43 88888.00 2013-06-07 09:39:58.500 158 12535.55 117.80 54740.40 88888.00 2013-06-07 09:39:58.625 158 12535.55 117.78 54740.38 88888.00 2013-06-07 09:39:58.750 158 12535.58 117.78 54740.40 88888.00 2013-06-07 09:39:58.875 158 12535.58 117.75 54740.38 88888.00 2013-06-07 09:39:59.000 158 12535.65 117.72 54740.35 88888.00 2013-06-07 09:39:59.125 158 12535.62 117.75 54740.38 88888.00 2013-06-07 09:39:59.250 158 12535.62 117.72 54740.38 88888.00 2013-06-07 09:39:59.375 158 12535.75 117.78 54740.38 88888.00 2013-06-07 09:39:59.500 158 12535.75 117.72 54740.40 88888.00 2013-06-07 09:39:59.625 158 12535.77 117.72 54740.40 88888.00 2013-06-07 09:39:59.750 158 12535.77 117.75 54740.38 88888.00 2013-06-07 09:39:59.875 158 12535.75 117.70 54740.35 88888.00 2013-06-07 09:40:00.000 158 12535.70 117.65 54740.32 88888.00 2013-06-07 09:40:00.125 158 12535.67 117.70 54740.38 88888.00 2013-06-07 09:40:00.250 158 12535.65 117.70 54740.38 88888.00 2013-06-07 09:40:00.375 158 12535.75 117.67 54740.38 88888.00 2013-06-07 09:40:00.500 158 12535.80 117.65 54740.38 88888.00 2013-06-07 09:40:00.625 158 12535.83 117.65 54740.38 88888.00 2013-06-07 09:40:00.750 158 12535.77 117.65 54740.32 88888.00 2013-06-07 09:40:00.875 158 12535.73 117.65 54740.30 88888.00 2013-06-07 09:40:01.000 158 12535.70 117.65 54740.32 88888.00 2013-06-07 09:40:01.125 158 12535.70 117.62 54740.35 88888.00 2013-06-07 09:40:01.250 158 12535.75 117.62 54740.35 88888.00 2013-06-07 09:40:01.375 158 12535.80 117.58 54740.28 88888.00 2013-06-07 09:40:01.500 158 12535.80 117.58 54740.28 88888.00 2013-06-07 09:40:01.625 158 12535.90 117.60 54740.32 88888.00 2013-06-07 09:40:01.750 158 12535.95 117.60 54740.30 88888.00 2013-06-07 09:40:01.875 158 12535.92 117.60 54740.35 88888.00 2013-06-07 09:40:02.000 158 12535.92 117.60 54740.32 88888.00 2013-06-07 09:40:02.125 158 12536.00 117.65 54740.35 88888.00 2013-06-07 09:40:02.250 158 12535.95 117.60 54740.32 88888.00 2013-06-07 09:40:02.375 158 12535.95 117.62 54740.32 88888.00 2013-06-07 09:40:02.500 158 12535.90 117.60 54740.32 88888.00 2013-06-07 09:40:02.625 158 12535.88 117.62 54740.35 88888.00 2013-06-07 09:40:02.750 158 12535.92 117.67 54740.40 88888.00 2013-06-07 09:40:02.875 158 12535.95 117.70 54740.38 88888.00 2013-06-07 09:40:03.000 158 12536.00 117.70 54740.38 88888.00 2013-06-07 09:40:03.125 158 12536.02 117.65 54740.35 88888.00 2013-06-07 09:40:03.250 158 12536.05 117.65 54740.35 88888.00 2013-06-07 09:40:03.375 158 12536.10 117.72 54740.40 88888.00 2013-06-07 09:40:03.500 158 12536.12 117.72 54740.38 88888.00 2013-06-07 09:40:03.625 158 12536.05 117.65 54740.32 88888.00 2013-06-07 09:40:03.750 158 12535.98 117.65 54740.30 88888.00 2013-06-07 09:40:03.875 158 12536.00 117.72 54740.32 88888.00 2013-06-07 09:40:04.000 158 12535.98 117.70 54740.30 88888.00 2013-06-07 09:40:04.125 158 12535.92 117.67 54740.32 88888.00 2013-06-07 09:40:04.250 158 12535.95 117.65 54740.32 88888.00 2013-06-07 09:40:04.375 158 12535.98 117.67 54740.32 88888.00 2013-06-07 09:40:04.500 158 12536.00 117.72 54740.35 88888.00 2013-06-07 09:40:04.625 158 12536.00 117.70 54740.38 88888.00 2013-06-07 09:40:04.750 158 12536.00 117.67 54740.32 88888.00 2013-06-07 09:40:04.875 158 12536.05 117.65 54740.30 88888.00 2013-06-07 09:40:05.000 158 12536.05 117.62 54740.32 88888.00 2013-06-07 09:40:05.125 158 12536.12 117.65 54740.32 88888.00 2013-06-07 09:40:05.250 158 12536.17 117.62 54740.30 88888.00 2013-06-07 09:40:05.375 158 12536.23 117.67 54740.30 88888.00 2013-06-07 09:40:05.500 158 12536.15 117.65 54740.30 88888.00 2013-06-07 09:40:05.625 158 12536.15 117.65 54740.35 88888.00 2013-06-07 09:40:05.750 158 12536.17 117.70 54740.38 88888.00 2013-06-07 09:40:05.875 158 12536.20 117.62 54740.38 88888.00 2013-06-07 09:40:06.000 158 12536.17 117.60 54740.35 88888.00 2013-06-07 09:40:06.125 158 12536.25 117.60 54740.32 88888.00 2013-06-07 09:40:06.250 158 12536.30 117.60 54740.32 88888.00 2013-06-07 09:40:06.375 158 12536.38 117.58 54740.35 88888.00 2013-06-07 09:40:06.500 158 12536.33 117.60 54740.32 88888.00 2013-06-07 09:40:06.625 158 12536.33 117.60 54740.32 88888.00 2013-06-07 09:40:06.750 158 12536.30 117.58 54740.32 88888.00 2013-06-07 09:40:06.875 158 12536.30 117.58 54740.30 88888.00 2013-06-07 09:40:07.000 158 12536.30 117.55 54740.28 88888.00 2013-06-07 09:40:07.125 158 12536.25 117.58 54740.28 88888.00 2013-06-07 09:40:07.250 158 12536.17 117.55 54740.30 88888.00 2013-06-07 09:40:07.375 158 12536.17 117.50 54740.30 88888.00 2013-06-07 09:40:07.500 158 12536.15 117.50 54740.28 88888.00 2013-06-07 09:40:07.625 158 12536.17 117.53 54740.32 88888.00 2013-06-07 09:40:07.750 158 12536.15 117.53 54740.35 88888.00 2013-06-07 09:40:07.875 158 12536.23 117.50 54740.35 88888.00 2013-06-07 09:40:08.000 158 12536.25 117.50 54740.35 88888.00 2013-06-07 09:40:08.125 158 12536.25 117.53 54740.38 88888.00 2013-06-07 09:40:08.250 158 12536.20 117.53 54740.38 88888.00 2013-06-07 09:40:08.375 158 12536.27 117.53 54740.38 88888.00 2013-06-07 09:40:08.500 158 12536.30 117.53 54740.38 88888.00 2013-06-07 09:40:08.625 158 12536.30 117.53 54740.38 88888.00 2013-06-07 09:40:08.750 158 12536.38 117.58 54740.38 88888.00 2013-06-07 09:40:08.875 158 12536.27 117.55 54740.40 88888.00 2013-06-07 09:40:09.000 158 12536.23 117.53 54740.40 88888.00 2013-06-07 09:40:09.125 158 12536.20 117.53 54740.40 88888.00 2013-06-07 09:40:09.250 158 12536.15 117.53 54740.40 88888.00 2013-06-07 09:40:09.375 158 12536.17 117.55 54740.40 88888.00 2013-06-07 09:40:09.500 158 12536.20 117.58 54740.38 88888.00 2013-06-07 09:40:09.625 158 12536.17 117.58 54740.40 88888.00 2013-06-07 09:40:09.750 158 12536.15 117.58 54740.40 88888.00 2013-06-07 09:40:09.875 158 12536.20 117.58 54740.38 88888.00 2013-06-07 09:40:10.000 158 12536.17 117.58 54740.35 88888.00 2013-06-07 09:40:10.125 158 12536.10 117.60 54740.40 88888.00 2013-06-07 09:40:10.250 158 12536.10 117.58 54740.38 88888.00 2013-06-07 09:40:10.375 158 12536.12 117.60 54740.40 88888.00 2013-06-07 09:40:10.500 158 12536.15 117.65 54740.38 88888.00 2013-06-07 09:40:10.625 158 12536.12 117.65 54740.40 88888.00 2013-06-07 09:40:10.750 158 12536.10 117.67 54740.43 88888.00 2013-06-07 09:40:10.875 158 12536.10 117.75 54740.45 88888.00 2013-06-07 09:40:11.000 158 12536.12 117.78 54740.43 88888.00 2013-06-07 09:40:11.125 158 12536.12 117.72 54740.43 88888.00 2013-06-07 09:40:11.250 158 12536.10 117.75 54740.43 88888.00 2013-06-07 09:40:11.375 158 12536.05 117.75 54740.38 88888.00 2013-06-07 09:40:11.500 158 12536.02 117.78 54740.38 88888.00 2013-06-07 09:40:11.625 158 12536.05 117.83 54740.40 88888.00 2013-06-07 09:40:11.750 158 12536.08 117.83 54740.43 88888.00 2013-06-07 09:40:11.875 158 12536.05 117.88 54740.47 88888.00 2013-06-07 09:40:12.000 158 12536.00 117.92 54740.45 88888.00 2013-06-07 09:40:12.125 158 12536.00 117.92 54740.50 88888.00 2013-06-07 09:40:12.250 158 12535.98 117.97 54740.55 88888.00 2013-06-07 09:40:12.375 158 12535.92 118.03 54740.53 88888.00 2013-06-07 09:40:12.500 158 12535.85 118.03 54740.45 88888.00 2013-06-07 09:40:12.625 158 12535.77 117.97 54740.43 88888.00 2013-06-07 09:40:12.750 158 12535.77 117.97 54740.43 88888.00 2013-06-07 09:40:12.875 158 12535.77 118.03 54740.45 88888.00 2013-06-07 09:40:13.000 158 12535.70 118.05 54740.43 88888.00 2013-06-07 09:40:13.125 158 12535.65 118.12 54740.47 88888.00 2013-06-07 09:40:13.250 158 12535.58 118.12 54740.45 88888.00 2013-06-07 09:40:13.375 158 12535.52 118.17 54740.50 88888.00 2013-06-07 09:40:13.500 158 12535.55 118.22 54740.53 88888.00 2013-06-07 09:40:13.625 158 12535.55 118.28 54740.55 88888.00 2013-06-07 09:40:13.750 158 12535.52 118.30 54740.50 88888.00 2013-06-07 09:40:13.875 158 12535.50 118.35 54740.50 88888.00 2013-06-07 09:40:14.000 158 12535.48 118.35 54740.53 88888.00 2013-06-07 09:40:14.125 158 12535.45 118.40 54740.55 88888.00 2013-06-07 09:40:14.250 158 12535.40 118.42 54740.55 88888.00 2013-06-07 09:40:14.375 158 12535.33 118.42 54740.50 88888.00 2013-06-07 09:40:14.500 158 12535.33 118.45 54740.55 88888.00 2013-06-07 09:40:14.625 158 12535.30 118.50 54740.55 88888.00 2013-06-07 09:40:14.750 158 12535.25 118.50 54740.55 88888.00 2013-06-07 09:40:14.875 158 12535.17 118.53 54740.57 88888.00 2013-06-07 09:40:15.000 158 12535.10 118.55 54740.60 88888.00 2013-06-07 09:40:15.125 158 12535.15 118.60 54740.62 88888.00 2013-06-07 09:40:15.250 158 12535.17 118.65 54740.62 88888.00 2013-06-07 09:40:15.375 158 12535.12 118.65 54740.60 88888.00 2013-06-07 09:40:15.500 158 12535.08 118.67 54740.65 88888.00 2013-06-07 09:40:15.625 158 12535.10 118.72 54740.68 88888.00 2013-06-07 09:40:15.750 158 12535.15 118.72 54740.68 88888.00 2013-06-07 09:40:15.875 158 12535.20 118.75 54740.70 88888.00 2013-06-07 09:40:16.000 158 12535.20 118.75 54740.68 88888.00 2013-06-07 09:40:16.125 158 12535.17 118.67 54740.70 88888.00 2013-06-07 09:40:16.250 158 12535.20 118.67 54740.72 88888.00 2013-06-07 09:40:16.375 158 12535.25 118.75 54740.78 88888.00 2013-06-07 09:40:16.500 158 12535.23 118.72 54740.78 88888.00 2013-06-07 09:40:16.625 158 12535.20 118.72 54740.78 88888.00 2013-06-07 09:40:16.750 158 12535.23 118.72 54740.78 88888.00 2013-06-07 09:40:16.875 158 12535.23 118.67 54740.78 88888.00 2013-06-07 09:40:17.000 158 12535.15 118.62 54740.78 88888.00 2013-06-07 09:40:17.125 158 12535.12 118.65 54740.78 88888.00 2013-06-07 09:40:17.250 158 12535.17 118.67 54740.85 88888.00 2013-06-07 09:40:17.375 158 12535.23 118.70 54740.88 88888.00 2013-06-07 09:40:17.500 158 12535.17 118.62 54740.85 88888.00 2013-06-07 09:40:17.625 158 12535.15 118.58 54740.82 88888.00 2013-06-07 09:40:17.750 158 12535.15 118.55 54740.82 88888.00 2013-06-07 09:40:17.875 158 12535.17 118.60 54740.85 88888.00 2013-06-07 09:40:18.000 158 12535.25 118.58 54740.88 88888.00 2013-06-07 09:40:18.125 158 12535.27 118.58 54740.93 88888.00 2013-06-07 09:40:18.250 158 12535.30 118.55 54740.95 88888.00 2013-06-07 09:40:18.375 158 12535.27 118.58 54740.93 88888.00 2013-06-07 09:40:18.500 158 12535.27 118.50 54740.90 88888.00 2013-06-07 09:40:18.625 158 12535.40 118.47 54740.90 88888.00 2013-06-07 09:40:18.750 158 12535.50 118.47 54740.90 88888.00 2013-06-07 09:40:18.875 158 12535.60 118.47 54740.93 88888.00 2013-06-07 09:40:19.000 158 12535.60 118.45 54740.93 88888.00 2013-06-07 09:40:19.125 158 12535.58 118.45 54740.95 88888.00 2013-06-07 09:40:19.250 158 12535.58 118.45 54740.97 88888.00 2013-06-07 09:40:19.375 158 12535.52 118.42 54740.95 88888.00 2013-06-07 09:40:19.500 158 12535.50 118.38 54740.97 88888.00 2013-06-07 09:40:19.625 158 12535.55 118.38 54740.97 88888.00 2013-06-07 09:40:19.750 158 12535.55 118.40 54741.00 88888.00 2013-06-07 09:40:19.875 158 12535.62 118.40 54741.03 88888.00 2013-06-07 09:40:20.000 158 12535.65 118.40 54741.03 88888.00 2013-06-07 09:40:20.125 158 12535.67 118.38 54741.05 88888.00 2013-06-07 09:40:20.250 158 12535.60 118.30 54741.05 88888.00 2013-06-07 09:40:20.375 158 12535.55 118.30 54741.07 88888.00 2013-06-07 09:40:20.500 158 12535.50 118.35 54741.10 88888.00 2013-06-07 09:40:20.625 158 12535.50 118.35 54741.12 88888.00 2013-06-07 09:40:20.750 158 12535.50 118.33 54741.12 88888.00 2013-06-07 09:40:20.875 158 12535.48 118.30 54741.15 88888.00 2013-06-07 09:40:21.000 158 12535.52 118.28 54741.12 88888.00 2013-06-07 09:40:21.125 158 12535.55 118.22 54741.15 88888.00 2013-06-07 09:40:21.250 158 12535.52 118.22 54741.15 88888.00 2013-06-07 09:40:21.375 158 12535.50 118.28 54741.18 88888.00 2013-06-07 09:40:21.500 158 12535.48 118.30 54741.20 88888.00 2013-06-07 09:40:21.625 158 12535.42 118.28 54741.22 88888.00 2013-06-07 09:40:21.750 158 12535.35 118.22 54741.22 88888.00 2013-06-07 09:40:21.875 158 12535.42 118.22 54741.25 88888.00 2013-06-07 09:40:22.000 158 12535.45 118.25 54741.22 88888.00 2013-06-07 09:40:22.125 158 12535.42 118.25 54741.25 88888.00 2013-06-07 09:40:22.250 158 12535.55 118.22 54741.28 88888.00 2013-06-07 09:40:22.375 158 12535.65 118.25 54741.28 88888.00 2013-06-07 09:40:22.500 158 12535.60 118.28 54741.28 88888.00 2013-06-07 09:40:22.625 158 12535.55 118.33 54741.35 88888.00 2013-06-07 09:40:22.750 158 12535.55 118.30 54741.32 88888.00 2013-06-07 09:40:22.875 158 12535.52 118.30 54741.30 88888.00 2013-06-07 09:40:23.000 158 12535.55 118.33 54741.30 88888.00 2013-06-07 09:40:23.125 158 12535.60 118.33 54741.35 88888.00 2013-06-07 09:40:23.250 158 12535.60 118.35 54741.35 88888.00 2013-06-07 09:40:23.375 158 12535.62 118.35 54741.35 88888.00 2013-06-07 09:40:23.500 158 12535.65 118.35 54741.38 88888.00 2013-06-07 09:40:23.625 158 12535.62 118.38 54741.43 88888.00 2013-06-07 09:40:23.750 158 12535.65 118.40 54741.43 88888.00 2013-06-07 09:40:23.875 158 12535.62 118.42 54741.45 88888.00 2013-06-07 09:40:24.000 158 12535.58 118.45 54741.47 88888.00 2013-06-07 09:40:24.125 158 12535.58 118.45 54741.47 88888.00 2013-06-07 09:40:24.250 158 12535.65 118.40 54741.47 88888.00 2013-06-07 09:40:24.375 158 12535.65 118.42 54741.50 88888.00 2013-06-07 09:40:24.500 158 12535.60 118.50 54741.50 88888.00 2013-06-07 09:40:24.625 158 12535.60 118.47 54741.47 88888.00 2013-06-07 09:40:24.750 158 12535.58 118.45 54741.45 88888.00 2013-06-07 09:40:24.875 158 12535.62 118.45 54741.45 88888.00 2013-06-07 09:40:25.000 158 12535.62 118.47 54741.45 88888.00 2013-06-07 09:40:25.125 158 12535.58 118.47 54741.47 88888.00 2013-06-07 09:40:25.250 158 12535.62 118.47 54741.50 88888.00 2013-06-07 09:40:25.375 158 12535.75 118.47 54741.50 88888.00 2013-06-07 09:40:25.500 158 12535.67 118.53 54741.50 88888.00 2013-06-07 09:40:25.625 158 12535.67 118.50 54741.53 88888.00 2013-06-07 09:40:25.750 158 12535.75 118.50 54741.53 88888.00 2013-06-07 09:40:25.875 158 12535.77 118.58 54741.57 88888.00 2013-06-07 09:40:26.000 158 12535.73 118.53 54741.55 88888.00 2013-06-07 09:40:26.125 158 12535.65 118.42 54741.53 88888.00 2013-06-07 09:40:26.250 158 12535.62 118.45 54741.55 88888.00 2013-06-07 09:40:26.375 158 12535.65 118.47 54741.57 88888.00 2013-06-07 09:40:26.500 158 12535.75 118.50 54741.60 88888.00 2013-06-07 09:40:26.625 158 12535.75 118.50 54741.60 88888.00 2013-06-07 09:40:26.750 158 12535.75 118.50 54741.65 88888.00 2013-06-07 09:40:26.875 158 12535.70 118.50 54741.65 88888.00 2013-06-07 09:40:27.000 158 12535.70 118.50 54741.62 88888.00 2013-06-07 09:40:27.125 158 12535.70 118.47 54741.62 88888.00 2013-06-07 09:40:27.250 158 12535.67 118.45 54741.62 88888.00 2013-06-07 09:40:27.375 158 12535.70 118.45 54741.62 88888.00 2013-06-07 09:40:27.500 158 12535.80 118.50 54741.70 88888.00 2013-06-07 09:40:27.625 158 12535.88 118.50 54741.72 88888.00 2013-06-07 09:40:27.750 158 12535.83 118.47 54741.70 88888.00 2013-06-07 09:40:27.875 158 12535.77 118.47 54741.70 88888.00 2013-06-07 09:40:28.000 158 12535.73 118.47 54741.78 88888.00 2013-06-07 09:40:28.125 158 12535.73 118.47 54741.78 88888.00 2013-06-07 09:40:28.250 158 12535.73 118.42 54741.80 88888.00 2013-06-07 09:40:28.375 158 12535.80 118.45 54741.75 88888.00 2013-06-07 09:40:28.500 158 12535.80 118.42 54741.75 88888.00 2013-06-07 09:40:28.625 158 12535.83 118.42 54741.78 88888.00 2013-06-07 09:40:28.750 158 12535.80 118.42 54741.80 88888.00 2013-06-07 09:40:28.875 158 12535.73 118.42 54741.82 88888.00 2013-06-07 09:40:29.000 158 12535.73 118.38 54741.82 88888.00 2013-06-07 09:40:29.125 158 12535.75 118.35 54741.88 88888.00 2013-06-07 09:40:29.250 158 12535.83 118.33 54741.88 88888.00 2013-06-07 09:40:29.375 158 12535.90 118.38 54741.90 88888.00 2013-06-07 09:40:29.500 158 12535.88 118.35 54741.90 88888.00 2013-06-07 09:40:29.625 158 12535.88 118.30 54741.88 88888.00 2013-06-07 09:40:29.750 158 12535.88 118.30 54741.93 88888.00 2013-06-07 09:40:29.875 158 12535.92 118.33 54741.95 88888.00 2013-06-07 09:40:30.000 158 12535.95 118.33 54741.93 88888.00 2013-06-07 09:40:30.125 158 12535.92 118.25 54741.93 88888.00 2013-06-07 09:40:30.250 158 12535.85 118.22 54741.97 88888.00 2013-06-07 09:40:30.375 158 12535.90 118.25 54742.00 88888.00 2013-06-07 09:40:30.500 158 12535.90 118.20 54741.97 88888.00 2013-06-07 09:40:30.625 158 12535.88 118.20 54741.97 88888.00 2013-06-07 09:40:30.750 158 12535.90 118.17 54742.00 88888.00 2013-06-07 09:40:30.875 158 12535.92 118.12 54742.03 88888.00 2013-06-07 09:40:31.000 158 12535.95 118.10 54742.00 88888.00 2013-06-07 09:40:31.125 158 12535.98 118.10 54742.00 88888.00 2013-06-07 09:40:31.250 158 12535.95 118.05 54742.03 88888.00 2013-06-07 09:40:31.375 158 12536.00 118.03 54742.00 88888.00 2013-06-07 09:40:31.500 158 12536.00 117.97 54742.00 88888.00 2013-06-07 09:40:31.625 158 12536.02 118.00 54742.05 88888.00 2013-06-07 09:40:31.750 158 12536.00 118.00 54742.10 88888.00 2013-06-07 09:40:31.875 158 12535.90 118.00 54742.12 88888.00 2013-06-07 09:40:32.000 158 12535.88 117.95 54742.07 88888.00 2013-06-07 09:40:32.125 158 12535.95 117.90 54742.10 88888.00 2013-06-07 09:40:32.250 158 12535.92 117.85 54742.10 88888.00 2013-06-07 09:40:32.375 158 12535.88 117.80 54742.07 88888.00 2013-06-07 09:40:32.500 158 12535.83 117.83 54742.12 88888.00 2013-06-07 09:40:32.625 158 12535.88 117.85 54742.18 88888.00 2013-06-07 09:40:32.750 158 12535.95 117.83 54742.20 88888.00 2013-06-07 09:40:32.875 158 12535.92 117.83 54742.22 88888.00 2013-06-07 09:40:33.000 158 12535.90 117.83 54742.22 88888.00 2013-06-07 09:40:33.125 158 12535.88 117.78 54742.22 88888.00 2013-06-07 09:40:33.250 158 12535.83 117.72 54742.22 88888.00 2013-06-07 09:40:33.375 158 12535.95 117.75 54742.25 88888.00 2013-06-07 09:40:33.500 158 12535.98 117.72 54742.25 88888.00 2013-06-07 09:40:33.625 158 12535.98 117.70 54742.28 88888.00 2013-06-07 09:40:33.750 158 12535.90 117.72 54742.30 88888.00 2013-06-07 09:40:33.875 158 12535.92 117.70 54742.28 88888.00 2013-06-07 09:40:34.000 158 12535.90 117.62 54742.25 88888.00 2013-06-07 09:40:34.125 158 12535.88 117.60 54742.28 88888.00 2013-06-07 09:40:34.250 158 12535.90 117.60 54742.32 88888.00 2013-06-07 09:40:34.375 158 12535.95 117.62 54742.32 88888.00 2013-06-07 09:40:34.500 158 12535.90 117.62 54742.32 88888.00 2013-06-07 09:40:34.625 158 12535.88 117.60 54742.35 88888.00 2013-06-07 09:40:34.750 158 12535.88 117.58 54742.32 88888.00 2013-06-07 09:40:34.875 158 12535.85 117.55 54742.35 88888.00 2013-06-07 09:40:35.000 158 12535.90 117.58 54742.32 88888.00 2013-06-07 09:40:35.125 158 12535.98 117.55 54742.35 88888.00 2013-06-07 09:40:35.250 158 12535.92 117.53 54742.38 88888.00 2013-06-07 09:40:35.375 158 12535.95 117.50 54742.38 88888.00 2013-06-07 09:40:35.500 158 12535.92 117.42 54742.38 88888.00 2013-06-07 09:40:35.625 158 12535.85 117.40 54742.35 88888.00 2013-06-07 09:40:35.750 158 12535.85 117.38 54742.35 88888.00 2013-06-07 09:40:35.875 158 12535.75 117.45 54742.45 88888.00 2013-06-07 09:40:36.000 158 12535.75 117.38 54742.43 88888.00 2013-06-07 09:40:36.125 158 12535.70 117.38 54742.43 88888.00 2013-06-07 09:40:36.250 158 12535.67 117.35 54742.45 88888.00 2013-06-07 09:40:36.375 158 12535.73 117.33 54742.47 88888.00 2013-06-07 09:40:36.500 158 12535.70 117.33 54742.47 88888.00 2013-06-07 09:40:36.625 158 12535.80 117.28 54742.47 88888.00 2013-06-07 09:40:36.750 158 12535.88 117.28 54742.50 88888.00 2013-06-07 09:40:36.875 158 12536.00 117.20 54742.38 88888.00 2013-06-07 09:40:37.000 158 12535.98 117.17 54742.38 88888.00 2013-06-07 09:40:37.125 158 12535.88 117.15 54742.38 88888.00 2013-06-07 09:40:37.250 158 12535.88 117.15 54742.40 88888.00 2013-06-07 09:40:37.375 158 12535.98 117.17 54742.38 88888.00 2013-06-07 09:40:37.500 158 12536.00 117.15 54742.38 88888.00 2013-06-07 09:40:37.625 158 12536.02 117.12 54742.38 88888.00 2013-06-07 09:40:37.750 158 12535.98 117.12 54742.38 88888.00 2013-06-07 09:40:37.875 158 12535.95 117.15 54742.38 88888.00 2013-06-07 09:40:38.000 158 12535.95 117.17 54742.35 88888.00 2013-06-07 09:40:38.125 158 12535.95 117.20 54742.38 88888.00 2013-06-07 09:40:38.250 158 12535.92 117.25 54742.40 88888.00 2013-06-07 09:40:38.375 158 12535.98 117.33 54742.40 88888.00 2013-06-07 09:40:38.500 158 12536.05 117.33 54742.40 88888.00 2013-06-07 09:40:38.625 158 12536.08 117.30 54742.38 88888.00 2013-06-07 09:40:38.750 158 12536.08 117.35 54742.38 88888.00 2013-06-07 09:40:38.875 158 12536.05 117.42 54742.38 88888.00 2013-06-07 09:40:39.000 158 12535.98 117.45 54742.38 88888.00 2013-06-07 09:40:39.125 158 12535.98 117.50 54742.38 88888.00 2013-06-07 09:40:39.250 158 12535.92 117.53 54742.40 88888.00 2013-06-07 09:40:39.375 158 12535.95 117.55 54742.40 88888.00 2013-06-07 09:40:39.500 158 12535.98 117.60 54742.38 88888.00 2013-06-07 09:40:39.625 158 12536.05 117.62 54742.35 88888.00 2013-06-07 09:40:39.750 158 12536.10 117.67 54742.32 88888.00 2013-06-07 09:40:39.875 158 12536.08 117.67 54742.32 88888.00 2013-06-07 09:40:40.000 158 12536.05 117.72 54742.32 88888.00 2013-06-07 09:40:40.125 158 12536.02 117.78 54742.38 88888.00 2013-06-07 09:40:40.250 158 12536.02 117.80 54742.35 88888.00 2013-06-07 09:40:40.375 158 12536.00 117.78 54742.28 88888.00 2013-06-07 09:40:40.500 158 12535.98 117.80 54742.30 88888.00 2013-06-07 09:40:40.625 158 12536.05 117.88 54742.32 88888.00 2013-06-07 09:40:40.750 158 12536.10 117.90 54742.30 88888.00 2013-06-07 09:40:40.875 158 12536.10 117.88 54742.25 88888.00 2013-06-07 09:40:41.000 158 12536.08 117.88 54742.25 88888.00 2013-06-07 09:40:41.125 158 12536.08 117.90 54742.28 88888.00 2013-06-07 09:40:41.250 158 12536.08 117.88 54742.22 88888.00 2013-06-07 09:40:41.375 158 12536.12 117.88 54742.20 88888.00 2013-06-07 09:40:41.500 158 12536.10 117.90 54742.20 88888.00 2013-06-07 09:40:41.625 158 12536.08 117.95 54742.22 88888.00 2013-06-07 09:40:41.750 158 12536.10 117.95 54742.22 88888.00 2013-06-07 09:40:41.875 158 12536.12 117.95 54742.25 88888.00 2013-06-07 09:40:42.000 158 12536.10 117.92 54742.18 88888.00 2013-06-07 09:40:42.125 158 12536.10 117.88 54742.18 88888.00 2013-06-07 09:40:42.250 158 12536.05 117.85 54742.18 88888.00 2013-06-07 09:40:42.375 158 12536.05 117.85 54742.20 88888.00 2013-06-07 09:40:42.500 158 12536.08 117.85 54742.15 88888.00 2013-06-07 09:40:42.625 158 12536.08 117.85 54742.15 88888.00 2013-06-07 09:40:42.750 158 12536.05 117.83 54742.15 88888.00 2013-06-07 09:40:42.875 158 12536.00 117.85 54742.12 88888.00 2013-06-07 09:40:43.000 158 12536.02 117.78 54742.07 88888.00 2013-06-07 09:40:43.125 158 12536.12 117.72 54742.07 88888.00 2013-06-07 09:40:43.250 158 12536.12 117.70 54742.10 88888.00 2013-06-07 09:40:43.375 158 12536.15 117.72 54742.10 88888.00 2013-06-07 09:40:43.500 158 12536.17 117.72 54742.12 88888.00 2013-06-07 09:40:43.625 158 12536.15 117.67 54742.07 88888.00 2013-06-07 09:40:43.750 158 12536.12 117.62 54742.07 88888.00 2013-06-07 09:40:43.875 158 12536.10 117.65 54742.07 88888.00 2013-06-07 09:40:44.000 158 12536.08 117.62 54742.07 88888.00 2013-06-07 09:40:44.125 158 12536.02 117.62 54742.10 88888.00 2013-06-07 09:40:44.250 158 12536.02 117.60 54742.10 88888.00 2013-06-07 09:40:44.375 158 12536.12 117.62 54742.07 88888.00 2013-06-07 09:40:44.500 158 12536.15 117.65 54742.10 88888.00 2013-06-07 09:40:44.625 158 12536.10 117.62 54742.10 88888.00 2013-06-07 09:40:44.750 158 12536.10 117.60 54742.12 88888.00 2013-06-07 09:40:44.875 158 12536.10 117.62 54742.12 88888.00 2013-06-07 09:40:45.000 158 12536.20 117.60 54742.15 88888.00 2013-06-07 09:40:45.125 158 12536.15 117.60 54742.12 88888.00 2013-06-07 09:40:45.250 158 12536.10 117.58 54742.15 88888.00 2013-06-07 09:40:45.375 158 12536.05 117.60 54742.15 88888.00 2013-06-07 09:40:45.500 158 12536.02 117.60 54742.20 88888.00 2013-06-07 09:40:45.625 158 12536.05 117.60 54742.20 88888.00 2013-06-07 09:40:45.750 158 12536.02 117.60 54742.18 88888.00 2013-06-07 09:40:45.875 158 12535.98 117.60 54742.18 88888.00 2013-06-07 09:40:46.000 158 12535.95 117.58 54742.15 88888.00 2013-06-07 09:40:46.125 158 12535.95 117.58 54742.15 88888.00 2013-06-07 09:40:46.250 158 12535.92 117.53 54742.18 88888.00 2013-06-07 09:40:46.375 158 12535.92 117.58 54742.22 88888.00 2013-06-07 09:40:46.500 158 12535.88 117.62 54742.22 88888.00 2013-06-07 09:40:46.625 158 12535.90 117.62 54742.20 88888.00 2013-06-07 09:40:46.750 158 12535.88 117.62 54742.20 88888.00 2013-06-07 09:40:46.875 158 12535.80 117.58 54742.20 88888.00 2013-06-07 09:40:47.000 158 12535.75 117.58 54742.20 88888.00 2013-06-07 09:40:47.125 158 12535.75 117.62 54742.22 88888.00 2013-06-07 09:40:47.250 158 12535.65 117.62 54742.25 88888.00 2013-06-07 09:40:47.375 158 12535.65 117.65 54742.25 88888.00 2013-06-07 09:40:47.500 158 12535.67 117.65 54742.22 88888.00 2013-06-07 09:40:47.625 158 12535.67 117.65 54742.22 88888.00 2013-06-07 09:40:47.750 158 12535.62 117.67 54742.25 88888.00 2013-06-07 09:40:47.875 158 12535.60 117.67 54742.20 88888.00 2013-06-07 09:40:48.000 158 12535.58 117.70 54742.20 88888.00 2013-06-07 09:40:48.125 158 12535.52 117.72 54742.25 88888.00 2013-06-07 09:40:48.250 158 12535.52 117.72 54742.28 88888.00 2013-06-07 09:40:48.375 158 12535.55 117.75 54742.30 88888.00 2013-06-07 09:40:48.500 158 12535.55 117.78 54742.30 88888.00 2013-06-07 09:40:48.625 158 12535.50 117.78 54742.28 88888.00 2013-06-07 09:40:48.750 158 12535.48 117.78 54742.30 88888.00 2013-06-07 09:40:48.875 158 12535.50 117.75 54742.28 88888.00 2013-06-07 09:40:49.000 158 12535.55 117.75 54742.28 88888.00 2013-06-07 09:40:49.125 158 12535.55 117.78 54742.28 88888.00 2013-06-07 09:40:49.250 158 12535.48 117.75 54742.28 88888.00 2013-06-07 09:40:49.375 158 12535.45 117.78 54742.28 88888.00 2013-06-07 09:40:49.500 158 12535.40 117.75 54742.25 88888.00 2013-06-07 09:40:49.625 158 12535.35 117.70 54742.25 88888.00 2013-06-07 09:40:49.750 158 12535.38 117.67 54742.28 88888.00 2013-06-07 09:40:49.875 158 12535.35 117.70 54742.30 88888.00 2013-06-07 09:40:50.000 158 12535.27 117.70 54742.28 88888.00 2013-06-07 09:40:50.125 158 12535.23 117.67 54742.32 88888.00 2013-06-07 09:40:50.250 158 12535.23 117.62 54742.35 88888.00 2013-06-07 09:40:50.375 158 12535.27 117.65 54742.38 88888.00 2013-06-07 09:40:50.500 158 12535.20 117.62 54742.38 88888.00 2013-06-07 09:40:50.625 158 12535.20 117.62 54742.38 88888.00 2013-06-07 09:40:50.750 158 12535.20 117.58 54742.38 88888.00 2013-06-07 09:40:50.875 158 12535.15 117.60 54742.35 88888.00 2013-06-07 09:40:51.000 158 12535.10 117.58 54742.32 88888.00 2013-06-07 09:40:51.125 158 12535.08 117.53 54742.32 88888.00 2013-06-07 09:40:51.250 158 12535.05 117.45 54742.32 88888.00 2013-06-07 09:40:51.375 158 12535.02 117.47 54742.35 88888.00 2013-06-07 09:40:51.500 158 12535.05 117.47 54742.35 88888.00 2013-06-07 09:40:51.625 158 12535.02 117.45 54742.38 88888.00 2013-06-07 09:40:51.750 158 12535.00 117.40 54742.35 88888.00 2013-06-07 09:40:51.875 158 12534.98 117.40 54742.35 88888.00 2013-06-07 09:40:52.000 158 12534.90 117.38 54742.38 88888.00 2013-06-07 09:40:52.125 158 12534.88 117.38 54742.40 88888.00 2013-06-07 09:40:52.250 158 12534.83 117.33 54742.43 88888.00 2013-06-07 09:40:52.375 158 12534.83 117.33 54742.43 88888.00 2013-06-07 09:40:52.500 158 12534.80 117.35 54742.45 88888.00 2013-06-07 09:40:52.625 158 12534.75 117.35 54742.43 88888.00 2013-06-07 09:40:52.750 158 12534.73 117.30 54742.40 88888.00 2013-06-07 09:40:52.875 158 12534.70 117.28 54742.43 88888.00 2013-06-07 09:40:53.000 158 12534.70 117.28 54742.43 88888.00 2013-06-07 09:40:53.125 158 12534.67 117.25 54742.43 88888.00 2013-06-07 09:40:53.250 158 12534.70 117.22 54742.45 88888.00 2013-06-07 09:40:53.375 158 12534.73 117.28 54742.50 88888.00 2013-06-07 09:40:53.500 158 12534.65 117.28 54742.53 88888.00 2013-06-07 09:40:53.625 158 12534.62 117.22 54742.50 88888.00 2013-06-07 09:40:53.750 158 12534.60 117.25 54742.50 88888.00 2013-06-07 09:40:53.875 158 12534.55 117.22 54742.50 88888.00 2013-06-07 09:40:54.000 158 12534.60 117.20 54742.50 88888.00 2013-06-07 09:40:54.125 158 12534.52 117.15 54742.47 88888.00 2013-06-07 09:40:54.250 158 12534.45 117.08 54742.43 88888.00 2013-06-07 09:40:54.375 158 12534.50 117.12 54742.43 88888.00 2013-06-07 09:40:54.500 158 12534.52 117.10 54742.45 88888.00 2013-06-07 09:40:54.625 158 12534.50 117.15 54742.47 88888.00 2013-06-07 09:40:54.750 158 12534.48 117.12 54742.47 88888.00 2013-06-07 09:40:54.875 158 12534.45 117.15 54742.47 88888.00 2013-06-07 09:40:55.000 158 12534.45 117.10 54742.47 88888.00 2013-06-07 09:40:55.125 158 12534.48 117.05 54742.50 88888.00 2013-06-07 09:40:55.250 158 12534.50 117.08 54742.50 88888.00 2013-06-07 09:40:55.375 158 12534.52 117.05 54742.45 88888.00 2013-06-07 09:40:55.500 158 12534.50 117.00 54742.47 88888.00 2013-06-07 09:40:55.625 158 12534.50 117.08 54742.50 88888.00 2013-06-07 09:40:55.750 158 12534.48 117.08 54742.50 88888.00 2013-06-07 09:40:55.875 158 12534.45 117.03 54742.50 88888.00 2013-06-07 09:40:56.000 158 12534.38 117.03 54742.50 88888.00 2013-06-07 09:40:56.125 158 12534.40 117.00 54742.55 88888.00 2013-06-07 09:40:56.250 158 12534.35 117.00 54742.55 88888.00 2013-06-07 09:40:56.375 158 12534.35 117.00 54742.55 88888.00 2013-06-07 09:40:56.500 158 12534.30 117.00 54742.55 88888.00 2013-06-07 09:40:56.625 158 12534.33 117.00 54742.57 88888.00 2013-06-07 09:40:56.750 158 12534.27 116.97 54742.60 88888.00 2013-06-07 09:40:56.875 158 12534.25 116.95 54742.60 88888.00 2013-06-07 09:40:57.000 158 12534.23 116.95 54742.60 88888.00 2013-06-07 09:40:57.125 158 12534.20 116.95 54742.65 88888.00 2013-06-07 09:40:57.250 158 12534.15 116.92 54742.68 88888.00 2013-06-07 09:40:57.375 158 12534.17 116.95 54742.68 88888.00 2013-06-07 09:40:57.500 158 12534.12 116.92 54742.68 88888.00 2013-06-07 09:40:57.625 158 12534.15 116.92 54742.70 88888.00 2013-06-07 09:40:57.750 158 12534.15 116.92 54742.72 88888.00 2013-06-07 09:40:57.875 158 12534.10 116.90 54742.72 88888.00 2013-06-07 09:40:58.000 158 12534.10 116.88 54742.70 88888.00 2013-06-07 09:40:58.125 158 12534.17 116.88 54742.68 88888.00 2013-06-07 09:40:58.250 158 12534.15 116.83 54742.68 88888.00 2013-06-07 09:40:58.375 158 12534.15 116.83 54742.65 88888.00 2013-06-07 09:40:58.500 158 12534.15 116.85 54742.70 88888.00 2013-06-07 09:40:58.625 158 12534.12 116.92 54742.75 88888.00 2013-06-07 09:40:58.750 158 12534.08 116.90 54742.72 88888.00 2013-06-07 09:40:58.875 158 12534.02 116.85 54742.72 88888.00 2013-06-07 09:40:59.000 158 12534.02 116.88 54742.72 88888.00 2013-06-07 09:40:59.125 158 12534.05 116.90 54742.75 88888.00 2013-06-07 09:40:59.250 158 12534.02 116.90 54742.75 88888.00 2013-06-07 09:40:59.375 158 12534.00 116.92 54742.72 88888.00 2013-06-07 09:40:59.500 158 12533.98 116.92 54742.72 88888.00 2013-06-07 09:40:59.625 158 12533.98 116.92 54742.75 88888.00 2013-06-07 09:40:59.750 158 12533.92 116.92 54742.75 88888.00 2013-06-07 09:40:59.875 158 12533.90 116.95 54742.75 88888.00 2013-06-07 09:41:00.000 158 12533.90 116.95 54742.75 88888.00 2013-06-07 09:41:00.125 158 12533.92 116.97 54742.80 88888.00 2013-06-07 09:41:00.250 158 12533.85 116.97 54742.82 88888.00 2013-06-07 09:41:00.375 158 12533.83 116.97 54742.80 88888.00 2013-06-07 09:41:00.500 158 12533.77 117.00 54742.75 88888.00 2013-06-07 09:41:00.625 158 12533.70 117.00 54742.75 88888.00 2013-06-07 09:41:00.750 158 12533.67 116.97 54742.75 88888.00 2013-06-07 09:41:00.875 158 12533.67 116.92 54742.75 88888.00 2013-06-07 09:41:01.000 158 12533.67 116.95 54742.72 88888.00 2013-06-07 09:41:01.125 158 12533.70 117.00 54742.75 88888.00 2013-06-07 09:41:01.250 158 12533.70 116.95 54742.75 88888.00 2013-06-07 09:41:01.375 158 12533.75 116.97 54742.75 88888.00 2013-06-07 09:41:01.500 158 12533.73 116.97 54742.75 88888.00 2013-06-07 09:41:01.625 158 12533.67 116.97 54742.75 88888.00 2013-06-07 09:41:01.750 158 12533.65 117.00 54742.78 88888.00 2013-06-07 09:41:01.875 158 12533.70 117.03 54742.78 88888.00 2013-06-07 09:41:02.000 158 12533.73 117.00 54742.75 88888.00 2013-06-07 09:41:02.125 158 12533.67 116.95 54742.75 88888.00 2013-06-07 09:41:02.250 158 12533.65 116.92 54742.75 88888.00 2013-06-07 09:41:02.375 158 12533.62 116.90 54742.75 88888.00 2013-06-07 09:41:02.500 158 12533.65 116.92 54742.78 88888.00 2013-06-07 09:41:02.625 158 12533.65 116.92 54742.78 88888.00 2013-06-07 09:41:02.750 158 12533.67 116.92 54742.80 88888.00 2013-06-07 09:41:02.875 158 12533.60 116.92 54742.80 88888.00 2013-06-07 09:41:03.000 158 12533.55 116.88 54742.78 88888.00 2013-06-07 09:41:03.125 158 12533.52 116.85 54742.78 88888.00 2013-06-07 09:41:03.250 158 12533.55 116.85 54742.85 88888.00 2013-06-07 09:41:03.375 158 12533.58 116.85 54742.88 88888.00 2013-06-07 09:41:03.500 158 12533.52 116.83 54742.88 88888.00 2013-06-07 09:41:03.625 158 12533.45 116.85 54742.88 88888.00 2013-06-07 09:41:03.750 158 12533.50 116.88 54742.88 88888.00 2013-06-07 09:41:03.875 158 12533.52 116.83 54742.85 88888.00 2013-06-07 09:41:04.000 158 12533.50 116.78 54742.85 88888.00 2013-06-07 09:41:04.125 158 12533.42 116.80 54742.93 88888.00 2013-06-07 09:41:04.250 158 12533.35 116.78 54742.90 88888.00 2013-06-07 09:41:04.375 158 12533.30 116.78 54742.90 88888.00 2013-06-07 09:41:04.500 158 12533.27 116.78 54742.88 88888.00 2013-06-07 09:41:04.625 158 12533.20 116.80 54742.93 88888.00 2013-06-07 09:41:04.750 158 12533.17 116.80 54742.93 88888.00 2013-06-07 09:41:04.875 158 12533.08 116.75 54742.97 88888.00 2013-06-07 09:41:05.000 158 12533.02 116.75 54742.97 88888.00 2013-06-07 09:41:05.125 158 12532.95 116.75 54742.97 88888.00 2013-06-07 09:41:05.250 158 12532.85 116.70 54742.95 88888.00 2013-06-07 09:41:05.375 158 12532.88 116.70 54742.97 88888.00 2013-06-07 09:41:05.500 158 12532.85 116.70 54743.03 88888.00 2013-06-07 09:41:05.625 158 12532.80 116.70 54743.07 88888.00 2013-06-07 09:41:05.750 158 12532.73 116.67 54743.10 88888.00 2013-06-07 09:41:05.875 158 12532.67 116.65 54743.07 88888.00 2013-06-07 09:41:06.000 158 12532.58 116.65 54743.10 88888.00 2013-06-07 09:41:06.125 158 12532.55 116.62 54743.10 88888.00 2013-06-07 09:41:06.250 158 12532.50 116.62 54743.10 88888.00 2013-06-07 09:41:06.375 158 12532.40 116.60 54743.10 88888.00 2013-06-07 09:41:06.500 158 12532.27 116.58 54743.07 88888.00 2013-06-07 09:41:06.625 158 12532.25 116.60 54743.10 88888.00 2013-06-07 09:41:06.750 158 12532.23 116.60 54743.12 88888.00 2013-06-07 09:41:06.875 158 12532.20 116.62 54743.15 88888.00 2013-06-07 09:41:07.000 158 12532.10 116.67 54743.15 88888.00 2013-06-07 09:41:07.125 158 12532.05 116.65 54743.18 88888.00 2013-06-07 09:41:07.250 158 12532.10 116.62 54743.20 88888.00 2013-06-07 09:41:07.375 158 12532.15 116.65 54743.22 88888.00 2013-06-07 09:41:07.500 158 12532.05 116.60 54743.22 88888.00 2013-06-07 09:41:07.625 158 12532.00 116.55 54743.20 88888.00 2013-06-07 09:41:07.750 158 12532.02 116.53 54743.20 88888.00 2013-06-07 09:41:07.875 158 12531.98 116.47 54743.20 88888.00 2013-06-07 09:41:08.000 158 12531.90 116.50 54743.18 88888.00 2013-06-07 09:41:08.125 158 12531.80 116.50 54743.20 88888.00 2013-06-07 09:41:08.250 158 12531.73 116.47 54743.22 88888.00 2013-06-07 09:41:08.375 158 12531.77 116.47 54743.25 88888.00 2013-06-07 09:41:08.500 158 12531.77 116.50 54743.32 88888.00 2013-06-07 09:41:08.625 158 12531.75 116.47 54743.35 88888.00 2013-06-07 09:41:08.750 158 12531.75 116.42 54743.35 88888.00 2013-06-07 09:41:08.875 158 12531.77 116.40 54743.35 88888.00 2013-06-07 09:41:09.000 158 12531.70 116.42 54743.38 88888.00 2013-06-07 09:41:09.125 158 12531.73 116.42 54743.43 88888.00 2013-06-07 09:41:09.250 158 12531.67 116.38 54743.45 88888.00 2013-06-07 09:41:09.375 158 12531.60 116.33 54743.43 88888.00 2013-06-07 09:41:09.500 158 12531.55 116.28 54743.45 88888.00 2013-06-07 09:41:09.625 158 12531.55 116.28 54743.45 88888.00 2013-06-07 09:41:09.750 158 12531.58 116.30 54743.47 88888.00 2013-06-07 09:41:09.875 158 12531.55 116.28 54743.47 88888.00 2013-06-07 09:41:10.000 158 12531.48 116.25 54743.45 88888.00 2013-06-07 09:41:10.125 158 12531.45 116.17 54743.47 88888.00 2013-06-07 09:41:10.250 158 12531.40 116.17 54743.53 88888.00 2013-06-07 09:41:10.375 158 12531.42 116.20 54743.53 88888.00 2013-06-07 09:41:10.500 158 12531.45 116.20 54743.57 88888.00 2013-06-07 09:41:10.625 158 12531.45 116.17 54743.60 88888.00 2013-06-07 09:41:10.750 158 12531.45 116.15 54743.62 88888.00 2013-06-07 09:41:10.875 158 12531.50 116.10 54743.65 88888.00 2013-06-07 09:41:11.000 158 12531.50 116.05 54743.60 88888.00 2013-06-07 09:41:11.125 158 12531.45 116.05 54743.65 88888.00 2013-06-07 09:41:11.250 158 12531.42 116.05 54743.68 88888.00 2013-06-07 09:41:11.375 158 12531.50 116.03 54743.68 88888.00 2013-06-07 09:41:11.500 158 12531.52 116.03 54743.65 88888.00 2013-06-07 09:41:11.625 158 12531.45 116.00 54743.68 88888.00 2013-06-07 09:41:11.750 158 12531.35 115.97 54743.70 88888.00 2013-06-07 09:41:11.875 158 12531.35 116.00 54743.75 88888.00 2013-06-07 09:41:12.000 158 12531.42 115.97 54743.72 88888.00 2013-06-07 09:41:12.125 158 12531.38 115.90 54743.72 88888.00 2013-06-07 09:41:12.250 158 12531.27 115.88 54743.78 88888.00 2013-06-07 09:41:12.375 158 12531.38 115.92 54743.82 88888.00 2013-06-07 09:41:12.500 158 12531.42 115.92 54743.85 88888.00 2013-06-07 09:41:12.625 158 12531.38 115.90 54743.80 88888.00 2013-06-07 09:41:12.750 158 12531.35 115.83 54743.78 88888.00 2013-06-07 09:41:12.875 158 12531.38 115.78 54743.78 88888.00 2013-06-07 09:41:13.000 158 12531.40 115.80 54743.80 88888.00 2013-06-07 09:41:13.125 158 12531.42 115.83 54743.82 88888.00 2013-06-07 09:41:13.250 158 12531.35 115.80 54743.82 88888.00 2013-06-07 09:41:13.375 158 12531.30 115.75 54743.88 88888.00 2013-06-07 09:41:13.500 158 12531.25 115.78 54743.88 88888.00 2013-06-07 09:41:13.625 158 12531.25 115.75 54743.85 88888.00 2013-06-07 09:41:13.750 158 12531.23 115.75 54743.88 88888.00 2013-06-07 09:41:13.875 158 12531.17 115.78 54743.90 88888.00 2013-06-07 09:41:14.000 158 12531.12 115.75 54743.90 88888.00 2013-06-07 09:41:14.125 158 12531.10 115.72 54743.93 88888.00 2013-06-07 09:41:14.250 158 12531.05 115.78 54743.95 88888.00 2013-06-07 09:41:14.375 158 12531.02 115.80 54743.95 88888.00 2013-06-07 09:41:14.500 158 12531.02 115.80 54743.95 88888.00 2013-06-07 09:41:14.625 158 12530.98 115.78 54743.95 88888.00 2013-06-07 09:41:14.750 158 12531.00 115.78 54744.00 88888.00 2013-06-07 09:41:14.875 158 12531.00 115.78 54744.00 88888.00 2013-06-07 09:41:15.000 158 12530.98 115.75 54744.00 88888.00 2013-06-07 09:41:15.125 158 12530.88 115.72 54744.03 88888.00 2013-06-07 09:41:15.250 158 12530.77 115.72 54744.03 88888.00 2013-06-07 09:41:15.375 158 12530.88 115.72 54744.03 88888.00 2013-06-07 09:41:15.500 158 12530.90 115.70 54744.03 88888.00 2013-06-07 09:41:15.625 158 12530.88 115.72 54744.07 88888.00 2013-06-07 09:41:15.750 158 12530.80 115.72 54744.07 88888.00 2013-06-07 09:41:15.875 158 12530.75 115.75 54744.07 88888.00 2013-06-07 09:41:16.000 158 12530.77 115.75 54744.07 88888.00 2013-06-07 09:41:16.125 158 12530.67 115.70 54744.10 88888.00 2013-06-07 09:41:16.250 158 12530.65 115.65 54744.12 88888.00 2013-06-07 09:41:16.375 158 12530.73 115.65 54744.10 88888.00 2013-06-07 09:41:16.500 158 12530.70 115.65 54744.15 88888.00 2013-06-07 09:41:16.625 158 12530.65 115.60 54744.15 88888.00 2013-06-07 09:41:16.750 158 12530.65 115.60 54744.10 88888.00 2013-06-07 09:41:16.875 158 12530.65 115.60 54744.15 88888.00 2013-06-07 09:41:17.000 158 12530.60 115.58 54744.15 88888.00 2013-06-07 09:41:17.125 158 12530.50 115.58 54744.15 88888.00 2013-06-07 09:41:17.250 158 12530.42 115.58 54744.18 88888.00 2013-06-07 09:41:17.375 158 12530.48 115.60 54744.20 88888.00 2013-06-07 09:41:17.500 158 12530.40 115.58 54744.20 88888.00 2013-06-07 09:41:17.625 158 12530.45 115.55 54744.15 88888.00 2013-06-07 09:41:17.750 158 12530.42 115.55 54744.20 88888.00 2013-06-07 09:41:17.875 158 12530.42 115.58 54744.22 88888.00 2013-06-07 09:41:18.000 158 12530.45 115.55 54744.20 88888.00 2013-06-07 09:41:18.125 158 12530.48 115.58 54744.20 88888.00 2013-06-07 09:41:18.250 158 12530.45 115.53 54744.18 88888.00 2013-06-07 09:41:18.375 158 12530.40 115.47 54744.18 88888.00 2013-06-07 09:41:18.500 158 12530.42 115.50 54744.22 88888.00 2013-06-07 09:41:18.625 158 12530.40 115.53 54744.22 88888.00 2013-06-07 09:41:18.750 158 12530.33 115.53 54744.25 88888.00 2013-06-07 09:41:18.875 158 12530.35 115.53 54744.25 88888.00 2013-06-07 09:41:19.000 158 12530.35 115.53 54744.22 88888.00 2013-06-07 09:41:19.125 158 12530.35 115.55 54744.25 88888.00 2013-06-07 09:41:19.250 158 12530.27 115.55 54744.25 88888.00 2013-06-07 09:41:19.375 158 12530.30 115.55 54744.22 88888.00 2013-06-07 09:41:19.500 158 12530.33 115.53 54744.25 88888.00 2013-06-07 09:41:19.625 158 12530.35 115.55 54744.28 88888.00 2013-06-07 09:41:19.750 158 12530.38 115.60 54744.30 88888.00 2013-06-07 09:41:19.875 158 12530.33 115.60 54744.30 88888.00 2013-06-07 09:41:20.000 158 12530.25 115.60 54744.28 88888.00 2013-06-07 09:41:20.125 158 12530.20 115.60 54744.30 88888.00 2013-06-07 09:41:20.250 158 12530.20 115.60 54744.32 88888.00 2013-06-07 09:41:20.375 158 12530.30 115.62 54744.35 88888.00 2013-06-07 09:41:20.500 158 12530.30 115.62 54744.32 88888.00 2013-06-07 09:41:20.625 158 12530.23 115.62 54744.32 88888.00 2013-06-07 09:41:20.750 158 12530.23 115.70 54744.35 88888.00 2013-06-07 09:41:20.875 158 12530.17 115.67 54744.35 88888.00 2013-06-07 09:41:21.000 158 12530.17 115.67 54744.35 88888.00 2013-06-07 09:41:21.125 158 12530.23 115.67 54744.35 88888.00 2013-06-07 09:41:21.250 158 12530.20 115.67 54744.40 88888.00 2013-06-07 09:41:21.375 158 12530.27 115.70 54744.43 88888.00 2013-06-07 09:41:21.500 158 12530.30 115.67 54744.43 88888.00 2013-06-07 09:41:21.625 158 12530.33 115.67 54744.45 88888.00 2013-06-07 09:41:21.750 158 12530.33 115.72 54744.45 88888.00 2013-06-07 09:41:21.875 158 12530.30 115.70 54744.45 88888.00 2013-06-07 09:41:22.000 158 12530.35 115.67 54744.45 88888.00 2013-06-07 09:41:22.125 158 12530.35 115.65 54744.45 88888.00 2013-06-07 09:41:22.250 158 12530.25 115.60 54744.45 88888.00 2013-06-07 09:41:22.375 158 12530.27 115.62 54744.45 88888.00 2013-06-07 09:41:22.500 158 12530.25 115.67 54744.45 88888.00 2013-06-07 09:41:22.625 158 12530.25 115.60 54744.43 88888.00 2013-06-07 09:41:22.750 158 12530.27 115.60 54744.43 88888.00 2013-06-07 09:41:22.875 158 12530.33 115.67 54744.50 88888.00 2013-06-07 09:41:23.000 158 12530.35 115.65 54744.50 88888.00 2013-06-07 09:41:23.125 158 12530.30 115.62 54744.50 88888.00 2013-06-07 09:41:23.250 158 12530.20 115.58 54744.47 88888.00 2013-06-07 09:41:23.375 158 12530.23 115.60 54744.45 88888.00 2013-06-07 09:41:23.500 158 12530.27 115.60 54744.47 88888.00 2013-06-07 09:41:23.625 158 12530.25 115.60 54744.43 88888.00 2013-06-07 09:41:23.750 158 12530.23 115.58 54744.43 88888.00 2013-06-07 09:41:23.875 158 12530.27 115.55 54744.45 88888.00 2013-06-07 09:41:24.000 158 12530.25 115.55 54744.45 88888.00 2013-06-07 09:41:24.125 158 12530.23 115.53 54744.50 88888.00 2013-06-07 09:41:24.250 158 12530.20 115.55 54744.50 88888.00 2013-06-07 09:41:24.375 158 12530.27 115.53 54744.50 88888.00 2013-06-07 09:41:24.500 158 12530.27 115.47 54744.47 88888.00 2013-06-07 09:41:24.625 158 12530.33 115.42 54744.47 88888.00 2013-06-07 09:41:24.750 158 12530.40 115.42 54744.45 88888.00 2013-06-07 09:41:24.875 158 12530.38 115.45 54744.47 88888.00 2013-06-07 09:41:25.000 158 12530.38 115.47 54744.47 88888.00 2013-06-07 09:41:25.125 158 12530.45 115.47 54744.47 88888.00 2013-06-07 09:41:25.250 158 12530.42 115.40 54744.50 88888.00 2013-06-07 09:41:25.375 158 12530.48 115.42 54744.53 88888.00 2013-06-07 09:41:25.500 158 12530.42 115.40 54744.50 88888.00 2013-06-07 09:41:25.625 158 12530.42 115.40 54744.50 88888.00 2013-06-07 09:41:25.750 158 12530.42 115.38 54744.53 88888.00 2013-06-07 09:41:25.875 158 12530.45 115.35 54744.53 88888.00 2013-06-07 09:41:26.000 158 12530.40 115.35 54744.53 88888.00 2013-06-07 09:41:26.125 158 12530.38 115.35 54744.55 88888.00 2013-06-07 09:41:26.250 158 12530.38 115.30 54744.53 88888.00 2013-06-07 09:41:26.375 158 12530.52 115.33 54744.53 88888.00 2013-06-07 09:41:26.500 158 12530.58 115.30 54744.53 88888.00 2013-06-07 09:41:26.625 158 12530.50 115.25 54744.55 88888.00 2013-06-07 09:41:26.750 158 12530.45 115.25 54744.57 88888.00 2013-06-07 09:41:26.875 158 12530.42 115.25 54744.57 88888.00 2013-06-07 09:41:27.000 158 12530.50 115.28 54744.60 88888.00 2013-06-07 09:41:27.125 158 12530.50 115.22 54744.60 88888.00 2013-06-07 09:41:27.250 158 12530.55 115.20 54744.62 88888.00 2013-06-07 09:41:27.375 158 12530.55 115.20 54744.62 88888.00 2013-06-07 09:41:27.500 158 12530.50 115.12 54744.62 88888.00 2013-06-07 09:41:27.625 158 12530.50 115.12 54744.60 88888.00 2013-06-07 09:41:27.750 158 12530.50 115.10 54744.60 88888.00 2013-06-07 09:41:27.875 158 12530.48 115.10 54744.62 88888.00 2013-06-07 09:41:28.000 158 12530.52 115.10 54744.62 88888.00 2013-06-07 09:41:28.125 158 12530.50 115.10 54744.65 88888.00 2013-06-07 09:41:28.250 158 12530.40 115.08 54744.62 88888.00 2013-06-07 09:41:28.375 158 12530.38 115.05 54744.60 88888.00 2013-06-07 09:41:28.500 158 12530.40 115.08 54744.65 88888.00 2013-06-07 09:41:28.625 158 12530.40 115.05 54744.68 88888.00 2013-06-07 09:41:28.750 158 12530.40 115.03 54744.68 88888.00 2013-06-07 09:41:28.875 158 12530.45 115.05 54744.70 88888.00 2013-06-07 09:41:29.000 158 12530.42 115.05 54744.70 88888.00 2013-06-07 09:41:29.125 158 12530.42 115.05 54744.70 88888.00 2013-06-07 09:41:29.250 158 12530.38 115.08 54744.75 88888.00 2013-06-07 09:41:29.375 158 12530.38 115.08 54744.75 88888.00 2013-06-07 09:41:29.500 158 12530.35 115.08 54744.75 88888.00 2013-06-07 09:41:29.625 158 12530.38 115.08 54744.75 88888.00 2013-06-07 09:41:29.750 158 12530.35 115.10 54744.72 88888.00 2013-06-07 09:41:29.875 158 12530.35 115.10 54744.78 88888.00 2013-06-07 09:41:30.000 158 12530.35 115.10 54744.75 88888.00 2013-06-07 09:41:30.125 158 12530.35 115.12 54744.78 88888.00 2013-06-07 09:41:30.250 158 12530.30 115.05 54744.75 88888.00 2013-06-07 09:41:30.375 158 12530.30 115.05 54744.72 88888.00 2013-06-07 09:41:30.500 158 12530.25 115.10 54744.78 88888.00 2013-06-07 09:41:30.625 158 12530.17 115.10 54744.82 88888.00 2013-06-07 09:41:30.750 158 12530.23 115.15 54744.82 88888.00 2013-06-07 09:41:30.875 158 12530.23 115.15 54744.82 88888.00 2013-06-07 09:41:31.000 158 12530.17 115.12 54744.78 88888.00 2013-06-07 09:41:31.125 158 12530.17 115.15 54744.80 88888.00 2013-06-07 09:41:31.250 158 12530.17 115.08 54744.78 88888.00 2013-06-07 09:41:31.375 158 12530.12 115.08 54744.75 88888.00 2013-06-07 09:41:31.500 158 12530.10 115.12 54744.80 88888.00 2013-06-07 09:41:31.625 158 12530.12 115.15 54744.80 88888.00 2013-06-07 09:41:31.750 158 12530.17 115.12 54744.82 88888.00 2013-06-07 09:41:31.875 158 12530.20 115.12 54744.85 88888.00 2013-06-07 09:41:32.000 158 12530.12 115.15 54744.82 88888.00 2013-06-07 09:41:32.125 158 12530.08 115.15 54744.80 88888.00 2013-06-07 09:41:32.250 158 12530.08 115.10 54744.80 88888.00 2013-06-07 09:41:32.375 158 12530.12 115.08 54744.80 88888.00 2013-06-07 09:41:32.500 158 12530.17 115.05 54744.82 88888.00 2013-06-07 09:41:32.625 158 12530.23 115.05 54744.85 88888.00 2013-06-07 09:41:32.750 158 12530.17 115.03 54744.85 88888.00 2013-06-07 09:41:32.875 158 12530.12 115.05 54744.85 88888.00 2013-06-07 09:41:33.000 158 12530.05 115.00 54744.82 88888.00 2013-06-07 09:41:33.125 158 12530.02 114.95 54744.85 88888.00 2013-06-07 09:41:33.250 158 12530.05 115.00 54744.90 88888.00 2013-06-07 09:41:33.375 158 12530.12 115.03 54744.90 88888.00 2013-06-07 09:41:33.500 158 12530.17 114.97 54744.88 88888.00 2013-06-07 09:41:33.625 158 12530.12 114.92 54744.90 88888.00 2013-06-07 09:41:33.750 158 12530.15 114.97 54744.93 88888.00 2013-06-07 09:41:33.875 158 12530.20 114.97 54744.93 88888.00 2013-06-07 09:41:34.000 158 12530.23 114.95 54744.93 88888.00 2013-06-07 09:41:34.125 158 12530.15 114.88 54744.93 88888.00 2013-06-07 09:41:34.250 158 12530.12 114.85 54744.90 88888.00 2013-06-07 09:41:34.375 158 12530.17 114.83 54744.88 88888.00 2013-06-07 09:41:34.500 158 12530.20 114.85 54744.93 88888.00 2013-06-07 09:41:34.625 158 12530.17 114.88 54744.95 88888.00 2013-06-07 09:41:34.750 158 12530.25 114.90 54744.93 88888.00 2013-06-07 09:41:34.875 158 12530.25 114.83 54744.93 88888.00 2013-06-07 09:41:35.000 158 12530.25 114.75 54744.90 88888.00 2013-06-07 09:41:35.125 158 12530.27 114.85 54744.93 88888.00 2013-06-07 09:41:35.250 158 12530.27 114.83 54744.95 88888.00 2013-06-07 09:41:35.375 158 12530.35 114.80 54744.93 88888.00 2013-06-07 09:41:35.500 158 12530.38 114.80 54744.93 88888.00 2013-06-07 09:41:35.625 158 12530.38 114.75 54744.93 88888.00 2013-06-07 09:41:35.750 158 12530.42 114.75 54744.93 88888.00 2013-06-07 09:41:35.875 158 12530.42 114.75 54744.93 88888.00 2013-06-07 09:41:36.000 158 12530.42 114.70 54744.90 88888.00 2013-06-07 09:41:36.125 158 12530.40 114.70 54744.93 88888.00 2013-06-07 09:41:36.250 158 12530.35 114.70 54744.95 88888.00 2013-06-07 09:41:36.375 158 12530.35 114.62 54744.90 88888.00 2013-06-07 09:41:36.500 158 12530.45 114.60 54744.93 88888.00 2013-06-07 09:41:36.625 158 12530.50 114.62 54744.90 88888.00 2013-06-07 09:41:36.750 158 12530.45 114.62 54744.90 88888.00 2013-06-07 09:41:36.875 158 12530.35 114.62 54744.90 88888.00 2013-06-07 09:41:37.000 158 12530.38 114.60 54744.88 88888.00 2013-06-07 09:41:37.125 158 12530.38 114.60 54744.90 88888.00 2013-06-07 09:41:37.250 158 12530.42 114.55 54744.90 88888.00 2013-06-07 09:41:37.375 158 12530.40 114.55 54744.90 88888.00 2013-06-07 09:41:37.500 158 12530.40 114.50 54744.88 88888.00 2013-06-07 09:41:37.625 158 12530.48 114.53 54744.93 88888.00 2013-06-07 09:41:37.750 158 12530.52 114.60 54744.97 88888.00 2013-06-07 09:41:37.875 158 12530.52 114.58 54744.97 88888.00 2013-06-07 09:41:38.000 158 12530.52 114.53 54744.95 88888.00 2013-06-07 09:41:38.125 158 12530.52 114.53 54744.97 88888.00 2013-06-07 09:41:38.250 158 12530.50 114.50 54744.97 88888.00 2013-06-07 09:41:38.375 158 12530.48 114.47 54745.00 88888.00 2013-06-07 09:41:38.500 158 12530.52 114.53 54745.00 88888.00 2013-06-07 09:41:38.625 158 12530.58 114.58 54745.03 88888.00 2013-06-07 09:41:38.750 158 12530.58 114.55 54745.00 88888.00 2013-06-07 09:41:38.875 158 12530.50 114.47 54744.97 88888.00 2013-06-07 09:41:39.000 158 12530.42 114.47 54744.95 88888.00 2013-06-07 09:41:39.125 158 12530.45 114.45 54744.97 88888.00 2013-06-07 09:41:39.250 158 12530.45 114.45 54745.03 88888.00 2013-06-07 09:41:39.375 158 12530.45 114.50 54745.03 88888.00 2013-06-07 09:41:39.500 158 12530.40 114.47 54745.03 88888.00 2013-06-07 09:41:39.625 158 12530.40 114.42 54745.00 88888.00 2013-06-07 09:41:39.750 158 12530.38 114.45 54745.05 88888.00 2013-06-07 09:41:39.875 158 12530.42 114.53 54745.10 88888.00 2013-06-07 09:41:40.000 158 12530.42 114.47 54745.05 88888.00 2013-06-07 09:41:40.125 158 12530.42 114.50 54745.05 88888.00 2013-06-07 09:41:40.250 158 12530.40 114.50 54745.07 88888.00 2013-06-07 09:41:40.375 158 12530.40 114.50 54745.07 88888.00 2013-06-07 09:41:40.500 158 12530.38 114.55 54745.07 88888.00 2013-06-07 09:41:40.625 158 12530.38 114.58 54745.10 88888.00 2013-06-07 09:41:40.750 158 12530.38 114.60 54745.12 88888.00 2013-06-07 09:41:40.875 158 12530.42 114.58 54745.15 88888.00 2013-06-07 09:41:41.000 158 12530.38 114.58 54745.12 88888.00 2013-06-07 09:41:41.125 158 12530.30 114.53 54745.15 88888.00 2013-06-07 09:41:41.250 158 12530.27 114.50 54745.12 88888.00 2013-06-07 09:41:41.375 158 12530.33 114.53 54745.15 88888.00 2013-06-07 09:41:41.500 158 12530.40 114.53 54745.18 88888.00 2013-06-07 09:41:41.625 158 12530.35 114.50 54745.15 88888.00 2013-06-07 09:41:41.750 158 12530.33 114.50 54745.18 88888.00 2013-06-07 09:41:41.875 158 12530.30 114.50 54745.18 88888.00 2013-06-07 09:41:42.000 158 12530.27 114.47 54745.15 88888.00 2013-06-07 09:41:42.125 158 12530.30 114.40 54745.20 88888.00 2013-06-07 09:41:42.250 158 12530.25 114.42 54745.22 88888.00 2013-06-07 09:41:42.375 158 12530.25 114.45 54745.22 88888.00 2013-06-07 09:41:42.500 158 12530.25 114.42 54745.22 88888.00 2013-06-07 09:41:42.625 158 12530.30 114.40 54745.25 88888.00 2013-06-07 09:41:42.750 158 12530.27 114.35 54745.25 88888.00 2013-06-07 09:41:42.875 158 12530.23 114.35 54745.25 88888.00 2013-06-07 09:41:43.000 158 12530.25 114.38 54745.28 88888.00 2013-06-07 09:41:43.125 158 12530.25 114.35 54745.35 88888.00 2013-06-07 09:41:43.250 158 12530.30 114.30 54745.32 88888.00 2013-06-07 09:41:43.375 158 12530.33 114.25 54745.30 88888.00 2013-06-07 09:41:43.500 158 12530.33 114.25 54745.32 88888.00 2013-06-07 09:41:43.625 158 12530.27 114.25 54745.32 88888.00 2013-06-07 09:41:43.750 158 12530.23 114.20 54745.35 88888.00 2013-06-07 09:41:43.875 158 12530.25 114.15 54745.38 88888.00 2013-06-07 09:41:44.000 158 12530.23 114.12 54745.38 88888.00 2013-06-07 09:41:44.125 158 12530.17 114.08 54745.38 88888.00 2013-06-07 09:41:44.250 158 12530.15 114.00 54745.40 88888.00 2013-06-07 09:41:44.375 158 12530.20 114.00 54745.43 88888.00 2013-06-07 09:41:44.500 158 12530.17 113.95 54745.40 88888.00 2013-06-07 09:41:44.625 158 12530.17 113.92 54745.40 88888.00 2013-06-07 09:41:44.750 158 12530.15 113.90 54745.47 88888.00 2013-06-07 09:41:44.875 158 12530.17 113.90 54745.47 88888.00 2013-06-07 09:41:45.000 158 12530.17 113.88 54745.50 88888.00 2013-06-07 09:41:45.125 158 12530.25 113.85 54745.53 88888.00 2013-06-07 09:41:45.250 158 12530.30 113.83 54745.55 88888.00 2013-06-07 09:41:45.375 158 12530.27 113.80 54745.55 88888.00 2013-06-07 09:41:45.500 158 12530.23 113.75 54745.60 88888.00 2013-06-07 09:41:45.625 158 12530.25 113.80 54745.65 88888.00 2013-06-07 09:41:45.750 158 12530.33 113.80 54745.65 88888.00 2013-06-07 09:41:45.875 158 12530.27 113.75 54745.62 88888.00 2013-06-07 09:41:46.000 158 12530.23 113.70 54745.62 88888.00 2013-06-07 09:41:46.125 158 12530.23 113.67 54745.68 88888.00 2013-06-07 09:41:46.250 158 12530.23 113.62 54745.70 88888.00 2013-06-07 09:41:46.375 158 12530.23 113.60 54745.72 88888.00 2013-06-07 09:41:46.500 158 12530.20 113.55 54745.65 88888.00 2013-06-07 09:41:46.625 158 12530.25 113.53 54745.65 88888.00 2013-06-07 09:41:46.750 158 12530.33 113.50 54745.72 88888.00 2013-06-07 09:41:46.875 158 12530.35 113.50 54745.75 88888.00 2013-06-07 09:41:47.000 158 12530.33 113.45 54745.72 88888.00 2013-06-07 09:41:47.125 158 12530.35 113.50 54745.80 88888.00 2013-06-07 09:41:47.250 158 12530.27 113.42 54745.80 88888.00 2013-06-07 09:41:47.375 158 12530.30 113.42 54745.80 88888.00 2013-06-07 09:41:47.500 158 12530.27 113.40 54745.80 88888.00 2013-06-07 09:41:47.625 158 12530.23 113.38 54745.80 88888.00 2013-06-07 09:41:47.750 158 12530.25 113.33 54745.80 88888.00 2013-06-07 09:41:47.875 158 12530.20 113.30 54745.80 88888.00 2013-06-07 09:41:48.000 158 12530.17 113.30 54745.82 88888.00 2013-06-07 09:41:48.125 158 12530.20 113.28 54745.85 88888.00 2013-06-07 09:41:48.250 158 12530.12 113.25 54745.90 88888.00 2013-06-07 09:41:48.375 158 12530.10 113.22 54745.90 88888.00 2013-06-07 09:41:48.500 158 12530.12 113.20 54745.88 88888.00 2013-06-07 09:41:48.625 158 12530.17 113.17 54745.85 88888.00 2013-06-07 09:41:48.750 158 12530.25 113.17 54745.88 88888.00 2013-06-07 09:41:48.875 158 12530.30 113.17 54745.90 88888.00 2013-06-07 09:41:49.000 158 12530.27 113.15 54745.93 88888.00 2013-06-07 09:41:49.125 158 12530.25 113.12 54745.95 88888.00 2013-06-07 09:41:49.250 158 12530.20 113.08 54745.93 88888.00 2013-06-07 09:41:49.375 158 12530.17 113.05 54745.90 88888.00 2013-06-07 09:41:49.500 158 12530.23 113.03 54745.93 88888.00 2013-06-07 09:41:49.625 158 12530.33 112.97 54745.95 88888.00 2013-06-07 09:41:49.750 158 12530.42 112.95 54745.97 88888.00 2013-06-07 09:41:49.875 158 12530.48 112.97 54745.97 88888.00 2013-06-07 09:41:50.000 158 12530.42 112.95 54745.95 88888.00 2013-06-07 09:41:50.125 158 12530.35 112.92 54746.00 88888.00 2013-06-07 09:41:50.250 158 12530.35 112.90 54746.00 88888.00 2013-06-07 09:41:50.375 158 12530.35 112.90 54745.97 88888.00 2013-06-07 09:41:50.500 158 12530.30 112.92 54746.03 88888.00 2013-06-07 09:41:50.625 158 12530.25 112.92 54746.05 88888.00 2013-06-07 09:41:50.750 158 12530.25 112.92 54746.03 88888.00 2013-06-07 09:41:50.875 158 12530.25 112.88 54746.00 88888.00 2013-06-07 09:41:51.000 158 12530.30 112.90 54746.05 88888.00 2013-06-07 09:41:51.125 158 12530.35 112.92 54746.05 88888.00 2013-06-07 09:41:51.250 158 12530.25 112.88 54746.00 88888.00 2013-06-07 09:41:51.375 158 12530.27 112.88 54746.03 88888.00 2013-06-07 09:41:51.500 158 12530.25 112.88 54746.03 88888.00 2013-06-07 09:41:51.625 158 12530.27 112.88 54746.03 88888.00 2013-06-07 09:41:51.750 158 12530.30 112.88 54746.03 88888.00 2013-06-07 09:41:51.875 158 12530.25 112.85 54746.03 88888.00 2013-06-07 09:41:52.000 158 12530.23 112.85 54746.03 88888.00 2013-06-07 09:41:52.125 158 12530.20 112.85 54746.05 88888.00 2013-06-07 09:41:52.250 158 12530.23 112.85 54746.03 88888.00 2013-06-07 09:41:52.375 158 12530.25 112.83 54746.00 88888.00 2013-06-07 09:41:52.500 158 12530.23 112.83 54746.00 88888.00 2013-06-07 09:41:52.625 158 12530.23 112.83 54746.05 88888.00 2013-06-07 09:41:52.750 158 12530.23 112.83 54746.05 88888.00 2013-06-07 09:41:52.875 158 12530.25 112.80 54746.05 88888.00 2013-06-07 09:41:53.000 158 12530.25 112.78 54746.05 88888.00 2013-06-07 09:41:53.125 158 12530.23 112.75 54746.03 88888.00 2013-06-07 09:41:53.250 158 12530.20 112.80 54746.05 88888.00 2013-06-07 09:41:53.375 158 12530.17 112.78 54746.07 88888.00 2013-06-07 09:41:53.500 158 12530.10 112.75 54746.05 88888.00 2013-06-07 09:41:53.625 158 12530.08 112.75 54746.05 88888.00 2013-06-07 09:41:53.750 158 12530.05 112.75 54746.05 88888.00 2013-06-07 09:41:53.875 158 12530.02 112.72 54746.07 88888.00 2013-06-07 09:41:54.000 158 12530.08 112.70 54746.10 88888.00 2013-06-07 09:41:54.125 158 12530.12 112.72 54746.10 88888.00 2013-06-07 09:41:54.250 158 12530.08 112.70 54746.10 88888.00 2013-06-07 09:41:54.375 158 12530.10 112.72 54746.10 88888.00 2013-06-07 09:41:54.500 158 12530.00 112.67 54746.07 88888.00 2013-06-07 09:41:54.625 158 12530.00 112.62 54746.05 88888.00 2013-06-07 09:41:54.750 158 12530.08 112.60 54746.05 88888.00 2013-06-07 09:41:54.875 158 12530.10 112.65 54746.10 88888.00 2013-06-07 09:41:55.000 158 12530.08 112.62 54746.10 88888.00 2013-06-07 09:41:55.125 158 12530.02 112.55 54746.07 88888.00 2013-06-07 09:41:55.250 158 12530.02 112.58 54746.12 88888.00 2013-06-07 09:41:55.375 158 12530.08 112.60 54746.12 88888.00 2013-06-07 09:41:55.500 158 12530.05 112.60 54746.12 88888.00 2013-06-07 09:41:55.625 158 12530.05 112.60 54746.10 88888.00 2013-06-07 09:41:55.750 158 12530.00 112.55 54746.10 88888.00 2013-06-07 09:41:55.875 158 12530.00 112.55 54746.12 88888.00 2013-06-07 09:41:56.000 158 12530.02 112.58 54746.12 88888.00 2013-06-07 09:41:56.125 158 12530.08 112.58 54746.12 88888.00 2013-06-07 09:41:56.250 158 12530.00 112.50 54746.12 88888.00 2013-06-07 09:41:56.375 158 12530.05 112.47 54746.10 88888.00 2013-06-07 09:41:56.500 158 12530.08 112.50 54746.12 88888.00 2013-06-07 09:41:56.625 158 12530.05 112.47 54746.18 88888.00 2013-06-07 09:41:56.750 158 12530.02 112.45 54746.18 88888.00 2013-06-07 09:41:56.875 158 12530.00 112.45 54746.18 88888.00 2013-06-07 09:41:57.000 158 12529.95 112.45 54746.18 88888.00 2013-06-07 09:41:57.125 158 12529.92 112.42 54746.18 88888.00 2013-06-07 09:41:57.250 158 12529.98 112.40 54746.20 88888.00 2013-06-07 09:41:57.375 158 12530.00 112.38 54746.18 88888.00 2013-06-07 09:41:57.500 158 12530.05 112.40 54746.20 88888.00 2013-06-07 09:41:57.625 158 12530.05 112.40 54746.20 88888.00 2013-06-07 09:41:57.750 158 12530.08 112.38 54746.18 88888.00 2013-06-07 09:41:57.875 158 12529.98 112.35 54746.18 88888.00 2013-06-07 09:41:58.000 158 12529.92 112.30 54746.15 88888.00 2013-06-07 09:41:58.125 158 12529.90 112.33 54746.20 88888.00 2013-06-07 09:41:58.250 158 12529.90 112.33 54746.22 88888.00 2013-06-07 09:41:58.375 158 12529.90 112.30 54746.20 88888.00 2013-06-07 09:41:58.500 158 12529.83 112.25 54746.20 88888.00 2013-06-07 09:41:58.625 158 12529.77 112.25 54746.22 88888.00 2013-06-07 09:41:58.750 158 12529.85 112.30 54746.22 88888.00 2013-06-07 09:41:58.875 158 12529.88 112.33 54746.20 88888.00 2013-06-07 09:41:59.000 158 12529.85 112.28 54746.20 88888.00 2013-06-07 09:41:59.125 158 12529.88 112.25 54746.20 88888.00 2013-06-07 09:41:59.250 158 12529.83 112.22 54746.22 88888.00 2013-06-07 09:41:59.375 158 12529.90 112.22 54746.22 88888.00 2013-06-07 09:41:59.500 158 12529.85 112.20 54746.22 88888.00 2013-06-07 09:41:59.625 158 12529.85 112.20 54746.22 88888.00 2013-06-07 09:41:59.750 158 12529.88 112.22 54746.22 88888.00 2013-06-07 09:41:59.875 158 12529.92 112.22 54746.22 88888.00 2013-06-07 09:42:00.000 158 12529.95 112.17 54746.20 88888.00 2013-06-07 09:42:00.125 158 12529.92 112.15 54746.15 88888.00 2013-06-07 09:42:00.250 158 12529.90 112.22 54746.18 88888.00 2013-06-07 09:42:00.375 158 12529.98 112.22 54746.22 88888.00 2013-06-07 09:42:00.500 158 12529.98 112.22 54746.15 88888.00 2013-06-07 09:42:00.625 158 12529.95 112.20 54746.15 88888.00 2013-06-07 09:42:00.750 158 12529.95 112.17 54746.15 88888.00 2013-06-07 09:42:00.875 158 12530.00 112.17 54746.15 88888.00 2013-06-07 09:42:01.000 158 12530.05 112.22 54746.12 88888.00 2013-06-07 09:42:01.125 158 12530.12 112.22 54746.12 88888.00 2013-06-07 09:42:01.250 158 12530.10 112.20 54746.12 88888.00 2013-06-07 09:42:01.375 158 12530.12 112.22 54746.10 88888.00 2013-06-07 09:42:01.500 158 12530.20 112.25 54746.12 88888.00 2013-06-07 09:42:01.625 158 12530.27 112.22 54746.07 88888.00 2013-06-07 09:42:01.750 158 12530.25 112.17 54746.07 88888.00 2013-06-07 09:42:01.875 158 12530.17 112.20 54746.12 88888.00 2013-06-07 09:42:02.000 158 12530.20 112.20 54746.10 88888.00 2013-06-07 09:42:02.125 158 12530.23 112.25 54746.10 88888.00 2013-06-07 09:42:02.250 158 12530.17 112.22 54746.07 88888.00 2013-06-07 09:42:02.375 158 12530.20 112.22 54746.07 88888.00 2013-06-07 09:42:02.500 158 12530.27 112.25 54746.12 88888.00 2013-06-07 09:42:02.625 158 12530.30 112.28 54746.15 88888.00 2013-06-07 09:42:02.750 158 12530.33 112.25 54746.12 88888.00 2013-06-07 09:42:02.875 158 12530.35 112.20 54746.10 88888.00 2013-06-07 09:42:03.000 158 12530.30 112.17 54746.07 88888.00 2013-06-07 09:42:03.125 158 12530.33 112.25 54746.12 88888.00 2013-06-07 09:42:03.250 158 12530.38 112.25 54746.12 88888.00 2013-06-07 09:42:03.375 158 12530.45 112.20 54746.10 88888.00 2013-06-07 09:42:03.500 158 12530.48 112.15 54746.03 88888.00 2013-06-07 09:42:03.625 158 12530.42 112.15 54746.03 88888.00 2013-06-07 09:42:03.750 158 12530.42 112.17 54746.07 88888.00 2013-06-07 09:42:03.875 158 12530.45 112.17 54746.07 88888.00 2013-06-07 09:42:04.000 158 12530.52 112.20 54746.07 88888.00 2013-06-07 09:42:04.125 158 12530.60 112.20 54746.07 88888.00 2013-06-07 09:42:04.250 158 12530.65 112.15 54746.05 88888.00 2013-06-07 09:42:04.375 158 12530.70 112.12 54746.03 88888.00 2013-06-07 09:42:04.500 158 12530.67 112.17 54746.03 88888.00 2013-06-07 09:42:04.625 158 12530.62 112.15 54746.03 88888.00 2013-06-07 09:42:04.750 158 12530.60 112.12 54746.00 88888.00 2013-06-07 09:42:04.875 158 12530.60 112.12 54746.00 88888.00 2013-06-07 09:42:05.000 158 12530.70 112.10 54745.97 88888.00 2013-06-07 09:42:05.125 158 12530.77 112.08 54745.95 88888.00 2013-06-07 09:42:05.250 158 12530.75 112.10 54745.97 88888.00 2013-06-07 09:42:05.375 158 12530.83 112.12 54746.00 88888.00 2013-06-07 09:42:05.500 158 12530.83 112.15 54745.95 88888.00 2013-06-07 09:42:05.625 158 12530.75 112.08 54745.93 88888.00 2013-06-07 09:42:05.750 158 12530.77 112.05 54745.90 88888.00 2013-06-07 09:42:05.875 158 12530.85 112.08 54745.93 88888.00 2013-06-07 09:42:06.000 158 12530.90 112.05 54745.93 88888.00 2013-06-07 09:42:06.125 158 12530.90 112.00 54745.93 88888.00 2013-06-07 09:42:06.250 158 12530.88 111.97 54745.90 88888.00 2013-06-07 09:42:06.375 158 12530.92 112.00 54745.88 88888.00 2013-06-07 09:42:06.500 158 12530.95 111.97 54745.88 88888.00 2013-06-07 09:42:06.625 158 12530.98 111.97 54745.88 88888.00 2013-06-07 09:42:06.750 158 12531.02 111.97 54745.88 88888.00 2013-06-07 09:42:06.875 158 12531.15 111.95 54745.88 88888.00 2013-06-07 09:42:07.000 158 12531.17 111.97 54745.85 88888.00 2013-06-07 09:42:07.125 158 12531.17 111.97 54745.85 88888.00 2013-06-07 09:42:07.250 158 12531.23 111.97 54745.82 88888.00 2013-06-07 09:42:07.375 158 12531.27 111.95 54745.82 88888.00 2013-06-07 09:42:07.500 158 12531.35 112.00 54745.85 88888.00 2013-06-07 09:42:07.625 158 12531.33 112.00 54745.80 88888.00 2013-06-07 09:42:07.750 158 12531.33 111.95 54745.78 88888.00 2013-06-07 09:42:07.875 158 12531.40 111.97 54745.78 88888.00 2013-06-07 09:42:08.000 158 12531.50 112.03 54745.78 88888.00 2013-06-07 09:42:08.125 158 12531.55 112.00 54745.75 88888.00 2013-06-07 09:42:08.250 158 12531.55 111.97 54745.75 88888.00 2013-06-07 09:42:08.375 158 12531.58 112.00 54745.78 88888.00 2013-06-07 09:42:08.500 158 12531.62 112.03 54745.75 88888.00 2013-06-07 09:42:08.625 158 12531.65 112.00 54745.75 88888.00 2013-06-07 09:42:08.750 158 12531.65 111.95 54745.72 88888.00 2013-06-07 09:42:08.875 158 12531.65 111.97 54745.78 88888.00 2013-06-07 09:42:09.000 158 12531.67 111.92 54745.75 88888.00 2013-06-07 09:42:09.125 158 12531.73 111.95 54745.75 88888.00 2013-06-07 09:42:09.250 158 12531.75 111.97 54745.78 88888.00 2013-06-07 09:42:09.375 158 12531.77 112.00 54745.72 88888.00 2013-06-07 09:42:09.500 158 12531.83 112.00 54745.75 88888.00 2013-06-07 09:42:09.625 158 12531.90 112.00 54745.78 88888.00 2013-06-07 09:42:09.750 158 12531.98 111.97 54745.75 88888.00 2013-06-07 09:42:09.875 158 12531.98 111.92 54745.72 88888.00 2013-06-07 09:42:10.000 158 12531.98 111.92 54745.70 88888.00 2013-06-07 09:42:10.125 158 12532.02 111.95 54745.75 88888.00 2013-06-07 09:42:10.250 158 12532.05 111.92 54745.72 88888.00 2013-06-07 09:42:10.375 158 12532.10 111.92 54745.70 88888.00 2013-06-07 09:42:10.500 158 12532.12 111.92 54745.68 88888.00 2013-06-07 09:42:10.625 158 12532.12 111.95 54745.65 88888.00 2013-06-07 09:42:10.750 158 12532.12 111.95 54745.68 88888.00 2013-06-07 09:42:10.875 158 12532.17 111.95 54745.68 88888.00 2013-06-07 09:42:11.000 158 12532.20 111.95 54745.65 88888.00 2013-06-07 09:42:11.125 158 12532.23 111.97 54745.68 88888.00 2013-06-07 09:42:11.250 158 12532.25 111.97 54745.68 88888.00 2013-06-07 09:42:11.375 158 12532.27 111.95 54745.68 88888.00 2013-06-07 09:42:11.500 158 12532.33 111.95 54745.68 88888.00 2013-06-07 09:42:11.625 158 12532.33 111.92 54745.65 88888.00 2013-06-07 09:42:11.750 158 12532.33 111.92 54745.62 88888.00 2013-06-07 09:42:11.875 158 12532.38 111.90 54745.60 88888.00 2013-06-07 09:42:12.000 158 12532.45 111.92 54745.60 88888.00 2013-06-07 09:42:12.125 158 12532.50 111.90 54745.60 88888.00 2013-06-07 09:42:12.250 158 12532.45 111.85 54745.60 88888.00 2013-06-07 09:42:12.375 158 12532.52 111.88 54745.60 88888.00 2013-06-07 09:42:12.500 158 12532.55 111.90 54745.62 88888.00 2013-06-07 09:42:12.625 158 12532.67 111.85 54745.57 88888.00 2013-06-07 09:42:12.750 158 12532.75 111.85 54745.55 88888.00 2013-06-07 09:42:12.875 158 12532.77 111.83 54745.53 88888.00 2013-06-07 09:42:13.000 158 12532.77 111.83 54745.53 88888.00 2013-06-07 09:42:13.125 158 12532.70 111.80 54745.55 88888.00 2013-06-07 09:42:13.250 158 12532.73 111.78 54745.55 88888.00 2013-06-07 09:42:13.375 158 12532.80 111.78 54745.55 88888.00 2013-06-07 09:42:13.500 158 12532.80 111.80 54745.53 88888.00 2013-06-07 09:42:13.625 158 12532.77 111.78 54745.50 88888.00 2013-06-07 09:42:13.750 158 12532.75 111.78 54745.53 88888.00 2013-06-07 09:42:13.875 158 12532.73 111.78 54745.53 88888.00 2013-06-07 09:42:14.000 158 12532.70 111.75 54745.50 88888.00 2013-06-07 09:42:14.125 158 12532.67 111.72 54745.50 88888.00 2013-06-07 09:42:14.250 158 12532.75 111.70 54745.50 88888.00 2013-06-07 09:42:14.375 158 12532.77 111.67 54745.47 88888.00 2013-06-07 09:42:14.500 158 12532.85 111.65 54745.45 88888.00 2013-06-07 09:42:14.625 158 12532.90 111.65 54745.50 88888.00 2013-06-07 09:42:14.750 158 12532.90 111.65 54745.50 88888.00 2013-06-07 09:42:14.875 158 12532.85 111.62 54745.50 88888.00 2013-06-07 09:42:15.000 158 12532.88 111.60 54745.53 88888.00 2013-06-07 09:42:15.125 158 12532.92 111.62 54745.55 88888.00 2013-06-07 09:42:15.250 158 12532.88 111.62 54745.53 88888.00 2013-06-07 09:42:15.375 158 12532.85 111.60 54745.53 88888.00 2013-06-07 09:42:15.500 158 12532.88 111.60 54745.50 88888.00 2013-06-07 09:42:15.625 158 12532.90 111.58 54745.47 88888.00 2013-06-07 09:42:15.750 158 12532.90 111.53 54745.45 88888.00 2013-06-07 09:42:15.875 158 12532.90 111.50 54745.47 88888.00 2013-06-07 09:42:16.000 158 12532.95 111.53 54745.47 88888.00 2013-06-07 09:42:16.125 158 12533.00 111.50 54745.45 88888.00 2013-06-07 09:42:16.250 158 12533.00 111.47 54745.47 88888.00 2013-06-07 09:42:16.375 158 12533.02 111.47 54745.50 88888.00 2013-06-07 09:42:16.500 158 12532.95 111.40 54745.47 88888.00 2013-06-07 09:42:16.625 158 12533.00 111.45 54745.50 88888.00 2013-06-07 09:42:16.750 158 12533.02 111.42 54745.47 88888.00 2013-06-07 09:42:16.875 158 12533.05 111.45 54745.50 88888.00 2013-06-07 09:42:17.000 158 12533.08 111.40 54745.50 88888.00 2013-06-07 09:42:17.125 158 12533.10 111.38 54745.50 88888.00 2013-06-07 09:42:17.250 158 12533.15 111.40 54745.47 88888.00 2013-06-07 09:42:17.375 158 12533.12 111.40 54745.47 88888.00 2013-06-07 09:42:17.500 158 12533.15 111.38 54745.47 88888.00 2013-06-07 09:42:17.625 158 12533.12 111.33 54745.45 88888.00 2013-06-07 09:42:17.750 158 12533.10 111.35 54745.47 88888.00 2013-06-07 09:42:17.875 158 12533.12 111.33 54745.47 88888.00 2013-06-07 09:42:18.000 158 12533.20 111.35 54745.47 88888.00 2013-06-07 09:42:18.125 158 12533.23 111.38 54745.53 88888.00 2013-06-07 09:42:18.250 158 12533.17 111.30 54745.47 88888.00 2013-06-07 09:42:18.375 158 12533.17 111.30 54745.45 88888.00 2013-06-07 09:42:18.500 158 12533.15 111.25 54745.43 88888.00 2013-06-07 09:42:18.625 158 12533.12 111.25 54745.43 88888.00 2013-06-07 09:42:18.750 158 12533.17 111.25 54745.43 88888.00 2013-06-07 09:42:18.875 158 12533.27 111.25 54745.40 88888.00 2013-06-07 09:42:19.000 158 12533.25 111.20 54745.38 88888.00 2013-06-07 09:42:19.125 158 12533.25 111.20 54745.38 88888.00 2013-06-07 09:42:19.250 158 12533.25 111.20 54745.38 88888.00 2013-06-07 09:42:19.375 158 12533.33 111.22 54745.40 88888.00 2013-06-07 09:42:19.500 158 12533.33 111.22 54745.40 88888.00 2013-06-07 09:42:19.625 158 12533.33 111.22 54745.40 88888.00 2013-06-07 09:42:19.750 158 12533.38 111.20 54745.38 88888.00 2013-06-07 09:42:19.875 158 12533.42 111.17 54745.38 88888.00 2013-06-07 09:42:20.000 158 12533.48 111.20 54745.43 88888.00 2013-06-07 09:42:20.125 158 12533.50 111.17 54745.43 88888.00 2013-06-07 09:42:20.250 158 12533.42 111.17 54745.45 88888.00 2013-06-07 09:42:20.375 158 12533.38 111.20 54745.47 88888.00 2013-06-07 09:42:20.500 158 12533.30 111.20 54745.47 88888.00 2013-06-07 09:42:20.625 158 12533.33 111.20 54745.45 88888.00 2013-06-07 09:42:20.750 158 12533.27 111.20 54745.45 88888.00 2013-06-07 09:42:20.875 158 12533.25 111.22 54745.50 88888.00 2013-06-07 09:42:21.000 158 12533.25 111.25 54745.47 88888.00 2013-06-07 09:42:21.125 158 12533.23 111.25 54745.50 88888.00 2013-06-07 09:42:21.250 158 12533.25 111.20 54745.53 88888.00 2013-06-07 09:42:21.375 158 12533.27 111.20 54745.53 88888.00 2013-06-07 09:42:21.500 158 12533.33 111.22 54745.50 88888.00 2013-06-07 09:42:21.625 158 12533.33 111.17 54745.50 88888.00 2013-06-07 09:42:21.750 158 12533.35 111.15 54745.47 88888.00 2013-06-07 09:42:21.875 158 12533.38 111.17 54745.47 88888.00 2013-06-07 09:42:22.000 158 12533.38 111.17 54745.47 88888.00 2013-06-07 09:42:22.125 158 12533.35 111.15 54745.47 88888.00 2013-06-07 09:42:22.250 158 12533.33 111.15 54745.50 88888.00 2013-06-07 09:42:22.375 158 12533.38 111.17 54745.50 88888.00 2013-06-07 09:42:22.500 158 12533.48 111.17 54745.50 88888.00 2013-06-07 09:42:22.625 158 12533.48 111.17 54745.53 88888.00 2013-06-07 09:42:22.750 158 12533.50 111.17 54745.47 88888.00 2013-06-07 09:42:22.875 158 12533.50 111.12 54745.47 88888.00 2013-06-07 09:42:23.000 158 12533.52 111.12 54745.45 88888.00 2013-06-07 09:42:23.125 158 12533.60 111.15 54745.50 88888.00 2013-06-07 09:42:23.250 158 12533.60 111.15 54745.50 88888.00 2013-06-07 09:42:23.375 158 12533.62 111.12 54745.47 88888.00 2013-06-07 09:42:23.500 158 12533.58 111.10 54745.47 88888.00 2013-06-07 09:42:23.625 158 12533.58 111.10 54745.47 88888.00 2013-06-07 09:42:23.750 158 12533.58 111.10 54745.50 88888.00 2013-06-07 09:42:23.875 158 12533.58 111.12 54745.53 88888.00 2013-06-07 09:42:24.000 158 12533.58 111.12 54745.50 88888.00 2013-06-07 09:42:24.125 158 12533.60 111.12 54745.53 88888.00 2013-06-07 09:42:24.250 158 12533.67 111.08 54745.50 88888.00 2013-06-07 09:42:24.375 158 12533.70 111.08 54745.47 88888.00 2013-06-07 09:42:24.500 158 12533.70 111.10 54745.47 88888.00 2013-06-07 09:42:24.625 158 12533.75 111.08 54745.50 88888.00 2013-06-07 09:42:24.750 158 12533.77 111.08 54745.47 88888.00 2013-06-07 09:42:24.875 158 12533.77 111.08 54745.47 88888.00 2013-06-07 09:42:25.000 158 12533.83 111.10 54745.50 88888.00 2013-06-07 09:42:25.125 158 12533.83 111.08 54745.47 88888.00 2013-06-07 09:42:25.250 158 12533.75 111.03 54745.45 88888.00 2013-06-07 09:42:25.375 158 12533.80 111.00 54745.45 88888.00 2013-06-07 09:42:25.500 158 12533.92 111.05 54745.47 88888.00 2013-06-07 09:42:25.625 158 12533.95 111.08 54745.50 88888.00 2013-06-07 09:42:25.750 158 12533.90 111.05 54745.45 88888.00 2013-06-07 09:42:25.875 158 12533.83 111.00 54745.45 88888.00 2013-06-07 09:42:26.000 158 12533.83 111.05 54745.45 88888.00 2013-06-07 09:42:26.125 158 12533.85 111.08 54745.53 88888.00 2013-06-07 09:42:26.250 158 12533.85 111.08 54745.55 88888.00 2013-06-07 09:42:26.375 158 12533.90 111.12 54745.57 88888.00 2013-06-07 09:42:26.500 158 12533.95 111.15 54745.57 88888.00 2013-06-07 09:42:26.625 158 12533.95 111.15 54745.57 88888.00 2013-06-07 09:42:26.750 158 12533.95 111.10 54745.55 88888.00 2013-06-07 09:42:26.875 158 12533.95 111.10 54745.57 88888.00 2013-06-07 09:42:27.000 158 12533.90 111.08 54745.57 88888.00 2013-06-07 09:42:27.125 158 12533.90 111.10 54745.60 88888.00 2013-06-07 09:42:27.250 158 12533.88 111.10 54745.60 88888.00 2013-06-07 09:42:27.375 158 12533.95 111.10 54745.60 88888.00 2013-06-07 09:42:27.500 158 12533.92 111.10 54745.60 88888.00 2013-06-07 09:42:27.625 158 12533.88 111.05 54745.60 88888.00 2013-06-07 09:42:27.750 158 12533.92 111.08 54745.62 88888.00 2013-06-07 09:42:27.875 158 12533.98 111.08 54745.60 88888.00 2013-06-07 09:42:28.000 158 12534.00 111.05 54745.62 88888.00 2013-06-07 09:42:28.125 158 12534.00 111.05 54745.62 88888.00 2013-06-07 09:42:28.250 158 12533.98 111.00 54745.62 88888.00 2013-06-07 09:42:28.375 158 12534.00 111.00 54745.60 88888.00 2013-06-07 09:42:28.500 158 12533.98 111.03 54745.57 88888.00 2013-06-07 09:42:28.625 158 12533.95 111.05 54745.62 88888.00 2013-06-07 09:42:28.750 158 12534.00 111.05 54745.65 88888.00 2013-06-07 09:42:28.875 158 12534.05 111.08 54745.65 88888.00 2013-06-07 09:42:29.000 158 12534.08 111.10 54745.68 88888.00 2013-06-07 09:42:29.125 158 12534.08 111.10 54745.68 88888.00 2013-06-07 09:42:29.250 158 12534.02 111.10 54745.68 88888.00 2013-06-07 09:42:29.375 158 12534.02 111.10 54745.70 88888.00 2013-06-07 09:42:29.500 158 12534.02 111.12 54745.70 88888.00 2013-06-07 09:42:29.625 158 12534.05 111.15 54745.68 88888.00 2013-06-07 09:42:29.750 158 12534.08 111.15 54745.68 88888.00 2013-06-07 09:42:29.875 158 12534.12 111.15 54745.68 88888.00 2013-06-07 09:42:30.000 158 12534.10 111.15 54745.68 88888.00 2013-06-07 09:42:30.125 158 12534.10 111.15 54745.62 88888.00 2013-06-07 09:42:30.250 158 12534.08 111.12 54745.65 88888.00 2013-06-07 09:42:30.375 158 12534.02 111.15 54745.62 88888.00 2013-06-07 09:42:30.500 158 12534.02 111.20 54745.68 88888.00 2013-06-07 09:42:30.625 158 12534.02 111.20 54745.70 88888.00 2013-06-07 09:42:30.750 158 12533.98 111.20 54745.68 88888.00 2013-06-07 09:42:30.875 158 12534.02 111.20 54745.68 88888.00 2013-06-07 09:42:31.000 158 12534.15 111.25 54745.68 88888.00 2013-06-07 09:42:31.125 158 12534.20 111.25 54745.70 88888.00 2013-06-07 09:42:31.250 158 12534.12 111.25 54745.68 88888.00 2013-06-07 09:42:31.375 158 12534.15 111.28 54745.68 88888.00 2013-06-07 09:42:31.500 158 12534.10 111.25 54745.70 88888.00 2013-06-07 09:42:31.625 158 12534.05 111.25 54745.70 88888.00 2013-06-07 09:42:31.750 158 12534.00 111.30 54745.70 88888.00 2013-06-07 09:42:31.875 158 12534.00 111.30 54745.75 88888.00 2013-06-07 09:42:32.000 158 12534.05 111.30 54745.75 88888.00 2013-06-07 09:42:32.125 158 12534.05 111.38 54745.78 88888.00 2013-06-07 09:42:32.250 158 12533.98 111.38 54745.78 88888.00 2013-06-07 09:42:32.375 158 12533.98 111.38 54745.78 88888.00 2013-06-07 09:42:32.500 158 12534.00 111.38 54745.78 88888.00 2013-06-07 09:42:32.625 158 12534.08 111.42 54745.80 88888.00 2013-06-07 09:42:32.750 158 12534.05 111.50 54745.82 88888.00 2013-06-07 09:42:32.875 158 12533.95 111.53 54745.82 88888.00 2013-06-07 09:42:33.000 158 12533.92 111.55 54745.80 88888.00 2013-06-07 09:42:33.125 158 12533.95 111.60 54745.82 88888.00 2013-06-07 09:42:33.250 158 12533.92 111.60 54745.80 88888.00 2013-06-07 09:42:33.375 158 12533.90 111.55 54745.78 88888.00 2013-06-07 09:42:33.500 158 12533.92 111.60 54745.80 88888.00 2013-06-07 09:42:33.625 158 12533.95 111.62 54745.82 88888.00 2013-06-07 09:42:33.750 158 12533.98 111.67 54745.85 88888.00 2013-06-07 09:42:33.875 158 12533.95 111.70 54745.88 88888.00 2013-06-07 09:42:34.000 158 12533.90 111.70 54745.88 88888.00 2013-06-07 09:42:34.125 158 12533.88 111.70 54745.90 88888.00 2013-06-07 09:42:34.250 158 12533.92 111.67 54745.93 88888.00 2013-06-07 09:42:34.375 158 12534.05 111.78 54745.95 88888.00 2013-06-07 09:42:34.500 158 12534.05 111.80 54745.95 88888.00 2013-06-07 09:42:34.625 158 12534.02 111.75 54745.93 88888.00 2013-06-07 09:42:34.750 158 12534.00 111.75 54745.93 88888.00 2013-06-07 09:42:34.875 158 12534.00 111.78 54745.93 88888.00 2013-06-07 09:42:35.000 158 12534.02 111.83 54745.93 88888.00 2013-06-07 09:42:35.125 158 12534.00 111.85 54745.95 88888.00 2013-06-07 09:42:35.250 158 12534.02 111.80 54745.95 88888.00 2013-06-07 09:42:35.375 158 12534.08 111.83 54745.95 88888.00 2013-06-07 09:42:35.500 158 12533.98 111.80 54745.93 88888.00 2013-06-07 09:42:35.625 158 12533.95 111.85 54745.95 88888.00 2013-06-07 09:42:35.750 158 12534.05 111.90 54746.00 88888.00 2013-06-07 09:42:35.875 158 12534.08 111.92 54746.00 88888.00 2013-06-07 09:42:36.000 158 12534.08 111.92 54745.97 88888.00 2013-06-07 09:42:36.125 158 12534.05 111.88 54746.00 88888.00 2013-06-07 09:42:36.250 158 12534.00 111.85 54745.95 88888.00 2013-06-07 09:42:36.375 158 12533.95 111.85 54745.93 88888.00 2013-06-07 09:42:36.500 158 12533.90 111.85 54745.95 88888.00 2013-06-07 09:42:36.625 158 12533.85 111.88 54745.97 88888.00 2013-06-07 09:42:36.750 158 12533.95 111.90 54745.97 88888.00 2013-06-07 09:42:36.875 158 12534.02 111.90 54746.00 88888.00 2013-06-07 09:42:37.000 158 12534.08 111.90 54746.03 88888.00 2013-06-07 09:42:37.125 158 12534.00 111.88 54746.00 88888.00 2013-06-07 09:42:37.250 158 12533.98 111.88 54746.03 88888.00 2013-06-07 09:42:37.375 158 12533.95 111.83 54746.00 88888.00 2013-06-07 09:42:37.500 158 12533.90 111.83 54746.00 88888.00 2013-06-07 09:42:37.625 158 12533.90 111.88 54746.05 88888.00 2013-06-07 09:42:37.750 158 12534.02 111.92 54746.10 88888.00 2013-06-07 09:42:37.875 158 12534.15 111.95 54746.10 88888.00 2013-06-07 09:42:38.000 158 12534.08 111.95 54746.07 88888.00 2013-06-07 09:42:38.125 158 12533.98 111.92 54746.10 88888.00 2013-06-07 09:42:38.250 158 12533.98 111.90 54746.12 88888.00 2013-06-07 09:42:38.375 158 12534.12 111.97 54746.15 88888.00 2013-06-07 09:42:38.500 158 12534.20 111.97 54746.15 88888.00 2013-06-07 09:42:38.625 158 12534.15 111.97 54746.15 88888.00 2013-06-07 09:42:38.750 158 12534.10 111.97 54746.18 88888.00 2013-06-07 09:42:38.875 158 12534.08 111.97 54746.15 88888.00 2013-06-07 09:42:39.000 158 12534.05 111.97 54746.15 88888.00 2013-06-07 09:42:39.125 158 12534.08 111.97 54746.18 88888.00 2013-06-07 09:42:39.250 158 12534.08 112.00 54746.18 88888.00 2013-06-07 09:42:39.375 158 12534.10 112.03 54746.18 88888.00 2013-06-07 09:42:39.500 158 12534.10 112.00 54746.20 88888.00 2013-06-07 09:42:39.625 158 12534.15 112.03 54746.25 88888.00 2013-06-07 09:42:39.750 158 12534.23 112.03 54746.25 88888.00 2013-06-07 09:42:39.875 158 12534.25 112.05 54746.22 88888.00 2013-06-07 09:42:40.000 158 12534.20 112.05 54746.22 88888.00 2013-06-07 09:42:40.125 158 12534.20 112.08 54746.25 88888.00 2013-06-07 09:42:40.250 158 12534.20 112.03 54746.28 88888.00 2013-06-07 09:42:40.375 158 12534.25 112.05 54746.30 88888.00 2013-06-07 09:42:40.500 158 12534.25 112.10 54746.32 88888.00 2013-06-07 09:42:40.625 158 12534.30 112.12 54746.32 88888.00 2013-06-07 09:42:40.750 158 12534.25 112.15 54746.32 88888.00 2013-06-07 09:42:40.875 158 12534.23 112.17 54746.35 88888.00 2013-06-07 09:42:41.000 158 12534.27 112.17 54746.35 88888.00 2013-06-07 09:42:41.125 158 12534.35 112.15 54746.40 88888.00 2013-06-07 09:42:41.250 158 12534.33 112.12 54746.38 88888.00 2013-06-07 09:42:41.375 158 12534.25 112.15 54746.40 88888.00 2013-06-07 09:42:41.500 158 12534.12 112.17 54746.40 88888.00 2013-06-07 09:42:41.625 158 12534.15 112.20 54746.43 88888.00 2013-06-07 09:42:41.750 158 12534.17 112.20 54746.47 88888.00 2013-06-07 09:42:41.875 158 12534.15 112.25 54746.47 88888.00 2013-06-07 09:42:42.000 158 12534.12 112.25 54746.47 88888.00 2013-06-07 09:42:42.125 158 12534.15 112.30 54746.47 88888.00 2013-06-07 09:42:42.250 158 12534.12 112.30 54746.53 88888.00 2013-06-07 09:42:42.375 158 12534.10 112.38 54746.53 88888.00 2013-06-07 09:42:42.500 158 12534.08 112.38 54746.53 88888.00 2013-06-07 09:42:42.625 158 12534.08 112.40 54746.50 88888.00 2013-06-07 09:42:42.750 158 12534.08 112.42 54746.50 88888.00 2013-06-07 09:42:42.875 158 12534.02 112.45 54746.53 88888.00 2013-06-07 09:42:43.000 158 12534.02 112.45 54746.53 88888.00 2013-06-07 09:42:43.125 158 12534.00 112.45 54746.57 88888.00 2013-06-07 09:42:43.250 158 12534.00 112.50 54746.60 88888.00 2013-06-07 09:42:43.375 158 12534.08 112.55 54746.60 88888.00 2013-06-07 09:42:43.500 158 12534.02 112.55 54746.57 88888.00 2013-06-07 09:42:43.625 158 12533.95 112.55 54746.62 88888.00 2013-06-07 09:42:43.750 158 12533.88 112.55 54746.65 88888.00 2013-06-07 09:42:43.875 158 12533.88 112.60 54746.65 88888.00 2013-06-07 09:42:44.000 158 12533.90 112.65 54746.65 88888.00 2013-06-07 09:42:44.125 158 12533.90 112.65 54746.65 88888.00 2013-06-07 09:42:44.250 158 12533.88 112.62 54746.65 88888.00 2013-06-07 09:42:44.375 158 12533.90 112.65 54746.65 88888.00 2013-06-07 09:42:44.500 158 12533.88 112.72 54746.72 88888.00 2013-06-07 09:42:44.625 158 12533.83 112.78 54746.78 88888.00 2013-06-07 09:42:44.750 158 12533.85 112.80 54746.80 88888.00 2013-06-07 09:42:44.875 158 12533.83 112.80 54746.75 88888.00 2013-06-07 09:42:45.000 158 12533.77 112.83 54746.75 88888.00 2013-06-07 09:42:45.125 158 12533.73 112.85 54746.82 88888.00 2013-06-07 09:42:45.250 158 12533.70 112.88 54746.82 88888.00 2013-06-07 09:42:45.375 158 12533.70 112.88 54746.82 88888.00 2013-06-07 09:42:45.500 158 12533.73 112.88 54746.85 88888.00 2013-06-07 09:42:45.625 158 12533.77 112.90 54746.85 88888.00 2013-06-07 09:42:45.750 158 12533.70 112.95 54746.85 88888.00 2013-06-07 09:42:45.875 158 12533.60 112.95 54746.88 88888.00 2013-06-07 09:42:46.000 158 12533.55 113.00 54746.88 88888.00 2013-06-07 09:42:46.125 158 12533.55 113.00 54746.90 88888.00 2013-06-07 09:42:46.250 158 12533.58 113.00 54746.90 88888.00 2013-06-07 09:42:46.375 158 12533.62 113.05 54746.93 88888.00 2013-06-07 09:42:46.500 158 12533.62 113.08 54746.93 88888.00 2013-06-07 09:42:46.625 158 12533.62 113.08 54746.95 88888.00 2013-06-07 09:42:46.750 158 12533.62 113.08 54746.95 88888.00 2013-06-07 09:42:46.875 158 12533.62 113.10 54746.95 88888.00 2013-06-07 09:42:47.000 158 12533.60 113.08 54746.97 88888.00 2013-06-07 09:42:47.125 158 12533.58 113.15 54747.03 88888.00 2013-06-07 09:42:47.250 158 12533.58 113.17 54747.07 88888.00 2013-06-07 09:42:47.375 158 12533.58 113.15 54747.03 88888.00 2013-06-07 09:42:47.500 158 12533.55 113.15 54747.03 88888.00 2013-06-07 09:42:47.625 158 12533.55 113.17 54747.05 88888.00 2013-06-07 09:42:47.750 158 12533.55 113.20 54747.07 88888.00 2013-06-07 09:42:47.875 158 12533.58 113.22 54747.10 88888.00 2013-06-07 09:42:48.000 158 12533.58 113.20 54747.07 88888.00 2013-06-07 09:42:48.125 158 12533.60 113.22 54747.07 88888.00 2013-06-07 09:42:48.250 158 12533.62 113.25 54747.10 88888.00 2013-06-07 09:42:48.375 158 12533.58 113.25 54747.12 88888.00 2013-06-07 09:42:48.500 158 12533.52 113.25 54747.15 88888.00 2013-06-07 09:42:48.625 158 12533.52 113.25 54747.12 88888.00 2013-06-07 09:42:48.750 158 12533.52 113.25 54747.15 88888.00 2013-06-07 09:42:48.875 158 12533.55 113.25 54747.18 88888.00 2013-06-07 09:42:49.000 158 12533.58 113.30 54747.15 88888.00 2013-06-07 09:42:49.125 158 12533.60 113.30 54747.18 88888.00 2013-06-07 09:42:49.250 158 12533.60 113.28 54747.18 88888.00 2013-06-07 09:42:49.375 158 12533.62 113.28 54747.18 88888.00 2013-06-07 09:42:49.500 158 12533.65 113.30 54747.22 88888.00 2013-06-07 09:42:49.625 158 12533.65 113.33 54747.25 88888.00 2013-06-07 09:42:49.750 158 12533.65 113.33 54747.25 88888.00 2013-06-07 09:42:49.875 158 12533.65 113.33 54747.28 88888.00 2013-06-07 09:42:50.000 158 12533.62 113.33 54747.25 88888.00 2013-06-07 09:42:50.125 158 12533.62 113.35 54747.28 88888.00 2013-06-07 09:42:50.250 158 12533.60 113.30 54747.25 88888.00 2013-06-07 09:42:50.375 158 12533.60 113.33 54747.28 88888.00 2013-06-07 09:42:50.500 158 12533.58 113.35 54747.30 88888.00 2013-06-07 09:42:50.625 158 12533.58 113.33 54747.32 88888.00 2013-06-07 09:42:50.750 158 12533.62 113.33 54747.32 88888.00 2013-06-07 09:42:50.875 158 12533.65 113.35 54747.35 88888.00 2013-06-07 09:42:51.000 158 12533.62 113.35 54747.35 88888.00 2013-06-07 09:42:51.125 158 12533.60 113.33 54747.38 88888.00 2013-06-07 09:42:51.250 158 12533.62 113.35 54747.40 88888.00 2013-06-07 09:42:51.375 158 12533.70 113.42 54747.43 88888.00 2013-06-07 09:42:51.500 158 12533.70 113.38 54747.38 88888.00 2013-06-07 09:42:51.625 158 12533.67 113.35 54747.38 88888.00 2013-06-07 09:42:51.750 158 12533.67 113.35 54747.43 88888.00 2013-06-07 09:42:51.875 158 12533.65 113.35 54747.40 88888.00 2013-06-07 09:42:52.000 158 12533.73 113.38 54747.43 88888.00 2013-06-07 09:42:52.125 158 12533.77 113.40 54747.45 88888.00 2013-06-07 09:42:52.250 158 12533.75 113.35 54747.43 88888.00 2013-06-07 09:42:52.375 158 12533.85 113.40 54747.45 88888.00 2013-06-07 09:42:52.500 158 12533.90 113.42 54747.47 88888.00 2013-06-07 09:42:52.625 158 12533.88 113.40 54747.47 88888.00 2013-06-07 09:42:52.750 158 12533.88 113.38 54747.47 88888.00 2013-06-07 09:42:52.875 158 12533.90 113.40 54747.50 88888.00 2013-06-07 09:42:53.000 158 12533.92 113.38 54747.50 88888.00 2013-06-07 09:42:53.125 158 12534.00 113.40 54747.50 88888.00 2013-06-07 09:42:53.250 158 12534.10 113.40 54747.47 88888.00 2013-06-07 09:42:53.375 158 12534.10 113.38 54747.50 88888.00 2013-06-07 09:42:53.500 158 12534.02 113.40 54747.55 88888.00 2013-06-07 09:42:53.625 158 12534.00 113.40 54747.55 88888.00 2013-06-07 09:42:53.750 158 12534.05 113.40 54747.55 88888.00 2013-06-07 09:42:53.875 158 12534.12 113.35 54747.53 88888.00 2013-06-07 09:42:54.000 158 12534.17 113.38 54747.53 88888.00 2013-06-07 09:42:54.125 158 12534.12 113.42 54747.57 88888.00 2013-06-07 09:42:54.250 158 12534.02 113.35 54747.57 88888.00 2013-06-07 09:42:54.375 158 12534.08 113.28 54747.53 88888.00 2013-06-07 09:42:54.500 158 12534.15 113.25 54747.55 88888.00 2013-06-07 09:42:54.625 158 12534.27 113.30 54747.55 88888.00 2013-06-07 09:42:54.750 158 12534.33 113.33 54747.55 88888.00 2013-06-07 09:42:54.875 158 12534.33 113.25 54747.50 88888.00 2013-06-07 09:42:55.000 158 12534.33 113.25 54747.53 88888.00 2013-06-07 09:42:55.125 158 12534.40 113.30 54747.57 88888.00 2013-06-07 09:42:55.250 158 12534.40 113.33 54747.60 88888.00 2013-06-07 09:42:55.375 158 12534.42 113.38 54747.57 88888.00 2013-06-07 09:42:55.500 158 12534.45 113.35 54747.57 88888.00 2013-06-07 09:42:55.625 158 12534.40 113.33 54747.62 88888.00 2013-06-07 09:42:55.750 158 12534.40 113.35 54747.65 88888.00 2013-06-07 09:42:55.875 158 12534.40 113.38 54747.65 88888.00 2013-06-07 09:42:56.000 158 12534.38 113.38 54747.65 88888.00 2013-06-07 09:42:56.125 158 12534.38 113.40 54747.68 88888.00 2013-06-07 09:42:56.250 158 12534.38 113.40 54747.65 88888.00 2013-06-07 09:42:56.375 158 12534.48 113.42 54747.65 88888.00 2013-06-07 09:42:56.500 158 12534.45 113.42 54747.68 88888.00 2013-06-07 09:42:56.625 158 12534.40 113.47 54747.70 88888.00 2013-06-07 09:42:56.750 158 12534.42 113.50 54747.75 88888.00 2013-06-07 09:42:56.875 158 12534.48 113.50 54747.75 88888.00 2013-06-07 09:42:57.000 158 12534.50 113.47 54747.72 88888.00 2013-06-07 09:42:57.125 158 12534.50 113.47 54747.70 88888.00 2013-06-07 09:42:57.250 158 12534.48 113.53 54747.70 88888.00 2013-06-07 09:42:57.375 158 12534.45 113.58 54747.75 88888.00 2013-06-07 09:42:57.500 158 12534.45 113.55 54747.72 88888.00 2013-06-07 09:42:57.625 158 12534.42 113.53 54747.70 88888.00 2013-06-07 09:42:57.750 158 12534.48 113.53 54747.72 88888.00 2013-06-07 09:42:57.875 158 12534.50 113.55 54747.78 88888.00 2013-06-07 09:42:58.000 158 12534.48 113.58 54747.78 88888.00 2013-06-07 09:42:58.125 158 12534.50 113.58 54747.80 88888.00 2013-06-07 09:42:58.250 158 12534.55 113.58 54747.82 88888.00 2013-06-07 09:42:58.375 158 12534.62 113.60 54747.80 88888.00 2013-06-07 09:42:58.500 158 12534.65 113.58 54747.75 88888.00 2013-06-07 09:42:58.625 158 12534.62 113.60 54747.78 88888.00 2013-06-07 09:42:58.750 158 12534.60 113.62 54747.82 88888.00 2013-06-07 09:42:58.875 158 12534.52 113.62 54747.82 88888.00 2013-06-07 09:42:59.000 158 12534.48 113.62 54747.82 88888.00 2013-06-07 09:42:59.125 158 12534.52 113.67 54747.82 88888.00 2013-06-07 09:42:59.250 158 12534.50 113.65 54747.82 88888.00 2013-06-07 09:42:59.375 158 12534.50 113.67 54747.85 88888.00 2013-06-07 09:42:59.500 158 12534.48 113.67 54747.85 88888.00 2013-06-07 09:42:59.625 158 12534.52 113.72 54747.88 88888.00 2013-06-07 09:42:59.750 158 12534.55 113.70 54747.88 88888.00 2013-06-07 09:42:59.875 158 12534.52 113.67 54747.85 88888.00 2013-06-07 09:43:00.000 158 12534.62 113.67 54747.85 88888.00 2013-06-07 09:43:00.125 158 12534.70 113.70 54747.85 88888.00 2013-06-07 09:43:00.250 158 12534.65 113.70 54747.88 88888.00 2013-06-07 09:43:00.375 158 12534.65 113.75 54747.93 88888.00 2013-06-07 09:43:00.500 158 12534.60 113.75 54747.93 88888.00 2013-06-07 09:43:00.625 158 12534.55 113.70 54747.93 88888.00 2013-06-07 09:43:00.750 158 12534.52 113.70 54747.90 88888.00 2013-06-07 09:43:00.875 158 12534.52 113.70 54747.90 88888.00 2013-06-07 09:43:01.000 158 12534.55 113.72 54747.90 88888.00 2013-06-07 09:43:01.125 158 12534.55 113.70 54747.90 88888.00 2013-06-07 09:43:01.250 158 12534.52 113.72 54747.93 88888.00 2013-06-07 09:43:01.375 158 12534.50 113.70 54747.90 88888.00 2013-06-07 09:43:01.500 158 12534.50 113.65 54747.88 88888.00 2013-06-07 09:43:01.625 158 12534.50 113.62 54747.90 88888.00 2013-06-07 09:43:01.750 158 12534.52 113.62 54747.93 88888.00 2013-06-07 09:43:01.875 158 12534.60 113.65 54747.93 88888.00 2013-06-07 09:43:02.000 158 12534.60 113.65 54747.95 88888.00 2013-06-07 09:43:02.125 158 12534.55 113.62 54747.95 88888.00 2013-06-07 09:43:02.250 158 12534.60 113.60 54747.97 88888.00 2013-06-07 09:43:02.375 158 12534.65 113.60 54748.00 88888.00 2013-06-07 09:43:02.500 158 12534.62 113.60 54747.97 88888.00 2013-06-07 09:43:02.625 158 12534.60 113.60 54747.97 88888.00 2013-06-07 09:43:02.750 158 12534.60 113.58 54748.00 88888.00 2013-06-07 09:43:02.875 158 12534.65 113.58 54748.05 88888.00 2013-06-07 09:43:03.000 158 12534.65 113.55 54748.03 88888.00 2013-06-07 09:43:03.125 158 12534.65 113.55 54748.03 88888.00 2013-06-07 09:43:03.250 158 12534.65 113.58 54748.05 88888.00 2013-06-07 09:43:03.375 158 12534.65 113.55 54748.05 88888.00 2013-06-07 09:43:03.500 158 12534.67 113.50 54748.05 88888.00 2013-06-07 09:43:03.625 158 12534.80 113.55 54748.10 88888.00 2013-06-07 09:43:03.750 158 12534.85 113.58 54748.10 88888.00 2013-06-07 09:43:03.875 158 12534.88 113.55 54748.10 88888.00 2013-06-07 09:43:04.000 158 12534.83 113.50 54748.07 88888.00 2013-06-07 09:43:04.125 158 12534.83 113.50 54748.07 88888.00 2013-06-07 09:43:04.250 158 12534.80 113.50 54748.12 88888.00 2013-06-07 09:43:04.375 158 12534.77 113.53 54748.12 88888.00 2013-06-07 09:43:04.500 158 12534.83 113.53 54748.15 88888.00 2013-06-07 09:43:04.625 158 12534.88 113.55 54748.15 88888.00 2013-06-07 09:43:04.750 158 12534.90 113.53 54748.15 88888.00 2013-06-07 09:43:04.875 158 12534.85 113.50 54748.12 88888.00 2013-06-07 09:43:05.000 158 12534.90 113.53 54748.12 88888.00 2013-06-07 09:43:05.125 158 12534.92 113.55 54748.18 88888.00 2013-06-07 09:43:05.250 158 12534.88 113.50 54748.18 88888.00 2013-06-07 09:43:05.375 158 12534.85 113.53 54748.20 88888.00 2013-06-07 09:43:05.500 158 12534.85 113.53 54748.22 88888.00 2013-06-07 09:43:05.625 158 12534.88 113.50 54748.20 88888.00 2013-06-07 09:43:05.750 158 12534.88 113.47 54748.20 88888.00 2013-06-07 09:43:05.875 158 12534.85 113.50 54748.22 88888.00 2013-06-07 09:43:06.000 158 12534.92 113.55 54748.22 88888.00 2013-06-07 09:43:06.125 158 12534.95 113.55 54748.25 88888.00 2013-06-07 09:43:06.250 158 12534.90 113.53 54748.28 88888.00 2013-06-07 09:43:06.375 158 12534.83 113.55 54748.28 88888.00 2013-06-07 09:43:06.500 158 12534.80 113.55 54748.25 88888.00 2013-06-07 09:43:06.625 158 12534.90 113.58 54748.30 88888.00 2013-06-07 09:43:06.750 158 12534.95 113.60 54748.35 88888.00 2013-06-07 09:43:06.875 158 12534.92 113.55 54748.30 88888.00 2013-06-07 09:43:07.000 158 12534.90 113.53 54748.25 88888.00 2013-06-07 09:43:07.125 158 12534.92 113.55 54748.28 88888.00 2013-06-07 09:43:07.250 158 12534.90 113.58 54748.30 88888.00 2013-06-07 09:43:07.375 158 12534.95 113.62 54748.32 88888.00 2013-06-07 09:43:07.500 158 12535.02 113.62 54748.30 88888.00 2013-06-07 09:43:07.625 158 12535.00 113.62 54748.30 88888.00 2013-06-07 09:43:07.750 158 12535.05 113.65 54748.32 88888.00 2013-06-07 09:43:07.875 158 12535.05 113.65 54748.32 88888.00 2013-06-07 09:43:08.000 158 12535.05 113.65 54748.30 88888.00 2013-06-07 09:43:08.125 158 12535.00 113.65 54748.35 88888.00 2013-06-07 09:43:08.250 158 12534.98 113.62 54748.35 88888.00 2013-06-07 09:43:08.375 158 12535.00 113.67 54748.38 88888.00 2013-06-07 09:43:08.500 158 12535.00 113.70 54748.40 88888.00 2013-06-07 09:43:08.625 158 12534.92 113.70 54748.40 88888.00 2013-06-07 09:43:08.750 158 12534.92 113.72 54748.40 88888.00 2013-06-07 09:43:08.875 158 12534.95 113.72 54748.43 88888.00 2013-06-07 09:43:09.000 158 12535.05 113.72 54748.43 88888.00 2013-06-07 09:43:09.125 158 12535.10 113.72 54748.43 88888.00 2013-06-07 09:43:09.250 158 12535.08 113.70 54748.45 88888.00 2013-06-07 09:43:09.375 158 12535.08 113.75 54748.45 88888.00 2013-06-07 09:43:09.500 158 12535.08 113.78 54748.47 88888.00 2013-06-07 09:43:09.625 158 12535.10 113.80 54748.50 88888.00 2013-06-07 09:43:09.750 158 12535.08 113.80 54748.50 88888.00 2013-06-07 09:43:09.875 158 12535.08 113.83 54748.55 88888.00 2013-06-07 09:43:10.000 158 12535.08 113.85 54748.55 88888.00 2013-06-07 09:43:10.125 158 12535.08 113.88 54748.55 88888.00 2013-06-07 09:43:10.250 158 12535.08 113.85 54748.57 88888.00 2013-06-07 09:43:10.375 158 12535.10 113.88 54748.60 88888.00 2013-06-07 09:43:10.500 158 12535.15 113.88 54748.60 88888.00 2013-06-07 09:43:10.625 158 12535.12 113.88 54748.60 88888.00 2013-06-07 09:43:10.750 158 12535.15 113.90 54748.62 88888.00 2013-06-07 09:43:10.875 158 12535.12 113.92 54748.62 88888.00 2013-06-07 09:43:11.000 158 12535.12 113.90 54748.62 88888.00 2013-06-07 09:43:11.125 158 12535.10 113.90 54748.70 88888.00 2013-06-07 09:43:11.250 158 12535.02 113.90 54748.72 88888.00 2013-06-07 09:43:11.375 158 12535.02 113.92 54748.72 88888.00 2013-06-07 09:43:11.500 158 12535.05 113.97 54748.72 88888.00 2013-06-07 09:43:11.625 158 12535.02 113.97 54748.75 88888.00 2013-06-07 09:43:11.750 158 12535.00 113.90 54748.75 88888.00 2013-06-07 09:43:11.875 158 12535.00 113.95 54748.78 88888.00 2013-06-07 09:43:12.000 158 12535.02 114.00 54748.82 88888.00 2013-06-07 09:43:12.125 158 12535.02 114.00 54748.82 88888.00 2013-06-07 09:43:12.250 158 12534.98 113.95 54748.82 88888.00 2013-06-07 09:43:12.375 158 12534.92 113.95 54748.80 88888.00 2013-06-07 09:43:12.500 158 12534.92 113.92 54748.82 88888.00 2013-06-07 09:43:12.625 158 12535.02 113.95 54748.82 88888.00 2013-06-07 09:43:12.750 158 12535.08 113.95 54748.85 88888.00 2013-06-07 09:43:12.875 158 12535.00 113.97 54748.90 88888.00 2013-06-07 09:43:13.000 158 12534.92 113.95 54748.90 88888.00 2013-06-07 09:43:13.125 158 12535.02 113.95 54748.88 88888.00 2013-06-07 09:43:13.250 158 12535.00 113.90 54748.93 88888.00 2013-06-07 09:43:13.375 158 12535.05 113.92 54748.95 88888.00 2013-06-07 09:43:13.500 158 12535.02 113.95 54748.95 88888.00 2013-06-07 09:43:13.625 158 12535.00 113.92 54748.95 88888.00 2013-06-07 09:43:13.750 158 12535.02 113.90 54748.95 88888.00 2013-06-07 09:43:13.875 158 12535.02 113.88 54748.97 88888.00 2013-06-07 09:43:14.000 158 12534.98 113.85 54748.95 88888.00 2013-06-07 09:43:14.125 158 12534.95 113.85 54749.00 88888.00 2013-06-07 09:43:14.250 158 12534.88 113.83 54749.00 88888.00 2013-06-07 09:43:14.375 158 12534.92 113.85 54749.03 88888.00 2013-06-07 09:43:14.500 158 12534.92 113.88 54749.03 88888.00 2013-06-07 09:43:14.625 158 12534.95 113.88 54749.10 88888.00 2013-06-07 09:43:14.750 158 12534.95 113.88 54749.12 88888.00 2013-06-07 09:43:14.875 158 12534.92 113.85 54749.12 88888.00 2013-06-07 09:43:15.000 158 12534.95 113.85 54749.12 88888.00 2013-06-07 09:43:15.125 158 12535.02 113.85 54749.20 88888.00 2013-06-07 09:43:15.250 158 12534.98 113.85 54749.18 88888.00 2013-06-07 09:43:15.375 158 12534.95 113.83 54749.18 88888.00 2013-06-07 09:43:15.500 158 12534.90 113.80 54749.20 88888.00 2013-06-07 09:43:15.625 158 12534.92 113.80 54749.20 88888.00 2013-06-07 09:43:15.750 158 12534.92 113.85 54749.22 88888.00 2013-06-07 09:43:15.875 158 12534.88 113.85 54749.28 88888.00 2013-06-07 09:43:16.000 158 12534.90 113.83 54749.28 88888.00 2013-06-07 09:43:16.125 158 12534.95 113.83 54749.30 88888.00 2013-06-07 09:43:16.250 158 12534.88 113.80 54749.30 88888.00 2013-06-07 09:43:16.375 158 12534.83 113.78 54749.28 88888.00 2013-06-07 09:43:16.500 158 12534.77 113.80 54749.32 88888.00 2013-06-07 09:43:16.625 158 12534.77 113.83 54749.38 88888.00 2013-06-07 09:43:16.750 158 12534.80 113.83 54749.35 88888.00 2013-06-07 09:43:16.875 158 12534.77 113.83 54749.35 88888.00 2013-06-07 09:43:17.000 158 12534.70 113.83 54749.35 88888.00 2013-06-07 09:43:17.125 158 12534.70 113.85 54749.40 88888.00 2013-06-07 09:43:17.250 158 12534.60 113.85 54749.40 88888.00 2013-06-07 09:43:17.375 158 12534.60 113.92 54749.43 88888.00 2013-06-07 09:43:17.500 158 12534.52 113.97 54749.43 88888.00 2013-06-07 09:43:17.625 158 12534.48 114.00 54749.45 88888.00 2013-06-07 09:43:17.750 158 12534.42 113.97 54749.43 88888.00 2013-06-07 09:43:17.875 158 12534.45 114.03 54749.43 88888.00 2013-06-07 09:43:18.000 158 12534.48 114.03 54749.45 88888.00 2013-06-07 09:43:18.125 158 12534.48 114.08 54749.50 88888.00 2013-06-07 09:43:18.250 158 12534.38 114.05 54749.47 88888.00 2013-06-07 09:43:18.375 158 12534.38 114.10 54749.50 88888.00 2013-06-07 09:43:18.500 158 12534.33 114.12 54749.53 88888.00 2013-06-07 09:43:18.625 158 12534.35 114.15 54749.50 88888.00 2013-06-07 09:43:18.750 158 12534.35 114.12 54749.47 88888.00 2013-06-07 09:43:18.875 158 12534.33 114.10 54749.47 88888.00 2013-06-07 09:43:19.000 158 12534.30 114.15 54749.53 88888.00 2013-06-07 09:43:19.125 158 12534.20 114.17 54749.53 88888.00 2013-06-07 09:43:19.250 158 12534.17 114.17 54749.55 88888.00 2013-06-07 09:43:19.375 158 12534.15 114.17 54749.55 88888.00 2013-06-07 09:43:19.500 158 12534.12 114.20 54749.55 88888.00 2013-06-07 09:43:19.625 158 12534.12 114.17 54749.57 88888.00 2013-06-07 09:43:19.750 158 12534.12 114.20 54749.57 88888.00 2013-06-07 09:43:19.875 158 12534.08 114.20 54749.60 88888.00 2013-06-07 09:43:20.000 158 12534.05 114.20 54749.57 88888.00 2013-06-07 09:43:20.125 158 12534.08 114.17 54749.60 88888.00 2013-06-07 09:43:20.250 158 12534.08 114.17 54749.60 88888.00 2013-06-07 09:43:20.375 158 12534.08 114.15 54749.60 88888.00 2013-06-07 09:43:20.500 158 12534.12 114.22 54749.62 88888.00 2013-06-07 09:43:20.625 158 12534.12 114.20 54749.65 88888.00 2013-06-07 09:43:20.750 158 12534.17 114.20 54749.68 88888.00 2013-06-07 09:43:20.875 158 12534.20 114.17 54749.68 88888.00 2013-06-07 09:43:21.000 158 12534.23 114.17 54749.65 88888.00 2013-06-07 09:43:21.125 158 12534.30 114.15 54749.68 88888.00 2013-06-07 09:43:21.250 158 12534.27 114.10 54749.65 88888.00 2013-06-07 09:43:21.375 158 12534.30 114.08 54749.68 88888.00 2013-06-07 09:43:21.500 158 12534.33 114.05 54749.70 88888.00 2013-06-07 09:43:21.625 158 12534.38 114.10 54749.72 88888.00 2013-06-07 09:43:21.750 158 12534.38 114.05 54749.70 88888.00 2013-06-07 09:43:21.875 158 12534.38 113.97 54749.72 88888.00 2013-06-07 09:43:22.000 158 12534.38 113.97 54749.75 88888.00 2013-06-07 09:43:22.125 158 12534.35 113.90 54749.78 88888.00 2013-06-07 09:43:22.250 158 12534.33 113.88 54749.80 88888.00 2013-06-07 09:43:22.375 158 12534.38 113.90 54749.82 88888.00 2013-06-07 09:43:22.500 158 12534.35 113.85 54749.82 88888.00 2013-06-07 09:43:22.625 158 12534.38 113.80 54749.78 88888.00 2013-06-07 09:43:22.750 158 12534.45 113.75 54749.75 88888.00 2013-06-07 09:43:22.875 158 12534.52 113.72 54749.78 88888.00 2013-06-07 09:43:23.000 158 12534.50 113.67 54749.75 88888.00 2013-06-07 09:43:23.125 158 12534.55 113.70 54749.78 88888.00 2013-06-07 09:43:23.250 158 12534.62 113.65 54749.82 88888.00 2013-06-07 09:43:23.375 158 12534.58 113.62 54749.80 88888.00 2013-06-07 09:43:23.500 158 12534.55 113.58 54749.80 88888.00 2013-06-07 09:43:23.625 158 12534.58 113.55 54749.85 88888.00 2013-06-07 09:43:23.750 158 12534.60 113.50 54749.90 88888.00 2013-06-07 09:43:23.875 158 12534.60 113.50 54749.90 88888.00 2013-06-07 09:43:24.000 158 12534.55 113.45 54749.88 88888.00 2013-06-07 09:43:24.125 158 12534.52 113.40 54749.88 88888.00 2013-06-07 09:43:24.250 158 12534.55 113.38 54749.90 88888.00 2013-06-07 09:43:24.375 158 12534.65 113.33 54749.85 88888.00 2013-06-07 09:43:24.500 158 12534.65 113.30 54749.85 88888.00 2013-06-07 09:43:24.625 158 12534.70 113.25 54749.85 88888.00 2013-06-07 09:43:24.750 158 12534.77 113.22 54749.88 88888.00 2013-06-07 09:43:24.875 158 12534.77 113.22 54749.90 88888.00 2013-06-07 09:43:25.000 158 12534.75 113.20 54749.88 88888.00 2013-06-07 09:43:25.125 158 12534.80 113.17 54749.90 88888.00 2013-06-07 09:43:25.250 158 12534.92 113.17 54749.93 88888.00 2013-06-07 09:43:25.375 158 12534.95 113.17 54749.95 88888.00 2013-06-07 09:43:25.500 158 12534.98 113.15 54749.93 88888.00 2013-06-07 09:43:25.625 158 12534.98 113.12 54749.93 88888.00 2013-06-07 09:43:25.750 158 12534.95 113.12 54749.90 88888.00 2013-06-07 09:43:25.875 158 12535.00 113.12 54749.95 88888.00 2013-06-07 09:43:26.000 158 12535.05 113.08 54749.95 88888.00 2013-06-07 09:43:26.125 158 12535.02 113.10 54749.97 88888.00 2013-06-07 09:43:26.250 158 12535.05 113.12 54750.03 88888.00 2013-06-07 09:43:26.375 158 12535.10 113.10 54750.05 88888.00 2013-06-07 09:43:26.500 158 12535.10 113.05 54750.07 88888.00 2013-06-07 09:43:26.625 158 12535.10 113.05 54750.07 88888.00 2013-06-07 09:43:26.750 158 12535.12 113.08 54750.12 88888.00 2013-06-07 09:43:26.875 158 12535.17 113.05 54750.12 88888.00 2013-06-07 09:43:27.000 158 12535.20 113.05 54750.12 88888.00 2013-06-07 09:43:27.125 158 12535.25 113.05 54750.15 88888.00 2013-06-07 09:43:27.250 158 12535.27 113.00 54750.15 88888.00 2013-06-07 09:43:27.375 158 12535.30 113.00 54750.15 88888.00 2013-06-07 09:43:27.500 158 12535.30 112.97 54750.15 88888.00 2013-06-07 09:43:27.625 158 12535.27 112.97 54750.15 88888.00 2013-06-07 09:43:27.750 158 12535.25 112.97 54750.18 88888.00 2013-06-07 09:43:27.875 158 12535.27 113.00 54750.20 88888.00 2013-06-07 09:43:28.000 158 12535.25 112.97 54750.20 88888.00 2013-06-07 09:43:28.125 158 12535.27 112.97 54750.25 88888.00 2013-06-07 09:43:28.250 158 12535.27 112.97 54750.28 88888.00 2013-06-07 09:43:28.375 158 12535.30 112.95 54750.28 88888.00 2013-06-07 09:43:28.500 158 12535.25 112.95 54750.30 88888.00 2013-06-07 09:43:28.625 158 12535.35 112.92 54750.30 88888.00 2013-06-07 09:43:28.750 158 12535.38 112.92 54750.30 88888.00 2013-06-07 09:43:28.875 158 12535.35 112.90 54750.32 88888.00 2013-06-07 09:43:29.000 158 12535.35 112.90 54750.32 88888.00 2013-06-07 09:43:29.125 158 12535.38 112.90 54750.35 88888.00 2013-06-07 09:43:29.250 158 12535.38 112.90 54750.35 88888.00 2013-06-07 09:43:29.375 158 12535.48 112.92 54750.35 88888.00 2013-06-07 09:43:29.500 158 12535.52 112.88 54750.32 88888.00 2013-06-07 09:43:29.625 158 12535.50 112.85 54750.32 88888.00 2013-06-07 09:43:29.750 158 12535.45 112.83 54750.32 88888.00 2013-06-07 09:43:29.875 158 12535.45 112.83 54750.32 88888.00 2013-06-07 09:43:30.000 158 12535.52 112.80 54750.32 88888.00 2013-06-07 09:43:30.125 158 12535.55 112.80 54750.35 88888.00 2013-06-07 09:43:30.250 158 12535.52 112.80 54750.38 88888.00 2013-06-07 09:43:30.375 158 12535.65 112.85 54750.38 88888.00 2013-06-07 09:43:30.500 158 12535.65 112.83 54750.38 88888.00 2013-06-07 09:43:30.625 158 12535.60 112.80 54750.40 88888.00 2013-06-07 09:43:30.750 158 12535.58 112.78 54750.40 88888.00 2013-06-07 09:43:30.875 158 12535.55 112.80 54750.40 88888.00 2013-06-07 09:43:31.000 158 12535.55 112.83 54750.43 88888.00 2013-06-07 09:43:31.125 158 12535.55 112.83 54750.43 88888.00 2013-06-07 09:43:31.250 158 12535.62 112.78 54750.40 88888.00 2013-06-07 09:43:31.375 158 12535.67 112.80 54750.43 88888.00 2013-06-07 09:43:31.500 158 12535.67 112.83 54750.45 88888.00 2013-06-07 09:43:31.625 158 12535.70 112.83 54750.45 88888.00 2013-06-07 09:43:31.750 158 12535.73 112.85 54750.43 88888.00 2013-06-07 09:43:31.875 158 12535.67 112.85 54750.43 88888.00 2013-06-07 09:43:32.000 158 12535.70 112.85 54750.43 88888.00 2013-06-07 09:43:32.125 158 12535.70 112.90 54750.45 88888.00 2013-06-07 09:43:32.250 158 12535.65 112.90 54750.45 88888.00 2013-06-07 09:43:32.375 158 12535.75 112.92 54750.45 88888.00 2013-06-07 09:43:32.500 158 12535.83 112.95 54750.47 88888.00 2013-06-07 09:43:32.625 158 12535.83 113.00 54750.50 88888.00 2013-06-07 09:43:32.750 158 12535.83 113.00 54750.47 88888.00 2013-06-07 09:43:32.875 158 12535.75 113.03 54750.47 88888.00 2013-06-07 09:43:33.000 158 12535.75 113.00 54750.45 88888.00 2013-06-07 09:43:33.125 158 12535.73 112.95 54750.47 88888.00 2013-06-07 09:43:33.250 158 12535.75 113.00 54750.53 88888.00 2013-06-07 09:43:33.375 158 12535.80 113.03 54750.50 88888.00 2013-06-07 09:43:33.500 158 12535.83 112.97 54750.50 88888.00 2013-06-07 09:43:33.625 158 12535.80 112.97 54750.50 88888.00 2013-06-07 09:43:33.750 158 12535.75 112.95 54750.50 88888.00 2013-06-07 09:43:33.875 158 12535.77 112.95 54750.47 88888.00 2013-06-07 09:43:34.000 158 12535.83 113.03 54750.50 88888.00 2013-06-07 09:43:34.125 158 12535.83 112.97 54750.47 88888.00 2013-06-07 09:43:34.250 158 12535.77 112.97 54750.50 88888.00 2013-06-07 09:43:34.375 158 12535.85 113.03 54750.53 88888.00 2013-06-07 09:43:34.500 158 12535.83 112.97 54750.50 88888.00 2013-06-07 09:43:34.625 158 12535.83 112.97 54750.47 88888.00 2013-06-07 09:43:34.750 158 12535.83 112.97 54750.50 88888.00 2013-06-07 09:43:34.875 158 12535.80 112.95 54750.50 88888.00 2013-06-07 09:43:35.000 158 12535.77 112.92 54750.45 88888.00 2013-06-07 09:43:35.125 158 12535.80 112.95 54750.47 88888.00 2013-06-07 09:43:35.250 158 12535.83 112.97 54750.47 88888.00 2013-06-07 09:43:35.375 158 12535.88 112.92 54750.47 88888.00 2013-06-07 09:43:35.500 158 12535.88 112.88 54750.45 88888.00 2013-06-07 09:43:35.625 158 12535.88 112.83 54750.45 88888.00 2013-06-07 09:43:35.750 158 12535.88 112.85 54750.50 88888.00 2013-06-07 09:43:35.875 158 12535.95 112.85 54750.47 88888.00 2013-06-07 09:43:36.000 158 12536.02 112.85 54750.47 88888.00 2013-06-07 09:43:36.125 158 12536.05 112.80 54750.47 88888.00 2013-06-07 09:43:36.250 158 12536.02 112.80 54750.47 88888.00 2013-06-07 09:43:36.375 158 12536.02 112.80 54750.50 88888.00 2013-06-07 09:43:36.500 158 12535.98 112.78 54750.45 88888.00 2013-06-07 09:43:36.625 158 12535.95 112.67 54750.43 88888.00 2013-06-07 09:43:36.750 158 12536.02 112.65 54750.43 88888.00 2013-06-07 09:43:36.875 158 12536.02 112.65 54750.45 88888.00 2013-06-07 09:43:37.000 158 12536.05 112.65 54750.45 88888.00 2013-06-07 09:43:37.125 158 12536.02 112.65 54750.45 88888.00 2013-06-07 09:43:37.250 158 12536.02 112.58 54750.45 88888.00 2013-06-07 09:43:37.375 158 12536.05 112.55 54750.45 88888.00 2013-06-07 09:43:37.500 158 12536.08 112.53 54750.47 88888.00 2013-06-07 09:43:37.625 158 12536.05 112.50 54750.45 88888.00 2013-06-07 09:43:37.750 158 12536.10 112.47 54750.45 88888.00 2013-06-07 09:43:37.875 158 12536.17 112.50 54750.45 88888.00 2013-06-07 09:43:38.000 158 12536.20 112.50 54750.43 88888.00 2013-06-07 09:43:38.125 158 12536.12 112.45 54750.45 88888.00 2013-06-07 09:43:38.250 158 12536.05 112.35 54750.43 88888.00 2013-06-07 09:43:38.375 158 12536.08 112.35 54750.45 88888.00 2013-06-07 09:43:38.500 158 12536.12 112.40 54750.45 88888.00 2013-06-07 09:43:38.625 158 12536.15 112.38 54750.47 88888.00 2013-06-07 09:43:38.750 158 12536.12 112.33 54750.43 88888.00 2013-06-07 09:43:38.875 158 12536.10 112.30 54750.45 88888.00 2013-06-07 09:43:39.000 158 12536.08 112.28 54750.45 88888.00 2013-06-07 09:43:39.125 158 12536.08 112.30 54750.45 88888.00 2013-06-07 09:43:39.250 158 12536.05 112.33 54750.53 88888.00 2013-06-07 09:43:39.375 158 12536.02 112.30 54750.50 88888.00 2013-06-07 09:43:39.500 158 12536.00 112.25 54750.47 88888.00 2013-06-07 09:43:39.625 158 12535.98 112.22 54750.47 88888.00 2013-06-07 09:43:39.750 158 12536.00 112.22 54750.45 88888.00 2013-06-07 09:43:39.875 158 12536.08 112.20 54750.47 88888.00 2013-06-07 09:43:40.000 158 12536.05 112.22 54750.47 88888.00 2013-06-07 09:43:40.125 158 12536.05 112.25 54750.50 88888.00 2013-06-07 09:43:40.250 158 12536.02 112.20 54750.50 88888.00 2013-06-07 09:43:40.375 158 12535.98 112.22 54750.50 88888.00 2013-06-07 09:43:40.500 158 12535.95 112.22 54750.50 88888.00 2013-06-07 09:43:40.625 158 12535.92 112.20 54750.47 88888.00 2013-06-07 09:43:40.750 158 12535.88 112.20 54750.47 88888.00 2013-06-07 09:43:40.875 158 12535.85 112.17 54750.47 88888.00 2013-06-07 09:43:41.000 158 12535.83 112.17 54750.47 88888.00 2013-06-07 09:43:41.125 158 12535.75 112.20 54750.47 88888.00 2013-06-07 09:43:41.250 158 12535.70 112.17 54750.45 88888.00 2013-06-07 09:43:41.375 158 12535.67 112.17 54750.47 88888.00 2013-06-07 09:43:41.500 158 12535.60 112.12 54750.50 88888.00 2013-06-07 09:43:41.625 158 12535.58 112.10 54750.50 88888.00 2013-06-07 09:43:41.750 158 12535.60 112.10 54750.53 88888.00 2013-06-07 09:43:41.875 158 12535.58 112.12 54750.50 88888.00 2013-06-07 09:43:42.000 158 12535.58 112.10 54750.50 88888.00 2013-06-07 09:43:42.125 158 12535.52 112.08 54750.53 88888.00 2013-06-07 09:43:42.250 158 12535.48 112.03 54750.55 88888.00 2013-06-07 09:43:42.375 158 12535.40 112.00 54750.50 88888.00 2013-06-07 09:43:42.500 158 12535.38 111.97 54750.50 88888.00 2013-06-07 09:43:42.625 158 12535.35 112.00 54750.53 88888.00 2013-06-07 09:43:42.750 158 12535.30 111.97 54750.53 88888.00 2013-06-07 09:43:42.875 158 12535.25 111.92 54750.50 88888.00 2013-06-07 09:43:43.000 158 12535.27 111.88 54750.50 88888.00 2013-06-07 09:43:43.125 158 12535.25 111.88 54750.50 88888.00 2013-06-07 09:43:43.250 158 12535.15 111.80 54750.53 88888.00 2013-06-07 09:43:43.375 158 12535.20 111.83 54750.55 88888.00 2013-06-07 09:43:43.500 158 12535.20 111.78 54750.60 88888.00 2013-06-07 09:43:43.625 158 12535.10 111.72 54750.57 88888.00 2013-06-07 09:43:43.750 158 12535.10 111.72 54750.57 88888.00 2013-06-07 09:43:43.875 158 12535.08 111.67 54750.57 88888.00 2013-06-07 09:43:44.000 158 12535.10 111.67 54750.57 88888.00 2013-06-07 09:43:44.125 158 12535.08 111.62 54750.57 88888.00 2013-06-07 09:43:44.250 158 12535.05 111.55 54750.57 88888.00 2013-06-07 09:43:44.375 158 12535.10 111.55 54750.57 88888.00 2013-06-07 09:43:44.500 158 12535.10 111.55 54750.60 88888.00 2013-06-07 09:43:44.625 158 12535.05 111.53 54750.65 88888.00 2013-06-07 09:43:44.750 158 12535.00 111.47 54750.65 88888.00 2013-06-07 09:43:44.875 158 12534.92 111.40 54750.62 88888.00 2013-06-07 09:43:45.000 158 12534.92 111.35 54750.60 88888.00 2013-06-07 09:43:45.125 158 12534.95 111.35 54750.65 88888.00 2013-06-07 09:43:45.250 158 12534.92 111.35 54750.68 88888.00 2013-06-07 09:43:45.375 158 12534.90 111.28 54750.65 88888.00 2013-06-07 09:43:45.500 158 12534.92 111.22 54750.62 88888.00 2013-06-07 09:43:45.625 158 12534.90 111.25 54750.65 88888.00 2013-06-07 09:43:45.750 158 12534.85 111.22 54750.62 88888.00 2013-06-07 09:43:45.875 158 12534.80 111.22 54750.62 88888.00 2013-06-07 09:43:46.000 158 12534.85 111.22 54750.65 88888.00 2013-06-07 09:43:46.125 158 12534.90 111.20 54750.65 88888.00 2013-06-07 09:43:46.250 158 12534.85 111.17 54750.65 88888.00 2013-06-07 09:43:46.375 158 12534.88 111.20 54750.65 88888.00 2013-06-07 09:43:46.500 158 12534.83 111.22 54750.65 88888.00 2013-06-07 09:43:46.625 158 12534.88 111.20 54750.70 88888.00 2013-06-07 09:43:46.750 158 12534.90 111.17 54750.70 88888.00 2013-06-07 09:43:46.875 158 12534.88 111.17 54750.68 88888.00 2013-06-07 09:43:47.000 158 12534.85 111.20 54750.65 88888.00 2013-06-07 09:43:47.125 158 12534.80 111.20 54750.68 88888.00 2013-06-07 09:43:47.250 158 12534.77 111.17 54750.65 88888.00 2013-06-07 09:43:47.375 158 12534.85 111.22 54750.68 88888.00 2013-06-07 09:43:47.500 158 12534.88 111.25 54750.70 88888.00 2013-06-07 09:43:47.625 158 12534.80 111.22 54750.65 88888.00 2013-06-07 09:43:47.750 158 12534.80 111.25 54750.62 88888.00 2013-06-07 09:43:47.875 158 12534.83 111.25 54750.62 88888.00 2013-06-07 09:43:48.000 158 12534.75 111.28 54750.68 88888.00 2013-06-07 09:43:48.125 158 12534.80 111.33 54750.70 88888.00 2013-06-07 09:43:48.250 158 12534.83 111.30 54750.65 88888.00 2013-06-07 09:43:48.375 158 12534.83 111.30 54750.62 88888.00 2013-06-07 09:43:48.500 158 12534.80 111.28 54750.62 88888.00 2013-06-07 09:43:48.625 158 12534.83 111.33 54750.65 88888.00 2013-06-07 09:43:48.750 158 12534.77 111.35 54750.68 88888.00 2013-06-07 09:43:48.875 158 12534.75 111.40 54750.68 88888.00 2013-06-07 09:43:49.000 158 12534.73 111.40 54750.68 88888.00 2013-06-07 09:43:49.125 158 12534.77 111.40 54750.65 88888.00 2013-06-07 09:43:49.250 158 12534.75 111.38 54750.62 88888.00 2013-06-07 09:43:49.375 158 12534.70 111.40 54750.68 88888.00 2013-06-07 09:43:49.500 158 12534.65 111.42 54750.70 88888.00 2013-06-07 09:43:49.625 158 12534.67 111.45 54750.68 88888.00 2013-06-07 09:43:49.750 158 12534.73 111.47 54750.65 88888.00 2013-06-07 09:43:49.875 158 12534.80 111.53 54750.65 88888.00 2013-06-07 09:43:50.000 158 12534.73 111.55 54750.65 88888.00 2013-06-07 09:43:50.125 158 12534.67 111.55 54750.70 88888.00 2013-06-07 09:43:50.250 158 12534.65 111.53 54750.65 88888.00 2013-06-07 09:43:50.375 158 12534.70 111.50 54750.62 88888.00 2013-06-07 09:43:50.500 158 12534.75 111.55 54750.68 88888.00 2013-06-07 09:43:50.625 158 12534.77 111.55 54750.68 88888.00 2013-06-07 09:43:50.750 158 12534.80 111.60 54750.68 88888.00 2013-06-07 09:43:50.875 158 12534.85 111.62 54750.68 88888.00 2013-06-07 09:43:51.000 158 12534.83 111.65 54750.70 88888.00 2013-06-07 09:43:51.125 158 12534.77 111.67 54750.72 88888.00 2013-06-07 09:43:51.250 158 12534.75 111.65 54750.70 88888.00 2013-06-07 09:43:51.375 158 12534.80 111.62 54750.68 88888.00 2013-06-07 09:43:51.500 158 12534.80 111.60 54750.68 88888.00 2013-06-07 09:43:51.625 158 12534.73 111.62 54750.68 88888.00 2013-06-07 09:43:51.750 158 12534.77 111.65 54750.68 88888.00 2013-06-07 09:43:51.875 158 12534.85 111.65 54750.68 88888.00 2013-06-07 09:43:52.000 158 12534.83 111.65 54750.68 88888.00 2013-06-07 09:43:52.125 158 12534.88 111.62 54750.68 88888.00 2013-06-07 09:43:52.250 158 12534.92 111.58 54750.68 88888.00 2013-06-07 09:43:52.375 158 12534.98 111.62 54750.70 88888.00 2013-06-07 09:43:52.500 158 12535.00 111.65 54750.75 88888.00 2013-06-07 09:43:52.625 158 12535.02 111.60 54750.72 88888.00 2013-06-07 09:43:52.750 158 12535.02 111.58 54750.70 88888.00 2013-06-07 09:43:52.875 158 12535.05 111.58 54750.68 88888.00 2013-06-07 09:43:53.000 158 12535.02 111.60 54750.68 88888.00 2013-06-07 09:43:53.125 158 12535.02 111.58 54750.68 88888.00 2013-06-07 09:43:53.250 158 12535.05 111.58 54750.72 88888.00 2013-06-07 09:43:53.375 158 12535.12 111.60 54750.75 88888.00 2013-06-07 09:43:53.500 158 12535.10 111.60 54750.75 88888.00 2013-06-07 09:43:53.625 158 12535.08 111.60 54750.72 88888.00 2013-06-07 09:43:53.750 158 12535.10 111.58 54750.72 88888.00 2013-06-07 09:43:53.875 158 12535.12 111.53 54750.72 88888.00 2013-06-07 09:43:54.000 158 12535.08 111.50 54750.70 88888.00 2013-06-07 09:43:54.125 158 12535.08 111.53 54750.72 88888.00 2013-06-07 09:43:54.250 158 12535.05 111.47 54750.72 88888.00 2013-06-07 09:43:54.375 158 12535.10 111.40 54750.72 88888.00 2013-06-07 09:43:54.500 158 12535.12 111.45 54750.72 88888.00 2013-06-07 09:43:54.625 158 12535.12 111.45 54750.70 88888.00 2013-06-07 09:43:54.750 158 12535.12 111.45 54750.75 88888.00 2013-06-07 09:43:54.875 158 12535.08 111.40 54750.78 88888.00 2013-06-07 09:43:55.000 158 12535.05 111.35 54750.75 88888.00 2013-06-07 09:43:55.125 158 12535.08 111.33 54750.72 88888.00 2013-06-07 09:43:55.250 158 12535.08 111.33 54750.72 88888.00 2013-06-07 09:43:55.375 158 12535.12 111.28 54750.70 88888.00 2013-06-07 09:43:55.500 158 12535.15 111.28 54750.70 88888.00 2013-06-07 09:43:55.625 158 12535.20 111.28 54750.70 88888.00 2013-06-07 09:43:55.750 158 12535.23 111.22 54750.70 88888.00 2013-06-07 09:43:55.875 158 12535.20 111.20 54750.70 88888.00 2013-06-07 09:43:56.000 158 12535.17 111.17 54750.75 88888.00 2013-06-07 09:43:56.125 158 12535.25 111.17 54750.75 88888.00 2013-06-07 09:43:56.250 158 12535.30 111.22 54750.78 88888.00 2013-06-07 09:43:56.375 158 12535.30 111.20 54750.75 88888.00 2013-06-07 09:43:56.500 158 12535.27 111.12 54750.72 88888.00 2013-06-07 09:43:56.625 158 12535.27 111.10 54750.72 88888.00 2013-06-07 09:43:56.750 158 12535.27 111.08 54750.72 88888.00 2013-06-07 09:43:56.875 158 12535.38 111.12 54750.75 88888.00 2013-06-07 09:43:57.000 158 12535.42 111.10 54750.75 88888.00 2013-06-07 09:43:57.125 158 12535.45 111.10 54750.75 88888.00 2013-06-07 09:43:57.250 158 12535.50 111.12 54750.80 88888.00 2013-06-07 09:43:57.375 158 12535.55 111.15 54750.80 88888.00 2013-06-07 09:43:57.500 158 12535.60 111.10 54750.80 88888.00 2013-06-07 09:43:57.625 158 12535.58 111.10 54750.80 88888.00 2013-06-07 09:43:57.750 158 12535.58 111.05 54750.82 88888.00 2013-06-07 09:43:57.875 158 12535.60 111.05 54750.82 88888.00 2013-06-07 09:43:58.000 158 12535.67 111.08 54750.82 88888.00 2013-06-07 09:43:58.125 158 12535.73 111.05 54750.80 88888.00 2013-06-07 09:43:58.250 158 12535.70 111.00 54750.78 88888.00 2013-06-07 09:43:58.375 158 12535.73 111.00 54750.78 88888.00 2013-06-07 09:43:58.500 158 12535.75 110.97 54750.78 88888.00 2013-06-07 09:43:58.625 158 12535.77 111.03 54750.80 88888.00 2013-06-07 09:43:58.750 158 12535.75 111.00 54750.78 88888.00 2013-06-07 09:43:58.875 158 12535.80 111.00 54750.80 88888.00 2013-06-07 09:43:59.000 158 12535.77 110.97 54750.78 88888.00 2013-06-07 09:43:59.125 158 12535.85 111.00 54750.80 88888.00 2013-06-07 09:43:59.250 158 12535.88 111.00 54750.85 88888.00 2013-06-07 09:43:59.375 158 12535.85 110.95 54750.82 88888.00 2013-06-07 09:43:59.500 158 12535.85 110.92 54750.80 88888.00 2013-06-07 09:43:59.625 158 12535.90 110.90 54750.80 88888.00 2013-06-07 09:43:59.750 158 12535.95 110.88 54750.82 88888.00 2013-06-07 09:43:59.875 158 12536.08 110.90 54750.82 88888.00 2013-06-07 09:44:00.000 158 12536.10 110.85 54750.82 88888.00 2013-06-07 09:44:00.125 158 12536.08 110.80 54750.85 88888.00 2013-06-07 09:44:00.250 158 12536.02 110.78 54750.85 88888.00 2013-06-07 09:44:00.375 158 12536.08 110.78 54750.82 88888.00 2013-06-07 09:44:00.500 158 12536.05 110.75 54750.80 88888.00 2013-06-07 09:44:00.625 158 12536.00 110.70 54750.78 88888.00 2013-06-07 09:44:00.750 158 12536.05 110.70 54750.78 88888.00 2013-06-07 09:44:00.875 158 12536.05 110.67 54750.75 88888.00 2013-06-07 09:44:01.000 158 12536.15 110.67 54750.75 88888.00 2013-06-07 09:44:01.125 158 12536.25 110.65 54750.78 88888.00 2013-06-07 09:44:01.250 158 12536.35 110.62 54750.78 88888.00 2013-06-07 09:44:01.375 158 12536.45 110.65 54750.80 88888.00 2013-06-07 09:44:01.500 158 12536.48 110.65 54750.78 88888.00 2013-06-07 09:44:01.625 158 12536.45 110.65 54750.78 88888.00 2013-06-07 09:44:01.750 158 12536.52 110.60 54750.78 88888.00 2013-06-07 09:44:01.875 158 12536.58 110.58 54750.75 88888.00 2013-06-07 09:44:02.000 158 12536.60 110.58 54750.78 88888.00 2013-06-07 09:44:02.125 158 12536.73 110.60 54750.80 88888.00 2013-06-07 09:44:02.250 158 12536.75 110.60 54750.75 88888.00 2013-06-07 09:44:02.375 158 12536.75 110.58 54750.75 88888.00 2013-06-07 09:44:02.500 158 12536.77 110.58 54750.75 88888.00 2013-06-07 09:44:02.625 158 12536.83 110.53 54750.72 88888.00 2013-06-07 09:44:02.750 158 12536.83 110.53 54750.68 88888.00 2013-06-07 09:44:02.875 158 12536.85 110.55 54750.70 88888.00 2013-06-07 09:44:03.000 158 12536.98 110.60 54750.75 88888.00 2013-06-07 09:44:03.125 158 12537.00 110.60 54750.75 88888.00 2013-06-07 09:44:03.250 158 12537.00 110.50 54750.72 88888.00 2013-06-07 09:44:03.375 158 12537.05 110.50 54750.70 88888.00 2013-06-07 09:44:03.500 158 12537.20 110.53 54750.72 88888.00 2013-06-07 09:44:03.625 158 12537.23 110.58 54750.75 88888.00 2013-06-07 09:44:03.750 158 12537.25 110.60 54750.72 88888.00 2013-06-07 09:44:03.875 158 12537.25 110.60 54750.72 88888.00 2013-06-07 09:44:04.000 158 12537.27 110.58 54750.70 88888.00 2013-06-07 09:44:04.125 158 12537.33 110.58 54750.68 88888.00 2013-06-07 09:44:04.250 158 12537.30 110.60 54750.70 88888.00 2013-06-07 09:44:04.375 158 12537.30 110.58 54750.68 88888.00 2013-06-07 09:44:04.500 158 12537.33 110.58 54750.65 88888.00 2013-06-07 09:44:04.625 158 12537.35 110.60 54750.68 88888.00 2013-06-07 09:44:04.750 158 12537.42 110.60 54750.68 88888.00 2013-06-07 09:44:04.875 158 12537.48 110.60 54750.68 88888.00 2013-06-07 09:44:05.000 158 12537.52 110.60 54750.70 88888.00 2013-06-07 09:44:05.125 158 12537.62 110.62 54750.72 88888.00 2013-06-07 09:44:05.250 158 12537.58 110.58 54750.70 88888.00 2013-06-07 09:44:05.375 158 12537.65 110.60 54750.72 88888.00 2013-06-07 09:44:05.500 158 12537.75 110.65 54750.72 88888.00 2013-06-07 09:44:05.625 158 12537.80 110.67 54750.70 88888.00 2013-06-07 09:44:05.750 158 12537.85 110.62 54750.68 88888.00 2013-06-07 09:44:05.875 158 12537.83 110.62 54750.68 88888.00 2013-06-07 09:44:06.000 158 12537.83 110.62 54750.68 88888.00 2013-06-07 09:44:06.125 158 12537.85 110.62 54750.65 88888.00 2013-06-07 09:44:06.250 158 12537.90 110.60 54750.65 88888.00 2013-06-07 09:44:06.375 158 12538.00 110.60 54750.62 88888.00 2013-06-07 09:44:06.500 158 12538.10 110.65 54750.62 88888.00 2013-06-07 09:44:06.625 158 12538.20 110.67 54750.62 88888.00 2013-06-07 09:44:06.750 158 12538.30 110.67 54750.62 88888.00 2013-06-07 09:44:06.875 158 12538.33 110.62 54750.62 88888.00 2013-06-07 09:44:07.000 158 12538.30 110.60 54750.60 88888.00 2013-06-07 09:44:07.125 158 12538.30 110.62 54750.62 88888.00 2013-06-07 09:44:07.250 158 12538.27 110.60 54750.62 88888.00 2013-06-07 09:44:07.375 158 12538.27 110.58 54750.60 88888.00 2013-06-07 09:44:07.500 158 12538.30 110.60 54750.60 88888.00 2013-06-07 09:44:07.625 158 12538.38 110.65 54750.62 88888.00 2013-06-07 09:44:07.750 158 12538.45 110.67 54750.60 88888.00 2013-06-07 09:44:07.875 158 12538.48 110.67 54750.62 88888.00 2013-06-07 09:44:08.000 158 12538.45 110.70 54750.62 88888.00 2013-06-07 09:44:08.125 158 12538.48 110.70 54750.62 88888.00 2013-06-07 09:44:08.250 158 12538.42 110.67 54750.55 88888.00 2013-06-07 09:44:08.375 158 12538.55 110.70 54750.57 88888.00 2013-06-07 09:44:08.500 158 12538.65 110.72 54750.60 88888.00 2013-06-07 09:44:08.625 158 12538.65 110.67 54750.60 88888.00 2013-06-07 09:44:08.750 158 12538.62 110.67 54750.60 88888.00 2013-06-07 09:44:08.875 158 12538.60 110.70 54750.60 88888.00 2013-06-07 09:44:09.000 158 12538.62 110.72 54750.60 88888.00 2013-06-07 09:44:09.125 158 12538.67 110.72 54750.62 88888.00 2013-06-07 09:44:09.250 158 12538.67 110.72 54750.62 88888.00 2013-06-07 09:44:09.375 158 12538.70 110.72 54750.60 88888.00 2013-06-07 09:44:09.500 158 12538.67 110.72 54750.57 88888.00 2013-06-07 09:44:09.625 158 12538.75 110.75 54750.60 88888.00 2013-06-07 09:44:09.750 158 12538.80 110.75 54750.60 88888.00 2013-06-07 09:44:09.875 158 12538.77 110.72 54750.60 88888.00 2013-06-07 09:44:10.000 158 12538.80 110.70 54750.57 88888.00 2013-06-07 09:44:10.125 158 12538.85 110.75 54750.62 88888.00 2013-06-07 09:44:10.250 158 12538.80 110.75 54750.65 88888.00 2013-06-07 09:44:10.375 158 12538.80 110.75 54750.62 88888.00 2013-06-07 09:44:10.500 158 12538.83 110.78 54750.65 88888.00 2013-06-07 09:44:10.625 158 12538.85 110.83 54750.60 88888.00 2013-06-07 09:44:10.750 158 12538.83 110.75 54750.60 88888.00 2013-06-07 09:44:10.875 158 12538.77 110.72 54750.62 88888.00 2013-06-07 09:44:11.000 158 12538.80 110.75 54750.60 88888.00 2013-06-07 09:44:11.125 158 12538.90 110.80 54750.62 88888.00 2013-06-07 09:44:11.250 158 12538.92 110.83 54750.62 88888.00 2013-06-07 09:44:11.375 158 12538.88 110.78 54750.57 88888.00 2013-06-07 09:44:11.500 158 12538.80 110.72 54750.57 88888.00 2013-06-07 09:44:11.625 158 12538.85 110.75 54750.60 88888.00 2013-06-07 09:44:11.750 158 12538.88 110.80 54750.62 88888.00 2013-06-07 09:44:11.875 158 12538.83 110.75 54750.60 88888.00 2013-06-07 09:44:12.000 158 12538.83 110.72 54750.57 88888.00 2013-06-07 09:44:12.125 158 12538.90 110.78 54750.57 88888.00 2013-06-07 09:44:12.250 158 12538.95 110.78 54750.57 88888.00 2013-06-07 09:44:12.375 158 12539.05 110.78 54750.55 88888.00 2013-06-07 09:44:12.500 158 12539.10 110.72 54750.53 88888.00 2013-06-07 09:44:12.625 158 12539.08 110.70 54750.55 88888.00 2013-06-07 09:44:12.750 158 12539.02 110.67 54750.53 88888.00 2013-06-07 09:44:12.875 158 12539.08 110.65 54750.53 88888.00 2013-06-07 09:44:13.000 158 12539.12 110.67 54750.53 88888.00 2013-06-07 09:44:13.125 158 12539.10 110.70 54750.57 88888.00 2013-06-07 09:44:13.250 158 12539.02 110.70 54750.57 88888.00 2013-06-07 09:44:13.375 158 12539.12 110.67 54750.55 88888.00 2013-06-07 09:44:13.500 158 12539.12 110.65 54750.53 88888.00 2013-06-07 09:44:13.625 158 12539.15 110.65 54750.53 88888.00 2013-06-07 09:44:13.750 158 12539.20 110.62 54750.53 88888.00 2013-06-07 09:44:13.875 158 12539.23 110.62 54750.50 88888.00 2013-06-07 09:44:14.000 158 12539.25 110.58 54750.50 88888.00 2013-06-07 09:44:14.125 158 12539.25 110.53 54750.47 88888.00 2013-06-07 09:44:14.250 158 12539.25 110.53 54750.50 88888.00 2013-06-07 09:44:14.375 158 12539.35 110.53 54750.53 88888.00 2013-06-07 09:44:14.500 158 12539.38 110.53 54750.50 88888.00 2013-06-07 09:44:14.625 158 12539.38 110.47 54750.47 88888.00 2013-06-07 09:44:14.750 158 12539.40 110.53 54750.53 88888.00 2013-06-07 09:44:14.875 158 12539.45 110.58 54750.55 88888.00 2013-06-07 09:44:15.000 158 12539.48 110.53 54750.53 88888.00 2013-06-07 09:44:15.125 158 12539.48 110.50 54750.53 88888.00 2013-06-07 09:44:15.250 158 12539.40 110.42 54750.50 88888.00 2013-06-07 09:44:15.375 158 12539.40 110.40 54750.50 88888.00 2013-06-07 09:44:15.500 158 12539.50 110.45 54750.50 88888.00 2013-06-07 09:44:15.625 158 12539.58 110.40 54750.50 88888.00 2013-06-07 09:44:15.750 158 12539.60 110.40 54750.53 88888.00 2013-06-07 09:44:15.875 158 12539.65 110.42 54750.53 88888.00 2013-06-07 09:44:16.000 158 12539.65 110.40 54750.55 88888.00 2013-06-07 09:44:16.125 158 12539.58 110.33 54750.53 88888.00 2013-06-07 09:44:16.250 158 12539.60 110.28 54750.55 88888.00 2013-06-07 09:44:16.375 158 12539.67 110.30 54750.55 88888.00 2013-06-07 09:44:16.500 158 12539.73 110.30 54750.55 88888.00 2013-06-07 09:44:16.625 158 12539.67 110.30 54750.53 88888.00 2013-06-07 09:44:16.750 158 12539.65 110.28 54750.55 88888.00 2013-06-07 09:44:16.875 158 12539.75 110.28 54750.55 88888.00 2013-06-07 09:44:17.000 158 12539.80 110.20 54750.50 88888.00 2013-06-07 09:44:17.125 158 12539.83 110.17 54750.53 88888.00 2013-06-07 09:44:17.250 158 12539.85 110.17 54750.55 88888.00 2013-06-07 09:44:17.375 158 12539.88 110.20 54750.53 88888.00 2013-06-07 09:44:17.500 158 12539.83 110.17 54750.53 88888.00 2013-06-07 09:44:17.625 158 12539.80 110.15 54750.55 88888.00 2013-06-07 09:44:17.750 158 12539.80 110.20 54750.57 88888.00 2013-06-07 09:44:17.875 158 12539.80 110.20 54750.57 88888.00 2013-06-07 09:44:18.000 158 12539.80 110.15 54750.53 88888.00 2013-06-07 09:44:18.125 158 12539.83 110.10 54750.55 88888.00 2013-06-07 09:44:18.250 158 12539.88 110.05 54750.57 88888.00 2013-06-07 09:44:18.375 158 12539.92 110.05 54750.57 88888.00 2013-06-07 09:44:18.500 158 12539.88 110.05 54750.57 88888.00 2013-06-07 09:44:18.625 158 12539.85 110.03 54750.57 88888.00 2013-06-07 09:44:18.750 158 12539.88 110.03 54750.57 88888.00 2013-06-07 09:44:18.875 158 12539.90 110.03 54750.57 88888.00 2013-06-07 09:44:19.000 158 12539.83 110.00 54750.55 88888.00 2013-06-07 09:44:19.125 158 12539.77 110.00 54750.55 88888.00 2013-06-07 09:44:19.250 158 12539.75 109.97 54750.55 88888.00 2013-06-07 09:44:19.375 158 12539.88 109.97 54750.60 88888.00 2013-06-07 09:44:19.500 158 12539.85 109.95 54750.60 88888.00 2013-06-07 09:44:19.625 158 12539.85 109.90 54750.57 88888.00 2013-06-07 09:44:19.750 158 12539.83 109.88 54750.57 88888.00 2013-06-07 09:44:19.875 158 12539.83 109.85 54750.60 88888.00 2013-06-07 09:44:20.000 158 12539.88 109.80 54750.57 88888.00 2013-06-07 09:44:20.125 158 12539.95 109.83 54750.62 88888.00 2013-06-07 09:44:20.250 158 12539.90 109.78 54750.60 88888.00 2013-06-07 09:44:20.375 158 12539.88 109.75 54750.57 88888.00 2013-06-07 09:44:20.500 158 12539.92 109.72 54750.57 88888.00 2013-06-07 09:44:20.625 158 12539.90 109.80 54750.62 88888.00 2013-06-07 09:44:20.750 158 12539.95 109.83 54750.65 88888.00 2013-06-07 09:44:20.875 158 12539.98 109.80 54750.62 88888.00 2013-06-07 09:44:21.000 158 12539.95 109.75 54750.62 88888.00 2013-06-07 09:44:21.125 158 12539.92 109.75 54750.68 88888.00 2013-06-07 09:44:21.250 158 12539.88 109.70 54750.65 88888.00 2013-06-07 09:44:21.375 158 12539.90 109.67 54750.65 88888.00 2013-06-07 09:44:21.500 158 12539.95 109.72 54750.70 88888.00 2013-06-07 09:44:21.625 158 12540.00 109.78 54750.72 88888.00 2013-06-07 09:44:21.750 158 12540.05 109.67 54750.68 88888.00 2013-06-07 09:44:21.875 158 12540.08 109.62 54750.65 88888.00 2013-06-07 09:44:22.000 158 12540.08 109.65 54750.65 88888.00 2013-06-07 09:44:22.125 158 12540.05 109.65 54750.68 88888.00 2013-06-07 09:44:22.250 158 12540.08 109.65 54750.68 88888.00 2013-06-07 09:44:22.375 158 12540.12 109.62 54750.68 88888.00 2013-06-07 09:44:22.500 158 12540.12 109.62 54750.68 88888.00 2013-06-07 09:44:22.625 158 12540.12 109.65 54750.72 88888.00 2013-06-07 09:44:22.750 158 12540.12 109.65 54750.72 88888.00 2013-06-07 09:44:22.875 158 12540.05 109.65 54750.68 88888.00 2013-06-07 09:44:23.000 158 12540.08 109.65 54750.68 88888.00 2013-06-07 09:44:23.125 158 12540.12 109.62 54750.68 88888.00 2013-06-07 09:44:23.250 158 12540.08 109.62 54750.68 88888.00 2013-06-07 09:44:23.375 158 12540.12 109.67 54750.72 88888.00 2013-06-07 09:44:23.500 158 12540.17 109.72 54750.72 88888.00 2013-06-07 09:44:23.625 158 12540.20 109.70 54750.68 88888.00 2013-06-07 09:44:23.750 158 12540.20 109.70 54750.68 88888.00 2013-06-07 09:44:23.875 158 12540.15 109.72 54750.68 88888.00 2013-06-07 09:44:24.000 158 12540.15 109.78 54750.72 88888.00 2013-06-07 09:44:24.125 158 12540.23 109.83 54750.72 88888.00 2013-06-07 09:44:24.250 158 12540.23 109.80 54750.70 88888.00 2013-06-07 09:44:24.375 158 12540.23 109.78 54750.65 88888.00 2013-06-07 09:44:24.500 158 12540.20 109.78 54750.65 88888.00 2013-06-07 09:44:24.625 158 12540.15 109.83 54750.68 88888.00 2013-06-07 09:44:24.750 158 12540.08 109.83 54750.65 88888.00 2013-06-07 09:44:24.875 158 12540.10 109.90 54750.65 88888.00 2013-06-07 09:44:25.000 158 12540.12 109.92 54750.65 88888.00 2013-06-07 09:44:25.125 158 12540.10 109.85 54750.62 88888.00 2013-06-07 09:44:25.250 158 12540.12 109.88 54750.65 88888.00 2013-06-07 09:44:25.375 158 12540.15 109.92 54750.62 88888.00 2013-06-07 09:44:25.500 158 12540.08 109.92 54750.57 88888.00 2013-06-07 09:44:25.625 158 12540.08 110.00 54750.62 88888.00 2013-06-07 09:44:25.750 158 12540.05 110.05 54750.65 88888.00 2013-06-07 09:44:25.875 158 12540.05 110.08 54750.65 88888.00 2013-06-07 09:44:26.000 158 12540.12 110.05 54750.60 88888.00 2013-06-07 09:44:26.125 158 12540.20 110.05 54750.57 88888.00 2013-06-07 09:44:26.250 158 12540.12 110.08 54750.60 88888.00 2013-06-07 09:44:26.375 158 12540.17 110.17 54750.65 88888.00 2013-06-07 09:44:26.500 158 12540.12 110.22 54750.68 88888.00 2013-06-07 09:44:26.625 158 12540.10 110.17 54750.62 88888.00 2013-06-07 09:44:26.750 158 12540.05 110.15 54750.60 88888.00 2013-06-07 09:44:26.875 158 12540.05 110.17 54750.62 88888.00 2013-06-07 09:44:27.000 158 12540.05 110.22 54750.62 88888.00 2013-06-07 09:44:27.125 158 12540.02 110.25 54750.65 88888.00 2013-06-07 09:44:27.250 158 12539.98 110.25 54750.68 88888.00 2013-06-07 09:44:27.375 158 12540.00 110.28 54750.68 88888.00 2013-06-07 09:44:27.500 158 12540.00 110.30 54750.65 88888.00 2013-06-07 09:44:27.625 158 12539.95 110.33 54750.65 88888.00 2013-06-07 09:44:27.750 158 12539.95 110.35 54750.62 88888.00 2013-06-07 09:44:27.875 158 12540.00 110.40 54750.70 88888.00 2013-06-07 09:44:28.000 158 12540.05 110.45 54750.70 88888.00 2013-06-07 09:44:28.125 158 12540.02 110.45 54750.65 88888.00 2013-06-07 09:44:28.250 158 12539.83 110.40 54750.68 88888.00 2013-06-07 09:44:28.375 158 12539.85 110.42 54750.70 88888.00 2013-06-07 09:44:28.500 158 12539.90 110.47 54750.72 88888.00 2013-06-07 09:44:28.625 158 12539.90 110.50 54750.70 88888.00 2013-06-07 09:44:28.750 158 12539.85 110.55 54750.70 88888.00 2013-06-07 09:44:28.875 158 12539.77 110.55 54750.70 88888.00 2013-06-07 09:44:29.000 158 12539.73 110.50 54750.68 88888.00 2013-06-07 09:44:29.125 158 12539.70 110.50 54750.70 88888.00 2013-06-07 09:44:29.250 158 12539.62 110.53 54750.75 88888.00 2013-06-07 09:44:29.375 158 12539.60 110.53 54750.72 88888.00 2013-06-07 09:44:29.500 158 12539.55 110.50 54750.75 88888.00 2013-06-07 09:44:29.625 158 12539.55 110.50 54750.75 88888.00 2013-06-07 09:44:29.750 158 12539.55 110.53 54750.75 88888.00 2013-06-07 09:44:29.875 158 12539.52 110.50 54750.75 88888.00 2013-06-07 09:44:30.000 158 12539.52 110.53 54750.75 88888.00 2013-06-07 09:44:30.125 158 12539.50 110.55 54750.78 88888.00 2013-06-07 09:44:30.250 158 12539.38 110.55 54750.78 88888.00 2013-06-07 09:44:30.375 158 12539.40 110.53 54750.75 88888.00 2013-06-07 09:44:30.500 158 12539.38 110.50 54750.75 88888.00 2013-06-07 09:44:30.625 158 12539.38 110.50 54750.78 88888.00 2013-06-07 09:44:30.750 158 12539.42 110.55 54750.80 88888.00 2013-06-07 09:44:30.875 158 12539.42 110.55 54750.80 88888.00 2013-06-07 09:44:31.000 158 12539.42 110.53 54750.80 88888.00 2013-06-07 09:44:31.125 158 12539.40 110.53 54750.82 88888.00 2013-06-07 09:44:31.250 158 12539.33 110.53 54750.82 88888.00 2013-06-07 09:44:31.375 158 12539.35 110.58 54750.85 88888.00 2013-06-07 09:44:31.500 158 12539.40 110.58 54750.85 88888.00 2013-06-07 09:44:31.625 158 12539.42 110.55 54750.82 88888.00 2013-06-07 09:44:31.750 158 12539.42 110.55 54750.88 88888.00 2013-06-07 09:44:31.875 158 12539.40 110.55 54750.85 88888.00 2013-06-07 09:44:32.000 158 12539.38 110.50 54750.82 88888.00 2013-06-07 09:44:32.125 158 12539.40 110.50 54750.88 88888.00 2013-06-07 09:44:32.250 158 12539.35 110.50 54750.88 88888.00 2013-06-07 09:44:32.375 158 12539.30 110.50 54750.88 88888.00 2013-06-07 09:44:32.500 158 12539.30 110.55 54750.93 88888.00 2013-06-07 09:44:32.625 158 12539.33 110.55 54750.93 88888.00 2013-06-07 09:44:32.750 158 12539.30 110.53 54750.93 88888.00 2013-06-07 09:44:32.875 158 12539.38 110.55 54750.95 88888.00 2013-06-07 09:44:33.000 158 12539.38 110.47 54750.90 88888.00 2013-06-07 09:44:33.125 158 12539.33 110.45 54750.90 88888.00 2013-06-07 09:44:33.250 158 12539.33 110.45 54750.93 88888.00 2013-06-07 09:44:33.375 158 12539.35 110.47 54750.95 88888.00 2013-06-07 09:44:33.500 158 12539.38 110.45 54750.95 88888.00 2013-06-07 09:44:33.625 158 12539.40 110.40 54750.95 88888.00 2013-06-07 09:44:33.750 158 12539.38 110.38 54750.93 88888.00 2013-06-07 09:44:33.875 158 12539.30 110.35 54750.95 88888.00 2013-06-07 09:44:34.000 158 12539.23 110.33 54750.95 88888.00 2013-06-07 09:44:34.125 158 12539.25 110.35 54750.97 88888.00 2013-06-07 09:44:34.250 158 12539.25 110.25 54750.95 88888.00 2013-06-07 09:44:34.375 158 12539.33 110.22 54750.97 88888.00 2013-06-07 09:44:34.500 158 12539.33 110.25 54751.00 88888.00 2013-06-07 09:44:34.625 158 12539.30 110.25 54751.03 88888.00 2013-06-07 09:44:34.750 158 12539.30 110.20 54751.00 88888.00 2013-06-07 09:44:34.875 158 12539.27 110.15 54751.00 88888.00 2013-06-07 09:44:35.000 158 12539.20 110.10 54750.97 88888.00 2013-06-07 09:44:35.125 158 12539.30 110.10 54751.03 88888.00 2013-06-07 09:44:35.250 158 12539.38 110.10 54751.07 88888.00 2013-06-07 09:44:35.375 158 12539.42 110.10 54751.10 88888.00 2013-06-07 09:44:35.500 158 12539.35 110.03 54751.07 88888.00 2013-06-07 09:44:35.625 158 12539.35 110.03 54751.05 88888.00 2013-06-07 09:44:35.750 158 12539.38 110.03 54751.07 88888.00 2013-06-07 09:44:35.875 158 12539.40 110.00 54751.10 88888.00 2013-06-07 09:44:36.000 158 12539.38 109.95 54751.07 88888.00 2013-06-07 09:44:36.125 158 12539.38 109.92 54751.07 88888.00 2013-06-07 09:44:36.250 158 12539.33 109.88 54751.07 88888.00 2013-06-07 09:44:36.375 158 12539.27 109.83 54751.07 88888.00 2013-06-07 09:44:36.500 158 12539.23 109.78 54751.05 88888.00 2013-06-07 09:44:36.625 158 12539.25 109.78 54751.05 88888.00 2013-06-07 09:44:36.750 158 12539.30 109.75 54751.05 88888.00 2013-06-07 09:44:36.875 158 12539.27 109.72 54751.03 88888.00 2013-06-07 09:44:37.000 158 12539.25 109.75 54751.05 88888.00 2013-06-07 09:44:37.125 158 12539.27 109.78 54751.10 88888.00 2013-06-07 09:44:37.250 158 12539.17 109.75 54751.07 88888.00 2013-06-07 09:44:37.375 158 12539.15 109.70 54751.05 88888.00 2013-06-07 09:44:37.500 158 12539.17 109.70 54751.05 88888.00 2013-06-07 09:44:37.625 158 12539.20 109.70 54751.07 88888.00 2013-06-07 09:44:37.750 158 12539.25 109.70 54751.10 88888.00 2013-06-07 09:44:37.875 158 12539.23 109.72 54751.10 88888.00 2013-06-07 09:44:38.000 158 12539.17 109.65 54751.07 88888.00 2013-06-07 09:44:38.125 158 12539.12 109.62 54751.07 88888.00 2013-06-07 09:44:38.250 158 12539.05 109.60 54751.05 88888.00 2013-06-07 09:44:38.375 158 12539.12 109.58 54751.00 88888.00 2013-06-07 09:44:38.500 158 12539.10 109.55 54751.03 88888.00 2013-06-07 09:44:38.625 158 12539.10 109.58 54751.07 88888.00 2013-06-07 09:44:38.750 158 12539.10 109.58 54751.10 88888.00 2013-06-07 09:44:38.875 158 12539.15 109.53 54751.07 88888.00 2013-06-07 09:44:39.000 158 12539.17 109.53 54751.07 88888.00 2013-06-07 09:44:39.125 158 12539.20 109.50 54751.03 88888.00 2013-06-07 09:44:39.250 158 12539.17 109.42 54750.97 88888.00 2013-06-07 09:44:39.375 158 12539.25 109.42 54751.03 88888.00 2013-06-07 09:44:39.500 158 12539.27 109.50 54751.05 88888.00 2013-06-07 09:44:39.625 158 12539.30 109.50 54751.10 88888.00 2013-06-07 09:44:39.750 158 12539.35 109.50 54751.10 88888.00 2013-06-07 09:44:39.875 158 12539.30 109.42 54751.07 88888.00 2013-06-07 09:44:40.000 158 12539.30 109.42 54751.05 88888.00 2013-06-07 09:44:40.125 158 12539.27 109.40 54751.05 88888.00 2013-06-07 09:44:40.250 158 12539.23 109.42 54751.07 88888.00 2013-06-07 09:44:40.375 158 12539.30 109.47 54751.10 88888.00 2013-06-07 09:44:40.500 158 12539.35 109.47 54751.10 88888.00 2013-06-07 09:44:40.625 158 12539.38 109.42 54751.10 88888.00 2013-06-07 09:44:40.750 158 12539.35 109.38 54751.07 88888.00 2013-06-07 09:44:40.875 158 12539.33 109.35 54751.07 88888.00 2013-06-07 09:44:41.000 158 12539.35 109.38 54751.07 88888.00 2013-06-07 09:44:41.125 158 12539.35 109.38 54751.10 88888.00 2013-06-07 09:44:41.250 158 12539.35 109.38 54751.10 88888.00 2013-06-07 09:44:41.375 158 12539.45 109.40 54751.10 88888.00 2013-06-07 09:44:41.500 158 12539.40 109.33 54751.07 88888.00 2013-06-07 09:44:41.625 158 12539.38 109.25 54751.05 88888.00 2013-06-07 09:44:41.750 158 12539.38 109.20 54751.05 88888.00 2013-06-07 09:44:41.875 158 12539.42 109.22 54751.07 88888.00 2013-06-07 09:44:42.000 158 12539.45 109.22 54751.07 88888.00 2013-06-07 09:44:42.125 158 12539.48 109.20 54751.10 88888.00 2013-06-07 09:44:42.250 158 12539.50 109.17 54751.10 88888.00 2013-06-07 09:44:42.375 158 12539.55 109.12 54751.07 88888.00 2013-06-07 09:44:42.500 158 12539.52 109.08 54751.05 88888.00 2013-06-07 09:44:42.625 158 12539.52 109.05 54751.03 88888.00 2013-06-07 09:44:42.750 158 12539.55 109.08 54751.03 88888.00 2013-06-07 09:44:42.875 158 12539.52 109.03 54751.03 88888.00 2013-06-07 09:44:43.000 158 12539.52 108.97 54751.03 88888.00 2013-06-07 09:44:43.125 158 12539.48 108.92 54751.05 88888.00 2013-06-07 09:44:43.250 158 12539.45 108.90 54751.07 88888.00 2013-06-07 09:44:43.375 158 12539.55 108.88 54751.05 88888.00 2013-06-07 09:44:43.500 158 12539.62 108.85 54751.03 88888.00 2013-06-07 09:44:43.625 158 12539.62 108.83 54751.03 88888.00 2013-06-07 09:44:43.750 158 12539.60 108.78 54751.03 88888.00 2013-06-07 09:44:43.875 158 12539.62 108.78 54751.00 88888.00 2013-06-07 09:44:44.000 158 12539.62 108.78 54750.97 88888.00 2013-06-07 09:44:44.125 158 12539.58 108.72 54751.00 88888.00 2013-06-07 09:44:44.250 158 12539.45 108.65 54751.03 88888.00 2013-06-07 09:44:44.375 158 12539.50 108.72 54751.03 88888.00 2013-06-07 09:44:44.500 158 12539.55 108.70 54751.07 88888.00 2013-06-07 09:44:44.625 158 12539.58 108.65 54751.07 88888.00 2013-06-07 09:44:44.750 158 12539.58 108.62 54751.05 88888.00 2013-06-07 09:44:44.875 158 12539.55 108.58 54751.05 88888.00 2013-06-07 09:44:45.000 158 12539.55 108.58 54751.05 88888.00 2013-06-07 09:44:45.125 158 12539.50 108.60 54751.10 88888.00 2013-06-07 09:44:45.250 158 12539.48 108.55 54751.10 88888.00 2013-06-07 09:44:45.375 158 12539.55 108.53 54751.07 88888.00 2013-06-07 09:44:45.500 158 12539.50 108.47 54751.07 88888.00 2013-06-07 09:44:45.625 158 12539.50 108.47 54751.07 88888.00 2013-06-07 09:44:45.750 158 12539.45 108.47 54751.10 88888.00 2013-06-07 09:44:45.875 158 12539.38 108.50 54751.15 88888.00 2013-06-07 09:44:46.000 158 12539.33 108.47 54751.12 88888.00 2013-06-07 09:44:46.125 158 12539.25 108.40 54751.10 88888.00 2013-06-07 09:44:46.250 158 12539.27 108.38 54751.10 88888.00 2013-06-07 09:44:46.375 158 12539.27 108.42 54751.12 88888.00 2013-06-07 09:44:46.500 158 12539.25 108.40 54751.10 88888.00 2013-06-07 09:44:46.625 158 12539.25 108.40 54751.15 88888.00 2013-06-07 09:44:46.750 158 12539.27 108.40 54751.10 88888.00 2013-06-07 09:44:46.875 158 12539.35 108.40 54751.12 88888.00 2013-06-07 09:44:47.000 158 12539.35 108.40 54751.12 88888.00 2013-06-07 09:44:47.125 158 12539.27 108.35 54751.18 88888.00 2013-06-07 09:44:47.250 158 12539.23 108.38 54751.18 88888.00 2013-06-07 09:44:47.375 158 12539.17 108.40 54751.15 88888.00 2013-06-07 09:44:47.500 158 12539.17 108.42 54751.15 88888.00 2013-06-07 09:44:47.625 158 12539.20 108.45 54751.18 88888.00 2013-06-07 09:44:47.750 158 12539.17 108.45 54751.15 88888.00 2013-06-07 09:44:47.875 158 12539.12 108.42 54751.15 88888.00 2013-06-07 09:44:48.000 158 12539.08 108.35 54751.15 88888.00 2013-06-07 09:44:48.125 158 12539.05 108.38 54751.12 88888.00 2013-06-07 09:44:48.250 158 12539.02 108.38 54751.15 88888.00 2013-06-07 09:44:48.375 158 12539.02 108.42 54751.15 88888.00 2013-06-07 09:44:48.500 158 12539.00 108.42 54751.15 88888.00 2013-06-07 09:44:48.625 158 12539.00 108.40 54751.12 88888.00 2013-06-07 09:44:48.750 158 12539.05 108.47 54751.12 88888.00 2013-06-07 09:44:48.875 158 12539.02 108.50 54751.12 88888.00 2013-06-07 09:44:49.000 158 12539.08 108.45 54751.10 88888.00 2013-06-07 09:44:49.125 158 12539.15 108.45 54751.12 88888.00 2013-06-07 09:44:49.250 158 12539.10 108.47 54751.15 88888.00 2013-06-07 09:44:49.375 158 12539.08 108.53 54751.18 88888.00 2013-06-07 09:44:49.500 158 12539.02 108.55 54751.15 88888.00 2013-06-07 09:44:49.625 158 12539.00 108.50 54751.15 88888.00 2013-06-07 09:44:49.750 158 12538.95 108.50 54751.12 88888.00 2013-06-07 09:44:49.875 158 12538.98 108.58 54751.15 88888.00 2013-06-07 09:44:50.000 158 12539.00 108.58 54751.18 88888.00 2013-06-07 09:44:50.125 158 12539.00 108.50 54751.15 88888.00 2013-06-07 09:44:50.250 158 12538.98 108.45 54751.15 88888.00 2013-06-07 09:44:50.375 158 12539.10 108.47 54751.15 88888.00 2013-06-07 09:44:50.500 158 12539.15 108.50 54751.18 88888.00 2013-06-07 09:44:50.625 158 12539.10 108.50 54751.22 88888.00 2013-06-07 09:44:50.750 158 12539.05 108.45 54751.20 88888.00 2013-06-07 09:44:50.875 158 12539.05 108.47 54751.20 88888.00 2013-06-07 09:44:51.000 158 12539.10 108.45 54751.20 88888.00 2013-06-07 09:44:51.125 158 12539.12 108.38 54751.20 88888.00 2013-06-07 09:44:51.250 158 12539.10 108.33 54751.20 88888.00 2013-06-07 09:44:51.375 158 12539.08 108.33 54751.20 88888.00 2013-06-07 09:44:51.500 158 12539.12 108.35 54751.20 88888.00 2013-06-07 09:44:51.625 158 12539.15 108.30 54751.18 88888.00 2013-06-07 09:44:51.750 158 12539.15 108.28 54751.20 88888.00 2013-06-07 09:44:51.875 158 12539.17 108.30 54751.22 88888.00 2013-06-07 09:44:52.000 158 12539.23 108.28 54751.22 88888.00 2013-06-07 09:44:52.125 158 12539.25 108.22 54751.22 88888.00 2013-06-07 09:44:52.250 158 12539.23 108.22 54751.25 88888.00 2013-06-07 09:44:52.375 158 12539.27 108.25 54751.25 88888.00 2013-06-07 09:44:52.500 158 12539.25 108.22 54751.22 88888.00 2013-06-07 09:44:52.625 158 12539.27 108.20 54751.22 88888.00 2013-06-07 09:44:52.750 158 12539.25 108.15 54751.20 88888.00 2013-06-07 09:44:52.875 158 12539.27 108.17 54751.22 88888.00 2013-06-07 09:44:53.000 158 12539.25 108.15 54751.22 88888.00 2013-06-07 09:44:53.125 158 12539.25 108.10 54751.20 88888.00 2013-06-07 09:44:53.250 158 12539.30 108.08 54751.22 88888.00 2013-06-07 09:44:53.375 158 12539.33 108.08 54751.25 88888.00 2013-06-07 09:44:53.500 158 12539.35 108.12 54751.25 88888.00 2013-06-07 09:44:53.625 158 12539.38 108.15 54751.25 88888.00 2013-06-07 09:44:53.750 158 12539.42 108.15 54751.25 88888.00 2013-06-07 09:44:53.875 158 12539.38 108.10 54751.22 88888.00 2013-06-07 09:44:54.000 158 12539.40 108.10 54751.22 88888.00 2013-06-07 09:44:54.125 158 12539.45 108.12 54751.25 88888.00 2013-06-07 09:44:54.250 158 12539.40 108.17 54751.28 88888.00 2013-06-07 09:44:54.375 158 12539.35 108.15 54751.28 88888.00 2013-06-07 09:44:54.500 158 12539.35 108.10 54751.25 88888.00 2013-06-07 09:44:54.625 158 12539.38 108.12 54751.25 88888.00 2013-06-07 09:44:54.750 158 12539.38 108.10 54751.22 88888.00 2013-06-07 09:44:54.875 158 12539.40 108.12 54751.22 88888.00 2013-06-07 09:44:55.000 158 12539.38 108.12 54751.25 88888.00 2013-06-07 09:44:55.125 158 12539.30 108.12 54751.25 88888.00 2013-06-07 09:44:55.250 158 12539.33 108.17 54751.28 88888.00 2013-06-07 09:44:55.375 158 12539.40 108.22 54751.28 88888.00 2013-06-07 09:44:55.500 158 12539.42 108.20 54751.28 88888.00 2013-06-07 09:44:55.625 158 12539.38 108.20 54751.25 88888.00 2013-06-07 09:44:55.750 158 12539.35 108.20 54751.25 88888.00 2013-06-07 09:44:55.875 158 12539.35 108.20 54751.25 88888.00 2013-06-07 09:44:56.000 158 12539.40 108.17 54751.20 88888.00 2013-06-07 09:44:56.125 158 12539.42 108.15 54751.20 88888.00 2013-06-07 09:44:56.250 158 12539.35 108.22 54751.30 88888.00 2013-06-07 09:44:56.375 158 12539.35 108.33 54751.32 88888.00 2013-06-07 09:44:56.500 158 12539.33 108.35 54751.32 88888.00 2013-06-07 09:44:56.625 158 12539.38 108.38 54751.32 88888.00 2013-06-07 09:44:56.750 158 12539.35 108.38 54751.32 88888.00 2013-06-07 09:44:56.875 158 12539.33 108.38 54751.28 88888.00 2013-06-07 09:44:57.000 158 12539.30 108.35 54751.28 88888.00 2013-06-07 09:44:57.125 158 12539.35 108.38 54751.30 88888.00 2013-06-07 09:44:57.250 158 12539.35 108.40 54751.30 88888.00 2013-06-07 09:44:57.375 158 12539.38 108.40 54751.28 88888.00 2013-06-07 09:44:57.500 158 12539.40 108.35 54751.28 88888.00 2013-06-07 09:44:57.625 158 12539.30 108.35 54751.25 88888.00 2013-06-07 09:44:57.750 158 12539.25 108.35 54751.28 88888.00 2013-06-07 09:44:57.875 158 12539.33 108.35 54751.25 88888.00 2013-06-07 09:44:58.000 158 12539.35 108.38 54751.28 88888.00 2013-06-07 09:44:58.125 158 12539.35 108.38 54751.32 88888.00 2013-06-07 09:44:58.250 158 12539.38 108.33 54751.30 88888.00 2013-06-07 09:44:58.375 158 12539.42 108.33 54751.28 88888.00 2013-06-07 09:44:58.500 158 12539.40 108.33 54751.30 88888.00 2013-06-07 09:44:58.625 158 12539.38 108.30 54751.30 88888.00 2013-06-07 09:44:58.750 158 12539.38 108.30 54751.30 88888.00 2013-06-07 09:44:58.875 158 12539.38 108.30 54751.30 88888.00 2013-06-07 09:44:59.000 158 12539.33 108.33 54751.28 88888.00 2013-06-07 09:44:59.125 158 12539.30 108.30 54751.28 88888.00 2013-06-07 09:44:59.250 158 12539.30 108.28 54751.30 88888.00 2013-06-07 09:44:59.375 158 12539.35 108.28 54751.30 88888.00 2013-06-07 09:44:59.500 158 12539.45 108.30 54751.28 88888.00 2013-06-07 09:44:59.625 158 12539.48 108.25 54751.28 88888.00 2013-06-07 09:44:59.750 158 12539.38 108.25 54751.25 88888.00 2013-06-07 09:44:59.875 158 12539.33 108.28 54751.28 88888.00 2013-06-07 09:45:00.000 158 12539.33 108.25 54751.25 88888.00 2013-06-07 09:45:00.125 158 12539.33 108.22 54751.25 88888.00 2013-06-07 09:45:00.250 158 12539.33 108.20 54751.28 88888.00 2013-06-07 09:45:00.375 158 12539.33 108.25 54751.30 88888.00 2013-06-07 09:45:00.500 158 12539.33 108.30 54751.32 88888.00 2013-06-07 09:45:00.625 158 12539.33 108.25 54751.28 88888.00 2013-06-07 09:45:00.750 158 12539.35 108.22 54751.25 88888.00 2013-06-07 09:45:00.875 158 12539.35 108.22 54751.25 88888.00 2013-06-07 09:45:01.000 158 12539.27 108.20 54751.28 88888.00 2013-06-07 09:45:01.125 158 12539.25 108.20 54751.28 88888.00 2013-06-07 09:45:01.250 158 12539.23 108.20 54751.30 88888.00 2013-06-07 09:45:01.375 158 12539.23 108.20 54751.25 88888.00 2013-06-07 09:45:01.500 158 12539.33 108.17 54751.28 88888.00 2013-06-07 09:45:01.625 158 12539.33 108.20 54751.28 88888.00 2013-06-07 09:45:01.750 158 12539.27 108.22 54751.32 88888.00 2013-06-07 09:45:01.875 158 12539.27 108.17 54751.30 88888.00 2013-06-07 09:45:02.000 158 12539.33 108.12 54751.28 88888.00 2013-06-07 09:45:02.125 158 12539.35 108.17 54751.30 88888.00 2013-06-07 09:45:02.250 158 12539.25 108.17 54751.32 88888.00 2013-06-07 09:45:02.375 158 12539.25 108.15 54751.30 88888.00 2013-06-07 09:45:02.500 158 12539.27 108.10 54751.32 88888.00 2013-06-07 09:45:02.625 158 12539.27 108.12 54751.35 88888.00 2013-06-07 09:45:02.750 158 12539.30 108.10 54751.30 88888.00 2013-06-07 09:45:02.875 158 12539.35 108.10 54751.32 88888.00 2013-06-07 09:45:03.000 158 12539.38 108.05 54751.32 88888.00 2013-06-07 09:45:03.125 158 12539.38 108.03 54751.32 88888.00 2013-06-07 09:45:03.250 158 12539.27 107.95 54751.32 88888.00 2013-06-07 09:45:03.375 158 12539.25 107.92 54751.35 88888.00 2013-06-07 09:45:03.500 158 12539.25 107.90 54751.32 88888.00 2013-06-07 09:45:03.625 158 12539.33 107.88 54751.38 88888.00 2013-06-07 09:45:03.750 158 12539.30 107.88 54751.35 88888.00 2013-06-07 09:45:03.875 158 12539.27 107.83 54751.32 88888.00 2013-06-07 09:45:04.000 158 12539.30 107.80 54751.32 88888.00 2013-06-07 09:45:04.125 158 12539.30 107.80 54751.35 88888.00 2013-06-07 09:45:04.250 158 12539.30 107.75 54751.38 88888.00 2013-06-07 09:45:04.375 158 12539.30 107.70 54751.38 88888.00 2013-06-07 09:45:04.500 158 12539.33 107.67 54751.35 88888.00 2013-06-07 09:45:04.625 158 12539.23 107.62 54751.32 88888.00 2013-06-07 09:45:04.750 158 12539.17 107.62 54751.35 88888.00 2013-06-07 09:45:04.875 158 12539.17 107.62 54751.38 88888.00 2013-06-07 09:45:05.000 158 12539.15 107.58 54751.40 88888.00 2013-06-07 09:45:05.125 158 12539.10 107.55 54751.43 88888.00 2013-06-07 09:45:05.250 158 12539.10 107.53 54751.40 88888.00 2013-06-07 09:45:05.375 158 12539.20 107.55 54751.40 88888.00 2013-06-07 09:45:05.500 158 12539.17 107.53 54751.40 88888.00 2013-06-07 09:45:05.625 158 12539.10 107.50 54751.38 88888.00 2013-06-07 09:45:05.750 158 12539.08 107.50 54751.40 88888.00 2013-06-07 09:45:05.875 158 12539.05 107.47 54751.40 88888.00 2013-06-07 09:45:06.000 158 12539.05 107.45 54751.40 88888.00 2013-06-07 09:45:06.125 158 12539.05 107.40 54751.40 88888.00 2013-06-07 09:45:06.250 158 12538.95 107.42 54751.43 88888.00 2013-06-07 09:45:06.375 158 12538.92 107.45 54751.45 88888.00 2013-06-07 09:45:06.500 158 12538.88 107.42 54751.43 88888.00 2013-06-07 09:45:06.625 158 12538.85 107.40 54751.43 88888.00 2013-06-07 09:45:06.750 158 12538.85 107.40 54751.43 88888.00 2013-06-07 09:45:06.875 158 12538.83 107.35 54751.43 88888.00 2013-06-07 09:45:07.000 158 12538.80 107.35 54751.40 88888.00 2013-06-07 09:45:07.125 158 12538.77 107.38 54751.45 88888.00 2013-06-07 09:45:07.250 158 12538.77 107.33 54751.47 88888.00 2013-06-07 09:45:07.375 158 12538.77 107.33 54751.40 88888.00 2013-06-07 09:45:07.500 158 12538.67 107.33 54751.43 88888.00 2013-06-07 09:45:07.625 158 12538.55 107.30 54751.40 88888.00 2013-06-07 09:45:07.750 158 12538.60 107.30 54751.38 88888.00 2013-06-07 09:45:07.875 158 12538.65 107.33 54751.43 88888.00 2013-06-07 09:45:08.000 158 12538.55 107.28 54751.40 88888.00 2013-06-07 09:45:08.125 158 12538.48 107.22 54751.38 88888.00 2013-06-07 09:45:08.250 158 12538.48 107.28 54751.45 88888.00 2013-06-07 09:45:08.375 158 12538.48 107.30 54751.43 88888.00 2013-06-07 09:45:08.500 158 12538.45 107.28 54751.43 88888.00 2013-06-07 09:45:08.625 158 12538.45 107.30 54751.45 88888.00 2013-06-07 09:45:08.750 158 12538.40 107.28 54751.45 88888.00 2013-06-07 09:45:08.875 158 12538.35 107.28 54751.43 88888.00 2013-06-07 09:45:09.000 158 12538.35 107.30 54751.43 88888.00 2013-06-07 09:45:09.125 158 12538.35 107.33 54751.45 88888.00 2013-06-07 09:45:09.250 158 12538.33 107.35 54751.50 88888.00 2013-06-07 09:45:09.375 158 12538.35 107.35 54751.53 88888.00 2013-06-07 09:45:09.500 158 12538.35 107.33 54751.47 88888.00 2013-06-07 09:45:09.625 158 12538.33 107.33 54751.47 88888.00 2013-06-07 09:45:09.750 158 12538.33 107.30 54751.47 88888.00 2013-06-07 09:45:09.875 158 12538.35 107.30 54751.50 88888.00 2013-06-07 09:45:10.000 158 12538.33 107.30 54751.50 88888.00 2013-06-07 09:45:10.125 158 12538.30 107.30 54751.47 88888.00 2013-06-07 09:45:10.250 158 12538.17 107.28 54751.47 88888.00 2013-06-07 09:45:10.375 158 12538.25 107.30 54751.53 88888.00 2013-06-07 09:45:10.500 158 12538.27 107.33 54751.53 88888.00 2013-06-07 09:45:10.625 158 12538.27 107.30 54751.50 88888.00 2013-06-07 09:45:10.750 158 12538.27 107.30 54751.47 88888.00 2013-06-07 09:45:10.875 158 12538.27 107.28 54751.47 88888.00 2013-06-07 09:45:11.000 158 12538.17 107.28 54751.47 88888.00 2013-06-07 09:45:11.125 158 12538.12 107.33 54751.50 88888.00 2013-06-07 09:45:11.250 158 12538.02 107.25 54751.50 88888.00 2013-06-07 09:45:11.375 158 12538.05 107.22 54751.45 88888.00 2013-06-07 09:45:11.500 158 12538.15 107.25 54751.47 88888.00 2013-06-07 09:45:11.625 158 12538.17 107.38 54751.50 88888.00 2013-06-07 09:45:11.750 158 12538.17 107.42 54751.53 88888.00 2013-06-07 09:45:11.875 158 12538.10 107.40 54751.50 88888.00 2013-06-07 09:45:12.000 158 12538.08 107.33 54751.45 88888.00 2013-06-07 09:45:12.125 158 12538.08 107.33 54751.47 88888.00 2013-06-07 09:45:12.250 158 12538.02 107.30 54751.50 88888.00 2013-06-07 09:45:12.375 158 12538.05 107.35 54751.50 88888.00 2013-06-07 09:45:12.500 158 12538.02 107.40 54751.47 88888.00 2013-06-07 09:45:12.625 158 12537.98 107.40 54751.45 88888.00 2013-06-07 09:45:12.750 158 12537.92 107.42 54751.45 88888.00 2013-06-07 09:45:12.875 158 12537.98 107.47 54751.45 88888.00 2013-06-07 09:45:13.000 158 12537.90 107.47 54751.47 88888.00 2013-06-07 09:45:13.125 158 12537.85 107.50 54751.47 88888.00 2013-06-07 09:45:13.250 158 12537.83 107.47 54751.45 88888.00 2013-06-07 09:45:13.375 158 12537.92 107.47 54751.45 88888.00 2013-06-07 09:45:13.500 158 12537.90 107.47 54751.47 88888.00 2013-06-07 09:45:13.625 158 12537.75 107.47 54751.45 88888.00 2013-06-07 09:45:13.750 158 12537.70 107.45 54751.45 88888.00 2013-06-07 09:45:13.875 158 12537.67 107.47 54751.45 88888.00 2013-06-07 09:45:14.000 158 12537.67 107.47 54751.45 88888.00 2013-06-07 09:45:14.125 158 12537.65 107.45 54751.43 88888.00 2013-06-07 09:45:14.250 158 12537.60 107.42 54751.43 88888.00 2013-06-07 09:45:14.375 158 12537.62 107.50 54751.45 88888.00 2013-06-07 09:45:14.500 158 12537.58 107.50 54751.43 88888.00 2013-06-07 09:45:14.625 158 12537.55 107.47 54751.43 88888.00 2013-06-07 09:45:14.750 158 12537.58 107.45 54751.43 88888.00 2013-06-07 09:45:14.875 158 12537.62 107.45 54751.40 88888.00 2013-06-07 09:45:15.000 158 12537.65 107.45 54751.40 88888.00 2013-06-07 09:45:15.125 158 12537.65 107.45 54751.43 88888.00 2013-06-07 09:45:15.250 158 12537.62 107.42 54751.47 88888.00 2013-06-07 09:45:15.375 158 12537.67 107.50 54751.47 88888.00 2013-06-07 09:45:15.500 158 12537.67 107.47 54751.45 88888.00 2013-06-07 09:45:15.625 158 12537.70 107.42 54751.45 88888.00 2013-06-07 09:45:15.750 158 12537.70 107.42 54751.43 88888.00 2013-06-07 09:45:15.875 158 12537.67 107.40 54751.40 88888.00 2013-06-07 09:45:16.000 158 12537.67 107.40 54751.38 88888.00 2013-06-07 09:45:16.125 158 12537.62 107.42 54751.43 88888.00 2013-06-07 09:45:16.250 158 12537.52 107.38 54751.45 88888.00 2013-06-07 09:45:16.375 158 12537.52 107.35 54751.43 88888.00 2013-06-07 09:45:16.500 158 12537.50 107.40 54751.45 88888.00 2013-06-07 09:45:16.625 158 12537.50 107.38 54751.45 88888.00 2013-06-07 09:45:16.750 158 12537.48 107.33 54751.43 88888.00 2013-06-07 09:45:16.875 158 12537.52 107.30 54751.45 88888.00 2013-06-07 09:45:17.000 158 12537.50 107.33 54751.45 88888.00 2013-06-07 09:45:17.125 158 12537.52 107.33 54751.47 88888.00 2013-06-07 09:45:17.250 158 12537.52 107.28 54751.47 88888.00 2013-06-07 09:45:17.375 158 12537.55 107.25 54751.43 88888.00 2013-06-07 09:45:17.500 158 12537.55 107.25 54751.47 88888.00 2013-06-07 09:45:17.625 158 12537.55 107.25 54751.50 88888.00 2013-06-07 09:45:17.750 158 12537.50 107.20 54751.50 88888.00 2013-06-07 09:45:17.875 158 12537.50 107.20 54751.50 88888.00 2013-06-07 09:45:18.000 158 12537.48 107.17 54751.50 88888.00 2013-06-07 09:45:18.125 158 12537.40 107.17 54751.53 88888.00 2013-06-07 09:45:18.250 158 12537.38 107.12 54751.57 88888.00 2013-06-07 09:45:18.375 158 12537.38 107.15 54751.53 88888.00 2013-06-07 09:45:18.500 158 12537.27 107.10 54751.53 88888.00 2013-06-07 09:45:18.625 158 12537.27 107.08 54751.55 88888.00 2013-06-07 09:45:18.750 158 12537.33 107.08 54751.53 88888.00 2013-06-07 09:45:18.875 158 12537.35 107.05 54751.50 88888.00 2013-06-07 09:45:19.000 158 12537.35 107.00 54751.47 88888.00 2013-06-07 09:45:19.125 158 12537.35 106.97 54751.50 88888.00 2013-06-07 09:45:19.250 158 12537.25 106.92 54751.50 88888.00 2013-06-07 09:45:19.375 158 12537.25 106.90 54751.47 88888.00 2013-06-07 09:45:19.500 158 12537.25 106.95 54751.53 88888.00 2013-06-07 09:45:19.625 158 12537.25 107.00 54751.57 88888.00 2013-06-07 09:45:19.750 158 12537.23 107.03 54751.57 88888.00 2013-06-07 09:45:19.875 158 12537.12 106.97 54751.57 88888.00 2013-06-07 09:45:20.000 158 12537.05 106.97 54751.55 88888.00 2013-06-07 09:45:20.125 158 12537.00 106.95 54751.55 88888.00 2013-06-07 09:45:20.250 158 12536.88 106.92 54751.55 88888.00 2013-06-07 09:45:20.375 158 12536.95 106.97 54751.60 88888.00 2013-06-07 09:45:20.500 158 12536.92 106.97 54751.62 88888.00 2013-06-07 09:45:20.625 158 12536.85 106.92 54751.60 88888.00 2013-06-07 09:45:20.750 158 12536.80 106.88 54751.62 88888.00 2013-06-07 09:45:20.875 158 12536.77 106.90 54751.62 88888.00 2013-06-07 09:45:21.000 158 12536.85 106.88 54751.62 88888.00 2013-06-07 09:45:21.125 158 12536.80 106.88 54751.65 88888.00 2013-06-07 09:45:21.250 158 12536.77 106.88 54751.65 88888.00 2013-06-07 09:45:21.375 158 12536.77 106.83 54751.60 88888.00 2013-06-07 09:45:21.500 158 12536.75 106.78 54751.60 88888.00 2013-06-07 09:45:21.625 158 12536.75 106.80 54751.62 88888.00 2013-06-07 09:45:21.750 158 12536.73 106.83 54751.65 88888.00 2013-06-07 09:45:21.875 158 12536.77 106.83 54751.65 88888.00 2013-06-07 09:45:22.000 158 12536.75 106.80 54751.65 88888.00 2013-06-07 09:45:22.125 158 12536.70 106.83 54751.70 88888.00 2013-06-07 09:45:22.250 158 12536.67 106.75 54751.72 88888.00 2013-06-07 09:45:22.375 158 12536.67 106.75 54751.72 88888.00 2013-06-07 09:45:22.500 158 12536.67 106.78 54751.75 88888.00 2013-06-07 09:45:22.625 158 12536.62 106.72 54751.72 88888.00 2013-06-07 09:45:22.750 158 12536.65 106.72 54751.72 88888.00 2013-06-07 09:45:22.875 158 12536.65 106.65 54751.70 88888.00 2013-06-07 09:45:23.000 158 12536.62 106.65 54751.75 88888.00 2013-06-07 09:45:23.125 158 12536.55 106.65 54751.78 88888.00 2013-06-07 09:45:23.250 158 12536.45 106.58 54751.80 88888.00 2013-06-07 09:45:23.375 158 12536.50 106.55 54751.82 88888.00 2013-06-07 09:45:23.500 158 12536.50 106.53 54751.80 88888.00 2013-06-07 09:45:23.625 158 12536.40 106.50 54751.78 88888.00 2013-06-07 09:45:23.750 158 12536.35 106.50 54751.80 88888.00 2013-06-07 09:45:23.875 158 12536.38 106.45 54751.75 88888.00 2013-06-07 09:45:24.000 158 12536.35 106.40 54751.72 88888.00 2013-06-07 09:45:24.125 158 12536.27 106.38 54751.78 88888.00 2013-06-07 09:45:24.250 158 12536.23 106.35 54751.85 88888.00 2013-06-07 09:45:24.375 158 12536.30 106.35 54751.82 88888.00 2013-06-07 09:45:24.500 158 12536.27 106.33 54751.82 88888.00 2013-06-07 09:45:24.625 158 12536.23 106.30 54751.80 88888.00 2013-06-07 09:45:24.750 158 12536.15 106.22 54751.78 88888.00 2013-06-07 09:45:24.875 158 12536.15 106.22 54751.75 88888.00 2013-06-07 09:45:25.000 158 12536.15 106.20 54751.75 88888.00 2013-06-07 09:45:25.125 158 12536.17 106.17 54751.75 88888.00 2013-06-07 09:45:25.250 158 12536.20 106.12 54751.78 88888.00 2013-06-07 09:45:25.375 158 12536.23 106.12 54751.80 88888.00 2013-06-07 09:45:25.500 158 12536.17 106.08 54751.80 88888.00 2013-06-07 09:45:25.625 158 12536.15 106.05 54751.80 88888.00 2013-06-07 09:45:25.750 158 12536.23 106.05 54751.78 88888.00 2013-06-07 09:45:25.875 158 12536.25 106.00 54751.75 88888.00 2013-06-07 09:45:26.000 158 12536.25 106.00 54751.78 88888.00 2013-06-07 09:45:26.125 158 12536.25 105.97 54751.80 88888.00 2013-06-07 09:45:26.250 158 12536.23 105.92 54751.75 88888.00 2013-06-07 09:45:26.375 158 12536.23 105.92 54751.78 88888.00 2013-06-07 09:45:26.500 158 12536.17 105.92 54751.80 88888.00 2013-06-07 09:45:26.625 158 12536.15 105.95 54751.82 88888.00 2013-06-07 09:45:26.750 158 12536.20 105.92 54751.82 88888.00 2013-06-07 09:45:26.875 158 12536.27 105.90 54751.82 88888.00 2013-06-07 09:45:27.000 158 12536.23 105.88 54751.82 88888.00 2013-06-07 09:45:27.125 158 12536.15 105.85 54751.82 88888.00 2013-06-07 09:45:27.250 158 12536.15 105.83 54751.80 88888.00 2013-06-07 09:45:27.375 158 12536.23 105.83 54751.82 88888.00 2013-06-07 09:45:27.500 158 12536.23 105.75 54751.78 88888.00 2013-06-07 09:45:27.625 158 12536.23 105.70 54751.78 88888.00 2013-06-07 09:45:27.750 158 12536.20 105.67 54751.75 88888.00 2013-06-07 09:45:27.875 158 12536.17 105.65 54751.78 88888.00 2013-06-07 09:45:28.000 158 12536.20 105.62 54751.78 88888.00 2013-06-07 09:45:28.125 158 12536.17 105.62 54751.80 88888.00 2013-06-07 09:45:28.250 158 12536.08 105.60 54751.80 88888.00 2013-06-07 09:45:28.375 158 12536.12 105.62 54751.80 88888.00 2013-06-07 09:45:28.500 158 12536.12 105.60 54751.78 88888.00 2013-06-07 09:45:28.625 158 12536.10 105.58 54751.80 88888.00 2013-06-07 09:45:28.750 158 12536.08 105.55 54751.78 88888.00 2013-06-07 09:45:28.875 158 12536.15 105.58 54751.80 88888.00 2013-06-07 09:45:29.000 158 12536.15 105.58 54751.80 88888.00 2013-06-07 09:45:29.125 158 12536.12 105.55 54751.80 88888.00 2013-06-07 09:45:29.250 158 12536.08 105.53 54751.75 88888.00 2013-06-07 09:45:29.375 158 12536.05 105.50 54751.75 88888.00 2013-06-07 09:45:29.500 158 12536.02 105.47 54751.72 88888.00 2013-06-07 09:45:29.625 158 12536.00 105.40 54751.72 88888.00 2013-06-07 09:45:29.750 158 12535.98 105.42 54751.78 88888.00 2013-06-07 09:45:29.875 158 12535.98 105.45 54751.80 88888.00 2013-06-07 09:45:30.000 158 12535.92 105.42 54751.78 88888.00 2013-06-07 09:45:30.125 158 12535.92 105.42 54751.80 88888.00 2013-06-07 09:45:30.250 158 12535.90 105.42 54751.78 88888.00 2013-06-07 09:45:30.375 158 12535.98 105.42 54751.75 88888.00 2013-06-07 09:45:30.500 158 12535.90 105.38 54751.75 88888.00 2013-06-07 09:45:30.625 158 12535.83 105.35 54751.75 88888.00 2013-06-07 09:45:30.750 158 12535.85 105.33 54751.70 88888.00 2013-06-07 09:45:30.875 158 12535.88 105.30 54751.72 88888.00 2013-06-07 09:45:31.000 158 12535.92 105.28 54751.72 88888.00 2013-06-07 09:45:31.125 158 12535.90 105.28 54751.72 88888.00 2013-06-07 09:45:31.250 158 12535.83 105.22 54751.72 88888.00 2013-06-07 09:45:31.375 158 12535.80 105.25 54751.75 88888.00 2013-06-07 09:45:31.500 158 12535.75 105.22 54751.75 88888.00 2013-06-07 09:45:31.625 158 12535.70 105.25 54751.75 88888.00 2013-06-07 09:45:31.750 158 12535.67 105.25 54751.75 88888.00 2013-06-07 09:45:31.875 158 12535.62 105.20 54751.72 88888.00 2013-06-07 09:45:32.000 158 12535.55 105.20 54751.70 88888.00 2013-06-07 09:45:32.125 158 12535.48 105.22 54751.72 88888.00 2013-06-07 09:45:32.250 158 12535.38 105.22 54751.75 88888.00 2013-06-07 09:45:32.375 158 12535.38 105.25 54751.78 88888.00 2013-06-07 09:45:32.500 158 12535.38 105.25 54751.78 88888.00 2013-06-07 09:45:32.625 158 12535.35 105.28 54751.78 88888.00 2013-06-07 09:45:32.750 158 12535.27 105.25 54751.78 88888.00 2013-06-07 09:45:32.875 158 12535.15 105.20 54751.78 88888.00 2013-06-07 09:45:33.000 158 12535.10 105.15 54751.78 88888.00 2013-06-07 09:45:33.125 158 12535.08 105.17 54751.82 88888.00 2013-06-07 09:45:33.250 158 12535.00 105.20 54751.82 88888.00 2013-06-07 09:45:33.375 158 12534.95 105.17 54751.78 88888.00 2013-06-07 09:45:33.500 158 12534.88 105.15 54751.78 88888.00 2013-06-07 09:45:33.625 158 12534.83 105.17 54751.80 88888.00 2013-06-07 09:45:33.750 158 12534.77 105.17 54751.82 88888.00 2013-06-07 09:45:33.875 158 12534.75 105.15 54751.80 88888.00 2013-06-07 09:45:34.000 158 12534.70 105.08 54751.78 88888.00 2013-06-07 09:45:34.125 158 12534.50 105.08 54751.78 88888.00 2013-06-07 09:45:34.250 158 12534.45 105.03 54751.78 88888.00 2013-06-07 09:45:34.375 158 12534.48 105.03 54751.78 88888.00 2013-06-07 09:45:34.500 158 12534.45 105.03 54751.78 88888.00 2013-06-07 09:45:34.625 158 12534.38 105.00 54751.82 88888.00 2013-06-07 09:45:34.750 158 12534.35 105.03 54751.88 88888.00 2013-06-07 09:45:34.875 158 12534.35 104.97 54751.88 88888.00 2013-06-07 09:45:35.000 158 12534.35 104.95 54751.85 88888.00 2013-06-07 09:45:35.125 158 12534.33 104.92 54751.85 88888.00 2013-06-07 09:45:35.250 158 12534.23 104.90 54751.85 88888.00 2013-06-07 09:45:35.375 158 12534.25 104.92 54751.88 88888.00 2013-06-07 09:45:35.500 158 12534.20 104.85 54751.90 88888.00 2013-06-07 09:45:35.625 158 12534.15 104.78 54751.82 88888.00 2013-06-07 09:45:35.750 158 12534.12 104.75 54751.85 88888.00 2013-06-07 09:45:35.875 158 12534.08 104.72 54751.85 88888.00 2013-06-07 09:45:36.000 158 12534.00 104.67 54751.82 88888.00 2013-06-07 09:45:36.125 158 12534.00 104.62 54751.82 88888.00 2013-06-07 09:45:36.250 158 12533.95 104.55 54751.82 88888.00 2013-06-07 09:45:36.375 158 12534.00 104.55 54751.88 88888.00 2013-06-07 09:45:36.500 158 12533.98 104.58 54751.93 88888.00 2013-06-07 09:45:36.625 158 12534.00 104.50 54751.93 88888.00 2013-06-07 09:45:36.750 158 12534.08 104.45 54751.88 88888.00 2013-06-07 09:45:36.875 158 12534.08 104.42 54751.85 88888.00 2013-06-07 09:45:37.000 158 12534.08 104.38 54751.85 88888.00 2013-06-07 09:45:37.125 158 12534.02 104.33 54751.88 88888.00 2013-06-07 09:45:37.250 158 12533.95 104.20 54751.85 88888.00 2013-06-07 09:45:37.375 158 12533.98 104.17 54751.82 88888.00 2013-06-07 09:45:37.500 158 12533.95 104.15 54751.85 88888.00 2013-06-07 09:45:37.625 158 12534.00 104.12 54751.88 88888.00 2013-06-07 09:45:37.750 158 12533.98 104.12 54751.90 88888.00 2013-06-07 09:45:37.875 158 12533.92 104.08 54751.88 88888.00 2013-06-07 09:45:38.000 158 12533.85 104.03 54751.85 88888.00 2013-06-07 09:45:38.125 158 12533.88 103.97 54751.85 88888.00 2013-06-07 09:45:38.250 158 12533.85 103.92 54751.88 88888.00 2013-06-07 09:45:38.375 158 12533.88 103.90 54751.85 88888.00 2013-06-07 09:45:38.500 158 12533.90 103.92 54751.88 88888.00 2013-06-07 09:45:38.625 158 12533.90 103.88 54751.90 88888.00 2013-06-07 09:45:38.750 158 12533.92 103.88 54751.93 88888.00 2013-06-07 09:45:38.875 158 12533.98 103.90 54751.97 88888.00 2013-06-07 09:45:39.000 158 12533.95 103.85 54751.95 88888.00 2013-06-07 09:45:39.125 158 12533.90 103.83 54751.95 88888.00 2013-06-07 09:45:39.250 158 12533.88 103.80 54751.95 88888.00 2013-06-07 09:45:39.375 158 12533.88 103.78 54751.90 88888.00 2013-06-07 09:45:39.500 158 12533.90 103.78 54751.90 88888.00 2013-06-07 09:45:39.625 158 12533.85 103.78 54751.93 88888.00 2013-06-07 09:45:39.750 158 12533.83 103.75 54751.93 88888.00 2013-06-07 09:45:39.875 158 12533.77 103.72 54751.93 88888.00 2013-06-07 09:45:40.000 158 12533.77 103.78 54751.93 88888.00 2013-06-07 09:45:40.125 158 12533.77 103.80 54751.93 88888.00 2013-06-07 09:45:40.250 158 12533.73 103.80 54751.93 88888.00 2013-06-07 09:45:40.375 158 12533.80 103.80 54751.93 88888.00 2013-06-07 09:45:40.500 158 12533.73 103.83 54751.90 88888.00 2013-06-07 09:45:40.625 158 12533.58 103.80 54751.85 88888.00 2013-06-07 09:45:40.750 158 12533.55 103.80 54751.85 88888.00 2013-06-07 09:45:40.875 158 12533.58 103.83 54751.85 88888.00 2013-06-07 09:45:41.000 158 12533.58 103.83 54751.82 88888.00 2013-06-07 09:45:41.125 158 12533.60 103.85 54751.82 88888.00 2013-06-07 09:45:41.250 158 12533.55 103.85 54751.88 88888.00 2013-06-07 09:45:41.375 158 12533.58 103.92 54751.90 88888.00 2013-06-07 09:45:41.500 158 12533.52 103.95 54751.88 88888.00 2013-06-07 09:45:41.625 158 12533.48 103.95 54751.82 88888.00 2013-06-07 09:45:41.750 158 12533.48 103.97 54751.85 88888.00 2013-06-07 09:45:41.875 158 12533.50 103.97 54751.88 88888.00 2013-06-07 09:45:42.000 158 12533.50 103.97 54751.85 88888.00 2013-06-07 09:45:42.125 158 12533.50 104.00 54751.80 88888.00 2013-06-07 09:45:42.250 158 12533.38 103.97 54751.78 88888.00 2013-06-07 09:45:42.375 158 12533.33 103.97 54751.75 88888.00 2013-06-07 09:45:42.500 158 12533.30 104.05 54751.80 88888.00 2013-06-07 09:45:42.625 158 12533.30 104.12 54751.82 88888.00 2013-06-07 09:45:42.750 158 12533.35 104.15 54751.85 88888.00 2013-06-07 09:45:42.875 158 12533.33 104.10 54751.80 88888.00 2013-06-07 09:45:43.000 158 12533.25 104.10 54751.78 88888.00 2013-06-07 09:45:43.125 158 12533.15 104.12 54751.80 88888.00 2013-06-07 09:45:43.250 158 12533.08 104.15 54751.82 88888.00 2013-06-07 09:45:43.375 158 12533.08 104.17 54751.82 88888.00 2013-06-07 09:45:43.500 158 12533.05 104.15 54751.78 88888.00 2013-06-07 09:45:43.625 158 12533.05 104.17 54751.82 88888.00 2013-06-07 09:45:43.750 158 12532.98 104.15 54751.82 88888.00 2013-06-07 09:45:43.875 158 12532.85 104.20 54751.78 88888.00 2013-06-07 09:45:44.000 158 12532.83 104.20 54751.80 88888.00 2013-06-07 09:45:44.125 158 12532.80 104.20 54751.80 88888.00 2013-06-07 09:45:44.250 158 12532.73 104.22 54751.80 88888.00 2013-06-07 09:45:44.375 158 12532.77 104.25 54751.78 88888.00 2013-06-07 09:45:44.500 158 12532.80 104.25 54751.78 88888.00 2013-06-07 09:45:44.625 158 12532.77 104.22 54751.78 88888.00 2013-06-07 09:45:44.750 158 12532.73 104.22 54751.80 88888.00 2013-06-07 09:45:44.875 158 12532.73 104.20 54751.82 88888.00 2013-06-07 09:45:45.000 158 12532.65 104.17 54751.80 88888.00 2013-06-07 09:45:45.125 158 12532.60 104.17 54751.80 88888.00 2013-06-07 09:45:45.250 158 12532.45 104.15 54751.80 88888.00 2013-06-07 09:45:45.375 158 12532.38 104.17 54751.82 88888.00 2013-06-07 09:45:45.500 158 12532.35 104.22 54751.82 88888.00 2013-06-07 09:45:45.625 158 12532.33 104.20 54751.85 88888.00 2013-06-07 09:45:45.750 158 12532.30 104.17 54751.80 88888.00 2013-06-07 09:45:45.875 158 12532.35 104.17 54751.80 88888.00 2013-06-07 09:45:46.000 158 12532.38 104.15 54751.82 88888.00 2013-06-07 09:45:46.125 158 12532.30 104.15 54751.88 88888.00 2013-06-07 09:45:46.250 158 12532.17 104.10 54751.88 88888.00 2013-06-07 09:45:46.375 158 12532.10 104.08 54751.82 88888.00 2013-06-07 09:45:46.500 158 12532.12 104.10 54751.85 88888.00 2013-06-07 09:45:46.625 158 12532.23 104.12 54751.88 88888.00 2013-06-07 09:45:46.750 158 12532.23 104.10 54751.85 88888.00 2013-06-07 09:45:46.875 158 12532.17 104.10 54751.88 88888.00 2013-06-07 09:45:47.000 158 12532.08 104.08 54751.85 88888.00 2013-06-07 09:45:47.125 158 12532.05 104.05 54751.88 88888.00 2013-06-07 09:45:47.250 158 12532.02 104.05 54751.85 88888.00 2013-06-07 09:45:47.375 158 12532.02 104.00 54751.85 88888.00 2013-06-07 09:45:47.500 158 12532.00 103.97 54751.85 88888.00 2013-06-07 09:45:47.625 158 12532.00 103.97 54751.82 88888.00 2013-06-07 09:45:47.750 158 12531.95 104.03 54751.82 88888.00 2013-06-07 09:45:47.875 158 12531.92 104.00 54751.85 88888.00 2013-06-07 09:45:48.000 158 12531.85 103.95 54751.82 88888.00 2013-06-07 09:45:48.125 158 12531.85 103.95 54751.82 88888.00 2013-06-07 09:45:48.250 158 12531.73 103.95 54751.82 88888.00 2013-06-07 09:45:48.375 158 12531.73 103.95 54751.82 88888.00 2013-06-07 09:45:48.500 158 12531.77 103.92 54751.78 88888.00 2013-06-07 09:45:48.625 158 12531.80 103.92 54751.78 88888.00 2013-06-07 09:45:48.750 158 12531.75 103.90 54751.80 88888.00 2013-06-07 09:45:48.875 158 12531.70 103.88 54751.82 88888.00 2013-06-07 09:45:49.000 158 12531.73 103.90 54751.80 88888.00 2013-06-07 09:45:49.125 158 12531.73 103.90 54751.82 88888.00 2013-06-07 09:45:49.250 158 12531.67 103.85 54751.80 88888.00 2013-06-07 09:45:49.375 158 12531.73 103.88 54751.80 88888.00 2013-06-07 09:45:49.500 158 12531.77 103.88 54751.82 88888.00 2013-06-07 09:45:49.625 158 12531.70 103.85 54751.80 88888.00 2013-06-07 09:45:49.750 158 12531.67 103.80 54751.80 88888.00 2013-06-07 09:45:49.875 158 12531.70 103.83 54751.85 88888.00 2013-06-07 09:45:50.000 158 12531.70 103.78 54751.82 88888.00 2013-06-07 09:45:50.125 158 12531.67 103.75 54751.82 88888.00 2013-06-07 09:45:50.250 158 12531.70 103.67 54751.78 88888.00 2013-06-07 09:45:50.375 158 12531.67 103.65 54751.75 88888.00 2013-06-07 09:45:50.500 158 12531.67 103.70 54751.82 88888.00 2013-06-07 09:45:50.625 158 12531.65 103.70 54751.85 88888.00 2013-06-07 09:45:50.750 158 12531.70 103.72 54751.90 88888.00 2013-06-07 09:45:50.875 158 12531.73 103.67 54751.88 88888.00 2013-06-07 09:45:51.000 158 12531.75 103.65 54751.85 88888.00 2013-06-07 09:45:51.125 158 12531.77 103.65 54751.85 88888.00 2013-06-07 09:45:51.250 158 12531.62 103.67 54751.88 88888.00 2013-06-07 09:45:51.375 158 12531.65 103.67 54751.88 88888.00 2013-06-07 09:45:51.500 158 12531.70 103.65 54751.85 88888.00 2013-06-07 09:45:51.625 158 12531.73 103.58 54751.85 88888.00 2013-06-07 09:45:51.750 158 12531.73 103.55 54751.82 88888.00 2013-06-07 09:45:51.875 158 12531.75 103.58 54751.85 88888.00 2013-06-07 09:45:52.000 158 12531.73 103.58 54751.82 88888.00 2013-06-07 09:45:52.125 158 12531.73 103.55 54751.82 88888.00 2013-06-07 09:45:52.250 158 12531.73 103.50 54751.85 88888.00 2013-06-07 09:45:52.375 158 12531.80 103.58 54751.88 88888.00 2013-06-07 09:45:52.500 158 12531.85 103.60 54751.88 88888.00 2013-06-07 09:45:52.625 158 12531.88 103.60 54751.85 88888.00 2013-06-07 09:45:52.750 158 12531.90 103.60 54751.85 88888.00 2013-06-07 09:45:52.875 158 12531.90 103.55 54751.85 88888.00 2013-06-07 09:45:53.000 158 12531.95 103.53 54751.85 88888.00 2013-06-07 09:45:53.125 158 12531.98 103.53 54751.85 88888.00 2013-06-07 09:45:53.250 158 12531.95 103.53 54751.85 88888.00 2013-06-07 09:45:53.375 158 12531.98 103.60 54751.88 88888.00 2013-06-07 09:45:53.500 158 12531.92 103.55 54751.85 88888.00 2013-06-07 09:45:53.625 158 12531.83 103.53 54751.82 88888.00 2013-06-07 09:45:53.750 158 12531.88 103.53 54751.82 88888.00 2013-06-07 09:45:53.875 158 12531.92 103.50 54751.82 88888.00 2013-06-07 09:45:54.000 158 12531.92 103.53 54751.80 88888.00 2013-06-07 09:45:54.125 158 12531.85 103.50 54751.82 88888.00 2013-06-07 09:45:54.250 158 12531.80 103.45 54751.78 88888.00 2013-06-07 09:45:54.375 158 12531.75 103.40 54751.75 88888.00 2013-06-07 09:45:54.500 158 12531.67 103.42 54751.80 88888.00 2013-06-07 09:45:54.625 158 12531.70 103.42 54751.80 88888.00 2013-06-07 09:45:54.750 158 12531.75 103.40 54751.78 88888.00 2013-06-07 09:45:54.875 158 12531.77 103.38 54751.78 88888.00 2013-06-07 09:45:55.000 158 12531.75 103.38 54751.75 88888.00 2013-06-07 09:45:55.125 158 12531.73 103.33 54751.75 88888.00 2013-06-07 09:45:55.250 158 12531.70 103.30 54751.75 88888.00 2013-06-07 09:45:55.375 158 12531.67 103.30 54751.72 88888.00 2013-06-07 09:45:55.500 158 12531.70 103.33 54751.72 88888.00 2013-06-07 09:45:55.625 158 12531.73 103.33 54751.72 88888.00 2013-06-07 09:45:55.750 158 12531.70 103.28 54751.70 88888.00 2013-06-07 09:45:55.875 158 12531.60 103.22 54751.70 88888.00 2013-06-07 09:45:56.000 158 12531.48 103.22 54751.70 88888.00 2013-06-07 09:45:56.125 158 12531.50 103.30 54751.72 88888.00 2013-06-07 09:45:56.250 158 12531.48 103.25 54751.70 88888.00 2013-06-07 09:45:56.375 158 12531.42 103.20 54751.65 88888.00 2013-06-07 09:45:56.500 158 12531.33 103.17 54751.68 88888.00 2013-06-07 09:45:56.625 158 12531.35 103.20 54751.72 88888.00 2013-06-07 09:45:56.750 158 12531.33 103.22 54751.75 88888.00 2013-06-07 09:45:56.875 158 12531.30 103.20 54751.72 88888.00 2013-06-07 09:45:57.000 158 12531.30 103.20 54751.70 88888.00 2013-06-07 09:45:57.125 158 12531.30 103.20 54751.70 88888.00 2013-06-07 09:45:57.250 158 12531.25 103.17 54751.70 88888.00 2013-06-07 09:45:57.375 158 12531.25 103.17 54751.70 88888.00 2013-06-07 09:45:57.500 158 12531.20 103.15 54751.70 88888.00 2013-06-07 09:45:57.625 158 12531.12 103.15 54751.72 88888.00 2013-06-07 09:45:57.750 158 12531.10 103.12 54751.72 88888.00 2013-06-07 09:45:57.875 158 12531.05 103.08 54751.72 88888.00 2013-06-07 09:45:58.000 158 12531.00 103.03 54751.72 88888.00 2013-06-07 09:45:58.125 158 12530.95 103.00 54751.72 88888.00 2013-06-07 09:45:58.250 158 12530.92 102.95 54751.70 88888.00 2013-06-07 09:45:58.375 158 12530.92 102.92 54751.68 88888.00 2013-06-07 09:45:58.500 158 12530.90 102.95 54751.70 88888.00 2013-06-07 09:45:58.625 158 12530.95 102.97 54751.75 88888.00 2013-06-07 09:45:58.750 158 12531.00 102.90 54751.70 88888.00 2013-06-07 09:45:58.875 158 12530.98 102.88 54751.65 88888.00 2013-06-07 09:45:59.000 158 12530.95 102.88 54751.68 88888.00 2013-06-07 09:45:59.125 158 12530.90 102.88 54751.68 88888.00 2013-06-07 09:45:59.250 158 12530.88 102.88 54751.68 88888.00 2013-06-07 09:45:59.375 158 12530.85 102.83 54751.62 88888.00 2013-06-07 09:45:59.500 158 12530.77 102.83 54751.65 88888.00 2013-06-07 09:45:59.625 158 12530.70 102.90 54751.70 88888.00 2013-06-07 09:45:59.750 158 12530.67 102.90 54751.70 88888.00 2013-06-07 09:45:59.875 158 12530.73 102.88 54751.70 88888.00 2013-06-07 09:46:00.000 158 12530.70 102.88 54751.65 88888.00 2013-06-07 09:46:00.125 158 12530.67 102.88 54751.68 88888.00 2013-06-07 09:46:00.250 158 12530.62 102.83 54751.68 88888.00 2013-06-07 09:46:00.375 158 12530.60 102.85 54751.68 88888.00 2013-06-07 09:46:00.500 158 12530.60 102.83 54751.68 88888.00 2013-06-07 09:46:00.625 158 12530.52 102.80 54751.62 88888.00 2013-06-07 09:46:00.750 158 12530.50 102.83 54751.62 88888.00 2013-06-07 09:46:00.875 158 12530.52 102.85 54751.62 88888.00 2013-06-07 09:46:01.000 158 12530.55 102.88 54751.62 88888.00 2013-06-07 09:46:01.125 158 12530.48 102.83 54751.65 88888.00 2013-06-07 09:46:01.250 158 12530.45 102.83 54751.65 88888.00 2013-06-07 09:46:01.375 158 12530.48 102.88 54751.68 88888.00 2013-06-07 09:46:01.500 158 12530.50 102.88 54751.68 88888.00 2013-06-07 09:46:01.625 158 12530.50 102.90 54751.60 88888.00 2013-06-07 09:46:01.750 158 12530.50 102.90 54751.57 88888.00 2013-06-07 09:46:01.875 158 12530.48 102.90 54751.57 88888.00 2013-06-07 09:46:02.000 158 12530.50 102.95 54751.57 88888.00 2013-06-07 09:46:02.125 158 12530.50 102.95 54751.60 88888.00 2013-06-07 09:46:02.250 158 12530.48 103.00 54751.60 88888.00 2013-06-07 09:46:02.375 158 12530.45 103.05 54751.57 88888.00 2013-06-07 09:46:02.500 158 12530.38 103.03 54751.60 88888.00 2013-06-07 09:46:02.625 158 12530.40 103.05 54751.60 88888.00 2013-06-07 09:46:02.750 158 12530.38 103.10 54751.60 88888.00 2013-06-07 09:46:02.875 158 12530.35 103.10 54751.60 88888.00 2013-06-07 09:46:03.000 158 12530.35 103.12 54751.60 88888.00 2013-06-07 09:46:03.125 158 12530.38 103.15 54751.57 88888.00 2013-06-07 09:46:03.250 158 12530.25 103.15 54751.60 88888.00 2013-06-07 09:46:03.375 158 12530.25 103.15 54751.60 88888.00 2013-06-07 09:46:03.500 158 12530.23 103.17 54751.60 88888.00 2013-06-07 09:46:03.625 158 12530.17 103.20 54751.60 88888.00 2013-06-07 09:46:03.750 158 12530.15 103.20 54751.60 88888.00 2013-06-07 09:46:03.875 158 12530.17 103.22 54751.60 88888.00 2013-06-07 09:46:04.000 158 12530.17 103.22 54751.57 88888.00 2013-06-07 09:46:04.125 158 12530.17 103.20 54751.57 88888.00 2013-06-07 09:46:04.250 158 12530.15 103.17 54751.55 88888.00 2013-06-07 09:46:04.375 158 12530.17 103.17 54751.55 88888.00 2013-06-07 09:46:04.500 158 12530.23 103.17 54751.53 88888.00 2013-06-07 09:46:04.625 158 12530.23 103.20 54751.53 88888.00 2013-06-07 09:46:04.750 158 12530.23 103.22 54751.55 88888.00 2013-06-07 09:46:04.875 158 12530.12 103.17 54751.53 88888.00 2013-06-07 09:46:05.000 158 12530.10 103.15 54751.47 88888.00 2013-06-07 09:46:05.125 158 12530.10 103.20 54751.53 88888.00 2013-06-07 09:46:05.250 158 12530.10 103.17 54751.53 88888.00 2013-06-07 09:46:05.375 158 12530.10 103.17 54751.47 88888.00 2013-06-07 09:46:05.500 158 12530.08 103.20 54751.50 88888.00 2013-06-07 09:46:05.625 158 12530.10 103.20 54751.50 88888.00 2013-06-07 09:46:05.750 158 12530.12 103.22 54751.47 88888.00 2013-06-07 09:46:05.875 158 12530.12 103.22 54751.47 88888.00 2013-06-07 09:46:06.000 158 12530.10 103.20 54751.43 88888.00 2013-06-07 09:46:06.125 158 12530.15 103.20 54751.43 88888.00 2013-06-07 09:46:06.250 158 12530.12 103.17 54751.40 88888.00 2013-06-07 09:46:06.375 158 12530.08 103.17 54751.40 88888.00 2013-06-07 09:46:06.500 158 12530.00 103.17 54751.43 88888.00 2013-06-07 09:46:06.625 158 12530.00 103.22 54751.45 88888.00 2013-06-07 09:46:06.750 158 12530.00 103.20 54751.40 88888.00 2013-06-07 09:46:06.875 158 12529.98 103.17 54751.40 88888.00 2013-06-07 09:46:07.000 158 12530.02 103.20 54751.43 88888.00 2013-06-07 09:46:07.125 158 12530.02 103.25 54751.40 88888.00 2013-06-07 09:46:07.250 158 12530.00 103.28 54751.45 88888.00 2013-06-07 09:46:07.375 158 12529.95 103.25 54751.43 88888.00 2013-06-07 09:46:07.500 158 12529.90 103.22 54751.43 88888.00 2013-06-07 09:46:07.625 158 12529.88 103.20 54751.40 88888.00 2013-06-07 09:46:07.750 158 12529.85 103.20 54751.38 88888.00 2013-06-07 09:46:07.875 158 12529.77 103.15 54751.32 88888.00 2013-06-07 09:46:08.000 158 12529.70 103.12 54751.32 88888.00 2013-06-07 09:46:08.125 158 12529.60 103.15 54751.35 88888.00 2013-06-07 09:46:08.250 158 12529.50 103.12 54751.32 88888.00 2013-06-07 09:46:08.375 158 12529.50 103.15 54751.35 88888.00 2013-06-07 09:46:08.500 158 12529.50 103.17 54751.43 88888.00 2013-06-07 09:46:08.625 158 12529.40 103.20 54751.45 88888.00 2013-06-07 09:46:08.750 158 12529.27 103.17 54751.40 88888.00 2013-06-07 09:46:08.875 158 12529.25 103.17 54751.40 88888.00 2013-06-07 09:46:09.000 158 12529.23 103.15 54751.38 88888.00 2013-06-07 09:46:09.125 158 12529.23 103.12 54751.40 88888.00 2013-06-07 09:46:09.250 158 12529.17 103.08 54751.40 88888.00 2013-06-07 09:46:09.375 158 12529.15 103.05 54751.35 88888.00 2013-06-07 09:46:09.500 158 12529.00 103.03 54751.38 88888.00 2013-06-07 09:46:09.625 158 12528.90 103.03 54751.35 88888.00 2013-06-07 09:46:09.750 158 12528.85 103.03 54751.32 88888.00 2013-06-07 09:46:09.875 158 12528.90 103.03 54751.35 88888.00 2013-06-07 09:46:10.000 158 12528.85 103.00 54751.32 88888.00 2013-06-07 09:46:10.125 158 12528.77 103.00 54751.32 88888.00 2013-06-07 09:46:10.250 158 12528.75 103.00 54751.30 88888.00 2013-06-07 09:46:10.375 158 12528.75 102.97 54751.30 88888.00 2013-06-07 09:46:10.500 158 12528.65 102.95 54751.30 88888.00 2013-06-07 09:46:10.625 158 12528.58 102.97 54751.32 88888.00 2013-06-07 09:46:10.750 158 12528.52 103.00 54751.30 88888.00 2013-06-07 09:46:10.875 158 12528.52 102.97 54751.28 88888.00 2013-06-07 09:46:11.000 158 12528.55 102.90 54751.28 88888.00 2013-06-07 09:46:11.125 158 12528.52 102.92 54751.28 88888.00 2013-06-07 09:46:11.250 158 12528.58 102.83 54751.20 88888.00 2013-06-07 09:46:11.375 158 12528.62 102.83 54751.20 88888.00 2013-06-07 09:46:11.500 158 12528.65 102.85 54751.20 88888.00 2013-06-07 09:46:11.625 158 12528.70 102.88 54751.20 88888.00 2013-06-07 09:46:11.750 158 12528.73 102.85 54751.20 88888.00 2013-06-07 09:46:11.875 158 12528.70 102.83 54751.18 88888.00 2013-06-07 09:46:12.000 158 12528.67 102.78 54751.18 88888.00 2013-06-07 09:46:12.125 158 12528.65 102.83 54751.20 88888.00 2013-06-07 09:46:12.250 158 12528.62 102.75 54751.18 88888.00 2013-06-07 09:46:12.375 158 12528.62 102.72 54751.12 88888.00 2013-06-07 09:46:12.500 158 12528.58 102.67 54751.07 88888.00 2013-06-07 09:46:12.625 158 12528.58 102.65 54751.07 88888.00 2013-06-07 09:46:12.750 158 12528.67 102.62 54751.07 88888.00 2013-06-07 09:46:12.875 158 12528.73 102.62 54751.07 88888.00 2013-06-07 09:46:13.000 158 12528.62 102.62 54751.05 88888.00 2013-06-07 09:46:13.125 158 12528.58 102.62 54751.00 88888.00 2013-06-07 09:46:13.250 158 12528.55 102.58 54751.00 88888.00 2013-06-07 09:46:13.375 158 12528.58 102.55 54750.95 88888.00 2013-06-07 09:46:13.500 158 12528.58 102.53 54750.95 88888.00 2013-06-07 09:46:13.625 158 12528.62 102.55 54750.95 88888.00 2013-06-07 09:46:13.750 158 12528.60 102.53 54751.00 88888.00 2013-06-07 09:46:13.875 158 12528.55 102.53 54750.97 88888.00 2013-06-07 09:46:14.000 158 12528.50 102.45 54750.93 88888.00 2013-06-07 09:46:14.125 158 12528.55 102.42 54750.90 88888.00 2013-06-07 09:46:14.250 158 12528.55 102.47 54750.90 88888.00 2013-06-07 09:46:14.375 158 12528.62 102.45 54750.90 88888.00 2013-06-07 09:46:14.500 158 12528.62 102.40 54750.88 88888.00 2013-06-07 09:46:14.625 158 12528.62 102.40 54750.90 88888.00 2013-06-07 09:46:14.750 158 12528.60 102.40 54750.88 88888.00 2013-06-07 09:46:14.875 158 12528.52 102.40 54750.88 88888.00 2013-06-07 09:46:15.000 158 12528.48 102.38 54750.82 88888.00 2013-06-07 09:46:15.125 158 12528.48 102.40 54750.85 88888.00 2013-06-07 09:46:15.250 158 12528.50 102.40 54750.88 88888.00 2013-06-07 09:46:15.375 158 12528.52 102.42 54750.88 88888.00 2013-06-07 09:46:15.500 158 12528.52 102.42 54750.88 88888.00 2013-06-07 09:46:15.625 158 12528.50 102.35 54750.75 88888.00 2013-06-07 09:46:15.750 158 12528.45 102.33 54750.72 88888.00 2013-06-07 09:46:15.875 158 12528.48 102.35 54750.75 88888.00 2013-06-07 09:46:16.000 158 12528.52 102.35 54750.78 88888.00 2013-06-07 09:46:16.125 158 12528.50 102.35 54750.75 88888.00 2013-06-07 09:46:16.250 158 12528.45 102.30 54750.72 88888.00 2013-06-07 09:46:16.375 158 12528.50 102.33 54750.72 88888.00 2013-06-07 09:46:16.500 158 12528.52 102.30 54750.70 88888.00 2013-06-07 09:46:16.625 158 12528.58 102.28 54750.68 88888.00 2013-06-07 09:46:16.750 158 12528.58 102.30 54750.68 88888.00 2013-06-07 09:46:16.875 158 12528.62 102.30 54750.70 88888.00 2013-06-07 09:46:17.000 158 12528.60 102.22 54750.65 88888.00 2013-06-07 09:46:17.125 158 12528.55 102.17 54750.68 88888.00 2013-06-07 09:46:17.250 158 12528.48 102.17 54750.62 88888.00 2013-06-07 09:46:17.375 158 12528.50 102.15 54750.60 88888.00 2013-06-07 09:46:17.500 158 12528.52 102.17 54750.62 88888.00 2013-06-07 09:46:17.625 158 12528.52 102.20 54750.62 88888.00 2013-06-07 09:46:17.750 158 12528.48 102.17 54750.57 88888.00 2013-06-07 09:46:17.875 158 12528.45 102.12 54750.55 88888.00 2013-06-07 09:46:18.000 158 12528.40 102.12 54750.55 88888.00 2013-06-07 09:46:18.125 158 12528.38 102.10 54750.53 88888.00 2013-06-07 09:46:18.250 158 12528.30 102.10 54750.55 88888.00 2013-06-07 09:46:18.375 158 12528.33 102.12 54750.57 88888.00 2013-06-07 09:46:18.500 158 12528.33 102.08 54750.50 88888.00 2013-06-07 09:46:18.625 158 12528.27 102.05 54750.45 88888.00 2013-06-07 09:46:18.750 158 12528.25 102.05 54750.43 88888.00 2013-06-07 09:46:18.875 158 12528.23 102.10 54750.43 88888.00 2013-06-07 09:46:19.000 158 12528.20 102.10 54750.38 88888.00 2013-06-07 09:46:19.125 158 12528.20 102.10 54750.38 88888.00 2013-06-07 09:46:19.250 158 12528.25 102.05 54750.35 88888.00 2013-06-07 09:46:19.375 158 12528.30 102.08 54750.38 88888.00 2013-06-07 09:46:19.500 158 12528.27 102.08 54750.40 88888.00 2013-06-07 09:46:19.625 158 12528.25 102.08 54750.35 88888.00 2013-06-07 09:46:19.750 158 12528.23 102.08 54750.30 88888.00 2013-06-07 09:46:19.875 158 12528.23 102.08 54750.28 88888.00 2013-06-07 09:46:20.000 158 12528.23 102.08 54750.32 88888.00 2013-06-07 09:46:20.125 158 12528.17 102.05 54750.32 88888.00 2013-06-07 09:46:20.250 158 12528.15 102.05 54750.28 88888.00 2013-06-07 09:46:20.375 158 12528.17 102.08 54750.28 88888.00 2013-06-07 09:46:20.500 158 12528.12 102.10 54750.28 88888.00 2013-06-07 09:46:20.625 158 12528.08 102.05 54750.30 88888.00 2013-06-07 09:46:20.750 158 12528.08 102.05 54750.28 88888.00 2013-06-07 09:46:20.875 158 12528.08 102.08 54750.25 88888.00 2013-06-07 09:46:21.000 158 12528.08 102.05 54750.25 88888.00 2013-06-07 09:46:21.125 158 12528.02 102.03 54750.25 88888.00 2013-06-07 09:46:21.250 158 12528.02 102.00 54750.20 88888.00 2013-06-07 09:46:21.375 158 12528.00 101.95 54750.20 88888.00 2013-06-07 09:46:21.500 158 12527.98 101.95 54750.18 88888.00 2013-06-07 09:46:21.625 158 12527.95 102.00 54750.20 88888.00 2013-06-07 09:46:21.750 158 12527.90 102.03 54750.20 88888.00 2013-06-07 09:46:21.875 158 12527.92 102.00 54750.18 88888.00 2013-06-07 09:46:22.000 158 12527.90 101.95 54750.15 88888.00 2013-06-07 09:46:22.125 158 12527.88 101.97 54750.12 88888.00 2013-06-07 09:46:22.250 158 12527.85 101.95 54750.15 88888.00 2013-06-07 09:46:22.375 158 12527.92 102.00 54750.15 88888.00 2013-06-07 09:46:22.500 158 12527.90 101.97 54750.12 88888.00 2013-06-07 09:46:22.625 158 12527.85 101.97 54750.18 88888.00 2013-06-07 09:46:22.750 158 12527.85 102.00 54750.15 88888.00 2013-06-07 09:46:22.875 158 12527.80 102.03 54750.10 88888.00 2013-06-07 09:46:23.000 158 12527.75 102.03 54750.12 88888.00 2013-06-07 09:46:23.125 158 12527.77 101.97 54750.12 88888.00 2013-06-07 09:46:23.250 158 12527.75 101.97 54750.15 88888.00 2013-06-07 09:46:23.375 158 12527.83 102.05 54750.18 88888.00 2013-06-07 09:46:23.500 158 12527.83 102.08 54750.15 88888.00 2013-06-07 09:46:23.625 158 12527.73 102.00 54750.10 88888.00 2013-06-07 09:46:23.750 158 12527.70 102.03 54750.05 88888.00 2013-06-07 09:46:23.875 158 12527.65 102.00 54750.03 88888.00 2013-06-07 09:46:24.000 158 12527.65 102.00 54750.03 88888.00 2013-06-07 09:46:24.125 158 12527.67 102.08 54750.05 88888.00 2013-06-07 09:46:24.250 158 12527.62 102.08 54750.03 88888.00 2013-06-07 09:46:24.375 158 12527.55 102.05 54749.97 88888.00 2013-06-07 09:46:24.500 158 12527.50 102.08 54749.97 88888.00 2013-06-07 09:46:24.625 158 12527.50 102.15 54750.00 88888.00 2013-06-07 09:46:24.750 158 12527.50 102.17 54750.00 88888.00 2013-06-07 09:46:24.875 158 12527.50 102.17 54749.97 88888.00 2013-06-07 09:46:25.000 158 12527.45 102.22 54749.97 88888.00 2013-06-07 09:46:25.125 158 12527.38 102.25 54749.95 88888.00 2013-06-07 09:46:25.250 158 12527.33 102.22 54749.95 88888.00 2013-06-07 09:46:25.375 158 12527.33 102.25 54749.93 88888.00 2013-06-07 09:46:25.500 158 12527.30 102.30 54749.90 88888.00 2013-06-07 09:46:25.625 158 12527.25 102.28 54749.85 88888.00 2013-06-07 09:46:25.750 158 12527.23 102.30 54749.85 88888.00 2013-06-07 09:46:25.875 158 12527.25 102.38 54749.85 88888.00 2013-06-07 09:46:26.000 158 12527.27 102.42 54749.80 88888.00 2013-06-07 09:46:26.125 158 12527.23 102.42 54749.80 88888.00 2013-06-07 09:46:26.250 158 12527.17 102.42 54749.78 88888.00 2013-06-07 09:46:26.375 158 12527.20 102.50 54749.82 88888.00 2013-06-07 09:46:26.500 158 12527.17 102.53 54749.82 88888.00 2013-06-07 09:46:26.625 158 12527.05 102.53 54749.82 88888.00 2013-06-07 09:46:26.750 158 12526.98 102.50 54749.80 88888.00 2013-06-07 09:46:26.875 158 12526.98 102.47 54749.80 88888.00 2013-06-07 09:46:27.000 158 12526.95 102.50 54749.78 88888.00 2013-06-07 09:46:27.125 158 12526.92 102.53 54749.78 88888.00 2013-06-07 09:46:27.250 158 12526.95 102.50 54749.78 88888.00 2013-06-07 09:46:27.375 158 12526.92 102.55 54749.75 88888.00 2013-06-07 09:46:27.500 158 12526.83 102.53 54749.72 88888.00 2013-06-07 09:46:27.625 158 12526.83 102.47 54749.68 88888.00 2013-06-07 09:46:27.750 158 12526.85 102.40 54749.65 88888.00 2013-06-07 09:46:27.875 158 12526.83 102.35 54749.62 88888.00 2013-06-07 09:46:28.000 158 12526.73 102.38 54749.62 88888.00 2013-06-07 09:46:28.125 158 12526.62 102.38 54749.62 88888.00 2013-06-07 09:46:28.250 158 12526.65 102.28 54749.62 88888.00 2013-06-07 09:46:28.375 158 12526.73 102.28 54749.60 88888.00 2013-06-07 09:46:28.500 158 12526.73 102.25 54749.60 88888.00 2013-06-07 09:46:28.625 158 12526.73 102.22 54749.57 88888.00 2013-06-07 09:46:28.750 158 12526.73 102.22 54749.60 88888.00 2013-06-07 09:46:28.875 158 12526.70 102.20 54749.60 88888.00 2013-06-07 09:46:29.000 158 12526.65 102.17 54749.57 88888.00 2013-06-07 09:46:29.125 158 12526.60 102.10 54749.55 88888.00 2013-06-07 09:46:29.250 158 12526.58 102.05 54749.53 88888.00 2013-06-07 09:46:29.375 158 12526.60 102.05 54749.50 88888.00 2013-06-07 09:46:29.500 158 12526.65 102.03 54749.50 88888.00 2013-06-07 09:46:29.625 158 12526.65 102.00 54749.50 88888.00 2013-06-07 09:46:29.750 158 12526.58 101.97 54749.47 88888.00 2013-06-07 09:46:29.875 158 12526.52 101.95 54749.47 88888.00 2013-06-07 09:46:30.000 158 12526.52 101.90 54749.47 88888.00 2013-06-07 09:46:30.125 158 12526.50 101.88 54749.45 88888.00 2013-06-07 09:46:30.250 158 12526.50 101.90 54749.45 88888.00 2013-06-07 09:46:30.375 158 12526.52 101.88 54749.43 88888.00 2013-06-07 09:46:30.500 158 12526.55 101.88 54749.43 88888.00 2013-06-07 09:46:30.625 158 12526.55 101.85 54749.35 88888.00 2013-06-07 09:46:30.750 158 12526.48 101.80 54749.35 88888.00 2013-06-07 09:46:30.875 158 12526.45 101.80 54749.38 88888.00 2013-06-07 09:46:31.000 158 12526.40 101.78 54749.35 88888.00 2013-06-07 09:46:31.125 158 12526.35 101.80 54749.35 88888.00 2013-06-07 09:46:31.250 158 12526.35 101.80 54749.38 88888.00 2013-06-07 09:46:31.375 158 12526.40 101.83 54749.38 88888.00 2013-06-07 09:46:31.500 158 12526.35 101.80 54749.35 88888.00 2013-06-07 09:46:31.625 158 12526.30 101.78 54749.30 88888.00 2013-06-07 09:46:31.750 158 12526.27 101.80 54749.28 88888.00 2013-06-07 09:46:31.875 158 12526.35 101.78 54749.28 88888.00 2013-06-07 09:46:32.000 158 12526.30 101.78 54749.28 88888.00 2013-06-07 09:46:32.125 158 12526.17 101.75 54749.28 88888.00 2013-06-07 09:46:32.250 158 12526.12 101.72 54749.28 88888.00 2013-06-07 09:46:32.375 158 12526.17 101.75 54749.25 88888.00 2013-06-07 09:46:32.500 158 12526.12 101.80 54749.25 88888.00 2013-06-07 09:46:32.625 158 12526.10 101.83 54749.25 88888.00 2013-06-07 09:46:32.750 158 12526.12 101.80 54749.25 88888.00 2013-06-07 09:46:32.875 158 12526.12 101.80 54749.20 88888.00 2013-06-07 09:46:33.000 158 12526.12 101.83 54749.18 88888.00 2013-06-07 09:46:33.125 158 12526.08 101.83 54749.15 88888.00 2013-06-07 09:46:33.250 158 12525.98 101.80 54749.12 88888.00 2013-06-07 09:46:33.375 158 12525.92 101.80 54749.15 88888.00 2013-06-07 09:46:33.500 158 12525.92 101.80 54749.12 88888.00 2013-06-07 09:46:33.625 158 12525.90 101.85 54749.12 88888.00 2013-06-07 09:46:33.750 158 12525.77 101.85 54749.12 88888.00 2013-06-07 09:46:33.875 158 12525.80 101.85 54749.10 88888.00 2013-06-07 09:46:34.000 158 12525.88 101.85 54749.07 88888.00 2013-06-07 09:46:34.125 158 12525.85 101.90 54749.10 88888.00 2013-06-07 09:46:34.250 158 12525.77 101.90 54749.05 88888.00 2013-06-07 09:46:34.375 158 12525.75 101.90 54749.00 88888.00 2013-06-07 09:46:34.500 158 12525.75 101.90 54749.03 88888.00 2013-06-07 09:46:34.625 158 12525.67 101.92 54749.07 88888.00 2013-06-07 09:46:34.750 158 12525.62 101.95 54749.07 88888.00 2013-06-07 09:46:34.875 158 12525.58 101.95 54749.03 88888.00 2013-06-07 09:46:35.000 158 12525.52 101.92 54749.00 88888.00 2013-06-07 09:46:35.125 158 12525.52 101.95 54749.00 88888.00 2013-06-07 09:46:35.250 158 12525.50 101.95 54748.97 88888.00 2013-06-07 09:46:35.375 158 12525.45 101.95 54748.97 88888.00 2013-06-07 09:46:35.500 158 12525.38 102.00 54748.97 88888.00 2013-06-07 09:46:35.625 158 12525.33 102.00 54748.97 88888.00 2013-06-07 09:46:35.750 158 12525.38 102.05 54748.97 88888.00 2013-06-07 09:46:35.875 158 12525.38 102.08 54748.95 88888.00 2013-06-07 09:46:36.000 158 12525.33 102.08 54748.93 88888.00 2013-06-07 09:46:36.125 158 12525.23 102.08 54748.93 88888.00 2013-06-07 09:46:36.250 158 12525.12 102.08 54748.90 88888.00 2013-06-07 09:46:36.375 158 12525.12 102.12 54748.90 88888.00 2013-06-07 09:46:36.500 158 12525.15 102.12 54748.90 88888.00 2013-06-07 09:46:36.625 158 12525.15 102.10 54748.90 88888.00 2013-06-07 09:46:36.750 158 12525.02 102.08 54748.88 88888.00 2013-06-07 09:46:36.875 158 12525.02 102.08 54748.85 88888.00 2013-06-07 09:46:37.000 158 12525.02 102.12 54748.85 88888.00 2013-06-07 09:46:37.125 158 12524.92 102.12 54748.85 88888.00 2013-06-07 09:46:37.250 158 12524.83 102.12 54748.82 88888.00 2013-06-07 09:46:37.375 158 12524.88 102.17 54748.82 88888.00 2013-06-07 09:46:37.500 158 12524.85 102.20 54748.80 88888.00 2013-06-07 09:46:37.625 158 12524.85 102.22 54748.82 88888.00 2013-06-07 09:46:37.750 158 12524.83 102.25 54748.82 88888.00 2013-06-07 09:46:37.875 158 12524.80 102.28 54748.80 88888.00 2013-06-07 09:46:38.000 158 12524.80 102.25 54748.75 88888.00 2013-06-07 09:46:38.125 158 12524.77 102.25 54748.78 88888.00 2013-06-07 09:46:38.250 158 12524.75 102.28 54748.78 88888.00 2013-06-07 09:46:38.375 158 12524.77 102.33 54748.75 88888.00 2013-06-07 09:46:38.500 158 12524.73 102.35 54748.78 88888.00 2013-06-07 09:46:38.625 158 12524.75 102.35 54748.75 88888.00 2013-06-07 09:46:38.750 158 12524.80 102.35 54748.72 88888.00 2013-06-07 09:46:38.875 158 12524.77 102.38 54748.72 88888.00 2013-06-07 09:46:39.000 158 12524.73 102.45 54748.72 88888.00 2013-06-07 09:46:39.125 158 12524.70 102.45 54748.72 88888.00 2013-06-07 09:46:39.250 158 12524.67 102.42 54748.68 88888.00 2013-06-07 09:46:39.375 158 12524.67 102.40 54748.68 88888.00 2013-06-07 09:46:39.500 158 12524.70 102.40 54748.68 88888.00 2013-06-07 09:46:39.625 158 12524.67 102.42 54748.65 88888.00 2013-06-07 09:46:39.750 158 12524.65 102.45 54748.62 88888.00 2013-06-07 09:46:39.875 158 12524.62 102.45 54748.65 88888.00 2013-06-07 09:46:40.000 158 12524.70 102.45 54748.60 88888.00 2013-06-07 09:46:40.125 158 12524.75 102.45 54748.60 88888.00 2013-06-07 09:46:40.250 158 12524.70 102.47 54748.57 88888.00 2013-06-07 09:46:40.375 158 12524.70 102.53 54748.57 88888.00 2013-06-07 09:46:40.500 158 12524.75 102.53 54748.55 88888.00 2013-06-07 09:46:40.625 158 12524.73 102.53 54748.53 88888.00 2013-06-07 09:46:40.750 158 12524.70 102.53 54748.50 88888.00 2013-06-07 09:46:40.875 158 12524.73 102.53 54748.47 88888.00 2013-06-07 09:46:41.000 158 12524.70 102.55 54748.43 88888.00 2013-06-07 09:46:41.125 158 12524.67 102.53 54748.43 88888.00 2013-06-07 09:46:41.250 158 12524.62 102.55 54748.40 88888.00 2013-06-07 09:46:41.375 158 12524.67 102.60 54748.43 88888.00 2013-06-07 09:46:41.500 158 12524.70 102.60 54748.35 88888.00 2013-06-07 09:46:41.625 158 12524.67 102.62 54748.35 88888.00 2013-06-07 09:46:41.750 158 12524.67 102.70 54748.30 88888.00 2013-06-07 09:46:41.875 158 12524.67 102.67 54748.28 88888.00 2013-06-07 09:46:42.000 158 12524.73 102.67 54748.25 88888.00 2013-06-07 09:46:42.125 158 12524.80 102.70 54748.22 88888.00 2013-06-07 09:46:42.250 158 12524.75 102.72 54748.18 88888.00 2013-06-07 09:46:42.375 158 12524.67 102.72 54748.12 88888.00 2013-06-07 09:46:42.500 158 12524.70 102.75 54748.10 88888.00 2013-06-07 09:46:42.625 158 12524.77 102.78 54748.07 88888.00 2013-06-07 09:46:42.750 158 12524.80 102.83 54748.07 88888.00 2013-06-07 09:46:42.875 158 12524.77 102.88 54748.05 88888.00 2013-06-07 09:46:43.000 158 12524.75 102.90 54748.05 88888.00 2013-06-07 09:46:43.125 158 12524.73 102.92 54748.03 88888.00 2013-06-07 09:46:43.250 158 12524.67 102.95 54748.00 88888.00 2013-06-07 09:46:43.375 158 12524.77 102.97 54748.00 88888.00 2013-06-07 09:46:43.500 158 12524.75 103.00 54748.00 88888.00 2013-06-07 09:46:43.625 158 12524.70 102.97 54747.95 88888.00 2013-06-07 09:46:43.750 158 12524.67 102.97 54747.95 88888.00 2013-06-07 09:46:43.875 158 12524.75 103.03 54747.95 88888.00 2013-06-07 09:46:44.000 158 12524.73 103.10 54747.93 88888.00 2013-06-07 09:46:44.125 158 12524.70 103.12 54747.93 88888.00 2013-06-07 09:46:44.250 158 12524.67 103.12 54747.90 88888.00 2013-06-07 09:46:44.375 158 12524.75 103.15 54747.90 88888.00 2013-06-07 09:46:44.500 158 12524.73 103.12 54747.85 88888.00 2013-06-07 09:46:44.625 158 12524.73 103.15 54747.82 88888.00 2013-06-07 09:46:44.750 158 12524.77 103.20 54747.82 88888.00 2013-06-07 09:46:44.875 158 12524.80 103.20 54747.80 88888.00 2013-06-07 09:46:45.000 158 12524.80 103.20 54747.75 88888.00 2013-06-07 09:46:45.125 158 12524.73 103.20 54747.72 88888.00 2013-06-07 09:46:45.250 158 12524.60 103.17 54747.72 88888.00 2013-06-07 09:46:45.375 158 12524.67 103.25 54747.75 88888.00 2013-06-07 09:46:45.500 158 12524.70 103.25 54747.72 88888.00 2013-06-07 09:46:45.625 158 12524.65 103.22 54747.70 88888.00 2013-06-07 09:46:45.750 158 12524.67 103.22 54747.70 88888.00 2013-06-07 09:46:45.875 158 12524.70 103.22 54747.68 88888.00 2013-06-07 09:46:46.000 158 12524.70 103.20 54747.57 88888.00 2013-06-07 09:46:46.125 158 12524.77 103.22 54747.57 88888.00 2013-06-07 09:46:46.250 158 12524.77 103.25 54747.57 88888.00 2013-06-07 09:46:46.375 158 12524.75 103.25 54747.55 88888.00 2013-06-07 09:46:46.500 158 12524.80 103.25 54747.55 88888.00 2013-06-07 09:46:46.625 158 12524.80 103.25 54747.53 88888.00 2013-06-07 09:46:46.750 158 12524.80 103.28 54747.53 88888.00 2013-06-07 09:46:46.875 158 12524.80 103.28 54747.50 88888.00 2013-06-07 09:46:47.000 158 12524.77 103.22 54747.45 88888.00 2013-06-07 09:46:47.125 158 12524.80 103.22 54747.43 88888.00 2013-06-07 09:46:47.250 158 12524.85 103.25 54747.45 88888.00 2013-06-07 09:46:47.375 158 12524.90 103.25 54747.43 88888.00 2013-06-07 09:46:47.500 158 12524.90 103.25 54747.38 88888.00 2013-06-07 09:46:47.625 158 12524.88 103.25 54747.38 88888.00 2013-06-07 09:46:47.750 158 12524.92 103.30 54747.38 88888.00 2013-06-07 09:46:47.875 158 12524.90 103.33 54747.35 88888.00 2013-06-07 09:46:48.000 158 12524.83 103.35 54747.32 88888.00 2013-06-07 09:46:48.125 158 12524.83 103.35 54747.32 88888.00 2013-06-07 09:46:48.250 158 12524.77 103.33 54747.28 88888.00 2013-06-07 09:46:48.375 158 12524.83 103.38 54747.28 88888.00 2013-06-07 09:46:48.500 158 12524.77 103.45 54747.30 88888.00 2013-06-07 09:46:48.625 158 12524.70 103.45 54747.28 88888.00 2013-06-07 09:46:48.750 158 12524.75 103.42 54747.22 88888.00 2013-06-07 09:46:48.875 158 12524.75 103.42 54747.20 88888.00 2013-06-07 09:46:49.000 158 12524.80 103.47 54747.18 88888.00 2013-06-07 09:46:49.125 158 12524.80 103.50 54747.20 88888.00 2013-06-07 09:46:49.250 158 12524.77 103.55 54747.20 88888.00 2013-06-07 09:46:49.375 158 12524.77 103.58 54747.20 88888.00 2013-06-07 09:46:49.500 158 12524.77 103.62 54747.20 88888.00 2013-06-07 09:46:49.625 158 12524.77 103.65 54747.18 88888.00 2013-06-07 09:46:49.750 158 12524.75 103.67 54747.15 88888.00 2013-06-07 09:46:49.875 158 12524.83 103.75 54747.15 88888.00 2013-06-07 09:46:50.000 158 12524.80 103.80 54747.15 88888.00 2013-06-07 09:46:50.125 158 12524.77 103.83 54747.12 88888.00 2013-06-07 09:46:50.250 158 12524.70 103.83 54747.07 88888.00 2013-06-07 09:46:50.375 158 12524.73 103.85 54747.05 88888.00 2013-06-07 09:46:50.500 158 12524.70 103.85 54747.07 88888.00 2013-06-07 09:46:50.625 158 12524.70 103.90 54747.10 88888.00 2013-06-07 09:46:50.750 158 12524.65 103.95 54747.05 88888.00 2013-06-07 09:46:50.875 158 12524.65 103.97 54747.05 88888.00 2013-06-07 09:46:51.000 158 12524.62 104.00 54747.03 88888.00 2013-06-07 09:46:51.125 158 12524.58 104.03 54747.03 88888.00 2013-06-07 09:46:51.250 158 12524.52 104.03 54746.97 88888.00 2013-06-07 09:46:51.375 158 12524.52 104.00 54746.95 88888.00 2013-06-07 09:46:51.500 158 12524.58 104.00 54746.95 88888.00 2013-06-07 09:46:51.625 158 12524.55 104.05 54746.97 88888.00 2013-06-07 09:46:51.750 158 12524.50 104.10 54746.97 88888.00 2013-06-07 09:46:51.875 158 12524.52 104.05 54746.95 88888.00 2013-06-07 09:46:52.000 158 12524.55 104.03 54746.90 88888.00 2013-06-07 09:46:52.125 158 12524.50 104.05 54746.90 88888.00 2013-06-07 09:46:52.250 158 12524.52 104.05 54746.90 88888.00 2013-06-07 09:46:52.375 158 12524.58 104.08 54746.90 88888.00 2013-06-07 09:46:52.500 158 12524.55 104.08 54746.88 88888.00 2013-06-07 09:46:52.625 158 12524.50 104.08 54746.88 88888.00 2013-06-07 09:46:52.750 158 12524.42 104.10 54746.85 88888.00 2013-06-07 09:46:52.875 158 12524.38 104.08 54746.85 88888.00 2013-06-07 09:46:53.000 158 12524.38 104.08 54746.82 88888.00 2013-06-07 09:46:53.125 158 12524.42 104.10 54746.85 88888.00 2013-06-07 09:46:53.250 158 12524.45 104.08 54746.85 88888.00 2013-06-07 09:46:53.375 158 12524.50 104.08 54746.80 88888.00 2013-06-07 09:46:53.500 158 12524.48 104.05 54746.78 88888.00 2013-06-07 09:46:53.625 158 12524.38 104.05 54746.78 88888.00 2013-06-07 09:46:53.750 158 12524.38 104.10 54746.78 88888.00 2013-06-07 09:46:53.875 158 12524.40 104.10 54746.78 88888.00 2013-06-07 09:46:54.000 158 12524.42 104.10 54746.75 88888.00 2013-06-07 09:46:54.125 158 12524.40 104.12 54746.78 88888.00 2013-06-07 09:46:54.250 158 12524.40 104.08 54746.75 88888.00 2013-06-07 09:46:54.375 158 12524.38 104.03 54746.70 88888.00 2013-06-07 09:46:54.500 158 12524.35 104.00 54746.65 88888.00 2013-06-07 09:46:54.625 158 12524.45 103.97 54746.60 88888.00 2013-06-07 09:46:54.750 158 12524.48 103.95 54746.62 88888.00 2013-06-07 09:46:54.875 158 12524.45 103.97 54746.62 88888.00 2013-06-07 09:46:55.000 158 12524.40 103.95 54746.57 88888.00 2013-06-07 09:46:55.125 158 12524.40 103.90 54746.55 88888.00 2013-06-07 09:46:55.250 158 12524.42 103.85 54746.55 88888.00 2013-06-07 09:46:55.375 158 12524.48 103.83 54746.53 88888.00 2013-06-07 09:46:55.500 158 12524.42 103.83 54746.50 88888.00 2013-06-07 09:46:55.625 158 12524.40 103.88 54746.50 88888.00 2013-06-07 09:46:55.750 158 12524.42 103.88 54746.45 88888.00 2013-06-07 09:46:55.875 158 12524.48 103.85 54746.45 88888.00 2013-06-07 09:46:56.000 158 12524.50 103.83 54746.43 88888.00 2013-06-07 09:46:56.125 158 12524.58 103.85 54746.45 88888.00 2013-06-07 09:46:56.250 158 12524.60 103.80 54746.40 88888.00 2013-06-07 09:46:56.375 158 12524.62 103.78 54746.38 88888.00 2013-06-07 09:46:56.500 158 12524.67 103.80 54746.40 88888.00 2013-06-07 09:46:56.625 158 12524.67 103.83 54746.43 88888.00 2013-06-07 09:46:56.750 158 12524.65 103.85 54746.40 88888.00 2013-06-07 09:46:56.875 158 12524.62 103.80 54746.38 88888.00 2013-06-07 09:46:57.000 158 12524.62 103.80 54746.35 88888.00 2013-06-07 09:46:57.125 158 12524.65 103.78 54746.35 88888.00 2013-06-07 09:46:57.250 158 12524.65 103.80 54746.38 88888.00 2013-06-07 09:46:57.375 158 12524.65 103.85 54746.35 88888.00 2013-06-07 09:46:57.500 158 12524.62 103.88 54746.35 88888.00 2013-06-07 09:46:57.625 158 12524.62 103.90 54746.38 88888.00 2013-06-07 09:46:57.750 158 12524.62 103.88 54746.35 88888.00 2013-06-07 09:46:57.875 158 12524.60 103.85 54746.30 88888.00 2013-06-07 09:46:58.000 158 12524.62 103.88 54746.30 88888.00 2013-06-07 09:46:58.125 158 12524.70 103.95 54746.32 88888.00 2013-06-07 09:46:58.250 158 12524.60 103.92 54746.28 88888.00 2013-06-07 09:46:58.375 158 12524.58 103.97 54746.25 88888.00 2013-06-07 09:46:58.500 158 12524.60 104.00 54746.22 88888.00 2013-06-07 09:46:58.625 158 12524.60 104.00 54746.22 88888.00 2013-06-07 09:46:58.750 158 12524.60 103.97 54746.15 88888.00 2013-06-07 09:46:58.875 158 12524.62 104.00 54746.12 88888.00 2013-06-07 09:46:59.000 158 12524.70 104.05 54746.12 88888.00 2013-06-07 09:46:59.125 158 12524.67 104.10 54746.15 88888.00 2013-06-07 09:46:59.250 158 12524.60 104.12 54746.15 88888.00 2013-06-07 09:46:59.375 158 12524.60 104.15 54746.12 88888.00 2013-06-07 09:46:59.500 158 12524.60 104.20 54746.12 88888.00 2013-06-07 09:46:59.625 158 12524.60 104.20 54746.10 88888.00 2013-06-07 09:46:59.750 158 12524.60 104.22 54746.10 88888.00 2013-06-07 09:46:59.875 158 12524.62 104.25 54746.10 88888.00 2013-06-07 09:47:00.000 158 12524.62 104.30 54746.05 88888.00 2013-06-07 09:47:00.125 158 12524.58 104.33 54746.05 88888.00 2013-06-07 09:47:00.250 158 12524.58 104.33 54746.07 88888.00 2013-06-07 09:47:00.375 158 12524.60 104.35 54746.05 88888.00 2013-06-07 09:47:00.500 158 12524.60 104.38 54746.00 88888.00 2013-06-07 09:47:00.625 158 12524.62 104.40 54745.95 88888.00 2013-06-07 09:47:00.750 158 12524.70 104.45 54745.93 88888.00 2013-06-07 09:47:00.875 158 12524.70 104.47 54745.90 88888.00 2013-06-07 09:47:01.000 158 12524.67 104.47 54745.88 88888.00 2013-06-07 09:47:01.125 158 12524.62 104.53 54745.88 88888.00 2013-06-07 09:47:01.250 158 12524.62 104.47 54745.88 88888.00 2013-06-07 09:47:01.375 158 12524.73 104.55 54745.85 88888.00 2013-06-07 09:47:01.500 158 12524.70 104.53 54745.85 88888.00 2013-06-07 09:47:01.625 158 12524.70 104.55 54745.82 88888.00 2013-06-07 09:47:01.750 158 12524.77 104.55 54745.80 88888.00 2013-06-07 09:47:01.875 158 12524.80 104.62 54745.78 88888.00 2013-06-07 09:47:02.000 158 12524.80 104.65 54745.75 88888.00 2013-06-07 09:47:02.125 158 12524.83 104.65 54745.75 88888.00 2013-06-07 09:47:02.250 158 12524.85 104.58 54745.72 88888.00 2013-06-07 09:47:02.375 158 12524.92 104.62 54745.75 88888.00 2013-06-07 09:47:02.500 158 12524.95 104.67 54745.75 88888.00 2013-06-07 09:47:02.625 158 12524.98 104.70 54745.72 88888.00 2013-06-07 09:47:02.750 158 12524.98 104.78 54745.70 88888.00 2013-06-07 09:47:02.875 158 12525.00 104.83 54745.70 88888.00 2013-06-07 09:47:03.000 158 12525.00 104.83 54745.68 88888.00 2013-06-07 09:47:03.125 158 12525.00 104.83 54745.65 88888.00 2013-06-07 09:47:03.250 158 12524.95 104.83 54745.65 88888.00 2013-06-07 09:47:03.375 158 12524.88 104.85 54745.60 88888.00 2013-06-07 09:47:03.500 158 12524.83 104.88 54745.57 88888.00 2013-06-07 09:47:03.625 158 12524.83 104.92 54745.57 88888.00 2013-06-07 09:47:03.750 158 12524.83 104.97 54745.62 88888.00 2013-06-07 09:47:03.875 158 12524.83 105.03 54745.60 88888.00 2013-06-07 09:47:04.000 158 12524.80 105.05 54745.57 88888.00 2013-06-07 09:47:04.125 158 12524.80 105.05 54745.57 88888.00 2013-06-07 09:47:04.250 158 12524.73 105.10 54745.57 88888.00 2013-06-07 09:47:04.375 158 12524.70 105.15 54745.53 88888.00 2013-06-07 09:47:04.500 158 12524.70 105.17 54745.53 88888.00 2013-06-07 09:47:04.625 158 12524.70 105.22 54745.53 88888.00 2013-06-07 09:47:04.750 158 12524.65 105.22 54745.53 88888.00 2013-06-07 09:47:04.875 158 12524.58 105.28 54745.53 88888.00 2013-06-07 09:47:05.000 158 12524.48 105.28 54745.47 88888.00 2013-06-07 09:47:05.125 158 12524.40 105.28 54745.47 88888.00 2013-06-07 09:47:05.250 158 12524.40 105.30 54745.47 88888.00 2013-06-07 09:47:05.375 158 12524.42 105.33 54745.50 88888.00 2013-06-07 09:47:05.500 158 12524.40 105.30 54745.47 88888.00 2013-06-07 09:47:05.625 158 12524.35 105.30 54745.50 88888.00 2013-06-07 09:47:05.750 158 12524.40 105.28 54745.47 88888.00 2013-06-07 09:47:05.875 158 12524.30 105.30 54745.47 88888.00 2013-06-07 09:47:06.000 158 12524.23 105.25 54745.45 88888.00 2013-06-07 09:47:06.125 158 12524.20 105.20 54745.43 88888.00 2013-06-07 09:47:06.250 158 12524.12 105.22 54745.47 88888.00 2013-06-07 09:47:06.375 158 12524.12 105.22 54745.47 88888.00 2013-06-07 09:47:06.500 158 12524.12 105.17 54745.43 88888.00 2013-06-07 09:47:06.625 158 12524.12 105.15 54745.40 88888.00 2013-06-07 09:47:06.750 158 12524.20 105.15 54745.40 88888.00 2013-06-07 09:47:06.875 158 12524.23 105.15 54745.38 88888.00 2013-06-07 09:47:07.000 158 12524.17 105.10 54745.38 88888.00 2013-06-07 09:47:07.125 158 12524.12 105.05 54745.35 88888.00 2013-06-07 09:47:07.250 158 12524.15 105.03 54745.38 88888.00 2013-06-07 09:47:07.375 158 12524.17 105.00 54745.35 88888.00 2013-06-07 09:47:07.500 158 12524.17 104.97 54745.38 88888.00 2013-06-07 09:47:07.625 158 12524.23 104.97 54745.38 88888.00 2013-06-07 09:47:07.750 158 12524.30 104.97 54745.38 88888.00 2013-06-07 09:47:07.875 158 12524.33 104.95 54745.32 88888.00 2013-06-07 09:47:08.000 158 12524.30 104.95 54745.32 88888.00 2013-06-07 09:47:08.125 158 12524.33 104.90 54745.35 88888.00 2013-06-07 09:47:08.250 158 12524.33 104.85 54745.32 88888.00 2013-06-07 09:47:08.375 158 12524.38 104.85 54745.30 88888.00 2013-06-07 09:47:08.500 158 12524.45 104.88 54745.32 88888.00 2013-06-07 09:47:08.625 158 12524.45 104.85 54745.32 88888.00 2013-06-07 09:47:08.750 158 12524.45 104.85 54745.32 88888.00 2013-06-07 09:47:08.875 158 12524.40 104.85 54745.32 88888.00 2013-06-07 09:47:09.000 158 12524.38 104.88 54745.32 88888.00 2013-06-07 09:47:09.125 158 12524.50 104.92 54745.35 88888.00 2013-06-07 09:47:09.250 158 12524.50 104.90 54745.35 88888.00 2013-06-07 09:47:09.375 158 12524.42 104.88 54745.32 88888.00 2013-06-07 09:47:09.500 158 12524.38 104.85 54745.32 88888.00 2013-06-07 09:47:09.625 158 12524.45 104.88 54745.30 88888.00 2013-06-07 09:47:09.750 158 12524.45 104.88 54745.30 88888.00 2013-06-07 09:47:09.875 158 12524.45 104.88 54745.30 88888.00 2013-06-07 09:47:10.000 158 12524.50 104.88 54745.28 88888.00 2013-06-07 09:47:10.125 158 12524.52 104.95 54745.28 88888.00 2013-06-07 09:47:10.250 158 12524.48 104.92 54745.28 88888.00 2013-06-07 09:47:10.375 158 12524.48 104.95 54745.28 88888.00 2013-06-07 09:47:10.500 158 12524.42 104.95 54745.22 88888.00 2013-06-07 09:47:10.625 158 12524.38 104.95 54745.22 88888.00 2013-06-07 09:47:10.750 158 12524.35 104.97 54745.22 88888.00 2013-06-07 09:47:10.875 158 12524.38 105.05 54745.25 88888.00 2013-06-07 09:47:11.000 158 12524.40 105.05 54745.22 88888.00 2013-06-07 09:47:11.125 158 12524.45 105.05 54745.22 88888.00 2013-06-07 09:47:11.250 158 12524.50 105.05 54745.20 88888.00 2013-06-07 09:47:11.375 158 12524.58 105.08 54745.18 88888.00 2013-06-07 09:47:11.500 158 12524.55 105.12 54745.18 88888.00 2013-06-07 09:47:11.625 158 12524.45 105.10 54745.15 88888.00 2013-06-07 09:47:11.750 158 12524.48 105.10 54745.12 88888.00 2013-06-07 09:47:11.875 158 12524.50 105.12 54745.12 88888.00 2013-06-07 09:47:12.000 158 12524.52 105.12 54745.07 88888.00 2013-06-07 09:47:12.125 158 12524.50 105.12 54745.07 88888.00 2013-06-07 09:47:12.250 158 12524.52 105.15 54745.05 88888.00 2013-06-07 09:47:12.375 158 12524.60 105.20 54745.07 88888.00 2013-06-07 09:47:12.500 158 12524.55 105.25 54745.03 88888.00 2013-06-07 09:47:12.625 158 12524.55 105.28 54745.03 88888.00 2013-06-07 09:47:12.750 158 12524.58 105.30 54745.03 88888.00 2013-06-07 09:47:12.875 158 12524.62 105.30 54745.03 88888.00 2013-06-07 09:47:13.000 158 12524.60 105.30 54744.95 88888.00 2013-06-07 09:47:13.125 158 12524.58 105.28 54744.95 88888.00 2013-06-07 09:47:13.250 158 12524.60 105.33 54744.93 88888.00 2013-06-07 09:47:13.375 158 12524.75 105.40 54744.93 88888.00 2013-06-07 09:47:13.500 158 12524.75 105.40 54744.93 88888.00 2013-06-07 09:47:13.625 158 12524.67 105.40 54744.90 88888.00 2013-06-07 09:47:13.750 158 12524.70 105.42 54744.93 88888.00 2013-06-07 09:47:13.875 158 12524.73 105.38 54744.90 88888.00 2013-06-07 09:47:14.000 158 12524.75 105.38 54744.88 88888.00 2013-06-07 09:47:14.125 158 12524.77 105.42 54744.85 88888.00 2013-06-07 09:47:14.250 158 12524.80 105.42 54744.88 88888.00 2013-06-07 09:47:14.375 158 12524.88 105.47 54744.90 88888.00 2013-06-07 09:47:14.500 158 12524.92 105.50 54744.90 88888.00 2013-06-07 09:47:14.625 158 12524.92 105.50 54744.88 88888.00 2013-06-07 09:47:14.750 158 12524.92 105.47 54744.85 88888.00 2013-06-07 09:47:14.875 158 12524.95 105.45 54744.82 88888.00 2013-06-07 09:47:15.000 158 12525.00 105.45 54744.82 88888.00 2013-06-07 09:47:15.125 158 12525.05 105.47 54744.82 88888.00 2013-06-07 09:47:15.250 158 12525.05 105.42 54744.88 88888.00 2013-06-07 09:47:15.375 158 12525.15 105.42 54744.82 88888.00 2013-06-07 09:47:15.500 158 12525.17 105.45 54744.80 88888.00 2013-06-07 09:47:15.625 158 12525.20 105.42 54744.82 88888.00 2013-06-07 09:47:15.750 158 12525.20 105.38 54744.80 88888.00 2013-06-07 09:47:15.875 158 12525.27 105.38 54744.80 88888.00 2013-06-07 09:47:16.000 158 12525.33 105.38 54744.75 88888.00 2013-06-07 09:47:16.125 158 12525.35 105.38 54744.75 88888.00 2013-06-07 09:47:16.250 158 12525.38 105.35 54744.72 88888.00 2013-06-07 09:47:16.375 158 12525.42 105.33 54744.70 88888.00 2013-06-07 09:47:16.500 158 12525.42 105.35 54744.75 88888.00 2013-06-07 09:47:16.625 158 12525.42 105.38 54744.75 88888.00 2013-06-07 09:47:16.750 158 12525.42 105.38 54744.72 88888.00 2013-06-07 09:47:16.875 158 12525.48 105.38 54744.70 88888.00 2013-06-07 09:47:17.000 158 12525.50 105.33 54744.68 88888.00 2013-06-07 09:47:17.125 158 12525.50 105.33 54744.68 88888.00 2013-06-07 09:47:17.250 158 12525.52 105.30 54744.68 88888.00 2013-06-07 09:47:17.375 158 12525.52 105.30 54744.68 88888.00 2013-06-07 09:47:17.500 158 12525.52 105.33 54744.65 88888.00 2013-06-07 09:47:17.625 158 12525.52 105.33 54744.68 88888.00 2013-06-07 09:47:17.750 158 12525.50 105.35 54744.65 88888.00 2013-06-07 09:47:17.875 158 12525.52 105.35 54744.62 88888.00 2013-06-07 09:47:18.000 158 12525.55 105.38 54744.62 88888.00 2013-06-07 09:47:18.125 158 12525.52 105.35 54744.60 88888.00 2013-06-07 09:47:18.250 158 12525.50 105.35 54744.60 88888.00 2013-06-07 09:47:18.375 158 12525.58 105.35 54744.57 88888.00 2013-06-07 09:47:18.500 158 12525.60 105.40 54744.60 88888.00 2013-06-07 09:47:18.625 158 12525.60 105.45 54744.60 88888.00 2013-06-07 09:47:18.750 158 12525.60 105.45 54744.57 88888.00 2013-06-07 09:47:18.875 158 12525.60 105.42 54744.55 88888.00 2013-06-07 09:47:19.000 158 12525.62 105.40 54744.47 88888.00 2013-06-07 09:47:19.125 158 12525.58 105.40 54744.47 88888.00 2013-06-07 09:47:19.250 158 12525.48 105.40 54744.47 88888.00 2013-06-07 09:47:19.375 158 12525.52 105.47 54744.47 88888.00 2013-06-07 09:47:19.500 158 12525.60 105.47 54744.45 88888.00 2013-06-07 09:47:19.625 158 12525.60 105.45 54744.43 88888.00 2013-06-07 09:47:19.750 158 12525.62 105.42 54744.40 88888.00 2013-06-07 09:47:19.875 158 12525.67 105.45 54744.40 88888.00 2013-06-07 09:47:20.000 158 12525.67 105.47 54744.40 88888.00 2013-06-07 09:47:20.125 158 12525.65 105.47 54744.45 88888.00 2013-06-07 09:47:20.250 158 12525.73 105.53 54744.45 88888.00 2013-06-07 09:47:20.375 158 12525.83 105.55 54744.43 88888.00 2013-06-07 09:47:20.500 158 12525.83 105.53 54744.40 88888.00 2013-06-07 09:47:20.625 158 12525.80 105.53 54744.40 88888.00 2013-06-07 09:47:20.750 158 12525.77 105.55 54744.40 88888.00 2013-06-07 09:47:20.875 158 12525.73 105.55 54744.43 88888.00 2013-06-07 09:47:21.000 158 12525.73 105.53 54744.43 88888.00 2013-06-07 09:47:21.125 158 12525.67 105.50 54744.40 88888.00 2013-06-07 09:47:21.250 158 12525.67 105.50 54744.40 88888.00 2013-06-07 09:47:21.375 158 12525.73 105.53 54744.38 88888.00 2013-06-07 09:47:21.500 158 12525.77 105.53 54744.38 88888.00 2013-06-07 09:47:21.625 158 12525.77 105.53 54744.40 88888.00 2013-06-07 09:47:21.750 158 12525.77 105.55 54744.38 88888.00 2013-06-07 09:47:21.875 158 12525.77 105.53 54744.32 88888.00 2013-06-07 09:47:22.000 158 12525.77 105.50 54744.32 88888.00 2013-06-07 09:47:22.125 158 12525.85 105.50 54744.32 88888.00 2013-06-07 09:47:22.250 158 12525.88 105.53 54744.35 88888.00 2013-06-07 09:47:22.375 158 12525.90 105.53 54744.32 88888.00 2013-06-07 09:47:22.500 158 12525.92 105.58 54744.32 88888.00 2013-06-07 09:47:22.625 158 12525.98 105.60 54744.35 88888.00 2013-06-07 09:47:22.750 158 12526.00 105.55 54744.32 88888.00 2013-06-07 09:47:22.875 158 12526.02 105.53 54744.30 88888.00 2013-06-07 09:47:23.000 158 12526.15 105.58 54744.30 88888.00 2013-06-07 09:47:23.125 158 12526.17 105.60 54744.30 88888.00 2013-06-07 09:47:23.250 158 12526.10 105.58 54744.30 88888.00 2013-06-07 09:47:23.375 158 12526.12 105.62 54744.32 88888.00 2013-06-07 09:47:23.500 158 12526.17 105.65 54744.28 88888.00 2013-06-07 09:47:23.625 158 12526.20 105.62 54744.28 88888.00 2013-06-07 09:47:23.750 158 12526.20 105.67 54744.30 88888.00 2013-06-07 09:47:23.875 158 12526.15 105.70 54744.30 88888.00 2013-06-07 09:47:24.000 158 12526.10 105.75 54744.30 88888.00 2013-06-07 09:47:24.125 158 12526.12 105.75 54744.30 88888.00 2013-06-07 09:47:24.250 158 12526.17 105.72 54744.32 88888.00 2013-06-07 09:47:24.375 158 12526.25 105.72 54744.32 88888.00 2013-06-07 09:47:24.500 158 12526.30 105.72 54744.28 88888.00 2013-06-07 09:47:24.625 158 12526.33 105.75 54744.25 88888.00 2013-06-07 09:47:24.750 158 12526.27 105.75 54744.22 88888.00 2013-06-07 09:47:24.875 158 12526.27 105.78 54744.20 88888.00 2013-06-07 09:47:25.000 158 12526.38 105.78 54744.18 88888.00 2013-06-07 09:47:25.125 158 12526.42 105.83 54744.22 88888.00 2013-06-07 09:47:25.250 158 12526.40 105.80 54744.20 88888.00 2013-06-07 09:47:25.375 158 12526.42 105.80 54744.18 88888.00 2013-06-07 09:47:25.500 158 12526.42 105.83 54744.18 88888.00 2013-06-07 09:47:25.625 158 12526.48 105.85 54744.18 88888.00 2013-06-07 09:47:25.750 158 12526.52 105.90 54744.20 88888.00 2013-06-07 09:47:25.875 158 12526.60 105.90 54744.18 88888.00 2013-06-07 09:47:26.000 158 12526.70 105.85 54744.15 88888.00 2013-06-07 09:47:26.125 158 12526.80 105.85 54744.15 88888.00 2013-06-07 09:47:26.250 158 12526.85 105.88 54744.15 88888.00 2013-06-07 09:47:26.375 158 12526.90 105.92 54744.15 88888.00 2013-06-07 09:47:26.500 158 12526.90 105.90 54744.12 88888.00 2013-06-07 09:47:26.625 158 12526.90 105.90 54744.15 88888.00 2013-06-07 09:47:26.750 158 12527.00 105.92 54744.15 88888.00 2013-06-07 09:47:26.875 158 12527.08 105.92 54744.12 88888.00 2013-06-07 09:47:27.000 158 12527.12 105.97 54744.12 88888.00 2013-06-07 09:47:27.125 158 12527.20 105.97 54744.12 88888.00 2013-06-07 09:47:27.250 158 12527.20 105.92 54744.10 88888.00 2013-06-07 09:47:27.375 158 12527.27 105.92 54744.10 88888.00 2013-06-07 09:47:27.500 158 12527.35 105.92 54744.10 88888.00 2013-06-07 09:47:27.625 158 12527.42 105.92 54744.03 88888.00 2013-06-07 09:47:27.750 158 12527.42 105.92 54743.97 88888.00 2013-06-07 09:47:27.875 158 12527.48 105.92 54743.97 88888.00 2013-06-07 09:47:28.000 158 12527.58 105.97 54743.95 88888.00 2013-06-07 09:47:28.125 158 12527.62 105.95 54743.97 88888.00 2013-06-07 09:47:28.250 158 12527.73 105.95 54743.97 88888.00 2013-06-07 09:47:28.375 158 12527.80 106.00 54743.97 88888.00 2013-06-07 09:47:28.500 158 12527.85 106.05 54743.97 88888.00 2013-06-07 09:47:28.625 158 12527.83 106.05 54743.95 88888.00 2013-06-07 09:47:28.750 158 12527.85 106.03 54743.93 88888.00 2013-06-07 09:47:28.875 158 12527.95 106.05 54743.88 88888.00 2013-06-07 09:47:29.000 158 12528.00 106.10 54743.88 88888.00 2013-06-07 09:47:29.125 158 12528.02 106.10 54743.85 88888.00 2013-06-07 09:47:29.250 158 12528.08 106.12 54743.85 88888.00 2013-06-07 09:47:29.375 158 12528.12 106.20 54743.85 88888.00 2013-06-07 09:47:29.500 158 12528.12 106.28 54743.85 88888.00 2013-06-07 09:47:29.625 158 12528.15 106.33 54743.82 88888.00 2013-06-07 09:47:29.750 158 12528.23 106.33 54743.78 88888.00 2013-06-07 09:47:29.875 158 12528.33 106.38 54743.80 88888.00 2013-06-07 09:47:30.000 158 12528.40 106.40 54743.80 88888.00 2013-06-07 09:47:30.125 158 12528.48 106.45 54743.80 88888.00 2013-06-07 09:47:30.250 158 12528.50 106.45 54743.78 88888.00 2013-06-07 09:47:30.375 158 12528.45 106.45 54743.75 88888.00 2013-06-07 09:47:30.500 158 12528.38 106.55 54743.75 88888.00 2013-06-07 09:47:30.625 158 12528.35 106.60 54743.70 88888.00 2013-06-07 09:47:30.750 158 12528.33 106.62 54743.68 88888.00 2013-06-07 09:47:30.875 158 12528.40 106.67 54743.65 88888.00 2013-06-07 09:47:31.000 158 12528.48 106.70 54743.65 88888.00 2013-06-07 09:47:31.125 158 12528.55 106.75 54743.65 88888.00 2013-06-07 09:47:31.250 158 12528.48 106.83 54743.65 88888.00 2013-06-07 09:47:31.375 158 12528.48 106.90 54743.68 88888.00 2013-06-07 09:47:31.500 158 12528.48 106.92 54743.65 88888.00 2013-06-07 09:47:31.625 158 12528.42 106.95 54743.60 88888.00 2013-06-07 09:47:31.750 158 12528.40 107.00 54743.60 88888.00 2013-06-07 09:47:31.875 158 12528.42 107.08 54743.60 88888.00 2013-06-07 09:47:32.000 158 12528.48 107.15 54743.60 88888.00 2013-06-07 09:47:32.125 158 12528.55 107.20 54743.60 88888.00 2013-06-07 09:47:32.250 158 12528.50 107.17 54743.55 88888.00 2013-06-07 09:47:32.375 158 12528.50 107.22 54743.57 88888.00 2013-06-07 09:47:32.500 158 12528.45 107.28 54743.55 88888.00 2013-06-07 09:47:32.625 158 12528.40 107.30 54743.53 88888.00 2013-06-07 09:47:32.750 158 12528.45 107.38 54743.55 88888.00 2013-06-07 09:47:32.875 158 12528.52 107.42 54743.55 88888.00 2013-06-07 09:47:33.000 158 12528.52 107.45 54743.53 88888.00 2013-06-07 09:47:33.125 158 12528.55 107.45 54743.50 88888.00 2013-06-07 09:47:33.250 158 12528.55 107.47 54743.43 88888.00 2013-06-07 09:47:33.375 158 12528.55 107.55 54743.45 88888.00 2013-06-07 09:47:33.500 158 12528.60 107.60 54743.47 88888.00 2013-06-07 09:47:33.625 158 12528.50 107.62 54743.45 88888.00 2013-06-07 09:47:33.750 158 12528.50 107.70 54743.47 88888.00 2013-06-07 09:47:33.875 158 12528.55 107.75 54743.50 88888.00 2013-06-07 09:47:34.000 158 12528.55 107.75 54743.47 88888.00 2013-06-07 09:47:34.125 158 12528.52 107.78 54743.45 88888.00 2013-06-07 09:47:34.250 158 12528.50 107.80 54743.45 88888.00 2013-06-07 09:47:34.375 158 12528.48 107.83 54743.45 88888.00 2013-06-07 09:47:34.500 158 12528.50 107.85 54743.45 88888.00 2013-06-07 09:47:34.625 158 12528.60 107.90 54743.45 88888.00 2013-06-07 09:47:34.750 158 12528.73 107.95 54743.45 88888.00 2013-06-07 09:47:34.875 158 12528.73 107.95 54743.43 88888.00 2013-06-07 09:47:35.000 158 12528.70 107.95 54743.43 88888.00 2013-06-07 09:47:35.125 158 12528.73 108.00 54743.47 88888.00 2013-06-07 09:47:35.250 158 12528.67 108.00 54743.43 88888.00 2013-06-07 09:47:35.375 158 12528.70 108.00 54743.40 88888.00 2013-06-07 09:47:35.500 158 12528.67 108.00 54743.40 88888.00 2013-06-07 09:47:35.625 158 12528.77 108.05 54743.45 88888.00 2013-06-07 09:47:35.750 158 12528.85 108.05 54743.40 88888.00 2013-06-07 09:47:35.875 158 12528.83 108.03 54743.40 88888.00 2013-06-07 09:47:36.000 158 12528.85 108.08 54743.43 88888.00 2013-06-07 09:47:36.125 158 12528.90 108.08 54743.43 88888.00 2013-06-07 09:47:36.250 158 12528.85 108.03 54743.38 88888.00 2013-06-07 09:47:36.375 158 12528.92 108.05 54743.40 88888.00 2013-06-07 09:47:36.500 158 12528.98 108.03 54743.38 88888.00 2013-06-07 09:47:36.625 158 12529.02 108.05 54743.35 88888.00 2013-06-07 09:47:36.750 158 12529.02 108.08 54743.35 88888.00 2013-06-07 09:47:36.875 158 12529.10 108.10 54743.32 88888.00 2013-06-07 09:47:37.000 158 12529.17 108.08 54743.32 88888.00 2013-06-07 09:47:37.125 158 12529.23 108.10 54743.38 88888.00 2013-06-07 09:47:37.250 158 12529.23 108.12 54743.38 88888.00 2013-06-07 09:47:37.375 158 12529.27 108.12 54743.35 88888.00 2013-06-07 09:47:37.500 158 12529.30 108.12 54743.32 88888.00 2013-06-07 09:47:37.625 158 12529.35 108.15 54743.35 88888.00 2013-06-07 09:47:37.750 158 12529.35 108.17 54743.35 88888.00 2013-06-07 09:47:37.875 158 12529.40 108.15 54743.32 88888.00 2013-06-07 09:47:38.000 158 12529.52 108.15 54743.30 88888.00 2013-06-07 09:47:38.125 158 12529.65 108.12 54743.30 88888.00 2013-06-07 09:47:38.250 158 12529.62 108.15 54743.30 88888.00 2013-06-07 09:47:38.375 158 12529.62 108.15 54743.28 88888.00 2013-06-07 09:47:38.500 158 12529.67 108.12 54743.28 88888.00 2013-06-07 09:47:38.625 158 12529.75 108.20 54743.32 88888.00 2013-06-07 09:47:38.750 158 12529.75 108.25 54743.32 88888.00 2013-06-07 09:47:38.875 158 12529.73 108.30 54743.35 88888.00 2013-06-07 09:47:39.000 158 12529.67 108.30 54743.32 88888.00 2013-06-07 09:47:39.125 158 12529.62 108.30 54743.30 88888.00 2013-06-07 09:47:39.250 158 12529.60 108.30 54743.30 88888.00 2013-06-07 09:47:39.375 158 12529.65 108.33 54743.28 88888.00 2013-06-07 09:47:39.500 158 12529.67 108.35 54743.30 88888.00 2013-06-07 09:47:39.625 158 12529.65 108.38 54743.30 88888.00 2013-06-07 09:47:39.750 158 12529.65 108.40 54743.25 88888.00 2013-06-07 09:47:39.875 158 12529.70 108.42 54743.25 88888.00 2013-06-07 09:47:40.000 158 12529.73 108.47 54743.25 88888.00 2013-06-07 09:47:40.125 158 12529.73 108.50 54743.25 88888.00 2013-06-07 09:47:40.250 158 12529.65 108.55 54743.28 88888.00 2013-06-07 09:47:40.375 158 12529.65 108.65 54743.30 88888.00 2013-06-07 09:47:40.500 158 12529.62 108.72 54743.30 88888.00 2013-06-07 09:47:40.625 158 12529.62 108.75 54743.25 88888.00 2013-06-07 09:47:40.750 158 12529.67 108.80 54743.22 88888.00 2013-06-07 09:47:40.875 158 12529.62 108.83 54743.22 88888.00 2013-06-07 09:47:41.000 158 12529.60 108.85 54743.22 88888.00 2013-06-07 09:47:41.125 158 12529.67 108.90 54743.22 88888.00 2013-06-07 09:47:41.250 158 12529.67 108.90 54743.22 88888.00 2013-06-07 09:47:41.375 158 12529.67 108.97 54743.20 88888.00 2013-06-07 09:47:41.500 158 12529.67 109.03 54743.20 88888.00 2013-06-07 09:47:41.625 158 12529.65 109.05 54743.20 88888.00 2013-06-07 09:47:41.750 158 12529.62 109.08 54743.18 88888.00 2013-06-07 09:47:41.875 158 12529.60 109.08 54743.18 88888.00 2013-06-07 09:47:42.000 158 12529.60 109.10 54743.18 88888.00 2013-06-07 09:47:42.125 158 12529.60 109.10 54743.18 88888.00 2013-06-07 09:47:42.250 158 12529.65 109.10 54743.18 88888.00 2013-06-07 09:47:42.375 158 12529.65 109.15 54743.18 88888.00 2013-06-07 09:47:42.500 158 12529.55 109.17 54743.15 88888.00 2013-06-07 09:47:42.625 158 12529.50 109.22 54743.15 88888.00 2013-06-07 09:47:42.750 158 12529.58 109.28 54743.12 88888.00 2013-06-07 09:47:42.875 158 12529.60 109.28 54743.12 88888.00 2013-06-07 09:47:43.000 158 12529.62 109.28 54743.10 88888.00 2013-06-07 09:47:43.125 158 12529.62 109.30 54743.10 88888.00 2013-06-07 09:47:43.250 158 12529.55 109.33 54743.12 88888.00 2013-06-07 09:47:43.375 158 12529.58 109.33 54743.12 88888.00 2013-06-07 09:47:43.500 158 12529.58 109.33 54743.12 88888.00 2013-06-07 09:47:43.625 158 12529.58 109.30 54743.10 88888.00 2013-06-07 09:47:43.750 158 12529.62 109.33 54743.10 88888.00 2013-06-07 09:47:43.875 158 12529.75 109.38 54743.12 88888.00 2013-06-07 09:47:44.000 158 12529.77 109.38 54743.10 88888.00 2013-06-07 09:47:44.125 158 12529.77 109.35 54743.07 88888.00 2013-06-07 09:47:44.250 158 12529.73 109.38 54743.07 88888.00 2013-06-07 09:47:44.375 158 12529.77 109.42 54743.07 88888.00 2013-06-07 09:47:44.500 158 12529.77 109.45 54743.10 88888.00 2013-06-07 09:47:44.625 158 12529.80 109.40 54743.07 88888.00 2013-06-07 09:47:44.750 158 12529.90 109.40 54743.07 88888.00 2013-06-07 09:47:44.875 158 12529.95 109.47 54743.10 88888.00 2013-06-07 09:47:45.000 158 12529.92 109.42 54743.12 88888.00 2013-06-07 09:47:45.125 158 12529.90 109.42 54743.10 88888.00 2013-06-07 09:47:45.250 158 12529.90 109.42 54743.10 88888.00 2013-06-07 09:47:45.375 158 12529.98 109.40 54743.12 88888.00 2013-06-07 09:47:45.500 158 12529.98 109.45 54743.12 88888.00 2013-06-07 09:47:45.625 158 12529.98 109.42 54743.12 88888.00 2013-06-07 09:47:45.750 158 12530.00 109.42 54743.10 88888.00 2013-06-07 09:47:45.875 158 12530.00 109.40 54743.10 88888.00 2013-06-07 09:47:46.000 158 12530.05 109.40 54743.05 88888.00 2013-06-07 09:47:46.125 158 12530.00 109.35 54743.05 88888.00 2013-06-07 09:47:46.250 158 12530.02 109.38 54743.05 88888.00 2013-06-07 09:47:46.375 158 12530.08 109.38 54743.05 88888.00 2013-06-07 09:47:46.500 158 12530.05 109.40 54743.05 88888.00 2013-06-07 09:47:46.625 158 12530.02 109.40 54743.07 88888.00 2013-06-07 09:47:46.750 158 12530.05 109.38 54743.05 88888.00 2013-06-07 09:47:46.875 158 12530.10 109.35 54743.03 88888.00 2013-06-07 09:47:47.000 158 12530.12 109.30 54742.97 88888.00 2013-06-07 09:47:47.125 158 12530.10 109.30 54743.00 88888.00 2013-06-07 09:47:47.250 158 12530.12 109.30 54743.03 88888.00 2013-06-07 09:47:47.375 158 12530.20 109.30 54743.00 88888.00 2013-06-07 09:47:47.500 158 12530.23 109.28 54743.00 88888.00 2013-06-07 09:47:47.625 158 12530.27 109.30 54743.03 88888.00 2013-06-07 09:47:47.750 158 12530.38 109.28 54743.05 88888.00 2013-06-07 09:47:47.875 158 12530.38 109.22 54743.03 88888.00 2013-06-07 09:47:48.000 158 12530.35 109.22 54743.00 88888.00 2013-06-07 09:47:48.125 158 12530.35 109.25 54743.03 88888.00 2013-06-07 09:47:48.250 158 12530.42 109.22 54743.00 88888.00 2013-06-07 09:47:48.375 158 12530.52 109.25 54742.97 88888.00 2013-06-07 09:47:48.500 158 12530.52 109.22 54742.95 88888.00 2013-06-07 09:47:48.625 158 12530.52 109.20 54742.95 88888.00 2013-06-07 09:47:48.750 158 12530.52 109.17 54742.95 88888.00 2013-06-07 09:47:48.875 158 12530.48 109.17 54742.93 88888.00 2013-06-07 09:47:49.000 158 12530.52 109.15 54742.90 88888.00 2013-06-07 09:47:49.125 158 12530.60 109.15 54742.93 88888.00 2013-06-07 09:47:49.250 158 12530.65 109.12 54742.93 88888.00 2013-06-07 09:47:49.375 158 12530.65 109.15 54742.93 88888.00 2013-06-07 09:47:49.500 158 12530.52 109.12 54742.93 88888.00 2013-06-07 09:47:49.625 158 12530.48 109.12 54742.93 88888.00 2013-06-07 09:47:49.750 158 12530.58 109.12 54742.95 88888.00 2013-06-07 09:47:49.875 158 12530.73 109.17 54742.97 88888.00 2013-06-07 09:47:50.000 158 12530.75 109.20 54742.95 88888.00 2013-06-07 09:47:50.125 158 12530.70 109.17 54742.93 88888.00 2013-06-07 09:47:50.250 158 12530.62 109.10 54742.90 88888.00 2013-06-07 09:47:50.375 158 12530.65 109.08 54742.85 88888.00 2013-06-07 09:47:50.500 158 12530.67 109.08 54742.88 88888.00 2013-06-07 09:47:50.625 158 12530.67 109.08 54742.95 88888.00 2013-06-07 09:47:50.750 158 12530.65 109.08 54743.00 88888.00 2013-06-07 09:47:50.875 158 12530.67 109.08 54743.00 88888.00 2013-06-07 09:47:51.000 158 12530.67 109.03 54742.97 88888.00 2013-06-07 09:47:51.125 158 12530.62 109.00 54742.97 88888.00 2013-06-07 09:47:51.250 158 12530.58 108.97 54742.97 88888.00 2013-06-07 09:47:51.375 158 12530.58 108.97 54742.95 88888.00 2013-06-07 09:47:51.500 158 12530.52 108.95 54742.97 88888.00 2013-06-07 09:47:51.625 158 12530.52 108.95 54742.97 88888.00 2013-06-07 09:47:51.750 158 12530.58 108.90 54742.97 88888.00 2013-06-07 09:47:51.875 158 12530.60 108.88 54742.97 88888.00 2013-06-07 09:47:52.000 158 12530.52 108.88 54742.97 88888.00 2013-06-07 09:47:52.125 158 12530.50 108.88 54743.00 88888.00 2013-06-07 09:47:52.250 158 12530.45 108.83 54743.03 88888.00 2013-06-07 09:47:52.375 158 12530.40 108.83 54743.03 88888.00 2013-06-07 09:47:52.500 158 12530.33 108.83 54743.03 88888.00 2013-06-07 09:47:52.625 158 12530.30 108.78 54743.00 88888.00 2013-06-07 09:47:52.750 158 12530.35 108.75 54743.00 88888.00 2013-06-07 09:47:52.875 158 12530.35 108.78 54743.03 88888.00 2013-06-07 09:47:53.000 158 12530.35 108.75 54743.03 88888.00 2013-06-07 09:47:53.125 158 12530.33 108.78 54743.05 88888.00 2013-06-07 09:47:53.250 158 12530.23 108.78 54743.05 88888.00 2013-06-07 09:47:53.375 158 12530.23 108.75 54743.07 88888.00 2013-06-07 09:47:53.500 158 12530.20 108.70 54743.03 88888.00 2013-06-07 09:47:53.625 158 12530.23 108.72 54743.05 88888.00 2013-06-07 09:47:53.750 158 12530.23 108.78 54743.10 88888.00 2013-06-07 09:47:53.875 158 12530.17 108.75 54743.07 88888.00 2013-06-07 09:47:54.000 158 12530.17 108.78 54743.05 88888.00 2013-06-07 09:47:54.125 158 12530.17 108.83 54743.07 88888.00 2013-06-07 09:47:54.250 158 12530.08 108.80 54743.07 88888.00 2013-06-07 09:47:54.375 158 12530.08 108.83 54743.07 88888.00 2013-06-07 09:47:54.500 158 12530.05 108.83 54743.05 88888.00 2013-06-07 09:47:54.625 158 12530.02 108.85 54743.05 88888.00 2013-06-07 09:47:54.750 158 12530.02 108.88 54743.05 88888.00 2013-06-07 09:47:54.875 158 12530.05 108.90 54743.05 88888.00 2013-06-07 09:47:55.000 158 12530.00 108.92 54743.03 88888.00 2013-06-07 09:47:55.125 158 12529.98 108.97 54743.03 88888.00 2013-06-07 09:47:55.250 158 12529.95 109.00 54743.10 88888.00 2013-06-07 09:47:55.375 158 12530.00 109.05 54743.05 88888.00 2013-06-07 09:47:55.500 158 12529.98 109.05 54743.05 88888.00 2013-06-07 09:47:55.625 158 12529.98 109.10 54743.05 88888.00 2013-06-07 09:47:55.750 158 12529.95 109.12 54743.03 88888.00 2013-06-07 09:47:55.875 158 12529.92 109.15 54743.05 88888.00 2013-06-07 09:47:56.000 158 12529.90 109.15 54743.03 88888.00 2013-06-07 09:47:56.125 158 12529.85 109.17 54743.03 88888.00 2013-06-07 09:47:56.250 158 12529.83 109.20 54743.07 88888.00 2013-06-07 09:47:56.375 158 12529.85 109.25 54743.07 88888.00 2013-06-07 09:47:56.500 158 12529.83 109.28 54743.05 88888.00 2013-06-07 09:47:56.625 158 12529.83 109.25 54743.03 88888.00 2013-06-07 09:47:56.750 158 12529.83 109.28 54743.03 88888.00 2013-06-07 09:47:56.875 158 12529.83 109.33 54743.05 88888.00 2013-06-07 09:47:57.000 158 12529.83 109.33 54743.03 88888.00 2013-06-07 09:47:57.125 158 12529.77 109.35 54743.05 88888.00 2013-06-07 09:47:57.250 158 12529.75 109.35 54743.05 88888.00 2013-06-07 09:47:57.375 158 12529.83 109.35 54743.07 88888.00 2013-06-07 09:47:57.500 158 12529.88 109.35 54743.05 88888.00 2013-06-07 09:47:57.625 158 12529.92 109.38 54743.03 88888.00 2013-06-07 09:47:57.750 158 12529.95 109.40 54743.03 88888.00 2013-06-07 09:47:57.875 158 12529.90 109.42 54743.05 88888.00 2013-06-07 09:47:58.000 158 12529.90 109.47 54743.05 88888.00 2013-06-07 09:47:58.125 158 12529.85 109.47 54743.03 88888.00 2013-06-07 09:47:58.250 158 12529.73 109.45 54743.03 88888.00 2013-06-07 09:47:58.375 158 12529.77 109.50 54743.05 88888.00 2013-06-07 09:47:58.500 158 12529.85 109.58 54743.07 88888.00 2013-06-07 09:47:58.625 158 12529.77 109.60 54743.07 88888.00 2013-06-07 09:47:58.750 158 12529.80 109.60 54743.05 88888.00 2013-06-07 09:47:58.875 158 12529.77 109.60 54743.05 88888.00 2013-06-07 09:47:59.000 158 12529.75 109.60 54743.03 88888.00 2013-06-07 09:47:59.125 158 12529.83 109.65 54743.05 88888.00 2013-06-07 09:47:59.250 158 12529.90 109.70 54743.05 88888.00 2013-06-07 09:47:59.375 158 12529.92 109.72 54743.03 88888.00 2013-06-07 09:47:59.500 158 12529.92 109.80 54743.03 88888.00 2013-06-07 09:47:59.625 158 12529.95 109.80 54743.00 88888.00 2013-06-07 09:47:59.750 158 12530.02 109.83 54742.97 88888.00 2013-06-07 09:47:59.875 158 12530.12 109.80 54742.95 88888.00 2013-06-07 09:48:00.000 158 12530.10 109.85 54742.93 88888.00 2013-06-07 09:48:00.125 158 12530.12 109.88 54742.93 88888.00 2013-06-07 09:48:00.250 158 12530.10 109.85 54742.95 88888.00 2013-06-07 09:48:00.375 158 12530.15 109.83 54742.90 88888.00 2013-06-07 09:48:00.500 158 12530.23 109.90 54742.93 88888.00 2013-06-07 09:48:00.625 158 12530.27 109.92 54742.93 88888.00 2013-06-07 09:48:00.750 158 12530.23 109.88 54742.90 88888.00 2013-06-07 09:48:00.875 158 12530.17 109.88 54742.90 88888.00 2013-06-07 09:48:01.000 158 12530.30 109.83 54742.88 88888.00 2013-06-07 09:48:01.125 158 12530.42 109.78 54742.90 88888.00 2013-06-07 09:48:01.250 158 12530.42 109.83 54742.90 88888.00 2013-06-07 09:48:01.375 158 12530.48 109.83 54742.90 88888.00 2013-06-07 09:48:01.500 158 12530.52 109.80 54742.90 88888.00 2013-06-07 09:48:01.625 158 12530.60 109.72 54742.90 88888.00 2013-06-07 09:48:01.750 158 12530.60 109.67 54742.88 88888.00 2013-06-07 09:48:01.875 158 12530.62 109.65 54742.88 88888.00 2013-06-07 09:48:02.000 158 12530.65 109.62 54742.85 88888.00 2013-06-07 09:48:02.125 158 12530.70 109.60 54742.90 88888.00 2013-06-07 09:48:02.250 158 12530.75 109.53 54742.90 88888.00 2013-06-07 09:48:02.375 158 12530.83 109.53 54742.93 88888.00 2013-06-07 09:48:02.500 158 12530.80 109.45 54742.90 88888.00 2013-06-07 09:48:02.625 158 12530.83 109.42 54742.95 88888.00 2013-06-07 09:48:02.750 158 12530.80 109.40 54742.95 88888.00 2013-06-07 09:48:02.875 158 12530.85 109.35 54742.95 88888.00 2013-06-07 09:48:03.000 158 12530.92 109.28 54742.93 88888.00 2013-06-07 09:48:03.125 158 12530.98 109.20 54742.93 88888.00 2013-06-07 09:48:03.250 158 12530.95 109.12 54742.93 88888.00 2013-06-07 09:48:03.375 158 12531.02 109.12 54742.95 88888.00 2013-06-07 09:48:03.500 158 12531.00 109.15 54742.93 88888.00 2013-06-07 09:48:03.625 158 12531.02 109.10 54742.95 88888.00 2013-06-07 09:48:03.750 158 12531.05 109.00 54742.95 88888.00 2013-06-07 09:48:03.875 158 12531.08 108.97 54742.93 88888.00 2013-06-07 09:48:04.000 158 12531.15 108.90 54742.90 88888.00 2013-06-07 09:48:04.125 158 12531.17 108.88 54742.93 88888.00 2013-06-07 09:48:04.250 158 12531.12 108.85 54742.97 88888.00 2013-06-07 09:48:04.375 158 12531.15 108.80 54742.95 88888.00 2013-06-07 09:48:04.500 158 12531.15 108.78 54743.00 88888.00 2013-06-07 09:48:04.625 158 12531.17 108.75 54743.00 88888.00 2013-06-07 09:48:04.750 158 12531.17 108.72 54742.97 88888.00 2013-06-07 09:48:04.875 158 12531.25 108.72 54742.97 88888.00 2013-06-07 09:48:05.000 158 12531.20 108.67 54742.97 88888.00 2013-06-07 09:48:05.125 158 12531.17 108.60 54743.00 88888.00 2013-06-07 09:48:05.250 158 12531.23 108.58 54743.00 88888.00 2013-06-07 09:48:05.375 158 12531.33 108.55 54742.95 88888.00 2013-06-07 09:48:05.500 158 12531.35 108.53 54742.97 88888.00 2013-06-07 09:48:05.625 158 12531.35 108.50 54743.03 88888.00 2013-06-07 09:48:05.750 158 12531.33 108.47 54743.03 88888.00 2013-06-07 09:48:05.875 158 12531.38 108.47 54743.03 88888.00 2013-06-07 09:48:06.000 158 12531.40 108.50 54743.03 88888.00 2013-06-07 09:48:06.125 158 12531.40 108.50 54743.05 88888.00 2013-06-07 09:48:06.250 158 12531.35 108.42 54743.07 88888.00 2013-06-07 09:48:06.375 158 12531.40 108.42 54743.05 88888.00 2013-06-07 09:48:06.500 158 12531.45 108.35 54743.00 88888.00 2013-06-07 09:48:06.625 158 12531.48 108.33 54743.00 88888.00 2013-06-07 09:48:06.750 158 12531.50 108.35 54743.05 88888.00 2013-06-07 09:48:06.875 158 12531.50 108.35 54743.07 88888.00 2013-06-07 09:48:07.000 158 12531.52 108.33 54743.05 88888.00 2013-06-07 09:48:07.125 158 12531.50 108.33 54743.05 88888.00 2013-06-07 09:48:07.250 158 12531.52 108.30 54743.07 88888.00 2013-06-07 09:48:07.375 158 12531.55 108.33 54743.07 88888.00 2013-06-07 09:48:07.500 158 12531.58 108.35 54743.10 88888.00 2013-06-07 09:48:07.625 158 12531.65 108.30 54743.07 88888.00 2013-06-07 09:48:07.750 158 12531.75 108.28 54743.05 88888.00 2013-06-07 09:48:07.875 158 12531.77 108.25 54743.03 88888.00 2013-06-07 09:48:08.000 158 12531.77 108.22 54743.05 88888.00 2013-06-07 09:48:08.125 158 12531.70 108.25 54743.05 88888.00 2013-06-07 09:48:08.250 158 12531.70 108.30 54743.07 88888.00 2013-06-07 09:48:08.375 158 12531.80 108.33 54743.10 88888.00 2013-06-07 09:48:08.500 158 12531.80 108.30 54743.07 88888.00 2013-06-07 09:48:08.625 158 12531.77 108.30 54743.07 88888.00 2013-06-07 09:48:08.750 158 12531.88 108.33 54743.07 88888.00 2013-06-07 09:48:08.875 158 12531.92 108.35 54743.07 88888.00 2013-06-07 09:48:09.000 158 12531.95 108.35 54743.07 88888.00 2013-06-07 09:48:09.125 158 12531.90 108.35 54743.05 88888.00 2013-06-07 09:48:09.250 158 12531.90 108.33 54743.05 88888.00 2013-06-07 09:48:09.375 158 12531.98 108.33 54743.05 88888.00 2013-06-07 09:48:09.500 158 12532.05 108.33 54743.07 88888.00 2013-06-07 09:48:09.625 158 12532.10 108.38 54743.10 88888.00 2013-06-07 09:48:09.750 158 12532.12 108.40 54743.10 88888.00 2013-06-07 09:48:09.875 158 12532.15 108.40 54743.10 88888.00 2013-06-07 09:48:10.000 158 12532.15 108.42 54743.07 88888.00 2013-06-07 09:48:10.125 158 12532.15 108.42 54743.10 88888.00 2013-06-07 09:48:10.250 158 12532.17 108.42 54743.07 88888.00 2013-06-07 09:48:10.375 158 12532.23 108.47 54743.07 88888.00 2013-06-07 09:48:10.500 158 12532.25 108.50 54743.10 88888.00 2013-06-07 09:48:10.625 158 12532.25 108.53 54743.12 88888.00 2013-06-07 09:48:10.750 158 12532.27 108.47 54743.10 88888.00 2013-06-07 09:48:10.875 158 12532.23 108.47 54743.07 88888.00 2013-06-07 09:48:11.000 158 12532.20 108.47 54743.07 88888.00 2013-06-07 09:48:11.125 158 12532.17 108.47 54743.07 88888.00 2013-06-07 09:48:11.250 158 12532.10 108.45 54743.10 88888.00 2013-06-07 09:48:11.375 158 12532.12 108.47 54743.10 88888.00 2013-06-07 09:48:11.500 158 12532.12 108.53 54743.15 88888.00 2013-06-07 09:48:11.625 158 12532.10 108.47 54743.12 88888.00 2013-06-07 09:48:11.750 158 12532.12 108.45 54743.10 88888.00 2013-06-07 09:48:11.875 158 12532.12 108.42 54743.10 88888.00 2013-06-07 09:48:12.000 158 12532.12 108.42 54743.07 88888.00 2013-06-07 09:48:12.125 158 12532.08 108.42 54743.10 88888.00 2013-06-07 09:48:12.250 158 12531.98 108.40 54743.10 88888.00 2013-06-07 09:48:12.375 158 12531.98 108.40 54743.12 88888.00 2013-06-07 09:48:12.500 158 12531.98 108.40 54743.12 88888.00 2013-06-07 09:48:12.625 158 12532.00 108.35 54743.12 88888.00 2013-06-07 09:48:12.750 158 12531.95 108.30 54743.12 88888.00 2013-06-07 09:48:12.875 158 12531.95 108.33 54743.12 88888.00 2013-06-07 09:48:13.000 158 12531.95 108.30 54743.10 88888.00 2013-06-07 09:48:13.125 158 12531.92 108.30 54743.12 88888.00 2013-06-07 09:48:13.250 158 12531.92 108.30 54743.10 88888.00 2013-06-07 09:48:13.375 158 12531.92 108.33 54743.10 88888.00 2013-06-07 09:48:13.500 158 12531.95 108.30 54743.12 88888.00 2013-06-07 09:48:13.625 158 12531.92 108.30 54743.12 88888.00 2013-06-07 09:48:13.750 158 12531.88 108.25 54743.12 88888.00 2013-06-07 09:48:13.875 158 12531.83 108.25 54743.15 88888.00 2013-06-07 09:48:14.000 158 12531.80 108.25 54743.12 88888.00 2013-06-07 09:48:14.125 158 12531.83 108.28 54743.15 88888.00 2013-06-07 09:48:14.250 158 12531.85 108.22 54743.15 88888.00 2013-06-07 09:48:14.375 158 12531.88 108.22 54743.12 88888.00 2013-06-07 09:48:14.500 158 12531.83 108.20 54743.15 88888.00 2013-06-07 09:48:14.625 158 12531.77 108.20 54743.20 88888.00 2013-06-07 09:48:14.750 158 12531.75 108.22 54743.22 88888.00 2013-06-07 09:48:14.875 158 12531.77 108.22 54743.20 88888.00 2013-06-07 09:48:15.000 158 12531.75 108.17 54743.18 88888.00 2013-06-07 09:48:15.125 158 12531.70 108.25 54743.22 88888.00 2013-06-07 09:48:15.250 158 12531.60 108.22 54743.25 88888.00 2013-06-07 09:48:15.375 158 12531.58 108.20 54743.25 88888.00 2013-06-07 09:48:15.500 158 12531.55 108.17 54743.25 88888.00 2013-06-07 09:48:15.625 158 12531.52 108.17 54743.25 88888.00 2013-06-07 09:48:15.750 158 12531.52 108.22 54743.28 88888.00 2013-06-07 09:48:15.875 158 12531.48 108.22 54743.30 88888.00 2013-06-07 09:48:16.000 158 12531.42 108.12 54743.28 88888.00 2013-06-07 09:48:16.125 158 12531.38 108.10 54743.32 88888.00 2013-06-07 09:48:16.250 158 12531.30 108.05 54743.30 88888.00 2013-06-07 09:48:16.375 158 12531.35 108.10 54743.32 88888.00 2013-06-07 09:48:16.500 158 12531.38 108.10 54743.35 88888.00 2013-06-07 09:48:16.625 158 12531.30 108.08 54743.35 88888.00 2013-06-07 09:48:16.750 158 12531.30 108.05 54743.35 88888.00 2013-06-07 09:48:16.875 158 12531.35 108.08 54743.35 88888.00 2013-06-07 09:48:17.000 158 12531.35 108.03 54743.38 88888.00 2013-06-07 09:48:17.125 158 12531.25 107.97 54743.38 88888.00 2013-06-07 09:48:17.250 158 12531.20 108.00 54743.43 88888.00 2013-06-07 09:48:17.375 158 12531.25 108.00 54743.43 88888.00 2013-06-07 09:48:17.500 158 12531.23 108.03 54743.43 88888.00 2013-06-07 09:48:17.625 158 12531.23 108.00 54743.47 88888.00 2013-06-07 09:48:17.750 158 12531.17 108.00 54743.50 88888.00 2013-06-07 09:48:17.875 158 12531.20 108.03 54743.50 88888.00 2013-06-07 09:48:18.000 158 12531.15 108.00 54743.50 88888.00 2013-06-07 09:48:18.125 158 12531.10 107.97 54743.53 88888.00 2013-06-07 09:48:18.250 158 12531.05 107.90 54743.55 88888.00 2013-06-07 09:48:18.375 158 12531.12 107.97 54743.60 88888.00 2013-06-07 09:48:18.500 158 12531.15 107.97 54743.60 88888.00 2013-06-07 09:48:18.625 158 12531.15 107.97 54743.55 88888.00 2013-06-07 09:48:18.750 158 12531.15 107.95 54743.55 88888.00 2013-06-07 09:48:18.875 158 12531.20 107.95 54743.55 88888.00 2013-06-07 09:48:19.000 158 12531.17 107.97 54743.55 88888.00 2013-06-07 09:48:19.125 158 12531.12 107.97 54743.55 88888.00 2013-06-07 09:48:19.250 158 12531.10 107.97 54743.57 88888.00 2013-06-07 09:48:19.375 158 12531.17 108.00 54743.60 88888.00 2013-06-07 09:48:19.500 158 12531.15 107.97 54743.60 88888.00 2013-06-07 09:48:19.625 158 12531.15 108.03 54743.62 88888.00 2013-06-07 09:48:19.750 158 12531.15 108.08 54743.65 88888.00 2013-06-07 09:48:19.875 158 12531.15 108.08 54743.68 88888.00 2013-06-07 09:48:20.000 158 12531.17 108.10 54743.68 88888.00 2013-06-07 09:48:20.125 158 12531.20 108.12 54743.65 88888.00 2013-06-07 09:48:20.250 158 12531.20 108.15 54743.65 88888.00 2013-06-07 09:48:20.375 158 12531.27 108.17 54743.65 88888.00 2013-06-07 09:48:20.500 158 12531.25 108.20 54743.68 88888.00 2013-06-07 09:48:20.625 158 12531.25 108.22 54743.68 88888.00 2013-06-07 09:48:20.750 158 12531.27 108.22 54743.65 88888.00 2013-06-07 09:48:20.875 158 12531.30 108.22 54743.65 88888.00 2013-06-07 09:48:21.000 158 12531.35 108.30 54743.68 88888.00 2013-06-07 09:48:21.125 158 12531.35 108.28 54743.68 88888.00 2013-06-07 09:48:21.250 158 12531.33 108.28 54743.65 88888.00 2013-06-07 09:48:21.375 158 12531.35 108.28 54743.68 88888.00 2013-06-07 09:48:21.500 158 12531.38 108.28 54743.68 88888.00 2013-06-07 09:48:21.625 158 12531.45 108.30 54743.68 88888.00 2013-06-07 09:48:21.750 158 12531.48 108.30 54743.70 88888.00 2013-06-07 09:48:21.875 158 12531.48 108.33 54743.70 88888.00 2013-06-07 09:48:22.000 158 12531.48 108.33 54743.68 88888.00 2013-06-07 09:48:22.125 158 12531.50 108.33 54743.68 88888.00 2013-06-07 09:48:22.250 158 12531.48 108.28 54743.65 88888.00 2013-06-07 09:48:22.375 158 12531.48 108.30 54743.72 88888.00 2013-06-07 09:48:22.500 158 12531.52 108.33 54743.72 88888.00 2013-06-07 09:48:22.625 158 12531.58 108.28 54743.72 88888.00 2013-06-07 09:48:22.750 158 12531.58 108.28 54743.72 88888.00 2013-06-07 09:48:22.875 158 12531.62 108.22 54743.70 88888.00 2013-06-07 09:48:23.000 158 12531.67 108.22 54743.70 88888.00 2013-06-07 09:48:23.125 158 12531.75 108.17 54743.70 88888.00 2013-06-07 09:48:23.250 158 12531.77 108.10 54743.68 88888.00 2013-06-07 09:48:23.375 158 12531.77 108.12 54743.68 88888.00 2013-06-07 09:48:23.500 158 12531.80 108.12 54743.70 88888.00 2013-06-07 09:48:23.625 158 12531.92 108.12 54743.68 88888.00 2013-06-07 09:48:23.750 158 12531.95 108.05 54743.65 88888.00 2013-06-07 09:48:23.875 158 12531.88 108.00 54743.68 88888.00 2013-06-07 09:48:24.000 158 12531.92 108.00 54743.70 88888.00 2013-06-07 09:48:24.125 158 12531.95 108.00 54743.72 88888.00 2013-06-07 09:48:24.250 158 12531.92 107.92 54743.70 88888.00 2013-06-07 09:48:24.375 158 12531.95 107.90 54743.70 88888.00 2013-06-07 09:48:24.500 158 12531.92 107.90 54743.72 88888.00 2013-06-07 09:48:24.625 158 12531.95 107.90 54743.72 88888.00 2013-06-07 09:48:24.750 158 12531.98 107.85 54743.75 88888.00 2013-06-07 09:48:24.875 158 12531.92 107.83 54743.70 88888.00 2013-06-07 09:48:25.000 158 12531.92 107.78 54743.65 88888.00 2013-06-07 09:48:25.125 158 12531.98 107.78 54743.72 88888.00 2013-06-07 09:48:25.250 158 12531.98 107.75 54743.75 88888.00 2013-06-07 09:48:25.375 158 12532.05 107.70 54743.72 88888.00 2013-06-07 09:48:25.500 158 12532.05 107.67 54743.75 88888.00 2013-06-07 09:48:25.625 158 12532.00 107.62 54743.72 88888.00 2013-06-07 09:48:25.750 158 12531.98 107.62 54743.72 88888.00 2013-06-07 09:48:25.875 158 12531.98 107.60 54743.70 88888.00 2013-06-07 09:48:26.000 158 12532.05 107.58 54743.70 88888.00 2013-06-07 09:48:26.125 158 12532.05 107.58 54743.72 88888.00 2013-06-07 09:48:26.250 158 12532.02 107.55 54743.72 88888.00 2013-06-07 09:48:26.375 158 12532.08 107.50 54743.70 88888.00 2013-06-07 09:48:26.500 158 12532.08 107.50 54743.75 88888.00 2013-06-07 09:48:26.625 158 12532.10 107.55 54743.82 88888.00 2013-06-07 09:48:26.750 158 12532.08 107.53 54743.82 88888.00 2013-06-07 09:48:26.875 158 12532.10 107.50 54743.80 88888.00 2013-06-07 09:48:27.000 158 12532.10 107.45 54743.78 88888.00 2013-06-07 09:48:27.125 158 12532.15 107.45 54743.78 88888.00 2013-06-07 09:48:27.250 158 12532.10 107.47 54743.85 88888.00 2013-06-07 09:48:27.375 158 12532.10 107.47 54743.82 88888.00 2013-06-07 09:48:27.500 158 12532.08 107.38 54743.78 88888.00 2013-06-07 09:48:27.625 158 12532.10 107.40 54743.75 88888.00 2013-06-07 09:48:27.750 158 12532.02 107.45 54743.78 88888.00 2013-06-07 09:48:27.875 158 12532.02 107.50 54743.82 88888.00 2013-06-07 09:48:28.000 158 12532.12 107.50 54743.80 88888.00 2013-06-07 09:48:28.125 158 12532.10 107.47 54743.78 88888.00 2013-06-07 09:48:28.250 158 12532.05 107.45 54743.75 88888.00 2013-06-07 09:48:28.375 158 12532.10 107.50 54743.78 88888.00 2013-06-07 09:48:28.500 158 12532.12 107.55 54743.80 88888.00 2013-06-07 09:48:28.625 158 12532.15 107.55 54743.80 88888.00 2013-06-07 09:48:28.750 158 12532.12 107.55 54743.80 88888.00 2013-06-07 09:48:28.875 158 12532.08 107.55 54743.80 88888.00 2013-06-07 09:48:29.000 158 12532.02 107.58 54743.80 88888.00 2013-06-07 09:48:29.125 158 12532.00 107.62 54743.80 88888.00 2013-06-07 09:48:29.250 158 12532.05 107.60 54743.80 88888.00 2013-06-07 09:48:29.375 158 12532.12 107.65 54743.80 88888.00 2013-06-07 09:48:29.500 158 12532.12 107.70 54743.78 88888.00 2013-06-07 09:48:29.625 158 12532.12 107.70 54743.78 88888.00 2013-06-07 09:48:29.750 158 12532.12 107.75 54743.78 88888.00 2013-06-07 09:48:29.875 158 12532.12 107.80 54743.80 88888.00 2013-06-07 09:48:30.000 158 12532.05 107.83 54743.80 88888.00 2013-06-07 09:48:30.125 158 12532.00 107.85 54743.80 88888.00 2013-06-07 09:48:30.250 158 12532.00 107.85 54743.78 88888.00 2013-06-07 09:48:30.375 158 12531.98 107.85 54743.75 88888.00 2013-06-07 09:48:30.500 158 12531.92 107.90 54743.72 88888.00 2013-06-07 09:48:30.625 158 12531.95 107.95 54743.72 88888.00 2013-06-07 09:48:30.750 158 12531.92 107.97 54743.72 88888.00 2013-06-07 09:48:30.875 158 12531.85 107.97 54743.70 88888.00 2013-06-07 09:48:31.000 158 12531.80 108.00 54743.70 88888.00 2013-06-07 09:48:31.125 158 12531.83 108.05 54743.72 88888.00 2013-06-07 09:48:31.250 158 12531.75 108.05 54743.70 88888.00 2013-06-07 09:48:31.375 158 12531.67 108.10 54743.70 88888.00 2013-06-07 09:48:31.500 158 12531.65 108.17 54743.75 88888.00 2013-06-07 09:48:31.625 158 12531.60 108.22 54743.75 88888.00 2013-06-07 09:48:31.750 158 12531.60 108.22 54743.72 88888.00 2013-06-07 09:48:31.875 158 12531.58 108.25 54743.75 88888.00 2013-06-07 09:48:32.000 158 12531.48 108.25 54743.75 88888.00 2013-06-07 09:48:32.125 158 12531.40 108.25 54743.75 88888.00 2013-06-07 09:48:32.250 158 12531.38 108.22 54743.72 88888.00 2013-06-07 09:48:32.375 158 12531.42 108.28 54743.75 88888.00 2013-06-07 09:48:32.500 158 12531.40 108.33 54743.78 88888.00 2013-06-07 09:48:32.625 158 12531.35 108.33 54743.75 88888.00 2013-06-07 09:48:32.750 158 12531.27 108.35 54743.78 88888.00 2013-06-07 09:48:32.875 158 12531.27 108.38 54743.80 88888.00 2013-06-07 09:48:33.000 158 12531.25 108.35 54743.78 88888.00 2013-06-07 09:48:33.125 158 12531.20 108.33 54743.78 88888.00 2013-06-07 09:48:33.250 158 12531.15 108.28 54743.75 88888.00 2013-06-07 09:48:33.375 158 12531.20 108.35 54743.78 88888.00 2013-06-07 09:48:33.500 158 12531.20 108.38 54743.80 88888.00 2013-06-07 09:48:33.625 158 12531.17 108.35 54743.78 88888.00 2013-06-07 09:48:33.750 158 12531.10 108.35 54743.80 88888.00 2013-06-07 09:48:33.875 158 12531.10 108.38 54743.82 88888.00 2013-06-07 09:48:34.000 158 12531.10 108.35 54743.78 88888.00 2013-06-07 09:48:34.125 158 12531.02 108.30 54743.78 88888.00 2013-06-07 09:48:34.250 158 12530.98 108.28 54743.82 88888.00 2013-06-07 09:48:34.375 158 12531.08 108.33 54743.82 88888.00 2013-06-07 09:48:34.500 158 12531.05 108.28 54743.78 88888.00 2013-06-07 09:48:34.625 158 12530.98 108.22 54743.78 88888.00 2013-06-07 09:48:34.750 158 12530.98 108.28 54743.80 88888.00 2013-06-07 09:48:34.875 158 12530.92 108.22 54743.80 88888.00 2013-06-07 09:48:35.000 158 12530.90 108.15 54743.80 88888.00 2013-06-07 09:48:35.125 158 12530.88 108.17 54743.82 88888.00 2013-06-07 09:48:35.250 158 12530.85 108.17 54743.85 88888.00 2013-06-07 09:48:35.375 158 12530.77 108.17 54743.82 88888.00 2013-06-07 09:48:35.500 158 12530.70 108.12 54743.85 88888.00 2013-06-07 09:48:35.625 158 12530.70 108.10 54743.88 88888.00 2013-06-07 09:48:35.750 158 12530.60 108.08 54743.90 88888.00 2013-06-07 09:48:35.875 158 12530.55 108.10 54743.93 88888.00 2013-06-07 09:48:36.000 158 12530.55 108.12 54743.95 88888.00 2013-06-07 09:48:36.125 158 12530.48 108.05 54743.93 88888.00 2013-06-07 09:48:36.250 158 12530.45 108.00 54743.95 88888.00 2013-06-07 09:48:36.375 158 12530.52 108.00 54743.95 88888.00 2013-06-07 09:48:36.500 158 12530.48 107.97 54743.95 88888.00 2013-06-07 09:48:36.625 158 12530.38 107.92 54743.90 88888.00 2013-06-07 09:48:36.750 158 12530.35 107.90 54743.90 88888.00 2013-06-07 09:48:36.875 158 12530.33 107.88 54743.90 88888.00 2013-06-07 09:48:37.000 158 12530.27 107.88 54743.95 88888.00 2013-06-07 09:48:37.125 158 12530.33 107.85 54743.97 88888.00 2013-06-07 09:48:37.250 158 12530.27 107.83 54743.97 88888.00 2013-06-07 09:48:37.375 158 12530.30 107.88 54744.00 88888.00 2013-06-07 09:48:37.500 158 12530.27 107.83 54744.00 88888.00 2013-06-07 09:48:37.625 158 12530.27 107.80 54743.95 88888.00 2013-06-07 09:48:37.750 158 12530.27 107.83 54744.00 88888.00 2013-06-07 09:48:37.875 158 12530.20 107.80 54743.97 88888.00 2013-06-07 09:48:38.000 158 12530.15 107.80 54744.00 88888.00 2013-06-07 09:48:38.125 158 12530.20 107.85 54744.03 88888.00 2013-06-07 09:48:38.250 158 12530.20 107.83 54744.00 88888.00 2013-06-07 09:48:38.375 158 12530.20 107.85 54744.00 88888.00 2013-06-07 09:48:38.500 158 12530.17 107.83 54744.00 88888.00 2013-06-07 09:48:38.625 158 12530.25 107.80 54744.05 88888.00 2013-06-07 09:48:38.750 158 12530.30 107.80 54744.07 88888.00 2013-06-07 09:48:38.875 158 12530.27 107.80 54744.07 88888.00 2013-06-07 09:48:39.000 158 12530.30 107.75 54744.03 88888.00 2013-06-07 09:48:39.125 158 12530.25 107.75 54744.03 88888.00 2013-06-07 09:48:39.250 158 12530.23 107.78 54744.07 88888.00 2013-06-07 09:48:39.375 158 12530.27 107.83 54744.10 88888.00 2013-06-07 09:48:39.500 158 12530.25 107.83 54744.07 88888.00 2013-06-07 09:48:39.625 158 12530.23 107.78 54744.05 88888.00 2013-06-07 09:48:39.750 158 12530.25 107.83 54744.07 88888.00 2013-06-07 09:48:39.875 158 12530.27 107.88 54744.10 88888.00 2013-06-07 09:48:40.000 158 12530.25 107.83 54744.07 88888.00 2013-06-07 09:48:40.125 158 12530.27 107.88 54744.10 88888.00 2013-06-07 09:48:40.250 158 12530.27 107.92 54744.12 88888.00 2013-06-07 09:48:40.375 158 12530.33 107.97 54744.12 88888.00 2013-06-07 09:48:40.500 158 12530.33 107.92 54744.10 88888.00 2013-06-07 09:48:40.625 158 12530.33 107.92 54744.07 88888.00 2013-06-07 09:48:40.750 158 12530.38 107.95 54744.07 88888.00 2013-06-07 09:48:40.875 158 12530.35 107.95 54744.05 88888.00 2013-06-07 09:48:41.000 158 12530.35 107.97 54744.05 88888.00 2013-06-07 09:48:41.125 158 12530.35 107.97 54744.07 88888.00 2013-06-07 09:48:41.250 158 12530.40 107.95 54744.07 88888.00 2013-06-07 09:48:41.375 158 12530.48 108.00 54744.05 88888.00 2013-06-07 09:48:41.500 158 12530.48 108.00 54744.05 88888.00 2013-06-07 09:48:41.625 158 12530.45 108.00 54744.10 88888.00 2013-06-07 09:48:41.750 158 12530.48 108.03 54744.12 88888.00 2013-06-07 09:48:41.875 158 12530.55 108.08 54744.12 88888.00 2013-06-07 09:48:42.000 158 12530.60 108.08 54744.10 88888.00 2013-06-07 09:48:42.125 158 12530.55 108.05 54744.07 88888.00 2013-06-07 09:48:42.250 158 12530.45 108.05 54744.05 88888.00 2013-06-07 09:48:42.375 158 12530.48 108.08 54744.05 88888.00 2013-06-07 09:48:42.500 158 12530.55 108.15 54744.05 88888.00 2013-06-07 09:48:42.625 158 12530.62 108.17 54744.07 88888.00 2013-06-07 09:48:42.750 158 12530.55 108.20 54744.07 88888.00 2013-06-07 09:48:42.875 158 12530.52 108.17 54744.07 88888.00 2013-06-07 09:48:43.000 158 12530.50 108.15 54744.05 88888.00 2013-06-07 09:48:43.125 158 12530.48 108.15 54744.05 88888.00 2013-06-07 09:48:43.250 158 12530.48 108.20 54744.05 88888.00 2013-06-07 09:48:43.375 158 12530.48 108.22 54744.07 88888.00 2013-06-07 09:48:43.500 158 12530.38 108.22 54744.10 88888.00 2013-06-07 09:48:43.625 158 12530.33 108.25 54744.07 88888.00 2013-06-07 09:48:43.750 158 12530.38 108.30 54744.07 88888.00 2013-06-07 09:48:43.875 158 12530.40 108.28 54744.05 88888.00 2013-06-07 09:48:44.000 158 12530.40 108.28 54744.05 88888.00 2013-06-07 09:48:44.125 158 12530.35 108.30 54744.07 88888.00 2013-06-07 09:48:44.250 158 12530.35 108.33 54744.07 88888.00 2013-06-07 09:48:44.375 158 12530.35 108.35 54744.05 88888.00 2013-06-07 09:48:44.500 158 12530.35 108.35 54744.07 88888.00 2013-06-07 09:48:44.625 158 12530.30 108.35 54744.12 88888.00 2013-06-07 09:48:44.750 158 12530.30 108.35 54744.12 88888.00 2013-06-07 09:48:44.875 158 12530.35 108.38 54744.10 88888.00 2013-06-07 09:48:45.000 158 12530.35 108.38 54744.10 88888.00 2013-06-07 09:48:45.125 158 12530.33 108.38 54744.10 88888.00 2013-06-07 09:48:45.250 158 12530.33 108.30 54744.10 88888.00 2013-06-07 09:48:45.375 158 12530.35 108.28 54744.10 88888.00 2013-06-07 09:48:45.500 158 12530.38 108.35 54744.12 88888.00 2013-06-07 09:48:45.625 158 12530.35 108.35 54744.12 88888.00 2013-06-07 09:48:45.750 158 12530.35 108.33 54744.15 88888.00 2013-06-07 09:48:45.875 158 12530.40 108.33 54744.12 88888.00 2013-06-07 09:48:46.000 158 12530.35 108.30 54744.10 88888.00 2013-06-07 09:48:46.125 158 12530.40 108.33 54744.12 88888.00 2013-06-07 09:48:46.250 158 12530.38 108.30 54744.12 88888.00 2013-06-07 09:48:46.375 158 12530.42 108.33 54744.12 88888.00 2013-06-07 09:48:46.500 158 12530.40 108.33 54744.12 88888.00 2013-06-07 09:48:46.625 158 12530.48 108.33 54744.12 88888.00 2013-06-07 09:48:46.750 158 12530.50 108.35 54744.10 88888.00 2013-06-07 09:48:46.875 158 12530.55 108.38 54744.12 88888.00 2013-06-07 09:48:47.000 158 12530.62 108.35 54744.10 88888.00 2013-06-07 09:48:47.125 158 12530.62 108.38 54744.10 88888.00 2013-06-07 09:48:47.250 158 12530.58 108.40 54744.12 88888.00 2013-06-07 09:48:47.375 158 12530.60 108.38 54744.07 88888.00 2013-06-07 09:48:47.500 158 12530.65 108.35 54744.07 88888.00 2013-06-07 09:48:47.625 158 12530.67 108.35 54744.10 88888.00 2013-06-07 09:48:47.750 158 12530.67 108.40 54744.10 88888.00 2013-06-07 09:48:47.875 158 12530.65 108.40 54744.07 88888.00 2013-06-07 09:48:48.000 158 12530.62 108.45 54744.05 88888.00 2013-06-07 09:48:48.125 158 12530.65 108.50 54744.10 88888.00 2013-06-07 09:48:48.250 158 12530.55 108.50 54744.10 88888.00 2013-06-07 09:48:48.375 158 12530.50 108.53 54744.10 88888.00 2013-06-07 09:48:48.500 158 12530.45 108.58 54744.10 88888.00 2013-06-07 09:48:48.625 158 12530.48 108.62 54744.10 88888.00 2013-06-07 09:48:48.750 158 12530.50 108.67 54744.05 88888.00 2013-06-07 09:48:48.875 158 12530.48 108.70 54744.03 88888.00 2013-06-07 09:48:49.000 158 12530.50 108.78 54744.07 88888.00 2013-06-07 09:48:49.125 158 12530.45 108.78 54744.07 88888.00 2013-06-07 09:48:49.250 158 12530.35 108.88 54744.10 88888.00 2013-06-07 09:48:49.375 158 12530.35 108.92 54744.10 88888.00 2013-06-07 09:48:49.500 158 12530.27 108.92 54744.10 88888.00 2013-06-07 09:48:49.625 158 12530.17 108.88 54744.03 88888.00 2013-06-07 09:48:49.750 158 12530.12 108.88 54744.03 88888.00 2013-06-07 09:48:49.875 158 12530.10 108.95 54744.05 88888.00 2013-06-07 09:48:50.000 158 12530.12 108.97 54744.07 88888.00 2013-06-07 09:48:50.125 158 12530.05 109.03 54744.10 88888.00 2013-06-07 09:48:50.250 158 12529.92 109.05 54744.10 88888.00 2013-06-07 09:48:50.375 158 12529.90 109.05 54744.10 88888.00 2013-06-07 09:48:50.500 158 12529.90 109.10 54744.10 88888.00 2013-06-07 09:48:50.625 158 12529.98 109.12 54744.10 88888.00 2013-06-07 09:48:50.750 158 12529.90 109.12 54744.10 88888.00 2013-06-07 09:48:50.875 158 12529.80 109.10 54744.10 88888.00 2013-06-07 09:48:51.000 158 12529.73 109.12 54744.12 88888.00 2013-06-07 09:48:51.125 158 12529.67 109.17 54744.15 88888.00 2013-06-07 09:48:51.250 158 12529.67 109.17 54744.12 88888.00 2013-06-07 09:48:51.375 158 12529.62 109.12 54744.10 88888.00 2013-06-07 09:48:51.500 158 12529.60 109.15 54744.15 88888.00 2013-06-07 09:48:51.625 158 12529.55 109.17 54744.15 88888.00 2013-06-07 09:48:51.750 158 12529.52 109.20 54744.18 88888.00 2013-06-07 09:48:51.875 158 12529.55 109.20 54744.18 88888.00 2013-06-07 09:48:52.000 158 12529.50 109.20 54744.15 88888.00 2013-06-07 09:48:52.125 158 12529.45 109.15 54744.15 88888.00 2013-06-07 09:48:52.250 158 12529.40 109.15 54744.18 88888.00 2013-06-07 09:48:52.375 158 12529.42 109.15 54744.12 88888.00 2013-06-07 09:48:52.500 158 12529.40 109.12 54744.12 88888.00 2013-06-07 09:48:52.625 158 12529.38 109.17 54744.15 88888.00 2013-06-07 09:48:52.750 158 12529.38 109.20 54744.20 88888.00 2013-06-07 09:48:52.875 158 12529.40 109.22 54744.22 88888.00 2013-06-07 09:48:53.000 158 12529.38 109.20 54744.18 88888.00 2013-06-07 09:48:53.125 158 12529.30 109.20 54744.15 88888.00 2013-06-07 09:48:53.250 158 12529.33 109.15 54744.18 88888.00 2013-06-07 09:48:53.375 158 12529.40 109.20 54744.18 88888.00 2013-06-07 09:48:53.500 158 12529.42 109.17 54744.18 88888.00 2013-06-07 09:48:53.625 158 12529.48 109.15 54744.18 88888.00 2013-06-07 09:48:53.750 158 12529.50 109.15 54744.18 88888.00 2013-06-07 09:48:53.875 158 12529.45 109.15 54744.18 88888.00 2013-06-07 09:48:54.000 158 12529.48 109.12 54744.15 88888.00 2013-06-07 09:48:54.125 158 12529.55 109.15 54744.18 88888.00 2013-06-07 09:48:54.250 158 12529.60 109.17 54744.20 88888.00 2013-06-07 09:48:54.375 158 12529.67 109.17 54744.18 88888.00 2013-06-07 09:48:54.500 158 12529.67 109.17 54744.18 88888.00 2013-06-07 09:48:54.625 158 12529.67 109.12 54744.15 88888.00 2013-06-07 09:48:54.750 158 12529.73 109.12 54744.15 88888.00 2013-06-07 09:48:54.875 158 12529.80 109.10 54744.15 88888.00 2013-06-07 09:48:55.000 158 12529.80 109.05 54744.15 88888.00 2013-06-07 09:48:55.125 158 12529.77 109.05 54744.15 88888.00 2013-06-07 09:48:55.250 158 12529.75 109.05 54744.15 88888.00 2013-06-07 09:48:55.375 158 12529.75 109.03 54744.12 88888.00 2013-06-07 09:48:55.500 158 12529.88 109.05 54744.15 88888.00 2013-06-07 09:48:55.625 158 12529.92 109.03 54744.15 88888.00 2013-06-07 09:48:55.750 158 12529.95 108.97 54744.12 88888.00 2013-06-07 09:48:55.875 158 12530.02 108.95 54744.12 88888.00 2013-06-07 09:48:56.000 158 12530.05 108.90 54744.10 88888.00 2013-06-07 09:48:56.125 158 12530.08 108.88 54744.12 88888.00 2013-06-07 09:48:56.250 158 12530.08 108.85 54744.12 88888.00 2013-06-07 09:48:56.375 158 12530.08 108.83 54744.12 88888.00 2013-06-07 09:48:56.500 158 12530.12 108.83 54744.15 88888.00 2013-06-07 09:48:56.625 158 12530.27 108.83 54744.18 88888.00 2013-06-07 09:48:56.750 158 12530.30 108.80 54744.20 88888.00 2013-06-07 09:48:56.875 158 12530.25 108.78 54744.20 88888.00 2013-06-07 09:48:57.000 158 12530.25 108.70 54744.18 88888.00 2013-06-07 09:48:57.125 158 12530.25 108.65 54744.20 88888.00 2013-06-07 09:48:57.250 158 12530.30 108.58 54744.20 88888.00 2013-06-07 09:48:57.375 158 12530.35 108.60 54744.20 88888.00 2013-06-07 09:48:57.500 158 12530.35 108.60 54744.22 88888.00 2013-06-07 09:48:57.625 158 12530.38 108.58 54744.22 88888.00 2013-06-07 09:48:57.750 158 12530.35 108.58 54744.22 88888.00 2013-06-07 09:48:57.875 158 12530.30 108.55 54744.25 88888.00 2013-06-07 09:48:58.000 158 12530.30 108.53 54744.22 88888.00 2013-06-07 09:48:58.125 158 12530.23 108.50 54744.25 88888.00 2013-06-07 09:48:58.250 158 12530.15 108.47 54744.25 88888.00 2013-06-07 09:48:58.375 158 12530.23 108.45 54744.28 88888.00 2013-06-07 09:48:58.500 158 12530.23 108.45 54744.30 88888.00 2013-06-07 09:48:58.625 158 12530.10 108.40 54744.30 88888.00 2013-06-07 09:48:58.750 158 12529.98 108.35 54744.28 88888.00 2013-06-07 09:48:58.875 158 12529.92 108.33 54744.30 88888.00 2013-06-07 09:48:59.000 158 12529.92 108.33 54744.35 88888.00 2013-06-07 09:48:59.125 158 12529.92 108.35 54744.38 88888.00 2013-06-07 09:48:59.250 158 12529.83 108.30 54744.38 88888.00 2013-06-07 09:48:59.375 158 12529.83 108.25 54744.35 88888.00 2013-06-07 09:48:59.500 158 12529.80 108.22 54744.38 88888.00 2013-06-07 09:48:59.625 158 12529.75 108.25 54744.40 88888.00 2013-06-07 09:48:59.750 158 12529.75 108.25 54744.45 88888.00 2013-06-07 09:48:59.875 158 12529.73 108.20 54744.45 88888.00 2013-06-07 09:49:00.000 158 12529.67 108.20 54744.45 88888.00 2013-06-07 09:49:00.125 158 12529.58 108.22 54744.45 88888.00 2013-06-07 09:49:00.250 158 12529.50 108.22 54744.50 88888.00 2013-06-07 09:49:00.375 158 12529.55 108.25 54744.50 88888.00 2013-06-07 09:49:00.500 158 12529.48 108.20 54744.50 88888.00 2013-06-07 09:49:00.625 158 12529.45 108.20 54744.47 88888.00 2013-06-07 09:49:00.750 158 12529.45 108.22 54744.47 88888.00 2013-06-07 09:49:00.875 158 12529.40 108.22 54744.50 88888.00 2013-06-07 09:49:01.000 158 12529.33 108.25 54744.53 88888.00 2013-06-07 09:49:01.125 158 12529.27 108.28 54744.55 88888.00 2013-06-07 09:49:01.250 158 12529.27 108.28 54744.57 88888.00 2013-06-07 09:49:01.375 158 12529.27 108.28 54744.57 88888.00 2013-06-07 09:49:01.500 158 12529.23 108.30 54744.57 88888.00 2013-06-07 09:49:01.625 158 12529.20 108.30 54744.60 88888.00 2013-06-07 09:49:01.750 158 12529.17 108.30 54744.65 88888.00 2013-06-07 09:49:01.875 158 12529.15 108.30 54744.62 88888.00 2013-06-07 09:49:02.000 158 12529.08 108.30 54744.57 88888.00 2013-06-07 09:49:02.125 158 12529.05 108.35 54744.60 88888.00 2013-06-07 09:49:02.250 158 12528.95 108.35 54744.65 88888.00 2013-06-07 09:49:02.375 158 12529.00 108.35 54744.65 88888.00 2013-06-07 09:49:02.500 158 12528.90 108.35 54744.68 88888.00 2013-06-07 09:49:02.625 158 12528.83 108.40 54744.68 88888.00 2013-06-07 09:49:02.750 158 12528.85 108.40 54744.70 88888.00 2013-06-07 09:49:02.875 158 12528.88 108.40 54744.72 88888.00 2013-06-07 09:49:03.000 158 12528.88 108.35 54744.68 88888.00 2013-06-07 09:49:03.125 158 12528.85 108.33 54744.72 88888.00 2013-06-07 09:49:03.250 158 12528.77 108.30 54744.72 88888.00 2013-06-07 09:49:03.375 158 12528.85 108.38 54744.75 88888.00 2013-06-07 09:49:03.500 158 12528.85 108.33 54744.72 88888.00 2013-06-07 09:49:03.625 158 12528.83 108.25 54744.72 88888.00 2013-06-07 09:49:03.750 158 12528.77 108.22 54744.72 88888.00 2013-06-07 09:49:03.875 158 12528.75 108.22 54744.72 88888.00 2013-06-07 09:49:04.000 158 12528.70 108.15 54744.70 88888.00 2013-06-07 09:49:04.125 158 12528.70 108.12 54744.75 88888.00 2013-06-07 09:49:04.250 158 12528.67 108.05 54744.72 88888.00 2013-06-07 09:49:04.375 158 12528.77 108.08 54744.72 88888.00 2013-06-07 09:49:04.500 158 12528.80 108.10 54744.75 88888.00 2013-06-07 09:49:04.625 158 12528.77 108.10 54744.75 88888.00 2013-06-07 09:49:04.750 158 12528.70 108.08 54744.78 88888.00 2013-06-07 09:49:04.875 158 12528.67 108.08 54744.78 88888.00 2013-06-07 09:49:05.000 158 12528.73 108.10 54744.78 88888.00 2013-06-07 09:49:05.125 158 12528.75 108.08 54744.80 88888.00 2013-06-07 09:49:05.250 158 12528.70 108.05 54744.82 88888.00 2013-06-07 09:49:05.375 158 12528.75 108.05 54744.82 88888.00 2013-06-07 09:49:05.500 158 12528.70 108.03 54744.82 88888.00 2013-06-07 09:49:05.625 158 12528.60 108.00 54744.82 88888.00 2013-06-07 09:49:05.750 158 12528.58 107.97 54744.82 88888.00 2013-06-07 09:49:05.875 158 12528.50 107.95 54744.85 88888.00 2013-06-07 09:49:06.000 158 12528.48 107.92 54744.85 88888.00 2013-06-07 09:49:06.125 158 12528.52 107.92 54744.85 88888.00 2013-06-07 09:49:06.250 158 12528.50 107.88 54744.85 88888.00 2013-06-07 09:49:06.375 158 12528.55 107.90 54744.80 88888.00 2013-06-07 09:49:06.500 158 12528.52 107.90 54744.80 88888.00 2013-06-07 09:49:06.625 158 12528.52 107.92 54744.82 88888.00 2013-06-07 09:49:06.750 158 12528.55 107.95 54744.85 88888.00 2013-06-07 09:49:06.875 158 12528.60 107.97 54744.88 88888.00 2013-06-07 09:49:07.000 158 12528.58 107.92 54744.85 88888.00 2013-06-07 09:49:07.125 158 12528.48 107.92 54744.82 88888.00 2013-06-07 09:49:07.250 158 12528.42 107.88 54744.82 88888.00 2013-06-07 09:49:07.375 158 12528.45 107.90 54744.82 88888.00 2013-06-07 09:49:07.500 158 12528.45 107.92 54744.85 88888.00 2013-06-07 09:49:07.625 158 12528.48 107.95 54744.85 88888.00 2013-06-07 09:49:07.750 158 12528.52 107.95 54744.82 88888.00 2013-06-07 09:49:07.875 158 12528.55 107.97 54744.82 88888.00 2013-06-07 09:49:08.000 158 12528.60 108.00 54744.82 88888.00 2013-06-07 09:49:08.125 158 12528.52 107.95 54744.82 88888.00 2013-06-07 09:49:08.250 158 12528.45 107.97 54744.85 88888.00 2013-06-07 09:49:08.375 158 12528.48 108.00 54744.85 88888.00 2013-06-07 09:49:08.500 158 12528.48 107.97 54744.82 88888.00 2013-06-07 09:49:08.625 158 12528.50 107.97 54744.88 88888.00 2013-06-07 09:49:08.750 158 12528.50 108.03 54744.90 88888.00 2013-06-07 09:49:08.875 158 12528.50 108.08 54744.88 88888.00 2013-06-07 09:49:09.000 158 12528.52 108.08 54744.88 88888.00 2013-06-07 09:49:09.125 158 12528.52 108.10 54744.88 88888.00 2013-06-07 09:49:09.250 158 12528.52 108.10 54744.88 88888.00 2013-06-07 09:49:09.375 158 12528.58 108.15 54744.93 88888.00 2013-06-07 09:49:09.500 158 12528.60 108.15 54744.93 88888.00 2013-06-07 09:49:09.625 158 12528.60 108.15 54744.90 88888.00 2013-06-07 09:49:09.750 158 12528.62 108.17 54744.90 88888.00 2013-06-07 09:49:09.875 158 12528.62 108.20 54744.90 88888.00 2013-06-07 09:49:10.000 158 12528.62 108.22 54744.90 88888.00 2013-06-07 09:49:10.125 158 12528.58 108.28 54744.93 88888.00 2013-06-07 09:49:10.250 158 12528.60 108.25 54744.93 88888.00 2013-06-07 09:49:10.375 158 12528.65 108.28 54744.90 88888.00 2013-06-07 09:49:10.500 158 12528.65 108.28 54744.90 88888.00 2013-06-07 09:49:10.625 158 12528.70 108.28 54744.90 88888.00 2013-06-07 09:49:10.750 158 12528.77 108.30 54744.90 88888.00 2013-06-07 09:49:10.875 158 12528.83 108.33 54744.90 88888.00 2013-06-07 09:49:11.000 158 12528.85 108.33 54744.90 88888.00 2013-06-07 09:49:11.125 158 12528.85 108.33 54744.93 88888.00 2013-06-07 09:49:11.250 158 12528.85 108.28 54744.90 88888.00 2013-06-07 09:49:11.375 158 12528.92 108.30 54744.90 88888.00 2013-06-07 09:49:11.500 158 12529.00 108.33 54744.93 88888.00 2013-06-07 09:49:11.625 158 12529.08 108.28 54744.90 88888.00 2013-06-07 09:49:11.750 158 12529.10 108.30 54744.90 88888.00 2013-06-07 09:49:11.875 158 12529.12 108.30 54744.90 88888.00 2013-06-07 09:49:12.000 158 12529.15 108.28 54744.90 88888.00 2013-06-07 09:49:12.125 158 12529.15 108.25 54744.90 88888.00 2013-06-07 09:49:12.250 158 12529.10 108.20 54744.88 88888.00 2013-06-07 09:49:12.375 158 12529.20 108.22 54744.88 88888.00 2013-06-07 09:49:12.500 158 12529.23 108.22 54744.88 88888.00 2013-06-07 09:49:12.625 158 12529.27 108.15 54744.85 88888.00 2013-06-07 09:49:12.750 158 12529.33 108.15 54744.85 88888.00 2013-06-07 09:49:12.875 158 12529.38 108.15 54744.85 88888.00 2013-06-07 09:49:13.000 158 12529.40 108.12 54744.82 88888.00 2013-06-07 09:49:13.125 158 12529.38 108.10 54744.88 88888.00 2013-06-07 09:49:13.250 158 12529.38 108.08 54744.85 88888.00 2013-06-07 09:49:13.375 158 12529.48 108.10 54744.82 88888.00 2013-06-07 09:49:13.500 158 12529.48 108.10 54744.82 88888.00 2013-06-07 09:49:13.625 158 12529.48 108.12 54744.85 88888.00 2013-06-07 09:49:13.750 158 12529.48 108.12 54744.85 88888.00 2013-06-07 09:49:13.875 158 12529.48 108.10 54744.82 88888.00 2013-06-07 09:49:14.000 158 12529.58 108.12 54744.85 88888.00 2013-06-07 09:49:14.125 158 12529.60 108.15 54744.90 88888.00 2013-06-07 09:49:14.250 158 12529.55 108.15 54744.88 88888.00 2013-06-07 09:49:14.375 158 12529.60 108.20 54744.88 88888.00 2013-06-07 09:49:14.500 158 12529.65 108.17 54744.88 88888.00 2013-06-07 09:49:14.625 158 12529.67 108.20 54744.90 88888.00 2013-06-07 09:49:14.750 158 12529.73 108.22 54744.88 88888.00 2013-06-07 09:49:14.875 158 12529.75 108.25 54744.88 88888.00 2013-06-07 09:49:15.000 158 12529.70 108.28 54744.90 88888.00 2013-06-07 09:49:15.125 158 12529.65 108.30 54744.90 88888.00 2013-06-07 09:49:15.250 158 12529.60 108.25 54744.88 88888.00 2013-06-07 09:49:15.375 158 12529.65 108.33 54744.88 88888.00 2013-06-07 09:49:15.500 158 12529.62 108.38 54744.90 88888.00 2013-06-07 09:49:15.625 158 12529.60 108.40 54744.90 88888.00 2013-06-07 09:49:15.750 158 12529.62 108.42 54744.93 88888.00 2013-06-07 09:49:15.875 158 12529.62 108.45 54744.93 88888.00 2013-06-07 09:49:16.000 158 12529.67 108.47 54744.93 88888.00 2013-06-07 09:49:16.125 158 12529.70 108.55 54744.93 88888.00 2013-06-07 09:49:16.250 158 12529.73 108.55 54744.90 88888.00 2013-06-07 09:49:16.375 158 12529.75 108.60 54744.93 88888.00 2013-06-07 09:49:16.500 158 12529.65 108.60 54744.93 88888.00 2013-06-07 09:49:16.625 158 12529.60 108.60 54744.93 88888.00 2013-06-07 09:49:16.750 158 12529.67 108.65 54744.93 88888.00 2013-06-07 09:49:16.875 158 12529.62 108.62 54744.90 88888.00 2013-06-07 09:49:17.000 158 12529.55 108.62 54744.88 88888.00 2013-06-07 09:49:17.125 158 12529.55 108.65 54744.90 88888.00 2013-06-07 09:49:17.250 158 12529.55 108.70 54744.93 88888.00 2013-06-07 09:49:17.375 158 12529.58 108.72 54744.93 88888.00 2013-06-07 09:49:17.500 158 12529.52 108.70 54744.93 88888.00 2013-06-07 09:49:17.625 158 12529.52 108.78 54744.93 88888.00 2013-06-07 09:49:17.750 158 12529.55 108.80 54744.93 88888.00 2013-06-07 09:49:17.875 158 12529.55 108.80 54744.95 88888.00 2013-06-07 09:49:18.000 158 12529.55 108.80 54744.97 88888.00 2013-06-07 09:49:18.125 158 12529.55 108.78 54744.97 88888.00 2013-06-07 09:49:18.250 158 12529.50 108.78 54744.95 88888.00 2013-06-07 09:49:18.375 158 12529.45 108.80 54744.95 88888.00 2013-06-07 09:49:18.500 158 12529.45 108.83 54744.97 88888.00 2013-06-07 09:49:18.625 158 12529.42 108.83 54744.97 88888.00 2013-06-07 09:49:18.750 158 12529.48 108.83 54744.97 88888.00 2013-06-07 09:49:18.875 158 12529.48 108.80 54744.97 88888.00 2013-06-07 09:49:19.000 158 12529.42 108.80 54744.93 88888.00 2013-06-07 09:49:19.125 158 12529.42 108.80 54744.95 88888.00 2013-06-07 09:49:19.250 158 12529.48 108.83 54744.97 88888.00 2013-06-07 09:49:19.375 158 12529.42 108.90 54745.00 88888.00 2013-06-07 09:49:19.500 158 12529.33 108.90 54744.97 88888.00 2013-06-07 09:49:19.625 158 12529.35 108.88 54744.97 88888.00 2013-06-07 09:49:19.750 158 12529.33 108.88 54744.95 88888.00 2013-06-07 09:49:19.875 158 12529.35 108.88 54744.95 88888.00 2013-06-07 09:49:20.000 158 12529.35 108.88 54744.95 88888.00 2013-06-07 09:49:20.125 158 12529.30 108.88 54744.95 88888.00 2013-06-07 09:49:20.250 158 12529.25 108.88 54744.93 88888.00 2013-06-07 09:49:20.375 158 12529.35 108.90 54744.93 88888.00 2013-06-07 09:49:20.500 158 12529.38 108.92 54744.95 88888.00 2013-06-07 09:49:20.625 158 12529.35 108.95 54744.95 88888.00 2013-06-07 09:49:20.750 158 12529.30 108.97 54744.93 88888.00 2013-06-07 09:49:20.875 158 12529.30 108.95 54744.95 88888.00 2013-06-07 09:49:21.000 158 12529.35 108.95 54744.97 88888.00 2013-06-07 09:49:21.125 158 12529.42 108.97 54745.00 88888.00 2013-06-07 09:49:21.250 158 12529.40 108.92 54744.97 88888.00 2013-06-07 09:49:21.375 158 12529.42 108.92 54745.00 88888.00 2013-06-07 09:49:21.500 158 12529.50 108.95 54744.95 88888.00 2013-06-07 09:49:21.625 158 12529.52 108.95 54744.95 88888.00 2013-06-07 09:49:21.750 158 12529.58 108.90 54744.95 88888.00 2013-06-07 09:49:21.875 158 12529.60 108.92 54744.97 88888.00 2013-06-07 09:49:22.000 158 12529.60 108.90 54744.95 88888.00 2013-06-07 09:49:22.125 158 12529.65 108.88 54744.95 88888.00 2013-06-07 09:49:22.250 158 12529.70 108.83 54744.97 88888.00 2013-06-07 09:49:22.375 158 12529.80 108.83 54744.97 88888.00 2013-06-07 09:49:22.500 158 12529.77 108.78 54744.95 88888.00 2013-06-07 09:49:22.625 158 12529.83 108.72 54744.95 88888.00 2013-06-07 09:49:22.750 158 12529.95 108.75 54744.97 88888.00 2013-06-07 09:49:22.875 158 12530.02 108.72 54744.95 88888.00 2013-06-07 09:49:23.000 158 12530.05 108.67 54744.95 88888.00 2013-06-07 09:49:23.125 158 12530.08 108.67 54744.95 88888.00 2013-06-07 09:49:23.250 158 12530.12 108.62 54744.93 88888.00 2013-06-07 09:49:23.375 158 12530.23 108.62 54744.95 88888.00 2013-06-07 09:49:23.500 158 12530.23 108.60 54744.97 88888.00 2013-06-07 09:49:23.625 158 12530.20 108.60 54744.95 88888.00 2013-06-07 09:49:23.750 158 12530.20 108.58 54744.95 88888.00 2013-06-07 09:49:23.875 158 12530.23 108.58 54744.95 88888.00 2013-06-07 09:49:24.000 158 12530.30 108.58 54744.95 88888.00 2013-06-07 09:49:24.125 158 12530.30 108.58 54744.97 88888.00 2013-06-07 09:49:24.250 158 12530.20 108.50 54744.95 88888.00 2013-06-07 09:49:24.375 158 12530.27 108.50 54744.95 88888.00 2013-06-07 09:49:24.500 158 12530.25 108.47 54744.93 88888.00 2013-06-07 09:49:24.625 158 12530.33 108.47 54744.95 88888.00 2013-06-07 09:49:24.750 158 12530.40 108.50 54744.97 88888.00 2013-06-07 09:49:24.875 158 12530.42 108.53 54744.97 88888.00 2013-06-07 09:49:25.000 158 12530.38 108.50 54744.97 88888.00 2013-06-07 09:49:25.125 158 12530.40 108.55 54744.97 88888.00 2013-06-07 09:49:25.250 158 12530.40 108.53 54744.97 88888.00 2013-06-07 09:49:25.375 158 12530.35 108.50 54744.95 88888.00 2013-06-07 09:49:25.500 158 12530.30 108.58 54744.97 88888.00 2013-06-07 09:49:25.625 158 12530.35 108.58 54744.97 88888.00 2013-06-07 09:49:25.750 158 12530.35 108.58 54744.95 88888.00 2013-06-07 09:49:25.875 158 12530.27 108.55 54744.95 88888.00 2013-06-07 09:49:26.000 158 12530.27 108.60 54744.93 88888.00 2013-06-07 09:49:26.125 158 12530.30 108.60 54744.95 88888.00 2013-06-07 09:49:26.250 158 12530.23 108.60 54744.95 88888.00 2013-06-07 09:49:26.375 158 12530.23 108.62 54744.95 88888.00 2013-06-07 09:49:26.500 158 12530.20 108.67 54745.00 88888.00 2013-06-07 09:49:26.625 158 12530.15 108.67 54745.03 88888.00 2013-06-07 09:49:26.750 158 12530.05 108.70 54745.05 88888.00 2013-06-07 09:49:26.875 158 12530.00 108.70 54745.03 88888.00 2013-06-07 09:49:27.000 158 12530.00 108.72 54745.03 88888.00 2013-06-07 09:49:27.125 158 12529.98 108.75 54745.07 88888.00 2013-06-07 09:49:27.250 158 12529.88 108.80 54745.07 88888.00 2013-06-07 09:49:27.375 158 12529.83 108.83 54745.10 88888.00 2013-06-07 09:49:27.500 158 12529.75 108.80 54745.07 88888.00 2013-06-07 09:49:27.625 158 12529.67 108.80 54745.05 88888.00 2013-06-07 09:49:27.750 158 12529.62 108.85 54745.07 88888.00 2013-06-07 09:49:27.875 158 12529.52 108.80 54745.05 88888.00 2013-06-07 09:49:28.000 158 12529.38 108.83 54745.07 88888.00 2013-06-07 09:49:28.125 158 12529.30 108.88 54745.10 88888.00 2013-06-07 09:49:28.250 158 12529.27 108.88 54745.12 88888.00 2013-06-07 09:49:28.375 158 12529.30 108.88 54745.12 88888.00 2013-06-07 09:49:28.500 158 12529.17 108.85 54745.12 88888.00 2013-06-07 09:49:28.625 158 12529.10 108.85 54745.15 88888.00 2013-06-07 09:49:28.750 158 12529.02 108.88 54745.15 88888.00 2013-06-07 09:49:28.875 158 12529.02 108.88 54745.20 88888.00 2013-06-07 09:49:29.000 158 12528.92 108.88 54745.18 88888.00 2013-06-07 09:49:29.125 158 12528.83 108.88 54745.20 88888.00 2013-06-07 09:49:29.250 158 12528.80 108.88 54745.20 88888.00 2013-06-07 09:49:29.375 158 12528.80 108.88 54745.15 88888.00 2013-06-07 09:49:29.500 158 12528.73 108.83 54745.18 88888.00 2013-06-07 09:49:29.625 158 12528.62 108.83 54745.15 88888.00 2013-06-07 09:49:29.750 158 12528.60 108.83 54745.18 88888.00 2013-06-07 09:49:29.875 158 12528.60 108.83 54745.25 88888.00 2013-06-07 09:49:30.000 158 12528.60 108.85 54745.25 88888.00 2013-06-07 09:49:30.125 158 12528.50 108.85 54745.25 88888.00 2013-06-07 09:49:30.250 158 12528.40 108.78 54745.25 88888.00 2013-06-07 09:49:30.375 158 12528.42 108.80 54745.25 88888.00 2013-06-07 09:49:30.500 158 12528.40 108.80 54745.28 88888.00 2013-06-07 09:49:30.625 158 12528.38 108.75 54745.28 88888.00 2013-06-07 09:49:30.750 158 12528.40 108.75 54745.28 88888.00 2013-06-07 09:49:30.875 158 12528.40 108.75 54745.25 88888.00 2013-06-07 09:49:31.000 158 12528.40 108.75 54745.25 88888.00 2013-06-07 09:49:31.125 158 12528.40 108.70 54745.25 88888.00 2013-06-07 09:49:31.250 158 12528.35 108.67 54745.30 88888.00 2013-06-07 09:49:31.375 158 12528.27 108.65 54745.30 88888.00 2013-06-07 09:49:31.500 158 12528.23 108.60 54745.30 88888.00 2013-06-07 09:49:31.625 158 12528.23 108.62 54745.35 88888.00 2013-06-07 09:49:31.750 158 12528.15 108.62 54745.35 88888.00 2013-06-07 09:49:31.875 158 12528.08 108.58 54745.35 88888.00 2013-06-07 09:49:32.000 158 12528.08 108.53 54745.38 88888.00 2013-06-07 09:49:32.125 158 12528.05 108.53 54745.38 88888.00 2013-06-07 09:49:32.250 158 12527.98 108.47 54745.45 88888.00 2013-06-07 09:49:32.375 158 12528.05 108.47 54745.43 88888.00 2013-06-07 09:49:32.500 158 12528.05 108.45 54745.40 88888.00 2013-06-07 09:49:32.625 158 12528.02 108.45 54745.40 88888.00 2013-06-07 09:49:32.750 158 12528.00 108.45 54745.43 88888.00 2013-06-07 09:49:32.875 158 12528.05 108.42 54745.45 88888.00 2013-06-07 09:49:33.000 158 12528.02 108.40 54745.43 88888.00 2013-06-07 09:49:33.125 158 12527.95 108.40 54745.45 88888.00 2013-06-07 09:49:33.250 158 12527.83 108.35 54745.47 88888.00 2013-06-07 09:49:33.375 158 12527.85 108.35 54745.50 88888.00 2013-06-07 09:49:33.500 158 12527.83 108.35 54745.50 88888.00 2013-06-07 09:49:33.625 158 12527.85 108.30 54745.55 88888.00 2013-06-07 09:49:33.750 158 12527.80 108.30 54745.57 88888.00 2013-06-07 09:49:33.875 158 12527.73 108.35 54745.55 88888.00 2013-06-07 09:49:34.000 158 12527.67 108.35 54745.55 88888.00 2013-06-07 09:49:34.125 158 12527.65 108.30 54745.60 88888.00 2013-06-07 09:49:34.250 158 12527.58 108.25 54745.60 88888.00 2013-06-07 09:49:34.375 158 12527.50 108.28 54745.57 88888.00 2013-06-07 09:49:34.500 158 12527.45 108.28 54745.57 88888.00 2013-06-07 09:49:34.625 158 12527.38 108.30 54745.57 88888.00 2013-06-07 09:49:34.750 158 12527.38 108.33 54745.60 88888.00 2013-06-07 09:49:34.875 158 12527.35 108.35 54745.62 88888.00 2013-06-07 09:49:35.000 158 12527.25 108.35 54745.60 88888.00 2013-06-07 09:49:35.125 158 12527.17 108.38 54745.65 88888.00 2013-06-07 09:49:35.250 158 12527.10 108.35 54745.65 88888.00 2013-06-07 09:49:35.375 158 12527.15 108.35 54745.60 88888.00 2013-06-07 09:49:35.500 158 12527.10 108.35 54745.65 88888.00 2013-06-07 09:49:35.625 158 12527.02 108.38 54745.65 88888.00 2013-06-07 09:49:35.750 158 12527.00 108.40 54745.68 88888.00 2013-06-07 09:49:35.875 158 12526.98 108.45 54745.68 88888.00 2013-06-07 09:49:36.000 158 12526.98 108.40 54745.68 88888.00 2013-06-07 09:49:36.125 158 12526.88 108.45 54745.68 88888.00 2013-06-07 09:49:36.250 158 12526.70 108.45 54745.72 88888.00 2013-06-07 09:49:36.375 158 12526.73 108.50 54745.72 88888.00 2013-06-07 09:49:36.500 158 12526.80 108.53 54745.72 88888.00 2013-06-07 09:49:36.625 158 12526.70 108.50 54745.70 88888.00 2013-06-07 09:49:36.750 158 12526.65 108.55 54745.70 88888.00 2013-06-07 09:49:36.875 158 12526.60 108.62 54745.72 88888.00 2013-06-07 09:49:37.000 158 12526.60 108.70 54745.75 88888.00 2013-06-07 09:49:37.125 158 12526.55 108.70 54745.80 88888.00 2013-06-07 09:49:37.250 158 12526.50 108.70 54745.80 88888.00 2013-06-07 09:49:37.375 158 12526.50 108.75 54745.78 88888.00 2013-06-07 09:49:37.500 158 12526.45 108.78 54745.75 88888.00 2013-06-07 09:49:37.625 158 12526.42 108.80 54745.78 88888.00 2013-06-07 09:49:37.750 158 12526.42 108.80 54745.78 88888.00 2013-06-07 09:49:37.875 158 12526.42 108.78 54745.75 88888.00 2013-06-07 09:49:38.000 158 12526.38 108.83 54745.75 88888.00 2013-06-07 09:49:38.125 158 12526.40 108.83 54745.75 88888.00 2013-06-07 09:49:38.250 158 12526.40 108.83 54745.75 88888.00 2013-06-07 09:49:38.375 158 12526.38 108.83 54745.70 88888.00 2013-06-07 09:49:38.500 158 12526.33 108.88 54745.72 88888.00 2013-06-07 09:49:38.625 158 12526.33 108.90 54745.80 88888.00 2013-06-07 09:49:38.750 158 12526.30 108.90 54745.82 88888.00 2013-06-07 09:49:38.875 158 12526.33 108.90 54745.82 88888.00 2013-06-07 09:49:39.000 158 12526.33 108.90 54745.80 88888.00 2013-06-07 09:49:39.125 158 12526.30 108.90 54745.80 88888.00 2013-06-07 09:49:39.250 158 12526.30 108.85 54745.85 88888.00 2013-06-07 09:49:39.375 158 12526.35 108.80 54745.82 88888.00 2013-06-07 09:49:39.500 158 12526.38 108.78 54745.82 88888.00 2013-06-07 09:49:39.625 158 12526.38 108.78 54745.80 88888.00 2013-06-07 09:49:39.750 158 12526.38 108.78 54745.82 88888.00 2013-06-07 09:49:39.875 158 12526.38 108.80 54745.88 88888.00 2013-06-07 09:49:40.000 158 12526.40 108.72 54745.85 88888.00 2013-06-07 09:49:40.125 158 12526.48 108.70 54745.82 88888.00 2013-06-07 09:49:40.250 158 12526.40 108.60 54745.82 88888.00 2013-06-07 09:49:40.375 158 12526.40 108.60 54745.85 88888.00 2013-06-07 09:49:40.500 158 12526.38 108.55 54745.82 88888.00 2013-06-07 09:49:40.625 158 12526.42 108.47 54745.82 88888.00 2013-06-07 09:49:40.750 158 12526.45 108.42 54745.80 88888.00 2013-06-07 09:49:40.875 158 12526.42 108.40 54745.82 88888.00 2013-06-07 09:49:41.000 158 12526.52 108.38 54745.82 88888.00 2013-06-07 09:49:41.125 158 12526.60 108.35 54745.82 88888.00 2013-06-07 09:49:41.250 158 12526.60 108.28 54745.85 88888.00 2013-06-07 09:49:41.375 158 12526.60 108.28 54745.85 88888.00 2013-06-07 09:49:41.500 158 12526.58 108.20 54745.85 88888.00 2013-06-07 09:49:41.625 158 12526.60 108.20 54745.80 88888.00 2013-06-07 09:49:41.750 158 12526.62 108.17 54745.80 88888.00 2013-06-07 09:49:41.875 158 12526.67 108.17 54745.80 88888.00 2013-06-07 09:49:42.000 158 12526.73 108.17 54745.85 88888.00 2013-06-07 09:49:42.125 158 12526.80 108.12 54745.80 88888.00 2013-06-07 09:49:42.250 158 12526.88 108.12 54745.82 88888.00 2013-06-07 09:49:42.375 158 12526.90 108.15 54745.82 88888.00 2013-06-07 09:49:42.500 158 12526.85 108.10 54745.80 88888.00 2013-06-07 09:49:42.625 158 12526.85 108.10 54745.80 88888.00 2013-06-07 09:49:42.750 158 12526.83 108.08 54745.75 88888.00 2013-06-07 09:49:42.875 158 12526.85 108.08 54745.75 88888.00 2013-06-07 09:49:43.000 158 12526.88 108.08 54745.80 88888.00 2013-06-07 09:49:43.125 158 12526.92 108.12 54745.82 88888.00 2013-06-07 09:49:43.250 158 12526.92 108.10 54745.80 88888.00 2013-06-07 09:49:43.375 158 12527.00 108.12 54745.75 88888.00 2013-06-07 09:49:43.500 158 12527.05 108.12 54745.78 88888.00 2013-06-07 09:49:43.625 158 12527.08 108.12 54745.78 88888.00 2013-06-07 09:49:43.750 158 12527.00 108.12 54745.78 88888.00 2013-06-07 09:49:43.875 158 12527.00 108.17 54745.78 88888.00 2013-06-07 09:49:44.000 158 12526.98 108.17 54745.80 88888.00 2013-06-07 09:49:44.125 158 12527.00 108.20 54745.80 88888.00 2013-06-07 09:49:44.250 158 12527.02 108.28 54745.80 88888.00 2013-06-07 09:49:44.375 158 12527.12 108.30 54745.78 88888.00 2013-06-07 09:49:44.500 158 12527.10 108.30 54745.78 88888.00 2013-06-07 09:49:44.625 158 12527.08 108.35 54745.82 88888.00 2013-06-07 09:49:44.750 158 12527.02 108.38 54745.82 88888.00 2013-06-07 09:49:44.875 158 12527.05 108.42 54745.82 88888.00 2013-06-07 09:49:45.000 158 12527.10 108.40 54745.80 88888.00 2013-06-07 09:49:45.125 158 12527.05 108.40 54745.78 88888.00 2013-06-07 09:49:45.250 158 12527.00 108.42 54745.78 88888.00 2013-06-07 09:49:45.375 158 12527.08 108.47 54745.78 88888.00 2013-06-07 09:49:45.500 158 12527.08 108.50 54745.80 88888.00 2013-06-07 09:49:45.625 158 12527.02 108.53 54745.80 88888.00 2013-06-07 09:49:45.750 158 12527.02 108.53 54745.78 88888.00 2013-06-07 09:49:45.875 158 12527.10 108.55 54745.75 88888.00 2013-06-07 09:49:46.000 158 12527.10 108.58 54745.78 88888.00 2013-06-07 09:49:46.125 158 12527.10 108.60 54745.75 88888.00 2013-06-07 09:49:46.250 158 12527.12 108.62 54745.78 88888.00 2013-06-07 09:49:46.375 158 12527.17 108.70 54745.78 88888.00 2013-06-07 09:49:46.500 158 12527.15 108.75 54745.82 88888.00 2013-06-07 09:49:46.625 158 12527.15 108.75 54745.78 88888.00 2013-06-07 09:49:46.750 158 12527.15 108.72 54745.75 88888.00 2013-06-07 09:49:46.875 158 12527.15 108.78 54745.78 88888.00 2013-06-07 09:49:47.000 158 12527.15 108.83 54745.78 88888.00 2013-06-07 09:49:47.125 158 12527.12 108.80 54745.78 88888.00 2013-06-07 09:49:47.250 158 12527.08 108.83 54745.78 88888.00 2013-06-07 09:49:47.375 158 12527.10 108.85 54745.75 88888.00 2013-06-07 09:49:47.500 158 12527.17 108.88 54745.75 88888.00 2013-06-07 09:49:47.625 158 12527.20 108.92 54745.75 88888.00 2013-06-07 09:49:47.750 158 12527.20 108.97 54745.72 88888.00 2013-06-07 09:49:47.875 158 12527.15 108.92 54745.70 88888.00 2013-06-07 09:49:48.000 158 12527.15 108.92 54745.68 88888.00 2013-06-07 09:49:48.125 158 12527.17 108.92 54745.70 88888.00 2013-06-07 09:49:48.250 158 12527.23 108.90 54745.72 88888.00 2013-06-07 09:49:48.375 158 12527.27 108.95 54745.72 88888.00 2013-06-07 09:49:48.500 158 12527.27 108.95 54745.70 88888.00 2013-06-07 09:49:48.625 158 12527.23 108.92 54745.65 88888.00 2013-06-07 09:49:48.750 158 12527.20 108.90 54745.65 88888.00 2013-06-07 09:49:48.875 158 12527.23 108.95 54745.65 88888.00 2013-06-07 09:49:49.000 158 12527.30 108.97 54745.68 88888.00 2013-06-07 09:49:49.125 158 12527.33 108.97 54745.68 88888.00 2013-06-07 09:49:49.250 158 12527.33 108.95 54745.65 88888.00 2013-06-07 09:49:49.375 158 12527.40 109.00 54745.68 88888.00 2013-06-07 09:49:49.500 158 12527.42 109.00 54745.68 88888.00 2013-06-07 09:49:49.625 158 12527.40 108.97 54745.65 88888.00 2013-06-07 09:49:49.750 158 12527.42 108.97 54745.65 88888.00 2013-06-07 09:49:49.875 158 12527.40 108.95 54745.65 88888.00 2013-06-07 09:49:50.000 158 12527.42 108.90 54745.62 88888.00 2013-06-07 09:49:50.125 158 12527.48 108.92 54745.60 88888.00 2013-06-07 09:49:50.250 158 12527.52 108.92 54745.62 88888.00 2013-06-07 09:49:50.375 158 12527.60 108.92 54745.62 88888.00 2013-06-07 09:49:50.500 158 12527.67 108.95 54745.65 88888.00 2013-06-07 09:49:50.625 158 12527.67 108.95 54745.62 88888.00 2013-06-07 09:49:50.750 158 12527.70 108.95 54745.62 88888.00 2013-06-07 09:49:50.875 158 12527.75 108.97 54745.62 88888.00 2013-06-07 09:49:51.000 158 12527.77 108.97 54745.65 88888.00 2013-06-07 09:49:51.125 158 12527.80 108.92 54745.65 88888.00 2013-06-07 09:49:51.250 158 12527.83 108.95 54745.65 88888.00 2013-06-07 09:49:51.375 158 12527.83 108.92 54745.62 88888.00 2013-06-07 09:49:51.500 158 12527.83 108.92 54745.62 88888.00 2013-06-07 09:49:51.625 158 12527.80 108.95 54745.70 88888.00 2013-06-07 09:49:51.750 158 12527.80 108.97 54745.70 88888.00 2013-06-07 09:49:51.875 158 12527.77 108.92 54745.68 88888.00 2013-06-07 09:49:52.000 158 12527.80 108.95 54745.65 88888.00 2013-06-07 09:49:52.125 158 12527.80 108.97 54745.70 88888.00 2013-06-07 09:49:52.250 158 12527.80 108.97 54745.70 88888.00 2013-06-07 09:49:52.375 158 12527.85 109.00 54745.70 88888.00 2013-06-07 09:49:52.500 158 12527.77 108.95 54745.68 88888.00 2013-06-07 09:49:52.625 158 12527.80 108.97 54745.68 88888.00 2013-06-07 09:49:52.750 158 12527.80 108.97 54745.68 88888.00 2013-06-07 09:49:52.875 158 12527.75 108.97 54745.70 88888.00 2013-06-07 09:49:53.000 158 12527.70 108.97 54745.68 88888.00 2013-06-07 09:49:53.125 158 12527.65 108.97 54745.68 88888.00 2013-06-07 09:49:53.250 158 12527.67 109.03 54745.75 88888.00 2013-06-07 09:49:53.375 158 12527.75 109.05 54745.75 88888.00 2013-06-07 09:49:53.500 158 12527.73 109.05 54745.72 88888.00 2013-06-07 09:49:53.625 158 12527.70 109.05 54745.70 88888.00 2013-06-07 09:49:53.750 158 12527.70 109.03 54745.70 88888.00 2013-06-07 09:49:53.875 158 12527.67 109.05 54745.72 88888.00 2013-06-07 09:49:54.000 158 12527.62 109.05 54745.72 88888.00 2013-06-07 09:49:54.125 158 12527.58 109.05 54745.72 88888.00 2013-06-07 09:49:54.250 158 12527.50 109.03 54745.72 88888.00 2013-06-07 09:49:54.375 158 12527.58 109.00 54745.65 88888.00 2013-06-07 09:49:54.500 158 12527.60 109.03 54745.68 88888.00 2013-06-07 09:49:54.625 158 12527.58 109.03 54745.68 88888.00 2013-06-07 09:49:54.750 158 12527.55 109.00 54745.70 88888.00 2013-06-07 09:49:54.875 158 12527.60 108.97 54745.68 88888.00 2013-06-07 09:49:55.000 158 12527.58 108.97 54745.68 88888.00 2013-06-07 09:49:55.125 158 12527.50 108.95 54745.68 88888.00 2013-06-07 09:49:55.250 158 12527.52 108.90 54745.68 88888.00 2013-06-07 09:49:55.375 158 12527.58 108.92 54745.68 88888.00 2013-06-07 09:49:55.500 158 12527.58 108.92 54745.68 88888.00 2013-06-07 09:49:55.625 158 12527.52 108.90 54745.70 88888.00 2013-06-07 09:49:55.750 158 12527.55 108.85 54745.70 88888.00 2013-06-07 09:49:55.875 158 12527.62 108.85 54745.70 88888.00 2013-06-07 09:49:56.000 158 12527.60 108.83 54745.68 88888.00 2013-06-07 09:49:56.125 158 12527.58 108.83 54745.72 88888.00 2013-06-07 09:49:56.250 158 12527.55 108.83 54745.70 88888.00 2013-06-07 09:49:56.375 158 12527.58 108.78 54745.70 88888.00 2013-06-07 09:49:56.500 158 12527.62 108.78 54745.72 88888.00 2013-06-07 09:49:56.625 158 12527.65 108.80 54745.75 88888.00 2013-06-07 09:49:56.750 158 12527.60 108.80 54745.75 88888.00 2013-06-07 09:49:56.875 158 12527.55 108.80 54745.75 88888.00 2013-06-07 09:49:57.000 158 12527.55 108.83 54745.78 88888.00 2013-06-07 09:49:57.125 158 12527.55 108.78 54745.75 88888.00 2013-06-07 09:49:57.250 158 12527.55 108.70 54745.72 88888.00 2013-06-07 09:49:57.375 158 12527.60 108.72 54745.72 88888.00 2013-06-07 09:49:57.500 158 12527.60 108.75 54745.75 88888.00 2013-06-07 09:49:57.625 158 12527.60 108.72 54745.78 88888.00 2013-06-07 09:49:57.750 158 12527.55 108.75 54745.80 88888.00 2013-06-07 09:49:57.875 158 12527.50 108.78 54745.80 88888.00 2013-06-07 09:49:58.000 158 12527.40 108.75 54745.72 88888.00 2013-06-07 09:49:58.125 158 12527.48 108.78 54745.75 88888.00 2013-06-07 09:49:58.250 158 12527.45 108.75 54745.78 88888.00 2013-06-07 09:49:58.375 158 12527.45 108.78 54745.78 88888.00 2013-06-07 09:49:58.500 158 12527.40 108.78 54745.78 88888.00 2013-06-07 09:49:58.625 158 12527.40 108.80 54745.80 88888.00 2013-06-07 09:49:58.750 158 12527.40 108.83 54745.80 88888.00 2013-06-07 09:49:58.875 158 12527.33 108.78 54745.78 88888.00 2013-06-07 09:49:59.000 158 12527.27 108.78 54745.75 88888.00 2013-06-07 09:49:59.125 158 12527.25 108.83 54745.78 88888.00 2013-06-07 09:49:59.250 158 12527.23 108.83 54745.82 88888.00 2013-06-07 09:49:59.375 158 12527.25 108.85 54745.85 88888.00 2013-06-07 09:49:59.500 158 12527.27 108.88 54745.88 88888.00 2013-06-07 09:49:59.625 158 12527.23 108.88 54745.88 88888.00 2013-06-07 09:49:59.750 158 12527.17 108.92 54745.90 88888.00 2013-06-07 09:49:59.875 158 12527.10 108.92 54745.88 88888.00 2013-06-07 09:50:00.000 158 12527.10 108.92 54745.88 88888.00 2013-06-07 09:50:00.125 158 12527.12 108.90 54745.85 88888.00 2013-06-07 09:50:00.250 158 12527.12 108.95 54745.85 88888.00 2013-06-07 09:50:00.375 158 12527.17 108.97 54745.88 88888.00 2013-06-07 09:50:00.500 158 12527.10 108.95 54745.88 88888.00 2013-06-07 09:50:00.625 158 12527.00 108.92 54745.80 88888.00 2013-06-07 09:50:00.750 158 12527.00 108.95 54745.80 88888.00 2013-06-07 09:50:00.875 158 12527.05 108.97 54745.80 88888.00 2013-06-07 09:50:01.000 158 12527.08 108.97 54745.82 88888.00 2013-06-07 09:50:01.125 158 12527.08 109.03 54745.88 88888.00 2013-06-07 09:50:01.250 158 12527.02 109.08 54745.88 88888.00 2013-06-07 09:50:01.375 158 12527.00 109.05 54745.85 88888.00 2013-06-07 09:50:01.500 158 12526.98 109.05 54745.82 88888.00 2013-06-07 09:50:01.625 158 12526.98 109.05 54745.80 88888.00 2013-06-07 09:50:01.750 158 12526.92 109.05 54745.82 88888.00 2013-06-07 09:50:01.875 158 12526.98 109.08 54745.82 88888.00 2013-06-07 09:50:02.000 158 12526.95 109.10 54745.80 88888.00 2013-06-07 09:50:02.125 158 12526.92 109.12 54745.80 88888.00 2013-06-07 09:50:02.250 158 12526.88 109.08 54745.78 88888.00 2013-06-07 09:50:02.375 158 12526.92 109.08 54745.80 88888.00 2013-06-07 09:50:02.500 158 12526.95 109.15 54745.85 88888.00 2013-06-07 09:50:02.625 158 12526.95 109.20 54745.85 88888.00 2013-06-07 09:50:02.750 158 12526.92 109.17 54745.80 88888.00 2013-06-07 09:50:02.875 158 12526.90 109.15 54745.82 88888.00 2013-06-07 09:50:03.000 158 12526.88 109.15 54745.82 88888.00 2013-06-07 09:50:03.125 158 12526.83 109.17 54745.82 88888.00 2013-06-07 09:50:03.250 158 12526.80 109.17 54745.85 88888.00 2013-06-07 09:50:03.375 158 12526.90 109.20 54745.85 88888.00 2013-06-07 09:50:03.500 158 12526.92 109.17 54745.82 88888.00 2013-06-07 09:50:03.625 158 12526.90 109.15 54745.82 88888.00 2013-06-07 09:50:03.750 158 12526.83 109.15 54745.80 88888.00 2013-06-07 09:50:03.875 158 12526.77 109.12 54745.78 88888.00 2013-06-07 09:50:04.000 158 12526.80 109.08 54745.82 88888.00 2013-06-07 09:50:04.125 158 12526.85 109.08 54745.85 88888.00 2013-06-07 09:50:04.250 158 12526.85 109.10 54745.88 88888.00 2013-06-07 09:50:04.375 158 12526.90 109.10 54745.85 88888.00 2013-06-07 09:50:04.500 158 12526.88 109.08 54745.88 88888.00 2013-06-07 09:50:04.625 158 12526.80 109.03 54745.82 88888.00 2013-06-07 09:50:04.750 158 12526.75 108.95 54745.82 88888.00 2013-06-07 09:50:04.875 158 12526.73 108.95 54745.82 88888.00 2013-06-07 09:50:05.000 158 12526.75 108.95 54745.85 88888.00 2013-06-07 09:50:05.125 158 12526.75 108.95 54745.88 88888.00 2013-06-07 09:50:05.250 158 12526.73 108.92 54745.90 88888.00 2013-06-07 09:50:05.375 158 12526.73 108.92 54745.90 88888.00 2013-06-07 09:50:05.500 158 12526.75 108.92 54745.93 88888.00 2013-06-07 09:50:05.625 158 12526.75 108.90 54745.93 88888.00 2013-06-07 09:50:05.750 158 12526.73 108.88 54745.95 88888.00 2013-06-07 09:50:05.875 158 12526.65 108.88 54745.97 88888.00 2013-06-07 09:50:06.000 158 12526.65 108.85 54745.95 88888.00 2013-06-07 09:50:06.125 158 12526.67 108.83 54745.97 88888.00 2013-06-07 09:50:06.250 158 12526.67 108.80 54745.95 88888.00 2013-06-07 09:50:06.375 158 12526.73 108.83 54746.00 88888.00 2013-06-07 09:50:06.500 158 12526.67 108.80 54745.97 88888.00 2013-06-07 09:50:06.625 158 12526.58 108.75 54745.95 88888.00 2013-06-07 09:50:06.750 158 12526.50 108.72 54745.93 88888.00 2013-06-07 09:50:06.875 158 12526.40 108.72 54745.95 88888.00 2013-06-07 09:50:07.000 158 12526.40 108.72 54745.95 88888.00 2013-06-07 09:50:07.125 158 12526.42 108.78 54746.03 88888.00 2013-06-07 09:50:07.250 158 12526.42 108.80 54746.03 88888.00 2013-06-07 09:50:07.375 158 12526.42 108.78 54745.97 88888.00 2013-06-07 09:50:07.500 158 12526.35 108.75 54746.00 88888.00 2013-06-07 09:50:07.625 158 12526.35 108.75 54746.00 88888.00 2013-06-07 09:50:07.750 158 12526.35 108.78 54746.05 88888.00 2013-06-07 09:50:07.875 158 12526.35 108.78 54746.07 88888.00 2013-06-07 09:50:08.000 158 12526.33 108.78 54746.07 88888.00 2013-06-07 09:50:08.125 158 12526.25 108.78 54746.07 88888.00 2013-06-07 09:50:08.250 158 12526.17 108.70 54746.05 88888.00 2013-06-07 09:50:08.375 158 12526.20 108.70 54746.00 88888.00 2013-06-07 09:50:08.500 158 12526.17 108.75 54746.03 88888.00 2013-06-07 09:50:08.625 158 12526.12 108.78 54746.12 88888.00 2013-06-07 09:50:08.750 158 12526.08 108.78 54746.10 88888.00 2013-06-07 09:50:08.875 158 12526.02 108.72 54746.10 88888.00 2013-06-07 09:50:09.000 158 12526.02 108.72 54746.12 88888.00 2013-06-07 09:50:09.125 158 12526.00 108.78 54746.18 88888.00 2013-06-07 09:50:09.250 158 12525.92 108.78 54746.15 88888.00 2013-06-07 09:50:09.375 158 12525.85 108.70 54746.12 88888.00 2013-06-07 09:50:09.500 158 12525.77 108.72 54746.12 88888.00 2013-06-07 09:50:09.625 158 12525.77 108.75 54746.18 88888.00 2013-06-07 09:50:09.750 158 12525.85 108.78 54746.15 88888.00 2013-06-07 09:50:09.875 158 12525.80 108.75 54746.15 88888.00 2013-06-07 09:50:10.000 158 12525.67 108.75 54746.15 88888.00 2013-06-07 09:50:10.125 158 12525.58 108.78 54746.15 88888.00 2013-06-07 09:50:10.250 158 12525.50 108.75 54746.22 88888.00 2013-06-07 09:50:10.375 158 12525.52 108.78 54746.20 88888.00 2013-06-07 09:50:10.500 158 12525.48 108.78 54746.20 88888.00 2013-06-07 09:50:10.625 158 12525.42 108.75 54746.18 88888.00 2013-06-07 09:50:10.750 158 12525.33 108.72 54746.18 88888.00 2013-06-07 09:50:10.875 158 12525.40 108.78 54746.20 88888.00 2013-06-07 09:50:11.000 158 12525.45 108.78 54746.20 88888.00 2013-06-07 09:50:11.125 158 12525.38 108.80 54746.22 88888.00 2013-06-07 09:50:11.250 158 12525.27 108.80 54746.25 88888.00 2013-06-07 09:50:11.375 158 12525.27 108.85 54746.25 88888.00 2013-06-07 09:50:11.500 158 12525.17 108.85 54746.22 88888.00 2013-06-07 09:50:11.625 158 12525.05 108.80 54746.20 88888.00 2013-06-07 09:50:11.750 158 12525.05 108.83 54746.18 88888.00 2013-06-07 09:50:11.875 158 12525.05 108.83 54746.18 88888.00 2013-06-07 09:50:12.000 158 12525.08 108.85 54746.20 88888.00 2013-06-07 09:50:12.125 158 12525.02 108.88 54746.20 88888.00 2013-06-07 09:50:12.250 158 12524.98 108.88 54746.20 88888.00 2013-06-07 09:50:12.375 158 12525.00 108.83 54746.15 88888.00 2013-06-07 09:50:12.500 158 12524.98 108.85 54746.18 88888.00 2013-06-07 09:50:12.625 158 12525.00 108.88 54746.20 88888.00 2013-06-07 09:50:12.750 158 12525.02 108.88 54746.18 88888.00 2013-06-07 09:50:12.875 158 12524.98 108.92 54746.22 88888.00 2013-06-07 09:50:13.000 158 12524.92 108.92 54746.22 88888.00 2013-06-07 09:50:13.125 158 12524.88 108.92 54746.22 88888.00 2013-06-07 09:50:13.250 158 12524.85 108.88 54746.22 88888.00 2013-06-07 09:50:13.375 158 12524.88 108.88 54746.22 88888.00 2013-06-07 09:50:13.500 158 12524.85 108.92 54746.22 88888.00 2013-06-07 09:50:13.625 158 12524.88 108.90 54746.22 88888.00 2013-06-07 09:50:13.750 158 12524.85 108.88 54746.22 88888.00 2013-06-07 09:50:13.875 158 12524.80 108.88 54746.20 88888.00 2013-06-07 09:50:14.000 158 12524.75 108.85 54746.18 88888.00 2013-06-07 09:50:14.125 158 12524.77 108.83 54746.20 88888.00 2013-06-07 09:50:14.250 158 12524.70 108.83 54746.22 88888.00 2013-06-07 09:50:14.375 158 12524.65 108.83 54746.22 88888.00 2013-06-07 09:50:14.500 158 12524.62 108.80 54746.22 88888.00 2013-06-07 09:50:14.625 158 12524.65 108.80 54746.22 88888.00 2013-06-07 09:50:14.750 158 12524.60 108.80 54746.20 88888.00 2013-06-07 09:50:14.875 158 12524.52 108.78 54746.25 88888.00 2013-06-07 09:50:15.000 158 12524.50 108.78 54746.25 88888.00 2013-06-07 09:50:15.125 158 12524.45 108.72 54746.25 88888.00 2013-06-07 09:50:15.250 158 12524.45 108.65 54746.28 88888.00 2013-06-07 09:50:15.375 158 12524.45 108.72 54746.30 88888.00 2013-06-07 09:50:15.500 158 12524.45 108.72 54746.32 88888.00 2013-06-07 09:50:15.625 158 12524.40 108.67 54746.30 88888.00 2013-06-07 09:50:15.750 158 12524.38 108.65 54746.28 88888.00 2013-06-07 09:50:15.875 158 12524.35 108.58 54746.30 88888.00 2013-06-07 09:50:16.000 158 12524.33 108.55 54746.28 88888.00 2013-06-07 09:50:16.125 158 12524.27 108.50 54746.30 88888.00 2013-06-07 09:50:16.250 158 12524.25 108.47 54746.32 88888.00 2013-06-07 09:50:16.375 158 12524.30 108.55 54746.32 88888.00 2013-06-07 09:50:16.500 158 12524.27 108.50 54746.35 88888.00 2013-06-07 09:50:16.625 158 12524.17 108.47 54746.35 88888.00 2013-06-07 09:50:16.750 158 12524.12 108.45 54746.35 88888.00 2013-06-07 09:50:16.875 158 12524.08 108.40 54746.35 88888.00 2013-06-07 09:50:17.000 158 12524.02 108.35 54746.30 88888.00 2013-06-07 09:50:17.125 158 12524.00 108.35 54746.30 88888.00 2013-06-07 09:50:17.250 158 12523.98 108.38 54746.30 88888.00 2013-06-07 09:50:17.375 158 12523.98 108.35 54746.32 88888.00 2013-06-07 09:50:17.500 158 12523.98 108.33 54746.32 88888.00 2013-06-07 09:50:17.625 158 12523.95 108.35 54746.35 88888.00 2013-06-07 09:50:17.750 158 12523.90 108.35 54746.38 88888.00 2013-06-07 09:50:17.875 158 12523.85 108.38 54746.38 88888.00 2013-06-07 09:50:18.000 158 12523.85 108.35 54746.38 88888.00 2013-06-07 09:50:18.125 158 12523.88 108.35 54746.38 88888.00 2013-06-07 09:50:18.250 158 12523.88 108.33 54746.38 88888.00 2013-06-07 09:50:18.375 158 12523.85 108.33 54746.35 88888.00 2013-06-07 09:50:18.500 158 12523.85 108.30 54746.35 88888.00 2013-06-07 09:50:18.625 158 12523.85 108.33 54746.35 88888.00 2013-06-07 09:50:18.750 158 12523.80 108.30 54746.35 88888.00 2013-06-07 09:50:18.875 158 12523.83 108.30 54746.35 88888.00 2013-06-07 09:50:19.000 158 12523.83 108.28 54746.32 88888.00 2013-06-07 09:50:19.125 158 12523.80 108.30 54746.32 88888.00 2013-06-07 09:50:19.250 158 12523.77 108.33 54746.38 88888.00 2013-06-07 09:50:19.375 158 12523.90 108.33 54746.38 88888.00 2013-06-07 09:50:19.500 158 12523.90 108.30 54746.35 88888.00 2013-06-07 09:50:19.625 158 12523.88 108.28 54746.32 88888.00 2013-06-07 09:50:19.750 158 12523.83 108.25 54746.30 88888.00 2013-06-07 09:50:19.875 158 12523.83 108.28 54746.32 88888.00 2013-06-07 09:50:20.000 158 12523.83 108.33 54746.35 88888.00 2013-06-07 09:50:20.125 158 12523.85 108.30 54746.35 88888.00 2013-06-07 09:50:20.250 158 12523.85 108.28 54746.35 88888.00 2013-06-07 09:50:20.375 158 12523.88 108.25 54746.32 88888.00 2013-06-07 09:50:20.500 158 12523.88 108.28 54746.38 88888.00 2013-06-07 09:50:20.625 158 12523.80 108.28 54746.38 88888.00 2013-06-07 09:50:20.750 158 12523.77 108.28 54746.38 88888.00 2013-06-07 09:50:20.875 158 12523.77 108.22 54746.38 88888.00 2013-06-07 09:50:21.000 158 12523.85 108.22 54746.38 88888.00 2013-06-07 09:50:21.125 158 12523.83 108.28 54746.38 88888.00 2013-06-07 09:50:21.250 158 12523.73 108.20 54746.35 88888.00 2013-06-07 09:50:21.375 158 12523.73 108.20 54746.35 88888.00 2013-06-07 09:50:21.500 158 12523.80 108.22 54746.35 88888.00 2013-06-07 09:50:21.625 158 12523.77 108.20 54746.35 88888.00 2013-06-07 09:50:21.750 158 12523.73 108.20 54746.38 88888.00 2013-06-07 09:50:21.875 158 12523.67 108.20 54746.38 88888.00 2013-06-07 09:50:22.000 158 12523.73 108.12 54746.32 88888.00 2013-06-07 09:50:22.125 158 12523.73 108.08 54746.35 88888.00 2013-06-07 09:50:22.250 158 12523.62 108.05 54746.35 88888.00 2013-06-07 09:50:22.375 158 12523.60 108.05 54746.35 88888.00 2013-06-07 09:50:22.500 158 12523.55 108.00 54746.32 88888.00 2013-06-07 09:50:22.625 158 12523.52 108.00 54746.35 88888.00 2013-06-07 09:50:22.750 158 12523.58 108.00 54746.35 88888.00 2013-06-07 09:50:22.875 158 12523.55 108.00 54746.40 88888.00 2013-06-07 09:50:23.000 158 12523.50 108.00 54746.43 88888.00 2013-06-07 09:50:23.125 158 12523.50 107.97 54746.40 88888.00 2013-06-07 09:50:23.250 158 12523.45 107.92 54746.43 88888.00 2013-06-07 09:50:23.375 158 12523.48 107.92 54746.40 88888.00 2013-06-07 09:50:23.500 158 12523.40 107.90 54746.40 88888.00 2013-06-07 09:50:23.625 158 12523.33 107.88 54746.43 88888.00 2013-06-07 09:50:23.750 158 12523.25 107.85 54746.43 88888.00 2013-06-07 09:50:23.875 158 12523.23 107.83 54746.43 88888.00 2013-06-07 09:50:24.000 158 12523.17 107.78 54746.43 88888.00 2013-06-07 09:50:24.125 158 12523.10 107.72 54746.43 88888.00 2013-06-07 09:50:24.250 158 12523.05 107.70 54746.43 88888.00 2013-06-07 09:50:24.375 158 12523.08 107.70 54746.43 88888.00 2013-06-07 09:50:24.500 158 12523.05 107.67 54746.43 88888.00 2013-06-07 09:50:24.625 158 12522.98 107.67 54746.43 88888.00 2013-06-07 09:50:24.750 158 12522.98 107.67 54746.43 88888.00 2013-06-07 09:50:24.875 158 12522.92 107.65 54746.40 88888.00 2013-06-07 09:50:25.000 158 12522.83 107.60 54746.35 88888.00 2013-06-07 09:50:25.125 158 12522.80 107.60 54746.38 88888.00 2013-06-07 09:50:25.250 158 12522.80 107.60 54746.40 88888.00 2013-06-07 09:50:25.375 158 12522.75 107.65 54746.43 88888.00 2013-06-07 09:50:25.500 158 12522.70 107.65 54746.43 88888.00 2013-06-07 09:50:25.625 158 12522.62 107.62 54746.40 88888.00 2013-06-07 09:50:25.750 158 12522.55 107.62 54746.40 88888.00 2013-06-07 09:50:25.875 158 12522.55 107.62 54746.45 88888.00 2013-06-07 09:50:26.000 158 12522.52 107.65 54746.45 88888.00 2013-06-07 09:50:26.125 158 12522.50 107.67 54746.45 88888.00 2013-06-07 09:50:26.250 158 12522.45 107.65 54746.45 88888.00 2013-06-07 09:50:26.375 158 12522.42 107.65 54746.40 88888.00 2013-06-07 09:50:26.500 158 12522.35 107.67 54746.40 88888.00 2013-06-07 09:50:26.625 158 12522.35 107.67 54746.43 88888.00 2013-06-07 09:50:26.750 158 12522.38 107.72 54746.45 88888.00 2013-06-07 09:50:26.875 158 12522.33 107.78 54746.47 88888.00 2013-06-07 09:50:27.000 158 12522.30 107.78 54746.45 88888.00 2013-06-07 09:50:27.125 158 12522.23 107.75 54746.45 88888.00 2013-06-07 09:50:27.250 158 12522.12 107.72 54746.45 88888.00 2013-06-07 09:50:27.375 158 12522.12 107.70 54746.45 88888.00 2013-06-07 09:50:27.500 158 12522.08 107.78 54746.45 88888.00 2013-06-07 09:50:27.625 158 12522.02 107.80 54746.47 88888.00 2013-06-07 09:50:27.750 158 12521.98 107.78 54746.45 88888.00 2013-06-07 09:50:27.875 158 12521.92 107.78 54746.45 88888.00 2013-06-07 09:50:28.000 158 12521.90 107.80 54746.45 88888.00 2013-06-07 09:50:28.125 158 12521.85 107.85 54746.45 88888.00 2013-06-07 09:50:28.250 158 12521.85 107.85 54746.45 88888.00 2013-06-07 09:50:28.375 158 12521.80 107.85 54746.45 88888.00 2013-06-07 09:50:28.500 158 12521.77 107.83 54746.47 88888.00 2013-06-07 09:50:28.625 158 12521.75 107.83 54746.43 88888.00 2013-06-07 09:50:28.750 158 12521.70 107.85 54746.43 88888.00 2013-06-07 09:50:28.875 158 12521.65 107.88 54746.45 88888.00 2013-06-07 09:50:29.000 158 12521.60 107.90 54746.45 88888.00 2013-06-07 09:50:29.125 158 12521.55 107.90 54746.47 88888.00 2013-06-07 09:50:29.250 158 12521.55 107.88 54746.47 88888.00 2013-06-07 09:50:29.375 158 12521.55 107.88 54746.47 88888.00 2013-06-07 09:50:29.500 158 12521.50 107.90 54746.47 88888.00 2013-06-07 09:50:29.625 158 12521.48 107.90 54746.47 88888.00 2013-06-07 09:50:29.750 158 12521.48 107.95 54746.47 88888.00 2013-06-07 09:50:29.875 158 12521.45 107.95 54746.47 88888.00 2013-06-07 09:50:30.000 158 12521.38 107.92 54746.47 88888.00 2013-06-07 09:50:30.125 158 12521.33 107.95 54746.47 88888.00 2013-06-07 09:50:30.250 158 12521.35 107.97 54746.50 88888.00 2013-06-07 09:50:30.375 158 12521.35 107.92 54746.43 88888.00 2013-06-07 09:50:30.500 158 12521.33 107.88 54746.43 88888.00 2013-06-07 09:50:30.625 158 12521.33 107.90 54746.45 88888.00 2013-06-07 09:50:30.750 158 12521.30 107.95 54746.47 88888.00 2013-06-07 09:50:30.875 158 12521.25 107.95 54746.47 88888.00 2013-06-07 09:50:31.000 158 12521.23 107.92 54746.45 88888.00 2013-06-07 09:50:31.125 158 12521.23 107.95 54746.43 88888.00 2013-06-07 09:50:31.250 158 12521.23 107.92 54746.43 88888.00 2013-06-07 09:50:31.375 158 12521.27 107.95 54746.40 88888.00 2013-06-07 09:50:31.500 158 12521.30 107.97 54746.40 88888.00 2013-06-07 09:50:31.625 158 12521.27 107.95 54746.43 88888.00 2013-06-07 09:50:31.750 158 12521.23 107.97 54746.43 88888.00 2013-06-07 09:50:31.875 158 12521.23 107.97 54746.43 88888.00 2013-06-07 09:50:32.000 158 12521.27 107.95 54746.40 88888.00 2013-06-07 09:50:32.125 158 12521.30 107.92 54746.40 88888.00 2013-06-07 09:50:32.250 158 12521.23 107.92 54746.45 88888.00 2013-06-07 09:50:32.375 158 12521.23 108.00 54746.45 88888.00 2013-06-07 09:50:32.500 158 12521.20 108.03 54746.45 88888.00 2013-06-07 09:50:32.625 158 12521.20 108.00 54746.43 88888.00 2013-06-07 09:50:32.750 158 12521.15 107.95 54746.43 88888.00 2013-06-07 09:50:32.875 158 12521.10 107.92 54746.40 88888.00 2013-06-07 09:50:33.000 158 12521.05 107.90 54746.40 88888.00 2013-06-07 09:50:33.125 158 12521.02 107.90 54746.45 88888.00 2013-06-07 09:50:33.250 158 12521.00 107.95 54746.45 88888.00 2013-06-07 09:50:33.375 158 12520.92 107.92 54746.43 88888.00 2013-06-07 09:50:33.500 158 12520.88 107.90 54746.40 88888.00 2013-06-07 09:50:33.625 158 12520.85 107.90 54746.40 88888.00 2013-06-07 09:50:33.750 158 12520.80 107.92 54746.43 88888.00 2013-06-07 09:50:33.875 158 12520.80 107.92 54746.43 88888.00 2013-06-07 09:50:34.000 158 12520.83 107.95 54746.45 88888.00 2013-06-07 09:50:34.125 158 12520.83 107.92 54746.47 88888.00 2013-06-07 09:50:34.250 158 12520.75 107.92 54746.50 88888.00 2013-06-07 09:50:34.375 158 12520.75 107.92 54746.45 88888.00 2013-06-07 09:50:34.500 158 12520.70 107.95 54746.47 88888.00 2013-06-07 09:50:34.625 158 12520.60 107.95 54746.50 88888.00 2013-06-07 09:50:34.750 158 12520.48 107.95 54746.50 88888.00 2013-06-07 09:50:34.875 158 12520.38 107.95 54746.50 88888.00 2013-06-07 09:50:35.000 158 12520.33 107.92 54746.50 88888.00 2013-06-07 09:50:35.125 158 12520.30 107.92 54746.47 88888.00 2013-06-07 09:50:35.250 158 12520.25 107.95 54746.55 88888.00 2013-06-07 09:50:35.375 158 12520.30 107.97 54746.57 88888.00 2013-06-07 09:50:35.500 158 12520.25 107.97 54746.55 88888.00 2013-06-07 09:50:35.625 158 12520.23 107.97 54746.55 88888.00 2013-06-07 09:50:35.750 158 12520.25 107.95 54746.55 88888.00 2013-06-07 09:50:35.875 158 12520.17 107.97 54746.55 88888.00 2013-06-07 09:50:36.000 158 12520.10 107.92 54746.53 88888.00 2013-06-07 09:50:36.125 158 12520.02 107.90 54746.53 88888.00 2013-06-07 09:50:36.250 158 12520.08 107.95 54746.57 88888.00 2013-06-07 09:50:36.375 158 12520.15 108.03 54746.57 88888.00 2013-06-07 09:50:36.500 158 12520.12 108.05 54746.60 88888.00 2013-06-07 09:50:36.625 158 12519.95 108.03 54746.53 88888.00 2013-06-07 09:50:36.750 158 12519.83 108.00 54746.50 88888.00 2013-06-07 09:50:36.875 158 12519.75 108.03 54746.55 88888.00 2013-06-07 09:50:37.000 158 12519.73 108.05 54746.57 88888.00 2013-06-07 09:50:37.125 158 12519.67 108.05 54746.55 88888.00 2013-06-07 09:50:37.250 158 12519.58 108.05 54746.53 88888.00 2013-06-07 09:50:37.375 158 12519.50 108.08 54746.53 88888.00 2013-06-07 09:50:37.500 158 12519.45 108.15 54746.55 88888.00 2013-06-07 09:50:37.625 158 12519.40 108.15 54746.53 88888.00 2013-06-07 09:50:37.750 158 12519.27 108.12 54746.53 88888.00 2013-06-07 09:50:37.875 158 12519.25 108.15 54746.55 88888.00 2013-06-07 09:50:38.000 158 12519.33 108.17 54746.55 88888.00 2013-06-07 09:50:38.125 158 12519.33 108.20 54746.55 88888.00 2013-06-07 09:50:38.250 158 12519.20 108.20 54746.55 88888.00 2013-06-07 09:50:38.375 158 12519.12 108.28 54746.55 88888.00 2013-06-07 09:50:38.500 158 12519.05 108.33 54746.57 88888.00 2013-06-07 09:50:38.625 158 12519.00 108.30 54746.55 88888.00 2013-06-07 09:50:38.750 158 12518.92 108.30 54746.55 88888.00 2013-06-07 09:50:38.875 158 12518.92 108.30 54746.60 88888.00 2013-06-07 09:50:39.000 158 12518.95 108.35 54746.57 88888.00 2013-06-07 09:50:39.125 158 12518.90 108.35 54746.60 88888.00 2013-06-07 09:50:39.250 158 12518.88 108.35 54746.57 88888.00 2013-06-07 09:50:39.375 158 12518.85 108.35 54746.57 88888.00 2013-06-07 09:50:39.500 158 12518.83 108.33 54746.57 88888.00 2013-06-07 09:50:39.625 158 12518.80 108.30 54746.60 88888.00 2013-06-07 09:50:39.750 158 12518.73 108.28 54746.57 88888.00 2013-06-07 09:50:39.875 158 12518.70 108.28 54746.60 88888.00 2013-06-07 09:50:40.000 158 12518.75 108.33 54746.60 88888.00 2013-06-07 09:50:40.125 158 12518.80 108.30 54746.57 88888.00 2013-06-07 09:50:40.250 158 12518.73 108.28 54746.60 88888.00 2013-06-07 09:50:40.375 158 12518.75 108.30 54746.60 88888.00 2013-06-07 09:50:40.500 158 12518.75 108.22 54746.55 88888.00 2013-06-07 09:50:40.625 158 12518.70 108.17 54746.57 88888.00 2013-06-07 09:50:40.750 158 12518.73 108.15 54746.57 88888.00 2013-06-07 09:50:40.875 158 12518.70 108.12 54746.60 88888.00 2013-06-07 09:50:41.000 158 12518.67 108.08 54746.60 88888.00 2013-06-07 09:50:41.125 158 12518.62 108.08 54746.57 88888.00 2013-06-07 09:50:41.250 158 12518.65 108.05 54746.57 88888.00 2013-06-07 09:50:41.375 158 12518.65 108.08 54746.62 88888.00 2013-06-07 09:50:41.500 158 12518.58 108.03 54746.60 88888.00 2013-06-07 09:50:41.625 158 12518.60 108.00 54746.57 88888.00 2013-06-07 09:50:41.750 158 12518.62 107.97 54746.57 88888.00 2013-06-07 09:50:41.875 158 12518.58 107.92 54746.57 88888.00 2013-06-07 09:50:42.000 158 12518.48 107.88 54746.57 88888.00 2013-06-07 09:50:42.125 158 12518.45 107.90 54746.60 88888.00 2013-06-07 09:50:42.250 158 12518.42 107.83 54746.60 88888.00 2013-06-07 09:50:42.375 158 12518.48 107.83 54746.60 88888.00 2013-06-07 09:50:42.500 158 12518.45 107.78 54746.62 88888.00 2013-06-07 09:50:42.625 158 12518.42 107.80 54746.62 88888.00 2013-06-07 09:50:42.750 158 12518.35 107.78 54746.60 88888.00 2013-06-07 09:50:42.875 158 12518.30 107.72 54746.60 88888.00 2013-06-07 09:50:43.000 158 12518.27 107.67 54746.60 88888.00 2013-06-07 09:50:43.125 158 12518.25 107.70 54746.62 88888.00 2013-06-07 09:50:43.250 158 12518.20 107.70 54746.65 88888.00 2013-06-07 09:50:43.375 158 12518.23 107.70 54746.68 88888.00 2013-06-07 09:50:43.500 158 12518.15 107.67 54746.68 88888.00 2013-06-07 09:50:43.625 158 12518.08 107.60 54746.68 88888.00 2013-06-07 09:50:43.750 158 12518.05 107.60 54746.68 88888.00 2013-06-07 09:50:43.875 158 12518.05 107.60 54746.70 88888.00 2013-06-07 09:50:44.000 158 12517.98 107.60 54746.70 88888.00 2013-06-07 09:50:44.125 158 12517.92 107.60 54746.70 88888.00 2013-06-07 09:50:44.250 158 12517.80 107.55 54746.70 88888.00 2013-06-07 09:50:44.375 158 12517.73 107.53 54746.70 88888.00 2013-06-07 09:50:44.500 158 12517.70 107.53 54746.72 88888.00 2013-06-07 09:50:44.625 158 12517.70 107.55 54746.70 88888.00 2013-06-07 09:50:44.750 158 12517.70 107.55 54746.70 88888.00 2013-06-07 09:50:44.875 158 12517.67 107.47 54746.70 88888.00 2013-06-07 09:50:45.000 158 12517.62 107.50 54746.72 88888.00 2013-06-07 09:50:45.125 158 12517.52 107.55 54746.78 88888.00 2013-06-07 09:50:45.250 158 12517.50 107.55 54746.75 88888.00 2013-06-07 09:50:45.375 158 12517.50 107.58 54746.70 88888.00 2013-06-07 09:50:45.500 158 12517.48 107.58 54746.72 88888.00 2013-06-07 09:50:45.625 158 12517.48 107.60 54746.75 88888.00 2013-06-07 09:50:45.750 158 12517.50 107.58 54746.78 88888.00 2013-06-07 09:50:45.875 158 12517.48 107.60 54746.78 88888.00 2013-06-07 09:50:46.000 158 12517.42 107.58 54746.72 88888.00 2013-06-07 09:50:46.125 158 12517.40 107.53 54746.70 88888.00 2013-06-07 09:50:46.250 158 12517.35 107.53 54746.70 88888.00 2013-06-07 09:50:46.375 158 12517.30 107.55 54746.68 88888.00 2013-06-07 09:50:46.500 158 12517.25 107.58 54746.68 88888.00 2013-06-07 09:50:46.625 158 12517.25 107.58 54746.68 88888.00 2013-06-07 09:50:46.750 158 12517.25 107.55 54746.62 88888.00 2013-06-07 09:50:46.875 158 12517.20 107.55 54746.65 88888.00 2013-06-07 09:50:47.000 158 12517.20 107.55 54746.65 88888.00 2013-06-07 09:50:47.125 158 12517.23 107.55 54746.70 88888.00 2013-06-07 09:50:47.250 158 12517.10 107.53 54746.65 88888.00 2013-06-07 09:50:47.375 158 12517.05 107.53 54746.62 88888.00 2013-06-07 09:50:47.500 158 12517.05 107.53 54746.62 88888.00 2013-06-07 09:50:47.625 158 12517.02 107.53 54746.60 88888.00 2013-06-07 09:50:47.750 158 12517.05 107.55 54746.57 88888.00 2013-06-07 09:50:47.875 158 12517.00 107.53 54746.57 88888.00 2013-06-07 09:50:48.000 158 12516.92 107.47 54746.55 88888.00 2013-06-07 09:50:48.125 158 12516.90 107.47 54746.55 88888.00 2013-06-07 09:50:48.250 158 12516.85 107.47 54746.55 88888.00 2013-06-07 09:50:48.375 158 12516.83 107.45 54746.50 88888.00 2013-06-07 09:50:48.500 158 12516.83 107.47 54746.53 88888.00 2013-06-07 09:50:48.625 158 12516.80 107.45 54746.53 88888.00 2013-06-07 09:50:48.750 158 12516.77 107.45 54746.53 88888.00 2013-06-07 09:50:48.875 158 12516.80 107.50 54746.53 88888.00 2013-06-07 09:50:49.000 158 12516.77 107.47 54746.50 88888.00 2013-06-07 09:50:49.125 158 12516.73 107.42 54746.53 88888.00 2013-06-07 09:50:49.250 158 12516.65 107.40 54746.53 88888.00 2013-06-07 09:50:49.375 158 12516.65 107.40 54746.50 88888.00 2013-06-07 09:50:49.500 158 12516.58 107.40 54746.47 88888.00 2013-06-07 09:50:49.625 158 12516.55 107.40 54746.47 88888.00 2013-06-07 09:50:49.750 158 12516.48 107.38 54746.45 88888.00 2013-06-07 09:50:49.875 158 12516.40 107.38 54746.45 88888.00 2013-06-07 09:50:50.000 158 12516.38 107.35 54746.43 88888.00 2013-06-07 09:50:50.125 158 12516.30 107.33 54746.43 88888.00 2013-06-07 09:50:50.250 158 12516.23 107.28 54746.43 88888.00 2013-06-07 09:50:50.375 158 12516.30 107.35 54746.45 88888.00 2013-06-07 09:50:50.500 158 12516.27 107.35 54746.43 88888.00 2013-06-07 09:50:50.625 158 12516.20 107.33 54746.45 88888.00 2013-06-07 09:50:50.750 158 12516.15 107.25 54746.43 88888.00 2013-06-07 09:50:50.875 158 12516.12 107.22 54746.43 88888.00 2013-06-07 09:50:51.000 158 12516.02 107.22 54746.40 88888.00 2013-06-07 09:50:51.125 158 12515.92 107.17 54746.43 88888.00 2013-06-07 09:50:51.250 158 12515.88 107.15 54746.43 88888.00 2013-06-07 09:50:51.375 158 12515.88 107.12 54746.43 88888.00 2013-06-07 09:50:51.500 158 12515.75 107.12 54746.45 88888.00 2013-06-07 09:50:51.625 158 12515.65 107.10 54746.45 88888.00 2013-06-07 09:50:51.750 158 12515.60 107.10 54746.47 88888.00 2013-06-07 09:50:51.875 158 12515.58 107.08 54746.47 88888.00 2013-06-07 09:50:52.000 158 12515.50 107.05 54746.45 88888.00 2013-06-07 09:50:52.125 158 12515.33 107.03 54746.45 88888.00 2013-06-07 09:50:52.250 158 12515.08 106.97 54746.45 88888.00 2013-06-07 09:50:52.375 158 12515.02 107.00 54746.43 88888.00 2013-06-07 09:50:52.500 158 12514.98 107.00 54746.43 88888.00 2013-06-07 09:50:52.625 158 12514.98 107.00 54746.45 88888.00 2013-06-07 09:50:52.750 158 12514.90 107.00 54746.47 88888.00 2013-06-07 09:50:52.875 158 12514.77 107.00 54746.50 88888.00 2013-06-07 09:50:53.000 158 12514.65 106.97 54746.47 88888.00 2013-06-07 09:50:53.125 158 12514.65 107.00 54746.50 88888.00 2013-06-07 09:50:53.250 158 12514.58 107.00 54746.50 88888.00 2013-06-07 09:50:53.375 158 12514.58 107.03 54746.55 88888.00 2013-06-07 09:50:53.500 158 12514.52 107.03 54746.55 88888.00 2013-06-07 09:50:53.625 158 12514.40 106.97 54746.50 88888.00 2013-06-07 09:50:53.750 158 12514.38 106.95 54746.47 88888.00 2013-06-07 09:50:53.875 158 12514.33 106.95 54746.47 88888.00 2013-06-07 09:50:54.000 158 12514.27 106.95 54746.47 88888.00 2013-06-07 09:50:54.125 158 12514.23 106.95 54746.47 88888.00 2013-06-07 09:50:54.250 158 12514.20 106.92 54746.50 88888.00 2013-06-07 09:50:54.375 158 12514.25 106.95 54746.53 88888.00 2013-06-07 09:50:54.500 158 12514.17 106.92 54746.50 88888.00 2013-06-07 09:50:54.625 158 12514.10 106.88 54746.45 88888.00 2013-06-07 09:50:54.750 158 12514.08 106.88 54746.45 88888.00 2013-06-07 09:50:54.875 158 12514.12 106.92 54746.45 88888.00 2013-06-07 09:50:55.000 158 12514.15 106.88 54746.45 88888.00 2013-06-07 09:50:55.125 158 12514.10 106.88 54746.45 88888.00 2013-06-07 09:50:55.250 158 12513.98 106.80 54746.43 88888.00 2013-06-07 09:50:55.375 158 12514.00 106.78 54746.43 88888.00 2013-06-07 09:50:55.500 158 12513.98 106.80 54746.40 88888.00 2013-06-07 09:50:55.625 158 12514.05 106.83 54746.40 88888.00 2013-06-07 09:50:55.750 158 12514.00 106.83 54746.43 88888.00 2013-06-07 09:50:55.875 158 12513.92 106.83 54746.45 88888.00 2013-06-07 09:50:56.000 158 12513.88 106.78 54746.43 88888.00 2013-06-07 09:50:56.125 158 12513.80 106.80 54746.45 88888.00 2013-06-07 09:50:56.250 158 12513.80 106.75 54746.43 88888.00 2013-06-07 09:50:56.375 158 12513.85 106.72 54746.40 88888.00 2013-06-07 09:50:56.500 158 12513.88 106.70 54746.40 88888.00 2013-06-07 09:50:56.625 158 12513.83 106.67 54746.43 88888.00 2013-06-07 09:50:56.750 158 12513.77 106.67 54746.43 88888.00 2013-06-07 09:50:56.875 158 12513.75 106.67 54746.43 88888.00 2013-06-07 09:50:57.000 158 12513.73 106.65 54746.40 88888.00 2013-06-07 09:50:57.125 158 12513.77 106.62 54746.43 88888.00 2013-06-07 09:50:57.250 158 12513.73 106.60 54746.43 88888.00 2013-06-07 09:50:57.375 158 12513.67 106.60 54746.40 88888.00 2013-06-07 09:50:57.500 158 12513.65 106.50 54746.38 88888.00 2013-06-07 09:50:57.625 158 12513.58 106.42 54746.35 88888.00 2013-06-07 09:50:57.750 158 12513.55 106.42 54746.38 88888.00 2013-06-07 09:50:57.875 158 12513.62 106.42 54746.40 88888.00 2013-06-07 09:50:58.000 158 12513.60 106.38 54746.38 88888.00 2013-06-07 09:50:58.125 158 12513.55 106.38 54746.38 88888.00 2013-06-07 09:50:58.250 158 12513.48 106.33 54746.38 88888.00 2013-06-07 09:50:58.375 158 12513.45 106.33 54746.43 88888.00 2013-06-07 09:50:58.500 158 12513.40 106.30 54746.43 88888.00 2013-06-07 09:50:58.625 158 12513.40 106.30 54746.40 88888.00 2013-06-07 09:50:58.750 158 12513.40 106.25 54746.38 88888.00 2013-06-07 09:50:58.875 158 12513.35 106.17 54746.38 88888.00 2013-06-07 09:50:59.000 158 12513.30 106.12 54746.35 88888.00 2013-06-07 09:50:59.125 158 12513.25 106.12 54746.40 88888.00 2013-06-07 09:50:59.250 158 12513.20 106.10 54746.40 88888.00 2013-06-07 09:50:59.375 158 12513.25 106.10 54746.40 88888.00 2013-06-07 09:50:59.500 158 12513.17 106.05 54746.38 88888.00 2013-06-07 09:50:59.625 158 12513.12 106.03 54746.38 88888.00 2013-06-07 09:50:59.750 158 12513.10 106.00 54746.40 88888.00 2013-06-07 09:50:59.875 158 12513.10 105.95 54746.43 88888.00 2013-06-07 09:51:00.000 158 12513.08 105.90 54746.40 88888.00 2013-06-07 09:51:00.125 158 12513.00 105.83 54746.43 88888.00 2013-06-07 09:51:00.250 158 12512.95 105.80 54746.40 88888.00 2013-06-07 09:51:00.375 158 12512.92 105.75 54746.38 88888.00 2013-06-07 09:51:00.500 158 12512.88 105.72 54746.35 88888.00 2013-06-07 09:51:00.625 158 12512.85 105.65 54746.38 88888.00 2013-06-07 09:51:00.750 158 12512.85 105.65 54746.40 88888.00 2013-06-07 09:51:00.875 158 12512.88 105.65 54746.38 88888.00 2013-06-07 09:51:01.000 158 12512.80 105.60 54746.35 88888.00 2013-06-07 09:51:01.125 158 12512.67 105.55 54746.35 88888.00 2013-06-07 09:51:01.250 158 12512.58 105.50 54746.38 88888.00 2013-06-07 09:51:01.375 158 12512.65 105.53 54746.38 88888.00 2013-06-07 09:51:01.500 158 12512.60 105.50 54746.40 88888.00 2013-06-07 09:51:01.625 158 12512.58 105.50 54746.40 88888.00 2013-06-07 09:51:01.750 158 12512.52 105.47 54746.40 88888.00 2013-06-07 09:51:01.875 158 12512.50 105.40 54746.40 88888.00 2013-06-07 09:51:02.000 158 12512.42 105.38 54746.38 88888.00 2013-06-07 09:51:02.125 158 12512.35 105.40 54746.40 88888.00 2013-06-07 09:51:02.250 158 12512.33 105.35 54746.43 88888.00 2013-06-07 09:51:02.375 158 12512.35 105.40 54746.43 88888.00 2013-06-07 09:51:02.500 158 12512.27 105.35 54746.43 88888.00 2013-06-07 09:51:02.625 158 12512.23 105.35 54746.40 88888.00 2013-06-07 09:51:02.750 158 12512.20 105.35 54746.40 88888.00 2013-06-07 09:51:02.875 158 12512.17 105.30 54746.40 88888.00 2013-06-07 09:51:03.000 158 12512.17 105.28 54746.40 88888.00 2013-06-07 09:51:03.125 158 12512.17 105.30 54746.43 88888.00 2013-06-07 09:51:03.250 158 12512.10 105.28 54746.43 88888.00 2013-06-07 09:51:03.375 158 12512.12 105.25 54746.40 88888.00 2013-06-07 09:51:03.500 158 12512.05 105.25 54746.40 88888.00 2013-06-07 09:51:03.625 158 12511.92 105.22 54746.40 88888.00 2013-06-07 09:51:03.750 158 12511.92 105.20 54746.38 88888.00 2013-06-07 09:51:03.875 158 12511.88 105.17 54746.40 88888.00 2013-06-07 09:51:04.000 158 12511.88 105.20 54746.40 88888.00 2013-06-07 09:51:04.125 158 12511.85 105.17 54746.43 88888.00 2013-06-07 09:51:04.250 158 12511.75 105.12 54746.40 88888.00 2013-06-07 09:51:04.375 158 12511.73 105.10 54746.38 88888.00 2013-06-07 09:51:04.500 158 12511.67 105.10 54746.38 88888.00 2013-06-07 09:51:04.625 158 12511.65 105.08 54746.38 88888.00 2013-06-07 09:51:04.750 158 12511.60 105.05 54746.40 88888.00 2013-06-07 09:51:04.875 158 12511.52 105.00 54746.43 88888.00 2013-06-07 09:51:05.000 158 12511.55 104.97 54746.43 88888.00 2013-06-07 09:51:05.125 158 12511.50 105.03 54746.40 88888.00 2013-06-07 09:51:05.250 158 12511.42 104.97 54746.40 88888.00 2013-06-07 09:51:05.375 158 12511.45 104.97 54746.40 88888.00 2013-06-07 09:51:05.500 158 12511.42 104.92 54746.40 88888.00 2013-06-07 09:51:05.625 158 12511.45 104.92 54746.40 88888.00 2013-06-07 09:51:05.750 158 12511.38 104.88 54746.38 88888.00 2013-06-07 09:51:05.875 158 12511.25 104.83 54746.35 88888.00 2013-06-07 09:51:06.000 158 12511.23 104.83 54746.35 88888.00 2013-06-07 09:51:06.125 158 12511.23 104.80 54746.38 88888.00 2013-06-07 09:51:06.250 158 12511.15 104.83 54746.40 88888.00 2013-06-07 09:51:06.375 158 12511.12 104.83 54746.38 88888.00 2013-06-07 09:51:06.500 158 12511.08 104.80 54746.38 88888.00 2013-06-07 09:51:06.625 158 12510.98 104.78 54746.38 88888.00 2013-06-07 09:51:06.750 158 12510.90 104.78 54746.35 88888.00 2013-06-07 09:51:06.875 158 12510.88 104.75 54746.35 88888.00 2013-06-07 09:51:07.000 158 12510.90 104.78 54746.32 88888.00 2013-06-07 09:51:07.125 158 12510.80 104.70 54746.35 88888.00 2013-06-07 09:51:07.250 158 12510.65 104.65 54746.35 88888.00 2013-06-07 09:51:07.375 158 12510.67 104.65 54746.32 88888.00 2013-06-07 09:51:07.500 158 12510.73 104.70 54746.35 88888.00 2013-06-07 09:51:07.625 158 12510.65 104.65 54746.35 88888.00 2013-06-07 09:51:07.750 158 12510.55 104.60 54746.30 88888.00 2013-06-07 09:51:07.875 158 12510.50 104.55 54746.30 88888.00 2013-06-07 09:51:08.000 158 12510.48 104.53 54746.30 88888.00 2013-06-07 09:51:08.125 158 12510.48 104.55 54746.35 88888.00 2013-06-07 09:51:08.250 158 12510.40 104.47 54746.30 88888.00 2013-06-07 09:51:08.375 158 12510.35 104.45 54746.30 88888.00 2013-06-07 09:51:08.500 158 12510.33 104.42 54746.28 88888.00 2013-06-07 09:51:08.625 158 12510.25 104.40 54746.28 88888.00 2013-06-07 09:51:08.750 158 12510.20 104.38 54746.30 88888.00 2013-06-07 09:51:08.875 158 12510.23 104.33 54746.28 88888.00 2013-06-07 09:51:09.000 158 12510.15 104.33 54746.32 88888.00 2013-06-07 09:51:09.125 158 12510.08 104.38 54746.35 88888.00 2013-06-07 09:51:09.250 158 12510.00 104.33 54746.35 88888.00 2013-06-07 09:51:09.375 158 12510.00 104.33 54746.32 88888.00 2013-06-07 09:51:09.500 158 12509.92 104.28 54746.30 88888.00 2013-06-07 09:51:09.625 158 12509.80 104.25 54746.30 88888.00 2013-06-07 09:51:09.750 158 12509.70 104.22 54746.32 88888.00 2013-06-07 09:51:09.875 158 12509.60 104.25 54746.35 88888.00 2013-06-07 09:51:10.000 158 12509.60 104.22 54746.35 88888.00 2013-06-07 09:51:10.125 158 12509.58 104.20 54746.35 88888.00 2013-06-07 09:51:10.250 158 12509.45 104.15 54746.40 88888.00 2013-06-07 09:51:10.375 158 12509.30 104.15 54746.38 88888.00 2013-06-07 09:51:10.500 158 12509.17 104.10 54746.30 88888.00 2013-06-07 09:51:10.625 158 12509.17 104.12 54746.32 88888.00 2013-06-07 09:51:10.750 158 12509.23 104.10 54746.35 88888.00 2013-06-07 09:51:10.875 158 12509.23 104.10 54746.35 88888.00 2013-06-07 09:51:11.000 158 12509.20 104.10 54746.35 88888.00 2013-06-07 09:51:11.125 158 12509.12 104.10 54746.35 88888.00 2013-06-07 09:51:11.250 158 12509.02 104.08 54746.38 88888.00 2013-06-07 09:51:11.375 158 12509.00 104.10 54746.35 88888.00 2013-06-07 09:51:11.500 158 12509.02 104.10 54746.38 88888.00 2013-06-07 09:51:11.625 158 12509.00 104.15 54746.35 88888.00 2013-06-07 09:51:11.750 158 12508.92 104.10 54746.35 88888.00 2013-06-07 09:51:11.875 158 12508.83 104.10 54746.35 88888.00 2013-06-07 09:51:12.000 158 12508.75 104.08 54746.32 88888.00 2013-06-07 09:51:12.125 158 12508.75 104.08 54746.32 88888.00 2013-06-07 09:51:12.250 158 12508.77 104.12 54746.38 88888.00 2013-06-07 09:51:12.375 158 12508.77 104.15 54746.35 88888.00 2013-06-07 09:51:12.500 158 12508.73 104.15 54746.32 88888.00 2013-06-07 09:51:12.625 158 12508.58 104.10 54746.30 88888.00 2013-06-07 09:51:12.750 158 12508.55 104.10 54746.30 88888.00 2013-06-07 09:51:12.875 158 12508.55 104.10 54746.28 88888.00 2013-06-07 09:51:13.000 158 12508.52 104.08 54746.22 88888.00 2013-06-07 09:51:13.125 158 12508.40 104.10 54746.22 88888.00 2013-06-07 09:51:13.250 158 12508.35 104.12 54746.22 88888.00 2013-06-07 09:51:13.375 158 12508.45 104.15 54746.22 88888.00 2013-06-07 09:51:13.500 158 12508.42 104.12 54746.20 88888.00 2013-06-07 09:51:13.625 158 12508.38 104.15 54746.18 88888.00 2013-06-07 09:51:13.750 158 12508.33 104.20 54746.22 88888.00 2013-06-07 09:51:13.875 158 12508.20 104.22 54746.25 88888.00 2013-06-07 09:51:14.000 158 12508.12 104.25 54746.20 88888.00 2013-06-07 09:51:14.125 158 12508.15 104.20 54746.15 88888.00 2013-06-07 09:51:14.250 158 12508.12 104.20 54746.18 88888.00 2013-06-07 09:51:14.375 158 12508.15 104.25 54746.18 88888.00 2013-06-07 09:51:14.500 158 12508.08 104.25 54746.18 88888.00 2013-06-07 09:51:14.625 158 12508.00 104.22 54746.15 88888.00 2013-06-07 09:51:14.750 158 12507.95 104.20 54746.12 88888.00 2013-06-07 09:51:14.875 158 12507.98 104.20 54746.15 88888.00 2013-06-07 09:51:15.000 158 12507.92 104.20 54746.15 88888.00 2013-06-07 09:51:15.125 158 12507.83 104.15 54746.15 88888.00 2013-06-07 09:51:15.250 158 12507.77 104.17 54746.15 88888.00 2013-06-07 09:51:15.375 158 12507.85 104.15 54746.15 88888.00 2013-06-07 09:51:15.500 158 12507.73 104.10 54746.12 88888.00 2013-06-07 09:51:15.625 158 12507.60 104.10 54746.10 88888.00 2013-06-07 09:51:15.750 158 12507.50 104.10 54746.10 88888.00 2013-06-07 09:51:15.875 158 12507.50 104.08 54746.10 88888.00 2013-06-07 09:51:16.000 158 12507.45 104.08 54746.10 88888.00 2013-06-07 09:51:16.125 158 12507.33 104.08 54746.10 88888.00 2013-06-07 09:51:16.250 158 12507.23 104.03 54746.10 88888.00 2013-06-07 09:51:16.375 158 12507.23 104.05 54746.12 88888.00 2013-06-07 09:51:16.500 158 12507.20 104.05 54746.10 88888.00 2013-06-07 09:51:16.625 158 12507.17 104.05 54746.10 88888.00 2013-06-07 09:51:16.750 158 12507.08 104.05 54746.10 88888.00 2013-06-07 09:51:16.875 158 12507.00 104.03 54746.07 88888.00 2013-06-07 09:51:17.000 158 12506.90 104.00 54746.05 88888.00 2013-06-07 09:51:17.125 158 12506.83 103.97 54746.07 88888.00 2013-06-07 09:51:17.250 158 12506.73 103.97 54746.07 88888.00 2013-06-07 09:51:17.375 158 12506.67 103.97 54746.07 88888.00 2013-06-07 09:51:17.500 158 12506.60 103.97 54746.05 88888.00 2013-06-07 09:51:17.625 158 12506.45 103.92 54746.05 88888.00 2013-06-07 09:51:17.750 158 12506.40 103.88 54746.07 88888.00 2013-06-07 09:51:17.875 158 12506.38 103.90 54746.10 88888.00 2013-06-07 09:51:18.000 158 12506.30 103.92 54746.10 88888.00 2013-06-07 09:51:18.125 158 12506.17 103.88 54746.07 88888.00 2013-06-07 09:51:18.250 158 12506.08 103.85 54746.07 88888.00 2013-06-07 09:51:18.375 158 12506.05 103.85 54746.10 88888.00 2013-06-07 09:51:18.500 158 12506.00 103.85 54746.07 88888.00 2013-06-07 09:51:18.625 158 12505.92 103.85 54746.10 88888.00 2013-06-07 09:51:18.750 158 12505.85 103.80 54746.07 88888.00 2013-06-07 09:51:18.875 158 12505.77 103.78 54746.03 88888.00 2013-06-07 09:51:19.000 158 12505.67 103.75 54746.00 88888.00 2013-06-07 09:51:19.125 158 12505.62 103.78 54746.03 88888.00 2013-06-07 09:51:19.250 158 12505.55 103.78 54746.07 88888.00 2013-06-07 09:51:19.375 158 12505.55 103.83 54746.07 88888.00 2013-06-07 09:51:19.500 158 12505.52 103.80 54746.07 88888.00 2013-06-07 09:51:19.625 158 12505.48 103.80 54746.07 88888.00 2013-06-07 09:51:19.750 158 12505.40 103.78 54746.07 88888.00 2013-06-07 09:51:19.875 158 12505.38 103.80 54746.07 88888.00 2013-06-07 09:51:20.000 158 12505.30 103.80 54746.07 88888.00 2013-06-07 09:51:20.125 158 12505.23 103.80 54746.07 88888.00 2013-06-07 09:51:20.250 158 12505.15 103.78 54746.03 88888.00 2013-06-07 09:51:20.375 158 12505.08 103.75 54745.97 88888.00 2013-06-07 09:51:20.500 158 12505.05 103.80 54746.03 88888.00 2013-06-07 09:51:20.625 158 12505.02 103.85 54746.05 88888.00 2013-06-07 09:51:20.750 158 12504.98 103.83 54746.05 88888.00 2013-06-07 09:51:20.875 158 12504.90 103.80 54746.07 88888.00 2013-06-07 09:51:21.000 158 12504.85 103.80 54746.05 88888.00 2013-06-07 09:51:21.125 158 12504.88 103.80 54746.05 88888.00 2013-06-07 09:51:21.250 158 12504.85 103.72 54746.05 88888.00 2013-06-07 09:51:21.375 158 12504.85 103.70 54746.03 88888.00 2013-06-07 09:51:21.500 158 12504.77 103.72 54746.05 88888.00 2013-06-07 09:51:21.625 158 12504.73 103.72 54746.03 88888.00 2013-06-07 09:51:21.750 158 12504.75 103.72 54746.00 88888.00 2013-06-07 09:51:21.875 158 12504.73 103.65 54745.97 88888.00 2013-06-07 09:51:22.000 158 12504.67 103.62 54745.97 88888.00 2013-06-07 09:51:22.125 158 12504.62 103.65 54746.00 88888.00 2013-06-07 09:51:22.250 158 12504.58 103.58 54746.00 88888.00 2013-06-07 09:51:22.375 158 12504.62 103.58 54746.03 88888.00 2013-06-07 09:51:22.500 158 12504.62 103.55 54746.00 88888.00 2013-06-07 09:51:22.625 158 12504.65 103.53 54745.95 88888.00 2013-06-07 09:51:22.750 158 12504.60 103.50 54745.93 88888.00 2013-06-07 09:51:22.875 158 12504.58 103.45 54745.93 88888.00 2013-06-07 09:51:23.000 158 12504.50 103.40 54745.95 88888.00 2013-06-07 09:51:23.125 158 12504.40 103.40 54745.93 88888.00 2013-06-07 09:51:23.250 158 12504.33 103.35 54745.93 88888.00 2013-06-07 09:51:23.375 158 12504.38 103.33 54745.95 88888.00 2013-06-07 09:51:23.500 158 12504.38 103.33 54745.93 88888.00 2013-06-07 09:51:23.625 158 12504.35 103.30 54745.93 88888.00 2013-06-07 09:51:23.750 158 12504.30 103.25 54745.95 88888.00 2013-06-07 09:51:23.875 158 12504.23 103.20 54745.95 88888.00 2013-06-07 09:51:24.000 158 12504.12 103.17 54745.95 88888.00 2013-06-07 09:51:24.125 158 12504.08 103.15 54745.95 88888.00 2013-06-07 09:51:24.250 158 12504.08 103.10 54745.93 88888.00 2013-06-07 09:51:24.375 158 12504.10 103.12 54745.95 88888.00 2013-06-07 09:51:24.500 158 12504.05 103.05 54745.93 88888.00 2013-06-07 09:51:24.625 158 12503.92 103.00 54745.88 88888.00 2013-06-07 09:51:24.750 158 12503.88 102.95 54745.88 88888.00 2013-06-07 09:51:24.875 158 12503.90 102.92 54745.90 88888.00 2013-06-07 09:51:25.000 158 12503.77 102.90 54745.88 88888.00 2013-06-07 09:51:25.125 158 12503.67 102.90 54745.88 88888.00 2013-06-07 09:51:25.250 158 12503.60 102.83 54745.88 88888.00 2013-06-07 09:51:25.375 158 12503.60 102.78 54745.90 88888.00 2013-06-07 09:51:25.500 158 12503.52 102.75 54745.90 88888.00 2013-06-07 09:51:25.625 158 12503.42 102.75 54745.88 88888.00 2013-06-07 09:51:25.750 158 12503.33 102.75 54745.85 88888.00 2013-06-07 09:51:25.875 158 12503.25 102.70 54745.88 88888.00 2013-06-07 09:51:26.000 158 12503.23 102.72 54745.90 88888.00 2013-06-07 09:51:26.125 158 12503.20 102.72 54745.93 88888.00 2013-06-07 09:51:26.250 158 12503.12 102.67 54745.90 88888.00 2013-06-07 09:51:26.375 158 12503.02 102.65 54745.85 88888.00 2013-06-07 09:51:26.500 158 12502.92 102.62 54745.90 88888.00 2013-06-07 09:51:26.625 158 12502.90 102.62 54745.93 88888.00 2013-06-07 09:51:26.750 158 12502.85 102.60 54745.93 88888.00 2013-06-07 09:51:26.875 158 12502.75 102.55 54745.95 88888.00 2013-06-07 09:51:27.000 158 12502.62 102.53 54745.93 88888.00 2013-06-07 09:51:27.125 158 12502.55 102.50 54745.93 88888.00 2013-06-07 09:51:27.250 158 12502.52 102.42 54745.90 88888.00 2013-06-07 09:51:27.375 158 12502.55 102.42 54745.93 88888.00 2013-06-07 09:51:27.500 158 12502.50 102.45 54745.95 88888.00 2013-06-07 09:51:27.625 158 12502.42 102.42 54745.95 88888.00 2013-06-07 09:51:27.750 158 12502.35 102.40 54745.97 88888.00 2013-06-07 09:51:27.875 158 12502.33 102.40 54745.97 88888.00 2013-06-07 09:51:28.000 158 12502.30 102.35 54745.97 88888.00 2013-06-07 09:51:28.125 158 12502.23 102.28 54745.95 88888.00 2013-06-07 09:51:28.250 158 12502.10 102.20 54745.93 88888.00 2013-06-07 09:51:28.375 158 12502.02 102.17 54745.93 88888.00 2013-06-07 09:51:28.500 158 12502.00 102.17 54745.95 88888.00 2013-06-07 09:51:28.625 158 12501.88 102.15 54745.95 88888.00 2013-06-07 09:51:28.750 158 12501.77 102.12 54745.93 88888.00 2013-06-07 09:51:28.875 158 12501.73 102.08 54745.95 88888.00 2013-06-07 09:51:29.000 158 12501.67 102.05 54745.93 88888.00 2013-06-07 09:51:29.125 158 12501.65 102.03 54745.93 88888.00 2013-06-07 09:51:29.250 158 12501.55 101.97 54745.93 88888.00 2013-06-07 09:51:29.375 158 12501.52 101.97 54745.95 88888.00 2013-06-07 09:51:29.500 158 12501.50 101.97 54745.95 88888.00 2013-06-07 09:51:29.625 158 12501.42 101.97 54745.95 88888.00 2013-06-07 09:51:29.750 158 12501.30 101.92 54745.95 88888.00 2013-06-07 09:51:29.875 158 12501.27 101.90 54745.97 88888.00 2013-06-07 09:51:30.000 158 12501.23 101.88 54745.95 88888.00 2013-06-07 09:51:30.125 158 12501.20 101.90 54745.95 88888.00 2013-06-07 09:51:30.250 158 12501.02 101.88 54745.95 88888.00 2013-06-07 09:51:30.375 158 12500.95 101.83 54745.95 88888.00 2013-06-07 09:51:30.500 158 12500.95 101.83 54745.95 88888.00 2013-06-07 09:51:30.625 158 12500.95 101.78 54745.93 88888.00 2013-06-07 09:51:30.750 158 12500.85 101.80 54745.93 88888.00 2013-06-07 09:51:30.875 158 12500.83 101.78 54745.90 88888.00 2013-06-07 09:51:31.000 158 12500.85 101.72 54745.90 88888.00 2013-06-07 09:51:31.125 158 12500.80 101.75 54745.95 88888.00 2013-06-07 09:51:31.250 158 12500.75 101.70 54745.95 88888.00 2013-06-07 09:51:31.375 158 12500.77 101.70 54745.95 88888.00 2013-06-07 09:51:31.500 158 12500.75 101.67 54745.95 88888.00 2013-06-07 09:51:31.625 158 12500.70 101.70 54745.95 88888.00 2013-06-07 09:51:31.750 158 12500.70 101.70 54745.93 88888.00 2013-06-07 09:51:31.875 158 12500.67 101.65 54745.93 88888.00 2013-06-07 09:51:32.000 158 12500.67 101.60 54745.88 88888.00 2013-06-07 09:51:32.125 158 12500.65 101.62 54745.88 88888.00 2013-06-07 09:51:32.250 158 12500.58 101.58 54745.88 88888.00 2013-06-07 09:51:32.375 158 12500.55 101.58 54745.88 88888.00 2013-06-07 09:51:32.500 158 12500.50 101.58 54745.88 88888.00 2013-06-07 09:51:32.625 158 12500.48 101.58 54745.85 88888.00 2013-06-07 09:51:32.750 158 12500.45 101.53 54745.85 88888.00 2013-06-07 09:51:32.875 158 12500.45 101.53 54745.88 88888.00 2013-06-07 09:51:33.000 158 12500.48 101.53 54745.88 88888.00 2013-06-07 09:51:33.125 158 12500.40 101.47 54745.85 88888.00 2013-06-07 09:51:33.250 158 12500.35 101.40 54745.80 88888.00 2013-06-07 09:51:33.375 158 12500.38 101.40 54745.80 88888.00 2013-06-07 09:51:33.500 158 12500.35 101.38 54745.82 88888.00 2013-06-07 09:51:33.625 158 12500.35 101.38 54745.85 88888.00 2013-06-07 09:51:33.750 158 12500.33 101.38 54745.85 88888.00 2013-06-07 09:51:33.875 158 12500.27 101.38 54745.82 88888.00 2013-06-07 09:51:34.000 158 12500.25 101.35 54745.82 88888.00 2013-06-07 09:51:34.125 158 12500.17 101.30 54745.80 88888.00 2013-06-07 09:51:34.250 158 12500.00 101.30 54745.82 88888.00 2013-06-07 09:51:34.375 158 12499.95 101.30 54745.82 88888.00 2013-06-07 09:51:34.500 158 12499.92 101.25 54745.82 88888.00 2013-06-07 09:51:34.625 158 12499.95 101.20 54745.80 88888.00 2013-06-07 09:51:34.750 158 12499.88 101.17 54745.80 88888.00 2013-06-07 09:51:34.875 158 12499.77 101.15 54745.80 88888.00 2013-06-07 09:51:35.000 158 12499.77 101.20 54745.80 88888.00 2013-06-07 09:51:35.125 158 12499.77 101.20 54745.85 88888.00 2013-06-07 09:51:35.250 158 12499.67 101.10 54745.85 88888.00 2013-06-07 09:51:35.375 158 12499.60 101.03 54745.80 88888.00 2013-06-07 09:51:35.500 158 12499.55 101.03 54745.80 88888.00 2013-06-07 09:51:35.625 158 12499.55 100.97 54745.80 88888.00 2013-06-07 09:51:35.750 158 12499.50 100.97 54745.78 88888.00 2013-06-07 09:51:35.875 158 12499.42 100.97 54745.80 88888.00 2013-06-07 09:51:36.000 158 12499.38 100.95 54745.80 88888.00 2013-06-07 09:51:36.125 158 12499.35 100.97 54745.80 88888.00 2013-06-07 09:51:36.250 158 12499.25 100.90 54745.78 88888.00 2013-06-07 09:51:36.375 158 12499.17 100.88 54745.75 88888.00 2013-06-07 09:51:36.500 158 12499.12 100.85 54745.78 88888.00 2013-06-07 09:51:36.625 158 12499.10 100.85 54745.80 88888.00 2013-06-07 09:51:36.750 158 12499.05 100.85 54745.82 88888.00 2013-06-07 09:51:36.875 158 12498.95 100.80 54745.82 88888.00 2013-06-07 09:51:37.000 158 12498.83 100.78 54745.82 88888.00 2013-06-07 09:51:37.125 158 12498.75 100.78 54745.80 88888.00 2013-06-07 09:51:37.250 158 12498.73 100.75 54745.78 88888.00 2013-06-07 09:51:37.375 158 12498.75 100.78 54745.78 88888.00 2013-06-07 09:51:37.500 158 12498.65 100.78 54745.80 88888.00 2013-06-07 09:51:37.625 158 12498.52 100.75 54745.78 88888.00 2013-06-07 09:51:37.750 158 12498.50 100.72 54745.78 88888.00 2013-06-07 09:51:37.875 158 12498.48 100.72 54745.75 88888.00 2013-06-07 09:51:38.000 158 12498.35 100.72 54745.75 88888.00 2013-06-07 09:51:38.125 158 12498.23 100.67 54745.75 88888.00 2013-06-07 09:51:38.250 158 12498.10 100.62 54745.75 88888.00 2013-06-07 09:51:38.375 158 12498.05 100.62 54745.75 88888.00 2013-06-07 09:51:38.500 158 12498.00 100.65 54745.72 88888.00 2013-06-07 09:51:38.625 158 12497.92 100.62 54745.72 88888.00 2013-06-07 09:51:38.750 158 12497.85 100.60 54745.75 88888.00 2013-06-07 09:51:38.875 158 12497.83 100.58 54745.80 88888.00 2013-06-07 09:51:39.000 158 12497.80 100.55 54745.78 88888.00 2013-06-07 09:51:39.125 158 12497.70 100.53 54745.78 88888.00 2013-06-07 09:51:39.250 158 12497.60 100.50 54745.75 88888.00 2013-06-07 09:51:39.375 158 12497.52 100.42 54745.75 88888.00 2013-06-07 09:51:39.500 158 12497.52 100.42 54745.72 88888.00 2013-06-07 09:51:39.625 158 12497.52 100.42 54745.72 88888.00 2013-06-07 09:51:39.750 158 12497.48 100.42 54745.72 88888.00 2013-06-07 09:51:39.875 158 12497.40 100.40 54745.72 88888.00 2013-06-07 09:51:40.000 158 12497.35 100.40 54745.72 88888.00 2013-06-07 09:51:40.125 158 12497.30 100.35 54745.70 88888.00 2013-06-07 09:51:40.250 158 12497.23 100.33 54745.65 88888.00 2013-06-07 09:51:40.375 158 12497.17 100.35 54745.62 88888.00 2013-06-07 09:51:40.500 158 12497.12 100.38 54745.65 88888.00 2013-06-07 09:51:40.625 158 12497.15 100.33 54745.65 88888.00 2013-06-07 09:51:40.750 158 12497.15 100.30 54745.62 88888.00 2013-06-07 09:51:40.875 158 12497.05 100.28 54745.60 88888.00 2013-06-07 09:51:41.000 158 12497.02 100.28 54745.60 88888.00 2013-06-07 09:51:41.125 158 12497.05 100.28 54745.60 88888.00 2013-06-07 09:51:41.250 158 12497.08 100.33 54745.57 88888.00 2013-06-07 09:51:41.375 158 12497.05 100.35 54745.55 88888.00 2013-06-07 09:51:41.500 158 12496.98 100.30 54745.53 88888.00 2013-06-07 09:51:41.625 158 12496.98 100.33 54745.53 88888.00 2013-06-07 09:51:41.750 158 12496.98 100.33 54745.53 88888.00 2013-06-07 09:51:41.875 158 12496.95 100.35 54745.53 88888.00 2013-06-07 09:51:42.000 158 12496.92 100.30 54745.47 88888.00 2013-06-07 09:51:42.125 158 12496.90 100.28 54745.45 88888.00 2013-06-07 09:51:42.250 158 12496.88 100.30 54745.45 88888.00 2013-06-07 09:51:42.375 158 12496.85 100.33 54745.40 88888.00 2013-06-07 09:51:42.500 158 12496.83 100.30 54745.40 88888.00 2013-06-07 09:51:42.625 158 12496.90 100.28 54745.35 88888.00 2013-06-07 09:51:42.750 158 12496.90 100.30 54745.32 88888.00 2013-06-07 09:51:42.875 158 12496.90 100.33 54745.28 88888.00 2013-06-07 09:51:43.000 158 12496.88 100.30 54745.25 88888.00 2013-06-07 09:51:43.125 158 12496.83 100.28 54745.25 88888.00 2013-06-07 09:51:43.250 158 12496.75 100.28 54745.22 88888.00 2013-06-07 09:51:43.375 158 12496.75 100.25 54745.18 88888.00 2013-06-07 09:51:43.500 158 12496.77 100.28 54745.20 88888.00 2013-06-07 09:51:43.625 158 12496.80 100.30 54745.22 88888.00 2013-06-07 09:51:43.750 158 12496.80 100.30 54745.18 88888.00 2013-06-07 09:51:43.875 158 12496.75 100.25 54745.10 88888.00 2013-06-07 09:51:44.000 158 12496.73 100.28 54745.10 88888.00 2013-06-07 09:51:44.125 158 12496.70 100.28 54745.07 88888.00 2013-06-07 09:51:44.250 158 12496.60 100.22 54745.05 88888.00 2013-06-07 09:51:44.375 158 12496.58 100.28 54745.05 88888.00 2013-06-07 09:51:44.500 158 12496.52 100.33 54745.05 88888.00 2013-06-07 09:51:44.625 158 12496.48 100.30 54745.03 88888.00 2013-06-07 09:51:44.750 158 12496.45 100.28 54745.03 88888.00 2013-06-07 09:51:44.875 158 12496.45 100.22 54745.00 88888.00 2013-06-07 09:51:45.000 158 12496.45 100.20 54745.00 88888.00 2013-06-07 09:51:45.125 158 12496.38 100.17 54745.00 88888.00 2013-06-07 09:51:45.250 158 12496.27 100.15 54745.00 88888.00 2013-06-07 09:51:45.375 158 12496.40 100.15 54745.00 88888.00 2013-06-07 09:51:45.500 158 12496.42 100.12 54745.00 88888.00 2013-06-07 09:51:45.625 158 12496.38 100.08 54744.95 88888.00 2013-06-07 09:51:45.750 158 12496.35 100.05 54744.93 88888.00 2013-06-07 09:51:45.875 158 12496.33 100.08 54744.93 88888.00 2013-06-07 09:51:46.000 158 12496.30 100.03 54744.90 88888.00 2013-06-07 09:51:46.125 158 12496.17 99.97 54744.90 88888.00 2013-06-07 09:51:46.250 158 12496.08 99.97 54744.90 88888.00 2013-06-07 09:51:46.375 158 12496.02 99.97 54744.90 88888.00 2013-06-07 09:51:46.500 158 12496.05 99.95 54744.85 88888.00 2013-06-07 09:51:46.625 158 12496.05 99.92 54744.82 88888.00 2013-06-07 09:51:46.750 158 12496.05 99.90 54744.80 88888.00 2013-06-07 09:51:46.875 158 12496.05 99.85 54744.80 88888.00 2013-06-07 09:51:47.000 158 12496.05 99.88 54744.80 88888.00 2013-06-07 09:51:47.125 158 12496.00 99.85 54744.80 88888.00 2013-06-07 09:51:47.250 158 12495.90 99.78 54744.75 88888.00 2013-06-07 09:51:47.375 158 12495.80 99.72 54744.72 88888.00 2013-06-07 09:51:47.500 158 12495.80 99.75 54744.72 88888.00 2013-06-07 09:51:47.625 158 12495.83 99.78 54744.75 88888.00 2013-06-07 09:51:47.750 158 12495.80 99.75 54744.75 88888.00 2013-06-07 09:51:47.875 158 12495.80 99.78 54744.75 88888.00 2013-06-07 09:51:48.000 158 12495.73 99.75 54744.75 88888.00 2013-06-07 09:51:48.125 158 12495.65 99.70 54744.72 88888.00 2013-06-07 09:51:48.250 158 12495.60 99.72 54744.72 88888.00 2013-06-07 09:51:48.375 158 12495.60 99.70 54744.70 88888.00 2013-06-07 09:51:48.500 158 12495.62 99.67 54744.65 88888.00 2013-06-07 09:51:48.625 158 12495.60 99.67 54744.65 88888.00 2013-06-07 09:51:48.750 158 12495.52 99.70 54744.62 88888.00 2013-06-07 09:51:48.875 158 12495.52 99.67 54744.60 88888.00 2013-06-07 09:51:49.000 158 12495.48 99.67 54744.57 88888.00 2013-06-07 09:51:49.125 158 12495.38 99.67 54744.55 88888.00 2013-06-07 09:51:49.250 158 12495.35 99.70 54744.57 88888.00 2013-06-07 09:51:49.375 158 12495.40 99.72 54744.57 88888.00 2013-06-07 09:51:49.500 158 12495.42 99.72 54744.53 88888.00 2013-06-07 09:51:49.625 158 12495.38 99.72 54744.50 88888.00 2013-06-07 09:51:49.750 158 12495.38 99.70 54744.47 88888.00 2013-06-07 09:51:49.875 158 12495.42 99.67 54744.47 88888.00 2013-06-07 09:51:50.000 158 12495.45 99.65 54744.43 88888.00 2013-06-07 09:51:50.125 158 12495.40 99.65 54744.43 88888.00 2013-06-07 09:51:50.250 158 12495.27 99.65 54744.43 88888.00 2013-06-07 09:51:50.375 158 12495.25 99.70 54744.40 88888.00 2013-06-07 09:51:50.500 158 12495.25 99.72 54744.40 88888.00 2013-06-07 09:51:50.625 158 12495.25 99.72 54744.40 88888.00 2013-06-07 09:51:50.750 158 12495.23 99.67 54744.38 88888.00 2013-06-07 09:51:50.875 158 12495.17 99.67 54744.35 88888.00 2013-06-07 09:51:51.000 158 12495.10 99.67 54744.38 88888.00 2013-06-07 09:51:51.125 158 12495.02 99.67 54744.35 88888.00 2013-06-07 09:51:51.250 158 12494.95 99.62 54744.32 88888.00 2013-06-07 09:51:51.375 158 12494.90 99.67 54744.35 88888.00 2013-06-07 09:51:51.500 158 12494.88 99.65 54744.35 88888.00 2013-06-07 09:51:51.625 158 12494.88 99.60 54744.32 88888.00 2013-06-07 09:51:51.750 158 12494.85 99.58 54744.32 88888.00 2013-06-07 09:51:51.875 158 12494.83 99.60 54744.32 88888.00 2013-06-07 09:51:52.000 158 12494.80 99.60 54744.32 88888.00 2013-06-07 09:51:52.125 158 12494.77 99.58 54744.30 88888.00 2013-06-07 09:51:52.250 158 12494.67 99.50 54744.25 88888.00 2013-06-07 09:51:52.375 158 12494.70 99.50 54744.22 88888.00 2013-06-07 09:51:52.500 158 12494.67 99.53 54744.20 88888.00 2013-06-07 09:51:52.625 158 12494.65 99.53 54744.22 88888.00 2013-06-07 09:51:52.750 158 12494.62 99.53 54744.22 88888.00 2013-06-07 09:51:52.875 158 12494.58 99.47 54744.22 88888.00 2013-06-07 09:51:53.000 158 12494.58 99.42 54744.18 88888.00 2013-06-07 09:51:53.125 158 12494.50 99.40 54744.20 88888.00 2013-06-07 09:51:53.250 158 12494.40 99.35 54744.18 88888.00 2013-06-07 09:51:53.375 158 12494.40 99.33 54744.20 88888.00 2013-06-07 09:51:53.500 158 12494.33 99.33 54744.20 88888.00 2013-06-07 09:51:53.625 158 12494.30 99.33 54744.20 88888.00 2013-06-07 09:51:53.750 158 12494.30 99.28 54744.20 88888.00 2013-06-07 09:51:53.875 158 12494.27 99.22 54744.18 88888.00 2013-06-07 09:51:54.000 158 12494.20 99.20 54744.15 88888.00 2013-06-07 09:51:54.125 158 12494.12 99.20 54744.12 88888.00 2013-06-07 09:51:54.250 158 12494.05 99.17 54744.15 88888.00 2013-06-07 09:51:54.375 158 12494.02 99.12 54744.15 88888.00 2013-06-07 09:51:54.500 158 12493.98 99.05 54744.10 88888.00 2013-06-07 09:51:54.625 158 12493.90 99.05 54744.10 88888.00 2013-06-07 09:51:54.750 158 12493.85 99.03 54744.07 88888.00 2013-06-07 09:51:54.875 158 12493.80 99.00 54744.07 88888.00 2013-06-07 09:51:55.000 158 12493.75 98.97 54744.07 88888.00 2013-06-07 09:51:55.125 158 12493.67 98.92 54744.07 88888.00 2013-06-07 09:51:55.250 158 12493.60 98.85 54744.05 88888.00 2013-06-07 09:51:55.375 158 12493.55 98.83 54744.05 88888.00 2013-06-07 09:51:55.500 158 12493.52 98.83 54744.03 88888.00 2013-06-07 09:51:55.625 158 12493.52 98.85 54744.05 88888.00 2013-06-07 09:51:55.750 158 12493.40 98.83 54744.03 88888.00 2013-06-07 09:51:55.875 158 12493.33 98.83 54744.05 88888.00 2013-06-07 09:51:56.000 158 12493.27 98.75 54743.97 88888.00 2013-06-07 09:51:56.125 158 12493.20 98.70 54744.00 88888.00 2013-06-07 09:51:56.250 158 12493.20 98.70 54744.00 88888.00 2013-06-07 09:51:56.375 158 12493.27 98.72 54743.97 88888.00 2013-06-07 09:51:56.500 158 12493.25 98.70 54743.95 88888.00 2013-06-07 09:51:56.625 158 12493.15 98.72 54743.97 88888.00 2013-06-07 09:51:56.750 158 12493.02 98.72 54743.97 88888.00 2013-06-07 09:51:56.875 158 12492.98 98.67 54743.95 88888.00 2013-06-07 09:51:57.000 158 12492.95 98.62 54743.93 88888.00 2013-06-07 09:51:57.125 158 12492.85 98.65 54743.95 88888.00 2013-06-07 09:51:57.250 158 12492.77 98.60 54743.93 88888.00 2013-06-07 09:51:57.375 158 12492.83 98.62 54743.90 88888.00 2013-06-07 09:51:57.500 158 12492.83 98.58 54743.85 88888.00 2013-06-07 09:51:57.625 158 12492.73 98.55 54743.82 88888.00 2013-06-07 09:51:57.750 158 12492.62 98.58 54743.85 88888.00 2013-06-07 09:51:57.875 158 12492.60 98.55 54743.82 88888.00 2013-06-07 09:51:58.000 158 12492.65 98.53 54743.80 88888.00 2013-06-07 09:51:58.125 158 12492.62 98.55 54743.82 88888.00 2013-06-07 09:51:58.250 158 12492.52 98.50 54743.80 88888.00 2013-06-07 09:51:58.375 158 12492.50 98.50 54743.78 88888.00 2013-06-07 09:51:58.500 158 12492.42 98.45 54743.72 88888.00 2013-06-07 09:51:58.625 158 12492.45 98.47 54743.75 88888.00 2013-06-07 09:51:58.750 158 12492.48 98.53 54743.72 88888.00 2013-06-07 09:51:58.875 158 12492.45 98.50 54743.78 88888.00 2013-06-07 09:51:59.000 158 12492.45 98.45 54743.72 88888.00 2013-06-07 09:51:59.125 158 12492.45 98.42 54743.70 88888.00 2013-06-07 09:51:59.250 158 12492.42 98.40 54743.65 88888.00 2013-06-07 09:51:59.375 158 12492.45 98.40 54743.62 88888.00 2013-06-07 09:51:59.500 158 12492.45 98.38 54743.60 88888.00 2013-06-07 09:51:59.625 158 12492.45 98.35 54743.57 88888.00 2013-06-07 09:51:59.750 158 12492.40 98.38 54743.57 88888.00 2013-06-07 09:51:59.875 158 12492.42 98.42 54743.60 88888.00 2013-06-07 09:52:00.000 158 12492.40 98.38 54743.55 88888.00 2013-06-07 09:52:00.125 158 12492.33 98.38 54743.55 88888.00 2013-06-07 09:52:00.250 158 12492.27 98.33 54743.53 88888.00 2013-06-07 09:52:00.375 158 12492.33 98.38 54743.50 88888.00 2013-06-07 09:52:00.500 158 12492.33 98.38 54743.47 88888.00 2013-06-07 09:52:00.625 158 12492.38 98.35 54743.45 88888.00 2013-06-07 09:52:00.750 158 12492.40 98.35 54743.43 88888.00 2013-06-07 09:52:00.875 158 12492.35 98.35 54743.38 88888.00 2013-06-07 09:52:01.000 158 12492.30 98.33 54743.35 88888.00 2013-06-07 09:52:01.125 158 12492.30 98.38 54743.35 88888.00 2013-06-07 09:52:01.250 158 12492.30 98.33 54743.30 88888.00 2013-06-07 09:52:01.375 158 12492.27 98.30 54743.28 88888.00 2013-06-07 09:52:01.500 158 12492.17 98.33 54743.28 88888.00 2013-06-07 09:52:01.625 158 12492.10 98.35 54743.30 88888.00 2013-06-07 09:52:01.750 158 12492.15 98.35 54743.25 88888.00 2013-06-07 09:52:01.875 158 12492.17 98.33 54743.22 88888.00 2013-06-07 09:52:02.000 158 12492.15 98.30 54743.20 88888.00 2013-06-07 09:52:02.125 158 12492.10 98.30 54743.20 88888.00 2013-06-07 09:52:02.250 158 12492.08 98.33 54743.22 88888.00 2013-06-07 09:52:02.375 158 12492.12 98.35 54743.20 88888.00 2013-06-07 09:52:02.500 158 12492.02 98.38 54743.18 88888.00 2013-06-07 09:52:02.625 158 12491.98 98.35 54743.18 88888.00 2013-06-07 09:52:02.750 158 12491.92 98.33 54743.15 88888.00 2013-06-07 09:52:02.875 158 12491.88 98.33 54743.12 88888.00 2013-06-07 09:52:03.000 158 12491.88 98.33 54743.12 88888.00 2013-06-07 09:52:03.125 158 12491.85 98.35 54743.10 88888.00 2013-06-07 09:52:03.250 158 12491.77 98.35 54743.10 88888.00 2013-06-07 09:52:03.375 158 12491.80 98.35 54743.05 88888.00 2013-06-07 09:52:03.500 158 12491.70 98.35 54743.03 88888.00 2013-06-07 09:52:03.625 158 12491.65 98.38 54743.00 88888.00 2013-06-07 09:52:03.750 158 12491.52 98.38 54743.00 88888.00 2013-06-07 09:52:03.875 158 12491.52 98.40 54742.97 88888.00 2013-06-07 09:52:04.000 158 12491.50 98.38 54742.97 88888.00 2013-06-07 09:52:04.125 158 12491.42 98.40 54742.95 88888.00 2013-06-07 09:52:04.250 158 12491.40 98.35 54742.97 88888.00 2013-06-07 09:52:04.375 158 12491.38 98.33 54742.93 88888.00 2013-06-07 09:52:04.500 158 12491.30 98.35 54742.93 88888.00 2013-06-07 09:52:04.625 158 12491.27 98.33 54742.90 88888.00 2013-06-07 09:52:04.750 158 12491.15 98.30 54742.88 88888.00 2013-06-07 09:52:04.875 158 12491.08 98.30 54742.88 88888.00 2013-06-07 09:52:05.000 158 12491.10 98.33 54742.82 88888.00 2013-06-07 09:52:05.125 158 12491.08 98.33 54742.82 88888.00 2013-06-07 09:52:05.250 158 12490.98 98.33 54742.82 88888.00 2013-06-07 09:52:05.375 158 12490.98 98.33 54742.78 88888.00 2013-06-07 09:52:05.500 158 12490.98 98.28 54742.75 88888.00 2013-06-07 09:52:05.625 158 12491.00 98.30 54742.75 88888.00 2013-06-07 09:52:05.750 158 12490.92 98.33 54742.75 88888.00 2013-06-07 09:52:05.875 158 12490.85 98.30 54742.72 88888.00 2013-06-07 09:52:06.000 158 12490.75 98.28 54742.68 88888.00 2013-06-07 09:52:06.125 158 12490.75 98.25 54742.68 88888.00 2013-06-07 09:52:06.250 158 12490.65 98.22 54742.68 88888.00 2013-06-07 09:52:06.375 158 12490.62 98.20 54742.65 88888.00 2013-06-07 09:52:06.500 158 12490.58 98.12 54742.62 88888.00 2013-06-07 09:52:06.625 158 12490.55 98.10 54742.60 88888.00 2013-06-07 09:52:06.750 158 12490.50 98.12 54742.57 88888.00 2013-06-07 09:52:06.875 158 12490.50 98.10 54742.57 88888.00 2013-06-07 09:52:07.000 158 12490.45 98.05 54742.53 88888.00 2013-06-07 09:52:07.125 158 12490.40 98.00 54742.50 88888.00 2013-06-07 09:52:07.250 158 12490.38 97.95 54742.47 88888.00 2013-06-07 09:52:07.375 158 12490.38 97.90 54742.43 88888.00 2013-06-07 09:52:07.500 158 12490.38 97.90 54742.43 88888.00 2013-06-07 09:52:07.625 158 12490.33 97.92 54742.43 88888.00 2013-06-07 09:52:07.750 158 12490.23 97.92 54742.43 88888.00 2013-06-07 09:52:07.875 158 12490.15 97.88 54742.40 88888.00 2013-06-07 09:52:08.000 158 12490.20 97.78 54742.35 88888.00 2013-06-07 09:52:08.125 158 12490.20 97.75 54742.35 88888.00 2013-06-07 09:52:08.250 158 12490.20 97.75 54742.38 88888.00 2013-06-07 09:52:08.375 158 12490.23 97.80 54742.38 88888.00 2013-06-07 09:52:08.500 158 12490.12 97.80 54742.38 88888.00 2013-06-07 09:52:08.625 158 12490.02 97.78 54742.35 88888.00 2013-06-07 09:52:08.750 158 12490.00 97.78 54742.35 88888.00 2013-06-07 09:52:08.875 158 12490.00 97.78 54742.32 88888.00 2013-06-07 09:52:09.000 158 12489.98 97.75 54742.28 88888.00 2013-06-07 09:52:09.125 158 12489.92 97.70 54742.25 88888.00 2013-06-07 09:52:09.250 158 12489.80 97.70 54742.25 88888.00 2013-06-07 09:52:09.375 158 12489.85 97.70 54742.22 88888.00 2013-06-07 09:52:09.500 158 12489.88 97.72 54742.25 88888.00 2013-06-07 09:52:09.625 158 12489.85 97.75 54742.22 88888.00 2013-06-07 09:52:09.750 158 12489.80 97.70 54742.18 88888.00 2013-06-07 09:52:09.875 158 12489.80 97.67 54742.15 88888.00 2013-06-07 09:52:10.000 158 12489.85 97.72 54742.12 88888.00 2013-06-07 09:52:10.125 158 12489.88 97.72 54742.07 88888.00 2013-06-07 09:52:10.250 158 12489.85 97.75 54742.07 88888.00 2013-06-07 09:52:10.375 158 12489.83 97.78 54742.05 88888.00 2013-06-07 09:52:10.500 158 12489.75 97.78 54742.03 88888.00 2013-06-07 09:52:10.625 158 12489.73 97.72 54742.00 88888.00 2013-06-07 09:52:10.750 158 12489.75 97.75 54741.97 88888.00 2013-06-07 09:52:10.875 158 12489.73 97.72 54742.00 88888.00 2013-06-07 09:52:11.000 158 12489.65 97.75 54741.97 88888.00 2013-06-07 09:52:11.125 158 12489.65 97.78 54741.97 88888.00 2013-06-07 09:52:11.250 158 12489.62 97.78 54741.95 88888.00 2013-06-07 09:52:11.375 158 12489.65 97.83 54742.00 88888.00 2013-06-07 09:52:11.500 158 12489.62 97.80 54741.95 88888.00 2013-06-07 09:52:11.625 158 12489.58 97.83 54741.93 88888.00 2013-06-07 09:52:11.750 158 12489.52 97.85 54741.90 88888.00 2013-06-07 09:52:11.875 158 12489.45 97.83 54741.88 88888.00 2013-06-07 09:52:12.000 158 12489.45 97.80 54741.85 88888.00 2013-06-07 09:52:12.125 158 12489.45 97.78 54741.80 88888.00 2013-06-07 09:52:12.250 158 12489.38 97.72 54741.80 88888.00 2013-06-07 09:52:12.375 158 12489.40 97.75 54741.75 88888.00 2013-06-07 09:52:12.500 158 12489.40 97.72 54741.78 88888.00 2013-06-07 09:52:12.625 158 12489.35 97.72 54741.75 88888.00 2013-06-07 09:52:12.750 158 12489.27 97.70 54741.70 88888.00 2013-06-07 09:52:12.875 158 12489.20 97.70 54741.70 88888.00 2013-06-07 09:52:13.000 158 12489.10 97.67 54741.68 88888.00 2013-06-07 09:52:13.125 158 12489.10 97.67 54741.68 88888.00 2013-06-07 09:52:13.250 158 12489.02 97.65 54741.68 88888.00 2013-06-07 09:52:13.375 158 12489.05 97.65 54741.68 88888.00 2013-06-07 09:52:13.500 158 12489.00 97.65 54741.68 88888.00 2013-06-07 09:52:13.625 158 12489.00 97.62 54741.65 88888.00 2013-06-07 09:52:13.750 158 12488.95 97.60 54741.62 88888.00 2013-06-07 09:52:13.875 158 12488.88 97.58 54741.60 88888.00 2013-06-07 09:52:14.000 158 12488.85 97.53 54741.57 88888.00 2013-06-07 09:52:14.125 158 12488.85 97.53 54741.60 88888.00 2013-06-07 09:52:14.250 158 12488.80 97.53 54741.60 88888.00 2013-06-07 09:52:14.375 158 12488.70 97.53 54741.60 88888.00 2013-06-07 09:52:14.500 158 12488.65 97.50 54741.60 88888.00 2013-06-07 09:52:14.625 158 12488.65 97.47 54741.60 88888.00 2013-06-07 09:52:14.750 158 12488.60 97.47 54741.60 88888.00 2013-06-07 09:52:14.875 158 12488.60 97.50 54741.60 88888.00 2013-06-07 09:52:15.000 158 12488.55 97.45 54741.60 88888.00 2013-06-07 09:52:15.125 158 12488.50 97.45 54741.57 88888.00 2013-06-07 09:52:15.250 158 12488.42 97.45 54741.57 88888.00 2013-06-07 09:52:15.375 158 12488.40 97.45 54741.57 88888.00 2013-06-07 09:52:15.500 158 12488.33 97.42 54741.55 88888.00 2013-06-07 09:52:15.625 158 12488.25 97.42 54741.55 88888.00 2013-06-07 09:52:15.750 158 12488.20 97.47 54741.55 88888.00 2013-06-07 09:52:15.875 158 12488.15 97.47 54741.57 88888.00 2013-06-07 09:52:16.000 158 12488.05 97.45 54741.53 88888.00 2013-06-07 09:52:16.125 158 12488.00 97.42 54741.50 88888.00 2013-06-07 09:52:16.250 158 12487.92 97.42 54741.53 88888.00 2013-06-07 09:52:16.375 158 12488.00 97.45 54741.53 88888.00 2013-06-07 09:52:16.500 158 12488.00 97.42 54741.50 88888.00 2013-06-07 09:52:16.625 158 12487.95 97.40 54741.50 88888.00 2013-06-07 09:52:16.750 158 12487.88 97.40 54741.43 88888.00 2013-06-07 09:52:16.875 158 12487.80 97.40 54741.43 88888.00 2013-06-07 09:52:17.000 158 12487.80 97.40 54741.38 88888.00 2013-06-07 09:52:17.125 158 12487.80 97.42 54741.38 88888.00 2013-06-07 09:52:17.250 158 12487.77 97.40 54741.35 88888.00 2013-06-07 09:52:17.375 158 12487.75 97.38 54741.35 88888.00 2013-06-07 09:52:17.500 158 12487.77 97.40 54741.35 88888.00 2013-06-07 09:52:17.625 158 12487.77 97.40 54741.32 88888.00 2013-06-07 09:52:17.750 158 12487.75 97.38 54741.28 88888.00 2013-06-07 09:52:17.875 158 12487.70 97.33 54741.20 88888.00 2013-06-07 09:52:18.000 158 12487.77 97.30 54741.20 88888.00 2013-06-07 09:52:18.125 158 12487.85 97.35 54741.25 88888.00 2013-06-07 09:52:18.250 158 12487.85 97.33 54741.22 88888.00 2013-06-07 09:52:18.375 158 12487.85 97.30 54741.18 88888.00 2013-06-07 09:52:18.500 158 12487.75 97.30 54741.15 88888.00 2013-06-07 09:52:18.625 158 12487.75 97.33 54741.12 88888.00 2013-06-07 09:52:18.750 158 12487.77 97.30 54741.10 88888.00 2013-06-07 09:52:18.875 158 12487.77 97.33 54741.07 88888.00 2013-06-07 09:52:19.000 158 12487.80 97.33 54741.05 88888.00 2013-06-07 09:52:19.125 158 12487.80 97.33 54741.05 88888.00 2013-06-07 09:52:19.250 158 12487.77 97.38 54741.03 88888.00 2013-06-07 09:52:19.375 158 12487.75 97.38 54740.97 88888.00 2013-06-07 09:52:19.500 158 12487.65 97.35 54740.95 88888.00 2013-06-07 09:52:19.625 158 12487.65 97.40 54740.95 88888.00 2013-06-07 09:52:19.750 158 12487.65 97.40 54740.93 88888.00 2013-06-07 09:52:19.875 158 12487.70 97.40 54740.90 88888.00 2013-06-07 09:52:20.000 158 12487.73 97.40 54740.88 88888.00 2013-06-07 09:52:20.125 158 12487.73 97.35 54740.85 88888.00 2013-06-07 09:52:20.250 158 12487.73 97.40 54740.88 88888.00 2013-06-07 09:52:20.375 158 12487.77 97.47 54740.85 88888.00 2013-06-07 09:52:20.500 158 12487.80 97.50 54740.82 88888.00 2013-06-07 09:52:20.625 158 12487.75 97.45 54740.78 88888.00 2013-06-07 09:52:20.750 158 12487.73 97.45 54740.80 88888.00 2013-06-07 09:52:20.875 158 12487.65 97.45 54740.80 88888.00 2013-06-07 09:52:21.000 158 12487.58 97.42 54740.75 88888.00 2013-06-07 09:52:21.125 158 12487.60 97.47 54740.75 88888.00 2013-06-07 09:52:21.250 158 12487.60 97.53 54740.75 88888.00 2013-06-07 09:52:21.375 158 12487.60 97.53 54740.75 88888.00 2013-06-07 09:52:21.500 158 12487.60 97.53 54740.72 88888.00 2013-06-07 09:52:21.625 158 12487.60 97.50 54740.68 88888.00 2013-06-07 09:52:21.750 158 12487.55 97.50 54740.68 88888.00 2013-06-07 09:52:21.875 158 12487.52 97.50 54740.68 88888.00 2013-06-07 09:52:22.000 158 12487.48 97.50 54740.62 88888.00 2013-06-07 09:52:22.125 158 12487.48 97.47 54740.62 88888.00 2013-06-07 09:52:22.250 158 12487.42 97.50 54740.62 88888.00 2013-06-07 09:52:22.375 158 12487.38 97.47 54740.62 88888.00 2013-06-07 09:52:22.500 158 12487.27 97.47 54740.60 88888.00 2013-06-07 09:52:22.625 158 12487.33 97.45 54740.60 88888.00 2013-06-07 09:52:22.750 158 12487.33 97.45 54740.60 88888.00 2013-06-07 09:52:22.875 158 12487.23 97.40 54740.55 88888.00 2013-06-07 09:52:23.000 158 12487.10 97.42 54740.55 88888.00 2013-06-07 09:52:23.125 158 12487.02 97.45 54740.55 88888.00 2013-06-07 09:52:23.250 158 12486.95 97.40 54740.55 88888.00 2013-06-07 09:52:23.375 158 12486.95 97.42 54740.55 88888.00 2013-06-07 09:52:23.500 158 12486.85 97.42 54740.50 88888.00 2013-06-07 09:52:23.625 158 12486.83 97.40 54740.50 88888.00 2013-06-07 09:52:23.750 158 12486.77 97.35 54740.50 88888.00 2013-06-07 09:52:23.875 158 12486.70 97.35 54740.50 88888.00 2013-06-07 09:52:24.000 158 12486.58 97.35 54740.47 88888.00 2013-06-07 09:52:24.125 158 12486.50 97.38 54740.47 88888.00 2013-06-07 09:52:24.250 158 12486.45 97.40 54740.47 88888.00 2013-06-07 09:52:24.375 158 12486.42 97.35 54740.45 88888.00 2013-06-07 09:52:24.500 158 12486.38 97.33 54740.45 88888.00 2013-06-07 09:52:24.625 158 12486.35 97.35 54740.43 88888.00 2013-06-07 09:52:24.750 158 12486.27 97.33 54740.40 88888.00 2013-06-07 09:52:24.875 158 12486.20 97.33 54740.40 88888.00 2013-06-07 09:52:25.000 158 12486.17 97.33 54740.38 88888.00 2013-06-07 09:52:25.125 158 12486.17 97.33 54740.38 88888.00 2013-06-07 09:52:25.250 158 12486.10 97.30 54740.35 88888.00 2013-06-07 09:52:25.375 158 12486.05 97.28 54740.30 88888.00 2013-06-07 09:52:25.500 158 12485.98 97.22 54740.30 88888.00 2013-06-07 09:52:25.625 158 12485.95 97.17 54740.30 88888.00 2013-06-07 09:52:25.750 158 12485.88 97.20 54740.30 88888.00 2013-06-07 09:52:25.875 158 12485.80 97.17 54740.32 88888.00 2013-06-07 09:52:26.000 158 12485.77 97.22 54740.32 88888.00 2013-06-07 09:52:26.125 158 12485.83 97.25 54740.35 88888.00 2013-06-07 09:52:26.250 158 12485.80 97.22 54740.32 88888.00 2013-06-07 09:52:26.375 158 12485.75 97.15 54740.25 88888.00 2013-06-07 09:52:26.500 158 12485.62 97.15 54740.25 88888.00 2013-06-07 09:52:26.625 158 12485.55 97.12 54740.22 88888.00 2013-06-07 09:52:26.750 158 12485.55 97.10 54740.22 88888.00 2013-06-07 09:52:26.875 158 12485.55 97.10 54740.22 88888.00 2013-06-07 09:52:27.000 158 12485.67 97.08 54740.22 88888.00 2013-06-07 09:52:27.125 158 12485.65 97.03 54740.20 88888.00 2013-06-07 09:52:27.250 158 12485.55 97.00 54740.18 88888.00 2013-06-07 09:52:27.375 158 12485.50 97.00 54740.20 88888.00 2013-06-07 09:52:27.500 158 12485.48 97.03 54740.20 88888.00 2013-06-07 09:52:27.625 158 12485.42 96.95 54740.18 88888.00 2013-06-07 09:52:27.750 158 12485.33 96.92 54740.18 88888.00 2013-06-07 09:52:27.875 158 12485.33 96.90 54740.20 88888.00 2013-06-07 09:52:28.000 158 12485.35 96.90 54740.18 88888.00 2013-06-07 09:52:28.125 158 12485.25 96.88 54740.15 88888.00 2013-06-07 09:52:28.250 158 12485.15 96.85 54740.12 88888.00 2013-06-07 09:52:28.375 158 12485.12 96.85 54740.12 88888.00 2013-06-07 09:52:28.500 158 12485.02 96.83 54740.12 88888.00 2013-06-07 09:52:28.625 158 12484.98 96.83 54740.15 88888.00 2013-06-07 09:52:28.750 158 12484.95 96.83 54740.15 88888.00 2013-06-07 09:52:28.875 158 12484.83 96.78 54740.10 88888.00 2013-06-07 09:52:29.000 158 12484.77 96.75 54740.10 88888.00 2013-06-07 09:52:29.125 158 12484.70 96.75 54740.07 88888.00 2013-06-07 09:52:29.250 158 12484.67 96.78 54740.10 88888.00 2013-06-07 09:52:29.375 158 12484.70 96.80 54740.07 88888.00 2013-06-07 09:52:29.500 158 12484.67 96.75 54740.07 88888.00 2013-06-07 09:52:29.625 158 12484.67 96.75 54740.05 88888.00 2013-06-07 09:52:29.750 158 12484.62 96.78 54740.07 88888.00 2013-06-07 09:52:29.875 158 12484.60 96.78 54740.07 88888.00 2013-06-07 09:52:30.000 158 12484.50 96.67 54740.00 88888.00 2013-06-07 09:52:30.125 158 12484.42 96.65 54739.97 88888.00 2013-06-07 09:52:30.250 158 12484.35 96.65 54739.97 88888.00 2013-06-07 09:52:30.375 158 12484.38 96.67 54740.00 88888.00 2013-06-07 09:52:30.500 158 12484.33 96.70 54740.00 88888.00 2013-06-07 09:52:30.625 158 12484.27 96.67 54739.97 88888.00 2013-06-07 09:52:30.750 158 12484.25 96.65 54739.90 88888.00 2013-06-07 09:52:30.875 158 12484.27 96.62 54739.90 88888.00 2013-06-07 09:52:31.000 158 12484.33 96.60 54739.90 88888.00 2013-06-07 09:52:31.125 158 12484.33 96.62 54739.90 88888.00 2013-06-07 09:52:31.250 158 12484.30 96.62 54739.90 88888.00 2013-06-07 09:52:31.375 158 12484.30 96.62 54739.90 88888.00 2013-06-07 09:52:31.500 158 12484.25 96.60 54739.82 88888.00 2013-06-07 09:52:31.625 158 12484.30 96.62 54739.85 88888.00 2013-06-07 09:52:31.750 158 12484.30 96.65 54739.82 88888.00 2013-06-07 09:52:31.875 158 12484.23 96.65 54739.80 88888.00 2013-06-07 09:52:32.000 158 12484.15 96.62 54739.78 88888.00 2013-06-07 09:52:32.125 158 12484.12 96.60 54739.78 88888.00 2013-06-07 09:52:32.250 158 12484.10 96.65 54739.78 88888.00 2013-06-07 09:52:32.375 158 12484.10 96.70 54739.78 88888.00 2013-06-07 09:52:32.500 158 12484.12 96.70 54739.75 88888.00 2013-06-07 09:52:32.625 158 12484.15 96.67 54739.72 88888.00 2013-06-07 09:52:32.750 158 12484.12 96.67 54739.70 88888.00 2013-06-07 09:52:32.875 158 12484.05 96.72 54739.70 88888.00 2013-06-07 09:52:33.000 158 12484.08 96.75 54739.72 88888.00 2013-06-07 09:52:33.125 158 12484.05 96.72 54739.72 88888.00 2013-06-07 09:52:33.250 158 12484.00 96.70 54739.65 88888.00 2013-06-07 09:52:33.375 158 12484.05 96.70 54739.62 88888.00 2013-06-07 09:52:33.500 158 12484.08 96.70 54739.60 88888.00 2013-06-07 09:52:33.625 158 12484.10 96.70 54739.57 88888.00 2013-06-07 09:52:33.750 158 12484.05 96.75 54739.60 88888.00 2013-06-07 09:52:33.875 158 12484.02 96.78 54739.57 88888.00 2013-06-07 09:52:34.000 158 12484.02 96.78 54739.55 88888.00 2013-06-07 09:52:34.125 158 12484.02 96.78 54739.53 88888.00 2013-06-07 09:52:34.250 158 12483.98 96.70 54739.47 88888.00 2013-06-07 09:52:34.375 158 12483.92 96.70 54739.47 88888.00 2013-06-07 09:52:34.500 158 12483.92 96.75 54739.47 88888.00 2013-06-07 09:52:34.625 158 12483.95 96.78 54739.45 88888.00 2013-06-07 09:52:34.750 158 12483.92 96.80 54739.45 88888.00 2013-06-07 09:52:34.875 158 12483.92 96.78 54739.45 88888.00 2013-06-07 09:52:35.000 158 12483.90 96.80 54739.40 88888.00 2013-06-07 09:52:35.125 158 12483.85 96.80 54739.38 88888.00 2013-06-07 09:52:35.250 158 12483.77 96.80 54739.38 88888.00 2013-06-07 09:52:35.375 158 12483.77 96.80 54739.32 88888.00 2013-06-07 09:52:35.500 158 12483.73 96.83 54739.32 88888.00 2013-06-07 09:52:35.625 158 12483.67 96.88 54739.32 88888.00 2013-06-07 09:52:35.750 158 12483.65 96.88 54739.30 88888.00 2013-06-07 09:52:35.875 158 12483.60 96.88 54739.30 88888.00 2013-06-07 09:52:36.000 158 12483.50 96.85 54739.25 88888.00 2013-06-07 09:52:36.125 158 12483.45 96.83 54739.20 88888.00 2013-06-07 09:52:36.250 158 12483.48 96.75 54739.18 88888.00 2013-06-07 09:52:36.375 158 12483.58 96.80 54739.18 88888.00 2013-06-07 09:52:36.500 158 12483.48 96.83 54739.18 88888.00 2013-06-07 09:52:36.625 158 12483.38 96.78 54739.12 88888.00 2013-06-07 09:52:36.750 158 12483.30 96.78 54739.07 88888.00 2013-06-07 09:52:36.875 158 12483.27 96.80 54739.05 88888.00 2013-06-07 09:52:37.000 158 12483.25 96.83 54739.03 88888.00 2013-06-07 09:52:37.125 158 12483.23 96.83 54739.00 88888.00 2013-06-07 09:52:37.250 158 12483.12 96.80 54738.95 88888.00 2013-06-07 09:52:37.375 158 12483.10 96.85 54738.93 88888.00 2013-06-07 09:52:37.500 158 12483.02 96.88 54738.93 88888.00 2013-06-07 09:52:37.625 158 12482.98 96.85 54738.93 88888.00 2013-06-07 09:52:37.750 158 12482.92 96.85 54738.90 88888.00 2013-06-07 09:52:37.875 158 12483.00 96.88 54738.88 88888.00 2013-06-07 09:52:38.000 158 12482.98 96.88 54738.82 88888.00 2013-06-07 09:52:38.125 158 12482.83 96.90 54738.82 88888.00 2013-06-07 09:52:38.250 158 12482.73 96.88 54738.78 88888.00 2013-06-07 09:52:38.375 158 12482.75 96.90 54738.68 88888.00 2013-06-07 09:52:38.500 158 12482.70 96.90 54738.68 88888.00 2013-06-07 09:52:38.625 158 12482.67 96.95 54738.68 88888.00 2013-06-07 09:52:38.750 158 12482.70 97.00 54738.65 88888.00 2013-06-07 09:52:38.875 158 12482.73 97.03 54738.60 88888.00 2013-06-07 09:52:39.000 158 12482.65 97.05 54738.57 88888.00 2013-06-07 09:52:39.125 158 12482.58 97.08 54738.55 88888.00 2013-06-07 09:52:39.250 158 12482.60 97.10 54738.47 88888.00 2013-06-07 09:52:39.375 158 12482.60 97.10 54738.45 88888.00 2013-06-07 09:52:39.500 158 12482.52 97.12 54738.47 88888.00 2013-06-07 09:52:39.625 158 12482.50 97.15 54738.43 88888.00 2013-06-07 09:52:39.750 158 12482.48 97.20 54738.40 88888.00 2013-06-07 09:52:39.875 158 12482.48 97.22 54738.43 88888.00 2013-06-07 09:52:40.000 158 12482.50 97.30 54738.40 88888.00 2013-06-07 09:52:40.125 158 12482.42 97.30 54738.38 88888.00 2013-06-07 09:52:40.250 158 12482.30 97.28 54738.32 88888.00 2013-06-07 09:52:40.375 158 12482.33 97.30 54738.30 88888.00 2013-06-07 09:52:40.500 158 12482.35 97.35 54738.30 88888.00 2013-06-07 09:52:40.625 158 12482.35 97.38 54738.25 88888.00 2013-06-07 09:52:40.750 158 12482.30 97.35 54738.18 88888.00 2013-06-07 09:52:40.875 158 12482.30 97.38 54738.18 88888.00 2013-06-07 09:52:41.000 158 12482.27 97.40 54738.15 88888.00 2013-06-07 09:52:41.125 158 12482.27 97.38 54738.12 88888.00 2013-06-07 09:52:41.250 158 12482.27 97.38 54738.07 88888.00 2013-06-07 09:52:41.375 158 12482.30 97.45 54738.07 88888.00 2013-06-07 09:52:41.500 158 12482.30 97.45 54738.05 88888.00 2013-06-07 09:52:41.625 158 12482.33 97.40 54738.03 88888.00 2013-06-07 09:52:41.750 158 12482.33 97.42 54738.03 88888.00 2013-06-07 09:52:41.875 158 12482.35 97.42 54738.03 88888.00 2013-06-07 09:52:42.000 158 12482.30 97.40 54737.97 88888.00 2013-06-07 09:52:42.125 158 12482.23 97.40 54737.95 88888.00 2013-06-07 09:52:42.250 158 12482.15 97.35 54737.90 88888.00 2013-06-07 09:52:42.375 158 12482.15 97.35 54737.88 88888.00 2013-06-07 09:52:42.500 158 12482.15 97.40 54737.85 88888.00 2013-06-07 09:52:42.625 158 12482.12 97.35 54737.82 88888.00 2013-06-07 09:52:42.750 158 12482.15 97.33 54737.78 88888.00 2013-06-07 09:52:42.875 158 12482.17 97.33 54737.75 88888.00 2013-06-07 09:52:43.000 158 12482.10 97.33 54737.75 88888.00 2013-06-07 09:52:43.125 158 12482.15 97.33 54737.75 88888.00 2013-06-07 09:52:43.250 158 12482.23 97.30 54737.70 88888.00 2013-06-07 09:52:43.375 158 12482.27 97.33 54737.65 88888.00 2013-06-07 09:52:43.500 158 12482.20 97.30 54737.65 88888.00 2013-06-07 09:52:43.625 158 12482.17 97.30 54737.65 88888.00 2013-06-07 09:52:43.750 158 12482.23 97.33 54737.62 88888.00 2013-06-07 09:52:43.875 158 12482.23 97.33 54737.60 88888.00 2013-06-07 09:52:44.000 158 12482.15 97.30 54737.57 88888.00 2013-06-07 09:52:44.125 158 12482.12 97.30 54737.57 88888.00 2013-06-07 09:52:44.250 158 12482.15 97.33 54737.55 88888.00 2013-06-07 09:52:44.375 158 12482.17 97.35 54737.53 88888.00 2013-06-07 09:52:44.500 158 12482.17 97.35 54737.47 88888.00 2013-06-07 09:52:44.625 158 12482.17 97.38 54737.53 88888.00 2013-06-07 09:52:44.750 158 12482.12 97.40 54737.53 88888.00 2013-06-07 09:52:44.875 158 12482.02 97.40 54737.53 88888.00 2013-06-07 09:52:45.000 158 12482.02 97.40 54737.47 88888.00 2013-06-07 09:52:45.125 158 12482.05 97.38 54737.45 88888.00 2013-06-07 09:52:45.250 158 12482.12 97.42 54737.47 88888.00 2013-06-07 09:52:45.375 158 12482.08 97.42 54737.43 88888.00 2013-06-07 09:52:45.500 158 12482.02 97.45 54737.38 88888.00 2013-06-07 09:52:45.625 158 12482.05 97.47 54737.38 88888.00 2013-06-07 09:52:45.750 158 12482.05 97.47 54737.38 88888.00 2013-06-07 09:52:45.875 158 12481.95 97.45 54737.35 88888.00 2013-06-07 09:52:46.000 158 12481.95 97.47 54737.30 88888.00 2013-06-07 09:52:46.125 158 12481.92 97.47 54737.30 88888.00 2013-06-07 09:52:46.250 158 12481.90 97.50 54737.30 88888.00 2013-06-07 09:52:46.375 158 12481.90 97.55 54737.30 88888.00 2013-06-07 09:52:46.500 158 12481.77 97.58 54737.28 88888.00 2013-06-07 09:52:46.625 158 12481.75 97.55 54737.25 88888.00 2013-06-07 09:52:46.750 158 12481.75 97.53 54737.22 88888.00 2013-06-07 09:52:46.875 158 12481.65 97.55 54737.18 88888.00 2013-06-07 09:52:47.000 158 12481.58 97.50 54737.15 88888.00 2013-06-07 09:52:47.125 158 12481.50 97.45 54737.10 88888.00 2013-06-07 09:52:47.250 158 12481.52 97.47 54737.07 88888.00 2013-06-07 09:52:47.375 158 12481.55 97.53 54737.07 88888.00 2013-06-07 09:52:47.500 158 12481.50 97.50 54737.05 88888.00 2013-06-07 09:52:47.625 158 12481.52 97.50 54737.03 88888.00 2013-06-07 09:52:47.750 158 12481.60 97.50 54737.03 88888.00 2013-06-07 09:52:47.875 158 12481.55 97.50 54737.00 88888.00 2013-06-07 09:52:48.000 158 12481.48 97.47 54737.00 88888.00 2013-06-07 09:52:48.125 158 12481.50 97.50 54737.03 88888.00 2013-06-07 09:52:48.250 158 12481.48 97.47 54736.97 88888.00 2013-06-07 09:52:48.375 158 12481.42 97.45 54736.90 88888.00 2013-06-07 09:52:48.500 158 12481.38 97.42 54736.90 88888.00 2013-06-07 09:52:48.625 158 12481.38 97.42 54736.90 88888.00 2013-06-07 09:52:48.750 158 12481.33 97.42 54736.85 88888.00 2013-06-07 09:52:48.875 158 12481.35 97.42 54736.85 88888.00 2013-06-07 09:52:49.000 158 12481.35 97.40 54736.80 88888.00 2013-06-07 09:52:49.125 158 12481.35 97.35 54736.78 88888.00 2013-06-07 09:52:49.250 158 12481.35 97.38 54736.80 88888.00 2013-06-07 09:52:49.375 158 12481.38 97.38 54736.78 88888.00 2013-06-07 09:52:49.500 158 12481.33 97.35 54736.75 88888.00 2013-06-07 09:52:49.625 158 12481.30 97.35 54736.75 88888.00 2013-06-07 09:52:49.750 158 12481.30 97.35 54736.72 88888.00 2013-06-07 09:52:49.875 158 12481.33 97.33 54736.70 88888.00 2013-06-07 09:52:50.000 158 12481.30 97.35 54736.68 88888.00 2013-06-07 09:52:50.125 158 12481.33 97.40 54736.65 88888.00 2013-06-07 09:52:50.250 158 12481.33 97.35 54736.62 88888.00 2013-06-07 09:52:50.375 158 12481.30 97.35 54736.60 88888.00 2013-06-07 09:52:50.500 158 12481.35 97.40 54736.62 88888.00 2013-06-07 09:52:50.625 158 12481.35 97.42 54736.60 88888.00 2013-06-07 09:52:50.750 158 12481.30 97.35 54736.57 88888.00 2013-06-07 09:52:50.875 158 12481.20 97.35 54736.55 88888.00 2013-06-07 09:52:51.000 158 12481.20 97.30 54736.50 88888.00 2013-06-07 09:52:51.125 158 12481.23 97.35 54736.47 88888.00 2013-06-07 09:52:51.250 158 12481.20 97.40 54736.47 88888.00 2013-06-07 09:52:51.375 158 12481.20 97.40 54736.45 88888.00 2013-06-07 09:52:51.500 158 12481.15 97.40 54736.45 88888.00 2013-06-07 09:52:51.625 158 12481.10 97.40 54736.43 88888.00 2013-06-07 09:52:51.750 158 12481.12 97.40 54736.43 88888.00 2013-06-07 09:52:51.875 158 12481.15 97.40 54736.38 88888.00 2013-06-07 09:52:52.000 158 12481.15 97.40 54736.35 88888.00 2013-06-07 09:52:52.125 158 12481.08 97.40 54736.35 88888.00 2013-06-07 09:52:52.250 158 12481.08 97.42 54736.30 88888.00 2013-06-07 09:52:52.375 158 12481.15 97.42 54736.32 88888.00 2013-06-07 09:52:52.500 158 12481.15 97.45 54736.30 88888.00 2013-06-07 09:52:52.625 158 12481.15 97.45 54736.30 88888.00 2013-06-07 09:52:52.750 158 12481.12 97.45 54736.25 88888.00 2013-06-07 09:52:52.875 158 12481.02 97.45 54736.20 88888.00 2013-06-07 09:52:53.000 158 12480.98 97.45 54736.20 88888.00 2013-06-07 09:52:53.125 158 12480.98 97.47 54736.18 88888.00 2013-06-07 09:52:53.250 158 12480.95 97.45 54736.18 88888.00 2013-06-07 09:52:53.375 158 12480.92 97.42 54736.15 88888.00 2013-06-07 09:52:53.500 158 12480.90 97.47 54736.12 88888.00 2013-06-07 09:52:53.625 158 12480.90 97.50 54736.10 88888.00 2013-06-07 09:52:53.750 158 12480.85 97.50 54736.10 88888.00 2013-06-07 09:52:53.875 158 12480.83 97.50 54736.10 88888.00 2013-06-07 09:52:54.000 158 12480.80 97.50 54736.07 88888.00 2013-06-07 09:52:54.125 158 12480.80 97.53 54736.05 88888.00 2013-06-07 09:52:54.250 158 12480.77 97.55 54736.05 88888.00 2013-06-07 09:52:54.375 158 12480.75 97.62 54736.05 88888.00 2013-06-07 09:52:54.500 158 12480.73 97.62 54736.05 88888.00 2013-06-07 09:52:54.625 158 12480.65 97.65 54736.00 88888.00 2013-06-07 09:52:54.750 158 12480.58 97.62 54735.95 88888.00 2013-06-07 09:52:54.875 158 12480.55 97.65 54735.95 88888.00 2013-06-07 09:52:55.000 158 12480.48 97.65 54735.90 88888.00 2013-06-07 09:52:55.125 158 12480.50 97.65 54735.90 88888.00 2013-06-07 09:52:55.250 158 12480.48 97.67 54735.88 88888.00 2013-06-07 09:52:55.375 158 12480.45 97.67 54735.88 88888.00 2013-06-07 09:52:55.500 158 12480.45 97.72 54735.90 88888.00 2013-06-07 09:52:55.625 158 12480.42 97.75 54735.90 88888.00 2013-06-07 09:52:55.750 158 12480.35 97.72 54735.90 88888.00 2013-06-07 09:52:55.875 158 12480.40 97.75 54735.85 88888.00 2013-06-07 09:52:56.000 158 12480.42 97.78 54735.82 88888.00 2013-06-07 09:52:56.125 158 12480.48 97.75 54735.82 88888.00 2013-06-07 09:52:56.250 158 12480.40 97.80 54735.80 88888.00 2013-06-07 09:52:56.375 158 12480.40 97.80 54735.82 88888.00 2013-06-07 09:52:56.500 158 12480.38 97.85 54735.82 88888.00 2013-06-07 09:52:56.625 158 12480.38 97.85 54735.78 88888.00 2013-06-07 09:52:56.750 158 12480.42 97.85 54735.78 88888.00 2013-06-07 09:52:56.875 158 12480.45 97.85 54735.78 88888.00 2013-06-07 09:52:57.000 158 12480.38 97.83 54735.78 88888.00 2013-06-07 09:52:57.125 158 12480.30 97.78 54735.75 88888.00 2013-06-07 09:52:57.250 158 12480.30 97.72 54735.72 88888.00 2013-06-07 09:52:57.375 158 12480.27 97.78 54735.70 88888.00 2013-06-07 09:52:57.500 158 12480.25 97.75 54735.70 88888.00 2013-06-07 09:52:57.625 158 12480.30 97.83 54735.70 88888.00 2013-06-07 09:52:57.750 158 12480.27 97.85 54735.75 88888.00 2013-06-07 09:52:57.875 158 12480.20 97.83 54735.72 88888.00 2013-06-07 09:52:58.000 158 12480.23 97.80 54735.70 88888.00 2013-06-07 09:52:58.125 158 12480.23 97.75 54735.65 88888.00 2013-06-07 09:52:58.250 158 12480.15 97.75 54735.62 88888.00 2013-06-07 09:52:58.375 158 12480.17 97.75 54735.62 88888.00 2013-06-07 09:52:58.500 158 12480.17 97.78 54735.62 88888.00 2013-06-07 09:52:58.625 158 12480.10 97.78 54735.62 88888.00 2013-06-07 09:52:58.750 158 12480.10 97.78 54735.65 88888.00 2013-06-07 09:52:58.875 158 12480.08 97.78 54735.62 88888.00 2013-06-07 09:52:59.000 158 12480.10 97.75 54735.62 88888.00 2013-06-07 09:52:59.125 158 12480.10 97.75 54735.62 88888.00 2013-06-07 09:52:59.250 158 12480.02 97.75 54735.62 88888.00 2013-06-07 09:52:59.375 158 12479.98 97.78 54735.60 88888.00 2013-06-07 09:52:59.500 158 12480.00 97.80 54735.62 88888.00 2013-06-07 09:52:59.625 158 12479.98 97.83 54735.62 88888.00 2013-06-07 09:52:59.750 158 12479.90 97.75 54735.55 88888.00 2013-06-07 09:52:59.875 158 12479.83 97.75 54735.57 88888.00 2013-06-07 09:53:00.000 158 12479.75 97.78 54735.60 88888.00 2013-06-07 09:53:00.125 158 12479.73 97.80 54735.60 88888.00 2013-06-07 09:53:00.250 158 12479.65 97.78 54735.55 88888.00 2013-06-07 09:53:00.375 158 12479.62 97.72 54735.50 88888.00 2013-06-07 09:53:00.500 158 12479.65 97.72 54735.47 88888.00 2013-06-07 09:53:00.625 158 12479.67 97.78 54735.50 88888.00 2013-06-07 09:53:00.750 158 12479.62 97.75 54735.47 88888.00 2013-06-07 09:53:00.875 158 12479.58 97.70 54735.45 88888.00 2013-06-07 09:53:01.000 158 12479.60 97.70 54735.40 88888.00 2013-06-07 09:53:01.125 158 12479.65 97.72 54735.47 88888.00 2013-06-07 09:53:01.250 158 12479.55 97.70 54735.47 88888.00 2013-06-07 09:53:01.375 158 12479.60 97.72 54735.43 88888.00 2013-06-07 09:53:01.500 158 12479.62 97.72 54735.40 88888.00 2013-06-07 09:53:01.625 158 12479.60 97.72 54735.38 88888.00 2013-06-07 09:53:01.750 158 12479.65 97.72 54735.40 88888.00 2013-06-07 09:53:01.875 158 12479.70 97.75 54735.40 88888.00 2013-06-07 09:53:02.000 158 12479.73 97.72 54735.38 88888.00 2013-06-07 09:53:02.125 158 12479.77 97.75 54735.40 88888.00 2013-06-07 09:53:02.250 158 12479.75 97.72 54735.35 88888.00 2013-06-07 09:53:02.375 158 12479.70 97.75 54735.35 88888.00 2013-06-07 09:53:02.500 158 12479.62 97.72 54735.35 88888.00 2013-06-07 09:53:02.625 158 12479.60 97.70 54735.35 88888.00 2013-06-07 09:53:02.750 158 12479.65 97.70 54735.35 88888.00 2013-06-07 09:53:02.875 158 12479.62 97.72 54735.35 88888.00 2013-06-07 09:53:03.000 158 12479.70 97.70 54735.30 88888.00 2013-06-07 09:53:03.125 158 12479.73 97.65 54735.28 88888.00 2013-06-07 09:53:03.250 158 12479.73 97.65 54735.25 88888.00 2013-06-07 09:53:03.375 158 12479.67 97.62 54735.25 88888.00 2013-06-07 09:53:03.500 158 12479.70 97.67 54735.28 88888.00 2013-06-07 09:53:03.625 158 12479.67 97.67 54735.28 88888.00 2013-06-07 09:53:03.750 158 12479.67 97.65 54735.25 88888.00 2013-06-07 09:53:03.875 158 12479.70 97.65 54735.25 88888.00 2013-06-07 09:53:04.000 158 12479.67 97.65 54735.22 88888.00 2013-06-07 09:53:04.125 158 12479.62 97.67 54735.25 88888.00 2013-06-07 09:53:04.250 158 12479.60 97.62 54735.22 88888.00 2013-06-07 09:53:04.375 158 12479.60 97.62 54735.22 88888.00 2013-06-07 09:53:04.500 158 12479.62 97.62 54735.25 88888.00 2013-06-07 09:53:04.625 158 12479.65 97.65 54735.25 88888.00 2013-06-07 09:53:04.750 158 12479.60 97.62 54735.20 88888.00 2013-06-07 09:53:04.875 158 12479.58 97.65 54735.20 88888.00 2013-06-07 09:53:05.000 158 12479.55 97.67 54735.20 88888.00 2013-06-07 09:53:05.125 158 12479.52 97.67 54735.20 88888.00 2013-06-07 09:53:05.250 158 12479.50 97.62 54735.18 88888.00 2013-06-07 09:53:05.375 158 12479.45 97.65 54735.18 88888.00 2013-06-07 09:53:05.500 158 12479.45 97.70 54735.18 88888.00 2013-06-07 09:53:05.625 158 12479.45 97.67 54735.15 88888.00 2013-06-07 09:53:05.750 158 12479.38 97.65 54735.15 88888.00 2013-06-07 09:53:05.875 158 12479.40 97.65 54735.12 88888.00 2013-06-07 09:53:06.000 158 12479.48 97.65 54735.12 88888.00 2013-06-07 09:53:06.125 158 12479.48 97.67 54735.12 88888.00 2013-06-07 09:53:06.250 158 12479.40 97.67 54735.12 88888.00 2013-06-07 09:53:06.375 158 12479.42 97.72 54735.10 88888.00 2013-06-07 09:53:06.500 158 12479.48 97.72 54735.07 88888.00 2013-06-07 09:53:06.625 158 12479.42 97.67 54735.05 88888.00 2013-06-07 09:53:06.750 158 12479.38 97.65 54735.05 88888.00 2013-06-07 09:53:06.875 158 12479.42 97.65 54735.00 88888.00 2013-06-07 09:53:07.000 158 12479.48 97.65 54735.00 88888.00 2013-06-07 09:53:07.125 158 12479.48 97.62 54735.00 88888.00 2013-06-07 09:53:07.250 158 12479.45 97.65 54735.03 88888.00 2013-06-07 09:53:07.375 158 12479.48 97.62 54734.97 88888.00 2013-06-07 09:53:07.500 158 12479.40 97.60 54734.95 88888.00 2013-06-07 09:53:07.625 158 12479.42 97.65 54734.93 88888.00 2013-06-07 09:53:07.750 158 12479.48 97.65 54734.93 88888.00 2013-06-07 09:53:07.875 158 12479.50 97.62 54734.90 88888.00 2013-06-07 09:53:08.000 158 12479.52 97.62 54734.90 88888.00 2013-06-07 09:53:08.125 158 12479.52 97.62 54734.90 88888.00 2013-06-07 09:53:08.250 158 12479.40 97.62 54734.93 88888.00 2013-06-07 09:53:08.375 158 12479.45 97.70 54734.93 88888.00 2013-06-07 09:53:08.500 158 12479.42 97.67 54734.90 88888.00 2013-06-07 09:53:08.625 158 12479.38 97.65 54734.88 88888.00 2013-06-07 09:53:08.750 158 12479.38 97.65 54734.88 88888.00 2013-06-07 09:53:08.875 158 12479.33 97.65 54734.90 88888.00 2013-06-07 09:53:09.000 158 12479.30 97.62 54734.85 88888.00 2013-06-07 09:53:09.125 158 12479.33 97.65 54734.88 88888.00 2013-06-07 09:53:09.250 158 12479.27 97.65 54734.85 88888.00 2013-06-07 09:53:09.375 158 12479.30 97.65 54734.82 88888.00 2013-06-07 09:53:09.500 158 12479.30 97.67 54734.80 88888.00 2013-06-07 09:53:09.625 158 12479.23 97.70 54734.80 88888.00 2013-06-07 09:53:09.750 158 12479.20 97.67 54734.80 88888.00 2013-06-07 09:53:09.875 158 12479.15 97.70 54734.80 88888.00 2013-06-07 09:53:10.000 158 12479.12 97.78 54734.80 88888.00 2013-06-07 09:53:10.125 158 12479.15 97.75 54734.80 88888.00 2013-06-07 09:53:10.250 158 12479.05 97.70 54734.80 88888.00 2013-06-07 09:53:10.375 158 12479.08 97.72 54734.80 88888.00 2013-06-07 09:53:10.500 158 12479.05 97.75 54734.78 88888.00 2013-06-07 09:53:10.625 158 12479.02 97.72 54734.75 88888.00 2013-06-07 09:53:10.750 158 12479.00 97.78 54734.78 88888.00 2013-06-07 09:53:10.875 158 12478.95 97.78 54734.75 88888.00 2013-06-07 09:53:11.000 158 12478.80 97.78 54734.75 88888.00 2013-06-07 09:53:11.125 158 12478.75 97.83 54734.75 88888.00 2013-06-07 09:53:11.250 158 12478.73 97.75 54734.72 88888.00 2013-06-07 09:53:11.375 158 12478.70 97.75 54734.70 88888.00 2013-06-07 09:53:11.500 158 12478.62 97.78 54734.70 88888.00 2013-06-07 09:53:11.625 158 12478.60 97.80 54734.70 88888.00 2013-06-07 09:53:11.750 158 12478.62 97.83 54734.65 88888.00 2013-06-07 09:53:11.875 158 12478.62 97.88 54734.68 88888.00 2013-06-07 09:53:12.000 158 12478.58 97.92 54734.70 88888.00 2013-06-07 09:53:12.125 158 12478.48 97.92 54734.72 88888.00 2013-06-07 09:53:12.250 158 12478.42 97.90 54734.70 88888.00 2013-06-07 09:53:12.375 158 12478.38 97.85 54734.65 88888.00 2013-06-07 09:53:12.500 158 12478.30 97.83 54734.65 88888.00 2013-06-07 09:53:12.625 158 12478.27 97.85 54734.60 88888.00 2013-06-07 09:53:12.750 158 12478.27 97.85 54734.60 88888.00 2013-06-07 09:53:12.875 158 12478.30 97.83 54734.62 88888.00 2013-06-07 09:53:13.000 158 12478.25 97.83 54734.60 88888.00 2013-06-07 09:53:13.125 158 12478.17 97.80 54734.62 88888.00 2013-06-07 09:53:13.250 158 12478.02 97.75 54734.60 88888.00 2013-06-07 09:53:13.375 158 12478.08 97.70 54734.57 88888.00 2013-06-07 09:53:13.500 158 12478.12 97.70 54734.57 88888.00 2013-06-07 09:53:13.625 158 12478.10 97.72 54734.60 88888.00 2013-06-07 09:53:13.750 158 12478.05 97.70 54734.60 88888.00 2013-06-07 09:53:13.875 158 12478.02 97.70 54734.62 88888.00 2013-06-07 09:53:14.000 158 12477.98 97.65 54734.57 88888.00 2013-06-07 09:53:14.125 158 12477.92 97.62 54734.53 88888.00 2013-06-07 09:53:14.250 158 12477.90 97.62 54734.57 88888.00 2013-06-07 09:53:14.375 158 12477.92 97.62 54734.57 88888.00 2013-06-07 09:53:14.500 158 12477.92 97.60 54734.55 88888.00 2013-06-07 09:53:14.625 158 12477.88 97.58 54734.57 88888.00 2013-06-07 09:53:14.750 158 12477.83 97.55 54734.55 88888.00 2013-06-07 09:53:14.875 158 12477.73 97.53 54734.55 88888.00 2013-06-07 09:53:15.000 158 12477.67 97.47 54734.53 88888.00 2013-06-07 09:53:15.125 158 12477.73 97.47 54734.55 88888.00 2013-06-07 09:53:15.250 158 12477.75 97.47 54734.57 88888.00 2013-06-07 09:53:15.375 158 12477.73 97.47 54734.57 88888.00 2013-06-07 09:53:15.500 158 12477.77 97.45 54734.55 88888.00 2013-06-07 09:53:15.625 158 12477.83 97.42 54734.55 88888.00 2013-06-07 09:53:15.750 158 12477.75 97.40 54734.55 88888.00 2013-06-07 09:53:15.875 158 12477.62 97.40 54734.50 88888.00 2013-06-07 09:53:16.000 158 12477.62 97.38 54734.50 88888.00 2013-06-07 09:53:16.125 158 12477.62 97.35 54734.53 88888.00 2013-06-07 09:53:16.250 158 12477.55 97.38 54734.50 88888.00 2013-06-07 09:53:16.375 158 12477.60 97.38 54734.50 88888.00 2013-06-07 09:53:16.500 158 12477.62 97.38 54734.47 88888.00 2013-06-07 09:53:16.625 158 12477.55 97.38 54734.47 88888.00 2013-06-07 09:53:16.750 158 12477.42 97.35 54734.45 88888.00 2013-06-07 09:53:16.875 158 12477.35 97.33 54734.45 88888.00 2013-06-07 09:53:17.000 158 12477.35 97.33 54734.43 88888.00 2013-06-07 09:53:17.125 158 12477.42 97.40 54734.47 88888.00 2013-06-07 09:53:17.250 158 12477.48 97.40 54734.45 88888.00 2013-06-07 09:53:17.375 158 12477.52 97.40 54734.43 88888.00 2013-06-07 09:53:17.500 158 12477.55 97.42 54734.40 88888.00 2013-06-07 09:53:17.625 158 12477.50 97.45 54734.40 88888.00 2013-06-07 09:53:17.750 158 12477.52 97.45 54734.40 88888.00 2013-06-07 09:53:17.875 158 12477.52 97.47 54734.38 88888.00 2013-06-07 09:53:18.000 158 12477.48 97.47 54734.38 88888.00 2013-06-07 09:53:18.125 158 12477.45 97.50 54734.35 88888.00 2013-06-07 09:53:18.250 158 12477.38 97.45 54734.32 88888.00 2013-06-07 09:53:18.375 158 12477.42 97.53 54734.32 88888.00 2013-06-07 09:53:18.500 158 12477.40 97.50 54734.30 88888.00 2013-06-07 09:53:18.625 158 12477.30 97.50 54734.30 88888.00 2013-06-07 09:53:18.750 158 12477.27 97.53 54734.30 88888.00 2013-06-07 09:53:18.875 158 12477.23 97.55 54734.30 88888.00 2013-06-07 09:53:19.000 158 12477.20 97.55 54734.25 88888.00 2013-06-07 09:53:19.125 158 12477.23 97.58 54734.25 88888.00 2013-06-07 09:53:19.250 158 12477.25 97.62 54734.28 88888.00 2013-06-07 09:53:19.375 158 12477.30 97.65 54734.28 88888.00 2013-06-07 09:53:19.500 158 12477.25 97.65 54734.28 88888.00 2013-06-07 09:53:19.625 158 12477.23 97.62 54734.25 88888.00 2013-06-07 09:53:19.750 158 12477.23 97.62 54734.22 88888.00 2013-06-07 09:53:19.875 158 12477.23 97.70 54734.25 88888.00 2013-06-07 09:53:20.000 158 12477.20 97.70 54734.22 88888.00 2013-06-07 09:53:20.125 158 12477.17 97.72 54734.22 88888.00 2013-06-07 09:53:20.250 158 12477.12 97.67 54734.18 88888.00 2013-06-07 09:53:20.375 158 12477.20 97.72 54734.20 88888.00 2013-06-07 09:53:20.500 158 12477.25 97.78 54734.22 88888.00 2013-06-07 09:53:20.625 158 12477.25 97.78 54734.18 88888.00 2013-06-07 09:53:20.750 158 12477.15 97.70 54734.15 88888.00 2013-06-07 09:53:20.875 158 12477.10 97.72 54734.18 88888.00 2013-06-07 09:53:21.000 158 12477.08 97.75 54734.15 88888.00 2013-06-07 09:53:21.125 158 12477.02 97.75 54734.10 88888.00 2013-06-07 09:53:21.250 158 12476.92 97.78 54734.12 88888.00 2013-06-07 09:53:21.375 158 12477.02 97.80 54734.15 88888.00 2013-06-07 09:53:21.500 158 12477.12 97.85 54734.18 88888.00 2013-06-07 09:53:21.625 158 12477.17 97.90 54734.12 88888.00 2013-06-07 09:53:21.750 158 12477.17 97.90 54734.10 88888.00 2013-06-07 09:53:21.875 158 12477.12 97.90 54734.10 88888.00 2013-06-07 09:53:22.000 158 12477.08 97.88 54734.03 88888.00 2013-06-07 09:53:22.125 158 12477.08 97.80 54734.00 88888.00 2013-06-07 09:53:22.250 158 12477.15 97.85 54734.00 88888.00 2013-06-07 09:53:22.375 158 12477.17 97.88 54734.03 88888.00 2013-06-07 09:53:22.500 158 12477.15 97.88 54734.03 88888.00 2013-06-07 09:53:22.625 158 12477.20 97.88 54734.03 88888.00 2013-06-07 09:53:22.750 158 12477.27 97.88 54734.00 88888.00 2013-06-07 09:53:22.875 158 12477.25 97.85 54734.00 88888.00 2013-06-07 09:53:23.000 158 12477.30 97.85 54733.97 88888.00 2013-06-07 09:53:23.125 158 12477.35 97.85 54733.97 88888.00 2013-06-07 09:53:23.250 158 12477.38 97.85 54733.97 88888.00 2013-06-07 09:53:23.375 158 12477.38 97.88 54733.95 88888.00 2013-06-07 09:53:23.500 158 12477.30 97.88 54733.95 88888.00 2013-06-07 09:53:23.625 158 12477.27 97.83 54733.93 88888.00 2013-06-07 09:53:23.750 158 12477.33 97.80 54733.90 88888.00 2013-06-07 09:53:23.875 158 12477.38 97.75 54733.85 88888.00 2013-06-07 09:53:24.000 158 12477.38 97.70 54733.80 88888.00 2013-06-07 09:53:24.125 158 12477.38 97.72 54733.80 88888.00 2013-06-07 09:53:24.250 158 12477.40 97.72 54733.82 88888.00 2013-06-07 09:53:24.375 158 12477.48 97.75 54733.82 88888.00 2013-06-07 09:53:24.500 158 12477.48 97.72 54733.82 88888.00 2013-06-07 09:53:24.625 158 12477.42 97.70 54733.80 88888.00 2013-06-07 09:53:24.750 158 12477.48 97.67 54733.80 88888.00 2013-06-07 09:53:24.875 158 12477.52 97.65 54733.75 88888.00 2013-06-07 09:53:25.000 158 12477.55 97.62 54733.72 88888.00 2013-06-07 09:53:25.125 158 12477.58 97.65 54733.70 88888.00 2013-06-07 09:53:25.250 158 12477.60 97.60 54733.70 88888.00 2013-06-07 09:53:25.375 158 12477.70 97.58 54733.68 88888.00 2013-06-07 09:53:25.500 158 12477.77 97.58 54733.68 88888.00 2013-06-07 09:53:25.625 158 12477.80 97.58 54733.65 88888.00 2013-06-07 09:53:25.750 158 12477.75 97.58 54733.65 88888.00 2013-06-07 09:53:25.875 158 12477.73 97.58 54733.68 88888.00 2013-06-07 09:53:26.000 158 12477.77 97.55 54733.62 88888.00 2013-06-07 09:53:26.125 158 12477.75 97.55 54733.60 88888.00 2013-06-07 09:53:26.250 158 12477.73 97.55 54733.60 88888.00 2013-06-07 09:53:26.375 158 12477.77 97.53 54733.60 88888.00 2013-06-07 09:53:26.500 158 12477.70 97.53 54733.57 88888.00 2013-06-07 09:53:26.625 158 12477.75 97.53 54733.60 88888.00 2013-06-07 09:53:26.750 158 12477.83 97.55 54733.60 88888.00 2013-06-07 09:53:26.875 158 12477.83 97.55 54733.60 88888.00 2013-06-07 09:53:27.000 158 12477.83 97.55 54733.57 88888.00 2013-06-07 09:53:27.125 158 12477.83 97.58 54733.60 88888.00 2013-06-07 09:53:27.250 158 12477.73 97.60 54733.60 88888.00 2013-06-07 09:53:27.375 158 12477.73 97.60 54733.60 88888.00 2013-06-07 09:53:27.500 158 12477.75 97.60 54733.57 88888.00 2013-06-07 09:53:27.625 158 12477.73 97.60 54733.55 88888.00 2013-06-07 09:53:27.750 158 12477.67 97.60 54733.55 88888.00 2013-06-07 09:53:27.875 158 12477.62 97.58 54733.55 88888.00 2013-06-07 09:53:28.000 158 12477.62 97.58 54733.53 88888.00 2013-06-07 09:53:28.125 158 12477.65 97.60 54733.53 88888.00 2013-06-07 09:53:28.250 158 12477.62 97.60 54733.50 88888.00 2013-06-07 09:53:28.375 158 12477.60 97.62 54733.53 88888.00 2013-06-07 09:53:28.500 158 12477.58 97.62 54733.50 88888.00 2013-06-07 09:53:28.625 158 12477.62 97.62 54733.45 88888.00 2013-06-07 09:53:28.750 158 12477.62 97.60 54733.43 88888.00 2013-06-07 09:53:28.875 158 12477.62 97.60 54733.43 88888.00 2013-06-07 09:53:29.000 158 12477.67 97.65 54733.43 88888.00 2013-06-07 09:53:29.125 158 12477.62 97.67 54733.43 88888.00 2013-06-07 09:53:29.250 158 12477.58 97.65 54733.43 88888.00 2013-06-07 09:53:29.375 158 12477.58 97.62 54733.38 88888.00 2013-06-07 09:53:29.500 158 12477.60 97.65 54733.38 88888.00 2013-06-07 09:53:29.625 158 12477.67 97.67 54733.38 88888.00 2013-06-07 09:53:29.750 158 12477.70 97.67 54733.38 88888.00 2013-06-07 09:53:29.875 158 12477.70 97.65 54733.35 88888.00 2013-06-07 09:53:30.000 158 12477.70 97.65 54733.32 88888.00 2013-06-07 09:53:30.125 158 12477.75 97.67 54733.32 88888.00 2013-06-07 09:53:30.250 158 12477.70 97.70 54733.30 88888.00 2013-06-07 09:53:30.375 158 12477.67 97.70 54733.30 88888.00 2013-06-07 09:53:30.500 158 12477.70 97.67 54733.28 88888.00 2013-06-07 09:53:30.625 158 12477.65 97.65 54733.22 88888.00 2013-06-07 09:53:30.750 158 12477.65 97.62 54733.20 88888.00 2013-06-07 09:53:30.875 158 12477.70 97.62 54733.20 88888.00 2013-06-07 09:53:31.000 158 12477.75 97.65 54733.20 88888.00 2013-06-07 09:53:31.125 158 12477.75 97.62 54733.20 88888.00 2013-06-07 09:53:31.250 158 12477.73 97.60 54733.22 88888.00 2013-06-07 09:53:31.375 158 12477.75 97.62 54733.22 88888.00 2013-06-07 09:53:31.500 158 12477.80 97.65 54733.22 88888.00 2013-06-07 09:53:31.625 158 12477.85 97.70 54733.22 88888.00 2013-06-07 09:53:31.750 158 12477.90 97.70 54733.20 88888.00 2013-06-07 09:53:31.875 158 12477.95 97.67 54733.20 88888.00 2013-06-07 09:53:32.000 158 12477.92 97.65 54733.15 88888.00 2013-06-07 09:53:32.125 158 12477.83 97.60 54733.10 88888.00 2013-06-07 09:53:32.250 158 12477.85 97.65 54733.12 88888.00 2013-06-07 09:53:32.375 158 12477.98 97.70 54733.12 88888.00 2013-06-07 09:53:32.500 158 12477.98 97.65 54733.10 88888.00 2013-06-07 09:53:32.625 158 12477.95 97.62 54733.10 88888.00 2013-06-07 09:53:32.750 158 12477.90 97.62 54733.07 88888.00 2013-06-07 09:53:32.875 158 12477.90 97.62 54733.05 88888.00 2013-06-07 09:53:33.000 158 12477.90 97.62 54733.03 88888.00 2013-06-07 09:53:33.125 158 12477.90 97.62 54733.07 88888.00 2013-06-07 09:53:33.250 158 12477.92 97.65 54733.05 88888.00 2013-06-07 09:53:33.375 158 12477.92 97.62 54733.03 88888.00 2013-06-07 09:53:33.500 158 12477.92 97.62 54732.97 88888.00 2013-06-07 09:53:33.625 158 12477.95 97.62 54732.97 88888.00 2013-06-07 09:53:33.750 158 12477.98 97.58 54732.97 88888.00 2013-06-07 09:53:33.875 158 12478.00 97.55 54732.95 88888.00 2013-06-07 09:53:34.000 158 12478.00 97.58 54732.93 88888.00 2013-06-07 09:53:34.125 158 12477.98 97.62 54732.93 88888.00 2013-06-07 09:53:34.250 158 12477.95 97.60 54732.90 88888.00 2013-06-07 09:53:34.375 158 12478.00 97.60 54732.88 88888.00 2013-06-07 09:53:34.500 158 12478.00 97.58 54732.88 88888.00 2013-06-07 09:53:34.625 158 12477.95 97.60 54732.88 88888.00 2013-06-07 09:53:34.750 158 12477.95 97.62 54732.90 88888.00 2013-06-07 09:53:34.875 158 12477.98 97.58 54732.88 88888.00 2013-06-07 09:53:35.000 158 12477.92 97.58 54732.85 88888.00 2013-06-07 09:53:35.125 158 12477.98 97.60 54732.88 88888.00 2013-06-07 09:53:35.250 158 12477.95 97.58 54732.85 88888.00 2013-06-07 09:53:35.375 158 12477.92 97.58 54732.82 88888.00 2013-06-07 09:53:35.500 158 12477.95 97.55 54732.80 88888.00 2013-06-07 09:53:35.625 158 12478.02 97.55 54732.80 88888.00 2013-06-07 09:53:35.750 158 12478.00 97.58 54732.78 88888.00 2013-06-07 09:53:35.875 158 12478.00 97.58 54732.75 88888.00 2013-06-07 09:53:36.000 158 12478.00 97.58 54732.72 88888.00 2013-06-07 09:53:36.125 158 12478.05 97.58 54732.72 88888.00 2013-06-07 09:53:36.250 158 12478.05 97.58 54732.72 88888.00 2013-06-07 09:53:36.375 158 12478.05 97.60 54732.72 88888.00 2013-06-07 09:53:36.500 158 12477.98 97.60 54732.68 88888.00 2013-06-07 09:53:36.625 158 12477.85 97.58 54732.65 88888.00 2013-06-07 09:53:36.750 158 12477.88 97.60 54732.65 88888.00 2013-06-07 09:53:36.875 158 12477.90 97.60 54732.65 88888.00 2013-06-07 09:53:37.000 158 12477.95 97.60 54732.60 88888.00 2013-06-07 09:53:37.125 158 12477.95 97.65 54732.62 88888.00 2013-06-07 09:53:37.250 158 12477.92 97.65 54732.60 88888.00 2013-06-07 09:53:37.375 158 12477.95 97.65 54732.60 88888.00 2013-06-07 09:53:37.500 158 12477.90 97.60 54732.53 88888.00 2013-06-07 09:53:37.625 158 12477.92 97.60 54732.50 88888.00 2013-06-07 09:53:37.750 158 12478.00 97.62 54732.53 88888.00 2013-06-07 09:53:37.875 158 12477.98 97.58 54732.50 88888.00 2013-06-07 09:53:38.000 158 12477.98 97.58 54732.50 88888.00 2013-06-07 09:53:38.125 158 12477.98 97.58 54732.50 88888.00 2013-06-07 09:53:38.250 158 12478.00 97.58 54732.43 88888.00 2013-06-07 09:53:38.375 158 12477.98 97.58 54732.40 88888.00 2013-06-07 09:53:38.500 158 12477.95 97.65 54732.43 88888.00 2013-06-07 09:53:38.625 158 12478.00 97.65 54732.45 88888.00 2013-06-07 09:53:38.750 158 12478.00 97.65 54732.45 88888.00 2013-06-07 09:53:38.875 158 12478.02 97.65 54732.40 88888.00 2013-06-07 09:53:39.000 158 12478.05 97.65 54732.38 88888.00 2013-06-07 09:53:39.125 158 12478.02 97.62 54732.38 88888.00 2013-06-07 09:53:39.250 158 12478.05 97.65 54732.35 88888.00 2013-06-07 09:53:39.375 158 12478.08 97.65 54732.32 88888.00 2013-06-07 09:53:39.500 158 12478.02 97.65 54732.35 88888.00 2013-06-07 09:53:39.625 158 12477.98 97.65 54732.35 88888.00 2013-06-07 09:53:39.750 158 12478.00 97.67 54732.32 88888.00 2013-06-07 09:53:39.875 158 12478.02 97.67 54732.30 88888.00 2013-06-07 09:53:40.000 158 12478.05 97.70 54732.25 88888.00 2013-06-07 09:53:40.125 158 12478.02 97.72 54732.25 88888.00 2013-06-07 09:53:40.250 158 12478.02 97.72 54732.30 88888.00 2013-06-07 09:53:40.375 158 12478.10 97.75 54732.30 88888.00 2013-06-07 09:53:40.500 158 12478.08 97.80 54732.28 88888.00 2013-06-07 09:53:40.625 158 12478.02 97.80 54732.25 88888.00 2013-06-07 09:53:40.750 158 12478.00 97.80 54732.20 88888.00 2013-06-07 09:53:40.875 158 12478.10 97.80 54732.18 88888.00 2013-06-07 09:53:41.000 158 12478.12 97.83 54732.12 88888.00 2013-06-07 09:53:41.125 158 12478.08 97.85 54732.12 88888.00 2013-06-07 09:53:41.250 158 12478.08 97.90 54732.10 88888.00 2013-06-07 09:53:41.375 158 12478.05 97.90 54732.10 88888.00 2013-06-07 09:53:41.500 158 12478.10 97.90 54732.07 88888.00 2013-06-07 09:53:41.625 158 12478.17 97.92 54732.03 88888.00 2013-06-07 09:53:41.750 158 12478.23 98.00 54732.03 88888.00 2013-06-07 09:53:41.875 158 12478.20 98.03 54732.03 88888.00 2013-06-07 09:53:42.000 158 12478.17 98.00 54732.00 88888.00 2013-06-07 09:53:42.125 158 12478.15 98.00 54731.97 88888.00 2013-06-07 09:53:42.250 158 12478.20 98.00 54731.97 88888.00 2013-06-07 09:53:42.375 158 12478.25 97.97 54731.93 88888.00 2013-06-07 09:53:42.500 158 12478.30 97.97 54731.88 88888.00 2013-06-07 09:53:42.625 158 12478.33 98.00 54731.88 88888.00 2013-06-07 09:53:42.750 158 12478.27 98.00 54731.88 88888.00 2013-06-07 09:53:42.875 158 12478.23 98.00 54731.85 88888.00 2013-06-07 09:53:43.000 158 12478.23 97.97 54731.85 88888.00 2013-06-07 09:53:43.125 158 12478.25 98.03 54731.85 88888.00 2013-06-07 09:53:43.250 158 12478.30 98.03 54731.82 88888.00 2013-06-07 09:53:43.375 158 12478.35 98.00 54731.78 88888.00 2013-06-07 09:53:43.500 158 12478.35 98.03 54731.72 88888.00 2013-06-07 09:53:43.625 158 12478.38 98.08 54731.72 88888.00 2013-06-07 09:53:43.750 158 12478.35 98.10 54731.75 88888.00 2013-06-07 09:53:43.875 158 12478.35 98.10 54731.72 88888.00 2013-06-07 09:53:44.000 158 12478.35 98.08 54731.70 88888.00 2013-06-07 09:53:44.125 158 12478.30 98.10 54731.70 88888.00 2013-06-07 09:53:44.250 158 12478.20 98.10 54731.68 88888.00 2013-06-07 09:53:44.375 158 12478.25 98.17 54731.68 88888.00 2013-06-07 09:53:44.500 158 12478.25 98.22 54731.70 88888.00 2013-06-07 09:53:44.625 158 12478.15 98.25 54731.70 88888.00 2013-06-07 09:53:44.750 158 12478.02 98.25 54731.68 88888.00 2013-06-07 09:53:44.875 158 12478.00 98.28 54731.68 88888.00 2013-06-07 09:53:45.000 158 12478.00 98.28 54731.68 88888.00 2013-06-07 09:53:45.125 158 12478.02 98.28 54731.65 88888.00 2013-06-07 09:53:45.250 158 12477.92 98.28 54731.62 88888.00 2013-06-07 09:53:45.375 158 12477.90 98.28 54731.60 88888.00 2013-06-07 09:53:45.500 158 12477.83 98.28 54731.60 88888.00 2013-06-07 09:53:45.625 158 12477.83 98.28 54731.57 88888.00 2013-06-07 09:53:45.750 158 12477.85 98.33 54731.57 88888.00 2013-06-07 09:53:45.875 158 12477.88 98.35 54731.60 88888.00 2013-06-07 09:53:46.000 158 12477.92 98.38 54731.57 88888.00 2013-06-07 09:53:46.125 158 12477.85 98.38 54731.57 88888.00 2013-06-07 09:53:46.250 158 12477.75 98.38 54731.55 88888.00 2013-06-07 09:53:46.375 158 12477.70 98.38 54731.53 88888.00 2013-06-07 09:53:46.500 158 12477.67 98.35 54731.47 88888.00 2013-06-07 09:53:46.625 158 12477.70 98.33 54731.47 88888.00 2013-06-07 09:53:46.750 158 12477.62 98.33 54731.47 88888.00 2013-06-07 09:53:46.875 158 12477.60 98.35 54731.47 88888.00 2013-06-07 09:53:47.000 158 12477.60 98.38 54731.45 88888.00 2013-06-07 09:53:47.125 158 12477.58 98.40 54731.47 88888.00 2013-06-07 09:53:47.250 158 12477.52 98.38 54731.45 88888.00 2013-06-07 09:53:47.375 158 12477.58 98.38 54731.40 88888.00 2013-06-07 09:53:47.500 158 12477.58 98.35 54731.43 88888.00 2013-06-07 09:53:47.625 158 12477.52 98.35 54731.43 88888.00 2013-06-07 09:53:47.750 158 12477.48 98.33 54731.38 88888.00 2013-06-07 09:53:47.875 158 12477.48 98.35 54731.40 88888.00 2013-06-07 09:53:48.000 158 12477.50 98.35 54731.35 88888.00 2013-06-07 09:53:48.125 158 12477.45 98.33 54731.35 88888.00 2013-06-07 09:53:48.250 158 12477.38 98.30 54731.35 88888.00 2013-06-07 09:53:48.375 158 12477.42 98.30 54731.35 88888.00 2013-06-07 09:53:48.500 158 12477.40 98.33 54731.35 88888.00 2013-06-07 09:53:48.625 158 12477.42 98.30 54731.32 88888.00 2013-06-07 09:53:48.750 158 12477.50 98.30 54731.35 88888.00 2013-06-07 09:53:48.875 158 12477.50 98.28 54731.30 88888.00 2013-06-07 09:53:49.000 158 12477.40 98.28 54731.28 88888.00 2013-06-07 09:53:49.125 158 12477.38 98.33 54731.30 88888.00 2013-06-07 09:53:49.250 158 12477.33 98.33 54731.28 88888.00 2013-06-07 09:53:49.375 158 12477.48 98.33 54731.28 88888.00 2013-06-07 09:53:49.500 158 12477.48 98.35 54731.25 88888.00 2013-06-07 09:53:49.625 158 12477.48 98.35 54731.25 88888.00 2013-06-07 09:53:49.750 158 12477.52 98.33 54731.22 88888.00 2013-06-07 09:53:49.875 158 12477.52 98.33 54731.22 88888.00 2013-06-07 09:53:50.000 158 12477.55 98.33 54731.22 88888.00 2013-06-07 09:53:50.125 158 12477.55 98.35 54731.22 88888.00 2013-06-07 09:53:50.250 158 12477.52 98.30 54731.20 88888.00 2013-06-07 09:53:50.375 158 12477.55 98.33 54731.18 88888.00 2013-06-07 09:53:50.500 158 12477.55 98.33 54731.18 88888.00 2013-06-07 09:53:50.625 158 12477.58 98.35 54731.18 88888.00 2013-06-07 09:53:50.750 158 12477.65 98.35 54731.18 88888.00 2013-06-07 09:53:50.875 158 12477.62 98.38 54731.18 88888.00 2013-06-07 09:53:51.000 158 12477.60 98.35 54731.15 88888.00 2013-06-07 09:53:51.125 158 12477.55 98.33 54731.12 88888.00 2013-06-07 09:53:51.250 158 12477.60 98.28 54731.12 88888.00 2013-06-07 09:53:51.375 158 12477.65 98.28 54731.10 88888.00 2013-06-07 09:53:51.500 158 12477.67 98.30 54731.12 88888.00 2013-06-07 09:53:51.625 158 12477.75 98.35 54731.15 88888.00 2013-06-07 09:53:51.750 158 12477.75 98.35 54731.18 88888.00 2013-06-07 09:53:51.875 158 12477.75 98.35 54731.18 88888.00 2013-06-07 09:53:52.000 158 12477.77 98.30 54731.12 88888.00 2013-06-07 09:53:52.125 158 12477.83 98.33 54731.12 88888.00 2013-06-07 09:53:52.250 158 12477.75 98.30 54731.10 88888.00 2013-06-07 09:53:52.375 158 12477.77 98.33 54731.07 88888.00 2013-06-07 09:53:52.500 158 12477.77 98.33 54731.10 88888.00 2013-06-07 09:53:52.625 158 12477.80 98.33 54731.05 88888.00 2013-06-07 09:53:52.750 158 12477.85 98.33 54731.07 88888.00 2013-06-07 09:53:52.875 158 12477.90 98.38 54731.07 88888.00 2013-06-07 09:53:53.000 158 12477.90 98.38 54731.05 88888.00 2013-06-07 09:53:53.125 158 12477.92 98.33 54731.03 88888.00 2013-06-07 09:53:53.250 158 12477.92 98.33 54731.03 88888.00 2013-06-07 09:53:53.375 158 12477.90 98.33 54731.03 88888.00 2013-06-07 09:53:53.500 158 12477.92 98.35 54731.00 88888.00 2013-06-07 09:53:53.625 158 12477.92 98.33 54730.97 88888.00 2013-06-07 09:53:53.750 158 12477.95 98.30 54730.97 88888.00 2013-06-07 09:53:53.875 158 12477.92 98.33 54730.97 88888.00 2013-06-07 09:53:54.000 158 12477.92 98.30 54730.97 88888.00 2013-06-07 09:53:54.125 158 12477.98 98.33 54730.97 88888.00 2013-06-07 09:53:54.250 158 12478.00 98.30 54730.95 88888.00 2013-06-07 09:53:54.375 158 12478.05 98.30 54730.95 88888.00 2013-06-07 09:53:54.500 158 12478.10 98.33 54730.97 88888.00 2013-06-07 09:53:54.625 158 12478.23 98.33 54730.97 88888.00 2013-06-07 09:53:54.750 158 12478.25 98.33 54730.93 88888.00 2013-06-07 09:53:54.875 158 12478.12 98.30 54730.85 88888.00 2013-06-07 09:53:55.000 158 12478.00 98.28 54730.88 88888.00 2013-06-07 09:53:55.125 158 12477.98 98.30 54730.93 88888.00 2013-06-07 09:53:55.250 158 12477.92 98.30 54730.95 88888.00 2013-06-07 09:53:55.375 158 12477.92 98.33 54730.93 88888.00 2013-06-07 09:53:55.500 158 12477.90 98.33 54730.93 88888.00 2013-06-07 09:53:55.625 158 12477.90 98.30 54730.90 88888.00 2013-06-07 09:53:55.750 158 12477.80 98.35 54730.88 88888.00 2013-06-07 09:53:55.875 158 12477.77 98.38 54730.90 88888.00 2013-06-07 09:53:56.000 158 12477.77 98.40 54730.88 88888.00 2013-06-07 09:53:56.125 158 12477.80 98.42 54730.88 88888.00 2013-06-07 09:53:56.250 158 12477.75 98.38 54730.82 88888.00 2013-06-07 09:53:56.375 158 12477.80 98.38 54730.85 88888.00 2013-06-07 09:53:56.500 158 12477.80 98.40 54730.85 88888.00 2013-06-07 09:53:56.625 158 12477.75 98.42 54730.85 88888.00 2013-06-07 09:53:56.750 158 12477.67 98.42 54730.85 88888.00 2013-06-07 09:53:56.875 158 12477.60 98.42 54730.85 88888.00 2013-06-07 09:53:57.000 158 12477.52 98.40 54730.80 88888.00 2013-06-07 09:53:57.125 158 12477.48 98.42 54730.82 88888.00 2013-06-07 09:53:57.250 158 12477.48 98.40 54730.82 88888.00 2013-06-07 09:53:57.375 158 12477.55 98.47 54730.88 88888.00 2013-06-07 09:53:57.500 158 12477.62 98.50 54730.90 88888.00 2013-06-07 09:53:57.625 158 12477.52 98.42 54730.80 88888.00 2013-06-07 09:53:57.750 158 12477.40 98.40 54730.75 88888.00 2013-06-07 09:53:57.875 158 12477.42 98.40 54730.78 88888.00 2013-06-07 09:53:58.000 158 12477.42 98.42 54730.78 88888.00 2013-06-07 09:53:58.125 158 12477.42 98.42 54730.75 88888.00 2013-06-07 09:53:58.250 158 12477.38 98.38 54730.75 88888.00 2013-06-07 09:53:58.375 158 12477.35 98.42 54730.78 88888.00 2013-06-07 09:53:58.500 158 12477.38 98.42 54730.78 88888.00 2013-06-07 09:53:58.625 158 12477.42 98.40 54730.75 88888.00 2013-06-07 09:53:58.750 158 12477.35 98.40 54730.72 88888.00 2013-06-07 09:53:58.875 158 12477.30 98.40 54730.72 88888.00 2013-06-07 09:53:59.000 158 12477.33 98.40 54730.72 88888.00 2013-06-07 09:53:59.125 158 12477.35 98.38 54730.70 88888.00 2013-06-07 09:53:59.250 158 12477.35 98.35 54730.70 88888.00 2013-06-07 09:53:59.375 158 12477.40 98.33 54730.68 88888.00 2013-06-07 09:53:59.500 158 12477.42 98.33 54730.70 88888.00 2013-06-07 09:53:59.625 158 12477.48 98.35 54730.65 88888.00 2013-06-07 09:53:59.750 158 12477.48 98.33 54730.60 88888.00 2013-06-07 09:53:59.875 158 12477.45 98.28 54730.60 88888.00 2013-06-07 09:54:00.000 158 12477.40 98.30 54730.62 88888.00 2013-06-07 09:54:00.125 158 12477.40 98.28 54730.62 88888.00 2013-06-07 09:54:00.250 158 12477.40 98.25 54730.62 88888.00 2013-06-07 09:54:00.375 158 12477.42 98.20 54730.57 88888.00 2013-06-07 09:54:00.500 158 12477.42 98.20 54730.57 88888.00 2013-06-07 09:54:00.625 158 12477.45 98.28 54730.60 88888.00 2013-06-07 09:54:00.750 158 12477.45 98.25 54730.57 88888.00 2013-06-07 09:54:00.875 158 12477.45 98.22 54730.53 88888.00 2013-06-07 09:54:01.000 158 12477.48 98.22 54730.50 88888.00 2013-06-07 09:54:01.125 158 12477.48 98.22 54730.53 88888.00 2013-06-07 09:54:01.250 158 12477.45 98.20 54730.53 88888.00 2013-06-07 09:54:01.375 158 12477.50 98.25 54730.53 88888.00 2013-06-07 09:54:01.500 158 12477.52 98.22 54730.53 88888.00 2013-06-07 09:54:01.625 158 12477.50 98.20 54730.47 88888.00 2013-06-07 09:54:01.750 158 12477.42 98.17 54730.47 88888.00 2013-06-07 09:54:01.875 158 12477.40 98.22 54730.47 88888.00 2013-06-07 09:54:02.000 158 12477.40 98.25 54730.47 88888.00 2013-06-07 09:54:02.125 158 12477.45 98.30 54730.53 88888.00 2013-06-07 09:54:02.250 158 12477.48 98.30 54730.53 88888.00 2013-06-07 09:54:02.375 158 12477.42 98.28 54730.53 88888.00 2013-06-07 09:54:02.500 158 12477.35 98.22 54730.47 88888.00 2013-06-07 09:54:02.625 158 12477.38 98.25 54730.47 88888.00 2013-06-07 09:54:02.750 158 12477.48 98.28 54730.53 88888.00 2013-06-07 09:54:02.875 158 12477.45 98.30 54730.50 88888.00 2013-06-07 09:54:03.000 158 12477.50 98.33 54730.55 88888.00 2013-06-07 09:54:03.125 158 12477.50 98.30 54730.55 88888.00 2013-06-07 09:54:03.250 158 12477.52 98.28 54730.50 88888.00 2013-06-07 09:54:03.375 158 12477.55 98.28 54730.50 88888.00 2013-06-07 09:54:03.500 158 12477.52 98.22 54730.47 88888.00 2013-06-07 09:54:03.625 158 12477.50 98.20 54730.45 88888.00 2013-06-07 09:54:03.750 158 12477.42 98.20 54730.45 88888.00 2013-06-07 09:54:03.875 158 12477.42 98.22 54730.43 88888.00 2013-06-07 09:54:04.000 158 12477.48 98.22 54730.40 88888.00 2013-06-07 09:54:04.125 158 12477.52 98.25 54730.43 88888.00 2013-06-07 09:54:04.250 158 12477.48 98.22 54730.43 88888.00 2013-06-07 09:54:04.375 158 12477.48 98.22 54730.45 88888.00 2013-06-07 09:54:04.500 158 12477.45 98.25 54730.43 88888.00 2013-06-07 09:54:04.625 158 12477.50 98.22 54730.43 88888.00 2013-06-07 09:54:04.750 158 12477.55 98.25 54730.43 88888.00 2013-06-07 09:54:04.875 158 12477.52 98.22 54730.43 88888.00 2013-06-07 09:54:05.000 158 12477.52 98.20 54730.40 88888.00 2013-06-07 09:54:05.125 158 12477.60 98.17 54730.43 88888.00 2013-06-07 09:54:05.250 158 12477.52 98.12 54730.43 88888.00 2013-06-07 09:54:05.375 158 12477.52 98.08 54730.40 88888.00 2013-06-07 09:54:05.500 158 12477.52 98.03 54730.38 88888.00 2013-06-07 09:54:05.625 158 12477.50 98.00 54730.35 88888.00 2013-06-07 09:54:05.750 158 12477.52 98.03 54730.38 88888.00 2013-06-07 09:54:05.875 158 12477.55 98.05 54730.38 88888.00 2013-06-07 09:54:06.000 158 12477.55 98.03 54730.40 88888.00 2013-06-07 09:54:06.125 158 12477.55 98.00 54730.40 88888.00 2013-06-07 09:54:06.250 158 12477.55 97.95 54730.40 88888.00 2013-06-07 09:54:06.375 158 12477.65 97.97 54730.38 88888.00 2013-06-07 09:54:06.500 158 12477.65 97.90 54730.35 88888.00 2013-06-07 09:54:06.625 158 12477.65 97.88 54730.35 88888.00 2013-06-07 09:54:06.750 158 12477.67 97.88 54730.35 88888.00 2013-06-07 09:54:06.875 158 12477.65 97.83 54730.35 88888.00 2013-06-07 09:54:07.000 158 12477.62 97.78 54730.30 88888.00 2013-06-07 09:54:07.125 158 12477.55 97.72 54730.32 88888.00 2013-06-07 09:54:07.250 158 12477.55 97.70 54730.32 88888.00 2013-06-07 09:54:07.375 158 12477.60 97.70 54730.32 88888.00 2013-06-07 09:54:07.500 158 12477.60 97.67 54730.35 88888.00 2013-06-07 09:54:07.625 158 12477.55 97.67 54730.30 88888.00 2013-06-07 09:54:07.750 158 12477.55 97.65 54730.30 88888.00 2013-06-07 09:54:07.875 158 12477.58 97.67 54730.30 88888.00 2013-06-07 09:54:08.000 158 12477.55 97.65 54730.28 88888.00 2013-06-07 09:54:08.125 158 12477.55 97.62 54730.25 88888.00 2013-06-07 09:54:08.250 158 12477.52 97.60 54730.22 88888.00 2013-06-07 09:54:08.375 158 12477.55 97.60 54730.20 88888.00 2013-06-07 09:54:08.500 158 12477.58 97.62 54730.22 88888.00 2013-06-07 09:54:08.625 158 12477.65 97.65 54730.28 88888.00 2013-06-07 09:54:08.750 158 12477.65 97.65 54730.25 88888.00 2013-06-07 09:54:08.875 158 12477.60 97.65 54730.25 88888.00 2013-06-07 09:54:09.000 158 12477.62 97.65 54730.25 88888.00 2013-06-07 09:54:09.125 158 12477.62 97.60 54730.22 88888.00 2013-06-07 09:54:09.250 158 12477.62 97.65 54730.28 88888.00 2013-06-07 09:54:09.375 158 12477.65 97.72 54730.30 88888.00 2013-06-07 09:54:09.500 158 12477.65 97.70 54730.28 88888.00 2013-06-07 09:54:09.625 158 12477.67 97.67 54730.25 88888.00 2013-06-07 09:54:09.750 158 12477.67 97.70 54730.25 88888.00 2013-06-07 09:54:09.875 158 12477.65 97.70 54730.22 88888.00 2013-06-07 09:54:10.000 158 12477.67 97.70 54730.20 88888.00 2013-06-07 09:54:10.125 158 12477.73 97.72 54730.22 88888.00 2013-06-07 09:54:10.250 158 12477.75 97.72 54730.22 88888.00 2013-06-07 09:54:10.375 158 12477.80 97.78 54730.22 88888.00 2013-06-07 09:54:10.500 158 12477.85 97.80 54730.22 88888.00 2013-06-07 09:54:10.625 158 12477.90 97.83 54730.22 88888.00 2013-06-07 09:54:10.750 158 12477.90 97.80 54730.18 88888.00 2013-06-07 09:54:10.875 158 12477.92 97.85 54730.15 88888.00 2013-06-07 09:54:11.000 158 12477.98 97.88 54730.15 88888.00 2013-06-07 09:54:11.125 158 12477.98 97.88 54730.18 88888.00 2013-06-07 09:54:11.250 158 12477.98 97.85 54730.15 88888.00 2013-06-07 09:54:11.375 158 12478.08 97.85 54730.15 88888.00 2013-06-07 09:54:11.500 158 12478.10 97.83 54730.10 88888.00 2013-06-07 09:54:11.625 158 12478.15 97.85 54730.10 88888.00 2013-06-07 09:54:11.750 158 12478.23 97.90 54730.15 88888.00 2013-06-07 09:54:11.875 158 12478.25 97.90 54730.15 88888.00 2013-06-07 09:54:12.000 158 12478.23 97.85 54730.10 88888.00 2013-06-07 09:54:12.125 158 12478.30 97.85 54730.10 88888.00 2013-06-07 09:54:12.250 158 12478.35 97.85 54730.10 88888.00 2013-06-07 09:54:12.375 158 12478.30 97.83 54730.05 88888.00 2013-06-07 09:54:12.500 158 12478.33 97.78 54730.03 88888.00 2013-06-07 09:54:12.625 158 12478.38 97.83 54730.00 88888.00 2013-06-07 09:54:12.750 158 12478.45 97.80 54730.00 88888.00 2013-06-07 09:54:12.875 158 12478.48 97.78 54730.03 88888.00 2013-06-07 09:54:13.000 158 12478.45 97.80 54730.03 88888.00 2013-06-07 09:54:13.125 158 12478.50 97.85 54730.05 88888.00 2013-06-07 09:54:13.250 158 12478.42 97.78 54729.97 88888.00 2013-06-07 09:54:13.375 158 12478.48 97.75 54729.95 88888.00 2013-06-07 09:54:13.500 158 12478.50 97.78 54729.97 88888.00 2013-06-07 09:54:13.625 158 12478.48 97.75 54729.97 88888.00 2013-06-07 09:54:13.750 158 12478.45 97.72 54729.97 88888.00 2013-06-07 09:54:13.875 158 12478.50 97.72 54729.97 88888.00 2013-06-07 09:54:14.000 158 12478.55 97.70 54729.93 88888.00 2013-06-07 09:54:14.125 158 12478.62 97.70 54729.95 88888.00 2013-06-07 09:54:14.250 158 12478.60 97.67 54729.95 88888.00 2013-06-07 09:54:14.375 158 12478.55 97.65 54729.93 88888.00 2013-06-07 09:54:14.500 158 12478.50 97.62 54729.90 88888.00 2013-06-07 09:54:14.625 158 12478.55 97.60 54729.95 88888.00 2013-06-07 09:54:14.750 158 12478.52 97.62 54729.95 88888.00 2013-06-07 09:54:14.875 158 12478.40 97.60 54729.95 88888.00 2013-06-07 09:54:15.000 158 12478.42 97.60 54729.95 88888.00 2013-06-07 09:54:15.125 158 12478.45 97.58 54729.95 88888.00 2013-06-07 09:54:15.250 158 12478.42 97.58 54729.95 88888.00 2013-06-07 09:54:15.375 158 12478.35 97.60 54729.97 88888.00 2013-06-07 09:54:15.500 158 12478.30 97.55 54729.97 88888.00 2013-06-07 09:54:15.625 158 12478.33 97.58 54730.00 88888.00 2013-06-07 09:54:15.750 158 12478.30 97.60 54730.00 88888.00 2013-06-07 09:54:15.875 158 12478.27 97.58 54729.97 88888.00 2013-06-07 09:54:16.000 158 12478.25 97.53 54729.95 88888.00 2013-06-07 09:54:16.125 158 12478.23 97.50 54729.95 88888.00 2013-06-07 09:54:16.250 158 12478.17 97.50 54729.97 88888.00 2013-06-07 09:54:16.375 158 12478.17 97.50 54729.95 88888.00 2013-06-07 09:54:16.500 158 12478.17 97.47 54729.97 88888.00 2013-06-07 09:54:16.625 158 12478.12 97.47 54729.93 88888.00 2013-06-07 09:54:16.750 158 12478.12 97.45 54729.95 88888.00 2013-06-07 09:54:16.875 158 12478.08 97.42 54729.95 88888.00 2013-06-07 09:54:17.000 158 12477.98 97.40 54729.95 88888.00 2013-06-07 09:54:17.125 158 12477.88 97.40 54729.97 88888.00 2013-06-07 09:54:17.250 158 12477.83 97.40 54729.95 88888.00 2013-06-07 09:54:17.375 158 12477.85 97.38 54729.93 88888.00 2013-06-07 09:54:17.500 158 12477.85 97.35 54729.93 88888.00 2013-06-07 09:54:17.625 158 12477.88 97.33 54729.93 88888.00 2013-06-07 09:54:17.750 158 12477.90 97.30 54729.95 88888.00 2013-06-07 09:54:17.875 158 12477.92 97.30 54729.97 88888.00 2013-06-07 09:54:18.000 158 12477.92 97.30 54729.93 88888.00 2013-06-07 09:54:18.125 158 12477.95 97.33 54729.95 88888.00 2013-06-07 09:54:18.250 158 12477.95 97.33 54729.95 88888.00 2013-06-07 09:54:18.375 158 12477.92 97.30 54729.93 88888.00 2013-06-07 09:54:18.500 158 12477.92 97.30 54729.95 88888.00 2013-06-07 09:54:18.625 158 12477.90 97.25 54729.90 88888.00 2013-06-07 09:54:18.750 158 12477.92 97.22 54729.90 88888.00 2013-06-07 09:54:18.875 158 12477.98 97.25 54729.90 88888.00 2013-06-07 09:54:19.000 158 12477.95 97.22 54729.88 88888.00 2013-06-07 09:54:19.125 158 12477.92 97.20 54729.90 88888.00 2013-06-07 09:54:19.250 158 12477.88 97.17 54729.90 88888.00 2013-06-07 09:54:19.375 158 12477.98 97.12 54729.88 88888.00 2013-06-07 09:54:19.500 158 12478.08 97.08 54729.85 88888.00 2013-06-07 09:54:19.625 158 12478.10 97.12 54729.90 88888.00 2013-06-07 09:54:19.750 158 12478.08 97.10 54729.93 88888.00 2013-06-07 09:54:19.875 158 12478.08 97.03 54729.88 88888.00 2013-06-07 09:54:20.000 158 12478.02 97.00 54729.82 88888.00 2013-06-07 09:54:20.125 158 12478.02 96.97 54729.88 88888.00 2013-06-07 09:54:20.250 158 12477.95 96.95 54729.90 88888.00 2013-06-07 09:54:20.375 158 12478.00 96.97 54729.93 88888.00 2013-06-07 09:54:20.500 158 12478.05 97.00 54729.93 88888.00 2013-06-07 09:54:20.625 158 12478.05 97.00 54729.93 88888.00 2013-06-07 09:54:20.750 158 12478.02 96.95 54729.93 88888.00 2013-06-07 09:54:20.875 158 12477.92 96.95 54729.90 88888.00 2013-06-07 09:54:21.000 158 12477.95 96.92 54729.90 88888.00 2013-06-07 09:54:21.125 158 12477.98 96.95 54729.93 88888.00 2013-06-07 09:54:21.250 158 12477.98 96.88 54729.90 88888.00 2013-06-07 09:54:21.375 158 12477.95 96.92 54729.93 88888.00 2013-06-07 09:54:21.500 158 12477.90 96.90 54729.93 88888.00 2013-06-07 09:54:21.625 158 12477.92 96.90 54729.93 88888.00 2013-06-07 09:54:21.750 158 12477.98 96.92 54729.93 88888.00 2013-06-07 09:54:21.875 158 12477.90 96.92 54729.93 88888.00 2013-06-07 09:54:22.000 158 12477.83 96.92 54729.93 88888.00 2013-06-07 09:54:22.125 158 12477.77 96.90 54729.95 88888.00 2013-06-07 09:54:22.250 158 12477.75 96.90 54729.97 88888.00 2013-06-07 09:54:22.375 158 12477.75 96.92 54729.95 88888.00 2013-06-07 09:54:22.500 158 12477.73 96.92 54729.93 88888.00 2013-06-07 09:54:22.625 158 12477.77 96.97 54729.95 88888.00 2013-06-07 09:54:22.750 158 12477.73 96.97 54729.90 88888.00 2013-06-07 09:54:22.875 158 12477.67 96.92 54729.90 88888.00 2013-06-07 09:54:23.000 158 12477.60 96.95 54729.90 88888.00 2013-06-07 09:54:23.125 158 12477.55 97.00 54729.93 88888.00 2013-06-07 09:54:23.250 158 12477.50 96.97 54729.93 88888.00 2013-06-07 09:54:23.375 158 12477.52 97.03 54729.93 88888.00 2013-06-07 09:54:23.500 158 12477.55 97.05 54729.93 88888.00 2013-06-07 09:54:23.625 158 12477.48 97.03 54729.90 88888.00 2013-06-07 09:54:23.750 158 12477.45 97.05 54729.88 88888.00 2013-06-07 09:54:23.875 158 12477.45 97.05 54729.85 88888.00 2013-06-07 09:54:24.000 158 12477.38 97.08 54729.82 88888.00 2013-06-07 09:54:24.125 158 12477.35 97.12 54729.88 88888.00 2013-06-07 09:54:24.250 158 12477.30 97.10 54729.85 88888.00 2013-06-07 09:54:24.375 158 12477.33 97.17 54729.82 88888.00 2013-06-07 09:54:24.500 158 12477.38 97.20 54729.82 88888.00 2013-06-07 09:54:24.625 158 12477.35 97.15 54729.78 88888.00 2013-06-07 09:54:24.750 158 12477.35 97.15 54729.75 88888.00 2013-06-07 09:54:24.875 158 12477.35 97.17 54729.78 88888.00 2013-06-07 09:54:25.000 158 12477.33 97.15 54729.72 88888.00 2013-06-07 09:54:25.125 158 12477.33 97.15 54729.70 88888.00 2013-06-07 09:54:25.250 158 12477.33 97.25 54729.75 88888.00 2013-06-07 09:54:25.375 158 12477.33 97.30 54729.72 88888.00 2013-06-07 09:54:25.500 158 12477.30 97.30 54729.70 88888.00 2013-06-07 09:54:25.625 158 12477.25 97.28 54729.70 88888.00 2013-06-07 09:54:25.750 158 12477.27 97.28 54729.72 88888.00 2013-06-07 09:54:25.875 158 12477.30 97.35 54729.72 88888.00 2013-06-07 09:54:26.000 158 12477.27 97.38 54729.70 88888.00 2013-06-07 09:54:26.125 158 12477.17 97.35 54729.68 88888.00 2013-06-07 09:54:26.250 158 12477.00 97.30 54729.65 88888.00 2013-06-07 09:54:26.375 158 12477.05 97.38 54729.65 88888.00 2013-06-07 09:54:26.500 158 12477.08 97.42 54729.68 88888.00 2013-06-07 09:54:26.625 158 12477.05 97.53 54729.70 88888.00 2013-06-07 09:54:26.750 158 12477.02 97.58 54729.70 88888.00 2013-06-07 09:54:26.875 158 12476.98 97.55 54729.68 88888.00 2013-06-07 09:54:27.000 158 12476.90 97.55 54729.65 88888.00 2013-06-07 09:54:27.125 158 12476.92 97.58 54729.62 88888.00 2013-06-07 09:54:27.250 158 12476.95 97.62 54729.68 88888.00 2013-06-07 09:54:27.375 158 12476.95 97.67 54729.68 88888.00 2013-06-07 09:54:27.500 158 12476.92 97.67 54729.62 88888.00 2013-06-07 09:54:27.625 158 12476.85 97.67 54729.62 88888.00 2013-06-07 09:54:27.750 158 12476.88 97.70 54729.62 88888.00 2013-06-07 09:54:27.875 158 12476.85 97.70 54729.62 88888.00 2013-06-07 09:54:28.000 158 12476.83 97.70 54729.62 88888.00 2013-06-07 09:54:28.125 158 12476.83 97.72 54729.65 88888.00 2013-06-07 09:54:28.250 158 12476.80 97.72 54729.62 88888.00 2013-06-07 09:54:28.375 158 12476.88 97.72 54729.62 88888.00 2013-06-07 09:54:28.500 158 12476.85 97.67 54729.60 88888.00 2013-06-07 09:54:28.625 158 12476.83 97.65 54729.57 88888.00 2013-06-07 09:54:28.750 158 12476.85 97.65 54729.55 88888.00 2013-06-07 09:54:28.875 158 12476.85 97.65 54729.55 88888.00 2013-06-07 09:54:29.000 158 12476.85 97.65 54729.55 88888.00 2013-06-07 09:54:29.125 158 12476.88 97.62 54729.57 88888.00 2013-06-07 09:54:29.250 158 12476.88 97.60 54729.57 88888.00 2013-06-07 09:54:29.375 158 12476.90 97.62 54729.57 88888.00 2013-06-07 09:54:29.500 158 12476.88 97.58 54729.60 88888.00 2013-06-07 09:54:29.625 158 12476.92 97.60 54729.62 88888.00 2013-06-07 09:54:29.750 158 12476.90 97.58 54729.60 88888.00 2013-06-07 09:54:29.875 158 12476.90 97.53 54729.62 88888.00 2013-06-07 09:54:30.000 158 12476.98 97.55 54729.62 88888.00 2013-06-07 09:54:30.125 158 12477.05 97.55 54729.62 88888.00 2013-06-07 09:54:30.250 158 12477.05 97.47 54729.62 88888.00 2013-06-07 09:54:30.375 158 12477.05 97.42 54729.55 88888.00 2013-06-07 09:54:30.500 158 12477.08 97.40 54729.53 88888.00 2013-06-07 09:54:30.625 158 12477.10 97.38 54729.53 88888.00 2013-06-07 09:54:30.750 158 12477.10 97.33 54729.50 88888.00 2013-06-07 09:54:30.875 158 12477.12 97.28 54729.53 88888.00 2013-06-07 09:54:31.000 158 12477.15 97.25 54729.55 88888.00 2013-06-07 09:54:31.125 158 12477.12 97.28 54729.55 88888.00 2013-06-07 09:54:31.250 158 12477.12 97.25 54729.57 88888.00 2013-06-07 09:54:31.375 158 12477.17 97.22 54729.55 88888.00 2013-06-07 09:54:31.500 158 12477.17 97.20 54729.57 88888.00 2013-06-07 09:54:31.625 158 12477.15 97.17 54729.55 88888.00 2013-06-07 09:54:31.750 158 12477.15 97.15 54729.55 88888.00 2013-06-07 09:54:31.875 158 12477.20 97.10 54729.53 88888.00 2013-06-07 09:54:32.000 158 12477.25 97.10 54729.50 88888.00 2013-06-07 09:54:32.125 158 12477.30 97.15 54729.57 88888.00 2013-06-07 09:54:32.250 158 12477.33 97.17 54729.57 88888.00 2013-06-07 09:54:32.375 158 12477.30 97.15 54729.55 88888.00 2013-06-07 09:54:32.500 158 12477.25 97.08 54729.55 88888.00 2013-06-07 09:54:32.625 158 12477.33 97.10 54729.57 88888.00 2013-06-07 09:54:32.750 158 12477.40 97.12 54729.60 88888.00 2013-06-07 09:54:32.875 158 12477.38 97.08 54729.55 88888.00 2013-06-07 09:54:33.000 158 12477.38 97.08 54729.55 88888.00 2013-06-07 09:54:33.125 158 12477.35 97.08 54729.57 88888.00 2013-06-07 09:54:33.250 158 12477.35 97.03 54729.55 88888.00 2013-06-07 09:54:33.375 158 12477.38 97.03 54729.55 88888.00 2013-06-07 09:54:33.500 158 12477.45 97.08 54729.60 88888.00 2013-06-07 09:54:33.625 158 12477.48 97.00 54729.57 88888.00 2013-06-07 09:54:33.750 158 12477.52 97.00 54729.55 88888.00 2013-06-07 09:54:33.875 158 12477.58 97.05 54729.55 88888.00 2013-06-07 09:54:34.000 158 12477.65 97.05 54729.55 88888.00 2013-06-07 09:54:34.125 158 12477.65 97.05 54729.53 88888.00 2013-06-07 09:54:34.250 158 12477.60 97.00 54729.45 88888.00 2013-06-07 09:54:34.375 158 12477.60 96.97 54729.45 88888.00 2013-06-07 09:54:34.500 158 12477.62 97.00 54729.47 88888.00 2013-06-07 09:54:34.625 158 12477.75 97.05 54729.50 88888.00 2013-06-07 09:54:34.750 158 12477.83 97.12 54729.47 88888.00 2013-06-07 09:54:34.875 158 12477.90 97.08 54729.45 88888.00 2013-06-07 09:54:35.000 158 12477.98 97.05 54729.43 88888.00 2013-06-07 09:54:35.125 158 12478.05 97.05 54729.43 88888.00 2013-06-07 09:54:35.250 158 12478.08 97.05 54729.40 88888.00 2013-06-07 09:54:35.375 158 12478.10 97.08 54729.43 88888.00 2013-06-07 09:54:35.500 158 12478.23 97.08 54729.43 88888.00 2013-06-07 09:54:35.625 158 12478.33 97.05 54729.40 88888.00 2013-06-07 09:54:35.750 158 12478.33 97.03 54729.38 88888.00 2013-06-07 09:54:35.875 158 12478.27 96.97 54729.38 88888.00 2013-06-07 09:54:36.000 158 12478.27 96.97 54729.35 88888.00 2013-06-07 09:54:36.125 158 12478.35 97.00 54729.40 88888.00 2013-06-07 09:54:36.250 158 12478.40 97.00 54729.40 88888.00 2013-06-07 09:54:36.375 158 12478.52 97.03 54729.45 88888.00 2013-06-07 09:54:36.500 158 12478.52 96.97 54729.43 88888.00 2013-06-07 09:54:36.625 158 12478.48 96.90 54729.35 88888.00 2013-06-07 09:54:36.750 158 12478.52 96.90 54729.32 88888.00 2013-06-07 09:54:36.875 158 12478.62 96.88 54729.32 88888.00 2013-06-07 09:54:37.000 158 12478.67 96.90 54729.35 88888.00 2013-06-07 09:54:37.125 158 12478.65 96.90 54729.35 88888.00 2013-06-07 09:54:37.250 158 12478.60 96.85 54729.30 88888.00 2013-06-07 09:54:37.375 158 12478.58 96.85 54729.28 88888.00 2013-06-07 09:54:37.500 158 12478.60 96.85 54729.25 88888.00 2013-06-07 09:54:37.625 158 12478.67 96.80 54729.20 88888.00 2013-06-07 09:54:37.750 158 12478.70 96.83 54729.22 88888.00 2013-06-07 09:54:37.875 158 12478.73 96.83 54729.22 88888.00 2013-06-07 09:54:38.000 158 12478.77 96.80 54729.22 88888.00 2013-06-07 09:54:38.125 158 12478.80 96.78 54729.20 88888.00 2013-06-07 09:54:38.250 158 12478.77 96.78 54729.22 88888.00 2013-06-07 09:54:38.375 158 12478.77 96.80 54729.22 88888.00 2013-06-07 09:54:38.500 158 12478.77 96.83 54729.30 88888.00 2013-06-07 09:54:38.625 158 12478.85 96.85 54729.32 88888.00 2013-06-07 09:54:38.750 158 12478.88 96.85 54729.32 88888.00 2013-06-07 09:54:38.875 158 12478.90 96.78 54729.28 88888.00 2013-06-07 09:54:39.000 158 12478.92 96.75 54729.25 88888.00 2013-06-07 09:54:39.125 158 12478.92 96.75 54729.28 88888.00 2013-06-07 09:54:39.250 158 12478.88 96.72 54729.25 88888.00 2013-06-07 09:54:39.375 158 12478.88 96.75 54729.28 88888.00 2013-06-07 09:54:39.500 158 12478.92 96.75 54729.30 88888.00 2013-06-07 09:54:39.625 158 12479.00 96.72 54729.28 88888.00 2013-06-07 09:54:39.750 158 12479.05 96.67 54729.25 88888.00 2013-06-07 09:54:39.875 158 12478.98 96.62 54729.20 88888.00 2013-06-07 09:54:40.000 158 12478.90 96.55 54729.18 88888.00 2013-06-07 09:54:40.125 158 12478.95 96.58 54729.18 88888.00 2013-06-07 09:54:40.250 158 12479.02 96.58 54729.20 88888.00 2013-06-07 09:54:40.375 158 12479.08 96.60 54729.20 88888.00 2013-06-07 09:54:40.500 158 12479.15 96.55 54729.18 88888.00 2013-06-07 09:54:40.625 158 12479.23 96.58 54729.22 88888.00 2013-06-07 09:54:40.750 158 12479.20 96.55 54729.22 88888.00 2013-06-07 09:54:40.875 158 12479.15 96.50 54729.20 88888.00 2013-06-07 09:54:41.000 158 12479.12 96.53 54729.22 88888.00 2013-06-07 09:54:41.125 158 12479.17 96.55 54729.25 88888.00 2013-06-07 09:54:41.250 158 12479.17 96.53 54729.22 88888.00 2013-06-07 09:54:41.375 158 12479.27 96.55 54729.25 88888.00 2013-06-07 09:54:41.500 158 12479.30 96.55 54729.28 88888.00 2013-06-07 09:54:41.625 158 12479.27 96.50 54729.22 88888.00 2013-06-07 09:54:41.750 158 12479.30 96.47 54729.20 88888.00 2013-06-07 09:54:41.875 158 12479.30 96.53 54729.25 88888.00 2013-06-07 09:54:42.000 158 12479.30 96.53 54729.25 88888.00 2013-06-07 09:54:42.125 158 12479.35 96.50 54729.25 88888.00 2013-06-07 09:54:42.250 158 12479.38 96.40 54729.20 88888.00 2013-06-07 09:54:42.375 158 12479.40 96.42 54729.18 88888.00 2013-06-07 09:54:42.500 158 12479.40 96.45 54729.20 88888.00 2013-06-07 09:54:42.625 158 12479.45 96.50 54729.20 88888.00 2013-06-07 09:54:42.750 158 12479.48 96.50 54729.15 88888.00 2013-06-07 09:54:42.875 158 12479.50 96.45 54729.12 88888.00 2013-06-07 09:54:43.000 158 12479.62 96.40 54729.12 88888.00 2013-06-07 09:54:43.125 158 12479.65 96.38 54729.10 88888.00 2013-06-07 09:54:43.250 158 12479.58 96.40 54729.10 88888.00 2013-06-07 09:54:43.375 158 12479.60 96.42 54729.12 88888.00 2013-06-07 09:54:43.500 158 12479.67 96.45 54729.15 88888.00 2013-06-07 09:54:43.625 158 12479.75 96.42 54729.15 88888.00 2013-06-07 09:54:43.750 158 12479.75 96.45 54729.15 88888.00 2013-06-07 09:54:43.875 158 12479.83 96.42 54729.15 88888.00 2013-06-07 09:54:44.000 158 12479.88 96.40 54729.15 88888.00 2013-06-07 09:54:44.125 158 12479.85 96.38 54729.15 88888.00 2013-06-07 09:54:44.250 158 12479.80 96.38 54729.18 88888.00 2013-06-07 09:54:44.375 158 12479.88 96.42 54729.18 88888.00 2013-06-07 09:54:44.500 158 12479.95 96.45 54729.18 88888.00 2013-06-07 09:54:44.625 158 12480.00 96.38 54729.18 88888.00 2013-06-07 09:54:44.750 158 12480.00 96.33 54729.15 88888.00 2013-06-07 09:54:44.875 158 12480.00 96.35 54729.12 88888.00 2013-06-07 09:54:45.000 158 12480.00 96.40 54729.18 88888.00 2013-06-07 09:54:45.125 158 12479.98 96.42 54729.18 88888.00 2013-06-07 09:54:45.250 158 12479.98 96.42 54729.20 88888.00 2013-06-07 09:54:45.375 158 12480.05 96.40 54729.18 88888.00 2013-06-07 09:54:45.500 158 12480.12 96.38 54729.18 88888.00 2013-06-07 09:54:45.625 158 12480.20 96.42 54729.18 88888.00 2013-06-07 09:54:45.750 158 12480.15 96.42 54729.15 88888.00 2013-06-07 09:54:45.875 158 12480.17 96.40 54729.15 88888.00 2013-06-07 09:54:46.000 158 12480.25 96.40 54729.12 88888.00 2013-06-07 09:54:46.125 158 12480.42 96.42 54729.20 88888.00 2013-06-07 09:54:46.250 158 12480.48 96.45 54729.20 88888.00 2013-06-07 09:54:46.375 158 12480.52 96.45 54729.20 88888.00 2013-06-07 09:54:46.500 158 12480.48 96.45 54729.15 88888.00 2013-06-07 09:54:46.625 158 12480.45 96.45 54729.12 88888.00 2013-06-07 09:54:46.750 158 12480.50 96.42 54729.15 88888.00 2013-06-07 09:54:46.875 158 12480.60 96.45 54729.18 88888.00 2013-06-07 09:54:47.000 158 12480.62 96.38 54729.15 88888.00 2013-06-07 09:54:47.125 158 12480.60 96.35 54729.12 88888.00 2013-06-07 09:54:47.250 158 12480.55 96.35 54729.12 88888.00 2013-06-07 09:54:47.375 158 12480.62 96.38 54729.12 88888.00 2013-06-07 09:54:47.500 158 12480.67 96.42 54729.15 88888.00 2013-06-07 09:54:47.625 158 12480.70 96.42 54729.12 88888.00 2013-06-07 09:54:47.750 158 12480.70 96.38 54729.10 88888.00 2013-06-07 09:54:47.875 158 12480.75 96.40 54729.07 88888.00 2013-06-07 09:54:48.000 158 12480.77 96.40 54729.10 88888.00 2013-06-07 09:54:48.125 158 12480.77 96.38 54729.10 88888.00 2013-06-07 09:54:48.250 158 12480.73 96.35 54729.12 88888.00 2013-06-07 09:54:48.375 158 12480.80 96.40 54729.12 88888.00 2013-06-07 09:54:48.500 158 12480.88 96.40 54729.15 88888.00 2013-06-07 09:54:48.625 158 12480.85 96.35 54729.10 88888.00 2013-06-07 09:54:48.750 158 12480.77 96.35 54729.07 88888.00 2013-06-07 09:54:48.875 158 12480.85 96.38 54729.07 88888.00 2013-06-07 09:54:49.000 158 12480.90 96.35 54729.07 88888.00 2013-06-07 09:54:49.125 158 12480.92 96.33 54729.10 88888.00 2013-06-07 09:54:49.250 158 12480.88 96.33 54729.05 88888.00 2013-06-07 09:54:49.375 158 12480.90 96.38 54729.05 88888.00 2013-06-07 09:54:49.500 158 12480.90 96.38 54729.07 88888.00 2013-06-07 09:54:49.625 158 12480.92 96.33 54729.05 88888.00 2013-06-07 09:54:49.750 158 12481.05 96.33 54729.03 88888.00 2013-06-07 09:54:49.875 158 12481.12 96.28 54729.03 88888.00 2013-06-07 09:54:50.000 158 12481.10 96.30 54729.05 88888.00 2013-06-07 09:54:50.125 158 12481.08 96.30 54729.07 88888.00 2013-06-07 09:54:50.250 158 12481.12 96.28 54729.10 88888.00 2013-06-07 09:54:50.375 158 12481.20 96.28 54729.07 88888.00 2013-06-07 09:54:50.500 158 12481.20 96.28 54729.05 88888.00 2013-06-07 09:54:50.625 158 12481.25 96.28 54729.07 88888.00 2013-06-07 09:54:50.750 158 12481.33 96.30 54729.07 88888.00 2013-06-07 09:54:50.875 158 12481.35 96.25 54729.03 88888.00 2013-06-07 09:54:51.000 158 12481.38 96.20 54729.00 88888.00 2013-06-07 09:54:51.125 158 12481.33 96.15 54729.00 88888.00 2013-06-07 09:54:51.250 158 12481.40 96.15 54729.03 88888.00 2013-06-07 09:54:51.375 158 12481.45 96.15 54729.03 88888.00 2013-06-07 09:54:51.500 158 12481.45 96.15 54729.05 88888.00 2013-06-07 09:54:51.625 158 12481.40 96.12 54729.07 88888.00 2013-06-07 09:54:51.750 158 12481.50 96.12 54729.05 88888.00 2013-06-07 09:54:51.875 158 12481.52 96.12 54729.05 88888.00 2013-06-07 09:54:52.000 158 12481.52 96.08 54729.00 88888.00 2013-06-07 09:54:52.125 158 12481.55 96.08 54729.03 88888.00 2013-06-07 09:54:52.250 158 12481.55 96.05 54729.07 88888.00 2013-06-07 09:54:52.375 158 12481.58 96.03 54729.05 88888.00 2013-06-07 09:54:52.500 158 12481.52 96.03 54729.07 88888.00 2013-06-07 09:54:52.625 158 12481.55 96.00 54729.07 88888.00 2013-06-07 09:54:52.750 158 12481.52 96.00 54729.07 88888.00 2013-06-07 09:54:52.875 158 12481.50 95.97 54729.05 88888.00 2013-06-07 09:54:53.000 158 12481.52 95.97 54729.07 88888.00 2013-06-07 09:54:53.125 158 12481.50 95.97 54729.07 88888.00 2013-06-07 09:54:53.250 158 12481.48 95.95 54729.07 88888.00 2013-06-07 09:54:53.375 158 12481.55 95.97 54729.10 88888.00 2013-06-07 09:54:53.500 158 12481.58 95.92 54729.07 88888.00 2013-06-07 09:54:53.625 158 12481.55 95.92 54729.07 88888.00 2013-06-07 09:54:53.750 158 12481.52 95.90 54729.05 88888.00 2013-06-07 09:54:53.875 158 12481.52 95.90 54729.05 88888.00 2013-06-07 09:54:54.000 158 12481.58 95.92 54729.10 88888.00 2013-06-07 09:54:54.125 158 12481.60 95.90 54729.07 88888.00 2013-06-07 09:54:54.250 158 12481.58 95.88 54729.07 88888.00 2013-06-07 09:54:54.375 158 12481.58 95.88 54729.07 88888.00 2013-06-07 09:54:54.500 158 12481.58 95.88 54729.07 88888.00 2013-06-07 09:54:54.625 158 12481.58 95.92 54729.10 88888.00 2013-06-07 09:54:54.750 158 12481.55 95.92 54729.12 88888.00 2013-06-07 09:54:54.875 158 12481.58 95.92 54729.12 88888.00 2013-06-07 09:54:55.000 158 12481.67 95.92 54729.10 88888.00 2013-06-07 09:54:55.125 158 12481.73 95.92 54729.10 88888.00 2013-06-07 09:54:55.250 158 12481.65 95.90 54729.10 88888.00 2013-06-07 09:54:55.375 158 12481.60 95.90 54729.12 88888.00 2013-06-07 09:54:55.500 158 12481.60 95.90 54729.10 88888.00 2013-06-07 09:54:55.625 158 12481.67 95.92 54729.10 88888.00 2013-06-07 09:54:55.750 158 12481.75 95.92 54729.07 88888.00 2013-06-07 09:54:55.875 158 12481.77 95.95 54729.12 88888.00 2013-06-07 09:54:56.000 158 12481.80 96.00 54729.15 88888.00 2013-06-07 09:54:56.125 158 12481.80 95.97 54729.12 88888.00 2013-06-07 09:54:56.250 158 12481.80 95.95 54729.10 88888.00 2013-06-07 09:54:56.375 158 12481.90 95.97 54729.15 88888.00 2013-06-07 09:54:56.500 158 12481.85 95.97 54729.18 88888.00 2013-06-07 09:54:56.625 158 12481.85 95.95 54729.18 88888.00 2013-06-07 09:54:56.750 158 12481.90 95.97 54729.20 88888.00 2013-06-07 09:54:56.875 158 12482.00 95.95 54729.18 88888.00 2013-06-07 09:54:57.000 158 12481.95 95.92 54729.18 88888.00 2013-06-07 09:54:57.125 158 12481.92 95.90 54729.20 88888.00 2013-06-07 09:54:57.250 158 12481.90 95.90 54729.25 88888.00 2013-06-07 09:54:57.375 158 12481.90 95.92 54729.25 88888.00 2013-06-07 09:54:57.500 158 12481.88 95.92 54729.25 88888.00 2013-06-07 09:54:57.625 158 12481.98 95.95 54729.25 88888.00 2013-06-07 09:54:57.750 158 12482.02 95.92 54729.20 88888.00 2013-06-07 09:54:57.875 158 12482.10 95.90 54729.22 88888.00 2013-06-07 09:54:58.000 158 12482.12 95.92 54729.25 88888.00 2013-06-07 09:54:58.125 158 12482.15 95.92 54729.28 88888.00 2013-06-07 09:54:58.250 158 12482.15 95.88 54729.25 88888.00 2013-06-07 09:54:58.375 158 12482.23 95.88 54729.28 88888.00 2013-06-07 09:54:58.500 158 12482.27 95.88 54729.28 88888.00 2013-06-07 09:54:58.625 158 12482.27 95.88 54729.32 88888.00 2013-06-07 09:54:58.750 158 12482.25 95.83 54729.30 88888.00 2013-06-07 09:54:58.875 158 12482.23 95.83 54729.32 88888.00 2013-06-07 09:54:59.000 158 12482.25 95.85 54729.32 88888.00 2013-06-07 09:54:59.125 158 12482.30 95.85 54729.35 88888.00 2013-06-07 09:54:59.250 158 12482.30 95.83 54729.35 88888.00 2013-06-07 09:54:59.375 158 12482.33 95.80 54729.30 88888.00 2013-06-07 09:54:59.500 158 12482.35 95.83 54729.35 88888.00 2013-06-07 09:54:59.625 158 12482.45 95.88 54729.40 88888.00 2013-06-07 09:54:59.750 158 12482.48 95.83 54729.40 88888.00 2013-06-07 09:54:59.875 158 12482.48 95.80 54729.38 88888.00 2013-06-07 09:55:00.000 158 12482.50 95.78 54729.38 88888.00 2013-06-07 09:55:00.125 158 12482.55 95.78 54729.40 88888.00 2013-06-07 09:55:00.250 158 12482.60 95.78 54729.45 88888.00 2013-06-07 09:55:00.375 158 12482.65 95.78 54729.45 88888.00 2013-06-07 09:55:00.500 158 12482.60 95.72 54729.40 88888.00 2013-06-07 09:55:00.625 158 12482.52 95.72 54729.40 88888.00 2013-06-07 09:55:00.750 158 12482.52 95.72 54729.40 88888.00 2013-06-07 09:55:00.875 158 12482.50 95.70 54729.40 88888.00 2013-06-07 09:55:01.000 158 12482.55 95.72 54729.43 88888.00 2013-06-07 09:55:01.125 158 12482.67 95.72 54729.45 88888.00 2013-06-07 09:55:01.250 158 12482.62 95.70 54729.47 88888.00 2013-06-07 09:55:01.375 158 12482.60 95.72 54729.47 88888.00 2013-06-07 09:55:01.500 158 12482.60 95.72 54729.47 88888.00 2013-06-07 09:55:01.625 158 12482.60 95.72 54729.50 88888.00 2013-06-07 09:55:01.750 158 12482.58 95.70 54729.50 88888.00 2013-06-07 09:55:01.875 158 12482.60 95.72 54729.50 88888.00 2013-06-07 09:55:02.000 158 12482.62 95.72 54729.50 88888.00 2013-06-07 09:55:02.125 158 12482.60 95.70 54729.53 88888.00 2013-06-07 09:55:02.250 158 12482.52 95.67 54729.55 88888.00 2013-06-07 09:55:02.375 158 12482.55 95.70 54729.60 88888.00 2013-06-07 09:55:02.500 158 12482.52 95.75 54729.60 88888.00 2013-06-07 09:55:02.625 158 12482.48 95.75 54729.60 88888.00 2013-06-07 09:55:02.750 158 12482.50 95.78 54729.62 88888.00 2013-06-07 09:55:02.875 158 12482.58 95.80 54729.62 88888.00 2013-06-07 09:55:03.000 158 12482.62 95.80 54729.65 88888.00 2013-06-07 09:55:03.125 158 12482.65 95.83 54729.65 88888.00 2013-06-07 09:55:03.250 158 12482.62 95.83 54729.62 88888.00 2013-06-07 09:55:03.375 158 12482.73 95.83 54729.62 88888.00 2013-06-07 09:55:03.500 158 12482.80 95.83 54729.62 88888.00 2013-06-07 09:55:03.625 158 12482.88 95.83 54729.62 88888.00 2013-06-07 09:55:03.750 158 12482.92 95.80 54729.62 88888.00 2013-06-07 09:55:03.875 158 12482.85 95.78 54729.62 88888.00 2013-06-07 09:55:04.000 158 12482.77 95.78 54729.62 88888.00 2013-06-07 09:55:04.125 158 12482.85 95.83 54729.68 88888.00 2013-06-07 09:55:04.250 158 12482.92 95.80 54729.68 88888.00 2013-06-07 09:55:04.375 158 12483.00 95.83 54729.68 88888.00 2013-06-07 09:55:04.500 158 12483.00 95.83 54729.68 88888.00 2013-06-07 09:55:04.625 158 12483.10 95.80 54729.70 88888.00 2013-06-07 09:55:04.750 158 12483.15 95.80 54729.70 88888.00 2013-06-07 09:55:04.875 158 12483.17 95.78 54729.70 88888.00 2013-06-07 09:55:05.000 158 12483.17 95.75 54729.65 88888.00 2013-06-07 09:55:05.125 158 12483.23 95.70 54729.68 88888.00 2013-06-07 09:55:05.250 158 12483.20 95.65 54729.70 88888.00 2013-06-07 09:55:05.375 158 12483.30 95.65 54729.68 88888.00 2013-06-07 09:55:05.500 158 12483.30 95.67 54729.70 88888.00 2013-06-07 09:55:05.625 158 12483.38 95.67 54729.72 88888.00 2013-06-07 09:55:05.750 158 12483.42 95.70 54729.72 88888.00 2013-06-07 09:55:05.875 158 12483.45 95.67 54729.70 88888.00 2013-06-07 09:55:06.000 158 12483.45 95.62 54729.68 88888.00 2013-06-07 09:55:06.125 158 12483.50 95.58 54729.68 88888.00 2013-06-07 09:55:06.250 158 12483.55 95.55 54729.70 88888.00 2013-06-07 09:55:06.375 158 12483.55 95.60 54729.70 88888.00 2013-06-07 09:55:06.500 158 12483.50 95.58 54729.70 88888.00 2013-06-07 09:55:06.625 158 12483.48 95.60 54729.75 88888.00 2013-06-07 09:55:06.750 158 12483.52 95.55 54729.72 88888.00 2013-06-07 09:55:06.875 158 12483.58 95.53 54729.70 88888.00 2013-06-07 09:55:07.000 158 12483.60 95.50 54729.70 88888.00 2013-06-07 09:55:07.125 158 12483.62 95.45 54729.70 88888.00 2013-06-07 09:55:07.250 158 12483.55 95.42 54729.72 88888.00 2013-06-07 09:55:07.375 158 12483.65 95.50 54729.75 88888.00 2013-06-07 09:55:07.500 158 12483.70 95.50 54729.72 88888.00 2013-06-07 09:55:07.625 158 12483.70 95.47 54729.75 88888.00 2013-06-07 09:55:07.750 158 12483.67 95.42 54729.75 88888.00 2013-06-07 09:55:07.875 158 12483.67 95.45 54729.72 88888.00 2013-06-07 09:55:08.000 158 12483.65 95.50 54729.72 88888.00 2013-06-07 09:55:08.125 158 12483.70 95.55 54729.75 88888.00 2013-06-07 09:55:08.250 158 12483.73 95.53 54729.78 88888.00 2013-06-07 09:55:08.375 158 12483.75 95.53 54729.75 88888.00 2013-06-07 09:55:08.500 158 12483.75 95.55 54729.75 88888.00 2013-06-07 09:55:08.625 158 12483.75 95.55 54729.80 88888.00 2013-06-07 09:55:08.750 158 12483.75 95.55 54729.80 88888.00 2013-06-07 09:55:08.875 158 12483.75 95.55 54729.82 88888.00 2013-06-07 09:55:09.000 158 12483.70 95.58 54729.80 88888.00 2013-06-07 09:55:09.125 158 12483.67 95.55 54729.80 88888.00 2013-06-07 09:55:09.250 158 12483.67 95.55 54729.82 88888.00 2013-06-07 09:55:09.375 158 12483.75 95.58 54729.82 88888.00 2013-06-07 09:55:09.500 158 12483.80 95.58 54729.82 88888.00 2013-06-07 09:55:09.625 158 12483.77 95.53 54729.82 88888.00 2013-06-07 09:55:09.750 158 12483.73 95.53 54729.82 88888.00 2013-06-07 09:55:09.875 158 12483.73 95.47 54729.82 88888.00 2013-06-07 09:55:10.000 158 12483.75 95.47 54729.85 88888.00 2013-06-07 09:55:10.125 158 12483.85 95.50 54729.88 88888.00 2013-06-07 09:55:10.250 158 12483.88 95.53 54729.90 88888.00 2013-06-07 09:55:10.375 158 12483.95 95.55 54729.90 88888.00 2013-06-07 09:55:10.500 158 12484.02 95.55 54729.93 88888.00 2013-06-07 09:55:10.625 158 12484.05 95.60 54729.90 88888.00 2013-06-07 09:55:10.750 158 12484.12 95.60 54729.90 88888.00 2013-06-07 09:55:10.875 158 12484.15 95.53 54729.90 88888.00 2013-06-07 09:55:11.000 158 12484.23 95.53 54729.90 88888.00 2013-06-07 09:55:11.125 158 12484.25 95.55 54729.93 88888.00 2013-06-07 09:55:11.250 158 12484.12 95.53 54729.90 88888.00 2013-06-07 09:55:11.375 158 12484.15 95.55 54729.88 88888.00 2013-06-07 09:55:11.500 158 12484.20 95.55 54729.90 88888.00 2013-06-07 09:55:11.625 158 12484.27 95.55 54729.93 88888.00 2013-06-07 09:55:11.750 158 12484.30 95.55 54729.90 88888.00 2013-06-07 09:55:11.875 158 12484.33 95.55 54729.90 88888.00 2013-06-07 09:55:12.000 158 12484.40 95.53 54729.90 88888.00 2013-06-07 09:55:12.125 158 12484.42 95.55 54729.90 88888.00 2013-06-07 09:55:12.250 158 12484.48 95.60 54729.93 88888.00 2013-06-07 09:55:12.375 158 12484.52 95.58 54729.88 88888.00 2013-06-07 09:55:12.500 158 12484.60 95.58 54729.93 88888.00 2013-06-07 09:55:12.625 158 12484.60 95.60 54729.95 88888.00 2013-06-07 09:55:12.750 158 12484.55 95.62 54729.95 88888.00 2013-06-07 09:55:12.875 158 12484.60 95.60 54729.93 88888.00 2013-06-07 09:55:13.000 158 12484.62 95.62 54729.95 88888.00 2013-06-07 09:55:13.125 158 12484.62 95.62 54729.95 88888.00 2013-06-07 09:55:13.250 158 12484.62 95.58 54729.93 88888.00 2013-06-07 09:55:13.375 158 12484.65 95.62 54729.93 88888.00 2013-06-07 09:55:13.500 158 12484.65 95.67 54729.95 88888.00 2013-06-07 09:55:13.625 158 12484.67 95.70 54729.95 88888.00 2013-06-07 09:55:13.750 158 12484.75 95.65 54729.95 88888.00 2013-06-07 09:55:13.875 158 12484.73 95.60 54729.93 88888.00 2013-06-07 09:55:14.000 158 12484.77 95.65 54729.97 88888.00 2013-06-07 09:55:14.125 158 12484.80 95.65 54729.97 88888.00 2013-06-07 09:55:14.250 158 12484.85 95.60 54730.03 88888.00 2013-06-07 09:55:14.375 158 12484.95 95.67 54730.05 88888.00 2013-06-07 09:55:14.500 158 12484.95 95.67 54730.05 88888.00 2013-06-07 09:55:14.625 158 12484.92 95.62 54730.05 88888.00 2013-06-07 09:55:14.750 158 12484.92 95.58 54730.00 88888.00 2013-06-07 09:55:14.875 158 12484.92 95.55 54730.00 88888.00 2013-06-07 09:55:15.000 158 12484.95 95.60 54730.03 88888.00 2013-06-07 09:55:15.125 158 12485.08 95.60 54730.03 88888.00 2013-06-07 09:55:15.250 158 12485.23 95.58 54730.05 88888.00 2013-06-07 09:55:15.375 158 12485.33 95.60 54730.05 88888.00 2013-06-07 09:55:15.500 158 12485.23 95.53 54730.03 88888.00 2013-06-07 09:55:15.625 158 12485.20 95.47 54730.03 88888.00 2013-06-07 09:55:15.750 158 12485.23 95.45 54730.00 88888.00 2013-06-07 09:55:15.875 158 12485.27 95.42 54730.00 88888.00 2013-06-07 09:55:16.000 158 12485.33 95.42 54730.03 88888.00 2013-06-07 09:55:16.125 158 12485.35 95.45 54730.07 88888.00 2013-06-07 09:55:16.250 158 12485.30 95.40 54730.07 88888.00 2013-06-07 09:55:16.375 158 12485.30 95.35 54730.07 88888.00 2013-06-07 09:55:16.500 158 12485.30 95.33 54730.07 88888.00 2013-06-07 09:55:16.625 158 12485.33 95.35 54730.10 88888.00 2013-06-07 09:55:16.750 158 12485.27 95.30 54730.10 88888.00 2013-06-07 09:55:16.875 158 12485.27 95.28 54730.07 88888.00 2013-06-07 09:55:17.000 158 12485.30 95.30 54730.07 88888.00 2013-06-07 09:55:17.125 158 12485.33 95.30 54730.07 88888.00 2013-06-07 09:55:17.250 158 12485.27 95.25 54730.07 88888.00 2013-06-07 09:55:17.375 158 12485.25 95.25 54730.07 88888.00 2013-06-07 09:55:17.500 158 12485.27 95.25 54730.10 88888.00 2013-06-07 09:55:17.625 158 12485.25 95.22 54730.10 88888.00 2013-06-07 09:55:17.750 158 12485.23 95.20 54730.10 88888.00 2013-06-07 09:55:17.875 158 12485.30 95.22 54730.10 88888.00 2013-06-07 09:55:18.000 158 12485.33 95.22 54730.12 88888.00 2013-06-07 09:55:18.125 158 12485.35 95.17 54730.18 88888.00 2013-06-07 09:55:18.250 158 12485.27 95.17 54730.15 88888.00 2013-06-07 09:55:18.375 158 12485.30 95.22 54730.15 88888.00 2013-06-07 09:55:18.500 158 12485.17 95.15 54730.15 88888.00 2013-06-07 09:55:18.625 158 12485.12 95.10 54730.12 88888.00 2013-06-07 09:55:18.750 158 12485.12 95.15 54730.10 88888.00 2013-06-07 09:55:18.875 158 12485.12 95.15 54730.12 88888.00 2013-06-07 09:55:19.000 158 12485.15 95.15 54730.12 88888.00 2013-06-07 09:55:19.125 158 12485.12 95.15 54730.12 88888.00 2013-06-07 09:55:19.250 158 12485.10 95.10 54730.15 88888.00 2013-06-07 09:55:19.375 158 12485.12 95.10 54730.18 88888.00 2013-06-07 09:55:19.500 158 12485.08 95.10 54730.18 88888.00 2013-06-07 09:55:19.625 158 12485.02 95.15 54730.18 88888.00 2013-06-07 09:55:19.750 158 12484.98 95.17 54730.20 88888.00 2013-06-07 09:55:19.875 158 12485.02 95.20 54730.20 88888.00 2013-06-07 09:55:20.000 158 12485.00 95.17 54730.15 88888.00 2013-06-07 09:55:20.125 158 12484.92 95.15 54730.18 88888.00 2013-06-07 09:55:20.250 158 12484.88 95.10 54730.20 88888.00 2013-06-07 09:55:20.375 158 12484.85 95.15 54730.18 88888.00 2013-06-07 09:55:20.500 158 12484.85 95.20 54730.22 88888.00 2013-06-07 09:55:20.625 158 12484.77 95.20 54730.22 88888.00 2013-06-07 09:55:20.750 158 12484.75 95.17 54730.20 88888.00 2013-06-07 09:55:20.875 158 12484.80 95.20 54730.18 88888.00 2013-06-07 09:55:21.000 158 12484.83 95.20 54730.20 88888.00 2013-06-07 09:55:21.125 158 12484.77 95.17 54730.22 88888.00 2013-06-07 09:55:21.250 158 12484.77 95.20 54730.22 88888.00 2013-06-07 09:55:21.375 158 12484.83 95.22 54730.18 88888.00 2013-06-07 09:55:21.500 158 12484.85 95.20 54730.18 88888.00 2013-06-07 09:55:21.625 158 12484.85 95.17 54730.18 88888.00 2013-06-07 09:55:21.750 158 12484.90 95.20 54730.20 88888.00 2013-06-07 09:55:21.875 158 12484.90 95.25 54730.20 88888.00 2013-06-07 09:55:22.000 158 12484.90 95.33 54730.22 88888.00 2013-06-07 09:55:22.125 158 12484.98 95.30 54730.22 88888.00 2013-06-07 09:55:22.250 158 12485.05 95.28 54730.20 88888.00 2013-06-07 09:55:22.375 158 12485.02 95.28 54730.18 88888.00 2013-06-07 09:55:22.500 158 12485.00 95.28 54730.15 88888.00 2013-06-07 09:55:22.625 158 12485.08 95.30 54730.18 88888.00 2013-06-07 09:55:22.750 158 12485.12 95.28 54730.20 88888.00 2013-06-07 09:55:22.875 158 12485.17 95.30 54730.20 88888.00 2013-06-07 09:55:23.000 158 12485.25 95.35 54730.20 88888.00 2013-06-07 09:55:23.125 158 12485.20 95.35 54730.22 88888.00 2013-06-07 09:55:23.250 158 12485.12 95.28 54730.22 88888.00 2013-06-07 09:55:23.375 158 12485.25 95.38 54730.25 88888.00 2013-06-07 09:55:23.500 158 12485.38 95.40 54730.28 88888.00 2013-06-07 09:55:23.625 158 12485.45 95.42 54730.28 88888.00 2013-06-07 09:55:23.750 158 12485.42 95.40 54730.22 88888.00 2013-06-07 09:55:23.875 158 12485.33 95.38 54730.22 88888.00 2013-06-07 09:55:24.000 158 12485.35 95.40 54730.22 88888.00 2013-06-07 09:55:24.125 158 12485.38 95.42 54730.28 88888.00 2013-06-07 09:55:24.250 158 12485.48 95.35 54730.25 88888.00 2013-06-07 09:55:24.375 158 12485.52 95.33 54730.20 88888.00 2013-06-07 09:55:24.500 158 12485.48 95.33 54730.20 88888.00 2013-06-07 09:55:24.625 158 12485.50 95.35 54730.25 88888.00 2013-06-07 09:55:24.750 158 12485.55 95.35 54730.28 88888.00 2013-06-07 09:55:24.875 158 12485.50 95.35 54730.28 88888.00 2013-06-07 09:55:25.000 158 12485.50 95.33 54730.25 88888.00 2013-06-07 09:55:25.125 158 12485.52 95.30 54730.30 88888.00 2013-06-07 09:55:25.250 158 12485.50 95.30 54730.30 88888.00 2013-06-07 09:55:25.375 158 12485.58 95.33 54730.30 88888.00 2013-06-07 09:55:25.500 158 12485.55 95.30 54730.30 88888.00 2013-06-07 09:55:25.625 158 12485.55 95.28 54730.30 88888.00 2013-06-07 09:55:25.750 158 12485.58 95.25 54730.30 88888.00 2013-06-07 09:55:25.875 158 12485.62 95.28 54730.32 88888.00 2013-06-07 09:55:26.000 158 12485.62 95.28 54730.32 88888.00 2013-06-07 09:55:26.125 158 12485.58 95.25 54730.32 88888.00 2013-06-07 09:55:26.250 158 12485.60 95.22 54730.32 88888.00 2013-06-07 09:55:26.375 158 12485.70 95.28 54730.32 88888.00 2013-06-07 09:55:26.500 158 12485.67 95.30 54730.35 88888.00 2013-06-07 09:55:26.625 158 12485.67 95.30 54730.35 88888.00 2013-06-07 09:55:26.750 158 12485.70 95.30 54730.35 88888.00 2013-06-07 09:55:26.875 158 12485.80 95.30 54730.35 88888.00 2013-06-07 09:55:27.000 158 12485.85 95.33 54730.35 88888.00 2013-06-07 09:55:27.125 158 12485.88 95.38 54730.38 88888.00 2013-06-07 09:55:27.250 158 12485.85 95.38 54730.35 88888.00 2013-06-07 09:55:27.375 158 12485.85 95.35 54730.32 88888.00 2013-06-07 09:55:27.500 158 12485.90 95.35 54730.32 88888.00 2013-06-07 09:55:27.625 158 12485.98 95.38 54730.35 88888.00 2013-06-07 09:55:27.750 158 12485.92 95.35 54730.35 88888.00 2013-06-07 09:55:27.875 158 12485.92 95.30 54730.35 88888.00 2013-06-07 09:55:28.000 158 12485.95 95.35 54730.35 88888.00 2013-06-07 09:55:28.125 158 12486.02 95.35 54730.38 88888.00 2013-06-07 09:55:28.250 158 12486.08 95.35 54730.38 88888.00 2013-06-07 09:55:28.375 158 12486.20 95.40 54730.40 88888.00 2013-06-07 09:55:28.500 158 12486.15 95.35 54730.40 88888.00 2013-06-07 09:55:28.625 158 12486.08 95.33 54730.38 88888.00 2013-06-07 09:55:28.750 158 12486.15 95.35 54730.38 88888.00 2013-06-07 09:55:28.875 158 12486.23 95.38 54730.40 88888.00 2013-06-07 09:55:29.000 158 12486.25 95.40 54730.40 88888.00 2013-06-07 09:55:29.125 158 12486.35 95.42 54730.43 88888.00 2013-06-07 09:55:29.250 158 12486.40 95.33 54730.40 88888.00 2013-06-07 09:55:29.375 158 12486.48 95.33 54730.43 88888.00 2013-06-07 09:55:29.500 158 12486.50 95.30 54730.40 88888.00 2013-06-07 09:55:29.625 158 12486.55 95.35 54730.43 88888.00 2013-06-07 09:55:29.750 158 12486.58 95.33 54730.43 88888.00 2013-06-07 09:55:29.875 158 12486.60 95.30 54730.40 88888.00 2013-06-07 09:55:30.000 158 12486.60 95.28 54730.40 88888.00 2013-06-07 09:55:30.125 158 12486.58 95.25 54730.38 88888.00 2013-06-07 09:55:30.250 158 12486.52 95.22 54730.38 88888.00 2013-06-07 09:55:30.375 158 12486.62 95.22 54730.40 88888.00 2013-06-07 09:55:30.500 158 12486.65 95.25 54730.40 88888.00 2013-06-07 09:55:30.625 158 12486.67 95.22 54730.40 88888.00 2013-06-07 09:55:30.750 158 12486.62 95.17 54730.40 88888.00 2013-06-07 09:55:30.875 158 12486.62 95.15 54730.40 88888.00 2013-06-07 09:55:31.000 158 12486.65 95.17 54730.40 88888.00 2013-06-07 09:55:31.125 158 12486.70 95.20 54730.40 88888.00 2013-06-07 09:55:31.250 158 12486.65 95.17 54730.40 88888.00 2013-06-07 09:55:31.375 158 12486.58 95.15 54730.38 88888.00 2013-06-07 09:55:31.500 158 12486.52 95.12 54730.38 88888.00 2013-06-07 09:55:31.625 158 12486.52 95.15 54730.43 88888.00 2013-06-07 09:55:31.750 158 12486.60 95.17 54730.43 88888.00 2013-06-07 09:55:31.875 158 12486.65 95.15 54730.43 88888.00 2013-06-07 09:55:32.000 158 12486.55 95.12 54730.38 88888.00 2013-06-07 09:55:32.125 158 12486.48 95.12 54730.40 88888.00 2013-06-07 09:55:32.250 158 12486.50 95.12 54730.43 88888.00 2013-06-07 09:55:32.375 158 12486.50 95.15 54730.45 88888.00 2013-06-07 09:55:32.500 158 12486.50 95.12 54730.45 88888.00 2013-06-07 09:55:32.625 158 12486.50 95.12 54730.45 88888.00 2013-06-07 09:55:32.750 158 12486.48 95.15 54730.47 88888.00 2013-06-07 09:55:32.875 158 12486.45 95.17 54730.50 88888.00 2013-06-07 09:55:33.000 158 12486.45 95.15 54730.47 88888.00 2013-06-07 09:55:33.125 158 12486.42 95.12 54730.53 88888.00 2013-06-07 09:55:33.250 158 12486.38 95.10 54730.50 88888.00 2013-06-07 09:55:33.375 158 12486.40 95.10 54730.50 88888.00 2013-06-07 09:55:33.500 158 12486.38 95.15 54730.53 88888.00 2013-06-07 09:55:33.625 158 12486.38 95.12 54730.53 88888.00 2013-06-07 09:55:33.750 158 12486.33 95.10 54730.55 88888.00 2013-06-07 09:55:33.875 158 12486.27 95.08 54730.53 88888.00 2013-06-07 09:55:34.000 158 12486.27 95.08 54730.50 88888.00 2013-06-07 09:55:34.125 158 12486.23 95.05 54730.53 88888.00 2013-06-07 09:55:34.250 158 12486.17 95.03 54730.53 88888.00 2013-06-07 09:55:34.375 158 12486.23 95.03 54730.53 88888.00 2013-06-07 09:55:34.500 158 12486.23 95.03 54730.55 88888.00 2013-06-07 09:55:34.625 158 12486.38 95.05 54730.57 88888.00 2013-06-07 09:55:34.750 158 12486.35 95.03 54730.57 88888.00 2013-06-07 09:55:34.875 158 12486.27 94.97 54730.57 88888.00 2013-06-07 09:55:35.000 158 12486.20 94.95 54730.53 88888.00 2013-06-07 09:55:35.125 158 12486.20 94.92 54730.55 88888.00 2013-06-07 09:55:35.250 158 12486.25 95.00 54730.62 88888.00 2013-06-07 09:55:35.375 158 12486.23 94.95 54730.60 88888.00 2013-06-07 09:55:35.500 158 12486.15 94.90 54730.55 88888.00 2013-06-07 09:55:35.625 158 12486.15 94.90 54730.57 88888.00 2013-06-07 09:55:35.750 158 12486.20 94.95 54730.65 88888.00 2013-06-07 09:55:35.875 158 12486.20 94.90 54730.68 88888.00 2013-06-07 09:55:36.000 158 12486.17 94.92 54730.68 88888.00 2013-06-07 09:55:36.125 158 12486.15 94.95 54730.70 88888.00 2013-06-07 09:55:36.250 158 12486.12 94.92 54730.70 88888.00 2013-06-07 09:55:36.375 158 12486.20 94.90 54730.68 88888.00 2013-06-07 09:55:36.500 158 12486.20 94.90 54730.70 88888.00 2013-06-07 09:55:36.625 158 12486.17 94.95 54730.68 88888.00 2013-06-07 09:55:36.750 158 12486.17 94.95 54730.68 88888.00 2013-06-07 09:55:36.875 158 12486.17 94.95 54730.65 88888.00 2013-06-07 09:55:37.000 158 12486.15 94.95 54730.65 88888.00 2013-06-07 09:55:37.125 158 12486.12 94.92 54730.68 88888.00 2013-06-07 09:55:37.250 158 12486.10 94.95 54730.70 88888.00 2013-06-07 09:55:37.375 158 12486.15 95.00 54730.72 88888.00 2013-06-07 09:55:37.500 158 12486.10 94.97 54730.72 88888.00 2013-06-07 09:55:37.625 158 12486.15 94.97 54730.75 88888.00 2013-06-07 09:55:37.750 158 12486.17 95.00 54730.78 88888.00 2013-06-07 09:55:37.875 158 12486.15 95.00 54730.80 88888.00 2013-06-07 09:55:38.000 158 12486.12 95.03 54730.80 88888.00 2013-06-07 09:55:38.125 158 12486.20 95.03 54730.80 88888.00 2013-06-07 09:55:38.250 158 12486.25 95.00 54730.78 88888.00 2013-06-07 09:55:38.375 158 12486.30 95.03 54730.78 88888.00 2013-06-07 09:55:38.500 158 12486.38 95.03 54730.80 88888.00 2013-06-07 09:55:38.625 158 12486.45 95.05 54730.82 88888.00 2013-06-07 09:55:38.750 158 12486.50 95.03 54730.85 88888.00 2013-06-07 09:55:38.875 158 12486.52 95.03 54730.88 88888.00 2013-06-07 09:55:39.000 158 12486.60 95.03 54730.88 88888.00 2013-06-07 09:55:39.125 158 12486.65 95.03 54730.88 88888.00 2013-06-07 09:55:39.250 158 12486.65 95.03 54730.85 88888.00 2013-06-07 09:55:39.375 158 12486.70 95.03 54730.88 88888.00 2013-06-07 09:55:39.500 158 12486.73 95.00 54730.88 88888.00 2013-06-07 09:55:39.625 158 12486.85 95.03 54730.88 88888.00 2013-06-07 09:55:39.750 158 12486.88 94.97 54730.88 88888.00 2013-06-07 09:55:39.875 158 12486.88 94.97 54730.85 88888.00 2013-06-07 09:55:40.000 158 12486.92 94.92 54730.85 88888.00 2013-06-07 09:55:40.125 158 12487.00 94.95 54730.90 88888.00 2013-06-07 09:55:40.250 158 12487.02 94.97 54730.97 88888.00 2013-06-07 09:55:40.375 158 12487.02 95.00 54730.97 88888.00 2013-06-07 09:55:40.500 158 12487.12 95.03 54730.97 88888.00 2013-06-07 09:55:40.625 158 12487.20 94.97 54730.97 88888.00 2013-06-07 09:55:40.750 158 12487.23 94.92 54730.95 88888.00 2013-06-07 09:55:40.875 158 12487.23 94.90 54730.95 88888.00 2013-06-07 09:55:41.000 158 12487.23 94.90 54730.95 88888.00 2013-06-07 09:55:41.125 158 12487.27 94.92 54731.00 88888.00 2013-06-07 09:55:41.250 158 12487.35 94.95 54731.05 88888.00 2013-06-07 09:55:41.375 158 12487.45 94.92 54731.03 88888.00 2013-06-07 09:55:41.500 158 12487.45 94.90 54731.00 88888.00 2013-06-07 09:55:41.625 158 12487.48 94.92 54731.03 88888.00 2013-06-07 09:55:41.750 158 12487.58 94.90 54731.05 88888.00 2013-06-07 09:55:41.875 158 12487.62 94.90 54731.07 88888.00 2013-06-07 09:55:42.000 158 12487.60 94.85 54731.05 88888.00 2013-06-07 09:55:42.125 158 12487.60 94.83 54731.05 88888.00 2013-06-07 09:55:42.250 158 12487.55 94.78 54731.05 88888.00 2013-06-07 09:55:42.375 158 12487.60 94.83 54731.07 88888.00 2013-06-07 09:55:42.500 158 12487.58 94.83 54731.10 88888.00 2013-06-07 09:55:42.625 158 12487.60 94.80 54731.05 88888.00 2013-06-07 09:55:42.750 158 12487.60 94.83 54731.07 88888.00 2013-06-07 09:55:42.875 158 12487.70 94.85 54731.07 88888.00 2013-06-07 09:55:43.000 158 12487.83 94.78 54731.05 88888.00 2013-06-07 09:55:43.125 158 12487.88 94.80 54731.07 88888.00 2013-06-07 09:55:43.250 158 12487.98 94.83 54731.07 88888.00 2013-06-07 09:55:43.375 158 12488.02 94.85 54731.07 88888.00 2013-06-07 09:55:43.500 158 12488.02 94.85 54731.10 88888.00 2013-06-07 09:55:43.625 158 12488.00 94.85 54731.10 88888.00 2013-06-07 09:55:43.750 158 12488.02 94.85 54731.10 88888.00 2013-06-07 09:55:43.875 158 12488.10 94.85 54731.07 88888.00 2013-06-07 09:55:44.000 158 12488.20 94.85 54731.05 88888.00 2013-06-07 09:55:44.125 158 12488.27 94.92 54731.05 88888.00 2013-06-07 09:55:44.250 158 12488.27 94.95 54731.05 88888.00 2013-06-07 09:55:44.375 158 12488.27 94.95 54731.05 88888.00 2013-06-07 09:55:44.500 158 12488.33 95.00 54731.05 88888.00 2013-06-07 09:55:44.625 158 12488.35 95.03 54731.07 88888.00 2013-06-07 09:55:44.750 158 12488.35 95.05 54731.12 88888.00 2013-06-07 09:55:44.875 158 12488.40 95.10 54731.07 88888.00 2013-06-07 09:55:45.000 158 12488.50 95.10 54731.03 88888.00 2013-06-07 09:55:45.125 158 12488.58 95.12 54731.05 88888.00 2013-06-07 09:55:45.250 158 12488.58 95.17 54731.05 88888.00 2013-06-07 09:55:45.375 158 12488.60 95.15 54731.07 88888.00 2013-06-07 09:55:45.500 158 12488.65 95.20 54731.05 88888.00 2013-06-07 09:55:45.625 158 12488.67 95.20 54731.00 88888.00 2013-06-07 09:55:45.750 158 12488.70 95.22 54731.00 88888.00 2013-06-07 09:55:45.875 158 12488.73 95.22 54731.00 88888.00 2013-06-07 09:55:46.000 158 12488.73 95.28 54731.00 88888.00 2013-06-07 09:55:46.125 158 12488.75 95.28 54731.03 88888.00 2013-06-07 09:55:46.250 158 12488.73 95.25 54731.00 88888.00 2013-06-07 09:55:46.375 158 12488.75 95.28 54730.95 88888.00 2013-06-07 09:55:46.500 158 12488.73 95.33 54730.97 88888.00 2013-06-07 09:55:46.625 158 12488.73 95.35 54730.97 88888.00 2013-06-07 09:55:46.750 158 12488.73 95.38 54731.00 88888.00 2013-06-07 09:55:46.875 158 12488.73 95.42 54731.00 88888.00 2013-06-07 09:55:47.000 158 12488.75 95.45 54730.97 88888.00 2013-06-07 09:55:47.125 158 12488.77 95.47 54731.03 88888.00 2013-06-07 09:55:47.250 158 12488.73 95.42 54731.00 88888.00 2013-06-07 09:55:47.375 158 12488.73 95.45 54731.00 88888.00 2013-06-07 09:55:47.500 158 12488.75 95.53 54731.00 88888.00 2013-06-07 09:55:47.625 158 12488.73 95.53 54730.97 88888.00 2013-06-07 09:55:47.750 158 12488.70 95.55 54731.00 88888.00 2013-06-07 09:55:47.875 158 12488.73 95.58 54731.05 88888.00 2013-06-07 09:55:48.000 158 12488.75 95.60 54731.05 88888.00 2013-06-07 09:55:48.125 158 12488.73 95.58 54731.03 88888.00 2013-06-07 09:55:48.250 158 12488.70 95.53 54731.00 88888.00 2013-06-07 09:55:48.375 158 12488.80 95.53 54731.03 88888.00 2013-06-07 09:55:48.500 158 12488.80 95.55 54731.00 88888.00 2013-06-07 09:55:48.625 158 12488.75 95.53 54731.00 88888.00 2013-06-07 09:55:48.750 158 12488.75 95.55 54731.00 88888.00 2013-06-07 09:55:48.875 158 12488.77 95.58 54731.03 88888.00 2013-06-07 09:55:49.000 158 12488.75 95.58 54731.05 88888.00 2013-06-07 09:55:49.125 158 12488.75 95.58 54731.05 88888.00 2013-06-07 09:55:49.250 158 12488.73 95.58 54731.05 88888.00 2013-06-07 09:55:49.375 158 12488.77 95.58 54731.07 88888.00 2013-06-07 09:55:49.500 158 12488.80 95.60 54731.05 88888.00 2013-06-07 09:55:49.625 158 12488.77 95.55 54731.05 88888.00 2013-06-07 09:55:49.750 158 12488.67 95.55 54731.05 88888.00 2013-06-07 09:55:49.875 158 12488.73 95.58 54731.03 88888.00 2013-06-07 09:55:50.000 158 12488.77 95.60 54731.05 88888.00 2013-06-07 09:55:50.125 158 12488.73 95.60 54731.07 88888.00 2013-06-07 09:55:50.250 158 12488.70 95.60 54731.07 88888.00 2013-06-07 09:55:50.375 158 12488.75 95.60 54731.05 88888.00 2013-06-07 09:55:50.500 158 12488.75 95.62 54731.10 88888.00 2013-06-07 09:55:50.625 158 12488.85 95.65 54731.15 88888.00 2013-06-07 09:55:50.750 158 12488.88 95.60 54731.10 88888.00 2013-06-07 09:55:50.875 158 12488.85 95.62 54731.12 88888.00 2013-06-07 09:55:51.000 158 12488.83 95.62 54731.15 88888.00 2013-06-07 09:55:51.125 158 12488.85 95.62 54731.15 88888.00 2013-06-07 09:55:51.250 158 12488.85 95.60 54731.12 88888.00 2013-06-07 09:55:51.375 158 12488.92 95.60 54731.12 88888.00 2013-06-07 09:55:51.500 158 12489.00 95.58 54731.15 88888.00 2013-06-07 09:55:51.625 158 12489.00 95.60 54731.15 88888.00 2013-06-07 09:55:51.750 158 12489.08 95.65 54731.18 88888.00 2013-06-07 09:55:51.875 158 12489.12 95.67 54731.20 88888.00 2013-06-07 09:55:52.000 158 12489.17 95.67 54731.20 88888.00 2013-06-07 09:55:52.125 158 12489.20 95.65 54731.18 88888.00 2013-06-07 09:55:52.250 158 12489.23 95.65 54731.18 88888.00 2013-06-07 09:55:52.375 158 12489.38 95.70 54731.20 88888.00 2013-06-07 09:55:52.500 158 12489.40 95.70 54731.22 88888.00 2013-06-07 09:55:52.625 158 12489.40 95.65 54731.18 88888.00 2013-06-07 09:55:52.750 158 12489.38 95.65 54731.18 88888.00 2013-06-07 09:55:52.875 158 12489.45 95.70 54731.20 88888.00 2013-06-07 09:55:53.000 158 12489.55 95.72 54731.20 88888.00 2013-06-07 09:55:53.125 158 12489.62 95.75 54731.22 88888.00 2013-06-07 09:55:53.250 158 12489.65 95.70 54731.25 88888.00 2013-06-07 09:55:53.375 158 12489.67 95.70 54731.25 88888.00 2013-06-07 09:55:53.500 158 12489.70 95.75 54731.28 88888.00 2013-06-07 09:55:53.625 158 12489.75 95.75 54731.28 88888.00 2013-06-07 09:55:53.750 158 12489.83 95.72 54731.25 88888.00 2013-06-07 09:55:53.875 158 12489.85 95.78 54731.28 88888.00 2013-06-07 09:55:54.000 158 12489.92 95.78 54731.28 88888.00 2013-06-07 09:55:54.125 158 12489.92 95.78 54731.30 88888.00 2013-06-07 09:55:54.250 158 12489.95 95.75 54731.30 88888.00 2013-06-07 09:55:54.375 158 12490.00 95.75 54731.28 88888.00 2013-06-07 09:55:54.500 158 12490.02 95.72 54731.25 88888.00 2013-06-07 09:55:54.625 158 12490.05 95.75 54731.28 88888.00 2013-06-07 09:55:54.750 158 12490.10 95.78 54731.32 88888.00 2013-06-07 09:55:54.875 158 12490.15 95.78 54731.32 88888.00 2013-06-07 09:55:55.000 158 12490.15 95.78 54731.30 88888.00 2013-06-07 09:55:55.125 158 12490.10 95.75 54731.32 88888.00 2013-06-07 09:55:55.250 158 12490.15 95.75 54731.35 88888.00 2013-06-07 09:55:55.375 158 12490.27 95.78 54731.35 88888.00 2013-06-07 09:55:55.500 158 12490.33 95.80 54731.35 88888.00 2013-06-07 09:55:55.625 158 12490.40 95.83 54731.35 88888.00 2013-06-07 09:55:55.750 158 12490.40 95.80 54731.35 88888.00 2013-06-07 09:55:55.875 158 12490.38 95.80 54731.38 88888.00 2013-06-07 09:55:56.000 158 12490.40 95.85 54731.38 88888.00 2013-06-07 09:55:56.125 158 12490.45 95.85 54731.40 88888.00 2013-06-07 09:55:56.250 158 12490.48 95.85 54731.38 88888.00 2013-06-07 09:55:56.375 158 12490.58 95.85 54731.38 88888.00 2013-06-07 09:55:56.500 158 12490.60 95.90 54731.45 88888.00 2013-06-07 09:55:56.625 158 12490.55 95.90 54731.43 88888.00 2013-06-07 09:55:56.750 158 12490.52 95.88 54731.43 88888.00 2013-06-07 09:55:56.875 158 12490.58 95.88 54731.47 88888.00 2013-06-07 09:55:57.000 158 12490.62 95.90 54731.47 88888.00 2013-06-07 09:55:57.125 158 12490.65 95.97 54731.50 88888.00 2013-06-07 09:55:57.250 158 12490.60 95.92 54731.50 88888.00 2013-06-07 09:55:57.375 158 12490.60 95.90 54731.47 88888.00 2013-06-07 09:55:57.500 158 12490.62 95.95 54731.50 88888.00 2013-06-07 09:55:57.625 158 12490.62 95.95 54731.53 88888.00 2013-06-07 09:55:57.750 158 12490.65 95.95 54731.55 88888.00 2013-06-07 09:55:57.875 158 12490.60 95.97 54731.57 88888.00 2013-06-07 09:55:58.000 158 12490.60 96.00 54731.60 88888.00 2013-06-07 09:55:58.125 158 12490.60 96.03 54731.60 88888.00 2013-06-07 09:55:58.250 158 12490.52 96.03 54731.60 88888.00 2013-06-07 09:55:58.375 158 12490.60 96.08 54731.62 88888.00 2013-06-07 09:55:58.500 158 12490.58 96.08 54731.57 88888.00 2013-06-07 09:55:58.625 158 12490.52 96.10 54731.60 88888.00 2013-06-07 09:55:58.750 158 12490.50 96.12 54731.62 88888.00 2013-06-07 09:55:58.875 158 12490.45 96.10 54731.62 88888.00 2013-06-07 09:55:59.000 158 12490.42 96.15 54731.60 88888.00 2013-06-07 09:55:59.125 158 12490.48 96.20 54731.60 88888.00 2013-06-07 09:55:59.250 158 12490.45 96.17 54731.60 88888.00 2013-06-07 09:55:59.375 158 12490.45 96.20 54731.60 88888.00 2013-06-07 09:55:59.500 158 12490.42 96.17 54731.62 88888.00 2013-06-07 09:55:59.625 158 12490.45 96.20 54731.62 88888.00 2013-06-07 09:55:59.750 158 12490.42 96.20 54731.62 88888.00 2013-06-07 09:55:59.875 158 12490.38 96.22 54731.68 88888.00 2013-06-07 09:56:00.000 158 12490.35 96.22 54731.68 88888.00 2013-06-07 09:56:00.125 158 12490.35 96.17 54731.65 88888.00 2013-06-07 09:56:00.250 158 12490.33 96.12 54731.62 88888.00 2013-06-07 09:56:00.375 158 12490.38 96.12 54731.65 88888.00 2013-06-07 09:56:00.500 158 12490.40 96.15 54731.70 88888.00 2013-06-07 09:56:00.625 158 12490.40 96.17 54731.70 88888.00 2013-06-07 09:56:00.750 158 12490.33 96.12 54731.68 88888.00 2013-06-07 09:56:00.875 158 12490.33 96.10 54731.65 88888.00 2013-06-07 09:56:01.000 158 12490.38 96.10 54731.68 88888.00 2013-06-07 09:56:01.125 158 12490.38 96.12 54731.68 88888.00 2013-06-07 09:56:01.250 158 12490.38 96.12 54731.72 88888.00 2013-06-07 09:56:01.375 158 12490.38 96.08 54731.72 88888.00 2013-06-07 09:56:01.500 158 12490.40 96.08 54731.75 88888.00 2013-06-07 09:56:01.625 158 12490.40 96.08 54731.78 88888.00 2013-06-07 09:56:01.750 158 12490.35 96.03 54731.78 88888.00 2013-06-07 09:56:01.875 158 12490.45 96.05 54731.75 88888.00 2013-06-07 09:56:02.000 158 12490.58 96.03 54731.78 88888.00 2013-06-07 09:56:02.125 158 12490.62 96.00 54731.80 88888.00 2013-06-07 09:56:02.250 158 12490.60 95.97 54731.78 88888.00 2013-06-07 09:56:02.375 158 12490.58 95.97 54731.80 88888.00 2013-06-07 09:56:02.500 158 12490.58 95.97 54731.82 88888.00 2013-06-07 09:56:02.625 158 12490.48 95.92 54731.85 88888.00 2013-06-07 09:56:02.750 158 12490.48 95.85 54731.82 88888.00 2013-06-07 09:56:02.875 158 12490.48 95.83 54731.88 88888.00 2013-06-07 09:56:03.000 158 12490.48 95.83 54731.90 88888.00 2013-06-07 09:56:03.125 158 12490.52 95.83 54731.90 88888.00 2013-06-07 09:56:03.250 158 12490.58 95.83 54731.95 88888.00 2013-06-07 09:56:03.375 158 12490.62 95.80 54731.93 88888.00 2013-06-07 09:56:03.500 158 12490.67 95.78 54731.97 88888.00 2013-06-07 09:56:03.625 158 12490.70 95.75 54731.95 88888.00 2013-06-07 09:56:03.750 158 12490.62 95.72 54731.97 88888.00 2013-06-07 09:56:03.875 158 12490.60 95.72 54732.00 88888.00 2013-06-07 09:56:04.000 158 12490.58 95.70 54732.00 88888.00 2013-06-07 09:56:04.125 158 12490.50 95.70 54732.00 88888.00 2013-06-07 09:56:04.250 158 12490.45 95.70 54732.03 88888.00 2013-06-07 09:56:04.375 158 12490.60 95.70 54732.05 88888.00 2013-06-07 09:56:04.500 158 12490.70 95.70 54732.05 88888.00 2013-06-07 09:56:04.625 158 12490.67 95.70 54732.07 88888.00 2013-06-07 09:56:04.750 158 12490.60 95.70 54732.07 88888.00 2013-06-07 09:56:04.875 158 12490.60 95.70 54732.07 88888.00 2013-06-07 09:56:05.000 158 12490.70 95.67 54732.10 88888.00 2013-06-07 09:56:05.125 158 12490.75 95.65 54732.12 88888.00 2013-06-07 09:56:05.250 158 12490.73 95.65 54732.12 88888.00 2013-06-07 09:56:05.375 158 12490.80 95.72 54732.15 88888.00 2013-06-07 09:56:05.500 158 12490.80 95.70 54732.18 88888.00 2013-06-07 09:56:05.625 158 12490.83 95.65 54732.15 88888.00 2013-06-07 09:56:05.750 158 12490.83 95.65 54732.15 88888.00 2013-06-07 09:56:05.875 158 12490.77 95.67 54732.15 88888.00 2013-06-07 09:56:06.000 158 12490.83 95.67 54732.18 88888.00 2013-06-07 09:56:06.125 158 12490.85 95.67 54732.22 88888.00 2013-06-07 09:56:06.250 158 12490.88 95.67 54732.22 88888.00 2013-06-07 09:56:06.375 158 12490.95 95.72 54732.22 88888.00 2013-06-07 09:56:06.500 158 12490.95 95.70 54732.25 88888.00 2013-06-07 09:56:06.625 158 12490.90 95.67 54732.22 88888.00 2013-06-07 09:56:06.750 158 12490.90 95.65 54732.22 88888.00 2013-06-07 09:56:06.875 158 12490.95 95.70 54732.25 88888.00 2013-06-07 09:56:07.000 158 12491.02 95.70 54732.25 88888.00 2013-06-07 09:56:07.125 158 12491.05 95.70 54732.28 88888.00 2013-06-07 09:56:07.250 158 12490.98 95.72 54732.30 88888.00 2013-06-07 09:56:07.375 158 12491.00 95.72 54732.25 88888.00 2013-06-07 09:56:07.500 158 12491.02 95.70 54732.28 88888.00 2013-06-07 09:56:07.625 158 12491.08 95.70 54732.30 88888.00 2013-06-07 09:56:07.750 158 12491.15 95.75 54732.35 88888.00 2013-06-07 09:56:07.875 158 12491.15 95.75 54732.38 88888.00 2013-06-07 09:56:08.000 158 12491.15 95.75 54732.40 88888.00 2013-06-07 09:56:08.125 158 12491.15 95.78 54732.43 88888.00 2013-06-07 09:56:08.250 158 12491.17 95.78 54732.40 88888.00 2013-06-07 09:56:08.375 158 12491.17 95.78 54732.38 88888.00 2013-06-07 09:56:08.500 158 12491.17 95.80 54732.40 88888.00 2013-06-07 09:56:08.625 158 12491.17 95.78 54732.43 88888.00 2013-06-07 09:56:08.750 158 12491.15 95.78 54732.45 88888.00 2013-06-07 09:56:08.875 158 12491.15 95.80 54732.47 88888.00 2013-06-07 09:56:09.000 158 12491.15 95.80 54732.47 88888.00 2013-06-07 09:56:09.125 158 12491.12 95.83 54732.53 88888.00 2013-06-07 09:56:09.250 158 12491.12 95.88 54732.57 88888.00 2013-06-07 09:56:09.375 158 12491.20 95.88 54732.57 88888.00 2013-06-07 09:56:09.500 158 12491.23 95.85 54732.57 88888.00 2013-06-07 09:56:09.625 158 12491.23 95.85 54732.60 88888.00 2013-06-07 09:56:09.750 158 12491.25 95.88 54732.62 88888.00 2013-06-07 09:56:09.875 158 12491.25 95.85 54732.62 88888.00 2013-06-07 09:56:10.000 158 12491.23 95.80 54732.60 88888.00 2013-06-07 09:56:10.125 158 12491.23 95.83 54732.65 88888.00 2013-06-07 09:56:10.250 158 12491.23 95.88 54732.70 88888.00 2013-06-07 09:56:10.375 158 12491.27 95.88 54732.68 88888.00 2013-06-07 09:56:10.500 158 12491.17 95.85 54732.70 88888.00 2013-06-07 09:56:10.625 158 12491.20 95.92 54732.72 88888.00 2013-06-07 09:56:10.750 158 12491.27 95.88 54732.72 88888.00 2013-06-07 09:56:10.875 158 12491.30 95.90 54732.78 88888.00 2013-06-07 09:56:11.000 158 12491.33 95.85 54732.75 88888.00 2013-06-07 09:56:11.125 158 12491.33 95.90 54732.78 88888.00 2013-06-07 09:56:11.250 158 12491.27 95.88 54732.78 88888.00 2013-06-07 09:56:11.375 158 12491.30 95.88 54732.78 88888.00 2013-06-07 09:56:11.500 158 12491.30 95.90 54732.78 88888.00 2013-06-07 09:56:11.625 158 12491.25 95.90 54732.78 88888.00 2013-06-07 09:56:11.750 158 12491.23 95.90 54732.80 88888.00 2013-06-07 09:56:11.875 158 12491.25 95.90 54732.78 88888.00 2013-06-07 09:56:12.000 158 12491.33 95.92 54732.80 88888.00 2013-06-07 09:56:12.125 158 12491.38 95.97 54732.85 88888.00 2013-06-07 09:56:12.250 158 12491.35 95.97 54732.82 88888.00 2013-06-07 09:56:12.375 158 12491.30 96.00 54732.80 88888.00 2013-06-07 09:56:12.500 158 12491.35 96.00 54732.82 88888.00 2013-06-07 09:56:12.625 158 12491.38 96.00 54732.85 88888.00 2013-06-07 09:56:12.750 158 12491.42 96.03 54732.85 88888.00 2013-06-07 09:56:12.875 158 12491.42 96.08 54732.85 88888.00 2013-06-07 09:56:13.000 158 12491.38 96.08 54732.85 88888.00 2013-06-07 09:56:13.125 158 12491.42 96.10 54732.82 88888.00 2013-06-07 09:56:13.250 158 12491.50 96.10 54732.85 88888.00 2013-06-07 09:56:13.375 158 12491.52 96.10 54732.82 88888.00 2013-06-07 09:56:13.500 158 12491.55 96.12 54732.85 88888.00 2013-06-07 09:56:13.625 158 12491.55 96.12 54732.88 88888.00 2013-06-07 09:56:13.750 158 12491.55 96.15 54732.88 88888.00 2013-06-07 09:56:13.875 158 12491.60 96.17 54732.90 88888.00 2013-06-07 09:56:14.000 158 12491.62 96.17 54732.88 88888.00 2013-06-07 09:56:14.125 158 12491.65 96.17 54732.88 88888.00 2013-06-07 09:56:14.250 158 12491.60 96.17 54732.90 88888.00 2013-06-07 09:56:14.375 158 12491.65 96.17 54732.93 88888.00 2013-06-07 09:56:14.500 158 12491.75 96.20 54732.93 88888.00 2013-06-07 09:56:14.625 158 12491.80 96.25 54732.93 88888.00 2013-06-07 09:56:14.750 158 12491.80 96.33 54732.97 88888.00 2013-06-07 09:56:14.875 158 12491.75 96.33 54732.97 88888.00 2013-06-07 09:56:15.000 158 12491.70 96.30 54733.00 88888.00 2013-06-07 09:56:15.125 158 12491.62 96.28 54733.00 88888.00 2013-06-07 09:56:15.250 158 12491.52 96.25 54732.97 88888.00 2013-06-07 09:56:15.375 158 12491.60 96.30 54732.97 88888.00 2013-06-07 09:56:15.500 158 12491.70 96.35 54733.03 88888.00 2013-06-07 09:56:15.625 158 12491.75 96.35 54733.05 88888.00 2013-06-07 09:56:15.750 158 12491.80 96.33 54733.05 88888.00 2013-06-07 09:56:15.875 158 12491.85 96.35 54733.07 88888.00 2013-06-07 09:56:16.000 158 12491.80 96.30 54732.97 88888.00 2013-06-07 09:56:16.125 158 12491.80 96.30 54733.03 88888.00 2013-06-07 09:56:16.250 158 12491.77 96.30 54733.05 88888.00 2013-06-07 09:56:16.375 158 12491.85 96.35 54733.10 88888.00 2013-06-07 09:56:16.500 158 12491.85 96.33 54733.10 88888.00 2013-06-07 09:56:16.625 158 12491.88 96.30 54733.10 88888.00 2013-06-07 09:56:16.750 158 12491.88 96.35 54733.10 88888.00 2013-06-07 09:56:16.875 158 12491.85 96.33 54733.07 88888.00 2013-06-07 09:56:17.000 158 12491.80 96.28 54733.10 88888.00 2013-06-07 09:56:17.125 158 12491.83 96.28 54733.12 88888.00 2013-06-07 09:56:17.250 158 12491.83 96.30 54733.12 88888.00 2013-06-07 09:56:17.375 158 12491.85 96.28 54733.10 88888.00 2013-06-07 09:56:17.500 158 12491.83 96.22 54733.12 88888.00 2013-06-07 09:56:17.625 158 12491.80 96.25 54733.18 88888.00 2013-06-07 09:56:17.750 158 12491.80 96.22 54733.20 88888.00 2013-06-07 09:56:17.875 158 12491.75 96.20 54733.20 88888.00 2013-06-07 09:56:18.000 158 12491.75 96.22 54733.20 88888.00 2013-06-07 09:56:18.125 158 12491.83 96.22 54733.22 88888.00 2013-06-07 09:56:18.250 158 12491.75 96.20 54733.25 88888.00 2013-06-07 09:56:18.375 158 12491.73 96.20 54733.28 88888.00 2013-06-07 09:56:18.500 158 12491.67 96.17 54733.28 88888.00 2013-06-07 09:56:18.625 158 12491.70 96.15 54733.28 88888.00 2013-06-07 09:56:18.750 158 12491.77 96.15 54733.25 88888.00 2013-06-07 09:56:18.875 158 12491.80 96.12 54733.28 88888.00 2013-06-07 09:56:19.000 158 12491.77 96.10 54733.25 88888.00 2013-06-07 09:56:19.125 158 12491.75 96.10 54733.28 88888.00 2013-06-07 09:56:19.250 158 12491.75 96.10 54733.38 88888.00 2013-06-07 09:56:19.375 158 12491.80 96.12 54733.40 88888.00 2013-06-07 09:56:19.500 158 12491.75 96.12 54733.38 88888.00 2013-06-07 09:56:19.625 158 12491.75 96.10 54733.38 88888.00 2013-06-07 09:56:19.750 158 12491.70 96.08 54733.40 88888.00 2013-06-07 09:56:19.875 158 12491.62 96.08 54733.43 88888.00 2013-06-07 09:56:20.000 158 12491.62 96.10 54733.43 88888.00 2013-06-07 09:56:20.125 158 12491.65 96.12 54733.43 88888.00 2013-06-07 09:56:20.250 158 12491.62 96.15 54733.47 88888.00 2013-06-07 09:56:20.375 158 12491.65 96.20 54733.53 88888.00 2013-06-07 09:56:20.500 158 12491.67 96.22 54733.53 88888.00 2013-06-07 09:56:20.625 158 12491.62 96.20 54733.50 88888.00 2013-06-07 09:56:20.750 158 12491.62 96.22 54733.53 88888.00 2013-06-07 09:56:20.875 158 12491.70 96.22 54733.53 88888.00 2013-06-07 09:56:21.000 158 12491.77 96.22 54733.53 88888.00 2013-06-07 09:56:21.125 158 12491.75 96.25 54733.57 88888.00 2013-06-07 09:56:21.250 158 12491.75 96.25 54733.60 88888.00 2013-06-07 09:56:21.375 158 12491.83 96.28 54733.55 88888.00 2013-06-07 09:56:21.500 158 12491.80 96.25 54733.55 88888.00 2013-06-07 09:56:21.625 158 12491.88 96.30 54733.60 88888.00 2013-06-07 09:56:21.750 158 12491.95 96.33 54733.62 88888.00 2013-06-07 09:56:21.875 158 12491.92 96.28 54733.60 88888.00 2013-06-07 09:56:22.000 158 12491.98 96.22 54733.57 88888.00 2013-06-07 09:56:22.125 158 12492.02 96.28 54733.62 88888.00 2013-06-07 09:56:22.250 158 12492.05 96.35 54733.68 88888.00 2013-06-07 09:56:22.375 158 12492.12 96.38 54733.65 88888.00 2013-06-07 09:56:22.500 158 12492.12 96.38 54733.68 88888.00 2013-06-07 09:56:22.625 158 12492.12 96.38 54733.70 88888.00 2013-06-07 09:56:22.750 158 12492.20 96.38 54733.68 88888.00 2013-06-07 09:56:22.875 158 12492.23 96.40 54733.65 88888.00 2013-06-07 09:56:23.000 158 12492.23 96.40 54733.68 88888.00 2013-06-07 09:56:23.125 158 12492.27 96.42 54733.68 88888.00 2013-06-07 09:56:23.250 158 12492.27 96.45 54733.70 88888.00 2013-06-07 09:56:23.375 158 12492.35 96.50 54733.72 88888.00 2013-06-07 09:56:23.500 158 12492.40 96.53 54733.72 88888.00 2013-06-07 09:56:23.625 158 12492.33 96.53 54733.72 88888.00 2013-06-07 09:56:23.750 158 12492.30 96.53 54733.72 88888.00 2013-06-07 09:56:23.875 158 12492.35 96.53 54733.75 88888.00 2013-06-07 09:56:24.000 158 12492.38 96.55 54733.72 88888.00 2013-06-07 09:56:24.125 158 12492.40 96.60 54733.75 88888.00 2013-06-07 09:56:24.250 158 12492.38 96.58 54733.78 88888.00 2013-06-07 09:56:24.375 158 12492.42 96.60 54733.75 88888.00 2013-06-07 09:56:24.500 158 12492.45 96.60 54733.75 88888.00 2013-06-07 09:56:24.625 158 12492.48 96.60 54733.75 88888.00 2013-06-07 09:56:24.750 158 12492.42 96.67 54733.78 88888.00 2013-06-07 09:56:24.875 158 12492.33 96.65 54733.75 88888.00 2013-06-07 09:56:25.000 158 12492.30 96.65 54733.75 88888.00 2013-06-07 09:56:25.125 158 12492.38 96.67 54733.82 88888.00 2013-06-07 09:56:25.250 158 12492.35 96.78 54733.85 88888.00 2013-06-07 09:56:25.375 158 12492.33 96.78 54733.82 88888.00 2013-06-07 09:56:25.500 158 12492.38 96.78 54733.88 88888.00 2013-06-07 09:56:25.625 158 12492.38 96.80 54733.88 88888.00 2013-06-07 09:56:25.750 158 12492.30 96.80 54733.82 88888.00 2013-06-07 09:56:25.875 158 12492.23 96.85 54733.85 88888.00 2013-06-07 09:56:26.000 158 12492.23 96.90 54733.82 88888.00 2013-06-07 09:56:26.125 158 12492.20 96.92 54733.88 88888.00 2013-06-07 09:56:26.250 158 12492.20 96.92 54733.85 88888.00 2013-06-07 09:56:26.375 158 12492.23 96.92 54733.88 88888.00 2013-06-07 09:56:26.500 158 12492.27 96.97 54733.90 88888.00 2013-06-07 09:56:26.625 158 12492.27 97.05 54733.95 88888.00 2013-06-07 09:56:26.750 158 12492.25 97.08 54733.97 88888.00 2013-06-07 09:56:26.875 158 12492.27 97.15 54733.97 88888.00 2013-06-07 09:56:27.000 158 12492.33 97.12 54733.95 88888.00 2013-06-07 09:56:27.125 158 12492.33 97.17 54734.00 88888.00 2013-06-07 09:56:27.250 158 12492.33 97.20 54734.00 88888.00 2013-06-07 09:56:27.375 158 12492.40 97.22 54733.97 88888.00 2013-06-07 09:56:27.500 158 12492.38 97.22 54733.97 88888.00 2013-06-07 09:56:27.625 158 12492.35 97.22 54734.00 88888.00 2013-06-07 09:56:27.750 158 12492.38 97.33 54734.00 88888.00 2013-06-07 09:56:27.875 158 12492.38 97.35 54734.05 88888.00 2013-06-07 09:56:28.000 158 12492.38 97.35 54734.05 88888.00 2013-06-07 09:56:28.125 158 12492.38 97.35 54734.05 88888.00 2013-06-07 09:56:28.250 158 12492.42 97.33 54734.07 88888.00 2013-06-07 09:56:28.375 158 12492.52 97.35 54734.07 88888.00 2013-06-07 09:56:28.500 158 12492.52 97.38 54734.07 88888.00 2013-06-07 09:56:28.625 158 12492.48 97.38 54734.05 88888.00 2013-06-07 09:56:28.750 158 12492.48 97.40 54734.10 88888.00 2013-06-07 09:56:28.875 158 12492.45 97.42 54734.12 88888.00 2013-06-07 09:56:29.000 158 12492.50 97.45 54734.15 88888.00 2013-06-07 09:56:29.125 158 12492.62 97.47 54734.15 88888.00 2013-06-07 09:56:29.250 158 12492.60 97.45 54734.18 88888.00 2013-06-07 09:56:29.375 158 12492.52 97.45 54734.12 88888.00 2013-06-07 09:56:29.500 158 12492.52 97.47 54734.18 88888.00 2013-06-07 09:56:29.625 158 12492.60 97.50 54734.22 88888.00 2013-06-07 09:56:29.750 158 12492.62 97.50 54734.20 88888.00 2013-06-07 09:56:29.875 158 12492.65 97.53 54734.18 88888.00 2013-06-07 09:56:30.000 158 12492.65 97.47 54734.20 88888.00 2013-06-07 09:56:30.125 158 12492.65 97.50 54734.25 88888.00 2013-06-07 09:56:30.250 158 12492.65 97.58 54734.28 88888.00 2013-06-07 09:56:30.375 158 12492.67 97.55 54734.25 88888.00 2013-06-07 09:56:30.500 158 12492.67 97.55 54734.22 88888.00 2013-06-07 09:56:30.625 158 12492.80 97.55 54734.22 88888.00 2013-06-07 09:56:30.750 158 12492.83 97.58 54734.25 88888.00 2013-06-07 09:56:30.875 158 12492.80 97.58 54734.25 88888.00 2013-06-07 09:56:31.000 158 12492.80 97.58 54734.25 88888.00 2013-06-07 09:56:31.125 158 12492.80 97.55 54734.22 88888.00 2013-06-07 09:56:31.250 158 12492.75 97.60 54734.22 88888.00 2013-06-07 09:56:31.375 158 12492.73 97.60 54734.22 88888.00 2013-06-07 09:56:31.500 158 12492.67 97.58 54734.22 88888.00 2013-06-07 09:56:31.625 158 12492.70 97.65 54734.28 88888.00 2013-06-07 09:56:31.750 158 12492.70 97.70 54734.30 88888.00 2013-06-07 09:56:31.875 158 12492.70 97.70 54734.30 88888.00 2013-06-07 09:56:32.000 158 12492.67 97.70 54734.30 88888.00 2013-06-07 09:56:32.125 158 12492.73 97.75 54734.35 88888.00 2013-06-07 09:56:32.250 158 12492.75 97.78 54734.38 88888.00 2013-06-07 09:56:32.375 158 12492.75 97.85 54734.40 88888.00 2013-06-07 09:56:32.500 158 12492.65 97.85 54734.38 88888.00 2013-06-07 09:56:32.625 158 12492.60 97.88 54734.40 88888.00 2013-06-07 09:56:32.750 158 12492.58 97.90 54734.38 88888.00 2013-06-07 09:56:32.875 158 12492.55 97.85 54734.32 88888.00 2013-06-07 09:56:33.000 158 12492.58 97.90 54734.32 88888.00 2013-06-07 09:56:33.125 158 12492.55 97.95 54734.40 88888.00 2013-06-07 09:56:33.250 158 12492.48 97.95 54734.40 88888.00 2013-06-07 09:56:33.375 158 12492.48 98.00 54734.38 88888.00 2013-06-07 09:56:33.500 158 12492.50 98.08 54734.43 88888.00 2013-06-07 09:56:33.625 158 12492.50 98.15 54734.45 88888.00 2013-06-07 09:56:33.750 158 12492.40 98.12 54734.40 88888.00 2013-06-07 09:56:33.875 158 12492.27 98.10 54734.40 88888.00 2013-06-07 09:56:34.000 158 12492.35 98.15 54734.40 88888.00 2013-06-07 09:56:34.125 158 12492.35 98.22 54734.43 88888.00 2013-06-07 09:56:34.250 158 12492.27 98.25 54734.45 88888.00 2013-06-07 09:56:34.375 158 12492.38 98.33 54734.47 88888.00 2013-06-07 09:56:34.500 158 12492.42 98.33 54734.47 88888.00 2013-06-07 09:56:34.625 158 12492.45 98.33 54734.47 88888.00 2013-06-07 09:56:34.750 158 12492.50 98.35 54734.47 88888.00 2013-06-07 09:56:34.875 158 12492.45 98.38 54734.47 88888.00 2013-06-07 09:56:35.000 158 12492.40 98.33 54734.45 88888.00 2013-06-07 09:56:35.125 158 12492.42 98.35 54734.47 88888.00 2013-06-07 09:56:35.250 158 12492.50 98.38 54734.53 88888.00 2013-06-07 09:56:35.375 158 12492.58 98.40 54734.53 88888.00 2013-06-07 09:56:35.500 158 12492.60 98.38 54734.55 88888.00 2013-06-07 09:56:35.625 158 12492.65 98.38 54734.50 88888.00 2013-06-07 09:56:35.750 158 12492.67 98.38 54734.53 88888.00 2013-06-07 09:56:35.875 158 12492.67 98.38 54734.57 88888.00 2013-06-07 09:56:36.000 158 12492.70 98.38 54734.57 88888.00 2013-06-07 09:56:36.125 158 12492.67 98.38 54734.62 88888.00 2013-06-07 09:56:36.250 158 12492.65 98.38 54734.62 88888.00 2013-06-07 09:56:36.375 158 12492.77 98.40 54734.62 88888.00 2013-06-07 09:56:36.500 158 12492.88 98.40 54734.57 88888.00 2013-06-07 09:56:36.625 158 12492.88 98.35 54734.57 88888.00 2013-06-07 09:56:36.750 158 12492.90 98.35 54734.60 88888.00 2013-06-07 09:56:36.875 158 12492.92 98.40 54734.62 88888.00 2013-06-07 09:56:37.000 158 12492.98 98.42 54734.62 88888.00 2013-06-07 09:56:37.125 158 12493.00 98.40 54734.60 88888.00 2013-06-07 09:56:37.250 158 12493.02 98.40 54734.65 88888.00 2013-06-07 09:56:37.375 158 12493.02 98.40 54734.65 88888.00 2013-06-07 09:56:37.500 158 12493.08 98.40 54734.65 88888.00 2013-06-07 09:56:37.625 158 12493.15 98.40 54734.68 88888.00 2013-06-07 09:56:37.750 158 12493.17 98.42 54734.68 88888.00 2013-06-07 09:56:37.875 158 12493.23 98.45 54734.68 88888.00 2013-06-07 09:56:38.000 158 12493.25 98.47 54734.70 88888.00 2013-06-07 09:56:38.125 158 12493.25 98.50 54734.70 88888.00 2013-06-07 09:56:38.250 158 12493.27 98.47 54734.75 88888.00 2013-06-07 09:56:38.375 158 12493.40 98.47 54734.75 88888.00 2013-06-07 09:56:38.500 158 12493.52 98.47 54734.75 88888.00 2013-06-07 09:56:38.625 158 12493.52 98.47 54734.75 88888.00 2013-06-07 09:56:38.750 158 12493.55 98.50 54734.78 88888.00 2013-06-07 09:56:38.875 158 12493.60 98.53 54734.80 88888.00 2013-06-07 09:56:39.000 158 12493.65 98.55 54734.78 88888.00 2013-06-07 09:56:39.125 158 12493.70 98.53 54734.80 88888.00 2013-06-07 09:56:39.250 158 12493.70 98.55 54734.80 88888.00 2013-06-07 09:56:39.375 158 12493.70 98.58 54734.82 88888.00 2013-06-07 09:56:39.500 158 12493.70 98.58 54734.82 88888.00 2013-06-07 09:56:39.625 158 12493.73 98.58 54734.82 88888.00 2013-06-07 09:56:39.750 158 12493.75 98.58 54734.85 88888.00 2013-06-07 09:56:39.875 158 12493.83 98.60 54734.82 88888.00 2013-06-07 09:56:40.000 158 12493.95 98.58 54734.82 88888.00 2013-06-07 09:56:40.125 158 12494.02 98.55 54734.85 88888.00 2013-06-07 09:56:40.250 158 12494.08 98.58 54734.90 88888.00 2013-06-07 09:56:40.375 158 12494.15 98.62 54734.93 88888.00 2013-06-07 09:56:40.500 158 12494.15 98.65 54734.90 88888.00 2013-06-07 09:56:40.625 158 12494.17 98.62 54734.85 88888.00 2013-06-07 09:56:40.750 158 12494.20 98.60 54734.85 88888.00 2013-06-07 09:56:40.875 158 12494.25 98.62 54734.88 88888.00 2013-06-07 09:56:41.000 158 12494.25 98.65 54734.88 88888.00 2013-06-07 09:56:41.125 158 12494.23 98.65 54734.93 88888.00 2013-06-07 09:56:41.250 158 12494.10 98.65 54734.93 88888.00 2013-06-07 09:56:41.375 158 12494.10 98.60 54734.90 88888.00 2013-06-07 09:56:41.500 158 12494.08 98.62 54734.93 88888.00 2013-06-07 09:56:41.625 158 12494.10 98.67 54734.93 88888.00 2013-06-07 09:56:41.750 158 12494.17 98.72 54734.95 88888.00 2013-06-07 09:56:41.875 158 12494.23 98.72 54734.97 88888.00 2013-06-07 09:56:42.000 158 12494.27 98.67 54734.95 88888.00 2013-06-07 09:56:42.125 158 12494.27 98.70 54735.00 88888.00 2013-06-07 09:56:42.250 158 12494.23 98.75 54735.05 88888.00 2013-06-07 09:56:42.375 158 12494.20 98.75 54735.05 88888.00 2013-06-07 09:56:42.500 158 12494.15 98.72 54735.05 88888.00 2013-06-07 09:56:42.625 158 12494.12 98.72 54735.03 88888.00 2013-06-07 09:56:42.750 158 12494.10 98.72 54735.03 88888.00 2013-06-07 09:56:42.875 158 12494.08 98.72 54735.03 88888.00 2013-06-07 09:56:43.000 158 12494.10 98.72 54735.03 88888.00 2013-06-07 09:56:43.125 158 12494.12 98.75 54735.05 88888.00 2013-06-07 09:56:43.250 158 12494.08 98.75 54735.07 88888.00 2013-06-07 09:56:43.375 158 12494.08 98.72 54735.07 88888.00 2013-06-07 09:56:43.500 158 12494.10 98.72 54735.05 88888.00 2013-06-07 09:56:43.625 158 12494.08 98.78 54735.05 88888.00 2013-06-07 09:56:43.750 158 12494.02 98.75 54735.07 88888.00 2013-06-07 09:56:43.875 158 12494.02 98.75 54735.07 88888.00 2013-06-07 09:56:44.000 158 12494.00 98.75 54735.10 88888.00 2013-06-07 09:56:44.125 158 12493.98 98.75 54735.12 88888.00 2013-06-07 09:56:44.250 158 12494.00 98.78 54735.15 88888.00 2013-06-07 09:56:44.375 158 12494.08 98.85 54735.15 88888.00 2013-06-07 09:56:44.500 158 12494.02 98.85 54735.15 88888.00 2013-06-07 09:56:44.625 158 12493.92 98.83 54735.18 88888.00 2013-06-07 09:56:44.750 158 12493.90 98.85 54735.18 88888.00 2013-06-07 09:56:44.875 158 12493.95 98.88 54735.20 88888.00 2013-06-07 09:56:45.000 158 12494.05 98.88 54735.20 88888.00 2013-06-07 09:56:45.125 158 12494.02 98.88 54735.22 88888.00 2013-06-07 09:56:45.250 158 12493.95 98.95 54735.25 88888.00 2013-06-07 09:56:45.375 158 12493.98 98.95 54735.28 88888.00 2013-06-07 09:56:45.500 158 12493.92 99.00 54735.25 88888.00 2013-06-07 09:56:45.625 158 12493.95 99.00 54735.22 88888.00 2013-06-07 09:56:45.750 158 12493.95 99.03 54735.25 88888.00 2013-06-07 09:56:45.875 158 12493.88 99.03 54735.28 88888.00 2013-06-07 09:56:46.000 158 12493.85 99.03 54735.30 88888.00 2013-06-07 09:56:46.125 158 12493.83 99.05 54735.32 88888.00 2013-06-07 09:56:46.250 158 12493.83 99.03 54735.28 88888.00 2013-06-07 09:56:46.375 158 12493.83 99.00 54735.25 88888.00 2013-06-07 09:56:46.500 158 12493.88 99.03 54735.28 88888.00 2013-06-07 09:56:46.625 158 12493.85 99.05 54735.30 88888.00 2013-06-07 09:56:46.750 158 12493.85 99.08 54735.30 88888.00 2013-06-07 09:56:46.875 158 12493.83 99.05 54735.30 88888.00 2013-06-07 09:56:47.000 158 12493.85 99.08 54735.30 88888.00 2013-06-07 09:56:47.125 158 12493.88 99.08 54735.32 88888.00 2013-06-07 09:56:47.250 158 12493.83 99.03 54735.32 88888.00 2013-06-07 09:56:47.375 158 12493.83 99.05 54735.32 88888.00 2013-06-07 09:56:47.500 158 12493.85 99.00 54735.35 88888.00 2013-06-07 09:56:47.625 158 12493.90 99.00 54735.35 88888.00 2013-06-07 09:56:47.750 158 12493.88 99.00 54735.35 88888.00 2013-06-07 09:56:47.875 158 12493.88 99.00 54735.35 88888.00 2013-06-07 09:56:48.000 158 12493.90 99.00 54735.38 88888.00 2013-06-07 09:56:48.125 158 12493.90 98.97 54735.38 88888.00 2013-06-07 09:56:48.250 158 12493.90 98.90 54735.40 88888.00 2013-06-07 09:56:48.375 158 12493.95 98.92 54735.40 88888.00 2013-06-07 09:56:48.500 158 12493.90 98.92 54735.38 88888.00 2013-06-07 09:56:48.625 158 12493.88 98.95 54735.40 88888.00 2013-06-07 09:56:48.750 158 12493.88 98.90 54735.40 88888.00 2013-06-07 09:56:48.875 158 12493.83 98.85 54735.40 88888.00 2013-06-07 09:56:49.000 158 12493.83 98.85 54735.43 88888.00 2013-06-07 09:56:49.125 158 12493.80 98.85 54735.45 88888.00 2013-06-07 09:56:49.250 158 12493.73 98.83 54735.45 88888.00 2013-06-07 09:56:49.375 158 12493.70 98.85 54735.47 88888.00 2013-06-07 09:56:49.500 158 12493.73 98.83 54735.47 88888.00 2013-06-07 09:56:49.625 158 12493.75 98.75 54735.47 88888.00 2013-06-07 09:56:49.750 158 12493.73 98.72 54735.50 88888.00 2013-06-07 09:56:49.875 158 12493.75 98.75 54735.50 88888.00 2013-06-07 09:56:50.000 158 12493.73 98.75 54735.50 88888.00 2013-06-07 09:56:50.125 158 12493.73 98.78 54735.53 88888.00 2013-06-07 09:56:50.250 158 12493.73 98.75 54735.57 88888.00 2013-06-07 09:56:50.375 158 12493.80 98.72 54735.55 88888.00 2013-06-07 09:56:50.500 158 12493.85 98.75 54735.57 88888.00 2013-06-07 09:56:50.625 158 12493.90 98.78 54735.65 88888.00 2013-06-07 09:56:50.750 158 12493.90 98.75 54735.62 88888.00 2013-06-07 09:56:50.875 158 12493.88 98.70 54735.57 88888.00 2013-06-07 09:56:51.000 158 12493.88 98.70 54735.60 88888.00 2013-06-07 09:56:51.125 158 12493.90 98.70 54735.60 88888.00 2013-06-07 09:56:51.250 158 12493.95 98.67 54735.60 88888.00 2013-06-07 09:56:51.375 158 12494.02 98.67 54735.55 88888.00 2013-06-07 09:56:51.500 158 12494.05 98.72 54735.57 88888.00 2013-06-07 09:56:51.625 158 12494.08 98.78 54735.65 88888.00 2013-06-07 09:56:51.750 158 12494.08 98.78 54735.65 88888.00 2013-06-07 09:56:51.875 158 12494.15 98.78 54735.68 88888.00 2013-06-07 09:56:52.000 158 12494.23 98.80 54735.68 88888.00 2013-06-07 09:56:52.125 158 12494.20 98.80 54735.70 88888.00 2013-06-07 09:56:52.250 158 12494.15 98.78 54735.70 88888.00 2013-06-07 09:56:52.375 158 12494.20 98.78 54735.65 88888.00 2013-06-07 09:56:52.500 158 12494.30 98.80 54735.65 88888.00 2013-06-07 09:56:52.625 158 12494.38 98.80 54735.62 88888.00 2013-06-07 09:56:52.750 158 12494.40 98.80 54735.60 88888.00 2013-06-07 09:56:52.875 158 12494.42 98.80 54735.60 88888.00 2013-06-07 09:56:53.000 158 12494.50 98.80 54735.62 88888.00 2013-06-07 09:56:53.125 158 12494.45 98.83 54735.65 88888.00 2013-06-07 09:56:53.250 158 12494.42 98.88 54735.65 88888.00 2013-06-07 09:56:53.375 158 12494.50 98.92 54735.70 88888.00 2013-06-07 09:56:53.500 158 12494.58 98.90 54735.65 88888.00 2013-06-07 09:56:53.625 158 12494.55 98.90 54735.62 88888.00 2013-06-07 09:56:53.750 158 12494.60 98.95 54735.65 88888.00 2013-06-07 09:56:53.875 158 12494.60 98.97 54735.65 88888.00 2013-06-07 09:56:54.000 158 12494.62 98.97 54735.68 88888.00 2013-06-07 09:56:54.125 158 12494.62 98.95 54735.70 88888.00 2013-06-07 09:56:54.250 158 12494.58 98.92 54735.68 88888.00 2013-06-07 09:56:54.375 158 12494.58 98.92 54735.62 88888.00 2013-06-07 09:56:54.500 158 12494.62 98.95 54735.62 88888.00 2013-06-07 09:56:54.625 158 12494.77 98.95 54735.68 88888.00 2013-06-07 09:56:54.750 158 12494.88 98.97 54735.70 88888.00 2013-06-07 09:56:54.875 158 12494.90 99.03 54735.72 88888.00 2013-06-07 09:56:55.000 158 12494.92 98.95 54735.68 88888.00 2013-06-07 09:56:55.125 158 12494.90 98.92 54735.68 88888.00 2013-06-07 09:56:55.250 158 12494.90 98.92 54735.68 88888.00 2013-06-07 09:56:55.375 158 12494.98 98.95 54735.65 88888.00 2013-06-07 09:56:55.500 158 12495.08 98.97 54735.65 88888.00 2013-06-07 09:56:55.625 158 12495.15 98.95 54735.68 88888.00 2013-06-07 09:56:55.750 158 12495.17 98.97 54735.70 88888.00 2013-06-07 09:56:55.875 158 12495.10 98.95 54735.72 88888.00 2013-06-07 09:56:56.000 158 12495.15 98.95 54735.70 88888.00 2013-06-07 09:56:56.125 158 12495.15 98.92 54735.72 88888.00 2013-06-07 09:56:56.250 158 12495.12 98.90 54735.72 88888.00 2013-06-07 09:56:56.375 158 12495.20 98.92 54735.75 88888.00 2013-06-07 09:56:56.500 158 12495.23 98.92 54735.80 88888.00 2013-06-07 09:56:56.625 158 12495.25 98.95 54735.80 88888.00 2013-06-07 09:56:56.750 158 12495.30 98.92 54735.80 88888.00 2013-06-07 09:56:56.875 158 12495.42 98.92 54735.80 88888.00 2013-06-07 09:56:57.000 158 12495.42 98.92 54735.82 88888.00 2013-06-07 09:56:57.125 158 12495.40 98.92 54735.85 88888.00 2013-06-07 09:56:57.250 158 12495.48 98.92 54735.82 88888.00 2013-06-07 09:56:57.375 158 12495.62 98.92 54735.82 88888.00 2013-06-07 09:56:57.500 158 12495.67 98.90 54735.85 88888.00 2013-06-07 09:56:57.625 158 12495.62 98.88 54735.85 88888.00 2013-06-07 09:56:57.750 158 12495.60 98.90 54735.85 88888.00 2013-06-07 09:56:57.875 158 12495.65 98.90 54735.80 88888.00 2013-06-07 09:56:58.000 158 12495.73 98.85 54735.80 88888.00 2013-06-07 09:56:58.125 158 12495.73 98.85 54735.80 88888.00 2013-06-07 09:56:58.250 158 12495.70 98.88 54735.85 88888.00 2013-06-07 09:56:58.375 158 12495.75 98.92 54735.88 88888.00 2013-06-07 09:56:58.500 158 12495.80 98.92 54735.88 88888.00 2013-06-07 09:56:58.625 158 12495.85 98.92 54735.90 88888.00 2013-06-07 09:56:58.750 158 12495.90 98.92 54735.90 88888.00 2013-06-07 09:56:58.875 158 12495.92 98.90 54735.93 88888.00 2013-06-07 09:56:59.000 158 12495.90 98.88 54735.90 88888.00 2013-06-07 09:56:59.125 158 12496.00 98.90 54735.93 88888.00 2013-06-07 09:56:59.250 158 12496.00 98.92 54735.95 88888.00 2013-06-07 09:56:59.375 158 12495.98 98.92 54735.93 88888.00 2013-06-07 09:56:59.500 158 12496.00 98.90 54735.90 88888.00 2013-06-07 09:56:59.625 158 12496.00 98.92 54735.93 88888.00 2013-06-07 09:56:59.750 158 12496.05 98.90 54735.93 88888.00 2013-06-07 09:56:59.875 158 12496.05 98.92 54735.93 88888.00 2013-06-07 09:57:00.000 158 12496.05 98.92 54735.93 88888.00 2013-06-07 09:57:00.125 158 12496.10 98.92 54735.95 88888.00 2013-06-07 09:57:00.250 158 12496.17 98.92 54735.97 88888.00 2013-06-07 09:57:00.375 158 12496.20 98.97 54736.00 88888.00 2013-06-07 09:57:00.500 158 12496.12 98.92 54736.00 88888.00 2013-06-07 09:57:00.625 158 12496.15 98.92 54735.97 88888.00 2013-06-07 09:57:00.750 158 12496.12 98.92 54735.97 88888.00 2013-06-07 09:57:00.875 158 12496.12 98.92 54736.00 88888.00 2013-06-07 09:57:01.000 158 12496.12 98.90 54735.97 88888.00 2013-06-07 09:57:01.125 158 12496.17 98.90 54735.97 88888.00 2013-06-07 09:57:01.250 158 12496.12 98.88 54736.00 88888.00 2013-06-07 09:57:01.375 158 12496.15 98.88 54735.97 88888.00 2013-06-07 09:57:01.500 158 12496.08 98.88 54735.97 88888.00 2013-06-07 09:57:01.625 158 12496.00 98.88 54736.00 88888.00 2013-06-07 09:57:01.750 158 12495.98 98.88 54736.05 88888.00 2013-06-07 09:57:01.875 158 12495.92 98.88 54736.05 88888.00 2013-06-07 09:57:02.000 158 12495.95 98.90 54736.05 88888.00 2013-06-07 09:57:02.125 158 12495.92 98.90 54736.07 88888.00 2013-06-07 09:57:02.250 158 12495.90 98.90 54736.07 88888.00 2013-06-07 09:57:02.375 158 12495.92 98.92 54736.07 88888.00 2013-06-07 09:57:02.500 158 12495.92 98.92 54736.07 88888.00 2013-06-07 09:57:02.625 158 12495.92 99.00 54736.12 88888.00 2013-06-07 09:57:02.750 158 12495.92 99.03 54736.15 88888.00 2013-06-07 09:57:02.875 158 12495.95 99.03 54736.15 88888.00 2013-06-07 09:57:03.000 158 12495.90 98.97 54736.10 88888.00 2013-06-07 09:57:03.125 158 12495.90 98.95 54736.07 88888.00 2013-06-07 09:57:03.250 158 12495.90 98.95 54736.10 88888.00 2013-06-07 09:57:03.375 158 12495.92 98.97 54736.10 88888.00 2013-06-07 09:57:03.500 158 12495.90 98.97 54736.12 88888.00 2013-06-07 09:57:03.625 158 12495.85 98.97 54736.15 88888.00 2013-06-07 09:57:03.750 158 12495.83 98.97 54736.15 88888.00 2013-06-07 09:57:03.875 158 12495.85 98.95 54736.18 88888.00 2013-06-07 09:57:04.000 158 12495.85 98.95 54736.15 88888.00 2013-06-07 09:57:04.125 158 12495.95 98.97 54736.18 88888.00 2013-06-07 09:57:04.250 158 12495.98 99.00 54736.18 88888.00 2013-06-07 09:57:04.375 158 12495.95 98.97 54736.18 88888.00 2013-06-07 09:57:04.500 158 12495.92 98.95 54736.20 88888.00 2013-06-07 09:57:04.625 158 12495.95 98.92 54736.20 88888.00 2013-06-07 09:57:04.750 158 12495.92 98.90 54736.20 88888.00 2013-06-07 09:57:04.875 158 12495.90 98.88 54736.22 88888.00 2013-06-07 09:57:05.000 158 12495.90 98.85 54736.25 88888.00 2013-06-07 09:57:05.125 158 12495.92 98.83 54736.25 88888.00 2013-06-07 09:57:05.250 158 12496.00 98.83 54736.28 88888.00 2013-06-07 09:57:05.375 158 12496.00 98.83 54736.25 88888.00 2013-06-07 09:57:05.500 158 12495.92 98.78 54736.22 88888.00 2013-06-07 09:57:05.625 158 12495.92 98.75 54736.20 88888.00 2013-06-07 09:57:05.750 158 12495.95 98.75 54736.25 88888.00 2013-06-07 09:57:05.875 158 12496.00 98.78 54736.28 88888.00 2013-06-07 09:57:06.000 158 12496.00 98.75 54736.28 88888.00 2013-06-07 09:57:06.125 158 12495.95 98.72 54736.28 88888.00 2013-06-07 09:57:06.250 158 12495.90 98.72 54736.32 88888.00 2013-06-07 09:57:06.375 158 12495.95 98.72 54736.32 88888.00 2013-06-07 09:57:06.500 158 12495.92 98.75 54736.30 88888.00 2013-06-07 09:57:06.625 158 12495.88 98.72 54736.30 88888.00 2013-06-07 09:57:06.750 158 12495.80 98.72 54736.30 88888.00 2013-06-07 09:57:06.875 158 12495.73 98.75 54736.30 88888.00 2013-06-07 09:57:07.000 158 12495.80 98.72 54736.32 88888.00 2013-06-07 09:57:07.125 158 12495.90 98.78 54736.35 88888.00 2013-06-07 09:57:07.250 158 12495.90 98.78 54736.38 88888.00 2013-06-07 09:57:07.375 158 12495.85 98.78 54736.40 88888.00 2013-06-07 09:57:07.500 158 12495.83 98.80 54736.40 88888.00 2013-06-07 09:57:07.625 158 12495.88 98.80 54736.38 88888.00 2013-06-07 09:57:07.750 158 12495.85 98.80 54736.38 88888.00 2013-06-07 09:57:07.875 158 12495.88 98.83 54736.38 88888.00 2013-06-07 09:57:08.000 158 12495.83 98.83 54736.40 88888.00 2013-06-07 09:57:08.125 158 12495.85 98.88 54736.43 88888.00 2013-06-07 09:57:08.250 158 12495.83 98.90 54736.45 88888.00 2013-06-07 09:57:08.375 158 12495.80 98.95 54736.45 88888.00 2013-06-07 09:57:08.500 158 12495.85 98.97 54736.47 88888.00 2013-06-07 09:57:08.625 158 12495.85 98.97 54736.47 88888.00 2013-06-07 09:57:08.750 158 12495.80 99.03 54736.47 88888.00 2013-06-07 09:57:08.875 158 12495.77 99.03 54736.50 88888.00 2013-06-07 09:57:09.000 158 12495.83 99.08 54736.50 88888.00 2013-06-07 09:57:09.125 158 12495.85 99.05 54736.50 88888.00 2013-06-07 09:57:09.250 158 12495.90 99.05 54736.53 88888.00 2013-06-07 09:57:09.375 158 12495.98 99.10 54736.55 88888.00 2013-06-07 09:57:09.500 158 12496.00 99.12 54736.57 88888.00 2013-06-07 09:57:09.625 158 12495.95 99.12 54736.60 88888.00 2013-06-07 09:57:09.750 158 12495.92 99.12 54736.57 88888.00 2013-06-07 09:57:09.875 158 12495.92 99.10 54736.55 88888.00 2013-06-07 09:57:10.000 158 12495.90 99.10 54736.53 88888.00 2013-06-07 09:57:10.125 158 12495.95 99.12 54736.55 88888.00 2013-06-07 09:57:10.250 158 12496.00 99.12 54736.57 88888.00 2013-06-07 09:57:10.375 158 12496.10 99.17 54736.57 88888.00 2013-06-07 09:57:10.500 158 12496.17 99.22 54736.60 88888.00 2013-06-07 09:57:10.625 158 12496.12 99.20 54736.60 88888.00 2013-06-07 09:57:10.750 158 12496.12 99.17 54736.55 88888.00 2013-06-07 09:57:10.875 158 12496.17 99.20 54736.57 88888.00 2013-06-07 09:57:11.000 158 12496.17 99.22 54736.60 88888.00 2013-06-07 09:57:11.125 158 12496.20 99.28 54736.65 88888.00 2013-06-07 09:57:11.250 158 12496.25 99.28 54736.62 88888.00 2013-06-07 09:57:11.375 158 12496.25 99.28 54736.60 88888.00 2013-06-07 09:57:11.500 158 12496.17 99.28 54736.60 88888.00 2013-06-07 09:57:11.625 158 12496.20 99.30 54736.62 88888.00 2013-06-07 09:57:11.750 158 12496.25 99.35 54736.62 88888.00 2013-06-07 09:57:11.875 158 12496.27 99.33 54736.62 88888.00 2013-06-07 09:57:12.000 158 12496.27 99.33 54736.62 88888.00 2013-06-07 09:57:12.125 158 12496.27 99.33 54736.68 88888.00 2013-06-07 09:57:12.250 158 12496.25 99.30 54736.70 88888.00 2013-06-07 09:57:12.375 158 12496.27 99.33 54736.68 88888.00 2013-06-07 09:57:12.500 158 12496.25 99.33 54736.65 88888.00 2013-06-07 09:57:12.625 158 12496.25 99.38 54736.68 88888.00 2013-06-07 09:57:12.750 158 12496.30 99.42 54736.70 88888.00 2013-06-07 09:57:12.875 158 12496.30 99.40 54736.70 88888.00 2013-06-07 09:57:13.000 158 12496.27 99.38 54736.70 88888.00 2013-06-07 09:57:13.125 158 12496.27 99.40 54736.70 88888.00 2013-06-07 09:57:13.250 158 12496.25 99.40 54736.72 88888.00 2013-06-07 09:57:13.375 158 12496.27 99.38 54736.70 88888.00 2013-06-07 09:57:13.500 158 12496.27 99.40 54736.70 88888.00 2013-06-07 09:57:13.625 158 12496.27 99.40 54736.72 88888.00 2013-06-07 09:57:13.750 158 12496.30 99.45 54736.78 88888.00 2013-06-07 09:57:13.875 158 12496.33 99.50 54736.80 88888.00 2013-06-07 09:57:14.000 158 12496.33 99.47 54736.75 88888.00 2013-06-07 09:57:14.125 158 12496.33 99.45 54736.72 88888.00 2013-06-07 09:57:14.250 158 12496.42 99.45 54736.78 88888.00 2013-06-07 09:57:14.375 158 12496.55 99.53 54736.82 88888.00 2013-06-07 09:57:14.500 158 12496.50 99.55 54736.82 88888.00 2013-06-07 09:57:14.625 158 12496.50 99.50 54736.82 88888.00 2013-06-07 09:57:14.750 158 12496.48 99.47 54736.80 88888.00 2013-06-07 09:57:14.875 158 12496.50 99.47 54736.82 88888.00 2013-06-07 09:57:15.000 158 12496.58 99.53 54736.82 88888.00 2013-06-07 09:57:15.125 158 12496.60 99.55 54736.85 88888.00 2013-06-07 09:57:15.250 158 12496.60 99.53 54736.85 88888.00 2013-06-07 09:57:15.375 158 12496.73 99.58 54736.85 88888.00 2013-06-07 09:57:15.500 158 12496.73 99.58 54736.85 88888.00 2013-06-07 09:57:15.625 158 12496.70 99.55 54736.82 88888.00 2013-06-07 09:57:15.750 158 12496.75 99.60 54736.85 88888.00 2013-06-07 09:57:15.875 158 12496.73 99.58 54736.85 88888.00 2013-06-07 09:57:16.000 158 12496.80 99.55 54736.82 88888.00 2013-06-07 09:57:16.125 158 12496.83 99.55 54736.82 88888.00 2013-06-07 09:57:16.250 158 12496.77 99.55 54736.88 88888.00 2013-06-07 09:57:16.375 158 12496.80 99.58 54736.90 88888.00 2013-06-07 09:57:16.500 158 12496.83 99.58 54736.88 88888.00 2013-06-07 09:57:16.625 158 12496.83 99.60 54736.88 88888.00 2013-06-07 09:57:16.750 158 12496.85 99.60 54736.88 88888.00 2013-06-07 09:57:16.875 158 12496.85 99.58 54736.85 88888.00 2013-06-07 09:57:17.000 158 12496.88 99.58 54736.85 88888.00 2013-06-07 09:57:17.125 158 12496.90 99.62 54736.88 88888.00 2013-06-07 09:57:17.250 158 12496.88 99.65 54736.90 88888.00 2013-06-07 09:57:17.375 158 12496.85 99.65 54736.85 88888.00 2013-06-07 09:57:17.500 158 12496.85 99.65 54736.88 88888.00 2013-06-07 09:57:17.625 158 12496.83 99.67 54736.90 88888.00 2013-06-07 09:57:17.750 158 12496.85 99.72 54736.93 88888.00 2013-06-07 09:57:17.875 158 12496.88 99.75 54736.95 88888.00 2013-06-07 09:57:18.000 158 12496.85 99.72 54736.90 88888.00 2013-06-07 09:57:18.125 158 12496.85 99.72 54736.97 88888.00 2013-06-07 09:57:18.250 158 12496.80 99.72 54736.97 88888.00 2013-06-07 09:57:18.375 158 12496.77 99.72 54736.95 88888.00 2013-06-07 09:57:18.500 158 12496.77 99.72 54736.93 88888.00 2013-06-07 09:57:18.625 158 12496.75 99.75 54736.93 88888.00 2013-06-07 09:57:18.750 158 12496.73 99.78 54736.93 88888.00 2013-06-07 09:57:18.875 158 12496.67 99.78 54736.90 88888.00 2013-06-07 09:57:19.000 158 12496.65 99.80 54736.90 88888.00 2013-06-07 09:57:19.125 158 12496.67 99.80 54736.90 88888.00 2013-06-07 09:57:19.250 158 12496.73 99.88 54736.93 88888.00 2013-06-07 09:57:19.375 158 12496.77 99.88 54736.95 88888.00 2013-06-07 09:57:19.500 158 12496.70 99.88 54736.95 88888.00 2013-06-07 09:57:19.625 158 12496.62 99.88 54736.93 88888.00 2013-06-07 09:57:19.750 158 12496.65 99.90 54736.93 88888.00 2013-06-07 09:57:19.875 158 12496.73 99.90 54736.93 88888.00 2013-06-07 09:57:20.000 158 12496.80 99.92 54736.90 88888.00 2013-06-07 09:57:20.125 158 12496.88 99.97 54736.93 88888.00 2013-06-07 09:57:20.250 158 12496.77 99.95 54736.93 88888.00 2013-06-07 09:57:20.375 158 12496.70 99.92 54736.90 88888.00 2013-06-07 09:57:20.500 158 12496.73 99.95 54736.93 88888.00 2013-06-07 09:57:20.625 158 12496.77 99.95 54736.97 88888.00 2013-06-07 09:57:20.750 158 12496.77 99.97 54736.97 88888.00 2013-06-07 09:57:20.875 158 12496.80 99.95 54736.95 88888.00 2013-06-07 09:57:21.000 158 12496.83 99.95 54736.95 88888.00 2013-06-07 09:57:21.125 158 12496.80 99.92 54736.93 88888.00 2013-06-07 09:57:21.250 158 12496.83 99.90 54736.97 88888.00 2013-06-07 09:57:21.375 158 12496.83 99.92 54737.03 88888.00 2013-06-07 09:57:21.500 158 12496.88 99.95 54737.05 88888.00 2013-06-07 09:57:21.625 158 12496.92 99.95 54737.03 88888.00 2013-06-07 09:57:21.750 158 12496.90 99.92 54737.03 88888.00 2013-06-07 09:57:21.875 158 12496.90 99.92 54737.00 88888.00 2013-06-07 09:57:22.000 158 12496.90 99.95 54737.03 88888.00 2013-06-07 09:57:22.125 158 12496.88 99.95 54737.05 88888.00 2013-06-07 09:57:22.250 158 12496.85 99.90 54737.05 88888.00 2013-06-07 09:57:22.375 158 12496.92 99.90 54737.07 88888.00 2013-06-07 09:57:22.500 158 12496.95 99.90 54737.07 88888.00 2013-06-07 09:57:22.625 158 12497.00 99.85 54737.05 88888.00 2013-06-07 09:57:22.750 158 12497.00 99.78 54737.00 88888.00 2013-06-07 09:57:22.875 158 12497.02 99.78 54737.03 88888.00 2013-06-07 09:57:23.000 158 12497.05 99.80 54737.05 88888.00 2013-06-07 09:57:23.125 158 12497.10 99.80 54737.10 88888.00 2013-06-07 09:57:23.250 158 12497.08 99.75 54737.12 88888.00 2013-06-07 09:57:23.375 158 12497.17 99.75 54737.12 88888.00 2013-06-07 09:57:23.500 158 12497.20 99.70 54737.10 88888.00 2013-06-07 09:57:23.625 158 12497.17 99.65 54737.07 88888.00 2013-06-07 09:57:23.750 158 12497.15 99.70 54737.10 88888.00 2013-06-07 09:57:23.875 158 12497.17 99.72 54737.15 88888.00 2013-06-07 09:57:24.000 158 12497.17 99.72 54737.15 88888.00 2013-06-07 09:57:24.125 158 12497.15 99.70 54737.18 88888.00 2013-06-07 09:57:24.250 158 12497.20 99.62 54737.20 88888.00 2013-06-07 09:57:24.375 158 12497.25 99.60 54737.18 88888.00 2013-06-07 09:57:24.500 158 12497.20 99.60 54737.18 88888.00 2013-06-07 09:57:24.625 158 12497.20 99.60 54737.15 88888.00 2013-06-07 09:57:24.750 158 12497.25 99.60 54737.12 88888.00 2013-06-07 09:57:24.875 158 12497.27 99.53 54737.15 88888.00 2013-06-07 09:57:25.000 158 12497.35 99.47 54737.18 88888.00 2013-06-07 09:57:25.125 158 12497.42 99.47 54737.20 88888.00 2013-06-07 09:57:25.250 158 12497.35 99.45 54737.15 88888.00 2013-06-07 09:57:25.375 158 12497.27 99.40 54737.15 88888.00 2013-06-07 09:57:25.500 158 12497.30 99.38 54737.18 88888.00 2013-06-07 09:57:25.625 158 12497.40 99.38 54737.18 88888.00 2013-06-07 09:57:25.750 158 12497.48 99.38 54737.20 88888.00 2013-06-07 09:57:25.875 158 12497.50 99.38 54737.22 88888.00 2013-06-07 09:57:26.000 158 12497.48 99.35 54737.20 88888.00 2013-06-07 09:57:26.125 158 12497.52 99.33 54737.20 88888.00 2013-06-07 09:57:26.250 158 12497.58 99.33 54737.25 88888.00 2013-06-07 09:57:26.375 158 12497.55 99.35 54737.28 88888.00 2013-06-07 09:57:26.500 158 12497.52 99.30 54737.30 88888.00 2013-06-07 09:57:26.625 158 12497.55 99.30 54737.30 88888.00 2013-06-07 09:57:26.750 158 12497.55 99.28 54737.35 88888.00 2013-06-07 09:57:26.875 158 12497.58 99.25 54737.35 88888.00 2013-06-07 09:57:27.000 158 12497.60 99.20 54737.35 88888.00 2013-06-07 09:57:27.125 158 12497.62 99.20 54737.35 88888.00 2013-06-07 09:57:27.250 158 12497.60 99.20 54737.35 88888.00 2013-06-07 09:57:27.375 158 12497.60 99.17 54737.40 88888.00 2013-06-07 09:57:27.500 158 12497.55 99.10 54737.38 88888.00 2013-06-07 09:57:27.625 158 12497.55 99.08 54737.43 88888.00 2013-06-07 09:57:27.750 158 12497.52 99.15 54737.45 88888.00 2013-06-07 09:57:27.875 158 12497.50 99.15 54737.45 88888.00 2013-06-07 09:57:28.000 158 12497.55 99.08 54737.45 88888.00 2013-06-07 09:57:28.125 158 12497.58 99.05 54737.45 88888.00 2013-06-07 09:57:28.250 158 12497.60 99.03 54737.50 88888.00 2013-06-07 09:57:28.375 158 12497.62 99.03 54737.50 88888.00 2013-06-07 09:57:28.500 158 12497.60 99.03 54737.53 88888.00 2013-06-07 09:57:28.625 158 12497.62 99.00 54737.55 88888.00 2013-06-07 09:57:28.750 158 12497.60 98.97 54737.55 88888.00 2013-06-07 09:57:28.875 158 12497.55 98.92 54737.53 88888.00 2013-06-07 09:57:29.000 158 12497.52 98.90 54737.53 88888.00 2013-06-07 09:57:29.125 158 12497.55 98.90 54737.57 88888.00 2013-06-07 09:57:29.250 158 12497.55 98.88 54737.60 88888.00 2013-06-07 09:57:29.375 158 12497.55 98.88 54737.57 88888.00 2013-06-07 09:57:29.500 158 12497.58 98.85 54737.57 88888.00 2013-06-07 09:57:29.625 158 12497.60 98.88 54737.60 88888.00 2013-06-07 09:57:29.750 158 12497.65 98.85 54737.60 88888.00 2013-06-07 09:57:29.875 158 12497.65 98.80 54737.60 88888.00 2013-06-07 09:57:30.000 158 12497.67 98.72 54737.57 88888.00 2013-06-07 09:57:30.125 158 12497.70 98.72 54737.60 88888.00 2013-06-07 09:57:30.250 158 12497.62 98.72 54737.65 88888.00 2013-06-07 09:57:30.375 158 12497.67 98.70 54737.65 88888.00 2013-06-07 09:57:30.500 158 12497.73 98.72 54737.68 88888.00 2013-06-07 09:57:30.625 158 12497.70 98.75 54737.65 88888.00 2013-06-07 09:57:30.750 158 12497.67 98.72 54737.62 88888.00 2013-06-07 09:57:30.875 158 12497.62 98.70 54737.62 88888.00 2013-06-07 09:57:31.000 158 12497.62 98.70 54737.65 88888.00 2013-06-07 09:57:31.125 158 12497.60 98.70 54737.70 88888.00 2013-06-07 09:57:31.250 158 12497.58 98.70 54737.75 88888.00 2013-06-07 09:57:31.375 158 12497.62 98.70 54737.72 88888.00 2013-06-07 09:57:31.500 158 12497.62 98.67 54737.72 88888.00 2013-06-07 09:57:31.625 158 12497.58 98.70 54737.78 88888.00 2013-06-07 09:57:31.750 158 12497.58 98.65 54737.78 88888.00 2013-06-07 09:57:31.875 158 12497.60 98.65 54737.75 88888.00 2013-06-07 09:57:32.000 158 12497.58 98.70 54737.75 88888.00 2013-06-07 09:57:32.125 158 12497.55 98.70 54737.78 88888.00 2013-06-07 09:57:32.250 158 12497.58 98.70 54737.78 88888.00 2013-06-07 09:57:32.375 158 12497.60 98.75 54737.78 88888.00 2013-06-07 09:57:32.500 158 12497.55 98.78 54737.80 88888.00 2013-06-07 09:57:32.625 158 12497.52 98.83 54737.82 88888.00 2013-06-07 09:57:32.750 158 12497.48 98.88 54737.85 88888.00 2013-06-07 09:57:32.875 158 12497.50 98.88 54737.88 88888.00 2013-06-07 09:57:33.000 158 12497.48 98.90 54737.85 88888.00 2013-06-07 09:57:33.125 158 12497.50 98.90 54737.85 88888.00 2013-06-07 09:57:33.250 158 12497.52 98.95 54737.90 88888.00 2013-06-07 09:57:33.375 158 12497.50 99.00 54737.90 88888.00 2013-06-07 09:57:33.500 158 12497.50 99.00 54737.90 88888.00 2013-06-07 09:57:33.625 158 12497.55 99.00 54737.90 88888.00 2013-06-07 09:57:33.750 158 12497.55 99.03 54737.90 88888.00 2013-06-07 09:57:33.875 158 12497.50 99.10 54737.97 88888.00 2013-06-07 09:57:34.000 158 12497.55 99.17 54737.97 88888.00 2013-06-07 09:57:34.125 158 12497.52 99.20 54737.97 88888.00 2013-06-07 09:57:34.250 158 12497.40 99.17 54737.95 88888.00 2013-06-07 09:57:34.375 158 12497.38 99.17 54737.95 88888.00 2013-06-07 09:57:34.500 158 12497.42 99.25 54737.95 88888.00 2013-06-07 09:57:34.625 158 12497.45 99.30 54737.95 88888.00 2013-06-07 09:57:34.750 158 12497.52 99.33 54737.95 88888.00 2013-06-07 09:57:34.875 158 12497.55 99.35 54737.95 88888.00 2013-06-07 09:57:35.000 158 12497.52 99.35 54737.95 88888.00 2013-06-07 09:57:35.125 158 12497.52 99.38 54737.95 88888.00 2013-06-07 09:57:35.250 158 12497.58 99.47 54737.95 88888.00 2013-06-07 09:57:35.375 158 12497.60 99.50 54737.95 88888.00 2013-06-07 09:57:35.500 158 12497.60 99.47 54737.93 88888.00 2013-06-07 09:57:35.625 158 12497.62 99.45 54737.90 88888.00 2013-06-07 09:57:35.750 158 12497.62 99.47 54737.93 88888.00 2013-06-07 09:57:35.875 158 12497.65 99.53 54737.95 88888.00 2013-06-07 09:57:36.000 158 12497.65 99.47 54737.90 88888.00 2013-06-07 09:57:36.125 158 12497.62 99.45 54737.90 88888.00 2013-06-07 09:57:36.250 158 12497.73 99.47 54737.90 88888.00 2013-06-07 09:57:36.375 158 12497.85 99.50 54737.90 88888.00 2013-06-07 09:57:36.500 158 12497.88 99.47 54737.88 88888.00 2013-06-07 09:57:36.625 158 12497.90 99.47 54737.85 88888.00 2013-06-07 09:57:36.750 158 12497.95 99.45 54737.82 88888.00 2013-06-07 09:57:36.875 158 12498.02 99.50 54737.85 88888.00 2013-06-07 09:57:37.000 158 12498.00 99.55 54737.85 88888.00 2013-06-07 09:57:37.125 158 12497.95 99.50 54737.88 88888.00 2013-06-07 09:57:37.250 158 12497.98 99.50 54737.88 88888.00 2013-06-07 09:57:37.375 158 12498.02 99.53 54737.85 88888.00 2013-06-07 09:57:37.500 158 12497.92 99.50 54737.82 88888.00 2013-06-07 09:57:37.625 158 12497.88 99.50 54737.85 88888.00 2013-06-07 09:57:37.750 158 12497.88 99.55 54737.85 88888.00 2013-06-07 09:57:37.875 158 12497.98 99.55 54737.88 88888.00 2013-06-07 09:57:38.000 158 12498.00 99.55 54737.88 88888.00 2013-06-07 09:57:38.125 158 12497.95 99.53 54737.88 88888.00 2013-06-07 09:57:38.250 158 12497.90 99.50 54737.85 88888.00 2013-06-07 09:57:38.375 158 12497.88 99.47 54737.82 88888.00 2013-06-07 09:57:38.500 158 12497.83 99.53 54737.90 88888.00 2013-06-07 09:57:38.625 158 12497.85 99.53 54737.88 88888.00 2013-06-07 09:57:38.750 158 12497.77 99.53 54737.90 88888.00 2013-06-07 09:57:38.875 158 12497.73 99.53 54737.93 88888.00 2013-06-07 09:57:39.000 158 12497.77 99.55 54737.90 88888.00 2013-06-07 09:57:39.125 158 12497.88 99.55 54737.90 88888.00 2013-06-07 09:57:39.250 158 12497.85 99.58 54737.93 88888.00 2013-06-07 09:57:39.375 158 12497.85 99.62 54737.95 88888.00 2013-06-07 09:57:39.500 158 12497.77 99.60 54737.90 88888.00 2013-06-07 09:57:39.625 158 12497.75 99.60 54737.93 88888.00 2013-06-07 09:57:39.750 158 12497.77 99.60 54737.93 88888.00 2013-06-07 09:57:39.875 158 12497.83 99.65 54737.97 88888.00 2013-06-07 09:57:40.000 158 12497.83 99.65 54737.95 88888.00 2013-06-07 09:57:40.125 158 12497.77 99.60 54737.97 88888.00 2013-06-07 09:57:40.250 158 12497.75 99.60 54737.97 88888.00 2013-06-07 09:57:40.375 158 12497.80 99.62 54737.97 88888.00 2013-06-07 09:57:40.500 158 12497.80 99.62 54738.00 88888.00 2013-06-07 09:57:40.625 158 12497.80 99.62 54738.00 88888.00 2013-06-07 09:57:40.750 158 12497.80 99.58 54737.97 88888.00 2013-06-07 09:57:40.875 158 12497.85 99.60 54737.97 88888.00 2013-06-07 09:57:41.000 158 12498.00 99.62 54738.03 88888.00 2013-06-07 09:57:41.125 158 12498.00 99.62 54738.00 88888.00 2013-06-07 09:57:41.250 158 12497.92 99.60 54738.03 88888.00 2013-06-07 09:57:41.375 158 12497.92 99.60 54738.00 88888.00 2013-06-07 09:57:41.500 158 12497.92 99.60 54737.97 88888.00 2013-06-07 09:57:41.625 158 12497.98 99.60 54737.97 88888.00 2013-06-07 09:57:41.750 158 12497.98 99.58 54737.95 88888.00 2013-06-07 09:57:41.875 158 12497.98 99.55 54737.95 88888.00 2013-06-07 09:57:42.000 158 12497.95 99.58 54737.95 88888.00 2013-06-07 09:57:42.125 158 12498.05 99.60 54738.00 88888.00 2013-06-07 09:57:42.250 158 12498.17 99.60 54738.00 88888.00 2013-06-07 09:57:42.375 158 12498.20 99.60 54737.97 88888.00 2013-06-07 09:57:42.500 158 12498.17 99.65 54737.97 88888.00 2013-06-07 09:57:42.625 158 12498.20 99.70 54737.95 88888.00 2013-06-07 09:57:42.750 158 12498.20 99.72 54737.95 88888.00 2013-06-07 09:57:42.875 158 12498.20 99.72 54737.95 88888.00 2013-06-07 09:57:43.000 158 12498.27 99.70 54737.95 88888.00 2013-06-07 09:57:43.125 158 12498.25 99.72 54737.97 88888.00 2013-06-07 09:57:43.250 158 12498.20 99.78 54738.00 88888.00 2013-06-07 09:57:43.375 158 12498.27 99.83 54738.00 88888.00 2013-06-07 09:57:43.500 158 12498.30 99.85 54737.97 88888.00 2013-06-07 09:57:43.625 158 12498.33 99.85 54737.93 88888.00 2013-06-07 09:57:43.750 158 12498.33 99.85 54737.95 88888.00 2013-06-07 09:57:43.875 158 12498.33 99.90 54737.95 88888.00 2013-06-07 09:57:44.000 158 12498.33 99.95 54737.97 88888.00 2013-06-07 09:57:44.125 158 12498.33 99.95 54737.97 88888.00 2013-06-07 09:57:44.250 158 12498.35 100.03 54738.03 88888.00 2013-06-07 09:57:44.375 158 12498.42 100.05 54738.03 88888.00 2013-06-07 09:57:44.500 158 12498.42 100.10 54738.03 88888.00 2013-06-07 09:57:44.625 158 12498.42 100.15 54738.03 88888.00 2013-06-07 09:57:44.750 158 12498.42 100.15 54738.03 88888.00 2013-06-07 09:57:44.875 158 12498.40 100.20 54738.00 88888.00 2013-06-07 09:57:45.000 158 12498.35 100.22 54738.00 88888.00 2013-06-07 09:57:45.125 158 12498.38 100.28 54738.03 88888.00 2013-06-07 09:57:45.250 158 12498.35 100.30 54738.00 88888.00 2013-06-07 09:57:45.375 158 12498.33 100.33 54738.00 88888.00 2013-06-07 09:57:45.500 158 12498.40 100.38 54738.03 88888.00 2013-06-07 09:57:45.625 158 12498.42 100.42 54738.00 88888.00 2013-06-07 09:57:45.750 158 12498.40 100.45 54738.00 88888.00 2013-06-07 09:57:45.875 158 12498.40 100.50 54738.00 88888.00 2013-06-07 09:57:46.000 158 12498.40 100.55 54738.00 88888.00 2013-06-07 09:57:46.125 158 12498.38 100.62 54738.03 88888.00 2013-06-07 09:57:46.250 158 12498.38 100.65 54738.00 88888.00 2013-06-07 09:57:46.375 158 12498.38 100.65 54738.00 88888.00 2013-06-07 09:57:46.500 158 12498.38 100.70 54738.00 88888.00 2013-06-07 09:57:46.625 158 12498.38 100.72 54737.97 88888.00 2013-06-07 09:57:46.750 158 12498.40 100.70 54737.95 88888.00 2013-06-07 09:57:46.875 158 12498.48 100.72 54737.93 88888.00 2013-06-07 09:57:47.000 158 12498.50 100.75 54737.90 88888.00 2013-06-07 09:57:47.125 158 12498.55 100.78 54737.97 88888.00 2013-06-07 09:57:47.250 158 12498.62 100.83 54738.00 88888.00 2013-06-07 09:57:47.375 158 12498.67 100.85 54738.00 88888.00 2013-06-07 09:57:47.500 158 12498.60 100.85 54738.00 88888.00 2013-06-07 09:57:47.625 158 12498.55 100.85 54737.95 88888.00 2013-06-07 09:57:47.750 158 12498.48 100.88 54737.95 88888.00 2013-06-07 09:57:47.875 158 12498.45 100.92 54737.95 88888.00 2013-06-07 09:57:48.000 158 12498.45 100.97 54737.97 88888.00 2013-06-07 09:57:48.125 158 12498.45 100.97 54737.97 88888.00 2013-06-07 09:57:48.250 158 12498.42 100.92 54737.95 88888.00 2013-06-07 09:57:48.375 158 12498.55 101.00 54737.93 88888.00 2013-06-07 09:57:48.500 158 12498.60 101.03 54737.93 88888.00 2013-06-07 09:57:48.625 158 12498.58 100.97 54737.93 88888.00 2013-06-07 09:57:48.750 158 12498.58 100.95 54737.88 88888.00 2013-06-07 09:57:48.875 158 12498.60 100.95 54737.88 88888.00 2013-06-07 09:57:49.000 158 12498.65 100.95 54737.88 88888.00 2013-06-07 09:57:49.125 158 12498.62 100.97 54737.85 88888.00 2013-06-07 09:57:49.250 158 12498.60 100.95 54737.85 88888.00 2013-06-07 09:57:49.375 158 12498.65 100.97 54737.82 88888.00 2013-06-07 09:57:49.500 158 12498.67 101.00 54737.88 88888.00 2013-06-07 09:57:49.625 158 12498.70 101.03 54737.88 88888.00 2013-06-07 09:57:49.750 158 12498.67 101.03 54737.88 88888.00 2013-06-07 09:57:49.875 158 12498.65 101.00 54737.88 88888.00 2013-06-07 09:57:50.000 158 12498.70 101.03 54737.90 88888.00 2013-06-07 09:57:50.125 158 12498.75 101.05 54737.95 88888.00 2013-06-07 09:57:50.250 158 12498.75 101.03 54737.93 88888.00 2013-06-07 09:57:50.375 158 12498.73 101.05 54737.90 88888.00 2013-06-07 09:57:50.500 158 12498.80 101.12 54737.93 88888.00 2013-06-07 09:57:50.625 158 12498.80 101.15 54737.95 88888.00 2013-06-07 09:57:50.750 158 12498.70 101.17 54737.95 88888.00 2013-06-07 09:57:50.875 158 12498.70 101.15 54737.93 88888.00 2013-06-07 09:57:51.000 158 12498.67 101.12 54737.95 88888.00 2013-06-07 09:57:51.125 158 12498.67 101.15 54737.95 88888.00 2013-06-07 09:57:51.250 158 12498.58 101.17 54737.93 88888.00 2013-06-07 09:57:51.375 158 12498.62 101.25 54737.95 88888.00 2013-06-07 09:57:51.500 158 12498.67 101.30 54737.97 88888.00 2013-06-07 09:57:51.625 158 12498.73 101.33 54737.97 88888.00 2013-06-07 09:57:51.750 158 12498.80 101.33 54737.95 88888.00 2013-06-07 09:57:51.875 158 12498.85 101.35 54737.95 88888.00 2013-06-07 09:57:52.000 158 12498.88 101.33 54737.95 88888.00 2013-06-07 09:57:52.125 158 12498.88 101.35 54737.95 88888.00 2013-06-07 09:57:52.250 158 12498.83 101.35 54737.97 88888.00 2013-06-07 09:57:52.375 158 12498.85 101.40 54737.97 88888.00 2013-06-07 09:57:52.500 158 12498.85 101.42 54737.97 88888.00 2013-06-07 09:57:52.625 158 12498.85 101.42 54737.97 88888.00 2013-06-07 09:57:52.750 158 12498.88 101.47 54737.95 88888.00 2013-06-07 09:57:52.875 158 12498.92 101.45 54737.97 88888.00 2013-06-07 09:57:53.000 158 12498.92 101.42 54737.95 88888.00 2013-06-07 09:57:53.125 158 12498.95 101.45 54737.97 88888.00 2013-06-07 09:57:53.250 158 12498.98 101.45 54737.95 88888.00 2013-06-07 09:57:53.375 158 12499.02 101.47 54737.97 88888.00 2013-06-07 09:57:53.500 158 12498.95 101.50 54738.00 88888.00 2013-06-07 09:57:53.625 158 12498.98 101.47 54738.00 88888.00 2013-06-07 09:57:53.750 158 12498.98 101.50 54738.00 88888.00 2013-06-07 09:57:53.875 158 12498.92 101.50 54738.03 88888.00 2013-06-07 09:57:54.000 158 12498.92 101.53 54738.00 88888.00 2013-06-07 09:57:54.125 158 12498.92 101.53 54738.00 88888.00 2013-06-07 09:57:54.250 158 12498.90 101.53 54738.00 88888.00 2013-06-07 09:57:54.375 158 12498.92 101.53 54738.00 88888.00 2013-06-07 09:57:54.500 158 12498.88 101.53 54738.03 88888.00 2013-06-07 09:57:54.625 158 12498.88 101.55 54738.05 88888.00 2013-06-07 09:57:54.750 158 12498.90 101.58 54738.03 88888.00 2013-06-07 09:57:54.875 158 12498.85 101.55 54738.03 88888.00 2013-06-07 09:57:55.000 158 12498.83 101.50 54738.00 88888.00 2013-06-07 09:57:55.125 158 12498.85 101.53 54738.00 88888.00 2013-06-07 09:57:55.250 158 12498.85 101.50 54738.03 88888.00 2013-06-07 09:57:55.375 158 12498.90 101.47 54738.05 88888.00 2013-06-07 09:57:55.500 158 12498.90 101.50 54738.05 88888.00 2013-06-07 09:57:55.625 158 12498.92 101.53 54738.05 88888.00 2013-06-07 09:57:55.750 158 12498.95 101.50 54738.10 88888.00 2013-06-07 09:57:55.875 158 12499.00 101.55 54738.12 88888.00 2013-06-07 09:57:56.000 158 12499.00 101.55 54738.10 88888.00 2013-06-07 09:57:56.125 158 12498.95 101.55 54738.10 88888.00 2013-06-07 09:57:56.250 158 12498.90 101.55 54738.12 88888.00 2013-06-07 09:57:56.375 158 12498.98 101.60 54738.15 88888.00 2013-06-07 09:57:56.500 158 12498.95 101.62 54738.15 88888.00 2013-06-07 09:57:56.625 158 12498.85 101.60 54738.12 88888.00 2013-06-07 09:57:56.750 158 12498.83 101.62 54738.15 88888.00 2013-06-07 09:57:56.875 158 12498.90 101.67 54738.15 88888.00 2013-06-07 09:57:57.000 158 12498.92 101.67 54738.12 88888.00 2013-06-07 09:57:57.125 158 12498.98 101.75 54738.15 88888.00 2013-06-07 09:57:57.250 158 12498.95 101.75 54738.18 88888.00 2013-06-07 09:57:57.375 158 12498.90 101.75 54738.18 88888.00 2013-06-07 09:57:57.500 158 12499.02 101.80 54738.15 88888.00 2013-06-07 09:57:57.625 158 12499.15 101.85 54738.18 88888.00 2013-06-07 09:57:57.750 158 12499.15 101.90 54738.18 88888.00 2013-06-07 09:57:57.875 158 12499.10 101.90 54738.18 88888.00 2013-06-07 09:57:58.000 158 12499.17 101.90 54738.20 88888.00 2013-06-07 09:57:58.125 158 12499.25 101.90 54738.20 88888.00 2013-06-07 09:57:58.250 158 12499.23 101.88 54738.18 88888.00 2013-06-07 09:57:58.375 158 12499.27 101.90 54738.18 88888.00 2013-06-07 09:57:58.500 158 12499.35 101.97 54738.22 88888.00 2013-06-07 09:57:58.625 158 12499.40 102.00 54738.25 88888.00 2013-06-07 09:57:58.750 158 12499.45 101.97 54738.25 88888.00 2013-06-07 09:57:58.875 158 12499.52 102.00 54738.22 88888.00 2013-06-07 09:57:59.000 158 12499.55 102.00 54738.22 88888.00 2013-06-07 09:57:59.125 158 12499.55 101.97 54738.20 88888.00 2013-06-07 09:57:59.250 158 12499.52 102.03 54738.25 88888.00 2013-06-07 09:57:59.375 158 12499.50 102.05 54738.22 88888.00 2013-06-07 09:57:59.500 158 12499.50 102.05 54738.25 88888.00 2013-06-07 09:57:59.625 158 12499.60 102.05 54738.25 88888.00 2013-06-07 09:57:59.750 158 12499.65 102.08 54738.25 88888.00 2013-06-07 09:57:59.875 158 12499.67 102.12 54738.28 88888.00 2013-06-07 09:58:00.000 158 12499.60 102.15 54738.30 88888.00 2013-06-07 09:58:00.125 158 12499.58 102.15 54738.30 88888.00 2013-06-07 09:58:00.250 158 12499.60 102.15 54738.28 88888.00 2013-06-07 09:58:00.375 158 12499.67 102.15 54738.25 88888.00 2013-06-07 09:58:00.500 158 12499.67 102.12 54738.25 88888.00 2013-06-07 09:58:00.625 158 12499.70 102.17 54738.25 88888.00 2013-06-07 09:58:00.750 158 12499.75 102.17 54738.28 88888.00 2013-06-07 09:58:00.875 158 12499.73 102.15 54738.22 88888.00 2013-06-07 09:58:01.000 158 12499.70 102.17 54738.28 88888.00 2013-06-07 09:58:01.125 158 12499.65 102.22 54738.28 88888.00 2013-06-07 09:58:01.250 158 12499.60 102.22 54738.30 88888.00 2013-06-07 09:58:01.375 158 12499.65 102.22 54738.30 88888.00 2013-06-07 09:58:01.500 158 12499.75 102.22 54738.30 88888.00 2013-06-07 09:58:01.625 158 12499.75 102.25 54738.30 88888.00 2013-06-07 09:58:01.750 158 12499.70 102.30 54738.30 88888.00 2013-06-07 09:58:01.875 158 12499.67 102.30 54738.32 88888.00 2013-06-07 09:58:02.000 158 12499.67 102.28 54738.30 88888.00 2013-06-07 09:58:02.125 158 12499.75 102.30 54738.32 88888.00 2013-06-07 09:58:02.250 158 12499.77 102.28 54738.32 88888.00 2013-06-07 09:58:02.375 158 12499.85 102.33 54738.35 88888.00 2013-06-07 09:58:02.500 158 12499.88 102.35 54738.32 88888.00 2013-06-07 09:58:02.625 158 12499.83 102.35 54738.35 88888.00 2013-06-07 09:58:02.750 158 12499.80 102.33 54738.35 88888.00 2013-06-07 09:58:02.875 158 12499.85 102.30 54738.32 88888.00 2013-06-07 09:58:03.000 158 12499.92 102.30 54738.30 88888.00 2013-06-07 09:58:03.125 158 12499.90 102.30 54738.30 88888.00 2013-06-07 09:58:03.250 158 12499.88 102.28 54738.32 88888.00 2013-06-07 09:58:03.375 158 12499.85 102.28 54738.35 88888.00 2013-06-07 09:58:03.500 158 12499.88 102.28 54738.35 88888.00 2013-06-07 09:58:03.625 158 12499.88 102.33 54738.32 88888.00 2013-06-07 09:58:03.750 158 12499.90 102.33 54738.32 88888.00 2013-06-07 09:58:03.875 158 12499.90 102.30 54738.35 88888.00 2013-06-07 09:58:04.000 158 12499.95 102.28 54738.35 88888.00 2013-06-07 09:58:04.125 158 12500.02 102.30 54738.38 88888.00 2013-06-07 09:58:04.250 158 12499.98 102.25 54738.32 88888.00 2013-06-07 09:58:04.375 158 12500.00 102.22 54738.30 88888.00 2013-06-07 09:58:04.500 158 12500.05 102.28 54738.32 88888.00 2013-06-07 09:58:04.625 158 12500.12 102.30 54738.38 88888.00 2013-06-07 09:58:04.750 158 12500.12 102.33 54738.35 88888.00 2013-06-07 09:58:04.875 158 12500.08 102.30 54738.35 88888.00 2013-06-07 09:58:05.000 158 12500.02 102.33 54738.32 88888.00 2013-06-07 09:58:05.125 158 12500.02 102.30 54738.32 88888.00 2013-06-07 09:58:05.250 158 12500.02 102.28 54738.35 88888.00 2013-06-07 09:58:05.375 158 12500.05 102.30 54738.35 88888.00 2013-06-07 09:58:05.500 158 12500.08 102.33 54738.35 88888.00 2013-06-07 09:58:05.625 158 12500.08 102.35 54738.35 88888.00 2013-06-07 09:58:05.750 158 12500.08 102.35 54738.32 88888.00 2013-06-07 09:58:05.875 158 12500.08 102.35 54738.35 88888.00 2013-06-07 09:58:06.000 158 12500.15 102.40 54738.35 88888.00 2013-06-07 09:58:06.125 158 12500.20 102.42 54738.38 88888.00 2013-06-07 09:58:06.250 158 12500.20 102.40 54738.38 88888.00 2013-06-07 09:58:06.375 158 12500.25 102.42 54738.38 88888.00 2013-06-07 09:58:06.500 158 12500.30 102.42 54738.35 88888.00 2013-06-07 09:58:06.625 158 12500.35 102.47 54738.35 88888.00 2013-06-07 09:58:06.750 158 12500.45 102.53 54738.35 88888.00 2013-06-07 09:58:06.875 158 12500.55 102.53 54738.35 88888.00 2013-06-07 09:58:07.000 158 12500.65 102.55 54738.32 88888.00 2013-06-07 09:58:07.125 158 12500.65 102.55 54738.32 88888.00 2013-06-07 09:58:07.250 158 12500.60 102.60 54738.35 88888.00 2013-06-07 09:58:07.375 158 12500.65 102.62 54738.35 88888.00 2013-06-07 09:58:07.500 158 12500.65 102.60 54738.35 88888.00 2013-06-07 09:58:07.625 158 12500.67 102.65 54738.35 88888.00 2013-06-07 09:58:07.750 158 12500.73 102.70 54738.35 88888.00 2013-06-07 09:58:07.875 158 12500.77 102.72 54738.38 88888.00 2013-06-07 09:58:08.000 158 12500.77 102.72 54738.35 88888.00 2013-06-07 09:58:08.125 158 12500.77 102.75 54738.35 88888.00 2013-06-07 09:58:08.250 158 12500.80 102.78 54738.38 88888.00 2013-06-07 09:58:08.375 158 12500.83 102.78 54738.35 88888.00 2013-06-07 09:58:08.500 158 12500.80 102.80 54738.35 88888.00 2013-06-07 09:58:08.625 158 12500.85 102.85 54738.38 88888.00 2013-06-07 09:58:08.750 158 12500.88 102.90 54738.38 88888.00 2013-06-07 09:58:08.875 158 12500.85 102.90 54738.38 88888.00 2013-06-07 09:58:09.000 158 12500.85 102.90 54738.40 88888.00 2013-06-07 09:58:09.125 158 12500.80 102.92 54738.40 88888.00 2013-06-07 09:58:09.250 158 12500.70 102.97 54738.43 88888.00 2013-06-07 09:58:09.375 158 12500.80 103.08 54738.43 88888.00 2013-06-07 09:58:09.500 158 12500.75 103.05 54738.43 88888.00 2013-06-07 09:58:09.625 158 12500.75 103.05 54738.43 88888.00 2013-06-07 09:58:09.750 158 12500.73 103.03 54738.40 88888.00 2013-06-07 09:58:09.875 158 12500.75 103.03 54738.43 88888.00 2013-06-07 09:58:10.000 158 12500.80 103.10 54738.43 88888.00 2013-06-07 09:58:10.125 158 12500.80 103.15 54738.47 88888.00 2013-06-07 09:58:10.250 158 12500.83 103.15 54738.45 88888.00 2013-06-07 09:58:10.375 158 12500.88 103.20 54738.47 88888.00 2013-06-07 09:58:10.500 158 12500.88 103.22 54738.50 88888.00 2013-06-07 09:58:10.625 158 12500.88 103.25 54738.47 88888.00 2013-06-07 09:58:10.750 158 12500.90 103.30 54738.47 88888.00 2013-06-07 09:58:10.875 158 12500.92 103.25 54738.45 88888.00 2013-06-07 09:58:11.000 158 12500.98 103.30 54738.45 88888.00 2013-06-07 09:58:11.125 158 12500.95 103.35 54738.47 88888.00 2013-06-07 09:58:11.250 158 12500.88 103.38 54738.50 88888.00 2013-06-07 09:58:11.375 158 12500.85 103.35 54738.50 88888.00 2013-06-07 09:58:11.500 158 12500.88 103.33 54738.53 88888.00 2013-06-07 09:58:11.625 158 12500.92 103.40 54738.50 88888.00 2013-06-07 09:58:11.750 158 12500.92 103.45 54738.50 88888.00 2013-06-07 09:58:11.875 158 12500.95 103.47 54738.55 88888.00 2013-06-07 09:58:12.000 158 12500.98 103.47 54738.55 88888.00 2013-06-07 09:58:12.125 158 12500.98 103.47 54738.57 88888.00 2013-06-07 09:58:12.250 158 12500.98 103.50 54738.57 88888.00 2013-06-07 09:58:12.375 158 12501.00 103.45 54738.53 88888.00 2013-06-07 09:58:12.500 158 12500.98 103.42 54738.53 88888.00 2013-06-07 09:58:12.625 158 12500.95 103.45 54738.57 88888.00 2013-06-07 09:58:12.750 158 12500.95 103.50 54738.57 88888.00 2013-06-07 09:58:12.875 158 12500.95 103.50 54738.57 88888.00 2013-06-07 09:58:13.000 158 12500.98 103.47 54738.57 88888.00 2013-06-07 09:58:13.125 158 12500.92 103.47 54738.57 88888.00 2013-06-07 09:58:13.250 158 12500.90 103.47 54738.57 88888.00 2013-06-07 09:58:13.375 158 12500.95 103.53 54738.62 88888.00 2013-06-07 09:58:13.500 158 12500.98 103.55 54738.62 88888.00 2013-06-07 09:58:13.625 158 12500.90 103.53 54738.62 88888.00 2013-06-07 09:58:13.750 158 12500.85 103.50 54738.62 88888.00 2013-06-07 09:58:13.875 158 12500.83 103.50 54738.60 88888.00 2013-06-07 09:58:14.000 158 12500.85 103.58 54738.65 88888.00 2013-06-07 09:58:14.125 158 12500.83 103.58 54738.68 88888.00 2013-06-07 09:58:14.250 158 12500.80 103.53 54738.68 88888.00 2013-06-07 09:58:14.375 158 12500.88 103.55 54738.70 88888.00 2013-06-07 09:58:14.500 158 12500.85 103.62 54738.72 88888.00 2013-06-07 09:58:14.625 158 12500.83 103.62 54738.72 88888.00 2013-06-07 09:58:14.750 158 12500.80 103.62 54738.75 88888.00 2013-06-07 09:58:14.875 158 12500.77 103.65 54738.75 88888.00 2013-06-07 09:58:15.000 158 12500.73 103.65 54738.78 88888.00 2013-06-07 09:58:15.125 158 12500.67 103.65 54738.80 88888.00 2013-06-07 09:58:15.250 158 12500.67 103.62 54738.80 88888.00 2013-06-07 09:58:15.375 158 12500.70 103.62 54738.80 88888.00 2013-06-07 09:58:15.500 158 12500.67 103.62 54738.82 88888.00 2013-06-07 09:58:15.625 158 12500.60 103.62 54738.85 88888.00 2013-06-07 09:58:15.750 158 12500.55 103.65 54738.85 88888.00 2013-06-07 09:58:15.875 158 12500.48 103.67 54738.82 88888.00 2013-06-07 09:58:16.000 158 12500.52 103.65 54738.82 88888.00 2013-06-07 09:58:16.125 158 12500.52 103.72 54738.88 88888.00 2013-06-07 09:58:16.250 158 12500.48 103.75 54738.88 88888.00 2013-06-07 09:58:16.375 158 12500.50 103.75 54738.88 88888.00 2013-06-07 09:58:16.500 158 12500.52 103.75 54738.88 88888.00 2013-06-07 09:58:16.625 158 12500.42 103.78 54738.90 88888.00 2013-06-07 09:58:16.750 158 12500.35 103.83 54738.93 88888.00 2013-06-07 09:58:16.875 158 12500.30 103.83 54738.93 88888.00 2013-06-07 09:58:17.000 158 12500.27 103.83 54738.93 88888.00 2013-06-07 09:58:17.125 158 12500.38 103.85 54738.90 88888.00 2013-06-07 09:58:17.250 158 12500.33 103.88 54738.95 88888.00 2013-06-07 09:58:17.375 158 12500.35 103.90 54738.97 88888.00 2013-06-07 09:58:17.500 158 12500.30 103.90 54738.95 88888.00 2013-06-07 09:58:17.625 158 12500.27 103.92 54738.97 88888.00 2013-06-07 09:58:17.750 158 12500.23 103.90 54739.00 88888.00 2013-06-07 09:58:17.875 158 12500.23 103.92 54739.00 88888.00 2013-06-07 09:58:18.000 158 12500.25 103.92 54739.00 88888.00 2013-06-07 09:58:18.125 158 12500.25 103.97 54739.05 88888.00 2013-06-07 09:58:18.250 158 12500.15 103.95 54739.05 88888.00 2013-06-07 09:58:18.375 158 12500.15 103.97 54739.05 88888.00 2013-06-07 09:58:18.500 158 12500.20 103.95 54739.00 88888.00 2013-06-07 09:58:18.625 158 12500.17 103.88 54738.97 88888.00 2013-06-07 09:58:18.750 158 12500.17 103.83 54738.95 88888.00 2013-06-07 09:58:18.875 158 12500.20 103.85 54738.95 88888.00 2013-06-07 09:58:19.000 158 12500.25 103.85 54738.95 88888.00 2013-06-07 09:58:19.125 158 12500.25 103.90 54738.97 88888.00 2013-06-07 09:58:19.250 158 12500.20 103.90 54739.00 88888.00 2013-06-07 09:58:19.375 158 12500.12 103.92 54739.00 88888.00 2013-06-07 09:58:19.500 158 12500.12 103.88 54739.03 88888.00 2013-06-07 09:58:19.625 158 12500.17 103.85 54739.07 88888.00 2013-06-07 09:58:19.750 158 12500.23 103.83 54739.05 88888.00 2013-06-07 09:58:19.875 158 12500.25 103.83 54739.05 88888.00 2013-06-07 09:58:20.000 158 12500.17 103.80 54739.05 88888.00 2013-06-07 09:58:20.125 158 12500.15 103.78 54739.03 88888.00 2013-06-07 09:58:20.250 158 12500.12 103.72 54739.05 88888.00 2013-06-07 09:58:20.375 158 12500.05 103.75 54739.07 88888.00 2013-06-07 09:58:20.500 158 12500.00 103.72 54739.10 88888.00 2013-06-07 09:58:20.625 158 12500.00 103.72 54739.15 88888.00 2013-06-07 09:58:20.750 158 12499.98 103.72 54739.18 88888.00 2013-06-07 09:58:20.875 158 12499.92 103.70 54739.18 88888.00 2013-06-07 09:58:21.000 158 12499.90 103.70 54739.15 88888.00 2013-06-07 09:58:21.125 158 12499.95 103.70 54739.18 88888.00 2013-06-07 09:58:21.250 158 12499.92 103.70 54739.22 88888.00 2013-06-07 09:58:21.375 158 12499.85 103.65 54739.20 88888.00 2013-06-07 09:58:21.500 158 12499.77 103.65 54739.22 88888.00 2013-06-07 09:58:21.625 158 12499.70 103.67 54739.28 88888.00 2013-06-07 09:58:21.750 158 12499.60 103.67 54739.28 88888.00 2013-06-07 09:58:21.875 158 12499.55 103.67 54739.28 88888.00 2013-06-07 09:58:22.000 158 12499.52 103.67 54739.28 88888.00 2013-06-07 09:58:22.125 158 12499.55 103.75 54739.30 88888.00 2013-06-07 09:58:22.250 158 12499.52 103.67 54739.32 88888.00 2013-06-07 09:58:22.375 158 12499.55 103.67 54739.32 88888.00 2013-06-07 09:58:22.500 158 12499.52 103.72 54739.35 88888.00 2013-06-07 09:58:22.625 158 12499.50 103.78 54739.38 88888.00 2013-06-07 09:58:22.750 158 12499.45 103.80 54739.38 88888.00 2013-06-07 09:58:22.875 158 12499.45 103.83 54739.35 88888.00 2013-06-07 09:58:23.000 158 12499.42 103.83 54739.35 88888.00 2013-06-07 09:58:23.125 158 12499.38 103.85 54739.38 88888.00 2013-06-07 09:58:23.250 158 12499.30 103.83 54739.40 88888.00 2013-06-07 09:58:23.375 158 12499.30 103.85 54739.40 88888.00 2013-06-07 09:58:23.500 158 12499.30 103.88 54739.40 88888.00 2013-06-07 09:58:23.625 158 12499.30 103.88 54739.40 88888.00 2013-06-07 09:58:23.750 158 12499.27 103.90 54739.38 88888.00 2013-06-07 09:58:23.875 158 12499.23 103.92 54739.40 88888.00 2013-06-07 09:58:24.000 158 12499.25 104.00 54739.43 88888.00 2013-06-07 09:58:24.125 158 12499.25 104.03 54739.47 88888.00 2013-06-07 09:58:24.250 158 12499.17 104.05 54739.45 88888.00 2013-06-07 09:58:24.375 158 12499.20 104.05 54739.45 88888.00 2013-06-07 09:58:24.500 158 12499.23 104.10 54739.47 88888.00 2013-06-07 09:58:24.625 158 12499.23 104.10 54739.45 88888.00 2013-06-07 09:58:24.750 158 12499.23 104.12 54739.45 88888.00 2013-06-07 09:58:24.875 158 12499.20 104.12 54739.43 88888.00 2013-06-07 09:58:25.000 158 12499.27 104.15 54739.45 88888.00 2013-06-07 09:58:25.125 158 12499.30 104.22 54739.47 88888.00 2013-06-07 09:58:25.250 158 12499.20 104.20 54739.47 88888.00 2013-06-07 09:58:25.375 158 12499.20 104.22 54739.45 88888.00 2013-06-07 09:58:25.500 158 12499.20 104.30 54739.45 88888.00 2013-06-07 09:58:25.625 158 12499.20 104.28 54739.45 88888.00 2013-06-07 09:58:25.750 158 12499.25 104.30 54739.47 88888.00 2013-06-07 09:58:25.875 158 12499.20 104.33 54739.47 88888.00 2013-06-07 09:58:26.000 158 12499.15 104.35 54739.50 88888.00 2013-06-07 09:58:26.125 158 12499.02 104.35 54739.47 88888.00 2013-06-07 09:58:26.250 158 12499.00 104.38 54739.47 88888.00 2013-06-07 09:58:26.375 158 12499.08 104.42 54739.50 88888.00 2013-06-07 09:58:26.500 158 12499.10 104.42 54739.53 88888.00 2013-06-07 09:58:26.625 158 12499.08 104.42 54739.55 88888.00 2013-06-07 09:58:26.750 158 12499.05 104.45 54739.57 88888.00 2013-06-07 09:58:26.875 158 12499.05 104.47 54739.55 88888.00 2013-06-07 09:58:27.000 158 12499.08 104.45 54739.55 88888.00 2013-06-07 09:58:27.125 158 12499.05 104.42 54739.60 88888.00 2013-06-07 09:58:27.250 158 12499.00 104.42 54739.65 88888.00 2013-06-07 09:58:27.375 158 12498.98 104.42 54739.68 88888.00 2013-06-07 09:58:27.500 158 12498.88 104.40 54739.65 88888.00 2013-06-07 09:58:27.625 158 12498.83 104.40 54739.65 88888.00 2013-06-07 09:58:27.750 158 12498.80 104.38 54739.68 88888.00 2013-06-07 09:58:27.875 158 12498.75 104.35 54739.72 88888.00 2013-06-07 09:58:28.000 158 12498.67 104.33 54739.72 88888.00 2013-06-07 09:58:28.125 158 12498.62 104.33 54739.75 88888.00 2013-06-07 09:58:28.250 158 12498.58 104.33 54739.80 88888.00 2013-06-07 09:58:28.375 158 12498.58 104.33 54739.78 88888.00 2013-06-07 09:58:28.500 158 12498.45 104.30 54739.78 88888.00 2013-06-07 09:58:28.625 158 12498.42 104.33 54739.80 88888.00 2013-06-07 09:58:28.750 158 12498.40 104.35 54739.82 88888.00 2013-06-07 09:58:28.875 158 12498.33 104.28 54739.80 88888.00 2013-06-07 09:58:29.000 158 12498.25 104.28 54739.82 88888.00 2013-06-07 09:58:29.125 158 12498.20 104.25 54739.85 88888.00 2013-06-07 09:58:29.250 158 12498.05 104.25 54739.85 88888.00 2013-06-07 09:58:29.375 158 12498.08 104.25 54739.82 88888.00 2013-06-07 09:58:29.500 158 12498.08 104.22 54739.82 88888.00 2013-06-07 09:58:29.625 158 12498.08 104.25 54739.85 88888.00 2013-06-07 09:58:29.750 158 12498.10 104.30 54739.88 88888.00 2013-06-07 09:58:29.875 158 12498.05 104.30 54739.85 88888.00 2013-06-07 09:58:30.000 158 12497.98 104.28 54739.82 88888.00 2013-06-07 09:58:30.125 158 12497.95 104.30 54739.85 88888.00 2013-06-07 09:58:30.250 158 12497.85 104.33 54739.90 88888.00 2013-06-07 09:58:30.375 158 12497.85 104.33 54739.90 88888.00 2013-06-07 09:58:30.500 158 12497.85 104.33 54739.90 88888.00 2013-06-07 09:58:30.625 158 12497.80 104.28 54739.85 88888.00 2013-06-07 09:58:30.750 158 12497.77 104.22 54739.85 88888.00 2013-06-07 09:58:30.875 158 12497.80 104.22 54739.82 88888.00 2013-06-07 09:58:31.000 158 12497.80 104.28 54739.85 88888.00 2013-06-07 09:58:31.125 158 12497.85 104.30 54739.90 88888.00 2013-06-07 09:58:31.250 158 12497.83 104.30 54739.90 88888.00 2013-06-07 09:58:31.375 158 12497.83 104.35 54739.90 88888.00 2013-06-07 09:58:31.500 158 12497.75 104.33 54739.88 88888.00 2013-06-07 09:58:31.625 158 12497.67 104.30 54739.85 88888.00 2013-06-07 09:58:31.750 158 12497.65 104.33 54739.85 88888.00 2013-06-07 09:58:31.875 158 12497.65 104.33 54739.85 88888.00 2013-06-07 09:58:32.000 158 12497.65 104.33 54739.85 88888.00 2013-06-07 09:58:32.125 158 12497.65 104.35 54739.88 88888.00 2013-06-07 09:58:32.250 158 12497.58 104.38 54739.85 88888.00 2013-06-07 09:58:32.375 158 12497.58 104.38 54739.85 88888.00 2013-06-07 09:58:32.500 158 12497.62 104.38 54739.88 88888.00 2013-06-07 09:58:32.625 158 12497.70 104.40 54739.85 88888.00 2013-06-07 09:58:32.750 158 12497.67 104.38 54739.90 88888.00 2013-06-07 09:58:32.875 158 12497.62 104.38 54739.90 88888.00 2013-06-07 09:58:33.000 158 12497.55 104.38 54739.90 88888.00 2013-06-07 09:58:33.125 158 12497.55 104.38 54739.90 88888.00 2013-06-07 09:58:33.250 158 12497.55 104.38 54739.90 88888.00 2013-06-07 09:58:33.375 158 12497.52 104.35 54739.90 88888.00 2013-06-07 09:58:33.500 158 12497.48 104.38 54739.93 88888.00 2013-06-07 09:58:33.625 158 12497.48 104.40 54739.95 88888.00 2013-06-07 09:58:33.750 158 12497.50 104.40 54739.95 88888.00 2013-06-07 09:58:33.875 158 12497.52 104.38 54739.95 88888.00 2013-06-07 09:58:34.000 158 12497.48 104.35 54739.95 88888.00 2013-06-07 09:58:34.125 158 12497.45 104.35 54739.97 88888.00 2013-06-07 09:58:34.250 158 12497.48 104.35 54739.97 88888.00 2013-06-07 09:58:34.375 158 12497.50 104.35 54739.97 88888.00 2013-06-07 09:58:34.500 158 12497.42 104.33 54739.95 88888.00 2013-06-07 09:58:34.625 158 12497.42 104.30 54739.95 88888.00 2013-06-07 09:58:34.750 158 12497.45 104.30 54739.95 88888.00 2013-06-07 09:58:34.875 158 12497.50 104.33 54739.97 88888.00 2013-06-07 09:58:35.000 158 12497.52 104.28 54739.97 88888.00 2013-06-07 09:58:35.125 158 12497.50 104.28 54740.00 88888.00 2013-06-07 09:58:35.250 158 12497.42 104.28 54739.97 88888.00 2013-06-07 09:58:35.375 158 12497.45 104.30 54740.03 88888.00 2013-06-07 09:58:35.500 158 12497.40 104.30 54740.03 88888.00 2013-06-07 09:58:35.625 158 12497.33 104.25 54740.00 88888.00 2013-06-07 09:58:35.750 158 12497.30 104.22 54740.00 88888.00 2013-06-07 09:58:35.875 158 12497.17 104.22 54739.97 88888.00 2013-06-07 09:58:36.000 158 12497.20 104.28 54740.00 88888.00 2013-06-07 09:58:36.125 158 12497.20 104.25 54740.00 88888.00 2013-06-07 09:58:36.250 158 12497.20 104.20 54740.03 88888.00 2013-06-07 09:58:36.375 158 12497.20 104.20 54740.03 88888.00 2013-06-07 09:58:36.500 158 12497.12 104.17 54740.00 88888.00 2013-06-07 09:58:36.625 158 12497.15 104.17 54740.00 88888.00 2013-06-07 09:58:36.750 158 12497.17 104.20 54740.03 88888.00 2013-06-07 09:58:36.875 158 12497.17 104.20 54740.03 88888.00 2013-06-07 09:58:37.000 158 12497.08 104.20 54740.05 88888.00 2013-06-07 09:58:37.125 158 12497.08 104.17 54740.03 88888.00 2013-06-07 09:58:37.250 158 12497.05 104.12 54740.03 88888.00 2013-06-07 09:58:37.375 158 12496.98 104.12 54740.00 88888.00 2013-06-07 09:58:37.500 158 12496.98 104.17 54740.05 88888.00 2013-06-07 09:58:37.625 158 12496.95 104.20 54740.07 88888.00 2013-06-07 09:58:37.750 158 12496.92 104.20 54740.05 88888.00 2013-06-07 09:58:37.875 158 12497.00 104.20 54740.05 88888.00 2013-06-07 09:58:38.000 158 12497.02 104.20 54740.07 88888.00 2013-06-07 09:58:38.125 158 12496.98 104.17 54740.07 88888.00 2013-06-07 09:58:38.250 158 12496.92 104.17 54740.12 88888.00 2013-06-07 09:58:38.375 158 12496.90 104.20 54740.15 88888.00 2013-06-07 09:58:38.500 158 12496.80 104.20 54740.12 88888.00 2013-06-07 09:58:38.625 158 12496.80 104.20 54740.12 88888.00 2013-06-07 09:58:38.750 158 12496.80 104.20 54740.15 88888.00 2013-06-07 09:58:38.875 158 12496.75 104.22 54740.15 88888.00 2013-06-07 09:58:39.000 158 12496.73 104.25 54740.15 88888.00 2013-06-07 09:58:39.125 158 12496.70 104.20 54740.18 88888.00 2013-06-07 09:58:39.250 158 12496.70 104.17 54740.15 88888.00 2013-06-07 09:58:39.375 158 12496.75 104.25 54740.18 88888.00 2013-06-07 09:58:39.500 158 12496.65 104.28 54740.15 88888.00 2013-06-07 09:58:39.625 158 12496.58 104.28 54740.12 88888.00 2013-06-07 09:58:39.750 158 12496.45 104.25 54740.15 88888.00 2013-06-07 09:58:39.875 158 12496.45 104.28 54740.15 88888.00 2013-06-07 09:58:40.000 158 12496.50 104.28 54740.15 88888.00 2013-06-07 09:58:40.125 158 12496.45 104.30 54740.15 88888.00 2013-06-07 09:58:40.250 158 12496.38 104.30 54740.18 88888.00 2013-06-07 09:58:40.375 158 12496.35 104.28 54740.15 88888.00 2013-06-07 09:58:40.500 158 12496.40 104.30 54740.12 88888.00 2013-06-07 09:58:40.625 158 12496.38 104.33 54740.18 88888.00 2013-06-07 09:58:40.750 158 12496.23 104.33 54740.20 88888.00 2013-06-07 09:58:40.875 158 12496.17 104.33 54740.18 88888.00 2013-06-07 09:58:41.000 158 12496.27 104.30 54740.18 88888.00 2013-06-07 09:58:41.125 158 12496.23 104.35 54740.20 88888.00 2013-06-07 09:58:41.250 158 12496.10 104.33 54740.22 88888.00 2013-06-07 09:58:41.375 158 12496.05 104.33 54740.22 88888.00 2013-06-07 09:58:41.500 158 12496.00 104.33 54740.20 88888.00 2013-06-07 09:58:41.625 158 12496.00 104.33 54740.20 88888.00 2013-06-07 09:58:41.750 158 12495.90 104.33 54740.18 88888.00 2013-06-07 09:58:41.875 158 12495.80 104.28 54740.18 88888.00 2013-06-07 09:58:42.000 158 12495.75 104.25 54740.18 88888.00 2013-06-07 09:58:42.125 158 12495.70 104.28 54740.20 88888.00 2013-06-07 09:58:42.250 158 12495.65 104.28 54740.22 88888.00 2013-06-07 09:58:42.375 158 12495.58 104.33 54740.22 88888.00 2013-06-07 09:58:42.500 158 12495.45 104.38 54740.22 88888.00 2013-06-07 09:58:42.625 158 12495.30 104.33 54740.20 88888.00 2013-06-07 09:58:42.750 158 12495.27 104.33 54740.18 88888.00 2013-06-07 09:58:42.875 158 12495.30 104.33 54740.18 88888.00 2013-06-07 09:58:43.000 158 12495.27 104.33 54740.12 88888.00 2013-06-07 09:58:43.125 158 12495.20 104.35 54740.15 88888.00 2013-06-07 09:58:43.250 158 12495.10 104.33 54740.18 88888.00 2013-06-07 09:58:43.375 158 12495.12 104.35 54740.20 88888.00 2013-06-07 09:58:43.500 158 12495.05 104.35 54740.20 88888.00 2013-06-07 09:58:43.625 158 12494.95 104.33 54740.15 88888.00 2013-06-07 09:58:43.750 158 12494.95 104.38 54740.18 88888.00 2013-06-07 09:58:43.875 158 12494.90 104.35 54740.18 88888.00 2013-06-07 09:58:44.000 158 12494.85 104.35 54740.15 88888.00 2013-06-07 09:58:44.125 158 12494.80 104.35 54740.15 88888.00 2013-06-07 09:58:44.250 158 12494.75 104.33 54740.18 88888.00 2013-06-07 09:58:44.375 158 12494.83 104.38 54740.20 88888.00 2013-06-07 09:58:44.500 158 12494.75 104.38 54740.18 88888.00 2013-06-07 09:58:44.625 158 12494.67 104.38 54740.18 88888.00 2013-06-07 09:58:44.750 158 12494.65 104.40 54740.20 88888.00 2013-06-07 09:58:44.875 158 12494.60 104.40 54740.20 88888.00 2013-06-07 09:58:45.000 158 12494.58 104.40 54740.18 88888.00 2013-06-07 09:58:45.125 158 12494.60 104.42 54740.20 88888.00 2013-06-07 09:58:45.250 158 12494.60 104.42 54740.20 88888.00 2013-06-07 09:58:45.375 158 12494.52 104.40 54740.18 88888.00 2013-06-07 09:58:45.500 158 12494.52 104.38 54740.15 88888.00 2013-06-07 09:58:45.625 158 12494.60 104.38 54740.18 88888.00 2013-06-07 09:58:45.750 158 12494.62 104.40 54740.20 88888.00 2013-06-07 09:58:45.875 158 12494.62 104.42 54740.18 88888.00 2013-06-07 09:58:46.000 158 12494.62 104.38 54740.12 88888.00 2013-06-07 09:58:46.125 158 12494.58 104.35 54740.18 88888.00 2013-06-07 09:58:46.250 158 12494.55 104.38 54740.18 88888.00 2013-06-07 09:58:46.375 158 12494.60 104.38 54740.12 88888.00 2013-06-07 09:58:46.500 158 12494.62 104.35 54740.15 88888.00 2013-06-07 09:58:46.625 158 12494.65 104.38 54740.15 88888.00 2013-06-07 09:58:46.750 158 12494.67 104.35 54740.18 88888.00 2013-06-07 09:58:46.875 158 12494.62 104.35 54740.15 88888.00 2013-06-07 09:58:47.000 158 12494.60 104.33 54740.15 88888.00 2013-06-07 09:58:47.125 158 12494.52 104.35 54740.15 88888.00 2013-06-07 09:58:47.250 158 12494.52 104.38 54740.18 88888.00 2013-06-07 09:58:47.375 158 12494.58 104.38 54740.15 88888.00 2013-06-07 09:58:47.500 158 12494.55 104.35 54740.18 88888.00 2013-06-07 09:58:47.625 158 12494.55 104.35 54740.15 88888.00 2013-06-07 09:58:47.750 158 12494.55 104.33 54740.18 88888.00 2013-06-07 09:58:47.875 158 12494.52 104.33 54740.20 88888.00 2013-06-07 09:58:48.000 158 12494.48 104.38 54740.20 88888.00 2013-06-07 09:58:48.125 158 12494.40 104.38 54740.20 88888.00 2013-06-07 09:58:48.250 158 12494.38 104.30 54740.18 88888.00 2013-06-07 09:58:48.375 158 12494.42 104.28 54740.15 88888.00 2013-06-07 09:58:48.500 158 12494.40 104.30 54740.12 88888.00 2013-06-07 09:58:48.625 158 12494.35 104.33 54740.10 88888.00 2013-06-07 09:58:48.750 158 12494.25 104.28 54740.10 88888.00 2013-06-07 09:58:48.875 158 12494.17 104.25 54740.15 88888.00 2013-06-07 09:58:49.000 158 12494.17 104.28 54740.15 88888.00 2013-06-07 09:58:49.125 158 12494.12 104.28 54740.18 88888.00 2013-06-07 09:58:49.250 158 12494.10 104.22 54740.15 88888.00 2013-06-07 09:58:49.375 158 12494.08 104.28 54740.18 88888.00 2013-06-07 09:58:49.500 158 12494.00 104.28 54740.15 88888.00 2013-06-07 09:58:49.625 158 12493.98 104.25 54740.15 88888.00 2013-06-07 09:58:49.750 158 12493.90 104.28 54740.15 88888.00 2013-06-07 09:58:49.875 158 12493.80 104.30 54740.18 88888.00 2013-06-07 09:58:50.000 158 12493.73 104.30 54740.18 88888.00 2013-06-07 09:58:50.125 158 12493.67 104.28 54740.22 88888.00 2013-06-07 09:58:50.250 158 12493.67 104.22 54740.25 88888.00 2013-06-07 09:58:50.375 158 12493.67 104.28 54740.22 88888.00 2013-06-07 09:58:50.500 158 12493.65 104.30 54740.25 88888.00 2013-06-07 09:58:50.625 158 12493.62 104.28 54740.22 88888.00 2013-06-07 09:58:50.750 158 12493.60 104.30 54740.22 88888.00 2013-06-07 09:58:50.875 158 12493.62 104.30 54740.28 88888.00 2013-06-07 09:58:51.000 158 12493.58 104.30 54740.25 88888.00 2013-06-07 09:58:51.125 158 12493.58 104.30 54740.28 88888.00 2013-06-07 09:58:51.250 158 12493.58 104.28 54740.25 88888.00 2013-06-07 09:58:51.375 158 12493.50 104.28 54740.25 88888.00 2013-06-07 09:58:51.500 158 12493.40 104.30 54740.25 88888.00 2013-06-07 09:58:51.625 158 12493.35 104.30 54740.25 88888.00 2013-06-07 09:58:51.750 158 12493.33 104.28 54740.25 88888.00 2013-06-07 09:58:51.875 158 12493.25 104.25 54740.28 88888.00 2013-06-07 09:58:52.000 158 12493.25 104.30 54740.28 88888.00 2013-06-07 09:58:52.125 158 12493.27 104.33 54740.30 88888.00 2013-06-07 09:58:52.250 158 12493.25 104.30 54740.28 88888.00 2013-06-07 09:58:52.375 158 12493.25 104.33 54740.28 88888.00 2013-06-07 09:58:52.500 158 12493.25 104.30 54740.25 88888.00 2013-06-07 09:58:52.625 158 12493.20 104.35 54740.30 88888.00 2013-06-07 09:58:52.750 158 12493.17 104.35 54740.30 88888.00 2013-06-07 09:58:52.875 158 12493.15 104.33 54740.28 88888.00 2013-06-07 09:58:53.000 158 12493.02 104.33 54740.28 88888.00 2013-06-07 09:58:53.125 158 12493.00 104.33 54740.32 88888.00 2013-06-07 09:58:53.250 158 12493.00 104.35 54740.32 88888.00 2013-06-07 09:58:53.375 158 12493.00 104.42 54740.32 88888.00 2013-06-07 09:58:53.500 158 12492.98 104.45 54740.32 88888.00 2013-06-07 09:58:53.625 158 12492.90 104.42 54740.32 88888.00 2013-06-07 09:58:53.750 158 12492.88 104.40 54740.32 88888.00 2013-06-07 09:58:53.875 158 12492.88 104.42 54740.32 88888.00 2013-06-07 09:58:54.000 158 12492.90 104.45 54740.32 88888.00 2013-06-07 09:58:54.125 158 12492.88 104.47 54740.32 88888.00 2013-06-07 09:58:54.250 158 12492.83 104.50 54740.35 88888.00 2013-06-07 09:58:54.375 158 12492.75 104.50 54740.32 88888.00 2013-06-07 09:58:54.500 158 12492.70 104.50 54740.30 88888.00 2013-06-07 09:58:54.625 158 12492.62 104.53 54740.28 88888.00 2013-06-07 09:58:54.750 158 12492.58 104.53 54740.25 88888.00 2013-06-07 09:58:54.875 158 12492.60 104.55 54740.28 88888.00 2013-06-07 09:58:55.000 158 12492.58 104.55 54740.28 88888.00 2013-06-07 09:58:55.125 158 12492.52 104.55 54740.30 88888.00 2013-06-07 09:58:55.250 158 12492.45 104.53 54740.28 88888.00 2013-06-07 09:58:55.375 158 12492.40 104.55 54740.25 88888.00 2013-06-07 09:58:55.500 158 12492.30 104.60 54740.25 88888.00 2013-06-07 09:58:55.625 158 12492.20 104.62 54740.28 88888.00 2013-06-07 09:58:55.750 158 12492.12 104.62 54740.28 88888.00 2013-06-07 09:58:55.875 158 12492.10 104.65 54740.25 88888.00 2013-06-07 09:58:56.000 158 12492.10 104.67 54740.25 88888.00 2013-06-07 09:58:56.125 158 12492.08 104.67 54740.30 88888.00 2013-06-07 09:58:56.250 158 12492.05 104.67 54740.32 88888.00 2013-06-07 09:58:56.375 158 12492.02 104.70 54740.28 88888.00 2013-06-07 09:58:56.500 158 12491.92 104.72 54740.30 88888.00 2013-06-07 09:58:56.625 158 12491.95 104.75 54740.32 88888.00 2013-06-07 09:58:56.750 158 12491.95 104.75 54740.32 88888.00 2013-06-07 09:58:56.875 158 12491.88 104.75 54740.30 88888.00 2013-06-07 09:58:57.000 158 12491.73 104.78 54740.30 88888.00 2013-06-07 09:58:57.125 158 12491.67 104.80 54740.35 88888.00 2013-06-07 09:58:57.250 158 12491.67 104.83 54740.35 88888.00 2013-06-07 09:58:57.375 158 12491.70 104.85 54740.38 88888.00 2013-06-07 09:58:57.500 158 12491.60 104.85 54740.35 88888.00 2013-06-07 09:58:57.625 158 12491.58 104.88 54740.38 88888.00 2013-06-07 09:58:57.750 158 12491.60 104.88 54740.35 88888.00 2013-06-07 09:58:57.875 158 12491.58 104.88 54740.35 88888.00 2013-06-07 09:58:58.000 158 12491.48 104.90 54740.35 88888.00 2013-06-07 09:58:58.125 158 12491.33 104.90 54740.35 88888.00 2013-06-07 09:58:58.250 158 12491.25 104.90 54740.38 88888.00 2013-06-07 09:58:58.375 158 12491.27 104.92 54740.38 88888.00 2013-06-07 09:58:58.500 158 12491.30 104.97 54740.35 88888.00 2013-06-07 09:58:58.625 158 12491.25 105.00 54740.38 88888.00 2013-06-07 09:58:58.750 158 12491.15 105.03 54740.38 88888.00 2013-06-07 09:58:58.875 158 12491.08 105.05 54740.35 88888.00 2013-06-07 09:58:59.000 158 12491.05 105.05 54740.30 88888.00 2013-06-07 09:58:59.125 158 12490.98 105.05 54740.35 88888.00 2013-06-07 09:58:59.250 158 12490.85 105.05 54740.38 88888.00 2013-06-07 09:58:59.375 158 12490.77 105.03 54740.35 88888.00 2013-06-07 09:58:59.500 158 12490.77 105.03 54740.35 88888.00 2013-06-07 09:58:59.625 158 12490.70 105.05 54740.38 88888.00 2013-06-07 09:58:59.750 158 12490.62 105.05 54740.38 88888.00 2013-06-07 09:58:59.875 158 12490.55 105.00 54740.35 88888.00 2013-06-07 09:59:01.000 158 12490.50 105.00 54740.35 88888.00 2013-06-07 09:59:01.125 158 12490.45 105.05 54740.38 88888.00 2013-06-07 09:59:01.250 158 12490.35 105.00 54740.35 88888.00 2013-06-07 09:59:01.375 158 12490.33 105.00 54740.35 88888.00 2013-06-07 09:59:01.500 158 12490.27 105.00 54740.35 88888.00 2013-06-07 09:59:01.625 158 12490.20 105.00 54740.38 88888.00 2013-06-07 09:59:01.750 158 12490.05 105.00 54740.35 88888.00 2013-06-07 09:59:01.875 158 12489.95 104.95 54740.35 88888.00 2013-06-07 09:59:01.000 158 12489.92 104.95 54740.38 88888.00 2013-06-07 09:59:01.125 158 12489.85 104.95 54740.38 88888.00 2013-06-07 09:59:01.250 158 12489.75 104.90 54740.40 88888.00 2013-06-07 09:59:01.375 158 12489.75 104.92 54740.43 88888.00 2013-06-07 09:59:01.500 158 12489.65 104.90 54740.40 88888.00 2013-06-07 09:59:01.625 158 12489.58 104.88 54740.38 88888.00 2013-06-07 09:59:01.750 158 12489.48 104.83 54740.40 88888.00 2013-06-07 09:59:01.875 158 12489.42 104.80 54740.40 88888.00 2013-06-07 09:59:02.000 158 12489.38 104.80 54740.38 88888.00 2013-06-07 09:59:02.125 158 12489.27 104.80 54740.40 88888.00 2013-06-07 09:59:02.250 158 12489.08 104.75 54740.40 88888.00 2013-06-07 09:59:02.375 158 12489.02 104.72 54740.43 88888.00 2013-06-07 09:59:02.500 158 12488.98 104.67 54740.45 88888.00 2013-06-07 09:59:02.625 158 12488.90 104.72 54740.50 88888.00 2013-06-07 09:59:02.750 158 12488.85 104.72 54740.53 88888.00 2013-06-07 09:59:02.875 158 12488.83 104.70 54740.55 88888.00 2013-06-07 09:59:03.000 158 12488.77 104.67 54740.55 88888.00 2013-06-07 09:59:03.125 158 12488.73 104.65 54740.57 88888.00 2013-06-07 09:59:03.250 158 12488.62 104.62 54740.57 88888.00 2013-06-07 09:59:03.375 158 12488.58 104.62 54740.55 88888.00 2013-06-07 09:59:03.500 158 12488.52 104.62 54740.57 88888.00 2013-06-07 09:59:03.625 158 12488.45 104.58 54740.60 88888.00 2013-06-07 09:59:03.750 158 12488.40 104.55 54740.57 88888.00 2013-06-07 09:59:03.875 158 12488.35 104.55 54740.57 88888.00 2013-06-07 09:59:04.000 158 12488.27 104.50 54740.57 88888.00 2013-06-07 09:59:04.125 158 12488.25 104.50 54740.60 88888.00 2013-06-07 09:59:04.250 158 12488.17 104.53 54740.60 88888.00 2013-06-07 09:59:04.375 158 12488.15 104.53 54740.62 88888.00 2013-06-07 09:59:04.500 158 12488.08 104.55 54740.62 88888.00 2013-06-07 09:59:04.625 158 12488.00 104.53 54740.65 88888.00 2013-06-07 09:59:04.750 158 12487.95 104.53 54740.68 88888.00 2013-06-07 09:59:04.875 158 12487.90 104.45 54740.68 88888.00 2013-06-07 09:59:05.000 158 12487.83 104.42 54740.68 88888.00 2013-06-07 09:59:05.125 158 12487.88 104.50 54740.70 88888.00 2013-06-07 09:59:05.250 158 12487.85 104.47 54740.72 88888.00 2013-06-07 09:59:05.375 158 12487.80 104.47 54740.75 88888.00 2013-06-07 09:59:05.500 158 12487.73 104.45 54740.75 88888.00 2013-06-07 09:59:05.625 158 12487.70 104.40 54740.72 88888.00 2013-06-07 09:59:05.750 158 12487.62 104.40 54740.72 88888.00 2013-06-07 09:59:05.875 158 12487.52 104.40 54740.75 88888.00 2013-06-07 09:59:06.000 158 12487.50 104.38 54740.72 88888.00 2013-06-07 09:59:06.125 158 12487.48 104.40 54740.75 88888.00 2013-06-07 09:59:06.250 158 12487.40 104.40 54740.75 88888.00 2013-06-07 09:59:06.375 158 12487.48 104.42 54740.72 88888.00 2013-06-07 09:59:06.500 158 12487.42 104.40 54740.70 88888.00 2013-06-07 09:59:06.625 158 12487.38 104.35 54740.70 88888.00 2013-06-07 09:59:06.750 158 12487.33 104.35 54740.70 88888.00 2013-06-07 09:59:06.875 158 12487.33 104.30 54740.70 88888.00 2013-06-07 09:59:07.000 158 12487.35 104.30 54740.72 88888.00 2013-06-07 09:59:07.125 158 12487.30 104.33 54740.72 88888.00 2013-06-07 09:59:07.250 158 12487.27 104.28 54740.72 88888.00 2013-06-07 09:59:07.375 158 12487.30 104.28 54740.70 88888.00 2013-06-07 09:59:07.500 158 12487.27 104.25 54740.72 88888.00 2013-06-07 09:59:07.625 158 12487.25 104.22 54740.75 88888.00 2013-06-07 09:59:07.750 158 12487.17 104.20 54740.75 88888.00 2013-06-07 09:59:07.875 158 12487.15 104.17 54740.75 88888.00 2013-06-07 09:59:08.000 158 12487.15 104.15 54740.72 88888.00 2013-06-07 09:59:08.125 158 12487.12 104.12 54740.70 88888.00 2013-06-07 09:59:08.250 158 12487.10 104.12 54740.70 88888.00 2013-06-07 09:59:08.375 158 12487.12 104.12 54740.70 88888.00 2013-06-07 09:59:08.500 158 12487.02 104.08 54740.72 88888.00 2013-06-07 09:59:08.625 158 12486.95 104.08 54740.75 88888.00 2013-06-07 09:59:08.750 158 12486.95 104.08 54740.75 88888.00 2013-06-07 09:59:08.875 158 12486.92 104.10 54740.78 88888.00 2013-06-07 09:59:09.000 158 12486.85 104.08 54740.78 88888.00 2013-06-07 09:59:09.125 158 12486.85 104.08 54740.78 88888.00 2013-06-07 09:59:09.250 158 12486.77 104.03 54740.78 88888.00 2013-06-07 09:59:09.375 158 12486.73 104.03 54740.75 88888.00 2013-06-07 09:59:09.500 158 12486.65 104.03 54740.75 88888.00 2013-06-07 09:59:09.625 158 12486.60 104.00 54740.75 88888.00 2013-06-07 09:59:09.750 158 12486.52 104.00 54740.75 88888.00 2013-06-07 09:59:09.875 158 12486.55 104.03 54740.75 88888.00 2013-06-07 09:59:10.000 158 12486.52 104.00 54740.78 88888.00 2013-06-07 09:59:10.125 158 12486.48 103.97 54740.82 88888.00 2013-06-07 09:59:10.250 158 12486.48 103.97 54740.82 88888.00 2013-06-07 09:59:10.375 158 12486.42 103.95 54740.80 88888.00 2013-06-07 09:59:10.500 158 12486.35 103.92 54740.78 88888.00 2013-06-07 09:59:10.625 158 12486.30 103.92 54740.80 88888.00 2013-06-07 09:59:10.750 158 12486.20 103.88 54740.78 88888.00 2013-06-07 09:59:10.875 158 12486.20 103.85 54740.78 88888.00 2013-06-07 09:59:11.000 158 12486.15 103.83 54740.80 88888.00 2013-06-07 09:59:11.125 158 12486.05 103.83 54740.80 88888.00 2013-06-07 09:59:11.250 158 12486.00 103.78 54740.78 88888.00 2013-06-07 09:59:11.375 158 12486.02 103.78 54740.78 88888.00 2013-06-07 09:59:11.500 158 12486.00 103.78 54740.78 88888.00 2013-06-07 09:59:11.625 158 12486.00 103.75 54740.75 88888.00 2013-06-07 09:59:11.750 158 12485.95 103.72 54740.78 88888.00 2013-06-07 09:59:11.875 158 12485.88 103.72 54740.78 88888.00 2013-06-07 09:59:12.000 158 12485.80 103.70 54740.75 88888.00 2013-06-07 09:59:12.125 158 12485.70 103.70 54740.72 88888.00 2013-06-07 09:59:12.250 158 12485.62 103.67 54740.75 88888.00 2013-06-07 09:59:12.375 158 12485.60 103.65 54740.70 88888.00 2013-06-07 09:59:12.500 158 12485.50 103.62 54740.70 88888.00 2013-06-07 09:59:12.625 158 12485.45 103.62 54740.68 88888.00 2013-06-07 09:59:12.750 158 12485.45 103.62 54740.70 88888.00 2013-06-07 09:59:12.875 158 12485.33 103.62 54740.65 88888.00 2013-06-07 09:59:13.000 158 12485.23 103.60 54740.65 88888.00 2013-06-07 09:59:13.125 158 12485.17 103.60 54740.65 88888.00 2013-06-07 09:59:13.250 158 12485.12 103.65 54740.65 88888.00 2013-06-07 09:59:13.375 158 12485.12 103.67 54740.60 88888.00 2013-06-07 09:59:13.500 158 12485.05 103.67 54740.57 88888.00 2013-06-07 09:59:13.625 158 12484.90 103.70 54740.57 88888.00 2013-06-07 09:59:13.750 158 12484.80 103.72 54740.57 88888.00 2013-06-07 09:59:13.875 158 12484.73 103.78 54740.55 88888.00 2013-06-07 09:59:14.000 158 12484.70 103.78 54740.53 88888.00 2013-06-07 09:59:14.125 158 12484.60 103.78 54740.50 88888.00 2013-06-07 09:59:14.250 158 12484.45 103.83 54740.47 88888.00 2013-06-07 09:59:14.375 158 12484.40 103.90 54740.45 88888.00 2013-06-07 09:59:14.500 158 12484.30 103.88 54740.45 88888.00 2013-06-07 09:59:14.625 158 12484.23 103.92 54740.43 88888.00 2013-06-07 09:59:14.750 158 12484.17 103.97 54740.43 88888.00 2013-06-07 09:59:14.875 158 12484.05 104.05 54740.38 88888.00 2013-06-07 09:59:15.000 158 12484.00 104.08 54740.35 88888.00 2013-06-07 09:59:15.125 158 12483.92 104.10 54740.32 88888.00 2013-06-07 09:59:15.250 158 12483.88 104.12 54740.30 88888.00 2013-06-07 09:59:15.375 158 12483.88 104.17 54740.30 88888.00 2013-06-07 09:59:15.500 158 12483.83 104.20 54740.25 88888.00 2013-06-07 09:59:15.625 158 12483.75 104.28 54740.25 88888.00 2013-06-07 09:59:15.750 158 12483.73 104.33 54740.25 88888.00 2013-06-07 09:59:15.875 158 12483.67 104.33 54740.20 88888.00 2013-06-07 09:59:16.000 158 12483.60 104.33 54740.12 88888.00 2013-06-07 09:59:16.125 158 12483.55 104.35 54740.15 88888.00 2013-06-07 09:59:16.250 158 12483.48 104.33 54740.12 88888.00 2013-06-07 09:59:16.375 158 12483.48 104.33 54740.10 88888.00 2013-06-07 09:59:16.500 158 12483.38 104.38 54740.07 88888.00 2013-06-07 09:59:16.625 158 12483.33 104.38 54740.07 88888.00 2013-06-07 09:59:16.750 158 12483.30 104.38 54740.07 88888.00 2013-06-07 09:59:16.875 158 12483.23 104.35 54740.03 88888.00 2013-06-07 09:59:17.000 158 12483.12 104.35 54740.03 88888.00 2013-06-07 09:59:17.125 158 12483.08 104.38 54740.03 88888.00 2013-06-07 09:59:17.250 158 12483.02 104.38 54740.03 88888.00 2013-06-07 09:59:17.375 158 12482.98 104.35 54740.00 88888.00 2013-06-07 09:59:17.500 158 12482.88 104.33 54740.03 88888.00 2013-06-07 09:59:17.625 158 12482.80 104.30 54740.00 88888.00 2013-06-07 09:59:17.750 158 12482.77 104.30 54740.03 88888.00 2013-06-07 09:59:17.875 158 12482.67 104.28 54740.00 88888.00 2013-06-07 09:59:18.000 158 12482.60 104.22 54740.00 88888.00 2013-06-07 09:59:18.125 158 12482.55 104.22 54740.00 88888.00 2013-06-07 09:59:18.250 158 12482.52 104.17 54739.97 88888.00 2013-06-07 09:59:18.375 158 12482.58 104.17 54739.97 88888.00 2013-06-07 09:59:18.500 158 12482.58 104.20 54739.95 88888.00 2013-06-07 09:59:18.625 158 12482.48 104.15 54739.93 88888.00 2013-06-07 09:59:18.750 158 12482.40 104.10 54739.93 88888.00 2013-06-07 09:59:18.875 158 12482.38 104.08 54739.93 88888.00 2013-06-07 09:59:19.000 158 12482.30 104.05 54739.90 88888.00 2013-06-07 09:59:19.125 158 12482.27 104.03 54739.93 88888.00 2013-06-07 09:59:19.250 158 12482.20 103.97 54739.93 88888.00 2013-06-07 09:59:19.375 158 12482.08 103.95 54739.90 88888.00 2013-06-07 09:59:19.500 158 12481.95 103.97 54739.93 88888.00 2013-06-07 09:59:19.625 158 12481.92 103.97 54739.93 88888.00 2013-06-07 09:59:19.750 158 12481.90 103.95 54739.93 88888.00 2013-06-07 09:59:19.875 158 12481.88 103.92 54739.95 88888.00 2013-06-07 09:59:20.000 158 12481.80 103.92 54739.93 88888.00 2013-06-07 09:59:20.125 158 12481.70 103.90 54739.95 88888.00 2013-06-07 09:59:20.250 158 12481.58 103.85 54739.95 88888.00 2013-06-07 09:59:20.375 158 12481.52 103.83 54739.93 88888.00 2013-06-07 09:59:20.500 158 12481.48 103.83 54739.93 88888.00 2013-06-07 09:59:20.625 158 12481.42 103.85 54739.95 88888.00 2013-06-07 09:59:20.750 158 12481.30 103.80 54739.95 88888.00 2013-06-07 09:59:20.875 158 12481.23 103.83 54739.95 88888.00 2013-06-07 09:59:21.000 158 12481.15 103.85 54739.93 88888.00 2013-06-07 09:59:21.125 158 12481.12 103.85 54739.93 88888.00 2013-06-07 09:59:21.250 158 12481.05 103.83 54739.95 88888.00 2013-06-07 09:59:21.375 158 12481.02 103.85 54739.95 88888.00 2013-06-07 09:59:21.500 158 12480.92 103.90 54739.97 88888.00 2013-06-07 09:59:21.625 158 12480.83 103.90 54739.95 88888.00 2013-06-07 09:59:21.750 158 12480.75 103.88 54739.95 88888.00 2013-06-07 09:59:21.875 158 12480.75 103.88 54739.95 88888.00 2013-06-07 09:59:22.000 158 12480.70 103.90 54739.95 88888.00 2013-06-07 09:59:22.125 158 12480.65 103.97 54739.95 88888.00 2013-06-07 09:59:22.250 158 12480.60 104.00 54739.95 88888.00 2013-06-07 09:59:22.375 158 12480.62 104.00 54739.95 88888.00 2013-06-07 09:59:22.500 158 12480.52 103.97 54739.95 88888.00 2013-06-07 09:59:22.625 158 12480.50 103.95 54739.90 88888.00 2013-06-07 09:59:22.750 158 12480.52 103.97 54739.88 88888.00 2013-06-07 09:59:22.875 158 12480.42 103.97 54739.85 88888.00 2013-06-07 09:59:23.000 158 12480.40 103.97 54739.85 88888.00 2013-06-07 09:59:23.125 158 12480.40 104.00 54739.88 88888.00 2013-06-07 09:59:23.250 158 12480.38 104.00 54739.85 88888.00 2013-06-07 09:59:23.375 158 12480.33 103.97 54739.82 88888.00 2013-06-07 09:59:23.500 158 12480.25 103.95 54739.82 88888.00 2013-06-07 09:59:23.625 158 12480.27 103.97 54739.82 88888.00 2013-06-07 09:59:23.750 158 12480.35 103.95 54739.82 88888.00 2013-06-07 09:59:23.875 158 12480.38 103.95 54739.82 88888.00 2013-06-07 09:59:24.000 158 12480.25 103.95 54739.82 88888.00 2013-06-07 09:59:24.125 158 12480.15 103.92 54739.80 88888.00 2013-06-07 09:59:24.250 158 12480.20 103.85 54739.80 88888.00 2013-06-07 09:59:24.375 158 12480.20 103.80 54739.78 88888.00 2013-06-07 09:59:24.500 158 12480.15 103.78 54739.78 88888.00 2013-06-07 09:59:24.625 158 12480.17 103.75 54739.78 88888.00 2013-06-07 09:59:24.750 158 12480.17 103.72 54739.75 88888.00 2013-06-07 09:59:24.875 158 12480.12 103.70 54739.80 88888.00 2013-06-07 09:59:25.000 158 12480.02 103.70 54739.80 88888.00 2013-06-07 09:59:25.125 158 12479.98 103.70 54739.78 88888.00 2013-06-07 09:59:25.250 158 12479.85 103.65 54739.78 88888.00 2013-06-07 09:59:25.375 158 12479.85 103.65 54739.80 88888.00 2013-06-07 09:59:25.500 158 12479.83 103.62 54739.80 88888.00 2013-06-07 09:59:25.625 158 12479.83 103.62 54739.80 88888.00 2013-06-07 09:59:25.750 158 12479.85 103.67 54739.80 88888.00 2013-06-07 09:59:25.875 158 12479.75 103.62 54739.78 88888.00 2013-06-07 09:59:26.000 158 12479.65 103.60 54739.72 88888.00 2013-06-07 09:59:26.125 158 12479.65 103.60 54739.78 88888.00 2013-06-07 09:59:26.250 158 12479.60 103.60 54739.80 88888.00 2013-06-07 09:59:26.375 158 12479.58 103.60 54739.80 88888.00 2013-06-07 09:59:26.500 158 12479.50 103.60 54739.78 88888.00 2013-06-07 09:59:26.625 158 12479.48 103.60 54739.75 88888.00 2013-06-07 09:59:26.750 158 12479.50 103.58 54739.72 88888.00 2013-06-07 09:59:26.875 158 12479.55 103.55 54739.72 88888.00 2013-06-07 09:59:27.000 158 12479.50 103.53 54739.72 88888.00 2013-06-07 09:59:27.125 158 12479.42 103.50 54739.70 88888.00 2013-06-07 09:59:27.250 158 12479.35 103.47 54739.68 88888.00 2013-06-07 09:59:27.375 158 12479.33 103.45 54739.70 88888.00 2013-06-07 09:59:27.500 158 12479.40 103.42 54739.68 88888.00 2013-06-07 09:59:27.625 158 12479.42 103.40 54739.68 88888.00 2013-06-07 09:59:27.750 158 12479.42 103.38 54739.68 88888.00 2013-06-07 09:59:27.875 158 12479.33 103.40 54739.68 88888.00 2013-06-07 09:59:28.000 158 12479.25 103.38 54739.68 88888.00 2013-06-07 09:59:28.125 158 12479.27 103.38 54739.68 88888.00 2013-06-07 09:59:28.250 158 12479.23 103.35 54739.65 88888.00 2013-06-07 09:59:28.375 158 12479.23 103.35 54739.62 88888.00 2013-06-07 09:59:28.500 158 12479.27 103.35 54739.62 88888.00 2013-06-07 09:59:28.625 158 12479.33 103.33 54739.65 88888.00 2013-06-07 09:59:28.750 158 12479.27 103.28 54739.65 88888.00 2013-06-07 09:59:28.875 158 12479.25 103.28 54739.65 88888.00 2013-06-07 09:59:29.000 158 12479.25 103.25 54739.62 88888.00 2013-06-07 09:59:29.125 158 12479.23 103.25 54739.60 88888.00 2013-06-07 09:59:29.250 158 12479.20 103.22 54739.60 88888.00 2013-06-07 09:59:29.375 158 12479.17 103.25 54739.60 88888.00 2013-06-07 09:59:29.500 158 12479.12 103.25 54739.55 88888.00 2013-06-07 09:59:29.625 158 12479.08 103.22 54739.53 88888.00 2013-06-07 09:59:29.750 158 12479.00 103.22 54739.55 88888.00 2013-06-07 09:59:29.875 158 12479.00 103.22 54739.55 88888.00 2013-06-07 09:59:30.000 158 12479.00 103.25 54739.55 88888.00 2013-06-07 09:59:30.125 158 12479.02 103.22 54739.53 88888.00 2013-06-07 09:59:30.250 158 12479.02 103.20 54739.57 88888.00 2013-06-07 09:59:30.375 158 12479.02 103.20 54739.57 88888.00 2013-06-07 09:59:30.500 158 12478.95 103.17 54739.50 88888.00 2013-06-07 09:59:30.625 158 12478.85 103.20 54739.47 88888.00 2013-06-07 09:59:30.750 158 12478.85 103.22 54739.47 88888.00 2013-06-07 09:59:30.875 158 12478.88 103.22 54739.45 88888.00 2013-06-07 09:59:31.000 158 12478.80 103.20 54739.43 88888.00 2013-06-07 09:59:31.125 158 12478.77 103.25 54739.45 88888.00 2013-06-07 09:59:31.250 158 12478.73 103.25 54739.43 88888.00 2013-06-07 09:59:31.375 158 12478.73 103.25 54739.40 88888.00 2013-06-07 09:59:31.500 158 12478.75 103.25 54739.38 88888.00 2013-06-07 09:59:31.625 158 12478.77 103.25 54739.40 88888.00 2013-06-07 09:59:31.750 158 12478.73 103.28 54739.40 88888.00 2013-06-07 09:59:31.875 158 12478.62 103.28 54739.38 88888.00 2013-06-07 09:59:32.000 158 12478.55 103.25 54739.35 88888.00 2013-06-07 09:59:32.125 158 12478.52 103.22 54739.35 88888.00 2013-06-07 09:59:32.250 158 12478.52 103.25 54739.35 88888.00 2013-06-07 09:59:32.375 158 12478.48 103.22 54739.32 88888.00 2013-06-07 09:59:32.500 158 12478.42 103.25 54739.32 88888.00 2013-06-07 09:59:32.625 158 12478.42 103.25 54739.32 88888.00 2013-06-07 09:59:32.750 158 12478.42 103.22 54739.32 88888.00 2013-06-07 09:59:32.875 158 12478.42 103.22 54739.35 88888.00 2013-06-07 09:59:33.000 158 12478.30 103.22 54739.35 88888.00 2013-06-07 09:59:33.125 158 12478.23 103.22 54739.38 88888.00 2013-06-07 09:59:33.250 158 12478.10 103.20 54739.30 88888.00 2013-06-07 09:59:33.375 158 12478.08 103.20 54739.28 88888.00 2013-06-07 09:59:33.500 158 12478.08 103.17 54739.28 88888.00 2013-06-07 09:59:33.625 158 12478.05 103.15 54739.28 88888.00 2013-06-07 09:59:33.750 158 12477.98 103.17 54739.30 88888.00 2013-06-07 09:59:33.875 158 12477.90 103.17 54739.30 88888.00 2013-06-07 09:59:34.000 158 12477.92 103.17 54739.30 88888.00 2013-06-07 09:59:34.125 158 12477.83 103.12 54739.28 88888.00 2013-06-07 09:59:34.250 158 12477.67 103.08 54739.25 88888.00 2013-06-07 09:59:34.375 158 12477.60 103.10 54739.25 88888.00 2013-06-07 09:59:34.500 158 12477.48 103.08 54739.22 88888.00 2013-06-07 09:59:34.625 158 12477.40 103.05 54739.22 88888.00 2013-06-07 09:59:34.750 158 12477.35 103.10 54739.25 88888.00 2013-06-07 09:59:34.875 158 12477.27 103.08 54739.25 88888.00 2013-06-07 09:59:35.000 158 12477.17 103.08 54739.25 88888.00 2013-06-07 09:59:35.125 158 12477.10 103.08 54739.25 88888.00 2013-06-07 09:59:35.250 158 12477.02 103.08 54739.30 88888.00 2013-06-07 09:59:35.375 158 12477.02 103.12 54739.30 88888.00 2013-06-07 09:59:35.500 158 12476.95 103.10 54739.30 88888.00 2013-06-07 09:59:35.625 158 12476.83 103.05 54739.28 88888.00 2013-06-07 09:59:35.750 158 12476.73 102.97 54739.25 88888.00 2013-06-07 09:59:35.875 158 12476.73 102.95 54739.22 88888.00 2013-06-07 09:59:36.000 158 12476.77 102.95 54739.25 88888.00 2013-06-07 09:59:36.125 158 12476.77 102.95 54739.25 88888.00 2013-06-07 09:59:36.250 158 12476.62 102.88 54739.25 88888.00 2013-06-07 09:59:36.375 158 12476.58 102.88 54739.20 88888.00 2013-06-07 09:59:36.500 158 12476.50 102.85 54739.20 88888.00 2013-06-07 09:59:36.625 158 12476.45 102.80 54739.18 88888.00 2013-06-07 09:59:36.750 158 12476.48 102.78 54739.18 88888.00 2013-06-07 09:59:36.875 158 12476.50 102.75 54739.15 88888.00 2013-06-07 09:59:37.000 158 12476.48 102.72 54739.18 88888.00 2013-06-07 09:59:37.125 158 12476.42 102.67 54739.18 88888.00 2013-06-07 09:59:37.250 158 12476.33 102.65 54739.18 88888.00 2013-06-07 09:59:37.375 158 12476.27 102.67 54739.18 88888.00 2013-06-07 09:59:37.500 158 12476.27 102.65 54739.15 88888.00 2013-06-07 09:59:37.625 158 12476.25 102.62 54739.10 88888.00 2013-06-07 09:59:37.750 158 12476.17 102.62 54739.10 88888.00 2013-06-07 09:59:37.875 158 12476.23 102.62 54739.12 88888.00 2013-06-07 09:59:38.000 158 12476.33 102.62 54739.12 88888.00 2013-06-07 09:59:38.125 158 12476.33 102.60 54739.12 88888.00 2013-06-07 09:59:38.250 158 12476.15 102.58 54739.07 88888.00 2013-06-07 09:59:38.375 158 12476.08 102.60 54739.07 88888.00 2013-06-07 09:59:38.500 158 12476.10 102.60 54739.07 88888.00 2013-06-07 09:59:38.625 158 12476.15 102.60 54739.07 88888.00 2013-06-07 09:59:38.750 158 12476.10 102.58 54739.05 88888.00 2013-06-07 09:59:38.875 158 12476.05 102.55 54739.03 88888.00 2013-06-07 09:59:39.000 158 12475.95 102.53 54739.03 88888.00 2013-06-07 09:59:39.125 158 12475.95 102.55 54739.00 88888.00 2013-06-07 09:59:39.250 158 12475.92 102.58 54739.00 88888.00 2013-06-07 09:59:39.375 158 12475.92 102.58 54738.97 88888.00 2013-06-07 09:59:39.500 158 12475.85 102.53 54738.95 88888.00 2013-06-07 09:59:39.625 158 12475.83 102.47 54738.93 88888.00 2013-06-07 09:59:39.750 158 12475.80 102.47 54738.93 88888.00 2013-06-07 09:59:39.875 158 12475.77 102.50 54738.95 88888.00 2013-06-07 09:59:40.000 158 12475.77 102.47 54738.93 88888.00 2013-06-07 09:59:40.125 158 12475.70 102.45 54738.88 88888.00 2013-06-07 09:59:40.250 158 12475.65 102.40 54738.88 88888.00 2013-06-07 09:59:40.375 158 12475.67 102.42 54738.85 88888.00 2013-06-07 09:59:40.500 158 12475.65 102.45 54738.88 88888.00 2013-06-07 09:59:40.625 158 12475.52 102.45 54738.88 88888.00 2013-06-07 09:59:40.750 158 12475.38 102.42 54738.82 88888.00 2013-06-07 09:59:40.875 158 12475.33 102.42 54738.78 88888.00 2013-06-07 09:59:41.000 158 12475.35 102.40 54738.78 88888.00 2013-06-07 09:59:41.125 158 12475.35 102.45 54738.78 88888.00 2013-06-07 09:59:41.250 158 12475.27 102.45 54738.78 88888.00 2013-06-07 09:59:41.375 158 12475.20 102.42 54738.72 88888.00 2013-06-07 09:59:41.500 158 12475.17 102.38 54738.70 88888.00 2013-06-07 09:59:41.625 158 12475.17 102.35 54738.72 88888.00 2013-06-07 09:59:41.750 158 12475.17 102.38 54738.72 88888.00 2013-06-07 09:59:41.875 158 12475.12 102.35 54738.68 88888.00 2013-06-07 09:59:42.000 158 12475.05 102.30 54738.68 88888.00 2013-06-07 09:59:42.125 158 12474.95 102.30 54738.68 88888.00 2013-06-07 09:59:42.250 158 12474.83 102.28 54738.65 88888.00 2013-06-07 09:59:42.375 158 12474.83 102.28 54738.65 88888.00 2013-06-07 09:59:42.500 158 12474.80 102.30 54738.60 88888.00 2013-06-07 09:59:42.625 158 12474.77 102.25 54738.60 88888.00 2013-06-07 09:59:42.750 158 12474.70 102.22 54738.57 88888.00 2013-06-07 09:59:42.875 158 12474.67 102.20 54738.60 88888.00 2013-06-07 09:59:43.000 158 12474.62 102.28 54738.57 88888.00 2013-06-07 09:59:43.125 158 12474.58 102.30 54738.55 88888.00 2013-06-07 09:59:43.250 158 12474.52 102.22 54738.53 88888.00 2013-06-07 09:59:43.375 158 12474.55 102.22 54738.53 88888.00 2013-06-07 09:59:43.500 158 12474.50 102.22 54738.50 88888.00 2013-06-07 09:59:43.625 158 12474.45 102.22 54738.50 88888.00 2013-06-07 09:59:43.750 158 12474.35 102.22 54738.45 88888.00 2013-06-07 09:59:43.875 158 12474.33 102.20 54738.43 88888.00 2013-06-07 09:59:44.000 158 12474.30 102.20 54738.43 88888.00 2013-06-07 09:59:44.125 158 12474.25 102.20 54738.45 88888.00 2013-06-07 09:59:44.250 158 12474.15 102.20 54738.43 88888.00 2013-06-07 09:59:44.375 158 12474.12 102.28 54738.40 88888.00 2013-06-07 09:59:44.500 158 12474.05 102.25 54738.40 88888.00 2013-06-07 09:59:44.625 158 12474.00 102.22 54738.40 88888.00 2013-06-07 09:59:44.750 158 12473.90 102.22 54738.40 88888.00 2013-06-07 09:59:44.875 158 12473.75 102.20 54738.38 88888.00 2013-06-07 09:59:45.000 158 12473.65 102.17 54738.38 88888.00 2013-06-07 09:59:45.125 158 12473.70 102.17 54738.38 88888.00 2013-06-07 09:59:45.250 158 12473.62 102.15 54738.35 88888.00 2013-06-07 09:59:45.375 158 12473.55 102.12 54738.32 88888.00 2013-06-07 09:59:45.500 158 12473.48 102.08 54738.32 88888.00 2013-06-07 09:59:45.625 158 12473.45 102.05 54738.30 88888.00 2013-06-07 09:59:45.750 158 12473.35 102.03 54738.32 88888.00 2013-06-07 09:59:45.875 158 12473.30 102.00 54738.32 88888.00 2013-06-07 09:59:46.000 158 12473.23 102.03 54738.30 88888.00 2013-06-07 09:59:46.125 158 12473.10 102.00 54738.32 88888.00 2013-06-07 09:59:46.250 158 12472.95 101.97 54738.30 88888.00 2013-06-07 09:59:46.375 158 12472.85 101.97 54738.30 88888.00 2013-06-07 09:59:46.500 158 12472.77 101.95 54738.30 88888.00 2013-06-07 09:59:46.625 158 12472.73 101.95 54738.28 88888.00 2013-06-07 09:59:46.750 158 12472.60 101.95 54738.28 88888.00 2013-06-07 09:59:46.875 158 12472.55 101.97 54738.28 88888.00 2013-06-07 09:59:47.000 158 12472.42 101.95 54738.28 88888.00 2013-06-07 09:59:47.125 158 12472.25 101.90 54738.28 88888.00 2013-06-07 09:59:47.250 158 12472.12 101.85 54738.30 88888.00 2013-06-07 09:59:47.375 158 12472.02 101.85 54738.28 88888.00 2013-06-07 09:59:47.500 158 12471.90 101.83 54738.28 88888.00 2013-06-07 09:59:47.625 158 12471.77 101.83 54738.25 88888.00 2013-06-07 09:59:47.750 158 12471.67 101.83 54738.22 88888.00 2013-06-07 09:59:47.875 158 12471.55 101.85 54738.28 88888.00 2013-06-07 09:59:48.000 158 12471.38 101.90 54738.28 88888.00 2013-06-07 09:59:48.125 158 12471.23 101.88 54738.30 88888.00 2013-06-07 09:59:48.250 158 12471.02 101.85 54738.28 88888.00 2013-06-07 09:59:48.375 158 12470.95 101.88 54738.28 88888.00 2013-06-07 09:59:48.500 158 12470.85 101.88 54738.25 88888.00 2013-06-07 09:59:48.625 158 12470.80 101.85 54738.22 88888.00 2013-06-07 09:59:48.750 158 12470.65 101.88 54738.22 88888.00 2013-06-07 09:59:48.875 158 12470.50 101.88 54738.22 88888.00 2013-06-07 09:59:49.000 158 12470.35 101.90 54738.22 88888.00 2013-06-07 09:59:49.125 158 12470.27 101.90 54738.22 88888.00 2013-06-07 09:59:49.250 158 12470.20 101.90 54738.20 88888.00 2013-06-07 09:59:49.375 158 12470.12 101.95 54738.18 88888.00 2013-06-07 09:59:49.500 158 12470.02 101.95 54738.20 88888.00 2013-06-07 09:59:49.625 158 12469.92 101.95 54738.20 88888.00 2013-06-07 09:59:49.750 158 12469.85 101.92 54738.15 88888.00 2013-06-07 09:59:49.875 158 12469.77 101.90 54738.12 88888.00 2013-06-07 09:59:50.000 158 12469.73 101.88 54738.12 88888.00 2013-06-07 09:59:50.125 158 12469.62 101.90 54738.18 88888.00 2013-06-07 09:59:50.250 158 12469.55 101.85 54738.12 88888.00 2013-06-07 09:59:50.375 158 12469.48 101.85 54738.07 88888.00 2013-06-07 09:59:50.500 158 12469.42 101.85 54738.07 88888.00 2013-06-07 09:59:50.625 158 12469.38 101.83 54738.10 88888.00 2013-06-07 09:59:50.750 158 12469.30 101.80 54738.10 88888.00 2013-06-07 09:59:50.875 158 12469.20 101.78 54738.07 88888.00 2013-06-07 09:59:51.000 158 12469.15 101.72 54738.07 88888.00 2013-06-07 09:59:51.125 158 12469.08 101.67 54738.10 88888.00 2013-06-07 09:59:51.250 158 12468.95 101.65 54738.15 88888.00 2013-06-07 09:59:51.375 158 12468.95 101.62 54738.12 88888.00 2013-06-07 09:59:51.500 158 12468.88 101.58 54738.12 88888.00 2013-06-07 09:59:51.625 158 12468.77 101.55 54738.10 88888.00 2013-06-07 09:59:51.750 158 12468.70 101.53 54738.10 88888.00 2013-06-07 09:59:51.875 158 12468.70 101.47 54738.10 88888.00 2013-06-07 09:59:52.000 158 12468.70 101.42 54738.10 88888.00 2013-06-07 09:59:52.125 158 12468.60 101.42 54738.10 88888.00 2013-06-07 09:59:52.250 158 12468.42 101.33 54738.07 88888.00 2013-06-07 09:59:52.375 158 12468.40 101.30 54738.10 88888.00 2013-06-07 09:59:52.500 158 12468.35 101.28 54738.10 88888.00 2013-06-07 09:59:52.625 158 12468.27 101.17 54738.10 88888.00 2013-06-07 09:59:52.750 158 12468.17 101.12 54738.07 88888.00 2013-06-07 09:59:52.875 158 12468.05 101.08 54738.10 88888.00 2013-06-07 09:59:53.000 158 12468.02 101.03 54738.10 88888.00 2013-06-07 09:59:53.125 158 12467.98 101.00 54738.12 88888.00 2013-06-07 09:59:53.250 158 12467.92 100.95 54738.12 88888.00 2013-06-07 09:59:53.375 158 12467.90 100.92 54738.10 88888.00 2013-06-07 09:59:53.500 158 12467.80 100.85 54738.05 88888.00 2013-06-07 09:59:53.625 158 12467.73 100.80 54738.03 88888.00 2013-06-07 09:59:53.750 158 12467.70 100.80 54738.03 88888.00 2013-06-07 09:59:53.875 158 12467.65 100.75 54738.07 88888.00 2013-06-07 09:59:54.000 158 12467.58 100.67 54738.10 88888.00 2013-06-07 09:59:54.125 158 12467.48 100.65 54738.07 88888.00 2013-06-07 09:59:54.250 158 12467.38 100.60 54738.03 88888.00 2013-06-07 09:59:54.375 158 12467.38 100.58 54738.00 88888.00 2013-06-07 09:59:54.500 158 12467.38 100.55 54738.00 88888.00 2013-06-07 09:59:54.625 158 12467.35 100.58 54738.00 88888.00 2013-06-07 09:59:54.750 158 12467.23 100.55 54738.00 88888.00 2013-06-07 09:59:54.875 158 12467.05 100.50 54738.00 88888.00 2013-06-07 09:59:55.000 158 12466.95 100.50 54737.97 88888.00 2013-06-07 09:59:55.125 158 12466.98 100.50 54737.97 88888.00 2013-06-07 09:59:55.250 158 12466.95 100.50 54737.97 88888.00 2013-06-07 09:59:55.375 158 12467.00 100.53 54737.97 88888.00 2013-06-07 09:59:55.500 158 12466.98 100.50 54737.93 88888.00 2013-06-07 09:59:55.625 158 12466.95 100.53 54737.93 88888.00 2013-06-07 09:59:55.750 158 12466.95 100.53 54737.93 88888.00 2013-06-07 09:59:55.875 158 12466.98 100.55 54737.88 88888.00 2013-06-07 09:59:56.000 158 12466.98 100.55 54737.88 88888.00 2013-06-07 09:59:56.125 158 12466.92 100.53 54737.88 88888.00 2013-06-07 09:59:56.250 158 12466.77 100.50 54737.85 88888.00 2013-06-07 09:59:56.375 158 12466.77 100.53 54737.85 88888.00 2013-06-07 09:59:56.500 158 12466.80 100.55 54737.82 88888.00 2013-06-07 09:59:56.625 158 12466.83 100.58 54737.80 88888.00 2013-06-07 09:59:56.750 158 12466.80 100.58 54737.80 88888.00 2013-06-07 09:59:56.875 158 12466.80 100.58 54737.80 88888.00 2013-06-07 09:59:57.000 158 12466.80 100.60 54737.78 88888.00 2013-06-07 09:59:57.125 158 12466.75 100.60 54737.75 88888.00 2013-06-07 09:59:57.250 158 12466.73 100.62 54737.80 88888.00 2013-06-07 09:59:57.375 158 12466.75 100.62 54737.80 88888.00 2013-06-07 09:59:57.500 158 12466.65 100.60 54737.80 88888.00 2013-06-07 09:59:57.625 158 12466.65 100.58 54737.78 88888.00 2013-06-07 09:59:57.750 158 12466.67 100.62 54737.72 88888.00 2013-06-07 09:59:57.875 158 12466.65 100.58 54737.70 88888.00 2013-06-07 09:59:58.000 158 12466.70 100.60 54737.68 88888.00 2013-06-07 09:59:58.125 158 12466.70 100.62 54737.70 88888.00 2013-06-07 09:59:58.250 158 12466.65 100.58 54737.68 88888.00 2013-06-07 09:59:58.375 158 12466.65 100.58 54737.68 88888.00 2013-06-07 09:59:58.500 158 12466.58 100.55 54737.68 88888.00 2013-06-07 09:59:58.625 158 12466.55 100.58 54737.65 88888.00 2013-06-07 09:59:58.750 158 12466.55 100.60 54737.65 88888.00 2013-06-07 09:59:58.875 158 12466.52 100.60 54737.65 88888.00 2013-06-07 10:00:00.000 158 12466.58 100.58 54737.65 88888.00 2013-06-07 10:00:00.125 158 12466.58 100.60 54737.65 88888.00 2013-06-07 10:00:00.250 158 12466.45 100.53 54737.62 88888.00 2013-06-07 10:00:00.375 158 12466.38 100.50 54737.57 88888.00 2013-06-07 10:00:00.500 158 12466.35 100.50 54737.60 88888.00 2013-06-07 10:00:00.625 158 12466.35 100.55 54737.62 88888.00 2013-06-07 10:00:00.750 158 12466.33 100.55 54737.60 88888.00 2013-06-07 10:00:00.875 158 12466.25 100.58 54737.60 88888.00 2013-06-07 10:00:01.000 158 12466.27 100.58 54737.57 88888.00 2013-06-07 10:00:01.125 158 12466.27 100.58 54737.57 88888.00 2013-06-07 10:00:01.250 158 12466.27 100.55 54737.57 88888.00 2013-06-07 10:00:01.375 158 12466.27 100.55 54737.55 88888.00 2013-06-07 10:00:01.500 158 12466.17 100.55 54737.55 88888.00 2013-06-07 10:00:01.625 158 12466.12 100.55 54737.57 88888.00 2013-06-07 10:00:01.750 158 12466.15 100.58 54737.57 88888.00 2013-06-07 10:00:01.875 158 12466.15 100.53 54737.53 88888.00 2013-06-07 10:00:01.000 158 12466.02 100.53 54737.50 88888.00 2013-06-07 10:00:01.125 158 12465.95 100.55 54737.47 88888.00 2013-06-07 10:00:01.250 158 12465.95 100.55 54737.47 88888.00 2013-06-07 10:00:01.375 158 12465.95 100.53 54737.47 88888.00 2013-06-07 10:00:01.500 158 12465.92 100.50 54737.45 88888.00 2013-06-07 10:00:01.625 158 12465.83 100.50 54737.45 88888.00 2013-06-07 10:00:01.750 158 12465.70 100.53 54737.45 88888.00 2013-06-07 10:00:01.875 158 12465.67 100.53 54737.47 88888.00 2013-06-07 10:00:02.000 158 12465.73 100.50 54737.43 88888.00 2013-06-07 10:00:02.125 158 12465.73 100.47 54737.40 88888.00 2013-06-07 10:00:02.250 158 12465.62 100.45 54737.38 88888.00 2013-06-07 10:00:02.375 158 12465.60 100.42 54737.32 88888.00 2013-06-07 10:00:02.500 158 12465.55 100.42 54737.32 88888.00 2013-06-07 10:00:02.625 158 12465.50 100.45 54737.35 88888.00 2013-06-07 10:00:02.750 158 12465.50 100.45 54737.35 88888.00 2013-06-07 10:00:02.875 158 12465.40 100.45 54737.38 88888.00 2013-06-07 10:00:03.000 158 12465.35 100.47 54737.32 88888.00 2013-06-07 10:00:03.125 158 12465.33 100.47 54737.32 88888.00 2013-06-07 10:00:03.250 158 12465.27 100.40 54737.32 88888.00 2013-06-07 10:00:03.375 158 12465.25 100.35 54737.28 88888.00 2013-06-07 10:00:03.500 158 12465.17 100.38 54737.32 88888.00 2013-06-07 10:00:03.625 158 12465.17 100.35 54737.32 88888.00 2013-06-07 10:00:03.750 158 12465.15 100.33 54737.28 88888.00 2013-06-07 10:00:03.875 158 12465.10 100.30 54737.28 88888.00 2013-06-07 10:00:04.000 158 12465.08 100.28 54737.25 88888.00 2013-06-07 10:00:04.125 158 12465.08 100.30 54737.25 88888.00 2013-06-07 10:00:04.250 158 12465.00 100.28 54737.25 88888.00 2013-06-07 10:00:04.375 158 12464.92 100.25 54737.22 88888.00 2013-06-07 10:00:04.500 158 12464.83 100.25 54737.20 88888.00 2013-06-07 10:00:04.625 158 12464.77 100.25 54737.18 88888.00 2013-06-07 10:00:04.750 158 12464.75 100.25 54737.20 88888.00 2013-06-07 10:00:04.875 158 12464.75 100.22 54737.18 88888.00 2013-06-07 10:00:05.000 158 12464.73 100.17 54737.12 88888.00 2013-06-07 10:00:05.125 158 12464.70 100.17 54737.12 88888.00 2013-06-07 10:00:05.250 158 12464.62 100.20 54737.12 88888.00 2013-06-07 10:00:05.375 158 12464.65 100.20 54737.10 88888.00 2013-06-07 10:00:05.500 158 12464.60 100.15 54737.05 88888.00 2013-06-07 10:00:05.625 158 12464.48 100.10 54737.05 88888.00 2013-06-07 10:00:05.750 158 12464.33 100.10 54737.07 88888.00 2013-06-07 10:00:05.875 158 12464.33 100.10 54737.05 88888.00 2013-06-07 10:00:06.000 158 12464.42 100.05 54737.00 88888.00 2013-06-07 10:00:06.125 158 12464.40 100.03 54737.00 88888.00 2013-06-07 10:00:06.250 158 12464.30 100.00 54736.97 88888.00 2013-06-07 10:00:06.375 158 12464.27 99.97 54736.95 88888.00 2013-06-07 10:00:06.500 158 12464.25 99.95 54736.97 88888.00 2013-06-07 10:00:06.625 158 12464.23 99.92 54736.95 88888.00 2013-06-07 10:00:06.750 158 12464.20 99.88 54736.93 88888.00 2013-06-07 10:00:06.875 158 12464.15 99.85 54736.93 88888.00 2013-06-07 10:00:07.000 158 12464.10 99.83 54736.93 88888.00 2013-06-07 10:00:07.125 158 12464.12 99.80 54736.95 88888.00 2013-06-07 10:00:07.250 158 12464.08 99.75 54736.93 88888.00 2013-06-07 10:00:07.375 158 12464.00 99.72 54736.88 88888.00 2013-06-07 10:00:07.500 158 12463.95 99.67 54736.88 88888.00 2013-06-07 10:00:07.625 158 12463.95 99.65 54736.88 88888.00 2013-06-07 10:00:07.750 158 12463.95 99.62 54736.88 88888.00 2013-06-07 10:00:07.875 158 12463.95 99.60 54736.88 88888.00 2013-06-07 10:00:08.000 158 12463.90 99.53 54736.85 88888.00 2013-06-07 10:00:08.125 158 12463.80 99.47 54736.85 88888.00 2013-06-07 10:00:08.250 158 12463.75 99.42 54736.85 88888.00 2013-06-07 10:00:08.375 158 12463.73 99.38 54736.82 88888.00 2013-06-07 10:00:08.500 158 12463.70 99.38 54736.82 88888.00 2013-06-07 10:00:08.625 158 12463.70 99.38 54736.82 88888.00 2013-06-07 10:00:08.750 158 12463.67 99.30 54736.82 88888.00 2013-06-07 10:00:08.875 158 12463.58 99.28 54736.80 88888.00 2013-06-07 10:00:09.000 158 12463.52 99.22 54736.80 88888.00 2013-06-07 10:00:09.125 158 12463.45 99.22 54736.80 88888.00 2013-06-07 10:00:09.250 158 12463.33 99.17 54736.78 88888.00 2013-06-07 10:00:09.375 158 12463.27 99.17 54736.80 88888.00 2013-06-07 10:00:09.500 158 12463.27 99.15 54736.80 88888.00 2013-06-07 10:00:09.625 158 12463.27 99.05 54736.78 88888.00 2013-06-07 10:00:09.750 158 12463.23 99.00 54736.75 88888.00 2013-06-07 10:00:09.875 158 12463.17 98.97 54736.75 88888.00 2013-06-07 10:00:10.000 158 12463.17 98.95 54736.72 88888.00 2013-06-07 10:00:10.125 158 12463.10 98.92 54736.70 88888.00 2013-06-07 10:00:10.250 158 12463.02 98.88 54736.70 88888.00 2013-06-07 10:00:10.375 158 12463.05 98.92 54736.72 88888.00 2013-06-07 10:00:10.500 158 12462.92 98.90 54736.72 88888.00 2013-06-07 10:00:10.625 158 12462.88 98.88 54736.70 88888.00 2013-06-07 10:00:10.750 158 12462.83 98.85 54736.65 88888.00 2013-06-07 10:00:10.875 158 12462.88 98.80 54736.62 88888.00 2013-06-07 10:00:11.000 158 12462.88 98.78 54736.60 88888.00 2013-06-07 10:00:11.125 158 12462.77 98.75 54736.60 88888.00 2013-06-07 10:00:11.250 158 12462.67 98.72 54736.60 88888.00 2013-06-07 10:00:11.375 158 12462.65 98.72 54736.55 88888.00 2013-06-07 10:00:11.500 158 12462.62 98.72 54736.55 88888.00 2013-06-07 10:00:11.625 158 12462.62 98.75 54736.53 88888.00 2013-06-07 10:00:11.750 158 12462.55 98.72 54736.53 88888.00 2013-06-07 10:00:11.875 158 12462.48 98.67 54736.47 88888.00 2013-06-07 10:00:12.000 158 12462.42 98.70 54736.47 88888.00 2013-06-07 10:00:12.125 158 12462.40 98.75 54736.47 88888.00 2013-06-07 10:00:12.250 158 12462.40 98.70 54736.40 88888.00 2013-06-07 10:00:12.375 158 12462.42 98.70 54736.38 88888.00 2013-06-07 10:00:12.500 158 12462.35 98.72 54736.38 88888.00 2013-06-07 10:00:12.625 158 12462.35 98.72 54736.35 88888.00 2013-06-07 10:00:12.750 158 12462.30 98.65 54736.30 88888.00 2013-06-07 10:00:12.875 158 12462.30 98.65 54736.28 88888.00 2013-06-07 10:00:13.000 158 12462.35 98.70 54736.28 88888.00 2013-06-07 10:00:13.125 158 12462.30 98.70 54736.28 88888.00 2013-06-07 10:00:13.250 158 12462.15 98.70 54736.28 88888.00 2013-06-07 10:00:13.375 158 12462.12 98.67 54736.22 88888.00 2013-06-07 10:00:13.500 158 12462.05 98.65 54736.20 88888.00 2013-06-07 10:00:13.625 158 12462.05 98.65 54736.20 88888.00 2013-06-07 10:00:13.750 158 12462.05 98.67 54736.15 88888.00 2013-06-07 10:00:13.875 158 12462.02 98.60 54736.12 88888.00 2013-06-07 10:00:14.000 158 12461.98 98.58 54736.07 88888.00 2013-06-07 10:00:14.125 158 12461.98 98.58 54736.07 88888.00 2013-06-07 10:00:14.250 158 12461.92 98.58 54736.10 88888.00 2013-06-07 10:00:14.375 158 12461.88 98.55 54736.07 88888.00 2013-06-07 10:00:14.500 158 12461.83 98.55 54736.10 88888.00 2013-06-07 10:00:14.625 158 12461.80 98.55 54736.05 88888.00 2013-06-07 10:00:14.750 158 12461.73 98.53 54736.03 88888.00 2013-06-07 10:00:14.875 158 12461.67 98.50 54736.03 88888.00 2013-06-07 10:00:15.000 158 12461.65 98.53 54736.00 88888.00 2013-06-07 10:00:15.125 158 12461.60 98.50 54736.00 88888.00 2013-06-07 10:00:15.250 158 12461.58 98.42 54735.97 88888.00 2013-06-07 10:00:15.375 158 12461.52 98.38 54735.95 88888.00 2013-06-07 10:00:15.500 158 12461.50 98.38 54735.95 88888.00 2013-06-07 10:00:15.625 158 12461.50 98.38 54735.95 88888.00 2013-06-07 10:00:15.750 158 12461.48 98.35 54735.90 88888.00 2013-06-07 10:00:15.875 158 12461.42 98.35 54735.90 88888.00 2013-06-07 10:00:16.000 158 12461.38 98.33 54735.90 88888.00 2013-06-07 10:00:16.125 158 12461.35 98.33 54735.90 88888.00 2013-06-07 10:00:16.250 158 12461.27 98.33 54735.93 88888.00 2013-06-07 10:00:16.375 158 12461.25 98.33 54735.93 88888.00 2013-06-07 10:00:16.500 158 12461.23 98.30 54735.90 88888.00 2013-06-07 10:00:16.625 158 12461.17 98.25 54735.85 88888.00 2013-06-07 10:00:16.750 158 12461.20 98.25 54735.82 88888.00 2013-06-07 10:00:16.875 158 12461.15 98.25 54735.85 88888.00 2013-06-07 10:00:17.000 158 12461.08 98.22 54735.82 88888.00 2013-06-07 10:00:17.125 158 12460.98 98.20 54735.82 88888.00 2013-06-07 10:00:17.250 158 12460.95 98.17 54735.85 88888.00 2013-06-07 10:00:17.375 158 12461.00 98.17 54735.82 88888.00 2013-06-07 10:00:17.500 158 12460.98 98.12 54735.82 88888.00 2013-06-07 10:00:17.625 158 12460.98 98.05 54735.80 88888.00 2013-06-07 10:00:17.750 158 12460.95 98.08 54735.82 88888.00 2013-06-07 10:00:17.875 158 12460.90 98.10 54735.80 88888.00 2013-06-07 10:00:18.000 158 12460.80 98.03 54735.75 88888.00 2013-06-07 10:00:18.125 158 12460.80 98.00 54735.78 88888.00 2013-06-07 10:00:18.250 158 12460.80 98.00 54735.78 88888.00 2013-06-07 10:00:18.375 158 12460.83 98.00 54735.75 88888.00 2013-06-07 10:00:18.500 158 12460.80 97.97 54735.72 88888.00 2013-06-07 10:00:18.625 158 12460.75 97.95 54735.70 88888.00 2013-06-07 10:00:18.750 158 12460.75 97.92 54735.65 88888.00 2013-06-07 10:00:18.875 158 12460.77 97.92 54735.68 88888.00 2013-06-07 10:00:19.000 158 12460.75 97.90 54735.65 88888.00 2013-06-07 10:00:19.125 158 12460.65 97.90 54735.68 88888.00 2013-06-07 10:00:19.250 158 12460.55 97.90 54735.70 88888.00 2013-06-07 10:00:19.375 158 12460.50 97.88 54735.65 88888.00 2013-06-07 10:00:19.500 158 12460.42 97.88 54735.65 88888.00 2013-06-07 10:00:19.625 158 12460.48 97.88 54735.62 88888.00 2013-06-07 10:00:19.750 158 12460.42 97.85 54735.60 88888.00 2013-06-07 10:00:19.875 158 12460.40 97.85 54735.60 88888.00 2013-06-07 10:00:20.000 158 12460.42 97.85 54735.62 88888.00 2013-06-07 10:00:20.125 158 12460.40 97.80 54735.62 88888.00 2013-06-07 10:00:20.250 158 12460.25 97.85 54735.57 88888.00 2013-06-07 10:00:20.375 158 12460.20 97.88 54735.55 88888.00 2013-06-07 10:00:20.500 158 12460.15 97.90 54735.55 88888.00 2013-06-07 10:00:20.625 158 12460.15 97.92 54735.55 88888.00 2013-06-07 10:00:20.750 158 12460.08 97.95 54735.55 88888.00 2013-06-07 10:00:20.875 158 12459.98 97.90 54735.50 88888.00 2013-06-07 10:00:21.000 158 12459.90 97.90 54735.50 88888.00 2013-06-07 10:00:21.125 158 12459.90 97.92 54735.50 88888.00 2013-06-07 10:00:21.250 158 12459.88 98.00 54735.50 88888.00 2013-06-07 10:00:21.375 158 12459.90 98.05 54735.50 88888.00 2013-06-07 10:00:21.500 158 12459.92 98.03 54735.45 88888.00 2013-06-07 10:00:21.625 158 12459.83 98.00 54735.40 88888.00 2013-06-07 10:00:21.750 158 12459.73 97.97 54735.40 88888.00 2013-06-07 10:00:21.875 158 12459.80 98.00 54735.40 88888.00 2013-06-07 10:00:22.000 158 12459.75 97.95 54735.35 88888.00 2013-06-07 10:00:22.125 158 12459.60 97.95 54735.32 88888.00 2013-06-07 10:00:22.250 158 12459.50 97.90 54735.32 88888.00 2013-06-07 10:00:22.375 158 12459.50 97.95 54735.32 88888.00 2013-06-07 10:00:22.500 158 12459.50 97.92 54735.28 88888.00 2013-06-07 10:00:22.625 158 12459.42 97.88 54735.28 88888.00 2013-06-07 10:00:22.750 158 12459.35 97.83 54735.28 88888.00 2013-06-07 10:00:22.875 158 12459.35 97.83 54735.22 88888.00 2013-06-07 10:00:23.000 158 12459.33 97.80 54735.20 88888.00 2013-06-07 10:00:23.125 158 12459.25 97.75 54735.20 88888.00 2013-06-07 10:00:23.250 158 12459.12 97.70 54735.20 88888.00 2013-06-07 10:00:23.375 158 12459.00 97.67 54735.18 88888.00 2013-06-07 10:00:23.500 158 12458.90 97.67 54735.18 88888.00 2013-06-07 10:00:23.625 158 12458.98 97.70 54735.18 88888.00 2013-06-07 10:00:23.750 158 12458.98 97.67 54735.15 88888.00 2013-06-07 10:00:23.875 158 12458.92 97.65 54735.15 88888.00 2013-06-07 10:00:24.000 158 12458.80 97.60 54735.20 88888.00 2013-06-07 10:00:24.125 158 12458.73 97.58 54735.18 88888.00 2013-06-07 10:00:24.250 158 12458.67 97.53 54735.15 88888.00 2013-06-07 10:00:24.375 158 12458.60 97.53 54735.12 88888.00 2013-06-07 10:00:24.500 158 12458.48 97.53 54735.12 88888.00 2013-06-07 10:00:24.625 158 12458.38 97.53 54735.10 88888.00 2013-06-07 10:00:24.750 158 12458.30 97.47 54735.07 88888.00 2013-06-07 10:00:24.875 158 12458.25 97.45 54735.05 88888.00 2013-06-07 10:00:25.000 158 12458.17 97.42 54735.05 88888.00 2013-06-07 10:00:25.125 158 12458.20 97.40 54735.07 88888.00 2013-06-07 10:00:25.250 158 12458.15 97.35 54735.03 88888.00 2013-06-07 10:00:25.375 158 12458.12 97.35 54735.00 88888.00 2013-06-07 10:00:25.500 158 12458.10 97.35 54735.00 88888.00 2013-06-07 10:00:25.625 158 12458.12 97.38 54735.00 88888.00 2013-06-07 10:00:25.750 158 12458.10 97.38 54734.97 88888.00 2013-06-07 10:00:25.875 158 12458.10 97.38 54734.95 88888.00 2013-06-07 10:00:26.000 158 12458.00 97.35 54734.90 88888.00 2013-06-07 10:00:26.125 158 12458.00 97.35 54734.93 88888.00 2013-06-07 10:00:26.250 158 12458.00 97.38 54734.95 88888.00 2013-06-07 10:00:26.375 158 12458.10 97.42 54734.95 88888.00 2013-06-07 10:00:26.500 158 12458.05 97.40 54734.95 88888.00 2013-06-07 10:00:26.625 158 12457.98 97.38 54734.95 88888.00 2013-06-07 10:00:26.750 158 12457.95 97.38 54734.90 88888.00 2013-06-07 10:00:26.875 158 12457.95 97.40 54734.90 88888.00 2013-06-07 10:00:27.000 158 12457.92 97.33 54734.85 88888.00 2013-06-07 10:00:27.125 158 12457.92 97.30 54734.85 88888.00 2013-06-07 10:00:27.250 158 12457.88 97.30 54734.82 88888.00 2013-06-07 10:00:27.375 158 12457.88 97.30 54734.85 88888.00 2013-06-07 10:00:27.500 158 12457.85 97.30 54734.82 88888.00 2013-06-07 10:00:27.625 158 12457.83 97.25 54734.80 88888.00 2013-06-07 10:00:27.750 158 12457.83 97.25 54734.80 88888.00 2013-06-07 10:00:27.875 158 12457.77 97.28 54734.80 88888.00 2013-06-07 10:00:28.000 158 12457.75 97.25 54734.80 88888.00 2013-06-07 10:00:28.125 158 12457.80 97.22 54734.78 88888.00 2013-06-07 10:00:28.250 158 12457.80 97.20 54734.75 88888.00 2013-06-07 10:00:28.375 158 12457.75 97.20 54734.75 88888.00 2013-06-07 10:00:28.500 158 12457.73 97.22 54734.75 88888.00 2013-06-07 10:00:28.625 158 12457.75 97.20 54734.75 88888.00 2013-06-07 10:00:28.750 158 12457.77 97.20 54734.75 88888.00 2013-06-07 10:00:28.875 158 12457.75 97.17 54734.70 88888.00 2013-06-07 10:00:29.000 158 12457.73 97.12 54734.65 88888.00 2013-06-07 10:00:29.125 158 12457.73 97.15 54734.68 88888.00 2013-06-07 10:00:29.250 158 12457.67 97.15 54734.65 88888.00 2013-06-07 10:00:29.375 158 12457.62 97.10 54734.62 88888.00 2013-06-07 10:00:29.500 158 12457.60 97.10 54734.60 88888.00 2013-06-07 10:00:29.625 158 12457.62 97.12 54734.60 88888.00 2013-06-07 10:00:29.750 158 12457.65 97.12 54734.60 88888.00 2013-06-07 10:00:29.875 158 12457.60 97.12 54734.60 88888.00 2013-06-07 10:00:30.000 158 12457.52 97.05 54734.55 88888.00 2013-06-07 10:00:30.125 158 12457.48 97.05 54734.55 88888.00 2013-06-07 10:00:30.250 158 12457.48 97.05 54734.57 88888.00 2013-06-07 10:00:30.375 158 12457.50 97.03 54734.57 88888.00 2013-06-07 10:00:30.500 158 12457.45 96.97 54734.57 88888.00 2013-06-07 10:00:30.625 158 12457.40 96.97 54734.55 88888.00 2013-06-07 10:00:30.750 158 12457.33 96.97 54734.55 88888.00 2013-06-07 10:00:30.875 158 12457.30 97.00 54734.53 88888.00 2013-06-07 10:00:31.000 158 12457.33 97.03 54734.50 88888.00 2013-06-07 10:00:31.125 158 12457.30 97.03 54734.47 88888.00 2013-06-07 10:00:31.250 158 12457.25 97.03 54734.50 88888.00 2013-06-07 10:00:31.375 158 12457.20 97.03 54734.53 88888.00 2013-06-07 10:00:31.500 158 12457.15 97.03 54734.50 88888.00 2013-06-07 10:00:31.625 158 12457.02 97.03 54734.50 88888.00 2013-06-07 10:00:31.750 158 12457.00 97.03 54734.47 88888.00 2013-06-07 10:00:31.875 158 12456.98 97.03 54734.47 88888.00 2013-06-07 10:00:32.000 158 12456.92 97.03 54734.47 88888.00 2013-06-07 10:00:32.125 158 12456.88 97.05 54734.50 88888.00 2013-06-07 10:00:32.250 158 12456.83 97.00 54734.45 88888.00 2013-06-07 10:00:32.375 158 12456.83 96.97 54734.43 88888.00 2013-06-07 10:00:32.500 158 12456.83 97.03 54734.45 88888.00 2013-06-07 10:00:32.625 158 12456.83 97.03 54734.50 88888.00 2013-06-07 10:00:32.750 158 12456.80 97.03 54734.50 88888.00 2013-06-07 10:00:32.875 158 12456.80 97.03 54734.45 88888.00 2013-06-07 10:00:33.000 158 12456.75 96.97 54734.43 88888.00 2013-06-07 10:00:33.125 158 12456.70 96.97 54734.43 88888.00 2013-06-07 10:00:33.250 158 12456.65 96.95 54734.43 88888.00 2013-06-07 10:00:33.375 158 12456.67 96.95 54734.43 88888.00 2013-06-07 10:00:33.500 158 12456.67 96.95 54734.43 88888.00 2013-06-07 10:00:33.625 158 12456.65 96.95 54734.40 88888.00 2013-06-07 10:00:33.750 158 12456.58 96.90 54734.40 88888.00 2013-06-07 10:00:33.875 158 12456.60 96.88 54734.40 88888.00 2013-06-07 10:00:34.000 158 12456.62 96.90 54734.38 88888.00 2013-06-07 10:00:34.125 158 12456.67 96.88 54734.38 88888.00 2013-06-07 10:00:34.250 158 12456.62 96.83 54734.35 88888.00 2013-06-07 10:00:34.375 158 12456.58 96.83 54734.32 88888.00 2013-06-07 10:00:34.500 158 12456.58 96.80 54734.30 88888.00 2013-06-07 10:00:34.625 158 12456.58 96.80 54734.30 88888.00 2013-06-07 10:00:34.750 158 12456.60 96.80 54734.28 88888.00 2013-06-07 10:00:34.875 158 12456.58 96.75 54734.25 88888.00 2013-06-07 10:00:35.000 158 12456.60 96.70 54734.20 88888.00 2013-06-07 10:00:35.125 158 12456.58 96.67 54734.20 88888.00 2013-06-07 10:00:35.250 158 12456.52 96.67 54734.20 88888.00 2013-06-07 10:00:35.375 158 12456.58 96.72 54734.20 88888.00 2013-06-07 10:00:35.500 158 12456.58 96.70 54734.18 88888.00 2013-06-07 10:00:35.625 158 12456.52 96.72 54734.18 88888.00 2013-06-07 10:00:35.750 158 12456.48 96.75 54734.20 88888.00 2013-06-07 10:00:35.875 158 12456.48 96.78 54734.18 88888.00 2013-06-07 10:00:36.000 158 12456.42 96.72 54734.12 88888.00 2013-06-07 10:00:36.125 158 12456.33 96.72 54734.10 88888.00 2013-06-07 10:00:36.250 158 12456.30 96.72 54734.07 88888.00 2013-06-07 10:00:36.375 158 12456.30 96.70 54733.97 88888.00 2013-06-07 10:00:36.500 158 12456.30 96.70 54733.97 88888.00 2013-06-07 10:00:36.625 158 12456.27 96.72 54733.97 88888.00 2013-06-07 10:00:36.750 158 12456.25 96.78 54733.95 88888.00 2013-06-07 10:00:36.875 158 12456.23 96.78 54733.95 88888.00 2013-06-07 10:00:37.000 158 12456.15 96.78 54733.95 88888.00 2013-06-07 10:00:37.125 158 12456.15 96.78 54733.93 88888.00 2013-06-07 10:00:37.250 158 12456.23 96.75 54733.90 88888.00 2013-06-07 10:00:37.375 158 12456.20 96.72 54733.82 88888.00 2013-06-07 10:00:37.500 158 12456.12 96.72 54733.85 88888.00 2013-06-07 10:00:37.625 158 12456.05 96.75 54733.82 88888.00 2013-06-07 10:00:37.750 158 12456.08 96.72 54733.75 88888.00 2013-06-07 10:00:37.875 158 12456.10 96.72 54733.75 88888.00 2013-06-07 10:00:38.000 158 12456.05 96.67 54733.75 88888.00 2013-06-07 10:00:38.125 158 12455.95 96.67 54733.75 88888.00 2013-06-07 10:00:38.250 158 12455.90 96.65 54733.72 88888.00 2013-06-07 10:00:38.375 158 12455.92 96.67 54733.72 88888.00 2013-06-07 10:00:38.500 158 12455.77 96.62 54733.72 88888.00 2013-06-07 10:00:38.625 158 12455.75 96.60 54733.70 88888.00 2013-06-07 10:00:38.750 158 12455.77 96.58 54733.70 88888.00 2013-06-07 10:00:38.875 158 12455.75 96.53 54733.68 88888.00 2013-06-07 10:00:39.000 158 12455.70 96.53 54733.68 88888.00 2013-06-07 10:00:39.125 158 12455.65 96.53 54733.70 88888.00 2013-06-07 10:00:39.250 158 12455.55 96.50 54733.70 88888.00 2013-06-07 10:00:39.375 158 12455.50 96.47 54733.70 88888.00 2013-06-07 10:00:39.500 158 12455.42 96.38 54733.62 88888.00 2013-06-07 10:00:39.625 158 12455.45 96.35 54733.62 88888.00 2013-06-07 10:00:39.750 158 12455.40 96.35 54733.65 88888.00 2013-06-07 10:00:39.875 158 12455.35 96.38 54733.68 88888.00 2013-06-07 10:00:40.000 158 12455.33 96.33 54733.62 88888.00 2013-06-07 10:00:40.125 158 12455.27 96.30 54733.60 88888.00 2013-06-07 10:00:40.250 158 12455.17 96.28 54733.62 88888.00 2013-06-07 10:00:40.375 158 12455.17 96.22 54733.60 88888.00 2013-06-07 10:00:40.500 158 12455.17 96.22 54733.60 88888.00 2013-06-07 10:00:40.625 158 12455.20 96.25 54733.60 88888.00 2013-06-07 10:00:40.750 158 12455.17 96.25 54733.57 88888.00 2013-06-07 10:00:40.875 158 12455.10 96.22 54733.57 88888.00 2013-06-07 10:00:41.000 158 12455.08 96.17 54733.55 88888.00 2013-06-07 10:00:41.125 158 12455.05 96.15 54733.55 88888.00 2013-06-07 10:00:41.250 158 12455.02 96.12 54733.53 88888.00 2013-06-07 10:00:41.375 158 12455.00 96.12 54733.50 88888.00 2013-06-07 10:00:41.500 158 12454.98 96.10 54733.50 88888.00 2013-06-07 10:00:41.625 158 12455.00 96.08 54733.47 88888.00 2013-06-07 10:00:41.750 158 12455.02 96.05 54733.47 88888.00 2013-06-07 10:00:41.875 158 12455.02 96.08 54733.47 88888.00 2013-06-07 10:00:42.000 158 12455.00 96.03 54733.47 88888.00 2013-06-07 10:00:42.125 158 12454.95 96.05 54733.47 88888.00 2013-06-07 10:00:42.250 158 12454.92 96.05 54733.47 88888.00 2013-06-07 10:00:42.375 158 12454.98 96.05 54733.43 88888.00 2013-06-07 10:00:42.500 158 12454.92 96.03 54733.43 88888.00 2013-06-07 10:00:42.625 158 12454.90 96.00 54733.43 88888.00 2013-06-07 10:00:42.750 158 12454.85 95.97 54733.40 88888.00 2013-06-07 10:00:42.875 158 12454.85 95.97 54733.38 88888.00 2013-06-07 10:00:43.000 158 12454.85 95.92 54733.38 88888.00 2013-06-07 10:00:43.125 158 12454.83 95.92 54733.35 88888.00 2013-06-07 10:00:43.250 158 12454.75 95.92 54733.38 88888.00 2013-06-07 10:00:43.375 158 12454.73 95.92 54733.35 88888.00 2013-06-07 10:00:43.500 158 12454.73 95.92 54733.35 88888.00 2013-06-07 10:00:43.625 158 12454.77 95.92 54733.35 88888.00 2013-06-07 10:00:43.750 158 12454.77 95.92 54733.32 88888.00 2013-06-07 10:00:43.875 158 12454.75 95.88 54733.32 88888.00 2013-06-07 10:00:44.000 158 12454.70 95.85 54733.25 88888.00 2013-06-07 10:00:44.125 158 12454.73 95.83 54733.28 88888.00 2013-06-07 10:00:44.250 158 12454.67 95.80 54733.25 88888.00 2013-06-07 10:00:44.375 158 12454.67 95.83 54733.25 88888.00 2013-06-07 10:00:44.500 158 12454.73 95.85 54733.25 88888.00 2013-06-07 10:00:44.625 158 12454.73 95.85 54733.28 88888.00 2013-06-07 10:00:44.750 158 12454.65 95.83 54733.25 88888.00 2013-06-07 10:00:44.875 158 12454.67 95.83 54733.25 88888.00 2013-06-07 10:00:45.000 158 12454.62 95.83 54733.18 88888.00 2013-06-07 10:00:45.125 158 12454.65 95.85 54733.20 88888.00 2013-06-07 10:00:45.250 158 12454.65 95.83 54733.20 88888.00 2013-06-07 10:00:45.375 158 12454.65 95.83 54733.15 88888.00 2013-06-07 10:00:45.500 158 12454.65 95.83 54733.10 88888.00 2013-06-07 10:00:45.625 158 12454.62 95.88 54733.10 88888.00 2013-06-07 10:00:45.750 158 12454.65 95.85 54733.10 88888.00 2013-06-07 10:00:45.875 158 12454.60 95.83 54733.10 88888.00 2013-06-07 10:00:46.000 158 12454.58 95.83 54733.07 88888.00 2013-06-07 10:00:46.125 158 12454.55 95.83 54733.07 88888.00 2013-06-07 10:00:46.250 158 12454.50 95.83 54733.05 88888.00 2013-06-07 10:00:46.375 158 12454.45 95.80 54733.00 88888.00 2013-06-07 10:00:46.500 158 12454.38 95.75 54733.00 88888.00 2013-06-07 10:00:46.625 158 12454.38 95.75 54733.00 88888.00 2013-06-07 10:00:46.750 158 12454.30 95.75 54732.97 88888.00 2013-06-07 10:00:46.875 158 12454.27 95.75 54732.95 88888.00 2013-06-07 10:00:47.000 158 12454.23 95.72 54732.93 88888.00 2013-06-07 10:00:47.125 158 12454.10 95.70 54732.93 88888.00 2013-06-07 10:00:47.250 158 12454.05 95.62 54732.88 88888.00 2013-06-07 10:00:47.375 158 12454.02 95.65 54732.90 88888.00 2013-06-07 10:00:47.500 158 12454.00 95.65 54732.90 88888.00 2013-06-07 10:00:47.625 158 12453.95 95.65 54732.90 88888.00 2013-06-07 10:00:47.750 158 12453.90 95.62 54732.88 88888.00 2013-06-07 10:00:47.875 158 12453.83 95.60 54732.88 88888.00 2013-06-07 10:00:48.000 158 12453.77 95.58 54732.90 88888.00 2013-06-07 10:00:48.125 158 12453.70 95.55 54732.90 88888.00 2013-06-07 10:00:48.250 158 12453.62 95.47 54732.88 88888.00 2013-06-07 10:00:48.375 158 12453.58 95.47 54732.85 88888.00 2013-06-07 10:00:48.500 158 12453.55 95.42 54732.85 88888.00 2013-06-07 10:00:48.625 158 12453.58 95.42 54732.82 88888.00 2013-06-07 10:00:48.750 158 12453.52 95.40 54732.80 88888.00 2013-06-07 10:00:48.875 158 12453.48 95.33 54732.80 88888.00 2013-06-07 10:00:49.000 158 12453.50 95.33 54732.78 88888.00 2013-06-07 10:00:49.125 158 12453.42 95.30 54732.80 88888.00 2013-06-07 10:00:49.250 158 12453.27 95.25 54732.78 88888.00 2013-06-07 10:00:49.375 158 12453.25 95.22 54732.75 88888.00 2013-06-07 10:00:49.500 158 12453.23 95.20 54732.72 88888.00 2013-06-07 10:00:49.625 158 12453.12 95.17 54732.70 88888.00 2013-06-07 10:00:49.750 158 12453.08 95.17 54732.72 88888.00 2013-06-07 10:00:49.875 158 12453.02 95.20 54732.78 88888.00 2013-06-07 10:00:50.000 158 12452.95 95.15 54732.72 88888.00 2013-06-07 10:00:50.125 158 12452.85 95.12 54732.72 88888.00 2013-06-07 10:00:50.250 158 12452.73 95.08 54732.70 88888.00 2013-06-07 10:00:50.375 158 12452.75 95.10 54732.68 88888.00 2013-06-07 10:00:50.500 158 12452.80 95.15 54732.68 88888.00 2013-06-07 10:00:50.625 158 12452.77 95.17 54732.68 88888.00 2013-06-07 10:00:50.750 158 12452.70 95.15 54732.62 88888.00 2013-06-07 10:00:50.875 158 12452.60 95.12 54732.60 88888.00 2013-06-07 10:00:51.000 158 12452.62 95.15 54732.57 88888.00 2013-06-07 10:00:51.125 158 12452.67 95.12 54732.57 88888.00 2013-06-07 10:00:51.250 158 12452.62 95.10 54732.53 88888.00 2013-06-07 10:00:51.375 158 12452.60 95.12 54732.53 88888.00 2013-06-07 10:00:51.500 158 12452.52 95.15 54732.53 88888.00 2013-06-07 10:00:51.625 158 12452.42 95.15 54732.50 88888.00 2013-06-07 10:00:51.750 158 12452.35 95.12 54732.47 88888.00 2013-06-07 10:00:51.875 158 12452.35 95.15 54732.47 88888.00 2013-06-07 10:00:52.000 158 12452.38 95.17 54732.50 88888.00 2013-06-07 10:00:52.125 158 12452.38 95.15 54732.45 88888.00 2013-06-07 10:00:52.250 158 12452.25 95.12 54732.38 88888.00 2013-06-07 10:00:52.375 158 12452.15 95.15 54732.40 88888.00 2013-06-07 10:00:52.500 158 12452.08 95.17 54732.40 88888.00 2013-06-07 10:00:52.625 158 12452.02 95.20 54732.38 88888.00 2013-06-07 10:00:52.750 158 12451.90 95.20 54732.32 88888.00 2013-06-07 10:00:52.875 158 12451.85 95.20 54732.32 88888.00 2013-06-07 10:00:53.000 158 12451.73 95.22 54732.32 88888.00 2013-06-07 10:00:53.125 158 12451.60 95.20 54732.28 88888.00 2013-06-07 10:00:53.250 158 12451.60 95.20 54732.22 88888.00 2013-06-07 10:00:53.375 158 12451.60 95.25 54732.25 88888.00 2013-06-07 10:00:53.500 158 12451.52 95.28 54732.25 88888.00 2013-06-07 10:00:53.625 158 12451.45 95.28 54732.22 88888.00 2013-06-07 10:00:53.750 158 12451.33 95.28 54732.18 88888.00 2013-06-07 10:00:53.875 158 12451.23 95.25 54732.12 88888.00 2013-06-07 10:00:54.000 158 12451.20 95.33 54732.18 88888.00 2013-06-07 10:00:54.125 158 12451.15 95.30 54732.15 88888.00 2013-06-07 10:00:54.250 158 12451.02 95.25 54732.12 88888.00 2013-06-07 10:00:54.375 158 12450.98 95.25 54732.12 88888.00 2013-06-07 10:00:54.500 158 12450.90 95.25 54732.05 88888.00 2013-06-07 10:00:54.625 158 12450.83 95.22 54732.03 88888.00 2013-06-07 10:00:54.750 158 12450.80 95.25 54732.03 88888.00 2013-06-07 10:00:54.875 158 12450.70 95.22 54732.03 88888.00 2013-06-07 10:00:55.000 158 12450.60 95.20 54732.00 88888.00 2013-06-07 10:00:55.125 158 12450.60 95.25 54731.97 88888.00 2013-06-07 10:00:55.250 158 12450.52 95.22 54731.97 88888.00 2013-06-07 10:00:55.375 158 12450.50 95.25 54732.00 88888.00 2013-06-07 10:00:55.500 158 12450.45 95.25 54731.97 88888.00 2013-06-07 10:00:55.625 158 12450.40 95.22 54731.90 88888.00 2013-06-07 10:00:55.750 158 12450.35 95.17 54731.90 88888.00 2013-06-07 10:00:55.875 158 12450.25 95.20 54731.90 88888.00 2013-06-07 10:00:56.000 158 12450.17 95.20 54731.90 88888.00 2013-06-07 10:00:56.125 158 12450.15 95.17 54731.88 88888.00 2013-06-07 10:00:56.250 158 12450.12 95.15 54731.88 88888.00 2013-06-07 10:00:56.375 158 12450.12 95.17 54731.90 88888.00 2013-06-07 10:00:56.500 158 12450.05 95.17 54731.90 88888.00 2013-06-07 10:00:56.625 158 12449.98 95.17 54731.88 88888.00 2013-06-07 10:00:56.750 158 12449.92 95.12 54731.85 88888.00 2013-06-07 10:00:56.875 158 12449.92 95.10 54731.85 88888.00 2013-06-07 10:00:57.000 158 12449.90 95.08 54731.85 88888.00 2013-06-07 10:00:57.125 158 12449.90 95.05 54731.88 88888.00 2013-06-07 10:00:57.250 158 12449.90 95.03 54731.85 88888.00 2013-06-07 10:00:57.375 158 12449.88 95.03 54731.82 88888.00 2013-06-07 10:00:57.500 158 12449.75 94.95 54731.78 88888.00 2013-06-07 10:00:57.625 158 12449.70 94.90 54731.78 88888.00 2013-06-07 10:00:57.750 158 12449.75 94.90 54731.80 88888.00 2013-06-07 10:00:57.875 158 12449.73 94.90 54731.80 88888.00 2013-06-07 10:00:58.000 158 12449.73 94.83 54731.78 88888.00 2013-06-07 10:00:58.125 158 12449.70 94.72 54731.75 88888.00 2013-06-07 10:00:58.250 158 12449.60 94.67 54731.75 88888.00 2013-06-07 10:00:58.375 158 12449.60 94.62 54731.70 88888.00 2013-06-07 10:00:58.500 158 12449.65 94.60 54731.70 88888.00 2013-06-07 10:00:58.625 158 12449.65 94.58 54731.70 88888.00 2013-06-07 10:00:58.750 158 12449.67 94.55 54731.68 88888.00 2013-06-07 10:00:58.875 158 12449.67 94.53 54731.65 88888.00 2013-06-07 10:00:59.000 158 12449.65 94.50 54731.62 88888.00 2013-06-07 10:00:59.125 158 12449.60 94.47 54731.62 88888.00 2013-06-07 10:00:59.250 158 12449.67 94.40 54731.60 88888.00 2013-06-07 10:00:59.375 158 12449.80 94.40 54731.60 88888.00 2013-06-07 10:00:59.500 158 12449.80 94.40 54731.55 88888.00 2013-06-07 10:00:59.625 158 12449.67 94.30 54731.53 88888.00 2013-06-07 10:00:59.750 158 12449.60 94.28 54731.50 88888.00 2013-06-07 10:00:59.875 158 12449.62 94.25 54731.47 88888.00 2013-06-07 10:01:00.000 158 12449.65 94.25 54731.47 88888.00 2013-06-07 10:01:00.125 158 12449.67 94.22 54731.50 88888.00 2013-06-07 10:01:00.250 158 12449.65 94.20 54731.47 88888.00 2013-06-07 10:01:00.375 158 12449.67 94.22 54731.47 88888.00 2013-06-07 10:01:00.500 158 12449.58 94.15 54731.40 88888.00 2013-06-07 10:01:00.625 158 12449.50 94.10 54731.40 88888.00 2013-06-07 10:01:00.750 158 12449.52 94.08 54731.35 88888.00 2013-06-07 10:01:00.875 158 12449.50 94.05 54731.35 88888.00 2013-06-07 10:01:01.000 158 12449.42 94.03 54731.32 88888.00 2013-06-07 10:01:01.125 158 12449.35 94.00 54731.32 88888.00 2013-06-07 10:01:01.250 158 12449.30 93.97 54731.30 88888.00 2013-06-07 10:01:01.375 158 12449.30 93.97 54731.28 88888.00 2013-06-07 10:01:01.500 158 12449.27 93.92 54731.25 88888.00 2013-06-07 10:01:01.625 158 12449.23 93.92 54731.28 88888.00 2013-06-07 10:01:01.750 158 12449.20 93.92 54731.25 88888.00 2013-06-07 10:01:01.875 158 12449.23 93.90 54731.22 88888.00 2013-06-07 10:01:02.000 158 12449.10 93.88 54731.20 88888.00 2013-06-07 10:01:02.125 158 12448.92 93.85 54731.18 88888.00 2013-06-07 10:01:02.250 158 12448.77 93.85 54731.15 88888.00 2013-06-07 10:01:02.375 158 12448.73 93.80 54731.12 88888.00 2013-06-07 10:01:02.500 158 12448.67 93.80 54731.15 88888.00 2013-06-07 10:01:02.625 158 12448.65 93.83 54731.15 88888.00 2013-06-07 10:01:02.750 158 12448.62 93.80 54731.12 88888.00 2013-06-07 10:01:02.875 158 12448.55 93.80 54731.12 88888.00 2013-06-07 10:01:03.000 158 12448.48 93.83 54731.10 88888.00 2013-06-07 10:01:03.125 158 12448.42 93.80 54731.10 88888.00 2013-06-07 10:01:03.250 158 12448.33 93.78 54731.10 88888.00 2013-06-07 10:01:03.375 158 12448.27 93.75 54731.07 88888.00 2013-06-07 10:01:03.500 158 12448.23 93.75 54731.07 88888.00 2013-06-07 10:01:03.625 158 12448.15 93.75 54731.07 88888.00 2013-06-07 10:01:03.750 158 12448.05 93.75 54731.07 88888.00 2013-06-07 10:01:03.875 158 12448.05 93.75 54731.05 88888.00 2013-06-07 10:01:04.000 158 12448.02 93.78 54731.03 88888.00 2013-06-07 10:01:04.125 158 12448.00 93.75 54731.05 88888.00 2013-06-07 10:01:04.250 158 12447.92 93.78 54731.03 88888.00 2013-06-07 10:01:04.375 158 12447.85 93.80 54731.03 88888.00 2013-06-07 10:01:04.500 158 12447.75 93.80 54731.03 88888.00 2013-06-07 10:01:04.625 158 12447.62 93.78 54731.00 88888.00 2013-06-07 10:01:04.750 158 12447.55 93.75 54730.97 88888.00 2013-06-07 10:01:04.875 158 12447.55 93.75 54730.95 88888.00 2013-06-07 10:01:05.000 158 12447.52 93.75 54730.93 88888.00 2013-06-07 10:01:05.125 158 12447.55 93.75 54730.93 88888.00 2013-06-07 10:01:05.250 158 12447.50 93.80 54730.97 88888.00 2013-06-07 10:01:05.375 158 12447.42 93.78 54730.95 88888.00 2013-06-07 10:01:05.500 158 12447.35 93.75 54730.93 88888.00 2013-06-07 10:01:05.625 158 12447.38 93.72 54730.90 88888.00 2013-06-07 10:01:05.750 158 12447.38 93.78 54730.88 88888.00 2013-06-07 10:01:05.875 158 12447.30 93.75 54730.85 88888.00 2013-06-07 10:01:06.000 158 12447.27 93.72 54730.82 88888.00 2013-06-07 10:01:06.125 158 12447.23 93.75 54730.82 88888.00 2013-06-07 10:01:06.250 158 12447.23 93.72 54730.82 88888.00 2013-06-07 10:01:06.375 158 12447.20 93.70 54730.75 88888.00 2013-06-07 10:01:06.500 158 12447.15 93.72 54730.75 88888.00 2013-06-07 10:01:06.625 158 12447.17 93.75 54730.75 88888.00 2013-06-07 10:01:06.750 158 12447.17 93.78 54730.75 88888.00 2013-06-07 10:01:06.875 158 12447.15 93.72 54730.72 88888.00 2013-06-07 10:01:07.000 158 12447.10 93.72 54730.70 88888.00 2013-06-07 10:01:07.125 158 12447.05 93.75 54730.70 88888.00 2013-06-07 10:01:07.250 158 12447.00 93.78 54730.70 88888.00 2013-06-07 10:01:07.375 158 12447.02 93.80 54730.72 88888.00 2013-06-07 10:01:07.500 158 12446.95 93.80 54730.68 88888.00 2013-06-07 10:01:07.625 158 12446.90 93.78 54730.62 88888.00 2013-06-07 10:01:07.750 158 12446.88 93.80 54730.62 88888.00 2013-06-07 10:01:07.875 158 12446.88 93.80 54730.60 88888.00 2013-06-07 10:01:08.000 158 12446.85 93.78 54730.57 88888.00 2013-06-07 10:01:08.125 158 12446.80 93.78 54730.60 88888.00 2013-06-07 10:01:08.250 158 12446.65 93.72 54730.60 88888.00 2013-06-07 10:01:08.375 158 12446.65 93.78 54730.57 88888.00 2013-06-07 10:01:08.500 158 12446.65 93.83 54730.60 88888.00 2013-06-07 10:01:08.625 158 12446.60 93.83 54730.57 88888.00 2013-06-07 10:01:08.750 158 12446.52 93.83 54730.60 88888.00 2013-06-07 10:01:08.875 158 12446.48 93.83 54730.57 88888.00 2013-06-07 10:01:09.000 158 12446.45 93.85 54730.55 88888.00 2013-06-07 10:01:09.125 158 12446.42 93.80 54730.55 88888.00 2013-06-07 10:01:09.250 158 12446.45 93.80 54730.50 88888.00 2013-06-07 10:01:09.375 158 12446.45 93.80 54730.50 88888.00 2013-06-07 10:01:09.500 158 12446.45 93.80 54730.50 88888.00 2013-06-07 10:01:09.625 158 12446.45 93.80 54730.50 88888.00 2013-06-07 10:01:09.750 158 12446.40 93.83 54730.50 88888.00 2013-06-07 10:01:09.875 158 12446.35 93.83 54730.47 88888.00 2013-06-07 10:01:10.000 158 12446.30 93.78 54730.43 88888.00 2013-06-07 10:01:10.125 158 12446.20 93.72 54730.43 88888.00 2013-06-07 10:01:10.250 158 12446.15 93.70 54730.40 88888.00 2013-06-07 10:01:10.375 158 12446.12 93.70 54730.35 88888.00 2013-06-07 10:01:10.500 158 12446.10 93.70 54730.38 88888.00 2013-06-07 10:01:10.625 158 12446.05 93.67 54730.35 88888.00 2013-06-07 10:01:10.750 158 12446.05 93.62 54730.35 88888.00 2013-06-07 10:01:10.875 158 12445.98 93.62 54730.32 88888.00 2013-06-07 10:01:11.000 158 12445.88 93.62 54730.30 88888.00 2013-06-07 10:01:11.125 158 12445.83 93.60 54730.30 88888.00 2013-06-07 10:01:11.250 158 12445.67 93.53 54730.30 88888.00 2013-06-07 10:01:11.375 158 12445.65 93.53 54730.30 88888.00 2013-06-07 10:01:11.500 158 12445.60 93.53 54730.30 88888.00 2013-06-07 10:01:11.625 158 12445.52 93.50 54730.28 88888.00 2013-06-07 10:01:11.750 158 12445.50 93.53 54730.28 88888.00 2013-06-07 10:01:11.875 158 12445.48 93.53 54730.25 88888.00 2013-06-07 10:01:12.000 158 12445.45 93.53 54730.22 88888.00 2013-06-07 10:01:12.125 158 12445.38 93.50 54730.22 88888.00 2013-06-07 10:01:12.250 158 12445.25 93.45 54730.20 88888.00 2013-06-07 10:01:12.375 158 12445.15 93.42 54730.18 88888.00 2013-06-07 10:01:12.500 158 12445.08 93.45 54730.15 88888.00 2013-06-07 10:01:12.625 158 12445.00 93.45 54730.12 88888.00 2013-06-07 10:01:12.750 158 12444.98 93.50 54730.12 88888.00 2013-06-07 10:01:12.875 158 12444.90 93.53 54730.10 88888.00 2013-06-07 10:01:13.000 158 12444.80 93.53 54730.05 88888.00 2013-06-07 10:01:13.125 158 12444.73 93.50 54730.03 88888.00 2013-06-07 10:01:13.250 158 12444.60 93.53 54730.05 88888.00 2013-06-07 10:01:13.375 158 12444.58 93.58 54730.05 88888.00 2013-06-07 10:01:13.500 158 12444.55 93.60 54730.03 88888.00 2013-06-07 10:01:13.625 158 12444.48 93.62 54729.97 88888.00 2013-06-07 10:01:13.750 158 12444.40 93.67 54729.93 88888.00 2013-06-07 10:01:13.875 158 12444.35 93.70 54729.93 88888.00 2013-06-07 10:01:14.000 158 12444.25 93.67 54729.93 88888.00 2013-06-07 10:01:14.125 158 12444.17 93.70 54729.90 88888.00 2013-06-07 10:01:14.250 158 12444.08 93.72 54729.90 88888.00 2013-06-07 10:01:14.375 158 12444.08 93.75 54729.90 88888.00 2013-06-07 10:01:14.500 158 12444.00 93.80 54729.90 88888.00 2013-06-07 10:01:14.625 158 12443.90 93.80 54729.88 88888.00 2013-06-07 10:01:14.750 158 12443.88 93.80 54729.88 88888.00 2013-06-07 10:01:14.875 158 12443.88 93.83 54729.82 88888.00 2013-06-07 10:01:15.000 158 12443.80 93.78 54729.82 88888.00 2013-06-07 10:01:15.125 158 12443.73 93.75 54729.80 88888.00 2013-06-07 10:01:15.250 158 12443.65 93.78 54729.78 88888.00 2013-06-07 10:01:15.375 158 12443.70 93.78 54729.78 88888.00 2013-06-07 10:01:15.500 158 12443.62 93.75 54729.78 88888.00 2013-06-07 10:01:15.625 158 12443.62 93.70 54729.72 88888.00 2013-06-07 10:01:15.750 158 12443.55 93.67 54729.70 88888.00 2013-06-07 10:01:15.875 158 12443.45 93.65 54729.65 88888.00 2013-06-07 10:01:16.000 158 12443.40 93.60 54729.62 88888.00 2013-06-07 10:01:16.125 158 12443.40 93.62 54729.68 88888.00 2013-06-07 10:01:16.250 158 12443.38 93.60 54729.65 88888.00 2013-06-07 10:01:16.375 158 12443.30 93.55 54729.65 88888.00 2013-06-07 10:01:16.500 158 12443.23 93.50 54729.60 88888.00 2013-06-07 10:01:16.625 158 12443.20 93.47 54729.60 88888.00 2013-06-07 10:01:16.750 158 12443.17 93.45 54729.57 88888.00 2013-06-07 10:01:16.875 158 12443.17 93.42 54729.57 88888.00 2013-06-07 10:01:17.000 158 12443.10 93.38 54729.55 88888.00 2013-06-07 10:01:17.125 158 12443.05 93.35 54729.57 88888.00 2013-06-07 10:01:17.250 158 12442.98 93.30 54729.57 88888.00 2013-06-07 10:01:17.375 158 12442.92 93.28 54729.55 88888.00 2013-06-07 10:01:17.500 158 12442.90 93.25 54729.55 88888.00 2013-06-07 10:01:17.625 158 12442.85 93.25 54729.55 88888.00 2013-06-07 10:01:17.750 158 12442.85 93.20 54729.53 88888.00 2013-06-07 10:01:17.875 158 12442.80 93.15 54729.55 88888.00 2013-06-07 10:01:18.000 158 12442.73 93.10 54729.53 88888.00 2013-06-07 10:01:18.125 158 12442.62 93.12 54729.53 88888.00 2013-06-07 10:01:18.250 158 12442.60 93.08 54729.53 88888.00 2013-06-07 10:01:18.375 158 12442.58 93.05 54729.50 88888.00 2013-06-07 10:01:18.500 158 12442.50 93.05 54729.50 88888.00 2013-06-07 10:01:18.625 158 12442.42 93.05 54729.47 88888.00 2013-06-07 10:01:18.750 158 12442.42 93.00 54729.47 88888.00 2013-06-07 10:01:18.875 158 12442.45 93.00 54729.43 88888.00 2013-06-07 10:01:19.000 158 12442.48 92.95 54729.38 88888.00 2013-06-07 10:01:19.125 158 12442.35 92.92 54729.38 88888.00 2013-06-07 10:01:19.250 158 12442.20 92.90 54729.38 88888.00 2013-06-07 10:01:19.375 158 12442.17 92.90 54729.38 88888.00 2013-06-07 10:01:19.500 158 12442.17 92.88 54729.35 88888.00 2013-06-07 10:01:19.625 158 12442.17 92.85 54729.32 88888.00 2013-06-07 10:01:19.750 158 12442.10 92.83 54729.30 88888.00 2013-06-07 10:01:19.875 158 12442.10 92.80 54729.28 88888.00 2013-06-07 10:01:20.000 158 12442.02 92.78 54729.28 88888.00 2013-06-07 10:01:20.125 158 12441.98 92.78 54729.30 88888.00 2013-06-07 10:01:20.250 158 12441.85 92.78 54729.28 88888.00 2013-06-07 10:01:20.375 158 12441.83 92.75 54729.20 88888.00 2013-06-07 10:01:20.500 158 12441.88 92.70 54729.20 88888.00 2013-06-07 10:01:20.625 158 12441.83 92.70 54729.22 88888.00 2013-06-07 10:01:20.750 158 12441.77 92.72 54729.22 88888.00 2013-06-07 10:01:20.875 158 12441.75 92.72 54729.22 88888.00 2013-06-07 10:01:21.000 158 12441.77 92.67 54729.18 88888.00 2013-06-07 10:01:21.125 158 12441.70 92.62 54729.15 88888.00 2013-06-07 10:01:21.250 158 12441.60 92.55 54729.18 88888.00 2013-06-07 10:01:21.375 158 12441.58 92.58 54729.12 88888.00 2013-06-07 10:01:21.500 158 12441.48 92.58 54729.12 88888.00 2013-06-07 10:01:21.625 158 12441.45 92.55 54729.10 88888.00 2013-06-07 10:01:21.750 158 12441.42 92.50 54729.07 88888.00 2013-06-07 10:01:21.875 158 12441.42 92.47 54729.07 88888.00 2013-06-07 10:01:22.000 158 12441.40 92.47 54729.05 88888.00 2013-06-07 10:01:22.125 158 12441.35 92.42 54729.05 88888.00 2013-06-07 10:01:22.250 158 12441.23 92.35 54729.03 88888.00 2013-06-07 10:01:22.375 158 12441.27 92.35 54729.00 88888.00 2013-06-07 10:01:22.500 158 12441.25 92.33 54728.97 88888.00 2013-06-07 10:01:22.625 158 12441.23 92.30 54728.95 88888.00 2013-06-07 10:01:22.750 158 12441.15 92.25 54728.95 88888.00 2013-06-07 10:01:22.875 158 12441.15 92.20 54728.93 88888.00 2013-06-07 10:01:23.000 158 12441.17 92.17 54728.93 88888.00 2013-06-07 10:01:23.125 158 12441.12 92.10 54728.90 88888.00 2013-06-07 10:01:23.250 158 12441.02 92.05 54728.90 88888.00 2013-06-07 10:01:23.375 158 12441.02 92.00 54728.88 88888.00 2013-06-07 10:01:23.500 158 12440.92 91.97 54728.88 88888.00 2013-06-07 10:01:23.625 158 12440.88 91.95 54728.85 88888.00 2013-06-07 10:01:23.750 158 12440.80 91.88 54728.82 88888.00 2013-06-07 10:01:23.875 158 12440.75 91.85 54728.82 88888.00 2013-06-07 10:01:24.000 158 12440.77 91.83 54728.80 88888.00 2013-06-07 10:01:24.125 158 12440.75 91.75 54728.78 88888.00 2013-06-07 10:01:24.250 158 12440.75 91.70 54728.78 88888.00 2013-06-07 10:01:24.375 158 12440.73 91.70 54728.75 88888.00 2013-06-07 10:01:24.500 158 12440.60 91.67 54728.75 88888.00 2013-06-07 10:01:24.625 158 12440.52 91.65 54728.70 88888.00 2013-06-07 10:01:24.750 158 12440.42 91.62 54728.70 88888.00 2013-06-07 10:01:24.875 158 12440.33 91.55 54728.70 88888.00 2013-06-07 10:01:25.000 158 12440.27 91.53 54728.65 88888.00 2013-06-07 10:01:25.125 158 12440.20 91.50 54728.68 88888.00 2013-06-07 10:01:25.250 158 12440.05 91.47 54728.62 88888.00 2013-06-07 10:01:25.375 158 12440.00 91.47 54728.62 88888.00 2013-06-07 10:01:25.500 158 12439.85 91.40 54728.62 88888.00 2013-06-07 10:01:25.625 158 12439.70 91.35 54728.62 88888.00 2013-06-07 10:01:25.750 158 12439.65 91.33 54728.57 88888.00 2013-06-07 10:01:25.875 158 12439.60 91.33 54728.55 88888.00 2013-06-07 10:01:26.000 158 12439.52 91.33 54728.53 88888.00 2013-06-07 10:01:26.125 158 12439.42 91.30 54728.50 88888.00 2013-06-07 10:01:26.250 158 12439.30 91.25 54728.50 88888.00 2013-06-07 10:01:26.375 158 12439.27 91.25 54728.47 88888.00 2013-06-07 10:01:26.500 158 12439.23 91.20 54728.53 88888.00 2013-06-07 10:01:26.625 158 12439.15 91.17 54728.47 88888.00 2013-06-07 10:01:26.750 158 12439.00 91.17 54728.45 88888.00 2013-06-07 10:01:26.875 158 12438.95 91.17 54728.45 88888.00 2013-06-07 10:01:27.000 158 12438.92 91.17 54728.45 88888.00 2013-06-07 10:01:27.125 158 12438.88 91.15 54728.45 88888.00 2013-06-07 10:01:27.250 158 12438.83 91.12 54728.45 88888.00 2013-06-07 10:01:27.375 158 12438.80 91.10 54728.40 88888.00 2013-06-07 10:01:27.500 158 12438.67 91.12 54728.38 88888.00 2013-06-07 10:01:27.625 158 12438.60 91.08 54728.38 88888.00 2013-06-07 10:01:27.750 158 12438.58 91.08 54728.38 88888.00 2013-06-07 10:01:27.875 158 12438.55 91.03 54728.32 88888.00 2013-06-07 10:01:28.000 158 12438.52 90.97 54728.30 88888.00 2013-06-07 10:01:28.125 158 12438.45 90.92 54728.30 88888.00 2013-06-07 10:01:28.250 158 12438.35 90.90 54728.28 88888.00 2013-06-07 10:01:28.375 158 12438.38 90.90 54728.25 88888.00 2013-06-07 10:01:28.500 158 12438.38 90.90 54728.22 88888.00 2013-06-07 10:01:28.625 158 12438.35 90.85 54728.25 88888.00 2013-06-07 10:01:28.750 158 12438.30 90.85 54728.25 88888.00 2013-06-07 10:01:28.875 158 12438.23 90.83 54728.25 88888.00 2013-06-07 10:01:29.000 158 12438.15 90.78 54728.22 88888.00 2013-06-07 10:01:29.125 158 12438.00 90.75 54728.22 88888.00 2013-06-07 10:01:29.250 158 12437.92 90.70 54728.20 88888.00 2013-06-07 10:01:29.375 158 12437.95 90.75 54728.18 88888.00 2013-06-07 10:01:29.500 158 12437.85 90.67 54728.15 88888.00 2013-06-07 10:01:29.625 158 12437.80 90.62 54728.12 88888.00 2013-06-07 10:01:29.750 158 12437.77 90.60 54728.15 88888.00 2013-06-07 10:01:29.875 158 12437.67 90.58 54728.12 88888.00 2013-06-07 10:01:30.000 158 12437.55 90.58 54728.10 88888.00 2013-06-07 10:01:30.125 158 12437.45 90.47 54728.07 88888.00 2013-06-07 10:01:30.250 158 12437.33 90.45 54728.07 88888.00 2013-06-07 10:01:30.375 158 12437.30 90.45 54728.07 88888.00 2013-06-07 10:01:30.500 158 12437.25 90.40 54728.05 88888.00 2013-06-07 10:01:30.625 158 12437.17 90.38 54728.05 88888.00 2013-06-07 10:01:30.750 158 12437.10 90.38 54728.03 88888.00 2013-06-07 10:01:30.875 158 12437.02 90.38 54728.03 88888.00 2013-06-07 10:01:31.000 158 12436.98 90.38 54728.00 88888.00 2013-06-07 10:01:31.125 158 12436.88 90.33 54728.03 88888.00 2013-06-07 10:01:31.250 158 12436.75 90.28 54727.97 88888.00 2013-06-07 10:01:31.375 158 12436.70 90.25 54727.95 88888.00 2013-06-07 10:01:31.500 158 12436.67 90.22 54727.95 88888.00 2013-06-07 10:01:31.625 158 12436.60 90.20 54727.97 88888.00 2013-06-07 10:01:31.750 158 12436.50 90.17 54727.95 88888.00 2013-06-07 10:01:31.875 158 12436.40 90.12 54727.95 88888.00 2013-06-07 10:01:32.000 158 12436.35 90.08 54727.95 88888.00 2013-06-07 10:01:32.125 158 12436.33 90.10 54727.93 88888.00 2013-06-07 10:01:32.250 158 12436.25 90.10 54727.95 88888.00 2013-06-07 10:01:32.375 158 12436.23 90.12 54727.97 88888.00 2013-06-07 10:01:32.500 158 12436.15 90.10 54727.97 88888.00 2013-06-07 10:01:32.625 158 12436.08 90.05 54727.97 88888.00 2013-06-07 10:01:32.750 158 12436.05 90.03 54727.95 88888.00 2013-06-07 10:01:32.875 158 12435.98 90.00 54727.95 88888.00 2013-06-07 10:01:33.000 158 12435.92 89.97 54727.90 88888.00 2013-06-07 10:01:33.125 158 12435.85 89.92 54727.88 88888.00 2013-06-07 10:01:33.250 158 12435.80 89.92 54727.85 88888.00 2013-06-07 10:01:33.375 158 12435.80 89.95 54727.82 88888.00 2013-06-07 10:01:33.500 158 12435.75 89.92 54727.85 88888.00 2013-06-07 10:01:33.625 158 12435.75 89.92 54727.85 88888.00 2013-06-07 10:01:33.750 158 12435.65 89.92 54727.85 88888.00 2013-06-07 10:01:33.875 158 12435.55 89.92 54727.82 88888.00 2013-06-07 10:01:34.000 158 12435.52 89.90 54727.80 88888.00 2013-06-07 10:01:34.125 158 12435.52 89.88 54727.82 88888.00 2013-06-07 10:01:34.250 158 12435.48 89.85 54727.80 88888.00 2013-06-07 10:01:34.375 158 12435.48 89.83 54727.80 88888.00 2013-06-07 10:01:34.500 158 12435.48 89.88 54727.78 88888.00 2013-06-07 10:01:34.625 158 12435.38 89.85 54727.78 88888.00 2013-06-07 10:01:34.750 158 12435.30 89.85 54727.78 88888.00 2013-06-07 10:01:34.875 158 12435.27 89.85 54727.78 88888.00 2013-06-07 10:01:35.000 158 12435.25 89.83 54727.70 88888.00 2013-06-07 10:01:35.125 158 12435.20 89.85 54727.70 88888.00 2013-06-07 10:01:35.250 158 12435.15 89.85 54727.72 88888.00 2013-06-07 10:01:35.375 158 12435.12 89.83 54727.68 88888.00 2013-06-07 10:01:35.500 158 12435.08 89.80 54727.65 88888.00 2013-06-07 10:01:35.625 158 12435.00 89.78 54727.62 88888.00 2013-06-07 10:01:35.750 158 12434.95 89.83 54727.60 88888.00 2013-06-07 10:01:35.875 158 12434.92 89.83 54727.60 88888.00 2013-06-07 10:01:36.000 158 12434.88 89.80 54727.57 88888.00 2013-06-07 10:01:36.125 158 12434.88 89.83 54727.60 88888.00 2013-06-07 10:01:36.250 158 12434.85 89.78 54727.57 88888.00 2013-06-07 10:01:36.375 158 12434.77 89.75 54727.55 88888.00 2013-06-07 10:01:36.500 158 12434.73 89.75 54727.55 88888.00 2013-06-07 10:01:36.625 158 12434.75 89.72 54727.50 88888.00 2013-06-07 10:01:36.750 158 12434.75 89.70 54727.50 88888.00 2013-06-07 10:01:36.875 158 12434.75 89.70 54727.47 88888.00 2013-06-07 10:01:37.000 158 12434.70 89.67 54727.43 88888.00 2013-06-07 10:01:37.125 158 12434.70 89.67 54727.40 88888.00 2013-06-07 10:01:37.250 158 12434.70 89.58 54727.43 88888.00 2013-06-07 10:01:37.375 158 12434.62 89.58 54727.43 88888.00 2013-06-07 10:01:37.500 158 12434.52 89.58 54727.43 88888.00 2013-06-07 10:01:37.625 158 12434.50 89.58 54727.38 88888.00 2013-06-07 10:01:37.750 158 12434.48 89.58 54727.38 88888.00 2013-06-07 10:01:37.875 158 12434.50 89.55 54727.35 88888.00 2013-06-07 10:01:38.000 158 12434.48 89.55 54727.32 88888.00 2013-06-07 10:01:38.125 158 12434.45 89.50 54727.35 88888.00 2013-06-07 10:01:38.250 158 12434.38 89.45 54727.35 88888.00 2013-06-07 10:01:38.375 158 12434.30 89.42 54727.35 88888.00 2013-06-07 10:01:38.500 158 12434.27 89.40 54727.32 88888.00 2013-06-07 10:01:38.625 158 12434.33 89.40 54727.32 88888.00 2013-06-07 10:01:38.750 158 12434.35 89.40 54727.35 88888.00 2013-06-07 10:01:38.875 158 12434.30 89.35 54727.35 88888.00 2013-06-07 10:01:39.000 158 12434.23 89.35 54727.32 88888.00 2013-06-07 10:01:39.125 158 12434.12 89.28 54727.32 88888.00 2013-06-07 10:01:39.250 158 12434.02 89.25 54727.35 88888.00 2013-06-07 10:01:39.375 158 12434.08 89.25 54727.35 88888.00 2013-06-07 10:01:39.500 158 12434.10 89.20 54727.30 88888.00 2013-06-07 10:01:39.625 158 12434.05 89.15 54727.28 88888.00 2013-06-07 10:01:39.750 158 12434.00 89.12 54727.25 88888.00 2013-06-07 10:01:39.875 158 12433.98 89.10 54727.25 88888.00 2013-06-07 10:01:40.000 158 12433.95 89.08 54727.28 88888.00 2013-06-07 10:01:40.125 158 12433.88 89.03 54727.30 88888.00 2013-06-07 10:01:40.250 158 12433.75 88.97 54727.30 88888.00 2013-06-07 10:01:40.375 158 12433.67 89.00 54727.28 88888.00 2013-06-07 10:01:40.500 158 12433.62 88.95 54727.25 88888.00 2013-06-07 10:01:40.625 158 12433.55 88.95 54727.25 88888.00 2013-06-07 10:01:40.750 158 12433.45 88.95 54727.28 88888.00 2013-06-07 10:01:40.875 158 12433.33 88.95 54727.28 88888.00 2013-06-07 10:01:41.000 158 12433.15 88.97 54727.28 88888.00 2013-06-07 10:01:41.125 158 12433.00 88.95 54727.28 88888.00 2013-06-07 10:01:41.250 158 12432.85 88.95 54727.28 88888.00 2013-06-07 10:01:41.375 158 12432.77 88.97 54727.28 88888.00 2013-06-07 10:01:41.500 158 12432.70 89.05 54727.32 88888.00 2013-06-07 10:01:41.625 158 12432.60 89.08 54727.30 88888.00 2013-06-07 10:01:41.750 158 12432.52 89.08 54727.28 88888.00 2013-06-07 10:01:41.875 158 12432.45 89.10 54727.25 88888.00 2013-06-07 10:01:42.000 158 12432.30 89.10 54727.22 88888.00 2013-06-07 10:01:42.125 158 12432.12 89.12 54727.18 88888.00 2013-06-07 10:01:42.250 158 12431.98 89.17 54727.22 88888.00 2013-06-07 10:01:42.375 158 12431.95 89.22 54727.25 88888.00 2013-06-07 10:01:42.500 158 12431.85 89.22 54727.20 88888.00 2013-06-07 10:01:42.625 158 12431.65 89.25 54727.15 88888.00 2013-06-07 10:01:42.750 158 12431.58 89.25 54727.15 88888.00 2013-06-07 10:01:42.875 158 12431.50 89.28 54727.12 88888.00 2013-06-07 10:01:43.000 158 12431.33 89.25 54727.10 88888.00 2013-06-07 10:01:43.125 158 12431.15 89.28 54727.10 88888.00 2013-06-07 10:01:43.250 158 12431.05 89.25 54727.12 88888.00 2013-06-07 10:01:43.375 158 12431.00 89.25 54727.10 88888.00 2013-06-07 10:01:43.500 158 12430.98 89.25 54727.10 88888.00 2013-06-07 10:01:43.625 158 12430.90 89.25 54727.07 88888.00 2013-06-07 10:01:43.750 158 12430.85 89.20 54727.03 88888.00 2013-06-07 10:01:43.875 158 12430.73 89.20 54727.03 88888.00 2013-06-07 10:01:44.000 158 12430.65 89.17 54727.03 88888.00 2013-06-07 10:01:44.125 158 12430.58 89.15 54727.03 88888.00 2013-06-07 10:01:44.250 158 12430.48 89.08 54726.97 88888.00 2013-06-07 10:01:44.375 158 12430.45 89.08 54726.97 88888.00 2013-06-07 10:01:44.500 158 12430.40 89.05 54727.00 88888.00 2013-06-07 10:01:44.625 158 12430.40 89.03 54727.00 88888.00 2013-06-07 10:01:44.750 158 12430.40 88.97 54726.97 88888.00 2013-06-07 10:01:44.875 158 12430.40 88.92 54726.97 88888.00 2013-06-07 10:01:45.000 158 12430.35 88.92 54726.95 88888.00 2013-06-07 10:01:45.125 158 12430.30 88.88 54726.95 88888.00 2013-06-07 10:01:45.250 158 12430.27 88.85 54726.93 88888.00 2013-06-07 10:01:45.375 158 12430.25 88.80 54726.90 88888.00 2013-06-07 10:01:45.500 158 12430.15 88.75 54726.88 88888.00 2013-06-07 10:01:45.625 158 12430.15 88.72 54726.88 88888.00 2013-06-07 10:01:45.750 158 12430.12 88.70 54726.88 88888.00 2013-06-07 10:01:45.875 158 12430.10 88.62 54726.85 88888.00 2013-06-07 10:01:46.000 158 12430.00 88.58 54726.82 88888.00 2013-06-07 10:01:46.125 158 12429.92 88.53 54726.82 88888.00 2013-06-07 10:01:46.250 158 12429.90 88.50 54726.85 88888.00 2013-06-07 10:01:46.375 158 12429.95 88.47 54726.85 88888.00 2013-06-07 10:01:46.500 158 12429.88 88.40 54726.85 88888.00 2013-06-07 10:01:46.625 158 12429.83 88.38 54726.85 88888.00 2013-06-07 10:01:46.750 158 12429.77 88.35 54726.85 88888.00 2013-06-07 10:01:46.875 158 12429.70 88.30 54726.85 88888.00 2013-06-07 10:01:47.000 158 12429.75 88.28 54726.82 88888.00 2013-06-07 10:01:47.125 158 12429.77 88.22 54726.80 88888.00 2013-06-07 10:01:47.250 158 12429.67 88.17 54726.82 88888.00 2013-06-07 10:01:47.375 158 12429.67 88.15 54726.82 88888.00 2013-06-07 10:01:47.500 158 12429.62 88.12 54726.82 88888.00 2013-06-07 10:01:47.625 158 12429.55 88.08 54726.75 88888.00 2013-06-07 10:01:47.750 158 12429.45 88.00 54726.72 88888.00 2013-06-07 10:01:47.875 158 12429.45 87.95 54726.75 88888.00 2013-06-07 10:01:48.000 158 12429.50 87.95 54726.78 88888.00 2013-06-07 10:01:48.125 158 12429.42 87.92 54726.80 88888.00 2013-06-07 10:01:48.250 158 12429.25 87.88 54726.78 88888.00 2013-06-07 10:01:48.375 158 12429.25 87.88 54726.75 88888.00 2013-06-07 10:01:48.500 158 12429.23 87.83 54726.75 88888.00 2013-06-07 10:01:48.625 158 12429.20 87.80 54726.70 88888.00 2013-06-07 10:01:48.750 158 12429.12 87.78 54726.70 88888.00 2013-06-07 10:01:48.875 158 12429.10 87.75 54726.68 88888.00 2013-06-07 10:01:49.000 158 12429.02 87.67 54726.65 88888.00 2013-06-07 10:01:49.125 158 12428.95 87.65 54726.65 88888.00 2013-06-07 10:01:49.250 158 12428.90 87.62 54726.65 88888.00 2013-06-07 10:01:49.375 158 12428.88 87.65 54726.65 88888.00 2013-06-07 10:01:49.500 158 12428.83 87.60 54726.62 88888.00 2013-06-07 10:01:49.625 158 12428.80 87.60 54726.57 88888.00 2013-06-07 10:01:49.750 158 12428.77 87.62 54726.57 88888.00 2013-06-07 10:01:49.875 158 12428.80 87.65 54726.60 88888.00 2013-06-07 10:01:50.000 158 12428.75 87.60 54726.55 88888.00 2013-06-07 10:01:50.125 158 12428.73 87.62 54726.53 88888.00 2013-06-07 10:01:50.250 158 12428.62 87.62 54726.53 88888.00 2013-06-07 10:01:50.375 158 12428.67 87.60 54726.50 88888.00 2013-06-07 10:01:50.500 158 12428.65 87.58 54726.50 88888.00 2013-06-07 10:01:50.625 158 12428.55 87.62 54726.53 88888.00 2013-06-07 10:01:50.750 158 12428.45 87.62 54726.50 88888.00 2013-06-07 10:01:50.875 158 12428.45 87.62 54726.47 88888.00 2013-06-07 10:01:51.000 158 12428.40 87.60 54726.45 88888.00 2013-06-07 10:01:51.125 158 12428.33 87.60 54726.47 88888.00 2013-06-07 10:01:51.250 158 12428.27 87.62 54726.45 88888.00 2013-06-07 10:01:51.375 158 12428.27 87.60 54726.43 88888.00 2013-06-07 10:01:51.500 158 12428.27 87.58 54726.43 88888.00 2013-06-07 10:01:51.625 158 12428.27 87.58 54726.43 88888.00 2013-06-07 10:01:51.750 158 12428.27 87.60 54726.43 88888.00 2013-06-07 10:01:51.875 158 12428.25 87.60 54726.40 88888.00 2013-06-07 10:01:52.000 158 12428.20 87.55 54726.40 88888.00 2013-06-07 10:01:52.125 158 12428.15 87.53 54726.40 88888.00 2013-06-07 10:01:52.250 158 12428.15 87.53 54726.35 88888.00 2013-06-07 10:01:52.375 158 12428.15 87.55 54726.35 88888.00 2013-06-07 10:01:52.500 158 12428.10 87.55 54726.35 88888.00 2013-06-07 10:01:52.625 158 12428.05 87.50 54726.30 88888.00 2013-06-07 10:01:52.750 158 12428.00 87.50 54726.30 88888.00 2013-06-07 10:01:52.875 158 12427.95 87.50 54726.30 88888.00 2013-06-07 10:01:53.000 158 12427.88 87.50 54726.30 88888.00 2013-06-07 10:01:53.125 158 12427.83 87.45 54726.30 88888.00 2013-06-07 10:01:53.250 158 12427.77 87.47 54726.30 88888.00 2013-06-07 10:01:53.375 158 12427.83 87.47 54726.28 88888.00 2013-06-07 10:01:53.500 158 12427.80 87.45 54726.25 88888.00 2013-06-07 10:01:53.625 158 12427.77 87.42 54726.25 88888.00 2013-06-07 10:01:53.750 158 12427.73 87.45 54726.25 88888.00 2013-06-07 10:01:53.875 158 12427.65 87.42 54726.22 88888.00 2013-06-07 10:01:54.000 158 12427.60 87.40 54726.22 88888.00 2013-06-07 10:01:54.125 158 12427.52 87.38 54726.20 88888.00 2013-06-07 10:01:54.250 158 12427.42 87.33 54726.18 88888.00 2013-06-07 10:01:54.375 158 12427.45 87.35 54726.22 88888.00 2013-06-07 10:01:54.500 158 12427.42 87.35 54726.20 88888.00 2013-06-07 10:01:54.625 158 12427.38 87.30 54726.15 88888.00 2013-06-07 10:01:54.750 158 12427.30 87.25 54726.12 88888.00 2013-06-07 10:01:54.875 158 12427.30 87.25 54726.15 88888.00 2013-06-07 10:01:55.000 158 12427.27 87.25 54726.15 88888.00 2013-06-07 10:01:55.125 158 12427.20 87.22 54726.10 88888.00 2013-06-07 10:01:55.250 158 12427.12 87.20 54726.07 88888.00 2013-06-07 10:01:55.375 158 12427.17 87.20 54726.07 88888.00 2013-06-07 10:01:55.500 158 12427.12 87.22 54726.03 88888.00 2013-06-07 10:01:55.625 158 12427.00 87.22 54726.00 88888.00 2013-06-07 10:01:55.750 158 12426.98 87.22 54726.03 88888.00 2013-06-07 10:01:55.875 158 12427.05 87.20 54725.97 88888.00 2013-06-07 10:01:56.000 158 12427.08 87.20 54725.97 88888.00 2013-06-07 10:01:56.125 158 12427.00 87.22 54725.97 88888.00 2013-06-07 10:01:56.250 158 12426.90 87.17 54725.95 88888.00 2013-06-07 10:01:56.375 158 12426.85 87.17 54725.90 88888.00 2013-06-07 10:01:56.500 158 12426.80 87.17 54725.93 88888.00 2013-06-07 10:01:56.625 158 12426.77 87.20 54725.95 88888.00 2013-06-07 10:01:56.750 158 12426.75 87.17 54725.97 88888.00 2013-06-07 10:01:56.875 158 12426.67 87.17 54725.95 88888.00 2013-06-07 10:01:57.000 158 12426.62 87.17 54725.93 88888.00 2013-06-07 10:01:57.125 158 12426.62 87.17 54725.93 88888.00 2013-06-07 10:01:57.250 158 12426.58 87.12 54725.88 88888.00 2013-06-07 10:01:57.375 158 12426.55 87.15 54725.85 88888.00 2013-06-07 10:01:57.500 158 12426.52 87.15 54725.82 88888.00 2013-06-07 10:01:57.625 158 12426.52 87.12 54725.82 88888.00 2013-06-07 10:01:57.750 158 12426.52 87.12 54725.80 88888.00 2013-06-07 10:01:57.875 158 12426.52 87.15 54725.82 88888.00 2013-06-07 10:01:58.000 158 12426.48 87.15 54725.80 88888.00 2013-06-07 10:01:58.125 158 12426.50 87.15 54725.78 88888.00 2013-06-07 10:01:58.250 158 12426.50 87.12 54725.75 88888.00 2013-06-07 10:01:58.375 158 12426.55 87.10 54725.72 88888.00 2013-06-07 10:01:58.500 158 12426.55 87.10 54725.75 88888.00 2013-06-07 10:01:58.625 158 12426.48 87.08 54725.75 88888.00 2013-06-07 10:01:58.750 158 12426.42 87.08 54725.70 88888.00 2013-06-07 10:01:58.875 158 12426.45 87.03 54725.68 88888.00 2013-06-07 10:02:00.000 158 12426.45 86.97 54725.68 88888.00 2013-06-07 10:02:00.125 158 12426.40 86.97 54725.68 88888.00 2013-06-07 10:02:00.250 158 12426.38 86.92 54725.62 88888.00 2013-06-07 10:02:00.375 158 12426.38 86.92 54725.65 88888.00 2013-06-07 10:02:00.500 158 12426.33 86.90 54725.62 88888.00 2013-06-07 10:02:00.625 158 12426.27 86.85 54725.60 88888.00 2013-06-07 10:02:00.750 158 12426.27 86.83 54725.60 88888.00 2013-06-07 10:02:00.875 158 12426.27 86.80 54725.60 88888.00 2013-06-07 10:02:01.000 158 12426.25 86.75 54725.57 88888.00 2013-06-07 10:02:01.125 158 12426.25 86.75 54725.57 88888.00 2013-06-07 10:02:01.250 158 12426.23 86.70 54725.55 88888.00 2013-06-07 10:02:01.375 158 12426.25 86.70 54725.53 88888.00 2013-06-07 10:02:01.500 158 12426.20 86.70 54725.47 88888.00 2013-06-07 10:02:01.625 158 12426.20 86.65 54725.47 88888.00 2013-06-07 10:02:01.750 158 12426.17 86.62 54725.47 88888.00 2013-06-07 10:02:01.875 158 12426.12 86.60 54725.45 88888.00 2013-06-07 10:02:05.000 158 12426.10 86.60 54725.45 88888.00 2013-06-07 10:02:05.125 158 12426.10 86.58 54725.40 88888.00 2013-06-07 10:02:05.250 158 12426.08 86.55 54725.38 88888.00 2013-06-07 10:02:05.375 158 12426.00 86.55 54725.35 88888.00 2013-06-07 10:02:05.500 158 12425.98 86.58 54725.35 88888.00 2013-06-07 10:02:05.625 158 12425.98 86.60 54725.38 88888.00 2013-06-07 10:02:05.750 158 12425.85 86.55 54725.38 88888.00 2013-06-07 10:02:05.875 158 12425.77 86.53 54725.35 88888.00 2013-06-07 10:02:05.000 158 12425.77 86.53 54725.35 88888.00 2013-06-07 10:02:05.125 158 12425.75 86.55 54725.30 88888.00 2013-06-07 10:02:05.250 158 12425.75 86.55 54725.30 88888.00 2013-06-07 10:02:05.375 158 12425.77 86.60 54725.30 88888.00 2013-06-07 10:02:05.500 158 12425.67 86.58 54725.30 88888.00 2013-06-07 10:02:05.625 158 12425.60 86.58 54725.30 88888.00 2013-06-07 10:02:05.750 158 12425.60 86.58 54725.28 88888.00 2013-06-07 10:02:05.875 158 12425.58 86.60 54725.25 88888.00 2013-06-07 10:02:05.000 158 12425.60 86.62 54725.25 88888.00 2013-06-07 10:02:05.125 158 12425.60 86.60 54725.28 88888.00 2013-06-07 10:02:05.250 158 12425.48 86.58 54725.25 88888.00 2013-06-07 10:02:05.375 158 12425.50 86.58 54725.20 88888.00 2013-06-07 10:02:05.500 158 12425.55 86.58 54725.18 88888.00 2013-06-07 10:02:05.625 158 12425.55 86.53 54725.15 88888.00 2013-06-07 10:02:05.750 158 12425.52 86.50 54725.12 88888.00 2013-06-07 10:02:05.875 158 12425.48 86.47 54725.10 88888.00 2013-06-07 10:02:05.000 158 12425.42 86.47 54725.10 88888.00 2013-06-07 10:02:05.125 158 12425.35 86.50 54725.10 88888.00 2013-06-07 10:02:05.250 158 12425.27 86.47 54725.10 88888.00 2013-06-07 10:02:05.375 158 12425.23 86.45 54725.07 88888.00 2013-06-07 10:02:05.500 158 12425.12 86.42 54725.07 88888.00 2013-06-07 10:02:05.625 158 12425.15 86.42 54725.10 88888.00 2013-06-07 10:02:05.750 158 12425.23 86.42 54725.05 88888.00 2013-06-07 10:02:05.875 158 12425.20 86.42 54725.03 88888.00 2013-06-07 10:02:06.000 158 12425.17 86.40 54724.97 88888.00 2013-06-07 10:02:06.125 158 12425.15 86.38 54724.97 88888.00 2013-06-07 10:02:06.250 158 12425.00 86.38 54724.97 88888.00 2013-06-07 10:02:06.375 158 12424.90 86.35 54724.95 88888.00 2013-06-07 10:02:06.500 158 12424.95 86.35 54724.97 88888.00 2013-06-07 10:02:06.625 158 12425.00 86.35 54724.97 88888.00 2013-06-07 10:02:06.750 158 12425.00 86.35 54724.93 88888.00 2013-06-07 10:02:06.875 158 12425.00 86.30 54724.90 88888.00 2013-06-07 10:02:07.000 158 12425.05 86.28 54724.88 88888.00 2013-06-07 10:02:07.125 158 12424.95 86.25 54724.90 88888.00 2013-06-07 10:02:07.250 158 12424.88 86.25 54724.90 88888.00 2013-06-07 10:02:07.375 158 12424.90 86.22 54724.85 88888.00 2013-06-07 10:02:07.500 158 12424.88 86.20 54724.82 88888.00 2013-06-07 10:02:07.625 158 12424.83 86.17 54724.78 88888.00 2013-06-07 10:02:07.750 158 12424.77 86.20 54724.80 88888.00 2013-06-07 10:02:07.875 158 12424.83 86.20 54724.78 88888.00 2013-06-07 10:02:08.000 158 12424.85 86.17 54724.78 88888.00 2013-06-07 10:02:08.125 158 12424.85 86.15 54724.75 88888.00 2013-06-07 10:02:08.250 158 12424.75 86.17 54724.75 88888.00 2013-06-07 10:02:08.375 158 12424.75 86.15 54724.75 88888.00 2013-06-07 10:02:08.500 158 12424.73 86.12 54724.72 88888.00 2013-06-07 10:02:08.625 158 12424.70 86.15 54724.68 88888.00 2013-06-07 10:02:08.750 158 12424.73 86.12 54724.68 88888.00 2013-06-07 10:02:08.875 158 12424.77 86.12 54724.68 88888.00 2013-06-07 10:02:09.000 158 12424.75 86.15 54724.68 88888.00 2013-06-07 10:02:09.125 158 12424.70 86.12 54724.68 88888.00 2013-06-07 10:02:09.250 158 12424.65 86.12 54724.65 88888.00 2013-06-07 10:02:09.375 158 12424.67 86.08 54724.62 88888.00 2013-06-07 10:02:09.500 158 12424.65 86.08 54724.65 88888.00 2013-06-07 10:02:09.625 158 12424.62 86.08 54724.68 88888.00 2013-06-07 10:02:09.750 158 12424.62 86.03 54724.68 88888.00 2013-06-07 10:02:09.875 158 12424.62 86.03 54724.62 88888.00 2013-06-07 10:02:09.000 158 12424.67 86.00 54724.60 88888.00 2013-06-07 10:02:09.125 158 12424.70 86.03 54724.60 88888.00 2013-06-07 10:02:09.250 158 12424.65 85.97 54724.57 88888.00 2013-06-07 10:02:09.375 158 12424.65 85.95 54724.60 88888.00 2013-06-07 10:02:09.500 158 12424.62 85.95 54724.60 88888.00 2013-06-07 10:02:09.625 158 12424.65 85.97 54724.60 88888.00 2013-06-07 10:02:09.750 158 12424.65 85.95 54724.55 88888.00 2013-06-07 10:02:09.875 158 12424.60 85.92 54724.50 88888.00 2013-06-07 10:02:10.000 158 12424.60 85.88 54724.50 88888.00 2013-06-07 10:02:10.125 158 12424.52 85.92 54724.50 88888.00 2013-06-07 10:02:10.250 158 12424.50 85.90 54724.53 88888.00 2013-06-07 10:02:10.375 158 12424.55 85.92 54724.53 88888.00 2013-06-07 10:02:10.500 158 12424.58 85.95 54724.53 88888.00 2013-06-07 10:02:10.625 158 12424.55 85.92 54724.53 88888.00 2013-06-07 10:02:10.750 158 12424.55 85.95 54724.50 88888.00 2013-06-07 10:02:10.875 158 12424.55 85.97 54724.50 88888.00 2013-06-07 10:02:11.000 158 12424.52 85.95 54724.47 88888.00 2013-06-07 10:02:11.125 158 12424.48 86.00 54724.50 88888.00 2013-06-07 10:02:11.250 158 12424.42 86.03 54724.50 88888.00 2013-06-07 10:02:11.375 158 12424.42 86.03 54724.47 88888.00 2013-06-07 10:02:11.500 158 12424.33 86.05 54724.45 88888.00 2013-06-07 10:02:11.625 158 12424.23 86.12 54724.43 88888.00 2013-06-07 10:02:11.750 158 12424.17 86.15 54724.43 88888.00 2013-06-07 10:02:11.875 158 12424.15 86.17 54724.40 88888.00 2013-06-07 10:02:12.000 158 12424.10 86.20 54724.40 88888.00 2013-06-07 10:02:12.125 158 12424.08 86.25 54724.40 88888.00 2013-06-07 10:02:12.250 158 12424.02 86.28 54724.38 88888.00 2013-06-07 10:02:12.375 158 12424.05 86.35 54724.32 88888.00 2013-06-07 10:02:12.500 158 12424.02 86.38 54724.35 88888.00 2013-06-07 10:02:12.625 158 12424.02 86.38 54724.30 88888.00 2013-06-07 10:02:12.750 158 12424.00 86.35 54724.25 88888.00 2013-06-07 10:02:12.875 158 12424.00 86.35 54724.22 88888.00 2013-06-07 10:02:13.000 158 12424.00 86.33 54724.20 88888.00 2013-06-07 10:02:13.125 158 12423.98 86.33 54724.22 88888.00 2013-06-07 10:02:13.250 158 12423.98 86.33 54724.20 88888.00 2013-06-07 10:02:13.375 158 12424.02 86.33 54724.18 88888.00 2013-06-07 10:02:13.500 158 12424.08 86.30 54724.18 88888.00 2013-06-07 10:02:13.625 158 12424.08 86.25 54724.15 88888.00 2013-06-07 10:02:13.750 158 12424.05 86.20 54724.12 88888.00 2013-06-07 10:02:13.875 158 12424.02 86.15 54724.10 88888.00 2013-06-07 10:02:14.000 158 12424.05 86.10 54724.10 88888.00 2013-06-07 10:02:14.125 158 12424.10 86.12 54724.12 88888.00 2013-06-07 10:02:14.250 158 12424.10 86.10 54724.10 88888.00 2013-06-07 10:02:14.375 158 12424.15 86.08 54724.07 88888.00 2013-06-07 10:02:14.500 158 12424.17 86.00 54724.05 88888.00 2013-06-07 10:02:14.625 158 12424.17 85.97 54724.05 88888.00 2013-06-07 10:02:14.750 158 12424.23 85.97 54724.07 88888.00 2013-06-07 10:02:14.875 158 12424.23 85.97 54724.07 88888.00 2013-06-07 10:02:15.000 158 12424.20 85.92 54724.07 88888.00 2013-06-07 10:02:15.125 158 12424.17 85.88 54724.05 88888.00 2013-06-07 10:02:15.250 158 12424.20 85.83 54724.05 88888.00 2013-06-07 10:02:15.375 158 12424.23 85.78 54724.03 88888.00 2013-06-07 10:02:15.500 158 12424.23 85.75 54724.00 88888.00 2013-06-07 10:02:15.625 158 12424.30 85.70 54724.00 88888.00 2013-06-07 10:02:15.750 158 12424.25 85.67 54724.00 88888.00 2013-06-07 10:02:15.875 158 12424.33 85.67 54724.00 88888.00 2013-06-07 10:02:16.000 158 12424.33 85.67 54723.97 88888.00 2013-06-07 10:02:16.125 158 12424.30 85.65 54723.97 88888.00 2013-06-07 10:02:16.250 158 12424.30 85.60 54723.97 88888.00 2013-06-07 10:02:16.375 158 12424.33 85.62 54723.97 88888.00 2013-06-07 10:02:16.500 158 12424.25 85.60 54723.97 88888.00 2013-06-07 10:02:16.625 158 12424.17 85.55 54723.95 88888.00 2013-06-07 10:02:16.750 158 12424.17 85.53 54723.93 88888.00 2013-06-07 10:02:16.875 158 12424.20 85.50 54723.93 88888.00 2013-06-07 10:02:17.000 158 12424.25 85.50 54723.93 88888.00 2013-06-07 10:02:17.125 158 12424.20 85.47 54723.93 88888.00 2013-06-07 10:02:17.250 158 12424.12 85.47 54723.90 88888.00 2013-06-07 10:02:17.375 158 12424.12 85.42 54723.93 88888.00 2013-06-07 10:02:17.500 158 12424.10 85.45 54723.93 88888.00 2013-06-07 10:02:17.625 158 12424.02 85.42 54723.90 88888.00 2013-06-07 10:02:17.750 158 12424.02 85.38 54723.88 88888.00 2013-06-07 10:02:17.875 158 12424.02 85.35 54723.88 88888.00 2013-06-07 10:02:18.000 158 12424.05 85.35 54723.90 88888.00 2013-06-07 10:02:18.125 158 12424.10 85.33 54723.90 88888.00 2013-06-07 10:02:18.250 158 12424.05 85.22 54723.88 88888.00 2013-06-07 10:02:18.375 158 12423.98 85.20 54723.82 88888.00 2013-06-07 10:02:18.500 158 12423.92 85.17 54723.80 88888.00 2013-06-07 10:02:18.625 158 12423.98 85.20 54723.80 88888.00 2013-06-07 10:02:18.750 158 12423.98 85.17 54723.78 88888.00 2013-06-07 10:02:18.875 158 12423.90 85.12 54723.78 88888.00 2013-06-07 10:02:19.000 158 12423.92 85.10 54723.75 88888.00 2013-06-07 10:02:19.125 158 12423.95 85.05 54723.72 88888.00 2013-06-07 10:02:19.250 158 12423.90 85.00 54723.72 88888.00 2013-06-07 10:02:19.375 158 12423.83 85.00 54723.70 88888.00 2013-06-07 10:02:19.500 158 12423.77 84.97 54723.68 88888.00 2013-06-07 10:02:19.625 158 12423.80 84.97 54723.70 88888.00 2013-06-07 10:02:19.750 158 12423.83 84.92 54723.72 88888.00 2013-06-07 10:02:19.875 158 12423.83 84.90 54723.68 88888.00 2013-06-07 10:02:20.000 158 12423.80 84.92 54723.68 88888.00 2013-06-07 10:02:20.125 158 12423.75 84.88 54723.65 88888.00 2013-06-07 10:02:20.250 158 12423.70 84.80 54723.68 88888.00 2013-06-07 10:02:20.375 158 12423.67 84.78 54723.65 88888.00 2013-06-07 10:02:20.500 158 12423.65 84.78 54723.68 88888.00 2013-06-07 10:02:20.625 158 12423.62 84.80 54723.65 88888.00 2013-06-07 10:02:20.750 158 12423.62 84.80 54723.65 88888.00 2013-06-07 10:02:20.875 158 12423.58 84.80 54723.65 88888.00 2013-06-07 10:02:21.000 158 12423.55 84.75 54723.65 88888.00 2013-06-07 10:02:21.125 158 12423.55 84.75 54723.65 88888.00 2013-06-07 10:02:21.250 158 12423.55 84.72 54723.65 88888.00 2013-06-07 10:02:21.375 158 12423.58 84.72 54723.65 88888.00 2013-06-07 10:02:21.500 158 12423.60 84.70 54723.62 88888.00 2013-06-07 10:02:21.625 158 12423.58 84.67 54723.60 88888.00 2013-06-07 10:02:21.750 158 12423.52 84.70 54723.60 88888.00 2013-06-07 10:02:21.875 158 12423.50 84.67 54723.57 88888.00 2013-06-07 10:02:22.000 158 12423.45 84.65 54723.55 88888.00 2013-06-07 10:02:22.125 158 12423.40 84.65 54723.57 88888.00 2013-06-07 10:02:22.250 158 12423.35 84.62 54723.55 88888.00 2013-06-07 10:02:22.375 158 12423.35 84.62 54723.53 88888.00 2013-06-07 10:02:22.500 158 12423.33 84.62 54723.53 88888.00 2013-06-07 10:02:22.625 158 12423.27 84.62 54723.55 88888.00 2013-06-07 10:02:22.750 158 12423.25 84.62 54723.55 88888.00 2013-06-07 10:02:22.875 158 12423.30 84.62 54723.57 88888.00 2013-06-07 10:02:23.000 158 12423.38 84.62 54723.55 88888.00 2013-06-07 10:02:23.125 158 12423.38 84.58 54723.53 88888.00 2013-06-07 10:02:23.250 158 12423.35 84.55 54723.50 88888.00 2013-06-07 10:02:23.375 158 12423.35 84.55 54723.47 88888.00 2013-06-07 10:02:23.500 158 12423.38 84.53 54723.50 88888.00 2013-06-07 10:02:23.625 158 12423.38 84.58 54723.55 88888.00 2013-06-07 10:02:23.750 158 12423.35 84.58 54723.53 88888.00 2013-06-07 10:02:23.875 158 12423.35 84.58 54723.47 88888.00 2013-06-07 10:02:24.000 158 12423.35 84.55 54723.45 88888.00 2013-06-07 10:02:24.125 158 12423.30 84.55 54723.45 88888.00 2013-06-07 10:02:24.250 158 12423.25 84.55 54723.45 88888.00 2013-06-07 10:02:24.375 158 12423.25 84.58 54723.43 88888.00 2013-06-07 10:02:24.500 158 12423.30 84.58 54723.43 88888.00 2013-06-07 10:02:24.625 158 12423.30 84.58 54723.38 88888.00 2013-06-07 10:02:24.750 158 12423.27 84.58 54723.35 88888.00 2013-06-07 10:02:24.875 158 12423.25 84.60 54723.35 88888.00 2013-06-07 10:02:25.000 158 12423.27 84.67 54723.35 88888.00 2013-06-07 10:02:25.125 158 12423.27 84.70 54723.38 88888.00 2013-06-07 10:02:25.250 158 12423.15 84.70 54723.35 88888.00 2013-06-07 10:02:25.375 158 12423.15 84.70 54723.32 88888.00 2013-06-07 10:02:25.500 158 12423.15 84.72 54723.35 88888.00 2013-06-07 10:02:25.625 158 12423.12 84.78 54723.35 88888.00 2013-06-07 10:02:25.750 158 12423.12 84.75 54723.32 88888.00 2013-06-07 10:02:25.875 158 12423.08 84.75 54723.32 88888.00 2013-06-07 10:02:26.000 158 12423.00 84.75 54723.32 88888.00 2013-06-07 10:02:26.125 158 12423.02 84.78 54723.32 88888.00 2013-06-07 10:02:26.250 158 12423.02 84.78 54723.28 88888.00 2013-06-07 10:02:26.375 158 12422.98 84.75 54723.25 88888.00 2013-06-07 10:02:26.500 158 12422.90 84.75 54723.25 88888.00 2013-06-07 10:02:26.625 158 12422.83 84.78 54723.28 88888.00 2013-06-07 10:02:26.750 158 12422.80 84.83 54723.25 88888.00 2013-06-07 10:02:26.875 158 12422.75 84.83 54723.25 88888.00 2013-06-07 10:02:27.000 158 12422.60 84.83 54723.25 88888.00 2013-06-07 10:02:27.125 158 12422.50 84.88 54723.25 88888.00 2013-06-07 10:02:27.250 158 12422.42 84.92 54723.25 88888.00 2013-06-07 10:02:27.375 158 12422.40 84.92 54723.22 88888.00 2013-06-07 10:02:27.500 158 12422.35 84.92 54723.22 88888.00 2013-06-07 10:02:27.625 158 12422.27 85.00 54723.20 88888.00 2013-06-07 10:02:27.750 158 12422.20 85.05 54723.20 88888.00 2013-06-07 10:02:27.875 158 12422.10 85.10 54723.20 88888.00 2013-06-07 10:02:28.000 158 12422.02 85.08 54723.18 88888.00 2013-06-07 10:02:28.125 158 12422.00 85.10 54723.18 88888.00 2013-06-07 10:02:28.250 158 12421.95 85.15 54723.18 88888.00 2013-06-07 10:02:28.375 158 12422.00 85.17 54723.15 88888.00 2013-06-07 10:02:28.500 158 12421.92 85.15 54723.10 88888.00 2013-06-07 10:02:28.625 158 12421.90 85.15 54723.10 88888.00 2013-06-07 10:02:28.750 158 12421.88 85.15 54723.10 88888.00 2013-06-07 10:02:28.875 158 12421.90 85.17 54723.10 88888.00 2013-06-07 10:02:29.000 158 12421.92 85.20 54723.05 88888.00 2013-06-07 10:02:29.125 158 12421.95 85.17 54723.00 88888.00 2013-06-07 10:02:29.250 158 12421.95 85.15 54722.97 88888.00 2013-06-07 10:02:29.375 158 12421.95 85.15 54722.95 88888.00 2013-06-07 10:02:29.500 158 12422.00 85.15 54722.95 88888.00 2013-06-07 10:02:29.625 158 12422.02 85.17 54722.95 88888.00 2013-06-07 10:02:29.750 158 12422.05 85.15 54722.95 88888.00 2013-06-07 10:02:29.875 158 12422.10 85.17 54722.93 88888.00 2013-06-07 10:02:30.000 158 12422.10 85.15 54722.93 88888.00 2013-06-07 10:02:30.125 158 12422.10 85.15 54722.93 88888.00 2013-06-07 10:02:30.250 158 12422.05 85.15 54722.88 88888.00 2013-06-07 10:02:30.375 158 12422.15 85.15 54722.85 88888.00 2013-06-07 10:02:30.500 158 12422.20 85.17 54722.85 88888.00 2013-06-07 10:02:30.625 158 12422.20 85.15 54722.85 88888.00 2013-06-07 10:02:30.750 158 12422.17 85.15 54722.85 88888.00 2013-06-07 10:02:30.875 158 12422.15 85.17 54722.82 88888.00 2013-06-07 10:02:31.000 158 12422.15 85.20 54722.78 88888.00 2013-06-07 10:02:31.125 158 12422.12 85.20 54722.82 88888.00 2013-06-07 10:02:31.250 158 12422.05 85.22 54722.82 88888.00 2013-06-07 10:02:31.375 158 12422.02 85.28 54722.80 88888.00 2013-06-07 10:02:31.500 158 12422.00 85.30 54722.82 88888.00 2013-06-07 10:02:31.625 158 12421.95 85.35 54722.80 88888.00 2013-06-07 10:02:31.750 158 12421.85 85.40 54722.80 88888.00 2013-06-07 10:02:31.875 158 12421.80 85.47 54722.80 88888.00 2013-06-07 10:02:32.000 158 12421.73 85.50 54722.78 88888.00 2013-06-07 10:02:32.125 158 12421.65 85.53 54722.75 88888.00 2013-06-07 10:02:32.250 158 12421.55 85.53 54722.75 88888.00 2013-06-07 10:02:32.375 158 12421.48 85.55 54722.75 88888.00 2013-06-07 10:02:32.500 158 12421.40 85.60 54722.78 88888.00 2013-06-07 10:02:32.625 158 12421.27 85.65 54722.80 88888.00 2013-06-07 10:02:32.750 158 12421.20 85.67 54722.82 88888.00 2013-06-07 10:02:32.875 158 12421.12 85.67 54722.80 88888.00 2013-06-07 10:02:33.000 158 12421.10 85.67 54722.80 88888.00 2013-06-07 10:02:33.125 158 12421.05 85.70 54722.80 88888.00 2013-06-07 10:02:33.250 158 12421.02 85.67 54722.80 88888.00 2013-06-07 10:02:33.375 158 12421.02 85.67 54722.82 88888.00 2013-06-07 10:02:33.500 158 12421.00 85.70 54722.80 88888.00 2013-06-07 10:02:33.625 158 12420.92 85.67 54722.80 88888.00 2013-06-07 10:02:33.750 158 12420.88 85.67 54722.82 88888.00 2013-06-07 10:02:33.875 158 12420.88 85.67 54722.85 88888.00 2013-06-07 10:02:34.000 158 12420.88 85.65 54722.85 88888.00 2013-06-07 10:02:34.125 158 12420.88 85.65 54722.82 88888.00 2013-06-07 10:02:34.250 158 12420.85 85.62 54722.82 88888.00 2013-06-07 10:02:34.375 158 12420.83 85.62 54722.85 88888.00 2013-06-07 10:02:34.500 158 12420.83 85.58 54722.85 88888.00 2013-06-07 10:02:34.625 158 12420.85 85.53 54722.85 88888.00 2013-06-07 10:02:34.750 158 12420.83 85.50 54722.82 88888.00 2013-06-07 10:02:34.875 158 12420.75 85.50 54722.88 88888.00 2013-06-07 10:02:35.000 158 12420.67 85.47 54722.88 88888.00 2013-06-07 10:02:35.125 158 12420.70 85.40 54722.88 88888.00 2013-06-07 10:02:35.250 158 12420.70 85.35 54722.90 88888.00 2013-06-07 10:02:35.375 158 12420.67 85.30 54722.88 88888.00 2013-06-07 10:02:35.500 158 12420.67 85.30 54722.90 88888.00 2013-06-07 10:02:35.625 158 12420.67 85.30 54722.93 88888.00 2013-06-07 10:02:35.750 158 12420.65 85.28 54722.93 88888.00 2013-06-07 10:02:35.875 158 12420.70 85.28 54722.95 88888.00 2013-06-07 10:02:36.000 158 12420.75 85.22 54722.97 88888.00 2013-06-07 10:02:36.125 158 12420.77 85.17 54722.97 88888.00 2013-06-07 10:02:36.250 158 12420.73 85.12 54723.00 88888.00 2013-06-07 10:02:36.375 158 12420.73 85.10 54723.00 88888.00 2013-06-07 10:02:36.500 158 12420.62 85.03 54722.97 88888.00 2013-06-07 10:02:36.625 158 12420.55 84.97 54723.00 88888.00 2013-06-07 10:02:36.750 158 12420.58 85.00 54723.03 88888.00 2013-06-07 10:02:36.875 158 12420.62 85.00 54723.03 88888.00 2013-06-07 10:02:37.000 158 12420.60 84.95 54723.03 88888.00 2013-06-07 10:02:37.125 158 12420.60 84.90 54723.03 88888.00 2013-06-07 10:02:37.250 158 12420.58 84.88 54723.07 88888.00 2013-06-07 10:02:37.375 158 12420.60 84.85 54723.07 88888.00 2013-06-07 10:02:37.500 158 12420.52 84.83 54723.07 88888.00 2013-06-07 10:02:37.625 158 12420.45 84.78 54723.05 88888.00 2013-06-07 10:02:37.750 158 12420.48 84.72 54723.07 88888.00 2013-06-07 10:02:37.875 158 12420.48 84.72 54723.07 88888.00 2013-06-07 10:02:38.000 158 12420.42 84.65 54723.10 88888.00 2013-06-07 10:02:38.125 158 12420.30 84.67 54723.10 88888.00 2013-06-07 10:02:38.250 158 12420.23 84.62 54723.10 88888.00 2013-06-07 10:02:38.375 158 12420.23 84.60 54723.10 88888.00 2013-06-07 10:02:38.500 158 12420.25 84.58 54723.12 88888.00 2013-06-07 10:02:38.625 158 12420.27 84.58 54723.15 88888.00 2013-06-07 10:02:38.750 158 12420.23 84.55 54723.15 88888.00 2013-06-07 10:02:38.875 158 12420.12 84.50 54723.15 88888.00 2013-06-07 10:02:39.000 158 12420.05 84.45 54723.15 88888.00 2013-06-07 10:02:39.125 158 12420.02 84.47 54723.15 88888.00 2013-06-07 10:02:39.250 158 12420.05 84.42 54723.15 88888.00 2013-06-07 10:02:39.375 158 12420.05 84.45 54723.10 88888.00 2013-06-07 10:02:39.500 158 12420.05 84.47 54723.10 88888.00 2013-06-07 10:02:39.625 158 12420.02 84.47 54723.10 88888.00 2013-06-07 10:02:39.750 158 12420.00 84.50 54723.10 88888.00 2013-06-07 10:02:39.875 158 12420.00 84.50 54723.10 88888.00 2013-06-07 10:02:40.000 158 12420.02 84.55 54723.07 88888.00 2013-06-07 10:02:40.125 158 12420.02 84.58 54723.07 88888.00 2013-06-07 10:02:40.250 158 12419.95 84.58 54723.07 88888.00 2013-06-07 10:02:40.375 158 12420.02 84.60 54723.10 88888.00 2013-06-07 10:02:40.500 158 12420.05 84.62 54723.05 88888.00 2013-06-07 10:02:40.625 158 12420.08 84.65 54723.03 88888.00 2013-06-07 10:02:40.750 158 12420.10 84.70 54723.03 88888.00 2013-06-07 10:02:40.875 158 12420.12 84.70 54723.05 88888.00 2013-06-07 10:02:41.000 158 12420.15 84.70 54723.00 88888.00 2013-06-07 10:02:41.125 158 12420.20 84.70 54723.00 88888.00 2013-06-07 10:02:41.250 158 12420.25 84.72 54723.03 88888.00 2013-06-07 10:02:41.375 158 12420.30 84.78 54723.00 88888.00 2013-06-07 10:02:41.500 158 12420.33 84.80 54722.97 88888.00 2013-06-07 10:02:41.625 158 12420.45 84.80 54722.95 88888.00 2013-06-07 10:02:41.750 158 12420.52 84.80 54722.95 88888.00 2013-06-07 10:02:41.875 158 12420.52 84.80 54722.93 88888.00 2013-06-07 10:02:42.000 158 12420.58 84.78 54722.90 88888.00 2013-06-07 10:02:42.125 158 12420.58 84.83 54722.90 88888.00 2013-06-07 10:02:42.250 158 12420.55 84.78 54722.93 88888.00 2013-06-07 10:02:42.375 158 12420.62 84.80 54722.88 88888.00 2013-06-07 10:02:42.500 158 12420.62 84.75 54722.82 88888.00 2013-06-07 10:02:42.625 158 12420.62 84.78 54722.80 88888.00 2013-06-07 10:02:42.750 158 12420.70 84.78 54722.82 88888.00 2013-06-07 10:02:42.875 158 12420.73 84.83 54722.82 88888.00 2013-06-07 10:02:43.000 158 12420.75 84.80 54722.82 88888.00 2013-06-07 10:02:43.125 158 12420.75 84.78 54722.85 88888.00 2013-06-07 10:02:43.250 158 12420.80 84.75 54722.82 88888.00 2013-06-07 10:02:43.375 158 12420.83 84.78 54722.80 88888.00 2013-06-07 10:02:43.500 158 12420.83 84.78 54722.78 88888.00 2013-06-07 10:02:43.625 158 12420.85 84.75 54722.82 88888.00 2013-06-07 10:02:43.750 158 12420.85 84.78 54722.82 88888.00 2013-06-07 10:02:43.875 158 12420.90 84.80 54722.82 88888.00 2013-06-07 10:02:44.000 158 12420.88 84.80 54722.80 88888.00 2013-06-07 10:02:44.125 158 12420.83 84.80 54722.82 88888.00 2013-06-07 10:02:44.250 158 12420.77 84.80 54722.80 88888.00 2013-06-07 10:02:44.375 158 12420.80 84.80 54722.80 88888.00 2013-06-07 10:02:44.500 158 12420.80 84.85 54722.80 88888.00 2013-06-07 10:02:44.625 158 12420.77 84.83 54722.80 88888.00 2013-06-07 10:02:44.750 158 12420.77 84.83 54722.82 88888.00 2013-06-07 10:02:44.875 158 12420.77 84.83 54722.82 88888.00 2013-06-07 10:02:45.000 158 12420.80 84.85 54722.82 88888.00 2013-06-07 10:02:45.125 158 12420.80 84.83 54722.80 88888.00 2013-06-07 10:02:45.250 158 12420.73 84.83 54722.85 88888.00 2013-06-07 10:02:45.375 158 12420.73 84.83 54722.82 88888.00 2013-06-07 10:02:45.500 158 12420.75 84.80 54722.78 88888.00 2013-06-07 10:02:45.625 158 12420.77 84.78 54722.78 88888.00 2013-06-07 10:02:45.750 158 12420.77 84.83 54722.78 88888.00 2013-06-07 10:02:45.875 158 12420.70 84.83 54722.80 88888.00 2013-06-07 10:02:46.000 158 12420.75 84.83 54722.75 88888.00 2013-06-07 10:02:46.125 158 12420.80 84.78 54722.75 88888.00 2013-06-07 10:02:46.250 158 12420.70 84.80 54722.78 88888.00 2013-06-07 10:02:46.375 158 12420.75 84.85 54722.78 88888.00 2013-06-07 10:02:46.500 158 12420.73 84.83 54722.78 88888.00 2013-06-07 10:02:46.625 158 12420.67 84.78 54722.75 88888.00 2013-06-07 10:02:46.750 158 12420.67 84.78 54722.75 88888.00 2013-06-07 10:02:46.875 158 12420.67 84.78 54722.78 88888.00 2013-06-07 10:02:47.000 158 12420.67 84.75 54722.75 88888.00 2013-06-07 10:02:47.125 158 12420.70 84.72 54722.75 88888.00 2013-06-07 10:02:47.250 158 12420.62 84.72 54722.80 88888.00 2013-06-07 10:02:47.375 158 12420.70 84.72 54722.78 88888.00 2013-06-07 10:02:47.500 158 12420.77 84.70 54722.78 88888.00 2013-06-07 10:02:47.625 158 12420.75 84.67 54722.78 88888.00 2013-06-07 10:02:47.750 158 12420.75 84.67 54722.80 88888.00 2013-06-07 10:02:47.875 158 12420.77 84.70 54722.78 88888.00 2013-06-07 10:02:48.000 158 12420.77 84.75 54722.78 88888.00 2013-06-07 10:02:48.125 158 12420.75 84.70 54722.78 88888.00 2013-06-07 10:02:48.250 158 12420.67 84.67 54722.75 88888.00 2013-06-07 10:02:48.375 158 12420.62 84.67 54722.70 88888.00 2013-06-07 10:02:48.500 158 12420.67 84.67 54722.70 88888.00 2013-06-07 10:02:48.625 158 12420.67 84.70 54722.70 88888.00 2013-06-07 10:02:48.750 158 12420.65 84.70 54722.70 88888.00 2013-06-07 10:02:48.875 158 12420.62 84.65 54722.70 88888.00 2013-06-07 10:02:49.000 158 12420.62 84.67 54722.68 88888.00 2013-06-07 10:02:49.125 158 12420.65 84.72 54722.68 88888.00 2013-06-07 10:02:49.250 158 12420.55 84.72 54722.70 88888.00 2013-06-07 10:02:49.375 158 12420.60 84.75 54722.68 88888.00 2013-06-07 10:02:49.500 158 12420.65 84.70 54722.68 88888.00 2013-06-07 10:02:49.625 158 12420.67 84.67 54722.62 88888.00 2013-06-07 10:02:49.750 158 12420.55 84.70 54722.65 88888.00 2013-06-07 10:02:49.875 158 12420.52 84.67 54722.65 88888.00 2013-06-07 10:02:50.000 158 12420.50 84.65 54722.62 88888.00 2013-06-07 10:02:50.125 158 12420.52 84.65 54722.62 88888.00 2013-06-07 10:02:50.250 158 12420.55 84.65 54722.65 88888.00 2013-06-07 10:02:50.375 158 12420.55 84.70 54722.68 88888.00 2013-06-07 10:02:50.500 158 12420.48 84.67 54722.70 88888.00 2013-06-07 10:02:50.625 158 12420.38 84.62 54722.68 88888.00 2013-06-07 10:02:50.750 158 12420.40 84.65 54722.65 88888.00 2013-06-07 10:02:50.875 158 12420.45 84.65 54722.62 88888.00 2013-06-07 10:02:51.000 158 12420.42 84.62 54722.60 88888.00 2013-06-07 10:02:51.125 158 12420.40 84.60 54722.65 88888.00 2013-06-07 10:02:51.250 158 12420.40 84.62 54722.70 88888.00 2013-06-07 10:02:51.375 158 12420.35 84.60 54722.68 88888.00 2013-06-07 10:02:51.500 158 12420.40 84.58 54722.68 88888.00 2013-06-07 10:02:51.625 158 12420.45 84.58 54722.65 88888.00 2013-06-07 10:02:51.750 158 12420.45 84.62 54722.65 88888.00 2013-06-07 10:02:51.875 158 12420.52 84.67 54722.68 88888.00 2013-06-07 10:02:52.000 158 12420.52 84.65 54722.62 88888.00 2013-06-07 10:02:52.125 158 12420.50 84.62 54722.65 88888.00 2013-06-07 10:02:52.250 158 12420.48 84.65 54722.68 88888.00 2013-06-07 10:02:52.375 158 12420.55 84.62 54722.62 88888.00 2013-06-07 10:02:52.500 158 12420.55 84.65 54722.62 88888.00 2013-06-07 10:02:52.625 158 12420.60 84.65 54722.62 88888.00 2013-06-07 10:02:52.750 158 12420.65 84.65 54722.65 88888.00 2013-06-07 10:02:52.875 158 12420.67 84.67 54722.68 88888.00 2013-06-07 10:02:53.000 158 12420.62 84.65 54722.62 88888.00 2013-06-07 10:02:53.125 158 12420.60 84.65 54722.62 88888.00 2013-06-07 10:02:53.250 158 12420.65 84.65 54722.65 88888.00 2013-06-07 10:02:53.375 158 12420.73 84.72 54722.65 88888.00 2013-06-07 10:02:53.500 158 12420.77 84.75 54722.65 88888.00 2013-06-07 10:02:53.625 158 12420.77 84.75 54722.68 88888.00 2013-06-07 10:02:53.750 158 12420.85 84.78 54722.65 88888.00 2013-06-07 10:02:53.875 158 12420.92 84.75 54722.65 88888.00 2013-06-07 10:02:54.000 158 12420.98 84.75 54722.65 88888.00 2013-06-07 10:02:54.125 158 12420.95 84.75 54722.65 88888.00 2013-06-07 10:02:54.250 158 12420.92 84.75 54722.65 88888.00 2013-06-07 10:02:54.375 158 12420.92 84.78 54722.65 88888.00 2013-06-07 10:02:54.500 158 12420.95 84.72 54722.57 88888.00 2013-06-07 10:02:54.625 158 12420.95 84.72 54722.57 88888.00 2013-06-07 10:02:54.750 158 12420.95 84.72 54722.60 88888.00 2013-06-07 10:02:54.875 158 12420.98 84.70 54722.57 88888.00 2013-06-07 10:02:55.000 158 12421.00 84.67 54722.57 88888.00 2013-06-07 10:02:55.125 158 12421.00 84.70 54722.60 88888.00 2013-06-07 10:02:55.250 158 12420.98 84.70 54722.57 88888.00 2013-06-07 10:02:55.375 158 12420.98 84.70 54722.57 88888.00 2013-06-07 10:02:55.500 158 12420.95 84.72 54722.60 88888.00 2013-06-07 10:02:55.625 158 12421.00 84.70 54722.62 88888.00 2013-06-07 10:02:55.750 158 12421.08 84.70 54722.62 88888.00 2013-06-07 10:02:55.875 158 12421.10 84.67 54722.60 88888.00 2013-06-07 10:02:56.000 158 12421.05 84.67 54722.55 88888.00 2013-06-07 10:02:56.125 158 12421.05 84.70 54722.57 88888.00 2013-06-07 10:02:56.250 158 12421.05 84.67 54722.60 88888.00 2013-06-07 10:02:56.375 158 12421.00 84.65 54722.55 88888.00 2013-06-07 10:02:56.500 158 12420.98 84.67 54722.53 88888.00 2013-06-07 10:02:56.625 158 12420.98 84.72 54722.57 88888.00 2013-06-07 10:02:56.750 158 12421.00 84.78 54722.57 88888.00 2013-06-07 10:02:56.875 158 12421.00 84.80 54722.57 88888.00 2013-06-07 10:02:57.000 158 12421.02 84.83 54722.55 88888.00 2013-06-07 10:02:57.125 158 12421.08 84.85 54722.55 88888.00 2013-06-07 10:02:57.250 158 12421.02 84.85 54722.53 88888.00 2013-06-07 10:02:57.375 158 12421.05 84.88 54722.53 88888.00 2013-06-07 10:02:57.500 158 12421.02 84.90 54722.53 88888.00 2013-06-07 10:02:57.625 158 12421.05 84.95 54722.50 88888.00 2013-06-07 10:02:57.750 158 12421.08 84.97 54722.47 88888.00 2013-06-07 10:02:57.875 158 12421.10 85.00 54722.45 88888.00 2013-06-07 10:02:58.000 158 12421.10 85.00 54722.43 88888.00 2013-06-07 10:02:58.125 158 12421.08 85.05 54722.47 88888.00 2013-06-07 10:02:58.250 158 12421.08 85.03 54722.45 88888.00 2013-06-07 10:02:58.375 158 12421.17 85.08 54722.47 88888.00 2013-06-07 10:02:58.500 158 12421.23 85.08 54722.45 88888.00 2013-06-07 10:02:58.625 158 12421.27 85.10 54722.43 88888.00 2013-06-07 10:02:58.750 158 12421.27 85.10 54722.43 88888.00 2013-06-07 10:02:58.875 158 12421.27 85.08 54722.38 88888.00 2013-06-07 10:02:59.000 158 12421.35 85.10 54722.38 88888.00 2013-06-07 10:02:59.125 158 12421.45 85.10 54722.38 88888.00 2013-06-07 10:02:59.250 158 12421.42 85.08 54722.35 88888.00 2013-06-07 10:02:59.375 158 12421.42 85.05 54722.32 88888.00 2013-06-07 10:02:59.500 158 12421.48 85.03 54722.32 88888.00 2013-06-07 10:02:59.625 158 12421.50 85.05 54722.30 88888.00 2013-06-07 10:02:59.750 158 12421.52 85.00 54722.30 88888.00 2013-06-07 10:02:59.875 158 12421.58 84.97 54722.30 88888.00 2013-06-07 10:03:00.000 158 12421.65 84.97 54722.28 88888.00 2013-06-07 10:03:00.125 158 12421.65 85.00 54722.30 88888.00 2013-06-07 10:03:00.250 158 12421.58 84.92 54722.28 88888.00 2013-06-07 10:03:00.375 158 12421.62 84.90 54722.22 88888.00 2013-06-07 10:03:00.500 158 12421.62 84.85 54722.22 88888.00 2013-06-07 10:03:00.625 158 12421.70 84.83 54722.25 88888.00 2013-06-07 10:03:00.750 158 12421.77 84.85 54722.22 88888.00 2013-06-07 10:03:00.875 158 12421.85 84.80 54722.20 88888.00 2013-06-07 10:03:01.000 158 12421.90 84.78 54722.20 88888.00 2013-06-07 10:03:01.125 158 12421.92 84.78 54722.22 88888.00 2013-06-07 10:03:01.250 158 12421.95 84.72 54722.22 88888.00 2013-06-07 10:03:01.375 158 12422.00 84.72 54722.22 88888.00 2013-06-07 10:03:01.500 158 12422.00 84.67 54722.18 88888.00 2013-06-07 10:03:01.625 158 12422.00 84.67 54722.18 88888.00 2013-06-07 10:03:01.750 158 12421.98 84.70 54722.20 88888.00 2013-06-07 10:03:01.875 158 12421.95 84.70 54722.20 88888.00 2013-06-07 10:03:02.000 158 12422.00 84.67 54722.18 88888.00 2013-06-07 10:03:02.125 158 12422.02 84.70 54722.20 88888.00 2013-06-07 10:03:02.250 158 12421.98 84.70 54722.20 88888.00 2013-06-07 10:03:02.375 158 12421.98 84.75 54722.18 88888.00 2013-06-07 10:03:02.500 158 12422.00 84.72 54722.20 88888.00 2013-06-07 10:03:02.625 158 12422.08 84.72 54722.22 88888.00 2013-06-07 10:03:02.750 158 12422.02 84.72 54722.22 88888.00 2013-06-07 10:03:02.875 158 12422.02 84.72 54722.20 88888.00 2013-06-07 10:03:03.000 158 12422.02 84.72 54722.20 88888.00 2013-06-07 10:03:03.125 158 12422.00 84.75 54722.20 88888.00 2013-06-07 10:03:03.250 158 12421.95 84.78 54722.22 88888.00 2013-06-07 10:03:03.375 158 12421.95 84.80 54722.25 88888.00 2013-06-07 10:03:03.500 158 12421.85 84.80 54722.22 88888.00 2013-06-07 10:03:03.625 158 12421.77 84.80 54722.22 88888.00 2013-06-07 10:03:03.750 158 12421.75 84.80 54722.22 88888.00 2013-06-07 10:03:03.875 158 12421.75 84.80 54722.25 88888.00 2013-06-07 10:03:04.000 158 12421.75 84.83 54722.22 88888.00 2013-06-07 10:03:04.125 158 12421.70 84.88 54722.28 88888.00 2013-06-07 10:03:04.250 158 12421.62 84.90 54722.25 88888.00 2013-06-07 10:03:04.375 158 12421.62 84.95 54722.25 88888.00 2013-06-07 10:03:04.500 158 12421.62 85.03 54722.28 88888.00 2013-06-07 10:03:04.625 158 12421.52 85.10 54722.30 88888.00 2013-06-07 10:03:04.750 158 12421.48 85.17 54722.30 88888.00 2013-06-07 10:03:04.875 158 12421.45 85.22 54722.30 88888.00 2013-06-07 10:03:05.000 158 12421.38 85.33 54722.32 88888.00 2013-06-07 10:03:05.125 158 12421.27 85.40 54722.32 88888.00 2013-06-07 10:03:05.250 158 12421.20 85.45 54722.32 88888.00 2013-06-07 10:03:05.375 158 12421.23 85.50 54722.30 88888.00 2013-06-07 10:03:05.500 158 12421.12 85.53 54722.30 88888.00 2013-06-07 10:03:05.625 158 12420.98 85.60 54722.32 88888.00 2013-06-07 10:03:05.750 158 12420.85 85.67 54722.30 88888.00 2013-06-07 10:03:05.875 158 12420.77 85.72 54722.30 88888.00 2013-06-07 10:03:06.000 158 12420.77 85.75 54722.30 88888.00 2013-06-07 10:03:06.125 158 12420.80 85.80 54722.30 88888.00 2013-06-07 10:03:06.250 158 12420.80 85.88 54722.30 88888.00 2013-06-07 10:03:06.375 158 12420.80 85.90 54722.30 88888.00 2013-06-07 10:03:06.500 158 12420.75 85.90 54722.30 88888.00 2013-06-07 10:03:06.625 158 12420.77 85.95 54722.28 88888.00 2013-06-07 10:03:06.750 158 12420.77 85.95 54722.28 88888.00 2013-06-07 10:03:06.875 158 12420.73 85.92 54722.25 88888.00 2013-06-07 10:03:07.000 158 12420.73 85.90 54722.25 88888.00 2013-06-07 10:03:07.125 158 12420.85 85.88 54722.25 88888.00 2013-06-07 10:03:07.250 158 12420.92 85.85 54722.25 88888.00 2013-06-07 10:03:07.375 158 12421.10 85.88 54722.25 88888.00 2013-06-07 10:03:07.500 158 12421.20 85.83 54722.25 88888.00 2013-06-07 10:03:07.625 158 12421.25 85.78 54722.22 88888.00 2013-06-07 10:03:07.750 158 12421.23 85.72 54722.25 88888.00 2013-06-07 10:03:07.875 158 12421.30 85.67 54722.28 88888.00 2013-06-07 10:03:08.000 158 12421.40 85.62 54722.22 88888.00 2013-06-07 10:03:08.125 158 12421.50 85.60 54722.20 88888.00 2013-06-07 10:03:08.250 158 12421.52 85.55 54722.20 88888.00 2013-06-07 10:03:08.375 158 12421.60 85.50 54722.20 88888.00 2013-06-07 10:03:08.500 158 12421.65 85.42 54722.22 88888.00 2013-06-07 10:03:08.625 158 12421.70 85.40 54722.25 88888.00 2013-06-07 10:03:08.750 158 12421.77 85.40 54722.25 88888.00 2013-06-07 10:03:08.875 158 12421.83 85.33 54722.25 88888.00 2013-06-07 10:03:09.000 158 12421.85 85.30 54722.22 88888.00 2013-06-07 10:03:09.125 158 12421.88 85.30 54722.25 88888.00 2013-06-07 10:03:09.250 158 12421.88 85.25 54722.30 88888.00 2013-06-07 10:03:09.375 158 12421.95 85.22 54722.28 88888.00 2013-06-07 10:03:09.500 158 12421.98 85.22 54722.22 88888.00 2013-06-07 10:03:09.625 158 12422.08 85.20 54722.22 88888.00 2013-06-07 10:03:09.750 158 12422.17 85.20 54722.25 88888.00 2013-06-07 10:03:09.875 158 12422.17 85.17 54722.30 88888.00 2013-06-07 10:03:10.000 158 12422.15 85.12 54722.28 88888.00 2013-06-07 10:03:10.125 158 12422.20 85.15 54722.28 88888.00 2013-06-07 10:03:10.250 158 12422.25 85.10 54722.30 88888.00 2013-06-07 10:03:10.375 158 12422.27 85.12 54722.30 88888.00 2013-06-07 10:03:10.500 158 12422.25 85.12 54722.32 88888.00 2013-06-07 10:03:10.625 158 12422.27 85.15 54722.30 88888.00 2013-06-07 10:03:10.750 158 12422.25 85.12 54722.30 88888.00 2013-06-07 10:03:10.875 158 12422.25 85.17 54722.30 88888.00 2013-06-07 10:03:11.000 158 12422.35 85.17 54722.32 88888.00 2013-06-07 10:03:11.125 158 12422.40 85.20 54722.35 88888.00 2013-06-07 10:03:11.250 158 12422.40 85.15 54722.35 88888.00 2013-06-07 10:03:11.375 158 12422.45 85.17 54722.35 88888.00 2013-06-07 10:03:11.500 158 12422.45 85.20 54722.35 88888.00 2013-06-07 10:03:11.625 158 12422.50 85.15 54722.35 88888.00 2013-06-07 10:03:11.750 158 12422.52 85.15 54722.35 88888.00 2013-06-07 10:03:11.875 158 12422.60 85.15 54722.35 88888.00 2013-06-07 10:03:12.000 158 12422.73 85.17 54722.35 88888.00 2013-06-07 10:03:12.125 158 12422.77 85.20 54722.35 88888.00 2013-06-07 10:03:12.250 158 12422.80 85.15 54722.38 88888.00 2013-06-07 10:03:12.375 158 12422.85 85.15 54722.35 88888.00 2013-06-07 10:03:12.500 158 12422.85 85.10 54722.35 88888.00 2013-06-07 10:03:12.625 158 12422.90 85.10 54722.35 88888.00 2013-06-07 10:03:12.750 158 12423.00 85.10 54722.35 88888.00 2013-06-07 10:03:12.875 158 12423.05 85.10 54722.35 88888.00 2013-06-07 10:03:13.000 158 12423.05 85.10 54722.35 88888.00 2013-06-07 10:03:13.125 158 12423.08 85.12 54722.35 88888.00 2013-06-07 10:03:13.250 158 12423.17 85.15 54722.38 88888.00 2013-06-07 10:03:13.375 158 12423.23 85.12 54722.35 88888.00 2013-06-07 10:03:13.500 158 12423.25 85.12 54722.35 88888.00 2013-06-07 10:03:13.625 158 12423.30 85.15 54722.35 88888.00 2013-06-07 10:03:13.750 158 12423.30 85.15 54722.35 88888.00 2013-06-07 10:03:13.875 158 12423.27 85.12 54722.38 88888.00 2013-06-07 10:03:14.000 158 12423.35 85.17 54722.38 88888.00 2013-06-07 10:03:14.125 158 12423.40 85.17 54722.38 88888.00 2013-06-07 10:03:14.250 158 12423.48 85.20 54722.43 88888.00 2013-06-07 10:03:14.375 158 12423.58 85.25 54722.43 88888.00 2013-06-07 10:03:14.500 158 12423.62 85.28 54722.43 88888.00 2013-06-07 10:03:14.625 158 12423.60 85.28 54722.45 88888.00 2013-06-07 10:03:14.750 158 12423.62 85.28 54722.47 88888.00 2013-06-07 10:03:14.875 158 12423.62 85.28 54722.50 88888.00 2013-06-07 10:03:15.000 158 12423.65 85.30 54722.47 88888.00 2013-06-07 10:03:15.125 158 12423.62 85.33 54722.50 88888.00 2013-06-07 10:03:15.250 158 12423.65 85.40 54722.50 88888.00 2013-06-07 10:03:15.375 158 12423.70 85.45 54722.50 88888.00 2013-06-07 10:03:15.500 158 12423.70 85.47 54722.50 88888.00 2013-06-07 10:03:15.625 158 12423.73 85.47 54722.50 88888.00 2013-06-07 10:03:15.750 158 12423.73 85.53 54722.50 88888.00 2013-06-07 10:03:15.875 158 12423.77 85.58 54722.50 88888.00 2013-06-07 10:03:16.000 158 12423.80 85.58 54722.50 88888.00 2013-06-07 10:03:16.125 158 12423.85 85.58 54722.53 88888.00 2013-06-07 10:03:16.250 158 12423.90 85.62 54722.50 88888.00 2013-06-07 10:03:16.375 158 12423.88 85.70 54722.50 88888.00 2013-06-07 10:03:16.500 158 12423.90 85.75 54722.50 88888.00 2013-06-07 10:03:16.625 158 12423.92 85.75 54722.53 88888.00 2013-06-07 10:03:16.750 158 12423.98 85.83 54722.55 88888.00 2013-06-07 10:03:16.875 158 12424.00 85.88 54722.53 88888.00 2013-06-07 10:03:17.000 158 12423.92 85.90 54722.55 88888.00 2013-06-07 10:03:17.125 158 12423.92 85.97 54722.57 88888.00 2013-06-07 10:03:17.250 158 12423.90 86.03 54722.57 88888.00 2013-06-07 10:03:17.375 158 12423.90 86.00 54722.53 88888.00 2013-06-07 10:03:17.500 158 12423.92 86.05 54722.55 88888.00 2013-06-07 10:03:17.625 158 12423.95 86.12 54722.57 88888.00 2013-06-07 10:03:17.750 158 12423.92 86.17 54722.60 88888.00 2013-06-07 10:03:17.875 158 12423.95 86.20 54722.60 88888.00 2013-06-07 10:03:18.000 158 12424.00 86.22 54722.57 88888.00 2013-06-07 10:03:18.125 158 12424.08 86.28 54722.55 88888.00 2013-06-07 10:03:18.250 158 12424.08 86.30 54722.55 88888.00 2013-06-07 10:03:18.375 158 12424.12 86.30 54722.57 88888.00 2013-06-07 10:03:18.500 158 12424.15 86.33 54722.62 88888.00 2013-06-07 10:03:18.625 158 12424.15 86.35 54722.60 88888.00 2013-06-07 10:03:18.750 158 12424.17 86.38 54722.60 88888.00 2013-06-07 10:03:18.875 158 12424.17 86.40 54722.60 88888.00 2013-06-07 10:03:19.000 158 12424.23 86.40 54722.60 88888.00 2013-06-07 10:03:19.125 158 12424.33 86.40 54722.57 88888.00 2013-06-07 10:03:19.250 158 12424.38 86.38 54722.57 88888.00 2013-06-07 10:03:19.375 158 12424.45 86.40 54722.60 88888.00 2013-06-07 10:03:19.500 158 12424.55 86.42 54722.62 88888.00 2013-06-07 10:03:19.625 158 12424.62 86.42 54722.65 88888.00 2013-06-07 10:03:19.750 158 12424.62 86.42 54722.65 88888.00 2013-06-07 10:03:19.875 158 12424.65 86.38 54722.65 88888.00 2013-06-07 10:03:20.000 158 12424.73 86.40 54722.65 88888.00 2013-06-07 10:03:20.125 158 12424.85 86.35 54722.68 88888.00 2013-06-07 10:03:20.250 158 12424.83 86.30 54722.68 88888.00 2013-06-07 10:03:20.375 158 12424.80 86.30 54722.65 88888.00 2013-06-07 10:03:20.500 158 12424.80 86.33 54722.65 88888.00 2013-06-07 10:03:20.625 158 12424.88 86.35 54722.70 88888.00 2013-06-07 10:03:20.750 158 12424.95 86.33 54722.72 88888.00 2013-06-07 10:03:20.875 158 12424.95 86.30 54722.72 88888.00 2013-06-07 10:03:21.000 158 12425.00 86.33 54722.72 88888.00 2013-06-07 10:03:21.125 158 12425.08 86.33 54722.78 88888.00 2013-06-07 10:03:21.250 158 12425.17 86.30 54722.78 88888.00 2013-06-07 10:03:21.375 158 12425.15 86.30 54722.78 88888.00 2013-06-07 10:03:21.500 158 12425.12 86.30 54722.75 88888.00 2013-06-07 10:03:21.625 158 12425.12 86.30 54722.78 88888.00 2013-06-07 10:03:21.750 158 12425.08 86.33 54722.78 88888.00 2013-06-07 10:03:21.875 158 12425.08 86.35 54722.80 88888.00 2013-06-07 10:03:22.000 158 12425.12 86.35 54722.80 88888.00 2013-06-07 10:03:22.125 158 12425.17 86.35 54722.78 88888.00 2013-06-07 10:03:22.250 158 12425.08 86.38 54722.75 88888.00 2013-06-07 10:03:22.375 158 12424.98 86.42 54722.78 88888.00 2013-06-07 10:03:22.500 158 12424.98 86.45 54722.80 88888.00 2013-06-07 10:03:22.625 158 12425.02 86.53 54722.82 88888.00 2013-06-07 10:03:22.750 158 12425.00 86.53 54722.82 88888.00 2013-06-07 10:03:22.875 158 12425.00 86.55 54722.82 88888.00 2013-06-07 10:03:23.000 158 12425.05 86.58 54722.80 88888.00 2013-06-07 10:03:23.125 158 12425.10 86.60 54722.82 88888.00 2013-06-07 10:03:23.250 158 12425.05 86.60 54722.82 88888.00 2013-06-07 10:03:23.375 158 12425.02 86.60 54722.82 88888.00 2013-06-07 10:03:23.500 158 12425.00 86.62 54722.85 88888.00 2013-06-07 10:03:23.625 158 12425.02 86.65 54722.85 88888.00 2013-06-07 10:03:23.750 158 12425.05 86.70 54722.85 88888.00 2013-06-07 10:03:23.875 158 12425.05 86.75 54722.85 88888.00 2013-06-07 10:03:24.000 158 12425.08 86.78 54722.82 88888.00 2013-06-07 10:03:24.125 158 12425.05 86.78 54722.82 88888.00 2013-06-07 10:03:24.250 158 12424.98 86.80 54722.82 88888.00 2013-06-07 10:03:24.375 158 12425.02 86.80 54722.82 88888.00 2013-06-07 10:03:24.500 158 12425.12 86.80 54722.80 88888.00 2013-06-07 10:03:24.625 158 12425.20 86.83 54722.80 88888.00 2013-06-07 10:03:24.750 158 12425.23 86.85 54722.80 88888.00 2013-06-07 10:03:24.875 158 12425.30 86.88 54722.85 88888.00 2013-06-07 10:03:25.000 158 12425.35 86.88 54722.82 88888.00 2013-06-07 10:03:25.125 158 12425.40 86.88 54722.85 88888.00 2013-06-07 10:03:25.250 158 12425.40 86.90 54722.85 88888.00 2013-06-07 10:03:25.375 158 12425.50 86.90 54722.82 88888.00 2013-06-07 10:03:25.500 158 12425.52 86.90 54722.82 88888.00 2013-06-07 10:03:25.625 158 12425.58 86.90 54722.85 88888.00 2013-06-07 10:03:25.750 158 12425.62 86.95 54722.85 88888.00 2013-06-07 10:03:25.875 158 12425.67 86.95 54722.85 88888.00 2013-06-07 10:03:26.000 158 12425.75 86.97 54722.85 88888.00 2013-06-07 10:03:26.125 158 12425.83 86.97 54722.82 88888.00 2013-06-07 10:03:26.250 158 12425.88 86.97 54722.80 88888.00 2013-06-07 10:03:26.375 158 12425.95 87.00 54722.82 88888.00 2013-06-07 10:03:26.500 158 12426.02 87.05 54722.88 88888.00 2013-06-07 10:03:26.625 158 12426.15 87.08 54722.88 88888.00 2013-06-07 10:03:26.750 158 12426.15 87.08 54722.88 88888.00 2013-06-07 10:03:26.875 158 12426.23 87.10 54722.90 88888.00 2013-06-07 10:03:27.000 158 12426.27 87.10 54722.88 88888.00 2013-06-07 10:03:27.125 158 12426.33 87.10 54722.93 88888.00 2013-06-07 10:03:27.250 158 12426.38 87.10 54722.93 88888.00 2013-06-07 10:03:27.375 158 12426.38 87.10 54722.90 88888.00 2013-06-07 10:03:27.500 158 12426.45 87.10 54722.93 88888.00 2013-06-07 10:03:27.625 158 12426.58 87.12 54722.97 88888.00 2013-06-07 10:03:27.750 158 12426.65 87.17 54723.03 88888.00 2013-06-07 10:03:27.875 158 12426.67 87.15 54723.00 88888.00 2013-06-07 10:03:28.000 158 12426.77 87.15 54723.00 88888.00 2013-06-07 10:03:28.125 158 12426.80 87.15 54722.97 88888.00 2013-06-07 10:03:28.250 158 12426.73 87.15 54723.03 88888.00 2013-06-07 10:03:28.375 158 12426.75 87.17 54723.05 88888.00 2013-06-07 10:03:28.500 158 12426.75 87.15 54723.07 88888.00 2013-06-07 10:03:28.625 158 12426.75 87.15 54723.05 88888.00 2013-06-07 10:03:28.750 158 12426.77 87.20 54723.07 88888.00 2013-06-07 10:03:28.875 158 12426.75 87.25 54723.10 88888.00 2013-06-07 10:03:29.000 158 12426.73 87.28 54723.07 88888.00 2013-06-07 10:03:29.125 158 12426.70 87.33 54723.12 88888.00 2013-06-07 10:03:29.250 158 12426.65 87.40 54723.15 88888.00 2013-06-07 10:03:29.375 158 12426.62 87.45 54723.15 88888.00 2013-06-07 10:03:29.500 158 12426.60 87.47 54723.18 88888.00 2013-06-07 10:03:29.625 158 12426.55 87.55 54723.18 88888.00 2013-06-07 10:03:29.750 158 12426.60 87.60 54723.20 88888.00 2013-06-07 10:03:29.875 158 12426.67 87.65 54723.22 88888.00 2013-06-07 10:03:30.000 158 12426.67 87.67 54723.18 88888.00 2013-06-07 10:03:30.125 158 12426.70 87.65 54723.15 88888.00 2013-06-07 10:03:30.250 158 12426.67 87.72 54723.18 88888.00 2013-06-07 10:03:30.375 158 12426.73 87.75 54723.22 88888.00 2013-06-07 10:03:30.500 158 12426.73 87.75 54723.22 88888.00 2013-06-07 10:03:30.625 158 12426.85 87.78 54723.20 88888.00 2013-06-07 10:03:30.750 158 12426.92 87.83 54723.20 88888.00 2013-06-07 10:03:30.875 158 12427.02 87.85 54723.22 88888.00 2013-06-07 10:03:31.000 158 12427.10 87.83 54723.20 88888.00 2013-06-07 10:03:31.125 158 12427.20 87.83 54723.20 88888.00 2013-06-07 10:03:31.250 158 12427.27 87.85 54723.20 88888.00 2013-06-07 10:03:31.375 158 12427.35 87.88 54723.20 88888.00 2013-06-07 10:03:31.500 158 12427.48 87.90 54723.22 88888.00 2013-06-07 10:03:31.625 158 12427.55 87.88 54723.22 88888.00 2013-06-07 10:03:31.750 158 12427.58 87.88 54723.22 88888.00 2013-06-07 10:03:31.875 158 12427.65 87.88 54723.22 88888.00 2013-06-07 10:03:32.000 158 12427.75 87.88 54723.22 88888.00 2013-06-07 10:03:32.125 158 12427.80 87.88 54723.25 88888.00 2013-06-07 10:03:32.250 158 12427.85 87.85 54723.28 88888.00 2013-06-07 10:03:32.375 158 12427.95 87.88 54723.28 88888.00 2013-06-07 10:03:32.500 158 12428.00 87.88 54723.30 88888.00 2013-06-07 10:03:32.625 158 12428.08 87.85 54723.32 88888.00 2013-06-07 10:03:32.750 158 12428.17 87.85 54723.30 88888.00 2013-06-07 10:03:32.875 158 12428.17 87.85 54723.32 88888.00 2013-06-07 10:03:33.000 158 12428.25 87.85 54723.35 88888.00 2013-06-07 10:03:33.125 158 12428.33 87.85 54723.35 88888.00 2013-06-07 10:03:33.250 158 12428.30 87.83 54723.35 88888.00 2013-06-07 10:03:33.375 158 12428.38 87.88 54723.35 88888.00 2013-06-07 10:03:33.500 158 12428.42 87.85 54723.38 88888.00 2013-06-07 10:03:33.625 158 12428.45 87.85 54723.38 88888.00 2013-06-07 10:03:33.750 158 12428.45 87.85 54723.38 88888.00 2013-06-07 10:03:33.875 158 12428.50 87.88 54723.40 88888.00 2013-06-07 10:03:34.000 158 12428.52 87.85 54723.38 88888.00 2013-06-07 10:03:34.125 158 12428.58 87.88 54723.40 88888.00 2013-06-07 10:03:34.250 158 12428.73 87.88 54723.38 88888.00 2013-06-07 10:03:34.375 158 12428.80 87.88 54723.38 88888.00 2013-06-07 10:03:34.500 158 12428.75 87.90 54723.38 88888.00 2013-06-07 10:03:34.625 158 12428.80 87.90 54723.40 88888.00 2013-06-07 10:03:34.750 158 12428.83 87.92 54723.40 88888.00 2013-06-07 10:03:34.875 158 12428.88 87.95 54723.40 88888.00 2013-06-07 10:03:35.000 158 12428.98 87.97 54723.35 88888.00 2013-06-07 10:03:35.125 158 12429.10 87.97 54723.35 88888.00 2013-06-07 10:03:35.250 158 12429.15 87.97 54723.35 88888.00 2013-06-07 10:03:35.375 158 12429.08 88.00 54723.35 88888.00 2013-06-07 10:03:35.500 158 12429.12 88.03 54723.35 88888.00 2013-06-07 10:03:35.625 158 12429.23 88.03 54723.38 88888.00 2013-06-07 10:03:35.750 158 12429.33 88.00 54723.38 88888.00 2013-06-07 10:03:35.875 158 12429.38 88.03 54723.38 88888.00 2013-06-07 10:03:36.000 158 12429.42 88.03 54723.38 88888.00 2013-06-07 10:03:36.125 158 12429.50 88.05 54723.38 88888.00 2013-06-07 10:03:36.250 158 12429.58 88.03 54723.38 88888.00 2013-06-07 10:03:36.375 158 12429.62 88.03 54723.35 88888.00 2013-06-07 10:03:36.500 158 12429.67 88.03 54723.35 88888.00 2013-06-07 10:03:36.625 158 12429.67 88.03 54723.40 88888.00 2013-06-07 10:03:36.750 158 12429.65 88.05 54723.38 88888.00 2013-06-07 10:03:36.875 158 12429.65 88.05 54723.35 88888.00 2013-06-07 10:03:37.000 158 12429.70 88.05 54723.35 88888.00 2013-06-07 10:03:37.125 158 12429.75 88.08 54723.40 88888.00 2013-06-07 10:03:37.250 158 12429.83 88.10 54723.40 88888.00 2013-06-07 10:03:37.375 158 12429.92 88.15 54723.40 88888.00 2013-06-07 10:03:37.500 158 12429.92 88.15 54723.43 88888.00 2013-06-07 10:03:37.625 158 12429.92 88.17 54723.43 88888.00 2013-06-07 10:03:37.750 158 12429.98 88.22 54723.40 88888.00 2013-06-07 10:03:37.875 158 12430.00 88.30 54723.43 88888.00 2013-06-07 10:03:38.000 158 12430.00 88.33 54723.38 88888.00 2013-06-07 10:03:38.125 158 12430.02 88.38 54723.40 88888.00 2013-06-07 10:03:38.250 158 12430.08 88.38 54723.40 88888.00 2013-06-07 10:03:38.375 158 12430.12 88.42 54723.38 88888.00 2013-06-07 10:03:38.500 158 12430.15 88.47 54723.38 88888.00 2013-06-07 10:03:38.625 158 12430.15 88.55 54723.40 88888.00 2013-06-07 10:03:38.750 158 12430.20 88.62 54723.40 88888.00 2013-06-07 10:03:38.875 158 12430.33 88.62 54723.43 88888.00 2013-06-07 10:03:39.000 158 12430.40 88.62 54723.40 88888.00 2013-06-07 10:03:39.125 158 12430.38 88.67 54723.43 88888.00 2013-06-07 10:03:39.250 158 12430.38 88.72 54723.43 88888.00 2013-06-07 10:03:39.375 158 12430.45 88.78 54723.45 88888.00 2013-06-07 10:03:39.500 158 12430.45 88.83 54723.45 88888.00 2013-06-07 10:03:39.625 158 12430.48 88.83 54723.45 88888.00 2013-06-07 10:03:39.750 158 12430.58 88.85 54723.45 88888.00 2013-06-07 10:03:39.875 158 12430.67 88.90 54723.45 88888.00 2013-06-07 10:03:40.000 158 12430.73 88.88 54723.45 88888.00 2013-06-07 10:03:40.125 158 12430.77 88.85 54723.47 88888.00 2013-06-07 10:03:40.250 158 12430.85 88.90 54723.50 88888.00 2013-06-07 10:03:40.375 158 12430.98 88.92 54723.53 88888.00 2013-06-07 10:03:40.500 158 12431.00 88.90 54723.53 88888.00 2013-06-07 10:03:40.625 158 12431.00 88.90 54723.50 88888.00 2013-06-07 10:03:40.750 158 12431.08 88.88 54723.47 88888.00 2013-06-07 10:03:40.875 158 12431.15 88.83 54723.47 88888.00 2013-06-07 10:03:41.000 158 12431.23 88.83 54723.50 88888.00 2013-06-07 10:03:41.125 158 12431.27 88.83 54723.53 88888.00 2013-06-07 10:03:41.250 158 12431.25 88.78 54723.53 88888.00 2013-06-07 10:03:41.375 158 12431.23 88.72 54723.50 88888.00 2013-06-07 10:03:41.500 158 12431.23 88.70 54723.50 88888.00 2013-06-07 10:03:41.625 158 12431.27 88.70 54723.50 88888.00 2013-06-07 10:03:41.750 158 12431.30 88.67 54723.53 88888.00 2013-06-07 10:03:41.875 158 12431.38 88.65 54723.53 88888.00 2013-06-07 10:03:42.000 158 12431.42 88.67 54723.53 88888.00 2013-06-07 10:03:42.125 158 12431.40 88.70 54723.53 88888.00 2013-06-07 10:03:42.250 158 12431.45 88.62 54723.53 88888.00 2013-06-07 10:03:42.375 158 12431.60 88.62 54723.50 88888.00 2013-06-07 10:03:42.500 158 12431.65 88.62 54723.47 88888.00 2013-06-07 10:03:42.625 158 12431.70 88.65 54723.47 88888.00 2013-06-07 10:03:42.750 158 12431.73 88.65 54723.47 88888.00 2013-06-07 10:03:42.875 158 12431.75 88.67 54723.47 88888.00 2013-06-07 10:03:43.000 158 12431.75 88.65 54723.47 88888.00 2013-06-07 10:03:43.125 158 12431.80 88.70 54723.50 88888.00 2013-06-07 10:03:43.250 158 12431.83 88.75 54723.50 88888.00 2013-06-07 10:03:43.375 158 12431.88 88.75 54723.47 88888.00 2013-06-07 10:03:43.500 158 12431.95 88.75 54723.45 88888.00 2013-06-07 10:03:43.625 158 12431.92 88.78 54723.45 88888.00 2013-06-07 10:03:43.750 158 12432.00 88.78 54723.47 88888.00 2013-06-07 10:03:43.875 158 12432.12 88.83 54723.47 88888.00 2013-06-07 10:03:45.000 158 12432.15 88.88 54723.47 88888.00 2013-06-07 10:03:45.125 158 12432.17 88.90 54723.47 88888.00 2013-06-07 10:03:45.250 158 12432.27 88.92 54723.47 88888.00 2013-06-07 10:03:45.375 158 12432.38 88.95 54723.45 88888.00 2013-06-07 10:03:45.500 158 12432.40 88.97 54723.47 88888.00 2013-06-07 10:03:45.625 158 12432.48 89.05 54723.50 88888.00 2013-06-07 10:03:45.750 158 12432.55 89.10 54723.53 88888.00 2013-06-07 10:03:45.875 158 12432.52 89.08 54723.53 88888.00 2013-06-07 10:03:45.000 158 12432.58 89.10 54723.47 88888.00 2013-06-07 10:03:45.125 158 12432.73 89.15 54723.50 88888.00 2013-06-07 10:03:45.250 158 12432.83 89.17 54723.53 88888.00 2013-06-07 10:03:45.375 158 12432.85 89.20 54723.50 88888.00 2013-06-07 10:03:45.500 158 12432.85 89.20 54723.53 88888.00 2013-06-07 10:03:45.625 158 12432.92 89.22 54723.55 88888.00 2013-06-07 10:03:45.750 158 12432.98 89.25 54723.53 88888.00 2013-06-07 10:03:45.875 158 12432.90 89.22 54723.53 88888.00 2013-06-07 10:03:46.000 158 12432.92 89.22 54723.55 88888.00 2013-06-07 10:03:46.125 158 12433.08 89.33 54723.57 88888.00 2013-06-07 10:03:46.250 158 12433.08 89.33 54723.60 88888.00 2013-06-07 10:03:46.375 158 12433.08 89.38 54723.60 88888.00 2013-06-07 10:03:46.500 158 12433.12 89.40 54723.62 88888.00 2013-06-07 10:03:46.625 158 12433.15 89.40 54723.65 88888.00 2013-06-07 10:03:46.750 158 12433.20 89.42 54723.60 88888.00 2013-06-07 10:03:46.875 158 12433.17 89.45 54723.62 88888.00 2013-06-07 10:03:47.000 158 12433.17 89.47 54723.62 88888.00 2013-06-07 10:03:47.125 158 12433.15 89.50 54723.65 88888.00 2013-06-07 10:03:47.250 158 12433.20 89.53 54723.62 88888.00 2013-06-07 10:03:47.375 158 12433.33 89.53 54723.62 88888.00 2013-06-07 10:03:47.500 158 12433.27 89.58 54723.68 88888.00 2013-06-07 10:03:47.625 158 12433.25 89.60 54723.68 88888.00 2013-06-07 10:03:47.750 158 12433.27 89.60 54723.68 88888.00 2013-06-07 10:03:47.875 158 12433.27 89.60 54723.70 88888.00 2013-06-07 10:03:48.000 158 12433.35 89.60 54723.70 88888.00 2013-06-07 10:03:48.125 158 12433.45 89.60 54723.70 88888.00 2013-06-07 10:03:48.250 158 12433.48 89.65 54723.70 88888.00 2013-06-07 10:03:48.375 158 12433.50 89.70 54723.72 88888.00 2013-06-07 10:03:48.500 158 12433.48 89.67 54723.70 88888.00 2013-06-07 10:03:48.625 158 12433.48 89.65 54723.68 88888.00 2013-06-07 10:03:48.750 158 12433.52 89.70 54723.70 88888.00 2013-06-07 10:03:48.875 158 12433.60 89.72 54723.70 88888.00 2013-06-07 10:03:49.000 158 12433.67 89.72 54723.70 88888.00 2013-06-07 10:03:49.125 158 12433.70 89.75 54723.72 88888.00 2013-06-07 10:03:49.250 158 12433.67 89.75 54723.72 88888.00 2013-06-07 10:03:49.375 158 12433.77 89.78 54723.72 88888.00 2013-06-07 10:03:49.500 158 12433.85 89.80 54723.72 88888.00 2013-06-07 10:03:49.625 158 12433.90 89.75 54723.72 88888.00 2013-06-07 10:03:49.750 158 12433.90 89.78 54723.70 88888.00 2013-06-07 10:03:49.875 158 12433.92 89.78 54723.72 88888.00 2013-06-07 10:03:50.000 158 12433.98 89.78 54723.72 88888.00 2013-06-07 10:03:50.125 158 12434.02 89.80 54723.75 88888.00 2013-06-07 10:03:50.250 158 12434.05 89.78 54723.75 88888.00 2013-06-07 10:03:50.375 158 12434.15 89.80 54723.75 88888.00 2013-06-07 10:03:50.500 158 12434.23 89.80 54723.78 88888.00 2013-06-07 10:03:50.625 158 12434.27 89.80 54723.78 88888.00 2013-06-07 10:03:50.750 158 12434.38 89.80 54723.80 88888.00 2013-06-07 10:03:50.875 158 12434.45 89.80 54723.80 88888.00 2013-06-07 10:03:51.000 158 12434.40 89.78 54723.82 88888.00 2013-06-07 10:03:51.125 158 12434.35 89.83 54723.85 88888.00 2013-06-07 10:03:51.250 158 12434.38 89.80 54723.88 88888.00 2013-06-07 10:03:51.375 158 12434.40 89.78 54723.88 88888.00 2013-06-07 10:03:51.500 158 12434.42 89.75 54723.90 88888.00 2013-06-07 10:03:51.625 158 12434.45 89.75 54723.90 88888.00 2013-06-07 10:03:51.750 158 12434.40 89.83 54723.90 88888.00 2013-06-07 10:03:51.875 158 12434.42 89.80 54723.90 88888.00 2013-06-07 10:03:52.000 158 12434.50 89.75 54723.90 88888.00 2013-06-07 10:03:52.125 158 12434.48 89.70 54723.93 88888.00 2013-06-07 10:03:52.250 158 12434.45 89.67 54723.95 88888.00 2013-06-07 10:03:52.375 158 12434.48 89.67 54723.95 88888.00 2013-06-07 10:03:52.500 158 12434.50 89.70 54724.00 88888.00 2013-06-07 10:03:52.625 158 12434.42 89.70 54724.00 88888.00 2013-06-07 10:03:52.750 158 12434.40 89.70 54724.00 88888.00 2013-06-07 10:03:52.875 158 12434.38 89.72 54724.03 88888.00 2013-06-07 10:03:53.000 158 12434.38 89.72 54724.07 88888.00 2013-06-07 10:03:53.125 158 12434.40 89.78 54724.10 88888.00 2013-06-07 10:03:53.250 158 12434.38 89.80 54724.10 88888.00 2013-06-07 10:03:53.375 158 12434.38 89.80 54724.07 88888.00 2013-06-07 10:03:53.500 158 12434.35 89.85 54724.10 88888.00 2013-06-07 10:03:53.625 158 12434.30 89.90 54724.15 88888.00 2013-06-07 10:03:53.750 158 12434.23 89.90 54724.18 88888.00 2013-06-07 10:03:53.875 158 12434.15 89.97 54724.18 88888.00 2013-06-07 10:03:54.000 158 12434.08 90.00 54724.18 88888.00 2013-06-07 10:03:54.125 158 12434.02 90.03 54724.18 88888.00 2013-06-07 10:03:54.250 158 12433.95 90.08 54724.20 88888.00 2013-06-07 10:03:54.375 158 12433.92 90.15 54724.22 88888.00 2013-06-07 10:03:54.500 158 12433.98 90.17 54724.20 88888.00 2013-06-07 10:03:54.625 158 12433.98 90.22 54724.15 88888.00 2013-06-07 10:03:54.750 158 12433.98 90.28 54724.15 88888.00 2013-06-07 10:03:54.875 158 12433.95 90.33 54724.15 88888.00 2013-06-07 10:03:55.000 158 12433.92 90.38 54724.15 88888.00 2013-06-07 10:03:55.125 158 12433.90 90.40 54724.18 88888.00 2013-06-07 10:03:55.250 158 12433.88 90.45 54724.20 88888.00 2013-06-07 10:03:55.375 158 12433.90 90.47 54724.20 88888.00 2013-06-07 10:03:55.500 158 12433.92 90.53 54724.20 88888.00 2013-06-07 10:03:55.625 158 12433.95 90.58 54724.22 88888.00 2013-06-07 10:03:55.750 158 12433.98 90.62 54724.25 88888.00 2013-06-07 10:03:55.875 158 12434.05 90.62 54724.25 88888.00 2013-06-07 10:03:56.000 158 12434.12 90.62 54724.20 88888.00 2013-06-07 10:03:56.125 158 12434.12 90.67 54724.25 88888.00 2013-06-07 10:03:56.250 158 12434.15 90.65 54724.28 88888.00 2013-06-07 10:03:56.375 158 12434.17 90.65 54724.28 88888.00 2013-06-07 10:03:56.500 158 12434.17 90.67 54724.28 88888.00 2013-06-07 10:03:56.625 158 12434.20 90.70 54724.32 88888.00 2013-06-07 10:03:56.750 158 12434.17 90.70 54724.32 88888.00 2013-06-07 10:03:56.875 158 12434.20 90.72 54724.35 88888.00 2013-06-07 10:03:57.000 158 12434.23 90.70 54724.32 88888.00 2013-06-07 10:03:57.125 158 12434.35 90.72 54724.35 88888.00 2013-06-07 10:03:57.250 158 12434.40 90.70 54724.40 88888.00 2013-06-07 10:03:57.375 158 12434.55 90.75 54724.43 88888.00 2013-06-07 10:03:57.500 158 12434.65 90.70 54724.40 88888.00 2013-06-07 10:03:57.625 158 12434.73 90.67 54724.40 88888.00 2013-06-07 10:03:57.750 158 12434.73 90.65 54724.43 88888.00 2013-06-07 10:03:57.875 158 12434.80 90.62 54724.45 88888.00 2013-06-07 10:03:58.000 158 12434.95 90.60 54724.45 88888.00 2013-06-07 10:03:58.125 158 12435.05 90.62 54724.45 88888.00 2013-06-07 10:03:58.250 158 12435.05 90.60 54724.50 88888.00 2013-06-07 10:03:58.375 158 12435.10 90.60 54724.50 88888.00 2013-06-07 10:03:58.500 158 12435.10 90.55 54724.53 88888.00 2013-06-07 10:03:58.625 158 12435.15 90.50 54724.53 88888.00 2013-06-07 10:03:58.750 158 12435.23 90.47 54724.55 88888.00 2013-06-07 10:03:58.875 158 12435.25 90.42 54724.57 88888.00 2013-06-07 10:03:59.000 158 12435.27 90.45 54724.60 88888.00 2013-06-07 10:03:59.125 158 12435.33 90.45 54724.62 88888.00 2013-06-07 10:03:59.250 158 12435.38 90.40 54724.65 88888.00 2013-06-07 10:03:59.375 158 12435.50 90.38 54724.68 88888.00 2013-06-07 10:03:59.500 158 12435.52 90.35 54724.68 88888.00 2013-06-07 10:03:59.625 158 12435.52 90.30 54724.68 88888.00 2013-06-07 10:03:59.750 158 12435.55 90.28 54724.68 88888.00 2013-06-07 10:03:59.875 158 12435.60 90.22 54724.70 88888.00 2013-06-07 10:04:00.000 158 12435.62 90.20 54724.70 88888.00 2013-06-07 10:04:00.125 158 12435.67 90.15 54724.72 88888.00 2013-06-07 10:04:00.250 158 12435.73 90.12 54724.75 88888.00 2013-06-07 10:04:00.375 158 12435.80 90.10 54724.75 88888.00 2013-06-07 10:04:00.500 158 12435.83 90.08 54724.75 88888.00 2013-06-07 10:04:00.625 158 12435.90 90.08 54724.78 88888.00 2013-06-07 10:04:00.750 158 12435.98 90.08 54724.78 88888.00 2013-06-07 10:04:00.875 158 12436.00 90.03 54724.80 88888.00 2013-06-07 10:04:01.000 158 12436.02 90.03 54724.82 88888.00 2013-06-07 10:04:01.125 158 12436.08 90.03 54724.85 88888.00 2013-06-07 10:04:01.250 158 12436.12 89.97 54724.88 88888.00 2013-06-07 10:04:01.375 158 12436.15 89.97 54724.88 88888.00 2013-06-07 10:04:01.500 158 12436.08 89.95 54724.90 88888.00 2013-06-07 10:04:01.625 158 12436.05 89.95 54724.93 88888.00 2013-06-07 10:04:01.750 158 12436.10 89.92 54724.93 88888.00 2013-06-07 10:04:01.875 158 12436.17 89.95 54724.95 88888.00 2013-06-07 10:04:02.000 158 12436.17 89.92 54725.00 88888.00 2013-06-07 10:04:02.125 158 12436.15 89.88 54725.03 88888.00 2013-06-07 10:04:02.250 158 12436.10 89.88 54725.07 88888.00 2013-06-07 10:04:02.375 158 12436.12 89.90 54725.07 88888.00 2013-06-07 10:04:02.500 158 12436.10 89.90 54725.12 88888.00 2013-06-07 10:04:02.625 158 12436.10 89.85 54725.12 88888.00 2013-06-07 10:04:02.750 158 12436.15 89.85 54725.15 88888.00 2013-06-07 10:04:02.875 158 12436.12 89.90 54725.18 88888.00 2013-06-07 10:04:03.000 158 12436.15 89.90 54725.15 88888.00 2013-06-07 10:04:03.125 158 12436.08 89.88 54725.18 88888.00 2013-06-07 10:04:03.250 158 12436.00 89.88 54725.18 88888.00 2013-06-07 10:04:03.375 158 12436.00 89.85 54725.22 88888.00 2013-06-07 10:04:03.500 158 12436.00 89.88 54725.25 88888.00 2013-06-07 10:04:03.625 158 12436.02 89.92 54725.30 88888.00 2013-06-07 10:04:03.750 158 12436.00 89.95 54725.32 88888.00 2013-06-07 10:04:03.875 158 12436.00 89.97 54725.30 88888.00 2013-06-07 10:04:04.000 158 12436.02 89.90 54725.28 88888.00 2013-06-07 10:04:04.125 158 12436.00 89.88 54725.30 88888.00 2013-06-07 10:04:04.250 158 12435.95 89.85 54725.35 88888.00 2013-06-07 10:04:04.375 158 12435.95 89.85 54725.35 88888.00 2013-06-07 10:04:04.500 158 12435.90 89.88 54725.38 88888.00 2013-06-07 10:04:04.625 158 12435.88 89.88 54725.40 88888.00 2013-06-07 10:04:04.750 158 12435.88 89.90 54725.40 88888.00 2013-06-07 10:04:04.875 158 12435.88 89.88 54725.40 88888.00 2013-06-07 10:04:05.000 158 12435.92 89.88 54725.43 88888.00 2013-06-07 10:04:05.125 158 12436.00 89.90 54725.45 88888.00 2013-06-07 10:04:05.250 158 12435.98 89.90 54725.47 88888.00 2013-06-07 10:04:05.375 158 12436.00 89.95 54725.50 88888.00 2013-06-07 10:04:05.500 158 12435.95 89.95 54725.53 88888.00 2013-06-07 10:04:05.625 158 12435.92 89.92 54725.53 88888.00 2013-06-07 10:04:05.750 158 12435.95 89.92 54725.50 88888.00 2013-06-07 10:04:05.875 158 12435.98 89.95 54725.53 88888.00 2013-06-07 10:04:06.000 158 12435.95 89.95 54725.53 88888.00 2013-06-07 10:04:06.125 158 12435.90 89.92 54725.53 88888.00 2013-06-07 10:04:06.250 158 12435.90 89.92 54725.53 88888.00 2013-06-07 10:04:06.375 158 12435.95 89.92 54725.50 88888.00 2013-06-07 10:04:06.500 158 12435.95 89.92 54725.50 88888.00 2013-06-07 10:04:06.625 158 12435.95 89.95 54725.50 88888.00 2013-06-07 10:04:06.750 158 12435.95 89.97 54725.50 88888.00 2013-06-07 10:04:06.875 158 12435.98 89.97 54725.53 88888.00 2013-06-07 10:04:07.000 158 12435.92 89.97 54725.55 88888.00 2013-06-07 10:04:07.125 158 12435.85 89.97 54725.55 88888.00 2013-06-07 10:04:07.250 158 12435.80 90.00 54725.55 88888.00 2013-06-07 10:04:07.375 158 12435.90 90.05 54725.55 88888.00 2013-06-07 10:04:07.500 158 12435.95 90.00 54725.53 88888.00 2013-06-07 10:04:07.625 158 12436.00 90.00 54725.53 88888.00 2013-06-07 10:04:07.750 158 12436.00 90.05 54725.55 88888.00 2013-06-07 10:04:07.875 158 12435.88 90.05 54725.55 88888.00 2013-06-07 10:04:08.000 158 12435.83 90.03 54725.57 88888.00 2013-06-07 10:04:08.125 158 12435.83 90.08 54725.60 88888.00 2013-06-07 10:04:08.250 158 12435.83 90.10 54725.60 88888.00 2013-06-07 10:04:08.375 158 12435.85 90.08 54725.57 88888.00 2013-06-07 10:04:08.500 158 12435.88 90.08 54725.57 88888.00 2013-06-07 10:04:08.625 158 12435.85 90.05 54725.60 88888.00 2013-06-07 10:04:08.750 158 12435.80 90.08 54725.62 88888.00 2013-06-07 10:04:08.875 158 12435.73 90.10 54725.62 88888.00 2013-06-07 10:04:09.000 158 12435.70 90.08 54725.60 88888.00 2013-06-07 10:04:09.125 158 12435.65 90.08 54725.60 88888.00 2013-06-07 10:04:09.250 158 12435.60 90.12 54725.62 88888.00 2013-06-07 10:04:09.375 158 12435.62 90.17 54725.62 88888.00 2013-06-07 10:04:09.500 158 12435.65 90.20 54725.65 88888.00 2013-06-07 10:04:09.625 158 12435.65 90.20 54725.68 88888.00 2013-06-07 10:04:09.750 158 12435.62 90.28 54725.68 88888.00 2013-06-07 10:04:09.875 158 12435.62 90.33 54725.65 88888.00 2013-06-07 10:04:10.000 158 12435.67 90.33 54725.65 88888.00 2013-06-07 10:04:10.125 158 12435.62 90.33 54725.65 88888.00 2013-06-07 10:04:10.250 158 12435.55 90.38 54725.70 88888.00 2013-06-07 10:04:10.375 158 12435.52 90.42 54725.70 88888.00 2013-06-07 10:04:10.500 158 12435.55 90.45 54725.70 88888.00 2013-06-07 10:04:10.625 158 12435.50 90.47 54725.68 88888.00 2013-06-07 10:04:10.750 158 12435.42 90.53 54725.68 88888.00 2013-06-07 10:04:10.875 158 12435.48 90.58 54725.68 88888.00 2013-06-07 10:04:11.000 158 12435.55 90.58 54725.68 88888.00 2013-06-07 10:04:11.125 158 12435.50 90.60 54725.70 88888.00 2013-06-07 10:04:11.250 158 12435.45 90.65 54725.68 88888.00 2013-06-07 10:04:11.375 158 12435.50 90.67 54725.70 88888.00 2013-06-07 10:04:11.500 158 12435.45 90.72 54725.70 88888.00 2013-06-07 10:04:11.625 158 12435.48 90.78 54725.70 88888.00 2013-06-07 10:04:11.750 158 12435.52 90.78 54725.70 88888.00 2013-06-07 10:04:11.875 158 12435.50 90.80 54725.70 88888.00 2013-06-07 10:04:12.000 158 12435.52 90.85 54725.72 88888.00 2013-06-07 10:04:12.125 158 12435.55 90.88 54725.75 88888.00 2013-06-07 10:04:12.250 158 12435.65 90.88 54725.75 88888.00 2013-06-07 10:04:12.375 158 12435.67 90.90 54725.75 88888.00 2013-06-07 10:04:12.500 158 12435.65 90.95 54725.75 88888.00 2013-06-07 10:04:12.625 158 12435.67 90.97 54725.72 88888.00 2013-06-07 10:04:12.750 158 12435.67 90.97 54725.75 88888.00 2013-06-07 10:04:12.875 158 12435.75 91.00 54725.75 88888.00 2013-06-07 10:04:13.000 158 12435.75 91.00 54725.75 88888.00 2013-06-07 10:04:13.125 158 12435.77 91.00 54725.78 88888.00 2013-06-07 10:04:13.250 158 12435.77 91.03 54725.80 88888.00 2013-06-07 10:04:13.375 158 12435.88 91.05 54725.80 88888.00 2013-06-07 10:04:13.500 158 12435.90 91.08 54725.82 88888.00 2013-06-07 10:04:13.625 158 12435.90 91.03 54725.82 88888.00 2013-06-07 10:04:13.750 158 12435.88 91.03 54725.80 88888.00 2013-06-07 10:04:13.875 158 12435.88 91.03 54725.82 88888.00 2013-06-07 10:04:14.000 158 12435.90 91.05 54725.82 88888.00 2013-06-07 10:04:14.125 158 12435.92 91.05 54725.82 88888.00 2013-06-07 10:04:14.250 158 12435.92 91.10 54725.90 88888.00 2013-06-07 10:04:14.375 158 12435.92 91.15 54725.93 88888.00 2013-06-07 10:04:14.500 158 12435.92 91.20 54725.95 88888.00 2013-06-07 10:04:14.625 158 12435.92 91.22 54725.97 88888.00 2013-06-07 10:04:14.750 158 12435.95 91.25 54725.97 88888.00 2013-06-07 10:04:14.875 158 12435.95 91.28 54726.03 88888.00 2013-06-07 10:04:15.000 158 12435.92 91.25 54726.03 88888.00 2013-06-07 10:04:15.125 158 12435.85 91.25 54726.03 88888.00 2013-06-07 10:04:15.250 158 12435.77 91.28 54726.05 88888.00 2013-06-07 10:04:15.375 158 12435.83 91.30 54726.03 88888.00 2013-06-07 10:04:15.500 158 12435.73 91.33 54726.05 88888.00 2013-06-07 10:04:15.625 158 12435.65 91.33 54726.10 88888.00 2013-06-07 10:04:15.750 158 12435.65 91.30 54726.15 88888.00 2013-06-07 10:04:15.875 158 12435.62 91.30 54726.18 88888.00 2013-06-07 10:04:16.000 158 12435.58 91.30 54726.15 88888.00 2013-06-07 10:04:16.125 158 12435.50 91.33 54726.15 88888.00 2013-06-07 10:04:16.250 158 12435.45 91.30 54726.20 88888.00 2013-06-07 10:04:16.375 158 12435.48 91.30 54726.22 88888.00 2013-06-07 10:04:16.500 158 12435.42 91.30 54726.28 88888.00 2013-06-07 10:04:16.625 158 12435.33 91.28 54726.28 88888.00 2013-06-07 10:04:16.750 158 12435.25 91.28 54726.30 88888.00 2013-06-07 10:04:16.875 158 12435.15 91.28 54726.35 88888.00 2013-06-07 10:04:17.000 158 12435.10 91.30 54726.40 88888.00 2013-06-07 10:04:17.125 158 12434.95 91.30 54726.45 88888.00 2013-06-07 10:04:17.250 158 12434.80 91.30 54726.47 88888.00 2013-06-07 10:04:17.375 158 12434.73 91.28 54726.45 88888.00 2013-06-07 10:04:17.500 158 12434.62 91.25 54726.47 88888.00 2013-06-07 10:04:17.625 158 12434.55 91.28 54726.53 88888.00 2013-06-07 10:04:17.750 158 12434.50 91.30 54726.60 88888.00 2013-06-07 10:04:17.875 158 12434.42 91.28 54726.60 88888.00 2013-06-07 10:04:18.000 158 12434.35 91.28 54726.62 88888.00 2013-06-07 10:04:18.125 158 12434.27 91.28 54726.65 88888.00 2013-06-07 10:04:18.250 158 12434.15 91.28 54726.70 88888.00 2013-06-07 10:04:18.375 158 12434.08 91.28 54726.72 88888.00 2013-06-07 10:04:18.500 158 12434.08 91.30 54726.72 88888.00 2013-06-07 10:04:18.625 158 12434.12 91.30 54726.72 88888.00 2013-06-07 10:04:18.750 158 12434.12 91.30 54726.75 88888.00 2013-06-07 10:04:18.875 158 12434.08 91.28 54726.78 88888.00 2013-06-07 10:04:19.000 158 12434.08 91.25 54726.78 88888.00 2013-06-07 10:04:19.125 158 12434.10 91.25 54726.80 88888.00 2013-06-07 10:04:19.250 158 12434.12 91.25 54726.82 88888.00 2013-06-07 10:04:19.375 158 12434.20 91.20 54726.82 88888.00 2013-06-07 10:04:19.500 158 12434.25 91.20 54726.78 88888.00 2013-06-07 10:04:19.625 158 12434.33 91.17 54726.80 88888.00 2013-06-07 10:04:19.750 158 12434.38 91.15 54726.80 88888.00 2013-06-07 10:04:19.875 158 12434.45 91.12 54726.82 88888.00 2013-06-07 10:04:20.000 158 12434.52 91.10 54726.82 88888.00 2013-06-07 10:04:20.125 158 12434.52 91.08 54726.88 88888.00 2013-06-07 10:04:20.250 158 12434.60 91.03 54726.88 88888.00 2013-06-07 10:04:20.375 158 12434.80 91.03 54726.88 88888.00 2013-06-07 10:04:20.500 158 12434.83 91.05 54726.90 88888.00 2013-06-07 10:04:20.625 158 12434.85 91.00 54726.93 88888.00 2013-06-07 10:04:20.750 158 12434.90 90.95 54726.95 88888.00 2013-06-07 10:04:20.875 158 12434.95 90.92 54726.93 88888.00 2013-06-07 10:04:21.000 158 12435.08 90.88 54726.95 88888.00 2013-06-07 10:04:21.125 158 12435.17 90.85 54727.00 88888.00 2013-06-07 10:04:21.250 158 12435.17 90.85 54727.00 88888.00 2013-06-07 10:04:21.375 158 12435.23 90.78 54726.97 88888.00 2013-06-07 10:04:21.500 158 12435.25 90.75 54727.03 88888.00 2013-06-07 10:04:21.625 158 12435.30 90.78 54727.07 88888.00 2013-06-07 10:04:21.750 158 12435.35 90.75 54727.07 88888.00 2013-06-07 10:04:21.875 158 12435.38 90.72 54727.07 88888.00 2013-06-07 10:04:22.000 158 12435.45 90.67 54727.05 88888.00 2013-06-07 10:04:22.125 158 12435.50 90.65 54727.10 88888.00 2013-06-07 10:04:22.250 158 12435.50 90.58 54727.10 88888.00 2013-06-07 10:04:22.375 158 12435.48 90.53 54727.10 88888.00 2013-06-07 10:04:22.500 158 12435.58 90.50 54727.12 88888.00 2013-06-07 10:04:22.625 158 12435.62 90.50 54727.15 88888.00 2013-06-07 10:04:22.750 158 12435.65 90.53 54727.18 88888.00 2013-06-07 10:04:22.875 158 12435.67 90.47 54727.18 88888.00 2013-06-07 10:04:23.000 158 12435.70 90.45 54727.20 88888.00 2013-06-07 10:04:23.125 158 12435.75 90.45 54727.22 88888.00 2013-06-07 10:04:23.250 158 12435.75 90.47 54727.25 88888.00 2013-06-07 10:04:23.375 158 12435.80 90.47 54727.28 88888.00 2013-06-07 10:04:23.500 158 12435.77 90.47 54727.25 88888.00 2013-06-07 10:04:23.625 158 12435.77 90.45 54727.25 88888.00 2013-06-07 10:04:23.750 158 12435.85 90.45 54727.25 88888.00 2013-06-07 10:04:23.875 158 12435.83 90.45 54727.28 88888.00 2013-06-07 10:04:24.000 158 12435.80 90.45 54727.28 88888.00 2013-06-07 10:04:24.125 158 12435.85 90.45 54727.28 88888.00 2013-06-07 10:04:24.250 158 12435.83 90.45 54727.30 88888.00 2013-06-07 10:04:24.375 158 12435.88 90.47 54727.30 88888.00 2013-06-07 10:04:24.500 158 12435.90 90.47 54727.32 88888.00 2013-06-07 10:04:24.625 158 12435.95 90.47 54727.30 88888.00 2013-06-07 10:04:24.750 158 12436.00 90.47 54727.30 88888.00 2013-06-07 10:04:24.875 158 12436.00 90.45 54727.30 88888.00 2013-06-07 10:04:25.000 158 12436.02 90.40 54727.30 88888.00 2013-06-07 10:04:25.125 158 12436.00 90.42 54727.32 88888.00 2013-06-07 10:04:25.250 158 12435.95 90.40 54727.30 88888.00 2013-06-07 10:04:25.375 158 12436.00 90.40 54727.30 88888.00 2013-06-07 10:04:25.500 158 12436.02 90.40 54727.35 88888.00 2013-06-07 10:04:25.625 158 12436.02 90.40 54727.40 88888.00 2013-06-07 10:04:25.750 158 12435.98 90.40 54727.43 88888.00 2013-06-07 10:04:25.875 158 12436.02 90.40 54727.43 88888.00 2013-06-07 10:04:26.000 158 12436.00 90.40 54727.40 88888.00 2013-06-07 10:04:26.125 158 12436.00 90.40 54727.43 88888.00 2013-06-07 10:04:26.250 158 12435.95 90.35 54727.40 88888.00 2013-06-07 10:04:26.375 158 12435.98 90.30 54727.40 88888.00 2013-06-07 10:04:26.500 158 12435.92 90.33 54727.45 88888.00 2013-06-07 10:04:26.625 158 12435.88 90.30 54727.47 88888.00 2013-06-07 10:04:26.750 158 12435.85 90.28 54727.45 88888.00 2013-06-07 10:04:26.875 158 12435.85 90.30 54727.50 88888.00 2013-06-07 10:04:27.000 158 12435.83 90.28 54727.53 88888.00 2013-06-07 10:04:27.125 158 12435.90 90.25 54727.53 88888.00 2013-06-07 10:04:27.250 158 12435.90 90.20 54727.55 88888.00 2013-06-07 10:04:27.375 158 12435.92 90.20 54727.53 88888.00 2013-06-07 10:04:27.500 158 12435.88 90.17 54727.53 88888.00 2013-06-07 10:04:27.625 158 12435.83 90.17 54727.53 88888.00 2013-06-07 10:04:27.750 158 12435.83 90.22 54727.55 88888.00 2013-06-07 10:04:27.875 158 12435.85 90.20 54727.57 88888.00 2013-06-07 10:04:28.000 158 12435.80 90.20 54727.55 88888.00 2013-06-07 10:04:28.125 158 12435.75 90.20 54727.57 88888.00 2013-06-07 10:04:28.250 158 12435.70 90.15 54727.57 88888.00 2013-06-07 10:04:28.375 158 12435.75 90.17 54727.60 88888.00 2013-06-07 10:04:28.500 158 12435.75 90.15 54727.57 88888.00 2013-06-07 10:04:28.625 158 12435.73 90.12 54727.55 88888.00 2013-06-07 10:04:28.750 158 12435.77 90.12 54727.55 88888.00 2013-06-07 10:04:28.875 158 12435.77 90.10 54727.57 88888.00 2013-06-07 10:04:29.000 158 12435.70 90.10 54727.57 88888.00 2013-06-07 10:04:29.125 158 12435.67 90.12 54727.55 88888.00 2013-06-07 10:04:29.250 158 12435.75 90.10 54727.53 88888.00 2013-06-07 10:04:29.375 158 12435.77 90.10 54727.55 88888.00 2013-06-07 10:04:29.500 158 12435.73 90.10 54727.57 88888.00 2013-06-07 10:04:29.625 158 12435.70 90.10 54727.60 88888.00 2013-06-07 10:04:29.750 158 12435.70 90.08 54727.55 88888.00 2013-06-07 10:04:29.875 158 12435.67 90.08 54727.60 88888.00 2013-06-07 10:04:30.000 158 12435.62 90.08 54727.60 88888.00 2013-06-07 10:04:30.125 158 12435.60 90.05 54727.62 88888.00 2013-06-07 10:04:30.250 158 12435.58 90.03 54727.60 88888.00 2013-06-07 10:04:30.375 158 12435.62 90.05 54727.60 88888.00 2013-06-07 10:04:30.500 158 12435.60 90.03 54727.60 88888.00 2013-06-07 10:04:30.625 158 12435.55 90.03 54727.60 88888.00 2013-06-07 10:04:30.750 158 12435.55 90.05 54727.62 88888.00 2013-06-07 10:04:30.875 158 12435.52 90.05 54727.62 88888.00 2013-06-07 10:04:31.000 158 12435.55 90.05 54727.60 88888.00 2013-06-07 10:04:31.125 158 12435.60 90.03 54727.57 88888.00 2013-06-07 10:04:31.250 158 12435.52 90.03 54727.62 88888.00 2013-06-07 10:04:31.375 158 12435.55 90.10 54727.65 88888.00 2013-06-07 10:04:31.500 158 12435.58 90.10 54727.65 88888.00 2013-06-07 10:04:31.625 158 12435.55 90.12 54727.62 88888.00 2013-06-07 10:04:31.750 158 12435.50 90.12 54727.65 88888.00 2013-06-07 10:04:31.875 158 12435.48 90.10 54727.65 88888.00 2013-06-07 10:04:32.000 158 12435.40 90.12 54727.65 88888.00 2013-06-07 10:04:32.125 158 12435.35 90.17 54727.65 88888.00 2013-06-07 10:04:32.250 158 12435.30 90.20 54727.70 88888.00 2013-06-07 10:04:32.375 158 12435.33 90.28 54727.70 88888.00 2013-06-07 10:04:32.500 158 12435.27 90.30 54727.72 88888.00 2013-06-07 10:04:32.625 158 12435.25 90.33 54727.75 88888.00 2013-06-07 10:04:32.750 158 12435.25 90.33 54727.75 88888.00 2013-06-07 10:04:32.875 158 12435.25 90.33 54727.72 88888.00 2013-06-07 10:04:33.000 158 12435.23 90.35 54727.72 88888.00 2013-06-07 10:04:33.125 158 12435.20 90.38 54727.72 88888.00 2013-06-07 10:04:33.250 158 12435.23 90.42 54727.75 88888.00 2013-06-07 10:04:33.375 158 12435.25 90.40 54727.75 88888.00 2013-06-07 10:04:33.500 158 12435.20 90.42 54727.72 88888.00 2013-06-07 10:04:33.625 158 12435.15 90.42 54727.72 88888.00 2013-06-07 10:04:33.750 158 12435.17 90.45 54727.75 88888.00 2013-06-07 10:04:33.875 158 12435.20 90.47 54727.78 88888.00 2013-06-07 10:04:34.000 158 12435.23 90.47 54727.75 88888.00 2013-06-07 10:04:34.125 158 12435.23 90.50 54727.72 88888.00 2013-06-07 10:04:34.250 158 12435.20 90.50 54727.75 88888.00 2013-06-07 10:04:34.375 158 12435.17 90.50 54727.72 88888.00 2013-06-07 10:04:34.500 158 12435.17 90.55 54727.75 88888.00 2013-06-07 10:04:34.625 158 12435.23 90.55 54727.80 88888.00 2013-06-07 10:04:34.750 158 12435.25 90.58 54727.82 88888.00 2013-06-07 10:04:34.875 158 12435.23 90.60 54727.82 88888.00 2013-06-07 10:04:35.000 158 12435.25 90.62 54727.82 88888.00 2013-06-07 10:04:35.125 158 12435.25 90.65 54727.85 88888.00 2013-06-07 10:04:35.250 158 12435.25 90.65 54727.85 88888.00 2013-06-07 10:04:35.375 158 12435.27 90.67 54727.85 88888.00 2013-06-07 10:04:35.500 158 12435.30 90.65 54727.82 88888.00 2013-06-07 10:04:35.625 158 12435.27 90.67 54727.82 88888.00 2013-06-07 10:04:35.750 158 12435.27 90.67 54727.85 88888.00 2013-06-07 10:04:35.875 158 12435.33 90.67 54727.90 88888.00 2013-06-07 10:04:36.000 158 12435.35 90.67 54727.88 88888.00 2013-06-07 10:04:36.125 158 12435.38 90.67 54727.93 88888.00 2013-06-07 10:04:36.250 158 12435.35 90.65 54727.95 88888.00 2013-06-07 10:04:36.375 158 12435.40 90.67 54727.95 88888.00 2013-06-07 10:04:36.500 158 12435.42 90.65 54727.95 88888.00 2013-06-07 10:04:36.625 158 12435.38 90.62 54727.93 88888.00 2013-06-07 10:04:36.750 158 12435.35 90.62 54727.90 88888.00 2013-06-07 10:04:36.875 158 12435.38 90.60 54727.93 88888.00 2013-06-07 10:04:37.000 158 12435.40 90.62 54727.93 88888.00 2013-06-07 10:04:37.125 158 12435.40 90.58 54727.95 88888.00 2013-06-07 10:04:37.250 158 12435.40 90.55 54727.97 88888.00 2013-06-07 10:04:37.375 158 12435.38 90.55 54727.97 88888.00 2013-06-07 10:04:37.500 158 12435.40 90.50 54727.95 88888.00 2013-06-07 10:04:37.625 158 12435.42 90.50 54727.97 88888.00 2013-06-07 10:04:37.750 158 12435.45 90.53 54727.97 88888.00 2013-06-07 10:04:37.875 158 12435.42 90.53 54728.03 88888.00 2013-06-07 10:04:38.000 158 12435.40 90.50 54728.00 88888.00 2013-06-07 10:04:38.125 158 12435.38 90.47 54728.00 88888.00 2013-06-07 10:04:38.250 158 12435.40 90.47 54728.05 88888.00 2013-06-07 10:04:38.375 158 12435.45 90.47 54728.05 88888.00 2013-06-07 10:04:38.500 158 12435.48 90.45 54728.07 88888.00 2013-06-07 10:04:38.625 158 12435.45 90.45 54728.07 88888.00 2013-06-07 10:04:38.750 158 12435.42 90.45 54728.07 88888.00 2013-06-07 10:04:38.875 158 12435.42 90.47 54728.07 88888.00 2013-06-07 10:04:39.000 158 12435.45 90.42 54728.07 88888.00 2013-06-07 10:04:39.125 158 12435.42 90.42 54728.12 88888.00 2013-06-07 10:04:39.250 158 12435.40 90.40 54728.18 88888.00 2013-06-07 10:04:39.375 158 12435.40 90.35 54728.18 88888.00 2013-06-07 10:04:39.500 158 12435.35 90.33 54728.18 88888.00 2013-06-07 10:04:39.625 158 12435.30 90.33 54728.18 88888.00 2013-06-07 10:04:39.750 158 12435.23 90.30 54728.18 88888.00 2013-06-07 10:04:39.875 158 12435.23 90.30 54728.22 88888.00 2013-06-07 10:04:40.000 158 12435.17 90.28 54728.20 88888.00 2013-06-07 10:04:40.125 158 12435.17 90.25 54728.20 88888.00 2013-06-07 10:04:40.250 158 12435.20 90.25 54728.22 88888.00 2013-06-07 10:04:40.375 158 12435.23 90.28 54728.22 88888.00 2013-06-07 10:04:40.500 158 12435.17 90.30 54728.20 88888.00 2013-06-07 10:04:40.625 158 12435.12 90.30 54728.20 88888.00 2013-06-07 10:04:40.750 158 12435.08 90.33 54728.18 88888.00 2013-06-07 10:04:40.875 158 12435.08 90.35 54728.18 88888.00 2013-06-07 10:04:41.000 158 12435.05 90.42 54728.18 88888.00 2013-06-07 10:04:41.125 158 12434.95 90.47 54728.18 88888.00 2013-06-07 10:04:41.250 158 12434.83 90.47 54728.18 88888.00 2013-06-07 10:04:41.375 158 12434.83 90.53 54728.18 88888.00 2013-06-07 10:04:41.500 158 12434.80 90.55 54728.15 88888.00 2013-06-07 10:04:41.625 158 12434.75 90.58 54728.12 88888.00 2013-06-07 10:04:41.750 158 12434.73 90.62 54728.15 88888.00 2013-06-07 10:04:41.875 158 12434.70 90.67 54728.15 88888.00 2013-06-07 10:04:42.000 158 12434.62 90.78 54728.12 88888.00 2013-06-07 10:04:42.125 158 12434.52 90.83 54728.12 88888.00 2013-06-07 10:04:42.250 158 12434.45 90.85 54728.12 88888.00 2013-06-07 10:04:42.375 158 12434.42 90.92 54728.10 88888.00 2013-06-07 10:04:42.500 158 12434.42 90.95 54728.10 88888.00 2013-06-07 10:04:42.625 158 12434.35 91.00 54728.10 88888.00 2013-06-07 10:04:42.750 158 12434.35 91.05 54728.12 88888.00 2013-06-07 10:04:42.875 158 12434.40 91.08 54728.10 88888.00 2013-06-07 10:04:43.000 158 12434.38 91.08 54728.07 88888.00 2013-06-07 10:04:43.125 158 12434.40 91.10 54728.07 88888.00 2013-06-07 10:04:43.250 158 12434.38 91.10 54728.07 88888.00 2013-06-07 10:04:43.375 158 12434.30 91.12 54728.05 88888.00 2013-06-07 10:04:43.500 158 12434.30 91.15 54728.07 88888.00 2013-06-07 10:04:43.625 158 12434.33 91.15 54728.10 88888.00 2013-06-07 10:04:43.750 158 12434.40 91.15 54728.07 88888.00 2013-06-07 10:04:43.875 158 12434.38 91.17 54728.05 88888.00 2013-06-07 10:04:44.000 158 12434.35 91.15 54728.07 88888.00 2013-06-07 10:04:44.125 158 12434.35 91.15 54728.10 88888.00 2013-06-07 10:04:44.250 158 12434.40 91.15 54728.12 88888.00 2013-06-07 10:04:44.375 158 12434.48 91.15 54728.15 88888.00 2013-06-07 10:04:44.500 158 12434.50 91.12 54728.15 88888.00 2013-06-07 10:04:44.625 158 12434.45 91.10 54728.18 88888.00 2013-06-07 10:04:44.750 158 12434.42 91.10 54728.18 88888.00 2013-06-07 10:04:44.875 158 12434.42 91.08 54728.20 88888.00 2013-06-07 10:04:45.000 158 12434.40 91.05 54728.20 88888.00 2013-06-07 10:04:45.125 158 12434.38 90.97 54728.25 88888.00 2013-06-07 10:04:45.250 158 12434.35 90.92 54728.28 88888.00 2013-06-07 10:04:45.375 158 12434.38 90.95 54728.28 88888.00 2013-06-07 10:04:45.500 158 12434.38 90.95 54728.32 88888.00 2013-06-07 10:04:45.625 158 12434.40 90.90 54728.32 88888.00 2013-06-07 10:04:45.750 158 12434.35 90.85 54728.32 88888.00 2013-06-07 10:04:45.875 158 12434.33 90.83 54728.38 88888.00 2013-06-07 10:04:46.000 158 12434.33 90.78 54728.38 88888.00 2013-06-07 10:04:46.125 158 12434.23 90.72 54728.40 88888.00 2013-06-07 10:04:46.250 158 12434.17 90.62 54728.38 88888.00 2013-06-07 10:04:46.375 158 12434.15 90.60 54728.43 88888.00 2013-06-07 10:04:46.500 158 12434.08 90.58 54728.47 88888.00 2013-06-07 10:04:46.625 158 12434.05 90.53 54728.47 88888.00 2013-06-07 10:04:46.750 158 12434.02 90.47 54728.45 88888.00 2013-06-07 10:04:46.875 158 12433.98 90.45 54728.47 88888.00 2013-06-07 10:04:47.000 158 12433.90 90.42 54728.50 88888.00 2013-06-07 10:04:47.125 158 12433.90 90.42 54728.57 88888.00 2013-06-07 10:04:47.250 158 12433.88 90.40 54728.62 88888.00 2013-06-07 10:04:47.375 158 12433.80 90.35 54728.62 88888.00 2013-06-07 10:04:47.500 158 12433.73 90.35 54728.65 88888.00 2013-06-07 10:04:47.625 158 12433.65 90.35 54728.72 88888.00 2013-06-07 10:04:47.750 158 12433.60 90.33 54728.72 88888.00 2013-06-07 10:04:47.875 158 12433.50 90.30 54728.72 88888.00 2013-06-07 10:04:48.000 158 12433.42 90.30 54728.75 88888.00 2013-06-07 10:04:48.125 158 12433.38 90.33 54728.80 88888.00 2013-06-07 10:04:48.250 158 12433.25 90.33 54728.82 88888.00 2013-06-07 10:04:48.375 158 12433.17 90.33 54728.80 88888.00 2013-06-07 10:04:48.500 158 12433.12 90.33 54728.82 88888.00 2013-06-07 10:04:48.625 158 12433.15 90.33 54728.82 88888.00 2013-06-07 10:04:48.750 158 12433.12 90.38 54728.85 88888.00 2013-06-07 10:04:48.875 158 12433.08 90.33 54728.82 88888.00 2013-06-07 10:04:49.000 158 12433.10 90.30 54728.82 88888.00 2013-06-07 10:04:49.125 158 12433.05 90.28 54728.85 88888.00 2013-06-07 10:04:49.250 158 12433.00 90.28 54728.93 88888.00 2013-06-07 10:04:49.375 158 12433.02 90.33 54728.95 88888.00 2013-06-07 10:04:49.500 158 12433.02 90.33 54728.93 88888.00 2013-06-07 10:04:49.625 158 12433.00 90.33 54728.88 88888.00 2013-06-07 10:04:49.750 158 12433.02 90.30 54728.90 88888.00 2013-06-07 10:04:49.875 158 12433.05 90.28 54728.95 88888.00 2013-06-07 10:04:50.000 158 12433.00 90.25 54728.97 88888.00 2013-06-07 10:04:50.125 158 12432.98 90.25 54729.00 88888.00 2013-06-07 10:04:50.250 158 12433.05 90.25 54729.03 88888.00 2013-06-07 10:04:50.375 158 12433.12 90.22 54729.05 88888.00 2013-06-07 10:04:50.500 158 12433.15 90.22 54729.05 88888.00 2013-06-07 10:04:50.625 158 12433.12 90.22 54729.05 88888.00 2013-06-07 10:04:50.750 158 12433.10 90.20 54729.05 88888.00 2013-06-07 10:04:50.875 158 12433.12 90.17 54729.07 88888.00 2013-06-07 10:04:51.000 158 12433.08 90.20 54729.07 88888.00 2013-06-07 10:04:51.125 158 12433.08 90.20 54729.12 88888.00 2013-06-07 10:04:51.250 158 12433.05 90.17 54729.15 88888.00 2013-06-07 10:04:51.375 158 12433.10 90.15 54729.12 88888.00 2013-06-07 10:04:51.500 158 12433.15 90.15 54729.12 88888.00 2013-06-07 10:04:51.625 158 12433.20 90.12 54729.15 88888.00 2013-06-07 10:04:51.750 158 12433.15 90.12 54729.15 88888.00 2013-06-07 10:04:51.875 158 12433.15 90.12 54729.15 88888.00 2013-06-07 10:04:52.000 158 12433.17 90.10 54729.18 88888.00 2013-06-07 10:04:52.125 158 12433.20 90.08 54729.15 88888.00 2013-06-07 10:04:52.250 158 12433.08 90.05 54729.18 88888.00 2013-06-07 10:04:52.375 158 12433.08 90.08 54729.18 88888.00 2013-06-07 10:04:52.500 158 12433.17 90.08 54729.18 88888.00 2013-06-07 10:04:52.625 158 12433.27 90.03 54729.18 88888.00 2013-06-07 10:04:52.750 158 12433.27 90.00 54729.22 88888.00 2013-06-07 10:04:52.875 158 12433.20 89.97 54729.22 88888.00 2013-06-07 10:04:53.000 158 12433.17 89.97 54729.25 88888.00 2013-06-07 10:04:53.125 158 12433.23 89.95 54729.28 88888.00 2013-06-07 10:04:53.250 158 12433.25 89.95 54729.25 88888.00 2013-06-07 10:04:53.375 158 12433.27 89.92 54729.28 88888.00 2013-06-07 10:04:53.500 158 12433.27 89.90 54729.28 88888.00 2013-06-07 10:04:53.625 158 12433.20 89.88 54729.30 88888.00 2013-06-07 10:04:53.750 158 12433.17 89.88 54729.32 88888.00 2013-06-07 10:04:53.875 158 12433.17 89.88 54729.35 88888.00 2013-06-07 10:04:54.000 158 12433.17 89.85 54729.35 88888.00 2013-06-07 10:04:54.125 158 12433.15 89.80 54729.38 88888.00 2013-06-07 10:04:54.250 158 12433.10 89.80 54729.38 88888.00 2013-06-07 10:04:54.375 158 12433.12 89.78 54729.38 88888.00 2013-06-07 10:04:54.500 158 12433.10 89.78 54729.38 88888.00 2013-06-07 10:04:54.625 158 12433.00 89.78 54729.40 88888.00 2013-06-07 10:04:54.750 158 12433.00 89.70 54729.40 88888.00 2013-06-07 10:04:54.875 158 12433.05 89.72 54729.43 88888.00 2013-06-07 10:04:55.000 158 12433.10 89.75 54729.45 88888.00 2013-06-07 10:04:55.125 158 12433.02 89.72 54729.45 88888.00 2013-06-07 10:04:55.250 158 12432.92 89.67 54729.45 88888.00 2013-06-07 10:04:55.375 158 12432.83 89.62 54729.45 88888.00 2013-06-07 10:04:55.500 158 12432.83 89.65 54729.47 88888.00 2013-06-07 10:04:55.625 158 12432.75 89.65 54729.50 88888.00 2013-06-07 10:04:55.750 158 12432.67 89.62 54729.53 88888.00 2013-06-07 10:04:55.875 158 12432.67 89.60 54729.53 88888.00 2013-06-07 10:04:56.000 158 12432.62 89.62 54729.53 88888.00 2013-06-07 10:04:56.125 158 12432.55 89.62 54729.53 88888.00 2013-06-07 10:04:56.250 158 12432.48 89.60 54729.57 88888.00 2013-06-07 10:04:56.375 158 12432.48 89.60 54729.60 88888.00 2013-06-07 10:04:56.500 158 12432.45 89.58 54729.60 88888.00 2013-06-07 10:04:56.625 158 12432.40 89.60 54729.60 88888.00 2013-06-07 10:04:56.750 158 12432.33 89.60 54729.62 88888.00 2013-06-07 10:04:56.875 158 12432.25 89.60 54729.65 88888.00 2013-06-07 10:04:57.000 158 12432.23 89.60 54729.65 88888.00 2013-06-07 10:04:57.125 158 12432.27 89.65 54729.65 88888.00 2013-06-07 10:04:57.250 158 12432.23 89.62 54729.70 88888.00 2013-06-07 10:04:57.375 158 12432.20 89.65 54729.70 88888.00 2013-06-07 10:04:57.500 158 12432.15 89.62 54729.72 88888.00 2013-06-07 10:04:57.625 158 12432.15 89.60 54729.72 88888.00 2013-06-07 10:04:57.750 158 12432.17 89.58 54729.72 88888.00 2013-06-07 10:04:57.875 158 12432.17 89.60 54729.72 88888.00 2013-06-07 10:04:58.000 158 12432.12 89.60 54729.72 88888.00 2013-06-07 10:04:58.125 158 12432.05 89.62 54729.78 88888.00 2013-06-07 10:04:58.250 158 12432.00 89.60 54729.78 88888.00 2013-06-07 10:04:58.375 158 12432.02 89.58 54729.78 88888.00 2013-06-07 10:04:58.500 158 12432.02 89.55 54729.80 88888.00 2013-06-07 10:04:58.625 158 12432.02 89.53 54729.78 88888.00 2013-06-07 10:04:58.750 158 12432.00 89.55 54729.80 88888.00 2013-06-07 10:04:58.875 158 12432.00 89.58 54729.82 88888.00 2013-06-07 10:04:59.000 158 12431.98 89.53 54729.80 88888.00 2013-06-07 10:04:59.125 158 12432.00 89.53 54729.85 88888.00 2013-06-07 10:04:59.250 158 12431.98 89.53 54729.88 88888.00 2013-06-07 10:04:59.375 158 12431.90 89.50 54729.85 88888.00 2013-06-07 10:04:59.500 158 12431.88 89.50 54729.90 88888.00 2013-06-07 10:04:59.625 158 12431.90 89.55 54729.93 88888.00 2013-06-07 10:04:59.750 158 12431.85 89.53 54729.90 88888.00 2013-06-07 10:04:59.875 158 12431.75 89.50 54729.93 88888.00 2013-06-07 10:05:00.000 158 12431.73 89.53 54729.97 88888.00 2013-06-07 10:05:00.125 158 12431.67 89.55 54729.97 88888.00 2013-06-07 10:05:00.250 158 12431.62 89.53 54730.00 88888.00 2013-06-07 10:05:00.375 158 12431.70 89.58 54730.03 88888.00 2013-06-07 10:05:00.500 158 12431.62 89.60 54730.00 88888.00 2013-06-07 10:05:00.625 158 12431.52 89.60 54729.95 88888.00 2013-06-07 10:05:00.750 158 12431.42 89.62 54729.95 88888.00 2013-06-07 10:05:00.875 158 12431.35 89.62 54729.97 88888.00 2013-06-07 10:05:01.000 158 12431.33 89.67 54729.97 88888.00 2013-06-07 10:05:01.125 158 12431.27 89.65 54730.00 88888.00 2013-06-07 10:05:01.250 158 12431.17 89.70 54730.00 88888.00 2013-06-07 10:05:01.375 158 12431.15 89.75 54730.00 88888.00 2013-06-07 10:05:01.500 158 12431.08 89.78 54730.03 88888.00 2013-06-07 10:05:01.625 158 12430.92 89.75 54729.97 88888.00 2013-06-07 10:05:01.750 158 12430.88 89.78 54729.97 88888.00 2013-06-07 10:05:01.875 158 12430.85 89.75 54729.97 88888.00 2013-06-07 10:05:02.000 158 12430.83 89.72 54729.97 88888.00 2013-06-07 10:05:02.125 158 12430.73 89.72 54729.97 88888.00 2013-06-07 10:05:02.250 158 12430.62 89.67 54730.03 88888.00 2013-06-07 10:05:02.375 158 12430.62 89.70 54730.05 88888.00 2013-06-07 10:05:02.500 158 12430.58 89.67 54730.07 88888.00 2013-06-07 10:05:02.625 158 12430.58 89.70 54730.05 88888.00 2013-06-07 10:05:02.750 158 12430.62 89.65 54730.05 88888.00 2013-06-07 10:05:02.875 158 12430.62 89.62 54730.05 88888.00 2013-06-07 10:05:03.000 158 12430.65 89.60 54730.05 88888.00 2013-06-07 10:05:03.125 158 12430.65 89.58 54730.07 88888.00 2013-06-07 10:05:03.250 158 12430.65 89.50 54730.07 88888.00 2013-06-07 10:05:03.375 158 12430.65 89.47 54730.10 88888.00 2013-06-07 10:05:03.500 158 12430.62 89.47 54730.10 88888.00 2013-06-07 10:05:03.625 158 12430.62 89.45 54730.10 88888.00 2013-06-07 10:05:03.750 158 12430.62 89.42 54730.15 88888.00 2013-06-07 10:05:03.875 158 12430.62 89.38 54730.18 88888.00 2013-06-07 10:05:04.000 158 12430.62 89.33 54730.18 88888.00 2013-06-07 10:05:04.125 158 12430.67 89.30 54730.22 88888.00 2013-06-07 10:05:04.250 158 12430.65 89.25 54730.22 88888.00 2013-06-07 10:05:04.375 158 12430.60 89.20 54730.20 88888.00 2013-06-07 10:05:04.500 158 12430.55 89.15 54730.22 88888.00 2013-06-07 10:05:04.625 158 12430.52 89.17 54730.22 88888.00 2013-06-07 10:05:04.750 158 12430.50 89.15 54730.25 88888.00 2013-06-07 10:05:04.875 158 12430.50 89.12 54730.22 88888.00 2013-06-07 10:05:05.000 158 12430.48 89.08 54730.22 88888.00 2013-06-07 10:05:05.125 158 12430.50 89.05 54730.25 88888.00 2013-06-07 10:05:05.250 158 12430.48 89.03 54730.28 88888.00 2013-06-07 10:05:05.375 158 12430.55 89.03 54730.30 88888.00 2013-06-07 10:05:05.500 158 12430.50 88.95 54730.30 88888.00 2013-06-07 10:05:05.625 158 12430.48 88.92 54730.30 88888.00 2013-06-07 10:05:05.750 158 12430.45 88.90 54730.32 88888.00 2013-06-07 10:05:05.875 158 12430.45 88.88 54730.32 88888.00 2013-06-07 10:05:06.000 158 12430.38 88.85 54730.32 88888.00 2013-06-07 10:05:06.125 158 12430.33 88.83 54730.32 88888.00 2013-06-07 10:05:06.250 158 12430.25 88.78 54730.35 88888.00 2013-06-07 10:05:06.375 158 12430.23 88.78 54730.35 88888.00 2013-06-07 10:05:06.500 158 12430.25 88.78 54730.38 88888.00 2013-06-07 10:05:06.625 158 12430.23 88.75 54730.40 88888.00 2013-06-07 10:05:06.750 158 12430.25 88.75 54730.43 88888.00 2013-06-07 10:05:06.875 158 12430.27 88.72 54730.43 88888.00 2013-06-07 10:05:07.000 158 12430.27 88.70 54730.40 88888.00 2013-06-07 10:05:07.125 158 12430.33 88.65 54730.43 88888.00 2013-06-07 10:05:07.250 158 12430.25 88.62 54730.45 88888.00 2013-06-07 10:05:07.375 158 12430.20 88.62 54730.43 88888.00 2013-06-07 10:05:07.500 158 12430.15 88.60 54730.45 88888.00 2013-06-07 10:05:07.625 158 12430.17 88.55 54730.45 88888.00 2013-06-07 10:05:07.750 158 12430.17 88.50 54730.53 88888.00 2013-06-07 10:05:07.875 158 12430.02 88.47 54730.53 88888.00 2013-06-07 10:05:08.000 158 12430.00 88.47 54730.50 88888.00 2013-06-07 10:05:08.125 158 12430.00 88.45 54730.53 88888.00 2013-06-07 10:05:08.250 158 12430.02 88.42 54730.50 88888.00 2013-06-07 10:05:08.375 158 12430.05 88.45 54730.55 88888.00 2013-06-07 10:05:08.500 158 12430.00 88.40 54730.60 88888.00 2013-06-07 10:05:08.625 158 12429.98 88.38 54730.60 88888.00 2013-06-07 10:05:08.750 158 12429.92 88.35 54730.57 88888.00 2013-06-07 10:05:08.875 158 12429.85 88.30 54730.62 88888.00 2013-06-07 10:05:09.000 158 12429.77 88.25 54730.62 88888.00 2013-06-07 10:05:09.125 158 12429.75 88.25 54730.68 88888.00 2013-06-07 10:05:09.250 158 12429.73 88.22 54730.68 88888.00 2013-06-07 10:05:09.375 158 12429.70 88.20 54730.68 88888.00 2013-06-07 10:05:09.500 158 12429.65 88.22 54730.70 88888.00 2013-06-07 10:05:09.625 158 12429.65 88.20 54730.70 88888.00 2013-06-07 10:05:09.750 158 12429.62 88.17 54730.78 88888.00 2013-06-07 10:05:09.875 158 12429.60 88.15 54730.78 88888.00 2013-06-07 10:05:10.000 158 12429.62 88.12 54730.78 88888.00 2013-06-07 10:05:10.125 158 12429.60 88.15 54730.82 88888.00 2013-06-07 10:05:10.250 158 12429.55 88.12 54730.82 88888.00 2013-06-07 10:05:10.375 158 12429.52 88.12 54730.85 88888.00 2013-06-07 10:05:10.500 158 12429.45 88.10 54730.85 88888.00 2013-06-07 10:05:10.625 158 12429.40 88.08 54730.88 88888.00 2013-06-07 10:05:10.750 158 12429.38 88.08 54730.88 88888.00 2013-06-07 10:05:10.875 158 12429.40 88.08 54730.88 88888.00 2013-06-07 10:05:11.000 158 12429.35 88.08 54730.88 88888.00 2013-06-07 10:05:11.125 158 12429.17 88.05 54730.90 88888.00 2013-06-07 10:05:11.250 158 12429.02 88.03 54730.93 88888.00 2013-06-07 10:05:11.375 158 12429.05 88.03 54730.97 88888.00 2013-06-07 10:05:11.500 158 12429.05 88.08 54731.00 88888.00 2013-06-07 10:05:11.625 158 12429.00 88.08 54731.03 88888.00 2013-06-07 10:05:11.750 158 12428.95 88.05 54731.05 88888.00 2013-06-07 10:05:11.875 158 12428.92 88.03 54731.05 88888.00 2013-06-07 10:05:12.000 158 12428.83 88.00 54731.05 88888.00 2013-06-07 10:05:12.125 158 12428.75 88.00 54731.07 88888.00 2013-06-07 10:05:12.250 158 12428.67 87.97 54731.10 88888.00 2013-06-07 10:05:12.375 158 12428.67 87.95 54731.05 88888.00 2013-06-07 10:05:12.500 158 12428.62 87.90 54731.05 88888.00 2013-06-07 10:05:12.625 158 12428.60 87.90 54731.07 88888.00 2013-06-07 10:05:12.750 158 12428.52 87.92 54731.10 88888.00 2013-06-07 10:05:12.875 158 12428.45 87.88 54731.10 88888.00 2013-06-07 10:05:13.000 158 12428.45 87.85 54731.10 88888.00 2013-06-07 10:05:13.125 158 12428.38 87.80 54731.12 88888.00 2013-06-07 10:05:13.250 158 12428.25 87.75 54731.15 88888.00 2013-06-07 10:05:13.375 158 12428.15 87.75 54731.12 88888.00 2013-06-07 10:05:13.500 158 12428.10 87.75 54731.15 88888.00 2013-06-07 10:05:13.625 158 12428.10 87.72 54731.20 88888.00 2013-06-07 10:05:13.750 158 12428.15 87.70 54731.22 88888.00 2013-06-07 10:05:13.875 158 12428.10 87.67 54731.22 88888.00 2013-06-07 10:05:14.000 158 12428.02 87.67 54731.22 88888.00 2013-06-07 10:05:14.125 158 12427.92 87.67 54731.22 88888.00 2013-06-07 10:05:14.250 158 12427.83 87.65 54731.25 88888.00 2013-06-07 10:05:14.375 158 12427.83 87.62 54731.28 88888.00 2013-06-07 10:05:14.500 158 12427.77 87.62 54731.30 88888.00 2013-06-07 10:05:14.625 158 12427.73 87.60 54731.25 88888.00 2013-06-07 10:05:14.750 158 12427.67 87.55 54731.25 88888.00 2013-06-07 10:05:14.875 158 12427.62 87.55 54731.28 88888.00 2013-06-07 10:05:15.000 158 12427.58 87.53 54731.28 88888.00 2013-06-07 10:05:15.125 158 12427.50 87.47 54731.28 88888.00 2013-06-07 10:05:15.250 158 12427.52 87.45 54731.30 88888.00 2013-06-07 10:05:15.375 158 12427.65 87.45 54731.32 88888.00 2013-06-07 10:05:15.500 158 12427.60 87.42 54731.32 88888.00 2013-06-07 10:05:15.625 158 12427.50 87.35 54731.30 88888.00 2013-06-07 10:05:15.750 158 12427.50 87.33 54731.30 88888.00 2013-06-07 10:05:15.875 158 12427.48 87.33 54731.32 88888.00 2013-06-07 10:05:16.000 158 12427.52 87.28 54731.32 88888.00 2013-06-07 10:05:16.125 158 12427.52 87.25 54731.35 88888.00 2013-06-07 10:05:16.250 158 12427.42 87.20 54731.38 88888.00 2013-06-07 10:05:16.375 158 12427.35 87.17 54731.35 88888.00 2013-06-07 10:05:16.500 158 12427.35 87.15 54731.40 88888.00 2013-06-07 10:05:16.625 158 12427.35 87.15 54731.40 88888.00 2013-06-07 10:05:16.750 158 12427.27 87.10 54731.43 88888.00 2013-06-07 10:05:16.875 158 12427.20 87.08 54731.43 88888.00 2013-06-07 10:05:17.000 158 12427.15 87.03 54731.43 88888.00 2013-06-07 10:05:17.125 158 12427.12 87.03 54731.45 88888.00 2013-06-07 10:05:17.250 158 12427.08 87.00 54731.45 88888.00 2013-06-07 10:05:17.375 158 12427.08 86.97 54731.45 88888.00 2013-06-07 10:05:17.500 158 12427.05 86.97 54731.50 88888.00 2013-06-07 10:05:17.625 158 12427.00 86.95 54731.50 88888.00 2013-06-07 10:05:17.750 158 12426.92 86.95 54731.50 88888.00 2013-06-07 10:05:17.875 158 12426.98 86.95 54731.50 88888.00 2013-06-07 10:05:18.000 158 12426.95 86.95 54731.47 88888.00 2013-06-07 10:05:18.125 158 12426.90 86.95 54731.53 88888.00 2013-06-07 10:05:18.250 158 12426.80 86.95 54731.57 88888.00 2013-06-07 10:05:18.375 158 12426.73 86.92 54731.57 88888.00 2013-06-07 10:05:18.500 158 12426.67 86.90 54731.60 88888.00 2013-06-07 10:05:18.625 158 12426.75 86.90 54731.60 88888.00 2013-06-07 10:05:18.750 158 12426.73 86.90 54731.62 88888.00 2013-06-07 10:05:18.875 158 12426.67 86.92 54731.62 88888.00 2013-06-07 10:05:19.000 158 12426.60 86.90 54731.62 88888.00 2013-06-07 10:05:19.125 158 12426.55 86.90 54731.65 88888.00 2013-06-07 10:05:19.250 158 12426.48 86.90 54731.70 88888.00 2013-06-07 10:05:19.375 158 12426.48 86.92 54731.72 88888.00 2013-06-07 10:05:19.500 158 12426.50 86.90 54731.75 88888.00 2013-06-07 10:05:19.625 158 12426.48 86.88 54731.72 88888.00 2013-06-07 10:05:19.750 158 12426.35 86.85 54731.72 88888.00 2013-06-07 10:05:19.875 158 12426.27 86.85 54731.72 88888.00 2013-06-07 10:05:20.000 158 12426.25 86.85 54731.72 88888.00 2013-06-07 10:05:20.125 158 12426.23 86.83 54731.75 88888.00 2013-06-07 10:05:20.250 158 12426.12 86.78 54731.75 88888.00 2013-06-07 10:05:20.375 158 12426.08 86.75 54731.75 88888.00 2013-06-07 10:05:20.500 158 12426.00 86.78 54731.80 88888.00 2013-06-07 10:05:20.625 158 12426.05 86.80 54731.85 88888.00 2013-06-07 10:05:20.750 158 12426.02 86.78 54731.85 88888.00 2013-06-07 10:05:20.875 158 12425.92 86.75 54731.85 88888.00 2013-06-07 10:05:21.000 158 12425.85 86.70 54731.88 88888.00 2013-06-07 10:05:21.125 158 12425.83 86.65 54731.93 88888.00 2013-06-07 10:05:21.250 158 12425.73 86.65 54731.95 88888.00 2013-06-07 10:05:21.375 158 12425.67 86.62 54731.95 88888.00 2013-06-07 10:05:21.500 158 12425.62 86.58 54731.97 88888.00 2013-06-07 10:05:21.625 158 12425.52 86.53 54731.97 88888.00 2013-06-07 10:05:21.750 158 12425.45 86.50 54732.00 88888.00 2013-06-07 10:05:21.875 158 12425.42 86.50 54732.00 88888.00 2013-06-07 10:05:22.000 158 12425.38 86.45 54732.05 88888.00 2013-06-07 10:05:22.125 158 12425.35 86.42 54732.05 88888.00 2013-06-07 10:05:22.250 158 12425.25 86.38 54732.07 88888.00 2013-06-07 10:05:22.375 158 12425.20 86.38 54732.12 88888.00 2013-06-07 10:05:22.500 158 12425.12 86.38 54732.18 88888.00 2013-06-07 10:05:22.625 158 12425.08 86.33 54732.18 88888.00 2013-06-07 10:05:22.750 158 12425.00 86.25 54732.18 88888.00 2013-06-07 10:05:22.875 158 12424.95 86.22 54732.20 88888.00 2013-06-07 10:05:23.000 158 12424.90 86.22 54732.22 88888.00 2013-06-07 10:05:23.125 158 12424.85 86.20 54732.25 88888.00 2013-06-07 10:05:23.250 158 12424.73 86.15 54732.30 88888.00 2013-06-07 10:05:23.375 158 12424.67 86.12 54732.32 88888.00 2013-06-07 10:05:23.500 158 12424.62 86.10 54732.38 88888.00 2013-06-07 10:05:23.625 158 12424.55 86.08 54732.32 88888.00 2013-06-07 10:05:23.750 158 12424.48 86.03 54732.35 88888.00 2013-06-07 10:05:23.875 158 12424.42 86.00 54732.40 88888.00 2013-06-07 10:05:24.000 158 12424.40 85.95 54732.40 88888.00 2013-06-07 10:05:24.125 158 12424.33 85.90 54732.43 88888.00 2013-06-07 10:05:24.250 158 12424.23 85.85 54732.43 88888.00 2013-06-07 10:05:24.375 158 12424.20 85.83 54732.43 88888.00 2013-06-07 10:05:24.500 158 12424.15 85.80 54732.47 88888.00 2013-06-07 10:05:24.625 158 12424.12 85.83 54732.55 88888.00 2013-06-07 10:05:24.750 158 12424.12 85.78 54732.55 88888.00 2013-06-07 10:05:24.875 158 12424.10 85.72 54732.53 88888.00 2013-06-07 10:05:25.000 158 12424.05 85.75 54732.53 88888.00 2013-06-07 10:05:25.125 158 12423.95 85.75 54732.55 88888.00 2013-06-07 10:05:25.250 158 12423.88 85.75 54732.60 88888.00 2013-06-07 10:05:25.375 158 12423.90 85.72 54732.57 88888.00 2013-06-07 10:05:25.500 158 12423.85 85.70 54732.60 88888.00 2013-06-07 10:05:25.625 158 12423.80 85.70 54732.60 88888.00 2013-06-07 10:05:25.750 158 12423.77 85.70 54732.62 88888.00 2013-06-07 10:05:25.875 158 12423.73 85.70 54732.62 88888.00 2013-06-07 10:05:26.000 158 12423.73 85.62 54732.62 88888.00 2013-06-07 10:05:26.125 158 12423.75 85.60 54732.68 88888.00 2013-06-07 10:05:26.250 158 12423.70 85.60 54732.70 88888.00 2013-06-07 10:05:26.375 158 12423.67 85.60 54732.68 88888.00 2013-06-07 10:05:26.500 158 12423.67 85.60 54732.70 88888.00 2013-06-07 10:05:26.625 158 12423.70 85.62 54732.72 88888.00 2013-06-07 10:05:26.750 158 12423.70 85.58 54732.72 88888.00 2013-06-07 10:05:26.875 158 12423.67 85.58 54732.75 88888.00 2013-06-07 10:05:27.000 158 12423.73 85.55 54732.75 88888.00 2013-06-07 10:05:27.125 158 12423.75 85.55 54732.78 88888.00 2013-06-07 10:05:27.250 158 12423.70 85.55 54732.78 88888.00 2013-06-07 10:05:27.375 158 12423.75 85.58 54732.80 88888.00 2013-06-07 10:05:27.500 158 12423.73 85.53 54732.78 88888.00 2013-06-07 10:05:27.625 158 12423.70 85.53 54732.80 88888.00 2013-06-07 10:05:27.750 158 12423.65 85.53 54732.80 88888.00 2013-06-07 10:05:27.875 158 12423.67 85.50 54732.82 88888.00 2013-06-07 10:05:28.000 158 12423.58 85.47 54732.80 88888.00 2013-06-07 10:05:28.125 158 12423.58 85.42 54732.80 88888.00 2013-06-07 10:05:28.250 158 12423.58 85.38 54732.82 88888.00 2013-06-07 10:05:28.375 158 12423.58 85.38 54732.85 88888.00 2013-06-07 10:05:28.500 158 12423.60 85.35 54732.85 88888.00 2013-06-07 10:05:28.625 158 12423.58 85.33 54732.85 88888.00 2013-06-07 10:05:28.750 158 12423.55 85.28 54732.85 88888.00 2013-06-07 10:05:28.875 158 12423.55 85.22 54732.85 88888.00 2013-06-07 10:05:29.000 158 12423.45 85.17 54732.88 88888.00 2013-06-07 10:05:29.125 158 12423.35 85.17 54732.93 88888.00 2013-06-07 10:05:29.250 158 12423.25 85.12 54732.93 88888.00 2013-06-07 10:05:29.375 158 12423.23 85.08 54732.93 88888.00 2013-06-07 10:05:29.500 158 12423.23 85.00 54732.95 88888.00 2013-06-07 10:05:29.625 158 12423.23 85.03 54733.00 88888.00 2013-06-07 10:05:29.750 158 12423.20 85.00 54733.05 88888.00 2013-06-07 10:05:29.875 158 12423.20 84.95 54733.05 88888.00 2013-06-07 10:05:30.000 158 12423.17 84.90 54733.07 88888.00 2013-06-07 10:05:30.125 158 12423.12 84.88 54733.10 88888.00 2013-06-07 10:05:30.250 158 12423.08 84.80 54733.12 88888.00 2013-06-07 10:05:30.375 158 12422.98 84.78 54733.15 88888.00 2013-06-07 10:05:30.500 158 12422.90 84.70 54733.18 88888.00 2013-06-07 10:05:30.625 158 12422.75 84.65 54733.20 88888.00 2013-06-07 10:05:30.750 158 12422.65 84.60 54733.20 88888.00 2013-06-07 10:05:30.875 158 12422.70 84.55 54733.18 88888.00 2013-06-07 10:05:31.000 158 12422.67 84.50 54733.20 88888.00 2013-06-07 10:05:31.125 158 12422.60 84.45 54733.22 88888.00 2013-06-07 10:05:31.250 158 12422.45 84.35 54733.28 88888.00 2013-06-07 10:05:31.375 158 12422.35 84.30 54733.30 88888.00 2013-06-07 10:05:31.500 158 12422.23 84.28 54733.32 88888.00 2013-06-07 10:05:31.625 158 12422.12 84.25 54733.35 88888.00 2013-06-07 10:05:31.750 158 12422.00 84.22 54733.35 88888.00 2013-06-07 10:05:31.875 158 12421.92 84.17 54733.35 88888.00 2013-06-07 10:05:32.000 158 12421.88 84.12 54733.35 88888.00 2013-06-07 10:05:32.125 158 12421.80 84.08 54733.40 88888.00 2013-06-07 10:05:32.250 158 12421.67 84.05 54733.40 88888.00 2013-06-07 10:05:32.375 158 12421.62 84.03 54733.43 88888.00 2013-06-07 10:05:32.500 158 12421.52 84.00 54733.45 88888.00 2013-06-07 10:05:32.625 158 12421.40 83.97 54733.45 88888.00 2013-06-07 10:05:32.750 158 12421.23 83.97 54733.45 88888.00 2013-06-07 10:05:32.875 158 12421.10 83.95 54733.50 88888.00 2013-06-07 10:05:33.000 158 12421.00 83.92 54733.47 88888.00 2013-06-07 10:05:33.125 158 12420.92 83.92 54733.53 88888.00 2013-06-07 10:05:33.250 158 12420.83 83.90 54733.53 88888.00 2013-06-07 10:05:33.375 158 12420.77 83.90 54733.55 88888.00 2013-06-07 10:05:33.500 158 12420.75 83.90 54733.57 88888.00 2013-06-07 10:05:33.625 158 12420.62 83.92 54733.57 88888.00 2013-06-07 10:05:33.750 158 12420.48 83.92 54733.57 88888.00 2013-06-07 10:05:33.875 158 12420.40 83.90 54733.55 88888.00 2013-06-07 10:05:34.000 158 12420.40 83.92 54733.53 88888.00 2013-06-07 10:05:34.125 158 12420.38 83.95 54733.55 88888.00 2013-06-07 10:05:34.250 158 12420.30 83.92 54733.55 88888.00 2013-06-07 10:05:34.375 158 12420.25 83.95 54733.55 88888.00 2013-06-07 10:05:34.500 158 12420.20 83.97 54733.55 88888.00 2013-06-07 10:05:34.625 158 12420.23 84.00 54733.57 88888.00 2013-06-07 10:05:34.750 158 12420.23 84.00 54733.55 88888.00 2013-06-07 10:05:34.875 158 12420.17 84.03 54733.57 88888.00 2013-06-07 10:05:35.000 158 12420.15 84.03 54733.55 88888.00 2013-06-07 10:05:35.125 158 12420.12 84.08 54733.55 88888.00 2013-06-07 10:05:35.250 158 12420.15 84.08 54733.57 88888.00 2013-06-07 10:05:35.375 158 12420.23 84.08 54733.57 88888.00 2013-06-07 10:05:35.500 158 12420.23 84.08 54733.57 88888.00 2013-06-07 10:05:35.625 158 12420.17 84.05 54733.55 88888.00 2013-06-07 10:05:35.750 158 12420.17 84.08 54733.57 88888.00 2013-06-07 10:05:35.875 158 12420.20 84.08 54733.60 88888.00 2013-06-07 10:05:36.000 158 12420.25 84.08 54733.60 88888.00 2013-06-07 10:05:36.125 158 12420.25 84.08 54733.60 88888.00 2013-06-07 10:05:36.250 158 12420.30 84.05 54733.57 88888.00 2013-06-07 10:05:36.375 158 12420.33 84.08 54733.60 88888.00 2013-06-07 10:05:36.500 158 12420.27 84.08 54733.62 88888.00 2013-06-07 10:05:36.625 158 12420.20 84.03 54733.60 88888.00 2013-06-07 10:05:36.750 158 12420.23 84.00 54733.65 88888.00 2013-06-07 10:05:36.875 158 12420.23 84.03 54733.68 88888.00 2013-06-07 10:05:37.000 158 12420.23 84.03 54733.68 88888.00 2013-06-07 10:05:37.125 158 12420.27 84.00 54733.68 88888.00 2013-06-07 10:05:37.250 158 12420.27 83.97 54733.70 88888.00 2013-06-07 10:05:37.375 158 12420.25 83.95 54733.70 88888.00 2013-06-07 10:05:37.500 158 12420.17 83.97 54733.72 88888.00 2013-06-07 10:05:37.625 158 12420.15 83.92 54733.75 88888.00 2013-06-07 10:05:37.750 158 12420.12 83.90 54733.78 88888.00 2013-06-07 10:05:37.875 158 12420.05 83.90 54733.82 88888.00 2013-06-07 10:05:38.000 158 12420.02 83.90 54733.82 88888.00 2013-06-07 10:05:38.125 158 12420.02 83.90 54733.85 88888.00 2013-06-07 10:05:38.250 158 12419.98 83.85 54733.88 88888.00 2013-06-07 10:05:38.375 158 12419.95 83.85 54733.88 88888.00 2013-06-07 10:05:38.500 158 12419.90 83.83 54733.93 88888.00 2013-06-07 10:05:38.625 158 12419.80 83.88 54734.00 88888.00 2013-06-07 10:05:38.750 158 12419.75 83.85 54734.00 88888.00 2013-06-07 10:05:38.875 158 12419.73 83.85 54734.05 88888.00 2013-06-07 10:05:39.000 158 12419.70 83.83 54734.07 88888.00 2013-06-07 10:05:39.125 158 12419.67 83.83 54734.10 88888.00 2013-06-07 10:05:39.250 158 12419.58 83.80 54734.15 88888.00 2013-06-07 10:05:39.375 158 12419.58 83.80 54734.15 88888.00 2013-06-07 10:05:39.500 158 12419.52 83.80 54734.18 88888.00 2013-06-07 10:05:39.625 158 12419.42 83.78 54734.22 88888.00 2013-06-07 10:05:39.750 158 12419.42 83.78 54734.25 88888.00 2013-06-07 10:05:39.875 158 12419.45 83.75 54734.25 88888.00 2013-06-07 10:05:40.000 158 12419.38 83.72 54734.25 88888.00 2013-06-07 10:05:40.125 158 12419.35 83.72 54734.32 88888.00 2013-06-07 10:05:40.250 158 12419.30 83.70 54734.38 88888.00 2013-06-07 10:05:40.375 158 12419.27 83.72 54734.40 88888.00 2013-06-07 10:05:40.500 158 12419.17 83.72 54734.40 88888.00 2013-06-07 10:05:40.625 158 12419.12 83.67 54734.40 88888.00 2013-06-07 10:05:40.750 158 12419.10 83.67 54734.40 88888.00 2013-06-07 10:05:40.875 158 12419.10 83.67 54734.40 88888.00 2013-06-07 10:05:41.000 158 12419.10 83.70 54734.43 88888.00 2013-06-07 10:05:41.125 158 12419.05 83.67 54734.50 88888.00 2013-06-07 10:05:41.250 158 12418.95 83.65 54734.53 88888.00 2013-06-07 10:05:41.375 158 12418.85 83.62 54734.50 88888.00 2013-06-07 10:05:41.500 158 12418.85 83.65 54734.53 88888.00 2013-06-07 10:05:41.625 158 12418.80 83.62 54734.55 88888.00 2013-06-07 10:05:41.750 158 12418.73 83.60 54734.57 88888.00 2013-06-07 10:05:41.875 158 12418.73 83.58 54734.60 88888.00 2013-06-07 10:05:42.000 158 12418.73 83.55 54734.62 88888.00 2013-06-07 10:05:42.125 158 12418.67 83.55 54734.68 88888.00 2013-06-07 10:05:42.250 158 12418.65 83.50 54734.68 88888.00 2013-06-07 10:05:42.375 158 12418.65 83.45 54734.68 88888.00 2013-06-07 10:05:42.500 158 12418.65 83.42 54734.70 88888.00 2013-06-07 10:05:42.625 158 12418.62 83.40 54734.72 88888.00 2013-06-07 10:05:42.750 158 12418.55 83.35 54734.72 88888.00 2013-06-07 10:05:42.875 158 12418.50 83.33 54734.75 88888.00 2013-06-07 10:05:43.000 158 12418.42 83.30 54734.80 88888.00 2013-06-07 10:05:43.125 158 12418.42 83.28 54734.82 88888.00 2013-06-07 10:05:43.250 158 12418.35 83.22 54734.82 88888.00 2013-06-07 10:05:43.375 158 12418.30 83.17 54734.82 88888.00 2013-06-07 10:05:43.500 158 12418.25 83.15 54734.85 88888.00 2013-06-07 10:05:43.625 158 12418.12 83.15 54734.90 88888.00 2013-06-07 10:05:43.750 158 12418.02 83.12 54734.93 88888.00 2013-06-07 10:05:43.875 158 12417.92 83.08 54734.95 88888.00 2013-06-07 10:05:44.000 158 12417.92 83.03 54734.97 88888.00 2013-06-07 10:05:44.125 158 12417.88 83.00 54735.03 88888.00 2013-06-07 10:05:44.250 158 12417.80 82.95 54735.07 88888.00 2013-06-07 10:05:44.375 158 12417.73 82.95 54735.10 88888.00 2013-06-07 10:05:44.500 158 12417.65 82.92 54735.12 88888.00 2013-06-07 10:05:44.625 158 12417.60 82.88 54735.15 88888.00 2013-06-07 10:05:44.750 158 12417.50 82.83 54735.18 88888.00 2013-06-07 10:05:44.875 158 12417.45 82.80 54735.22 88888.00 2013-06-07 10:05:45.000 158 12417.40 82.80 54735.22 88888.00 2013-06-07 10:05:45.125 158 12417.27 82.80 54735.25 88888.00 2013-06-07 10:05:45.250 158 12417.15 82.75 54735.25 88888.00 2013-06-07 10:05:45.375 158 12417.08 82.72 54735.28 88888.00 2013-06-07 10:05:45.500 158 12417.05 82.70 54735.32 88888.00 2013-06-07 10:05:45.625 158 12417.00 82.70 54735.40 88888.00 2013-06-07 10:05:45.750 158 12416.95 82.75 54735.43 88888.00 2013-06-07 10:05:45.875 158 12416.88 82.70 54735.43 88888.00 2013-06-07 10:05:46.000 158 12416.80 82.67 54735.43 88888.00 2013-06-07 10:05:46.125 158 12416.80 82.67 54735.45 88888.00 2013-06-07 10:05:46.250 158 12416.73 82.62 54735.47 88888.00 2013-06-07 10:05:46.375 158 12416.62 82.62 54735.47 88888.00 2013-06-07 10:05:46.500 158 12416.58 82.65 54735.53 88888.00 2013-06-07 10:05:46.625 158 12416.52 82.70 54735.57 88888.00 2013-06-07 10:05:46.750 158 12416.48 82.72 54735.60 88888.00 2013-06-07 10:05:46.875 158 12416.42 82.72 54735.60 88888.00 2013-06-07 10:05:48.000 158 12416.35 82.67 54735.62 88888.00 2013-06-07 10:05:48.125 158 12416.27 82.70 54735.65 88888.00 2013-06-07 10:05:48.250 158 12416.17 82.72 54735.68 88888.00 2013-06-07 10:05:48.375 158 12416.15 82.75 54735.68 88888.00 2013-06-07 10:05:48.500 158 12416.08 82.75 54735.65 88888.00 2013-06-07 10:05:48.625 158 12416.05 82.78 54735.70 88888.00 2013-06-07 10:05:48.750 158 12416.05 82.78 54735.72 88888.00 2013-06-07 10:05:48.875 158 12416.02 82.75 54735.75 88888.00 2013-06-07 10:05:48.000 158 12416.00 82.75 54735.75 88888.00 2013-06-07 10:05:48.125 158 12416.02 82.80 54735.75 88888.00 2013-06-07 10:05:48.250 158 12416.05 82.83 54735.75 88888.00 2013-06-07 10:05:48.375 158 12416.05 82.80 54735.75 88888.00 2013-06-07 10:05:48.500 158 12416.00 82.75 54735.75 88888.00 2013-06-07 10:05:48.625 158 12415.92 82.70 54735.72 88888.00 2013-06-07 10:05:48.750 158 12415.92 82.75 54735.75 88888.00 2013-06-07 10:05:48.875 158 12415.92 82.78 54735.78 88888.00 2013-06-07 10:05:49.000 158 12415.92 82.78 54735.80 88888.00 2013-06-07 10:05:49.125 158 12415.88 82.80 54735.80 88888.00 2013-06-07 10:05:49.250 158 12415.83 82.78 54735.85 88888.00 2013-06-07 10:05:49.375 158 12415.85 82.80 54735.85 88888.00 2013-06-07 10:05:49.500 158 12415.83 82.80 54735.88 88888.00 2013-06-07 10:05:49.625 158 12415.85 82.78 54735.88 88888.00 2013-06-07 10:05:49.750 158 12415.83 82.80 54735.88 88888.00 2013-06-07 10:05:49.875 158 12415.77 82.80 54735.90 88888.00 2013-06-07 10:05:50.000 158 12415.73 82.80 54735.93 88888.00 2013-06-07 10:05:50.125 158 12415.77 82.83 54735.93 88888.00 2013-06-07 10:05:50.250 158 12415.73 82.78 54735.93 88888.00 2013-06-07 10:05:50.375 158 12415.70 82.78 54735.93 88888.00 2013-06-07 10:05:50.500 158 12415.73 82.75 54735.95 88888.00 2013-06-07 10:05:50.625 158 12415.73 82.80 54735.97 88888.00 2013-06-07 10:05:50.750 158 12415.67 82.78 54735.97 88888.00 2013-06-07 10:05:50.875 158 12415.65 82.75 54736.00 88888.00 2013-06-07 10:05:51.000 158 12415.60 82.78 54736.00 88888.00 2013-06-07 10:05:51.125 158 12415.65 82.78 54736.05 88888.00 2013-06-07 10:05:51.250 158 12415.65 82.83 54736.05 88888.00 2013-06-07 10:05:51.375 158 12415.65 82.80 54736.05 88888.00 2013-06-07 10:05:51.500 158 12415.67 82.80 54736.10 88888.00 2013-06-07 10:05:51.625 158 12415.70 82.75 54736.07 88888.00 2013-06-07 10:05:51.750 158 12415.75 82.70 54736.07 88888.00 2013-06-07 10:05:51.875 158 12415.70 82.72 54736.10 88888.00 2013-06-07 10:05:52.000 158 12415.60 82.72 54736.12 88888.00 2013-06-07 10:05:52.125 158 12415.58 82.72 54736.12 88888.00 2013-06-07 10:05:52.250 158 12415.52 82.67 54736.12 88888.00 2013-06-07 10:05:52.375 158 12415.50 82.70 54736.15 88888.00 2013-06-07 10:05:52.500 158 12415.42 82.70 54736.18 88888.00 2013-06-07 10:05:52.625 158 12415.42 82.70 54736.20 88888.00 2013-06-07 10:05:52.750 158 12415.35 82.67 54736.18 88888.00 2013-06-07 10:05:52.875 158 12415.25 82.67 54736.18 88888.00 2013-06-07 10:05:53.000 158 12415.23 82.70 54736.20 88888.00 2013-06-07 10:05:53.125 158 12415.25 82.72 54736.22 88888.00 2013-06-07 10:05:53.250 158 12415.23 82.67 54736.25 88888.00 2013-06-07 10:05:53.375 158 12415.23 82.67 54736.25 88888.00 2013-06-07 10:05:53.500 158 12415.17 82.67 54736.28 88888.00 2013-06-07 10:05:53.625 158 12415.17 82.67 54736.28 88888.00 2013-06-07 10:05:53.750 158 12415.12 82.67 54736.30 88888.00 2013-06-07 10:05:53.875 158 12415.12 82.65 54736.30 88888.00 2013-06-07 10:05:54.000 158 12415.08 82.65 54736.32 88888.00 2013-06-07 10:05:54.125 158 12415.08 82.67 54736.35 88888.00 2013-06-07 10:05:54.250 158 12415.00 82.65 54736.35 88888.00 2013-06-07 10:05:54.375 158 12415.00 82.67 54736.38 88888.00 2013-06-07 10:05:54.500 158 12415.00 82.65 54736.38 88888.00 2013-06-07 10:05:54.625 158 12414.98 82.65 54736.38 88888.00 2013-06-07 10:05:54.750 158 12414.90 82.62 54736.38 88888.00 2013-06-07 10:05:54.875 158 12414.77 82.65 54736.43 88888.00 2013-06-07 10:05:55.000 158 12414.70 82.65 54736.45 88888.00 2013-06-07 10:05:55.125 158 12414.67 82.62 54736.45 88888.00 2013-06-07 10:05:55.250 158 12414.62 82.62 54736.43 88888.00 2013-06-07 10:05:55.375 158 12414.55 82.65 54736.47 88888.00 2013-06-07 10:05:55.500 158 12414.45 82.67 54736.50 88888.00 2013-06-07 10:05:55.625 158 12414.38 82.67 54736.53 88888.00 2013-06-07 10:05:55.750 158 12414.33 82.70 54736.55 88888.00 2013-06-07 10:05:55.875 158 12414.30 82.70 54736.55 88888.00 2013-06-07 10:05:56.000 158 12414.27 82.70 54736.53 88888.00 2013-06-07 10:05:56.125 158 12414.30 82.75 54736.57 88888.00 2013-06-07 10:05:56.250 158 12414.27 82.72 54736.60 88888.00 2013-06-07 10:05:56.375 158 12414.33 82.75 54736.62 88888.00 2013-06-07 10:05:56.500 158 12414.27 82.72 54736.65 88888.00 2013-06-07 10:05:56.625 158 12414.15 82.72 54736.65 88888.00 2013-06-07 10:05:56.750 158 12414.08 82.75 54736.62 88888.00 2013-06-07 10:05:56.875 158 12414.08 82.75 54736.68 88888.00 2013-06-07 10:05:57.000 158 12414.05 82.72 54736.68 88888.00 2013-06-07 10:05:57.125 158 12414.05 82.72 54736.68 88888.00 2013-06-07 10:05:57.250 158 12414.08 82.70 54736.68 88888.00 2013-06-07 10:05:57.375 158 12414.15 82.72 54736.72 88888.00 2013-06-07 10:05:57.500 158 12414.10 82.67 54736.70 88888.00 2013-06-07 10:05:57.625 158 12414.05 82.65 54736.72 88888.00 2013-06-07 10:05:57.750 158 12413.98 82.60 54736.72 88888.00 2013-06-07 10:05:57.875 158 12413.95 82.60 54736.75 88888.00 2013-06-07 10:05:59.000 158 12413.95 82.55 54736.72 88888.00 2013-06-07 10:05:59.125 158 12413.98 82.53 54736.75 88888.00 2013-06-07 10:05:59.250 158 12414.00 82.47 54736.78 88888.00 2013-06-07 10:05:59.375 158 12414.10 82.45 54736.78 88888.00 2013-06-07 10:05:59.500 158 12414.10 82.45 54736.78 88888.00 2013-06-07 10:05:59.625 158 12414.12 82.40 54736.82 88888.00 2013-06-07 10:05:59.750 158 12414.15 82.38 54736.82 88888.00 2013-06-07 10:05:59.875 158 12414.10 82.33 54736.80 88888.00 2013-06-07 10:05:59.000 158 12414.10 82.28 54736.82 88888.00 2013-06-07 10:05:59.125 158 12414.15 82.25 54736.88 88888.00 2013-06-07 10:05:59.250 158 12414.17 82.17 54736.85 88888.00 2013-06-07 10:05:59.375 158 12414.15 82.15 54736.85 88888.00 2013-06-07 10:05:59.500 158 12414.10 82.10 54736.88 88888.00 2013-06-07 10:05:59.625 158 12414.12 82.10 54736.90 88888.00 2013-06-07 10:05:59.750 158 12414.12 82.05 54736.90 88888.00 2013-06-07 10:05:59.875 158 12414.08 81.97 54736.93 88888.00 2013-06-07 10:06:00.000 158 12414.02 81.90 54736.95 88888.00 2013-06-07 10:06:00.125 158 12414.10 81.88 54737.03 88888.00 2013-06-07 10:06:00.250 158 12414.17 81.85 54737.05 88888.00 2013-06-07 10:06:00.375 158 12414.12 81.80 54737.05 88888.00 2013-06-07 10:06:00.500 158 12414.02 81.75 54737.03 88888.00 2013-06-07 10:06:00.625 158 12414.00 81.75 54737.07 88888.00 2013-06-07 10:06:00.750 158 12414.02 81.75 54737.07 88888.00 2013-06-07 10:06:00.875 158 12413.95 81.75 54737.10 88888.00 2013-06-07 10:06:01.000 158 12413.90 81.70 54737.12 88888.00 2013-06-07 10:06:01.125 158 12413.90 81.67 54737.12 88888.00 2013-06-07 10:06:01.250 158 12413.80 81.62 54737.18 88888.00 2013-06-07 10:06:01.375 158 12413.75 81.62 54737.20 88888.00 2013-06-07 10:06:01.500 158 12413.73 81.60 54737.20 88888.00 2013-06-07 10:06:01.625 158 12413.70 81.62 54737.22 88888.00 2013-06-07 10:06:01.750 158 12413.65 81.65 54737.25 88888.00 2013-06-07 10:06:01.875 158 12413.60 81.62 54737.25 88888.00 2013-06-07 10:06:02.000 158 12413.58 81.60 54737.22 88888.00 2013-06-07 10:06:02.125 158 12413.52 81.62 54737.28 88888.00 2013-06-07 10:06:02.250 158 12413.45 81.67 54737.32 88888.00 2013-06-07 10:06:02.375 158 12413.42 81.70 54737.35 88888.00 2013-06-07 10:06:02.500 158 12413.35 81.72 54737.38 88888.00 2013-06-07 10:06:02.625 158 12413.25 81.72 54737.40 88888.00 2013-06-07 10:06:02.750 158 12413.23 81.75 54737.40 88888.00 2013-06-07 10:06:02.875 158 12413.15 81.78 54737.40 88888.00 2013-06-07 10:06:03.000 158 12413.17 81.75 54737.43 88888.00 2013-06-07 10:06:03.125 158 12413.20 81.78 54737.45 88888.00 2013-06-07 10:06:03.250 158 12413.12 81.72 54737.45 88888.00 2013-06-07 10:06:03.375 158 12413.08 81.72 54737.45 88888.00 2013-06-07 10:06:03.500 158 12412.98 81.78 54737.47 88888.00 2013-06-07 10:06:03.625 158 12412.90 81.72 54737.50 88888.00 2013-06-07 10:06:03.750 158 12412.90 81.72 54737.50 88888.00 2013-06-07 10:06:03.875 158 12412.95 81.70 54737.53 88888.00 2013-06-07 10:06:04.000 158 12412.95 81.70 54737.55 88888.00 2013-06-07 10:06:04.125 158 12412.88 81.72 54737.55 88888.00 2013-06-07 10:06:04.250 158 12412.75 81.67 54737.55 88888.00 2013-06-07 10:06:04.375 158 12412.70 81.65 54737.55 88888.00 2013-06-07 10:06:04.500 158 12412.70 81.65 54737.60 88888.00 2013-06-07 10:06:04.625 158 12412.73 81.67 54737.60 88888.00 2013-06-07 10:06:04.750 158 12412.73 81.70 54737.62 88888.00 2013-06-07 10:06:04.875 158 12412.70 81.67 54737.65 88888.00 2013-06-07 10:06:05.000 158 12412.60 81.67 54737.68 88888.00 2013-06-07 10:06:05.125 158 12412.55 81.70 54737.72 88888.00 2013-06-07 10:06:05.250 158 12412.50 81.72 54737.75 88888.00 2013-06-07 10:06:05.375 158 12412.52 81.72 54737.75 88888.00 2013-06-07 10:06:05.500 158 12412.48 81.70 54737.78 88888.00 2013-06-07 10:06:05.625 158 12412.48 81.72 54737.80 88888.00 2013-06-07 10:06:05.750 158 12412.42 81.70 54737.80 88888.00 2013-06-07 10:06:05.875 158 12412.38 81.72 54737.82 88888.00 2013-06-07 10:06:06.000 158 12412.35 81.75 54737.80 88888.00 2013-06-07 10:06:06.125 158 12412.33 81.75 54737.82 88888.00 2013-06-07 10:06:06.250 158 12412.27 81.72 54737.85 88888.00 2013-06-07 10:06:06.375 158 12412.25 81.72 54737.90 88888.00 2013-06-07 10:06:06.500 158 12412.15 81.78 54737.93 88888.00 2013-06-07 10:06:06.625 158 12412.08 81.75 54737.90 88888.00 2013-06-07 10:06:06.750 158 12412.05 81.70 54737.90 88888.00 2013-06-07 10:06:06.875 158 12412.05 81.70 54737.95 88888.00 2013-06-07 10:06:07.000 158 12412.08 81.67 54737.95 88888.00 2013-06-07 10:06:07.125 158 12412.02 81.67 54737.95 88888.00 2013-06-07 10:06:07.250 158 12412.00 81.65 54737.95 88888.00 2013-06-07 10:06:07.375 158 12411.98 81.65 54737.95 88888.00 2013-06-07 10:06:07.500 158 12411.98 81.62 54738.00 88888.00 2013-06-07 10:06:07.625 158 12411.90 81.60 54738.03 88888.00 2013-06-07 10:06:07.750 158 12411.77 81.58 54738.07 88888.00 2013-06-07 10:06:07.875 158 12411.70 81.58 54738.07 88888.00 2013-06-07 10:06:08.000 158 12411.67 81.55 54738.07 88888.00 2013-06-07 10:06:08.125 158 12411.67 81.55 54738.12 88888.00 2013-06-07 10:06:08.250 158 12411.58 81.53 54738.15 88888.00 2013-06-07 10:06:08.375 158 12411.58 81.50 54738.15 88888.00 2013-06-07 10:06:08.500 158 12411.50 81.50 54738.18 88888.00 2013-06-07 10:06:08.625 158 12411.42 81.45 54738.20 88888.00 2013-06-07 10:06:08.750 158 12411.45 81.40 54738.20 88888.00 2013-06-07 10:06:08.875 158 12411.50 81.38 54738.20 88888.00 2013-06-07 10:06:10.000 158 12411.45 81.38 54738.25 88888.00 2013-06-07 10:06:10.125 158 12411.40 81.38 54738.28 88888.00 2013-06-07 10:06:10.250 158 12411.27 81.30 54738.30 88888.00 2013-06-07 10:06:10.375 158 12411.23 81.25 54738.30 88888.00 2013-06-07 10:06:10.500 158 12411.17 81.22 54738.30 88888.00 2013-06-07 10:06:10.625 158 12411.20 81.17 54738.35 88888.00 2013-06-07 10:06:10.750 158 12411.17 81.15 54738.38 88888.00 2013-06-07 10:06:10.875 158 12411.12 81.12 54738.40 88888.00 2013-06-07 10:06:11.000 158 12411.02 81.12 54738.40 88888.00 2013-06-07 10:06:11.125 158 12410.92 81.15 54738.40 88888.00 2013-06-07 10:06:11.250 158 12410.88 81.12 54738.43 88888.00 2013-06-07 10:06:11.375 158 12410.88 81.12 54738.47 88888.00 2013-06-07 10:06:11.500 158 12410.90 81.05 54738.45 88888.00 2013-06-07 10:06:11.625 158 12410.90 81.05 54738.47 88888.00 2013-06-07 10:06:11.750 158 12410.83 81.05 54738.47 88888.00 2013-06-07 10:06:11.875 158 12410.77 81.03 54738.47 88888.00 2013-06-07 10:06:11.000 158 12410.77 81.00 54738.47 88888.00 2013-06-07 10:06:11.125 158 12410.77 81.00 54738.50 88888.00 2013-06-07 10:06:11.250 158 12410.75 80.92 54738.53 88888.00 2013-06-07 10:06:11.375 158 12410.75 80.95 54738.47 88888.00 2013-06-07 10:06:11.500 158 12410.77 81.00 54738.50 88888.00 2013-06-07 10:06:11.625 158 12410.73 81.05 54738.53 88888.00 2013-06-07 10:06:11.750 158 12410.67 81.08 54738.55 88888.00 2013-06-07 10:06:11.875 158 12410.62 81.10 54738.57 88888.00 2013-06-07 10:06:12.000 158 12410.62 81.05 54738.57 88888.00 2013-06-07 10:06:12.125 158 12410.67 81.08 54738.57 88888.00 2013-06-07 10:06:12.250 158 12410.73 81.05 54738.57 88888.00 2013-06-07 10:06:12.375 158 12410.70 81.03 54738.57 88888.00 2013-06-07 10:06:12.500 158 12410.70 81.05 54738.57 88888.00 2013-06-07 10:06:12.625 158 12410.70 81.05 54738.60 88888.00 2013-06-07 10:06:12.750 158 12410.77 81.05 54738.57 88888.00 2013-06-07 10:06:12.875 158 12410.80 81.05 54738.55 88888.00 2013-06-07 10:06:13.000 158 12410.85 81.05 54738.57 88888.00 2013-06-07 10:06:13.125 158 12410.85 81.05 54738.60 88888.00 2013-06-07 10:06:13.250 158 12410.92 81.05 54738.68 88888.00 2013-06-07 10:06:13.375 158 12411.10 81.08 54738.70 88888.00 2013-06-07 10:06:13.500 158 12411.08 81.03 54738.65 88888.00 2013-06-07 10:06:13.625 158 12411.02 80.95 54738.65 88888.00 2013-06-07 10:06:13.750 158 12411.08 80.97 54738.62 88888.00 2013-06-07 10:06:13.875 158 12411.12 80.97 54738.65 88888.00 2013-06-07 10:06:14.000 158 12411.08 80.95 54738.68 88888.00 2013-06-07 10:06:14.125 158 12411.02 80.95 54738.70 88888.00 2013-06-07 10:06:14.250 158 12411.00 80.92 54738.68 88888.00 2013-06-07 10:06:14.375 158 12411.05 80.92 54738.75 88888.00 2013-06-07 10:06:14.500 158 12411.05 80.95 54738.80 88888.00 2013-06-07 10:06:14.625 158 12411.00 80.95 54738.82 88888.00 2013-06-07 10:06:14.750 158 12410.92 80.95 54738.85 88888.00 2013-06-07 10:06:14.875 158 12410.88 80.92 54738.88 88888.00 2013-06-07 10:06:15.000 158 12410.90 80.90 54738.88 88888.00 2013-06-07 10:06:15.125 158 12410.90 80.92 54738.88 88888.00 2013-06-07 10:06:15.250 158 12410.80 80.90 54738.90 88888.00 2013-06-07 10:06:15.375 158 12410.83 80.90 54738.90 88888.00 2013-06-07 10:06:15.500 158 12410.85 80.92 54738.97 88888.00 2013-06-07 10:06:15.625 158 12410.90 80.92 54739.00 88888.00 2013-06-07 10:06:15.750 158 12410.85 80.92 54739.00 88888.00 2013-06-07 10:06:15.875 158 12410.75 80.92 54739.03 88888.00 2013-06-07 10:06:16.000 158 12410.65 80.97 54739.05 88888.00 2013-06-07 10:06:16.125 158 12410.65 81.03 54739.10 88888.00 2013-06-07 10:06:16.250 158 12410.58 81.00 54739.10 88888.00 2013-06-07 10:06:16.375 158 12410.52 80.92 54739.07 88888.00 2013-06-07 10:06:16.500 158 12410.50 80.92 54739.10 88888.00 2013-06-07 10:06:16.625 158 12410.52 80.97 54739.12 88888.00 2013-06-07 10:06:16.750 158 12410.48 81.03 54739.15 88888.00 2013-06-07 10:06:16.875 158 12410.45 81.08 54739.18 88888.00 2013-06-07 10:06:17.000 158 12410.48 81.05 54739.18 88888.00 2013-06-07 10:06:17.125 158 12410.48 81.00 54739.15 88888.00 2013-06-07 10:06:17.250 158 12410.48 81.00 54739.20 88888.00 2013-06-07 10:06:17.375 158 12410.48 81.03 54739.20 88888.00 2013-06-07 10:06:17.500 158 12410.40 81.03 54739.18 88888.00 2013-06-07 10:06:17.625 158 12410.42 81.00 54739.18 88888.00 2013-06-07 10:06:17.750 158 12410.45 80.97 54739.18 88888.00 2013-06-07 10:06:17.875 158 12410.42 81.00 54739.22 88888.00 2013-06-07 10:06:18.000 158 12410.38 80.97 54739.20 88888.00 2013-06-07 10:06:18.125 158 12410.42 81.00 54739.25 88888.00 2013-06-07 10:06:18.250 158 12410.38 81.03 54739.28 88888.00 2013-06-07 10:06:18.375 158 12410.35 81.03 54739.30 88888.00 2013-06-07 10:06:18.500 158 12410.35 81.03 54739.28 88888.00 2013-06-07 10:06:18.625 158 12410.35 81.05 54739.30 88888.00 2013-06-07 10:06:18.750 158 12410.33 81.00 54739.28 88888.00 2013-06-07 10:06:18.875 158 12410.25 81.03 54739.28 88888.00 2013-06-07 10:06:19.000 158 12410.23 81.05 54739.25 88888.00 2013-06-07 10:06:19.125 158 12410.17 81.03 54739.30 88888.00 2013-06-07 10:06:19.250 158 12410.10 81.08 54739.35 88888.00 2013-06-07 10:06:19.375 158 12410.02 81.12 54739.32 88888.00 2013-06-07 10:06:19.500 158 12409.95 81.05 54739.30 88888.00 2013-06-07 10:06:19.625 158 12409.90 81.03 54739.30 88888.00 2013-06-07 10:06:19.750 158 12409.92 81.05 54739.30 88888.00 2013-06-07 10:06:19.875 158 12409.92 81.08 54739.30 88888.00 2013-06-07 10:06:21.000 158 12409.90 81.12 54739.32 88888.00 2013-06-07 10:06:21.125 158 12409.90 81.10 54739.35 88888.00 2013-06-07 10:06:21.250 158 12409.92 81.15 54739.38 88888.00 2013-06-07 10:06:21.375 158 12410.00 81.17 54739.38 88888.00 2013-06-07 10:06:21.500 158 12409.95 81.17 54739.40 88888.00 2013-06-07 10:06:21.625 158 12409.92 81.17 54739.38 88888.00 2013-06-07 10:06:21.750 158 12409.88 81.20 54739.40 88888.00 2013-06-07 10:06:21.875 158 12409.90 81.30 54739.45 88888.00 2013-06-07 10:06:22.000 158 12409.90 81.22 54739.43 88888.00 2013-06-07 10:06:22.125 158 12409.85 81.20 54739.45 88888.00 2013-06-07 10:06:22.250 158 12409.77 81.17 54739.45 88888.00 2013-06-07 10:06:22.375 158 12409.80 81.17 54739.45 88888.00 2013-06-07 10:06:22.500 158 12409.85 81.17 54739.45 88888.00 2013-06-07 10:06:22.625 158 12409.85 81.15 54739.47 88888.00 2013-06-07 10:06:22.750 158 12409.83 81.15 54739.53 88888.00 2013-06-07 10:06:22.875 158 12409.77 81.15 54739.53 88888.00 2013-06-07 10:06:23.000 158 12409.77 81.12 54739.53 88888.00 2013-06-07 10:06:23.125 158 12409.85 81.17 54739.60 88888.00 2013-06-07 10:06:23.250 158 12409.88 81.17 54739.60 88888.00 2013-06-07 10:06:23.375 158 12409.85 81.17 54739.62 88888.00 2013-06-07 10:06:23.500 158 12409.80 81.12 54739.65 88888.00 2013-06-07 10:06:23.625 158 12409.75 81.10 54739.68 88888.00 2013-06-07 10:06:23.750 158 12409.70 81.05 54739.65 88888.00 2013-06-07 10:06:23.875 158 12409.70 81.03 54739.65 88888.00 2013-06-07 10:06:23.000 158 12409.67 81.00 54739.65 88888.00 2013-06-07 10:06:23.125 158 12409.65 80.97 54739.70 88888.00 2013-06-07 10:06:23.250 158 12409.60 81.00 54739.72 88888.00 2013-06-07 10:06:23.375 158 12409.58 81.03 54739.75 88888.00 2013-06-07 10:06:23.500 158 12409.58 81.03 54739.78 88888.00 2013-06-07 10:06:23.625 158 12409.52 81.05 54739.78 88888.00 2013-06-07 10:06:23.750 158 12409.50 81.08 54739.80 88888.00 2013-06-07 10:06:23.875 158 12409.50 81.10 54739.85 88888.00 2013-06-07 10:06:24.000 158 12409.48 81.12 54739.85 88888.00 2013-06-07 10:06:24.125 158 12409.40 81.12 54739.85 88888.00 2013-06-07 10:06:24.250 158 12409.40 81.15 54739.85 88888.00 2013-06-07 10:06:24.375 158 12409.40 81.17 54739.82 88888.00 2013-06-07 10:06:24.500 158 12409.33 81.20 54739.85 88888.00 2013-06-07 10:06:24.625 158 12409.27 81.20 54739.82 88888.00 2013-06-07 10:06:24.750 158 12409.23 81.25 54739.85 88888.00 2013-06-07 10:06:24.875 158 12409.23 81.25 54739.88 88888.00 2013-06-07 10:06:25.000 158 12409.23 81.25 54739.88 88888.00 2013-06-07 10:06:25.125 158 12409.17 81.28 54739.88 88888.00 2013-06-07 10:06:25.250 158 12409.05 81.30 54739.93 88888.00 2013-06-07 10:06:25.375 158 12409.08 81.33 54739.95 88888.00 2013-06-07 10:06:25.500 158 12409.08 81.35 54740.00 88888.00 2013-06-07 10:06:25.625 158 12409.02 81.40 54740.03 88888.00 2013-06-07 10:06:25.750 158 12408.98 81.40 54740.00 88888.00 2013-06-07 10:06:25.875 158 12408.95 81.38 54740.00 88888.00 2013-06-07 10:06:26.000 158 12409.00 81.38 54740.03 88888.00 2013-06-07 10:06:26.125 158 12408.98 81.40 54740.03 88888.00 2013-06-07 10:06:26.250 158 12408.95 81.38 54740.03 88888.00 2013-06-07 10:06:26.375 158 12408.98 81.40 54740.05 88888.00 2013-06-07 10:06:26.500 158 12408.92 81.47 54740.07 88888.00 2013-06-07 10:06:26.625 158 12408.85 81.47 54740.10 88888.00 2013-06-07 10:06:26.750 158 12408.85 81.42 54740.10 88888.00 2013-06-07 10:06:26.875 158 12408.85 81.42 54740.12 88888.00 2013-06-07 10:06:27.000 158 12408.83 81.45 54740.12 88888.00 2013-06-07 10:06:27.125 158 12408.85 81.45 54740.15 88888.00 2013-06-07 10:06:27.250 158 12408.85 81.42 54740.18 88888.00 2013-06-07 10:06:27.375 158 12408.92 81.45 54740.20 88888.00 2013-06-07 10:06:27.500 158 12408.95 81.47 54740.18 88888.00 2013-06-07 10:06:27.625 158 12408.98 81.47 54740.18 88888.00 2013-06-07 10:06:27.750 158 12409.00 81.47 54740.22 88888.00 2013-06-07 10:06:27.875 158 12409.02 81.47 54740.20 88888.00 2013-06-07 10:06:28.000 158 12409.05 81.47 54740.22 88888.00 2013-06-07 10:06:28.125 158 12408.92 81.50 54740.25 88888.00 2013-06-07 10:06:28.250 158 12408.83 81.47 54740.25 88888.00 2013-06-07 10:06:28.375 158 12408.88 81.47 54740.22 88888.00 2013-06-07 10:06:28.500 158 12408.92 81.50 54740.30 88888.00 2013-06-07 10:06:28.625 158 12408.98 81.53 54740.32 88888.00 2013-06-07 10:06:28.750 158 12408.95 81.58 54740.32 88888.00 2013-06-07 10:06:28.875 158 12408.88 81.53 54740.30 88888.00 2013-06-07 10:06:29.000 158 12408.88 81.53 54740.28 88888.00 2013-06-07 10:06:29.125 158 12408.90 81.58 54740.32 88888.00 2013-06-07 10:06:29.250 158 12408.85 81.55 54740.35 88888.00 2013-06-07 10:06:29.375 158 12408.85 81.55 54740.35 88888.00 2013-06-07 10:06:29.500 158 12408.85 81.58 54740.38 88888.00 2013-06-07 10:06:29.625 158 12408.85 81.58 54740.40 88888.00 2013-06-07 10:06:29.750 158 12408.83 81.58 54740.40 88888.00 2013-06-07 10:06:29.875 158 12408.80 81.58 54740.43 88888.00 2013-06-07 10:06:30.000 158 12408.77 81.58 54740.43 88888.00 2013-06-07 10:06:30.125 158 12408.77 81.55 54740.43 88888.00 2013-06-07 10:06:30.250 158 12408.67 81.53 54740.43 88888.00 2013-06-07 10:06:30.375 158 12408.67 81.55 54740.47 88888.00 2013-06-07 10:06:30.500 158 12408.62 81.53 54740.53 88888.00 2013-06-07 10:06:30.625 158 12408.60 81.58 54740.57 88888.00 2013-06-07 10:06:30.750 158 12408.60 81.58 54740.62 88888.00 2013-06-07 10:06:30.875 158 12408.52 81.58 54740.57 88888.00 2013-06-07 10:06:32.000 158 12408.48 81.55 54740.53 88888.00 2013-06-07 10:06:32.125 158 12408.40 81.55 54740.55 88888.00 2013-06-07 10:06:32.250 158 12408.27 81.50 54740.57 88888.00 2013-06-07 10:06:32.375 158 12408.23 81.55 54740.62 88888.00 2013-06-07 10:06:32.500 158 12408.20 81.58 54740.62 88888.00 2013-06-07 10:06:32.625 158 12408.23 81.62 54740.68 88888.00 2013-06-07 10:06:32.750 158 12408.15 81.60 54740.68 88888.00 2013-06-07 10:06:32.875 158 12408.00 81.55 54740.65 88888.00 2013-06-07 10:06:33.000 158 12407.92 81.60 54740.68 88888.00 2013-06-07 10:06:33.125 158 12407.92 81.67 54740.75 88888.00 2013-06-07 10:06:33.250 158 12407.80 81.60 54740.75 88888.00 2013-06-07 10:06:33.375 158 12407.77 81.60 54740.72 88888.00 2013-06-07 10:06:33.500 158 12407.73 81.60 54740.75 88888.00 2013-06-07 10:06:33.625 158 12407.77 81.65 54740.78 88888.00 2013-06-07 10:06:33.750 158 12407.77 81.70 54740.80 88888.00 2013-06-07 10:06:33.875 158 12407.67 81.70 54740.82 88888.00 2013-06-07 10:06:34.000 158 12407.60 81.70 54740.80 88888.00 2013-06-07 10:06:34.125 158 12407.58 81.70 54740.80 88888.00 2013-06-07 10:06:34.250 158 12407.50 81.70 54740.82 88888.00 2013-06-07 10:06:34.375 158 12407.52 81.67 54740.82 88888.00 2013-06-07 10:06:34.500 158 12407.55 81.75 54740.82 88888.00 2013-06-07 10:06:34.625 158 12407.50 81.75 54740.85 88888.00 2013-06-07 10:06:34.750 158 12407.48 81.75 54740.85 88888.00 2013-06-07 10:06:34.875 158 12407.45 81.72 54740.88 88888.00 2013-06-07 10:06:35.000 158 12407.42 81.72 54740.93 88888.00 2013-06-07 10:06:35.125 158 12407.40 81.72 54740.93 88888.00 2013-06-07 10:06:35.250 158 12407.50 81.72 54740.95 88888.00 2013-06-07 10:06:35.375 158 12407.55 81.78 54740.93 88888.00 2013-06-07 10:06:35.500 158 12407.45 81.78 54740.95 88888.00 2013-06-07 10:06:35.625 158 12407.35 81.72 54740.95 88888.00 2013-06-07 10:06:35.750 158 12407.33 81.70 54740.95 88888.00 2013-06-07 10:06:35.875 158 12407.35 81.75 54741.00 88888.00 2013-06-07 10:06:35.000 158 12407.33 81.80 54741.03 88888.00 2013-06-07 10:06:35.125 158 12407.27 81.78 54741.05 88888.00 2013-06-07 10:06:35.250 158 12407.27 81.83 54741.07 88888.00 2013-06-07 10:06:35.375 158 12407.33 81.83 54741.07 88888.00 2013-06-07 10:06:35.500 158 12407.25 81.83 54741.10 88888.00 2013-06-07 10:06:35.625 158 12407.12 81.83 54741.12 88888.00 2013-06-07 10:06:35.750 158 12407.05 81.80 54741.07 88888.00 2013-06-07 10:06:35.875 158 12407.02 81.78 54741.07 88888.00 2013-06-07 10:06:36.000 158 12407.02 81.80 54741.10 88888.00 2013-06-07 10:06:36.125 158 12406.95 81.85 54741.15 88888.00 2013-06-07 10:06:36.250 158 12406.90 81.88 54741.20 88888.00 2013-06-07 10:06:36.375 158 12406.85 81.88 54741.18 88888.00 2013-06-07 10:06:36.500 158 12406.75 81.83 54741.18 88888.00 2013-06-07 10:06:36.625 158 12406.65 81.83 54741.18 88888.00 2013-06-07 10:06:36.750 158 12406.62 81.83 54741.18 88888.00 2013-06-07 10:06:36.875 158 12406.62 81.88 54741.18 88888.00 2013-06-07 10:06:37.000 158 12406.62 81.90 54741.20 88888.00 2013-06-07 10:06:37.125 158 12406.58 81.92 54741.20 88888.00 2013-06-07 10:06:37.250 158 12406.48 81.88 54741.22 88888.00 2013-06-07 10:06:37.375 158 12406.40 81.85 54741.20 88888.00 2013-06-07 10:06:37.500 158 12406.33 81.83 54741.18 88888.00 2013-06-07 10:06:37.625 158 12406.30 81.85 54741.20 88888.00 2013-06-07 10:06:37.750 158 12406.27 81.88 54741.25 88888.00 2013-06-07 10:06:37.875 158 12406.25 81.88 54741.28 88888.00 2013-06-07 10:06:38.000 158 12406.20 81.85 54741.25 88888.00 2013-06-07 10:06:38.125 158 12406.17 81.88 54741.32 88888.00 2013-06-07 10:06:38.250 158 12406.15 81.90 54741.32 88888.00 2013-06-07 10:06:38.375 158 12406.15 81.92 54741.35 88888.00 2013-06-07 10:06:38.500 158 12406.10 81.97 54741.35 88888.00 2013-06-07 10:06:38.625 158 12406.10 81.95 54741.38 88888.00 2013-06-07 10:06:38.750 158 12406.02 81.92 54741.40 88888.00 2013-06-07 10:06:38.875 158 12405.98 81.97 54741.40 88888.00 2013-06-07 10:06:39.000 158 12405.88 81.95 54741.40 88888.00 2013-06-07 10:06:39.125 158 12405.85 81.97 54741.43 88888.00 2013-06-07 10:06:39.250 158 12405.85 82.03 54741.47 88888.00 2013-06-07 10:06:39.375 158 12405.92 82.05 54741.47 88888.00 2013-06-07 10:06:39.500 158 12405.88 82.05 54741.47 88888.00 2013-06-07 10:06:39.625 158 12405.83 82.03 54741.45 88888.00 2013-06-07 10:06:39.750 158 12405.73 82.00 54741.45 88888.00 2013-06-07 10:06:39.875 158 12405.67 82.03 54741.45 88888.00 2013-06-07 10:06:40.000 158 12405.70 82.05 54741.47 88888.00 2013-06-07 10:06:40.125 158 12405.70 82.08 54741.47 88888.00 2013-06-07 10:06:40.250 158 12405.70 82.08 54741.50 88888.00 2013-06-07 10:06:40.375 158 12405.75 82.10 54741.50 88888.00 2013-06-07 10:06:40.500 158 12405.75 82.10 54741.47 88888.00 2013-06-07 10:06:40.625 158 12405.75 82.10 54741.53 88888.00 2013-06-07 10:06:40.750 158 12405.77 82.10 54741.50 88888.00 2013-06-07 10:06:40.875 158 12405.75 82.15 54741.50 88888.00 2013-06-07 10:06:41.000 158 12405.73 82.12 54741.50 88888.00 2013-06-07 10:06:41.125 158 12405.75 82.10 54741.53 88888.00 2013-06-07 10:06:41.250 158 12405.75 82.12 54741.57 88888.00 2013-06-07 10:06:41.375 158 12405.85 82.20 54741.62 88888.00 2013-06-07 10:06:41.500 158 12405.85 82.20 54741.62 88888.00 2013-06-07 10:06:41.625 158 12405.77 82.17 54741.62 88888.00 2013-06-07 10:06:41.750 158 12405.73 82.15 54741.65 88888.00 2013-06-07 10:06:41.875 158 12405.70 82.15 54741.62 88888.00 2013-06-07 10:06:43.000 158 12405.67 82.15 54741.62 88888.00 2013-06-07 10:06:43.125 158 12405.62 82.12 54741.65 88888.00 2013-06-07 10:06:43.250 158 12405.60 82.12 54741.65 88888.00 2013-06-07 10:06:43.375 158 12405.62 82.20 54741.70 88888.00 2013-06-07 10:06:43.500 158 12405.60 82.22 54741.70 88888.00 2013-06-07 10:06:43.625 158 12405.55 82.20 54741.65 88888.00 2013-06-07 10:06:43.750 158 12405.55 82.17 54741.62 88888.00 2013-06-07 10:06:43.875 158 12405.50 82.20 54741.68 88888.00 2013-06-07 10:06:44.000 158 12405.38 82.20 54741.65 88888.00 2013-06-07 10:06:44.125 158 12405.25 82.20 54741.65 88888.00 2013-06-07 10:06:44.250 158 12405.25 82.20 54741.68 88888.00 2013-06-07 10:06:44.375 158 12405.25 82.22 54741.72 88888.00 2013-06-07 10:06:44.500 158 12405.17 82.30 54741.72 88888.00 2013-06-07 10:06:44.625 158 12405.10 82.33 54741.72 88888.00 2013-06-07 10:06:44.750 158 12405.08 82.35 54741.78 88888.00 2013-06-07 10:06:44.875 158 12405.00 82.33 54741.80 88888.00 2013-06-07 10:06:45.000 158 12404.92 82.28 54741.78 88888.00 2013-06-07 10:06:45.125 158 12404.88 82.30 54741.82 88888.00 2013-06-07 10:06:45.250 158 12404.85 82.30 54741.85 88888.00 2013-06-07 10:06:45.375 158 12404.85 82.35 54741.88 88888.00 2013-06-07 10:06:45.500 158 12404.83 82.35 54741.90 88888.00 2013-06-07 10:06:45.625 158 12404.77 82.33 54741.90 88888.00 2013-06-07 10:06:45.750 158 12404.65 82.33 54741.95 88888.00 2013-06-07 10:06:45.875 158 12404.60 82.38 54741.95 88888.00 2013-06-07 10:06:46.000 158 12404.55 82.33 54741.95 88888.00 2013-06-07 10:06:46.125 158 12404.48 82.35 54741.97 88888.00 2013-06-07 10:06:46.250 158 12404.38 82.38 54742.00 88888.00 2013-06-07 10:06:46.375 158 12404.40 82.42 54742.03 88888.00 2013-06-07 10:06:46.500 158 12404.38 82.38 54742.00 88888.00 2013-06-07 10:06:46.625 158 12404.30 82.35 54742.00 88888.00 2013-06-07 10:06:46.750 158 12404.23 82.35 54742.03 88888.00 2013-06-07 10:06:46.875 158 12404.15 82.38 54742.05 88888.00 2013-06-07 10:06:47.000 158 12404.10 82.38 54742.05 88888.00 2013-06-07 10:06:47.125 158 12404.05 82.42 54742.15 88888.00 2013-06-07 10:06:47.250 158 12403.98 82.45 54742.20 88888.00 2013-06-07 10:06:47.375 158 12403.95 82.42 54742.15 88888.00 2013-06-07 10:06:47.500 158 12403.90 82.42 54742.18 88888.00 2013-06-07 10:06:47.625 158 12403.83 82.45 54742.12 88888.00 2013-06-07 10:06:47.750 158 12403.75 82.45 54742.12 88888.00 2013-06-07 10:06:47.875 158 12403.75 82.45 54742.18 88888.00 2013-06-07 10:06:47.000 158 12403.62 82.45 54742.22 88888.00 2013-06-07 10:06:47.125 158 12403.55 82.45 54742.22 88888.00 2013-06-07 10:06:47.250 158 12403.52 82.47 54742.20 88888.00 2013-06-07 10:06:47.375 158 12403.55 82.50 54742.22 88888.00 2013-06-07 10:06:47.500 158 12403.52 82.53 54742.22 88888.00 2013-06-07 10:06:47.625 158 12403.42 82.53 54742.20 88888.00 2013-06-07 10:06:47.750 158 12403.35 82.53 54742.22 88888.00 2013-06-07 10:06:47.875 158 12403.30 82.50 54742.25 88888.00 2013-06-07 10:06:48.000 158 12403.27 82.45 54742.22 88888.00 2013-06-07 10:06:48.125 158 12403.25 82.45 54742.25 88888.00 2013-06-07 10:06:48.250 158 12403.23 82.42 54742.28 88888.00 2013-06-07 10:06:48.375 158 12403.35 82.50 54742.30 88888.00 2013-06-07 10:06:48.500 158 12403.40 82.53 54742.30 88888.00 2013-06-07 10:06:48.625 158 12403.33 82.47 54742.30 88888.00 2013-06-07 10:06:48.750 158 12403.25 82.47 54742.30 88888.00 2013-06-07 10:06:48.875 158 12403.23 82.50 54742.32 88888.00 2013-06-07 10:06:49.000 158 12403.20 82.53 54742.32 88888.00 2013-06-07 10:06:49.125 158 12403.12 82.50 54742.32 88888.00 2013-06-07 10:06:49.250 158 12403.02 82.47 54742.32 88888.00 2013-06-07 10:06:49.375 158 12403.00 82.47 54742.32 88888.00 2013-06-07 10:06:49.500 158 12402.98 82.47 54742.35 88888.00 2013-06-07 10:06:49.625 158 12402.92 82.50 54742.38 88888.00 2013-06-07 10:06:49.750 158 12402.92 82.50 54742.38 88888.00 2013-06-07 10:06:49.875 158 12402.85 82.58 54742.38 88888.00 2013-06-07 10:06:50.000 158 12402.85 82.62 54742.43 88888.00 2013-06-07 10:06:50.125 158 12402.80 82.65 54742.43 88888.00 2013-06-07 10:06:50.250 158 12402.75 82.62 54742.43 88888.00 2013-06-07 10:06:50.375 158 12402.70 82.65 54742.43 88888.00 2013-06-07 10:06:50.500 158 12402.65 82.65 54742.45 88888.00 2013-06-07 10:06:50.625 158 12402.67 82.72 54742.47 88888.00 2013-06-07 10:06:50.750 158 12402.62 82.75 54742.50 88888.00 2013-06-07 10:06:50.875 158 12402.60 82.80 54742.55 88888.00 2013-06-07 10:06:51.000 158 12402.55 82.80 54742.55 88888.00 2013-06-07 10:06:51.125 158 12402.45 82.80 54742.55 88888.00 2013-06-07 10:06:51.250 158 12402.38 82.75 54742.55 88888.00 2013-06-07 10:06:51.375 158 12402.33 82.80 54742.55 88888.00 2013-06-07 10:06:51.500 158 12402.20 82.78 54742.55 88888.00 2013-06-07 10:06:51.625 158 12402.12 82.78 54742.55 88888.00 2013-06-07 10:06:51.750 158 12402.15 82.80 54742.55 88888.00 2013-06-07 10:06:51.875 158 12402.23 82.90 54742.60 88888.00 2013-06-07 10:06:52.000 158 12402.17 82.92 54742.60 88888.00 2013-06-07 10:06:52.125 158 12402.17 82.92 54742.57 88888.00 2013-06-07 10:06:52.250 158 12402.20 82.95 54742.60 88888.00 2013-06-07 10:06:52.375 158 12402.23 83.00 54742.62 88888.00 2013-06-07 10:06:52.500 158 12402.23 83.00 54742.62 88888.00 2013-06-07 10:06:52.625 158 12402.15 82.97 54742.62 88888.00 2013-06-07 10:06:52.750 158 12402.08 82.95 54742.60 88888.00 2013-06-07 10:06:52.875 158 12402.08 83.00 54742.62 88888.00 2013-06-07 10:06:54.000 158 12402.08 83.05 54742.65 88888.00 2013-06-07 10:06:54.125 158 12402.10 83.05 54742.68 88888.00 2013-06-07 10:06:54.250 158 12402.08 83.05 54742.68 88888.00 2013-06-07 10:06:54.375 158 12402.05 83.08 54742.70 88888.00 2013-06-07 10:06:54.500 158 12402.08 83.10 54742.70 88888.00 2013-06-07 10:06:54.625 158 12402.08 83.08 54742.72 88888.00 2013-06-07 10:06:54.750 158 12402.00 83.10 54742.72 88888.00 2013-06-07 10:06:54.875 158 12401.92 83.12 54742.70 88888.00 2013-06-07 10:06:55.000 158 12401.83 83.10 54742.68 88888.00 2013-06-07 10:06:55.125 158 12401.80 83.10 54742.72 88888.00 2013-06-07 10:06:55.250 158 12401.73 83.03 54742.75 88888.00 2013-06-07 10:06:55.375 158 12401.65 83.08 54742.75 88888.00 2013-06-07 10:06:55.500 158 12401.67 83.15 54742.80 88888.00 2013-06-07 10:06:55.625 158 12401.77 83.17 54742.85 88888.00 2013-06-07 10:06:55.750 158 12401.70 83.08 54742.85 88888.00 2013-06-07 10:06:55.875 158 12401.60 83.05 54742.85 88888.00 2013-06-07 10:06:56.000 158 12401.62 83.08 54742.88 88888.00 2013-06-07 10:06:56.125 158 12401.58 83.12 54742.90 88888.00 2013-06-07 10:06:56.250 158 12401.50 83.10 54742.93 88888.00 2013-06-07 10:06:56.375 158 12401.48 83.12 54742.93 88888.00 2013-06-07 10:06:56.500 158 12401.48 83.10 54742.90 88888.00 2013-06-07 10:06:56.625 158 12401.40 83.05 54742.93 88888.00 2013-06-07 10:06:56.750 158 12401.30 83.05 54742.95 88888.00 2013-06-07 10:06:56.875 158 12401.27 83.05 54743.00 88888.00 2013-06-07 10:06:57.000 158 12401.25 83.12 54743.03 88888.00 2013-06-07 10:06:57.125 158 12401.15 83.15 54743.05 88888.00 2013-06-07 10:06:57.250 158 12401.00 83.17 54743.12 88888.00 2013-06-07 10:06:57.375 158 12400.95 83.20 54743.15 88888.00 2013-06-07 10:06:57.500 158 12400.83 83.17 54743.12 88888.00 2013-06-07 10:06:57.625 158 12400.77 83.20 54743.12 88888.00 2013-06-07 10:06:57.750 158 12400.75 83.22 54743.15 88888.00 2013-06-07 10:06:57.875 158 12400.73 83.20 54743.15 88888.00 2013-06-07 10:06:58.000 158 12400.65 83.22 54743.12 88888.00 2013-06-07 10:06:58.125 158 12400.60 83.28 54743.15 88888.00 2013-06-07 10:06:58.250 158 12400.55 83.30 54743.18 88888.00 2013-06-07 10:06:58.375 158 12400.52 83.28 54743.12 88888.00 2013-06-07 10:06:58.500 158 12400.50 83.25 54743.15 88888.00 2013-06-07 10:06:58.625 158 12400.48 83.30 54743.15 88888.00 2013-06-07 10:06:58.750 158 12400.48 83.33 54743.18 88888.00 2013-06-07 10:06:58.875 158 12400.42 83.35 54743.18 88888.00 2013-06-07 10:06:58.000 158 12400.30 83.38 54743.15 88888.00 2013-06-07 10:06:58.125 158 12400.30 83.42 54743.18 88888.00 2013-06-07 10:06:58.250 158 12400.30 83.42 54743.20 88888.00 2013-06-07 10:06:58.375 158 12400.27 83.42 54743.20 88888.00 2013-06-07 10:06:58.500 158 12400.23 83.45 54743.20 88888.00 2013-06-07 10:06:58.625 158 12400.27 83.45 54743.18 88888.00 2013-06-07 10:06:58.750 158 12400.30 83.45 54743.18 88888.00 2013-06-07 10:06:58.875 158 12400.25 83.42 54743.15 88888.00 2013-06-07 10:06:59.000 158 12400.23 83.40 54743.15 88888.00 2013-06-07 10:06:59.125 158 12400.27 83.45 54743.15 88888.00 2013-06-07 10:06:59.250 158 12400.27 83.45 54743.15 88888.00 2013-06-07 10:06:59.375 158 12400.23 83.42 54743.15 88888.00 2013-06-07 10:06:59.500 158 12400.25 83.42 54743.15 88888.00 2013-06-07 10:06:59.625 158 12400.33 83.47 54743.15 88888.00 2013-06-07 10:06:59.750 158 12400.35 83.45 54743.18 88888.00 2013-06-07 10:06:59.875 158 12400.25 83.42 54743.15 88888.00 2013-06-07 10:07:00.000 158 12400.30 83.42 54743.12 88888.00 2013-06-07 10:07:00.125 158 12400.35 83.42 54743.15 88888.00 2013-06-07 10:07:00.250 158 12400.30 83.42 54743.20 88888.00 2013-06-07 10:07:00.375 158 12400.27 83.45 54743.22 88888.00 2013-06-07 10:07:00.500 158 12400.27 83.42 54743.22 88888.00 2013-06-07 10:07:00.625 158 12400.25 83.40 54743.20 88888.00 2013-06-07 10:07:00.750 158 12400.23 83.42 54743.20 88888.00 2013-06-07 10:07:00.875 158 12400.23 83.40 54743.18 88888.00 2013-06-07 10:07:01.000 158 12400.20 83.40 54743.20 88888.00 2013-06-07 10:07:01.125 158 12400.17 83.38 54743.25 88888.00 2013-06-07 10:07:01.250 158 12400.08 83.38 54743.25 88888.00 2013-06-07 10:07:01.375 158 12400.05 83.40 54743.25 88888.00 2013-06-07 10:07:01.500 158 12400.00 83.42 54743.25 88888.00 2013-06-07 10:07:01.625 158 12399.98 83.45 54743.30 88888.00 2013-06-07 10:07:01.750 158 12399.88 83.42 54743.35 88888.00 2013-06-07 10:07:01.875 158 12399.80 83.45 54743.35 88888.00 2013-06-07 10:07:02.000 158 12399.70 83.45 54743.35 88888.00 2013-06-07 10:07:02.125 158 12399.67 83.50 54743.40 88888.00 2013-06-07 10:07:02.250 158 12399.52 83.50 54743.43 88888.00 2013-06-07 10:07:02.375 158 12399.52 83.47 54743.43 88888.00 2013-06-07 10:07:02.500 158 12399.45 83.53 54743.47 88888.00 2013-06-07 10:07:02.625 158 12399.30 83.55 54743.50 88888.00 2013-06-07 10:07:02.750 158 12399.30 83.53 54743.53 88888.00 2013-06-07 10:07:02.875 158 12399.27 83.50 54743.53 88888.00 2013-06-07 10:07:03.000 158 12399.30 83.53 54743.55 88888.00 2013-06-07 10:07:03.125 158 12399.20 83.55 54743.57 88888.00 2013-06-07 10:07:03.250 158 12399.17 83.53 54743.55 88888.00 2013-06-07 10:07:03.375 158 12399.20 83.47 54743.55 88888.00 2013-06-07 10:07:03.500 158 12399.20 83.45 54743.60 88888.00 2013-06-07 10:07:03.625 158 12399.20 83.50 54743.65 88888.00 2013-06-07 10:07:03.750 158 12399.23 83.47 54743.68 88888.00 2013-06-07 10:07:03.875 158 12399.15 83.50 54743.70 88888.00 2013-06-07 10:07:05.000 158 12399.08 83.45 54743.68 88888.00 2013-06-07 10:07:05.125 158 12399.05 83.42 54743.70 88888.00 2013-06-07 10:07:05.250 158 12399.05 83.45 54743.78 88888.00 2013-06-07 10:07:05.375 158 12399.12 83.53 54743.85 88888.00 2013-06-07 10:07:05.500 158 12399.10 83.50 54743.82 88888.00 2013-06-07 10:07:05.625 158 12399.02 83.45 54743.80 88888.00 2013-06-07 10:07:05.750 158 12398.92 83.45 54743.80 88888.00 2013-06-07 10:07:05.875 158 12398.90 83.45 54743.80 88888.00 2013-06-07 10:07:06.000 158 12398.85 83.45 54743.85 88888.00 2013-06-07 10:07:06.125 158 12398.85 83.45 54743.85 88888.00 2013-06-07 10:07:06.250 158 12398.80 83.42 54743.82 88888.00 2013-06-07 10:07:06.375 158 12398.83 83.50 54743.90 88888.00 2013-06-07 10:07:06.500 158 12398.77 83.50 54743.90 88888.00 2013-06-07 10:07:06.625 158 12398.73 83.50 54743.90 88888.00 2013-06-07 10:07:06.750 158 12398.62 83.50 54743.88 88888.00 2013-06-07 10:07:06.875 158 12398.65 83.53 54743.90 88888.00 2013-06-07 10:07:07.000 158 12398.67 83.58 54743.93 88888.00 2013-06-07 10:07:07.125 158 12398.62 83.58 54743.95 88888.00 2013-06-07 10:07:07.250 158 12398.50 83.55 54743.95 88888.00 2013-06-07 10:07:07.375 158 12398.45 83.58 54743.95 88888.00 2013-06-07 10:07:07.500 158 12398.45 83.62 54743.95 88888.00 2013-06-07 10:07:07.625 158 12398.50 83.65 54743.97 88888.00 2013-06-07 10:07:07.750 158 12398.50 83.67 54744.00 88888.00 2013-06-07 10:07:07.875 158 12398.48 83.67 54743.97 88888.00 2013-06-07 10:07:08.000 158 12398.48 83.70 54743.97 88888.00 2013-06-07 10:07:08.125 158 12398.48 83.78 54744.05 88888.00 2013-06-07 10:07:08.250 158 12398.48 83.75 54744.10 88888.00 2013-06-07 10:07:08.375 158 12398.42 83.75 54744.07 88888.00 2013-06-07 10:07:08.500 158 12398.45 83.72 54744.03 88888.00 2013-06-07 10:07:08.625 158 12398.45 83.70 54744.00 88888.00 2013-06-07 10:07:08.750 158 12398.48 83.75 54744.07 88888.00 2013-06-07 10:07:08.875 158 12398.55 83.83 54744.12 88888.00 2013-06-07 10:07:09.000 158 12398.52 83.80 54744.10 88888.00 2013-06-07 10:07:09.125 158 12398.45 83.83 54744.12 88888.00 2013-06-07 10:07:09.250 158 12398.45 83.85 54744.18 88888.00 2013-06-07 10:07:09.375 158 12398.48 83.90 54744.18 88888.00 2013-06-07 10:07:09.500 158 12398.48 83.92 54744.20 88888.00 2013-06-07 10:07:09.625 158 12398.48 83.92 54744.25 88888.00 2013-06-07 10:07:09.750 158 12398.38 83.90 54744.22 88888.00 2013-06-07 10:07:09.875 158 12398.35 83.92 54744.22 88888.00 2013-06-07 10:07:10.000 158 12398.33 83.95 54744.25 88888.00 2013-06-07 10:07:10.125 158 12398.33 83.97 54744.28 88888.00 2013-06-07 10:07:10.250 158 12398.33 84.00 54744.30 88888.00 2013-06-07 10:07:10.375 158 12398.27 84.03 54744.30 88888.00 2013-06-07 10:07:10.500 158 12398.25 84.00 54744.32 88888.00 2013-06-07 10:07:10.625 158 12398.25 84.03 54744.35 88888.00 2013-06-07 10:07:10.750 158 12398.20 83.97 54744.35 88888.00 2013-06-07 10:07:10.875 158 12398.20 83.95 54744.35 88888.00 2013-06-07 10:07:10.000 158 12398.15 83.97 54744.38 88888.00 2013-06-07 10:07:10.125 158 12398.08 84.00 54744.40 88888.00 2013-06-07 10:07:10.250 158 12398.00 84.03 54744.43 88888.00 2013-06-07 10:07:10.375 158 12398.05 84.08 54744.47 88888.00 2013-06-07 10:07:10.500 158 12398.05 84.05 54744.50 88888.00 2013-06-07 10:07:10.625 158 12397.95 84.00 54744.50 88888.00 2013-06-07 10:07:10.750 158 12397.92 84.00 54744.53 88888.00 2013-06-07 10:07:10.875 158 12397.95 84.00 54744.53 88888.00 2013-06-07 10:07:11.000 158 12397.88 83.97 54744.50 88888.00 2013-06-07 10:07:11.125 158 12397.77 83.90 54744.53 88888.00 2013-06-07 10:07:11.250 158 12397.73 83.90 54744.55 88888.00 2013-06-07 10:07:11.375 158 12397.67 83.95 54744.60 88888.00 2013-06-07 10:07:11.500 158 12397.65 83.92 54744.65 88888.00 2013-06-07 10:07:11.625 158 12397.65 83.97 54744.70 88888.00 2013-06-07 10:07:11.750 158 12397.62 83.95 54744.70 88888.00 2013-06-07 10:07:11.875 158 12397.55 83.97 54744.75 88888.00 2013-06-07 10:07:12.000 158 12397.48 83.95 54744.72 88888.00 2013-06-07 10:07:12.125 158 12397.48 83.97 54744.78 88888.00 2013-06-07 10:07:12.250 158 12397.42 83.92 54744.78 88888.00 2013-06-07 10:07:12.375 158 12397.40 83.95 54744.78 88888.00 2013-06-07 10:07:12.500 158 12397.38 83.95 54744.82 88888.00 2013-06-07 10:07:12.625 158 12397.35 83.95 54744.82 88888.00 2013-06-07 10:07:12.750 158 12397.35 83.92 54744.80 88888.00 2013-06-07 10:07:12.875 158 12397.38 83.92 54744.82 88888.00 2013-06-07 10:07:13.000 158 12397.33 83.90 54744.82 88888.00 2013-06-07 10:07:13.125 158 12397.27 83.90 54744.88 88888.00 2013-06-07 10:07:13.250 158 12397.35 83.95 54744.90 88888.00 2013-06-07 10:07:13.375 158 12397.45 83.90 54744.88 88888.00 2013-06-07 10:07:13.500 158 12397.35 83.80 54744.85 88888.00 2013-06-07 10:07:13.625 158 12397.30 83.85 54744.90 88888.00 2013-06-07 10:07:13.750 158 12397.33 83.88 54744.95 88888.00 2013-06-07 10:07:13.875 158 12397.38 83.83 54744.95 88888.00 2013-06-07 10:07:14.000 158 12397.35 83.75 54744.97 88888.00 2013-06-07 10:07:14.125 158 12397.38 83.72 54744.95 88888.00 2013-06-07 10:07:14.250 158 12397.38 83.72 54744.95 88888.00 2013-06-07 10:07:14.375 158 12397.48 83.72 54745.00 88888.00 2013-06-07 10:07:14.500 158 12397.48 83.70 54745.03 88888.00 2013-06-07 10:07:14.625 158 12397.42 83.67 54745.03 88888.00 2013-06-07 10:07:14.750 158 12397.38 83.62 54745.05 88888.00 2013-06-07 10:07:14.875 158 12397.45 83.62 54745.10 88888.00 2013-06-07 10:07:16.000 158 12397.50 83.58 54745.10 88888.00 2013-06-07 10:07:16.125 158 12397.48 83.50 54745.15 88888.00 2013-06-07 10:07:16.250 158 12397.45 83.47 54745.20 88888.00 2013-06-07 10:07:16.375 158 12397.45 83.42 54745.22 88888.00 2013-06-07 10:07:16.500 158 12397.33 83.35 54745.22 88888.00 2013-06-07 10:07:16.625 158 12397.35 83.35 54745.28 88888.00 2013-06-07 10:07:16.750 158 12397.35 83.40 54745.35 88888.00 2013-06-07 10:07:16.875 158 12397.23 83.30 54745.35 88888.00 2013-06-07 10:07:17.000 158 12397.10 83.28 54745.32 88888.00 2013-06-07 10:07:17.125 158 12397.02 83.30 54745.38 88888.00 2013-06-07 10:07:17.250 158 12396.95 83.35 54745.45 88888.00 2013-06-07 10:07:17.375 158 12396.88 83.35 54745.45 88888.00 2013-06-07 10:07:17.500 158 12396.77 83.30 54745.47 88888.00 2013-06-07 10:07:17.625 158 12396.73 83.38 54745.53 88888.00 2013-06-07 10:07:17.750 158 12396.65 83.42 54745.55 88888.00 2013-06-07 10:07:17.875 158 12396.55 83.45 54745.55 88888.00 2013-06-07 10:07:18.000 158 12396.48 83.45 54745.55 88888.00 2013-06-07 10:07:18.125 158 12396.35 83.45 54745.60 88888.00 2013-06-07 10:07:18.250 158 12396.27 83.55 54745.62 88888.00 2013-06-07 10:07:18.375 158 12396.20 83.58 54745.62 88888.00 2013-06-07 10:07:18.500 158 12396.12 83.65 54745.70 88888.00 2013-06-07 10:07:18.625 158 12396.02 83.67 54745.68 88888.00 2013-06-07 10:07:18.750 158 12395.95 83.62 54745.62 88888.00 2013-06-07 10:07:18.875 158 12395.95 83.70 54745.65 88888.00 2013-06-07 10:07:19.000 158 12395.98 83.78 54745.65 88888.00 2013-06-07 10:07:19.125 158 12395.98 83.78 54745.68 88888.00 2013-06-07 10:07:19.250 158 12395.88 83.80 54745.68 88888.00 2013-06-07 10:07:19.375 158 12395.85 83.85 54745.70 88888.00 2013-06-07 10:07:19.500 158 12395.80 83.85 54745.70 88888.00 2013-06-07 10:07:19.625 158 12395.77 83.90 54745.70 88888.00 2013-06-07 10:07:19.750 158 12395.75 83.92 54745.72 88888.00 2013-06-07 10:07:19.875 158 12395.73 84.00 54745.72 88888.00 2013-06-07 10:07:20.000 158 12395.67 84.03 54745.75 88888.00 2013-06-07 10:07:20.125 158 12395.58 84.05 54745.75 88888.00 2013-06-07 10:07:20.250 158 12395.52 84.05 54745.72 88888.00 2013-06-07 10:07:20.375 158 12395.55 84.05 54745.70 88888.00 2013-06-07 10:07:20.500 158 12395.52 84.08 54745.72 88888.00 2013-06-07 10:07:20.625 158 12395.60 84.15 54745.72 88888.00 2013-06-07 10:07:20.750 158 12395.62 84.20 54745.78 88888.00 2013-06-07 10:07:20.875 158 12395.60 84.17 54745.75 88888.00 2013-06-07 10:07:21.000 158 12395.58 84.17 54745.75 88888.00 2013-06-07 10:07:21.125 158 12395.60 84.22 54745.78 88888.00 2013-06-07 10:07:21.250 158 12395.62 84.20 54745.78 88888.00 2013-06-07 10:07:21.375 158 12395.75 84.22 54745.80 88888.00 2013-06-07 10:07:21.500 158 12395.77 84.22 54745.82 88888.00 2013-06-07 10:07:21.625 158 12395.83 84.25 54745.85 88888.00 2013-06-07 10:07:21.750 158 12395.85 84.22 54745.85 88888.00 2013-06-07 10:07:21.875 158 12395.85 84.17 54745.88 88888.00 2013-06-07 10:07:22.000 158 12395.83 84.15 54745.88 88888.00 2013-06-07 10:07:22.125 158 12395.88 84.22 54745.93 88888.00 2013-06-07 10:07:22.250 158 12395.83 84.15 54745.97 88888.00 2013-06-07 10:07:22.375 158 12395.77 84.17 54746.03 88888.00 2013-06-07 10:07:22.500 158 12395.70 84.17 54746.05 88888.00 2013-06-07 10:07:22.625 158 12395.67 84.15 54746.05 88888.00 2013-06-07 10:07:22.750 158 12395.60 84.10 54746.00 88888.00 2013-06-07 10:07:22.875 158 12395.48 84.03 54746.00 88888.00 2013-06-07 10:07:22.000 158 12395.42 84.03 54746.03 88888.00 2013-06-07 10:07:22.125 158 12395.38 83.97 54746.05 88888.00 2013-06-07 10:07:22.250 158 12395.42 83.95 54746.15 88888.00 2013-06-07 10:07:22.375 158 12395.45 83.97 54746.22 88888.00 2013-06-07 10:07:22.500 158 12395.38 83.97 54746.25 88888.00 2013-06-07 10:07:22.625 158 12395.30 83.95 54746.28 88888.00 2013-06-07 10:07:22.750 158 12395.23 83.88 54746.30 88888.00 2013-06-07 10:07:22.875 158 12395.15 83.80 54746.32 88888.00 2013-06-07 10:07:23.000 158 12395.10 83.75 54746.38 88888.00 2013-06-07 10:07:23.125 158 12395.08 83.75 54746.40 88888.00 2013-06-07 10:07:23.250 158 12395.02 83.72 54746.43 88888.00 2013-06-07 10:07:23.375 158 12394.95 83.67 54746.43 88888.00 2013-06-07 10:07:23.500 158 12394.85 83.62 54746.45 88888.00 2013-06-07 10:07:23.625 158 12394.73 83.60 54746.50 88888.00 2013-06-07 10:07:23.750 158 12394.65 83.58 54746.57 88888.00 2013-06-07 10:07:23.875 158 12394.65 83.55 54746.60 88888.00 2013-06-07 10:07:24.000 158 12394.55 83.50 54746.57 88888.00 2013-06-07 10:07:24.125 158 12394.48 83.47 54746.62 88888.00 2013-06-07 10:07:24.250 158 12394.33 83.45 54746.68 88888.00 2013-06-07 10:07:24.375 158 12394.20 83.40 54746.65 88888.00 2013-06-07 10:07:24.500 158 12394.17 83.38 54746.65 88888.00 2013-06-07 10:07:24.625 158 12394.15 83.38 54746.70 88888.00 2013-06-07 10:07:24.750 158 12394.05 83.33 54746.72 88888.00 2013-06-07 10:07:24.875 158 12394.05 83.30 54746.75 88888.00 2013-06-07 10:07:25.000 158 12394.05 83.30 54746.78 88888.00 2013-06-07 10:07:25.125 158 12394.00 83.30 54746.82 88888.00 2013-06-07 10:07:25.250 158 12393.88 83.25 54746.85 88888.00 2013-06-07 10:07:25.375 158 12393.88 83.22 54746.88 88888.00 2013-06-07 10:07:25.500 158 12393.88 83.20 54746.88 88888.00 2013-06-07 10:07:25.625 158 12393.80 83.12 54746.90 88888.00 2013-06-07 10:07:25.750 158 12393.83 83.12 54746.95 88888.00 2013-06-07 10:07:25.875 158 12393.85 83.15 54746.97 88888.00 2013-06-07 10:07:27.000 158 12393.77 83.12 54746.97 88888.00 2013-06-07 10:07:27.125 158 12393.67 83.05 54747.03 88888.00 2013-06-07 10:07:27.250 158 12393.60 82.97 54747.07 88888.00 2013-06-07 10:07:27.375 158 12393.60 83.00 54747.10 88888.00 2013-06-07 10:07:27.500 158 12393.62 82.95 54747.12 88888.00 2013-06-07 10:07:27.625 158 12393.58 82.85 54747.10 88888.00 2013-06-07 10:07:27.750 158 12393.50 82.83 54747.15 88888.00 2013-06-07 10:07:27.875 158 12393.50 82.83 54747.22 88888.00 2013-06-07 10:07:28.000 158 12393.42 82.75 54747.25 88888.00 2013-06-07 10:07:28.125 158 12393.30 82.70 54747.25 88888.00 2013-06-07 10:07:28.250 158 12393.23 82.67 54747.28 88888.00 2013-06-07 10:07:28.375 158 12393.25 82.65 54747.30 88888.00 2013-06-07 10:07:28.500 158 12393.23 82.65 54747.38 88888.00 2013-06-07 10:07:28.625 158 12393.20 82.58 54747.38 88888.00 2013-06-07 10:07:28.750 158 12393.12 82.55 54747.40 88888.00 2013-06-07 10:07:28.875 158 12393.00 82.50 54747.40 88888.00 2013-06-07 10:07:29.000 158 12392.92 82.47 54747.43 88888.00 2013-06-07 10:07:29.125 158 12392.80 82.40 54747.50 88888.00 2013-06-07 10:07:29.250 158 12392.70 82.40 54747.55 88888.00 2013-06-07 10:07:29.375 158 12392.67 82.38 54747.55 88888.00 2013-06-07 10:07:29.500 158 12392.58 82.38 54747.57 88888.00 2013-06-07 10:07:29.625 158 12392.42 82.38 54747.65 88888.00 2013-06-07 10:07:29.750 158 12392.30 82.35 54747.68 88888.00 2013-06-07 10:07:29.875 158 12392.27 82.33 54747.70 88888.00 2013-06-07 10:07:30.000 158 12392.20 82.33 54747.72 88888.00 2013-06-07 10:07:30.125 158 12392.15 82.35 54747.85 88888.00 2013-06-07 10:07:30.250 158 12392.02 82.33 54747.88 88888.00 2013-06-07 10:07:30.375 158 12391.98 82.28 54747.85 88888.00 2013-06-07 10:07:30.500 158 12391.88 82.28 54747.85 88888.00 2013-06-07 10:07:30.625 158 12391.80 82.25 54747.90 88888.00 2013-06-07 10:07:30.750 158 12391.70 82.22 54747.93 88888.00 2013-06-07 10:07:30.875 158 12391.67 82.28 54748.00 88888.00 2013-06-07 10:07:31.000 158 12391.60 82.30 54748.03 88888.00 2013-06-07 10:07:31.125 158 12391.52 82.28 54748.05 88888.00 2013-06-07 10:07:31.250 158 12391.48 82.22 54748.07 88888.00 2013-06-07 10:07:31.375 158 12391.50 82.25 54748.10 88888.00 2013-06-07 10:07:31.500 158 12391.38 82.25 54748.10 88888.00 2013-06-07 10:07:31.625 158 12391.38 82.25 54748.15 88888.00 2013-06-07 10:07:31.750 158 12391.38 82.22 54748.15 88888.00 2013-06-07 10:07:31.875 158 12391.38 82.20 54748.15 88888.00 2013-06-07 10:07:32.000 158 12391.38 82.25 54748.18 88888.00 2013-06-07 10:07:32.125 158 12391.33 82.22 54748.20 88888.00 2013-06-07 10:07:32.250 158 12391.20 82.12 54748.18 88888.00 2013-06-07 10:07:32.375 158 12391.23 82.15 54748.20 88888.00 2013-06-07 10:07:32.500 158 12391.33 82.17 54748.25 88888.00 2013-06-07 10:07:32.625 158 12391.33 82.20 54748.25 88888.00 2013-06-07 10:07:32.750 158 12391.27 82.20 54748.28 88888.00 2013-06-07 10:07:32.875 158 12391.20 82.17 54748.25 88888.00 2013-06-07 10:07:33.000 158 12391.27 82.12 54748.28 88888.00 2013-06-07 10:07:33.125 158 12391.27 82.12 54748.32 88888.00 2013-06-07 10:07:33.250 158 12391.23 82.10 54748.35 88888.00 2013-06-07 10:07:33.375 158 12391.30 82.12 54748.38 88888.00 2013-06-07 10:07:33.500 158 12391.33 82.12 54748.40 88888.00 2013-06-07 10:07:33.625 158 12391.25 82.08 54748.40 88888.00 2013-06-07 10:07:33.750 158 12391.25 82.03 54748.43 88888.00 2013-06-07 10:07:33.875 158 12391.27 82.03 54748.50 88888.00 2013-06-07 10:07:33.000 158 12391.33 82.00 54748.50 88888.00 2013-06-07 10:07:33.125 158 12391.25 82.00 54748.50 88888.00 2013-06-07 10:07:33.250 158 12391.15 81.95 54748.53 88888.00 2013-06-07 10:07:33.375 158 12391.12 81.92 54748.55 88888.00 2013-06-07 10:07:33.500 158 12391.10 81.88 54748.55 88888.00 2013-06-07 10:07:33.625 158 12391.10 81.85 54748.57 88888.00 2013-06-07 10:07:33.750 158 12390.98 81.83 54748.62 88888.00 2013-06-07 10:07:33.875 158 12390.95 81.80 54748.70 88888.00 2013-06-07 10:07:34.000 158 12390.95 81.78 54748.72 88888.00 2013-06-07 10:07:34.125 158 12390.83 81.75 54748.78 88888.00 2013-06-07 10:07:34.250 158 12390.77 81.75 54748.82 88888.00 2013-06-07 10:07:34.375 158 12390.77 81.67 54748.82 88888.00 2013-06-07 10:07:34.500 158 12390.73 81.60 54748.80 88888.00 2013-06-07 10:07:34.625 158 12390.65 81.60 54748.88 88888.00 2013-06-07 10:07:34.750 158 12390.52 81.62 54748.95 88888.00 2013-06-07 10:07:34.875 158 12390.45 81.58 54748.95 88888.00 2013-06-07 10:07:35.000 158 12390.35 81.55 54748.97 88888.00 2013-06-07 10:07:35.125 158 12390.20 81.50 54749.00 88888.00 2013-06-07 10:07:35.250 158 12390.02 81.42 54749.03 88888.00 2013-06-07 10:07:35.375 158 12389.95 81.38 54749.05 88888.00 2013-06-07 10:07:35.500 158 12389.83 81.40 54749.07 88888.00 2013-06-07 10:07:35.625 158 12389.65 81.38 54749.10 88888.00 2013-06-07 10:07:35.750 158 12389.55 81.38 54749.12 88888.00 2013-06-07 10:07:35.875 158 12389.42 81.42 54749.20 88888.00 2013-06-07 10:07:36.000 158 12389.25 81.35 54749.22 88888.00 2013-06-07 10:07:36.125 158 12389.05 81.38 54749.28 88888.00 2013-06-07 10:07:36.250 158 12388.88 81.42 54749.35 88888.00 2013-06-07 10:07:36.375 158 12388.77 81.45 54749.38 88888.00 2013-06-07 10:07:36.500 158 12388.67 81.47 54749.43 88888.00 2013-06-07 10:07:36.625 158 12388.55 81.45 54749.40 88888.00 2013-06-07 10:07:36.750 158 12388.40 81.47 54749.43 88888.00 2013-06-07 10:07:36.875 158 12388.25 81.55 54749.50 88888.00 2013-06-07 10:07:38.000 158 12388.12 81.55 54749.53 88888.00 2013-06-07 10:07:38.125 158 12388.05 81.58 54749.55 88888.00 2013-06-07 10:07:38.250 158 12387.95 81.60 54749.57 88888.00 2013-06-07 10:07:38.375 158 12387.95 81.67 54749.60 88888.00 2013-06-07 10:07:38.500 158 12387.85 81.65 54749.62 88888.00 2013-06-07 10:07:38.625 158 12387.70 81.67 54749.62 88888.00 2013-06-07 10:07:38.750 158 12387.65 81.67 54749.65 88888.00 2013-06-07 10:07:38.875 158 12387.55 81.65 54749.68 88888.00 2013-06-07 10:07:39.000 158 12387.50 81.75 54749.70 88888.00 2013-06-07 10:07:39.125 158 12387.40 81.80 54749.78 88888.00 2013-06-07 10:07:39.250 158 12387.35 81.85 54749.85 88888.00 2013-06-07 10:07:39.375 158 12387.30 81.83 54749.88 88888.00 2013-06-07 10:07:39.500 158 12387.20 81.80 54749.90 88888.00 2013-06-07 10:07:39.625 158 12387.08 81.88 54749.95 88888.00 2013-06-07 10:07:39.750 158 12386.98 81.90 54749.97 88888.00 2013-06-07 10:07:39.875 158 12386.92 81.95 54750.05 88888.00 2013-06-07 10:07:40.000 158 12386.92 82.00 54750.07 88888.00 2013-06-07 10:07:40.125 158 12386.83 81.97 54750.10 88888.00 2013-06-07 10:07:40.250 158 12386.70 81.88 54750.10 88888.00 2013-06-07 10:07:40.375 158 12386.70 81.92 54750.15 88888.00 2013-06-07 10:07:40.500 158 12386.62 82.00 54750.25 88888.00 2013-06-07 10:07:40.625 158 12386.62 82.03 54750.28 88888.00 2013-06-07 10:07:40.750 158 12386.55 82.03 54750.30 88888.00 2013-06-07 10:07:40.875 158 12386.42 82.05 54750.32 88888.00 2013-06-07 10:07:41.000 158 12386.35 82.03 54750.35 88888.00 2013-06-07 10:07:41.125 158 12386.27 82.03 54750.38 88888.00 2013-06-07 10:07:41.250 158 12386.23 82.00 54750.43 88888.00 2013-06-07 10:07:41.375 158 12386.30 82.03 54750.47 88888.00 2013-06-07 10:07:41.500 158 12386.27 82.03 54750.55 88888.00 2013-06-07 10:07:41.625 158 12386.23 82.03 54750.55 88888.00 2013-06-07 10:07:41.750 158 12386.20 82.00 54750.57 88888.00 2013-06-07 10:07:41.875 158 12386.15 81.97 54750.60 88888.00 2013-06-07 10:07:42.000 158 12386.08 81.92 54750.62 88888.00 2013-06-07 10:07:42.125 158 12385.95 81.83 54750.62 88888.00 2013-06-07 10:07:42.250 158 12385.88 81.78 54750.65 88888.00 2013-06-07 10:07:42.375 158 12385.92 81.78 54750.68 88888.00 2013-06-07 10:07:42.500 158 12385.90 81.78 54750.72 88888.00 2013-06-07 10:07:42.625 158 12385.83 81.75 54750.75 88888.00 2013-06-07 10:07:42.750 158 12385.80 81.65 54750.78 88888.00 2013-06-07 10:07:42.875 158 12385.83 81.62 54750.78 88888.00 2013-06-07 10:07:43.000 158 12385.80 81.65 54750.82 88888.00 2013-06-07 10:07:43.125 158 12385.73 81.62 54750.85 88888.00 2013-06-07 10:07:43.250 158 12385.67 81.58 54750.93 88888.00 2013-06-07 10:07:43.375 158 12385.62 81.55 54750.95 88888.00 2013-06-07 10:07:43.500 158 12385.58 81.55 54750.97 88888.00 2013-06-07 10:07:43.625 158 12385.50 81.47 54750.97 88888.00 2013-06-07 10:07:43.750 158 12385.48 81.45 54750.97 88888.00 2013-06-07 10:07:43.875 158 12385.35 81.38 54751.00 88888.00 2013-06-07 10:07:44.000 158 12385.25 81.38 54751.03 88888.00 2013-06-07 10:07:44.125 158 12385.15 81.35 54751.07 88888.00 2013-06-07 10:07:44.250 158 12385.10 81.33 54751.15 88888.00 2013-06-07 10:07:44.375 158 12384.98 81.28 54751.12 88888.00 2013-06-07 10:07:44.500 158 12384.90 81.30 54751.15 88888.00 2013-06-07 10:07:44.625 158 12384.88 81.25 54751.15 88888.00 2013-06-07 10:07:44.750 158 12384.77 81.20 54751.18 88888.00 2013-06-07 10:07:44.875 158 12384.62 81.17 54751.20 88888.00 2013-06-07 10:07:45.000 158 12384.45 81.15 54751.22 88888.00 2013-06-07 10:07:45.125 158 12384.40 81.12 54751.25 88888.00 2013-06-07 10:07:45.250 158 12384.30 81.05 54751.25 88888.00 2013-06-07 10:07:45.375 158 12384.25 80.97 54751.28 88888.00 2013-06-07 10:07:45.500 158 12384.17 80.95 54751.35 88888.00 2013-06-07 10:07:45.625 158 12384.10 80.92 54751.43 88888.00 2013-06-07 10:07:45.750 158 12384.00 80.92 54751.50 88888.00 2013-06-07 10:07:45.875 158 12383.88 80.88 54751.53 88888.00 2013-06-07 10:07:45.000 158 12383.90 80.85 54751.55 88888.00 2013-06-07 10:07:45.125 158 12383.80 80.75 54751.55 88888.00 2013-06-07 10:07:45.250 158 12383.58 80.65 54751.55 88888.00 2013-06-07 10:07:45.375 158 12383.45 80.60 54751.60 88888.00 2013-06-07 10:07:45.500 158 12383.33 80.58 54751.65 88888.00 2013-06-07 10:07:45.625 158 12383.25 80.55 54751.70 88888.00 2013-06-07 10:07:45.750 158 12383.20 80.53 54751.75 88888.00 2013-06-07 10:07:45.875 158 12383.08 80.50 54751.78 88888.00 2013-06-07 10:07:46.000 158 12383.02 80.45 54751.78 88888.00 2013-06-07 10:07:46.125 158 12382.92 80.38 54751.82 88888.00 2013-06-07 10:07:46.250 158 12382.73 80.28 54751.85 88888.00 2013-06-07 10:07:46.375 158 12382.52 80.22 54751.85 88888.00 2013-06-07 10:07:46.500 158 12382.40 80.22 54751.95 88888.00 2013-06-07 10:07:46.625 158 12382.48 80.22 54752.00 88888.00 2013-06-07 10:07:46.750 158 12382.38 80.17 54752.03 88888.00 2013-06-07 10:07:46.875 158 12382.20 80.12 54752.05 88888.00 2013-06-07 10:07:47.000 158 12382.12 80.15 54752.12 88888.00 2013-06-07 10:07:47.125 158 12382.00 80.10 54752.15 88888.00 2013-06-07 10:07:47.250 158 12381.95 80.10 54752.25 88888.00 2013-06-07 10:07:47.375 158 12381.90 80.08 54752.30 88888.00 2013-06-07 10:07:47.500 158 12381.75 80.03 54752.30 88888.00 2013-06-07 10:07:47.625 158 12381.67 80.00 54752.32 88888.00 2013-06-07 10:07:47.750 158 12381.58 79.95 54752.35 88888.00 2013-06-07 10:07:47.875 158 12381.52 79.97 54752.40 88888.00 2013-06-07 10:07:49.000 158 12381.48 79.97 54752.43 88888.00 2013-06-07 10:07:49.125 158 12381.35 79.97 54752.53 88888.00 2013-06-07 10:07:49.250 158 12381.20 79.95 54752.60 88888.00 2013-06-07 10:07:49.375 158 12381.12 79.95 54752.62 88888.00 2013-06-07 10:07:49.500 158 12381.02 79.92 54752.60 88888.00 2013-06-07 10:07:49.625 158 12380.88 79.92 54752.65 88888.00 2013-06-07 10:07:49.750 158 12380.80 79.92 54752.68 88888.00 2013-06-07 10:07:49.875 158 12380.70 79.90 54752.72 88888.00 2013-06-07 10:07:50.000 158 12380.52 79.85 54752.75 88888.00 2013-06-07 10:07:50.125 158 12380.42 79.83 54752.80 88888.00 2013-06-07 10:07:50.250 158 12380.27 79.88 54752.88 88888.00 2013-06-07 10:07:50.375 158 12380.15 79.92 54752.95 88888.00 2013-06-07 10:07:50.500 158 12380.00 79.97 54753.03 88888.00 2013-06-07 10:07:50.625 158 12379.88 80.00 54753.07 88888.00 2013-06-07 10:07:50.750 158 12379.73 80.03 54753.10 88888.00 2013-06-07 10:07:50.875 158 12379.62 80.00 54753.12 88888.00 2013-06-07 10:07:51.000 158 12379.58 80.03 54753.15 88888.00 2013-06-07 10:07:51.125 158 12379.48 80.00 54753.20 88888.00 2013-06-07 10:07:51.250 158 12379.38 80.03 54753.30 88888.00 2013-06-07 10:07:51.375 158 12379.33 80.03 54753.28 88888.00 2013-06-07 10:07:51.500 158 12379.17 79.97 54753.32 88888.00 2013-06-07 10:07:51.625 158 12379.08 79.97 54753.40 88888.00 2013-06-07 10:07:51.750 158 12378.98 79.97 54753.47 88888.00 2013-06-07 10:07:51.875 158 12378.90 79.97 54753.55 88888.00 2013-06-07 10:07:52.000 158 12378.83 79.88 54753.55 88888.00 2013-06-07 10:07:52.125 158 12378.70 79.75 54753.60 88888.00 2013-06-07 10:07:52.250 158 12378.60 79.67 54753.62 88888.00 2013-06-07 10:07:52.375 158 12378.50 79.70 54753.68 88888.00 2013-06-07 10:07:52.500 158 12378.42 79.67 54753.75 88888.00 2013-06-07 10:07:52.625 158 12378.38 79.65 54753.82 88888.00 2013-06-07 10:07:52.750 158 12378.27 79.55 54753.88 88888.00 2013-06-07 10:07:52.875 158 12378.23 79.47 54753.90 88888.00 2013-06-07 10:07:53.000 158 12378.12 79.38 54753.93 88888.00 2013-06-07 10:07:53.125 158 12377.95 79.28 54753.95 88888.00 2013-06-07 10:07:53.250 158 12377.80 79.15 54754.00 88888.00 2013-06-07 10:07:53.375 158 12377.80 79.12 54754.05 88888.00 2013-06-07 10:07:53.500 158 12377.70 79.08 54754.10 88888.00 2013-06-07 10:07:53.625 158 12377.60 79.03 54754.20 88888.00 2013-06-07 10:07:53.750 158 12377.52 78.97 54754.22 88888.00 2013-06-07 10:07:53.875 158 12377.48 78.88 54754.28 88888.00 2013-06-07 10:07:54.000 158 12377.35 78.80 54754.28 88888.00 2013-06-07 10:07:54.125 158 12377.23 78.72 54754.32 88888.00 2013-06-07 10:07:54.250 158 12377.12 78.67 54754.38 88888.00 2013-06-07 10:07:54.375 158 12376.98 78.58 54754.38 88888.00 2013-06-07 10:07:54.500 158 12376.88 78.50 54754.40 88888.00 2013-06-07 10:07:54.625 158 12376.85 78.50 54754.47 88888.00 2013-06-07 10:07:54.750 158 12376.73 78.47 54754.50 88888.00 2013-06-07 10:07:54.875 158 12376.58 78.38 54754.57 88888.00 2013-06-07 10:07:55.000 158 12376.55 78.33 54754.57 88888.00 2013-06-07 10:07:55.125 158 12376.58 78.38 54754.62 88888.00 2013-06-07 10:07:55.250 158 12376.48 78.33 54754.68 88888.00 2013-06-07 10:07:55.375 158 12376.40 78.30 54754.70 88888.00 2013-06-07 10:07:55.500 158 12376.27 78.20 54754.70 88888.00 2013-06-07 10:07:55.625 158 12376.17 78.17 54754.72 88888.00 2013-06-07 10:07:55.750 158 12376.05 78.17 54754.80 88888.00 2013-06-07 10:07:55.875 158 12376.02 78.22 54754.85 88888.00 2013-06-07 10:07:56.000 158 12376.02 78.22 54754.85 88888.00 2013-06-07 10:07:56.125 158 12375.90 78.22 54754.90 88888.00 2013-06-07 10:07:56.250 158 12375.80 78.22 54754.95 88888.00 2013-06-07 10:07:56.375 158 12375.77 78.28 54755.00 88888.00 2013-06-07 10:07:56.500 158 12375.62 78.22 54755.03 88888.00 2013-06-07 10:07:56.625 158 12375.52 78.20 54755.03 88888.00 2013-06-07 10:07:56.750 158 12375.38 78.22 54755.10 88888.00 2013-06-07 10:07:56.875 158 12375.30 78.28 54755.15 88888.00 2013-06-07 10:07:57.000 158 12375.23 78.28 54755.18 88888.00 2013-06-07 10:07:57.125 158 12375.08 78.25 54755.20 88888.00 2013-06-07 10:07:57.250 158 12375.02 78.25 54755.25 88888.00 2013-06-07 10:07:57.375 158 12374.95 78.28 54755.28 88888.00 2013-06-07 10:07:57.500 158 12374.90 78.30 54755.32 88888.00 2013-06-07 10:07:57.625 158 12374.77 78.30 54755.38 88888.00 2013-06-07 10:07:57.750 158 12374.70 78.33 54755.43 88888.00 2013-06-07 10:07:57.875 158 12374.60 78.33 54755.47 88888.00 2013-06-07 10:07:57.000 158 12374.45 78.28 54755.47 88888.00 2013-06-07 10:07:57.125 158 12374.38 78.30 54755.50 88888.00 2013-06-07 10:07:57.250 158 12374.33 78.28 54755.55 88888.00 2013-06-07 10:07:57.375 158 12374.30 78.28 54755.60 88888.00 2013-06-07 10:07:57.500 158 12374.27 78.30 54755.65 88888.00 2013-06-07 10:07:57.625 158 12374.15 78.28 54755.68 88888.00 2013-06-07 10:07:57.750 158 12374.15 78.30 54755.70 88888.00 2013-06-07 10:07:57.875 158 12374.12 78.25 54755.68 88888.00 2013-06-07 10:07:58.000 158 12374.02 78.22 54755.72 88888.00 2013-06-07 10:07:58.125 158 12373.95 78.25 54755.78 88888.00 2013-06-07 10:07:58.250 158 12373.92 78.20 54755.82 88888.00 2013-06-07 10:07:58.375 158 12373.88 78.22 54755.85 88888.00 2013-06-07 10:07:58.500 158 12373.95 78.22 54755.90 88888.00 2013-06-07 10:07:58.625 158 12373.92 78.15 54755.90 88888.00 2013-06-07 10:07:58.750 158 12373.80 78.10 54755.90 88888.00 2013-06-07 10:07:58.875 158 12373.67 78.10 54755.95 88888.00 2013-06-07 10:08:00.000 158 12373.67 78.10 54755.97 88888.00 2013-06-07 10:08:00.125 158 12373.65 78.08 54756.03 88888.00 2013-06-07 10:08:00.250 158 12373.58 78.08 54756.10 88888.00 2013-06-07 10:08:00.375 158 12373.52 78.03 54756.10 88888.00 2013-06-07 10:08:00.500 158 12373.45 77.90 54756.12 88888.00 2013-06-07 10:08:00.625 158 12373.42 77.85 54756.15 88888.00 2013-06-07 10:08:00.750 158 12373.40 77.78 54756.15 88888.00 2013-06-07 10:08:00.875 158 12373.33 77.72 54756.22 88888.00 2013-06-07 10:08:01.000 158 12373.17 77.65 54756.28 88888.00 2013-06-07 10:08:01.125 158 12373.12 77.58 54756.30 88888.00 2013-06-07 10:08:01.250 158 12373.12 77.58 54756.40 88888.00 2013-06-07 10:08:01.375 158 12373.05 77.58 54756.45 88888.00 2013-06-07 10:08:01.500 158 12372.88 77.50 54756.50 88888.00 2013-06-07 10:08:01.625 158 12372.73 77.42 54756.53 88888.00 2013-06-07 10:08:01.750 158 12372.60 77.33 54756.55 88888.00 2013-06-07 10:08:01.875 158 12372.45 77.35 54756.62 88888.00 2013-06-07 10:08:02.000 158 12372.33 77.30 54756.68 88888.00 2013-06-07 10:08:02.125 158 12372.15 77.20 54756.72 88888.00 2013-06-07 10:08:02.250 158 12372.00 77.17 54756.80 88888.00 2013-06-07 10:08:02.375 158 12371.85 77.20 54756.82 88888.00 2013-06-07 10:08:02.500 158 12371.70 77.15 54756.88 88888.00 2013-06-07 10:08:02.625 158 12371.52 77.10 54756.95 88888.00 2013-06-07 10:08:02.750 158 12371.38 77.03 54757.00 88888.00 2013-06-07 10:08:02.875 158 12371.20 77.00 54757.03 88888.00 2013-06-07 10:08:03.000 158 12370.98 77.00 54757.07 88888.00 2013-06-07 10:08:03.125 158 12370.77 76.92 54757.15 88888.00 2013-06-07 10:08:03.250 158 12370.60 76.83 54757.20 88888.00 2013-06-07 10:08:03.375 158 12370.52 76.80 54757.22 88888.00 2013-06-07 10:08:03.500 158 12370.40 76.80 54757.30 88888.00 2013-06-07 10:08:03.625 158 12370.30 76.78 54757.38 88888.00 2013-06-07 10:08:03.750 158 12370.17 76.72 54757.40 88888.00 2013-06-07 10:08:03.875 158 12370.05 76.62 54757.45 88888.00 2013-06-07 10:08:04.000 158 12369.83 76.58 54757.53 88888.00 2013-06-07 10:08:04.125 158 12369.62 76.53 54757.60 88888.00 2013-06-07 10:08:04.250 158 12369.45 76.38 54757.65 88888.00 2013-06-07 10:08:04.375 158 12369.38 76.30 54757.68 88888.00 2013-06-07 10:08:04.500 158 12369.30 76.20 54757.70 88888.00 2013-06-07 10:08:04.625 158 12369.20 76.12 54757.80 88888.00 2013-06-07 10:08:04.750 158 12369.00 76.05 54757.88 88888.00 2013-06-07 10:08:04.875 158 12368.80 75.97 54757.97 88888.00 2013-06-07 10:08:05.000 158 12368.67 75.92 54758.00 88888.00 2013-06-07 10:08:05.125 158 12368.55 75.80 54758.03 88888.00 2013-06-07 10:08:05.250 158 12368.40 75.70 54758.15 88888.00 2013-06-07 10:08:05.375 158 12368.25 75.67 54758.25 88888.00 2013-06-07 10:08:05.500 158 12368.08 75.55 54758.32 88888.00 2013-06-07 10:08:05.625 158 12367.98 75.45 54758.35 88888.00 2013-06-07 10:08:05.750 158 12367.83 75.33 54758.38 88888.00 2013-06-07 10:08:05.875 158 12367.58 75.20 54758.43 88888.00 2013-06-07 10:08:06.000 158 12367.38 75.10 54758.47 88888.00 2013-06-07 10:08:06.125 158 12367.20 75.03 54758.53 88888.00 2013-06-07 10:08:06.250 158 12367.00 74.88 54758.57 88888.00 2013-06-07 10:08:06.375 158 12366.85 74.78 54758.60 88888.00 2013-06-07 10:08:06.500 158 12366.67 74.67 54758.68 88888.00 2013-06-07 10:08:06.625 158 12366.45 74.65 54758.80 88888.00 2013-06-07 10:08:06.750 158 12366.27 74.62 54758.90 88888.00 2013-06-07 10:08:06.875 158 12366.05 74.53 54758.97 88888.00 2013-06-07 10:08:07.000 158 12365.77 74.45 54759.03 88888.00 2013-06-07 10:08:07.125 158 12365.50 74.38 54759.10 88888.00 2013-06-07 10:08:07.250 158 12365.27 74.30 54759.18 88888.00 2013-06-07 10:08:07.375 158 12365.12 74.25 54759.20 88888.00 2013-06-07 10:08:07.500 158 12364.95 74.17 54759.25 88888.00 2013-06-07 10:08:07.625 158 12364.80 74.15 54759.32 88888.00 2013-06-07 10:08:07.750 158 12364.60 74.12 54759.43 88888.00 2013-06-07 10:08:07.875 158 12364.38 74.10 54759.45 88888.00 2013-06-07 10:08:08.000 158 12364.20 74.08 54759.50 88888.00 2013-06-07 10:08:08.125 158 12364.05 74.10 54759.60 88888.00 2013-06-07 10:08:08.250 158 12363.85 74.12 54759.68 88888.00 2013-06-07 10:08:08.375 158 12363.67 74.08 54759.72 88888.00 2013-06-07 10:08:08.500 158 12363.50 74.08 54759.78 88888.00 2013-06-07 10:08:08.625 158 12363.38 74.12 54759.88 88888.00 2013-06-07 10:08:08.750 158 12363.23 74.17 54759.97 88888.00 2013-06-07 10:08:08.875 158 12363.10 74.20 54760.00 88888.00 2013-06-07 10:08:09.000 158 12363.02 74.22 54760.03 88888.00 2013-06-07 10:08:09.125 158 12362.90 74.30 54760.10 88888.00 2013-06-07 10:08:09.250 158 12362.75 74.33 54760.15 88888.00 2013-06-07 10:08:09.375 158 12362.73 74.30 54760.15 88888.00 2013-06-07 10:08:09.500 158 12362.67 74.35 54760.22 88888.00 2013-06-07 10:08:09.625 158 12362.58 74.40 54760.32 88888.00 2013-06-07 10:08:09.750 158 12362.42 74.40 54760.35 88888.00 2013-06-07 10:08:09.875 158 12362.30 74.45 54760.38 88888.00 2013-06-07 10:08:09.000 158 12362.30 74.47 54760.43 88888.00 2013-06-07 10:08:09.125 158 12362.25 74.45 54760.50 88888.00 2013-06-07 10:08:09.250 158 12362.08 74.42 54760.53 88888.00 2013-06-07 10:08:09.375 158 12362.08 74.47 54760.55 88888.00 2013-06-07 10:08:09.500 158 12362.10 74.47 54760.60 88888.00 2013-06-07 10:08:09.625 158 12362.15 74.47 54760.65 88888.00 2013-06-07 10:08:09.750 158 12362.17 74.53 54760.70 88888.00 2013-06-07 10:08:09.875 158 12362.08 74.50 54760.70 88888.00 2013-06-07 10:08:11.000 158 12362.00 74.47 54760.75 88888.00 2013-06-07 10:08:11.125 158 12362.00 74.45 54760.78 88888.00 2013-06-07 10:08:11.250 158 12361.90 74.40 54760.80 88888.00 2013-06-07 10:08:11.375 158 12361.90 74.38 54760.85 88888.00 2013-06-07 10:08:11.500 158 12361.88 74.40 54760.90 88888.00 2013-06-07 10:08:11.625 158 12361.75 74.35 54760.95 88888.00 2013-06-07 10:08:11.750 158 12361.62 74.28 54761.03 88888.00 2013-06-07 10:08:11.875 158 12361.60 74.22 54761.05 88888.00 2013-06-07 10:08:12.000 158 12361.52 74.15 54761.05 88888.00 2013-06-07 10:08:12.125 158 12361.45 74.08 54761.12 88888.00 2013-06-07 10:08:12.250 158 12361.33 74.00 54761.18 88888.00 2013-06-07 10:08:12.375 158 12361.23 73.95 54761.20 88888.00 2013-06-07 10:08:12.500 158 12361.10 73.90 54761.30 88888.00 2013-06-07 10:08:12.625 158 12360.98 73.85 54761.35 88888.00 2013-06-07 10:08:12.750 158 12360.83 73.75 54761.35 88888.00 2013-06-07 10:08:12.875 158 12360.73 73.70 54761.43 88888.00 2013-06-07 10:08:13.000 158 12360.60 73.67 54761.47 88888.00 2013-06-07 10:08:13.125 158 12360.38 73.60 54761.53 88888.00 2013-06-07 10:08:13.250 158 12360.17 73.47 54761.60 88888.00 2013-06-07 10:08:13.375 158 12360.02 73.47 54761.62 88888.00 2013-06-07 10:08:13.500 158 12359.83 73.42 54761.70 88888.00 2013-06-07 10:08:13.625 158 12359.55 73.33 54761.70 88888.00 2013-06-07 10:08:13.750 158 12359.38 73.25 54761.78 88888.00 2013-06-07 10:08:13.875 158 12359.23 73.20 54761.82 88888.00 2013-06-07 10:08:14.000 158 12359.12 73.15 54761.88 88888.00 2013-06-07 10:08:14.125 158 12358.88 73.03 54761.90 88888.00 2013-06-07 10:08:14.250 158 12358.62 72.97 54761.95 88888.00 2013-06-07 10:08:14.375 158 12358.52 73.00 54762.03 88888.00 2013-06-07 10:08:14.500 158 12358.38 72.95 54762.10 88888.00 2013-06-07 10:08:14.625 158 12358.12 72.88 54762.15 88888.00 2013-06-07 10:08:14.750 158 12357.98 72.85 54762.18 88888.00 2013-06-07 10:08:14.875 158 12357.90 72.80 54762.25 88888.00 2013-06-07 10:08:15.000 158 12357.80 72.72 54762.28 88888.00 2013-06-07 10:08:15.125 158 12357.60 72.62 54762.30 88888.00 2013-06-07 10:08:15.250 158 12357.48 72.58 54762.43 88888.00 2013-06-07 10:08:15.375 158 12357.42 72.55 54762.43 88888.00 2013-06-07 10:08:15.500 158 12357.33 72.50 54762.45 88888.00 2013-06-07 10:08:15.625 158 12357.25 72.45 54762.53 88888.00 2013-06-07 10:08:15.750 158 12357.15 72.38 54762.60 88888.00 2013-06-07 10:08:15.875 158 12357.05 72.33 54762.62 88888.00 2013-06-07 10:08:16.000 158 12357.02 72.28 54762.70 88888.00 2013-06-07 10:08:16.125 158 12357.02 72.25 54762.78 88888.00 2013-06-07 10:08:16.250 158 12356.92 72.15 54762.82 88888.00 2013-06-07 10:08:16.375 158 12356.83 72.08 54762.85 88888.00 2013-06-07 10:08:16.500 158 12356.75 72.03 54762.93 88888.00 2013-06-07 10:08:16.625 158 12356.73 72.00 54762.95 88888.00 2013-06-07 10:08:16.750 158 12356.65 71.92 54762.97 88888.00 2013-06-07 10:08:16.875 158 12356.58 71.88 54763.05 88888.00 2013-06-07 10:08:17.000 158 12356.50 71.85 54763.15 88888.00 2013-06-07 10:08:17.125 158 12356.40 71.83 54763.22 88888.00 2013-06-07 10:08:17.250 158 12356.25 71.67 54763.20 88888.00 2013-06-07 10:08:17.375 158 12356.20 71.60 54763.20 88888.00 2013-06-07 10:08:17.500 158 12356.08 71.58 54763.25 88888.00 2013-06-07 10:08:17.625 158 12356.00 71.55 54763.32 88888.00 2013-06-07 10:08:17.750 158 12355.92 71.55 54763.40 88888.00 2013-06-07 10:08:17.875 158 12355.80 71.53 54763.43 88888.00 2013-06-07 10:08:18.000 158 12355.73 71.47 54763.45 88888.00 2013-06-07 10:08:18.125 158 12355.65 71.47 54763.53 88888.00 2013-06-07 10:08:18.250 158 12355.48 71.47 54763.62 88888.00 2013-06-07 10:08:18.375 158 12355.38 71.45 54763.65 88888.00 2013-06-07 10:08:18.500 158 12355.25 71.45 54763.65 88888.00 2013-06-07 10:08:18.625 158 12355.05 71.42 54763.65 88888.00 2013-06-07 10:08:18.750 158 12354.85 71.42 54763.70 88888.00 2013-06-07 10:08:18.875 158 12354.70 71.45 54763.72 88888.00 2013-06-07 10:08:19.000 158 12354.52 71.45 54763.72 88888.00 2013-06-07 10:08:19.125 158 12354.33 71.45 54763.75 88888.00 2013-06-07 10:08:19.250 158 12354.10 71.50 54763.82 88888.00 2013-06-07 10:08:19.375 158 12354.02 71.58 54763.85 88888.00 2013-06-07 10:08:19.500 158 12353.92 71.62 54763.85 88888.00 2013-06-07 10:08:19.625 158 12353.77 71.67 54763.85 88888.00 2013-06-07 10:08:19.750 158 12353.67 71.72 54763.82 88888.00 2013-06-07 10:08:19.875 158 12353.62 71.75 54763.85 88888.00 2013-06-07 10:08:20.000 158 12353.48 71.75 54763.88 88888.00 2013-06-07 10:08:20.125 158 12353.38 71.78 54763.90 88888.00 2013-06-07 10:08:20.250 158 12353.25 71.80 54763.90 88888.00 2013-06-07 10:08:20.375 158 12353.15 71.85 54763.95 88888.00 2013-06-07 10:08:20.500 158 12353.02 71.90 54763.95 88888.00 2013-06-07 10:08:20.625 158 12352.83 71.90 54763.95 88888.00 2013-06-07 10:08:20.750 158 12352.75 71.92 54763.95 88888.00 2013-06-07 10:08:20.875 158 12352.73 71.97 54764.00 88888.00 2013-06-07 10:08:21.000 158 12352.62 72.03 54764.03 88888.00 2013-06-07 10:08:21.125 158 12352.50 72.00 54764.05 88888.00 2013-06-07 10:08:21.250 158 12352.35 72.00 54764.10 88888.00 2013-06-07 10:08:21.375 158 12352.30 72.03 54764.12 88888.00 2013-06-07 10:08:21.500 158 12352.23 72.03 54764.18 88888.00 2013-06-07 10:08:21.625 158 12352.10 72.03 54764.22 88888.00 2013-06-07 10:08:21.750 158 12351.98 71.97 54764.25 88888.00 2013-06-07 10:08:21.875 158 12351.80 71.97 54764.28 88888.00 2013-06-07 10:08:22.000 158 12351.55 71.95 54764.28 88888.00 2013-06-07 10:08:22.125 158 12351.35 71.92 54764.35 88888.00 2013-06-07 10:08:22.250 158 12351.27 71.88 54764.38 88888.00 2013-06-07 10:08:22.375 158 12351.27 71.88 54764.47 88888.00 2013-06-07 10:08:22.500 158 12351.23 71.88 54764.53 88888.00 2013-06-07 10:08:22.625 158 12351.15 71.85 54764.57 88888.00 2013-06-07 10:08:22.750 158 12351.08 71.72 54764.60 88888.00 2013-06-07 10:08:22.875 158 12350.92 71.65 54764.60 88888.00 2013-06-07 10:08:23.000 158 12350.83 71.60 54764.65 88888.00 2013-06-07 10:08:23.125 158 12350.73 71.60 54764.72 88888.00 2013-06-07 10:08:23.250 158 12350.58 71.50 54764.75 88888.00 2013-06-07 10:08:23.375 158 12350.58 71.47 54764.78 88888.00 2013-06-07 10:08:23.500 158 12350.52 71.40 54764.80 88888.00 2013-06-07 10:08:23.625 158 12350.50 71.38 54764.85 88888.00 2013-06-07 10:08:23.750 158 12350.48 71.30 54764.85 88888.00 2013-06-07 10:08:23.875 158 12350.38 71.33 54764.90 88888.00 2013-06-07 10:08:24.000 158 12350.30 71.28 54764.93 88888.00 2013-06-07 10:08:24.125 158 12350.25 71.22 54765.00 88888.00 2013-06-07 10:08:24.250 158 12350.17 71.20 54765.07 88888.00 2013-06-07 10:08:24.375 158 12350.08 71.15 54765.05 88888.00 2013-06-07 10:08:24.500 158 12349.95 71.10 54765.07 88888.00 2013-06-07 10:08:24.625 158 12349.85 71.08 54765.15 88888.00 2013-06-07 10:08:24.750 158 12349.67 71.05 54765.20 88888.00 2013-06-07 10:08:24.875 158 12349.55 71.00 54765.20 88888.00 2013-06-07 10:08:25.000 158 12349.45 70.97 54765.25 88888.00 2013-06-07 10:08:25.125 158 12349.33 71.03 54765.32 88888.00 2013-06-07 10:08:25.250 158 12349.10 71.00 54765.43 88888.00 2013-06-07 10:08:25.375 158 12348.95 71.00 54765.45 88888.00 2013-06-07 10:08:25.500 158 12348.77 70.97 54765.50 88888.00 2013-06-07 10:08:25.625 158 12348.62 70.90 54765.50 88888.00 2013-06-07 10:08:25.750 158 12348.52 70.90 54765.53 88888.00 2013-06-07 10:08:25.875 158 12348.45 70.92 54765.57 88888.00 2013-06-07 10:08:26.000 158 12348.30 70.90 54765.60 88888.00 2013-06-07 10:08:26.125 158 12348.20 70.88 54765.68 88888.00 2013-06-07 10:08:26.250 158 12348.08 70.83 54765.72 88888.00 2013-06-07 10:08:26.375 158 12348.10 70.83 54765.72 88888.00 2013-06-07 10:08:26.500 158 12348.05 70.80 54765.78 88888.00 2013-06-07 10:08:26.625 158 12348.00 70.78 54765.82 88888.00 2013-06-07 10:08:26.750 158 12347.95 70.72 54765.85 88888.00 2013-06-07 10:08:26.875 158 12347.83 70.70 54765.88 88888.00 2013-06-07 10:08:27.000 158 12347.80 70.62 54765.93 88888.00 2013-06-07 10:08:27.125 158 12347.83 70.62 54766.00 88888.00 2013-06-07 10:08:27.250 158 12347.83 70.60 54766.05 88888.00 2013-06-07 10:08:27.375 158 12347.83 70.55 54766.05 88888.00 2013-06-07 10:08:27.500 158 12347.77 70.47 54766.05 88888.00 2013-06-07 10:08:27.625 158 12347.77 70.42 54766.10 88888.00 2013-06-07 10:08:27.750 158 12347.80 70.42 54766.18 88888.00 2013-06-07 10:08:27.875 158 12347.73 70.38 54766.25 88888.00 2013-06-07 10:08:28.000 158 12347.62 70.30 54766.30 88888.00 2013-06-07 10:08:28.125 158 12347.58 70.25 54766.38 88888.00 2013-06-07 10:08:28.250 158 12347.48 70.15 54766.40 88888.00 2013-06-07 10:08:28.375 158 12347.45 70.10 54766.43 88888.00 2013-06-07 10:08:28.500 158 12347.33 70.03 54766.47 88888.00 2013-06-07 10:08:28.625 158 12347.23 69.95 54766.50 88888.00 2013-06-07 10:08:28.750 158 12347.15 69.88 54766.57 88888.00 2013-06-07 10:08:28.875 158 12347.10 69.85 54766.65 88888.00 2013-06-07 10:08:29.000 158 12347.05 69.78 54766.68 88888.00 2013-06-07 10:08:29.125 158 12346.85 69.65 54766.70 88888.00 2013-06-07 10:08:29.250 158 12346.60 69.50 54766.72 88888.00 2013-06-07 10:08:29.375 158 12346.58 69.47 54766.78 88888.00 2013-06-07 10:08:29.500 158 12346.52 69.45 54766.88 88888.00 2013-06-07 10:08:29.625 158 12346.42 69.38 54766.93 88888.00 2013-06-07 10:08:29.750 158 12346.38 69.35 54766.95 88888.00 2013-06-07 10:08:29.875 158 12346.33 69.30 54767.00 88888.00 2013-06-07 10:08:30.000 158 12346.20 69.25 54767.05 88888.00 2013-06-07 10:08:30.125 158 12346.08 69.22 54767.10 88888.00 2013-06-07 10:08:30.250 158 12345.92 69.17 54767.12 88888.00 2013-06-07 10:08:30.375 158 12345.83 69.12 54767.18 88888.00 2013-06-07 10:08:30.500 158 12345.77 69.08 54767.20 88888.00 2013-06-07 10:08:30.625 158 12345.67 69.00 54767.20 88888.00 2013-06-07 10:08:30.750 158 12345.58 68.92 54767.25 88888.00 2013-06-07 10:08:30.875 158 12345.52 68.92 54767.32 88888.00 2013-06-07 10:08:31.000 158 12345.52 68.88 54767.38 88888.00 2013-06-07 10:08:31.125 158 12345.45 68.83 54767.43 88888.00 2013-06-07 10:08:31.250 158 12345.33 68.75 54767.47 88888.00 2013-06-07 10:08:31.375 158 12345.33 68.72 54767.50 88888.00 2013-06-07 10:08:31.500 158 12345.35 68.65 54767.47 88888.00 2013-06-07 10:08:31.625 158 12345.35 68.55 54767.47 88888.00 2013-06-07 10:08:31.750 158 12345.30 68.53 54767.53 88888.00 2013-06-07 10:08:31.875 158 12345.12 68.47 54767.57 88888.00 2013-06-07 10:08:32.000 158 12345.08 68.40 54767.62 88888.00 2013-06-07 10:08:32.125 158 12345.02 68.38 54767.62 88888.00 2013-06-07 10:08:32.250 158 12344.98 68.28 54767.68 88888.00 2013-06-07 10:08:32.375 158 12345.02 68.28 54767.72 88888.00 2013-06-07 10:08:32.500 158 12345.05 68.25 54767.78 88888.00 2013-06-07 10:08:32.625 158 12345.08 68.20 54767.80 88888.00 2013-06-07 10:08:32.750 158 12345.02 68.08 54767.78 88888.00 2013-06-07 10:08:32.875 158 12345.00 68.00 54767.78 88888.00 2013-06-07 10:08:33.000 158 12344.98 68.00 54767.82 88888.00 2013-06-07 10:08:33.125 158 12345.02 68.00 54767.85 88888.00 2013-06-07 10:08:33.250 158 12345.05 67.95 54767.90 88888.00 2013-06-07 10:08:33.375 158 12345.05 67.95 54767.90 88888.00 2013-06-07 10:08:33.500 158 12345.00 67.92 54767.95 88888.00 2013-06-07 10:08:33.625 158 12345.05 67.90 54768.00 88888.00 2013-06-07 10:08:33.750 158 12344.98 67.83 54768.00 88888.00 2013-06-07 10:08:33.875 158 12344.92 67.80 54768.03 88888.00 2013-06-07 10:08:34.000 158 12344.85 67.72 54768.03 88888.00 2013-06-07 10:08:34.125 158 12344.77 67.70 54768.05 88888.00 2013-06-07 10:08:34.250 158 12344.75 67.65 54768.07 88888.00 2013-06-07 10:08:34.375 158 12344.73 67.67 54768.12 88888.00 2013-06-07 10:08:34.500 158 12344.67 67.70 54768.18 88888.00 2013-06-07 10:08:34.625 158 12344.62 67.72 54768.22 88888.00 2013-06-07 10:08:34.750 158 12344.55 67.70 54768.22 88888.00 2013-06-07 10:08:34.875 158 12344.50 67.70 54768.25 88888.00 2013-06-07 10:08:35.000 158 12344.48 67.72 54768.30 88888.00 2013-06-07 10:08:35.125 158 12344.38 67.72 54768.30 88888.00 2013-06-07 10:08:35.250 158 12344.23 67.70 54768.30 88888.00 2013-06-07 10:08:35.375 158 12344.23 67.75 54768.38 88888.00 2013-06-07 10:08:35.500 158 12344.15 67.75 54768.40 88888.00 2013-06-07 10:08:35.625 158 12344.02 67.70 54768.40 88888.00 2013-06-07 10:08:35.750 158 12343.95 67.67 54768.40 88888.00 2013-06-07 10:08:35.875 158 12343.90 67.62 54768.43 88888.00 2013-06-07 10:08:36.000 158 12343.77 67.65 54768.43 88888.00 2013-06-07 10:08:36.125 158 12343.65 67.67 54768.47 88888.00 2013-06-07 10:08:36.250 158 12343.58 67.67 54768.57 88888.00 2013-06-07 10:08:36.375 158 12343.45 67.65 54768.57 88888.00 2013-06-07 10:08:36.500 158 12343.30 67.62 54768.60 88888.00 2013-06-07 10:08:36.625 158 12343.23 67.65 54768.65 88888.00 2013-06-07 10:08:36.750 158 12343.10 67.62 54768.70 88888.00 2013-06-07 10:08:36.875 158 12342.90 67.62 54768.72 88888.00 2013-06-07 10:08:37.000 158 12342.77 67.65 54768.78 88888.00 2013-06-07 10:08:37.125 158 12342.67 67.65 54768.82 88888.00 2013-06-07 10:08:37.250 158 12342.42 67.62 54768.85 88888.00 2013-06-07 10:08:37.375 158 12342.27 67.67 54768.93 88888.00 2013-06-07 10:08:37.500 158 12342.10 67.75 54768.95 88888.00 2013-06-07 10:08:37.625 158 12341.80 67.75 54768.95 88888.00 2013-06-07 10:08:37.750 158 12341.55 67.75 54769.00 88888.00 2013-06-07 10:08:37.875 158 12341.35 67.88 54769.10 88888.00 2013-06-07 10:08:38.000 158 12341.10 67.92 54769.12 88888.00 2013-06-07 10:08:38.125 158 12340.83 67.95 54769.18 88888.00 2013-06-07 10:08:38.250 158 12340.52 68.00 54769.25 88888.00 2013-06-07 10:08:38.375 158 12340.35 68.08 54769.32 88888.00 2013-06-07 10:08:38.500 158 12340.08 68.15 54769.38 88888.00 2013-06-07 10:08:38.625 158 12339.90 68.20 54769.45 88888.00 2013-06-07 10:08:38.750 158 12339.75 68.30 54769.45 88888.00 2013-06-07 10:08:38.875 158 12339.52 68.33 54769.47 88888.00 2013-06-07 10:08:39.000 158 12339.40 68.38 54769.50 88888.00 2013-06-07 10:08:39.125 158 12339.27 68.42 54769.53 88888.00 2013-06-07 10:08:39.250 158 12339.10 68.45 54769.57 88888.00 2013-06-07 10:08:39.375 158 12339.12 68.53 54769.65 88888.00 2013-06-07 10:08:39.500 158 12339.08 68.55 54769.65 88888.00 2013-06-07 10:08:39.625 158 12339.08 68.53 54769.65 88888.00 2013-06-07 10:08:39.750 158 12339.15 68.53 54769.68 88888.00 2013-06-07 10:08:39.875 158 12339.25 68.55 54769.75 88888.00 2013-06-07 10:08:40.000 158 12339.35 68.60 54769.78 88888.00 2013-06-07 10:08:40.125 158 12339.42 68.60 54769.78 88888.00 2013-06-07 10:08:40.250 158 12339.45 68.50 54769.78 88888.00 2013-06-07 10:08:40.375 158 12339.50 68.45 54769.80 88888.00 2013-06-07 10:08:40.500 158 12339.62 68.40 54769.82 88888.00 2013-06-07 10:08:40.625 158 12339.77 68.38 54769.85 88888.00 2013-06-07 10:08:40.750 158 12339.90 68.33 54769.88 88888.00 2013-06-07 10:08:40.875 158 12339.95 68.33 54769.93 88888.00 2013-06-07 10:08:41.000 158 12340.08 68.20 54769.93 88888.00 2013-06-07 10:08:41.125 158 12340.10 68.15 54769.95 88888.00 2013-06-07 10:08:41.250 158 12340.17 68.05 54769.97 88888.00 2013-06-07 10:08:41.375 158 12340.38 67.97 54769.97 88888.00 2013-06-07 10:08:41.500 158 12340.55 67.92 54770.00 88888.00 2013-06-07 10:08:41.625 158 12340.65 67.88 54770.03 88888.00 2013-06-07 10:08:41.750 158 12340.80 67.80 54770.07 88888.00 2013-06-07 10:08:41.875 158 12340.90 67.72 54770.10 88888.00 2013-06-07 10:08:42.000 158 12341.10 67.58 54770.07 88888.00 2013-06-07 10:08:42.125 158 12341.30 67.45 54770.07 88888.00 2013-06-07 10:08:42.250 158 12341.38 67.38 54770.12 88888.00 2013-06-07 10:08:42.375 158 12341.40 67.33 54770.15 88888.00 2013-06-07 10:08:42.500 158 12341.48 67.22 54770.20 88888.00 2013-06-07 10:08:42.625 158 12341.60 67.12 54770.18 88888.00 2013-06-07 10:08:42.750 158 12341.73 67.05 54770.18 88888.00 2013-06-07 10:08:42.875 158 12341.80 66.92 54770.20 88888.00 2013-06-07 10:08:43.000 158 12341.80 66.83 54770.18 88888.00 2013-06-07 10:08:43.125 158 12341.88 66.72 54770.28 88888.00 2013-06-07 10:08:43.250 158 12342.05 66.65 54770.35 88888.00 2013-06-07 10:08:43.375 158 12342.20 66.58 54770.32 88888.00 2013-06-07 10:08:43.500 158 12342.25 66.42 54770.32 88888.00 2013-06-07 10:08:43.625 158 12342.30 66.38 54770.35 88888.00 2013-06-07 10:08:43.750 158 12342.27 66.30 54770.35 88888.00 2013-06-07 10:08:43.875 158 12342.30 66.28 54770.38 88888.00 2013-06-07 10:08:44.000 158 12342.35 66.17 54770.40 88888.00 2013-06-07 10:08:44.125 158 12342.38 66.08 54770.45 88888.00 2013-06-07 10:08:44.250 158 12342.40 65.95 54770.47 88888.00 2013-06-07 10:08:44.375 158 12342.48 65.92 54770.47 88888.00 2013-06-07 10:08:44.500 158 12342.55 65.90 54770.50 88888.00 2013-06-07 10:08:44.625 158 12342.52 65.80 54770.53 88888.00 2013-06-07 10:08:44.750 158 12342.55 65.75 54770.53 88888.00 2013-06-07 10:08:44.875 158 12342.62 65.67 54770.57 88888.00 2013-06-07 10:08:45.000 158 12342.60 65.58 54770.57 88888.00 2013-06-07 10:08:45.125 158 12342.62 65.47 54770.60 88888.00 2013-06-07 10:08:45.250 158 12342.70 65.42 54770.68 88888.00 2013-06-07 10:08:45.375 158 12342.80 65.35 54770.68 88888.00 2013-06-07 10:08:45.500 158 12342.88 65.33 54770.72 88888.00 2013-06-07 10:08:45.625 158 12342.85 65.25 54770.78 88888.00 2013-06-07 10:08:45.750 158 12342.70 65.15 54770.78 88888.00 2013-06-07 10:08:45.875 158 12342.65 65.03 54770.78 88888.00 2013-06-07 10:08:46.000 158 12342.75 64.92 54770.78 88888.00 2013-06-07 10:08:46.125 158 12342.83 64.90 54770.82 88888.00 2013-06-07 10:08:46.250 158 12342.83 64.78 54770.85 88888.00 2013-06-07 10:08:46.375 158 12342.88 64.75 54770.90 88888.00 2013-06-07 10:08:46.500 158 12342.88 64.67 54770.90 88888.00 2013-06-07 10:08:46.625 158 12342.85 64.60 54770.90 88888.00 2013-06-07 10:08:46.750 158 12342.85 64.50 54770.90 88888.00 2013-06-07 10:08:46.875 158 12342.83 64.40 54770.93 88888.00 2013-06-07 10:08:47.000 158 12342.88 64.33 54770.95 88888.00 2013-06-07 10:08:47.125 158 12342.90 64.25 54771.00 88888.00 2013-06-07 10:08:47.250 158 12342.92 64.15 54771.05 88888.00 2013-06-07 10:08:47.375 158 12342.90 64.08 54771.05 88888.00 2013-06-07 10:08:47.500 158 12342.88 63.98 54771.07 88888.00 2013-06-07 10:08:47.625 158 12342.92 63.88 54771.03 88888.00 2013-06-07 10:08:47.750 158 12342.92 63.80 54771.03 88888.00 2013-06-07 10:08:47.875 158 12342.92 63.77 54771.07 88888.00 2013-06-07 10:08:48.000 158 12342.90 63.65 54771.12 88888.00 2013-06-07 10:08:48.125 158 12342.83 63.60 54771.15 88888.00 2013-06-07 10:08:48.250 158 12342.75 63.52 54771.18 88888.00 2013-06-07 10:08:48.375 158 12342.67 63.48 54771.15 88888.00 2013-06-07 10:08:48.500 158 12342.65 63.40 54771.20 88888.00 2013-06-07 10:08:48.625 158 12342.52 63.35 54771.22 88888.00 2013-06-07 10:08:48.750 158 12342.42 63.33 54771.22 88888.00 2013-06-07 10:08:48.875 158 12342.35 63.23 54771.22 88888.00 2013-06-07 10:08:49.000 158 12342.27 63.17 54771.28 88888.00 2013-06-07 10:08:49.125 158 12342.23 63.15 54771.32 88888.00 2013-06-07 10:08:49.250 158 12342.10 63.10 54771.32 88888.00 2013-06-07 10:08:49.375 158 12341.98 63.10 54771.32 88888.00 2013-06-07 10:08:49.500 158 12341.92 63.12 54771.38 88888.00 2013-06-07 10:08:49.625 158 12341.80 63.05 54771.35 88888.00 2013-06-07 10:08:49.750 158 12341.62 62.98 54771.32 88888.00 2013-06-07 10:08:49.875 158 12341.52 63.00 54771.38 88888.00 2013-06-07 10:08:50.000 158 12341.45 63.00 54771.40 88888.00 2013-06-07 10:08:50.125 158 12341.40 62.98 54771.40 88888.00 2013-06-07 10:08:50.250 158 12341.25 62.98 54771.43 88888.00 2013-06-07 10:08:50.375 158 12341.23 62.95 54771.45 88888.00 2013-06-07 10:08:50.500 158 12341.15 62.95 54771.45 88888.00 2013-06-07 10:08:50.625 158 12341.08 62.98 54771.50 88888.00 2013-06-07 10:08:50.750 158 12341.00 62.92 54771.47 88888.00 2013-06-07 10:08:50.875 158 12340.95 62.92 54771.47 88888.00 2013-06-07 10:08:51.000 158 12340.95 62.95 54771.50 88888.00 2013-06-07 10:08:51.125 158 12340.90 62.90 54771.53 88888.00 2013-06-07 10:08:51.250 158 12340.98 62.85 54771.53 88888.00 2013-06-07 10:08:51.375 158 12341.10 62.88 54771.57 88888.00 2013-06-07 10:08:51.500 158 12341.08 62.83 54771.60 88888.00 2013-06-07 10:08:51.625 158 12341.02 62.77 54771.60 88888.00 2013-06-07 10:08:51.750 158 12340.98 62.73 54771.62 88888.00 2013-06-07 10:08:51.875 158 12340.98 62.73 54771.62 88888.00 2013-06-07 10:08:52.000 158 12341.02 62.70 54771.60 88888.00 2013-06-07 10:08:52.125 158 12341.00 62.62 54771.62 88888.00 2013-06-07 10:08:52.250 158 12340.98 62.55 54771.65 88888.00 2013-06-07 10:08:52.375 158 12341.02 62.50 54771.68 88888.00 2013-06-07 10:08:52.500 158 12341.00 62.45 54771.70 88888.00 2013-06-07 10:08:52.625 158 12340.95 62.40 54771.68 88888.00 2013-06-07 10:08:52.750 158 12340.95 62.33 54771.68 88888.00 2013-06-07 10:08:52.875 158 12340.98 62.27 54771.68 88888.00 2013-06-07 10:08:53.000 158 12341.00 62.23 54771.72 88888.00 2013-06-07 10:08:53.125 158 12340.95 62.15 54771.70 88888.00 2013-06-07 10:08:53.250 158 12340.95 62.08 54771.70 88888.00 2013-06-07 10:08:53.375 158 12340.95 62.05 54771.68 88888.00 2013-06-07 10:08:53.500 158 12340.95 62.00 54771.70 88888.00 2013-06-07 10:08:53.625 158 12340.98 62.00 54771.78 88888.00 2013-06-07 10:08:53.750 158 12340.95 61.95 54771.78 88888.00 2013-06-07 10:08:53.875 158 12340.88 61.85 54771.78 88888.00 2013-06-07 10:08:54.000 158 12340.77 61.80 54771.82 88888.00 2013-06-07 10:08:54.125 158 12340.67 61.73 54771.82 88888.00 2013-06-07 10:08:54.250 158 12340.52 61.70 54771.88 88888.00 2013-06-07 10:08:54.375 158 12340.50 61.73 54771.90 88888.00 2013-06-07 10:08:54.500 158 12340.38 61.70 54771.90 88888.00 2013-06-07 10:08:54.625 158 12340.25 61.67 54771.93 88888.00 2013-06-07 10:08:54.750 158 12340.10 61.67 54771.95 88888.00 2013-06-07 10:08:54.875 158 12339.92 61.65 54771.95 88888.00 2013-06-07 10:08:55.000 158 12339.80 61.67 54771.95 88888.00 2013-06-07 10:08:55.125 158 12339.67 61.75 54772.00 88888.00 2013-06-07 10:08:55.250 158 12339.48 61.75 54772.03 88888.00 2013-06-07 10:08:55.375 158 12339.30 61.75 54772.03 88888.00 2013-06-07 10:08:55.500 158 12339.17 61.75 54772.05 88888.00 2013-06-07 10:08:55.625 158 12339.00 61.80 54772.05 88888.00 2013-06-07 10:08:55.750 158 12338.80 61.83 54772.05 88888.00 2013-06-07 10:08:55.875 158 12338.70 61.85 54772.05 88888.00 2013-06-07 10:08:56.000 158 12338.58 61.95 54772.05 88888.00 2013-06-07 10:08:56.125 158 12338.42 61.98 54772.05 88888.00 2013-06-07 10:08:56.250 158 12338.35 62.02 54772.07 88888.00 2013-06-07 10:08:56.375 158 12338.33 62.12 54772.12 88888.00 2013-06-07 10:08:56.500 158 12338.20 62.17 54772.12 88888.00 2013-06-07 10:08:56.625 158 12338.15 62.25 54772.12 88888.00 2013-06-07 10:08:56.750 158 12338.08 62.30 54772.12 88888.00 2013-06-07 10:08:56.875 158 12337.98 62.30 54772.10 88888.00 2013-06-07 10:08:57.000 158 12337.83 62.33 54772.07 88888.00 2013-06-07 10:08:57.125 158 12337.73 62.38 54772.07 88888.00 2013-06-07 10:08:57.250 158 12337.67 62.42 54772.07 88888.00 2013-06-07 10:08:57.375 158 12337.67 62.50 54772.10 88888.00 2013-06-07 10:08:57.500 158 12337.55 62.52 54772.15 88888.00 2013-06-07 10:08:57.625 158 12337.50 62.62 54772.20 88888.00 2013-06-07 10:08:57.750 158 12337.45 62.65 54772.22 88888.00 2013-06-07 10:08:57.875 158 12337.23 62.60 54772.20 88888.00 2013-06-07 10:08:58.000 158 12337.02 62.58 54772.20 88888.00 2013-06-07 10:08:58.125 158 12336.98 62.62 54772.22 88888.00 2013-06-07 10:08:58.250 158 12336.90 62.65 54772.25 88888.00 2013-06-07 10:08:58.375 158 12336.85 62.70 54772.30 88888.00 2013-06-07 10:08:58.500 158 12336.80 62.70 54772.32 88888.00 2013-06-07 10:08:58.625 158 12336.77 62.70 54772.32 88888.00 2013-06-07 10:08:58.750 158 12336.75 62.73 54772.35 88888.00 2013-06-07 10:08:58.875 158 12336.70 62.75 54772.40 88888.00 2013-06-07 10:08:59.000 158 12336.67 62.77 54772.40 88888.00 2013-06-07 10:08:59.125 158 12336.73 62.77 54772.43 88888.00 2013-06-07 10:08:59.250 158 12336.73 62.75 54772.45 88888.00 2013-06-07 10:08:59.375 158 12336.77 62.73 54772.45 88888.00 2013-06-07 10:08:59.500 158 12336.83 62.70 54772.45 88888.00 2013-06-07 10:08:59.625 158 12336.88 62.65 54772.45 88888.00 2013-06-07 10:08:59.750 158 12336.90 62.58 54772.45 88888.00 2013-06-07 10:08:59.875 158 12336.92 62.45 54772.40 88888.00 2013-06-07 10:09:00.000 158 12337.02 62.45 54772.43 88888.00 2013-06-07 10:09:00.125 158 12337.15 62.42 54772.45 88888.00 2013-06-07 10:09:00.250 158 12337.20 62.30 54772.47 88888.00 2013-06-07 10:09:00.375 158 12337.25 62.23 54772.50 88888.00 2013-06-07 10:09:00.500 158 12337.30 62.12 54772.53 88888.00 2013-06-07 10:09:00.625 158 12337.48 62.08 54772.57 88888.00 2013-06-07 10:09:00.750 158 12337.55 62.00 54772.57 88888.00 2013-06-07 10:09:00.875 158 12337.60 61.90 54772.60 88888.00 2013-06-07 10:09:01.000 158 12337.65 61.70 54772.60 88888.00 2013-06-07 10:09:01.125 158 12337.75 61.60 54772.62 88888.00 2013-06-07 10:09:01.250 158 12337.77 61.52 54772.72 88888.00 2013-06-07 10:09:01.375 158 12337.85 61.45 54772.72 88888.00 2013-06-07 10:09:01.500 158 12337.80 61.33 54772.72 88888.00 2013-06-07 10:09:01.625 158 12337.90 61.23 54772.75 88888.00 2013-06-07 10:09:01.750 158 12337.83 61.15 54772.72 88888.00 2013-06-07 10:09:01.875 158 12337.70 61.02 54772.75 88888.00 2013-06-07 10:09:02.000 158 12337.65 60.92 54772.78 88888.00 2013-06-07 10:09:02.125 158 12337.67 60.92 54772.82 88888.00 2013-06-07 10:09:02.250 158 12337.70 60.85 54772.85 88888.00 2013-06-07 10:09:02.375 158 12337.70 60.77 54772.85 88888.00 2013-06-07 10:09:02.500 158 12337.62 60.70 54772.88 88888.00 2013-06-07 10:09:02.625 158 12337.77 60.73 54772.93 88888.00 2013-06-07 10:09:02.750 158 12337.88 60.73 54772.93 88888.00 2013-06-07 10:09:02.875 158 12337.88 60.67 54772.90 88888.00 2013-06-07 10:09:03.000 158 12337.85 60.58 54772.88 88888.00 2013-06-07 10:09:03.125 158 12337.85 60.58 54772.93 88888.00 2013-06-07 10:09:03.250 158 12337.88 60.58 54772.93 88888.00 2013-06-07 10:09:03.375 158 12337.92 60.58 54772.90 88888.00 2013-06-07 10:09:03.500 158 12337.98 60.58 54772.95 88888.00 2013-06-07 10:09:03.625 158 12338.12 60.55 54772.97 88888.00 2013-06-07 10:09:03.750 158 12338.23 60.52 54773.00 88888.00 2013-06-07 10:09:03.875 158 12338.30 60.48 54773.03 88888.00 2013-06-07 10:09:04.000 158 12338.38 60.48 54773.03 88888.00 2013-06-07 10:09:04.125 158 12338.42 60.45 54773.03 88888.00 2013-06-07 10:09:04.250 158 12338.45 60.35 54773.00 88888.00 2013-06-07 10:09:04.375 158 12338.55 60.35 54773.05 88888.00 2013-06-07 10:09:04.500 158 12338.67 60.35 54773.05 88888.00 2013-06-07 10:09:04.625 158 12338.75 60.30 54773.00 88888.00 2013-06-07 10:09:04.750 158 12338.80 60.23 54772.97 88888.00 2013-06-07 10:09:04.875 158 12338.88 60.23 54773.00 88888.00 2013-06-07 10:09:05.000 158 12339.00 60.20 54773.00 88888.00 2013-06-07 10:09:05.125 158 12339.08 60.23 54773.03 88888.00 2013-06-07 10:09:05.250 158 12339.02 60.15 54773.03 88888.00 2013-06-07 10:09:05.375 158 12339.08 60.05 54773.00 88888.00 2013-06-07 10:09:05.500 158 12339.10 60.05 54773.00 88888.00 2013-06-07 10:09:05.625 158 12339.02 60.02 54773.03 88888.00 2013-06-07 10:09:05.750 158 12339.05 60.00 54773.00 88888.00 2013-06-07 10:09:05.875 158 12339.15 60.00 54772.97 88888.00 2013-06-07 10:09:06.000 158 12339.20 59.90 54772.95 88888.00 2013-06-07 10:09:06.125 158 12339.25 59.85 54773.00 88888.00 2013-06-07 10:09:06.250 158 12339.38 59.90 54773.03 88888.00 2013-06-07 10:09:06.375 158 12339.42 59.88 54773.03 88888.00 2013-06-07 10:09:06.500 158 12339.42 59.90 54773.03 88888.00 2013-06-07 10:09:06.625 158 12339.45 59.88 54773.03 88888.00 2013-06-07 10:09:06.750 158 12339.52 59.85 54773.05 88888.00 2013-06-07 10:09:06.875 158 12339.60 59.80 54773.03 88888.00 2013-06-07 10:09:07.000 158 12339.62 59.70 54773.00 88888.00 2013-06-07 10:09:07.125 158 12339.77 59.70 54773.07 88888.00 2013-06-07 10:09:07.250 158 12339.88 59.65 54773.05 88888.00 2013-06-07 10:09:07.375 158 12339.95 59.58 54773.05 88888.00 2013-06-07 10:09:07.500 158 12340.00 59.52 54773.05 88888.00 2013-06-07 10:09:07.625 158 12340.02 59.45 54773.07 88888.00 2013-06-07 10:09:07.750 158 12340.08 59.40 54773.07 88888.00 2013-06-07 10:09:07.875 158 12340.15 59.33 54773.07 88888.00 2013-06-07 10:09:08.000 158 12340.25 59.27 54773.07 88888.00 2013-06-07 10:09:08.125 158 12340.38 59.23 54773.10 88888.00 2013-06-07 10:09:08.250 158 12340.40 59.12 54773.12 88888.00 2013-06-07 10:09:08.375 158 12340.50 59.08 54773.12 88888.00 2013-06-07 10:09:08.500 158 12340.52 58.98 54773.12 88888.00 2013-06-07 10:09:08.625 158 12340.58 58.90 54773.10 88888.00 2013-06-07 10:09:08.750 158 12340.70 58.85 54773.10 88888.00 2013-06-07 10:09:08.875 158 12340.80 58.73 54773.12 88888.00 2013-06-07 10:09:09.000 158 12340.77 58.67 54773.12 88888.00 2013-06-07 10:09:09.125 158 12340.77 58.60 54773.18 88888.00 2013-06-07 10:09:09.250 158 12340.80 58.52 54773.18 88888.00 2013-06-07 10:09:09.375 158 12340.90 58.50 54773.20 88888.00 2013-06-07 10:09:09.500 158 12340.90 58.45 54773.18 88888.00 2013-06-07 10:09:09.625 158 12340.95 58.40 54773.20 88888.00 2013-06-07 10:09:09.750 158 12341.05 58.40 54773.28 88888.00 2013-06-07 10:09:09.875 158 12341.05 58.35 54773.30 88888.00 2013-06-07 10:09:10.000 158 12341.10 58.33 54773.30 88888.00 2013-06-07 10:09:10.125 158 12341.12 58.27 54773.30 88888.00 2013-06-07 10:09:10.250 158 12340.95 58.17 54773.30 88888.00 2013-06-07 10:09:10.375 158 12340.90 58.17 54773.35 88888.00 2013-06-07 10:09:10.500 158 12341.00 58.17 54773.40 88888.00 2013-06-07 10:09:10.625 158 12341.02 58.15 54773.40 88888.00 2013-06-07 10:09:10.750 158 12341.00 58.15 54773.45 88888.00 2013-06-07 10:09:10.875 158 12340.95 58.08 54773.43 88888.00 2013-06-07 10:09:11.000 158 12340.90 58.02 54773.43 88888.00 2013-06-07 10:09:11.125 158 12340.88 58.02 54773.45 88888.00 2013-06-07 10:09:11.250 158 12340.85 58.02 54773.50 88888.00 2013-06-07 10:09:11.375 158 12340.88 58.02 54773.53 88888.00 2013-06-07 10:09:11.500 158 12340.85 58.00 54773.55 88888.00 2013-06-07 10:09:11.625 158 12340.73 57.90 54773.53 88888.00 2013-06-07 10:09:11.750 158 12340.65 57.90 54773.55 88888.00 2013-06-07 10:09:11.875 158 12340.62 57.90 54773.62 88888.00 2013-06-07 10:09:12.000 158 12340.62 57.90 54773.62 88888.00 2013-06-07 10:09:12.125 158 12340.50 57.92 54773.70 88888.00 2013-06-07 10:09:12.250 158 12340.42 57.98 54773.72 88888.00 2013-06-07 10:09:12.375 158 12340.45 58.02 54773.75 88888.00 2013-06-07 10:09:12.500 158 12340.38 57.95 54773.75 88888.00 2013-06-07 10:09:12.625 158 12340.23 57.92 54773.75 88888.00 2013-06-07 10:09:12.750 158 12340.20 57.98 54773.75 88888.00 2013-06-07 10:09:12.875 158 12340.20 58.05 54773.80 88888.00 2013-06-07 10:09:13.000 158 12340.17 58.05 54773.82 88888.00 2013-06-07 10:09:13.125 158 12340.12 58.02 54773.82 88888.00 2013-06-07 10:09:13.250 158 12340.12 58.02 54773.90 88888.00 2013-06-07 10:09:13.375 158 12340.17 58.08 54773.90 88888.00 2013-06-07 10:09:13.500 158 12340.08 58.05 54773.88 88888.00 2013-06-07 10:09:13.625 158 12340.02 58.10 54773.93 88888.00 2013-06-07 10:09:13.750 158 12340.08 58.10 54773.93 88888.00 2013-06-07 10:09:13.875 158 12340.12 58.12 54773.97 88888.00 2013-06-07 10:09:14.000 158 12340.20 58.15 54773.97 88888.00 2013-06-07 10:09:14.125 158 12340.25 58.17 54774.00 88888.00 2013-06-07 10:09:14.250 158 12340.27 58.20 54774.00 88888.00 2013-06-07 10:09:14.375 158 12340.35 58.23 54774.00 88888.00 2013-06-07 10:09:14.500 158 12340.38 58.25 54774.03 88888.00 2013-06-07 10:09:14.625 158 12340.42 58.30 54774.03 88888.00 2013-06-07 10:09:14.750 158 12340.45 58.35 54774.05 88888.00 2013-06-07 10:09:14.875 158 12340.52 58.35 54774.07 88888.00 2013-06-07 10:09:15.000 158 12340.62 58.33 54774.07 88888.00 2013-06-07 10:09:15.125 158 12340.73 58.38 54774.12 88888.00 2013-06-07 10:09:15.250 158 12340.73 58.40 54774.15 88888.00 2013-06-07 10:09:15.375 158 12340.80 58.40 54774.15 88888.00 2013-06-07 10:09:15.500 158 12340.92 58.45 54774.18 88888.00 2013-06-07 10:09:15.625 158 12341.02 58.50 54774.22 88888.00 2013-06-07 10:09:15.750 158 12341.12 58.52 54774.28 88888.00 2013-06-07 10:09:15.875 158 12341.23 58.55 54774.28 88888.00 2013-06-07 10:09:16.000 158 12341.30 58.48 54774.25 88888.00 2013-06-07 10:09:16.125 158 12341.33 58.48 54774.30 88888.00 2013-06-07 10:09:16.250 158 12341.33 58.50 54774.38 88888.00 2013-06-07 10:09:16.375 158 12341.48 58.52 54774.40 88888.00 2013-06-07 10:09:16.500 158 12341.58 58.50 54774.40 88888.00 2013-06-07 10:09:16.625 158 12341.67 58.48 54774.40 88888.00 2013-06-07 10:09:16.750 158 12341.75 58.42 54774.43 88888.00 2013-06-07 10:09:16.875 158 12341.85 58.48 54774.47 88888.00 2013-06-07 10:09:17.000 158 12341.98 58.45 54774.47 88888.00 2013-06-07 10:09:17.125 158 12342.10 58.45 54774.50 88888.00 2013-06-07 10:09:17.250 158 12342.17 58.48 54774.57 88888.00 2013-06-07 10:09:17.375 158 12342.27 58.48 54774.57 88888.00 2013-06-07 10:09:17.500 158 12342.30 58.45 54774.57 88888.00 2013-06-07 10:09:17.625 158 12342.27 58.42 54774.57 88888.00 2013-06-07 10:09:17.750 158 12342.30 58.42 54774.60 88888.00 2013-06-07 10:09:17.875 158 12342.42 58.42 54774.65 88888.00 2013-06-07 10:09:18.000 158 12342.48 58.42 54774.68 88888.00 2013-06-07 10:09:18.125 158 12342.42 58.40 54774.70 88888.00 2013-06-07 10:09:18.250 158 12342.42 58.38 54774.72 88888.00 2013-06-07 10:09:18.375 158 12342.52 58.42 54774.72 88888.00 2013-06-07 10:09:18.500 158 12342.62 58.42 54774.78 88888.00 2013-06-07 10:09:18.625 158 12342.67 58.40 54774.82 88888.00 2013-06-07 10:09:18.750 158 12342.70 58.38 54774.88 88888.00 2013-06-07 10:09:18.875 158 12342.60 58.35 54774.88 88888.00 2013-06-07 10:09:19.000 158 12342.60 58.30 54774.88 88888.00 2013-06-07 10:09:19.125 158 12342.70 58.27 54774.90 88888.00 2013-06-07 10:09:19.250 158 12342.73 58.20 54774.93 88888.00 2013-06-07 10:09:19.375 158 12342.83 58.17 54774.97 88888.00 2013-06-07 10:09:19.500 158 12342.88 58.17 54775.00 88888.00 2013-06-07 10:09:19.625 158 12342.92 58.17 54775.03 88888.00 2013-06-07 10:09:19.750 158 12342.90 58.12 54775.07 88888.00 2013-06-07 10:09:19.875 158 12342.88 58.08 54775.07 88888.00 2013-06-07 10:09:20.000 158 12342.85 58.02 54775.10 88888.00 2013-06-07 10:09:20.125 158 12342.88 58.02 54775.15 88888.00 2013-06-07 10:09:20.250 158 12342.88 58.05 54775.22 88888.00 2013-06-07 10:09:20.375 158 12342.88 58.02 54775.22 88888.00 2013-06-07 10:09:20.500 158 12342.80 57.95 54775.25 88888.00 2013-06-07 10:09:20.625 158 12342.70 57.90 54775.28 88888.00 2013-06-07 10:09:20.750 158 12342.67 57.90 54775.32 88888.00 2013-06-07 10:09:20.875 158 12342.62 57.92 54775.40 88888.00 2013-06-07 10:09:21.000 158 12342.60 57.95 54775.45 88888.00 2013-06-07 10:09:21.125 158 12342.48 57.90 54775.53 88888.00 2013-06-07 10:09:21.250 158 12342.35 57.85 54775.60 88888.00 2013-06-07 10:09:21.375 158 12342.30 57.85 54775.65 88888.00 2013-06-07 10:09:21.500 158 12342.23 57.85 54775.72 88888.00 2013-06-07 10:09:21.625 158 12342.12 57.85 54775.80 88888.00 2013-06-07 10:09:21.750 158 12342.00 57.85 54775.88 88888.00 2013-06-07 10:09:21.875 158 12341.92 57.80 54775.90 88888.00 2013-06-07 10:09:22.000 158 12341.83 57.80 54775.95 88888.00 2013-06-07 10:09:22.125 158 12341.80 57.83 54776.03 88888.00 2013-06-07 10:09:22.250 158 12341.73 57.83 54776.05 88888.00 2013-06-07 10:09:22.375 158 12341.67 57.80 54776.07 88888.00 2013-06-07 10:09:22.500 158 12341.60 57.80 54776.15 88888.00 2013-06-07 10:09:22.625 158 12341.58 57.80 54776.25 88888.00 2013-06-07 10:09:22.750 158 12341.52 57.80 54776.28 88888.00 2013-06-07 10:09:22.875 158 12341.50 57.75 54776.32 88888.00 2013-06-07 10:09:23.000 158 12341.45 57.73 54776.38 88888.00 2013-06-07 10:09:23.125 158 12341.45 57.75 54776.43 88888.00 2013-06-07 10:09:23.250 158 12341.45 57.77 54776.50 88888.00 2013-06-07 10:09:23.375 158 12341.52 57.75 54776.53 88888.00 2013-06-07 10:09:23.500 158 12341.55 57.75 54776.60 88888.00 2013-06-07 10:09:23.625 158 12341.58 57.73 54776.62 88888.00 2013-06-07 10:09:23.750 158 12341.65 57.73 54776.65 88888.00 2013-06-07 10:09:23.875 158 12341.73 57.73 54776.68 88888.00 2013-06-07 10:09:24.000 158 12341.75 57.70 54776.72 88888.00 2013-06-07 10:09:24.125 158 12341.80 57.70 54776.78 88888.00 2013-06-07 10:09:24.250 158 12341.80 57.62 54776.80 88888.00 2013-06-07 10:09:24.375 158 12341.95 57.62 54776.82 88888.00 2013-06-07 10:09:24.500 158 12342.08 57.65 54776.88 88888.00 2013-06-07 10:09:24.625 158 12342.12 57.62 54776.88 88888.00 2013-06-07 10:09:24.750 158 12342.23 57.58 54776.90 88888.00 2013-06-07 10:09:24.875 158 12342.35 57.58 54776.97 88888.00 2013-06-07 10:09:25.000 158 12342.42 57.52 54777.00 88888.00 2013-06-07 10:09:25.125 158 12342.48 57.45 54777.00 88888.00 2013-06-07 10:09:25.250 158 12342.52 57.38 54777.05 88888.00 2013-06-07 10:09:25.375 158 12342.60 57.40 54777.10 88888.00 2013-06-07 10:09:25.500 158 12342.65 57.35 54777.12 88888.00 2013-06-07 10:09:25.625 158 12342.73 57.27 54777.15 88888.00 2013-06-07 10:09:25.750 158 12342.70 57.20 54777.15 88888.00 2013-06-07 10:09:25.875 158 12342.67 57.15 54777.15 88888.00 2013-06-07 10:09:26.000 158 12342.70 57.05 54777.15 88888.00 2013-06-07 10:09:26.125 158 12342.83 57.08 54777.22 88888.00 2013-06-07 10:09:26.250 158 12342.90 57.02 54777.30 88888.00 2013-06-07 10:09:26.375 158 12342.90 56.98 54777.30 88888.00 2013-06-07 10:09:26.500 158 12342.95 56.90 54777.30 88888.00 2013-06-07 10:09:26.625 158 12343.02 56.83 54777.30 88888.00 2013-06-07 10:09:26.750 158 12343.08 56.77 54777.30 88888.00 2013-06-07 10:09:26.875 158 12343.15 56.75 54777.38 88888.00 2013-06-07 10:09:27.000 158 12343.27 56.75 54777.43 88888.00 2013-06-07 10:09:27.125 158 12343.33 56.70 54777.45 88888.00 2013-06-07 10:09:27.250 158 12343.33 56.60 54777.53 88888.00 2013-06-07 10:09:27.375 158 12343.33 56.50 54777.50 88888.00 2013-06-07 10:09:27.500 158 12343.30 56.40 54777.47 88888.00 2013-06-07 10:09:27.625 158 12343.40 56.38 54777.50 88888.00 2013-06-07 10:09:27.750 158 12343.50 56.35 54777.60 88888.00 2013-06-07 10:09:27.875 158 12343.58 56.35 54777.68 88888.00 2013-06-07 10:09:28.000 158 12343.67 56.25 54777.65 88888.00 2013-06-07 10:09:28.125 158 12343.75 56.20 54777.68 88888.00 2013-06-07 10:09:28.250 158 12343.73 56.12 54777.70 88888.00 2013-06-07 10:09:28.375 158 12343.77 56.12 54777.72 88888.00 2013-06-07 10:09:28.500 158 12343.95 56.12 54777.80 88888.00 2013-06-07 10:09:28.625 158 12344.00 56.10 54777.82 88888.00 2013-06-07 10:09:28.750 158 12343.98 56.02 54777.85 88888.00 2013-06-07 10:09:28.875 158 12344.00 55.98 54777.88 88888.00 2013-06-07 10:09:29.000 158 12344.05 55.92 54777.93 88888.00 2013-06-07 10:09:29.125 158 12344.00 55.83 54777.90 88888.00 2013-06-07 10:09:29.250 158 12344.05 55.77 54777.95 88888.00 2013-06-07 10:09:29.375 158 12344.15 55.77 54778.00 88888.00 2013-06-07 10:09:29.500 158 12344.20 55.75 54778.03 88888.00 2013-06-07 10:09:29.625 158 12344.10 55.62 54778.05 88888.00 2013-06-07 10:09:29.750 158 12344.12 55.58 54778.07 88888.00 2013-06-07 10:09:29.875 158 12344.20 55.60 54778.15 88888.00 2013-06-07 10:09:30.000 158 12344.20 55.50 54778.18 88888.00 2013-06-07 10:09:30.125 158 12344.27 55.40 54778.22 88888.00 2013-06-07 10:09:30.250 158 12344.25 55.35 54778.25 88888.00 2013-06-07 10:09:30.375 158 12344.25 55.33 54778.30 88888.00 2013-06-07 10:09:30.500 158 12344.27 55.30 54778.38 88888.00 2013-06-07 10:09:30.625 158 12344.33 55.25 54778.40 88888.00 2013-06-07 10:09:30.750 158 12344.33 55.20 54778.43 88888.00 2013-06-07 10:09:30.875 158 12344.35 55.15 54778.47 88888.00 2013-06-07 10:09:31.000 158 12344.30 55.10 54778.53 88888.00 2013-06-07 10:09:31.125 158 12344.35 55.05 54778.57 88888.00 2013-06-07 10:09:31.250 158 12344.35 54.98 54778.62 88888.00 2013-06-07 10:09:31.375 158 12344.38 54.88 54778.68 88888.00 2013-06-07 10:09:31.500 158 12344.38 54.80 54778.68 88888.00 2013-06-07 10:09:31.625 158 12344.42 54.73 54778.72 88888.00 2013-06-07 10:09:31.750 158 12344.40 54.65 54778.78 88888.00 2013-06-07 10:09:31.875 158 12344.42 54.55 54778.85 88888.00 2013-06-07 10:09:32.000 158 12344.48 54.45 54778.90 88888.00 2013-06-07 10:09:32.125 158 12344.52 54.33 54778.93 88888.00 2013-06-07 10:09:32.250 158 12344.58 54.23 54779.03 88888.00 2013-06-07 10:09:32.375 158 12344.55 54.12 54779.00 88888.00 2013-06-07 10:09:32.500 158 12344.52 54.02 54779.05 88888.00 2013-06-07 10:09:32.625 158 12344.52 53.98 54779.12 88888.00 2013-06-07 10:09:32.750 158 12344.40 53.90 54779.18 88888.00 2013-06-07 10:09:32.875 158 12344.27 53.70 54779.18 88888.00 2013-06-07 10:09:33.000 158 12344.25 53.60 54779.20 88888.00 2013-06-07 10:09:33.125 158 12344.30 53.52 54779.25 88888.00 2013-06-07 10:09:33.250 158 12344.12 53.45 54779.38 88888.00 2013-06-07 10:09:33.375 158 12344.05 53.45 54779.45 88888.00 2013-06-07 10:09:33.500 158 12343.92 53.33 54779.50 88888.00 2013-06-07 10:09:33.625 158 12343.80 53.25 54779.55 88888.00 2013-06-07 10:09:33.750 158 12343.73 53.20 54779.62 88888.00 2013-06-07 10:09:33.875 158 12343.62 53.17 54779.70 88888.00 2013-06-07 10:09:34.000 158 12343.48 53.12 54779.75 88888.00 2013-06-07 10:09:34.125 158 12343.27 53.05 54779.78 88888.00 2013-06-07 10:09:34.250 158 12343.12 53.02 54779.90 88888.00 2013-06-07 10:09:34.375 158 12343.10 53.05 54779.93 88888.00 2013-06-07 10:09:34.500 158 12343.10 53.05 54779.97 88888.00 2013-06-07 10:09:34.625 158 12342.98 53.02 54780.00 88888.00 2013-06-07 10:09:34.750 158 12342.80 52.95 54780.00 88888.00 2013-06-07 10:09:34.875 158 12342.75 52.98 54780.05 88888.00 2013-06-07 10:09:35.000 158 12342.75 52.98 54780.07 88888.00 2013-06-07 10:09:35.125 158 12342.75 52.92 54780.10 88888.00 2013-06-07 10:09:35.250 158 12342.70 52.92 54780.12 88888.00 2013-06-07 10:09:35.375 158 12342.65 52.92 54780.18 88888.00 2013-06-07 10:09:35.500 158 12342.65 52.95 54780.22 88888.00 2013-06-07 10:09:35.625 158 12342.67 52.95 54780.25 88888.00 2013-06-07 10:09:35.750 158 12342.77 52.95 54780.30 88888.00 2013-06-07 10:09:35.875 158 12342.88 52.95 54780.32 88888.00 2013-06-07 10:09:36.000 158 12342.92 52.95 54780.35 88888.00 2013-06-07 10:09:36.125 158 12342.95 52.95 54780.40 88888.00 2013-06-07 10:09:36.250 158 12343.10 52.98 54780.45 88888.00 2013-06-07 10:09:36.375 158 12343.20 52.95 54780.45 88888.00 2013-06-07 10:09:36.500 158 12343.30 52.90 54780.47 88888.00 2013-06-07 10:09:36.625 158 12343.40 52.90 54780.50 88888.00 2013-06-07 10:09:36.750 158 12343.50 52.85 54780.53 88888.00 2013-06-07 10:09:36.875 158 12343.60 52.85 54780.53 88888.00 2013-06-07 10:09:37.000 158 12343.70 52.77 54780.55 88888.00 2013-06-07 10:09:37.125 158 12343.83 52.75 54780.57 88888.00 2013-06-07 10:09:37.250 158 12343.85 52.70 54780.60 88888.00 2013-06-07 10:09:37.375 158 12343.90 52.70 54780.60 88888.00 2013-06-07 10:09:37.500 158 12343.95 52.70 54780.62 88888.00 2013-06-07 10:09:37.625 158 12344.00 52.65 54780.65 88888.00 2013-06-07 10:09:37.750 158 12344.08 52.67 54780.70 88888.00 2013-06-07 10:09:37.875 158 12344.10 52.62 54780.72 88888.00 2013-06-07 10:09:38.000 158 12344.12 52.52 54780.72 88888.00 2013-06-07 10:09:38.125 158 12344.25 52.48 54780.78 88888.00 2013-06-07 10:09:38.250 158 12344.27 52.45 54780.82 88888.00 2013-06-07 10:09:38.375 158 12344.30 52.42 54780.80 88888.00 2013-06-07 10:09:38.500 158 12344.40 52.38 54780.80 88888.00 2013-06-07 10:09:38.625 158 12344.45 52.33 54780.85 88888.00 2013-06-07 10:09:38.750 158 12344.48 52.23 54780.88 88888.00 2013-06-07 10:09:38.875 158 12344.48 52.15 54780.90 88888.00 2013-06-07 10:09:39.000 158 12344.45 52.08 54780.95 88888.00 2013-06-07 10:09:39.125 158 12344.48 52.05 54781.03 88888.00 2013-06-07 10:09:39.250 158 12344.35 52.00 54781.07 88888.00 2013-06-07 10:09:39.375 158 12344.25 51.90 54781.10 88888.00 2013-06-07 10:09:39.500 158 12344.23 51.77 54781.18 88888.00 2013-06-07 10:09:39.625 158 12344.17 51.75 54781.25 88888.00 2013-06-07 10:09:39.750 158 12344.12 51.73 54781.38 88888.00 2013-06-07 10:09:39.875 158 12343.98 51.65 54781.45 88888.00 2013-06-07 10:09:40.000 158 12343.88 51.58 54781.45 88888.00 2013-06-07 10:09:40.125 158 12343.80 51.48 54781.53 88888.00 2013-06-07 10:09:40.250 158 12343.65 51.38 54781.60 88888.00 2013-06-07 10:09:40.375 158 12343.55 51.33 54781.60 88888.00 2013-06-07 10:09:40.500 158 12343.35 51.27 54781.65 88888.00 2013-06-07 10:09:40.625 158 12343.17 51.23 54781.70 88888.00 2013-06-07 10:09:40.750 158 12343.12 51.23 54781.78 88888.00 2013-06-07 10:09:40.875 158 12343.00 51.17 54781.88 88888.00 2013-06-07 10:09:41.000 158 12342.83 51.12 54781.90 88888.00 2013-06-07 10:09:41.125 158 12342.73 51.10 54782.03 88888.00 2013-06-07 10:09:41.250 158 12342.62 51.05 54782.10 88888.00 2013-06-07 10:09:41.375 158 12342.60 51.05 54782.15 88888.00 2013-06-07 10:09:41.500 158 12342.52 51.02 54782.22 88888.00 2013-06-07 10:09:41.625 158 12342.42 50.98 54782.28 88888.00 2013-06-07 10:09:41.750 158 12342.35 50.98 54782.38 88888.00 2013-06-07 10:09:41.875 158 12342.30 50.95 54782.40 88888.00 2013-06-07 10:09:42.000 158 12342.27 50.90 54782.45 88888.00 2013-06-07 10:09:42.125 158 12342.23 50.88 54782.55 88888.00 2013-06-07 10:09:42.250 158 12342.10 50.90 54782.62 88888.00 2013-06-07 10:09:42.375 158 12342.12 50.90 54782.70 88888.00 2013-06-07 10:09:42.500 158 12342.15 50.85 54782.70 88888.00 2013-06-07 10:09:42.625 158 12342.02 50.80 54782.78 88888.00 2013-06-07 10:09:42.750 158 12341.92 50.85 54782.88 88888.00 2013-06-07 10:09:42.875 158 12341.90 50.83 54782.95 88888.00 2013-06-07 10:09:43.000 158 12341.90 50.77 54783.03 88888.00 2013-06-07 10:09:43.125 158 12341.88 50.77 54783.07 88888.00 2013-06-07 10:09:43.250 158 12341.83 50.67 54783.12 88888.00 2013-06-07 10:09:43.375 158 12341.85 50.60 54783.18 88888.00 2013-06-07 10:09:43.500 158 12341.92 50.60 54783.22 88888.00 2013-06-07 10:09:43.625 158 12341.90 50.55 54783.30 88888.00 2013-06-07 10:09:43.750 158 12341.92 50.52 54783.38 88888.00 2013-06-07 10:09:43.875 158 12342.02 50.48 54783.40 88888.00 2013-06-07 10:09:44.000 158 12342.05 50.40 54783.43 88888.00 2013-06-07 10:09:44.125 158 12342.05 50.33 54783.47 88888.00 2013-06-07 10:09:44.250 158 12342.10 50.30 54783.57 88888.00 2013-06-07 10:09:44.375 158 12342.17 50.23 54783.57 88888.00 2013-06-07 10:09:44.500 158 12342.27 50.17 54783.65 88888.00 2013-06-07 10:09:44.625 158 12342.33 50.10 54783.70 88888.00 2013-06-07 10:09:44.750 158 12342.35 50.00 54783.72 88888.00 2013-06-07 10:09:44.875 158 12342.40 49.92 54783.78 88888.00 2013-06-07 10:09:45.000 158 12342.50 49.80 54783.82 88888.00 2013-06-07 10:09:45.125 158 12342.62 49.70 54783.88 88888.00 2013-06-07 10:09:45.250 158 12342.62 49.60 54783.93 88888.00 2013-06-07 10:09:45.375 158 12342.67 49.55 54784.00 88888.00 2013-06-07 10:09:45.500 158 12342.73 49.42 54784.03 88888.00 2013-06-07 10:09:45.625 158 12342.75 49.30 54784.05 88888.00 2013-06-07 10:09:45.750 158 12342.75 49.17 54784.07 88888.00 2013-06-07 10:09:45.875 158 12342.80 49.02 54784.12 88888.00 2013-06-07 10:09:46.000 158 12342.83 48.92 54784.18 88888.00 2013-06-07 10:09:46.125 158 12342.85 48.85 54784.28 88888.00 2013-06-07 10:09:46.250 158 12342.85 48.75 54784.35 88888.00 2013-06-07 10:09:46.375 158 12342.92 48.70 54784.43 88888.00 2013-06-07 10:09:46.500 158 12342.95 48.60 54784.43 88888.00 2013-06-07 10:09:46.625 158 12342.95 48.50 54784.50 88888.00 2013-06-07 10:09:46.750 158 12342.95 48.42 54784.55 88888.00 2013-06-07 10:09:46.875 158 12343.00 48.33 54784.57 88888.00 2013-06-07 10:09:47.000 158 12343.08 48.17 54784.62 88888.00 2013-06-07 10:09:47.125 158 12343.10 48.10 54784.65 88888.00 2013-06-07 10:09:47.250 158 12343.10 48.02 54784.72 88888.00 2013-06-07 10:09:47.375 158 12343.17 48.02 54784.72 88888.00 2013-06-07 10:09:47.500 158 12343.20 47.95 54784.75 88888.00 2013-06-07 10:09:47.625 158 12343.20 47.88 54784.75 88888.00 2013-06-07 10:09:47.750 158 12343.23 47.77 54784.80 88888.00 2013-06-07 10:09:47.875 158 12343.23 47.67 54784.80 88888.00 2013-06-07 10:09:48.000 158 12343.27 47.60 54784.80 88888.00 2013-06-07 10:09:48.125 158 12343.40 47.52 54784.85 88888.00 2013-06-07 10:09:48.250 158 12343.50 47.45 54784.88 88888.00 2013-06-07 10:09:48.375 158 12343.58 47.35 54784.90 88888.00 2013-06-07 10:09:48.500 158 12343.58 47.30 54784.97 88888.00 2013-06-07 10:09:48.625 158 12343.62 47.25 54785.03 88888.00 2013-06-07 10:09:48.750 158 12343.70 47.17 54785.00 88888.00 2013-06-07 10:09:48.875 158 12343.80 47.05 54785.03 88888.00 2013-06-07 10:09:49.000 158 12343.92 46.95 54785.05 88888.00 2013-06-07 10:09:49.125 158 12344.00 46.92 54785.10 88888.00 2013-06-07 10:09:49.250 158 12344.00 46.83 54785.15 88888.00 2013-06-07 10:09:49.375 158 12344.02 46.80 54785.12 88888.00 2013-06-07 10:09:49.500 158 12344.10 46.70 54785.12 88888.00 2013-06-07 10:09:49.625 158 12344.23 46.60 54785.18 88888.00 2013-06-07 10:09:49.750 158 12344.27 46.50 54785.18 88888.00 2013-06-07 10:09:49.875 158 12344.30 46.42 54785.20 88888.00 2013-06-07 10:09:50.000 158 12344.38 46.38 54785.22 88888.00 2013-06-07 10:09:50.125 158 12344.48 46.33 54785.25 88888.00 2013-06-07 10:09:50.250 158 12344.52 46.27 54785.32 88888.00 2013-06-07 10:09:50.375 158 12344.62 46.25 54785.32 88888.00 2013-06-07 10:09:50.500 158 12344.70 46.17 54785.32 88888.00 2013-06-07 10:09:50.625 158 12344.73 46.10 54785.38 88888.00 2013-06-07 10:09:50.750 158 12344.73 46.05 54785.40 88888.00 2013-06-07 10:09:50.875 158 12344.62 45.98 54785.45 88888.00 2013-06-07 10:09:51.000 158 12344.50 45.90 54785.45 88888.00 2013-06-07 10:09:51.125 158 12344.42 45.88 54785.53 88888.00 2013-06-07 10:09:51.250 158 12344.40 45.88 54785.57 88888.00 2013-06-07 10:09:51.375 158 12344.40 45.88 54785.60 88888.00 2013-06-07 10:09:51.500 158 12344.27 45.85 54785.60 88888.00 2013-06-07 10:09:51.625 158 12344.23 45.83 54785.68 88888.00 2013-06-07 10:09:51.750 158 12344.27 45.77 54785.68 88888.00 2013-06-07 10:09:51.875 158 12344.25 45.73 54785.68 88888.00 2013-06-07 10:09:52.000 158 12344.20 45.67 54785.70 88888.00 2013-06-07 10:09:52.125 158 12344.12 45.70 54785.75 88888.00 2013-06-07 10:09:52.250 158 12344.08 45.65 54785.78 88888.00 2013-06-07 10:09:52.375 158 12344.08 45.67 54785.78 88888.00 2013-06-07 10:09:52.500 158 12344.05 45.65 54785.85 88888.00 2013-06-07 10:09:52.625 158 12344.10 45.60 54785.90 88888.00 2013-06-07 10:09:52.750 158 12344.15 45.58 54785.93 88888.00 2013-06-07 10:09:52.875 158 12344.12 45.55 54785.97 88888.00 2013-06-07 10:09:53.000 158 12344.08 45.50 54785.95 88888.00 2013-06-07 10:09:53.125 158 12344.08 45.50 54786.00 88888.00 2013-06-07 10:09:53.250 158 12344.10 45.48 54786.07 88888.00 2013-06-07 10:09:53.375 158 12344.08 45.50 54786.10 88888.00 2013-06-07 10:09:53.500 158 12344.02 45.42 54786.15 88888.00 2013-06-07 10:09:53.625 158 12343.98 45.35 54786.18 88888.00 2013-06-07 10:09:53.750 158 12343.98 45.27 54786.18 88888.00 2013-06-07 10:09:53.875 158 12344.02 45.25 54786.20 88888.00 2013-06-07 10:09:54.000 158 12344.08 45.25 54786.25 88888.00 2013-06-07 10:09:54.125 158 12344.12 45.23 54786.32 88888.00 2013-06-07 10:09:54.250 158 12344.05 45.10 54786.30 88888.00 2013-06-07 10:09:54.375 158 12344.00 45.05 54786.30 88888.00 2013-06-07 10:09:54.500 158 12344.02 45.02 54786.32 88888.00 2013-06-07 10:09:54.625 158 12344.08 45.00 54786.38 88888.00 2013-06-07 10:09:54.750 158 12344.08 44.92 54786.40 88888.00 2013-06-07 10:09:54.875 158 12344.08 44.85 54786.45 88888.00 2013-06-07 10:09:55.000 158 12344.08 44.77 54786.50 88888.00 2013-06-07 10:09:55.125 158 12344.15 44.75 54786.53 88888.00 2013-06-07 10:09:55.250 158 12344.17 44.70 54786.60 88888.00 2013-06-07 10:09:55.375 158 12344.20 44.60 54786.62 88888.00 2013-06-07 10:09:55.500 158 12344.23 44.55 54786.70 88888.00 2013-06-07 10:09:55.625 158 12344.35 44.50 54786.78 88888.00 2013-06-07 10:09:55.750 158 12344.38 44.38 54786.80 88888.00 2013-06-07 10:09:55.875 158 12344.35 44.25 54786.82 88888.00 2013-06-07 10:09:56.000 158 12344.40 44.23 54786.90 88888.00 2013-06-07 10:09:56.125 158 12344.40 44.15 54786.95 88888.00 2013-06-07 10:09:56.250 158 12344.38 44.02 54786.97 88888.00 2013-06-07 10:09:56.375 158 12344.45 43.95 54786.97 88888.00 2013-06-07 10:09:56.500 158 12344.50 43.88 54787.03 88888.00 2013-06-07 10:09:56.625 158 12344.50 43.77 54787.07 88888.00 2013-06-07 10:09:56.750 158 12344.50 43.70 54787.10 88888.00 2013-06-07 10:09:56.875 158 12344.50 43.62 54787.18 88888.00 2013-06-07 10:09:57.000 158 12344.52 43.52 54787.25 88888.00 2013-06-07 10:09:57.125 158 12344.52 43.45 54787.35 88888.00 2013-06-07 10:09:57.250 158 12344.45 43.30 54787.40 88888.00 2013-06-07 10:09:57.375 158 12344.40 43.20 54787.40 88888.00 2013-06-07 10:09:57.500 158 12344.33 43.10 54787.45 88888.00 2013-06-07 10:09:57.625 158 12344.27 43.02 54787.53 88888.00 2013-06-07 10:09:57.750 158 12344.20 42.92 54787.65 88888.00 2013-06-07 10:09:57.875 158 12344.05 42.83 54787.70 88888.00 2013-06-07 10:09:58.000 158 12343.98 42.73 54787.75 88888.00 2013-06-07 10:09:58.125 158 12343.85 42.55 54787.82 88888.00 2013-06-07 10:09:58.250 158 12343.70 42.48 54787.90 88888.00 2013-06-07 10:09:58.375 158 12343.62 42.40 54787.93 88888.00 2013-06-07 10:09:58.500 158 12343.55 42.38 54788.03 88888.00 2013-06-07 10:09:58.625 158 12343.48 42.35 54788.15 88888.00 2013-06-07 10:09:58.750 158 12343.45 42.30 54788.25 88888.00 2013-06-07 10:09:58.875 158 12343.30 42.17 54788.30 88888.00 2013-06-07 10:09:59.000 158 12343.15 42.05 54788.35 88888.00 2013-06-07 10:09:59.125 158 12343.05 41.98 54788.45 88888.00 2013-06-07 10:09:59.250 158 12342.90 41.90 54788.55 88888.00 2013-06-07 10:09:59.375 158 12342.88 41.90 54788.65 88888.00 2013-06-07 10:09:59.500 158 12342.75 41.85 54788.72 88888.00 2013-06-07 10:09:59.625 158 12342.60 41.75 54788.78 88888.00 2013-06-07 10:09:59.750 158 12342.48 41.65 54788.82 88888.00 2013-06-07 10:09:59.875 158 12342.40 41.62 54788.90 88888.00 2013-06-07 10:10:00.000 158 12342.35 41.60 54788.95 88888.00 2013-06-07 10:10:00.125 158 12342.17 41.52 54789.00 88888.00 2013-06-07 10:10:00.250 158 12342.00 41.42 54789.12 88888.00 2013-06-07 10:10:00.375 158 12341.98 41.42 54789.18 88888.00 2013-06-07 10:10:00.500 158 12341.92 41.33 54789.25 88888.00 2013-06-07 10:10:00.625 158 12341.90 41.33 54789.32 88888.00 2013-06-07 10:10:00.750 158 12341.90 41.35 54789.43 88888.00 2013-06-07 10:10:00.875 158 12341.83 41.27 54789.50 88888.00 2013-06-07 10:10:01.000 158 12341.75 41.23 54789.53 88888.00 2013-06-07 10:10:01.125 158 12341.62 41.20 54789.57 88888.00 2013-06-07 10:10:01.250 158 12341.58 41.20 54789.65 88888.00 2013-06-07 10:10:01.375 158 12341.60 41.17 54789.70 88888.00 2013-06-07 10:10:01.500 158 12341.60 41.15 54789.78 88888.00 2013-06-07 10:10:01.625 158 12341.55 41.15 54789.85 88888.00 2013-06-07 10:10:01.750 158 12341.52 41.12 54789.93 88888.00 2013-06-07 10:10:01.875 158 12341.55 41.15 54790.00 88888.00 2013-06-07 10:10:02.000 158 12341.58 41.12 54790.07 88888.00 2013-06-07 10:10:02.125 158 12341.50 41.10 54790.12 88888.00 2013-06-07 10:10:02.250 158 12341.48 41.10 54790.28 88888.00 2013-06-07 10:10:02.375 158 12341.48 41.12 54790.35 88888.00 2013-06-07 10:10:02.500 158 12341.40 41.12 54790.38 88888.00 2013-06-07 10:10:02.625 158 12341.35 41.05 54790.40 88888.00 2013-06-07 10:10:02.750 158 12341.38 41.05 54790.47 88888.00 2013-06-07 10:10:02.875 158 12341.40 41.08 54790.57 88888.00 2013-06-07 10:10:03.000 158 12341.38 41.08 54790.62 88888.00 2013-06-07 10:10:03.125 158 12341.30 41.10 54790.72 88888.00 2013-06-07 10:10:03.250 158 12341.15 41.08 54790.78 88888.00 2013-06-07 10:10:03.375 158 12341.12 41.08 54790.85 88888.00 2013-06-07 10:10:03.500 158 12341.08 41.10 54790.90 88888.00 2013-06-07 10:10:03.625 158 12341.10 41.05 54790.97 88888.00 2013-06-07 10:10:03.750 158 12341.15 41.08 54791.05 88888.00 2013-06-07 10:10:03.875 158 12341.08 41.08 54791.15 88888.00 2013-06-07 10:10:04.000 158 12341.00 41.02 54791.18 88888.00 2013-06-07 10:10:04.125 158 12341.00 41.00 54791.25 88888.00 2013-06-07 10:10:04.250 158 12340.90 40.95 54791.30 88888.00 2013-06-07 10:10:04.375 158 12340.77 40.90 54791.35 88888.00 2013-06-07 10:10:04.500 158 12340.73 40.83 54791.40 88888.00 2013-06-07 10:10:04.625 158 12340.67 40.77 54791.45 88888.00 2013-06-07 10:10:04.750 158 12340.58 40.73 54791.57 88888.00 2013-06-07 10:10:04.875 158 12340.50 40.70 54791.65 88888.00 2013-06-07 10:10:05.000 158 12340.42 40.65 54791.70 88888.00 2013-06-07 10:10:05.125 158 12340.30 40.55 54791.78 88888.00 2013-06-07 10:10:05.250 158 12340.15 40.48 54791.85 88888.00 2013-06-07 10:10:05.375 158 12340.08 40.48 54791.93 88888.00 2013-06-07 10:10:05.500 158 12340.02 40.45 54792.03 88888.00 2013-06-07 10:10:05.625 158 12339.92 40.42 54792.10 88888.00 2013-06-07 10:10:05.750 158 12339.83 40.38 54792.20 88888.00 2013-06-07 10:10:05.875 158 12339.80 40.27 54792.25 88888.00 2013-06-07 10:10:06.000 158 12339.70 40.20 54792.30 88888.00 2013-06-07 10:10:06.125 158 12339.65 40.15 54792.38 88888.00 2013-06-07 10:10:06.250 158 12339.50 40.02 54792.40 88888.00 2013-06-07 10:10:06.375 158 12339.42 39.98 54792.45 88888.00 2013-06-07 10:10:06.500 158 12339.33 39.95 54792.47 88888.00 2013-06-07 10:10:06.625 158 12339.27 39.90 54792.55 88888.00 2013-06-07 10:10:06.750 158 12339.25 39.85 54792.60 88888.00 2013-06-07 10:10:06.875 158 12339.25 39.77 54792.62 88888.00 2013-06-07 10:10:07.000 158 12339.30 39.75 54792.70 88888.00 2013-06-07 10:10:07.125 158 12339.30 39.75 54792.78 88888.00 2013-06-07 10:10:07.250 158 12339.25 39.73 54792.82 88888.00 2013-06-07 10:10:07.375 158 12339.25 39.73 54792.85 88888.00 2013-06-07 10:10:07.500 158 12339.23 39.70 54792.88 88888.00 2013-06-07 10:10:07.625 158 12339.27 39.73 54792.95 88888.00 2013-06-07 10:10:07.750 158 12339.35 39.73 54793.03 88888.00 2013-06-07 10:10:07.875 158 12339.35 39.70 54793.05 88888.00 2013-06-07 10:10:08.000 158 12339.38 39.70 54793.07 88888.00 2013-06-07 10:10:08.125 158 12339.35 39.67 54793.12 88888.00 2013-06-07 10:10:08.250 158 12339.40 39.65 54793.18 88888.00 2013-06-07 10:10:08.375 158 12339.42 39.60 54793.22 88888.00 2013-06-07 10:10:08.500 158 12339.50 39.65 54793.32 88888.00 2013-06-07 10:10:08.625 158 12339.62 39.73 54793.38 88888.00 2013-06-07 10:10:08.750 158 12339.67 39.67 54793.43 88888.00 2013-06-07 10:10:08.875 158 12339.65 39.65 54793.43 88888.00 2013-06-07 10:10:09.000 158 12339.62 39.62 54793.47 88888.00 2013-06-07 10:10:09.125 158 12339.75 39.55 54793.53 88888.00 2013-06-07 10:10:09.250 158 12339.83 39.50 54793.62 88888.00 2013-06-07 10:10:09.375 158 12339.98 39.60 54793.70 88888.00 2013-06-07 10:10:09.500 158 12339.95 39.62 54793.75 88888.00 2013-06-07 10:10:09.625 158 12339.90 39.52 54793.78 88888.00 2013-06-07 10:10:09.750 158 12339.90 39.50 54793.82 88888.00 2013-06-07 10:10:09.875 158 12339.92 39.52 54793.93 88888.00 2013-06-07 10:10:10.000 158 12339.92 39.45 54794.00 88888.00 2013-06-07 10:10:10.125 158 12339.88 39.38 54794.03 88888.00 2013-06-07 10:10:10.250 158 12339.90 39.35 54794.07 88888.00 2013-06-07 10:10:10.375 158 12339.95 39.33 54794.12 88888.00 2013-06-07 10:10:10.500 158 12340.02 39.30 54794.22 88888.00 2013-06-07 10:10:10.625 158 12340.05 39.23 54794.28 88888.00 2013-06-07 10:10:10.750 158 12340.00 39.12 54794.30 88888.00 2013-06-07 10:10:10.875 158 12339.95 39.02 54794.30 88888.00 2013-06-07 10:10:11.000 158 12339.92 38.92 54794.35 88888.00 2013-06-07 10:10:11.125 158 12339.95 38.90 54794.45 88888.00 2013-06-07 10:10:11.250 158 12339.92 38.77 54794.53 88888.00 2013-06-07 10:10:11.375 158 12339.92 38.67 54794.55 88888.00 2013-06-07 10:10:11.500 158 12339.85 38.58 54794.62 88888.00 2013-06-07 10:10:11.625 158 12339.73 38.48 54794.70 88888.00 2013-06-07 10:10:11.750 158 12339.60 38.42 54794.82 88888.00 2013-06-07 10:10:11.875 158 12339.55 38.42 54794.93 88888.00 2013-06-07 10:10:12.000 158 12339.40 38.27 54794.95 88888.00 2013-06-07 10:10:12.125 158 12339.27 38.15 54795.05 88888.00 2013-06-07 10:10:12.250 158 12339.12 38.02 54795.10 88888.00 2013-06-07 10:10:12.375 158 12338.98 37.98 54795.18 88888.00 2013-06-07 10:10:12.500 158 12338.77 37.92 54795.25 88888.00 2013-06-07 10:10:12.625 158 12338.65 37.90 54795.38 88888.00 2013-06-07 10:10:12.750 158 12338.55 37.88 54795.45 88888.00 2013-06-07 10:10:12.875 158 12338.42 37.80 54795.50 88888.00 2013-06-07 10:10:13.000 158 12338.35 37.75 54795.55 88888.00 2013-06-07 10:10:13.125 158 12338.25 37.70 54795.62 88888.00 2013-06-07 10:10:13.250 158 12338.12 37.67 54795.72 88888.00 2013-06-07 10:10:13.375 158 12338.02 37.67 54795.80 88888.00 2013-06-07 10:10:13.500 158 12337.95 37.62 54795.80 88888.00 2013-06-07 10:10:13.625 158 12337.95 37.60 54795.88 88888.00 2013-06-07 10:10:13.750 158 12337.92 37.60 54795.95 88888.00 2013-06-07 10:10:13.875 158 12337.88 37.55 54796.03 88888.00 2013-06-07 10:10:14.000 158 12337.85 37.58 54796.05 88888.00 2013-06-07 10:10:14.125 158 12337.83 37.52 54796.07 88888.00 2013-06-07 10:10:14.250 158 12337.80 37.42 54796.12 88888.00 2013-06-07 10:10:14.375 158 12337.80 37.40 54796.18 88888.00 2013-06-07 10:10:14.500 158 12337.85 37.38 54796.25 88888.00 2013-06-07 10:10:14.625 158 12337.90 37.35 54796.28 88888.00 2013-06-07 10:10:14.750 158 12337.90 37.33 54796.30 88888.00 2013-06-07 10:10:14.875 158 12337.90 37.27 54796.35 88888.00 2013-06-07 10:10:15.000 158 12337.98 37.23 54796.40 88888.00 2013-06-07 10:10:15.125 158 12338.05 37.17 54796.45 88888.00 2013-06-07 10:10:15.250 158 12338.08 37.05 54796.47 88888.00 2013-06-07 10:10:15.375 158 12338.17 37.02 54796.50 88888.00 2013-06-07 10:10:15.500 158 12338.27 36.95 54796.55 88888.00 2013-06-07 10:10:15.625 158 12338.35 36.85 54796.60 88888.00 2013-06-07 10:10:15.750 158 12338.45 36.80 54796.65 88888.00 2013-06-07 10:10:15.875 158 12338.52 36.65 54796.65 88888.00 2013-06-07 10:10:16.000 158 12338.62 36.55 54796.65 88888.00 2013-06-07 10:10:16.125 158 12338.73 36.42 54796.68 88888.00 2013-06-07 10:10:16.250 158 12338.85 36.25 54796.68 88888.00 2013-06-07 10:10:16.375 158 12338.95 36.15 54796.70 88888.00 2013-06-07 10:10:16.500 158 12339.08 36.00 54796.72 88888.00 2013-06-07 10:10:16.625 158 12339.20 35.83 54796.72 88888.00 2013-06-07 10:10:16.750 158 12339.30 35.67 54796.78 88888.00 2013-06-07 10:10:16.875 158 12339.40 35.52 54796.78 88888.00 2013-06-07 10:10:17.000 158 12339.50 35.33 54796.75 88888.00 2013-06-07 10:10:17.125 158 12339.55 35.15 54796.78 88888.00 2013-06-07 10:10:17.250 158 12339.58 34.92 54796.80 88888.00 2013-06-07 10:10:17.375 158 12339.65 34.77 54796.82 88888.00 2013-06-07 10:10:17.500 158 12339.73 34.52 54796.85 88888.00 2013-06-07 10:10:17.625 158 12339.77 34.33 54796.85 88888.00 2013-06-07 10:10:17.750 158 12339.85 34.15 54796.88 88888.00 2013-06-07 10:10:17.875 158 12339.92 33.92 54796.93 88888.00 2013-06-07 10:10:18.000 158 12339.88 33.73 54796.93 88888.00 2013-06-07 10:10:18.125 158 12339.80 33.50 54797.00 88888.00 2013-06-07 10:10:18.250 158 12339.67 33.25 54797.00 88888.00 2013-06-07 10:10:18.375 158 12339.67 33.05 54797.00 88888.00 2013-06-07 10:10:18.500 158 12339.65 32.85 54797.03 88888.00 2013-06-07 10:10:18.625 158 12339.58 32.70 54797.10 88888.00 2013-06-07 10:10:18.750 158 12339.55 32.55 54797.18 88888.00 2013-06-07 10:10:18.875 158 12339.50 32.40 54797.20 88888.00 2013-06-07 10:10:19.000 158 12339.35 32.20 54797.18 88888.00 2013-06-07 10:10:19.125 158 12339.12 32.05 54797.22 88888.00 2013-06-07 10:10:19.250 158 12338.92 31.95 54797.32 88888.00 2013-06-07 10:10:19.375 158 12338.80 31.82 54797.30 88888.00 2013-06-07 10:10:19.500 158 12338.58 31.70 54797.38 88888.00 2013-06-07 10:10:19.625 158 12338.38 31.60 54797.40 88888.00 2013-06-07 10:10:19.750 158 12338.15 31.48 54797.45 88888.00 2013-06-07 10:10:19.875 158 12337.90 31.43 54797.47 88888.00 2013-06-07 10:10:20.000 158 12337.62 31.35 54797.53 88888.00 2013-06-07 10:10:20.125 158 12337.48 31.32 54797.57 88888.00 2013-06-07 10:10:20.250 158 12337.23 31.25 54797.65 88888.00 2013-06-07 10:10:20.375 158 12337.02 31.25 54797.72 88888.00 2013-06-07 10:10:20.500 158 12336.80 31.25 54797.78 88888.00 2013-06-07 10:10:20.625 158 12336.60 31.23 54797.80 88888.00 2013-06-07 10:10:20.750 158 12336.40 31.15 54797.82 88888.00 2013-06-07 10:10:20.875 158 12336.20 31.18 54797.90 88888.00 2013-06-07 10:10:21.000 158 12335.98 31.18 54797.88 88888.00 2013-06-07 10:10:21.125 158 12335.80 31.15 54797.95 88888.00 2013-06-07 10:10:21.250 158 12335.65 31.20 54798.00 88888.00 2013-06-07 10:10:21.375 158 12335.52 31.23 54798.07 88888.00 2013-06-07 10:10:21.500 158 12335.45 31.30 54798.12 88888.00 2013-06-07 10:10:21.625 158 12335.40 31.38 54798.20 88888.00 2013-06-07 10:10:21.750 158 12335.33 31.38 54798.25 88888.00 2013-06-07 10:10:21.875 158 12335.30 31.38 54798.25 88888.00 2013-06-07 10:10:22.000 158 12335.33 31.38 54798.25 88888.00 2013-06-07 10:10:22.125 158 12335.38 31.43 54798.30 88888.00 2013-06-07 10:10:22.250 158 12335.38 31.50 54798.35 88888.00 2013-06-07 10:10:22.375 158 12335.40 31.52 54798.38 88888.00 2013-06-07 10:10:22.500 158 12335.38 31.50 54798.35 88888.00 2013-06-07 10:10:22.625 158 12335.45 31.57 54798.40 88888.00 2013-06-07 10:10:22.750 158 12335.52 31.65 54798.45 88888.00 2013-06-07 10:10:22.875 158 12335.62 31.68 54798.47 88888.00 2013-06-07 10:10:23.000 158 12335.73 31.65 54798.45 88888.00 2013-06-07 10:10:23.125 158 12335.77 31.57 54798.50 88888.00 2013-06-07 10:10:23.250 158 12335.85 31.52 54798.55 88888.00 2013-06-07 10:10:23.375 158 12335.88 31.50 54798.50 88888.00 2013-06-07 10:10:23.500 158 12335.95 31.45 54798.57 88888.00 2013-06-07 10:10:23.625 158 12336.10 31.43 54798.65 88888.00 2013-06-07 10:10:23.750 158 12336.25 31.40 54798.70 88888.00 2013-06-07 10:10:23.875 158 12336.30 31.30 54798.68 88888.00 2013-06-07 10:10:24.000 158 12336.33 31.20 54798.68 88888.00 2013-06-07 10:10:24.125 158 12336.42 31.10 54798.72 88888.00 2013-06-07 10:10:24.250 158 12336.45 30.93 54798.80 88888.00 2013-06-07 10:10:24.375 158 12336.42 30.82 54798.85 88888.00 2013-06-07 10:10:24.500 158 12336.40 30.70 54798.93 88888.00 2013-06-07 10:10:24.625 158 12336.40 30.60 54799.00 88888.00 2013-06-07 10:10:24.750 158 12336.50 30.48 54799.05 88888.00 2013-06-07 10:10:24.875 158 12336.42 30.35 54799.07 88888.00 2013-06-07 10:10:25.000 158 12336.35 30.20 54799.07 88888.00 2013-06-07 10:10:25.125 158 12336.25 30.05 54799.12 88888.00 2013-06-07 10:10:25.250 158 12336.20 29.90 54799.20 88888.00 2013-06-07 10:10:25.375 158 12336.23 29.80 54799.25 88888.00 2013-06-07 10:10:25.500 158 12336.23 29.62 54799.28 88888.00 2013-06-07 10:10:25.625 158 12336.10 29.50 54799.32 88888.00 2013-06-07 10:10:25.750 158 12335.92 29.40 54799.43 88888.00 2013-06-07 10:10:25.875 158 12335.80 29.27 54799.45 88888.00 2013-06-07 10:10:26.000 158 12335.73 29.12 54799.45 88888.00 2013-06-07 10:10:26.125 158 12335.67 29.00 54799.50 88888.00 2013-06-07 10:10:26.250 158 12335.58 28.90 54799.57 88888.00 2013-06-07 10:10:26.375 158 12335.55 28.85 54799.62 88888.00 2013-06-07 10:10:26.500 158 12335.48 28.75 54799.68 88888.00 2013-06-07 10:10:26.625 158 12335.42 28.68 54799.75 88888.00 2013-06-07 10:10:26.750 158 12335.33 28.55 54799.78 88888.00 2013-06-07 10:10:26.875 158 12335.27 28.40 54799.82 88888.00 2013-06-07 10:10:27.000 158 12335.20 28.27 54799.82 88888.00 2013-06-07 10:10:27.125 158 12335.17 28.18 54799.88 88888.00 2013-06-07 10:10:27.250 158 12335.20 28.10 54799.95 88888.00 2013-06-07 10:10:27.375 158 12335.17 28.05 54799.95 88888.00 2013-06-07 10:10:27.500 158 12335.12 27.98 54799.97 88888.00 2013-06-07 10:10:27.625 158 12335.08 27.95 54800.03 88888.00 2013-06-07 10:10:27.750 158 12335.08 27.90 54800.10 88888.00 2013-06-07 10:10:27.875 158 12335.10 27.85 54800.15 88888.00 2013-06-07 10:10:28.000 158 12335.08 27.77 54800.12 88888.00 2013-06-07 10:10:28.125 158 12335.02 27.73 54800.18 88888.00 2013-06-07 10:10:28.250 158 12334.95 27.68 54800.22 88888.00 2013-06-07 10:10:28.375 158 12335.05 27.68 54800.28 88888.00 2013-06-07 10:10:28.500 158 12335.02 27.60 54800.28 88888.00 2013-06-07 10:10:28.625 158 12334.92 27.57 54800.32 88888.00 2013-06-07 10:10:28.750 158 12334.83 27.55 54800.35 88888.00 2013-06-07 10:10:28.875 158 12334.73 27.55 54800.35 88888.00 2013-06-07 10:10:29.000 158 12334.62 27.52 54800.40 88888.00 2013-06-07 10:10:29.125 158 12334.55 27.50 54800.47 88888.00 2013-06-07 10:10:29.250 158 12334.42 27.45 54800.50 88888.00 2013-06-07 10:10:29.375 158 12334.27 27.48 54800.53 88888.00 2013-06-07 10:10:29.500 158 12334.17 27.50 54800.62 88888.00 2013-06-07 10:10:29.625 158 12334.02 27.52 54800.65 88888.00 2013-06-07 10:10:29.750 158 12333.80 27.45 54800.68 88888.00 2013-06-07 10:10:29.875 158 12333.52 27.43 54800.68 88888.00 2013-06-07 10:10:30.000 158 12333.33 27.40 54800.65 88888.00 2013-06-07 10:10:30.125 158 12333.20 27.43 54800.68 88888.00 2013-06-07 10:10:30.250 158 12333.05 27.45 54800.70 88888.00 2013-06-07 10:10:30.375 158 12332.90 27.45 54800.72 88888.00 2013-06-07 10:10:30.500 158 12332.80 27.50 54800.78 88888.00 2013-06-07 10:10:30.625 158 12332.73 27.52 54800.80 88888.00 2013-06-07 10:10:30.750 158 12332.65 27.55 54800.82 88888.00 2013-06-07 10:10:30.875 158 12332.50 27.52 54800.80 88888.00 2013-06-07 10:10:31.000 158 12332.42 27.55 54800.85 88888.00 2013-06-07 10:10:31.125 158 12332.35 27.60 54800.88 88888.00 2013-06-07 10:10:31.250 158 12332.23 27.55 54800.93 88888.00 2013-06-07 10:10:31.375 158 12332.17 27.57 54800.88 88888.00 2013-06-07 10:10:31.500 158 12332.12 27.55 54800.85 88888.00 2013-06-07 10:10:31.625 158 12332.05 27.50 54800.85 88888.00 2013-06-07 10:10:31.750 158 12332.00 27.52 54800.88 88888.00 2013-06-07 10:10:31.875 158 12331.95 27.48 54800.88 88888.00 2013-06-07 10:10:32.000 158 12331.90 27.45 54800.93 88888.00 2013-06-07 10:10:32.125 158 12331.80 27.43 54800.95 88888.00 2013-06-07 10:10:32.250 158 12331.60 27.38 54801.00 88888.00 2013-06-07 10:10:32.375 158 12331.55 27.35 54801.00 88888.00 2013-06-07 10:10:32.500 158 12331.58 27.32 54801.07 88888.00 2013-06-07 10:10:32.625 158 12331.52 27.32 54801.10 88888.00 2013-06-07 10:10:32.750 158 12331.40 27.25 54801.10 88888.00 2013-06-07 10:10:32.875 158 12331.23 27.18 54801.15 88888.00 2013-06-07 10:10:33.000 158 12331.12 27.15 54801.20 88888.00 2013-06-07 10:10:33.125 158 12331.08 27.15 54801.28 88888.00 2013-06-07 10:10:33.250 158 12330.95 27.02 54801.32 88888.00 2013-06-07 10:10:33.375 158 12330.83 27.00 54801.32 88888.00 2013-06-07 10:10:33.500 158 12330.75 26.98 54801.43 88888.00 2013-06-07 10:10:33.625 158 12330.60 26.95 54801.50 88888.00 2013-06-07 10:10:33.750 158 12330.45 26.88 54801.53 88888.00 2013-06-07 10:10:33.875 158 12330.23 26.82 54801.57 88888.00 2013-06-07 10:10:34.000 158 12330.10 26.77 54801.65 88888.00 2013-06-07 10:10:34.125 158 12329.98 26.75 54801.72 88888.00 2013-06-07 10:10:34.250 158 12329.70 26.62 54801.78 88888.00 2013-06-07 10:10:34.375 158 12329.52 26.57 54801.88 88888.00 2013-06-07 10:10:34.500 158 12329.35 26.60 54801.97 88888.00 2013-06-07 10:10:34.625 158 12329.20 26.52 54802.03 88888.00 2013-06-07 10:10:34.750 158 12329.08 26.43 54802.10 88888.00 2013-06-07 10:10:34.875 158 12328.88 26.30 54802.15 88888.00 2013-06-07 10:10:35.000 158 12328.75 26.25 54802.22 88888.00 2013-06-07 10:10:35.125 158 12328.67 26.18 54802.35 88888.00 2013-06-07 10:10:35.250 158 12328.58 26.07 54802.40 88888.00 2013-06-07 10:10:35.375 158 12328.50 26.02 54802.43 88888.00 2013-06-07 10:10:35.500 158 12328.38 25.93 54802.50 88888.00 2013-06-07 10:10:35.625 158 12328.33 25.75 54802.55 88888.00 2013-06-07 10:10:35.750 158 12328.35 25.62 54802.62 88888.00 2013-06-07 10:10:35.875 158 12328.40 25.52 54802.62 88888.00 2013-06-07 10:10:36.000 158 12328.38 25.35 54802.68 88888.00 2013-06-07 10:10:36.125 158 12328.33 25.20 54802.75 88888.00 2013-06-07 10:10:36.250 158 12328.33 25.00 54802.82 88888.00 2013-06-07 10:10:36.375 158 12328.40 24.88 54802.88 88888.00 2013-06-07 10:10:36.500 158 12328.48 24.75 54802.95 88888.00 2013-06-07 10:10:36.625 158 12328.52 24.57 54803.00 88888.00 2013-06-07 10:10:36.750 158 12328.62 24.40 54803.07 88888.00 2013-06-07 10:10:36.875 158 12328.70 24.23 54803.15 88888.00 2013-06-07 10:10:37.000 158 12328.75 24.02 54803.15 88888.00 2013-06-07 10:10:37.125 158 12328.80 23.82 54803.20 88888.00 2013-06-07 10:10:37.250 158 12328.88 23.60 54803.25 88888.00 2013-06-07 10:10:37.375 158 12329.05 23.45 54803.28 88888.00 2013-06-07 10:10:37.500 158 12329.15 23.25 54803.32 88888.00 2013-06-07 10:10:37.625 158 12329.25 23.12 54803.35 88888.00 2013-06-07 10:10:37.750 158 12329.35 22.98 54803.38 88888.00 2013-06-07 10:10:37.875 158 12329.48 22.77 54803.38 88888.00 2013-06-07 10:10:38.000 158 12329.55 22.60 54803.38 88888.00 2013-06-07 10:10:38.125 158 12329.60 22.40 54803.40 88888.00 2013-06-07 10:10:38.250 158 12329.67 22.25 54803.45 88888.00 2013-06-07 10:10:38.375 158 12329.77 22.12 54803.45 88888.00 2013-06-07 10:10:38.500 158 12329.90 22.00 54803.50 88888.00 2013-06-07 10:10:38.625 158 12330.02 21.85 54803.57 88888.00 2013-06-07 10:10:38.750 158 12330.15 21.70 54803.60 88888.00 2013-06-07 10:10:38.875 158 12330.15 21.57 54803.57 88888.00 2013-06-07 10:10:39.000 158 12330.12 21.45 54803.60 88888.00 2013-06-07 10:10:39.125 158 12330.17 21.32 54803.62 88888.00 2013-06-07 10:10:39.250 158 12330.15 21.12 54803.62 88888.00 2013-06-07 10:10:39.375 158 12330.17 21.05 54803.65 88888.00 2013-06-07 10:10:39.500 158 12330.15 21.02 54803.72 88888.00 2013-06-07 10:10:39.625 158 12330.20 20.95 54803.78 88888.00 2013-06-07 10:10:39.750 158 12330.25 20.82 54803.80 88888.00 2013-06-07 10:10:39.875 158 12330.23 20.70 54803.75 88888.00 2013-06-07 10:10:40.000 158 12330.17 20.57 54803.78 88888.00 2013-06-07 10:10:40.125 158 12330.08 20.50 54803.80 88888.00 2013-06-07 10:10:40.250 158 12329.95 20.45 54803.82 88888.00 2013-06-07 10:10:40.375 158 12329.90 20.40 54803.88 88888.00 2013-06-07 10:10:40.500 158 12329.90 20.32 54803.88 88888.00 2013-06-07 10:10:40.625 158 12329.90 20.30 54803.90 88888.00 2013-06-07 10:10:40.750 158 12329.88 20.32 54803.93 88888.00 2013-06-07 10:10:40.875 158 12329.73 20.27 54803.95 88888.00 2013-06-07 10:10:41.000 158 12329.60 20.25 54803.97 88888.00 2013-06-07 10:10:41.125 158 12329.48 20.25 54804.03 88888.00 2013-06-07 10:10:41.250 158 12329.35 20.25 54804.03 88888.00 2013-06-07 10:10:41.375 158 12329.30 20.20 54804.00 88888.00 2013-06-07 10:10:41.500 158 12329.17 20.23 54804.03 88888.00 2013-06-07 10:10:41.625 158 12329.00 20.27 54804.07 88888.00 2013-06-07 10:10:41.750 158 12328.83 20.32 54804.12 88888.00 2013-06-07 10:10:41.875 158 12328.65 20.43 54804.15 88888.00 2013-06-07 10:10:42.000 158 12328.48 20.48 54804.15 88888.00 2013-06-07 10:10:42.125 158 12328.27 20.50 54804.20 88888.00 2013-06-07 10:10:42.250 158 12328.05 20.55 54804.22 88888.00 2013-06-07 10:10:42.375 158 12327.88 20.65 54804.25 88888.00 2013-06-07 10:10:42.500 158 12327.70 20.80 54804.30 88888.00 2013-06-07 10:10:42.625 158 12327.62 20.93 54804.38 88888.00 2013-06-07 10:10:42.750 158 12327.45 21.05 54804.38 88888.00 2013-06-07 10:10:42.875 158 12327.30 21.15 54804.35 88888.00 2013-06-07 10:10:43.000 158 12327.20 21.25 54804.38 88888.00 2013-06-07 10:10:43.125 158 12327.15 21.40 54804.40 88888.00 2013-06-07 10:10:43.250 158 12327.02 21.48 54804.40 88888.00 2013-06-07 10:10:43.375 158 12326.98 21.55 54804.40 88888.00 2013-06-07 10:10:43.500 158 12326.95 21.65 54804.43 88888.00 2013-06-07 10:10:43.625 158 12326.88 21.77 54804.43 88888.00 2013-06-07 10:10:43.750 158 12326.80 21.88 54804.40 88888.00 2013-06-07 10:10:43.875 158 12326.73 21.93 54804.38 88888.00 2013-06-07 10:10:44.000 158 12326.77 21.98 54804.40 88888.00 2013-06-07 10:10:44.125 158 12326.75 22.00 54804.40 88888.00 2013-06-07 10:10:44.250 158 12326.70 22.05 54804.38 88888.00 2013-06-07 10:10:44.375 158 12326.75 22.07 54804.40 88888.00 2013-06-07 10:10:44.500 158 12326.80 22.10 54804.43 88888.00 2013-06-07 10:10:44.625 158 12326.90 22.07 54804.43 88888.00 2013-06-07 10:10:44.750 158 12326.92 22.07 54804.43 88888.00 2013-06-07 10:10:44.875 158 12326.95 22.10 54804.43 88888.00 2013-06-07 10:10:45.000 158 12327.00 22.00 54804.45 88888.00 2013-06-07 10:10:45.125 158 12327.08 21.93 54804.45 88888.00 2013-06-07 10:10:45.250 158 12327.15 21.88 54804.47 88888.00 2013-06-07 10:10:45.375 158 12327.25 21.80 54804.47 88888.00 2013-06-07 10:10:45.500 158 12327.27 21.70 54804.43 88888.00 2013-06-07 10:10:45.625 158 12327.42 21.65 54804.47 88888.00 2013-06-07 10:10:45.750 158 12327.52 21.57 54804.50 88888.00 2013-06-07 10:10:45.875 158 12327.62 21.50 54804.50 88888.00 2013-06-07 10:10:46.000 158 12327.70 21.45 54804.53 88888.00 2013-06-07 10:10:46.125 158 12327.80 21.43 54804.55 88888.00 2013-06-07 10:10:46.250 158 12327.88 21.30 54804.57 88888.00 2013-06-07 10:10:46.375 158 12328.02 21.20 54804.55 88888.00 2013-06-07 10:10:46.500 158 12328.08 21.10 54804.53 88888.00 2013-06-07 10:10:46.625 158 12328.15 21.02 54804.57 88888.00 2013-06-07 10:10:46.750 158 12328.20 20.93 54804.57 88888.00 2013-06-07 10:10:46.875 158 12328.30 20.85 54804.60 88888.00 2013-06-07 10:10:47.000 158 12328.40 20.80 54804.62 88888.00 2013-06-07 10:10:47.125 158 12328.48 20.75 54804.68 88888.00 2013-06-07 10:10:47.250 158 12328.50 20.62 54804.68 88888.00 2013-06-07 10:10:47.375 158 12328.55 20.52 54804.68 88888.00 2013-06-07 10:10:47.500 158 12328.60 20.45 54804.70 88888.00 2013-06-07 10:10:47.625 158 12328.65 20.35 54804.72 88888.00 2013-06-07 10:10:47.750 158 12328.62 20.23 54804.72 88888.00 2013-06-07 10:10:47.875 158 12328.62 20.20 54804.78 88888.00 2013-06-07 10:10:48.000 158 12328.67 20.10 54804.78 88888.00 2013-06-07 10:10:48.125 158 12328.62 20.02 54804.85 88888.00 2013-06-07 10:10:48.250 158 12328.62 19.90 54804.93 88888.00 2013-06-07 10:10:48.375 158 12328.62 19.80 54804.95 88888.00 2013-06-07 10:10:48.500 158 12328.52 19.70 54804.97 88888.00 2013-06-07 10:10:48.625 158 12328.48 19.65 54805.05 88888.00 2013-06-07 10:10:48.750 158 12328.45 19.50 54805.07 88888.00 2013-06-07 10:10:48.875 158 12328.40 19.38 54805.07 88888.00 2013-06-07 10:10:49.000 158 12328.27 19.27 54805.15 88888.00 2013-06-07 10:10:49.125 158 12328.25 19.23 54805.25 88888.00 2013-06-07 10:10:49.250 158 12328.15 19.10 54805.28 88888.00 2013-06-07 10:10:49.375 158 12328.08 19.05 54805.32 88888.00 2013-06-07 10:10:49.500 158 12328.00 18.95 54805.40 88888.00 2013-06-07 10:10:49.625 158 12327.85 18.82 54805.45 88888.00 2013-06-07 10:10:49.750 158 12327.67 18.75 54805.50 88888.00 2013-06-07 10:10:49.875 158 12327.45 18.65 54805.50 88888.00 2013-06-07 10:10:50.000 158 12327.30 18.52 54805.53 88888.00 2013-06-07 10:10:50.125 158 12327.15 18.48 54805.65 88888.00 2013-06-07 10:10:50.250 158 12326.98 18.43 54805.75 88888.00 2013-06-07 10:10:50.375 158 12326.85 18.38 54805.78 88888.00 2013-06-07 10:10:50.500 158 12326.58 18.27 54805.82 88888.00 2013-06-07 10:10:50.625 158 12326.35 18.18 54805.90 88888.00 2013-06-07 10:10:50.750 158 12326.15 18.12 54805.95 88888.00 2013-06-07 10:10:50.875 158 12325.98 18.07 54806.03 88888.00 2013-06-07 10:10:51.000 158 12325.85 18.02 54806.10 88888.00 2013-06-07 10:10:51.125 158 12325.70 17.95 54806.15 88888.00 2013-06-07 10:10:51.250 158 12325.52 17.88 54806.22 88888.00 2013-06-07 10:10:51.375 158 12325.45 17.93 54806.32 88888.00 2013-06-07 10:10:51.500 158 12325.33 17.90 54806.38 88888.00 2013-06-07 10:10:51.625 158 12325.12 17.82 54806.43 88888.00 2013-06-07 10:10:51.750 158 12325.05 17.75 54806.45 88888.00 2013-06-07 10:10:51.875 158 12324.95 17.70 54806.45 88888.00 2013-06-07 10:10:52.000 158 12324.92 17.70 54806.53 88888.00 2013-06-07 10:10:52.125 158 12324.80 17.68 54806.57 88888.00 2013-06-07 10:10:52.250 158 12324.70 17.65 54806.60 88888.00 2013-06-07 10:10:52.375 158 12324.70 17.60 54806.60 88888.00 2013-06-07 10:10:52.500 158 12324.65 17.65 54806.70 88888.00 2013-06-07 10:10:52.625 158 12324.62 17.65 54806.75 88888.00 2013-06-07 10:10:52.750 158 12324.65 17.65 54806.72 88888.00 2013-06-07 10:10:52.875 158 12324.62 17.65 54806.78 88888.00 2013-06-07 10:10:53.000 158 12324.60 17.60 54806.78 88888.00 2013-06-07 10:10:53.125 158 12324.60 17.57 54806.78 88888.00 2013-06-07 10:10:53.250 158 12324.67 17.55 54806.80 88888.00 2013-06-07 10:10:53.375 158 12324.80 17.60 54806.80 88888.00 2013-06-07 10:10:53.500 158 12324.88 17.62 54806.82 88888.00 2013-06-07 10:10:53.625 158 12324.98 17.55 54806.82 88888.00 2013-06-07 10:10:53.750 158 12324.98 17.50 54806.82 88888.00 2013-06-07 10:10:53.875 158 12325.05 17.52 54806.82 88888.00 2013-06-07 10:10:54.000 158 12325.10 17.52 54806.82 88888.00 2013-06-07 10:10:54.125 158 12325.10 17.55 54806.85 88888.00 2013-06-07 10:10:54.250 158 12325.08 17.52 54806.88 88888.00 2013-06-07 10:10:54.375 158 12325.10 17.50 54806.88 88888.00 2013-06-07 10:10:54.500 158 12325.10 17.48 54806.85 88888.00 2013-06-07 10:10:54.625 158 12325.10 17.48 54806.88 88888.00 2013-06-07 10:10:54.750 158 12325.02 17.50 54806.88 88888.00 2013-06-07 10:10:54.875 158 12325.00 17.52 54806.93 88888.00 2013-06-07 10:10:55.000 158 12324.95 17.55 54806.90 88888.00 2013-06-07 10:10:55.125 158 12324.80 17.55 54806.93 88888.00 2013-06-07 10:10:55.250 158 12324.75 17.52 54806.95 88888.00 2013-06-07 10:10:55.375 158 12324.65 17.50 54806.93 88888.00 2013-06-07 10:10:55.500 158 12324.52 17.50 54806.93 88888.00 2013-06-07 10:10:55.625 158 12324.42 17.50 54806.93 88888.00 2013-06-07 10:10:55.750 158 12324.38 17.48 54806.88 88888.00 2013-06-07 10:10:55.875 158 12324.33 17.40 54806.88 88888.00 2013-06-07 10:10:56.000 158 12324.25 17.43 54806.90 88888.00 2013-06-07 10:10:56.125 158 12324.20 17.43 54806.93 88888.00 2013-06-07 10:10:56.250 158 12324.12 17.35 54806.90 88888.00 2013-06-07 10:10:56.375 158 12324.05 17.32 54806.90 88888.00 2013-06-07 10:10:56.500 158 12324.02 17.32 54806.93 88888.00 2013-06-07 10:10:56.625 158 12324.00 17.27 54806.95 88888.00 2013-06-07 10:10:56.750 158 12323.95 17.20 54806.90 88888.00 2013-06-07 10:10:56.875 158 12323.90 17.12 54806.88 88888.00 2013-06-07 10:10:57.000 158 12323.85 17.00 54806.85 88888.00 2013-06-07 10:10:57.125 158 12323.88 16.95 54806.88 88888.00 2013-06-07 10:10:57.250 158 12323.92 16.80 54806.88 88888.00 2013-06-07 10:10:57.375 158 12323.98 16.73 54806.88 88888.00 2013-06-07 10:10:57.500 158 12323.98 16.60 54806.85 88888.00 2013-06-07 10:10:57.625 158 12323.92 16.50 54806.80 88888.00 2013-06-07 10:10:57.750 158 12323.90 16.45 54806.80 88888.00 2013-06-07 10:10:57.875 158 12323.85 16.38 54806.78 88888.00 2013-06-07 10:10:58.000 158 12323.85 16.25 54806.78 88888.00 2013-06-07 10:10:58.125 158 12323.83 16.15 54806.78 88888.00 2013-06-07 10:10:58.250 158 12323.80 16.07 54806.78 88888.00 2013-06-07 10:10:58.375 158 12323.83 16.05 54806.80 88888.00 2013-06-07 10:10:58.500 158 12323.77 15.97 54806.72 88888.00 2013-06-07 10:10:58.625 158 12323.77 15.90 54806.65 88888.00 2013-06-07 10:10:58.750 158 12323.73 15.82 54806.65 88888.00 2013-06-07 10:10:58.875 158 12323.65 15.78 54806.65 88888.00 2013-06-07 10:10:59.000 158 12323.58 15.72 54806.62 88888.00 2013-06-07 10:10:59.125 158 12323.48 15.68 54806.60 88888.00 2013-06-07 10:10:59.250 158 12323.42 15.60 54806.60 88888.00 2013-06-07 10:10:59.375 158 12323.40 15.57 54806.53 88888.00 2013-06-07 10:10:59.500 158 12323.35 15.55 54806.50 88888.00 2013-06-07 10:10:59.625 158 12323.27 15.53 54806.50 88888.00 2013-06-07 10:10:59.750 158 12323.15 15.53 54806.50 88888.00 2013-06-07 10:10:59.875 158 12323.05 15.53 54806.45 88888.00 2013-06-07 10:11:00.000 158 12323.02 15.53 54806.45 88888.00 2013-06-07 10:11:00.125 158 12323.00 15.53 54806.45 88888.00 2013-06-07 10:11:00.250 158 12322.92 15.53 54806.45 88888.00 2013-06-07 10:11:00.375 158 12322.90 15.50 54806.40 88888.00 2013-06-07 10:11:00.500 158 12322.80 15.45 54806.38 88888.00 2013-06-07 10:11:00.625 158 12322.77 15.47 54806.35 88888.00 2013-06-07 10:11:00.750 158 12322.80 15.53 54806.38 88888.00 2013-06-07 10:11:00.875 158 12322.90 15.55 54806.35 88888.00 2013-06-07 10:11:01.000 158 12322.85 15.47 54806.30 88888.00 2013-06-07 10:11:01.125 158 12322.88 15.47 54806.32 88888.00 2013-06-07 10:11:01.250 158 12322.88 15.43 54806.30 88888.00 2013-06-07 10:11:01.375 158 12322.88 15.45 54806.28 88888.00 2013-06-07 10:11:01.500 158 12322.98 15.50 54806.28 88888.00 2013-06-07 10:11:01.625 158 12323.08 15.47 54806.22 88888.00 2013-06-07 10:11:01.750 158 12323.15 15.50 54806.22 88888.00 2013-06-07 10:11:01.875 158 12323.23 15.47 54806.20 88888.00 2013-06-07 10:11:02.000 158 12323.27 15.45 54806.18 88888.00 2013-06-07 10:11:02.125 158 12323.33 15.43 54806.15 88888.00 2013-06-07 10:11:02.250 158 12323.40 15.43 54806.15 88888.00 2013-06-07 10:11:02.375 158 12323.55 15.47 54806.20 88888.00 2013-06-07 10:11:02.500 158 12323.70 15.45 54806.18 88888.00 2013-06-07 10:11:02.625 158 12323.80 15.40 54806.12 88888.00 2013-06-07 10:11:02.750 158 12323.88 15.38 54806.10 88888.00 2013-06-07 10:11:02.875 158 12323.95 15.35 54806.10 88888.00 2013-06-07 10:11:03.000 158 12324.00 15.40 54806.12 88888.00 2013-06-07 10:11:03.125 158 12324.08 15.43 54806.18 88888.00 2013-06-07 10:11:03.250 158 12324.17 15.43 54806.12 88888.00 2013-06-07 10:11:03.375 158 12324.33 15.38 54806.10 88888.00 2013-06-07 10:11:03.500 158 12324.45 15.35 54806.10 88888.00 2013-06-07 10:11:03.625 158 12324.52 15.40 54806.15 88888.00 2013-06-07 10:11:03.750 158 12324.60 15.43 54806.15 88888.00 2013-06-07 10:11:03.875 158 12324.75 15.38 54806.18 88888.00 2013-06-07 10:11:04.000 158 12324.88 15.28 54806.12 88888.00 2013-06-07 10:11:04.125 158 12324.98 15.20 54806.15 88888.00 2013-06-07 10:11:04.250 158 12325.10 15.15 54806.18 88888.00 2013-06-07 10:11:04.375 158 12325.23 15.15 54806.15 88888.00 2013-06-07 10:11:04.500 158 12325.27 15.12 54806.12 88888.00 2013-06-07 10:11:04.625 158 12325.38 15.03 54806.10 88888.00 2013-06-07 10:11:04.750 158 12325.45 14.97 54806.10 88888.00 2013-06-07 10:11:04.875 158 12325.55 14.85 54806.10 88888.00 2013-06-07 10:11:05.000 158 12325.67 14.78 54806.12 88888.00 2013-06-07 10:11:05.125 158 12325.88 14.75 54806.12 88888.00 2013-06-07 10:11:05.250 158 12325.95 14.57 54806.10 88888.00 2013-06-07 10:11:05.375 158 12326.00 14.47 54806.07 88888.00 2013-06-07 10:11:05.500 158 12326.02 14.38 54806.05 88888.00 2013-06-07 10:11:05.625 158 12326.08 14.30 54806.03 88888.00 2013-06-07 10:11:05.750 158 12326.15 14.22 54806.07 88888.00 2013-06-07 10:11:05.875 158 12326.17 14.10 54806.10 88888.00 2013-06-07 10:11:06.000 158 12326.17 14.03 54806.07 88888.00 2013-06-07 10:11:06.125 158 12326.12 13.93 54806.10 88888.00 2013-06-07 10:11:06.250 158 12325.95 13.85 54806.18 88888.00 2013-06-07 10:11:06.375 158 12325.83 13.80 54806.18 88888.00 2013-06-07 10:11:06.500 158 12325.70 13.70 54806.18 88888.00 2013-06-07 10:11:06.625 158 12325.60 13.60 54806.18 88888.00 2013-06-07 10:11:06.750 158 12325.50 13.57 54806.18 88888.00 2013-06-07 10:11:06.875 158 12325.40 13.50 54806.22 88888.00 2013-06-07 10:11:07.000 158 12325.38 13.43 54806.22 88888.00 2013-06-07 10:11:07.125 158 12325.35 13.38 54806.22 88888.00 2013-06-07 10:11:07.250 158 12325.15 13.30 54806.28 88888.00 2013-06-07 10:11:07.375 158 12325.08 13.25 54806.30 88888.00 2013-06-07 10:11:07.500 158 12325.00 13.20 54806.30 88888.00 2013-06-07 10:11:07.625 158 12324.95 13.10 54806.25 88888.00 2013-06-07 10:11:07.750 158 12324.88 13.00 54806.25 88888.00 2013-06-07 10:11:07.875 158 12324.88 12.95 54806.28 88888.00 2013-06-07 10:11:08.000 158 12324.88 12.88 54806.25 88888.00 2013-06-07 10:11:08.125 158 12324.75 12.85 54806.28 88888.00 2013-06-07 10:11:08.250 158 12324.70 12.82 54806.32 88888.00 2013-06-07 10:11:08.375 158 12324.80 12.78 54806.28 88888.00 2013-06-07 10:11:08.500 158 12324.88 12.70 54806.28 88888.00 2013-06-07 10:11:08.625 158 12324.95 12.65 54806.30 88888.00 2013-06-07 10:11:08.750 158 12325.02 12.57 54806.30 88888.00 2013-06-07 10:11:08.875 158 12325.02 12.47 54806.28 88888.00 2013-06-07 10:11:09.000 158 12325.08 12.38 54806.25 88888.00 2013-06-07 10:11:09.125 158 12325.12 12.32 54806.25 88888.00 2013-06-07 10:11:09.250 158 12325.15 12.22 54806.28 88888.00 2013-06-07 10:11:09.375 158 12325.17 12.15 54806.30 88888.00 2013-06-07 10:11:09.500 158 12325.23 12.05 54806.28 88888.00 2013-06-07 10:11:09.625 158 12325.27 11.95 54806.28 88888.00 2013-06-07 10:11:09.750 158 12325.38 11.80 54806.28 88888.00 2013-06-07 10:11:09.875 158 12325.40 11.65 54806.25 88888.00 2013-06-07 10:11:10.000 158 12325.48 11.47 54806.25 88888.00 2013-06-07 10:11:10.125 158 12325.50 11.35 54806.28 88888.00 2013-06-07 10:11:10.250 158 12325.55 11.22 54806.28 88888.00 2013-06-07 10:11:10.375 158 12325.67 11.10 54806.25 88888.00 2013-06-07 10:11:10.500 158 12325.67 10.93 54806.25 88888.00 2013-06-07 10:11:10.625 158 12325.70 10.80 54806.28 88888.00 2013-06-07 10:11:10.750 158 12325.75 10.65 54806.28 88888.00 2013-06-07 10:11:10.875 158 12325.83 10.47 54806.30 88888.00 2013-06-07 10:11:11.000 158 12325.90 10.35 54806.28 88888.00 2013-06-07 10:11:11.125 158 12325.90 10.20 54806.30 88888.00 2013-06-07 10:11:11.250 158 12325.88 10.03 54806.28 88888.00 2013-06-07 10:11:11.375 158 12325.90 9.93 54806.30 88888.00 2013-06-07 10:11:11.500 158 12325.92 9.82 54806.32 88888.00 2013-06-07 10:11:11.625 158 12325.98 9.70 54806.35 88888.00 2013-06-07 10:11:11.750 158 12326.00 9.55 54806.32 88888.00 2013-06-07 10:11:11.875 158 12326.08 9.45 54806.32 88888.00 2013-06-07 10:11:12.000 158 12326.17 9.32 54806.35 88888.00 2013-06-07 10:11:12.125 158 12326.12 9.18 54806.38 88888.00 2013-06-07 10:11:12.250 158 12326.05 9.05 54806.38 88888.00 2013-06-07 10:11:12.375 158 12326.10 9.03 54806.43 88888.00 2013-06-07 10:11:12.500 158 12326.12 8.97 54806.43 88888.00 2013-06-07 10:11:12.625 158 12326.17 8.88 54806.43 88888.00 2013-06-07 10:11:12.750 158 12326.25 8.80 54806.43 88888.00 2013-06-07 10:11:12.875 158 12326.25 8.72 54806.45 88888.00 2013-06-07 10:11:13.000 158 12326.25 8.62 54806.43 88888.00 2013-06-07 10:11:13.125 158 12326.27 8.60 54806.47 88888.00 2013-06-07 10:11:13.250 158 12326.30 8.53 54806.47 88888.00 2013-06-07 10:11:13.375 158 12326.38 8.50 54806.45 88888.00 2013-06-07 10:11:13.500 158 12326.42 8.43 54806.45 88888.00 2013-06-07 10:11:13.625 158 12326.40 8.40 54806.45 88888.00 2013-06-07 10:11:13.750 158 12326.40 8.38 54806.45 88888.00 2013-06-07 10:11:13.875 158 12326.42 8.30 54806.43 88888.00 2013-06-07 10:11:14.000 158 12326.48 8.25 54806.40 88888.00 2013-06-07 10:11:14.125 158 12326.65 8.25 54806.43 88888.00 2013-06-07 10:11:14.250 158 12326.80 8.22 54806.43 88888.00 2013-06-07 10:11:14.375 158 12326.85 8.22 54806.43 88888.00 2013-06-07 10:11:14.500 158 12326.92 8.20 54806.40 88888.00 2013-06-07 10:11:14.625 158 12327.05 8.10 54806.35 88888.00 2013-06-07 10:11:14.750 158 12327.20 8.05 54806.32 88888.00 2013-06-07 10:11:14.875 158 12327.33 8.03 54806.32 88888.00 2013-06-07 10:11:15.000 158 12327.42 8.00 54806.28 88888.00 2013-06-07 10:11:15.125 158 12327.52 7.97 54806.30 88888.00 2013-06-07 10:11:15.250 158 12327.60 7.92 54806.28 88888.00 2013-06-07 10:11:15.375 158 12327.62 7.80 54806.18 88888.00 2013-06-07 10:11:15.500 158 12327.67 7.72 54806.15 88888.00 2013-06-07 10:11:15.625 158 12327.83 7.65 54806.18 88888.00 2013-06-07 10:11:15.750 158 12327.98 7.58 54806.12 88888.00 2013-06-07 10:11:15.875 158 12328.15 7.53 54806.07 88888.00 2013-06-07 10:11:16.000 158 12328.30 7.47 54806.07 88888.00 2013-06-07 10:11:16.125 158 12328.38 7.38 54806.05 88888.00 2013-06-07 10:11:16.250 158 12328.42 7.30 54806.05 88888.00 2013-06-07 10:11:16.375 158 12328.55 7.22 54806.00 88888.00 2013-06-07 10:11:16.500 158 12328.70 7.10 54805.95 88888.00 2013-06-07 10:11:16.625 158 12328.85 7.00 54805.90 88888.00 2013-06-07 10:11:16.750 158 12329.00 6.90 54805.88 88888.00 2013-06-07 10:11:16.875 158 12329.10 6.80 54805.78 88888.00 2013-06-07 10:11:17.000 158 12329.27 6.72 54805.78 88888.00 2013-06-07 10:11:17.125 158 12329.42 6.62 54805.75 88888.00 2013-06-07 10:11:17.250 158 12329.52 6.47 54805.70 88888.00 2013-06-07 10:11:17.375 158 12329.62 6.40 54805.65 88888.00 2013-06-07 10:11:17.500 158 12329.75 6.33 54805.62 88888.00 2013-06-07 10:11:17.625 158 12329.90 6.20 54805.62 88888.00 2013-06-07 10:11:17.750 158 12330.02 6.12 54805.57 88888.00 2013-06-07 10:11:17.875 158 12330.15 6.03 54805.53 88888.00 2013-06-07 10:11:18.000 158 12330.23 5.90 54805.50 88888.00 2013-06-07 10:11:18.125 158 12330.33 5.88 54805.53 88888.00 2013-06-07 10:11:18.250 158 12330.42 5.80 54805.50 88888.00 2013-06-07 10:11:18.375 158 12330.55 5.70 54805.45 88888.00 2013-06-07 10:11:18.500 158 12330.67 5.62 54805.40 88888.00 2013-06-07 10:11:18.625 158 12330.80 5.55 54805.40 88888.00 2013-06-07 10:11:18.750 158 12330.92 5.50 54805.38 88888.00 2013-06-07 10:11:18.875 158 12331.05 5.42 54805.32 88888.00 2013-06-07 10:11:19.000 158 12331.17 5.38 54805.32 88888.00 2013-06-07 10:11:19.125 158 12331.30 5.28 54805.32 88888.00 2013-06-07 10:11:19.250 158 12331.35 5.17 54805.28 88888.00 2013-06-07 10:11:19.375 158 12331.50 5.17 54805.25 88888.00 2013-06-07 10:11:19.500 158 12331.58 5.17 54805.25 88888.00 2013-06-07 10:11:19.625 158 12331.65 5.12 54805.22 88888.00 2013-06-07 10:11:19.750 158 12331.73 5.10 54805.20 88888.00 2013-06-07 10:11:19.875 158 12331.75 5.05 54805.20 88888.00 2013-06-07 10:11:20.000 158 12331.70 5.00 54805.15 88888.00 2013-06-07 10:11:20.125 158 12331.73 4.97 54805.12 88888.00 2013-06-07 10:11:20.250 158 12331.75 4.95 54805.12 88888.00 2013-06-07 10:11:20.375 158 12331.83 4.97 54805.18 88888.00 2013-06-07 10:11:20.500 158 12331.90 5.00 54805.18 88888.00 2013-06-07 10:11:20.625 158 12331.92 4.90 54805.15 88888.00 2013-06-07 10:11:20.750 158 12331.95 4.83 54805.12 88888.00 2013-06-07 10:11:20.875 158 12331.95 4.75 54805.15 88888.00 2013-06-07 10:11:21.000 158 12331.92 4.65 54805.12 88888.00 2013-06-07 10:11:21.125 158 12331.92 4.53 54805.15 88888.00 2013-06-07 10:11:21.250 158 12331.92 4.42 54805.12 88888.00 2013-06-07 10:11:21.375 158 12332.05 4.40 54805.20 88888.00 2013-06-07 10:11:21.500 158 12332.17 4.38 54805.28 88888.00 2013-06-07 10:11:21.625 158 12332.30 4.33 54805.28 88888.00 2013-06-07 10:11:21.750 158 12332.33 4.20 54805.28 88888.00 2013-06-07 10:11:21.875 158 12332.33 4.08 54805.30 88888.00 2013-06-07 10:11:22.000 158 12332.38 3.98 54805.28 88888.00 2013-06-07 10:11:22.125 158 12332.48 3.85 54805.30 88888.00 2013-06-07 10:11:22.250 158 12332.65 3.75 54805.35 88888.00 2013-06-07 10:11:22.375 158 12332.77 3.62 54805.38 88888.00 2013-06-07 10:11:22.500 158 12332.88 3.48 54805.38 88888.00 2013-06-07 10:11:22.625 158 12332.90 3.35 54805.38 88888.00 2013-06-07 10:11:22.750 158 12332.98 3.25 54805.43 88888.00 2013-06-07 10:11:22.875 158 12333.15 3.12 54805.40 88888.00 2013-06-07 10:11:23.000 158 12333.27 2.90 54805.43 88888.00 2013-06-07 10:11:23.125 158 12333.40 2.77 54805.50 88888.00 2013-06-07 10:11:23.250 158 12333.42 2.58 54805.50 88888.00 2013-06-07 10:11:23.375 158 12333.50 2.45 54805.47 88888.00 2013-06-07 10:11:23.500 158 12333.58 2.35 54805.53 88888.00 2013-06-07 10:11:23.625 158 12333.62 2.20 54805.57 88888.00 2013-06-07 10:11:23.750 158 12333.65 2.02 54805.57 88888.00 2013-06-07 10:11:23.875 158 12333.70 1.85 54805.57 88888.00 2013-06-07 10:11:24.000 158 12333.75 1.70 54805.60 88888.00 2013-06-07 10:11:24.125 158 12333.80 1.57 54805.62 88888.00 2013-06-07 10:11:24.250 158 12333.83 1.45 54805.68 88888.00 2013-06-07 10:11:24.375 158 12333.92 1.40 54805.72 88888.00 2013-06-07 10:11:24.500 158 12334.02 1.27 54805.75 88888.00 2013-06-07 10:11:24.625 158 12334.08 1.12 54805.72 88888.00 2013-06-07 10:11:24.750 158 12334.02 0.93 54805.68 88888.00 2013-06-07 10:11:24.875 158 12334.10 0.82 54805.70 88888.00 2013-06-07 10:11:25.000 158 12334.25 0.75 54805.78 88888.00 2013-06-07 10:11:25.125 158 12334.25 0.70 54805.82 88888.00 2013-06-07 10:11:25.250 158 12334.23 0.50 54805.85 88888.00 2013-06-07 10:11:25.375 158 12334.30 0.42 54805.88 88888.00 2013-06-07 10:11:25.500 158 12334.38 0.35 54805.90 88888.00 2013-06-07 10:11:25.625 158 12334.40 0.23 54805.90 88888.00 2013-06-07 10:11:25.750 158 12334.40 0.20 54805.93 88888.00 2013-06-07 10:11:25.875 158 12334.42 0.10 54805.93 88888.00 2013-06-07 10:11:26.000 158 12334.45 0.00 54805.93 88888.00 2013-06-07 10:11:26.125 158 12334.40 -0.05 54806.03 88888.00 2013-06-07 10:11:26.250 158 12334.35 -0.10 54806.12 88888.00 2013-06-07 10:11:26.375 158 12334.25 -0.17 54806.10 88888.00 2013-06-07 10:11:26.500 158 12334.17 -0.30 54806.15 88888.00 2013-06-07 10:11:26.625 158 12334.12 -0.38 54806.25 88888.00 2013-06-07 10:11:26.750 158 12334.08 -0.47 54806.28 88888.00 2013-06-07 10:11:26.875 158 12333.92 -0.62 54806.30 88888.00 2013-06-07 10:11:27.000 158 12333.75 -0.68 54806.35 88888.00 2013-06-07 10:11:27.125 158 12333.70 -0.75 54806.38 88888.00 2013-06-07 10:11:27.250 158 12333.62 -0.85 54806.45 88888.00 2013-06-07 10:11:27.375 158 12333.45 -0.88 54806.50 88888.00 2013-06-07 10:11:27.500 158 12333.30 -0.95 54806.50 88888.00 2013-06-07 10:11:27.625 158 12333.20 -1.05 54806.53 88888.00 2013-06-07 10:11:27.750 158 12333.20 -1.10 54806.57 88888.00 2013-06-07 10:11:27.875 158 12333.23 -1.10 54806.65 88888.00 2013-06-07 10:11:28.000 158 12333.08 -1.10 54806.68 88888.00 2013-06-07 10:11:28.125 158 12333.00 -1.18 54806.72 88888.00 2013-06-07 10:11:28.250 158 12332.90 -1.25 54806.72 88888.00 2013-06-07 10:11:28.375 158 12332.80 -1.23 54806.75 88888.00 2013-06-07 10:11:28.500 158 12332.67 -1.25 54806.75 88888.00 2013-06-07 10:11:28.625 158 12332.67 -1.23 54806.78 88888.00 2013-06-07 10:11:28.750 158 12332.65 -1.20 54806.78 88888.00 2013-06-07 10:11:28.875 158 12332.62 -1.20 54806.75 88888.00 2013-06-07 10:11:29.000 158 12332.67 -1.12 54806.80 88888.00 2013-06-07 10:11:29.125 158 12332.70 -1.10 54806.82 88888.00 2013-06-07 10:11:29.250 158 12332.77 -1.02 54806.88 88888.00 2013-06-07 10:11:29.375 158 12332.83 -0.95 54806.90 88888.00 2013-06-07 10:11:29.500 158 12332.83 -0.95 54806.82 88888.00 2013-06-07 10:11:29.625 158 12332.88 -0.93 54806.80 88888.00 2013-06-07 10:11:29.750 158 12332.90 -0.88 54806.80 88888.00 2013-06-07 10:11:29.875 158 12333.00 -0.80 54806.82 88888.00 2013-06-07 10:11:30.000 158 12333.10 -0.78 54806.85 88888.00 2013-06-07 10:11:30.125 158 12333.17 -0.72 54806.82 88888.00 2013-06-07 10:11:30.250 158 12333.20 -0.70 54806.82 88888.00 2013-06-07 10:11:30.375 158 12333.27 -0.62 54806.82 88888.00 2013-06-07 10:11:30.500 158 12333.33 -0.60 54806.85 88888.00 2013-06-07 10:11:30.625 158 12333.48 -0.55 54806.85 88888.00 2013-06-07 10:11:30.750 158 12333.60 -0.57 54806.80 88888.00 2013-06-07 10:11:30.875 158 12333.65 -0.60 54806.78 88888.00 2013-06-07 10:11:31.000 158 12333.80 -0.57 54806.78 88888.00 2013-06-07 10:11:31.125 158 12333.98 -0.57 54806.80 88888.00 2013-06-07 10:11:31.250 158 12334.17 -0.57 54806.82 88888.00 2013-06-07 10:11:31.375 158 12334.23 -0.62 54806.75 88888.00 2013-06-07 10:11:31.500 158 12334.30 -0.65 54806.75 88888.00 2013-06-07 10:11:31.625 158 12334.45 -0.70 54806.75 88888.00 2013-06-07 10:11:31.750 158 12334.62 -0.75 54806.78 88888.00 2013-06-07 10:11:31.875 158 12334.80 -0.80 54806.78 88888.00 2013-06-07 10:11:32.000 158 12335.00 -0.90 54806.80 88888.00 2013-06-07 10:11:32.125 158 12335.08 -1.07 54806.75 88888.00 2013-06-07 10:11:32.250 158 12335.12 -1.20 54806.78 88888.00 2013-06-07 10:11:32.375 158 12335.20 -1.27 54806.80 88888.00 2013-06-07 10:11:32.500 158 12335.15 -1.40 54806.82 88888.00 2013-06-07 10:11:32.625 158 12335.12 -1.55 54806.82 88888.00 2013-06-07 10:11:32.750 158 12335.10 -1.68 54806.85 88888.00 2013-06-07 10:11:32.875 158 12335.12 -1.80 54806.82 88888.00 2013-06-07 10:11:33.000 158 12335.12 -2.00 54806.82 88888.00 2013-06-07 10:11:33.125 158 12335.08 -2.17 54806.85 88888.00 2013-06-07 10:11:33.250 158 12335.08 -2.30 54806.90 88888.00 2013-06-07 10:11:33.375 158 12335.12 -2.33 54806.95 88888.00 2013-06-07 10:11:33.500 158 12335.17 -2.40 54806.97 88888.00 2013-06-07 10:11:33.625 158 12335.15 -2.50 54807.03 88888.00 2013-06-07 10:11:33.750 158 12335.12 -2.58 54807.05 88888.00 2013-06-07 10:11:33.875 158 12335.08 -2.67 54807.05 88888.00 2013-06-07 10:11:34.000 158 12334.98 -2.75 54807.03 88888.00 2013-06-07 10:11:34.125 158 12334.90 -2.80 54807.05 88888.00 2013-06-07 10:11:34.250 158 12334.85 -2.85 54807.10 88888.00 2013-06-07 10:11:34.375 158 12334.77 -2.92 54807.10 88888.00 2013-06-07 10:11:34.500 158 12334.80 -2.95 54807.15 88888.00 2013-06-07 10:11:34.625 158 12334.77 -2.92 54807.15 88888.00 2013-06-07 10:11:34.750 158 12334.77 -2.95 54807.18 88888.00 2013-06-07 10:11:34.875 158 12334.75 -2.92 54807.20 88888.00 2013-06-07 10:11:35.000 158 12334.73 -2.90 54807.22 88888.00 2013-06-07 10:11:35.125 158 12334.70 -2.88 54807.22 88888.00 2013-06-07 10:11:35.250 158 12334.70 -2.95 54807.22 88888.00 2013-06-07 10:11:35.375 158 12334.73 -2.92 54807.22 88888.00 2013-06-07 10:11:35.500 158 12334.67 -2.95 54807.22 88888.00 2013-06-07 10:11:35.625 158 12334.73 -2.90 54807.25 88888.00 2013-06-07 10:11:35.750 158 12334.85 -2.85 54807.30 88888.00 2013-06-07 10:11:35.875 158 12334.83 -2.85 54807.32 88888.00 2013-06-07 10:11:36.000 158 12334.80 -2.85 54807.35 88888.00 2013-06-07 10:11:36.125 158 12334.80 -2.75 54807.38 88888.00 2013-06-07 10:11:36.250 158 12334.80 -2.70 54807.43 88888.00 2013-06-07 10:11:36.375 158 12334.77 -2.70 54807.40 88888.00 2013-06-07 10:11:36.500 158 12334.77 -2.65 54807.45 88888.00 2013-06-07 10:11:36.625 158 12334.80 -2.62 54807.50 88888.00 2013-06-07 10:11:36.750 158 12334.80 -2.62 54807.55 88888.00 2013-06-07 10:11:36.875 158 12334.77 -2.58 54807.57 88888.00 2013-06-07 10:11:37.000 158 12334.85 -2.52 54807.62 88888.00 2013-06-07 10:11:37.125 158 12334.88 -2.48 54807.65 88888.00 2013-06-07 10:11:37.250 158 12334.77 -2.52 54807.68 88888.00 2013-06-07 10:11:37.375 158 12334.75 -2.50 54807.70 88888.00 2013-06-07 10:11:37.500 158 12334.73 -2.45 54807.72 88888.00 2013-06-07 10:11:37.625 158 12334.77 -2.42 54807.75 88888.00 2013-06-07 10:11:37.750 158 12334.83 -2.40 54807.78 88888.00 2013-06-07 10:11:37.875 158 12334.83 -2.38 54807.80 88888.00 2013-06-07 10:11:38.000 158 12334.80 -2.40 54807.82 88888.00 2013-06-07 10:11:38.125 158 12334.92 -2.35 54807.88 88888.00 2013-06-07 10:11:38.250 158 12334.95 -2.40 54807.90 88888.00 2013-06-07 10:11:38.375 158 12334.92 -2.45 54807.90 88888.00 2013-06-07 10:11:38.500 158 12334.92 -2.48 54807.95 88888.00 2013-06-07 10:11:38.625 158 12335.05 -2.42 54808.00 88888.00 2013-06-07 10:11:38.750 158 12335.10 -2.45 54808.00 88888.00 2013-06-07 10:11:38.875 158 12335.15 -2.52 54808.00 88888.00 2013-06-07 10:11:39.000 158 12335.20 -2.60 54808.03 88888.00 2013-06-07 10:11:39.125 158 12335.27 -2.62 54808.05 88888.00 2013-06-07 10:11:39.250 158 12335.33 -2.70 54808.07 88888.00 2013-06-07 10:11:39.375 158 12335.38 -2.77 54808.05 88888.00 2013-06-07 10:11:39.500 158 12335.42 -2.83 54808.07 88888.00 2013-06-07 10:11:39.625 158 12335.55 -2.85 54808.12 88888.00 2013-06-07 10:11:39.750 158 12335.62 -2.95 54808.15 88888.00 2013-06-07 10:11:39.875 158 12335.75 -3.02 54808.15 88888.00 2013-06-07 10:11:40.000 158 12335.90 -3.12 54808.15 88888.00 2013-06-07 10:11:40.125 158 12336.02 -3.20 54808.22 88888.00 2013-06-07 10:11:40.250 158 12336.20 -3.33 54808.20 88888.00 2013-06-07 10:11:40.375 158 12336.40 -3.40 54808.20 88888.00 2013-06-07 10:11:40.500 158 12336.60 -3.48 54808.25 88888.00 2013-06-07 10:11:40.625 158 12336.67 -3.58 54808.25 88888.00 2013-06-07 10:11:40.750 158 12336.73 -3.75 54808.28 88888.00 2013-06-07 10:11:40.875 158 12336.75 -3.90 54808.28 88888.00 2013-06-07 10:11:41.000 158 12336.85 -4.00 54808.32 88888.00 2013-06-07 10:11:41.125 158 12336.95 -4.08 54808.43 88888.00 2013-06-07 10:11:41.250 158 12337.05 -4.25 54808.45 88888.00 2013-06-07 10:11:41.375 158 12337.15 -4.40 54808.43 88888.00 2013-06-07 10:11:41.500 158 12337.12 -4.55 54808.45 88888.00 2013-06-07 10:11:41.625 158 12337.17 -4.67 54808.50 88888.00 2013-06-07 10:11:41.750 158 12337.25 -4.72 54808.57 88888.00 2013-06-07 10:11:41.875 158 12337.33 -4.78 54808.65 88888.00 2013-06-07 10:11:42.000 158 12337.35 -4.95 54808.62 88888.00 2013-06-07 10:11:42.125 158 12337.42 -5.08 54808.62 88888.00 2013-06-07 10:11:42.250 158 12337.45 -5.22 54808.68 88888.00 2013-06-07 10:11:42.375 158 12337.50 -5.28 54808.68 88888.00 2013-06-07 10:11:42.500 158 12337.52 -5.33 54808.72 88888.00 2013-06-07 10:11:42.625 158 12337.58 -5.38 54808.75 88888.00 2013-06-07 10:11:42.750 158 12337.62 -5.42 54808.80 88888.00 2013-06-07 10:11:42.875 158 12337.62 -5.47 54808.80 88888.00 2013-06-07 10:11:43.000 158 12337.58 -5.50 54808.85 88888.00 2013-06-07 10:11:43.125 158 12337.60 -5.53 54808.88 88888.00 2013-06-07 10:11:43.250 158 12337.65 -5.60 54808.88 88888.00 2013-06-07 10:11:43.375 158 12337.67 -5.55 54808.90 88888.00 2013-06-07 10:11:43.500 158 12337.75 -5.53 54808.93 88888.00 2013-06-07 10:11:43.625 158 12337.90 -5.50 54808.95 88888.00 2013-06-07 10:11:43.750 158 12337.98 -5.50 54808.97 88888.00 2013-06-07 10:11:43.875 158 12338.05 -5.53 54808.97 88888.00 2013-06-07 10:11:44.000 158 12338.15 -5.45 54808.97 88888.00 2013-06-07 10:11:44.125 158 12338.15 -5.40 54809.03 88888.00 2013-06-07 10:11:44.250 158 12338.20 -5.42 54809.03 88888.00 2013-06-07 10:11:44.375 158 12338.27 -5.42 54809.05 88888.00 2013-06-07 10:11:44.500 158 12338.35 -5.38 54809.05 88888.00 2013-06-07 10:11:44.625 158 12338.38 -5.30 54809.12 88888.00 2013-06-07 10:11:44.750 158 12338.40 -5.28 54809.18 88888.00 2013-06-07 10:11:44.875 158 12338.42 -5.30 54809.20 88888.00 2013-06-07 10:11:45.000 158 12338.52 -5.30 54809.22 88888.00 2013-06-07 10:11:45.125 158 12338.60 -5.28 54809.22 88888.00 2013-06-07 10:11:45.250 158 12338.65 -5.25 54809.28 88888.00 2013-06-07 10:11:45.375 158 12338.73 -5.17 54809.35 88888.00 2013-06-07 10:11:45.500 158 12338.83 -5.12 54809.40 88888.00 2013-06-07 10:11:45.625 158 12338.95 -5.12 54809.43 88888.00 2013-06-07 10:11:45.750 158 12339.05 -5.12 54809.45 88888.00 2013-06-07 10:11:45.875 158 12339.12 -5.15 54809.50 88888.00 2013-06-07 10:11:46.000 158 12339.23 -5.12 54809.53 88888.00 2013-06-07 10:11:46.125 158 12339.27 -5.20 54809.55 88888.00 2013-06-07 10:11:46.250 158 12339.27 -5.33 54809.55 88888.00 2013-06-07 10:11:46.375 158 12339.35 -5.38 54809.57 88888.00 2013-06-07 10:11:46.500 158 12339.42 -5.42 54809.60 88888.00 2013-06-07 10:11:46.625 158 12339.55 -5.42 54809.65 88888.00 2013-06-07 10:11:46.750 158 12339.60 -5.50 54809.68 88888.00 2013-06-07 10:11:46.875 158 12339.65 -5.55 54809.72 88888.00 2013-06-07 10:11:47.000 158 12339.60 -5.62 54809.75 88888.00 2013-06-07 10:11:47.125 158 12339.58 -5.65 54809.82 88888.00 2013-06-07 10:11:47.250 158 12339.52 -5.80 54809.88 88888.00 2013-06-07 10:11:47.375 158 12339.52 -5.88 54809.90 88888.00 2013-06-07 10:11:47.500 158 12339.52 -5.97 54809.95 88888.00 2013-06-07 10:11:47.625 158 12339.60 -6.03 54810.00 88888.00 2013-06-07 10:11:47.750 158 12339.67 -6.08 54810.03 88888.00 2013-06-07 10:11:47.875 158 12339.75 -6.20 54810.05 88888.00 2013-06-07 10:11:48.000 158 12339.70 -6.28 54810.07 88888.00 2013-06-07 10:11:48.125 158 12339.65 -6.38 54810.18 88888.00 2013-06-07 10:11:48.250 158 12339.67 -6.53 54810.20 88888.00 2013-06-07 10:11:48.375 158 12339.70 -6.65 54810.20 88888.00 2013-06-07 10:11:48.500 158 12339.67 -6.78 54810.22 88888.00 2013-06-07 10:11:48.625 158 12339.67 -6.92 54810.28 88888.00 2013-06-07 10:11:48.750 158 12339.67 -7.03 54810.32 88888.00 2013-06-07 10:11:48.875 158 12339.70 -7.15 54810.35 88888.00 2013-06-07 10:11:49.000 158 12339.62 -7.28 54810.38 88888.00 2013-06-07 10:11:49.125 158 12339.70 -7.42 54810.43 88888.00 2013-06-07 10:11:49.250 158 12339.80 -7.62 54810.43 88888.00 2013-06-07 10:11:49.375 158 12339.85 -7.78 54810.43 88888.00 2013-06-07 10:11:49.500 158 12339.77 -7.95 54810.40 88888.00 2013-06-07 10:11:49.625 158 12339.80 -8.07 54810.43 88888.00 2013-06-07 10:11:49.750 158 12339.92 -8.22 54810.45 88888.00 2013-06-07 10:11:49.875 158 12340.08 -8.35 54810.50 88888.00 2013-06-07 10:11:50.000 158 12340.20 -8.53 54810.53 88888.00 2013-06-07 10:11:50.125 158 12340.27 -8.72 54810.50 88888.00 2013-06-07 10:11:50.250 158 12340.42 -8.88 54810.53 88888.00 2013-06-07 10:11:50.375 158 12340.58 -8.95 54810.55 88888.00 2013-06-07 10:11:50.500 158 12340.65 -9.12 54810.55 88888.00 2013-06-07 10:11:50.625 158 12340.73 -9.32 54810.53 88888.00 2013-06-07 10:11:50.750 158 12340.88 -9.47 54810.57 88888.00 2013-06-07 10:11:50.875 158 12341.08 -9.57 54810.60 88888.00 2013-06-07 10:11:51.000 158 12341.27 -9.70 54810.60 88888.00 2013-06-07 10:11:51.125 158 12341.38 -9.90 54810.60 88888.00 2013-06-07 10:11:51.250 158 12341.40 -10.20 54810.55 88888.00 2013-06-07 10:11:51.375 158 12341.60 -10.32 54810.57 88888.00 2013-06-07 10:11:51.500 158 12341.77 -10.40 54810.60 88888.00 2013-06-07 10:11:51.625 158 12341.90 -10.55 54810.62 88888.00 2013-06-07 10:11:51.750 158 12342.02 -10.72 54810.65 88888.00 2013-06-07 10:11:51.875 158 12342.15 -10.90 54810.65 88888.00 2013-06-07 10:11:52.000 158 12342.35 -11.03 54810.65 88888.00 2013-06-07 10:11:52.125 158 12342.45 -11.12 54810.70 88888.00 2013-06-07 10:11:52.250 158 12342.52 -11.30 54810.68 88888.00 2013-06-07 10:11:52.375 158 12342.60 -11.40 54810.65 88888.00 2013-06-07 10:11:52.500 158 12342.70 -11.47 54810.68 88888.00 2013-06-07 10:11:52.625 158 12342.88 -11.53 54810.70 88888.00 2013-06-07 10:11:52.750 158 12342.95 -11.57 54810.75 88888.00 2013-06-07 10:11:52.875 158 12342.98 -11.70 54810.72 88888.00 2013-06-07 10:11:53.000 158 12343.00 -11.72 54810.72 88888.00 2013-06-07 10:11:53.125 158 12343.05 -11.72 54810.70 88888.00 2013-06-07 10:11:53.250 158 12343.08 -11.72 54810.75 88888.00 2013-06-07 10:11:53.375 158 12343.20 -11.65 54810.78 88888.00 2013-06-07 10:11:53.500 158 12343.20 -11.62 54810.75 88888.00 2013-06-07 10:11:53.625 158 12343.17 -11.57 54810.75 88888.00 2013-06-07 10:11:53.750 158 12343.15 -11.47 54810.78 88888.00 2013-06-07 10:11:53.875 158 12343.08 -11.43 54810.78 88888.00 2013-06-07 10:11:54.000 158 12343.00 -11.38 54810.75 88888.00 2013-06-07 10:11:54.125 158 12342.88 -11.30 54810.75 88888.00 2013-06-07 10:11:54.250 158 12342.77 -11.18 54810.75 88888.00 2013-06-07 10:11:54.375 158 12342.70 -11.07 54810.78 88888.00 2013-06-07 10:11:54.500 158 12342.52 -10.97 54810.72 88888.00 2013-06-07 10:11:54.625 158 12342.42 -10.90 54810.72 88888.00 2013-06-07 10:11:54.750 158 12342.35 -10.80 54810.75 88888.00 2013-06-07 10:11:54.875 158 12342.30 -10.65 54810.75 88888.00 2013-06-07 10:11:55.000 158 12342.25 -10.50 54810.78 88888.00 2013-06-07 10:11:55.125 158 12342.17 -10.40 54810.78 88888.00 2013-06-07 10:11:55.250 158 12342.00 -10.30 54810.78 88888.00 2013-06-07 10:11:55.375 158 12341.95 -10.20 54810.75 88888.00 2013-06-07 10:11:55.500 158 12341.90 -10.10 54810.70 88888.00 2013-06-07 10:11:55.625 158 12341.85 -10.03 54810.68 88888.00 2013-06-07 10:11:55.750 158 12341.83 -9.95 54810.62 88888.00 2013-06-07 10:11:55.875 158 12341.75 -9.82 54810.60 88888.00 2013-06-07 10:11:56.000 158 12341.75 -9.70 54810.60 88888.00 2013-06-07 10:11:56.125 158 12341.80 -9.62 54810.60 88888.00 2013-06-07 10:11:56.250 158 12341.75 -9.57 54810.60 88888.00 2013-06-07 10:11:56.375 158 12341.83 -9.53 54810.57 88888.00 2013-06-07 10:11:56.500 158 12341.88 -9.53 54810.57 88888.00 2013-06-07 10:11:56.625 158 12341.92 -9.53 54810.55 88888.00 2013-06-07 10:11:56.750 158 12341.85 -9.50 54810.55 88888.00 2013-06-07 10:11:56.875 158 12341.85 -9.47 54810.57 88888.00 2013-06-07 10:11:57.000 158 12341.90 -9.50 54810.53 88888.00 2013-06-07 10:11:57.125 158 12341.92 -9.50 54810.50 88888.00 2013-06-07 10:11:57.250 158 12341.80 -9.53 54810.50 88888.00 2013-06-07 10:11:57.375 158 12341.77 -9.53 54810.50 88888.00 2013-06-07 10:11:57.500 158 12341.75 -9.57 54810.47 88888.00 2013-06-07 10:11:57.625 158 12341.88 -9.57 54810.50 88888.00 2013-06-07 10:11:57.750 158 12341.90 -9.60 54810.50 88888.00 2013-06-07 10:11:57.875 158 12341.92 -9.62 54810.47 88888.00 2013-06-07 10:11:58.000 158 12341.92 -9.65 54810.47 88888.00 2013-06-07 10:11:58.125 158 12341.95 -9.65 54810.50 88888.00 2013-06-07 10:11:58.250 158 12341.98 -9.70 54810.50 88888.00 2013-06-07 10:11:58.375 158 12342.02 -9.70 54810.55 88888.00 2013-06-07 10:11:58.500 158 12342.05 -9.72 54810.53 88888.00 2013-06-07 10:11:58.625 158 12342.08 -9.80 54810.50 88888.00 2013-06-07 10:11:58.750 158 12342.08 -9.88 54810.47 88888.00 2013-06-07 10:11:58.875 158 12342.10 -9.95 54810.50 88888.00 2013-06-07 10:11:59.000 158 12342.20 -9.97 54810.50 88888.00 2013-06-07 10:11:59.125 158 12342.30 -9.97 54810.53 88888.00 2013-06-07 10:11:59.250 158 12342.33 -10.07 54810.50 88888.00 2013-06-07 10:11:59.375 158 12342.42 -10.15 54810.47 88888.00 2013-06-07 10:11:59.500 158 12342.60 -10.22 54810.45 88888.00 2013-06-07 10:11:59.625 158 12342.67 -10.32 54810.47 88888.00 2013-06-07 10:11:59.750 158 12342.80 -10.35 54810.53 88888.00 2013-06-07 10:11:59.875 158 12342.88 -10.40 54810.50 88888.00 2013-06-07 10:12:00.000 158 12342.90 -10.47 54810.50 88888.00 2013-06-07 10:12:00.125 158 12342.92 -10.55 54810.53 88888.00 2013-06-07 10:12:00.250 158 12342.98 -10.68 54810.53 88888.00 2013-06-07 10:12:00.375 158 12343.08 -10.70 54810.53 88888.00 2013-06-07 10:12:00.500 158 12343.10 -10.72 54810.55 88888.00 2013-06-07 10:12:00.625 158 12343.15 -10.75 54810.57 88888.00 2013-06-07 10:12:00.750 158 12343.17 -10.82 54810.60 88888.00 2013-06-07 10:12:00.875 158 12343.12 -10.95 54810.57 88888.00 2013-06-07 10:12:01.000 158 12343.02 -11.05 54810.55 88888.00 2013-06-07 10:12:01.125 158 12342.92 -11.00 54810.60 88888.00 2013-06-07 10:12:01.250 158 12342.83 -11.03 54810.68 88888.00 2013-06-07 10:12:01.375 158 12342.73 -11.03 54810.72 88888.00 2013-06-07 10:12:01.500 158 12342.55 -11.07 54810.70 88888.00 2013-06-07 10:12:01.625 158 12342.52 -11.00 54810.75 88888.00 2013-06-07 10:12:01.750 158 12342.45 -10.95 54810.75 88888.00 2013-06-07 10:12:01.875 158 12342.25 -10.95 54810.78 88888.00 2013-06-07 10:12:02.000 158 12342.10 -10.88 54810.80 88888.00 2013-06-07 10:12:02.125 158 12342.00 -10.75 54810.85 88888.00 2013-06-07 10:12:02.250 158 12341.90 -10.68 54810.82 88888.00 2013-06-07 10:12:02.375 158 12341.77 -10.60 54810.82 88888.00 2013-06-07 10:12:02.500 158 12341.73 -10.47 54810.82 88888.00 2013-06-07 10:12:02.625 158 12341.75 -10.38 54810.85 88888.00 2013-06-07 10:12:02.750 158 12341.80 -10.28 54810.82 88888.00 2013-06-07 10:12:02.875 158 12341.83 -10.15 54810.88 88888.00 2013-06-07 10:12:03.000 158 12341.77 -10.07 54810.85 88888.00 2013-06-07 10:12:03.125 158 12341.75 -10.00 54810.88 88888.00 2013-06-07 10:12:03.250 158 12341.77 -9.85 54810.88 88888.00 2013-06-07 10:12:03.375 158 12341.83 -9.72 54810.88 88888.00 2013-06-07 10:12:03.500 158 12341.80 -9.65 54810.88 88888.00 2013-06-07 10:12:03.625 158 12341.77 -9.60 54810.93 88888.00 2013-06-07 10:12:03.750 158 12341.83 -9.57 54810.93 88888.00 2013-06-07 10:12:03.875 158 12341.92 -9.50 54810.95 88888.00 2013-06-07 10:12:04.000 158 12341.98 -9.47 54810.95 88888.00 2013-06-07 10:12:04.125 158 12341.98 -9.47 54810.97 88888.00 2013-06-07 10:12:04.250 158 12341.88 -9.62 54810.90 88888.00 2013-06-07 10:12:04.375 158 12341.80 -9.70 54810.90 88888.00 2013-06-07 10:12:04.500 158 12341.83 -9.70 54810.90 88888.00 2013-06-07 10:12:04.625 158 12341.83 -9.72 54810.95 88888.00 2013-06-07 10:12:04.750 158 12341.77 -9.85 54810.97 88888.00 2013-06-07 10:12:04.875 158 12341.70 -10.03 54810.95 88888.00 2013-06-07 10:12:05.000 158 12341.65 -10.15 54810.95 88888.00 2013-06-07 10:12:05.125 158 12341.60 -10.32 54810.97 88888.00 2013-06-07 10:12:05.250 158 12341.52 -10.55 54810.95 88888.00 2013-06-07 10:12:05.375 158 12341.58 -10.65 54810.97 88888.00 2013-06-07 10:12:05.500 158 12341.55 -10.85 54811.00 88888.00 2013-06-07 10:12:05.625 158 12341.55 -11.00 54811.05 88888.00 2013-06-07 10:12:05.750 158 12341.50 -11.15 54811.12 88888.00 2013-06-07 10:12:05.875 158 12341.35 -11.38 54811.10 88888.00 2013-06-07 10:12:06.000 158 12341.25 -11.53 54811.07 88888.00 2013-06-07 10:12:06.125 158 12341.20 -11.68 54811.12 88888.00 2013-06-07 10:12:06.250 158 12341.15 -11.90 54811.15 88888.00 2013-06-07 10:12:06.375 158 12341.08 -12.03 54811.12 88888.00 2013-06-07 10:12:06.500 158 12340.95 -12.22 54811.12 88888.00 2013-06-07 10:12:06.625 158 12340.88 -12.30 54811.18 88888.00 2013-06-07 10:12:06.750 158 12340.83 -12.47 54811.18 88888.00 2013-06-07 10:12:06.875 158 12340.75 -12.68 54811.18 88888.00 2013-06-07 10:12:07.000 158 12340.67 -12.80 54811.20 88888.00 2013-06-07 10:12:07.125 158 12340.55 -12.88 54811.22 88888.00 2013-06-07 10:12:07.250 158 12340.48 -13.07 54811.25 88888.00 2013-06-07 10:12:07.375 158 12340.48 -13.10 54811.30 88888.00 2013-06-07 10:12:07.500 158 12340.52 -13.15 54811.30 88888.00 2013-06-07 10:12:07.625 158 12340.55 -13.25 54811.28 88888.00 2013-06-07 10:12:07.750 158 12340.50 -13.32 54811.28 88888.00 2013-06-07 10:12:07.875 158 12340.52 -13.40 54811.28 88888.00 2013-06-07 10:12:08.000 158 12340.60 -13.45 54811.30 88888.00 2013-06-07 10:12:08.125 158 12340.73 -13.45 54811.28 88888.00 2013-06-07 10:12:08.250 158 12340.80 -13.53 54811.28 88888.00 2013-06-07 10:12:08.375 158 12340.85 -13.55 54811.25 88888.00 2013-06-07 10:12:08.500 158 12340.95 -13.57 54811.28 88888.00 2013-06-07 10:12:08.625 158 12341.12 -13.60 54811.28 88888.00 2013-06-07 10:12:08.750 158 12341.33 -13.68 54811.25 88888.00 2013-06-07 10:12:08.875 158 12341.52 -13.68 54811.22 88888.00 2013-06-07 10:12:09.000 158 12341.73 -13.68 54811.22 88888.00 2013-06-07 10:12:09.125 158 12341.88 -13.68 54811.22 88888.00 2013-06-07 10:12:09.250 158 12342.08 -13.70 54811.22 88888.00 2013-06-07 10:12:09.375 158 12342.25 -13.72 54811.20 88888.00 2013-06-07 10:12:09.500 158 12342.40 -13.72 54811.18 88888.00 2013-06-07 10:12:09.625 158 12342.52 -13.72 54811.20 88888.00 2013-06-07 10:12:09.750 158 12342.73 -13.72 54811.20 88888.00 2013-06-07 10:12:09.875 158 12342.85 -13.75 54811.22 88888.00 2013-06-07 10:12:10.000 158 12342.88 -13.80 54811.18 88888.00 2013-06-07 10:12:10.125 158 12342.92 -13.82 54811.18 88888.00 2013-06-07 10:12:10.250 158 12343.05 -13.90 54811.18 88888.00 2013-06-07 10:12:10.375 158 12343.10 -13.90 54811.18 88888.00 2013-06-07 10:12:10.500 158 12343.15 -13.95 54811.18 88888.00 2013-06-07 10:12:10.625 158 12343.12 -13.95 54811.20 88888.00 2013-06-07 10:12:10.750 158 12343.12 -13.93 54811.22 88888.00 2013-06-07 10:12:10.875 158 12343.17 -13.88 54811.22 88888.00 2013-06-07 10:12:11.000 158 12343.17 -13.93 54811.20 88888.00 2013-06-07 10:12:11.125 158 12343.10 -13.93 54811.25 88888.00 2013-06-07 10:12:11.250 158 12342.92 -14.00 54811.25 88888.00 2013-06-07 10:12:11.375 158 12342.85 -14.03 54811.22 88888.00 2013-06-07 10:12:11.500 158 12342.75 -14.07 54811.20 88888.00 2013-06-07 10:12:11.625 158 12342.75 -14.10 54811.22 88888.00 2013-06-07 10:12:11.750 158 12342.75 -14.07 54811.28 88888.00 2013-06-07 10:12:11.875 158 12342.65 -14.12 54811.28 88888.00 2013-06-07 10:12:12.000 158 12342.58 -14.15 54811.22 88888.00 2013-06-07 10:12:12.125 158 12342.52 -14.18 54811.25 88888.00 2013-06-07 10:12:12.250 158 12342.55 -14.20 54811.28 88888.00 2013-06-07 10:12:12.375 158 12342.48 -14.28 54811.25 88888.00 2013-06-07 10:12:12.500 158 12342.38 -14.35 54811.28 88888.00 2013-06-07 10:12:12.625 158 12342.30 -14.43 54811.25 88888.00 2013-06-07 10:12:12.750 158 12342.30 -14.47 54811.22 88888.00 2013-06-07 10:12:12.875 158 12342.27 -14.53 54811.25 88888.00 2013-06-07 10:12:13.000 158 12342.17 -14.62 54811.25 88888.00 2013-06-07 10:12:13.125 158 12342.08 -14.68 54811.28 88888.00 2013-06-07 10:12:13.250 158 12341.98 -14.75 54811.28 88888.00 2013-06-07 10:12:13.375 158 12341.85 -14.78 54811.25 88888.00 2013-06-07 10:12:13.500 158 12341.75 -14.85 54811.20 88888.00 2013-06-07 10:12:13.625 158 12341.73 -14.88 54811.22 88888.00 2013-06-07 10:12:13.750 158 12341.73 -14.93 54811.22 88888.00 2013-06-07 10:12:13.875 158 12341.73 -14.93 54811.18 88888.00 2013-06-07 10:12:14.000 158 12341.73 -14.97 54811.15 88888.00 2013-06-07 10:12:14.125 158 12341.77 -15.00 54811.15 88888.00 2013-06-07 10:12:14.250 158 12341.85 -15.05 54811.12 88888.00 2013-06-07 10:12:14.375 158 12341.85 -15.07 54811.10 88888.00 2013-06-07 10:12:14.500 158 12341.88 -15.10 54811.05 88888.00 2013-06-07 10:12:14.625 158 12341.92 -15.12 54811.00 88888.00 2013-06-07 10:12:14.750 158 12342.02 -15.12 54810.97 88888.00 2013-06-07 10:12:14.875 158 12342.15 -15.12 54810.97 88888.00 2013-06-07 10:12:15.000 158 12342.25 -15.12 54810.93 88888.00 2013-06-07 10:12:15.125 158 12342.30 -15.10 54810.93 88888.00 2013-06-07 10:12:15.250 158 12342.40 -15.15 54810.90 88888.00 2013-06-07 10:12:15.375 158 12342.55 -15.15 54810.90 88888.00 2013-06-07 10:12:15.500 158 12342.70 -15.12 54810.88 88888.00 2013-06-07 10:12:15.625 158 12342.83 -15.10 54810.78 88888.00 2013-06-07 10:12:15.750 158 12342.90 -15.10 54810.72 88888.00 2013-06-07 10:12:15.875 158 12343.05 -15.12 54810.70 88888.00 2013-06-07 10:12:16.000 158 12343.20 -15.10 54810.62 88888.00 2013-06-07 10:12:16.125 158 12343.35 -15.07 54810.60 88888.00 2013-06-07 10:12:16.250 158 12343.48 -15.07 54810.55 88888.00 2013-06-07 10:12:16.375 158 12343.67 -15.03 54810.55 88888.00 2013-06-07 10:12:16.500 158 12343.75 -15.07 54810.47 88888.00 2013-06-07 10:12:16.625 158 12343.92 -15.15 54810.43 88888.00 2013-06-07 10:12:16.750 158 12344.08 -15.10 54810.40 88888.00 2013-06-07 10:12:16.875 158 12344.23 -15.07 54810.38 88888.00 2013-06-07 10:12:17.000 158 12344.35 -15.15 54810.28 88888.00 2013-06-07 10:12:17.125 158 12344.42 -15.22 54810.25 88888.00 2013-06-07 10:12:17.250 158 12344.55 -15.20 54810.25 88888.00 2013-06-07 10:12:17.375 158 12344.62 -15.22 54810.22 88888.00 2013-06-07 10:12:17.500 158 12344.62 -15.28 54810.20 88888.00 2013-06-07 10:12:17.625 158 12344.62 -15.28 54810.15 88888.00 2013-06-07 10:12:17.750 158 12344.65 -15.28 54810.15 88888.00 2013-06-07 10:12:17.875 158 12344.70 -15.28 54810.15 88888.00 2013-06-07 10:12:18.000 158 12344.65 -15.40 54810.07 88888.00 2013-06-07 10:12:18.125 158 12344.65 -15.43 54810.05 88888.00 2013-06-07 10:12:18.250 158 12344.60 -15.43 54810.05 88888.00 2013-06-07 10:12:18.375 158 12344.48 -15.45 54810.03 88888.00 2013-06-07 10:12:18.500 158 12344.33 -15.43 54810.00 88888.00 2013-06-07 10:12:18.625 158 12344.17 -15.45 54810.00 88888.00 2013-06-07 10:12:18.750 158 12344.02 -15.45 54809.97 88888.00 2013-06-07 10:12:18.875 158 12344.00 -15.38 54809.95 88888.00 2013-06-07 10:12:19.000 158 12344.00 -15.30 54809.95 88888.00 2013-06-07 10:12:19.125 158 12343.85 -15.28 54809.95 88888.00 2013-06-07 10:12:19.250 158 12343.60 -15.25 54809.95 88888.00 2013-06-07 10:12:19.375 158 12343.58 -15.18 54809.95 88888.00 2013-06-07 10:12:19.500 158 12343.48 -15.12 54809.90 88888.00 2013-06-07 10:12:19.625 158 12343.27 -15.10 54809.82 88888.00 2013-06-07 10:12:19.750 158 12343.12 -15.03 54809.80 88888.00 2013-06-07 10:12:19.875 158 12343.00 -14.93 54809.78 88888.00 2013-06-07 10:12:20.000 158 12342.92 -14.80 54809.75 88888.00 2013-06-07 10:12:20.125 158 12342.73 -14.72 54809.75 88888.00 2013-06-07 10:12:20.250 158 12342.62 -14.60 54809.72 88888.00 2013-06-07 10:12:20.375 158 12342.55 -14.45 54809.70 88888.00 2013-06-07 10:12:20.500 158 12342.45 -14.32 54809.70 88888.00 2013-06-07 10:12:20.625 158 12342.33 -14.15 54809.70 88888.00 2013-06-07 10:12:20.750 158 12342.17 -14.03 54809.65 88888.00 2013-06-07 10:12:20.875 158 12342.08 -13.93 54809.65 88888.00 2013-06-07 10:12:21.000 158 12341.95 -13.75 54809.62 88888.00 2013-06-07 10:12:21.125 158 12341.77 -13.65 54809.62 88888.00 2013-06-07 10:12:21.250 158 12341.67 -13.47 54809.57 88888.00 2013-06-07 10:12:21.375 158 12341.67 -13.28 54809.57 88888.00 2013-06-07 10:12:21.500 158 12341.58 -13.03 54809.57 88888.00 2013-06-07 10:12:21.625 158 12341.40 -12.85 54809.60 88888.00 2013-06-07 10:12:21.750 158 12341.20 -12.72 54809.53 88888.00 2013-06-07 10:12:21.875 158 12341.10 -12.57 54809.47 88888.00 2013-06-07 10:12:22.000 158 12341.05 -12.40 54809.45 88888.00 2013-06-07 10:12:22.125 158 12341.00 -12.22 54809.45 88888.00 2013-06-07 10:12:22.250 158 12340.98 -12.03 54809.45 88888.00 2013-06-07 10:12:22.375 158 12340.92 -11.93 54809.38 88888.00 2013-06-07 10:12:22.500 158 12340.88 -11.78 54809.32 88888.00 2013-06-07 10:12:22.625 158 12340.90 -11.62 54809.30 88888.00 2013-06-07 10:12:22.750 158 12341.00 -11.45 54809.28 88888.00 2013-06-07 10:12:22.875 158 12341.08 -11.30 54809.22 88888.00 2013-06-07 10:12:23.000 158 12341.15 -11.25 54809.15 88888.00 2013-06-07 10:12:23.125 158 12341.23 -11.20 54809.07 88888.00 2013-06-07 10:12:23.250 158 12341.27 -11.20 54809.00 88888.00 2013-06-07 10:12:23.375 158 12341.42 -11.15 54808.95 88888.00 2013-06-07 10:12:23.500 158 12341.55 -11.15 54808.88 88888.00 2013-06-07 10:12:23.625 158 12341.70 -11.10 54808.85 88888.00 2013-06-07 10:12:23.750 158 12341.90 -11.05 54808.85 88888.00 2013-06-07 10:12:23.875 158 12342.00 -11.12 54808.78 88888.00 2013-06-07 10:12:24.000 158 12342.08 -11.18 54808.72 88888.00 2013-06-07 10:12:24.125 158 12342.30 -11.22 54808.70 88888.00 2013-06-07 10:12:24.250 158 12342.42 -11.35 54808.62 88888.00 2013-06-07 10:12:24.375 158 12342.58 -11.43 54808.57 88888.00 2013-06-07 10:12:24.500 158 12342.70 -11.47 54808.55 88888.00 2013-06-07 10:12:24.625 158 12342.85 -11.57 54808.50 88888.00 2013-06-07 10:12:24.750 158 12342.95 -11.70 54808.43 88888.00 2013-06-07 10:12:24.875 158 12342.98 -11.80 54808.38 88888.00 2013-06-07 10:12:25.000 158 12343.02 -11.93 54808.35 88888.00 2013-06-07 10:12:25.125 158 12343.12 -11.97 54808.32 88888.00 2013-06-07 10:12:25.250 158 12343.25 -12.07 54808.30 88888.00 2013-06-07 10:12:25.375 158 12343.33 -12.20 54808.28 88888.00 2013-06-07 10:12:25.500 158 12343.27 -12.38 54808.25 88888.00 2013-06-07 10:12:25.625 158 12343.23 -12.47 54808.20 88888.00 2013-06-07 10:12:25.750 158 12343.25 -12.57 54808.15 88888.00 2013-06-07 10:12:25.875 158 12343.25 -12.68 54808.15 88888.00 2013-06-07 10:12:26.000 158 12343.27 -12.78 54808.12 88888.00 2013-06-07 10:12:26.125 158 12343.27 -12.85 54808.12 88888.00 2013-06-07 10:12:26.250 158 12343.25 -13.00 54808.07 88888.00 2013-06-07 10:12:26.375 158 12343.27 -13.12 54808.05 88888.00 2013-06-07 10:12:26.500 158 12343.23 -13.25 54808.05 88888.00 2013-06-07 10:12:26.625 158 12343.27 -13.35 54808.03 88888.00 2013-06-07 10:12:26.750 158 12343.27 -13.43 54808.00 88888.00 2013-06-07 10:12:26.875 158 12343.25 -13.53 54808.03 88888.00 2013-06-07 10:12:27.000 158 12343.27 -13.57 54808.03 88888.00 2013-06-07 10:12:27.125 158 12343.30 -13.65 54808.03 88888.00 2013-06-07 10:12:27.250 158 12343.15 -13.80 54807.97 88888.00 2013-06-07 10:12:27.375 158 12343.05 -13.82 54807.95 88888.00 2013-06-07 10:12:27.500 158 12343.05 -13.85 54807.97 88888.00 2013-06-07 10:12:27.625 158 12343.05 -13.90 54807.95 88888.00 2013-06-07 10:12:27.750 158 12342.98 -14.05 54807.88 88888.00 2013-06-07 10:12:27.875 158 12342.95 -14.10 54807.85 88888.00 2013-06-07 10:12:28.000 158 12342.90 -14.15 54807.85 88888.00 2013-06-07 10:12:28.125 158 12342.85 -14.22 54807.85 88888.00 2013-06-07 10:12:28.250 158 12342.85 -14.25 54807.82 88888.00 2013-06-07 10:12:28.375 158 12342.85 -14.20 54807.85 88888.00 2013-06-07 10:12:28.500 158 12342.88 -14.25 54807.85 88888.00 2013-06-07 10:12:28.625 158 12342.85 -14.32 54807.82 88888.00 2013-06-07 10:12:28.750 158 12342.85 -14.43 54807.80 88888.00 2013-06-07 10:12:28.875 158 12342.92 -14.50 54807.78 88888.00 2013-06-07 10:12:29.000 158 12343.05 -14.53 54807.80 88888.00 2013-06-07 10:12:29.125 158 12343.00 -14.55 54807.80 88888.00 2013-06-07 10:12:29.250 158 12342.88 -14.72 54807.75 88888.00 2013-06-07 10:12:29.375 158 12342.90 -14.85 54807.68 88888.00 2013-06-07 10:12:29.500 158 12343.05 -14.93 54807.65 88888.00 2013-06-07 10:12:29.625 158 12343.15 -14.95 54807.62 88888.00 2013-06-07 10:12:29.750 158 12343.23 -15.05 54807.60 88888.00 2013-06-07 10:12:29.875 158 12343.25 -15.18 54807.57 88888.00 2013-06-07 10:12:30.000 158 12343.30 -15.22 54807.53 88888.00 2013-06-07 10:12:30.125 158 12343.42 -15.35 54807.50 88888.00 2013-06-07 10:12:30.250 158 12343.55 -15.47 54807.47 88888.00 2013-06-07 10:12:30.375 158 12343.83 -15.50 54807.47 88888.00 2013-06-07 10:12:30.500 158 12343.92 -15.65 54807.40 88888.00 2013-06-07 10:12:30.625 158 12343.98 -15.82 54807.32 88888.00 2013-06-07 10:12:30.750 158 12344.00 -15.97 54807.25 88888.00 2013-06-07 10:12:30.875 158 12344.05 -16.07 54807.22 88888.00 2013-06-07 10:12:31.000 158 12344.15 -16.18 54807.20 88888.00 2013-06-07 10:12:31.125 158 12344.25 -16.27 54807.20 88888.00 2013-06-07 10:12:31.250 158 12344.27 -16.43 54807.10 88888.00 2013-06-07 10:12:31.375 158 12344.33 -16.50 54807.03 88888.00 2013-06-07 10:12:31.500 158 12344.35 -16.55 54806.97 88888.00 2013-06-07 10:12:31.625 158 12344.40 -16.60 54806.97 88888.00 2013-06-07 10:12:31.750 158 12344.45 -16.62 54806.88 88888.00 2013-06-07 10:12:31.875 158 12344.38 -16.73 54806.80 88888.00 2013-06-07 10:12:32.000 158 12344.30 -16.73 54806.75 88888.00 2013-06-07 10:12:32.125 158 12344.25 -16.75 54806.68 88888.00 2013-06-07 10:12:32.250 158 12344.25 -16.73 54806.62 88888.00 2013-06-07 10:12:32.375 158 12344.27 -16.65 54806.57 88888.00 2013-06-07 10:12:32.500 158 12344.30 -16.60 54806.53 88888.00 2013-06-07 10:12:32.625 158 12344.35 -16.60 54806.45 88888.00 2013-06-07 10:12:32.750 158 12344.40 -16.57 54806.43 88888.00 2013-06-07 10:12:32.875 158 12344.50 -16.52 54806.38 88888.00 2013-06-07 10:12:33.000 158 12344.55 -16.50 54806.30 88888.00 2013-06-07 10:12:33.125 158 12344.58 -16.48 54806.25 88888.00 2013-06-07 10:12:33.250 158 12344.58 -16.48 54806.20 88888.00 2013-06-07 10:12:33.375 158 12344.60 -16.40 54806.12 88888.00 2013-06-07 10:12:33.500 158 12344.67 -16.38 54806.05 88888.00 2013-06-07 10:12:33.625 158 12344.67 -16.40 54805.97 88888.00 2013-06-07 10:12:33.750 158 12344.70 -16.38 54805.90 88888.00 2013-06-07 10:12:33.875 158 12344.80 -16.30 54805.85 88888.00 2013-06-07 10:12:34.000 158 12344.90 -16.27 54805.75 88888.00 2013-06-07 10:12:34.125 158 12344.90 -16.27 54805.68 88888.00 2013-06-07 10:12:34.250 158 12344.85 -16.27 54805.60 88888.00 2013-06-07 10:12:34.375 158 12344.90 -16.23 54805.55 88888.00 2013-06-07 10:12:34.500 158 12345.02 -16.20 54805.50 88888.00 2013-06-07 10:12:34.625 158 12345.08 -16.20 54805.45 88888.00 2013-06-07 10:12:34.750 158 12345.08 -16.25 54805.32 88888.00 2013-06-07 10:12:34.875 158 12345.15 -16.30 54805.25 88888.00 2013-06-07 10:12:35.000 158 12345.25 -16.30 54805.18 88888.00 2013-06-07 10:12:35.125 158 12345.38 -16.27 54805.15 88888.00 2013-06-07 10:12:35.250 158 12345.40 -16.30 54805.03 88888.00 2013-06-07 10:12:35.375 158 12345.48 -16.23 54805.00 88888.00 2013-06-07 10:12:35.500 158 12345.50 -16.23 54804.95 88888.00 2013-06-07 10:12:35.625 158 12345.52 -16.23 54804.90 88888.00 2013-06-07 10:12:35.750 158 12345.58 -16.20 54804.85 88888.00 2013-06-07 10:12:35.875 158 12345.58 -16.23 54804.78 88888.00 2013-06-07 10:12:36.000 158 12345.62 -16.27 54804.70 88888.00 2013-06-07 10:12:36.125 158 12345.73 -16.18 54804.68 88888.00 2013-06-07 10:12:36.250 158 12345.75 -16.12 54804.62 88888.00 2013-06-07 10:12:36.375 158 12345.70 -16.12 54804.55 88888.00 2013-06-07 10:12:36.500 158 12345.65 -16.12 54804.43 88888.00 2013-06-07 10:12:36.625 158 12345.75 -16.02 54804.38 88888.00 2013-06-07 10:12:36.750 158 12345.83 -16.02 54804.32 88888.00 2013-06-07 10:12:36.875 158 12345.83 -16.00 54804.28 88888.00 2013-06-07 10:12:37.000 158 12345.80 -15.97 54804.15 88888.00 2013-06-07 10:12:37.125 158 12345.80 -15.97 54804.07 88888.00 2013-06-07 10:12:37.250 158 12345.77 -15.93 54804.03 88888.00 2013-06-07 10:12:37.375 158 12345.83 -15.85 54803.97 88888.00 2013-06-07 10:12:37.500 158 12345.88 -15.78 54803.93 88888.00 2013-06-07 10:12:37.625 158 12345.83 -15.72 54803.85 88888.00 2013-06-07 10:12:37.750 158 12345.77 -15.70 54803.75 88888.00 2013-06-07 10:12:37.875 158 12345.80 -15.62 54803.68 88888.00 2013-06-07 10:12:38.000 158 12345.85 -15.53 54803.62 88888.00 2013-06-07 10:12:38.125 158 12345.77 -15.45 54803.55 88888.00 2013-06-07 10:12:38.250 158 12345.75 -15.43 54803.43 88888.00 2013-06-07 10:12:38.375 158 12345.85 -15.45 54803.35 88888.00 2013-06-07 10:12:38.500 158 12345.98 -15.43 54803.28 88888.00 2013-06-07 10:12:38.625 158 12346.08 -15.35 54803.20 88888.00 2013-06-07 10:12:38.750 158 12346.17 -15.32 54803.15 88888.00 2013-06-07 10:12:38.875 158 12346.25 -15.32 54803.10 88888.00 2013-06-07 10:12:39.000 158 12346.33 -15.28 54803.00 88888.00 2013-06-07 10:12:39.125 158 12346.40 -15.25 54802.93 88888.00 2013-06-07 10:12:39.250 158 12346.48 -15.30 54802.78 88888.00 2013-06-07 10:12:39.375 158 12346.55 -15.30 54802.70 88888.00 2013-06-07 10:12:39.500 158 12346.65 -15.30 54802.62 88888.00 2013-06-07 10:12:39.625 158 12346.80 -15.28 54802.60 88888.00 2013-06-07 10:12:39.750 158 12346.92 -15.30 54802.50 88888.00 2013-06-07 10:12:39.875 158 12347.02 -15.35 54802.43 88888.00 2013-06-07 10:12:40.000 158 12347.12 -15.38 54802.38 88888.00 2013-06-07 10:12:40.125 158 12347.25 -15.43 54802.32 88888.00 2013-06-07 10:12:40.250 158 12347.45 -15.43 54802.25 88888.00 2013-06-07 10:12:40.375 158 12347.55 -15.43 54802.20 88888.00 2013-06-07 10:12:40.500 158 12347.62 -15.45 54802.12 88888.00 2013-06-07 10:12:40.625 158 12347.65 -15.53 54802.05 88888.00 2013-06-07 10:12:40.750 158 12347.60 -15.60 54802.00 88888.00 2013-06-07 10:12:40.875 158 12347.62 -15.68 54801.95 88888.00 2013-06-07 10:12:41.000 158 12347.73 -15.75 54801.88 88888.00 2013-06-07 10:12:41.125 158 12347.77 -15.80 54801.85 88888.00 2013-06-07 10:12:41.250 158 12347.77 -15.85 54801.80 88888.00 2013-06-07 10:12:41.375 158 12347.95 -15.82 54801.80 88888.00 2013-06-07 10:12:41.500 158 12348.00 -15.88 54801.72 88888.00 2013-06-07 10:12:41.625 158 12348.02 -15.97 54801.68 88888.00 2013-06-07 10:12:41.750 158 12348.02 -16.05 54801.62 88888.00 2013-06-07 10:12:41.875 158 12348.10 -16.10 54801.57 88888.00 2013-06-07 10:12:42.000 158 12348.10 -16.12 54801.53 88888.00 2013-06-07 10:12:42.125 158 12348.08 -16.20 54801.47 88888.00 2013-06-07 10:12:42.250 158 12348.05 -16.35 54801.40 88888.00 2013-06-07 10:12:42.375 158 12348.10 -16.35 54801.38 88888.00 2013-06-07 10:12:42.500 158 12348.12 -16.40 54801.38 88888.00 2013-06-07 10:12:42.625 158 12348.17 -16.40 54801.38 88888.00 2013-06-07 10:12:42.750 158 12348.12 -16.48 54801.35 88888.00 2013-06-07 10:12:42.875 158 12348.05 -16.52 54801.32 88888.00 2013-06-07 10:12:43.000 158 12347.95 -16.52 54801.30 88888.00 2013-06-07 10:12:43.125 158 12347.85 -16.60 54801.32 88888.00 2013-06-07 10:12:43.250 158 12347.67 -16.70 54801.32 88888.00 2013-06-07 10:12:43.375 158 12347.58 -16.73 54801.32 88888.00 2013-06-07 10:12:43.500 158 12347.45 -16.73 54801.35 88888.00 2013-06-07 10:12:43.625 158 12347.33 -16.70 54801.38 88888.00 2013-06-07 10:12:43.750 158 12347.15 -16.75 54801.35 88888.00 2013-06-07 10:12:43.875 158 12347.08 -16.82 54801.38 88888.00 2013-06-07 10:12:44.000 158 12346.92 -16.85 54801.35 88888.00 2013-06-07 10:12:44.125 158 12346.73 -16.88 54801.35 88888.00 2013-06-07 10:12:44.250 158 12346.62 -16.95 54801.35 88888.00 2013-06-07 10:12:44.375 158 12346.65 -16.95 54801.40 88888.00 2013-06-07 10:12:44.500 158 12346.65 -17.00 54801.45 88888.00 2013-06-07 10:12:44.625 158 12346.58 -17.07 54801.43 88888.00 2013-06-07 10:12:44.750 158 12346.42 -17.18 54801.38 88888.00 2013-06-07 10:12:44.875 158 12346.35 -17.27 54801.40 88888.00 2013-06-07 10:12:45.000 158 12346.33 -17.30 54801.45 88888.00 2013-06-07 10:12:45.125 158 12346.30 -17.32 54801.50 88888.00 2013-06-07 10:12:45.250 158 12346.20 -17.45 54801.50 88888.00 2013-06-07 10:12:45.375 158 12346.23 -17.48 54801.50 88888.00 2013-06-07 10:12:45.500 158 12346.23 -17.57 54801.53 88888.00 2013-06-07 10:12:45.625 158 12346.17 -17.68 54801.53 88888.00 2013-06-07 10:12:45.750 158 12346.15 -17.68 54801.57 88888.00 2013-06-07 10:12:45.875 158 12346.15 -17.75 54801.57 88888.00 2013-06-07 10:12:46.000 158 12346.10 -17.82 54801.55 88888.00 2013-06-07 10:12:46.125 158 12346.08 -17.88 54801.60 88888.00 2013-06-07 10:12:46.250 158 12346.10 -17.95 54801.62 88888.00 2013-06-07 10:12:46.375 158 12346.02 -18.05 54801.57 88888.00 2013-06-07 10:12:46.500 158 12345.90 -18.10 54801.57 88888.00 2013-06-07 10:12:46.625 158 12345.85 -18.15 54801.57 88888.00 2013-06-07 10:12:46.750 158 12345.83 -18.23 54801.57 88888.00 2013-06-07 10:12:46.875 158 12345.85 -18.25 54801.60 88888.00 2013-06-07 10:12:47.000 158 12345.88 -18.25 54801.62 88888.00 2013-06-07 10:12:47.125 158 12345.83 -18.32 54801.60 88888.00 2013-06-07 10:12:47.250 158 12345.70 -18.48 54801.60 88888.00 2013-06-07 10:12:47.375 158 12345.70 -18.48 54801.60 88888.00 2013-06-07 10:12:47.500 158 12345.65 -18.50 54801.60 88888.00 2013-06-07 10:12:47.625 158 12345.48 -18.57 54801.60 88888.00 2013-06-07 10:12:47.750 158 12345.40 -18.65 54801.57 88888.00 2013-06-07 10:12:47.875 158 12345.35 -18.70 54801.55 88888.00 2013-06-07 10:12:48.000 158 12345.33 -18.70 54801.55 88888.00 2013-06-07 10:12:48.125 158 12345.25 -18.75 54801.57 88888.00 2013-06-07 10:12:48.250 158 12345.12 -18.85 54801.53 88888.00 2013-06-07 10:12:48.375 158 12345.05 -18.88 54801.53 88888.00 2013-06-07 10:12:48.500 158 12345.00 -18.95 54801.50 88888.00 2013-06-07 10:12:48.625 158 12345.00 -19.00 54801.47 88888.00 2013-06-07 10:12:48.750 158 12345.00 -19.10 54801.45 88888.00 2013-06-07 10:12:48.875 158 12344.98 -19.15 54801.40 88888.00 2013-06-07 10:12:49.000 158 12344.90 -19.20 54801.35 88888.00 2013-06-07 10:12:49.125 158 12344.83 -19.38 54801.30 88888.00 2013-06-07 10:12:49.250 158 12344.75 -19.48 54801.30 88888.00 2013-06-07 10:12:49.375 158 12344.77 -19.50 54801.32 88888.00 2013-06-07 10:12:49.500 158 12344.67 -19.62 54801.32 88888.00 2013-06-07 10:12:49.625 158 12344.50 -19.75 54801.28 88888.00 2013-06-07 10:12:49.750 158 12344.27 -19.90 54801.20 88888.00 2013-06-07 10:12:49.875 158 12344.10 -20.00 54801.20 88888.00 2013-06-07 10:12:50.000 158 12343.98 -20.10 54801.18 88888.00 2013-06-07 10:12:50.125 158 12343.80 -20.12 54801.18 88888.00 2013-06-07 10:12:50.250 158 12343.62 -20.23 54801.15 88888.00 2013-06-07 10:12:50.375 158 12343.62 -20.23 54801.15 88888.00 2013-06-07 10:12:50.500 158 12343.52 -20.27 54801.10 88888.00 2013-06-07 10:12:50.625 158 12343.42 -20.32 54801.05 88888.00 2013-06-07 10:12:50.750 158 12343.40 -20.40 54801.00 88888.00 2013-06-07 10:12:50.875 158 12343.35 -20.43 54800.97 88888.00 2013-06-07 10:12:51.000 158 12343.30 -20.45 54800.93 88888.00 2013-06-07 10:12:51.125 158 12343.23 -20.52 54800.93 88888.00 2013-06-07 10:12:51.250 158 12343.20 -20.57 54800.82 88888.00 2013-06-07 10:12:51.375 158 12343.20 -20.62 54800.75 88888.00 2013-06-07 10:12:51.500 158 12343.20 -20.65 54800.70 88888.00 2013-06-07 10:12:51.625 158 12343.15 -20.65 54800.68 88888.00 2013-06-07 10:12:51.750 158 12343.12 -20.65 54800.65 88888.00 2013-06-07 10:12:51.875 158 12343.15 -20.62 54800.57 88888.00 2013-06-07 10:12:52.000 158 12343.23 -20.62 54800.50 88888.00 2013-06-07 10:12:52.125 158 12343.23 -20.65 54800.47 88888.00 2013-06-07 10:12:52.250 158 12343.20 -20.68 54800.45 88888.00 2013-06-07 10:12:52.375 158 12343.23 -20.65 54800.40 88888.00 2013-06-07 10:12:52.500 158 12343.27 -20.70 54800.30 88888.00 2013-06-07 10:12:52.625 158 12343.40 -20.70 54800.22 88888.00 2013-06-07 10:12:52.750 158 12343.50 -20.65 54800.18 88888.00 2013-06-07 10:12:52.875 158 12343.42 -20.73 54800.10 88888.00 2013-06-07 10:12:53.000 158 12343.42 -20.75 54800.03 88888.00 2013-06-07 10:12:53.125 158 12343.50 -20.70 54800.00 88888.00 2013-06-07 10:12:53.250 158 12343.58 -20.68 54799.95 88888.00 2013-06-07 10:12:53.375 158 12343.65 -20.62 54799.90 88888.00 2013-06-07 10:12:53.500 158 12343.65 -20.62 54799.80 88888.00 2013-06-07 10:12:53.625 158 12343.70 -20.65 54799.70 88888.00 2013-06-07 10:12:53.750 158 12343.80 -20.57 54799.62 88888.00 2013-06-07 10:12:53.875 158 12343.90 -20.55 54799.62 88888.00 2013-06-07 10:12:54.000 158 12343.90 -20.57 54799.53 88888.00 2013-06-07 10:12:54.125 158 12343.95 -20.55 54799.45 88888.00 2013-06-07 10:12:54.250 158 12343.98 -20.50 54799.40 88888.00 2013-06-07 10:12:54.375 158 12343.98 -20.50 54799.30 88888.00 2013-06-07 10:12:54.500 158 12343.92 -20.45 54799.22 88888.00 2013-06-07 10:12:54.625 158 12343.92 -20.40 54799.18 88888.00 2013-06-07 10:12:54.750 158 12343.85 -20.32 54799.15 88888.00 2013-06-07 10:12:54.875 158 12343.77 -20.27 54799.07 88888.00 2013-06-07 10:12:55.000 158 12343.70 -20.25 54799.00 88888.00 2013-06-07 10:12:55.125 158 12343.60 -20.20 54798.97 88888.00 2013-06-07 10:12:55.250 158 12343.38 -20.15 54798.93 88888.00 2013-06-07 10:12:55.375 158 12343.25 -20.07 54798.90 88888.00 2013-06-07 10:12:55.500 158 12343.08 -20.07 54798.85 88888.00 2013-06-07 10:12:55.625 158 12342.90 -20.07 54798.75 88888.00 2013-06-07 10:12:55.750 158 12342.77 -20.05 54798.70 88888.00 2013-06-07 10:12:55.875 158 12342.60 -19.98 54798.70 88888.00 2013-06-07 10:12:56.000 158 12342.45 -19.93 54798.70 88888.00 2013-06-07 10:12:56.125 158 12342.30 -19.90 54798.65 88888.00 2013-06-07 10:12:56.250 158 12342.05 -19.85 54798.60 88888.00 2013-06-07 10:12:56.375 158 12341.95 -19.80 54798.55 88888.00 2013-06-07 10:12:56.500 158 12341.75 -19.75 54798.47 88888.00 2013-06-07 10:12:56.625 158 12341.58 -19.75 54798.45 88888.00 2013-06-07 10:12:56.750 158 12341.42 -19.70 54798.40 88888.00 2013-06-07 10:12:56.875 158 12341.33 -19.62 54798.35 88888.00 2013-06-07 10:12:57.000 158 12341.27 -19.50 54798.32 88888.00 2013-06-07 10:12:57.125 158 12341.25 -19.45 54798.30 88888.00 2013-06-07 10:12:57.250 158 12341.10 -19.43 54798.20 88888.00 2013-06-07 10:12:57.375 158 12341.10 -19.30 54798.18 88888.00 2013-06-07 10:12:57.500 158 12341.12 -19.27 54798.10 88888.00 2013-06-07 10:12:57.625 158 12341.10 -19.23 54798.05 88888.00 2013-06-07 10:12:57.750 158 12341.08 -19.20 54797.97 88888.00 2013-06-07 10:12:57.875 158 12341.10 -19.20 54797.90 88888.00 2013-06-07 10:12:58.000 158 12341.17 -19.15 54797.80 88888.00 2013-06-07 10:12:58.125 158 12341.17 -19.10 54797.72 88888.00 2013-06-07 10:12:58.250 158 12341.23 -19.00 54797.70 88888.00 2013-06-07 10:12:58.375 158 12341.33 -18.98 54797.62 88888.00 2013-06-07 10:12:58.500 158 12341.35 -18.98 54797.57 88888.00 2013-06-07 10:12:58.625 158 12341.45 -18.90 54797.53 88888.00 2013-06-07 10:12:58.750 158 12341.50 -18.85 54797.45 88888.00 2013-06-07 10:12:58.875 158 12341.52 -18.90 54797.35 88888.00 2013-06-07 10:12:59.000 158 12341.60 -18.93 54797.25 88888.00 2013-06-07 10:12:59.125 158 12341.65 -18.82 54797.25 88888.00 2013-06-07 10:12:59.250 158 12341.70 -18.80 54797.20 88888.00 2013-06-07 10:12:59.375 158 12341.77 -18.80 54797.12 88888.00 2013-06-07 10:12:59.500 158 12341.80 -18.80 54797.07 88888.00 2013-06-07 10:12:59.625 158 12341.88 -18.77 54797.00 88888.00 2013-06-07 10:12:59.750 158 12341.95 -18.80 54796.97 88888.00 2013-06-07 10:12:59.875 158 12341.98 -18.75 54796.95 88888.00 2013-06-07 10:13:00.000 158 12342.02 -18.70 54796.88 88888.00 2013-06-07 10:13:00.125 158 12342.02 -18.70 54796.80 88888.00 2013-06-07 10:13:00.250 158 12342.02 -18.80 54796.68 88888.00 2013-06-07 10:13:00.375 158 12342.15 -18.77 54796.62 88888.00 2013-06-07 10:13:00.500 158 12342.17 -18.75 54796.55 88888.00 2013-06-07 10:13:00.625 158 12342.17 -18.80 54796.45 88888.00 2013-06-07 10:13:00.750 158 12342.33 -18.82 54796.40 88888.00 2013-06-07 10:13:00.875 158 12342.45 -18.80 54796.35 88888.00 2013-06-07 10:13:01.000 158 12342.55 -18.82 54796.28 88888.00 2013-06-07 10:13:01.125 158 12342.67 -18.90 54796.22 88888.00 2013-06-07 10:13:01.250 158 12342.83 -18.95 54796.12 88888.00 2013-06-07 10:13:01.375 158 12342.98 -19.02 54796.05 88888.00 2013-06-07 10:13:01.500 158 12343.10 -19.10 54795.97 88888.00 2013-06-07 10:13:01.625 158 12343.17 -19.20 54795.90 88888.00 2013-06-07 10:13:01.750 158 12343.30 -19.32 54795.80 88888.00 2013-06-07 10:13:01.875 158 12343.40 -19.40 54795.75 88888.00 2013-06-07 10:13:02.000 158 12343.52 -19.48 54795.65 88888.00 2013-06-07 10:13:02.125 158 12343.62 -19.60 54795.57 88888.00 2013-06-07 10:13:02.250 158 12343.67 -19.77 54795.47 88888.00 2013-06-07 10:13:02.375 158 12343.83 -19.88 54795.43 88888.00 2013-06-07 10:13:02.500 158 12343.95 -19.98 54795.38 88888.00 2013-06-07 10:13:02.625 158 12344.05 -20.10 54795.28 88888.00 2013-06-07 10:13:02.750 158 12344.17 -20.20 54795.20 88888.00 2013-06-07 10:13:02.875 158 12344.35 -20.35 54795.15 88888.00 2013-06-07 10:13:03.000 158 12344.48 -20.50 54795.00 88888.00 2013-06-07 10:13:03.125 158 12344.58 -20.62 54794.95 88888.00 2013-06-07 10:13:03.250 158 12344.58 -20.75 54794.88 88888.00 2013-06-07 10:13:03.375 158 12344.70 -20.80 54794.82 88888.00 2013-06-07 10:13:03.500 158 12344.75 -21.00 54794.72 88888.00 2013-06-07 10:13:03.625 158 12344.80 -21.10 54794.70 88888.00 2013-06-07 10:13:03.750 158 12344.88 -21.18 54794.62 88888.00 2013-06-07 10:13:03.875 158 12345.00 -21.27 54794.60 88888.00 2013-06-07 10:13:04.000 158 12345.00 -21.38 54794.55 88888.00 2013-06-07 10:13:04.125 158 12344.98 -21.48 54794.50 88888.00 2013-06-07 10:13:04.250 158 12345.02 -21.55 54794.45 88888.00 2013-06-07 10:13:04.375 158 12345.10 -21.60 54794.40 88888.00 2013-06-07 10:13:04.500 158 12345.08 -21.65 54794.38 88888.00 2013-06-07 10:13:04.625 158 12345.08 -21.70 54794.38 88888.00 2013-06-07 10:13:04.750 158 12345.00 -21.75 54794.38 88888.00 2013-06-07 10:13:04.875 158 12344.90 -21.77 54794.35 88888.00 2013-06-07 10:13:05.000 158 12344.83 -21.80 54794.35 88888.00 2013-06-07 10:13:05.125 158 12344.75 -21.82 54794.35 88888.00 2013-06-07 10:13:05.250 158 12344.65 -21.85 54794.35 88888.00 2013-06-07 10:13:05.375 158 12344.50 -21.88 54794.32 88888.00 2013-06-07 10:13:05.500 158 12344.35 -21.88 54794.35 88888.00 2013-06-07 10:13:05.625 158 12344.12 -21.82 54794.38 88888.00 2013-06-07 10:13:05.750 158 12343.92 -21.82 54794.43 88888.00 2013-06-07 10:13:05.875 158 12343.73 -21.80 54794.43 88888.00 2013-06-07 10:13:06.000 158 12343.52 -21.80 54794.47 88888.00 2013-06-07 10:13:06.125 158 12343.27 -21.77 54794.53 88888.00 2013-06-07 10:13:06.250 158 12343.02 -21.68 54794.60 88888.00 2013-06-07 10:13:06.375 158 12342.77 -21.62 54794.62 88888.00 2013-06-07 10:13:06.500 158 12342.48 -21.62 54794.65 88888.00 2013-06-07 10:13:06.625 158 12342.23 -21.62 54794.65 88888.00 2013-06-07 10:13:06.750 158 12341.98 -21.57 54794.65 88888.00 2013-06-07 10:13:06.875 158 12341.83 -21.50 54794.68 88888.00 2013-06-07 10:13:07.000 158 12341.73 -21.40 54794.70 88888.00 2013-06-07 10:13:07.125 158 12341.50 -21.35 54794.72 88888.00 2013-06-07 10:13:07.250 158 12341.35 -21.25 54794.75 88888.00 2013-06-07 10:13:07.375 158 12341.30 -21.20 54794.72 88888.00 2013-06-07 10:13:07.500 158 12341.17 -21.15 54794.75 88888.00 2013-06-07 10:13:07.625 158 12341.08 -21.02 54794.78 88888.00 2013-06-07 10:13:07.750 158 12341.00 -20.95 54794.78 88888.00 2013-06-07 10:13:07.875 158 12340.95 -20.88 54794.80 88888.00 2013-06-07 10:13:08.000 158 12341.00 -20.80 54794.85 88888.00 2013-06-07 10:13:08.125 158 12340.92 -20.75 54794.85 88888.00 2013-06-07 10:13:08.250 158 12340.77 -20.75 54794.82 88888.00 2013-06-07 10:13:08.375 158 12340.85 -20.77 54794.75 88888.00 2013-06-07 10:13:08.500 158 12340.95 -20.75 54794.75 88888.00 2013-06-07 10:13:08.625 158 12341.00 -20.77 54794.72 88888.00 2013-06-07 10:13:08.750 158 12341.00 -20.82 54794.68 88888.00 2013-06-07 10:13:08.875 158 12341.00 -20.80 54794.70 88888.00 2013-06-07 10:13:09.000 158 12341.10 -20.85 54794.68 88888.00 2013-06-07 10:13:09.125 158 12341.15 -20.90 54794.62 88888.00 2013-06-07 10:13:09.250 158 12341.15 -21.02 54794.62 88888.00 2013-06-07 10:13:09.375 158 12341.17 -21.02 54794.62 88888.00 2013-06-07 10:13:09.500 158 12341.17 -21.10 54794.57 88888.00 2013-06-07 10:13:09.625 158 12341.20 -21.20 54794.57 88888.00 2013-06-07 10:13:09.750 158 12341.25 -21.30 54794.55 88888.00 2013-06-07 10:13:09.875 158 12341.33 -21.40 54794.50 88888.00 2013-06-07 10:13:10.000 158 12341.42 -21.52 54794.43 88888.00 2013-06-07 10:13:10.125 158 12341.48 -21.65 54794.40 88888.00 2013-06-07 10:13:10.250 158 12341.50 -21.75 54794.40 88888.00 2013-06-07 10:13:10.375 158 12341.60 -21.80 54794.38 88888.00 2013-06-07 10:13:10.500 158 12341.65 -21.95 54794.30 88888.00 2013-06-07 10:13:10.625 158 12341.75 -22.12 54794.25 88888.00 2013-06-07 10:13:10.750 158 12341.80 -22.27 54794.15 88888.00 2013-06-07 10:13:10.875 158 12341.90 -22.38 54794.12 88888.00 2013-06-07 10:13:11.000 158 12342.02 -22.48 54794.07 88888.00 2013-06-07 10:13:11.125 158 12342.12 -22.62 54794.05 88888.00 2013-06-07 10:13:11.250 158 12342.12 -22.82 54793.97 88888.00 2013-06-07 10:13:11.375 158 12342.25 -22.90 54793.90 88888.00 2013-06-07 10:13:11.500 158 12342.27 -23.07 54793.82 88888.00 2013-06-07 10:13:11.625 158 12342.33 -23.25 54793.80 88888.00 2013-06-07 10:13:11.750 158 12342.40 -23.40 54793.78 88888.00 2013-06-07 10:13:11.875 158 12342.40 -23.60 54793.75 88888.00 2013-06-07 10:13:12.000 158 12342.40 -23.77 54793.72 88888.00 2013-06-07 10:13:12.125 158 12342.42 -23.95 54793.70 88888.00 2013-06-07 10:13:12.250 158 12342.40 -24.20 54793.62 88888.00 2013-06-07 10:13:12.375 158 12342.45 -24.38 54793.57 88888.00 2013-06-07 10:13:12.500 158 12342.42 -24.52 54793.57 88888.00 2013-06-07 10:13:12.625 158 12342.42 -24.62 54793.57 88888.00 2013-06-07 10:13:12.750 158 12342.42 -24.77 54793.50 88888.00 2013-06-07 10:13:12.875 158 12342.42 -24.95 54793.45 88888.00 2013-06-07 10:13:13.000 158 12342.38 -25.15 54793.43 88888.00 2013-06-07 10:13:13.125 158 12342.33 -25.23 54793.43 88888.00 2013-06-07 10:13:13.250 158 12342.27 -25.35 54793.45 88888.00 2013-06-07 10:13:13.375 158 12342.33 -25.38 54793.45 88888.00 2013-06-07 10:13:13.500 158 12342.25 -25.50 54793.38 88888.00 2013-06-07 10:13:13.625 158 12342.17 -25.60 54793.32 88888.00 2013-06-07 10:13:13.750 158 12342.08 -25.62 54793.32 88888.00 2013-06-07 10:13:13.875 158 12341.98 -25.68 54793.25 88888.00 2013-06-07 10:13:14.000 158 12341.92 -25.73 54793.25 88888.00 2013-06-07 10:13:14.125 158 12341.92 -25.70 54793.28 88888.00 2013-06-07 10:13:14.250 158 12341.92 -25.65 54793.28 88888.00 2013-06-07 10:13:14.375 158 12341.95 -25.62 54793.20 88888.00 2013-06-07 10:13:14.500 158 12342.08 -25.62 54793.20 88888.00 2013-06-07 10:13:14.625 158 12342.25 -25.55 54793.22 88888.00 2013-06-07 10:13:14.750 158 12342.33 -25.50 54793.18 88888.00 2013-06-07 10:13:14.875 158 12342.40 -25.45 54793.12 88888.00 2013-06-07 10:13:15.000 158 12342.55 -25.40 54793.05 88888.00 2013-06-07 10:13:15.125 158 12342.62 -25.30 54793.07 88888.00 2013-06-07 10:13:15.250 158 12342.67 -25.20 54793.05 88888.00 2013-06-07 10:13:15.375 158 12342.83 -25.12 54793.00 88888.00 2013-06-07 10:13:15.500 158 12342.92 -25.07 54792.95 88888.00 2013-06-07 10:13:15.625 158 12342.98 -24.95 54792.95 88888.00 2013-06-07 10:13:15.750 158 12343.10 -24.90 54792.95 88888.00 2013-06-07 10:13:15.875 158 12343.23 -24.80 54792.90 88888.00 2013-06-07 10:13:16.000 158 12343.33 -24.75 54792.88 88888.00 2013-06-07 10:13:16.125 158 12343.42 -24.73 54792.88 88888.00 2013-06-07 10:13:16.250 158 12343.60 -24.73 54792.82 88888.00 2013-06-07 10:13:16.375 158 12343.77 -24.65 54792.78 88888.00 2013-06-07 10:13:16.500 158 12343.88 -24.60 54792.80 88888.00 2013-06-07 10:13:16.625 158 12343.98 -24.57 54792.80 88888.00 2013-06-07 10:13:16.750 158 12344.02 -24.52 54792.82 88888.00 2013-06-07 10:13:16.875 158 12344.12 -24.52 54792.80 88888.00 2013-06-07 10:13:17.000 158 12344.27 -24.55 54792.78 88888.00 2013-06-07 10:13:17.125 158 12344.35 -24.57 54792.72 88888.00 2013-06-07 10:13:17.250 158 12344.42 -24.62 54792.72 88888.00 2013-06-07 10:13:17.375 158 12344.50 -24.62 54792.70 88888.00 2013-06-07 10:13:17.500 158 12344.48 -24.62 54792.68 88888.00 2013-06-07 10:13:17.625 158 12344.50 -24.60 54792.68 88888.00 2013-06-07 10:13:17.750 158 12344.50 -24.62 54792.65 88888.00 2013-06-07 10:13:17.875 158 12344.42 -24.65 54792.60 88888.00 2013-06-07 10:13:18.000 158 12344.48 -24.62 54792.57 88888.00 2013-06-07 10:13:18.125 158 12344.55 -24.57 54792.57 88888.00 2013-06-07 10:13:18.250 158 12344.52 -24.55 54792.55 88888.00 2013-06-07 10:13:18.375 158 12344.48 -24.52 54792.53 88888.00 2013-06-07 10:13:18.500 158 12344.33 -24.52 54792.47 88888.00 2013-06-07 10:13:18.625 158 12344.27 -24.45 54792.47 88888.00 2013-06-07 10:13:18.750 158 12344.23 -24.38 54792.47 88888.00 2013-06-07 10:13:18.875 158 12344.17 -24.35 54792.45 88888.00 2013-06-07 10:13:19.000 158 12344.12 -24.32 54792.40 88888.00 2013-06-07 10:13:19.125 158 12344.05 -24.38 54792.38 88888.00 2013-06-07 10:13:19.250 158 12343.98 -24.32 54792.35 88888.00 2013-06-07 10:13:19.375 158 12344.00 -24.20 54792.32 88888.00 2013-06-07 10:13:19.500 158 12344.02 -24.15 54792.28 88888.00 2013-06-07 10:13:19.625 158 12344.00 -24.12 54792.25 88888.00 2013-06-07 10:13:19.750 158 12343.98 -24.12 54792.20 88888.00 2013-06-07 10:13:19.875 158 12343.90 -24.18 54792.12 88888.00 2013-06-07 10:13:20.000 158 12343.77 -24.18 54792.07 88888.00 2013-06-07 10:13:20.125 158 12343.73 -24.18 54792.07 88888.00 2013-06-07 10:13:20.250 158 12343.67 -24.18 54792.03 88888.00 2013-06-07 10:13:20.375 158 12343.67 -24.20 54791.97 88888.00 2013-06-07 10:13:20.500 158 12343.62 -24.23 54791.95 88888.00 2013-06-07 10:13:20.625 158 12343.50 -24.25 54791.93 88888.00 2013-06-07 10:13:20.750 158 12343.40 -24.27 54791.90 88888.00 2013-06-07 10:13:20.875 158 12343.35 -24.27 54791.88 88888.00 2013-06-07 10:13:21.000 158 12343.25 -24.27 54791.85 88888.00 2013-06-07 10:13:21.125 158 12343.17 -24.25 54791.82 88888.00 2013-06-07 10:13:21.250 158 12343.10 -24.25 54791.82 88888.00 2013-06-07 10:13:21.375 158 12343.05 -24.23 54791.80 88888.00 2013-06-07 10:13:21.500 158 12342.98 -24.25 54791.80 88888.00 2013-06-07 10:13:21.625 158 12342.95 -24.25 54791.78 88888.00 2013-06-07 10:13:21.750 158 12342.98 -24.18 54791.72 88888.00 2013-06-07 10:13:21.875 158 12342.95 -24.18 54791.70 88888.00 2013-06-07 10:13:22.000 158 12343.00 -24.18 54791.65 88888.00 2013-06-07 10:13:22.125 158 12343.10 -24.18 54791.62 88888.00 2013-06-07 10:13:22.250 158 12343.12 -24.18 54791.62 88888.00 2013-06-07 10:13:22.375 158 12343.20 -24.12 54791.57 88888.00 2013-06-07 10:13:22.500 158 12343.35 -24.07 54791.55 88888.00 2013-06-07 10:13:22.625 158 12343.45 -24.05 54791.50 88888.00 2013-06-07 10:13:22.750 158 12343.52 -24.02 54791.45 88888.00 2013-06-07 10:13:22.875 158 12343.67 -24.00 54791.45 88888.00 2013-06-07 10:13:23.000 158 12343.85 -23.95 54791.45 88888.00 2013-06-07 10:13:23.125 158 12344.02 -23.90 54791.40 88888.00 2013-06-07 10:13:23.250 158 12344.10 -23.93 54791.38 88888.00 2013-06-07 10:13:23.375 158 12344.25 -23.88 54791.38 88888.00 2013-06-07 10:13:23.500 158 12344.45 -23.85 54791.35 88888.00 2013-06-07 10:13:23.625 158 12344.67 -23.82 54791.32 88888.00 2013-06-07 10:13:23.750 158 12344.77 -23.80 54791.32 88888.00 2013-06-07 10:13:23.875 158 12344.85 -23.82 54791.28 88888.00 2013-06-07 10:13:24.000 158 12344.92 -23.90 54791.22 88888.00 2013-06-07 10:13:24.125 158 12345.05 -23.95 54791.22 88888.00 2013-06-07 10:13:24.250 158 12345.15 -23.93 54791.25 88888.00 2013-06-07 10:13:24.375 158 12345.25 -23.93 54791.25 88888.00 2013-06-07 10:13:24.500 158 12345.35 -24.00 54791.18 88888.00 2013-06-07 10:13:24.625 158 12345.48 -24.02 54791.18 88888.00 2013-06-07 10:13:24.750 158 12345.45 -24.02 54791.15 88888.00 2013-06-07 10:13:24.875 158 12345.48 -24.07 54791.18 88888.00 2013-06-07 10:13:25.000 158 12345.55 -24.07 54791.20 88888.00 2013-06-07 10:13:25.125 158 12345.60 -24.07 54791.20 88888.00 2013-06-07 10:13:25.250 158 12345.58 -24.20 54791.18 88888.00 2013-06-07 10:13:25.375 158 12345.55 -24.27 54791.12 88888.00 2013-06-07 10:13:25.500 158 12345.60 -24.35 54791.15 88888.00 2013-06-07 10:13:25.625 158 12345.73 -24.32 54791.15 88888.00 2013-06-07 10:13:25.750 158 12345.83 -24.38 54791.12 88888.00 2013-06-07 10:13:25.875 158 12345.90 -24.38 54791.10 88888.00 2013-06-07 10:13:26.000 158 12346.00 -24.43 54791.10 88888.00 2013-06-07 10:13:26.125 158 12346.12 -24.50 54791.07 88888.00 2013-06-07 10:13:26.250 158 12346.17 -24.57 54791.12 88888.00 2013-06-07 10:13:26.375 158 12346.27 -24.60 54791.12 88888.00 2013-06-07 10:13:26.500 158 12346.40 -24.68 54791.05 88888.00 2013-06-07 10:13:26.625 158 12346.55 -24.73 54791.03 88888.00 2013-06-07 10:13:26.750 158 12346.65 -24.75 54791.03 88888.00 2013-06-07 10:13:26.875 158 12346.67 -24.80 54791.00 88888.00 2013-06-07 10:13:27.000 158 12346.67 -24.88 54790.97 88888.00 2013-06-07 10:13:27.125 158 12346.75 -24.95 54790.97 88888.00 2013-06-07 10:13:27.250 158 12346.80 -25.00 54791.00 88888.00 2013-06-07 10:13:27.375 158 12346.80 -25.02 54790.97 88888.00 2013-06-07 10:13:27.500 158 12346.75 -25.05 54790.93 88888.00 2013-06-07 10:13:27.625 158 12346.75 -25.10 54790.95 88888.00 2013-06-07 10:13:27.750 158 12346.83 -25.15 54790.97 88888.00 2013-06-07 10:13:27.875 158 12346.85 -25.12 54790.97 88888.00 2013-06-07 10:13:28.000 158 12346.77 -25.23 54790.93 88888.00 2013-06-07 10:13:28.125 158 12346.73 -25.27 54790.95 88888.00 2013-06-07 10:13:28.250 158 12346.75 -25.27 54791.00 88888.00 2013-06-07 10:13:28.375 158 12346.75 -25.27 54790.97 88888.00 2013-06-07 10:13:28.500 158 12346.77 -25.32 54790.95 88888.00 2013-06-07 10:13:28.625 158 12346.75 -25.38 54790.93 88888.00 2013-06-07 10:13:28.750 158 12346.70 -25.43 54790.93 88888.00 2013-06-07 10:13:28.875 158 12346.75 -25.40 54790.93 88888.00 2013-06-07 10:13:29.000 158 12346.77 -25.43 54790.90 88888.00 2013-06-07 10:13:29.125 158 12346.80 -25.43 54790.85 88888.00 2013-06-07 10:13:29.250 158 12346.70 -25.50 54790.82 88888.00 2013-06-07 10:13:29.375 158 12346.67 -25.50 54790.82 88888.00 2013-06-07 10:13:29.500 158 12346.70 -25.50 54790.78 88888.00 2013-06-07 10:13:29.625 158 12346.70 -25.50 54790.78 88888.00 2013-06-07 10:13:29.750 158 12346.67 -25.55 54790.75 88888.00 2013-06-07 10:13:29.875 158 12346.67 -25.55 54790.70 88888.00 2013-06-07 10:13:30.000 158 12346.67 -25.55 54790.68 88888.00 2013-06-07 10:13:30.125 158 12346.80 -25.52 54790.62 88888.00 2013-06-07 10:13:30.250 158 12346.95 -25.45 54790.62 88888.00 2013-06-07 10:13:30.375 158 12347.10 -25.38 54790.60 88888.00 2013-06-07 10:13:30.500 158 12347.12 -25.35 54790.55 88888.00 2013-06-07 10:13:30.625 158 12347.08 -25.38 54790.45 88888.00 2013-06-07 10:13:30.750 158 12347.10 -25.30 54790.40 88888.00 2013-06-07 10:13:30.875 158 12347.20 -25.23 54790.32 88888.00 2013-06-07 10:13:31.000 158 12347.23 -25.12 54790.30 88888.00 2013-06-07 10:13:31.125 158 12347.27 -24.98 54790.28 88888.00 2013-06-07 10:13:31.250 158 12347.35 -24.88 54790.22 88888.00 2013-06-07 10:13:31.375 158 12347.40 -24.77 54790.15 88888.00 2013-06-07 10:13:31.500 158 12347.40 -24.75 54790.03 88888.00 2013-06-07 10:13:31.625 158 12347.45 -24.70 54789.95 88888.00 2013-06-07 10:13:31.750 158 12347.52 -24.52 54789.88 88888.00 2013-06-07 10:13:31.875 158 12347.62 -24.38 54789.80 88888.00 2013-06-07 10:13:32.000 158 12347.67 -24.25 54789.75 88888.00 2013-06-07 10:13:32.125 158 12347.83 -24.12 54789.68 88888.00 2013-06-07 10:13:32.250 158 12347.90 -23.90 54789.62 88888.00 2013-06-07 10:13:32.375 158 12348.02 -23.77 54789.55 88888.00 2013-06-07 10:13:32.500 158 12348.08 -23.70 54789.47 88888.00 2013-06-07 10:13:32.625 158 12348.12 -23.60 54789.43 88888.00 2013-06-07 10:13:32.750 158 12348.12 -23.43 54789.38 88888.00 2013-06-07 10:13:32.875 158 12348.20 -23.25 54789.32 88888.00 2013-06-07 10:13:33.000 158 12348.33 -23.15 54789.25 88888.00 2013-06-07 10:13:33.125 158 12348.45 -23.05 54789.15 88888.00 2013-06-07 10:13:33.250 158 12348.52 -22.95 54789.07 88888.00 2013-06-07 10:13:33.375 158 12348.60 -22.82 54788.97 88888.00 2013-06-07 10:13:33.500 158 12348.73 -22.70 54788.95 88888.00 2013-06-07 10:13:33.625 158 12348.85 -22.50 54788.90 88888.00 2013-06-07 10:13:33.750 158 12348.98 -22.38 54788.82 88888.00 2013-06-07 10:13:33.875 158 12349.05 -22.27 54788.75 88888.00 2013-06-07 10:13:34.000 158 12349.02 -22.18 54788.70 88888.00 2013-06-07 10:13:34.125 158 12348.98 -22.07 54788.65 88888.00 2013-06-07 10:13:34.250 158 12349.02 -21.95 54788.60 88888.00 2013-06-07 10:13:34.375 158 12349.15 -21.85 54788.57 88888.00 2013-06-07 10:13:34.500 158 12349.27 -21.77 54788.47 88888.00 2013-06-07 10:13:34.625 158 12349.30 -21.68 54788.40 88888.00 2013-06-07 10:13:34.750 158 12349.30 -21.65 54788.35 88888.00 2013-06-07 10:13:34.875 158 12349.42 -21.57 54788.32 88888.00 2013-06-07 10:13:35.000 158 12349.55 -21.52 54788.25 88888.00 2013-06-07 10:13:35.125 158 12349.60 -21.52 54788.18 88888.00 2013-06-07 10:13:35.250 158 12349.65 -21.60 54788.10 88888.00 2013-06-07 10:13:35.375 158 12349.77 -21.52 54788.10 88888.00 2013-06-07 10:13:35.500 158 12349.90 -21.52 54788.05 88888.00 2013-06-07 10:13:35.625 158 12349.90 -21.60 54787.95 88888.00 2013-06-07 10:13:35.750 158 12349.95 -21.60 54787.90 88888.00 2013-06-07 10:13:35.875 158 12350.10 -21.57 54787.93 88888.00 2013-06-07 10:13:36.000 158 12350.17 -21.57 54787.88 88888.00 2013-06-07 10:13:36.125 158 12350.25 -21.62 54787.80 88888.00 2013-06-07 10:13:36.250 158 12350.30 -21.65 54787.72 88888.00 2013-06-07 10:13:36.375 158 12350.42 -21.62 54787.70 88888.00 2013-06-07 10:13:36.500 158 12350.42 -21.62 54787.65 88888.00 2013-06-07 10:13:36.625 158 12350.45 -21.68 54787.57 88888.00 2013-06-07 10:13:36.750 158 12350.48 -21.70 54787.53 88888.00 2013-06-07 10:13:36.875 158 12350.58 -21.65 54787.47 88888.00 2013-06-07 10:13:37.000 158 12350.62 -21.62 54787.40 88888.00 2013-06-07 10:13:37.125 158 12350.62 -21.68 54787.35 88888.00 2013-06-07 10:13:37.250 158 12350.73 -21.57 54787.32 88888.00 2013-06-07 10:13:37.375 158 12350.83 -21.52 54787.32 88888.00 2013-06-07 10:13:37.500 158 12350.90 -21.50 54787.28 88888.00 2013-06-07 10:13:37.625 158 12350.95 -21.48 54787.20 88888.00 2013-06-07 10:13:37.750 158 12351.05 -21.45 54787.15 88888.00 2013-06-07 10:13:37.875 158 12351.15 -21.40 54787.10 88888.00 2013-06-07 10:13:38.000 158 12351.23 -21.35 54787.05 88888.00 2013-06-07 10:13:38.125 158 12351.30 -21.30 54787.00 88888.00 2013-06-07 10:13:38.250 158 12351.33 -21.27 54786.97 88888.00 2013-06-07 10:13:38.375 158 12351.48 -21.18 54786.93 88888.00 2013-06-07 10:13:38.500 158 12351.58 -21.15 54786.85 88888.00 2013-06-07 10:13:38.625 158 12351.58 -21.20 54786.75 88888.00 2013-06-07 10:13:38.750 158 12351.73 -21.15 54786.72 88888.00 2013-06-07 10:13:38.875 158 12351.83 -21.12 54786.70 88888.00 2013-06-07 10:13:39.000 158 12351.83 -21.18 54786.62 88888.00 2013-06-07 10:13:39.125 158 12351.88 -21.12 54786.57 88888.00 2013-06-07 10:13:39.250 158 12351.98 -21.15 54786.47 88888.00 2013-06-07 10:13:39.375 158 12352.10 -21.10 54786.50 88888.00 2013-06-07 10:13:39.500 158 12352.12 -21.15 54786.43 88888.00 2013-06-07 10:13:39.625 158 12352.23 -21.20 54786.35 88888.00 2013-06-07 10:13:39.750 158 12352.35 -21.20 54786.32 88888.00 2013-06-07 10:13:39.875 158 12352.42 -21.20 54786.30 88888.00 2013-06-07 10:13:40.000 158 12352.48 -21.27 54786.22 88888.00 2013-06-07 10:13:40.125 158 12352.48 -21.32 54786.18 88888.00 2013-06-07 10:13:40.250 158 12352.55 -21.35 54786.15 88888.00 2013-06-07 10:13:40.375 158 12352.67 -21.38 54786.12 88888.00 2013-06-07 10:13:40.500 158 12352.73 -21.43 54786.10 88888.00 2013-06-07 10:13:40.625 158 12352.67 -21.48 54786.05 88888.00 2013-06-07 10:13:40.750 158 12352.67 -21.50 54786.03 88888.00 2013-06-07 10:13:40.875 158 12352.67 -21.62 54786.00 88888.00 2013-06-07 10:13:41.000 158 12352.65 -21.70 54785.93 88888.00 2013-06-07 10:13:41.125 158 12352.65 -21.77 54785.85 88888.00 2013-06-07 10:13:41.250 158 12352.65 -21.80 54785.88 88888.00 2013-06-07 10:13:41.375 158 12352.75 -21.82 54785.88 88888.00 2013-06-07 10:13:41.500 158 12352.73 -21.88 54785.85 88888.00 2013-06-07 10:13:41.625 158 12352.55 -21.93 54785.82 88888.00 2013-06-07 10:13:41.750 158 12352.45 -21.93 54785.82 88888.00 2013-06-07 10:13:41.875 158 12352.33 -22.05 54785.75 88888.00 2013-06-07 10:13:42.000 158 12352.35 -22.07 54785.75 88888.00 2013-06-07 10:13:42.125 158 12352.38 -22.07 54785.78 88888.00 2013-06-07 10:13:42.250 158 12352.25 -22.15 54785.75 88888.00 2013-06-07 10:13:42.375 158 12352.20 -22.15 54785.70 88888.00 2013-06-07 10:13:42.500 158 12352.20 -22.18 54785.68 88888.00 2013-06-07 10:13:42.625 158 12352.23 -22.20 54785.68 88888.00 2013-06-07 10:13:42.750 158 12352.20 -22.23 54785.68 88888.00 2013-06-07 10:13:42.875 158 12352.17 -22.23 54785.65 88888.00 2013-06-07 10:13:43.000 158 12352.15 -22.23 54785.65 88888.00 2013-06-07 10:13:43.125 158 12352.15 -22.25 54785.62 88888.00 2013-06-07 10:13:43.250 158 12352.15 -22.27 54785.55 88888.00 2013-06-07 10:13:43.375 158 12352.20 -22.25 54785.55 88888.00 2013-06-07 10:13:43.500 158 12352.23 -22.23 54785.57 88888.00 2013-06-07 10:13:43.625 158 12352.27 -22.20 54785.57 88888.00 2013-06-07 10:13:43.750 158 12352.38 -22.23 54785.55 88888.00 2013-06-07 10:13:43.875 158 12352.48 -22.25 54785.50 88888.00 2013-06-07 10:13:44.000 158 12352.52 -22.27 54785.45 88888.00 2013-06-07 10:13:44.125 158 12352.58 -22.30 54785.45 88888.00 2013-06-07 10:13:44.250 158 12352.60 -22.32 54785.45 88888.00 2013-06-07 10:13:44.375 158 12352.65 -22.35 54785.43 88888.00 2013-06-07 10:13:44.500 158 12352.75 -22.35 54785.43 88888.00 2013-06-07 10:13:44.625 158 12352.85 -22.35 54785.40 88888.00 2013-06-07 10:13:44.750 158 12352.88 -22.38 54785.35 88888.00 2013-06-07 10:13:44.875 158 12352.88 -22.48 54785.30 88888.00 2013-06-07 10:13:45.000 158 12352.95 -22.62 54785.22 88888.00 2013-06-07 10:13:45.125 158 12353.10 -22.62 54785.22 88888.00 2013-06-07 10:13:45.250 158 12353.15 -22.68 54785.20 88888.00 2013-06-07 10:13:45.375 158 12353.27 -22.70 54785.22 88888.00 2013-06-07 10:13:45.500 158 12353.42 -22.75 54785.20 88888.00 2013-06-07 10:13:45.625 158 12353.50 -22.85 54785.15 88888.00 2013-06-07 10:13:45.750 158 12353.42 -23.00 54785.15 88888.00 2013-06-07 10:13:45.875 158 12353.50 -23.05 54785.12 88888.00 2013-06-07 10:13:46.000 158 12353.60 -23.12 54785.10 88888.00 2013-06-07 10:13:46.125 158 12353.65 -23.23 54785.07 88888.00 2013-06-07 10:13:46.250 158 12353.73 -23.30 54785.07 88888.00 2013-06-07 10:13:46.375 158 12353.77 -23.35 54785.03 88888.00 2013-06-07 10:13:46.500 158 12353.83 -23.50 54785.00 88888.00 2013-06-07 10:13:46.625 158 12353.80 -23.57 54784.97 88888.00 2013-06-07 10:13:46.750 158 12353.75 -23.65 54784.95 88888.00 2013-06-07 10:13:46.875 158 12353.67 -23.77 54784.95 88888.00 2013-06-07 10:13:47.000 158 12353.62 -23.82 54784.97 88888.00 2013-06-07 10:13:47.125 158 12353.62 -23.88 54784.97 88888.00 2013-06-07 10:13:47.250 158 12353.55 -24.00 54784.95 88888.00 2013-06-07 10:13:47.375 158 12353.52 -24.05 54784.93 88888.00 2013-06-07 10:13:47.500 158 12353.42 -24.12 54784.90 88888.00 2013-06-07 10:13:47.625 158 12353.40 -24.18 54784.93 88888.00 2013-06-07 10:13:47.750 158 12353.38 -24.23 54784.95 88888.00 2013-06-07 10:13:47.875 158 12353.30 -24.25 54784.93 88888.00 2013-06-07 10:13:48.000 158 12353.17 -24.30 54784.93 88888.00 2013-06-07 10:13:48.125 158 12353.08 -24.35 54784.93 88888.00 2013-06-07 10:13:48.250 158 12352.98 -24.35 54784.97 88888.00 2013-06-07 10:13:48.375 158 12352.90 -24.32 54785.00 88888.00 2013-06-07 10:13:48.500 158 12352.80 -24.32 54785.03 88888.00 2013-06-07 10:13:48.625 158 12352.70 -24.32 54785.03 88888.00 2013-06-07 10:13:48.750 158 12352.55 -24.35 54785.05 88888.00 2013-06-07 10:13:48.875 158 12352.35 -24.32 54785.07 88888.00 2013-06-07 10:13:49.000 158 12352.23 -24.25 54785.05 88888.00 2013-06-07 10:13:49.125 158 12352.20 -24.25 54785.07 88888.00 2013-06-07 10:13:49.250 158 12352.15 -24.23 54785.15 88888.00 2013-06-07 10:13:49.375 158 12352.10 -24.15 54785.18 88888.00 2013-06-07 10:13:49.500 158 12351.98 -24.10 54785.20 88888.00 2013-06-07 10:13:49.625 158 12351.85 -24.07 54785.18 88888.00 2013-06-07 10:13:49.750 158 12351.88 -23.95 54785.20 88888.00 2013-06-07 10:13:49.875 158 12351.77 -23.90 54785.25 88888.00 2013-06-07 10:13:50.000 158 12351.65 -23.85 54785.25 88888.00 2013-06-07 10:13:50.125 158 12351.62 -23.75 54785.30 88888.00 2013-06-07 10:13:50.250 158 12351.55 -23.70 54785.30 88888.00 2013-06-07 10:13:50.375 158 12351.48 -23.62 54785.28 88888.00 2013-06-07 10:13:50.500 158 12351.50 -23.50 54785.28 88888.00 2013-06-07 10:13:50.625 158 12351.52 -23.35 54785.32 88888.00 2013-06-07 10:13:50.750 158 12351.55 -23.23 54785.40 88888.00 2013-06-07 10:13:50.875 158 12351.48 -23.20 54785.40 88888.00 2013-06-07 10:13:51.000 158 12351.45 -23.12 54785.35 88888.00 2013-06-07 10:13:51.125 158 12351.48 -22.95 54785.38 88888.00 2013-06-07 10:13:51.250 158 12351.45 -22.85 54785.40 88888.00 2013-06-07 10:13:51.375 158 12351.48 -22.75 54785.40 88888.00 2013-06-07 10:13:51.500 158 12351.50 -22.62 54785.45 88888.00 2013-06-07 10:13:51.625 158 12351.58 -22.48 54785.50 88888.00 2013-06-07 10:13:51.750 158 12351.62 -22.38 54785.53 88888.00 2013-06-07 10:13:51.875 158 12351.62 -22.27 54785.55 88888.00 2013-06-07 10:13:52.000 158 12351.67 -22.20 54785.55 88888.00 2013-06-07 10:13:52.125 158 12351.73 -22.15 54785.53 88888.00 2013-06-07 10:13:52.250 158 12351.70 -22.07 54785.53 88888.00 2013-06-07 10:13:52.375 158 12351.73 -21.95 54785.57 88888.00 2013-06-07 10:13:52.500 158 12351.75 -21.93 54785.55 88888.00 2013-06-07 10:13:52.625 158 12351.80 -21.85 54785.60 88888.00 2013-06-07 10:13:52.750 158 12351.90 -21.80 54785.62 88888.00 2013-06-07 10:13:52.875 158 12351.92 -21.77 54785.62 88888.00 2013-06-07 10:13:53.000 158 12351.90 -21.77 54785.62 88888.00 2013-06-07 10:13:53.125 158 12351.92 -21.77 54785.65 88888.00 2013-06-07 10:13:53.250 158 12351.90 -21.80 54785.68 88888.00 2013-06-07 10:13:53.375 158 12351.80 -21.80 54785.65 88888.00 2013-06-07 10:13:53.500 158 12351.85 -21.80 54785.65 88888.00 2013-06-07 10:13:53.625 158 12351.92 -21.88 54785.70 88888.00 2013-06-07 10:13:53.750 158 12351.90 -21.95 54785.70 88888.00 2013-06-07 10:13:53.875 158 12351.88 -22.05 54785.68 88888.00 2013-06-07 10:13:54.000 158 12351.83 -22.12 54785.68 88888.00 2013-06-07 10:13:54.125 158 12351.80 -22.15 54785.70 88888.00 2013-06-07 10:13:54.250 158 12351.77 -22.27 54785.72 88888.00 2013-06-07 10:13:54.375 158 12351.77 -22.40 54785.70 88888.00 2013-06-07 10:13:54.500 158 12351.70 -22.48 54785.70 88888.00 2013-06-07 10:13:54.625 158 12351.70 -22.50 54785.78 88888.00 2013-06-07 10:13:54.750 158 12351.60 -22.57 54785.82 88888.00 2013-06-07 10:13:54.875 158 12351.58 -22.65 54785.88 88888.00 2013-06-07 10:13:55.000 158 12351.55 -22.77 54785.85 88888.00 2013-06-07 10:13:55.125 158 12351.52 -22.93 54785.82 88888.00 2013-06-07 10:13:55.250 158 12351.38 -23.15 54785.80 88888.00 2013-06-07 10:13:55.375 158 12351.35 -23.20 54785.82 88888.00 2013-06-07 10:13:55.500 158 12351.40 -23.27 54785.85 88888.00 2013-06-07 10:13:55.625 158 12351.40 -23.38 54785.88 88888.00 2013-06-07 10:13:55.750 158 12351.38 -23.48 54785.90 88888.00 2013-06-07 10:13:55.875 158 12351.35 -23.55 54785.93 88888.00 2013-06-07 10:13:56.000 158 12351.30 -23.70 54785.90 88888.00 2013-06-07 10:13:56.125 158 12351.23 -23.88 54785.90 88888.00 2013-06-07 10:13:56.250 158 12351.15 -24.00 54785.95 88888.00 2013-06-07 10:13:56.375 158 12351.12 -24.05 54786.00 88888.00 2013-06-07 10:13:56.500 158 12351.10 -24.18 54786.03 88888.00 2013-06-07 10:13:56.625 158 12351.02 -24.27 54786.05 88888.00 2013-06-07 10:13:56.750 158 12350.92 -24.38 54786.10 88888.00 2013-06-07 10:13:56.875 158 12350.83 -24.48 54786.15 88888.00 2013-06-07 10:13:57.000 158 12350.70 -24.68 54786.15 88888.00 2013-06-07 10:13:57.125 158 12350.52 -24.82 54786.12 88888.00 2013-06-07 10:13:57.250 158 12350.33 -25.00 54786.12 88888.00 2013-06-07 10:13:57.375 158 12350.25 -25.00 54786.20 88888.00 2013-06-07 10:13:57.500 158 12350.17 -25.02 54786.30 88888.00 2013-06-07 10:13:57.625 158 12350.08 -25.12 54786.35 88888.00 2013-06-07 10:13:57.750 158 12349.98 -25.23 54786.38 88888.00 2013-06-07 10:13:57.875 158 12349.92 -25.30 54786.40 88888.00 2013-06-07 10:13:58.000 158 12349.75 -25.40 54786.43 88888.00 2013-06-07 10:13:58.125 158 12349.60 -25.52 54786.45 88888.00 2013-06-07 10:13:58.250 158 12349.42 -25.68 54786.53 88888.00 2013-06-07 10:13:58.375 158 12349.20 -25.73 54786.55 88888.00 2013-06-07 10:13:58.500 158 12349.08 -25.88 54786.55 88888.00 2013-06-07 10:13:58.625 158 12349.00 -25.98 54786.60 88888.00 2013-06-07 10:13:58.750 158 12348.83 -26.07 54786.70 88888.00 2013-06-07 10:13:58.875 158 12348.58 -26.18 54786.75 88888.00 2013-06-07 10:13:59.000 158 12348.33 -26.30 54786.78 88888.00 2013-06-07 10:13:59.125 158 12348.15 -26.40 54786.85 88888.00 2013-06-07 10:13:59.250 158 12348.00 -26.52 54786.95 88888.00 2013-06-07 10:13:59.375 158 12347.80 -26.65 54786.95 88888.00 2013-06-07 10:13:59.500 158 12347.52 -26.77 54787.00 88888.00 2013-06-07 10:13:59.625 158 12347.33 -26.90 54787.03 88888.00 2013-06-07 10:13:59.750 158 12347.27 -27.00 54787.10 88888.00 2013-06-07 10:13:59.875 158 12347.15 -27.12 54787.18 88888.00 2013-06-07 10:14:00.000 158 12346.92 -27.27 54787.20 88888.00 2013-06-07 10:14:00.125 158 12346.70 -27.52 54787.20 88888.00 2013-06-07 10:14:00.250 158 12346.55 -27.70 54787.22 88888.00 2013-06-07 10:14:00.375 158 12346.48 -27.75 54787.30 88888.00 2013-06-07 10:14:00.500 158 12346.33 -27.90 54787.32 88888.00 2013-06-07 10:14:00.625 158 12346.15 -28.02 54787.32 88888.00 2013-06-07 10:14:00.750 158 12345.98 -28.23 54787.35 88888.00 2013-06-07 10:14:00.875 158 12345.83 -28.38 54787.38 88888.00 2013-06-07 10:14:01.000 158 12345.70 -28.48 54787.43 88888.00 2013-06-07 10:14:01.125 158 12345.55 -28.60 54787.45 88888.00 2013-06-07 10:14:01.250 158 12345.38 -28.77 54787.45 88888.00 2013-06-07 10:14:01.375 158 12345.23 -28.90 54787.43 88888.00 2013-06-07 10:14:01.500 158 12345.00 -29.05 54787.43 88888.00 2013-06-07 10:14:01.625 158 12344.85 -29.20 54787.45 88888.00 2013-06-07 10:14:01.750 158 12344.80 -29.25 54787.47 88888.00 2013-06-07 10:14:01.875 158 12344.70 -29.32 54787.47 88888.00 2013-06-07 10:14:02.000 158 12344.60 -29.48 54787.45 88888.00 2013-06-07 10:14:02.125 158 12344.55 -29.60 54787.40 88888.00 2013-06-07 10:14:02.250 158 12344.42 -29.73 54787.40 88888.00 2013-06-07 10:14:02.375 158 12344.40 -29.80 54787.40 88888.00 2013-06-07 10:14:02.500 158 12344.35 -29.90 54787.40 88888.00 2013-06-07 10:14:02.625 158 12344.35 -29.95 54787.40 88888.00 2013-06-07 10:14:02.750 158 12344.40 -30.00 54787.40 88888.00 2013-06-07 10:14:02.875 158 12344.25 -30.07 54787.38 88888.00 2013-06-07 10:14:03.000 158 12344.15 -30.12 54787.35 88888.00 2013-06-07 10:14:03.125 158 12344.12 -30.12 54787.35 88888.00 2013-06-07 10:14:03.250 158 12344.02 -30.20 54787.38 88888.00 2013-06-07 10:14:03.375 158 12344.00 -30.25 54787.30 88888.00 2013-06-07 10:14:03.500 158 12343.98 -30.30 54787.30 88888.00 2013-06-07 10:14:03.625 158 12343.95 -30.32 54787.28 88888.00 2013-06-07 10:14:03.750 158 12343.85 -30.32 54787.28 88888.00 2013-06-07 10:14:03.875 158 12343.80 -30.32 54787.28 88888.00 2013-06-07 10:14:04.000 158 12343.73 -30.35 54787.25 88888.00 2013-06-07 10:14:04.125 158 12343.67 -30.35 54787.22 88888.00 2013-06-07 10:14:04.250 158 12343.62 -30.40 54787.22 88888.00 2013-06-07 10:14:04.375 158 12343.62 -30.35 54787.22 88888.00 2013-06-07 10:14:04.500 158 12343.52 -30.32 54787.20 88888.00 2013-06-07 10:14:04.625 158 12343.38 -30.32 54787.18 88888.00 2013-06-07 10:14:04.750 158 12343.30 -30.32 54787.15 88888.00 2013-06-07 10:14:04.875 158 12343.25 -30.30 54787.20 88888.00 2013-06-07 10:14:05.000 158 12343.17 -30.25 54787.18 88888.00 2013-06-07 10:14:05.125 158 12343.10 -30.25 54787.18 88888.00 2013-06-07 10:14:05.250 158 12342.90 -30.23 54787.18 88888.00 2013-06-07 10:14:05.375 158 12342.67 -30.18 54787.18 88888.00 2013-06-07 10:14:05.500 158 12342.42 -30.12 54787.18 88888.00 2013-06-07 10:14:05.625 158 12342.23 -30.12 54787.15 88888.00 2013-06-07 10:14:05.750 158 12342.00 -30.10 54787.18 88888.00 2013-06-07 10:14:05.875 158 12341.77 -30.05 54787.20 88888.00 2013-06-07 10:14:06.000 158 12341.52 -30.00 54787.20 88888.00 2013-06-07 10:14:06.125 158 12341.23 -29.98 54787.22 88888.00 2013-06-07 10:14:06.250 158 12340.95 -29.95 54787.25 88888.00 2013-06-07 10:14:06.375 158 12340.85 -29.90 54787.28 88888.00 2013-06-07 10:14:06.500 158 12340.67 -29.85 54787.28 88888.00 2013-06-07 10:14:06.625 158 12340.45 -29.85 54787.25 88888.00 2013-06-07 10:14:06.750 158 12340.17 -29.88 54787.25 88888.00 2013-06-07 10:14:06.875 158 12340.00 -29.85 54787.28 88888.00 2013-06-07 10:14:07.000 158 12339.88 -29.82 54787.28 88888.00 2013-06-07 10:14:07.125 158 12339.73 -29.85 54787.30 88888.00 2013-06-07 10:14:07.250 158 12339.60 -29.98 54787.28 88888.00 2013-06-07 10:14:07.375 158 12339.52 -29.98 54787.30 88888.00 2013-06-07 10:14:07.500 158 12339.40 -30.02 54787.28 88888.00 2013-06-07 10:14:07.625 158 12339.33 -30.05 54787.28 88888.00 2013-06-07 10:14:07.750 158 12339.25 -30.18 54787.25 88888.00 2013-06-07 10:14:07.875 158 12339.23 -30.25 54787.25 88888.00 2013-06-07 10:14:08.000 158 12339.15 -30.35 54787.25 88888.00 2013-06-07 10:14:08.125 158 12339.02 -30.43 54787.25 88888.00 2013-06-07 10:14:08.250 158 12338.92 -30.50 54787.30 88888.00 2013-06-07 10:14:08.375 158 12338.98 -30.55 54787.30 88888.00 2013-06-07 10:14:08.500 158 12338.98 -30.68 54787.28 88888.00 2013-06-07 10:14:08.625 158 12339.00 -30.82 54787.28 88888.00 2013-06-07 10:14:08.750 158 12338.98 -30.95 54787.30 88888.00 2013-06-07 10:14:08.875 158 12338.92 -31.05 54787.32 88888.00 2013-06-07 10:14:09.000 158 12338.95 -31.12 54787.35 88888.00 2013-06-07 10:14:09.125 158 12339.00 -31.27 54787.35 88888.00 2013-06-07 10:14:09.250 158 12338.95 -31.45 54787.35 88888.00 2013-06-07 10:14:09.375 158 12338.90 -31.57 54787.32 88888.00 2013-06-07 10:14:09.500 158 12338.77 -31.70 54787.35 88888.00 2013-06-07 10:14:09.625 158 12338.75 -31.82 54787.40 88888.00 2013-06-07 10:14:09.750 158 12338.70 -31.98 54787.45 88888.00 2013-06-07 10:14:09.875 158 12338.65 -32.12 54787.45 88888.00 2013-06-07 10:14:10.000 158 12338.60 -32.25 54787.45 88888.00 2013-06-07 10:14:10.125 158 12338.52 -32.45 54787.50 88888.00 2013-06-07 10:14:10.250 158 12338.40 -32.65 54787.50 88888.00 2013-06-07 10:14:10.375 158 12338.30 -32.80 54787.50 88888.00 2013-06-07 10:14:10.500 158 12338.20 -32.98 54787.50 88888.00 2013-06-07 10:14:10.625 158 12338.15 -33.08 54787.57 88888.00 2013-06-07 10:14:10.750 158 12338.10 -33.23 54787.60 88888.00 2013-06-07 10:14:10.875 158 12338.05 -33.38 54787.62 88888.00 2013-06-07 10:14:11.000 158 12337.98 -33.55 54787.65 88888.00 2013-06-07 10:14:11.125 158 12337.88 -33.67 54787.72 88888.00 2013-06-07 10:14:11.250 158 12337.70 -33.83 54787.72 88888.00 2013-06-07 10:14:11.375 158 12337.62 -33.95 54787.72 88888.00 2013-06-07 10:14:11.500 158 12337.60 -34.08 54787.72 88888.00 2013-06-07 10:14:11.625 158 12337.55 -34.17 54787.78 88888.00 2013-06-07 10:14:11.750 158 12337.45 -34.27 54787.80 88888.00 2013-06-07 10:14:11.875 158 12337.35 -34.45 54787.80 88888.00 2013-06-07 10:14:12.000 158 12337.27 -34.65 54787.75 88888.00 2013-06-07 10:14:12.125 158 12337.30 -34.65 54787.90 88888.00 2013-06-07 10:14:12.250 158 12337.25 -34.80 54787.93 88888.00 2013-06-07 10:14:12.375 158 12337.10 -34.95 54787.90 88888.00 2013-06-07 10:14:12.500 158 12337.05 -35.05 54787.93 88888.00 2013-06-07 10:14:12.625 158 12337.05 -35.08 54787.97 88888.00 2013-06-07 10:14:12.750 158 12337.00 -35.12 54788.00 88888.00 2013-06-07 10:14:12.875 158 12336.88 -35.27 54788.00 88888.00 2013-06-07 10:14:13.000 158 12336.80 -35.38 54788.00 88888.00 2013-06-07 10:14:13.125 158 12336.77 -35.45 54788.05 88888.00 2013-06-07 10:14:13.250 158 12336.73 -35.55 54788.05 88888.00 2013-06-07 10:14:13.375 158 12336.75 -35.50 54788.10 88888.00 2013-06-07 10:14:13.500 158 12336.75 -35.55 54788.12 88888.00 2013-06-07 10:14:13.625 158 12336.67 -35.60 54788.15 88888.00 2013-06-07 10:14:13.750 158 12336.58 -35.58 54788.15 88888.00 2013-06-07 10:14:13.875 158 12336.55 -35.58 54788.15 88888.00 2013-06-07 10:14:14.000 158 12336.48 -35.62 54788.10 88888.00 2013-06-07 10:14:14.125 158 12336.35 -35.67 54788.10 88888.00 2013-06-07 10:14:14.250 158 12336.23 -35.67 54788.15 88888.00 2013-06-07 10:14:14.375 158 12336.20 -35.60 54788.15 88888.00 2013-06-07 10:14:14.500 158 12336.17 -35.52 54788.12 88888.00 2013-06-07 10:14:14.625 158 12336.08 -35.48 54788.12 88888.00 2013-06-07 10:14:14.750 158 12336.00 -35.45 54788.10 88888.00 2013-06-07 10:14:14.875 158 12335.92 -35.35 54788.10 88888.00 2013-06-07 10:14:15.000 158 12335.90 -35.25 54788.12 88888.00 2013-06-07 10:14:15.125 158 12335.95 -35.20 54788.10 88888.00 2013-06-07 10:14:15.250 158 12335.90 -35.20 54788.07 88888.00 2013-06-07 10:14:15.375 158 12335.83 -35.15 54788.07 88888.00 2013-06-07 10:14:15.500 158 12335.83 -35.00 54788.10 88888.00 2013-06-07 10:14:15.625 158 12335.85 -34.90 54788.12 88888.00 2013-06-07 10:14:15.750 158 12335.88 -34.83 54788.10 88888.00 2013-06-07 10:14:15.875 158 12335.85 -34.75 54788.07 88888.00 2013-06-07 10:14:16.000 158 12335.85 -34.70 54788.07 88888.00 2013-06-07 10:14:16.125 158 12335.77 -34.65 54788.05 88888.00 2013-06-07 10:14:16.250 158 12335.75 -34.65 54788.03 88888.00 2013-06-07 10:14:16.375 158 12335.80 -34.60 54788.05 88888.00 2013-06-07 10:14:16.500 158 12335.83 -34.55 54788.03 88888.00 2013-06-07 10:14:16.625 158 12335.83 -34.50 54788.00 88888.00 2013-06-07 10:14:16.750 158 12335.75 -34.45 54788.03 88888.00 2013-06-07 10:14:16.875 158 12335.75 -34.45 54788.00 88888.00 2013-06-07 10:14:17.000 158 12335.75 -34.40 54787.97 88888.00 2013-06-07 10:14:17.125 158 12335.80 -34.40 54787.97 88888.00 2013-06-07 10:14:17.250 158 12335.75 -34.48 54787.97 88888.00 2013-06-07 10:14:17.375 158 12335.70 -34.50 54787.95 88888.00 2013-06-07 10:14:17.500 158 12335.60 -34.60 54787.90 88888.00 2013-06-07 10:14:17.625 158 12335.62 -34.60 54787.93 88888.00 2013-06-07 10:14:17.750 158 12335.65 -34.62 54787.95 88888.00 2013-06-07 10:14:17.875 158 12335.52 -34.73 54787.95 88888.00 2013-06-07 10:14:18.000 158 12335.40 -34.83 54787.93 88888.00 2013-06-07 10:14:18.125 158 12335.27 -34.88 54787.93 88888.00 2013-06-07 10:14:18.250 158 12335.17 -35.00 54787.88 88888.00 2013-06-07 10:14:18.375 158 12335.15 -35.08 54787.90 88888.00 2013-06-07 10:14:18.500 158 12335.02 -35.17 54787.93 88888.00 2013-06-07 10:14:18.625 158 12334.88 -35.25 54787.93 88888.00 2013-06-07 10:14:18.750 158 12334.70 -35.35 54787.90 88888.00 2013-06-07 10:14:18.875 158 12334.62 -35.45 54787.93 88888.00 2013-06-07 10:14:19.000 158 12334.50 -35.55 54787.93 88888.00 2013-06-07 10:14:19.125 158 12334.40 -35.60 54787.95 88888.00 2013-06-07 10:14:19.250 158 12334.27 -35.62 54787.95 88888.00 2013-06-07 10:14:19.375 158 12334.25 -35.65 54787.97 88888.00 2013-06-07 10:14:19.500 158 12334.10 -35.73 54787.97 88888.00 2013-06-07 10:14:19.625 158 12333.92 -35.83 54787.97 88888.00 2013-06-07 10:14:19.750 158 12333.77 -35.90 54787.97 88888.00 2013-06-07 10:14:19.875 158 12333.62 -35.92 54787.97 88888.00 2013-06-07 10:14:20.000 158 12333.48 -35.90 54788.00 88888.00 2013-06-07 10:14:20.125 158 12333.38 -35.92 54788.03 88888.00 2013-06-07 10:14:20.250 158 12333.23 -35.98 54788.05 88888.00 2013-06-07 10:14:20.375 158 12333.05 -35.98 54788.10 88888.00 2013-06-07 10:14:20.500 158 12332.88 -35.95 54788.12 88888.00 2013-06-07 10:14:20.625 158 12332.80 -35.90 54788.18 88888.00 2013-06-07 10:14:20.750 158 12332.65 -35.90 54788.20 88888.00 2013-06-07 10:14:20.875 158 12332.48 -35.90 54788.25 88888.00 2013-06-07 10:14:21.000 158 12332.30 -35.85 54788.25 88888.00 2013-06-07 10:14:21.125 158 12332.10 -35.77 54788.30 88888.00 2013-06-07 10:14:21.250 158 12331.88 -35.73 54788.35 88888.00 2013-06-07 10:14:21.375 158 12331.70 -35.70 54788.40 88888.00 2013-06-07 10:14:21.500 158 12331.62 -35.58 54788.50 88888.00 2013-06-07 10:14:21.625 158 12331.45 -35.50 54788.50 88888.00 2013-06-07 10:14:21.750 158 12331.27 -35.45 54788.57 88888.00 2013-06-07 10:14:21.875 158 12331.17 -35.38 54788.62 88888.00 2013-06-07 10:14:22.000 158 12331.08 -35.33 54788.62 88888.00 2013-06-07 10:14:22.125 158 12330.92 -35.25 54788.68 88888.00 2013-06-07 10:14:22.250 158 12330.80 -35.23 54788.68 88888.00 2013-06-07 10:14:22.375 158 12330.75 -35.15 54788.68 88888.00 2013-06-07 10:14:22.500 158 12330.77 -35.10 54788.68 88888.00 2013-06-07 10:14:22.625 158 12330.77 -35.05 54788.68 88888.00 2013-06-07 10:14:22.750 158 12330.77 -35.05 54788.68 88888.00 2013-06-07 10:14:22.875 158 12330.73 -35.02 54788.68 88888.00 2013-06-07 10:14:23.000 158 12330.73 -35.00 54788.70 88888.00 2013-06-07 10:14:23.125 158 12330.83 -34.88 54788.75 88888.00 2013-06-07 10:14:23.250 158 12330.83 -34.85 54788.75 88888.00 2013-06-07 10:14:23.375 158 12330.90 -34.85 54788.72 88888.00 2013-06-07 10:14:23.500 158 12330.92 -34.85 54788.70 88888.00 2013-06-07 10:14:23.625 158 12330.92 -34.80 54788.72 88888.00 2013-06-07 10:14:23.750 158 12331.00 -34.77 54788.72 88888.00 2013-06-07 10:14:23.875 158 12331.02 -34.77 54788.70 88888.00 2013-06-07 10:14:24.000 158 12331.00 -34.77 54788.70 88888.00 2013-06-07 10:14:24.125 158 12330.98 -34.75 54788.70 88888.00 2013-06-07 10:14:24.250 158 12330.98 -34.77 54788.70 88888.00 2013-06-07 10:14:24.375 158 12330.95 -34.77 54788.70 88888.00 2013-06-07 10:14:24.500 158 12331.00 -34.70 54788.70 88888.00 2013-06-07 10:14:24.625 158 12331.00 -34.67 54788.72 88888.00 2013-06-07 10:14:24.750 158 12330.98 -34.67 54788.70 88888.00 2013-06-07 10:14:24.875 158 12330.98 -34.67 54788.70 88888.00 2013-06-07 10:14:25.000 158 12331.00 -34.73 54788.65 88888.00 2013-06-07 10:14:25.125 158 12331.05 -34.70 54788.65 88888.00 2013-06-07 10:14:25.250 158 12331.15 -34.75 54788.62 88888.00 2013-06-07 10:14:25.375 158 12331.15 -34.75 54788.60 88888.00 2013-06-07 10:14:25.500 158 12331.17 -34.80 54788.57 88888.00 2013-06-07 10:14:25.625 158 12331.17 -34.83 54788.57 88888.00 2013-06-07 10:14:25.750 158 12331.23 -34.80 54788.60 88888.00 2013-06-07 10:14:25.875 158 12331.30 -34.77 54788.62 88888.00 2013-06-07 10:14:26.000 158 12331.35 -34.83 54788.57 88888.00 2013-06-07 10:14:26.125 158 12331.33 -34.95 54788.53 88888.00 2013-06-07 10:14:26.250 158 12331.35 -34.95 54788.55 88888.00 2013-06-07 10:14:26.375 158 12331.38 -34.95 54788.57 88888.00 2013-06-07 10:14:26.500 158 12331.38 -35.02 54788.53 88888.00 2013-06-07 10:14:26.625 158 12331.45 -35.12 54788.50 88888.00 2013-06-07 10:14:26.750 158 12331.58 -35.17 54788.47 88888.00 2013-06-07 10:14:26.875 158 12331.65 -35.27 54788.47 88888.00 2013-06-07 10:14:27.000 158 12331.73 -35.35 54788.43 88888.00 2013-06-07 10:14:27.125 158 12331.80 -35.40 54788.43 88888.00 2013-06-07 10:14:27.250 158 12331.90 -35.50 54788.43 88888.00 2013-06-07 10:14:27.375 158 12332.00 -35.55 54788.43 88888.00 2013-06-07 10:14:27.500 158 12332.10 -35.62 54788.40 88888.00 2013-06-07 10:14:27.625 158 12332.12 -35.75 54788.35 88888.00 2013-06-07 10:14:27.750 158 12332.12 -35.85 54788.32 88888.00 2013-06-07 10:14:27.875 158 12332.17 -35.90 54788.35 88888.00 2013-06-07 10:14:28.000 158 12332.30 -35.95 54788.38 88888.00 2013-06-07 10:14:28.125 158 12332.35 -36.00 54788.38 88888.00 2013-06-07 10:14:28.250 158 12332.40 -36.08 54788.32 88888.00 2013-06-07 10:14:28.375 158 12332.48 -36.15 54788.28 88888.00 2013-06-07 10:14:28.500 158 12332.50 -36.20 54788.30 88888.00 2013-06-07 10:14:28.625 158 12332.48 -36.17 54788.35 88888.00 2013-06-07 10:14:28.750 158 12332.42 -36.20 54788.35 88888.00 2013-06-07 10:14:28.875 158 12332.42 -36.23 54788.35 88888.00 2013-06-07 10:14:29.000 158 12332.38 -36.30 54788.30 88888.00 2013-06-07 10:14:29.125 158 12332.27 -36.33 54788.32 88888.00 2013-06-07 10:14:29.250 158 12332.25 -36.30 54788.38 88888.00 2013-06-07 10:14:29.375 158 12332.25 -36.33 54788.35 88888.00 2013-06-07 10:14:29.500 158 12332.17 -36.38 54788.35 88888.00 2013-06-07 10:14:29.625 158 12332.15 -36.42 54788.35 88888.00 2013-06-07 10:14:29.750 158 12332.08 -36.40 54788.35 88888.00 2013-06-07 10:14:29.875 158 12332.00 -36.38 54788.40 88888.00 2013-06-07 10:14:30.000 158 12331.92 -36.40 54788.40 88888.00 2013-06-07 10:14:30.125 158 12331.88 -36.42 54788.45 88888.00 2013-06-07 10:14:30.250 158 12331.65 -36.52 54788.45 88888.00 2013-06-07 10:14:30.375 158 12331.50 -36.52 54788.53 88888.00 2013-06-07 10:14:30.500 158 12331.35 -36.52 54788.55 88888.00 2013-06-07 10:14:30.625 158 12331.23 -36.62 54788.53 88888.00 2013-06-07 10:14:30.750 158 12331.12 -36.65 54788.55 88888.00 2013-06-07 10:14:30.875 158 12330.95 -36.70 54788.57 88888.00 2013-06-07 10:14:31.000 158 12330.70 -36.77 54788.57 88888.00 2013-06-07 10:14:31.125 158 12330.52 -36.80 54788.62 88888.00 2013-06-07 10:14:31.250 158 12330.33 -36.88 54788.65 88888.00 2013-06-07 10:14:31.375 158 12330.15 -36.92 54788.60 88888.00 2013-06-07 10:14:31.500 158 12329.90 -37.02 54788.57 88888.00 2013-06-07 10:14:31.625 158 12329.67 -37.10 54788.57 88888.00 2013-06-07 10:14:31.750 158 12329.50 -37.08 54788.65 88888.00 2013-06-07 10:14:31.875 158 12329.38 -37.12 54788.68 88888.00 2013-06-07 10:14:32.000 158 12329.17 -37.20 54788.65 88888.00 2013-06-07 10:14:32.125 158 12328.98 -37.25 54788.68 88888.00 2013-06-07 10:14:32.250 158 12328.67 -37.33 54788.65 88888.00 2013-06-07 10:14:32.375 158 12328.42 -37.40 54788.62 88888.00 2013-06-07 10:14:32.500 158 12328.30 -37.45 54788.62 88888.00 2013-06-07 10:14:32.625 158 12328.15 -37.40 54788.65 88888.00 2013-06-07 10:14:32.750 158 12328.00 -37.35 54788.70 88888.00 2013-06-07 10:14:32.875 158 12327.88 -37.35 54788.72 88888.00 2013-06-07 10:14:33.000 158 12327.67 -37.35 54788.72 88888.00 2013-06-07 10:14:33.125 158 12327.48 -37.33 54788.72 88888.00 2013-06-07 10:14:33.250 158 12327.25 -37.30 54788.72 88888.00 2013-06-07 10:14:33.375 158 12327.08 -37.27 54788.72 88888.00 2013-06-07 10:14:33.500 158 12326.83 -37.25 54788.72 88888.00 2013-06-07 10:14:33.625 158 12326.65 -37.20 54788.78 88888.00 2013-06-07 10:14:33.750 158 12326.45 -37.10 54788.78 88888.00 2013-06-07 10:14:33.875 158 12326.30 -37.02 54788.75 88888.00 2013-06-07 10:14:34.000 158 12326.17 -37.00 54788.72 88888.00 2013-06-07 10:14:34.125 158 12325.98 -36.92 54788.75 88888.00 2013-06-07 10:14:34.250 158 12325.77 -36.85 54788.75 88888.00 2013-06-07 10:14:34.375 158 12325.67 -36.77 54788.75 88888.00 2013-06-07 10:14:34.500 158 12325.58 -36.73 54788.70 88888.00 2013-06-07 10:14:34.625 158 12325.48 -36.60 54788.75 88888.00 2013-06-07 10:14:34.750 158 12325.45 -36.48 54788.78 88888.00 2013-06-07 10:14:34.875 158 12325.42 -36.42 54788.70 88888.00 2013-06-07 10:14:35.000 158 12325.38 -36.40 54788.65 88888.00 2013-06-07 10:14:35.125 158 12325.23 -36.33 54788.65 88888.00 2013-06-07 10:14:35.250 158 12325.17 -36.23 54788.65 88888.00 2013-06-07 10:14:35.375 158 12325.23 -36.10 54788.65 88888.00 2013-06-07 10:14:35.500 158 12325.25 -36.02 54788.62 88888.00 2013-06-07 10:14:35.625 158 12325.25 -35.98 54788.60 88888.00 2013-06-07 10:14:35.750 158 12325.20 -35.92 54788.60 88888.00 2013-06-07 10:14:35.875 158 12325.27 -35.85 54788.62 88888.00 2013-06-07 10:14:36.000 158 12325.33 -35.75 54788.62 88888.00 2013-06-07 10:14:36.125 158 12325.38 -35.67 54788.57 88888.00 2013-06-07 10:14:36.250 158 12325.30 -35.62 54788.55 88888.00 2013-06-07 10:14:36.375 158 12325.40 -35.52 54788.50 88888.00 2013-06-07 10:14:36.500 158 12325.50 -35.40 54788.53 88888.00 2013-06-07 10:14:36.625 158 12325.58 -35.33 54788.50 88888.00 2013-06-07 10:14:36.750 158 12325.52 -35.25 54788.43 88888.00 2013-06-07 10:14:36.875 158 12325.55 -35.25 54788.38 88888.00 2013-06-07 10:14:37.000 158 12325.62 -35.20 54788.32 88888.00 2013-06-07 10:14:37.125 158 12325.67 -35.15 54788.28 88888.00 2013-06-07 10:14:37.250 158 12325.77 -35.08 54788.25 88888.00 2013-06-07 10:14:37.375 158 12325.95 -35.00 54788.22 88888.00 2013-06-07 10:14:37.500 158 12326.12 -34.90 54788.20 88888.00 2013-06-07 10:14:37.625 158 12326.20 -34.92 54788.12 88888.00 2013-06-07 10:14:37.750 158 12326.25 -34.90 54788.07 88888.00 2013-06-07 10:14:37.875 158 12326.35 -34.83 54788.05 88888.00 2013-06-07 10:14:38.000 158 12326.45 -34.83 54788.00 88888.00 2013-06-07 10:14:38.125 158 12326.50 -34.80 54787.95 88888.00 2013-06-07 10:14:38.250 158 12326.58 -34.73 54787.95 88888.00 2013-06-07 10:14:38.375 158 12326.75 -34.65 54787.93 88888.00 2013-06-07 10:14:38.500 158 12326.92 -34.62 54787.82 88888.00 2013-06-07 10:14:38.625 158 12327.05 -34.55 54787.82 88888.00 2013-06-07 10:14:38.750 158 12327.10 -34.42 54787.82 88888.00 2013-06-07 10:14:38.875 158 12327.15 -34.40 54787.72 88888.00 2013-06-07 10:14:39.000 158 12327.25 -34.35 54787.70 88888.00 2013-06-07 10:14:39.125 158 12327.35 -34.25 54787.68 88888.00 2013-06-07 10:14:39.250 158 12327.35 -34.25 54787.62 88888.00 2013-06-07 10:14:39.375 158 12327.42 -34.15 54787.62 88888.00 2013-06-07 10:14:39.500 158 12327.50 -34.10 54787.57 88888.00 2013-06-07 10:14:39.625 158 12327.55 -34.10 54787.53 88888.00 2013-06-07 10:14:39.750 158 12327.55 -34.08 54787.50 88888.00 2013-06-07 10:14:39.875 158 12327.52 -34.08 54787.45 88888.00 2013-06-07 10:14:40.000 158 12327.58 -34.08 54787.38 88888.00 2013-06-07 10:14:40.125 158 12327.55 -34.08 54787.38 88888.00 2013-06-07 10:14:40.250 158 12327.45 -34.15 54787.32 88888.00 2013-06-07 10:14:40.375 158 12327.42 -34.15 54787.30 88888.00 2013-06-07 10:14:40.500 158 12327.35 -34.17 54787.30 88888.00 2013-06-07 10:14:40.625 158 12327.33 -34.23 54787.25 88888.00 2013-06-07 10:14:40.750 158 12327.27 -34.25 54787.25 88888.00 2013-06-07 10:14:40.875 158 12327.30 -34.30 54787.25 88888.00 2013-06-07 10:14:41.000 158 12327.27 -34.35 54787.20 88888.00 2013-06-07 10:14:41.125 158 12327.17 -34.45 54787.18 88888.00 2013-06-07 10:14:41.250 158 12327.08 -34.55 54787.12 88888.00 2013-06-07 10:14:41.375 158 12327.05 -34.62 54787.07 88888.00 2013-06-07 10:14:41.500 158 12327.05 -34.73 54787.03 88888.00 2013-06-07 10:14:41.625 158 12327.08 -34.73 54787.03 88888.00 2013-06-07 10:14:41.750 158 12327.05 -34.77 54787.00 88888.00 2013-06-07 10:14:41.875 158 12327.08 -34.83 54786.97 88888.00 2013-06-07 10:14:42.000 158 12327.02 -34.92 54786.90 88888.00 2013-06-07 10:14:42.125 158 12326.98 -34.95 54786.90 88888.00 2013-06-07 10:14:42.250 158 12326.95 -35.00 54786.85 88888.00 2013-06-07 10:14:42.375 158 12326.92 -35.00 54786.80 88888.00 2013-06-07 10:14:42.500 158 12326.90 -35.02 54786.75 88888.00 2013-06-07 10:14:42.625 158 12326.98 -35.00 54786.70 88888.00 2013-06-07 10:14:42.750 158 12327.05 -35.05 54786.62 88888.00 2013-06-07 10:14:42.875 158 12327.12 -35.05 54786.57 88888.00 2013-06-07 10:14:43.000 158 12327.23 -35.02 54786.55 88888.00 2013-06-07 10:14:43.125 158 12327.33 -35.05 54786.53 88888.00 2013-06-07 10:14:43.250 158 12327.50 -35.08 54786.45 88888.00 2013-06-07 10:14:43.375 158 12327.62 -35.02 54786.40 88888.00 2013-06-07 10:14:43.500 158 12327.73 -35.02 54786.32 88888.00 2013-06-07 10:14:43.625 158 12327.85 -35.05 54786.25 88888.00 2013-06-07 10:14:43.750 158 12327.98 -35.08 54786.22 88888.00 2013-06-07 10:14:43.875 158 12328.10 -35.02 54786.18 88888.00 2013-06-07 10:14:44.000 158 12328.30 -35.02 54786.05 88888.00 2013-06-07 10:14:44.125 158 12328.52 -34.98 54786.03 88888.00 2013-06-07 10:14:44.250 158 12328.70 -34.92 54786.00 88888.00 2013-06-07 10:14:44.375 158 12328.80 -34.90 54786.00 88888.00 2013-06-07 10:14:44.500 158 12328.85 -34.85 54785.95 88888.00 2013-06-07 10:14:44.625 158 12328.95 -34.85 54785.88 88888.00 2013-06-07 10:14:44.750 158 12329.17 -34.83 54785.80 88888.00 2013-06-07 10:14:44.875 158 12329.40 -34.83 54785.70 88888.00 2013-06-07 10:14:45.000 158 12329.60 -34.83 54785.60 88888.00 2013-06-07 10:14:45.125 158 12329.80 -34.77 54785.57 88888.00 2013-06-07 10:14:45.250 158 12329.98 -34.73 54785.55 88888.00 2013-06-07 10:14:45.375 158 12330.10 -34.70 54785.43 88888.00 2013-06-07 10:14:45.500 158 12330.25 -34.70 54785.35 88888.00 2013-06-07 10:14:45.625 158 12330.42 -34.62 54785.30 88888.00 2013-06-07 10:14:45.750 158 12330.60 -34.55 54785.28 88888.00 2013-06-07 10:14:45.875 158 12330.77 -34.55 54785.20 88888.00 2013-06-07 10:14:46.000 158 12331.00 -34.58 54785.12 88888.00 2013-06-07 10:14:46.125 158 12331.23 -34.58 54785.05 88888.00 2013-06-07 10:14:46.250 158 12331.42 -34.52 54785.00 88888.00 2013-06-07 10:14:46.375 158 12331.65 -34.52 54784.93 88888.00 2013-06-07 10:14:46.500 158 12331.83 -34.55 54784.88 88888.00 2013-06-07 10:14:46.625 158 12331.95 -34.55 54784.80 88888.00 2013-06-07 10:14:46.750 158 12332.05 -34.52 54784.78 88888.00 2013-06-07 10:14:46.875 158 12332.23 -34.45 54784.72 88888.00 2013-06-07 10:14:47.000 158 12332.40 -34.42 54784.70 88888.00 2013-06-07 10:14:47.125 158 12332.50 -34.42 54784.65 88888.00 2013-06-07 10:14:47.250 158 12332.60 -34.45 54784.57 88888.00 2013-06-07 10:14:47.375 158 12332.80 -34.40 54784.57 88888.00 2013-06-07 10:14:47.500 158 12332.95 -34.38 54784.53 88888.00 2013-06-07 10:14:47.625 158 12333.02 -34.35 54784.45 88888.00 2013-06-07 10:14:47.750 158 12333.12 -34.25 54784.47 88888.00 2013-06-07 10:14:47.875 158 12333.12 -34.25 54784.43 88888.00 2013-06-07 10:14:48.000 158 12333.12 -34.25 54784.35 88888.00 2013-06-07 10:14:48.125 158 12333.17 -34.20 54784.32 88888.00 2013-06-07 10:14:48.250 158 12333.25 -34.17 54784.30 88888.00 2013-06-07 10:14:48.375 158 12333.35 -34.12 54784.25 88888.00 2013-06-07 10:14:48.500 158 12333.38 -34.12 54784.18 88888.00 2013-06-07 10:14:48.625 158 12333.40 -34.08 54784.18 88888.00 2013-06-07 10:14:48.750 158 12333.48 -34.02 54784.18 88888.00 2013-06-07 10:14:48.875 158 12333.52 -34.00 54784.15 88888.00 2013-06-07 10:14:49.000 158 12333.58 -33.95 54784.12 88888.00 2013-06-07 10:14:49.125 158 12333.60 -33.95 54784.07 88888.00 2013-06-07 10:14:49.250 158 12333.62 -33.95 54784.03 88888.00 2013-06-07 10:14:49.375 158 12333.67 -33.98 54784.00 88888.00 2013-06-07 10:14:49.500 158 12333.80 -33.95 54784.00 88888.00 2013-06-07 10:14:49.625 158 12333.92 -33.90 54784.00 88888.00 2013-06-07 10:14:49.750 158 12334.02 -33.90 54783.97 88888.00 2013-06-07 10:14:49.875 158 12334.05 -33.92 54783.95 88888.00 2013-06-07 10:14:50.000 158 12334.12 -33.92 54783.90 88888.00 2013-06-07 10:14:50.125 158 12334.15 -33.95 54783.88 88888.00 2013-06-07 10:14:50.250 158 12334.25 -33.90 54783.88 88888.00 2013-06-07 10:14:50.375 158 12334.33 -33.85 54783.88 88888.00 2013-06-07 10:14:50.500 158 12334.30 -33.88 54783.88 88888.00 2013-06-07 10:14:50.625 158 12334.27 -33.83 54783.88 88888.00 2013-06-07 10:14:50.750 158 12334.17 -33.83 54783.88 88888.00 2013-06-07 10:14:50.875 158 12334.00 -33.83 54783.85 88888.00 2013-06-07 10:14:51.000 158 12333.90 -33.83 54783.82 88888.00 2013-06-07 10:14:51.125 158 12333.88 -33.85 54783.82 88888.00 2013-06-07 10:14:51.250 158 12333.77 -33.83 54783.88 88888.00 2013-06-07 10:14:51.375 158 12333.62 -33.80 54783.88 88888.00 2013-06-07 10:14:51.500 158 12333.45 -33.85 54783.80 88888.00 2013-06-07 10:14:51.625 158 12333.27 -33.90 54783.80 88888.00 2013-06-07 10:14:51.750 158 12333.23 -33.83 54783.80 88888.00 2013-06-07 10:14:51.875 158 12333.15 -33.77 54783.85 88888.00 2013-06-07 10:14:52.000 158 12332.95 -33.77 54783.85 88888.00 2013-06-07 10:14:52.125 158 12332.77 -33.77 54783.85 88888.00 2013-06-07 10:14:52.250 158 12332.58 -33.77 54783.82 88888.00 2013-06-07 10:14:52.375 158 12332.48 -33.73 54783.85 88888.00 2013-06-07 10:14:52.500 158 12332.27 -33.70 54783.90 88888.00 2013-06-07 10:14:52.625 158 12332.05 -33.67 54783.85 88888.00 2013-06-07 10:14:52.750 158 12331.85 -33.65 54783.85 88888.00 2013-06-07 10:14:52.875 158 12331.62 -33.62 54783.80 88888.00 2013-06-07 10:14:53.000 158 12331.45 -33.65 54783.82 88888.00 2013-06-07 10:14:53.125 158 12331.33 -33.58 54783.85 88888.00 2013-06-07 10:14:53.250 158 12331.12 -33.55 54783.82 88888.00 2013-06-07 10:14:53.375 158 12330.98 -33.58 54783.78 88888.00 2013-06-07 10:14:53.500 158 12330.83 -33.50 54783.80 88888.00 2013-06-07 10:14:53.625 158 12330.70 -33.48 54783.80 88888.00 2013-06-07 10:14:53.750 158 12330.55 -33.40 54783.82 88888.00 2013-06-07 10:14:53.875 158 12330.40 -33.30 54783.82 88888.00 2013-06-07 10:14:54.000 158 12330.33 -33.23 54783.80 88888.00 2013-06-07 10:14:54.125 158 12330.25 -33.15 54783.80 88888.00 2013-06-07 10:14:54.250 158 12330.15 -33.12 54783.78 88888.00 2013-06-07 10:14:54.375 158 12329.95 -33.10 54783.72 88888.00 2013-06-07 10:14:54.500 158 12329.77 -33.08 54783.68 88888.00 2013-06-07 10:14:54.625 158 12329.67 -32.95 54783.70 88888.00 2013-06-07 10:14:54.750 158 12329.60 -32.88 54783.70 88888.00 2013-06-07 10:14:54.875 158 12329.48 -32.83 54783.68 88888.00 2013-06-07 10:14:55.000 158 12329.45 -32.77 54783.60 88888.00 2013-06-07 10:14:55.125 158 12329.40 -32.77 54783.55 88888.00 2013-06-07 10:14:55.250 158 12329.27 -32.75 54783.53 88888.00 2013-06-07 10:14:55.375 158 12329.30 -32.67 54783.50 88888.00 2013-06-07 10:14:55.500 158 12329.35 -32.62 54783.45 88888.00 2013-06-07 10:14:55.625 158 12329.38 -32.55 54783.38 88888.00 2013-06-07 10:14:55.750 158 12329.45 -32.45 54783.35 88888.00 2013-06-07 10:14:55.875 158 12329.50 -32.42 54783.30 88888.00 2013-06-07 10:14:56.000 158 12329.58 -32.45 54783.20 88888.00 2013-06-07 10:14:56.125 158 12329.65 -32.40 54783.18 88888.00 2013-06-07 10:14:56.250 158 12329.75 -32.35 54783.15 88888.00 2013-06-07 10:14:56.375 158 12329.85 -32.30 54783.10 88888.00 2013-06-07 10:14:56.500 158 12329.92 -32.27 54783.00 88888.00 2013-06-07 10:14:56.625 158 12330.02 -32.25 54782.93 88888.00 2013-06-07 10:14:56.750 158 12330.15 -32.27 54782.85 88888.00 2013-06-07 10:14:56.875 158 12330.30 -32.27 54782.78 88888.00 2013-06-07 10:14:57.000 158 12330.52 -32.30 54782.72 88888.00 2013-06-07 10:14:57.125 158 12330.70 -32.27 54782.68 88888.00 2013-06-07 10:14:57.250 158 12330.77 -32.33 54782.62 88888.00 2013-06-07 10:14:57.375 158 12330.85 -32.35 54782.57 88888.00 2013-06-07 10:14:57.500 158 12330.88 -32.38 54782.57 88888.00 2013-06-07 10:14:57.625 158 12330.95 -32.35 54782.53 88888.00 2013-06-07 10:14:57.750 158 12330.95 -32.40 54782.45 88888.00 2013-06-07 10:14:57.875 158 12330.98 -32.42 54782.40 88888.00 2013-06-07 10:14:58.000 158 12331.02 -32.48 54782.32 88888.00 2013-06-07 10:14:58.125 158 12331.05 -32.42 54782.32 88888.00 2013-06-07 10:14:58.250 158 12331.12 -32.38 54782.30 88888.00 2013-06-07 10:14:58.375 158 12331.17 -32.30 54782.28 88888.00 2013-06-07 10:14:58.500 158 12331.20 -32.27 54782.22 88888.00 2013-06-07 10:14:58.625 158 12331.15 -32.33 54782.12 88888.00 2013-06-07 10:14:58.750 158 12331.08 -32.35 54782.03 88888.00 2013-06-07 10:14:58.875 158 12331.10 -32.27 54782.00 88888.00 2013-06-07 10:14:59.000 158 12331.15 -32.25 54781.95 88888.00 2013-06-07 10:14:59.125 158 12331.17 -32.23 54781.93 88888.00 2013-06-07 10:14:59.250 158 12331.10 -32.20 54781.88 88888.00 2013-06-07 10:14:59.375 158 12331.15 -32.12 54781.82 88888.00 2013-06-07 10:14:59.500 158 12331.10 -32.08 54781.72 88888.00 2013-06-07 10:14:59.625 158 12331.02 -32.10 54781.68 88888.00 2013-06-07 10:14:59.750 158 12331.08 -32.00 54781.68 88888.00 2013-06-07 10:14:59.875 158 12331.08 -31.95 54781.65 88888.00 2013-06-07 10:15:00.000 158 12331.05 -31.98 54781.62 88888.00 2013-06-07 10:15:00.125 158 12331.15 -31.95 54781.60 88888.00 2013-06-07 10:15:00.250 158 12331.15 -31.90 54781.55 88888.00 2013-06-07 10:15:00.375 158 12331.20 -31.85 54781.50 88888.00 2013-06-07 10:15:00.500 158 12331.23 -31.82 54781.47 88888.00 2013-06-07 10:15:00.625 158 12331.23 -31.82 54781.38 88888.00 2013-06-07 10:15:00.750 158 12331.23 -31.85 54781.32 88888.00 2013-06-07 10:15:00.875 158 12331.30 -31.77 54781.32 88888.00 2013-06-07 10:15:01.000 158 12331.38 -31.77 54781.28 88888.00 2013-06-07 10:15:01.125 158 12331.38 -31.80 54781.22 88888.00 2013-06-07 10:15:01.250 158 12331.40 -31.80 54781.15 88888.00 2013-06-07 10:15:01.375 158 12331.52 -31.77 54781.10 88888.00 2013-06-07 10:15:01.500 158 12331.62 -31.77 54781.05 88888.00 2013-06-07 10:15:01.625 158 12331.70 -31.82 54780.97 88888.00 2013-06-07 10:15:01.750 158 12331.80 -31.80 54780.95 88888.00 2013-06-07 10:15:01.875 158 12331.92 -31.80 54780.93 88888.00 2013-06-07 10:15:02.000 158 12331.98 -31.80 54780.93 88888.00 2013-06-07 10:15:02.125 158 12332.08 -31.75 54780.93 88888.00 2013-06-07 10:15:02.250 158 12332.15 -31.75 54780.90 88888.00 2013-06-07 10:15:02.375 158 12332.25 -31.73 54780.85 88888.00 2013-06-07 10:15:02.500 158 12332.27 -31.70 54780.80 88888.00 2013-06-07 10:15:02.625 158 12332.30 -31.73 54780.78 88888.00 2013-06-07 10:15:02.750 158 12332.33 -31.73 54780.75 88888.00 2013-06-07 10:15:02.875 158 12332.27 -31.70 54780.75 88888.00 2013-06-07 10:15:03.000 158 12332.30 -31.70 54780.70 88888.00 2013-06-07 10:15:03.125 158 12332.40 -31.65 54780.68 88888.00 2013-06-07 10:15:03.250 158 12332.50 -31.62 54780.68 88888.00 2013-06-07 10:15:03.375 158 12332.48 -31.60 54780.62 88888.00 2013-06-07 10:15:03.500 158 12332.40 -31.62 54780.57 88888.00 2013-06-07 10:15:03.625 158 12332.40 -31.60 54780.55 88888.00 2013-06-07 10:15:03.750 158 12332.45 -31.52 54780.53 88888.00 2013-06-07 10:15:03.875 158 12332.48 -31.55 54780.50 88888.00 2013-06-07 10:15:04.000 158 12332.50 -31.60 54780.45 88888.00 2013-06-07 10:15:04.125 158 12332.50 -31.65 54780.38 88888.00 2013-06-07 10:15:04.250 158 12332.58 -31.65 54780.35 88888.00 2013-06-07 10:15:04.375 158 12332.62 -31.60 54780.32 88888.00 2013-06-07 10:15:04.500 158 12332.77 -31.60 54780.30 88888.00 2013-06-07 10:15:04.625 158 12332.95 -31.62 54780.25 88888.00 2013-06-07 10:15:04.750 158 12333.15 -31.60 54780.20 88888.00 2013-06-07 10:15:04.875 158 12333.25 -31.65 54780.12 88888.00 2013-06-07 10:15:05.000 158 12333.38 -31.70 54780.05 88888.00 2013-06-07 10:15:05.125 158 12333.52 -31.70 54780.05 88888.00 2013-06-07 10:15:05.250 158 12333.67 -31.75 54780.03 88888.00 2013-06-07 10:15:05.375 158 12333.83 -31.80 54779.97 88888.00 2013-06-07 10:15:05.500 158 12334.05 -31.90 54779.93 88888.00 2013-06-07 10:15:05.625 158 12334.27 -31.93 54779.90 88888.00 2013-06-07 10:15:05.750 158 12334.45 -31.98 54779.85 88888.00 2013-06-07 10:15:05.875 158 12334.58 -32.05 54779.80 88888.00 2013-06-07 10:15:06.000 158 12334.73 -32.10 54779.72 88888.00 2013-06-07 10:15:06.125 158 12334.95 -32.20 54779.70 88888.00 2013-06-07 10:15:06.250 158 12335.20 -32.30 54779.62 88888.00 2013-06-07 10:15:06.375 158 12335.35 -32.40 54779.57 88888.00 2013-06-07 10:15:06.500 158 12335.52 -32.45 54779.53 88888.00 2013-06-07 10:15:06.625 158 12335.75 -32.50 54779.53 88888.00 2013-06-07 10:15:06.750 158 12335.98 -32.58 54779.47 88888.00 2013-06-07 10:15:06.875 158 12336.20 -32.62 54779.43 88888.00 2013-06-07 10:15:07.000 158 12336.42 -32.67 54779.38 88888.00 2013-06-07 10:15:07.125 158 12336.62 -32.67 54779.38 88888.00 2013-06-07 10:15:07.250 158 12336.75 -32.77 54779.30 88888.00 2013-06-07 10:15:07.375 158 12336.85 -32.83 54779.28 88888.00 2013-06-07 10:15:07.500 158 12337.00 -32.83 54779.25 88888.00 2013-06-07 10:15:07.625 158 12337.10 -32.80 54779.22 88888.00 2013-06-07 10:15:07.750 158 12337.17 -32.80 54779.22 88888.00 2013-06-07 10:15:07.875 158 12337.25 -32.77 54779.22 88888.00 2013-06-07 10:15:08.000 158 12337.33 -32.80 54779.20 88888.00 2013-06-07 10:15:08.125 158 12337.40 -32.77 54779.20 88888.00 2013-06-07 10:15:08.250 158 12337.50 -32.73 54779.20 88888.00 2013-06-07 10:15:08.375 158 12337.60 -32.70 54779.20 88888.00 2013-06-07 10:15:08.500 158 12337.67 -32.70 54779.18 88888.00 2013-06-07 10:15:08.625 158 12337.70 -32.73 54779.18 88888.00 2013-06-07 10:15:08.750 158 12337.65 -32.73 54779.15 88888.00 2013-06-07 10:15:08.875 158 12337.65 -32.70 54779.22 88888.00 2013-06-07 10:15:09.000 158 12337.70 -32.62 54779.22 88888.00 2013-06-07 10:15:09.125 158 12337.73 -32.60 54779.25 88888.00 2013-06-07 10:15:09.250 158 12337.80 -32.55 54779.28 88888.00 2013-06-07 10:15:09.375 158 12337.85 -32.50 54779.28 88888.00 2013-06-07 10:15:09.500 158 12337.85 -32.50 54779.28 88888.00 2013-06-07 10:15:09.625 158 12337.90 -32.48 54779.28 88888.00 2013-06-07 10:15:09.750 158 12337.98 -32.45 54779.30 88888.00 2013-06-07 10:15:09.875 158 12338.02 -32.45 54779.30 88888.00 2013-06-07 10:15:10.000 158 12338.10 -32.42 54779.30 88888.00 2013-06-07 10:15:10.125 158 12338.08 -32.45 54779.28 88888.00 2013-06-07 10:15:10.250 158 12338.10 -32.45 54779.30 88888.00 2013-06-07 10:15:10.375 158 12338.20 -32.42 54779.28 88888.00 2013-06-07 10:15:10.500 158 12338.33 -32.42 54779.28 88888.00 2013-06-07 10:15:10.625 158 12338.38 -32.45 54779.25 88888.00 2013-06-07 10:15:10.750 158 12338.48 -32.45 54779.28 88888.00 2013-06-07 10:15:10.875 158 12338.50 -32.42 54779.28 88888.00 2013-06-07 10:15:11.000 158 12338.58 -32.42 54779.30 88888.00 2013-06-07 10:15:11.125 158 12338.73 -32.48 54779.28 88888.00 2013-06-07 10:15:11.250 158 12338.77 -32.48 54779.28 88888.00 2013-06-07 10:15:11.375 158 12338.92 -32.45 54779.28 88888.00 2013-06-07 10:15:11.500 158 12338.95 -32.42 54779.25 88888.00 2013-06-07 10:15:11.625 158 12338.92 -32.42 54779.22 88888.00 2013-06-07 10:15:11.750 158 12338.90 -32.45 54779.22 88888.00 2013-06-07 10:15:11.875 158 12338.88 -32.45 54779.22 88888.00 2013-06-07 10:15:12.000 158 12338.90 -32.42 54779.20 88888.00 2013-06-07 10:15:12.125 158 12338.90 -32.40 54779.22 88888.00 2013-06-07 10:15:12.250 158 12338.80 -32.38 54779.25 88888.00 2013-06-07 10:15:12.375 158 12338.75 -32.38 54779.22 88888.00 2013-06-07 10:15:12.500 158 12338.70 -32.40 54779.20 88888.00 2013-06-07 10:15:12.625 158 12338.65 -32.40 54779.18 88888.00 2013-06-07 10:15:12.750 158 12338.55 -32.40 54779.20 88888.00 2013-06-07 10:15:12.875 158 12338.50 -32.33 54779.25 88888.00 2013-06-07 10:15:13.000 158 12338.45 -32.23 54779.28 88888.00 2013-06-07 10:15:13.125 158 12338.35 -32.25 54779.25 88888.00 2013-06-07 10:15:13.250 158 12338.15 -32.30 54779.25 88888.00 2013-06-07 10:15:13.375 158 12338.10 -32.20 54779.30 88888.00 2013-06-07 10:15:13.500 158 12338.02 -32.20 54779.25 88888.00 2013-06-07 10:15:13.625 158 12337.88 -32.23 54779.22 88888.00 2013-06-07 10:15:13.750 158 12337.77 -32.23 54779.25 88888.00 2013-06-07 10:15:13.875 158 12337.70 -32.17 54779.28 88888.00 2013-06-07 10:15:14.000 158 12337.52 -32.10 54779.28 88888.00 2013-06-07 10:15:14.125 158 12337.30 -32.05 54779.28 88888.00 2013-06-07 10:15:14.250 158 12337.08 -32.05 54779.32 88888.00 2013-06-07 10:15:14.375 158 12337.00 -31.95 54779.38 88888.00 2013-06-07 10:15:14.500 158 12336.85 -31.90 54779.40 88888.00 2013-06-07 10:15:14.625 158 12336.67 -31.85 54779.45 88888.00 2013-06-07 10:15:14.750 158 12336.45 -31.77 54779.47 88888.00 2013-06-07 10:15:14.875 158 12336.17 -31.70 54779.50 88888.00 2013-06-07 10:15:15.000 158 12336.00 -31.62 54779.57 88888.00 2013-06-07 10:15:15.125 158 12335.83 -31.57 54779.60 88888.00 2013-06-07 10:15:15.250 158 12335.55 -31.57 54779.60 88888.00 2013-06-07 10:15:15.375 158 12335.35 -31.57 54779.62 88888.00 2013-06-07 10:15:15.500 158 12335.15 -31.50 54779.68 88888.00 2013-06-07 10:15:15.625 158 12334.80 -31.45 54779.70 88888.00 2013-06-07 10:15:15.750 158 12334.55 -31.43 54779.72 88888.00 2013-06-07 10:15:15.875 158 12334.30 -31.43 54779.75 88888.00 2013-06-07 10:15:16.000 158 12334.12 -31.35 54779.82 88888.00 2013-06-07 10:15:16.125 158 12334.00 -31.27 54779.93 88888.00 2013-06-07 10:15:16.250 158 12333.77 -31.25 54779.90 88888.00 2013-06-07 10:15:16.375 158 12333.60 -31.23 54779.90 88888.00 2013-06-07 10:15:16.500 158 12333.48 -31.20 54779.93 88888.00 2013-06-07 10:15:16.625 158 12333.33 -31.15 54779.95 88888.00 2013-06-07 10:15:16.750 158 12333.27 -31.12 54779.95 88888.00 2013-06-07 10:15:16.875 158 12333.20 -31.07 54779.93 88888.00 2013-06-07 10:15:17.000 158 12333.20 -31.05 54779.95 88888.00 2013-06-07 10:15:17.125 158 12333.20 -31.07 54779.90 88888.00 2013-06-07 10:15:17.250 158 12333.15 -31.07 54779.90 88888.00 2013-06-07 10:15:17.375 158 12333.30 -31.05 54779.93 88888.00 2013-06-07 10:15:17.500 158 12333.45 -31.07 54779.93 88888.00 2013-06-07 10:15:17.625 158 12333.60 -31.12 54779.85 88888.00 2013-06-07 10:15:17.750 158 12333.73 -31.10 54779.90 88888.00 2013-06-07 10:15:17.875 158 12333.92 -31.12 54779.88 88888.00 2013-06-07 10:15:18.000 158 12334.08 -31.18 54779.80 88888.00 2013-06-07 10:15:18.125 158 12334.23 -31.20 54779.82 88888.00 2013-06-07 10:15:18.250 158 12334.48 -31.27 54779.82 88888.00 2013-06-07 10:15:18.375 158 12334.73 -31.27 54779.80 88888.00 2013-06-07 10:15:18.500 158 12334.88 -31.32 54779.78 88888.00 2013-06-07 10:15:18.625 158 12335.08 -31.30 54779.78 88888.00 2013-06-07 10:15:18.750 158 12335.23 -31.30 54779.75 88888.00 2013-06-07 10:15:18.875 158 12335.38 -31.32 54779.78 88888.00 2013-06-07 10:15:19.000 158 12335.50 -31.40 54779.72 88888.00 2013-06-07 10:15:19.125 158 12335.62 -31.35 54779.75 88888.00 2013-06-07 10:15:19.250 158 12335.83 -31.27 54779.80 88888.00 2013-06-07 10:15:19.375 158 12335.92 -31.30 54779.78 88888.00 2013-06-07 10:15:19.500 158 12335.92 -31.32 54779.70 88888.00 2013-06-07 10:15:19.625 158 12336.02 -31.27 54779.72 88888.00 2013-06-07 10:15:19.750 158 12336.25 -31.20 54779.75 88888.00 2013-06-07 10:15:19.875 158 12336.35 -31.15 54779.72 88888.00 2013-06-07 10:15:20.000 158 12336.40 -31.10 54779.68 88888.00 2013-06-07 10:15:20.125 158 12336.45 -31.05 54779.68 88888.00 2013-06-07 10:15:20.250 158 12336.58 -30.90 54779.70 88888.00 2013-06-07 10:15:20.375 158 12336.75 -30.77 54779.70 88888.00 2013-06-07 10:15:20.500 158 12336.88 -30.68 54779.68 88888.00 2013-06-07 10:15:20.625 158 12337.05 -30.62 54779.65 88888.00 2013-06-07 10:15:20.750 158 12337.23 -30.60 54779.62 88888.00 2013-06-07 10:15:20.875 158 12337.45 -30.50 54779.65 88888.00 2013-06-07 10:15:21.000 158 12337.62 -30.40 54779.60 88888.00 2013-06-07 10:15:21.125 158 12337.83 -30.35 54779.60 88888.00 2013-06-07 10:15:21.250 158 12338.00 -30.32 54779.57 88888.00 2013-06-07 10:15:21.375 158 12338.23 -30.27 54779.60 88888.00 2013-06-07 10:15:21.500 158 12338.40 -30.23 54779.57 88888.00 2013-06-07 10:15:21.625 158 12338.65 -30.18 54779.55 88888.00 2013-06-07 10:15:21.750 158 12338.85 -30.18 54779.55 88888.00 2013-06-07 10:15:21.875 158 12339.08 -30.20 54779.50 88888.00 2013-06-07 10:15:22.000 158 12339.27 -30.23 54779.47 88888.00 2013-06-07 10:15:22.125 158 12339.45 -30.23 54779.47 88888.00 2013-06-07 10:15:22.250 158 12339.62 -30.25 54779.45 88888.00 2013-06-07 10:15:22.375 158 12339.80 -30.25 54779.45 88888.00 2013-06-07 10:15:22.500 158 12339.95 -30.27 54779.45 88888.00 2013-06-07 10:15:22.625 158 12340.17 -30.35 54779.40 88888.00 2013-06-07 10:15:22.750 158 12340.40 -30.38 54779.40 88888.00 2013-06-07 10:15:22.875 158 12340.55 -30.45 54779.38 88888.00 2013-06-07 10:15:23.000 158 12340.75 -30.45 54779.32 88888.00 2013-06-07 10:15:23.125 158 12341.00 -30.45 54779.32 88888.00 2013-06-07 10:15:23.250 158 12341.17 -30.48 54779.32 88888.00 2013-06-07 10:15:23.375 158 12341.35 -30.50 54779.30 88888.00 2013-06-07 10:15:23.500 158 12341.42 -30.60 54779.22 88888.00 2013-06-07 10:15:23.625 158 12341.67 -30.65 54779.22 88888.00 2013-06-07 10:15:23.750 158 12341.95 -30.73 54779.18 88888.00 2013-06-07 10:15:23.875 158 12342.15 -30.82 54779.10 88888.00 2013-06-07 10:15:24.000 158 12342.30 -30.93 54779.07 88888.00 2013-06-07 10:15:24.125 158 12342.42 -31.02 54779.05 88888.00 2013-06-07 10:15:24.250 158 12342.55 -31.18 54778.93 88888.00 2013-06-07 10:15:24.375 158 12342.80 -31.25 54778.90 88888.00 2013-06-07 10:15:24.500 158 12343.02 -31.35 54778.88 88888.00 2013-06-07 10:15:24.625 158 12343.17 -31.48 54778.82 88888.00 2013-06-07 10:15:24.750 158 12343.30 -31.60 54778.78 88888.00 2013-06-07 10:15:24.875 158 12343.42 -31.73 54778.70 88888.00 2013-06-07 10:15:25.000 158 12343.58 -31.82 54778.65 88888.00 2013-06-07 10:15:25.125 158 12343.73 -31.93 54778.60 88888.00 2013-06-07 10:15:25.250 158 12343.85 -32.02 54778.57 88888.00 2013-06-07 10:15:25.375 158 12343.95 -32.17 54778.50 88888.00 2013-06-07 10:15:25.500 158 12343.90 -32.33 54778.43 88888.00 2013-06-07 10:15:25.625 158 12343.95 -32.45 54778.38 88888.00 2013-06-07 10:15:25.750 158 12344.08 -32.52 54778.35 88888.00 2013-06-07 10:15:25.875 158 12344.05 -32.65 54778.28 88888.00 2013-06-07 10:15:26.000 158 12344.02 -32.77 54778.20 88888.00 2013-06-07 10:15:26.125 158 12344.02 -32.88 54778.15 88888.00 2013-06-07 10:15:26.250 158 12343.95 -33.02 54778.12 88888.00 2013-06-07 10:15:26.375 158 12343.90 -33.10 54778.10 88888.00 2013-06-07 10:15:26.500 158 12343.80 -33.27 54778.03 88888.00 2013-06-07 10:15:26.625 158 12343.62 -33.48 54777.95 88888.00 2013-06-07 10:15:26.750 158 12343.48 -33.60 54777.90 88888.00 2013-06-07 10:15:26.875 158 12343.25 -33.75 54777.85 88888.00 2013-06-07 10:15:27.000 158 12343.08 -33.92 54777.82 88888.00 2013-06-07 10:15:27.125 158 12342.95 -34.05 54777.82 88888.00 2013-06-07 10:15:27.250 158 12342.70 -34.23 54777.75 88888.00 2013-06-07 10:15:27.375 158 12342.55 -34.35 54777.72 88888.00 2013-06-07 10:15:27.500 158 12342.30 -34.45 54777.70 88888.00 2013-06-07 10:15:27.625 158 12342.05 -34.52 54777.70 88888.00 2013-06-07 10:15:27.750 158 12341.77 -34.60 54777.68 88888.00 2013-06-07 10:15:27.875 158 12341.52 -34.73 54777.60 88888.00 2013-06-07 10:15:28.000 158 12341.27 -34.80 54777.55 88888.00 2013-06-07 10:15:28.125 158 12341.05 -34.85 54777.53 88888.00 2013-06-07 10:15:28.250 158 12340.73 -34.92 54777.50 88888.00 2013-06-07 10:15:28.375 158 12340.40 -34.95 54777.50 88888.00 2013-06-07 10:15:28.500 158 12340.12 -34.98 54777.43 88888.00 2013-06-07 10:15:28.625 158 12339.83 -35.02 54777.40 88888.00 2013-06-07 10:15:28.750 158 12339.50 -35.08 54777.32 88888.00 2013-06-07 10:15:28.875 158 12339.27 -35.08 54777.30 88888.00 2013-06-07 10:15:29.000 158 12338.90 -35.08 54777.25 88888.00 2013-06-07 10:15:29.125 158 12338.60 -35.08 54777.20 88888.00 2013-06-07 10:15:29.250 158 12338.35 -35.08 54777.18 88888.00 2013-06-07 10:15:29.375 158 12338.17 -35.05 54777.10 88888.00 2013-06-07 10:15:29.500 158 12337.98 -35.10 54777.05 88888.00 2013-06-07 10:15:29.625 158 12337.83 -35.05 54777.00 88888.00 2013-06-07 10:15:29.750 158 12337.70 -34.95 54776.97 88888.00 2013-06-07 10:15:29.875 158 12337.58 -34.90 54776.93 88888.00 2013-06-07 10:15:30.000 158 12337.42 -34.88 54776.88 88888.00 2013-06-07 10:15:30.125 158 12337.35 -34.80 54776.85 88888.00 2013-06-07 10:15:30.250 158 12337.33 -34.80 54776.75 88888.00 2013-06-07 10:15:30.375 158 12337.30 -34.77 54776.70 88888.00 2013-06-07 10:15:30.500 158 12337.17 -34.77 54776.62 88888.00 2013-06-07 10:15:30.625 158 12337.08 -34.75 54776.57 88888.00 2013-06-07 10:15:30.750 158 12336.98 -34.75 54776.47 88888.00 2013-06-07 10:15:30.875 158 12336.90 -34.77 54776.35 88888.00 2013-06-07 10:15:31.000 158 12336.88 -34.77 54776.25 88888.00 2013-06-07 10:15:31.125 158 12336.83 -34.70 54776.20 88888.00 2013-06-07 10:15:31.250 158 12336.75 -34.67 54776.12 88888.00 2013-06-07 10:15:31.375 158 12336.70 -34.62 54776.05 88888.00 2013-06-07 10:15:31.500 158 12336.62 -34.62 54775.90 88888.00 2013-06-07 10:15:31.625 158 12336.67 -34.55 54775.82 88888.00 2013-06-07 10:15:31.750 158 12336.70 -34.42 54775.72 88888.00 2013-06-07 10:15:31.875 158 12336.60 -34.42 54775.60 88888.00 2013-06-07 10:15:32.000 158 12336.58 -34.35 54775.47 88888.00 2013-06-07 10:15:32.125 158 12336.62 -34.25 54775.38 88888.00 2013-06-07 10:15:32.250 158 12336.60 -34.23 54775.22 88888.00 2013-06-07 10:15:32.375 158 12336.67 -34.15 54775.15 88888.00 2013-06-07 10:15:32.500 158 12336.70 -34.05 54775.03 88888.00 2013-06-07 10:15:32.625 158 12336.75 -33.92 54774.93 88888.00 2013-06-07 10:15:32.750 158 12336.77 -33.85 54774.80 88888.00 2013-06-07 10:15:32.875 158 12336.80 -33.73 54774.68 88888.00 2013-06-07 10:15:33.000 158 12336.85 -33.60 54774.53 88888.00 2013-06-07 10:15:33.125 158 12336.90 -33.50 54774.40 88888.00 2013-06-07 10:15:33.250 158 12336.90 -33.40 54774.28 88888.00 2013-06-07 10:15:33.375 158 12336.95 -33.30 54774.12 88888.00 2013-06-07 10:15:33.500 158 12337.08 -33.17 54774.03 88888.00 2013-06-07 10:15:33.625 158 12337.12 -33.00 54773.93 88888.00 2013-06-07 10:15:33.750 158 12337.17 -32.90 54773.82 88888.00 2013-06-07 10:15:33.875 158 12337.33 -32.83 54773.70 88888.00 2013-06-07 10:15:34.000 158 12337.38 -32.77 54773.57 88888.00 2013-06-07 10:15:34.125 158 12337.45 -32.65 54773.50 88888.00 2013-06-07 10:15:34.250 158 12337.62 -32.48 54773.38 88888.00 2013-06-07 10:15:34.375 158 12337.73 -32.40 54773.25 88888.00 2013-06-07 10:15:34.500 158 12337.70 -32.35 54773.10 88888.00 2013-06-07 10:15:34.625 158 12337.77 -32.27 54772.97 88888.00 2013-06-07 10:15:34.750 158 12337.90 -32.12 54772.85 88888.00 2013-06-07 10:15:34.875 158 12338.00 -32.08 54772.75 88888.00 2013-06-07 10:15:35.000 158 12337.98 -31.98 54772.65 88888.00 2013-06-07 10:15:35.125 158 12338.00 -31.88 54772.55 88888.00 2013-06-07 10:15:35.250 158 12337.98 -31.75 54772.43 88888.00 2013-06-07 10:15:35.375 158 12338.02 -31.62 54772.35 88888.00 2013-06-07 10:15:35.500 158 12337.92 -31.52 54772.22 88888.00 2013-06-07 10:15:35.625 158 12337.75 -31.45 54772.18 88888.00 2013-06-07 10:15:35.750 158 12337.73 -31.27 54772.10 88888.00 2013-06-07 10:15:35.875 158 12337.73 -31.18 54772.05 88888.00 2013-06-07 10:15:36.000 158 12337.65 -31.07 54771.95 88888.00 2013-06-07 10:15:36.125 158 12337.62 -30.93 54771.85 88888.00 2013-06-07 10:15:36.250 158 12337.60 -30.80 54771.72 88888.00 2013-06-07 10:15:36.375 158 12337.58 -30.68 54771.62 88888.00 2013-06-07 10:15:36.500 158 12337.52 -30.57 54771.55 88888.00 2013-06-07 10:15:36.625 158 12337.52 -30.38 54771.50 88888.00 2013-06-07 10:15:36.750 158 12337.58 -30.25 54771.43 88888.00 2013-06-07 10:15:36.875 158 12337.60 -30.18 54771.30 88888.00 2013-06-07 10:15:37.000 158 12337.52 -30.07 54771.18 88888.00 2013-06-07 10:15:37.125 158 12337.52 -29.93 54771.15 88888.00 2013-06-07 10:15:37.250 158 12337.55 -29.75 54771.05 88888.00 2013-06-07 10:15:37.375 158 12337.65 -29.68 54770.93 88888.00 2013-06-07 10:15:37.500 158 12337.73 -29.60 54770.78 88888.00 2013-06-07 10:15:37.625 158 12337.90 -29.48 54770.68 88888.00 2013-06-07 10:15:37.750 158 12338.00 -29.32 54770.55 88888.00 2013-06-07 10:15:37.875 158 12338.15 -29.25 54770.43 88888.00 2013-06-07 10:15:38.000 158 12338.27 -29.15 54770.28 88888.00 2013-06-07 10:15:38.125 158 12338.40 -28.98 54770.20 88888.00 2013-06-07 10:15:38.250 158 12338.52 -28.85 54770.07 88888.00 2013-06-07 10:15:38.375 158 12338.77 -28.77 54770.00 88888.00 2013-06-07 10:15:38.500 158 12338.95 -28.68 54769.88 88888.00 2013-06-07 10:15:38.625 158 12339.10 -28.55 54769.75 88888.00 2013-06-07 10:15:38.750 158 12339.25 -28.50 54769.60 88888.00 2013-06-07 10:15:38.875 158 12339.40 -28.43 54769.45 88888.00 2013-06-07 10:15:39.000 158 12339.55 -28.38 54769.30 88888.00 2013-06-07 10:15:39.125 158 12339.75 -28.25 54769.20 88888.00 2013-06-07 10:15:39.250 158 12339.98 -28.15 54769.03 88888.00 2013-06-07 10:15:39.375 158 12340.23 -28.07 54768.95 88888.00 2013-06-07 10:15:39.500 158 12340.38 -27.95 54768.80 88888.00 2013-06-07 10:15:39.625 158 12340.50 -27.88 54768.68 88888.00 2013-06-07 10:15:39.750 158 12340.67 -27.77 54768.57 88888.00 2013-06-07 10:15:39.875 158 12340.85 -27.68 54768.40 88888.00 2013-06-07 10:15:40.000 158 12341.02 -27.55 54768.28 88888.00 2013-06-07 10:15:40.125 158 12341.27 -27.43 54768.12 88888.00 2013-06-07 10:15:40.250 158 12341.40 -27.38 54768.00 88888.00 2013-06-07 10:15:40.375 158 12341.58 -27.30 54767.90 88888.00 2013-06-07 10:15:40.500 158 12341.73 -27.23 54767.70 88888.00 2013-06-07 10:15:40.625 158 12341.95 -27.18 54767.50 88888.00 2013-06-07 10:15:40.750 158 12342.05 -27.07 54767.38 88888.00 2013-06-07 10:15:40.875 158 12342.12 -27.00 54767.25 88888.00 2013-06-07 10:15:41.000 158 12342.15 -26.88 54767.10 88888.00 2013-06-07 10:15:41.125 158 12342.20 -26.77 54767.00 88888.00 2013-06-07 10:15:41.250 158 12342.27 -26.60 54766.85 88888.00 2013-06-07 10:15:41.375 158 12342.35 -26.50 54766.72 88888.00 2013-06-07 10:15:41.500 158 12342.40 -26.45 54766.57 88888.00 2013-06-07 10:15:41.625 158 12342.48 -26.35 54766.45 88888.00 2013-06-07 10:15:41.750 158 12342.42 -26.18 54766.32 88888.00 2013-06-07 10:15:41.875 158 12342.38 -26.00 54766.15 88888.00 2013-06-07 10:15:42.000 158 12342.27 -25.85 54766.00 88888.00 2013-06-07 10:15:42.125 158 12342.23 -25.65 54765.95 88888.00 2013-06-07 10:15:42.250 158 12342.17 -25.50 54765.78 88888.00 2013-06-07 10:15:42.375 158 12342.23 -25.32 54765.68 88888.00 2013-06-07 10:15:42.500 158 12342.17 -25.12 54765.55 88888.00 2013-06-07 10:15:42.625 158 12342.12 -24.90 54765.43 88888.00 2013-06-07 10:15:42.750 158 12342.15 -24.65 54765.32 88888.00 2013-06-07 10:15:42.875 158 12342.15 -24.40 54765.18 88888.00 2013-06-07 10:15:43.000 158 12342.12 -24.20 54765.03 88888.00 2013-06-07 10:15:43.125 158 12342.08 -23.98 54764.88 88888.00 2013-06-07 10:15:43.250 158 12342.05 -23.70 54764.68 88888.00 2013-06-07 10:15:43.375 158 12342.15 -23.40 54764.60 88888.00 2013-06-07 10:15:43.500 158 12342.20 -23.10 54764.47 88888.00 2013-06-07 10:15:43.625 158 12342.17 -22.80 54764.32 88888.00 2013-06-07 10:15:43.750 158 12342.17 -22.52 54764.12 88888.00 2013-06-07 10:15:43.875 158 12342.20 -22.23 54764.00 88888.00 2013-06-07 10:15:44.000 158 12342.23 -21.93 54763.85 88888.00 2013-06-07 10:15:44.125 158 12342.30 -21.57 54763.75 88888.00 2013-06-07 10:15:44.250 158 12342.40 -21.20 54763.57 88888.00 2013-06-07 10:15:44.375 158 12342.45 -20.95 54763.45 88888.00 2013-06-07 10:15:44.500 158 12342.48 -20.60 54763.30 88888.00 2013-06-07 10:15:44.625 158 12342.58 -20.25 54763.18 88888.00 2013-06-07 10:15:44.750 158 12342.70 -19.90 54763.07 88888.00 2013-06-07 10:15:44.875 158 12342.83 -19.55 54762.95 88888.00 2013-06-07 10:15:45.000 158 12342.88 -19.18 54762.80 88888.00 2013-06-07 10:15:45.125 158 12342.88 -18.85 54762.68 88888.00 2013-06-07 10:15:45.250 158 12342.90 -18.48 54762.55 88888.00 2013-06-07 10:15:45.375 158 12342.92 -18.10 54762.47 88888.00 2013-06-07 10:15:45.500 158 12342.92 -17.73 54762.38 88888.00 2013-06-07 10:15:45.625 158 12342.92 -17.40 54762.25 88888.00 2013-06-07 10:15:45.750 158 12342.88 -17.02 54762.12 88888.00 2013-06-07 10:15:45.875 158 12342.88 -16.73 54762.07 88888.00 2013-06-07 10:15:46.000 158 12342.85 -16.35 54761.95 88888.00 2013-06-07 10:15:46.125 158 12342.80 -16.00 54761.88 88888.00 2013-06-07 10:15:46.250 158 12342.73 -15.62 54761.72 88888.00 2013-06-07 10:15:46.375 158 12342.62 -15.30 54761.65 88888.00 2013-06-07 10:15:46.500 158 12342.58 -15.00 54761.53 88888.00 2013-06-07 10:15:46.625 158 12342.52 -14.65 54761.45 88888.00 2013-06-07 10:15:46.750 158 12342.38 -14.32 54761.32 88888.00 2013-06-07 10:15:46.875 158 12342.27 -14.03 54761.25 88888.00 2013-06-07 10:15:47.000 158 12342.25 -13.70 54761.18 88888.00 2013-06-07 10:15:47.125 158 12342.17 -13.40 54761.07 88888.00 2013-06-07 10:15:47.250 158 12342.02 -13.05 54760.97 88888.00 2013-06-07 10:15:47.375 158 12341.98 -12.82 54760.90 88888.00 2013-06-07 10:15:47.500 158 12341.83 -12.57 54760.82 88888.00 2013-06-07 10:15:47.625 158 12341.77 -12.30 54760.78 88888.00 2013-06-07 10:15:47.750 158 12341.67 -12.07 54760.68 88888.00 2013-06-07 10:15:47.875 158 12341.52 -11.90 54760.57 88888.00 2013-06-07 10:15:48.000 158 12341.50 -11.65 54760.50 88888.00 2013-06-07 10:15:48.125 158 12341.42 -11.43 54760.45 88888.00 2013-06-07 10:15:48.250 158 12341.25 -11.18 54760.35 88888.00 2013-06-07 10:15:48.375 158 12341.23 -10.95 54760.28 88888.00 2013-06-07 10:15:48.500 158 12341.17 -10.70 54760.20 88888.00 2013-06-07 10:15:48.625 158 12341.08 -10.55 54760.10 88888.00 2013-06-07 10:15:48.750 158 12340.98 -10.38 54760.00 88888.00 2013-06-07 10:15:48.875 158 12340.88 -10.20 54759.93 88888.00 2013-06-07 10:15:49.000 158 12340.77 -10.00 54759.82 88888.00 2013-06-07 10:15:49.125 158 12340.67 -9.78 54759.78 88888.00 2013-06-07 10:15:49.250 158 12340.55 -9.62 54759.62 88888.00 2013-06-07 10:15:49.375 158 12340.40 -9.53 54759.53 88888.00 2013-06-07 10:15:49.500 158 12340.35 -9.35 54759.43 88888.00 2013-06-07 10:15:49.625 158 12340.38 -9.10 54759.35 88888.00 2013-06-07 10:15:49.750 158 12340.40 -8.85 54759.25 88888.00 2013-06-07 10:15:49.875 158 12340.33 -8.72 54759.15 88888.00 2013-06-07 10:15:50.000 158 12340.27 -8.55 54759.03 88888.00 2013-06-07 10:15:50.125 158 12340.27 -8.35 54758.95 88888.00 2013-06-07 10:15:50.250 158 12340.27 -8.18 54758.80 88888.00 2013-06-07 10:15:50.375 158 12340.30 -8.07 54758.68 88888.00 2013-06-07 10:15:50.500 158 12340.35 -7.92 54758.57 88888.00 2013-06-07 10:15:50.625 158 12340.45 -7.75 54758.47 88888.00 2013-06-07 10:15:50.750 158 12340.50 -7.53 54758.38 88888.00 2013-06-07 10:15:50.875 158 12340.52 -7.38 54758.28 88888.00 2013-06-07 10:15:51.000 158 12340.60 -7.25 54758.12 88888.00 2013-06-07 10:15:51.125 158 12340.62 -7.10 54758.05 88888.00 2013-06-07 10:15:51.250 158 12340.62 -7.03 54757.88 88888.00 2013-06-07 10:15:51.375 158 12340.70 -6.88 54757.82 88888.00 2013-06-07 10:15:51.500 158 12340.77 -6.70 54757.72 88888.00 2013-06-07 10:15:51.625 158 12340.80 -6.58 54757.65 88888.00 2013-06-07 10:15:51.750 158 12340.85 -6.42 54757.53 88888.00 2013-06-07 10:15:51.875 158 12340.85 -6.25 54757.47 88888.00 2013-06-07 10:15:52.000 158 12340.80 -6.08 54757.40 88888.00 2013-06-07 10:15:52.125 158 12340.73 -5.90 54757.32 88888.00 2013-06-07 10:15:52.250 158 12340.58 -5.70 54757.22 88888.00 2013-06-07 10:15:52.375 158 12340.45 -5.58 54757.18 88888.00 2013-06-07 10:15:52.500 158 12340.35 -5.42 54757.10 88888.00 2013-06-07 10:15:52.625 158 12340.27 -5.22 54757.05 88888.00 2013-06-07 10:15:52.750 158 12340.15 -5.08 54756.93 88888.00 2013-06-07 10:15:52.875 158 12340.05 -4.88 54756.88 88888.00 2013-06-07 10:15:53.000 158 12339.92 -4.70 54756.80 88888.00 2013-06-07 10:15:53.125 158 12339.77 -4.50 54756.75 88888.00 2013-06-07 10:15:53.250 158 12339.60 -4.28 54756.68 88888.00 2013-06-07 10:15:53.375 158 12339.55 -4.05 54756.68 88888.00 2013-06-07 10:15:53.500 158 12339.45 -3.90 54756.57 88888.00 2013-06-07 10:15:53.625 158 12339.42 -3.65 54756.50 88888.00 2013-06-07 10:15:53.750 158 12339.40 -3.40 54756.45 88888.00 2013-06-07 10:15:53.875 158 12339.38 -3.25 54756.32 88888.00 2013-06-07 10:15:54.000 158 12339.33 -3.15 54756.20 88888.00 2013-06-07 10:15:54.125 158 12339.27 -2.98 54756.12 88888.00 2013-06-07 10:15:54.250 158 12339.27 -2.75 54756.05 88888.00 2013-06-07 10:15:54.375 158 12339.27 -2.60 54756.00 88888.00 2013-06-07 10:15:54.500 158 12339.25 -2.48 54755.93 88888.00 2013-06-07 10:15:54.625 158 12339.23 -2.30 54755.85 88888.00 2013-06-07 10:15:54.750 158 12339.25 -2.08 54755.80 88888.00 2013-06-07 10:15:54.875 158 12339.30 -1.93 54755.70 88888.00 2013-06-07 10:15:55.000 158 12339.33 -1.77 54755.60 88888.00 2013-06-07 10:15:55.125 158 12339.30 -1.65 54755.53 88888.00 2013-06-07 10:15:55.250 158 12339.20 -1.52 54755.43 88888.00 2013-06-07 10:15:55.375 158 12339.15 -1.35 54755.38 88888.00 2013-06-07 10:15:55.500 158 12339.05 -1.18 54755.32 88888.00 2013-06-07 10:15:55.625 158 12338.95 -0.97 54755.30 88888.00 2013-06-07 10:15:55.750 158 12338.70 -0.88 54755.25 88888.00 2013-06-07 10:15:55.875 158 12338.55 -0.75 54755.18 88888.00 2013-06-07 10:15:56.000 158 12338.40 -0.60 54755.10 88888.00 2013-06-07 10:15:56.125 158 12338.20 -0.42 54755.05 88888.00 2013-06-07 10:15:56.250 158 12338.00 -0.20 54755.03 88888.00 2013-06-07 10:15:56.375 158 12337.77 0.00 54755.00 88888.00 2013-06-07 10:15:56.500 158 12337.55 0.12 54754.93 88888.00 2013-06-07 10:15:56.625 158 12337.33 0.25 54754.85 88888.00 2013-06-07 10:15:56.750 158 12337.02 0.45 54754.78 88888.00 2013-06-07 10:15:56.875 158 12336.75 0.68 54754.75 88888.00 2013-06-07 10:15:57.000 158 12336.45 0.90 54754.70 88888.00 2013-06-07 10:15:57.125 158 12336.12 1.15 54754.70 88888.00 2013-06-07 10:15:57.250 158 12335.77 1.35 54754.60 88888.00 2013-06-07 10:15:57.375 158 12335.55 1.57 54754.62 88888.00 2013-06-07 10:15:57.500 158 12335.38 1.82 54754.57 88888.00 2013-06-07 10:15:57.625 158 12335.20 2.08 54754.53 88888.00 2013-06-07 10:15:57.750 158 12335.02 2.33 54754.50 88888.00 2013-06-07 10:15:57.875 158 12334.83 2.55 54754.53 88888.00 2013-06-07 10:15:58.000 158 12334.58 2.80 54754.45 88888.00 2013-06-07 10:15:58.125 158 12334.35 3.02 54754.40 88888.00 2013-06-07 10:15:58.250 158 12334.12 3.25 54754.32 88888.00 2013-06-07 10:15:58.375 158 12333.98 3.48 54754.28 88888.00 2013-06-07 10:15:58.500 158 12333.88 3.70 54754.22 88888.00 2013-06-07 10:15:58.625 158 12333.75 3.95 54754.15 88888.00 2013-06-07 10:15:58.750 158 12333.67 4.22 54754.12 88888.00 2013-06-07 10:15:58.875 158 12333.62 4.42 54754.07 88888.00 2013-06-07 10:15:59.000 158 12333.60 4.62 54754.00 88888.00 2013-06-07 10:15:59.125 158 12333.60 4.90 54753.97 88888.00 2013-06-07 10:15:59.250 158 12333.50 5.20 54753.95 88888.00 2013-06-07 10:15:59.375 158 12333.50 5.40 54753.90 88888.00 2013-06-07 10:15:59.500 158 12333.48 5.60 54753.82 88888.00 2013-06-07 10:15:59.625 158 12333.35 5.83 54753.80 88888.00 2013-06-07 10:15:59.750 158 12333.25 6.00 54753.72 88888.00 2013-06-07 10:15:59.875 158 12333.17 6.25 54753.68 88888.00 2013-06-07 10:16:00.000 158 12333.17 6.42 54753.62 88888.00 2013-06-07 10:16:00.125 158 12333.17 6.65 54753.60 88888.00 2013-06-07 10:16:00.250 158 12333.12 6.90 54753.55 88888.00 2013-06-07 10:16:00.375 158 12333.17 7.10 54753.53 88888.00 2013-06-07 10:16:00.500 158 12333.15 7.28 54753.45 88888.00 2013-06-07 10:16:00.625 158 12333.08 7.53 54753.40 88888.00 2013-06-07 10:16:00.750 158 12333.02 7.78 54753.40 88888.00 2013-06-07 10:16:00.875 158 12332.98 8.00 54753.32 88888.00 2013-06-07 10:16:01.000 158 12332.95 8.18 54753.22 88888.00 2013-06-07 10:16:01.125 158 12332.95 8.43 54753.15 88888.00 2013-06-07 10:16:01.250 158 12333.00 8.72 54753.15 88888.00 2013-06-07 10:16:01.375 158 12333.02 8.93 54753.12 88888.00 2013-06-07 10:16:01.500 158 12332.95 9.15 54753.03 88888.00 2013-06-07 10:16:01.625 158 12332.92 9.40 54752.97 88888.00 2013-06-07 10:16:01.750 158 12332.95 9.65 54752.90 88888.00 2013-06-07 10:16:01.875 158 12332.95 9.95 54752.85 88888.00 2013-06-07 10:16:02.000 158 12332.95 10.28 54752.80 88888.00 2013-06-07 10:16:02.125 158 12332.92 10.53 54752.75 88888.00 2013-06-07 10:16:02.250 158 12332.90 10.85 54752.68 88888.00 2013-06-07 10:16:02.375 158 12332.90 11.15 54752.65 88888.00 2013-06-07 10:16:02.500 158 12332.85 11.43 54752.60 88888.00 2013-06-07 10:16:02.625 158 12332.80 11.70 54752.55 88888.00 2013-06-07 10:16:02.750 158 12332.80 12.00 54752.47 88888.00 2013-06-07 10:16:02.875 158 12332.83 12.30 54752.38 88888.00 2013-06-07 10:16:03.000 158 12332.80 12.57 54752.28 88888.00 2013-06-07 10:16:03.125 158 12332.77 12.85 54752.20 88888.00 2013-06-07 10:16:03.250 158 12332.83 13.20 54752.15 88888.00 2013-06-07 10:16:03.375 158 12332.88 13.47 54752.10 88888.00 2013-06-07 10:16:03.500 158 12332.88 13.70 54752.05 88888.00 2013-06-07 10:16:03.625 158 12332.92 13.97 54751.97 88888.00 2013-06-07 10:16:03.750 158 12332.92 14.20 54751.88 88888.00 2013-06-07 10:16:03.875 158 12332.95 14.45 54751.80 88888.00 2013-06-07 10:16:04.000 158 12333.02 14.72 54751.75 88888.00 2013-06-07 10:16:04.125 158 12333.12 14.88 54751.65 88888.00 2013-06-07 10:16:04.250 158 12333.23 15.05 54751.57 88888.00 2013-06-07 10:16:04.375 158 12333.35 15.22 54751.53 88888.00 2013-06-07 10:16:04.500 158 12333.40 15.30 54751.45 88888.00 2013-06-07 10:16:04.625 158 12333.45 15.43 54751.40 88888.00 2013-06-07 10:16:04.750 158 12333.52 15.60 54751.30 88888.00 2013-06-07 10:16:04.875 158 12333.65 15.70 54751.22 88888.00 2013-06-07 10:16:05.000 158 12333.75 15.78 54751.15 88888.00 2013-06-07 10:16:05.125 158 12333.83 15.82 54751.05 88888.00 2013-06-07 10:16:05.250 158 12333.92 15.90 54750.97 88888.00 2013-06-07 10:16:05.375 158 12333.98 15.95 54750.88 88888.00 2013-06-07 10:16:05.500 158 12334.00 16.02 54750.80 88888.00 2013-06-07 10:16:05.625 158 12334.12 16.07 54750.70 88888.00 2013-06-07 10:16:05.750 158 12334.20 16.12 54750.65 88888.00 2013-06-07 10:16:05.875 158 12334.20 16.20 54750.60 88888.00 2013-06-07 10:16:06.000 158 12334.25 16.27 54750.55 88888.00 2013-06-07 10:16:06.125 158 12334.30 16.30 54750.45 88888.00 2013-06-07 10:16:06.250 158 12334.33 16.43 54750.43 88888.00 2013-06-07 10:16:06.375 158 12334.33 16.48 54750.35 88888.00 2013-06-07 10:16:06.500 158 12334.38 16.55 54750.28 88888.00 2013-06-07 10:16:06.625 158 12334.42 16.65 54750.22 88888.00 2013-06-07 10:16:06.750 158 12334.38 16.68 54750.18 88888.00 2013-06-07 10:16:06.875 158 12334.38 16.75 54750.12 88888.00 2013-06-07 10:16:07.000 158 12334.38 16.82 54750.05 88888.00 2013-06-07 10:16:07.125 158 12334.38 16.88 54750.00 88888.00 2013-06-07 10:16:07.250 158 12334.33 16.90 54749.93 88888.00 2013-06-07 10:16:07.375 158 12334.35 17.02 54749.88 88888.00 2013-06-07 10:16:07.500 158 12334.30 17.07 54749.78 88888.00 2013-06-07 10:16:07.625 158 12334.25 17.12 54749.68 88888.00 2013-06-07 10:16:07.750 158 12334.17 17.18 54749.57 88888.00 2013-06-07 10:16:07.875 158 12334.17 17.27 54749.55 88888.00 2013-06-07 10:16:08.000 158 12334.25 17.35 54749.50 88888.00 2013-06-07 10:16:08.125 158 12334.33 17.43 54749.43 88888.00 2013-06-07 10:16:08.250 158 12334.38 17.55 54749.35 88888.00 2013-06-07 10:16:08.375 158 12334.50 17.62 54749.30 88888.00 2013-06-07 10:16:08.500 158 12334.52 17.62 54749.18 88888.00 2013-06-07 10:16:08.625 158 12334.58 17.62 54749.03 88888.00 2013-06-07 10:16:08.750 158 12334.62 17.68 54748.93 88888.00 2013-06-07 10:16:08.875 158 12334.75 17.73 54748.85 88888.00 2013-06-07 10:16:09.000 158 12334.90 17.80 54748.80 88888.00 2013-06-07 10:16:09.125 158 12335.00 17.88 54748.70 88888.00 2013-06-07 10:16:09.250 158 12335.05 17.88 54748.57 88888.00 2013-06-07 10:16:09.375 158 12335.17 17.85 54748.45 88888.00 2013-06-07 10:16:09.500 158 12335.33 17.90 54748.38 88888.00 2013-06-07 10:16:09.625 158 12335.38 17.95 54748.30 88888.00 2013-06-07 10:16:09.750 158 12335.45 17.98 54748.20 88888.00 2013-06-07 10:16:09.875 158 12335.52 18.02 54748.10 88888.00 2013-06-07 10:16:10.000 158 12335.60 17.98 54747.95 88888.00 2013-06-07 10:16:10.125 158 12335.62 18.05 54747.88 88888.00 2013-06-07 10:16:10.250 158 12335.65 18.10 54747.75 88888.00 2013-06-07 10:16:10.375 158 12335.70 18.18 54747.68 88888.00 2013-06-07 10:16:10.500 158 12335.67 18.27 54747.65 88888.00 2013-06-07 10:16:10.625 158 12335.75 18.38 54747.57 88888.00 2013-06-07 10:16:10.750 158 12335.77 18.50 54747.47 88888.00 2013-06-07 10:16:10.875 158 12335.73 18.57 54747.38 88888.00 2013-06-07 10:16:11.000 158 12335.60 18.68 54747.25 88888.00 2013-06-07 10:16:11.125 158 12335.48 18.80 54747.18 88888.00 2013-06-07 10:16:11.250 158 12335.38 19.00 54747.07 88888.00 2013-06-07 10:16:11.375 158 12335.25 19.20 54747.00 88888.00 2013-06-07 10:16:11.500 158 12335.10 19.38 54746.90 88888.00 2013-06-07 10:16:11.625 158 12334.98 19.65 54746.85 88888.00 2013-06-07 10:16:11.750 158 12334.85 19.90 54746.80 88888.00 2013-06-07 10:16:11.875 158 12334.70 20.10 54746.72 88888.00 2013-06-07 10:16:12.000 158 12334.60 20.35 54746.62 88888.00 2013-06-07 10:16:12.125 158 12334.48 20.60 54746.50 88888.00 2013-06-07 10:16:12.250 158 12334.30 20.90 54746.40 88888.00 2013-06-07 10:16:12.375 158 12334.23 21.10 54746.32 88888.00 2013-06-07 10:16:12.500 158 12334.08 21.35 54746.25 88888.00 2013-06-07 10:16:12.625 158 12333.92 21.60 54746.15 88888.00 2013-06-07 10:16:12.750 158 12333.75 21.90 54746.05 88888.00 2013-06-07 10:16:12.875 158 12333.60 22.15 54745.95 88888.00 2013-06-07 10:16:13.000 158 12333.42 22.43 54745.88 88888.00 2013-06-07 10:16:13.125 158 12333.27 22.68 54745.80 88888.00 2013-06-07 10:16:13.250 158 12333.20 22.95 54745.70 88888.00 2013-06-07 10:16:13.375 158 12333.17 23.15 54745.60 88888.00 2013-06-07 10:16:13.500 158 12333.08 23.32 54745.45 88888.00 2013-06-07 10:16:13.625 158 12333.08 23.57 54745.40 88888.00 2013-06-07 10:16:13.750 158 12333.05 23.77 54745.32 88888.00 2013-06-07 10:16:13.875 158 12332.92 23.93 54745.22 88888.00 2013-06-07 10:16:14.000 158 12332.85 24.05 54745.05 88888.00 2013-06-07 10:16:14.125 158 12332.83 24.25 54744.97 88888.00 2013-06-07 10:16:14.250 158 12332.80 24.40 54744.85 88888.00 2013-06-07 10:16:14.375 158 12332.75 24.45 54744.75 88888.00 2013-06-07 10:16:14.500 158 12332.65 24.55 54744.68 88888.00 2013-06-07 10:16:14.625 158 12332.60 24.70 54744.60 88888.00 2013-06-07 10:16:14.750 158 12332.52 24.82 54744.50 88888.00 2013-06-07 10:16:14.875 158 12332.48 24.93 54744.43 88888.00 2013-06-07 10:16:15.000 158 12332.38 25.00 54744.32 88888.00 2013-06-07 10:16:15.125 158 12332.33 25.15 54744.25 88888.00 2013-06-07 10:16:15.250 158 12332.12 25.30 54744.18 88888.00 2013-06-07 10:16:15.375 158 12332.05 25.45 54744.12 88888.00 2013-06-07 10:16:15.500 158 12331.98 25.55 54744.03 88888.00 2013-06-07 10:16:15.625 158 12331.92 25.65 54743.93 88888.00 2013-06-07 10:16:15.750 158 12331.83 25.85 54743.88 88888.00 2013-06-07 10:16:15.875 158 12331.75 26.00 54743.82 88888.00 2013-06-07 10:16:16.000 158 12331.62 26.10 54743.70 88888.00 2013-06-07 10:16:16.125 158 12331.50 26.20 54743.60 88888.00 2013-06-07 10:16:16.250 158 12331.33 26.35 54743.55 88888.00 2013-06-07 10:16:16.375 158 12331.30 26.50 54743.53 88888.00 2013-06-07 10:16:16.500 158 12331.17 26.70 54743.47 88888.00 2013-06-07 10:16:16.625 158 12330.98 26.85 54743.38 88888.00 2013-06-07 10:16:16.750 158 12330.80 27.02 54743.30 88888.00 2013-06-07 10:16:16.875 158 12330.62 27.20 54743.22 88888.00 2013-06-07 10:16:17.000 158 12330.42 27.35 54743.15 88888.00 2013-06-07 10:16:17.125 158 12330.30 27.52 54743.10 88888.00 2013-06-07 10:16:17.250 158 12330.15 27.68 54743.00 88888.00 2013-06-07 10:16:17.375 158 12330.05 27.88 54742.95 88888.00 2013-06-07 10:16:17.500 158 12329.90 28.00 54742.85 88888.00 2013-06-07 10:16:17.625 158 12329.75 28.15 54742.78 88888.00 2013-06-07 10:16:17.750 158 12329.62 28.30 54742.70 88888.00 2013-06-07 10:16:17.875 158 12329.42 28.45 54742.65 88888.00 2013-06-07 10:16:18.000 158 12329.25 28.60 54742.53 88888.00 2013-06-07 10:16:18.125 158 12329.12 28.70 54742.45 88888.00 2013-06-07 10:16:18.250 158 12329.00 28.82 54742.35 88888.00 2013-06-07 10:16:18.375 158 12328.95 28.95 54742.28 88888.00 2013-06-07 10:16:18.500 158 12328.85 29.20 54742.25 88888.00 2013-06-07 10:16:18.625 158 12328.70 29.27 54742.18 88888.00 2013-06-07 10:16:18.750 158 12328.55 29.35 54742.05 88888.00 2013-06-07 10:16:18.875 158 12328.52 29.52 54742.00 88888.00 2013-06-07 10:16:19.000 158 12328.48 29.68 54741.93 88888.00 2013-06-07 10:16:19.125 158 12328.35 29.75 54741.82 88888.00 2013-06-07 10:16:19.250 158 12328.30 29.85 54741.72 88888.00 2013-06-07 10:16:19.375 158 12328.30 30.02 54741.68 88888.00 2013-06-07 10:16:19.500 158 12328.30 30.23 54741.62 88888.00 2013-06-07 10:16:19.625 158 12328.12 30.27 54741.50 88888.00 2013-06-07 10:16:19.750 158 12328.02 30.35 54741.40 88888.00 2013-06-07 10:16:19.875 158 12328.08 30.48 54741.30 88888.00 2013-06-07 10:16:20.000 158 12328.10 30.60 54741.22 88888.00 2013-06-07 10:16:20.125 158 12328.02 30.68 54741.12 88888.00 2013-06-07 10:16:20.250 158 12327.92 30.80 54741.10 88888.00 2013-06-07 10:16:20.375 158 12327.92 30.95 54741.05 88888.00 2013-06-07 10:16:20.500 158 12327.90 31.05 54740.93 88888.00 2013-06-07 10:16:20.625 158 12327.88 31.12 54740.85 88888.00 2013-06-07 10:16:20.750 158 12327.80 31.23 54740.78 88888.00 2013-06-07 10:16:20.875 158 12327.77 31.38 54740.70 88888.00 2013-06-07 10:16:21.000 158 12327.73 31.48 54740.60 88888.00 2013-06-07 10:16:21.125 158 12327.70 31.57 54740.53 88888.00 2013-06-07 10:16:21.250 158 12327.65 31.70 54740.43 88888.00 2013-06-07 10:16:21.375 158 12327.67 31.82 54740.40 88888.00 2013-06-07 10:16:21.500 158 12327.65 31.98 54740.35 88888.00 2013-06-07 10:16:21.625 158 12327.60 32.05 54740.22 88888.00 2013-06-07 10:16:21.750 158 12327.60 32.17 54740.18 88888.00 2013-06-07 10:16:21.875 158 12327.60 32.33 54740.10 88888.00 2013-06-07 10:16:22.000 158 12327.52 32.48 54740.05 88888.00 2013-06-07 10:16:22.125 158 12327.42 32.60 54740.00 88888.00 2013-06-07 10:16:22.250 158 12327.40 32.70 54739.88 88888.00 2013-06-07 10:16:22.375 158 12327.40 32.75 54739.75 88888.00 2013-06-07 10:16:22.500 158 12327.40 32.83 54739.68 88888.00 2013-06-07 10:16:22.625 158 12327.33 32.95 54739.62 88888.00 2013-06-07 10:16:22.750 158 12327.30 33.17 54739.57 88888.00 2013-06-07 10:16:22.875 158 12327.30 33.33 54739.47 88888.00 2013-06-07 10:16:23.000 158 12327.30 33.40 54739.38 88888.00 2013-06-07 10:16:23.125 158 12327.27 33.55 54739.35 88888.00 2013-06-07 10:16:23.250 158 12327.27 33.70 54739.28 88888.00 2013-06-07 10:16:23.375 158 12327.30 33.83 54739.20 88888.00 2013-06-07 10:16:23.500 158 12327.38 34.00 54739.18 88888.00 2013-06-07 10:16:23.625 158 12327.33 34.20 54739.15 88888.00 2013-06-07 10:16:23.750 158 12327.27 34.35 54739.07 88888.00 2013-06-07 10:16:23.875 158 12327.33 34.50 54739.03 88888.00 2013-06-07 10:16:24.000 158 12327.35 34.67 54738.93 88888.00 2013-06-07 10:16:24.125 158 12327.40 34.85 54738.85 88888.00 2013-06-07 10:16:24.250 158 12327.38 35.05 54738.78 88888.00 2013-06-07 10:16:24.375 158 12327.40 35.23 54738.75 88888.00 2013-06-07 10:16:24.500 158 12327.42 35.40 54738.68 88888.00 2013-06-07 10:16:24.625 158 12327.42 35.50 54738.62 88888.00 2013-06-07 10:16:24.750 158 12327.40 35.60 54738.53 88888.00 2013-06-07 10:16:24.875 158 12327.48 35.80 54738.47 88888.00 2013-06-07 10:16:25.000 158 12327.55 35.90 54738.43 88888.00 2013-06-07 10:16:25.125 158 12327.55 35.98 54738.32 88888.00 2013-06-07 10:16:25.250 158 12327.50 36.08 54738.30 88888.00 2013-06-07 10:16:25.375 158 12327.52 36.15 54738.25 88888.00 2013-06-07 10:16:25.500 158 12327.50 36.23 54738.18 88888.00 2013-06-07 10:16:25.625 158 12327.55 36.33 54738.12 88888.00 2013-06-07 10:16:25.750 158 12327.55 36.33 54738.07 88888.00 2013-06-07 10:16:25.875 158 12327.55 36.30 54737.97 88888.00 2013-06-07 10:16:26.000 158 12327.50 36.25 54737.90 88888.00 2013-06-07 10:16:26.125 158 12327.55 36.25 54737.88 88888.00 2013-06-07 10:16:26.250 158 12327.60 36.20 54737.82 88888.00 2013-06-07 10:16:26.375 158 12327.60 36.12 54737.78 88888.00 2013-06-07 10:16:26.500 158 12327.62 36.08 54737.70 88888.00 2013-06-07 10:16:26.625 158 12327.58 36.00 54737.65 88888.00 2013-06-07 10:16:26.750 158 12327.65 35.95 54737.62 88888.00 2013-06-07 10:16:26.875 158 12327.67 35.90 54737.60 88888.00 2013-06-07 10:16:27.000 158 12327.65 35.83 54737.53 88888.00 2013-06-07 10:16:27.125 158 12327.67 35.77 54737.50 88888.00 2013-06-07 10:16:27.250 158 12327.73 35.70 54737.47 88888.00 2013-06-07 10:16:27.375 158 12327.75 35.65 54737.40 88888.00 2013-06-07 10:16:27.500 158 12327.75 35.62 54737.35 88888.00 2013-06-07 10:16:27.625 158 12327.70 35.60 54737.35 88888.00 2013-06-07 10:16:27.750 158 12327.65 35.55 54737.32 88888.00 2013-06-07 10:16:27.875 158 12327.60 35.48 54737.25 88888.00 2013-06-07 10:16:28.000 158 12327.58 35.48 54737.22 88888.00 2013-06-07 10:16:28.125 158 12327.55 35.52 54737.22 88888.00 2013-06-07 10:16:28.250 158 12327.42 35.58 54737.22 88888.00 2013-06-07 10:16:28.375 158 12327.35 35.58 54737.15 88888.00 2013-06-07 10:16:28.500 158 12327.23 35.62 54737.10 88888.00 2013-06-07 10:16:28.625 158 12327.20 35.73 54737.10 88888.00 2013-06-07 10:16:28.750 158 12327.15 35.80 54737.12 88888.00 2013-06-07 10:16:28.875 158 12327.10 35.88 54737.05 88888.00 2013-06-07 10:16:29.000 158 12327.08 35.95 54736.97 88888.00 2013-06-07 10:16:29.125 158 12327.02 36.05 54736.97 88888.00 2013-06-07 10:16:29.250 158 12326.95 36.12 54736.97 88888.00 2013-06-07 10:16:29.375 158 12326.98 36.20 54736.95 88888.00 2013-06-07 10:16:29.500 158 12326.98 36.27 54736.93 88888.00 2013-06-07 10:16:29.625 158 12326.95 36.35 54736.90 88888.00 2013-06-07 10:16:29.750 158 12326.92 36.38 54736.88 88888.00 2013-06-07 10:16:29.875 158 12326.90 36.45 54736.82 88888.00 2013-06-07 10:16:30.000 158 12326.80 36.48 54736.80 88888.00 2013-06-07 10:16:30.125 158 12326.73 36.45 54736.78 88888.00 2013-06-07 10:16:30.250 158 12326.70 36.42 54736.78 88888.00 2013-06-07 10:16:30.375 158 12326.77 36.50 54736.78 88888.00 2013-06-07 10:16:30.500 158 12326.83 36.55 54736.78 88888.00 2013-06-07 10:16:30.625 158 12326.77 36.45 54736.70 88888.00 2013-06-07 10:16:30.750 158 12326.75 36.35 54736.62 88888.00 2013-06-07 10:16:30.875 158 12326.75 36.33 54736.60 88888.00 2013-06-07 10:16:31.000 158 12326.73 36.30 54736.57 88888.00 2013-06-07 10:16:31.125 158 12326.65 36.25 54736.55 88888.00 2013-06-07 10:16:31.250 158 12326.55 36.20 54736.50 88888.00 2013-06-07 10:16:31.375 158 12326.58 36.15 54736.47 88888.00 2013-06-07 10:16:31.500 158 12326.58 36.12 54736.43 88888.00 2013-06-07 10:16:31.625 158 12326.55 36.05 54736.35 88888.00 2013-06-07 10:16:31.750 158 12326.52 36.02 54736.30 88888.00 2013-06-07 10:16:31.875 158 12326.52 36.00 54736.25 88888.00 2013-06-07 10:16:32.000 158 12326.48 35.98 54736.18 88888.00 2013-06-07 10:16:32.125 158 12326.45 35.95 54736.10 88888.00 2013-06-07 10:16:32.250 158 12326.45 35.98 54736.12 88888.00 2013-06-07 10:16:32.375 158 12326.42 36.00 54736.07 88888.00 2013-06-07 10:16:32.500 158 12326.42 36.02 54736.03 88888.00 2013-06-07 10:16:32.625 158 12326.40 36.08 54736.00 88888.00 2013-06-07 10:16:32.750 158 12326.35 36.20 54736.00 88888.00 2013-06-07 10:16:32.875 158 12326.23 36.27 54735.95 88888.00 2013-06-07 10:16:33.000 158 12326.23 36.35 54735.88 88888.00 2013-06-07 10:16:33.125 158 12326.25 36.52 54735.90 88888.00 2013-06-07 10:16:33.250 158 12326.25 36.67 54735.88 88888.00 2013-06-07 10:16:33.375 158 12326.25 36.77 54735.82 88888.00 2013-06-07 10:16:33.500 158 12326.15 36.92 54735.85 88888.00 2013-06-07 10:16:33.625 158 12326.05 37.12 54735.80 88888.00 2013-06-07 10:16:33.750 158 12325.92 37.30 54735.80 88888.00 2013-06-07 10:16:33.875 158 12325.92 37.48 54735.80 88888.00 2013-06-07 10:16:34.000 158 12325.92 37.62 54735.78 88888.00 2013-06-07 10:16:34.125 158 12325.92 37.83 54735.75 88888.00 2013-06-07 10:16:34.250 158 12325.88 38.02 54735.75 88888.00 2013-06-07 10:16:34.375 158 12325.75 38.17 54735.72 88888.00 2013-06-07 10:16:34.500 158 12325.62 38.38 54735.75 88888.00 2013-06-07 10:16:34.625 158 12325.60 38.55 54735.80 88888.00 2013-06-07 10:16:34.750 158 12325.58 38.73 54735.80 88888.00 2013-06-07 10:16:34.875 158 12325.50 38.88 54735.78 88888.00 2013-06-07 10:16:35.000 158 12325.42 39.00 54735.72 88888.00 2013-06-07 10:16:35.125 158 12325.42 39.12 54735.78 88888.00 2013-06-07 10:16:35.250 158 12325.38 39.25 54735.75 88888.00 2013-06-07 10:16:35.375 158 12325.35 39.33 54735.72 88888.00 2013-06-07 10:16:35.500 158 12325.38 39.50 54735.75 88888.00 2013-06-07 10:16:35.625 158 12325.48 39.62 54735.75 88888.00 2013-06-07 10:16:35.750 158 12325.48 39.70 54735.78 88888.00 2013-06-07 10:16:35.875 158 12325.42 39.77 54735.78 88888.00 2013-06-07 10:16:36.000 158 12325.45 39.85 54735.78 88888.00 2013-06-07 10:16:36.125 158 12325.45 39.85 54735.75 88888.00 2013-06-07 10:16:36.250 158 12325.45 39.88 54735.72 88888.00 2013-06-07 10:16:36.375 158 12325.55 39.95 54735.72 88888.00 2013-06-07 10:16:36.500 158 12325.60 39.98 54735.72 88888.00 2013-06-07 10:16:36.625 158 12325.62 39.98 54735.72 88888.00 2013-06-07 10:16:36.750 158 12325.67 39.95 54735.70 88888.00 2013-06-07 10:16:36.875 158 12325.67 39.92 54735.68 88888.00 2013-06-07 10:16:37.000 158 12325.70 39.92 54735.65 88888.00 2013-06-07 10:16:37.125 158 12325.77 39.92 54735.65 88888.00 2013-06-07 10:16:37.250 158 12325.83 39.90 54735.65 88888.00 2013-06-07 10:16:37.375 158 12325.88 39.92 54735.68 88888.00 2013-06-07 10:16:37.500 158 12325.83 39.88 54735.65 88888.00 2013-06-07 10:16:37.625 158 12325.85 39.88 54735.60 88888.00 2013-06-07 10:16:37.750 158 12325.92 39.95 54735.62 88888.00 2013-06-07 10:16:37.875 158 12325.95 39.98 54735.60 88888.00 2013-06-07 10:16:38.000 158 12325.85 39.95 54735.55 88888.00 2013-06-07 10:16:38.125 158 12325.73 39.95 54735.53 88888.00 2013-06-07 10:16:38.250 158 12325.70 40.00 54735.53 88888.00 2013-06-07 10:16:38.375 158 12325.60 40.00 54735.50 88888.00 2013-06-07 10:16:38.500 158 12325.52 40.08 54735.50 88888.00 2013-06-07 10:16:38.625 158 12325.42 40.17 54735.53 88888.00 2013-06-07 10:16:38.750 158 12325.30 40.20 54735.53 88888.00 2013-06-07 10:16:38.875 158 12325.15 40.25 54735.50 88888.00 2013-06-07 10:16:39.000 158 12325.10 40.38 54735.53 88888.00 2013-06-07 10:16:39.125 158 12325.10 40.50 54735.55 88888.00 2013-06-07 10:16:39.250 158 12324.95 40.52 54735.53 88888.00 2013-06-07 10:16:39.375 158 12324.77 40.60 54735.50 88888.00 2013-06-07 10:16:39.500 158 12324.65 40.67 54735.50 88888.00 2013-06-07 10:16:39.625 158 12324.62 40.80 54735.50 88888.00 2013-06-07 10:16:39.750 158 12324.52 40.92 54735.53 88888.00 2013-06-07 10:16:39.875 158 12324.40 40.98 54735.55 88888.00 2013-06-07 10:16:40.000 158 12324.35 41.12 54735.53 88888.00 2013-06-07 10:16:40.125 158 12324.20 41.20 54735.53 88888.00 2013-06-07 10:16:40.250 158 12324.08 41.27 54735.47 88888.00 2013-06-07 10:16:40.375 158 12324.08 41.35 54735.47 88888.00 2013-06-07 10:16:40.500 158 12324.08 41.48 54735.45 88888.00 2013-06-07 10:16:40.625 158 12323.98 41.55 54735.45 88888.00 2013-06-07 10:16:40.750 158 12323.90 41.62 54735.45 88888.00 2013-06-07 10:16:40.875 158 12323.85 41.67 54735.40 88888.00 2013-06-07 10:16:41.000 158 12323.85 41.75 54735.43 88888.00 2013-06-07 10:16:41.125 158 12323.83 41.88 54735.47 88888.00 2013-06-07 10:16:41.250 158 12323.75 41.98 54735.47 88888.00 2013-06-07 10:16:41.375 158 12323.75 42.02 54735.47 88888.00 2013-06-07 10:16:41.500 158 12323.73 42.08 54735.47 88888.00 2013-06-07 10:16:41.625 158 12323.73 42.12 54735.50 88888.00 2013-06-07 10:16:41.750 158 12323.65 42.17 54735.53 88888.00 2013-06-07 10:16:41.875 158 12323.60 42.27 54735.50 88888.00 2013-06-07 10:16:42.000 158 12323.50 42.33 54735.50 88888.00 2013-06-07 10:16:42.125 158 12323.50 42.38 54735.55 88888.00 2013-06-07 10:16:42.250 158 12323.48 42.42 54735.55 88888.00 2013-06-07 10:16:42.375 158 12323.45 42.50 54735.55 88888.00 2013-06-07 10:16:42.500 158 12323.40 42.58 54735.57 88888.00 2013-06-07 10:16:42.625 158 12323.38 42.62 54735.60 88888.00 2013-06-07 10:16:42.750 158 12323.40 42.60 54735.60 88888.00 2013-06-07 10:16:42.875 158 12323.45 42.67 54735.65 88888.00 2013-06-07 10:16:43.000 158 12323.48 42.70 54735.65 88888.00 2013-06-07 10:16:43.125 158 12323.45 42.75 54735.68 88888.00 2013-06-07 10:16:43.250 158 12323.52 42.75 54735.72 88888.00 2013-06-07 10:16:43.375 158 12323.65 42.75 54735.72 88888.00 2013-06-07 10:16:43.500 158 12323.67 42.75 54735.72 88888.00 2013-06-07 10:16:43.625 158 12323.77 42.77 54735.78 88888.00 2013-06-07 10:16:43.750 158 12323.88 42.77 54735.82 88888.00 2013-06-07 10:16:43.875 158 12323.90 42.67 54735.85 88888.00 2013-06-07 10:16:44.000 158 12323.90 42.65 54735.85 88888.00 2013-06-07 10:16:44.125 158 12323.85 42.60 54735.88 88888.00 2013-06-07 10:16:44.250 158 12323.83 42.55 54735.93 88888.00 2013-06-07 10:16:44.375 158 12323.92 42.55 54735.95 88888.00 2013-06-07 10:16:44.500 158 12323.88 42.42 54735.95 88888.00 2013-06-07 10:16:44.625 158 12323.88 42.35 54735.95 88888.00 2013-06-07 10:16:44.750 158 12323.92 42.33 54735.97 88888.00 2013-06-07 10:16:44.875 158 12323.95 42.27 54736.00 88888.00 2013-06-07 10:16:45.000 158 12323.95 42.20 54736.00 88888.00 2013-06-07 10:16:45.125 158 12323.90 42.15 54736.05 88888.00 2013-06-07 10:16:45.250 158 12323.80 42.15 54736.10 88888.00 2013-06-07 10:16:45.375 158 12323.77 42.12 54736.10 88888.00 2013-06-07 10:16:45.500 158 12323.80 42.05 54736.12 88888.00 2013-06-07 10:16:45.625 158 12323.73 42.00 54736.12 88888.00 2013-06-07 10:16:45.750 158 12323.67 42.02 54736.18 88888.00 2013-06-07 10:16:45.875 158 12323.52 41.98 54736.18 88888.00 2013-06-07 10:16:46.000 158 12323.30 41.85 54736.15 88888.00 2013-06-07 10:16:46.125 158 12323.25 41.83 54736.15 88888.00 2013-06-07 10:16:46.250 158 12323.27 41.92 54736.20 88888.00 2013-06-07 10:16:46.375 158 12323.25 41.98 54736.20 88888.00 2013-06-07 10:16:46.500 158 12323.12 41.95 54736.22 88888.00 2013-06-07 10:16:46.625 158 12323.12 42.00 54736.25 88888.00 2013-06-07 10:16:46.750 158 12323.08 41.98 54736.22 88888.00 2013-06-07 10:16:46.875 158 12323.00 42.02 54736.30 88888.00 2013-06-07 10:16:47.000 158 12322.88 42.05 54736.30 88888.00 2013-06-07 10:16:47.125 158 12322.77 42.10 54736.32 88888.00 2013-06-07 10:16:47.250 158 12322.67 42.12 54736.30 88888.00 2013-06-07 10:16:47.375 158 12322.60 42.15 54736.28 88888.00 2013-06-07 10:16:47.500 158 12322.55 42.23 54736.28 88888.00 2013-06-07 10:16:47.625 158 12322.50 42.27 54736.25 88888.00 2013-06-07 10:16:47.750 158 12322.40 42.35 54736.25 88888.00 2013-06-07 10:16:47.875 158 12322.33 42.50 54736.30 88888.00 2013-06-07 10:16:48.000 158 12322.23 42.60 54736.30 88888.00 2013-06-07 10:16:48.125 158 12322.12 42.75 54736.35 88888.00 2013-06-07 10:16:48.250 158 12321.98 42.85 54736.32 88888.00 2013-06-07 10:16:48.375 158 12321.88 42.92 54736.35 88888.00 2013-06-07 10:16:48.500 158 12321.83 43.10 54736.35 88888.00 2013-06-07 10:16:48.625 158 12321.80 43.27 54736.40 88888.00 2013-06-07 10:16:48.750 158 12321.77 43.45 54736.45 88888.00 2013-06-07 10:16:48.875 158 12321.70 43.60 54736.45 88888.00 2013-06-07 10:16:49.000 158 12321.65 43.70 54736.45 88888.00 2013-06-07 10:16:49.125 158 12321.65 43.80 54736.40 88888.00 2013-06-07 10:16:49.250 158 12321.52 43.90 54736.45 88888.00 2013-06-07 10:16:49.375 158 12321.42 44.02 54736.45 88888.00 2013-06-07 10:16:49.500 158 12321.35 44.10 54736.47 88888.00 2013-06-07 10:16:49.625 158 12321.38 44.20 54736.53 88888.00 2013-06-07 10:16:49.750 158 12321.30 44.27 54736.53 88888.00 2013-06-07 10:16:49.875 158 12321.23 44.40 54736.53 88888.00 2013-06-07 10:16:50.000 158 12321.17 44.45 54736.55 88888.00 2013-06-07 10:16:50.125 158 12321.17 44.50 54736.55 88888.00 2013-06-07 10:16:50.250 158 12321.15 44.58 54736.62 88888.00 2013-06-07 10:16:50.375 158 12321.23 44.67 54736.65 88888.00 2013-06-07 10:16:50.500 158 12321.17 44.70 54736.65 88888.00 2013-06-07 10:16:50.625 158 12321.10 44.73 54736.65 88888.00 2013-06-07 10:16:50.750 158 12320.98 44.77 54736.72 88888.00 2013-06-07 10:16:50.875 158 12320.90 44.85 54736.75 88888.00 2013-06-07 10:16:51.000 158 12320.88 44.85 54736.75 88888.00 2013-06-07 10:16:51.125 158 12320.85 44.88 54736.75 88888.00 2013-06-07 10:16:51.250 158 12320.77 44.88 54736.75 88888.00 2013-06-07 10:16:51.375 158 12320.73 44.90 54736.78 88888.00 2013-06-07 10:16:51.500 158 12320.65 44.92 54736.80 88888.00 2013-06-07 10:16:51.625 158 12320.65 44.92 54736.85 88888.00 2013-06-07 10:16:51.750 158 12320.58 44.92 54736.85 88888.00 2013-06-07 10:16:51.875 158 12320.50 44.90 54736.85 88888.00 2013-06-07 10:16:52.000 158 12320.48 44.92 54736.88 88888.00 2013-06-07 10:16:52.125 158 12320.42 44.90 54736.90 88888.00 2013-06-07 10:16:52.250 158 12320.35 44.88 54736.90 88888.00 2013-06-07 10:16:52.375 158 12320.25 44.85 54736.90 88888.00 2013-06-07 10:16:52.500 158 12320.12 44.83 54736.93 88888.00 2013-06-07 10:16:52.625 158 12320.02 44.80 54736.95 88888.00 2013-06-07 10:16:52.750 158 12319.95 44.80 54737.00 88888.00 2013-06-07 10:16:52.875 158 12319.88 44.80 54737.05 88888.00 2013-06-07 10:16:53.000 158 12319.77 44.83 54737.07 88888.00 2013-06-07 10:16:53.125 158 12319.65 44.77 54737.07 88888.00 2013-06-07 10:16:53.250 158 12319.50 44.73 54737.07 88888.00 2013-06-07 10:16:53.375 158 12319.45 44.73 54737.07 88888.00 2013-06-07 10:16:53.500 158 12319.30 44.73 54737.12 88888.00 2013-06-07 10:16:53.625 158 12319.20 44.73 54737.18 88888.00 2013-06-07 10:16:53.750 158 12319.15 44.73 54737.20 88888.00 2013-06-07 10:16:53.875 158 12319.10 44.73 54737.22 88888.00 2013-06-07 10:16:54.000 158 12319.05 44.73 54737.25 88888.00 2013-06-07 10:16:54.125 158 12319.00 44.73 54737.30 88888.00 2013-06-07 10:16:54.250 158 12318.90 44.65 54737.32 88888.00 2013-06-07 10:16:54.375 158 12318.85 44.70 54737.38 88888.00 2013-06-07 10:16:54.500 158 12318.75 44.73 54737.40 88888.00 2013-06-07 10:16:54.625 158 12318.52 44.67 54737.35 88888.00 2013-06-07 10:16:54.750 158 12318.48 44.70 54737.38 88888.00 2013-06-07 10:16:54.875 158 12318.50 44.77 54737.45 88888.00 2013-06-07 10:16:55.000 158 12318.42 44.80 54737.45 88888.00 2013-06-07 10:16:55.125 158 12318.33 44.80 54737.45 88888.00 2013-06-07 10:16:55.250 158 12318.17 44.85 54737.43 88888.00 2013-06-07 10:16:55.375 158 12318.12 44.95 54737.47 88888.00 2013-06-07 10:16:55.500 158 12318.10 45.02 54737.47 88888.00 2013-06-07 10:16:55.625 158 12318.08 45.08 54737.47 88888.00 2013-06-07 10:16:55.750 158 12318.05 45.20 54737.50 88888.00 2013-06-07 10:16:55.875 158 12318.05 45.38 54737.53 88888.00 2013-06-07 10:16:56.000 158 12318.02 45.48 54737.53 88888.00 2013-06-07 10:16:56.125 158 12317.98 45.58 54737.50 88888.00 2013-06-07 10:16:56.250 158 12317.95 45.73 54737.50 88888.00 2013-06-07 10:16:56.375 158 12317.98 45.83 54737.50 88888.00 2013-06-07 10:16:56.500 158 12318.02 46.02 54737.50 88888.00 2013-06-07 10:16:56.625 158 12318.10 46.20 54737.50 88888.00 2013-06-07 10:16:56.750 158 12318.17 46.35 54737.47 88888.00 2013-06-07 10:16:56.875 158 12318.30 46.50 54737.47 88888.00 2013-06-07 10:16:57.000 158 12318.40 46.65 54737.45 88888.00 2013-06-07 10:16:57.125 158 12318.50 46.83 54737.43 88888.00 2013-06-07 10:16:57.250 158 12318.67 47.00 54737.40 88888.00 2013-06-07 10:16:57.375 158 12318.85 47.12 54737.40 88888.00 2013-06-07 10:16:57.500 158 12318.92 47.33 54737.45 88888.00 2013-06-07 10:16:57.625 158 12319.02 47.55 54737.45 88888.00 2013-06-07 10:16:57.750 158 12319.08 47.67 54737.40 88888.00 2013-06-07 10:16:57.875 158 12319.17 47.85 54737.38 88888.00 2013-06-07 10:16:58.000 158 12319.25 47.98 54737.32 88888.00 2013-06-07 10:16:58.125 158 12319.40 48.15 54737.35 88888.00 2013-06-07 10:16:58.250 158 12319.48 48.45 54737.40 88888.00 2013-06-07 10:16:58.375 158 12319.67 48.67 54737.45 88888.00 2013-06-07 10:16:58.500 158 12319.80 48.85 54737.43 88888.00 2013-06-07 10:16:58.625 158 12319.83 48.98 54737.45 88888.00 2013-06-07 10:16:58.750 158 12319.88 49.15 54737.45 88888.00 2013-06-07 10:16:58.875 158 12319.90 49.23 54737.43 88888.00 2013-06-07 10:16:59.000 158 12319.98 49.38 54737.45 88888.00 2013-06-07 10:16:59.125 158 12320.02 49.55 54737.50 88888.00 2013-06-07 10:16:59.250 158 12320.05 49.65 54737.50 88888.00 2013-06-07 10:16:59.375 158 12320.17 49.80 54737.55 88888.00 2013-06-07 10:16:59.500 158 12320.35 49.95 54737.62 88888.00 2013-06-07 10:16:59.625 158 12320.48 50.05 54737.68 88888.00 2013-06-07 10:16:59.750 158 12320.52 50.05 54737.65 88888.00 2013-06-07 10:16:59.875 158 12320.62 50.00 54737.65 88888.00 2013-06-07 10:17:00.000 158 12320.80 50.08 54737.70 88888.00 2013-06-07 10:17:00.125 158 12320.88 50.17 54737.80 88888.00 2013-06-07 10:17:00.250 158 12320.98 50.17 54737.85 88888.00 2013-06-07 10:17:00.375 158 12321.08 50.15 54737.85 88888.00 2013-06-07 10:17:00.500 158 12321.23 50.15 54737.90 88888.00 2013-06-07 10:17:00.625 158 12321.42 50.17 54738.00 88888.00 2013-06-07 10:17:00.750 158 12321.60 50.20 54738.05 88888.00 2013-06-07 10:17:00.875 158 12321.67 50.10 54738.07 88888.00 2013-06-07 10:17:01.000 158 12321.75 49.98 54738.05 88888.00 2013-06-07 10:17:01.125 158 12321.85 49.92 54738.15 88888.00 2013-06-07 10:17:01.250 158 12322.02 49.88 54738.22 88888.00 2013-06-07 10:17:01.375 158 12322.12 49.77 54738.22 88888.00 2013-06-07 10:17:01.500 158 12322.25 49.67 54738.28 88888.00 2013-06-07 10:17:01.625 158 12322.38 49.58 54738.32 88888.00 2013-06-07 10:17:01.750 158 12322.52 49.48 54738.35 88888.00 2013-06-07 10:17:01.875 158 12322.67 49.35 54738.38 88888.00 2013-06-07 10:17:02.000 158 12322.75 49.23 54738.43 88888.00 2013-06-07 10:17:02.125 158 12322.80 49.17 54738.45 88888.00 2013-06-07 10:17:02.250 158 12322.90 49.02 54738.47 88888.00 2013-06-07 10:17:02.375 158 12323.10 48.92 54738.50 88888.00 2013-06-07 10:17:02.500 158 12323.25 48.85 54738.57 88888.00 2013-06-07 10:17:02.625 158 12323.38 48.77 54738.62 88888.00 2013-06-07 10:17:02.750 158 12323.40 48.67 54738.65 88888.00 2013-06-07 10:17:02.875 158 12323.38 48.50 54738.62 88888.00 2013-06-07 10:17:03.000 158 12323.45 48.40 54738.68 88888.00 2013-06-07 10:17:03.125 158 12323.60 48.38 54738.75 88888.00 2013-06-07 10:17:03.250 158 12323.65 48.25 54738.75 88888.00 2013-06-07 10:17:03.375 158 12323.80 48.17 54738.75 88888.00 2013-06-07 10:17:03.500 158 12323.88 48.15 54738.80 88888.00 2013-06-07 10:17:03.625 158 12323.90 48.12 54738.88 88888.00 2013-06-07 10:17:03.750 158 12323.95 48.08 54738.93 88888.00 2013-06-07 10:17:03.875 158 12323.95 48.02 54738.95 88888.00 2013-06-07 10:17:04.000 158 12323.95 48.00 54738.95 88888.00 2013-06-07 10:17:04.125 158 12323.98 47.98 54738.97 88888.00 2013-06-07 10:17:04.250 158 12323.98 47.98 54739.03 88888.00 2013-06-07 10:17:04.375 158 12324.00 47.98 54739.00 88888.00 2013-06-07 10:17:04.500 158 12324.05 48.02 54739.03 88888.00 2013-06-07 10:17:04.625 158 12324.12 48.05 54739.07 88888.00 2013-06-07 10:17:04.750 158 12324.10 48.05 54739.10 88888.00 2013-06-07 10:17:04.875 158 12324.10 48.08 54739.15 88888.00 2013-06-07 10:17:05.000 158 12324.15 48.15 54739.18 88888.00 2013-06-07 10:17:05.125 158 12324.25 48.20 54739.18 88888.00 2013-06-07 10:17:05.250 158 12324.25 48.17 54739.20 88888.00 2013-06-07 10:17:05.375 158 12324.30 48.23 54739.22 88888.00 2013-06-07 10:17:05.500 158 12324.38 48.30 54739.25 88888.00 2013-06-07 10:17:05.625 158 12324.45 48.38 54739.25 88888.00 2013-06-07 10:17:05.750 158 12324.58 48.40 54739.22 88888.00 2013-06-07 10:17:05.875 158 12324.73 48.45 54739.28 88888.00 2013-06-07 10:17:06.000 158 12324.77 48.50 54739.25 88888.00 2013-06-07 10:17:06.125 158 12324.85 48.52 54739.25 88888.00 2013-06-07 10:17:06.250 158 12324.98 48.55 54739.28 88888.00 2013-06-07 10:17:06.375 158 12325.15 48.58 54739.25 88888.00 2013-06-07 10:17:06.500 158 12325.23 48.55 54739.22 88888.00 2013-06-07 10:17:06.625 158 12325.25 48.55 54739.20 88888.00 2013-06-07 10:17:06.750 158 12325.45 48.60 54739.22 88888.00 2013-06-07 10:17:06.875 158 12325.62 48.70 54739.25 88888.00 2013-06-07 10:17:07.000 158 12325.75 48.67 54739.22 88888.00 2013-06-07 10:17:07.125 158 12325.90 48.65 54739.22 88888.00 2013-06-07 10:17:07.250 158 12325.95 48.67 54739.25 88888.00 2013-06-07 10:17:07.375 158 12326.05 48.67 54739.25 88888.00 2013-06-07 10:17:07.500 158 12326.25 48.65 54739.25 88888.00 2013-06-07 10:17:07.625 158 12326.40 48.62 54739.22 88888.00 2013-06-07 10:17:07.750 158 12326.50 48.60 54739.20 88888.00 2013-06-07 10:17:07.875 158 12326.50 48.55 54739.18 88888.00 2013-06-07 10:17:08.000 158 12326.58 48.52 54739.18 88888.00 2013-06-07 10:17:08.125 158 12326.62 48.50 54739.20 88888.00 2013-06-07 10:17:08.250 158 12326.67 48.48 54739.22 88888.00 2013-06-07 10:17:08.375 158 12326.85 48.48 54739.22 88888.00 2013-06-07 10:17:08.500 158 12326.88 48.40 54739.22 88888.00 2013-06-07 10:17:08.625 158 12326.92 48.42 54739.22 88888.00 2013-06-07 10:17:08.750 158 12326.92 48.42 54739.22 88888.00 2013-06-07 10:17:08.875 158 12326.88 48.40 54739.22 88888.00 2013-06-07 10:17:09.000 158 12326.83 48.40 54739.22 88888.00 2013-06-07 10:17:09.125 158 12326.80 48.42 54739.22 88888.00 2013-06-07 10:17:09.250 158 12326.70 48.45 54739.25 88888.00 2013-06-07 10:17:09.375 158 12326.60 48.48 54739.28 88888.00 2013-06-07 10:17:09.500 158 12326.55 48.58 54739.30 88888.00 2013-06-07 10:17:09.625 158 12326.45 48.70 54739.38 88888.00 2013-06-07 10:17:09.750 158 12326.38 48.83 54739.40 88888.00 2013-06-07 10:17:09.875 158 12326.27 48.92 54739.43 88888.00 2013-06-07 10:17:10.000 158 12326.17 49.10 54739.43 88888.00 2013-06-07 10:17:10.125 158 12326.00 49.27 54739.50 88888.00 2013-06-07 10:17:10.250 158 12325.70 49.42 54739.57 88888.00 2013-06-07 10:17:10.375 158 12325.52 49.62 54739.62 88888.00 2013-06-07 10:17:10.500 158 12325.30 49.88 54739.65 88888.00 2013-06-07 10:17:10.625 158 12325.17 50.12 54739.68 88888.00 2013-06-07 10:17:10.750 158 12325.02 50.35 54739.70 88888.00 2013-06-07 10:17:10.875 158 12324.83 50.62 54739.80 88888.00 2013-06-07 10:17:11.000 158 12324.70 50.92 54739.88 88888.00 2013-06-07 10:17:11.125 158 12324.55 51.20 54739.93 88888.00 2013-06-07 10:17:11.250 158 12324.45 51.50 54740.00 88888.00 2013-06-07 10:17:11.375 158 12324.40 51.70 54740.00 88888.00 2013-06-07 10:17:11.500 158 12324.30 51.95 54740.03 88888.00 2013-06-07 10:17:11.625 158 12324.15 52.17 54740.07 88888.00 2013-06-07 10:17:11.750 158 12324.10 52.40 54740.12 88888.00 2013-06-07 10:17:11.875 158 12324.08 52.62 54740.15 88888.00 2013-06-07 10:17:12.000 158 12324.15 52.83 54740.20 88888.00 2013-06-07 10:17:12.125 158 12324.12 52.98 54740.25 88888.00 2013-06-07 10:17:12.250 158 12324.15 53.17 54740.30 88888.00 2013-06-07 10:17:12.375 158 12324.25 53.33 54740.35 88888.00 2013-06-07 10:17:12.500 158 12324.35 53.52 54740.40 88888.00 2013-06-07 10:17:12.625 158 12324.42 53.65 54740.47 88888.00 2013-06-07 10:17:12.750 158 12324.38 53.77 54740.50 88888.00 2013-06-07 10:17:12.875 158 12324.45 53.92 54740.55 88888.00 2013-06-07 10:17:13.000 158 12324.60 54.05 54740.60 88888.00 2013-06-07 10:17:13.125 158 12324.75 54.25 54740.68 88888.00 2013-06-07 10:17:13.250 158 12324.85 54.33 54740.72 88888.00 2013-06-07 10:17:13.375 158 12324.95 54.40 54740.78 88888.00 2013-06-07 10:17:13.500 158 12324.95 54.48 54740.80 88888.00 2013-06-07 10:17:13.625 158 12324.95 54.58 54740.85 88888.00 2013-06-07 10:17:13.750 158 12325.02 54.62 54740.88 88888.00 2013-06-07 10:17:13.875 158 12325.08 54.75 54740.93 88888.00 2013-06-07 10:17:14.000 158 12325.10 54.85 54740.97 88888.00 2013-06-07 10:17:14.125 158 12325.10 54.92 54741.00 88888.00 2013-06-07 10:17:14.250 158 12325.05 55.00 54741.10 88888.00 2013-06-07 10:17:14.375 158 12325.10 55.12 54741.18 88888.00 2013-06-07 10:17:14.500 158 12325.15 55.23 54741.25 88888.00 2013-06-07 10:17:14.625 158 12325.10 55.30 54741.30 88888.00 2013-06-07 10:17:14.750 158 12325.00 55.38 54741.35 88888.00 2013-06-07 10:17:14.875 158 12324.90 55.50 54741.47 88888.00 2013-06-07 10:17:15.000 158 12324.83 55.60 54741.50 88888.00 2013-06-07 10:17:15.125 158 12324.75 55.70 54741.60 88888.00 2013-06-07 10:17:15.250 158 12324.62 55.83 54741.68 88888.00 2013-06-07 10:17:15.375 158 12324.58 55.95 54741.70 88888.00 2013-06-07 10:17:15.500 158 12324.40 56.05 54741.78 88888.00 2013-06-07 10:17:15.625 158 12324.27 56.15 54741.88 88888.00 2013-06-07 10:17:15.750 158 12324.23 56.25 54741.97 88888.00 2013-06-07 10:17:15.875 158 12324.12 56.38 54742.03 88888.00 2013-06-07 10:17:16.000 158 12324.08 56.50 54742.12 88888.00 2013-06-07 10:17:16.125 158 12323.95 56.62 54742.18 88888.00 2013-06-07 10:17:16.250 158 12323.80 56.73 54742.30 88888.00 2013-06-07 10:17:16.375 158 12323.73 56.80 54742.35 88888.00 2013-06-07 10:17:16.500 158 12323.67 56.90 54742.38 88888.00 2013-06-07 10:17:16.625 158 12323.60 57.00 54742.45 88888.00 2013-06-07 10:17:16.750 158 12323.52 57.10 54742.55 88888.00 2013-06-07 10:17:16.875 158 12323.40 57.17 54742.60 88888.00 2013-06-07 10:17:17.000 158 12323.33 57.27 54742.68 88888.00 2013-06-07 10:17:17.125 158 12323.25 57.38 54742.75 88888.00 2013-06-07 10:17:17.250 158 12323.05 57.45 54742.80 88888.00 2013-06-07 10:17:17.375 158 12322.92 57.52 54742.85 88888.00 2013-06-07 10:17:17.500 158 12322.88 57.60 54742.95 88888.00 2013-06-07 10:17:17.625 158 12322.80 57.60 54742.97 88888.00 2013-06-07 10:17:17.750 158 12322.67 57.62 54743.05 88888.00 2013-06-07 10:17:17.875 158 12322.52 57.65 54743.10 88888.00 2013-06-07 10:17:18.000 158 12322.42 57.73 54743.15 88888.00 2013-06-07 10:17:18.125 158 12322.38 57.77 54743.22 88888.00 2013-06-07 10:17:18.250 158 12322.25 57.77 54743.28 88888.00 2013-06-07 10:17:18.375 158 12322.20 57.80 54743.30 88888.00 2013-06-07 10:17:18.500 158 12322.17 57.83 54743.35 88888.00 2013-06-07 10:17:18.625 158 12322.12 57.85 54743.40 88888.00 2013-06-07 10:17:18.750 158 12322.10 57.83 54743.45 88888.00 2013-06-07 10:17:18.875 158 12322.10 57.80 54743.55 88888.00 2013-06-07 10:17:19.000 158 12322.08 57.83 54743.60 88888.00 2013-06-07 10:17:19.125 158 12321.98 57.80 54743.65 88888.00 2013-06-07 10:17:19.250 158 12321.92 57.70 54743.65 88888.00 2013-06-07 10:17:19.375 158 12321.92 57.62 54743.65 88888.00 2013-06-07 10:17:19.500 158 12321.92 57.58 54743.68 88888.00 2013-06-07 10:17:19.625 158 12322.00 57.58 54743.72 88888.00 2013-06-07 10:17:19.750 158 12322.00 57.52 54743.78 88888.00 2013-06-07 10:17:19.875 158 12322.00 57.45 54743.82 88888.00 2013-06-07 10:17:20.000 158 12321.95 57.38 54743.82 88888.00 2013-06-07 10:17:20.125 158 12321.90 57.30 54743.90 88888.00 2013-06-07 10:17:20.250 158 12321.85 57.27 54743.97 88888.00 2013-06-07 10:17:20.375 158 12321.80 57.23 54744.00 88888.00 2013-06-07 10:17:20.500 158 12321.70 57.15 54744.07 88888.00 2013-06-07 10:17:20.625 158 12321.62 57.15 54744.12 88888.00 2013-06-07 10:17:20.750 158 12321.55 57.10 54744.20 88888.00 2013-06-07 10:17:20.875 158 12321.50 57.08 54744.22 88888.00 2013-06-07 10:17:21.000 158 12321.45 56.95 54744.22 88888.00 2013-06-07 10:17:21.125 158 12321.27 56.92 54744.30 88888.00 2013-06-07 10:17:21.250 158 12321.17 56.92 54744.38 88888.00 2013-06-07 10:17:21.375 158 12321.08 56.98 54744.45 88888.00 2013-06-07 10:17:21.500 158 12320.92 56.98 54744.47 88888.00 2013-06-07 10:17:21.625 158 12320.80 57.00 54744.53 88888.00 2013-06-07 10:17:21.750 158 12320.67 57.00 54744.55 88888.00 2013-06-07 10:17:21.875 158 12320.60 57.05 54744.65 88888.00 2013-06-07 10:17:22.000 158 12320.42 57.12 54744.70 88888.00 2013-06-07 10:17:22.125 158 12320.23 57.20 54744.80 88888.00 2013-06-07 10:17:22.250 158 12320.05 57.30 54744.88 88888.00 2013-06-07 10:17:22.375 158 12319.95 57.38 54744.93 88888.00 2013-06-07 10:17:22.500 158 12319.70 57.50 54745.00 88888.00 2013-06-07 10:17:22.625 158 12319.45 57.60 54745.05 88888.00 2013-06-07 10:17:22.750 158 12319.30 57.75 54745.18 88888.00 2013-06-07 10:17:22.875 158 12319.23 57.88 54745.25 88888.00 2013-06-07 10:17:23.000 158 12319.12 58.00 54745.28 88888.00 2013-06-07 10:17:23.125 158 12318.88 58.10 54745.38 88888.00 2013-06-07 10:17:23.250 158 12318.60 58.27 54745.50 88888.00 2013-06-07 10:17:23.375 158 12318.40 58.38 54745.55 88888.00 2013-06-07 10:17:23.500 158 12318.20 58.50 54745.57 88888.00 2013-06-07 10:17:23.625 158 12318.10 58.65 54745.68 88888.00 2013-06-07 10:17:23.750 158 12317.90 58.77 54745.70 88888.00 2013-06-07 10:17:23.875 158 12317.73 58.85 54745.75 88888.00 2013-06-07 10:17:24.000 158 12317.62 58.92 54745.82 88888.00 2013-06-07 10:17:24.125 158 12317.52 59.02 54745.90 88888.00 2013-06-07 10:17:24.250 158 12317.30 59.17 54746.03 88888.00 2013-06-07 10:17:24.375 158 12317.12 59.23 54746.05 88888.00 2013-06-07 10:17:24.500 158 12317.02 59.25 54746.12 88888.00 2013-06-07 10:17:24.625 158 12316.98 59.35 54746.22 88888.00 2013-06-07 10:17:24.750 158 12316.85 59.38 54746.28 88888.00 2013-06-07 10:17:24.875 158 12316.73 59.38 54746.32 88888.00 2013-06-07 10:17:25.000 158 12316.65 59.42 54746.40 88888.00 2013-06-07 10:17:25.125 158 12316.55 59.42 54746.45 88888.00 2013-06-07 10:17:25.250 158 12316.42 59.42 54746.47 88888.00 2013-06-07 10:17:25.375 158 12316.38 59.50 54746.50 88888.00 2013-06-07 10:17:25.500 158 12316.30 59.50 54746.53 88888.00 2013-06-07 10:17:25.625 158 12316.20 59.52 54746.60 88888.00 2013-06-07 10:17:25.750 158 12316.08 59.48 54746.65 88888.00 2013-06-07 10:17:25.875 158 12315.98 59.48 54746.65 88888.00 2013-06-07 10:17:26.000 158 12315.92 59.55 54746.70 88888.00 2013-06-07 10:17:26.125 158 12315.83 59.55 54746.75 88888.00 2013-06-07 10:17:26.250 158 12315.73 59.52 54746.80 88888.00 2013-06-07 10:17:26.375 158 12315.75 59.58 54746.80 88888.00 2013-06-07 10:17:26.500 158 12315.73 59.58 54746.85 88888.00 2013-06-07 10:17:26.625 158 12315.75 59.62 54746.95 88888.00 2013-06-07 10:17:26.750 158 12315.70 59.70 54747.00 88888.00 2013-06-07 10:17:26.875 158 12315.67 59.65 54746.97 88888.00 2013-06-07 10:17:27.000 158 12315.60 59.55 54746.93 88888.00 2013-06-07 10:17:27.125 158 12315.58 59.58 54746.95 88888.00 2013-06-07 10:17:27.250 158 12315.48 59.67 54747.03 88888.00 2013-06-07 10:17:27.375 158 12315.45 59.83 54747.07 88888.00 2013-06-07 10:17:27.500 158 12315.38 59.92 54747.15 88888.00 2013-06-07 10:17:27.625 158 12315.33 59.92 54747.18 88888.00 2013-06-07 10:17:27.750 158 12315.27 59.95 54747.18 88888.00 2013-06-07 10:17:27.875 158 12315.15 60.02 54747.20 88888.00 2013-06-07 10:17:28.000 158 12314.98 60.08 54747.18 88888.00 2013-06-07 10:17:28.125 158 12314.90 60.12 54747.22 88888.00 2013-06-07 10:17:28.250 158 12314.80 60.27 54747.25 88888.00 2013-06-07 10:17:28.375 158 12314.77 60.35 54747.25 88888.00 2013-06-07 10:17:28.500 158 12314.70 60.40 54747.22 88888.00 2013-06-07 10:17:28.625 158 12314.62 60.50 54747.25 88888.00 2013-06-07 10:17:28.750 158 12314.55 60.58 54747.28 88888.00 2013-06-07 10:17:28.875 158 12314.48 60.60 54747.25 88888.00 2013-06-07 10:17:29.000 158 12314.38 60.62 54747.20 88888.00 2013-06-07 10:17:29.125 158 12314.30 60.73 54747.22 88888.00 2013-06-07 10:17:29.250 158 12314.23 60.85 54747.28 88888.00 2013-06-07 10:17:29.375 158 12314.20 60.90 54747.25 88888.00 2013-06-07 10:17:29.500 158 12314.15 60.98 54747.25 88888.00 2013-06-07 10:17:29.625 158 12314.12 61.02 54747.25 88888.00 2013-06-07 10:17:29.750 158 12314.12 61.10 54747.22 88888.00 2013-06-07 10:17:29.875 158 12314.05 61.23 54747.22 88888.00 2013-06-07 10:17:30.000 158 12314.02 61.27 54747.25 88888.00 2013-06-07 10:17:30.125 158 12314.08 61.38 54747.25 88888.00 2013-06-07 10:17:30.250 158 12314.10 61.45 54747.25 88888.00 2013-06-07 10:17:30.375 158 12314.15 61.50 54747.22 88888.00 2013-06-07 10:17:30.500 158 12314.10 61.58 54747.20 88888.00 2013-06-07 10:17:30.625 158 12314.08 61.65 54747.22 88888.00 2013-06-07 10:17:30.750 158 12314.15 61.70 54747.22 88888.00 2013-06-07 10:17:30.875 158 12314.12 61.73 54747.20 88888.00 2013-06-07 10:17:31.000 158 12314.15 61.83 54747.15 88888.00 2013-06-07 10:17:31.125 158 12314.25 61.90 54747.18 88888.00 2013-06-07 10:17:31.250 158 12314.33 61.92 54747.15 88888.00 2013-06-07 10:17:31.375 158 12314.40 62.00 54747.15 88888.00 2013-06-07 10:17:31.500 158 12314.50 62.08 54747.12 88888.00 2013-06-07 10:17:31.625 158 12314.55 62.12 54747.10 88888.00 2013-06-07 10:17:31.750 158 12314.65 62.17 54747.07 88888.00 2013-06-07 10:17:31.875 158 12314.77 62.23 54747.07 88888.00 2013-06-07 10:17:32.000 158 12314.88 62.25 54747.07 88888.00 2013-06-07 10:17:32.125 158 12314.90 62.27 54747.05 88888.00 2013-06-07 10:17:32.250 158 12314.90 62.25 54747.03 88888.00 2013-06-07 10:17:32.375 158 12315.08 62.25 54747.07 88888.00 2013-06-07 10:17:32.500 158 12315.27 62.27 54747.12 88888.00 2013-06-07 10:17:32.625 158 12315.42 62.27 54747.07 88888.00 2013-06-07 10:17:32.750 158 12315.52 62.25 54747.07 88888.00 2013-06-07 10:17:32.875 158 12315.67 62.20 54747.10 88888.00 2013-06-07 10:17:33.000 158 12315.73 62.17 54747.07 88888.00 2013-06-07 10:17:33.125 158 12315.73 62.08 54747.07 88888.00 2013-06-07 10:17:33.250 158 12315.77 62.00 54747.12 88888.00 2013-06-07 10:17:33.375 158 12315.98 62.05 54747.18 88888.00 2013-06-07 10:17:33.500 158 12316.02 62.00 54747.18 88888.00 2013-06-07 10:17:33.625 158 12315.98 61.92 54747.18 88888.00 2013-06-07 10:17:33.750 158 12316.00 61.88 54747.22 88888.00 2013-06-07 10:17:33.875 158 12316.00 61.90 54747.30 88888.00 2013-06-07 10:17:34.000 158 12316.00 61.88 54747.30 88888.00 2013-06-07 10:17:34.125 158 12315.88 61.88 54747.35 88888.00 2013-06-07 10:17:34.250 158 12315.80 61.90 54747.40 88888.00 2013-06-07 10:17:34.375 158 12315.70 61.92 54747.45 88888.00 2013-06-07 10:17:34.500 158 12315.58 62.00 54747.53 88888.00 2013-06-07 10:17:34.625 158 12315.50 62.08 54747.57 88888.00 2013-06-07 10:17:34.750 158 12315.30 62.15 54747.62 88888.00 2013-06-07 10:17:34.875 158 12315.15 62.20 54747.68 88888.00 2013-06-07 10:17:35.000 158 12315.10 62.20 54747.68 88888.00 2013-06-07 10:17:35.125 158 12314.98 62.25 54747.75 88888.00 2013-06-07 10:17:35.250 158 12314.90 62.35 54747.85 88888.00 2013-06-07 10:17:35.375 158 12314.85 62.45 54747.88 88888.00 2013-06-07 10:17:35.500 158 12314.70 62.50 54747.93 88888.00 2013-06-07 10:17:35.625 158 12314.55 62.55 54748.00 88888.00 2013-06-07 10:17:35.750 158 12314.50 62.60 54748.05 88888.00 2013-06-07 10:17:35.875 158 12314.45 62.62 54748.05 88888.00 2013-06-07 10:17:36.000 158 12314.33 62.67 54748.15 88888.00 2013-06-07 10:17:36.125 158 12314.25 62.75 54748.25 88888.00 2013-06-07 10:17:36.250 158 12314.12 62.80 54748.30 88888.00 2013-06-07 10:17:36.375 158 12314.02 62.85 54748.35 88888.00 2013-06-07 10:17:36.500 158 12314.00 62.90 54748.45 88888.00 2013-06-07 10:17:36.625 158 12313.92 62.95 54748.53 88888.00 2013-06-07 10:17:36.750 158 12313.85 62.95 54748.60 88888.00 2013-06-07 10:17:36.875 158 12313.75 62.95 54748.62 88888.00 2013-06-07 10:17:37.000 158 12313.73 63.00 54748.72 88888.00 2013-06-07 10:17:37.125 158 12313.67 63.05 54748.82 88888.00 2013-06-07 10:17:37.250 158 12313.55 63.00 54748.82 88888.00 2013-06-07 10:17:37.375 158 12313.48 63.00 54748.85 88888.00 2013-06-07 10:17:37.500 158 12313.45 63.00 54748.93 88888.00 2013-06-07 10:17:37.625 158 12313.38 63.05 54748.97 88888.00 2013-06-07 10:17:37.750 158 12313.33 63.08 54749.05 88888.00 2013-06-07 10:17:37.875 158 12313.20 63.08 54749.10 88888.00 2013-06-07 10:17:38.000 158 12313.02 63.10 54749.12 88888.00 2013-06-07 10:17:38.125 158 12312.88 63.12 54749.22 88888.00 2013-06-07 10:17:38.250 158 12312.77 63.15 54749.25 88888.00 2013-06-07 10:17:38.375 158 12312.70 63.17 54749.30 88888.00 2013-06-07 10:17:38.500 158 12312.60 63.20 54749.35 88888.00 2013-06-07 10:17:38.625 158 12312.45 63.25 54749.43 88888.00 2013-06-07 10:17:38.750 158 12312.38 63.33 54749.45 88888.00 2013-06-07 10:17:38.875 158 12312.38 63.40 54749.53 88888.00 2013-06-07 10:17:39.000 158 12312.27 63.42 54749.53 88888.00 2013-06-07 10:17:39.125 158 12312.12 63.45 54749.57 88888.00 2013-06-07 10:17:39.250 158 12312.02 63.50 54749.60 88888.00 2013-06-07 10:17:39.375 158 12312.02 63.52 54749.60 88888.00 2013-06-07 10:17:39.500 158 12311.98 63.60 54749.60 88888.00 2013-06-07 10:17:39.625 158 12311.95 63.67 54749.62 88888.00 2013-06-07 10:17:39.750 158 12311.92 63.73 54749.65 88888.00 2013-06-07 10:17:39.875 158 12311.88 63.83 54749.70 88888.00 2013-06-07 10:17:40.000 158 12311.80 63.88 54749.75 88888.00 2013-06-07 10:17:40.125 158 12311.77 63.95 54749.80 88888.00 2013-06-07 10:17:40.250 158 12311.80 63.98 54749.80 88888.00 2013-06-07 10:17:40.375 158 12311.85 64.00 54749.82 88888.00 2013-06-07 10:17:40.500 158 12311.90 64.05 54749.82 88888.00 2013-06-07 10:17:40.625 158 12311.95 64.08 54749.85 88888.00 2013-06-07 10:17:40.750 158 12311.98 64.08 54749.85 88888.00 2013-06-07 10:17:40.875 158 12312.00 64.10 54749.93 88888.00 2013-06-07 10:17:41.000 158 12312.02 64.12 54749.95 88888.00 2013-06-07 10:17:41.125 158 12312.05 64.10 54749.97 88888.00 2013-06-07 10:17:41.250 158 12312.08 64.05 54750.00 88888.00 2013-06-07 10:17:41.375 158 12312.17 64.08 54750.03 88888.00 2013-06-07 10:17:41.500 158 12312.23 64.10 54750.07 88888.00 2013-06-07 10:17:41.625 158 12312.30 64.10 54750.07 88888.00 2013-06-07 10:17:41.750 158 12312.42 64.10 54750.12 88888.00 2013-06-07 10:17:41.875 158 12312.52 64.10 54750.12 88888.00 2013-06-07 10:17:42.000 158 12312.65 64.12 54750.18 88888.00 2013-06-07 10:17:42.125 158 12312.70 64.12 54750.22 88888.00 2013-06-07 10:17:42.250 158 12312.67 64.10 54750.25 88888.00 2013-06-07 10:17:42.375 158 12312.70 64.08 54750.28 88888.00 2013-06-07 10:17:42.500 158 12312.77 64.12 54750.30 88888.00 2013-06-07 10:17:42.625 158 12312.85 64.08 54750.30 88888.00 2013-06-07 10:17:42.750 158 12312.90 64.05 54750.32 88888.00 2013-06-07 10:17:42.875 158 12312.90 64.03 54750.35 88888.00 2013-06-07 10:17:43.000 158 12313.00 63.98 54750.35 88888.00 2013-06-07 10:17:43.125 158 12313.10 63.98 54750.38 88888.00 2013-06-07 10:17:43.250 158 12313.05 63.85 54750.38 88888.00 2013-06-07 10:17:43.375 158 12313.08 63.85 54750.38 88888.00 2013-06-07 10:17:43.500 158 12313.23 63.83 54750.40 88888.00 2013-06-07 10:17:43.625 158 12313.33 63.83 54750.43 88888.00 2013-06-07 10:17:43.750 158 12313.33 63.77 54750.45 88888.00 2013-06-07 10:17:43.875 158 12313.20 63.67 54750.43 88888.00 2013-06-07 10:17:44.000 158 12313.23 63.60 54750.47 88888.00 2013-06-07 10:17:44.125 158 12313.23 63.50 54750.45 88888.00 2013-06-07 10:17:44.250 158 12313.17 63.38 54750.45 88888.00 2013-06-07 10:17:44.375 158 12313.20 63.30 54750.43 88888.00 2013-06-07 10:17:44.500 158 12313.17 63.25 54750.43 88888.00 2013-06-07 10:17:44.625 158 12313.15 63.17 54750.45 88888.00 2013-06-07 10:17:44.750 158 12313.08 63.15 54750.50 88888.00 2013-06-07 10:17:44.875 158 12313.08 63.08 54750.50 88888.00 2013-06-07 10:17:45.000 158 12313.02 62.98 54750.53 88888.00 2013-06-07 10:17:45.125 158 12313.02 62.92 54750.53 88888.00 2013-06-07 10:17:45.250 158 12312.90 62.83 54750.55 88888.00 2013-06-07 10:17:45.375 158 12312.88 62.83 54750.57 88888.00 2013-06-07 10:17:45.500 158 12312.83 62.75 54750.57 88888.00 2013-06-07 10:17:45.625 158 12312.85 62.67 54750.57 88888.00 2013-06-07 10:17:45.750 158 12312.80 62.62 54750.57 88888.00 2013-06-07 10:17:45.875 158 12312.73 62.60 54750.62 88888.00 2013-06-07 10:17:46.000 158 12312.60 62.52 54750.60 88888.00 2013-06-07 10:17:46.125 158 12312.50 62.48 54750.60 88888.00 2013-06-07 10:17:46.250 158 12312.50 62.42 54750.62 88888.00 2013-06-07 10:17:46.375 158 12312.48 62.42 54750.60 88888.00 2013-06-07 10:17:46.500 158 12312.38 62.35 54750.55 88888.00 2013-06-07 10:17:46.625 158 12312.33 62.30 54750.55 88888.00 2013-06-07 10:17:46.750 158 12312.30 62.27 54750.57 88888.00 2013-06-07 10:17:46.875 158 12312.25 62.25 54750.60 88888.00 2013-06-07 10:17:47.000 158 12312.15 62.17 54750.60 88888.00 2013-06-07 10:17:47.125 158 12312.08 62.10 54750.57 88888.00 2013-06-07 10:17:47.250 158 12312.05 61.98 54750.55 88888.00 2013-06-07 10:17:47.375 158 12312.02 61.92 54750.53 88888.00 2013-06-07 10:17:47.500 158 12312.02 61.88 54750.57 88888.00 2013-06-07 10:17:47.625 158 12312.05 61.83 54750.55 88888.00 2013-06-07 10:17:47.750 158 12312.05 61.75 54750.55 88888.00 2013-06-07 10:17:47.875 158 12312.05 61.65 54750.53 88888.00 2013-06-07 10:17:48.000 158 12312.08 61.55 54750.55 88888.00 2013-06-07 10:17:48.125 158 12312.10 61.45 54750.55 88888.00 2013-06-07 10:17:48.250 158 12312.05 61.27 54750.50 88888.00 2013-06-07 10:17:48.375 158 12312.05 61.15 54750.50 88888.00 2013-06-07 10:17:48.500 158 12311.98 61.05 54750.53 88888.00 2013-06-07 10:17:48.625 158 12311.98 60.98 54750.55 88888.00 2013-06-07 10:17:48.750 158 12312.02 60.88 54750.55 88888.00 2013-06-07 10:17:48.875 158 12311.95 60.73 54750.53 88888.00 2013-06-07 10:17:49.000 158 12311.90 60.55 54750.53 88888.00 2013-06-07 10:17:49.125 158 12311.88 60.45 54750.53 88888.00 2013-06-07 10:17:49.250 158 12311.80 60.38 54750.55 88888.00 2013-06-07 10:17:49.375 158 12311.67 60.27 54750.50 88888.00 2013-06-07 10:17:49.500 158 12311.48 60.15 54750.50 88888.00 2013-06-07 10:17:49.625 158 12311.35 60.08 54750.53 88888.00 2013-06-07 10:17:49.750 158 12311.23 60.05 54750.53 88888.00 2013-06-07 10:17:49.875 158 12311.10 60.05 54750.55 88888.00 2013-06-07 10:17:50.000 158 12310.92 60.02 54750.50 88888.00 2013-06-07 10:17:50.125 158 12310.67 59.98 54750.53 88888.00 2013-06-07 10:17:50.250 158 12310.40 59.95 54750.57 88888.00 2013-06-07 10:17:50.375 158 12310.25 60.00 54750.57 88888.00 2013-06-07 10:17:50.500 158 12310.05 60.00 54750.60 88888.00 2013-06-07 10:17:50.625 158 12309.83 60.10 54750.65 88888.00 2013-06-07 10:17:50.750 158 12309.67 60.20 54750.70 88888.00 2013-06-07 10:17:50.875 158 12309.55 60.20 54750.72 88888.00 2013-06-07 10:17:51.000 158 12309.40 60.27 54750.70 88888.00 2013-06-07 10:17:51.125 158 12309.17 60.38 54750.70 88888.00 2013-06-07 10:17:51.250 158 12308.88 60.42 54750.68 88888.00 2013-06-07 10:17:51.375 158 12308.75 60.50 54750.68 88888.00 2013-06-07 10:17:51.500 158 12308.65 60.67 54750.75 88888.00 2013-06-07 10:17:51.625 158 12308.40 60.80 54750.78 88888.00 2013-06-07 10:17:51.750 158 12308.23 60.88 54750.78 88888.00 2013-06-07 10:17:51.875 158 12308.08 60.95 54750.80 88888.00 2013-06-07 10:17:52.000 158 12308.02 61.10 54750.80 88888.00 2013-06-07 10:17:52.125 158 12307.95 61.23 54750.80 88888.00 2013-06-07 10:17:52.250 158 12307.88 61.38 54750.85 88888.00 2013-06-07 10:17:52.375 158 12307.85 61.50 54750.88 88888.00 2013-06-07 10:17:52.500 158 12307.80 61.65 54750.90 88888.00 2013-06-07 10:17:52.625 158 12307.73 61.77 54750.90 88888.00 2013-06-07 10:17:52.750 158 12307.65 61.90 54750.88 88888.00 2013-06-07 10:17:52.875 158 12307.60 62.05 54750.88 88888.00 2013-06-07 10:17:53.000 158 12307.58 62.17 54750.85 88888.00 2013-06-07 10:17:53.125 158 12307.52 62.33 54750.90 88888.00 2013-06-07 10:17:53.250 158 12307.50 62.50 54750.95 88888.00 2013-06-07 10:17:53.375 158 12307.60 62.70 54750.97 88888.00 2013-06-07 10:17:53.500 158 12307.58 62.80 54750.95 88888.00 2013-06-07 10:17:53.625 158 12307.58 62.88 54750.93 88888.00 2013-06-07 10:17:53.750 158 12307.62 62.95 54750.90 88888.00 2013-06-07 10:17:53.875 158 12307.67 63.10 54750.93 88888.00 2013-06-07 10:17:54.000 158 12307.67 63.17 54750.90 88888.00 2013-06-07 10:17:54.125 158 12307.65 63.27 54750.95 88888.00 2013-06-07 10:17:54.250 158 12307.67 63.40 54751.00 88888.00 2013-06-07 10:17:54.375 158 12307.75 63.48 54751.00 88888.00 2013-06-07 10:17:54.500 158 12307.80 63.50 54750.97 88888.00 2013-06-07 10:17:54.625 158 12307.90 63.60 54751.00 88888.00 2013-06-07 10:17:54.750 158 12308.00 63.65 54751.00 88888.00 2013-06-07 10:17:54.875 158 12308.08 63.67 54751.03 88888.00 2013-06-07 10:17:55.000 158 12308.27 63.73 54751.07 88888.00 2013-06-07 10:17:55.125 158 12308.40 63.73 54751.10 88888.00 2013-06-07 10:17:55.250 158 12308.35 63.65 54751.12 88888.00 2013-06-07 10:17:55.375 158 12308.40 63.62 54751.15 88888.00 2013-06-07 10:17:55.500 158 12308.52 63.55 54751.15 88888.00 2013-06-07 10:17:55.625 158 12308.62 63.48 54751.20 88888.00 2013-06-07 10:17:55.750 158 12308.70 63.42 54751.20 88888.00 2013-06-07 10:17:55.875 158 12308.70 63.35 54751.22 88888.00 2013-06-07 10:17:56.000 158 12308.75 63.27 54751.25 88888.00 2013-06-07 10:17:56.125 158 12308.85 63.23 54751.32 88888.00 2013-06-07 10:17:56.250 158 12308.92 63.15 54751.35 88888.00 2013-06-07 10:17:56.375 158 12308.98 63.10 54751.32 88888.00 2013-06-07 10:17:56.500 158 12309.00 63.02 54751.35 88888.00 2013-06-07 10:17:56.625 158 12309.00 62.95 54751.40 88888.00 2013-06-07 10:17:56.750 158 12308.98 62.92 54751.47 88888.00 2013-06-07 10:17:56.875 158 12308.98 62.88 54751.55 88888.00 2013-06-07 10:17:57.000 158 12309.02 62.80 54751.60 88888.00 2013-06-07 10:17:57.125 158 12309.08 62.73 54751.62 88888.00 2013-06-07 10:17:57.250 158 12309.08 62.60 54751.70 88888.00 2013-06-07 10:17:57.375 158 12309.08 62.55 54751.70 88888.00 2013-06-07 10:17:57.500 158 12309.12 62.50 54751.78 88888.00 2013-06-07 10:17:57.625 158 12309.20 62.48 54751.80 88888.00 2013-06-07 10:17:57.750 158 12309.30 62.45 54751.85 88888.00 2013-06-07 10:17:57.875 158 12309.35 62.40 54751.90 88888.00 2013-06-07 10:17:58.000 158 12309.42 62.33 54751.93 88888.00 2013-06-07 10:17:58.125 158 12309.42 62.20 54751.95 88888.00 2013-06-07 10:17:58.250 158 12309.48 62.12 54751.95 88888.00 2013-06-07 10:17:58.375 158 12309.62 62.08 54751.97 88888.00 2013-06-07 10:17:58.500 158 12309.67 62.05 54752.00 88888.00 2013-06-07 10:17:58.625 158 12309.75 62.05 54752.03 88888.00 2013-06-07 10:17:58.750 158 12309.88 61.98 54752.05 88888.00 2013-06-07 10:17:58.875 158 12310.02 61.88 54752.05 88888.00 2013-06-07 10:17:59.000 158 12310.15 61.83 54752.07 88888.00 2013-06-07 10:17:59.125 158 12310.27 61.80 54752.10 88888.00 2013-06-07 10:17:59.250 158 12310.38 61.73 54752.10 88888.00 2013-06-07 10:17:59.375 158 12310.48 61.67 54752.07 88888.00 2013-06-07 10:17:59.500 158 12310.48 61.58 54752.07 88888.00 2013-06-07 10:17:59.625 158 12310.60 61.52 54752.07 88888.00 2013-06-07 10:17:59.750 158 12310.80 61.50 54752.10 88888.00 2013-06-07 10:17:59.875 158 12310.90 61.50 54752.10 88888.00 2013-06-07 10:18:00.000 158 12311.00 61.42 54752.07 88888.00 2013-06-07 10:18:00.125 158 12311.08 61.40 54752.07 88888.00 2013-06-07 10:18:00.250 158 12311.08 61.33 54752.07 88888.00 2013-06-07 10:18:00.375 158 12311.10 61.27 54752.07 88888.00 2013-06-07 10:18:00.500 158 12311.20 61.23 54752.07 88888.00 2013-06-07 10:18:00.625 158 12311.30 61.20 54752.03 88888.00 2013-06-07 10:18:00.750 158 12311.40 61.25 54752.05 88888.00 2013-06-07 10:18:00.875 158 12311.48 61.23 54752.03 88888.00 2013-06-07 10:18:01.000 158 12311.50 61.17 54751.97 88888.00 2013-06-07 10:18:01.125 158 12311.52 61.20 54752.00 88888.00 2013-06-07 10:18:01.250 158 12311.52 61.17 54751.97 88888.00 2013-06-07 10:18:01.375 158 12311.58 61.20 54752.00 88888.00 2013-06-07 10:18:01.500 158 12311.67 61.27 54751.97 88888.00 2013-06-07 10:18:01.625 158 12311.77 61.30 54751.95 88888.00 2013-06-07 10:18:01.750 158 12311.83 61.35 54752.00 88888.00 2013-06-07 10:18:01.875 158 12311.85 61.40 54751.97 88888.00 2013-06-07 10:18:02.000 158 12311.92 61.42 54751.97 88888.00 2013-06-07 10:18:02.125 158 12311.95 61.55 54752.00 88888.00 2013-06-07 10:18:02.250 158 12311.92 61.58 54752.03 88888.00 2013-06-07 10:18:02.375 158 12311.95 61.58 54751.97 88888.00 2013-06-07 10:18:02.500 158 12312.05 61.62 54752.00 88888.00 2013-06-07 10:18:02.625 158 12312.12 61.70 54752.00 88888.00 2013-06-07 10:18:02.750 158 12312.12 61.77 54752.03 88888.00 2013-06-07 10:18:02.875 158 12312.20 61.83 54752.03 88888.00 2013-06-07 10:18:03.000 158 12312.40 61.85 54752.03 88888.00 2013-06-07 10:18:03.125 158 12312.60 61.90 54752.05 88888.00 2013-06-07 10:18:03.250 158 12312.70 61.92 54752.07 88888.00 2013-06-07 10:18:03.375 158 12312.83 61.98 54752.10 88888.00 2013-06-07 10:18:03.500 158 12313.00 61.98 54752.10 88888.00 2013-06-07 10:18:03.625 158 12313.17 61.95 54752.12 88888.00 2013-06-07 10:18:03.750 158 12313.33 61.92 54752.15 88888.00 2013-06-07 10:18:03.875 158 12313.45 61.92 54752.18 88888.00 2013-06-07 10:18:04.000 158 12313.62 61.92 54752.18 88888.00 2013-06-07 10:18:04.125 158 12313.77 61.85 54752.18 88888.00 2013-06-07 10:18:04.250 158 12313.88 61.70 54752.18 88888.00 2013-06-07 10:18:04.375 158 12314.02 61.67 54752.18 88888.00 2013-06-07 10:18:04.500 158 12314.17 61.62 54752.22 88888.00 2013-06-07 10:18:04.625 158 12314.35 61.58 54752.22 88888.00 2013-06-07 10:18:04.750 158 12314.45 61.52 54752.25 88888.00 2013-06-07 10:18:04.875 158 12314.55 61.45 54752.30 88888.00 2013-06-07 10:18:05.000 158 12314.62 61.38 54752.25 88888.00 2013-06-07 10:18:05.125 158 12314.75 61.30 54752.30 88888.00 2013-06-07 10:18:05.250 158 12314.83 61.17 54752.30 88888.00 2013-06-07 10:18:05.375 158 12314.90 61.08 54752.32 88888.00 2013-06-07 10:18:05.500 158 12314.98 60.95 54752.32 88888.00 2013-06-07 10:18:05.625 158 12315.08 60.88 54752.35 88888.00 2013-06-07 10:18:05.750 158 12315.17 60.77 54752.35 88888.00 2013-06-07 10:18:05.875 158 12315.20 60.62 54752.35 88888.00 2013-06-07 10:18:06.000 158 12315.27 60.52 54752.40 88888.00 2013-06-07 10:18:06.125 158 12315.40 60.50 54752.45 88888.00 2013-06-07 10:18:06.250 158 12315.42 60.33 54752.47 88888.00 2013-06-07 10:18:06.375 158 12315.55 60.25 54752.45 88888.00 2013-06-07 10:18:06.500 158 12315.58 60.10 54752.45 88888.00 2013-06-07 10:18:06.625 158 12315.62 60.02 54752.47 88888.00 2013-06-07 10:18:06.750 158 12315.67 59.92 54752.50 88888.00 2013-06-07 10:18:06.875 158 12315.83 59.85 54752.50 88888.00 2013-06-07 10:18:07.000 158 12315.88 59.70 54752.50 88888.00 2013-06-07 10:18:07.125 158 12315.88 59.58 54752.50 88888.00 2013-06-07 10:18:07.250 158 12315.88 59.45 54752.57 88888.00 2013-06-07 10:18:07.375 158 12315.92 59.35 54752.55 88888.00 2013-06-07 10:18:07.500 158 12315.90 59.23 54752.57 88888.00 2013-06-07 10:18:07.625 158 12315.92 59.12 54752.57 88888.00 2013-06-07 10:18:07.750 158 12315.95 59.08 54752.62 88888.00 2013-06-07 10:18:07.875 158 12315.92 58.95 54752.62 88888.00 2013-06-07 10:18:08.000 158 12315.92 58.83 54752.60 88888.00 2013-06-07 10:18:08.125 158 12315.92 58.67 54752.62 88888.00 2013-06-07 10:18:08.250 158 12315.95 58.60 54752.68 88888.00 2013-06-07 10:18:08.375 158 12315.98 58.52 54752.70 88888.00 2013-06-07 10:18:08.500 158 12315.90 58.50 54752.72 88888.00 2013-06-07 10:18:08.625 158 12315.90 58.42 54752.75 88888.00 2013-06-07 10:18:08.750 158 12315.90 58.40 54752.78 88888.00 2013-06-07 10:18:08.875 158 12315.92 58.30 54752.80 88888.00 2013-06-07 10:18:09.000 158 12315.92 58.27 54752.82 88888.00 2013-06-07 10:18:09.125 158 12315.90 58.17 54752.85 88888.00 2013-06-07 10:18:09.250 158 12315.80 58.08 54752.85 88888.00 2013-06-07 10:18:09.375 158 12315.77 58.02 54752.82 88888.00 2013-06-07 10:18:09.500 158 12315.70 58.00 54752.82 88888.00 2013-06-07 10:18:09.625 158 12315.70 58.00 54752.88 88888.00 2013-06-07 10:18:09.750 158 12315.75 57.98 54752.90 88888.00 2013-06-07 10:18:09.875 158 12315.73 57.92 54752.95 88888.00 2013-06-07 10:18:10.000 158 12315.67 57.90 54752.93 88888.00 2013-06-07 10:18:10.125 158 12315.67 57.90 54753.00 88888.00 2013-06-07 10:18:10.250 158 12315.62 57.88 54753.00 88888.00 2013-06-07 10:18:10.375 158 12315.62 57.85 54753.00 88888.00 2013-06-07 10:18:10.500 158 12315.60 57.85 54753.05 88888.00 2013-06-07 10:18:10.625 158 12315.58 57.83 54753.03 88888.00 2013-06-07 10:18:10.750 158 12315.55 57.83 54753.03 88888.00 2013-06-07 10:18:10.875 158 12315.52 57.83 54753.00 88888.00 2013-06-07 10:18:11.000 158 12315.60 57.80 54753.03 88888.00 2013-06-07 10:18:11.125 158 12315.70 57.80 54753.07 88888.00 2013-06-07 10:18:11.250 158 12315.67 57.80 54753.05 88888.00 2013-06-07 10:18:11.375 158 12315.75 57.83 54753.07 88888.00 2013-06-07 10:18:11.500 158 12315.83 57.80 54753.05 88888.00 2013-06-07 10:18:11.625 158 12315.85 57.75 54753.07 88888.00 2013-06-07 10:18:11.750 158 12315.83 57.73 54753.07 88888.00 2013-06-07 10:18:11.875 158 12315.85 57.73 54753.07 88888.00 2013-06-07 10:18:12.000 158 12316.00 57.70 54753.03 88888.00 2013-06-07 10:18:12.125 158 12316.08 57.65 54753.00 88888.00 2013-06-07 10:18:12.250 158 12316.12 57.62 54753.03 88888.00 2013-06-07 10:18:12.375 158 12316.20 57.62 54753.05 88888.00 2013-06-07 10:18:12.500 158 12316.27 57.60 54753.05 88888.00 2013-06-07 10:18:12.625 158 12316.40 57.60 54753.03 88888.00 2013-06-07 10:18:12.750 158 12316.45 57.58 54753.05 88888.00 2013-06-07 10:18:12.875 158 12316.52 57.55 54753.03 88888.00 2013-06-07 10:18:13.000 158 12316.65 57.52 54753.03 88888.00 2013-06-07 10:18:13.125 158 12316.80 57.50 54753.05 88888.00 2013-06-07 10:18:13.250 158 12316.92 57.48 54753.00 88888.00 2013-06-07 10:18:13.375 158 12317.08 57.40 54753.03 88888.00 2013-06-07 10:18:13.500 158 12317.23 57.35 54753.03 88888.00 2013-06-07 10:18:13.625 158 12317.42 57.30 54753.03 88888.00 2013-06-07 10:18:13.750 158 12317.52 57.23 54753.03 88888.00 2013-06-07 10:18:13.875 158 12317.62 57.12 54752.95 88888.00 2013-06-07 10:18:14.000 158 12317.77 57.05 54752.93 88888.00 2013-06-07 10:18:14.125 158 12317.98 56.98 54752.95 88888.00 2013-06-07 10:18:14.250 158 12318.15 56.88 54752.95 88888.00 2013-06-07 10:18:14.375 158 12318.38 56.83 54752.93 88888.00 2013-06-07 10:18:14.500 158 12318.55 56.75 54752.90 88888.00 2013-06-07 10:18:14.625 158 12318.75 56.67 54752.88 88888.00 2013-06-07 10:18:14.750 158 12318.90 56.52 54752.88 88888.00 2013-06-07 10:18:14.875 158 12319.05 56.42 54752.88 88888.00 2013-06-07 10:18:15.000 158 12319.12 56.33 54752.88 88888.00 2013-06-07 10:18:15.125 158 12319.20 56.20 54752.88 88888.00 2013-06-07 10:18:15.250 158 12319.30 56.05 54752.88 88888.00 2013-06-07 10:18:15.375 158 12319.48 55.98 54752.90 88888.00 2013-06-07 10:18:15.500 158 12319.60 55.88 54752.95 88888.00 2013-06-07 10:18:15.625 158 12319.73 55.75 54752.97 88888.00 2013-06-07 10:18:15.750 158 12319.80 55.60 54752.97 88888.00 2013-06-07 10:18:15.875 158 12319.90 55.50 54753.00 88888.00 2013-06-07 10:18:16.000 158 12320.00 55.33 54753.00 88888.00 2013-06-07 10:18:16.125 158 12320.05 55.17 54753.00 88888.00 2013-06-07 10:18:16.250 158 12320.02 55.00 54753.03 88888.00 2013-06-07 10:18:16.375 158 12320.05 54.90 54753.03 88888.00 2013-06-07 10:18:16.500 158 12320.12 54.77 54753.05 88888.00 2013-06-07 10:18:16.625 158 12320.30 54.62 54753.07 88888.00 2013-06-07 10:18:16.750 158 12320.38 54.50 54753.10 88888.00 2013-06-07 10:18:16.875 158 12320.40 54.40 54753.10 88888.00 2013-06-07 10:18:17.000 158 12320.45 54.27 54753.10 88888.00 2013-06-07 10:18:17.125 158 12320.48 54.17 54753.12 88888.00 2013-06-07 10:18:17.250 158 12320.48 54.05 54753.12 88888.00 2013-06-07 10:18:17.375 158 12320.52 53.90 54753.10 88888.00 2013-06-07 10:18:17.500 158 12320.58 53.85 54753.12 88888.00 2013-06-07 10:18:17.625 158 12320.58 53.80 54753.18 88888.00 2013-06-07 10:18:17.750 158 12320.67 53.73 54753.18 88888.00 2013-06-07 10:18:17.875 158 12320.80 53.65 54753.22 88888.00 2013-06-07 10:18:18.000 158 12320.80 53.60 54753.20 88888.00 2013-06-07 10:18:18.125 158 12320.83 53.55 54753.22 88888.00 2013-06-07 10:18:18.250 158 12320.80 53.45 54753.22 88888.00 2013-06-07 10:18:18.375 158 12320.83 53.42 54753.25 88888.00 2013-06-07 10:18:18.500 158 12320.88 53.40 54753.25 88888.00 2013-06-07 10:18:18.625 158 12320.90 53.33 54753.20 88888.00 2013-06-07 10:18:18.750 158 12320.92 53.30 54753.22 88888.00 2013-06-07 10:18:18.875 158 12320.95 53.23 54753.20 88888.00 2013-06-07 10:18:19.000 158 12320.92 53.10 54753.15 88888.00 2013-06-07 10:18:19.125 158 12320.92 53.02 54753.18 88888.00 2013-06-07 10:18:19.250 158 12320.98 52.92 54753.20 88888.00 2013-06-07 10:18:19.375 158 12321.08 52.88 54753.18 88888.00 2013-06-07 10:18:19.500 158 12321.17 52.83 54753.20 88888.00 2013-06-07 10:18:19.625 158 12321.27 52.73 54753.15 88888.00 2013-06-07 10:18:19.750 158 12321.40 52.60 54753.12 88888.00 2013-06-07 10:18:19.875 158 12321.42 52.48 54753.18 88888.00 2013-06-07 10:18:20.000 158 12321.52 52.38 54753.15 88888.00 2013-06-07 10:18:20.125 158 12321.62 52.23 54753.15 88888.00 2013-06-07 10:18:20.250 158 12321.67 52.05 54753.12 88888.00 2013-06-07 10:18:20.375 158 12321.70 51.92 54753.10 88888.00 2013-06-07 10:18:20.500 158 12321.85 51.85 54753.12 88888.00 2013-06-07 10:18:20.625 158 12321.95 51.70 54753.15 88888.00 2013-06-07 10:18:20.750 158 12322.08 51.58 54753.15 88888.00 2013-06-07 10:18:20.875 158 12322.08 51.42 54753.15 88888.00 2013-06-07 10:18:21.000 158 12322.05 51.25 54753.10 88888.00 2013-06-07 10:18:21.125 158 12322.02 51.15 54753.12 88888.00 2013-06-07 10:18:21.250 158 12322.02 50.98 54753.15 88888.00 2013-06-07 10:18:21.375 158 12322.08 50.88 54753.18 88888.00 2013-06-07 10:18:21.500 158 12322.12 50.70 54753.18 88888.00 2013-06-07 10:18:21.625 158 12322.20 50.58 54753.20 88888.00 2013-06-07 10:18:21.750 158 12322.23 50.45 54753.20 88888.00 2013-06-07 10:18:21.875 158 12322.25 50.30 54753.20 88888.00 2013-06-07 10:18:22.000 158 12322.23 50.17 54753.22 88888.00 2013-06-07 10:18:22.125 158 12322.30 50.12 54753.28 88888.00 2013-06-07 10:18:22.250 158 12322.27 49.98 54753.32 88888.00 2013-06-07 10:18:22.375 158 12322.30 49.88 54753.35 88888.00 2013-06-07 10:18:22.500 158 12322.25 49.75 54753.35 88888.00 2013-06-07 10:18:22.625 158 12322.15 49.65 54753.35 88888.00 2013-06-07 10:18:22.750 158 12322.15 49.60 54753.38 88888.00 2013-06-07 10:18:22.875 158 12322.25 49.55 54753.45 88888.00 2013-06-07 10:18:23.000 158 12322.33 49.52 54753.50 88888.00 2013-06-07 10:18:23.125 158 12322.27 49.45 54753.53 88888.00 2013-06-07 10:18:23.250 158 12322.10 49.30 54753.45 88888.00 2013-06-07 10:18:23.375 158 12322.05 49.23 54753.47 88888.00 2013-06-07 10:18:23.500 158 12322.02 49.17 54753.50 88888.00 2013-06-07 10:18:23.625 158 12322.00 49.20 54753.55 88888.00 2013-06-07 10:18:23.750 158 12322.00 49.12 54753.57 88888.00 2013-06-07 10:18:23.875 158 12321.92 49.08 54753.57 88888.00 2013-06-07 10:18:24.000 158 12321.88 49.05 54753.53 88888.00 2013-06-07 10:18:24.125 158 12321.90 49.00 54753.53 88888.00 2013-06-07 10:18:24.250 158 12321.95 49.05 54753.57 88888.00 2013-06-07 10:18:24.375 158 12321.92 49.05 54753.57 88888.00 2013-06-07 10:18:24.500 158 12321.92 49.02 54753.60 88888.00 2013-06-07 10:18:24.625 158 12321.92 49.08 54753.62 88888.00 2013-06-07 10:18:24.750 158 12321.95 49.10 54753.65 88888.00 2013-06-07 10:18:24.875 158 12321.90 49.12 54753.68 88888.00 2013-06-07 10:18:25.000 158 12321.88 49.10 54753.65 88888.00 2013-06-07 10:18:25.125 158 12321.90 49.08 54753.65 88888.00 2013-06-07 10:18:25.250 158 12321.95 49.12 54753.62 88888.00 2013-06-07 10:18:25.375 158 12321.98 49.17 54753.62 88888.00 2013-06-07 10:18:25.500 158 12321.92 49.15 54753.65 88888.00 2013-06-07 10:18:25.625 158 12321.88 49.23 54753.65 88888.00 2013-06-07 10:18:25.750 158 12321.90 49.27 54753.65 88888.00 2013-06-07 10:18:25.875 158 12321.95 49.30 54753.65 88888.00 2013-06-07 10:18:26.000 158 12322.00 49.33 54753.62 88888.00 2013-06-07 10:18:26.125 158 12322.05 49.42 54753.60 88888.00 2013-06-07 10:18:26.250 158 12322.02 49.45 54753.55 88888.00 2013-06-07 10:18:26.375 158 12322.08 49.50 54753.57 88888.00 2013-06-07 10:18:26.500 158 12322.20 49.58 54753.60 88888.00 2013-06-07 10:18:26.625 158 12322.27 49.60 54753.57 88888.00 2013-06-07 10:18:26.750 158 12322.38 49.70 54753.62 88888.00 2013-06-07 10:18:26.875 158 12322.50 49.80 54753.65 88888.00 2013-06-07 10:18:27.000 158 12322.50 49.88 54753.62 88888.00 2013-06-07 10:18:27.125 158 12322.50 49.90 54753.60 88888.00 2013-06-07 10:18:27.250 158 12322.55 49.95 54753.60 88888.00 2013-06-07 10:18:27.375 158 12322.80 50.05 54753.57 88888.00 2013-06-07 10:18:27.500 158 12323.00 50.12 54753.55 88888.00 2013-06-07 10:18:27.625 158 12323.08 50.15 54753.55 88888.00 2013-06-07 10:18:27.750 158 12323.10 50.20 54753.57 88888.00 2013-06-07 10:18:27.875 158 12323.20 50.27 54753.57 88888.00 2013-06-07 10:18:28.000 158 12323.33 50.27 54753.57 88888.00 2013-06-07 10:18:28.125 158 12323.40 50.35 54753.57 88888.00 2013-06-07 10:18:28.250 158 12323.42 50.38 54753.55 88888.00 2013-06-07 10:18:28.375 158 12323.50 50.45 54753.57 88888.00 2013-06-07 10:18:28.500 158 12323.62 50.52 54753.60 88888.00 2013-06-07 10:18:28.625 158 12323.67 50.55 54753.60 88888.00 2013-06-07 10:18:28.750 158 12323.77 50.60 54753.57 88888.00 2013-06-07 10:18:28.875 158 12323.83 50.65 54753.57 88888.00 2013-06-07 10:18:29.000 158 12323.85 50.67 54753.55 88888.00 2013-06-07 10:18:29.125 158 12323.90 50.75 54753.57 88888.00 2013-06-07 10:18:29.250 158 12323.95 50.80 54753.57 88888.00 2013-06-07 10:18:29.375 158 12324.02 50.85 54753.57 88888.00 2013-06-07 10:18:29.500 158 12324.05 50.88 54753.60 88888.00 2013-06-07 10:18:29.625 158 12324.08 50.92 54753.60 88888.00 2013-06-07 10:18:29.750 158 12324.10 50.95 54753.65 88888.00 2013-06-07 10:18:29.875 158 12324.20 50.98 54753.62 88888.00 2013-06-07 10:18:30.000 158 12324.25 51.00 54753.65 88888.00 2013-06-07 10:18:30.125 158 12324.23 51.05 54753.70 88888.00 2013-06-07 10:18:30.250 158 12324.12 51.05 54753.70 88888.00 2013-06-07 10:18:30.375 158 12324.12 51.08 54753.72 88888.00 2013-06-07 10:18:30.500 158 12324.23 51.12 54753.75 88888.00 2013-06-07 10:18:30.625 158 12324.30 51.17 54753.78 88888.00 2013-06-07 10:18:30.750 158 12324.30 51.20 54753.78 88888.00 2013-06-07 10:18:30.875 158 12324.23 51.20 54753.70 88888.00 2013-06-07 10:18:31.000 158 12324.30 51.17 54753.72 88888.00 2013-06-07 10:18:31.125 158 12324.40 51.23 54753.80 88888.00 2013-06-07 10:18:31.250 158 12324.48 51.27 54753.80 88888.00 2013-06-07 10:18:31.375 158 12324.55 51.20 54753.75 88888.00 2013-06-07 10:18:31.500 158 12324.65 51.17 54753.75 88888.00 2013-06-07 10:18:31.625 158 12324.83 51.23 54753.82 88888.00 2013-06-07 10:18:31.750 158 12324.95 51.23 54753.85 88888.00 2013-06-07 10:18:31.875 158 12325.05 51.20 54753.90 88888.00 2013-06-07 10:18:32.000 158 12325.15 51.15 54753.88 88888.00 2013-06-07 10:18:32.125 158 12325.27 51.15 54753.90 88888.00 2013-06-07 10:18:32.250 158 12325.35 51.08 54753.90 88888.00 2013-06-07 10:18:32.375 158 12325.42 51.05 54753.90 88888.00 2013-06-07 10:18:32.500 158 12325.42 50.95 54753.90 88888.00 2013-06-07 10:18:32.625 158 12325.48 50.90 54753.90 88888.00 2013-06-07 10:18:32.750 158 12325.52 50.83 54753.90 88888.00 2013-06-07 10:18:32.875 158 12325.60 50.80 54753.90 88888.00 2013-06-07 10:18:33.000 158 12325.65 50.73 54753.93 88888.00 2013-06-07 10:18:33.125 158 12325.75 50.70 54753.95 88888.00 2013-06-07 10:18:33.250 158 12325.77 50.62 54753.93 88888.00 2013-06-07 10:18:33.375 158 12325.85 50.55 54753.93 88888.00 2013-06-07 10:18:33.500 158 12325.90 50.52 54753.97 88888.00 2013-06-07 10:18:33.625 158 12325.95 50.45 54754.00 88888.00 2013-06-07 10:18:33.750 158 12325.98 50.42 54754.03 88888.00 2013-06-07 10:18:33.875 158 12326.00 50.40 54754.05 88888.00 2013-06-07 10:18:34.000 158 12326.05 50.38 54754.07 88888.00 2013-06-07 10:18:34.125 158 12326.08 50.33 54754.10 88888.00 2013-06-07 10:18:34.250 158 12326.10 50.23 54754.12 88888.00 2013-06-07 10:18:34.375 158 12326.12 50.30 54754.15 88888.00 2013-06-07 10:18:34.500 158 12326.12 50.27 54754.18 88888.00 2013-06-07 10:18:34.625 158 12326.12 50.23 54754.15 88888.00 2013-06-07 10:18:34.750 158 12326.17 50.17 54754.18 88888.00 2013-06-07 10:18:34.875 158 12326.23 50.17 54754.20 88888.00 2013-06-07 10:18:35.000 158 12326.20 50.10 54754.18 88888.00 2013-06-07 10:18:35.125 158 12326.10 50.08 54754.22 88888.00 2013-06-07 10:18:35.250 158 12326.05 50.10 54754.28 88888.00 2013-06-07 10:18:35.375 158 12326.10 50.10 54754.28 88888.00 2013-06-07 10:18:35.500 158 12326.17 50.08 54754.28 88888.00 2013-06-07 10:18:35.625 158 12326.15 50.05 54754.30 88888.00 2013-06-07 10:18:35.750 158 12326.15 50.08 54754.35 88888.00 2013-06-07 10:18:35.875 158 12326.12 50.08 54754.35 88888.00 2013-06-07 10:18:36.000 158 12326.02 50.08 54754.38 88888.00 2013-06-07 10:18:36.125 158 12325.98 50.10 54754.40 88888.00 2013-06-07 10:18:36.250 158 12325.83 50.10 54754.40 88888.00 2013-06-07 10:18:36.375 158 12325.80 50.17 54754.45 88888.00 2013-06-07 10:18:36.500 158 12325.73 50.23 54754.47 88888.00 2013-06-07 10:18:36.625 158 12325.65 50.20 54754.50 88888.00 2013-06-07 10:18:36.750 158 12325.58 50.25 54754.55 88888.00 2013-06-07 10:18:36.875 158 12325.58 50.25 54754.57 88888.00 2013-06-07 10:18:37.000 158 12325.52 50.27 54754.60 88888.00 2013-06-07 10:18:37.125 158 12325.42 50.33 54754.65 88888.00 2013-06-07 10:18:37.250 158 12325.30 50.30 54754.70 88888.00 2013-06-07 10:18:37.375 158 12325.23 50.33 54754.72 88888.00 2013-06-07 10:18:37.500 158 12325.17 50.38 54754.78 88888.00 2013-06-07 10:18:37.625 158 12325.02 50.42 54754.82 88888.00 2013-06-07 10:18:37.750 158 12324.88 50.40 54754.85 88888.00 2013-06-07 10:18:37.875 158 12324.80 50.42 54754.88 88888.00 2013-06-07 10:18:38.000 158 12324.73 50.48 54754.90 88888.00 2013-06-07 10:18:38.125 158 12324.67 50.52 54754.95 88888.00 2013-06-07 10:18:38.250 158 12324.65 50.58 54754.97 88888.00 2013-06-07 10:18:38.375 158 12324.62 50.65 54755.00 88888.00 2013-06-07 10:18:38.500 158 12324.62 50.73 54755.05 88888.00 2013-06-07 10:18:38.625 158 12324.58 50.75 54755.03 88888.00 2013-06-07 10:18:38.750 158 12324.50 50.80 54755.07 88888.00 2013-06-07 10:18:38.875 158 12324.55 50.85 54755.10 88888.00 2013-06-07 10:18:39.000 158 12324.67 50.92 54755.12 88888.00 2013-06-07 10:18:39.125 158 12324.75 50.98 54755.18 88888.00 2013-06-07 10:18:39.250 158 12324.70 51.02 54755.20 88888.00 2013-06-07 10:18:39.375 158 12324.70 51.08 54755.18 88888.00 2013-06-07 10:18:39.500 158 12324.65 51.08 54755.20 88888.00 2013-06-07 10:18:39.625 158 12324.75 51.10 54755.25 88888.00 2013-06-07 10:18:39.750 158 12324.83 51.12 54755.25 88888.00 2013-06-07 10:18:39.875 158 12324.88 51.17 54755.30 88888.00 2013-06-07 10:18:40.000 158 12324.98 51.17 54755.32 88888.00 2013-06-07 10:18:40.125 158 12325.00 51.15 54755.32 88888.00 2013-06-07 10:18:40.250 158 12325.05 51.10 54755.35 88888.00 2013-06-07 10:18:40.375 158 12325.23 51.15 54755.43 88888.00 2013-06-07 10:18:40.500 158 12325.33 51.17 54755.43 88888.00 2013-06-07 10:18:40.625 158 12325.38 51.17 54755.43 88888.00 2013-06-07 10:18:40.750 158 12325.45 51.23 54755.47 88888.00 2013-06-07 10:18:40.875 158 12325.50 51.20 54755.50 88888.00 2013-06-07 10:18:41.000 158 12325.55 51.15 54755.47 88888.00 2013-06-07 10:18:41.125 158 12325.58 51.12 54755.47 88888.00 2013-06-07 10:18:41.250 158 12325.58 51.15 54755.53 88888.00 2013-06-07 10:18:41.375 158 12325.67 51.15 54755.53 88888.00 2013-06-07 10:18:41.500 158 12325.73 51.12 54755.53 88888.00 2013-06-07 10:18:41.625 158 12325.77 51.12 54755.55 88888.00 2013-06-07 10:18:41.750 158 12325.90 51.12 54755.57 88888.00 2013-06-07 10:18:41.875 158 12325.98 51.12 54755.57 88888.00 2013-06-07 10:18:42.000 158 12326.00 51.12 54755.60 88888.00 2013-06-07 10:18:42.125 158 12325.92 51.10 54755.60 88888.00 2013-06-07 10:18:42.250 158 12325.98 51.05 54755.60 88888.00 2013-06-07 10:18:42.375 158 12326.08 51.10 54755.62 88888.00 2013-06-07 10:18:42.500 158 12326.12 51.05 54755.62 88888.00 2013-06-07 10:18:42.625 158 12326.12 51.00 54755.60 88888.00 2013-06-07 10:18:42.750 158 12326.20 51.02 54755.65 88888.00 2013-06-07 10:18:42.875 158 12326.25 51.02 54755.65 88888.00 2013-06-07 10:18:43.000 158 12326.30 51.00 54755.68 88888.00 2013-06-07 10:18:43.125 158 12326.42 51.00 54755.68 88888.00 2013-06-07 10:18:43.250 158 12326.50 50.95 54755.68 88888.00 2013-06-07 10:18:43.375 158 12326.55 50.95 54755.70 88888.00 2013-06-07 10:18:43.500 158 12326.52 50.90 54755.68 88888.00 2013-06-07 10:18:43.625 158 12326.58 50.88 54755.65 88888.00 2013-06-07 10:18:43.750 158 12326.70 50.83 54755.65 88888.00 2013-06-07 10:18:43.875 158 12326.83 50.80 54755.65 88888.00 2013-06-07 10:18:44.000 158 12326.92 50.77 54755.65 88888.00 2013-06-07 10:18:44.125 158 12327.08 50.73 54755.70 88888.00 2013-06-07 10:18:44.250 158 12327.10 50.67 54755.70 88888.00 2013-06-07 10:18:44.375 158 12327.15 50.65 54755.68 88888.00 2013-06-07 10:18:44.500 158 12327.20 50.62 54755.70 88888.00 2013-06-07 10:18:44.625 158 12327.20 50.62 54755.70 88888.00 2013-06-07 10:18:44.750 158 12327.23 50.62 54755.72 88888.00 2013-06-07 10:18:44.875 158 12327.27 50.62 54755.78 88888.00 2013-06-07 10:18:45.000 158 12327.30 50.65 54755.75 88888.00 2013-06-07 10:18:45.125 158 12327.38 50.65 54755.78 88888.00 2013-06-07 10:18:45.250 158 12327.38 50.70 54755.80 88888.00 2013-06-07 10:18:45.375 158 12327.40 50.73 54755.80 88888.00 2013-06-07 10:18:45.500 158 12327.35 50.77 54755.80 88888.00 2013-06-07 10:18:45.625 158 12327.35 50.85 54755.82 88888.00 2013-06-07 10:18:45.750 158 12327.38 50.92 54755.88 88888.00 2013-06-07 10:18:45.875 158 12327.38 51.00 54755.85 88888.00 2013-06-07 10:18:46.000 158 12327.33 51.02 54755.88 88888.00 2013-06-07 10:18:46.125 158 12327.25 51.08 54755.88 88888.00 2013-06-07 10:18:46.250 158 12327.23 51.10 54755.88 88888.00 2013-06-07 10:18:46.375 158 12327.30 51.20 54755.93 88888.00 2013-06-07 10:18:46.500 158 12327.27 51.30 54755.95 88888.00 2013-06-07 10:18:46.625 158 12327.15 51.30 54755.93 88888.00 2013-06-07 10:18:46.750 158 12327.12 51.33 54755.93 88888.00 2013-06-07 10:18:46.875 158 12327.17 51.38 54755.93 88888.00 2013-06-07 10:18:47.000 158 12327.20 51.45 54755.93 88888.00 2013-06-07 10:18:47.125 158 12327.20 51.50 54755.95 88888.00 2013-06-07 10:18:47.250 158 12327.15 51.48 54755.93 88888.00 2013-06-07 10:18:47.375 158 12327.15 51.50 54755.95 88888.00 2013-06-07 10:18:47.500 158 12327.17 51.52 54755.97 88888.00 2013-06-07 10:18:47.625 158 12327.10 51.52 54756.00 88888.00 2013-06-07 10:18:47.750 158 12327.12 51.50 54756.00 88888.00 2013-06-07 10:18:47.875 158 12327.20 51.50 54756.00 88888.00 2013-06-07 10:18:48.000 158 12327.27 51.48 54756.00 88888.00 2013-06-07 10:18:48.125 158 12327.33 51.48 54756.05 88888.00 2013-06-07 10:18:48.250 158 12327.42 51.42 54756.05 88888.00 2013-06-07 10:18:48.375 158 12327.45 51.40 54756.07 88888.00 2013-06-07 10:18:48.500 158 12327.42 51.40 54756.07 88888.00 2013-06-07 10:18:48.625 158 12327.50 51.35 54756.07 88888.00 2013-06-07 10:18:48.750 158 12327.67 51.30 54756.07 88888.00 2013-06-07 10:18:48.875 158 12327.65 51.27 54756.10 88888.00 2013-06-07 10:18:49.000 158 12327.62 51.23 54756.10 88888.00 2013-06-07 10:18:49.125 158 12327.65 51.15 54756.05 88888.00 2013-06-07 10:18:49.250 158 12327.67 51.05 54756.03 88888.00 2013-06-07 10:18:49.375 158 12327.77 51.00 54756.05 88888.00 2013-06-07 10:18:49.500 158 12327.88 51.00 54756.05 88888.00 2013-06-07 10:18:49.625 158 12327.98 50.95 54756.07 88888.00 2013-06-07 10:18:49.750 158 12327.95 50.85 54756.10 88888.00 2013-06-07 10:18:49.875 158 12327.92 50.83 54756.07 88888.00 2013-06-07 10:18:50.000 158 12327.98 50.77 54756.07 88888.00 2013-06-07 10:18:50.125 158 12328.08 50.75 54756.07 88888.00 2013-06-07 10:18:50.250 158 12328.12 50.67 54756.07 88888.00 2013-06-07 10:18:50.375 158 12328.15 50.65 54756.05 88888.00 2013-06-07 10:18:50.500 158 12328.17 50.60 54756.05 88888.00 2013-06-07 10:18:50.625 158 12328.27 50.58 54756.05 88888.00 2013-06-07 10:18:50.750 158 12328.35 50.52 54756.05 88888.00 2013-06-07 10:18:50.875 158 12328.42 50.50 54756.05 88888.00 2013-06-07 10:18:51.000 158 12328.45 50.50 54756.07 88888.00 2013-06-07 10:18:51.125 158 12328.48 50.45 54756.07 88888.00 2013-06-07 10:18:51.250 158 12328.48 50.40 54756.05 88888.00 2013-06-07 10:18:51.375 158 12328.52 50.38 54756.00 88888.00 2013-06-07 10:18:51.500 158 12328.58 50.38 54756.00 88888.00 2013-06-07 10:18:51.625 158 12328.67 50.35 54756.03 88888.00 2013-06-07 10:18:51.750 158 12328.70 50.33 54756.00 88888.00 2013-06-07 10:18:51.875 158 12328.73 50.30 54756.00 88888.00 2013-06-07 10:18:52.000 158 12328.65 50.20 54755.97 88888.00 2013-06-07 10:18:52.125 158 12328.67 50.20 54756.00 88888.00 2013-06-07 10:18:52.250 158 12328.65 50.15 54755.97 88888.00 2013-06-07 10:18:52.375 158 12328.67 50.15 54756.00 88888.00 2013-06-07 10:18:52.500 158 12328.73 50.15 54756.00 88888.00 2013-06-07 10:18:52.625 158 12328.75 50.15 54756.03 88888.00 2013-06-07 10:18:52.750 158 12328.77 50.12 54756.03 88888.00 2013-06-07 10:18:52.875 158 12328.73 50.12 54756.05 88888.00 2013-06-07 10:18:53.000 158 12328.73 50.12 54756.07 88888.00 2013-06-07 10:18:53.125 158 12328.73 50.17 54756.12 88888.00 2013-06-07 10:18:53.250 158 12328.65 50.15 54756.15 88888.00 2013-06-07 10:18:53.375 158 12328.67 50.17 54756.15 88888.00 2013-06-07 10:18:53.500 158 12328.65 50.20 54756.18 88888.00 2013-06-07 10:18:53.625 158 12328.52 50.17 54756.20 88888.00 2013-06-07 10:18:53.750 158 12328.48 50.20 54756.25 88888.00 2013-06-07 10:18:53.875 158 12328.45 50.25 54756.28 88888.00 2013-06-07 10:18:54.000 158 12328.33 50.25 54756.25 88888.00 2013-06-07 10:18:54.125 158 12328.12 50.23 54756.30 88888.00 2013-06-07 10:18:54.250 158 12327.98 50.23 54756.32 88888.00 2013-06-07 10:18:54.375 158 12328.00 50.33 54756.40 88888.00 2013-06-07 10:18:54.500 158 12327.92 50.35 54756.40 88888.00 2013-06-07 10:18:54.625 158 12327.77 50.33 54756.40 88888.00 2013-06-07 10:18:54.750 158 12327.73 50.40 54756.45 88888.00 2013-06-07 10:18:54.875 158 12327.67 50.48 54756.53 88888.00 2013-06-07 10:18:55.000 158 12327.60 50.52 54756.53 88888.00 2013-06-07 10:18:55.125 158 12327.50 50.55 54756.53 88888.00 2013-06-07 10:18:55.250 158 12327.38 50.58 54756.57 88888.00 2013-06-07 10:18:55.375 158 12327.38 50.67 54756.62 88888.00 2013-06-07 10:18:55.500 158 12327.27 50.80 54756.70 88888.00 2013-06-07 10:18:55.625 158 12327.12 50.85 54756.70 88888.00 2013-06-07 10:18:55.750 158 12327.10 50.95 54756.75 88888.00 2013-06-07 10:18:55.875 158 12327.08 51.00 54756.75 88888.00 2013-06-07 10:18:56.000 158 12327.00 51.08 54756.75 88888.00 2013-06-07 10:18:56.125 158 12326.95 51.17 54756.80 88888.00 2013-06-07 10:18:56.250 158 12326.85 51.20 54756.78 88888.00 2013-06-07 10:18:56.375 158 12326.75 51.25 54756.80 88888.00 2013-06-07 10:18:56.500 158 12326.65 51.38 54756.85 88888.00 2013-06-07 10:18:56.625 158 12326.52 51.42 54756.85 88888.00 2013-06-07 10:18:56.750 158 12326.48 51.52 54756.90 88888.00 2013-06-07 10:18:56.875 158 12326.42 51.65 54756.93 88888.00 2013-06-07 10:18:57.000 158 12326.30 51.70 54756.97 88888.00 2013-06-07 10:18:57.125 158 12326.23 51.77 54757.03 88888.00 2013-06-07 10:18:57.250 158 12326.20 51.85 54757.07 88888.00 2013-06-07 10:18:57.375 158 12326.25 51.92 54757.10 88888.00 2013-06-07 10:18:57.500 158 12326.12 51.98 54757.12 88888.00 2013-06-07 10:18:57.625 158 12326.12 52.02 54757.15 88888.00 2013-06-07 10:18:57.750 158 12326.10 52.05 54757.18 88888.00 2013-06-07 10:18:57.875 158 12326.02 52.02 54757.20 88888.00 2013-06-07 10:18:58.000 158 12325.92 51.98 54757.15 88888.00 2013-06-07 10:18:58.125 158 12325.88 51.98 54757.25 88888.00 2013-06-07 10:18:58.250 158 12325.85 51.98 54757.32 88888.00 2013-06-07 10:18:58.375 158 12325.95 52.00 54757.40 88888.00 2013-06-07 10:18:58.500 158 12325.98 51.98 54757.43 88888.00 2013-06-07 10:18:58.625 158 12325.92 51.90 54757.45 88888.00 2013-06-07 10:18:58.750 158 12325.90 51.83 54757.47 88888.00 2013-06-07 10:18:58.875 158 12325.90 51.77 54757.53 88888.00 2013-06-07 10:18:59.000 158 12325.92 51.67 54757.57 88888.00 2013-06-07 10:18:59.125 158 12326.00 51.58 54757.62 88888.00 2013-06-07 10:18:59.250 158 12326.02 51.42 54757.68 88888.00 2013-06-07 10:18:59.375 158 12326.08 51.38 54757.68 88888.00 2013-06-07 10:18:59.500 158 12326.17 51.25 54757.75 88888.00 2013-06-07 10:18:59.625 158 12326.23 51.17 54757.82 88888.00 2013-06-07 10:18:59.750 158 12326.33 51.08 54757.88 88888.00 2013-06-07 10:18:59.875 158 12326.45 50.95 54757.90 88888.00 2013-06-07 10:19:00.000 158 12326.50 50.80 54757.93 88888.00 2013-06-07 10:19:00.125 158 12326.52 50.62 54757.97 88888.00 2013-06-07 10:19:00.250 158 12326.58 50.42 54758.03 88888.00 2013-06-07 10:19:00.375 158 12326.73 50.35 54758.07 88888.00 2013-06-07 10:19:00.500 158 12326.92 50.27 54758.15 88888.00 2013-06-07 10:19:00.625 158 12327.00 50.10 54758.18 88888.00 2013-06-07 10:19:00.750 158 12327.10 49.92 54758.20 88888.00 2013-06-07 10:19:00.875 158 12327.25 49.83 54758.28 88888.00 2013-06-07 10:19:01.000 158 12327.40 49.70 54758.32 88888.00 2013-06-07 10:19:01.125 158 12327.58 49.60 54758.40 88888.00 2013-06-07 10:19:01.250 158 12327.70 49.42 54758.43 88888.00 2013-06-07 10:19:01.375 158 12327.73 49.27 54758.45 88888.00 2013-06-07 10:19:01.500 158 12327.77 49.17 54758.50 88888.00 2013-06-07 10:19:01.625 158 12327.85 49.02 54758.53 88888.00 2013-06-07 10:19:01.750 158 12327.95 48.95 54758.57 88888.00 2013-06-07 10:19:01.875 158 12328.08 48.88 54758.62 88888.00 2013-06-07 10:19:02.000 158 12328.10 48.83 54758.68 88888.00 2013-06-07 10:19:02.125 158 12328.10 48.73 54758.72 88888.00 2013-06-07 10:19:02.250 158 12328.17 48.65 54758.80 88888.00 2013-06-07 10:19:02.375 158 12328.25 48.62 54758.88 88888.00 2013-06-07 10:19:02.500 158 12328.25 48.60 54758.90 88888.00 2013-06-07 10:19:02.625 158 12328.12 48.55 54758.95 88888.00 2013-06-07 10:19:02.750 158 12328.02 48.52 54759.03 88888.00 2013-06-07 10:19:02.875 158 12327.98 48.48 54759.07 88888.00 2013-06-07 10:19:03.000 158 12327.98 48.42 54759.15 88888.00 2013-06-07 10:19:03.125 158 12327.92 48.40 54759.18 88888.00 2013-06-07 10:19:03.250 158 12327.77 48.45 54759.25 88888.00 2013-06-07 10:19:03.375 158 12327.75 48.42 54759.30 88888.00 2013-06-07 10:19:03.500 158 12327.70 48.42 54759.38 88888.00 2013-06-07 10:19:03.625 158 12327.67 48.50 54759.43 88888.00 2013-06-07 10:19:03.750 158 12327.58 48.52 54759.47 88888.00 2013-06-07 10:19:03.875 158 12327.48 48.58 54759.55 88888.00 2013-06-07 10:19:04.000 158 12327.38 48.67 54759.65 88888.00 2013-06-07 10:19:04.125 158 12327.30 48.75 54759.78 88888.00 2013-06-07 10:19:04.250 158 12327.17 48.80 54759.82 88888.00 2013-06-07 10:19:04.375 158 12327.00 48.90 54759.88 88888.00 2013-06-07 10:19:04.500 158 12326.90 49.02 54759.93 88888.00 2013-06-07 10:19:04.625 158 12326.75 49.17 54760.03 88888.00 2013-06-07 10:19:04.750 158 12326.62 49.27 54760.10 88888.00 2013-06-07 10:19:04.875 158 12326.58 49.40 54760.12 88888.00 2013-06-07 10:19:05.000 158 12326.50 49.60 54760.18 88888.00 2013-06-07 10:19:05.125 158 12326.42 49.75 54760.28 88888.00 2013-06-07 10:19:05.250 158 12326.25 49.88 54760.32 88888.00 2013-06-07 10:19:05.375 158 12326.10 49.92 54760.35 88888.00 2013-06-07 10:19:05.500 158 12326.00 50.02 54760.43 88888.00 2013-06-07 10:19:05.625 158 12325.95 50.17 54760.47 88888.00 2013-06-07 10:19:05.750 158 12325.95 50.30 54760.50 88888.00 2013-06-07 10:19:05.875 158 12325.90 50.33 54760.53 88888.00 2013-06-07 10:19:06.000 158 12325.83 50.40 54760.55 88888.00 2013-06-07 10:19:06.125 158 12325.88 50.45 54760.60 88888.00 2013-06-07 10:19:06.250 158 12326.00 50.50 54760.65 88888.00 2013-06-07 10:19:06.375 158 12326.05 50.52 54760.70 88888.00 2013-06-07 10:19:06.500 158 12326.10 50.52 54760.72 88888.00 2013-06-07 10:19:06.625 158 12326.17 50.55 54760.75 88888.00 2013-06-07 10:19:06.750 158 12326.27 50.62 54760.78 88888.00 2013-06-07 10:19:06.875 158 12326.38 50.65 54760.82 88888.00 2013-06-07 10:19:07.000 158 12326.40 50.67 54760.85 88888.00 2013-06-07 10:19:07.125 158 12326.45 50.67 54760.90 88888.00 2013-06-07 10:19:07.250 158 12326.55 50.60 54760.90 88888.00 2013-06-07 10:19:07.375 158 12326.73 50.58 54760.90 88888.00 2013-06-07 10:19:07.500 158 12326.88 50.50 54760.90 88888.00 2013-06-07 10:19:07.625 158 12326.98 50.48 54760.93 88888.00 2013-06-07 10:19:07.750 158 12327.08 50.42 54760.90 88888.00 2013-06-07 10:19:07.875 158 12327.15 50.30 54760.88 88888.00 2013-06-07 10:19:08.000 158 12327.25 50.20 54760.88 88888.00 2013-06-07 10:19:08.125 158 12327.45 50.10 54760.93 88888.00 2013-06-07 10:19:08.250 158 12327.62 50.02 54760.97 88888.00 2013-06-07 10:19:08.375 158 12327.73 49.92 54760.95 88888.00 2013-06-07 10:19:08.500 158 12327.73 49.77 54760.95 88888.00 2013-06-07 10:19:08.625 158 12327.80 49.62 54760.97 88888.00 2013-06-07 10:19:08.750 158 12327.83 49.50 54761.00 88888.00 2013-06-07 10:19:08.875 158 12327.85 49.38 54760.97 88888.00 2013-06-07 10:19:09.000 158 12327.95 49.25 54761.00 88888.00 2013-06-07 10:19:09.125 158 12328.02 49.08 54761.00 88888.00 2013-06-07 10:19:09.250 158 12328.08 48.88 54761.03 88888.00 2013-06-07 10:19:09.375 158 12328.12 48.83 54761.05 88888.00 2013-06-07 10:19:09.500 158 12328.17 48.73 54761.10 88888.00 2013-06-07 10:19:09.625 158 12328.17 48.58 54761.10 88888.00 2013-06-07 10:19:09.750 158 12328.15 48.42 54761.12 88888.00 2013-06-07 10:19:09.875 158 12328.12 48.30 54761.15 88888.00 2013-06-07 10:19:10.000 158 12328.10 48.23 54761.18 88888.00 2013-06-07 10:19:10.125 158 12328.08 48.15 54761.25 88888.00 2013-06-07 10:19:10.250 158 12328.02 48.02 54761.25 88888.00 2013-06-07 10:19:10.375 158 12328.00 47.98 54761.28 88888.00 2013-06-07 10:19:10.500 158 12328.00 47.92 54761.30 88888.00 2013-06-07 10:19:10.625 158 12328.00 47.85 54761.30 88888.00 2013-06-07 10:19:10.750 158 12327.90 47.75 54761.32 88888.00 2013-06-07 10:19:10.875 158 12327.83 47.67 54761.35 88888.00 2013-06-07 10:19:11.000 158 12327.77 47.67 54761.40 88888.00 2013-06-07 10:19:11.125 158 12327.67 47.58 54761.43 88888.00 2013-06-07 10:19:11.250 158 12327.50 47.45 54761.43 88888.00 2013-06-07 10:19:11.375 158 12327.42 47.45 54761.43 88888.00 2013-06-07 10:19:11.500 158 12327.38 47.48 54761.47 88888.00 2013-06-07 10:19:11.625 158 12327.38 47.48 54761.53 88888.00 2013-06-07 10:19:11.750 158 12327.25 47.38 54761.57 88888.00 2013-06-07 10:19:11.875 158 12327.15 47.38 54761.60 88888.00 2013-06-07 10:19:12.000 158 12327.10 47.33 54761.57 88888.00 2013-06-07 10:19:12.125 158 12326.98 47.25 54761.60 88888.00 2013-06-07 10:19:12.250 158 12326.85 47.23 54761.65 88888.00 2013-06-07 10:19:12.375 158 12326.77 47.20 54761.65 88888.00 2013-06-07 10:19:12.500 158 12326.65 47.20 54761.70 88888.00 2013-06-07 10:19:12.625 158 12326.58 47.15 54761.70 88888.00 2013-06-07 10:19:12.750 158 12326.52 47.10 54761.65 88888.00 2013-06-07 10:19:12.875 158 12326.42 47.12 54761.70 88888.00 2013-06-07 10:19:13.000 158 12326.35 47.08 54761.72 88888.00 2013-06-07 10:19:13.125 158 12326.27 47.00 54761.70 88888.00 2013-06-07 10:19:13.250 158 12326.17 46.88 54761.72 88888.00 2013-06-07 10:19:13.375 158 12326.15 46.88 54761.75 88888.00 2013-06-07 10:19:13.500 158 12326.02 46.83 54761.70 88888.00 2013-06-07 10:19:13.625 158 12325.98 46.75 54761.72 88888.00 2013-06-07 10:19:13.750 158 12325.92 46.67 54761.72 88888.00 2013-06-07 10:19:13.875 158 12325.85 46.60 54761.75 88888.00 2013-06-07 10:19:14.000 158 12325.80 46.48 54761.75 88888.00 2013-06-07 10:19:14.125 158 12325.73 46.40 54761.75 88888.00 2013-06-07 10:19:14.250 158 12325.62 46.30 54761.72 88888.00 2013-06-07 10:19:14.375 158 12325.52 46.27 54761.72 88888.00 2013-06-07 10:19:14.500 158 12325.42 46.17 54761.72 88888.00 2013-06-07 10:19:14.625 158 12325.35 46.05 54761.70 88888.00 2013-06-07 10:19:14.750 158 12325.33 46.00 54761.68 88888.00 2013-06-07 10:19:14.875 158 12325.27 45.90 54761.62 88888.00 2013-06-07 10:19:15.000 158 12325.20 45.83 54761.60 88888.00 2013-06-07 10:19:15.125 158 12325.10 45.75 54761.62 88888.00 2013-06-07 10:19:15.250 158 12324.95 45.70 54761.62 88888.00 2013-06-07 10:19:15.375 158 12324.85 45.60 54761.57 88888.00 2013-06-07 10:19:15.500 158 12324.73 45.55 54761.55 88888.00 2013-06-07 10:19:15.625 158 12324.67 45.52 54761.57 88888.00 2013-06-07 10:19:15.750 158 12324.60 45.55 54761.60 88888.00 2013-06-07 10:19:15.875 158 12324.52 45.55 54761.60 88888.00 2013-06-07 10:19:16.000 158 12324.40 45.48 54761.57 88888.00 2013-06-07 10:19:16.125 158 12324.27 45.45 54761.60 88888.00 2013-06-07 10:19:16.250 158 12324.15 45.40 54761.57 88888.00 2013-06-07 10:19:16.375 158 12324.00 45.38 54761.53 88888.00 2013-06-07 10:19:16.500 158 12323.88 45.40 54761.50 88888.00 2013-06-07 10:19:16.625 158 12323.80 45.40 54761.53 88888.00 2013-06-07 10:19:16.750 158 12323.73 45.40 54761.50 88888.00 2013-06-07 10:19:16.875 158 12323.62 45.38 54761.50 88888.00 2013-06-07 10:19:17.000 158 12323.58 45.35 54761.45 88888.00 2013-06-07 10:19:17.125 158 12323.50 45.35 54761.43 88888.00 2013-06-07 10:19:17.250 158 12323.30 45.33 54761.40 88888.00 2013-06-07 10:19:17.375 158 12323.23 45.30 54761.32 88888.00 2013-06-07 10:19:17.500 158 12323.17 45.27 54761.30 88888.00 2013-06-07 10:19:17.625 158 12323.10 45.25 54761.28 88888.00 2013-06-07 10:19:17.750 158 12323.00 45.27 54761.28 88888.00 2013-06-07 10:19:17.875 158 12322.98 45.33 54761.25 88888.00 2013-06-07 10:19:18.000 158 12322.90 45.35 54761.20 88888.00 2013-06-07 10:19:18.125 158 12322.77 45.35 54761.20 88888.00 2013-06-07 10:19:18.250 158 12322.70 45.35 54761.20 88888.00 2013-06-07 10:19:18.375 158 12322.62 45.35 54761.15 88888.00 2013-06-07 10:19:18.500 158 12322.58 45.33 54761.12 88888.00 2013-06-07 10:19:18.625 158 12322.55 45.38 54761.12 88888.00 2013-06-07 10:19:18.750 158 12322.50 45.42 54761.12 88888.00 2013-06-07 10:19:18.875 158 12322.45 45.48 54761.10 88888.00 2013-06-07 10:19:19.000 158 12322.38 45.48 54761.10 88888.00 2013-06-07 10:19:19.125 158 12322.30 45.52 54761.10 88888.00 2013-06-07 10:19:19.250 158 12322.15 45.55 54761.12 88888.00 2013-06-07 10:19:19.375 158 12322.08 45.58 54761.12 88888.00 2013-06-07 10:19:19.500 158 12321.90 45.58 54761.07 88888.00 2013-06-07 10:19:19.625 158 12321.83 45.62 54761.00 88888.00 2013-06-07 10:19:19.750 158 12321.80 45.65 54761.05 88888.00 2013-06-07 10:19:19.875 158 12321.67 45.70 54761.05 88888.00 2013-06-07 10:19:20.000 158 12321.55 45.70 54761.00 88888.00 2013-06-07 10:19:20.125 158 12321.42 45.73 54761.03 88888.00 2013-06-07 10:19:20.250 158 12321.30 45.77 54761.03 88888.00 2013-06-07 10:19:20.375 158 12321.25 45.83 54761.07 88888.00 2013-06-07 10:19:20.500 158 12321.17 45.85 54761.10 88888.00 2013-06-07 10:19:20.625 158 12321.05 45.83 54761.03 88888.00 2013-06-07 10:19:20.750 158 12320.88 45.77 54761.03 88888.00 2013-06-07 10:19:20.875 158 12320.85 45.80 54761.05 88888.00 2013-06-07 10:19:21.000 158 12320.88 45.80 54761.05 88888.00 2013-06-07 10:19:21.125 158 12320.80 45.77 54761.05 88888.00 2013-06-07 10:19:21.250 158 12320.67 45.67 54761.05 88888.00 2013-06-07 10:19:21.375 158 12320.60 45.67 54761.05 88888.00 2013-06-07 10:19:21.500 158 12320.58 45.62 54761.05 88888.00 2013-06-07 10:19:21.625 158 12320.50 45.55 54761.03 88888.00 2013-06-07 10:19:21.750 158 12320.45 45.50 54761.07 88888.00 2013-06-07 10:19:21.875 158 12320.38 45.48 54761.10 88888.00 2013-06-07 10:19:22.000 158 12320.30 45.40 54761.10 88888.00 2013-06-07 10:19:22.125 158 12320.27 45.35 54761.07 88888.00 2013-06-07 10:19:22.250 158 12320.23 45.27 54761.07 88888.00 2013-06-07 10:19:22.375 158 12320.20 45.20 54761.07 88888.00 2013-06-07 10:19:22.500 158 12320.12 45.08 54761.07 88888.00 2013-06-07 10:19:22.625 158 12320.08 44.92 54761.00 88888.00 2013-06-07 10:19:22.750 158 12320.10 44.80 54760.97 88888.00 2013-06-07 10:19:22.875 158 12320.08 44.73 54761.00 88888.00 2013-06-07 10:19:23.000 158 12320.10 44.60 54760.97 88888.00 2013-06-07 10:19:23.125 158 12320.08 44.48 54761.00 88888.00 2013-06-07 10:19:23.250 158 12320.05 44.35 54761.00 88888.00 2013-06-07 10:19:23.375 158 12320.15 44.20 54761.03 88888.00 2013-06-07 10:19:23.500 158 12320.20 44.08 54761.00 88888.00 2013-06-07 10:19:23.625 158 12320.20 43.92 54761.00 88888.00 2013-06-07 10:19:23.750 158 12320.23 43.75 54761.00 88888.00 2013-06-07 10:19:23.875 158 12320.27 43.62 54761.03 88888.00 2013-06-07 10:19:24.000 158 12320.30 43.42 54760.97 88888.00 2013-06-07 10:19:24.125 158 12320.20 43.17 54760.97 88888.00 2013-06-07 10:19:24.250 158 12320.10 42.92 54760.93 88888.00 2013-06-07 10:19:24.375 158 12320.17 42.85 54761.00 88888.00 2013-06-07 10:19:24.500 158 12320.25 42.70 54761.03 88888.00 2013-06-07 10:19:24.625 158 12320.25 42.48 54761.03 88888.00 2013-06-07 10:19:24.750 158 12320.23 42.25 54760.97 88888.00 2013-06-07 10:19:24.875 158 12320.30 42.10 54761.03 88888.00 2013-06-07 10:19:25.000 158 12320.33 41.92 54761.00 88888.00 2013-06-07 10:19:25.125 158 12320.27 41.73 54761.03 88888.00 2013-06-07 10:19:25.250 158 12320.25 41.52 54761.10 88888.00 2013-06-07 10:19:25.375 158 12320.25 41.40 54761.10 88888.00 2013-06-07 10:19:25.500 158 12320.17 41.12 54761.05 88888.00 2013-06-07 10:19:25.625 158 12320.10 40.92 54761.05 88888.00 2013-06-07 10:19:25.750 158 12320.12 40.77 54761.05 88888.00 2013-06-07 10:19:25.875 158 12320.15 40.60 54761.07 88888.00 2013-06-07 10:19:26.000 158 12320.17 40.42 54761.07 88888.00 2013-06-07 10:19:26.125 158 12320.17 40.27 54761.18 88888.00 2013-06-07 10:19:26.250 158 12320.08 40.15 54761.22 88888.00 2013-06-07 10:19:26.375 158 12320.05 40.02 54761.22 88888.00 2013-06-07 10:19:26.500 158 12320.02 39.83 54761.22 88888.00 2013-06-07 10:19:26.625 158 12320.02 39.70 54761.25 88888.00 2013-06-07 10:19:26.750 158 12319.92 39.58 54761.30 88888.00 2013-06-07 10:19:26.875 158 12319.83 39.45 54761.32 88888.00 2013-06-07 10:19:27.000 158 12319.77 39.27 54761.35 88888.00 2013-06-07 10:19:27.125 158 12319.65 39.10 54761.32 88888.00 2013-06-07 10:19:27.250 158 12319.50 38.95 54761.38 88888.00 2013-06-07 10:19:27.375 158 12319.45 38.88 54761.40 88888.00 2013-06-07 10:19:27.500 158 12319.38 38.80 54761.45 88888.00 2013-06-07 10:19:27.625 158 12319.33 38.70 54761.45 88888.00 2013-06-07 10:19:27.750 158 12319.27 38.62 54761.50 88888.00 2013-06-07 10:19:27.875 158 12319.25 38.58 54761.50 88888.00 2013-06-07 10:19:28.000 158 12319.17 38.52 54761.53 88888.00 2013-06-07 10:19:28.125 158 12319.10 38.45 54761.53 88888.00 2013-06-07 10:19:28.250 158 12318.90 38.38 54761.50 88888.00 2013-06-07 10:19:28.375 158 12318.75 38.33 54761.53 88888.00 2013-06-07 10:19:28.500 158 12318.65 38.33 54761.50 88888.00 2013-06-07 10:19:28.625 158 12318.58 38.27 54761.50 88888.00 2013-06-07 10:19:28.750 158 12318.42 38.25 54761.55 88888.00 2013-06-07 10:19:28.875 158 12318.30 38.23 54761.55 88888.00 2013-06-07 10:19:29.000 158 12318.15 38.20 54761.53 88888.00 2013-06-07 10:19:29.125 158 12318.10 38.25 54761.57 88888.00 2013-06-07 10:19:29.250 158 12318.08 38.25 54761.60 88888.00 2013-06-07 10:19:29.375 158 12317.98 38.23 54761.55 88888.00 2013-06-07 10:19:29.500 158 12317.90 38.20 54761.55 88888.00 2013-06-07 10:19:29.625 158 12317.88 38.17 54761.55 88888.00 2013-06-07 10:19:29.750 158 12317.75 38.17 54761.55 88888.00 2013-06-07 10:19:29.875 158 12317.73 38.23 54761.55 88888.00 2013-06-07 10:19:30.000 158 12317.67 38.20 54761.53 88888.00 2013-06-07 10:19:30.125 158 12317.60 38.15 54761.50 88888.00 2013-06-07 10:19:30.250 158 12317.58 38.12 54761.47 88888.00 2013-06-07 10:19:30.375 158 12317.55 38.15 54761.50 88888.00 2013-06-07 10:19:30.500 158 12317.50 38.15 54761.53 88888.00 2013-06-07 10:19:30.625 158 12317.45 38.10 54761.50 88888.00 2013-06-07 10:19:30.750 158 12317.45 38.10 54761.47 88888.00 2013-06-07 10:19:30.875 158 12317.48 38.10 54761.50 88888.00 2013-06-07 10:19:31.000 158 12317.48 38.12 54761.53 88888.00 2013-06-07 10:19:31.125 158 12317.42 38.05 54761.53 88888.00 2013-06-07 10:19:31.250 158 12317.42 37.95 54761.55 88888.00 2013-06-07 10:19:31.375 158 12317.40 37.95 54761.55 88888.00 2013-06-07 10:19:31.500 158 12317.33 37.88 54761.55 88888.00 2013-06-07 10:19:31.625 158 12317.35 37.90 54761.57 88888.00 2013-06-07 10:19:31.750 158 12317.30 37.83 54761.55 88888.00 2013-06-07 10:19:31.875 158 12317.35 37.77 54761.55 88888.00 2013-06-07 10:19:32.000 158 12317.33 37.75 54761.62 88888.00 2013-06-07 10:19:32.125 158 12317.25 37.75 54761.65 88888.00 2013-06-07 10:19:32.250 158 12317.23 37.70 54761.65 88888.00 2013-06-07 10:19:32.375 158 12317.30 37.70 54761.68 88888.00 2013-06-07 10:19:32.500 158 12317.38 37.70 54761.70 88888.00 2013-06-07 10:19:32.625 158 12317.40 37.67 54761.72 88888.00 2013-06-07 10:19:32.750 158 12317.33 37.58 54761.72 88888.00 2013-06-07 10:19:32.875 158 12317.27 37.58 54761.78 88888.00 2013-06-07 10:19:33.000 158 12317.35 37.58 54761.82 88888.00 2013-06-07 10:19:33.125 158 12317.42 37.55 54761.85 88888.00 2013-06-07 10:19:33.250 158 12317.38 37.45 54761.90 88888.00 2013-06-07 10:19:33.375 158 12317.38 37.40 54761.88 88888.00 2013-06-07 10:19:33.500 158 12317.33 37.33 54761.93 88888.00 2013-06-07 10:19:33.625 158 12317.33 37.27 54762.00 88888.00 2013-06-07 10:19:33.750 158 12317.48 37.23 54762.07 88888.00 2013-06-07 10:19:33.875 158 12317.50 37.17 54762.12 88888.00 2013-06-07 10:19:34.000 158 12317.48 37.02 54762.15 88888.00 2013-06-07 10:19:34.125 158 12317.42 36.92 54762.20 88888.00 2013-06-07 10:19:34.250 158 12317.40 36.88 54762.25 88888.00 2013-06-07 10:19:34.375 158 12317.35 36.83 54762.28 88888.00 2013-06-07 10:19:34.500 158 12317.27 36.77 54762.28 88888.00 2013-06-07 10:19:34.625 158 12317.20 36.73 54762.32 88888.00 2013-06-07 10:19:34.750 158 12317.15 36.67 54762.38 88888.00 2013-06-07 10:19:34.875 158 12317.10 36.65 54762.43 88888.00 2013-06-07 10:19:35.000 158 12317.08 36.58 54762.45 88888.00 2013-06-07 10:19:35.125 158 12316.90 36.50 54762.47 88888.00 2013-06-07 10:19:35.250 158 12316.75 36.45 54762.55 88888.00 2013-06-07 10:19:35.375 158 12316.73 36.45 54762.60 88888.00 2013-06-07 10:19:35.500 158 12316.67 36.38 54762.62 88888.00 2013-06-07 10:19:35.625 158 12316.62 36.30 54762.62 88888.00 2013-06-07 10:19:35.750 158 12316.60 36.30 54762.70 88888.00 2013-06-07 10:19:35.875 158 12316.42 36.23 54762.72 88888.00 2013-06-07 10:19:36.000 158 12316.30 36.20 54762.75 88888.00 2013-06-07 10:19:36.125 158 12316.20 36.12 54762.82 88888.00 2013-06-07 10:19:36.250 158 12316.10 36.10 54762.85 88888.00 2013-06-07 10:19:36.375 158 12316.02 36.02 54762.85 88888.00 2013-06-07 10:19:36.500 158 12315.95 35.95 54762.90 88888.00 2013-06-07 10:19:36.625 158 12315.85 35.92 54762.97 88888.00 2013-06-07 10:19:36.750 158 12315.77 35.90 54763.00 88888.00 2013-06-07 10:19:36.875 158 12315.75 35.83 54763.03 88888.00 2013-06-07 10:19:37.000 158 12315.70 35.80 54763.10 88888.00 2013-06-07 10:19:37.125 158 12315.60 35.75 54763.18 88888.00 2013-06-07 10:19:37.250 158 12315.45 35.65 54763.20 88888.00 2013-06-07 10:19:37.375 158 12315.42 35.62 54763.22 88888.00 2013-06-07 10:19:37.500 158 12315.33 35.60 54763.25 88888.00 2013-06-07 10:19:37.625 158 12315.27 35.60 54763.32 88888.00 2013-06-07 10:19:37.750 158 12315.33 35.58 54763.38 88888.00 2013-06-07 10:19:37.875 158 12315.25 35.48 54763.40 88888.00 2013-06-07 10:19:38.000 158 12315.20 35.45 54763.38 88888.00 2013-06-07 10:19:38.125 158 12315.20 35.42 54763.45 88888.00 2013-06-07 10:19:38.250 158 12315.15 35.35 54763.55 88888.00 2013-06-07 10:19:38.375 158 12315.12 35.38 54763.60 88888.00 2013-06-07 10:19:38.500 158 12315.00 35.35 54763.65 88888.00 2013-06-07 10:19:38.625 158 12314.98 35.25 54763.65 88888.00 2013-06-07 10:19:38.750 158 12314.92 35.20 54763.68 88888.00 2013-06-07 10:19:38.875 158 12314.83 35.15 54763.75 88888.00 2013-06-07 10:19:39.000 158 12314.75 35.10 54763.78 88888.00 2013-06-07 10:19:39.125 158 12314.70 35.08 54763.85 88888.00 2013-06-07 10:19:39.250 158 12314.67 34.95 54763.85 88888.00 2013-06-07 10:19:39.375 158 12314.60 34.90 54763.90 88888.00 2013-06-07 10:19:39.500 158 12314.60 34.90 54763.97 88888.00 2013-06-07 10:19:39.625 158 12314.62 34.85 54764.05 88888.00 2013-06-07 10:19:39.750 158 12314.55 34.83 54764.10 88888.00 2013-06-07 10:19:39.875 158 12314.50 34.80 54764.15 88888.00 2013-06-07 10:19:40.000 158 12314.48 34.73 54764.15 88888.00 2013-06-07 10:19:40.125 158 12314.40 34.62 54764.20 88888.00 2013-06-07 10:19:40.250 158 12314.30 34.58 54764.30 88888.00 2013-06-07 10:19:40.375 158 12314.33 34.65 54764.38 88888.00 2013-06-07 10:19:40.500 158 12314.33 34.62 54764.38 88888.00 2013-06-07 10:19:40.625 158 12314.30 34.58 54764.43 88888.00 2013-06-07 10:19:40.750 158 12314.17 34.58 54764.47 88888.00 2013-06-07 10:19:40.875 158 12314.05 34.58 54764.55 88888.00 2013-06-07 10:19:41.000 158 12313.98 34.58 54764.62 88888.00 2013-06-07 10:19:41.125 158 12313.90 34.52 54764.65 88888.00 2013-06-07 10:19:41.250 158 12313.80 34.52 54764.72 88888.00 2013-06-07 10:19:41.375 158 12313.75 34.55 54764.75 88888.00 2013-06-07 10:19:41.500 158 12313.60 34.50 54764.80 88888.00 2013-06-07 10:19:41.625 158 12313.38 34.55 54764.85 88888.00 2013-06-07 10:19:41.750 158 12313.23 34.60 54764.90 88888.00 2013-06-07 10:19:41.875 158 12313.10 34.55 54764.95 88888.00 2013-06-07 10:19:42.000 158 12312.90 34.58 54765.00 88888.00 2013-06-07 10:19:42.125 158 12312.80 34.60 54765.10 88888.00 2013-06-07 10:19:42.250 158 12312.70 34.67 54765.20 88888.00 2013-06-07 10:19:42.375 158 12312.62 34.70 54765.22 88888.00 2013-06-07 10:19:42.500 158 12312.42 34.73 54765.22 88888.00 2013-06-07 10:19:42.625 158 12312.25 34.77 54765.28 88888.00 2013-06-07 10:19:42.750 158 12312.08 34.85 54765.35 88888.00 2013-06-07 10:19:42.875 158 12311.98 34.95 54765.45 88888.00 2013-06-07 10:19:43.000 158 12311.88 35.02 54765.50 88888.00 2013-06-07 10:19:43.125 158 12311.62 35.08 54765.55 88888.00 2013-06-07 10:19:43.250 158 12311.38 35.15 54765.57 88888.00 2013-06-07 10:19:43.375 158 12311.27 35.23 54765.62 88888.00 2013-06-07 10:19:43.500 158 12311.20 35.33 54765.68 88888.00 2013-06-07 10:19:43.625 158 12311.12 35.38 54765.70 88888.00 2013-06-07 10:19:43.750 158 12311.00 35.50 54765.78 88888.00 2013-06-07 10:19:43.875 158 12310.85 35.58 54765.85 88888.00 2013-06-07 10:19:44.000 158 12310.70 35.60 54765.88 88888.00 2013-06-07 10:19:44.125 158 12310.70 35.70 54765.93 88888.00 2013-06-07 10:19:44.250 158 12310.70 35.73 54766.00 88888.00 2013-06-07 10:19:44.375 158 12310.73 35.80 54766.05 88888.00 2013-06-07 10:19:44.500 158 12310.67 35.88 54766.12 88888.00 2013-06-07 10:19:44.625 158 12310.62 35.92 54766.20 88888.00 2013-06-07 10:19:44.750 158 12310.62 35.95 54766.22 88888.00 2013-06-07 10:19:44.875 158 12310.62 36.00 54766.28 88888.00 2013-06-07 10:19:45.000 158 12310.60 36.02 54766.32 88888.00 2013-06-07 10:19:45.125 158 12310.60 36.05 54766.38 88888.00 2013-06-07 10:19:45.250 158 12310.52 36.08 54766.43 88888.00 2013-06-07 10:19:45.375 158 12310.58 36.15 54766.47 88888.00 2013-06-07 10:19:45.500 158 12310.60 36.23 54766.50 88888.00 2013-06-07 10:19:45.625 158 12310.52 36.23 54766.53 88888.00 2013-06-07 10:19:45.750 158 12310.50 36.25 54766.55 88888.00 2013-06-07 10:19:45.875 158 12310.48 36.30 54766.57 88888.00 2013-06-07 10:19:46.000 158 12310.52 36.38 54766.60 88888.00 2013-06-07 10:19:46.125 158 12310.55 36.38 54766.62 88888.00 2013-06-07 10:19:46.250 158 12310.55 36.42 54766.68 88888.00 2013-06-07 10:19:46.375 158 12310.65 36.55 54766.70 88888.00 2013-06-07 10:19:46.500 158 12310.67 36.62 54766.75 88888.00 2013-06-07 10:19:46.625 158 12310.62 36.70 54766.80 88888.00 2013-06-07 10:19:46.750 158 12310.58 36.77 54766.80 88888.00 2013-06-07 10:19:46.875 158 12310.55 36.83 54766.80 88888.00 2013-06-07 10:19:47.000 158 12310.52 36.92 54766.82 88888.00 2013-06-07 10:19:47.125 158 12310.60 37.08 54766.90 88888.00 2013-06-07 10:19:47.250 158 12310.65 37.15 54766.93 88888.00 2013-06-07 10:19:47.375 158 12310.62 37.15 54766.93 88888.00 2013-06-07 10:19:47.500 158 12310.55 37.20 54766.88 88888.00 2013-06-07 10:19:47.625 158 12310.52 37.27 54766.90 88888.00 2013-06-07 10:19:47.750 158 12310.50 37.40 54766.90 88888.00 2013-06-07 10:19:47.875 158 12310.50 37.52 54766.93 88888.00 2013-06-07 10:19:48.000 158 12310.48 37.60 54766.97 88888.00 2013-06-07 10:19:48.125 158 12310.52 37.75 54767.05 88888.00 2013-06-07 10:19:48.250 158 12310.55 37.85 54767.05 88888.00 2013-06-07 10:19:48.375 158 12310.60 37.92 54767.05 88888.00 2013-06-07 10:19:48.500 158 12310.65 38.05 54767.07 88888.00 2013-06-07 10:19:48.625 158 12310.62 38.15 54767.10 88888.00 2013-06-07 10:19:48.750 158 12310.58 38.23 54767.12 88888.00 2013-06-07 10:19:48.875 158 12310.58 38.33 54767.15 88888.00 2013-06-07 10:19:49.000 158 12310.55 38.40 54767.18 88888.00 2013-06-07 10:19:49.125 158 12310.60 38.55 54767.22 88888.00 2013-06-07 10:19:49.250 158 12310.52 38.67 54767.22 88888.00 2013-06-07 10:19:49.375 158 12310.50 38.75 54767.28 88888.00 2013-06-07 10:19:49.500 158 12310.45 38.92 54767.30 88888.00 2013-06-07 10:19:49.625 158 12310.38 39.08 54767.32 88888.00 2013-06-07 10:19:49.750 158 12310.33 39.17 54767.38 88888.00 2013-06-07 10:19:49.875 158 12310.27 39.30 54767.40 88888.00 2013-06-07 10:19:50.000 158 12310.12 39.42 54767.45 88888.00 2013-06-07 10:19:50.125 158 12310.00 39.55 54767.50 88888.00 2013-06-07 10:19:50.250 158 12309.85 39.67 54767.55 88888.00 2013-06-07 10:19:50.375 158 12309.75 39.75 54767.57 88888.00 2013-06-07 10:19:50.500 158 12309.62 39.85 54767.62 88888.00 2013-06-07 10:19:50.625 158 12309.55 39.98 54767.68 88888.00 2013-06-07 10:19:50.750 158 12309.48 40.10 54767.75 88888.00 2013-06-07 10:19:50.875 158 12309.42 40.17 54767.80 88888.00 2013-06-07 10:19:51.000 158 12309.30 40.23 54767.85 88888.00 2013-06-07 10:19:51.125 158 12309.10 40.25 54767.88 88888.00 2013-06-07 10:19:51.250 158 12308.95 40.33 54767.95 88888.00 2013-06-07 10:19:51.375 158 12308.92 40.42 54768.00 88888.00 2013-06-07 10:19:51.500 158 12308.85 40.52 54768.05 88888.00 2013-06-07 10:19:51.625 158 12308.75 40.58 54768.10 88888.00 2013-06-07 10:19:51.750 158 12308.65 40.67 54768.18 88888.00 2013-06-07 10:19:51.875 158 12308.50 40.73 54768.22 88888.00 2013-06-07 10:19:52.000 158 12308.38 40.77 54768.30 88888.00 2013-06-07 10:19:52.125 158 12308.35 40.85 54768.32 88888.00 2013-06-07 10:19:52.250 158 12308.25 40.90 54768.32 88888.00 2013-06-07 10:19:52.375 158 12308.00 40.95 54768.35 88888.00 2013-06-07 10:19:52.500 158 12307.88 41.10 54768.38 88888.00 2013-06-07 10:19:52.625 158 12307.75 41.17 54768.43 88888.00 2013-06-07 10:19:52.750 158 12307.60 41.20 54768.43 88888.00 2013-06-07 10:19:52.875 158 12307.38 41.27 54768.50 88888.00 2013-06-07 10:19:53.000 158 12307.25 41.38 54768.55 88888.00 2013-06-07 10:19:53.125 158 12307.12 41.48 54768.55 88888.00 2013-06-07 10:19:53.250 158 12306.92 41.55 54768.60 88888.00 2013-06-07 10:19:53.375 158 12306.80 41.65 54768.68 88888.00 2013-06-07 10:19:53.500 158 12306.60 41.77 54768.72 88888.00 2013-06-07 10:19:53.625 158 12306.42 41.83 54768.72 88888.00 2013-06-07 10:19:53.750 158 12306.33 41.95 54768.78 88888.00 2013-06-07 10:19:53.875 158 12306.17 42.10 54768.78 88888.00 2013-06-07 10:19:54.000 158 12306.05 42.23 54768.80 88888.00 2013-06-07 10:19:54.125 158 12305.85 42.30 54768.85 88888.00 2013-06-07 10:19:54.250 158 12305.62 42.40 54768.90 88888.00 2013-06-07 10:19:54.375 158 12305.50 42.52 54768.88 88888.00 2013-06-07 10:19:54.500 158 12305.45 42.60 54768.88 88888.00 2013-06-07 10:19:54.625 158 12305.42 42.73 54768.93 88888.00 2013-06-07 10:19:54.750 158 12305.30 42.85 54768.95 88888.00 2013-06-07 10:19:54.875 158 12305.15 42.90 54768.97 88888.00 2013-06-07 10:19:55.000 158 12305.00 43.00 54768.95 88888.00 2013-06-07 10:19:55.125 158 12304.92 43.08 54769.00 88888.00 2013-06-07 10:19:55.250 158 12304.90 43.12 54769.07 88888.00 2013-06-07 10:19:55.375 158 12304.83 43.10 54769.03 88888.00 2013-06-07 10:19:55.500 158 12304.75 43.15 54769.03 88888.00 2013-06-07 10:19:55.625 158 12304.65 43.20 54769.07 88888.00 2013-06-07 10:19:55.750 158 12304.65 43.27 54769.07 88888.00 2013-06-07 10:19:55.875 158 12304.67 43.27 54769.10 88888.00 2013-06-07 10:19:56.000 158 12304.65 43.27 54769.07 88888.00 2013-06-07 10:19:56.125 158 12304.60 43.30 54769.15 88888.00 2013-06-07 10:19:56.250 158 12304.60 43.35 54769.22 88888.00 2013-06-07 10:19:56.375 158 12304.65 43.33 54769.25 88888.00 2013-06-07 10:19:56.500 158 12304.58 43.30 54769.25 88888.00 2013-06-07 10:19:56.625 158 12304.58 43.30 54769.25 88888.00 2013-06-07 10:19:56.750 158 12304.55 43.30 54769.28 88888.00 2013-06-07 10:19:56.875 158 12304.55 43.33 54769.32 88888.00 2013-06-07 10:19:57.000 158 12304.42 43.33 54769.30 88888.00 2013-06-07 10:19:57.125 158 12304.27 43.33 54769.32 88888.00 2013-06-07 10:19:57.250 158 12304.25 43.30 54769.40 88888.00 2013-06-07 10:19:57.375 158 12304.27 43.35 54769.40 88888.00 2013-06-07 10:19:57.500 158 12304.25 43.35 54769.43 88888.00 2013-06-07 10:19:57.625 158 12304.23 43.35 54769.45 88888.00 2013-06-07 10:19:57.750 158 12304.25 43.35 54769.45 88888.00 2013-06-07 10:19:57.875 158 12304.23 43.38 54769.50 88888.00 2013-06-07 10:19:58.000 158 12304.23 43.40 54769.55 88888.00 2013-06-07 10:19:58.125 158 12304.23 43.40 54769.57 88888.00 2013-06-07 10:19:58.250 158 12304.20 43.35 54769.57 88888.00 2013-06-07 10:19:58.375 158 12304.27 43.38 54769.55 88888.00 2013-06-07 10:19:58.500 158 12304.35 43.42 54769.60 88888.00 2013-06-07 10:19:58.625 158 12304.40 43.40 54769.57 88888.00 2013-06-07 10:19:58.750 158 12304.38 43.33 54769.55 88888.00 2013-06-07 10:19:58.875 158 12304.45 43.30 54769.55 88888.00 2013-06-07 10:19:59.000 158 12304.48 43.33 54769.55 88888.00 2013-06-07 10:19:59.125 158 12304.48 43.33 54769.55 88888.00 2013-06-07 10:19:59.250 158 12304.50 43.33 54769.60 88888.00 2013-06-07 10:19:59.375 158 12304.67 43.33 54769.60 88888.00 2013-06-07 10:19:59.500 158 12304.85 43.30 54769.57 88888.00 2013-06-07 10:19:59.625 158 12304.88 43.25 54769.57 88888.00 2013-06-07 10:19:59.750 158 12304.95 43.20 54769.55 88888.00 2013-06-07 10:19:59.875 158 12305.08 43.15 54769.57 88888.00 2013-06-07 10:20:00.000 158 12305.15 43.02 54769.55 88888.00 2013-06-07 10:20:00.125 158 12305.27 42.95 54769.55 88888.00 2013-06-07 10:20:00.250 158 12305.42 42.88 54769.57 88888.00 2013-06-07 10:20:00.375 158 12305.52 42.85 54769.57 88888.00 2013-06-07 10:20:00.500 158 12305.55 42.75 54769.57 88888.00 2013-06-07 10:20:00.625 158 12305.62 42.73 54769.60 88888.00 2013-06-07 10:20:00.750 158 12305.77 42.67 54769.60 88888.00 2013-06-07 10:20:00.875 158 12305.77 42.55 54769.57 88888.00 2013-06-07 10:20:01.000 158 12305.80 42.48 54769.57 88888.00 2013-06-07 10:20:01.125 158 12305.80 42.42 54769.60 88888.00 2013-06-07 10:20:01.250 158 12305.77 42.35 54769.65 88888.00 2013-06-07 10:20:01.375 158 12305.77 42.35 54769.60 88888.00 2013-06-07 10:20:01.500 158 12305.67 42.33 54769.60 88888.00 2013-06-07 10:20:01.625 158 12305.60 42.23 54769.57 88888.00 2013-06-07 10:20:01.750 158 12305.55 42.17 54769.60 88888.00 2013-06-07 10:20:01.875 158 12305.55 42.20 54769.62 88888.00 2013-06-07 10:20:02.000 158 12305.52 42.15 54769.62 88888.00 2013-06-07 10:20:02.125 158 12305.38 42.08 54769.62 88888.00 2013-06-07 10:20:02.250 158 12305.17 42.08 54769.62 88888.00 2013-06-07 10:20:02.375 158 12305.10 42.08 54769.65 88888.00 2013-06-07 10:20:02.500 158 12305.00 42.15 54769.68 88888.00 2013-06-07 10:20:02.625 158 12304.90 42.20 54769.68 88888.00 2013-06-07 10:20:02.750 158 12304.83 42.20 54769.70 88888.00 2013-06-07 10:20:02.875 158 12304.73 42.25 54769.72 88888.00 2013-06-07 10:20:03.000 158 12304.62 42.35 54769.78 88888.00 2013-06-07 10:20:03.125 158 12304.50 42.45 54769.80 88888.00 2013-06-07 10:20:03.250 158 12304.35 42.50 54769.80 88888.00 2013-06-07 10:20:03.375 158 12304.27 42.60 54769.85 88888.00 2013-06-07 10:20:03.500 158 12304.25 42.83 54769.88 88888.00 2013-06-07 10:20:03.625 158 12304.17 42.98 54769.93 88888.00 2013-06-07 10:20:03.750 158 12304.10 43.10 54769.97 88888.00 2013-06-07 10:20:03.875 158 12304.05 43.20 54769.97 88888.00 2013-06-07 10:20:04.000 158 12303.92 43.30 54769.97 88888.00 2013-06-07 10:20:04.125 158 12303.83 43.42 54769.93 88888.00 2013-06-07 10:20:04.250 158 12303.77 43.58 54770.03 88888.00 2013-06-07 10:20:04.375 158 12303.80 43.70 54770.03 88888.00 2013-06-07 10:20:04.500 158 12303.73 43.83 54770.10 88888.00 2013-06-07 10:20:04.625 158 12303.67 43.95 54770.07 88888.00 2013-06-07 10:20:04.750 158 12303.62 44.02 54770.05 88888.00 2013-06-07 10:20:04.875 158 12303.55 44.08 54770.03 88888.00 2013-06-07 10:20:05.000 158 12303.60 44.20 54770.05 88888.00 2013-06-07 10:20:05.125 158 12303.55 44.30 54770.10 88888.00 2013-06-07 10:20:05.250 158 12303.60 44.38 54770.15 88888.00 2013-06-07 10:20:05.375 158 12303.75 44.50 54770.18 88888.00 2013-06-07 10:20:05.500 158 12303.80 44.58 54770.18 88888.00 2013-06-07 10:20:05.625 158 12303.70 44.62 54770.20 88888.00 2013-06-07 10:20:05.750 158 12303.67 44.70 54770.20 88888.00 2013-06-07 10:20:05.875 158 12303.65 44.70 54770.22 88888.00 2013-06-07 10:20:06.000 158 12303.65 44.73 54770.22 88888.00 2013-06-07 10:20:06.125 158 12303.60 44.75 54770.28 88888.00 2013-06-07 10:20:06.250 158 12303.55 44.75 54770.32 88888.00 2013-06-07 10:20:06.375 158 12303.55 44.77 54770.32 88888.00 2013-06-07 10:20:06.500 158 12303.48 44.80 54770.32 88888.00 2013-06-07 10:20:06.625 158 12303.48 44.83 54770.38 88888.00 2013-06-07 10:20:06.750 158 12303.50 44.83 54770.40 88888.00 2013-06-07 10:20:06.875 158 12303.55 44.80 54770.40 88888.00 2013-06-07 10:20:07.000 158 12303.55 44.73 54770.40 88888.00 2013-06-07 10:20:07.125 158 12303.60 44.73 54770.43 88888.00 2013-06-07 10:20:07.250 158 12303.60 44.62 54770.43 88888.00 2013-06-07 10:20:07.375 158 12303.55 44.60 54770.45 88888.00 2013-06-07 10:20:07.500 158 12303.55 44.55 54770.47 88888.00 2013-06-07 10:20:07.625 158 12303.60 44.50 54770.47 88888.00 2013-06-07 10:20:07.750 158 12303.65 44.40 54770.45 88888.00 2013-06-07 10:20:07.875 158 12303.73 44.38 54770.47 88888.00 2013-06-07 10:20:08.000 158 12303.75 44.27 54770.47 88888.00 2013-06-07 10:20:08.125 158 12303.77 44.17 54770.50 88888.00 2013-06-07 10:20:08.250 158 12303.80 44.02 54770.50 88888.00 2013-06-07 10:20:08.375 158 12303.88 43.95 54770.50 88888.00 2013-06-07 10:20:08.500 158 12303.95 43.90 54770.53 88888.00 2013-06-07 10:20:08.625 158 12304.02 43.80 54770.53 88888.00 2013-06-07 10:20:08.750 158 12304.12 43.73 54770.57 88888.00 2013-06-07 10:20:08.875 158 12304.10 43.60 54770.57 88888.00 2013-06-07 10:20:09.000 158 12304.10 43.48 54770.57 88888.00 2013-06-07 10:20:09.125 158 12304.17 43.38 54770.62 88888.00 2013-06-07 10:20:09.250 158 12304.23 43.27 54770.68 88888.00 2013-06-07 10:20:09.375 158 12304.25 43.20 54770.68 88888.00 2013-06-07 10:20:09.500 158 12304.27 43.05 54770.70 88888.00 2013-06-07 10:20:09.625 158 12304.30 42.98 54770.72 88888.00 2013-06-07 10:20:09.750 158 12304.33 42.92 54770.78 88888.00 2013-06-07 10:20:09.875 158 12304.33 42.83 54770.78 88888.00 2013-06-07 10:20:10.000 158 12304.35 42.75 54770.80 88888.00 2013-06-07 10:20:10.125 158 12304.38 42.70 54770.85 88888.00 2013-06-07 10:20:10.250 158 12304.38 42.55 54770.85 88888.00 2013-06-07 10:20:10.375 158 12304.42 42.50 54770.85 88888.00 2013-06-07 10:20:10.500 158 12304.42 42.42 54770.90 88888.00 2013-06-07 10:20:10.625 158 12304.35 42.38 54770.95 88888.00 2013-06-07 10:20:10.750 158 12304.33 42.33 54770.95 88888.00 2013-06-07 10:20:10.875 158 12304.33 42.27 54770.97 88888.00 2013-06-07 10:20:11.000 158 12304.35 42.20 54770.97 88888.00 2013-06-07 10:20:11.125 158 12304.30 42.12 54771.03 88888.00 2013-06-07 10:20:11.250 158 12304.25 41.98 54771.03 88888.00 2013-06-07 10:20:11.375 158 12304.27 41.92 54771.07 88888.00 2013-06-07 10:20:11.500 158 12304.33 41.88 54771.10 88888.00 2013-06-07 10:20:11.625 158 12304.40 41.75 54771.12 88888.00 2013-06-07 10:20:11.750 158 12304.42 41.65 54771.12 88888.00 2013-06-07 10:20:11.875 158 12304.50 41.58 54771.15 88888.00 2013-06-07 10:20:12.000 158 12304.55 41.40 54771.15 88888.00 2013-06-07 10:20:12.125 158 12304.62 41.25 54771.18 88888.00 2013-06-07 10:20:12.250 158 12304.65 41.12 54771.22 88888.00 2013-06-07 10:20:12.375 158 12304.65 41.08 54771.25 88888.00 2013-06-07 10:20:12.500 158 12304.70 40.92 54771.25 88888.00 2013-06-07 10:20:12.625 158 12304.67 40.75 54771.28 88888.00 2013-06-07 10:20:12.750 158 12304.62 40.62 54771.30 88888.00 2013-06-07 10:20:12.875 158 12304.60 40.50 54771.32 88888.00 2013-06-07 10:20:13.000 158 12304.62 40.35 54771.35 88888.00 2013-06-07 10:20:13.125 158 12304.58 40.20 54771.38 88888.00 2013-06-07 10:20:13.250 158 12304.52 40.02 54771.40 88888.00 2013-06-07 10:20:13.375 158 12304.52 39.92 54771.45 88888.00 2013-06-07 10:20:13.500 158 12304.42 39.80 54771.45 88888.00 2013-06-07 10:20:13.625 158 12304.30 39.65 54771.47 88888.00 2013-06-07 10:20:13.750 158 12304.25 39.50 54771.50 88888.00 2013-06-07 10:20:13.875 158 12304.30 39.42 54771.55 88888.00 2013-06-07 10:20:14.000 158 12304.27 39.35 54771.57 88888.00 2013-06-07 10:20:14.125 158 12304.10 39.23 54771.55 88888.00 2013-06-07 10:20:14.250 158 12303.95 39.12 54771.60 88888.00 2013-06-07 10:20:14.375 158 12303.88 39.12 54771.62 88888.00 2013-06-07 10:20:14.500 158 12303.75 39.05 54771.62 88888.00 2013-06-07 10:20:14.625 158 12303.67 39.05 54771.70 88888.00 2013-06-07 10:20:14.750 158 12303.48 39.00 54771.72 88888.00 2013-06-07 10:20:14.875 158 12303.27 38.98 54771.75 88888.00 2013-06-07 10:20:15.000 158 12303.17 39.00 54771.75 88888.00 2013-06-07 10:20:15.125 158 12303.08 39.00 54771.78 88888.00 2013-06-07 10:20:15.250 158 12302.88 39.02 54771.82 88888.00 2013-06-07 10:20:15.375 158 12302.62 39.05 54771.85 88888.00 2013-06-07 10:20:15.500 158 12302.33 39.12 54771.88 88888.00 2013-06-07 10:20:15.625 158 12302.17 39.20 54771.95 88888.00 2013-06-07 10:20:15.750 158 12302.00 39.27 54771.97 88888.00 2013-06-07 10:20:15.875 158 12301.77 39.38 54772.00 88888.00 2013-06-07 10:20:16.000 158 12301.55 39.50 54772.03 88888.00 2013-06-07 10:20:16.125 158 12301.33 39.65 54772.07 88888.00 2013-06-07 10:20:16.250 158 12300.95 39.67 54772.03 88888.00 2013-06-07 10:20:16.375 158 12300.67 39.77 54772.00 88888.00 2013-06-07 10:20:16.500 158 12300.45 39.98 54772.03 88888.00 2013-06-07 10:20:16.625 158 12300.25 40.15 54772.07 88888.00 2013-06-07 10:20:16.750 158 12300.12 40.27 54772.07 88888.00 2013-06-07 10:20:16.875 158 12299.98 40.45 54772.10 88888.00 2013-06-07 10:20:17.000 158 12299.75 40.62 54772.12 88888.00 2013-06-07 10:20:17.125 158 12299.60 40.77 54772.12 88888.00 2013-06-07 10:20:17.250 158 12299.42 40.90 54772.12 88888.00 2013-06-07 10:20:17.375 158 12299.27 41.00 54772.15 88888.00 2013-06-07 10:20:17.500 158 12299.05 41.15 54772.15 88888.00 2013-06-07 10:20:17.625 158 12298.88 41.25 54772.18 88888.00 2013-06-07 10:20:17.750 158 12298.85 41.33 54772.15 88888.00 2013-06-07 10:20:17.875 158 12298.77 41.45 54772.12 88888.00 2013-06-07 10:20:18.000 158 12298.67 41.50 54772.12 88888.00 2013-06-07 10:20:18.125 158 12298.62 41.60 54772.12 88888.00 2013-06-07 10:20:18.250 158 12298.52 41.70 54772.15 88888.00 2013-06-07 10:20:18.375 158 12298.50 41.73 54772.15 88888.00 2013-06-07 10:20:18.500 158 12298.48 41.75 54772.12 88888.00 2013-06-07 10:20:18.625 158 12298.52 41.80 54772.12 88888.00 2013-06-07 10:20:18.750 158 12298.58 41.90 54772.18 88888.00 2013-06-07 10:20:18.875 158 12298.60 41.95 54772.18 88888.00 2013-06-07 10:20:19.000 158 12298.62 41.90 54772.10 88888.00 2013-06-07 10:20:19.125 158 12298.73 41.90 54772.12 88888.00 2013-06-07 10:20:19.250 158 12298.80 41.90 54772.12 88888.00 2013-06-07 10:20:19.375 158 12298.92 41.92 54772.12 88888.00 2013-06-07 10:20:19.500 158 12299.02 41.92 54772.12 88888.00 2013-06-07 10:20:19.625 158 12299.10 41.90 54772.10 88888.00 2013-06-07 10:20:19.750 158 12299.17 41.90 54772.10 88888.00 2013-06-07 10:20:19.875 158 12299.23 41.90 54772.07 88888.00 2013-06-07 10:20:20.000 158 12299.20 41.83 54772.05 88888.00 2013-06-07 10:20:20.125 158 12299.25 41.83 54772.07 88888.00 2013-06-07 10:20:20.250 158 12299.25 41.77 54772.07 88888.00 2013-06-07 10:20:20.375 158 12299.20 41.77 54772.07 88888.00 2013-06-07 10:20:20.500 158 12299.23 41.75 54772.10 88888.00 2013-06-07 10:20:20.625 158 12299.23 41.70 54772.05 88888.00 2013-06-07 10:20:20.750 158 12299.20 41.73 54772.10 88888.00 2013-06-07 10:20:20.875 158 12299.15 41.70 54772.10 88888.00 2013-06-07 10:20:21.000 158 12299.05 41.70 54772.10 88888.00 2013-06-07 10:20:21.125 158 12298.90 41.65 54772.07 88888.00 2013-06-07 10:20:21.250 158 12298.75 41.62 54772.10 88888.00 2013-06-07 10:20:21.375 158 12298.70 41.65 54772.15 88888.00 2013-06-07 10:20:21.500 158 12298.58 41.62 54772.15 88888.00 2013-06-07 10:20:21.625 158 12298.48 41.65 54772.18 88888.00 2013-06-07 10:20:21.750 158 12298.40 41.70 54772.20 88888.00 2013-06-07 10:20:21.875 158 12298.33 41.75 54772.20 88888.00 2013-06-07 10:20:22.000 158 12298.12 41.73 54772.20 88888.00 2013-06-07 10:20:22.125 158 12297.90 41.73 54772.22 88888.00 2013-06-07 10:20:22.250 158 12297.77 41.77 54772.22 88888.00 2013-06-07 10:20:22.375 158 12297.75 41.83 54772.22 88888.00 2013-06-07 10:20:22.500 158 12297.60 41.83 54772.22 88888.00 2013-06-07 10:20:22.625 158 12297.45 41.85 54772.22 88888.00 2013-06-07 10:20:22.750 158 12297.33 41.92 54772.22 88888.00 2013-06-07 10:20:22.875 158 12297.23 41.98 54772.20 88888.00 2013-06-07 10:20:23.000 158 12297.15 41.98 54772.20 88888.00 2013-06-07 10:20:23.125 158 12297.02 42.00 54772.22 88888.00 2013-06-07 10:20:23.250 158 12296.98 42.02 54772.22 88888.00 2013-06-07 10:20:23.375 158 12296.95 42.08 54772.22 88888.00 2013-06-07 10:20:23.500 158 12296.85 42.12 54772.22 88888.00 2013-06-07 10:20:23.625 158 12296.77 42.15 54772.22 88888.00 2013-06-07 10:20:23.750 158 12296.77 42.15 54772.25 88888.00 2013-06-07 10:20:23.875 158 12296.77 42.17 54772.20 88888.00 2013-06-07 10:20:24.000 158 12296.70 42.12 54772.18 88888.00 2013-06-07 10:20:24.125 158 12296.58 42.05 54772.18 88888.00 2013-06-07 10:20:24.250 158 12296.55 42.02 54772.18 88888.00 2013-06-07 10:20:24.375 158 12296.55 42.00 54772.15 88888.00 2013-06-07 10:20:24.500 158 12296.48 42.00 54772.18 88888.00 2013-06-07 10:20:24.625 158 12296.48 41.92 54772.22 88888.00 2013-06-07 10:20:24.750 158 12296.40 41.88 54772.20 88888.00 2013-06-07 10:20:24.875 158 12296.33 41.85 54772.22 88888.00 2013-06-07 10:20:25.000 158 12296.30 41.77 54772.20 88888.00 2013-06-07 10:20:25.125 158 12296.30 41.77 54772.25 88888.00 2013-06-07 10:20:25.250 158 12296.25 41.73 54772.30 88888.00 2013-06-07 10:20:25.375 158 12296.20 41.70 54772.28 88888.00 2013-06-07 10:20:25.500 158 12296.10 41.67 54772.28 88888.00 2013-06-07 10:20:25.625 158 12296.08 41.65 54772.28 88888.00 2013-06-07 10:20:25.750 158 12296.10 41.62 54772.28 88888.00 2013-06-07 10:20:25.875 158 12296.10 41.60 54772.30 88888.00 2013-06-07 10:20:26.000 158 12296.05 41.58 54772.28 88888.00 2013-06-07 10:20:26.125 158 12296.08 41.55 54772.28 88888.00 2013-06-07 10:20:26.250 158 12296.10 41.58 54772.40 88888.00 2013-06-07 10:20:26.375 158 12296.10 41.58 54772.35 88888.00 2013-06-07 10:20:26.500 158 12296.05 41.58 54772.32 88888.00 2013-06-07 10:20:26.625 158 12296.15 41.62 54772.38 88888.00 2013-06-07 10:20:26.750 158 12296.23 41.73 54772.43 88888.00 2013-06-07 10:20:26.875 158 12296.27 41.77 54772.45 88888.00 2013-06-07 10:20:27.000 158 12296.27 41.80 54772.43 88888.00 2013-06-07 10:20:27.125 158 12296.25 41.85 54772.45 88888.00 2013-06-07 10:20:27.250 158 12296.33 41.98 54772.53 88888.00 2013-06-07 10:20:27.375 158 12296.33 42.05 54772.50 88888.00 2013-06-07 10:20:27.500 158 12296.23 42.08 54772.55 88888.00 2013-06-07 10:20:27.625 158 12296.25 42.15 54772.60 88888.00 2013-06-07 10:20:27.750 158 12296.30 42.27 54772.68 88888.00 2013-06-07 10:20:27.875 158 12296.27 42.33 54772.72 88888.00 2013-06-07 10:20:28.000 158 12296.30 42.35 54772.72 88888.00 2013-06-07 10:20:28.125 158 12296.25 42.40 54772.75 88888.00 2013-06-07 10:20:28.250 158 12296.15 42.42 54772.78 88888.00 2013-06-07 10:20:28.375 158 12296.10 42.48 54772.80 88888.00 2013-06-07 10:20:28.500 158 12296.15 42.55 54772.82 88888.00 2013-06-07 10:20:28.625 158 12296.25 42.60 54772.88 88888.00 2013-06-07 10:20:28.750 158 12296.27 42.65 54772.95 88888.00 2013-06-07 10:20:28.875 158 12296.23 42.67 54772.97 88888.00 2013-06-07 10:20:29.000 158 12296.23 42.70 54772.97 88888.00 2013-06-07 10:20:29.125 158 12296.23 42.70 54773.00 88888.00 2013-06-07 10:20:29.250 158 12296.23 42.67 54773.05 88888.00 2013-06-07 10:20:29.375 158 12296.17 42.67 54773.07 88888.00 2013-06-07 10:20:29.500 158 12296.10 42.67 54773.12 88888.00 2013-06-07 10:20:29.625 158 12296.08 42.70 54773.18 88888.00 2013-06-07 10:20:29.750 158 12296.10 42.70 54773.18 88888.00 2013-06-07 10:20:29.875 158 12296.05 42.67 54773.22 88888.00 2013-06-07 10:20:30.000 158 12296.02 42.60 54773.22 88888.00 2013-06-07 10:20:30.125 158 12295.98 42.58 54773.25 88888.00 2013-06-07 10:20:30.250 158 12295.95 42.58 54773.30 88888.00 2013-06-07 10:20:30.375 158 12296.00 42.55 54773.32 88888.00 2013-06-07 10:20:30.500 158 12296.02 42.50 54773.35 88888.00 2013-06-07 10:20:30.625 158 12296.02 42.48 54773.35 88888.00 2013-06-07 10:20:30.750 158 12295.95 42.45 54773.38 88888.00 2013-06-07 10:20:30.875 158 12295.88 42.40 54773.35 88888.00 2013-06-07 10:20:31.000 158 12295.83 42.35 54773.38 88888.00 2013-06-07 10:20:31.125 158 12295.77 42.30 54773.40 88888.00 2013-06-07 10:20:31.250 158 12295.65 42.33 54773.43 88888.00 2013-06-07 10:20:31.375 158 12295.55 42.35 54773.45 88888.00 2013-06-07 10:20:31.500 158 12295.45 42.33 54773.45 88888.00 2013-06-07 10:20:31.625 158 12295.38 42.35 54773.47 88888.00 2013-06-07 10:20:31.750 158 12295.17 42.35 54773.50 88888.00 2013-06-07 10:20:31.875 158 12295.10 42.38 54773.53 88888.00 2013-06-07 10:20:32.000 158 12295.02 42.45 54773.50 88888.00 2013-06-07 10:20:32.125 158 12294.90 42.52 54773.55 88888.00 2013-06-07 10:20:32.250 158 12294.75 42.55 54773.57 88888.00 2013-06-07 10:20:32.375 158 12294.62 42.62 54773.57 88888.00 2013-06-07 10:20:32.500 158 12294.52 42.67 54773.57 88888.00 2013-06-07 10:20:32.625 158 12294.45 42.70 54773.57 88888.00 2013-06-07 10:20:32.750 158 12294.38 42.73 54773.57 88888.00 2013-06-07 10:20:32.875 158 12294.35 42.80 54773.55 88888.00 2013-06-07 10:20:33.000 158 12294.33 42.92 54773.60 88888.00 2013-06-07 10:20:33.125 158 12294.25 43.00 54773.60 88888.00 2013-06-07 10:20:33.250 158 12294.12 43.08 54773.62 88888.00 2013-06-07 10:20:33.375 158 12294.10 43.10 54773.57 88888.00 2013-06-07 10:20:33.500 158 12294.00 43.17 54773.57 88888.00 2013-06-07 10:20:33.625 158 12293.98 43.27 54773.60 88888.00 2013-06-07 10:20:33.750 158 12293.92 43.40 54773.62 88888.00 2013-06-07 10:20:33.875 158 12293.90 43.48 54773.65 88888.00 2013-06-07 10:20:34.000 158 12293.83 43.52 54773.62 88888.00 2013-06-07 10:20:34.125 158 12293.75 43.58 54773.65 88888.00 2013-06-07 10:20:34.250 158 12293.67 43.62 54773.65 88888.00 2013-06-07 10:20:34.375 158 12293.67 43.70 54773.65 88888.00 2013-06-07 10:20:34.500 158 12293.73 43.73 54773.65 88888.00 2013-06-07 10:20:34.625 158 12293.83 43.77 54773.65 88888.00 2013-06-07 10:20:34.750 158 12293.83 43.73 54773.62 88888.00 2013-06-07 10:20:34.875 158 12293.85 43.70 54773.62 88888.00 2013-06-07 10:20:35.000 158 12293.92 43.67 54773.60 88888.00 2013-06-07 10:20:35.125 158 12293.98 43.73 54773.60 88888.00 2013-06-07 10:20:35.250 158 12294.00 43.70 54773.60 88888.00 2013-06-07 10:20:35.375 158 12294.02 43.65 54773.60 88888.00 2013-06-07 10:20:35.500 158 12294.15 43.62 54773.57 88888.00 2013-06-07 10:20:35.625 158 12294.20 43.58 54773.57 88888.00 2013-06-07 10:20:35.750 158 12294.27 43.52 54773.57 88888.00 2013-06-07 10:20:35.875 158 12294.40 43.48 54773.57 88888.00 2013-06-07 10:20:36.000 158 12294.45 43.40 54773.57 88888.00 2013-06-07 10:20:36.125 158 12294.45 43.30 54773.55 88888.00 2013-06-07 10:20:36.250 158 12294.52 43.20 54773.55 88888.00 2013-06-07 10:20:36.375 158 12294.67 43.15 54773.57 88888.00 2013-06-07 10:20:36.500 158 12294.70 43.08 54773.55 88888.00 2013-06-07 10:20:36.625 158 12294.67 42.95 54773.55 88888.00 2013-06-07 10:20:36.750 158 12294.67 42.88 54773.57 88888.00 2013-06-07 10:20:36.875 158 12294.70 42.75 54773.55 88888.00 2013-06-07 10:20:37.000 158 12294.80 42.62 54773.55 88888.00 2013-06-07 10:20:37.125 158 12294.88 42.52 54773.53 88888.00 2013-06-07 10:20:37.250 158 12294.95 42.35 54773.53 88888.00 2013-06-07 10:20:37.375 158 12295.05 42.25 54773.53 88888.00 2013-06-07 10:20:37.500 158 12295.15 42.10 54773.45 88888.00 2013-06-07 10:20:37.625 158 12295.27 42.00 54773.45 88888.00 2013-06-07 10:20:37.750 158 12295.48 41.88 54773.45 88888.00 2013-06-07 10:20:37.875 158 12295.62 41.75 54773.45 88888.00 2013-06-07 10:20:38.000 158 12295.75 41.60 54773.40 88888.00 2013-06-07 10:20:38.125 158 12295.95 41.48 54773.38 88888.00 2013-06-07 10:20:38.250 158 12296.05 41.27 54773.35 88888.00 2013-06-07 10:20:38.375 158 12296.12 41.12 54773.32 88888.00 2013-06-07 10:20:38.500 158 12296.30 40.98 54773.32 88888.00 2013-06-07 10:20:38.625 158 12296.48 40.88 54773.35 88888.00 2013-06-07 10:20:38.750 158 12296.60 40.77 54773.30 88888.00 2013-06-07 10:20:38.875 158 12296.70 40.60 54773.25 88888.00 2013-06-07 10:20:39.000 158 12296.85 40.52 54773.28 88888.00 2013-06-07 10:20:39.125 158 12296.95 40.45 54773.30 88888.00 2013-06-07 10:20:39.250 158 12297.05 40.25 54773.28 88888.00 2013-06-07 10:20:39.375 158 12297.17 40.17 54773.22 88888.00 2013-06-07 10:20:39.500 158 12297.27 40.10 54773.25 88888.00 2013-06-07 10:20:39.625 158 12297.40 40.00 54773.25 88888.00 2013-06-07 10:20:39.750 158 12297.52 39.90 54773.25 88888.00 2013-06-07 10:20:39.875 158 12297.60 39.77 54773.25 88888.00 2013-06-07 10:20:40.000 158 12297.70 39.70 54773.25 88888.00 2013-06-07 10:20:40.125 158 12297.83 39.60 54773.25 88888.00 2013-06-07 10:20:40.250 158 12297.98 39.48 54773.22 88888.00 2013-06-07 10:20:40.375 158 12298.10 39.38 54773.22 88888.00 2013-06-07 10:20:40.500 158 12298.17 39.27 54773.25 88888.00 2013-06-07 10:20:40.625 158 12298.25 39.12 54773.20 88888.00 2013-06-07 10:20:40.750 158 12298.33 39.00 54773.20 88888.00 2013-06-07 10:20:40.875 158 12298.35 38.88 54773.20 88888.00 2013-06-07 10:20:41.000 158 12298.40 38.77 54773.18 88888.00 2013-06-07 10:20:41.125 158 12298.42 38.73 54773.25 88888.00 2013-06-07 10:20:41.250 158 12298.42 38.60 54773.28 88888.00 2013-06-07 10:20:41.375 158 12298.50 38.48 54773.28 88888.00 2013-06-07 10:20:41.500 158 12298.48 38.38 54773.30 88888.00 2013-06-07 10:20:41.625 158 12298.42 38.30 54773.30 88888.00 2013-06-07 10:20:41.750 158 12298.50 38.17 54773.30 88888.00 2013-06-07 10:20:41.875 158 12298.58 38.00 54773.28 88888.00 2013-06-07 10:20:42.000 158 12298.58 37.88 54773.30 88888.00 2013-06-07 10:20:42.125 158 12298.52 37.73 54773.35 88888.00 2013-06-07 10:20:42.250 158 12298.42 37.55 54773.32 88888.00 2013-06-07 10:20:42.375 158 12298.42 37.48 54773.32 88888.00 2013-06-07 10:20:42.500 158 12298.40 37.38 54773.38 88888.00 2013-06-07 10:20:42.625 158 12298.35 37.27 54773.43 88888.00 2013-06-07 10:20:42.750 158 12298.33 37.10 54773.43 88888.00 2013-06-07 10:20:42.875 158 12298.27 36.98 54773.45 88888.00 2013-06-07 10:20:43.000 158 12298.30 36.88 54773.47 88888.00 2013-06-07 10:20:43.125 158 12298.30 36.77 54773.53 88888.00 2013-06-07 10:20:43.250 158 12298.17 36.60 54773.53 88888.00 2013-06-07 10:20:43.375 158 12298.17 36.50 54773.53 88888.00 2013-06-07 10:20:43.500 158 12298.12 36.42 54773.53 88888.00 2013-06-07 10:20:43.625 158 12298.23 36.33 54773.55 88888.00 2013-06-07 10:20:43.750 158 12298.33 36.15 54773.55 88888.00 2013-06-07 10:20:43.875 158 12298.38 36.08 54773.57 88888.00 2013-06-07 10:20:44.000 158 12298.33 36.00 54773.55 88888.00 2013-06-07 10:20:44.125 158 12298.25 35.92 54773.60 88888.00 2013-06-07 10:20:44.250 158 12298.30 35.83 54773.62 88888.00 2013-06-07 10:20:44.375 158 12298.38 35.80 54773.62 88888.00 2013-06-07 10:20:44.500 158 12298.38 35.75 54773.65 88888.00 2013-06-07 10:20:44.625 158 12298.40 35.67 54773.65 88888.00 2013-06-07 10:20:44.750 158 12298.42 35.62 54773.65 88888.00 2013-06-07 10:20:44.875 158 12298.40 35.52 54773.65 88888.00 2013-06-07 10:20:45.000 158 12298.40 35.48 54773.68 88888.00 2013-06-07 10:20:45.125 158 12298.40 35.48 54773.72 88888.00 2013-06-07 10:20:45.250 158 12298.40 35.40 54773.72 88888.00 2013-06-07 10:20:45.375 158 12298.40 35.35 54773.68 88888.00 2013-06-07 10:20:45.500 158 12298.45 35.35 54773.70 88888.00 2013-06-07 10:20:45.625 158 12298.55 35.35 54773.75 88888.00 2013-06-07 10:20:45.750 158 12298.58 35.30 54773.75 88888.00 2013-06-07 10:20:45.875 158 12298.55 35.27 54773.72 88888.00 2013-06-07 10:20:46.000 158 12298.62 35.27 54773.78 88888.00 2013-06-07 10:20:46.125 158 12298.65 35.25 54773.78 88888.00 2013-06-07 10:20:46.250 158 12298.62 35.23 54773.80 88888.00 2013-06-07 10:20:46.375 158 12298.67 35.25 54773.85 88888.00 2013-06-07 10:20:46.500 158 12298.73 35.23 54773.85 88888.00 2013-06-07 10:20:46.625 158 12298.73 35.23 54773.85 88888.00 2013-06-07 10:20:46.750 158 12298.77 35.23 54773.85 88888.00 2013-06-07 10:20:46.875 158 12298.85 35.20 54773.88 88888.00 2013-06-07 10:20:47.000 158 12298.88 35.17 54773.85 88888.00 2013-06-07 10:20:47.125 158 12298.92 35.20 54773.88 88888.00 2013-06-07 10:20:47.250 158 12298.98 35.20 54773.93 88888.00 2013-06-07 10:20:47.375 158 12299.08 35.23 54773.93 88888.00 2013-06-07 10:20:47.500 158 12299.02 35.23 54773.93 88888.00 2013-06-07 10:20:47.625 158 12298.98 35.20 54773.95 88888.00 2013-06-07 10:20:47.750 158 12299.00 35.23 54773.97 88888.00 2013-06-07 10:20:47.875 158 12299.02 35.25 54773.97 88888.00 2013-06-07 10:20:48.000 158 12299.00 35.27 54773.95 88888.00 2013-06-07 10:20:48.125 158 12298.95 35.30 54774.00 88888.00 2013-06-07 10:20:48.250 158 12298.90 35.35 54774.07 88888.00 2013-06-07 10:20:48.375 158 12298.85 35.42 54774.12 88888.00 2013-06-07 10:20:48.500 158 12298.77 35.48 54774.18 88888.00 2013-06-07 10:20:48.625 158 12298.73 35.50 54774.22 88888.00 2013-06-07 10:20:48.750 158 12298.62 35.55 54774.25 88888.00 2013-06-07 10:20:48.875 158 12298.52 35.60 54774.25 88888.00 2013-06-07 10:20:49.000 158 12298.50 35.62 54774.30 88888.00 2013-06-07 10:20:49.125 158 12298.48 35.67 54774.35 88888.00 2013-06-07 10:20:49.250 158 12298.33 35.75 54774.38 88888.00 2013-06-07 10:20:49.375 158 12298.17 35.83 54774.43 88888.00 2013-06-07 10:20:49.500 158 12298.05 35.92 54774.47 88888.00 2013-06-07 10:20:49.625 158 12297.92 35.95 54774.50 88888.00 2013-06-07 10:20:49.750 158 12297.83 36.00 54774.53 88888.00 2013-06-07 10:20:49.875 158 12297.75 36.05 54774.57 88888.00 2013-06-07 10:20:50.000 158 12297.65 36.12 54774.65 88888.00 2013-06-07 10:20:50.125 158 12297.52 36.20 54774.68 88888.00 2013-06-07 10:20:50.250 158 12297.40 36.25 54774.72 88888.00 2013-06-07 10:20:50.375 158 12297.33 36.33 54774.78 88888.00 2013-06-07 10:20:50.500 158 12297.23 36.42 54774.82 88888.00 2013-06-07 10:20:50.625 158 12297.10 36.48 54774.88 88888.00 2013-06-07 10:20:50.750 158 12297.00 36.52 54774.90 88888.00 2013-06-07 10:20:50.875 158 12296.95 36.62 54774.93 88888.00 2013-06-07 10:20:51.000 158 12296.95 36.73 54775.00 88888.00 2013-06-07 10:20:51.125 158 12296.83 36.80 54775.05 88888.00 2013-06-07 10:20:51.250 158 12296.73 36.88 54775.10 88888.00 2013-06-07 10:20:51.375 158 12296.73 36.98 54775.15 88888.00 2013-06-07 10:20:51.500 158 12296.67 37.08 54775.18 88888.00 2013-06-07 10:20:51.625 158 12296.60 37.17 54775.22 88888.00 2013-06-07 10:20:51.750 158 12296.62 37.30 54775.28 88888.00 2013-06-07 10:20:51.875 158 12296.58 37.40 54775.28 88888.00 2013-06-07 10:20:52.000 158 12296.45 37.45 54775.28 88888.00 2013-06-07 10:20:52.125 158 12296.40 37.55 54775.35 88888.00 2013-06-07 10:20:52.250 158 12296.40 37.65 54775.43 88888.00 2013-06-07 10:20:52.375 158 12296.45 37.75 54775.43 88888.00 2013-06-07 10:20:52.500 158 12296.40 37.80 54775.50 88888.00 2013-06-07 10:20:52.625 158 12296.33 37.90 54775.50 88888.00 2013-06-07 10:20:52.750 158 12296.27 37.98 54775.55 88888.00 2013-06-07 10:20:52.875 158 12296.30 38.08 54775.60 88888.00 2013-06-07 10:20:53.000 158 12296.33 38.20 54775.65 88888.00 2013-06-07 10:20:53.125 158 12296.33 38.30 54775.68 88888.00 2013-06-07 10:20:53.250 158 12296.33 38.38 54775.72 88888.00 2013-06-07 10:20:53.375 158 12296.40 38.45 54775.72 88888.00 2013-06-07 10:20:53.500 158 12296.45 38.55 54775.75 88888.00 2013-06-07 10:20:53.625 158 12296.48 38.62 54775.78 88888.00 2013-06-07 10:20:53.750 158 12296.58 38.67 54775.80 88888.00 2013-06-07 10:20:53.875 158 12296.62 38.75 54775.82 88888.00 2013-06-07 10:20:54.000 158 12296.65 38.77 54775.88 88888.00 2013-06-07 10:20:54.125 158 12296.62 38.83 54775.90 88888.00 2013-06-07 10:20:54.250 158 12296.60 38.85 54775.93 88888.00 2013-06-07 10:20:54.375 158 12296.67 38.88 54775.93 88888.00 2013-06-07 10:20:54.500 158 12296.75 38.92 54775.97 88888.00 2013-06-07 10:20:54.625 158 12296.83 38.95 54776.00 88888.00 2013-06-07 10:20:54.750 158 12296.90 39.02 54776.00 88888.00 2013-06-07 10:20:54.875 158 12296.90 39.10 54776.03 88888.00 2013-06-07 10:20:55.000 158 12296.85 39.10 54776.00 88888.00 2013-06-07 10:20:55.125 158 12296.88 39.15 54776.03 88888.00 2013-06-07 10:20:55.250 158 12296.88 39.25 54776.07 88888.00 2013-06-07 10:20:55.375 158 12296.92 39.30 54776.07 88888.00 2013-06-07 10:20:55.500 158 12296.90 39.33 54776.07 88888.00 2013-06-07 10:20:55.625 158 12296.90 39.40 54776.10 88888.00 2013-06-07 10:20:55.750 158 12296.88 39.55 54776.15 88888.00 2013-06-07 10:20:55.875 158 12297.02 39.67 54776.22 88888.00 2013-06-07 10:20:56.000 158 12297.05 39.75 54776.20 88888.00 2013-06-07 10:20:56.125 158 12296.92 39.85 54776.20 88888.00 2013-06-07 10:20:56.250 158 12296.77 40.00 54776.18 88888.00 2013-06-07 10:20:56.375 158 12296.73 40.12 54776.22 88888.00 2013-06-07 10:20:56.500 158 12296.70 40.30 54776.30 88888.00 2013-06-07 10:20:56.625 158 12296.65 40.45 54776.30 88888.00 2013-06-07 10:20:56.750 158 12296.52 40.58 54776.30 88888.00 2013-06-07 10:20:56.875 158 12296.42 40.70 54776.32 88888.00 2013-06-07 10:20:57.000 158 12296.42 40.80 54776.30 88888.00 2013-06-07 10:20:57.125 158 12296.35 40.90 54776.30 88888.00 2013-06-07 10:20:57.250 158 12296.17 41.02 54776.28 88888.00 2013-06-07 10:20:57.375 158 12296.15 41.15 54776.32 88888.00 2013-06-07 10:20:57.500 158 12296.15 41.25 54776.35 88888.00 2013-06-07 10:20:57.625 158 12296.08 41.35 54776.35 88888.00 2013-06-07 10:20:57.750 158 12296.05 41.40 54776.38 88888.00 2013-06-07 10:20:57.875 158 12296.05 41.48 54776.38 88888.00 2013-06-07 10:20:58.000 158 12296.08 41.52 54776.38 88888.00 2013-06-07 10:20:58.125 158 12296.10 41.55 54776.38 88888.00 2013-06-07 10:20:58.250 158 12296.08 41.55 54776.40 88888.00 2013-06-07 10:20:58.375 158 12296.10 41.58 54776.40 88888.00 2013-06-07 10:20:58.500 158 12296.20 41.58 54776.40 88888.00 2013-06-07 10:20:58.625 158 12296.35 41.60 54776.43 88888.00 2013-06-07 10:20:58.750 158 12296.60 41.67 54776.50 88888.00 2013-06-07 10:20:58.875 158 12296.67 41.65 54776.50 88888.00 2013-06-07 10:20:59.000 158 12296.70 41.60 54776.47 88888.00 2013-06-07 10:20:59.125 158 12296.75 41.58 54776.47 88888.00 2013-06-07 10:20:59.250 158 12296.73 41.50 54776.47 88888.00 2013-06-07 10:20:59.375 158 12296.80 41.45 54776.47 88888.00 2013-06-07 10:20:59.500 158 12296.88 41.38 54776.47 88888.00 2013-06-07 10:20:59.625 158 12297.02 41.27 54776.50 88888.00 2013-06-07 10:20:59.750 158 12297.20 41.20 54776.47 88888.00 2013-06-07 10:20:59.875 158 12297.25 41.08 54776.45 88888.00 2013-06-07 10:21:00.000 158 12297.35 40.92 54776.47 88888.00 2013-06-07 10:21:00.125 158 12297.52 40.80 54776.47 88888.00 2013-06-07 10:21:00.250 158 12297.65 40.67 54776.47 88888.00 2013-06-07 10:21:00.375 158 12297.77 40.60 54776.47 88888.00 2013-06-07 10:21:00.500 158 12297.83 40.45 54776.47 88888.00 2013-06-07 10:21:00.625 158 12297.90 40.27 54776.43 88888.00 2013-06-07 10:21:00.750 158 12298.00 40.15 54776.40 88888.00 2013-06-07 10:21:00.875 158 12298.08 40.02 54776.40 88888.00 2013-06-07 10:21:01.000 158 12298.15 39.92 54776.38 88888.00 2013-06-07 10:21:01.125 158 12298.17 39.77 54776.38 88888.00 2013-06-07 10:21:01.250 158 12298.15 39.65 54776.35 88888.00 2013-06-07 10:21:01.375 158 12298.15 39.62 54776.38 88888.00 2013-06-07 10:21:01.500 158 12298.20 39.52 54776.38 88888.00 2013-06-07 10:21:01.625 158 12298.23 39.48 54776.38 88888.00 2013-06-07 10:21:01.750 158 12298.25 39.42 54776.40 88888.00 2013-06-07 10:21:01.875 158 12298.17 39.33 54776.35 88888.00 2013-06-07 10:21:02.000 158 12298.17 39.30 54776.38 88888.00 2013-06-07 10:21:02.125 158 12298.20 39.30 54776.38 88888.00 2013-06-07 10:21:02.250 158 12298.12 39.27 54776.40 88888.00 2013-06-07 10:21:02.375 158 12298.02 39.30 54776.35 88888.00 2013-06-07 10:21:02.500 158 12297.95 39.30 54776.43 88888.00 2013-06-07 10:21:02.625 158 12297.90 39.35 54776.43 88888.00 2013-06-07 10:21:02.750 158 12297.83 39.38 54776.40 88888.00 2013-06-07 10:21:02.875 158 12297.83 39.42 54776.43 88888.00 2013-06-07 10:21:03.000 158 12297.83 39.45 54776.40 88888.00 2013-06-07 10:21:03.125 158 12297.77 39.48 54776.38 88888.00 2013-06-07 10:21:03.250 158 12297.73 39.48 54776.38 88888.00 2013-06-07 10:21:03.375 158 12297.73 39.58 54776.35 88888.00 2013-06-07 10:21:03.500 158 12297.70 39.67 54776.35 88888.00 2013-06-07 10:21:03.625 158 12297.73 39.73 54776.38 88888.00 2013-06-07 10:21:03.750 158 12297.80 39.77 54776.38 88888.00 2013-06-07 10:21:03.875 158 12297.73 39.85 54776.38 88888.00 2013-06-07 10:21:04.000 158 12297.70 39.90 54776.35 88888.00 2013-06-07 10:21:04.125 158 12297.75 40.00 54776.40 88888.00 2013-06-07 10:21:04.250 158 12297.85 40.05 54776.40 88888.00 2013-06-07 10:21:04.375 158 12297.90 40.10 54776.40 88888.00 2013-06-07 10:21:04.500 158 12297.88 40.17 54776.38 88888.00 2013-06-07 10:21:04.625 158 12297.98 40.27 54776.38 88888.00 2013-06-07 10:21:04.750 158 12298.10 40.42 54776.38 88888.00 2013-06-07 10:21:04.875 158 12298.27 40.50 54776.40 88888.00 2013-06-07 10:21:05.000 158 12298.33 40.58 54776.38 88888.00 2013-06-07 10:21:05.125 158 12298.35 40.60 54776.43 88888.00 2013-06-07 10:21:05.250 158 12298.38 40.65 54776.38 88888.00 2013-06-07 10:21:05.375 158 12298.55 40.70 54776.32 88888.00 2013-06-07 10:21:05.500 158 12298.67 40.75 54776.32 88888.00 2013-06-07 10:21:05.625 158 12298.77 40.80 54776.38 88888.00 2013-06-07 10:21:05.750 158 12298.95 40.88 54776.38 88888.00 2013-06-07 10:21:05.875 158 12299.10 40.90 54776.40 88888.00 2013-06-07 10:21:06.000 158 12299.15 40.92 54776.40 88888.00 2013-06-07 10:21:06.125 158 12299.23 40.88 54776.38 88888.00 2013-06-07 10:21:06.250 158 12299.42 40.95 54776.38 88888.00 2013-06-07 10:21:06.375 158 12299.52 41.00 54776.40 88888.00 2013-06-07 10:21:06.500 158 12299.60 41.05 54776.43 88888.00 2013-06-07 10:21:06.625 158 12299.62 41.05 54776.43 88888.00 2013-06-07 10:21:06.750 158 12299.70 41.10 54776.47 88888.00 2013-06-07 10:21:06.875 158 12299.85 41.08 54776.45 88888.00 2013-06-07 10:21:07.000 158 12299.92 41.05 54776.40 88888.00 2013-06-07 10:21:07.125 158 12299.95 41.05 54776.43 88888.00 2013-06-07 10:21:07.250 158 12300.05 41.10 54776.47 88888.00 2013-06-07 10:21:07.375 158 12300.12 41.05 54776.45 88888.00 2013-06-07 10:21:07.500 158 12300.20 41.02 54776.40 88888.00 2013-06-07 10:21:07.625 158 12300.23 41.05 54776.45 88888.00 2013-06-07 10:21:07.750 158 12300.30 41.10 54776.47 88888.00 2013-06-07 10:21:07.875 158 12300.38 41.02 54776.47 88888.00 2013-06-07 10:21:08.000 158 12300.45 41.00 54776.47 88888.00 2013-06-07 10:21:08.125 158 12300.52 40.95 54776.50 88888.00 2013-06-07 10:21:08.250 158 12300.58 40.95 54776.57 88888.00 2013-06-07 10:21:08.375 158 12300.67 40.90 54776.57 88888.00 2013-06-07 10:21:08.500 158 12300.75 40.77 54776.53 88888.00 2013-06-07 10:21:08.625 158 12300.80 40.67 54776.53 88888.00 2013-06-07 10:21:08.750 158 12300.88 40.62 54776.57 88888.00 2013-06-07 10:21:08.875 158 12300.90 40.55 54776.57 88888.00 2013-06-07 10:21:09.000 158 12301.00 40.42 54776.55 88888.00 2013-06-07 10:21:09.125 158 12301.12 40.35 54776.57 88888.00 2013-06-07 10:21:09.250 158 12301.17 40.25 54776.62 88888.00 2013-06-07 10:21:09.375 158 12301.17 40.15 54776.57 88888.00 2013-06-07 10:21:09.500 158 12301.15 40.10 54776.65 88888.00 2013-06-07 10:21:09.625 158 12301.15 40.02 54776.68 88888.00 2013-06-07 10:21:09.750 158 12301.15 39.95 54776.70 88888.00 2013-06-07 10:21:09.875 158 12301.23 39.85 54776.70 88888.00 2013-06-07 10:21:10.000 158 12301.25 39.77 54776.72 88888.00 2013-06-07 10:21:10.125 158 12301.27 39.67 54776.75 88888.00 2013-06-07 10:21:10.250 158 12301.30 39.52 54776.80 88888.00 2013-06-07 10:21:10.375 158 12301.40 39.45 54776.85 88888.00 2013-06-07 10:21:10.500 158 12301.50 39.35 54776.85 88888.00 2013-06-07 10:21:10.625 158 12301.58 39.23 54776.85 88888.00 2013-06-07 10:21:10.750 158 12301.67 39.17 54776.85 88888.00 2013-06-07 10:21:10.875 158 12301.75 39.10 54776.85 88888.00 2013-06-07 10:21:11.000 158 12301.85 39.02 54776.88 88888.00 2013-06-07 10:21:11.125 158 12302.00 38.98 54776.93 88888.00 2013-06-07 10:21:11.250 158 12302.05 38.80 54776.97 88888.00 2013-06-07 10:21:11.375 158 12302.08 38.70 54776.93 88888.00 2013-06-07 10:21:11.500 158 12302.15 38.67 54776.95 88888.00 2013-06-07 10:21:11.625 158 12302.25 38.67 54777.00 88888.00 2013-06-07 10:21:11.750 158 12302.35 38.58 54777.00 88888.00 2013-06-07 10:21:11.875 158 12302.33 38.45 54777.03 88888.00 2013-06-07 10:21:12.000 158 12302.35 38.35 54777.00 88888.00 2013-06-07 10:21:12.125 158 12302.33 38.30 54777.03 88888.00 2013-06-07 10:21:12.250 158 12302.38 38.25 54777.05 88888.00 2013-06-07 10:21:12.375 158 12302.50 38.23 54777.05 88888.00 2013-06-07 10:21:12.500 158 12302.60 38.17 54777.10 88888.00 2013-06-07 10:21:12.625 158 12302.65 38.08 54777.15 88888.00 2013-06-07 10:21:12.750 158 12302.67 38.00 54777.12 88888.00 2013-06-07 10:21:12.875 158 12302.67 37.95 54777.18 88888.00 2013-06-07 10:21:13.000 158 12302.77 37.85 54777.15 88888.00 2013-06-07 10:21:13.125 158 12302.95 37.75 54777.20 88888.00 2013-06-07 10:21:13.250 158 12303.00 37.65 54777.25 88888.00 2013-06-07 10:21:13.375 158 12303.08 37.62 54777.25 88888.00 2013-06-07 10:21:13.500 158 12303.10 37.52 54777.20 88888.00 2013-06-07 10:21:13.625 158 12303.17 37.50 54777.22 88888.00 2013-06-07 10:21:13.750 158 12303.23 37.45 54777.25 88888.00 2013-06-07 10:21:13.875 158 12303.17 37.40 54777.28 88888.00 2013-06-07 10:21:14.000 158 12303.20 37.33 54777.28 88888.00 2013-06-07 10:21:14.125 158 12303.27 37.30 54777.28 88888.00 2013-06-07 10:21:14.250 158 12303.25 37.20 54777.28 88888.00 2013-06-07 10:21:14.375 158 12303.23 37.20 54777.30 88888.00 2013-06-07 10:21:14.500 158 12303.27 37.23 54777.32 88888.00 2013-06-07 10:21:14.625 158 12303.35 37.25 54777.35 88888.00 2013-06-07 10:21:14.750 158 12303.33 37.23 54777.38 88888.00 2013-06-07 10:21:14.875 158 12303.30 37.23 54777.40 88888.00 2013-06-07 10:21:15.000 158 12303.35 37.23 54777.43 88888.00 2013-06-07 10:21:15.125 158 12303.38 37.17 54777.43 88888.00 2013-06-07 10:21:15.250 158 12303.27 37.12 54777.45 88888.00 2013-06-07 10:21:15.375 158 12303.23 37.15 54777.50 88888.00 2013-06-07 10:21:15.500 158 12303.30 37.12 54777.53 88888.00 2013-06-07 10:21:15.625 158 12303.35 37.05 54777.55 88888.00 2013-06-07 10:21:15.750 158 12303.40 36.95 54777.55 88888.00 2013-06-07 10:21:15.875 158 12303.42 36.83 54777.57 88888.00 2013-06-07 10:21:16.000 158 12303.40 36.77 54777.62 88888.00 2013-06-07 10:21:16.125 158 12303.35 36.67 54777.62 88888.00 2013-06-07 10:21:16.250 158 12303.38 36.58 54777.68 88888.00 2013-06-07 10:21:16.375 158 12303.48 36.50 54777.65 88888.00 2013-06-07 10:21:16.500 158 12303.52 36.35 54777.65 88888.00 2013-06-07 10:21:16.625 158 12303.52 36.20 54777.65 88888.00 2013-06-07 10:21:16.750 158 12303.48 36.10 54777.72 88888.00 2013-06-07 10:21:16.875 158 12303.50 36.02 54777.78 88888.00 2013-06-07 10:21:17.000 158 12303.50 35.88 54777.75 88888.00 2013-06-07 10:21:17.125 158 12303.48 35.70 54777.75 88888.00 2013-06-07 10:21:17.250 158 12303.40 35.55 54777.80 88888.00 2013-06-07 10:21:17.375 158 12303.40 35.48 54777.82 88888.00 2013-06-07 10:21:17.500 158 12303.33 35.27 54777.80 88888.00 2013-06-07 10:21:17.625 158 12303.23 35.15 54777.78 88888.00 2013-06-07 10:21:17.750 158 12303.15 35.00 54777.82 88888.00 2013-06-07 10:21:17.875 158 12303.10 34.88 54777.90 88888.00 2013-06-07 10:21:18.000 158 12303.02 34.70 54777.93 88888.00 2013-06-07 10:21:18.125 158 12302.90 34.48 54777.93 88888.00 2013-06-07 10:21:18.250 158 12302.70 34.30 54777.95 88888.00 2013-06-07 10:21:18.375 158 12302.55 34.17 54777.95 88888.00 2013-06-07 10:21:18.500 158 12302.40 33.95 54777.95 88888.00 2013-06-07 10:21:18.625 158 12302.33 33.83 54777.97 88888.00 2013-06-07 10:21:18.750 158 12302.27 33.65 54778.03 88888.00 2013-06-07 10:21:18.875 158 12302.17 33.50 54778.05 88888.00 2013-06-07 10:21:19.000 158 12302.00 33.35 54778.05 88888.00 2013-06-07 10:21:19.125 158 12301.88 33.17 54778.07 88888.00 2013-06-07 10:21:19.250 158 12301.73 32.95 54778.07 88888.00 2013-06-07 10:21:19.375 158 12301.65 32.83 54778.07 88888.00 2013-06-07 10:21:19.500 158 12301.60 32.77 54778.12 88888.00 2013-06-07 10:21:19.625 158 12301.60 32.70 54778.10 88888.00 2013-06-07 10:21:19.750 158 12301.52 32.52 54778.10 88888.00 2013-06-07 10:21:19.875 158 12301.42 32.38 54778.10 88888.00 2013-06-07 10:21:20.000 158 12301.33 32.27 54778.12 88888.00 2013-06-07 10:21:20.125 158 12301.30 32.20 54778.15 88888.00 2013-06-07 10:21:20.250 158 12301.25 32.08 54778.15 88888.00 2013-06-07 10:21:20.375 158 12301.15 32.00 54778.18 88888.00 2013-06-07 10:21:20.500 158 12301.08 31.95 54778.20 88888.00 2013-06-07 10:21:20.625 158 12301.00 31.90 54778.22 88888.00 2013-06-07 10:21:20.750 158 12301.00 31.88 54778.25 88888.00 2013-06-07 10:21:20.875 158 12300.92 31.77 54778.28 88888.00 2013-06-07 10:21:21.000 158 12300.88 31.65 54778.22 88888.00 2013-06-07 10:21:21.125 158 12300.88 31.60 54778.25 88888.00 2013-06-07 10:21:21.250 158 12300.85 31.50 54778.25 88888.00 2013-06-07 10:21:21.375 158 12300.85 31.45 54778.28 88888.00 2013-06-07 10:21:21.500 158 12300.85 31.43 54778.32 88888.00 2013-06-07 10:21:21.625 158 12300.85 31.35 54778.35 88888.00 2013-06-07 10:21:21.750 158 12300.90 31.27 54778.32 88888.00 2013-06-07 10:21:21.875 158 12300.88 31.20 54778.32 88888.00 2013-06-07 10:21:22.000 158 12300.80 31.10 54778.30 88888.00 2013-06-07 10:21:22.125 158 12300.80 31.07 54778.35 88888.00 2013-06-07 10:21:22.250 158 12300.80 31.00 54778.35 88888.00 2013-06-07 10:21:22.375 158 12300.77 30.98 54778.35 88888.00 2013-06-07 10:21:22.500 158 12300.73 30.93 54778.35 88888.00 2013-06-07 10:21:22.625 158 12300.62 30.90 54778.32 88888.00 2013-06-07 10:21:22.750 158 12300.58 30.85 54778.38 88888.00 2013-06-07 10:21:22.875 158 12300.52 30.85 54778.38 88888.00 2013-06-07 10:21:23.000 158 12300.45 30.88 54778.40 88888.00 2013-06-07 10:21:23.125 158 12300.25 30.85 54778.40 88888.00 2013-06-07 10:21:23.250 158 12300.12 30.88 54778.43 88888.00 2013-06-07 10:21:23.375 158 12300.00 30.95 54778.45 88888.00 2013-06-07 10:21:23.500 158 12299.92 30.98 54778.47 88888.00 2013-06-07 10:21:23.625 158 12299.77 31.00 54778.47 88888.00 2013-06-07 10:21:23.750 158 12299.62 31.00 54778.47 88888.00 2013-06-07 10:21:23.875 158 12299.50 31.02 54778.47 88888.00 2013-06-07 10:21:24.000 158 12299.35 31.10 54778.55 88888.00 2013-06-07 10:21:24.125 158 12299.20 31.18 54778.65 88888.00 2013-06-07 10:21:24.250 158 12299.02 31.23 54778.68 88888.00 2013-06-07 10:21:24.375 158 12298.98 31.32 54778.70 88888.00 2013-06-07 10:21:24.500 158 12298.70 31.35 54778.68 88888.00 2013-06-07 10:21:24.625 158 12298.50 31.40 54778.72 88888.00 2013-06-07 10:21:24.750 158 12298.38 31.48 54778.80 88888.00 2013-06-07 10:21:24.875 158 12298.30 31.57 54778.82 88888.00 2013-06-07 10:21:25.000 158 12298.12 31.68 54778.82 88888.00 2013-06-07 10:21:25.125 158 12298.02 31.75 54778.85 88888.00 2013-06-07 10:21:25.250 158 12297.90 31.82 54778.90 88888.00 2013-06-07 10:21:25.375 158 12297.83 31.93 54778.90 88888.00 2013-06-07 10:21:25.500 158 12297.75 32.02 54778.95 88888.00 2013-06-07 10:21:25.625 158 12297.60 32.05 54778.95 88888.00 2013-06-07 10:21:25.750 158 12297.55 32.10 54778.97 88888.00 2013-06-07 10:21:25.875 158 12297.50 32.17 54779.00 88888.00 2013-06-07 10:21:26.000 158 12297.50 32.25 54779.00 88888.00 2013-06-07 10:21:26.125 158 12297.52 32.27 54779.03 88888.00 2013-06-07 10:21:26.250 158 12297.52 32.27 54779.03 88888.00 2013-06-07 10:21:26.375 158 12297.48 32.25 54779.00 88888.00 2013-06-07 10:21:26.500 158 12297.42 32.25 54779.05 88888.00 2013-06-07 10:21:26.625 158 12297.45 32.25 54779.10 88888.00 2013-06-07 10:21:26.750 158 12297.50 32.20 54779.10 88888.00 2013-06-07 10:21:26.875 158 12297.52 32.10 54779.05 88888.00 2013-06-07 10:21:27.000 158 12297.52 32.05 54779.07 88888.00 2013-06-07 10:21:27.125 158 12297.55 32.02 54779.12 88888.00 2013-06-07 10:21:27.250 158 12297.62 31.95 54779.15 88888.00 2013-06-07 10:21:27.375 158 12297.73 31.90 54779.12 88888.00 2013-06-07 10:21:27.500 158 12297.77 31.80 54779.15 88888.00 2013-06-07 10:21:27.625 158 12297.83 31.68 54779.18 88888.00 2013-06-07 10:21:27.750 158 12297.88 31.57 54779.20 88888.00 2013-06-07 10:21:27.875 158 12297.85 31.40 54779.12 88888.00 2013-06-07 10:21:28.000 158 12297.85 31.23 54779.12 88888.00 2013-06-07 10:21:28.125 158 12297.83 31.07 54779.15 88888.00 2013-06-07 10:21:28.250 158 12297.88 30.88 54779.15 88888.00 2013-06-07 10:21:28.375 158 12298.02 30.75 54779.18 88888.00 2013-06-07 10:21:28.500 158 12298.02 30.55 54779.20 88888.00 2013-06-07 10:21:28.625 158 12298.05 30.40 54779.22 88888.00 2013-06-07 10:21:28.750 158 12298.02 30.20 54779.20 88888.00 2013-06-07 10:21:28.875 158 12298.00 29.95 54779.20 88888.00 2013-06-07 10:21:29.000 158 12298.02 29.68 54779.22 88888.00 2013-06-07 10:21:29.125 158 12298.15 29.52 54779.28 88888.00 2013-06-07 10:21:29.250 158 12298.15 29.27 54779.30 88888.00 2013-06-07 10:21:29.375 158 12298.15 29.10 54779.30 88888.00 2013-06-07 10:21:29.500 158 12298.12 28.90 54779.32 88888.00 2013-06-07 10:21:29.625 158 12298.05 28.68 54779.30 88888.00 2013-06-07 10:21:29.750 158 12298.08 28.40 54779.25 88888.00 2013-06-07 10:21:29.875 158 12298.12 28.20 54779.28 88888.00 2013-06-07 10:21:30.000 158 12298.12 28.05 54779.30 88888.00 2013-06-07 10:21:30.125 158 12298.15 27.88 54779.32 88888.00 2013-06-07 10:21:30.250 158 12298.12 27.65 54779.35 88888.00 2013-06-07 10:21:30.375 158 12298.17 27.55 54779.35 88888.00 2013-06-07 10:21:30.500 158 12298.23 27.43 54779.35 88888.00 2013-06-07 10:21:30.625 158 12298.38 27.30 54779.38 88888.00 2013-06-07 10:21:30.750 158 12298.45 27.12 54779.38 88888.00 2013-06-07 10:21:30.875 158 12298.40 26.98 54779.38 88888.00 2013-06-07 10:21:31.000 158 12298.45 26.82 54779.38 88888.00 2013-06-07 10:21:31.125 158 12298.52 26.68 54779.38 88888.00 2013-06-07 10:21:31.250 158 12298.58 26.50 54779.40 88888.00 2013-06-07 10:21:31.375 158 12298.65 26.35 54779.38 88888.00 2013-06-07 10:21:31.500 158 12298.70 26.15 54779.35 88888.00 2013-06-07 10:21:31.625 158 12298.75 26.00 54779.30 88888.00 2013-06-07 10:21:31.750 158 12298.77 25.85 54779.30 88888.00 2013-06-07 10:21:31.875 158 12298.85 25.68 54779.30 88888.00 2013-06-07 10:21:32.000 158 12298.98 25.55 54779.32 88888.00 2013-06-07 10:21:32.125 158 12299.10 25.40 54779.32 88888.00 2013-06-07 10:21:32.250 158 12299.15 25.15 54779.30 88888.00 2013-06-07 10:21:32.375 158 12299.17 25.00 54779.28 88888.00 2013-06-07 10:21:32.500 158 12299.25 24.80 54779.28 88888.00 2013-06-07 10:21:32.625 158 12299.30 24.60 54779.28 88888.00 2013-06-07 10:21:32.750 158 12299.38 24.40 54779.30 88888.00 2013-06-07 10:21:32.875 158 12299.45 24.25 54779.32 88888.00 2013-06-07 10:21:33.000 158 12299.50 24.05 54779.28 88888.00 2013-06-07 10:21:33.125 158 12299.60 23.82 54779.30 88888.00 2013-06-07 10:21:33.250 158 12299.70 23.55 54779.30 88888.00 2013-06-07 10:21:33.375 158 12299.83 23.40 54779.30 88888.00 2013-06-07 10:21:33.500 158 12299.88 23.25 54779.30 88888.00 2013-06-07 10:21:33.625 158 12299.90 23.00 54779.30 88888.00 2013-06-07 10:21:33.750 158 12299.95 22.82 54779.28 88888.00 2013-06-07 10:21:33.875 158 12299.98 22.68 54779.30 88888.00 2013-06-07 10:21:34.000 158 12300.02 22.52 54779.28 88888.00 2013-06-07 10:21:34.125 158 12300.10 22.40 54779.28 88888.00 2013-06-07 10:21:34.250 158 12300.05 22.15 54779.25 88888.00 2013-06-07 10:21:34.375 158 12300.10 22.05 54779.28 88888.00 2013-06-07 10:21:34.500 158 12300.15 21.85 54779.22 88888.00 2013-06-07 10:21:34.625 158 12300.20 21.65 54779.18 88888.00 2013-06-07 10:21:34.750 158 12300.17 21.55 54779.18 88888.00 2013-06-07 10:21:34.875 158 12300.20 21.45 54779.18 88888.00 2013-06-07 10:21:35.000 158 12300.20 21.30 54779.15 88888.00 2013-06-07 10:21:35.125 158 12300.17 21.15 54779.12 88888.00 2013-06-07 10:21:35.250 158 12300.15 21.02 54779.10 88888.00 2013-06-07 10:21:35.375 158 12300.17 20.98 54779.07 88888.00 2013-06-07 10:21:35.500 158 12300.17 20.85 54779.05 88888.00 2013-06-07 10:21:35.625 158 12300.17 20.73 54779.00 88888.00 2013-06-07 10:21:35.750 158 12300.23 20.60 54778.97 88888.00 2013-06-07 10:21:35.875 158 12300.33 20.48 54778.93 88888.00 2013-06-07 10:21:36.000 158 12300.35 20.32 54778.88 88888.00 2013-06-07 10:21:36.125 158 12300.42 20.25 54778.88 88888.00 2013-06-07 10:21:36.250 158 12300.48 20.15 54778.88 88888.00 2013-06-07 10:21:36.375 158 12300.55 20.05 54778.85 88888.00 2013-06-07 10:21:36.500 158 12300.52 19.95 54778.82 88888.00 2013-06-07 10:21:36.625 158 12300.52 19.85 54778.78 88888.00 2013-06-07 10:21:36.750 158 12300.55 19.75 54778.75 88888.00 2013-06-07 10:21:36.875 158 12300.52 19.65 54778.70 88888.00 2013-06-07 10:21:37.000 158 12300.52 19.62 54778.70 88888.00 2013-06-07 10:21:37.125 158 12300.55 19.57 54778.70 88888.00 2013-06-07 10:21:37.250 158 12300.52 19.52 54778.70 88888.00 2013-06-07 10:21:37.375 158 12300.58 19.48 54778.65 88888.00 2013-06-07 10:21:37.500 158 12300.50 19.38 54778.62 88888.00 2013-06-07 10:21:37.625 158 12300.40 19.32 54778.53 88888.00 2013-06-07 10:21:37.750 158 12300.38 19.32 54778.55 88888.00 2013-06-07 10:21:37.875 158 12300.40 19.38 54778.55 88888.00 2013-06-07 10:21:38.000 158 12300.33 19.32 54778.50 88888.00 2013-06-07 10:21:38.125 158 12300.27 19.32 54778.47 88888.00 2013-06-07 10:21:38.250 158 12300.15 19.27 54778.45 88888.00 2013-06-07 10:21:38.375 158 12300.10 19.27 54778.43 88888.00 2013-06-07 10:21:38.500 158 12300.05 19.25 54778.38 88888.00 2013-06-07 10:21:38.625 158 12299.92 19.25 54778.38 88888.00 2013-06-07 10:21:38.750 158 12299.88 19.27 54778.35 88888.00 2013-06-07 10:21:38.875 158 12299.85 19.30 54778.32 88888.00 2013-06-07 10:21:39.000 158 12299.70 19.27 54778.30 88888.00 2013-06-07 10:21:39.125 158 12299.65 19.23 54778.30 88888.00 2013-06-07 10:21:39.250 158 12299.62 19.23 54778.28 88888.00 2013-06-07 10:21:39.375 158 12299.60 19.23 54778.28 88888.00 2013-06-07 10:21:39.500 158 12299.50 19.23 54778.25 88888.00 2013-06-07 10:21:39.625 158 12299.40 19.23 54778.20 88888.00 2013-06-07 10:21:39.750 158 12299.40 19.25 54778.22 88888.00 2013-06-07 10:21:39.875 158 12299.38 19.25 54778.20 88888.00 2013-06-07 10:21:40.000 158 12299.25 19.23 54778.15 88888.00 2013-06-07 10:21:40.125 158 12299.08 19.25 54778.15 88888.00 2013-06-07 10:21:40.250 158 12298.98 19.30 54778.15 88888.00 2013-06-07 10:21:40.375 158 12298.92 19.32 54778.12 88888.00 2013-06-07 10:21:40.500 158 12298.83 19.35 54778.15 88888.00 2013-06-07 10:21:40.625 158 12298.70 19.40 54778.12 88888.00 2013-06-07 10:21:40.750 158 12298.52 19.45 54778.10 88888.00 2013-06-07 10:21:40.875 158 12298.42 19.50 54778.07 88888.00 2013-06-07 10:21:41.000 158 12298.35 19.57 54778.05 88888.00 2013-06-07 10:21:41.125 158 12298.20 19.68 54778.05 88888.00 2013-06-07 10:21:41.250 158 12298.00 19.75 54778.00 88888.00 2013-06-07 10:21:41.375 158 12297.92 19.82 54777.97 88888.00 2013-06-07 10:21:41.500 158 12297.80 19.90 54777.97 88888.00 2013-06-07 10:21:41.625 158 12297.70 19.98 54777.93 88888.00 2013-06-07 10:21:41.750 158 12297.58 20.05 54777.93 88888.00 2013-06-07 10:21:41.875 158 12297.40 20.12 54777.93 88888.00 2013-06-07 10:21:42.000 158 12297.30 20.20 54777.93 88888.00 2013-06-07 10:21:42.125 158 12297.17 20.30 54777.90 88888.00 2013-06-07 10:21:42.250 158 12297.00 20.32 54777.90 88888.00 2013-06-07 10:21:42.375 158 12296.98 20.43 54777.93 88888.00 2013-06-07 10:21:42.500 158 12296.88 20.48 54777.85 88888.00 2013-06-07 10:21:42.625 158 12296.73 20.48 54777.82 88888.00 2013-06-07 10:21:42.750 158 12296.67 20.52 54777.80 88888.00 2013-06-07 10:21:42.875 158 12296.60 20.57 54777.82 88888.00 2013-06-07 10:21:43.000 158 12296.50 20.62 54777.80 88888.00 2013-06-07 10:21:43.125 158 12296.48 20.62 54777.75 88888.00 2013-06-07 10:21:43.250 158 12296.38 20.65 54777.75 88888.00 2013-06-07 10:21:43.375 158 12296.27 20.65 54777.72 88888.00 2013-06-07 10:21:43.500 158 12296.15 20.65 54777.72 88888.00 2013-06-07 10:21:43.625 158 12296.15 20.65 54777.70 88888.00 2013-06-07 10:21:43.750 158 12296.15 20.62 54777.68 88888.00 2013-06-07 10:21:43.875 158 12296.08 20.60 54777.62 88888.00 2013-06-07 10:21:44.000 158 12296.05 20.55 54777.60 88888.00 2013-06-07 10:21:44.125 158 12296.00 20.55 54777.57 88888.00 2013-06-07 10:21:44.250 158 12295.95 20.50 54777.53 88888.00 2013-06-07 10:21:44.375 158 12295.98 20.50 54777.50 88888.00 2013-06-07 10:21:44.500 158 12296.00 20.52 54777.47 88888.00 2013-06-07 10:21:44.625 158 12296.08 20.55 54777.45 88888.00 2013-06-07 10:21:44.750 158 12296.08 20.52 54777.45 88888.00 2013-06-07 10:21:44.875 158 12296.02 20.55 54777.38 88888.00 2013-06-07 10:21:45.000 158 12296.02 20.52 54777.30 88888.00 2013-06-07 10:21:45.125 158 12296.05 20.52 54777.25 88888.00 2013-06-07 10:21:45.250 158 12296.05 20.52 54777.28 88888.00 2013-06-07 10:21:45.375 158 12296.15 20.52 54777.25 88888.00 2013-06-07 10:21:45.500 158 12296.23 20.55 54777.22 88888.00 2013-06-07 10:21:45.625 158 12296.25 20.57 54777.20 88888.00 2013-06-07 10:21:45.750 158 12296.27 20.57 54777.18 88888.00 2013-06-07 10:21:45.875 158 12296.33 20.60 54777.12 88888.00 2013-06-07 10:21:46.000 158 12296.35 20.55 54777.03 88888.00 2013-06-07 10:21:46.125 158 12296.40 20.55 54776.97 88888.00 2013-06-07 10:21:46.250 158 12296.48 20.57 54776.97 88888.00 2013-06-07 10:21:46.375 158 12296.62 20.60 54776.95 88888.00 2013-06-07 10:21:46.500 158 12296.73 20.60 54776.88 88888.00 2013-06-07 10:21:46.625 158 12296.83 20.55 54776.82 88888.00 2013-06-07 10:21:46.750 158 12296.92 20.52 54776.78 88888.00 2013-06-07 10:21:46.875 158 12296.95 20.45 54776.75 88888.00 2013-06-07 10:21:47.000 158 12296.98 20.45 54776.72 88888.00 2013-06-07 10:21:47.125 158 12297.20 20.45 54776.72 88888.00 2013-06-07 10:21:47.250 158 12297.30 20.32 54776.65 88888.00 2013-06-07 10:21:47.375 158 12297.40 20.27 54776.60 88888.00 2013-06-07 10:21:47.500 158 12297.52 20.20 54776.55 88888.00 2013-06-07 10:21:47.625 158 12297.58 20.18 54776.53 88888.00 2013-06-07 10:21:47.750 158 12297.65 20.12 54776.47 88888.00 2013-06-07 10:21:47.875 158 12297.80 20.05 54776.45 88888.00 2013-06-07 10:21:48.000 158 12297.85 19.95 54776.40 88888.00 2013-06-07 10:21:48.125 158 12297.88 19.85 54776.32 88888.00 2013-06-07 10:21:48.250 158 12297.95 19.70 54776.28 88888.00 2013-06-07 10:21:48.375 158 12298.00 19.65 54776.28 88888.00 2013-06-07 10:21:48.500 158 12298.05 19.52 54776.28 88888.00 2013-06-07 10:21:48.625 158 12298.08 19.43 54776.20 88888.00 2013-06-07 10:21:48.750 158 12298.10 19.32 54776.15 88888.00 2013-06-07 10:21:48.875 158 12298.20 19.23 54776.12 88888.00 2013-06-07 10:21:49.000 158 12298.30 19.18 54776.15 88888.00 2013-06-07 10:21:49.125 158 12298.27 19.05 54776.10 88888.00 2013-06-07 10:21:49.250 158 12298.25 18.88 54776.03 88888.00 2013-06-07 10:21:49.375 158 12298.27 18.80 54775.97 88888.00 2013-06-07 10:21:49.500 158 12298.25 18.73 54775.97 88888.00 2013-06-07 10:21:49.625 158 12298.30 18.62 54775.95 88888.00 2013-06-07 10:21:49.750 158 12298.35 18.50 54775.93 88888.00 2013-06-07 10:21:49.875 158 12298.38 18.38 54775.90 88888.00 2013-06-07 10:21:50.000 158 12298.38 18.32 54775.82 88888.00 2013-06-07 10:21:50.125 158 12298.38 18.18 54775.80 88888.00 2013-06-07 10:21:50.250 158 12298.35 18.02 54775.75 88888.00 2013-06-07 10:21:50.375 158 12298.42 17.98 54775.75 88888.00 2013-06-07 10:21:50.500 158 12298.50 17.93 54775.70 88888.00 2013-06-07 10:21:50.625 158 12298.52 17.80 54775.70 88888.00 2013-06-07 10:21:50.750 158 12298.55 17.70 54775.68 88888.00 2013-06-07 10:21:50.875 158 12298.62 17.60 54775.65 88888.00 2013-06-07 10:21:51.000 158 12298.65 17.50 54775.62 88888.00 2013-06-07 10:21:51.125 158 12298.58 17.32 54775.60 88888.00 2013-06-07 10:21:51.250 158 12298.55 17.23 54775.57 88888.00 2013-06-07 10:21:51.375 158 12298.65 17.18 54775.53 88888.00 2013-06-07 10:21:51.500 158 12298.75 17.07 54775.53 88888.00 2013-06-07 10:21:51.625 158 12298.75 16.90 54775.47 88888.00 2013-06-07 10:21:51.750 158 12298.77 16.75 54775.43 88888.00 2013-06-07 10:21:51.875 158 12298.73 16.65 54775.40 88888.00 2013-06-07 10:21:52.000 158 12298.75 16.55 54775.40 88888.00 2013-06-07 10:21:52.125 158 12298.75 16.43 54775.40 88888.00 2013-06-07 10:21:52.250 158 12298.70 16.25 54775.40 88888.00 2013-06-07 10:21:52.375 158 12298.73 16.18 54775.40 88888.00 2013-06-07 10:21:52.500 158 12298.73 16.05 54775.32 88888.00 2013-06-07 10:21:52.625 158 12298.75 15.90 54775.30 88888.00 2013-06-07 10:21:52.750 158 12298.75 15.78 54775.28 88888.00 2013-06-07 10:21:52.875 158 12298.77 15.68 54775.28 88888.00 2013-06-07 10:21:53.000 158 12298.80 15.55 54775.25 88888.00 2013-06-07 10:21:53.125 158 12298.75 15.40 54775.20 88888.00 2013-06-07 10:21:53.250 158 12298.75 15.20 54775.20 88888.00 2013-06-07 10:21:53.375 158 12298.77 15.12 54775.18 88888.00 2013-06-07 10:21:53.500 158 12298.75 14.97 54775.18 88888.00 2013-06-07 10:21:53.625 158 12298.70 14.88 54775.15 88888.00 2013-06-07 10:21:53.750 158 12298.73 14.72 54775.10 88888.00 2013-06-07 10:21:53.875 158 12298.75 14.60 54775.10 88888.00 2013-06-07 10:21:54.000 158 12298.77 14.50 54775.10 88888.00 2013-06-07 10:21:54.125 158 12298.83 14.38 54775.05 88888.00 2013-06-07 10:21:54.250 158 12298.73 14.20 54775.03 88888.00 2013-06-07 10:21:54.375 158 12298.67 14.10 54775.00 88888.00 2013-06-07 10:21:54.500 158 12298.70 14.03 54775.00 88888.00 2013-06-07 10:21:54.625 158 12298.75 13.90 54774.97 88888.00 2013-06-07 10:21:54.750 158 12298.80 13.78 54774.93 88888.00 2013-06-07 10:21:54.875 158 12298.80 13.72 54774.93 88888.00 2013-06-07 10:21:55.000 158 12298.88 13.62 54774.88 88888.00 2013-06-07 10:21:55.125 158 12298.88 13.60 54774.88 88888.00 2013-06-07 10:21:55.250 158 12298.90 13.55 54774.88 88888.00 2013-06-07 10:21:55.375 158 12298.80 13.50 54774.82 88888.00 2013-06-07 10:21:55.500 158 12298.75 13.43 54774.80 88888.00 2013-06-07 10:21:55.625 158 12298.85 13.43 54774.78 88888.00 2013-06-07 10:21:55.750 158 12298.92 13.45 54774.78 88888.00 2013-06-07 10:21:55.875 158 12298.92 13.50 54774.75 88888.00 2013-06-07 10:21:56.000 158 12298.83 13.50 54774.70 88888.00 2013-06-07 10:21:56.125 158 12298.73 13.50 54774.70 88888.00 2013-06-07 10:21:56.250 158 12298.73 13.55 54774.68 88888.00 2013-06-07 10:21:56.375 158 12298.70 13.60 54774.68 88888.00 2013-06-07 10:21:56.500 158 12298.55 13.62 54774.65 88888.00 2013-06-07 10:21:56.625 158 12298.40 13.65 54774.62 88888.00 2013-06-07 10:21:56.750 158 12298.35 13.70 54774.60 88888.00 2013-06-07 10:21:56.875 158 12298.35 13.82 54774.60 88888.00 2013-06-07 10:21:57.000 158 12298.33 13.90 54774.57 88888.00 2013-06-07 10:21:57.125 158 12298.33 13.95 54774.57 88888.00 2013-06-07 10:21:57.250 158 12298.27 14.10 54774.55 88888.00 2013-06-07 10:21:57.375 158 12298.23 14.10 54774.50 88888.00 2013-06-07 10:21:57.500 158 12298.15 14.18 54774.45 88888.00 2013-06-07 10:21:57.625 158 12298.15 14.35 54774.47 88888.00 2013-06-07 10:21:57.750 158 12298.10 14.43 54774.45 88888.00 2013-06-07 10:21:57.875 158 12298.02 14.47 54774.43 88888.00 2013-06-07 10:21:58.000 158 12298.00 14.60 54774.43 88888.00 2013-06-07 10:21:58.125 158 12298.02 14.68 54774.40 88888.00 2013-06-07 10:21:58.250 158 12297.88 14.68 54774.35 88888.00 2013-06-07 10:21:58.375 158 12297.83 14.70 54774.32 88888.00 2013-06-07 10:21:58.500 158 12297.83 14.78 54774.35 88888.00 2013-06-07 10:21:58.625 158 12297.88 14.82 54774.35 88888.00 2013-06-07 10:21:58.750 158 12297.83 14.93 54774.32 88888.00 2013-06-07 10:21:58.875 158 12297.77 14.95 54774.28 88888.00 2013-06-07 10:21:59.000 158 12297.75 14.93 54774.28 88888.00 2013-06-07 10:21:59.125 158 12297.67 14.97 54774.30 88888.00 2013-06-07 10:21:59.250 158 12297.62 14.95 54774.28 88888.00 2013-06-07 10:21:59.375 158 12297.60 14.95 54774.25 88888.00 2013-06-07 10:21:59.500 158 12297.52 14.93 54774.22 88888.00 2013-06-07 10:21:59.625 158 12297.50 14.97 54774.22 88888.00 2013-06-07 10:21:59.750 158 12297.38 14.95 54774.20 88888.00 2013-06-07 10:21:59.875 158 12297.23 14.90 54774.20 88888.00 2013-06-07 10:22:00.000 158 12297.17 14.85 54774.18 88888.00 2013-06-07 10:22:00.125 158 12297.23 14.95 54774.20 88888.00 2013-06-07 10:22:00.250 158 12297.17 14.95 54774.22 88888.00 2013-06-07 10:22:00.375 158 12297.10 14.93 54774.20 88888.00 2013-06-07 10:22:00.500 158 12296.95 14.95 54774.22 88888.00 2013-06-07 10:22:00.625 158 12296.92 14.97 54774.25 88888.00 2013-06-07 10:22:00.750 158 12296.90 14.97 54774.22 88888.00 2013-06-07 10:22:00.875 158 12296.83 14.97 54774.22 88888.00 2013-06-07 10:22:01.000 158 12296.75 14.97 54774.22 88888.00 2013-06-07 10:22:01.125 158 12296.67 14.97 54774.28 88888.00 2013-06-07 10:22:01.250 158 12296.58 14.95 54774.28 88888.00 2013-06-07 10:22:01.375 158 12296.52 14.95 54774.28 88888.00 2013-06-07 10:22:01.500 158 12296.40 14.90 54774.28 88888.00 2013-06-07 10:22:01.625 158 12296.30 14.90 54774.28 88888.00 2013-06-07 10:22:01.750 158 12296.17 14.85 54774.30 88888.00 2013-06-07 10:22:01.875 158 12296.10 14.78 54774.28 88888.00 2013-06-07 10:22:02.000 158 12296.08 14.80 54774.28 88888.00 2013-06-07 10:22:02.125 158 12296.05 14.82 54774.32 88888.00 2013-06-07 10:22:02.250 158 12296.05 14.80 54774.32 88888.00 2013-06-07 10:22:02.375 158 12296.08 14.78 54774.30 88888.00 2013-06-07 10:22:02.500 158 12296.08 14.75 54774.30 88888.00 2013-06-07 10:22:02.625 158 12296.08 14.72 54774.32 88888.00 2013-06-07 10:22:02.750 158 12296.10 14.72 54774.32 88888.00 2013-06-07 10:22:02.875 158 12296.15 14.70 54774.30 88888.00 2013-06-07 10:22:03.000 158 12296.12 14.62 54774.28 88888.00 2013-06-07 10:22:03.125 158 12296.10 14.68 54774.28 88888.00 2013-06-07 10:22:03.250 158 12296.12 14.72 54774.30 88888.00 2013-06-07 10:22:03.375 158 12296.23 14.78 54774.30 88888.00 2013-06-07 10:22:03.500 158 12296.23 14.80 54774.30 88888.00 2013-06-07 10:22:03.625 158 12296.12 14.82 54774.30 88888.00 2013-06-07 10:22:03.750 158 12296.08 14.85 54774.30 88888.00 2013-06-07 10:22:03.875 158 12296.02 14.95 54774.32 88888.00 2013-06-07 10:22:04.000 158 12296.10 14.97 54774.28 88888.00 2013-06-07 10:22:04.125 158 12296.17 15.03 54774.30 88888.00 2013-06-07 10:22:04.250 158 12296.10 15.03 54774.28 88888.00 2013-06-07 10:22:04.375 158 12296.10 15.05 54774.25 88888.00 2013-06-07 10:22:04.500 158 12296.02 15.12 54774.28 88888.00 2013-06-07 10:22:04.625 158 12296.00 15.12 54774.30 88888.00 2013-06-07 10:22:04.750 158 12295.98 15.20 54774.32 88888.00 2013-06-07 10:22:04.875 158 12295.98 15.22 54774.32 88888.00 2013-06-07 10:22:05.000 158 12295.90 15.18 54774.28 88888.00 2013-06-07 10:22:05.125 158 12295.75 15.18 54774.28 88888.00 2013-06-07 10:22:05.250 158 12295.65 15.18 54774.32 88888.00 2013-06-07 10:22:05.375 158 12295.65 15.22 54774.32 88888.00 2013-06-07 10:22:05.500 158 12295.60 15.28 54774.32 88888.00 2013-06-07 10:22:05.625 158 12295.48 15.28 54774.32 88888.00 2013-06-07 10:22:05.750 158 12295.27 15.25 54774.32 88888.00 2013-06-07 10:22:05.875 158 12295.15 15.20 54774.32 88888.00 2013-06-07 10:22:06.000 158 12295.08 15.22 54774.38 88888.00 2013-06-07 10:22:06.125 158 12295.00 15.22 54774.38 88888.00 2013-06-07 10:22:06.250 158 12294.85 15.18 54774.35 88888.00 2013-06-07 10:22:06.375 158 12294.67 15.15 54774.30 88888.00 2013-06-07 10:22:06.500 158 12294.52 15.10 54774.32 88888.00 2013-06-07 10:22:06.625 158 12294.40 15.12 54774.38 88888.00 2013-06-07 10:22:06.750 158 12294.30 15.10 54774.43 88888.00 2013-06-07 10:22:06.875 158 12294.17 15.05 54774.43 88888.00 2013-06-07 10:22:07.000 158 12294.00 15.03 54774.43 88888.00 2013-06-07 10:22:07.125 158 12293.90 15.03 54774.47 88888.00 2013-06-07 10:22:07.250 158 12293.75 14.93 54774.45 88888.00 2013-06-07 10:22:07.375 158 12293.65 14.93 54774.45 88888.00 2013-06-07 10:22:07.500 158 12293.52 14.90 54774.47 88888.00 2013-06-07 10:22:07.625 158 12293.42 14.88 54774.50 88888.00 2013-06-07 10:22:07.750 158 12293.30 14.88 54774.50 88888.00 2013-06-07 10:22:07.875 158 12293.17 14.85 54774.50 88888.00 2013-06-07 10:22:08.000 158 12293.15 14.82 54774.47 88888.00 2013-06-07 10:22:08.125 158 12293.02 14.85 54774.50 88888.00 2013-06-07 10:22:08.250 158 12292.88 14.82 54774.53 88888.00 2013-06-07 10:22:08.375 158 12292.85 14.85 54774.53 88888.00 2013-06-07 10:22:08.500 158 12292.80 14.88 54774.53 88888.00 2013-06-07 10:22:08.625 158 12292.70 14.88 54774.53 88888.00 2013-06-07 10:22:08.750 158 12292.55 14.93 54774.50 88888.00 2013-06-07 10:22:08.875 158 12292.50 14.97 54774.50 88888.00 2013-06-07 10:22:09.000 158 12292.52 15.05 54774.47 88888.00 2013-06-07 10:22:09.125 158 12292.55 15.10 54774.47 88888.00 2013-06-07 10:22:09.250 158 12292.50 15.10 54774.45 88888.00 2013-06-07 10:22:09.375 158 12292.58 15.18 54774.45 88888.00 2013-06-07 10:22:09.500 158 12292.65 15.22 54774.45 88888.00 2013-06-07 10:22:09.625 158 12292.70 15.32 54774.45 88888.00 2013-06-07 10:22:09.750 158 12292.80 15.38 54774.43 88888.00 2013-06-07 10:22:09.875 158 12292.95 15.45 54774.38 88888.00 2013-06-07 10:22:10.000 158 12293.02 15.53 54774.32 88888.00 2013-06-07 10:22:10.125 158 12293.12 15.57 54774.32 88888.00 2013-06-07 10:22:10.250 158 12293.23 15.65 54774.32 88888.00 2013-06-07 10:22:10.375 158 12293.35 15.70 54774.30 88888.00 2013-06-07 10:22:10.500 158 12293.48 15.75 54774.22 88888.00 2013-06-07 10:22:10.625 158 12293.60 15.85 54774.20 88888.00 2013-06-07 10:22:10.750 158 12293.77 15.88 54774.12 88888.00 2013-06-07 10:22:10.875 158 12293.95 15.88 54774.05 88888.00 2013-06-07 10:22:11.000 158 12294.05 15.93 54774.00 88888.00 2013-06-07 10:22:11.125 158 12294.27 16.02 54773.97 88888.00 2013-06-07 10:22:11.250 158 12294.42 16.10 54773.93 88888.00 2013-06-07 10:22:11.375 158 12294.58 16.15 54773.90 88888.00 2013-06-07 10:22:11.500 158 12294.75 16.18 54773.88 88888.00 2013-06-07 10:22:11.625 158 12295.00 16.20 54773.88 88888.00 2013-06-07 10:22:11.750 158 12295.23 16.25 54773.80 88888.00 2013-06-07 10:22:11.875 158 12295.40 16.27 54773.75 88888.00 2013-06-07 10:22:12.000 158 12295.60 16.27 54773.68 88888.00 2013-06-07 10:22:12.125 158 12295.80 16.27 54773.62 88888.00 2013-06-07 10:22:12.250 158 12296.00 16.32 54773.60 88888.00 2013-06-07 10:22:12.375 158 12296.20 16.38 54773.57 88888.00 2013-06-07 10:22:12.500 158 12296.35 16.35 54773.53 88888.00 2013-06-07 10:22:12.625 158 12296.58 16.40 54773.45 88888.00 2013-06-07 10:22:12.750 158 12296.73 16.38 54773.43 88888.00 2013-06-07 10:22:12.875 158 12296.92 16.35 54773.32 88888.00 2013-06-07 10:22:13.000 158 12297.17 16.35 54773.28 88888.00 2013-06-07 10:22:13.125 158 12297.33 16.32 54773.25 88888.00 2013-06-07 10:22:13.250 158 12297.42 16.25 54773.18 88888.00 2013-06-07 10:22:13.375 158 12297.52 16.25 54773.18 88888.00 2013-06-07 10:22:13.500 158 12297.62 16.27 54773.15 88888.00 2013-06-07 10:22:13.625 158 12297.77 16.27 54773.12 88888.00 2013-06-07 10:22:13.750 158 12297.92 16.27 54773.07 88888.00 2013-06-07 10:22:13.875 158 12298.00 16.23 54773.03 88888.00 2013-06-07 10:22:14.000 158 12298.05 16.18 54773.03 88888.00 2013-06-07 10:22:14.125 158 12298.12 16.15 54773.00 88888.00 2013-06-07 10:22:14.250 158 12298.17 16.18 54772.95 88888.00 2013-06-07 10:22:14.375 158 12298.25 16.07 54772.90 88888.00 2013-06-07 10:22:14.500 158 12298.30 16.10 54772.90 88888.00 2013-06-07 10:22:14.625 158 12298.35 16.15 54772.95 88888.00 2013-06-07 10:22:14.750 158 12298.38 16.15 54772.93 88888.00 2013-06-07 10:22:14.875 158 12298.42 16.12 54772.88 88888.00 2013-06-07 10:22:15.000 158 12298.42 16.10 54772.82 88888.00 2013-06-07 10:22:15.125 158 12298.42 16.10 54772.80 88888.00 2013-06-07 10:22:15.250 158 12298.33 16.10 54772.78 88888.00 2013-06-07 10:22:15.375 158 12298.27 16.12 54772.78 88888.00 2013-06-07 10:22:15.500 158 12298.23 16.12 54772.78 88888.00 2013-06-07 10:22:15.625 158 12298.17 16.15 54772.75 88888.00 2013-06-07 10:22:15.750 158 12298.15 16.23 54772.78 88888.00 2013-06-07 10:22:15.875 158 12298.12 16.32 54772.78 88888.00 2013-06-07 10:22:16.000 158 12298.08 16.32 54772.75 88888.00 2013-06-07 10:22:16.125 158 12297.95 16.32 54772.72 88888.00 2013-06-07 10:22:16.250 158 12297.88 16.40 54772.72 88888.00 2013-06-07 10:22:16.375 158 12297.88 16.48 54772.70 88888.00 2013-06-07 10:22:16.500 158 12297.88 16.52 54772.70 88888.00 2013-06-07 10:22:16.625 158 12297.88 16.55 54772.68 88888.00 2013-06-07 10:22:16.750 158 12297.90 16.57 54772.62 88888.00 2013-06-07 10:22:16.875 158 12297.88 16.57 54772.60 88888.00 2013-06-07 10:22:17.000 158 12297.77 16.60 54772.55 88888.00 2013-06-07 10:22:17.125 158 12297.73 16.62 54772.53 88888.00 2013-06-07 10:22:17.250 158 12297.77 16.55 54772.53 88888.00 2013-06-07 10:22:17.375 158 12297.88 16.57 54772.53 88888.00 2013-06-07 10:22:17.500 158 12297.90 16.60 54772.45 88888.00 2013-06-07 10:22:17.625 158 12297.88 16.57 54772.43 88888.00 2013-06-07 10:22:17.750 158 12297.92 16.57 54772.43 88888.00 2013-06-07 10:22:17.875 158 12298.05 16.55 54772.40 88888.00 2013-06-07 10:22:18.000 158 12298.05 16.48 54772.35 88888.00 2013-06-07 10:22:18.125 158 12298.02 16.45 54772.35 88888.00 2013-06-07 10:22:18.250 158 12298.10 16.43 54772.35 88888.00 2013-06-07 10:22:18.375 158 12298.17 16.43 54772.32 88888.00 2013-06-07 10:22:18.500 158 12298.23 16.35 54772.28 88888.00 2013-06-07 10:22:18.625 158 12298.15 16.25 54772.20 88888.00 2013-06-07 10:22:18.750 158 12298.15 16.20 54772.20 88888.00 2013-06-07 10:22:18.875 158 12298.25 16.18 54772.15 88888.00 2013-06-07 10:22:19.000 158 12298.25 16.12 54772.12 88888.00 2013-06-07 10:22:19.125 158 12298.23 16.07 54772.12 88888.00 2013-06-07 10:22:19.250 158 12298.23 16.02 54772.15 88888.00 2013-06-07 10:22:19.375 158 12298.33 15.97 54772.10 88888.00 2013-06-07 10:22:19.500 158 12298.38 15.95 54772.05 88888.00 2013-06-07 10:22:19.625 158 12298.27 15.93 54772.00 88888.00 2013-06-07 10:22:19.750 158 12298.23 15.93 54772.03 88888.00 2013-06-07 10:22:19.875 158 12298.23 15.93 54772.00 88888.00 2013-06-07 10:22:20.000 158 12298.15 15.90 54772.00 88888.00 2013-06-07 10:22:20.125 158 12298.12 15.90 54772.00 88888.00 2013-06-07 10:22:20.250 158 12298.12 15.93 54772.00 88888.00 2013-06-07 10:22:20.375 158 12298.12 15.90 54772.00 88888.00 2013-06-07 10:22:20.500 158 12298.08 15.88 54771.95 88888.00 2013-06-07 10:22:20.625 158 12298.10 15.88 54771.93 88888.00 2013-06-07 10:22:20.750 158 12298.15 15.90 54771.93 88888.00 2013-06-07 10:22:20.875 158 12298.17 15.90 54771.90 88888.00 2013-06-07 10:22:21.000 158 12298.12 15.90 54771.85 88888.00 2013-06-07 10:22:21.125 158 12298.08 15.90 54771.85 88888.00 2013-06-07 10:22:21.250 158 12298.08 15.90 54771.82 88888.00 2013-06-07 10:22:21.375 158 12298.08 15.93 54771.80 88888.00 2013-06-07 10:22:21.500 158 12298.10 15.93 54771.78 88888.00 2013-06-07 10:22:21.625 158 12298.15 15.88 54771.72 88888.00 2013-06-07 10:22:21.750 158 12298.25 15.88 54771.68 88888.00 2013-06-07 10:22:21.875 158 12298.33 15.85 54771.65 88888.00 2013-06-07 10:22:22.000 158 12298.38 15.80 54771.62 88888.00 2013-06-07 10:22:22.125 158 12298.45 15.80 54771.60 88888.00 2013-06-07 10:22:22.250 158 12298.52 15.72 54771.55 88888.00 2013-06-07 10:22:22.375 158 12298.67 15.68 54771.53 88888.00 2013-06-07 10:22:22.500 158 12298.80 15.55 54771.45 88888.00 2013-06-07 10:22:22.625 158 12298.88 15.53 54771.43 88888.00 2013-06-07 10:22:22.750 158 12299.02 15.47 54771.38 88888.00 2013-06-07 10:22:22.875 158 12299.10 15.43 54771.38 88888.00 2013-06-07 10:22:23.000 158 12299.12 15.32 54771.32 88888.00 2013-06-07 10:22:23.125 158 12299.12 15.25 54771.30 88888.00 2013-06-07 10:22:23.250 158 12299.12 15.15 54771.22 88888.00 2013-06-07 10:22:23.375 158 12299.17 15.10 54771.22 88888.00 2013-06-07 10:22:23.500 158 12299.23 15.05 54771.20 88888.00 2013-06-07 10:22:23.625 158 12299.17 14.95 54771.18 88888.00 2013-06-07 10:22:23.750 158 12299.17 14.90 54771.12 88888.00 2013-06-07 10:22:23.875 158 12299.23 14.88 54771.12 88888.00 2013-06-07 10:22:24.000 158 12299.23 14.82 54771.12 88888.00 2013-06-07 10:22:24.125 158 12299.20 14.70 54771.10 88888.00 2013-06-07 10:22:24.250 158 12299.15 14.60 54771.07 88888.00 2013-06-07 10:22:24.375 158 12299.08 14.60 54771.07 88888.00 2013-06-07 10:22:24.500 158 12299.10 14.57 54771.10 88888.00 2013-06-07 10:22:24.625 158 12299.12 14.47 54771.07 88888.00 2013-06-07 10:22:24.750 158 12299.15 14.47 54771.07 88888.00 2013-06-07 10:22:24.875 158 12299.10 14.45 54771.07 88888.00 2013-06-07 10:22:25.000 158 12299.02 14.38 54771.03 88888.00 2013-06-07 10:22:25.125 158 12299.00 14.32 54771.03 88888.00 2013-06-07 10:22:25.250 158 12298.92 14.28 54771.00 88888.00 2013-06-07 10:22:25.375 158 12298.92 14.28 54770.97 88888.00 2013-06-07 10:22:25.500 158 12298.83 14.20 54770.93 88888.00 2013-06-07 10:22:25.625 158 12298.83 14.15 54770.90 88888.00 2013-06-07 10:22:25.750 158 12298.80 14.15 54770.88 88888.00 2013-06-07 10:22:25.875 158 12298.83 14.15 54770.85 88888.00 2013-06-07 10:22:26.000 158 12298.85 14.18 54770.82 88888.00 2013-06-07 10:22:26.125 158 12298.80 14.12 54770.82 88888.00 2013-06-07 10:22:26.250 158 12298.75 14.10 54770.75 88888.00 2013-06-07 10:22:26.375 158 12298.73 14.10 54770.70 88888.00 2013-06-07 10:22:26.500 158 12298.65 14.10 54770.72 88888.00 2013-06-07 10:22:26.625 158 12298.58 14.07 54770.68 88888.00 2013-06-07 10:22:26.750 158 12298.52 14.07 54770.68 88888.00 2013-06-07 10:22:26.875 158 12298.52 14.15 54770.68 88888.00 2013-06-07 10:22:27.000 158 12298.55 14.15 54770.62 88888.00 2013-06-07 10:22:27.125 158 12298.45 14.12 54770.55 88888.00 2013-06-07 10:22:27.250 158 12298.33 14.12 54770.57 88888.00 2013-06-07 10:22:27.375 158 12298.25 14.15 54770.55 88888.00 2013-06-07 10:22:27.500 158 12298.20 14.18 54770.55 88888.00 2013-06-07 10:22:27.625 158 12298.12 14.20 54770.55 88888.00 2013-06-07 10:22:27.750 158 12298.05 14.22 54770.50 88888.00 2013-06-07 10:22:27.875 158 12298.05 14.25 54770.50 88888.00 2013-06-07 10:22:28.000 158 12298.00 14.20 54770.43 88888.00 2013-06-07 10:22:28.125 158 12297.88 14.20 54770.43 88888.00 2013-06-07 10:22:28.250 158 12297.67 14.20 54770.40 88888.00 2013-06-07 10:22:28.375 158 12297.67 14.28 54770.40 88888.00 2013-06-07 10:22:28.500 158 12297.60 14.28 54770.40 88888.00 2013-06-07 10:22:28.625 158 12297.50 14.25 54770.35 88888.00 2013-06-07 10:22:28.750 158 12297.45 14.25 54770.32 88888.00 2013-06-07 10:22:28.875 158 12297.45 14.32 54770.32 88888.00 2013-06-07 10:22:29.000 158 12297.40 14.35 54770.32 88888.00 2013-06-07 10:22:29.125 158 12297.33 14.35 54770.30 88888.00 2013-06-07 10:22:29.250 158 12297.25 14.35 54770.28 88888.00 2013-06-07 10:22:29.375 158 12297.25 14.38 54770.28 88888.00 2013-06-07 10:22:29.500 158 12297.12 14.38 54770.25 88888.00 2013-06-07 10:22:29.625 158 12296.95 14.30 54770.20 88888.00 2013-06-07 10:22:29.750 158 12296.88 14.32 54770.18 88888.00 2013-06-07 10:22:29.875 158 12296.88 14.35 54770.18 88888.00 2013-06-07 10:22:30.000 158 12296.83 14.32 54770.12 88888.00 2013-06-07 10:22:30.125 158 12296.73 14.30 54770.10 88888.00 2013-06-07 10:22:30.250 158 12296.62 14.28 54770.05 88888.00 2013-06-07 10:22:30.375 158 12296.55 14.28 54770.03 88888.00 2013-06-07 10:22:30.500 158 12296.52 14.25 54770.03 88888.00 2013-06-07 10:22:30.625 158 12296.42 14.18 54770.00 88888.00 2013-06-07 10:22:30.750 158 12296.40 14.12 54769.97 88888.00 2013-06-07 10:22:30.875 158 12296.40 14.10 54769.97 88888.00 2013-06-07 10:22:31.000 158 12296.35 14.05 54769.95 88888.00 2013-06-07 10:22:31.125 158 12296.27 13.97 54769.93 88888.00 2013-06-07 10:22:31.250 158 12296.23 13.95 54769.93 88888.00 2013-06-07 10:22:31.375 158 12296.27 13.90 54769.88 88888.00 2013-06-07 10:22:31.500 158 12296.25 13.85 54769.88 88888.00 2013-06-07 10:22:31.625 158 12296.20 13.82 54769.88 88888.00 2013-06-07 10:22:31.750 158 12296.15 13.75 54769.82 88888.00 2013-06-07 10:22:31.875 158 12296.08 13.70 54769.78 88888.00 2013-06-07 10:22:32.000 158 12296.05 13.65 54769.72 88888.00 2013-06-07 10:22:32.125 158 12296.08 13.62 54769.75 88888.00 2013-06-07 10:22:32.250 158 12296.10 13.55 54769.72 88888.00 2013-06-07 10:22:32.375 158 12296.05 13.50 54769.68 88888.00 2013-06-07 10:22:32.500 158 12296.00 13.43 54769.65 88888.00 2013-06-07 10:22:32.625 158 12296.05 13.43 54769.65 88888.00 2013-06-07 10:22:32.750 158 12296.12 13.40 54769.65 88888.00 2013-06-07 10:22:32.875 158 12296.10 13.35 54769.60 88888.00 2013-06-07 10:22:33.000 158 12296.05 13.25 54769.53 88888.00 2013-06-07 10:22:33.125 158 12296.10 13.28 54769.55 88888.00 2013-06-07 10:22:33.250 158 12296.08 13.28 54769.55 88888.00 2013-06-07 10:22:33.375 158 12296.08 13.25 54769.53 88888.00 2013-06-07 10:22:33.500 158 12296.10 13.22 54769.47 88888.00 2013-06-07 10:22:33.625 158 12296.12 13.18 54769.50 88888.00 2013-06-07 10:22:33.750 158 12296.15 13.18 54769.50 88888.00 2013-06-07 10:22:33.875 158 12296.10 13.20 54769.45 88888.00 2013-06-07 10:22:34.000 158 12296.10 13.20 54769.43 88888.00 2013-06-07 10:22:34.125 158 12296.10 13.18 54769.40 88888.00 2013-06-07 10:22:34.250 158 12296.08 13.25 54769.38 88888.00 2013-06-07 10:22:34.375 158 12296.17 13.32 54769.40 88888.00 2013-06-07 10:22:34.500 158 12296.17 13.35 54769.38 88888.00 2013-06-07 10:22:34.625 158 12296.17 13.35 54769.32 88888.00 2013-06-07 10:22:34.750 158 12296.20 13.35 54769.28 88888.00 2013-06-07 10:22:34.875 158 12296.25 13.32 54769.25 88888.00 2013-06-07 10:22:35.000 158 12296.25 13.32 54769.22 88888.00 2013-06-07 10:22:35.125 158 12296.25 13.38 54769.22 88888.00 2013-06-07 10:22:35.250 158 12296.25 13.32 54769.20 88888.00 2013-06-07 10:22:35.375 158 12296.30 13.38 54769.20 88888.00 2013-06-07 10:22:35.500 158 12296.30 13.35 54769.18 88888.00 2013-06-07 10:22:35.625 158 12296.25 13.25 54769.12 88888.00 2013-06-07 10:22:35.750 158 12296.27 13.25 54769.12 88888.00 2013-06-07 10:22:35.875 158 12296.35 13.28 54769.10 88888.00 2013-06-07 10:22:36.000 158 12296.25 13.20 54769.07 88888.00 2013-06-07 10:22:36.125 158 12296.23 13.10 54769.07 88888.00 2013-06-07 10:22:36.250 158 12296.20 13.05 54769.07 88888.00 2013-06-07 10:22:36.375 158 12296.25 13.03 54769.05 88888.00 2013-06-07 10:22:36.500 158 12296.35 12.93 54769.03 88888.00 2013-06-07 10:22:36.625 158 12296.40 12.82 54769.00 88888.00 2013-06-07 10:22:36.750 158 12296.42 12.75 54768.95 88888.00 2013-06-07 10:22:36.875 158 12296.40 12.70 54768.95 88888.00 2013-06-07 10:22:37.000 158 12296.42 12.57 54768.93 88888.00 2013-06-07 10:22:37.125 158 12296.42 12.45 54768.93 88888.00 2013-06-07 10:22:37.250 158 12296.50 12.43 54768.90 88888.00 2013-06-07 10:22:37.375 158 12296.62 12.32 54768.88 88888.00 2013-06-07 10:22:37.500 158 12296.70 12.22 54768.82 88888.00 2013-06-07 10:22:37.625 158 12296.73 12.12 54768.80 88888.00 2013-06-07 10:22:37.750 158 12296.75 12.10 54768.78 88888.00 2013-06-07 10:22:37.875 158 12296.77 12.05 54768.75 88888.00 2013-06-07 10:22:38.000 158 12296.80 11.93 54768.68 88888.00 2013-06-07 10:22:38.125 158 12296.92 11.85 54768.65 88888.00 2013-06-07 10:22:38.250 158 12297.10 11.82 54768.62 88888.00 2013-06-07 10:22:38.375 158 12297.15 11.78 54768.60 88888.00 2013-06-07 10:22:38.500 158 12297.15 11.68 54768.53 88888.00 2013-06-07 10:22:38.625 158 12297.20 11.57 54768.47 88888.00 2013-06-07 10:22:38.750 158 12297.30 11.55 54768.47 88888.00 2013-06-07 10:22:38.875 158 12297.42 11.55 54768.47 88888.00 2013-06-07 10:22:39.000 158 12297.45 11.50 54768.45 88888.00 2013-06-07 10:22:39.125 158 12297.52 11.45 54768.43 88888.00 2013-06-07 10:22:39.250 158 12297.55 11.40 54768.40 88888.00 2013-06-07 10:22:39.375 158 12297.58 11.35 54768.40 88888.00 2013-06-07 10:22:39.500 158 12297.60 11.28 54768.35 88888.00 2013-06-07 10:22:39.625 158 12297.65 11.25 54768.35 88888.00 2013-06-07 10:22:39.750 158 12297.65 11.20 54768.32 88888.00 2013-06-07 10:22:39.875 158 12297.65 11.10 54768.28 88888.00 2013-06-07 10:22:40.000 158 12297.65 11.03 54768.20 88888.00 2013-06-07 10:22:40.125 158 12297.70 11.00 54768.22 88888.00 2013-06-07 10:22:40.250 158 12297.70 10.90 54768.25 88888.00 2013-06-07 10:22:40.375 158 12297.75 10.85 54768.28 88888.00 2013-06-07 10:22:40.500 158 12297.75 10.75 54768.25 88888.00 2013-06-07 10:22:40.625 158 12297.70 10.62 54768.20 88888.00 2013-06-07 10:22:40.750 158 12297.65 10.55 54768.18 88888.00 2013-06-07 10:22:40.875 158 12297.62 10.50 54768.20 88888.00 2013-06-07 10:22:41.000 158 12297.73 10.43 54768.20 88888.00 2013-06-07 10:22:41.125 158 12297.75 10.32 54768.18 88888.00 2013-06-07 10:22:41.250 158 12297.70 10.20 54768.15 88888.00 2013-06-07 10:22:41.375 158 12297.67 10.07 54768.15 88888.00 2013-06-07 10:22:41.500 158 12297.70 9.97 54768.12 88888.00 2013-06-07 10:22:41.625 158 12297.77 9.85 54768.10 88888.00 2013-06-07 10:22:41.750 158 12297.83 9.82 54768.10 88888.00 2013-06-07 10:22:41.875 158 12297.73 9.78 54768.07 88888.00 2013-06-07 10:22:42.000 158 12297.67 9.68 54768.07 88888.00 2013-06-07 10:22:42.125 158 12297.70 9.65 54768.05 88888.00 2013-06-07 10:22:42.250 158 12297.70 9.60 54768.07 88888.00 2013-06-07 10:22:42.375 158 12297.73 9.57 54768.05 88888.00 2013-06-07 10:22:42.500 158 12297.73 9.57 54768.07 88888.00 2013-06-07 10:22:42.625 158 12297.73 9.55 54768.03 88888.00 2013-06-07 10:22:42.750 158 12297.67 9.47 54768.00 88888.00 2013-06-07 10:22:42.875 158 12297.75 9.50 54768.00 88888.00 2013-06-07 10:22:43.000 158 12297.73 9.50 54768.00 88888.00 2013-06-07 10:22:43.125 158 12297.67 9.47 54768.00 88888.00 2013-06-07 10:22:43.250 158 12297.60 9.50 54768.00 88888.00 2013-06-07 10:22:43.375 158 12297.62 9.47 54767.95 88888.00 2013-06-07 10:22:43.500 158 12297.62 9.53 54767.93 88888.00 2013-06-07 10:22:43.625 158 12297.62 9.60 54767.93 88888.00 2013-06-07 10:22:43.750 158 12297.60 9.65 54767.90 88888.00 2013-06-07 10:22:43.875 158 12297.60 9.72 54767.93 88888.00 2013-06-07 10:22:44.000 158 12297.62 9.80 54767.90 88888.00 2013-06-07 10:22:44.125 158 12297.62 9.90 54767.95 88888.00 2013-06-07 10:22:44.250 158 12297.52 9.95 54767.90 88888.00 2013-06-07 10:22:44.375 158 12297.48 10.00 54767.90 88888.00 2013-06-07 10:22:44.500 158 12297.40 10.07 54767.88 88888.00 2013-06-07 10:22:44.625 158 12297.40 10.18 54767.85 88888.00 2013-06-07 10:22:44.750 158 12297.42 10.30 54767.88 88888.00 2013-06-07 10:22:44.875 158 12297.35 10.40 54767.90 88888.00 2013-06-07 10:22:45.000 158 12297.33 10.53 54767.88 88888.00 2013-06-07 10:22:45.125 158 12297.30 10.60 54767.88 88888.00 2013-06-07 10:22:45.250 158 12297.23 10.72 54767.93 88888.00 2013-06-07 10:22:45.375 158 12297.23 10.90 54767.93 88888.00 2013-06-07 10:22:45.500 158 12297.17 11.00 54767.93 88888.00 2013-06-07 10:22:45.625 158 12297.08 11.07 54767.90 88888.00 2013-06-07 10:22:45.750 158 12297.00 11.20 54767.93 88888.00 2013-06-07 10:22:45.875 158 12296.90 11.30 54767.93 88888.00 2013-06-07 10:22:46.000 158 12296.83 11.38 54767.90 88888.00 2013-06-07 10:22:46.125 158 12296.73 11.55 54767.93 88888.00 2013-06-07 10:22:46.250 158 12296.70 11.75 54767.95 88888.00 2013-06-07 10:22:46.375 158 12296.67 11.85 54767.93 88888.00 2013-06-07 10:22:46.500 158 12296.65 11.95 54767.95 88888.00 2013-06-07 10:22:46.625 158 12296.48 12.05 54767.97 88888.00 2013-06-07 10:22:46.750 158 12296.27 12.15 54767.97 88888.00 2013-06-07 10:22:46.875 158 12296.20 12.28 54767.97 88888.00 2013-06-07 10:22:47.000 158 12296.15 12.38 54767.97 88888.00 2013-06-07 10:22:47.125 158 12296.00 12.55 54768.00 88888.00 2013-06-07 10:22:47.250 158 12295.83 12.75 54768.03 88888.00 2013-06-07 10:22:47.375 158 12295.70 12.90 54768.05 88888.00 2013-06-07 10:22:47.500 158 12295.48 13.10 54768.03 88888.00 2013-06-07 10:22:47.625 158 12295.35 13.32 54768.07 88888.00 2013-06-07 10:22:47.750 158 12295.23 13.50 54768.12 88888.00 2013-06-07 10:22:47.875 158 12295.10 13.65 54768.12 88888.00 2013-06-07 10:22:48.000 158 12295.02 13.88 54768.12 88888.00 2013-06-07 10:22:48.125 158 12294.95 14.07 54768.18 88888.00 2013-06-07 10:22:48.250 158 12294.88 14.30 54768.20 88888.00 2013-06-07 10:22:48.375 158 12294.80 14.47 54768.18 88888.00 2013-06-07 10:22:48.500 158 12294.67 14.62 54768.18 88888.00 2013-06-07 10:22:48.625 158 12294.60 14.80 54768.22 88888.00 2013-06-07 10:22:48.750 158 12294.52 14.95 54768.20 88888.00 2013-06-07 10:22:48.875 158 12294.52 15.10 54768.18 88888.00 2013-06-07 10:22:49.000 158 12294.55 15.20 54768.18 88888.00 2013-06-07 10:22:49.125 158 12294.55 15.30 54768.18 88888.00 2013-06-07 10:22:49.250 158 12294.60 15.40 54768.18 88888.00 2013-06-07 10:22:49.375 158 12294.55 15.50 54768.18 88888.00 2013-06-07 10:22:49.500 158 12294.60 15.62 54768.15 88888.00 2013-06-07 10:22:49.625 158 12294.70 15.68 54768.12 88888.00 2013-06-07 10:22:49.750 158 12294.70 15.78 54768.12 88888.00 2013-06-07 10:22:49.875 158 12294.77 15.85 54768.10 88888.00 2013-06-07 10:22:50.000 158 12294.80 15.88 54768.05 88888.00 2013-06-07 10:22:50.125 158 12294.80 15.93 54768.07 88888.00 2013-06-07 10:22:50.250 158 12294.92 16.00 54768.07 88888.00 2013-06-07 10:22:50.375 158 12295.05 16.05 54768.05 88888.00 2013-06-07 10:22:50.500 158 12295.10 16.07 54768.03 88888.00 2013-06-07 10:22:50.625 158 12295.17 16.15 54768.03 88888.00 2013-06-07 10:22:50.750 158 12295.23 16.25 54768.03 88888.00 2013-06-07 10:22:50.875 158 12295.25 16.32 54768.00 88888.00 2013-06-07 10:22:51.000 158 12295.27 16.45 54767.97 88888.00 2013-06-07 10:22:51.125 158 12295.25 16.52 54767.95 88888.00 2013-06-07 10:22:51.250 158 12295.23 16.65 54767.97 88888.00 2013-06-07 10:22:51.375 158 12295.27 16.75 54767.97 88888.00 2013-06-07 10:22:51.500 158 12295.27 16.90 54767.95 88888.00 2013-06-07 10:22:51.625 158 12295.30 17.07 54767.93 88888.00 2013-06-07 10:22:51.750 158 12295.30 17.20 54767.93 88888.00 2013-06-07 10:22:51.875 158 12295.27 17.38 54767.90 88888.00 2013-06-07 10:22:52.000 158 12295.33 17.55 54767.90 88888.00 2013-06-07 10:22:52.125 158 12295.30 17.75 54767.90 88888.00 2013-06-07 10:22:52.250 158 12295.20 17.90 54767.85 88888.00 2013-06-07 10:22:52.375 158 12295.10 17.98 54767.80 88888.00 2013-06-07 10:22:52.500 158 12295.12 18.18 54767.82 88888.00 2013-06-07 10:22:52.625 158 12295.15 18.40 54767.85 88888.00 2013-06-07 10:22:52.750 158 12295.10 18.57 54767.88 88888.00 2013-06-07 10:22:52.875 158 12294.98 18.70 54767.85 88888.00 2013-06-07 10:22:53.000 158 12294.88 18.88 54767.85 88888.00 2013-06-07 10:22:53.125 158 12294.85 19.00 54767.82 88888.00 2013-06-07 10:22:53.250 158 12294.83 19.15 54767.80 88888.00 2013-06-07 10:22:53.375 158 12294.67 19.23 54767.72 88888.00 2013-06-07 10:22:53.500 158 12294.58 19.35 54767.75 88888.00 2013-06-07 10:22:53.625 158 12294.58 19.52 54767.72 88888.00 2013-06-07 10:22:53.750 158 12294.48 19.65 54767.72 88888.00 2013-06-07 10:22:53.875 158 12294.35 19.68 54767.68 88888.00 2013-06-07 10:22:54.000 158 12294.23 19.75 54767.65 88888.00 2013-06-07 10:22:54.125 158 12294.20 19.93 54767.70 88888.00 2013-06-07 10:22:54.250 158 12294.15 20.00 54767.68 88888.00 2013-06-07 10:22:54.375 158 12294.17 20.02 54767.62 88888.00 2013-06-07 10:22:54.500 158 12294.15 20.07 54767.57 88888.00 2013-06-07 10:22:54.625 158 12293.98 20.12 54767.50 88888.00 2013-06-07 10:22:54.750 158 12293.88 20.18 54767.45 88888.00 2013-06-07 10:22:54.875 158 12293.85 20.27 54767.40 88888.00 2013-06-07 10:22:55.000 158 12293.85 20.30 54767.32 88888.00 2013-06-07 10:22:55.125 158 12293.75 20.30 54767.28 88888.00 2013-06-07 10:22:55.250 158 12293.67 20.30 54767.22 88888.00 2013-06-07 10:22:55.375 158 12293.67 20.35 54767.20 88888.00 2013-06-07 10:22:55.500 158 12293.73 20.35 54767.12 88888.00 2013-06-07 10:22:55.625 158 12293.73 20.35 54767.07 88888.00 2013-06-07 10:22:55.750 158 12293.73 20.35 54766.97 88888.00 2013-06-07 10:22:55.875 158 12293.67 20.30 54766.95 88888.00 2013-06-07 10:22:56.000 158 12293.70 20.27 54766.88 88888.00 2013-06-07 10:22:56.125 158 12293.70 20.27 54766.80 88888.00 2013-06-07 10:22:56.250 158 12293.67 20.23 54766.72 88888.00 2013-06-07 10:22:56.375 158 12293.70 20.18 54766.62 88888.00 2013-06-07 10:22:56.500 158 12293.73 20.18 54766.57 88888.00 2013-06-07 10:22:56.625 158 12293.83 20.18 54766.53 88888.00 2013-06-07 10:22:56.750 158 12293.90 20.12 54766.43 88888.00 2013-06-07 10:22:56.875 158 12293.95 20.07 54766.38 88888.00 2013-06-07 10:22:57.000 158 12294.00 20.05 54766.30 88888.00 2013-06-07 10:22:57.125 158 12293.98 19.98 54766.22 88888.00 2013-06-07 10:22:57.250 158 12294.02 19.98 54766.18 88888.00 2013-06-07 10:22:57.375 158 12294.12 19.95 54766.12 88888.00 2013-06-07 10:22:57.500 158 12294.17 19.93 54766.07 88888.00 2013-06-07 10:22:57.625 158 12294.20 19.88 54765.95 88888.00 2013-06-07 10:22:57.750 158 12294.23 19.90 54765.88 88888.00 2013-06-07 10:22:57.875 158 12294.33 19.85 54765.80 88888.00 2013-06-07 10:22:58.000 158 12294.30 19.85 54765.72 88888.00 2013-06-07 10:22:58.125 158 12294.35 19.90 54765.68 88888.00 2013-06-07 10:22:58.250 158 12294.40 19.85 54765.62 88888.00 2013-06-07 10:22:58.375 158 12294.40 19.85 54765.53 88888.00 2013-06-07 10:22:58.500 158 12294.42 19.82 54765.45 88888.00 2013-06-07 10:22:58.625 158 12294.50 19.80 54765.38 88888.00 2013-06-07 10:22:58.750 158 12294.62 19.85 54765.38 88888.00 2013-06-07 10:22:58.875 158 12294.73 19.82 54765.28 88888.00 2013-06-07 10:22:59.000 158 12294.75 19.75 54765.18 88888.00 2013-06-07 10:22:59.125 158 12294.88 19.73 54765.12 88888.00 2013-06-07 10:22:59.250 158 12294.83 19.70 54765.03 88888.00 2013-06-07 10:22:59.375 158 12294.92 19.70 54765.00 88888.00 2013-06-07 10:22:59.500 158 12295.02 19.70 54764.95 88888.00 2013-06-07 10:22:59.625 158 12295.10 19.70 54764.88 88888.00 2013-06-07 10:22:59.750 158 12295.23 19.68 54764.82 88888.00 2013-06-07 10:22:59.875 158 12295.27 19.62 54764.75 88888.00 2013-06-07 10:23:00.000 158 12295.33 19.55 54764.62 88888.00 2013-06-07 10:23:00.125 158 12295.45 19.48 54764.55 88888.00 2013-06-07 10:23:00.250 158 12295.60 19.40 54764.43 88888.00 2013-06-07 10:23:00.375 158 12295.80 19.38 54764.38 88888.00 2013-06-07 10:23:00.500 158 12295.92 19.32 54764.32 88888.00 2013-06-07 10:23:00.625 158 12296.05 19.27 54764.25 88888.00 2013-06-07 10:23:00.750 158 12296.20 19.20 54764.12 88888.00 2013-06-07 10:23:00.875 158 12296.35 19.12 54764.07 88888.00 2013-06-07 10:23:01.000 158 12296.48 18.98 54763.97 88888.00 2013-06-07 10:23:01.125 158 12296.58 18.85 54763.88 88888.00 2013-06-07 10:23:01.250 158 12296.75 18.70 54763.85 88888.00 2013-06-07 10:23:01.375 158 12297.00 18.62 54763.82 88888.00 2013-06-07 10:23:01.500 158 12297.12 18.50 54763.75 88888.00 2013-06-07 10:23:01.625 158 12297.20 18.27 54763.65 88888.00 2013-06-07 10:23:01.750 158 12297.30 18.12 54763.57 88888.00 2013-06-07 10:23:01.875 158 12297.48 17.98 54763.53 88888.00 2013-06-07 10:23:02.000 158 12297.62 17.82 54763.45 88888.00 2013-06-07 10:23:02.125 158 12297.85 17.70 54763.40 88888.00 2013-06-07 10:23:02.250 158 12297.98 17.55 54763.38 88888.00 2013-06-07 10:23:02.375 158 12298.17 17.45 54763.35 88888.00 2013-06-07 10:23:02.500 158 12298.35 17.27 54763.30 88888.00 2013-06-07 10:23:02.625 158 12298.48 17.15 54763.25 88888.00 2013-06-07 10:23:02.750 158 12298.55 16.98 54763.22 88888.00 2013-06-07 10:23:02.875 158 12298.70 16.82 54763.20 88888.00 2013-06-07 10:23:03.000 158 12298.85 16.68 54763.10 88888.00 2013-06-07 10:23:03.125 158 12299.10 16.52 54763.07 88888.00 2013-06-07 10:23:03.250 158 12299.17 16.27 54763.00 88888.00 2013-06-07 10:23:03.375 158 12299.35 16.18 54762.95 88888.00 2013-06-07 10:23:03.500 158 12299.55 16.10 54762.97 88888.00 2013-06-07 10:23:03.625 158 12299.65 16.00 54762.93 88888.00 2013-06-07 10:23:03.750 158 12299.80 15.82 54762.85 88888.00 2013-06-07 10:23:03.875 158 12299.95 15.70 54762.82 88888.00 2013-06-07 10:23:04.000 158 12300.05 15.60 54762.78 88888.00 2013-06-07 10:23:04.125 158 12300.15 15.45 54762.72 88888.00 2013-06-07 10:23:04.250 158 12300.27 15.30 54762.72 88888.00 2013-06-07 10:23:04.375 158 12300.38 15.22 54762.70 88888.00 2013-06-07 10:23:04.500 158 12300.48 15.12 54762.65 88888.00 2013-06-07 10:23:04.625 158 12300.52 15.07 54762.62 88888.00 2013-06-07 10:23:04.750 158 12300.62 15.00 54762.55 88888.00 2013-06-07 10:23:04.875 158 12300.77 14.88 54762.55 88888.00 2013-06-07 10:23:05.000 158 12300.95 14.80 54762.47 88888.00 2013-06-07 10:23:05.125 158 12301.02 14.70 54762.43 88888.00 2013-06-07 10:23:05.250 158 12301.10 14.53 54762.38 88888.00 2013-06-07 10:23:05.375 158 12301.25 14.45 54762.35 88888.00 2013-06-07 10:23:05.500 158 12301.40 14.40 54762.32 88888.00 2013-06-07 10:23:05.625 158 12301.55 14.30 54762.28 88888.00 2013-06-07 10:23:05.750 158 12301.62 14.15 54762.18 88888.00 2013-06-07 10:23:05.875 158 12301.73 14.03 54762.12 88888.00 2013-06-07 10:23:06.000 158 12301.85 13.93 54762.10 88888.00 2013-06-07 10:23:06.125 158 12301.90 13.78 54762.05 88888.00 2013-06-07 10:23:06.250 158 12301.98 13.65 54762.00 88888.00 2013-06-07 10:23:06.375 158 12302.15 13.57 54761.95 88888.00 2013-06-07 10:23:06.500 158 12302.33 13.40 54761.90 88888.00 2013-06-07 10:23:06.625 158 12302.45 13.25 54761.85 88888.00 2013-06-07 10:23:06.750 158 12302.58 13.18 54761.80 88888.00 2013-06-07 10:23:06.875 158 12302.73 13.00 54761.75 88888.00 2013-06-07 10:23:07.000 158 12302.77 12.82 54761.70 88888.00 2013-06-07 10:23:07.125 158 12302.85 12.68 54761.68 88888.00 2013-06-07 10:23:07.250 158 12303.10 12.55 54761.68 88888.00 2013-06-07 10:23:07.375 158 12303.25 12.43 54761.62 88888.00 2013-06-07 10:23:07.500 158 12303.33 12.18 54761.53 88888.00 2013-06-07 10:23:07.625 158 12303.48 12.07 54761.45 88888.00 2013-06-07 10:23:07.750 158 12303.55 11.95 54761.35 88888.00 2013-06-07 10:23:07.875 158 12303.70 11.75 54761.30 88888.00 2013-06-07 10:23:08.000 158 12303.83 11.62 54761.25 88888.00 2013-06-07 10:23:08.125 158 12303.85 11.47 54761.22 88888.00 2013-06-07 10:23:08.250 158 12303.85 11.32 54761.20 88888.00 2013-06-07 10:23:08.375 158 12303.92 11.22 54761.18 88888.00 2013-06-07 10:23:08.500 158 12304.00 11.05 54761.07 88888.00 2013-06-07 10:23:08.625 158 12304.08 10.88 54761.03 88888.00 2013-06-07 10:23:08.750 158 12304.15 10.72 54760.97 88888.00 2013-06-07 10:23:08.875 158 12304.27 10.57 54760.93 88888.00 2013-06-07 10:23:09.000 158 12304.40 10.43 54760.85 88888.00 2013-06-07 10:23:09.125 158 12304.48 10.32 54760.85 88888.00 2013-06-07 10:23:09.250 158 12304.50 10.18 54760.80 88888.00 2013-06-07 10:23:09.375 158 12304.60 10.10 54760.78 88888.00 2013-06-07 10:23:09.500 158 12304.55 9.97 54760.72 88888.00 2013-06-07 10:23:09.625 158 12304.58 9.82 54760.70 88888.00 2013-06-07 10:23:09.750 158 12304.62 9.72 54760.68 88888.00 2013-06-07 10:23:09.875 158 12304.67 9.55 54760.62 88888.00 2013-06-07 10:23:10.000 158 12304.73 9.43 54760.53 88888.00 2013-06-07 10:23:10.125 158 12304.80 9.35 54760.47 88888.00 2013-06-07 10:23:10.250 158 12304.80 9.18 54760.43 88888.00 2013-06-07 10:23:10.375 158 12304.88 9.07 54760.35 88888.00 2013-06-07 10:23:10.500 158 12305.00 9.00 54760.32 88888.00 2013-06-07 10:23:10.625 158 12305.05 8.93 54760.30 88888.00 2013-06-07 10:23:10.750 158 12305.15 8.82 54760.25 88888.00 2013-06-07 10:23:10.875 158 12305.20 8.72 54760.18 88888.00 2013-06-07 10:23:11.000 158 12305.12 8.62 54760.10 88888.00 2013-06-07 10:23:11.125 158 12305.15 8.53 54760.05 88888.00 2013-06-07 10:23:11.250 158 12305.20 8.43 54759.95 88888.00 2013-06-07 10:23:11.375 158 12305.27 8.38 54759.93 88888.00 2013-06-07 10:23:11.500 158 12305.35 8.32 54759.90 88888.00 2013-06-07 10:23:11.625 158 12305.38 8.22 54759.82 88888.00 2013-06-07 10:23:11.750 158 12305.42 8.07 54759.75 88888.00 2013-06-07 10:23:11.875 158 12305.55 8.05 54759.70 88888.00 2013-06-07 10:23:12.000 158 12305.70 8.03 54759.62 88888.00 2013-06-07 10:23:12.125 158 12305.83 7.95 54759.57 88888.00 2013-06-07 10:23:12.250 158 12305.95 7.88 54759.50 88888.00 2013-06-07 10:23:12.375 158 12306.10 7.88 54759.43 88888.00 2013-06-07 10:23:12.500 158 12306.17 7.83 54759.38 88888.00 2013-06-07 10:23:12.625 158 12306.25 7.70 54759.30 88888.00 2013-06-07 10:23:12.750 158 12306.35 7.60 54759.22 88888.00 2013-06-07 10:23:12.875 158 12306.48 7.58 54759.18 88888.00 2013-06-07 10:23:13.000 158 12306.67 7.53 54759.10 88888.00 2013-06-07 10:23:13.125 158 12306.83 7.45 54759.05 88888.00 2013-06-07 10:23:13.250 158 12306.90 7.28 54758.93 88888.00 2013-06-07 10:23:13.375 158 12307.02 7.22 54758.88 88888.00 2013-06-07 10:23:13.500 158 12307.08 7.17 54758.82 88888.00 2013-06-07 10:23:13.625 158 12307.17 7.08 54758.75 88888.00 2013-06-07 10:23:13.750 158 12307.33 7.00 54758.72 88888.00 2013-06-07 10:23:13.875 158 12307.35 6.92 54758.65 88888.00 2013-06-07 10:23:14.000 158 12307.45 6.83 54758.57 88888.00 2013-06-07 10:23:14.125 158 12307.62 6.72 54758.53 88888.00 2013-06-07 10:23:14.250 158 12307.65 6.53 54758.40 88888.00 2013-06-07 10:23:14.375 158 12307.73 6.42 54758.38 88888.00 2013-06-07 10:23:14.500 158 12307.75 6.38 54758.32 88888.00 2013-06-07 10:23:14.625 158 12307.83 6.17 54758.28 88888.00 2013-06-07 10:23:14.750 158 12307.92 5.97 54758.22 88888.00 2013-06-07 10:23:14.875 158 12308.08 5.80 54758.18 88888.00 2013-06-07 10:23:15.000 158 12308.23 5.65 54758.15 88888.00 2013-06-07 10:23:15.125 158 12308.38 5.55 54758.12 88888.00 2013-06-07 10:23:15.250 158 12308.42 5.30 54758.03 88888.00 2013-06-07 10:23:15.375 158 12308.40 5.10 54757.93 88888.00 2013-06-07 10:23:15.500 158 12308.50 4.90 54757.88 88888.00 2013-06-07 10:23:15.625 158 12308.60 4.75 54757.90 88888.00 2013-06-07 10:23:15.750 158 12308.67 4.60 54757.88 88888.00 2013-06-07 10:23:15.875 158 12308.80 4.45 54757.82 88888.00 2013-06-07 10:23:16.000 158 12308.88 4.28 54757.78 88888.00 2013-06-07 10:23:16.125 158 12308.92 4.15 54757.78 88888.00 2013-06-07 10:23:16.250 158 12309.00 3.95 54757.70 88888.00 2013-06-07 10:23:16.375 158 12309.12 3.83 54757.65 88888.00 2013-06-07 10:23:16.500 158 12309.17 3.65 54757.62 88888.00 2013-06-07 10:23:16.625 158 12309.33 3.52 54757.60 88888.00 2013-06-07 10:23:16.750 158 12309.40 3.42 54757.57 88888.00 2013-06-07 10:23:16.875 158 12309.48 3.25 54757.50 88888.00 2013-06-07 10:23:17.000 158 12309.58 3.15 54757.45 88888.00 2013-06-07 10:23:17.125 158 12309.67 3.05 54757.43 88888.00 2013-06-07 10:23:17.250 158 12309.83 2.92 54757.40 88888.00 2013-06-07 10:23:17.375 158 12310.05 2.83 54757.32 88888.00 2013-06-07 10:23:17.500 158 12310.17 2.67 54757.28 88888.00 2013-06-07 10:23:17.625 158 12310.30 2.58 54757.20 88888.00 2013-06-07 10:23:17.750 158 12310.42 2.45 54757.15 88888.00 2013-06-07 10:23:17.875 158 12310.62 2.38 54757.07 88888.00 2013-06-07 10:23:18.000 158 12310.85 2.27 54757.03 88888.00 2013-06-07 10:23:18.125 158 12311.00 2.20 54756.95 88888.00 2013-06-07 10:23:18.250 158 12311.10 2.08 54756.90 88888.00 2013-06-07 10:23:18.375 158 12311.20 2.00 54756.85 88888.00 2013-06-07 10:23:18.500 158 12311.42 1.98 54756.82 88888.00 2013-06-07 10:23:18.625 158 12311.62 1.88 54756.80 88888.00 2013-06-07 10:23:18.750 158 12311.77 1.77 54756.72 88888.00 2013-06-07 10:23:18.875 158 12311.92 1.70 54756.70 88888.00 2013-06-07 10:23:19.000 158 12312.10 1.73 54756.70 88888.00 2013-06-07 10:23:19.125 158 12312.25 1.70 54756.65 88888.00 2013-06-07 10:23:19.250 158 12312.30 1.57 54756.57 88888.00 2013-06-07 10:23:19.375 158 12312.40 1.55 54756.55 88888.00 2013-06-07 10:23:19.500 158 12312.50 1.52 54756.50 88888.00 2013-06-07 10:23:19.625 158 12312.65 1.48 54756.45 88888.00 2013-06-07 10:23:19.750 158 12312.80 1.43 54756.38 88888.00 2013-06-07 10:23:19.875 158 12312.90 1.40 54756.32 88888.00 2013-06-07 10:23:20.000 158 12313.10 1.38 54756.30 88888.00 2013-06-07 10:23:20.125 158 12313.17 1.30 54756.28 88888.00 2013-06-07 10:23:20.250 158 12313.27 1.25 54756.25 88888.00 2013-06-07 10:23:20.375 158 12313.40 1.27 54756.25 88888.00 2013-06-07 10:23:20.500 158 12313.48 1.23 54756.22 88888.00 2013-06-07 10:23:20.625 158 12313.55 1.20 54756.15 88888.00 2013-06-07 10:23:20.750 158 12313.65 1.18 54756.12 88888.00 2013-06-07 10:23:20.875 158 12313.77 1.10 54756.07 88888.00 2013-06-07 10:23:21.000 158 12313.98 1.10 54756.05 88888.00 2013-06-07 10:23:21.125 158 12314.12 1.07 54756.03 88888.00 2013-06-07 10:23:21.250 158 12314.20 0.95 54755.97 88888.00 2013-06-07 10:23:21.375 158 12314.33 0.93 54755.95 88888.00 2013-06-07 10:23:21.500 158 12314.45 0.90 54755.90 88888.00 2013-06-07 10:23:21.625 158 12314.55 0.90 54755.90 88888.00 2013-06-07 10:23:21.750 158 12314.58 0.85 54755.88 88888.00 2013-06-07 10:23:21.875 158 12314.67 0.80 54755.82 88888.00 2013-06-07 10:23:22.000 158 12314.88 0.80 54755.80 88888.00 2013-06-07 10:23:22.125 158 12314.98 0.75 54755.78 88888.00 2013-06-07 10:23:22.250 158 12315.10 0.72 54755.75 88888.00 2013-06-07 10:23:22.375 158 12315.20 0.70 54755.72 88888.00 2013-06-07 10:23:22.500 158 12315.33 0.70 54755.72 88888.00 2013-06-07 10:23:22.625 158 12315.48 0.70 54755.68 88888.00 2013-06-07 10:23:22.750 158 12315.62 0.68 54755.62 88888.00 2013-06-07 10:23:22.875 158 12315.73 0.68 54755.60 88888.00 2013-06-07 10:23:23.000 158 12315.77 0.68 54755.55 88888.00 2013-06-07 10:23:23.125 158 12315.80 0.65 54755.53 88888.00 2013-06-07 10:23:23.250 158 12315.85 0.65 54755.50 88888.00 2013-06-07 10:23:23.375 158 12315.92 0.68 54755.47 88888.00 2013-06-07 10:23:23.500 158 12316.02 0.70 54755.47 88888.00 2013-06-07 10:23:23.625 158 12316.12 0.75 54755.50 88888.00 2013-06-07 10:23:23.750 158 12316.12 0.78 54755.45 88888.00 2013-06-07 10:23:23.875 158 12316.17 0.80 54755.43 88888.00 2013-06-07 10:23:24.000 158 12316.20 0.85 54755.43 88888.00 2013-06-07 10:23:24.125 158 12316.23 0.93 54755.43 88888.00 2013-06-07 10:23:24.250 158 12316.20 0.95 54755.43 88888.00 2013-06-07 10:23:24.375 158 12316.20 1.00 54755.43 88888.00 2013-06-07 10:23:24.500 158 12316.15 1.00 54755.38 88888.00 2013-06-07 10:23:24.625 158 12316.15 1.05 54755.35 88888.00 2013-06-07 10:23:24.750 158 12316.12 1.12 54755.40 88888.00 2013-06-07 10:23:24.875 158 12316.02 1.23 54755.43 88888.00 2013-06-07 10:23:25.000 158 12315.90 1.30 54755.43 88888.00 2013-06-07 10:23:25.125 158 12315.73 1.38 54755.45 88888.00 2013-06-07 10:23:25.250 158 12315.55 1.48 54755.50 88888.00 2013-06-07 10:23:25.375 158 12315.38 1.52 54755.47 88888.00 2013-06-07 10:23:25.500 158 12315.17 1.62 54755.53 88888.00 2013-06-07 10:23:25.625 158 12314.98 1.70 54755.55 88888.00 2013-06-07 10:23:25.750 158 12314.85 1.82 54755.57 88888.00 2013-06-07 10:23:25.875 158 12314.70 1.95 54755.60 88888.00 2013-06-07 10:23:26.000 158 12314.52 2.00 54755.60 88888.00 2013-06-07 10:23:26.125 158 12314.30 2.15 54755.68 88888.00 2013-06-07 10:23:26.250 158 12314.05 2.23 54755.70 88888.00 2013-06-07 10:23:26.375 158 12313.83 2.30 54755.70 88888.00 2013-06-07 10:23:26.500 158 12313.65 2.40 54755.78 88888.00 2013-06-07 10:23:26.625 158 12313.50 2.55 54755.80 88888.00 2013-06-07 10:23:26.750 158 12313.33 2.65 54755.80 88888.00 2013-06-07 10:23:26.875 158 12313.23 2.75 54755.85 88888.00 2013-06-07 10:23:27.000 158 12313.10 2.90 54755.88 88888.00 2013-06-07 10:23:27.125 158 12312.90 3.02 54755.93 88888.00 2013-06-07 10:23:27.250 158 12312.65 3.08 54755.95 88888.00 2013-06-07 10:23:27.375 158 12312.48 3.15 54755.95 88888.00 2013-06-07 10:23:27.500 158 12312.38 3.25 54756.00 88888.00 2013-06-07 10:23:27.625 158 12312.30 3.40 54756.05 88888.00 2013-06-07 10:23:27.750 158 12312.17 3.50 54756.10 88888.00 2013-06-07 10:23:27.875 158 12312.08 3.62 54756.12 88888.00 2013-06-07 10:23:28.000 158 12312.00 3.70 54756.12 88888.00 2013-06-07 10:23:28.125 158 12311.90 3.75 54756.15 88888.00 2013-06-07 10:23:28.250 158 12311.85 3.85 54756.22 88888.00 2013-06-07 10:23:28.375 158 12311.92 3.95 54756.22 88888.00 2013-06-07 10:23:28.500 158 12312.00 4.10 54756.28 88888.00 2013-06-07 10:23:28.625 158 12312.00 4.25 54756.32 88888.00 2013-06-07 10:23:28.750 158 12312.00 4.38 54756.35 88888.00 2013-06-07 10:23:28.875 158 12312.05 4.47 54756.38 88888.00 2013-06-07 10:23:29.000 158 12312.08 4.60 54756.35 88888.00 2013-06-07 10:23:29.125 158 12312.08 4.70 54756.38 88888.00 2013-06-07 10:23:29.250 158 12312.17 4.85 54756.40 88888.00 2013-06-07 10:23:29.375 158 12312.33 5.03 54756.43 88888.00 2013-06-07 10:23:29.500 158 12312.40 5.20 54756.47 88888.00 2013-06-07 10:23:29.625 158 12312.40 5.30 54756.47 88888.00 2013-06-07 10:23:29.750 158 12312.48 5.45 54756.50 88888.00 2013-06-07 10:23:29.875 158 12312.67 5.62 54756.55 88888.00 2013-06-07 10:23:30.000 158 12312.77 5.75 54756.57 88888.00 2013-06-07 10:23:30.125 158 12312.85 5.97 54756.62 88888.00 2013-06-07 10:23:30.250 158 12312.90 6.12 54756.70 88888.00 2013-06-07 10:23:30.375 158 12312.98 6.25 54756.70 88888.00 2013-06-07 10:23:30.500 158 12313.10 6.40 54756.70 88888.00 2013-06-07 10:23:30.625 158 12313.23 6.53 54756.72 88888.00 2013-06-07 10:23:30.750 158 12313.20 6.67 54756.80 88888.00 2013-06-07 10:23:30.875 158 12313.30 6.78 54756.80 88888.00 2013-06-07 10:23:31.000 158 12313.42 6.92 54756.80 88888.00 2013-06-07 10:23:31.125 158 12313.52 7.08 54756.85 88888.00 2013-06-07 10:23:31.250 158 12313.62 7.20 54756.93 88888.00 2013-06-07 10:23:31.375 158 12313.65 7.30 54756.93 88888.00 2013-06-07 10:23:31.500 158 12313.65 7.40 54756.95 88888.00 2013-06-07 10:23:31.625 158 12313.70 7.53 54757.00 88888.00 2013-06-07 10:23:31.750 158 12313.85 7.62 54757.03 88888.00 2013-06-07 10:23:31.875 158 12313.90 7.72 54757.07 88888.00 2013-06-07 10:23:32.000 158 12313.90 7.83 54757.07 88888.00 2013-06-07 10:23:32.125 158 12313.90 7.95 54757.12 88888.00 2013-06-07 10:23:32.250 158 12313.98 8.00 54757.18 88888.00 2013-06-07 10:23:32.375 158 12314.00 8.07 54757.18 88888.00 2013-06-07 10:23:32.500 158 12313.98 8.15 54757.20 88888.00 2013-06-07 10:23:32.625 158 12314.02 8.25 54757.25 88888.00 2013-06-07 10:23:32.750 158 12314.10 8.30 54757.25 88888.00 2013-06-07 10:23:32.875 158 12314.17 8.40 54757.28 88888.00 2013-06-07 10:23:33.000 158 12314.20 8.43 54757.28 88888.00 2013-06-07 10:23:33.125 158 12314.27 8.50 54757.32 88888.00 2013-06-07 10:23:33.250 158 12314.30 8.57 54757.38 88888.00 2013-06-07 10:23:33.375 158 12314.38 8.62 54757.38 88888.00 2013-06-07 10:23:33.500 158 12314.40 8.68 54757.35 88888.00 2013-06-07 10:23:33.625 158 12314.52 8.68 54757.35 88888.00 2013-06-07 10:23:33.750 158 12314.62 8.68 54757.32 88888.00 2013-06-07 10:23:33.875 158 12314.77 8.62 54757.32 88888.00 2013-06-07 10:23:34.000 158 12314.88 8.65 54757.35 88888.00 2013-06-07 10:23:34.125 158 12315.05 8.62 54757.38 88888.00 2013-06-07 10:23:34.250 158 12315.30 8.57 54757.38 88888.00 2013-06-07 10:23:34.375 158 12315.45 8.57 54757.38 88888.00 2013-06-07 10:23:34.500 158 12315.70 8.57 54757.35 88888.00 2013-06-07 10:23:34.625 158 12315.98 8.57 54757.30 88888.00 2013-06-07 10:23:34.750 158 12316.23 8.50 54757.28 88888.00 2013-06-07 10:23:34.875 158 12316.48 8.47 54757.25 88888.00 2013-06-07 10:23:35.000 158 12316.77 8.45 54757.20 88888.00 2013-06-07 10:23:35.125 158 12317.05 8.45 54757.20 88888.00 2013-06-07 10:23:35.250 158 12317.30 8.43 54757.15 88888.00 2013-06-07 10:23:35.375 158 12317.55 8.43 54757.10 88888.00 2013-06-07 10:23:35.500 158 12317.98 8.45 54757.10 88888.00 2013-06-07 10:23:35.625 158 12318.33 8.45 54757.07 88888.00 2013-06-07 10:23:35.750 158 12318.58 8.50 54757.03 88888.00 2013-06-07 10:23:35.875 158 12318.80 8.53 54757.03 88888.00 2013-06-07 10:23:36.000 158 12319.00 8.55 54756.95 88888.00 2013-06-07 10:23:36.125 158 12319.30 8.57 54756.95 88888.00 2013-06-07 10:23:36.250 158 12319.70 8.68 54756.93 88888.00 2013-06-07 10:23:36.375 158 12319.98 8.70 54756.93 88888.00 2013-06-07 10:23:36.500 158 12320.15 8.78 54756.90 88888.00 2013-06-07 10:23:36.625 158 12320.45 8.82 54756.85 88888.00 2013-06-07 10:23:36.750 158 12320.75 8.88 54756.85 88888.00 2013-06-07 10:23:36.875 158 12320.92 8.97 54756.85 88888.00 2013-06-07 10:23:37.000 158 12321.08 9.07 54756.80 88888.00 2013-06-07 10:23:37.125 158 12321.33 9.15 54756.82 88888.00 2013-06-07 10:23:37.250 158 12321.50 9.22 54756.82 88888.00 2013-06-07 10:23:37.375 158 12321.62 9.32 54756.82 88888.00 2013-06-07 10:23:37.500 158 12321.77 9.47 54756.80 88888.00 2013-06-07 10:23:37.625 158 12321.90 9.53 54756.78 88888.00 2013-06-07 10:23:37.750 158 12322.00 9.57 54756.75 88888.00 2013-06-07 10:23:37.875 158 12322.12 9.62 54756.72 88888.00 2013-06-07 10:23:38.000 158 12322.17 9.68 54756.70 88888.00 2013-06-07 10:23:38.125 158 12322.17 9.75 54756.70 88888.00 2013-06-07 10:23:38.250 158 12322.23 9.85 54756.70 88888.00 2013-06-07 10:23:38.375 158 12322.30 9.93 54756.72 88888.00 2013-06-07 10:23:38.500 158 12322.35 10.00 54756.72 88888.00 2013-06-07 10:23:38.625 158 12322.40 10.05 54756.72 88888.00 2013-06-07 10:23:38.750 158 12322.42 10.10 54756.75 88888.00 2013-06-07 10:23:38.875 158 12322.42 10.12 54756.72 88888.00 2013-06-07 10:23:39.000 158 12322.42 10.18 54756.72 88888.00 2013-06-07 10:23:39.125 158 12322.42 10.20 54756.72 88888.00 2013-06-07 10:23:39.250 158 12322.52 10.30 54756.72 88888.00 2013-06-07 10:23:39.375 158 12322.60 10.35 54756.72 88888.00 2013-06-07 10:23:39.500 158 12322.62 10.38 54756.75 88888.00 2013-06-07 10:23:39.625 158 12322.73 10.43 54756.75 88888.00 2013-06-07 10:23:39.750 158 12322.77 10.43 54756.78 88888.00 2013-06-07 10:23:39.875 158 12322.83 10.43 54756.75 88888.00 2013-06-07 10:23:40.000 158 12322.92 10.40 54756.70 88888.00 2013-06-07 10:23:40.125 158 12323.02 10.43 54756.70 88888.00 2013-06-07 10:23:40.250 158 12323.08 10.43 54756.70 88888.00 2013-06-07 10:23:40.375 158 12323.17 10.40 54756.68 88888.00 2013-06-07 10:23:40.500 158 12323.25 10.43 54756.65 88888.00 2013-06-07 10:23:40.625 158 12323.38 10.43 54756.62 88888.00 2013-06-07 10:23:40.750 158 12323.52 10.43 54756.60 88888.00 2013-06-07 10:23:40.875 158 12323.67 10.47 54756.57 88888.00 2013-06-07 10:23:41.000 158 12323.75 10.47 54756.53 88888.00 2013-06-07 10:23:41.125 158 12323.90 10.53 54756.53 88888.00 2013-06-07 10:23:41.250 158 12324.10 10.60 54756.50 88888.00 2013-06-07 10:23:41.375 158 12324.27 10.65 54756.47 88888.00 2013-06-07 10:23:41.500 158 12324.40 10.70 54756.45 88888.00 2013-06-07 10:23:41.625 158 12324.55 10.80 54756.40 88888.00 2013-06-07 10:23:41.750 158 12324.70 10.90 54756.38 88888.00 2013-06-07 10:23:41.875 158 12324.83 11.00 54756.38 88888.00 2013-06-07 10:23:42.000 158 12324.98 11.15 54756.32 88888.00 2013-06-07 10:23:42.125 158 12325.10 11.20 54756.30 88888.00 2013-06-07 10:23:42.250 158 12325.25 11.32 54756.25 88888.00 2013-06-07 10:23:42.375 158 12325.42 11.50 54756.22 88888.00 2013-06-07 10:23:42.500 158 12325.55 11.62 54756.20 88888.00 2013-06-07 10:23:42.625 158 12325.62 11.75 54756.15 88888.00 2013-06-07 10:23:42.750 158 12325.75 11.88 54756.07 88888.00 2013-06-07 10:23:42.875 158 12325.90 12.00 54756.05 88888.00 2013-06-07 10:23:43.000 158 12325.98 12.10 54756.03 88888.00 2013-06-07 10:23:43.125 158 12326.02 12.25 54756.00 88888.00 2013-06-07 10:23:43.250 158 12326.12 12.43 54755.97 88888.00 2013-06-07 10:23:43.375 158 12326.20 12.53 54755.93 88888.00 2013-06-07 10:23:43.500 158 12326.27 12.65 54755.85 88888.00 2013-06-07 10:23:43.625 158 12326.27 12.82 54755.82 88888.00 2013-06-07 10:23:43.750 158 12326.30 13.00 54755.80 88888.00 2013-06-07 10:23:43.875 158 12326.35 13.10 54755.75 88888.00 2013-06-07 10:23:44.000 158 12326.35 13.25 54755.72 88888.00 2013-06-07 10:23:44.125 158 12326.35 13.43 54755.68 88888.00 2013-06-07 10:23:44.250 158 12326.38 13.62 54755.65 88888.00 2013-06-07 10:23:44.375 158 12326.35 13.75 54755.57 88888.00 2013-06-07 10:23:44.500 158 12326.27 13.97 54755.53 88888.00 2013-06-07 10:23:44.625 158 12326.23 14.20 54755.50 88888.00 2013-06-07 10:23:44.750 158 12326.12 14.35 54755.45 88888.00 2013-06-07 10:23:44.875 158 12326.10 14.53 54755.43 88888.00 2013-06-07 10:23:45.000 158 12326.10 14.78 54755.38 88888.00 2013-06-07 10:23:45.125 158 12326.08 14.95 54755.35 88888.00 2013-06-07 10:23:45.250 158 12325.98 15.10 54755.30 88888.00 2013-06-07 10:23:45.375 158 12325.95 15.25 54755.28 88888.00 2013-06-07 10:23:45.500 158 12325.88 15.53 54755.25 88888.00 2013-06-07 10:23:45.625 158 12325.88 15.78 54755.22 88888.00 2013-06-07 10:23:45.750 158 12325.88 15.93 54755.15 88888.00 2013-06-07 10:23:45.875 158 12325.92 16.05 54755.12 88888.00 2013-06-07 10:23:46.000 158 12325.92 16.18 54755.05 88888.00 2013-06-07 10:23:46.125 158 12325.90 16.40 54755.07 88888.00 2013-06-07 10:23:46.250 158 12325.95 16.55 54755.03 88888.00 2013-06-07 10:23:46.375 158 12326.08 16.68 54755.00 88888.00 2013-06-07 10:23:46.500 158 12326.17 16.75 54754.93 88888.00 2013-06-07 10:23:46.625 158 12326.25 16.85 54754.90 88888.00 2013-06-07 10:23:46.750 158 12326.27 16.98 54754.88 88888.00 2013-06-07 10:23:46.875 158 12326.38 17.10 54754.88 88888.00 2013-06-07 10:23:47.000 158 12326.50 17.18 54754.82 88888.00 2013-06-07 10:23:47.125 158 12326.60 17.20 54754.75 88888.00 2013-06-07 10:23:47.250 158 12326.73 17.23 54754.70 88888.00 2013-06-07 10:23:47.375 158 12326.88 17.32 54754.68 88888.00 2013-06-07 10:23:47.500 158 12327.10 17.43 54754.68 88888.00 2013-06-07 10:23:47.625 158 12327.27 17.52 54754.70 88888.00 2013-06-07 10:23:47.750 158 12327.45 17.52 54754.62 88888.00 2013-06-07 10:23:47.875 158 12327.62 17.50 54754.55 88888.00 2013-06-07 10:23:48.000 158 12327.75 17.48 54754.50 88888.00 2013-06-07 10:23:48.125 158 12327.92 17.52 54754.47 88888.00 2013-06-07 10:23:48.250 158 12328.15 17.52 54754.45 88888.00 2013-06-07 10:23:48.375 158 12328.33 17.60 54754.43 88888.00 2013-06-07 10:23:48.500 158 12328.52 17.65 54754.38 88888.00 2013-06-07 10:23:48.625 158 12328.65 17.68 54754.35 88888.00 2013-06-07 10:23:48.750 158 12328.80 17.68 54754.28 88888.00 2013-06-07 10:23:48.875 158 12329.00 17.65 54754.18 88888.00 2013-06-07 10:23:49.000 158 12329.23 17.68 54754.15 88888.00 2013-06-07 10:23:49.125 158 12329.38 17.75 54754.12 88888.00 2013-06-07 10:23:49.250 158 12329.40 17.75 54754.03 88888.00 2013-06-07 10:23:49.375 158 12329.50 17.80 54754.03 88888.00 2013-06-07 10:23:49.500 158 12329.60 17.80 54753.90 88888.00 2013-06-07 10:23:49.625 158 12329.67 17.82 54753.85 88888.00 2013-06-07 10:23:49.750 158 12329.80 17.90 54753.85 88888.00 2013-06-07 10:23:49.875 158 12329.88 17.93 54753.80 88888.00 2013-06-07 10:23:50.000 158 12329.92 17.95 54753.70 88888.00 2013-06-07 10:23:50.125 158 12330.02 18.00 54753.68 88888.00 2013-06-07 10:23:50.250 158 12330.12 18.10 54753.68 88888.00 2013-06-07 10:23:50.375 158 12330.25 18.15 54753.65 88888.00 2013-06-07 10:23:50.500 158 12330.33 18.12 54753.57 88888.00 2013-06-07 10:23:50.625 158 12330.38 18.15 54753.50 88888.00 2013-06-07 10:23:50.750 158 12330.33 18.23 54753.50 88888.00 2013-06-07 10:23:50.875 158 12330.40 18.25 54753.50 88888.00 2013-06-07 10:23:51.000 158 12330.42 18.25 54753.47 88888.00 2013-06-07 10:23:51.125 158 12330.45 18.25 54753.45 88888.00 2013-06-07 10:23:51.250 158 12330.45 18.15 54753.38 88888.00 2013-06-07 10:23:51.375 158 12330.48 18.12 54753.38 88888.00 2013-06-07 10:23:51.500 158 12330.48 18.10 54753.38 88888.00 2013-06-07 10:23:51.625 158 12330.48 18.10 54753.35 88888.00 2013-06-07 10:23:51.750 158 12330.45 18.07 54753.35 88888.00 2013-06-07 10:23:51.875 158 12330.42 18.00 54753.32 88888.00 2013-06-07 10:23:52.000 158 12330.42 17.85 54753.25 88888.00 2013-06-07 10:23:52.125 158 12330.48 17.80 54753.28 88888.00 2013-06-07 10:23:52.250 158 12330.58 17.73 54753.25 88888.00 2013-06-07 10:23:52.375 158 12330.65 17.70 54753.28 88888.00 2013-06-07 10:23:52.500 158 12330.70 17.62 54753.30 88888.00 2013-06-07 10:23:52.625 158 12330.83 17.57 54753.30 88888.00 2013-06-07 10:23:52.750 158 12330.85 17.45 54753.25 88888.00 2013-06-07 10:23:52.875 158 12330.92 17.32 54753.22 88888.00 2013-06-07 10:23:53.000 158 12330.98 17.18 54753.20 88888.00 2013-06-07 10:23:53.125 158 12331.10 17.07 54753.20 88888.00 2013-06-07 10:23:53.250 158 12331.20 16.93 54753.12 88888.00 2013-06-07 10:23:53.375 158 12331.33 16.82 54753.10 88888.00 2013-06-07 10:23:53.500 158 12331.42 16.70 54753.10 88888.00 2013-06-07 10:23:53.625 158 12331.55 16.65 54753.07 88888.00 2013-06-07 10:23:53.750 158 12331.65 16.48 54753.03 88888.00 2013-06-07 10:23:53.875 158 12331.77 16.32 54753.00 88888.00 2013-06-07 10:23:54.000 158 12331.88 16.23 54752.97 88888.00 2013-06-07 10:23:54.125 158 12331.98 16.10 54752.95 88888.00 2013-06-07 10:23:54.250 158 12332.10 16.00 54752.97 88888.00 2013-06-07 10:23:54.375 158 12332.25 15.95 54752.95 88888.00 2013-06-07 10:23:54.500 158 12332.33 15.90 54752.95 88888.00 2013-06-07 10:23:54.625 158 12332.40 15.78 54752.90 88888.00 2013-06-07 10:23:54.750 158 12332.58 15.70 54752.90 88888.00 2013-06-07 10:23:54.875 158 12332.70 15.62 54752.90 88888.00 2013-06-07 10:23:55.000 158 12332.75 15.55 54752.85 88888.00 2013-06-07 10:23:55.125 158 12332.83 15.50 54752.88 88888.00 2013-06-07 10:23:55.250 158 12332.92 15.45 54752.85 88888.00 2013-06-07 10:23:55.375 158 12333.02 15.40 54752.82 88888.00 2013-06-07 10:23:55.500 158 12332.98 15.35 54752.80 88888.00 2013-06-07 10:23:55.625 158 12332.90 15.35 54752.80 88888.00 2013-06-07 10:23:55.750 158 12332.95 15.35 54752.78 88888.00 2013-06-07 10:23:55.875 158 12332.90 15.40 54752.78 88888.00 2013-06-07 10:23:56.000 158 12332.75 15.38 54752.72 88888.00 2013-06-07 10:23:56.125 158 12332.62 15.38 54752.72 88888.00 2013-06-07 10:23:56.250 158 12332.42 15.45 54752.72 88888.00 2013-06-07 10:23:56.375 158 12332.35 15.53 54752.75 88888.00 2013-06-07 10:23:56.500 158 12332.20 15.50 54752.72 88888.00 2013-06-07 10:23:56.625 158 12332.00 15.47 54752.70 88888.00 2013-06-07 10:23:56.750 158 12331.88 15.50 54752.65 88888.00 2013-06-07 10:23:56.875 158 12331.75 15.53 54752.62 88888.00 2013-06-07 10:23:57.000 158 12331.62 15.57 54752.62 88888.00 2013-06-07 10:23:57.125 158 12331.48 15.65 54752.62 88888.00 2013-06-07 10:23:57.250 158 12331.30 15.62 54752.60 88888.00 2013-06-07 10:23:57.375 158 12331.23 15.65 54752.60 88888.00 2013-06-07 10:23:57.500 158 12331.15 15.65 54752.60 88888.00 2013-06-07 10:23:57.625 158 12331.00 15.68 54752.62 88888.00 2013-06-07 10:23:57.750 158 12330.85 15.68 54752.60 88888.00 2013-06-07 10:23:57.875 158 12330.67 15.62 54752.55 88888.00 2013-06-07 10:23:58.000 158 12330.48 15.60 54752.50 88888.00 2013-06-07 10:23:58.125 158 12330.38 15.55 54752.50 88888.00 2013-06-07 10:23:58.250 158 12330.30 15.53 54752.45 88888.00 2013-06-07 10:23:58.375 158 12330.25 15.50 54752.45 88888.00 2013-06-07 10:23:58.500 158 12330.20 15.47 54752.43 88888.00 2013-06-07 10:23:58.625 158 12330.17 15.43 54752.43 88888.00 2013-06-07 10:23:58.750 158 12330.15 15.38 54752.40 88888.00 2013-06-07 10:23:58.875 158 12330.12 15.30 54752.32 88888.00 2013-06-07 10:23:59.000 158 12330.10 15.20 54752.28 88888.00 2013-06-07 10:23:59.125 158 12330.10 15.12 54752.22 88888.00 2013-06-07 10:23:59.250 158 12330.17 15.10 54752.20 88888.00 2013-06-07 10:23:59.375 158 12330.25 15.05 54752.15 88888.00 2013-06-07 10:23:59.500 158 12330.23 15.03 54752.12 88888.00 2013-06-07 10:23:59.625 158 12330.30 14.95 54752.07 88888.00 2013-06-07 10:23:59.750 158 12330.40 14.82 54752.00 88888.00 2013-06-07 10:23:59.875 158 12330.45 14.78 54751.93 88888.00 2013-06-07 10:24:00.000 158 12330.55 14.68 54751.82 88888.00 2013-06-07 10:24:00.125 158 12330.65 14.62 54751.78 88888.00 2013-06-07 10:24:00.250 158 12330.73 14.57 54751.75 88888.00 2013-06-07 10:24:00.375 158 12330.80 14.55 54751.72 88888.00 2013-06-07 10:24:00.500 158 12330.88 14.50 54751.60 88888.00 2013-06-07 10:24:00.625 158 12330.98 14.47 54751.55 88888.00 2013-06-07 10:24:00.750 158 12331.10 14.47 54751.53 88888.00 2013-06-07 10:24:00.875 158 12331.20 14.43 54751.45 88888.00 2013-06-07 10:24:01.000 158 12331.23 14.40 54751.35 88888.00 2013-06-07 10:24:01.125 158 12331.27 14.40 54751.32 88888.00 2013-06-07 10:24:01.250 158 12331.35 14.40 54751.30 88888.00 2013-06-07 10:24:01.375 158 12331.38 14.43 54751.22 88888.00 2013-06-07 10:24:01.500 158 12331.35 14.43 54751.18 88888.00 2013-06-07 10:24:01.625 158 12331.35 14.43 54751.12 88888.00 2013-06-07 10:24:01.750 158 12331.42 14.43 54751.07 88888.00 2013-06-07 10:24:01.875 158 12331.48 14.38 54751.00 88888.00 2013-06-07 10:24:02.000 158 12331.52 14.38 54750.95 88888.00 2013-06-07 10:24:02.125 158 12331.58 14.43 54750.95 88888.00 2013-06-07 10:24:02.250 158 12331.52 14.45 54750.88 88888.00 2013-06-07 10:24:02.375 158 12331.50 14.40 54750.78 88888.00 2013-06-07 10:24:02.500 158 12331.45 14.40 54750.70 88888.00 2013-06-07 10:24:02.625 158 12331.45 14.43 54750.65 88888.00 2013-06-07 10:24:02.750 158 12331.45 14.45 54750.60 88888.00 2013-06-07 10:24:02.875 158 12331.45 14.43 54750.55 88888.00 2013-06-07 10:24:03.000 158 12331.33 14.35 54750.50 88888.00 2013-06-07 10:24:03.125 158 12331.30 14.38 54750.45 88888.00 2013-06-07 10:24:03.250 158 12331.35 14.40 54750.43 88888.00 2013-06-07 10:24:03.375 158 12331.38 14.43 54750.40 88888.00 2013-06-07 10:24:03.500 158 12331.23 14.35 54750.32 88888.00 2013-06-07 10:24:03.625 158 12331.17 14.30 54750.25 88888.00 2013-06-07 10:24:03.750 158 12331.20 14.35 54750.20 88888.00 2013-06-07 10:24:03.875 158 12331.20 14.32 54750.15 88888.00 2013-06-07 10:24:04.000 158 12331.17 14.30 54750.10 88888.00 2013-06-07 10:24:04.125 158 12331.20 14.28 54750.05 88888.00 2013-06-07 10:24:04.250 158 12331.23 14.22 54749.97 88888.00 2013-06-07 10:24:04.375 158 12331.20 14.25 54749.95 88888.00 2013-06-07 10:24:04.500 158 12331.20 14.20 54749.88 88888.00 2013-06-07 10:24:04.625 158 12331.12 14.18 54749.80 88888.00 2013-06-07 10:24:04.750 158 12331.05 14.18 54749.75 88888.00 2013-06-07 10:24:04.875 158 12331.10 14.15 54749.70 88888.00 2013-06-07 10:24:05.000 158 12331.17 14.10 54749.62 88888.00 2013-06-07 10:24:05.125 158 12331.17 14.05 54749.55 88888.00 2013-06-07 10:24:05.250 158 12331.10 14.00 54749.45 88888.00 2013-06-07 10:24:05.375 158 12331.20 14.00 54749.43 88888.00 2013-06-07 10:24:05.500 158 12331.30 13.97 54749.38 88888.00 2013-06-07 10:24:05.625 158 12331.40 13.97 54749.32 88888.00 2013-06-07 10:24:05.750 158 12331.42 13.90 54749.28 88888.00 2013-06-07 10:24:05.875 158 12331.48 13.88 54749.20 88888.00 2013-06-07 10:24:06.000 158 12331.65 13.93 54749.20 88888.00 2013-06-07 10:24:06.125 158 12331.83 13.97 54749.15 88888.00 2013-06-07 10:24:06.250 158 12331.90 13.95 54749.07 88888.00 2013-06-07 10:24:06.375 158 12331.98 13.93 54749.00 88888.00 2013-06-07 10:24:06.500 158 12332.05 13.90 54748.93 88888.00 2013-06-07 10:24:06.625 158 12332.08 13.90 54748.88 88888.00 2013-06-07 10:24:06.750 158 12332.15 13.93 54748.85 88888.00 2013-06-07 10:24:06.875 158 12332.30 13.90 54748.82 88888.00 2013-06-07 10:24:07.000 158 12332.35 13.93 54748.75 88888.00 2013-06-07 10:24:07.125 158 12332.48 14.00 54748.75 88888.00 2013-06-07 10:24:07.250 158 12332.55 14.00 54748.72 88888.00 2013-06-07 10:24:07.375 158 12332.65 14.03 54748.68 88888.00 2013-06-07 10:24:07.500 158 12332.65 13.93 54748.57 88888.00 2013-06-07 10:24:07.625 158 12332.75 13.93 54748.50 88888.00 2013-06-07 10:24:07.750 158 12332.83 13.97 54748.45 88888.00 2013-06-07 10:24:07.875 158 12332.88 13.95 54748.40 88888.00 2013-06-07 10:24:08.000 158 12332.98 13.97 54748.38 88888.00 2013-06-07 10:24:08.125 158 12333.02 14.00 54748.35 88888.00 2013-06-07 10:24:08.250 158 12333.05 14.00 54748.28 88888.00 2013-06-07 10:24:08.375 158 12333.08 14.03 54748.25 88888.00 2013-06-07 10:24:08.500 158 12333.10 14.05 54748.20 88888.00 2013-06-07 10:24:08.625 158 12333.10 14.00 54748.15 88888.00 2013-06-07 10:24:08.750 158 12333.23 14.10 54748.12 88888.00 2013-06-07 10:24:08.875 158 12333.23 14.15 54748.12 88888.00 2013-06-07 10:24:09.000 158 12333.23 14.18 54748.05 88888.00 2013-06-07 10:24:09.125 158 12333.30 14.20 54748.05 88888.00 2013-06-07 10:24:09.250 158 12333.25 14.22 54748.00 88888.00 2013-06-07 10:24:09.375 158 12333.27 14.25 54747.97 88888.00 2013-06-07 10:24:09.500 158 12333.38 14.28 54747.95 88888.00 2013-06-07 10:24:09.625 158 12333.42 14.35 54747.95 88888.00 2013-06-07 10:24:09.750 158 12333.42 14.43 54747.93 88888.00 2013-06-07 10:24:09.875 158 12333.45 14.43 54747.90 88888.00 2013-06-07 10:24:10.000 158 12333.48 14.43 54747.85 88888.00 2013-06-07 10:24:10.125 158 12333.48 14.47 54747.88 88888.00 2013-06-07 10:24:10.250 158 12333.52 14.47 54747.82 88888.00 2013-06-07 10:24:10.375 158 12333.58 14.50 54747.75 88888.00 2013-06-07 10:24:10.500 158 12333.60 14.53 54747.75 88888.00 2013-06-07 10:24:10.625 158 12333.62 14.57 54747.72 88888.00 2013-06-07 10:24:10.750 158 12333.67 14.62 54747.72 88888.00 2013-06-07 10:24:10.875 158 12333.75 14.68 54747.72 88888.00 2013-06-07 10:24:11.000 158 12333.77 14.68 54747.68 88888.00 2013-06-07 10:24:11.125 158 12333.83 14.68 54747.68 88888.00 2013-06-07 10:24:11.250 158 12333.90 14.65 54747.68 88888.00 2013-06-07 10:24:11.375 158 12334.02 14.65 54747.68 88888.00 2013-06-07 10:24:11.500 158 12333.98 14.60 54747.62 88888.00 2013-06-07 10:24:11.625 158 12333.98 14.60 54747.65 88888.00 2013-06-07 10:24:11.750 158 12334.08 14.60 54747.65 88888.00 2013-06-07 10:24:11.875 158 12334.23 14.57 54747.68 88888.00 2013-06-07 10:24:12.000 158 12334.27 14.53 54747.68 88888.00 2013-06-07 10:24:12.125 158 12334.30 14.43 54747.70 88888.00 2013-06-07 10:24:12.250 158 12334.30 14.38 54747.68 88888.00 2013-06-07 10:24:12.375 158 12334.38 14.32 54747.65 88888.00 2013-06-07 10:24:12.500 158 12334.42 14.22 54747.60 88888.00 2013-06-07 10:24:12.625 158 12334.48 14.18 54747.57 88888.00 2013-06-07 10:24:12.750 158 12334.55 14.12 54747.55 88888.00 2013-06-07 10:24:12.875 158 12334.67 14.10 54747.55 88888.00 2013-06-07 10:24:13.000 158 12334.77 14.03 54747.53 88888.00 2013-06-07 10:24:13.125 158 12334.80 14.00 54747.53 88888.00 2013-06-07 10:24:13.250 158 12334.80 13.88 54747.53 88888.00 2013-06-07 10:24:13.375 158 12334.95 13.85 54747.50 88888.00 2013-06-07 10:24:13.500 158 12335.00 13.82 54747.47 88888.00 2013-06-07 10:24:13.625 158 12334.98 13.75 54747.40 88888.00 2013-06-07 10:24:13.750 158 12334.98 13.72 54747.38 88888.00 2013-06-07 10:24:13.875 158 12335.05 13.72 54747.38 88888.00 2013-06-07 10:24:14.000 158 12335.15 13.72 54747.30 88888.00 2013-06-07 10:24:14.125 158 12335.20 13.68 54747.28 88888.00 2013-06-07 10:24:14.250 158 12335.20 13.68 54747.25 88888.00 2013-06-07 10:24:14.375 158 12335.23 13.72 54747.22 88888.00 2013-06-07 10:24:14.500 158 12335.23 13.78 54747.20 88888.00 2013-06-07 10:24:14.625 158 12335.20 13.75 54747.15 88888.00 2013-06-07 10:24:14.750 158 12335.20 13.80 54747.12 88888.00 2013-06-07 10:24:14.875 158 12335.25 13.93 54747.07 88888.00 2013-06-07 10:24:15.000 158 12335.27 13.95 54747.00 88888.00 2013-06-07 10:24:15.125 158 12335.25 14.00 54747.00 88888.00 2013-06-07 10:24:15.250 158 12335.20 14.07 54746.95 88888.00 2013-06-07 10:24:15.375 158 12335.20 14.18 54746.93 88888.00 2013-06-07 10:24:15.500 158 12335.15 14.28 54746.88 88888.00 2013-06-07 10:24:15.625 158 12335.15 14.40 54746.88 88888.00 2013-06-07 10:24:15.750 158 12335.17 14.57 54746.88 88888.00 2013-06-07 10:24:15.875 158 12335.17 14.70 54746.82 88888.00 2013-06-07 10:24:16.000 158 12335.23 14.78 54746.78 88888.00 2013-06-07 10:24:16.125 158 12335.20 14.90 54746.75 88888.00 2013-06-07 10:24:16.250 158 12335.20 15.00 54746.75 88888.00 2013-06-07 10:24:16.375 158 12335.27 15.12 54746.78 88888.00 2013-06-07 10:24:16.500 158 12335.23 15.25 54746.70 88888.00 2013-06-07 10:24:16.625 158 12335.17 15.32 54746.65 88888.00 2013-06-07 10:24:16.750 158 12335.10 15.38 54746.57 88888.00 2013-06-07 10:24:16.875 158 12335.10 15.45 54746.53 88888.00 2013-06-07 10:24:17.000 158 12335.10 15.53 54746.50 88888.00 2013-06-07 10:24:17.125 158 12335.12 15.68 54746.50 88888.00 2013-06-07 10:24:17.250 158 12335.08 15.70 54746.43 88888.00 2013-06-07 10:24:17.375 158 12335.10 15.72 54746.38 88888.00 2013-06-07 10:24:17.500 158 12335.12 15.82 54746.38 88888.00 2013-06-07 10:24:17.625 158 12335.20 15.93 54746.38 88888.00 2013-06-07 10:24:17.750 158 12335.20 15.97 54746.32 88888.00 2013-06-07 10:24:17.875 158 12335.23 16.02 54746.28 88888.00 2013-06-07 10:24:18.000 158 12335.25 16.07 54746.22 88888.00 2013-06-07 10:24:18.125 158 12335.33 16.12 54746.20 88888.00 2013-06-07 10:24:18.250 158 12335.40 16.23 54746.20 88888.00 2013-06-07 10:24:18.375 158 12335.55 16.27 54746.18 88888.00 2013-06-07 10:24:18.500 158 12335.65 16.32 54746.12 88888.00 2013-06-07 10:24:18.625 158 12335.67 16.38 54746.05 88888.00 2013-06-07 10:24:18.750 158 12335.75 16.43 54746.03 88888.00 2013-06-07 10:24:18.875 158 12335.92 16.50 54745.95 88888.00 2013-06-07 10:24:19.000 158 12336.05 16.48 54745.95 88888.00 2013-06-07 10:24:19.125 158 12336.17 16.48 54745.90 88888.00 2013-06-07 10:24:19.250 158 12336.33 16.50 54745.88 88888.00 2013-06-07 10:24:19.375 158 12336.55 16.55 54745.85 88888.00 2013-06-07 10:24:19.500 158 12336.70 16.57 54745.80 88888.00 2013-06-07 10:24:19.625 158 12336.77 16.57 54745.75 88888.00 2013-06-07 10:24:19.750 158 12336.88 16.50 54745.70 88888.00 2013-06-07 10:24:19.875 158 12337.10 16.50 54745.68 88888.00 2013-06-07 10:24:20.000 158 12337.23 16.48 54745.60 88888.00 2013-06-07 10:24:20.125 158 12337.42 16.48 54745.57 88888.00 2013-06-07 10:24:20.250 158 12337.65 16.50 54745.55 88888.00 2013-06-07 10:24:20.375 158 12337.88 16.48 54745.50 88888.00 2013-06-07 10:24:20.500 158 12337.98 16.48 54745.47 88888.00 2013-06-07 10:24:20.625 158 12338.15 16.45 54745.45 88888.00 2013-06-07 10:24:20.750 158 12338.27 16.45 54745.38 88888.00 2013-06-07 10:24:20.875 158 12338.40 16.40 54745.30 88888.00 2013-06-07 10:24:21.000 158 12338.52 16.43 54745.28 88888.00 2013-06-07 10:24:21.125 158 12338.75 16.43 54745.22 88888.00 2013-06-07 10:24:21.250 158 12338.95 16.43 54745.15 88888.00 2013-06-07 10:24:21.375 158 12339.17 16.43 54745.07 88888.00 2013-06-07 10:24:21.500 158 12339.33 16.45 54745.07 88888.00 2013-06-07 10:24:21.625 158 12339.45 16.50 54745.03 88888.00 2013-06-07 10:24:21.750 158 12339.60 16.52 54744.95 88888.00 2013-06-07 10:24:21.875 158 12339.70 16.50 54744.90 88888.00 2013-06-07 10:24:22.000 158 12339.88 16.60 54744.90 88888.00 2013-06-07 10:24:22.125 158 12339.92 16.70 54744.93 88888.00 2013-06-07 10:24:22.250 158 12339.98 16.75 54744.85 88888.00 2013-06-07 10:24:22.375 158 12339.98 16.80 54744.80 88888.00 2013-06-07 10:24:22.500 158 12340.05 16.88 54744.80 88888.00 2013-06-07 10:24:22.625 158 12340.12 17.02 54744.78 88888.00 2013-06-07 10:24:22.750 158 12340.23 17.12 54744.72 88888.00 2013-06-07 10:24:22.875 158 12340.30 17.20 54744.70 88888.00 2013-06-07 10:24:23.000 158 12340.30 17.27 54744.62 88888.00 2013-06-07 10:24:23.125 158 12340.38 17.38 54744.62 88888.00 2013-06-07 10:24:23.250 158 12340.48 17.50 54744.57 88888.00 2013-06-07 10:24:23.375 158 12340.55 17.68 54744.55 88888.00 2013-06-07 10:24:23.500 158 12340.48 17.77 54744.53 88888.00 2013-06-07 10:24:23.625 158 12340.42 17.93 54744.53 88888.00 2013-06-07 10:24:23.750 158 12340.42 18.02 54744.47 88888.00 2013-06-07 10:24:23.875 158 12340.38 18.15 54744.45 88888.00 2013-06-07 10:24:24.000 158 12340.33 18.32 54744.40 88888.00 2013-06-07 10:24:24.125 158 12340.33 18.45 54744.43 88888.00 2013-06-07 10:24:24.250 158 12340.27 18.60 54744.35 88888.00 2013-06-07 10:24:24.375 158 12340.27 18.75 54744.35 88888.00 2013-06-07 10:24:24.500 158 12340.23 18.90 54744.32 88888.00 2013-06-07 10:24:24.625 158 12340.15 18.98 54744.25 88888.00 2013-06-07 10:24:24.750 158 12340.08 19.10 54744.22 88888.00 2013-06-07 10:24:24.875 158 12340.02 19.20 54744.20 88888.00 2013-06-07 10:24:25.000 158 12339.98 19.30 54744.18 88888.00 2013-06-07 10:24:25.125 158 12339.98 19.43 54744.10 88888.00 2013-06-07 10:24:25.250 158 12339.95 19.52 54744.03 88888.00 2013-06-07 10:24:25.375 158 12339.95 19.62 54744.00 88888.00 2013-06-07 10:24:25.500 158 12340.00 19.70 54743.97 88888.00 2013-06-07 10:24:25.625 158 12340.05 19.75 54743.93 88888.00 2013-06-07 10:24:25.750 158 12340.08 19.80 54743.90 88888.00 2013-06-07 10:24:25.875 158 12340.05 19.90 54743.82 88888.00 2013-06-07 10:24:26.000 158 12340.05 19.90 54743.75 88888.00 2013-06-07 10:24:26.125 158 12340.10 19.95 54743.75 88888.00 2013-06-07 10:24:26.250 158 12340.17 19.95 54743.68 88888.00 2013-06-07 10:24:26.375 158 12340.38 19.98 54743.62 88888.00 2013-06-07 10:24:26.500 158 12340.55 20.02 54743.62 88888.00 2013-06-07 10:24:26.625 158 12340.62 19.98 54743.55 88888.00 2013-06-07 10:24:26.750 158 12340.67 19.93 54743.50 88888.00 2013-06-07 10:24:26.875 158 12340.77 19.88 54743.47 88888.00 2013-06-07 10:24:27.000 158 12340.90 19.85 54743.40 88888.00 2013-06-07 10:24:27.125 158 12341.02 19.85 54743.38 88888.00 2013-06-07 10:24:27.250 158 12341.10 19.80 54743.32 88888.00 2013-06-07 10:24:27.375 158 12341.23 19.75 54743.28 88888.00 2013-06-07 10:24:27.500 158 12341.38 19.70 54743.28 88888.00 2013-06-07 10:24:27.625 158 12341.52 19.62 54743.22 88888.00 2013-06-07 10:24:27.750 158 12341.65 19.52 54743.12 88888.00 2013-06-07 10:24:27.875 158 12341.80 19.50 54743.07 88888.00 2013-06-07 10:24:28.000 158 12341.90 19.43 54743.03 88888.00 2013-06-07 10:24:28.125 158 12342.00 19.32 54743.00 88888.00 2013-06-07 10:24:28.250 158 12342.08 19.20 54742.95 88888.00 2013-06-07 10:24:28.375 158 12342.30 19.07 54742.90 88888.00 2013-06-07 10:24:28.500 158 12342.48 19.00 54742.88 88888.00 2013-06-07 10:24:28.625 158 12342.60 18.95 54742.85 88888.00 2013-06-07 10:24:28.750 158 12342.70 18.88 54742.82 88888.00 2013-06-07 10:24:28.875 158 12342.85 18.77 54742.80 88888.00 2013-06-07 10:24:29.000 158 12343.02 18.70 54742.72 88888.00 2013-06-07 10:24:29.125 158 12343.10 18.52 54742.65 88888.00 2013-06-07 10:24:29.250 158 12343.10 18.43 54742.65 88888.00 2013-06-07 10:24:29.375 158 12343.10 18.32 54742.65 88888.00 2013-06-07 10:24:29.500 158 12343.08 18.27 54742.60 88888.00 2013-06-07 10:24:29.625 158 12343.10 18.20 54742.57 88888.00 2013-06-07 10:24:29.750 158 12343.05 18.10 54742.57 88888.00 2013-06-07 10:24:29.875 158 12343.05 18.05 54742.57 88888.00 2013-06-07 10:24:30.000 158 12343.05 17.98 54742.50 88888.00 2013-06-07 10:24:30.125 158 12342.98 17.90 54742.47 88888.00 2013-06-07 10:24:30.250 158 12342.90 17.80 54742.45 88888.00 2013-06-07 10:24:30.375 158 12342.88 17.75 54742.43 88888.00 2013-06-07 10:24:30.500 158 12342.85 17.73 54742.40 88888.00 2013-06-07 10:24:30.625 158 12342.83 17.70 54742.38 88888.00 2013-06-07 10:24:30.750 158 12342.80 17.73 54742.38 88888.00 2013-06-07 10:24:30.875 158 12342.80 17.70 54742.38 88888.00 2013-06-07 10:24:31.000 158 12342.67 17.62 54742.32 88888.00 2013-06-07 10:24:31.125 158 12342.52 17.60 54742.28 88888.00 2013-06-07 10:24:31.250 158 12342.48 17.62 54742.25 88888.00 2013-06-07 10:24:31.375 158 12342.55 17.65 54742.25 88888.00 2013-06-07 10:24:31.500 158 12342.50 17.68 54742.25 88888.00 2013-06-07 10:24:31.625 158 12342.40 17.70 54742.25 88888.00 2013-06-07 10:24:31.750 158 12342.25 17.68 54742.20 88888.00 2013-06-07 10:24:31.875 158 12342.20 17.70 54742.20 88888.00 2013-06-07 10:24:32.000 158 12342.15 17.73 54742.18 88888.00 2013-06-07 10:24:32.125 158 12342.08 17.70 54742.15 88888.00 2013-06-07 10:24:32.250 158 12342.00 17.70 54742.10 88888.00 2013-06-07 10:24:32.375 158 12341.95 17.70 54742.10 88888.00 2013-06-07 10:24:32.500 158 12341.92 17.73 54742.12 88888.00 2013-06-07 10:24:32.625 158 12341.83 17.70 54742.07 88888.00 2013-06-07 10:24:32.750 158 12341.73 17.62 54742.05 88888.00 2013-06-07 10:24:32.875 158 12341.65 17.57 54742.05 88888.00 2013-06-07 10:24:33.000 158 12341.58 17.52 54742.00 88888.00 2013-06-07 10:24:33.125 158 12341.55 17.52 54742.03 88888.00 2013-06-07 10:24:33.250 158 12341.48 17.40 54742.00 88888.00 2013-06-07 10:24:33.375 158 12341.40 17.32 54742.00 88888.00 2013-06-07 10:24:33.500 158 12341.33 17.25 54742.03 88888.00 2013-06-07 10:24:33.625 158 12341.33 17.15 54742.03 88888.00 2013-06-07 10:24:33.750 158 12341.33 17.05 54742.00 88888.00 2013-06-07 10:24:33.875 158 12341.27 16.93 54742.00 88888.00 2013-06-07 10:24:34.000 158 12341.15 16.82 54741.97 88888.00 2013-06-07 10:24:34.125 158 12341.10 16.75 54742.03 88888.00 2013-06-07 10:24:34.250 158 12341.05 16.57 54742.03 88888.00 2013-06-07 10:24:34.375 158 12341.05 16.45 54742.00 88888.00 2013-06-07 10:24:34.500 158 12341.00 16.32 54742.03 88888.00 2013-06-07 10:24:34.625 158 12340.98 16.23 54742.03 88888.00 2013-06-07 10:24:34.750 158 12340.92 16.12 54742.03 88888.00 2013-06-07 10:24:34.875 158 12340.77 15.97 54742.03 88888.00 2013-06-07 10:24:35.000 158 12340.70 15.82 54742.00 88888.00 2013-06-07 10:24:35.125 158 12340.70 15.70 54742.00 88888.00 2013-06-07 10:24:35.250 158 12340.52 15.55 54742.00 88888.00 2013-06-07 10:24:35.375 158 12340.35 15.43 54742.00 88888.00 2013-06-07 10:24:35.500 158 12340.23 15.30 54742.03 88888.00 2013-06-07 10:24:35.625 158 12340.15 15.25 54742.03 88888.00 2013-06-07 10:24:35.750 158 12340.00 15.18 54742.00 88888.00 2013-06-07 10:24:35.875 158 12339.88 15.12 54742.03 88888.00 2013-06-07 10:24:36.000 158 12339.80 15.03 54741.95 88888.00 2013-06-07 10:24:36.125 158 12339.65 14.93 54742.00 88888.00 2013-06-07 10:24:36.250 158 12339.42 14.80 54741.97 88888.00 2013-06-07 10:24:36.375 158 12339.35 14.80 54742.00 88888.00 2013-06-07 10:24:36.500 158 12339.20 14.72 54742.00 88888.00 2013-06-07 10:24:36.625 158 12339.02 14.68 54742.00 88888.00 2013-06-07 10:24:36.750 158 12338.85 14.70 54741.97 88888.00 2013-06-07 10:24:36.875 158 12338.67 14.70 54741.95 88888.00 2013-06-07 10:24:37.000 158 12338.58 14.68 54741.95 88888.00 2013-06-07 10:24:37.125 158 12338.38 14.68 54741.93 88888.00 2013-06-07 10:24:37.250 158 12338.20 14.62 54741.90 88888.00 2013-06-07 10:24:37.375 158 12338.10 14.62 54741.88 88888.00 2013-06-07 10:24:37.500 158 12337.92 14.65 54741.80 88888.00 2013-06-07 10:24:37.625 158 12337.75 14.70 54741.80 88888.00 2013-06-07 10:24:37.750 158 12337.67 14.72 54741.82 88888.00 2013-06-07 10:24:37.875 158 12337.62 14.70 54741.78 88888.00 2013-06-07 10:24:38.000 158 12337.48 14.65 54741.72 88888.00 2013-06-07 10:24:38.125 158 12337.33 14.70 54741.72 88888.00 2013-06-07 10:24:38.250 158 12337.25 14.72 54741.70 88888.00 2013-06-07 10:24:38.375 158 12337.20 14.75 54741.65 88888.00 2013-06-07 10:24:38.500 158 12337.08 14.75 54741.62 88888.00 2013-06-07 10:24:38.625 158 12336.88 14.72 54741.57 88888.00 2013-06-07 10:24:38.750 158 12336.80 14.70 54741.60 88888.00 2013-06-07 10:24:38.875 158 12336.75 14.65 54741.55 88888.00 2013-06-07 10:24:39.000 158 12336.70 14.62 54741.55 88888.00 2013-06-07 10:24:39.125 158 12336.52 14.55 54741.53 88888.00 2013-06-07 10:24:39.250 158 12336.40 14.47 54741.47 88888.00 2013-06-07 10:24:39.375 158 12336.27 14.43 54741.47 88888.00 2013-06-07 10:24:39.500 158 12336.12 14.40 54741.47 88888.00 2013-06-07 10:24:39.625 158 12336.02 14.32 54741.47 88888.00 2013-06-07 10:24:39.750 158 12335.95 14.22 54741.47 88888.00 2013-06-07 10:24:39.875 158 12335.80 14.10 54741.45 88888.00 2013-06-07 10:24:40.000 158 12335.65 14.00 54741.47 88888.00 2013-06-07 10:24:40.125 158 12335.60 13.88 54741.47 88888.00 2013-06-07 10:24:40.250 158 12335.45 13.68 54741.43 88888.00 2013-06-07 10:24:40.375 158 12335.30 13.55 54741.38 88888.00 2013-06-07 10:24:40.500 158 12335.15 13.43 54741.38 88888.00 2013-06-07 10:24:40.625 158 12335.08 13.25 54741.40 88888.00 2013-06-07 10:24:40.750 158 12335.02 13.12 54741.40 88888.00 2013-06-07 10:24:40.875 158 12334.90 12.90 54741.40 88888.00 2013-06-07 10:24:41.000 158 12334.70 12.68 54741.38 88888.00 2013-06-07 10:24:41.125 158 12334.58 12.50 54741.40 88888.00 2013-06-07 10:24:41.250 158 12334.45 12.22 54741.38 88888.00 2013-06-07 10:24:41.375 158 12334.35 12.03 54741.35 88888.00 2013-06-07 10:24:41.500 158 12334.25 11.80 54741.32 88888.00 2013-06-07 10:24:41.625 158 12334.15 11.60 54741.30 88888.00 2013-06-07 10:24:41.750 158 12334.05 11.40 54741.30 88888.00 2013-06-07 10:24:41.875 158 12333.98 11.25 54741.30 88888.00 2013-06-07 10:24:42.000 158 12333.95 11.05 54741.28 88888.00 2013-06-07 10:24:42.125 158 12333.80 10.85 54741.25 88888.00 2013-06-07 10:24:42.250 158 12333.67 10.68 54741.30 88888.00 2013-06-07 10:24:42.375 158 12333.65 10.53 54741.28 88888.00 2013-06-07 10:24:42.500 158 12333.50 10.35 54741.18 88888.00 2013-06-07 10:24:42.625 158 12333.40 10.25 54741.15 88888.00 2013-06-07 10:24:42.750 158 12333.40 10.12 54741.15 88888.00 2013-06-07 10:24:42.875 158 12333.38 10.03 54741.15 88888.00 2013-06-07 10:24:43.000 158 12333.40 9.93 54741.12 88888.00 2013-06-07 10:24:43.125 158 12333.40 9.85 54741.12 88888.00 2013-06-07 10:24:43.250 158 12333.33 9.75 54741.10 88888.00 2013-06-07 10:24:43.375 158 12333.30 9.68 54741.05 88888.00 2013-06-07 10:24:43.500 158 12333.33 9.60 54741.03 88888.00 2013-06-07 10:24:43.625 158 12333.38 9.60 54741.03 88888.00 2013-06-07 10:24:43.750 158 12333.35 9.55 54740.95 88888.00 2013-06-07 10:24:43.875 158 12333.35 9.45 54740.88 88888.00 2013-06-07 10:24:44.000 158 12333.42 9.40 54740.85 88888.00 2013-06-07 10:24:44.125 158 12333.45 9.43 54740.88 88888.00 2013-06-07 10:24:44.250 158 12333.45 9.43 54740.85 88888.00 2013-06-07 10:24:44.375 158 12333.50 9.38 54740.80 88888.00 2013-06-07 10:24:44.500 158 12333.55 9.35 54740.78 88888.00 2013-06-07 10:24:44.625 158 12333.60 9.35 54740.78 88888.00 2013-06-07 10:24:44.750 158 12333.62 9.35 54740.78 88888.00 2013-06-07 10:24:44.875 158 12333.65 9.32 54740.75 88888.00 2013-06-07 10:24:45.000 158 12333.65 9.35 54740.70 88888.00 2013-06-07 10:24:45.125 158 12333.62 9.35 54740.75 88888.00 2013-06-07 10:24:45.250 158 12333.65 9.38 54740.78 88888.00 2013-06-07 10:24:45.375 158 12333.77 9.38 54740.72 88888.00 2013-06-07 10:24:45.500 158 12333.88 9.45 54740.75 88888.00 2013-06-07 10:24:45.625 158 12333.92 9.53 54740.78 88888.00 2013-06-07 10:24:45.750 158 12333.98 9.60 54740.82 88888.00 2013-06-07 10:24:45.875 158 12333.98 9.62 54740.82 88888.00 2013-06-07 10:24:46.000 158 12333.92 9.68 54740.80 88888.00 2013-06-07 10:24:46.125 158 12333.92 9.78 54740.82 88888.00 2013-06-07 10:24:46.250 158 12333.92 9.82 54740.85 88888.00 2013-06-07 10:24:46.375 158 12333.98 9.93 54740.85 88888.00 2013-06-07 10:24:46.500 158 12333.95 9.97 54740.88 88888.00 2013-06-07 10:24:46.625 158 12333.85 10.07 54740.90 88888.00 2013-06-07 10:24:46.750 158 12333.88 10.18 54740.90 88888.00 2013-06-07 10:24:46.875 158 12333.90 10.22 54740.90 88888.00 2013-06-07 10:24:47.000 158 12333.90 10.32 54740.93 88888.00 2013-06-07 10:24:47.125 158 12333.83 10.45 54740.97 88888.00 2013-06-07 10:24:47.250 158 12333.83 10.60 54741.03 88888.00 2013-06-07 10:24:47.375 158 12333.85 10.75 54741.07 88888.00 2013-06-07 10:24:47.500 158 12333.75 10.85 54741.10 88888.00 2013-06-07 10:24:47.625 158 12333.70 10.95 54741.12 88888.00 2013-06-07 10:24:47.750 158 12333.67 11.03 54741.12 88888.00 2013-06-07 10:24:47.875 158 12333.60 11.12 54741.15 88888.00 2013-06-07 10:24:48.000 158 12333.50 11.25 54741.18 88888.00 2013-06-07 10:24:48.125 158 12333.42 11.40 54741.20 88888.00 2013-06-07 10:24:48.250 158 12333.35 11.53 54741.22 88888.00 2013-06-07 10:24:48.375 158 12333.45 11.68 54741.22 88888.00 2013-06-07 10:24:48.500 158 12333.48 11.82 54741.25 88888.00 2013-06-07 10:24:48.625 158 12333.48 11.95 54741.22 88888.00 2013-06-07 10:24:48.750 158 12333.50 12.07 54741.25 88888.00 2013-06-07 10:24:48.875 158 12333.55 12.20 54741.22 88888.00 2013-06-07 10:24:49.000 158 12333.65 12.32 54741.25 88888.00 2013-06-07 10:24:49.125 158 12333.75 12.45 54741.25 88888.00 2013-06-07 10:24:49.250 158 12333.83 12.62 54741.25 88888.00 2013-06-07 10:24:49.375 158 12334.00 12.75 54741.28 88888.00 2013-06-07 10:24:49.500 158 12334.23 12.88 54741.20 88888.00 2013-06-07 10:24:49.625 158 12334.38 13.00 54741.15 88888.00 2013-06-07 10:24:49.750 158 12334.52 13.10 54741.12 88888.00 2013-06-07 10:24:49.875 158 12334.73 13.25 54741.07 88888.00 2013-06-07 10:24:50.000 158 12334.92 13.40 54741.07 88888.00 2013-06-07 10:24:50.125 158 12335.15 13.53 54741.07 88888.00 2013-06-07 10:24:50.250 158 12335.27 13.60 54741.00 88888.00 2013-06-07 10:24:50.375 158 12335.45 13.65 54740.95 88888.00 2013-06-07 10:24:50.500 158 12335.65 13.75 54740.93 88888.00 2013-06-07 10:24:50.625 158 12335.95 13.88 54740.93 88888.00 2013-06-07 10:24:50.750 158 12336.17 14.00 54740.90 88888.00 2013-06-07 10:24:50.875 158 12336.35 14.07 54740.85 88888.00 2013-06-07 10:24:51.000 158 12336.58 14.12 54740.80 88888.00 2013-06-07 10:24:51.125 158 12336.80 14.20 54740.78 88888.00 2013-06-07 10:24:51.250 158 12337.00 14.25 54740.72 88888.00 2013-06-07 10:24:51.375 158 12337.25 14.30 54740.70 88888.00 2013-06-07 10:24:51.500 158 12337.52 14.35 54740.62 88888.00 2013-06-07 10:24:51.625 158 12337.75 14.45 54740.57 88888.00 2013-06-07 10:24:51.750 158 12337.95 14.55 54740.55 88888.00 2013-06-07 10:24:51.875 158 12338.08 14.60 54740.47 88888.00 2013-06-07 10:24:52.000 158 12338.27 14.60 54740.35 88888.00 2013-06-07 10:24:52.125 158 12338.48 14.62 54740.30 88888.00 2013-06-07 10:24:52.250 158 12338.67 14.60 54740.20 88888.00 2013-06-07 10:24:52.375 158 12338.90 14.65 54740.15 88888.00 2013-06-07 10:24:52.500 158 12339.12 14.68 54740.10 88888.00 2013-06-07 10:24:52.625 158 12339.23 14.70 54740.03 88888.00 2013-06-07 10:24:52.750 158 12339.35 14.72 54740.00 88888.00 2013-06-07 10:24:52.875 158 12339.52 14.75 54739.90 88888.00 2013-06-07 10:24:53.000 158 12339.70 14.78 54739.80 88888.00 2013-06-07 10:24:53.125 158 12339.83 14.82 54739.75 88888.00 2013-06-07 10:24:53.250 158 12339.80 14.82 54739.65 88888.00 2013-06-07 10:24:53.375 158 12339.88 14.85 54739.60 88888.00 2013-06-07 10:24:53.500 158 12339.98 14.82 54739.50 88888.00 2013-06-07 10:24:53.625 158 12340.00 14.82 54739.40 88888.00 2013-06-07 10:24:53.750 158 12340.15 14.88 54739.35 88888.00 2013-06-07 10:24:53.875 158 12340.27 14.93 54739.28 88888.00 2013-06-07 10:24:54.000 158 12340.33 14.93 54739.18 88888.00 2013-06-07 10:24:54.125 158 12340.40 14.93 54739.10 88888.00 2013-06-07 10:24:54.250 158 12340.50 14.97 54738.97 88888.00 2013-06-07 10:24:54.375 158 12340.67 14.97 54738.88 88888.00 2013-06-07 10:24:54.500 158 12340.83 15.05 54738.80 88888.00 2013-06-07 10:24:54.625 158 12340.98 15.07 54738.70 88888.00 2013-06-07 10:24:54.750 158 12341.12 15.07 54738.57 88888.00 2013-06-07 10:24:54.875 158 12341.25 15.05 54738.45 88888.00 2013-06-07 10:24:55.000 158 12341.35 15.12 54738.35 88888.00 2013-06-07 10:24:55.125 158 12341.45 15.15 54738.25 88888.00 2013-06-07 10:24:55.250 158 12341.62 15.18 54738.07 88888.00 2013-06-07 10:24:55.375 158 12341.83 15.20 54737.95 88888.00 2013-06-07 10:24:55.500 158 12341.98 15.22 54737.80 88888.00 2013-06-07 10:24:55.625 158 12342.12 15.22 54737.60 88888.00 2013-06-07 10:24:55.750 158 12342.27 15.28 54737.53 88888.00 2013-06-07 10:24:55.875 158 12342.50 15.35 54737.43 88888.00 2013-06-07 10:24:56.000 158 12342.70 15.38 54737.32 88888.00 2013-06-07 10:24:56.125 158 12342.85 15.38 54737.18 88888.00 2013-06-07 10:24:56.250 158 12342.98 15.43 54737.03 88888.00 2013-06-07 10:24:56.375 158 12343.15 15.45 54736.95 88888.00 2013-06-07 10:24:56.500 158 12343.30 15.53 54736.85 88888.00 2013-06-07 10:24:56.625 158 12343.40 15.55 54736.72 88888.00 2013-06-07 10:24:56.750 158 12343.50 15.57 54736.60 88888.00 2013-06-07 10:24:56.875 158 12343.65 15.68 54736.50 88888.00 2013-06-07 10:24:57.000 158 12343.73 15.72 54736.38 88888.00 2013-06-07 10:24:57.125 158 12343.77 15.75 54736.22 88888.00 2013-06-07 10:24:57.250 158 12343.80 15.78 54736.10 88888.00 2013-06-07 10:24:57.375 158 12343.92 15.88 54736.03 88888.00 2013-06-07 10:24:57.500 158 12344.00 16.00 54735.97 88888.00 2013-06-07 10:24:57.625 158 12343.98 16.05 54735.88 88888.00 2013-06-07 10:24:57.750 158 12343.95 16.07 54735.78 88888.00 2013-06-07 10:24:57.875 158 12343.95 16.15 54735.68 88888.00 2013-06-07 10:24:58.000 158 12343.98 16.23 54735.60 88888.00 2013-06-07 10:24:58.125 158 12343.98 16.32 54735.47 88888.00 2013-06-07 10:24:58.250 158 12343.98 16.43 54735.40 88888.00 2013-06-07 10:24:58.375 158 12343.98 16.48 54735.32 88888.00 2013-06-07 10:24:58.500 158 12343.88 16.50 54735.20 88888.00 2013-06-07 10:24:58.625 158 12343.90 16.57 54735.18 88888.00 2013-06-07 10:24:58.750 158 12344.00 16.70 54735.12 88888.00 2013-06-07 10:24:58.875 158 12344.02 16.75 54735.07 88888.00 2013-06-07 10:24:59.000 158 12343.98 16.77 54734.97 88888.00 2013-06-07 10:24:59.125 158 12343.88 16.82 54734.90 88888.00 2013-06-07 10:24:59.250 158 12343.77 16.88 54734.80 88888.00 2013-06-07 10:24:59.375 158 12343.77 16.95 54734.78 88888.00 2013-06-07 10:24:59.500 158 12343.80 16.98 54734.68 88888.00 2013-06-07 10:24:59.625 158 12343.80 17.00 54734.60 88888.00 2013-06-07 10:24:59.750 158 12343.75 17.02 54734.53 88888.00 2013-06-07 10:24:59.875 158 12343.83 17.07 54734.50 88888.00 2013-06-07 10:25:00.000 158 12343.92 17.07 54734.45 88888.00 2013-06-07 10:25:00.125 158 12344.02 17.07 54734.40 88888.00 2013-06-07 10:25:00.250 158 12344.05 16.98 54734.30 88888.00 2013-06-07 10:25:00.375 158 12344.02 16.98 54734.22 88888.00 2013-06-07 10:25:00.500 158 12344.08 16.98 54734.18 88888.00 2013-06-07 10:25:00.625 158 12344.25 16.90 54734.10 88888.00 2013-06-07 10:25:00.750 158 12344.42 16.85 54734.05 88888.00 2013-06-07 10:25:00.875 158 12344.62 16.80 54733.97 88888.00 2013-06-07 10:25:01.000 158 12344.77 16.75 54733.93 88888.00 2013-06-07 10:25:01.125 158 12344.90 16.60 54733.85 88888.00 2013-06-07 10:25:01.250 158 12345.00 16.43 54733.75 88888.00 2013-06-07 10:25:01.375 158 12345.20 16.32 54733.70 88888.00 2013-06-07 10:25:01.500 158 12345.27 16.20 54733.60 88888.00 2013-06-07 10:25:01.625 158 12345.42 16.05 54733.53 88888.00 2013-06-07 10:25:01.750 158 12345.58 15.88 54733.43 88888.00 2013-06-07 10:25:01.875 158 12345.77 15.65 54733.32 88888.00 2013-06-07 10:25:02.000 158 12345.95 15.45 54733.25 88888.00 2013-06-07 10:25:02.125 158 12346.08 15.30 54733.18 88888.00 2013-06-07 10:25:02.250 158 12346.25 15.12 54733.05 88888.00 2013-06-07 10:25:02.375 158 12346.42 15.05 54733.00 88888.00 2013-06-07 10:25:02.500 158 12346.50 14.88 54732.93 88888.00 2013-06-07 10:25:02.625 158 12346.55 14.68 54732.82 88888.00 2013-06-07 10:25:02.750 158 12346.70 14.53 54732.75 88888.00 2013-06-07 10:25:02.875 158 12346.85 14.40 54732.62 88888.00 2013-06-07 10:25:03.000 158 12346.85 14.22 54732.55 88888.00 2013-06-07 10:25:03.125 158 12346.90 14.05 54732.50 88888.00 2013-06-07 10:25:03.250 158 12346.90 13.95 54732.40 88888.00 2013-06-07 10:25:03.375 158 12346.98 13.85 54732.30 88888.00 2013-06-07 10:25:03.500 158 12346.98 13.75 54732.20 88888.00 2013-06-07 10:25:03.625 158 12346.92 13.65 54732.15 88888.00 2013-06-07 10:25:03.750 158 12346.85 13.53 54732.10 88888.00 2013-06-07 10:25:03.875 158 12346.88 13.45 54732.03 88888.00 2013-06-07 10:25:04.000 158 12346.77 13.38 54731.97 88888.00 2013-06-07 10:25:04.125 158 12346.70 13.28 54731.93 88888.00 2013-06-07 10:25:04.250 158 12346.60 13.18 54731.82 88888.00 2013-06-07 10:25:04.375 158 12346.62 13.10 54731.80 88888.00 2013-06-07 10:25:04.500 158 12346.58 13.00 54731.72 88888.00 2013-06-07 10:25:04.625 158 12346.45 12.88 54731.68 88888.00 2013-06-07 10:25:04.750 158 12346.30 12.82 54731.60 88888.00 2013-06-07 10:25:04.875 158 12346.15 12.78 54731.55 88888.00 2013-06-07 10:25:05.000 158 12345.98 12.72 54731.53 88888.00 2013-06-07 10:25:05.125 158 12345.83 12.70 54731.53 88888.00 2013-06-07 10:25:05.250 158 12345.65 12.60 54731.47 88888.00 2013-06-07 10:25:05.375 158 12345.48 12.55 54731.45 88888.00 2013-06-07 10:25:05.500 158 12345.23 12.50 54731.38 88888.00 2013-06-07 10:25:05.625 158 12345.05 12.45 54731.35 88888.00 2013-06-07 10:25:05.750 158 12344.90 12.47 54731.35 88888.00 2013-06-07 10:25:05.875 158 12344.73 12.43 54731.35 88888.00 2013-06-07 10:25:06.000 158 12344.45 12.40 54731.30 88888.00 2013-06-07 10:25:06.125 158 12344.25 12.38 54731.32 88888.00 2013-06-07 10:25:06.250 158 12344.05 12.35 54731.35 88888.00 2013-06-07 10:25:06.375 158 12343.88 12.35 54731.35 88888.00 2013-06-07 10:25:06.500 158 12343.60 12.30 54731.35 88888.00 2013-06-07 10:25:06.625 158 12343.38 12.18 54731.30 88888.00 2013-06-07 10:25:06.750 158 12343.15 12.10 54731.32 88888.00 2013-06-07 10:25:06.875 158 12342.98 12.07 54731.35 88888.00 2013-06-07 10:25:07.000 158 12342.77 12.03 54731.38 88888.00 2013-06-07 10:25:07.125 158 12342.50 11.97 54731.38 88888.00 2013-06-07 10:25:07.250 158 12342.17 11.88 54731.40 88888.00 2013-06-07 10:25:07.375 158 12342.02 11.80 54731.40 88888.00 2013-06-07 10:25:07.500 158 12341.83 11.68 54731.38 88888.00 2013-06-07 10:25:07.625 158 12341.55 11.57 54731.40 88888.00 2013-06-07 10:25:07.750 158 12341.27 11.47 54731.45 88888.00 2013-06-07 10:25:07.875 158 12341.05 11.38 54731.47 88888.00 2013-06-07 10:25:08.000 158 12340.80 11.25 54731.47 88888.00 2013-06-07 10:25:08.125 158 12340.58 11.15 54731.55 88888.00 2013-06-07 10:25:08.250 158 12340.40 11.00 54731.60 88888.00 2013-06-07 10:25:08.375 158 12340.15 10.85 54731.60 88888.00 2013-06-07 10:25:08.500 158 12339.98 10.68 54731.62 88888.00 2013-06-07 10:25:08.625 158 12339.73 10.53 54731.68 88888.00 2013-06-07 10:25:08.750 158 12339.50 10.38 54731.70 88888.00 2013-06-07 10:25:08.875 158 12339.35 10.28 54731.72 88888.00 2013-06-07 10:25:09.000 158 12339.20 10.12 54731.80 88888.00 2013-06-07 10:25:09.125 158 12338.98 10.03 54731.85 88888.00 2013-06-07 10:25:09.250 158 12338.77 9.82 54731.88 88888.00 2013-06-07 10:25:09.375 158 12338.67 9.65 54731.88 88888.00 2013-06-07 10:25:09.500 158 12338.48 9.53 54731.93 88888.00 2013-06-07 10:25:09.625 158 12338.30 9.40 54732.00 88888.00 2013-06-07 10:25:09.750 158 12338.08 9.28 54732.03 88888.00 2013-06-07 10:25:09.875 158 12337.98 9.10 54732.05 88888.00 2013-06-07 10:25:10.000 158 12337.80 8.95 54732.07 88888.00 2013-06-07 10:25:10.125 158 12337.60 8.85 54732.12 88888.00 2013-06-07 10:25:10.250 158 12337.48 8.72 54732.20 88888.00 2013-06-07 10:25:10.375 158 12337.38 8.68 54732.18 88888.00 2013-06-07 10:25:10.500 158 12337.17 8.55 54732.20 88888.00 2013-06-07 10:25:10.625 158 12337.00 8.50 54732.25 88888.00 2013-06-07 10:25:10.750 158 12336.90 8.40 54732.28 88888.00 2013-06-07 10:25:10.875 158 12336.83 8.30 54732.28 88888.00 2013-06-07 10:25:11.000 158 12336.70 8.25 54732.30 88888.00 2013-06-07 10:25:11.125 158 12336.50 8.18 54732.35 88888.00 2013-06-07 10:25:11.250 158 12336.30 8.12 54732.35 88888.00 2013-06-07 10:25:11.375 158 12336.20 8.12 54732.32 88888.00 2013-06-07 10:25:11.500 158 12336.02 8.18 54732.35 88888.00 2013-06-07 10:25:11.625 158 12335.92 8.15 54732.40 88888.00 2013-06-07 10:25:11.750 158 12335.75 8.10 54732.43 88888.00 2013-06-07 10:25:11.875 158 12335.58 8.12 54732.43 88888.00 2013-06-07 10:25:12.000 158 12335.48 8.20 54732.40 88888.00 2013-06-07 10:25:12.125 158 12335.33 8.20 54732.43 88888.00 2013-06-07 10:25:12.250 158 12335.20 8.20 54732.40 88888.00 2013-06-07 10:25:12.375 158 12335.17 8.28 54732.43 88888.00 2013-06-07 10:25:12.500 158 12335.10 8.32 54732.45 88888.00 2013-06-07 10:25:12.625 158 12334.98 8.32 54732.40 88888.00 2013-06-07 10:25:12.750 158 12334.80 8.38 54732.40 88888.00 2013-06-07 10:25:12.875 158 12334.70 8.40 54732.38 88888.00 2013-06-07 10:25:13.000 158 12334.60 8.40 54732.32 88888.00 2013-06-07 10:25:13.125 158 12334.48 8.43 54732.35 88888.00 2013-06-07 10:25:13.250 158 12334.40 8.45 54732.35 88888.00 2013-06-07 10:25:13.375 158 12334.35 8.47 54732.35 88888.00 2013-06-07 10:25:13.500 158 12334.20 8.47 54732.30 88888.00 2013-06-07 10:25:13.625 158 12334.02 8.53 54732.30 88888.00 2013-06-07 10:25:13.750 158 12333.95 8.50 54732.28 88888.00 2013-06-07 10:25:13.875 158 12333.88 8.53 54732.28 88888.00 2013-06-07 10:25:14.000 158 12333.77 8.50 54732.25 88888.00 2013-06-07 10:25:14.125 158 12333.70 8.47 54732.22 88888.00 2013-06-07 10:25:14.250 158 12333.60 8.45 54732.20 88888.00 2013-06-07 10:25:14.375 158 12333.58 8.43 54732.15 88888.00 2013-06-07 10:25:14.500 158 12333.55 8.43 54732.12 88888.00 2013-06-07 10:25:14.625 158 12333.50 8.45 54732.15 88888.00 2013-06-07 10:25:14.750 158 12333.50 8.43 54732.12 88888.00 2013-06-07 10:25:14.875 158 12333.48 8.38 54732.12 88888.00 2013-06-07 10:25:15.000 158 12333.48 8.38 54732.12 88888.00 2013-06-07 10:25:15.125 158 12333.45 8.35 54732.10 88888.00 2013-06-07 10:25:15.250 158 12333.42 8.38 54732.15 88888.00 2013-06-07 10:25:15.375 158 12333.50 8.35 54732.10 88888.00 2013-06-07 10:25:15.500 158 12333.50 8.35 54732.05 88888.00 2013-06-07 10:25:15.625 158 12333.50 8.35 54732.05 88888.00 2013-06-07 10:25:15.750 158 12333.50 8.32 54732.03 88888.00 2013-06-07 10:25:15.875 158 12333.52 8.30 54732.00 88888.00 2013-06-07 10:25:16.000 158 12333.58 8.32 54732.00 88888.00 2013-06-07 10:25:16.125 158 12333.55 8.35 54732.00 88888.00 2013-06-07 10:25:16.250 158 12333.55 8.35 54731.97 88888.00 2013-06-07 10:25:16.375 158 12333.55 8.32 54731.93 88888.00 2013-06-07 10:25:16.500 158 12333.50 8.30 54731.90 88888.00 2013-06-07 10:25:16.625 158 12333.45 8.25 54731.93 88888.00 2013-06-07 10:25:16.750 158 12333.50 8.28 54731.90 88888.00 2013-06-07 10:25:16.875 158 12333.50 8.28 54731.85 88888.00 2013-06-07 10:25:17.000 158 12333.38 8.22 54731.80 88888.00 2013-06-07 10:25:17.125 158 12333.27 8.18 54731.78 88888.00 2013-06-07 10:25:17.250 158 12333.25 8.15 54731.75 88888.00 2013-06-07 10:25:17.375 158 12333.33 8.15 54731.78 88888.00 2013-06-07 10:25:17.500 158 12333.30 8.18 54731.78 88888.00 2013-06-07 10:25:17.625 158 12333.30 8.12 54731.72 88888.00 2013-06-07 10:25:17.750 158 12333.27 8.10 54731.68 88888.00 2013-06-07 10:25:17.875 158 12333.27 8.03 54731.65 88888.00 2013-06-07 10:25:18.000 158 12333.25 8.03 54731.62 88888.00 2013-06-07 10:25:18.125 158 12333.23 7.97 54731.60 88888.00 2013-06-07 10:25:18.250 158 12333.12 7.85 54731.55 88888.00 2013-06-07 10:25:18.375 158 12333.15 7.83 54731.50 88888.00 2013-06-07 10:25:18.500 158 12333.25 7.80 54731.50 88888.00 2013-06-07 10:25:18.625 158 12333.25 7.75 54731.47 88888.00 2013-06-07 10:25:18.750 158 12333.30 7.72 54731.43 88888.00 2013-06-07 10:25:18.875 158 12333.35 7.72 54731.40 88888.00 2013-06-07 10:25:19.000 158 12333.33 7.67 54731.32 88888.00 2013-06-07 10:25:19.125 158 12333.38 7.70 54731.35 88888.00 2013-06-07 10:25:19.250 158 12333.48 7.72 54731.32 88888.00 2013-06-07 10:25:19.375 158 12333.50 7.65 54731.25 88888.00 2013-06-07 10:25:19.500 158 12333.48 7.65 54731.18 88888.00 2013-06-07 10:25:19.625 158 12333.55 7.70 54731.18 88888.00 2013-06-07 10:25:19.750 158 12333.60 7.75 54731.10 88888.00 2013-06-07 10:25:19.875 158 12333.60 7.75 54731.05 88888.00 2013-06-07 10:25:20.000 158 12333.65 7.78 54731.00 88888.00 2013-06-07 10:25:20.125 158 12333.62 7.78 54730.90 88888.00 2013-06-07 10:25:20.250 158 12333.70 7.85 54730.90 88888.00 2013-06-07 10:25:20.375 158 12333.73 7.85 54730.85 88888.00 2013-06-07 10:25:20.500 158 12333.73 7.90 54730.82 88888.00 2013-06-07 10:25:20.625 158 12333.75 7.95 54730.80 88888.00 2013-06-07 10:25:20.750 158 12333.73 7.97 54730.78 88888.00 2013-06-07 10:25:20.875 158 12333.80 8.05 54730.75 88888.00 2013-06-07 10:25:21.000 158 12333.88 8.05 54730.70 88888.00 2013-06-07 10:25:21.125 158 12333.88 8.07 54730.70 88888.00 2013-06-07 10:25:21.250 158 12333.80 8.05 54730.62 88888.00 2013-06-07 10:25:21.375 158 12333.85 8.05 54730.60 88888.00 2013-06-07 10:25:21.500 158 12333.92 8.07 54730.62 88888.00 2013-06-07 10:25:21.625 158 12333.90 8.10 54730.60 88888.00 2013-06-07 10:25:21.750 158 12333.95 8.10 54730.57 88888.00 2013-06-07 10:25:21.875 158 12333.92 8.10 54730.53 88888.00 2013-06-07 10:25:22.000 158 12333.80 8.05 54730.45 88888.00 2013-06-07 10:25:22.125 158 12333.83 8.03 54730.47 88888.00 2013-06-07 10:25:22.250 158 12333.88 8.00 54730.45 88888.00 2013-06-07 10:25:22.375 158 12333.85 7.97 54730.45 88888.00 2013-06-07 10:25:22.500 158 12333.80 7.90 54730.40 88888.00 2013-06-07 10:25:22.625 158 12333.80 7.85 54730.35 88888.00 2013-06-07 10:25:22.750 158 12333.80 7.80 54730.32 88888.00 2013-06-07 10:25:22.875 158 12333.83 7.80 54730.35 88888.00 2013-06-07 10:25:23.000 158 12333.88 7.78 54730.32 88888.00 2013-06-07 10:25:23.125 158 12333.80 7.70 54730.32 88888.00 2013-06-07 10:25:23.250 158 12333.73 7.60 54730.25 88888.00 2013-06-07 10:25:23.375 158 12333.73 7.55 54730.22 88888.00 2013-06-07 10:25:23.500 158 12333.70 7.50 54730.22 88888.00 2013-06-07 10:25:23.625 158 12333.70 7.42 54730.18 88888.00 2013-06-07 10:25:23.750 158 12333.65 7.33 54730.10 88888.00 2013-06-07 10:25:23.875 158 12333.62 7.33 54730.12 88888.00 2013-06-07 10:25:24.000 158 12333.55 7.28 54730.05 88888.00 2013-06-07 10:25:24.125 158 12333.52 7.22 54730.00 88888.00 2013-06-07 10:25:24.250 158 12333.45 7.20 54730.00 88888.00 2013-06-07 10:25:24.375 158 12333.48 7.22 54729.97 88888.00 2013-06-07 10:25:24.500 158 12333.45 7.25 54729.93 88888.00 2013-06-07 10:25:24.625 158 12333.45 7.25 54729.88 88888.00 2013-06-07 10:25:24.750 158 12333.38 7.20 54729.85 88888.00 2013-06-07 10:25:24.875 158 12333.30 7.22 54729.80 88888.00 2013-06-07 10:25:25.000 158 12333.25 7.17 54729.75 88888.00 2013-06-07 10:25:25.125 158 12333.20 7.17 54729.68 88888.00 2013-06-07 10:25:25.250 158 12333.15 7.17 54729.62 88888.00 2013-06-07 10:25:25.375 158 12333.23 7.20 54729.57 88888.00 2013-06-07 10:25:25.500 158 12333.17 7.20 54729.55 88888.00 2013-06-07 10:25:25.625 158 12333.15 7.22 54729.53 88888.00 2013-06-07 10:25:25.750 158 12333.17 7.25 54729.47 88888.00 2013-06-07 10:25:25.875 158 12333.23 7.25 54729.43 88888.00 2013-06-07 10:25:26.000 158 12333.23 7.28 54729.38 88888.00 2013-06-07 10:25:26.125 158 12333.15 7.25 54729.32 88888.00 2013-06-07 10:25:26.250 158 12333.05 7.20 54729.20 88888.00 2013-06-07 10:25:26.375 158 12333.08 7.22 54729.12 88888.00 2013-06-07 10:25:26.500 158 12333.15 7.22 54729.07 88888.00 2013-06-07 10:25:26.625 158 12333.12 7.22 54729.05 88888.00 2013-06-07 10:25:26.750 158 12333.15 7.22 54729.03 88888.00 2013-06-07 10:25:26.875 158 12333.12 7.17 54728.97 88888.00 2013-06-07 10:25:27.000 158 12333.12 7.17 54728.93 88888.00 2013-06-07 10:25:27.125 158 12333.10 7.15 54728.90 88888.00 2013-06-07 10:25:27.250 158 12333.02 7.12 54728.88 88888.00 2013-06-07 10:25:27.375 158 12332.95 7.03 54728.82 88888.00 2013-06-07 10:25:27.500 158 12332.90 6.97 54728.80 88888.00 2013-06-07 10:25:27.625 158 12332.90 6.90 54728.78 88888.00 2013-06-07 10:25:27.750 158 12332.90 6.83 54728.75 88888.00 2013-06-07 10:25:27.875 158 12332.88 6.78 54728.75 88888.00 2013-06-07 10:25:28.000 158 12332.83 6.70 54728.75 88888.00 2013-06-07 10:25:28.125 158 12332.83 6.67 54728.78 88888.00 2013-06-07 10:25:28.250 158 12332.75 6.53 54728.72 88888.00 2013-06-07 10:25:28.375 158 12332.67 6.45 54728.70 88888.00 2013-06-07 10:25:28.500 158 12332.50 6.35 54728.70 88888.00 2013-06-07 10:25:28.625 158 12332.42 6.30 54728.70 88888.00 2013-06-07 10:25:28.750 158 12332.38 6.25 54728.70 88888.00 2013-06-07 10:25:28.875 158 12332.33 6.15 54728.68 88888.00 2013-06-07 10:25:29.000 158 12332.17 6.03 54728.68 88888.00 2013-06-07 10:25:29.125 158 12332.12 5.95 54728.70 88888.00 2013-06-07 10:25:29.250 158 12332.02 5.83 54728.70 88888.00 2013-06-07 10:25:29.375 158 12331.95 5.72 54728.68 88888.00 2013-06-07 10:25:29.500 158 12331.73 5.58 54728.68 88888.00 2013-06-07 10:25:29.625 158 12331.55 5.47 54728.70 88888.00 2013-06-07 10:25:29.750 158 12331.42 5.42 54728.75 88888.00 2013-06-07 10:25:29.875 158 12331.33 5.38 54728.82 88888.00 2013-06-07 10:25:30.000 158 12331.20 5.22 54728.78 88888.00 2013-06-07 10:25:30.125 158 12331.05 5.05 54728.80 88888.00 2013-06-07 10:25:30.250 158 12330.90 4.90 54728.82 88888.00 2013-06-07 10:25:30.375 158 12330.77 4.78 54728.80 88888.00 2013-06-07 10:25:30.500 158 12330.60 4.58 54728.82 88888.00 2013-06-07 10:25:30.625 158 12330.42 4.45 54728.85 88888.00 2013-06-07 10:25:30.750 158 12330.35 4.35 54728.90 88888.00 2013-06-07 10:25:30.875 158 12330.30 4.22 54728.93 88888.00 2013-06-07 10:25:31.000 158 12330.17 4.03 54728.95 88888.00 2013-06-07 10:25:31.125 158 12330.05 3.90 54729.03 88888.00 2013-06-07 10:25:31.250 158 12329.90 3.70 54729.07 88888.00 2013-06-07 10:25:31.375 158 12329.83 3.52 54729.07 88888.00 2013-06-07 10:25:31.500 158 12329.70 3.30 54729.12 88888.00 2013-06-07 10:25:31.625 158 12329.52 3.12 54729.18 88888.00 2013-06-07 10:25:31.750 158 12329.35 2.90 54729.22 88888.00 2013-06-07 10:25:31.875 158 12329.25 2.67 54729.28 88888.00 2013-06-07 10:25:32.000 158 12329.15 2.40 54729.32 88888.00 2013-06-07 10:25:32.125 158 12329.05 2.23 54729.40 88888.00 2013-06-07 10:25:32.250 158 12328.90 1.90 54729.45 88888.00 2013-06-07 10:25:32.375 158 12328.80 1.70 54729.53 88888.00 2013-06-07 10:25:32.500 158 12328.65 1.38 54729.55 88888.00 2013-06-07 10:25:32.625 158 12328.58 1.12 54729.60 88888.00 2013-06-07 10:25:32.750 158 12328.45 0.88 54729.70 88888.00 2013-06-07 10:25:32.875 158 12328.30 0.60 54729.78 88888.00 2013-06-07 10:25:33.000 158 12328.17 0.33 54729.85 88888.00 2013-06-07 10:25:33.125 158 12328.08 0.05 54729.93 88888.00 2013-06-07 10:25:33.250 158 12327.83 -0.28 54730.00 88888.00 2013-06-07 10:25:33.375 158 12327.60 -0.50 54730.07 88888.00 2013-06-07 10:25:33.500 158 12327.42 -0.75 54730.15 88888.00 2013-06-07 10:25:33.625 158 12327.27 -1.00 54730.22 88888.00 2013-06-07 10:25:33.750 158 12327.17 -1.25 54730.32 88888.00 2013-06-07 10:25:33.875 158 12327.08 -1.48 54730.38 88888.00 2013-06-07 10:25:34.000 158 12326.83 -1.73 54730.45 88888.00 2013-06-07 10:25:34.125 158 12326.60 -2.02 54730.55 88888.00 2013-06-07 10:25:34.250 158 12326.42 -2.33 54730.62 88888.00 2013-06-07 10:25:34.375 158 12326.33 -2.50 54730.68 88888.00 2013-06-07 10:25:34.500 158 12326.10 -2.67 54730.78 88888.00 2013-06-07 10:25:34.625 158 12325.90 -2.88 54730.88 88888.00 2013-06-07 10:25:34.750 158 12325.73 -3.10 54730.95 88888.00 2013-06-07 10:25:34.875 158 12325.58 -3.30 54731.03 88888.00 2013-06-07 10:25:35.000 158 12325.38 -3.50 54731.10 88888.00 2013-06-07 10:25:35.125 158 12325.15 -3.67 54731.20 88888.00 2013-06-07 10:25:35.250 158 12324.95 -4.00 54731.30 88888.00 2013-06-07 10:25:35.375 158 12324.85 -4.10 54731.40 88888.00 2013-06-07 10:25:35.500 158 12324.70 -4.28 54731.47 88888.00 2013-06-07 10:25:35.625 158 12324.48 -4.50 54731.53 88888.00 2013-06-07 10:25:35.750 158 12324.27 -4.72 54731.60 88888.00 2013-06-07 10:25:35.875 158 12324.15 -4.92 54731.70 88888.00 2013-06-07 10:25:36.000 158 12324.00 -5.15 54731.78 88888.00 2013-06-07 10:25:36.125 158 12323.85 -5.45 54731.85 88888.00 2013-06-07 10:25:36.250 158 12323.58 -5.67 54731.95 88888.00 2013-06-07 10:25:36.375 158 12323.42 -5.80 54732.03 88888.00 2013-06-07 10:25:36.500 158 12323.17 -6.05 54732.07 88888.00 2013-06-07 10:25:36.625 158 12322.92 -6.25 54732.12 88888.00 2013-06-07 10:25:36.750 158 12322.73 -6.45 54732.25 88888.00 2013-06-07 10:25:36.875 158 12322.55 -6.60 54732.32 88888.00 2013-06-07 10:25:37.000 158 12322.38 -6.78 54732.43 88888.00 2013-06-07 10:25:37.125 158 12322.10 -7.03 54732.47 88888.00 2013-06-07 10:25:37.250 158 12321.73 -7.25 54732.57 88888.00 2013-06-07 10:25:37.375 158 12321.65 -7.30 54732.70 88888.00 2013-06-07 10:25:37.500 158 12321.52 -7.45 54732.78 88888.00 2013-06-07 10:25:37.625 158 12321.20 -7.67 54732.78 88888.00 2013-06-07 10:25:37.750 158 12320.90 -7.88 54732.85 88888.00 2013-06-07 10:25:37.875 158 12320.67 -7.97 54732.90 88888.00 2013-06-07 10:25:38.000 158 12320.40 -8.05 54733.00 88888.00 2013-06-07 10:25:38.125 158 12320.15 -8.15 54733.10 88888.00 2013-06-07 10:25:38.250 158 12319.83 -8.35 54733.18 88888.00 2013-06-07 10:25:38.375 158 12319.58 -8.43 54733.25 88888.00 2013-06-07 10:25:38.500 158 12319.30 -8.53 54733.32 88888.00 2013-06-07 10:25:38.625 158 12319.10 -8.65 54733.35 88888.00 2013-06-07 10:25:38.750 158 12318.83 -8.72 54733.43 88888.00 2013-06-07 10:25:38.875 158 12318.60 -8.82 54733.47 88888.00 2013-06-07 10:25:39.000 158 12318.35 -8.93 54733.50 88888.00 2013-06-07 10:25:39.125 158 12318.08 -8.97 54733.57 88888.00 2013-06-07 10:25:39.250 158 12317.80 -9.10 54733.65 88888.00 2013-06-07 10:25:39.375 158 12317.62 -9.10 54733.68 88888.00 2013-06-07 10:25:39.500 158 12317.45 -9.10 54733.78 88888.00 2013-06-07 10:25:39.625 158 12317.27 -9.15 54733.82 88888.00 2013-06-07 10:25:39.750 158 12317.00 -9.22 54733.88 88888.00 2013-06-07 10:25:39.875 158 12316.70 -9.25 54733.95 88888.00 2013-06-07 10:25:40.000 158 12316.38 -9.25 54734.03 88888.00 2013-06-07 10:25:40.125 158 12316.10 -9.25 54734.07 88888.00 2013-06-07 10:25:40.250 158 12315.92 -9.20 54734.15 88888.00 2013-06-07 10:25:40.375 158 12315.73 -9.18 54734.15 88888.00 2013-06-07 10:25:40.500 158 12315.45 -9.18 54734.22 88888.00 2013-06-07 10:25:40.625 158 12315.23 -9.18 54734.25 88888.00 2013-06-07 10:25:40.750 158 12314.98 -9.20 54734.28 88888.00 2013-06-07 10:25:40.875 158 12314.80 -9.18 54734.30 88888.00 2013-06-07 10:25:41.000 158 12314.58 -9.12 54734.35 88888.00 2013-06-07 10:25:41.125 158 12314.38 -9.10 54734.38 88888.00 2013-06-07 10:25:41.250 158 12314.15 -9.07 54734.43 88888.00 2013-06-07 10:25:41.375 158 12313.98 -9.00 54734.45 88888.00 2013-06-07 10:25:41.500 158 12313.77 -8.90 54734.45 88888.00 2013-06-07 10:25:41.625 158 12313.60 -8.82 54734.45 88888.00 2013-06-07 10:25:41.750 158 12313.48 -8.78 54734.45 88888.00 2013-06-07 10:25:41.875 158 12313.35 -8.70 54734.45 88888.00 2013-06-07 10:25:42.000 158 12313.20 -8.62 54734.45 88888.00 2013-06-07 10:25:42.125 158 12312.98 -8.55 54734.43 88888.00 2013-06-07 10:25:42.250 158 12312.80 -8.53 54734.40 88888.00 2013-06-07 10:25:42.375 158 12312.75 -8.40 54734.40 88888.00 2013-06-07 10:25:42.500 158 12312.65 -8.28 54734.40 88888.00 2013-06-07 10:25:42.625 158 12312.52 -8.20 54734.35 88888.00 2013-06-07 10:25:42.750 158 12312.42 -8.07 54734.38 88888.00 2013-06-07 10:25:42.875 158 12312.38 -8.00 54734.35 88888.00 2013-06-07 10:25:43.000 158 12312.30 -7.92 54734.32 88888.00 2013-06-07 10:25:43.125 158 12312.10 -7.88 54734.30 88888.00 2013-06-07 10:25:43.250 158 12311.95 -7.83 54734.28 88888.00 2013-06-07 10:25:43.375 158 12311.85 -7.67 54734.28 88888.00 2013-06-07 10:25:43.500 158 12311.77 -7.53 54734.25 88888.00 2013-06-07 10:25:43.625 158 12311.70 -7.42 54734.25 88888.00 2013-06-07 10:25:43.750 158 12311.58 -7.40 54734.20 88888.00 2013-06-07 10:25:43.875 158 12311.42 -7.28 54734.18 88888.00 2013-06-07 10:25:44.000 158 12311.25 -7.20 54734.15 88888.00 2013-06-07 10:25:44.125 158 12311.12 -7.10 54734.10 88888.00 2013-06-07 10:25:44.250 158 12310.98 -6.90 54734.05 88888.00 2013-06-07 10:25:44.375 158 12310.80 -6.80 54734.03 88888.00 2013-06-07 10:25:44.500 158 12310.55 -6.70 54734.03 88888.00 2013-06-07 10:25:44.625 158 12310.35 -6.53 54734.00 88888.00 2013-06-07 10:25:44.750 158 12310.20 -6.38 54733.95 88888.00 2013-06-07 10:25:44.875 158 12309.95 -6.25 54733.93 88888.00 2013-06-07 10:25:45.000 158 12309.60 -6.10 54733.88 88888.00 2013-06-07 10:25:45.125 158 12309.48 -5.90 54733.85 88888.00 2013-06-07 10:25:45.250 158 12309.23 -5.72 54733.78 88888.00 2013-06-07 10:25:45.375 158 12309.02 -5.53 54733.80 88888.00 2013-06-07 10:25:45.500 158 12308.70 -5.33 54733.75 88888.00 2013-06-07 10:25:45.625 158 12308.38 -5.15 54733.68 88888.00 2013-06-07 10:25:45.750 158 12308.10 -4.97 54733.65 88888.00 2013-06-07 10:25:45.875 158 12307.92 -4.78 54733.60 88888.00 2013-06-07 10:25:46.000 158 12307.65 -4.58 54733.57 88888.00 2013-06-07 10:25:46.125 158 12307.40 -4.42 54733.55 88888.00 2013-06-07 10:25:46.250 158 12307.17 -4.30 54733.50 88888.00 2013-06-07 10:25:46.375 158 12307.08 -4.15 54733.45 88888.00 2013-06-07 10:25:46.500 158 12306.88 -4.05 54733.38 88888.00 2013-06-07 10:25:46.625 158 12306.67 -3.98 54733.32 88888.00 2013-06-07 10:25:46.750 158 12306.48 -3.80 54733.30 88888.00 2013-06-07 10:25:46.875 158 12306.30 -3.70 54733.25 88888.00 2013-06-07 10:25:47.000 158 12306.08 -3.62 54733.15 88888.00 2013-06-07 10:25:47.125 158 12305.85 -3.55 54733.05 88888.00 2013-06-07 10:25:47.250 158 12305.62 -3.48 54732.95 88888.00 2013-06-07 10:25:47.375 158 12305.45 -3.35 54732.90 88888.00 2013-06-07 10:25:47.500 158 12305.27 -3.25 54732.82 88888.00 2013-06-07 10:25:47.625 158 12305.15 -3.17 54732.75 88888.00 2013-06-07 10:25:47.750 158 12305.02 -3.10 54732.65 88888.00 2013-06-07 10:25:47.875 158 12304.85 -3.05 54732.55 88888.00 2013-06-07 10:25:48.000 158 12304.70 -2.98 54732.45 88888.00 2013-06-07 10:25:48.125 158 12304.62 -2.90 54732.40 88888.00 2013-06-07 10:25:48.250 158 12304.50 -2.83 54732.25 88888.00 2013-06-07 10:25:48.375 158 12304.38 -2.77 54732.18 88888.00 2013-06-07 10:25:48.500 158 12304.23 -2.73 54732.07 88888.00 2013-06-07 10:25:48.625 158 12304.10 -2.65 54731.95 88888.00 2013-06-07 10:25:48.750 158 12304.00 -2.60 54731.88 88888.00 2013-06-07 10:25:48.875 158 12303.80 -2.58 54731.78 88888.00 2013-06-07 10:25:49.000 158 12303.65 -2.52 54731.65 88888.00 2013-06-07 10:25:49.125 158 12303.60 -2.50 54731.53 88888.00 2013-06-07 10:25:49.250 158 12303.42 -2.55 54731.35 88888.00 2013-06-07 10:25:49.375 158 12303.40 -2.58 54731.25 88888.00 2013-06-07 10:25:49.500 158 12303.30 -2.62 54731.15 88888.00 2013-06-07 10:25:49.625 158 12303.30 -2.62 54731.07 88888.00 2013-06-07 10:25:49.750 158 12303.30 -2.70 54730.95 88888.00 2013-06-07 10:25:49.875 158 12303.25 -2.83 54730.82 88888.00 2013-06-07 10:25:50.000 158 12303.25 -2.92 54730.72 88888.00 2013-06-07 10:25:50.125 158 12303.23 -3.02 54730.65 88888.00 2013-06-07 10:25:50.250 158 12303.15 -3.20 54730.53 88888.00 2013-06-07 10:25:50.375 158 12303.20 -3.35 54730.43 88888.00 2013-06-07 10:25:50.500 158 12303.20 -3.55 54730.30 88888.00 2013-06-07 10:25:50.625 158 12303.17 -3.77 54730.18 88888.00 2013-06-07 10:25:50.750 158 12303.17 -3.98 54730.05 88888.00 2013-06-07 10:25:50.875 158 12303.17 -4.17 54729.95 88888.00 2013-06-07 10:25:51.000 158 12303.10 -4.38 54729.85 88888.00 2013-06-07 10:25:51.125 158 12302.92 -4.62 54729.75 88888.00 2013-06-07 10:25:51.250 158 12302.80 -4.92 54729.62 88888.00 2013-06-07 10:25:51.375 158 12302.75 -5.12 54729.55 88888.00 2013-06-07 10:25:51.500 158 12302.67 -5.38 54729.50 88888.00 2013-06-07 10:25:51.625 158 12302.52 -5.65 54729.40 88888.00 2013-06-07 10:25:51.750 158 12302.38 -5.90 54729.32 88888.00 2013-06-07 10:25:51.875 158 12302.25 -6.20 54729.22 88888.00 2013-06-07 10:25:52.000 158 12302.20 -6.42 54729.10 88888.00 2013-06-07 10:25:52.125 158 12302.12 -6.65 54729.05 88888.00 2013-06-07 10:25:52.250 158 12301.90 -7.03 54728.90 88888.00 2013-06-07 10:25:52.375 158 12301.85 -7.22 54728.82 88888.00 2013-06-07 10:25:52.500 158 12301.75 -7.45 54728.78 88888.00 2013-06-07 10:25:52.625 158 12301.60 -7.70 54728.68 88888.00 2013-06-07 10:25:52.750 158 12301.50 -7.92 54728.57 88888.00 2013-06-07 10:25:52.875 158 12301.35 -8.20 54728.50 88888.00 2013-06-07 10:25:53.000 158 12301.20 -8.47 54728.35 88888.00 2013-06-07 10:25:53.125 158 12301.05 -8.72 54728.28 88888.00 2013-06-07 10:25:53.250 158 12300.90 -8.95 54728.20 88888.00 2013-06-07 10:25:53.375 158 12300.77 -9.18 54728.10 88888.00 2013-06-07 10:25:53.500 158 12300.55 -9.45 54727.97 88888.00 2013-06-07 10:25:53.625 158 12300.40 -9.62 54727.85 88888.00 2013-06-07 10:25:53.750 158 12300.30 -9.80 54727.80 88888.00 2013-06-07 10:25:53.875 158 12300.12 -10.07 54727.68 88888.00 2013-06-07 10:25:54.000 158 12299.98 -10.30 54727.55 88888.00 2013-06-07 10:25:54.125 158 12299.90 -10.45 54727.47 88888.00 2013-06-07 10:25:54.250 158 12299.80 -10.65 54727.38 88888.00 2013-06-07 10:25:54.375 158 12299.67 -10.80 54727.28 88888.00 2013-06-07 10:25:54.500 158 12299.55 -10.95 54727.20 88888.00 2013-06-07 10:25:54.625 158 12299.35 -11.15 54727.05 88888.00 2013-06-07 10:25:54.750 158 12299.12 -11.38 54726.93 88888.00 2013-06-07 10:25:54.875 158 12298.92 -11.53 54726.82 88888.00 2013-06-07 10:25:55.000 158 12298.75 -11.70 54726.75 88888.00 2013-06-07 10:25:55.125 158 12298.60 -11.85 54726.62 88888.00 2013-06-07 10:25:55.250 158 12298.42 -12.05 54726.50 88888.00 2013-06-07 10:25:55.375 158 12298.27 -12.18 54726.38 88888.00 2013-06-07 10:25:55.500 158 12298.12 -12.32 54726.28 88888.00 2013-06-07 10:25:55.625 158 12297.95 -12.53 54726.18 88888.00 2013-06-07 10:25:55.750 158 12297.75 -12.68 54726.07 88888.00 2013-06-07 10:25:55.875 158 12297.60 -12.80 54726.00 88888.00 2013-06-07 10:25:56.000 158 12297.33 -12.97 54725.88 88888.00 2013-06-07 10:25:56.125 158 12297.02 -13.20 54725.78 88888.00 2013-06-07 10:25:56.250 158 12296.80 -13.38 54725.70 88888.00 2013-06-07 10:25:56.375 158 12296.58 -13.55 54725.62 88888.00 2013-06-07 10:25:56.500 158 12296.27 -13.72 54725.53 88888.00 2013-06-07 10:25:56.625 158 12296.05 -13.90 54725.45 88888.00 2013-06-07 10:25:56.750 158 12295.83 -14.07 54725.40 88888.00 2013-06-07 10:25:56.875 158 12295.65 -14.22 54725.30 88888.00 2013-06-07 10:25:57.000 158 12295.50 -14.40 54725.20 88888.00 2013-06-07 10:25:57.125 158 12295.23 -14.57 54725.12 88888.00 2013-06-07 10:25:57.250 158 12294.95 -14.88 54725.03 88888.00 2013-06-07 10:25:57.375 158 12294.75 -15.05 54724.93 88888.00 2013-06-07 10:25:57.500 158 12294.52 -15.20 54724.88 88888.00 2013-06-07 10:25:57.625 158 12294.35 -15.38 54724.82 88888.00 2013-06-07 10:25:57.750 158 12294.15 -15.57 54724.72 88888.00 2013-06-07 10:25:57.875 158 12293.90 -15.80 54724.62 88888.00 2013-06-07 10:25:58.000 158 12293.65 -15.95 54724.55 88888.00 2013-06-07 10:25:58.125 158 12293.42 -16.10 54724.50 88888.00 2013-06-07 10:25:58.250 158 12293.12 -16.38 54724.40 88888.00 2013-06-07 10:25:58.375 158 12292.92 -16.50 54724.32 88888.00 2013-06-07 10:25:58.500 158 12292.73 -16.65 54724.22 88888.00 2013-06-07 10:25:58.625 158 12292.52 -16.80 54724.12 88888.00 2013-06-07 10:25:58.750 158 12292.30 -16.95 54724.07 88888.00 2013-06-07 10:25:58.875 158 12292.08 -17.10 54724.00 88888.00 2013-06-07 10:25:59.000 158 12291.92 -17.23 54723.93 88888.00 2013-06-07 10:25:59.125 158 12291.77 -17.40 54723.85 88888.00 2013-06-07 10:25:59.250 158 12291.40 -17.60 54723.75 88888.00 2013-06-07 10:25:59.375 158 12291.12 -17.68 54723.68 88888.00 2013-06-07 10:25:59.500 158 12290.80 -17.77 54723.55 88888.00 2013-06-07 10:25:59.625 158 12290.50 -17.88 54723.45 88888.00 2013-06-07 10:25:59.750 158 12290.17 -18.00 54723.40 88888.00 2013-06-07 10:25:59.875 158 12289.85 -18.15 54723.30 88888.00 2013-06-07 10:26:00.000 158 12289.52 -18.23 54723.22 88888.00 2013-06-07 10:26:00.125 158 12289.23 -18.35 54723.18 88888.00 2013-06-07 10:26:00.250 158 12288.92 -18.50 54723.10 88888.00 2013-06-07 10:26:00.375 158 12288.58 -18.65 54723.03 88888.00 2013-06-07 10:26:00.500 158 12288.27 -18.75 54722.95 88888.00 2013-06-07 10:26:00.625 158 12288.00 -18.90 54722.88 88888.00 2013-06-07 10:26:00.750 158 12287.67 -19.07 54722.80 88888.00 2013-06-07 10:26:00.875 158 12287.27 -19.27 54722.70 88888.00 2013-06-07 10:26:01.000 158 12286.92 -19.45 54722.57 88888.00 2013-06-07 10:26:01.125 158 12286.58 -19.65 54722.53 88888.00 2013-06-07 10:26:01.250 158 12286.23 -19.85 54722.45 88888.00 2013-06-07 10:26:01.375 158 12285.95 -19.98 54722.40 88888.00 2013-06-07 10:26:01.500 158 12285.58 -20.15 54722.30 88888.00 2013-06-07 10:26:01.625 158 12285.20 -20.32 54722.20 88888.00 2013-06-07 10:26:01.750 158 12284.88 -20.45 54722.18 88888.00 2013-06-07 10:26:01.875 158 12284.58 -20.65 54722.12 88888.00 2013-06-07 10:26:02.000 158 12284.20 -20.82 54722.05 88888.00 2013-06-07 10:26:02.125 158 12283.85 -20.93 54722.03 88888.00 2013-06-07 10:26:02.250 158 12283.48 -21.12 54721.93 88888.00 2013-06-07 10:26:02.375 158 12283.17 -21.27 54721.82 88888.00 2013-06-07 10:26:02.500 158 12282.88 -21.40 54721.78 88888.00 2013-06-07 10:26:02.625 158 12282.60 -21.45 54721.75 88888.00 2013-06-07 10:26:02.750 158 12282.27 -21.60 54721.68 88888.00 2013-06-07 10:26:02.875 158 12281.83 -21.70 54721.60 88888.00 2013-06-07 10:26:03.000 158 12281.50 -21.75 54721.57 88888.00 2013-06-07 10:26:03.125 158 12281.17 -21.80 54721.53 88888.00 2013-06-07 10:26:03.250 158 12280.77 -21.90 54721.45 88888.00 2013-06-07 10:26:03.375 158 12280.48 -21.90 54721.45 88888.00 2013-06-07 10:26:03.500 158 12280.12 -21.90 54721.38 88888.00 2013-06-07 10:26:03.625 158 12279.70 -21.95 54721.32 88888.00 2013-06-07 10:26:03.750 158 12279.33 -22.02 54721.28 88888.00 2013-06-07 10:26:03.875 158 12278.98 -22.02 54721.22 88888.00 2013-06-07 10:26:04.000 158 12278.67 -22.02 54721.15 88888.00 2013-06-07 10:26:04.125 158 12278.38 -22.00 54721.12 88888.00 2013-06-07 10:26:04.250 158 12277.95 -22.02 54721.10 88888.00 2013-06-07 10:26:04.375 158 12277.58 -22.02 54721.05 88888.00 2013-06-07 10:26:04.500 158 12277.23 -22.02 54720.95 88888.00 2013-06-07 10:26:04.625 158 12276.90 -21.98 54720.93 88888.00 2013-06-07 10:26:04.750 158 12276.62 -21.85 54720.93 88888.00 2013-06-07 10:26:04.875 158 12276.30 -21.75 54720.93 88888.00 2013-06-07 10:26:05.000 158 12275.90 -21.70 54720.85 88888.00 2013-06-07 10:26:05.125 158 12275.52 -21.65 54720.82 88888.00 2013-06-07 10:26:05.250 158 12275.10 -21.65 54720.78 88888.00 2013-06-07 10:26:05.375 158 12274.73 -21.60 54720.72 88888.00 2013-06-07 10:26:05.500 158 12274.38 -21.52 54720.68 88888.00 2013-06-07 10:26:05.625 158 12274.02 -21.43 54720.65 88888.00 2013-06-07 10:26:05.750 158 12273.60 -21.38 54720.60 88888.00 2013-06-07 10:26:05.875 158 12273.17 -21.35 54720.53 88888.00 2013-06-07 10:26:06.000 158 12272.88 -21.25 54720.45 88888.00 2013-06-07 10:26:06.125 158 12272.52 -21.18 54720.45 88888.00 2013-06-07 10:26:06.250 158 12272.05 -21.10 54720.38 88888.00 2013-06-07 10:26:06.375 158 12271.65 -21.02 54720.35 88888.00 2013-06-07 10:26:06.500 158 12271.25 -20.98 54720.30 88888.00 2013-06-07 10:26:06.625 158 12271.00 -20.85 54720.30 88888.00 2013-06-07 10:26:06.750 158 12270.70 -20.75 54720.22 88888.00 2013-06-07 10:26:06.875 158 12270.40 -20.70 54720.18 88888.00 2013-06-07 10:26:07.000 158 12270.10 -20.62 54720.12 88888.00 2013-06-07 10:26:07.125 158 12269.77 -20.57 54720.07 88888.00 2013-06-07 10:26:07.250 158 12269.52 -20.50 54720.05 88888.00 2013-06-07 10:26:07.375 158 12269.35 -20.38 54720.03 88888.00 2013-06-07 10:26:07.500 158 12269.08 -20.32 54719.93 88888.00 2013-06-07 10:26:07.625 158 12268.85 -20.32 54719.85 88888.00 2013-06-07 10:26:07.750 158 12268.70 -20.27 54719.75 88888.00 2013-06-07 10:26:07.875 158 12268.55 -20.20 54719.68 88888.00 2013-06-07 10:26:08.000 158 12268.38 -20.23 54719.57 88888.00 2013-06-07 10:26:08.125 158 12268.23 -20.18 54719.55 88888.00 2013-06-07 10:26:08.250 158 12268.05 -20.18 54719.47 88888.00 2013-06-07 10:26:08.375 158 12267.92 -20.18 54719.35 88888.00 2013-06-07 10:26:08.500 158 12267.75 -20.18 54719.25 88888.00 2013-06-07 10:26:08.625 158 12267.65 -20.18 54719.18 88888.00 2013-06-07 10:26:08.750 158 12267.55 -20.25 54719.12 88888.00 2013-06-07 10:26:08.875 158 12267.45 -20.35 54719.03 88888.00 2013-06-07 10:26:09.000 158 12267.40 -20.40 54718.95 88888.00 2013-06-07 10:26:09.125 158 12267.40 -20.50 54718.88 88888.00 2013-06-07 10:26:09.250 158 12267.38 -20.68 54718.78 88888.00 2013-06-07 10:26:09.375 158 12267.33 -20.77 54718.68 88888.00 2013-06-07 10:26:09.500 158 12267.30 -20.85 54718.65 88888.00 2013-06-07 10:26:09.625 158 12267.27 -21.00 54718.55 88888.00 2013-06-07 10:26:09.750 158 12267.20 -21.20 54718.45 88888.00 2013-06-07 10:26:09.875 158 12267.17 -21.32 54718.40 88888.00 2013-06-07 10:26:10.000 158 12267.17 -21.48 54718.32 88888.00 2013-06-07 10:26:10.125 158 12267.12 -21.68 54718.22 88888.00 2013-06-07 10:26:10.250 158 12267.05 -21.88 54718.18 88888.00 2013-06-07 10:26:10.375 158 12267.02 -22.05 54718.10 88888.00 2013-06-07 10:26:10.500 158 12267.00 -22.23 54718.05 88888.00 2013-06-07 10:26:10.625 158 12267.02 -22.35 54718.03 88888.00 2013-06-07 10:26:10.750 158 12266.92 -22.55 54717.93 88888.00 2013-06-07 10:26:10.875 158 12266.92 -22.77 54717.88 88888.00 2013-06-07 10:26:11.000 158 12266.95 -23.00 54717.80 88888.00 2013-06-07 10:26:11.125 158 12266.88 -23.20 54717.78 88888.00 2013-06-07 10:26:11.250 158 12266.67 -23.48 54717.68 88888.00 2013-06-07 10:26:11.375 158 12266.60 -23.60 54717.60 88888.00 2013-06-07 10:26:11.500 158 12266.48 -23.77 54717.57 88888.00 2013-06-07 10:26:11.625 158 12266.40 -23.95 54717.53 88888.00 2013-06-07 10:26:11.750 158 12266.33 -24.15 54717.53 88888.00 2013-06-07 10:26:11.875 158 12266.20 -24.32 54717.45 88888.00 2013-06-07 10:26:12.000 158 12265.98 -24.50 54717.38 88888.00 2013-06-07 10:26:12.125 158 12265.83 -24.60 54717.35 88888.00 2013-06-07 10:26:12.250 158 12265.65 -24.75 54717.28 88888.00 2013-06-07 10:26:12.375 158 12265.50 -24.82 54717.20 88888.00 2013-06-07 10:26:12.500 158 12265.30 -24.98 54717.07 88888.00 2013-06-07 10:26:12.625 158 12265.12 -25.10 54717.05 88888.00 2013-06-07 10:26:12.750 158 12264.98 -25.15 54717.00 88888.00 2013-06-07 10:26:12.875 158 12264.92 -25.23 54716.97 88888.00 2013-06-07 10:26:13.000 158 12264.83 -25.30 54716.93 88888.00 2013-06-07 10:26:13.125 158 12264.67 -25.45 54716.88 88888.00 2013-06-07 10:26:13.250 158 12264.48 -25.60 54716.78 88888.00 2013-06-07 10:26:13.375 158 12264.33 -25.65 54716.70 88888.00 2013-06-07 10:26:13.500 158 12264.20 -25.70 54716.62 88888.00 2013-06-07 10:26:13.625 158 12264.02 -25.85 54716.55 88888.00 2013-06-07 10:26:13.750 158 12263.83 -25.98 54716.45 88888.00 2013-06-07 10:26:13.875 158 12263.67 -26.07 54716.38 88888.00 2013-06-07 10:26:14.000 158 12263.60 -26.18 54716.30 88888.00 2013-06-07 10:26:14.125 158 12263.55 -26.23 54716.25 88888.00 2013-06-07 10:26:14.250 158 12263.42 -26.38 54716.15 88888.00 2013-06-07 10:26:14.375 158 12263.23 -26.45 54716.05 88888.00 2013-06-07 10:26:14.500 158 12263.05 -26.55 54715.97 88888.00 2013-06-07 10:26:14.625 158 12262.92 -26.62 54715.90 88888.00 2013-06-07 10:26:14.750 158 12262.83 -26.68 54715.88 88888.00 2013-06-07 10:26:14.875 158 12262.65 -26.77 54715.78 88888.00 2013-06-07 10:26:15.000 158 12262.48 -26.90 54715.65 88888.00 2013-06-07 10:26:15.125 158 12262.38 -27.02 54715.55 88888.00 2013-06-07 10:26:15.250 158 12262.35 -27.10 54715.50 88888.00 2013-06-07 10:26:15.375 158 12262.33 -27.15 54715.50 88888.00 2013-06-07 10:26:15.500 158 12262.20 -27.27 54715.43 88888.00 2013-06-07 10:26:15.625 158 12262.08 -27.40 54715.30 88888.00 2013-06-07 10:26:15.750 158 12261.95 -27.52 54715.22 88888.00 2013-06-07 10:26:15.875 158 12261.83 -27.60 54715.18 88888.00 2013-06-07 10:26:16.000 158 12261.65 -27.75 54715.03 88888.00 2013-06-07 10:26:16.125 158 12261.52 -27.82 54714.97 88888.00 2013-06-07 10:26:16.250 158 12261.38 -27.90 54714.93 88888.00 2013-06-07 10:26:16.375 158 12261.30 -27.98 54714.90 88888.00 2013-06-07 10:26:16.500 158 12261.17 -28.10 54714.82 88888.00 2013-06-07 10:26:16.625 158 12261.02 -28.23 54714.75 88888.00 2013-06-07 10:26:16.750 158 12260.90 -28.35 54714.62 88888.00 2013-06-07 10:26:16.875 158 12260.80 -28.45 54714.55 88888.00 2013-06-07 10:26:17.000 158 12260.70 -28.62 54714.45 88888.00 2013-06-07 10:26:17.125 158 12260.58 -28.75 54714.40 88888.00 2013-06-07 10:26:17.250 158 12260.42 -28.90 54714.32 88888.00 2013-06-07 10:26:17.375 158 12260.35 -29.00 54714.28 88888.00 2013-06-07 10:26:17.500 158 12260.20 -29.12 54714.20 88888.00 2013-06-07 10:26:17.625 158 12260.12 -29.27 54714.10 88888.00 2013-06-07 10:26:17.750 158 12260.08 -29.50 54714.03 88888.00 2013-06-07 10:26:17.875 158 12260.02 -29.60 54713.97 88888.00 2013-06-07 10:26:18.000 158 12259.95 -29.75 54713.90 88888.00 2013-06-07 10:26:18.125 158 12259.83 -30.00 54713.80 88888.00 2013-06-07 10:26:18.250 158 12259.77 -30.25 54713.68 88888.00 2013-06-07 10:26:18.375 158 12259.80 -30.40 54713.62 88888.00 2013-06-07 10:26:18.500 158 12259.80 -30.55 54713.60 88888.00 2013-06-07 10:26:18.625 158 12259.77 -30.73 54713.53 88888.00 2013-06-07 10:26:18.750 158 12259.80 -30.95 54713.45 88888.00 2013-06-07 10:26:18.875 158 12259.80 -31.15 54713.35 88888.00 2013-06-07 10:26:19.000 158 12259.77 -31.30 54713.25 88888.00 2013-06-07 10:26:19.125 158 12259.83 -31.50 54713.15 88888.00 2013-06-07 10:26:19.250 158 12259.83 -31.75 54713.03 88888.00 2013-06-07 10:26:19.375 158 12259.83 -31.88 54712.95 88888.00 2013-06-07 10:26:19.500 158 12259.85 -32.05 54712.88 88888.00 2013-06-07 10:26:19.625 158 12259.90 -32.17 54712.80 88888.00 2013-06-07 10:26:19.750 158 12259.98 -32.33 54712.70 88888.00 2013-06-07 10:26:19.875 158 12260.00 -32.48 54712.62 88888.00 2013-06-07 10:26:20.000 158 12260.05 -32.67 54712.50 88888.00 2013-06-07 10:26:20.125 158 12260.08 -32.83 54712.38 88888.00 2013-06-07 10:26:20.250 158 12260.12 -32.98 54712.32 88888.00 2013-06-07 10:26:20.375 158 12260.27 -33.08 54712.25 88888.00 2013-06-07 10:26:20.500 158 12260.40 -33.27 54712.15 88888.00 2013-06-07 10:26:20.625 158 12260.48 -33.48 54712.03 88888.00 2013-06-07 10:26:20.750 158 12260.55 -33.62 54711.93 88888.00 2013-06-07 10:26:20.875 158 12260.70 -33.80 54711.82 88888.00 2013-06-07 10:26:21.000 158 12260.83 -34.00 54711.72 88888.00 2013-06-07 10:26:21.125 158 12260.88 -34.25 54711.57 88888.00 2013-06-07 10:26:21.250 158 12260.92 -34.50 54711.47 88888.00 2013-06-07 10:26:21.375 158 12260.98 -34.62 54711.38 88888.00 2013-06-07 10:26:21.500 158 12260.98 -34.77 54711.30 88888.00 2013-06-07 10:26:21.625 158 12261.02 -34.88 54711.25 88888.00 2013-06-07 10:26:21.750 158 12261.02 -35.05 54711.15 88888.00 2013-06-07 10:26:21.875 158 12261.02 -35.23 54711.05 88888.00 2013-06-07 10:26:22.000 158 12260.95 -35.40 54710.90 88888.00 2013-06-07 10:26:22.125 158 12260.90 -35.55 54710.82 88888.00 2013-06-07 10:26:22.250 158 12260.77 -35.70 54710.70 88888.00 2013-06-07 10:26:22.375 158 12260.65 -35.80 54710.60 88888.00 2013-06-07 10:26:22.500 158 12260.52 -35.85 54710.53 88888.00 2013-06-07 10:26:22.625 158 12260.42 -35.90 54710.45 88888.00 2013-06-07 10:26:22.750 158 12260.27 -35.95 54710.38 88888.00 2013-06-07 10:26:22.875 158 12260.20 -36.02 54710.25 88888.00 2013-06-07 10:26:23.000 158 12260.02 -36.08 54710.12 88888.00 2013-06-07 10:26:23.125 158 12259.90 -36.08 54710.05 88888.00 2013-06-07 10:26:23.250 158 12259.70 -36.05 54709.95 88888.00 2013-06-07 10:26:23.375 158 12259.45 -36.05 54709.85 88888.00 2013-06-07 10:26:23.500 158 12259.17 -36.05 54709.70 88888.00 2013-06-07 10:26:23.625 158 12258.98 -36.02 54709.60 88888.00 2013-06-07 10:26:23.750 158 12258.73 -35.98 54709.55 88888.00 2013-06-07 10:26:23.875 158 12258.45 -35.92 54709.45 88888.00 2013-06-07 10:26:24.000 158 12258.12 -35.85 54709.30 88888.00 2013-06-07 10:26:24.125 158 12257.85 -35.77 54709.20 88888.00 2013-06-07 10:26:24.250 158 12257.52 -35.75 54709.05 88888.00 2013-06-07 10:26:24.375 158 12257.23 -35.62 54708.97 88888.00 2013-06-07 10:26:24.500 158 12256.88 -35.50 54708.88 88888.00 2013-06-07 10:26:24.625 158 12256.58 -35.35 54708.78 88888.00 2013-06-07 10:26:24.750 158 12256.20 -35.25 54708.62 88888.00 2013-06-07 10:26:24.875 158 12255.80 -35.17 54708.47 88888.00 2013-06-07 10:26:25.000 158 12255.35 -35.05 54708.38 88888.00 2013-06-07 10:26:25.125 158 12254.95 -34.88 54708.25 88888.00 2013-06-07 10:26:25.250 158 12254.45 -34.70 54708.12 88888.00 2013-06-07 10:26:25.375 158 12254.00 -34.58 54708.00 88888.00 2013-06-07 10:26:25.500 158 12253.60 -34.48 54707.90 88888.00 2013-06-07 10:26:25.625 158 12253.17 -34.38 54707.75 88888.00 2013-06-07 10:26:25.750 158 12252.75 -34.20 54707.65 88888.00 2013-06-07 10:26:25.875 158 12252.30 -34.05 54707.57 88888.00 2013-06-07 10:26:26.000 158 12251.90 -33.92 54707.47 88888.00 2013-06-07 10:26:26.125 158 12251.42 -33.75 54707.32 88888.00 2013-06-07 10:26:26.250 158 12250.95 -33.65 54707.22 88888.00 2013-06-07 10:26:26.375 158 12250.65 -33.52 54707.12 88888.00 2013-06-07 10:26:26.500 158 12250.33 -33.38 54707.00 88888.00 2013-06-07 10:26:26.625 158 12249.92 -33.27 54706.88 88888.00 2013-06-07 10:26:26.750 158 12249.60 -33.17 54706.70 88888.00 2013-06-07 10:26:26.875 158 12249.25 -33.05 54706.55 88888.00 2013-06-07 10:26:27.000 158 12248.90 -32.95 54706.43 88888.00 2013-06-07 10:26:27.125 158 12248.62 -32.88 54706.30 88888.00 2013-06-07 10:26:27.250 158 12248.30 -32.83 54706.15 88888.00 2013-06-07 10:26:27.375 158 12248.08 -32.75 54706.05 88888.00 2013-06-07 10:26:27.500 158 12247.77 -32.67 54705.93 88888.00 2013-06-07 10:26:27.625 158 12247.52 -32.60 54705.82 88888.00 2013-06-07 10:26:27.750 158 12247.27 -32.52 54705.70 88888.00 2013-06-07 10:26:27.875 158 12247.10 -32.42 54705.60 88888.00 2013-06-07 10:26:28.000 158 12246.88 -32.40 54705.43 88888.00 2013-06-07 10:26:28.125 158 12246.75 -32.35 54705.30 88888.00 2013-06-07 10:26:28.250 158 12246.65 -32.35 54705.15 88888.00 2013-06-07 10:26:28.375 158 12246.52 -32.30 54705.03 88888.00 2013-06-07 10:26:28.500 158 12246.30 -32.25 54704.93 88888.00 2013-06-07 10:26:28.625 158 12246.10 -32.25 54704.75 88888.00 2013-06-07 10:26:28.750 158 12246.00 -32.27 54704.62 88888.00 2013-06-07 10:26:28.875 158 12245.90 -32.25 54704.53 88888.00 2013-06-07 10:26:29.000 158 12245.73 -32.17 54704.40 88888.00 2013-06-07 10:26:29.125 158 12245.62 -32.17 54704.30 88888.00 2013-06-07 10:26:29.250 158 12245.48 -32.17 54704.18 88888.00 2013-06-07 10:26:29.375 158 12245.38 -32.15 54704.07 88888.00 2013-06-07 10:26:29.500 158 12245.20 -32.17 54703.97 88888.00 2013-06-07 10:26:29.625 158 12245.05 -32.12 54703.90 88888.00 2013-06-07 10:26:29.750 158 12244.83 -32.10 54703.78 88888.00 2013-06-07 10:26:29.875 158 12244.60 -32.17 54703.68 88888.00 2013-06-07 10:26:30.000 158 12244.40 -32.17 54703.57 88888.00 2013-06-07 10:26:30.125 158 12244.20 -32.17 54703.50 88888.00 2013-06-07 10:26:30.250 158 12243.98 -32.12 54703.38 88888.00 2013-06-07 10:26:30.375 158 12243.75 -32.20 54703.28 88888.00 2013-06-07 10:26:30.500 158 12243.50 -32.23 54703.20 88888.00 2013-06-07 10:26:30.625 158 12243.25 -32.20 54703.18 88888.00 2013-06-07 10:26:30.750 158 12242.98 -32.17 54703.10 88888.00 2013-06-07 10:26:30.875 158 12242.73 -32.20 54703.03 88888.00 2013-06-07 10:26:31.000 158 12242.45 -32.25 54702.95 88888.00 2013-06-07 10:26:31.125 158 12242.20 -32.27 54702.90 88888.00 2013-06-07 10:26:31.250 158 12241.85 -32.25 54702.80 88888.00 2013-06-07 10:26:31.375 158 12241.60 -32.27 54702.75 88888.00 2013-06-07 10:26:31.500 158 12241.33 -32.27 54702.68 88888.00 2013-06-07 10:26:31.625 158 12241.02 -32.27 54702.65 88888.00 2013-06-07 10:26:31.750 158 12240.77 -32.30 54702.60 88888.00 2013-06-07 10:26:31.875 158 12240.55 -32.33 54702.47 88888.00 2013-06-07 10:26:32.000 158 12240.35 -32.38 54702.43 88888.00 2013-06-07 10:26:32.125 158 12240.12 -32.42 54702.38 88888.00 2013-06-07 10:26:32.250 158 12239.88 -32.48 54702.30 88888.00 2013-06-07 10:26:32.375 158 12239.60 -32.55 54702.22 88888.00 2013-06-07 10:26:32.500 158 12239.45 -32.60 54702.18 88888.00 2013-06-07 10:26:32.625 158 12239.33 -32.65 54702.10 88888.00 2013-06-07 10:26:32.750 158 12239.12 -32.70 54702.07 88888.00 2013-06-07 10:26:32.875 158 12238.92 -32.75 54702.05 88888.00 2013-06-07 10:26:33.000 158 12238.70 -32.85 54702.00 88888.00 2013-06-07 10:26:33.125 158 12238.45 -33.02 54701.90 88888.00 2013-06-07 10:26:33.250 158 12238.33 -33.25 54701.82 88888.00 2013-06-07 10:26:33.375 158 12238.27 -33.35 54701.75 88888.00 2013-06-07 10:26:33.500 158 12238.25 -33.50 54701.75 88888.00 2013-06-07 10:26:33.625 158 12238.20 -33.62 54701.72 88888.00 2013-06-07 10:26:33.750 158 12238.15 -33.80 54701.70 88888.00 2013-06-07 10:26:33.875 158 12238.15 -33.98 54701.68 88888.00 2013-06-07 10:26:34.000 158 12238.15 -34.17 54701.62 88888.00 2013-06-07 10:26:34.125 158 12238.05 -34.35 54701.57 88888.00 2013-06-07 10:26:34.250 158 12238.00 -34.52 54701.55 88888.00 2013-06-07 10:26:34.375 158 12237.90 -34.70 54701.45 88888.00 2013-06-07 10:26:34.500 158 12237.80 -34.88 54701.47 88888.00 2013-06-07 10:26:34.625 158 12237.83 -35.00 54701.47 88888.00 2013-06-07 10:26:34.750 158 12237.77 -35.20 54701.40 88888.00 2013-06-07 10:26:34.875 158 12237.75 -35.40 54701.35 88888.00 2013-06-07 10:26:35.000 158 12237.73 -35.52 54701.32 88888.00 2013-06-07 10:26:35.125 158 12237.70 -35.70 54701.25 88888.00 2013-06-07 10:26:35.250 158 12237.62 -35.90 54701.20 88888.00 2013-06-07 10:26:35.375 158 12237.60 -36.02 54701.15 88888.00 2013-06-07 10:26:35.500 158 12237.55 -36.12 54701.12 88888.00 2013-06-07 10:26:35.625 158 12237.50 -36.30 54701.03 88888.00 2013-06-07 10:26:35.750 158 12237.42 -36.45 54701.00 88888.00 2013-06-07 10:26:35.875 158 12237.33 -36.62 54700.95 88888.00 2013-06-07 10:26:36.000 158 12237.20 -36.77 54700.90 88888.00 2013-06-07 10:26:36.125 158 12237.10 -36.88 54700.88 88888.00 2013-06-07 10:26:36.250 158 12237.02 -37.05 54700.82 88888.00 2013-06-07 10:26:36.375 158 12236.95 -37.12 54700.80 88888.00 2013-06-07 10:26:36.500 158 12236.83 -37.25 54700.75 88888.00 2013-06-07 10:26:36.625 158 12236.70 -37.42 54700.70 88888.00 2013-06-07 10:26:36.750 158 12236.58 -37.50 54700.68 88888.00 2013-06-07 10:26:36.875 158 12236.45 -37.65 54700.62 88888.00 2013-06-07 10:26:37.000 158 12236.30 -37.75 54700.55 88888.00 2013-06-07 10:26:37.125 158 12236.05 -37.85 54700.55 88888.00 2013-06-07 10:26:37.250 158 12235.80 -38.02 54700.50 88888.00 2013-06-07 10:26:37.375 158 12235.55 -38.17 54700.43 88888.00 2013-06-07 10:26:37.500 158 12235.33 -38.33 54700.35 88888.00 2013-06-07 10:26:37.625 158 12235.17 -38.45 54700.28 88888.00 2013-06-07 10:26:37.750 158 12235.00 -38.58 54700.22 88888.00 2013-06-07 10:26:37.875 158 12234.83 -38.73 54700.15 88888.00 2013-06-07 10:26:38.000 158 12234.58 -38.85 54700.07 88888.00 2013-06-07 10:26:38.125 158 12234.38 -38.98 54700.05 88888.00 2013-06-07 10:26:38.250 158 12234.17 -39.15 54700.03 88888.00 2013-06-07 10:26:38.375 158 12234.00 -39.20 54699.97 88888.00 2013-06-07 10:26:38.500 158 12233.80 -39.30 54699.93 88888.00 2013-06-07 10:26:38.625 158 12233.60 -39.42 54699.85 88888.00 2013-06-07 10:26:38.750 158 12233.45 -39.52 54699.82 88888.00 2013-06-07 10:26:38.875 158 12233.25 -39.67 54699.78 88888.00 2013-06-07 10:26:39.000 158 12233.05 -39.83 54699.70 88888.00 2013-06-07 10:26:39.125 158 12232.85 -39.92 54699.65 88888.00 2013-06-07 10:26:39.250 158 12232.67 -40.10 54699.60 88888.00 2013-06-07 10:26:39.375 158 12232.55 -40.17 54699.55 88888.00 2013-06-07 10:26:39.500 158 12232.35 -40.25 54699.53 88888.00 2013-06-07 10:26:39.625 158 12232.15 -40.40 54699.47 88888.00 2013-06-07 10:26:39.750 158 12232.00 -40.52 54699.40 88888.00 2013-06-07 10:26:39.875 158 12231.80 -40.67 54699.35 88888.00 2013-06-07 10:26:40.000 158 12231.65 -40.80 54699.25 88888.00 2013-06-07 10:26:40.125 158 12231.45 -40.88 54699.22 88888.00 2013-06-07 10:26:40.250 158 12231.23 -41.02 54699.12 88888.00 2013-06-07 10:26:40.375 158 12231.15 -41.10 54699.10 88888.00 2013-06-07 10:26:40.500 158 12231.08 -41.15 54699.05 88888.00 2013-06-07 10:26:40.625 158 12231.00 -41.23 54699.03 88888.00 2013-06-07 10:26:40.750 158 12230.90 -41.35 54698.90 88888.00 2013-06-07 10:26:40.875 158 12230.77 -41.45 54698.78 88888.00 2013-06-07 10:26:41.000 158 12230.73 -41.52 54698.68 88888.00 2013-06-07 10:26:41.125 158 12230.60 -41.60 54698.62 88888.00 2013-06-07 10:26:41.250 158 12230.48 -41.65 54698.55 88888.00 2013-06-07 10:26:41.375 158 12230.45 -41.62 54698.50 88888.00 2013-06-07 10:26:41.500 158 12230.40 -41.67 54698.40 88888.00 2013-06-07 10:26:41.625 158 12230.27 -41.75 54698.30 88888.00 2013-06-07 10:26:41.750 158 12230.17 -41.75 54698.22 88888.00 2013-06-07 10:26:41.875 158 12230.12 -41.67 54698.18 88888.00 2013-06-07 10:26:42.000 158 12230.00 -41.62 54698.10 88888.00 2013-06-07 10:26:42.125 158 12229.88 -41.60 54698.00 88888.00 2013-06-07 10:26:42.250 158 12229.77 -41.55 54697.88 88888.00 2013-06-07 10:26:42.375 158 12229.62 -41.50 54697.80 88888.00 2013-06-07 10:26:42.500 158 12229.50 -41.48 54697.68 88888.00 2013-06-07 10:26:42.625 158 12229.38 -41.42 54697.57 88888.00 2013-06-07 10:26:42.750 158 12229.23 -41.33 54697.47 88888.00 2013-06-07 10:26:42.875 158 12229.12 -41.23 54697.38 88888.00 2013-06-07 10:26:43.000 158 12229.05 -41.15 54697.25 88888.00 2013-06-07 10:26:43.125 158 12228.90 -41.02 54697.12 88888.00 2013-06-07 10:26:43.250 158 12228.70 -40.92 54696.97 88888.00 2013-06-07 10:26:43.375 158 12228.60 -40.83 54696.90 88888.00 2013-06-07 10:26:43.500 158 12228.45 -40.70 54696.80 88888.00 2013-06-07 10:26:43.625 158 12228.30 -40.55 54696.70 88888.00 2013-06-07 10:26:43.750 158 12228.12 -40.45 54696.57 88888.00 2013-06-07 10:26:43.875 158 12227.95 -40.35 54696.43 88888.00 2013-06-07 10:26:44.000 158 12227.80 -40.23 54696.30 88888.00 2013-06-07 10:26:44.125 158 12227.67 -40.08 54696.18 88888.00 2013-06-07 10:26:44.250 158 12227.52 -39.88 54696.05 88888.00 2013-06-07 10:26:44.375 158 12227.42 -39.73 54695.95 88888.00 2013-06-07 10:26:44.500 158 12227.25 -39.55 54695.80 88888.00 2013-06-07 10:26:44.625 158 12227.10 -39.42 54695.62 88888.00 2013-06-07 10:26:44.750 158 12226.90 -39.27 54695.47 88888.00 2013-06-07 10:26:44.875 158 12226.75 -39.15 54695.35 88888.00 2013-06-07 10:26:45.000 158 12226.55 -38.95 54695.25 88888.00 2013-06-07 10:26:45.125 158 12226.35 -38.75 54695.18 88888.00 2013-06-07 10:26:45.250 158 12226.15 -38.55 54695.07 88888.00 2013-06-07 10:26:45.375 158 12226.17 -38.40 54695.00 88888.00 2013-06-07 10:26:45.500 158 12226.10 -38.17 54694.88 88888.00 2013-06-07 10:26:45.625 158 12225.98 -38.00 54694.72 88888.00 2013-06-07 10:26:45.750 158 12225.83 -37.90 54694.62 88888.00 2013-06-07 10:26:45.875 158 12225.70 -37.73 54694.53 88888.00 2013-06-07 10:26:46.000 158 12225.62 -37.55 54694.43 88888.00 2013-06-07 10:26:46.125 158 12225.58 -37.42 54694.35 88888.00 2013-06-07 10:26:46.250 158 12225.42 -37.30 54694.25 88888.00 2013-06-07 10:26:46.375 158 12225.25 -37.15 54694.12 88888.00 2013-06-07 10:26:46.500 158 12225.15 -36.98 54694.03 88888.00 2013-06-07 10:26:46.625 158 12225.10 -36.85 54693.95 88888.00 2013-06-07 10:26:46.750 158 12225.02 -36.77 54693.82 88888.00 2013-06-07 10:26:46.875 158 12225.02 -36.67 54693.70 88888.00 2013-06-07 10:26:47.000 158 12224.98 -36.58 54693.60 88888.00 2013-06-07 10:26:47.125 158 12224.92 -36.45 54693.53 88888.00 2013-06-07 10:26:47.250 158 12224.88 -36.35 54693.45 88888.00 2013-06-07 10:26:47.375 158 12224.85 -36.25 54693.38 88888.00 2013-06-07 10:26:47.500 158 12224.83 -36.17 54693.28 88888.00 2013-06-07 10:26:47.625 158 12224.70 -36.12 54693.22 88888.00 2013-06-07 10:26:47.750 158 12224.58 -36.02 54693.15 88888.00 2013-06-07 10:26:47.875 158 12224.48 -35.95 54693.07 88888.00 2013-06-07 10:26:48.000 158 12224.38 -35.88 54692.97 88888.00 2013-06-07 10:26:48.125 158 12224.30 -35.77 54692.93 88888.00 2013-06-07 10:26:48.250 158 12224.25 -35.73 54692.85 88888.00 2013-06-07 10:26:48.375 158 12224.20 -35.65 54692.80 88888.00 2013-06-07 10:26:48.500 158 12224.08 -35.60 54692.72 88888.00 2013-06-07 10:26:48.625 158 12224.00 -35.55 54692.68 88888.00 2013-06-07 10:26:48.750 158 12223.98 -35.50 54692.60 88888.00 2013-06-07 10:26:48.875 158 12223.90 -35.50 54692.47 88888.00 2013-06-07 10:26:49.000 158 12223.83 -35.45 54692.35 88888.00 2013-06-07 10:26:49.125 158 12223.73 -35.42 54692.28 88888.00 2013-06-07 10:26:49.250 158 12223.58 -35.48 54692.18 88888.00 2013-06-07 10:26:49.375 158 12223.55 -35.45 54692.10 88888.00 2013-06-07 10:26:49.500 158 12223.62 -35.48 54692.03 88888.00 2013-06-07 10:26:49.625 158 12223.60 -35.50 54691.97 88888.00 2013-06-07 10:26:49.750 158 12223.58 -35.58 54691.88 88888.00 2013-06-07 10:26:49.875 158 12223.62 -35.62 54691.80 88888.00 2013-06-07 10:26:50.000 158 12223.70 -35.65 54691.75 88888.00 2013-06-07 10:26:50.125 158 12223.73 -35.75 54691.65 88888.00 2013-06-07 10:26:50.250 158 12223.75 -35.92 54691.57 88888.00 2013-06-07 10:26:50.375 158 12223.85 -35.98 54691.50 88888.00 2013-06-07 10:26:50.500 158 12223.90 -36.05 54691.43 88888.00 2013-06-07 10:26:50.625 158 12223.95 -36.20 54691.32 88888.00 2013-06-07 10:26:50.750 158 12224.02 -36.35 54691.25 88888.00 2013-06-07 10:26:50.875 158 12224.05 -36.48 54691.18 88888.00 2013-06-07 10:26:51.000 158 12224.08 -36.62 54691.12 88888.00 2013-06-07 10:26:51.125 158 12224.15 -36.75 54691.10 88888.00 2013-06-07 10:26:51.250 158 12224.23 -36.90 54691.03 88888.00 2013-06-07 10:26:51.375 158 12224.35 -37.00 54690.97 88888.00 2013-06-07 10:26:51.500 158 12224.40 -37.12 54690.93 88888.00 2013-06-07 10:26:51.625 158 12224.48 -37.23 54690.88 88888.00 2013-06-07 10:26:51.750 158 12224.52 -37.33 54690.85 88888.00 2013-06-07 10:26:51.875 158 12224.65 -37.42 54690.80 88888.00 2013-06-07 10:26:52.000 158 12224.70 -37.58 54690.70 88888.00 2013-06-07 10:26:52.125 158 12224.80 -37.70 54690.68 88888.00 2013-06-07 10:26:52.250 158 12224.90 -37.85 54690.57 88888.00 2013-06-07 10:26:52.375 158 12225.02 -37.92 54690.57 88888.00 2013-06-07 10:26:52.500 158 12225.12 -38.02 54690.55 88888.00 2013-06-07 10:26:52.625 158 12225.15 -38.17 54690.47 88888.00 2013-06-07 10:26:52.750 158 12225.30 -38.27 54690.43 88888.00 2013-06-07 10:26:52.875 158 12225.40 -38.38 54690.40 88888.00 2013-06-07 10:26:53.000 158 12225.48 -38.48 54690.38 88888.00 2013-06-07 10:26:53.125 158 12225.52 -38.62 54690.30 88888.00 2013-06-07 10:26:53.250 158 12225.62 -38.77 54690.22 88888.00 2013-06-07 10:26:53.375 158 12225.75 -38.88 54690.18 88888.00 2013-06-07 10:26:53.500 158 12225.90 -39.00 54690.15 88888.00 2013-06-07 10:26:53.625 158 12226.02 -39.12 54690.07 88888.00 2013-06-07 10:26:53.750 158 12226.17 -39.20 54690.05 88888.00 2013-06-07 10:26:53.875 158 12226.25 -39.30 54690.00 88888.00 2013-06-07 10:26:54.000 158 12226.38 -39.48 54689.90 88888.00 2013-06-07 10:26:54.125 158 12226.48 -39.62 54689.90 88888.00 2013-06-07 10:26:54.250 158 12226.55 -39.80 54689.82 88888.00 2013-06-07 10:26:54.375 158 12226.62 -39.95 54689.75 88888.00 2013-06-07 10:26:54.500 158 12226.67 -40.05 54689.72 88888.00 2013-06-07 10:26:54.625 158 12226.77 -40.12 54689.70 88888.00 2013-06-07 10:26:54.750 158 12226.90 -40.30 54689.62 88888.00 2013-06-07 10:26:54.875 158 12226.95 -40.45 54689.55 88888.00 2013-06-07 10:26:55.000 158 12226.98 -40.58 54689.50 88888.00 2013-06-07 10:26:55.125 158 12226.98 -40.70 54689.43 88888.00 2013-06-07 10:26:55.250 158 12226.92 -40.90 54689.32 88888.00 2013-06-07 10:26:55.375 158 12226.98 -41.00 54689.28 88888.00 2013-06-07 10:26:55.500 158 12226.95 -41.15 54689.22 88888.00 2013-06-07 10:26:55.625 158 12226.95 -41.27 54689.10 88888.00 2013-06-07 10:26:55.750 158 12226.95 -41.40 54689.03 88888.00 2013-06-07 10:26:55.875 158 12226.92 -41.55 54688.90 88888.00 2013-06-07 10:26:56.000 158 12226.90 -41.65 54688.82 88888.00 2013-06-07 10:26:56.125 158 12226.90 -41.80 54688.75 88888.00 2013-06-07 10:26:56.250 158 12226.83 -42.00 54688.68 88888.00 2013-06-07 10:26:56.375 158 12226.77 -42.12 54688.60 88888.00 2013-06-07 10:26:56.500 158 12226.83 -42.27 54688.50 88888.00 2013-06-07 10:26:56.625 158 12226.90 -42.40 54688.40 88888.00 2013-06-07 10:26:56.750 158 12227.02 -42.50 54688.30 88888.00 2013-06-07 10:26:56.875 158 12227.12 -42.65 54688.22 88888.00 2013-06-07 10:26:57.000 158 12227.17 -42.80 54688.10 88888.00 2013-06-07 10:26:57.125 158 12227.23 -42.92 54688.00 88888.00 2013-06-07 10:26:57.250 158 12227.30 -43.08 54687.90 88888.00 2013-06-07 10:26:57.375 158 12227.40 -43.15 54687.82 88888.00 2013-06-07 10:26:57.500 158 12227.50 -43.25 54687.75 88888.00 2013-06-07 10:26:57.625 158 12227.65 -43.35 54687.70 88888.00 2013-06-07 10:26:57.750 158 12227.70 -43.50 54687.57 88888.00 2013-06-07 10:26:57.875 158 12227.67 -43.60 54687.45 88888.00 2013-06-07 10:26:58.000 158 12227.70 -43.70 54687.35 88888.00 2013-06-07 10:26:58.125 158 12227.77 -43.77 54687.30 88888.00 2013-06-07 10:26:58.250 158 12227.75 -43.90 54687.20 88888.00 2013-06-07 10:26:58.375 158 12227.73 -43.92 54687.12 88888.00 2013-06-07 10:26:58.500 158 12227.70 -43.95 54687.03 88888.00 2013-06-07 10:26:58.625 158 12227.73 -44.00 54686.97 88888.00 2013-06-07 10:26:58.750 158 12227.75 -44.00 54686.90 88888.00 2013-06-07 10:26:58.875 158 12227.67 -44.00 54686.82 88888.00 2013-06-07 10:26:59.000 158 12227.60 -44.02 54686.72 88888.00 2013-06-07 10:26:59.125 158 12227.50 -44.02 54686.62 88888.00 2013-06-07 10:26:59.250 158 12227.45 -44.00 54686.53 88888.00 2013-06-07 10:26:59.375 158 12227.42 -43.95 54686.50 88888.00 2013-06-07 10:26:59.500 158 12227.35 -43.92 54686.43 88888.00 2013-06-07 10:26:59.625 158 12227.27 -43.92 54686.32 88888.00 2013-06-07 10:26:59.750 158 12227.20 -43.92 54686.25 88888.00 2013-06-07 10:26:59.875 158 12227.15 -43.88 54686.18 88888.00 2013-06-07 10:27:00.000 158 12227.08 -43.83 54686.07 88888.00 2013-06-07 10:27:00.125 158 12227.00 -43.80 54686.00 88888.00 2013-06-07 10:27:00.250 158 12226.90 -43.73 54685.90 88888.00 2013-06-07 10:27:00.375 158 12226.77 -43.70 54685.80 88888.00 2013-06-07 10:27:00.500 158 12226.70 -43.62 54685.72 88888.00 2013-06-07 10:27:00.625 158 12226.65 -43.58 54685.62 88888.00 2013-06-07 10:27:00.750 158 12226.58 -43.48 54685.60 88888.00 2013-06-07 10:27:00.875 158 12226.60 -43.40 54685.53 88888.00 2013-06-07 10:27:01.000 158 12226.60 -43.30 54685.43 88888.00 2013-06-07 10:27:01.125 158 12226.52 -43.23 54685.35 88888.00 2013-06-07 10:27:01.250 158 12226.40 -43.17 54685.25 88888.00 2013-06-07 10:27:01.375 158 12226.38 -43.10 54685.18 88888.00 2013-06-07 10:27:01.500 158 12226.40 -43.02 54685.07 88888.00 2013-06-07 10:27:01.625 158 12226.35 -42.98 54684.97 88888.00 2013-06-07 10:27:01.750 158 12226.30 -42.95 54684.88 88888.00 2013-06-07 10:27:01.875 158 12226.30 -42.88 54684.85 88888.00 2013-06-07 10:27:02.000 158 12226.33 -42.80 54684.78 88888.00 2013-06-07 10:27:02.125 158 12226.27 -42.67 54684.70 88888.00 2013-06-07 10:27:02.250 158 12226.20 -42.62 54684.62 88888.00 2013-06-07 10:27:02.375 158 12226.15 -42.55 54684.57 88888.00 2013-06-07 10:27:02.500 158 12226.10 -42.52 54684.50 88888.00 2013-06-07 10:27:02.625 158 12226.08 -42.50 54684.40 88888.00 2013-06-07 10:27:02.750 158 12226.10 -42.48 54684.30 88888.00 2013-06-07 10:27:02.875 158 12226.15 -42.48 54684.22 88888.00 2013-06-07 10:27:03.000 158 12226.15 -42.48 54684.20 88888.00 2013-06-07 10:27:03.125 158 12226.20 -42.42 54684.15 88888.00 2013-06-07 10:27:03.250 158 12226.23 -42.48 54684.07 88888.00 2013-06-07 10:27:03.375 158 12226.30 -42.45 54684.03 88888.00 2013-06-07 10:27:03.500 158 12226.35 -42.45 54683.97 88888.00 2013-06-07 10:27:03.625 158 12226.40 -42.45 54683.95 88888.00 2013-06-07 10:27:03.750 158 12226.40 -42.50 54683.85 88888.00 2013-06-07 10:27:03.875 158 12226.35 -42.52 54683.82 88888.00 2013-06-07 10:27:04.000 158 12226.35 -42.50 54683.80 88888.00 2013-06-07 10:27:04.125 158 12226.40 -42.52 54683.75 88888.00 2013-06-07 10:27:04.250 158 12226.40 -42.65 54683.68 88888.00 2013-06-07 10:27:04.375 158 12226.38 -42.67 54683.65 88888.00 2013-06-07 10:27:04.500 158 12226.38 -42.70 54683.60 88888.00 2013-06-07 10:27:04.625 158 12226.38 -42.77 54683.55 88888.00 2013-06-07 10:27:04.750 158 12226.35 -42.80 54683.55 88888.00 2013-06-07 10:27:04.875 158 12226.30 -42.83 54683.53 88888.00 2013-06-07 10:27:05.000 158 12226.27 -42.88 54683.53 88888.00 2013-06-07 10:27:05.125 158 12226.33 -42.95 54683.50 88888.00 2013-06-07 10:27:05.250 158 12226.27 -43.08 54683.43 88888.00 2013-06-07 10:27:05.375 158 12226.27 -43.10 54683.40 88888.00 2013-06-07 10:27:05.500 158 12226.25 -43.10 54683.38 88888.00 2013-06-07 10:27:05.625 158 12226.15 -43.15 54683.38 88888.00 2013-06-07 10:27:05.750 158 12226.02 -43.17 54683.40 88888.00 2013-06-07 10:27:05.875 158 12226.00 -43.25 54683.35 88888.00 2013-06-07 10:27:06.000 158 12225.98 -43.30 54683.32 88888.00 2013-06-07 10:27:06.125 158 12225.92 -43.35 54683.30 88888.00 2013-06-07 10:27:06.250 158 12225.92 -43.38 54683.30 88888.00 2013-06-07 10:27:06.375 158 12225.95 -43.38 54683.28 88888.00 2013-06-07 10:27:06.500 158 12225.88 -43.40 54683.28 88888.00 2013-06-07 10:27:06.625 158 12225.77 -43.45 54683.25 88888.00 2013-06-07 10:27:06.750 158 12225.67 -43.40 54683.20 88888.00 2013-06-07 10:27:06.875 158 12225.62 -43.35 54683.22 88888.00 2013-06-07 10:27:07.000 158 12225.52 -43.38 54683.20 88888.00 2013-06-07 10:27:07.125 158 12225.42 -43.38 54683.18 88888.00 2013-06-07 10:27:07.250 158 12225.30 -43.38 54683.12 88888.00 2013-06-07 10:27:07.375 158 12225.17 -43.35 54683.12 88888.00 2013-06-07 10:27:07.500 158 12225.02 -43.35 54683.07 88888.00 2013-06-07 10:27:07.625 158 12224.95 -43.30 54683.05 88888.00 2013-06-07 10:27:07.750 158 12224.92 -43.23 54683.00 88888.00 2013-06-07 10:27:07.875 158 12224.88 -43.12 54682.97 88888.00 2013-06-07 10:27:08.000 158 12224.80 -43.15 54682.88 88888.00 2013-06-07 10:27:08.125 158 12224.77 -43.12 54682.82 88888.00 2013-06-07 10:27:08.250 158 12224.77 -43.10 54682.80 88888.00 2013-06-07 10:27:08.375 158 12224.70 -43.08 54682.75 88888.00 2013-06-07 10:27:08.500 158 12224.73 -43.05 54682.70 88888.00 2013-06-07 10:27:08.625 158 12224.75 -42.98 54682.70 88888.00 2013-06-07 10:27:08.750 158 12224.77 -42.95 54682.62 88888.00 2013-06-07 10:27:08.875 158 12224.75 -42.95 54682.55 88888.00 2013-06-07 10:27:09.000 158 12224.75 -42.92 54682.50 88888.00 2013-06-07 10:27:09.125 158 12224.75 -42.92 54682.45 88888.00 2013-06-07 10:27:09.250 158 12224.75 -42.95 54682.40 88888.00 2013-06-07 10:27:09.375 158 12224.77 -42.90 54682.35 88888.00 2013-06-07 10:27:09.500 158 12224.88 -42.85 54682.32 88888.00 2013-06-07 10:27:09.625 158 12224.92 -42.88 54682.25 88888.00 2013-06-07 10:27:09.750 158 12224.92 -42.88 54682.25 88888.00 2013-06-07 10:27:09.875 158 12225.02 -42.88 54682.22 88888.00 2013-06-07 10:27:10.000 158 12225.08 -42.90 54682.15 88888.00 2013-06-07 10:27:10.125 158 12225.15 -42.92 54682.12 88888.00 2013-06-07 10:27:10.250 158 12225.10 -43.02 54682.07 88888.00 2013-06-07 10:27:10.375 158 12225.12 -43.02 54682.07 88888.00 2013-06-07 10:27:10.500 158 12225.12 -43.08 54682.03 88888.00 2013-06-07 10:27:10.625 158 12225.17 -43.10 54682.00 88888.00 2013-06-07 10:27:10.750 158 12225.10 -43.17 54681.95 88888.00 2013-06-07 10:27:10.875 158 12225.05 -43.17 54681.93 88888.00 2013-06-07 10:27:11.000 158 12224.98 -43.20 54681.88 88888.00 2013-06-07 10:27:11.125 158 12224.92 -43.23 54681.90 88888.00 2013-06-07 10:27:11.250 158 12224.92 -43.33 54681.88 88888.00 2013-06-07 10:27:11.375 158 12224.95 -43.38 54681.82 88888.00 2013-06-07 10:27:11.500 158 12224.85 -43.40 54681.82 88888.00 2013-06-07 10:27:11.625 158 12224.77 -43.42 54681.82 88888.00 2013-06-07 10:27:11.750 158 12224.75 -43.45 54681.80 88888.00 2013-06-07 10:27:11.875 158 12224.70 -43.52 54681.75 88888.00 2013-06-07 10:27:12.000 158 12224.62 -43.55 54681.70 88888.00 2013-06-07 10:27:12.125 158 12224.60 -43.52 54681.72 88888.00 2013-06-07 10:27:12.250 158 12224.52 -43.52 54681.70 88888.00 2013-06-07 10:27:12.375 158 12224.50 -43.48 54681.70 88888.00 2013-06-07 10:27:12.500 158 12224.42 -43.48 54681.68 88888.00 2013-06-07 10:27:12.625 158 12224.27 -43.55 54681.62 88888.00 2013-06-07 10:27:12.750 158 12224.15 -43.60 54681.57 88888.00 2013-06-07 10:27:12.875 158 12224.05 -43.60 54681.55 88888.00 2013-06-07 10:27:13.000 158 12224.05 -43.60 54681.53 88888.00 2013-06-07 10:27:13.125 158 12223.95 -43.62 54681.47 88888.00 2013-06-07 10:27:13.250 158 12223.73 -43.65 54681.43 88888.00 2013-06-07 10:27:13.375 158 12223.62 -43.67 54681.35 88888.00 2013-06-07 10:27:13.500 158 12223.52 -43.70 54681.30 88888.00 2013-06-07 10:27:13.625 158 12223.42 -43.70 54681.25 88888.00 2013-06-07 10:27:13.750 158 12223.38 -43.70 54681.22 88888.00 2013-06-07 10:27:13.875 158 12223.27 -43.73 54681.15 88888.00 2013-06-07 10:27:14.000 158 12223.23 -43.73 54681.07 88888.00 2013-06-07 10:27:14.125 158 12223.15 -43.75 54681.00 88888.00 2013-06-07 10:27:14.250 158 12223.10 -43.75 54680.95 88888.00 2013-06-07 10:27:14.375 158 12223.05 -43.77 54680.88 88888.00 2013-06-07 10:27:14.500 158 12223.00 -43.73 54680.80 88888.00 2013-06-07 10:27:14.625 158 12222.92 -43.73 54680.75 88888.00 2013-06-07 10:27:14.750 158 12222.88 -43.77 54680.65 88888.00 2013-06-07 10:27:14.875 158 12222.80 -43.77 54680.62 88888.00 2013-06-07 10:27:15.000 158 12222.73 -43.75 54680.55 88888.00 2013-06-07 10:27:15.125 158 12222.62 -43.75 54680.50 88888.00 2013-06-07 10:27:15.250 158 12222.45 -43.83 54680.40 88888.00 2013-06-07 10:27:15.375 158 12222.42 -43.80 54680.35 88888.00 2013-06-07 10:27:15.500 158 12222.35 -43.80 54680.28 88888.00 2013-06-07 10:27:15.625 158 12222.33 -43.80 54680.22 88888.00 2013-06-07 10:27:15.750 158 12222.20 -43.80 54680.15 88888.00 2013-06-07 10:27:15.875 158 12222.00 -43.83 54680.15 88888.00 2013-06-07 10:27:16.000 158 12221.85 -43.83 54680.07 88888.00 2013-06-07 10:27:16.125 158 12221.65 -43.85 54680.00 88888.00 2013-06-07 10:27:16.250 158 12221.48 -43.85 54679.95 88888.00 2013-06-07 10:27:16.375 158 12221.38 -43.88 54679.93 88888.00 2013-06-07 10:27:16.500 158 12221.23 -43.90 54679.90 88888.00 2013-06-07 10:27:16.625 158 12220.95 -43.98 54679.80 88888.00 2013-06-07 10:27:16.750 158 12220.77 -43.98 54679.75 88888.00 2013-06-07 10:27:16.875 158 12220.60 -44.02 54679.75 88888.00 2013-06-07 10:27:17.000 158 12220.45 -44.12 54679.70 88888.00 2013-06-07 10:27:17.125 158 12220.25 -44.15 54679.70 88888.00 2013-06-07 10:27:17.250 158 12219.98 -44.17 54679.60 88888.00 2013-06-07 10:27:17.375 158 12219.77 -44.23 54679.55 88888.00 2013-06-07 10:27:17.500 158 12219.60 -44.25 54679.47 88888.00 2013-06-07 10:27:17.625 158 12219.42 -44.33 54679.45 88888.00 2013-06-07 10:27:17.750 158 12219.30 -44.30 54679.45 88888.00 2013-06-07 10:27:17.875 158 12219.17 -44.27 54679.40 88888.00 2013-06-07 10:27:18.000 158 12219.00 -44.33 54679.30 88888.00 2013-06-07 10:27:18.125 158 12218.83 -44.33 54679.25 88888.00 2013-06-07 10:27:18.250 158 12218.65 -44.38 54679.20 88888.00 2013-06-07 10:27:18.375 158 12218.55 -44.42 54679.12 88888.00 2013-06-07 10:27:18.500 158 12218.40 -44.40 54679.05 88888.00 2013-06-07 10:27:18.625 158 12218.20 -44.38 54679.03 88888.00 2013-06-07 10:27:18.750 158 12218.10 -44.33 54679.00 88888.00 2013-06-07 10:27:18.875 158 12218.08 -44.33 54678.95 88888.00 2013-06-07 10:27:19.000 158 12218.05 -44.33 54678.90 88888.00 2013-06-07 10:27:19.125 158 12217.92 -44.38 54678.82 88888.00 2013-06-07 10:27:19.250 158 12217.80 -44.35 54678.80 88888.00 2013-06-07 10:27:19.375 158 12217.70 -44.33 54678.78 88888.00 2013-06-07 10:27:19.500 158 12217.62 -44.35 54678.70 88888.00 2013-06-07 10:27:19.625 158 12217.50 -44.40 54678.60 88888.00 2013-06-07 10:27:19.750 158 12217.35 -44.42 54678.55 88888.00 2013-06-07 10:27:19.875 158 12217.25 -44.45 54678.47 88888.00 2013-06-07 10:27:20.000 158 12217.12 -44.48 54678.45 88888.00 2013-06-07 10:27:20.125 158 12216.90 -44.50 54678.40 88888.00 2013-06-07 10:27:20.250 158 12216.77 -44.52 54678.35 88888.00 2013-06-07 10:27:20.375 158 12216.67 -44.55 54678.32 88888.00 2013-06-07 10:27:20.500 158 12216.45 -44.60 54678.28 88888.00 2013-06-07 10:27:20.625 158 12216.17 -44.67 54678.25 88888.00 2013-06-07 10:27:20.750 158 12216.00 -44.65 54678.28 88888.00 2013-06-07 10:27:20.875 158 12215.83 -44.62 54678.28 88888.00 2013-06-07 10:27:21.000 158 12215.62 -44.75 54678.18 88888.00 2013-06-07 10:27:21.125 158 12215.38 -44.77 54678.15 88888.00 2013-06-07 10:27:21.250 158 12215.17 -44.80 54678.12 88888.00 2013-06-07 10:27:21.375 158 12215.02 -44.83 54678.15 88888.00 2013-06-07 10:27:21.500 158 12214.83 -44.83 54678.12 88888.00 2013-06-07 10:27:21.625 158 12214.67 -44.90 54678.10 88888.00 2013-06-07 10:27:21.750 158 12214.48 -45.02 54678.05 88888.00 2013-06-07 10:27:21.875 158 12214.23 -45.10 54678.03 88888.00 2013-06-07 10:27:22.000 158 12214.05 -45.15 54677.97 88888.00 2013-06-07 10:27:22.125 158 12213.85 -45.20 54677.95 88888.00 2013-06-07 10:27:22.250 158 12213.62 -45.30 54677.90 88888.00 2013-06-07 10:27:22.375 158 12213.50 -45.38 54677.82 88888.00 2013-06-07 10:27:22.500 158 12213.27 -45.48 54677.78 88888.00 2013-06-07 10:27:22.625 158 12213.08 -45.50 54677.78 88888.00 2013-06-07 10:27:22.750 158 12212.90 -45.58 54677.72 88888.00 2013-06-07 10:27:22.875 158 12212.70 -45.62 54677.68 88888.00 2013-06-07 10:27:23.000 158 12212.58 -45.65 54677.65 88888.00 2013-06-07 10:27:23.125 158 12212.50 -45.65 54677.68 88888.00 2013-06-07 10:27:23.250 158 12212.42 -45.70 54677.62 88888.00 2013-06-07 10:27:23.375 158 12212.42 -45.73 54677.57 88888.00 2013-06-07 10:27:23.500 158 12212.25 -45.85 54677.50 88888.00 2013-06-07 10:27:23.625 158 12212.10 -45.90 54677.45 88888.00 2013-06-07 10:27:23.750 158 12212.00 -45.95 54677.43 88888.00 2013-06-07 10:27:23.875 158 12211.98 -45.95 54677.40 88888.00 2013-06-07 10:27:24.000 158 12211.95 -46.00 54677.30 88888.00 2013-06-07 10:27:24.125 158 12211.90 -46.08 54677.28 88888.00 2013-06-07 10:27:24.250 158 12211.83 -46.15 54677.22 88888.00 2013-06-07 10:27:24.375 158 12211.75 -46.17 54677.15 88888.00 2013-06-07 10:27:24.500 158 12211.65 -46.25 54677.12 88888.00 2013-06-07 10:27:24.625 158 12211.67 -46.27 54677.07 88888.00 2013-06-07 10:27:24.750 158 12211.67 -46.35 54677.00 88888.00 2013-06-07 10:27:24.875 158 12211.62 -46.45 54676.95 88888.00 2013-06-07 10:27:25.000 158 12211.58 -46.58 54676.88 88888.00 2013-06-07 10:27:25.125 158 12211.65 -46.65 54676.90 88888.00 2013-06-07 10:27:25.250 158 12211.67 -46.77 54676.88 88888.00 2013-06-07 10:27:25.375 158 12211.70 -46.80 54676.90 88888.00 2013-06-07 10:27:25.500 158 12211.65 -46.92 54676.88 88888.00 2013-06-07 10:27:25.625 158 12211.62 -47.02 54676.82 88888.00 2013-06-07 10:27:25.750 158 12211.58 -47.12 54676.80 88888.00 2013-06-07 10:27:25.875 158 12211.55 -47.23 54676.85 88888.00 2013-06-07 10:27:26.000 158 12211.50 -47.30 54676.85 88888.00 2013-06-07 10:27:26.125 158 12211.42 -47.33 54676.88 88888.00 2013-06-07 10:27:26.250 158 12211.35 -47.42 54676.90 88888.00 2013-06-07 10:27:26.375 158 12211.38 -47.45 54676.93 88888.00 2013-06-07 10:27:26.500 158 12211.35 -47.55 54676.95 88888.00 2013-06-07 10:27:26.625 158 12211.27 -47.62 54676.95 88888.00 2013-06-07 10:27:26.750 158 12211.25 -47.62 54676.97 88888.00 2013-06-07 10:27:26.875 158 12211.23 -47.67 54676.97 88888.00 2013-06-07 10:27:27.000 158 12211.20 -47.80 54676.95 88888.00 2013-06-07 10:27:27.125 158 12211.12 -47.85 54677.00 88888.00 2013-06-07 10:27:27.250 158 12211.10 -47.90 54677.05 88888.00 2013-06-07 10:27:27.375 158 12211.20 -47.90 54677.10 88888.00 2013-06-07 10:27:27.500 158 12211.20 -47.95 54677.10 88888.00 2013-06-07 10:27:27.625 158 12211.15 -47.98 54677.18 88888.00 2013-06-07 10:27:27.750 158 12211.12 -48.08 54677.18 88888.00 2013-06-07 10:27:27.875 158 12211.17 -48.23 54677.18 88888.00 2013-06-07 10:27:28.000 158 12211.20 -48.33 54677.22 88888.00 2013-06-07 10:27:28.125 158 12211.23 -48.42 54677.22 88888.00 2013-06-07 10:27:28.250 158 12211.25 -48.58 54677.25 88888.00 2013-06-07 10:27:28.375 158 12211.38 -48.62 54677.30 88888.00 2013-06-07 10:27:28.500 158 12211.42 -48.73 54677.32 88888.00 2013-06-07 10:27:28.625 158 12211.40 -48.85 54677.32 88888.00 2013-06-07 10:27:28.750 158 12211.48 -48.95 54677.38 88888.00 2013-06-07 10:27:28.875 158 12211.58 -49.10 54677.40 88888.00 2013-06-07 10:27:29.000 158 12211.65 -49.25 54677.45 88888.00 2013-06-07 10:27:29.125 158 12211.73 -49.38 54677.45 88888.00 2013-06-07 10:27:29.250 158 12211.75 -49.58 54677.47 88888.00 2013-06-07 10:27:29.375 158 12211.75 -49.67 54677.47 88888.00 2013-06-07 10:27:29.500 158 12211.70 -49.83 54677.47 88888.00 2013-06-07 10:27:29.625 158 12211.73 -50.00 54677.47 88888.00 2013-06-07 10:27:29.750 158 12211.77 -50.12 54677.50 88888.00 2013-06-07 10:27:29.875 158 12211.77 -50.25 54677.53 88888.00 2013-06-07 10:27:30.000 158 12211.73 -50.40 54677.50 88888.00 2013-06-07 10:27:30.125 158 12211.67 -50.55 54677.50 88888.00 2013-06-07 10:27:30.250 158 12211.55 -50.70 54677.55 88888.00 2013-06-07 10:27:30.375 158 12211.42 -50.83 54677.60 88888.00 2013-06-07 10:27:30.500 158 12211.35 -50.98 54677.57 88888.00 2013-06-07 10:27:30.625 158 12211.30 -51.12 54677.57 88888.00 2013-06-07 10:27:30.750 158 12211.23 -51.25 54677.55 88888.00 2013-06-07 10:27:30.875 158 12211.10 -51.45 54677.55 88888.00 2013-06-07 10:27:31.000 158 12210.98 -51.60 54677.57 88888.00 2013-06-07 10:27:31.125 158 12210.85 -51.73 54677.60 88888.00 2013-06-07 10:27:31.250 158 12210.67 -51.90 54677.62 88888.00 2013-06-07 10:27:31.375 158 12210.52 -51.98 54677.68 88888.00 2013-06-07 10:27:31.500 158 12210.33 -52.10 54677.68 88888.00 2013-06-07 10:27:31.625 158 12210.10 -52.30 54677.68 88888.00 2013-06-07 10:27:31.750 158 12209.98 -52.42 54677.70 88888.00 2013-06-07 10:27:31.875 158 12209.80 -52.60 54677.68 88888.00 2013-06-07 10:27:32.000 158 12209.65 -52.75 54677.70 88888.00 2013-06-07 10:27:32.125 158 12209.48 -52.85 54677.72 88888.00 2013-06-07 10:27:32.250 158 12209.27 -53.05 54677.70 88888.00 2013-06-07 10:27:32.375 158 12209.10 -53.17 54677.68 88888.00 2013-06-07 10:27:32.500 158 12208.92 -53.30 54677.72 88888.00 2013-06-07 10:27:32.625 158 12208.75 -53.42 54677.72 88888.00 2013-06-07 10:27:32.750 158 12208.62 -53.45 54677.78 88888.00 2013-06-07 10:27:32.875 158 12208.48 -53.52 54677.78 88888.00 2013-06-07 10:27:33.000 158 12208.35 -53.60 54677.80 88888.00 2013-06-07 10:27:33.125 158 12208.27 -53.67 54677.80 88888.00 2013-06-07 10:27:33.250 158 12208.12 -53.75 54677.80 88888.00 2013-06-07 10:27:33.375 158 12208.05 -53.77 54677.78 88888.00 2013-06-07 10:27:33.500 158 12207.98 -53.77 54677.78 88888.00 2013-06-07 10:27:33.625 158 12207.90 -53.80 54677.80 88888.00 2013-06-07 10:27:33.750 158 12207.80 -53.83 54677.82 88888.00 2013-06-07 10:27:33.875 158 12207.67 -53.88 54677.80 88888.00 2013-06-07 10:27:34.000 158 12207.60 -53.88 54677.78 88888.00 2013-06-07 10:27:34.125 158 12207.65 -53.85 54677.80 88888.00 2013-06-07 10:27:34.250 158 12207.60 -53.85 54677.78 88888.00 2013-06-07 10:27:34.375 158 12207.55 -53.80 54677.78 88888.00 2013-06-07 10:27:34.500 158 12207.48 -53.70 54677.80 88888.00 2013-06-07 10:27:34.625 158 12207.40 -53.60 54677.78 88888.00 2013-06-07 10:27:34.750 158 12207.30 -53.50 54677.78 88888.00 2013-06-07 10:27:34.875 158 12207.27 -53.40 54677.78 88888.00 2013-06-07 10:27:35.000 158 12207.17 -53.33 54677.70 88888.00 2013-06-07 10:27:35.125 158 12207.12 -53.17 54677.72 88888.00 2013-06-07 10:27:35.250 158 12207.05 -53.05 54677.72 88888.00 2013-06-07 10:27:35.375 158 12207.12 -52.88 54677.72 88888.00 2013-06-07 10:27:35.500 158 12207.12 -52.73 54677.68 88888.00 2013-06-07 10:27:35.625 158 12207.12 -52.58 54677.65 88888.00 2013-06-07 10:27:35.750 158 12207.10 -52.45 54677.60 88888.00 2013-06-07 10:27:35.875 158 12207.08 -52.30 54677.62 88888.00 2013-06-07 10:27:36.000 158 12207.10 -52.15 54677.57 88888.00 2013-06-07 10:27:36.125 158 12207.12 -52.00 54677.57 88888.00 2013-06-07 10:27:36.250 158 12207.08 -51.88 54677.53 88888.00 2013-06-07 10:27:36.375 158 12207.05 -51.77 54677.47 88888.00 2013-06-07 10:27:36.500 158 12207.08 -51.70 54677.38 88888.00 2013-06-07 10:27:36.625 158 12207.12 -51.60 54677.35 88888.00 2013-06-07 10:27:36.750 158 12207.15 -51.45 54677.38 88888.00 2013-06-07 10:27:36.875 158 12207.12 -51.30 54677.35 88888.00 2013-06-07 10:27:37.000 158 12207.12 -51.20 54677.35 88888.00 2013-06-07 10:27:37.125 158 12207.10 -51.12 54677.30 88888.00 2013-06-07 10:27:37.250 158 12207.10 -51.05 54677.22 88888.00 2013-06-07 10:27:37.375 158 12207.12 -50.95 54677.20 88888.00 2013-06-07 10:27:37.500 158 12207.15 -50.90 54677.15 88888.00 2013-06-07 10:27:37.625 158 12207.17 -50.80 54677.10 88888.00 2013-06-07 10:27:37.750 158 12207.12 -50.70 54677.10 88888.00 2013-06-07 10:27:37.875 158 12207.12 -50.65 54677.05 88888.00 2013-06-07 10:27:38.000 158 12207.17 -50.55 54677.03 88888.00 2013-06-07 10:27:38.125 158 12207.25 -50.42 54677.05 88888.00 2013-06-07 10:27:38.250 158 12207.25 -50.35 54677.03 88888.00 2013-06-07 10:27:38.375 158 12207.27 -50.30 54677.03 88888.00 2013-06-07 10:27:38.500 158 12207.30 -50.23 54677.00 88888.00 2013-06-07 10:27:38.625 158 12207.30 -50.20 54676.93 88888.00 2013-06-07 10:27:38.750 158 12207.25 -50.10 54676.93 88888.00 2013-06-07 10:27:38.875 158 12207.33 -50.00 54676.93 88888.00 2013-06-07 10:27:39.000 158 12207.38 -49.92 54676.90 88888.00 2013-06-07 10:27:39.125 158 12207.42 -49.85 54676.93 88888.00 2013-06-07 10:27:39.250 158 12207.48 -49.83 54676.93 88888.00 2013-06-07 10:27:39.375 158 12207.48 -49.80 54676.90 88888.00 2013-06-07 10:27:39.500 158 12207.48 -49.77 54676.93 88888.00 2013-06-07 10:27:39.625 158 12207.45 -49.70 54676.95 88888.00 2013-06-07 10:27:39.750 158 12207.52 -49.62 54677.00 88888.00 2013-06-07 10:27:39.875 158 12207.55 -49.60 54677.03 88888.00 2013-06-07 10:27:40.000 158 12207.58 -49.58 54677.03 88888.00 2013-06-07 10:27:40.125 158 12207.67 -49.52 54677.10 88888.00 2013-06-07 10:27:40.250 158 12207.73 -49.55 54677.12 88888.00 2013-06-07 10:27:40.375 158 12207.83 -49.55 54677.15 88888.00 2013-06-07 10:27:40.500 158 12207.90 -49.55 54677.15 88888.00 2013-06-07 10:27:40.625 158 12207.95 -49.58 54677.20 88888.00 2013-06-07 10:27:40.750 158 12207.92 -49.62 54677.25 88888.00 2013-06-07 10:27:40.875 158 12207.92 -49.67 54677.28 88888.00 2013-06-07 10:27:41.000 158 12207.98 -49.75 54677.30 88888.00 2013-06-07 10:27:41.125 158 12207.95 -49.77 54677.35 88888.00 2013-06-07 10:27:41.250 158 12207.85 -49.90 54677.43 88888.00 2013-06-07 10:27:41.375 158 12207.83 -49.92 54677.47 88888.00 2013-06-07 10:27:41.500 158 12207.85 -50.00 54677.50 88888.00 2013-06-07 10:27:41.625 158 12207.88 -50.02 54677.53 88888.00 2013-06-07 10:27:41.750 158 12207.83 -50.08 54677.53 88888.00 2013-06-07 10:27:41.875 158 12207.73 -50.12 54677.55 88888.00 2013-06-07 10:27:42.000 158 12207.62 -50.17 54677.57 88888.00 2013-06-07 10:27:42.125 158 12207.55 -50.20 54677.60 88888.00 2013-06-07 10:27:42.250 158 12207.38 -50.25 54677.65 88888.00 2013-06-07 10:27:42.375 158 12207.25 -50.27 54677.65 88888.00 2013-06-07 10:27:42.500 158 12207.08 -50.33 54677.68 88888.00 2013-06-07 10:27:42.625 158 12206.83 -50.33 54677.70 88888.00 2013-06-07 10:27:42.750 158 12206.67 -50.27 54677.75 88888.00 2013-06-07 10:27:42.875 158 12206.55 -50.27 54677.78 88888.00 2013-06-07 10:27:43.000 158 12206.40 -50.30 54677.75 88888.00 2013-06-07 10:27:43.125 158 12206.23 -50.27 54677.82 88888.00 2013-06-07 10:27:43.250 158 12206.02 -50.27 54677.82 88888.00 2013-06-07 10:27:43.375 158 12205.83 -50.30 54677.82 88888.00 2013-06-07 10:27:43.500 158 12205.58 -50.33 54677.82 88888.00 2013-06-07 10:27:43.625 158 12205.40 -50.33 54677.82 88888.00 2013-06-07 10:27:43.750 158 12205.30 -50.25 54677.82 88888.00 2013-06-07 10:27:43.875 158 12205.15 -50.23 54677.85 88888.00 2013-06-07 10:27:44.000 158 12204.92 -50.17 54677.80 88888.00 2013-06-07 10:27:44.125 158 12204.73 -50.15 54677.82 88888.00 2013-06-07 10:27:44.250 158 12204.45 -50.12 54677.82 88888.00 2013-06-07 10:27:44.375 158 12204.35 -50.05 54677.78 88888.00 2013-06-07 10:27:44.500 158 12204.30 -49.98 54677.80 88888.00 2013-06-07 10:27:44.625 158 12204.20 -49.88 54677.82 88888.00 2013-06-07 10:27:44.750 158 12204.12 -49.83 54677.82 88888.00 2013-06-07 10:27:44.875 158 12204.00 -49.83 54677.78 88888.00 2013-06-07 10:27:45.000 158 12203.98 -49.75 54677.78 88888.00 2013-06-07 10:27:45.125 158 12203.98 -49.65 54677.82 88888.00 2013-06-07 10:27:45.250 158 12203.95 -49.60 54677.80 88888.00 2013-06-07 10:27:45.375 158 12204.05 -49.55 54677.82 88888.00 2013-06-07 10:27:45.500 158 12204.00 -49.50 54677.85 88888.00 2013-06-07 10:27:45.625 158 12203.95 -49.50 54677.88 88888.00 2013-06-07 10:27:45.750 158 12203.98 -49.50 54677.90 88888.00 2013-06-07 10:27:45.875 158 12204.00 -49.45 54677.90 88888.00 2013-06-07 10:27:46.000 158 12204.05 -49.45 54677.90 88888.00 2013-06-07 10:27:46.125 158 12204.17 -49.42 54677.95 88888.00 2013-06-07 10:27:46.250 158 12204.25 -49.40 54677.97 88888.00 2013-06-07 10:27:46.375 158 12204.30 -49.45 54678.00 88888.00 2013-06-07 10:27:46.500 158 12204.40 -49.42 54678.03 88888.00 2013-06-07 10:27:46.625 158 12204.55 -49.40 54678.07 88888.00 2013-06-07 10:27:46.750 158 12204.65 -49.42 54678.12 88888.00 2013-06-07 10:27:46.875 158 12204.65 -49.52 54678.15 88888.00 2013-06-07 10:27:47.000 158 12204.65 -49.55 54678.18 88888.00 2013-06-07 10:27:47.125 158 12204.75 -49.60 54678.20 88888.00 2013-06-07 10:27:47.250 158 12204.85 -49.62 54678.30 88888.00 2013-06-07 10:27:47.375 158 12204.92 -49.62 54678.38 88888.00 2013-06-07 10:27:47.500 158 12205.00 -49.65 54678.38 88888.00 2013-06-07 10:27:47.625 158 12205.00 -49.75 54678.38 88888.00 2013-06-07 10:27:47.750 158 12205.00 -49.77 54678.43 88888.00 2013-06-07 10:27:47.875 158 12205.08 -49.88 54678.45 88888.00 2013-06-07 10:27:48.000 158 12205.10 -49.90 54678.50 88888.00 2013-06-07 10:27:48.125 158 12205.10 -49.85 54678.60 88888.00 2013-06-07 10:27:48.250 158 12205.10 -49.80 54678.68 88888.00 2013-06-07 10:27:48.375 158 12205.05 -49.77 54678.70 88888.00 2013-06-07 10:27:48.500 158 12204.98 -49.75 54678.75 88888.00 2013-06-07 10:27:48.625 158 12204.88 -49.67 54678.82 88888.00 2013-06-07 10:27:48.750 158 12204.77 -49.62 54678.88 88888.00 2013-06-07 10:27:48.875 158 12204.70 -49.55 54678.93 88888.00 2013-06-07 10:27:49.000 158 12204.62 -49.52 54678.93 88888.00 2013-06-07 10:27:49.125 158 12204.52 -49.42 54678.95 88888.00 2013-06-07 10:27:49.250 158 12204.48 -49.27 54679.03 88888.00 2013-06-07 10:27:49.375 158 12204.50 -49.15 54679.07 88888.00 2013-06-07 10:27:49.500 158 12204.35 -49.00 54679.12 88888.00 2013-06-07 10:27:49.625 158 12204.15 -48.85 54679.15 88888.00 2013-06-07 10:27:49.750 158 12204.08 -48.73 54679.18 88888.00 2013-06-07 10:27:49.875 158 12204.02 -48.55 54679.25 88888.00 2013-06-07 10:27:50.000 158 12204.00 -48.42 54679.30 88888.00 2013-06-07 10:27:50.125 158 12204.00 -48.25 54679.32 88888.00 2013-06-07 10:27:50.250 158 12203.90 -48.08 54679.35 88888.00 2013-06-07 10:27:50.375 158 12203.80 -47.98 54679.35 88888.00 2013-06-07 10:27:50.500 158 12203.80 -47.80 54679.38 88888.00 2013-06-07 10:27:50.625 158 12203.85 -47.60 54679.45 88888.00 2013-06-07 10:27:50.750 158 12203.90 -47.35 54679.55 88888.00 2013-06-07 10:27:50.875 158 12203.92 -47.20 54679.55 88888.00 2013-06-07 10:27:51.000 158 12204.02 -47.10 54679.57 88888.00 2013-06-07 10:27:51.125 158 12204.17 -46.98 54679.62 88888.00 2013-06-07 10:27:51.250 158 12204.25 -46.85 54679.62 88888.00 2013-06-07 10:27:51.375 158 12204.38 -46.73 54679.68 88888.00 2013-06-07 10:27:51.500 158 12204.55 -46.60 54679.68 88888.00 2013-06-07 10:27:51.625 158 12204.73 -46.55 54679.68 88888.00 2013-06-07 10:27:51.750 158 12204.85 -46.45 54679.70 88888.00 2013-06-07 10:27:51.875 158 12204.98 -46.38 54679.75 88888.00 2013-06-07 10:27:52.000 158 12205.15 -46.27 54679.78 88888.00 2013-06-07 10:27:52.125 158 12205.30 -46.20 54679.80 88888.00 2013-06-07 10:27:52.250 158 12205.55 -46.15 54679.82 88888.00 2013-06-07 10:27:52.375 158 12205.77 -46.10 54679.80 88888.00 2013-06-07 10:27:52.500 158 12206.00 -46.00 54679.85 88888.00 2013-06-07 10:27:52.625 158 12206.27 -45.92 54679.90 88888.00 2013-06-07 10:27:52.750 158 12206.52 -45.83 54679.97 88888.00 2013-06-07 10:27:52.875 158 12206.80 -45.77 54680.00 88888.00 2013-06-07 10:27:53.000 158 12206.98 -45.73 54680.00 88888.00 2013-06-07 10:27:53.125 158 12207.15 -45.65 54680.07 88888.00 2013-06-07 10:27:53.250 158 12207.33 -45.60 54680.10 88888.00 2013-06-07 10:27:53.375 158 12207.58 -45.52 54680.15 88888.00 2013-06-07 10:27:53.500 158 12207.70 -45.45 54680.22 88888.00 2013-06-07 10:27:53.625 158 12207.73 -45.45 54680.25 88888.00 2013-06-07 10:27:53.750 158 12207.77 -45.40 54680.25 88888.00 2013-06-07 10:27:53.875 158 12207.80 -45.30 54680.35 88888.00 2013-06-07 10:27:54.000 158 12207.88 -45.20 54680.40 88888.00 2013-06-07 10:27:54.125 158 12207.92 -45.12 54680.47 88888.00 2013-06-07 10:27:54.250 158 12207.95 -45.05 54680.57 88888.00 2013-06-07 10:27:54.375 158 12207.98 -44.98 54680.62 88888.00 2013-06-07 10:27:54.500 158 12207.95 -44.92 54680.65 88888.00 2013-06-07 10:27:54.625 158 12207.90 -44.80 54680.72 88888.00 2013-06-07 10:27:54.750 158 12207.77 -44.67 54680.82 88888.00 2013-06-07 10:27:54.875 158 12207.65 -44.55 54680.90 88888.00 2013-06-07 10:27:55.000 158 12207.60 -44.48 54680.93 88888.00 2013-06-07 10:27:55.125 158 12207.45 -44.40 54681.00 88888.00 2013-06-07 10:27:55.250 158 12207.20 -44.30 54681.10 88888.00 2013-06-07 10:27:55.375 158 12207.00 -44.25 54681.12 88888.00 2013-06-07 10:27:55.500 158 12206.80 -44.15 54681.18 88888.00 2013-06-07 10:27:55.625 158 12206.65 -44.02 54681.25 88888.00 2013-06-07 10:27:55.750 158 12206.45 -43.90 54681.35 88888.00 2013-06-07 10:27:55.875 158 12206.30 -43.73 54681.45 88888.00 2013-06-07 10:27:56.000 158 12206.15 -43.58 54681.50 88888.00 2013-06-07 10:27:56.125 158 12205.98 -43.48 54681.57 88888.00 2013-06-07 10:27:56.250 158 12205.80 -43.33 54681.60 88888.00 2013-06-07 10:27:56.375 158 12205.70 -43.15 54681.68 88888.00 2013-06-07 10:27:56.500 158 12205.67 -42.98 54681.75 88888.00 2013-06-07 10:27:56.625 158 12205.65 -42.80 54681.82 88888.00 2013-06-07 10:27:56.750 158 12205.58 -42.67 54681.88 88888.00 2013-06-07 10:27:56.875 158 12205.50 -42.50 54681.93 88888.00 2013-06-07 10:27:57.000 158 12205.48 -42.38 54681.95 88888.00 2013-06-07 10:27:57.125 158 12205.50 -42.25 54682.00 88888.00 2013-06-07 10:27:57.250 158 12205.48 -42.10 54682.07 88888.00 2013-06-07 10:27:57.375 158 12205.50 -41.92 54682.18 88888.00 2013-06-07 10:27:57.500 158 12205.52 -41.80 54682.22 88888.00 2013-06-07 10:27:57.625 158 12205.60 -41.65 54682.22 88888.00 2013-06-07 10:27:57.750 158 12205.70 -41.45 54682.28 88888.00 2013-06-07 10:27:57.875 158 12205.80 -41.25 54682.38 88888.00 2013-06-07 10:27:58.000 158 12205.92 -41.10 54682.38 88888.00 2013-06-07 10:27:58.125 158 12205.98 -41.05 54682.43 88888.00 2013-06-07 10:27:58.250 158 12206.10 -40.90 54682.50 88888.00 2013-06-07 10:27:58.375 158 12206.27 -40.77 54682.53 88888.00 2013-06-07 10:27:58.500 158 12206.33 -40.70 54682.55 88888.00 2013-06-07 10:27:58.625 158 12206.40 -40.60 54682.62 88888.00 2013-06-07 10:27:58.750 158 12206.55 -40.48 54682.70 88888.00 2013-06-07 10:27:58.875 158 12206.70 -40.42 54682.78 88888.00 2013-06-07 10:27:59.000 158 12206.88 -40.38 54682.78 88888.00 2013-06-07 10:27:59.125 158 12207.02 -40.35 54682.88 88888.00 2013-06-07 10:27:59.250 158 12207.17 -40.30 54682.95 88888.00 2013-06-07 10:27:59.375 158 12207.35 -40.30 54682.97 88888.00 2013-06-07 10:27:59.500 158 12207.55 -40.23 54683.05 88888.00 2013-06-07 10:27:59.625 158 12207.75 -40.23 54683.07 88888.00 2013-06-07 10:27:59.750 158 12207.98 -40.20 54683.12 88888.00 2013-06-07 10:27:59.875 158 12208.17 -40.20 54683.18 88888.00 2013-06-07 10:28:00.000 158 12208.38 -40.23 54683.22 88888.00 2013-06-07 10:28:00.125 158 12208.65 -40.25 54683.28 88888.00 2013-06-07 10:28:00.250 158 12208.90 -40.33 54683.35 88888.00 2013-06-07 10:28:00.375 158 12209.20 -40.33 54683.38 88888.00 2013-06-07 10:28:00.500 158 12209.40 -40.40 54683.40 88888.00 2013-06-07 10:28:00.625 158 12209.73 -40.45 54683.45 88888.00 2013-06-07 10:28:00.750 158 12210.15 -40.50 54683.53 88888.00 2013-06-07 10:28:00.875 158 12210.45 -40.60 54683.53 88888.00 2013-06-07 10:28:01.000 158 12210.70 -40.70 54683.55 88888.00 2013-06-07 10:28:01.125 158 12211.00 -40.73 54683.65 88888.00 2013-06-07 10:28:01.250 158 12211.33 -40.80 54683.70 88888.00 2013-06-07 10:28:01.375 158 12211.58 -40.88 54683.78 88888.00 2013-06-07 10:28:01.500 158 12211.77 -41.00 54683.80 88888.00 2013-06-07 10:28:01.625 158 12212.02 -41.10 54683.82 88888.00 2013-06-07 10:28:01.750 158 12212.35 -41.23 54683.90 88888.00 2013-06-07 10:28:01.875 158 12212.67 -41.38 54683.95 88888.00 2013-06-07 10:28:02.000 158 12212.95 -41.52 54684.00 88888.00 2013-06-07 10:28:02.125 158 12213.20 -41.67 54684.05 88888.00 2013-06-07 10:28:02.250 158 12213.38 -41.88 54684.07 88888.00 2013-06-07 10:28:02.375 158 12213.62 -42.00 54684.10 88888.00 2013-06-07 10:28:02.500 158 12213.88 -42.12 54684.20 88888.00 2013-06-07 10:28:02.625 158 12214.12 -42.27 54684.25 88888.00 2013-06-07 10:28:02.750 158 12214.33 -42.42 54684.35 88888.00 2013-06-07 10:28:02.875 158 12214.48 -42.55 54684.45 88888.00 2013-06-07 10:28:03.000 158 12214.65 -42.67 54684.50 88888.00 2013-06-07 10:28:03.125 158 12214.95 -42.77 54684.57 88888.00 2013-06-07 10:28:03.250 158 12215.17 -42.95 54684.65 88888.00 2013-06-07 10:28:03.375 158 12215.33 -43.05 54684.68 88888.00 2013-06-07 10:28:03.500 158 12215.52 -43.15 54684.75 88888.00 2013-06-07 10:28:03.625 158 12215.80 -43.25 54684.82 88888.00 2013-06-07 10:28:03.750 158 12216.08 -43.33 54684.93 88888.00 2013-06-07 10:28:03.875 158 12216.33 -43.42 54685.00 88888.00 2013-06-07 10:28:04.000 158 12216.55 -43.55 54685.05 88888.00 2013-06-07 10:28:04.125 158 12216.77 -43.70 54685.07 88888.00 2013-06-07 10:28:04.250 158 12217.05 -43.88 54685.12 88888.00 2013-06-07 10:28:04.375 158 12217.40 -43.98 54685.15 88888.00 2013-06-07 10:28:04.500 158 12217.70 -44.05 54685.20 88888.00 2013-06-07 10:28:04.625 158 12217.92 -44.17 54685.28 88888.00 2013-06-07 10:28:04.750 158 12218.25 -44.30 54685.30 88888.00 2013-06-07 10:28:04.875 158 12218.55 -44.40 54685.38 88888.00 2013-06-07 10:28:05.000 158 12218.88 -44.55 54685.40 88888.00 2013-06-07 10:28:05.125 158 12219.15 -44.67 54685.45 88888.00 2013-06-07 10:28:05.250 158 12219.52 -44.77 54685.53 88888.00 2013-06-07 10:28:05.375 158 12219.92 -44.88 54685.55 88888.00 2013-06-07 10:28:05.500 158 12220.20 -45.02 54685.55 88888.00 2013-06-07 10:28:05.625 158 12220.50 -45.15 54685.57 88888.00 2013-06-07 10:28:05.750 158 12220.92 -45.30 54685.60 88888.00 2013-06-07 10:28:05.875 158 12221.30 -45.40 54685.65 88888.00 2013-06-07 10:28:06.000 158 12221.60 -45.52 54685.68 88888.00 2013-06-07 10:28:06.125 158 12221.85 -45.58 54685.75 88888.00 2013-06-07 10:28:06.250 158 12222.12 -45.67 54685.78 88888.00 2013-06-07 10:28:06.375 158 12222.40 -45.73 54685.78 88888.00 2013-06-07 10:28:06.500 158 12222.73 -45.85 54685.80 88888.00 2013-06-07 10:28:06.625 158 12222.95 -45.95 54685.80 88888.00 2013-06-07 10:28:06.750 158 12223.12 -46.05 54685.82 88888.00 2013-06-07 10:28:06.875 158 12223.38 -46.10 54685.93 88888.00 2013-06-07 10:28:07.000 158 12223.65 -46.20 54685.88 88888.00 2013-06-07 10:28:07.125 158 12223.83 -46.33 54685.88 88888.00 2013-06-07 10:28:07.250 158 12224.00 -46.48 54685.90 88888.00 2013-06-07 10:28:07.375 158 12224.17 -46.55 54685.93 88888.00 2013-06-07 10:28:07.500 158 12224.35 -46.70 54685.88 88888.00 2013-06-07 10:28:07.625 158 12224.55 -46.83 54685.93 88888.00 2013-06-07 10:28:07.750 158 12224.73 -46.92 54685.95 88888.00 2013-06-07 10:28:07.875 158 12224.90 -47.08 54685.95 88888.00 2013-06-07 10:28:08.000 158 12225.15 -47.20 54685.90 88888.00 2013-06-07 10:28:08.125 158 12225.35 -47.27 54685.93 88888.00 2013-06-07 10:28:08.250 158 12225.58 -47.38 54685.95 88888.00 2013-06-07 10:28:08.375 158 12225.67 -47.45 54685.95 88888.00 2013-06-07 10:28:08.500 158 12225.80 -47.62 54685.93 88888.00 2013-06-07 10:28:08.625 158 12226.00 -47.75 54685.95 88888.00 2013-06-07 10:28:08.750 158 12226.23 -47.83 54685.97 88888.00 2013-06-07 10:28:08.875 158 12226.30 -47.88 54686.03 88888.00 2013-06-07 10:28:09.000 158 12226.30 -47.98 54686.03 88888.00 2013-06-07 10:28:09.125 158 12226.33 -48.05 54686.03 88888.00 2013-06-07 10:28:09.250 158 12226.38 -48.12 54686.03 88888.00 2013-06-07 10:28:09.375 158 12226.40 -48.17 54686.03 88888.00 2013-06-07 10:28:09.500 158 12226.42 -48.15 54686.03 88888.00 2013-06-07 10:28:09.625 158 12226.38 -48.17 54686.05 88888.00 2013-06-07 10:28:09.750 158 12226.30 -48.17 54686.07 88888.00 2013-06-07 10:28:09.875 158 12226.25 -48.12 54686.10 88888.00 2013-06-07 10:28:10.000 158 12226.20 -48.12 54686.07 88888.00 2013-06-07 10:28:10.125 158 12226.15 -48.12 54686.07 88888.00 2013-06-07 10:28:10.250 158 12226.12 -48.10 54686.12 88888.00 2013-06-07 10:28:10.375 158 12226.10 -48.05 54686.15 88888.00 2013-06-07 10:28:10.500 158 12226.00 -48.05 54686.10 88888.00 2013-06-07 10:28:10.625 158 12225.90 -48.00 54686.07 88888.00 2013-06-07 10:28:10.750 158 12225.90 -48.02 54686.03 88888.00 2013-06-07 10:28:10.875 158 12225.88 -48.02 54686.00 88888.00 2013-06-07 10:28:11.000 158 12225.85 -48.02 54685.95 88888.00 2013-06-07 10:28:11.125 158 12225.77 -48.02 54685.93 88888.00 2013-06-07 10:28:11.250 158 12225.65 -48.02 54685.90 88888.00 2013-06-07 10:28:11.375 158 12225.75 -47.95 54685.88 88888.00 2013-06-07 10:28:11.500 158 12225.90 -47.92 54685.82 88888.00 2013-06-07 10:28:11.625 158 12225.92 -47.98 54685.72 88888.00 2013-06-07 10:28:11.750 158 12225.95 -48.05 54685.62 88888.00 2013-06-07 10:28:11.875 158 12226.02 -48.08 54685.57 88888.00 2013-06-07 10:28:12.000 158 12226.15 -48.10 54685.50 88888.00 2013-06-07 10:28:12.125 158 12226.15 -48.08 54685.45 88888.00 2013-06-07 10:28:12.250 158 12226.23 -48.15 54685.32 88888.00 2013-06-07 10:28:12.375 158 12226.40 -48.15 54685.28 88888.00 2013-06-07 10:28:12.500 158 12226.52 -48.17 54685.20 88888.00 2013-06-07 10:28:12.625 158 12226.58 -48.20 54685.12 88888.00 2013-06-07 10:28:12.750 158 12226.73 -48.23 54685.05 88888.00 2013-06-07 10:28:12.875 158 12226.90 -48.25 54684.97 88888.00 2013-06-07 10:28:13.000 158 12227.08 -48.30 54684.93 88888.00 2013-06-07 10:28:13.125 158 12227.25 -48.33 54684.85 88888.00 2013-06-07 10:28:13.250 158 12227.38 -48.35 54684.75 88888.00 2013-06-07 10:28:13.375 158 12227.45 -48.33 54684.70 88888.00 2013-06-07 10:28:13.500 158 12227.55 -48.33 54684.62 88888.00 2013-06-07 10:28:13.625 158 12227.70 -48.35 54684.55 88888.00 2013-06-07 10:28:13.750 158 12227.83 -48.38 54684.45 88888.00 2013-06-07 10:28:13.875 158 12227.95 -48.30 54684.40 88888.00 2013-06-07 10:28:14.000 158 12228.12 -48.27 54684.35 88888.00 2013-06-07 10:28:14.125 158 12228.27 -48.33 54684.25 88888.00 2013-06-07 10:28:14.250 158 12228.42 -48.35 54684.18 88888.00 2013-06-07 10:28:14.375 158 12228.55 -48.30 54684.15 88888.00 2013-06-07 10:28:14.500 158 12228.62 -48.25 54684.15 88888.00 2013-06-07 10:28:14.625 158 12228.75 -48.15 54684.15 88888.00 2013-06-07 10:28:14.750 158 12228.90 -48.12 54684.10 88888.00 2013-06-07 10:28:14.875 158 12229.02 -48.12 54684.05 88888.00 2013-06-07 10:28:15.000 158 12229.10 -48.15 54684.03 88888.00 2013-06-07 10:28:15.125 158 12229.20 -48.10 54684.03 88888.00 2013-06-07 10:28:15.250 158 12229.30 -48.08 54684.03 88888.00 2013-06-07 10:28:15.375 158 12229.48 -48.02 54684.00 88888.00 2013-06-07 10:28:15.500 158 12229.60 -48.02 54683.97 88888.00 2013-06-07 10:28:15.625 158 12229.70 -47.98 54683.95 88888.00 2013-06-07 10:28:15.750 158 12229.85 -47.98 54683.93 88888.00 2013-06-07 10:28:15.875 158 12230.00 -47.92 54683.90 88888.00 2013-06-07 10:28:16.000 158 12230.25 -47.85 54683.90 88888.00 2013-06-07 10:28:16.125 158 12230.38 -47.83 54683.88 88888.00 2013-06-07 10:28:16.250 158 12230.42 -47.80 54683.82 88888.00 2013-06-07 10:28:16.375 158 12230.50 -47.73 54683.80 88888.00 2013-06-07 10:28:16.500 158 12230.70 -47.70 54683.78 88888.00 2013-06-07 10:28:16.625 158 12230.90 -47.73 54683.70 88888.00 2013-06-07 10:28:16.750 158 12230.98 -47.70 54683.68 88888.00 2013-06-07 10:28:16.875 158 12231.08 -47.60 54683.70 88888.00 2013-06-07 10:28:17.000 158 12231.20 -47.58 54683.65 88888.00 2013-06-07 10:28:17.125 158 12231.33 -47.58 54683.60 88888.00 2013-06-07 10:28:17.250 158 12231.58 -47.60 54683.53 88888.00 2013-06-07 10:28:17.375 158 12231.83 -47.65 54683.47 88888.00 2013-06-07 10:28:17.500 158 12232.00 -47.65 54683.43 88888.00 2013-06-07 10:28:17.625 158 12232.17 -47.65 54683.35 88888.00 2013-06-07 10:28:17.750 158 12232.33 -47.65 54683.30 88888.00 2013-06-07 10:28:17.875 158 12232.55 -47.65 54683.28 88888.00 2013-06-07 10:28:18.000 158 12232.73 -47.62 54683.25 88888.00 2013-06-07 10:28:18.125 158 12232.88 -47.67 54683.20 88888.00 2013-06-07 10:28:18.250 158 12233.02 -47.73 54683.15 88888.00 2013-06-07 10:28:18.375 158 12233.17 -47.70 54683.10 88888.00 2013-06-07 10:28:18.500 158 12233.23 -47.70 54683.05 88888.00 2013-06-07 10:28:18.625 158 12233.25 -47.73 54683.03 88888.00 2013-06-07 10:28:18.750 158 12233.33 -47.70 54682.97 88888.00 2013-06-07 10:28:18.875 158 12233.38 -47.67 54682.93 88888.00 2013-06-07 10:28:19.000 158 12233.45 -47.67 54682.85 88888.00 2013-06-07 10:28:19.125 158 12233.48 -47.67 54682.85 88888.00 2013-06-07 10:28:19.250 158 12233.45 -47.62 54682.82 88888.00 2013-06-07 10:28:19.375 158 12233.52 -47.52 54682.78 88888.00 2013-06-07 10:28:19.500 158 12233.55 -47.52 54682.70 88888.00 2013-06-07 10:28:19.625 158 12233.50 -47.52 54682.62 88888.00 2013-06-07 10:28:19.750 158 12233.48 -47.50 54682.57 88888.00 2013-06-07 10:28:19.875 158 12233.50 -47.52 54682.53 88888.00 2013-06-07 10:28:20.000 158 12233.48 -47.48 54682.50 88888.00 2013-06-07 10:28:20.125 158 12233.55 -47.42 54682.47 88888.00 2013-06-07 10:28:20.250 158 12233.55 -47.45 54682.40 88888.00 2013-06-07 10:28:20.375 158 12233.60 -47.45 54682.35 88888.00 2013-06-07 10:28:20.500 158 12233.67 -47.42 54682.30 88888.00 2013-06-07 10:28:20.625 158 12233.67 -47.42 54682.28 88888.00 2013-06-07 10:28:20.750 158 12233.75 -47.38 54682.25 88888.00 2013-06-07 10:28:20.875 158 12233.90 -47.35 54682.22 88888.00 2013-06-07 10:28:21.000 158 12233.90 -47.38 54682.18 88888.00 2013-06-07 10:28:21.125 158 12233.95 -47.40 54682.07 88888.00 2013-06-07 10:28:21.250 158 12234.10 -47.42 54682.03 88888.00 2013-06-07 10:28:21.375 158 12234.27 -47.38 54681.97 88888.00 2013-06-07 10:28:21.500 158 12234.40 -47.38 54681.95 88888.00 2013-06-07 10:28:21.625 158 12234.50 -47.40 54681.85 88888.00 2013-06-07 10:28:21.750 158 12234.62 -47.38 54681.80 88888.00 2013-06-07 10:28:21.875 158 12234.75 -47.45 54681.70 88888.00 2013-06-07 10:28:22.000 158 12234.95 -47.48 54681.62 88888.00 2013-06-07 10:28:22.125 158 12235.17 -47.42 54681.57 88888.00 2013-06-07 10:28:22.250 158 12235.38 -47.42 54681.55 88888.00 2013-06-07 10:28:22.375 158 12235.60 -47.40 54681.53 88888.00 2013-06-07 10:28:22.500 158 12235.75 -47.40 54681.43 88888.00 2013-06-07 10:28:22.625 158 12235.88 -47.40 54681.32 88888.00 2013-06-07 10:28:22.750 158 12236.05 -47.38 54681.25 88888.00 2013-06-07 10:28:22.875 158 12236.23 -47.38 54681.18 88888.00 2013-06-07 10:28:23.000 158 12236.33 -47.40 54681.12 88888.00 2013-06-07 10:28:23.125 158 12236.55 -47.40 54681.05 88888.00 2013-06-07 10:28:23.250 158 12236.70 -47.45 54680.97 88888.00 2013-06-07 10:28:23.375 158 12236.83 -47.40 54680.95 88888.00 2013-06-07 10:28:23.500 158 12236.95 -47.33 54680.88 88888.00 2013-06-07 10:28:23.625 158 12237.10 -47.33 54680.80 88888.00 2013-06-07 10:28:23.750 158 12237.23 -47.33 54680.78 88888.00 2013-06-07 10:28:23.875 158 12237.27 -47.30 54680.70 88888.00 2013-06-07 10:28:24.000 158 12237.38 -47.25 54680.68 88888.00 2013-06-07 10:28:24.125 158 12237.42 -47.23 54680.62 88888.00 2013-06-07 10:28:24.250 158 12237.48 -47.27 54680.50 88888.00 2013-06-07 10:28:24.375 158 12237.58 -47.23 54680.47 88888.00 2013-06-07 10:28:24.500 158 12237.67 -47.12 54680.45 88888.00 2013-06-07 10:28:24.625 158 12237.73 -47.10 54680.38 88888.00 2013-06-07 10:28:24.750 158 12237.83 -47.05 54680.32 88888.00 2013-06-07 10:28:24.875 158 12237.98 -47.00 54680.28 88888.00 2013-06-07 10:28:25.000 158 12238.05 -46.95 54680.25 88888.00 2013-06-07 10:28:25.125 158 12238.10 -47.00 54680.12 88888.00 2013-06-07 10:28:25.250 158 12238.02 -47.08 54680.00 88888.00 2013-06-07 10:28:25.375 158 12238.08 -47.08 54679.93 88888.00 2013-06-07 10:28:25.500 158 12238.08 -47.08 54679.90 88888.00 2013-06-07 10:28:25.625 158 12238.08 -47.12 54679.82 88888.00 2013-06-07 10:28:25.750 158 12238.10 -47.10 54679.78 88888.00 2013-06-07 10:28:25.875 158 12238.17 -47.15 54679.68 88888.00 2013-06-07 10:28:26.000 158 12238.20 -47.20 54679.57 88888.00 2013-06-07 10:28:26.125 158 12238.17 -47.23 54679.53 88888.00 2013-06-07 10:28:26.250 158 12238.23 -47.30 54679.45 88888.00 2013-06-07 10:28:26.375 158 12238.30 -47.35 54679.38 88888.00 2013-06-07 10:28:26.500 158 12238.23 -47.50 54679.30 88888.00 2013-06-07 10:28:26.625 158 12238.15 -47.55 54679.25 88888.00 2013-06-07 10:28:26.750 158 12238.17 -47.62 54679.18 88888.00 2013-06-07 10:28:26.875 158 12238.23 -47.62 54679.12 88888.00 2013-06-07 10:28:27.000 158 12238.30 -47.70 54679.00 88888.00 2013-06-07 10:28:27.125 158 12238.25 -47.83 54678.85 88888.00 2013-06-07 10:28:27.250 158 12238.20 -47.90 54678.78 88888.00 2013-06-07 10:28:27.375 158 12238.27 -47.88 54678.75 88888.00 2013-06-07 10:28:27.500 158 12238.23 -47.90 54678.70 88888.00 2013-06-07 10:28:27.625 158 12238.10 -47.98 54678.62 88888.00 2013-06-07 10:28:27.750 158 12238.05 -48.00 54678.55 88888.00 2013-06-07 10:28:27.875 158 12237.98 -48.02 54678.45 88888.00 2013-06-07 10:28:28.000 158 12237.85 -48.10 54678.35 88888.00 2013-06-07 10:28:28.125 158 12237.80 -48.12 54678.28 88888.00 2013-06-07 10:28:28.250 158 12237.67 -48.12 54678.22 88888.00 2013-06-07 10:28:28.375 158 12237.60 -48.05 54678.18 88888.00 2013-06-07 10:28:28.500 158 12237.52 -48.02 54678.07 88888.00 2013-06-07 10:28:28.625 158 12237.42 -48.02 54678.00 88888.00 2013-06-07 10:28:28.750 158 12237.33 -48.02 54677.88 88888.00 2013-06-07 10:28:28.875 158 12237.20 -48.00 54677.80 88888.00 2013-06-07 10:28:29.000 158 12237.08 -47.90 54677.72 88888.00 2013-06-07 10:28:29.125 158 12236.90 -47.83 54677.65 88888.00 2013-06-07 10:28:29.250 158 12236.75 -47.77 54677.60 88888.00 2013-06-07 10:28:29.375 158 12236.70 -47.62 54677.53 88888.00 2013-06-07 10:28:29.500 158 12236.58 -47.55 54677.43 88888.00 2013-06-07 10:28:29.625 158 12236.40 -47.48 54677.32 88888.00 2013-06-07 10:28:29.750 158 12236.27 -47.38 54677.28 88888.00 2013-06-07 10:28:29.875 158 12236.20 -47.25 54677.15 88888.00 2013-06-07 10:28:30.000 158 12236.08 -47.15 54677.07 88888.00 2013-06-07 10:28:30.125 158 12235.95 -47.10 54677.03 88888.00 2013-06-07 10:28:30.250 158 12235.83 -46.90 54677.00 88888.00 2013-06-07 10:28:30.375 158 12235.77 -46.75 54676.95 88888.00 2013-06-07 10:28:30.500 158 12235.62 -46.62 54676.88 88888.00 2013-06-07 10:28:30.625 158 12235.42 -46.58 54676.78 88888.00 2013-06-07 10:28:30.750 158 12235.27 -46.45 54676.72 88888.00 2013-06-07 10:28:30.875 158 12235.17 -46.35 54676.70 88888.00 2013-06-07 10:28:31.000 158 12235.02 -46.25 54676.68 88888.00 2013-06-07 10:28:31.125 158 12234.80 -46.17 54676.60 88888.00 2013-06-07 10:28:31.250 158 12234.62 -46.05 54676.57 88888.00 2013-06-07 10:28:31.375 158 12234.48 -45.98 54676.53 88888.00 2013-06-07 10:28:31.500 158 12234.33 -45.88 54676.50 88888.00 2013-06-07 10:28:31.625 158 12234.65 -45.90 54677.12 88888.00 2013-06-07 10:28:31.750 158 12234.40 -45.85 54677.10 88888.00 2013-06-07 10:28:31.875 158 12234.15 -45.80 54677.07 88888.00 2013-06-07 10:28:32.000 158 12233.90 -45.75 54677.05 88888.00 2013-06-07 10:28:32.125 158 12233.67 -45.67 54677.07 88888.00 2013-06-07 10:28:32.250 158 12233.48 -45.65 54677.10 88888.00 2013-06-07 10:28:32.375 158 12233.23 -45.60 54677.10 88888.00 2013-06-07 10:28:32.500 158 12232.85 -45.55 54677.12 88888.00 2013-06-07 10:28:32.625 158 12232.00 -45.40 54676.50 88888.00 2013-06-07 10:28:32.750 158 12231.70 -45.38 54676.53 88888.00 2013-06-07 10:28:32.875 158 12231.40 -45.30 54676.57 88888.00 2013-06-07 10:28:33.000 158 12231.15 -45.23 54676.60 88888.00 2013-06-07 10:28:33.125 158 12230.90 -45.20 54676.65 88888.00 2013-06-07 10:28:33.250 158 12230.58 -45.23 54676.62 88888.00 2013-06-07 10:28:33.375 158 12230.40 -45.15 54676.68 88888.00 2013-06-07 10:28:33.500 158 12230.12 -45.10 54676.70 88888.00 2013-06-07 10:28:33.625 158 12229.83 -45.15 54676.70 88888.00 2013-06-07 10:28:33.750 158 12229.60 -45.20 54676.72 88888.00 2013-06-07 10:28:33.875 158 12229.30 -45.23 54676.78 88888.00 2013-06-07 10:28:34.000 158 12229.02 -45.25 54676.78 88888.00 2013-06-07 10:28:34.125 158 12228.83 -45.27 54676.78 88888.00 2013-06-07 10:28:34.250 158 12228.60 -45.35 54676.80 88888.00 2013-06-07 10:28:34.375 158 12228.48 -45.40 54676.78 88888.00 2013-06-07 10:28:34.500 158 12228.38 -45.42 54676.82 88888.00 2013-06-07 10:28:34.625 158 12228.25 -45.52 54676.80 88888.00 2013-06-07 10:28:34.750 158 12228.10 -45.60 54676.82 88888.00 2013-06-07 10:28:34.875 158 12228.00 -45.70 54676.80 88888.00 2013-06-07 10:28:35.000 158 12227.95 -45.80 54676.80 88888.00 2013-06-07 10:28:35.125 158 12227.90 -45.85 54676.80 88888.00 2013-06-07 10:28:35.250 158 12227.80 -45.98 54676.82 88888.00 2013-06-07 10:28:35.375 158 12227.75 -46.00 54676.88 88888.00 2013-06-07 10:28:35.500 158 12227.77 -46.08 54676.90 88888.00 2013-06-07 10:28:35.625 158 12227.70 -46.25 54676.88 88888.00 2013-06-07 10:28:35.750 158 12227.60 -46.33 54676.90 88888.00 2013-06-07 10:28:35.875 158 12227.52 -46.40 54676.90 88888.00 2013-06-07 10:28:36.000 158 12227.40 -46.52 54676.88 88888.00 2013-06-07 10:28:36.125 158 12227.30 -46.62 54676.90 88888.00 2013-06-07 10:28:36.250 158 12227.23 -46.67 54676.93 88888.00 2013-06-07 10:28:36.375 158 12227.15 -46.77 54676.90 88888.00 2013-06-07 10:28:36.500 158 12226.95 -46.83 54676.93 88888.00 2013-06-07 10:28:36.625 158 12226.73 -46.85 54676.95 88888.00 2013-06-07 10:28:36.750 158 12226.58 -46.85 54676.95 88888.00 2013-06-07 10:28:36.875 158 12226.40 -46.83 54676.93 88888.00 2013-06-07 10:28:37.000 158 12226.27 -46.90 54676.93 88888.00 2013-06-07 10:28:37.125 158 12226.05 -46.90 54676.93 88888.00 2013-06-07 10:28:37.250 158 12225.77 -46.98 54676.85 88888.00 2013-06-07 10:28:37.375 158 12225.58 -47.00 54676.82 88888.00 2013-06-07 10:28:37.500 158 12225.38 -46.92 54676.88 88888.00 2013-06-07 10:28:37.625 158 12225.15 -46.88 54676.88 88888.00 2013-06-07 10:28:37.750 158 12224.90 -46.90 54676.82 88888.00 2013-06-07 10:28:37.875 158 12224.70 -46.90 54676.78 88888.00 2013-06-07 10:28:38.000 158 12224.52 -46.85 54676.75 88888.00 2013-06-07 10:28:38.125 158 12224.30 -46.80 54676.72 88888.00 2013-06-07 10:28:38.250 158 12223.98 -46.77 54676.68 88888.00 2013-06-07 10:28:38.375 158 12223.75 -46.73 54676.65 88888.00 2013-06-07 10:28:38.500 158 12223.58 -46.65 54676.62 88888.00 2013-06-07 10:28:38.625 158 12223.40 -46.55 54676.57 88888.00 2013-06-07 10:28:38.750 158 12223.17 -46.50 54676.53 88888.00 2013-06-07 10:28:38.875 158 12222.95 -46.48 54676.43 88888.00 2013-06-07 10:28:39.000 158 12222.75 -46.40 54676.40 88888.00 2013-06-07 10:28:39.125 158 12222.52 -46.38 54676.32 88888.00 2013-06-07 10:28:39.250 158 12222.30 -46.35 54676.25 88888.00 2013-06-07 10:28:39.375 158 12222.17 -46.30 54676.22 88888.00 2013-06-07 10:28:39.500 158 12222.05 -46.33 54676.18 88888.00 2013-06-07 10:28:39.625 158 12221.92 -46.35 54676.10 88888.00 2013-06-07 10:28:39.750 158 12221.80 -46.42 54676.00 88888.00 2013-06-07 10:28:39.875 158 12221.62 -46.50 54675.95 88888.00 2013-06-07 10:28:40.000 158 12221.50 -46.60 54675.88 88888.00 2013-06-07 10:28:40.125 158 12221.40 -46.67 54675.80 88888.00 2013-06-07 10:28:40.250 158 12221.30 -46.73 54675.75 88888.00 2013-06-07 10:28:40.375 158 12221.27 -46.73 54675.75 88888.00 2013-06-07 10:28:40.500 158 12221.12 -46.83 54675.65 88888.00 2013-06-07 10:28:40.625 158 12220.92 -46.95 54675.55 88888.00 2013-06-07 10:28:40.750 158 12220.80 -47.05 54675.50 88888.00 2013-06-07 10:28:40.875 158 12220.65 -47.10 54675.47 88888.00 2013-06-07 10:28:41.000 158 12220.42 -47.20 54675.38 88888.00 2013-06-07 10:28:41.125 158 12220.12 -47.27 54675.30 88888.00 2013-06-07 10:28:41.250 158 12219.95 -47.33 54675.28 88888.00 2013-06-07 10:28:41.375 158 12219.88 -47.35 54675.22 88888.00 2013-06-07 10:28:41.500 158 12219.73 -47.42 54675.20 88888.00 2013-06-07 10:28:41.625 158 12219.55 -47.48 54675.15 88888.00 2013-06-07 10:28:41.750 158 12219.38 -47.60 54675.05 88888.00 2013-06-07 10:28:41.875 158 12219.23 -47.67 54674.95 88888.00 2013-06-07 10:28:42.000 158 12219.10 -47.73 54674.88 88888.00 2013-06-07 10:28:42.125 158 12218.98 -47.75 54674.82 88888.00 2013-06-07 10:28:42.250 158 12218.85 -47.77 54674.72 88888.00 2013-06-07 10:28:42.375 158 12218.70 -47.85 54674.60 88888.00 2013-06-07 10:28:42.500 158 12218.60 -47.88 54674.57 88888.00 2013-06-07 10:28:42.625 158 12218.52 -47.88 54674.53 88888.00 2013-06-07 10:28:42.750 158 12218.42 -47.88 54674.53 88888.00 2013-06-07 10:28:42.875 158 12218.40 -47.88 54674.45 88888.00 2013-06-07 10:28:43.000 158 12218.33 -47.88 54674.38 88888.00 2013-06-07 10:28:43.125 158 12218.15 -47.90 54674.30 88888.00 2013-06-07 10:28:43.250 158 12218.02 -47.90 54674.22 88888.00 2013-06-07 10:28:43.375 158 12218.00 -47.90 54674.18 88888.00 2013-06-07 10:28:43.500 158 12217.88 -47.92 54674.10 88888.00 2013-06-07 10:28:43.625 158 12217.73 -47.95 54674.03 88888.00 2013-06-07 10:28:43.750 158 12217.60 -48.00 54674.00 88888.00 2013-06-07 10:28:43.875 158 12217.48 -48.10 54673.90 88888.00 2013-06-07 10:28:44.000 158 12217.42 -48.15 54673.88 88888.00 2013-06-07 10:28:44.125 158 12217.35 -48.23 54673.82 88888.00 2013-06-07 10:28:44.250 158 12217.20 -48.35 54673.80 88888.00 2013-06-07 10:28:44.375 158 12217.10 -48.38 54673.78 88888.00 2013-06-07 10:28:44.500 158 12216.90 -48.50 54673.72 88888.00 2013-06-07 10:28:44.625 158 12216.73 -48.62 54673.68 88888.00 2013-06-07 10:28:44.750 158 12216.62 -48.77 54673.60 88888.00 2013-06-07 10:28:44.875 158 12216.45 -48.88 54673.57 88888.00 2013-06-07 10:28:45.000 158 12216.30 -49.02 54673.55 88888.00 2013-06-07 10:28:45.125 158 12216.15 -49.15 54673.57 88888.00 2013-06-07 10:28:45.250 158 12215.98 -49.33 54673.55 88888.00 2013-06-07 10:28:45.375 158 12215.83 -49.45 54673.50 88888.00 2013-06-07 10:28:45.500 158 12215.62 -49.58 54673.47 88888.00 2013-06-07 10:28:45.625 158 12215.45 -49.73 54673.45 88888.00 2013-06-07 10:28:45.750 158 12215.30 -49.92 54673.40 88888.00 2013-06-07 10:28:45.875 158 12215.17 -50.08 54673.38 88888.00 2013-06-07 10:28:46.000 158 12215.02 -50.20 54673.35 88888.00 2013-06-07 10:28:46.125 158 12214.92 -50.38 54673.32 88888.00 2013-06-07 10:28:46.250 158 12214.73 -50.55 54673.20 88888.00 2013-06-07 10:28:46.375 158 12214.65 -50.70 54673.12 88888.00 2013-06-07 10:28:46.500 158 12214.62 -50.85 54673.10 88888.00 2013-06-07 10:28:46.625 158 12214.60 -50.95 54673.10 88888.00 2013-06-07 10:28:46.750 158 12214.58 -51.10 54673.07 88888.00 2013-06-07 10:28:46.875 158 12214.52 -51.27 54673.00 88888.00 2013-06-07 10:28:47.000 158 12214.52 -51.48 54672.93 88888.00 2013-06-07 10:28:47.125 158 12214.55 -51.62 54672.93 88888.00 2013-06-07 10:28:47.250 158 12214.58 -51.83 54672.88 88888.00 2013-06-07 10:28:47.375 158 12214.67 -51.98 54672.82 88888.00 2013-06-07 10:28:47.500 158 12214.75 -52.23 54672.75 88888.00 2013-06-07 10:28:47.625 158 12214.77 -52.45 54672.68 88888.00 2013-06-07 10:28:47.750 158 12214.83 -52.73 54672.65 88888.00 2013-06-07 10:28:47.875 158 12214.98 -52.98 54672.60 88888.00 2013-06-07 10:28:48.000 158 12215.10 -53.20 54672.57 88888.00 2013-06-07 10:28:48.125 158 12215.20 -53.45 54672.53 88888.00 2013-06-07 10:28:48.250 158 12215.38 -53.77 54672.45 88888.00 2013-06-07 10:28:48.375 158 12215.60 -54.02 54672.43 88888.00 2013-06-07 10:28:48.500 158 12215.73 -54.35 54672.35 88888.00 2013-06-07 10:28:48.625 158 12215.85 -54.62 54672.28 88888.00 2013-06-07 10:28:48.750 158 12215.98 -54.92 54672.15 88888.00 2013-06-07 10:28:48.875 158 12216.12 -55.23 54672.10 88888.00 2013-06-07 10:28:49.000 158 12216.35 -55.45 54672.07 88888.00 2013-06-07 10:28:49.125 158 12216.58 -55.75 54672.03 88888.00 2013-06-07 10:28:49.250 158 12216.65 -56.12 54671.95 88888.00 2013-06-07 10:28:49.375 158 12216.80 -56.35 54671.90 88888.00 2013-06-07 10:28:49.500 158 12216.90 -56.60 54671.82 88888.00 2013-06-07 10:28:49.625 158 12217.05 -56.83 54671.78 88888.00 2013-06-07 10:28:49.750 158 12217.15 -57.02 54671.72 88888.00 2013-06-07 10:28:49.875 158 12217.12 -57.25 54671.68 88888.00 2013-06-07 10:28:50.000 158 12217.12 -57.50 54671.60 88888.00 2013-06-07 10:28:50.125 158 12217.20 -57.67 54671.57 88888.00 2013-06-07 10:28:50.250 158 12217.12 -57.95 54671.50 88888.00 2013-06-07 10:28:50.375 158 12217.12 -58.15 54671.43 88888.00 2013-06-07 10:28:50.500 158 12217.05 -58.40 54671.32 88888.00 2013-06-07 10:28:50.625 158 12217.00 -58.58 54671.25 88888.00 2013-06-07 10:28:50.750 158 12216.98 -58.73 54671.25 88888.00 2013-06-07 10:28:50.875 158 12216.88 -58.90 54671.20 88888.00 2013-06-07 10:28:51.000 158 12216.80 -59.05 54671.15 88888.00 2013-06-07 10:28:51.125 158 12216.73 -59.17 54671.12 88888.00 2013-06-07 10:28:51.250 158 12216.55 -59.45 54671.05 88888.00 2013-06-07 10:28:51.375 158 12216.38 -59.58 54670.97 88888.00 2013-06-07 10:28:51.500 158 12216.20 -59.62 54670.97 88888.00 2013-06-07 10:28:51.625 158 12216.17 -59.70 54670.97 88888.00 2013-06-07 10:28:51.750 158 12216.05 -59.80 54670.88 88888.00 2013-06-07 10:28:51.875 158 12215.88 -59.88 54670.82 88888.00 2013-06-07 10:28:52.000 158 12215.65 -59.95 54670.75 88888.00 2013-06-07 10:28:52.125 158 12215.48 -59.98 54670.70 88888.00 2013-06-07 10:28:52.250 158 12215.25 -60.02 54670.62 88888.00 2013-06-07 10:28:52.375 158 12215.12 -60.05 54670.55 88888.00 2013-06-07 10:28:52.500 158 12214.98 -60.05 54670.50 88888.00 2013-06-07 10:28:52.625 158 12214.85 -60.02 54670.43 88888.00 2013-06-07 10:28:52.750 158 12214.65 -60.05 54670.35 88888.00 2013-06-07 10:28:52.875 158 12214.58 -60.00 54670.30 88888.00 2013-06-07 10:28:53.000 158 12214.55 -59.92 54670.22 88888.00 2013-06-07 10:28:53.125 158 12214.38 -59.95 54670.15 88888.00 2013-06-07 10:28:53.250 158 12214.10 -60.00 54670.00 88888.00 2013-06-07 10:28:53.375 158 12214.10 -59.90 54669.95 88888.00 2013-06-07 10:28:53.500 158 12214.02 -59.80 54669.90 88888.00 2013-06-07 10:28:53.625 158 12213.88 -59.77 54669.78 88888.00 2013-06-07 10:28:53.750 158 12213.83 -59.70 54669.65 88888.00 2013-06-07 10:28:53.875 158 12213.75 -59.67 54669.60 88888.00 2013-06-07 10:28:54.000 158 12213.75 -59.60 54669.53 88888.00 2013-06-07 10:28:54.125 158 12213.70 -59.52 54669.45 88888.00 2013-06-07 10:28:54.250 158 12213.67 -59.50 54669.32 88888.00 2013-06-07 10:28:54.375 158 12213.70 -59.45 54669.22 88888.00 2013-06-07 10:28:54.500 158 12213.75 -59.40 54669.15 88888.00 2013-06-07 10:28:54.625 158 12213.75 -59.40 54669.07 88888.00 2013-06-07 10:28:54.750 158 12213.73 -59.42 54668.93 88888.00 2013-06-07 10:28:54.875 158 12213.73 -59.42 54668.80 88888.00 2013-06-07 10:28:55.000 158 12213.77 -59.45 54668.70 88888.00 2013-06-07 10:28:55.125 158 12213.80 -59.42 54668.65 88888.00 2013-06-07 10:28:55.250 158 12213.73 -59.45 54668.47 88888.00 2013-06-07 10:28:55.375 158 12213.77 -59.45 54668.35 88888.00 2013-06-07 10:28:55.500 158 12213.77 -59.48 54668.22 88888.00 2013-06-07 10:28:55.625 158 12213.60 -59.42 54668.15 88888.00 2013-06-07 10:28:55.750 158 12213.52 -59.40 54668.05 88888.00 2013-06-07 10:28:55.875 158 12213.50 -59.40 54667.95 88888.00 2013-06-07 10:28:56.000 158 12213.45 -59.40 54667.88 88888.00 2013-06-07 10:28:56.125 158 12213.40 -59.35 54667.78 88888.00 2013-06-07 10:28:56.250 158 12213.30 -59.30 54667.65 88888.00 2013-06-07 10:28:56.375 158 12213.25 -59.25 54667.57 88888.00 2013-06-07 10:28:56.500 158 12213.17 -59.23 54667.45 88888.00 2013-06-07 10:28:56.625 158 12213.02 -59.17 54667.35 88888.00 2013-06-07 10:28:56.750 158 12212.90 -59.12 54667.25 88888.00 2013-06-07 10:28:56.875 158 12212.70 -59.05 54667.18 88888.00 2013-06-07 10:28:57.000 158 12212.50 -58.95 54667.07 88888.00 2013-06-07 10:28:57.125 158 12212.35 -58.90 54666.97 88888.00 2013-06-07 10:28:57.250 158 12212.23 -58.77 54666.88 88888.00 2013-06-07 10:28:57.375 158 12212.08 -58.70 54666.80 88888.00 2013-06-07 10:28:57.500 158 12211.92 -58.55 54666.72 88888.00 2013-06-07 10:28:57.625 158 12211.73 -58.48 54666.60 88888.00 2013-06-07 10:28:57.750 158 12211.50 -58.40 54666.50 88888.00 2013-06-07 10:28:57.875 158 12211.40 -58.30 54666.40 88888.00 2013-06-07 10:28:58.000 158 12211.35 -58.12 54666.35 88888.00 2013-06-07 10:28:58.125 158 12211.20 -57.95 54666.28 88888.00 2013-06-07 10:28:58.250 158 12211.10 -57.88 54666.10 88888.00 2013-06-07 10:28:58.375 158 12211.08 -57.73 54666.00 88888.00 2013-06-07 10:28:58.500 158 12210.92 -57.60 54665.90 88888.00 2013-06-07 10:28:58.625 158 12210.75 -57.52 54665.75 88888.00 2013-06-07 10:28:58.750 158 12210.70 -57.42 54665.65 88888.00 2013-06-07 10:28:58.875 158 12210.62 -57.30 54665.57 88888.00 2013-06-07 10:28:59.000 158 12210.62 -57.23 54665.47 88888.00 2013-06-07 10:28:59.125 158 12210.58 -57.17 54665.32 88888.00 2013-06-07 10:28:59.250 158 12210.52 -57.10 54665.18 88888.00 2013-06-07 10:28:59.375 158 12210.65 -56.98 54665.07 88888.00 2013-06-07 10:28:59.500 158 12210.67 -56.95 54664.95 88888.00 2013-06-07 10:28:59.625 158 12210.65 -56.90 54664.85 88888.00 2013-06-07 10:28:59.750 158 12210.60 -56.90 54664.78 88888.00 2013-06-07 10:28:59.875 158 12210.55 -56.88 54664.65 88888.00 2013-06-07 10:29:00.000 158 12210.60 -56.80 54664.53 88888.00 2013-06-07 10:29:00.125 158 12210.67 -56.75 54664.45 88888.00 2013-06-07 10:29:00.250 158 12210.60 -56.73 54664.35 88888.00 2013-06-07 10:29:00.375 158 12210.52 -56.75 54664.22 88888.00 2013-06-07 10:29:00.500 158 12210.52 -56.73 54664.15 88888.00 2013-06-07 10:29:00.625 158 12210.55 -56.65 54664.05 88888.00 2013-06-07 10:29:00.750 158 12210.52 -56.60 54663.97 88888.00 2013-06-07 10:29:00.875 158 12210.42 -56.58 54663.85 88888.00 2013-06-07 10:29:01.000 158 12210.38 -56.55 54663.75 88888.00 2013-06-07 10:29:01.125 158 12210.30 -56.52 54663.68 88888.00 2013-06-07 10:29:01.250 158 12210.27 -56.48 54663.62 88888.00 2013-06-07 10:29:01.375 158 12210.30 -56.35 54663.53 88888.00 2013-06-07 10:29:01.500 158 12210.27 -56.33 54663.40 88888.00 2013-06-07 10:29:01.625 158 12210.23 -56.30 54663.32 88888.00 2013-06-07 10:29:01.750 158 12210.17 -56.27 54663.25 88888.00 2013-06-07 10:29:01.875 158 12210.10 -56.25 54663.18 88888.00 2013-06-07 10:29:02.000 158 12210.05 -56.25 54663.12 88888.00 2013-06-07 10:29:02.125 158 12210.00 -56.20 54663.07 88888.00 2013-06-07 10:29:02.250 158 12209.95 -56.23 54663.00 88888.00 2013-06-07 10:29:02.375 158 12210.02 -56.20 54662.97 88888.00 2013-06-07 10:29:02.500 158 12209.98 -56.17 54662.88 88888.00 2013-06-07 10:29:02.625 158 12209.98 -56.15 54662.80 88888.00 2013-06-07 10:29:02.750 158 12209.98 -56.10 54662.75 88888.00 2013-06-07 10:29:02.875 158 12209.95 -56.05 54662.75 88888.00 2013-06-07 10:29:03.000 158 12209.92 -56.02 54662.70 88888.00 2013-06-07 10:29:03.125 158 12209.90 -56.00 54662.62 88888.00 2013-06-07 10:29:03.250 158 12209.85 -56.00 54662.53 88888.00 2013-06-07 10:29:03.375 158 12209.75 -55.98 54662.45 88888.00 2013-06-07 10:29:03.500 158 12209.65 -55.95 54662.43 88888.00 2013-06-07 10:29:03.625 158 12209.62 -55.88 54662.40 88888.00 2013-06-07 10:29:03.750 158 12209.62 -55.75 54662.43 88888.00 2013-06-07 10:29:03.875 158 12209.58 -55.67 54662.43 88888.00 2013-06-07 10:29:04.000 158 12209.55 -55.62 54662.35 88888.00 2013-06-07 10:29:04.125 158 12209.42 -55.60 54662.28 88888.00 2013-06-07 10:29:04.250 158 12209.35 -55.52 54662.22 88888.00 2013-06-07 10:29:04.375 158 12209.27 -55.40 54662.18 88888.00 2013-06-07 10:29:04.500 158 12209.17 -55.38 54662.12 88888.00 2013-06-07 10:29:04.625 158 12209.17 -55.30 54662.05 88888.00 2013-06-07 10:29:04.750 158 12209.17 -55.25 54662.00 88888.00 2013-06-07 10:29:04.875 158 12209.10 -55.20 54661.93 88888.00 2013-06-07 10:29:05.000 158 12209.00 -55.12 54661.88 88888.00 2013-06-07 10:29:05.125 158 12208.95 -55.08 54661.82 88888.00 2013-06-07 10:29:05.250 158 12208.88 -55.05 54661.72 88888.00 2013-06-07 10:29:05.375 158 12208.88 -54.95 54661.70 88888.00 2013-06-07 10:29:05.500 158 12208.83 -54.80 54661.62 88888.00 2013-06-07 10:29:05.625 158 12208.80 -54.70 54661.57 88888.00 2013-06-07 10:29:05.750 158 12208.73 -54.65 54661.53 88888.00 2013-06-07 10:29:05.875 158 12208.67 -54.58 54661.47 88888.00 2013-06-07 10:29:06.000 158 12208.60 -54.48 54661.40 88888.00 2013-06-07 10:29:06.125 158 12208.50 -54.40 54661.35 88888.00 2013-06-07 10:29:06.250 158 12208.33 -54.33 54661.25 88888.00 2013-06-07 10:29:06.375 158 12208.35 -54.23 54661.22 88888.00 2013-06-07 10:29:06.500 158 12208.30 -54.20 54661.15 88888.00 2013-06-07 10:29:06.625 158 12208.20 -54.17 54661.03 88888.00 2013-06-07 10:29:06.750 158 12208.08 -54.15 54660.97 88888.00 2013-06-07 10:29:06.875 158 12207.95 -54.10 54660.90 88888.00 2013-06-07 10:29:07.000 158 12207.80 -54.05 54660.85 88888.00 2013-06-07 10:29:07.125 158 12207.73 -54.00 54660.78 88888.00 2013-06-07 10:29:07.250 158 12207.58 -53.98 54660.70 88888.00 2013-06-07 10:29:07.375 158 12207.35 -53.92 54660.65 88888.00 2013-06-07 10:29:07.500 158 12207.23 -53.83 54660.62 88888.00 2013-06-07 10:29:07.625 158 12207.12 -53.75 54660.55 88888.00 2013-06-07 10:29:07.750 158 12206.98 -53.73 54660.45 88888.00 2013-06-07 10:29:07.875 158 12206.85 -53.70 54660.38 88888.00 2013-06-07 10:29:08.000 158 12206.77 -53.67 54660.30 88888.00 2013-06-07 10:29:08.125 158 12206.70 -53.62 54660.22 88888.00 2013-06-07 10:29:08.250 158 12206.58 -53.62 54660.12 88888.00 2013-06-07 10:29:08.375 158 12206.45 -53.65 54660.05 88888.00 2013-06-07 10:29:08.500 158 12206.30 -53.62 54660.00 88888.00 2013-06-07 10:29:08.625 158 12206.20 -53.60 54659.95 88888.00 2013-06-07 10:29:08.750 158 12206.10 -53.60 54659.95 88888.00 2013-06-07 10:29:08.875 158 12205.98 -53.55 54659.90 88888.00 2013-06-07 10:29:09.000 158 12205.88 -53.55 54659.85 88888.00 2013-06-07 10:29:09.125 158 12205.73 -53.52 54659.75 88888.00 2013-06-07 10:29:09.250 158 12205.60 -53.50 54659.65 88888.00 2013-06-07 10:29:09.375 158 12205.52 -53.45 54659.65 88888.00 2013-06-07 10:29:09.500 158 12205.33 -53.38 54659.60 88888.00 2013-06-07 10:29:09.625 158 12205.17 -53.35 54659.53 88888.00 2013-06-07 10:29:09.750 158 12205.05 -53.33 54659.47 88888.00 2013-06-07 10:29:09.875 158 12204.92 -53.25 54659.38 88888.00 2013-06-07 10:29:10.000 158 12204.75 -53.15 54659.32 88888.00 2013-06-07 10:29:10.125 158 12204.58 -53.02 54659.28 88888.00 2013-06-07 10:29:10.250 158 12204.27 -52.92 54659.20 88888.00 2013-06-07 10:29:10.375 158 12204.10 -52.80 54659.15 88888.00 2013-06-07 10:29:10.500 158 12203.95 -52.60 54659.10 88888.00 2013-06-07 10:29:10.625 158 12203.83 -52.45 54659.03 88888.00 2013-06-07 10:29:10.750 158 12203.58 -52.33 54658.97 88888.00 2013-06-07 10:29:10.875 158 12203.33 -52.10 54658.90 88888.00 2013-06-07 10:29:11.000 158 12203.12 -51.92 54658.80 88888.00 2013-06-07 10:29:11.125 158 12202.88 -51.73 54658.70 88888.00 2013-06-07 10:29:11.250 158 12202.58 -51.48 54658.65 88888.00 2013-06-07 10:29:11.375 158 12202.40 -51.23 54658.60 88888.00 2013-06-07 10:29:11.500 158 12202.25 -51.02 54658.57 88888.00 2013-06-07 10:29:11.625 158 12202.08 -50.75 54658.47 88888.00 2013-06-07 10:29:11.750 158 12201.88 -50.50 54658.40 88888.00 2013-06-07 10:29:11.875 158 12201.67 -50.33 54658.32 88888.00 2013-06-07 10:29:12.000 158 12201.50 -50.12 54658.20 88888.00 2013-06-07 10:29:12.125 158 12201.35 -49.85 54658.10 88888.00 2013-06-07 10:29:12.250 158 12201.17 -49.58 54658.03 88888.00 2013-06-07 10:29:12.375 158 12200.98 -49.38 54657.97 88888.00 2013-06-07 10:29:12.500 158 12200.77 -49.15 54657.90 88888.00 2013-06-07 10:29:12.625 158 12200.62 -49.02 54657.78 88888.00 2013-06-07 10:29:12.750 158 12200.48 -48.80 54657.72 88888.00 2013-06-07 10:29:12.875 158 12200.33 -48.62 54657.65 88888.00 2013-06-07 10:29:13.000 158 12200.25 -48.42 54657.55 88888.00 2013-06-07 10:29:13.125 158 12200.12 -48.20 54657.50 88888.00 2013-06-07 10:29:13.250 158 12200.02 -48.00 54657.43 88888.00 2013-06-07 10:29:13.375 158 12200.00 -47.90 54657.32 88888.00 2013-06-07 10:29:13.500 158 12199.83 -47.80 54657.22 88888.00 2013-06-07 10:29:13.625 158 12199.73 -47.67 54657.15 88888.00 2013-06-07 10:29:13.750 158 12199.62 -47.52 54657.10 88888.00 2013-06-07 10:29:13.875 158 12199.62 -47.38 54657.07 88888.00 2013-06-07 10:29:14.000 158 12199.52 -47.30 54656.97 88888.00 2013-06-07 10:29:14.125 158 12199.42 -47.20 54656.90 88888.00 2013-06-07 10:29:14.250 158 12199.33 -47.12 54656.82 88888.00 2013-06-07 10:29:14.375 158 12199.25 -47.05 54656.78 88888.00 2013-06-07 10:29:14.500 158 12199.20 -47.00 54656.72 88888.00 2013-06-07 10:29:14.625 158 12199.15 -46.95 54656.68 88888.00 2013-06-07 10:29:14.750 158 12199.10 -46.85 54656.62 88888.00 2013-06-07 10:29:14.875 158 12199.02 -46.75 54656.60 88888.00 2013-06-07 10:29:15.000 158 12198.92 -46.67 54656.53 88888.00 2013-06-07 10:29:15.125 158 12198.85 -46.55 54656.50 88888.00 2013-06-07 10:29:15.250 158 12198.80 -46.45 54656.43 88888.00 2013-06-07 10:29:15.375 158 12198.75 -46.38 54656.40 88888.00 2013-06-07 10:29:15.500 158 12198.65 -46.27 54656.35 88888.00 2013-06-07 10:29:15.625 158 12198.50 -46.17 54656.30 88888.00 2013-06-07 10:29:15.750 158 12198.38 -46.05 54656.32 88888.00 2013-06-07 10:29:15.875 158 12198.33 -45.92 54656.28 88888.00 2013-06-07 10:29:16.000 158 12198.33 -45.77 54656.22 88888.00 2013-06-07 10:29:16.125 158 12198.23 -45.70 54656.18 88888.00 2013-06-07 10:29:16.250 158 12198.10 -45.60 54656.15 88888.00 2013-06-07 10:29:16.375 158 12197.98 -45.48 54656.10 88888.00 2013-06-07 10:29:16.500 158 12197.85 -45.33 54656.05 88888.00 2013-06-07 10:29:16.625 158 12197.77 -45.20 54656.03 88888.00 2013-06-07 10:29:16.750 158 12197.77 -45.08 54656.00 88888.00 2013-06-07 10:29:16.875 158 12197.73 -44.95 54655.97 88888.00 2013-06-07 10:29:17.000 158 12197.60 -44.80 54655.90 88888.00 2013-06-07 10:29:17.125 158 12197.52 -44.70 54655.85 88888.00 2013-06-07 10:29:17.250 158 12197.45 -44.52 54655.82 88888.00 2013-06-07 10:29:17.375 158 12197.40 -44.38 54655.80 88888.00 2013-06-07 10:29:17.500 158 12197.20 -44.30 54655.72 88888.00 2013-06-07 10:29:17.625 158 12197.05 -44.23 54655.60 88888.00 2013-06-07 10:29:17.750 158 12196.90 -44.15 54655.55 88888.00 2013-06-07 10:29:17.875 158 12196.80 -44.08 54655.50 88888.00 2013-06-07 10:29:18.000 158 12196.80 -44.00 54655.40 88888.00 2013-06-07 10:29:18.125 158 12196.75 -43.90 54655.35 88888.00 2013-06-07 10:29:18.250 158 12196.73 -43.88 54655.28 88888.00 2013-06-07 10:29:18.375 158 12196.62 -43.80 54655.22 88888.00 2013-06-07 10:29:18.500 158 12196.42 -43.77 54655.18 88888.00 2013-06-07 10:29:18.625 158 12196.38 -43.77 54655.15 88888.00 2013-06-07 10:29:18.750 158 12196.33 -43.75 54655.07 88888.00 2013-06-07 10:29:18.875 158 12196.30 -43.73 54655.03 88888.00 2013-06-07 10:29:19.000 158 12196.23 -43.67 54654.95 88888.00 2013-06-07 10:29:19.125 158 12196.15 -43.65 54654.88 88888.00 2013-06-07 10:29:19.250 158 12196.02 -43.67 54654.80 88888.00 2013-06-07 10:29:19.375 158 12195.92 -43.65 54654.75 88888.00 2013-06-07 10:29:19.500 158 12195.77 -43.58 54654.68 88888.00 2013-06-07 10:29:19.625 158 12195.70 -43.48 54654.60 88888.00 2013-06-07 10:29:19.750 158 12195.62 -43.45 54654.53 88888.00 2013-06-07 10:29:19.875 158 12195.58 -43.40 54654.45 88888.00 2013-06-07 10:29:20.000 158 12195.58 -43.30 54654.38 88888.00 2013-06-07 10:29:20.125 158 12195.55 -43.23 54654.30 88888.00 2013-06-07 10:29:20.250 158 12195.45 -43.20 54654.20 88888.00 2013-06-07 10:29:20.375 158 12195.40 -43.08 54654.15 88888.00 2013-06-07 10:29:20.500 158 12195.30 -42.92 54654.07 88888.00 2013-06-07 10:29:20.625 158 12195.25 -42.80 54654.00 88888.00 2013-06-07 10:29:20.750 158 12195.27 -42.67 54653.93 88888.00 2013-06-07 10:29:20.875 158 12195.27 -42.58 54653.85 88888.00 2013-06-07 10:29:21.000 158 12195.25 -42.48 54653.78 88888.00 2013-06-07 10:29:21.125 158 12195.23 -42.38 54653.72 88888.00 2013-06-07 10:29:21.250 158 12195.20 -42.27 54653.70 88888.00 2013-06-07 10:29:21.375 158 12195.17 -42.20 54653.65 88888.00 2013-06-07 10:29:21.500 158 12195.15 -42.17 54653.57 88888.00 2013-06-07 10:29:21.625 158 12195.17 -42.10 54653.53 88888.00 2013-06-07 10:29:21.750 158 12195.20 -42.00 54653.53 88888.00 2013-06-07 10:29:21.875 158 12195.20 -41.92 54653.50 88888.00 2013-06-07 10:29:22.000 158 12195.10 -41.95 54653.40 88888.00 2013-06-07 10:29:22.125 158 12194.90 -42.00 54653.32 88888.00 2013-06-07 10:29:22.250 158 12194.75 -41.98 54653.28 88888.00 2013-06-07 10:29:22.375 158 12194.77 -41.92 54653.25 88888.00 2013-06-07 10:29:22.500 158 12194.75 -41.90 54653.20 88888.00 2013-06-07 10:29:22.625 158 12194.62 -41.92 54653.15 88888.00 2013-06-07 10:29:22.750 158 12194.62 -41.92 54653.10 88888.00 2013-06-07 10:29:22.875 158 12194.70 -41.88 54653.05 88888.00 2013-06-07 10:29:23.000 158 12194.65 -41.83 54653.03 88888.00 2013-06-07 10:29:23.125 158 12194.60 -41.77 54653.00 88888.00 2013-06-07 10:29:23.250 158 12194.58 -41.80 54652.95 88888.00 2013-06-07 10:29:23.375 158 12194.55 -41.75 54652.93 88888.00 2013-06-07 10:29:23.500 158 12194.52 -41.70 54652.85 88888.00 2013-06-07 10:29:23.625 158 12194.55 -41.67 54652.82 88888.00 2013-06-07 10:29:23.750 158 12194.58 -41.67 54652.78 88888.00 2013-06-07 10:29:23.875 158 12194.65 -41.60 54652.72 88888.00 2013-06-07 10:29:24.000 158 12194.70 -41.58 54652.68 88888.00 2013-06-07 10:29:24.125 158 12194.65 -41.52 54652.65 88888.00 2013-06-07 10:29:24.250 158 12194.55 -41.58 54652.62 88888.00 2013-06-07 10:29:24.375 158 12194.55 -41.58 54652.62 88888.00 2013-06-07 10:29:24.500 158 12194.55 -41.52 54652.57 88888.00 2013-06-07 10:29:24.625 158 12194.45 -41.55 54652.50 88888.00 2013-06-07 10:29:24.750 158 12194.35 -41.55 54652.50 88888.00 2013-06-07 10:29:24.875 158 12194.30 -41.50 54652.47 88888.00 2013-06-07 10:29:25.000 158 12194.27 -41.52 54652.43 88888.00 2013-06-07 10:29:25.125 158 12194.25 -41.58 54652.40 88888.00 2013-06-07 10:29:25.250 158 12194.17 -41.58 54652.40 88888.00 2013-06-07 10:29:25.375 158 12194.20 -41.52 54652.40 88888.00 2013-06-07 10:29:25.500 158 12194.10 -41.50 54652.35 88888.00 2013-06-07 10:29:25.625 158 12194.02 -41.52 54652.30 88888.00 2013-06-07 10:29:25.750 158 12194.00 -41.52 54652.28 88888.00 2013-06-07 10:29:25.875 158 12194.02 -41.58 54652.25 88888.00 2013-06-07 10:29:26.000 158 12194.02 -41.58 54652.22 88888.00 2013-06-07 10:29:26.125 158 12193.92 -41.60 54652.18 88888.00 2013-06-07 10:29:26.250 158 12193.80 -41.62 54652.18 88888.00 2013-06-07 10:29:26.375 158 12193.73 -41.65 54652.15 88888.00 2013-06-07 10:29:26.500 158 12193.73 -41.65 54652.12 88888.00 2013-06-07 10:29:26.625 158 12193.73 -41.62 54652.12 88888.00 2013-06-07 10:29:26.750 158 12193.75 -41.62 54652.10 88888.00 2013-06-07 10:29:26.875 158 12193.62 -41.62 54652.10 88888.00 2013-06-07 10:29:27.000 158 12193.45 -41.60 54652.05 88888.00 2013-06-07 10:29:27.125 158 12193.27 -41.58 54652.05 88888.00 2013-06-07 10:29:27.250 158 12193.08 -41.55 54652.03 88888.00 2013-06-07 10:29:27.375 158 12192.95 -41.45 54652.03 88888.00 2013-06-07 10:29:27.500 158 12192.80 -41.33 54652.05 88888.00 2013-06-07 10:29:27.625 158 12192.62 -41.25 54652.03 88888.00 2013-06-07 10:29:27.750 158 12192.42 -41.12 54652.03 88888.00 2013-06-07 10:29:27.875 158 12192.23 -41.00 54652.00 88888.00 2013-06-07 10:29:28.000 158 12192.05 -40.90 54652.00 88888.00 2013-06-07 10:29:28.125 158 12191.92 -40.80 54652.00 88888.00 2013-06-07 10:29:28.250 158 12191.73 -40.70 54651.97 88888.00 2013-06-07 10:29:28.375 158 12191.58 -40.62 54651.95 88888.00 2013-06-07 10:29:28.500 158 12191.40 -40.48 54651.90 88888.00 2013-06-07 10:29:28.625 158 12191.23 -40.35 54651.88 88888.00 2013-06-07 10:29:28.750 158 12191.12 -40.20 54651.88 88888.00 2013-06-07 10:29:28.875 158 12191.02 -40.05 54651.85 88888.00 2013-06-07 10:29:29.000 158 12190.83 -39.98 54651.80 88888.00 2013-06-07 10:29:29.125 158 12190.67 -39.85 54651.78 88888.00 2013-06-07 10:29:29.250 158 12190.55 -39.75 54651.72 88888.00 2013-06-07 10:29:29.375 158 12190.52 -39.65 54651.70 88888.00 2013-06-07 10:29:29.500 158 12190.48 -39.60 54651.68 88888.00 2013-06-07 10:29:29.625 158 12190.40 -39.50 54651.65 88888.00 2013-06-07 10:29:29.750 158 12190.27 -39.42 54651.60 88888.00 2013-06-07 10:29:29.875 158 12190.12 -39.38 54651.55 88888.00 2013-06-07 10:29:30.000 158 12190.02 -39.33 54651.53 88888.00 2013-06-07 10:29:30.125 158 12189.90 -39.27 54651.50 88888.00 2013-06-07 10:29:30.250 158 12189.77 -39.25 54651.43 88888.00 2013-06-07 10:29:30.375 158 12189.67 -39.25 54651.40 88888.00 2013-06-07 10:29:30.500 158 12189.60 -39.23 54651.35 88888.00 2013-06-07 10:29:30.625 158 12189.52 -39.23 54651.28 88888.00 2013-06-07 10:29:30.750 158 12189.45 -39.17 54651.22 88888.00 2013-06-07 10:29:30.875 158 12189.38 -39.17 54651.18 88888.00 2013-06-07 10:29:31.000 158 12189.35 -39.12 54651.12 88888.00 2013-06-07 10:29:31.125 158 12189.38 -39.10 54651.05 88888.00 2013-06-07 10:29:31.250 158 12189.30 -39.12 54651.00 88888.00 2013-06-07 10:29:31.375 158 12189.30 -39.10 54650.93 88888.00 2013-06-07 10:29:31.500 158 12189.40 -39.05 54650.85 88888.00 2013-06-07 10:29:31.625 158 12189.45 -39.08 54650.78 88888.00 2013-06-07 10:29:31.750 158 12189.45 -39.00 54650.68 88888.00 2013-06-07 10:29:31.875 158 12189.52 -38.95 54650.62 88888.00 2013-06-07 10:29:32.000 158 12189.55 -38.98 54650.50 88888.00 2013-06-07 10:29:32.125 158 12189.60 -38.95 54650.43 88888.00 2013-06-07 10:29:32.250 158 12189.60 -38.90 54650.40 88888.00 2013-06-07 10:29:32.375 158 12189.65 -38.90 54650.35 88888.00 2013-06-07 10:29:32.500 158 12189.73 -39.00 54650.25 88888.00 2013-06-07 10:29:32.625 158 12189.88 -39.00 54650.22 88888.00 2013-06-07 10:29:32.750 158 12189.95 -38.98 54650.18 88888.00 2013-06-07 10:29:32.875 158 12189.92 -38.95 54650.10 88888.00 2013-06-07 10:29:33.000 158 12189.98 -39.00 54650.05 88888.00 2013-06-07 10:29:33.125 158 12190.05 -39.00 54650.03 88888.00 2013-06-07 10:29:33.250 158 12190.08 -39.00 54649.90 88888.00 2013-06-07 10:29:33.375 158 12190.02 -39.05 54649.82 88888.00 2013-06-07 10:29:33.500 158 12190.05 -39.00 54649.80 88888.00 2013-06-07 10:29:33.625 158 12190.08 -38.95 54649.82 88888.00 2013-06-07 10:29:33.750 158 12190.12 -38.95 54649.80 88888.00 2013-06-07 10:29:33.875 158 12190.10 -38.95 54649.72 88888.00 2013-06-07 10:29:34.000 158 12190.02 -38.92 54649.70 88888.00 2013-06-07 10:29:34.125 158 12190.00 -38.83 54649.70 88888.00 2013-06-07 10:29:34.250 158 12189.88 -38.77 54649.65 88888.00 2013-06-07 10:29:34.375 158 12189.85 -38.70 54649.57 88888.00 2013-06-07 10:29:34.500 158 12189.73 -38.65 54649.50 88888.00 2013-06-07 10:29:34.625 158 12189.70 -38.52 54649.50 88888.00 2013-06-07 10:29:34.750 158 12189.62 -38.45 54649.47 88888.00 2013-06-07 10:29:34.875 158 12189.52 -38.38 54649.45 88888.00 2013-06-07 10:29:35.000 158 12189.50 -38.25 54649.40 88888.00 2013-06-07 10:29:35.125 158 12189.48 -38.15 54649.38 88888.00 2013-06-07 10:29:35.250 158 12189.42 -38.02 54649.38 88888.00 2013-06-07 10:29:35.375 158 12189.42 -37.88 54649.35 88888.00 2013-06-07 10:29:35.500 158 12189.35 -37.80 54649.30 88888.00 2013-06-07 10:29:35.625 158 12189.30 -37.67 54649.25 88888.00 2013-06-07 10:29:35.750 158 12189.20 -37.58 54649.22 88888.00 2013-06-07 10:29:35.875 158 12189.20 -37.42 54649.20 88888.00 2013-06-07 10:29:36.000 158 12189.20 -37.20 54649.15 88888.00 2013-06-07 10:29:36.125 158 12189.17 -37.02 54649.15 88888.00 2013-06-07 10:29:36.250 158 12189.20 -36.85 54649.12 88888.00 2013-06-07 10:29:36.375 158 12189.27 -36.65 54649.10 88888.00 2013-06-07 10:29:36.500 158 12189.25 -36.45 54649.07 88888.00 2013-06-07 10:29:36.625 158 12189.17 -36.25 54649.05 88888.00 2013-06-07 10:29:36.750 158 12189.12 -36.02 54649.00 88888.00 2013-06-07 10:29:36.875 158 12189.08 -35.92 54648.97 88888.00 2013-06-07 10:29:37.000 158 12189.02 -35.73 54648.93 88888.00 2013-06-07 10:29:37.125 158 12189.00 -35.50 54648.90 88888.00 2013-06-07 10:29:37.250 158 12188.90 -35.30 54648.82 88888.00 2013-06-07 10:29:37.375 158 12188.83 -35.12 54648.82 88888.00 2013-06-07 10:29:37.500 158 12188.77 -34.95 54648.78 88888.00 2013-06-07 10:29:37.625 158 12188.67 -34.73 54648.72 88888.00 2013-06-07 10:29:37.750 158 12188.67 -34.52 54648.65 88888.00 2013-06-07 10:29:37.875 158 12188.58 -34.38 54648.62 88888.00 2013-06-07 10:29:38.000 158 12188.45 -34.20 54648.62 88888.00 2013-06-07 10:29:38.125 158 12188.33 -33.98 54648.60 88888.00 2013-06-07 10:29:38.250 158 12188.12 -33.75 54648.50 88888.00 2013-06-07 10:29:38.375 158 12188.00 -33.62 54648.45 88888.00 2013-06-07 10:29:38.500 158 12187.88 -33.45 54648.40 88888.00 2013-06-07 10:29:38.625 158 12187.80 -33.23 54648.35 88888.00 2013-06-07 10:29:38.750 158 12187.77 -33.05 54648.32 88888.00 2013-06-07 10:29:38.875 158 12187.67 -32.88 54648.28 88888.00 2013-06-07 10:29:39.000 158 12187.62 -32.73 54648.22 88888.00 2013-06-07 10:29:39.125 158 12187.62 -32.65 54648.15 88888.00 2013-06-07 10:29:39.250 158 12187.55 -32.58 54648.07 88888.00 2013-06-07 10:29:39.375 158 12187.60 -32.48 54648.03 88888.00 2013-06-07 10:29:39.500 158 12187.67 -32.35 54648.00 88888.00 2013-06-07 10:29:39.625 158 12187.75 -32.27 54647.95 88888.00 2013-06-07 10:29:39.750 158 12187.77 -32.25 54647.90 88888.00 2013-06-07 10:29:39.875 158 12187.92 -32.25 54647.82 88888.00 2013-06-07 10:29:40.000 158 12188.10 -32.25 54647.75 88888.00 2013-06-07 10:29:40.125 158 12188.23 -32.23 54647.70 88888.00 2013-06-07 10:29:40.250 158 12188.30 -32.30 54647.62 88888.00 2013-06-07 10:29:40.375 158 12188.45 -32.33 54647.57 88888.00 2013-06-07 10:29:40.500 158 12188.62 -32.38 54647.53 88888.00 2013-06-07 10:29:40.625 158 12188.80 -32.48 54647.47 88888.00 2013-06-07 10:29:40.750 158 12188.98 -32.50 54647.45 88888.00 2013-06-07 10:29:40.875 158 12189.10 -32.55 54647.43 88888.00 2013-06-07 10:29:41.000 158 12189.12 -32.70 54647.32 88888.00 2013-06-07 10:29:41.125 158 12189.17 -32.75 54647.30 88888.00 2013-06-07 10:29:41.250 158 12189.25 -32.80 54647.28 88888.00 2013-06-07 10:29:41.375 158 12189.33 -32.80 54647.28 88888.00 2013-06-07 10:29:41.500 158 12189.40 -32.83 54647.28 88888.00 2013-06-07 10:29:41.625 158 12189.42 -32.88 54647.22 88888.00 2013-06-07 10:29:41.750 158 12189.45 -32.90 54647.20 88888.00 2013-06-07 10:29:41.875 158 12189.48 -32.95 54647.18 88888.00 2013-06-07 10:29:42.000 158 12189.48 -32.90 54647.18 88888.00 2013-06-07 10:29:42.125 158 12189.45 -32.88 54647.20 88888.00 2013-06-07 10:29:42.250 158 12189.40 -32.90 54647.20 88888.00 2013-06-07 10:29:42.375 158 12189.35 -32.85 54647.20 88888.00 2013-06-07 10:29:42.500 158 12189.27 -32.80 54647.18 88888.00 2013-06-07 10:29:42.625 158 12189.25 -32.75 54647.18 88888.00 2013-06-07 10:29:42.750 158 12189.23 -32.62 54647.18 88888.00 2013-06-07 10:29:42.875 158 12189.15 -32.42 54647.20 88888.00 2013-06-07 10:29:43.000 158 12189.12 -32.27 54647.22 88888.00 2013-06-07 10:29:43.125 158 12189.05 -32.12 54647.20 88888.00 2013-06-07 10:29:43.250 158 12188.95 -31.98 54647.18 88888.00 2013-06-07 10:29:43.375 158 12188.92 -31.85 54647.18 88888.00 2013-06-07 10:29:43.500 158 12188.90 -31.68 54647.15 88888.00 2013-06-07 10:29:43.625 158 12188.85 -31.57 54647.12 88888.00 2013-06-07 10:29:43.750 158 12188.80 -31.45 54647.07 88888.00 2013-06-07 10:29:43.875 158 12188.77 -31.32 54647.05 88888.00 2013-06-07 10:29:44.000 158 12188.83 -31.20 54647.03 88888.00 2013-06-07 10:29:44.125 158 12188.85 -31.10 54646.97 88888.00 2013-06-07 10:29:44.250 158 12188.95 -30.93 54647.00 88888.00 2013-06-07 10:29:44.375 158 12189.12 -30.75 54647.00 88888.00 2013-06-07 10:29:44.500 158 12189.23 -30.68 54646.97 88888.00 2013-06-07 10:29:44.625 158 12189.33 -30.68 54646.90 88888.00 2013-06-07 10:29:44.750 158 12189.42 -30.62 54646.85 88888.00 2013-06-07 10:29:44.875 158 12189.52 -30.60 54646.82 88888.00 2013-06-07 10:29:45.000 158 12189.60 -30.60 54646.78 88888.00 2013-06-07 10:29:45.125 158 12189.70 -30.60 54646.72 88888.00 2013-06-07 10:29:45.250 158 12189.77 -30.62 54646.70 88888.00 2013-06-07 10:29:45.375 158 12189.85 -30.62 54646.70 88888.00 2013-06-07 10:29:45.500 158 12189.88 -30.70 54646.65 88888.00 2013-06-07 10:29:45.625 158 12189.95 -30.73 54646.68 88888.00 2013-06-07 10:29:45.750 158 12190.00 -30.73 54646.65 88888.00 2013-06-07 10:29:45.875 158 12190.05 -30.75 54646.65 88888.00 2013-06-07 10:29:46.000 158 12190.10 -30.82 54646.62 88888.00 2013-06-07 10:29:46.125 158 12190.10 -30.93 54646.62 88888.00 2013-06-07 10:29:46.250 158 12190.08 -31.02 54646.60 88888.00 2013-06-07 10:29:46.375 158 12190.12 -31.12 54646.55 88888.00 2013-06-07 10:29:46.500 158 12190.10 -31.20 54646.55 88888.00 2013-06-07 10:29:46.625 158 12190.10 -31.27 54646.57 88888.00 2013-06-07 10:29:46.750 158 12190.08 -31.40 54646.53 88888.00 2013-06-07 10:29:46.875 158 12190.02 -31.52 54646.50 88888.00 2013-06-07 10:29:47.000 158 12189.98 -31.60 54646.53 88888.00 2013-06-07 10:29:47.125 158 12190.00 -31.70 54646.57 88888.00 2013-06-07 10:29:47.250 158 12189.98 -31.85 54646.53 88888.00 2013-06-07 10:29:47.375 158 12190.00 -31.98 54646.50 88888.00 2013-06-07 10:29:47.500 158 12190.05 -32.02 54646.53 88888.00 2013-06-07 10:29:47.625 158 12190.02 -32.12 54646.55 88888.00 2013-06-07 10:29:47.750 158 12190.00 -32.30 54646.57 88888.00 2013-06-07 10:29:47.875 158 12190.00 -32.42 54646.57 88888.00 2013-06-07 10:29:48.000 158 12189.88 -32.52 54646.53 88888.00 2013-06-07 10:29:48.125 158 12189.67 -32.65 54646.60 88888.00 2013-06-07 10:29:48.250 158 12189.45 -32.80 54646.62 88888.00 2013-06-07 10:29:48.375 158 12189.25 -32.90 54646.65 88888.00 2013-06-07 10:29:48.500 158 12189.12 -33.02 54646.70 88888.00 2013-06-07 10:29:48.625 158 12189.00 -33.12 54646.75 88888.00 2013-06-07 10:29:48.750 158 12188.77 -33.17 54646.78 88888.00 2013-06-07 10:29:48.875 158 12188.52 -33.30 54646.82 88888.00 2013-06-07 10:29:49.000 158 12188.23 -33.42 54646.85 88888.00 2013-06-07 10:29:49.125 158 12187.92 -33.48 54646.95 88888.00 2013-06-07 10:29:49.250 158 12187.58 -33.58 54646.97 88888.00 2013-06-07 10:29:49.375 158 12187.30 -33.55 54647.05 88888.00 2013-06-07 10:29:49.500 158 12186.95 -33.58 54647.07 88888.00 2013-06-07 10:29:49.625 158 12186.50 -33.60 54647.15 88888.00 2013-06-07 10:29:49.750 158 12186.12 -33.60 54647.22 88888.00 2013-06-07 10:29:49.875 158 12185.83 -33.58 54647.30 88888.00 2013-06-07 10:29:50.000 158 12185.58 -33.55 54647.32 88888.00 2013-06-07 10:29:50.125 158 12185.20 -33.55 54647.43 88888.00 2013-06-07 10:29:50.250 158 12184.73 -33.55 54647.50 88888.00 2013-06-07 10:29:50.375 158 12184.40 -33.50 54647.55 88888.00 2013-06-07 10:29:50.500 158 12184.05 -33.50 54647.57 88888.00 2013-06-07 10:29:50.625 158 12183.77 -33.52 54647.62 88888.00 2013-06-07 10:29:50.750 158 12183.45 -33.45 54647.70 88888.00 2013-06-07 10:29:50.875 158 12183.12 -33.33 54647.78 88888.00 2013-06-07 10:29:51.000 158 12182.80 -33.25 54647.80 88888.00 2013-06-07 10:29:51.125 158 12182.52 -33.17 54647.82 88888.00 2013-06-07 10:29:51.250 158 12182.23 -32.98 54647.93 88888.00 2013-06-07 10:29:51.375 158 12181.92 -32.88 54647.97 88888.00 2013-06-07 10:29:51.500 158 12181.62 -32.80 54648.00 88888.00 2013-06-07 10:29:51.625 158 12181.35 -32.73 54648.05 88888.00 2013-06-07 10:29:51.750 158 12181.10 -32.62 54648.07 88888.00 2013-06-07 10:29:51.875 158 12180.80 -32.52 54648.12 88888.00 2013-06-07 10:29:52.000 158 12180.55 -32.48 54648.18 88888.00 2013-06-07 10:29:52.125 158 12180.33 -32.40 54648.22 88888.00 2013-06-07 10:29:52.250 158 12180.05 -32.33 54648.32 88888.00 2013-06-07 10:29:52.375 158 12179.85 -32.25 54648.35 88888.00 2013-06-07 10:29:52.500 158 12179.58 -32.23 54648.40 88888.00 2013-06-07 10:29:52.625 158 12179.23 -32.20 54648.43 88888.00 2013-06-07 10:29:52.750 158 12178.90 -32.23 54648.45 88888.00 2013-06-07 10:29:52.875 158 12178.67 -32.20 54648.50 88888.00 2013-06-07 10:29:53.000 158 12178.42 -32.20 54648.53 88888.00 2013-06-07 10:29:53.125 158 12178.23 -32.20 54648.57 88888.00 2013-06-07 10:29:53.250 158 12177.98 -32.20 54648.65 88888.00 2013-06-07 10:29:53.375 158 12177.77 -32.17 54648.68 88888.00 2013-06-07 10:29:53.500 158 12177.55 -32.23 54648.72 88888.00 2013-06-07 10:29:53.625 158 12177.35 -32.23 54648.75 88888.00 2013-06-07 10:29:53.750 158 12177.08 -32.25 54648.78 88888.00 2013-06-07 10:29:53.875 158 12176.85 -32.25 54648.82 88888.00 2013-06-07 10:29:54.000 158 12176.60 -32.25 54648.85 88888.00 2013-06-07 10:29:54.125 158 12176.33 -32.25 54648.88 88888.00 2013-06-07 10:29:54.250 158 12176.10 -32.27 54648.95 88888.00 2013-06-07 10:29:54.375 158 12175.90 -32.23 54648.97 88888.00 2013-06-07 10:29:54.500 158 12175.65 -32.20 54649.00 88888.00 2013-06-07 10:29:54.625 158 12175.52 -32.17 54649.07 88888.00 2013-06-07 10:29:54.750 158 12175.40 -32.12 54649.12 88888.00 2013-06-07 10:29:54.875 158 12175.20 -32.05 54649.20 88888.00 2013-06-07 10:29:55.000 158 12174.98 -32.00 54649.22 88888.00 2013-06-07 10:29:55.125 158 12174.92 -31.93 54649.30 88888.00 2013-06-07 10:29:55.250 158 12174.80 -31.88 54649.32 88888.00 2013-06-07 10:29:55.375 158 12174.70 -31.85 54649.38 88888.00 2013-06-07 10:29:55.500 158 12174.52 -31.80 54649.40 88888.00 2013-06-07 10:29:55.625 158 12174.40 -31.73 54649.40 88888.00 2013-06-07 10:29:55.750 158 12174.30 -31.62 54649.43 88888.00 2013-06-07 10:29:55.875 158 12174.25 -31.48 54649.50 88888.00 2013-06-07 10:29:56.000 158 12174.12 -31.40 54649.53 88888.00 2013-06-07 10:29:56.125 158 12173.92 -31.27 54649.57 88888.00 2013-06-07 10:29:56.250 158 12173.77 -31.18 54649.62 88888.00 2013-06-07 10:29:56.375 158 12173.65 -31.05 54649.65 88888.00 2013-06-07 10:29:56.500 158 12173.48 -30.93 54649.68 88888.00 2013-06-07 10:29:56.625 158 12173.30 -30.85 54649.68 88888.00 2013-06-07 10:29:56.750 158 12173.17 -30.80 54649.68 88888.00 2013-06-07 10:29:56.875 158 12173.02 -30.73 54649.68 88888.00 2013-06-07 10:29:57.000 158 12172.75 -30.57 54649.75 88888.00 2013-06-07 10:29:57.125 158 12172.60 -30.48 54649.80 88888.00 2013-06-07 10:29:57.250 158 12172.30 -30.43 54649.82 88888.00 2013-06-07 10:29:57.375 158 12172.08 -30.35 54649.85 88888.00 2013-06-07 10:29:57.500 158 12172.00 -30.27 54649.88 88888.00 2013-06-07 10:29:57.625 158 12171.90 -30.23 54649.90 88888.00 2013-06-07 10:29:57.750 158 12171.73 -30.23 54649.90 88888.00 2013-06-07 10:29:57.875 158 12171.55 -30.20 54649.97 88888.00 2013-06-07 10:29:58.000 158 12171.42 -30.18 54650.00 88888.00 2013-06-07 10:29:58.125 158 12171.23 -30.15 54650.03 88888.00 2013-06-07 10:29:58.250 158 12171.05 -30.15 54650.05 88888.00 2013-06-07 10:29:58.375 158 12170.88 -30.12 54650.03 88888.00 2013-06-07 10:29:58.500 158 12170.65 -30.02 54650.07 88888.00 2013-06-07 10:29:58.625 158 12170.42 -29.95 54650.10 88888.00 2013-06-07 10:29:58.750 158 12170.25 -29.85 54650.12 88888.00 2013-06-07 10:29:58.875 158 12170.08 -29.75 54650.18 88888.00 2013-06-07 10:29:59.000 158 12169.90 -29.65 54650.20 88888.00 2013-06-07 10:29:59.125 158 12169.70 -29.60 54650.20 88888.00 2013-06-07 10:29:59.250 158 12169.50 -29.48 54650.25 88888.00 2013-06-07 10:29:59.375 158 12169.38 -29.35 54650.25 88888.00 2013-06-07 10:29:59.500 158 12169.25 -29.23 54650.25 88888.00 2013-06-07 10:29:59.625 158 12169.10 -29.10 54650.22 88888.00 2013-06-07 10:29:59.750 158 12168.90 -28.95 54650.25 88888.00 2013-06-07 10:29:59.875 158 12168.75 -28.82 54650.25 88888.00 2013-06-07 10:30:00.000 158 12168.65 -28.73 54650.28 88888.00 2013-06-07 10:30:00.125 158 12168.55 -28.62 54650.25 88888.00 2013-06-07 10:30:00.250 158 12168.48 -28.50 54650.30 88888.00 2013-06-07 10:30:00.375 158 12168.48 -28.35 54650.32 88888.00 2013-06-07 10:30:00.500 158 12168.42 -28.20 54650.30 88888.00 2013-06-07 10:30:00.625 158 12168.33 -28.15 54650.30 88888.00 2013-06-07 10:30:00.750 158 12168.17 -28.07 54650.25 88888.00 2013-06-07 10:30:00.875 158 12168.17 -28.05 54650.25 88888.00 2013-06-07 10:30:01.000 158 12168.20 -28.00 54650.22 88888.00 2013-06-07 10:30:01.125 158 12168.35 -27.90 54650.25 88888.00 2013-06-07 10:30:01.250 158 12168.35 -27.90 54650.25 88888.00 2013-06-07 10:30:01.375 158 12168.35 -27.88 54650.22 88888.00 2013-06-07 10:30:01.500 158 12168.30 -27.85 54650.20 88888.00 2013-06-07 10:30:01.625 158 12168.25 -27.82 54650.20 88888.00 2013-06-07 10:30:01.750 158 12168.17 -27.80 54650.20 88888.00 2013-06-07 10:30:01.875 158 12168.20 -27.85 54650.20 88888.00 2013-06-07 10:30:02.000 158 12168.15 -27.88 54650.15 88888.00 2013-06-07 10:30:02.125 158 12167.98 -27.80 54650.20 88888.00 2013-06-07 10:30:02.250 158 12167.67 -27.77 54650.15 88888.00 2013-06-07 10:30:02.375 158 12167.52 -27.80 54650.15 88888.00 2013-06-07 10:30:02.500 158 12167.35 -27.77 54650.15 88888.00 2013-06-07 10:30:02.625 158 12167.20 -27.70 54650.12 88888.00 2013-06-07 10:30:02.750 158 12167.15 -27.62 54650.10 88888.00 2013-06-07 10:30:02.875 158 12167.10 -27.57 54650.07 88888.00 2013-06-07 10:30:03.000 158 12166.95 -27.52 54649.97 88888.00 2013-06-07 10:30:03.125 158 12166.85 -27.48 54650.00 88888.00 2013-06-07 10:30:03.250 158 12166.80 -27.45 54649.95 88888.00 2013-06-07 10:30:03.375 158 12166.77 -27.38 54649.93 88888.00 2013-06-07 10:30:03.500 158 12166.75 -27.35 54649.88 88888.00 2013-06-07 10:30:03.625 158 12166.62 -27.38 54649.85 88888.00 2013-06-07 10:30:03.750 158 12166.48 -27.38 54649.82 88888.00 2013-06-07 10:30:03.875 158 12166.45 -27.38 54649.80 88888.00 2013-06-07 10:30:04.000 158 12166.48 -27.32 54649.75 88888.00 2013-06-07 10:30:04.125 158 12166.40 -27.30 54649.70 88888.00 2013-06-07 10:30:04.250 158 12166.42 -27.32 54649.62 88888.00 2013-06-07 10:30:04.375 158 12166.48 -27.35 54649.55 88888.00 2013-06-07 10:30:04.500 158 12166.48 -27.32 54649.50 88888.00 2013-06-07 10:30:04.625 158 12166.60 -27.30 54649.45 88888.00 2013-06-07 10:30:04.750 158 12166.73 -27.30 54649.40 88888.00 2013-06-07 10:30:04.875 158 12166.73 -27.32 54649.35 88888.00 2013-06-07 10:30:05.000 158 12166.65 -27.32 54649.28 88888.00 2013-06-07 10:30:05.125 158 12166.60 -27.30 54649.22 88888.00 2013-06-07 10:30:05.250 158 12166.65 -27.30 54649.18 88888.00 2013-06-07 10:30:05.375 158 12166.73 -27.25 54649.15 88888.00 2013-06-07 10:30:05.500 158 12166.67 -27.23 54649.07 88888.00 2013-06-07 10:30:05.625 158 12166.55 -27.25 54648.97 88888.00 2013-06-07 10:30:05.750 158 12166.42 -27.18 54648.97 88888.00 2013-06-07 10:30:05.875 158 12166.25 -27.12 54648.93 88888.00 2013-06-07 10:30:06.000 158 12165.98 -27.12 54648.88 88888.00 2013-06-07 10:30:06.125 158 12165.83 -27.02 54648.88 88888.00 2013-06-07 10:30:06.250 158 12165.58 -26.95 54648.85 88888.00 2013-06-07 10:30:06.375 158 12165.30 -26.90 54648.82 88888.00 2013-06-07 10:30:06.500 158 12165.02 -26.75 54648.82 88888.00 2013-06-07 10:30:06.625 158 12164.70 -26.65 54648.85 88888.00 2013-06-07 10:30:06.750 158 12164.27 -26.60 54648.80 88888.00 2013-06-07 10:30:06.875 158 12163.88 -26.52 54648.78 88888.00 2013-06-07 10:30:07.000 158 12163.52 -26.45 54648.75 88888.00 2013-06-07 10:30:07.125 158 12163.23 -26.38 54648.72 88888.00 2013-06-07 10:30:07.250 158 12162.98 -26.23 54648.70 88888.00 2013-06-07 10:30:07.375 158 12162.80 -26.10 54648.68 88888.00 2013-06-07 10:30:07.500 158 12162.58 -26.05 54648.62 88888.00 2013-06-07 10:30:07.625 158 12162.42 -25.93 54648.55 88888.00 2013-06-07 10:30:07.750 158 12162.30 -25.82 54648.53 88888.00 2013-06-07 10:30:07.875 158 12162.23 -25.70 54648.50 88888.00 2013-06-07 10:30:08.000 158 12162.15 -25.68 54648.40 88888.00 2013-06-07 10:30:08.125 158 12162.08 -25.60 54648.38 88888.00 2013-06-07 10:30:08.250 158 12161.95 -25.55 54648.35 88888.00 2013-06-07 10:30:08.375 158 12161.90 -25.52 54648.32 88888.00 2013-06-07 10:30:08.500 158 12161.92 -25.50 54648.32 88888.00 2013-06-07 10:30:08.625 158 12162.00 -25.48 54648.28 88888.00 2013-06-07 10:30:08.750 158 12162.10 -25.48 54648.22 88888.00 2013-06-07 10:30:08.875 158 12162.25 -25.48 54648.22 88888.00 2013-06-07 10:30:09.000 158 12162.40 -25.52 54648.18 88888.00 2013-06-07 10:30:09.125 158 12162.40 -25.60 54648.12 88888.00 2013-06-07 10:30:09.250 158 12162.35 -25.73 54648.10 88888.00 2013-06-07 10:30:09.375 158 12162.40 -25.77 54648.10 88888.00 2013-06-07 10:30:09.500 158 12162.55 -25.88 54648.10 88888.00 2013-06-07 10:30:09.625 158 12162.67 -25.95 54648.12 88888.00 2013-06-07 10:30:09.750 158 12162.67 -26.10 54648.10 88888.00 2013-06-07 10:30:09.875 158 12162.65 -26.20 54648.07 88888.00 2013-06-07 10:30:10.000 158 12162.83 -26.32 54648.05 88888.00 2013-06-07 10:30:10.125 158 12162.90 -26.45 54648.03 88888.00 2013-06-07 10:30:10.250 158 12162.90 -26.62 54647.97 88888.00 2013-06-07 10:30:10.375 158 12162.90 -26.68 54648.00 88888.00 2013-06-07 10:30:10.500 158 12162.90 -26.77 54647.97 88888.00 2013-06-07 10:30:10.625 158 12162.85 -26.95 54647.93 88888.00 2013-06-07 10:30:10.750 158 12162.70 -27.07 54647.88 88888.00 2013-06-07 10:30:10.875 158 12162.55 -27.20 54647.88 88888.00 2013-06-07 10:30:11.000 158 12162.48 -27.25 54647.88 88888.00 2013-06-07 10:30:11.125 158 12162.38 -27.35 54647.88 88888.00 2013-06-07 10:30:11.250 158 12162.23 -27.45 54647.82 88888.00 2013-06-07 10:30:11.375 158 12162.12 -27.52 54647.80 88888.00 2013-06-07 10:30:11.500 158 12162.08 -27.60 54647.80 88888.00 2013-06-07 10:30:11.625 158 12162.05 -27.73 54647.78 88888.00 2013-06-07 10:30:11.750 158 12161.98 -27.82 54647.70 88888.00 2013-06-07 10:30:11.875 158 12161.92 -27.95 54647.68 88888.00 2013-06-07 10:30:12.000 158 12161.85 -27.98 54647.65 88888.00 2013-06-07 10:30:12.125 158 12161.73 -28.05 54647.57 88888.00 2013-06-07 10:30:12.250 158 12161.67 -28.10 54647.55 88888.00 2013-06-07 10:30:12.375 158 12161.62 -28.12 54647.57 88888.00 2013-06-07 10:30:12.500 158 12161.52 -28.18 54647.53 88888.00 2013-06-07 10:30:12.625 158 12161.40 -28.25 54647.50 88888.00 2013-06-07 10:30:12.750 158 12161.33 -28.20 54647.45 88888.00 2013-06-07 10:30:12.875 158 12161.23 -28.23 54647.43 88888.00 2013-06-07 10:30:13.000 158 12161.12 -28.27 54647.40 88888.00 2013-06-07 10:30:13.125 158 12161.02 -28.30 54647.40 88888.00 2013-06-07 10:30:13.250 158 12161.00 -28.27 54647.38 88888.00 2013-06-07 10:30:13.375 158 12161.05 -28.25 54647.38 88888.00 2013-06-07 10:30:13.500 158 12161.02 -28.30 54647.32 88888.00 2013-06-07 10:30:13.625 158 12160.92 -28.32 54647.28 88888.00 2013-06-07 10:30:13.750 158 12160.85 -28.30 54647.28 88888.00 2013-06-07 10:30:13.875 158 12160.77 -28.27 54647.30 88888.00 2013-06-07 10:30:14.000 158 12160.70 -28.25 54647.22 88888.00 2013-06-07 10:30:14.125 158 12160.50 -28.25 54647.25 88888.00 2013-06-07 10:30:14.250 158 12160.35 -28.20 54647.28 88888.00 2013-06-07 10:30:14.375 158 12160.33 -28.12 54647.28 88888.00 2013-06-07 10:30:14.500 158 12160.17 -28.10 54647.25 88888.00 2013-06-07 10:30:14.625 158 12160.08 -28.07 54647.22 88888.00 2013-06-07 10:30:14.750 158 12160.00 -28.00 54647.25 88888.00 2013-06-07 10:30:14.875 158 12159.88 -27.90 54647.28 88888.00 2013-06-07 10:30:15.000 158 12159.70 -27.82 54647.22 88888.00 2013-06-07 10:30:15.125 158 12159.55 -27.80 54647.22 88888.00 2013-06-07 10:30:15.250 158 12159.38 -27.75 54647.25 88888.00 2013-06-07 10:30:15.375 158 12159.30 -27.68 54647.25 88888.00 2013-06-07 10:30:15.500 158 12159.15 -27.60 54647.25 88888.00 2013-06-07 10:30:15.625 158 12159.00 -27.55 54647.25 88888.00 2013-06-07 10:30:15.750 158 12158.90 -27.48 54647.28 88888.00 2013-06-07 10:30:15.875 158 12158.80 -27.43 54647.32 88888.00 2013-06-07 10:30:16.000 158 12158.65 -27.45 54647.32 88888.00 2013-06-07 10:30:16.125 158 12158.60 -27.43 54647.32 88888.00 2013-06-07 10:30:16.250 158 12158.45 -27.48 54647.30 88888.00 2013-06-07 10:30:16.375 158 12158.35 -27.55 54647.30 88888.00 2013-06-07 10:30:16.500 158 12158.25 -27.57 54647.35 88888.00 2013-06-07 10:30:16.625 158 12158.17 -27.62 54647.35 88888.00 2013-06-07 10:30:16.750 158 12158.12 -27.62 54647.38 88888.00 2013-06-07 10:30:16.875 158 12158.10 -27.65 54647.40 88888.00 2013-06-07 10:30:17.000 158 12157.98 -27.70 54647.43 88888.00 2013-06-07 10:30:17.125 158 12157.77 -27.77 54647.43 88888.00 2013-06-07 10:30:17.250 158 12157.65 -27.82 54647.43 88888.00 2013-06-07 10:30:17.375 158 12157.62 -27.82 54647.45 88888.00 2013-06-07 10:30:17.500 158 12157.60 -27.85 54647.45 88888.00 2013-06-07 10:30:17.625 158 12157.52 -27.88 54647.50 88888.00 2013-06-07 10:30:17.750 158 12157.42 -27.90 54647.55 88888.00 2013-06-07 10:30:17.875 158 12157.30 -27.98 54647.55 88888.00 2013-06-07 10:30:18.000 158 12157.20 -28.00 54647.45 88888.00 2013-06-07 10:30:18.125 158 12157.17 -28.00 54647.47 88888.00 2013-06-07 10:30:18.250 158 12157.02 -28.10 54647.50 88888.00 2013-06-07 10:30:18.375 158 12156.88 -28.12 54647.50 88888.00 2013-06-07 10:30:18.500 158 12156.73 -28.15 54647.47 88888.00 2013-06-07 10:30:18.625 158 12156.60 -28.18 54647.43 88888.00 2013-06-07 10:30:18.750 158 12156.45 -28.15 54647.43 88888.00 2013-06-07 10:30:18.875 158 12156.25 -28.12 54647.47 88888.00 2013-06-07 10:30:19.000 158 12156.02 -28.10 54647.47 88888.00 2013-06-07 10:30:19.125 158 12155.80 -28.10 54647.47 88888.00 2013-06-07 10:30:19.250 158 12155.35 -28.10 54647.47 88888.00 2013-06-07 10:30:19.375 158 12155.12 -28.00 54647.50 88888.00 2013-06-07 10:30:19.500 158 12154.77 -27.98 54647.47 88888.00 2013-06-07 10:30:19.625 158 12154.35 -27.95 54647.45 88888.00 2013-06-07 10:30:19.750 158 12153.98 -27.90 54647.45 88888.00 2013-06-07 10:30:19.875 158 12153.62 -27.77 54647.45 88888.00 2013-06-07 10:30:20.000 158 12153.25 -27.70 54647.45 88888.00 2013-06-07 10:30:20.125 158 12152.85 -27.65 54647.43 88888.00 2013-06-07 10:30:20.250 158 12152.45 -27.55 54647.43 88888.00 2013-06-07 10:30:20.375 158 12152.10 -27.48 54647.38 88888.00 2013-06-07 10:30:20.500 158 12151.85 -27.32 54647.38 88888.00 2013-06-07 10:30:20.625 158 12151.65 -27.25 54647.38 88888.00 2013-06-07 10:30:20.750 158 12151.38 -27.25 54647.30 88888.00 2013-06-07 10:30:20.875 158 12151.12 -27.25 54647.25 88888.00 2013-06-07 10:30:21.000 158 12150.90 -27.27 54647.25 88888.00 2013-06-07 10:30:21.125 158 12150.70 -27.27 54647.28 88888.00 2013-06-07 10:30:21.250 158 12150.48 -27.40 54647.22 88888.00 2013-06-07 10:30:21.375 158 12150.27 -27.50 54647.20 88888.00 2013-06-07 10:30:21.500 158 12149.98 -27.55 54647.22 88888.00 2013-06-07 10:30:21.625 158 12149.73 -27.52 54647.28 88888.00 2013-06-07 10:30:21.750 158 12149.50 -27.52 54647.30 88888.00 2013-06-07 10:30:21.875 158 12149.27 -27.62 54647.30 88888.00 2013-06-07 10:30:22.000 158 12149.00 -27.73 54647.28 88888.00 2013-06-07 10:30:22.125 158 12148.70 -27.80 54647.30 88888.00 2013-06-07 10:30:22.250 158 12148.40 -27.90 54647.35 88888.00 2013-06-07 10:30:22.375 158 12148.15 -27.88 54647.40 88888.00 2013-06-07 10:30:22.500 158 12147.83 -27.93 54647.45 88888.00 2013-06-07 10:30:22.625 158 12147.52 -27.95 54647.47 88888.00 2013-06-07 10:30:22.750 158 12147.20 -27.98 54647.50 88888.00 2013-06-07 10:30:22.875 158 12146.85 -28.00 54647.55 88888.00 2013-06-07 10:30:23.000 158 12146.52 -27.98 54647.57 88888.00 2013-06-07 10:30:23.125 158 12146.35 -27.90 54647.62 88888.00 2013-06-07 10:30:23.250 158 12146.17 -27.90 54647.65 88888.00 2013-06-07 10:30:23.375 158 12145.95 -27.80 54647.72 88888.00 2013-06-07 10:30:23.500 158 12145.60 -27.73 54647.75 88888.00 2013-06-07 10:30:23.625 158 12145.30 -27.62 54647.75 88888.00 2013-06-07 10:30:23.750 158 12144.95 -27.48 54647.82 88888.00 2013-06-07 10:30:23.875 158 12144.58 -27.32 54647.90 88888.00 2013-06-07 10:30:24.000 158 12144.20 -27.25 54647.95 88888.00 2013-06-07 10:30:24.125 158 12143.90 -27.12 54648.00 88888.00 2013-06-07 10:30:24.250 158 12143.48 -27.05 54648.00 88888.00 2013-06-07 10:30:24.375 158 12143.17 -26.98 54648.03 88888.00 2013-06-07 10:30:24.500 158 12142.88 -26.88 54648.10 88888.00 2013-06-07 10:30:24.625 158 12142.58 -26.80 54648.18 88888.00 2013-06-07 10:30:24.750 158 12142.20 -26.77 54648.18 88888.00 2013-06-07 10:30:24.875 158 12141.83 -26.75 54648.20 88888.00 2013-06-07 10:30:25.000 158 12141.48 -26.68 54648.25 88888.00 2013-06-07 10:30:25.125 158 12141.08 -26.60 54648.32 88888.00 2013-06-07 10:30:25.250 158 12140.70 -26.60 54648.32 88888.00 2013-06-07 10:30:25.375 158 12140.38 -26.57 54648.32 88888.00 2013-06-07 10:30:25.500 158 12140.05 -26.55 54648.35 88888.00 2013-06-07 10:30:25.625 158 12139.77 -26.45 54648.40 88888.00 2013-06-07 10:30:25.750 158 12139.48 -26.40 54648.43 88888.00 2013-06-07 10:30:25.875 158 12139.20 -26.35 54648.45 88888.00 2013-06-07 10:30:26.000 158 12138.98 -26.30 54648.45 88888.00 2013-06-07 10:30:26.125 158 12138.65 -26.25 54648.45 88888.00 2013-06-07 10:30:26.250 158 12138.33 -26.25 54648.47 88888.00 2013-06-07 10:30:26.375 158 12138.12 -26.18 54648.50 88888.00 2013-06-07 10:30:26.500 158 12137.83 -26.15 54648.53 88888.00 2013-06-07 10:30:26.625 158 12137.60 -26.15 54648.57 88888.00 2013-06-07 10:30:26.750 158 12137.38 -26.12 54648.60 88888.00 2013-06-07 10:30:26.875 158 12137.08 -26.20 54648.60 88888.00 2013-06-07 10:30:27.000 158 12136.85 -26.27 54648.57 88888.00 2013-06-07 10:30:27.125 158 12136.73 -26.30 54648.62 88888.00 2013-06-07 10:30:27.250 158 12136.50 -26.48 54648.60 88888.00 2013-06-07 10:30:27.375 158 12136.30 -26.55 54648.62 88888.00 2013-06-07 10:30:27.500 158 12136.10 -26.68 54648.68 88888.00 2013-06-07 10:30:27.625 158 12135.92 -26.85 54648.68 88888.00 2013-06-07 10:30:27.750 158 12135.75 -27.07 54648.68 88888.00 2013-06-07 10:30:27.875 158 12135.55 -27.23 54648.70 88888.00 2013-06-07 10:30:28.000 158 12135.38 -27.45 54648.75 88888.00 2013-06-07 10:30:28.125 158 12135.23 -27.68 54648.78 88888.00 2013-06-07 10:30:28.250 158 12134.95 -27.95 54648.78 88888.00 2013-06-07 10:30:28.375 158 12134.83 -28.12 54648.75 88888.00 2013-06-07 10:30:28.500 158 12134.65 -28.35 54648.75 88888.00 2013-06-07 10:30:28.625 158 12134.52 -28.52 54648.80 88888.00 2013-06-07 10:30:28.750 158 12134.45 -28.68 54648.85 88888.00 2013-06-07 10:30:28.875 158 12134.35 -28.85 54648.82 88888.00 2013-06-07 10:30:29.000 158 12134.20 -29.02 54648.82 88888.00 2013-06-07 10:30:29.125 158 12134.02 -29.20 54648.80 88888.00 2013-06-07 10:30:29.250 158 12133.83 -29.35 54648.80 88888.00 2013-06-07 10:30:29.375 158 12133.65 -29.45 54648.72 88888.00 2013-06-07 10:30:29.500 158 12133.55 -29.60 54648.70 88888.00 2013-06-07 10:30:29.625 158 12133.48 -29.65 54648.68 88888.00 2013-06-07 10:30:29.750 158 12133.38 -29.77 54648.60 88888.00 2013-06-07 10:30:29.875 158 12133.30 -29.85 54648.53 88888.00 2013-06-07 10:30:30.000 158 12133.27 -29.90 54648.47 88888.00 2013-06-07 10:30:30.125 158 12133.20 -29.93 54648.45 88888.00 2013-06-07 10:30:30.250 158 12133.10 -30.00 54648.45 88888.00 2013-06-07 10:30:30.375 158 12133.15 -30.00 54648.45 88888.00 2013-06-07 10:30:30.500 158 12133.10 -30.05 54648.38 88888.00 2013-06-07 10:30:30.625 158 12132.98 -30.18 54648.32 88888.00 2013-06-07 10:30:30.750 158 12132.90 -30.27 54648.28 88888.00 2013-06-07 10:30:30.875 158 12132.83 -30.32 54648.22 88888.00 2013-06-07 10:30:31.000 158 12132.67 -30.40 54648.15 88888.00 2013-06-07 10:30:31.125 158 12132.55 -30.52 54648.05 88888.00 2013-06-07 10:30:31.250 158 12132.42 -30.60 54648.07 88888.00 2013-06-07 10:30:31.375 158 12132.35 -30.60 54648.05 88888.00 2013-06-07 10:30:31.500 158 12132.15 -30.73 54648.00 88888.00 2013-06-07 10:30:31.625 158 12132.00 -30.82 54647.93 88888.00 2013-06-07 10:30:31.750 158 12131.83 -30.90 54647.90 88888.00 2013-06-07 10:30:31.875 158 12131.58 -30.93 54647.90 88888.00 2013-06-07 10:30:32.000 158 12131.30 -30.93 54647.88 88888.00 2013-06-07 10:30:32.125 158 12130.98 -30.95 54647.85 88888.00 2013-06-07 10:30:32.250 158 12130.52 -31.00 54647.85 88888.00 2013-06-07 10:30:32.375 158 12130.17 -30.98 54647.85 88888.00 2013-06-07 10:30:32.500 158 12129.70 -30.98 54647.82 88888.00 2013-06-07 10:30:32.625 158 12129.27 -31.00 54647.80 88888.00 2013-06-07 10:30:32.750 158 12128.80 -30.98 54647.80 88888.00 2013-06-07 10:30:32.875 158 12128.38 -30.93 54647.80 88888.00 2013-06-07 10:30:33.000 158 12128.05 -30.88 54647.75 88888.00 2013-06-07 10:30:33.125 158 12127.65 -30.80 54647.72 88888.00 2013-06-07 10:30:33.250 158 12127.17 -30.75 54647.70 88888.00 2013-06-07 10:30:33.375 158 12126.85 -30.62 54647.65 88888.00 2013-06-07 10:30:33.500 158 12126.45 -30.52 54647.60 88888.00 2013-06-07 10:30:33.625 158 12126.00 -30.38 54647.60 88888.00 2013-06-07 10:30:33.750 158 12125.62 -30.25 54647.55 88888.00 2013-06-07 10:30:33.875 158 12125.30 -30.18 54647.50 88888.00 2013-06-07 10:30:34.000 158 12124.90 -30.02 54647.47 88888.00 2013-06-07 10:30:34.125 158 12124.62 -29.85 54647.40 88888.00 2013-06-07 10:30:34.250 158 12124.35 -29.73 54647.32 88888.00 2013-06-07 10:30:34.375 158 12124.15 -29.57 54647.30 88888.00 2013-06-07 10:30:34.500 158 12124.00 -29.43 54647.22 88888.00 2013-06-07 10:30:34.625 158 12123.88 -29.30 54647.12 88888.00 2013-06-07 10:30:34.750 158 12123.77 -29.15 54647.05 88888.00 2013-06-07 10:30:34.875 158 12123.58 -29.02 54646.95 88888.00 2013-06-07 10:30:35.000 158 12123.45 -28.82 54646.88 88888.00 2013-06-07 10:30:35.125 158 12123.40 -28.65 54646.82 88888.00 2013-06-07 10:30:35.250 158 12123.30 -28.50 54646.72 88888.00 2013-06-07 10:30:35.375 158 12123.17 -28.32 54646.72 88888.00 2013-06-07 10:30:35.500 158 12123.05 -28.12 54646.72 88888.00 2013-06-07 10:30:35.625 158 12122.90 -28.07 54646.62 88888.00 2013-06-07 10:30:35.750 158 12122.70 -28.00 54646.55 88888.00 2013-06-07 10:30:35.875 158 12122.50 -27.95 54646.53 88888.00 2013-06-07 10:30:36.000 158 12122.35 -27.88 54646.45 88888.00 2013-06-07 10:30:36.125 158 12122.27 -27.88 54646.38 88888.00 2013-06-07 10:30:36.250 158 12122.20 -27.88 54646.35 88888.00 2013-06-07 10:30:36.375 158 12122.15 -27.82 54646.35 88888.00 2013-06-07 10:30:36.500 158 12122.02 -27.82 54646.35 88888.00 2013-06-07 10:30:36.625 158 12121.88 -27.85 54646.32 88888.00 2013-06-07 10:30:36.750 158 12121.67 -27.85 54646.32 88888.00 2013-06-07 10:30:36.875 158 12121.52 -27.88 54646.32 88888.00 2013-06-07 10:30:37.000 158 12121.30 -27.95 54646.28 88888.00 2013-06-07 10:30:37.125 158 12121.12 -28.02 54646.30 88888.00 2013-06-07 10:30:37.250 158 12120.90 -28.18 54646.35 88888.00 2013-06-07 10:30:37.375 158 12120.73 -28.27 54646.35 88888.00 2013-06-07 10:30:37.500 158 12120.45 -28.38 54646.35 88888.00 2013-06-07 10:30:37.625 158 12120.15 -28.50 54646.38 88888.00 2013-06-07 10:30:37.750 158 12120.02 -28.65 54646.38 88888.00 2013-06-07 10:30:37.875 158 12119.80 -28.82 54646.35 88888.00 2013-06-07 10:30:38.000 158 12119.45 -28.90 54646.43 88888.00 2013-06-07 10:30:38.125 158 12119.10 -28.90 54646.50 88888.00 2013-06-07 10:30:38.250 158 12118.65 -28.90 54646.53 88888.00 2013-06-07 10:30:38.375 158 12118.35 -28.88 54646.55 88888.00 2013-06-07 10:30:38.500 158 12118.00 -28.90 54646.60 88888.00 2013-06-07 10:30:38.625 158 12117.58 -28.90 54646.70 88888.00 2013-06-07 10:30:38.750 158 12117.23 -28.85 54646.75 88888.00 2013-06-07 10:30:38.875 158 12116.88 -28.80 54646.80 88888.00 2013-06-07 10:30:39.000 158 12116.50 -28.73 54646.88 88888.00 2013-06-07 10:30:39.125 158 12116.08 -28.60 54646.95 88888.00 2013-06-07 10:30:39.250 158 12115.65 -28.38 54647.00 88888.00 2013-06-07 10:30:39.375 158 12115.30 -28.20 54647.05 88888.00 2013-06-07 10:30:39.500 158 12114.85 -28.02 54647.12 88888.00 2013-06-07 10:30:39.625 158 12114.33 -27.85 54647.18 88888.00 2013-06-07 10:30:39.750 158 12113.80 -27.60 54647.20 88888.00 2013-06-07 10:30:39.875 158 12113.25 -27.38 54647.28 88888.00 2013-06-07 10:30:40.000 158 12112.70 -27.05 54647.35 88888.00 2013-06-07 10:30:40.125 158 12112.08 -26.73 54647.43 88888.00 2013-06-07 10:30:40.250 158 12111.45 -26.45 54647.40 88888.00 2013-06-07 10:30:40.375 158 12110.90 -26.20 54647.45 88888.00 2013-06-07 10:30:40.500 158 12110.33 -25.90 54647.53 88888.00 2013-06-07 10:30:40.625 158 12109.75 -25.62 54647.60 88888.00 2013-06-07 10:30:40.750 158 12109.25 -25.40 54647.60 88888.00 2013-06-07 10:30:40.875 158 12108.77 -25.18 54647.60 88888.00 2013-06-07 10:30:41.000 158 12108.38 -24.90 54647.60 88888.00 2013-06-07 10:30:41.125 158 12108.05 -24.68 54647.60 88888.00 2013-06-07 10:30:41.250 158 12107.77 -24.45 54647.60 88888.00 2013-06-07 10:30:41.375 158 12107.58 -24.27 54647.57 88888.00 2013-06-07 10:30:41.500 158 12107.45 -24.10 54647.60 88888.00 2013-06-07 10:30:41.625 158 12107.25 -23.98 54647.60 88888.00 2013-06-07 10:30:41.750 158 12106.98 -23.88 54647.62 88888.00 2013-06-07 10:30:41.875 158 12106.73 -23.70 54647.60 88888.00 2013-06-07 10:30:42.000 158 12106.55 -23.50 54647.62 88888.00 2013-06-07 10:30:42.125 158 12106.40 -23.32 54647.65 88888.00 2013-06-07 10:30:42.250 158 12106.12 -23.20 54647.65 88888.00 2013-06-07 10:30:42.375 158 12105.92 -23.10 54647.68 88888.00 2013-06-07 10:30:42.500 158 12105.65 -22.98 54647.75 88888.00 2013-06-07 10:30:42.625 158 12105.33 -22.93 54647.78 88888.00 2013-06-07 10:30:42.750 158 12105.05 -22.80 54647.82 88888.00 2013-06-07 10:30:42.875 158 12104.83 -22.70 54647.88 88888.00 2013-06-07 10:30:43.000 158 12104.62 -22.65 54647.90 88888.00 2013-06-07 10:30:43.125 158 12104.38 -22.55 54647.95 88888.00 2013-06-07 10:30:43.250 158 12104.08 -22.48 54647.97 88888.00 2013-06-07 10:30:43.375 158 12103.77 -22.48 54648.03 88888.00 2013-06-07 10:30:43.500 158 12103.52 -22.45 54648.05 88888.00 2013-06-07 10:30:43.625 158 12103.30 -22.38 54648.05 88888.00 2013-06-07 10:30:43.750 158 12103.05 -22.38 54648.10 88888.00 2013-06-07 10:30:43.875 158 12102.83 -22.32 54648.12 88888.00 2013-06-07 10:30:44.000 158 12102.60 -22.32 54648.12 88888.00 2013-06-07 10:30:44.125 158 12102.38 -22.27 54648.15 88888.00 2013-06-07 10:30:44.250 158 12102.15 -22.23 54648.20 88888.00 2013-06-07 10:30:44.375 158 12102.08 -22.12 54648.25 88888.00 2013-06-07 10:30:44.500 158 12101.98 -22.12 54648.28 88888.00 2013-06-07 10:30:44.625 158 12101.90 -22.10 54648.28 88888.00 2013-06-07 10:30:44.750 158 12101.75 -22.07 54648.32 88888.00 2013-06-07 10:30:44.875 158 12101.70 -22.05 54648.38 88888.00 2013-06-07 10:30:45.000 158 12101.67 -21.95 54648.43 88888.00 2013-06-07 10:30:45.125 158 12101.58 -21.85 54648.50 88888.00 2013-06-07 10:30:45.250 158 12101.42 -21.82 54648.60 88888.00 2013-06-07 10:30:45.375 158 12101.30 -21.77 54648.65 88888.00 2013-06-07 10:30:45.500 158 12101.10 -21.75 54648.72 88888.00 2013-06-07 10:30:45.625 158 12100.85 -21.73 54648.80 88888.00 2013-06-07 10:30:45.750 158 12100.67 -21.73 54648.90 88888.00 2013-06-07 10:30:45.875 158 12100.52 -21.70 54649.00 88888.00 2013-06-07 10:30:46.000 158 12100.33 -21.73 54649.10 88888.00 2013-06-07 10:30:46.125 158 12100.15 -21.73 54649.22 88888.00 2013-06-07 10:30:46.250 158 12099.90 -21.85 54649.35 88888.00 2013-06-07 10:30:46.375 158 12099.77 -21.90 54649.45 88888.00 2013-06-07 10:30:46.500 158 12099.67 -21.93 54649.57 88888.00 2013-06-07 10:30:46.625 158 12099.52 -21.98 54649.72 88888.00 2013-06-07 10:30:46.750 158 12099.35 -22.00 54649.90 88888.00 2013-06-07 10:30:46.875 158 12099.12 -22.12 54649.97 88888.00 2013-06-07 10:30:47.000 158 12098.83 -22.23 54650.05 88888.00 2013-06-07 10:30:47.125 158 12098.58 -22.27 54650.22 88888.00 2013-06-07 10:30:47.250 158 12098.33 -22.35 54650.43 88888.00 2013-06-07 10:30:47.375 158 12098.10 -22.38 54650.53 88888.00 2013-06-07 10:30:47.500 158 12097.77 -22.45 54650.60 88888.00 2013-06-07 10:30:47.625 158 12097.45 -22.52 54650.70 88888.00 2013-06-07 10:30:47.750 158 12097.12 -22.57 54650.78 88888.00 2013-06-07 10:30:47.875 158 12096.88 -22.62 54650.88 88888.00 2013-06-07 10:30:48.000 158 12096.67 -22.60 54650.93 88888.00 2013-06-07 10:30:48.125 158 12096.45 -22.65 54650.97 88888.00 2013-06-07 10:30:48.250 158 12096.25 -22.70 54651.07 88888.00 2013-06-07 10:30:48.375 158 12096.25 -22.70 54651.12 88888.00 2013-06-07 10:30:48.500 158 12096.23 -22.75 54651.15 88888.00 2013-06-07 10:30:48.625 158 12096.17 -22.80 54651.15 88888.00 2013-06-07 10:30:48.750 158 12096.15 -22.88 54651.18 88888.00 2013-06-07 10:30:48.875 158 12096.17 -22.85 54651.20 88888.00 2013-06-07 10:30:49.000 158 12096.20 -22.82 54651.25 88888.00 2013-06-07 10:30:49.125 158 12096.25 -22.80 54651.28 88888.00 2013-06-07 10:30:49.250 158 12096.35 -22.88 54651.30 88888.00 2013-06-07 10:30:49.375 158 12096.42 -22.90 54651.30 88888.00 2013-06-07 10:30:49.500 158 12096.52 -23.00 54651.28 88888.00 2013-06-07 10:30:49.625 158 12096.67 -23.05 54651.28 88888.00 2013-06-07 10:30:49.750 158 12096.83 -23.12 54651.28 88888.00 2013-06-07 10:30:49.875 158 12097.00 -23.20 54651.30 88888.00 2013-06-07 10:30:50.000 158 12097.17 -23.25 54651.32 88888.00 2013-06-07 10:30:50.125 158 12097.33 -23.32 54651.35 88888.00 2013-06-07 10:30:50.250 158 12097.42 -23.50 54651.38 88888.00 2013-06-07 10:30:50.375 158 12097.48 -23.65 54651.40 88888.00 2013-06-07 10:30:50.500 158 12097.55 -23.85 54651.40 88888.00 2013-06-07 10:30:50.625 158 12097.60 -24.12 54651.43 88888.00 2013-06-07 10:30:50.750 158 12097.60 -24.35 54651.47 88888.00 2013-06-07 10:30:50.875 158 12097.60 -24.55 54651.53 88888.00 2013-06-07 10:30:51.000 158 12097.65 -24.77 54651.57 88888.00 2013-06-07 10:30:51.125 158 12097.65 -25.02 54651.62 88888.00 2013-06-07 10:30:51.250 158 12097.52 -25.32 54651.70 88888.00 2013-06-07 10:30:51.375 158 12097.40 -25.55 54651.75 88888.00 2013-06-07 10:30:51.500 158 12097.23 -25.77 54651.85 88888.00 2013-06-07 10:30:51.625 158 12097.05 -26.05 54651.90 88888.00 2013-06-07 10:30:51.750 158 12096.83 -26.30 54651.95 88888.00 2013-06-07 10:30:51.875 158 12096.65 -26.45 54652.03 88888.00 2013-06-07 10:30:52.000 158 12096.42 -26.57 54652.07 88888.00 2013-06-07 10:30:52.125 158 12096.10 -26.68 54652.20 88888.00 2013-06-07 10:30:52.250 158 12095.70 -26.85 54652.28 88888.00 2013-06-07 10:30:52.375 158 12095.40 -26.90 54652.40 88888.00 2013-06-07 10:30:52.500 158 12095.02 -27.05 54652.47 88888.00 2013-06-07 10:30:52.625 158 12094.55 -27.15 54652.55 88888.00 2013-06-07 10:30:52.750 158 12094.15 -27.23 54652.65 88888.00 2013-06-07 10:30:52.875 158 12093.67 -27.27 54652.72 88888.00 2013-06-07 10:30:53.000 158 12093.25 -27.40 54652.80 88888.00 2013-06-07 10:30:53.125 158 12092.85 -27.50 54652.90 88888.00 2013-06-07 10:30:53.250 158 12092.48 -27.57 54652.97 88888.00 2013-06-07 10:30:53.375 158 12092.08 -27.70 54653.05 88888.00 2013-06-07 10:30:53.500 158 12091.88 -27.85 54653.07 88888.00 2013-06-07 10:30:53.625 158 12091.52 -28.02 54653.10 88888.00 2013-06-07 10:30:53.750 158 12091.27 -28.18 54653.15 88888.00 2013-06-07 10:30:53.875 158 12091.15 -28.30 54653.20 88888.00 2013-06-07 10:30:54.000 158 12091.08 -28.45 54653.25 88888.00 2013-06-07 10:30:54.125 158 12091.02 -28.60 54653.28 88888.00 2013-06-07 10:30:54.250 158 12091.02 -28.82 54653.30 88888.00 2013-06-07 10:30:54.375 158 12091.12 -28.93 54653.32 88888.00 2013-06-07 10:30:54.500 158 12091.15 -29.18 54653.30 88888.00 2013-06-07 10:30:54.625 158 12091.23 -29.38 54653.35 88888.00 2013-06-07 10:30:54.750 158 12091.30 -29.52 54653.32 88888.00 2013-06-07 10:30:54.875 158 12091.40 -29.65 54653.35 88888.00 2013-06-07 10:30:55.000 158 12091.42 -29.88 54653.32 88888.00 2013-06-07 10:30:55.125 158 12091.48 -30.02 54653.35 88888.00 2013-06-07 10:30:55.250 158 12091.48 -30.25 54653.32 88888.00 2013-06-07 10:30:55.375 158 12091.55 -30.43 54653.25 88888.00 2013-06-07 10:30:55.500 158 12091.65 -30.50 54653.30 88888.00 2013-06-07 10:30:55.625 158 12091.70 -30.57 54653.32 88888.00 2013-06-07 10:30:55.750 158 12091.73 -30.65 54653.32 88888.00 2013-06-07 10:30:55.875 158 12091.75 -30.77 54653.28 88888.00 2013-06-07 10:30:56.000 158 12091.80 -30.90 54653.32 88888.00 2013-06-07 10:30:56.125 158 12091.85 -31.02 54653.35 88888.00 2013-06-07 10:30:56.250 158 12091.85 -31.15 54653.38 88888.00 2013-06-07 10:30:56.375 158 12091.98 -31.15 54653.40 88888.00 2013-06-07 10:30:56.500 158 12092.05 -31.20 54653.43 88888.00 2013-06-07 10:30:56.625 158 12092.02 -31.35 54653.45 88888.00 2013-06-07 10:30:56.750 158 12092.00 -31.45 54653.53 88888.00 2013-06-07 10:30:56.875 158 12092.00 -31.62 54653.57 88888.00 2013-06-07 10:30:57.000 158 12092.02 -31.80 54653.60 88888.00 2013-06-07 10:30:57.125 158 12092.08 -31.90 54653.65 88888.00 2013-06-07 10:30:57.250 158 12092.10 -31.98 54653.75 88888.00 2013-06-07 10:30:57.375 158 12092.15 -32.00 54653.78 88888.00 2013-06-07 10:30:57.500 158 12092.15 -32.05 54653.80 88888.00 2013-06-07 10:30:57.625 158 12092.00 -32.08 54653.85 88888.00 2013-06-07 10:30:57.750 158 12091.98 -32.05 54653.90 88888.00 2013-06-07 10:30:57.875 158 12091.88 -32.08 54653.90 88888.00 2013-06-07 10:30:58.000 158 12091.70 -32.05 54653.95 88888.00 2013-06-07 10:30:58.125 158 12091.55 -31.95 54654.05 88888.00 2013-06-07 10:30:58.250 158 12091.27 -31.80 54654.15 88888.00 2013-06-07 10:30:58.375 158 12090.98 -31.70 54654.20 88888.00 2013-06-07 10:30:58.500 158 12090.50 -31.55 54654.25 88888.00 2013-06-07 10:30:58.625 158 12090.00 -31.32 54654.32 88888.00 2013-06-07 10:30:58.750 158 12089.45 -31.07 54654.40 88888.00 2013-06-07 10:30:58.875 158 12088.88 -30.77 54654.45 88888.00 2013-06-07 10:30:59.000 158 12088.38 -30.48 54654.50 88888.00 2013-06-07 10:30:59.125 158 12087.88 -30.27 54654.53 88888.00 2013-06-07 10:30:59.250 158 12087.33 -30.15 54654.55 88888.00 2013-06-07 10:30:59.375 158 12086.90 -30.00 54654.55 88888.00 2013-06-07 10:30:59.500 158 12086.45 -29.85 54654.57 88888.00 2013-06-07 10:30:59.625 158 12086.05 -29.68 54654.60 88888.00 2013-06-07 10:30:59.750 158 12085.62 -29.52 54654.57 88888.00 2013-06-07 10:30:59.875 158 12085.25 -29.32 54654.60 88888.00 2013-06-07 10:31:00.000 158 12084.83 -29.20 54654.55 88888.00 2013-06-07 10:31:00.125 158 12084.45 -29.12 54654.53 88888.00 2013-06-07 10:31:00.250 158 12084.10 -29.02 54654.50 88888.00 2013-06-07 10:31:00.375 158 12083.92 -28.90 54654.53 88888.00 2013-06-07 10:31:00.500 158 12083.75 -28.80 54654.47 88888.00 2013-06-07 10:31:00.625 158 12083.48 -28.75 54654.45 88888.00 2013-06-07 10:31:00.750 158 12083.27 -28.75 54654.43 88888.00 2013-06-07 10:31:00.875 158 12083.12 -28.68 54654.40 88888.00 2013-06-07 10:31:01.000 158 12083.00 -28.65 54654.38 88888.00 2013-06-07 10:31:01.125 158 12082.80 -28.62 54654.35 88888.00 2013-06-07 10:31:01.250 158 12082.73 -28.68 54654.25 88888.00 2013-06-07 10:31:01.375 158 12082.75 -28.68 54654.22 88888.00 2013-06-07 10:31:01.500 158 12082.75 -28.73 54654.18 88888.00 2013-06-07 10:31:01.625 158 12082.65 -28.82 54654.15 88888.00 2013-06-07 10:31:01.750 158 12082.73 -28.90 54654.12 88888.00 2013-06-07 10:31:01.875 158 12082.83 -29.02 54654.07 88888.00 2013-06-07 10:31:02.000 158 12082.95 -29.10 54654.03 88888.00 2013-06-07 10:31:02.125 158 12083.08 -29.18 54654.05 88888.00 2013-06-07 10:31:02.250 158 12083.12 -29.40 54654.00 88888.00 2013-06-07 10:31:02.375 158 12083.20 -29.55 54653.97 88888.00 2013-06-07 10:31:02.500 158 12083.27 -29.70 54653.88 88888.00 2013-06-07 10:31:02.625 158 12083.35 -29.82 54653.90 88888.00 2013-06-07 10:31:02.750 158 12083.50 -29.95 54653.93 88888.00 2013-06-07 10:31:02.875 158 12083.67 -30.10 54653.97 88888.00 2013-06-07 10:31:03.000 158 12083.73 -30.25 54654.00 88888.00 2013-06-07 10:31:03.125 158 12083.70 -30.40 54654.03 88888.00 2013-06-07 10:31:03.250 158 12083.62 -30.57 54654.07 88888.00 2013-06-07 10:31:03.375 158 12083.50 -30.73 54654.07 88888.00 2013-06-07 10:31:03.500 158 12083.38 -30.88 54654.18 88888.00 2013-06-07 10:31:03.625 158 12083.27 -30.95 54654.30 88888.00 2013-06-07 10:31:03.750 158 12083.25 -31.05 54654.38 88888.00 2013-06-07 10:31:03.875 158 12083.08 -31.20 54654.45 88888.00 2013-06-07 10:31:04.000 158 12082.80 -31.32 54654.47 88888.00 2013-06-07 10:31:04.125 158 12082.58 -31.48 54654.62 88888.00 2013-06-07 10:31:04.250 158 12082.33 -31.62 54654.75 88888.00 2013-06-07 10:31:04.375 158 12082.10 -31.75 54654.85 88888.00 2013-06-07 10:31:04.500 158 12081.80 -31.93 54654.93 88888.00 2013-06-07 10:31:04.625 158 12081.50 -32.00 54655.05 88888.00 2013-06-07 10:31:04.750 158 12081.15 -32.08 54655.12 88888.00 2013-06-07 10:31:04.875 158 12080.83 -32.25 54655.20 88888.00 2013-06-07 10:31:05.000 158 12080.48 -32.45 54655.28 88888.00 2013-06-07 10:31:05.125 158 12080.17 -32.62 54655.32 88888.00 2013-06-07 10:31:05.250 158 12079.92 -32.83 54655.47 88888.00 2013-06-07 10:31:05.375 158 12079.65 -32.98 54655.50 88888.00 2013-06-07 10:31:05.500 158 12079.33 -33.20 54655.55 88888.00 2013-06-07 10:31:05.625 158 12079.10 -33.48 54655.60 88888.00 2013-06-07 10:31:05.750 158 12078.88 -33.75 54655.60 88888.00 2013-06-07 10:31:05.875 158 12078.75 -34.00 54655.65 88888.00 2013-06-07 10:31:06.000 158 12078.62 -34.30 54655.68 88888.00 2013-06-07 10:31:06.125 158 12078.45 -34.60 54655.70 88888.00 2013-06-07 10:31:06.250 158 12078.35 -34.95 54655.78 88888.00 2013-06-07 10:31:06.375 158 12078.27 -35.17 54655.85 88888.00 2013-06-07 10:31:06.500 158 12078.15 -35.55 54655.85 88888.00 2013-06-07 10:31:06.625 158 12078.02 -35.98 54655.80 88888.00 2013-06-07 10:31:06.750 158 12077.85 -36.38 54655.82 88888.00 2013-06-07 10:31:06.875 158 12077.70 -36.70 54655.88 88888.00 2013-06-07 10:31:07.000 158 12077.67 -37.05 54655.90 88888.00 2013-06-07 10:31:07.125 158 12077.62 -37.52 54655.90 88888.00 2013-06-07 10:31:07.250 158 12077.55 -38.08 54655.82 88888.00 2013-06-07 10:31:07.375 158 12077.52 -38.42 54655.80 88888.00 2013-06-07 10:31:07.500 158 12077.55 -38.83 54655.85 88888.00 2013-06-07 10:31:07.625 158 12077.55 -39.20 54655.90 88888.00 2013-06-07 10:31:07.750 158 12077.50 -39.62 54655.93 88888.00 2013-06-07 10:31:07.875 158 12077.38 -40.00 54655.97 88888.00 2013-06-07 10:31:08.000 158 12077.30 -40.33 54655.97 88888.00 2013-06-07 10:31:08.125 158 12077.17 -40.60 54656.03 88888.00 2013-06-07 10:31:08.250 158 12076.98 -40.92 54656.05 88888.00 2013-06-07 10:31:08.375 158 12076.77 -41.15 54656.03 88888.00 2013-06-07 10:31:08.500 158 12076.58 -41.40 54656.05 88888.00 2013-06-07 10:31:08.625 158 12076.48 -41.55 54656.07 88888.00 2013-06-07 10:31:08.750 158 12076.30 -41.67 54656.10 88888.00 2013-06-07 10:31:08.875 158 12076.05 -41.83 54656.07 88888.00 2013-06-07 10:31:09.000 158 12075.85 -41.92 54656.07 88888.00 2013-06-07 10:31:09.125 158 12075.70 -41.98 54656.10 88888.00 2013-06-07 10:31:09.250 158 12075.50 -42.05 54656.12 88888.00 2013-06-07 10:31:09.375 158 12075.42 -42.02 54656.15 88888.00 2013-06-07 10:31:09.500 158 12075.25 -42.08 54656.20 88888.00 2013-06-07 10:31:09.625 158 12075.08 -42.12 54656.22 88888.00 2013-06-07 10:31:09.750 158 12075.00 -42.12 54656.22 88888.00 2013-06-07 10:31:09.875 158 12074.90 -42.17 54656.30 88888.00 2013-06-07 10:31:10.000 158 12074.80 -42.30 54656.30 88888.00 2013-06-07 10:31:10.125 158 12074.75 -42.45 54656.30 88888.00 2013-06-07 10:31:10.250 158 12074.73 -42.55 54656.32 88888.00 2013-06-07 10:31:10.375 158 12074.62 -42.65 54656.32 88888.00 2013-06-07 10:31:10.500 158 12074.48 -42.77 54656.32 88888.00 2013-06-07 10:31:10.625 158 12074.40 -42.83 54656.40 88888.00 2013-06-07 10:31:10.750 158 12074.33 -42.95 54656.45 88888.00 2013-06-07 10:31:10.875 158 12074.15 -43.08 54656.45 88888.00 2013-06-07 10:31:11.000 158 12073.95 -43.12 54656.47 88888.00 2013-06-07 10:31:11.125 158 12073.67 -43.15 54656.53 88888.00 2013-06-07 10:31:11.250 158 12073.25 -43.20 54656.57 88888.00 2013-06-07 10:31:11.375 158 12072.80 -43.10 54656.65 88888.00 2013-06-07 10:31:11.500 158 12072.23 -42.95 54656.75 88888.00 2013-06-07 10:31:11.625 158 12071.60 -42.77 54656.85 88888.00 2013-06-07 10:31:11.750 158 12070.95 -42.65 54656.88 88888.00 2013-06-07 10:31:11.875 158 12070.40 -42.45 54656.95 88888.00 2013-06-07 10:31:12.000 158 12069.77 -42.23 54657.03 88888.00 2013-06-07 10:31:12.125 158 12069.23 -41.98 54657.07 88888.00 2013-06-07 10:31:12.250 158 12068.73 -41.75 54657.10 88888.00 2013-06-07 10:31:12.375 158 12068.35 -41.58 54657.10 88888.00 2013-06-07 10:31:12.500 158 12068.08 -41.35 54657.12 88888.00 2013-06-07 10:31:12.625 158 12067.88 -41.08 54657.15 88888.00 2013-06-07 10:31:12.750 158 12067.65 -40.80 54657.22 88888.00 2013-06-07 10:31:12.875 158 12067.42 -40.58 54657.22 88888.00 2013-06-07 10:31:13.000 158 12067.23 -40.42 54657.15 88888.00 2013-06-07 10:31:13.125 158 12067.15 -40.23 54657.18 88888.00 2013-06-07 10:31:13.250 158 12067.20 -40.10 54657.18 88888.00 2013-06-07 10:31:13.375 158 12067.33 -39.95 54657.20 88888.00 2013-06-07 10:31:13.500 158 12067.35 -39.85 54657.20 88888.00 2013-06-07 10:31:13.625 158 12067.45 -39.80 54657.12 88888.00 2013-06-07 10:31:13.750 158 12067.60 -39.73 54657.10 88888.00 2013-06-07 10:31:13.875 158 12067.83 -39.67 54657.10 88888.00 2013-06-07 10:31:14.000 158 12068.00 -39.62 54657.10 88888.00 2013-06-07 10:31:14.125 158 12068.23 -39.67 54657.07 88888.00 2013-06-07 10:31:14.250 158 12068.38 -39.73 54657.05 88888.00 2013-06-07 10:31:14.375 158 12068.67 -39.73 54657.05 88888.00 2013-06-07 10:31:14.500 158 12068.98 -39.83 54656.95 88888.00 2013-06-07 10:31:14.625 158 12069.33 -39.90 54656.95 88888.00 2013-06-07 10:31:14.750 158 12069.60 -39.98 54656.95 88888.00 2013-06-07 10:31:14.875 158 12069.90 -40.05 54656.93 88888.00 2013-06-07 10:31:15.000 158 12070.12 -40.20 54656.90 88888.00 2013-06-07 10:31:15.125 158 12070.27 -40.40 54656.88 88888.00 2013-06-07 10:31:15.250 158 12070.42 -40.58 54656.90 88888.00 2013-06-07 10:31:15.375 158 12070.52 -40.67 54656.93 88888.00 2013-06-07 10:31:15.500 158 12070.55 -40.80 54656.93 88888.00 2013-06-07 10:31:15.625 158 12070.50 -40.88 54656.93 88888.00 2013-06-07 10:31:15.750 158 12070.45 -41.02 54656.93 88888.00 2013-06-07 10:31:15.875 158 12070.38 -41.15 54656.93 88888.00 2013-06-07 10:31:16.000 158 12070.27 -41.27 54656.93 88888.00 2013-06-07 10:31:16.125 158 12070.02 -41.38 54656.97 88888.00 2013-06-07 10:31:16.250 158 12069.62 -41.50 54656.97 88888.00 2013-06-07 10:31:16.375 158 12069.27 -41.55 54657.03 88888.00 2013-06-07 10:31:16.500 158 12068.88 -41.55 54657.05 88888.00 2013-06-07 10:31:16.625 158 12068.38 -41.55 54657.10 88888.00 2013-06-07 10:31:16.750 158 12067.92 -41.55 54657.12 88888.00 2013-06-07 10:31:16.875 158 12067.45 -41.60 54657.12 88888.00 2013-06-07 10:31:17.000 158 12066.95 -41.60 54657.15 88888.00 2013-06-07 10:31:17.125 158 12066.40 -41.55 54657.20 88888.00 2013-06-07 10:31:17.250 158 12065.98 -41.58 54657.22 88888.00 2013-06-07 10:31:17.375 158 12065.75 -41.52 54657.25 88888.00 2013-06-07 10:31:17.500 158 12065.50 -41.55 54657.25 88888.00 2013-06-07 10:31:17.625 158 12065.12 -41.60 54657.20 88888.00 2013-06-07 10:31:17.750 158 12064.88 -41.62 54657.22 88888.00 2013-06-07 10:31:17.875 158 12064.75 -41.60 54657.25 88888.00 2013-06-07 10:31:18.000 158 12064.70 -41.60 54657.18 88888.00 2013-06-07 10:31:18.125 158 12064.60 -41.62 54657.18 88888.00 2013-06-07 10:31:18.250 158 12064.48 -41.60 54657.20 88888.00 2013-06-07 10:31:18.375 158 12064.50 -41.50 54657.22 88888.00 2013-06-07 10:31:18.500 158 12064.42 -41.52 54657.22 88888.00 2013-06-07 10:31:18.625 158 12064.42 -41.58 54657.22 88888.00 2013-06-07 10:31:18.750 158 12064.40 -41.58 54657.22 88888.00 2013-06-07 10:31:18.875 158 12064.40 -41.55 54657.30 88888.00 2013-06-07 10:31:19.000 158 12064.30 -41.55 54657.28 88888.00 2013-06-07 10:31:19.125 158 12064.12 -41.52 54657.30 88888.00 2013-06-07 10:31:19.250 158 12063.90 -41.50 54657.35 88888.00 2013-06-07 10:31:19.375 158 12063.77 -41.42 54657.40 88888.00 2013-06-07 10:31:19.500 158 12063.52 -41.45 54657.38 88888.00 2013-06-07 10:31:19.625 158 12063.27 -41.50 54657.32 88888.00 2013-06-07 10:31:19.750 158 12063.12 -41.48 54657.38 88888.00 2013-06-07 10:31:19.875 158 12062.88 -41.35 54657.40 88888.00 2013-06-07 10:31:20.000 158 12062.58 -41.33 54657.40 88888.00 2013-06-07 10:31:20.125 158 12062.27 -41.27 54657.38 88888.00 2013-06-07 10:31:20.250 158 12062.00 -41.20 54657.38 88888.00 2013-06-07 10:31:20.375 158 12061.65 -41.15 54657.32 88888.00 2013-06-07 10:31:20.500 158 12061.40 -41.10 54657.30 88888.00 2013-06-07 10:31:20.625 158 12061.15 -41.05 54657.30 88888.00 2013-06-07 10:31:20.750 158 12061.02 -40.98 54657.28 88888.00 2013-06-07 10:31:20.875 158 12060.92 -40.92 54657.25 88888.00 2013-06-07 10:31:21.000 158 12060.75 -40.90 54657.18 88888.00 2013-06-07 10:31:21.125 158 12060.50 -40.88 54657.18 88888.00 2013-06-07 10:31:21.250 158 12060.23 -40.88 54657.18 88888.00 2013-06-07 10:31:21.375 158 12060.08 -40.85 54657.18 88888.00 2013-06-07 10:31:21.500 158 12059.90 -40.88 54657.15 88888.00 2013-06-07 10:31:21.625 158 12059.73 -40.85 54657.10 88888.00 2013-06-07 10:31:21.750 158 12059.48 -40.88 54657.10 88888.00 2013-06-07 10:31:21.875 158 12059.38 -40.90 54657.07 88888.00 2013-06-07 10:31:22.000 158 12059.27 -40.98 54657.03 88888.00 2013-06-07 10:31:22.125 158 12059.08 -41.00 54657.00 88888.00 2013-06-07 10:31:22.250 158 12058.92 -41.10 54656.95 88888.00 2013-06-07 10:31:22.375 158 12058.95 -41.08 54656.95 88888.00 2013-06-07 10:31:22.500 158 12058.92 -41.08 54656.90 88888.00 2013-06-07 10:31:22.625 158 12058.80 -41.15 54656.82 88888.00 2013-06-07 10:31:22.750 158 12058.73 -41.17 54656.78 88888.00 2013-06-07 10:31:22.875 158 12058.73 -41.23 54656.72 88888.00 2013-06-07 10:31:23.000 158 12058.70 -41.15 54656.72 88888.00 2013-06-07 10:31:23.125 158 12058.67 -41.05 54656.70 88888.00 2013-06-07 10:31:23.250 158 12058.58 -41.00 54656.68 88888.00 2013-06-07 10:31:23.375 158 12058.55 -40.90 54656.68 88888.00 2013-06-07 10:31:23.500 158 12058.50 -40.85 54656.68 88888.00 2013-06-07 10:31:23.625 158 12058.55 -40.77 54656.65 88888.00 2013-06-07 10:31:23.750 158 12058.60 -40.70 54656.62 88888.00 2013-06-07 10:31:23.875 158 12058.70 -40.65 54656.68 88888.00 2013-06-07 10:31:24.000 158 12058.85 -40.67 54656.62 88888.00 2013-06-07 10:31:24.125 158 12059.00 -40.60 54656.62 88888.00 2013-06-07 10:31:24.250 158 12059.17 -40.58 54656.65 88888.00 2013-06-07 10:31:24.375 158 12059.38 -40.50 54656.65 88888.00 2013-06-07 10:31:24.500 158 12059.50 -40.52 54656.65 88888.00 2013-06-07 10:31:24.625 158 12059.58 -40.55 54656.62 88888.00 2013-06-07 10:31:24.750 158 12059.65 -40.52 54656.65 88888.00 2013-06-07 10:31:24.875 158 12059.60 -40.42 54656.68 88888.00 2013-06-07 10:31:25.000 158 12059.50 -40.27 54656.72 88888.00 2013-06-07 10:31:25.125 158 12059.40 -40.15 54656.78 88888.00 2013-06-07 10:31:25.250 158 12059.15 -40.10 54656.80 88888.00 2013-06-07 10:31:25.375 158 12058.90 -39.98 54656.85 88888.00 2013-06-07 10:31:25.500 158 12058.60 -39.80 54656.90 88888.00 2013-06-07 10:31:25.625 158 12058.33 -39.55 54657.00 88888.00 2013-06-07 10:31:25.750 158 12058.00 -39.33 54657.07 88888.00 2013-06-07 10:31:25.875 158 12057.65 -39.12 54657.12 88888.00 2013-06-07 10:31:26.000 158 12057.23 -38.95 54657.18 88888.00 2013-06-07 10:31:26.125 158 12056.88 -38.70 54657.28 88888.00 2013-06-07 10:31:26.250 158 12056.73 -38.40 54657.40 88888.00 2013-06-07 10:31:26.375 158 12056.52 -38.20 54657.43 88888.00 2013-06-07 10:31:26.500 158 12056.23 -37.95 54657.45 88888.00 2013-06-07 10:31:26.625 158 12056.00 -37.70 54657.47 88888.00 2013-06-07 10:31:26.750 158 12055.80 -37.55 54657.53 88888.00 2013-06-07 10:31:26.875 158 12055.67 -37.30 54657.60 88888.00 2013-06-07 10:31:27.000 158 12055.45 -37.08 54657.70 88888.00 2013-06-07 10:31:27.125 158 12055.20 -36.83 54657.80 88888.00 2013-06-07 10:31:27.250 158 12055.05 -36.52 54657.90 88888.00 2013-06-07 10:31:27.375 158 12055.02 -36.27 54658.00 88888.00 2013-06-07 10:31:27.500 158 12054.92 -36.12 54658.03 88888.00 2013-06-07 10:31:27.625 158 12054.77 -36.05 54658.07 88888.00 2013-06-07 10:31:27.750 158 12054.77 -35.85 54658.20 88888.00 2013-06-07 10:31:27.875 158 12054.80 -35.73 54658.30 88888.00 2013-06-07 10:31:28.000 158 12054.85 -35.62 54658.35 88888.00 2013-06-07 10:31:28.125 158 12054.92 -35.52 54658.43 88888.00 2013-06-07 10:31:28.250 158 12055.05 -35.48 54658.50 88888.00 2013-06-07 10:31:28.375 158 12055.20 -35.48 54658.60 88888.00 2013-06-07 10:31:28.500 158 12055.38 -35.55 54658.62 88888.00 2013-06-07 10:31:28.625 158 12055.60 -35.65 54658.70 88888.00 2013-06-07 10:31:28.750 158 12055.88 -35.67 54658.80 88888.00 2013-06-07 10:31:28.875 158 12056.15 -35.85 54658.88 88888.00 2013-06-07 10:31:29.000 158 12056.33 -36.02 54658.95 88888.00 2013-06-07 10:31:29.125 158 12056.50 -36.15 54659.07 88888.00 2013-06-07 10:31:29.250 158 12056.73 -36.42 54659.18 88888.00 2013-06-07 10:31:29.375 158 12056.95 -36.62 54659.25 88888.00 2013-06-07 10:31:29.500 158 12057.12 -36.90 54659.32 88888.00 2013-06-07 10:31:29.625 158 12057.33 -37.17 54659.43 88888.00 2013-06-07 10:31:29.750 158 12057.52 -37.55 54659.53 88888.00 2013-06-07 10:31:29.875 158 12057.73 -37.85 54659.68 88888.00 2013-06-07 10:31:30.000 158 12057.88 -38.27 54659.78 88888.00 2013-06-07 10:31:30.125 158 12058.00 -38.67 54659.93 88888.00 2013-06-07 10:31:30.250 158 12058.12 -39.15 54660.03 88888.00 2013-06-07 10:31:30.375 158 12058.27 -39.52 54660.12 88888.00 2013-06-07 10:31:30.500 158 12058.42 -40.02 54660.25 88888.00 2013-06-07 10:31:30.625 158 12058.60 -40.50 54660.38 88888.00 2013-06-07 10:31:30.750 158 12058.77 -41.00 54660.50 88888.00 2013-06-07 10:31:30.875 158 12058.92 -41.58 54660.55 88888.00 2013-06-07 10:31:31.000 158 12059.15 -42.10 54660.68 88888.00 2013-06-07 10:31:31.125 158 12059.42 -42.65 54660.80 88888.00 2013-06-07 10:31:31.250 158 12059.62 -43.33 54660.93 88888.00 2013-06-07 10:31:31.375 158 12059.95 -43.80 54661.05 88888.00 2013-06-07 10:31:31.500 158 12060.23 -44.35 54661.15 88888.00 2013-06-07 10:31:31.625 158 12060.58 -44.92 54661.22 88888.00 2013-06-07 10:31:31.750 158 12060.92 -45.55 54661.32 88888.00 2013-06-07 10:31:31.875 158 12061.27 -46.10 54661.40 88888.00 2013-06-07 10:31:32.000 158 12061.62 -46.70 54661.50 88888.00 2013-06-07 10:31:32.125 158 12061.90 -47.27 54661.60 88888.00 2013-06-07 10:31:32.250 158 12062.10 -47.90 54661.72 88888.00 2013-06-07 10:31:32.375 158 12062.33 -48.33 54661.82 88888.00 2013-06-07 10:31:32.500 158 12062.50 -48.85 54661.95 88888.00 2013-06-07 10:31:32.625 158 12062.55 -49.38 54662.07 88888.00 2013-06-07 10:31:32.750 158 12062.60 -49.85 54662.20 88888.00 2013-06-07 10:31:32.875 158 12062.65 -50.38 54662.32 88888.00 2013-06-07 10:31:33.000 158 12062.60 -50.83 54662.43 88888.00 2013-06-07 10:31:33.125 158 12062.42 -51.17 54662.53 88888.00 2013-06-07 10:31:33.250 158 12062.20 -51.55 54662.70 88888.00 2013-06-07 10:31:33.375 158 12061.92 -51.85 54662.80 88888.00 2013-06-07 10:31:33.500 158 12061.52 -52.05 54662.97 88888.00 2013-06-07 10:31:33.625 158 12061.20 -52.17 54663.12 88888.00 2013-06-07 10:31:33.750 158 12060.80 -52.35 54663.22 88888.00 2013-06-07 10:31:33.875 158 12060.30 -52.48 54663.32 88888.00 2013-06-07 10:31:34.000 158 12059.85 -52.55 54663.50 88888.00 2013-06-07 10:31:34.125 158 12059.38 -52.62 54663.57 88888.00 2013-06-07 10:31:34.250 158 12058.85 -52.62 54663.70 88888.00 2013-06-07 10:31:34.375 158 12058.45 -52.52 54663.85 88888.00 2013-06-07 10:31:34.500 158 12058.02 -52.42 54664.00 88888.00 2013-06-07 10:31:34.625 158 12057.48 -52.33 54664.15 88888.00 2013-06-07 10:31:34.750 158 12056.88 -52.15 54664.28 88888.00 2013-06-07 10:31:34.875 158 12056.38 -52.00 54664.40 88888.00 2013-06-07 10:31:35.000 158 12055.80 -51.85 54664.53 88888.00 2013-06-07 10:31:35.125 158 12055.25 -51.70 54664.65 88888.00 2013-06-07 10:31:35.250 158 12054.73 -51.58 54664.75 88888.00 2013-06-07 10:31:35.375 158 12054.38 -51.42 54664.85 88888.00 2013-06-07 10:31:35.500 158 12053.98 -51.30 54665.00 88888.00 2013-06-07 10:31:35.625 158 12053.58 -51.27 54665.10 88888.00 2013-06-07 10:31:35.750 158 12053.33 -51.27 54665.15 88888.00 2013-06-07 10:31:35.875 158 12053.15 -51.25 54665.28 88888.00 2013-06-07 10:31:36.000 158 12053.00 -51.27 54665.38 88888.00 2013-06-07 10:31:36.125 158 12052.85 -51.33 54665.50 88888.00 2013-06-07 10:31:36.250 158 12052.77 -51.42 54665.57 88888.00 2013-06-07 10:31:36.375 158 12052.75 -51.45 54665.65 88888.00 2013-06-07 10:31:36.500 158 12052.55 -51.55 54665.72 88888.00 2013-06-07 10:31:36.625 158 12052.45 -51.62 54665.82 88888.00 2013-06-07 10:31:36.750 158 12052.48 -51.73 54665.93 88888.00 2013-06-07 10:31:36.875 158 12052.42 -51.83 54666.03 88888.00 2013-06-07 10:31:37.000 158 12052.40 -51.95 54666.07 88888.00 2013-06-07 10:31:37.125 158 12052.45 -52.08 54666.15 88888.00 2013-06-07 10:31:37.250 158 12052.58 -52.33 54666.22 88888.00 2013-06-07 10:31:37.375 158 12052.70 -52.50 54666.25 88888.00 2013-06-07 10:31:37.500 158 12052.73 -52.70 54666.30 88888.00 2013-06-07 10:31:37.625 158 12052.75 -52.85 54666.35 88888.00 2013-06-07 10:31:37.750 158 12052.83 -53.02 54666.40 88888.00 2013-06-07 10:31:37.875 158 12052.88 -53.23 54666.47 88888.00 2013-06-07 10:31:38.000 158 12052.92 -53.50 54666.50 88888.00 2013-06-07 10:31:38.125 158 12053.02 -53.73 54666.55 88888.00 2013-06-07 10:31:38.250 158 12053.12 -53.98 54666.60 88888.00 2013-06-07 10:31:38.375 158 12053.20 -54.17 54666.65 88888.00 2013-06-07 10:31:38.500 158 12053.20 -54.40 54666.68 88888.00 2013-06-07 10:31:38.625 158 12053.25 -54.73 54666.65 88888.00 2013-06-07 10:31:38.750 158 12053.30 -54.98 54666.70 88888.00 2013-06-07 10:31:38.875 158 12053.42 -55.15 54666.78 88888.00 2013-06-07 10:31:39.000 158 12053.52 -55.40 54666.78 88888.00 2013-06-07 10:31:39.125 158 12053.55 -55.70 54666.78 88888.00 2013-06-07 10:31:39.250 158 12053.55 -55.95 54666.80 88888.00 2013-06-07 10:31:39.375 158 12053.58 -56.08 54666.82 88888.00 2013-06-07 10:31:39.500 158 12053.52 -56.33 54666.82 88888.00 2013-06-07 10:31:39.625 158 12053.48 -56.52 54666.85 88888.00 2013-06-07 10:31:39.750 158 12053.38 -56.73 54666.90 88888.00 2013-06-07 10:31:39.875 158 12053.27 -56.88 54666.90 88888.00 2013-06-07 10:31:40.000 158 12053.08 -57.05 54666.90 88888.00 2013-06-07 10:31:40.125 158 12052.92 -57.17 54666.93 88888.00 2013-06-07 10:31:40.250 158 12052.67 -57.23 54667.03 88888.00 2013-06-07 10:31:40.375 158 12052.38 -57.23 54667.07 88888.00 2013-06-07 10:31:40.500 158 12051.95 -57.20 54667.12 88888.00 2013-06-07 10:31:40.625 158 12051.55 -57.10 54667.18 88888.00 2013-06-07 10:31:40.750 158 12051.15 -56.95 54667.25 88888.00 2013-06-07 10:31:40.875 158 12050.65 -56.83 54667.30 88888.00 2013-06-07 10:31:41.000 158 12050.12 -56.70 54667.35 88888.00 2013-06-07 10:31:41.125 158 12049.60 -56.50 54667.43 88888.00 2013-06-07 10:31:41.250 158 12049.12 -56.25 54667.53 88888.00 2013-06-07 10:31:41.375 158 12048.67 -56.00 54667.60 88888.00 2013-06-07 10:31:41.500 158 12048.17 -55.65 54667.70 88888.00 2013-06-07 10:31:41.625 158 12047.75 -55.30 54667.80 88888.00 2013-06-07 10:31:41.750 158 12047.33 -54.95 54667.88 88888.00 2013-06-07 10:31:41.875 158 12047.05 -54.55 54667.97 88888.00 2013-06-07 10:31:42.000 158 12046.75 -54.25 54668.00 88888.00 2013-06-07 10:31:42.125 158 12046.52 -53.88 54668.10 88888.00 2013-06-07 10:31:42.250 158 12046.25 -53.55 54668.22 88888.00 2013-06-07 10:31:42.375 158 12046.05 -53.35 54668.28 88888.00 2013-06-07 10:31:42.500 158 12045.98 -53.23 54668.32 88888.00 2013-06-07 10:31:42.625 158 12046.00 -53.08 54668.40 88888.00 2013-06-07 10:31:42.750 158 12046.00 -52.95 54668.43 88888.00 2013-06-07 10:31:42.875 158 12045.98 -52.85 54668.50 88888.00 2013-06-07 10:31:43.000 158 12046.05 -52.77 54668.65 88888.00 2013-06-07 10:31:43.125 158 12046.15 -52.73 54668.78 88888.00 2013-06-07 10:31:43.250 158 12046.20 -52.75 54668.85 88888.00 2013-06-07 10:31:43.375 158 12046.33 -52.77 54668.90 88888.00 2013-06-07 10:31:43.500 158 12046.45 -52.88 54669.00 88888.00 2013-06-07 10:31:43.625 158 12046.60 -52.98 54669.00 88888.00 2013-06-07 10:31:43.750 158 12046.77 -53.10 54669.07 88888.00 2013-06-07 10:31:43.875 158 12046.92 -53.20 54669.12 88888.00 2013-06-07 10:31:44.000 158 12047.08 -53.33 54669.22 88888.00 2013-06-07 10:31:44.125 158 12047.17 -53.42 54669.30 88888.00 2013-06-07 10:31:44.250 158 12047.30 -53.50 54669.40 88888.00 2013-06-07 10:31:44.375 158 12047.45 -53.60 54669.45 88888.00 2013-06-07 10:31:44.500 158 12047.55 -53.75 54669.47 88888.00 2013-06-07 10:31:44.625 158 12047.55 -53.92 54669.50 88888.00 2013-06-07 10:31:44.750 158 12047.58 -54.10 54669.55 88888.00 2013-06-07 10:31:44.875 158 12047.58 -54.20 54669.62 88888.00 2013-06-07 10:31:45.000 158 12047.58 -54.33 54669.65 88888.00 2013-06-07 10:31:45.125 158 12047.55 -54.42 54669.70 88888.00 2013-06-07 10:31:45.250 158 12047.50 -54.52 54669.75 88888.00 2013-06-07 10:31:45.375 158 12047.50 -54.65 54669.78 88888.00 2013-06-07 10:31:45.500 158 12047.40 -54.77 54669.82 88888.00 2013-06-07 10:31:45.625 158 12047.33 -54.88 54669.88 88888.00 2013-06-07 10:31:45.750 158 12047.27 -54.98 54669.95 88888.00 2013-06-07 10:31:45.875 158 12047.25 -55.10 54669.97 88888.00 2013-06-07 10:31:46.000 158 12047.12 -55.23 54670.00 88888.00 2013-06-07 10:31:46.125 158 12047.02 -55.33 54670.05 88888.00 2013-06-07 10:31:46.250 158 12046.95 -55.40 54670.12 88888.00 2013-06-07 10:31:46.375 158 12046.85 -55.48 54670.15 88888.00 2013-06-07 10:31:46.500 158 12046.75 -55.55 54670.20 88888.00 2013-06-07 10:31:46.625 158 12046.58 -55.67 54670.22 88888.00 2013-06-07 10:31:46.750 158 12046.52 -55.88 54670.25 88888.00 2013-06-07 10:31:46.875 158 12046.48 -56.00 54670.32 88888.00 2013-06-07 10:31:47.000 158 12046.42 -56.10 54670.35 88888.00 2013-06-07 10:31:47.125 158 12046.42 -56.30 54670.40 88888.00 2013-06-07 10:31:47.250 158 12046.52 -56.58 54670.43 88888.00 2013-06-07 10:31:47.375 158 12046.65 -56.70 54670.45 88888.00 2013-06-07 10:31:47.500 158 12046.80 -56.88 54670.50 88888.00 2013-06-07 10:31:47.625 158 12046.90 -57.08 54670.50 88888.00 2013-06-07 10:31:47.750 158 12046.98 -57.27 54670.55 88888.00 2013-06-07 10:31:47.875 158 12046.98 -57.48 54670.53 88888.00 2013-06-07 10:31:48.000 158 12047.05 -57.67 54670.53 88888.00 2013-06-07 10:31:48.125 158 12047.23 -57.85 54670.57 88888.00 2013-06-07 10:31:48.250 158 12047.30 -58.10 54670.60 88888.00 2013-06-07 10:31:48.375 158 12047.38 -58.25 54670.57 88888.00 2013-06-07 10:31:48.500 158 12047.35 -58.50 54670.55 88888.00 2013-06-07 10:31:48.625 158 12047.42 -58.75 54670.55 88888.00 2013-06-07 10:31:48.750 158 12047.60 -59.02 54670.55 88888.00 2013-06-07 10:31:48.875 158 12047.77 -59.27 54670.55 88888.00 2013-06-07 10:31:49.000 158 12047.92 -59.58 54670.50 88888.00 2013-06-07 10:31:49.125 158 12048.02 -59.83 54670.53 88888.00 2013-06-07 10:31:49.250 158 12048.27 -60.17 54670.50 88888.00 2013-06-07 10:31:49.375 158 12048.50 -60.42 54670.47 88888.00 2013-06-07 10:31:49.500 158 12048.65 -60.73 54670.43 88888.00 2013-06-07 10:31:49.625 158 12048.73 -60.98 54670.40 88888.00 2013-06-07 10:31:49.750 158 12048.77 -61.25 54670.43 88888.00 2013-06-07 10:31:49.875 158 12048.83 -61.60 54670.40 88888.00 2013-06-07 10:31:50.000 158 12048.95 -61.80 54670.43 88888.00 2013-06-07 10:31:50.125 158 12049.05 -62.05 54670.40 88888.00 2013-06-07 10:31:50.250 158 12049.05 -62.40 54670.40 88888.00 2013-06-07 10:31:50.375 158 12048.95 -62.62 54670.38 88888.00 2013-06-07 10:31:50.500 158 12048.83 -62.85 54670.38 88888.00 2013-06-07 10:31:50.625 158 12048.65 -63.02 54670.38 88888.00 2013-06-07 10:31:50.750 158 12048.35 -63.10 54670.45 88888.00 2013-06-07 10:31:50.875 158 12047.98 -63.23 54670.50 88888.00 2013-06-07 10:31:51.000 158 12047.45 -63.33 54670.50 88888.00 2013-06-07 10:31:51.125 158 12046.98 -63.40 54670.53 88888.00 2013-06-07 10:31:51.250 158 12046.38 -63.48 54670.57 88888.00 2013-06-07 10:31:51.375 158 12045.83 -63.50 54670.60 88888.00 2013-06-07 10:31:51.500 158 12045.17 -63.48 54670.65 88888.00 2013-06-07 10:31:51.625 158 12044.58 -63.38 54670.78 88888.00 2013-06-07 10:31:51.750 158 12043.95 -63.33 54670.78 88888.00 2013-06-07 10:31:51.875 158 12043.20 -63.25 54670.80 88888.00 2013-06-07 10:31:52.000 158 12042.52 -63.12 54670.80 88888.00 2013-06-07 10:31:52.125 158 12041.90 -63.02 54670.80 88888.00 2013-06-07 10:31:52.250 158 12041.27 -62.88 54670.78 88888.00 2013-06-07 10:31:52.375 158 12040.83 -62.67 54670.82 88888.00 2013-06-07 10:31:52.500 158 12040.33 -62.45 54670.80 88888.00 2013-06-07 10:31:52.625 158 12039.75 -62.35 54670.78 88888.00 2013-06-07 10:31:52.750 158 12039.23 -62.17 54670.75 88888.00 2013-06-07 10:31:52.875 158 12038.83 -62.02 54670.72 88888.00 2013-06-07 10:31:53.000 158 12038.48 -61.90 54670.65 88888.00 2013-06-07 10:31:53.125 158 12038.17 -61.73 54670.70 88888.00 2013-06-07 10:31:53.250 158 12037.75 -61.65 54670.68 88888.00 2013-06-07 10:31:53.375 158 12037.45 -61.62 54670.60 88888.00 2013-06-07 10:31:53.500 158 12037.15 -61.58 54670.57 88888.00 2013-06-07 10:31:53.625 158 12036.95 -61.50 54670.57 88888.00 2013-06-07 10:31:53.750 158 12036.62 -61.45 54670.50 88888.00 2013-06-07 10:31:53.875 158 12036.30 -61.48 54670.40 88888.00 2013-06-07 10:31:54.000 158 12036.10 -61.42 54670.35 88888.00 2013-06-07 10:31:54.125 158 12035.98 -61.38 54670.32 88888.00 2013-06-07 10:31:54.250 158 12035.77 -61.42 54670.20 88888.00 2013-06-07 10:31:54.375 158 12035.55 -61.52 54670.10 88888.00 2013-06-07 10:31:54.500 158 12035.42 -61.58 54670.00 88888.00 2013-06-07 10:31:54.625 158 12035.48 -61.55 54669.95 88888.00 2013-06-07 10:31:54.750 158 12035.45 -61.55 54669.90 88888.00 2013-06-07 10:31:54.875 158 12035.35 -61.65 54669.75 88888.00 2013-06-07 10:31:55.000 158 12035.35 -61.70 54669.68 88888.00 2013-06-07 10:31:55.125 158 12035.38 -61.75 54669.60 88888.00 2013-06-07 10:31:55.250 158 12035.27 -61.85 54669.53 88888.00 2013-06-07 10:31:55.375 158 12035.17 -61.92 54669.45 88888.00 2013-06-07 10:31:55.500 158 12035.02 -61.98 54669.38 88888.00 2013-06-07 10:31:55.625 158 12034.95 -61.98 54669.35 88888.00 2013-06-07 10:31:55.750 158 12034.80 -62.00 54669.25 88888.00 2013-06-07 10:31:55.875 158 12034.58 -62.08 54669.15 88888.00 2013-06-07 10:31:56.000 158 12034.38 -62.12 54669.07 88888.00 2013-06-07 10:31:56.125 158 12034.23 -62.05 54669.07 88888.00 2013-06-07 10:31:56.250 158 12034.00 -62.00 54669.07 88888.00 2013-06-07 10:31:56.375 158 12033.80 -61.92 54669.03 88888.00 2013-06-07 10:31:56.500 158 12033.62 -61.90 54668.97 88888.00 2013-06-07 10:31:56.625 158 12033.50 -61.83 54668.93 88888.00 2013-06-07 10:31:56.750 158 12033.40 -61.77 54668.88 88888.00 2013-06-07 10:31:56.875 158 12033.27 -61.73 54668.85 88888.00 2013-06-07 10:31:57.000 158 12033.15 -61.73 54668.75 88888.00 2013-06-07 10:31:57.125 158 12033.10 -61.70 54668.70 88888.00 2013-06-07 10:31:57.250 158 12033.05 -61.65 54668.68 88888.00 2013-06-07 10:31:57.375 158 12033.05 -61.52 54668.65 88888.00 2013-06-07 10:31:57.500 158 12033.00 -61.50 54668.57 88888.00 2013-06-07 10:31:57.625 158 12032.92 -61.42 54668.53 88888.00 2013-06-07 10:31:57.750 158 12032.90 -61.33 54668.47 88888.00 2013-06-07 10:31:57.875 158 12032.88 -61.23 54668.45 88888.00 2013-06-07 10:31:58.000 158 12032.90 -61.12 54668.43 88888.00 2013-06-07 10:31:58.125 158 12032.88 -61.02 54668.40 88888.00 2013-06-07 10:31:58.250 158 12032.85 -61.02 54668.30 88888.00 2013-06-07 10:31:58.375 158 12032.80 -61.00 54668.22 88888.00 2013-06-07 10:31:58.500 158 12032.77 -61.02 54668.15 88888.00 2013-06-07 10:31:58.625 158 12032.88 -60.95 54668.15 88888.00 2013-06-07 10:31:58.750 158 12032.95 -60.92 54668.10 88888.00 2013-06-07 10:31:58.875 158 12033.00 -60.92 54667.97 88888.00 2013-06-07 10:31:59.000 158 12033.00 -60.92 54667.93 88888.00 2013-06-07 10:31:59.125 158 12033.00 -60.92 54667.93 88888.00 2013-06-07 10:31:59.250 158 12033.00 -60.98 54667.85 88888.00 2013-06-07 10:31:59.375 158 12033.05 -61.02 54667.80 88888.00 2013-06-07 10:31:59.500 158 12033.05 -61.02 54667.78 88888.00 2013-06-07 10:31:59.625 158 12033.05 -60.98 54667.75 88888.00 2013-06-07 10:31:59.750 158 12033.00 -61.00 54667.70 88888.00 2013-06-07 10:31:59.875 158 12032.95 -61.02 54667.68 88888.00 2013-06-07 10:32:00.000 158 12032.90 -61.02 54667.68 88888.00 2013-06-07 10:32:00.125 158 12032.75 -61.02 54667.72 88888.00 2013-06-07 10:32:00.250 158 12032.55 -61.10 54667.75 88888.00 2013-06-07 10:32:00.375 158 12032.33 -61.12 54667.75 88888.00 2013-06-07 10:32:00.500 158 12032.02 -61.17 54667.78 88888.00 2013-06-07 10:32:00.625 158 12031.75 -61.17 54667.80 88888.00 2013-06-07 10:32:00.750 158 12031.42 -61.23 54667.82 88888.00 2013-06-07 10:32:00.875 158 12031.10 -61.25 54667.85 88888.00 2013-06-07 10:32:01.000 158 12030.88 -61.27 54667.88 88888.00 2013-06-07 10:32:01.125 158 12030.73 -61.33 54667.93 88888.00 2013-06-07 10:32:01.250 158 12030.50 -61.45 54667.95 88888.00 2013-06-07 10:32:01.375 158 12030.30 -61.55 54667.93 88888.00 2013-06-07 10:32:01.500 158 12030.10 -61.62 54667.93 88888.00 2013-06-07 10:32:01.625 158 12029.95 -61.70 54667.97 88888.00 2013-06-07 10:32:01.750 158 12029.73 -61.80 54668.00 88888.00 2013-06-07 10:32:01.875 158 12029.52 -61.92 54668.03 88888.00 2013-06-07 10:32:02.000 158 12029.40 -62.05 54668.03 88888.00 2013-06-07 10:32:02.125 158 12029.23 -62.23 54668.03 88888.00 2013-06-07 10:32:02.250 158 12029.05 -62.33 54668.05 88888.00 2013-06-07 10:32:02.375 158 12028.90 -62.38 54668.10 88888.00 2013-06-07 10:32:02.500 158 12028.75 -62.38 54668.12 88888.00 2013-06-07 10:32:02.625 158 12028.55 -62.38 54668.20 88888.00 2013-06-07 10:32:02.750 158 12028.25 -62.40 54668.22 88888.00 2013-06-07 10:32:02.875 158 12027.98 -62.45 54668.22 88888.00 2013-06-07 10:32:03.000 158 12027.65 -62.45 54668.30 88888.00 2013-06-07 10:32:03.125 158 12027.35 -62.38 54668.45 88888.00 2013-06-07 10:32:03.250 158 12026.98 -62.38 54668.55 88888.00 2013-06-07 10:32:03.375 158 12026.65 -62.30 54668.65 88888.00 2013-06-07 10:32:03.500 158 12026.42 -62.23 54668.75 88888.00 2013-06-07 10:32:03.625 158 12026.17 -62.12 54668.82 88888.00 2013-06-07 10:32:03.750 158 12025.80 -62.10 54668.90 88888.00 2013-06-07 10:32:03.875 158 12025.50 -62.05 54669.03 88888.00 2013-06-07 10:32:04.000 158 12025.23 -62.00 54669.15 88888.00 2013-06-07 10:32:04.125 158 12024.92 -61.95 54669.28 88888.00 2013-06-07 10:32:04.250 158 12024.62 -61.88 54669.43 88888.00 2013-06-07 10:32:04.375 158 12024.38 -61.77 54669.55 88888.00 2013-06-07 10:32:04.500 158 12024.08 -61.67 54669.65 88888.00 2013-06-07 10:32:04.625 158 12023.80 -61.62 54669.70 88888.00 2013-06-07 10:32:04.750 158 12023.50 -61.50 54669.82 88888.00 2013-06-07 10:32:04.875 158 12023.25 -61.38 54669.97 88888.00 2013-06-07 10:32:05.000 158 12023.08 -61.20 54670.10 88888.00 2013-06-07 10:32:05.125 158 12022.90 -61.10 54670.22 88888.00 2013-06-07 10:32:05.250 158 12022.83 -61.08 54670.32 88888.00 2013-06-07 10:32:05.375 158 12022.80 -61.02 54670.40 88888.00 2013-06-07 10:32:05.500 158 12022.75 -61.02 54670.47 88888.00 2013-06-07 10:32:05.625 158 12022.83 -61.05 54670.55 88888.00 2013-06-07 10:32:05.750 158 12022.88 -61.05 54670.60 88888.00 2013-06-07 10:32:05.875 158 12023.05 -61.05 54670.75 88888.00 2013-06-07 10:32:06.000 158 12023.20 -61.05 54670.85 88888.00 2013-06-07 10:32:06.125 158 12023.30 -61.00 54670.95 88888.00 2013-06-07 10:32:06.250 158 12023.52 -61.02 54671.05 88888.00 2013-06-07 10:32:06.375 158 12023.80 -61.05 54671.07 88888.00 2013-06-07 10:32:06.500 158 12023.98 -61.12 54671.12 88888.00 2013-06-07 10:32:06.625 158 12024.12 -61.17 54671.18 88888.00 2013-06-07 10:32:06.750 158 12024.33 -61.23 54671.22 88888.00 2013-06-07 10:32:06.875 158 12024.45 -61.23 54671.28 88888.00 2013-06-07 10:32:07.000 158 12024.60 -61.17 54671.35 88888.00 2013-06-07 10:32:07.125 158 12024.80 -61.15 54671.45 88888.00 2013-06-07 10:32:07.250 158 12024.92 -61.23 54671.45 88888.00 2013-06-07 10:32:07.375 158 12025.10 -61.20 54671.50 88888.00 2013-06-07 10:32:07.500 158 12025.23 -61.15 54671.53 88888.00 2013-06-07 10:32:07.625 158 12025.33 -61.12 54671.57 88888.00 2013-06-07 10:32:07.750 158 12025.45 -61.00 54671.65 88888.00 2013-06-07 10:32:07.875 158 12025.55 -60.90 54671.68 88888.00 2013-06-07 10:32:08.000 158 12025.60 -60.80 54671.72 88888.00 2013-06-07 10:32:08.125 158 12025.65 -60.70 54671.78 88888.00 2013-06-07 10:32:08.250 158 12025.60 -60.60 54671.82 88888.00 2013-06-07 10:32:08.375 158 12025.60 -60.52 54671.93 88888.00 2013-06-07 10:32:08.500 158 12025.55 -60.48 54672.00 88888.00 2013-06-07 10:32:08.625 158 12025.50 -60.45 54672.10 88888.00 2013-06-07 10:32:08.750 158 12025.35 -60.42 54672.12 88888.00 2013-06-07 10:32:08.875 158 12025.20 -60.45 54672.18 88888.00 2013-06-07 10:32:09.000 158 12025.17 -60.42 54672.25 88888.00 2013-06-07 10:32:09.125 158 12025.12 -60.42 54672.35 88888.00 2013-06-07 10:32:09.250 158 12025.00 -60.50 54672.43 88888.00 2013-06-07 10:32:09.375 158 12024.98 -60.62 54672.45 88888.00 2013-06-07 10:32:09.500 158 12024.88 -60.75 54672.50 88888.00 2013-06-07 10:32:09.625 158 12024.85 -60.88 54672.53 88888.00 2013-06-07 10:32:09.750 158 12024.80 -61.00 54672.57 88888.00 2013-06-07 10:32:09.875 158 12024.85 -61.20 54672.65 88888.00 2013-06-07 10:32:10.000 158 12024.90 -61.35 54672.70 88888.00 2013-06-07 10:32:10.125 158 12024.92 -61.55 54672.72 88888.00 2013-06-07 10:32:10.250 158 12024.95 -61.73 54672.80 88888.00 2013-06-07 10:32:10.375 158 12025.05 -61.80 54672.90 88888.00 2013-06-07 10:32:10.500 158 12025.12 -61.98 54672.93 88888.00 2013-06-07 10:32:10.625 158 12025.27 -62.17 54672.95 88888.00 2013-06-07 10:32:10.750 158 12025.42 -62.35 54672.95 88888.00 2013-06-07 10:32:10.875 158 12025.52 -62.50 54673.03 88888.00 2013-06-07 10:32:11.000 158 12025.60 -62.67 54673.05 88888.00 2013-06-07 10:32:11.125 158 12025.70 -62.85 54673.10 88888.00 2013-06-07 10:32:11.250 158 12025.77 -63.12 54673.10 88888.00 2013-06-07 10:32:11.375 158 12025.88 -63.25 54673.12 88888.00 2013-06-07 10:32:11.500 158 12025.98 -63.42 54673.18 88888.00 2013-06-07 10:32:11.625 158 12026.00 -63.62 54673.25 88888.00 2013-06-07 10:32:11.750 158 12026.15 -63.83 54673.28 88888.00 2013-06-07 10:32:11.875 158 12026.25 -64.03 54673.30 88888.00 2013-06-07 10:32:12.000 158 12026.40 -64.25 54673.35 88888.00 2013-06-07 10:32:12.125 158 12026.52 -64.53 54673.38 88888.00 2013-06-07 10:32:12.250 158 12026.58 -64.88 54673.40 88888.00 2013-06-07 10:32:12.375 158 12026.70 -65.10 54673.45 88888.00 2013-06-07 10:32:12.500 158 12026.90 -65.50 54673.45 88888.00 2013-06-07 10:32:12.625 158 12027.10 -65.83 54673.47 88888.00 2013-06-07 10:32:12.750 158 12027.23 -66.15 54673.55 88888.00 2013-06-07 10:32:12.875 158 12027.30 -66.47 54673.60 88888.00 2013-06-07 10:32:13.000 158 12027.30 -66.90 54673.62 88888.00 2013-06-07 10:32:13.125 158 12027.35 -67.25 54673.68 88888.00 2013-06-07 10:32:13.250 158 12027.40 -67.72 54673.72 88888.00 2013-06-07 10:32:13.375 158 12027.38 -68.08 54673.70 88888.00 2013-06-07 10:32:13.500 158 12027.27 -68.53 54673.75 88888.00 2013-06-07 10:32:13.625 158 12027.23 -68.95 54673.80 88888.00 2013-06-07 10:32:13.750 158 12027.20 -69.33 54673.80 88888.00 2013-06-07 10:32:13.875 158 12027.17 -69.72 54673.82 88888.00 2013-06-07 10:32:14.000 158 12027.12 -70.20 54673.85 88888.00 2013-06-07 10:32:14.125 158 12027.05 -70.60 54673.93 88888.00 2013-06-07 10:32:14.250 158 12027.05 -71.05 54674.03 88888.00 2013-06-07 10:32:14.375 158 12026.95 -71.35 54674.05 88888.00 2013-06-07 10:32:14.500 158 12026.73 -71.75 54674.07 88888.00 2013-06-07 10:32:14.625 158 12026.52 -72.08 54674.12 88888.00 2013-06-07 10:32:14.750 158 12026.35 -72.35 54674.20 88888.00 2013-06-07 10:32:14.875 158 12026.17 -72.60 54674.28 88888.00 2013-06-07 10:32:15.000 158 12025.92 -72.85 54674.30 88888.00 2013-06-07 10:32:15.125 158 12025.67 -73.10 54674.38 88888.00 2013-06-07 10:32:15.250 158 12025.42 -73.38 54674.43 88888.00 2013-06-07 10:32:15.375 158 12025.20 -73.53 54674.45 88888.00 2013-06-07 10:32:15.500 158 12024.95 -73.65 54674.50 88888.00 2013-06-07 10:32:15.625 158 12024.67 -73.78 54674.55 88888.00 2013-06-07 10:32:15.750 158 12024.38 -73.95 54674.60 88888.00 2013-06-07 10:32:15.875 158 12024.10 -74.10 54674.60 88888.00 2013-06-07 10:32:16.000 158 12023.83 -74.25 54674.62 88888.00 2013-06-07 10:32:16.125 158 12023.52 -74.33 54674.68 88888.00 2013-06-07 10:32:16.250 158 12023.30 -74.40 54674.68 88888.00 2013-06-07 10:32:16.375 158 12023.10 -74.45 54674.68 88888.00 2013-06-07 10:32:16.500 158 12022.90 -74.47 54674.68 88888.00 2013-06-07 10:32:16.625 158 12022.77 -74.47 54674.70 88888.00 2013-06-07 10:32:16.750 158 12022.62 -74.53 54674.72 88888.00 2013-06-07 10:32:16.875 158 12022.42 -74.65 54674.70 88888.00 2013-06-07 10:32:17.000 158 12022.30 -74.75 54674.75 88888.00 2013-06-07 10:32:17.125 158 12022.20 -74.80 54674.80 88888.00 2013-06-07 10:32:17.250 158 12021.98 -75.00 54674.75 88888.00 2013-06-07 10:32:17.375 158 12021.77 -75.10 54674.72 88888.00 2013-06-07 10:32:17.500 158 12021.62 -75.22 54674.78 88888.00 2013-06-07 10:32:17.625 158 12021.52 -75.30 54674.82 88888.00 2013-06-07 10:32:17.750 158 12021.33 -75.42 54674.82 88888.00 2013-06-07 10:32:17.875 158 12021.10 -75.60 54674.85 88888.00 2013-06-07 10:32:18.000 158 12020.92 -75.70 54674.85 88888.00 2013-06-07 10:32:18.125 158 12020.85 -75.75 54674.88 88888.00 2013-06-07 10:32:18.250 158 12020.73 -75.90 54674.90 88888.00 2013-06-07 10:32:18.375 158 12020.60 -75.97 54674.90 88888.00 2013-06-07 10:32:18.500 158 12020.45 -76.05 54674.93 88888.00 2013-06-07 10:32:18.625 158 12020.38 -76.12 54674.95 88888.00 2013-06-07 10:32:18.750 158 12020.25 -76.20 54674.97 88888.00 2013-06-07 10:32:18.875 158 12020.02 -76.33 54675.03 88888.00 2013-06-07 10:32:19.000 158 12019.92 -76.47 54675.03 88888.00 2013-06-07 10:32:19.125 158 12019.77 -76.65 54675.03 88888.00 2013-06-07 10:32:19.250 158 12019.70 -76.78 54675.07 88888.00 2013-06-07 10:32:19.375 158 12019.70 -76.85 54675.07 88888.00 2013-06-07 10:32:19.500 158 12019.73 -76.97 54675.10 88888.00 2013-06-07 10:32:19.625 158 12019.77 -77.10 54675.10 88888.00 2013-06-07 10:32:19.750 158 12019.77 -77.25 54675.10 88888.00 2013-06-07 10:32:19.875 158 12019.80 -77.42 54675.07 88888.00 2013-06-07 10:32:20.000 158 12019.88 -77.58 54675.03 88888.00 2013-06-07 10:32:20.125 158 12020.00 -77.65 54675.05 88888.00 2013-06-07 10:32:20.250 158 12020.02 -77.83 54675.03 88888.00 2013-06-07 10:32:20.375 158 12019.98 -77.97 54675.00 88888.00 2013-06-07 10:32:20.500 158 12019.95 -78.08 54675.03 88888.00 2013-06-07 10:32:20.625 158 12019.95 -78.15 54675.07 88888.00 2013-06-07 10:32:20.750 158 12019.90 -78.20 54675.05 88888.00 2013-06-07 10:32:20.875 158 12019.77 -78.28 54675.03 88888.00 2013-06-07 10:32:21.000 158 12019.65 -78.30 54675.03 88888.00 2013-06-07 10:32:21.125 158 12019.42 -78.25 54675.05 88888.00 2013-06-07 10:32:21.250 158 12019.23 -78.15 54675.05 88888.00 2013-06-07 10:32:21.375 158 12019.10 -78.00 54675.10 88888.00 2013-06-07 10:32:21.500 158 12018.80 -77.85 54675.10 88888.00 2013-06-07 10:32:21.625 158 12018.45 -77.70 54675.12 88888.00 2013-06-07 10:32:21.750 158 12018.20 -77.55 54675.15 88888.00 2013-06-07 10:32:21.875 158 12017.83 -77.35 54675.18 88888.00 2013-06-07 10:32:22.000 158 12017.38 -77.10 54675.15 88888.00 2013-06-07 10:32:22.125 158 12016.92 -76.85 54675.18 88888.00 2013-06-07 10:32:22.250 158 12016.60 -76.58 54675.25 88888.00 2013-06-07 10:32:22.375 158 12016.23 -76.33 54675.28 88888.00 2013-06-07 10:32:22.500 158 12015.77 -76.10 54675.25 88888.00 2013-06-07 10:32:22.625 158 12015.30 -75.90 54675.25 88888.00 2013-06-07 10:32:22.750 158 12014.90 -75.60 54675.28 88888.00 2013-06-07 10:32:22.875 158 12014.48 -75.38 54675.28 88888.00 2013-06-07 10:32:23.000 158 12014.10 -75.12 54675.25 88888.00 2013-06-07 10:32:23.125 158 12013.83 -74.85 54675.28 88888.00 2013-06-07 10:32:23.250 158 12013.52 -74.55 54675.22 88888.00 2013-06-07 10:32:23.375 158 12013.27 -74.33 54675.22 88888.00 2013-06-07 10:32:23.500 158 12013.12 -74.05 54675.20 88888.00 2013-06-07 10:32:23.625 158 12012.95 -73.88 54675.12 88888.00 2013-06-07 10:32:23.750 158 12012.83 -73.67 54675.10 88888.00 2013-06-07 10:32:23.875 158 12012.83 -73.50 54675.05 88888.00 2013-06-07 10:32:24.000 158 12012.83 -73.35 54674.95 88888.00 2013-06-07 10:32:24.125 158 12012.77 -73.20 54674.88 88888.00 2013-06-07 10:32:24.250 158 12012.73 -73.10 54674.78 88888.00 2013-06-07 10:32:24.375 158 12012.77 -72.95 54674.72 88888.00 2013-06-07 10:32:24.500 158 12012.85 -72.78 54674.70 88888.00 2013-06-07 10:32:24.625 158 12012.92 -72.67 54674.62 88888.00 2013-06-07 10:32:24.750 158 12013.00 -72.58 54674.53 88888.00 2013-06-07 10:32:24.875 158 12013.10 -72.47 54674.45 88888.00 2013-06-07 10:32:25.000 158 12013.20 -72.38 54674.38 88888.00 2013-06-07 10:32:25.125 158 12013.25 -72.25 54674.35 88888.00 2013-06-07 10:32:25.250 158 12013.35 -72.10 54674.28 88888.00 2013-06-07 10:32:25.375 158 12013.45 -71.92 54674.22 88888.00 2013-06-07 10:32:25.500 158 12013.35 -71.78 54674.18 88888.00 2013-06-07 10:32:25.625 158 12013.20 -71.65 54674.15 88888.00 2013-06-07 10:32:25.750 158 12013.12 -71.47 54674.07 88888.00 2013-06-07 10:32:25.875 158 12013.08 -71.22 54674.10 88888.00 2013-06-07 10:32:26.000 158 12012.95 -71.05 54674.07 88888.00 2013-06-07 10:32:26.125 158 12012.77 -70.92 54674.10 88888.00 2013-06-07 10:32:26.250 158 12012.48 -70.80 54674.15 88888.00 2013-06-07 10:32:26.375 158 12012.30 -70.65 54674.22 88888.00 2013-06-07 10:32:26.500 158 12012.02 -70.53 54674.30 88888.00 2013-06-07 10:32:26.625 158 12011.77 -70.47 54674.32 88888.00 2013-06-07 10:32:26.750 158 12011.55 -70.42 54674.35 88888.00 2013-06-07 10:32:26.875 158 12011.25 -70.40 54674.45 88888.00 2013-06-07 10:32:27.000 158 12010.92 -70.35 54674.55 88888.00 2013-06-07 10:32:27.125 158 12010.60 -70.35 54674.70 88888.00 2013-06-07 10:32:27.250 158 12010.27 -70.35 54674.82 88888.00 2013-06-07 10:32:27.375 158 12010.08 -70.30 54674.93 88888.00 2013-06-07 10:32:27.500 158 12009.80 -70.30 54675.03 88888.00 2013-06-07 10:32:27.625 158 12009.55 -70.35 54675.15 88888.00 2013-06-07 10:32:27.750 158 12009.33 -70.38 54675.30 88888.00 2013-06-07 10:32:27.875 158 12009.02 -70.42 54675.43 88888.00 2013-06-07 10:32:28.000 158 12008.73 -70.47 54675.55 88888.00 2013-06-07 10:32:28.125 158 12008.40 -70.58 54675.68 88888.00 2013-06-07 10:32:28.250 158 12008.02 -70.72 54675.82 88888.00 2013-06-07 10:32:28.375 158 12007.83 -70.80 54675.93 88888.00 2013-06-07 10:32:28.500 158 12007.52 -70.92 54676.03 88888.00 2013-06-07 10:32:28.625 158 12007.30 -71.03 54676.15 88888.00 2013-06-07 10:32:28.750 158 12007.20 -71.05 54676.32 88888.00 2013-06-07 10:32:28.875 158 12007.02 -71.22 54676.43 88888.00 2013-06-07 10:32:29.000 158 12006.75 -71.42 54676.47 88888.00 2013-06-07 10:32:29.125 158 12006.65 -71.60 54676.60 88888.00 2013-06-07 10:32:29.250 158 12006.62 -71.83 54676.75 88888.00 2013-06-07 10:32:29.375 158 12006.62 -71.97 54676.80 88888.00 2013-06-07 10:32:29.500 158 12006.58 -72.15 54676.90 88888.00 2013-06-07 10:32:29.625 158 12006.50 -72.45 54676.97 88888.00 2013-06-07 10:32:29.750 158 12006.50 -72.72 54677.03 88888.00 2013-06-07 10:32:29.875 158 12006.58 -72.95 54677.12 88888.00 2013-06-07 10:32:30.000 158 12006.58 -73.30 54677.18 88888.00 2013-06-07 10:32:30.125 158 12006.60 -73.60 54677.25 88888.00 2013-06-07 10:32:30.250 158 12006.58 -73.97 54677.30 88888.00 2013-06-07 10:32:30.375 158 12006.62 -74.25 54677.35 88888.00 2013-06-07 10:32:30.500 158 12006.65 -74.58 54677.40 88888.00 2013-06-07 10:32:30.625 158 12006.67 -74.92 54677.47 88888.00 2013-06-07 10:32:30.750 158 12006.75 -75.28 54677.45 88888.00 2013-06-07 10:32:30.875 158 12006.85 -75.67 54677.47 88888.00 2013-06-07 10:32:31.000 158 12006.90 -76.03 54677.50 88888.00 2013-06-07 10:32:31.125 158 12006.90 -76.33 54677.53 88888.00 2013-06-07 10:32:31.250 158 12006.90 -76.78 54677.55 88888.00 2013-06-07 10:32:31.375 158 12006.95 -77.10 54677.53 88888.00 2013-06-07 10:32:31.500 158 12007.02 -77.45 54677.53 88888.00 2013-06-07 10:32:31.625 158 12007.10 -77.75 54677.53 88888.00 2013-06-07 10:32:31.750 158 12007.00 -78.15 54677.53 88888.00 2013-06-07 10:32:31.875 158 12006.88 -78.50 54677.50 88888.00 2013-06-07 10:32:32.000 158 12006.85 -78.83 54677.50 88888.00 2013-06-07 10:32:32.125 158 12006.92 -79.12 54677.47 88888.00 2013-06-07 10:32:32.250 158 12007.00 -79.53 54677.45 88888.00 2013-06-07 10:32:32.375 158 12007.15 -79.80 54677.43 88888.00 2013-06-07 10:32:32.500 158 12007.20 -80.12 54677.38 88888.00 2013-06-07 10:32:32.625 158 12007.23 -80.50 54677.32 88888.00 2013-06-07 10:32:32.750 158 12007.27 -80.78 54677.30 88888.00 2013-06-07 10:32:32.875 158 12007.38 -81.05 54677.25 88888.00 2013-06-07 10:32:33.000 158 12007.50 -81.33 54677.18 88888.00 2013-06-07 10:32:33.125 158 12007.62 -81.60 54677.18 88888.00 2013-06-07 10:32:33.250 158 12007.70 -81.95 54677.10 88888.00 2013-06-07 10:32:33.375 158 12007.85 -82.20 54677.03 88888.00 2013-06-07 10:32:33.500 158 12008.02 -82.42 54676.95 88888.00 2013-06-07 10:32:33.625 158 12008.08 -82.67 54676.85 88888.00 2013-06-07 10:32:33.750 158 12008.15 -82.88 54676.80 88888.00 2013-06-07 10:32:33.875 158 12008.25 -83.08 54676.75 88888.00 2013-06-07 10:32:34.000 158 12008.40 -83.25 54676.68 88888.00 2013-06-07 10:32:34.125 158 12008.42 -83.47 54676.62 88888.00 2013-06-07 10:32:34.250 158 12008.33 -83.70 54676.55 88888.00 2013-06-07 10:32:34.375 158 12008.25 -83.83 54676.50 88888.00 2013-06-07 10:32:34.500 158 12008.15 -83.95 54676.47 88888.00 2013-06-07 10:32:34.625 158 12008.08 -84.08 54676.43 88888.00 2013-06-07 10:32:34.750 158 12008.00 -84.17 54676.43 88888.00 2013-06-07 10:32:34.875 158 12007.85 -84.30 54676.35 88888.00 2013-06-07 10:32:35.000 158 12007.62 -84.47 54676.32 88888.00 2013-06-07 10:32:35.125 158 12007.45 -84.58 54676.32 88888.00 2013-06-07 10:32:35.250 158 12007.17 -84.67 54676.30 88888.00 2013-06-07 10:32:35.375 158 12006.95 -84.72 54676.30 88888.00 2013-06-07 10:32:35.500 158 12006.65 -84.78 54676.28 88888.00 2013-06-07 10:32:35.625 158 12006.35 -84.83 54676.25 88888.00 2013-06-07 10:32:35.750 158 12006.05 -84.88 54676.25 88888.00 2013-06-07 10:32:35.875 158 12005.67 -84.95 54676.20 88888.00 2013-06-07 10:32:36.000 158 12005.33 -84.97 54676.20 88888.00 2013-06-07 10:32:36.125 158 12005.00 -84.92 54676.22 88888.00 2013-06-07 10:32:36.250 158 12004.67 -84.97 54676.18 88888.00 2013-06-07 10:32:36.375 158 12004.40 -85.05 54676.12 88888.00 2013-06-07 10:32:36.500 158 12004.20 -85.03 54676.10 88888.00 2013-06-07 10:32:36.625 158 12004.00 -85.00 54676.10 88888.00 2013-06-07 10:32:36.750 158 12003.75 -85.05 54676.10 88888.00 2013-06-07 10:32:36.875 158 12003.50 -85.10 54676.03 88888.00 2013-06-07 10:32:37.000 158 12003.40 -85.12 54675.97 88888.00 2013-06-07 10:32:37.125 158 12003.38 -85.17 54675.97 88888.00 2013-06-07 10:32:37.250 158 12003.30 -85.25 54675.93 88888.00 2013-06-07 10:32:37.375 158 12003.17 -85.33 54675.90 88888.00 2013-06-07 10:32:37.500 158 12002.92 -85.38 54675.82 88888.00 2013-06-07 10:32:37.625 158 12002.77 -85.42 54675.80 88888.00 2013-06-07 10:32:37.750 158 12002.62 -85.53 54675.78 88888.00 2013-06-07 10:32:37.875 158 12002.38 -85.62 54675.80 88888.00 2013-06-07 10:32:38.000 158 12002.12 -85.70 54675.80 88888.00 2013-06-07 10:32:38.125 158 12001.80 -85.80 54675.78 88888.00 2013-06-07 10:32:38.250 158 12001.45 -85.90 54675.78 88888.00 2013-06-07 10:32:38.375 158 12001.23 -85.95 54675.75 88888.00 2013-06-07 10:32:38.500 158 12000.98 -86.00 54675.72 88888.00 2013-06-07 10:32:38.625 158 12000.73 -86.05 54675.75 88888.00 2013-06-07 10:32:38.750 158 12000.52 -86.03 54675.78 88888.00 2013-06-07 10:32:38.875 158 12000.33 -85.95 54675.80 88888.00 2013-06-07 10:32:39.000 158 12000.15 -85.92 54675.78 88888.00 2013-06-07 10:32:39.125 158 12000.12 -85.90 54675.78 88888.00 2013-06-07 10:32:39.250 158 12000.05 -85.92 54675.78 88888.00 2013-06-07 10:32:39.375 158 12000.10 -85.90 54675.75 88888.00 2013-06-07 10:32:39.500 158 12000.12 -85.90 54675.72 88888.00 2013-06-07 10:32:39.625 158 12000.17 -85.95 54675.68 88888.00 2013-06-07 10:32:39.750 158 12000.27 -85.97 54675.70 88888.00 2013-06-07 10:32:39.875 158 12000.38 -86.03 54675.68 88888.00 2013-06-07 10:32:40.000 158 12000.55 -86.05 54675.62 88888.00 2013-06-07 10:32:40.125 158 12000.73 -86.08 54675.65 88888.00 2013-06-07 10:32:40.250 158 12000.80 -86.15 54675.70 88888.00 2013-06-07 10:32:40.375 158 12000.88 -86.17 54675.68 88888.00 2013-06-07 10:32:40.500 158 12000.90 -86.30 54675.65 88888.00 2013-06-07 10:32:40.625 158 12000.90 -86.30 54675.70 88888.00 2013-06-07 10:32:40.750 158 12000.90 -86.28 54675.75 88888.00 2013-06-07 10:32:40.875 158 12000.88 -86.30 54675.72 88888.00 2013-06-07 10:32:41.000 158 12000.75 -86.30 54675.72 88888.00 2013-06-07 10:32:41.125 158 12000.50 -86.25 54675.78 88888.00 2013-06-07 10:32:41.250 158 12000.23 -86.22 54675.85 88888.00 2013-06-07 10:32:41.375 158 11999.95 -86.15 54675.88 88888.00 2013-06-07 10:32:41.500 158 11999.65 -86.12 54675.93 88888.00 2013-06-07 10:32:41.625 158 11999.30 -86.00 54675.95 88888.00 2013-06-07 10:32:41.750 158 11998.98 -85.90 54676.03 88888.00 2013-06-07 10:32:41.875 158 11998.73 -85.83 54676.05 88888.00 2013-06-07 10:32:42.000 158 11998.45 -85.80 54676.07 88888.00 2013-06-07 10:32:42.125 158 11998.20 -85.70 54676.18 88888.00 2013-06-07 10:32:42.250 158 11998.00 -85.62 54676.20 88888.00 2013-06-07 10:32:42.375 158 11997.83 -85.62 54676.20 88888.00 2013-06-07 10:32:42.500 158 11997.62 -85.60 54676.25 88888.00 2013-06-07 10:32:42.625 158 11997.48 -85.55 54676.30 88888.00 2013-06-07 10:32:42.750 158 11997.35 -85.47 54676.35 88888.00 2013-06-07 10:32:42.875 158 11997.25 -85.47 54676.40 88888.00 2013-06-07 10:32:43.000 158 11997.17 -85.50 54676.35 88888.00 2013-06-07 10:32:43.125 158 11997.17 -85.55 54676.40 88888.00 2013-06-07 10:32:43.250 158 11997.12 -85.60 54676.45 88888.00 2013-06-07 10:32:43.375 158 11997.25 -85.60 54676.47 88888.00 2013-06-07 10:32:43.500 158 11997.38 -85.67 54676.47 88888.00 2013-06-07 10:32:43.625 158 11997.52 -85.83 54676.45 88888.00 2013-06-07 10:32:43.750 158 11997.65 -85.97 54676.45 88888.00 2013-06-07 10:32:43.875 158 11997.75 -86.10 54676.50 88888.00 2013-06-07 10:32:44.000 158 11997.98 -86.22 54676.55 88888.00 2013-06-07 10:32:44.125 158 11998.25 -86.38 54676.65 88888.00 2013-06-07 10:32:44.250 158 11998.40 -86.60 54676.68 88888.00 2013-06-07 10:32:44.375 158 11998.58 -86.80 54676.68 88888.00 2013-06-07 10:32:44.500 158 11998.73 -87.05 54676.70 88888.00 2013-06-07 10:32:44.625 158 11998.83 -87.22 54676.75 88888.00 2013-06-07 10:32:44.750 158 11998.90 -87.45 54676.80 88888.00 2013-06-07 10:32:44.875 158 11998.90 -87.67 54676.85 88888.00 2013-06-07 10:32:45.000 158 11998.95 -87.90 54676.88 88888.00 2013-06-07 10:32:45.125 158 11999.00 -88.08 54676.95 88888.00 2013-06-07 10:32:45.250 158 11999.00 -88.28 54677.00 88888.00 2013-06-07 10:32:45.375 158 11999.08 -88.45 54677.05 88888.00 2013-06-07 10:32:45.500 158 11999.10 -88.55 54677.07 88888.00 2013-06-07 10:32:45.625 158 11999.12 -88.60 54677.15 88888.00 2013-06-07 10:32:45.750 158 11999.23 -88.67 54677.18 88888.00 2013-06-07 10:32:45.875 158 11999.40 -88.75 54677.15 88888.00 2013-06-07 10:32:46.000 158 11999.60 -88.80 54677.15 88888.00 2013-06-07 10:32:46.125 158 11999.80 -88.78 54677.20 88888.00 2013-06-07 10:32:46.250 158 11999.95 -88.80 54677.20 88888.00 2013-06-07 10:32:46.375 158 12000.08 -88.78 54677.20 88888.00 2013-06-07 10:32:46.500 158 12000.23 -88.78 54677.20 88888.00 2013-06-07 10:32:46.625 158 12000.42 -88.75 54677.20 88888.00 2013-06-07 10:32:46.750 158 12000.60 -88.78 54677.20 88888.00 2013-06-07 10:32:46.875 158 12000.77 -88.75 54677.18 88888.00 2013-06-07 10:32:47.000 158 12000.98 -88.70 54677.12 88888.00 2013-06-07 10:32:47.125 158 12001.17 -88.65 54677.07 88888.00 2013-06-07 10:32:47.250 158 12001.25 -88.67 54677.05 88888.00 2013-06-07 10:32:47.375 158 12001.48 -88.62 54677.03 88888.00 2013-06-07 10:32:47.500 158 12001.73 -88.60 54676.95 88888.00 2013-06-07 10:32:47.625 158 12001.98 -88.53 54676.90 88888.00 2013-06-07 10:32:47.750 158 12002.23 -88.42 54676.90 88888.00 2013-06-07 10:32:47.875 158 12002.35 -88.35 54676.85 88888.00 2013-06-07 10:32:48.000 158 12002.42 -88.28 54676.75 88888.00 2013-06-07 10:32:48.125 158 12002.58 -88.15 54676.72 88888.00 2013-06-07 10:32:48.250 158 12002.62 -87.97 54676.72 88888.00 2013-06-07 10:32:48.375 158 12002.62 -87.85 54676.62 88888.00 2013-06-07 10:32:48.500 158 12002.62 -87.67 54676.55 88888.00 2013-06-07 10:32:48.625 158 12002.73 -87.50 54676.47 88888.00 2013-06-07 10:32:48.750 158 12002.85 -87.30 54676.45 88888.00 2013-06-07 10:32:48.875 158 12002.92 -87.08 54676.43 88888.00 2013-06-07 10:32:49.000 158 12002.83 -86.88 54676.35 88888.00 2013-06-07 10:32:49.125 158 12002.67 -86.70 54676.28 88888.00 2013-06-07 10:32:49.250 158 12002.62 -86.45 54676.20 88888.00 2013-06-07 10:32:49.375 158 12002.60 -86.28 54676.15 88888.00 2013-06-07 10:32:49.500 158 12002.48 -86.12 54676.10 88888.00 2013-06-07 10:32:49.625 158 12002.38 -85.90 54676.07 88888.00 2013-06-07 10:32:49.750 158 12002.35 -85.67 54676.03 88888.00 2013-06-07 10:32:49.875 158 12002.23 -85.50 54675.97 88888.00 2013-06-07 10:32:50.000 158 12001.98 -85.30 54675.95 88888.00 2013-06-07 10:32:50.125 158 12001.75 -85.00 54675.95 88888.00 2013-06-07 10:32:50.250 158 12001.52 -84.62 54675.97 88888.00 2013-06-07 10:32:50.375 158 12001.25 -84.40 54675.97 88888.00 2013-06-07 10:32:50.500 158 12000.85 -84.10 54676.00 88888.00 2013-06-07 10:32:50.625 158 12000.58 -83.90 54676.03 88888.00 2013-06-07 10:32:50.750 158 12000.10 -83.67 54676.00 88888.00 2013-06-07 10:32:50.875 158 11999.62 -83.42 54676.03 88888.00 2013-06-07 10:32:51.000 158 11999.15 -83.20 54676.03 88888.00 2013-06-07 10:32:51.125 158 11998.70 -82.97 54676.05 88888.00 2013-06-07 10:32:51.250 158 11998.20 -82.67 54676.07 88888.00 2013-06-07 10:32:51.375 158 11997.80 -82.47 54676.12 88888.00 2013-06-07 10:32:51.500 158 11997.33 -82.25 54676.18 88888.00 2013-06-07 10:32:51.625 158 11996.85 -82.05 54676.18 88888.00 2013-06-07 10:32:51.750 158 11996.48 -81.90 54676.20 88888.00 2013-06-07 10:32:51.875 158 11996.08 -81.75 54676.20 88888.00 2013-06-07 10:32:52.000 158 11995.70 -81.70 54676.15 88888.00 2013-06-07 10:32:52.125 158 11995.30 -81.62 54676.18 88888.00 2013-06-07 10:32:52.250 158 11994.85 -81.60 54676.22 88888.00 2013-06-07 10:32:52.375 158 11994.60 -81.60 54676.22 88888.00 2013-06-07 10:32:52.500 158 11994.30 -81.65 54676.20 88888.00 2013-06-07 10:32:52.625 158 11994.00 -81.70 54676.18 88888.00 2013-06-07 10:32:52.750 158 11993.80 -81.78 54676.15 88888.00 2013-06-07 10:32:52.875 158 11993.67 -81.92 54676.07 88888.00 2013-06-07 10:32:53.000 158 11993.52 -82.08 54676.03 88888.00 2013-06-07 10:32:53.125 158 11993.30 -82.22 54676.00 88888.00 2013-06-07 10:32:53.250 158 11993.10 -82.42 54675.97 88888.00 2013-06-07 10:32:53.375 158 11992.98 -82.58 54675.93 88888.00 2013-06-07 10:32:53.500 158 11992.80 -82.85 54675.88 88888.00 2013-06-07 10:32:53.625 158 11992.70 -83.08 54675.82 88888.00 2013-06-07 10:32:53.750 158 11992.55 -83.30 54675.75 88888.00 2013-06-07 10:32:53.875 158 11992.42 -83.58 54675.68 88888.00 2013-06-07 10:32:54.000 158 11992.25 -83.83 54675.60 88888.00 2013-06-07 10:32:54.125 158 11992.17 -84.05 54675.57 88888.00 2013-06-07 10:32:54.250 158 11992.10 -84.40 54675.45 88888.00 2013-06-07 10:32:54.375 158 11991.98 -84.67 54675.32 88888.00 2013-06-07 10:32:54.500 158 11991.80 -84.90 54675.25 88888.00 2013-06-07 10:32:54.625 158 11991.65 -85.10 54675.22 88888.00 2013-06-07 10:32:54.750 158 11991.50 -85.30 54675.15 88888.00 2013-06-07 10:32:54.875 158 11991.27 -85.50 54675.05 88888.00 2013-06-07 10:32:55.000 158 11991.00 -85.60 54674.97 88888.00 2013-06-07 10:32:55.125 158 11990.83 -85.72 54674.90 88888.00 2013-06-07 10:32:55.250 158 11990.58 -85.88 54674.82 88888.00 2013-06-07 10:32:55.375 158 11990.30 -86.03 54674.75 88888.00 2013-06-07 10:32:55.500 158 11989.92 -86.10 54674.68 88888.00 2013-06-07 10:32:55.625 158 11989.65 -86.17 54674.57 88888.00 2013-06-07 10:32:55.750 158 11989.33 -86.30 54674.50 88888.00 2013-06-07 10:32:55.875 158 11988.85 -86.38 54674.43 88888.00 2013-06-07 10:32:56.000 158 11988.50 -86.42 54674.35 88888.00 2013-06-07 10:32:56.125 158 11988.05 -86.50 54674.30 88888.00 2013-06-07 10:32:56.250 158 11987.67 -86.62 54674.25 88888.00 2013-06-07 10:32:56.375 158 11987.35 -86.70 54674.12 88888.00 2013-06-07 10:32:56.500 158 11987.10 -86.78 54674.05 88888.00 2013-06-07 10:32:56.625 158 11986.80 -86.80 54673.95 88888.00 2013-06-07 10:32:56.750 158 11986.48 -86.83 54673.85 88888.00 2013-06-07 10:32:56.875 158 11986.30 -86.83 54673.80 88888.00 2013-06-07 10:32:57.000 158 11986.17 -86.85 54673.70 88888.00 2013-06-07 10:32:57.125 158 11986.05 -86.88 54673.62 88888.00 2013-06-07 10:32:57.250 158 11985.98 -86.90 54673.57 88888.00 2013-06-07 10:32:57.375 158 11986.02 -86.88 54673.53 88888.00 2013-06-07 10:32:57.500 158 11986.02 -86.90 54673.45 88888.00 2013-06-07 10:32:57.625 158 11985.95 -86.90 54673.38 88888.00 2013-06-07 10:32:57.750 158 11985.90 -86.95 54673.32 88888.00 2013-06-07 10:32:57.875 158 11985.92 -86.95 54673.25 88888.00 2013-06-07 10:32:58.000 158 11985.95 -87.03 54673.20 88888.00 2013-06-07 10:32:58.125 158 11985.95 -87.08 54673.15 88888.00 2013-06-07 10:32:58.250 158 11986.02 -87.17 54673.12 88888.00 2013-06-07 10:32:58.375 158 11986.05 -87.20 54673.12 88888.00 2013-06-07 10:32:58.500 158 11986.12 -87.28 54673.07 88888.00 2013-06-07 10:32:58.625 158 11986.08 -87.40 54673.00 88888.00 2013-06-07 10:32:58.750 158 11986.00 -87.55 54672.95 88888.00 2013-06-07 10:32:58.875 158 11986.00 -87.62 54672.90 88888.00 2013-06-07 10:32:59.000 158 11986.02 -87.67 54672.90 88888.00 2013-06-07 10:32:59.125 158 11986.00 -87.75 54672.90 88888.00 2013-06-07 10:32:59.250 158 11985.83 -87.88 54672.88 88888.00 2013-06-07 10:32:59.375 158 11985.75 -87.88 54672.88 88888.00 2013-06-07 10:32:59.500 158 11985.65 -87.92 54672.85 88888.00 2013-06-07 10:32:59.625 158 11985.52 -87.95 54672.80 88888.00 2013-06-07 10:32:59.750 158 11985.35 -87.92 54672.80 88888.00 2013-06-07 10:32:59.875 158 11985.20 -87.85 54672.82 88888.00 2013-06-07 10:33:00.000 158 11984.95 -87.75 54672.80 88888.00 2013-06-07 10:33:00.125 158 11984.62 -87.70 54672.80 88888.00 2013-06-07 10:33:00.250 158 11984.30 -87.60 54672.78 88888.00 2013-06-07 10:33:00.375 158 11984.05 -87.45 54672.75 88888.00 2013-06-07 10:33:00.500 158 11983.70 -87.33 54672.72 88888.00 2013-06-07 10:33:00.625 158 11983.35 -87.25 54672.70 88888.00 2013-06-07 10:33:00.750 158 11983.08 -87.15 54672.65 88888.00 2013-06-07 10:33:00.875 158 11982.75 -87.05 54672.57 88888.00 2013-06-07 10:33:01.000 158 11982.48 -86.95 54672.53 88888.00 2013-06-07 10:33:01.125 158 11982.17 -86.80 54672.47 88888.00 2013-06-07 10:33:01.250 158 11981.90 -86.70 54672.40 88888.00 2013-06-07 10:33:01.375 158 11981.75 -86.60 54672.30 88888.00 2013-06-07 10:33:01.500 158 11981.58 -86.55 54672.18 88888.00 2013-06-07 10:33:01.625 158 11981.35 -86.55 54672.03 88888.00 2013-06-07 10:33:01.750 158 11981.25 -86.50 54671.90 88888.00 2013-06-07 10:33:01.875 158 11981.27 -86.45 54671.80 88888.00 2013-06-07 10:33:02.000 158 11981.33 -86.47 54671.68 88888.00 2013-06-07 10:33:02.125 158 11981.42 -86.53 54671.57 88888.00 2013-06-07 10:33:02.250 158 11981.55 -86.55 54671.45 88888.00 2013-06-07 10:33:02.375 158 11981.62 -86.65 54671.30 88888.00 2013-06-07 10:33:02.500 158 11981.77 -86.80 54671.18 88888.00 2013-06-07 10:33:02.625 158 11982.00 -86.95 54671.03 88888.00 2013-06-07 10:33:02.750 158 11982.20 -87.10 54670.90 88888.00 2013-06-07 10:33:02.875 158 11982.48 -87.25 54670.75 88888.00 2013-06-07 10:33:03.000 158 11982.75 -87.53 54670.55 88888.00 2013-06-07 10:33:03.125 158 11983.08 -87.78 54670.43 88888.00 2013-06-07 10:33:03.250 158 11983.25 -88.08 54670.28 88888.00 2013-06-07 10:33:03.375 158 11983.48 -88.30 54670.15 88888.00 2013-06-07 10:33:03.500 158 11983.73 -88.55 54670.00 88888.00 2013-06-07 10:33:03.625 158 11984.02 -88.75 54669.88 88888.00 2013-06-07 10:33:03.750 158 11984.35 -88.97 54669.75 88888.00 2013-06-07 10:33:03.875 158 11984.67 -89.20 54669.57 88888.00 2013-06-07 10:33:04.000 158 11984.88 -89.50 54669.40 88888.00 2013-06-07 10:33:04.125 158 11985.08 -89.78 54669.22 88888.00 2013-06-07 10:33:04.250 158 11985.27 -90.10 54669.07 88888.00 2013-06-07 10:33:04.375 158 11985.48 -90.35 54668.93 88888.00 2013-06-07 10:33:04.500 158 11985.60 -90.55 54668.82 88888.00 2013-06-07 10:33:04.625 158 11985.73 -90.70 54668.75 88888.00 2013-06-07 10:33:04.750 158 11985.77 -90.95 54668.60 88888.00 2013-06-07 10:33:04.875 158 11985.77 -91.15 54668.47 88888.00 2013-06-07 10:33:05.000 158 11985.70 -91.28 54668.35 88888.00 2013-06-07 10:33:05.125 158 11985.52 -91.45 54668.28 88888.00 2013-06-07 10:33:05.250 158 11985.25 -91.60 54668.20 88888.00 2013-06-07 10:33:05.375 158 11985.02 -91.70 54668.15 88888.00 2013-06-07 10:33:05.500 158 11984.75 -91.83 54668.05 88888.00 2013-06-07 10:33:05.625 158 11984.33 -91.92 54667.97 88888.00 2013-06-07 10:33:05.750 158 11983.90 -91.97 54667.93 88888.00 2013-06-07 10:33:05.875 158 11983.40 -92.00 54667.90 88888.00 2013-06-07 10:33:06.000 158 11982.88 -92.00 54667.85 88888.00 2013-06-07 10:33:06.125 158 11982.30 -91.97 54667.78 88888.00 2013-06-07 10:33:06.250 158 11981.65 -92.00 54667.72 88888.00 2013-06-07 10:33:06.375 158 11981.12 -92.00 54667.68 88888.00 2013-06-07 10:33:06.500 158 11980.60 -91.95 54667.62 88888.00 2013-06-07 10:33:06.625 158 11980.12 -91.88 54667.53 88888.00 2013-06-07 10:33:06.750 158 11979.73 -91.83 54667.45 88888.00 2013-06-07 10:33:06.875 158 11979.33 -91.78 54667.35 88888.00 2013-06-07 10:33:07.000 158 11979.08 -91.67 54667.22 88888.00 2013-06-07 10:33:07.125 158 11978.75 -91.58 54667.15 88888.00 2013-06-07 10:33:07.250 158 11978.48 -91.47 54667.03 88888.00 2013-06-07 10:33:07.375 158 11978.23 -91.42 54666.95 88888.00 2013-06-07 10:33:07.500 158 11978.00 -91.33 54666.80 88888.00 2013-06-07 10:33:07.625 158 11977.85 -91.33 54666.68 88888.00 2013-06-07 10:33:07.750 158 11977.77 -91.25 54666.55 88888.00 2013-06-07 10:33:07.875 158 11977.67 -91.17 54666.47 88888.00 2013-06-07 10:33:08.000 158 11977.62 -91.08 54666.38 88888.00 2013-06-07 10:33:08.125 158 11977.62 -91.00 54666.28 88888.00 2013-06-07 10:33:08.250 158 11977.55 -91.00 54666.07 88888.00 2013-06-07 10:33:08.375 158 11977.58 -90.97 54665.95 88888.00 2013-06-07 10:33:08.500 158 11977.70 -90.90 54665.82 88888.00 2013-06-07 10:33:08.625 158 11977.88 -90.83 54665.72 88888.00 2013-06-07 10:33:08.750 158 11978.02 -90.80 54665.60 88888.00 2013-06-07 10:33:08.875 158 11978.17 -90.78 54665.47 88888.00 2013-06-07 10:33:09.000 158 11978.38 -90.72 54665.32 88888.00 2013-06-07 10:33:09.125 158 11978.52 -90.67 54665.20 88888.00 2013-06-07 10:33:09.250 158 11978.75 -90.58 54665.05 88888.00 2013-06-07 10:33:09.375 158 11978.98 -90.53 54664.97 88888.00 2013-06-07 10:33:09.500 158 11979.17 -90.47 54664.82 88888.00 2013-06-07 10:33:09.625 158 11979.35 -90.45 54664.72 88888.00 2013-06-07 10:33:09.750 158 11979.52 -90.42 54664.62 88888.00 2013-06-07 10:33:09.875 158 11979.73 -90.40 54664.47 88888.00 2013-06-07 10:33:10.000 158 11979.92 -90.38 54664.32 88888.00 2013-06-07 10:33:10.125 158 11980.12 -90.25 54664.28 88888.00 2013-06-07 10:33:10.250 158 11980.35 -90.17 54664.15 88888.00 2013-06-07 10:33:10.375 158 11980.50 -90.12 54664.05 88888.00 2013-06-07 10:33:10.500 158 11980.62 -90.03 54663.95 88888.00 2013-06-07 10:33:10.625 158 11980.65 -89.92 54663.80 88888.00 2013-06-07 10:33:10.750 158 11980.65 -89.78 54663.68 88888.00 2013-06-07 10:33:10.875 158 11980.67 -89.60 54663.62 88888.00 2013-06-07 10:33:11.000 158 11980.65 -89.47 54663.53 88888.00 2013-06-07 10:33:11.125 158 11980.48 -89.33 54663.45 88888.00 2013-06-07 10:33:11.250 158 11980.25 -89.08 54663.40 88888.00 2013-06-07 10:33:11.375 158 11980.02 -88.95 54663.32 88888.00 2013-06-07 10:33:11.500 158 11979.62 -88.83 54663.28 88888.00 2013-06-07 10:33:11.625 158 11979.17 -88.60 54663.25 88888.00 2013-06-07 10:33:11.750 158 11978.70 -88.30 54663.22 88888.00 2013-06-07 10:33:11.875 158 11978.25 -88.05 54663.20 88888.00 2013-06-07 10:33:12.000 158 11977.83 -87.80 54663.18 88888.00 2013-06-07 10:33:12.125 158 11977.33 -87.45 54663.12 88888.00 2013-06-07 10:33:12.250 158 11976.65 -87.20 54663.05 88888.00 2013-06-07 10:33:12.375 158 11976.12 -86.90 54663.05 88888.00 2013-06-07 10:33:12.500 158 11975.52 -86.60 54662.97 88888.00 2013-06-07 10:33:12.625 158 11974.95 -86.30 54662.93 88888.00 2013-06-07 10:33:12.750 158 11974.35 -85.97 54662.90 88888.00 2013-06-07 10:33:12.875 158 11973.70 -85.67 54662.85 88888.00 2013-06-07 10:33:13.000 158 11973.23 -85.38 54662.82 88888.00 2013-06-07 10:33:13.125 158 11972.77 -85.00 54662.82 88888.00 2013-06-07 10:33:13.250 158 11972.27 -84.62 54662.82 88888.00 2013-06-07 10:33:13.375 158 11971.83 -84.33 54662.80 88888.00 2013-06-07 10:33:13.500 158 11971.27 -84.05 54662.78 88888.00 2013-06-07 10:33:13.625 158 11970.90 -83.78 54662.78 88888.00 2013-06-07 10:33:13.750 158 11970.48 -83.50 54662.78 88888.00 2013-06-07 10:33:13.875 158 11970.10 -83.33 54662.72 88888.00 2013-06-07 10:33:14.000 158 11969.83 -83.17 54662.70 88888.00 2013-06-07 10:33:14.125 158 11969.55 -83.03 54662.68 88888.00 2013-06-07 10:33:14.250 158 11969.23 -82.83 54662.72 88888.00 2013-06-07 10:33:14.375 158 11968.92 -82.70 54662.72 88888.00 2013-06-07 10:33:14.500 158 11968.67 -82.58 54662.75 88888.00 2013-06-07 10:33:14.625 158 11968.45 -82.45 54662.78 88888.00 2013-06-07 10:33:14.750 158 11968.17 -82.33 54662.82 88888.00 2013-06-07 10:33:14.875 158 11968.00 -82.30 54662.82 88888.00 2013-06-07 10:33:15.000 158 11967.92 -82.17 54662.85 88888.00 2013-06-07 10:33:15.125 158 11967.85 -82.10 54662.93 88888.00 2013-06-07 10:33:15.250 158 11967.67 -82.03 54662.95 88888.00 2013-06-07 10:33:15.375 158 11967.67 -81.95 54663.00 88888.00 2013-06-07 10:33:15.500 158 11967.65 -81.83 54663.07 88888.00 2013-06-07 10:33:15.625 158 11967.60 -81.72 54663.10 88888.00 2013-06-07 10:33:15.750 158 11967.58 -81.65 54663.15 88888.00 2013-06-07 10:33:15.875 158 11967.67 -81.58 54663.20 88888.00 2013-06-07 10:33:16.000 158 11967.75 -81.50 54663.25 88888.00 2013-06-07 10:33:16.125 158 11967.77 -81.47 54663.25 88888.00 2013-06-07 10:33:16.250 158 11967.80 -81.42 54663.35 88888.00 2013-06-07 10:33:16.375 158 11967.90 -81.30 54663.45 88888.00 2013-06-07 10:33:16.500 158 11968.08 -81.20 54663.53 88888.00 2013-06-07 10:33:16.625 158 11968.17 -81.15 54663.57 88888.00 2013-06-07 10:33:16.750 158 11968.27 -81.10 54663.62 88888.00 2013-06-07 10:33:16.875 158 11968.38 -81.10 54663.65 88888.00 2013-06-07 10:33:17.000 158 11968.48 -81.10 54663.72 88888.00 2013-06-07 10:33:17.125 158 11968.62 -81.10 54663.82 88888.00 2013-06-07 10:33:17.250 158 11968.75 -81.12 54663.95 88888.00 2013-06-07 10:33:17.375 158 11968.92 -81.12 54664.00 88888.00 2013-06-07 10:33:17.500 158 11969.05 -81.17 54664.07 88888.00 2013-06-07 10:33:17.625 158 11969.23 -81.28 54664.18 88888.00 2013-06-07 10:33:17.750 158 11969.35 -81.35 54664.30 88888.00 2013-06-07 10:33:17.875 158 11969.40 -81.53 54664.38 88888.00 2013-06-07 10:33:18.000 158 11969.50 -81.67 54664.47 88888.00 2013-06-07 10:33:18.125 158 11969.60 -81.80 54664.62 88888.00 2013-06-07 10:33:18.250 158 11969.62 -82.03 54664.75 88888.00 2013-06-07 10:33:18.375 158 11969.73 -82.17 54664.85 88888.00 2013-06-07 10:33:18.500 158 11969.83 -82.33 54665.00 88888.00 2013-06-07 10:33:18.625 158 11969.90 -82.47 54665.18 88888.00 2013-06-07 10:33:18.750 158 11969.90 -82.72 54665.35 88888.00 2013-06-07 10:33:18.875 158 11969.80 -82.97 54665.55 88888.00 2013-06-07 10:33:19.000 158 11969.73 -83.20 54665.72 88888.00 2013-06-07 10:33:19.125 158 11969.70 -83.50 54665.90 88888.00 2013-06-07 10:33:19.250 158 11969.65 -83.85 54666.18 88888.00 2013-06-07 10:33:19.375 158 11969.55 -84.08 54666.35 88888.00 2013-06-07 10:33:19.500 158 11969.45 -84.38 54666.57 88888.00 2013-06-07 10:33:19.625 158 11969.38 -84.65 54666.82 88888.00 2013-06-07 10:33:19.750 158 11969.23 -84.90 54667.07 88888.00 2013-06-07 10:33:19.875 158 11969.05 -85.17 54667.32 88888.00 2013-06-07 10:33:20.000 158 11968.88 -85.42 54667.62 88888.00 2013-06-07 10:33:20.125 158 11968.73 -85.65 54667.93 88888.00 2013-06-07 10:33:20.250 158 11968.52 -85.97 54668.20 88888.00 2013-06-07 10:33:20.375 158 11968.33 -86.20 54668.43 88888.00 2013-06-07 10:33:20.500 158 11968.10 -86.45 54668.70 88888.00 2013-06-07 10:33:20.625 158 11967.95 -86.75 54669.00 88888.00 2013-06-07 10:33:20.750 158 11967.73 -87.03 54669.35 88888.00 2013-06-07 10:33:20.875 158 11967.45 -87.25 54669.65 88888.00 2013-06-07 10:33:21.000 158 11967.27 -87.47 54669.90 88888.00 2013-06-07 10:33:21.125 158 11967.17 -87.67 54670.25 88888.00 2013-06-07 10:33:21.250 158 11967.05 -88.00 54670.60 88888.00 2013-06-07 10:33:21.375 158 11966.95 -88.15 54670.90 88888.00 2013-06-07 10:33:21.500 158 11966.80 -88.38 54671.20 88888.00 2013-06-07 10:33:21.625 158 11966.65 -88.60 54671.47 88888.00 2013-06-07 10:33:21.750 158 11966.50 -88.78 54671.82 88888.00 2013-06-07 10:33:21.875 158 11966.33 -88.95 54672.15 88888.00 2013-06-07 10:33:22.000 158 11966.15 -89.10 54672.47 88888.00 2013-06-07 10:33:22.125 158 11966.00 -89.30 54672.80 88888.00 2013-06-07 10:33:22.250 158 11965.80 -89.50 54673.22 88888.00 2013-06-07 10:33:22.375 158 11965.70 -89.58 54673.55 88888.00 2013-06-07 10:33:22.500 158 11965.52 -89.78 54673.88 88888.00 2013-06-07 10:33:22.625 158 11965.33 -89.97 54674.18 88888.00 2013-06-07 10:33:22.750 158 11965.12 -90.10 54674.53 88888.00 2013-06-07 10:33:22.875 158 11964.98 -90.22 54674.93 88888.00 2013-06-07 10:33:23.000 158 11964.80 -90.38 54675.25 88888.00 2013-06-07 10:33:23.125 158 11964.60 -90.50 54675.57 88888.00 2013-06-07 10:33:23.250 158 11964.33 -90.60 54676.00 88888.00 2013-06-07 10:33:23.375 158 11964.17 -90.62 54676.28 88888.00 2013-06-07 10:33:23.500 158 11964.00 -90.72 54676.65 88888.00 2013-06-07 10:33:23.625 158 11963.85 -90.70 54677.00 88888.00 2013-06-07 10:33:23.750 158 11963.73 -90.72 54677.35 88888.00 2013-06-07 10:33:23.875 158 11963.62 -90.70 54677.65 88888.00 2013-06-07 10:33:24.000 158 11963.48 -90.72 54677.97 88888.00 2013-06-07 10:33:24.125 158 11963.35 -90.65 54678.32 88888.00 2013-06-07 10:33:24.250 158 11963.30 -90.55 54678.75 88888.00 2013-06-07 10:33:24.375 158 11963.25 -90.42 54679.05 88888.00 2013-06-07 10:33:24.500 158 11963.10 -90.33 54679.38 88888.00 2013-06-07 10:33:24.625 158 11962.98 -90.22 54679.70 88888.00 2013-06-07 10:33:24.750 158 11962.95 -90.12 54680.03 88888.00 2013-06-07 10:33:24.875 158 11962.83 -90.05 54680.38 88888.00 2013-06-07 10:33:25.000 158 11962.75 -89.95 54680.72 88888.00 2013-06-07 10:33:25.125 158 11962.67 -89.90 54681.03 88888.00 2013-06-07 10:33:25.250 158 11962.55 -89.83 54681.43 88888.00 2013-06-07 10:33:25.375 158 11962.55 -89.75 54681.70 88888.00 2013-06-07 10:33:25.500 158 11962.40 -89.75 54682.05 88888.00 2013-06-07 10:33:25.625 158 11962.27 -89.72 54682.35 88888.00 2013-06-07 10:33:25.750 158 11962.20 -89.70 54682.65 88888.00 2013-06-07 10:33:25.875 158 11962.15 -89.65 54682.97 88888.00 2013-06-07 10:33:26.000 158 11962.05 -89.72 54683.28 88888.00 2013-06-07 10:33:26.125 158 11962.00 -89.78 54683.60 88888.00 2013-06-07 10:33:26.250 158 11961.85 -89.88 54683.93 88888.00 2013-06-07 10:33:26.375 158 11961.85 -89.90 54684.15 88888.00 2013-06-07 10:33:26.500 158 11961.77 -89.97 54684.40 88888.00 2013-06-07 10:33:26.625 158 11961.73 -90.05 54684.68 88888.00 2013-06-07 10:33:26.750 158 11961.67 -90.10 54684.93 88888.00 2013-06-07 10:33:26.875 158 11961.65 -90.17 54685.18 88888.00 2013-06-07 10:33:27.000 158 11961.58 -90.20 54685.45 88888.00 2013-06-07 10:33:27.125 158 11961.45 -90.22 54685.72 88888.00 2013-06-07 10:33:27.250 158 11961.33 -90.28 54686.00 88888.00 2013-06-07 10:33:27.375 158 11961.25 -90.38 54686.15 88888.00 2013-06-07 10:33:27.500 158 11961.10 -90.42 54686.43 88888.00 2013-06-07 10:33:27.625 158 11960.85 -90.38 54686.68 88888.00 2013-06-07 10:33:27.750 158 11960.62 -90.38 54686.97 88888.00 2013-06-07 10:33:27.875 158 11960.33 -90.38 54687.20 88888.00 2013-06-07 10:33:28.000 158 11960.00 -90.40 54687.43 88888.00 2013-06-07 10:33:28.125 158 11959.73 -90.42 54687.68 88888.00 2013-06-07 10:33:28.250 158 11959.42 -90.42 54687.95 88888.00 2013-06-07 10:33:28.375 158 11959.15 -90.42 54688.10 88888.00 2013-06-07 10:33:28.500 158 11958.88 -90.42 54688.35 88888.00 2013-06-07 10:33:28.625 158 11958.60 -90.35 54688.62 88888.00 2013-06-07 10:33:28.750 158 11958.27 -90.33 54688.88 88888.00 2013-06-07 10:33:28.875 158 11957.85 -90.35 54689.10 88888.00 2013-06-07 10:33:29.000 158 11957.40 -90.33 54689.32 88888.00 2013-06-07 10:33:29.125 158 11956.98 -90.25 54689.62 88888.00 2013-06-07 10:33:29.250 158 11956.60 -90.15 54689.95 88888.00 2013-06-07 10:33:29.375 158 11956.27 -90.10 54690.15 88888.00 2013-06-07 10:33:29.500 158 11955.90 -90.05 54690.35 88888.00 2013-06-07 10:33:29.625 158 11955.50 -90.03 54690.57 88888.00 2013-06-07 10:33:29.750 158 11955.15 -89.88 54690.80 88888.00 2013-06-07 10:33:29.875 158 11954.67 -89.80 54691.07 88888.00 2013-06-07 10:33:30.000 158 11954.27 -89.65 54691.30 88888.00 2013-06-07 10:33:30.125 158 11953.77 -89.55 54691.53 88888.00 2013-06-07 10:33:30.250 158 11953.33 -89.45 54691.80 88888.00 2013-06-07 10:33:30.375 158 11953.02 -89.28 54691.97 88888.00 2013-06-07 10:33:30.500 158 11952.55 -89.17 54692.18 88888.00 2013-06-07 10:33:30.625 158 11952.12 -89.12 54692.38 88888.00 2013-06-07 10:33:30.750 158 11951.75 -89.03 54692.60 88888.00 2013-06-07 10:33:30.875 158 11951.42 -88.88 54692.82 88888.00 2013-06-07 10:33:31.000 158 11951.12 -88.78 54693.05 88888.00 2013-06-07 10:33:31.125 158 11950.67 -88.65 54693.28 88888.00 2013-06-07 10:33:31.250 158 11950.20 -88.45 54693.57 88888.00 2013-06-07 10:33:31.375 158 11949.90 -88.28 54693.78 88888.00 2013-06-07 10:33:31.500 158 11949.52 -88.17 54694.00 88888.00 2013-06-07 10:33:31.625 158 11949.20 -88.03 54694.18 88888.00 2013-06-07 10:33:31.750 158 11948.88 -87.88 54694.38 88888.00 2013-06-07 10:33:31.875 158 11948.60 -87.67 54694.55 88888.00 2013-06-07 10:33:32.000 158 11948.40 -87.45 54694.78 88888.00 2013-06-07 10:33:32.125 158 11948.17 -87.25 54695.00 88888.00 2013-06-07 10:33:32.250 158 11947.85 -87.10 54695.25 88888.00 2013-06-07 10:33:32.375 158 11947.62 -86.90 54695.43 88888.00 2013-06-07 10:33:32.500 158 11947.33 -86.67 54695.65 88888.00 2013-06-07 10:33:32.625 158 11947.05 -86.50 54695.88 88888.00 2013-06-07 10:33:32.750 158 11946.80 -86.28 54696.05 88888.00 2013-06-07 10:33:32.875 158 11946.62 -86.03 54696.28 88888.00 2013-06-07 10:33:33.000 158 11946.38 -85.80 54696.43 88888.00 2013-06-07 10:33:33.125 158 11946.12 -85.62 54696.60 88888.00 2013-06-07 10:33:33.250 158 11945.98 -85.38 54696.80 88888.00 2013-06-07 10:33:33.375 158 11945.88 -85.15 54696.90 88888.00 2013-06-07 10:33:33.500 158 11945.75 -84.90 54697.10 88888.00 2013-06-07 10:33:33.625 158 11945.62 -84.70 54697.30 88888.00 2013-06-07 10:33:33.750 158 11945.52 -84.50 54697.45 88888.00 2013-06-07 10:33:33.875 158 11945.48 -84.35 54697.55 88888.00 2013-06-07 10:33:34.000 158 11945.40 -84.17 54697.68 88888.00 2013-06-07 10:33:34.125 158 11945.33 -84.03 54697.80 88888.00 2013-06-07 10:33:34.250 158 11945.27 -83.75 54697.95 88888.00 2013-06-07 10:33:34.375 158 11945.30 -83.62 54698.05 88888.00 2013-06-07 10:33:34.500 158 11945.30 -83.60 54698.10 88888.00 2013-06-07 10:33:34.625 158 11945.38 -83.42 54698.22 88888.00 2013-06-07 10:33:34.750 158 11945.50 -83.28 54698.32 88888.00 2013-06-07 10:33:34.875 158 11945.60 -83.20 54698.40 88888.00 2013-06-07 10:33:35.000 158 11945.77 -83.15 54698.45 88888.00 2013-06-07 10:33:35.125 158 11945.98 -83.12 54698.50 88888.00 2013-06-07 10:33:35.250 158 11946.10 -83.15 54698.60 88888.00 2013-06-07 10:33:35.375 158 11946.20 -83.20 54698.65 88888.00 2013-06-07 10:33:35.500 158 11946.40 -83.20 54698.72 88888.00 2013-06-07 10:33:35.625 158 11946.75 -83.20 54698.85 88888.00 2013-06-07 10:33:35.750 158 11947.02 -83.28 54698.93 88888.00 2013-06-07 10:33:35.875 158 11947.25 -83.42 54698.97 88888.00 2013-06-07 10:33:36.000 158 11947.50 -83.55 54699.00 88888.00 2013-06-07 10:33:36.125 158 11947.83 -83.67 54699.07 88888.00 2013-06-07 10:33:36.250 158 11948.02 -83.83 54699.18 88888.00 2013-06-07 10:33:36.375 158 11948.20 -83.95 54699.25 88888.00 2013-06-07 10:33:36.500 158 11948.38 -84.10 54699.30 88888.00 2013-06-07 10:33:36.625 158 11948.62 -84.25 54699.38 88888.00 2013-06-07 10:33:36.750 158 11948.83 -84.38 54699.47 88888.00 2013-06-07 10:33:36.875 158 11949.08 -84.53 54699.55 88888.00 2013-06-07 10:33:37.000 158 11949.45 -84.67 54699.60 88888.00 2013-06-07 10:33:37.125 158 11949.83 -84.85 54699.62 88888.00 2013-06-07 10:33:37.250 158 11950.12 -85.03 54699.72 88888.00 2013-06-07 10:33:37.375 158 11950.40 -85.12 54699.75 88888.00 2013-06-07 10:33:37.500 158 11950.73 -85.20 54699.80 88888.00 2013-06-07 10:33:37.625 158 11951.02 -85.38 54699.85 88888.00 2013-06-07 10:33:37.750 158 11951.27 -85.47 54699.95 88888.00 2013-06-07 10:33:37.875 158 11951.48 -85.62 54700.03 88888.00 2013-06-07 10:33:38.000 158 11951.62 -85.70 54700.07 88888.00 2013-06-07 10:33:38.125 158 11951.85 -85.78 54700.15 88888.00 2013-06-07 10:33:38.250 158 11952.02 -85.88 54700.32 88888.00 2013-06-07 10:33:38.375 158 11952.15 -85.90 54700.45 88888.00 2013-06-07 10:33:38.500 158 11952.20 -86.00 54700.55 88888.00 2013-06-07 10:33:38.625 158 11952.20 -86.12 54700.60 88888.00 2013-06-07 10:33:38.750 158 11952.25 -86.17 54700.72 88888.00 2013-06-07 10:33:38.875 158 11952.33 -86.20 54700.80 88888.00 2013-06-07 10:33:39.000 158 11952.38 -86.20 54700.93 88888.00 2013-06-07 10:33:39.125 158 11952.35 -86.17 54701.05 88888.00 2013-06-07 10:33:39.250 158 11952.33 -86.12 54701.28 88888.00 2013-06-07 10:33:39.375 158 11952.38 -86.05 54701.40 88888.00 2013-06-07 10:33:39.500 158 11952.35 -86.08 54701.47 88888.00 2013-06-07 10:33:39.625 158 11952.38 -86.10 54701.60 88888.00 2013-06-07 10:33:39.750 158 11952.42 -86.03 54701.78 88888.00 2013-06-07 10:33:39.875 158 11952.48 -85.90 54701.97 88888.00 2013-06-07 10:33:40.000 158 11952.50 -85.78 54702.18 88888.00 2013-06-07 10:33:40.125 158 11952.45 -85.70 54702.35 88888.00 2013-06-07 10:33:40.250 158 11952.35 -85.70 54702.50 88888.00 2013-06-07 10:33:40.375 158 11952.33 -85.65 54702.65 88888.00 2013-06-07 10:33:40.500 158 11952.30 -85.53 54702.85 88888.00 2013-06-07 10:33:40.625 158 11952.27 -85.40 54703.07 88888.00 2013-06-07 10:33:40.750 158 11952.20 -85.38 54703.22 88888.00 2013-06-07 10:33:40.875 158 11952.12 -85.40 54703.45 88888.00 2013-06-07 10:33:41.000 158 11952.10 -85.28 54703.65 88888.00 2013-06-07 10:33:41.125 158 11952.02 -85.28 54703.88 88888.00 2013-06-07 10:33:41.250 158 11952.00 -85.28 54704.07 88888.00 2013-06-07 10:33:41.375 158 11952.02 -85.35 54704.22 88888.00 2013-06-07 10:33:41.500 158 11952.08 -85.45 54704.40 88888.00 2013-06-07 10:33:41.625 158 11952.23 -85.50 54704.60 88888.00 2013-06-07 10:33:41.750 158 11952.38 -85.62 54704.72 88888.00 2013-06-07 10:33:41.875 158 11952.48 -85.80 54704.85 88888.00 2013-06-07 10:33:42.000 158 11952.58 -85.97 54704.97 88888.00 2013-06-07 10:33:42.125 158 11952.70 -86.12 54705.18 88888.00 2013-06-07 10:33:42.250 158 11952.77 -86.33 54705.32 88888.00 2013-06-07 10:33:42.375 158 11952.90 -86.47 54705.40 88888.00 2013-06-07 10:33:42.500 158 11952.98 -86.67 54705.55 88888.00 2013-06-07 10:33:42.625 158 11953.17 -86.83 54705.65 88888.00 2013-06-07 10:33:42.750 158 11953.38 -87.03 54705.70 88888.00 2013-06-07 10:33:42.875 158 11953.52 -87.30 54705.75 88888.00 2013-06-07 10:33:43.000 158 11953.65 -87.55 54705.78 88888.00 2013-06-07 10:33:43.125 158 11953.85 -87.75 54705.85 88888.00 2013-06-07 10:33:43.250 158 11954.10 -87.97 54705.90 88888.00 2013-06-07 10:33:43.375 158 11954.33 -88.15 54705.93 88888.00 2013-06-07 10:33:43.500 158 11954.45 -88.42 54705.90 88888.00 2013-06-07 10:33:43.625 158 11954.62 -88.70 54705.88 88888.00 2013-06-07 10:33:43.750 158 11954.92 -88.90 54705.88 88888.00 2013-06-07 10:33:43.875 158 11955.17 -89.15 54705.85 88888.00 2013-06-07 10:33:44.000 158 11955.40 -89.40 54705.82 88888.00 2013-06-07 10:33:44.125 158 11955.62 -89.62 54705.85 88888.00 2013-06-07 10:33:44.250 158 11955.88 -89.90 54705.88 88888.00 2013-06-07 10:33:44.375 158 11956.15 -90.10 54705.88 88888.00 2013-06-07 10:33:44.500 158 11956.45 -90.38 54705.82 88888.00 2013-06-07 10:33:44.625 158 11956.75 -90.60 54705.80 88888.00 2013-06-07 10:33:44.750 158 11956.95 -90.85 54705.80 88888.00 2013-06-07 10:33:44.875 158 11957.17 -91.15 54705.78 88888.00 2013-06-07 10:33:45.000 158 11957.42 -91.42 54705.72 88888.00 2013-06-07 10:33:45.125 158 11957.60 -91.72 54705.70 88888.00 2013-06-07 10:33:45.250 158 11957.75 -92.05 54705.62 88888.00 2013-06-07 10:33:45.375 158 11957.95 -92.25 54705.62 88888.00 2013-06-07 10:33:45.500 158 11958.15 -92.50 54705.60 88888.00 2013-06-07 10:33:45.625 158 11958.25 -92.80 54705.60 88888.00 2013-06-07 10:33:45.750 158 11958.25 -93.03 54705.57 88888.00 2013-06-07 10:33:45.875 158 11958.20 -93.28 54705.57 88888.00 2013-06-07 10:33:46.000 158 11958.20 -93.53 54705.57 88888.00 2013-06-07 10:33:46.125 158 11958.12 -93.75 54705.57 88888.00 2013-06-07 10:33:46.250 158 11957.98 -94.00 54705.57 88888.00 2013-06-07 10:33:46.375 158 11957.90 -94.22 54705.55 88888.00 2013-06-07 10:33:46.500 158 11957.83 -94.38 54705.57 88888.00 2013-06-07 10:33:46.625 158 11957.77 -94.55 54705.60 88888.00 2013-06-07 10:33:46.750 158 11957.80 -94.83 54705.60 88888.00 2013-06-07 10:33:46.875 158 11957.75 -95.08 54705.60 88888.00 2013-06-07 10:33:47.000 158 11957.73 -95.25 54705.60 88888.00 2013-06-07 10:33:47.125 158 11957.73 -95.45 54705.57 88888.00 2013-06-07 10:33:47.250 158 11957.70 -95.80 54705.50 88888.00 2013-06-07 10:33:47.375 158 11957.80 -95.97 54705.53 88888.00 2013-06-07 10:33:47.500 158 11957.92 -96.20 54705.53 88888.00 2013-06-07 10:33:47.625 158 11958.10 -96.42 54705.53 88888.00 2013-06-07 10:33:47.750 158 11958.33 -96.67 54705.53 88888.00 2013-06-07 10:33:47.875 158 11958.58 -96.92 54705.47 88888.00 2013-06-07 10:33:48.000 158 11958.90 -97.30 54705.40 88888.00 2013-06-07 10:33:48.125 158 11959.20 -97.58 54705.40 88888.00 2013-06-07 10:33:48.250 158 11959.58 -97.90 54705.40 88888.00 2013-06-07 10:33:48.375 158 11959.90 -98.20 54705.38 88888.00 2013-06-07 10:33:48.500 158 11960.12 -98.50 54705.38 88888.00 2013-06-07 10:33:48.625 158 11960.42 -98.80 54705.38 88888.00 2013-06-07 10:33:48.750 158 11960.77 -99.10 54705.38 88888.00 2013-06-07 10:33:48.875 158 11961.12 -99.38 54705.32 88888.00 2013-06-07 10:33:49.000 158 11961.38 -99.72 54705.30 88888.00 2013-06-07 10:33:49.125 158 11961.67 -100.05 54705.28 88888.00 2013-06-07 10:33:49.250 158 11961.98 -100.47 54705.28 88888.00 2013-06-07 10:33:49.375 158 11962.30 -100.72 54705.28 88888.00 2013-06-07 10:33:49.500 158 11962.60 -101.05 54705.30 88888.00 2013-06-07 10:33:49.625 158 11962.90 -101.40 54705.30 88888.00 2013-06-07 10:33:49.750 158 11963.20 -101.70 54705.30 88888.00 2013-06-07 10:33:49.875 158 11963.52 -102.05 54705.30 88888.00 2013-06-07 10:33:50.000 158 11963.88 -102.38 54705.25 88888.00 2013-06-07 10:33:50.125 158 11964.23 -102.70 54705.28 88888.00 2013-06-07 10:33:50.250 158 11964.50 -103.10 54705.32 88888.00 2013-06-07 10:33:50.375 158 11964.75 -103.38 54705.30 88888.00 2013-06-07 10:33:50.500 158 11964.98 -103.75 54705.28 88888.00 2013-06-07 10:33:50.625 158 11965.23 -104.03 54705.32 88888.00 2013-06-07 10:33:50.750 158 11965.52 -104.33 54705.35 88888.00 2013-06-07 10:33:50.875 158 11965.77 -104.65 54705.32 88888.00 2013-06-07 10:33:51.000 158 11966.15 -105.00 54705.32 88888.00 2013-06-07 10:33:51.125 158 11966.45 -105.30 54705.40 88888.00 2013-06-07 10:33:51.250 158 11966.60 -105.62 54705.40 88888.00 2013-06-07 10:33:51.375 158 11966.80 -105.88 54705.40 88888.00 2013-06-07 10:33:51.500 158 11966.95 -106.12 54705.45 88888.00 2013-06-07 10:33:51.625 158 11967.23 -106.40 54705.47 88888.00 2013-06-07 10:33:51.750 158 11967.40 -106.65 54705.50 88888.00 2013-06-07 10:33:51.875 158 11967.52 -106.90 54705.55 88888.00 2013-06-07 10:33:52.000 158 11967.62 -107.12 54705.57 88888.00 2013-06-07 10:33:52.125 158 11967.67 -107.35 54705.62 88888.00 2013-06-07 10:33:52.250 158 11967.65 -107.65 54705.65 88888.00 2013-06-07 10:33:52.375 158 11967.62 -107.85 54705.68 88888.00 2013-06-07 10:33:52.500 158 11967.62 -108.00 54705.75 88888.00 2013-06-07 10:33:52.625 158 11967.62 -108.17 54705.78 88888.00 2013-06-07 10:33:52.750 158 11967.62 -108.33 54705.80 88888.00 2013-06-07 10:33:52.875 158 11967.52 -108.47 54705.85 88888.00 2013-06-07 10:33:53.000 158 11967.45 -108.58 54705.95 88888.00 2013-06-07 10:33:53.125 158 11967.35 -108.70 54706.05 88888.00 2013-06-07 10:33:53.250 158 11967.23 -108.95 54706.05 88888.00 2013-06-07 10:33:53.375 158 11967.12 -109.10 54706.07 88888.00 2013-06-07 10:33:53.500 158 11967.10 -109.22 54706.12 88888.00 2013-06-07 10:33:53.625 158 11967.15 -109.40 54706.15 88888.00 2013-06-07 10:33:53.750 158 11967.23 -109.58 54706.18 88888.00 2013-06-07 10:33:53.875 158 11967.23 -109.70 54706.25 88888.00 2013-06-07 10:33:54.000 158 11967.30 -109.88 54706.25 88888.00 2013-06-07 10:33:54.125 158 11967.38 -110.10 54706.22 88888.00 2013-06-07 10:33:54.250 158 11967.50 -110.35 54706.22 88888.00 2013-06-07 10:33:54.375 158 11967.75 -110.47 54706.28 88888.00 2013-06-07 10:33:54.500 158 11967.95 -110.70 54706.28 88888.00 2013-06-07 10:33:54.625 158 11968.12 -111.00 54706.28 88888.00 2013-06-07 10:33:54.750 158 11968.38 -111.22 54706.30 88888.00 2013-06-07 10:33:54.875 158 11968.67 -111.42 54706.35 88888.00 2013-06-07 10:33:55.000 158 11968.92 -111.72 54706.32 88888.00 2013-06-07 10:33:55.125 158 11969.17 -111.97 54706.32 88888.00 2013-06-07 10:33:55.250 158 11969.48 -112.25 54706.40 88888.00 2013-06-07 10:33:55.375 158 11969.83 -112.47 54706.45 88888.00 2013-06-07 10:33:55.500 158 11970.17 -112.78 54706.45 88888.00 2013-06-07 10:33:55.625 158 11970.50 -113.08 54706.43 88888.00 2013-06-07 10:33:55.750 158 11970.83 -113.42 54706.43 88888.00 2013-06-07 10:33:55.875 158 11971.15 -113.70 54706.43 88888.00 2013-06-07 10:33:56.000 158 11971.40 -113.95 54706.47 88888.00 2013-06-07 10:33:56.125 158 11971.73 -114.22 54706.47 88888.00 2013-06-07 10:33:56.250 158 11972.00 -114.53 54706.47 88888.00 2013-06-07 10:33:56.375 158 11972.30 -114.75 54706.50 88888.00 2013-06-07 10:33:56.500 158 11972.58 -114.97 54706.57 88888.00 2013-06-07 10:33:56.625 158 11972.77 -115.15 54706.65 88888.00 2013-06-07 10:33:56.750 158 11973.02 -115.35 54706.72 88888.00 2013-06-07 10:33:56.875 158 11973.23 -115.60 54706.75 88888.00 2013-06-07 10:33:57.000 158 11973.40 -115.78 54706.78 88888.00 2013-06-07 10:33:57.125 158 11973.52 -115.92 54706.85 88888.00 2013-06-07 10:33:57.250 158 11973.58 -116.05 54706.95 88888.00 2013-06-07 10:33:57.375 158 11973.65 -116.08 54707.07 88888.00 2013-06-07 10:33:57.500 158 11973.77 -116.12 54707.18 88888.00 2013-06-07 10:33:57.625 158 11973.88 -116.17 54707.25 88888.00 2013-06-07 10:33:57.750 158 11973.98 -116.25 54707.30 88888.00 2013-06-07 10:33:57.875 158 11974.00 -116.35 54707.38 88888.00 2013-06-07 10:33:58.000 158 11973.92 -116.45 54707.43 88888.00 2013-06-07 10:33:58.125 158 11973.85 -116.47 54707.57 88888.00 2013-06-07 10:33:58.250 158 11973.70 -116.45 54707.78 88888.00 2013-06-07 10:33:58.375 158 11973.55 -116.42 54707.93 88888.00 2013-06-07 10:33:58.500 158 11973.42 -116.45 54708.05 88888.00 2013-06-07 10:33:58.625 158 11973.20 -116.47 54708.18 88888.00 2013-06-07 10:33:58.750 158 11972.90 -116.53 54708.32 88888.00 2013-06-07 10:33:58.875 158 11972.62 -116.55 54708.50 88888.00 2013-06-07 10:33:59.000 158 11972.30 -116.60 54708.60 88888.00 2013-06-07 10:33:59.125 158 11971.98 -116.62 54708.78 88888.00 2013-06-07 10:33:59.250 158 11971.52 -116.65 54709.00 88888.00 2013-06-07 10:33:59.375 158 11971.10 -116.65 54709.10 88888.00 2013-06-07 10:33:59.500 158 11970.55 -116.67 54709.22 88888.00 2013-06-07 10:33:59.625 158 11970.10 -116.67 54709.38 88888.00 2013-06-07 10:33:59.750 158 11969.62 -116.72 54709.53 88888.00 2013-06-07 10:33:59.875 158 11969.20 -116.70 54709.68 88888.00 2013-06-07 10:34:00.000 158 11968.80 -116.72 54709.78 88888.00 2013-06-07 10:34:00.125 158 11968.33 -116.72 54709.93 88888.00 2013-06-07 10:34:00.250 158 11967.83 -116.70 54710.03 88888.00 2013-06-07 10:34:00.375 158 11967.35 -116.65 54710.07 88888.00 2013-06-07 10:34:00.500 158 11966.90 -116.55 54710.22 88888.00 2013-06-07 10:34:00.625 158 11966.35 -116.45 54710.32 88888.00 2013-06-07 10:34:00.750 158 11965.85 -116.38 54710.38 88888.00 2013-06-07 10:34:00.875 158 11965.40 -116.30 54710.45 88888.00 2013-06-07 10:34:01.000 158 11964.90 -116.15 54710.47 88888.00 2013-06-07 10:34:01.125 158 11964.42 -116.03 54710.55 88888.00 2013-06-07 10:34:01.250 158 11964.02 -115.97 54710.57 88888.00 2013-06-07 10:34:01.375 158 11963.73 -115.85 54710.60 88888.00 2013-06-07 10:34:01.500 158 11963.35 -115.70 54710.62 88888.00 2013-06-07 10:34:01.625 158 11963.02 -115.55 54710.62 88888.00 2013-06-07 10:34:01.750 158 11962.77 -115.40 54710.60 88888.00 2013-06-07 10:34:01.875 158 11962.48 -115.22 54710.62 88888.00 2013-06-07 10:34:02.000 158 11962.15 -115.12 54710.60 88888.00 2013-06-07 10:34:02.125 158 11961.88 -114.97 54710.60 88888.00 2013-06-07 10:34:02.250 158 11961.60 -114.88 54710.60 88888.00 2013-06-07 10:34:02.375 158 11961.33 -114.80 54710.57 88888.00 2013-06-07 10:34:02.500 158 11961.15 -114.67 54710.60 88888.00 2013-06-07 10:34:02.625 158 11960.92 -114.58 54710.57 88888.00 2013-06-07 10:34:02.750 158 11960.73 -114.55 54710.53 88888.00 2013-06-07 10:34:02.875 158 11960.50 -114.45 54710.53 88888.00 2013-06-07 10:34:03.000 158 11960.27 -114.38 54710.57 88888.00 2013-06-07 10:34:03.125 158 11960.08 -114.30 54710.60 88888.00 2013-06-07 10:34:03.250 158 11959.88 -114.28 54710.62 88888.00 2013-06-07 10:34:03.375 158 11959.73 -114.25 54710.65 88888.00 2013-06-07 10:34:03.500 158 11959.50 -114.22 54710.68 88888.00 2013-06-07 10:34:03.625 158 11959.38 -114.17 54710.72 88888.00 2013-06-07 10:34:03.750 158 11959.27 -114.12 54710.80 88888.00 2013-06-07 10:34:03.875 158 11959.12 -114.10 54710.82 88888.00 2013-06-07 10:34:04.000 158 11958.95 -114.12 54710.85 88888.00 2013-06-07 10:34:04.125 158 11958.85 -114.12 54710.90 88888.00 2013-06-07 10:34:04.250 158 11958.70 -114.08 54710.97 88888.00 2013-06-07 10:34:04.375 158 11958.55 -114.08 54711.00 88888.00 2013-06-07 10:34:04.500 158 11958.45 -114.08 54711.05 88888.00 2013-06-07 10:34:04.625 158 11958.40 -114.05 54711.07 88888.00 2013-06-07 10:34:04.750 158 11958.38 -114.05 54711.10 88888.00 2013-06-07 10:34:04.875 158 11958.30 -114.03 54711.12 88888.00 2013-06-07 10:34:05.000 158 11958.15 -114.00 54711.18 88888.00 2013-06-07 10:34:05.125 158 11958.00 -114.00 54711.25 88888.00 2013-06-07 10:34:05.250 158 11957.85 -114.00 54711.28 88888.00 2013-06-07 10:34:05.375 158 11957.80 -113.97 54711.32 88888.00 2013-06-07 10:34:05.500 158 11957.75 -113.92 54711.40 88888.00 2013-06-07 10:34:05.625 158 11957.70 -113.95 54711.38 88888.00 2013-06-07 10:34:05.750 158 11957.70 -113.95 54711.40 88888.00 2013-06-07 10:34:05.875 158 11957.70 -113.92 54711.43 88888.00 2013-06-07 10:34:06.000 158 11957.70 -113.88 54711.45 88888.00 2013-06-07 10:34:06.125 158 11957.80 -113.88 54711.47 88888.00 2013-06-07 10:34:06.250 158 11957.88 -113.88 54711.53 88888.00 2013-06-07 10:34:06.375 158 11957.92 -113.85 54711.50 88888.00 2013-06-07 10:34:06.500 158 11957.95 -113.90 54711.50 88888.00 2013-06-07 10:34:06.625 158 11958.00 -113.90 54711.55 88888.00 2013-06-07 10:34:06.750 158 11958.00 -113.90 54711.53 88888.00 2013-06-07 10:34:06.875 158 11958.05 -113.88 54711.55 88888.00 2013-06-07 10:34:07.000 158 11958.20 -113.85 54711.55 88888.00 2013-06-07 10:34:07.125 158 11958.27 -113.80 54711.55 88888.00 2013-06-07 10:34:07.250 158 11958.23 -113.80 54711.53 88888.00 2013-06-07 10:34:07.375 158 11958.38 -113.80 54711.53 88888.00 2013-06-07 10:34:07.500 158 11958.60 -113.83 54711.50 88888.00 2013-06-07 10:34:07.625 158 11958.75 -113.78 54711.45 88888.00 2013-06-07 10:34:07.750 158 11958.85 -113.83 54711.43 88888.00 2013-06-07 10:34:07.875 158 11959.02 -113.83 54711.40 88888.00 2013-06-07 10:34:08.000 158 11959.17 -113.80 54711.43 88888.00 2013-06-07 10:34:08.125 158 11959.35 -113.83 54711.43 88888.00 2013-06-07 10:34:08.250 158 11959.55 -113.85 54711.38 88888.00 2013-06-07 10:34:08.375 158 11959.83 -113.80 54711.32 88888.00 2013-06-07 10:34:08.500 158 11959.95 -113.78 54711.32 88888.00 2013-06-07 10:34:08.625 158 11960.08 -113.78 54711.32 88888.00 2013-06-07 10:34:08.750 158 11960.23 -113.78 54711.35 88888.00 2013-06-07 10:34:08.875 158 11960.35 -113.70 54711.35 88888.00 2013-06-07 10:34:09.000 158 11960.42 -113.60 54711.35 88888.00 2013-06-07 10:34:09.125 158 11960.45 -113.53 54711.35 88888.00 2013-06-07 10:34:09.250 158 11960.35 -113.42 54711.38 88888.00 2013-06-07 10:34:09.375 158 11960.20 -113.33 54711.30 88888.00 2013-06-07 10:34:09.500 158 11960.10 -113.20 54711.30 88888.00 2013-06-07 10:34:09.625 158 11960.08 -113.03 54711.30 88888.00 2013-06-07 10:34:09.750 158 11960.02 -112.88 54711.28 88888.00 2013-06-07 10:34:09.875 158 11959.95 -112.75 54711.22 88888.00 2013-06-07 10:34:10.000 158 11959.85 -112.60 54711.20 88888.00 2013-06-07 10:34:10.125 158 11959.75 -112.45 54711.20 88888.00 2013-06-07 10:34:10.250 158 11959.55 -112.25 54711.20 88888.00 2013-06-07 10:34:10.375 158 11959.30 -112.12 54711.15 88888.00 2013-06-07 10:34:10.500 158 11959.02 -112.00 54711.12 88888.00 2013-06-07 10:34:10.625 158 11958.73 -111.88 54711.18 88888.00 2013-06-07 10:34:10.750 158 11958.45 -111.65 54711.20 88888.00 2013-06-07 10:34:10.875 158 11958.17 -111.53 54711.22 88888.00 2013-06-07 10:34:11.000 158 11957.85 -111.42 54711.20 88888.00 2013-06-07 10:34:11.125 158 11957.52 -111.30 54711.22 88888.00 2013-06-07 10:34:11.250 158 11957.15 -111.22 54711.30 88888.00 2013-06-07 10:34:11.375 158 11956.85 -111.10 54711.32 88888.00 2013-06-07 10:34:11.500 158 11956.45 -110.95 54711.35 88888.00 2013-06-07 10:34:11.625 158 11956.08 -110.83 54711.38 88888.00 2013-06-07 10:34:11.750 158 11955.73 -110.72 54711.43 88888.00 2013-06-07 10:34:11.875 158 11955.42 -110.65 54711.45 88888.00 2013-06-07 10:34:12.000 158 11955.17 -110.55 54711.47 88888.00 2013-06-07 10:34:12.125 158 11954.95 -110.47 54711.50 88888.00 2013-06-07 10:34:12.250 158 11954.67 -110.47 54711.55 88888.00 2013-06-07 10:34:12.375 158 11954.50 -110.40 54711.57 88888.00 2013-06-07 10:34:12.500 158 11954.42 -110.35 54711.62 88888.00 2013-06-07 10:34:12.625 158 11954.33 -110.33 54711.65 88888.00 2013-06-07 10:34:12.750 158 11954.20 -110.33 54711.68 88888.00 2013-06-07 10:34:12.875 158 11954.15 -110.25 54711.72 88888.00 2013-06-07 10:34:13.000 158 11954.12 -110.25 54711.75 88888.00 2013-06-07 10:34:13.125 158 11954.12 -110.30 54711.72 88888.00 2013-06-07 10:34:13.250 158 11954.25 -110.33 54711.78 88888.00 2013-06-07 10:34:13.375 158 11954.35 -110.38 54711.80 88888.00 2013-06-07 10:34:13.500 158 11954.38 -110.45 54711.78 88888.00 2013-06-07 10:34:13.625 158 11954.52 -110.45 54711.82 88888.00 2013-06-07 10:34:13.750 158 11954.67 -110.53 54711.85 88888.00 2013-06-07 10:34:13.875 158 11954.83 -110.65 54711.82 88888.00 2013-06-07 10:34:14.000 158 11954.98 -110.80 54711.85 88888.00 2013-06-07 10:34:14.125 158 11955.17 -110.83 54711.93 88888.00 2013-06-07 10:34:14.250 158 11955.25 -110.97 54711.95 88888.00 2013-06-07 10:34:14.375 158 11955.40 -111.08 54711.97 88888.00 2013-06-07 10:34:14.500 158 11955.50 -111.20 54712.00 88888.00 2013-06-07 10:34:14.625 158 11955.70 -111.30 54712.03 88888.00 2013-06-07 10:34:14.750 158 11955.85 -111.40 54712.10 88888.00 2013-06-07 10:34:14.875 158 11955.95 -111.55 54712.12 88888.00 2013-06-07 10:34:15.000 158 11956.08 -111.67 54712.18 88888.00 2013-06-07 10:34:15.125 158 11956.25 -111.80 54712.20 88888.00 2013-06-07 10:34:15.250 158 11956.33 -111.88 54712.28 88888.00 2013-06-07 10:34:15.375 158 11956.42 -111.95 54712.30 88888.00 2013-06-07 10:34:15.500 158 11956.50 -112.03 54712.38 88888.00 2013-06-07 10:34:15.625 158 11956.58 -112.05 54712.45 88888.00 2013-06-07 10:34:15.750 158 11956.65 -112.10 54712.50 88888.00 2013-06-07 10:34:15.875 158 11956.73 -112.15 54712.55 88888.00 2013-06-07 10:34:16.000 158 11956.80 -112.08 54712.65 88888.00 2013-06-07 10:34:16.125 158 11956.77 -112.03 54712.75 88888.00 2013-06-07 10:34:16.250 158 11956.75 -112.03 54712.82 88888.00 2013-06-07 10:34:16.375 158 11956.75 -112.03 54712.93 88888.00 2013-06-07 10:34:16.500 158 11956.73 -111.95 54713.05 88888.00 2013-06-07 10:34:16.625 158 11956.65 -111.95 54713.15 88888.00 2013-06-07 10:34:16.750 158 11956.52 -111.90 54713.28 88888.00 2013-06-07 10:34:16.875 158 11956.40 -111.78 54713.47 88888.00 2013-06-07 10:34:17.000 158 11956.25 -111.67 54713.60 88888.00 2013-06-07 10:34:17.125 158 11956.10 -111.58 54713.75 88888.00 2013-06-07 10:34:17.250 158 11955.95 -111.38 54713.97 88888.00 2013-06-07 10:34:17.375 158 11955.88 -111.22 54714.12 88888.00 2013-06-07 10:34:17.500 158 11955.77 -111.08 54714.28 88888.00 2013-06-07 10:34:17.625 158 11955.67 -110.88 54714.45 88888.00 2013-06-07 10:34:17.750 158 11955.60 -110.65 54714.62 88888.00 2013-06-07 10:34:17.875 158 11955.52 -110.45 54714.78 88888.00 2013-06-07 10:34:18.000 158 11955.48 -110.20 54715.00 88888.00 2013-06-07 10:34:18.125 158 11955.45 -109.92 54715.15 88888.00 2013-06-07 10:34:18.250 158 11955.45 -109.67 54715.30 88888.00 2013-06-07 10:34:18.375 158 11955.58 -109.45 54715.45 88888.00 2013-06-07 10:34:18.500 158 11955.58 -109.15 54715.62 88888.00 2013-06-07 10:34:18.625 158 11955.60 -108.92 54715.75 88888.00 2013-06-07 10:34:18.750 158 11955.60 -108.70 54715.90 88888.00 2013-06-07 10:34:18.875 158 11955.73 -108.47 54716.00 88888.00 2013-06-07 10:34:19.000 158 11955.92 -108.25 54716.10 88888.00 2013-06-07 10:34:19.125 158 11956.12 -108.00 54716.25 88888.00 2013-06-07 10:34:19.250 158 11956.23 -107.80 54716.38 88888.00 2013-06-07 10:34:19.375 158 11956.38 -107.62 54716.47 88888.00 2013-06-07 10:34:19.500 158 11956.52 -107.40 54716.53 88888.00 2013-06-07 10:34:19.625 158 11956.67 -107.17 54716.68 88888.00 2013-06-07 10:34:19.750 158 11956.77 -106.97 54716.80 88888.00 2013-06-07 10:34:19.875 158 11956.85 -106.88 54716.85 88888.00 2013-06-07 10:34:20.000 158 11957.02 -106.72 54716.90 88888.00 2013-06-07 10:34:20.125 158 11957.17 -106.55 54717.00 88888.00 2013-06-07 10:34:20.250 158 11957.27 -106.42 54717.15 88888.00 2013-06-07 10:34:20.375 158 11957.40 -106.30 54717.22 88888.00 2013-06-07 10:34:20.500 158 11957.50 -106.15 54717.30 88888.00 2013-06-07 10:34:20.625 158 11957.48 -106.03 54717.35 88888.00 2013-06-07 10:34:20.750 158 11957.55 -105.88 54717.45 88888.00 2013-06-07 10:34:20.875 158 11957.60 -105.75 54717.53 88888.00 2013-06-07 10:34:21.000 158 11957.60 -105.60 54717.57 88888.00 2013-06-07 10:34:21.125 158 11957.55 -105.50 54717.68 88888.00 2013-06-07 10:34:21.250 158 11957.45 -105.33 54717.78 88888.00 2013-06-07 10:34:21.375 158 11957.50 -105.12 54717.85 88888.00 2013-06-07 10:34:21.500 158 11957.52 -104.95 54717.97 88888.00 2013-06-07 10:34:21.625 158 11957.52 -104.85 54718.05 88888.00 2013-06-07 10:34:21.750 158 11957.45 -104.75 54718.10 88888.00 2013-06-07 10:34:21.875 158 11957.42 -104.67 54718.20 88888.00 2013-06-07 10:34:22.000 158 11957.45 -104.58 54718.28 88888.00 2013-06-07 10:34:22.125 158 11957.45 -104.47 54718.38 88888.00 2013-06-07 10:34:22.250 158 11957.35 -104.33 54718.45 88888.00 2013-06-07 10:34:22.375 158 11957.33 -104.17 54718.53 88888.00 2013-06-07 10:34:22.500 158 11957.30 -104.05 54718.60 88888.00 2013-06-07 10:34:22.625 158 11957.33 -104.00 54718.68 88888.00 2013-06-07 10:34:22.750 158 11957.35 -103.92 54718.78 88888.00 2013-06-07 10:34:22.875 158 11957.40 -103.83 54718.85 88888.00 2013-06-07 10:34:23.000 158 11957.45 -103.78 54718.88 88888.00 2013-06-07 10:34:23.125 158 11957.58 -103.72 54718.95 88888.00 2013-06-07 10:34:23.250 158 11957.65 -103.70 54719.03 88888.00 2013-06-07 10:34:23.375 158 11957.77 -103.65 54719.07 88888.00 2013-06-07 10:34:23.500 158 11957.92 -103.62 54719.15 88888.00 2013-06-07 10:34:23.625 158 11958.02 -103.62 54719.18 88888.00 2013-06-07 10:34:23.750 158 11958.15 -103.67 54719.20 88888.00 2013-06-07 10:34:23.875 158 11958.35 -103.70 54719.25 88888.00 2013-06-07 10:34:24.000 158 11958.52 -103.67 54719.35 88888.00 2013-06-07 10:34:24.125 158 11958.73 -103.67 54719.47 88888.00 2013-06-07 10:34:24.250 158 11958.83 -103.78 54719.55 88888.00 2013-06-07 10:34:24.375 158 11958.88 -103.85 54719.60 88888.00 2013-06-07 10:34:24.500 158 11958.90 -103.88 54719.72 88888.00 2013-06-07 10:34:24.625 158 11958.90 -103.92 54719.85 88888.00 2013-06-07 10:34:24.750 158 11958.90 -103.97 54719.95 88888.00 2013-06-07 10:34:24.875 158 11958.95 -103.97 54720.05 88888.00 2013-06-07 10:34:25.000 158 11958.90 -104.00 54720.15 88888.00 2013-06-07 10:34:25.125 158 11958.75 -104.03 54720.28 88888.00 2013-06-07 10:34:25.250 158 11958.52 -104.03 54720.43 88888.00 2013-06-07 10:34:25.375 158 11958.42 -104.00 54720.53 88888.00 2013-06-07 10:34:25.500 158 11958.25 -104.00 54720.65 88888.00 2013-06-07 10:34:25.625 158 11958.12 -103.95 54720.78 88888.00 2013-06-07 10:34:25.750 158 11958.00 -103.88 54720.88 88888.00 2013-06-07 10:34:25.875 158 11957.80 -103.78 54721.03 88888.00 2013-06-07 10:34:26.000 158 11957.67 -103.62 54721.18 88888.00 2013-06-07 10:34:26.125 158 11957.55 -103.47 54721.35 88888.00 2013-06-07 10:34:26.250 158 11957.40 -103.33 54721.55 88888.00 2013-06-07 10:34:26.375 158 11957.38 -103.20 54721.62 88888.00 2013-06-07 10:34:26.500 158 11957.30 -103.08 54721.72 88888.00 2013-06-07 10:34:26.625 158 11957.20 -102.92 54721.90 88888.00 2013-06-07 10:34:26.750 158 11957.20 -102.85 54722.03 88888.00 2013-06-07 10:34:26.875 158 11957.25 -102.78 54722.12 88888.00 2013-06-07 10:34:27.000 158 11957.27 -102.70 54722.22 88888.00 2013-06-07 10:34:27.125 158 11957.33 -102.62 54722.32 88888.00 2013-06-07 10:34:27.250 158 11957.40 -102.60 54722.45 88888.00 2013-06-07 10:34:27.375 158 11957.58 -102.58 54722.53 88888.00 2013-06-07 10:34:27.500 158 11957.83 -102.53 54722.68 88888.00 2013-06-07 10:34:27.625 158 11958.00 -102.47 54722.80 88888.00 2013-06-07 10:34:27.750 158 11958.17 -102.47 54722.93 88888.00 2013-06-07 10:34:27.875 158 11958.35 -102.45 54723.07 88888.00 2013-06-07 10:34:28.000 158 11958.48 -102.42 54723.15 88888.00 2013-06-07 10:34:28.125 158 11958.60 -102.47 54723.22 88888.00 2013-06-07 10:34:28.250 158 11958.67 -102.60 54723.28 88888.00 2013-06-07 10:34:28.375 158 11958.83 -102.67 54723.30 88888.00 2013-06-07 10:34:28.500 158 11959.02 -102.67 54723.38 88888.00 2013-06-07 10:34:28.625 158 11959.23 -102.67 54723.50 88888.00 2013-06-07 10:34:28.750 158 11959.38 -102.72 54723.55 88888.00 2013-06-07 10:34:28.875 158 11959.58 -102.88 54723.57 88888.00 2013-06-07 10:34:29.000 158 11959.80 -102.97 54723.57 88888.00 2013-06-07 10:34:29.125 158 11960.00 -103.05 54723.68 88888.00 2013-06-07 10:34:29.250 158 11960.20 -103.17 54723.72 88888.00 2013-06-07 10:34:29.375 158 11960.40 -103.25 54723.75 88888.00 2013-06-07 10:34:29.500 158 11960.65 -103.35 54723.82 88888.00 2013-06-07 10:34:29.625 158 11960.90 -103.45 54723.88 88888.00 2013-06-07 10:34:29.750 158 11961.12 -103.60 54723.85 88888.00 2013-06-07 10:34:29.875 158 11961.35 -103.78 54723.82 88888.00 2013-06-07 10:34:30.000 158 11961.60 -103.92 54723.90 88888.00 2013-06-07 10:34:30.125 158 11961.90 -104.15 54723.90 88888.00 2013-06-07 10:34:30.250 158 11962.23 -104.42 54723.90 88888.00 2013-06-07 10:34:30.375 158 11962.48 -104.60 54723.90 88888.00 2013-06-07 10:34:30.500 158 11962.77 -104.80 54723.93 88888.00 2013-06-07 10:34:30.625 158 11963.15 -104.95 54723.95 88888.00 2013-06-07 10:34:30.750 158 11963.45 -105.20 54723.95 88888.00 2013-06-07 10:34:30.875 158 11963.70 -105.45 54723.93 88888.00 2013-06-07 10:34:31.000 158 11963.95 -105.70 54723.93 88888.00 2013-06-07 10:34:31.125 158 11964.15 -106.00 54723.88 88888.00 2013-06-07 10:34:31.250 158 11964.27 -106.35 54723.85 88888.00 2013-06-07 10:34:31.375 158 11964.55 -106.50 54723.85 88888.00 2013-06-07 10:34:31.500 158 11964.73 -106.72 54723.85 88888.00 2013-06-07 10:34:31.625 158 11964.80 -107.00 54723.90 88888.00 2013-06-07 10:34:31.750 158 11964.90 -107.22 54723.93 88888.00 2013-06-07 10:34:31.875 158 11964.95 -107.38 54723.95 88888.00 2013-06-07 10:34:32.000 158 11964.92 -107.50 54724.00 88888.00 2013-06-07 10:34:32.125 158 11964.90 -107.65 54724.03 88888.00 2013-06-07 10:34:32.250 158 11964.85 -107.88 54724.07 88888.00 2013-06-07 10:34:32.375 158 11964.75 -107.97 54724.07 88888.00 2013-06-07 10:34:32.500 158 11964.65 -108.03 54724.18 88888.00 2013-06-07 10:34:32.625 158 11964.60 -108.08 54724.28 88888.00 2013-06-07 10:34:32.750 158 11964.45 -108.12 54724.38 88888.00 2013-06-07 10:34:32.875 158 11964.25 -108.17 54724.43 88888.00 2013-06-07 10:34:33.000 158 11964.10 -108.17 54724.47 88888.00 2013-06-07 10:34:33.125 158 11963.95 -108.20 54724.62 88888.00 2013-06-07 10:34:33.250 158 11963.77 -108.22 54724.70 88888.00 2013-06-07 10:34:33.375 158 11963.67 -108.17 54724.72 88888.00 2013-06-07 10:34:33.500 158 11963.62 -108.10 54724.82 88888.00 2013-06-07 10:34:33.625 158 11963.58 -108.08 54724.90 88888.00 2013-06-07 10:34:33.750 158 11963.50 -108.08 54724.95 88888.00 2013-06-07 10:34:33.875 158 11963.45 -108.05 54725.00 88888.00 2013-06-07 10:34:34.000 158 11963.42 -108.03 54725.05 88888.00 2013-06-07 10:34:34.125 158 11963.35 -107.97 54725.12 88888.00 2013-06-07 10:34:34.250 158 11963.38 -107.97 54725.18 88888.00 2013-06-07 10:34:34.375 158 11963.50 -107.95 54725.20 88888.00 2013-06-07 10:34:34.500 158 11963.48 -108.00 54725.25 88888.00 2013-06-07 10:34:34.625 158 11963.35 -108.05 54725.30 88888.00 2013-06-07 10:34:34.750 158 11963.27 -108.08 54725.35 88888.00 2013-06-07 10:34:34.875 158 11963.23 -108.10 54725.40 88888.00 2013-06-07 10:34:35.000 158 11963.33 -108.12 54725.45 88888.00 2013-06-07 10:34:35.125 158 11963.38 -108.20 54725.50 88888.00 2013-06-07 10:34:35.250 158 11963.35 -108.30 54725.50 88888.00 2013-06-07 10:34:35.375 158 11963.50 -108.30 54725.55 88888.00 2013-06-07 10:34:35.500 158 11963.62 -108.40 54725.53 88888.00 2013-06-07 10:34:35.625 158 11963.70 -108.50 54725.50 88888.00 2013-06-07 10:34:35.750 158 11963.85 -108.60 54725.50 88888.00 2013-06-07 10:34:35.875 158 11964.10 -108.62 54725.53 88888.00 2013-06-07 10:34:36.000 158 11964.27 -108.72 54725.50 88888.00 2013-06-07 10:34:36.125 158 11964.42 -108.83 54725.47 88888.00 2013-06-07 10:34:36.250 158 11964.67 -108.90 54725.47 88888.00 2013-06-07 10:34:36.375 158 11964.98 -108.97 54725.50 88888.00 2013-06-07 10:34:36.500 158 11965.30 -109.10 54725.45 88888.00 2013-06-07 10:34:36.625 158 11965.70 -109.17 54725.45 88888.00 2013-06-07 10:34:36.750 158 11966.10 -109.17 54725.43 88888.00 2013-06-07 10:34:36.875 158 11966.45 -109.17 54725.43 88888.00 2013-06-07 10:34:37.000 158 11966.80 -109.20 54725.40 88888.00 2013-06-07 10:34:37.125 158 11967.20 -109.22 54725.40 88888.00 2013-06-07 10:34:37.250 158 11967.50 -109.22 54725.40 88888.00 2013-06-07 10:34:37.375 158 11967.88 -109.20 54725.40 88888.00 2013-06-07 10:34:37.500 158 11968.17 -109.20 54725.35 88888.00 2013-06-07 10:34:37.625 158 11968.52 -109.20 54725.32 88888.00 2013-06-07 10:34:37.750 158 11968.90 -109.20 54725.35 88888.00 2013-06-07 10:34:37.875 158 11969.25 -109.17 54725.38 88888.00 2013-06-07 10:34:38.000 158 11969.52 -109.17 54725.38 88888.00 2013-06-07 10:34:38.125 158 11969.80 -109.12 54725.40 88888.00 2013-06-07 10:34:38.250 158 11970.17 -109.10 54725.43 88888.00 2013-06-07 10:34:38.375 158 11970.52 -109.05 54725.47 88888.00 2013-06-07 10:34:38.500 158 11970.88 -109.03 54725.50 88888.00 2013-06-07 10:34:38.625 158 11971.15 -109.03 54725.50 88888.00 2013-06-07 10:34:38.750 158 11971.40 -109.03 54725.53 88888.00 2013-06-07 10:34:38.875 158 11971.62 -109.03 54725.55 88888.00 2013-06-07 10:34:39.000 158 11971.83 -109.05 54725.57 88888.00 2013-06-07 10:34:39.125 158 11972.05 -109.03 54725.60 88888.00 2013-06-07 10:34:39.250 158 11972.35 -109.05 54725.65 88888.00 2013-06-07 10:34:39.375 158 11972.62 -109.03 54725.72 88888.00 2013-06-07 10:34:39.500 158 11972.85 -109.00 54725.78 88888.00 2013-06-07 10:34:39.625 158 11973.15 -108.97 54725.82 88888.00 2013-06-07 10:34:39.750 158 11973.45 -108.97 54725.90 88888.00 2013-06-07 10:34:39.875 158 11973.65 -109.00 54725.95 88888.00 2013-06-07 10:34:40.000 158 11973.90 -109.08 54725.95 88888.00 2013-06-07 10:34:40.125 158 11974.15 -109.03 54726.03 88888.00 2013-06-07 10:34:40.250 158 11974.42 -109.05 54726.05 88888.00 2013-06-07 10:34:40.375 158 11974.67 -109.10 54726.07 88888.00 2013-06-07 10:34:40.500 158 11974.88 -109.12 54726.18 88888.00 2013-06-07 10:34:40.625 158 11975.10 -109.15 54726.22 88888.00 2013-06-07 10:34:40.750 158 11975.38 -109.10 54726.30 88888.00 2013-06-07 10:34:40.875 158 11975.60 -109.08 54726.35 88888.00 2013-06-07 10:34:41.000 158 11975.88 -109.15 54726.35 88888.00 2013-06-07 10:34:41.125 158 11976.10 -109.15 54726.40 88888.00 2013-06-07 10:34:41.250 158 11976.25 -109.12 54726.47 88888.00 2013-06-07 10:34:41.375 158 11976.42 -109.12 54726.53 88888.00 2013-06-07 10:34:41.500 158 11976.58 -109.12 54726.55 88888.00 2013-06-07 10:34:41.625 158 11976.65 -109.05 54726.62 88888.00 2013-06-07 10:34:41.750 158 11976.77 -109.00 54726.68 88888.00 2013-06-07 10:34:41.875 158 11976.88 -108.90 54726.72 88888.00 2013-06-07 10:34:42.000 158 11976.92 -108.83 54726.78 88888.00 2013-06-07 10:34:42.125 158 11977.00 -108.75 54726.82 88888.00 2013-06-07 10:34:42.250 158 11977.08 -108.60 54726.88 88888.00 2013-06-07 10:34:42.375 158 11977.23 -108.47 54726.90 88888.00 2013-06-07 10:34:42.500 158 11977.38 -108.30 54727.03 88888.00 2013-06-07 10:34:42.625 158 11977.42 -108.15 54727.07 88888.00 2013-06-07 10:34:42.750 158 11977.50 -108.03 54727.10 88888.00 2013-06-07 10:34:42.875 158 11977.58 -107.88 54727.12 88888.00 2013-06-07 10:34:43.000 158 11977.62 -107.72 54727.12 88888.00 2013-06-07 10:34:43.125 158 11977.75 -107.60 54727.15 88888.00 2013-06-07 10:34:43.250 158 11977.83 -107.45 54727.18 88888.00 2013-06-07 10:34:43.375 158 11977.98 -107.30 54727.18 88888.00 2013-06-07 10:34:43.500 158 11978.10 -107.20 54727.22 88888.00 2013-06-07 10:34:43.625 158 11978.23 -107.08 54727.22 88888.00 2013-06-07 10:34:43.750 158 11978.33 -106.97 54727.22 88888.00 2013-06-07 10:34:43.875 158 11978.42 -106.85 54727.25 88888.00 2013-06-07 10:34:44.000 158 11978.50 -106.75 54727.25 88888.00 2013-06-07 10:34:44.125 158 11978.58 -106.70 54727.28 88888.00 2013-06-07 10:34:44.250 158 11978.70 -106.60 54727.32 88888.00 2013-06-07 10:34:44.375 158 11978.90 -106.53 54727.35 88888.00 2013-06-07 10:34:44.500 158 11979.02 -106.45 54727.38 88888.00 2013-06-07 10:34:44.625 158 11979.12 -106.38 54727.35 88888.00 2013-06-07 10:34:44.750 158 11979.25 -106.28 54727.38 88888.00 2013-06-07 10:34:44.875 158 11979.38 -106.20 54727.40 88888.00 2013-06-07 10:34:45.000 158 11979.55 -106.12 54727.40 88888.00 2013-06-07 10:34:45.125 158 11979.67 -106.10 54727.43 88888.00 2013-06-07 10:34:45.250 158 11979.75 -106.10 54727.43 88888.00 2013-06-07 10:34:45.375 158 11979.88 -106.03 54727.43 88888.00 2013-06-07 10:34:45.500 158 11979.98 -105.92 54727.45 88888.00 2013-06-07 10:34:45.625 158 11980.00 -105.88 54727.43 88888.00 2013-06-07 10:34:45.750 158 11980.00 -105.83 54727.43 88888.00 2013-06-07 10:34:45.875 158 11980.08 -105.70 54727.47 88888.00 2013-06-07 10:34:46.000 158 11980.20 -105.62 54727.53 88888.00 2013-06-07 10:34:46.125 158 11980.20 -105.58 54727.53 88888.00 2013-06-07 10:34:46.250 158 11980.10 -105.55 54727.53 88888.00 2013-06-07 10:34:46.375 158 11980.12 -105.45 54727.57 88888.00 2013-06-07 10:34:46.500 158 11980.12 -105.35 54727.62 88888.00 2013-06-07 10:34:46.625 158 11980.08 -105.25 54727.65 88888.00 2013-06-07 10:34:46.750 158 11980.02 -105.20 54727.70 88888.00 2013-06-07 10:34:46.875 158 11979.85 -105.12 54727.75 88888.00 2013-06-07 10:34:47.000 158 11979.67 -105.10 54727.80 88888.00 2013-06-07 10:34:47.125 158 11979.60 -105.03 54727.82 88888.00 2013-06-07 10:34:47.250 158 11979.58 -104.97 54727.90 88888.00 2013-06-07 10:34:47.375 158 11979.60 -104.95 54727.95 88888.00 2013-06-07 10:34:47.500 158 11979.62 -104.92 54727.97 88888.00 2013-06-07 10:34:47.625 158 11979.73 -104.92 54728.00 88888.00 2013-06-07 10:34:47.750 158 11979.77 -104.97 54728.05 88888.00 2013-06-07 10:34:47.875 158 11979.90 -105.05 54728.07 88888.00 2013-06-07 10:34:48.000 158 11979.95 -105.15 54728.10 88888.00 2013-06-07 10:34:48.125 158 11980.02 -105.25 54728.12 88888.00 2013-06-07 10:34:48.250 158 11980.15 -105.35 54728.20 88888.00 2013-06-07 10:34:48.375 158 11980.20 -105.42 54728.25 88888.00 2013-06-07 10:34:48.500 158 11980.33 -105.53 54728.30 88888.00 2013-06-07 10:34:48.625 158 11980.52 -105.62 54728.32 88888.00 2013-06-07 10:34:48.750 158 11980.67 -105.72 54728.35 88888.00 2013-06-07 10:34:48.875 158 11980.77 -105.90 54728.40 88888.00 2013-06-07 10:34:49.000 158 11980.90 -106.05 54728.47 88888.00 2013-06-07 10:34:49.125 158 11981.10 -106.22 54728.50 88888.00 2013-06-07 10:34:49.250 158 11981.23 -106.40 54728.50 88888.00 2013-06-07 10:34:49.375 158 11981.35 -106.50 54728.55 88888.00 2013-06-07 10:34:49.500 158 11981.48 -106.65 54728.60 88888.00 2013-06-07 10:34:49.625 158 11981.73 -106.80 54728.68 88888.00 2013-06-07 10:34:49.750 158 11981.88 -106.97 54728.72 88888.00 2013-06-07 10:34:49.875 158 11982.00 -107.15 54728.75 88888.00 2013-06-07 10:34:50.000 158 11982.20 -107.28 54728.75 88888.00 2013-06-07 10:34:50.125 158 11982.30 -107.50 54728.80 88888.00 2013-06-07 10:34:50.250 158 11982.45 -107.70 54728.85 88888.00 2013-06-07 10:34:50.375 158 11982.70 -107.78 54728.93 88888.00 2013-06-07 10:34:50.500 158 11982.77 -107.95 54728.97 88888.00 2013-06-07 10:34:50.625 158 11982.85 -108.08 54729.05 88888.00 2013-06-07 10:34:50.750 158 11982.92 -108.22 54729.05 88888.00 2013-06-07 10:34:50.875 158 11983.02 -108.38 54729.12 88888.00 2013-06-07 10:34:51.000 158 11983.12 -108.50 54729.20 88888.00 2013-06-07 10:34:51.125 158 11983.17 -108.65 54729.25 88888.00 2013-06-07 10:34:51.250 158 11983.15 -108.85 54729.30 88888.00 2013-06-07 10:34:51.375 158 11983.20 -108.92 54729.40 88888.00 2013-06-07 10:34:51.500 158 11983.20 -109.08 54729.45 88888.00 2013-06-07 10:34:51.625 158 11983.17 -109.25 54729.50 88888.00 2013-06-07 10:34:51.750 158 11983.15 -109.38 54729.55 88888.00 2013-06-07 10:34:51.875 158 11983.17 -109.55 54729.60 88888.00 2013-06-07 10:34:52.000 158 11983.15 -109.67 54729.68 88888.00 2013-06-07 10:34:52.125 158 11983.10 -109.78 54729.78 88888.00 2013-06-07 10:34:52.250 158 11982.98 -110.05 54729.82 88888.00 2013-06-07 10:34:52.375 158 11983.00 -110.15 54729.88 88888.00 2013-06-07 10:34:52.500 158 11983.00 -110.28 54729.93 88888.00 2013-06-07 10:34:52.625 158 11982.85 -110.40 54730.00 88888.00 2013-06-07 10:34:52.750 158 11982.77 -110.53 54730.05 88888.00 2013-06-07 10:34:52.875 158 11982.77 -110.67 54730.10 88888.00 2013-06-07 10:34:53.000 158 11982.83 -110.75 54730.15 88888.00 2013-06-07 10:34:53.125 158 11982.77 -110.85 54730.22 88888.00 2013-06-07 10:34:53.250 158 11982.67 -111.00 54730.30 88888.00 2013-06-07 10:34:53.375 158 11982.70 -111.05 54730.40 88888.00 2013-06-07 10:34:53.500 158 11982.80 -111.05 54730.45 88888.00 2013-06-07 10:34:53.625 158 11982.83 -111.15 54730.50 88888.00 2013-06-07 10:34:53.750 158 11982.85 -111.25 54730.53 88888.00 2013-06-07 10:34:53.875 158 11982.83 -111.35 54730.57 88888.00 2013-06-07 10:34:54.000 158 11982.77 -111.45 54730.62 88888.00 2013-06-07 10:34:54.125 158 11982.65 -111.50 54730.70 88888.00 2013-06-07 10:34:54.250 158 11982.62 -111.55 54730.75 88888.00 2013-06-07 10:34:54.375 158 11982.65 -111.62 54730.82 88888.00 2013-06-07 10:34:54.500 158 11982.55 -111.70 54730.85 88888.00 2013-06-07 10:34:54.625 158 11982.52 -111.70 54730.95 88888.00 2013-06-07 10:34:54.750 158 11982.50 -111.72 54731.00 88888.00 2013-06-07 10:34:54.875 158 11982.45 -111.72 54731.07 88888.00 2013-06-07 10:34:55.000 158 11982.30 -111.80 54731.12 88888.00 2013-06-07 10:34:55.125 158 11982.12 -111.83 54731.20 88888.00 2013-06-07 10:34:55.250 158 11982.00 -111.83 54731.25 88888.00 2013-06-07 10:34:55.375 158 11981.98 -111.80 54731.30 88888.00 2013-06-07 10:34:55.500 158 11981.95 -111.75 54731.40 88888.00 2013-06-07 10:34:55.625 158 11981.85 -111.75 54731.43 88888.00 2013-06-07 10:34:55.750 158 11981.67 -111.75 54731.47 88888.00 2013-06-07 10:34:55.875 158 11981.55 -111.75 54731.53 88888.00 2013-06-07 10:34:56.000 158 11981.45 -111.67 54731.60 88888.00 2013-06-07 10:34:56.125 158 11981.42 -111.62 54731.68 88888.00 2013-06-07 10:34:56.250 158 11981.33 -111.60 54731.75 88888.00 2013-06-07 10:34:56.375 158 11981.25 -111.55 54731.78 88888.00 2013-06-07 10:34:56.500 158 11981.17 -111.42 54731.88 88888.00 2013-06-07 10:34:56.625 158 11981.05 -111.33 54731.88 88888.00 2013-06-07 10:34:56.750 158 11980.92 -111.25 54731.90 88888.00 2013-06-07 10:34:56.875 158 11980.83 -111.12 54731.97 88888.00 2013-06-07 10:34:57.000 158 11980.80 -111.03 54732.00 88888.00 2013-06-07 10:34:57.125 158 11980.70 -110.95 54732.03 88888.00 2013-06-07 10:34:57.250 158 11980.50 -110.78 54732.07 88888.00 2013-06-07 10:34:57.375 158 11980.40 -110.60 54732.10 88888.00 2013-06-07 10:34:57.500 158 11980.33 -110.40 54732.20 88888.00 2013-06-07 10:34:57.625 158 11980.35 -110.28 54732.25 88888.00 2013-06-07 10:34:57.750 158 11980.33 -110.15 54732.30 88888.00 2013-06-07 10:34:57.875 158 11980.30 -109.97 54732.35 88888.00 2013-06-07 10:34:58.000 158 11980.25 -109.78 54732.35 88888.00 2013-06-07 10:34:58.125 158 11980.27 -109.60 54732.43 88888.00 2013-06-07 10:34:58.250 158 11980.25 -109.42 54732.43 88888.00 2013-06-07 10:34:58.375 158 11980.17 -109.25 54732.45 88888.00 2013-06-07 10:34:58.500 158 11980.08 -109.05 54732.53 88888.00 2013-06-07 10:34:58.625 158 11980.08 -108.85 54732.57 88888.00 2013-06-07 10:34:58.750 158 11980.08 -108.62 54732.62 88888.00 2013-06-07 10:34:58.875 158 11980.02 -108.45 54732.68 88888.00 2013-06-07 10:34:59.000 158 11980.02 -108.30 54732.72 88888.00 2013-06-07 10:34:59.125 158 11980.08 -108.15 54732.78 88888.00 2013-06-07 10:34:59.250 158 11980.10 -107.90 54732.85 88888.00 2013-06-07 10:34:59.375 158 11980.10 -107.75 54732.88 88888.00 2013-06-07 10:34:59.500 158 11980.05 -107.62 54732.90 88888.00 2013-06-07 10:34:59.625 158 11980.05 -107.47 54732.97 88888.00 2013-06-07 10:34:59.750 158 11980.05 -107.30 54733.05 88888.00 2013-06-07 10:34:59.875 158 11980.00 -107.12 54733.12 88888.00 2013-06-07 10:35:00.000 158 11979.95 -106.97 54733.20 88888.00 2013-06-07 10:35:00.125 158 11979.92 -106.85 54733.28 88888.00 2013-06-07 10:35:00.250 158 11979.88 -106.62 54733.43 88888.00 2013-06-07 10:35:00.375 158 11979.77 -106.47 54733.50 88888.00 2013-06-07 10:35:00.500 158 11979.65 -106.38 54733.57 88888.00 2013-06-07 10:35:00.625 158 11979.52 -106.28 54733.68 88888.00 2013-06-07 10:35:00.750 158 11979.33 -106.15 54733.78 88888.00 2013-06-07 10:35:00.875 158 11979.17 -105.97 54733.93 88888.00 2013-06-07 10:35:01.000 158 11979.10 -105.88 54734.03 88888.00 2013-06-07 10:35:01.125 158 11978.95 -105.83 54734.12 88888.00 2013-06-07 10:35:01.250 158 11978.67 -105.83 54734.22 88888.00 2013-06-07 10:35:01.375 158 11978.52 -105.78 54734.32 88888.00 2013-06-07 10:35:01.500 158 11978.40 -105.72 54734.43 88888.00 2013-06-07 10:35:01.625 158 11978.30 -105.70 54734.50 88888.00 2013-06-07 10:35:01.750 158 11978.23 -105.67 54734.62 88888.00 2013-06-07 10:35:01.875 158 11978.10 -105.62 54734.72 88888.00 2013-06-07 10:35:02.000 158 11978.00 -105.60 54734.78 88888.00 2013-06-07 10:35:02.125 158 11977.88 -105.55 54734.85 88888.00 2013-06-07 10:35:02.250 158 11977.70 -105.53 54734.95 88888.00 2013-06-07 10:35:02.375 158 11977.67 -105.47 54735.03 88888.00 2013-06-07 10:35:02.500 158 11977.70 -105.42 54735.07 88888.00 2013-06-07 10:35:02.625 158 11977.62 -105.42 54735.12 88888.00 2013-06-07 10:35:02.750 158 11977.52 -105.38 54735.20 88888.00 2013-06-07 10:35:02.875 158 11977.40 -105.33 54735.30 88888.00 2013-06-07 10:35:03.000 158 11977.38 -105.25 54735.35 88888.00 2013-06-07 10:35:03.125 158 11977.35 -105.20 54735.38 88888.00 2013-06-07 10:35:03.250 158 11977.27 -105.20 54735.45 88888.00 2013-06-07 10:35:03.375 158 11977.23 -105.12 54735.53 88888.00 2013-06-07 10:35:03.500 158 11977.12 -105.10 54735.57 88888.00 2013-06-07 10:35:03.625 158 11977.02 -105.00 54735.65 88888.00 2013-06-07 10:35:03.750 158 11977.00 -104.90 54735.75 88888.00 2013-06-07 10:35:03.875 158 11977.05 -104.85 54735.82 88888.00 2013-06-07 10:35:04.000 158 11977.08 -104.88 54735.85 88888.00 2013-06-07 10:35:04.125 158 11977.10 -104.90 54735.90 88888.00 2013-06-07 10:35:04.250 158 11977.20 -104.83 54736.00 88888.00 2013-06-07 10:35:04.375 158 11977.30 -104.83 54736.03 88888.00 2013-06-07 10:35:04.500 158 11977.30 -104.83 54736.07 88888.00 2013-06-07 10:35:04.625 158 11977.33 -104.90 54736.12 88888.00 2013-06-07 10:35:04.750 158 11977.35 -104.92 54736.15 88888.00 2013-06-07 10:35:04.875 158 11977.45 -104.97 54736.22 88888.00 2013-06-07 10:35:05.000 158 11977.50 -105.00 54736.30 88888.00 2013-06-07 10:35:05.125 158 11977.55 -105.08 54736.38 88888.00 2013-06-07 10:35:05.250 158 11977.58 -105.17 54736.43 88888.00 2013-06-07 10:35:05.375 158 11977.73 -105.25 54736.45 88888.00 2013-06-07 10:35:05.500 158 11977.85 -105.38 54736.50 88888.00 2013-06-07 10:35:05.625 158 11977.90 -105.50 54736.55 88888.00 2013-06-07 10:35:05.750 158 11977.92 -105.60 54736.60 88888.00 2013-06-07 10:35:05.875 158 11978.00 -105.67 54736.68 88888.00 2013-06-07 10:35:06.000 158 11978.15 -105.78 54736.70 88888.00 2013-06-07 10:35:06.125 158 11978.15 -105.92 54736.72 88888.00 2013-06-07 10:35:06.250 158 11978.08 -106.12 54736.80 88888.00 2013-06-07 10:35:06.375 158 11978.12 -106.22 54736.85 88888.00 2013-06-07 10:35:06.500 158 11978.10 -106.33 54736.88 88888.00 2013-06-07 10:35:06.625 158 11978.05 -106.40 54736.93 88888.00 2013-06-07 10:35:06.750 158 11978.08 -106.47 54736.95 88888.00 2013-06-07 10:35:06.875 158 11978.08 -106.53 54737.00 88888.00 2013-06-07 10:35:07.000 158 11978.10 -106.58 54737.03 88888.00 2013-06-07 10:35:07.125 158 11978.12 -106.65 54737.07 88888.00 2013-06-07 10:35:07.250 158 11978.05 -106.72 54737.12 88888.00 2013-06-07 10:35:07.375 158 11978.00 -106.75 54737.15 88888.00 2013-06-07 10:35:07.500 158 11977.85 -106.80 54737.18 88888.00 2013-06-07 10:35:07.625 158 11977.77 -106.80 54737.18 88888.00 2013-06-07 10:35:07.750 158 11977.70 -106.83 54737.20 88888.00 2013-06-07 10:35:07.875 158 11977.65 -106.88 54737.22 88888.00 2013-06-07 10:35:08.000 158 11977.60 -106.92 54737.22 88888.00 2013-06-07 10:35:08.125 158 11977.55 -106.90 54737.30 88888.00 2013-06-07 10:35:08.250 158 11977.45 -106.92 54737.30 88888.00 2013-06-07 10:35:08.375 158 11977.40 -106.92 54737.28 88888.00 2013-06-07 10:35:08.500 158 11977.35 -106.97 54737.30 88888.00 2013-06-07 10:35:08.625 158 11977.35 -107.00 54737.32 88888.00 2013-06-07 10:35:08.750 158 11977.38 -106.95 54737.38 88888.00 2013-06-07 10:35:08.875 158 11977.38 -106.92 54737.43 88888.00 2013-06-07 10:35:09.000 158 11977.35 -106.95 54737.40 88888.00 2013-06-07 10:35:09.125 158 11977.38 -107.00 54737.38 88888.00 2013-06-07 10:35:09.250 158 11977.35 -106.95 54737.43 88888.00 2013-06-07 10:35:09.375 158 11977.38 -106.85 54737.45 88888.00 2013-06-07 10:35:09.500 158 11977.38 -106.83 54737.47 88888.00 2013-06-07 10:35:09.625 158 11977.33 -106.83 54737.47 88888.00 2013-06-07 10:35:09.750 158 11977.27 -106.80 54737.47 88888.00 2013-06-07 10:35:09.875 158 11977.12 -106.78 54737.50 88888.00 2013-06-07 10:35:10.000 158 11977.10 -106.72 54737.47 88888.00 2013-06-07 10:35:10.125 158 11977.20 -106.62 54737.53 88888.00 2013-06-07 10:35:10.250 158 11977.20 -106.62 54737.53 88888.00 2013-06-07 10:35:10.375 158 11977.23 -106.53 54737.53 88888.00 2013-06-07 10:35:10.500 158 11977.27 -106.45 54737.57 88888.00 2013-06-07 10:35:10.625 158 11977.38 -106.38 54737.57 88888.00 2013-06-07 10:35:10.750 158 11977.33 -106.33 54737.57 88888.00 2013-06-07 10:35:10.875 158 11977.35 -106.22 54737.60 88888.00 2013-06-07 10:35:11.000 158 11977.35 -106.08 54737.57 88888.00 2013-06-07 10:35:11.125 158 11977.38 -105.97 54737.57 88888.00 2013-06-07 10:35:11.250 158 11977.40 -105.88 54737.57 88888.00 2013-06-07 10:35:11.375 158 11977.48 -105.80 54737.55 88888.00 2013-06-07 10:35:11.500 158 11977.50 -105.70 54737.53 88888.00 2013-06-07 10:35:11.625 158 11977.52 -105.60 54737.60 88888.00 2013-06-07 10:35:11.750 158 11977.52 -105.47 54737.62 88888.00 2013-06-07 10:35:11.875 158 11977.52 -105.38 54737.60 88888.00 2013-06-07 10:35:12.000 158 11977.52 -105.35 54737.55 88888.00 2013-06-07 10:35:12.125 158 11977.60 -105.25 54737.55 88888.00 2013-06-07 10:35:12.250 158 11977.67 -105.17 54737.60 88888.00 2013-06-07 10:35:12.375 158 11977.73 -105.10 54737.60 88888.00 2013-06-07 10:35:12.500 158 11977.70 -105.05 54737.60 88888.00 2013-06-07 10:35:12.625 158 11977.73 -104.95 54737.62 88888.00 2013-06-07 10:35:12.750 158 11977.77 -104.85 54737.62 88888.00 2013-06-07 10:35:12.875 158 11977.75 -104.80 54737.62 88888.00 2013-06-07 10:35:13.000 158 11977.77 -104.80 54737.60 88888.00 2013-06-07 10:35:13.125 158 11977.80 -104.75 54737.60 88888.00 2013-06-07 10:35:13.250 158 11977.80 -104.72 54737.60 88888.00 2013-06-07 10:35:13.375 158 11977.77 -104.70 54737.60 88888.00 2013-06-07 10:35:13.500 158 11977.75 -104.70 54737.65 88888.00 2013-06-07 10:35:13.625 158 11977.77 -104.65 54737.68 88888.00 2013-06-07 10:35:13.750 158 11977.77 -104.62 54737.70 88888.00 2013-06-07 10:35:13.875 158 11977.73 -104.65 54737.75 88888.00 2013-06-07 10:35:14.000 158 11977.65 -104.67 54737.78 88888.00 2013-06-07 10:35:14.125 158 11977.58 -104.72 54737.80 88888.00 2013-06-07 10:35:14.250 158 11977.55 -104.75 54737.82 88888.00 2013-06-07 10:35:14.375 158 11977.52 -104.80 54737.82 88888.00 2013-06-07 10:35:14.500 158 11977.45 -104.88 54737.82 88888.00 2013-06-07 10:35:14.625 158 11977.42 -104.90 54737.88 88888.00 2013-06-07 10:35:14.750 158 11977.42 -105.00 54737.90 88888.00 2013-06-07 10:35:14.875 158 11977.42 -105.08 54737.93 88888.00 2013-06-07 10:35:15.000 158 11977.40 -105.10 54737.95 88888.00 2013-06-07 10:35:15.125 158 11977.38 -105.22 54738.00 88888.00 2013-06-07 10:35:15.250 158 11977.30 -105.33 54738.03 88888.00 2013-06-07 10:35:15.375 158 11977.40 -105.38 54738.05 88888.00 2013-06-07 10:35:15.500 158 11977.35 -105.38 54738.12 88888.00 2013-06-07 10:35:15.625 158 11977.33 -105.47 54738.15 88888.00 2013-06-07 10:35:15.750 158 11977.25 -105.58 54738.18 88888.00 2013-06-07 10:35:15.875 158 11977.23 -105.67 54738.25 88888.00 2013-06-07 10:35:16.000 158 11977.15 -105.78 54738.28 88888.00 2013-06-07 10:35:16.125 158 11977.08 -105.88 54738.35 88888.00 2013-06-07 10:35:16.250 158 11976.95 -105.95 54738.43 88888.00 2013-06-07 10:35:16.375 158 11976.90 -106.03 54738.45 88888.00 2013-06-07 10:35:16.500 158 11976.88 -106.08 54738.55 88888.00 2013-06-07 10:35:16.625 158 11976.77 -106.17 54738.60 88888.00 2013-06-07 10:35:16.750 158 11976.60 -106.30 54738.62 88888.00 2013-06-07 10:35:16.875 158 11976.42 -106.47 54738.65 88888.00 2013-06-07 10:35:17.000 158 11976.35 -106.53 54738.75 88888.00 2013-06-07 10:35:17.125 158 11976.20 -106.60 54738.82 88888.00 2013-06-07 10:35:17.250 158 11975.88 -106.75 54738.88 88888.00 2013-06-07 10:35:17.375 158 11975.67 -106.83 54738.95 88888.00 2013-06-07 10:35:17.500 158 11975.45 -106.88 54739.03 88888.00 2013-06-07 10:35:17.625 158 11975.30 -106.97 54739.07 88888.00 2013-06-07 10:35:17.750 158 11975.17 -107.00 54739.15 88888.00 2013-06-07 10:35:17.875 158 11975.08 -107.03 54739.22 88888.00 2013-06-07 10:35:18.000 158 11974.85 -107.12 54739.25 88888.00 2013-06-07 10:35:18.125 158 11974.65 -107.20 54739.30 88888.00 2013-06-07 10:35:18.250 158 11974.50 -107.33 54739.35 88888.00 2013-06-07 10:35:18.375 158 11974.40 -107.35 54739.38 88888.00 2013-06-07 10:35:18.500 158 11974.25 -107.38 54739.43 88888.00 2013-06-07 10:35:18.625 158 11974.08 -107.45 54739.47 88888.00 2013-06-07 10:35:18.750 158 11973.98 -107.47 54739.55 88888.00 2013-06-07 10:35:18.875 158 11973.90 -107.50 54739.60 88888.00 2013-06-07 10:35:19.000 158 11973.83 -107.58 54739.65 88888.00 2013-06-07 10:35:19.125 158 11973.73 -107.62 54739.68 88888.00 2013-06-07 10:35:19.250 158 11973.60 -107.67 54739.75 88888.00 2013-06-07 10:35:19.375 158 11973.58 -107.72 54739.75 88888.00 2013-06-07 10:35:19.500 158 11973.48 -107.75 54739.80 88888.00 2013-06-07 10:35:19.625 158 11973.33 -107.78 54739.82 88888.00 2013-06-07 10:35:19.750 158 11973.15 -107.88 54739.82 88888.00 2013-06-07 10:35:19.875 158 11973.02 -107.95 54739.85 88888.00 2013-06-07 10:35:20.000 158 11972.88 -108.03 54739.90 88888.00 2013-06-07 10:35:20.125 158 11972.75 -108.05 54739.97 88888.00 2013-06-07 10:35:20.250 158 11972.55 -108.12 54740.03 88888.00 2013-06-07 10:35:20.375 158 11972.40 -108.22 54740.03 88888.00 2013-06-07 10:35:20.500 158 11972.20 -108.30 54740.05 88888.00 2013-06-07 10:35:20.625 158 11972.05 -108.38 54740.05 88888.00 2013-06-07 10:35:20.750 158 11971.92 -108.50 54740.07 88888.00 2013-06-07 10:35:20.875 158 11971.80 -108.60 54740.12 88888.00 2013-06-07 10:35:21.000 158 11971.65 -108.65 54740.18 88888.00 2013-06-07 10:35:21.125 158 11971.38 -108.75 54740.22 88888.00 2013-06-07 10:35:21.250 158 11971.23 -108.80 54740.32 88888.00 2013-06-07 10:35:21.375 158 11971.12 -108.85 54740.35 88888.00 2013-06-07 10:35:21.500 158 11970.92 -108.97 54740.35 88888.00 2013-06-07 10:35:21.625 158 11970.73 -109.05 54740.35 88888.00 2013-06-07 10:35:21.750 158 11970.67 -109.12 54740.35 88888.00 2013-06-07 10:35:21.875 158 11970.62 -109.20 54740.38 88888.00 2013-06-07 10:35:22.000 158 11970.48 -109.28 54740.43 88888.00 2013-06-07 10:35:22.125 158 11970.33 -109.35 54740.47 88888.00 2013-06-07 10:35:22.250 158 11970.23 -109.42 54740.50 88888.00 2013-06-07 10:35:22.375 158 11970.20 -109.40 54740.50 88888.00 2013-06-07 10:35:22.500 158 11970.08 -109.42 54740.50 88888.00 2013-06-07 10:35:22.625 158 11970.00 -109.42 54740.53 88888.00 2013-06-07 10:35:22.750 158 11969.92 -109.40 54740.53 88888.00 2013-06-07 10:35:22.875 158 11969.83 -109.40 54740.53 88888.00 2013-06-07 10:35:23.000 158 11969.65 -109.38 54740.53 88888.00 2013-06-07 10:35:23.125 158 11969.58 -109.35 54740.53 88888.00 2013-06-07 10:35:23.250 158 11969.45 -109.28 54740.55 88888.00 2013-06-07 10:35:23.375 158 11969.38 -109.22 54740.53 88888.00 2013-06-07 10:35:23.500 158 11969.25 -109.20 54740.55 88888.00 2013-06-07 10:35:23.625 158 11969.08 -109.12 54740.60 88888.00 2013-06-07 10:35:23.750 158 11969.02 -109.08 54740.65 88888.00 2013-06-07 10:35:23.875 158 11968.98 -109.03 54740.65 88888.00 2013-06-07 10:35:24.000 158 11968.88 -108.92 54740.68 88888.00 2013-06-07 10:35:24.125 158 11968.75 -108.85 54740.70 88888.00 2013-06-07 10:35:24.250 158 11968.50 -108.80 54740.75 88888.00 2013-06-07 10:35:24.375 158 11968.38 -108.75 54740.75 88888.00 2013-06-07 10:35:24.500 158 11968.17 -108.67 54740.80 88888.00 2013-06-07 10:35:24.625 158 11968.00 -108.67 54740.80 88888.00 2013-06-07 10:35:24.750 158 11967.73 -108.67 54740.80 88888.00 2013-06-07 10:35:24.875 158 11967.50 -108.67 54740.85 88888.00 2013-06-07 10:35:25.000 158 11967.38 -108.60 54740.90 88888.00 2013-06-07 10:35:25.125 158 11967.27 -108.50 54741.03 88888.00 2013-06-07 10:35:25.250 158 11967.10 -108.45 54741.05 88888.00 2013-06-07 10:35:25.375 158 11966.88 -108.42 54741.07 88888.00 2013-06-07 10:35:25.500 158 11966.62 -108.42 54741.07 88888.00 2013-06-07 10:35:25.625 158 11966.45 -108.40 54741.12 88888.00 2013-06-07 10:35:25.750 158 11966.25 -108.33 54741.22 88888.00 2013-06-07 10:35:25.875 158 11966.00 -108.25 54741.32 88888.00 2013-06-07 10:35:26.000 158 11965.75 -108.20 54741.35 88888.00 2013-06-07 10:35:26.125 158 11965.48 -108.15 54741.40 88888.00 2013-06-07 10:35:26.250 158 11965.20 -108.03 54741.47 88888.00 2013-06-07 10:35:26.375 158 11965.05 -107.90 54741.57 88888.00 2013-06-07 10:35:26.500 158 11964.77 -107.80 54741.60 88888.00 2013-06-07 10:35:26.625 158 11964.50 -107.72 54741.65 88888.00 2013-06-07 10:35:26.750 158 11964.25 -107.60 54741.72 88888.00 2013-06-07 10:35:26.875 158 11964.02 -107.47 54741.75 88888.00 2013-06-07 10:35:27.000 158 11963.88 -107.42 54741.80 88888.00 2013-06-07 10:35:27.125 158 11963.70 -107.30 54741.82 88888.00 2013-06-07 10:35:27.250 158 11963.50 -107.12 54741.93 88888.00 2013-06-07 10:35:27.375 158 11963.40 -106.97 54742.00 88888.00 2013-06-07 10:35:27.500 158 11963.25 -106.80 54742.05 88888.00 2013-06-07 10:35:27.625 158 11962.98 -106.70 54742.07 88888.00 2013-06-07 10:35:27.750 158 11962.67 -106.55 54742.15 88888.00 2013-06-07 10:35:27.875 158 11962.45 -106.40 54742.20 88888.00 2013-06-07 10:35:28.000 158 11962.23 -106.25 54742.28 88888.00 2013-06-07 10:35:28.125 158 11962.02 -106.12 54742.32 88888.00 2013-06-07 10:35:28.250 158 11961.80 -105.95 54742.40 88888.00 2013-06-07 10:35:28.375 158 11961.65 -105.80 54742.43 88888.00 2013-06-07 10:35:28.500 158 11961.40 -105.67 54742.43 88888.00 2013-06-07 10:35:28.625 158 11961.15 -105.55 54742.43 88888.00 2013-06-07 10:35:28.750 158 11960.95 -105.42 54742.43 88888.00 2013-06-07 10:35:28.875 158 11960.75 -105.25 54742.47 88888.00 2013-06-07 10:35:29.000 158 11960.58 -105.10 54742.50 88888.00 2013-06-07 10:35:29.125 158 11960.40 -104.97 54742.50 88888.00 2013-06-07 10:35:29.250 158 11960.15 -104.85 54742.50 88888.00 2013-06-07 10:35:29.375 158 11959.98 -104.70 54742.55 88888.00 2013-06-07 10:35:29.500 158 11959.83 -104.53 54742.57 88888.00 2013-06-07 10:35:29.625 158 11959.73 -104.33 54742.60 88888.00 2013-06-07 10:35:29.750 158 11959.62 -104.15 54742.62 88888.00 2013-06-07 10:35:29.875 158 11959.50 -104.00 54742.65 88888.00 2013-06-07 10:35:30.000 158 11959.33 -103.83 54742.65 88888.00 2013-06-07 10:35:30.125 158 11959.10 -103.65 54742.68 88888.00 2013-06-07 10:35:30.250 158 11958.98 -103.47 54742.70 88888.00 2013-06-07 10:35:30.375 158 11958.92 -103.30 54742.70 88888.00 2013-06-07 10:35:30.500 158 11958.83 -103.17 54742.68 88888.00 2013-06-07 10:35:30.625 158 11958.73 -103.03 54742.70 88888.00 2013-06-07 10:35:30.750 158 11958.55 -102.78 54742.70 88888.00 2013-06-07 10:35:30.875 158 11958.38 -102.58 54742.72 88888.00 2013-06-07 10:35:31.000 158 11958.30 -102.38 54742.72 88888.00 2013-06-07 10:35:31.125 158 11958.08 -102.20 54742.72 88888.00 2013-06-07 10:35:31.250 158 11957.83 -101.92 54742.78 88888.00 2013-06-07 10:35:31.375 158 11957.70 -101.75 54742.80 88888.00 2013-06-07 10:35:31.500 158 11957.60 -101.58 54742.78 88888.00 2013-06-07 10:35:31.625 158 11957.42 -101.40 54742.78 88888.00 2013-06-07 10:35:31.750 158 11957.23 -101.15 54742.78 88888.00 2013-06-07 10:35:31.875 158 11957.05 -100.88 54742.78 88888.00 2013-06-07 10:35:32.000 158 11956.83 -100.70 54742.78 88888.00 2013-06-07 10:35:32.125 158 11956.70 -100.53 54742.78 88888.00 2013-06-07 10:35:32.250 158 11956.58 -100.22 54742.80 88888.00 2013-06-07 10:35:32.375 158 11956.52 -100.03 54742.80 88888.00 2013-06-07 10:35:32.500 158 11956.42 -99.85 54742.78 88888.00 2013-06-07 10:35:32.625 158 11956.35 -99.60 54742.78 88888.00 2013-06-07 10:35:32.750 158 11956.27 -99.35 54742.82 88888.00 2013-06-07 10:35:32.875 158 11956.12 -99.15 54742.80 88888.00 2013-06-07 10:35:33.000 158 11956.02 -98.92 54742.75 88888.00 2013-06-07 10:35:33.125 158 11956.00 -98.65 54742.75 88888.00 2013-06-07 10:35:33.250 158 11955.90 -98.42 54742.75 88888.00 2013-06-07 10:35:33.375 158 11955.83 -98.22 54742.70 88888.00 2013-06-07 10:35:33.500 158 11955.75 -98.00 54742.65 88888.00 2013-06-07 10:35:33.625 158 11955.65 -97.72 54742.65 88888.00 2013-06-07 10:35:33.750 158 11955.50 -97.53 54742.62 88888.00 2013-06-07 10:35:33.875 158 11955.45 -97.28 54742.62 88888.00 2013-06-07 10:35:34.000 158 11955.42 -97.10 54742.57 88888.00 2013-06-07 10:35:34.125 158 11955.40 -96.92 54742.57 88888.00 2013-06-07 10:35:34.250 158 11955.30 -96.70 54742.57 88888.00 2013-06-07 10:35:34.375 158 11955.33 -96.50 54742.57 88888.00 2013-06-07 10:35:34.500 158 11955.35 -96.33 54742.53 88888.00 2013-06-07 10:35:34.625 158 11955.27 -96.15 54742.47 88888.00 2013-06-07 10:35:34.750 158 11955.23 -95.97 54742.43 88888.00 2013-06-07 10:35:34.875 158 11955.12 -95.83 54742.40 88888.00 2013-06-07 10:35:35.000 158 11955.08 -95.67 54742.35 88888.00 2013-06-07 10:35:35.125 158 11955.02 -95.53 54742.32 88888.00 2013-06-07 10:35:35.250 158 11955.05 -95.35 54742.28 88888.00 2013-06-07 10:35:35.375 158 11955.15 -95.20 54742.25 88888.00 2013-06-07 10:35:35.500 158 11955.23 -95.05 54742.25 88888.00 2013-06-07 10:35:35.625 158 11955.27 -94.92 54742.18 88888.00 2013-06-07 10:35:35.750 158 11955.20 -94.83 54742.07 88888.00 2013-06-07 10:35:35.875 158 11955.23 -94.65 54742.03 88888.00 2013-06-07 10:35:36.000 158 11955.27 -94.55 54741.93 88888.00 2013-06-07 10:35:36.125 158 11955.42 -94.47 54741.85 88888.00 2013-06-07 10:35:36.250 158 11955.48 -94.35 54741.78 88888.00 2013-06-07 10:35:36.375 158 11955.58 -94.22 54741.72 88888.00 2013-06-07 10:35:36.500 158 11955.67 -94.08 54741.70 88888.00 2013-06-07 10:35:36.625 158 11955.73 -94.03 54741.62 88888.00 2013-06-07 10:35:36.750 158 11955.80 -93.97 54741.53 88888.00 2013-06-07 10:35:36.875 158 11955.95 -93.90 54741.50 88888.00 2013-06-07 10:35:37.000 158 11956.02 -93.80 54741.45 88888.00 2013-06-07 10:35:37.125 158 11956.08 -93.78 54741.38 88888.00 2013-06-07 10:35:37.250 158 11956.05 -93.75 54741.28 88888.00 2013-06-07 10:35:37.375 158 11956.10 -93.70 54741.22 88888.00 2013-06-07 10:35:37.500 158 11956.20 -93.62 54741.15 88888.00 2013-06-07 10:35:37.625 158 11956.27 -93.58 54741.07 88888.00 2013-06-07 10:35:37.750 158 11956.33 -93.53 54741.03 88888.00 2013-06-07 10:35:37.875 158 11956.35 -93.47 54740.95 88888.00 2013-06-07 10:35:38.000 158 11956.35 -93.50 54740.88 88888.00 2013-06-07 10:35:38.125 158 11956.45 -93.45 54740.85 88888.00 2013-06-07 10:35:38.250 158 11956.55 -93.45 54740.80 88888.00 2013-06-07 10:35:38.375 158 11956.60 -93.45 54740.72 88888.00 2013-06-07 10:35:38.500 158 11956.55 -93.50 54740.62 88888.00 2013-06-07 10:35:38.625 158 11956.60 -93.45 54740.57 88888.00 2013-06-07 10:35:38.750 158 11956.65 -93.47 54740.55 88888.00 2013-06-07 10:35:38.875 158 11956.75 -93.47 54740.50 88888.00 2013-06-07 10:35:39.000 158 11956.75 -93.45 54740.50 88888.00 2013-06-07 10:35:39.125 158 11956.83 -93.47 54740.45 88888.00 2013-06-07 10:35:39.250 158 11956.92 -93.53 54740.40 88888.00 2013-06-07 10:35:39.375 158 11957.00 -93.55 54740.35 88888.00 2013-06-07 10:35:39.500 158 11957.02 -93.58 54740.32 88888.00 2013-06-07 10:35:39.625 158 11957.02 -93.60 54740.28 88888.00 2013-06-07 10:35:39.750 158 11956.90 -93.65 54740.30 88888.00 2013-06-07 10:35:39.875 158 11956.77 -93.70 54740.25 88888.00 2013-06-07 10:35:40.000 158 11956.70 -93.78 54740.15 88888.00 2013-06-07 10:35:40.125 158 11956.55 -93.75 54740.15 88888.00 2013-06-07 10:35:40.250 158 11956.40 -93.72 54740.15 88888.00 2013-06-07 10:35:40.375 158 11956.23 -93.72 54740.12 88888.00 2013-06-07 10:35:40.500 158 11956.05 -93.72 54740.07 88888.00 2013-06-07 10:35:40.625 158 11955.88 -93.65 54740.05 88888.00 2013-06-07 10:35:40.750 158 11955.70 -93.60 54740.03 88888.00 2013-06-07 10:35:40.875 158 11955.50 -93.55 54739.97 88888.00 2013-06-07 10:35:41.000 158 11955.25 -93.50 54739.93 88888.00 2013-06-07 10:35:41.125 158 11955.05 -93.45 54739.88 88888.00 2013-06-07 10:35:41.250 158 11954.85 -93.28 54739.85 88888.00 2013-06-07 10:35:41.375 158 11954.67 -93.15 54739.80 88888.00 2013-06-07 10:35:41.500 158 11954.52 -93.03 54739.75 88888.00 2013-06-07 10:35:41.625 158 11954.35 -92.92 54739.65 88888.00 2013-06-07 10:35:41.750 158 11954.23 -92.83 54739.57 88888.00 2013-06-07 10:35:41.875 158 11954.17 -92.75 54739.45 88888.00 2013-06-07 10:35:42.000 158 11954.10 -92.67 54739.35 88888.00 2013-06-07 10:35:42.125 158 11953.98 -92.60 54739.30 88888.00 2013-06-07 10:35:42.250 158 11953.92 -92.40 54739.22 88888.00 2013-06-07 10:35:42.375 158 11953.95 -92.25 54739.20 88888.00 2013-06-07 10:35:42.500 158 11953.85 -92.15 54739.12 88888.00 2013-06-07 10:35:42.625 158 11953.67 -92.08 54739.03 88888.00 2013-06-07 10:35:42.750 158 11953.60 -91.95 54738.97 88888.00 2013-06-07 10:35:42.875 158 11953.60 -91.80 54738.93 88888.00 2013-06-07 10:35:43.000 158 11953.58 -91.70 54738.82 88888.00 2013-06-07 10:35:43.125 158 11953.52 -91.60 54738.70 88888.00 2013-06-07 10:35:43.250 158 11953.50 -91.45 54738.60 88888.00 2013-06-07 10:35:43.375 158 11953.50 -91.33 54738.53 88888.00 2013-06-07 10:35:43.500 158 11953.48 -91.22 54738.43 88888.00 2013-06-07 10:35:43.625 158 11953.38 -91.12 54738.35 88888.00 2013-06-07 10:35:43.750 158 11953.35 -91.03 54738.28 88888.00 2013-06-07 10:35:43.875 158 11953.40 -90.88 54738.22 88888.00 2013-06-07 10:35:44.000 158 11953.40 -90.75 54738.12 88888.00 2013-06-07 10:35:44.125 158 11953.38 -90.72 54738.00 88888.00 2013-06-07 10:35:44.250 158 11953.35 -90.67 54737.85 88888.00 2013-06-07 10:35:44.375 158 11953.48 -90.55 54737.80 88888.00 2013-06-07 10:35:44.500 158 11953.50 -90.47 54737.72 88888.00 2013-06-07 10:35:44.625 158 11953.50 -90.42 54737.62 88888.00 2013-06-07 10:35:44.750 158 11953.48 -90.38 54737.55 88888.00 2013-06-07 10:35:44.875 158 11953.52 -90.35 54737.45 88888.00 2013-06-07 10:35:45.000 158 11953.50 -90.33 54737.35 88888.00 2013-06-07 10:35:45.125 158 11953.50 -90.28 54737.25 88888.00 2013-06-07 10:35:45.250 158 11953.42 -90.22 54737.18 88888.00 2013-06-07 10:35:45.375 158 11953.42 -90.17 54737.10 88888.00 2013-06-07 10:35:45.500 158 11953.38 -90.15 54736.95 88888.00 2013-06-07 10:35:45.625 158 11953.35 -90.20 54736.85 88888.00 2013-06-07 10:35:45.750 158 11953.33 -90.22 54736.80 88888.00 2013-06-07 10:35:45.875 158 11953.27 -90.17 54736.72 88888.00 2013-06-07 10:35:46.000 158 11953.20 -90.12 54736.65 88888.00 2013-06-07 10:35:46.125 158 11953.08 -90.15 54736.57 88888.00 2013-06-07 10:35:46.250 158 11952.98 -90.12 54736.45 88888.00 2013-06-07 10:35:46.375 158 11952.88 -90.05 54736.38 88888.00 2013-06-07 10:35:46.500 158 11952.80 -90.03 54736.30 88888.00 2013-06-07 10:35:46.625 158 11952.70 -90.00 54736.22 88888.00 2013-06-07 10:35:46.750 158 11952.65 -89.95 54736.12 88888.00 2013-06-07 10:35:46.875 158 11952.65 -89.97 54736.00 88888.00 2013-06-07 10:35:47.000 158 11952.58 -90.00 54735.88 88888.00 2013-06-07 10:35:47.125 158 11952.48 -89.95 54735.82 88888.00 2013-06-07 10:35:47.250 158 11952.42 -89.88 54735.75 88888.00 2013-06-07 10:35:47.375 158 11952.48 -89.80 54735.65 88888.00 2013-06-07 10:35:47.500 158 11952.48 -89.78 54735.55 88888.00 2013-06-07 10:35:47.625 158 11952.52 -89.83 54735.45 88888.00 2013-06-07 10:35:47.750 158 11952.45 -89.85 54735.32 88888.00 2013-06-07 10:35:47.875 158 11952.48 -89.83 54735.25 88888.00 2013-06-07 10:35:48.000 158 11952.52 -89.80 54735.18 88888.00 2013-06-07 10:35:48.125 158 11952.52 -89.88 54735.12 88888.00 2013-06-07 10:35:48.250 158 11952.50 -89.97 54735.00 88888.00 2013-06-07 10:35:48.375 158 11952.55 -90.05 54734.90 88888.00 2013-06-07 10:35:48.500 158 11952.60 -90.08 54734.80 88888.00 2013-06-07 10:35:48.625 158 11952.75 -90.08 54734.78 88888.00 2013-06-07 10:35:48.750 158 11952.88 -90.12 54734.70 88888.00 2013-06-07 10:35:48.875 158 11952.85 -90.25 54734.60 88888.00 2013-06-07 10:35:49.000 158 11952.92 -90.38 54734.45 88888.00 2013-06-07 10:35:49.125 158 11953.00 -90.50 54734.40 88888.00 2013-06-07 10:35:49.250 158 11953.12 -90.60 54734.32 88888.00 2013-06-07 10:35:49.375 158 11953.27 -90.62 54734.30 88888.00 2013-06-07 10:35:49.500 158 11953.45 -90.70 54734.20 88888.00 2013-06-07 10:35:49.625 158 11953.48 -90.85 54734.12 88888.00 2013-06-07 10:35:49.750 158 11953.52 -91.00 54734.03 88888.00 2013-06-07 10:35:49.875 158 11953.62 -91.10 54734.00 88888.00 2013-06-07 10:35:50.000 158 11953.80 -91.20 54733.93 88888.00 2013-06-07 10:35:50.125 158 11953.90 -91.30 54733.90 88888.00 2013-06-07 10:35:50.250 158 11953.98 -91.47 54733.82 88888.00 2013-06-07 10:35:50.375 158 11954.08 -91.58 54733.78 88888.00 2013-06-07 10:35:50.500 158 11954.17 -91.67 54733.70 88888.00 2013-06-07 10:35:50.625 158 11954.20 -91.80 54733.68 88888.00 2013-06-07 10:35:50.750 158 11954.25 -91.90 54733.65 88888.00 2013-06-07 10:35:50.875 158 11954.27 -92.03 54733.60 88888.00 2013-06-07 10:35:51.000 158 11954.25 -92.15 54733.55 88888.00 2013-06-07 10:35:51.125 158 11954.30 -92.28 54733.50 88888.00 2013-06-07 10:35:51.250 158 11954.38 -92.42 54733.47 88888.00 2013-06-07 10:35:51.375 158 11954.48 -92.53 54733.40 88888.00 2013-06-07 10:35:51.500 158 11954.52 -92.70 54733.40 88888.00 2013-06-07 10:35:51.625 158 11954.60 -92.83 54733.40 88888.00 2013-06-07 10:35:51.750 158 11954.70 -92.97 54733.35 88888.00 2013-06-07 10:35:51.875 158 11954.73 -93.15 54733.30 88888.00 2013-06-07 10:35:52.000 158 11954.75 -93.30 54733.22 88888.00 2013-06-07 10:35:52.125 158 11954.83 -93.53 54733.20 88888.00 2013-06-07 10:35:52.250 158 11954.85 -93.72 54733.18 88888.00 2013-06-07 10:35:52.375 158 11954.95 -93.92 54733.15 88888.00 2013-06-07 10:35:52.500 158 11955.00 -94.15 54733.07 88888.00 2013-06-07 10:35:52.625 158 11955.02 -94.33 54733.05 88888.00 2013-06-07 10:35:52.750 158 11955.00 -94.53 54733.00 88888.00 2013-06-07 10:35:52.875 158 11955.10 -94.67 54733.03 88888.00 2013-06-07 10:35:53.000 158 11955.12 -94.83 54732.97 88888.00 2013-06-07 10:35:53.125 158 11955.08 -95.05 54732.95 88888.00 2013-06-07 10:35:53.250 158 11954.90 -95.25 54732.93 88888.00 2013-06-07 10:35:53.375 158 11954.85 -95.35 54732.90 88888.00 2013-06-07 10:35:53.500 158 11954.75 -95.50 54732.90 88888.00 2013-06-07 10:35:53.625 158 11954.70 -95.67 54732.88 88888.00 2013-06-07 10:35:53.750 158 11954.58 -95.83 54732.85 88888.00 2013-06-07 10:35:53.875 158 11954.45 -95.92 54732.85 88888.00 2013-06-07 10:35:54.000 158 11954.30 -96.03 54732.80 88888.00 2013-06-07 10:35:54.125 158 11954.10 -96.05 54732.85 88888.00 2013-06-07 10:35:54.250 158 11953.90 -96.12 54732.85 88888.00 2013-06-07 10:35:54.375 158 11953.75 -96.17 54732.80 88888.00 2013-06-07 10:35:54.500 158 11953.70 -96.15 54732.78 88888.00 2013-06-07 10:35:54.625 158 11953.55 -96.17 54732.75 88888.00 2013-06-07 10:35:54.750 158 11953.33 -96.20 54732.70 88888.00 2013-06-07 10:35:54.875 158 11953.15 -96.17 54732.62 88888.00 2013-06-07 10:35:55.000 158 11953.02 -96.17 54732.57 88888.00 2013-06-07 10:35:55.125 158 11952.90 -96.17 54732.53 88888.00 2013-06-07 10:35:55.250 158 11952.75 -96.20 54732.50 88888.00 2013-06-07 10:35:55.375 158 11952.75 -96.12 54732.47 88888.00 2013-06-07 10:35:55.500 158 11952.75 -96.10 54732.40 88888.00 2013-06-07 10:35:55.625 158 11952.67 -96.12 54732.35 88888.00 2013-06-07 10:35:55.750 158 11952.55 -96.15 54732.28 88888.00 2013-06-07 10:35:55.875 158 11952.45 -96.12 54732.18 88888.00 2013-06-07 10:35:56.000 158 11952.38 -96.10 54732.12 88888.00 2013-06-07 10:35:56.125 158 11952.27 -96.15 54732.07 88888.00 2013-06-07 10:35:56.250 158 11952.17 -96.17 54732.03 88888.00 2013-06-07 10:35:56.375 158 11952.23 -96.12 54731.97 88888.00 2013-06-07 10:35:56.500 158 11952.17 -96.17 54731.90 88888.00 2013-06-07 10:35:56.625 158 11952.08 -96.17 54731.85 88888.00 2013-06-07 10:35:56.750 158 11951.98 -96.15 54731.78 88888.00 2013-06-07 10:35:56.875 158 11951.92 -96.15 54731.68 88888.00 2013-06-07 10:35:57.000 158 11951.88 -96.12 54731.60 88888.00 2013-06-07 10:35:57.125 158 11951.73 -96.12 54731.53 88888.00 2013-06-07 10:35:57.250 158 11951.62 -96.12 54731.43 88888.00 2013-06-07 10:35:57.375 158 11951.62 -96.08 54731.35 88888.00 2013-06-07 10:35:57.500 158 11951.60 -96.00 54731.30 88888.00 2013-06-07 10:35:57.625 158 11951.45 -95.95 54731.22 88888.00 2013-06-07 10:35:57.750 158 11951.23 -95.90 54731.18 88888.00 2013-06-07 10:35:57.875 158 11951.05 -95.90 54731.07 88888.00 2013-06-07 10:35:58.000 158 11951.00 -95.83 54731.00 88888.00 2013-06-07 10:35:58.125 158 11950.98 -95.75 54730.93 88888.00 2013-06-07 10:35:58.250 158 11950.85 -95.72 54730.82 88888.00 2013-06-07 10:35:58.375 158 11950.77 -95.70 54730.70 88888.00 2013-06-07 10:35:58.500 158 11950.77 -95.60 54730.62 88888.00 2013-06-07 10:35:58.625 158 11950.80 -95.50 54730.57 88888.00 2013-06-07 10:35:58.750 158 11950.73 -95.47 54730.47 88888.00 2013-06-07 10:35:58.875 158 11950.70 -95.45 54730.40 88888.00 2013-06-07 10:35:59.000 158 11950.80 -95.38 54730.30 88888.00 2013-06-07 10:35:59.125 158 11950.85 -95.35 54730.20 88888.00 2013-06-07 10:35:59.250 158 11950.83 -95.35 54730.10 88888.00 2013-06-07 10:35:59.375 158 11950.85 -95.33 54730.03 88888.00 2013-06-07 10:35:59.500 158 11950.92 -95.30 54729.93 88888.00 2013-06-07 10:35:59.625 158 11951.05 -95.30 54729.82 88888.00 2013-06-07 10:35:59.750 158 11951.12 -95.33 54729.75 88888.00 2013-06-07 10:35:59.875 158 11951.23 -95.28 54729.68 88888.00 2013-06-07 10:36:00.000 158 11951.40 -95.28 54729.60 88888.00 2013-06-07 10:36:00.125 158 11951.52 -95.28 54729.53 88888.00 2013-06-07 10:36:00.250 158 11951.55 -95.35 54729.40 88888.00 2013-06-07 10:36:00.375 158 11951.67 -95.30 54729.38 88888.00 2013-06-07 10:36:00.500 158 11951.85 -95.28 54729.28 88888.00 2013-06-07 10:36:00.625 158 11951.98 -95.33 54729.18 88888.00 2013-06-07 10:36:00.750 158 11952.10 -95.33 54729.07 88888.00 2013-06-07 10:36:00.875 158 11952.15 -95.38 54729.05 88888.00 2013-06-07 10:36:01.000 158 11952.23 -95.40 54728.97 88888.00 2013-06-07 10:36:01.125 158 11952.33 -95.40 54728.90 88888.00 2013-06-07 10:36:01.250 158 11952.38 -95.42 54728.85 88888.00 2013-06-07 10:36:01.375 158 11952.42 -95.47 54728.80 88888.00 2013-06-07 10:36:01.500 158 11952.50 -95.53 54728.75 88888.00 2013-06-07 10:36:01.625 158 11952.52 -95.55 54728.70 88888.00 2013-06-07 10:36:01.750 158 11952.55 -95.62 54728.62 88888.00 2013-06-07 10:36:01.875 158 11952.60 -95.70 54728.60 88888.00 2013-06-07 10:36:02.000 158 11952.65 -95.70 54728.55 88888.00 2013-06-07 10:36:02.125 158 11952.73 -95.78 54728.53 88888.00 2013-06-07 10:36:02.250 158 11952.75 -95.80 54728.47 88888.00 2013-06-07 10:36:02.375 158 11952.77 -95.85 54728.43 88888.00 2013-06-07 10:36:02.500 158 11952.75 -95.95 54728.35 88888.00 2013-06-07 10:36:02.625 158 11952.83 -96.03 54728.30 88888.00 2013-06-07 10:36:02.750 158 11952.88 -96.10 54728.28 88888.00 2013-06-07 10:36:02.875 158 11952.92 -96.25 54728.22 88888.00 2013-06-07 10:36:03.000 158 11952.98 -96.35 54728.15 88888.00 2013-06-07 10:36:03.125 158 11953.08 -96.42 54728.15 88888.00 2013-06-07 10:36:03.250 158 11953.15 -96.47 54728.15 88888.00 2013-06-07 10:36:03.375 158 11953.25 -96.58 54728.07 88888.00 2013-06-07 10:36:03.500 158 11953.33 -96.70 54728.05 88888.00 2013-06-07 10:36:03.625 158 11953.40 -96.75 54728.05 88888.00 2013-06-07 10:36:03.750 158 11953.42 -96.78 54728.05 88888.00 2013-06-07 10:36:03.875 158 11953.42 -96.85 54728.03 88888.00 2013-06-07 10:36:04.000 158 11953.55 -96.95 54727.95 88888.00 2013-06-07 10:36:04.125 158 11953.67 -97.00 54727.95 88888.00 2013-06-07 10:36:04.250 158 11953.73 -97.05 54727.90 88888.00 2013-06-07 10:36:04.375 158 11953.70 -97.12 54727.88 88888.00 2013-06-07 10:36:04.500 158 11953.75 -97.20 54727.85 88888.00 2013-06-07 10:36:04.625 158 11953.80 -97.25 54727.80 88888.00 2013-06-07 10:36:04.750 158 11953.88 -97.28 54727.80 88888.00 2013-06-07 10:36:04.875 158 11953.90 -97.25 54727.80 88888.00 2013-06-07 10:36:05.000 158 11953.83 -97.28 54727.75 88888.00 2013-06-07 10:36:05.125 158 11953.77 -97.33 54727.70 88888.00 2013-06-07 10:36:05.250 158 11953.65 -97.33 54727.70 88888.00 2013-06-07 10:36:05.375 158 11953.58 -97.30 54727.65 88888.00 2013-06-07 10:36:05.500 158 11953.58 -97.22 54727.70 88888.00 2013-06-07 10:36:05.625 158 11953.45 -97.12 54727.70 88888.00 2013-06-07 10:36:05.750 158 11953.17 -97.03 54727.75 88888.00 2013-06-07 10:36:05.875 158 11952.88 -96.95 54727.72 88888.00 2013-06-07 10:36:06.000 158 11952.62 -96.85 54727.68 88888.00 2013-06-07 10:36:06.125 158 11952.35 -96.78 54727.68 88888.00 2013-06-07 10:36:06.250 158 11952.02 -96.62 54727.70 88888.00 2013-06-07 10:36:06.375 158 11951.73 -96.50 54727.68 88888.00 2013-06-07 10:36:06.500 158 11951.33 -96.40 54727.65 88888.00 2013-06-07 10:36:06.625 158 11951.08 -96.20 54727.68 88888.00 2013-06-07 10:36:06.750 158 11950.73 -96.03 54727.68 88888.00 2013-06-07 10:36:06.875 158 11950.33 -95.90 54727.68 88888.00 2013-06-07 10:36:07.000 158 11949.98 -95.78 54727.62 88888.00 2013-06-07 10:36:07.125 158 11949.65 -95.62 54727.62 88888.00 2013-06-07 10:36:07.250 158 11949.30 -95.45 54727.60 88888.00 2013-06-07 10:36:07.375 158 11948.95 -95.30 54727.57 88888.00 2013-06-07 10:36:07.500 158 11948.67 -95.15 54727.53 88888.00 2013-06-07 10:36:07.625 158 11948.42 -94.95 54727.47 88888.00 2013-06-07 10:36:07.750 158 11948.17 -94.67 54727.47 88888.00 2013-06-07 10:36:07.875 158 11947.98 -94.47 54727.40 88888.00 2013-06-07 10:36:08.000 158 11947.80 -94.28 54727.35 88888.00 2013-06-07 10:36:08.125 158 11947.58 -94.00 54727.38 88888.00 2013-06-07 10:36:08.250 158 11947.25 -93.78 54727.32 88888.00 2013-06-07 10:36:08.375 158 11947.00 -93.58 54727.30 88888.00 2013-06-07 10:36:08.500 158 11946.73 -93.35 54727.25 88888.00 2013-06-07 10:36:08.625 158 11946.42 -93.15 54727.18 88888.00 2013-06-07 10:36:08.750 158 11946.17 -92.92 54727.10 88888.00 2013-06-07 10:36:08.875 158 11945.90 -92.72 54727.07 88888.00 2013-06-07 10:36:09.000 158 11945.67 -92.55 54727.00 88888.00 2013-06-07 10:36:09.125 158 11945.50 -92.33 54726.95 88888.00 2013-06-07 10:36:09.250 158 11945.27 -92.08 54726.88 88888.00 2013-06-07 10:36:09.375 158 11945.20 -91.88 54726.85 88888.00 2013-06-07 10:36:09.500 158 11945.05 -91.62 54726.82 88888.00 2013-06-07 10:36:09.625 158 11944.90 -91.38 54726.78 88888.00 2013-06-07 10:36:09.750 158 11944.70 -91.22 54726.70 88888.00 2013-06-07 10:36:09.875 158 11944.52 -91.08 54726.62 88888.00 2013-06-07 10:36:10.000 158 11944.35 -90.83 54726.60 88888.00 2013-06-07 10:36:10.125 158 11944.20 -90.58 54726.55 88888.00 2013-06-07 10:36:10.250 158 11944.00 -90.42 54726.47 88888.00 2013-06-07 10:36:10.375 158 11943.85 -90.33 54726.40 88888.00 2013-06-07 10:36:10.500 158 11943.67 -90.17 54726.35 88888.00 2013-06-07 10:36:10.625 158 11943.48 -89.97 54726.32 88888.00 2013-06-07 10:36:10.750 158 11943.30 -89.83 54726.30 88888.00 2013-06-07 10:36:10.875 158 11943.12 -89.70 54726.25 88888.00 2013-06-07 10:36:11.000 158 11943.08 -89.53 54726.22 88888.00 2013-06-07 10:36:11.125 158 11943.05 -89.40 54726.18 88888.00 2013-06-07 10:36:11.250 158 11942.92 -89.28 54726.12 88888.00 2013-06-07 10:36:11.375 158 11942.80 -89.17 54726.07 88888.00 2013-06-07 10:36:11.500 158 11942.65 -89.08 54726.00 88888.00 2013-06-07 10:36:11.625 158 11942.48 -88.97 54725.95 88888.00 2013-06-07 10:36:11.750 158 11942.40 -88.90 54725.88 88888.00 2013-06-07 10:36:11.875 158 11942.27 -88.85 54725.85 88888.00 2013-06-07 10:36:12.000 158 11942.12 -88.78 54725.78 88888.00 2013-06-07 10:36:12.125 158 11942.08 -88.67 54725.78 88888.00 2013-06-07 10:36:12.250 158 11942.02 -88.62 54725.72 88888.00 2013-06-07 10:36:12.375 158 11942.02 -88.53 54725.70 88888.00 2013-06-07 10:36:12.500 158 11941.98 -88.42 54725.68 88888.00 2013-06-07 10:36:12.625 158 11941.95 -88.42 54725.60 88888.00 2013-06-07 10:36:12.750 158 11941.92 -88.35 54725.57 88888.00 2013-06-07 10:36:12.875 158 11941.88 -88.30 54725.55 88888.00 2013-06-07 10:36:13.000 158 11941.85 -88.28 54725.50 88888.00 2013-06-07 10:36:13.125 158 11941.80 -88.28 54725.47 88888.00 2013-06-07 10:36:13.250 158 11941.83 -88.30 54725.45 88888.00 2013-06-07 10:36:13.375 158 11941.88 -88.30 54725.43 88888.00 2013-06-07 10:36:13.500 158 11941.88 -88.35 54725.40 88888.00 2013-06-07 10:36:13.625 158 11941.85 -88.42 54725.35 88888.00 2013-06-07 10:36:13.750 158 11941.73 -88.47 54725.38 88888.00 2013-06-07 10:36:13.875 158 11941.62 -88.55 54725.35 88888.00 2013-06-07 10:36:14.000 158 11941.60 -88.67 54725.30 88888.00 2013-06-07 10:36:14.125 158 11941.60 -88.78 54725.28 88888.00 2013-06-07 10:36:14.250 158 11941.52 -88.92 54725.25 88888.00 2013-06-07 10:36:14.375 158 11941.55 -89.00 54725.28 88888.00 2013-06-07 10:36:14.500 158 11941.55 -89.08 54725.30 88888.00 2013-06-07 10:36:14.625 158 11941.55 -89.20 54725.35 88888.00 2013-06-07 10:36:14.750 158 11941.52 -89.35 54725.35 88888.00 2013-06-07 10:36:14.875 158 11941.48 -89.47 54725.32 88888.00 2013-06-07 10:36:15.000 158 11941.38 -89.60 54725.32 88888.00 2013-06-07 10:36:15.125 158 11941.25 -89.72 54725.32 88888.00 2013-06-07 10:36:15.250 158 11941.15 -89.97 54725.32 88888.00 2013-06-07 10:36:15.375 158 11941.10 -90.10 54725.30 88888.00 2013-06-07 10:36:15.500 158 11940.98 -90.22 54725.30 88888.00 2013-06-07 10:36:15.625 158 11940.98 -90.28 54725.38 88888.00 2013-06-07 10:36:15.750 158 11940.90 -90.40 54725.35 88888.00 2013-06-07 10:36:15.875 158 11940.80 -90.58 54725.38 88888.00 2013-06-07 10:36:16.000 158 11940.73 -90.72 54725.35 88888.00 2013-06-07 10:36:16.125 158 11940.62 -90.80 54725.38 88888.00 2013-06-07 10:36:16.250 158 11940.52 -90.92 54725.38 88888.00 2013-06-07 10:36:16.375 158 11940.38 -90.97 54725.38 88888.00 2013-06-07 10:36:16.500 158 11940.23 -91.12 54725.40 88888.00 2013-06-07 10:36:16.625 158 11940.05 -91.20 54725.38 88888.00 2013-06-07 10:36:16.750 158 11939.98 -91.25 54725.40 88888.00 2013-06-07 10:36:16.875 158 11939.88 -91.28 54725.43 88888.00 2013-06-07 10:36:17.000 158 11939.70 -91.28 54725.45 88888.00 2013-06-07 10:36:17.125 158 11939.38 -91.38 54725.43 88888.00 2013-06-07 10:36:17.250 158 11939.12 -91.50 54725.40 88888.00 2013-06-07 10:36:17.375 158 11938.88 -91.47 54725.43 88888.00 2013-06-07 10:36:17.500 158 11938.55 -91.45 54725.45 88888.00 2013-06-07 10:36:17.625 158 11938.27 -91.42 54725.47 88888.00 2013-06-07 10:36:17.750 158 11938.00 -91.45 54725.47 88888.00 2013-06-07 10:36:17.875 158 11937.70 -91.50 54725.47 88888.00 2013-06-07 10:36:18.000 158 11937.40 -91.50 54725.50 88888.00 2013-06-07 10:36:18.125 158 11937.12 -91.47 54725.50 88888.00 2013-06-07 10:36:18.250 158 11936.85 -91.47 54725.50 88888.00 2013-06-07 10:36:18.375 158 11936.58 -91.50 54725.47 88888.00 2013-06-07 10:36:18.500 158 11936.23 -91.50 54725.47 88888.00 2013-06-07 10:36:18.625 158 11935.98 -91.42 54725.47 88888.00 2013-06-07 10:36:18.750 158 11935.75 -91.40 54725.50 88888.00 2013-06-07 10:36:18.875 158 11935.52 -91.38 54725.45 88888.00 2013-06-07 10:36:19.000 158 11935.35 -91.33 54725.45 88888.00 2013-06-07 10:36:19.125 158 11935.23 -91.28 54725.45 88888.00 2013-06-07 10:36:19.250 158 11935.05 -91.30 54725.43 88888.00 2013-06-07 10:36:19.375 158 11934.92 -91.25 54725.40 88888.00 2013-06-07 10:36:19.500 158 11934.77 -91.28 54725.38 88888.00 2013-06-07 10:36:19.625 158 11934.62 -91.22 54725.38 88888.00 2013-06-07 10:36:19.750 158 11934.42 -91.20 54725.35 88888.00 2013-06-07 10:36:19.875 158 11934.20 -91.22 54725.30 88888.00 2013-06-07 10:36:20.000 158 11934.05 -91.22 54725.25 88888.00 2013-06-07 10:36:20.125 158 11933.95 -91.15 54725.22 88888.00 2013-06-07 10:36:20.250 158 11933.85 -91.10 54725.20 88888.00 2013-06-07 10:36:20.375 158 11933.75 -91.03 54725.18 88888.00 2013-06-07 10:36:20.500 158 11933.62 -91.03 54725.12 88888.00 2013-06-07 10:36:20.625 158 11933.60 -90.95 54725.12 88888.00 2013-06-07 10:36:20.750 158 11933.60 -90.85 54725.05 88888.00 2013-06-07 10:36:20.875 158 11933.62 -90.85 54725.03 88888.00 2013-06-07 10:36:21.000 158 11933.65 -90.80 54724.95 88888.00 2013-06-07 10:36:21.125 158 11933.65 -90.67 54724.95 88888.00 2013-06-07 10:36:21.250 158 11933.70 -90.58 54724.88 88888.00 2013-06-07 10:36:21.375 158 11933.85 -90.50 54724.85 88888.00 2013-06-07 10:36:21.500 158 11933.88 -90.45 54724.80 88888.00 2013-06-07 10:36:21.625 158 11933.85 -90.45 54724.72 88888.00 2013-06-07 10:36:21.750 158 11933.90 -90.38 54724.70 88888.00 2013-06-07 10:36:21.875 158 11934.00 -90.30 54724.65 88888.00 2013-06-07 10:36:22.000 158 11934.10 -90.28 54724.60 88888.00 2013-06-07 10:36:22.125 158 11934.20 -90.22 54724.55 88888.00 2013-06-07 10:36:22.250 158 11934.27 -90.17 54724.50 88888.00 2013-06-07 10:36:22.375 158 11934.35 -90.12 54724.45 88888.00 2013-06-07 10:36:22.500 158 11934.45 -90.08 54724.35 88888.00 2013-06-07 10:36:22.625 158 11934.55 -90.10 54724.30 88888.00 2013-06-07 10:36:22.750 158 11934.62 -90.08 54724.22 88888.00 2013-06-07 10:36:22.875 158 11934.75 -90.03 54724.18 88888.00 2013-06-07 10:36:23.000 158 11934.95 -90.00 54724.10 88888.00 2013-06-07 10:36:23.125 158 11935.08 -90.05 54724.05 88888.00 2013-06-07 10:36:23.250 158 11935.20 -90.12 54724.00 88888.00 2013-06-07 10:36:23.375 158 11935.35 -90.12 54723.97 88888.00 2013-06-07 10:36:23.500 158 11935.45 -90.15 54723.93 88888.00 2013-06-07 10:36:23.625 158 11935.52 -90.15 54723.90 88888.00 2013-06-07 10:36:23.750 158 11935.55 -90.17 54723.85 88888.00 2013-06-07 10:36:23.875 158 11935.60 -90.20 54723.80 88888.00 2013-06-07 10:36:24.000 158 11935.70 -90.20 54723.75 88888.00 2013-06-07 10:36:24.125 158 11935.77 -90.25 54723.70 88888.00 2013-06-07 10:36:24.250 158 11935.85 -90.30 54723.60 88888.00 2013-06-07 10:36:24.375 158 11935.98 -90.30 54723.57 88888.00 2013-06-07 10:36:24.500 158 11936.02 -90.30 54723.53 88888.00 2013-06-07 10:36:24.625 158 11936.02 -90.33 54723.45 88888.00 2013-06-07 10:36:24.750 158 11935.98 -90.33 54723.40 88888.00 2013-06-07 10:36:24.875 158 11936.00 -90.30 54723.35 88888.00 2013-06-07 10:36:25.000 158 11936.00 -90.28 54723.30 88888.00 2013-06-07 10:36:25.125 158 11936.05 -90.25 54723.25 88888.00 2013-06-07 10:36:25.250 158 11936.05 -90.25 54723.18 88888.00 2013-06-07 10:36:25.375 158 11936.12 -90.25 54723.07 88888.00 2013-06-07 10:36:25.500 158 11936.17 -90.17 54723.00 88888.00 2013-06-07 10:36:25.625 158 11936.30 -90.10 54722.93 88888.00 2013-06-07 10:36:25.750 158 11936.38 -90.05 54722.85 88888.00 2013-06-07 10:36:25.875 158 11936.48 -90.08 54722.70 88888.00 2013-06-07 10:36:26.000 158 11936.65 -90.08 54722.57 88888.00 2013-06-07 10:36:26.125 158 11936.83 -90.05 54722.50 88888.00 2013-06-07 10:36:26.250 158 11936.92 -90.03 54722.38 88888.00 2013-06-07 10:36:26.375 158 11937.15 -89.95 54722.32 88888.00 2013-06-07 10:36:26.500 158 11937.33 -89.95 54722.20 88888.00 2013-06-07 10:36:26.625 158 11937.50 -90.03 54722.05 88888.00 2013-06-07 10:36:26.750 158 11937.77 -90.00 54721.95 88888.00 2013-06-07 10:36:26.875 158 11938.02 -89.97 54721.88 88888.00 2013-06-07 10:36:27.000 158 11938.27 -90.00 54721.72 88888.00 2013-06-07 10:36:27.125 158 11938.45 -90.03 54721.60 88888.00 2013-06-07 10:36:27.250 158 11938.60 -90.08 54721.45 88888.00 2013-06-07 10:36:27.375 158 11938.80 -90.08 54721.38 88888.00 2013-06-07 10:36:27.500 158 11938.98 -90.10 54721.28 88888.00 2013-06-07 10:36:27.625 158 11939.17 -90.20 54721.15 88888.00 2013-06-07 10:36:27.750 158 11939.35 -90.22 54721.05 88888.00 2013-06-07 10:36:27.875 158 11939.40 -90.25 54720.95 88888.00 2013-06-07 10:36:28.000 158 11939.48 -90.28 54720.85 88888.00 2013-06-07 10:36:28.125 158 11939.55 -90.30 54720.80 88888.00 2013-06-07 10:36:28.250 158 11939.55 -90.33 54720.70 88888.00 2013-06-07 10:36:28.375 158 11939.55 -90.35 54720.57 88888.00 2013-06-07 10:36:28.500 158 11939.58 -90.38 54720.47 88888.00 2013-06-07 10:36:28.625 158 11939.55 -90.33 54720.40 88888.00 2013-06-07 10:36:28.750 158 11939.55 -90.25 54720.30 88888.00 2013-06-07 10:36:28.875 158 11939.50 -90.25 54720.20 88888.00 2013-06-07 10:36:29.000 158 11939.42 -90.20 54720.12 88888.00 2013-06-07 10:36:29.125 158 11939.33 -90.12 54720.05 88888.00 2013-06-07 10:36:29.250 158 11939.12 -90.15 54719.95 88888.00 2013-06-07 10:36:29.375 158 11938.98 -90.03 54719.90 88888.00 2013-06-07 10:36:29.500 158 11938.85 -89.90 54719.82 88888.00 2013-06-07 10:36:29.625 158 11938.77 -89.80 54719.75 88888.00 2013-06-07 10:36:29.750 158 11938.62 -89.67 54719.68 88888.00 2013-06-07 10:36:29.875 158 11938.48 -89.60 54719.57 88888.00 2013-06-07 10:36:30.000 158 11938.30 -89.55 54719.45 88888.00 2013-06-07 10:36:30.125 158 11938.08 -89.47 54719.32 88888.00 2013-06-07 10:36:30.250 158 11937.88 -89.30 54719.28 88888.00 2013-06-07 10:36:30.375 158 11937.75 -89.15 54719.20 88888.00 2013-06-07 10:36:30.500 158 11937.50 -89.03 54719.15 88888.00 2013-06-07 10:36:30.625 158 11937.25 -88.92 54719.10 88888.00 2013-06-07 10:36:30.750 158 11936.90 -88.90 54718.97 88888.00 2013-06-07 10:36:30.875 158 11936.70 -88.80 54718.82 88888.00 2013-06-07 10:36:31.000 158 11936.55 -88.70 54718.72 88888.00 2013-06-07 10:36:31.125 158 11936.35 -88.55 54718.68 88888.00 2013-06-07 10:36:31.250 158 11936.08 -88.40 54718.57 88888.00 2013-06-07 10:36:31.375 158 11935.92 -88.30 54718.47 88888.00 2013-06-07 10:36:31.500 158 11935.62 -88.25 54718.35 88888.00 2013-06-07 10:36:31.625 158 11935.38 -88.17 54718.28 88888.00 2013-06-07 10:36:31.750 158 11935.23 -88.05 54718.18 88888.00 2013-06-07 10:36:31.875 158 11935.05 -88.00 54718.10 88888.00 2013-06-07 10:36:32.000 158 11934.88 -88.00 54717.95 88888.00 2013-06-07 10:36:32.125 158 11934.70 -88.00 54717.82 88888.00 2013-06-07 10:36:32.250 158 11934.55 -88.05 54717.70 88888.00 2013-06-07 10:36:32.375 158 11934.52 -88.00 54717.62 88888.00 2013-06-07 10:36:32.500 158 11934.48 -87.97 54717.53 88888.00 2013-06-07 10:36:32.625 158 11934.38 -87.97 54717.43 88888.00 2013-06-07 10:36:32.750 158 11934.23 -87.90 54717.30 88888.00 2013-06-07 10:36:32.875 158 11934.10 -87.85 54717.20 88888.00 2013-06-07 10:36:33.000 158 11934.10 -87.78 54717.07 88888.00 2013-06-07 10:36:33.125 158 11934.12 -87.70 54716.97 88888.00 2013-06-07 10:36:33.250 158 11934.05 -87.62 54716.82 88888.00 2013-06-07 10:36:33.375 158 11934.05 -87.50 54716.75 88888.00 2013-06-07 10:36:33.500 158 11933.95 -87.40 54716.60 88888.00 2013-06-07 10:36:33.625 158 11933.88 -87.33 54716.45 88888.00 2013-06-07 10:36:33.750 158 11933.88 -87.15 54716.38 88888.00 2013-06-07 10:36:33.875 158 11933.90 -87.00 54716.22 88888.00 2013-06-07 10:36:34.000 158 11933.90 -86.88 54716.07 88888.00 2013-06-07 10:36:34.125 158 11934.00 -86.72 54715.93 88888.00 2013-06-07 10:36:34.250 158 11934.02 -86.58 54715.80 88888.00 2013-06-07 10:36:34.375 158 11934.08 -86.40 54715.70 88888.00 2013-06-07 10:36:34.500 158 11934.12 -86.30 54715.53 88888.00 2013-06-07 10:36:34.625 158 11934.25 -86.17 54715.38 88888.00 2013-06-07 10:36:34.750 158 11934.35 -86.00 54715.25 88888.00 2013-06-07 10:36:34.875 158 11934.48 -85.85 54715.10 88888.00 2013-06-07 10:36:35.000 158 11934.62 -85.80 54714.88 88888.00 2013-06-07 10:36:35.125 158 11934.73 -85.75 54714.68 88888.00 2013-06-07 10:36:35.250 158 11934.85 -85.62 54714.53 88888.00 2013-06-07 10:36:35.375 158 11935.05 -85.53 54714.43 88888.00 2013-06-07 10:36:35.500 158 11935.23 -85.45 54714.28 88888.00 2013-06-07 10:36:35.625 158 11935.38 -85.40 54714.07 88888.00 2013-06-07 10:36:35.750 158 11935.55 -85.33 54713.90 88888.00 2013-06-07 10:36:35.875 158 11935.67 -85.17 54713.78 88888.00 2013-06-07 10:36:36.000 158 11935.77 -85.12 54713.60 88888.00 2013-06-07 10:36:36.125 158 11935.88 -85.00 54713.47 88888.00 2013-06-07 10:36:36.250 158 11935.90 -84.88 54713.28 88888.00 2013-06-07 10:36:36.375 158 11935.95 -84.83 54713.10 88888.00 2013-06-07 10:36:36.500 158 11935.98 -84.67 54712.93 88888.00 2013-06-07 10:36:36.625 158 11936.00 -84.58 54712.78 88888.00 2013-06-07 10:36:36.750 158 11935.92 -84.50 54712.62 88888.00 2013-06-07 10:36:36.875 158 11935.90 -84.33 54712.47 88888.00 2013-06-07 10:36:37.000 158 11935.90 -84.12 54712.35 88888.00 2013-06-07 10:36:37.125 158 11935.80 -83.97 54712.18 88888.00 2013-06-07 10:36:37.250 158 11935.60 -83.78 54711.97 88888.00 2013-06-07 10:36:37.375 158 11935.42 -83.62 54711.88 88888.00 2013-06-07 10:36:37.500 158 11935.23 -83.40 54711.72 88888.00 2013-06-07 10:36:37.625 158 11935.12 -83.17 54711.62 88888.00 2013-06-07 10:36:37.750 158 11935.08 -82.92 54711.50 88888.00 2013-06-07 10:36:37.875 158 11935.05 -82.70 54711.32 88888.00 2013-06-07 10:36:38.000 158 11934.98 -82.47 54711.20 88888.00 2013-06-07 10:36:38.125 158 11934.92 -82.25 54711.10 88888.00 2013-06-07 10:36:38.250 158 11934.83 -82.00 54710.95 88888.00 2013-06-07 10:36:38.375 158 11934.75 -81.78 54710.85 88888.00 2013-06-07 10:36:38.500 158 11934.65 -81.55 54710.75 88888.00 2013-06-07 10:36:38.625 158 11934.62 -81.28 54710.65 88888.00 2013-06-07 10:36:38.750 158 11934.52 -81.05 54710.50 88888.00 2013-06-07 10:36:38.875 158 11934.42 -80.85 54710.38 88888.00 2013-06-07 10:36:39.000 158 11934.35 -80.62 54710.30 88888.00 2013-06-07 10:36:39.125 158 11934.25 -80.40 54710.18 88888.00 2013-06-07 10:36:39.250 158 11934.23 -80.17 54710.03 88888.00 2013-06-07 10:36:39.375 158 11934.27 -79.97 54709.93 88888.00 2013-06-07 10:36:39.500 158 11934.23 -79.80 54709.85 88888.00 2013-06-07 10:36:39.625 158 11934.20 -79.67 54709.72 88888.00 2013-06-07 10:36:39.750 158 11934.23 -79.50 54709.65 88888.00 2013-06-07 10:36:39.875 158 11934.23 -79.28 54709.60 88888.00 2013-06-07 10:36:40.000 158 11934.15 -79.15 54709.47 88888.00 2013-06-07 10:36:40.125 158 11934.15 -79.05 54709.40 88888.00 2013-06-07 10:36:40.250 158 11934.15 -78.85 54709.32 88888.00 2013-06-07 10:36:40.375 158 11934.20 -78.72 54709.22 88888.00 2013-06-07 10:36:40.500 158 11934.23 -78.58 54709.15 88888.00 2013-06-07 10:36:40.625 158 11934.27 -78.47 54709.05 88888.00 2013-06-07 10:36:40.750 158 11934.27 -78.35 54708.97 88888.00 2013-06-07 10:36:40.875 158 11934.27 -78.25 54708.88 88888.00 2013-06-07 10:36:41.000 158 11934.30 -78.20 54708.75 88888.00 2013-06-07 10:36:41.125 158 11934.33 -78.05 54708.72 88888.00 2013-06-07 10:36:41.250 158 11934.38 -77.90 54708.65 88888.00 2013-06-07 10:36:41.375 158 11934.38 -77.83 54708.57 88888.00 2013-06-07 10:36:41.500 158 11934.35 -77.72 54708.50 88888.00 2013-06-07 10:36:41.625 158 11934.40 -77.65 54708.43 88888.00 2013-06-07 10:36:41.750 158 11934.52 -77.58 54708.38 88888.00 2013-06-07 10:36:41.875 158 11934.58 -77.50 54708.30 88888.00 2013-06-07 10:36:42.000 158 11934.58 -77.42 54708.25 88888.00 2013-06-07 10:36:42.125 158 11934.48 -77.35 54708.20 88888.00 2013-06-07 10:36:42.250 158 11934.48 -77.30 54708.12 88888.00 2013-06-07 10:36:42.375 158 11934.50 -77.20 54708.07 88888.00 2013-06-07 10:36:42.500 158 11934.42 -77.10 54708.00 88888.00 2013-06-07 10:36:42.625 158 11934.40 -76.97 54707.97 88888.00 2013-06-07 10:36:42.750 158 11934.30 -76.90 54707.95 88888.00 2013-06-07 10:36:42.875 158 11934.20 -76.80 54707.90 88888.00 2013-06-07 10:36:43.000 158 11934.08 -76.72 54707.82 88888.00 2013-06-07 10:36:43.125 158 11933.92 -76.58 54707.80 88888.00 2013-06-07 10:36:43.250 158 11933.73 -76.42 54707.75 88888.00 2013-06-07 10:36:43.375 158 11933.67 -76.25 54707.72 88888.00 2013-06-07 10:36:43.500 158 11933.55 -76.10 54707.68 88888.00 2013-06-07 10:36:43.625 158 11933.33 -75.97 54707.65 88888.00 2013-06-07 10:36:43.750 158 11933.17 -75.85 54707.60 88888.00 2013-06-07 10:36:43.875 158 11933.08 -75.65 54707.57 88888.00 2013-06-07 10:36:44.000 158 11932.92 -75.50 54707.53 88888.00 2013-06-07 10:36:44.125 158 11932.80 -75.33 54707.50 88888.00 2013-06-07 10:36:44.250 158 11932.60 -75.17 54707.43 88888.00 2013-06-07 10:36:44.375 158 11932.52 -75.05 54707.40 88888.00 2013-06-07 10:36:44.500 158 11932.42 -74.88 54707.35 88888.00 2013-06-07 10:36:44.625 158 11932.33 -74.75 54707.25 88888.00 2013-06-07 10:36:44.750 158 11932.27 -74.58 54707.22 88888.00 2013-06-07 10:36:44.875 158 11932.23 -74.45 54707.18 88888.00 2013-06-07 10:36:45.000 158 11932.23 -74.38 54707.12 88888.00 2013-06-07 10:36:45.125 158 11932.30 -74.28 54707.05 88888.00 2013-06-07 10:36:45.250 158 11932.33 -74.20 54706.95 88888.00 2013-06-07 10:36:45.375 158 11932.40 -74.10 54706.90 88888.00 2013-06-07 10:36:45.500 158 11932.45 -73.97 54706.85 88888.00 2013-06-07 10:36:45.625 158 11932.48 -73.95 54706.78 88888.00 2013-06-07 10:36:45.750 158 11932.58 -73.90 54706.72 88888.00 2013-06-07 10:36:45.875 158 11932.65 -73.80 54706.72 88888.00 2013-06-07 10:36:46.000 158 11932.77 -73.75 54706.65 88888.00 2013-06-07 10:36:46.125 158 11932.90 -73.83 54706.55 88888.00 2013-06-07 10:36:46.250 158 11933.02 -73.88 54706.47 88888.00 2013-06-07 10:36:46.375 158 11933.17 -73.80 54706.47 88888.00 2013-06-07 10:36:46.500 158 11933.27 -73.85 54706.40 88888.00 2013-06-07 10:36:46.625 158 11933.38 -73.92 54706.30 88888.00 2013-06-07 10:36:46.750 158 11933.45 -74.03 54706.22 88888.00 2013-06-07 10:36:46.875 158 11933.58 -74.08 54706.18 88888.00 2013-06-07 10:36:47.000 158 11933.75 -74.12 54706.05 88888.00 2013-06-07 10:36:47.125 158 11933.88 -74.20 54705.95 88888.00 2013-06-07 10:36:47.250 158 11934.02 -74.35 54705.88 88888.00 2013-06-07 10:36:47.375 158 11934.23 -74.40 54705.82 88888.00 2013-06-07 10:36:47.500 158 11934.45 -74.50 54705.78 88888.00 2013-06-07 10:36:47.625 158 11934.65 -74.62 54705.70 88888.00 2013-06-07 10:36:47.750 158 11934.75 -74.78 54705.62 88888.00 2013-06-07 10:36:47.875 158 11934.95 -74.88 54705.55 88888.00 2013-06-07 10:36:48.000 158 11935.12 -75.08 54705.47 88888.00 2013-06-07 10:36:48.125 158 11935.30 -75.28 54705.38 88888.00 2013-06-07 10:36:48.250 158 11935.45 -75.50 54705.30 88888.00 2013-06-07 10:36:48.375 158 11935.65 -75.65 54705.25 88888.00 2013-06-07 10:36:48.500 158 11935.85 -75.85 54705.18 88888.00 2013-06-07 10:36:48.625 158 11935.98 -76.08 54705.10 88888.00 2013-06-07 10:36:48.750 158 11936.05 -76.35 54705.00 88888.00 2013-06-07 10:36:48.875 158 11936.17 -76.67 54704.93 88888.00 2013-06-07 10:36:49.000 158 11936.30 -76.95 54704.82 88888.00 2013-06-07 10:36:49.125 158 11936.38 -77.25 54704.80 88888.00 2013-06-07 10:36:49.250 158 11936.55 -77.65 54704.72 88888.00 2013-06-07 10:36:49.375 158 11936.70 -77.92 54704.62 88888.00 2013-06-07 10:36:49.500 158 11936.80 -78.22 54704.55 88888.00 2013-06-07 10:36:49.625 158 11936.95 -78.53 54704.50 88888.00 2013-06-07 10:36:49.750 158 11937.15 -78.92 54704.40 88888.00 2013-06-07 10:36:49.875 158 11937.25 -79.28 54704.30 88888.00 2013-06-07 10:36:50.000 158 11937.30 -79.67 54704.20 88888.00 2013-06-07 10:36:50.125 158 11937.50 -79.97 54704.20 88888.00 2013-06-07 10:36:50.250 158 11937.70 -80.38 54704.12 88888.00 2013-06-07 10:36:50.375 158 11937.88 -80.67 54704.05 88888.00 2013-06-07 10:36:50.500 158 11938.02 -80.95 54703.97 88888.00 2013-06-07 10:36:50.625 158 11938.25 -81.33 54703.88 88888.00 2013-06-07 10:36:50.750 158 11938.42 -81.67 54703.82 88888.00 2013-06-07 10:36:50.875 158 11938.55 -82.03 54703.75 88888.00 2013-06-07 10:36:51.000 158 11938.67 -82.42 54703.62 88888.00 2013-06-07 10:36:51.125 158 11938.77 -82.83 54703.53 88888.00 2013-06-07 10:36:51.250 158 11938.95 -83.25 54703.40 88888.00 2013-06-07 10:36:51.375 158 11939.23 -83.50 54703.35 88888.00 2013-06-07 10:36:51.500 158 11939.40 -83.85 54703.28 88888.00 2013-06-07 10:36:51.625 158 11939.42 -84.22 54703.18 88888.00 2013-06-07 10:36:51.750 158 11939.55 -84.60 54703.12 88888.00 2013-06-07 10:36:51.875 158 11939.65 -84.95 54703.03 88888.00 2013-06-07 10:36:52.000 158 11939.80 -85.35 54702.93 88888.00 2013-06-07 10:36:52.125 158 11939.98 -85.67 54702.85 88888.00 2013-06-07 10:36:52.250 158 11940.05 -86.10 54702.75 88888.00 2013-06-07 10:36:52.375 158 11940.15 -86.40 54702.62 88888.00 2013-06-07 10:36:52.500 158 11940.27 -86.75 54702.53 88888.00 2013-06-07 10:36:52.625 158 11940.42 -87.05 54702.45 88888.00 2013-06-07 10:36:52.750 158 11940.50 -87.33 54702.38 88888.00 2013-06-07 10:36:52.875 158 11940.55 -87.67 54702.22 88888.00 2013-06-07 10:36:53.000 158 11940.58 -88.00 54702.10 88888.00 2013-06-07 10:36:53.125 158 11940.58 -88.30 54701.97 88888.00 2013-06-07 10:36:53.250 158 11940.67 -88.62 54701.88 88888.00 2013-06-07 10:36:53.375 158 11940.77 -88.83 54701.70 88888.00 2013-06-07 10:36:53.500 158 11940.83 -89.08 54701.65 88888.00 2013-06-07 10:36:53.625 158 11940.88 -89.33 54701.57 88888.00 2013-06-07 10:36:53.750 158 11940.92 -89.55 54701.50 88888.00 2013-06-07 10:36:53.875 158 11940.90 -89.78 54701.40 88888.00 2013-06-07 10:36:54.000 158 11940.88 -90.03 54701.28 88888.00 2013-06-07 10:36:54.125 158 11940.77 -90.35 54701.15 88888.00 2013-06-07 10:36:54.250 158 11940.67 -90.58 54701.05 88888.00 2013-06-07 10:36:54.375 158 11940.73 -90.70 54700.97 88888.00 2013-06-07 10:36:54.500 158 11940.62 -90.88 54700.90 88888.00 2013-06-07 10:36:54.625 158 11940.45 -91.10 54700.75 88888.00 2013-06-07 10:36:54.750 158 11940.50 -91.25 54700.68 88888.00 2013-06-07 10:36:54.875 158 11940.55 -91.35 54700.60 88888.00 2013-06-07 10:36:55.000 158 11940.52 -91.47 54700.47 88888.00 2013-06-07 10:36:55.125 158 11940.48 -91.60 54700.38 88888.00 2013-06-07 10:36:55.250 158 11940.40 -91.75 54700.25 88888.00 2013-06-07 10:36:55.375 158 11940.40 -91.88 54700.12 88888.00 2013-06-07 10:36:55.500 158 11940.38 -91.95 54700.03 88888.00 2013-06-07 10:36:55.625 158 11940.48 -92.08 54699.95 88888.00 2013-06-07 10:36:55.750 158 11940.55 -92.20 54699.82 88888.00 2013-06-07 10:36:55.875 158 11940.65 -92.35 54699.75 88888.00 2013-06-07 10:36:56.000 158 11940.77 -92.45 54699.68 88888.00 2013-06-07 10:36:56.125 158 11940.80 -92.60 54699.60 88888.00 2013-06-07 10:36:56.250 158 11940.92 -92.72 54699.50 88888.00 2013-06-07 10:36:56.375 158 11941.05 -92.83 54699.43 88888.00 2013-06-07 10:36:56.500 158 11941.12 -93.00 54699.32 88888.00 2013-06-07 10:36:56.625 158 11941.25 -93.17 54699.22 88888.00 2013-06-07 10:36:56.750 158 11941.42 -93.33 54699.12 88888.00 2013-06-07 10:36:56.875 158 11941.58 -93.40 54699.07 88888.00 2013-06-07 10:36:57.000 158 11941.73 -93.55 54698.97 88888.00 2013-06-07 10:36:57.125 158 11941.92 -93.70 54698.90 88888.00 2013-06-07 10:36:57.250 158 11942.02 -93.88 54698.80 88888.00 2013-06-07 10:36:57.375 158 11942.15 -94.00 54698.75 88888.00 2013-06-07 10:36:57.500 158 11942.27 -94.12 54698.68 88888.00 2013-06-07 10:36:57.625 158 11942.40 -94.35 54698.60 88888.00 2013-06-07 10:36:57.750 158 11942.62 -94.50 54698.53 88888.00 2013-06-07 10:36:57.875 158 11942.90 -94.65 54698.47 88888.00 2013-06-07 10:36:58.000 158 11943.10 -94.80 54698.40 88888.00 2013-06-07 10:36:58.125 158 11943.27 -95.03 54698.32 88888.00 2013-06-07 10:36:58.250 158 11943.48 -95.22 54698.20 88888.00 2013-06-07 10:36:58.375 158 11943.70 -95.38 54698.12 88888.00 2013-06-07 10:36:58.500 158 11943.90 -95.58 54698.05 88888.00 2013-06-07 10:36:58.625 158 11944.05 -95.80 54697.90 88888.00 2013-06-07 10:36:58.750 158 11944.23 -96.03 54697.80 88888.00 2013-06-07 10:36:58.875 158 11944.45 -96.28 54697.70 88888.00 2013-06-07 10:36:59.000 158 11944.67 -96.47 54697.57 88888.00 2013-06-07 10:36:59.125 158 11944.92 -96.67 54697.53 88888.00 2013-06-07 10:36:59.250 158 11945.12 -96.90 54697.40 88888.00 2013-06-07 10:36:59.375 158 11945.40 -97.12 54697.30 88888.00 2013-06-07 10:36:59.500 158 11945.60 -97.35 54697.20 88888.00 2013-06-07 10:36:59.625 158 11945.80 -97.58 54697.05 88888.00 2013-06-07 10:36:59.750 158 11945.85 -97.83 54696.90 88888.00 2013-06-07 10:36:59.875 158 11945.95 -98.05 54696.80 88888.00 2013-06-07 10:37:00.000 158 11946.17 -98.28 54696.68 88888.00 2013-06-07 10:37:00.125 158 11946.40 -98.45 54696.60 88888.00 2013-06-07 10:37:00.250 158 11946.52 -98.72 54696.40 88888.00 2013-06-07 10:37:00.375 158 11946.62 -98.95 54696.25 88888.00 2013-06-07 10:37:00.500 158 11946.75 -99.17 54696.07 88888.00 2013-06-07 10:37:00.625 158 11946.88 -99.38 54695.93 88888.00 2013-06-07 10:37:00.750 158 11946.98 -99.58 54695.80 88888.00 2013-06-07 10:37:00.875 158 11947.10 -99.72 54695.68 88888.00 2013-06-07 10:37:01.000 158 11947.20 -99.92 54695.53 88888.00 2013-06-07 10:37:01.125 158 11947.33 -100.05 54695.38 88888.00 2013-06-07 10:37:01.250 158 11947.38 -100.22 54695.18 88888.00 2013-06-07 10:37:01.375 158 11947.48 -100.35 54695.07 88888.00 2013-06-07 10:37:01.500 158 11947.60 -100.45 54694.95 88888.00 2013-06-07 10:37:01.625 158 11947.70 -100.60 54694.80 88888.00 2013-06-07 10:37:01.750 158 11947.75 -100.72 54694.68 88888.00 2013-06-07 10:37:01.875 158 11947.70 -100.78 54694.60 88888.00 2013-06-07 10:37:02.000 158 11947.73 -100.80 54694.50 88888.00 2013-06-07 10:37:02.125 158 11947.70 -100.90 54694.40 88888.00 2013-06-07 10:37:02.250 158 11947.55 -101.08 54694.28 88888.00 2013-06-07 10:37:02.375 158 11947.50 -101.12 54694.18 88888.00 2013-06-07 10:37:02.500 158 11947.40 -101.15 54694.07 88888.00 2013-06-07 10:37:02.625 158 11947.27 -101.10 54694.03 88888.00 2013-06-07 10:37:02.750 158 11947.00 -101.08 54693.95 88888.00 2013-06-07 10:37:02.875 158 11946.77 -101.12 54693.82 88888.00 2013-06-07 10:37:03.000 158 11946.62 -101.08 54693.72 88888.00 2013-06-07 10:37:03.125 158 11946.48 -101.05 54693.65 88888.00 2013-06-07 10:37:03.250 158 11946.23 -101.08 54693.57 88888.00 2013-06-07 10:37:03.375 158 11946.05 -101.05 54693.53 88888.00 2013-06-07 10:37:03.500 158 11945.90 -101.05 54693.45 88888.00 2013-06-07 10:37:03.625 158 11945.77 -101.08 54693.38 88888.00 2013-06-07 10:37:03.750 158 11945.67 -101.08 54693.28 88888.00 2013-06-07 10:37:03.875 158 11945.62 -101.10 54693.20 88888.00 2013-06-07 10:37:04.000 158 11945.58 -101.10 54693.10 88888.00 2013-06-07 10:37:04.125 158 11945.55 -101.15 54693.03 88888.00 2013-06-07 10:37:04.250 158 11945.52 -101.17 54692.93 88888.00 2013-06-07 10:37:04.375 158 11945.58 -101.17 54692.85 88888.00 2013-06-07 10:37:04.500 158 11945.55 -101.28 54692.75 88888.00 2013-06-07 10:37:04.625 158 11945.55 -101.30 54692.60 88888.00 2013-06-07 10:37:04.750 158 11945.65 -101.22 54692.55 88888.00 2013-06-07 10:37:04.875 158 11945.67 -101.20 54692.47 88888.00 2013-06-07 10:37:05.000 158 11945.75 -101.17 54692.43 88888.00 2013-06-07 10:37:05.125 158 11945.77 -101.12 54692.38 88888.00 2013-06-07 10:37:05.250 158 11945.80 -101.08 54692.30 88888.00 2013-06-07 10:37:05.375 158 11945.83 -101.08 54692.18 88888.00 2013-06-07 10:37:05.500 158 11945.83 -100.97 54692.15 88888.00 2013-06-07 10:37:05.625 158 11945.92 -100.78 54692.12 88888.00 2013-06-07 10:37:05.750 158 11945.95 -100.67 54692.05 88888.00 2013-06-07 10:37:05.875 158 11945.90 -100.65 54691.95 88888.00 2013-06-07 10:37:06.000 158 11945.95 -100.55 54691.88 88888.00 2013-06-07 10:37:06.125 158 11945.98 -100.35 54691.88 88888.00 2013-06-07 10:37:06.250 158 11946.00 -100.22 54691.80 88888.00 2013-06-07 10:37:06.375 158 11946.05 -100.17 54691.75 88888.00 2013-06-07 10:37:06.500 158 11946.10 -100.08 54691.68 88888.00 2013-06-07 10:37:06.625 158 11946.15 -99.95 54691.65 88888.00 2013-06-07 10:37:06.750 158 11946.20 -99.90 54691.60 88888.00 2013-06-07 10:37:06.875 158 11946.20 -99.78 54691.55 88888.00 2013-06-07 10:37:07.000 158 11946.17 -99.62 54691.55 88888.00 2013-06-07 10:37:07.125 158 11946.15 -99.47 54691.53 88888.00 2013-06-07 10:37:07.250 158 11946.00 -99.35 54691.45 88888.00 2013-06-07 10:37:07.375 158 11945.88 -99.22 54691.40 88888.00 2013-06-07 10:37:07.500 158 11945.77 -99.08 54691.40 88888.00 2013-06-07 10:37:07.625 158 11945.67 -98.85 54691.40 88888.00 2013-06-07 10:37:07.750 158 11945.52 -98.72 54691.38 88888.00 2013-06-07 10:37:07.875 158 11945.23 -98.47 54691.40 88888.00 2013-06-07 10:37:08.000 158 11944.90 -98.30 54691.40 88888.00 2013-06-07 10:37:08.125 158 11944.55 -98.03 54691.40 88888.00 2013-06-07 10:37:08.250 158 11944.20 -97.70 54691.43 88888.00 2013-06-07 10:37:08.375 158 11943.98 -97.45 54691.45 88888.00 2013-06-07 10:37:08.500 158 11943.70 -97.25 54691.45 88888.00 2013-06-07 10:37:08.625 158 11943.42 -97.05 54691.43 88888.00 2013-06-07 10:37:08.750 158 11943.12 -96.88 54691.40 88888.00 2013-06-07 10:37:08.875 158 11942.85 -96.65 54691.45 88888.00 2013-06-07 10:37:09.000 158 11942.50 -96.47 54691.43 88888.00 2013-06-07 10:37:09.125 158 11942.23 -96.28 54691.43 88888.00 2013-06-07 10:37:09.250 158 11941.95 -96.05 54691.40 88888.00 2013-06-07 10:37:09.375 158 11941.73 -95.92 54691.40 88888.00 2013-06-07 10:37:09.500 158 11941.58 -95.80 54691.40 88888.00 2013-06-07 10:37:09.625 158 11941.45 -95.72 54691.35 88888.00 2013-06-07 10:37:09.750 158 11941.35 -95.65 54691.30 88888.00 2013-06-07 10:37:09.875 158 11941.20 -95.62 54691.22 88888.00 2013-06-07 10:37:10.000 158 11941.12 -95.65 54691.18 88888.00 2013-06-07 10:37:10.125 158 11941.08 -95.62 54691.12 88888.00 2013-06-07 10:37:10.250 158 11941.05 -95.62 54691.07 88888.00 2013-06-07 10:37:10.375 158 11941.02 -95.65 54691.03 88888.00 2013-06-07 10:37:10.500 158 11940.95 -95.75 54690.97 88888.00 2013-06-07 10:37:10.625 158 11940.92 -95.83 54690.93 88888.00 2013-06-07 10:37:10.750 158 11940.90 -95.90 54690.88 88888.00 2013-06-07 10:37:10.875 158 11940.92 -96.05 54690.82 88888.00 2013-06-07 10:37:11.000 158 11940.90 -96.17 54690.80 88888.00 2013-06-07 10:37:11.125 158 11940.80 -96.30 54690.72 88888.00 2013-06-07 10:37:11.250 158 11940.73 -96.50 54690.65 88888.00 2013-06-07 10:37:11.375 158 11940.75 -96.62 54690.57 88888.00 2013-06-07 10:37:11.500 158 11940.77 -96.80 54690.47 88888.00 2013-06-07 10:37:11.625 158 11940.77 -96.88 54690.43 88888.00 2013-06-07 10:37:11.750 158 11940.77 -96.95 54690.35 88888.00 2013-06-07 10:37:11.875 158 11940.88 -97.05 54690.32 88888.00 2013-06-07 10:37:12.000 158 11940.90 -97.15 54690.22 88888.00 2013-06-07 10:37:12.125 158 11940.85 -97.30 54690.12 88888.00 2013-06-07 10:37:12.250 158 11940.88 -97.45 54690.00 88888.00 2013-06-07 10:37:12.375 158 11940.92 -97.50 54689.95 88888.00 2013-06-07 10:37:12.500 158 11940.90 -97.55 54689.88 88888.00 2013-06-07 10:37:12.625 158 11940.88 -97.65 54689.78 88888.00 2013-06-07 10:37:12.750 158 11940.92 -97.70 54689.70 88888.00 2013-06-07 10:37:12.875 158 11940.98 -97.78 54689.68 88888.00 2013-06-07 10:37:13.000 158 11940.95 -97.85 54689.60 88888.00 2013-06-07 10:37:13.125 158 11940.95 -97.97 54689.53 88888.00 2013-06-07 10:37:13.250 158 11940.95 -98.10 54689.45 88888.00 2013-06-07 10:37:13.375 158 11941.00 -98.15 54689.40 88888.00 2013-06-07 10:37:13.500 158 11940.95 -98.25 54689.38 88888.00 2013-06-07 10:37:13.625 158 11940.92 -98.35 54689.30 88888.00 2013-06-07 10:37:13.750 158 11940.85 -98.47 54689.20 88888.00 2013-06-07 10:37:13.875 158 11940.75 -98.58 54689.12 88888.00 2013-06-07 10:37:14.000 158 11940.70 -98.62 54689.12 88888.00 2013-06-07 10:37:14.125 158 11940.70 -98.65 54689.15 88888.00 2013-06-07 10:37:14.250 158 11940.62 -98.80 54689.03 88888.00 2013-06-07 10:37:14.375 158 11940.58 -98.92 54689.00 88888.00 2013-06-07 10:37:14.500 158 11940.50 -98.97 54688.97 88888.00 2013-06-07 10:37:14.625 158 11940.45 -99.08 54688.93 88888.00 2013-06-07 10:37:14.750 158 11940.35 -99.15 54688.88 88888.00 2013-06-07 10:37:14.875 158 11940.20 -99.17 54688.88 88888.00 2013-06-07 10:37:15.000 158 11940.00 -99.15 54688.88 88888.00 2013-06-07 10:37:15.125 158 11939.77 -99.15 54688.85 88888.00 2013-06-07 10:37:15.250 158 11939.52 -99.15 54688.80 88888.00 2013-06-07 10:37:15.375 158 11939.40 -99.10 54688.78 88888.00 2013-06-07 10:37:15.500 158 11939.25 -99.03 54688.78 88888.00 2013-06-07 10:37:15.625 158 11939.08 -98.92 54688.75 88888.00 2013-06-07 10:37:15.750 158 11938.88 -98.85 54688.70 88888.00 2013-06-07 10:37:15.875 158 11938.67 -98.83 54688.62 88888.00 2013-06-07 10:37:16.000 158 11938.45 -98.75 54688.57 88888.00 2013-06-07 10:37:16.125 158 11938.23 -98.67 54688.60 88888.00 2013-06-07 10:37:16.250 158 11938.02 -98.58 54688.57 88888.00 2013-06-07 10:37:16.375 158 11937.90 -98.50 54688.55 88888.00 2013-06-07 10:37:16.500 158 11937.75 -98.47 54688.50 88888.00 2013-06-07 10:37:16.625 158 11937.60 -98.45 54688.45 88888.00 2013-06-07 10:37:16.750 158 11937.42 -98.42 54688.40 88888.00 2013-06-07 10:37:16.875 158 11937.35 -98.45 54688.35 88888.00 2013-06-07 10:37:17.000 158 11937.20 -98.50 54688.25 88888.00 2013-06-07 10:37:17.125 158 11937.08 -98.55 54688.18 88888.00 2013-06-07 10:37:17.250 158 11936.95 -98.65 54688.15 88888.00 2013-06-07 10:37:17.375 158 11936.95 -98.65 54688.12 88888.00 2013-06-07 10:37:17.500 158 11936.90 -98.72 54688.07 88888.00 2013-06-07 10:37:17.625 158 11936.90 -98.75 54688.07 88888.00 2013-06-07 10:37:17.750 158 11936.80 -98.78 54688.07 88888.00 2013-06-07 10:37:17.875 158 11936.65 -98.83 54688.05 88888.00 2013-06-07 10:37:18.000 158 11936.52 -98.88 54688.03 88888.00 2013-06-07 10:37:18.125 158 11936.38 -98.90 54688.03 88888.00 2013-06-07 10:37:18.250 158 11936.20 -98.92 54688.03 88888.00 2013-06-07 10:37:18.375 158 11936.12 -98.88 54688.03 88888.00 2013-06-07 10:37:18.500 158 11935.95 -98.80 54688.05 88888.00 2013-06-07 10:37:18.625 158 11935.73 -98.70 54688.07 88888.00 2013-06-07 10:37:18.750 158 11935.52 -98.58 54688.10 88888.00 2013-06-07 10:37:18.875 158 11935.30 -98.47 54688.12 88888.00 2013-06-07 10:37:19.000 158 11935.08 -98.35 54688.12 88888.00 2013-06-07 10:37:19.125 158 11934.83 -98.17 54688.15 88888.00 2013-06-07 10:37:19.250 158 11934.58 -97.97 54688.15 88888.00 2013-06-07 10:37:19.375 158 11934.33 -97.75 54688.15 88888.00 2013-06-07 10:37:19.500 158 11934.10 -97.47 54688.18 88888.00 2013-06-07 10:37:19.625 158 11933.92 -97.15 54688.15 88888.00 2013-06-07 10:37:19.750 158 11933.65 -96.90 54688.12 88888.00 2013-06-07 10:37:19.875 158 11933.35 -96.62 54688.12 88888.00 2013-06-07 10:37:20.000 158 11933.20 -96.25 54688.15 88888.00 2013-06-07 10:37:20.125 158 11933.08 -95.95 54688.12 88888.00 2013-06-07 10:37:20.250 158 11932.92 -95.58 54688.10 88888.00 2013-06-07 10:37:20.375 158 11932.80 -95.33 54688.07 88888.00 2013-06-07 10:37:20.500 158 11932.60 -95.05 54688.03 88888.00 2013-06-07 10:37:20.625 158 11932.40 -94.70 54688.03 88888.00 2013-06-07 10:37:20.750 158 11932.25 -94.38 54688.00 88888.00 2013-06-07 10:37:20.875 158 11932.12 -94.00 54688.00 88888.00 2013-06-07 10:37:21.000 158 11932.05 -93.67 54687.95 88888.00 2013-06-07 10:37:21.125 158 11931.98 -93.45 54687.88 88888.00 2013-06-07 10:37:21.250 158 11931.75 -93.15 54687.85 88888.00 2013-06-07 10:37:21.375 158 11931.70 -92.83 54687.82 88888.00 2013-06-07 10:37:21.500 158 11931.48 -92.47 54687.82 88888.00 2013-06-07 10:37:21.625 158 11931.38 -92.12 54687.82 88888.00 2013-06-07 10:37:21.750 158 11931.27 -91.85 54687.78 88888.00 2013-06-07 10:37:21.875 158 11931.15 -91.58 54687.70 88888.00 2013-06-07 10:37:22.000 158 11931.00 -91.25 54687.65 88888.00 2013-06-07 10:37:22.125 158 11930.85 -90.95 54687.62 88888.00 2013-06-07 10:37:22.250 158 11930.70 -90.60 54687.55 88888.00 2013-06-07 10:37:22.375 158 11930.60 -90.40 54687.47 88888.00 2013-06-07 10:37:22.500 158 11930.42 -90.05 54687.47 88888.00 2013-06-07 10:37:22.625 158 11930.35 -89.70 54687.45 88888.00 2013-06-07 10:37:22.750 158 11930.27 -89.38 54687.43 88888.00 2013-06-07 10:37:22.875 158 11930.17 -89.08 54687.35 88888.00 2013-06-07 10:37:23.000 158 11929.92 -88.75 54687.28 88888.00 2013-06-07 10:37:23.125 158 11929.75 -88.38 54687.28 88888.00 2013-06-07 10:37:23.250 158 11929.62 -87.97 54687.20 88888.00 2013-06-07 10:37:23.375 158 11929.55 -87.70 54687.18 88888.00 2013-06-07 10:37:23.500 158 11929.42 -87.35 54687.15 88888.00 2013-06-07 10:37:23.625 158 11929.38 -87.05 54687.12 88888.00 2013-06-07 10:37:23.750 158 11929.35 -86.67 54687.05 88888.00 2013-06-07 10:37:23.875 158 11929.33 -86.38 54686.95 88888.00 2013-06-07 10:37:24.000 158 11929.38 -86.08 54686.90 88888.00 2013-06-07 10:37:24.125 158 11929.40 -85.78 54686.82 88888.00 2013-06-07 10:37:24.250 158 11929.42 -85.45 54686.72 88888.00 2013-06-07 10:37:24.375 158 11929.40 -85.30 54686.65 88888.00 2013-06-07 10:37:24.500 158 11929.42 -85.03 54686.57 88888.00 2013-06-07 10:37:24.625 158 11929.62 -84.78 54686.53 88888.00 2013-06-07 10:37:24.750 158 11929.73 -84.47 54686.45 88888.00 2013-06-07 10:37:24.875 158 11929.73 -84.28 54686.38 88888.00 2013-06-07 10:37:25.000 158 11929.75 -84.05 54686.30 88888.00 2013-06-07 10:37:25.125 158 11929.95 -83.85 54686.20 88888.00 2013-06-07 10:37:25.250 158 11930.20 -83.60 54686.12 88888.00 2013-06-07 10:37:25.375 158 11930.35 -83.42 54686.03 88888.00 2013-06-07 10:37:25.500 158 11930.42 -83.30 54685.93 88888.00 2013-06-07 10:37:25.625 158 11930.55 -83.12 54685.82 88888.00 2013-06-07 10:37:25.750 158 11930.75 -82.95 54685.72 88888.00 2013-06-07 10:37:25.875 158 11930.90 -82.83 54685.60 88888.00 2013-06-07 10:37:26.000 158 11931.12 -82.62 54685.50 88888.00 2013-06-07 10:37:26.125 158 11931.35 -82.47 54685.43 88888.00 2013-06-07 10:37:26.250 158 11931.58 -82.35 54685.32 88888.00 2013-06-07 10:37:26.375 158 11931.77 -82.20 54685.25 88888.00 2013-06-07 10:37:26.500 158 11931.88 -82.12 54685.12 88888.00 2013-06-07 10:37:26.625 158 11931.98 -82.10 54685.00 88888.00 2013-06-07 10:37:26.750 158 11932.17 -82.00 54684.85 88888.00 2013-06-07 10:37:26.875 158 11932.27 -81.90 54684.78 88888.00 2013-06-07 10:37:27.000 158 11932.35 -81.72 54684.75 88888.00 2013-06-07 10:37:27.125 158 11932.40 -81.62 54684.65 88888.00 2013-06-07 10:37:27.250 158 11932.38 -81.53 54684.57 88888.00 2013-06-07 10:37:27.375 158 11932.35 -81.42 54684.47 88888.00 2013-06-07 10:37:27.500 158 11932.35 -81.25 54684.40 88888.00 2013-06-07 10:37:27.625 158 11932.35 -81.05 54684.32 88888.00 2013-06-07 10:37:27.750 158 11932.25 -80.85 54684.22 88888.00 2013-06-07 10:37:27.875 158 11932.08 -80.70 54684.15 88888.00 2013-06-07 10:37:28.000 158 11932.00 -80.42 54684.12 88888.00 2013-06-07 10:37:28.125 158 11931.88 -80.12 54684.05 88888.00 2013-06-07 10:37:28.250 158 11931.55 -79.92 54683.97 88888.00 2013-06-07 10:37:28.375 158 11931.27 -79.75 54683.93 88888.00 2013-06-07 10:37:28.500 158 11931.02 -79.40 54683.85 88888.00 2013-06-07 10:37:28.625 158 11930.75 -79.17 54683.78 88888.00 2013-06-07 10:37:28.750 158 11930.40 -78.92 54683.72 88888.00 2013-06-07 10:37:28.875 158 11930.12 -78.62 54683.68 88888.00 2013-06-07 10:37:29.000 158 11929.80 -78.35 54683.65 88888.00 2013-06-07 10:37:29.125 158 11929.52 -78.12 54683.57 88888.00 2013-06-07 10:37:29.250 158 11929.20 -77.80 54683.50 88888.00 2013-06-07 10:37:29.375 158 11929.00 -77.60 54683.43 88888.00 2013-06-07 10:37:29.500 158 11928.83 -77.40 54683.32 88888.00 2013-06-07 10:37:29.625 158 11928.70 -77.12 54683.28 88888.00 2013-06-07 10:37:29.750 158 11928.45 -76.92 54683.18 88888.00 2013-06-07 10:37:29.875 158 11928.27 -76.78 54683.05 88888.00 2013-06-07 10:37:30.000 158 11928.17 -76.60 54682.95 88888.00 2013-06-07 10:37:30.125 158 11928.17 -76.33 54682.85 88888.00 2013-06-07 10:37:30.250 158 11928.12 -76.03 54682.75 88888.00 2013-06-07 10:37:30.375 158 11928.15 -75.83 54682.68 88888.00 2013-06-07 10:37:30.500 158 11928.17 -75.60 54682.57 88888.00 2013-06-07 10:37:30.625 158 11928.15 -75.42 54682.45 88888.00 2013-06-07 10:37:30.750 158 11928.10 -75.17 54682.32 88888.00 2013-06-07 10:37:30.875 158 11928.15 -74.90 54682.28 88888.00 2013-06-07 10:37:31.000 158 11928.20 -74.60 54682.18 88888.00 2013-06-07 10:37:31.125 158 11928.17 -74.35 54682.07 88888.00 2013-06-07 10:37:31.250 158 11928.08 -74.10 54681.90 88888.00 2013-06-07 10:37:31.375 158 11928.08 -73.83 54681.85 88888.00 2013-06-07 10:37:31.500 158 11928.08 -73.55 54681.75 88888.00 2013-06-07 10:37:31.625 158 11928.10 -73.28 54681.65 88888.00 2013-06-07 10:37:31.750 158 11928.20 -73.00 54681.55 88888.00 2013-06-07 10:37:31.875 158 11928.27 -72.75 54681.47 88888.00 2013-06-07 10:37:32.000 158 11928.23 -72.55 54681.32 88888.00 2013-06-07 10:37:32.125 158 11928.20 -72.33 54681.25 88888.00 2013-06-07 10:37:32.250 158 11928.23 -72.05 54681.12 88888.00 2013-06-07 10:37:32.375 158 11928.30 -71.83 54681.03 88888.00 2013-06-07 10:37:32.500 158 11928.27 -71.60 54680.95 88888.00 2013-06-07 10:37:32.625 158 11928.20 -71.42 54680.82 88888.00 2013-06-07 10:37:32.750 158 11928.17 -71.20 54680.75 88888.00 2013-06-07 10:37:32.875 158 11928.15 -71.00 54680.62 88888.00 2013-06-07 10:37:33.000 158 11928.17 -70.78 54680.55 88888.00 2013-06-07 10:37:33.125 158 11928.12 -70.58 54680.50 88888.00 2013-06-07 10:37:33.250 158 11928.00 -70.35 54680.40 88888.00 2013-06-07 10:37:33.375 158 11927.92 -70.15 54680.32 88888.00 2013-06-07 10:37:33.500 158 11927.83 -69.92 54680.20 88888.00 2013-06-07 10:37:33.625 158 11927.73 -69.67 54680.12 88888.00 2013-06-07 10:37:33.750 158 11927.60 -69.53 54680.03 88888.00 2013-06-07 10:37:33.875 158 11927.50 -69.30 54679.95 88888.00 2013-06-07 10:37:34.000 158 11927.38 -69.03 54679.85 88888.00 2013-06-07 10:37:34.125 158 11927.25 -68.78 54679.80 88888.00 2013-06-07 10:37:34.250 158 11927.08 -68.50 54679.70 88888.00 2013-06-07 10:37:34.375 158 11926.92 -68.38 54679.60 88888.00 2013-06-07 10:37:34.500 158 11926.88 -68.15 54679.55 88888.00 2013-06-07 10:37:34.625 158 11926.83 -67.92 54679.47 88888.00 2013-06-07 10:37:34.750 158 11926.70 -67.72 54679.43 88888.00 2013-06-07 10:37:34.875 158 11926.58 -67.53 54679.28 88888.00 2013-06-07 10:37:35.000 158 11926.50 -67.35 54679.18 88888.00 2013-06-07 10:37:35.125 158 11926.38 -67.25 54679.15 88888.00 2013-06-07 10:37:35.250 158 11926.25 -67.08 54679.10 88888.00 2013-06-07 10:37:35.375 158 11926.23 -66.88 54679.05 88888.00 2013-06-07 10:37:35.500 158 11926.15 -66.78 54679.00 88888.00 2013-06-07 10:37:35.625 158 11926.05 -66.72 54678.95 88888.00 2013-06-07 10:37:35.750 158 11925.95 -66.70 54678.85 88888.00 2013-06-07 10:37:35.875 158 11926.00 -66.67 54678.78 88888.00 2013-06-07 10:37:36.000 158 11926.00 -66.62 54678.70 88888.00 2013-06-07 10:37:36.125 158 11926.02 -66.53 54678.72 88888.00 2013-06-07 10:37:36.250 158 11926.00 -66.45 54678.68 88888.00 2013-06-07 10:37:36.375 158 11925.95 -66.42 54678.62 88888.00 2013-06-07 10:37:36.500 158 11925.92 -66.42 54678.57 88888.00 2013-06-07 10:37:36.625 158 11925.98 -66.38 54678.53 88888.00 2013-06-07 10:37:36.750 158 11925.92 -66.40 54678.47 88888.00 2013-06-07 10:37:36.875 158 11925.80 -66.42 54678.43 88888.00 2013-06-07 10:37:37.000 158 11925.85 -66.47 54678.40 88888.00 2013-06-07 10:37:37.125 158 11925.90 -66.47 54678.38 88888.00 2013-06-07 10:37:37.250 158 11925.85 -66.50 54678.30 88888.00 2013-06-07 10:37:37.375 158 11925.85 -66.47 54678.30 88888.00 2013-06-07 10:37:37.500 158 11925.90 -66.47 54678.25 88888.00 2013-06-07 10:37:37.625 158 11925.80 -66.55 54678.15 88888.00 2013-06-07 10:37:37.750 158 11925.77 -66.62 54678.07 88888.00 2013-06-07 10:37:37.875 158 11925.75 -66.70 54678.03 88888.00 2013-06-07 10:37:38.000 158 11925.67 -66.78 54678.00 88888.00 2013-06-07 10:37:38.125 158 11925.62 -66.80 54678.03 88888.00 2013-06-07 10:37:38.250 158 11925.52 -66.83 54678.05 88888.00 2013-06-07 10:37:38.375 158 11925.35 -66.85 54678.00 88888.00 2013-06-07 10:37:38.500 158 11925.10 -66.95 54677.95 88888.00 2013-06-07 10:37:38.625 158 11924.80 -67.03 54677.93 88888.00 2013-06-07 10:37:38.750 158 11924.50 -67.08 54677.95 88888.00 2013-06-07 10:37:38.875 158 11924.15 -67.10 54677.97 88888.00 2013-06-07 10:37:39.000 158 11923.80 -67.12 54678.00 88888.00 2013-06-07 10:37:39.125 158 11923.40 -67.17 54678.05 88888.00 2013-06-07 10:37:39.250 158 11923.02 -67.25 54678.07 88888.00 2013-06-07 10:37:39.375 158 11922.60 -67.25 54678.05 88888.00 2013-06-07 10:37:39.500 158 11922.15 -67.28 54678.10 88888.00 2013-06-07 10:37:39.625 158 11921.67 -67.28 54678.18 88888.00 2013-06-07 10:37:39.750 158 11921.23 -67.30 54678.25 88888.00 2013-06-07 10:37:39.875 158 11920.75 -67.35 54678.28 88888.00 2013-06-07 10:37:40.000 158 11920.33 -67.45 54678.30 88888.00 2013-06-07 10:37:40.125 158 11919.98 -67.50 54678.38 88888.00 2013-06-07 10:37:40.250 158 11919.55 -67.55 54678.40 88888.00 2013-06-07 10:37:40.375 158 11919.17 -67.60 54678.40 88888.00 2013-06-07 10:37:40.500 158 11918.75 -67.67 54678.50 88888.00 2013-06-07 10:37:40.625 158 11918.35 -67.80 54678.53 88888.00 2013-06-07 10:37:40.750 158 11917.98 -67.85 54678.60 88888.00 2013-06-07 10:37:40.875 158 11917.65 -67.88 54678.68 88888.00 2013-06-07 10:37:41.000 158 11917.38 -67.97 54678.72 88888.00 2013-06-07 10:37:41.125 158 11917.02 -68.03 54678.78 88888.00 2013-06-07 10:37:41.250 158 11916.62 -68.10 54678.80 88888.00 2013-06-07 10:37:41.375 158 11916.40 -68.10 54678.88 88888.00 2013-06-07 10:37:41.500 158 11916.12 -68.20 54678.90 88888.00 2013-06-07 10:37:41.625 158 11915.88 -68.30 54678.90 88888.00 2013-06-07 10:37:41.750 158 11915.67 -68.28 54679.00 88888.00 2013-06-07 10:37:41.875 158 11915.58 -68.22 54679.07 88888.00 2013-06-07 10:37:42.000 158 11915.45 -68.20 54679.10 88888.00 2013-06-07 10:37:42.125 158 11915.23 -68.20 54679.15 88888.00 2013-06-07 10:37:42.250 158 11914.95 -68.25 54679.18 88888.00 2013-06-07 10:37:42.375 158 11914.83 -68.22 54679.22 88888.00 2013-06-07 10:37:42.500 158 11914.67 -68.17 54679.25 88888.00 2013-06-07 10:37:42.625 158 11914.50 -68.20 54679.25 88888.00 2013-06-07 10:37:42.750 158 11914.27 -68.17 54679.30 88888.00 2013-06-07 10:37:42.875 158 11913.98 -68.12 54679.35 88888.00 2013-06-07 10:37:43.000 158 11913.75 -68.03 54679.43 88888.00 2013-06-07 10:37:43.125 158 11913.55 -67.90 54679.50 88888.00 2013-06-07 10:37:43.250 158 11913.30 -67.83 54679.55 88888.00 2013-06-07 10:37:43.375 158 11913.00 -67.75 54679.55 88888.00 2013-06-07 10:37:43.500 158 11912.65 -67.67 54679.62 88888.00 2013-06-07 10:37:43.625 158 11912.30 -67.65 54679.68 88888.00 2013-06-07 10:37:43.750 158 11911.98 -67.55 54679.72 88888.00 2013-06-07 10:37:43.875 158 11911.65 -67.38 54679.78 88888.00 2013-06-07 10:37:44.000 158 11911.35 -67.20 54679.80 88888.00 2013-06-07 10:37:44.125 158 11911.02 -67.08 54679.82 88888.00 2013-06-07 10:37:44.250 158 11910.67 -66.83 54679.90 88888.00 2013-06-07 10:37:44.375 158 11910.40 -66.60 54679.95 88888.00 2013-06-07 10:37:44.500 158 11910.12 -66.33 54680.00 88888.00 2013-06-07 10:37:44.625 158 11909.77 -66.08 54680.07 88888.00 2013-06-07 10:37:44.750 158 11909.45 -65.88 54680.12 88888.00 2013-06-07 10:37:44.875 158 11909.05 -65.65 54680.15 88888.00 2013-06-07 10:37:45.000 158 11908.70 -65.42 54680.15 88888.00 2013-06-07 10:37:45.125 158 11908.38 -65.20 54680.20 88888.00 2013-06-07 10:37:45.250 158 11908.00 -64.90 54680.30 88888.00 2013-06-07 10:37:45.375 158 11907.77 -64.60 54680.38 88888.00 2013-06-07 10:37:45.500 158 11907.52 -64.30 54680.40 88888.00 2013-06-07 10:37:45.625 158 11907.27 -64.03 54680.45 88888.00 2013-06-07 10:37:45.750 158 11906.98 -63.77 54680.47 88888.00 2013-06-07 10:37:45.875 158 11906.67 -63.52 54680.50 88888.00 2013-06-07 10:37:46.000 158 11906.42 -63.25 54680.50 88888.00 2013-06-07 10:37:46.125 158 11906.15 -62.98 54680.55 88888.00 2013-06-07 10:37:46.250 158 11905.90 -62.58 54680.60 88888.00 2013-06-07 10:37:46.375 158 11905.70 -62.35 54680.60 88888.00 2013-06-07 10:37:46.500 158 11905.42 -62.02 54680.62 88888.00 2013-06-07 10:37:46.625 158 11905.25 -61.62 54680.68 88888.00 2013-06-07 10:37:46.750 158 11905.08 -61.35 54680.72 88888.00 2013-06-07 10:37:46.875 158 11904.83 -61.15 54680.70 88888.00 2013-06-07 10:37:47.000 158 11904.58 -60.85 54680.72 88888.00 2013-06-07 10:37:47.125 158 11904.42 -60.48 54680.80 88888.00 2013-06-07 10:37:47.250 158 11904.25 -60.17 54680.80 88888.00 2013-06-07 10:37:47.375 158 11904.15 -59.95 54680.78 88888.00 2013-06-07 10:37:47.500 158 11903.98 -59.73 54680.80 88888.00 2013-06-07 10:37:47.625 158 11903.88 -59.48 54680.82 88888.00 2013-06-07 10:37:47.750 158 11903.77 -59.23 54680.85 88888.00 2013-06-07 10:37:47.875 158 11903.67 -58.95 54680.90 88888.00 2013-06-07 10:37:48.000 158 11903.60 -58.67 54680.93 88888.00 2013-06-07 10:37:48.125 158 11903.48 -58.45 54680.95 88888.00 2013-06-07 10:37:48.250 158 11903.27 -58.25 54681.00 88888.00 2013-06-07 10:37:48.375 158 11903.12 -58.05 54681.03 88888.00 2013-06-07 10:37:48.500 158 11902.98 -57.80 54681.07 88888.00 2013-06-07 10:37:48.625 158 11902.80 -57.58 54681.12 88888.00 2013-06-07 10:37:48.750 158 11902.70 -57.38 54681.20 88888.00 2013-06-07 10:37:48.875 158 11902.58 -57.15 54681.25 88888.00 2013-06-07 10:37:49.000 158 11902.38 -56.90 54681.32 88888.00 2013-06-07 10:37:49.125 158 11902.20 -56.73 54681.38 88888.00 2013-06-07 10:37:49.250 158 11902.08 -56.55 54681.45 88888.00 2013-06-07 10:37:49.375 158 11901.98 -56.42 54681.50 88888.00 2013-06-07 10:37:49.500 158 11901.85 -56.23 54681.60 88888.00 2013-06-07 10:37:49.625 158 11901.80 -56.05 54681.65 88888.00 2013-06-07 10:37:49.750 158 11901.73 -55.98 54681.70 88888.00 2013-06-07 10:37:49.875 158 11901.67 -55.88 54681.78 88888.00 2013-06-07 10:37:50.000 158 11901.67 -55.80 54681.88 88888.00 2013-06-07 10:37:50.125 158 11901.60 -55.73 54681.95 88888.00 2013-06-07 10:37:50.250 158 11901.40 -55.65 54682.07 88888.00 2013-06-07 10:37:50.375 158 11901.17 -55.60 54682.15 88888.00 2013-06-07 10:37:50.500 158 11900.95 -55.50 54682.25 88888.00 2013-06-07 10:37:50.625 158 11900.77 -55.42 54682.32 88888.00 2013-06-07 10:37:50.750 158 11900.58 -55.38 54682.40 88888.00 2013-06-07 10:37:50.875 158 11900.38 -55.27 54682.53 88888.00 2013-06-07 10:37:51.000 158 11900.17 -55.25 54682.55 88888.00 2013-06-07 10:37:51.125 158 11900.00 -55.20 54682.62 88888.00 2013-06-07 10:37:51.250 158 11899.77 -55.15 54682.75 88888.00 2013-06-07 10:37:51.375 158 11899.65 -55.08 54682.85 88888.00 2013-06-07 10:37:51.500 158 11899.45 -55.02 54682.88 88888.00 2013-06-07 10:37:51.625 158 11899.23 -55.00 54682.93 88888.00 2013-06-07 10:37:51.750 158 11899.12 -54.95 54683.03 88888.00 2013-06-07 10:37:51.875 158 11899.08 -54.92 54683.10 88888.00 2013-06-07 10:37:52.000 158 11898.98 -54.95 54683.15 88888.00 2013-06-07 10:37:52.125 158 11898.92 -54.95 54683.20 88888.00 2013-06-07 10:37:52.250 158 11898.95 -54.92 54683.30 88888.00 2013-06-07 10:37:52.375 158 11898.98 -54.92 54683.35 88888.00 2013-06-07 10:37:52.500 158 11899.02 -54.98 54683.38 88888.00 2013-06-07 10:37:52.625 158 11899.15 -55.08 54683.40 88888.00 2013-06-07 10:37:52.750 158 11899.30 -55.23 54683.38 88888.00 2013-06-07 10:37:52.875 158 11899.45 -55.33 54683.43 88888.00 2013-06-07 10:37:53.000 158 11899.65 -55.45 54683.45 88888.00 2013-06-07 10:37:53.125 158 11899.80 -55.60 54683.47 88888.00 2013-06-07 10:37:53.250 158 11900.00 -55.77 54683.53 88888.00 2013-06-07 10:37:53.375 158 11900.15 -55.90 54683.53 88888.00 2013-06-07 10:37:53.500 158 11900.33 -56.05 54683.60 88888.00 2013-06-07 10:37:53.625 158 11900.45 -56.15 54683.65 88888.00 2013-06-07 10:37:53.750 158 11900.60 -56.27 54683.68 88888.00 2013-06-07 10:37:53.875 158 11900.73 -56.48 54683.72 88888.00 2013-06-07 10:37:54.000 158 11900.83 -56.65 54683.75 88888.00 2013-06-07 10:37:54.125 158 11900.88 -56.77 54683.82 88888.00 2013-06-07 10:37:54.250 158 11900.95 -56.95 54683.90 88888.00 2013-06-07 10:37:54.375 158 11901.15 -57.05 54683.95 88888.00 2013-06-07 10:37:54.500 158 11901.23 -57.23 54683.97 88888.00 2013-06-07 10:37:54.625 158 11901.15 -57.42 54684.00 88888.00 2013-06-07 10:37:54.750 158 11901.20 -57.58 54684.03 88888.00 2013-06-07 10:37:54.875 158 11901.33 -57.70 54684.07 88888.00 2013-06-07 10:37:55.000 158 11901.38 -57.90 54684.15 88888.00 2013-06-07 10:37:55.125 158 11901.45 -58.10 54684.22 88888.00 2013-06-07 10:37:55.250 158 11901.42 -58.42 54684.25 88888.00 2013-06-07 10:37:55.375 158 11901.55 -58.62 54684.25 88888.00 2013-06-07 10:37:55.500 158 11901.70 -58.83 54684.25 88888.00 2013-06-07 10:37:55.625 158 11901.80 -59.08 54684.28 88888.00 2013-06-07 10:37:55.750 158 11901.95 -59.30 54684.32 88888.00 2013-06-07 10:37:55.875 158 11902.12 -59.52 54684.38 88888.00 2013-06-07 10:37:56.000 158 11902.35 -59.77 54684.43 88888.00 2013-06-07 10:37:56.125 158 11902.60 -60.05 54684.43 88888.00 2013-06-07 10:37:56.250 158 11902.83 -60.38 54684.45 88888.00 2013-06-07 10:37:56.375 158 11903.10 -60.60 54684.47 88888.00 2013-06-07 10:37:56.500 158 11903.25 -60.85 54684.53 88888.00 2013-06-07 10:37:56.625 158 11903.42 -61.10 54684.57 88888.00 2013-06-07 10:37:56.750 158 11903.62 -61.38 54684.62 88888.00 2013-06-07 10:37:56.875 158 11903.75 -61.65 54684.65 88888.00 2013-06-07 10:37:57.000 158 11903.77 -61.92 54684.68 88888.00 2013-06-07 10:37:57.125 158 11903.85 -62.10 54684.75 88888.00 2013-06-07 10:37:57.250 158 11903.85 -62.30 54684.82 88888.00 2013-06-07 10:37:57.375 158 11903.90 -62.45 54684.85 88888.00 2013-06-07 10:37:57.500 158 11903.92 -62.62 54684.88 88888.00 2013-06-07 10:37:57.625 158 11903.95 -62.80 54684.93 88888.00 2013-06-07 10:37:57.750 158 11903.92 -62.98 54684.93 88888.00 2013-06-07 10:37:57.875 158 11903.90 -63.08 54685.00 88888.00 2013-06-07 10:37:58.000 158 11903.92 -63.12 54685.05 88888.00 2013-06-07 10:37:58.125 158 11903.90 -63.20 54685.10 88888.00 2013-06-07 10:37:58.250 158 11903.83 -63.33 54685.15 88888.00 2013-06-07 10:37:58.375 158 11903.77 -63.38 54685.15 88888.00 2013-06-07 10:37:58.500 158 11903.60 -63.52 54685.20 88888.00 2013-06-07 10:37:58.625 158 11903.48 -63.60 54685.22 88888.00 2013-06-07 10:37:58.750 158 11903.30 -63.62 54685.25 88888.00 2013-06-07 10:37:58.875 158 11903.17 -63.65 54685.28 88888.00 2013-06-07 10:37:59.000 158 11903.10 -63.65 54685.30 88888.00 2013-06-07 10:37:59.125 158 11902.95 -63.62 54685.40 88888.00 2013-06-07 10:37:59.250 158 11902.75 -63.65 54685.47 88888.00 2013-06-07 10:37:59.375 158 11902.58 -63.65 54685.47 88888.00 2013-06-07 10:37:59.500 158 11902.40 -63.67 54685.53 88888.00 2013-06-07 10:37:59.625 158 11902.27 -63.65 54685.55 88888.00 2013-06-07 10:37:59.750 158 11902.15 -63.58 54685.62 88888.00 2013-06-07 10:37:59.875 158 11902.00 -63.50 54685.65 88888.00 2013-06-07 10:38:00.000 158 11901.80 -63.40 54685.65 88888.00 2013-06-07 10:38:00.125 158 11901.60 -63.30 54685.68 88888.00 2013-06-07 10:38:00.250 158 11901.40 -63.20 54685.75 88888.00 2013-06-07 10:38:00.375 158 11901.17 -63.08 54685.80 88888.00 2013-06-07 10:38:00.500 158 11900.92 -62.95 54685.82 88888.00 2013-06-07 10:38:00.625 158 11900.65 -62.80 54685.88 88888.00 2013-06-07 10:38:00.750 158 11900.38 -62.62 54685.95 88888.00 2013-06-07 10:38:00.875 158 11900.10 -62.48 54686.00 88888.00 2013-06-07 10:38:01.000 158 11899.77 -62.30 54686.03 88888.00 2013-06-07 10:38:01.125 158 11899.45 -62.05 54686.12 88888.00 2013-06-07 10:38:01.250 158 11899.17 -61.77 54686.22 88888.00 2013-06-07 10:38:01.375 158 11898.90 -61.60 54686.25 88888.00 2013-06-07 10:38:01.500 158 11898.70 -61.35 54686.30 88888.00 2013-06-07 10:38:01.625 158 11898.48 -61.12 54686.35 88888.00 2013-06-07 10:38:01.750 158 11898.30 -60.85 54686.43 88888.00 2013-06-07 10:38:01.875 158 11898.02 -60.60 54686.47 88888.00 2013-06-07 10:38:02.000 158 11897.75 -60.33 54686.53 88888.00 2013-06-07 10:38:02.125 158 11897.55 -60.02 54686.62 88888.00 2013-06-07 10:38:02.250 158 11897.27 -59.73 54686.62 88888.00 2013-06-07 10:38:02.375 158 11897.05 -59.45 54686.65 88888.00 2013-06-07 10:38:02.500 158 11896.80 -59.05 54686.78 88888.00 2013-06-07 10:38:02.625 158 11896.55 -58.65 54686.85 88888.00 2013-06-07 10:38:02.750 158 11896.25 -58.27 54686.93 88888.00 2013-06-07 10:38:02.875 158 11895.92 -57.90 54686.97 88888.00 2013-06-07 10:38:03.000 158 11895.60 -57.50 54687.03 88888.00 2013-06-07 10:38:03.125 158 11895.23 -57.12 54687.07 88888.00 2013-06-07 10:38:03.250 158 11894.83 -56.65 54687.15 88888.00 2013-06-07 10:38:03.375 158 11894.48 -56.27 54687.18 88888.00 2013-06-07 10:38:03.500 158 11894.08 -55.83 54687.20 88888.00 2013-06-07 10:38:03.625 158 11893.70 -55.40 54687.25 88888.00 2013-06-07 10:38:03.750 158 11893.38 -55.02 54687.35 88888.00 2013-06-07 10:38:03.875 158 11892.95 -54.58 54687.40 88888.00 2013-06-07 10:38:04.000 158 11892.58 -54.20 54687.40 88888.00 2013-06-07 10:38:04.125 158 11892.27 -53.77 54687.40 88888.00 2013-06-07 10:38:04.250 158 11892.02 -53.30 54687.50 88888.00 2013-06-07 10:38:04.375 158 11891.83 -52.92 54687.55 88888.00 2013-06-07 10:38:04.500 158 11891.55 -52.58 54687.55 88888.00 2013-06-07 10:38:04.625 158 11891.27 -52.23 54687.53 88888.00 2013-06-07 10:38:04.750 158 11891.08 -51.90 54687.55 88888.00 2013-06-07 10:38:04.875 158 11890.85 -51.45 54687.53 88888.00 2013-06-07 10:38:05.000 158 11890.62 -51.12 54687.53 88888.00 2013-06-07 10:38:05.125 158 11890.40 -50.75 54687.50 88888.00 2013-06-07 10:38:05.250 158 11890.12 -50.33 54687.47 88888.00 2013-06-07 10:38:05.375 158 11889.90 -50.00 54687.50 88888.00 2013-06-07 10:38:05.500 158 11889.65 -49.58 54687.50 88888.00 2013-06-07 10:38:05.625 158 11889.40 -49.17 54687.53 88888.00 2013-06-07 10:38:05.750 158 11889.02 -48.80 54687.50 88888.00 2013-06-07 10:38:05.875 158 11888.73 -48.42 54687.47 88888.00 2013-06-07 10:38:06.000 158 11888.50 -48.02 54687.50 88888.00 2013-06-07 10:38:06.125 158 11888.23 -47.62 54687.53 88888.00 2013-06-07 10:38:06.250 158 11887.92 -47.20 54687.53 88888.00 2013-06-07 10:38:06.375 158 11887.67 -46.95 54687.50 88888.00 2013-06-07 10:38:06.500 158 11887.42 -46.65 54687.50 88888.00 2013-06-07 10:38:06.625 158 11887.23 -46.33 54687.50 88888.00 2013-06-07 10:38:06.750 158 11887.10 -46.05 54687.47 88888.00 2013-06-07 10:38:06.875 158 11887.00 -45.83 54687.50 88888.00 2013-06-07 10:38:07.000 158 11886.90 -45.60 54687.50 88888.00 2013-06-07 10:38:07.125 158 11886.85 -45.42 54687.53 88888.00 2013-06-07 10:38:07.250 158 11886.73 -45.27 54687.53 88888.00 2013-06-07 10:38:07.375 158 11886.62 -45.23 54687.47 88888.00 2013-06-07 10:38:07.500 158 11886.50 -45.10 54687.53 88888.00 2013-06-07 10:38:07.625 158 11886.42 -44.98 54687.55 88888.00 2013-06-07 10:38:07.750 158 11886.38 -45.00 54687.47 88888.00 2013-06-07 10:38:07.875 158 11886.25 -45.02 54687.45 88888.00 2013-06-07 10:38:08.000 158 11886.17 -45.02 54687.43 88888.00 2013-06-07 10:38:08.125 158 11886.10 -45.02 54687.43 88888.00 2013-06-07 10:38:08.250 158 11886.00 -45.08 54687.47 88888.00 2013-06-07 10:38:08.375 158 11885.95 -45.02 54687.50 88888.00 2013-06-07 10:38:08.500 158 11885.83 -45.02 54687.47 88888.00 2013-06-07 10:38:08.625 158 11885.83 -45.08 54687.43 88888.00 2013-06-07 10:38:08.750 158 11885.75 -45.08 54687.40 88888.00 2013-06-07 10:38:08.875 158 11885.67 -45.08 54687.40 88888.00 2013-06-07 10:38:09.000 158 11885.62 -45.05 54687.38 88888.00 2013-06-07 10:38:09.125 158 11885.52 -45.05 54687.38 88888.00 2013-06-07 10:38:09.250 158 11885.45 -45.10 54687.35 88888.00 2013-06-07 10:38:09.375 158 11885.42 -45.12 54687.30 88888.00 2013-06-07 10:38:09.500 158 11885.40 -45.10 54687.32 88888.00 2013-06-07 10:38:09.625 158 11885.38 -45.08 54687.32 88888.00 2013-06-07 10:38:09.750 158 11885.30 -45.05 54687.32 88888.00 2013-06-07 10:38:09.875 158 11885.25 -45.05 54687.30 88888.00 2013-06-07 10:38:10.000 158 11885.23 -45.10 54687.30 88888.00 2013-06-07 10:38:10.125 158 11885.20 -45.15 54687.25 88888.00 2013-06-07 10:38:10.250 158 11885.20 -45.23 54687.25 88888.00 2013-06-07 10:38:10.375 158 11885.25 -45.25 54687.20 88888.00 2013-06-07 10:38:10.500 158 11885.35 -45.27 54687.18 88888.00 2013-06-07 10:38:10.625 158 11885.42 -45.38 54687.12 88888.00 2013-06-07 10:38:10.750 158 11885.52 -45.45 54687.12 88888.00 2013-06-07 10:38:10.875 158 11885.62 -45.50 54687.12 88888.00 2013-06-07 10:38:11.000 158 11885.73 -45.55 54687.10 88888.00 2013-06-07 10:38:11.125 158 11885.88 -45.65 54687.05 88888.00 2013-06-07 10:38:11.250 158 11886.00 -45.73 54686.97 88888.00 2013-06-07 10:38:11.375 158 11886.17 -45.75 54686.95 88888.00 2013-06-07 10:38:11.500 158 11886.33 -45.83 54686.93 88888.00 2013-06-07 10:38:11.625 158 11886.48 -45.95 54686.90 88888.00 2013-06-07 10:38:11.750 158 11886.60 -46.10 54686.85 88888.00 2013-06-07 10:38:11.875 158 11886.67 -46.15 54686.82 88888.00 2013-06-07 10:38:12.000 158 11886.77 -46.23 54686.80 88888.00 2013-06-07 10:38:12.125 158 11886.90 -46.35 54686.78 88888.00 2013-06-07 10:38:12.250 158 11886.85 -46.52 54686.78 88888.00 2013-06-07 10:38:12.375 158 11886.90 -46.62 54686.78 88888.00 2013-06-07 10:38:12.500 158 11886.83 -46.75 54686.72 88888.00 2013-06-07 10:38:12.625 158 11886.70 -46.85 54686.72 88888.00 2013-06-07 10:38:12.750 158 11886.58 -46.95 54686.72 88888.00 2013-06-07 10:38:12.875 158 11886.50 -47.05 54686.70 88888.00 2013-06-07 10:38:13.000 158 11886.48 -47.23 54686.68 88888.00 2013-06-07 10:38:13.125 158 11886.35 -47.33 54686.62 88888.00 2013-06-07 10:38:13.250 158 11886.12 -47.50 54686.60 88888.00 2013-06-07 10:38:13.375 158 11886.02 -47.58 54686.57 88888.00 2013-06-07 10:38:13.500 158 11885.85 -47.70 54686.53 88888.00 2013-06-07 10:38:13.625 158 11885.62 -47.80 54686.50 88888.00 2013-06-07 10:38:13.750 158 11885.40 -47.85 54686.47 88888.00 2013-06-07 10:38:13.875 158 11885.17 -47.92 54686.43 88888.00 2013-06-07 10:38:14.000 158 11884.90 -48.02 54686.38 88888.00 2013-06-07 10:38:14.125 158 11884.73 -48.02 54686.35 88888.00 2013-06-07 10:38:14.250 158 11884.50 -48.12 54686.32 88888.00 2013-06-07 10:38:14.375 158 11884.35 -48.12 54686.30 88888.00 2013-06-07 10:38:14.500 158 11884.17 -48.17 54686.22 88888.00 2013-06-07 10:38:14.625 158 11883.98 -48.25 54686.12 88888.00 2013-06-07 10:38:14.750 158 11883.90 -48.25 54686.07 88888.00 2013-06-07 10:38:14.875 158 11883.85 -48.27 54686.00 88888.00 2013-06-07 10:38:15.000 158 11883.67 -48.33 54685.93 88888.00 2013-06-07 10:38:15.125 158 11883.50 -48.33 54685.85 88888.00 2013-06-07 10:38:15.250 158 11883.35 -48.25 54685.82 88888.00 2013-06-07 10:38:15.375 158 11883.25 -48.27 54685.75 88888.00 2013-06-07 10:38:15.500 158 11883.05 -48.33 54685.65 88888.00 2013-06-07 10:38:15.625 158 11882.92 -48.38 54685.60 88888.00 2013-06-07 10:38:15.750 158 11882.88 -48.40 54685.53 88888.00 2013-06-07 10:38:15.875 158 11882.90 -48.42 54685.45 88888.00 2013-06-07 10:38:16.000 158 11882.95 -48.48 54685.38 88888.00 2013-06-07 10:38:16.125 158 11882.95 -48.60 54685.30 88888.00 2013-06-07 10:38:16.250 158 11882.88 -48.77 54685.20 88888.00 2013-06-07 10:38:16.375 158 11882.95 -48.85 54685.12 88888.00 2013-06-07 10:38:16.500 158 11883.08 -48.92 54685.03 88888.00 2013-06-07 10:38:16.625 158 11883.15 -49.08 54684.93 88888.00 2013-06-07 10:38:16.750 158 11883.17 -49.23 54684.82 88888.00 2013-06-07 10:38:16.875 158 11883.25 -49.33 54684.78 88888.00 2013-06-07 10:38:17.000 158 11883.30 -49.48 54684.65 88888.00 2013-06-07 10:38:17.125 158 11883.40 -49.62 54684.55 88888.00 2013-06-07 10:38:17.250 158 11883.52 -49.85 54684.45 88888.00 2013-06-07 10:38:17.375 158 11883.67 -49.98 54684.38 88888.00 2013-06-07 10:38:17.500 158 11883.85 -50.15 54684.28 88888.00 2013-06-07 10:38:17.625 158 11883.98 -50.33 54684.18 88888.00 2013-06-07 10:38:17.750 158 11884.05 -50.42 54684.10 88888.00 2013-06-07 10:38:17.875 158 11884.25 -50.60 54684.03 88888.00 2013-06-07 10:38:18.000 158 11884.40 -50.75 54683.90 88888.00 2013-06-07 10:38:18.125 158 11884.45 -50.88 54683.82 88888.00 2013-06-07 10:38:18.250 158 11884.48 -50.95 54683.75 88888.00 2013-06-07 10:38:18.375 158 11884.50 -51.00 54683.68 88888.00 2013-06-07 10:38:18.500 158 11884.55 -51.10 54683.60 88888.00 2013-06-07 10:38:18.625 158 11884.62 -51.17 54683.50 88888.00 2013-06-07 10:38:18.750 158 11884.70 -51.23 54683.45 88888.00 2013-06-07 10:38:18.875 158 11884.62 -51.30 54683.35 88888.00 2013-06-07 10:38:19.000 158 11884.55 -51.40 54683.28 88888.00 2013-06-07 10:38:19.125 158 11884.55 -51.42 54683.25 88888.00 2013-06-07 10:38:19.250 158 11884.55 -51.50 54683.15 88888.00 2013-06-07 10:38:19.375 158 11884.48 -51.60 54683.05 88888.00 2013-06-07 10:38:19.500 158 11884.38 -51.65 54682.97 88888.00 2013-06-07 10:38:19.625 158 11884.38 -51.70 54682.88 88888.00 2013-06-07 10:38:19.750 158 11884.33 -51.73 54682.82 88888.00 2013-06-07 10:38:19.875 158 11884.30 -51.75 54682.78 88888.00 2013-06-07 10:38:20.000 158 11884.33 -51.75 54682.72 88888.00 2013-06-07 10:38:20.125 158 11884.25 -51.73 54682.68 88888.00 2013-06-07 10:38:20.250 158 11884.12 -51.67 54682.65 88888.00 2013-06-07 10:38:20.375 158 11884.12 -51.70 54682.55 88888.00 2013-06-07 10:38:20.500 158 11884.10 -51.73 54682.45 88888.00 2013-06-07 10:38:20.625 158 11883.98 -51.60 54682.43 88888.00 2013-06-07 10:38:20.750 158 11883.85 -51.48 54682.43 88888.00 2013-06-07 10:38:20.875 158 11883.75 -51.40 54682.38 88888.00 2013-06-07 10:38:21.000 158 11883.65 -51.33 54682.30 88888.00 2013-06-07 10:38:21.125 158 11883.60 -51.23 54682.22 88888.00 2013-06-07 10:38:21.250 158 11883.50 -51.08 54682.18 88888.00 2013-06-07 10:38:21.375 158 11883.45 -50.98 54682.15 88888.00 2013-06-07 10:38:21.500 158 11883.30 -50.92 54682.07 88888.00 2013-06-07 10:38:21.625 158 11883.23 -50.83 54682.03 88888.00 2013-06-07 10:38:21.750 158 11883.15 -50.73 54682.03 88888.00 2013-06-07 10:38:21.875 158 11883.05 -50.58 54682.03 88888.00 2013-06-07 10:38:22.000 158 11882.92 -50.45 54682.00 88888.00 2013-06-07 10:38:22.125 158 11882.75 -50.42 54681.97 88888.00 2013-06-07 10:38:22.250 158 11882.52 -50.38 54681.95 88888.00 2013-06-07 10:38:22.375 158 11882.33 -50.30 54681.88 88888.00 2013-06-07 10:38:22.500 158 11882.15 -50.20 54681.90 88888.00 2013-06-07 10:38:22.625 158 11882.10 -50.08 54681.88 88888.00 2013-06-07 10:38:22.750 158 11881.95 -49.98 54681.80 88888.00 2013-06-07 10:38:22.875 158 11881.65 -49.88 54681.78 88888.00 2013-06-07 10:38:23.000 158 11881.45 -49.73 54681.75 88888.00 2013-06-07 10:38:23.125 158 11881.35 -49.62 54681.75 88888.00 2013-06-07 10:38:23.250 158 11881.27 -49.55 54681.68 88888.00 2013-06-07 10:38:23.375 158 11881.17 -49.52 54681.62 88888.00 2013-06-07 10:38:23.500 158 11881.05 -49.40 54681.57 88888.00 2013-06-07 10:38:23.625 158 11880.98 -49.25 54681.57 88888.00 2013-06-07 10:38:23.750 158 11880.95 -49.17 54681.55 88888.00 2013-06-07 10:38:23.875 158 11880.90 -49.17 54681.47 88888.00 2013-06-07 10:38:24.000 158 11880.90 -49.15 54681.40 88888.00 2013-06-07 10:38:24.125 158 11880.98 -49.08 54681.32 88888.00 2013-06-07 10:38:24.250 158 11881.10 -49.05 54681.25 88888.00 2013-06-07 10:38:24.375 158 11881.20 -48.98 54681.20 88888.00 2013-06-07 10:38:24.500 158 11881.23 -49.00 54681.10 88888.00 2013-06-07 10:38:24.625 158 11881.35 -49.02 54681.03 88888.00 2013-06-07 10:38:24.750 158 11881.62 -49.05 54680.93 88888.00 2013-06-07 10:38:24.875 158 11881.90 -49.05 54680.82 88888.00 2013-06-07 10:38:25.000 158 11882.15 -49.05 54680.78 88888.00 2013-06-07 10:38:25.125 158 11882.30 -49.15 54680.70 88888.00 2013-06-07 10:38:25.250 158 11882.48 -49.33 54680.53 88888.00 2013-06-07 10:38:25.375 158 11882.77 -49.40 54680.47 88888.00 2013-06-07 10:38:25.500 158 11883.08 -49.48 54680.40 88888.00 2013-06-07 10:38:25.625 158 11883.30 -49.58 54680.30 88888.00 2013-06-07 10:38:25.750 158 11883.55 -49.70 54680.20 88888.00 2013-06-07 10:38:25.875 158 11883.80 -49.80 54680.10 88888.00 2013-06-07 10:38:26.000 158 11884.05 -49.95 54680.00 88888.00 2013-06-07 10:38:26.125 158 11884.33 -50.12 54679.93 88888.00 2013-06-07 10:38:26.250 158 11884.58 -50.30 54679.85 88888.00 2013-06-07 10:38:26.375 158 11884.85 -50.33 54679.78 88888.00 2013-06-07 10:38:26.500 158 11885.10 -50.45 54679.65 88888.00 2013-06-07 10:38:26.625 158 11885.40 -50.65 54679.55 88888.00 2013-06-07 10:38:26.750 158 11885.62 -50.77 54679.50 88888.00 2013-06-07 10:38:26.875 158 11885.85 -50.90 54679.40 88888.00 2013-06-07 10:38:27.000 158 11886.17 -51.05 54679.28 88888.00 2013-06-07 10:38:27.125 158 11886.42 -51.17 54679.25 88888.00 2013-06-07 10:38:27.250 158 11886.60 -51.30 54679.15 88888.00 2013-06-07 10:38:27.375 158 11886.75 -51.45 54679.07 88888.00 2013-06-07 10:38:27.500 158 11886.98 -51.60 54679.03 88888.00 2013-06-07 10:38:27.625 158 11887.25 -51.73 54678.95 88888.00 2013-06-07 10:38:27.750 158 11887.50 -51.90 54678.88 88888.00 2013-06-07 10:38:27.875 158 11887.67 -52.08 54678.82 88888.00 2013-06-07 10:38:28.000 158 11887.88 -52.25 54678.78 88888.00 2013-06-07 10:38:28.125 158 11888.05 -52.42 54678.70 88888.00 2013-06-07 10:38:28.250 158 11888.15 -52.67 54678.57 88888.00 2013-06-07 10:38:28.375 158 11888.27 -52.80 54678.55 88888.00 2013-06-07 10:38:28.500 158 11888.38 -53.02 54678.50 88888.00 2013-06-07 10:38:28.625 158 11888.52 -53.27 54678.43 88888.00 2013-06-07 10:38:28.750 158 11888.60 -53.52 54678.35 88888.00 2013-06-07 10:38:28.875 158 11888.67 -53.67 54678.32 88888.00 2013-06-07 10:38:29.000 158 11888.80 -53.85 54678.28 88888.00 2013-06-07 10:38:29.125 158 11888.90 -54.02 54678.28 88888.00 2013-06-07 10:38:29.250 158 11888.98 -54.25 54678.22 88888.00 2013-06-07 10:38:29.375 158 11889.23 -54.35 54678.20 88888.00 2013-06-07 10:38:29.500 158 11889.33 -54.52 54678.12 88888.00 2013-06-07 10:38:29.625 158 11889.45 -54.70 54678.10 88888.00 2013-06-07 10:38:29.750 158 11889.60 -54.90 54678.05 88888.00 2013-06-07 10:38:29.875 158 11889.70 -55.05 54678.00 88888.00 2013-06-07 10:38:30.000 158 11889.80 -55.17 54678.00 88888.00 2013-06-07 10:38:30.125 158 11889.85 -55.33 54677.97 88888.00 2013-06-07 10:38:30.250 158 11889.95 -55.52 54677.97 88888.00 2013-06-07 10:38:30.375 158 11890.00 -55.60 54677.93 88888.00 2013-06-07 10:38:30.500 158 11890.08 -55.65 54677.90 88888.00 2013-06-07 10:38:30.625 158 11890.17 -55.70 54677.90 88888.00 2013-06-07 10:38:30.750 158 11890.38 -55.73 54677.85 88888.00 2013-06-07 10:38:30.875 158 11890.52 -55.77 54677.85 88888.00 2013-06-07 10:38:31.000 158 11890.65 -55.83 54677.85 88888.00 2013-06-07 10:38:31.125 158 11890.83 -55.83 54677.85 88888.00 2013-06-07 10:38:31.250 158 11890.95 -55.88 54677.88 88888.00 2013-06-07 10:38:31.375 158 11891.05 -55.92 54677.82 88888.00 2013-06-07 10:38:31.500 158 11891.23 -55.92 54677.85 88888.00 2013-06-07 10:38:31.625 158 11891.40 -55.88 54677.90 88888.00 2013-06-07 10:38:31.750 158 11891.50 -55.83 54677.90 88888.00 2013-06-07 10:38:31.875 158 11891.58 -55.83 54677.88 88888.00 2013-06-07 10:38:32.000 158 11891.67 -55.85 54677.88 88888.00 2013-06-07 10:38:32.125 158 11891.95 -55.77 54677.95 88888.00 2013-06-07 10:38:32.250 158 11892.15 -55.70 54677.97 88888.00 2013-06-07 10:38:32.375 158 11892.33 -55.67 54677.97 88888.00 2013-06-07 10:38:32.500 158 11892.48 -55.73 54677.97 88888.00 2013-06-07 10:38:32.625 158 11892.75 -55.70 54678.00 88888.00 2013-06-07 10:38:32.750 158 11893.00 -55.70 54678.00 88888.00 2013-06-07 10:38:32.875 158 11893.33 -55.67 54678.03 88888.00 2013-06-07 10:38:33.000 158 11893.52 -55.73 54678.05 88888.00 2013-06-07 10:38:33.125 158 11893.67 -55.75 54678.07 88888.00 2013-06-07 10:38:33.250 158 11893.98 -55.75 54678.15 88888.00 2013-06-07 10:38:33.375 158 11894.25 -55.73 54678.18 88888.00 2013-06-07 10:38:33.500 158 11894.42 -55.77 54678.18 88888.00 2013-06-07 10:38:33.625 158 11894.55 -55.83 54678.25 88888.00 2013-06-07 10:38:33.750 158 11894.75 -55.85 54678.38 88888.00 2013-06-07 10:38:33.875 158 11894.88 -55.88 54678.40 88888.00 2013-06-07 10:38:34.000 158 11895.02 -55.98 54678.47 88888.00 2013-06-07 10:38:34.125 158 11895.17 -56.08 54678.53 88888.00 2013-06-07 10:38:34.250 158 11895.38 -56.15 54678.68 88888.00 2013-06-07 10:38:34.375 158 11895.50 -56.23 54678.78 88888.00 2013-06-07 10:38:34.500 158 11895.52 -56.35 54678.85 88888.00 2013-06-07 10:38:34.625 158 11895.45 -56.45 54678.93 88888.00 2013-06-07 10:38:34.750 158 11895.40 -56.50 54679.00 88888.00 2013-06-07 10:38:34.875 158 11895.38 -56.60 54679.07 88888.00 2013-06-07 10:38:35.000 158 11895.33 -56.67 54679.15 88888.00 2013-06-07 10:38:35.125 158 11895.33 -56.67 54679.30 88888.00 2013-06-07 10:38:35.250 158 11895.30 -56.67 54679.47 88888.00 2013-06-07 10:38:35.375 158 11895.35 -56.62 54679.57 88888.00 2013-06-07 10:38:35.500 158 11895.38 -56.65 54679.68 88888.00 2013-06-07 10:38:35.625 158 11895.33 -56.62 54679.78 88888.00 2013-06-07 10:38:35.750 158 11895.20 -56.65 54679.88 88888.00 2013-06-07 10:38:35.875 158 11895.17 -56.65 54680.00 88888.00 2013-06-07 10:38:36.000 158 11895.17 -56.62 54680.12 88888.00 2013-06-07 10:38:36.125 158 11895.20 -56.65 54680.28 88888.00 2013-06-07 10:38:36.250 158 11895.20 -56.62 54680.40 88888.00 2013-06-07 10:38:36.375 158 11895.25 -56.60 54680.50 88888.00 2013-06-07 10:38:36.500 158 11895.30 -56.65 54680.65 88888.00 2013-06-07 10:38:36.625 158 11895.30 -56.62 54680.75 88888.00 2013-06-07 10:38:36.750 158 11895.38 -56.65 54680.82 88888.00 2013-06-07 10:38:36.875 158 11895.40 -56.65 54680.93 88888.00 2013-06-07 10:38:37.000 158 11895.40 -56.67 54681.05 88888.00 2013-06-07 10:38:37.125 158 11895.45 -56.70 54681.15 88888.00 2013-06-07 10:38:37.250 158 11895.58 -56.70 54681.30 88888.00 2013-06-07 10:38:37.375 158 11895.65 -56.70 54681.43 88888.00 2013-06-07 10:38:37.500 158 11895.65 -56.65 54681.57 88888.00 2013-06-07 10:38:37.625 158 11895.70 -56.52 54681.70 88888.00 2013-06-07 10:38:37.750 158 11895.73 -56.45 54681.85 88888.00 2013-06-07 10:38:37.875 158 11895.70 -56.35 54681.97 88888.00 2013-06-07 10:38:38.000 158 11895.67 -56.23 54682.12 88888.00 2013-06-07 10:38:38.125 158 11895.65 -56.15 54682.25 88888.00 2013-06-07 10:38:38.250 158 11895.52 -56.00 54682.40 88888.00 2013-06-07 10:38:38.375 158 11895.45 -55.80 54682.55 88888.00 2013-06-07 10:38:38.500 158 11895.45 -55.60 54682.68 88888.00 2013-06-07 10:38:38.625 158 11895.40 -55.45 54682.80 88888.00 2013-06-07 10:38:38.750 158 11895.33 -55.27 54682.93 88888.00 2013-06-07 10:38:38.875 158 11895.30 -55.12 54683.07 88888.00 2013-06-07 10:38:39.000 158 11895.23 -54.95 54683.20 88888.00 2013-06-07 10:38:39.125 158 11895.15 -54.83 54683.35 88888.00 2013-06-07 10:38:39.250 158 11894.98 -54.62 54683.55 88888.00 2013-06-07 10:38:39.375 158 11894.88 -54.50 54683.68 88888.00 2013-06-07 10:38:39.500 158 11894.70 -54.40 54683.80 88888.00 2013-06-07 10:38:39.625 158 11894.50 -54.35 54683.97 88888.00 2013-06-07 10:38:39.750 158 11894.33 -54.30 54684.07 88888.00 2013-06-07 10:38:39.875 158 11894.12 -54.25 54684.22 88888.00 2013-06-07 10:38:40.000 158 11893.92 -54.23 54684.38 88888.00 2013-06-07 10:38:40.125 158 11893.75 -54.23 54684.55 88888.00 2013-06-07 10:38:40.250 158 11893.55 -54.23 54684.70 88888.00 2013-06-07 10:38:40.375 158 11893.42 -54.23 54684.78 88888.00 2013-06-07 10:38:40.500 158 11893.27 -54.27 54684.90 88888.00 2013-06-07 10:38:40.625 158 11893.02 -54.30 54685.03 88888.00 2013-06-07 10:38:40.750 158 11892.80 -54.33 54685.18 88888.00 2013-06-07 10:38:40.875 158 11892.67 -54.35 54685.30 88888.00 2013-06-07 10:38:41.000 158 11892.50 -54.40 54685.40 88888.00 2013-06-07 10:38:41.125 158 11892.38 -54.42 54685.53 88888.00 2013-06-07 10:38:41.250 158 11892.30 -54.40 54685.65 88888.00 2013-06-07 10:38:41.375 158 11892.27 -54.40 54685.72 88888.00 2013-06-07 10:38:41.500 158 11892.23 -54.40 54685.82 88888.00 2013-06-07 10:38:41.625 158 11892.25 -54.38 54685.93 88888.00 2013-06-07 10:38:41.750 158 11892.33 -54.33 54685.97 88888.00 2013-06-07 10:38:41.875 158 11892.45 -54.30 54686.10 88888.00 2013-06-07 10:38:42.000 158 11892.58 -54.27 54686.18 88888.00 2013-06-07 10:38:42.125 158 11892.65 -54.23 54686.32 88888.00 2013-06-07 10:38:42.250 158 11892.65 -54.17 54686.43 88888.00 2013-06-07 10:38:42.375 158 11892.73 -54.02 54686.53 88888.00 2013-06-07 10:38:42.500 158 11892.73 -53.83 54686.68 88888.00 2013-06-07 10:38:42.625 158 11892.65 -53.65 54686.80 88888.00 2013-06-07 10:38:42.750 158 11892.55 -53.48 54686.93 88888.00 2013-06-07 10:38:42.875 158 11892.40 -53.27 54687.00 88888.00 2013-06-07 10:38:43.000 158 11892.33 -53.02 54687.10 88888.00 2013-06-07 10:38:43.125 158 11892.23 -52.75 54687.20 88888.00 2013-06-07 10:38:43.250 158 11892.10 -52.48 54687.30 88888.00 2013-06-07 10:38:43.375 158 11892.05 -52.20 54687.40 88888.00 2013-06-07 10:38:43.500 158 11892.00 -52.00 54687.53 88888.00 2013-06-07 10:38:43.625 158 11891.92 -51.77 54687.60 88888.00 2013-06-07 10:38:43.750 158 11891.85 -51.50 54687.70 88888.00 2013-06-07 10:38:43.875 158 11891.80 -51.20 54687.82 88888.00 2013-06-07 10:38:44.000 158 11891.77 -50.98 54687.95 88888.00 2013-06-07 10:38:44.125 158 11891.77 -50.75 54688.03 88888.00 2013-06-07 10:38:44.250 158 11891.65 -50.55 54688.12 88888.00 2013-06-07 10:38:44.375 158 11891.62 -50.30 54688.22 88888.00 2013-06-07 10:38:44.500 158 11891.58 -49.95 54688.35 88888.00 2013-06-07 10:38:44.625 158 11891.55 -49.70 54688.45 88888.00 2013-06-07 10:38:44.750 158 11891.58 -49.52 54688.50 88888.00 2013-06-07 10:38:44.875 158 11891.67 -49.33 54688.57 88888.00 2013-06-07 10:38:45.000 158 11891.90 -49.10 54688.70 88888.00 2013-06-07 10:38:45.125 158 11892.08 -48.95 54688.80 88888.00 2013-06-07 10:38:45.250 158 11892.17 -48.90 54688.85 88888.00 2013-06-07 10:38:45.375 158 11892.42 -48.85 54688.90 88888.00 2013-06-07 10:38:45.500 158 11892.67 -48.85 54688.97 88888.00 2013-06-07 10:38:45.625 158 11892.90 -48.83 54689.03 88888.00 2013-06-07 10:38:45.750 158 11893.12 -48.88 54689.07 88888.00 2013-06-07 10:38:45.875 158 11893.42 -48.92 54689.15 88888.00 2013-06-07 10:38:46.000 158 11893.73 -48.95 54689.25 88888.00 2013-06-07 10:38:46.125 158 11894.00 -49.05 54689.30 88888.00 2013-06-07 10:38:46.250 158 11894.25 -49.23 54689.38 88888.00 2013-06-07 10:38:46.375 158 11894.60 -49.30 54689.43 88888.00 2013-06-07 10:38:46.500 158 11895.00 -49.45 54689.47 88888.00 2013-06-07 10:38:46.625 158 11895.35 -49.60 54689.50 88888.00 2013-06-07 10:38:46.750 158 11895.60 -49.80 54689.53 88888.00 2013-06-07 10:38:46.875 158 11895.92 -50.00 54689.57 88888.00 2013-06-07 10:38:47.000 158 11896.25 -50.17 54689.62 88888.00 2013-06-07 10:38:47.125 158 11896.48 -50.35 54689.68 88888.00 2013-06-07 10:38:47.250 158 11896.65 -50.60 54689.72 88888.00 2013-06-07 10:38:47.375 158 11896.92 -50.77 54689.75 88888.00 2013-06-07 10:38:47.500 158 11897.10 -51.02 54689.72 88888.00 2013-06-07 10:38:47.625 158 11897.35 -51.25 54689.72 88888.00 2013-06-07 10:38:47.750 158 11897.60 -51.45 54689.75 88888.00 2013-06-07 10:38:47.875 158 11897.80 -51.70 54689.72 88888.00 2013-06-07 10:38:48.000 158 11897.92 -51.92 54689.75 88888.00 2013-06-07 10:38:48.125 158 11898.12 -52.10 54689.75 88888.00 2013-06-07 10:38:48.250 158 11898.30 -52.33 54689.75 88888.00 2013-06-07 10:38:48.375 158 11898.40 -52.45 54689.75 88888.00 2013-06-07 10:38:48.500 158 11898.48 -52.58 54689.80 88888.00 2013-06-07 10:38:48.625 158 11898.58 -52.70 54689.80 88888.00 2013-06-07 10:38:48.750 158 11898.67 -52.83 54689.80 88888.00 2013-06-07 10:38:48.875 158 11898.70 -53.00 54689.78 88888.00 2013-06-07 10:38:49.000 158 11898.65 -53.15 54689.75 88888.00 2013-06-07 10:38:49.125 158 11898.67 -53.23 54689.78 88888.00 2013-06-07 10:38:49.250 158 11898.73 -53.40 54689.75 88888.00 2013-06-07 10:38:49.375 158 11898.80 -53.45 54689.72 88888.00 2013-06-07 10:38:49.500 158 11898.88 -53.48 54689.72 88888.00 2013-06-07 10:38:49.625 158 11898.80 -53.50 54689.68 88888.00 2013-06-07 10:38:49.750 158 11898.83 -53.50 54689.62 88888.00 2013-06-07 10:38:49.875 158 11898.88 -53.52 54689.62 88888.00 2013-06-07 10:38:50.000 158 11898.90 -53.55 54689.60 88888.00 2013-06-07 10:38:50.125 158 11898.95 -53.58 54689.57 88888.00 2013-06-07 10:38:50.250 158 11899.02 -53.55 54689.55 88888.00 2013-06-07 10:38:50.375 158 11899.20 -53.52 54689.53 88888.00 2013-06-07 10:38:50.500 158 11899.35 -53.58 54689.47 88888.00 2013-06-07 10:38:50.625 158 11899.55 -53.58 54689.45 88888.00 2013-06-07 10:38:50.750 158 11899.75 -53.50 54689.40 88888.00 2013-06-07 10:38:50.875 158 11899.92 -53.45 54689.32 88888.00 2013-06-07 10:38:51.000 158 11900.00 -53.42 54689.28 88888.00 2013-06-07 10:38:51.125 158 11900.12 -53.35 54689.25 88888.00 2013-06-07 10:38:51.250 158 11900.27 -53.33 54689.22 88888.00 2013-06-07 10:38:51.375 158 11900.60 -53.23 54689.22 88888.00 2013-06-07 10:38:51.500 158 11900.77 -53.23 54689.20 88888.00 2013-06-07 10:38:51.625 158 11901.02 -53.17 54689.15 88888.00 2013-06-07 10:38:51.750 158 11901.27 -53.12 54689.10 88888.00 2013-06-07 10:38:51.875 158 11901.55 -53.12 54689.03 88888.00 2013-06-07 10:38:52.000 158 11901.83 -53.15 54688.95 88888.00 2013-06-07 10:38:52.125 158 11902.17 -53.15 54688.95 88888.00 2013-06-07 10:38:52.250 158 11902.50 -53.10 54688.90 88888.00 2013-06-07 10:38:52.375 158 11902.80 -53.08 54688.82 88888.00 2013-06-07 10:38:52.500 158 11903.12 -53.10 54688.78 88888.00 2013-06-07 10:38:52.625 158 11903.35 -53.08 54688.78 88888.00 2013-06-07 10:38:52.750 158 11903.62 -53.00 54688.78 88888.00 2013-06-07 10:38:52.875 158 11903.95 -53.00 54688.75 88888.00 2013-06-07 10:38:53.000 158 11904.17 -53.02 54688.72 88888.00 2013-06-07 10:38:53.125 158 11904.42 -53.00 54688.72 88888.00 2013-06-07 10:38:53.250 158 11904.75 -52.98 54688.68 88888.00 2013-06-07 10:38:53.375 158 11905.02 -53.00 54688.60 88888.00 2013-06-07 10:38:53.500 158 11905.35 -53.02 54688.57 88888.00 2013-06-07 10:38:53.625 158 11905.65 -53.05 54688.60 88888.00 2013-06-07 10:38:53.750 158 11905.98 -53.08 54688.55 88888.00 2013-06-07 10:38:53.875 158 11906.30 -53.10 54688.55 88888.00 2013-06-07 10:38:54.000 158 11906.67 -53.10 54688.53 88888.00 2013-06-07 10:38:54.125 158 11907.08 -53.12 54688.53 88888.00 2013-06-07 10:38:54.250 158 11907.42 -53.23 54688.50 88888.00 2013-06-07 10:38:54.375 158 11907.80 -53.25 54688.47 88888.00 2013-06-07 10:38:54.500 158 11908.23 -53.27 54688.45 88888.00 2013-06-07 10:38:54.625 158 11908.70 -53.33 54688.43 88888.00 2013-06-07 10:38:54.750 158 11909.12 -53.40 54688.40 88888.00 2013-06-07 10:38:54.875 158 11909.50 -53.45 54688.40 88888.00 2013-06-07 10:38:55.000 158 11909.88 -53.50 54688.35 88888.00 2013-06-07 10:38:55.125 158 11910.15 -53.55 54688.35 88888.00 2013-06-07 10:38:55.250 158 11910.40 -53.58 54688.35 88888.00 2013-06-07 10:38:55.375 158 11910.73 -53.58 54688.38 88888.00 2013-06-07 10:38:55.500 158 11911.02 -53.60 54688.35 88888.00 2013-06-07 10:38:55.625 158 11911.27 -53.65 54688.35 88888.00 2013-06-07 10:38:55.750 158 11911.48 -53.62 54688.35 88888.00 2013-06-07 10:38:55.875 158 11911.67 -53.58 54688.32 88888.00 2013-06-07 10:38:56.000 158 11911.95 -53.52 54688.35 88888.00 2013-06-07 10:38:56.125 158 11912.17 -53.45 54688.43 88888.00 2013-06-07 10:38:56.250 158 11912.30 -53.42 54688.43 88888.00 2013-06-07 10:38:56.375 158 11912.52 -53.38 54688.43 88888.00 2013-06-07 10:38:56.500 158 11912.75 -53.33 54688.45 88888.00 2013-06-07 10:38:56.625 158 11912.98 -53.23 54688.50 88888.00 2013-06-07 10:38:56.750 158 11913.17 -53.05 54688.57 88888.00 2013-06-07 10:38:56.875 158 11913.27 -52.90 54688.62 88888.00 2013-06-07 10:38:57.000 158 11913.33 -52.77 54688.65 88888.00 2013-06-07 10:38:57.125 158 11913.45 -52.62 54688.68 88888.00 2013-06-07 10:38:57.250 158 11913.45 -52.42 54688.75 88888.00 2013-06-07 10:38:57.375 158 11913.45 -52.25 54688.80 88888.00 2013-06-07 10:38:57.500 158 11913.40 -52.10 54688.82 88888.00 2013-06-07 10:38:57.625 158 11913.38 -51.95 54688.90 88888.00 2013-06-07 10:38:57.750 158 11913.25 -51.73 54688.95 88888.00 2013-06-07 10:38:57.875 158 11913.10 -51.52 54689.00 88888.00 2013-06-07 10:38:58.000 158 11912.95 -51.30 54689.10 88888.00 2013-06-07 10:38:58.125 158 11912.75 -51.12 54689.20 88888.00 2013-06-07 10:38:58.250 158 11912.58 -50.90 54689.28 88888.00 2013-06-07 10:38:58.375 158 11912.52 -50.70 54689.32 88888.00 2013-06-07 10:38:58.500 158 11912.33 -50.50 54689.40 88888.00 2013-06-07 10:38:58.625 158 11912.10 -50.27 54689.50 88888.00 2013-06-07 10:38:58.750 158 11911.98 -49.98 54689.57 88888.00 2013-06-07 10:38:58.875 158 11911.85 -49.75 54689.65 88888.00 2013-06-07 10:38:59.000 158 11911.80 -49.58 54689.68 88888.00 2013-06-07 10:38:59.125 158 11911.77 -49.40 54689.75 88888.00 2013-06-07 10:38:59.250 158 11911.75 -49.15 54689.88 88888.00 2013-06-07 10:38:59.375 158 11911.67 -48.95 54689.90 88888.00 2013-06-07 10:38:59.500 158 11911.62 -48.80 54689.97 88888.00 2013-06-07 10:38:59.625 158 11911.62 -48.65 54690.03 88888.00 2013-06-07 10:38:59.750 158 11911.62 -48.45 54690.12 88888.00 2013-06-07 10:38:59.875 158 11911.67 -48.35 54690.20 88888.00 2013-06-07 10:39:00.000 158 11911.67 -48.20 54690.25 88888.00 2013-06-07 10:39:00.125 158 11911.65 -48.05 54690.30 88888.00 2013-06-07 10:39:00.250 158 11911.48 -47.85 54690.40 88888.00 2013-06-07 10:39:00.375 158 11911.45 -47.65 54690.47 88888.00 2013-06-07 10:39:00.500 158 11911.52 -47.48 54690.53 88888.00 2013-06-07 10:39:00.625 158 11911.48 -47.40 54690.57 88888.00 2013-06-07 10:39:00.750 158 11911.40 -47.25 54690.62 88888.00 2013-06-07 10:39:00.875 158 11911.38 -47.05 54690.72 88888.00 2013-06-07 10:39:01.000 158 11911.40 -46.80 54690.82 88888.00 2013-06-07 10:39:01.125 158 11911.40 -46.65 54690.90 88888.00 2013-06-07 10:39:01.250 158 11911.38 -46.52 54690.95 88888.00 2013-06-07 10:39:01.375 158 11911.38 -46.38 54690.97 88888.00 2013-06-07 10:39:01.500 158 11911.40 -46.30 54691.05 88888.00 2013-06-07 10:39:01.625 158 11911.42 -46.20 54691.12 88888.00 2013-06-07 10:39:01.750 158 11911.42 -46.17 54691.15 88888.00 2013-06-07 10:39:01.875 158 11911.52 -46.15 54691.20 88888.00 2013-06-07 10:39:02.000 158 11911.70 -46.15 54691.22 88888.00 2013-06-07 10:39:02.125 158 11911.90 -46.15 54691.28 88888.00 2013-06-07 10:39:02.250 158 11912.15 -46.20 54691.28 88888.00 2013-06-07 10:39:02.375 158 11912.27 -46.23 54691.30 88888.00 2013-06-07 10:39:02.500 158 11912.45 -46.23 54691.35 88888.00 2013-06-07 10:39:02.625 158 11912.67 -46.27 54691.38 88888.00 2013-06-07 10:39:02.750 158 11912.83 -46.40 54691.40 88888.00 2013-06-07 10:39:02.875 158 11912.98 -46.45 54691.45 88888.00 2013-06-07 10:39:03.000 158 11913.15 -46.48 54691.50 88888.00 2013-06-07 10:39:03.125 158 11913.33 -46.55 54691.55 88888.00 2013-06-07 10:39:03.250 158 11913.50 -46.65 54691.57 88888.00 2013-06-07 10:39:03.375 158 11913.70 -46.73 54691.60 88888.00 2013-06-07 10:39:03.500 158 11913.92 -46.80 54691.65 88888.00 2013-06-07 10:39:03.625 158 11914.05 -46.88 54691.68 88888.00 2013-06-07 10:39:03.750 158 11914.20 -46.92 54691.75 88888.00 2013-06-07 10:39:03.875 158 11914.35 -46.95 54691.78 88888.00 2013-06-07 10:39:04.000 158 11914.52 -46.98 54691.82 88888.00 2013-06-07 10:39:04.125 158 11914.75 -47.08 54691.85 88888.00 2013-06-07 10:39:04.250 158 11914.90 -47.20 54691.90 88888.00 2013-06-07 10:39:04.375 158 11915.12 -47.20 54691.97 88888.00 2013-06-07 10:39:04.500 158 11915.25 -47.27 54691.97 88888.00 2013-06-07 10:39:04.625 158 11915.40 -47.35 54691.95 88888.00 2013-06-07 10:39:04.750 158 11915.50 -47.40 54691.97 88888.00 2013-06-07 10:39:04.875 158 11915.60 -47.42 54692.03 88888.00 2013-06-07 10:39:05.000 158 11915.67 -47.45 54692.03 88888.00 2013-06-07 10:39:05.125 158 11915.70 -47.52 54692.05 88888.00 2013-06-07 10:39:05.250 158 11915.73 -47.60 54692.05 88888.00 2013-06-07 10:39:05.375 158 11915.85 -47.58 54692.07 88888.00 2013-06-07 10:39:05.500 158 11915.95 -47.55 54692.12 88888.00 2013-06-07 10:39:05.625 158 11916.02 -47.60 54692.15 88888.00 2013-06-07 10:39:05.750 158 11916.05 -47.62 54692.15 88888.00 2013-06-07 10:39:05.875 158 11916.08 -47.67 54692.20 88888.00 2013-06-07 10:39:06.000 158 11916.12 -47.65 54692.22 88888.00 2013-06-07 10:39:06.125 158 11916.20 -47.60 54692.30 88888.00 2013-06-07 10:39:06.250 158 11916.17 -47.62 54692.32 88888.00 2013-06-07 10:39:06.375 158 11916.10 -47.67 54692.30 88888.00 2013-06-07 10:39:06.500 158 11916.08 -47.73 54692.32 88888.00 2013-06-07 10:39:06.625 158 11916.08 -47.75 54692.40 88888.00 2013-06-07 10:39:06.750 158 11916.12 -47.70 54692.47 88888.00 2013-06-07 10:39:06.875 158 11916.15 -47.67 54692.55 88888.00 2013-06-07 10:39:07.000 158 11916.08 -47.67 54692.62 88888.00 2013-06-07 10:39:07.125 158 11915.98 -47.70 54692.65 88888.00 2013-06-07 10:39:07.250 158 11915.85 -47.73 54692.72 88888.00 2013-06-07 10:39:07.375 158 11915.73 -47.62 54692.80 88888.00 2013-06-07 10:39:07.500 158 11915.55 -47.58 54692.88 88888.00 2013-06-07 10:39:07.625 158 11915.42 -47.55 54692.93 88888.00 2013-06-07 10:39:07.750 158 11915.33 -47.55 54693.03 88888.00 2013-06-07 10:39:07.875 158 11915.25 -47.52 54693.12 88888.00 2013-06-07 10:39:08.000 158 11915.15 -47.45 54693.18 88888.00 2013-06-07 10:39:08.125 158 11915.02 -47.38 54693.25 88888.00 2013-06-07 10:39:08.250 158 11914.90 -47.35 54693.35 88888.00 2013-06-07 10:39:08.375 158 11914.73 -47.23 54693.47 88888.00 2013-06-07 10:39:08.500 158 11914.58 -47.08 54693.57 88888.00 2013-06-07 10:39:08.625 158 11914.45 -46.90 54693.68 88888.00 2013-06-07 10:39:08.750 158 11914.35 -46.73 54693.75 88888.00 2013-06-07 10:39:08.875 158 11914.20 -46.52 54693.85 88888.00 2013-06-07 10:39:09.000 158 11914.08 -46.38 54693.95 88888.00 2013-06-07 10:39:09.125 158 11913.92 -46.23 54694.05 88888.00 2013-06-07 10:39:09.250 158 11913.80 -46.17 54694.18 88888.00 2013-06-07 10:39:09.375 158 11913.73 -46.10 54694.28 88888.00 2013-06-07 10:39:09.500 158 11913.67 -45.95 54694.40 88888.00 2013-06-07 10:39:09.625 158 11913.65 -45.85 54694.53 88888.00 2013-06-07 10:39:09.750 158 11913.52 -45.75 54694.60 88888.00 2013-06-07 10:39:09.875 158 11913.40 -45.65 54694.75 88888.00 2013-06-07 10:39:10.000 158 11913.33 -45.55 54694.90 88888.00 2013-06-07 10:39:10.125 158 11913.27 -45.48 54695.03 88888.00 2013-06-07 10:39:10.250 158 11913.20 -45.35 54695.15 88888.00 2013-06-07 10:39:10.375 158 11913.15 -45.23 54695.28 88888.00 2013-06-07 10:39:10.500 158 11913.10 -45.12 54695.43 88888.00 2013-06-07 10:39:10.625 158 11913.00 -45.00 54695.55 88888.00 2013-06-07 10:39:10.750 158 11912.88 -44.88 54695.70 88888.00 2013-06-07 10:39:10.875 158 11912.75 -44.70 54695.85 88888.00 2013-06-07 10:39:11.000 158 11912.77 -44.55 54696.00 88888.00 2013-06-07 10:39:11.125 158 11912.73 -44.42 54696.18 88888.00 2013-06-07 10:39:11.250 158 11912.67 -44.27 54696.35 88888.00 2013-06-07 10:39:11.375 158 11912.58 -44.20 54696.45 88888.00 2013-06-07 10:39:11.500 158 11912.48 -44.12 54696.57 88888.00 2013-06-07 10:39:11.625 158 11912.48 -43.98 54696.75 88888.00 2013-06-07 10:39:11.750 158 11912.48 -43.83 54696.90 88888.00 2013-06-07 10:39:11.875 158 11912.42 -43.77 54696.97 88888.00 2013-06-07 10:39:12.000 158 11912.35 -43.73 54697.07 88888.00 2013-06-07 10:39:12.125 158 11912.35 -43.60 54697.22 88888.00 2013-06-07 10:39:12.250 158 11912.27 -43.52 54697.40 88888.00 2013-06-07 10:39:12.375 158 11912.17 -43.42 54697.53 88888.00 2013-06-07 10:39:12.500 158 11912.05 -43.40 54697.65 88888.00 2013-06-07 10:39:12.625 158 11911.92 -43.30 54697.80 88888.00 2013-06-07 10:39:12.750 158 11911.80 -43.25 54697.95 88888.00 2013-06-07 10:39:12.875 158 11911.58 -43.27 54698.10 88888.00 2013-06-07 10:39:13.000 158 11911.33 -43.23 54698.22 88888.00 2013-06-07 10:39:13.125 158 11911.15 -43.23 54698.35 88888.00 2013-06-07 10:39:13.250 158 11910.92 -43.23 54698.53 88888.00 2013-06-07 10:39:13.375 158 11910.67 -43.20 54698.65 88888.00 2013-06-07 10:39:13.500 158 11910.45 -43.15 54698.78 88888.00 2013-06-07 10:39:13.625 158 11910.12 -43.10 54698.90 88888.00 2013-06-07 10:39:13.750 158 11909.77 -43.05 54699.05 88888.00 2013-06-07 10:39:13.875 158 11909.45 -43.00 54699.22 88888.00 2013-06-07 10:39:14.000 158 11909.12 -42.98 54699.38 88888.00 2013-06-07 10:39:14.125 158 11908.70 -42.95 54699.53 88888.00 2013-06-07 10:39:14.250 158 11908.27 -42.90 54699.70 88888.00 2013-06-07 10:39:14.375 158 11908.05 -42.80 54699.80 88888.00 2013-06-07 10:39:14.500 158 11907.73 -42.70 54699.95 88888.00 2013-06-07 10:39:14.625 158 11907.40 -42.52 54700.10 88888.00 2013-06-07 10:39:14.750 158 11907.08 -42.40 54700.20 88888.00 2013-06-07 10:39:14.875 158 11906.70 -42.23 54700.38 88888.00 2013-06-07 10:39:15.000 158 11906.42 -41.98 54700.55 88888.00 2013-06-07 10:39:15.125 158 11906.10 -41.67 54700.70 88888.00 2013-06-07 10:39:15.250 158 11905.70 -41.35 54700.82 88888.00 2013-06-07 10:39:15.375 158 11905.45 -41.05 54700.97 88888.00 2013-06-07 10:39:15.500 158 11905.15 -40.75 54701.12 88888.00 2013-06-07 10:39:15.625 158 11904.85 -40.40 54701.30 88888.00 2013-06-07 10:39:15.750 158 11904.60 -40.00 54701.45 88888.00 2013-06-07 10:39:15.875 158 11904.35 -39.62 54701.57 88888.00 2013-06-07 10:39:16.000 158 11904.10 -39.25 54701.70 88888.00 2013-06-07 10:39:16.125 158 11903.88 -38.90 54701.85 88888.00 2013-06-07 10:39:16.250 158 11903.60 -38.52 54702.00 88888.00 2013-06-07 10:39:16.375 158 11903.33 -38.27 54702.10 88888.00 2013-06-07 10:39:16.500 158 11903.08 -38.00 54702.20 88888.00 2013-06-07 10:39:16.625 158 11902.85 -37.70 54702.32 88888.00 2013-06-07 10:39:16.750 158 11902.70 -37.40 54702.45 88888.00 2013-06-07 10:39:16.875 158 11902.50 -37.10 54702.55 88888.00 2013-06-07 10:39:17.000 158 11902.35 -36.80 54702.68 88888.00 2013-06-07 10:39:17.125 158 11902.12 -36.55 54702.75 88888.00 2013-06-07 10:39:17.250 158 11901.98 -36.27 54702.90 88888.00 2013-06-07 10:39:17.375 158 11901.92 -36.02 54702.97 88888.00 2013-06-07 10:39:17.500 158 11901.75 -35.85 54703.05 88888.00 2013-06-07 10:39:17.625 158 11901.60 -35.62 54703.10 88888.00 2013-06-07 10:39:17.750 158 11901.50 -35.40 54703.18 88888.00 2013-06-07 10:39:17.875 158 11901.48 -35.20 54703.25 88888.00 2013-06-07 10:39:18.000 158 11901.35 -35.02 54703.25 88888.00 2013-06-07 10:39:18.125 158 11901.23 -34.83 54703.30 88888.00 2013-06-07 10:39:18.250 158 11901.15 -34.58 54703.38 88888.00 2013-06-07 10:39:18.375 158 11901.17 -34.40 54703.43 88888.00 2013-06-07 10:39:18.500 158 11901.17 -34.23 54703.45 88888.00 2013-06-07 10:39:18.625 158 11901.23 -34.02 54703.50 88888.00 2013-06-07 10:39:18.750 158 11901.25 -33.88 54703.55 88888.00 2013-06-07 10:39:18.875 158 11901.33 -33.70 54703.57 88888.00 2013-06-07 10:39:19.000 158 11901.40 -33.58 54703.60 88888.00 2013-06-07 10:39:19.125 158 11901.48 -33.45 54703.70 88888.00 2013-06-07 10:39:19.250 158 11901.52 -33.30 54703.72 88888.00 2013-06-07 10:39:19.375 158 11901.62 -33.20 54703.72 88888.00 2013-06-07 10:39:19.500 158 11901.67 -33.10 54703.78 88888.00 2013-06-07 10:39:19.625 158 11901.75 -32.92 54703.85 88888.00 2013-06-07 10:39:19.750 158 11901.77 -32.67 54703.95 88888.00 2013-06-07 10:39:19.875 158 11901.73 -32.45 54704.00 88888.00 2013-06-07 10:39:20.000 158 11901.62 -32.25 54704.05 88888.00 2013-06-07 10:39:20.125 158 11901.55 -32.00 54704.15 88888.00 2013-06-07 10:39:20.250 158 11901.45 -31.75 54704.22 88888.00 2013-06-07 10:39:20.375 158 11901.35 -31.52 54704.30 88888.00 2013-06-07 10:39:20.500 158 11901.25 -31.15 54704.43 88888.00 2013-06-07 10:39:20.625 158 11901.12 -30.75 54704.55 88888.00 2013-06-07 10:39:20.750 158 11900.95 -30.40 54704.60 88888.00 2013-06-07 10:39:20.875 158 11900.92 -30.05 54704.72 88888.00 2013-06-07 10:39:21.000 158 11900.85 -29.65 54704.82 88888.00 2013-06-07 10:39:21.125 158 11900.70 -29.30 54704.97 88888.00 2013-06-07 10:39:21.250 158 11900.58 -28.90 54705.05 88888.00 2013-06-07 10:39:21.375 158 11900.58 -28.60 54705.15 88888.00 2013-06-07 10:39:21.500 158 11900.58 -28.20 54705.28 88888.00 2013-06-07 10:39:21.625 158 11900.55 -27.85 54705.38 88888.00 2013-06-07 10:39:21.750 158 11900.52 -27.45 54705.47 88888.00 2013-06-07 10:39:21.875 158 11900.48 -27.12 54705.55 88888.00 2013-06-07 10:39:22.000 158 11900.52 -26.73 54705.68 88888.00 2013-06-07 10:39:22.125 158 11900.67 -26.32 54705.82 88888.00 2013-06-07 10:39:22.250 158 11900.70 -25.90 54705.97 88888.00 2013-06-07 10:39:22.375 158 11900.75 -25.55 54706.12 88888.00 2013-06-07 10:39:22.500 158 11900.73 -25.12 54706.25 88888.00 2013-06-07 10:39:22.625 158 11900.75 -24.73 54706.38 88888.00 2013-06-07 10:39:22.750 158 11900.80 -24.38 54706.50 88888.00 2013-06-07 10:39:22.875 158 11900.83 -24.07 54706.60 88888.00 2013-06-07 10:39:23.000 158 11900.85 -23.80 54706.65 88888.00 2013-06-07 10:39:23.125 158 11900.95 -23.48 54706.80 88888.00 2013-06-07 10:39:23.250 158 11901.00 -23.12 54706.95 88888.00 2013-06-07 10:39:23.375 158 11901.08 -22.88 54707.00 88888.00 2013-06-07 10:39:23.500 158 11901.23 -22.62 54707.12 88888.00 2013-06-07 10:39:23.625 158 11901.35 -22.40 54707.22 88888.00 2013-06-07 10:39:23.750 158 11901.48 -22.10 54707.35 88888.00 2013-06-07 10:39:23.875 158 11901.60 -21.90 54707.47 88888.00 2013-06-07 10:39:24.000 158 11901.77 -21.73 54707.57 88888.00 2013-06-07 10:39:24.125 158 11901.92 -21.55 54707.70 88888.00 2013-06-07 10:39:24.250 158 11902.05 -21.38 54707.85 88888.00 2013-06-07 10:39:24.375 158 11902.27 -21.20 54707.93 88888.00 2013-06-07 10:39:24.500 158 11902.50 -21.02 54708.05 88888.00 2013-06-07 10:39:24.625 158 11902.65 -20.90 54708.15 88888.00 2013-06-07 10:39:24.750 158 11902.88 -20.80 54708.25 88888.00 2013-06-07 10:39:24.875 158 11903.08 -20.77 54708.32 88888.00 2013-06-07 10:39:25.000 158 11903.23 -20.70 54708.40 88888.00 2013-06-07 10:39:25.125 158 11903.40 -20.60 54708.55 88888.00 2013-06-07 10:39:25.250 158 11903.65 -20.60 54708.75 88888.00 2013-06-07 10:39:25.375 158 11903.88 -20.55 54708.85 88888.00 2013-06-07 10:39:25.500 158 11904.02 -20.52 54708.93 88888.00 2013-06-07 10:39:25.625 158 11904.20 -20.52 54709.03 88888.00 2013-06-07 10:39:25.750 158 11904.33 -20.50 54709.10 88888.00 2013-06-07 10:39:25.875 158 11904.48 -20.50 54709.20 88888.00 2013-06-07 10:39:26.000 158 11904.60 -20.48 54709.30 88888.00 2013-06-07 10:39:26.125 158 11904.75 -20.48 54709.45 88888.00 2013-06-07 10:39:26.250 158 11904.88 -20.52 54709.55 88888.00 2013-06-07 10:39:26.375 158 11905.02 -20.50 54709.65 88888.00 2013-06-07 10:39:26.500 158 11905.23 -20.57 54709.75 88888.00 2013-06-07 10:39:26.625 158 11905.35 -20.70 54709.82 88888.00 2013-06-07 10:39:26.750 158 11905.45 -20.82 54709.90 88888.00 2013-06-07 10:39:26.875 158 11905.58 -20.85 54710.07 88888.00 2013-06-07 10:39:27.000 158 11905.67 -20.85 54710.20 88888.00 2013-06-07 10:39:27.125 158 11905.75 -20.95 54710.28 88888.00 2013-06-07 10:39:27.250 158 11905.80 -21.05 54710.40 88888.00 2013-06-07 10:39:27.375 158 11905.92 -21.07 54710.50 88888.00 2013-06-07 10:39:27.500 158 11906.00 -21.12 54710.62 88888.00 2013-06-07 10:39:27.625 158 11906.05 -21.27 54710.75 88888.00 2013-06-07 10:39:27.750 158 11906.08 -21.38 54710.82 88888.00 2013-06-07 10:39:27.875 158 11906.12 -21.48 54710.90 88888.00 2013-06-07 10:39:28.000 158 11906.23 -21.60 54710.95 88888.00 2013-06-07 10:39:28.125 158 11906.30 -21.73 54711.07 88888.00 2013-06-07 10:39:28.250 158 11906.33 -21.85 54711.15 88888.00 2013-06-07 10:39:28.375 158 11906.30 -21.98 54711.20 88888.00 2013-06-07 10:39:28.500 158 11906.27 -22.07 54711.30 88888.00 2013-06-07 10:39:28.625 158 11906.38 -22.10 54711.40 88888.00 2013-06-07 10:39:28.750 158 11906.45 -22.15 54711.53 88888.00 2013-06-07 10:39:28.875 158 11906.52 -22.27 54711.60 88888.00 2013-06-07 10:39:29.000 158 11906.52 -22.43 54711.68 88888.00 2013-06-07 10:39:29.125 158 11906.58 -22.50 54711.78 88888.00 2013-06-07 10:39:29.250 158 11906.70 -22.57 54711.90 88888.00 2013-06-07 10:39:29.375 158 11906.85 -22.60 54711.95 88888.00 2013-06-07 10:39:29.500 158 11906.88 -22.73 54711.97 88888.00 2013-06-07 10:39:29.625 158 11906.95 -22.82 54712.03 88888.00 2013-06-07 10:39:29.750 158 11906.98 -22.95 54712.07 88888.00 2013-06-07 10:39:29.875 158 11907.05 -23.02 54712.12 88888.00 2013-06-07 10:39:30.000 158 11907.15 -23.07 54712.20 88888.00 2013-06-07 10:39:30.125 158 11907.23 -23.18 54712.25 88888.00 2013-06-07 10:39:30.250 158 11907.38 -23.27 54712.28 88888.00 2013-06-07 10:39:30.375 158 11907.50 -23.32 54712.30 88888.00 2013-06-07 10:39:30.500 158 11907.55 -23.45 54712.30 88888.00 2013-06-07 10:39:30.625 158 11907.58 -23.55 54712.32 88888.00 2013-06-07 10:39:30.750 158 11907.65 -23.62 54712.38 88888.00 2013-06-07 10:39:30.875 158 11907.73 -23.65 54712.40 88888.00 2013-06-07 10:39:31.000 158 11907.77 -23.68 54712.40 88888.00 2013-06-07 10:39:31.125 158 11907.90 -23.70 54712.47 88888.00 2013-06-07 10:39:31.250 158 11908.00 -23.77 54712.50 88888.00 2013-06-07 10:39:31.375 158 11908.05 -23.82 54712.47 88888.00 2013-06-07 10:39:31.500 158 11908.17 -23.85 54712.53 88888.00 2013-06-07 10:39:31.625 158 11908.33 -23.82 54712.57 88888.00 2013-06-07 10:39:31.750 158 11908.45 -23.88 54712.57 88888.00 2013-06-07 10:39:31.875 158 11908.50 -23.93 54712.55 88888.00 2013-06-07 10:39:32.000 158 11908.50 -23.95 54712.53 88888.00 2013-06-07 10:39:32.125 158 11908.48 -24.02 54712.53 88888.00 2013-06-07 10:39:32.250 158 11908.55 -24.00 54712.60 88888.00 2013-06-07 10:39:32.375 158 11908.70 -23.98 54712.60 88888.00 2013-06-07 10:39:32.500 158 11908.73 -23.98 54712.62 88888.00 2013-06-07 10:39:32.625 158 11908.75 -24.02 54712.62 88888.00 2013-06-07 10:39:32.750 158 11908.75 -24.05 54712.65 88888.00 2013-06-07 10:39:32.875 158 11908.83 -24.18 54712.65 88888.00 2013-06-07 10:39:33.000 158 11908.95 -24.27 54712.62 88888.00 2013-06-07 10:39:33.125 158 11909.05 -24.43 54712.65 88888.00 2013-06-07 10:39:33.250 158 11909.12 -24.57 54712.65 88888.00 2013-06-07 10:39:33.375 158 11909.27 -24.68 54712.68 88888.00 2013-06-07 10:39:33.500 158 11909.38 -24.80 54712.68 88888.00 2013-06-07 10:39:33.625 158 11909.60 -24.98 54712.70 88888.00 2013-06-07 10:39:33.750 158 11909.80 -25.23 54712.70 88888.00 2013-06-07 10:39:33.875 158 11909.98 -25.48 54712.68 88888.00 2013-06-07 10:39:34.000 158 11910.10 -25.73 54712.70 88888.00 2013-06-07 10:39:34.125 158 11910.33 -26.00 54712.75 88888.00 2013-06-07 10:39:34.250 158 11910.58 -26.35 54712.70 88888.00 2013-06-07 10:39:34.375 158 11910.85 -26.65 54712.65 88888.00 2013-06-07 10:39:34.500 158 11911.10 -27.10 54712.57 88888.00 2013-06-07 10:39:34.625 158 11911.38 -27.45 54712.57 88888.00 2013-06-07 10:39:34.750 158 11911.70 -27.90 54712.53 88888.00 2013-06-07 10:39:34.875 158 11912.05 -28.35 54712.45 88888.00 2013-06-07 10:39:35.000 158 11912.40 -28.75 54712.38 88888.00 2013-06-07 10:39:35.125 158 11912.77 -29.18 54712.30 88888.00 2013-06-07 10:39:35.250 158 11913.15 -29.68 54712.22 88888.00 2013-06-07 10:39:35.375 158 11913.58 -30.05 54712.15 88888.00 2013-06-07 10:39:35.500 158 11913.98 -30.45 54712.05 88888.00 2013-06-07 10:39:35.625 158 11914.38 -30.85 54712.00 88888.00 2013-06-07 10:39:35.750 158 11914.85 -31.20 54711.93 88888.00 2013-06-07 10:39:35.875 158 11915.20 -31.60 54711.80 88888.00 2013-06-07 10:39:36.000 158 11915.60 -31.95 54711.72 88888.00 2013-06-07 10:39:36.125 158 11916.05 -32.27 54711.65 88888.00 2013-06-07 10:39:36.250 158 11916.48 -32.65 54711.55 88888.00 2013-06-07 10:39:36.375 158 11916.85 -32.95 54711.45 88888.00 2013-06-07 10:39:36.500 158 11917.30 -33.25 54711.35 88888.00 2013-06-07 10:39:36.625 158 11917.73 -33.52 54711.25 88888.00 2013-06-07 10:39:36.750 158 11918.12 -33.83 54711.15 88888.00 2013-06-07 10:39:36.875 158 11918.50 -34.10 54711.05 88888.00 2013-06-07 10:39:37.000 158 11918.95 -34.38 54710.88 88888.00 2013-06-07 10:39:37.125 158 11919.35 -34.60 54710.78 88888.00 2013-06-07 10:39:37.250 158 11919.77 -34.90 54710.65 88888.00 2013-06-07 10:39:37.375 158 11920.17 -35.10 54710.53 88888.00 2013-06-07 10:39:37.500 158 11920.60 -35.42 54710.40 88888.00 2013-06-07 10:39:37.625 158 11921.05 -35.73 54710.30 88888.00 2013-06-07 10:39:37.750 158 11921.50 -36.02 54710.20 88888.00 2013-06-07 10:39:37.875 158 11921.90 -36.40 54710.03 88888.00 2013-06-07 10:39:38.000 158 11922.33 -36.73 54709.88 88888.00 2013-06-07 10:39:38.125 158 11922.67 -37.02 54709.78 88888.00 2013-06-07 10:39:38.250 158 11923.10 -37.35 54709.65 88888.00 2013-06-07 10:39:38.375 158 11923.52 -37.60 54709.53 88888.00 2013-06-07 10:39:38.500 158 11923.85 -37.95 54709.35 88888.00 2013-06-07 10:39:38.625 158 11924.12 -38.25 54709.18 88888.00 2013-06-07 10:39:38.750 158 11924.48 -38.45 54709.05 88888.00 2013-06-07 10:39:38.875 158 11924.83 -38.67 54708.93 88888.00 2013-06-07 10:39:39.000 158 11925.10 -38.90 54708.78 88888.00 2013-06-07 10:39:39.125 158 11925.42 -39.17 54708.62 88888.00 2013-06-07 10:39:39.250 158 11925.75 -39.38 54708.45 88888.00 2013-06-07 10:39:39.375 158 11926.15 -39.48 54708.35 88888.00 2013-06-07 10:39:39.500 158 11926.42 -39.58 54708.20 88888.00 2013-06-07 10:39:39.625 158 11926.62 -39.73 54708.05 88888.00 2013-06-07 10:39:39.750 158 11926.83 -39.90 54707.90 88888.00 2013-06-07 10:39:39.875 158 11927.08 -40.02 54707.75 88888.00 2013-06-07 10:39:40.000 158 11927.25 -40.08 54707.60 88888.00 2013-06-07 10:39:40.125 158 11927.40 -40.17 54707.45 88888.00 2013-06-07 10:39:40.250 158 11927.55 -40.23 54707.32 88888.00 2013-06-07 10:39:40.375 158 11927.65 -40.27 54707.22 88888.00 2013-06-07 10:39:40.500 158 11927.77 -40.35 54707.10 88888.00 2013-06-07 10:39:40.625 158 11928.00 -40.38 54706.95 88888.00 2013-06-07 10:39:40.750 158 11928.17 -40.45 54706.78 88888.00 2013-06-07 10:39:40.875 158 11928.42 -40.55 54706.60 88888.00 2013-06-07 10:39:41.000 158 11928.62 -40.62 54706.45 88888.00 2013-06-07 10:39:41.125 158 11928.80 -40.70 54706.38 88888.00 2013-06-07 10:39:41.250 158 11928.95 -40.77 54706.22 88888.00 2013-06-07 10:39:41.375 158 11929.25 -40.83 54706.12 88888.00 2013-06-07 10:39:41.500 158 11929.40 -40.95 54705.95 88888.00 2013-06-07 10:39:41.625 158 11929.60 -41.05 54705.80 88888.00 2013-06-07 10:39:41.750 158 11929.77 -41.17 54705.68 88888.00 2013-06-07 10:39:41.875 158 11929.85 -41.35 54705.50 88888.00 2013-06-07 10:39:42.000 158 11929.92 -41.42 54705.35 88888.00 2013-06-07 10:39:42.125 158 11930.00 -41.52 54705.22 88888.00 2013-06-07 10:39:42.250 158 11930.12 -41.65 54705.10 88888.00 2013-06-07 10:39:42.375 158 11930.27 -41.70 54705.00 88888.00 2013-06-07 10:39:42.500 158 11930.33 -41.85 54704.85 88888.00 2013-06-07 10:39:42.625 158 11930.45 -41.95 54704.72 88888.00 2013-06-07 10:39:42.750 158 11930.52 -42.05 54704.65 88888.00 2013-06-07 10:39:42.875 158 11930.58 -42.23 54704.47 88888.00 2013-06-07 10:39:43.000 158 11930.62 -42.38 54704.30 88888.00 2013-06-07 10:39:43.125 158 11930.75 -42.50 54704.22 88888.00 2013-06-07 10:39:43.250 158 11930.92 -42.60 54704.12 88888.00 2013-06-07 10:39:43.375 158 11931.08 -42.67 54704.00 88888.00 2013-06-07 10:39:43.500 158 11931.15 -42.88 54703.82 88888.00 2013-06-07 10:39:43.625 158 11931.25 -43.02 54703.65 88888.00 2013-06-07 10:39:43.750 158 11931.48 -43.12 54703.53 88888.00 2013-06-07 10:39:43.875 158 11931.65 -43.23 54703.40 88888.00 2013-06-07 10:39:44.000 158 11931.83 -43.33 54703.28 88888.00 2013-06-07 10:39:44.125 158 11931.90 -43.48 54703.15 88888.00 2013-06-07 10:39:44.250 158 11931.98 -43.65 54703.00 88888.00 2013-06-07 10:39:44.375 158 11932.10 -43.75 54702.90 88888.00 2013-06-07 10:39:44.500 158 11932.23 -43.88 54702.78 88888.00 2013-06-07 10:39:44.625 158 11932.42 -43.98 54702.65 88888.00 2013-06-07 10:39:44.750 158 11932.62 -44.02 54702.50 88888.00 2013-06-07 10:39:44.875 158 11932.88 -44.08 54702.38 88888.00 2013-06-07 10:39:45.000 158 11933.10 -44.23 54702.20 88888.00 2013-06-07 10:39:45.125 158 11933.23 -44.40 54702.03 88888.00 2013-06-07 10:39:45.250 158 11933.38 -44.60 54701.85 88888.00 2013-06-07 10:39:45.375 158 11933.62 -44.70 54701.72 88888.00 2013-06-07 10:39:45.500 158 11933.88 -44.80 54701.62 88888.00 2013-06-07 10:39:45.625 158 11934.08 -44.90 54701.50 88888.00 2013-06-07 10:39:45.750 158 11934.27 -45.05 54701.38 88888.00 2013-06-07 10:39:45.875 158 11934.55 -45.23 54701.22 88888.00 2013-06-07 10:39:46.000 158 11934.88 -45.38 54701.05 88888.00 2013-06-07 10:39:46.125 158 11935.17 -45.52 54700.90 88888.00 2013-06-07 10:39:46.250 158 11935.48 -45.70 54700.78 88888.00 2013-06-07 10:39:46.375 158 11935.88 -45.85 54700.62 88888.00 2013-06-07 10:39:46.500 158 11936.17 -46.08 54700.53 88888.00 2013-06-07 10:39:46.625 158 11936.38 -46.35 54700.32 88888.00 2013-06-07 10:39:46.750 158 11936.73 -46.62 54700.18 88888.00 2013-06-07 10:39:46.875 158 11937.12 -46.92 54700.05 88888.00 2013-06-07 10:39:47.000 158 11937.58 -47.17 54699.95 88888.00 2013-06-07 10:39:47.125 158 11937.83 -47.48 54699.80 88888.00 2013-06-07 10:39:47.250 158 11937.98 -47.92 54699.57 88888.00 2013-06-07 10:39:47.375 158 11938.25 -48.20 54699.45 88888.00 2013-06-07 10:39:47.500 158 11938.60 -48.48 54699.32 88888.00 2013-06-07 10:39:47.625 158 11938.98 -48.80 54699.18 88888.00 2013-06-07 10:39:47.750 158 11939.23 -49.15 54699.03 88888.00 2013-06-07 10:39:47.875 158 11939.40 -49.50 54698.82 88888.00 2013-06-07 10:39:48.000 158 11939.65 -49.77 54698.68 88888.00 2013-06-07 10:39:48.125 158 11939.92 -49.98 54698.50 88888.00 2013-06-07 10:39:48.250 158 11940.08 -50.20 54698.32 88888.00 2013-06-07 10:39:48.375 158 11940.15 -50.38 54698.18 88888.00 2013-06-07 10:39:48.500 158 11940.40 -50.52 54698.00 88888.00 2013-06-07 10:39:48.625 158 11940.58 -50.65 54697.82 88888.00 2013-06-07 10:39:48.750 158 11940.70 -50.73 54697.65 88888.00 2013-06-07 10:39:48.875 158 11940.80 -50.85 54697.47 88888.00 2013-06-07 10:39:49.000 158 11940.83 -50.95 54697.28 88888.00 2013-06-07 10:39:49.125 158 11940.83 -51.05 54697.05 88888.00 2013-06-07 10:39:49.250 158 11940.75 -51.12 54696.85 88888.00 2013-06-07 10:39:49.375 158 11940.77 -51.15 54696.72 88888.00 2013-06-07 10:39:49.500 158 11940.80 -51.23 54696.53 88888.00 2013-06-07 10:39:49.625 158 11940.83 -51.23 54696.32 88888.00 2013-06-07 10:39:49.750 158 11940.85 -51.23 54696.12 88888.00 2013-06-07 10:39:49.875 158 11940.85 -51.27 54695.95 88888.00 2013-06-07 10:39:50.000 158 11940.90 -51.33 54695.72 88888.00 2013-06-07 10:39:50.125 158 11940.92 -51.42 54695.53 88888.00 2013-06-07 10:39:50.250 158 11941.00 -51.62 54695.30 88888.00 2013-06-07 10:39:50.375 158 11941.15 -51.65 54695.15 88888.00 2013-06-07 10:39:50.500 158 11941.25 -51.73 54694.95 88888.00 2013-06-07 10:39:50.625 158 11941.35 -51.83 54694.75 88888.00 2013-06-07 10:39:50.750 158 11941.48 -51.95 54694.53 88888.00 2013-06-07 10:39:50.875 158 11941.62 -52.08 54694.35 88888.00 2013-06-07 10:39:51.000 158 11941.77 -52.25 54694.15 88888.00 2013-06-07 10:39:51.125 158 11941.85 -52.38 54693.95 88888.00 2013-06-07 10:39:51.250 158 11942.05 -52.58 54693.70 88888.00 2013-06-07 10:39:51.375 158 11942.33 -52.67 54693.57 88888.00 2013-06-07 10:39:51.500 158 11942.50 -52.80 54693.38 88888.00 2013-06-07 10:39:51.625 158 11942.70 -52.90 54693.18 88888.00 2013-06-07 10:39:51.750 158 11942.85 -53.08 54692.97 88888.00 2013-06-07 10:39:51.875 158 11943.05 -53.23 54692.80 88888.00 2013-06-07 10:39:52.000 158 11943.30 -53.38 54692.60 88888.00 2013-06-07 10:39:52.125 158 11943.58 -53.52 54692.40 88888.00 2013-06-07 10:39:52.250 158 11943.88 -53.73 54692.18 88888.00 2013-06-07 10:39:52.375 158 11944.10 -53.85 54692.00 88888.00 2013-06-07 10:39:52.500 158 11944.30 -54.00 54691.85 88888.00 2013-06-07 10:39:52.625 158 11944.55 -54.15 54691.70 88888.00 2013-06-07 10:39:52.750 158 11944.77 -54.38 54691.50 88888.00 2013-06-07 10:39:52.875 158 11945.00 -54.48 54691.35 88888.00 2013-06-07 10:39:53.000 158 11945.23 -54.62 54691.25 88888.00 2013-06-07 10:39:53.125 158 11945.45 -54.83 54691.12 88888.00 2013-06-07 10:39:53.250 158 11945.58 -55.17 54690.90 88888.00 2013-06-07 10:39:53.375 158 11945.75 -55.33 54690.75 88888.00 2013-06-07 10:39:53.500 158 11945.95 -55.52 54690.62 88888.00 2013-06-07 10:39:53.625 158 11946.05 -55.70 54690.53 88888.00 2013-06-07 10:39:53.750 158 11946.17 -55.90 54690.43 88888.00 2013-06-07 10:39:53.875 158 11946.20 -56.12 54690.28 88888.00 2013-06-07 10:39:54.000 158 11946.15 -56.35 54690.15 88888.00 2013-06-07 10:39:54.125 158 11946.17 -56.55 54690.05 88888.00 2013-06-07 10:39:54.250 158 11946.23 -56.75 54689.95 88888.00 2013-06-07 10:39:54.375 158 11946.30 -56.80 54689.90 88888.00 2013-06-07 10:39:54.500 158 11946.25 -56.98 54689.80 88888.00 2013-06-07 10:39:54.625 158 11946.20 -57.12 54689.65 88888.00 2013-06-07 10:39:54.750 158 11946.17 -57.20 54689.57 88888.00 2013-06-07 10:39:54.875 158 11946.15 -57.33 54689.45 88888.00 2013-06-07 10:39:55.000 158 11946.12 -57.40 54689.30 88888.00 2013-06-07 10:39:55.125 158 11946.00 -57.48 54689.22 88888.00 2013-06-07 10:39:55.250 158 11945.83 -57.52 54689.15 88888.00 2013-06-07 10:39:55.375 158 11945.77 -57.50 54689.07 88888.00 2013-06-07 10:39:55.500 158 11945.65 -57.45 54689.00 88888.00 2013-06-07 10:39:55.625 158 11945.60 -57.45 54688.85 88888.00 2013-06-07 10:39:55.750 158 11945.52 -57.45 54688.75 88888.00 2013-06-07 10:39:55.875 158 11945.42 -57.42 54688.65 88888.00 2013-06-07 10:39:56.000 158 11945.35 -57.38 54688.47 88888.00 2013-06-07 10:39:56.125 158 11945.35 -57.27 54688.40 88888.00 2013-06-07 10:39:56.250 158 11945.35 -57.23 54688.25 88888.00 2013-06-07 10:39:56.375 158 11945.40 -57.17 54688.12 88888.00 2013-06-07 10:39:56.500 158 11945.48 -57.12 54688.00 88888.00 2013-06-07 10:39:56.625 158 11945.58 -57.10 54687.88 88888.00 2013-06-07 10:39:56.750 158 11945.67 -57.08 54687.72 88888.00 2013-06-07 10:39:56.875 158 11945.83 -57.05 54687.60 88888.00 2013-06-07 10:39:57.000 158 11946.02 -57.12 54687.40 88888.00 2013-06-07 10:39:57.125 158 11946.17 -57.12 54687.30 88888.00 2013-06-07 10:39:57.250 158 11946.33 -57.12 54687.15 88888.00 2013-06-07 10:39:57.375 158 11946.52 -57.10 54687.07 88888.00 2013-06-07 10:39:57.500 158 11946.80 -57.15 54686.95 88888.00 2013-06-07 10:39:57.625 158 11947.08 -57.23 54686.85 88888.00 2013-06-07 10:39:57.750 158 11947.27 -57.35 54686.75 88888.00 2013-06-07 10:39:57.875 158 11947.52 -57.45 54686.60 88888.00 2013-06-07 10:39:58.000 158 11947.80 -57.58 54686.50 88888.00 2013-06-07 10:39:58.125 158 11948.02 -57.70 54686.40 88888.00 2013-06-07 10:39:58.250 158 11948.33 -57.90 54686.28 88888.00 2013-06-07 10:39:58.375 158 11948.60 -58.02 54686.18 88888.00 2013-06-07 10:39:58.500 158 11948.85 -58.17 54686.07 88888.00 2013-06-07 10:39:58.625 158 11949.12 -58.33 54686.00 88888.00 2013-06-07 10:39:58.750 158 11949.38 -58.45 54685.93 88888.00 2013-06-07 10:39:58.875 158 11949.55 -58.65 54685.80 88888.00 2013-06-07 10:39:59.000 158 11949.73 -58.83 54685.70 88888.00 2013-06-07 10:39:59.125 158 11949.98 -59.02 54685.60 88888.00 2013-06-07 10:39:59.250 158 11950.15 -59.27 54685.50 88888.00 2013-06-07 10:39:59.375 158 11950.33 -59.38 54685.43 88888.00 2013-06-07 10:39:59.500 158 11950.52 -59.52 54685.35 88888.00 2013-06-07 10:39:59.625 158 11950.65 -59.77 54685.22 88888.00 2013-06-07 10:39:59.750 158 11950.83 -60.00 54685.12 88888.00 2013-06-07 10:39:59.875 158 11950.90 -60.27 54685.00 88888.00 2013-06-07 10:40:00.000 158 11950.98 -60.55 54684.88 88888.00 2013-06-07 10:40:00.125 158 11951.12 -60.80 54684.82 88888.00 2013-06-07 10:40:00.250 158 11951.23 -61.12 54684.70 88888.00 2013-06-07 10:40:00.375 158 11951.38 -61.30 54684.62 88888.00 2013-06-07 10:40:00.500 158 11951.50 -61.55 54684.55 88888.00 2013-06-07 10:40:00.625 158 11951.58 -61.77 54684.47 88888.00 2013-06-07 10:40:00.750 158 11951.67 -62.02 54684.40 88888.00 2013-06-07 10:40:00.875 158 11951.80 -62.27 54684.32 88888.00 2013-06-07 10:40:01.000 158 11951.98 -62.40 54684.22 88888.00 2013-06-07 10:40:01.125 158 11952.08 -62.60 54684.18 88888.00 2013-06-07 10:40:01.250 158 11952.15 -62.83 54684.07 88888.00 2013-06-07 10:40:01.375 158 11952.23 -63.02 54684.03 88888.00 2013-06-07 10:40:01.500 158 11952.30 -63.23 54683.93 88888.00 2013-06-07 10:40:01.625 158 11952.38 -63.38 54683.85 88888.00 2013-06-07 10:40:01.750 158 11952.60 -63.48 54683.80 88888.00 2013-06-07 10:40:01.875 158 11952.90 -63.58 54683.75 88888.00 2013-06-07 10:40:02.000 158 11953.15 -63.75 54683.68 88888.00 2013-06-07 10:40:02.125 158 11953.27 -63.92 54683.57 88888.00 2013-06-07 10:40:02.250 158 11953.50 -64.12 54683.45 88888.00 2013-06-07 10:40:02.375 158 11953.80 -64.22 54683.38 88888.00 2013-06-07 10:40:02.500 158 11954.12 -64.33 54683.35 88888.00 2013-06-07 10:40:02.625 158 11954.38 -64.45 54683.32 88888.00 2013-06-07 10:40:02.750 158 11954.60 -64.65 54683.25 88888.00 2013-06-07 10:40:02.875 158 11954.95 -64.85 54683.15 88888.00 2013-06-07 10:40:03.000 158 11955.25 -65.00 54683.05 88888.00 2013-06-07 10:40:03.125 158 11955.55 -65.15 54683.00 88888.00 2013-06-07 10:40:03.250 158 11955.83 -65.35 54682.95 88888.00 2013-06-07 10:40:03.375 158 11956.08 -65.53 54682.85 88888.00 2013-06-07 10:40:03.500 158 11956.35 -65.70 54682.78 88888.00 2013-06-07 10:40:03.625 158 11956.62 -65.85 54682.75 88888.00 2013-06-07 10:40:03.750 158 11956.80 -66.03 54682.72 88888.00 2013-06-07 10:40:03.875 158 11957.08 -66.20 54682.68 88888.00 2013-06-07 10:40:04.000 158 11957.38 -66.42 54682.60 88888.00 2013-06-07 10:40:04.125 158 11957.65 -66.62 54682.53 88888.00 2013-06-07 10:40:04.250 158 11957.83 -66.85 54682.50 88888.00 2013-06-07 10:40:04.375 158 11958.10 -67.00 54682.47 88888.00 2013-06-07 10:40:04.500 158 11958.25 -67.20 54682.45 88888.00 2013-06-07 10:40:04.625 158 11958.35 -67.42 54682.35 88888.00 2013-06-07 10:40:04.750 158 11958.48 -67.65 54682.30 88888.00 2013-06-07 10:40:04.875 158 11958.62 -67.88 54682.28 88888.00 2013-06-07 10:40:05.000 158 11958.85 -68.05 54682.22 88888.00 2013-06-07 10:40:05.125 158 11959.10 -68.20 54682.20 88888.00 2013-06-07 10:40:05.250 158 11959.27 -68.42 54682.18 88888.00 2013-06-07 10:40:05.375 158 11959.38 -68.62 54682.12 88888.00 2013-06-07 10:40:05.500 158 11959.50 -68.85 54682.12 88888.00 2013-06-07 10:40:05.625 158 11959.65 -69.05 54682.10 88888.00 2013-06-07 10:40:05.750 158 11959.85 -69.28 54682.10 88888.00 2013-06-07 10:40:05.875 158 11960.00 -69.53 54682.07 88888.00 2013-06-07 10:40:06.000 158 11960.17 -69.72 54682.03 88888.00 2013-06-07 10:40:06.125 158 11960.40 -70.03 54682.00 88888.00 2013-06-07 10:40:06.250 158 11960.65 -70.30 54681.97 88888.00 2013-06-07 10:40:06.375 158 11960.85 -70.47 54681.93 88888.00 2013-06-07 10:40:06.500 158 11961.05 -70.70 54681.85 88888.00 2013-06-07 10:40:06.625 158 11961.27 -70.88 54681.85 88888.00 2013-06-07 10:40:06.750 158 11961.50 -71.05 54681.78 88888.00 2013-06-07 10:40:06.875 158 11961.70 -71.20 54681.72 88888.00 2013-06-07 10:40:07.000 158 11961.92 -71.38 54681.62 88888.00 2013-06-07 10:40:07.125 158 11962.17 -71.55 54681.60 88888.00 2013-06-07 10:40:07.250 158 11962.38 -71.72 54681.57 88888.00 2013-06-07 10:40:07.375 158 11962.65 -71.88 54681.55 88888.00 2013-06-07 10:40:07.500 158 11962.83 -72.05 54681.47 88888.00 2013-06-07 10:40:07.625 158 11963.00 -72.28 54681.43 88888.00 2013-06-07 10:40:07.750 158 11963.15 -72.45 54681.35 88888.00 2013-06-07 10:40:07.875 158 11963.30 -72.67 54681.30 88888.00 2013-06-07 10:40:08.000 158 11963.45 -72.88 54681.25 88888.00 2013-06-07 10:40:08.125 158 11963.52 -73.12 54681.20 88888.00 2013-06-07 10:40:08.250 158 11963.50 -73.38 54681.20 88888.00 2013-06-07 10:40:08.375 158 11963.58 -73.50 54681.20 88888.00 2013-06-07 10:40:08.500 158 11963.62 -73.65 54681.18 88888.00 2013-06-07 10:40:08.625 158 11963.62 -73.92 54681.12 88888.00 2013-06-07 10:40:08.750 158 11963.62 -74.17 54681.10 88888.00 2013-06-07 10:40:08.875 158 11963.65 -74.33 54681.15 88888.00 2013-06-07 10:40:09.000 158 11963.67 -74.47 54681.12 88888.00 2013-06-07 10:40:09.125 158 11963.62 -74.72 54681.10 88888.00 2013-06-07 10:40:09.250 158 11963.62 -74.95 54681.07 88888.00 2013-06-07 10:40:09.375 158 11963.62 -75.12 54681.05 88888.00 2013-06-07 10:40:09.500 158 11963.60 -75.28 54681.05 88888.00 2013-06-07 10:40:09.625 158 11963.52 -75.53 54681.05 88888.00 2013-06-07 10:40:09.750 158 11963.40 -75.70 54681.05 88888.00 2013-06-07 10:40:09.875 158 11963.33 -75.85 54681.07 88888.00 2013-06-07 10:40:10.000 158 11963.23 -76.03 54681.03 88888.00 2013-06-07 10:40:10.125 158 11963.08 -76.17 54681.05 88888.00 2013-06-07 10:40:10.250 158 11962.92 -76.35 54681.03 88888.00 2013-06-07 10:40:10.375 158 11962.85 -76.45 54681.05 88888.00 2013-06-07 10:40:10.500 158 11962.70 -76.58 54681.07 88888.00 2013-06-07 10:40:10.625 158 11962.48 -76.72 54681.07 88888.00 2013-06-07 10:40:10.750 158 11962.27 -76.90 54681.07 88888.00 2013-06-07 10:40:10.875 158 11962.12 -77.05 54681.05 88888.00 2013-06-07 10:40:11.000 158 11961.95 -77.17 54681.00 88888.00 2013-06-07 10:40:11.125 158 11961.73 -77.25 54681.05 88888.00 2013-06-07 10:40:11.250 158 11961.45 -77.33 54681.03 88888.00 2013-06-07 10:40:11.375 158 11961.20 -77.40 54680.97 88888.00 2013-06-07 10:40:11.500 158 11960.92 -77.50 54680.88 88888.00 2013-06-07 10:40:11.625 158 11960.80 -77.47 54680.88 88888.00 2013-06-07 10:40:11.750 158 11960.73 -77.45 54680.88 88888.00 2013-06-07 10:40:11.875 158 11960.62 -77.45 54680.82 88888.00 2013-06-07 10:40:12.000 158 11960.48 -77.53 54680.72 88888.00 2013-06-07 10:40:12.125 158 11960.27 -77.55 54680.70 88888.00 2013-06-07 10:40:12.250 158 11960.10 -77.60 54680.62 88888.00 2013-06-07 10:40:12.375 158 11960.00 -77.58 54680.55 88888.00 2013-06-07 10:40:12.500 158 11959.88 -77.60 54680.50 88888.00 2013-06-07 10:40:12.625 158 11959.77 -77.58 54680.45 88888.00 2013-06-07 10:40:12.750 158 11959.67 -77.58 54680.40 88888.00 2013-06-07 10:40:12.875 158 11959.55 -77.58 54680.28 88888.00 2013-06-07 10:40:13.000 158 11959.40 -77.53 54680.22 88888.00 2013-06-07 10:40:13.125 158 11959.23 -77.42 54680.18 88888.00 2013-06-07 10:40:13.250 158 11959.08 -77.40 54680.10 88888.00 2013-06-07 10:40:13.375 158 11959.00 -77.30 54680.03 88888.00 2013-06-07 10:40:13.500 158 11958.88 -77.12 54679.93 88888.00 2013-06-07 10:40:13.625 158 11958.75 -76.92 54679.85 88888.00 2013-06-07 10:40:13.750 158 11958.62 -76.78 54679.78 88888.00 2013-06-07 10:40:13.875 158 11958.48 -76.65 54679.68 88888.00 2013-06-07 10:40:14.000 158 11958.35 -76.47 54679.60 88888.00 2013-06-07 10:40:14.125 158 11958.15 -76.25 54679.53 88888.00 2013-06-07 10:40:14.250 158 11957.95 -76.05 54679.45 88888.00 2013-06-07 10:40:14.375 158 11957.90 -75.90 54679.38 88888.00 2013-06-07 10:40:14.500 158 11957.88 -75.72 54679.28 88888.00 2013-06-07 10:40:14.625 158 11957.67 -75.50 54679.18 88888.00 2013-06-07 10:40:14.750 158 11957.45 -75.30 54679.10 88888.00 2013-06-07 10:40:14.875 158 11957.30 -75.08 54678.97 88888.00 2013-06-07 10:40:15.000 158 11957.15 -74.90 54678.88 88888.00 2013-06-07 10:40:15.125 158 11956.92 -74.70 54678.80 88888.00 2013-06-07 10:40:15.250 158 11956.67 -74.50 54678.65 88888.00 2013-06-07 10:40:15.375 158 11956.55 -74.33 54678.55 88888.00 2013-06-07 10:40:15.500 158 11956.42 -74.12 54678.47 88888.00 2013-06-07 10:40:15.625 158 11956.33 -73.88 54678.40 88888.00 2013-06-07 10:40:15.750 158 11956.15 -73.65 54678.35 88888.00 2013-06-07 10:40:15.875 158 11955.92 -73.47 54678.25 88888.00 2013-06-07 10:40:16.000 158 11955.73 -73.38 54678.10 88888.00 2013-06-07 10:40:16.125 158 11955.55 -73.22 54677.97 88888.00 2013-06-07 10:40:16.250 158 11955.38 -73.05 54677.88 88888.00 2013-06-07 10:40:16.375 158 11955.23 -72.92 54677.78 88888.00 2013-06-07 10:40:16.500 158 11955.08 -72.80 54677.62 88888.00 2013-06-07 10:40:16.625 158 11954.98 -72.67 54677.55 88888.00 2013-06-07 10:40:16.750 158 11954.88 -72.53 54677.47 88888.00 2013-06-07 10:40:16.875 158 11954.75 -72.42 54677.38 88888.00 2013-06-07 10:40:17.000 158 11954.67 -72.35 54677.22 88888.00 2013-06-07 10:40:17.125 158 11954.58 -72.22 54677.15 88888.00 2013-06-07 10:40:17.250 158 11954.48 -72.05 54677.05 88888.00 2013-06-07 10:40:17.375 158 11954.45 -71.97 54676.93 88888.00 2013-06-07 10:40:17.500 158 11954.38 -71.92 54676.80 88888.00 2013-06-07 10:40:17.625 158 11954.35 -71.85 54676.70 88888.00 2013-06-07 10:40:17.750 158 11954.27 -71.72 54676.62 88888.00 2013-06-07 10:40:17.875 158 11954.17 -71.70 54676.50 88888.00 2013-06-07 10:40:18.000 158 11954.08 -71.65 54676.38 88888.00 2013-06-07 10:40:18.125 158 11954.10 -71.58 54676.28 88888.00 2013-06-07 10:40:18.250 158 11954.10 -71.50 54676.18 88888.00 2013-06-07 10:40:18.375 158 11954.15 -71.47 54676.07 88888.00 2013-06-07 10:40:18.500 158 11954.10 -71.47 54675.95 88888.00 2013-06-07 10:40:18.625 158 11954.05 -71.42 54675.85 88888.00 2013-06-07 10:40:18.750 158 11954.02 -71.33 54675.78 88888.00 2013-06-07 10:40:18.875 158 11954.00 -71.25 54675.70 88888.00 2013-06-07 10:40:19.000 158 11954.05 -71.25 54675.60 88888.00 2013-06-07 10:40:19.125 158 11954.00 -71.22 54675.50 88888.00 2013-06-07 10:40:19.250 158 11953.85 -71.20 54675.38 88888.00 2013-06-07 10:40:19.375 158 11953.80 -71.15 54675.28 88888.00 2013-06-07 10:40:19.500 158 11953.80 -71.10 54675.20 88888.00 2013-06-07 10:40:19.625 158 11953.67 -71.03 54675.10 88888.00 2013-06-07 10:40:19.750 158 11953.67 -70.90 54675.07 88888.00 2013-06-07 10:40:19.875 158 11953.70 -70.85 54674.97 88888.00 2013-06-07 10:40:20.000 158 11953.70 -70.85 54674.88 88888.00 2013-06-07 10:40:20.125 158 11953.70 -70.85 54674.78 88888.00 2013-06-07 10:40:20.250 158 11953.67 -70.85 54674.65 88888.00 2013-06-07 10:40:20.375 158 11953.70 -70.85 54674.55 88888.00 2013-06-07 10:40:20.500 158 11953.67 -70.83 54674.47 88888.00 2013-06-07 10:40:20.625 158 11953.67 -70.83 54674.45 88888.00 2013-06-07 10:40:20.750 158 11953.65 -70.88 54674.35 88888.00 2013-06-07 10:40:20.875 158 11953.65 -70.92 54674.30 88888.00 2013-06-07 10:40:21.000 158 11953.67 -71.08 54674.18 88888.00 2013-06-07 10:40:21.125 158 11953.67 -71.17 54674.10 88888.00 2013-06-07 10:40:21.250 158 11953.65 -71.25 54674.00 88888.00 2013-06-07 10:40:21.375 158 11953.70 -71.33 54673.93 88888.00 2013-06-07 10:40:21.500 158 11953.65 -71.50 54673.80 88888.00 2013-06-07 10:40:21.625 158 11953.58 -71.67 54673.72 88888.00 2013-06-07 10:40:21.750 158 11953.45 -71.80 54673.60 88888.00 2013-06-07 10:40:21.875 158 11953.48 -71.88 54673.57 88888.00 2013-06-07 10:40:22.000 158 11953.45 -71.90 54673.47 88888.00 2013-06-07 10:40:22.125 158 11953.33 -71.97 54673.38 88888.00 2013-06-07 10:40:22.250 158 11953.17 -72.12 54673.22 88888.00 2013-06-07 10:40:22.375 158 11953.10 -72.22 54673.12 88888.00 2013-06-07 10:40:22.500 158 11953.02 -72.25 54673.05 88888.00 2013-06-07 10:40:22.625 158 11952.92 -72.28 54672.93 88888.00 2013-06-07 10:40:22.750 158 11952.90 -72.33 54672.82 88888.00 2013-06-07 10:40:22.875 158 11952.92 -72.38 54672.72 88888.00 2013-06-07 10:40:23.000 158 11952.85 -72.42 54672.60 88888.00 2013-06-07 10:40:23.125 158 11952.70 -72.45 54672.53 88888.00 2013-06-07 10:40:23.250 158 11952.55 -72.50 54672.38 88888.00 2013-06-07 10:40:23.375 158 11952.50 -72.53 54672.28 88888.00 2013-06-07 10:40:23.500 158 11952.48 -72.50 54672.18 88888.00 2013-06-07 10:40:23.625 158 11952.42 -72.50 54672.07 88888.00 2013-06-07 10:40:23.750 158 11952.33 -72.53 54671.95 88888.00 2013-06-07 10:40:23.875 158 11952.30 -72.55 54671.85 88888.00 2013-06-07 10:40:24.000 158 11952.25 -72.53 54671.72 88888.00 2013-06-07 10:40:24.125 158 11952.23 -72.47 54671.62 88888.00 2013-06-07 10:40:24.250 158 11952.17 -72.50 54671.50 88888.00 2013-06-07 10:40:24.375 158 11952.17 -72.50 54671.40 88888.00 2013-06-07 10:40:24.500 158 11952.08 -72.53 54671.25 88888.00 2013-06-07 10:40:24.625 158 11952.10 -72.50 54671.18 88888.00 2013-06-07 10:40:24.750 158 11952.12 -72.45 54671.07 88888.00 2013-06-07 10:40:24.875 158 11952.10 -72.40 54671.00 88888.00 2013-06-07 10:40:25.000 158 11952.15 -72.40 54670.88 88888.00 2013-06-07 10:40:25.125 158 11952.15 -72.40 54670.75 88888.00 2013-06-07 10:40:25.250 158 11952.10 -72.45 54670.62 88888.00 2013-06-07 10:40:25.375 158 11952.15 -72.45 54670.57 88888.00 2013-06-07 10:40:25.500 158 11952.25 -72.50 54670.43 88888.00 2013-06-07 10:40:25.625 158 11952.35 -72.58 54670.30 88888.00 2013-06-07 10:40:25.750 158 11952.40 -72.65 54670.15 88888.00 2013-06-07 10:40:25.875 158 11952.52 -72.70 54670.05 88888.00 2013-06-07 10:40:26.000 158 11952.75 -72.67 54669.95 88888.00 2013-06-07 10:40:26.125 158 11953.00 -72.70 54669.82 88888.00 2013-06-07 10:40:26.250 158 11953.12 -72.78 54669.70 88888.00 2013-06-07 10:40:26.375 158 11953.15 -72.80 54669.62 88888.00 2013-06-07 10:40:26.500 158 11953.27 -72.80 54669.50 88888.00 2013-06-07 10:40:26.625 158 11953.40 -72.80 54669.40 88888.00 2013-06-07 10:40:26.750 158 11953.40 -72.83 54669.30 88888.00 2013-06-07 10:40:26.875 158 11953.48 -72.83 54669.20 88888.00 2013-06-07 10:40:27.000 158 11953.60 -72.83 54669.07 88888.00 2013-06-07 10:40:27.125 158 11953.67 -72.85 54668.95 88888.00 2013-06-07 10:40:27.250 158 11953.70 -72.78 54668.88 88888.00 2013-06-07 10:40:27.375 158 11953.80 -72.72 54668.80 88888.00 2013-06-07 10:40:27.500 158 11953.85 -72.60 54668.75 88888.00 2013-06-07 10:40:27.625 158 11953.83 -72.55 54668.62 88888.00 2013-06-07 10:40:27.750 158 11953.80 -72.47 54668.50 88888.00 2013-06-07 10:40:27.875 158 11953.83 -72.38 54668.40 88888.00 2013-06-07 10:40:28.000 158 11953.80 -72.22 54668.25 88888.00 2013-06-07 10:40:28.125 158 11953.75 -72.10 54668.15 88888.00 2013-06-07 10:40:28.250 158 11953.67 -71.92 54668.07 88888.00 2013-06-07 10:40:28.375 158 11953.60 -71.72 54668.00 88888.00 2013-06-07 10:40:28.500 158 11953.55 -71.53 54667.93 88888.00 2013-06-07 10:40:28.625 158 11953.38 -71.40 54667.78 88888.00 2013-06-07 10:40:28.750 158 11953.20 -71.28 54667.65 88888.00 2013-06-07 10:40:28.875 158 11953.12 -71.15 54667.53 88888.00 2013-06-07 10:40:29.000 158 11953.05 -70.95 54667.40 88888.00 2013-06-07 10:40:29.125 158 11952.98 -70.75 54667.32 88888.00 2013-06-07 10:40:29.250 158 11952.85 -70.53 54667.20 88888.00 2013-06-07 10:40:29.375 158 11952.75 -70.42 54667.07 88888.00 2013-06-07 10:40:29.500 158 11952.65 -70.28 54666.97 88888.00 2013-06-07 10:40:29.625 158 11952.67 -70.15 54666.85 88888.00 2013-06-07 10:40:29.750 158 11952.67 -70.05 54666.70 88888.00 2013-06-07 10:40:29.875 158 11952.62 -69.92 54666.55 88888.00 2013-06-07 10:40:30.000 158 11952.58 -69.88 54666.40 88888.00 2013-06-07 10:40:30.125 158 11952.60 -69.83 54666.30 88888.00 2013-06-07 10:40:30.250 158 11952.65 -69.78 54666.12 88888.00 2013-06-07 10:40:30.375 158 11952.62 -69.75 54666.00 88888.00 2013-06-07 10:40:30.500 158 11952.67 -69.72 54665.85 88888.00 2013-06-07 10:40:30.625 158 11952.73 -69.70 54665.75 88888.00 2013-06-07 10:40:30.750 158 11952.77 -69.60 54665.62 88888.00 2013-06-07 10:40:30.875 158 11952.77 -69.55 54665.50 88888.00 2013-06-07 10:40:31.000 158 11952.90 -69.55 54665.35 88888.00 2013-06-07 10:40:31.125 158 11953.05 -69.53 54665.25 88888.00 2013-06-07 10:40:31.250 158 11953.15 -69.50 54665.10 88888.00 2013-06-07 10:40:31.375 158 11953.25 -69.47 54665.00 88888.00 2013-06-07 10:40:31.500 158 11953.33 -69.47 54664.82 88888.00 2013-06-07 10:40:31.625 158 11953.48 -69.45 54664.70 88888.00 2013-06-07 10:40:31.750 158 11953.60 -69.40 54664.60 88888.00 2013-06-07 10:40:31.875 158 11953.67 -69.35 54664.45 88888.00 2013-06-07 10:40:32.000 158 11953.67 -69.30 54664.30 88888.00 2013-06-07 10:40:32.125 158 11953.75 -69.25 54664.18 88888.00 2013-06-07 10:40:32.250 158 11953.83 -69.17 54664.07 88888.00 2013-06-07 10:40:32.375 158 11953.90 -69.12 54663.95 88888.00 2013-06-07 10:40:32.500 158 11953.90 -69.00 54663.80 88888.00 2013-06-07 10:40:32.625 158 11953.88 -68.88 54663.72 88888.00 2013-06-07 10:40:32.750 158 11953.90 -68.80 54663.60 88888.00 2013-06-07 10:40:32.875 158 11953.98 -68.75 54663.45 88888.00 2013-06-07 10:40:33.000 158 11953.98 -68.65 54663.32 88888.00 2013-06-07 10:40:33.125 158 11953.95 -68.50 54663.25 88888.00 2013-06-07 10:40:33.250 158 11953.92 -68.42 54663.15 88888.00 2013-06-07 10:40:33.375 158 11953.98 -68.33 54663.07 88888.00 2013-06-07 10:40:33.500 158 11954.00 -68.22 54663.00 88888.00 2013-06-07 10:40:33.625 158 11954.08 -68.20 54662.88 88888.00 2013-06-07 10:40:33.750 158 11954.10 -68.22 54662.75 88888.00 2013-06-07 10:40:33.875 158 11954.17 -68.25 54662.62 88888.00 2013-06-07 10:40:34.000 158 11954.30 -68.25 54662.53 88888.00 2013-06-07 10:40:34.125 158 11954.40 -68.25 54662.43 88888.00 2013-06-07 10:40:34.250 158 11954.48 -68.25 54662.35 88888.00 2013-06-07 10:40:34.375 158 11954.58 -68.25 54662.25 88888.00 2013-06-07 10:40:34.500 158 11954.65 -68.25 54662.15 88888.00 2013-06-07 10:40:34.625 158 11954.67 -68.30 54662.03 88888.00 2013-06-07 10:40:34.750 158 11954.75 -68.38 54661.93 88888.00 2013-06-07 10:40:34.875 158 11954.90 -68.40 54661.82 88888.00 2013-06-07 10:40:35.000 158 11955.12 -68.45 54661.72 88888.00 2013-06-07 10:40:35.125 158 11955.33 -68.47 54661.62 88888.00 2013-06-07 10:40:35.250 158 11955.40 -68.60 54661.55 88888.00 2013-06-07 10:40:35.375 158 11955.50 -68.60 54661.50 88888.00 2013-06-07 10:40:35.500 158 11955.65 -68.62 54661.43 88888.00 2013-06-07 10:40:35.625 158 11955.83 -68.70 54661.32 88888.00 2013-06-07 10:40:35.750 158 11955.95 -68.83 54661.20 88888.00 2013-06-07 10:40:35.875 158 11956.15 -68.92 54661.10 88888.00 2013-06-07 10:40:36.000 158 11956.33 -68.97 54661.03 88888.00 2013-06-07 10:40:36.125 158 11956.40 -69.05 54660.97 88888.00 2013-06-07 10:40:36.250 158 11956.58 -69.17 54660.90 88888.00 2013-06-07 10:40:36.375 158 11956.80 -69.22 54660.82 88888.00 2013-06-07 10:40:36.500 158 11956.98 -69.33 54660.72 88888.00 2013-06-07 10:40:36.625 158 11957.05 -69.42 54660.62 88888.00 2013-06-07 10:40:36.750 158 11957.17 -69.50 54660.53 88888.00 2013-06-07 10:40:36.875 158 11957.30 -69.65 54660.47 88888.00 2013-06-07 10:40:37.000 158 11957.45 -69.72 54660.43 88888.00 2013-06-07 10:40:37.125 158 11957.60 -69.75 54660.40 88888.00 2013-06-07 10:40:37.250 158 11957.65 -69.97 54660.32 88888.00 2013-06-07 10:40:37.375 158 11957.77 -69.97 54660.28 88888.00 2013-06-07 10:40:37.500 158 11957.77 -70.03 54660.22 88888.00 2013-06-07 10:40:37.625 158 11957.80 -70.08 54660.18 88888.00 2013-06-07 10:40:37.750 158 11957.83 -70.17 54660.10 88888.00 2013-06-07 10:40:37.875 158 11957.85 -70.30 54660.05 88888.00 2013-06-07 10:40:38.000 158 11957.98 -70.38 54660.00 88888.00 2013-06-07 10:40:38.125 158 11958.12 -70.40 54660.00 88888.00 2013-06-07 10:40:38.250 158 11958.15 -70.55 54659.95 88888.00 2013-06-07 10:40:38.375 158 11958.17 -70.67 54659.90 88888.00 2013-06-07 10:40:38.500 158 11958.23 -70.83 54659.85 88888.00 2013-06-07 10:40:38.625 158 11958.30 -70.97 54659.75 88888.00 2013-06-07 10:40:38.750 158 11958.30 -71.12 54659.68 88888.00 2013-06-07 10:40:38.875 158 11958.35 -71.25 54659.62 88888.00 2013-06-07 10:40:39.000 158 11958.48 -71.33 54659.60 88888.00 2013-06-07 10:40:39.125 158 11958.55 -71.45 54659.55 88888.00 2013-06-07 10:40:39.250 158 11958.58 -71.65 54659.40 88888.00 2013-06-07 10:40:39.375 158 11958.62 -71.80 54659.28 88888.00 2013-06-07 10:40:39.500 158 11958.77 -71.95 54659.25 88888.00 2013-06-07 10:40:39.625 158 11958.90 -72.03 54659.20 88888.00 2013-06-07 10:40:39.750 158 11958.98 -72.15 54659.15 88888.00 2013-06-07 10:40:39.875 158 11959.12 -72.30 54659.05 88888.00 2013-06-07 10:40:40.000 158 11959.25 -72.47 54658.93 88888.00 2013-06-07 10:40:40.125 158 11959.48 -72.58 54658.85 88888.00 2013-06-07 10:40:40.250 158 11959.67 -72.67 54658.78 88888.00 2013-06-07 10:40:40.375 158 11959.85 -72.83 54658.65 88888.00 2013-06-07 10:40:40.500 158 11960.05 -72.92 54658.57 88888.00 2013-06-07 10:40:40.625 158 11960.17 -73.08 54658.50 88888.00 2013-06-07 10:40:40.750 158 11960.35 -73.25 54658.43 88888.00 2013-06-07 10:40:40.875 158 11960.55 -73.40 54658.35 88888.00 2013-06-07 10:40:41.000 158 11960.73 -73.60 54658.22 88888.00 2013-06-07 10:40:41.125 158 11960.88 -73.78 54658.12 88888.00 2013-06-07 10:40:41.250 158 11961.12 -74.03 54658.00 88888.00 2013-06-07 10:40:41.375 158 11961.38 -74.12 54657.97 88888.00 2013-06-07 10:40:41.500 158 11961.52 -74.30 54657.88 88888.00 2013-06-07 10:40:41.625 158 11961.67 -74.42 54657.78 88888.00 2013-06-07 10:40:41.750 158 11961.88 -74.62 54657.65 88888.00 2013-06-07 10:40:41.875 158 11962.05 -74.75 54657.57 88888.00 2013-06-07 10:40:42.000 158 11962.17 -74.90 54657.43 88888.00 2013-06-07 10:40:42.125 158 11962.30 -75.05 54657.35 88888.00 2013-06-07 10:40:42.250 158 11962.38 -75.20 54657.25 88888.00 2013-06-07 10:40:42.375 158 11962.48 -75.25 54657.20 88888.00 2013-06-07 10:40:42.500 158 11962.50 -75.30 54657.12 88888.00 2013-06-07 10:40:42.625 158 11962.42 -75.40 54657.03 88888.00 2013-06-07 10:40:42.750 158 11962.42 -75.50 54656.95 88888.00 2013-06-07 10:40:42.875 158 11962.38 -75.53 54656.88 88888.00 2013-06-07 10:40:43.000 158 11962.35 -75.58 54656.82 88888.00 2013-06-07 10:40:43.125 158 11962.33 -75.60 54656.75 88888.00 2013-06-07 10:40:43.250 158 11962.20 -75.62 54656.72 88888.00 2013-06-07 10:40:43.375 158 11962.17 -75.62 54656.65 88888.00 2013-06-07 10:40:43.500 158 11962.05 -75.60 54656.55 88888.00 2013-06-07 10:40:43.625 158 11961.98 -75.60 54656.45 88888.00 2013-06-07 10:40:43.750 158 11961.90 -75.53 54656.38 88888.00 2013-06-07 10:40:43.875 158 11961.80 -75.47 54656.30 88888.00 2013-06-07 10:40:44.000 158 11961.67 -75.47 54656.20 88888.00 2013-06-07 10:40:44.125 158 11961.58 -75.35 54656.20 88888.00 2013-06-07 10:40:44.250 158 11961.42 -75.30 54656.12 88888.00 2013-06-07 10:40:44.375 158 11961.40 -75.33 54656.03 88888.00 2013-06-07 10:40:44.500 158 11961.35 -75.42 54655.95 88888.00 2013-06-07 10:40:44.625 158 11961.27 -75.55 54655.88 88888.00 2013-06-07 10:40:44.750 158 11961.23 -75.62 54655.80 88888.00 2013-06-07 10:40:44.875 158 11961.17 -75.72 54655.70 88888.00 2013-06-07 10:40:45.000 158 11961.12 -75.92 54655.60 88888.00 2013-06-07 10:40:45.125 158 11961.10 -76.10 54655.50 88888.00 2013-06-07 10:40:45.250 158 11960.98 -76.38 54655.35 88888.00 2013-06-07 10:40:45.375 158 11960.95 -76.60 54655.25 88888.00 2013-06-07 10:40:45.500 158 11961.08 -76.83 54655.18 88888.00 2013-06-07 10:40:45.625 158 11961.15 -77.05 54655.15 88888.00 2013-06-07 10:40:45.750 158 11961.08 -77.38 54655.00 88888.00 2013-06-07 10:40:45.875 158 11961.08 -77.65 54654.93 88888.00 2013-06-07 10:40:46.000 158 11961.12 -77.92 54654.78 88888.00 2013-06-07 10:40:46.125 158 11961.05 -78.28 54654.70 88888.00 2013-06-07 10:40:46.250 158 11961.12 -78.58 54654.62 88888.00 2013-06-07 10:40:46.375 158 11961.23 -78.83 54654.55 88888.00 2013-06-07 10:40:46.500 158 11961.25 -79.17 54654.45 88888.00 2013-06-07 10:40:46.625 158 11961.20 -79.53 54654.38 88888.00 2013-06-07 10:40:46.750 158 11961.15 -79.92 54654.20 88888.00 2013-06-07 10:40:46.875 158 11961.17 -80.28 54654.05 88888.00 2013-06-07 10:40:47.000 158 11961.27 -80.60 54653.95 88888.00 2013-06-07 10:40:47.125 158 11961.33 -80.85 54653.90 88888.00 2013-06-07 10:40:47.250 158 11961.38 -81.22 54653.78 88888.00 2013-06-07 10:40:47.375 158 11961.48 -81.53 54653.68 88888.00 2013-06-07 10:40:47.500 158 11961.50 -81.88 54653.60 88888.00 2013-06-07 10:40:47.625 158 11961.52 -82.22 54653.50 88888.00 2013-06-07 10:40:47.750 158 11961.60 -82.58 54653.35 88888.00 2013-06-07 10:40:47.875 158 11961.67 -82.88 54653.25 88888.00 2013-06-07 10:40:48.000 158 11961.75 -83.22 54653.15 88888.00 2013-06-07 10:40:48.125 158 11961.80 -83.62 54653.00 88888.00 2013-06-07 10:40:48.250 158 11961.77 -84.05 54652.88 88888.00 2013-06-07 10:40:48.375 158 11961.83 -84.30 54652.82 88888.00 2013-06-07 10:40:48.500 158 11961.83 -84.55 54652.78 88888.00 2013-06-07 10:40:48.625 158 11961.73 -84.83 54652.65 88888.00 2013-06-07 10:40:48.750 158 11961.67 -85.15 54652.55 88888.00 2013-06-07 10:40:48.875 158 11961.73 -85.40 54652.50 88888.00 2013-06-07 10:40:49.000 158 11961.70 -85.65 54652.38 88888.00 2013-06-07 10:40:49.125 158 11961.65 -85.90 54652.28 88888.00 2013-06-07 10:40:49.250 158 11961.52 -86.22 54652.12 88888.00 2013-06-07 10:40:49.375 158 11961.52 -86.35 54652.05 88888.00 2013-06-07 10:40:49.500 158 11961.52 -86.50 54652.00 88888.00 2013-06-07 10:40:49.625 158 11961.40 -86.65 54651.93 88888.00 2013-06-07 10:40:49.750 158 11961.23 -86.83 54651.82 88888.00 2013-06-07 10:40:49.875 158 11961.10 -86.95 54651.72 88888.00 2013-06-07 10:40:50.000 158 11960.95 -87.08 54651.62 88888.00 2013-06-07 10:40:50.125 158 11960.80 -87.17 54651.55 88888.00 2013-06-07 10:40:50.250 158 11960.70 -87.28 54651.45 88888.00 2013-06-07 10:40:50.375 158 11960.62 -87.35 54651.38 88888.00 2013-06-07 10:40:50.500 158 11960.52 -87.42 54651.30 88888.00 2013-06-07 10:40:50.625 158 11960.48 -87.53 54651.18 88888.00 2013-06-07 10:40:50.750 158 11960.33 -87.65 54651.10 88888.00 2013-06-07 10:40:50.875 158 11960.17 -87.70 54651.03 88888.00 2013-06-07 10:40:51.000 158 11960.10 -87.80 54650.95 88888.00 2013-06-07 10:40:51.125 158 11960.00 -87.95 54650.85 88888.00 2013-06-07 10:40:51.250 158 11959.85 -88.05 54650.80 88888.00 2013-06-07 10:40:51.375 158 11959.80 -88.10 54650.78 88888.00 2013-06-07 10:40:51.500 158 11959.62 -88.20 54650.70 88888.00 2013-06-07 10:40:51.625 158 11959.45 -88.33 54650.62 88888.00 2013-06-07 10:40:51.750 158 11959.35 -88.42 54650.55 88888.00 2013-06-07 10:40:51.875 158 11959.23 -88.50 54650.50 88888.00 2013-06-07 10:40:52.000 158 11959.02 -88.60 54650.43 88888.00 2013-06-07 10:40:52.125 158 11958.90 -88.67 54650.40 88888.00 2013-06-07 10:40:52.250 158 11958.73 -88.78 54650.32 88888.00 2013-06-07 10:40:52.375 158 11958.60 -88.83 54650.25 88888.00 2013-06-07 10:40:52.500 158 11958.48 -88.85 54650.18 88888.00 2013-06-07 10:40:52.625 158 11958.38 -88.85 54650.07 88888.00 2013-06-07 10:40:52.750 158 11958.27 -88.85 54650.05 88888.00 2013-06-07 10:40:52.875 158 11958.15 -88.83 54650.00 88888.00 2013-06-07 10:40:53.000 158 11957.98 -88.80 54649.90 88888.00 2013-06-07 10:40:53.125 158 11957.85 -88.78 54649.82 88888.00 2013-06-07 10:40:53.250 158 11957.65 -88.80 54649.72 88888.00 2013-06-07 10:40:53.375 158 11957.55 -88.72 54649.68 88888.00 2013-06-07 10:40:53.500 158 11957.40 -88.65 54649.60 88888.00 2013-06-07 10:40:53.625 158 11957.27 -88.58 54649.53 88888.00 2013-06-07 10:40:53.750 158 11957.15 -88.42 54649.45 88888.00 2013-06-07 10:40:53.875 158 11957.02 -88.33 54649.32 88888.00 2013-06-07 10:40:54.000 158 11956.92 -88.20 54649.22 88888.00 2013-06-07 10:40:54.125 158 11956.77 -88.05 54649.18 88888.00 2013-06-07 10:40:54.250 158 11956.55 -87.80 54649.10 88888.00 2013-06-07 10:40:54.375 158 11956.38 -87.62 54649.03 88888.00 2013-06-07 10:40:54.500 158 11956.17 -87.40 54648.93 88888.00 2013-06-07 10:40:54.625 158 11955.95 -87.22 54648.85 88888.00 2013-06-07 10:40:54.750 158 11955.75 -87.05 54648.72 88888.00 2013-06-07 10:40:54.875 158 11955.60 -86.78 54648.60 88888.00 2013-06-07 10:40:55.000 158 11955.52 -86.45 54648.50 88888.00 2013-06-07 10:40:55.125 158 11955.45 -86.20 54648.35 88888.00 2013-06-07 10:40:55.250 158 11955.25 -85.92 54648.18 88888.00 2013-06-07 10:40:55.375 158 11955.17 -85.62 54648.10 88888.00 2013-06-07 10:40:55.500 158 11955.12 -85.28 54648.03 88888.00 2013-06-07 10:40:55.625 158 11955.05 -84.90 54647.90 88888.00 2013-06-07 10:40:55.750 158 11954.98 -84.58 54647.72 88888.00 2013-06-07 10:40:55.875 158 11954.88 -84.20 54647.60 88888.00 2013-06-07 10:40:56.000 158 11954.85 -83.88 54647.43 88888.00 2013-06-07 10:40:56.125 158 11954.77 -83.47 54647.32 88888.00 2013-06-07 10:40:56.250 158 11954.60 -83.03 54647.20 88888.00 2013-06-07 10:40:56.375 158 11954.50 -82.70 54647.07 88888.00 2013-06-07 10:40:56.500 158 11954.48 -82.35 54646.93 88888.00 2013-06-07 10:40:56.625 158 11954.40 -81.95 54646.75 88888.00 2013-06-07 10:40:56.750 158 11954.38 -81.55 54646.62 88888.00 2013-06-07 10:40:56.875 158 11954.40 -81.12 54646.53 88888.00 2013-06-07 10:40:57.000 158 11954.35 -80.75 54646.40 88888.00 2013-06-07 10:40:57.125 158 11954.33 -80.40 54646.25 88888.00 2013-06-07 10:40:57.250 158 11954.30 -79.95 54646.10 88888.00 2013-06-07 10:40:57.375 158 11954.27 -79.58 54645.97 88888.00 2013-06-07 10:40:57.500 158 11954.25 -79.20 54645.85 88888.00 2013-06-07 10:40:57.625 158 11954.23 -78.83 54645.70 88888.00 2013-06-07 10:40:57.750 158 11954.17 -78.42 54645.60 88888.00 2013-06-07 10:40:57.875 158 11954.12 -78.05 54645.47 88888.00 2013-06-07 10:40:58.000 158 11954.12 -77.67 54645.35 88888.00 2013-06-07 10:40:58.125 158 11954.12 -77.35 54645.20 88888.00 2013-06-07 10:40:58.250 158 11954.08 -76.95 54645.05 88888.00 2013-06-07 10:40:58.375 158 11954.12 -76.62 54644.93 88888.00 2013-06-07 10:40:58.500 158 11954.20 -76.28 54644.78 88888.00 2013-06-07 10:40:58.625 158 11954.20 -76.00 54644.62 88888.00 2013-06-07 10:40:58.750 158 11954.23 -75.70 54644.47 88888.00 2013-06-07 10:40:58.875 158 11954.23 -75.42 54644.32 88888.00 2013-06-07 10:40:59.000 158 11954.20 -75.17 54644.18 88888.00 2013-06-07 10:40:59.125 158 11954.27 -74.90 54644.07 88888.00 2013-06-07 10:40:59.250 158 11954.25 -74.67 54643.90 88888.00 2013-06-07 10:40:59.375 158 11954.20 -74.47 54643.78 88888.00 2013-06-07 10:40:59.500 158 11954.20 -74.25 54643.65 88888.00 2013-06-07 10:40:59.625 158 11954.15 -74.08 54643.47 88888.00 2013-06-07 10:40:59.750 158 11954.15 -73.88 54643.32 88888.00 2013-06-07 10:40:59.875 158 11954.15 -73.70 54643.20 88888.00 2013-06-07 10:41:00.000 158 11954.23 -73.60 54643.05 88888.00 2013-06-07 10:41:00.125 158 11954.20 -73.47 54642.93 88888.00 2013-06-07 10:41:00.250 158 11954.17 -73.30 54642.78 88888.00 2013-06-07 10:41:00.375 158 11954.27 -73.12 54642.68 88888.00 2013-06-07 10:41:00.500 158 11954.33 -72.95 54642.50 88888.00 2013-06-07 10:41:00.625 158 11954.35 -72.80 54642.38 88888.00 2013-06-07 10:41:00.750 158 11954.45 -72.60 54642.25 88888.00 2013-06-07 10:41:00.875 158 11954.52 -72.42 54642.10 88888.00 2013-06-07 10:41:01.000 158 11954.67 -72.17 54641.97 88888.00 2013-06-07 10:41:01.125 158 11954.85 -71.92 54641.88 88888.00 2013-06-07 10:41:01.250 158 11954.83 -71.67 54641.68 88888.00 2013-06-07 10:41:01.375 158 11954.85 -71.47 54641.55 88888.00 2013-06-07 10:41:01.500 158 11954.88 -71.20 54641.40 88888.00 2013-06-07 10:41:01.625 158 11955.08 -70.95 54641.28 88888.00 2013-06-07 10:41:01.750 158 11955.17 -70.67 54641.12 88888.00 2013-06-07 10:41:01.875 158 11955.23 -70.42 54641.00 88888.00 2013-06-07 10:41:02.000 158 11955.27 -70.17 54640.85 88888.00 2013-06-07 10:41:02.125 158 11955.42 -69.85 54640.75 88888.00 2013-06-07 10:41:02.250 158 11955.58 -69.55 54640.57 88888.00 2013-06-07 10:41:02.375 158 11955.65 -69.40 54640.45 88888.00 2013-06-07 10:41:02.500 158 11955.65 -69.12 54640.32 88888.00 2013-06-07 10:41:02.625 158 11955.75 -68.85 54640.25 88888.00 2013-06-07 10:41:02.750 158 11955.90 -68.58 54640.18 88888.00 2013-06-07 10:41:02.875 158 11956.08 -68.30 54640.03 88888.00 2013-06-07 10:41:03.000 158 11956.25 -68.08 54639.90 88888.00 2013-06-07 10:41:03.125 158 11956.40 -67.90 54639.78 88888.00 2013-06-07 10:41:03.250 158 11956.48 -67.62 54639.65 88888.00 2013-06-07 10:41:03.375 158 11956.62 -67.42 54639.55 88888.00 2013-06-07 10:41:03.500 158 11956.77 -67.22 54639.43 88888.00 2013-06-07 10:41:03.625 158 11956.92 -67.10 54639.32 88888.00 2013-06-07 10:41:03.750 158 11957.05 -66.97 54639.18 88888.00 2013-06-07 10:41:03.875 158 11957.23 -66.80 54639.07 88888.00 2013-06-07 10:41:04.000 158 11957.35 -66.58 54638.97 88888.00 2013-06-07 10:41:04.125 158 11957.50 -66.42 54638.90 88888.00 2013-06-07 10:41:04.250 158 11957.65 -66.28 54638.75 88888.00 2013-06-07 10:41:04.375 158 11957.73 -66.15 54638.62 88888.00 2013-06-07 10:41:04.500 158 11957.77 -66.00 54638.47 88888.00 2013-06-07 10:41:04.625 158 11957.98 -65.85 54638.35 88888.00 2013-06-07 10:41:04.750 158 11958.10 -65.72 54638.22 88888.00 2013-06-07 10:41:04.875 158 11958.20 -65.58 54638.12 88888.00 2013-06-07 10:41:05.000 158 11958.23 -65.38 54638.03 88888.00 2013-06-07 10:41:05.125 158 11958.30 -65.22 54637.93 88888.00 2013-06-07 10:41:05.250 158 11958.33 -65.03 54637.82 88888.00 2013-06-07 10:41:05.375 158 11958.35 -64.88 54637.70 88888.00 2013-06-07 10:41:05.500 158 11958.38 -64.72 54637.60 88888.00 2013-06-07 10:41:05.625 158 11958.42 -64.50 54637.53 88888.00 2013-06-07 10:41:05.750 158 11958.42 -64.20 54637.47 88888.00 2013-06-07 10:41:05.875 158 11958.40 -63.95 54637.38 88888.00 2013-06-07 10:41:06.000 158 11958.33 -63.70 54637.20 88888.00 2013-06-07 10:41:06.125 158 11958.25 -63.45 54637.10 88888.00 2013-06-07 10:41:06.250 158 11958.15 -63.12 54636.97 88888.00 2013-06-07 10:41:06.375 158 11958.10 -62.85 54636.90 88888.00 2013-06-07 10:41:06.500 158 11958.00 -62.48 54636.82 88888.00 2013-06-07 10:41:06.625 158 11957.88 -62.17 54636.75 88888.00 2013-06-07 10:41:06.750 158 11957.80 -61.85 54636.60 88888.00 2013-06-07 10:41:06.875 158 11957.75 -61.55 54636.45 88888.00 2013-06-07 10:41:07.000 158 11957.70 -61.15 54636.35 88888.00 2013-06-07 10:41:07.125 158 11957.62 -60.77 54636.22 88888.00 2013-06-07 10:41:07.250 158 11957.50 -60.33 54636.10 88888.00 2013-06-07 10:41:07.375 158 11957.48 -59.98 54636.03 88888.00 2013-06-07 10:41:07.500 158 11957.38 -59.60 54635.93 88888.00 2013-06-07 10:41:07.625 158 11957.25 -59.15 54635.85 88888.00 2013-06-07 10:41:07.750 158 11957.15 -58.73 54635.75 88888.00 2013-06-07 10:41:07.875 158 11957.05 -58.35 54635.68 88888.00 2013-06-07 10:41:08.000 158 11956.92 -57.90 54635.60 88888.00 2013-06-07 10:41:08.125 158 11956.73 -57.52 54635.53 88888.00 2013-06-07 10:41:08.250 158 11956.45 -57.17 54635.40 88888.00 2013-06-07 10:41:08.375 158 11956.42 -56.88 54635.35 88888.00 2013-06-07 10:41:08.500 158 11956.38 -56.62 54635.22 88888.00 2013-06-07 10:41:08.625 158 11956.23 -56.40 54635.12 88888.00 2013-06-07 10:41:08.750 158 11956.12 -56.17 54635.03 88888.00 2013-06-07 10:41:08.875 158 11956.08 -55.98 54634.90 88888.00 2013-06-07 10:41:09.000 158 11955.98 -55.77 54634.80 88888.00 2013-06-07 10:41:09.125 158 11955.95 -55.55 54634.70 88888.00 2013-06-07 10:41:09.250 158 11955.92 -55.38 54634.62 88888.00 2013-06-07 10:41:09.375 158 11955.85 -55.25 54634.53 88888.00 2013-06-07 10:41:09.500 158 11955.77 -55.12 54634.47 88888.00 2013-06-07 10:41:09.625 158 11955.80 -54.98 54634.40 88888.00 2013-06-07 10:41:09.750 158 11955.80 -54.83 54634.30 88888.00 2013-06-07 10:41:09.875 158 11955.77 -54.65 54634.25 88888.00 2013-06-07 10:41:10.000 158 11955.67 -54.52 54634.18 88888.00 2013-06-07 10:41:10.125 158 11955.62 -54.45 54634.03 88888.00 2013-06-07 10:41:10.250 158 11955.60 -54.35 54633.93 88888.00 2013-06-07 10:41:10.375 158 11955.50 -54.25 54633.82 88888.00 2013-06-07 10:41:10.500 158 11955.30 -54.08 54633.78 88888.00 2013-06-07 10:41:10.625 158 11955.20 -53.90 54633.72 88888.00 2013-06-07 10:41:10.750 158 11955.05 -53.73 54633.65 88888.00 2013-06-07 10:41:10.875 158 11954.88 -53.62 54633.55 88888.00 2013-06-07 10:41:11.000 158 11954.77 -53.48 54633.45 88888.00 2013-06-07 10:41:11.125 158 11954.73 -53.27 54633.40 88888.00 2013-06-07 10:41:11.250 158 11954.62 -53.12 54633.30 88888.00 2013-06-07 10:41:11.375 158 11954.60 -52.95 54633.25 88888.00 2013-06-07 10:41:11.500 158 11954.55 -52.75 54633.18 88888.00 2013-06-07 10:41:11.625 158 11954.58 -52.55 54633.03 88888.00 2013-06-07 10:41:11.750 158 11954.52 -52.42 54632.93 88888.00 2013-06-07 10:41:11.875 158 11954.42 -52.27 54632.85 88888.00 2013-06-07 10:41:12.000 158 11954.40 -52.12 54632.78 88888.00 2013-06-07 10:41:12.125 158 11954.42 -51.98 54632.68 88888.00 2013-06-07 10:41:12.250 158 11954.38 -51.80 54632.62 88888.00 2013-06-07 10:41:12.375 158 11954.35 -51.62 54632.57 88888.00 2013-06-07 10:41:12.500 158 11954.27 -51.50 54632.45 88888.00 2013-06-07 10:41:12.625 158 11954.25 -51.33 54632.40 88888.00 2013-06-07 10:41:12.750 158 11954.20 -51.20 54632.30 88888.00 2013-06-07 10:41:12.875 158 11954.17 -51.05 54632.25 88888.00 2013-06-07 10:41:13.000 158 11954.12 -50.85 54632.18 88888.00 2013-06-07 10:41:13.125 158 11954.00 -50.70 54632.05 88888.00 2013-06-07 10:41:13.250 158 11953.88 -50.52 54631.97 88888.00 2013-06-07 10:41:13.375 158 11953.80 -50.35 54631.93 88888.00 2013-06-07 10:41:13.500 158 11953.73 -50.17 54631.82 88888.00 2013-06-07 10:41:13.625 158 11953.60 -49.92 54631.72 88888.00 2013-06-07 10:41:13.750 158 11953.55 -49.60 54631.62 88888.00 2013-06-07 10:41:13.875 158 11953.52 -49.33 54631.53 88888.00 2013-06-07 10:41:14.000 158 11953.52 -49.05 54631.40 88888.00 2013-06-07 10:41:14.125 158 11953.48 -48.80 54631.30 88888.00 2013-06-07 10:41:14.250 158 11953.33 -48.50 54631.22 88888.00 2013-06-07 10:41:14.375 158 11953.15 -48.27 54631.12 88888.00 2013-06-07 10:41:14.500 158 11953.00 -47.98 54631.05 88888.00 2013-06-07 10:41:14.625 158 11952.95 -47.67 54630.95 88888.00 2013-06-07 10:41:14.750 158 11952.92 -47.40 54630.82 88888.00 2013-06-07 10:41:14.875 158 11952.88 -47.20 54630.68 88888.00 2013-06-07 10:41:15.000 158 11952.83 -46.88 54630.57 88888.00 2013-06-07 10:41:15.125 158 11952.77 -46.52 54630.50 88888.00 2013-06-07 10:41:15.250 158 11952.67 -46.25 54630.38 88888.00 2013-06-07 10:41:15.375 158 11952.60 -46.05 54630.25 88888.00 2013-06-07 10:41:15.500 158 11952.52 -45.83 54630.15 88888.00 2013-06-07 10:41:15.625 158 11952.48 -45.60 54630.00 88888.00 2013-06-07 10:41:15.750 158 11952.50 -45.40 54629.88 88888.00 2013-06-07 10:41:15.875 158 11952.42 -45.20 54629.75 88888.00 2013-06-07 10:41:16.000 158 11952.33 -45.00 54629.65 88888.00 2013-06-07 10:41:16.125 158 11952.23 -44.77 54629.57 88888.00 2013-06-07 10:41:16.250 158 11952.23 -44.55 54629.45 88888.00 2013-06-07 10:41:16.375 158 11952.25 -44.35 54629.35 88888.00 2013-06-07 10:41:16.500 158 11952.17 -44.10 54629.22 88888.00 2013-06-07 10:41:16.625 158 11952.08 -43.90 54629.12 88888.00 2013-06-07 10:41:16.750 158 11952.08 -43.73 54629.03 88888.00 2013-06-07 10:41:16.875 158 11952.10 -43.50 54628.90 88888.00 2013-06-07 10:41:17.000 158 11952.05 -43.27 54628.78 88888.00 2013-06-07 10:41:17.125 158 11951.92 -43.12 54628.68 88888.00 2013-06-07 10:41:17.250 158 11951.80 -43.02 54628.50 88888.00 2013-06-07 10:41:17.375 158 11951.75 -42.88 54628.35 88888.00 2013-06-07 10:41:17.500 158 11951.67 -42.70 54628.25 88888.00 2013-06-07 10:41:17.625 158 11951.65 -42.52 54628.15 88888.00 2013-06-07 10:41:17.750 158 11951.70 -42.42 54628.05 88888.00 2013-06-07 10:41:17.875 158 11951.77 -42.33 54627.93 88888.00 2013-06-07 10:41:18.000 158 11951.73 -42.20 54627.78 88888.00 2013-06-07 10:41:18.125 158 11951.65 -42.15 54627.65 88888.00 2013-06-07 10:41:18.250 158 11951.52 -42.10 54627.47 88888.00 2013-06-07 10:41:18.375 158 11951.52 -42.05 54627.38 88888.00 2013-06-07 10:41:18.500 158 11951.52 -41.98 54627.30 88888.00 2013-06-07 10:41:18.625 158 11951.45 -41.92 54627.20 88888.00 2013-06-07 10:41:18.750 158 11951.42 -41.88 54627.12 88888.00 2013-06-07 10:41:18.875 158 11951.40 -41.83 54627.05 88888.00 2013-06-07 10:41:19.000 158 11951.40 -41.80 54626.90 88888.00 2013-06-07 10:41:19.125 158 11951.42 -41.80 54626.80 88888.00 2013-06-07 10:41:19.250 158 11951.38 -41.88 54626.68 88888.00 2013-06-07 10:41:19.375 158 11951.52 -41.88 54626.60 88888.00 2013-06-07 10:41:19.500 158 11951.58 -41.95 54626.50 88888.00 2013-06-07 10:41:19.625 158 11951.58 -42.08 54626.38 88888.00 2013-06-07 10:41:19.750 158 11951.58 -42.20 54626.25 88888.00 2013-06-07 10:41:19.875 158 11951.67 -42.27 54626.18 88888.00 2013-06-07 10:41:20.000 158 11951.83 -42.38 54626.05 88888.00 2013-06-07 10:41:20.125 158 11951.90 -42.48 54625.97 88888.00 2013-06-07 10:41:20.250 158 11951.95 -42.60 54625.88 88888.00 2013-06-07 10:41:20.375 158 11952.02 -42.70 54625.78 88888.00 2013-06-07 10:41:20.500 158 11952.08 -42.85 54625.68 88888.00 2013-06-07 10:41:20.625 158 11952.15 -42.98 54625.60 88888.00 2013-06-07 10:41:20.750 158 11952.17 -43.05 54625.47 88888.00 2013-06-07 10:41:20.875 158 11952.15 -43.12 54625.40 88888.00 2013-06-07 10:41:21.000 158 11952.12 -43.23 54625.28 88888.00 2013-06-07 10:41:21.125 158 11952.20 -43.27 54625.20 88888.00 2013-06-07 10:41:21.250 158 11952.25 -43.38 54625.10 88888.00 2013-06-07 10:41:21.375 158 11952.27 -43.42 54625.05 88888.00 2013-06-07 10:41:21.500 158 11952.23 -43.52 54624.97 88888.00 2013-06-07 10:41:21.625 158 11952.25 -43.62 54624.93 88888.00 2013-06-07 10:41:21.750 158 11952.27 -43.77 54624.85 88888.00 2013-06-07 10:41:21.875 158 11952.30 -43.90 54624.78 88888.00 2013-06-07 10:41:22.000 158 11952.25 -44.05 54624.75 88888.00 2013-06-07 10:41:22.125 158 11952.23 -44.23 54624.70 88888.00 2013-06-07 10:41:22.250 158 11952.17 -44.40 54624.62 88888.00 2013-06-07 10:41:22.375 158 11952.25 -44.55 54624.55 88888.00 2013-06-07 10:41:22.500 158 11952.23 -44.80 54624.45 88888.00 2013-06-07 10:41:22.625 158 11952.23 -45.05 54624.40 88888.00 2013-06-07 10:41:22.750 158 11952.30 -45.35 54624.32 88888.00 2013-06-07 10:41:22.875 158 11952.40 -45.62 54624.25 88888.00 2013-06-07 10:41:23.000 158 11952.48 -45.92 54624.20 88888.00 2013-06-07 10:41:23.125 158 11952.58 -46.25 54624.15 88888.00 2013-06-07 10:41:23.250 158 11952.58 -46.65 54624.07 88888.00 2013-06-07 10:41:23.375 158 11952.60 -46.92 54624.00 88888.00 2013-06-07 10:41:23.500 158 11952.65 -47.25 54623.97 88888.00 2013-06-07 10:41:23.625 158 11952.73 -47.55 54623.93 88888.00 2013-06-07 10:41:23.750 158 11952.80 -47.88 54623.88 88888.00 2013-06-07 10:41:23.875 158 11952.85 -48.17 54623.85 88888.00 2013-06-07 10:41:24.000 158 11952.90 -48.52 54623.80 88888.00 2013-06-07 10:41:24.125 158 11952.95 -48.85 54623.78 88888.00 2013-06-07 10:41:24.250 158 11952.95 -49.23 54623.70 88888.00 2013-06-07 10:41:24.375 158 11953.00 -49.52 54623.68 88888.00 2013-06-07 10:41:24.500 158 11953.12 -49.85 54623.68 88888.00 2013-06-07 10:41:24.625 158 11953.10 -50.23 54623.65 88888.00 2013-06-07 10:41:24.750 158 11953.08 -50.50 54623.62 88888.00 2013-06-07 10:41:24.875 158 11953.05 -50.80 54623.60 88888.00 2013-06-07 10:41:25.000 158 11953.15 -51.08 54623.57 88888.00 2013-06-07 10:41:25.125 158 11953.23 -51.33 54623.57 88888.00 2013-06-07 10:41:25.250 158 11953.23 -51.67 54623.55 88888.00 2013-06-07 10:41:25.375 158 11953.20 -51.92 54623.53 88888.00 2013-06-07 10:41:25.500 158 11953.15 -52.23 54623.50 88888.00 2013-06-07 10:41:25.625 158 11953.20 -52.60 54623.45 88888.00 2013-06-07 10:41:25.750 158 11953.27 -52.95 54623.45 88888.00 2013-06-07 10:41:25.875 158 11953.30 -53.23 54623.45 88888.00 2013-06-07 10:41:26.000 158 11953.35 -53.48 54623.43 88888.00 2013-06-07 10:41:26.125 158 11953.33 -53.73 54623.40 88888.00 2013-06-07 10:41:26.250 158 11953.33 -53.98 54623.38 88888.00 2013-06-07 10:41:26.375 158 11953.42 -54.17 54623.35 88888.00 2013-06-07 10:41:26.500 158 11953.48 -54.42 54623.32 88888.00 2013-06-07 10:41:26.625 158 11953.55 -54.67 54623.35 88888.00 2013-06-07 10:41:26.750 158 11953.60 -54.90 54623.38 88888.00 2013-06-07 10:41:26.875 158 11953.55 -55.12 54623.35 88888.00 2013-06-07 10:41:27.000 158 11953.52 -55.30 54623.32 88888.00 2013-06-07 10:41:27.125 158 11953.62 -55.55 54623.32 88888.00 2013-06-07 10:41:27.250 158 11953.75 -55.90 54623.30 88888.00 2013-06-07 10:41:27.375 158 11953.85 -56.10 54623.28 88888.00 2013-06-07 10:41:27.500 158 11953.90 -56.25 54623.32 88888.00 2013-06-07 10:41:27.625 158 11953.95 -56.40 54623.32 88888.00 2013-06-07 10:41:27.750 158 11954.02 -56.60 54623.30 88888.00 2013-06-07 10:41:27.875 158 11954.02 -56.83 54623.25 88888.00 2013-06-07 10:41:28.000 158 11954.10 -57.10 54623.25 88888.00 2013-06-07 10:41:28.125 158 11954.25 -57.27 54623.30 88888.00 2013-06-07 10:41:28.250 158 11954.30 -57.50 54623.32 88888.00 2013-06-07 10:41:28.375 158 11954.35 -57.70 54623.32 88888.00 2013-06-07 10:41:28.500 158 11954.42 -57.95 54623.32 88888.00 2013-06-07 10:41:28.625 158 11954.48 -58.20 54623.32 88888.00 2013-06-07 10:41:28.750 158 11954.60 -58.45 54623.35 88888.00 2013-06-07 10:41:28.875 158 11954.70 -58.67 54623.35 88888.00 2013-06-07 10:41:29.000 158 11954.77 -58.92 54623.35 88888.00 2013-06-07 10:41:29.125 158 11954.77 -59.17 54623.38 88888.00 2013-06-07 10:41:29.250 158 11954.80 -59.50 54623.40 88888.00 2013-06-07 10:41:29.375 158 11954.98 -59.70 54623.43 88888.00 2013-06-07 10:41:29.500 158 11955.05 -60.02 54623.43 88888.00 2013-06-07 10:41:29.625 158 11955.02 -60.40 54623.38 88888.00 2013-06-07 10:41:29.750 158 11955.05 -60.75 54623.38 88888.00 2013-06-07 10:41:29.875 158 11955.17 -61.00 54623.40 88888.00 2013-06-07 10:41:30.000 158 11955.20 -61.35 54623.40 88888.00 2013-06-07 10:41:30.125 158 11955.25 -61.67 54623.40 88888.00 2013-06-07 10:41:30.250 158 11955.23 -62.08 54623.38 88888.00 2013-06-07 10:41:30.375 158 11955.25 -62.35 54623.40 88888.00 2013-06-07 10:41:30.500 158 11955.33 -62.65 54623.43 88888.00 2013-06-07 10:41:30.625 158 11955.35 -63.02 54623.43 88888.00 2013-06-07 10:41:30.750 158 11955.30 -63.35 54623.47 88888.00 2013-06-07 10:41:30.875 158 11955.25 -63.77 54623.45 88888.00 2013-06-07 10:41:31.000 158 11955.23 -64.17 54623.45 88888.00 2013-06-07 10:41:31.125 158 11955.17 -64.60 54623.45 88888.00 2013-06-07 10:41:31.250 158 11955.15 -65.03 54623.45 88888.00 2013-06-07 10:41:31.375 158 11955.10 -65.38 54623.40 88888.00 2013-06-07 10:41:31.500 158 11955.12 -65.72 54623.43 88888.00 2013-06-07 10:41:31.625 158 11955.15 -66.08 54623.45 88888.00 2013-06-07 10:41:31.750 158 11955.08 -66.42 54623.47 88888.00 2013-06-07 10:41:31.875 158 11954.95 -66.70 54623.53 88888.00 2013-06-07 10:41:32.000 158 11954.90 -67.03 54623.57 88888.00 2013-06-07 10:41:32.125 158 11954.80 -67.30 54623.68 88888.00 2013-06-07 10:41:32.250 158 11954.65 -67.65 54623.70 88888.00 2013-06-07 10:41:32.375 158 11954.58 -67.85 54623.75 88888.00 2013-06-07 10:41:32.500 158 11954.45 -68.08 54623.72 88888.00 2013-06-07 10:41:32.625 158 11954.38 -68.30 54623.75 88888.00 2013-06-07 10:41:32.750 158 11954.35 -68.50 54623.80 88888.00 2013-06-07 10:41:32.875 158 11954.40 -68.65 54623.90 88888.00 2013-06-07 10:41:33.000 158 11954.40 -68.75 54623.95 88888.00 2013-06-07 10:41:33.125 158 11954.33 -68.85 54624.00 88888.00 2013-06-07 10:41:33.250 158 11954.30 -69.00 54624.07 88888.00 2013-06-07 10:41:33.375 158 11954.38 -69.05 54624.10 88888.00 2013-06-07 10:41:33.500 158 11954.40 -69.15 54624.12 88888.00 2013-06-07 10:41:33.625 158 11954.45 -69.22 54624.20 88888.00 2013-06-07 10:41:33.750 158 11954.58 -69.30 54624.22 88888.00 2013-06-07 10:41:33.875 158 11954.70 -69.35 54624.28 88888.00 2013-06-07 10:41:34.000 158 11954.85 -69.42 54624.32 88888.00 2013-06-07 10:41:34.125 158 11954.95 -69.55 54624.32 88888.00 2013-06-07 10:41:34.250 158 11954.92 -69.62 54624.38 88888.00 2013-06-07 10:41:34.375 158 11955.00 -69.65 54624.40 88888.00 2013-06-07 10:41:34.500 158 11955.08 -69.70 54624.45 88888.00 2013-06-07 10:41:34.625 158 11955.15 -69.78 54624.47 88888.00 2013-06-07 10:41:34.750 158 11955.20 -69.83 54624.53 88888.00 2013-06-07 10:41:34.875 158 11955.23 -69.83 54624.57 88888.00 2013-06-07 10:41:35.000 158 11955.23 -69.88 54624.60 88888.00 2013-06-07 10:41:35.125 158 11955.25 -69.88 54624.65 88888.00 2013-06-07 10:41:35.250 158 11955.17 -70.03 54624.68 88888.00 2013-06-07 10:41:35.375 158 11955.15 -70.08 54624.70 88888.00 2013-06-07 10:41:35.500 158 11955.08 -70.15 54624.72 88888.00 2013-06-07 10:41:35.625 158 11955.05 -70.20 54624.78 88888.00 2013-06-07 10:41:35.750 158 11955.00 -70.25 54624.82 88888.00 2013-06-07 10:41:35.875 158 11954.95 -70.33 54624.88 88888.00 2013-06-07 10:41:36.000 158 11955.02 -70.45 54624.90 88888.00 2013-06-07 10:41:36.125 158 11955.05 -70.60 54624.93 88888.00 2013-06-07 10:41:36.250 158 11955.10 -70.75 54624.95 88888.00 2013-06-07 10:41:36.375 158 11955.15 -70.90 54624.95 88888.00 2013-06-07 10:41:36.500 158 11955.25 -71.05 54624.95 88888.00 2013-06-07 10:41:36.625 158 11955.42 -71.20 54624.97 88888.00 2013-06-07 10:41:36.750 158 11955.52 -71.35 54625.03 88888.00 2013-06-07 10:41:36.875 158 11955.55 -71.55 54625.05 88888.00 2013-06-07 10:41:37.000 158 11955.50 -71.70 54625.05 88888.00 2013-06-07 10:41:37.125 158 11955.55 -71.83 54625.12 88888.00 2013-06-07 10:41:37.250 158 11955.55 -72.00 54625.15 88888.00 2013-06-07 10:41:37.375 158 11955.60 -72.08 54625.20 88888.00 2013-06-07 10:41:37.500 158 11955.52 -72.15 54625.22 88888.00 2013-06-07 10:41:37.625 158 11955.50 -72.22 54625.22 88888.00 2013-06-07 10:41:37.750 158 11955.55 -72.33 54625.22 88888.00 2013-06-07 10:41:37.875 158 11955.65 -72.30 54625.30 88888.00 2013-06-07 10:41:38.000 158 11955.73 -72.28 54625.32 88888.00 2013-06-07 10:41:38.125 158 11955.67 -72.28 54625.32 88888.00 2013-06-07 10:41:38.250 158 11955.70 -72.25 54625.35 88888.00 2013-06-07 10:41:38.375 158 11955.77 -72.17 54625.38 88888.00 2013-06-07 10:41:38.500 158 11955.73 -72.10 54625.40 88888.00 2013-06-07 10:41:38.625 158 11955.67 -72.05 54625.43 88888.00 2013-06-07 10:41:38.750 158 11955.70 -71.97 54625.43 88888.00 2013-06-07 10:41:38.875 158 11955.67 -71.88 54625.45 88888.00 2013-06-07 10:41:39.000 158 11955.67 -71.80 54625.45 88888.00 2013-06-07 10:41:39.125 158 11955.67 -71.65 54625.47 88888.00 2013-06-07 10:41:39.250 158 11955.65 -71.53 54625.47 88888.00 2013-06-07 10:41:39.375 158 11955.75 -71.40 54625.45 88888.00 2013-06-07 10:41:39.500 158 11955.83 -71.28 54625.47 88888.00 2013-06-07 10:41:39.625 158 11955.85 -71.17 54625.50 88888.00 2013-06-07 10:41:39.750 158 11955.88 -71.08 54625.50 88888.00 2013-06-07 10:41:39.875 158 11955.95 -70.90 54625.53 88888.00 2013-06-07 10:41:40.000 158 11956.05 -70.72 54625.55 88888.00 2013-06-07 10:41:40.125 158 11956.12 -70.60 54625.55 88888.00 2013-06-07 10:41:40.250 158 11956.17 -70.47 54625.50 88888.00 2013-06-07 10:41:40.375 158 11956.30 -70.38 54625.47 88888.00 2013-06-07 10:41:40.500 158 11956.42 -70.25 54625.47 88888.00 2013-06-07 10:41:40.625 158 11956.60 -70.12 54625.45 88888.00 2013-06-07 10:41:40.750 158 11956.73 -70.08 54625.40 88888.00 2013-06-07 10:41:40.875 158 11956.85 -70.05 54625.32 88888.00 2013-06-07 10:41:41.000 158 11956.98 -69.95 54625.30 88888.00 2013-06-07 10:41:41.125 158 11957.08 -69.92 54625.30 88888.00 2013-06-07 10:41:41.250 158 11957.17 -69.90 54625.28 88888.00 2013-06-07 10:41:41.375 158 11957.38 -69.85 54625.25 88888.00 2013-06-07 10:41:41.500 158 11957.50 -69.90 54625.22 88888.00 2013-06-07 10:41:41.625 158 11957.65 -69.92 54625.20 88888.00 2013-06-07 10:41:41.750 158 11957.83 -69.92 54625.18 88888.00 2013-06-07 10:41:41.875 158 11958.00 -69.97 54625.18 88888.00 2013-06-07 10:41:42.000 158 11958.12 -70.05 54625.12 88888.00 2013-06-07 10:41:42.125 158 11958.25 -70.10 54625.18 88888.00 2013-06-07 10:41:42.250 158 11958.30 -70.17 54625.20 88888.00 2013-06-07 10:41:42.375 158 11958.38 -70.17 54625.22 88888.00 2013-06-07 10:41:42.500 158 11958.50 -70.20 54625.20 88888.00 2013-06-07 10:41:42.625 158 11958.65 -70.25 54625.18 88888.00 2013-06-07 10:41:42.750 158 11958.70 -70.33 54625.12 88888.00 2013-06-07 10:41:42.875 158 11958.77 -70.35 54625.15 88888.00 2013-06-07 10:41:43.000 158 11958.90 -70.30 54625.18 88888.00 2013-06-07 10:41:43.125 158 11959.00 -70.28 54625.22 88888.00 2013-06-07 10:41:43.250 158 11958.95 -70.30 54625.25 88888.00 2013-06-07 10:41:43.375 158 11958.92 -70.25 54625.25 88888.00 2013-06-07 10:41:43.500 158 11959.05 -70.20 54625.28 88888.00 2013-06-07 10:41:43.625 158 11959.15 -70.15 54625.30 88888.00 2013-06-07 10:41:43.750 158 11959.27 -70.05 54625.32 88888.00 2013-06-07 10:41:43.875 158 11959.40 -69.97 54625.32 88888.00 2013-06-07 10:41:44.000 158 11959.52 -69.92 54625.32 88888.00 2013-06-07 10:41:44.125 158 11959.62 -69.88 54625.35 88888.00 2013-06-07 10:41:44.250 158 11959.70 -69.80 54625.35 88888.00 2013-06-07 10:41:44.375 158 11959.80 -69.72 54625.38 88888.00 2013-06-07 10:41:44.500 158 11959.85 -69.62 54625.43 88888.00 2013-06-07 10:41:44.625 158 11959.95 -69.55 54625.45 88888.00 2013-06-07 10:41:44.750 158 11960.05 -69.47 54625.45 88888.00 2013-06-07 10:41:44.875 158 11960.08 -69.38 54625.45 88888.00 2013-06-07 10:41:45.000 158 11960.02 -69.35 54625.47 88888.00 2013-06-07 10:41:45.125 158 11960.00 -69.25 54625.50 88888.00 2013-06-07 10:41:45.250 158 11959.90 -69.17 54625.53 88888.00 2013-06-07 10:41:45.375 158 11959.88 -69.10 54625.53 88888.00 2013-06-07 10:41:45.500 158 11959.85 -69.00 54625.53 88888.00 2013-06-07 10:41:45.625 158 11959.77 -68.90 54625.57 88888.00 2013-06-07 10:41:45.750 158 11959.73 -68.83 54625.62 88888.00 2013-06-07 10:41:45.875 158 11959.73 -68.78 54625.65 88888.00 2013-06-07 10:41:46.000 158 11959.67 -68.70 54625.62 88888.00 2013-06-07 10:41:46.125 158 11959.62 -68.62 54625.62 88888.00 2013-06-07 10:41:46.250 158 11959.62 -68.60 54625.60 88888.00 2013-06-07 10:41:46.375 158 11959.58 -68.53 54625.57 88888.00 2013-06-07 10:41:46.500 158 11959.52 -68.50 54625.57 88888.00 2013-06-07 10:41:46.625 158 11959.52 -68.42 54625.53 88888.00 2013-06-07 10:41:46.750 158 11959.60 -68.30 54625.53 88888.00 2013-06-07 10:41:46.875 158 11959.62 -68.17 54625.50 88888.00 2013-06-07 10:41:47.000 158 11959.65 -68.15 54625.43 88888.00 2013-06-07 10:41:47.125 158 11959.75 -68.08 54625.43 88888.00 2013-06-07 10:41:47.250 158 11959.88 -68.08 54625.32 88888.00 2013-06-07 10:41:47.375 158 11959.98 -68.03 54625.28 88888.00 2013-06-07 10:41:47.500 158 11960.08 -68.03 54625.20 88888.00 2013-06-07 10:41:47.625 158 11960.20 -67.97 54625.12 88888.00 2013-06-07 10:41:47.750 158 11960.30 -67.97 54625.03 88888.00 2013-06-07 10:41:47.875 158 11960.40 -67.97 54625.00 88888.00 2013-06-07 10:41:48.000 158 11960.52 -67.92 54624.93 88888.00 2013-06-07 10:41:48.125 158 11960.60 -67.92 54624.82 88888.00 2013-06-07 10:41:48.250 158 11960.60 -67.97 54624.72 88888.00 2013-06-07 10:41:48.375 158 11960.60 -68.00 54624.65 88888.00 2013-06-07 10:41:48.500 158 11960.55 -68.00 54624.55 88888.00 2013-06-07 10:41:48.625 158 11960.62 -68.00 54624.45 88888.00 2013-06-07 10:41:48.750 158 11960.70 -68.03 54624.35 88888.00 2013-06-07 10:41:48.875 158 11960.77 -68.05 54624.25 88888.00 2013-06-07 10:41:49.000 158 11960.75 -68.03 54624.15 88888.00 2013-06-07 10:41:49.125 158 11960.70 -68.08 54624.05 88888.00 2013-06-07 10:41:49.250 158 11960.65 -68.15 54623.93 88888.00 2013-06-07 10:41:49.375 158 11960.73 -68.17 54623.85 88888.00 2013-06-07 10:41:49.500 158 11960.67 -68.17 54623.78 88888.00 2013-06-07 10:41:49.625 158 11960.58 -68.25 54623.60 88888.00 2013-06-07 10:41:49.750 158 11960.50 -68.33 54623.47 88888.00 2013-06-07 10:41:49.875 158 11960.42 -68.35 54623.35 88888.00 2013-06-07 10:41:50.000 158 11960.42 -68.38 54623.20 88888.00 2013-06-07 10:41:50.125 158 11960.42 -68.42 54623.10 88888.00 2013-06-07 10:41:50.250 158 11960.42 -68.53 54622.93 88888.00 2013-06-07 10:41:50.375 158 11960.45 -68.53 54622.80 88888.00 2013-06-07 10:41:50.500 158 11960.42 -68.53 54622.70 88888.00 2013-06-07 10:41:50.625 158 11960.42 -68.55 54622.62 88888.00 2013-06-07 10:41:50.750 158 11960.45 -68.58 54622.47 88888.00 2013-06-07 10:41:50.875 158 11960.48 -68.60 54622.35 88888.00 2013-06-07 10:41:51.000 158 11960.48 -68.65 54622.18 88888.00 2013-06-07 10:41:51.125 158 11960.50 -68.72 54622.05 88888.00 2013-06-07 10:41:51.250 158 11960.52 -68.83 54621.90 88888.00 2013-06-07 10:41:51.375 158 11960.62 -68.85 54621.80 88888.00 2013-06-07 10:41:51.500 158 11960.70 -68.92 54621.65 88888.00 2013-06-07 10:41:51.625 158 11960.80 -68.97 54621.53 88888.00 2013-06-07 10:41:51.750 158 11960.95 -69.05 54621.40 88888.00 2013-06-07 10:41:51.875 158 11961.08 -69.05 54621.30 88888.00 2013-06-07 10:41:52.000 158 11961.25 -69.12 54621.12 88888.00 2013-06-07 10:41:52.125 158 11961.35 -69.20 54620.97 88888.00 2013-06-07 10:41:52.250 158 11961.45 -69.25 54620.82 88888.00 2013-06-07 10:41:52.375 158 11961.60 -69.20 54620.75 88888.00 2013-06-07 10:41:52.500 158 11961.70 -69.20 54620.62 88888.00 2013-06-07 10:41:52.625 158 11961.80 -69.28 54620.47 88888.00 2013-06-07 10:41:52.750 158 11961.92 -69.42 54620.28 88888.00 2013-06-07 10:41:52.875 158 11962.08 -69.47 54620.18 88888.00 2013-06-07 10:41:53.000 158 11962.20 -69.53 54620.03 88888.00 2013-06-07 10:41:53.125 158 11962.23 -69.53 54619.90 88888.00 2013-06-07 10:41:53.250 158 11962.10 -69.53 54619.80 88888.00 2013-06-07 10:41:53.375 158 11961.90 -69.53 54619.72 88888.00 2013-06-07 10:41:53.500 158 11961.77 -69.47 54619.60 88888.00 2013-06-07 10:41:53.625 158 11961.73 -69.40 54619.53 88888.00 2013-06-07 10:41:53.750 158 11961.58 -69.30 54619.45 88888.00 2013-06-07 10:41:53.875 158 11961.38 -69.25 54619.32 88888.00 2013-06-07 10:41:54.000 158 11961.23 -69.15 54619.22 88888.00 2013-06-07 10:41:54.125 158 11961.05 -69.03 54619.15 88888.00 2013-06-07 10:41:54.250 158 11960.85 -68.85 54619.05 88888.00 2013-06-07 10:41:54.375 158 11960.80 -68.67 54618.95 88888.00 2013-06-07 10:41:54.500 158 11960.60 -68.55 54618.80 88888.00 2013-06-07 10:41:54.625 158 11960.35 -68.38 54618.70 88888.00 2013-06-07 10:41:54.750 158 11960.15 -68.15 54618.65 88888.00 2013-06-07 10:41:54.875 158 11959.98 -67.97 54618.55 88888.00 2013-06-07 10:41:55.000 158 11959.77 -67.80 54618.43 88888.00 2013-06-07 10:41:55.125 158 11959.60 -67.60 54618.32 88888.00 2013-06-07 10:41:55.250 158 11959.45 -67.33 54618.22 88888.00 2013-06-07 10:41:55.375 158 11959.35 -67.17 54618.12 88888.00 2013-06-07 10:41:55.500 158 11959.42 -67.05 54618.00 88888.00 2013-06-07 10:41:55.625 158 11959.48 -66.90 54617.85 88888.00 2013-06-07 10:41:55.750 158 11959.50 -66.80 54617.72 88888.00 2013-06-07 10:41:55.875 158 11959.60 -66.65 54617.62 88888.00 2013-06-07 10:41:56.000 158 11959.60 -66.45 54617.53 88888.00 2013-06-07 10:41:56.125 158 11959.58 -66.33 54617.45 88888.00 2013-06-07 10:41:56.250 158 11959.48 -66.22 54617.32 88888.00 2013-06-07 10:41:56.375 158 11959.40 -66.15 54617.22 88888.00 2013-06-07 10:41:56.500 158 11959.38 -66.05 54617.10 88888.00 2013-06-07 10:41:56.625 158 11959.40 -65.90 54617.03 88888.00 2013-06-07 10:41:56.750 158 11959.33 -65.75 54616.97 88888.00 2013-06-07 10:41:56.875 158 11959.27 -65.72 54616.90 88888.00 2013-06-07 10:41:57.000 158 11959.25 -65.62 54616.80 88888.00 2013-06-07 10:41:57.125 158 11959.25 -65.60 54616.75 88888.00 2013-06-07 10:41:57.250 158 11959.10 -65.55 54616.65 88888.00 2013-06-07 10:41:57.375 158 11959.02 -65.45 54616.57 88888.00 2013-06-07 10:41:57.500 158 11958.98 -65.33 54616.53 88888.00 2013-06-07 10:41:57.625 158 11959.00 -65.28 54616.50 88888.00 2013-06-07 10:41:57.750 158 11958.98 -65.20 54616.47 88888.00 2013-06-07 10:41:57.875 158 11958.98 -65.10 54616.43 88888.00 2013-06-07 10:41:58.000 158 11958.98 -65.08 54616.32 88888.00 2013-06-07 10:41:58.125 158 11958.95 -65.05 54616.28 88888.00 2013-06-07 10:41:58.250 158 11958.90 -65.03 54616.25 88888.00 2013-06-07 10:41:58.375 158 11958.92 -64.97 54616.22 88888.00 2013-06-07 10:41:58.500 158 11959.00 -64.92 54616.18 88888.00 2013-06-07 10:41:58.625 158 11959.05 -64.90 54616.12 88888.00 2013-06-07 10:41:58.750 158 11959.05 -64.88 54616.05 88888.00 2013-06-07 10:41:58.875 158 11959.12 -64.80 54616.05 88888.00 2013-06-07 10:41:59.000 158 11959.27 -64.75 54616.03 88888.00 2013-06-07 10:41:59.125 158 11959.35 -64.75 54615.95 88888.00 2013-06-07 10:41:59.250 158 11959.35 -64.70 54615.93 88888.00 2013-06-07 10:41:59.375 158 11959.48 -64.67 54615.90 88888.00 2013-06-07 10:41:59.500 158 11959.55 -64.62 54615.82 88888.00 2013-06-07 10:41:59.625 158 11959.55 -64.58 54615.78 88888.00 2013-06-07 10:41:59.750 158 11959.55 -64.47 54615.75 88888.00 2013-06-07 10:41:59.875 158 11959.65 -64.28 54615.72 88888.00 2013-06-07 10:42:00.000 158 11959.70 -64.10 54615.68 88888.00 2013-06-07 10:42:00.125 158 11959.70 -63.95 54615.62 88888.00 2013-06-07 10:42:00.250 158 11959.75 -63.75 54615.65 88888.00 2013-06-07 10:42:00.375 158 11959.80 -63.62 54615.57 88888.00 2013-06-07 10:42:00.500 158 11959.80 -63.48 54615.53 88888.00 2013-06-07 10:42:00.625 158 11959.85 -63.33 54615.50 88888.00 2013-06-07 10:42:00.750 158 11959.98 -63.23 54615.45 88888.00 2013-06-07 10:42:00.875 158 11960.08 -63.08 54615.35 88888.00 2013-06-07 10:42:01.000 158 11960.10 -63.02 54615.30 88888.00 2013-06-07 10:42:01.125 158 11960.20 -62.92 54615.22 88888.00 2013-06-07 10:42:01.250 158 11960.35 -62.88 54615.18 88888.00 2013-06-07 10:42:01.375 158 11960.48 -62.88 54615.10 88888.00 2013-06-07 10:42:01.500 158 11960.62 -62.85 54615.05 88888.00 2013-06-07 10:42:01.625 158 11960.85 -62.75 54614.97 88888.00 2013-06-07 10:42:01.750 158 11961.05 -62.67 54614.88 88888.00 2013-06-07 10:42:01.875 158 11961.23 -62.60 54614.80 88888.00 2013-06-07 10:42:02.000 158 11961.27 -62.55 54614.70 88888.00 2013-06-07 10:42:02.125 158 11961.38 -62.38 54614.62 88888.00 2013-06-07 10:42:02.250 158 11961.40 -62.17 54614.57 88888.00 2013-06-07 10:42:02.375 158 11961.45 -62.00 54614.47 88888.00 2013-06-07 10:42:02.500 158 11961.48 -61.85 54614.38 88888.00 2013-06-07 10:42:02.625 158 11961.50 -61.65 54614.30 88888.00 2013-06-07 10:42:02.750 158 11961.50 -61.40 54614.22 88888.00 2013-06-07 10:42:02.875 158 11961.55 -61.10 54614.12 88888.00 2013-06-07 10:42:03.000 158 11961.60 -60.88 54614.03 88888.00 2013-06-07 10:42:03.125 158 11961.62 -60.65 54613.90 88888.00 2013-06-07 10:42:03.250 158 11961.62 -60.40 54613.75 88888.00 2013-06-07 10:42:03.375 158 11961.62 -60.17 54613.68 88888.00 2013-06-07 10:42:03.500 158 11961.62 -59.98 54613.60 88888.00 2013-06-07 10:42:03.625 158 11961.73 -59.73 54613.53 88888.00 2013-06-07 10:42:03.750 158 11961.77 -59.48 54613.43 88888.00 2013-06-07 10:42:03.875 158 11961.77 -59.27 54613.25 88888.00 2013-06-07 10:42:04.000 158 11961.80 -59.05 54613.12 88888.00 2013-06-07 10:42:04.125 158 11961.85 -58.77 54613.05 88888.00 2013-06-07 10:42:04.250 158 11961.83 -58.52 54612.93 88888.00 2013-06-07 10:42:04.375 158 11961.80 -58.33 54612.82 88888.00 2013-06-07 10:42:04.500 158 11961.83 -58.08 54612.75 88888.00 2013-06-07 10:42:04.625 158 11961.85 -57.77 54612.68 88888.00 2013-06-07 10:42:04.750 158 11961.83 -57.50 54612.55 88888.00 2013-06-07 10:42:04.875 158 11961.73 -57.17 54612.40 88888.00 2013-06-07 10:42:05.000 158 11961.70 -56.85 54612.30 88888.00 2013-06-07 10:42:05.125 158 11961.65 -56.50 54612.22 88888.00 2013-06-07 10:42:05.250 158 11961.58 -56.02 54612.15 88888.00 2013-06-07 10:42:05.375 158 11961.58 -55.70 54612.05 88888.00 2013-06-07 10:42:05.500 158 11961.58 -55.35 54611.95 88888.00 2013-06-07 10:42:05.625 158 11961.65 -54.98 54611.88 88888.00 2013-06-07 10:42:05.750 158 11961.70 -54.52 54611.80 88888.00 2013-06-07 10:42:05.875 158 11961.65 -54.20 54611.70 88888.00 2013-06-07 10:42:06.000 158 11961.65 -53.85 54611.60 88888.00 2013-06-07 10:42:06.125 158 11961.52 -53.55 54611.50 88888.00 2013-06-07 10:42:06.250 158 11961.38 -53.15 54611.38 88888.00 2013-06-07 10:42:06.375 158 11961.30 -52.85 54611.30 88888.00 2013-06-07 10:42:06.500 158 11961.20 -52.52 54611.20 88888.00 2013-06-07 10:42:06.625 158 11961.08 -52.15 54611.12 88888.00 2013-06-07 10:42:06.750 158 11961.00 -51.88 54611.05 88888.00 2013-06-07 10:42:06.875 158 11961.00 -51.62 54610.93 88888.00 2013-06-07 10:42:07.000 158 11960.95 -51.45 54610.78 88888.00 2013-06-07 10:42:07.125 158 11960.90 -51.25 54610.68 88888.00 2013-06-07 10:42:07.250 158 11960.95 -51.08 54610.55 88888.00 2013-06-07 10:42:07.375 158 11961.10 -51.00 54610.45 88888.00 2013-06-07 10:42:07.500 158 11961.20 -50.90 54610.35 88888.00 2013-06-07 10:42:07.625 158 11961.20 -50.95 54610.20 88888.00 2013-06-07 10:42:07.750 158 11961.23 -50.98 54610.07 88888.00 2013-06-07 10:42:07.875 158 11961.33 -51.00 54609.97 88888.00 2013-06-07 10:42:08.000 158 11961.45 -51.00 54609.88 88888.00 2013-06-07 10:42:08.125 158 11961.62 -51.02 54609.78 88888.00 2013-06-07 10:42:08.250 158 11961.73 -51.10 54609.65 88888.00 2013-06-07 10:42:08.375 158 11961.85 -51.10 54609.57 88888.00 2013-06-07 10:42:08.500 158 11961.90 -51.17 54609.43 88888.00 2013-06-07 10:42:08.625 158 11961.98 -51.25 54609.30 88888.00 2013-06-07 10:42:08.750 158 11962.08 -51.30 54609.20 88888.00 2013-06-07 10:42:08.875 158 11962.20 -51.40 54609.05 88888.00 2013-06-07 10:42:09.000 158 11962.17 -51.45 54608.97 88888.00 2013-06-07 10:42:09.125 158 11962.12 -51.52 54608.85 88888.00 2013-06-07 10:42:09.250 158 11962.15 -51.70 54608.72 88888.00 2013-06-07 10:42:09.375 158 11962.25 -51.75 54608.62 88888.00 2013-06-07 10:42:09.500 158 11962.35 -51.88 54608.53 88888.00 2013-06-07 10:42:09.625 158 11962.42 -52.00 54608.43 88888.00 2013-06-07 10:42:09.750 158 11962.48 -52.12 54608.30 88888.00 2013-06-07 10:42:09.875 158 11962.62 -52.27 54608.20 88888.00 2013-06-07 10:42:10.000 158 11962.77 -52.38 54608.07 88888.00 2013-06-07 10:42:10.125 158 11962.90 -52.45 54608.00 88888.00 2013-06-07 10:42:10.250 158 11962.90 -52.65 54607.80 88888.00 2013-06-07 10:42:10.375 158 11963.00 -52.80 54607.65 88888.00 2013-06-07 10:42:10.500 158 11963.10 -52.98 54607.55 88888.00 2013-06-07 10:42:10.625 158 11963.12 -53.08 54607.45 88888.00 2013-06-07 10:42:10.750 158 11963.20 -53.17 54607.38 88888.00 2013-06-07 10:42:10.875 158 11963.33 -53.35 54607.25 88888.00 2013-06-07 10:42:11.000 158 11963.38 -53.55 54607.07 88888.00 2013-06-07 10:42:11.125 158 11963.45 -53.65 54607.00 88888.00 2013-06-07 10:42:11.250 158 11963.50 -53.80 54606.88 88888.00 2013-06-07 10:42:11.375 158 11963.65 -53.92 54606.75 88888.00 2013-06-07 10:42:11.500 158 11963.73 -54.02 54606.60 88888.00 2013-06-07 10:42:11.625 158 11963.75 -54.17 54606.43 88888.00 2013-06-07 10:42:11.750 158 11963.83 -54.27 54606.30 88888.00 2013-06-07 10:42:11.875 158 11963.92 -54.35 54606.20 88888.00 2013-06-07 10:42:12.000 158 11964.02 -54.42 54606.07 88888.00 2013-06-07 10:42:12.125 158 11964.00 -54.48 54605.93 88888.00 2013-06-07 10:42:12.250 158 11963.98 -54.50 54605.75 88888.00 2013-06-07 10:42:12.375 158 11963.98 -54.50 54605.70 88888.00 2013-06-07 10:42:12.500 158 11963.92 -54.58 54605.57 88888.00 2013-06-07 10:42:12.625 158 11963.88 -54.58 54605.45 88888.00 2013-06-07 10:42:12.750 158 11963.77 -54.58 54605.30 88888.00 2013-06-07 10:42:12.875 158 11963.67 -54.60 54605.15 88888.00 2013-06-07 10:42:13.000 158 11963.62 -54.62 54605.03 88888.00 2013-06-07 10:42:13.125 158 11963.52 -54.60 54604.95 88888.00 2013-06-07 10:42:13.250 158 11963.33 -54.60 54604.82 88888.00 2013-06-07 10:42:13.375 158 11963.25 -54.52 54604.75 88888.00 2013-06-07 10:42:13.500 158 11963.15 -54.48 54604.62 88888.00 2013-06-07 10:42:13.625 158 11962.95 -54.50 54604.45 88888.00 2013-06-07 10:42:13.750 158 11962.80 -54.50 54604.38 88888.00 2013-06-07 10:42:13.875 158 11962.73 -54.48 54604.25 88888.00 2013-06-07 10:42:14.000 158 11962.67 -54.52 54604.15 88888.00 2013-06-07 10:42:14.125 158 11962.55 -54.62 54604.00 88888.00 2013-06-07 10:42:14.250 158 11962.50 -54.73 54603.90 88888.00 2013-06-07 10:42:14.375 158 11962.60 -54.75 54603.78 88888.00 2013-06-07 10:42:14.500 158 11962.65 -54.83 54603.65 88888.00 2013-06-07 10:42:14.625 158 11962.62 -54.92 54603.53 88888.00 2013-06-07 10:42:14.750 158 11962.55 -55.00 54603.43 88888.00 2013-06-07 10:42:14.875 158 11962.50 -55.08 54603.32 88888.00 2013-06-07 10:42:15.000 158 11962.52 -55.15 54603.20 88888.00 2013-06-07 10:42:15.125 158 11962.55 -55.25 54603.07 88888.00 2013-06-07 10:42:15.250 158 11962.55 -55.35 54602.95 88888.00 2013-06-07 10:42:15.375 158 11962.62 -55.48 54602.80 88888.00 2013-06-07 10:42:15.500 158 11962.65 -55.60 54602.68 88888.00 2013-06-07 10:42:15.625 158 11962.73 -55.75 54602.55 88888.00 2013-06-07 10:42:15.750 158 11962.83 -55.77 54602.47 88888.00 2013-06-07 10:42:15.875 158 11962.92 -55.88 54602.38 88888.00 2013-06-07 10:42:16.000 158 11962.98 -56.02 54602.22 88888.00 2013-06-07 10:42:16.125 158 11963.08 -56.08 54602.15 88888.00 2013-06-07 10:42:16.250 158 11963.17 -56.15 54602.03 88888.00 2013-06-07 10:42:16.375 158 11963.27 -56.17 54601.95 88888.00 2013-06-07 10:42:16.500 158 11963.30 -56.25 54601.80 88888.00 2013-06-07 10:42:16.625 158 11963.40 -56.30 54601.68 88888.00 2013-06-07 10:42:16.750 158 11963.50 -56.33 54601.55 88888.00 2013-06-07 10:42:16.875 158 11963.55 -56.42 54601.45 88888.00 2013-06-07 10:42:17.000 158 11963.73 -56.55 54601.32 88888.00 2013-06-07 10:42:17.125 158 11963.92 -56.60 54601.20 88888.00 2013-06-07 10:42:17.250 158 11964.08 -56.75 54601.07 88888.00 2013-06-07 10:42:17.375 158 11964.20 -56.88 54601.00 88888.00 2013-06-07 10:42:17.500 158 11964.33 -56.98 54600.88 88888.00 2013-06-07 10:42:17.625 158 11964.45 -57.10 54600.80 88888.00 2013-06-07 10:42:17.750 158 11964.62 -57.23 54600.70 88888.00 2013-06-07 10:42:17.875 158 11964.83 -57.35 54600.60 88888.00 2013-06-07 10:42:18.000 158 11965.02 -57.55 54600.47 88888.00 2013-06-07 10:42:18.125 158 11965.20 -57.73 54600.38 88888.00 2013-06-07 10:42:18.250 158 11965.33 -58.00 54600.22 88888.00 2013-06-07 10:42:18.375 158 11965.45 -58.17 54600.10 88888.00 2013-06-07 10:42:18.500 158 11965.65 -58.35 54600.00 88888.00 2013-06-07 10:42:18.625 158 11965.88 -58.52 54599.93 88888.00 2013-06-07 10:42:18.750 158 11966.08 -58.75 54599.80 88888.00 2013-06-07 10:42:18.875 158 11966.25 -58.95 54599.68 88888.00 2013-06-07 10:42:19.000 158 11966.33 -59.23 54599.53 88888.00 2013-06-07 10:42:19.125 158 11966.42 -59.55 54599.40 88888.00 2013-06-07 10:42:19.250 158 11966.60 -59.90 54599.28 88888.00 2013-06-07 10:42:19.375 158 11966.75 -60.15 54599.18 88888.00 2013-06-07 10:42:19.500 158 11966.95 -60.48 54599.07 88888.00 2013-06-07 10:42:19.625 158 11967.08 -60.80 54599.00 88888.00 2013-06-07 10:42:19.750 158 11967.23 -61.10 54598.95 88888.00 2013-06-07 10:42:19.875 158 11967.40 -61.45 54598.88 88888.00 2013-06-07 10:42:20.000 158 11967.62 -61.77 54598.78 88888.00 2013-06-07 10:42:20.125 158 11967.75 -62.20 54598.68 88888.00 2013-06-07 10:42:20.250 158 11967.85 -62.67 54598.55 88888.00 2013-06-07 10:42:20.375 158 11968.12 -62.98 54598.50 88888.00 2013-06-07 10:42:20.500 158 11968.40 -63.38 54598.40 88888.00 2013-06-07 10:42:20.625 158 11968.58 -63.77 54598.32 88888.00 2013-06-07 10:42:20.750 158 11968.77 -64.15 54598.25 88888.00 2013-06-07 10:42:20.875 158 11968.90 -64.58 54598.20 88888.00 2013-06-07 10:42:21.000 158 11969.02 -64.92 54598.10 88888.00 2013-06-07 10:42:21.125 158 11969.20 -65.35 54598.03 88888.00 2013-06-07 10:42:21.250 158 11969.40 -65.80 54597.95 88888.00 2013-06-07 10:42:21.375 158 11969.62 -66.10 54597.88 88888.00 2013-06-07 10:42:21.500 158 11969.80 -66.50 54597.82 88888.00 2013-06-07 10:42:21.625 158 11970.00 -66.92 54597.72 88888.00 2013-06-07 10:42:21.750 158 11970.25 -67.30 54597.68 88888.00 2013-06-07 10:42:21.875 158 11970.55 -67.67 54597.62 88888.00 2013-06-07 10:42:22.000 158 11970.75 -68.08 54597.57 88888.00 2013-06-07 10:42:22.125 158 11970.98 -68.47 54597.53 88888.00 2013-06-07 10:42:22.250 158 11971.15 -68.97 54597.43 88888.00 2013-06-07 10:42:22.375 158 11971.38 -69.38 54597.30 88888.00 2013-06-07 10:42:22.500 158 11971.60 -69.75 54597.25 88888.00 2013-06-07 10:42:22.625 158 11971.88 -70.05 54597.22 88888.00 2013-06-07 10:42:22.750 158 11972.10 -70.45 54597.10 88888.00 2013-06-07 10:42:22.875 158 11972.30 -70.88 54597.03 88888.00 2013-06-07 10:42:23.000 158 11972.55 -71.25 54596.97 88888.00 2013-06-07 10:42:23.125 158 11972.83 -71.60 54596.93 88888.00 2013-06-07 10:42:23.250 158 11973.05 -72.03 54596.85 88888.00 2013-06-07 10:42:23.375 158 11973.25 -72.33 54596.80 88888.00 2013-06-07 10:42:23.500 158 11973.52 -72.70 54596.75 88888.00 2013-06-07 10:42:23.625 158 11973.70 -73.08 54596.68 88888.00 2013-06-07 10:42:23.750 158 11973.88 -73.45 54596.60 88888.00 2013-06-07 10:42:23.875 158 11974.17 -73.72 54596.55 88888.00 2013-06-07 10:42:24.000 158 11974.42 -74.10 54596.47 88888.00 2013-06-07 10:42:24.125 158 11974.65 -74.50 54596.43 88888.00 2013-06-07 10:42:24.250 158 11974.85 -74.90 54596.40 88888.00 2013-06-07 10:42:24.375 158 11975.05 -75.12 54596.40 88888.00 2013-06-07 10:42:24.500 158 11975.20 -75.47 54596.32 88888.00 2013-06-07 10:42:24.625 158 11975.40 -75.85 54596.28 88888.00 2013-06-07 10:42:24.750 158 11975.58 -76.17 54596.20 88888.00 2013-06-07 10:42:24.875 158 11975.62 -76.53 54596.15 88888.00 2013-06-07 10:42:25.000 158 11975.75 -76.85 54596.05 88888.00 2013-06-07 10:42:25.125 158 11975.88 -77.20 54596.03 88888.00 2013-06-07 10:42:25.250 158 11975.98 -77.55 54596.00 88888.00 2013-06-07 10:42:25.375 158 11976.10 -77.75 54595.95 88888.00 2013-06-07 10:42:25.500 158 11976.25 -78.03 54595.90 88888.00 2013-06-07 10:42:25.625 158 11976.38 -78.30 54595.82 88888.00 2013-06-07 10:42:25.750 158 11976.45 -78.58 54595.80 88888.00 2013-06-07 10:42:25.875 158 11976.58 -78.85 54595.70 88888.00 2013-06-07 10:42:26.000 158 11976.70 -79.12 54595.60 88888.00 2013-06-07 10:42:26.125 158 11976.83 -79.33 54595.57 88888.00 2013-06-07 10:42:26.250 158 11976.92 -79.55 54595.55 88888.00 2013-06-07 10:42:26.375 158 11977.10 -79.67 54595.50 88888.00 2013-06-07 10:42:26.500 158 11977.35 -79.80 54595.45 88888.00 2013-06-07 10:42:26.625 158 11977.48 -80.00 54595.40 88888.00 2013-06-07 10:42:26.750 158 11977.52 -80.22 54595.32 88888.00 2013-06-07 10:42:26.875 158 11977.67 -80.45 54595.25 88888.00 2013-06-07 10:42:27.000 158 11977.88 -80.60 54595.22 88888.00 2013-06-07 10:42:27.125 158 11978.00 -80.75 54595.18 88888.00 2013-06-07 10:42:27.250 158 11978.10 -80.92 54595.12 88888.00 2013-06-07 10:42:27.375 158 11978.27 -81.00 54595.10 88888.00 2013-06-07 10:42:27.500 158 11978.40 -81.05 54595.07 88888.00 2013-06-07 10:42:27.625 158 11978.48 -81.12 54595.00 88888.00 2013-06-07 10:42:27.750 158 11978.45 -81.17 54594.93 88888.00 2013-06-07 10:42:27.875 158 11978.48 -81.25 54594.85 88888.00 2013-06-07 10:42:28.000 158 11978.50 -81.28 54594.80 88888.00 2013-06-07 10:42:28.125 158 11978.50 -81.28 54594.78 88888.00 2013-06-07 10:42:28.250 158 11978.50 -81.15 54594.70 88888.00 2013-06-07 10:42:28.375 158 11978.50 -81.12 54594.62 88888.00 2013-06-07 10:42:28.500 158 11978.48 -81.10 54594.55 88888.00 2013-06-07 10:42:28.625 158 11978.48 -81.00 54594.50 88888.00 2013-06-07 10:42:28.750 158 11978.38 -80.97 54594.45 88888.00 2013-06-07 10:42:28.875 158 11978.30 -80.95 54594.38 88888.00 2013-06-07 10:42:29.000 158 11978.23 -80.88 54594.30 88888.00 2013-06-07 10:42:29.125 158 11978.15 -80.80 54594.25 88888.00 2013-06-07 10:42:29.250 158 11978.08 -80.62 54594.22 88888.00 2013-06-07 10:42:29.375 158 11978.05 -80.50 54594.18 88888.00 2013-06-07 10:42:29.500 158 11977.90 -80.42 54594.07 88888.00 2013-06-07 10:42:29.625 158 11977.75 -80.35 54594.03 88888.00 2013-06-07 10:42:29.750 158 11977.62 -80.25 54593.95 88888.00 2013-06-07 10:42:29.875 158 11977.52 -80.12 54593.88 88888.00 2013-06-07 10:42:30.000 158 11977.42 -80.00 54593.78 88888.00 2013-06-07 10:42:30.125 158 11977.23 -79.85 54593.75 88888.00 2013-06-07 10:42:30.250 158 11976.95 -79.75 54593.65 88888.00 2013-06-07 10:42:30.375 158 11976.77 -79.62 54593.62 88888.00 2013-06-07 10:42:30.500 158 11976.52 -79.45 54593.57 88888.00 2013-06-07 10:42:30.625 158 11976.27 -79.30 54593.50 88888.00 2013-06-07 10:42:30.750 158 11976.05 -79.22 54593.43 88888.00 2013-06-07 10:42:30.875 158 11975.85 -79.08 54593.38 88888.00 2013-06-07 10:42:31.000 158 11975.70 -78.90 54593.35 88888.00 2013-06-07 10:42:31.125 158 11975.55 -78.72 54593.25 88888.00 2013-06-07 10:42:31.250 158 11975.42 -78.55 54593.20 88888.00 2013-06-07 10:42:31.375 158 11975.30 -78.40 54593.20 88888.00 2013-06-07 10:42:31.500 158 11975.08 -78.22 54593.12 88888.00 2013-06-07 10:42:31.625 158 11974.85 -78.08 54593.05 88888.00 2013-06-07 10:42:31.750 158 11974.73 -77.85 54593.03 88888.00 2013-06-07 10:42:31.875 158 11974.52 -77.62 54592.97 88888.00 2013-06-07 10:42:32.000 158 11974.33 -77.50 54592.93 88888.00 2013-06-07 10:42:32.125 158 11974.17 -77.38 54592.85 88888.00 2013-06-07 10:42:32.250 158 11974.08 -77.17 54592.78 88888.00 2013-06-07 10:42:32.375 158 11974.02 -76.90 54592.75 88888.00 2013-06-07 10:42:32.500 158 11973.92 -76.65 54592.65 88888.00 2013-06-07 10:42:32.625 158 11973.77 -76.42 54592.57 88888.00 2013-06-07 10:42:32.750 158 11973.65 -76.20 54592.50 88888.00 2013-06-07 10:42:32.875 158 11973.52 -75.97 54592.45 88888.00 2013-06-07 10:42:33.000 158 11973.40 -75.72 54592.32 88888.00 2013-06-07 10:42:33.125 158 11973.27 -75.55 54592.25 88888.00 2013-06-07 10:42:33.250 158 11973.23 -75.25 54592.15 88888.00 2013-06-07 10:42:33.375 158 11973.17 -74.97 54592.10 88888.00 2013-06-07 10:42:33.500 158 11973.10 -74.70 54592.00 88888.00 2013-06-07 10:42:33.625 158 11973.12 -74.47 54591.90 88888.00 2013-06-07 10:42:33.750 158 11973.15 -74.20 54591.82 88888.00 2013-06-07 10:42:33.875 158 11973.12 -73.85 54591.75 88888.00 2013-06-07 10:42:34.000 158 11973.15 -73.58 54591.60 88888.00 2013-06-07 10:42:34.125 158 11973.25 -73.33 54591.50 88888.00 2013-06-07 10:42:34.250 158 11973.35 -73.00 54591.35 88888.00 2013-06-07 10:42:34.375 158 11973.45 -72.75 54591.22 88888.00 2013-06-07 10:42:34.500 158 11973.52 -72.45 54591.15 88888.00 2013-06-07 10:42:34.625 158 11973.62 -72.10 54591.00 88888.00 2013-06-07 10:42:34.750 158 11973.75 -71.85 54590.82 88888.00 2013-06-07 10:42:34.875 158 11973.88 -71.53 54590.68 88888.00 2013-06-07 10:42:35.000 158 11974.05 -71.22 54590.55 88888.00 2013-06-07 10:42:35.125 158 11974.20 -70.85 54590.47 88888.00 2013-06-07 10:42:35.250 158 11974.27 -70.47 54590.38 88888.00 2013-06-07 10:42:35.375 158 11974.33 -70.17 54590.28 88888.00 2013-06-07 10:42:35.500 158 11974.40 -69.88 54590.10 88888.00 2013-06-07 10:42:35.625 158 11974.50 -69.60 54589.97 88888.00 2013-06-07 10:42:35.750 158 11974.62 -69.25 54589.82 88888.00 2013-06-07 10:42:35.875 158 11974.75 -68.92 54589.72 88888.00 2013-06-07 10:42:36.000 158 11974.90 -68.60 54589.60 88888.00 2013-06-07 10:42:36.125 158 11975.02 -68.28 54589.47 88888.00 2013-06-07 10:42:36.250 158 11975.12 -67.95 54589.32 88888.00 2013-06-07 10:42:36.375 158 11975.25 -67.70 54589.20 88888.00 2013-06-07 10:42:36.500 158 11975.35 -67.38 54589.12 88888.00 2013-06-07 10:42:36.625 158 11975.50 -67.08 54589.05 88888.00 2013-06-07 10:42:36.750 158 11975.65 -66.83 54588.93 88888.00 2013-06-07 10:42:36.875 158 11975.73 -66.58 54588.78 88888.00 2013-06-07 10:42:37.000 158 11975.85 -66.35 54588.65 88888.00 2013-06-07 10:42:37.125 158 11976.00 -66.10 54588.55 88888.00 2013-06-07 10:42:37.250 158 11976.08 -65.85 54588.45 88888.00 2013-06-07 10:42:37.375 158 11976.15 -65.62 54588.38 88888.00 2013-06-07 10:42:37.500 158 11976.15 -65.42 54588.28 88888.00 2013-06-07 10:42:37.625 158 11976.15 -65.22 54588.12 88888.00 2013-06-07 10:42:37.750 158 11976.17 -65.03 54588.07 88888.00 2013-06-07 10:42:37.875 158 11976.35 -64.83 54588.00 88888.00 2013-06-07 10:42:38.000 158 11976.42 -64.67 54587.95 88888.00 2013-06-07 10:42:38.125 158 11976.40 -64.53 54587.90 88888.00 2013-06-07 10:42:38.250 158 11976.25 -64.35 54587.82 88888.00 2013-06-07 10:42:38.375 158 11976.23 -64.15 54587.82 88888.00 2013-06-07 10:42:38.500 158 11976.10 -63.98 54587.82 88888.00 2013-06-07 10:42:38.625 158 11976.02 -63.83 54587.70 88888.00 2013-06-07 10:42:38.750 158 11976.02 -63.62 54587.65 88888.00 2013-06-07 10:42:38.875 158 11976.08 -63.45 54587.65 88888.00 2013-06-07 10:42:39.000 158 11976.15 -63.27 54587.60 88888.00 2013-06-07 10:42:39.125 158 11976.15 -63.15 54587.55 88888.00 2013-06-07 10:42:39.250 158 11976.08 -63.05 54587.45 88888.00 2013-06-07 10:42:39.375 158 11976.12 -62.90 54587.47 88888.00 2013-06-07 10:42:39.500 158 11976.25 -62.73 54587.53 88888.00 2013-06-07 10:42:39.625 158 11976.38 -62.58 54587.50 88888.00 2013-06-07 10:42:39.750 158 11976.40 -62.48 54587.47 88888.00 2013-06-07 10:42:39.875 158 11976.40 -62.42 54587.45 88888.00 2013-06-07 10:42:40.000 158 11976.40 -62.40 54587.40 88888.00 2013-06-07 10:42:40.125 158 11976.38 -62.38 54587.40 88888.00 2013-06-07 10:42:40.250 158 11976.45 -62.30 54587.40 88888.00 2013-06-07 10:42:40.375 158 11976.48 -62.25 54587.40 88888.00 2013-06-07 10:42:40.500 158 11976.48 -62.17 54587.45 88888.00 2013-06-07 10:42:40.625 158 11976.48 -62.15 54587.45 88888.00 2013-06-07 10:42:40.750 158 11976.50 -62.12 54587.43 88888.00 2013-06-07 10:42:40.875 158 11976.50 -62.08 54587.45 88888.00 2013-06-07 10:42:41.000 158 11976.50 -62.08 54587.47 88888.00 2013-06-07 10:42:41.125 158 11976.50 -62.02 54587.53 88888.00 2013-06-07 10:42:41.250 158 11976.50 -62.05 54587.55 88888.00 2013-06-07 10:42:41.375 158 11976.55 -62.05 54587.57 88888.00 2013-06-07 10:42:41.500 158 11976.42 -62.12 54587.57 88888.00 2013-06-07 10:42:41.625 158 11976.38 -62.10 54587.70 88888.00 2013-06-07 10:42:41.750 158 11976.27 -62.12 54587.78 88888.00 2013-06-07 10:42:41.875 158 11976.12 -62.12 54587.85 88888.00 2013-06-07 10:42:42.000 158 11976.02 -62.10 54587.93 88888.00 2013-06-07 10:42:42.125 158 11975.83 -62.10 54587.97 88888.00 2013-06-07 10:42:42.250 158 11975.60 -62.10 54588.07 88888.00 2013-06-07 10:42:42.375 158 11975.48 -62.02 54588.18 88888.00 2013-06-07 10:42:42.500 158 11975.38 -61.98 54588.25 88888.00 2013-06-07 10:42:42.625 158 11975.25 -61.92 54588.32 88888.00 2013-06-07 10:42:42.750 158 11975.17 -61.83 54588.40 88888.00 2013-06-07 10:42:42.875 158 11975.02 -61.70 54588.53 88888.00 2013-06-07 10:42:43.000 158 11974.85 -61.65 54588.60 88888.00 2013-06-07 10:42:43.125 158 11974.75 -61.58 54588.68 88888.00 2013-06-07 10:42:43.250 158 11974.65 -61.45 54588.75 88888.00 2013-06-07 10:42:43.375 158 11974.70 -61.33 54588.82 88888.00 2013-06-07 10:42:43.500 158 11974.77 -61.20 54588.88 88888.00 2013-06-07 10:42:43.625 158 11974.80 -61.10 54588.88 88888.00 2013-06-07 10:42:43.750 158 11974.80 -61.00 54588.88 88888.00 2013-06-07 10:42:43.875 158 11974.88 -60.85 54588.93 88888.00 2013-06-07 10:42:44.000 158 11974.83 -60.65 54588.97 88888.00 2013-06-07 10:42:44.125 158 11974.83 -60.48 54589.00 88888.00 2013-06-07 10:42:44.250 158 11974.88 -60.33 54589.00 88888.00 2013-06-07 10:42:44.375 158 11974.95 -60.15 54589.00 88888.00 2013-06-07 10:42:44.500 158 11975.02 -59.95 54589.00 88888.00 2013-06-07 10:42:44.625 158 11975.10 -59.77 54589.00 88888.00 2013-06-07 10:42:44.750 158 11975.23 -59.55 54589.00 88888.00 2013-06-07 10:42:44.875 158 11975.38 -59.30 54588.97 88888.00 2013-06-07 10:42:45.000 158 11975.50 -59.08 54588.95 88888.00 2013-06-07 10:42:45.125 158 11975.65 -58.77 54588.97 88888.00 2013-06-07 10:42:45.250 158 11975.77 -58.48 54588.90 88888.00 2013-06-07 10:42:45.375 158 11975.98 -58.17 54588.88 88888.00 2013-06-07 10:42:45.500 158 11976.15 -57.80 54588.82 88888.00 2013-06-07 10:42:45.625 158 11976.40 -57.50 54588.80 88888.00 2013-06-07 10:42:45.750 158 11976.55 -57.23 54588.72 88888.00 2013-06-07 10:42:45.875 158 11976.65 -56.92 54588.65 88888.00 2013-06-07 10:42:46.000 158 11976.77 -56.62 54588.60 88888.00 2013-06-07 10:42:46.125 158 11976.98 -56.25 54588.57 88888.00 2013-06-07 10:42:46.250 158 11977.17 -55.90 54588.45 88888.00 2013-06-07 10:42:46.375 158 11977.40 -55.58 54588.45 88888.00 2013-06-07 10:42:46.500 158 11977.52 -55.25 54588.35 88888.00 2013-06-07 10:42:46.625 158 11977.55 -55.00 54588.28 88888.00 2013-06-07 10:42:46.750 158 11977.60 -54.62 54588.20 88888.00 2013-06-07 10:42:46.875 158 11977.70 -54.27 54588.12 88888.00 2013-06-07 10:42:47.000 158 11977.85 -53.95 54588.05 88888.00 2013-06-07 10:42:47.125 158 11977.95 -53.70 54587.97 88888.00 2013-06-07 10:42:47.250 158 11978.12 -53.45 54587.90 88888.00 2013-06-07 10:42:47.375 158 11978.38 -53.23 54587.82 88888.00 2013-06-07 10:42:47.500 158 11978.52 -53.00 54587.72 88888.00 2013-06-07 10:42:47.625 158 11978.58 -52.77 54587.70 88888.00 2013-06-07 10:42:47.750 158 11978.62 -52.55 54587.65 88888.00 2013-06-07 10:42:47.875 158 11978.65 -52.40 54587.57 88888.00 2013-06-07 10:42:48.000 158 11978.73 -52.25 54587.50 88888.00 2013-06-07 10:42:48.125 158 11978.83 -52.12 54587.43 88888.00 2013-06-07 10:42:48.250 158 11978.85 -52.02 54587.40 88888.00 2013-06-07 10:42:48.375 158 11978.90 -51.95 54587.32 88888.00 2013-06-07 10:42:48.500 158 11978.92 -51.83 54587.30 88888.00 2013-06-07 10:42:48.625 158 11979.02 -51.75 54587.22 88888.00 2013-06-07 10:42:48.750 158 11979.02 -51.67 54587.18 88888.00 2013-06-07 10:42:48.875 158 11979.02 -51.62 54587.15 88888.00 2013-06-07 10:42:49.000 158 11979.10 -51.52 54587.10 88888.00 2013-06-07 10:42:49.125 158 11979.08 -51.48 54587.10 88888.00 2013-06-07 10:42:49.250 158 11979.00 -51.55 54587.00 88888.00 2013-06-07 10:42:49.375 158 11979.02 -51.60 54586.95 88888.00 2013-06-07 10:42:49.500 158 11979.12 -51.58 54586.90 88888.00 2013-06-07 10:42:49.625 158 11979.20 -51.60 54586.85 88888.00 2013-06-07 10:42:49.750 158 11979.23 -51.60 54586.80 88888.00 2013-06-07 10:42:49.875 158 11979.23 -51.65 54586.75 88888.00 2013-06-07 10:42:50.000 158 11979.20 -51.67 54586.68 88888.00 2013-06-07 10:42:50.125 158 11979.20 -51.70 54586.65 88888.00 2013-06-07 10:42:50.250 158 11979.20 -51.70 54586.65 88888.00 2013-06-07 10:42:50.375 158 11979.23 -51.75 54586.65 88888.00 2013-06-07 10:42:50.500 158 11979.25 -51.83 54586.60 88888.00 2013-06-07 10:42:50.625 158 11979.35 -51.88 54586.57 88888.00 2013-06-07 10:42:50.750 158 11979.38 -51.88 54586.57 88888.00 2013-06-07 10:42:50.875 158 11979.38 -51.90 54586.55 88888.00 2013-06-07 10:42:51.000 158 11979.40 -51.98 54586.47 88888.00 2013-06-07 10:42:51.125 158 11979.42 -52.02 54586.43 88888.00 2013-06-07 10:42:51.250 158 11979.40 -52.10 54586.40 88888.00 2013-06-07 10:42:51.375 158 11979.48 -52.05 54586.43 88888.00 2013-06-07 10:42:51.500 158 11979.58 -52.05 54586.40 88888.00 2013-06-07 10:42:51.625 158 11979.73 -52.10 54586.38 88888.00 2013-06-07 10:42:51.750 158 11979.83 -52.08 54586.38 88888.00 2013-06-07 10:42:51.875 158 11979.88 -52.08 54586.38 88888.00 2013-06-07 10:42:52.000 158 11979.90 -52.17 54586.32 88888.00 2013-06-07 10:42:52.125 158 11980.00 -52.23 54586.30 88888.00 2013-06-07 10:42:52.250 158 11980.08 -52.33 54586.25 88888.00 2013-06-07 10:42:52.375 158 11980.17 -52.38 54586.25 88888.00 2013-06-07 10:42:52.500 158 11980.25 -52.45 54586.22 88888.00 2013-06-07 10:42:52.625 158 11980.35 -52.50 54586.25 88888.00 2013-06-07 10:42:52.750 158 11980.48 -52.52 54586.22 88888.00 2013-06-07 10:42:52.875 158 11980.52 -52.60 54586.22 88888.00 2013-06-07 10:42:53.000 158 11980.60 -52.67 54586.22 88888.00 2013-06-07 10:42:53.125 158 11980.60 -52.83 54586.15 88888.00 2013-06-07 10:42:53.250 158 11980.60 -52.95 54586.18 88888.00 2013-06-07 10:42:53.375 158 11980.73 -52.98 54586.20 88888.00 2013-06-07 10:42:53.500 158 11980.77 -53.12 54586.20 88888.00 2013-06-07 10:42:53.625 158 11980.80 -53.20 54586.15 88888.00 2013-06-07 10:42:53.750 158 11980.83 -53.35 54586.15 88888.00 2013-06-07 10:42:53.875 158 11980.83 -53.50 54586.15 88888.00 2013-06-07 10:42:54.000 158 11980.85 -53.58 54586.15 88888.00 2013-06-07 10:42:54.125 158 11980.95 -53.70 54586.18 88888.00 2013-06-07 10:42:54.250 158 11980.98 -53.92 54586.18 88888.00 2013-06-07 10:42:54.375 158 11981.02 -54.02 54586.18 88888.00 2013-06-07 10:42:54.500 158 11981.12 -54.20 54586.15 88888.00 2013-06-07 10:42:54.625 158 11981.25 -54.38 54586.18 88888.00 2013-06-07 10:42:54.750 158 11981.42 -54.55 54586.18 88888.00 2013-06-07 10:42:54.875 158 11981.55 -54.70 54586.18 88888.00 2013-06-07 10:42:55.000 158 11981.70 -54.88 54586.12 88888.00 2013-06-07 10:42:55.125 158 11981.83 -55.05 54586.12 88888.00 2013-06-07 10:42:55.250 158 11981.90 -55.23 54586.12 88888.00 2013-06-07 10:42:55.375 158 11982.05 -55.38 54586.10 88888.00 2013-06-07 10:42:55.500 158 11982.23 -55.48 54586.10 88888.00 2013-06-07 10:42:55.625 158 11982.42 -55.60 54586.10 88888.00 2013-06-07 10:42:55.750 158 11982.55 -55.70 54586.12 88888.00 2013-06-07 10:42:55.875 158 11982.77 -55.80 54586.12 88888.00 2013-06-07 10:42:56.000 158 11982.88 -55.90 54586.10 88888.00 2013-06-07 10:42:56.125 158 11982.95 -55.95 54586.15 88888.00 2013-06-07 10:42:56.250 158 11983.05 -55.95 54586.15 88888.00 2013-06-07 10:42:56.375 158 11983.25 -55.98 54586.15 88888.00 2013-06-07 10:42:56.500 158 11983.38 -55.95 54586.18 88888.00 2013-06-07 10:42:56.625 158 11983.50 -55.98 54586.15 88888.00 2013-06-07 10:42:56.750 158 11983.67 -56.00 54586.15 88888.00 2013-06-07 10:42:56.875 158 11983.85 -55.98 54586.15 88888.00 2013-06-07 10:42:57.000 158 11984.00 -55.98 54586.12 88888.00 2013-06-07 10:42:57.125 158 11984.23 -56.05 54586.10 88888.00 2013-06-07 10:42:57.250 158 11984.40 -56.10 54586.10 88888.00 2013-06-07 10:42:57.375 158 11984.62 -56.15 54586.07 88888.00 2013-06-07 10:42:57.500 158 11984.80 -56.20 54586.07 88888.00 2013-06-07 10:42:57.625 158 11985.02 -56.25 54586.10 88888.00 2013-06-07 10:42:57.750 158 11985.23 -56.40 54586.10 88888.00 2013-06-07 10:42:57.875 158 11985.45 -56.58 54586.07 88888.00 2013-06-07 10:42:58.000 158 11985.70 -56.75 54586.10 88888.00 2013-06-07 10:42:58.125 158 11985.95 -56.90 54586.07 88888.00 2013-06-07 10:42:58.250 158 11986.12 -57.15 54586.05 88888.00 2013-06-07 10:42:58.375 158 11986.33 -57.35 54586.00 88888.00 2013-06-07 10:42:58.500 158 11986.58 -57.52 54586.00 88888.00 2013-06-07 10:42:58.625 158 11986.88 -57.73 54586.00 88888.00 2013-06-07 10:42:58.750 158 11987.17 -58.00 54585.95 88888.00 2013-06-07 10:42:58.875 158 11987.50 -58.27 54585.88 88888.00 2013-06-07 10:42:59.000 158 11987.83 -58.45 54585.90 88888.00 2013-06-07 10:42:59.125 158 11988.02 -58.67 54585.88 88888.00 2013-06-07 10:42:59.250 158 11988.20 -59.00 54585.78 88888.00 2013-06-07 10:42:59.375 158 11988.48 -59.20 54585.72 88888.00 2013-06-07 10:42:59.500 158 11988.77 -59.35 54585.70 88888.00 2013-06-07 10:42:59.625 158 11988.95 -59.55 54585.65 88888.00 2013-06-07 10:42:59.750 158 11989.08 -59.67 54585.60 88888.00 2013-06-07 10:42:59.875 158 11989.27 -59.83 54585.57 88888.00 2013-06-07 10:43:00.000 158 11989.45 -59.90 54585.50 88888.00 2013-06-07 10:43:00.125 158 11989.52 -59.95 54585.45 88888.00 2013-06-07 10:43:00.250 158 11989.58 -59.98 54585.40 88888.00 2013-06-07 10:43:00.375 158 11989.77 -60.00 54585.32 88888.00 2013-06-07 10:43:00.500 158 11989.95 -60.00 54585.25 88888.00 2013-06-07 10:43:00.625 158 11990.02 -60.00 54585.20 88888.00 2013-06-07 10:43:00.750 158 11990.05 -59.98 54585.15 88888.00 2013-06-07 10:43:00.875 158 11990.15 -59.98 54585.10 88888.00 2013-06-07 10:43:01.000 158 11990.33 -59.92 54585.00 88888.00 2013-06-07 10:43:01.125 158 11990.50 -59.85 54584.90 88888.00 2013-06-07 10:43:01.250 158 11990.55 -59.80 54584.82 88888.00 2013-06-07 10:43:01.375 158 11990.62 -59.75 54584.72 88888.00 2013-06-07 10:43:01.500 158 11990.70 -59.70 54584.62 88888.00 2013-06-07 10:43:01.625 158 11990.80 -59.62 54584.53 88888.00 2013-06-07 10:43:01.750 158 11990.77 -59.52 54584.43 88888.00 2013-06-07 10:43:01.875 158 11990.83 -59.48 54584.35 88888.00 2013-06-07 10:43:02.000 158 11990.95 -59.40 54584.22 88888.00 2013-06-07 10:43:02.125 158 11991.00 -59.27 54584.12 88888.00 2013-06-07 10:43:02.250 158 11990.98 -59.15 54584.00 88888.00 2013-06-07 10:43:02.375 158 11990.95 -59.00 54583.97 88888.00 2013-06-07 10:43:02.500 158 11990.98 -58.85 54583.95 88888.00 2013-06-07 10:43:02.625 158 11990.98 -58.77 54583.88 88888.00 2013-06-07 10:43:02.750 158 11990.90 -58.77 54583.75 88888.00 2013-06-07 10:43:02.875 158 11990.85 -58.75 54583.62 88888.00 2013-06-07 10:43:03.000 158 11990.83 -58.70 54583.57 88888.00 2013-06-07 10:43:03.125 158 11990.83 -58.58 54583.55 88888.00 2013-06-07 10:43:03.250 158 11990.62 -58.55 54583.45 88888.00 2013-06-07 10:43:03.375 158 11990.62 -58.45 54583.40 88888.00 2013-06-07 10:43:03.500 158 11990.58 -58.38 54583.32 88888.00 2013-06-07 10:43:03.625 158 11990.50 -58.30 54583.28 88888.00 2013-06-07 10:43:03.750 158 11990.33 -58.23 54583.22 88888.00 2013-06-07 10:43:03.875 158 11990.17 -58.05 54583.22 88888.00 2013-06-07 10:43:04.000 158 11990.02 -57.88 54583.20 88888.00 2013-06-07 10:43:04.125 158 11989.83 -57.73 54583.12 88888.00 2013-06-07 10:43:04.250 158 11989.62 -57.60 54583.05 88888.00 2013-06-07 10:43:04.375 158 11989.50 -57.45 54583.03 88888.00 2013-06-07 10:43:04.500 158 11989.30 -57.27 54582.97 88888.00 2013-06-07 10:43:04.625 158 11989.10 -57.12 54582.85 88888.00 2013-06-07 10:43:04.750 158 11988.98 -56.98 54582.78 88888.00 2013-06-07 10:43:04.875 158 11988.83 -56.75 54582.70 88888.00 2013-06-07 10:43:05.000 158 11988.67 -56.52 54582.60 88888.00 2013-06-07 10:43:05.125 158 11988.48 -56.30 54582.55 88888.00 2013-06-07 10:43:05.250 158 11988.23 -56.00 54582.50 88888.00 2013-06-07 10:43:05.375 158 11988.15 -55.75 54582.40 88888.00 2013-06-07 10:43:05.500 158 11988.05 -55.48 54582.32 88888.00 2013-06-07 10:43:05.625 158 11987.90 -55.20 54582.28 88888.00 2013-06-07 10:43:05.750 158 11987.73 -54.95 54582.22 88888.00 2013-06-07 10:43:05.875 158 11987.60 -54.67 54582.15 88888.00 2013-06-07 10:43:06.000 158 11987.50 -54.42 54582.07 88888.00 2013-06-07 10:43:06.125 158 11987.38 -54.23 54581.97 88888.00 2013-06-07 10:43:06.250 158 11987.20 -53.95 54581.82 88888.00 2013-06-07 10:43:06.375 158 11987.08 -53.77 54581.78 88888.00 2013-06-07 10:43:06.500 158 11986.88 -53.55 54581.70 88888.00 2013-06-07 10:43:06.625 158 11986.67 -53.27 54581.62 88888.00 2013-06-07 10:43:06.750 158 11986.50 -53.00 54581.57 88888.00 2013-06-07 10:43:06.875 158 11986.35 -52.73 54581.57 88888.00 2013-06-07 10:43:07.000 158 11986.15 -52.38 54581.50 88888.00 2013-06-07 10:43:07.125 158 11985.88 -52.12 54581.47 88888.00 2013-06-07 10:43:07.250 158 11985.60 -51.95 54581.40 88888.00 2013-06-07 10:43:07.375 158 11985.58 -51.73 54581.32 88888.00 2013-06-07 10:43:07.500 158 11985.48 -51.58 54581.22 88888.00 2013-06-07 10:43:07.625 158 11985.35 -51.33 54581.12 88888.00 2013-06-07 10:43:07.750 158 11985.23 -51.12 54581.07 88888.00 2013-06-07 10:43:07.875 158 11985.08 -50.90 54580.97 88888.00 2013-06-07 10:43:08.000 158 11984.92 -50.70 54580.90 88888.00 2013-06-07 10:43:08.125 158 11984.75 -50.52 54580.80 88888.00 2013-06-07 10:43:08.250 158 11984.60 -50.23 54580.72 88888.00 2013-06-07 10:43:08.375 158 11984.52 -49.98 54580.72 88888.00 2013-06-07 10:43:08.500 158 11984.33 -49.85 54580.65 88888.00 2013-06-07 10:43:08.625 158 11984.15 -49.75 54580.57 88888.00 2013-06-07 10:43:08.750 158 11984.00 -49.60 54580.47 88888.00 2013-06-07 10:43:08.875 158 11983.75 -49.42 54580.45 88888.00 2013-06-07 10:43:09.000 158 11983.52 -49.23 54580.43 88888.00 2013-06-07 10:43:09.125 158 11983.33 -49.08 54580.38 88888.00 2013-06-07 10:43:09.250 158 11983.12 -48.90 54580.30 88888.00 2013-06-07 10:43:09.375 158 11982.90 -48.77 54580.22 88888.00 2013-06-07 10:43:09.500 158 11982.70 -48.60 54580.22 88888.00 2013-06-07 10:43:09.625 158 11982.52 -48.42 54580.25 88888.00 2013-06-07 10:43:09.750 158 11982.23 -48.38 54580.18 88888.00 2013-06-07 10:43:09.875 158 11981.92 -48.23 54580.12 88888.00 2013-06-07 10:43:10.000 158 11981.75 -48.05 54580.07 88888.00 2013-06-07 10:43:10.125 158 11981.52 -47.92 54580.05 88888.00 2013-06-07 10:43:10.250 158 11981.20 -47.77 54580.00 88888.00 2013-06-07 10:43:10.375 158 11980.90 -47.62 54579.95 88888.00 2013-06-07 10:43:10.500 158 11980.70 -47.38 54579.95 88888.00 2013-06-07 10:43:10.625 158 11980.52 -47.15 54579.93 88888.00 2013-06-07 10:43:10.750 158 11980.33 -46.98 54579.88 88888.00 2013-06-07 10:43:10.875 158 11980.15 -46.75 54579.85 88888.00 2013-06-07 10:43:11.000 158 11979.95 -46.50 54579.80 88888.00 2013-06-07 10:43:11.125 158 11979.62 -46.33 54579.82 88888.00 2013-06-07 10:43:11.250 158 11979.25 -46.12 54579.80 88888.00 2013-06-07 10:43:11.375 158 11978.98 -45.98 54579.80 88888.00 2013-06-07 10:43:11.500 158 11978.73 -45.80 54579.82 88888.00 2013-06-07 10:43:11.625 158 11978.50 -45.65 54579.80 88888.00 2013-06-07 10:43:11.750 158 11978.20 -45.58 54579.78 88888.00 2013-06-07 10:43:11.875 158 11977.92 -45.52 54579.75 88888.00 2013-06-07 10:43:12.000 158 11977.67 -45.45 54579.78 88888.00 2013-06-07 10:43:12.125 158 11977.40 -45.42 54579.78 88888.00 2013-06-07 10:43:12.250 158 11977.12 -45.42 54579.72 88888.00 2013-06-07 10:43:12.375 158 11976.95 -45.42 54579.75 88888.00 2013-06-07 10:43:12.500 158 11976.75 -45.50 54579.72 88888.00 2013-06-07 10:43:12.625 158 11976.67 -45.52 54579.72 88888.00 2013-06-07 10:43:12.750 158 11976.50 -45.55 54579.80 88888.00 2013-06-07 10:43:12.875 158 11976.27 -45.60 54579.80 88888.00 2013-06-07 10:43:13.000 158 11976.02 -45.70 54579.75 88888.00 2013-06-07 10:43:13.125 158 11975.88 -45.75 54579.75 88888.00 2013-06-07 10:43:13.250 158 11975.73 -45.85 54579.75 88888.00 2013-06-07 10:43:13.375 158 11975.70 -45.90 54579.70 88888.00 2013-06-07 10:43:13.500 158 11975.75 -46.05 54579.68 88888.00 2013-06-07 10:43:13.625 158 11975.73 -46.27 54579.68 88888.00 2013-06-07 10:43:13.750 158 11975.70 -46.42 54579.68 88888.00 2013-06-07 10:43:13.875 158 11975.70 -46.62 54579.70 88888.00 2013-06-07 10:43:14.000 158 11975.67 -46.88 54579.70 88888.00 2013-06-07 10:43:14.125 158 11975.58 -47.12 54579.70 88888.00 2013-06-07 10:43:14.250 158 11975.52 -47.27 54579.78 88888.00 2013-06-07 10:43:14.375 158 11975.65 -47.35 54579.80 88888.00 2013-06-07 10:43:14.500 158 11975.67 -47.50 54579.78 88888.00 2013-06-07 10:43:14.625 158 11975.70 -47.65 54579.80 88888.00 2013-06-07 10:43:14.750 158 11975.77 -47.80 54579.80 88888.00 2013-06-07 10:43:14.875 158 11975.90 -47.95 54579.78 88888.00 2013-06-07 10:43:15.000 158 11976.00 -48.08 54579.75 88888.00 2013-06-07 10:43:15.125 158 11976.23 -48.12 54579.75 88888.00 2013-06-07 10:43:15.250 158 11976.38 -48.23 54579.72 88888.00 2013-06-07 10:43:15.375 158 11976.55 -48.25 54579.75 88888.00 2013-06-07 10:43:15.500 158 11976.73 -48.30 54579.72 88888.00 2013-06-07 10:43:15.625 158 11976.95 -48.27 54579.72 88888.00 2013-06-07 10:43:15.750 158 11977.20 -48.30 54579.70 88888.00 2013-06-07 10:43:15.875 158 11977.38 -48.27 54579.68 88888.00 2013-06-07 10:43:16.000 158 11977.60 -48.20 54579.65 88888.00 2013-06-07 10:43:16.125 158 11977.85 -48.12 54579.72 88888.00 2013-06-07 10:43:16.250 158 11978.05 -48.12 54579.72 88888.00 2013-06-07 10:43:16.375 158 11978.20 -48.10 54579.70 88888.00 2013-06-07 10:43:16.500 158 11978.38 -48.08 54579.70 88888.00 2013-06-07 10:43:16.625 158 11978.50 -48.05 54579.68 88888.00 2013-06-07 10:43:16.750 158 11978.73 -48.08 54579.65 88888.00 2013-06-07 10:43:16.875 158 11978.95 -48.05 54579.62 88888.00 2013-06-07 10:43:17.000 158 11979.12 -48.02 54579.68 88888.00 2013-06-07 10:43:17.125 158 11979.25 -48.02 54579.70 88888.00 2013-06-07 10:43:17.250 158 11979.33 -48.08 54579.72 88888.00 2013-06-07 10:43:17.375 158 11979.48 -48.12 54579.72 88888.00 2013-06-07 10:43:17.500 158 11979.62 -48.10 54579.75 88888.00 2013-06-07 10:43:17.625 158 11979.75 -48.12 54579.78 88888.00 2013-06-07 10:43:17.750 158 11979.80 -48.15 54579.80 88888.00 2013-06-07 10:43:17.875 158 11979.88 -48.20 54579.85 88888.00 2013-06-07 10:43:18.000 158 11979.92 -48.23 54579.88 88888.00 2013-06-07 10:43:18.125 158 11980.00 -48.25 54579.90 88888.00 2013-06-07 10:43:18.250 158 11980.02 -48.33 54579.93 88888.00 2013-06-07 10:43:18.375 158 11980.12 -48.35 54579.95 88888.00 2013-06-07 10:43:18.500 158 11980.20 -48.42 54580.03 88888.00 2013-06-07 10:43:18.625 158 11980.23 -48.48 54580.05 88888.00 2013-06-07 10:43:18.750 158 11980.30 -48.58 54580.07 88888.00 2013-06-07 10:43:18.875 158 11980.35 -48.70 54580.07 88888.00 2013-06-07 10:43:19.000 158 11980.48 -48.73 54580.20 88888.00 2013-06-07 10:43:19.125 158 11980.50 -48.83 54580.25 88888.00 2013-06-07 10:43:19.250 158 11980.52 -48.95 54580.25 88888.00 2013-06-07 10:43:19.375 158 11980.70 -49.10 54580.25 88888.00 2013-06-07 10:43:19.500 158 11980.92 -49.25 54580.25 88888.00 2013-06-07 10:43:19.625 158 11981.17 -49.38 54580.30 88888.00 2013-06-07 10:43:19.750 158 11981.40 -49.50 54580.30 88888.00 2013-06-07 10:43:19.875 158 11981.52 -49.67 54580.35 88888.00 2013-06-07 10:43:20.000 158 11981.60 -49.88 54580.35 88888.00 2013-06-07 10:43:20.125 158 11981.83 -50.08 54580.40 88888.00 2013-06-07 10:43:20.250 158 11982.02 -50.33 54580.45 88888.00 2013-06-07 10:43:20.375 158 11982.33 -50.42 54580.50 88888.00 2013-06-07 10:43:20.500 158 11982.50 -50.65 54580.47 88888.00 2013-06-07 10:43:20.625 158 11982.67 -50.85 54580.47 88888.00 2013-06-07 10:43:20.750 158 11982.88 -51.08 54580.45 88888.00 2013-06-07 10:43:20.875 158 11983.10 -51.25 54580.50 88888.00 2013-06-07 10:43:21.000 158 11983.25 -51.48 54580.53 88888.00 2013-06-07 10:43:21.125 158 11983.45 -51.67 54580.60 88888.00 2013-06-07 10:43:21.250 158 11983.60 -51.95 54580.62 88888.00 2013-06-07 10:43:21.375 158 11983.75 -52.08 54580.65 88888.00 2013-06-07 10:43:21.500 158 11983.83 -52.23 54580.68 88888.00 2013-06-07 10:43:21.625 158 11983.98 -52.38 54580.72 88888.00 2013-06-07 10:43:21.750 158 11984.08 -52.48 54580.75 88888.00 2013-06-07 10:43:21.875 158 11984.12 -52.62 54580.78 88888.00 2013-06-07 10:43:22.000 158 11984.17 -52.73 54580.75 88888.00 2013-06-07 10:43:22.125 158 11984.25 -52.77 54580.80 88888.00 2013-06-07 10:43:22.250 158 11984.23 -52.73 54580.85 88888.00 2013-06-07 10:43:22.375 158 11984.35 -52.67 54580.88 88888.00 2013-06-07 10:43:22.500 158 11984.42 -52.62 54580.88 88888.00 2013-06-07 10:43:22.625 158 11984.52 -52.58 54580.90 88888.00 2013-06-07 10:43:22.750 158 11984.60 -52.52 54580.93 88888.00 2013-06-07 10:43:22.875 158 11984.67 -52.45 54580.88 88888.00 2013-06-07 10:43:23.000 158 11984.83 -52.40 54580.88 88888.00 2013-06-07 10:43:23.125 158 11985.00 -52.27 54580.88 88888.00 2013-06-07 10:43:23.250 158 11985.15 -52.12 54580.90 88888.00 2013-06-07 10:43:23.375 158 11985.35 -52.05 54580.88 88888.00 2013-06-07 10:43:23.500 158 11985.48 -51.98 54580.82 88888.00 2013-06-07 10:43:23.625 158 11985.67 -51.90 54580.82 88888.00 2013-06-07 10:43:23.750 158 11985.88 -51.73 54580.82 88888.00 2013-06-07 10:43:23.875 158 11986.02 -51.52 54580.82 88888.00 2013-06-07 10:43:24.000 158 11986.17 -51.35 54580.82 88888.00 2013-06-07 10:43:24.125 158 11986.27 -51.20 54580.82 88888.00 2013-06-07 10:43:24.250 158 11986.35 -51.12 54580.78 88888.00 2013-06-07 10:43:24.375 158 11986.48 -50.95 54580.75 88888.00 2013-06-07 10:43:24.500 158 11986.60 -50.67 54580.78 88888.00 2013-06-07 10:43:24.625 158 11986.65 -50.38 54580.78 88888.00 2013-06-07 10:43:24.750 158 11986.73 -50.12 54580.78 88888.00 2013-06-07 10:43:24.875 158 11986.80 -49.83 54580.80 88888.00 2013-06-07 10:43:25.000 158 11986.83 -49.52 54580.72 88888.00 2013-06-07 10:43:25.125 158 11986.83 -49.15 54580.75 88888.00 2013-06-07 10:43:25.250 158 11986.77 -48.80 54580.72 88888.00 2013-06-07 10:43:25.375 158 11986.90 -48.50 54580.68 88888.00 2013-06-07 10:43:25.500 158 11986.98 -48.12 54580.65 88888.00 2013-06-07 10:43:25.625 158 11987.00 -47.77 54580.65 88888.00 2013-06-07 10:43:25.750 158 11986.92 -47.38 54580.60 88888.00 2013-06-07 10:43:25.875 158 11986.83 -46.95 54580.57 88888.00 2013-06-07 10:43:26.000 158 11986.75 -46.48 54580.53 88888.00 2013-06-07 10:43:26.125 158 11986.70 -46.08 54580.50 88888.00 2013-06-07 10:43:26.250 158 11986.65 -45.55 54580.43 88888.00 2013-06-07 10:43:26.375 158 11986.60 -45.15 54580.40 88888.00 2013-06-07 10:43:26.500 158 11986.52 -44.75 54580.35 88888.00 2013-06-07 10:43:26.625 158 11986.48 -44.30 54580.32 88888.00 2013-06-07 10:43:26.750 158 11986.45 -43.90 54580.28 88888.00 2013-06-07 10:43:26.875 158 11986.42 -43.52 54580.25 88888.00 2013-06-07 10:43:27.000 158 11986.42 -43.23 54580.20 88888.00 2013-06-07 10:43:27.125 158 11986.38 -42.95 54580.15 88888.00 2013-06-07 10:43:27.250 158 11986.33 -42.62 54580.10 88888.00 2013-06-07 10:43:27.375 158 11986.33 -42.40 54580.07 88888.00 2013-06-07 10:43:27.500 158 11986.23 -42.12 54580.05 88888.00 2013-06-07 10:43:27.625 158 11986.17 -41.88 54580.00 88888.00 2013-06-07 10:43:27.750 158 11986.10 -41.62 54579.95 88888.00 2013-06-07 10:43:27.875 158 11986.08 -41.35 54579.88 88888.00 2013-06-07 10:43:28.000 158 11985.98 -41.12 54579.85 88888.00 2013-06-07 10:43:28.125 158 11985.80 -40.95 54579.78 88888.00 2013-06-07 10:43:28.250 158 11985.67 -40.75 54579.70 88888.00 2013-06-07 10:43:28.375 158 11985.70 -40.58 54579.62 88888.00 2013-06-07 10:43:28.500 158 11985.73 -40.38 54579.53 88888.00 2013-06-07 10:43:28.625 158 11985.73 -40.17 54579.50 88888.00 2013-06-07 10:43:28.750 158 11985.65 -40.05 54579.45 88888.00 2013-06-07 10:43:28.875 158 11985.62 -39.98 54579.35 88888.00 2013-06-07 10:43:29.000 158 11985.65 -39.92 54579.22 88888.00 2013-06-07 10:43:29.125 158 11985.70 -39.83 54579.18 88888.00 2013-06-07 10:43:29.250 158 11985.70 -39.67 54579.10 88888.00 2013-06-07 10:43:29.375 158 11985.77 -39.55 54579.03 88888.00 2013-06-07 10:43:29.500 158 11985.77 -39.55 54578.93 88888.00 2013-06-07 10:43:29.625 158 11985.83 -39.48 54578.82 88888.00 2013-06-07 10:43:29.750 158 11985.88 -39.38 54578.70 88888.00 2013-06-07 10:43:29.875 158 11985.90 -39.30 54578.57 88888.00 2013-06-07 10:43:30.000 158 11985.98 -39.20 54578.47 88888.00 2013-06-07 10:43:30.125 158 11985.95 -39.15 54578.40 88888.00 2013-06-07 10:43:30.250 158 11985.83 -39.15 54578.28 88888.00 2013-06-07 10:43:30.375 158 11985.88 -39.10 54578.20 88888.00 2013-06-07 10:43:30.500 158 11985.90 -39.08 54578.10 88888.00 2013-06-07 10:43:30.625 158 11985.90 -39.05 54577.95 88888.00 2013-06-07 10:43:30.750 158 11985.88 -39.02 54577.80 88888.00 2013-06-07 10:43:30.875 158 11985.95 -38.92 54577.70 88888.00 2013-06-07 10:43:31.000 158 11986.00 -38.90 54577.57 88888.00 2013-06-07 10:43:31.125 158 11986.10 -38.88 54577.45 88888.00 2013-06-07 10:43:31.250 158 11986.17 -38.85 54577.32 88888.00 2013-06-07 10:43:31.375 158 11986.30 -38.88 54577.18 88888.00 2013-06-07 10:43:31.500 158 11986.38 -38.90 54577.05 88888.00 2013-06-07 10:43:31.625 158 11986.52 -38.92 54576.90 88888.00 2013-06-07 10:43:31.750 158 11986.77 -38.88 54576.78 88888.00 2013-06-07 10:43:31.875 158 11986.92 -38.83 54576.60 88888.00 2013-06-07 10:43:32.000 158 11987.08 -38.77 54576.47 88888.00 2013-06-07 10:43:32.125 158 11987.23 -38.70 54576.35 88888.00 2013-06-07 10:43:32.250 158 11987.42 -38.60 54576.18 88888.00 2013-06-07 10:43:32.375 158 11987.58 -38.58 54576.03 88888.00 2013-06-07 10:43:32.500 158 11987.70 -38.50 54575.93 88888.00 2013-06-07 10:43:32.625 158 11987.90 -38.38 54575.78 88888.00 2013-06-07 10:43:32.750 158 11988.15 -38.23 54575.65 88888.00 2013-06-07 10:43:32.875 158 11988.42 -38.08 54575.50 88888.00 2013-06-07 10:43:33.000 158 11988.65 -37.92 54575.35 88888.00 2013-06-07 10:43:33.125 158 11988.88 -37.83 54575.22 88888.00 2013-06-07 10:43:33.250 158 11989.02 -37.75 54575.05 88888.00 2013-06-07 10:43:33.375 158 11989.27 -37.65 54574.95 88888.00 2013-06-07 10:43:33.500 158 11989.42 -37.55 54574.82 88888.00 2013-06-07 10:43:33.625 158 11989.58 -37.48 54574.70 88888.00 2013-06-07 10:43:33.750 158 11989.70 -37.42 54574.57 88888.00 2013-06-07 10:43:33.875 158 11989.85 -37.35 54574.45 88888.00 2013-06-07 10:43:34.000 158 11989.98 -37.27 54574.38 88888.00 2013-06-07 10:43:34.125 158 11990.12 -37.33 54574.25 88888.00 2013-06-07 10:43:34.250 158 11990.25 -37.42 54574.05 88888.00 2013-06-07 10:43:34.375 158 11990.42 -37.50 54573.93 88888.00 2013-06-07 10:43:34.500 158 11990.55 -37.60 54573.78 88888.00 2013-06-07 10:43:34.625 158 11990.73 -37.70 54573.65 88888.00 2013-06-07 10:43:34.750 158 11990.95 -37.80 54573.60 88888.00 2013-06-07 10:43:34.875 158 11991.15 -37.85 54573.55 88888.00 2013-06-07 10:43:35.000 158 11991.38 -37.98 54573.43 88888.00 2013-06-07 10:43:35.125 158 11991.58 -38.17 54573.32 88888.00 2013-06-07 10:43:35.250 158 11991.70 -38.40 54573.22 88888.00 2013-06-07 10:43:35.375 158 11991.88 -38.52 54573.18 88888.00 2013-06-07 10:43:35.500 158 11992.00 -38.75 54573.10 88888.00 2013-06-07 10:43:35.625 158 11992.10 -39.02 54573.03 88888.00 2013-06-07 10:43:35.750 158 11992.25 -39.20 54572.97 88888.00 2013-06-07 10:43:35.875 158 11992.27 -39.42 54572.90 88888.00 2013-06-07 10:43:36.000 158 11992.33 -39.70 54572.82 88888.00 2013-06-07 10:43:36.125 158 11992.42 -39.98 54572.78 88888.00 2013-06-07 10:43:36.250 158 11992.45 -40.38 54572.72 88888.00 2013-06-07 10:43:36.375 158 11992.45 -40.60 54572.72 88888.00 2013-06-07 10:43:36.500 158 11992.50 -40.83 54572.78 88888.00 2013-06-07 10:43:36.625 158 11992.55 -41.12 54572.78 88888.00 2013-06-07 10:43:36.750 158 11992.55 -41.45 54572.72 88888.00 2013-06-07 10:43:36.875 158 11992.58 -41.75 54572.68 88888.00 2013-06-07 10:43:37.000 158 11992.67 -42.02 54572.70 88888.00 2013-06-07 10:43:37.125 158 11992.73 -42.30 54572.75 88888.00 2013-06-07 10:43:37.250 158 11992.70 -42.67 54572.70 88888.00 2013-06-07 10:43:37.375 158 11992.83 -42.90 54572.65 88888.00 2013-06-07 10:43:37.500 158 11992.85 -43.23 54572.62 88888.00 2013-06-07 10:43:37.625 158 11992.90 -43.48 54572.62 88888.00 2013-06-07 10:43:37.750 158 11992.95 -43.67 54572.62 88888.00 2013-06-07 10:43:37.875 158 11992.98 -43.92 54572.62 88888.00 2013-06-07 10:43:38.000 158 11992.98 -44.12 54572.60 88888.00 2013-06-07 10:43:38.125 158 11993.05 -44.35 54572.60 88888.00 2013-06-07 10:43:38.250 158 11993.12 -44.62 54572.65 88888.00 2013-06-07 10:43:38.375 158 11993.23 -44.75 54572.70 88888.00 2013-06-07 10:43:38.500 158 11993.33 -45.00 54572.72 88888.00 2013-06-07 10:43:38.625 158 11993.38 -45.25 54572.75 88888.00 2013-06-07 10:43:38.750 158 11993.42 -45.50 54572.75 88888.00 2013-06-07 10:43:38.875 158 11993.50 -45.75 54572.78 88888.00 2013-06-07 10:43:39.000 158 11993.60 -45.95 54572.80 88888.00 2013-06-07 10:43:39.125 158 11993.65 -46.17 54572.80 88888.00 2013-06-07 10:43:39.250 158 11993.65 -46.45 54572.80 88888.00 2013-06-07 10:43:39.375 158 11993.73 -46.58 54572.82 88888.00 2013-06-07 10:43:39.500 158 11993.73 -46.75 54572.90 88888.00 2013-06-07 10:43:39.625 158 11993.70 -46.88 54572.93 88888.00 2013-06-07 10:43:39.750 158 11993.67 -47.05 54572.95 88888.00 2013-06-07 10:43:39.875 158 11993.62 -47.25 54572.97 88888.00 2013-06-07 10:43:40.000 158 11993.60 -47.40 54572.97 88888.00 2013-06-07 10:43:40.125 158 11993.55 -47.55 54573.03 88888.00 2013-06-07 10:43:40.250 158 11993.38 -47.75 54573.05 88888.00 2013-06-07 10:43:40.375 158 11993.27 -47.92 54573.05 88888.00 2013-06-07 10:43:40.500 158 11993.23 -48.08 54573.07 88888.00 2013-06-07 10:43:40.625 158 11993.20 -48.20 54573.15 88888.00 2013-06-07 10:43:40.750 158 11993.23 -48.33 54573.15 88888.00 2013-06-07 10:43:40.875 158 11993.17 -48.50 54573.10 88888.00 2013-06-07 10:43:41.000 158 11993.23 -48.67 54573.10 88888.00 2013-06-07 10:43:41.125 158 11993.33 -48.85 54573.12 88888.00 2013-06-07 10:43:41.250 158 11993.40 -49.08 54573.10 88888.00 2013-06-07 10:43:41.375 158 11993.52 -49.27 54573.07 88888.00 2013-06-07 10:43:41.500 158 11993.67 -49.42 54573.10 88888.00 2013-06-07 10:43:41.625 158 11993.85 -49.60 54573.10 88888.00 2013-06-07 10:43:41.750 158 11994.00 -49.80 54573.07 88888.00 2013-06-07 10:43:41.875 158 11994.08 -50.00 54573.03 88888.00 2013-06-07 10:43:42.000 158 11994.20 -50.17 54573.00 88888.00 2013-06-07 10:43:42.125 158 11994.40 -50.33 54572.97 88888.00 2013-06-07 10:43:42.250 158 11994.48 -50.48 54572.97 88888.00 2013-06-07 10:43:42.375 158 11994.62 -50.50 54572.95 88888.00 2013-06-07 10:43:42.500 158 11994.80 -50.62 54572.93 88888.00 2013-06-07 10:43:42.625 158 11994.98 -50.67 54572.93 88888.00 2013-06-07 10:43:42.750 158 11995.25 -50.70 54572.95 88888.00 2013-06-07 10:43:42.875 158 11995.48 -50.73 54572.93 88888.00 2013-06-07 10:43:43.000 158 11995.62 -50.75 54572.90 88888.00 2013-06-07 10:43:43.125 158 11995.70 -50.73 54572.93 88888.00 2013-06-07 10:43:43.250 158 11995.77 -50.75 54572.88 88888.00 2013-06-07 10:43:43.375 158 11995.88 -50.73 54572.85 88888.00 2013-06-07 10:43:43.500 158 11995.92 -50.75 54572.82 88888.00 2013-06-07 10:43:43.625 158 11996.02 -50.73 54572.80 88888.00 2013-06-07 10:43:43.750 158 11996.12 -50.65 54572.82 88888.00 2013-06-07 10:43:43.875 158 11996.20 -50.60 54572.88 88888.00 2013-06-07 10:43:44.000 158 11996.27 -50.60 54572.85 88888.00 2013-06-07 10:43:44.125 158 11996.33 -50.55 54572.85 88888.00 2013-06-07 10:43:44.250 158 11996.33 -50.52 54572.82 88888.00 2013-06-07 10:43:44.375 158 11996.42 -50.52 54572.82 88888.00 2013-06-07 10:43:44.500 158 11996.52 -50.52 54572.82 88888.00 2013-06-07 10:43:44.625 158 11996.55 -50.60 54572.82 88888.00 2013-06-07 10:43:44.750 158 11996.60 -50.60 54572.82 88888.00 2013-06-07 10:43:44.875 158 11996.62 -50.58 54572.85 88888.00 2013-06-07 10:43:45.000 158 11996.75 -50.60 54572.82 88888.00 2013-06-07 10:43:45.125 158 11996.88 -50.65 54572.82 88888.00 2013-06-07 10:43:45.250 158 11996.92 -50.73 54572.82 88888.00 2013-06-07 10:43:45.375 158 11997.02 -50.73 54572.85 88888.00 2013-06-07 10:43:45.500 158 11997.12 -50.75 54572.85 88888.00 2013-06-07 10:43:45.625 158 11997.23 -50.73 54572.93 88888.00 2013-06-07 10:43:45.750 158 11997.25 -50.75 54572.93 88888.00 2013-06-07 10:43:45.875 158 11997.33 -50.75 54572.90 88888.00 2013-06-07 10:43:46.000 158 11997.45 -50.75 54572.90 88888.00 2013-06-07 10:43:46.125 158 11997.52 -50.80 54572.93 88888.00 2013-06-07 10:43:46.250 158 11997.58 -50.83 54572.90 88888.00 2013-06-07 10:43:46.375 158 11997.65 -50.80 54572.93 88888.00 2013-06-07 10:43:46.500 158 11997.67 -50.80 54572.95 88888.00 2013-06-07 10:43:46.625 158 11997.83 -50.83 54572.93 88888.00 2013-06-07 10:43:46.750 158 11998.00 -50.75 54572.90 88888.00 2013-06-07 10:43:46.875 158 11998.02 -50.75 54572.88 88888.00 2013-06-07 10:43:47.000 158 11998.05 -50.75 54572.85 88888.00 2013-06-07 10:43:47.125 158 11998.12 -50.73 54572.88 88888.00 2013-06-07 10:43:47.250 158 11998.20 -50.70 54572.88 88888.00 2013-06-07 10:43:47.375 158 11998.33 -50.73 54572.82 88888.00 2013-06-07 10:43:47.500 158 11998.42 -50.83 54572.78 88888.00 2013-06-07 10:43:47.625 158 11998.48 -50.83 54572.75 88888.00 2013-06-07 10:43:47.750 158 11998.62 -50.83 54572.75 88888.00 2013-06-07 10:43:47.875 158 11998.77 -50.85 54572.72 88888.00 2013-06-07 10:43:48.000 158 11998.85 -50.92 54572.62 88888.00 2013-06-07 10:43:48.125 158 11998.92 -50.98 54572.57 88888.00 2013-06-07 10:43:48.250 158 11998.95 -51.05 54572.53 88888.00 2013-06-07 10:43:48.375 158 11999.12 -51.02 54572.47 88888.00 2013-06-07 10:43:48.500 158 11999.30 -51.02 54572.40 88888.00 2013-06-07 10:43:48.625 158 11999.45 -51.10 54572.30 88888.00 2013-06-07 10:43:48.750 158 11999.62 -51.12 54572.22 88888.00 2013-06-07 10:43:48.875 158 11999.88 -51.20 54572.12 88888.00 2013-06-07 10:43:49.000 158 12000.08 -51.25 54572.10 88888.00 2013-06-07 10:43:49.125 158 12000.20 -51.33 54572.03 88888.00 2013-06-07 10:43:49.250 158 12000.27 -51.40 54572.00 88888.00 2013-06-07 10:43:49.375 158 12000.45 -51.45 54571.93 88888.00 2013-06-07 10:43:49.500 158 12000.73 -51.52 54571.80 88888.00 2013-06-07 10:43:49.625 158 12001.00 -51.62 54571.72 88888.00 2013-06-07 10:43:49.750 158 12001.15 -51.67 54571.70 88888.00 2013-06-07 10:43:49.875 158 12001.20 -51.80 54571.65 88888.00 2013-06-07 10:43:50.000 158 12001.27 -51.95 54571.57 88888.00 2013-06-07 10:43:50.125 158 12001.38 -52.00 54571.55 88888.00 2013-06-07 10:43:50.250 158 12001.38 -52.12 54571.47 88888.00 2013-06-07 10:43:50.375 158 12001.30 -52.17 54571.43 88888.00 2013-06-07 10:43:50.500 158 12001.27 -52.27 54571.35 88888.00 2013-06-07 10:43:50.625 158 12001.30 -52.38 54571.32 88888.00 2013-06-07 10:43:50.750 158 12001.35 -52.45 54571.28 88888.00 2013-06-07 10:43:50.875 158 12001.35 -52.52 54571.25 88888.00 2013-06-07 10:43:51.000 158 12001.30 -52.60 54571.22 88888.00 2013-06-07 10:43:51.125 158 12001.27 -52.70 54571.15 88888.00 2013-06-07 10:43:51.250 158 12001.27 -52.85 54571.10 88888.00 2013-06-07 10:43:51.375 158 12001.40 -52.92 54571.05 88888.00 2013-06-07 10:43:51.500 158 12001.42 -53.10 54571.00 88888.00 2013-06-07 10:43:51.625 158 12001.42 -53.25 54570.95 88888.00 2013-06-07 10:43:51.750 158 12001.42 -53.40 54570.90 88888.00 2013-06-07 10:43:51.875 158 12001.40 -53.60 54570.85 88888.00 2013-06-07 10:43:52.000 158 12001.38 -53.73 54570.82 88888.00 2013-06-07 10:43:52.125 158 12001.38 -53.83 54570.80 88888.00 2013-06-07 10:43:52.250 158 12001.33 -54.00 54570.78 88888.00 2013-06-07 10:43:52.375 158 12001.27 -54.15 54570.70 88888.00 2013-06-07 10:43:52.500 158 12001.27 -54.27 54570.62 88888.00 2013-06-07 10:43:52.625 158 12001.25 -54.45 54570.55 88888.00 2013-06-07 10:43:52.750 158 12001.33 -54.55 54570.53 88888.00 2013-06-07 10:43:52.875 158 12001.48 -54.67 54570.53 88888.00 2013-06-07 10:43:53.000 158 12001.60 -54.83 54570.43 88888.00 2013-06-07 10:43:53.125 158 12001.62 -54.92 54570.35 88888.00 2013-06-07 10:43:53.250 158 12001.65 -55.12 54570.30 88888.00 2013-06-07 10:43:53.375 158 12001.70 -55.25 54570.25 88888.00 2013-06-07 10:43:53.500 158 12001.77 -55.40 54570.18 88888.00 2013-06-07 10:43:53.625 158 12001.85 -55.58 54570.18 88888.00 2013-06-07 10:43:53.750 158 12001.90 -55.70 54570.12 88888.00 2013-06-07 10:43:53.875 158 12002.00 -55.90 54570.12 88888.00 2013-06-07 10:43:54.000 158 12002.15 -56.15 54570.07 88888.00 2013-06-07 10:43:54.125 158 12002.33 -56.40 54570.07 88888.00 2013-06-07 10:43:54.250 158 12002.42 -56.75 54570.00 88888.00 2013-06-07 10:43:54.375 158 12002.62 -56.98 54569.95 88888.00 2013-06-07 10:43:54.500 158 12002.83 -57.33 54569.88 88888.00 2013-06-07 10:43:54.625 158 12003.00 -57.70 54569.88 88888.00 2013-06-07 10:43:54.750 158 12003.23 -58.10 54569.85 88888.00 2013-06-07 10:43:54.875 158 12003.40 -58.50 54569.80 88888.00 2013-06-07 10:43:55.000 158 12003.60 -58.92 54569.78 88888.00 2013-06-07 10:43:55.125 158 12003.83 -59.35 54569.80 88888.00 2013-06-07 10:43:55.250 158 12004.02 -59.85 54569.80 88888.00 2013-06-07 10:43:55.375 158 12004.23 -60.20 54569.78 88888.00 2013-06-07 10:43:55.500 158 12004.40 -60.67 54569.75 88888.00 2013-06-07 10:43:55.625 158 12004.60 -61.12 54569.75 88888.00 2013-06-07 10:43:55.750 158 12004.77 -61.62 54569.70 88888.00 2013-06-07 10:43:55.875 158 12004.90 -62.12 54569.70 88888.00 2013-06-07 10:43:56.000 158 12005.02 -62.60 54569.75 88888.00 2013-06-07 10:43:56.125 158 12005.23 -63.08 54569.75 88888.00 2013-06-07 10:43:56.250 158 12005.45 -63.62 54569.78 88888.00 2013-06-07 10:43:56.375 158 12005.58 -64.10 54569.72 88888.00 2013-06-07 10:43:56.500 158 12005.73 -64.65 54569.68 88888.00 2013-06-07 10:43:56.625 158 12005.92 -65.15 54569.70 88888.00 2013-06-07 10:43:56.750 158 12006.17 -65.58 54569.72 88888.00 2013-06-07 10:43:56.875 158 12006.35 -66.08 54569.70 88888.00 2013-06-07 10:43:57.000 158 12006.45 -66.58 54569.65 88888.00 2013-06-07 10:43:57.125 158 12006.55 -67.00 54569.68 88888.00 2013-06-07 10:43:57.250 158 12006.67 -67.50 54569.65 88888.00 2013-06-07 10:43:57.375 158 12006.88 -67.88 54569.65 88888.00 2013-06-07 10:43:57.500 158 12007.02 -68.28 54569.68 88888.00 2013-06-07 10:43:57.625 158 12007.08 -68.62 54569.68 88888.00 2013-06-07 10:43:57.750 158 12007.10 -69.03 54569.65 88888.00 2013-06-07 10:43:57.875 158 12007.20 -69.40 54569.65 88888.00 2013-06-07 10:43:58.000 158 12007.35 -69.75 54569.60 88888.00 2013-06-07 10:43:58.125 158 12007.50 -70.10 54569.57 88888.00 2013-06-07 10:43:58.250 158 12007.65 -70.47 54569.57 88888.00 2013-06-07 10:43:58.375 158 12007.80 -70.72 54569.57 88888.00 2013-06-07 10:43:58.500 158 12008.02 -70.97 54569.55 88888.00 2013-06-07 10:43:58.625 158 12008.20 -71.30 54569.50 88888.00 2013-06-07 10:43:58.750 158 12008.33 -71.65 54569.40 88888.00 2013-06-07 10:43:58.875 158 12008.52 -71.95 54569.32 88888.00 2013-06-07 10:43:59.000 158 12008.75 -72.15 54569.28 88888.00 2013-06-07 10:43:59.125 158 12008.85 -72.40 54569.25 88888.00 2013-06-07 10:43:59.250 158 12009.00 -72.67 54569.22 88888.00 2013-06-07 10:43:59.375 158 12009.20 -72.80 54569.18 88888.00 2013-06-07 10:43:59.500 158 12009.33 -72.97 54569.10 88888.00 2013-06-07 10:43:59.625 158 12009.42 -73.17 54569.03 88888.00 2013-06-07 10:43:59.750 158 12009.58 -73.38 54568.97 88888.00 2013-06-07 10:43:59.875 158 12009.73 -73.50 54568.93 88888.00 2013-06-07 10:44:00.000 158 12009.90 -73.65 54568.85 88888.00 2013-06-07 10:44:00.125 158 12010.02 -73.83 54568.80 88888.00 2013-06-07 10:44:00.250 158 12010.17 -74.03 54568.72 88888.00 2013-06-07 10:44:00.375 158 12010.42 -74.15 54568.68 88888.00 2013-06-07 10:44:00.500 158 12010.73 -74.30 54568.60 88888.00 2013-06-07 10:44:00.625 158 12010.92 -74.40 54568.55 88888.00 2013-06-07 10:44:00.750 158 12011.10 -74.47 54568.47 88888.00 2013-06-07 10:44:00.875 158 12011.33 -74.53 54568.35 88888.00 2013-06-07 10:44:01.000 158 12011.58 -74.58 54568.22 88888.00 2013-06-07 10:44:01.125 158 12011.75 -74.62 54568.10 88888.00 2013-06-07 10:44:01.250 158 12012.00 -74.70 54567.97 88888.00 2013-06-07 10:44:01.375 158 12012.25 -74.72 54567.90 88888.00 2013-06-07 10:44:01.500 158 12012.50 -74.75 54567.80 88888.00 2013-06-07 10:44:01.625 158 12012.77 -74.72 54567.62 88888.00 2013-06-07 10:44:01.750 158 12012.95 -74.67 54567.50 88888.00 2013-06-07 10:44:01.875 158 12013.17 -74.70 54567.38 88888.00 2013-06-07 10:44:02.000 158 12013.45 -74.67 54567.25 88888.00 2013-06-07 10:44:02.125 158 12013.67 -74.65 54567.15 88888.00 2013-06-07 10:44:02.250 158 12013.88 -74.65 54567.00 88888.00 2013-06-07 10:44:02.375 158 12014.00 -74.55 54566.95 88888.00 2013-06-07 10:44:02.500 158 12014.10 -74.42 54566.82 88888.00 2013-06-07 10:44:02.625 158 12014.27 -74.40 54566.68 88888.00 2013-06-07 10:44:02.750 158 12014.48 -74.38 54566.55 88888.00 2013-06-07 10:44:02.875 158 12014.67 -74.30 54566.47 88888.00 2013-06-07 10:44:03.000 158 12014.90 -74.22 54566.38 88888.00 2013-06-07 10:44:03.125 158 12015.05 -74.28 54566.22 88888.00 2013-06-07 10:44:03.250 158 12015.15 -74.30 54566.12 88888.00 2013-06-07 10:44:03.375 158 12015.33 -74.28 54566.07 88888.00 2013-06-07 10:44:03.500 158 12015.52 -74.30 54565.97 88888.00 2013-06-07 10:44:03.625 158 12015.65 -74.35 54565.88 88888.00 2013-06-07 10:44:03.750 158 12015.75 -74.33 54565.80 88888.00 2013-06-07 10:44:03.875 158 12015.83 -74.35 54565.72 88888.00 2013-06-07 10:44:04.000 158 12015.92 -74.33 54565.65 88888.00 2013-06-07 10:44:04.125 158 12015.98 -74.33 54565.60 88888.00 2013-06-07 10:44:04.250 158 12015.98 -74.40 54565.53 88888.00 2013-06-07 10:44:04.375 158 12016.00 -74.42 54565.53 88888.00 2013-06-07 10:44:04.500 158 12016.00 -74.42 54565.47 88888.00 2013-06-07 10:44:04.625 158 12016.00 -74.40 54565.47 88888.00 2013-06-07 10:44:04.750 158 12015.95 -74.45 54565.45 88888.00 2013-06-07 10:44:04.875 158 12015.85 -74.47 54565.40 88888.00 2013-06-07 10:44:05.000 158 12015.75 -74.50 54565.40 88888.00 2013-06-07 10:44:05.125 158 12015.73 -74.58 54565.40 88888.00 2013-06-07 10:44:05.250 158 12015.73 -74.67 54565.40 88888.00 2013-06-07 10:44:05.375 158 12015.77 -74.70 54565.43 88888.00 2013-06-07 10:44:05.500 158 12015.73 -74.80 54565.40 88888.00 2013-06-07 10:44:05.625 158 12015.62 -74.92 54565.40 88888.00 2013-06-07 10:44:05.750 158 12015.55 -75.08 54565.40 88888.00 2013-06-07 10:44:05.875 158 12015.50 -75.20 54565.40 88888.00 2013-06-07 10:44:06.000 158 12015.45 -75.28 54565.43 88888.00 2013-06-07 10:44:06.125 158 12015.45 -75.38 54565.40 88888.00 2013-06-07 10:44:06.250 158 12015.40 -75.53 54565.40 88888.00 2013-06-07 10:44:06.375 158 12015.35 -75.60 54565.40 88888.00 2013-06-07 10:44:06.500 158 12015.30 -75.67 54565.38 88888.00 2013-06-07 10:44:06.625 158 12015.33 -75.78 54565.35 88888.00 2013-06-07 10:44:06.750 158 12015.35 -75.85 54565.32 88888.00 2013-06-07 10:44:06.875 158 12015.38 -75.88 54565.35 88888.00 2013-06-07 10:44:07.000 158 12015.40 -75.90 54565.35 88888.00 2013-06-07 10:44:07.125 158 12015.42 -75.88 54565.32 88888.00 2013-06-07 10:44:07.250 158 12015.45 -75.88 54565.25 88888.00 2013-06-07 10:44:07.375 158 12015.45 -75.88 54565.20 88888.00 2013-06-07 10:44:07.500 158 12015.45 -75.80 54565.20 88888.00 2013-06-07 10:44:07.625 158 12015.50 -75.65 54565.22 88888.00 2013-06-07 10:44:07.750 158 12015.52 -75.60 54565.15 88888.00 2013-06-07 10:44:07.875 158 12015.60 -75.47 54565.05 88888.00 2013-06-07 10:44:08.000 158 12015.75 -75.35 54564.95 88888.00 2013-06-07 10:44:08.125 158 12015.85 -75.22 54564.88 88888.00 2013-06-07 10:44:08.250 158 12015.90 -75.12 54564.80 88888.00 2013-06-07 10:44:08.375 158 12016.05 -74.95 54564.75 88888.00 2013-06-07 10:44:08.500 158 12016.10 -74.78 54564.68 88888.00 2013-06-07 10:44:08.625 158 12016.10 -74.70 54564.53 88888.00 2013-06-07 10:44:08.750 158 12016.10 -74.60 54564.45 88888.00 2013-06-07 10:44:08.875 158 12016.12 -74.47 54564.32 88888.00 2013-06-07 10:44:09.000 158 12016.17 -74.38 54564.25 88888.00 2013-06-07 10:44:09.125 158 12016.27 -74.25 54564.20 88888.00 2013-06-07 10:44:09.250 158 12016.40 -74.17 54564.05 88888.00 2013-06-07 10:44:09.375 158 12016.50 -74.08 54563.97 88888.00 2013-06-07 10:44:09.500 158 12016.62 -73.97 54563.88 88888.00 2013-06-07 10:44:09.625 158 12016.70 -73.85 54563.80 88888.00 2013-06-07 10:44:09.750 158 12016.75 -73.72 54563.70 88888.00 2013-06-07 10:44:09.875 158 12016.77 -73.62 54563.57 88888.00 2013-06-07 10:44:10.000 158 12016.75 -73.55 54563.47 88888.00 2013-06-07 10:44:10.125 158 12016.80 -73.40 54563.40 88888.00 2013-06-07 10:44:10.250 158 12016.77 -73.28 54563.28 88888.00 2013-06-07 10:44:10.375 158 12016.73 -73.17 54563.20 88888.00 2013-06-07 10:44:10.500 158 12016.67 -73.03 54563.07 88888.00 2013-06-07 10:44:10.625 158 12016.62 -72.83 54562.95 88888.00 2013-06-07 10:44:10.750 158 12016.48 -72.65 54562.85 88888.00 2013-06-07 10:44:10.875 158 12016.33 -72.45 54562.72 88888.00 2013-06-07 10:44:11.000 158 12016.23 -72.25 54562.62 88888.00 2013-06-07 10:44:11.125 158 12016.10 -72.05 54562.50 88888.00 2013-06-07 10:44:11.250 158 12015.98 -71.90 54562.35 88888.00 2013-06-07 10:44:11.375 158 12015.92 -71.72 54562.28 88888.00 2013-06-07 10:44:11.500 158 12015.80 -71.60 54562.15 88888.00 2013-06-07 10:44:11.625 158 12015.70 -71.53 54562.03 88888.00 2013-06-07 10:44:11.750 158 12015.73 -71.40 54561.90 88888.00 2013-06-07 10:44:11.875 158 12015.70 -71.35 54561.80 88888.00 2013-06-07 10:44:12.000 158 12015.60 -71.35 54561.65 88888.00 2013-06-07 10:44:12.125 158 12015.50 -71.40 54561.53 88888.00 2013-06-07 10:44:12.250 158 12015.48 -71.45 54561.43 88888.00 2013-06-07 10:44:12.375 158 12015.52 -71.47 54561.32 88888.00 2013-06-07 10:44:12.500 158 12015.55 -71.55 54561.20 88888.00 2013-06-07 10:44:12.625 158 12015.42 -71.65 54561.10 88888.00 2013-06-07 10:44:12.750 158 12015.30 -71.80 54561.00 88888.00 2013-06-07 10:44:12.875 158 12015.23 -71.95 54560.93 88888.00 2013-06-07 10:44:13.000 158 12015.15 -72.10 54560.82 88888.00 2013-06-07 10:44:13.125 158 12015.00 -72.30 54560.75 88888.00 2013-06-07 10:44:13.250 158 12014.92 -72.50 54560.70 88888.00 2013-06-07 10:44:13.375 158 12014.90 -72.60 54560.62 88888.00 2013-06-07 10:44:13.500 158 12014.75 -72.80 54560.53 88888.00 2013-06-07 10:44:13.625 158 12014.62 -73.03 54560.45 88888.00 2013-06-07 10:44:13.750 158 12014.60 -73.28 54560.38 88888.00 2013-06-07 10:44:13.875 158 12014.58 -73.45 54560.32 88888.00 2013-06-07 10:44:14.000 158 12014.55 -73.62 54560.28 88888.00 2013-06-07 10:44:14.125 158 12014.50 -73.83 54560.28 88888.00 2013-06-07 10:44:14.250 158 12014.50 -74.12 54560.20 88888.00 2013-06-07 10:44:14.375 158 12014.50 -74.35 54560.12 88888.00 2013-06-07 10:44:14.500 158 12014.42 -74.65 54560.07 88888.00 2013-06-07 10:44:14.625 158 12014.33 -74.97 54560.05 88888.00 2013-06-07 10:44:14.750 158 12014.27 -75.22 54560.03 88888.00 2013-06-07 10:44:14.875 158 12014.33 -75.45 54560.00 88888.00 2013-06-07 10:44:15.000 158 12014.33 -75.62 54559.97 88888.00 2013-06-07 10:44:15.125 158 12014.30 -75.85 54559.95 88888.00 2013-06-07 10:44:15.250 158 12014.20 -76.08 54559.90 88888.00 2013-06-07 10:44:15.375 158 12014.12 -76.17 54559.88 88888.00 2013-06-07 10:44:15.500 158 12014.08 -76.25 54559.88 88888.00 2013-06-07 10:44:15.625 158 12014.05 -76.33 54559.85 88888.00 2013-06-07 10:44:15.750 158 12014.02 -76.35 54559.85 88888.00 2013-06-07 10:44:15.875 158 12013.98 -76.47 54559.80 88888.00 2013-06-07 10:44:16.000 158 12014.02 -76.53 54559.78 88888.00 2013-06-07 10:44:16.125 158 12014.15 -76.53 54559.78 88888.00 2013-06-07 10:44:16.250 158 12014.17 -76.50 54559.75 88888.00 2013-06-07 10:44:16.375 158 12014.25 -76.40 54559.75 88888.00 2013-06-07 10:44:16.500 158 12014.27 -76.42 54559.72 88888.00 2013-06-07 10:44:16.625 158 12014.27 -76.47 54559.68 88888.00 2013-06-07 10:44:16.750 158 12014.35 -76.47 54559.68 88888.00 2013-06-07 10:44:16.875 158 12014.42 -76.42 54559.70 88888.00 2013-06-07 10:44:17.000 158 12014.50 -76.42 54559.70 88888.00 2013-06-07 10:44:17.125 158 12014.58 -76.42 54559.70 88888.00 2013-06-07 10:44:17.250 158 12014.62 -76.42 54559.65 88888.00 2013-06-07 10:44:17.375 158 12014.77 -76.42 54559.62 88888.00 2013-06-07 10:44:17.500 158 12014.85 -76.47 54559.57 88888.00 2013-06-07 10:44:17.625 158 12014.95 -76.45 54559.57 88888.00 2013-06-07 10:44:17.750 158 12015.08 -76.40 54559.57 88888.00 2013-06-07 10:44:17.875 158 12015.17 -76.33 54559.57 88888.00 2013-06-07 10:44:18.000 158 12015.30 -76.35 54559.57 88888.00 2013-06-07 10:44:18.125 158 12015.42 -76.35 54559.55 88888.00 2013-06-07 10:44:18.250 158 12015.58 -76.33 54559.53 88888.00 2013-06-07 10:44:18.375 158 12015.65 -76.28 54559.50 88888.00 2013-06-07 10:44:18.500 158 12015.83 -76.25 54559.47 88888.00 2013-06-07 10:44:18.625 158 12016.02 -76.17 54559.45 88888.00 2013-06-07 10:44:18.750 158 12016.23 -76.12 54559.40 88888.00 2013-06-07 10:44:18.875 158 12016.30 -76.15 54559.32 88888.00 2013-06-07 10:44:19.000 158 12016.40 -76.17 54559.28 88888.00 2013-06-07 10:44:19.125 158 12016.58 -76.15 54559.28 88888.00 2013-06-07 10:44:19.250 158 12016.73 -76.12 54559.25 88888.00 2013-06-07 10:44:19.375 158 12016.90 -76.12 54559.22 88888.00 2013-06-07 10:44:19.500 158 12017.08 -76.10 54559.20 88888.00 2013-06-07 10:44:19.625 158 12017.27 -76.03 54559.12 88888.00 2013-06-07 10:44:19.750 158 12017.50 -75.95 54559.10 88888.00 2013-06-07 10:44:19.875 158 12017.60 -75.88 54559.07 88888.00 2013-06-07 10:44:20.000 158 12017.70 -75.83 54559.03 88888.00 2013-06-07 10:44:20.125 158 12017.85 -75.75 54559.00 88888.00 2013-06-07 10:44:20.250 158 12018.05 -75.65 54558.97 88888.00 2013-06-07 10:44:20.375 158 12018.25 -75.55 54558.97 88888.00 2013-06-07 10:44:20.500 158 12018.35 -75.53 54558.93 88888.00 2013-06-07 10:44:20.625 158 12018.42 -75.53 54558.85 88888.00 2013-06-07 10:44:20.750 158 12018.55 -75.50 54558.78 88888.00 2013-06-07 10:44:20.875 158 12018.62 -75.47 54558.78 88888.00 2013-06-07 10:44:21.000 158 12018.75 -75.47 54558.72 88888.00 2013-06-07 10:44:21.125 158 12018.90 -75.42 54558.75 88888.00 2013-06-07 10:44:21.250 158 12019.02 -75.42 54558.72 88888.00 2013-06-07 10:44:21.375 158 12019.10 -75.38 54558.72 88888.00 2013-06-07 10:44:21.500 158 12019.10 -75.38 54558.70 88888.00 2013-06-07 10:44:21.625 158 12019.15 -75.38 54558.65 88888.00 2013-06-07 10:44:21.750 158 12019.17 -75.40 54558.62 88888.00 2013-06-07 10:44:21.875 158 12019.20 -75.45 54558.60 88888.00 2013-06-07 10:44:22.000 158 12019.25 -75.50 54558.55 88888.00 2013-06-07 10:44:22.125 158 12019.35 -75.50 54558.53 88888.00 2013-06-07 10:44:22.250 158 12019.48 -75.58 54558.47 88888.00 2013-06-07 10:44:22.375 158 12019.58 -75.60 54558.43 88888.00 2013-06-07 10:44:22.500 158 12019.77 -75.67 54558.43 88888.00 2013-06-07 10:44:22.625 158 12019.95 -75.67 54558.40 88888.00 2013-06-07 10:44:22.750 158 12020.10 -75.72 54558.38 88888.00 2013-06-07 10:44:22.875 158 12020.08 -75.83 54558.30 88888.00 2013-06-07 10:44:23.000 158 12020.12 -75.88 54558.28 88888.00 2013-06-07 10:44:23.125 158 12020.20 -75.83 54558.30 88888.00 2013-06-07 10:44:23.250 158 12020.15 -75.85 54558.28 88888.00 2013-06-07 10:44:23.375 158 12020.17 -75.83 54558.22 88888.00 2013-06-07 10:44:23.500 158 12020.17 -75.75 54558.20 88888.00 2013-06-07 10:44:23.625 158 12020.17 -75.62 54558.15 88888.00 2013-06-07 10:44:23.750 158 12020.02 -75.53 54558.10 88888.00 2013-06-07 10:44:23.875 158 12019.88 -75.35 54558.10 88888.00 2013-06-07 10:44:24.000 158 12019.73 -75.15 54558.05 88888.00 2013-06-07 10:44:24.125 158 12019.65 -74.92 54558.00 88888.00 2013-06-07 10:44:24.250 158 12019.45 -74.75 54557.93 88888.00 2013-06-07 10:44:24.375 158 12019.38 -74.60 54557.85 88888.00 2013-06-07 10:44:24.500 158 12019.25 -74.42 54557.80 88888.00 2013-06-07 10:44:24.625 158 12019.20 -74.22 54557.75 88888.00 2013-06-07 10:44:24.750 158 12019.10 -73.95 54557.68 88888.00 2013-06-07 10:44:24.875 158 12018.95 -73.72 54557.60 88888.00 2013-06-07 10:44:25.000 158 12018.90 -73.45 54557.55 88888.00 2013-06-07 10:44:25.125 158 12018.80 -73.15 54557.47 88888.00 2013-06-07 10:44:25.250 158 12018.73 -72.88 54557.38 88888.00 2013-06-07 10:44:25.375 158 12018.77 -72.65 54557.28 88888.00 2013-06-07 10:44:25.500 158 12018.75 -72.42 54557.15 88888.00 2013-06-07 10:44:25.625 158 12018.73 -72.15 54557.05 88888.00 2013-06-07 10:44:25.750 158 12018.73 -71.88 54556.95 88888.00 2013-06-07 10:44:25.875 158 12018.77 -71.65 54556.82 88888.00 2013-06-07 10:44:26.000 158 12018.88 -71.45 54556.72 88888.00 2013-06-07 10:44:26.125 158 12018.95 -71.22 54556.60 88888.00 2013-06-07 10:44:26.250 158 12019.05 -71.10 54556.43 88888.00 2013-06-07 10:44:26.375 158 12019.25 -70.95 54556.32 88888.00 2013-06-07 10:44:26.500 158 12019.38 -70.80 54556.22 88888.00 2013-06-07 10:44:26.625 158 12019.48 -70.67 54556.12 88888.00 2013-06-07 10:44:26.750 158 12019.67 -70.60 54556.05 88888.00 2013-06-07 10:44:26.875 158 12019.85 -70.65 54555.95 88888.00 2013-06-07 10:44:27.000 158 12020.05 -70.70 54555.82 88888.00 2013-06-07 10:44:27.125 158 12020.17 -70.72 54555.78 88888.00 2013-06-07 10:44:27.250 158 12020.35 -70.80 54555.70 88888.00 2013-06-07 10:44:27.375 158 12020.52 -70.88 54555.60 88888.00 2013-06-07 10:44:27.500 158 12020.65 -71.00 54555.60 88888.00 2013-06-07 10:44:27.625 158 12020.73 -71.15 54555.55 88888.00 2013-06-07 10:44:27.750 158 12020.77 -71.25 54555.50 88888.00 2013-06-07 10:44:27.875 158 12020.88 -71.33 54555.47 88888.00 2013-06-07 10:44:28.000 158 12020.98 -71.40 54555.45 88888.00 2013-06-07 10:44:28.125 158 12021.10 -71.50 54555.40 88888.00 2013-06-07 10:44:28.250 158 12021.12 -71.65 54555.35 88888.00 2013-06-07 10:44:28.375 158 12021.17 -71.67 54555.30 88888.00 2013-06-07 10:44:28.500 158 12021.20 -71.70 54555.28 88888.00 2013-06-07 10:44:28.625 158 12021.23 -71.65 54555.25 88888.00 2013-06-07 10:44:28.750 158 12021.25 -71.67 54555.25 88888.00 2013-06-07 10:44:28.875 158 12021.30 -71.65 54555.22 88888.00 2013-06-07 10:44:29.000 158 12021.33 -71.55 54555.22 88888.00 2013-06-07 10:44:29.125 158 12021.35 -71.50 54555.22 88888.00 2013-06-07 10:44:29.250 158 12021.23 -71.53 54555.20 88888.00 2013-06-07 10:44:29.375 158 12021.12 -71.47 54555.20 88888.00 2013-06-07 10:44:29.500 158 12021.05 -71.40 54555.22 88888.00 2013-06-07 10:44:29.625 158 12020.98 -71.33 54555.28 88888.00 2013-06-07 10:44:29.750 158 12020.85 -71.33 54555.28 88888.00 2013-06-07 10:44:29.875 158 12020.65 -71.38 54555.28 88888.00 2013-06-07 10:44:30.000 158 12020.50 -71.42 54555.30 88888.00 2013-06-07 10:44:30.125 158 12020.40 -71.45 54555.32 88888.00 2013-06-07 10:44:30.250 158 12020.42 -71.50 54555.40 88888.00 2013-06-07 10:44:30.375 158 12020.42 -71.55 54555.43 88888.00 2013-06-07 10:44:30.500 158 12020.30 -71.62 54555.45 88888.00 2013-06-07 10:44:30.625 158 12020.20 -71.75 54555.50 88888.00 2013-06-07 10:44:30.750 158 12020.20 -71.90 54555.55 88888.00 2013-06-07 10:44:30.875 158 12020.25 -72.08 54555.60 88888.00 2013-06-07 10:44:31.000 158 12020.27 -72.25 54555.62 88888.00 2013-06-07 10:44:31.125 158 12020.30 -72.45 54555.65 88888.00 2013-06-07 10:44:31.250 158 12020.33 -72.78 54555.72 88888.00 2013-06-07 10:44:31.375 158 12020.40 -73.00 54555.75 88888.00 2013-06-07 10:44:31.500 158 12020.40 -73.28 54555.80 88888.00 2013-06-07 10:44:31.625 158 12020.48 -73.55 54555.85 88888.00 2013-06-07 10:44:31.750 158 12020.52 -73.85 54555.90 88888.00 2013-06-07 10:44:31.875 158 12020.58 -74.17 54555.95 88888.00 2013-06-07 10:44:32.000 158 12020.58 -74.50 54556.03 88888.00 2013-06-07 10:44:32.125 158 12020.60 -74.83 54556.15 88888.00 2013-06-07 10:44:32.250 158 12020.62 -75.25 54556.25 88888.00 2013-06-07 10:44:32.375 158 12020.67 -75.58 54556.25 88888.00 2013-06-07 10:44:32.500 158 12020.73 -76.03 54556.32 88888.00 2013-06-07 10:44:32.625 158 12020.83 -76.38 54556.43 88888.00 2013-06-07 10:44:32.750 158 12020.95 -76.80 54556.53 88888.00 2013-06-07 10:44:32.875 158 12021.02 -77.25 54556.62 88888.00 2013-06-07 10:44:33.000 158 12021.10 -77.70 54556.68 88888.00 2013-06-07 10:44:33.125 158 12021.23 -78.20 54556.75 88888.00 2013-06-07 10:44:33.250 158 12021.42 -78.72 54556.85 88888.00 2013-06-07 10:44:33.375 158 12021.52 -79.12 54556.93 88888.00 2013-06-07 10:44:33.500 158 12021.60 -79.60 54557.03 88888.00 2013-06-07 10:44:33.625 158 12021.62 -80.10 54557.15 88888.00 2013-06-07 10:44:33.750 158 12021.77 -80.55 54557.28 88888.00 2013-06-07 10:44:33.875 158 12021.92 -80.92 54557.40 88888.00 2013-06-07 10:44:34.000 158 12022.05 -81.38 54557.53 88888.00 2013-06-07 10:44:34.125 158 12022.17 -81.85 54557.60 88888.00 2013-06-07 10:44:34.250 158 12022.27 -82.33 54557.78 88888.00 2013-06-07 10:44:34.375 158 12022.42 -82.55 54557.90 88888.00 2013-06-07 10:44:34.500 158 12022.58 -82.95 54557.97 88888.00 2013-06-07 10:44:34.625 158 12022.65 -83.30 54558.05 88888.00 2013-06-07 10:44:34.750 158 12022.73 -83.65 54558.20 88888.00 2013-06-07 10:44:34.875 158 12022.83 -83.95 54558.32 88888.00 2013-06-07 10:44:35.000 158 12022.90 -84.17 54558.43 88888.00 2013-06-07 10:44:35.125 158 12022.92 -84.42 54558.50 88888.00 2013-06-07 10:44:35.250 158 12022.85 -84.67 54558.65 88888.00 2013-06-07 10:44:35.375 158 12022.83 -84.80 54558.72 88888.00 2013-06-07 10:44:35.500 158 12022.90 -84.90 54558.82 88888.00 2013-06-07 10:44:35.625 158 12022.92 -85.03 54558.93 88888.00 2013-06-07 10:44:35.750 158 12023.00 -85.12 54559.00 88888.00 2013-06-07 10:44:35.875 158 12023.02 -85.15 54559.10 88888.00 2013-06-07 10:44:36.000 158 12022.98 -85.15 54559.20 88888.00 2013-06-07 10:44:36.125 158 12022.90 -85.10 54559.28 88888.00 2013-06-07 10:44:36.250 158 12022.88 -85.03 54559.38 88888.00 2013-06-07 10:44:36.375 158 12022.85 -84.90 54559.47 88888.00 2013-06-07 10:44:36.500 158 12022.83 -84.75 54559.55 88888.00 2013-06-07 10:44:36.625 158 12022.80 -84.58 54559.62 88888.00 2013-06-07 10:44:36.750 158 12022.75 -84.38 54559.68 88888.00 2013-06-07 10:44:36.875 158 12022.58 -84.15 54559.70 88888.00 2013-06-07 10:44:37.000 158 12022.48 -83.97 54559.75 88888.00 2013-06-07 10:44:37.125 158 12022.40 -83.78 54559.80 88888.00 2013-06-07 10:44:37.250 158 12022.27 -83.50 54559.88 88888.00 2013-06-07 10:44:37.375 158 12022.23 -83.28 54559.90 88888.00 2013-06-07 10:44:37.500 158 12022.23 -83.08 54559.90 88888.00 2013-06-07 10:44:37.625 158 12022.10 -82.83 54559.90 88888.00 2013-06-07 10:44:37.750 158 12021.95 -82.53 54559.95 88888.00 2013-06-07 10:44:37.875 158 12021.80 -82.25 54559.95 88888.00 2013-06-07 10:44:38.000 158 12021.67 -81.95 54559.95 88888.00 2013-06-07 10:44:38.125 158 12021.58 -81.65 54559.95 88888.00 2013-06-07 10:44:38.250 158 12021.50 -81.33 54560.00 88888.00 2013-06-07 10:44:38.375 158 12021.50 -81.00 54560.05 88888.00 2013-06-07 10:44:38.500 158 12021.38 -80.67 54560.03 88888.00 2013-06-07 10:44:38.625 158 12021.23 -80.38 54559.95 88888.00 2013-06-07 10:44:38.750 158 12021.00 -80.15 54559.93 88888.00 2013-06-07 10:44:38.875 158 12020.85 -79.92 54559.93 88888.00 2013-06-07 10:44:39.000 158 12020.75 -79.67 54559.93 88888.00 2013-06-07 10:44:39.125 158 12020.73 -79.42 54559.90 88888.00 2013-06-07 10:44:39.250 158 12020.67 -79.20 54559.90 88888.00 2013-06-07 10:44:39.375 158 12020.67 -78.95 54559.90 88888.00 2013-06-07 10:44:39.500 158 12020.52 -78.70 54559.90 88888.00 2013-06-07 10:44:39.625 158 12020.30 -78.45 54559.93 88888.00 2013-06-07 10:44:39.750 158 12020.15 -78.20 54559.95 88888.00 2013-06-07 10:44:39.875 158 12019.95 -77.97 54559.95 88888.00 2013-06-07 10:44:40.000 158 12019.77 -77.70 54559.95 88888.00 2013-06-07 10:44:40.125 158 12019.58 -77.45 54559.95 88888.00 2013-06-07 10:44:40.250 158 12019.45 -77.03 54559.97 88888.00 2013-06-07 10:44:40.375 158 12019.35 -76.78 54559.95 88888.00 2013-06-07 10:44:40.500 158 12019.30 -76.45 54559.93 88888.00 2013-06-07 10:44:40.625 158 12019.27 -76.12 54559.95 88888.00 2013-06-07 10:44:40.750 158 12019.17 -75.80 54559.90 88888.00 2013-06-07 10:44:40.875 158 12019.10 -75.38 54559.88 88888.00 2013-06-07 10:44:41.000 158 12019.05 -74.95 54559.85 88888.00 2013-06-07 10:44:41.125 158 12019.00 -74.55 54559.82 88888.00 2013-06-07 10:44:41.250 158 12018.88 -74.12 54559.78 88888.00 2013-06-07 10:44:41.375 158 12018.83 -73.70 54559.72 88888.00 2013-06-07 10:44:41.500 158 12018.83 -73.22 54559.70 88888.00 2013-06-07 10:44:41.625 158 12018.77 -72.80 54559.60 88888.00 2013-06-07 10:44:41.750 158 12018.67 -72.40 54559.60 88888.00 2013-06-07 10:44:41.875 158 12018.60 -71.95 54559.60 88888.00 2013-06-07 10:44:42.000 158 12018.48 -71.60 54559.57 88888.00 2013-06-07 10:44:42.125 158 12018.45 -71.20 54559.53 88888.00 2013-06-07 10:44:42.250 158 12018.45 -70.83 54559.47 88888.00 2013-06-07 10:44:42.375 158 12018.50 -70.47 54559.43 88888.00 2013-06-07 10:44:42.500 158 12018.55 -70.10 54559.35 88888.00 2013-06-07 10:44:42.625 158 12018.62 -69.75 54559.28 88888.00 2013-06-07 10:44:42.750 158 12018.70 -69.50 54559.20 88888.00 2013-06-07 10:44:42.875 158 12018.80 -69.25 54559.12 88888.00 2013-06-07 10:44:43.000 158 12018.88 -68.92 54559.10 88888.00 2013-06-07 10:44:43.125 158 12018.92 -68.62 54559.07 88888.00 2013-06-07 10:44:43.250 158 12019.02 -68.47 54559.03 88888.00 2013-06-07 10:44:43.375 158 12019.08 -68.38 54558.95 88888.00 2013-06-07 10:44:43.500 158 12019.17 -68.25 54558.93 88888.00 2013-06-07 10:44:43.625 158 12019.30 -68.22 54558.88 88888.00 2013-06-07 10:44:43.750 158 12019.48 -68.25 54558.82 88888.00 2013-06-07 10:44:43.875 158 12019.73 -68.30 54558.80 88888.00 2013-06-07 10:44:44.000 158 12019.95 -68.40 54558.75 88888.00 2013-06-07 10:44:44.125 158 12020.12 -68.60 54558.70 88888.00 2013-06-07 10:44:44.250 158 12020.30 -68.78 54558.68 88888.00 2013-06-07 10:44:44.375 158 12020.55 -68.88 54558.65 88888.00 2013-06-07 10:44:44.500 158 12020.83 -69.00 54558.68 88888.00 2013-06-07 10:44:44.625 158 12021.05 -69.22 54558.62 88888.00 2013-06-07 10:44:44.750 158 12021.33 -69.50 54558.57 88888.00 2013-06-07 10:44:44.875 158 12021.58 -69.75 54558.55 88888.00 2013-06-07 10:44:45.000 158 12021.75 -70.03 54558.53 88888.00 2013-06-07 10:44:45.125 158 12021.98 -70.33 54558.53 88888.00 2013-06-07 10:44:45.250 158 12022.15 -70.67 54558.50 88888.00 2013-06-07 10:44:45.375 158 12022.35 -70.95 54558.47 88888.00 2013-06-07 10:44:45.500 158 12022.52 -71.22 54558.47 88888.00 2013-06-07 10:44:45.625 158 12022.70 -71.53 54558.50 88888.00 2013-06-07 10:44:45.750 158 12022.85 -71.83 54558.45 88888.00 2013-06-07 10:44:45.875 158 12022.95 -72.17 54558.43 88888.00 2013-06-07 10:44:46.000 158 12023.10 -72.53 54558.35 88888.00 2013-06-07 10:44:46.125 158 12023.25 -72.80 54558.35 88888.00 2013-06-07 10:44:46.250 158 12023.33 -73.08 54558.35 88888.00 2013-06-07 10:44:46.375 158 12023.50 -73.22 54558.40 88888.00 2013-06-07 10:44:46.500 158 12023.60 -73.53 54558.32 88888.00 2013-06-07 10:44:46.625 158 12023.65 -73.75 54558.28 88888.00 2013-06-07 10:44:46.750 158 12023.80 -73.97 54558.25 88888.00 2013-06-07 10:44:46.875 158 12024.00 -74.15 54558.22 88888.00 2013-06-07 10:44:47.000 158 12024.12 -74.38 54558.15 88888.00 2013-06-07 10:44:47.125 158 12024.35 -74.55 54558.12 88888.00 2013-06-07 10:44:47.250 158 12024.55 -74.83 54558.05 88888.00 2013-06-07 10:44:47.375 158 12024.75 -74.97 54558.03 88888.00 2013-06-07 10:44:47.500 158 12024.90 -75.17 54557.93 88888.00 2013-06-07 10:44:47.625 158 12025.02 -75.30 54557.90 88888.00 2013-06-07 10:44:47.750 158 12025.23 -75.40 54557.82 88888.00 2013-06-07 10:44:47.875 158 12025.48 -75.47 54557.82 88888.00 2013-06-07 10:44:48.000 158 12025.65 -75.55 54557.72 88888.00 2013-06-07 10:44:48.125 158 12025.77 -75.65 54557.68 88888.00 2013-06-07 10:44:48.250 158 12025.85 -75.67 54557.62 88888.00 2013-06-07 10:44:48.375 158 12026.02 -75.70 54557.60 88888.00 2013-06-07 10:44:48.500 158 12026.23 -75.70 54557.55 88888.00 2013-06-07 10:44:48.625 158 12026.35 -75.72 54557.47 88888.00 2013-06-07 10:44:48.750 158 12026.45 -75.65 54557.40 88888.00 2013-06-07 10:44:48.875 158 12026.58 -75.55 54557.32 88888.00 2013-06-07 10:44:49.000 158 12026.65 -75.47 54557.22 88888.00 2013-06-07 10:44:49.125 158 12026.65 -75.38 54557.15 88888.00 2013-06-07 10:44:49.250 158 12026.67 -75.28 54557.05 88888.00 2013-06-07 10:44:49.375 158 12026.83 -75.15 54556.95 88888.00 2013-06-07 10:44:49.500 158 12026.88 -75.08 54556.88 88888.00 2013-06-07 10:44:49.625 158 12027.02 -75.03 54556.75 88888.00 2013-06-07 10:44:49.750 158 12027.20 -74.90 54556.68 88888.00 2013-06-07 10:44:49.875 158 12027.33 -74.80 54556.57 88888.00 2013-06-07 10:44:50.000 158 12027.38 -74.78 54556.47 88888.00 2013-06-07 10:44:50.125 158 12027.48 -74.70 54556.38 88888.00 2013-06-07 10:44:50.250 158 12027.60 -74.60 54556.28 88888.00 2013-06-07 10:44:50.375 158 12027.73 -74.53 54556.20 88888.00 2013-06-07 10:44:50.500 158 12027.90 -74.45 54556.10 88888.00 2013-06-07 10:44:50.625 158 12028.05 -74.45 54555.97 88888.00 2013-06-07 10:44:50.750 158 12028.23 -74.42 54555.85 88888.00 2013-06-07 10:44:50.875 158 12028.35 -74.42 54555.72 88888.00 2013-06-07 10:44:51.000 158 12028.55 -74.40 54555.62 88888.00 2013-06-07 10:44:51.125 158 12028.75 -74.30 54555.55 88888.00 2013-06-07 10:44:51.250 158 12028.83 -74.22 54555.43 88888.00 2013-06-07 10:44:51.375 158 12028.95 -74.10 54555.32 88888.00 2013-06-07 10:44:51.500 158 12029.12 -73.90 54555.22 88888.00 2013-06-07 10:44:51.625 158 12029.33 -73.72 54555.12 88888.00 2013-06-07 10:44:51.750 158 12029.50 -73.62 54555.00 88888.00 2013-06-07 10:44:51.875 158 12029.67 -73.45 54554.90 88888.00 2013-06-07 10:44:52.000 158 12030.00 -73.28 54554.82 88888.00 2013-06-07 10:44:52.125 158 12030.25 -73.15 54554.62 88888.00 2013-06-07 10:44:52.250 158 12030.60 -73.03 54554.50 88888.00 2013-06-07 10:44:52.375 158 12030.98 -72.95 54554.38 88888.00 2013-06-07 10:44:52.500 158 12031.27 -72.83 54554.28 88888.00 2013-06-07 10:44:52.625 158 12031.65 -72.67 54554.18 88888.00 2013-06-07 10:44:52.750 158 12032.02 -72.50 54554.10 88888.00 2013-06-07 10:44:52.875 158 12032.30 -72.33 54554.00 88888.00 2013-06-07 10:44:53.000 158 12032.58 -72.15 54553.88 88888.00 2013-06-07 10:44:53.125 158 12032.83 -71.97 54553.78 88888.00 2013-06-07 10:44:53.250 158 12033.08 -71.85 54553.65 88888.00 2013-06-07 10:44:53.375 158 12033.35 -71.70 54553.60 88888.00 2013-06-07 10:44:53.500 158 12033.62 -71.45 54553.53 88888.00 2013-06-07 10:44:53.625 158 12033.83 -71.28 54553.32 88888.00 2013-06-07 10:44:53.750 158 12034.00 -71.12 54553.20 88888.00 2013-06-07 10:44:53.875 158 12034.25 -70.85 54553.15 88888.00 2013-06-07 10:44:54.000 158 12034.55 -70.58 54553.03 88888.00 2013-06-07 10:44:54.125 158 12034.83 -70.35 54552.90 88888.00 2013-06-07 10:44:54.250 158 12035.10 -70.15 54552.78 88888.00 2013-06-07 10:44:54.375 158 12035.27 -70.00 54552.65 88888.00 2013-06-07 10:44:54.500 158 12035.45 -69.78 54552.53 88888.00 2013-06-07 10:44:54.625 158 12035.73 -69.55 54552.45 88888.00 2013-06-07 10:44:54.750 158 12036.08 -69.33 54552.38 88888.00 2013-06-07 10:44:54.875 158 12036.33 -69.22 54552.25 88888.00 2013-06-07 10:44:55.000 158 12036.62 -69.08 54552.15 88888.00 2013-06-07 10:44:55.125 158 12036.90 -68.90 54552.05 88888.00 2013-06-07 10:44:55.250 158 12037.15 -68.78 54551.93 88888.00 2013-06-07 10:44:55.375 158 12037.38 -68.70 54551.80 88888.00 2013-06-07 10:44:55.500 158 12037.50 -68.58 54551.70 88888.00 2013-06-07 10:44:55.625 158 12037.65 -68.42 54551.65 88888.00 2013-06-07 10:44:55.750 158 12037.90 -68.25 54551.65 88888.00 2013-06-07 10:44:55.875 158 12038.12 -68.08 54551.60 88888.00 2013-06-07 10:44:56.000 158 12038.25 -67.97 54551.55 88888.00 2013-06-07 10:44:56.125 158 12038.33 -67.88 54551.47 88888.00 2013-06-07 10:44:56.250 158 12038.42 -67.72 54551.43 88888.00 2013-06-07 10:44:56.375 158 12038.52 -67.62 54551.38 88888.00 2013-06-07 10:44:56.500 158 12038.58 -67.47 54551.32 88888.00 2013-06-07 10:44:56.625 158 12038.67 -67.28 54551.30 88888.00 2013-06-07 10:44:56.750 158 12038.73 -67.08 54551.30 88888.00 2013-06-07 10:44:56.875 158 12038.80 -66.90 54551.28 88888.00 2013-06-07 10:44:57.000 158 12038.80 -66.70 54551.25 88888.00 2013-06-07 10:44:57.125 158 12038.85 -66.47 54551.22 88888.00 2013-06-07 10:44:57.250 158 12039.00 -66.33 54551.18 88888.00 2013-06-07 10:44:57.375 158 12039.10 -66.15 54551.15 88888.00 2013-06-07 10:44:57.500 158 12039.20 -65.92 54551.12 88888.00 2013-06-07 10:44:57.625 158 12039.30 -65.70 54551.07 88888.00 2013-06-07 10:44:57.750 158 12039.33 -65.50 54551.00 88888.00 2013-06-07 10:44:57.875 158 12039.42 -65.33 54550.97 88888.00 2013-06-07 10:44:58.000 158 12039.58 -65.17 54550.88 88888.00 2013-06-07 10:44:58.125 158 12039.70 -65.03 54550.85 88888.00 2013-06-07 10:44:58.250 158 12039.88 -64.88 54550.80 88888.00 2013-06-07 10:44:58.375 158 12040.02 -64.75 54550.72 88888.00 2013-06-07 10:44:58.500 158 12040.10 -64.62 54550.65 88888.00 2013-06-07 10:44:58.625 158 12040.23 -64.47 54550.62 88888.00 2013-06-07 10:44:58.750 158 12040.48 -64.30 54550.55 88888.00 2013-06-07 10:44:58.875 158 12040.65 -64.15 54550.53 88888.00 2013-06-07 10:44:59.000 158 12040.73 -64.03 54550.45 88888.00 2013-06-07 10:44:59.125 158 12040.85 -63.90 54550.43 88888.00 2013-06-07 10:44:59.250 158 12041.00 -63.70 54550.35 88888.00 2013-06-07 10:44:59.375 158 12041.25 -63.50 54550.35 88888.00 2013-06-07 10:44:59.500 158 12041.40 -63.33 54550.28 88888.00 2013-06-07 10:44:59.625 158 12041.48 -63.20 54550.15 88888.00 2013-06-07 10:44:59.750 158 12041.62 -63.02 54550.10 88888.00 2013-06-07 10:44:59.875 158 12041.77 -62.83 54550.03 88888.00 2013-06-07 10:45:00.000 158 12041.98 -62.75 54549.95 88888.00 2013-06-07 10:45:00.125 158 12042.20 -62.62 54549.88 88888.00 2013-06-07 10:45:00.250 158 12042.40 -62.52 54549.80 88888.00 2013-06-07 10:45:00.375 158 12042.65 -62.48 54549.75 88888.00 2013-06-07 10:45:00.500 158 12042.77 -62.42 54549.65 88888.00 2013-06-07 10:45:00.625 158 12042.88 -62.40 54549.60 88888.00 2013-06-07 10:45:00.750 158 12043.00 -62.40 54549.57 88888.00 2013-06-07 10:45:00.875 158 12043.25 -62.40 54549.50 88888.00 2013-06-07 10:45:01.000 158 12043.42 -62.40 54549.45 88888.00 2013-06-07 10:45:01.125 158 12043.65 -62.40 54549.43 88888.00 2013-06-07 10:45:01.250 158 12043.88 -62.48 54549.35 88888.00 2013-06-07 10:45:01.375 158 12044.10 -62.52 54549.28 88888.00 2013-06-07 10:45:01.500 158 12044.30 -62.62 54549.25 88888.00 2013-06-07 10:45:01.625 158 12044.48 -62.67 54549.22 88888.00 2013-06-07 10:45:01.750 158 12044.62 -62.80 54549.15 88888.00 2013-06-07 10:45:01.875 158 12044.75 -62.95 54549.12 88888.00 2013-06-07 10:45:02.000 158 12044.88 -63.05 54549.10 88888.00 2013-06-07 10:45:02.125 158 12045.05 -63.10 54549.10 88888.00 2013-06-07 10:45:02.250 158 12045.27 -63.15 54549.07 88888.00 2013-06-07 10:45:02.375 158 12045.30 -63.25 54549.03 88888.00 2013-06-07 10:45:02.500 158 12045.33 -63.33 54549.03 88888.00 2013-06-07 10:45:02.625 158 12045.45 -63.30 54549.03 88888.00 2013-06-07 10:45:02.750 158 12045.52 -63.38 54548.97 88888.00 2013-06-07 10:45:02.875 158 12045.52 -63.50 54548.95 88888.00 2013-06-07 10:45:03.000 158 12045.55 -63.52 54548.97 88888.00 2013-06-07 10:45:03.125 158 12045.58 -63.58 54548.97 88888.00 2013-06-07 10:45:03.250 158 12045.58 -63.62 54548.95 88888.00 2013-06-07 10:45:03.375 158 12045.65 -63.62 54548.93 88888.00 2013-06-07 10:45:03.500 158 12045.73 -63.67 54548.90 88888.00 2013-06-07 10:45:03.625 158 12045.75 -63.73 54548.93 88888.00 2013-06-07 10:45:03.750 158 12045.75 -63.77 54548.90 88888.00 2013-06-07 10:45:03.875 158 12045.80 -63.80 54548.90 88888.00 2013-06-07 10:45:04.000 158 12045.85 -63.80 54548.85 88888.00 2013-06-07 10:45:04.125 158 12045.85 -63.83 54548.85 88888.00 2013-06-07 10:45:04.250 158 12045.77 -63.77 54548.88 88888.00 2013-06-07 10:45:04.375 158 12045.83 -63.75 54548.88 88888.00 2013-06-07 10:45:04.500 158 12045.75 -63.83 54548.85 88888.00 2013-06-07 10:45:04.625 158 12045.73 -63.85 54548.82 88888.00 2013-06-07 10:45:04.750 158 12045.83 -63.83 54548.82 88888.00 2013-06-07 10:45:04.875 158 12045.88 -63.83 54548.82 88888.00 2013-06-07 10:45:05.000 158 12045.88 -63.88 54548.78 88888.00 2013-06-07 10:45:05.125 158 12045.88 -63.90 54548.80 88888.00 2013-06-07 10:45:05.250 158 12045.92 -63.95 54548.80 88888.00 2013-06-07 10:45:05.375 158 12045.90 -64.00 54548.78 88888.00 2013-06-07 10:45:05.500 158 12045.92 -64.05 54548.75 88888.00 2013-06-07 10:45:05.625 158 12045.98 -64.10 54548.75 88888.00 2013-06-07 10:45:05.750 158 12045.98 -64.25 54548.70 88888.00 2013-06-07 10:45:05.875 158 12045.95 -64.35 54548.68 88888.00 2013-06-07 10:45:06.000 158 12046.00 -64.42 54548.62 88888.00 2013-06-07 10:45:06.125 158 12046.10 -64.45 54548.65 88888.00 2013-06-07 10:45:06.250 158 12046.15 -64.42 54548.62 88888.00 2013-06-07 10:45:06.375 158 12046.17 -64.38 54548.62 88888.00 2013-06-07 10:45:06.500 158 12046.20 -64.38 54548.57 88888.00 2013-06-07 10:45:06.625 158 12046.25 -64.33 54548.55 88888.00 2013-06-07 10:45:06.750 158 12046.30 -64.25 54548.53 88888.00 2013-06-07 10:45:06.875 158 12046.40 -64.15 54548.47 88888.00 2013-06-07 10:45:07.000 158 12046.35 -64.03 54548.47 88888.00 2013-06-07 10:45:07.125 158 12046.38 -63.88 54548.47 88888.00 2013-06-07 10:45:07.250 158 12046.45 -63.67 54548.45 88888.00 2013-06-07 10:45:07.375 158 12046.45 -63.40 54548.47 88888.00 2013-06-07 10:45:07.500 158 12046.45 -63.23 54548.43 88888.00 2013-06-07 10:45:07.625 158 12046.52 -63.10 54548.38 88888.00 2013-06-07 10:45:07.750 158 12046.55 -62.90 54548.32 88888.00 2013-06-07 10:45:07.875 158 12046.52 -62.65 54548.28 88888.00 2013-06-07 10:45:08.000 158 12046.42 -62.40 54548.25 88888.00 2013-06-07 10:45:08.125 158 12046.45 -62.05 54548.30 88888.00 2013-06-07 10:45:08.250 158 12046.48 -61.77 54548.25 88888.00 2013-06-07 10:45:08.375 158 12046.45 -61.60 54548.20 88888.00 2013-06-07 10:45:08.500 158 12046.42 -61.40 54548.22 88888.00 2013-06-07 10:45:08.625 158 12046.40 -61.10 54548.25 88888.00 2013-06-07 10:45:08.750 158 12046.33 -60.88 54548.22 88888.00 2013-06-07 10:45:08.875 158 12046.30 -60.73 54548.20 88888.00 2013-06-07 10:45:09.000 158 12046.23 -60.55 54548.20 88888.00 2013-06-07 10:45:09.125 158 12046.10 -60.45 54548.22 88888.00 2013-06-07 10:45:09.250 158 12045.98 -60.42 54548.22 88888.00 2013-06-07 10:45:09.375 158 12045.90 -60.45 54548.25 88888.00 2013-06-07 10:45:09.500 158 12045.75 -60.50 54548.25 88888.00 2013-06-07 10:45:09.625 158 12045.67 -60.58 54548.28 88888.00 2013-06-07 10:45:09.750 158 12045.65 -60.65 54548.32 88888.00 2013-06-07 10:45:09.875 158 12045.58 -60.75 54548.35 88888.00 2013-06-07 10:45:10.000 158 12045.50 -60.85 54548.35 88888.00 2013-06-07 10:45:10.125 158 12045.40 -60.98 54548.38 88888.00 2013-06-07 10:45:10.250 158 12045.35 -61.08 54548.40 88888.00 2013-06-07 10:45:10.375 158 12045.20 -61.20 54548.38 88888.00 2013-06-07 10:45:10.500 158 12045.10 -61.30 54548.43 88888.00 2013-06-07 10:45:10.625 158 12045.02 -61.35 54548.47 88888.00 2013-06-07 10:45:10.750 158 12044.90 -61.40 54548.47 88888.00 2013-06-07 10:45:10.875 158 12044.80 -61.45 54548.43 88888.00 2013-06-07 10:45:11.000 158 12044.70 -61.42 54548.45 88888.00 2013-06-07 10:45:11.125 158 12044.58 -61.27 54548.53 88888.00 2013-06-07 10:45:11.250 158 12044.48 -61.30 54548.53 88888.00 2013-06-07 10:45:11.375 158 12044.40 -61.30 54548.50 88888.00 2013-06-07 10:45:11.500 158 12044.30 -61.35 54548.47 88888.00 2013-06-07 10:45:11.625 158 12044.17 -61.40 54548.47 88888.00 2013-06-07 10:45:11.750 158 12044.12 -61.45 54548.47 88888.00 2013-06-07 10:45:11.875 158 12044.02 -61.52 54548.50 88888.00 2013-06-07 10:45:12.000 158 12043.95 -61.60 54548.45 88888.00 2013-06-07 10:45:12.125 158 12043.90 -61.60 54548.45 88888.00 2013-06-07 10:45:12.250 158 12043.88 -61.58 54548.43 88888.00 2013-06-07 10:45:12.375 158 12043.88 -61.50 54548.45 88888.00 2013-06-07 10:45:12.500 158 12043.80 -61.40 54548.45 88888.00 2013-06-07 10:45:12.625 158 12043.77 -61.35 54548.43 88888.00 2013-06-07 10:45:12.750 158 12043.77 -61.27 54548.43 88888.00 2013-06-07 10:45:12.875 158 12043.77 -61.12 54548.40 88888.00 2013-06-07 10:45:13.000 158 12043.75 -61.00 54548.38 88888.00 2013-06-07 10:45:13.125 158 12043.80 -60.88 54548.35 88888.00 2013-06-07 10:45:13.250 158 12043.83 -60.73 54548.32 88888.00 2013-06-07 10:45:13.375 158 12043.85 -60.60 54548.28 88888.00 2013-06-07 10:45:13.500 158 12043.83 -60.52 54548.20 88888.00 2013-06-07 10:45:13.625 158 12043.85 -60.42 54548.20 88888.00 2013-06-07 10:45:13.750 158 12043.85 -60.33 54548.20 88888.00 2013-06-07 10:45:13.875 158 12043.85 -60.23 54548.15 88888.00 2013-06-07 10:45:14.000 158 12043.92 -60.10 54548.12 88888.00 2013-06-07 10:45:14.125 158 12043.92 -60.00 54548.10 88888.00 2013-06-07 10:45:14.250 158 12043.92 -59.85 54548.05 88888.00 2013-06-07 10:45:14.375 158 12043.92 -59.70 54548.03 88888.00 2013-06-07 10:45:14.500 158 12043.92 -59.52 54547.95 88888.00 2013-06-07 10:45:14.625 158 12043.98 -59.38 54547.93 88888.00 2013-06-07 10:45:14.750 158 12044.00 -59.33 54547.88 88888.00 2013-06-07 10:45:14.875 158 12044.10 -59.27 54547.80 88888.00 2013-06-07 10:45:15.000 158 12044.15 -59.17 54547.78 88888.00 2013-06-07 10:45:15.125 158 12044.20 -59.08 54547.75 88888.00 2013-06-07 10:45:15.250 158 12044.27 -59.02 54547.72 88888.00 2013-06-07 10:45:15.375 158 12044.33 -59.00 54547.65 88888.00 2013-06-07 10:45:15.500 158 12044.38 -58.83 54547.62 88888.00 2013-06-07 10:45:15.625 158 12044.45 -58.67 54547.65 88888.00 2013-06-07 10:45:15.750 158 12044.45 -58.50 54547.65 88888.00 2013-06-07 10:45:15.875 158 12044.45 -58.42 54547.60 88888.00 2013-06-07 10:45:16.000 158 12044.48 -58.33 54547.60 88888.00 2013-06-07 10:45:16.125 158 12044.45 -58.20 54547.60 88888.00 2013-06-07 10:45:16.250 158 12044.40 -58.08 54547.53 88888.00 2013-06-07 10:45:16.375 158 12044.40 -57.98 54547.45 88888.00 2013-06-07 10:45:16.500 158 12044.40 -57.77 54547.47 88888.00 2013-06-07 10:45:16.625 158 12044.45 -57.60 54547.40 88888.00 2013-06-07 10:45:16.750 158 12044.48 -57.45 54547.38 88888.00 2013-06-07 10:45:16.875 158 12044.42 -57.27 54547.32 88888.00 2013-06-07 10:45:17.000 158 12044.42 -57.12 54547.32 88888.00 2013-06-07 10:45:17.125 158 12044.42 -56.98 54547.32 88888.00 2013-06-07 10:45:17.250 158 12044.35 -56.85 54547.30 88888.00 2013-06-07 10:45:17.375 158 12044.33 -56.75 54547.30 88888.00 2013-06-07 10:45:17.500 158 12044.27 -56.70 54547.28 88888.00 2013-06-07 10:45:17.625 158 12044.25 -56.70 54547.25 88888.00 2013-06-07 10:45:17.750 158 12044.20 -56.67 54547.20 88888.00 2013-06-07 10:45:17.875 158 12044.10 -56.70 54547.22 88888.00 2013-06-07 10:45:18.000 158 12043.98 -56.73 54547.18 88888.00 2013-06-07 10:45:18.125 158 12043.88 -56.70 54547.18 88888.00 2013-06-07 10:45:18.250 158 12043.85 -56.67 54547.18 88888.00 2013-06-07 10:45:18.375 158 12043.85 -56.65 54547.18 88888.00 2013-06-07 10:45:18.500 158 12043.83 -56.60 54547.18 88888.00 2013-06-07 10:45:18.625 158 12043.80 -56.58 54547.15 88888.00 2013-06-07 10:45:18.750 158 12043.80 -56.55 54547.10 88888.00 2013-06-07 10:45:18.875 158 12043.77 -56.48 54547.07 88888.00 2013-06-07 10:45:19.000 158 12043.77 -56.42 54547.03 88888.00 2013-06-07 10:45:19.125 158 12043.77 -56.33 54547.05 88888.00 2013-06-07 10:45:19.250 158 12043.75 -56.35 54547.00 88888.00 2013-06-07 10:45:19.375 158 12043.80 -56.35 54546.95 88888.00 2013-06-07 10:45:19.500 158 12043.85 -56.40 54546.93 88888.00 2013-06-07 10:45:19.625 158 12043.85 -56.42 54546.90 88888.00 2013-06-07 10:45:19.750 158 12043.80 -56.48 54546.88 88888.00 2013-06-07 10:45:19.875 158 12043.85 -56.50 54546.85 88888.00 2013-06-07 10:45:20.000 158 12043.90 -56.55 54546.80 88888.00 2013-06-07 10:45:20.125 158 12043.92 -56.62 54546.82 88888.00 2013-06-07 10:45:20.250 158 12043.85 -56.80 54546.85 88888.00 2013-06-07 10:45:20.375 158 12043.88 -56.90 54546.85 88888.00 2013-06-07 10:45:20.500 158 12043.88 -57.15 54546.88 88888.00 2013-06-07 10:45:20.625 158 12043.88 -57.40 54546.88 88888.00 2013-06-07 10:45:20.750 158 12043.90 -57.67 54546.88 88888.00 2013-06-07 10:45:20.875 158 12043.90 -58.00 54546.85 88888.00 2013-06-07 10:45:21.000 158 12043.85 -58.30 54546.88 88888.00 2013-06-07 10:45:21.125 158 12043.85 -58.52 54546.95 88888.00 2013-06-07 10:45:21.250 158 12043.88 -58.83 54547.00 88888.00 2013-06-07 10:45:21.375 158 12043.95 -59.05 54547.03 88888.00 2013-06-07 10:45:21.500 158 12044.02 -59.27 54547.07 88888.00 2013-06-07 10:45:21.625 158 12044.05 -59.52 54547.12 88888.00 2013-06-07 10:45:21.750 158 12044.00 -59.80 54547.18 88888.00 2013-06-07 10:45:21.875 158 12044.00 -60.10 54547.18 88888.00 2013-06-07 10:45:22.000 158 12044.00 -60.38 54547.20 88888.00 2013-06-07 10:45:22.125 158 12044.12 -60.55 54547.28 88888.00 2013-06-07 10:45:22.250 158 12044.23 -60.85 54547.32 88888.00 2013-06-07 10:45:22.375 158 12044.25 -61.08 54547.32 88888.00 2013-06-07 10:45:22.500 158 12044.23 -61.35 54547.30 88888.00 2013-06-07 10:45:22.625 158 12044.30 -61.58 54547.32 88888.00 2013-06-07 10:45:22.750 158 12044.27 -61.75 54547.35 88888.00 2013-06-07 10:45:22.875 158 12044.17 -61.92 54547.43 88888.00 2013-06-07 10:45:23.000 158 12044.20 -62.10 54547.50 88888.00 2013-06-07 10:45:23.125 158 12044.23 -62.30 54547.53 88888.00 2013-06-07 10:45:23.250 158 12044.23 -62.50 54547.57 88888.00 2013-06-07 10:45:23.375 158 12044.20 -62.65 54547.57 88888.00 2013-06-07 10:45:23.500 158 12044.15 -62.77 54547.60 88888.00 2013-06-07 10:45:23.625 158 12044.10 -62.88 54547.68 88888.00 2013-06-07 10:45:23.750 158 12044.00 -63.00 54547.70 88888.00 2013-06-07 10:45:23.875 158 12043.92 -63.10 54547.70 88888.00 2013-06-07 10:45:24.000 158 12043.92 -63.23 54547.72 88888.00 2013-06-07 10:45:24.125 158 12043.92 -63.33 54547.78 88888.00 2013-06-07 10:45:24.250 158 12043.92 -63.50 54547.80 88888.00 2013-06-07 10:45:24.375 158 12043.83 -63.65 54547.78 88888.00 2013-06-07 10:45:24.500 158 12043.80 -63.73 54547.82 88888.00 2013-06-07 10:45:24.625 158 12043.80 -63.77 54547.88 88888.00 2013-06-07 10:45:24.750 158 12043.90 -63.77 54547.93 88888.00 2013-06-07 10:45:24.875 158 12043.92 -63.80 54547.93 88888.00 2013-06-07 10:45:25.000 158 12043.95 -63.80 54547.93 88888.00 2013-06-07 10:45:25.125 158 12043.92 -63.73 54547.95 88888.00 2013-06-07 10:45:25.250 158 12043.95 -63.55 54547.97 88888.00 2013-06-07 10:45:25.375 158 12044.10 -63.38 54547.95 88888.00 2013-06-07 10:45:25.500 158 12044.27 -63.20 54547.90 88888.00 2013-06-07 10:45:25.625 158 12044.35 -63.00 54547.85 88888.00 2013-06-07 10:45:25.750 158 12044.50 -62.75 54547.82 88888.00 2013-06-07 10:45:25.875 158 12044.73 -62.42 54547.80 88888.00 2013-06-07 10:45:26.000 158 12044.85 -62.15 54547.72 88888.00 2013-06-07 10:45:26.125 158 12044.90 -61.85 54547.62 88888.00 2013-06-07 10:45:26.250 158 12045.02 -61.48 54547.55 88888.00 2013-06-07 10:45:26.375 158 12045.23 -61.12 54547.50 88888.00 2013-06-07 10:45:26.500 158 12045.38 -60.73 54547.43 88888.00 2013-06-07 10:45:26.625 158 12045.52 -60.25 54547.35 88888.00 2013-06-07 10:45:26.750 158 12045.58 -59.80 54547.30 88888.00 2013-06-07 10:45:26.875 158 12045.70 -59.27 54547.25 88888.00 2013-06-07 10:45:27.000 158 12045.80 -58.88 54547.18 88888.00 2013-06-07 10:45:27.125 158 12045.92 -58.42 54547.12 88888.00 2013-06-07 10:45:27.250 158 12046.05 -57.98 54547.00 88888.00 2013-06-07 10:45:27.375 158 12046.12 -57.62 54546.95 88888.00 2013-06-07 10:45:27.500 158 12046.17 -57.23 54546.90 88888.00 2013-06-07 10:45:27.625 158 12046.25 -56.85 54546.85 88888.00 2013-06-07 10:45:27.750 158 12046.23 -56.52 54546.78 88888.00 2013-06-07 10:45:27.875 158 12046.12 -56.23 54546.68 88888.00 2013-06-07 10:45:28.000 158 12046.15 -55.92 54546.57 88888.00 2013-06-07 10:45:28.125 158 12046.30 -55.55 54546.57 88888.00 2013-06-07 10:45:28.250 158 12046.45 -55.15 54546.50 88888.00 2013-06-07 10:45:28.375 158 12046.52 -54.88 54546.47 88888.00 2013-06-07 10:45:28.500 158 12046.58 -54.58 54546.40 88888.00 2013-06-07 10:45:28.625 158 12046.67 -54.35 54546.35 88888.00 2013-06-07 10:45:28.750 158 12046.77 -54.05 54546.30 88888.00 2013-06-07 10:45:28.875 158 12046.75 -53.73 54546.28 88888.00 2013-06-07 10:45:29.000 158 12046.77 -53.42 54546.25 88888.00 2013-06-07 10:45:29.125 158 12046.85 -53.12 54546.28 88888.00 2013-06-07 10:45:29.250 158 12046.88 -52.83 54546.22 88888.00 2013-06-07 10:45:29.375 158 12046.88 -52.58 54546.20 88888.00 2013-06-07 10:45:29.500 158 12046.88 -52.25 54546.18 88888.00 2013-06-07 10:45:29.625 158 12046.90 -51.98 54546.18 88888.00 2013-06-07 10:45:29.750 158 12046.83 -51.70 54546.12 88888.00 2013-06-07 10:45:29.875 158 12046.73 -51.48 54546.12 88888.00 2013-06-07 10:45:30.000 158 12046.62 -51.25 54546.15 88888.00 2013-06-07 10:45:30.125 158 12046.60 -51.08 54546.18 88888.00 2013-06-07 10:45:30.250 158 12046.55 -50.90 54546.18 88888.00 2013-06-07 10:45:30.375 158 12046.50 -50.77 54546.18 88888.00 2013-06-07 10:45:30.500 158 12046.48 -50.67 54546.18 88888.00 2013-06-07 10:45:30.625 158 12046.45 -50.48 54546.20 88888.00 2013-06-07 10:45:30.750 158 12046.35 -50.35 54546.20 88888.00 2013-06-07 10:45:30.875 158 12046.30 -50.27 54546.22 88888.00 2013-06-07 10:45:31.000 158 12046.25 -50.15 54546.25 88888.00 2013-06-07 10:45:31.125 158 12046.12 -50.12 54546.32 88888.00 2013-06-07 10:45:31.250 158 12045.92 -50.10 54546.35 88888.00 2013-06-07 10:45:31.375 158 12045.80 -50.05 54546.38 88888.00 2013-06-07 10:45:31.500 158 12045.65 -50.05 54546.40 88888.00 2013-06-07 10:45:31.625 158 12045.50 -50.00 54546.45 88888.00 2013-06-07 10:45:31.750 158 12045.38 -49.98 54546.47 88888.00 2013-06-07 10:45:31.875 158 12045.27 -49.98 54546.53 88888.00 2013-06-07 10:45:32.000 158 12045.15 -49.98 54546.57 88888.00 2013-06-07 10:45:32.125 158 12045.05 -49.98 54546.68 88888.00 2013-06-07 10:45:32.250 158 12045.02 -50.08 54546.68 88888.00 2013-06-07 10:45:32.375 158 12045.10 -50.15 54546.68 88888.00 2013-06-07 10:45:32.500 158 12045.08 -50.23 54546.72 88888.00 2013-06-07 10:45:32.625 158 12045.05 -50.30 54546.75 88888.00 2013-06-07 10:45:32.750 158 12045.12 -50.40 54546.78 88888.00 2013-06-07 10:45:32.875 158 12045.17 -50.48 54546.80 88888.00 2013-06-07 10:45:33.000 158 12045.08 -50.60 54546.82 88888.00 2013-06-07 10:45:33.125 158 12045.08 -50.67 54546.85 88888.00 2013-06-07 10:45:33.250 158 12045.12 -50.77 54546.93 88888.00 2013-06-07 10:45:33.375 158 12045.27 -50.83 54547.00 88888.00 2013-06-07 10:45:33.500 158 12045.35 -50.92 54547.03 88888.00 2013-06-07 10:45:33.625 158 12045.35 -51.08 54547.05 88888.00 2013-06-07 10:45:33.750 158 12045.42 -51.15 54547.07 88888.00 2013-06-07 10:45:33.875 158 12045.55 -51.23 54547.10 88888.00 2013-06-07 10:45:34.000 158 12045.65 -51.33 54547.10 88888.00 2013-06-07 10:45:34.125 158 12045.75 -51.45 54547.18 88888.00 2013-06-07 10:45:34.250 158 12045.88 -51.60 54547.18 88888.00 2013-06-07 10:45:34.375 158 12046.10 -51.73 54547.15 88888.00 2013-06-07 10:45:34.500 158 12046.23 -51.83 54547.18 88888.00 2013-06-07 10:45:34.625 158 12046.33 -51.92 54547.22 88888.00 2013-06-07 10:45:34.750 158 12046.38 -52.05 54547.25 88888.00 2013-06-07 10:45:34.875 158 12046.40 -52.25 54547.25 88888.00 2013-06-07 10:45:35.000 158 12046.50 -52.45 54547.28 88888.00 2013-06-07 10:45:35.125 158 12046.60 -52.62 54547.32 88888.00 2013-06-07 10:45:35.250 158 12046.70 -52.83 54547.40 88888.00 2013-06-07 10:45:35.375 158 12046.83 -53.02 54547.40 88888.00 2013-06-07 10:45:35.500 158 12046.83 -53.27 54547.43 88888.00 2013-06-07 10:45:35.625 158 12046.83 -53.58 54547.43 88888.00 2013-06-07 10:45:35.750 158 12046.95 -53.80 54547.47 88888.00 2013-06-07 10:45:35.875 158 12047.12 -54.05 54547.55 88888.00 2013-06-07 10:45:36.000 158 12047.15 -54.30 54547.60 88888.00 2013-06-07 10:45:36.125 158 12047.17 -54.55 54547.68 88888.00 2013-06-07 10:45:36.250 158 12047.15 -54.92 54547.72 88888.00 2013-06-07 10:45:36.375 158 12047.23 -55.17 54547.75 88888.00 2013-06-07 10:45:36.500 158 12047.25 -55.45 54547.78 88888.00 2013-06-07 10:45:36.625 158 12047.27 -55.62 54547.82 88888.00 2013-06-07 10:45:36.750 158 12047.33 -55.77 54547.95 88888.00 2013-06-07 10:45:36.875 158 12047.25 -55.95 54547.97 88888.00 2013-06-07 10:45:37.000 158 12047.17 -56.12 54548.00 88888.00 2013-06-07 10:45:37.125 158 12047.12 -56.30 54548.05 88888.00 2013-06-07 10:45:37.250 158 12047.12 -56.45 54548.12 88888.00 2013-06-07 10:45:37.375 158 12047.17 -56.58 54548.15 88888.00 2013-06-07 10:45:37.500 158 12047.17 -56.73 54548.22 88888.00 2013-06-07 10:45:37.625 158 12047.20 -56.85 54548.30 88888.00 2013-06-07 10:45:37.750 158 12047.27 -57.02 54548.32 88888.00 2013-06-07 10:45:37.875 158 12047.35 -57.20 54548.35 88888.00 2013-06-07 10:45:38.000 158 12047.48 -57.40 54548.38 88888.00 2013-06-07 10:45:38.125 158 12047.55 -57.55 54548.45 88888.00 2013-06-07 10:45:38.250 158 12047.65 -57.75 54548.47 88888.00 2013-06-07 10:45:38.375 158 12047.90 -57.88 54548.50 88888.00 2013-06-07 10:45:38.500 158 12048.12 -58.00 54548.53 88888.00 2013-06-07 10:45:38.625 158 12048.27 -58.12 54548.55 88888.00 2013-06-07 10:45:38.750 158 12048.50 -58.30 54548.55 88888.00 2013-06-07 10:45:38.875 158 12048.77 -58.45 54548.55 88888.00 2013-06-07 10:45:39.000 158 12049.08 -58.60 54548.57 88888.00 2013-06-07 10:45:39.125 158 12049.33 -58.67 54548.60 88888.00 2013-06-07 10:45:39.250 158 12049.58 -58.88 54548.68 88888.00 2013-06-07 10:45:39.375 158 12049.85 -58.98 54548.68 88888.00 2013-06-07 10:45:39.500 158 12050.08 -59.08 54548.70 88888.00 2013-06-07 10:45:39.625 158 12050.35 -59.20 54548.75 88888.00 2013-06-07 10:45:39.750 158 12050.55 -59.35 54548.75 88888.00 2013-06-07 10:45:39.875 158 12050.88 -59.52 54548.80 88888.00 2013-06-07 10:45:40.000 158 12051.27 -59.67 54548.82 88888.00 2013-06-07 10:45:40.125 158 12051.58 -59.90 54548.82 88888.00 2013-06-07 10:45:40.250 158 12051.98 -60.15 54548.82 88888.00 2013-06-07 10:45:40.375 158 12052.35 -60.30 54548.82 88888.00 2013-06-07 10:45:40.500 158 12052.62 -60.52 54548.85 88888.00 2013-06-07 10:45:40.625 158 12052.88 -60.73 54548.90 88888.00 2013-06-07 10:45:40.750 158 12053.25 -60.98 54548.93 88888.00 2013-06-07 10:45:40.875 158 12053.58 -61.30 54548.88 88888.00 2013-06-07 10:45:41.000 158 12053.88 -61.60 54548.90 88888.00 2013-06-07 10:45:41.125 158 12054.30 -61.90 54548.93 88888.00 2013-06-07 10:45:41.250 158 12054.70 -62.25 54548.95 88888.00 2013-06-07 10:45:41.375 158 12055.12 -62.48 54548.97 88888.00 2013-06-07 10:45:41.500 158 12055.48 -62.77 54548.97 88888.00 2013-06-07 10:45:41.625 158 12055.85 -63.10 54548.95 88888.00 2013-06-07 10:45:41.750 158 12056.12 -63.45 54548.95 88888.00 2013-06-07 10:45:41.875 158 12056.42 -63.77 54548.97 88888.00 2013-06-07 10:45:42.000 158 12056.67 -64.03 54548.97 88888.00 2013-06-07 10:45:42.125 158 12056.90 -64.30 54549.03 88888.00 2013-06-07 10:45:42.250 158 12057.12 -64.58 54549.05 88888.00 2013-06-07 10:45:42.375 158 12057.38 -64.65 54549.12 88888.00 2013-06-07 10:45:42.500 158 12057.55 -64.83 54549.12 88888.00 2013-06-07 10:45:42.625 158 12057.65 -64.97 54549.10 88888.00 2013-06-07 10:45:42.750 158 12057.83 -65.22 54549.10 88888.00 2013-06-07 10:45:42.875 158 12058.10 -65.35 54549.15 88888.00 2013-06-07 10:45:43.000 158 12058.27 -65.50 54549.15 88888.00 2013-06-07 10:45:43.125 158 12058.38 -65.62 54549.18 88888.00 2013-06-07 10:45:43.250 158 12058.55 -65.85 54549.22 88888.00 2013-06-07 10:45:43.375 158 12058.83 -66.03 54549.20 88888.00 2013-06-07 10:45:43.500 158 12059.08 -66.22 54549.15 88888.00 2013-06-07 10:45:43.625 158 12059.35 -66.33 54549.15 88888.00 2013-06-07 10:45:43.750 158 12059.58 -66.50 54549.15 88888.00 2013-06-07 10:45:43.875 158 12059.80 -66.72 54549.15 88888.00 2013-06-07 10:45:44.000 158 12060.02 -66.97 54549.12 88888.00 2013-06-07 10:45:44.125 158 12060.25 -67.22 54549.12 88888.00 2013-06-07 10:45:44.250 158 12060.52 -67.53 54549.15 88888.00 2013-06-07 10:45:44.375 158 12060.73 -67.78 54549.12 88888.00 2013-06-07 10:45:44.500 158 12060.98 -68.00 54549.15 88888.00 2013-06-07 10:45:44.625 158 12061.23 -68.20 54549.15 88888.00 2013-06-07 10:45:44.750 158 12061.50 -68.42 54549.18 88888.00 2013-06-07 10:45:44.875 158 12061.75 -68.75 54549.18 88888.00 2013-06-07 10:45:45.000 158 12062.00 -69.15 54549.18 88888.00 2013-06-07 10:45:45.125 158 12062.27 -69.45 54549.18 88888.00 2013-06-07 10:45:45.250 158 12062.45 -69.78 54549.20 88888.00 2013-06-07 10:45:45.375 158 12062.62 -70.00 54549.22 88888.00 2013-06-07 10:45:45.500 158 12062.80 -70.35 54549.20 88888.00 2013-06-07 10:45:45.625 158 12062.88 -70.60 54549.30 88888.00 2013-06-07 10:45:45.750 158 12062.92 -70.83 54549.35 88888.00 2013-06-07 10:45:45.875 158 12062.90 -71.05 54549.40 88888.00 2013-06-07 10:45:46.000 158 12062.85 -71.17 54549.47 88888.00 2013-06-07 10:45:46.125 158 12062.75 -71.33 54549.50 88888.00 2013-06-07 10:45:46.250 158 12062.65 -71.50 54549.55 88888.00 2013-06-07 10:45:46.375 158 12062.58 -71.58 54549.57 88888.00 2013-06-07 10:45:46.500 158 12062.52 -71.70 54549.60 88888.00 2013-06-07 10:45:46.625 158 12062.50 -71.78 54549.62 88888.00 2013-06-07 10:45:46.750 158 12062.42 -71.83 54549.65 88888.00 2013-06-07 10:45:46.875 158 12062.27 -71.83 54549.70 88888.00 2013-06-07 10:45:47.000 158 12062.12 -71.78 54549.72 88888.00 2013-06-07 10:45:47.125 158 12061.98 -71.75 54549.72 88888.00 2013-06-07 10:45:47.250 158 12061.88 -71.70 54549.72 88888.00 2013-06-07 10:45:47.375 158 12061.85 -71.55 54549.78 88888.00 2013-06-07 10:45:47.500 158 12061.75 -71.47 54549.75 88888.00 2013-06-07 10:45:47.625 158 12061.65 -71.42 54549.70 88888.00 2013-06-07 10:45:47.750 158 12061.67 -71.42 54549.70 88888.00 2013-06-07 10:45:47.875 158 12061.73 -71.42 54549.65 88888.00 2013-06-07 10:45:48.000 158 12061.88 -71.35 54549.62 88888.00 2013-06-07 10:45:48.125 158 12061.98 -71.30 54549.62 88888.00 2013-06-07 10:45:48.250 158 12061.98 -71.35 54549.57 88888.00 2013-06-07 10:45:48.375 158 12061.98 -71.33 54549.53 88888.00 2013-06-07 10:45:48.500 158 12062.00 -71.33 54549.50 88888.00 2013-06-07 10:45:48.625 158 12062.05 -71.30 54549.50 88888.00 2013-06-07 10:45:48.750 158 12062.08 -71.25 54549.47 88888.00 2013-06-07 10:45:48.875 158 12062.17 -71.30 54549.43 88888.00 2013-06-07 10:45:49.000 158 12062.27 -71.35 54549.35 88888.00 2013-06-07 10:45:49.125 158 12062.40 -71.40 54549.32 88888.00 2013-06-07 10:45:49.250 158 12062.45 -71.40 54549.32 88888.00 2013-06-07 10:45:49.375 158 12062.52 -71.40 54549.30 88888.00 2013-06-07 10:45:49.500 158 12062.62 -71.42 54549.25 88888.00 2013-06-07 10:45:49.625 158 12062.67 -71.40 54549.25 88888.00 2013-06-07 10:45:49.750 158 12062.77 -71.30 54549.25 88888.00 2013-06-07 10:45:49.875 158 12062.80 -71.22 54549.25 88888.00 2013-06-07 10:45:50.000 158 12062.80 -71.17 54549.22 88888.00 2013-06-07 10:45:50.125 158 12062.85 -71.12 54549.18 88888.00 2013-06-07 10:45:50.250 158 12062.90 -71.10 54549.15 88888.00 2013-06-07 10:45:50.375 158 12063.00 -71.03 54549.15 88888.00 2013-06-07 10:45:50.500 158 12063.12 -70.95 54549.12 88888.00 2013-06-07 10:45:50.625 158 12063.20 -70.90 54549.15 88888.00 2013-06-07 10:45:50.750 158 12063.30 -70.85 54549.18 88888.00 2013-06-07 10:45:50.875 158 12063.40 -70.85 54549.20 88888.00 2013-06-07 10:45:51.000 158 12063.45 -70.88 54549.20 88888.00 2013-06-07 10:45:51.125 158 12063.48 -70.95 54549.20 88888.00 2013-06-07 10:45:51.250 158 12063.42 -71.05 54549.22 88888.00 2013-06-07 10:45:51.375 158 12063.42 -71.10 54549.28 88888.00 2013-06-07 10:45:51.500 158 12063.42 -71.15 54549.32 88888.00 2013-06-07 10:45:51.625 158 12063.33 -71.20 54549.43 88888.00 2013-06-07 10:45:51.750 158 12063.23 -71.25 54549.50 88888.00 2013-06-07 10:45:51.875 158 12063.10 -71.33 54549.55 88888.00 2013-06-07 10:45:52.000 158 12062.98 -71.40 54549.62 88888.00 2013-06-07 10:45:52.125 158 12062.85 -71.47 54549.75 88888.00 2013-06-07 10:45:52.250 158 12062.62 -71.65 54549.88 88888.00 2013-06-07 10:45:52.375 158 12062.40 -71.78 54549.97 88888.00 2013-06-07 10:45:52.500 158 12062.05 -71.95 54550.10 88888.00 2013-06-07 10:45:52.625 158 12061.75 -72.08 54550.25 88888.00 2013-06-07 10:45:52.750 158 12061.45 -72.15 54550.40 88888.00 2013-06-07 10:45:52.875 158 12061.17 -72.25 54550.55 88888.00 2013-06-07 10:45:53.000 158 12060.80 -72.28 54550.70 88888.00 2013-06-07 10:45:53.125 158 12060.42 -72.30 54550.88 88888.00 2013-06-07 10:45:53.250 158 12060.08 -72.30 54551.07 88888.00 2013-06-07 10:45:53.375 158 12059.77 -72.30 54551.18 88888.00 2013-06-07 10:45:53.500 158 12059.33 -72.30 54551.30 88888.00 2013-06-07 10:45:53.625 158 12058.90 -72.30 54551.47 88888.00 2013-06-07 10:45:53.750 158 12058.58 -72.25 54551.65 88888.00 2013-06-07 10:45:53.875 158 12058.20 -72.22 54551.82 88888.00 2013-06-07 10:45:54.000 158 12057.85 -72.25 54551.97 88888.00 2013-06-07 10:45:54.125 158 12057.58 -72.30 54552.07 88888.00 2013-06-07 10:45:54.250 158 12057.25 -72.38 54552.28 88888.00 2013-06-07 10:45:54.375 158 12057.02 -72.42 54552.43 88888.00 2013-06-07 10:45:54.500 158 12056.77 -72.58 54552.57 88888.00 2013-06-07 10:45:54.625 158 12056.62 -72.78 54552.72 88888.00 2013-06-07 10:45:54.750 158 12056.48 -73.03 54552.80 88888.00 2013-06-07 10:45:54.875 158 12056.38 -73.22 54553.00 88888.00 2013-06-07 10:45:55.000 158 12056.33 -73.47 54553.18 88888.00 2013-06-07 10:45:55.125 158 12056.25 -73.75 54553.35 88888.00 2013-06-07 10:45:55.250 158 12056.17 -74.15 54553.55 88888.00 2013-06-07 10:45:55.375 158 12056.27 -74.42 54553.65 88888.00 2013-06-07 10:45:55.500 158 12056.25 -74.85 54553.75 88888.00 2013-06-07 10:45:55.625 158 12056.25 -75.22 54553.90 88888.00 2013-06-07 10:45:55.750 158 12056.25 -75.62 54554.05 88888.00 2013-06-07 10:45:55.875 158 12056.23 -75.97 54554.20 88888.00 2013-06-07 10:45:56.000 158 12056.25 -76.30 54554.30 88888.00 2013-06-07 10:45:56.125 158 12056.20 -76.58 54554.43 88888.00 2013-06-07 10:45:56.250 158 12056.15 -76.85 54554.60 88888.00 2013-06-07 10:45:56.375 158 12056.15 -77.08 54554.72 88888.00 2013-06-07 10:45:56.500 158 12056.12 -77.25 54554.88 88888.00 2013-06-07 10:45:56.625 158 12056.12 -77.45 54555.03 88888.00 2013-06-07 10:45:56.750 158 12056.08 -77.65 54555.18 88888.00 2013-06-07 10:45:56.875 158 12056.00 -77.83 54555.30 88888.00 2013-06-07 10:45:57.000 158 12055.95 -77.97 54555.43 88888.00 2013-06-07 10:45:57.125 158 12055.90 -78.12 54555.57 88888.00 2013-06-07 10:45:57.250 158 12055.73 -78.22 54555.75 88888.00 2013-06-07 10:45:57.375 158 12055.62 -78.30 54555.88 88888.00 2013-06-07 10:45:57.500 158 12055.55 -78.33 54555.97 88888.00 2013-06-07 10:45:57.625 158 12055.38 -78.38 54556.12 88888.00 2013-06-07 10:45:57.750 158 12055.25 -78.45 54556.25 88888.00 2013-06-07 10:45:57.875 158 12055.23 -78.53 54556.40 88888.00 2013-06-07 10:45:58.000 158 12055.20 -78.55 54556.47 88888.00 2013-06-07 10:45:58.125 158 12055.20 -78.50 54556.57 88888.00 2013-06-07 10:45:58.250 158 12055.20 -78.47 54556.65 88888.00 2013-06-07 10:45:58.375 158 12055.23 -78.47 54556.70 88888.00 2013-06-07 10:45:58.500 158 12055.30 -78.40 54556.80 88888.00 2013-06-07 10:45:58.625 158 12055.40 -78.35 54556.85 88888.00 2013-06-07 10:45:58.750 158 12055.48 -78.28 54556.93 88888.00 2013-06-07 10:45:58.875 158 12055.52 -78.25 54556.95 88888.00 2013-06-07 10:45:59.000 158 12055.55 -78.15 54557.00 88888.00 2013-06-07 10:45:59.125 158 12055.60 -78.00 54557.03 88888.00 2013-06-07 10:45:59.250 158 12055.70 -77.88 54557.12 88888.00 2013-06-07 10:45:59.375 158 12055.80 -77.72 54557.20 88888.00 2013-06-07 10:45:59.500 158 12055.77 -77.62 54557.22 88888.00 2013-06-07 10:45:59.625 158 12055.73 -77.50 54557.22 88888.00 2013-06-07 10:45:59.750 158 12055.70 -77.38 54557.28 88888.00 2013-06-07 10:45:59.875 158 12055.75 -77.30 54557.30 88888.00 2013-06-07 10:46:00.000 158 12055.85 -77.20 54557.35 88888.00 2013-06-07 10:46:00.125 158 12055.92 -77.12 54557.38 88888.00 2013-06-07 10:46:00.250 158 12055.98 -77.10 54557.38 88888.00 2013-06-07 10:46:00.375 158 12056.10 -77.00 54557.40 88888.00 2013-06-07 10:46:00.500 158 12056.25 -77.00 54557.40 88888.00 2013-06-07 10:46:00.625 158 12056.33 -77.05 54557.40 88888.00 2013-06-07 10:46:00.750 158 12056.45 -77.08 54557.40 88888.00 2013-06-07 10:46:00.875 158 12056.55 -77.03 54557.47 88888.00 2013-06-07 10:46:01.000 158 12056.55 -77.10 54557.50 88888.00 2013-06-07 10:46:01.125 158 12056.50 -77.17 54557.53 88888.00 2013-06-07 10:46:01.250 158 12056.50 -77.28 54557.60 88888.00 2013-06-07 10:46:01.375 158 12056.42 -77.35 54557.62 88888.00 2013-06-07 10:46:01.500 158 12056.33 -77.47 54557.68 88888.00 2013-06-07 10:46:01.625 158 12056.17 -77.58 54557.68 88888.00 2013-06-07 10:46:01.750 158 12056.05 -77.67 54557.72 88888.00 2013-06-07 10:46:01.875 158 12056.05 -77.72 54557.78 88888.00 2013-06-07 10:46:02.000 158 12055.90 -77.78 54557.82 88888.00 2013-06-07 10:46:02.125 158 12055.77 -77.83 54557.93 88888.00 2013-06-07 10:46:02.250 158 12055.77 -77.90 54557.97 88888.00 2013-06-07 10:46:02.375 158 12055.67 -78.03 54558.03 88888.00 2013-06-07 10:46:02.500 158 12055.50 -78.10 54558.05 88888.00 2013-06-07 10:46:02.625 158 12055.40 -78.22 54558.10 88888.00 2013-06-07 10:46:02.750 158 12055.23 -78.33 54558.15 88888.00 2013-06-07 10:46:02.875 158 12055.08 -78.42 54558.20 88888.00 2013-06-07 10:46:03.000 158 12054.90 -78.47 54558.25 88888.00 2013-06-07 10:46:03.125 158 12054.80 -78.55 54558.30 88888.00 2013-06-07 10:46:03.250 158 12054.65 -78.67 54558.35 88888.00 2013-06-07 10:46:03.375 158 12054.60 -78.72 54558.43 88888.00 2013-06-07 10:46:03.500 158 12054.55 -78.83 54558.47 88888.00 2013-06-07 10:46:03.625 158 12054.45 -79.03 54558.50 88888.00 2013-06-07 10:46:03.750 158 12054.35 -79.15 54558.57 88888.00 2013-06-07 10:46:03.875 158 12054.25 -79.28 54558.68 88888.00 2013-06-07 10:46:04.000 158 12054.17 -79.47 54558.72 88888.00 2013-06-07 10:46:04.125 158 12054.15 -79.75 54558.75 88888.00 2013-06-07 10:46:04.250 158 12054.10 -80.10 54558.85 88888.00 2013-06-07 10:46:04.375 158 12054.17 -80.38 54558.90 88888.00 2013-06-07 10:46:04.500 158 12054.15 -80.75 54558.95 88888.00 2013-06-07 10:46:04.625 158 12054.12 -81.05 54559.05 88888.00 2013-06-07 10:46:04.750 158 12054.00 -81.38 54559.10 88888.00 2013-06-07 10:46:04.875 158 12053.88 -81.65 54559.18 88888.00 2013-06-07 10:46:05.000 158 12053.77 -81.97 54559.25 88888.00 2013-06-07 10:46:05.125 158 12053.70 -82.33 54559.30 88888.00 2013-06-07 10:46:05.250 158 12053.65 -82.67 54559.43 88888.00 2013-06-07 10:46:05.375 158 12053.65 -82.92 54559.53 88888.00 2013-06-07 10:46:05.500 158 12053.58 -83.22 54559.60 88888.00 2013-06-07 10:46:05.625 158 12053.48 -83.58 54559.68 88888.00 2013-06-07 10:46:05.750 158 12053.38 -83.85 54559.75 88888.00 2013-06-07 10:46:05.875 158 12053.23 -84.03 54559.85 88888.00 2013-06-07 10:46:06.000 158 12053.02 -84.17 54559.95 88888.00 2013-06-07 10:46:06.125 158 12052.85 -84.40 54560.00 88888.00 2013-06-07 10:46:06.250 158 12052.67 -84.67 54560.05 88888.00 2013-06-07 10:46:06.375 158 12052.50 -84.88 54560.07 88888.00 2013-06-07 10:46:06.500 158 12052.40 -85.10 54560.12 88888.00 2013-06-07 10:46:06.625 158 12052.27 -85.28 54560.18 88888.00 2013-06-07 10:46:06.750 158 12052.15 -85.42 54560.25 88888.00 2013-06-07 10:46:06.875 158 12052.02 -85.55 54560.28 88888.00 2013-06-07 10:46:07.000 158 12052.00 -85.70 54560.25 88888.00 2013-06-07 10:46:07.125 158 12051.92 -85.80 54560.28 88888.00 2013-06-07 10:46:07.250 158 12051.85 -85.88 54560.30 88888.00 2013-06-07 10:46:07.375 158 12051.88 -85.85 54560.35 88888.00 2013-06-07 10:46:07.500 158 12051.95 -85.88 54560.32 88888.00 2013-06-07 10:46:07.625 158 12051.90 -85.92 54560.32 88888.00 2013-06-07 10:46:07.750 158 12051.80 -85.92 54560.30 88888.00 2013-06-07 10:46:07.875 158 12051.73 -85.97 54560.25 88888.00 2013-06-07 10:46:08.000 158 12051.65 -85.97 54560.20 88888.00 2013-06-07 10:46:08.125 158 12051.60 -85.95 54560.18 88888.00 2013-06-07 10:46:08.250 158 12051.52 -85.80 54560.18 88888.00 2013-06-07 10:46:08.375 158 12051.45 -85.67 54560.18 88888.00 2013-06-07 10:46:08.500 158 12051.33 -85.55 54560.15 88888.00 2013-06-07 10:46:08.625 158 12051.23 -85.35 54560.18 88888.00 2013-06-07 10:46:08.750 158 12051.05 -85.20 54560.15 88888.00 2013-06-07 10:46:08.875 158 12050.83 -85.08 54560.18 88888.00 2013-06-07 10:46:09.000 158 12050.65 -84.85 54560.15 88888.00 2013-06-07 10:46:09.125 158 12050.52 -84.70 54560.10 88888.00 2013-06-07 10:46:09.250 158 12050.40 -84.55 54560.07 88888.00 2013-06-07 10:46:09.375 158 12050.35 -84.33 54560.07 88888.00 2013-06-07 10:46:09.500 158 12050.20 -84.15 54560.07 88888.00 2013-06-07 10:46:09.625 158 12050.12 -84.03 54560.05 88888.00 2013-06-07 10:46:09.750 158 12050.02 -83.85 54560.00 88888.00 2013-06-07 10:46:09.875 158 12049.95 -83.62 54559.95 88888.00 2013-06-07 10:46:10.000 158 12049.95 -83.47 54559.90 88888.00 2013-06-07 10:46:10.125 158 12049.92 -83.35 54559.90 88888.00 2013-06-07 10:46:10.250 158 12049.77 -83.28 54559.85 88888.00 2013-06-07 10:46:10.375 158 12049.65 -83.20 54559.80 88888.00 2013-06-07 10:46:10.500 158 12049.48 -83.05 54559.78 88888.00 2013-06-07 10:46:10.625 158 12049.30 -82.90 54559.78 88888.00 2013-06-07 10:46:10.750 158 12049.10 -82.78 54559.78 88888.00 2013-06-07 10:46:10.875 158 12048.80 -82.70 54559.78 88888.00 2013-06-07 10:46:11.000 158 12048.58 -82.65 54559.75 88888.00 2013-06-07 10:46:11.125 158 12048.30 -82.62 54559.75 88888.00 2013-06-07 10:46:11.250 158 12047.98 -82.67 54559.72 88888.00 2013-06-07 10:46:11.375 158 12047.70 -82.67 54559.70 88888.00 2013-06-07 10:46:11.500 158 12047.40 -82.72 54559.70 88888.00 2013-06-07 10:46:11.625 158 12047.20 -82.75 54559.70 88888.00 2013-06-07 10:46:11.750 158 12046.90 -82.80 54559.72 88888.00 2013-06-07 10:46:11.875 158 12046.55 -82.97 54559.70 88888.00 2013-06-07 10:46:12.000 158 12046.25 -83.12 54559.68 88888.00 2013-06-07 10:46:12.125 158 12046.00 -83.25 54559.70 88888.00 2013-06-07 10:46:12.250 158 12045.75 -83.50 54559.75 88888.00 2013-06-07 10:46:12.375 158 12045.58 -83.67 54559.78 88888.00 2013-06-07 10:46:12.500 158 12045.45 -83.92 54559.80 88888.00 2013-06-07 10:46:12.625 158 12045.40 -84.22 54559.80 88888.00 2013-06-07 10:46:12.750 158 12045.33 -84.53 54559.88 88888.00 2013-06-07 10:46:12.875 158 12045.20 -84.85 54559.90 88888.00 2013-06-07 10:46:13.000 158 12045.12 -85.20 54559.90 88888.00 2013-06-07 10:46:13.125 158 12045.10 -85.50 54559.95 88888.00 2013-06-07 10:46:13.250 158 12045.10 -85.88 54560.00 88888.00 2013-06-07 10:46:13.375 158 12045.12 -86.17 54560.00 88888.00 2013-06-07 10:46:13.500 158 12045.05 -86.58 54559.97 88888.00 2013-06-07 10:46:13.625 158 12045.08 -86.95 54560.07 88888.00 2013-06-07 10:46:13.750 158 12045.12 -87.28 54560.12 88888.00 2013-06-07 10:46:13.875 158 12045.17 -87.65 54560.18 88888.00 2013-06-07 10:46:14.000 158 12045.27 -88.00 54560.18 88888.00 2013-06-07 10:46:14.125 158 12045.38 -88.33 54560.28 88888.00 2013-06-07 10:46:14.250 158 12045.50 -88.67 54560.32 88888.00 2013-06-07 10:46:14.375 158 12045.55 -88.92 54560.32 88888.00 2013-06-07 10:46:14.500 158 12045.65 -89.25 54560.32 88888.00 2013-06-07 10:46:14.625 158 12045.80 -89.58 54560.38 88888.00 2013-06-07 10:46:14.750 158 12045.92 -89.92 54560.43 88888.00 2013-06-07 10:46:14.875 158 12046.10 -90.20 54560.50 88888.00 2013-06-07 10:46:15.000 158 12046.33 -90.42 54560.60 88888.00 2013-06-07 10:46:15.125 158 12046.42 -90.65 54560.68 88888.00 2013-06-07 10:46:15.250 158 12046.42 -90.97 54560.70 88888.00 2013-06-07 10:46:15.375 158 12046.52 -91.12 54560.72 88888.00 2013-06-07 10:46:15.500 158 12046.73 -91.33 54560.72 88888.00 2013-06-07 10:46:15.625 158 12046.98 -91.47 54560.78 88888.00 2013-06-07 10:46:15.750 158 12047.17 -91.65 54560.80 88888.00 2013-06-07 10:46:15.875 158 12047.40 -91.75 54560.78 88888.00 2013-06-07 10:46:16.000 158 12047.65 -91.85 54560.80 88888.00 2013-06-07 10:46:16.125 158 12047.88 -91.95 54560.82 88888.00 2013-06-07 10:46:16.250 158 12048.02 -92.03 54560.82 88888.00 2013-06-07 10:46:16.375 158 12048.20 -92.03 54560.82 88888.00 2013-06-07 10:46:16.500 158 12048.40 -92.08 54560.82 88888.00 2013-06-07 10:46:16.625 158 12048.58 -92.12 54560.80 88888.00 2013-06-07 10:46:16.750 158 12048.73 -92.12 54560.80 88888.00 2013-06-07 10:46:16.875 158 12048.88 -92.10 54560.82 88888.00 2013-06-07 10:46:17.000 158 12049.02 -92.08 54560.80 88888.00 2013-06-07 10:46:17.125 158 12049.15 -92.03 54560.78 88888.00 2013-06-07 10:46:17.250 158 12049.23 -91.95 54560.75 88888.00 2013-06-07 10:46:17.375 158 12049.38 -91.88 54560.75 88888.00 2013-06-07 10:46:17.500 158 12049.52 -91.83 54560.72 88888.00 2013-06-07 10:46:17.625 158 12049.65 -91.78 54560.68 88888.00 2013-06-07 10:46:17.750 158 12049.73 -91.78 54560.62 88888.00 2013-06-07 10:46:17.875 158 12049.77 -91.72 54560.62 88888.00 2013-06-07 10:46:18.000 158 12049.85 -91.65 54560.62 88888.00 2013-06-07 10:46:18.125 158 12049.98 -91.55 54560.60 88888.00 2013-06-07 10:46:18.250 158 12050.02 -91.47 54560.62 88888.00 2013-06-07 10:46:18.375 158 12050.00 -91.47 54560.60 88888.00 2013-06-07 10:46:18.500 158 12049.92 -91.42 54560.62 88888.00 2013-06-07 10:46:18.625 158 12049.80 -91.38 54560.65 88888.00 2013-06-07 10:46:18.750 158 12049.60 -91.30 54560.62 88888.00 2013-06-07 10:46:18.875 158 12049.40 -91.22 54560.65 88888.00 2013-06-07 10:46:19.000 158 12049.17 -91.15 54560.65 88888.00 2013-06-07 10:46:19.125 158 12048.98 -91.05 54560.70 88888.00 2013-06-07 10:46:19.250 158 12048.83 -90.97 54560.72 88888.00 2013-06-07 10:46:19.375 158 12048.70 -90.95 54560.68 88888.00 2013-06-07 10:46:19.500 158 12048.45 -91.03 54560.62 88888.00 2013-06-07 10:46:19.625 158 12048.25 -90.97 54560.62 88888.00 2013-06-07 10:46:19.750 158 12048.17 -90.85 54560.72 88888.00 2013-06-07 10:46:19.875 158 12048.08 -90.80 54560.70 88888.00 2013-06-07 10:46:20.000 158 12047.98 -90.83 54560.68 88888.00 2013-06-07 10:46:20.125 158 12047.88 -90.78 54560.72 88888.00 2013-06-07 10:46:20.250 158 12047.83 -90.72 54560.80 88888.00 2013-06-07 10:46:20.375 158 12047.77 -90.62 54560.80 88888.00 2013-06-07 10:46:20.500 158 12047.67 -90.53 54560.80 88888.00 2013-06-07 10:46:20.625 158 12047.62 -90.45 54560.82 88888.00 2013-06-07 10:46:20.750 158 12047.65 -90.38 54560.82 88888.00 2013-06-07 10:46:20.875 158 12047.60 -90.30 54560.82 88888.00 2013-06-07 10:46:21.000 158 12047.60 -90.22 54560.80 88888.00 2013-06-07 10:46:21.125 158 12047.58 -90.15 54560.80 88888.00 2013-06-07 10:46:21.250 158 12047.48 -90.08 54560.85 88888.00 2013-06-07 10:46:21.375 158 12047.40 -90.03 54560.85 88888.00 2013-06-07 10:46:21.500 158 12047.27 -90.00 54560.85 88888.00 2013-06-07 10:46:21.625 158 12047.23 -89.90 54560.95 88888.00 2013-06-07 10:46:21.750 158 12047.12 -89.88 54561.00 88888.00 2013-06-07 10:46:21.875 158 12047.05 -89.92 54561.00 88888.00 2013-06-07 10:46:22.000 158 12047.02 -89.95 54561.05 88888.00 2013-06-07 10:46:22.125 158 12046.98 -90.00 54561.10 88888.00 2013-06-07 10:46:22.250 158 12046.88 -90.03 54561.18 88888.00 2013-06-07 10:46:22.375 158 12046.80 -90.00 54561.22 88888.00 2013-06-07 10:46:22.500 158 12046.77 -90.03 54561.30 88888.00 2013-06-07 10:46:22.625 158 12046.75 -90.05 54561.40 88888.00 2013-06-07 10:46:22.750 158 12046.58 -90.05 54561.47 88888.00 2013-06-07 10:46:22.875 158 12046.48 -90.03 54561.53 88888.00 2013-06-07 10:46:23.000 158 12046.42 -90.03 54561.60 88888.00 2013-06-07 10:46:23.125 158 12046.27 -89.97 54561.72 88888.00 2013-06-07 10:46:23.250 158 12046.00 -89.95 54561.82 88888.00 2013-06-07 10:46:23.375 158 12045.75 -89.97 54561.88 88888.00 2013-06-07 10:46:23.500 158 12045.58 -89.97 54561.97 88888.00 2013-06-07 10:46:23.625 158 12045.50 -89.92 54562.15 88888.00 2013-06-07 10:46:23.750 158 12045.33 -89.95 54562.28 88888.00 2013-06-07 10:46:23.875 158 12045.08 -89.95 54562.43 88888.00 2013-06-07 10:46:24.000 158 12044.85 -89.97 54562.55 88888.00 2013-06-07 10:46:24.125 158 12044.73 -90.00 54562.68 88888.00 2013-06-07 10:46:24.250 158 12044.50 -90.03 54562.82 88888.00 2013-06-07 10:46:24.375 158 12044.30 -90.00 54562.95 88888.00 2013-06-07 10:46:24.500 158 12044.15 -89.90 54563.12 88888.00 2013-06-07 10:46:24.625 158 12044.05 -89.88 54563.22 88888.00 2013-06-07 10:46:24.750 158 12043.90 -89.88 54563.35 88888.00 2013-06-07 10:46:24.875 158 12043.73 -89.78 54563.50 88888.00 2013-06-07 10:46:25.000 158 12043.62 -89.58 54563.68 88888.00 2013-06-07 10:46:25.125 158 12043.60 -89.47 54563.80 88888.00 2013-06-07 10:46:25.250 158 12043.52 -89.38 54563.90 88888.00 2013-06-07 10:46:25.375 158 12043.55 -89.22 54563.97 88888.00 2013-06-07 10:46:25.500 158 12043.60 -89.00 54564.05 88888.00 2013-06-07 10:46:25.625 158 12043.60 -88.80 54564.10 88888.00 2013-06-07 10:46:25.750 158 12043.65 -88.58 54564.20 88888.00 2013-06-07 10:46:25.875 158 12043.73 -88.33 54564.30 88888.00 2013-06-07 10:46:26.000 158 12043.83 -87.97 54564.43 88888.00 2013-06-07 10:46:26.125 158 12044.00 -87.67 54564.50 88888.00 2013-06-07 10:46:26.250 158 12044.10 -87.33 54564.60 88888.00 2013-06-07 10:46:26.375 158 12044.27 -87.10 54564.65 88888.00 2013-06-07 10:46:26.500 158 12044.33 -86.78 54564.72 88888.00 2013-06-07 10:46:26.625 158 12044.40 -86.42 54564.78 88888.00 2013-06-07 10:46:26.750 158 12044.45 -86.05 54564.82 88888.00 2013-06-07 10:46:26.875 158 12044.58 -85.67 54564.90 88888.00 2013-06-07 10:46:27.000 158 12044.70 -85.40 54564.93 88888.00 2013-06-07 10:46:27.125 158 12044.77 -85.00 54565.00 88888.00 2013-06-07 10:46:27.250 158 12044.88 -84.55 54565.07 88888.00 2013-06-07 10:46:27.375 158 12044.98 -84.25 54565.10 88888.00 2013-06-07 10:46:27.500 158 12045.10 -83.97 54565.15 88888.00 2013-06-07 10:46:27.625 158 12045.30 -83.70 54565.25 88888.00 2013-06-07 10:46:27.750 158 12045.45 -83.38 54565.30 88888.00 2013-06-07 10:46:27.875 158 12045.60 -83.15 54565.35 88888.00 2013-06-07 10:46:28.000 158 12045.85 -82.88 54565.43 88888.00 2013-06-07 10:46:28.125 158 12046.05 -82.65 54565.45 88888.00 2013-06-07 10:46:28.250 158 12046.23 -82.42 54565.53 88888.00 2013-06-07 10:46:28.375 158 12046.45 -82.22 54565.55 88888.00 2013-06-07 10:46:28.500 158 12046.70 -82.08 54565.57 88888.00 2013-06-07 10:46:28.625 158 12046.88 -81.92 54565.57 88888.00 2013-06-07 10:46:28.750 158 12047.08 -81.75 54565.60 88888.00 2013-06-07 10:46:28.875 158 12047.35 -81.50 54565.65 88888.00 2013-06-07 10:46:29.000 158 12047.67 -81.30 54565.70 88888.00 2013-06-07 10:46:29.125 158 12047.88 -81.12 54565.75 88888.00 2013-06-07 10:46:29.250 158 12048.05 -80.88 54565.82 88888.00 2013-06-07 10:46:29.375 158 12048.35 -80.65 54565.85 88888.00 2013-06-07 10:46:29.500 158 12048.67 -80.42 54565.88 88888.00 2013-06-07 10:46:29.625 158 12049.00 -80.20 54565.90 88888.00 2013-06-07 10:46:29.750 158 12049.33 -79.97 54565.95 88888.00 2013-06-07 10:46:29.875 158 12049.60 -79.80 54565.95 88888.00 2013-06-07 10:46:30.000 158 12049.77 -79.67 54565.93 88888.00 2013-06-07 10:46:30.125 158 12050.10 -79.50 54565.93 88888.00 2013-06-07 10:46:30.250 158 12050.52 -79.30 54565.93 88888.00 2013-06-07 10:46:30.375 158 12051.00 -79.20 54565.97 88888.00 2013-06-07 10:46:30.500 158 12051.38 -79.17 54565.97 88888.00 2013-06-07 10:46:30.625 158 12051.77 -79.12 54565.97 88888.00 2013-06-07 10:46:30.750 158 12052.17 -79.10 54565.97 88888.00 2013-06-07 10:46:30.875 158 12052.62 -79.10 54566.00 88888.00 2013-06-07 10:46:31.000 158 12053.08 -79.10 54566.00 88888.00 2013-06-07 10:46:31.125 158 12053.58 -79.12 54565.97 88888.00 2013-06-07 10:46:31.250 158 12054.05 -79.20 54565.97 88888.00 2013-06-07 10:46:31.375 158 12054.52 -79.22 54565.95 88888.00 2013-06-07 10:46:31.500 158 12055.00 -79.22 54565.97 88888.00 2013-06-07 10:46:31.625 158 12055.38 -79.20 54566.00 88888.00 2013-06-07 10:46:31.750 158 12055.75 -79.20 54566.05 88888.00 2013-06-07 10:46:31.875 158 12056.08 -79.25 54566.10 88888.00 2013-06-07 10:46:32.000 158 12056.42 -79.28 54566.12 88888.00 2013-06-07 10:46:32.125 158 12056.73 -79.33 54566.15 88888.00 2013-06-07 10:46:32.250 158 12056.95 -79.40 54566.18 88888.00 2013-06-07 10:46:32.375 158 12057.30 -79.45 54566.22 88888.00 2013-06-07 10:46:32.500 158 12057.67 -79.45 54566.22 88888.00 2013-06-07 10:46:32.625 158 12057.92 -79.50 54566.28 88888.00 2013-06-07 10:46:32.750 158 12058.25 -79.47 54566.32 88888.00 2013-06-07 10:46:32.875 158 12058.60 -79.42 54566.35 88888.00 2013-06-07 10:46:33.000 158 12058.98 -79.35 54566.40 88888.00 2013-06-07 10:46:33.125 158 12059.30 -79.25 54566.45 88888.00 2013-06-07 10:46:33.250 158 12059.65 -79.12 54566.47 88888.00 2013-06-07 10:46:33.375 158 12059.90 -78.97 54566.47 88888.00 2013-06-07 10:46:33.500 158 12060.05 -78.83 54566.53 88888.00 2013-06-07 10:46:33.625 158 12060.17 -78.67 54566.50 88888.00 2013-06-07 10:46:33.750 158 12060.35 -78.55 54566.50 88888.00 2013-06-07 10:46:33.875 158 12060.65 -78.33 54566.53 88888.00 2013-06-07 10:46:34.000 158 12060.88 -78.10 54566.57 88888.00 2013-06-07 10:46:34.125 158 12061.00 -77.90 54566.60 88888.00 2013-06-07 10:46:34.250 158 12061.12 -77.70 54566.60 88888.00 2013-06-07 10:46:34.375 158 12061.33 -77.60 54566.57 88888.00 2013-06-07 10:46:34.500 158 12061.52 -77.47 54566.57 88888.00 2013-06-07 10:46:34.625 158 12061.70 -77.40 54566.55 88888.00 2013-06-07 10:46:34.750 158 12061.77 -77.38 54566.55 88888.00 2013-06-07 10:46:34.875 158 12061.88 -77.38 54566.53 88888.00 2013-06-07 10:46:35.000 158 12062.05 -77.35 54566.55 88888.00 2013-06-07 10:46:35.125 158 12062.17 -77.33 54566.55 88888.00 2013-06-07 10:46:35.250 158 12062.33 -77.33 54566.60 88888.00 2013-06-07 10:46:35.375 158 12062.48 -77.28 54566.60 88888.00 2013-06-07 10:46:35.500 158 12062.55 -77.25 54566.62 88888.00 2013-06-07 10:46:35.625 158 12062.62 -77.22 54566.68 88888.00 2013-06-07 10:46:35.750 158 12062.75 -77.25 54566.72 88888.00 2013-06-07 10:46:35.875 158 12062.85 -77.30 54566.75 88888.00 2013-06-07 10:46:36.000 158 12062.83 -77.38 54566.72 88888.00 2013-06-07 10:46:36.125 158 12062.92 -77.42 54566.78 88888.00 2013-06-07 10:46:36.250 158 12063.00 -77.53 54566.88 88888.00 2013-06-07 10:46:36.375 158 12063.12 -77.62 54566.88 88888.00 2013-06-07 10:46:36.500 158 12063.17 -77.70 54566.95 88888.00 2013-06-07 10:46:36.625 158 12063.23 -77.75 54567.00 88888.00 2013-06-07 10:46:36.750 158 12063.35 -77.83 54567.05 88888.00 2013-06-07 10:46:36.875 158 12063.55 -77.88 54567.15 88888.00 2013-06-07 10:46:37.000 158 12063.77 -77.90 54567.25 88888.00 2013-06-07 10:46:37.125 158 12063.85 -78.03 54567.32 88888.00 2013-06-07 10:46:37.250 158 12063.83 -78.17 54567.43 88888.00 2013-06-07 10:46:37.375 158 12063.83 -78.20 54567.50 88888.00 2013-06-07 10:46:37.500 158 12063.88 -78.25 54567.60 88888.00 2013-06-07 10:46:37.625 158 12063.90 -78.28 54567.70 88888.00 2013-06-07 10:46:37.750 158 12063.98 -78.25 54567.80 88888.00 2013-06-07 10:46:37.875 158 12063.98 -78.22 54567.90 88888.00 2013-06-07 10:46:38.000 158 12063.98 -78.28 54568.00 88888.00 2013-06-07 10:46:38.125 158 12063.92 -78.28 54568.07 88888.00 2013-06-07 10:46:38.250 158 12063.83 -78.28 54568.20 88888.00 2013-06-07 10:46:38.375 158 12063.85 -78.12 54568.35 88888.00 2013-06-07 10:46:38.500 158 12063.80 -78.10 54568.47 88888.00 2013-06-07 10:46:38.625 158 12063.73 -78.17 54568.55 88888.00 2013-06-07 10:46:38.750 158 12063.65 -78.22 54568.65 88888.00 2013-06-07 10:46:38.875 158 12063.55 -78.25 54568.75 88888.00 2013-06-07 10:46:39.000 158 12063.52 -78.35 54568.88 88888.00 2013-06-07 10:46:39.125 158 12063.48 -78.42 54569.03 88888.00 2013-06-07 10:46:39.250 158 12063.35 -78.50 54569.18 88888.00 2013-06-07 10:46:39.375 158 12063.45 -78.50 54569.28 88888.00 2013-06-07 10:46:39.500 158 12063.48 -78.58 54569.40 88888.00 2013-06-07 10:46:39.625 158 12063.50 -78.62 54569.53 88888.00 2013-06-07 10:46:39.750 158 12063.55 -78.62 54569.65 88888.00 2013-06-07 10:46:39.875 158 12063.67 -78.58 54569.80 88888.00 2013-06-07 10:46:40.000 158 12063.80 -78.58 54569.90 88888.00 2013-06-07 10:46:40.125 158 12063.83 -78.60 54569.97 88888.00 2013-06-07 10:46:40.250 158 12063.85 -78.65 54570.10 88888.00 2013-06-07 10:46:40.375 158 12063.98 -78.60 54570.20 88888.00 2013-06-07 10:46:40.500 158 12064.12 -78.55 54570.30 88888.00 2013-06-07 10:46:40.625 158 12064.30 -78.47 54570.40 88888.00 2013-06-07 10:46:40.750 158 12064.50 -78.38 54570.50 88888.00 2013-06-07 10:46:40.875 158 12064.70 -78.30 54570.62 88888.00 2013-06-07 10:46:41.000 158 12064.88 -78.15 54570.72 88888.00 2013-06-07 10:46:41.125 158 12065.00 -77.95 54570.85 88888.00 2013-06-07 10:46:41.250 158 12065.12 -77.78 54571.00 88888.00 2013-06-07 10:46:41.375 158 12065.27 -77.60 54571.07 88888.00 2013-06-07 10:46:41.500 158 12065.38 -77.33 54571.20 88888.00 2013-06-07 10:46:41.625 158 12065.48 -77.03 54571.30 88888.00 2013-06-07 10:46:41.750 158 12065.52 -76.80 54571.40 88888.00 2013-06-07 10:46:41.875 158 12065.55 -76.65 54571.47 88888.00 2013-06-07 10:46:42.000 158 12065.62 -76.47 54571.55 88888.00 2013-06-07 10:46:42.125 158 12065.75 -76.22 54571.70 88888.00 2013-06-07 10:46:42.250 158 12065.83 -76.00 54571.80 88888.00 2013-06-07 10:46:42.375 158 12065.92 -75.80 54571.88 88888.00 2013-06-07 10:46:42.500 158 12066.00 -75.65 54571.95 88888.00 2013-06-07 10:46:42.625 158 12066.15 -75.55 54572.03 88888.00 2013-06-07 10:46:42.750 158 12066.33 -75.40 54572.12 88888.00 2013-06-07 10:46:42.875 158 12066.40 -75.22 54572.20 88888.00 2013-06-07 10:46:43.000 158 12066.58 -75.10 54572.30 88888.00 2013-06-07 10:46:43.125 158 12066.80 -74.92 54572.40 88888.00 2013-06-07 10:46:43.250 158 12067.00 -74.75 54572.47 88888.00 2013-06-07 10:46:43.375 158 12067.08 -74.67 54572.53 88888.00 2013-06-07 10:46:43.500 158 12067.12 -74.53 54572.60 88888.00 2013-06-07 10:46:43.625 158 12067.25 -74.38 54572.72 88888.00 2013-06-07 10:46:43.750 158 12067.45 -74.30 54572.80 88888.00 2013-06-07 10:46:43.875 158 12067.62 -74.22 54572.90 88888.00 2013-06-07 10:46:44.000 158 12067.75 -74.10 54572.97 88888.00 2013-06-07 10:46:44.125 158 12067.85 -74.03 54573.07 88888.00 2013-06-07 10:46:44.250 158 12067.85 -74.00 54573.18 88888.00 2013-06-07 10:46:44.375 158 12067.92 -73.97 54573.28 88888.00 2013-06-07 10:46:44.500 158 12068.02 -73.97 54573.40 88888.00 2013-06-07 10:46:44.625 158 12068.08 -74.00 54573.50 88888.00 2013-06-07 10:46:44.750 158 12068.12 -74.03 54573.57 88888.00 2013-06-07 10:46:44.875 158 12068.17 -74.00 54573.68 88888.00 2013-06-07 10:46:45.000 158 12068.27 -73.95 54573.78 88888.00 2013-06-07 10:46:45.125 158 12068.35 -73.95 54573.88 88888.00 2013-06-07 10:46:45.250 158 12068.35 -74.00 54573.97 88888.00 2013-06-07 10:46:45.375 158 12068.38 -73.90 54574.10 88888.00 2013-06-07 10:46:45.500 158 12068.38 -73.78 54574.22 88888.00 2013-06-07 10:46:45.625 158 12068.38 -73.70 54574.32 88888.00 2013-06-07 10:46:45.750 158 12068.27 -73.62 54574.40 88888.00 2013-06-07 10:46:45.875 158 12068.12 -73.60 54574.53 88888.00 2013-06-07 10:46:46.000 158 12068.02 -73.55 54574.65 88888.00 2013-06-07 10:46:46.125 158 12067.90 -73.47 54574.78 88888.00 2013-06-07 10:46:46.250 158 12067.70 -73.38 54574.93 88888.00 2013-06-07 10:46:46.375 158 12067.58 -73.33 54575.03 88888.00 2013-06-07 10:46:46.500 158 12067.33 -73.30 54575.10 88888.00 2013-06-07 10:46:46.625 158 12067.15 -73.30 54575.22 88888.00 2013-06-07 10:46:46.750 158 12067.02 -73.28 54575.32 88888.00 2013-06-07 10:46:46.875 158 12066.92 -73.28 54575.43 88888.00 2013-06-07 10:46:47.000 158 12066.83 -73.33 54575.57 88888.00 2013-06-07 10:46:47.125 158 12066.67 -73.40 54575.70 88888.00 2013-06-07 10:46:47.250 158 12066.52 -73.47 54575.82 88888.00 2013-06-07 10:46:47.375 158 12066.48 -73.53 54575.95 88888.00 2013-06-07 10:46:47.500 158 12066.35 -73.58 54576.07 88888.00 2013-06-07 10:46:47.625 158 12066.23 -73.67 54576.22 88888.00 2013-06-07 10:46:47.750 158 12066.08 -73.83 54576.35 88888.00 2013-06-07 10:46:47.875 158 12066.05 -73.97 54576.45 88888.00 2013-06-07 10:46:48.000 158 12066.05 -74.12 54576.57 88888.00 2013-06-07 10:46:48.125 158 12066.00 -74.25 54576.70 88888.00 2013-06-07 10:46:48.250 158 12065.98 -74.38 54576.82 88888.00 2013-06-07 10:46:48.375 158 12065.95 -74.50 54576.88 88888.00 2013-06-07 10:46:48.500 158 12065.85 -74.67 54576.97 88888.00 2013-06-07 10:46:48.625 158 12065.70 -74.78 54577.18 88888.00 2013-06-07 10:46:48.750 158 12065.55 -74.90 54577.30 88888.00 2013-06-07 10:46:48.875 158 12065.50 -74.97 54577.45 88888.00 2013-06-07 10:46:49.000 158 12065.50 -74.95 54577.57 88888.00 2013-06-07 10:46:49.125 158 12065.40 -74.97 54577.70 88888.00 2013-06-07 10:46:49.250 158 12065.33 -75.03 54577.85 88888.00 2013-06-07 10:46:49.375 158 12065.27 -74.92 54578.03 88888.00 2013-06-07 10:46:49.500 158 12065.17 -74.83 54578.12 88888.00 2013-06-07 10:46:49.625 158 12065.10 -74.78 54578.20 88888.00 2013-06-07 10:46:49.750 158 12065.00 -74.72 54578.30 88888.00 2013-06-07 10:46:49.875 158 12064.88 -74.58 54578.43 88888.00 2013-06-07 10:46:50.000 158 12064.77 -74.47 54578.55 88888.00 2013-06-07 10:46:50.125 158 12064.62 -74.35 54578.70 88888.00 2013-06-07 10:46:50.250 158 12064.52 -74.20 54578.85 88888.00 2013-06-07 10:46:50.375 158 12064.42 -74.10 54578.95 88888.00 2013-06-07 10:46:50.500 158 12064.30 -74.05 54579.07 88888.00 2013-06-07 10:46:50.625 158 12064.15 -73.97 54579.22 88888.00 2013-06-07 10:46:50.750 158 12063.98 -73.95 54579.32 88888.00 2013-06-07 10:46:50.875 158 12063.85 -73.95 54579.43 88888.00 2013-06-07 10:46:51.000 158 12063.73 -73.95 54579.55 88888.00 2013-06-07 10:46:51.125 158 12063.60 -73.92 54579.72 88888.00 2013-06-07 10:46:51.250 158 12063.48 -73.95 54579.88 88888.00 2013-06-07 10:46:51.375 158 12063.42 -73.90 54580.00 88888.00 2013-06-07 10:46:51.500 158 12063.30 -73.97 54580.12 88888.00 2013-06-07 10:46:51.625 158 12063.17 -74.03 54580.28 88888.00 2013-06-07 10:46:51.750 158 12063.10 -74.17 54580.38 88888.00 2013-06-07 10:46:51.875 158 12062.92 -74.30 54580.50 88888.00 2013-06-07 10:46:52.000 158 12062.80 -74.40 54580.62 88888.00 2013-06-07 10:46:52.125 158 12062.77 -74.50 54580.75 88888.00 2013-06-07 10:46:52.250 158 12062.67 -74.60 54580.93 88888.00 2013-06-07 10:46:52.375 158 12062.62 -74.65 54581.03 88888.00 2013-06-07 10:46:52.500 158 12062.58 -74.78 54581.12 88888.00 2013-06-07 10:46:52.625 158 12062.55 -74.83 54581.22 88888.00 2013-06-07 10:46:52.750 158 12062.45 -74.88 54581.35 88888.00 2013-06-07 10:46:52.875 158 12062.38 -74.83 54581.45 88888.00 2013-06-07 10:46:53.000 158 12062.38 -74.67 54581.60 88888.00 2013-06-07 10:46:53.125 158 12062.35 -74.60 54581.70 88888.00 2013-06-07 10:46:53.250 158 12062.30 -74.50 54581.78 88888.00 2013-06-07 10:46:53.375 158 12062.33 -74.38 54581.82 88888.00 2013-06-07 10:46:53.500 158 12062.33 -74.22 54581.90 88888.00 2013-06-07 10:46:53.625 158 12062.35 -74.10 54581.95 88888.00 2013-06-07 10:46:53.750 158 12062.38 -73.95 54582.05 88888.00 2013-06-07 10:46:53.875 158 12062.40 -73.72 54582.12 88888.00 2013-06-07 10:46:54.000 158 12062.42 -73.50 54582.20 88888.00 2013-06-07 10:46:54.125 158 12062.40 -73.25 54582.25 88888.00 2013-06-07 10:46:54.250 158 12062.35 -72.95 54582.32 88888.00 2013-06-07 10:46:54.375 158 12062.42 -72.72 54582.35 88888.00 2013-06-07 10:46:54.500 158 12062.52 -72.42 54582.38 88888.00 2013-06-07 10:46:54.625 158 12062.67 -72.08 54582.43 88888.00 2013-06-07 10:46:54.750 158 12062.70 -71.78 54582.45 88888.00 2013-06-07 10:46:54.875 158 12062.77 -71.45 54582.50 88888.00 2013-06-07 10:46:55.000 158 12062.83 -71.17 54582.50 88888.00 2013-06-07 10:46:55.125 158 12062.90 -70.88 54582.55 88888.00 2013-06-07 10:46:55.250 158 12062.95 -70.67 54582.57 88888.00 2013-06-07 10:46:55.375 158 12063.15 -70.50 54582.60 88888.00 2013-06-07 10:46:55.500 158 12063.30 -70.38 54582.60 88888.00 2013-06-07 10:46:55.625 158 12063.38 -70.28 54582.62 88888.00 2013-06-07 10:46:55.750 158 12063.50 -70.25 54582.62 88888.00 2013-06-07 10:46:55.875 158 12063.60 -70.28 54582.62 88888.00 2013-06-07 10:46:56.000 158 12063.67 -70.30 54582.68 88888.00 2013-06-07 10:46:56.125 158 12063.80 -70.33 54582.75 88888.00 2013-06-07 10:46:56.250 158 12063.90 -70.45 54582.78 88888.00 2013-06-07 10:46:56.375 158 12063.98 -70.55 54582.82 88888.00 2013-06-07 10:46:56.500 158 12064.02 -70.62 54582.90 88888.00 2013-06-07 10:46:56.625 158 12064.02 -70.80 54582.90 88888.00 2013-06-07 10:46:56.750 158 12064.05 -71.00 54582.93 88888.00 2013-06-07 10:46:56.875 158 12064.10 -71.15 54582.97 88888.00 2013-06-07 10:46:57.000 158 12064.20 -71.28 54583.07 88888.00 2013-06-07 10:46:57.125 158 12064.33 -71.50 54583.07 88888.00 2013-06-07 10:46:57.250 158 12064.33 -71.78 54583.10 88888.00 2013-06-07 10:46:57.375 158 12064.42 -71.95 54583.12 88888.00 2013-06-07 10:46:57.500 158 12064.62 -72.08 54583.20 88888.00 2013-06-07 10:46:57.625 158 12064.80 -72.22 54583.28 88888.00 2013-06-07 10:46:57.750 158 12064.95 -72.42 54583.38 88888.00 2013-06-07 10:46:57.875 158 12065.17 -72.67 54583.38 88888.00 2013-06-07 10:46:58.000 158 12065.40 -72.92 54583.35 88888.00 2013-06-07 10:46:58.125 158 12065.62 -73.17 54583.38 88888.00 2013-06-07 10:46:58.250 158 12065.88 -73.47 54583.43 88888.00 2013-06-07 10:46:58.375 158 12066.15 -73.65 54583.47 88888.00 2013-06-07 10:46:58.500 158 12066.42 -73.90 54583.50 88888.00 2013-06-07 10:46:58.625 158 12066.62 -74.17 54583.50 88888.00 2013-06-07 10:46:58.750 158 12066.80 -74.40 54583.53 88888.00 2013-06-07 10:46:58.875 158 12067.05 -74.67 54583.55 88888.00 2013-06-07 10:46:59.000 158 12067.25 -74.92 54583.57 88888.00 2013-06-07 10:46:59.125 158 12067.50 -75.15 54583.65 88888.00 2013-06-07 10:46:59.250 158 12067.67 -75.38 54583.65 88888.00 2013-06-07 10:46:59.375 158 12067.92 -75.53 54583.68 88888.00 2013-06-07 10:46:59.500 158 12068.12 -75.72 54583.68 88888.00 2013-06-07 10:46:59.625 158 12068.25 -75.97 54583.65 88888.00 2013-06-07 10:46:59.750 158 12068.38 -76.15 54583.62 88888.00 2013-06-07 10:46:59.875 158 12068.45 -76.30 54583.65 88888.00 2013-06-07 10:47:00.000 158 12068.52 -76.42 54583.68 88888.00 2013-06-07 10:47:00.125 158 12068.60 -76.53 54583.70 88888.00 2013-06-07 10:47:00.250 158 12068.77 -76.70 54583.70 88888.00 2013-06-07 10:47:00.375 158 12068.92 -76.85 54583.65 88888.00 2013-06-07 10:47:00.500 158 12069.10 -77.03 54583.65 88888.00 2013-06-07 10:47:00.625 158 12069.33 -77.12 54583.65 88888.00 2013-06-07 10:47:00.750 158 12069.50 -77.20 54583.65 88888.00 2013-06-07 10:47:00.875 158 12069.62 -77.38 54583.65 88888.00 2013-06-07 10:47:01.000 158 12069.88 -77.53 54583.65 88888.00 2013-06-07 10:47:01.125 158 12070.17 -77.70 54583.65 88888.00 2013-06-07 10:47:01.250 158 12070.45 -77.95 54583.62 88888.00 2013-06-07 10:47:01.375 158 12070.67 -78.20 54583.60 88888.00 2013-06-07 10:47:01.500 158 12070.95 -78.42 54583.60 88888.00 2013-06-07 10:47:01.625 158 12071.17 -78.72 54583.60 88888.00 2013-06-07 10:47:01.750 158 12071.35 -79.00 54583.60 88888.00 2013-06-07 10:47:01.875 158 12071.55 -79.17 54583.60 88888.00 2013-06-07 10:47:02.000 158 12071.75 -79.42 54583.62 88888.00 2013-06-07 10:47:02.125 158 12072.00 -79.67 54583.65 88888.00 2013-06-07 10:47:02.250 158 12072.30 -79.97 54583.72 88888.00 2013-06-07 10:47:02.375 158 12072.50 -80.25 54583.72 88888.00 2013-06-07 10:47:02.500 158 12072.77 -80.50 54583.72 88888.00 2013-06-07 10:47:02.625 158 12073.00 -80.75 54583.78 88888.00 2013-06-07 10:47:02.750 158 12073.15 -81.03 54583.82 88888.00 2013-06-07 10:47:02.875 158 12073.40 -81.38 54583.82 88888.00 2013-06-07 10:47:03.000 158 12073.65 -81.62 54583.85 88888.00 2013-06-07 10:47:03.125 158 12073.83 -81.85 54583.88 88888.00 2013-06-07 10:47:03.250 158 12074.05 -82.15 54583.95 88888.00 2013-06-07 10:47:03.375 158 12074.30 -82.28 54584.03 88888.00 2013-06-07 10:47:03.500 158 12074.48 -82.50 54584.07 88888.00 2013-06-07 10:47:03.625 158 12074.60 -82.75 54584.12 88888.00 2013-06-07 10:47:03.750 158 12074.75 -82.95 54584.12 88888.00 2013-06-07 10:47:03.875 158 12074.88 -83.17 54584.12 88888.00 2013-06-07 10:47:04.000 158 12075.08 -83.30 54584.15 88888.00 2013-06-07 10:47:04.125 158 12075.25 -83.40 54584.20 88888.00 2013-06-07 10:47:04.250 158 12075.40 -83.47 54584.28 88888.00 2013-06-07 10:47:04.375 158 12075.67 -83.55 54584.25 88888.00 2013-06-07 10:47:04.500 158 12075.98 -83.60 54584.22 88888.00 2013-06-07 10:47:04.625 158 12076.17 -83.65 54584.28 88888.00 2013-06-07 10:47:04.750 158 12076.48 -83.58 54584.35 88888.00 2013-06-07 10:47:04.875 158 12076.70 -83.65 54584.35 88888.00 2013-06-07 10:47:05.000 158 12076.80 -83.78 54584.30 88888.00 2013-06-07 10:47:05.125 158 12077.00 -83.83 54584.32 88888.00 2013-06-07 10:47:05.250 158 12077.30 -83.75 54584.40 88888.00 2013-06-07 10:47:05.375 158 12077.48 -83.72 54584.40 88888.00 2013-06-07 10:47:05.500 158 12077.70 -83.67 54584.45 88888.00 2013-06-07 10:47:05.625 158 12077.90 -83.65 54584.47 88888.00 2013-06-07 10:47:05.750 158 12078.10 -83.65 54584.45 88888.00 2013-06-07 10:47:05.875 158 12078.23 -83.60 54584.50 88888.00 2013-06-07 10:47:06.000 158 12078.30 -83.60 54584.53 88888.00 2013-06-07 10:47:06.125 158 12078.35 -83.58 54584.57 88888.00 2013-06-07 10:47:06.250 158 12078.40 -83.53 54584.60 88888.00 2013-06-07 10:47:06.375 158 12078.48 -83.50 54584.60 88888.00 2013-06-07 10:47:06.500 158 12078.60 -83.45 54584.68 88888.00 2013-06-07 10:47:06.625 158 12078.70 -83.50 54584.70 88888.00 2013-06-07 10:47:06.750 158 12078.73 -83.60 54584.68 88888.00 2013-06-07 10:47:06.875 158 12078.85 -83.60 54584.70 88888.00 2013-06-07 10:47:07.000 158 12079.02 -83.58 54584.78 88888.00 2013-06-07 10:47:07.125 158 12079.10 -83.60 54584.80 88888.00 2013-06-07 10:47:07.250 158 12079.08 -83.78 54584.80 88888.00 2013-06-07 10:47:07.375 158 12079.12 -83.80 54584.85 88888.00 2013-06-07 10:47:07.500 158 12079.12 -83.83 54584.88 88888.00 2013-06-07 10:47:07.625 158 12079.12 -83.80 54584.90 88888.00 2013-06-07 10:47:07.750 158 12079.10 -83.78 54584.95 88888.00 2013-06-07 10:47:07.875 158 12079.10 -83.67 54584.97 88888.00 2013-06-07 10:47:08.000 158 12079.12 -83.62 54584.97 88888.00 2013-06-07 10:47:08.125 158 12079.15 -83.47 54584.95 88888.00 2013-06-07 10:47:08.250 158 12079.27 -83.28 54585.00 88888.00 2013-06-07 10:47:08.375 158 12079.40 -83.10 54585.05 88888.00 2013-06-07 10:47:08.500 158 12079.45 -83.00 54585.07 88888.00 2013-06-07 10:47:08.625 158 12079.50 -82.83 54585.05 88888.00 2013-06-07 10:47:08.750 158 12079.55 -82.62 54585.03 88888.00 2013-06-07 10:47:08.875 158 12079.65 -82.40 54585.07 88888.00 2013-06-07 10:47:09.000 158 12079.83 -82.15 54585.10 88888.00 2013-06-07 10:47:09.125 158 12079.95 -81.88 54585.10 88888.00 2013-06-07 10:47:09.250 158 12080.00 -81.60 54585.10 88888.00 2013-06-07 10:47:09.375 158 12080.08 -81.40 54585.12 88888.00 2013-06-07 10:47:09.500 158 12080.20 -81.15 54585.18 88888.00 2013-06-07 10:47:09.625 158 12080.38 -80.92 54585.22 88888.00 2013-06-07 10:47:09.750 158 12080.50 -80.75 54585.30 88888.00 2013-06-07 10:47:09.875 158 12080.60 -80.55 54585.32 88888.00 2013-06-07 10:47:10.000 158 12080.67 -80.40 54585.35 88888.00 2013-06-07 10:47:10.125 158 12080.83 -80.30 54585.40 88888.00 2013-06-07 10:47:10.250 158 12081.00 -80.22 54585.45 88888.00 2013-06-07 10:47:10.375 158 12081.12 -80.15 54585.50 88888.00 2013-06-07 10:47:10.500 158 12081.38 -80.10 54585.57 88888.00 2013-06-07 10:47:10.625 158 12081.67 -80.08 54585.62 88888.00 2013-06-07 10:47:10.750 158 12082.00 -80.03 54585.68 88888.00 2013-06-07 10:47:10.875 158 12082.27 -80.00 54585.68 88888.00 2013-06-07 10:47:11.000 158 12082.58 -80.00 54585.72 88888.00 2013-06-07 10:47:11.125 158 12083.00 -80.00 54585.80 88888.00 2013-06-07 10:47:11.250 158 12083.42 -79.97 54585.78 88888.00 2013-06-07 10:47:11.375 158 12083.92 -79.95 54585.75 88888.00 2013-06-07 10:47:11.500 158 12084.42 -79.85 54585.80 88888.00 2013-06-07 10:47:11.625 158 12084.98 -79.83 54585.85 88888.00 2013-06-07 10:47:11.750 158 12085.45 -79.83 54585.88 88888.00 2013-06-07 10:47:11.875 158 12085.85 -79.88 54585.88 88888.00 2013-06-07 10:47:12.000 158 12086.35 -79.90 54585.90 88888.00 2013-06-07 10:47:12.125 158 12086.75 -79.90 54585.95 88888.00 2013-06-07 10:47:12.250 158 12087.15 -79.92 54585.95 88888.00 2013-06-07 10:47:12.375 158 12087.55 -79.90 54585.97 88888.00 2013-06-07 10:47:12.500 158 12088.00 -79.88 54586.00 88888.00 2013-06-07 10:47:12.625 158 12088.35 -79.85 54586.00 88888.00 2013-06-07 10:47:12.750 158 12088.62 -79.88 54585.97 88888.00 2013-06-07 10:47:12.875 158 12088.85 -79.88 54585.95 88888.00 2013-06-07 10:47:13.000 158 12089.15 -79.78 54585.97 88888.00 2013-06-07 10:47:13.125 158 12089.42 -79.70 54586.00 88888.00 2013-06-07 10:47:13.250 158 12089.62 -79.67 54585.95 88888.00 2013-06-07 10:47:13.375 158 12089.80 -79.67 54585.95 88888.00 2013-06-07 10:47:13.500 158 12090.00 -79.62 54585.93 88888.00 2013-06-07 10:47:13.625 158 12090.17 -79.60 54585.93 88888.00 2013-06-07 10:47:13.750 158 12090.27 -79.60 54585.93 88888.00 2013-06-07 10:47:13.875 158 12090.35 -79.75 54585.90 88888.00 2013-06-07 10:47:14.000 158 12090.40 -79.85 54585.90 88888.00 2013-06-07 10:47:14.125 158 12090.50 -79.85 54585.95 88888.00 2013-06-07 10:47:14.250 158 12090.65 -79.95 54585.95 88888.00 2013-06-07 10:47:14.375 158 12090.70 -80.00 54585.93 88888.00 2013-06-07 10:47:14.500 158 12090.75 -80.12 54585.93 88888.00 2013-06-07 10:47:14.625 158 12090.80 -80.25 54585.95 88888.00 2013-06-07 10:47:14.750 158 12090.92 -80.30 54585.97 88888.00 2013-06-07 10:47:14.875 158 12090.98 -80.35 54585.97 88888.00 2013-06-07 10:47:15.000 158 12091.08 -80.47 54585.97 88888.00 2013-06-07 10:47:15.125 158 12091.15 -80.62 54585.97 88888.00 2013-06-07 10:47:15.250 158 12091.15 -80.75 54585.97 88888.00 2013-06-07 10:47:15.375 158 12091.23 -80.78 54586.03 88888.00 2013-06-07 10:47:15.500 158 12091.17 -80.95 54586.05 88888.00 2013-06-07 10:47:15.625 158 12091.05 -81.22 54586.05 88888.00 2013-06-07 10:47:15.750 158 12090.98 -81.47 54586.07 88888.00 2013-06-07 10:47:15.875 158 12090.95 -81.67 54586.07 88888.00 2013-06-07 10:47:16.000 158 12090.98 -81.90 54586.07 88888.00 2013-06-07 10:47:16.125 158 12091.00 -82.12 54586.10 88888.00 2013-06-07 10:47:16.250 158 12090.92 -82.38 54586.12 88888.00 2013-06-07 10:47:16.375 158 12090.77 -82.55 54586.15 88888.00 2013-06-07 10:47:16.500 158 12090.65 -82.78 54586.15 88888.00 2013-06-07 10:47:16.625 158 12090.55 -83.03 54586.15 88888.00 2013-06-07 10:47:16.750 158 12090.48 -83.25 54586.15 88888.00 2013-06-07 10:47:16.875 158 12090.42 -83.45 54586.18 88888.00 2013-06-07 10:47:17.000 158 12090.38 -83.62 54586.20 88888.00 2013-06-07 10:47:17.125 158 12090.33 -83.83 54586.22 88888.00 2013-06-07 10:47:17.250 158 12090.17 -84.08 54586.30 88888.00 2013-06-07 10:47:17.375 158 12090.12 -84.25 54586.38 88888.00 2013-06-07 10:47:17.500 158 12090.00 -84.45 54586.38 88888.00 2013-06-07 10:47:17.625 158 12089.85 -84.70 54586.35 88888.00 2013-06-07 10:47:17.750 158 12089.67 -84.92 54586.38 88888.00 2013-06-07 10:47:17.875 158 12089.60 -85.20 54586.43 88888.00 2013-06-07 10:47:18.000 158 12089.55 -85.42 54586.50 88888.00 2013-06-07 10:47:18.125 158 12089.40 -85.67 54586.53 88888.00 2013-06-07 10:47:18.250 158 12089.05 -85.97 54586.62 88888.00 2013-06-07 10:47:18.375 158 12088.83 -86.20 54586.68 88888.00 2013-06-07 10:47:18.500 158 12088.73 -86.35 54586.75 88888.00 2013-06-07 10:47:18.625 158 12088.60 -86.47 54586.80 88888.00 2013-06-07 10:47:18.750 158 12088.38 -86.70 54586.80 88888.00 2013-06-07 10:47:18.875 158 12088.15 -86.78 54586.90 88888.00 2013-06-07 10:47:19.000 158 12087.98 -86.92 54586.95 88888.00 2013-06-07 10:47:19.125 158 12087.80 -87.12 54587.03 88888.00 2013-06-07 10:47:19.250 158 12087.60 -87.28 54587.10 88888.00 2013-06-07 10:47:19.375 158 12087.48 -87.42 54587.10 88888.00 2013-06-07 10:47:19.500 158 12087.33 -87.53 54587.18 88888.00 2013-06-07 10:47:19.625 158 12087.30 -87.60 54587.28 88888.00 2013-06-07 10:47:19.750 158 12087.23 -87.67 54587.35 88888.00 2013-06-07 10:47:19.875 158 12087.15 -87.78 54587.38 88888.00 2013-06-07 10:47:20.000 158 12087.05 -87.88 54587.40 88888.00 2013-06-07 10:47:20.125 158 12086.95 -87.90 54587.47 88888.00 2013-06-07 10:47:20.250 158 12086.92 -87.92 54587.53 88888.00 2013-06-07 10:47:20.375 158 12086.90 -87.95 54587.57 88888.00 2013-06-07 10:47:20.500 158 12086.88 -88.00 54587.65 88888.00 2013-06-07 10:47:20.625 158 12086.80 -88.05 54587.70 88888.00 2013-06-07 10:47:20.750 158 12086.67 -88.12 54587.80 88888.00 2013-06-07 10:47:20.875 158 12086.62 -88.12 54587.82 88888.00 2013-06-07 10:47:21.000 158 12086.55 -88.15 54587.90 88888.00 2013-06-07 10:47:21.125 158 12086.50 -88.17 54587.95 88888.00 2013-06-07 10:47:21.250 158 12086.50 -88.15 54588.05 88888.00 2013-06-07 10:47:21.375 158 12086.48 -88.05 54588.10 88888.00 2013-06-07 10:47:21.500 158 12086.40 -87.92 54588.18 88888.00 2013-06-07 10:47:21.625 158 12086.38 -87.75 54588.22 88888.00 2013-06-07 10:47:21.750 158 12086.33 -87.55 54588.25 88888.00 2013-06-07 10:47:21.875 158 12086.35 -87.40 54588.25 88888.00 2013-06-07 10:47:22.000 158 12086.40 -87.22 54588.25 88888.00 2013-06-07 10:47:22.125 158 12086.45 -87.08 54588.30 88888.00 2013-06-07 10:47:22.250 158 12086.50 -86.83 54588.32 88888.00 2013-06-07 10:47:22.375 158 12086.65 -86.58 54588.32 88888.00 2013-06-07 10:47:22.500 158 12086.83 -86.38 54588.32 88888.00 2013-06-07 10:47:22.625 158 12086.98 -86.22 54588.30 88888.00 2013-06-07 10:47:22.750 158 12087.12 -86.05 54588.25 88888.00 2013-06-07 10:47:22.875 158 12087.35 -85.92 54588.25 88888.00 2013-06-07 10:47:23.000 158 12087.52 -85.83 54588.25 88888.00 2013-06-07 10:47:23.125 158 12087.70 -85.78 54588.22 88888.00 2013-06-07 10:47:23.250 158 12087.88 -85.78 54588.25 88888.00 2013-06-07 10:47:23.375 158 12087.98 -85.83 54588.22 88888.00 2013-06-07 10:47:23.500 158 12088.00 -85.90 54588.28 88888.00 2013-06-07 10:47:23.625 158 12087.95 -86.00 54588.32 88888.00 2013-06-07 10:47:23.750 158 12087.95 -86.17 54588.35 88888.00 2013-06-07 10:47:23.875 158 12088.00 -86.25 54588.45 88888.00 2013-06-07 10:47:24.000 158 12087.95 -86.40 54588.47 88888.00 2013-06-07 10:47:24.125 158 12087.83 -86.53 54588.57 88888.00 2013-06-07 10:47:24.250 158 12087.67 -86.75 54588.68 88888.00 2013-06-07 10:47:24.375 158 12087.52 -86.88 54588.72 88888.00 2013-06-07 10:47:24.500 158 12087.40 -86.92 54588.85 88888.00 2013-06-07 10:47:24.625 158 12087.30 -86.97 54588.90 88888.00 2013-06-07 10:47:24.750 158 12087.15 -87.08 54588.95 88888.00 2013-06-07 10:47:24.875 158 12087.02 -87.12 54589.05 88888.00 2013-06-07 10:47:25.000 158 12086.95 -87.17 54589.12 88888.00 2013-06-07 10:47:25.125 158 12087.02 -87.17 54589.20 88888.00 2013-06-07 10:47:25.250 158 12087.08 -87.15 54589.22 88888.00 2013-06-07 10:47:25.375 158 12087.15 -87.08 54589.28 88888.00 2013-06-07 10:47:25.500 158 12087.20 -87.03 54589.28 88888.00 2013-06-07 10:47:25.625 158 12087.35 -86.97 54589.25 88888.00 2013-06-07 10:47:25.750 158 12087.52 -86.88 54589.28 88888.00 2013-06-07 10:47:25.875 158 12087.73 -86.78 54589.25 88888.00 2013-06-07 10:47:26.000 158 12087.95 -86.67 54589.22 88888.00 2013-06-07 10:47:26.125 158 12088.20 -86.58 54589.22 88888.00 2013-06-07 10:47:26.250 158 12088.35 -86.58 54589.20 88888.00 2013-06-07 10:47:26.375 158 12088.52 -86.53 54589.18 88888.00 2013-06-07 10:47:26.500 158 12088.67 -86.42 54589.25 88888.00 2013-06-07 10:47:26.625 158 12088.83 -86.38 54589.25 88888.00 2013-06-07 10:47:26.750 158 12089.00 -86.38 54589.22 88888.00 2013-06-07 10:47:26.875 158 12089.08 -86.45 54589.20 88888.00 2013-06-07 10:47:27.000 158 12089.05 -86.50 54589.22 88888.00 2013-06-07 10:47:27.125 158 12089.12 -86.50 54589.22 88888.00 2013-06-07 10:47:27.250 158 12089.17 -86.60 54589.28 88888.00 2013-06-07 10:47:27.375 158 12089.33 -86.65 54589.28 88888.00 2013-06-07 10:47:27.500 158 12089.45 -86.70 54589.30 88888.00 2013-06-07 10:47:27.625 158 12089.62 -86.75 54589.32 88888.00 2013-06-07 10:47:27.750 158 12089.80 -86.70 54589.35 88888.00 2013-06-07 10:47:27.875 158 12089.95 -86.65 54589.38 88888.00 2013-06-07 10:47:28.000 158 12090.15 -86.60 54589.35 88888.00 2013-06-07 10:47:28.125 158 12090.38 -86.47 54589.40 88888.00 2013-06-07 10:47:28.250 158 12090.60 -86.40 54589.38 88888.00 2013-06-07 10:47:28.375 158 12090.88 -86.33 54589.35 88888.00 2013-06-07 10:47:28.500 158 12091.17 -86.20 54589.32 88888.00 2013-06-07 10:47:28.625 158 12091.42 -86.00 54589.35 88888.00 2013-06-07 10:47:28.750 158 12091.65 -85.78 54589.35 88888.00 2013-06-07 10:47:28.875 158 12091.90 -85.67 54589.32 88888.00 2013-06-07 10:47:29.000 158 12092.15 -85.58 54589.28 88888.00 2013-06-07 10:47:29.125 158 12092.48 -85.42 54589.30 88888.00 2013-06-07 10:47:29.250 158 12092.80 -85.35 54589.32 88888.00 2013-06-07 10:47:29.375 158 12093.15 -85.25 54589.32 88888.00 2013-06-07 10:47:29.500 158 12093.45 -85.22 54589.35 88888.00 2013-06-07 10:47:29.625 158 12093.62 -85.20 54589.35 88888.00 2013-06-07 10:47:29.750 158 12093.92 -85.17 54589.35 88888.00 2013-06-07 10:47:29.875 158 12094.27 -85.12 54589.35 88888.00 2013-06-07 10:47:30.000 158 12094.70 -85.08 54589.40 88888.00 2013-06-07 10:47:30.125 158 12095.08 -85.00 54589.43 88888.00 2013-06-07 10:47:30.250 158 12095.35 -85.03 54589.45 88888.00 2013-06-07 10:47:30.375 158 12095.65 -85.03 54589.47 88888.00 2013-06-07 10:47:30.500 158 12095.85 -85.05 54589.50 88888.00 2013-06-07 10:47:30.625 158 12096.08 -85.08 54589.50 88888.00 2013-06-07 10:47:30.750 158 12096.33 -85.15 54589.53 88888.00 2013-06-07 10:47:30.875 158 12096.55 -85.25 54589.57 88888.00 2013-06-07 10:47:31.000 158 12096.83 -85.28 54589.57 88888.00 2013-06-07 10:47:31.125 158 12097.12 -85.30 54589.60 88888.00 2013-06-07 10:47:31.250 158 12097.38 -85.35 54589.62 88888.00 2013-06-07 10:47:31.375 158 12097.62 -85.35 54589.65 88888.00 2013-06-07 10:47:31.500 158 12097.90 -85.38 54589.70 88888.00 2013-06-07 10:47:31.625 158 12098.25 -85.28 54589.78 88888.00 2013-06-07 10:47:31.750 158 12098.58 -85.28 54589.78 88888.00 2013-06-07 10:47:31.875 158 12098.90 -85.30 54589.75 88888.00 2013-06-07 10:47:32.000 158 12099.12 -85.35 54589.78 88888.00 2013-06-07 10:47:32.125 158 12099.38 -85.38 54589.78 88888.00 2013-06-07 10:47:32.250 158 12099.65 -85.40 54589.80 88888.00 2013-06-07 10:47:32.375 158 12100.00 -85.42 54589.82 88888.00 2013-06-07 10:47:32.500 158 12100.33 -85.47 54589.85 88888.00 2013-06-07 10:47:32.625 158 12100.62 -85.55 54589.88 88888.00 2013-06-07 10:47:32.750 158 12100.95 -85.60 54589.93 88888.00 2013-06-07 10:47:32.875 158 12101.17 -85.75 54589.95 88888.00 2013-06-07 10:47:33.000 158 12101.30 -85.92 54589.97 88888.00 2013-06-07 10:47:33.125 158 12101.45 -86.10 54590.10 88888.00 2013-06-07 10:47:33.250 158 12101.52 -86.35 54590.20 88888.00 2013-06-07 10:47:33.375 158 12101.67 -86.47 54590.30 88888.00 2013-06-07 10:47:33.500 158 12101.77 -86.72 54590.40 88888.00 2013-06-07 10:47:33.625 158 12101.83 -87.03 54590.53 88888.00 2013-06-07 10:47:33.750 158 12101.88 -87.30 54590.65 88888.00 2013-06-07 10:47:33.875 158 12101.80 -87.65 54590.78 88888.00 2013-06-07 10:47:34.000 158 12101.65 -88.00 54590.90 88888.00 2013-06-07 10:47:34.125 158 12101.60 -88.33 54591.07 88888.00 2013-06-07 10:47:34.250 158 12101.58 -88.65 54591.18 88888.00 2013-06-07 10:47:34.375 158 12101.55 -88.88 54591.25 88888.00 2013-06-07 10:47:34.500 158 12101.48 -89.15 54591.38 88888.00 2013-06-07 10:47:34.625 158 12101.42 -89.38 54591.50 88888.00 2013-06-07 10:47:34.750 158 12101.38 -89.60 54591.65 88888.00 2013-06-07 10:47:34.875 158 12101.33 -89.75 54591.72 88888.00 2013-06-07 10:47:35.000 158 12101.33 -89.97 54591.80 88888.00 2013-06-07 10:47:35.125 158 12101.42 -90.17 54591.93 88888.00 2013-06-07 10:47:35.250 158 12101.55 -90.40 54592.07 88888.00 2013-06-07 10:47:35.375 158 12101.67 -90.53 54592.15 88888.00 2013-06-07 10:47:35.500 158 12101.77 -90.75 54592.28 88888.00 2013-06-07 10:47:35.625 158 12101.88 -91.00 54592.38 88888.00 2013-06-07 10:47:35.750 158 12102.05 -91.17 54592.50 88888.00 2013-06-07 10:47:35.875 158 12102.23 -91.40 54592.62 88888.00 2013-06-07 10:47:36.000 158 12102.35 -91.53 54592.75 88888.00 2013-06-07 10:47:36.125 158 12102.40 -91.65 54592.88 88888.00 2013-06-07 10:47:36.250 158 12102.48 -91.88 54592.97 88888.00 2013-06-07 10:47:36.375 158 12102.58 -92.05 54593.03 88888.00 2013-06-07 10:47:36.500 158 12102.62 -92.22 54593.20 88888.00 2013-06-07 10:47:36.625 158 12102.65 -92.38 54593.35 88888.00 2013-06-07 10:47:36.750 158 12102.73 -92.53 54593.47 88888.00 2013-06-07 10:47:36.875 158 12102.83 -92.70 54593.60 88888.00 2013-06-07 10:47:37.000 158 12102.92 -92.78 54593.75 88888.00 2013-06-07 10:47:37.125 158 12102.98 -92.88 54593.90 88888.00 2013-06-07 10:47:37.250 158 12103.05 -93.00 54594.10 88888.00 2013-06-07 10:47:37.375 158 12103.12 -93.03 54594.20 88888.00 2013-06-07 10:47:37.500 158 12103.10 -93.05 54594.30 88888.00 2013-06-07 10:47:37.625 158 12103.12 -92.97 54594.43 88888.00 2013-06-07 10:47:37.750 158 12103.08 -92.88 54594.55 88888.00 2013-06-07 10:47:37.875 158 12103.12 -92.78 54594.65 88888.00 2013-06-07 10:47:38.000 158 12103.20 -92.67 54594.72 88888.00 2013-06-07 10:47:38.125 158 12103.30 -92.47 54594.80 88888.00 2013-06-07 10:47:38.250 158 12103.38 -92.28 54594.90 88888.00 2013-06-07 10:47:38.375 158 12103.42 -92.08 54595.00 88888.00 2013-06-07 10:47:38.500 158 12103.45 -91.85 54595.07 88888.00 2013-06-07 10:47:38.625 158 12103.45 -91.58 54595.15 88888.00 2013-06-07 10:47:38.750 158 12103.48 -91.25 54595.20 88888.00 2013-06-07 10:47:38.875 158 12103.48 -90.97 54595.20 88888.00 2013-06-07 10:47:39.000 158 12103.52 -90.65 54595.22 88888.00 2013-06-07 10:47:39.125 158 12103.62 -90.33 54595.30 88888.00 2013-06-07 10:47:39.250 158 12103.77 -90.00 54595.40 88888.00 2013-06-07 10:47:39.375 158 12103.92 -89.78 54595.45 88888.00 2013-06-07 10:47:39.500 158 12104.00 -89.60 54595.50 88888.00 2013-06-07 10:47:39.625 158 12104.08 -89.47 54595.55 88888.00 2013-06-07 10:47:39.750 158 12104.15 -89.38 54595.57 88888.00 2013-06-07 10:47:39.875 158 12104.25 -89.28 54595.62 88888.00 2013-06-07 10:47:40.000 158 12104.42 -89.17 54595.65 88888.00 2013-06-07 10:47:40.125 158 12104.60 -89.10 54595.72 88888.00 2013-06-07 10:47:40.250 158 12104.75 -89.08 54595.80 88888.00 2013-06-07 10:47:40.375 158 12104.77 -89.08 54595.82 88888.00 2013-06-07 10:47:40.500 158 12104.75 -89.08 54595.93 88888.00 2013-06-07 10:47:40.625 158 12104.80 -89.03 54596.07 88888.00 2013-06-07 10:47:40.750 158 12104.70 -89.05 54596.18 88888.00 2013-06-07 10:47:40.875 158 12104.58 -89.20 54596.28 88888.00 2013-06-07 10:47:41.000 158 12104.48 -89.33 54596.38 88888.00 2013-06-07 10:47:41.125 158 12104.38 -89.40 54596.50 88888.00 2013-06-07 10:47:41.250 158 12104.33 -89.58 54596.68 88888.00 2013-06-07 10:47:41.375 158 12104.25 -89.65 54596.75 88888.00 2013-06-07 10:47:41.500 158 12104.15 -89.83 54596.82 88888.00 2013-06-07 10:47:41.625 158 12104.10 -89.97 54596.95 88888.00 2013-06-07 10:47:41.750 158 12104.20 -90.12 54597.05 88888.00 2013-06-07 10:47:41.875 158 12104.27 -90.30 54597.15 88888.00 2013-06-07 10:47:42.000 158 12104.30 -90.47 54597.22 88888.00 2013-06-07 10:47:42.125 158 12104.38 -90.62 54597.32 88888.00 2013-06-07 10:47:42.250 158 12104.48 -90.75 54597.50 88888.00 2013-06-07 10:47:42.375 158 12104.75 -90.78 54597.57 88888.00 2013-06-07 10:47:42.500 158 12105.00 -90.83 54597.62 88888.00 2013-06-07 10:47:42.625 158 12105.20 -90.85 54597.72 88888.00 2013-06-07 10:47:42.750 158 12105.33 -90.85 54597.85 88888.00 2013-06-07 10:47:42.875 158 12105.45 -90.83 54597.95 88888.00 2013-06-07 10:47:43.000 158 12105.60 -90.85 54597.97 88888.00 2013-06-07 10:47:43.125 158 12105.80 -90.80 54598.05 88888.00 2013-06-07 10:47:43.250 158 12106.00 -90.78 54598.15 88888.00 2013-06-07 10:47:43.375 158 12106.27 -90.70 54598.20 88888.00 2013-06-07 10:47:43.500 158 12106.48 -90.60 54598.25 88888.00 2013-06-07 10:47:43.625 158 12106.67 -90.53 54598.32 88888.00 2013-06-07 10:47:43.750 158 12106.98 -90.50 54598.38 88888.00 2013-06-07 10:47:43.875 158 12107.20 -90.53 54598.43 88888.00 2013-06-07 10:47:44.000 158 12107.42 -90.50 54598.47 88888.00 2013-06-07 10:47:44.125 158 12107.70 -90.47 54598.53 88888.00 2013-06-07 10:47:44.250 158 12107.98 -90.42 54598.60 88888.00 2013-06-07 10:47:44.375 158 12108.17 -90.42 54598.65 88888.00 2013-06-07 10:47:44.500 158 12108.42 -90.47 54598.68 88888.00 2013-06-07 10:47:44.625 158 12108.80 -90.45 54598.72 88888.00 2013-06-07 10:47:44.750 158 12109.10 -90.45 54598.80 88888.00 2013-06-07 10:47:44.875 158 12109.35 -90.47 54598.88 88888.00 2013-06-07 10:47:45.000 158 12109.70 -90.40 54598.93 88888.00 2013-06-07 10:47:45.125 158 12110.05 -90.30 54598.93 88888.00 2013-06-07 10:47:45.250 158 12110.33 -90.22 54598.90 88888.00 2013-06-07 10:47:45.375 158 12110.60 -90.12 54598.88 88888.00 2013-06-07 10:47:45.500 158 12111.00 -89.92 54598.82 88888.00 2013-06-07 10:47:45.625 158 12111.33 -89.72 54598.75 88888.00 2013-06-07 10:47:45.750 158 12111.73 -89.53 54598.68 88888.00 2013-06-07 10:47:45.875 158 12112.10 -89.25 54598.62 88888.00 2013-06-07 10:47:46.000 158 12112.40 -88.97 54598.57 88888.00 2013-06-07 10:47:46.125 158 12112.75 -88.65 54598.47 88888.00 2013-06-07 10:47:46.250 158 12113.15 -88.22 54598.40 88888.00 2013-06-07 10:47:46.375 158 12113.52 -87.88 54598.35 88888.00 2013-06-07 10:47:46.500 158 12113.92 -87.45 54598.22 88888.00 2013-06-07 10:47:46.625 158 12114.38 -87.08 54598.07 88888.00 2013-06-07 10:47:46.750 158 12114.75 -86.70 54597.93 88888.00 2013-06-07 10:47:46.875 158 12115.17 -86.33 54597.78 88888.00 2013-06-07 10:47:47.000 158 12115.55 -85.95 54597.62 88888.00 2013-06-07 10:47:47.125 158 12115.88 -85.65 54597.50 88888.00 2013-06-07 10:47:47.250 158 12116.25 -85.17 54597.38 88888.00 2013-06-07 10:47:47.375 158 12116.70 -84.80 54597.30 88888.00 2013-06-07 10:47:47.500 158 12117.10 -84.40 54597.18 88888.00 2013-06-07 10:47:47.625 158 12117.45 -84.03 54597.05 88888.00 2013-06-07 10:47:47.750 158 12117.73 -83.60 54596.93 88888.00 2013-06-07 10:47:47.875 158 12118.05 -83.17 54596.78 88888.00 2013-06-07 10:47:48.000 158 12118.38 -82.70 54596.62 88888.00 2013-06-07 10:47:48.125 158 12118.58 -82.25 54596.50 88888.00 2013-06-07 10:47:48.250 158 12118.73 -81.80 54596.30 88888.00 2013-06-07 10:47:48.375 158 12118.88 -81.50 54596.18 88888.00 2013-06-07 10:47:48.500 158 12119.08 -81.08 54596.05 88888.00 2013-06-07 10:47:48.625 158 12119.38 -80.67 54596.00 88888.00 2013-06-07 10:47:48.750 158 12119.65 -80.30 54595.85 88888.00 2013-06-07 10:47:48.875 158 12119.83 -79.97 54595.72 88888.00 2013-06-07 10:47:49.000 158 12120.02 -79.60 54595.65 88888.00 2013-06-07 10:47:49.125 158 12120.25 -79.25 54595.60 88888.00 2013-06-07 10:47:49.250 158 12120.48 -78.95 54595.43 88888.00 2013-06-07 10:47:49.375 158 12120.62 -78.72 54595.30 88888.00 2013-06-07 10:47:49.500 158 12120.83 -78.45 54595.20 88888.00 2013-06-07 10:47:49.625 158 12120.95 -78.15 54595.10 88888.00 2013-06-07 10:47:49.750 158 12121.00 -77.88 54595.05 88888.00 2013-06-07 10:47:49.875 158 12121.05 -77.62 54594.95 88888.00 2013-06-07 10:47:50.000 158 12121.10 -77.35 54594.88 88888.00 2013-06-07 10:47:50.125 158 12121.12 -77.12 54594.80 88888.00 2013-06-07 10:47:50.250 158 12121.17 -76.80 54594.75 88888.00 2013-06-07 10:47:50.375 158 12121.23 -76.53 54594.75 88888.00 2013-06-07 10:47:50.500 158 12121.15 -76.25 54594.62 88888.00 2013-06-07 10:47:50.625 158 12120.95 -76.00 54594.53 88888.00 2013-06-07 10:47:50.750 158 12120.85 -75.72 54594.47 88888.00 2013-06-07 10:47:50.875 158 12120.80 -75.40 54594.40 88888.00 2013-06-07 10:47:51.000 158 12120.77 -75.15 54594.32 88888.00 2013-06-07 10:47:51.125 158 12120.85 -74.85 54594.30 88888.00 2013-06-07 10:47:51.250 158 12120.85 -74.58 54594.20 88888.00 2013-06-07 10:47:51.375 158 12120.90 -74.35 54594.12 88888.00 2013-06-07 10:47:51.500 158 12120.90 -74.12 54594.03 88888.00 2013-06-07 10:47:51.625 158 12120.88 -73.95 54593.95 88888.00 2013-06-07 10:47:51.750 158 12120.88 -73.85 54593.90 88888.00 2013-06-07 10:47:51.875 158 12120.90 -73.72 54593.88 88888.00 2013-06-07 10:47:52.000 158 12120.85 -73.70 54593.78 88888.00 2013-06-07 10:47:52.125 158 12120.83 -73.65 54593.75 88888.00 2013-06-07 10:47:52.250 158 12120.85 -73.62 54593.68 88888.00 2013-06-07 10:47:52.375 158 12120.85 -73.65 54593.60 88888.00 2013-06-07 10:47:52.500 158 12120.77 -73.70 54593.50 88888.00 2013-06-07 10:47:52.625 158 12120.73 -73.75 54593.40 88888.00 2013-06-07 10:47:52.750 158 12120.77 -73.80 54593.35 88888.00 2013-06-07 10:47:52.875 158 12120.88 -73.80 54593.35 88888.00 2013-06-07 10:47:53.000 158 12120.88 -73.85 54593.28 88888.00 2013-06-07 10:47:53.125 158 12120.80 -73.95 54593.20 88888.00 2013-06-07 10:47:53.250 158 12120.67 -74.05 54593.12 88888.00 2013-06-07 10:47:53.375 158 12120.58 -74.05 54593.10 88888.00 2013-06-07 10:47:53.500 158 12120.50 -74.08 54593.12 88888.00 2013-06-07 10:47:53.625 158 12120.45 -74.17 54593.10 88888.00 2013-06-07 10:47:53.750 158 12120.33 -74.30 54593.07 88888.00 2013-06-07 10:47:53.875 158 12120.23 -74.45 54593.05 88888.00 2013-06-07 10:47:54.000 158 12120.15 -74.58 54593.03 88888.00 2013-06-07 10:47:54.125 158 12120.08 -74.67 54593.03 88888.00 2013-06-07 10:47:54.250 158 12119.95 -74.92 54593.00 88888.00 2013-06-07 10:47:54.375 158 12119.98 -75.00 54593.03 88888.00 2013-06-07 10:47:54.500 158 12120.00 -75.10 54593.03 88888.00 2013-06-07 10:47:54.625 158 12119.98 -75.25 54593.00 88888.00 2013-06-07 10:47:54.750 158 12119.95 -75.40 54593.03 88888.00 2013-06-07 10:47:54.875 158 12119.92 -75.53 54593.05 88888.00 2013-06-07 10:47:55.000 158 12119.80 -75.62 54593.05 88888.00 2013-06-07 10:47:55.125 158 12119.67 -75.75 54593.10 88888.00 2013-06-07 10:47:55.250 158 12119.55 -75.85 54593.15 88888.00 2013-06-07 10:47:55.375 158 12119.42 -75.88 54593.18 88888.00 2013-06-07 10:47:55.500 158 12119.20 -75.92 54593.18 88888.00 2013-06-07 10:47:55.625 158 12119.08 -75.95 54593.22 88888.00 2013-06-07 10:47:55.750 158 12118.92 -75.90 54593.28 88888.00 2013-06-07 10:47:55.875 158 12118.80 -75.88 54593.32 88888.00 2013-06-07 10:47:56.000 158 12118.60 -75.78 54593.35 88888.00 2013-06-07 10:47:56.125 158 12118.42 -75.67 54593.38 88888.00 2013-06-07 10:47:56.250 158 12118.30 -75.67 54593.40 88888.00 2013-06-07 10:47:56.375 158 12118.23 -75.70 54593.38 88888.00 2013-06-07 10:47:56.500 158 12118.15 -75.67 54593.40 88888.00 2013-06-07 10:47:56.625 158 12118.10 -75.58 54593.50 88888.00 2013-06-07 10:47:56.750 158 12118.10 -75.53 54593.50 88888.00 2013-06-07 10:47:56.875 158 12118.10 -75.47 54593.53 88888.00 2013-06-07 10:47:57.000 158 12118.02 -75.45 54593.50 88888.00 2013-06-07 10:47:57.125 158 12117.95 -75.38 54593.55 88888.00 2013-06-07 10:47:57.250 158 12117.83 -75.28 54593.60 88888.00 2013-06-07 10:47:57.375 158 12117.75 -75.17 54593.65 88888.00 2013-06-07 10:47:57.500 158 12117.67 -75.08 54593.70 88888.00 2013-06-07 10:47:57.625 158 12117.60 -74.90 54593.75 88888.00 2013-06-07 10:47:57.750 158 12117.52 -74.78 54593.78 88888.00 2013-06-07 10:47:57.875 158 12117.45 -74.62 54593.78 88888.00 2013-06-07 10:47:58.000 158 12117.33 -74.40 54593.78 88888.00 2013-06-07 10:47:58.125 158 12117.25 -74.10 54593.82 88888.00 2013-06-07 10:47:58.250 158 12117.20 -73.83 54593.88 88888.00 2013-06-07 10:47:58.375 158 12117.12 -73.62 54593.90 88888.00 2013-06-07 10:47:58.500 158 12117.00 -73.38 54593.88 88888.00 2013-06-07 10:47:58.625 158 12116.88 -73.10 54593.88 88888.00 2013-06-07 10:47:58.750 158 12116.80 -72.80 54593.90 88888.00 2013-06-07 10:47:58.875 158 12116.70 -72.53 54593.95 88888.00 2013-06-07 10:47:59.000 158 12116.55 -72.22 54593.97 88888.00 2013-06-07 10:47:59.125 158 12116.42 -71.95 54594.00 88888.00 2013-06-07 10:47:59.250 158 12116.30 -71.65 54594.05 88888.00 2013-06-07 10:47:59.375 158 12116.30 -71.38 54594.05 88888.00 2013-06-07 10:47:59.500 158 12116.25 -71.05 54594.03 88888.00 2013-06-07 10:47:59.625 158 12116.12 -70.72 54594.03 88888.00 2013-06-07 10:47:59.750 158 12116.05 -70.33 54594.05 88888.00 2013-06-07 10:47:59.875 158 12116.00 -69.97 54594.07 88888.00 2013-06-07 10:48:00.000 158 12115.98 -69.60 54594.05 88888.00 2013-06-07 10:48:00.125 158 12116.00 -69.20 54594.07 88888.00 2013-06-07 10:48:00.250 158 12115.95 -68.67 54594.07 88888.00 2013-06-07 10:48:00.375 158 12115.92 -68.28 54594.05 88888.00 2013-06-07 10:48:00.500 158 12115.95 -67.90 54593.97 88888.00 2013-06-07 10:48:00.625 158 12115.92 -67.40 54593.95 88888.00 2013-06-07 10:48:00.750 158 12116.00 -66.85 54593.95 88888.00 2013-06-07 10:48:00.875 158 12116.10 -66.35 54593.90 88888.00 2013-06-07 10:48:01.000 158 12116.23 -65.90 54593.85 88888.00 2013-06-07 10:48:01.125 158 12116.27 -65.40 54593.82 88888.00 2013-06-07 10:48:01.250 158 12116.27 -64.97 54593.80 88888.00 2013-06-07 10:48:01.375 158 12116.33 -64.72 54593.75 88888.00 2013-06-07 10:48:01.500 158 12116.35 -64.45 54593.75 88888.00 2013-06-07 10:48:01.625 158 12116.30 -64.30 54593.75 88888.00 2013-06-07 10:48:01.750 158 12116.23 -64.12 54593.75 88888.00 2013-06-07 10:48:01.875 158 12116.05 -64.05 54593.75 88888.00 2013-06-07 10:48:02.000 158 12115.90 -63.98 54593.75 88888.00 2013-06-07 10:48:02.125 158 12115.88 -63.90 54593.80 88888.00 2013-06-07 10:48:02.250 158 12115.88 -63.95 54593.80 88888.00 2013-06-07 10:48:02.375 158 12115.92 -63.98 54593.80 88888.00 2013-06-07 10:48:02.500 158 12115.92 -63.98 54593.78 88888.00 2013-06-07 10:48:02.625 158 12116.02 -63.92 54593.82 88888.00 2013-06-07 10:48:02.750 158 12116.00 -63.88 54593.85 88888.00 2013-06-07 10:48:02.875 158 12116.00 -63.88 54593.82 88888.00 2013-06-07 10:48:03.000 158 12116.02 -63.88 54593.82 88888.00 2013-06-07 10:48:03.125 158 12116.08 -63.80 54593.88 88888.00 2013-06-07 10:48:03.250 158 12116.02 -63.75 54593.93 88888.00 2013-06-07 10:48:03.375 158 12115.98 -63.65 54593.93 88888.00 2013-06-07 10:48:03.500 158 12115.90 -63.60 54593.93 88888.00 2013-06-07 10:48:03.625 158 12115.88 -63.52 54593.95 88888.00 2013-06-07 10:48:03.750 158 12115.85 -63.45 54593.97 88888.00 2013-06-07 10:48:03.875 158 12115.77 -63.42 54594.03 88888.00 2013-06-07 10:48:04.000 158 12115.67 -63.38 54594.05 88888.00 2013-06-07 10:48:04.125 158 12115.52 -63.27 54594.07 88888.00 2013-06-07 10:48:04.250 158 12115.35 -63.15 54594.15 88888.00 2013-06-07 10:48:04.375 158 12115.25 -63.02 54594.20 88888.00 2013-06-07 10:48:04.500 158 12115.20 -62.95 54594.25 88888.00 2013-06-07 10:48:04.625 158 12115.10 -62.92 54594.25 88888.00 2013-06-07 10:48:04.750 158 12114.88 -62.88 54594.28 88888.00 2013-06-07 10:48:04.875 158 12114.67 -62.83 54594.35 88888.00 2013-06-07 10:48:05.000 158 12114.60 -62.73 54594.40 88888.00 2013-06-07 10:48:05.125 158 12114.45 -62.67 54594.45 88888.00 2013-06-07 10:48:05.250 158 12114.30 -62.58 54594.53 88888.00 2013-06-07 10:48:05.375 158 12114.17 -62.48 54594.53 88888.00 2013-06-07 10:48:05.500 158 12114.00 -62.38 54594.57 88888.00 2013-06-07 10:48:05.625 158 12113.85 -62.30 54594.60 88888.00 2013-06-07 10:48:05.750 158 12113.75 -62.25 54594.62 88888.00 2013-06-07 10:48:05.875 158 12113.73 -62.15 54594.72 88888.00 2013-06-07 10:48:06.000 158 12113.67 -62.08 54594.78 88888.00 2013-06-07 10:48:06.125 158 12113.52 -62.00 54594.78 88888.00 2013-06-07 10:48:06.250 158 12113.38 -61.90 54594.85 88888.00 2013-06-07 10:48:06.375 158 12113.25 -61.85 54594.90 88888.00 2013-06-07 10:48:06.500 158 12113.15 -61.77 54594.93 88888.00 2013-06-07 10:48:06.625 158 12113.17 -61.73 54594.95 88888.00 2013-06-07 10:48:06.750 158 12113.25 -61.65 54595.00 88888.00 2013-06-07 10:48:06.875 158 12113.23 -61.58 54595.07 88888.00 2013-06-07 10:48:07.000 158 12113.08 -61.52 54595.15 88888.00 2013-06-07 10:48:07.125 158 12112.90 -61.48 54595.22 88888.00 2013-06-07 10:48:07.250 158 12112.75 -61.38 54595.30 88888.00 2013-06-07 10:48:07.375 158 12112.65 -61.27 54595.30 88888.00 2013-06-07 10:48:07.500 158 12112.48 -61.08 54595.35 88888.00 2013-06-07 10:48:07.625 158 12112.27 -60.85 54595.40 88888.00 2013-06-07 10:48:07.750 158 12112.15 -60.60 54595.50 88888.00 2013-06-07 10:48:07.875 158 12112.00 -60.35 54595.55 88888.00 2013-06-07 10:48:08.000 158 12111.77 -60.12 54595.60 88888.00 2013-06-07 10:48:08.125 158 12111.55 -59.90 54595.68 88888.00 2013-06-07 10:48:08.250 158 12111.33 -59.60 54595.75 88888.00 2013-06-07 10:48:08.375 158 12111.23 -59.38 54595.82 88888.00 2013-06-07 10:48:08.500 158 12111.05 -59.15 54595.88 88888.00 2013-06-07 10:48:08.625 158 12110.77 -58.95 54595.90 88888.00 2013-06-07 10:48:08.750 158 12110.55 -58.80 54595.93 88888.00 2013-06-07 10:48:08.875 158 12110.38 -58.73 54595.97 88888.00 2013-06-07 10:48:09.000 158 12110.17 -58.65 54596.05 88888.00 2013-06-07 10:48:09.125 158 12110.00 -58.65 54596.07 88888.00 2013-06-07 10:48:09.250 158 12109.90 -58.73 54596.10 88888.00 2013-06-07 10:48:09.375 158 12109.80 -58.73 54596.20 88888.00 2013-06-07 10:48:09.500 158 12109.67 -58.83 54596.25 88888.00 2013-06-07 10:48:09.625 158 12109.58 -58.95 54596.28 88888.00 2013-06-07 10:48:09.750 158 12109.48 -59.15 54596.28 88888.00 2013-06-07 10:48:09.875 158 12109.42 -59.35 54596.30 88888.00 2013-06-07 10:48:10.000 158 12109.27 -59.58 54596.30 88888.00 2013-06-07 10:48:10.125 158 12109.17 -59.73 54596.35 88888.00 2013-06-07 10:48:10.250 158 12109.08 -59.95 54596.43 88888.00 2013-06-07 10:48:10.375 158 12108.98 -60.23 54596.40 88888.00 2013-06-07 10:48:10.500 158 12108.90 -60.55 54596.47 88888.00 2013-06-07 10:48:10.625 158 12108.85 -60.88 54596.55 88888.00 2013-06-07 10:48:10.750 158 12108.80 -61.23 54596.57 88888.00 2013-06-07 10:48:10.875 158 12108.70 -61.58 54596.57 88888.00 2013-06-07 10:48:11.000 158 12108.67 -61.92 54596.57 88888.00 2013-06-07 10:48:11.125 158 12108.62 -62.27 54596.62 88888.00 2013-06-07 10:48:11.250 158 12108.67 -62.75 54596.60 88888.00 2013-06-07 10:48:11.375 158 12108.73 -63.15 54596.60 88888.00 2013-06-07 10:48:11.500 158 12108.77 -63.48 54596.62 88888.00 2013-06-07 10:48:11.625 158 12108.90 -63.83 54596.70 88888.00 2013-06-07 10:48:11.750 158 12108.95 -64.20 54596.72 88888.00 2013-06-07 10:48:11.875 158 12109.02 -64.50 54596.75 88888.00 2013-06-07 10:48:12.000 158 12109.17 -64.72 54596.78 88888.00 2013-06-07 10:48:12.125 158 12109.33 -64.97 54596.78 88888.00 2013-06-07 10:48:12.250 158 12109.50 -65.22 54596.72 88888.00 2013-06-07 10:48:12.375 158 12109.73 -65.35 54596.72 88888.00 2013-06-07 10:48:12.500 158 12109.95 -65.45 54596.72 88888.00 2013-06-07 10:48:12.625 158 12110.15 -65.55 54596.70 88888.00 2013-06-07 10:48:12.750 158 12110.30 -65.58 54596.70 88888.00 2013-06-07 10:48:12.875 158 12110.45 -65.53 54596.72 88888.00 2013-06-07 10:48:13.000 158 12110.62 -65.50 54596.68 88888.00 2013-06-07 10:48:13.125 158 12110.77 -65.45 54596.68 88888.00 2013-06-07 10:48:13.250 158 12110.98 -65.35 54596.62 88888.00 2013-06-07 10:48:13.375 158 12111.17 -65.22 54596.60 88888.00 2013-06-07 10:48:13.500 158 12111.33 -65.12 54596.50 88888.00 2013-06-07 10:48:13.625 158 12111.55 -65.03 54596.43 88888.00 2013-06-07 10:48:13.750 158 12111.85 -64.88 54596.35 88888.00 2013-06-07 10:48:13.875 158 12112.10 -64.78 54596.30 88888.00 2013-06-07 10:48:14.000 158 12112.38 -64.65 54596.25 88888.00 2013-06-07 10:48:14.125 158 12112.60 -64.50 54596.22 88888.00 2013-06-07 10:48:14.250 158 12112.77 -64.42 54596.15 88888.00 2013-06-07 10:48:14.375 158 12112.90 -64.38 54596.12 88888.00 2013-06-07 10:48:14.500 158 12113.05 -64.33 54596.10 88888.00 2013-06-07 10:48:14.625 158 12113.15 -64.25 54596.12 88888.00 2013-06-07 10:48:14.750 158 12113.33 -64.17 54596.10 88888.00 2013-06-07 10:48:14.875 158 12113.55 -64.10 54596.12 88888.00 2013-06-07 10:48:15.000 158 12113.62 -64.12 54596.07 88888.00 2013-06-07 10:48:15.125 158 12113.70 -64.17 54596.05 88888.00 2013-06-07 10:48:15.250 158 12113.80 -64.22 54596.00 88888.00 2013-06-07 10:48:15.375 158 12113.92 -64.15 54596.03 88888.00 2013-06-07 10:48:15.500 158 12114.02 -64.12 54595.97 88888.00 2013-06-07 10:48:15.625 158 12114.20 -64.10 54595.95 88888.00 2013-06-07 10:48:15.750 158 12114.40 -64.05 54595.93 88888.00 2013-06-07 10:48:15.875 158 12114.50 -64.05 54595.90 88888.00 2013-06-07 10:48:16.000 158 12114.55 -64.03 54595.85 88888.00 2013-06-07 10:48:16.125 158 12114.55 -63.92 54595.80 88888.00 2013-06-07 10:48:16.250 158 12114.60 -63.80 54595.78 88888.00 2013-06-07 10:48:16.375 158 12114.62 -63.65 54595.78 88888.00 2013-06-07 10:48:16.500 158 12114.48 -63.58 54595.72 88888.00 2013-06-07 10:48:16.625 158 12114.42 -63.48 54595.70 88888.00 2013-06-07 10:48:16.750 158 12114.38 -63.40 54595.62 88888.00 2013-06-07 10:48:16.875 158 12114.27 -63.38 54595.57 88888.00 2013-06-07 10:48:17.000 158 12114.23 -63.25 54595.53 88888.00 2013-06-07 10:48:17.125 158 12114.17 -63.10 54595.50 88888.00 2013-06-07 10:48:17.250 158 12114.08 -62.90 54595.45 88888.00 2013-06-07 10:48:17.375 158 12114.08 -62.73 54595.40 88888.00 2013-06-07 10:48:17.500 158 12113.98 -62.45 54595.35 88888.00 2013-06-07 10:48:17.625 158 12113.90 -62.25 54595.30 88888.00 2013-06-07 10:48:17.750 158 12113.80 -62.00 54595.30 88888.00 2013-06-07 10:48:17.875 158 12113.70 -61.75 54595.28 88888.00 2013-06-07 10:48:18.000 158 12113.65 -61.55 54595.22 88888.00 2013-06-07 10:48:18.125 158 12113.65 -61.25 54595.20 88888.00 2013-06-07 10:48:18.250 158 12113.62 -60.92 54595.18 88888.00 2013-06-07 10:48:18.375 158 12113.60 -60.73 54595.12 88888.00 2013-06-07 10:48:18.500 158 12113.50 -60.45 54595.07 88888.00 2013-06-07 10:48:18.625 158 12113.48 -60.12 54595.03 88888.00 2013-06-07 10:48:18.750 158 12113.45 -59.80 54594.93 88888.00 2013-06-07 10:48:18.875 158 12113.42 -59.45 54594.85 88888.00 2013-06-07 10:48:19.000 158 12113.38 -59.12 54594.78 88888.00 2013-06-07 10:48:19.125 158 12113.45 -58.80 54594.68 88888.00 2013-06-07 10:48:19.250 158 12113.40 -58.40 54594.62 88888.00 2013-06-07 10:48:19.375 158 12113.35 -58.08 54594.53 88888.00 2013-06-07 10:48:19.500 158 12113.35 -57.70 54594.47 88888.00 2013-06-07 10:48:19.625 158 12113.38 -57.25 54594.43 88888.00 2013-06-07 10:48:19.750 158 12113.42 -56.75 54594.38 88888.00 2013-06-07 10:48:19.875 158 12113.40 -56.30 54594.30 88888.00 2013-06-07 10:48:20.000 158 12113.35 -55.83 54594.18 88888.00 2013-06-07 10:48:20.125 158 12113.35 -55.38 54594.07 88888.00 2013-06-07 10:48:20.250 158 12113.27 -54.80 54594.00 88888.00 2013-06-07 10:48:20.375 158 12113.12 -54.40 54593.93 88888.00 2013-06-07 10:48:20.500 158 12113.00 -53.92 54593.88 88888.00 2013-06-07 10:48:20.625 158 12112.95 -53.42 54593.80 88888.00 2013-06-07 10:48:20.750 158 12112.80 -52.90 54593.72 88888.00 2013-06-07 10:48:20.875 158 12112.65 -52.35 54593.62 88888.00 2013-06-07 10:48:21.000 158 12112.42 -51.85 54593.60 88888.00 2013-06-07 10:48:21.125 158 12112.17 -51.40 54593.53 88888.00 2013-06-07 10:48:21.250 158 12111.85 -50.92 54593.45 88888.00 2013-06-07 10:48:21.375 158 12111.60 -50.55 54593.43 88888.00 2013-06-07 10:48:21.500 158 12111.45 -50.12 54593.38 88888.00 2013-06-07 10:48:21.625 158 12111.20 -49.75 54593.32 88888.00 2013-06-07 10:48:21.750 158 12110.85 -49.42 54593.30 88888.00 2013-06-07 10:48:21.875 158 12110.52 -49.10 54593.30 88888.00 2013-06-07 10:48:22.000 158 12110.23 -48.83 54593.25 88888.00 2013-06-07 10:48:22.125 158 12109.88 -48.48 54593.20 88888.00 2013-06-07 10:48:22.250 158 12109.62 -48.17 54593.12 88888.00 2013-06-07 10:48:22.375 158 12109.48 -47.95 54593.07 88888.00 2013-06-07 10:48:22.500 158 12109.35 -47.62 54593.05 88888.00 2013-06-07 10:48:22.625 158 12109.17 -47.35 54592.97 88888.00 2013-06-07 10:48:22.750 158 12108.98 -47.08 54592.95 88888.00 2013-06-07 10:48:22.875 158 12108.90 -46.83 54592.93 88888.00 2013-06-07 10:48:23.000 158 12108.88 -46.60 54592.90 88888.00 2013-06-07 10:48:23.125 158 12108.80 -46.40 54592.88 88888.00 2013-06-07 10:48:23.250 158 12108.60 -46.23 54592.88 88888.00 2013-06-07 10:48:23.375 158 12108.48 -46.02 54592.88 88888.00 2013-06-07 10:48:23.500 158 12108.48 -45.77 54592.88 88888.00 2013-06-07 10:48:23.625 158 12108.38 -45.62 54592.85 88888.00 2013-06-07 10:48:23.750 158 12108.27 -45.48 54592.82 88888.00 2013-06-07 10:48:23.875 158 12108.12 -45.38 54592.82 88888.00 2013-06-07 10:48:24.000 158 12107.98 -45.20 54592.88 88888.00 2013-06-07 10:48:24.125 158 12107.88 -45.05 54592.93 88888.00 2013-06-07 10:48:24.250 158 12107.80 -44.90 54592.93 88888.00 2013-06-07 10:48:24.375 158 12107.77 -44.83 54592.95 88888.00 2013-06-07 10:48:24.500 158 12107.62 -44.73 54592.95 88888.00 2013-06-07 10:48:24.625 158 12107.45 -44.70 54592.95 88888.00 2013-06-07 10:48:24.750 158 12107.27 -44.67 54592.97 88888.00 2013-06-07 10:48:24.875 158 12107.25 -44.58 54593.03 88888.00 2013-06-07 10:48:25.000 158 12107.20 -44.55 54593.07 88888.00 2013-06-07 10:48:25.125 158 12107.08 -44.52 54593.07 88888.00 2013-06-07 10:48:25.250 158 12106.90 -44.55 54593.10 88888.00 2013-06-07 10:48:25.375 158 12106.88 -44.50 54593.15 88888.00 2013-06-07 10:48:25.500 158 12106.85 -44.48 54593.18 88888.00 2013-06-07 10:48:25.625 158 12106.83 -44.50 54593.20 88888.00 2013-06-07 10:48:25.750 158 12106.85 -44.55 54593.18 88888.00 2013-06-07 10:48:25.875 158 12106.83 -44.58 54593.20 88888.00 2013-06-07 10:48:26.000 158 12106.85 -44.58 54593.25 88888.00 2013-06-07 10:48:26.125 158 12106.83 -44.60 54593.30 88888.00 2013-06-07 10:48:26.250 158 12106.73 -44.67 54593.30 88888.00 2013-06-07 10:48:26.375 158 12106.67 -44.67 54593.38 88888.00 2013-06-07 10:48:26.500 158 12106.65 -44.67 54593.43 88888.00 2013-06-07 10:48:26.625 158 12106.60 -44.73 54593.45 88888.00 2013-06-07 10:48:26.750 158 12106.67 -44.77 54593.50 88888.00 2013-06-07 10:48:26.875 158 12106.80 -44.80 54593.50 88888.00 2013-06-07 10:48:27.000 158 12106.92 -44.85 54593.50 88888.00 2013-06-07 10:48:27.125 158 12106.95 -44.85 54593.60 88888.00 2013-06-07 10:48:27.250 158 12106.98 -44.92 54593.62 88888.00 2013-06-07 10:48:27.375 158 12107.05 -44.95 54593.62 88888.00 2013-06-07 10:48:27.500 158 12107.12 -44.95 54593.68 88888.00 2013-06-07 10:48:27.625 158 12107.15 -44.83 54593.68 88888.00 2013-06-07 10:48:27.750 158 12107.20 -44.70 54593.72 88888.00 2013-06-07 10:48:27.875 158 12107.25 -44.58 54593.75 88888.00 2013-06-07 10:48:28.000 158 12107.27 -44.45 54593.78 88888.00 2013-06-07 10:48:28.125 158 12107.25 -44.27 54593.82 88888.00 2013-06-07 10:48:28.250 158 12107.17 -44.05 54593.82 88888.00 2013-06-07 10:48:28.375 158 12107.20 -43.88 54593.85 88888.00 2013-06-07 10:48:28.500 158 12107.20 -43.58 54593.85 88888.00 2013-06-07 10:48:28.625 158 12107.20 -43.23 54593.85 88888.00 2013-06-07 10:48:28.750 158 12107.10 -42.88 54593.85 88888.00 2013-06-07 10:48:28.875 158 12107.02 -42.50 54593.90 88888.00 2013-06-07 10:48:29.000 158 12106.98 -42.12 54593.93 88888.00 2013-06-07 10:48:29.125 158 12106.92 -41.73 54593.95 88888.00 2013-06-07 10:48:29.250 158 12106.85 -41.30 54593.95 88888.00 2013-06-07 10:48:29.375 158 12106.85 -40.92 54593.97 88888.00 2013-06-07 10:48:29.500 158 12106.77 -40.55 54593.97 88888.00 2013-06-07 10:48:29.625 158 12106.73 -40.20 54593.95 88888.00 2013-06-07 10:48:29.750 158 12106.70 -39.88 54593.95 88888.00 2013-06-07 10:48:29.875 158 12106.65 -39.40 54594.00 88888.00 2013-06-07 10:48:30.000 158 12106.60 -39.02 54594.00 88888.00 2013-06-07 10:48:30.125 158 12106.50 -38.65 54593.97 88888.00 2013-06-07 10:48:30.250 158 12106.33 -38.25 54594.00 88888.00 2013-06-07 10:48:30.375 158 12106.23 -37.92 54594.03 88888.00 2013-06-07 10:48:30.500 158 12106.12 -37.62 54594.03 88888.00 2013-06-07 10:48:30.625 158 12106.02 -37.33 54594.05 88888.00 2013-06-07 10:48:30.750 158 12105.95 -37.00 54594.05 88888.00 2013-06-07 10:48:30.875 158 12105.85 -36.67 54594.05 88888.00 2013-06-07 10:48:31.000 158 12105.73 -36.35 54594.07 88888.00 2013-06-07 10:48:31.125 158 12105.55 -36.02 54594.10 88888.00 2013-06-07 10:48:31.250 158 12105.38 -35.70 54594.10 88888.00 2013-06-07 10:48:31.375 158 12105.17 -35.45 54594.07 88888.00 2013-06-07 10:48:31.500 158 12105.00 -35.15 54594.10 88888.00 2013-06-07 10:48:31.625 158 12104.90 -34.88 54594.18 88888.00 2013-06-07 10:48:31.750 158 12104.83 -34.60 54594.22 88888.00 2013-06-07 10:48:31.875 158 12104.67 -34.40 54594.25 88888.00 2013-06-07 10:48:32.000 158 12104.45 -34.17 54594.28 88888.00 2013-06-07 10:48:32.125 158 12104.20 -33.92 54594.32 88888.00 2013-06-07 10:48:32.250 158 12104.05 -33.70 54594.38 88888.00 2013-06-07 10:48:32.375 158 12103.83 -33.58 54594.38 88888.00 2013-06-07 10:48:32.500 158 12103.55 -33.45 54594.40 88888.00 2013-06-07 10:48:32.625 158 12103.35 -33.30 54594.45 88888.00 2013-06-07 10:48:32.750 158 12103.17 -33.20 54594.50 88888.00 2013-06-07 10:48:32.875 158 12103.00 -33.15 54594.47 88888.00 2013-06-07 10:48:33.000 158 12102.85 -33.10 54594.47 88888.00 2013-06-07 10:48:33.125 158 12102.85 -32.98 54594.53 88888.00 2013-06-07 10:48:33.250 158 12102.80 -32.92 54594.57 88888.00 2013-06-07 10:48:33.375 158 12102.77 -32.88 54594.57 88888.00 2013-06-07 10:48:33.500 158 12102.70 -32.85 54594.62 88888.00 2013-06-07 10:48:33.625 158 12102.75 -32.75 54594.70 88888.00 2013-06-07 10:48:33.750 158 12102.77 -32.75 54594.70 88888.00 2013-06-07 10:48:33.875 158 12102.70 -32.83 54594.65 88888.00 2013-06-07 10:48:34.000 158 12102.62 -32.83 54594.65 88888.00 2013-06-07 10:48:34.125 158 12102.62 -32.80 54594.72 88888.00 2013-06-07 10:48:34.250 158 12102.60 -32.80 54594.78 88888.00 2013-06-07 10:48:34.375 158 12102.52 -32.75 54594.78 88888.00 2013-06-07 10:48:34.500 158 12102.40 -32.75 54594.75 88888.00 2013-06-07 10:48:34.625 158 12102.38 -32.77 54594.72 88888.00 2013-06-07 10:48:34.750 158 12102.48 -32.83 54594.75 88888.00 2013-06-07 10:48:34.875 158 12102.48 -32.83 54594.80 88888.00 2013-06-07 10:48:35.000 158 12102.40 -32.83 54594.80 88888.00 2013-06-07 10:48:35.125 158 12102.33 -32.88 54594.85 88888.00 2013-06-07 10:48:35.250 158 12102.20 -33.02 54594.82 88888.00 2013-06-07 10:48:35.375 158 12102.17 -33.08 54594.82 88888.00 2013-06-07 10:48:35.500 158 12102.15 -33.10 54594.85 88888.00 2013-06-07 10:48:35.625 158 12102.05 -33.15 54594.88 88888.00 2013-06-07 10:48:35.750 158 12101.90 -33.15 54594.90 88888.00 2013-06-07 10:48:35.875 158 12101.80 -33.17 54594.88 88888.00 2013-06-07 10:48:36.000 158 12101.77 -33.10 54594.93 88888.00 2013-06-07 10:48:36.125 158 12101.70 -33.02 54594.93 88888.00 2013-06-07 10:48:36.250 158 12101.60 -32.98 54594.88 88888.00 2013-06-07 10:48:36.375 158 12101.55 -32.90 54594.88 88888.00 2013-06-07 10:48:36.500 158 12101.50 -32.77 54594.85 88888.00 2013-06-07 10:48:36.625 158 12101.42 -32.58 54594.82 88888.00 2013-06-07 10:48:36.750 158 12101.33 -32.30 54594.85 88888.00 2013-06-07 10:48:36.875 158 12101.20 -32.08 54594.82 88888.00 2013-06-07 10:48:37.000 158 12101.02 -31.90 54594.72 88888.00 2013-06-07 10:48:37.125 158 12100.80 -31.73 54594.70 88888.00 2013-06-07 10:48:37.250 158 12100.55 -31.45 54594.70 88888.00 2013-06-07 10:48:37.375 158 12100.38 -31.15 54594.68 88888.00 2013-06-07 10:48:37.500 158 12100.25 -30.95 54594.68 88888.00 2013-06-07 10:48:37.625 158 12100.08 -30.77 54594.62 88888.00 2013-06-07 10:48:37.750 158 12099.80 -30.62 54594.57 88888.00 2013-06-07 10:48:37.875 158 12099.58 -30.48 54594.53 88888.00 2013-06-07 10:48:38.000 158 12099.45 -30.32 54594.50 88888.00 2013-06-07 10:48:38.125 158 12099.35 -30.25 54594.53 88888.00 2013-06-07 10:48:38.250 158 12099.15 -30.20 54594.50 88888.00 2013-06-07 10:48:38.375 158 12099.02 -30.20 54594.45 88888.00 2013-06-07 10:48:38.500 158 12098.88 -30.25 54594.40 88888.00 2013-06-07 10:48:38.625 158 12098.80 -30.27 54594.40 88888.00 2013-06-07 10:48:38.750 158 12098.73 -30.30 54594.35 88888.00 2013-06-07 10:48:38.875 158 12098.65 -30.32 54594.32 88888.00 2013-06-07 10:48:39.000 158 12098.52 -30.43 54594.28 88888.00 2013-06-07 10:48:39.125 158 12098.42 -30.48 54594.25 88888.00 2013-06-07 10:48:39.250 158 12098.38 -30.48 54594.25 88888.00 2013-06-07 10:48:39.375 158 12098.35 -30.48 54594.22 88888.00 2013-06-07 10:48:39.500 158 12098.23 -30.52 54594.20 88888.00 2013-06-07 10:48:39.625 158 12098.10 -30.62 54594.20 88888.00 2013-06-07 10:48:39.750 158 12098.00 -30.70 54594.25 88888.00 2013-06-07 10:48:39.875 158 12097.85 -30.77 54594.25 88888.00 2013-06-07 10:48:40.000 158 12097.65 -30.88 54594.22 88888.00 2013-06-07 10:48:40.125 158 12097.50 -30.98 54594.20 88888.00 2013-06-07 10:48:40.250 158 12097.35 -31.15 54594.20 88888.00 2013-06-07 10:48:40.375 158 12097.20 -31.20 54594.15 88888.00 2013-06-07 10:48:40.500 158 12097.10 -31.32 54594.12 88888.00 2013-06-07 10:48:40.625 158 12097.02 -31.43 54594.10 88888.00 2013-06-07 10:48:40.750 158 12096.88 -31.55 54594.05 88888.00 2013-06-07 10:48:40.875 158 12096.77 -31.73 54594.03 88888.00 2013-06-07 10:48:41.000 158 12096.73 -31.80 54594.03 88888.00 2013-06-07 10:48:41.125 158 12096.73 -31.85 54594.03 88888.00 2013-06-07 10:48:41.250 158 12096.55 -31.98 54593.97 88888.00 2013-06-07 10:48:41.375 158 12096.48 -32.00 54593.95 88888.00 2013-06-07 10:48:41.500 158 12096.42 -32.00 54593.88 88888.00 2013-06-07 10:48:41.625 158 12096.38 -32.00 54593.82 88888.00 2013-06-07 10:48:41.750 158 12096.35 -32.02 54593.80 88888.00 2013-06-07 10:48:41.875 158 12096.33 -32.05 54593.78 88888.00 2013-06-07 10:48:42.000 158 12096.27 -32.00 54593.75 88888.00 2013-06-07 10:48:42.125 158 12096.23 -32.00 54593.72 88888.00 2013-06-07 10:48:42.250 158 12096.17 -32.00 54593.72 88888.00 2013-06-07 10:48:42.375 158 12096.12 -32.02 54593.75 88888.00 2013-06-07 10:48:42.500 158 12096.00 -32.02 54593.70 88888.00 2013-06-07 10:48:42.625 158 12095.88 -32.00 54593.68 88888.00 2013-06-07 10:48:42.750 158 12095.75 -31.95 54593.68 88888.00 2013-06-07 10:48:42.875 158 12095.65 -31.95 54593.68 88888.00 2013-06-07 10:48:43.000 158 12095.58 -31.90 54593.68 88888.00 2013-06-07 10:48:43.125 158 12095.38 -31.88 54593.65 88888.00 2013-06-07 10:48:43.250 158 12095.17 -31.85 54593.65 88888.00 2013-06-07 10:48:43.375 158 12095.20 -31.80 54593.62 88888.00 2013-06-07 10:48:43.500 158 12095.17 -31.70 54593.60 88888.00 2013-06-07 10:48:43.625 158 12095.02 -31.62 54593.57 88888.00 2013-06-07 10:48:43.750 158 12094.92 -31.50 54593.55 88888.00 2013-06-07 10:48:43.875 158 12094.90 -31.38 54593.53 88888.00 2013-06-07 10:48:44.000 158 12094.83 -31.23 54593.43 88888.00 2013-06-07 10:48:44.125 158 12094.70 -31.05 54593.38 88888.00 2013-06-07 10:48:44.250 158 12094.55 -30.75 54593.35 88888.00 2013-06-07 10:48:44.375 158 12094.52 -30.52 54593.30 88888.00 2013-06-07 10:48:44.500 158 12094.48 -30.32 54593.22 88888.00 2013-06-07 10:48:44.625 158 12094.45 -30.10 54593.15 88888.00 2013-06-07 10:48:44.750 158 12094.45 -29.93 54593.07 88888.00 2013-06-07 10:48:44.875 158 12094.42 -29.80 54592.97 88888.00 2013-06-07 10:48:45.000 158 12094.40 -29.65 54592.90 88888.00 2013-06-07 10:48:45.125 158 12094.50 -29.48 54592.85 88888.00 2013-06-07 10:48:45.250 158 12094.52 -29.25 54592.78 88888.00 2013-06-07 10:48:45.375 158 12094.52 -29.18 54592.70 88888.00 2013-06-07 10:48:45.500 158 12094.48 -29.00 54592.65 88888.00 2013-06-07 10:48:45.625 158 12094.45 -28.93 54592.57 88888.00 2013-06-07 10:48:45.750 158 12094.42 -28.90 54592.47 88888.00 2013-06-07 10:48:45.875 158 12094.35 -28.90 54592.35 88888.00 2013-06-07 10:48:46.000 158 12094.33 -28.93 54592.22 88888.00 2013-06-07 10:48:46.125 158 12094.30 -28.95 54592.20 88888.00 2013-06-07 10:48:46.250 158 12094.25 -29.05 54592.12 88888.00 2013-06-07 10:48:46.375 158 12094.20 -29.18 54592.10 88888.00 2013-06-07 10:48:46.500 158 12094.10 -29.30 54592.00 88888.00 2013-06-07 10:48:46.625 158 12094.08 -29.43 54591.97 88888.00 2013-06-07 10:48:46.750 158 12093.98 -29.62 54591.93 88888.00 2013-06-07 10:48:46.875 158 12093.83 -29.82 54591.93 88888.00 2013-06-07 10:48:47.000 158 12093.73 -29.95 54591.88 88888.00 2013-06-07 10:48:47.125 158 12093.62 -30.15 54591.88 88888.00 2013-06-07 10:48:47.250 158 12093.50 -30.43 54591.80 88888.00 2013-06-07 10:48:47.375 158 12093.40 -30.60 54591.78 88888.00 2013-06-07 10:48:47.500 158 12093.27 -30.85 54591.75 88888.00 2013-06-07 10:48:47.625 158 12093.15 -31.07 54591.72 88888.00 2013-06-07 10:48:47.750 158 12093.00 -31.30 54591.70 88888.00 2013-06-07 10:48:47.875 158 12092.85 -31.50 54591.70 88888.00 2013-06-07 10:48:48.000 158 12092.77 -31.77 54591.65 88888.00 2013-06-07 10:48:48.125 158 12092.70 -31.98 54591.62 88888.00 2013-06-07 10:48:48.250 158 12092.70 -32.15 54591.57 88888.00 2013-06-07 10:48:48.375 158 12092.65 -32.30 54591.53 88888.00 2013-06-07 10:48:48.500 158 12092.58 -32.42 54591.47 88888.00 2013-06-07 10:48:48.625 158 12092.58 -32.60 54591.40 88888.00 2013-06-07 10:48:48.750 158 12092.62 -32.75 54591.32 88888.00 2013-06-07 10:48:48.875 158 12092.65 -32.85 54591.30 88888.00 2013-06-07 10:48:49.000 158 12092.70 -32.95 54591.28 88888.00 2013-06-07 10:48:49.125 158 12092.80 -33.05 54591.25 88888.00 2013-06-07 10:48:49.250 158 12092.90 -33.17 54591.20 88888.00 2013-06-07 10:48:49.375 158 12092.90 -33.23 54591.20 88888.00 2013-06-07 10:48:49.500 158 12092.90 -33.25 54591.20 88888.00 2013-06-07 10:48:49.625 158 12092.95 -33.27 54591.20 88888.00 2013-06-07 10:48:49.750 158 12093.00 -33.35 54591.18 88888.00 2013-06-07 10:48:49.875 158 12093.00 -33.38 54591.15 88888.00 2013-06-07 10:48:50.000 158 12093.00 -33.38 54591.12 88888.00 2013-06-07 10:48:50.125 158 12093.05 -33.35 54591.12 88888.00 2013-06-07 10:48:50.250 158 12093.08 -33.45 54591.10 88888.00 2013-06-07 10:48:50.375 158 12093.15 -33.48 54591.07 88888.00 2013-06-07 10:48:50.500 158 12093.25 -33.50 54591.07 88888.00 2013-06-07 10:48:50.625 158 12093.38 -33.48 54591.05 88888.00 2013-06-07 10:48:50.750 158 12093.52 -33.55 54591.05 88888.00 2013-06-07 10:48:50.875 158 12093.75 -33.60 54591.03 88888.00 2013-06-07 10:48:51.000 158 12094.00 -33.62 54590.97 88888.00 2013-06-07 10:48:51.125 158 12094.20 -33.65 54590.95 88888.00 2013-06-07 10:48:51.250 158 12094.55 -33.67 54590.93 88888.00 2013-06-07 10:48:51.375 158 12094.92 -33.70 54590.93 88888.00 2013-06-07 10:48:51.500 158 12095.23 -33.80 54590.85 88888.00 2013-06-07 10:48:51.625 158 12095.55 -33.88 54590.80 88888.00 2013-06-07 10:48:51.750 158 12095.90 -33.92 54590.75 88888.00 2013-06-07 10:48:51.875 158 12096.17 -34.00 54590.72 88888.00 2013-06-07 10:48:52.000 158 12096.58 -34.05 54590.70 88888.00 2013-06-07 10:48:52.125 158 12096.90 -34.12 54590.60 88888.00 2013-06-07 10:48:52.250 158 12097.27 -34.25 54590.53 88888.00 2013-06-07 10:48:52.375 158 12097.67 -34.25 54590.53 88888.00 2013-06-07 10:48:52.500 158 12098.05 -34.35 54590.50 88888.00 2013-06-07 10:48:52.625 158 12098.40 -34.45 54590.43 88888.00 2013-06-07 10:48:52.750 158 12098.75 -34.55 54590.35 88888.00 2013-06-07 10:48:52.875 158 12099.00 -34.62 54590.28 88888.00 2013-06-07 10:48:53.000 158 12099.25 -34.67 54590.20 88888.00 2013-06-07 10:48:53.125 158 12099.52 -34.70 54590.15 88888.00 2013-06-07 10:48:53.250 158 12099.80 -34.70 54590.10 88888.00 2013-06-07 10:48:53.375 158 12099.98 -34.75 54590.03 88888.00 2013-06-07 10:48:53.500 158 12100.23 -34.70 54589.97 88888.00 2013-06-07 10:48:53.625 158 12100.48 -34.73 54589.90 88888.00 2013-06-07 10:48:53.750 158 12100.67 -34.75 54589.88 88888.00 2013-06-07 10:48:53.875 158 12100.85 -34.75 54589.80 88888.00 2013-06-07 10:48:54.000 158 12101.00 -34.80 54589.78 88888.00 2013-06-07 10:48:54.125 158 12101.12 -34.85 54589.70 88888.00 2013-06-07 10:48:54.250 158 12101.17 -34.90 54589.65 88888.00 2013-06-07 10:48:54.375 158 12101.20 -34.90 54589.62 88888.00 2013-06-07 10:48:54.500 158 12101.30 -34.90 54589.62 88888.00 2013-06-07 10:48:54.625 158 12101.30 -34.92 54589.57 88888.00 2013-06-07 10:48:54.750 158 12101.25 -34.98 54589.57 88888.00 2013-06-07 10:48:54.875 158 12101.30 -35.02 54589.57 88888.00 2013-06-07 10:48:55.000 158 12101.33 -35.02 54589.53 88888.00 2013-06-07 10:48:55.125 158 12101.35 -34.95 54589.53 88888.00 2013-06-07 10:48:55.250 158 12101.33 -34.90 54589.50 88888.00 2013-06-07 10:48:55.375 158 12101.40 -34.80 54589.50 88888.00 2013-06-07 10:48:55.500 158 12101.48 -34.67 54589.45 88888.00 2013-06-07 10:48:55.625 158 12101.50 -34.48 54589.43 88888.00 2013-06-07 10:48:55.750 158 12101.48 -34.27 54589.45 88888.00 2013-06-07 10:48:55.875 158 12101.45 -34.08 54589.45 88888.00 2013-06-07 10:48:56.000 158 12101.45 -33.92 54589.38 88888.00 2013-06-07 10:48:56.125 158 12101.42 -33.77 54589.32 88888.00 2013-06-07 10:48:56.250 158 12101.35 -33.52 54589.35 88888.00 2013-06-07 10:48:56.375 158 12101.35 -33.27 54589.35 88888.00 2013-06-07 10:48:56.500 158 12101.20 -33.08 54589.30 88888.00 2013-06-07 10:48:56.625 158 12101.10 -32.95 54589.28 88888.00 2013-06-07 10:48:56.750 158 12101.12 -32.80 54589.22 88888.00 2013-06-07 10:48:56.875 158 12101.00 -32.62 54589.20 88888.00 2013-06-07 10:48:57.000 158 12100.90 -32.48 54589.15 88888.00 2013-06-07 10:48:57.125 158 12100.83 -32.33 54589.12 88888.00 2013-06-07 10:48:57.250 158 12100.70 -32.23 54589.07 88888.00 2013-06-07 10:48:57.375 158 12100.55 -32.12 54589.07 88888.00 2013-06-07 10:48:57.500 158 12100.42 -31.98 54589.05 88888.00 2013-06-07 10:48:57.625 158 12100.30 -31.90 54589.05 88888.00 2013-06-07 10:48:57.750 158 12100.12 -31.82 54589.07 88888.00 2013-06-07 10:48:57.875 158 12099.95 -31.85 54589.05 88888.00 2013-06-07 10:48:58.000 158 12099.75 -31.85 54589.07 88888.00 2013-06-07 10:48:58.125 158 12099.50 -31.98 54589.10 88888.00 2013-06-07 10:48:58.250 158 12099.30 -32.10 54589.07 88888.00 2013-06-07 10:48:58.375 158 12099.20 -32.15 54589.05 88888.00 2013-06-07 10:48:58.500 158 12099.08 -32.23 54589.03 88888.00 2013-06-07 10:48:58.625 158 12098.95 -32.33 54589.05 88888.00 2013-06-07 10:48:58.750 158 12098.80 -32.42 54589.07 88888.00 2013-06-07 10:48:58.875 158 12098.67 -32.52 54589.07 88888.00 2013-06-07 10:48:59.000 158 12098.60 -32.65 54589.10 88888.00 2013-06-07 10:48:59.125 158 12098.42 -32.77 54589.15 88888.00 2013-06-07 10:48:59.250 158 12098.33 -32.98 54589.20 88888.00 2013-06-07 10:48:59.375 158 12098.25 -33.12 54589.22 88888.00 2013-06-07 10:48:59.500 158 12098.05 -33.33 54589.22 88888.00 2013-06-07 10:48:59.625 158 12097.88 -33.48 54589.22 88888.00 2013-06-07 10:48:59.750 158 12097.77 -33.62 54589.25 88888.00 2013-06-07 10:48:59.875 158 12097.73 -33.80 54589.25 88888.00 2013-06-07 10:49:00.000 158 12097.65 -33.95 54589.22 88888.00 2013-06-07 10:49:00.125 158 12097.62 -34.08 54589.22 88888.00 2013-06-07 10:49:00.250 158 12097.55 -34.23 54589.25 88888.00 2013-06-07 10:49:00.375 158 12097.55 -34.30 54589.25 88888.00 2013-06-07 10:49:00.500 158 12097.50 -34.42 54589.18 88888.00 2013-06-07 10:49:00.625 158 12097.48 -34.50 54589.15 88888.00 2013-06-07 10:49:00.750 158 12097.45 -34.58 54589.15 88888.00 2013-06-07 10:49:00.875 158 12097.42 -34.60 54589.10 88888.00 2013-06-07 10:49:01.000 158 12097.48 -34.62 54589.00 88888.00 2013-06-07 10:49:01.125 158 12097.58 -34.65 54588.97 88888.00 2013-06-07 10:49:01.250 158 12097.52 -34.73 54588.95 88888.00 2013-06-07 10:49:01.375 158 12097.38 -34.77 54588.93 88888.00 2013-06-07 10:49:01.500 158 12097.23 -34.83 54588.93 88888.00 2013-06-07 10:49:01.625 158 12097.10 -34.85 54588.88 88888.00 2013-06-07 10:49:01.750 158 12096.95 -34.77 54588.82 88888.00 2013-06-07 10:49:01.875 158 12096.85 -34.73 54588.85 88888.00 2013-06-07 10:49:02.000 158 12096.67 -34.73 54588.82 88888.00 2013-06-07 10:49:02.125 158 12096.48 -34.70 54588.85 88888.00 2013-06-07 10:49:02.250 158 12096.30 -34.60 54588.85 88888.00 2013-06-07 10:49:02.375 158 12096.15 -34.58 54588.80 88888.00 2013-06-07 10:49:02.500 158 12096.00 -34.50 54588.78 88888.00 2013-06-07 10:49:02.625 158 12095.85 -34.42 54588.78 88888.00 2013-06-07 10:49:02.750 158 12095.75 -34.35 54588.75 88888.00 2013-06-07 10:49:02.875 158 12095.67 -34.23 54588.72 88888.00 2013-06-07 10:49:03.000 158 12095.60 -34.10 54588.70 88888.00 2013-06-07 10:49:03.125 158 12095.55 -34.05 54588.72 88888.00 2013-06-07 10:49:03.250 158 12095.35 -34.10 54588.68 88888.00 2013-06-07 10:49:03.375 158 12095.30 -34.08 54588.65 88888.00 2013-06-07 10:49:03.500 158 12095.33 -34.00 54588.65 88888.00 2013-06-07 10:49:03.625 158 12095.33 -33.92 54588.65 88888.00 2013-06-07 10:49:03.750 158 12095.27 -33.90 54588.62 88888.00 2013-06-07 10:49:03.875 158 12095.27 -33.83 54588.60 88888.00 2013-06-07 10:49:04.000 158 12095.25 -33.75 54588.55 88888.00 2013-06-07 10:49:04.125 158 12095.25 -33.60 54588.57 88888.00 2013-06-07 10:49:04.250 158 12095.27 -33.38 54588.57 88888.00 2013-06-07 10:49:04.375 158 12095.35 -33.15 54588.57 88888.00 2013-06-07 10:49:04.500 158 12095.35 -32.90 54588.55 88888.00 2013-06-07 10:49:04.625 158 12095.27 -32.70 54588.50 88888.00 2013-06-07 10:49:04.750 158 12095.25 -32.40 54588.47 88888.00 2013-06-07 10:49:04.875 158 12095.15 -32.02 54588.50 88888.00 2013-06-07 10:49:05.000 158 12095.08 -31.68 54588.45 88888.00 2013-06-07 10:49:05.125 158 12094.95 -31.30 54588.43 88888.00 2013-06-07 10:49:05.250 158 12094.75 -30.82 54588.45 88888.00 2013-06-07 10:49:05.375 158 12094.52 -30.38 54588.45 88888.00 2013-06-07 10:49:05.500 158 12094.35 -29.88 54588.43 88888.00 2013-06-07 10:49:05.625 158 12094.27 -29.43 54588.40 88888.00 2013-06-07 10:49:05.750 158 12094.23 -28.88 54588.43 88888.00 2013-06-07 10:49:05.875 158 12094.15 -28.30 54588.47 88888.00 2013-06-07 10:49:06.000 158 12094.05 -27.77 54588.45 88888.00 2013-06-07 10:49:06.125 158 12093.95 -27.25 54588.43 88888.00 2013-06-07 10:49:06.250 158 12093.95 -26.60 54588.45 88888.00 2013-06-07 10:49:06.375 158 12093.98 -26.20 54588.43 88888.00 2013-06-07 10:49:06.500 158 12093.90 -25.68 54588.43 88888.00 2013-06-07 10:49:06.625 158 12093.85 -25.23 54588.47 88888.00 2013-06-07 10:49:06.750 158 12093.92 -24.82 54588.47 88888.00 2013-06-07 10:49:06.875 158 12094.02 -24.43 54588.50 88888.00 2013-06-07 10:49:07.000 158 12094.23 -24.00 54588.53 88888.00 2013-06-07 10:49:07.125 158 12094.40 -23.62 54588.53 88888.00 2013-06-07 10:49:07.250 158 12094.55 -23.15 54588.55 88888.00 2013-06-07 10:49:07.375 158 12094.75 -22.70 54588.55 88888.00 2013-06-07 10:49:07.500 158 12094.95 -22.23 54588.55 88888.00 2013-06-07 10:49:07.625 158 12095.20 -21.77 54588.53 88888.00 2013-06-07 10:49:07.750 158 12095.52 -21.35 54588.50 88888.00 2013-06-07 10:49:07.875 158 12095.90 -20.88 54588.47 88888.00 2013-06-07 10:49:08.000 158 12096.17 -20.48 54588.43 88888.00 2013-06-07 10:49:08.125 158 12096.60 -20.02 54588.40 88888.00 2013-06-07 10:49:08.250 158 12097.08 -19.52 54588.38 88888.00 2013-06-07 10:49:08.375 158 12097.48 -19.07 54588.32 88888.00 2013-06-07 10:49:08.500 158 12097.95 -18.62 54588.28 88888.00 2013-06-07 10:49:08.625 158 12098.38 -18.30 54588.25 88888.00 2013-06-07 10:49:08.750 158 12098.73 -17.98 54588.20 88888.00 2013-06-07 10:49:08.875 158 12098.98 -17.68 54588.15 88888.00 2013-06-07 10:49:09.000 158 12099.15 -17.38 54588.10 88888.00 2013-06-07 10:49:09.125 158 12099.27 -17.07 54588.10 88888.00 2013-06-07 10:49:09.250 158 12099.40 -16.80 54588.10 88888.00 2013-06-07 10:49:09.375 158 12099.50 -16.65 54588.10 88888.00 2013-06-07 10:49:09.500 158 12099.55 -16.45 54588.12 88888.00 2013-06-07 10:49:09.625 158 12099.55 -16.23 54588.15 88888.00 2013-06-07 10:49:09.750 158 12099.58 -16.07 54588.18 88888.00 2013-06-07 10:49:09.875 158 12099.60 -16.05 54588.12 88888.00 2013-06-07 10:49:10.000 158 12099.70 -16.00 54588.12 88888.00 2013-06-07 10:49:10.125 158 12099.80 -15.90 54588.15 88888.00 2013-06-07 10:49:10.250 158 12099.95 -15.80 54588.12 88888.00 2013-06-07 10:49:10.375 158 12100.05 -15.72 54588.12 88888.00 2013-06-07 10:49:10.500 158 12100.15 -15.57 54588.15 88888.00 2013-06-07 10:49:10.625 158 12100.33 -15.38 54588.15 88888.00 2013-06-07 10:49:10.750 158 12100.50 -15.20 54588.12 88888.00 2013-06-07 10:49:10.875 158 12100.62 -15.00 54588.12 88888.00 2013-06-07 10:49:11.000 158 12100.75 -14.82 54588.10 88888.00 2013-06-07 10:49:11.125 158 12100.85 -14.60 54588.12 88888.00 2013-06-07 10:49:11.250 158 12100.95 -14.40 54588.07 88888.00 2013-06-07 10:49:11.375 158 12101.08 -14.22 54588.05 88888.00 2013-06-07 10:49:11.500 158 12101.25 -13.97 54588.07 88888.00 2013-06-07 10:49:11.625 158 12101.40 -13.72 54588.07 88888.00 2013-06-07 10:49:11.750 158 12101.60 -13.55 54588.05 88888.00 2013-06-07 10:49:11.875 158 12101.83 -13.38 54588.03 88888.00 2013-06-07 10:49:12.000 158 12102.00 -13.30 54588.00 88888.00 2013-06-07 10:49:12.125 158 12102.20 -13.18 54588.00 88888.00 2013-06-07 10:49:12.250 158 12102.33 -13.07 54587.97 88888.00 2013-06-07 10:49:12.375 158 12102.45 -13.00 54587.97 88888.00 2013-06-07 10:49:12.500 158 12102.65 -12.95 54588.00 88888.00 2013-06-07 10:49:12.625 158 12102.77 -12.93 54588.00 88888.00 2013-06-07 10:49:12.750 158 12102.88 -13.00 54588.03 88888.00 2013-06-07 10:49:12.875 158 12103.05 -13.07 54588.03 88888.00 2013-06-07 10:49:13.000 158 12103.15 -13.07 54588.05 88888.00 2013-06-07 10:49:13.125 158 12103.25 -13.05 54588.10 88888.00 2013-06-07 10:49:13.250 158 12103.38 -13.05 54588.12 88888.00 2013-06-07 10:49:13.375 158 12103.45 -13.03 54588.12 88888.00 2013-06-07 10:49:13.500 158 12103.55 -12.97 54588.12 88888.00 2013-06-07 10:49:13.625 158 12103.60 -12.88 54588.10 88888.00 2013-06-07 10:49:13.750 158 12103.55 -12.75 54588.10 88888.00 2013-06-07 10:49:13.875 158 12103.58 -12.55 54588.12 88888.00 2013-06-07 10:49:14.000 158 12103.58 -12.32 54588.10 88888.00 2013-06-07 10:49:14.125 158 12103.65 -12.05 54588.10 88888.00 2013-06-07 10:49:14.250 158 12103.65 -11.75 54588.07 88888.00 2013-06-07 10:49:14.375 158 12103.60 -11.47 54588.03 88888.00 2013-06-07 10:49:14.500 158 12103.58 -11.07 54588.03 88888.00 2013-06-07 10:49:14.625 158 12103.62 -10.68 54588.05 88888.00 2013-06-07 10:49:14.750 158 12103.62 -10.28 54588.05 88888.00 2013-06-07 10:49:14.875 158 12103.55 -9.90 54588.03 88888.00 2013-06-07 10:49:15.000 158 12103.48 -9.50 54588.03 88888.00 2013-06-07 10:49:15.125 158 12103.45 -9.00 54588.05 88888.00 2013-06-07 10:49:15.250 158 12103.38 -8.62 54588.03 88888.00 2013-06-07 10:49:15.375 158 12103.45 -8.30 54588.00 88888.00 2013-06-07 10:49:15.500 158 12103.42 -7.90 54587.97 88888.00 2013-06-07 10:49:15.625 158 12103.38 -7.53 54587.97 88888.00 2013-06-07 10:49:15.750 158 12103.35 -7.20 54587.95 88888.00 2013-06-07 10:49:15.875 158 12103.35 -6.90 54588.00 88888.00 2013-06-07 10:49:16.000 158 12103.27 -6.60 54587.97 88888.00 2013-06-07 10:49:16.125 158 12103.25 -6.38 54587.97 88888.00 2013-06-07 10:49:16.250 158 12103.15 -6.28 54587.93 88888.00 2013-06-07 10:49:16.375 158 12103.10 -6.15 54587.93 88888.00 2013-06-07 10:49:16.500 158 12103.00 -6.03 54587.90 88888.00 2013-06-07 10:49:16.625 158 12102.92 -6.00 54587.90 88888.00 2013-06-07 10:49:16.750 158 12102.83 -6.00 54587.93 88888.00 2013-06-07 10:49:16.875 158 12102.73 -6.08 54587.90 88888.00 2013-06-07 10:49:17.000 158 12102.65 -6.20 54587.90 88888.00 2013-06-07 10:49:17.125 158 12102.58 -6.28 54587.93 88888.00 2013-06-07 10:49:17.250 158 12102.38 -6.38 54587.95 88888.00 2013-06-07 10:49:17.375 158 12102.15 -6.42 54588.00 88888.00 2013-06-07 10:49:17.500 158 12101.92 -6.60 54588.00 88888.00 2013-06-07 10:49:17.625 158 12101.65 -6.78 54588.05 88888.00 2013-06-07 10:49:17.750 158 12101.45 -6.92 54588.07 88888.00 2013-06-07 10:49:17.875 158 12101.20 -7.10 54588.12 88888.00 2013-06-07 10:49:18.000 158 12101.00 -7.25 54588.12 88888.00 2013-06-07 10:49:18.125 158 12100.90 -7.35 54588.18 88888.00 2013-06-07 10:49:18.250 158 12100.65 -7.60 54588.25 88888.00 2013-06-07 10:49:18.375 158 12100.42 -7.75 54588.25 88888.00 2013-06-07 10:49:18.500 158 12100.12 -7.92 54588.35 88888.00 2013-06-07 10:49:18.625 158 12099.90 -8.10 54588.40 88888.00 2013-06-07 10:49:18.750 158 12099.75 -8.30 54588.47 88888.00 2013-06-07 10:49:18.875 158 12099.58 -8.57 54588.50 88888.00 2013-06-07 10:49:19.000 158 12099.45 -8.80 54588.57 88888.00 2013-06-07 10:49:19.125 158 12099.25 -8.97 54588.68 88888.00 2013-06-07 10:49:19.250 158 12099.02 -9.18 54588.80 88888.00 2013-06-07 10:49:19.375 158 12098.92 -9.32 54588.85 88888.00 2013-06-07 10:49:19.500 158 12098.75 -9.60 54588.88 88888.00 2013-06-07 10:49:19.625 158 12098.62 -9.90 54588.90 88888.00 2013-06-07 10:49:19.750 158 12098.58 -10.15 54589.00 88888.00 2013-06-07 10:49:19.875 158 12098.52 -10.35 54589.10 88888.00 2013-06-07 10:49:20.000 158 12098.48 -10.55 54589.07 88888.00 2013-06-07 10:49:20.125 158 12098.45 -10.80 54589.15 88888.00 2013-06-07 10:49:20.250 158 12098.35 -11.07 54589.25 88888.00 2013-06-07 10:49:20.375 158 12098.23 -11.25 54589.32 88888.00 2013-06-07 10:49:20.500 158 12098.08 -11.47 54589.38 88888.00 2013-06-07 10:49:20.625 158 12097.95 -11.68 54589.45 88888.00 2013-06-07 10:49:20.750 158 12097.83 -11.85 54589.55 88888.00 2013-06-07 10:49:20.875 158 12097.75 -12.05 54589.60 88888.00 2013-06-07 10:49:21.000 158 12097.67 -12.35 54589.62 88888.00 2013-06-07 10:49:21.125 158 12097.58 -12.62 54589.70 88888.00 2013-06-07 10:49:21.250 158 12097.42 -12.95 54589.80 88888.00 2013-06-07 10:49:21.375 158 12097.38 -13.18 54589.88 88888.00 2013-06-07 10:49:21.500 158 12097.20 -13.47 54589.93 88888.00 2013-06-07 10:49:21.625 158 12097.02 -13.68 54589.95 88888.00 2013-06-07 10:49:21.750 158 12097.00 -13.90 54590.00 88888.00 2013-06-07 10:49:21.875 158 12097.08 -14.07 54590.00 88888.00 2013-06-07 10:49:22.000 158 12097.05 -14.25 54589.97 88888.00 2013-06-07 10:49:22.125 158 12097.08 -14.40 54590.03 88888.00 2013-06-07 10:49:22.250 158 12097.17 -14.50 54590.05 88888.00 2013-06-07 10:49:22.375 158 12097.27 -14.53 54590.03 88888.00 2013-06-07 10:49:22.500 158 12097.40 -14.50 54590.03 88888.00 2013-06-07 10:49:22.625 158 12097.45 -14.38 54589.97 88888.00 2013-06-07 10:49:22.750 158 12097.52 -14.25 54589.97 88888.00 2013-06-07 10:49:22.875 158 12097.58 -14.07 54589.95 88888.00 2013-06-07 10:49:23.000 158 12097.58 -13.93 54589.88 88888.00 2013-06-07 10:49:23.125 158 12097.62 -13.72 54589.82 88888.00 2013-06-07 10:49:23.250 158 12097.65 -13.55 54589.78 88888.00 2013-06-07 10:49:23.375 158 12097.67 -13.38 54589.68 88888.00 2013-06-07 10:49:23.500 158 12097.65 -13.10 54589.62 88888.00 2013-06-07 10:49:23.625 158 12097.73 -12.78 54589.65 88888.00 2013-06-07 10:49:23.750 158 12097.77 -12.50 54589.65 88888.00 2013-06-07 10:49:23.875 158 12097.75 -12.28 54589.65 88888.00 2013-06-07 10:49:24.000 158 12097.75 -12.05 54589.60 88888.00 2013-06-07 10:49:24.125 158 12097.77 -11.82 54589.60 88888.00 2013-06-07 10:49:24.250 158 12097.77 -11.60 54589.60 88888.00 2013-06-07 10:49:24.375 158 12097.65 -11.45 54589.62 88888.00 2013-06-07 10:49:24.500 158 12097.55 -11.20 54589.65 88888.00 2013-06-07 10:49:24.625 158 12097.42 -10.97 54589.68 88888.00 2013-06-07 10:49:24.750 158 12097.35 -10.70 54589.68 88888.00 2013-06-07 10:49:24.875 158 12097.27 -10.38 54589.72 88888.00 2013-06-07 10:49:25.000 158 12097.23 -10.03 54589.75 88888.00 2013-06-07 10:49:25.125 158 12097.05 -9.70 54589.75 88888.00 2013-06-07 10:49:25.250 158 12096.88 -9.38 54589.80 88888.00 2013-06-07 10:49:25.375 158 12096.77 -9.00 54589.82 88888.00 2013-06-07 10:49:25.500 158 12096.58 -8.60 54589.85 88888.00 2013-06-07 10:49:25.625 158 12096.40 -8.20 54589.85 88888.00 2013-06-07 10:49:25.750 158 12096.27 -7.83 54589.85 88888.00 2013-06-07 10:49:25.875 158 12096.17 -7.47 54589.82 88888.00 2013-06-07 10:49:26.000 158 12096.12 -7.08 54589.88 88888.00 2013-06-07 10:49:26.125 158 12096.05 -6.72 54589.80 88888.00 2013-06-07 10:49:26.250 158 12096.02 -6.25 54589.80 88888.00 2013-06-07 10:49:26.375 158 12096.05 -5.92 54589.75 88888.00 2013-06-07 10:49:26.500 158 12096.10 -5.55 54589.68 88888.00 2013-06-07 10:49:26.625 158 12096.25 -5.10 54589.65 88888.00 2013-06-07 10:49:26.750 158 12096.33 -4.53 54589.65 88888.00 2013-06-07 10:49:26.875 158 12096.45 -4.00 54589.60 88888.00 2013-06-07 10:49:27.000 158 12096.55 -3.52 54589.55 88888.00 2013-06-07 10:49:27.125 158 12096.75 -3.05 54589.50 88888.00 2013-06-07 10:49:27.250 158 12096.95 -2.48 54589.43 88888.00 2013-06-07 10:49:27.375 158 12097.05 -2.00 54589.35 88888.00 2013-06-07 10:49:27.500 158 12097.15 -1.40 54589.35 88888.00 2013-06-07 10:49:27.625 158 12097.25 -0.85 54589.35 88888.00 2013-06-07 10:49:27.750 158 12097.27 -0.35 54589.35 88888.00 2013-06-07 10:49:27.875 158 12097.33 0.05 54589.30 88888.00 2013-06-07 10:49:28.000 158 12097.35 0.40 54589.25 88888.00 2013-06-07 10:49:28.125 158 12097.42 0.75 54589.25 88888.00 2013-06-07 10:49:28.250 158 12097.48 1.18 54589.32 88888.00 2013-06-07 10:49:28.375 158 12097.45 1.40 54589.32 88888.00 2013-06-07 10:49:28.500 158 12097.45 1.65 54589.32 88888.00 2013-06-07 10:49:28.625 158 12097.40 1.82 54589.30 88888.00 2013-06-07 10:49:28.750 158 12097.38 2.00 54589.32 88888.00 2013-06-07 10:49:28.875 158 12097.40 2.12 54589.28 88888.00 2013-06-07 10:49:29.000 158 12097.40 2.17 54589.28 88888.00 2013-06-07 10:49:29.125 158 12097.40 2.23 54589.35 88888.00 2013-06-07 10:49:29.250 158 12097.33 2.20 54589.43 88888.00 2013-06-07 10:49:29.375 158 12097.23 2.15 54589.45 88888.00 2013-06-07 10:49:29.500 158 12097.12 2.00 54589.50 88888.00 2013-06-07 10:49:29.625 158 12097.00 1.82 54589.57 88888.00 2013-06-07 10:49:29.750 158 12096.83 1.70 54589.62 88888.00 2013-06-07 10:49:29.875 158 12096.67 1.55 54589.70 88888.00 2013-06-07 10:49:30.000 158 12096.65 1.40 54589.80 88888.00 2013-06-07 10:49:30.125 158 12096.60 1.23 54589.88 88888.00 2013-06-07 10:49:30.250 158 12096.45 1.15 54590.00 88888.00 2013-06-07 10:49:30.375 158 12096.30 1.12 54590.12 88888.00 2013-06-07 10:49:30.500 158 12096.17 1.15 54590.22 88888.00 2013-06-07 10:49:30.625 158 12096.08 1.20 54590.32 88888.00 2013-06-07 10:49:30.750 158 12095.98 1.30 54590.45 88888.00 2013-06-07 10:49:30.875 158 12095.88 1.38 54590.55 88888.00 2013-06-07 10:49:31.000 158 12095.80 1.43 54590.65 88888.00 2013-06-07 10:49:31.125 158 12095.65 1.38 54590.72 88888.00 2013-06-07 10:49:31.250 158 12095.52 1.30 54590.85 88888.00 2013-06-07 10:49:31.375 158 12095.45 1.30 54591.00 88888.00 2013-06-07 10:49:31.500 158 12095.48 1.25 54591.15 88888.00 2013-06-07 10:49:31.625 158 12095.45 1.07 54591.25 88888.00 2013-06-07 10:49:31.750 158 12095.40 0.88 54591.38 88888.00 2013-06-07 10:49:31.875 158 12095.40 0.68 54591.55 88888.00 2013-06-07 10:49:32.000 158 12095.35 0.38 54591.68 88888.00 2013-06-07 10:49:32.125 158 12095.33 0.03 54591.85 88888.00 2013-06-07 10:49:32.250 158 12095.17 -0.40 54592.05 88888.00 2013-06-07 10:49:32.375 158 12095.08 -0.75 54592.18 88888.00 2013-06-07 10:49:32.500 158 12094.98 -1.15 54592.38 88888.00 2013-06-07 10:49:32.625 158 12094.90 -1.55 54592.57 88888.00 2013-06-07 10:49:32.750 158 12094.90 -1.93 54592.75 88888.00 2013-06-07 10:49:32.875 158 12094.88 -2.30 54592.85 88888.00 2013-06-07 10:49:33.000 158 12094.85 -2.65 54592.97 88888.00 2013-06-07 10:49:33.125 158 12094.80 -3.00 54593.07 88888.00 2013-06-07 10:49:33.250 158 12094.70 -3.42 54593.20 88888.00 2013-06-07 10:49:33.375 158 12094.88 -3.65 54593.30 88888.00 2013-06-07 10:49:33.500 158 12095.00 -3.92 54593.40 88888.00 2013-06-07 10:49:33.625 158 12095.10 -4.08 54593.50 88888.00 2013-06-07 10:49:33.750 158 12095.17 -4.20 54593.62 88888.00 2013-06-07 10:49:33.875 158 12095.27 -4.28 54593.75 88888.00 2013-06-07 10:49:34.000 158 12095.35 -4.35 54593.82 88888.00 2013-06-07 10:49:34.125 158 12095.45 -4.38 54593.93 88888.00 2013-06-07 10:49:34.250 158 12095.52 -4.35 54594.05 88888.00 2013-06-07 10:49:34.375 158 12095.58 -4.25 54594.15 88888.00 2013-06-07 10:49:34.500 158 12095.60 -4.17 54594.20 88888.00 2013-06-07 10:49:34.625 158 12095.60 -4.00 54594.30 88888.00 2013-06-07 10:49:34.750 158 12095.58 -3.77 54594.43 88888.00 2013-06-07 10:49:34.875 158 12095.50 -3.55 54594.55 88888.00 2013-06-07 10:49:35.000 158 12095.48 -3.35 54594.62 88888.00 2013-06-07 10:49:35.125 158 12095.50 -3.15 54594.72 88888.00 2013-06-07 10:49:35.250 158 12095.50 -2.88 54594.88 88888.00 2013-06-07 10:49:35.375 158 12095.48 -2.65 54595.00 88888.00 2013-06-07 10:49:35.500 158 12095.38 -2.50 54595.07 88888.00 2013-06-07 10:49:35.625 158 12095.25 -2.35 54595.20 88888.00 2013-06-07 10:49:35.750 158 12095.15 -2.23 54595.30 88888.00 2013-06-07 10:49:35.875 158 12095.05 -2.12 54595.40 88888.00 2013-06-07 10:49:36.000 158 12094.98 -2.08 54595.50 88888.00 2013-06-07 10:49:36.125 158 12094.95 -1.98 54595.65 88888.00 2013-06-07 10:49:36.250 158 12094.92 -1.93 54595.80 88888.00 2013-06-07 10:49:36.375 158 12094.90 -1.90 54595.82 88888.00 2013-06-07 10:49:36.500 158 12094.92 -1.82 54595.90 88888.00 2013-06-07 10:49:36.625 158 12094.98 -1.75 54595.97 88888.00 2013-06-07 10:49:36.750 158 12095.02 -1.68 54596.05 88888.00 2013-06-07 10:49:36.875 158 12095.12 -1.62 54596.07 88888.00 2013-06-07 10:49:37.000 158 12095.20 -1.57 54596.12 88888.00 2013-06-07 10:49:37.125 158 12095.30 -1.45 54596.25 88888.00 2013-06-07 10:49:37.250 158 12095.45 -1.45 54596.28 88888.00 2013-06-07 10:49:37.375 158 12095.58 -1.45 54596.30 88888.00 2013-06-07 10:49:37.500 158 12095.75 -1.48 54596.30 88888.00 2013-06-07 10:49:37.625 158 12095.85 -1.50 54596.28 88888.00 2013-06-07 10:49:37.750 158 12096.00 -1.48 54596.28 88888.00 2013-06-07 10:49:37.875 158 12096.15 -1.43 54596.32 88888.00 2013-06-07 10:49:38.000 158 12096.33 -1.32 54596.32 88888.00 2013-06-07 10:49:38.125 158 12096.50 -1.23 54596.35 88888.00 2013-06-07 10:49:38.250 158 12096.58 -1.12 54596.32 88888.00 2013-06-07 10:49:38.375 158 12096.60 -1.02 54596.35 88888.00 2013-06-07 10:49:38.500 158 12096.65 -0.90 54596.35 88888.00 2013-06-07 10:49:38.625 158 12096.77 -0.85 54596.32 88888.00 2013-06-07 10:49:38.750 158 12096.88 -0.80 54596.30 88888.00 2013-06-07 10:49:38.875 158 12096.95 -0.72 54596.30 88888.00 2013-06-07 10:49:39.000 158 12097.15 -0.65 54596.30 88888.00 2013-06-07 10:49:39.125 158 12097.30 -0.57 54596.30 88888.00 2013-06-07 10:49:39.250 158 12097.38 -0.47 54596.28 88888.00 2013-06-07 10:49:39.375 158 12097.50 -0.28 54596.28 88888.00 2013-06-07 10:49:39.500 158 12097.65 -0.05 54596.30 88888.00 2013-06-07 10:49:39.625 158 12097.77 0.12 54596.32 88888.00 2013-06-07 10:49:39.750 158 12097.77 0.35 54596.38 88888.00 2013-06-07 10:49:39.875 158 12097.75 0.55 54596.32 88888.00 2013-06-07 10:49:40.000 158 12097.77 0.70 54596.30 88888.00 2013-06-07 10:49:40.125 158 12097.83 0.82 54596.35 88888.00 2013-06-07 10:49:40.250 158 12097.85 1.10 54596.35 88888.00 2013-06-07 10:49:40.375 158 12097.80 1.30 54596.35 88888.00 2013-06-07 10:49:40.500 158 12097.80 1.52 54596.38 88888.00 2013-06-07 10:49:40.625 158 12097.90 1.75 54596.43 88888.00 2013-06-07 10:49:40.750 158 12098.02 1.95 54596.43 88888.00 2013-06-07 10:49:40.875 158 12098.12 2.10 54596.45 88888.00 2013-06-07 10:49:41.000 158 12098.10 2.23 54596.43 88888.00 2013-06-07 10:49:41.125 158 12098.12 2.38 54596.43 88888.00 2013-06-07 10:49:41.250 158 12098.20 2.58 54596.47 88888.00 2013-06-07 10:49:41.375 158 12098.30 2.75 54596.45 88888.00 2013-06-07 10:49:41.500 158 12098.35 2.98 54596.45 88888.00 2013-06-07 10:49:41.625 158 12098.42 3.25 54596.43 88888.00 2013-06-07 10:49:41.750 158 12098.42 3.50 54596.43 88888.00 2013-06-07 10:49:41.875 158 12098.45 3.83 54596.40 88888.00 2013-06-07 10:49:42.000 158 12098.55 4.17 54596.38 88888.00 2013-06-07 10:49:42.125 158 12098.70 4.58 54596.35 88888.00 2013-06-07 10:49:42.250 158 12098.75 5.03 54596.35 88888.00 2013-06-07 10:49:42.375 158 12098.77 5.38 54596.35 88888.00 2013-06-07 10:49:42.500 158 12098.83 5.67 54596.35 88888.00 2013-06-07 10:49:42.625 158 12098.88 6.03 54596.32 88888.00 2013-06-07 10:49:42.750 158 12098.85 6.28 54596.32 88888.00 2013-06-07 10:49:42.875 158 12098.80 6.50 54596.32 88888.00 2013-06-07 10:49:43.000 158 12098.77 6.65 54596.30 88888.00 2013-06-07 10:49:43.125 158 12098.60 6.88 54596.35 88888.00 2013-06-07 10:49:43.250 158 12098.38 7.10 54596.38 88888.00 2013-06-07 10:49:43.375 158 12098.33 7.25 54596.35 88888.00 2013-06-07 10:49:43.500 158 12098.20 7.42 54596.35 88888.00 2013-06-07 10:49:43.625 158 12097.98 7.55 54596.38 88888.00 2013-06-07 10:49:43.750 158 12097.75 7.65 54596.35 88888.00 2013-06-07 10:49:43.875 158 12097.52 7.78 54596.35 88888.00 2013-06-07 10:49:44.000 158 12097.25 7.90 54596.38 88888.00 2013-06-07 10:49:44.125 158 12097.00 8.03 54596.40 88888.00 2013-06-07 10:49:44.250 158 12096.73 8.12 54596.43 88888.00 2013-06-07 10:49:44.375 158 12096.48 8.20 54596.47 88888.00 2013-06-07 10:49:44.500 158 12096.10 8.22 54596.50 88888.00 2013-06-07 10:49:44.625 158 12095.80 8.25 54596.55 88888.00 2013-06-07 10:49:44.750 158 12095.52 8.25 54596.57 88888.00 2013-06-07 10:49:44.875 158 12095.27 8.20 54596.60 88888.00 2013-06-07 10:49:45.000 158 12095.02 8.22 54596.65 88888.00 2013-06-07 10:49:45.125 158 12094.73 8.28 54596.70 88888.00 2013-06-07 10:49:45.250 158 12094.42 8.35 54596.75 88888.00 2013-06-07 10:49:45.375 158 12094.12 8.45 54596.78 88888.00 2013-06-07 10:49:45.500 158 12093.80 8.47 54596.80 88888.00 2013-06-07 10:49:45.625 158 12093.58 8.55 54596.75 88888.00 2013-06-07 10:49:45.750 158 12093.27 8.68 54596.78 88888.00 2013-06-07 10:49:45.875 158 12093.05 8.78 54596.80 88888.00 2013-06-07 10:49:46.000 158 12092.92 8.90 54596.80 88888.00 2013-06-07 10:49:46.125 158 12092.80 9.07 54596.78 88888.00 2013-06-07 10:49:46.250 158 12092.67 9.30 54596.78 88888.00 2013-06-07 10:49:46.375 158 12092.65 9.47 54596.72 88888.00 2013-06-07 10:49:46.500 158 12092.58 9.57 54596.72 88888.00 2013-06-07 10:49:46.625 158 12092.50 9.60 54596.68 88888.00 2013-06-07 10:49:46.750 158 12092.50 9.65 54596.68 88888.00 2013-06-07 10:49:46.875 158 12092.65 9.68 54596.68 88888.00 2013-06-07 10:49:47.000 158 12092.65 9.70 54596.65 88888.00 2013-06-07 10:49:47.125 158 12092.55 9.62 54596.68 88888.00 2013-06-07 10:49:47.250 158 12092.42 9.47 54596.65 88888.00 2013-06-07 10:49:47.375 158 12092.30 9.30 54596.62 88888.00 2013-06-07 10:49:47.500 158 12092.30 9.15 54596.62 88888.00 2013-06-07 10:49:47.625 158 12092.33 9.03 54596.62 88888.00 2013-06-07 10:49:47.750 158 12092.40 8.82 54596.55 88888.00 2013-06-07 10:49:47.875 158 12092.45 8.65 54596.50 88888.00 2013-06-07 10:49:48.000 158 12092.40 8.43 54596.43 88888.00 2013-06-07 10:49:48.125 158 12092.42 8.32 54596.40 88888.00 2013-06-07 10:49:48.250 158 12092.45 8.22 54596.35 88888.00 2013-06-07 10:49:48.375 158 12092.45 8.15 54596.28 88888.00 2013-06-07 10:49:48.500 158 12092.55 8.15 54596.25 88888.00 2013-06-07 10:49:48.625 158 12092.65 8.15 54596.20 88888.00 2013-06-07 10:49:48.750 158 12092.67 8.18 54596.10 88888.00 2013-06-07 10:49:48.875 158 12092.65 8.22 54596.03 88888.00 2013-06-07 10:49:49.000 158 12092.58 8.22 54595.95 88888.00 2013-06-07 10:49:49.125 158 12092.45 8.28 54595.95 88888.00 2013-06-07 10:49:49.250 158 12092.45 8.47 54595.95 88888.00 2013-06-07 10:49:49.375 158 12092.45 8.62 54595.95 88888.00 2013-06-07 10:49:49.500 158 12092.40 8.72 54595.95 88888.00 2013-06-07 10:49:49.625 158 12092.50 8.80 54595.90 88888.00 2013-06-07 10:49:49.750 158 12092.55 8.95 54595.90 88888.00 2013-06-07 10:49:49.875 158 12092.55 9.03 54595.88 88888.00 2013-06-07 10:49:50.000 158 12092.58 9.07 54595.88 88888.00 2013-06-07 10:49:50.125 158 12092.52 9.12 54595.93 88888.00 2013-06-07 10:49:50.250 158 12092.35 9.18 54595.95 88888.00 2013-06-07 10:49:50.375 158 12092.33 9.25 54595.97 88888.00 2013-06-07 10:49:50.500 158 12092.27 9.28 54595.95 88888.00 2013-06-07 10:49:50.625 158 12092.17 9.28 54595.95 88888.00 2013-06-07 10:49:50.750 158 12092.17 9.35 54596.00 88888.00 2013-06-07 10:49:50.875 158 12092.12 9.38 54596.00 88888.00 2013-06-07 10:49:51.000 158 12092.05 9.45 54596.00 88888.00 2013-06-07 10:49:51.125 158 12091.98 9.57 54596.00 88888.00 2013-06-07 10:49:51.250 158 12091.83 9.72 54595.95 88888.00 2013-06-07 10:49:51.375 158 12091.67 9.88 54595.93 88888.00 2013-06-07 10:49:51.500 158 12091.52 10.03 54595.90 88888.00 2013-06-07 10:49:51.625 158 12091.42 10.18 54595.90 88888.00 2013-06-07 10:49:51.750 158 12091.33 10.35 54595.85 88888.00 2013-06-07 10:49:51.875 158 12091.33 10.45 54595.80 88888.00 2013-06-07 10:49:52.000 158 12091.30 10.60 54595.80 88888.00 2013-06-07 10:49:52.125 158 12091.27 10.75 54595.82 88888.00 2013-06-07 10:49:52.250 158 12091.17 10.78 54595.75 88888.00 2013-06-07 10:49:52.375 158 12091.10 10.75 54595.70 88888.00 2013-06-07 10:49:52.500 158 12091.10 10.82 54595.68 88888.00 2013-06-07 10:49:52.625 158 12091.02 10.82 54595.65 88888.00 2013-06-07 10:49:52.750 158 12090.98 10.82 54595.62 88888.00 2013-06-07 10:49:52.875 158 12091.00 10.78 54595.57 88888.00 2013-06-07 10:49:53.000 158 12091.05 10.68 54595.53 88888.00 2013-06-07 10:49:53.125 158 12091.02 10.50 54595.47 88888.00 2013-06-07 10:49:53.250 158 12091.00 10.25 54595.43 88888.00 2013-06-07 10:49:53.375 158 12091.02 10.07 54595.43 88888.00 2013-06-07 10:49:53.500 158 12091.05 9.80 54595.40 88888.00 2013-06-07 10:49:53.625 158 12091.02 9.43 54595.35 88888.00 2013-06-07 10:49:53.750 158 12090.98 9.00 54595.32 88888.00 2013-06-07 10:49:53.875 158 12090.90 8.60 54595.32 88888.00 2013-06-07 10:49:54.000 158 12090.77 8.15 54595.32 88888.00 2013-06-07 10:49:54.125 158 12090.73 7.67 54595.32 88888.00 2013-06-07 10:49:54.250 158 12090.73 7.12 54595.30 88888.00 2013-06-07 10:49:54.375 158 12090.73 6.70 54595.30 88888.00 2013-06-07 10:49:54.500 158 12090.75 6.25 54595.30 88888.00 2013-06-07 10:49:54.625 158 12090.75 5.80 54595.32 88888.00 2013-06-07 10:49:54.750 158 12090.83 5.28 54595.32 88888.00 2013-06-07 10:49:54.875 158 12090.90 4.70 54595.32 88888.00 2013-06-07 10:49:55.000 158 12091.00 4.15 54595.35 88888.00 2013-06-07 10:49:55.125 158 12091.10 3.67 54595.38 88888.00 2013-06-07 10:49:55.250 158 12091.20 3.05 54595.32 88888.00 2013-06-07 10:49:55.375 158 12091.40 2.62 54595.28 88888.00 2013-06-07 10:49:55.500 158 12091.48 2.25 54595.28 88888.00 2013-06-07 10:49:55.625 158 12091.62 1.98 54595.30 88888.00 2013-06-07 10:49:55.750 158 12091.77 1.73 54595.30 88888.00 2013-06-07 10:49:55.875 158 12091.92 1.48 54595.30 88888.00 2013-06-07 10:49:56.000 158 12092.08 1.25 54595.32 88888.00 2013-06-07 10:49:56.125 158 12092.15 1.10 54595.32 88888.00 2013-06-07 10:49:56.250 158 12092.20 0.88 54595.28 88888.00 2013-06-07 10:49:56.375 158 12092.30 0.78 54595.25 88888.00 2013-06-07 10:49:56.500 158 12092.40 0.65 54595.25 88888.00 2013-06-07 10:49:56.625 158 12092.55 0.57 54595.30 88888.00 2013-06-07 10:49:56.750 158 12092.62 0.47 54595.32 88888.00 2013-06-07 10:49:56.875 158 12092.77 0.33 54595.35 88888.00 2013-06-07 10:49:57.000 158 12092.88 0.15 54595.35 88888.00 2013-06-07 10:49:57.125 158 12092.98 0.00 54595.38 88888.00 2013-06-07 10:49:57.250 158 12093.12 -0.17 54595.43 88888.00 2013-06-07 10:49:57.375 158 12093.30 -0.28 54595.45 88888.00 2013-06-07 10:49:57.500 158 12093.52 -0.45 54595.50 88888.00 2013-06-07 10:49:57.625 158 12093.75 -0.65 54595.55 88888.00 2013-06-07 10:49:57.750 158 12093.90 -0.82 54595.60 88888.00 2013-06-07 10:49:57.875 158 12094.08 -0.93 54595.65 88888.00 2013-06-07 10:49:58.000 158 12094.30 -1.10 54595.70 88888.00 2013-06-07 10:49:58.125 158 12094.50 -1.25 54595.75 88888.00 2013-06-07 10:49:58.250 158 12094.73 -1.43 54595.78 88888.00 2013-06-07 10:49:58.375 158 12094.92 -1.57 54595.78 88888.00 2013-06-07 10:49:58.500 158 12095.10 -1.70 54595.82 88888.00 2013-06-07 10:49:58.625 158 12095.20 -1.77 54595.88 88888.00 2013-06-07 10:49:58.750 158 12095.30 -1.80 54595.90 88888.00 2013-06-07 10:49:58.875 158 12095.42 -1.80 54595.95 88888.00 2013-06-07 10:49:59.000 158 12095.55 -1.73 54596.03 88888.00 2013-06-07 10:49:59.125 158 12095.70 -1.68 54596.07 88888.00 2013-06-07 10:49:59.250 158 12095.77 -1.68 54596.07 88888.00 2013-06-07 10:49:59.375 158 12095.90 -1.57 54596.07 88888.00 2013-06-07 10:49:59.500 158 12095.98 -1.48 54596.07 88888.00 2013-06-07 10:49:59.625 158 12096.10 -1.30 54596.10 88888.00 2013-06-07 10:49:59.750 158 12096.15 -1.10 54596.10 88888.00 2013-06-07 10:49:59.875 158 12096.08 -0.93 54596.12 88888.00 2013-06-07 10:50:00.000 158 12095.98 -0.78 54596.12 88888.00 2013-06-07 10:50:00.125 158 12095.98 -0.45 54596.10 88888.00 2013-06-07 10:50:00.250 158 12096.00 -0.12 54596.10 88888.00 2013-06-07 10:50:00.375 158 12095.92 0.10 54596.12 88888.00 2013-06-07 10:50:00.500 158 12095.83 0.40 54596.10 88888.00 2013-06-07 10:50:00.625 158 12095.75 0.70 54596.05 88888.00 2013-06-07 10:50:00.750 158 12095.65 0.97 54596.05 88888.00 2013-06-07 10:50:00.875 158 12095.55 1.30 54595.97 88888.00 2013-06-07 10:50:01.000 158 12095.50 1.62 54595.93 88888.00 2013-06-07 10:50:01.125 158 12095.45 1.98 54595.85 88888.00 2013-06-07 10:50:01.250 158 12095.30 2.23 54595.78 88888.00 2013-06-07 10:50:01.375 158 12095.30 2.40 54595.72 88888.00 2013-06-07 10:50:01.500 158 12095.30 2.55 54595.68 88888.00 2013-06-07 10:50:01.625 158 12095.25 2.62 54595.60 88888.00 2013-06-07 10:50:01.750 158 12095.15 2.67 54595.57 88888.00 2013-06-07 10:50:01.875 158 12094.98 2.73 54595.50 88888.00 2013-06-07 10:50:02.000 158 12094.90 2.77 54595.40 88888.00 2013-06-07 10:50:02.125 158 12094.77 2.85 54595.38 88888.00 2013-06-07 10:50:02.250 158 12094.70 3.00 54595.35 88888.00 2013-06-07 10:50:02.375 158 12094.60 3.05 54595.25 88888.00 2013-06-07 10:50:02.500 158 12094.40 3.10 54595.20 88888.00 2013-06-07 10:50:02.625 158 12094.30 3.23 54595.22 88888.00 2013-06-07 10:50:02.750 158 12094.27 3.38 54595.20 88888.00 2013-06-07 10:50:02.875 158 12094.15 3.50 54595.10 88888.00 2013-06-07 10:50:03.000 158 12093.98 3.60 54595.05 88888.00 2013-06-07 10:50:03.125 158 12093.88 3.77 54595.05 88888.00 2013-06-07 10:50:03.250 158 12093.73 3.88 54595.00 88888.00 2013-06-07 10:50:03.375 158 12093.60 3.95 54594.97 88888.00 2013-06-07 10:50:03.500 158 12093.35 3.92 54594.95 88888.00 2013-06-07 10:50:03.625 158 12093.08 3.92 54594.95 88888.00 2013-06-07 10:50:03.750 158 12092.88 3.90 54594.95 88888.00 2013-06-07 10:50:03.875 158 12092.75 3.85 54594.93 88888.00 2013-06-07 10:50:04.000 158 12092.58 3.80 54594.88 88888.00 2013-06-07 10:50:04.125 158 12092.40 3.75 54594.88 88888.00 2013-06-07 10:50:04.250 158 12092.27 3.73 54594.90 88888.00 2013-06-07 10:50:04.375 158 12092.12 3.70 54594.90 88888.00 2013-06-07 10:50:04.500 158 12091.88 3.65 54594.88 88888.00 2013-06-07 10:50:04.625 158 12091.65 3.67 54594.88 88888.00 2013-06-07 10:50:04.750 158 12091.52 3.67 54594.88 88888.00 2013-06-07 10:50:04.875 158 12091.38 3.65 54594.85 88888.00 2013-06-07 10:50:05.000 158 12091.25 3.62 54594.88 88888.00 2013-06-07 10:50:05.125 158 12091.05 3.62 54594.90 88888.00 2013-06-07 10:50:05.250 158 12090.95 3.62 54594.93 88888.00 2013-06-07 10:50:05.375 158 12090.88 3.62 54594.95 88888.00 2013-06-07 10:50:05.500 158 12090.67 3.58 54594.97 88888.00 2013-06-07 10:50:05.625 158 12090.45 3.45 54595.03 88888.00 2013-06-07 10:50:05.750 158 12090.38 3.40 54595.10 88888.00 2013-06-07 10:50:05.875 158 12090.30 3.30 54595.12 88888.00 2013-06-07 10:50:06.000 158 12090.17 3.05 54595.15 88888.00 2013-06-07 10:50:06.125 158 12090.12 2.70 54595.20 88888.00 2013-06-07 10:50:06.250 158 12090.15 2.35 54595.28 88888.00 2013-06-07 10:50:06.375 158 12090.17 2.05 54595.30 88888.00 2013-06-07 10:50:06.500 158 12090.23 1.57 54595.35 88888.00 2013-06-07 10:50:06.625 158 12090.38 1.15 54595.43 88888.00 2013-06-07 10:50:06.750 158 12090.55 0.72 54595.53 88888.00 2013-06-07 10:50:06.875 158 12090.67 0.28 54595.55 88888.00 2013-06-07 10:50:07.000 158 12090.88 -0.10 54595.62 88888.00 2013-06-07 10:50:07.125 158 12091.02 -0.47 54595.68 88888.00 2013-06-07 10:50:07.250 158 12091.23 -0.93 54595.68 88888.00 2013-06-07 10:50:07.375 158 12091.48 -1.23 54595.65 88888.00 2013-06-07 10:50:07.500 158 12091.70 -1.57 54595.68 88888.00 2013-06-07 10:50:07.625 158 12092.00 -1.85 54595.70 88888.00 2013-06-07 10:50:07.750 158 12092.33 -2.08 54595.70 88888.00 2013-06-07 10:50:07.875 158 12092.62 -2.23 54595.70 88888.00 2013-06-07 10:50:08.000 158 12092.83 -2.42 54595.68 88888.00 2013-06-07 10:50:08.125 158 12093.08 -2.52 54595.65 88888.00 2013-06-07 10:50:08.250 158 12093.30 -2.70 54595.62 88888.00 2013-06-07 10:50:08.375 158 12093.62 -2.75 54595.62 88888.00 2013-06-07 10:50:08.500 158 12093.77 -2.95 54595.55 88888.00 2013-06-07 10:50:08.625 158 12093.88 -3.12 54595.47 88888.00 2013-06-07 10:50:08.750 158 12094.02 -3.25 54595.43 88888.00 2013-06-07 10:50:08.875 158 12094.17 -3.25 54595.43 88888.00 2013-06-07 10:50:09.000 158 12094.35 -3.25 54595.40 88888.00 2013-06-07 10:50:09.125 158 12094.52 -3.25 54595.38 88888.00 2013-06-07 10:50:09.250 158 12094.65 -3.30 54595.35 88888.00 2013-06-07 10:50:09.375 158 12094.83 -3.23 54595.32 88888.00 2013-06-07 10:50:09.500 158 12094.92 -3.17 54595.30 88888.00 2013-06-07 10:50:09.625 158 12095.00 -3.12 54595.28 88888.00 2013-06-07 10:50:09.750 158 12095.15 -3.10 54595.28 88888.00 2013-06-07 10:50:09.875 158 12095.30 -2.95 54595.28 88888.00 2013-06-07 10:50:10.000 158 12095.45 -2.77 54595.25 88888.00 2013-06-07 10:50:10.125 158 12095.50 -2.58 54595.22 88888.00 2013-06-07 10:50:10.250 158 12095.50 -2.33 54595.20 88888.00 2013-06-07 10:50:10.375 158 12095.60 -2.02 54595.18 88888.00 2013-06-07 10:50:10.500 158 12095.67 -1.62 54595.20 88888.00 2013-06-07 10:50:10.625 158 12095.70 -1.27 54595.20 88888.00 2013-06-07 10:50:10.750 158 12095.67 -0.95 54595.15 88888.00 2013-06-07 10:50:10.875 158 12095.67 -0.62 54595.15 88888.00 2013-06-07 10:50:11.000 158 12095.60 -0.28 54595.10 88888.00 2013-06-07 10:50:11.125 158 12095.52 0.00 54595.05 88888.00 2013-06-07 10:50:11.250 158 12095.48 0.30 54594.97 88888.00 2013-06-07 10:50:11.375 158 12095.55 0.53 54594.93 88888.00 2013-06-07 10:50:11.500 158 12095.67 0.72 54594.88 88888.00 2013-06-07 10:50:11.625 158 12095.83 0.80 54594.88 88888.00 2013-06-07 10:50:11.750 158 12095.90 0.78 54594.82 88888.00 2013-06-07 10:50:11.875 158 12096.00 0.68 54594.78 88888.00 2013-06-07 10:50:12.000 158 12096.02 0.47 54594.75 88888.00 2013-06-07 10:50:12.125 158 12096.10 0.23 54594.72 88888.00 2013-06-07 10:50:12.250 158 12096.15 0.00 54594.72 88888.00 2013-06-07 10:50:12.375 158 12096.17 -0.07 54594.78 88888.00 2013-06-07 10:50:12.500 158 12096.15 -0.33 54594.75 88888.00 2013-06-07 10:50:12.625 158 12096.05 -0.62 54594.75 88888.00 2013-06-07 10:50:12.750 158 12096.02 -0.85 54594.78 88888.00 2013-06-07 10:50:12.875 158 12096.08 -1.10 54594.70 88888.00 2013-06-07 10:50:13.000 158 12096.17 -1.38 54594.70 88888.00 2013-06-07 10:50:13.125 158 12096.17 -1.65 54594.62 88888.00 2013-06-07 10:50:13.250 158 12096.20 -2.00 54594.60 88888.00 2013-06-07 10:50:13.375 158 12096.23 -2.20 54594.55 88888.00 2013-06-07 10:50:13.500 158 12096.27 -2.42 54594.45 88888.00 2013-06-07 10:50:13.625 158 12096.33 -2.58 54594.38 88888.00 2013-06-07 10:50:13.750 158 12096.40 -2.73 54594.30 88888.00 2013-06-07 10:50:13.875 158 12096.52 -2.80 54594.25 88888.00 2013-06-07 10:50:14.000 158 12096.67 -2.92 54594.18 88888.00 2013-06-07 10:50:14.125 158 12096.67 -3.10 54594.07 88888.00 2013-06-07 10:50:14.250 158 12096.67 -3.30 54593.97 88888.00 2013-06-07 10:50:14.375 158 12096.75 -3.45 54593.90 88888.00 2013-06-07 10:50:14.500 158 12096.83 -3.62 54593.85 88888.00 2013-06-07 10:50:14.625 158 12096.85 -3.85 54593.78 88888.00 2013-06-07 10:50:14.750 158 12096.92 -4.03 54593.68 88888.00 2013-06-07 10:50:14.875 158 12096.98 -4.25 54593.62 88888.00 2013-06-07 10:50:15.000 158 12096.98 -4.45 54593.57 88888.00 2013-06-07 10:50:15.125 158 12097.00 -4.67 54593.53 88888.00 2013-06-07 10:50:15.250 158 12096.92 -4.97 54593.47 88888.00 2013-06-07 10:50:15.375 158 12096.85 -5.15 54593.45 88888.00 2013-06-07 10:50:15.500 158 12096.75 -5.38 54593.43 88888.00 2013-06-07 10:50:15.625 158 12096.60 -5.60 54593.45 88888.00 2013-06-07 10:50:15.750 158 12096.52 -5.85 54593.50 88888.00 2013-06-07 10:50:15.875 158 12096.45 -6.22 54593.50 88888.00 2013-06-07 10:50:16.000 158 12096.33 -6.58 54593.50 88888.00 2013-06-07 10:50:16.125 158 12096.17 -6.85 54593.55 88888.00 2013-06-07 10:50:16.250 158 12095.95 -7.17 54593.57 88888.00 2013-06-07 10:50:16.375 158 12095.80 -7.33 54593.60 88888.00 2013-06-07 10:50:16.500 158 12095.67 -7.60 54593.60 88888.00 2013-06-07 10:50:16.625 158 12095.65 -7.85 54593.62 88888.00 2013-06-07 10:50:16.750 158 12095.60 -8.00 54593.65 88888.00 2013-06-07 10:50:16.875 158 12095.55 -8.10 54593.62 88888.00 2013-06-07 10:50:17.000 158 12095.52 -8.15 54593.60 88888.00 2013-06-07 10:50:17.125 158 12095.52 -8.18 54593.60 88888.00 2013-06-07 10:50:17.250 158 12095.58 -8.18 54593.57 88888.00 2013-06-07 10:50:17.375 158 12095.70 -8.12 54593.53 88888.00 2013-06-07 10:50:17.500 158 12095.85 -8.10 54593.47 88888.00 2013-06-07 10:50:17.625 158 12096.05 -8.05 54593.47 88888.00 2013-06-07 10:50:17.750 158 12096.30 -8.10 54593.40 88888.00 2013-06-07 10:50:17.875 158 12096.50 -8.22 54593.35 88888.00 2013-06-07 10:50:18.000 158 12096.75 -8.28 54593.30 88888.00 2013-06-07 10:50:18.125 158 12097.05 -8.38 54593.30 88888.00 2013-06-07 10:50:18.250 158 12097.30 -8.50 54593.25 88888.00 2013-06-07 10:50:18.375 158 12097.50 -8.68 54593.15 88888.00 2013-06-07 10:50:18.500 158 12097.83 -8.82 54593.10 88888.00 2013-06-07 10:50:18.625 158 12098.15 -8.93 54593.05 88888.00 2013-06-07 10:50:18.750 158 12098.42 -9.05 54593.05 88888.00 2013-06-07 10:50:18.875 158 12098.73 -9.30 54593.03 88888.00 2013-06-07 10:50:19.000 158 12099.10 -9.47 54592.97 88888.00 2013-06-07 10:50:19.125 158 12099.42 -9.62 54592.97 88888.00 2013-06-07 10:50:19.250 158 12099.70 -9.88 54592.93 88888.00 2013-06-07 10:50:19.375 158 12099.95 -10.03 54592.90 88888.00 2013-06-07 10:50:19.500 158 12100.20 -10.28 54592.82 88888.00 2013-06-07 10:50:19.625 158 12100.48 -10.50 54592.82 88888.00 2013-06-07 10:50:19.750 158 12100.73 -10.78 54592.80 88888.00 2013-06-07 10:50:19.875 158 12101.02 -11.07 54592.78 88888.00 2013-06-07 10:50:20.000 158 12101.27 -11.38 54592.75 88888.00 2013-06-07 10:50:20.125 158 12101.42 -11.70 54592.70 88888.00 2013-06-07 10:50:20.250 158 12101.58 -12.05 54592.68 88888.00 2013-06-07 10:50:20.375 158 12101.83 -12.32 54592.65 88888.00 2013-06-07 10:50:20.500 158 12102.17 -12.62 54592.60 88888.00 2013-06-07 10:50:20.625 158 12102.50 -12.93 54592.55 88888.00 2013-06-07 10:50:20.750 158 12102.83 -13.28 54592.50 88888.00 2013-06-07 10:50:20.875 158 12103.17 -13.60 54592.47 88888.00 2013-06-07 10:50:21.000 158 12103.50 -13.95 54592.43 88888.00 2013-06-07 10:50:21.125 158 12103.80 -14.38 54592.35 88888.00 2013-06-07 10:50:21.250 158 12104.12 -14.75 54592.28 88888.00 2013-06-07 10:50:21.375 158 12104.52 -15.00 54592.22 88888.00 2013-06-07 10:50:21.500 158 12104.90 -15.22 54592.20 88888.00 2013-06-07 10:50:21.625 158 12105.27 -15.45 54592.18 88888.00 2013-06-07 10:50:21.750 158 12105.65 -15.68 54592.15 88888.00 2013-06-07 10:50:21.875 158 12105.98 -15.78 54592.15 88888.00 2013-06-07 10:50:22.000 158 12106.20 -15.82 54592.10 88888.00 2013-06-07 10:50:22.125 158 12106.38 -15.85 54592.03 88888.00 2013-06-07 10:50:22.250 158 12106.50 -15.78 54591.97 88888.00 2013-06-07 10:50:22.375 158 12106.77 -15.55 54591.95 88888.00 2013-06-07 10:50:22.500 158 12107.02 -15.30 54591.82 88888.00 2013-06-07 10:50:22.625 158 12107.20 -15.12 54591.72 88888.00 2013-06-07 10:50:22.750 158 12107.35 -14.90 54591.65 88888.00 2013-06-07 10:50:22.875 158 12107.38 -14.65 54591.60 88888.00 2013-06-07 10:50:23.000 158 12107.52 -14.35 54591.53 88888.00 2013-06-07 10:50:23.125 158 12107.65 -14.05 54591.47 88888.00 2013-06-07 10:50:23.250 158 12107.70 -13.70 54591.40 88888.00 2013-06-07 10:50:23.375 158 12107.73 -13.50 54591.38 88888.00 2013-06-07 10:50:23.500 158 12107.73 -13.22 54591.32 88888.00 2013-06-07 10:50:23.625 158 12107.77 -12.88 54591.32 88888.00 2013-06-07 10:50:23.750 158 12107.75 -12.60 54591.28 88888.00 2013-06-07 10:50:23.875 158 12107.75 -12.32 54591.28 88888.00 2013-06-07 10:50:24.000 158 12107.65 -12.05 54591.28 88888.00 2013-06-07 10:50:24.125 158 12107.42 -11.78 54591.30 88888.00 2013-06-07 10:50:24.250 158 12107.10 -11.50 54591.35 88888.00 2013-06-07 10:50:24.375 158 12106.83 -11.30 54591.35 88888.00 2013-06-07 10:50:24.500 158 12106.52 -11.12 54591.43 88888.00 2013-06-07 10:50:24.625 158 12106.23 -10.93 54591.43 88888.00 2013-06-07 10:50:24.750 158 12105.88 -10.82 54591.40 88888.00 2013-06-07 10:50:24.875 158 12105.62 -10.80 54591.43 88888.00 2013-06-07 10:50:25.000 158 12105.50 -10.70 54591.43 88888.00 2013-06-07 10:50:25.125 158 12105.33 -10.55 54591.47 88888.00 2013-06-07 10:50:25.250 158 12105.08 -10.43 54591.47 88888.00 2013-06-07 10:50:25.375 158 12104.90 -10.32 54591.50 88888.00 2013-06-07 10:50:25.500 158 12104.75 -10.20 54591.53 88888.00 2013-06-07 10:50:25.625 158 12104.52 -10.07 54591.50 88888.00 2013-06-07 10:50:25.750 158 12104.35 -10.00 54591.45 88888.00 2013-06-07 10:50:25.875 158 12104.12 -9.82 54591.40 88888.00 2013-06-07 10:50:26.000 158 12104.00 -9.60 54591.38 88888.00 2013-06-07 10:50:26.125 158 12103.83 -9.32 54591.35 88888.00 2013-06-07 10:50:26.250 158 12103.60 -9.00 54591.32 88888.00 2013-06-07 10:50:26.375 158 12103.40 -8.75 54591.28 88888.00 2013-06-07 10:50:26.500 158 12103.23 -8.38 54591.20 88888.00 2013-06-07 10:50:26.625 158 12103.15 -7.95 54591.18 88888.00 2013-06-07 10:50:26.750 158 12103.00 -7.65 54591.03 88888.00 2013-06-07 10:50:26.875 158 12102.77 -7.35 54590.93 88888.00 2013-06-07 10:50:27.000 158 12102.62 -7.03 54590.80 88888.00 2013-06-07 10:50:27.125 158 12102.58 -6.70 54590.65 88888.00 2013-06-07 10:50:27.250 158 12102.50 -6.28 54590.53 88888.00 2013-06-07 10:50:27.375 158 12102.45 -5.90 54590.40 88888.00 2013-06-07 10:50:27.500 158 12102.40 -5.47 54590.25 88888.00 2013-06-07 10:50:27.625 158 12102.35 -5.05 54590.10 88888.00 2013-06-07 10:50:27.750 158 12102.35 -4.60 54589.95 88888.00 2013-06-07 10:50:27.875 158 12102.38 -4.17 54589.78 88888.00 2013-06-07 10:50:28.000 158 12102.48 -3.73 54589.60 88888.00 2013-06-07 10:50:28.125 158 12102.55 -3.25 54589.47 88888.00 2013-06-07 10:50:28.250 158 12102.52 -2.77 54589.20 88888.00 2013-06-07 10:50:28.375 158 12102.40 -2.35 54589.03 88888.00 2013-06-07 10:50:28.500 158 12102.30 -1.80 54588.82 88888.00 2013-06-07 10:50:28.625 158 12102.17 -1.20 54588.65 88888.00 2013-06-07 10:50:28.750 158 12102.05 -0.72 54588.40 88888.00 2013-06-07 10:50:28.875 158 12102.02 -0.17 54588.20 88888.00 2013-06-07 10:50:29.000 158 12102.00 0.38 54587.97 88888.00 2013-06-07 10:50:29.125 158 12101.90 0.93 54587.78 88888.00 2013-06-07 10:50:29.250 158 12101.62 1.62 54587.53 88888.00 2013-06-07 10:50:29.375 158 12101.52 2.20 54587.35 88888.00 2013-06-07 10:50:29.500 158 12101.40 2.75 54587.10 88888.00 2013-06-07 10:50:29.625 158 12101.17 3.25 54586.82 88888.00 2013-06-07 10:50:29.750 158 12100.90 3.73 54586.57 88888.00 2013-06-07 10:50:29.875 158 12100.73 4.20 54586.35 88888.00 2013-06-07 10:50:30.000 158 12100.50 4.62 54586.12 88888.00 2013-06-07 10:50:30.125 158 12100.25 5.03 54585.90 88888.00 2013-06-07 10:50:30.250 158 12100.12 5.53 54585.68 88888.00 2013-06-07 10:50:30.375 158 12100.05 5.90 54585.55 88888.00 2013-06-07 10:50:30.500 158 12099.92 6.35 54585.32 88888.00 2013-06-07 10:50:30.625 158 12099.77 6.75 54585.10 88888.00 2013-06-07 10:50:30.750 158 12099.67 7.17 54584.90 88888.00 2013-06-07 10:50:30.875 158 12099.65 7.58 54584.72 88888.00 2013-06-07 10:50:31.000 158 12099.55 7.97 54584.50 88888.00 2013-06-07 10:50:31.125 158 12099.42 8.43 54584.38 88888.00 2013-06-07 10:50:31.250 158 12099.30 8.90 54584.20 88888.00 2013-06-07 10:50:31.375 158 12099.20 9.28 54584.07 88888.00 2013-06-07 10:50:31.500 158 12098.98 9.65 54583.95 88888.00 2013-06-07 10:50:31.625 158 12098.67 10.07 54583.78 88888.00 2013-06-07 10:50:31.750 158 12098.30 10.45 54583.62 88888.00 2013-06-07 10:50:31.875 158 12097.90 10.82 54583.50 88888.00 2013-06-07 10:50:32.000 158 12097.45 11.20 54583.40 88888.00 2013-06-07 10:50:32.125 158 12097.02 11.53 54583.32 88888.00 2013-06-07 10:50:32.250 158 12096.52 11.80 54583.22 88888.00 2013-06-07 10:50:32.375 158 12096.15 12.07 54583.20 88888.00 2013-06-07 10:50:32.500 158 12095.62 12.35 54583.15 88888.00 2013-06-07 10:50:32.625 158 12095.10 12.50 54583.05 88888.00 2013-06-07 10:50:32.750 158 12094.62 12.65 54582.97 88888.00 2013-06-07 10:50:32.875 158 12094.12 12.72 54582.93 88888.00 2013-06-07 10:50:33.000 158 12093.65 12.78 54582.85 88888.00 2013-06-07 10:50:33.125 158 12093.30 12.75 54582.82 88888.00 2013-06-07 10:50:33.250 158 12092.95 12.65 54582.75 88888.00 2013-06-07 10:50:33.375 158 12092.80 12.60 54582.65 88888.00 2013-06-07 10:50:33.500 158 12092.58 12.45 54582.57 88888.00 2013-06-07 10:50:33.625 158 12092.40 12.32 54582.53 88888.00 2013-06-07 10:50:33.750 158 12092.30 12.32 54582.50 88888.00 2013-06-07 10:50:33.875 158 12092.23 12.20 54582.40 88888.00 2013-06-07 10:50:34.000 158 12092.20 12.07 54582.30 88888.00 2013-06-07 10:50:34.125 158 12092.23 11.97 54582.20 88888.00 2013-06-07 10:50:34.250 158 12092.27 11.80 54582.05 88888.00 2013-06-07 10:50:34.375 158 12092.40 11.62 54581.93 88888.00 2013-06-07 10:50:34.500 158 12092.62 11.50 54581.80 88888.00 2013-06-07 10:50:34.625 158 12092.90 11.43 54581.75 88888.00 2013-06-07 10:50:34.750 158 12093.08 11.35 54581.68 88888.00 2013-06-07 10:50:34.875 158 12093.17 11.28 54581.57 88888.00 2013-06-07 10:50:35.000 158 12093.27 11.32 54581.45 88888.00 2013-06-07 10:50:35.125 158 12093.35 11.40 54581.38 88888.00 2013-06-07 10:50:35.250 158 12093.33 11.43 54581.25 88888.00 2013-06-07 10:50:35.375 158 12093.38 11.50 54581.12 88888.00 2013-06-07 10:50:35.500 158 12093.40 11.70 54581.03 88888.00 2013-06-07 10:50:35.625 158 12093.30 11.93 54580.95 88888.00 2013-06-07 10:50:35.750 158 12093.23 12.15 54580.88 88888.00 2013-06-07 10:50:35.875 158 12093.20 12.32 54580.75 88888.00 2013-06-07 10:50:36.000 158 12093.27 12.43 54580.65 88888.00 2013-06-07 10:50:36.125 158 12093.40 12.57 54580.57 88888.00 2013-06-07 10:50:36.250 158 12093.48 12.68 54580.43 88888.00 2013-06-07 10:50:36.375 158 12093.60 12.72 54580.30 88888.00 2013-06-07 10:50:36.500 158 12093.70 12.75 54580.25 88888.00 2013-06-07 10:50:36.625 158 12093.88 12.75 54580.18 88888.00 2013-06-07 10:50:36.750 158 12094.00 12.78 54580.07 88888.00 2013-06-07 10:50:36.875 158 12094.12 12.80 54580.00 88888.00 2013-06-07 10:50:37.000 158 12094.25 12.88 54579.95 88888.00 2013-06-07 10:50:37.125 158 12094.35 13.00 54579.90 88888.00 2013-06-07 10:50:37.250 158 12094.45 13.10 54579.82 88888.00 2013-06-07 10:50:37.375 158 12094.62 13.22 54579.75 88888.00 2013-06-07 10:50:37.500 158 12094.80 13.30 54579.70 88888.00 2013-06-07 10:50:37.625 158 12094.92 13.45 54579.62 88888.00 2013-06-07 10:50:37.750 158 12094.98 13.60 54579.60 88888.00 2013-06-07 10:50:37.875 158 12095.02 13.80 54579.57 88888.00 2013-06-07 10:50:38.000 158 12095.05 14.00 54579.55 88888.00 2013-06-07 10:50:38.125 158 12094.98 14.15 54579.45 88888.00 2013-06-07 10:50:38.250 158 12094.98 14.30 54579.32 88888.00 2013-06-07 10:50:38.375 158 12095.05 14.35 54579.28 88888.00 2013-06-07 10:50:38.500 158 12095.17 14.45 54579.22 88888.00 2013-06-07 10:50:38.625 158 12095.33 14.57 54579.15 88888.00 2013-06-07 10:50:38.750 158 12095.50 14.72 54579.05 88888.00 2013-06-07 10:50:38.875 158 12095.65 14.90 54578.93 88888.00 2013-06-07 10:50:39.000 158 12095.85 15.05 54578.80 88888.00 2013-06-07 10:50:39.125 158 12096.10 15.18 54578.70 88888.00 2013-06-07 10:50:39.250 158 12096.52 15.40 54578.57 88888.00 2013-06-07 10:50:39.375 158 12096.88 15.57 54578.45 88888.00 2013-06-07 10:50:39.500 158 12097.23 15.72 54578.30 88888.00 2013-06-07 10:50:39.625 158 12097.60 15.90 54578.18 88888.00 2013-06-07 10:50:39.750 158 12098.02 16.00 54578.00 88888.00 2013-06-07 10:50:39.875 158 12098.48 16.05 54577.85 88888.00 2013-06-07 10:50:40.000 158 12098.98 16.05 54577.62 88888.00 2013-06-07 10:50:40.125 158 12099.52 16.07 54577.53 88888.00 2013-06-07 10:50:40.250 158 12100.10 16.10 54577.35 88888.00 2013-06-07 10:50:40.375 158 12100.62 16.05 54577.20 88888.00 2013-06-07 10:50:40.500 158 12101.15 16.00 54577.03 88888.00 2013-06-07 10:50:40.625 158 12101.62 15.88 54576.85 88888.00 2013-06-07 10:50:40.750 158 12102.10 15.78 54576.70 88888.00 2013-06-07 10:50:40.875 158 12102.52 15.65 54576.55 88888.00 2013-06-07 10:50:41.000 158 12102.98 15.50 54576.43 88888.00 2013-06-07 10:50:41.125 158 12103.45 15.35 54576.30 88888.00 2013-06-07 10:50:41.250 158 12103.90 15.15 54576.15 88888.00 2013-06-07 10:50:41.375 158 12104.25 14.93 54576.05 88888.00 2013-06-07 10:50:41.500 158 12104.60 14.70 54575.95 88888.00 2013-06-07 10:50:41.625 158 12104.92 14.45 54575.85 88888.00 2013-06-07 10:50:41.750 158 12105.23 14.18 54575.80 88888.00 2013-06-07 10:50:41.875 158 12105.58 13.90 54575.75 88888.00 2013-06-07 10:50:42.000 158 12105.83 13.60 54575.62 88888.00 2013-06-07 10:50:42.125 158 12106.12 13.32 54575.60 88888.00 2013-06-07 10:50:42.250 158 12106.27 13.03 54575.53 88888.00 2013-06-07 10:50:42.375 158 12106.40 12.90 54575.47 88888.00 2013-06-07 10:50:42.500 158 12106.50 12.82 54575.38 88888.00 2013-06-07 10:50:42.625 158 12106.48 12.80 54575.28 88888.00 2013-06-07 10:50:42.750 158 12106.48 12.85 54575.18 88888.00 2013-06-07 10:50:42.875 158 12106.48 13.03 54575.12 88888.00 2013-06-07 10:50:43.000 158 12106.48 13.28 54575.03 88888.00 2013-06-07 10:50:43.125 158 12106.52 13.50 54574.88 88888.00 2013-06-07 10:50:43.250 158 12106.58 13.70 54574.70 88888.00 2013-06-07 10:50:43.375 158 12106.77 13.97 54574.55 88888.00 2013-06-07 10:50:43.500 158 12106.90 14.30 54574.43 88888.00 2013-06-07 10:50:43.625 158 12107.05 14.60 54574.28 88888.00 2013-06-07 10:50:43.750 158 12107.27 14.88 54574.10 88888.00 2013-06-07 10:50:43.875 158 12107.58 15.15 54573.90 88888.00 2013-06-07 10:50:44.000 158 12107.98 15.32 54573.75 88888.00 2013-06-07 10:50:44.125 158 12108.38 15.53 54573.60 88888.00 2013-06-07 10:50:44.250 158 12108.73 15.65 54573.47 88888.00 2013-06-07 10:50:44.375 158 12109.08 15.70 54573.32 88888.00 2013-06-07 10:50:44.500 158 12109.52 15.75 54573.22 88888.00 2013-06-07 10:50:44.625 158 12109.92 15.70 54573.10 88888.00 2013-06-07 10:50:44.750 158 12110.25 15.55 54573.00 88888.00 2013-06-07 10:50:44.875 158 12110.62 15.35 54572.88 88888.00 2013-06-07 10:50:45.000 158 12111.05 15.20 54572.80 88888.00 2013-06-07 10:50:45.125 158 12111.35 15.05 54572.68 88888.00 2013-06-07 10:50:45.250 158 12111.62 14.78 54572.55 88888.00 2013-06-07 10:50:45.375 158 12111.92 14.47 54572.45 88888.00 2013-06-07 10:50:45.500 158 12112.23 14.18 54572.38 88888.00 2013-06-07 10:50:45.625 158 12112.48 13.85 54572.38 88888.00 2013-06-07 10:50:45.750 158 12112.75 13.55 54572.35 88888.00 2013-06-07 10:50:45.875 158 12112.98 13.18 54572.30 88888.00 2013-06-07 10:50:46.000 158 12113.08 12.93 54572.28 88888.00 2013-06-07 10:50:46.125 158 12113.17 12.80 54572.28 88888.00 2013-06-07 10:50:46.250 158 12113.17 12.55 54572.22 88888.00 2013-06-07 10:50:46.375 158 12113.23 12.43 54572.18 88888.00 2013-06-07 10:50:46.500 158 12113.33 12.30 54572.15 88888.00 2013-06-07 10:50:46.625 158 12113.45 12.18 54572.10 88888.00 2013-06-07 10:50:46.750 158 12113.60 12.07 54572.10 88888.00 2013-06-07 10:50:46.875 158 12113.67 12.00 54572.10 88888.00 2013-06-07 10:50:47.000 158 12113.77 11.90 54572.05 88888.00 2013-06-07 10:50:47.125 158 12113.90 11.80 54572.03 88888.00 2013-06-07 10:50:47.250 158 12114.02 11.70 54572.00 88888.00 2013-06-07 10:50:47.375 158 12114.20 11.75 54572.03 88888.00 2013-06-07 10:50:47.500 158 12114.33 11.82 54572.03 88888.00 2013-06-07 10:50:47.625 158 12114.33 11.90 54571.93 88888.00 2013-06-07 10:50:47.750 158 12114.33 12.00 54571.88 88888.00 2013-06-07 10:50:47.875 158 12114.35 12.15 54571.85 88888.00 2013-06-07 10:50:48.000 158 12114.33 12.20 54571.80 88888.00 2013-06-07 10:50:48.125 158 12114.33 12.35 54571.75 88888.00 2013-06-07 10:50:48.250 158 12114.38 12.45 54571.70 88888.00 2013-06-07 10:50:48.375 158 12114.40 12.55 54571.68 88888.00 2013-06-07 10:50:48.500 158 12114.45 12.68 54571.60 88888.00 2013-06-07 10:50:48.625 158 12114.50 12.80 54571.55 88888.00 2013-06-07 10:50:48.750 158 12114.65 12.93 54571.55 88888.00 2013-06-07 10:50:48.875 158 12114.73 13.03 54571.53 88888.00 2013-06-07 10:50:49.000 158 12114.73 13.10 54571.45 88888.00 2013-06-07 10:50:49.125 158 12114.73 13.22 54571.40 88888.00 2013-06-07 10:50:49.250 158 12114.65 13.35 54571.35 88888.00 2013-06-07 10:50:49.375 158 12114.65 13.47 54571.32 88888.00 2013-06-07 10:50:49.500 158 12114.62 13.57 54571.28 88888.00 2013-06-07 10:50:49.625 158 12114.67 13.60 54571.25 88888.00 2013-06-07 10:50:49.750 158 12114.73 13.62 54571.22 88888.00 2013-06-07 10:50:49.875 158 12114.80 13.62 54571.18 88888.00 2013-06-07 10:50:50.000 158 12114.90 13.60 54571.12 88888.00 2013-06-07 10:50:50.125 158 12115.00 13.55 54571.10 88888.00 2013-06-07 10:50:50.250 158 12115.10 13.40 54571.12 88888.00 2013-06-07 10:50:50.375 158 12115.25 13.32 54571.12 88888.00 2013-06-07 10:50:50.500 158 12115.40 13.12 54571.10 88888.00 2013-06-07 10:50:50.625 158 12115.58 12.95 54571.05 88888.00 2013-06-07 10:50:50.750 158 12115.73 12.78 54571.05 88888.00 2013-06-07 10:50:50.875 158 12115.98 12.55 54571.05 88888.00 2013-06-07 10:50:51.000 158 12116.08 12.32 54571.03 88888.00 2013-06-07 10:50:51.125 158 12116.15 12.12 54571.03 88888.00 2013-06-07 10:50:51.250 158 12116.23 11.82 54571.07 88888.00 2013-06-07 10:50:51.375 158 12116.38 11.60 54571.12 88888.00 2013-06-07 10:50:51.500 158 12116.52 11.28 54571.18 88888.00 2013-06-07 10:50:51.625 158 12116.60 10.97 54571.18 88888.00 2013-06-07 10:50:51.750 158 12116.70 10.60 54571.15 88888.00 2013-06-07 10:50:51.875 158 12116.88 10.38 54571.15 88888.00 2013-06-07 10:50:52.000 158 12116.98 10.20 54571.10 88888.00 2013-06-07 10:50:52.125 158 12116.98 10.05 54571.12 88888.00 2013-06-07 10:50:52.250 158 12116.98 9.90 54571.12 88888.00 2013-06-07 10:50:52.375 158 12117.02 9.88 54571.12 88888.00 2013-06-07 10:50:52.500 158 12117.08 9.93 54571.10 88888.00 2013-06-07 10:50:52.625 158 12117.15 9.93 54571.07 88888.00 2013-06-07 10:50:52.750 158 12117.17 9.95 54571.05 88888.00 2013-06-07 10:50:52.875 158 12117.20 10.07 54571.05 88888.00 2013-06-07 10:50:53.000 158 12117.27 10.30 54571.00 88888.00 2013-06-07 10:50:53.125 158 12117.27 10.55 54570.95 88888.00 2013-06-07 10:50:53.250 158 12117.30 10.85 54570.93 88888.00 2013-06-07 10:50:53.375 158 12117.35 11.07 54570.85 88888.00 2013-06-07 10:50:53.500 158 12117.40 11.40 54570.85 88888.00 2013-06-07 10:50:53.625 158 12117.48 11.75 54570.82 88888.00 2013-06-07 10:50:53.750 158 12117.60 12.15 54570.75 88888.00 2013-06-07 10:50:53.875 158 12117.75 12.55 54570.70 88888.00 2013-06-07 10:50:54.000 158 12117.88 12.90 54570.60 88888.00 2013-06-07 10:50:54.125 158 12117.98 13.30 54570.57 88888.00 2013-06-07 10:50:54.250 158 12118.15 13.68 54570.60 88888.00 2013-06-07 10:50:54.375 158 12118.27 14.00 54570.57 88888.00 2013-06-07 10:50:54.500 158 12118.27 14.30 54570.50 88888.00 2013-06-07 10:50:54.625 158 12118.35 14.62 54570.47 88888.00 2013-06-07 10:50:54.750 158 12118.42 15.00 54570.50 88888.00 2013-06-07 10:50:54.875 158 12118.48 15.40 54570.50 88888.00 2013-06-07 10:50:55.000 158 12118.48 15.75 54570.50 88888.00 2013-06-07 10:50:55.125 158 12118.40 16.02 54570.53 88888.00 2013-06-07 10:50:55.250 158 12118.33 16.35 54570.50 88888.00 2013-06-07 10:50:55.375 158 12118.30 16.60 54570.53 88888.00 2013-06-07 10:50:55.500 158 12118.25 16.82 54570.55 88888.00 2013-06-07 10:50:55.625 158 12118.10 16.98 54570.55 88888.00 2013-06-07 10:50:55.750 158 12117.92 17.18 54570.57 88888.00 2013-06-07 10:50:55.875 158 12117.73 17.30 54570.65 88888.00 2013-06-07 10:50:56.000 158 12117.55 17.35 54570.70 88888.00 2013-06-07 10:50:56.125 158 12117.30 17.38 54570.75 88888.00 2013-06-07 10:50:56.250 158 12116.95 17.32 54570.82 88888.00 2013-06-07 10:50:56.375 158 12116.70 17.30 54570.85 88888.00 2013-06-07 10:50:56.500 158 12116.48 17.30 54570.95 88888.00 2013-06-07 10:50:56.625 158 12116.25 17.20 54571.03 88888.00 2013-06-07 10:50:56.750 158 12116.08 17.02 54571.05 88888.00 2013-06-07 10:50:56.875 158 12115.95 16.85 54571.15 88888.00 2013-06-07 10:50:57.000 158 12115.83 16.68 54571.22 88888.00 2013-06-07 10:50:57.125 158 12115.70 16.52 54571.30 88888.00 2013-06-07 10:50:57.250 158 12115.62 16.38 54571.43 88888.00 2013-06-07 10:50:57.375 158 12115.62 16.30 54571.50 88888.00 2013-06-07 10:50:57.500 158 12115.60 16.20 54571.55 88888.00 2013-06-07 10:50:57.625 158 12115.60 16.00 54571.60 88888.00 2013-06-07 10:50:57.750 158 12115.67 15.85 54571.68 88888.00 2013-06-07 10:50:57.875 158 12115.80 15.75 54571.70 88888.00 2013-06-07 10:50:58.000 158 12115.95 15.62 54571.72 88888.00 2013-06-07 10:50:58.125 158 12116.05 15.55 54571.78 88888.00 2013-06-07 10:50:58.250 158 12116.20 15.53 54571.88 88888.00 2013-06-07 10:50:58.375 158 12116.38 15.50 54571.90 88888.00 2013-06-07 10:50:58.500 158 12116.52 15.38 54571.88 88888.00 2013-06-07 10:50:58.625 158 12116.73 15.25 54571.88 88888.00 2013-06-07 10:50:58.750 158 12117.00 15.20 54571.90 88888.00 2013-06-07 10:50:58.875 158 12117.27 15.12 54571.90 88888.00 2013-06-07 10:50:59.000 158 12117.62 15.03 54571.88 88888.00 2013-06-07 10:50:59.125 158 12117.92 14.93 54571.85 88888.00 2013-06-07 10:50:59.250 158 12118.17 14.97 54571.85 88888.00 2013-06-07 10:50:59.375 158 12118.38 14.97 54571.82 88888.00 2013-06-07 10:50:59.500 158 12118.65 15.00 54571.78 88888.00 2013-06-07 10:50:59.625 158 12119.00 14.97 54571.70 88888.00 2013-06-07 10:50:59.750 158 12119.35 14.90 54571.62 88888.00 2013-06-07 10:50:59.875 158 12119.80 14.85 54571.55 88888.00 2013-06-07 10:51:00.000 158 12120.23 14.85 54571.45 88888.00 2013-06-07 10:51:00.125 158 12120.70 14.93 54571.43 88888.00 2013-06-07 10:51:00.250 158 12121.17 14.90 54571.32 88888.00 2013-06-07 10:51:00.375 158 12121.58 14.93 54571.22 88888.00 2013-06-07 10:51:00.500 158 12121.90 15.07 54571.18 88888.00 2013-06-07 10:51:00.625 158 12122.25 15.25 54571.15 88888.00 2013-06-07 10:51:00.750 158 12122.48 15.47 54571.05 88888.00 2013-06-07 10:51:00.875 158 12122.70 15.75 54571.00 88888.00 2013-06-07 10:51:01.000 158 12122.90 16.00 54570.90 88888.00 2013-06-07 10:51:01.125 158 12123.15 16.25 54570.85 88888.00 2013-06-07 10:51:01.250 158 12123.33 16.52 54570.72 88888.00 2013-06-07 10:51:01.375 158 12123.52 16.68 54570.62 88888.00 2013-06-07 10:51:01.500 158 12123.75 16.75 54570.47 88888.00 2013-06-07 10:51:01.625 158 12124.02 16.85 54570.43 88888.00 2013-06-07 10:51:01.750 158 12124.23 16.95 54570.35 88888.00 2013-06-07 10:51:01.875 158 12124.38 17.00 54570.32 88888.00 2013-06-07 10:51:02.000 158 12124.62 17.00 54570.28 88888.00 2013-06-07 10:51:02.125 158 12124.83 17.02 54570.25 88888.00 2013-06-07 10:51:02.250 158 12124.95 17.00 54570.20 88888.00 2013-06-07 10:51:02.375 158 12125.15 16.98 54570.15 88888.00 2013-06-07 10:51:02.500 158 12125.27 16.98 54570.12 88888.00 2013-06-07 10:51:02.625 158 12125.38 16.98 54570.12 88888.00 2013-06-07 10:51:02.750 158 12125.52 17.00 54570.12 88888.00 2013-06-07 10:51:02.875 158 12125.60 17.00 54570.12 88888.00 2013-06-07 10:51:03.000 158 12125.70 16.88 54570.07 88888.00 2013-06-07 10:51:03.125 158 12125.92 16.77 54570.10 88888.00 2013-06-07 10:51:03.250 158 12126.17 16.60 54570.10 88888.00 2013-06-07 10:51:03.375 158 12126.40 16.43 54570.05 88888.00 2013-06-07 10:51:03.500 158 12126.62 16.27 54570.07 88888.00 2013-06-07 10:51:03.625 158 12126.90 16.15 54570.12 88888.00 2013-06-07 10:51:03.750 158 12127.05 16.00 54570.12 88888.00 2013-06-07 10:51:03.875 158 12127.25 15.90 54570.15 88888.00 2013-06-07 10:51:04.000 158 12127.55 15.80 54570.18 88888.00 2013-06-07 10:51:04.125 158 12127.83 15.70 54570.22 88888.00 2013-06-07 10:51:04.250 158 12128.10 15.62 54570.20 88888.00 2013-06-07 10:51:04.375 158 12128.35 15.53 54570.20 88888.00 2013-06-07 10:51:04.500 158 12128.55 15.47 54570.20 88888.00 2013-06-07 10:51:04.625 158 12128.83 15.50 54570.20 88888.00 2013-06-07 10:51:04.750 158 12128.98 15.65 54570.22 88888.00 2013-06-07 10:51:04.875 158 12129.08 15.85 54570.22 88888.00 2013-06-07 10:51:05.000 158 12129.27 16.05 54570.18 88888.00 2013-06-07 10:51:05.125 158 12129.45 16.23 54570.18 88888.00 2013-06-07 10:51:05.250 158 12129.60 16.55 54570.20 88888.00 2013-06-07 10:51:05.375 158 12129.75 16.75 54570.20 88888.00 2013-06-07 10:51:05.500 158 12129.90 16.95 54570.15 88888.00 2013-06-07 10:51:05.625 158 12130.00 17.10 54570.10 88888.00 2013-06-07 10:51:05.750 158 12130.12 17.23 54570.05 88888.00 2013-06-07 10:51:05.875 158 12130.25 17.30 54570.05 88888.00 2013-06-07 10:51:06.000 158 12130.35 17.32 54570.05 88888.00 2013-06-07 10:51:06.125 158 12130.42 17.30 54570.10 88888.00 2013-06-07 10:51:06.250 158 12130.52 17.18 54570.12 88888.00 2013-06-07 10:51:06.375 158 12130.60 17.05 54570.12 88888.00 2013-06-07 10:51:06.500 158 12130.67 16.82 54570.12 88888.00 2013-06-07 10:51:06.625 158 12130.83 16.57 54570.12 88888.00 2013-06-07 10:51:06.750 158 12131.10 16.25 54570.10 88888.00 2013-06-07 10:51:06.875 158 12131.23 15.97 54570.12 88888.00 2013-06-07 10:51:07.000 158 12131.35 15.75 54570.15 88888.00 2013-06-07 10:51:07.125 158 12131.45 15.60 54570.20 88888.00 2013-06-07 10:51:07.250 158 12131.55 15.47 54570.25 88888.00 2013-06-07 10:51:07.375 158 12131.75 15.35 54570.22 88888.00 2013-06-07 10:51:07.500 158 12131.98 15.18 54570.20 88888.00 2013-06-07 10:51:07.625 158 12132.15 15.03 54570.20 88888.00 2013-06-07 10:51:07.750 158 12132.38 14.90 54570.18 88888.00 2013-06-07 10:51:07.875 158 12132.52 14.78 54570.20 88888.00 2013-06-07 10:51:08.000 158 12132.58 14.72 54570.18 88888.00 2013-06-07 10:51:08.125 158 12132.52 14.78 54570.20 88888.00 2013-06-07 10:51:08.250 158 12132.42 14.80 54570.20 88888.00 2013-06-07 10:51:08.375 158 12132.48 14.88 54570.18 88888.00 2013-06-07 10:51:08.500 158 12132.55 14.97 54570.20 88888.00 2013-06-07 10:51:08.625 158 12132.62 15.20 54570.22 88888.00 2013-06-07 10:51:08.750 158 12132.67 15.35 54570.25 88888.00 2013-06-07 10:51:08.875 158 12132.73 15.53 54570.25 88888.00 2013-06-07 10:51:09.000 158 12132.80 15.70 54570.25 88888.00 2013-06-07 10:51:09.125 158 12132.92 15.78 54570.25 88888.00 2013-06-07 10:51:09.250 158 12133.08 15.90 54570.25 88888.00 2013-06-07 10:51:09.375 158 12133.23 16.02 54570.30 88888.00 2013-06-07 10:51:09.500 158 12133.30 16.10 54570.38 88888.00 2013-06-07 10:51:09.625 158 12133.23 16.25 54570.43 88888.00 2013-06-07 10:51:09.750 158 12133.15 16.43 54570.47 88888.00 2013-06-07 10:51:09.875 158 12133.12 16.55 54570.55 88888.00 2013-06-07 10:51:10.000 158 12133.12 16.65 54570.60 88888.00 2013-06-07 10:51:10.125 158 12133.12 16.73 54570.68 88888.00 2013-06-07 10:51:10.250 158 12133.08 16.70 54570.70 88888.00 2013-06-07 10:51:10.375 158 12133.15 16.73 54570.78 88888.00 2013-06-07 10:51:10.500 158 12133.20 16.70 54570.88 88888.00 2013-06-07 10:51:10.625 158 12133.17 16.57 54570.97 88888.00 2013-06-07 10:51:10.750 158 12133.17 16.43 54571.03 88888.00 2013-06-07 10:51:10.875 158 12133.23 16.30 54571.12 88888.00 2013-06-07 10:51:11.000 158 12133.20 16.12 54571.20 88888.00 2013-06-07 10:51:11.125 158 12133.30 15.97 54571.30 88888.00 2013-06-07 10:51:11.250 158 12133.40 15.75 54571.38 88888.00 2013-06-07 10:51:11.375 158 12133.48 15.50 54571.38 88888.00 2013-06-07 10:51:11.500 158 12133.58 15.32 54571.50 88888.00 2013-06-07 10:51:11.625 158 12133.73 15.25 54571.65 88888.00 2013-06-07 10:51:11.750 158 12133.77 15.20 54571.75 88888.00 2013-06-07 10:51:11.875 158 12133.65 15.12 54571.80 88888.00 2013-06-07 10:51:12.000 158 12133.52 15.10 54571.90 88888.00 2013-06-07 10:51:12.125 158 12133.48 15.12 54572.05 88888.00 2013-06-07 10:51:12.250 158 12133.33 15.15 54572.15 88888.00 2013-06-07 10:51:12.375 158 12133.25 15.20 54572.20 88888.00 2013-06-07 10:51:12.500 158 12133.02 15.25 54572.28 88888.00 2013-06-07 10:51:12.625 158 12132.77 15.45 54572.35 88888.00 2013-06-07 10:51:12.750 158 12132.48 15.72 54572.47 88888.00 2013-06-07 10:51:12.875 158 12132.20 15.93 54572.55 88888.00 2013-06-07 10:51:13.000 158 12131.95 16.00 54572.62 88888.00 2013-06-07 10:51:13.125 158 12131.73 16.05 54572.70 88888.00 2013-06-07 10:51:13.250 158 12131.50 16.12 54572.78 88888.00 2013-06-07 10:51:13.375 158 12131.40 16.15 54572.82 88888.00 2013-06-07 10:51:13.500 158 12131.33 16.23 54572.88 88888.00 2013-06-07 10:51:13.625 158 12131.20 16.27 54572.95 88888.00 2013-06-07 10:51:13.750 158 12131.10 16.38 54573.00 88888.00 2013-06-07 10:51:13.875 158 12131.00 16.48 54573.07 88888.00 2013-06-07 10:51:14.000 158 12130.92 16.60 54573.12 88888.00 2013-06-07 10:51:14.125 158 12130.92 16.75 54573.22 88888.00 2013-06-07 10:51:14.250 158 12130.75 16.95 54573.32 88888.00 2013-06-07 10:51:14.375 158 12130.58 17.07 54573.30 88888.00 2013-06-07 10:51:14.500 158 12130.42 17.25 54573.35 88888.00 2013-06-07 10:51:14.625 158 12130.38 17.48 54573.45 88888.00 2013-06-07 10:51:14.750 158 12130.33 17.70 54573.50 88888.00 2013-06-07 10:51:14.875 158 12130.17 17.90 54573.55 88888.00 2013-06-07 10:51:15.000 158 12129.95 18.10 54573.60 88888.00 2013-06-07 10:51:15.125 158 12129.67 18.32 54573.70 88888.00 2013-06-07 10:51:15.250 158 12129.42 18.50 54573.80 88888.00 2013-06-07 10:51:15.375 158 12129.23 18.68 54573.90 88888.00 2013-06-07 10:51:15.500 158 12129.05 18.85 54573.95 88888.00 2013-06-07 10:51:15.625 158 12128.83 18.93 54574.00 88888.00 2013-06-07 10:51:15.750 158 12128.67 18.95 54574.03 88888.00 2013-06-07 10:51:15.875 158 12128.62 18.98 54574.12 88888.00 2013-06-07 10:51:16.000 158 12128.60 18.95 54574.15 88888.00 2013-06-07 10:51:16.125 158 12128.48 18.82 54574.20 88888.00 2013-06-07 10:51:16.250 158 12128.30 18.68 54574.28 88888.00 2013-06-07 10:51:16.375 158 12128.25 18.55 54574.35 88888.00 2013-06-07 10:51:16.500 158 12128.20 18.27 54574.40 88888.00 2013-06-07 10:51:16.625 158 12128.23 17.95 54574.43 88888.00 2013-06-07 10:51:16.750 158 12128.25 17.62 54574.45 88888.00 2013-06-07 10:51:16.875 158 12128.17 17.38 54574.55 88888.00 2013-06-07 10:51:17.000 158 12128.12 17.10 54574.62 88888.00 2013-06-07 10:51:17.125 158 12128.00 16.80 54574.68 88888.00 2013-06-07 10:51:17.250 158 12127.92 16.38 54574.68 88888.00 2013-06-07 10:51:17.375 158 12128.02 16.05 54574.70 88888.00 2013-06-07 10:51:17.500 158 12128.02 15.70 54574.75 88888.00 2013-06-07 10:51:17.625 158 12128.02 15.43 54574.78 88888.00 2013-06-07 10:51:17.750 158 12127.95 15.10 54574.78 88888.00 2013-06-07 10:51:17.875 158 12127.98 14.78 54574.75 88888.00 2013-06-07 10:51:18.000 158 12128.08 14.50 54574.72 88888.00 2013-06-07 10:51:18.125 158 12128.12 14.28 54574.72 88888.00 2013-06-07 10:51:18.250 158 12128.15 14.05 54574.68 88888.00 2013-06-07 10:51:18.375 158 12128.08 13.90 54574.60 88888.00 2013-06-07 10:51:18.500 158 12128.02 13.93 54574.62 88888.00 2013-06-07 10:51:18.625 158 12127.98 14.10 54574.65 88888.00 2013-06-07 10:51:18.750 158 12127.92 14.22 54574.60 88888.00 2013-06-07 10:51:18.875 158 12127.85 14.30 54574.55 88888.00 2013-06-07 10:51:19.000 158 12127.88 14.38 54574.50 88888.00 2013-06-07 10:51:19.125 158 12127.88 14.47 54574.50 88888.00 2013-06-07 10:51:19.250 158 12127.85 14.57 54574.45 88888.00 2013-06-07 10:51:19.375 158 12127.85 14.68 54574.45 88888.00 2013-06-07 10:51:19.500 158 12127.88 14.75 54574.43 88888.00 2013-06-07 10:51:19.625 158 12127.88 14.70 54574.38 88888.00 2013-06-07 10:51:19.750 158 12127.85 14.70 54574.40 88888.00 2013-06-07 10:51:19.875 158 12127.83 14.68 54574.45 88888.00 2013-06-07 10:51:20.000 158 12127.80 14.60 54574.47 88888.00 2013-06-07 10:51:20.125 158 12127.83 14.53 54574.50 88888.00 2013-06-07 10:51:20.250 158 12127.88 14.40 54574.55 88888.00 2013-06-07 10:51:20.375 158 12127.98 14.35 54574.60 88888.00 2013-06-07 10:51:20.500 158 12128.02 14.28 54574.65 88888.00 2013-06-07 10:51:20.625 158 12128.10 14.15 54574.68 88888.00 2013-06-07 10:51:20.750 158 12128.20 14.03 54574.72 88888.00 2013-06-07 10:51:20.875 158 12128.33 13.93 54574.78 88888.00 2013-06-07 10:51:21.000 158 12128.48 13.78 54574.82 88888.00 2013-06-07 10:51:21.125 158 12128.65 13.60 54574.85 88888.00 2013-06-07 10:51:21.250 158 12128.80 13.35 54574.95 88888.00 2013-06-07 10:51:21.375 158 12128.95 13.22 54575.00 88888.00 2013-06-07 10:51:21.500 158 12128.95 13.05 54575.07 88888.00 2013-06-07 10:51:21.625 158 12129.05 12.88 54575.10 88888.00 2013-06-07 10:51:21.750 158 12129.10 12.68 54575.15 88888.00 2013-06-07 10:51:21.875 158 12129.12 12.60 54575.22 88888.00 2013-06-07 10:51:22.000 158 12129.20 12.47 54575.30 88888.00 2013-06-07 10:51:22.125 158 12129.33 12.43 54575.38 88888.00 2013-06-07 10:51:22.250 158 12129.33 12.35 54575.43 88888.00 2013-06-07 10:51:22.375 158 12129.27 12.30 54575.47 88888.00 2013-06-07 10:51:22.500 158 12129.17 12.28 54575.57 88888.00 2013-06-07 10:51:22.625 158 12129.17 12.32 54575.65 88888.00 2013-06-07 10:51:22.750 158 12129.20 12.43 54575.72 88888.00 2013-06-07 10:51:22.875 158 12129.23 12.45 54575.75 88888.00 2013-06-07 10:51:23.000 158 12129.15 12.53 54575.80 88888.00 2013-06-07 10:51:23.125 158 12129.17 12.60 54575.85 88888.00 2013-06-07 10:51:23.250 158 12129.12 12.70 54575.88 88888.00 2013-06-07 10:51:23.375 158 12129.23 12.80 54575.90 88888.00 2013-06-07 10:51:23.500 158 12129.33 12.88 54575.93 88888.00 2013-06-07 10:51:23.625 158 12129.45 12.90 54575.93 88888.00 2013-06-07 10:51:23.750 158 12129.62 12.85 54575.90 88888.00 2013-06-07 10:51:23.875 158 12129.83 12.82 54575.93 88888.00 2013-06-07 10:51:24.000 158 12130.08 12.82 54575.90 88888.00 2013-06-07 10:51:24.125 158 12130.40 12.82 54575.93 88888.00 2013-06-07 10:51:24.250 158 12130.80 12.85 54575.93 88888.00 2013-06-07 10:51:24.375 158 12131.23 12.85 54575.90 88888.00 2013-06-07 10:51:24.500 158 12131.65 12.90 54575.90 88888.00 2013-06-07 10:51:24.625 158 12132.00 12.97 54575.82 88888.00 2013-06-07 10:51:24.750 158 12132.42 13.05 54575.78 88888.00 2013-06-07 10:51:24.875 158 12132.88 13.22 54575.70 88888.00 2013-06-07 10:51:25.000 158 12133.38 13.32 54575.62 88888.00 2013-06-07 10:51:25.125 158 12133.80 13.38 54575.57 88888.00 2013-06-07 10:51:25.250 158 12134.33 13.43 54575.55 88888.00 2013-06-07 10:51:25.375 158 12134.80 13.50 54575.53 88888.00 2013-06-07 10:51:25.500 158 12135.20 13.50 54575.47 88888.00 2013-06-07 10:51:25.625 158 12135.65 13.47 54575.43 88888.00 2013-06-07 10:51:25.750 158 12136.17 13.38 54575.40 88888.00 2013-06-07 10:51:25.875 158 12136.70 13.15 54575.35 88888.00 2013-06-07 10:51:26.000 158 12137.12 12.88 54575.30 88888.00 2013-06-07 10:51:26.125 158 12137.52 12.70 54575.32 88888.00 2013-06-07 10:51:26.250 158 12137.83 12.53 54575.35 88888.00 2013-06-07 10:51:26.375 158 12138.20 12.38 54575.35 88888.00 2013-06-07 10:51:26.500 158 12138.50 12.22 54575.30 88888.00 2013-06-07 10:51:26.625 158 12138.75 12.03 54575.30 88888.00 2013-06-07 10:51:26.750 158 12139.05 11.93 54575.30 88888.00 2013-06-07 10:51:26.875 158 12139.27 11.90 54575.35 88888.00 2013-06-07 10:51:27.000 158 12139.48 11.85 54575.40 88888.00 2013-06-07 10:51:27.125 158 12139.50 11.88 54575.43 88888.00 2013-06-07 10:51:27.250 158 12139.60 11.97 54575.43 88888.00 2013-06-07 10:51:27.375 158 12139.73 12.07 54575.43 88888.00 2013-06-07 10:51:27.500 158 12139.73 12.20 54575.43 88888.00 2013-06-07 10:51:27.625 158 12139.70 12.35 54575.50 88888.00 2013-06-07 10:51:27.750 158 12139.65 12.47 54575.53 88888.00 2013-06-07 10:51:27.875 158 12139.58 12.55 54575.53 88888.00 2013-06-07 10:51:28.000 158 12139.42 12.60 54575.55 88888.00 2013-06-07 10:51:28.125 158 12139.27 12.75 54575.60 88888.00 2013-06-07 10:51:28.250 158 12139.12 12.82 54575.65 88888.00 2013-06-07 10:51:28.375 158 12139.05 12.93 54575.65 88888.00 2013-06-07 10:51:28.500 158 12139.00 12.90 54575.65 88888.00 2013-06-07 10:51:28.625 158 12139.05 12.88 54575.62 88888.00 2013-06-07 10:51:28.750 158 12139.10 12.80 54575.55 88888.00 2013-06-07 10:51:28.875 158 12139.17 12.72 54575.55 88888.00 2013-06-07 10:51:29.000 158 12139.33 12.50 54575.55 88888.00 2013-06-07 10:51:29.125 158 12139.48 12.25 54575.55 88888.00 2013-06-07 10:51:29.250 158 12139.70 11.97 54575.50 88888.00 2013-06-07 10:51:29.375 158 12139.95 11.90 54575.53 88888.00 2013-06-07 10:51:29.500 158 12140.10 11.75 54575.55 88888.00 2013-06-07 10:51:29.625 158 12140.15 11.55 54575.55 88888.00 2013-06-07 10:51:29.750 158 12140.17 11.32 54575.53 88888.00 2013-06-07 10:51:29.875 158 12140.23 11.12 54575.53 88888.00 2013-06-07 10:51:30.000 158 12140.25 11.00 54575.55 88888.00 2013-06-07 10:51:30.125 158 12140.20 10.95 54575.62 88888.00 2013-06-07 10:51:30.250 158 12139.95 10.95 54575.68 88888.00 2013-06-07 10:51:30.375 158 12139.80 11.00 54575.75 88888.00 2013-06-07 10:51:30.500 158 12139.67 11.03 54575.80 88888.00 2013-06-07 10:51:30.625 158 12139.55 11.07 54575.85 88888.00 2013-06-07 10:51:30.750 158 12139.45 11.10 54575.85 88888.00 2013-06-07 10:51:30.875 158 12139.33 11.10 54575.93 88888.00 2013-06-07 10:51:31.000 158 12139.25 11.07 54575.93 88888.00 2013-06-07 10:51:31.125 158 12139.23 11.03 54575.93 88888.00 2013-06-07 10:51:31.250 158 12139.33 10.97 54576.00 88888.00 2013-06-07 10:51:31.375 158 12139.45 10.90 54576.00 88888.00 2013-06-07 10:51:31.500 158 12139.58 10.70 54576.00 88888.00 2013-06-07 10:51:31.625 158 12139.75 10.50 54576.00 88888.00 2013-06-07 10:51:31.750 158 12139.98 10.38 54576.05 88888.00 2013-06-07 10:51:31.875 158 12140.15 10.28 54576.07 88888.00 2013-06-07 10:51:32.000 158 12140.20 10.20 54576.07 88888.00 2013-06-07 10:51:32.125 158 12140.27 10.15 54576.10 88888.00 2013-06-07 10:51:32.250 158 12140.23 10.18 54576.20 88888.00 2013-06-07 10:51:32.375 158 12140.15 10.18 54576.20 88888.00 2013-06-07 10:51:32.500 158 12140.15 10.12 54576.22 88888.00 2013-06-07 10:51:32.625 158 12140.23 10.05 54576.30 88888.00 2013-06-07 10:51:32.750 158 12140.25 9.97 54576.35 88888.00 2013-06-07 10:51:32.875 158 12140.33 9.88 54576.43 88888.00 2013-06-07 10:51:33.000 158 12140.40 9.70 54576.40 88888.00 2013-06-07 10:51:33.125 158 12140.58 9.57 54576.50 88888.00 2013-06-07 10:51:33.250 158 12140.65 9.35 54576.62 88888.00 2013-06-07 10:51:33.375 158 12140.75 9.18 54576.70 88888.00 2013-06-07 10:51:33.500 158 12140.88 9.03 54576.80 88888.00 2013-06-07 10:51:33.625 158 12140.90 8.80 54576.93 88888.00 2013-06-07 10:51:33.750 158 12141.00 8.70 54577.05 88888.00 2013-06-07 10:51:33.875 158 12141.05 8.53 54577.12 88888.00 2013-06-07 10:51:34.000 158 12141.05 8.35 54577.25 88888.00 2013-06-07 10:51:34.125 158 12140.98 8.15 54577.40 88888.00 2013-06-07 10:51:34.250 158 12140.95 7.88 54577.53 88888.00 2013-06-07 10:51:34.375 158 12141.05 7.62 54577.65 88888.00 2013-06-07 10:51:34.500 158 12141.12 7.25 54577.72 88888.00 2013-06-07 10:51:34.625 158 12141.27 6.78 54577.78 88888.00 2013-06-07 10:51:34.750 158 12141.48 6.22 54577.90 88888.00 2013-06-07 10:51:34.875 158 12141.75 5.60 54578.05 88888.00 2013-06-07 10:51:35.000 158 12142.05 4.92 54578.18 88888.00 2013-06-07 10:51:35.125 158 12142.33 4.12 54578.32 88888.00 2013-06-07 10:51:35.250 158 12142.55 3.23 54578.45 88888.00 2013-06-07 10:51:35.375 158 12142.75 2.60 54578.57 88888.00 2013-06-07 10:51:35.500 158 12142.95 2.00 54578.78 88888.00 2013-06-07 10:51:35.625 158 12143.12 1.38 54578.90 88888.00 2013-06-07 10:51:35.750 158 12143.17 0.82 54579.05 88888.00 2013-06-07 10:51:35.875 158 12143.30 0.35 54579.12 88888.00 2013-06-07 10:51:36.000 158 12143.42 -0.07 54579.20 88888.00 2013-06-07 10:51:36.125 158 12143.52 -0.47 54579.30 88888.00 2013-06-07 10:51:36.250 158 12143.45 -0.78 54579.43 88888.00 2013-06-07 10:51:36.375 158 12143.40 -0.93 54579.47 88888.00 2013-06-07 10:51:36.500 158 12143.27 -1.07 54579.60 88888.00 2013-06-07 10:51:36.625 158 12143.17 -1.12 54579.72 88888.00 2013-06-07 10:51:36.750 158 12143.02 -1.18 54579.82 88888.00 2013-06-07 10:51:36.875 158 12142.80 -1.20 54579.90 88888.00 2013-06-07 10:51:37.000 158 12142.52 -1.20 54579.97 88888.00 2013-06-07 10:51:37.125 158 12142.23 -1.15 54580.10 88888.00 2013-06-07 10:51:37.250 158 12141.77 -1.07 54580.22 88888.00 2013-06-07 10:51:37.375 158 12141.35 -0.93 54580.35 88888.00 2013-06-07 10:51:37.500 158 12140.90 -0.80 54580.47 88888.00 2013-06-07 10:51:37.625 158 12140.48 -0.65 54580.55 88888.00 2013-06-07 10:51:37.750 158 12140.08 -0.53 54580.62 88888.00 2013-06-07 10:51:37.875 158 12139.73 -0.45 54580.68 88888.00 2013-06-07 10:51:38.000 158 12139.48 -0.40 54580.78 88888.00 2013-06-07 10:51:38.125 158 12139.20 -0.42 54580.85 88888.00 2013-06-07 10:51:38.250 158 12138.92 -0.38 54580.95 88888.00 2013-06-07 10:51:38.375 158 12138.77 -0.28 54581.03 88888.00 2013-06-07 10:51:38.500 158 12138.65 -0.28 54581.10 88888.00 2013-06-07 10:51:38.625 158 12138.65 -0.28 54581.10 88888.00 2013-06-07 10:51:38.750 158 12138.62 -0.28 54581.12 88888.00 2013-06-07 10:51:38.875 158 12138.65 -0.25 54581.15 88888.00 2013-06-07 10:51:39.000 158 12138.83 -0.20 54581.12 88888.00 2013-06-07 10:51:39.125 158 12139.10 -0.10 54581.10 88888.00 2013-06-07 10:51:39.250 158 12139.52 0.00 54581.07 88888.00 2013-06-07 10:51:39.375 158 12139.92 0.10 54581.03 88888.00 2013-06-07 10:51:39.500 158 12140.27 0.20 54580.97 88888.00 2013-06-07 10:51:39.625 158 12140.42 0.40 54580.95 88888.00 2013-06-07 10:51:39.750 158 12140.60 0.75 54580.95 88888.00 2013-06-07 10:51:39.875 158 12140.77 1.18 54580.95 88888.00 2013-06-07 10:51:40.000 158 12140.92 1.60 54580.88 88888.00 2013-06-07 10:51:40.125 158 12141.10 2.02 54580.85 88888.00 2013-06-07 10:51:40.250 158 12141.27 2.45 54580.80 88888.00 2013-06-07 10:51:40.375 158 12141.42 2.77 54580.70 88888.00 2013-06-07 10:51:40.500 158 12141.58 3.12 54580.60 88888.00 2013-06-07 10:51:40.625 158 12141.83 3.42 54580.55 88888.00 2013-06-07 10:51:40.750 158 12141.98 3.75 54580.53 88888.00 2013-06-07 10:51:40.875 158 12142.02 4.08 54580.47 88888.00 2013-06-07 10:51:41.000 158 12142.02 4.47 54580.45 88888.00 2013-06-07 10:51:41.125 158 12141.98 4.85 54580.43 88888.00 2013-06-07 10:51:41.250 158 12141.92 5.28 54580.35 88888.00 2013-06-07 10:51:41.375 158 12141.98 5.62 54580.28 88888.00 2013-06-07 10:51:41.500 158 12142.02 6.10 54580.28 88888.00 2013-06-07 10:51:41.625 158 12142.02 6.53 54580.22 88888.00 2013-06-07 10:51:41.750 158 12142.05 7.00 54580.18 88888.00 2013-06-07 10:51:41.875 158 12142.15 7.45 54580.10 88888.00 2013-06-07 10:51:42.000 158 12142.20 7.97 54580.07 88888.00 2013-06-07 10:51:42.125 158 12142.20 8.53 54580.05 88888.00 2013-06-07 10:51:42.250 158 12142.08 9.25 54580.00 88888.00 2013-06-07 10:51:42.375 158 12142.02 9.93 54580.03 88888.00 2013-06-07 10:51:42.500 158 12141.83 10.70 54579.97 88888.00 2013-06-07 10:51:42.625 158 12141.60 11.47 54579.90 88888.00 2013-06-07 10:51:42.750 158 12141.33 12.30 54579.85 88888.00 2013-06-07 10:51:42.875 158 12141.05 13.22 54579.85 88888.00 2013-06-07 10:51:43.000 158 12140.83 14.10 54579.80 88888.00 2013-06-07 10:51:43.125 158 12140.55 14.90 54579.75 88888.00 2013-06-07 10:51:43.250 158 12140.25 15.75 54579.68 88888.00 2013-06-07 10:51:43.375 158 12139.98 16.38 54579.57 88888.00 2013-06-07 10:51:43.500 158 12139.60 17.18 54579.57 88888.00 2013-06-07 10:51:43.625 158 12139.27 17.95 54579.55 88888.00 2013-06-07 10:51:43.750 158 12138.88 18.62 54579.50 88888.00 2013-06-07 10:51:43.875 158 12138.52 19.30 54579.45 88888.00 2013-06-07 10:51:44.000 158 12138.23 19.85 54579.32 88888.00 2013-06-07 10:51:44.125 158 12137.88 20.30 54579.30 88888.00 2013-06-07 10:51:44.250 158 12137.50 20.73 54579.22 88888.00 2013-06-07 10:51:44.375 158 12137.27 21.02 54579.18 88888.00 2013-06-07 10:51:44.500 158 12137.15 21.38 54579.18 88888.00 2013-06-07 10:51:44.625 158 12137.10 21.68 54579.15 88888.00 2013-06-07 10:51:44.750 158 12137.10 21.93 54579.07 88888.00 2013-06-07 10:51:44.875 158 12137.02 22.20 54578.97 88888.00 2013-06-07 10:51:45.000 158 12136.92 22.52 54578.95 88888.00 2013-06-07 10:51:45.125 158 12136.80 22.95 54578.95 88888.00 2013-06-07 10:51:45.250 158 12136.58 23.38 54578.93 88888.00 2013-06-07 10:51:45.375 158 12136.45 23.73 54578.90 88888.00 2013-06-07 10:51:45.500 158 12136.33 24.10 54578.93 88888.00 2013-06-07 10:51:45.625 158 12136.17 24.43 54578.90 88888.00 2013-06-07 10:51:45.750 158 12136.15 24.77 54578.90 88888.00 2013-06-07 10:51:45.875 158 12136.12 25.10 54578.85 88888.00 2013-06-07 10:51:46.000 158 12136.15 25.45 54578.82 88888.00 2013-06-07 10:51:46.125 158 12136.17 25.82 54578.82 88888.00 2013-06-07 10:51:46.250 158 12136.23 26.18 54578.80 88888.00 2013-06-07 10:51:46.375 158 12136.30 26.43 54578.78 88888.00 2013-06-07 10:51:46.500 158 12136.50 26.77 54578.70 88888.00 2013-06-07 10:51:46.625 158 12136.75 27.00 54578.68 88888.00 2013-06-07 10:51:46.750 158 12137.02 27.15 54578.60 88888.00 2013-06-07 10:51:46.875 158 12137.38 27.18 54578.55 88888.00 2013-06-07 10:51:47.000 158 12137.83 27.20 54578.53 88888.00 2013-06-07 10:51:47.125 158 12138.33 27.20 54578.45 88888.00 2013-06-07 10:51:47.250 158 12138.75 27.18 54578.43 88888.00 2013-06-07 10:51:47.375 158 12139.15 27.20 54578.35 88888.00 2013-06-07 10:51:47.500 158 12139.45 27.25 54578.35 88888.00 2013-06-07 10:51:47.625 158 12139.70 27.30 54578.35 88888.00 2013-06-07 10:51:47.750 158 12139.92 27.32 54578.32 88888.00 2013-06-07 10:51:47.875 158 12140.17 27.32 54578.35 88888.00 2013-06-07 10:51:48.000 158 12140.35 27.30 54578.35 88888.00 2013-06-07 10:51:48.125 158 12140.40 27.27 54578.35 88888.00 2013-06-07 10:51:48.250 158 12140.45 27.35 54578.35 88888.00 2013-06-07 10:51:48.375 158 12140.52 27.45 54578.35 88888.00 2013-06-07 10:51:48.500 158 12140.67 27.57 54578.38 88888.00 2013-06-07 10:51:48.625 158 12140.70 27.68 54578.40 88888.00 2013-06-07 10:51:48.750 158 12140.80 27.75 54578.43 88888.00 2013-06-07 10:51:48.875 158 12140.85 27.80 54578.40 88888.00 2013-06-07 10:51:49.000 158 12140.88 27.82 54578.43 88888.00 2013-06-07 10:51:49.125 158 12140.88 27.90 54578.43 88888.00 2013-06-07 10:51:49.250 158 12140.73 27.98 54578.45 88888.00 2013-06-07 10:51:49.375 158 12140.52 28.10 54578.47 88888.00 2013-06-07 10:51:49.500 158 12140.23 28.30 54578.50 88888.00 2013-06-07 10:51:49.625 158 12139.88 28.48 54578.53 88888.00 2013-06-07 10:51:49.750 158 12139.50 28.68 54578.53 88888.00 2013-06-07 10:51:49.875 158 12139.20 28.93 54578.55 88888.00 2013-06-07 10:51:50.000 158 12138.85 29.18 54578.53 88888.00 2013-06-07 10:51:50.125 158 12138.40 29.48 54578.57 88888.00 2013-06-07 10:51:50.250 158 12137.95 29.82 54578.57 88888.00 2013-06-07 10:51:50.375 158 12137.58 30.12 54578.60 88888.00 2013-06-07 10:51:50.500 158 12137.05 30.48 54578.68 88888.00 2013-06-07 10:51:50.625 158 12136.55 30.82 54578.68 88888.00 2013-06-07 10:51:50.750 158 12136.08 31.25 54578.70 88888.00 2013-06-07 10:51:50.875 158 12135.65 31.70 54578.68 88888.00 2013-06-07 10:51:51.000 158 12135.30 32.10 54578.68 88888.00 2013-06-07 10:51:51.125 158 12135.05 32.48 54578.70 88888.00 2013-06-07 10:51:51.250 158 12134.95 32.70 54578.72 88888.00 2013-06-07 10:51:51.375 158 12134.98 32.80 54578.70 88888.00 2013-06-07 10:51:51.500 158 12134.98 32.83 54578.70 88888.00 2013-06-07 10:51:51.625 158 12135.02 32.83 54578.65 88888.00 2013-06-07 10:51:51.750 158 12135.12 32.80 54578.60 88888.00 2013-06-07 10:51:51.875 158 12135.27 32.77 54578.62 88888.00 2013-06-07 10:51:52.000 158 12135.40 32.75 54578.60 88888.00 2013-06-07 10:51:52.125 158 12135.52 32.70 54578.57 88888.00 2013-06-07 10:51:52.250 158 12135.75 32.60 54578.55 88888.00 2013-06-07 10:51:52.375 158 12136.10 32.52 54578.53 88888.00 2013-06-07 10:51:52.500 158 12136.62 32.48 54578.47 88888.00 2013-06-07 10:51:52.625 158 12137.05 32.40 54578.43 88888.00 2013-06-07 10:51:52.750 158 12137.35 32.35 54578.38 88888.00 2013-06-07 10:51:52.875 158 12137.60 32.38 54578.38 88888.00 2013-06-07 10:51:53.000 158 12137.83 32.45 54578.35 88888.00 2013-06-07 10:51:53.125 158 12138.15 32.55 54578.35 88888.00 2013-06-07 10:51:53.250 158 12138.38 32.70 54578.32 88888.00 2013-06-07 10:51:53.375 158 12138.55 32.85 54578.25 88888.00 2013-06-07 10:51:53.500 158 12138.67 33.08 54578.20 88888.00 2013-06-07 10:51:53.625 158 12138.92 33.35 54578.18 88888.00 2013-06-07 10:51:53.750 158 12139.08 33.65 54578.12 88888.00 2013-06-07 10:51:53.875 158 12139.10 33.95 54578.07 88888.00 2013-06-07 10:51:54.000 158 12139.17 34.25 54578.03 88888.00 2013-06-07 10:51:54.125 158 12139.23 34.40 54577.97 88888.00 2013-06-07 10:51:54.250 158 12139.30 34.62 54577.95 88888.00 2013-06-07 10:51:54.375 158 12139.35 34.88 54577.95 88888.00 2013-06-07 10:51:54.500 158 12139.40 35.12 54577.95 88888.00 2013-06-07 10:51:54.625 158 12139.50 35.33 54577.90 88888.00 2013-06-07 10:51:54.750 158 12139.55 35.50 54577.88 88888.00 2013-06-07 10:51:54.875 158 12139.67 35.62 54577.90 88888.00 2013-06-07 10:51:55.000 158 12139.73 35.70 54577.85 88888.00 2013-06-07 10:51:55.125 158 12139.80 35.73 54577.82 88888.00 2013-06-07 10:51:55.250 158 12139.80 35.70 54577.82 88888.00 2013-06-07 10:51:55.375 158 12139.85 35.65 54577.80 88888.00 2013-06-07 10:51:55.500 158 12139.92 35.52 54577.75 88888.00 2013-06-07 10:51:55.625 158 12140.05 35.27 54577.68 88888.00 2013-06-07 10:51:55.750 158 12140.33 35.05 54577.68 88888.00 2013-06-07 10:51:55.875 158 12140.58 34.77 54577.68 88888.00 2013-06-07 10:51:56.000 158 12140.77 34.45 54577.62 88888.00 2013-06-07 10:51:56.125 158 12140.98 34.15 54577.65 88888.00 2013-06-07 10:51:56.250 158 12141.15 33.73 54577.62 88888.00 2013-06-07 10:51:56.375 158 12141.45 33.42 54577.60 88888.00 2013-06-07 10:51:56.500 158 12141.60 33.08 54577.60 88888.00 2013-06-07 10:51:56.625 158 12141.65 32.85 54577.60 88888.00 2013-06-07 10:51:56.750 158 12141.67 32.73 54577.60 88888.00 2013-06-07 10:51:56.875 158 12141.62 32.70 54577.62 88888.00 2013-06-07 10:51:57.000 158 12141.52 32.77 54577.60 88888.00 2013-06-07 10:51:57.125 158 12141.27 32.92 54577.65 88888.00 2013-06-07 10:51:57.250 158 12141.15 33.15 54577.62 88888.00 2013-06-07 10:51:57.375 158 12141.12 33.33 54577.60 88888.00 2013-06-07 10:51:57.500 158 12141.10 33.50 54577.65 88888.00 2013-06-07 10:51:57.625 158 12140.98 33.62 54577.70 88888.00 2013-06-07 10:51:57.750 158 12140.80 33.75 54577.72 88888.00 2013-06-07 10:51:57.875 158 12140.65 33.90 54577.75 88888.00 2013-06-07 10:51:58.000 158 12140.45 34.08 54577.75 88888.00 2013-06-07 10:51:58.125 158 12140.20 34.23 54577.75 88888.00 2013-06-07 10:51:58.250 158 12139.95 34.40 54577.78 88888.00 2013-06-07 10:51:58.375 158 12139.95 34.55 54577.78 88888.00 2013-06-07 10:51:58.500 158 12139.90 34.75 54577.75 88888.00 2013-06-07 10:51:58.625 158 12139.92 34.92 54577.75 88888.00 2013-06-07 10:51:58.750 158 12139.90 35.10 54577.75 88888.00 2013-06-07 10:51:58.875 158 12139.85 35.33 54577.80 88888.00 2013-06-07 10:51:59.000 158 12139.77 35.55 54577.80 88888.00 2013-06-07 10:51:59.125 158 12139.75 35.88 54577.82 88888.00 2013-06-07 10:51:59.250 158 12139.67 36.27 54577.85 88888.00 2013-06-07 10:51:59.375 158 12139.60 36.60 54577.82 88888.00 2013-06-07 10:51:59.500 158 12139.52 37.00 54577.82 88888.00 2013-06-07 10:51:59.625 158 12139.35 37.38 54577.80 88888.00 2013-06-07 10:51:59.750 158 12139.25 37.77 54577.80 88888.00 2013-06-07 10:51:59.875 158 12139.25 38.15 54577.82 88888.00 2013-06-07 10:52:00.000 158 12139.20 38.48 54577.85 88888.00 2013-06-07 10:52:00.125 158 12139.15 38.75 54577.88 88888.00 2013-06-07 10:52:00.250 158 12139.17 39.12 54577.90 88888.00 2013-06-07 10:52:00.375 158 12139.23 39.38 54577.95 88888.00 2013-06-07 10:52:00.500 158 12139.30 39.65 54578.03 88888.00 2013-06-07 10:52:00.625 158 12139.33 39.88 54578.12 88888.00 2013-06-07 10:52:00.750 158 12139.33 40.02 54578.18 88888.00 2013-06-07 10:52:00.875 158 12139.33 40.17 54578.25 88888.00 2013-06-07 10:52:01.000 158 12139.38 40.27 54578.32 88888.00 2013-06-07 10:52:01.125 158 12139.50 40.38 54578.43 88888.00 2013-06-07 10:52:01.250 158 12139.48 40.40 54578.50 88888.00 2013-06-07 10:52:01.375 158 12139.62 40.48 54578.55 88888.00 2013-06-07 10:52:01.500 158 12139.80 40.52 54578.60 88888.00 2013-06-07 10:52:01.625 158 12139.95 40.45 54578.68 88888.00 2013-06-07 10:52:01.750 158 12140.12 40.33 54578.75 88888.00 2013-06-07 10:52:01.875 158 12140.35 40.20 54578.82 88888.00 2013-06-07 10:52:02.000 158 12140.55 40.02 54578.88 88888.00 2013-06-07 10:52:02.125 158 12140.77 39.80 54578.95 88888.00 2013-06-07 10:52:02.250 158 12141.10 39.48 54579.05 88888.00 2013-06-07 10:52:02.375 158 12141.45 39.27 54579.15 88888.00 2013-06-07 10:52:02.500 158 12141.75 39.10 54579.20 88888.00 2013-06-07 10:52:02.625 158 12141.88 38.88 54579.22 88888.00 2013-06-07 10:52:02.750 158 12142.00 38.67 54579.30 88888.00 2013-06-07 10:52:02.875 158 12142.08 38.50 54579.38 88888.00 2013-06-07 10:52:03.000 158 12142.23 38.30 54579.40 88888.00 2013-06-07 10:52:03.125 158 12142.38 38.15 54579.43 88888.00 2013-06-07 10:52:03.250 158 12142.42 38.05 54579.55 88888.00 2013-06-07 10:52:03.375 158 12142.42 38.08 54579.57 88888.00 2013-06-07 10:52:03.500 158 12142.42 38.17 54579.70 88888.00 2013-06-07 10:52:03.625 158 12142.45 38.25 54579.78 88888.00 2013-06-07 10:52:03.750 158 12142.48 38.27 54579.82 88888.00 2013-06-07 10:52:03.875 158 12142.48 38.27 54579.85 88888.00 2013-06-07 10:52:04.000 158 12142.58 38.30 54579.85 88888.00 2013-06-07 10:52:04.125 158 12142.62 38.27 54579.88 88888.00 2013-06-07 10:52:04.250 158 12142.77 38.27 54579.90 88888.00 2013-06-07 10:52:04.375 158 12142.95 38.27 54579.90 88888.00 2013-06-07 10:52:04.500 158 12143.10 38.25 54579.88 88888.00 2013-06-07 10:52:04.625 158 12143.30 38.23 54579.88 88888.00 2013-06-07 10:52:04.750 158 12143.55 38.20 54579.90 88888.00 2013-06-07 10:52:04.875 158 12143.75 38.12 54579.90 88888.00 2013-06-07 10:52:05.000 158 12143.98 38.05 54579.85 88888.00 2013-06-07 10:52:05.125 158 12144.12 38.05 54579.90 88888.00 2013-06-07 10:52:05.250 158 12144.12 38.08 54579.88 88888.00 2013-06-07 10:52:05.375 158 12144.10 38.10 54579.90 88888.00 2013-06-07 10:52:05.500 158 12144.12 38.20 54579.93 88888.00 2013-06-07 10:52:05.625 158 12144.12 38.30 54579.95 88888.00 2013-06-07 10:52:05.750 158 12144.05 38.45 54580.00 88888.00 2013-06-07 10:52:05.875 158 12143.75 38.60 54580.03 88888.00 2013-06-07 10:52:06.000 158 12143.38 38.75 54580.05 88888.00 2013-06-07 10:52:06.125 158 12143.10 38.85 54580.10 88888.00 2013-06-07 10:52:06.250 158 12142.77 38.90 54580.15 88888.00 2013-06-07 10:52:06.375 158 12142.60 38.98 54580.18 88888.00 2013-06-07 10:52:06.500 158 12142.42 39.05 54580.25 88888.00 2013-06-07 10:52:06.625 158 12142.15 39.10 54580.30 88888.00 2013-06-07 10:52:06.750 158 12141.92 39.05 54580.32 88888.00 2013-06-07 10:52:06.875 158 12141.70 38.98 54580.38 88888.00 2013-06-07 10:52:07.000 158 12141.50 38.90 54580.43 88888.00 2013-06-07 10:52:07.125 158 12141.38 38.80 54580.47 88888.00 2013-06-07 10:52:07.250 158 12141.35 38.70 54580.53 88888.00 2013-06-07 10:52:07.375 158 12141.40 38.58 54580.53 88888.00 2013-06-07 10:52:07.500 158 12141.48 38.40 54580.50 88888.00 2013-06-07 10:52:07.625 158 12141.62 38.30 54580.50 88888.00 2013-06-07 10:52:07.750 158 12141.73 38.15 54580.55 88888.00 2013-06-07 10:52:07.875 158 12141.75 38.05 54580.57 88888.00 2013-06-07 10:52:08.000 158 12141.88 37.98 54580.62 88888.00 2013-06-07 10:52:08.125 158 12142.12 37.85 54580.62 88888.00 2013-06-07 10:52:08.250 158 12142.35 37.60 54580.60 88888.00 2013-06-07 10:52:08.375 158 12142.55 37.42 54580.60 88888.00 2013-06-07 10:52:08.500 158 12142.73 37.27 54580.65 88888.00 2013-06-07 10:52:08.625 158 12142.85 37.15 54580.70 88888.00 2013-06-07 10:52:08.750 158 12142.98 37.05 54580.75 88888.00 2013-06-07 10:52:08.875 158 12143.08 36.88 54580.75 88888.00 2013-06-07 10:52:09.000 158 12143.17 36.80 54580.80 88888.00 2013-06-07 10:52:09.125 158 12143.27 36.67 54580.85 88888.00 2013-06-07 10:52:09.250 158 12143.35 36.42 54580.85 88888.00 2013-06-07 10:52:09.375 158 12143.42 36.25 54580.82 88888.00 2013-06-07 10:52:09.500 158 12143.50 36.15 54580.85 88888.00 2013-06-07 10:52:09.625 158 12143.67 36.02 54580.90 88888.00 2013-06-07 10:52:09.750 158 12143.83 35.85 54580.93 88888.00 2013-06-07 10:52:09.875 158 12143.85 35.60 54580.93 88888.00 2013-06-07 10:52:10.000 158 12143.80 35.40 54580.93 88888.00 2013-06-07 10:52:10.125 158 12143.88 35.20 54580.95 88888.00 2013-06-07 10:52:10.250 158 12143.92 34.90 54580.97 88888.00 2013-06-07 10:52:10.375 158 12143.95 34.67 54581.03 88888.00 2013-06-07 10:52:10.500 158 12143.83 34.38 54581.05 88888.00 2013-06-07 10:52:10.625 158 12143.65 34.00 54581.05 88888.00 2013-06-07 10:52:10.750 158 12143.50 33.65 54581.05 88888.00 2013-06-07 10:52:10.875 158 12143.50 33.30 54581.10 88888.00 2013-06-07 10:52:11.000 158 12143.52 32.88 54581.10 88888.00 2013-06-07 10:52:11.125 158 12143.45 32.45 54581.07 88888.00 2013-06-07 10:52:11.250 158 12143.40 32.02 54581.18 88888.00 2013-06-07 10:52:11.375 158 12143.35 31.75 54581.22 88888.00 2013-06-07 10:52:11.500 158 12143.17 31.35 54581.28 88888.00 2013-06-07 10:52:11.625 158 12142.95 30.93 54581.32 88888.00 2013-06-07 10:52:11.750 158 12142.83 30.57 54581.40 88888.00 2013-06-07 10:52:11.875 158 12142.75 30.27 54581.50 88888.00 2013-06-07 10:52:12.000 158 12142.70 29.90 54581.50 88888.00 2013-06-07 10:52:12.125 158 12142.62 29.62 54581.53 88888.00 2013-06-07 10:52:12.250 158 12142.60 29.38 54581.57 88888.00 2013-06-07 10:52:12.375 158 12142.62 29.18 54581.60 88888.00 2013-06-07 10:52:12.500 158 12142.67 28.93 54581.60 88888.00 2013-06-07 10:52:12.625 158 12142.70 28.85 54581.62 88888.00 2013-06-07 10:52:12.750 158 12142.75 28.88 54581.68 88888.00 2013-06-07 10:52:12.875 158 12142.80 28.88 54581.68 88888.00 2013-06-07 10:52:13.000 158 12142.95 28.85 54581.70 88888.00 2013-06-07 10:52:13.125 158 12143.08 28.88 54581.75 88888.00 2013-06-07 10:52:13.250 158 12143.08 28.90 54581.78 88888.00 2013-06-07 10:52:13.375 158 12143.08 28.93 54581.80 88888.00 2013-06-07 10:52:13.500 158 12143.15 28.95 54581.80 88888.00 2013-06-07 10:52:13.625 158 12143.17 28.93 54581.85 88888.00 2013-06-07 10:52:13.750 158 12143.20 28.93 54581.88 88888.00 2013-06-07 10:52:13.875 158 12143.30 28.93 54581.93 88888.00 2013-06-07 10:52:14.000 158 12143.45 28.80 54581.93 88888.00 2013-06-07 10:52:14.125 158 12143.60 28.62 54581.95 88888.00 2013-06-07 10:52:14.250 158 12143.75 28.35 54582.00 88888.00 2013-06-07 10:52:14.375 158 12143.90 28.12 54582.00 88888.00 2013-06-07 10:52:14.500 158 12144.02 27.90 54582.05 88888.00 2013-06-07 10:52:14.625 158 12144.12 27.60 54582.12 88888.00 2013-06-07 10:52:14.750 158 12144.25 27.30 54582.15 88888.00 2013-06-07 10:52:14.875 158 12144.42 27.15 54582.20 88888.00 2013-06-07 10:52:15.000 158 12144.58 27.07 54582.22 88888.00 2013-06-07 10:52:15.125 158 12144.65 27.02 54582.22 88888.00 2013-06-07 10:52:15.250 158 12144.65 27.05 54582.22 88888.00 2013-06-07 10:52:15.375 158 12144.73 27.20 54582.22 88888.00 2013-06-07 10:52:15.500 158 12144.80 27.32 54582.25 88888.00 2013-06-07 10:52:15.625 158 12144.90 27.45 54582.20 88888.00 2013-06-07 10:52:15.750 158 12145.05 27.52 54582.15 88888.00 2013-06-07 10:52:15.875 158 12145.17 27.65 54582.10 88888.00 2013-06-07 10:52:16.000 158 12145.33 27.75 54582.05 88888.00 2013-06-07 10:52:16.125 158 12145.40 27.82 54582.03 88888.00 2013-06-07 10:52:16.250 158 12145.42 27.93 54582.03 88888.00 2013-06-07 10:52:16.375 158 12145.55 27.93 54581.97 88888.00 2013-06-07 10:52:16.500 158 12145.65 27.90 54581.93 88888.00 2013-06-07 10:52:16.625 158 12145.77 27.88 54581.93 88888.00 2013-06-07 10:52:16.750 158 12145.83 27.82 54581.90 88888.00 2013-06-07 10:52:16.875 158 12145.83 27.70 54581.88 88888.00 2013-06-07 10:52:17.000 158 12145.80 27.57 54581.82 88888.00 2013-06-07 10:52:17.125 158 12145.80 27.52 54581.80 88888.00 2013-06-07 10:52:17.250 158 12145.80 27.35 54581.75 88888.00 2013-06-07 10:52:17.375 158 12145.83 27.20 54581.70 88888.00 2013-06-07 10:52:17.500 158 12145.85 26.93 54581.68 88888.00 2013-06-07 10:52:17.625 158 12145.85 26.62 54581.65 88888.00 2013-06-07 10:52:17.750 158 12145.85 26.35 54581.65 88888.00 2013-06-07 10:52:17.875 158 12145.90 26.10 54581.62 88888.00 2013-06-07 10:52:18.000 158 12145.92 25.82 54581.62 88888.00 2013-06-07 10:52:18.125 158 12145.85 25.57 54581.62 88888.00 2013-06-07 10:52:18.250 158 12145.65 25.38 54581.65 88888.00 2013-06-07 10:52:18.375 158 12145.52 25.27 54581.65 88888.00 2013-06-07 10:52:18.500 158 12145.40 25.23 54581.68 88888.00 2013-06-07 10:52:18.625 158 12145.33 25.20 54581.62 88888.00 2013-06-07 10:52:18.750 158 12145.27 25.23 54581.60 88888.00 2013-06-07 10:52:18.875 158 12145.15 25.32 54581.62 88888.00 2013-06-07 10:52:19.000 158 12144.95 25.50 54581.62 88888.00 2013-06-07 10:52:19.125 158 12144.77 25.62 54581.62 88888.00 2013-06-07 10:52:19.250 158 12144.48 25.80 54581.60 88888.00 2013-06-07 10:52:19.375 158 12144.33 25.98 54581.60 88888.00 2013-06-07 10:52:19.500 158 12144.27 26.05 54581.50 88888.00 2013-06-07 10:52:19.625 158 12144.27 26.07 54581.45 88888.00 2013-06-07 10:52:19.750 158 12144.38 26.18 54581.40 88888.00 2013-06-07 10:52:19.875 158 12144.45 26.32 54581.38 88888.00 2013-06-07 10:52:20.000 158 12144.48 26.40 54581.30 88888.00 2013-06-07 10:52:20.125 158 12144.52 26.50 54581.22 88888.00 2013-06-07 10:52:20.250 158 12144.75 26.65 54581.18 88888.00 2013-06-07 10:52:20.375 158 12144.90 26.73 54581.15 88888.00 2013-06-07 10:52:20.500 158 12145.08 26.73 54581.07 88888.00 2013-06-07 10:52:20.625 158 12145.25 26.68 54581.00 88888.00 2013-06-07 10:52:20.750 158 12145.45 26.68 54580.97 88888.00 2013-06-07 10:52:20.875 158 12145.65 26.65 54580.97 88888.00 2013-06-07 10:52:21.000 158 12145.83 26.68 54581.00 88888.00 2013-06-07 10:52:21.125 158 12145.98 26.65 54580.95 88888.00 2013-06-07 10:52:21.250 158 12146.10 26.55 54580.90 88888.00 2013-06-07 10:52:21.375 158 12146.20 26.48 54580.85 88888.00 2013-06-07 10:52:21.500 158 12146.38 26.43 54580.85 88888.00 2013-06-07 10:52:21.625 158 12146.55 26.40 54580.85 88888.00 2013-06-07 10:52:21.750 158 12146.77 26.38 54580.82 88888.00 2013-06-07 10:52:21.875 158 12146.92 26.35 54580.78 88888.00 2013-06-07 10:52:22.000 158 12147.08 26.32 54580.70 88888.00 2013-06-07 10:52:22.125 158 12147.25 26.32 54580.65 88888.00 2013-06-07 10:52:22.250 158 12147.40 26.45 54580.60 88888.00 2013-06-07 10:52:22.375 158 12147.50 26.50 54580.53 88888.00 2013-06-07 10:52:22.500 158 12147.62 26.65 54580.43 88888.00 2013-06-07 10:52:22.625 158 12147.75 26.80 54580.30 88888.00 2013-06-07 10:52:22.750 158 12147.95 26.98 54580.20 88888.00 2013-06-07 10:52:22.875 158 12148.05 27.20 54580.15 88888.00 2013-06-07 10:52:23.000 158 12148.12 27.40 54580.07 88888.00 2013-06-07 10:52:23.125 158 12148.17 27.65 54580.00 88888.00 2013-06-07 10:52:23.250 158 12148.12 27.90 54579.95 88888.00 2013-06-07 10:52:23.375 158 12148.08 28.10 54579.88 88888.00 2013-06-07 10:52:23.500 158 12147.95 28.35 54579.88 88888.00 2013-06-07 10:52:23.625 158 12147.83 28.68 54579.88 88888.00 2013-06-07 10:52:23.750 158 12147.60 28.90 54579.80 88888.00 2013-06-07 10:52:23.875 158 12147.40 29.10 54579.75 88888.00 2013-06-07 10:52:24.000 158 12147.20 29.38 54579.70 88888.00 2013-06-07 10:52:24.125 158 12147.00 29.60 54579.68 88888.00 2013-06-07 10:52:24.250 158 12146.80 29.75 54579.70 88888.00 2013-06-07 10:52:24.375 158 12146.73 29.90 54579.65 88888.00 2013-06-07 10:52:24.500 158 12146.65 30.02 54579.65 88888.00 2013-06-07 10:52:24.625 158 12146.60 30.15 54579.60 88888.00 2013-06-07 10:52:24.750 158 12146.50 30.32 54579.57 88888.00 2013-06-07 10:52:24.875 158 12146.38 30.38 54579.55 88888.00 2013-06-07 10:52:25.000 158 12146.23 30.38 54579.47 88888.00 2013-06-07 10:52:25.125 158 12146.05 30.43 54579.50 88888.00 2013-06-07 10:52:25.250 158 12145.85 30.52 54579.55 88888.00 2013-06-07 10:52:25.375 158 12145.70 30.65 54579.57 88888.00 2013-06-07 10:52:25.500 158 12145.50 30.75 54579.57 88888.00 2013-06-07 10:52:25.625 158 12145.25 30.77 54579.53 88888.00 2013-06-07 10:52:25.750 158 12145.00 30.85 54579.55 88888.00 2013-06-07 10:52:25.875 158 12144.75 31.02 54579.62 88888.00 2013-06-07 10:52:26.000 158 12144.45 31.18 54579.65 88888.00 2013-06-07 10:52:26.125 158 12144.10 31.43 54579.75 88888.00 2013-06-07 10:52:26.250 158 12143.70 31.68 54579.85 88888.00 2013-06-07 10:52:26.375 158 12143.27 31.77 54579.82 88888.00 2013-06-07 10:52:26.500 158 12142.88 31.90 54579.90 88888.00 2013-06-07 10:52:26.625 158 12142.58 32.05 54580.03 88888.00 2013-06-07 10:52:26.750 158 12142.25 32.20 54580.12 88888.00 2013-06-07 10:52:26.875 158 12141.90 32.38 54580.20 88888.00 2013-06-07 10:52:27.000 158 12141.62 32.50 54580.30 88888.00 2013-06-07 10:52:27.125 158 12141.30 32.55 54580.38 88888.00 2013-06-07 10:52:27.250 158 12140.92 32.55 54580.50 88888.00 2013-06-07 10:52:27.375 158 12140.62 32.52 54580.60 88888.00 2013-06-07 10:52:27.500 158 12140.30 32.45 54580.70 88888.00 2013-06-07 10:52:27.625 158 12140.02 32.33 54580.85 88888.00 2013-06-07 10:52:27.750 158 12139.70 32.17 54580.97 88888.00 2013-06-07 10:52:27.875 158 12139.48 32.00 54581.10 88888.00 2013-06-07 10:52:28.000 158 12139.23 31.80 54581.20 88888.00 2013-06-07 10:52:28.125 158 12138.90 31.68 54581.38 88888.00 2013-06-07 10:52:28.250 158 12138.48 31.68 54581.57 88888.00 2013-06-07 10:52:28.375 158 12138.33 31.73 54581.70 88888.00 2013-06-07 10:52:28.500 158 12138.17 31.77 54581.78 88888.00 2013-06-07 10:52:28.625 158 12138.10 31.88 54581.90 88888.00 2013-06-07 10:52:28.750 158 12138.05 32.12 54582.03 88888.00 2013-06-07 10:52:28.875 158 12138.05 32.33 54582.07 88888.00 2013-06-07 10:52:29.000 158 12138.15 32.55 54582.15 88888.00 2013-06-07 10:52:29.125 158 12138.23 32.77 54582.25 88888.00 2013-06-07 10:52:29.250 158 12138.25 33.05 54582.32 88888.00 2013-06-07 10:52:29.375 158 12138.40 33.27 54582.35 88888.00 2013-06-07 10:52:29.500 158 12138.50 33.45 54582.38 88888.00 2013-06-07 10:52:29.625 158 12138.70 33.58 54582.38 88888.00 2013-06-07 10:52:29.750 158 12138.88 33.67 54582.38 88888.00 2013-06-07 10:52:29.875 158 12139.10 33.85 54582.40 88888.00 2013-06-07 10:52:30.000 158 12139.25 34.08 54582.40 88888.00 2013-06-07 10:52:30.125 158 12139.27 34.30 54582.43 88888.00 2013-06-07 10:52:30.250 158 12139.27 34.50 54582.43 88888.00 2013-06-07 10:52:30.375 158 12139.20 34.62 54582.40 88888.00 2013-06-07 10:52:30.500 158 12139.02 34.73 54582.40 88888.00 2013-06-07 10:52:30.625 158 12138.92 34.85 54582.43 88888.00 2013-06-07 10:52:30.750 158 12138.73 35.00 54582.47 88888.00 2013-06-07 10:52:30.875 158 12138.50 35.10 54582.53 88888.00 2013-06-07 10:52:31.000 158 12138.38 35.17 54582.55 88888.00 2013-06-07 10:52:31.125 158 12138.17 35.17 54582.57 88888.00 2013-06-07 10:52:31.250 158 12137.83 35.15 54582.65 88888.00 2013-06-07 10:52:31.375 158 12137.55 35.05 54582.68 88888.00 2013-06-07 10:52:31.500 158 12137.30 34.90 54582.78 88888.00 2013-06-07 10:52:31.625 158 12137.05 34.83 54582.90 88888.00 2013-06-07 10:52:31.750 158 12136.77 34.70 54582.95 88888.00 2013-06-07 10:52:31.875 158 12136.58 34.55 54583.05 88888.00 2013-06-07 10:52:32.000 158 12136.45 34.42 54583.12 88888.00 2013-06-07 10:52:32.125 158 12136.42 34.25 54583.20 88888.00 2013-06-07 10:52:32.250 158 12136.40 34.08 54583.32 88888.00 2013-06-07 10:52:32.375 158 12136.30 33.95 54583.38 88888.00 2013-06-07 10:52:32.500 158 12136.23 33.95 54583.50 88888.00 2013-06-07 10:52:32.625 158 12136.33 33.98 54583.62 88888.00 2013-06-07 10:52:32.750 158 12136.35 34.05 54583.70 88888.00 2013-06-07 10:52:32.875 158 12136.35 34.15 54583.78 88888.00 2013-06-07 10:52:33.000 158 12136.30 34.27 54583.85 88888.00 2013-06-07 10:52:33.125 158 12136.17 34.35 54583.95 88888.00 2013-06-07 10:52:33.250 158 12136.08 34.52 54584.05 88888.00 2013-06-07 10:52:33.375 158 12136.15 34.75 54584.10 88888.00 2013-06-07 10:52:33.500 158 12136.15 35.02 54584.18 88888.00 2013-06-07 10:52:33.625 158 12136.15 35.23 54584.22 88888.00 2013-06-07 10:52:33.750 158 12136.15 35.45 54584.32 88888.00 2013-06-07 10:52:33.875 158 12136.12 35.67 54584.38 88888.00 2013-06-07 10:52:34.000 158 12136.17 35.85 54584.40 88888.00 2013-06-07 10:52:34.125 158 12136.45 36.08 54584.50 88888.00 2013-06-07 10:52:34.250 158 12136.67 36.40 54584.60 88888.00 2013-06-07 10:52:34.375 158 12136.77 36.62 54584.65 88888.00 2013-06-07 10:52:34.500 158 12136.88 36.83 54584.70 88888.00 2013-06-07 10:52:34.625 158 12137.12 36.95 54584.78 88888.00 2013-06-07 10:52:34.750 158 12137.45 37.08 54584.78 88888.00 2013-06-07 10:52:34.875 158 12137.73 37.15 54584.82 88888.00 2013-06-07 10:52:35.000 158 12138.02 37.33 54584.90 88888.00 2013-06-07 10:52:35.125 158 12138.38 37.48 54584.97 88888.00 2013-06-07 10:52:35.250 158 12138.62 37.55 54585.00 88888.00 2013-06-07 10:52:35.375 158 12138.90 37.58 54585.00 88888.00 2013-06-07 10:52:35.500 158 12139.10 37.65 54585.10 88888.00 2013-06-07 10:52:35.625 158 12139.25 37.67 54585.18 88888.00 2013-06-07 10:52:35.750 158 12139.45 37.67 54585.22 88888.00 2013-06-07 10:52:35.875 158 12139.73 37.73 54585.30 88888.00 2013-06-07 10:52:36.000 158 12139.92 37.75 54585.35 88888.00 2013-06-07 10:52:36.125 158 12140.08 37.83 54585.45 88888.00 2013-06-07 10:52:36.250 158 12140.20 37.75 54585.55 88888.00 2013-06-07 10:52:36.375 158 12140.38 37.77 54585.60 88888.00 2013-06-07 10:52:36.500 158 12140.40 37.77 54585.65 88888.00 2013-06-07 10:52:36.625 158 12140.38 37.90 54585.70 88888.00 2013-06-07 10:52:36.750 158 12140.25 38.05 54585.80 88888.00 2013-06-07 10:52:36.875 158 12140.27 38.25 54585.85 88888.00 2013-06-07 10:52:37.000 158 12140.45 38.45 54585.88 88888.00 2013-06-07 10:52:37.125 158 12140.62 38.62 54585.88 88888.00 2013-06-07 10:52:37.250 158 12140.67 38.92 54585.97 88888.00 2013-06-07 10:52:37.375 158 12140.85 39.17 54586.03 88888.00 2013-06-07 10:52:37.500 158 12140.95 39.40 54586.00 88888.00 2013-06-07 10:52:37.625 158 12141.10 39.62 54586.00 88888.00 2013-06-07 10:52:37.750 158 12141.25 39.98 54586.03 88888.00 2013-06-07 10:52:37.875 158 12141.38 40.38 54586.10 88888.00 2013-06-07 10:52:38.000 158 12141.50 40.85 54586.12 88888.00 2013-06-07 10:52:38.125 158 12141.62 41.40 54586.18 88888.00 2013-06-07 10:52:38.250 158 12141.83 41.92 54586.18 88888.00 2013-06-07 10:52:38.375 158 12142.00 42.38 54586.15 88888.00 2013-06-07 10:52:38.500 158 12142.08 42.92 54586.15 88888.00 2013-06-07 10:52:38.625 158 12142.15 43.42 54586.20 88888.00 2013-06-07 10:52:38.750 158 12142.25 43.90 54586.18 88888.00 2013-06-07 10:52:38.875 158 12142.45 44.25 54586.15 88888.00 2013-06-07 10:52:39.000 158 12142.62 44.67 54586.15 88888.00 2013-06-07 10:52:39.125 158 12142.77 45.20 54586.18 88888.00 2013-06-07 10:52:39.250 158 12142.88 45.65 54586.20 88888.00 2013-06-07 10:52:39.375 158 12142.88 45.98 54586.22 88888.00 2013-06-07 10:52:39.500 158 12142.85 46.35 54586.32 88888.00 2013-06-07 10:52:39.625 158 12142.80 46.62 54586.43 88888.00 2013-06-07 10:52:39.750 158 12142.73 46.80 54586.53 88888.00 2013-06-07 10:52:39.875 158 12142.65 47.00 54586.70 88888.00 2013-06-07 10:52:40.000 158 12142.55 47.05 54586.80 88888.00 2013-06-07 10:52:40.125 158 12142.50 47.08 54586.97 88888.00 2013-06-07 10:52:40.250 158 12142.40 46.90 54587.22 88888.00 2013-06-07 10:52:40.375 158 12142.23 46.73 54587.35 88888.00 2013-06-07 10:52:40.500 158 12142.00 46.50 54587.53 88888.00 2013-06-07 10:52:40.625 158 12141.83 46.33 54587.75 88888.00 2013-06-07 10:52:40.750 158 12141.62 46.12 54587.97 88888.00 2013-06-07 10:52:40.875 158 12141.38 45.77 54588.20 88888.00 2013-06-07 10:52:41.000 158 12141.05 45.42 54588.50 88888.00 2013-06-07 10:52:41.125 158 12140.80 44.98 54588.82 88888.00 2013-06-07 10:52:41.250 158 12140.52 44.40 54589.15 88888.00 2013-06-07 10:52:41.375 158 12140.25 43.98 54589.38 88888.00 2013-06-07 10:52:41.500 158 12139.95 43.48 54589.72 88888.00 2013-06-07 10:52:41.625 158 12139.65 43.00 54590.07 88888.00 2013-06-07 10:52:41.750 158 12139.27 42.52 54590.45 88888.00 2013-06-07 10:52:41.875 158 12138.92 42.20 54590.88 88888.00 2013-06-07 10:52:42.000 158 12138.48 41.85 54591.22 88888.00 2013-06-07 10:52:42.125 158 12138.02 41.62 54591.60 88888.00 2013-06-07 10:52:42.250 158 12137.52 41.40 54592.07 88888.00 2013-06-07 10:52:42.375 158 12137.02 41.27 54592.38 88888.00 2013-06-07 10:52:42.500 158 12136.45 41.15 54592.75 88888.00 2013-06-07 10:52:42.625 158 12135.90 41.05 54593.10 88888.00 2013-06-07 10:52:42.750 158 12135.35 41.02 54593.45 88888.00 2013-06-07 10:52:42.875 158 12134.92 40.92 54593.82 88888.00 2013-06-07 10:52:43.000 158 12134.42 40.80 54594.20 88888.00 2013-06-07 10:52:43.125 158 12133.98 40.67 54594.53 88888.00 2013-06-07 10:52:43.250 158 12133.55 40.45 54594.90 88888.00 2013-06-07 10:52:43.375 158 12133.15 40.33 54595.18 88888.00 2013-06-07 10:52:43.500 158 12132.65 40.23 54595.53 88888.00 2013-06-07 10:52:43.625 158 12132.12 40.20 54595.85 88888.00 2013-06-07 10:52:43.750 158 12131.70 40.20 54596.20 88888.00 2013-06-07 10:52:43.875 158 12131.25 40.17 54596.55 88888.00 2013-06-07 10:52:44.000 158 12130.85 40.02 54596.88 88888.00 2013-06-07 10:52:44.125 158 12130.45 39.83 54597.20 88888.00 2013-06-07 10:52:44.250 158 12130.05 39.50 54597.57 88888.00 2013-06-07 10:52:44.375 158 12129.85 39.23 54597.78 88888.00 2013-06-07 10:52:44.500 158 12129.67 38.95 54598.05 88888.00 2013-06-07 10:52:44.625 158 12129.60 38.67 54598.38 88888.00 2013-06-07 10:52:44.750 158 12129.45 38.30 54598.62 88888.00 2013-06-07 10:52:44.875 158 12129.30 37.85 54598.93 88888.00 2013-06-07 10:52:45.000 158 12129.45 37.42 54599.20 88888.00 2013-06-07 10:52:45.125 158 12129.65 36.98 54599.47 88888.00 2013-06-07 10:52:45.250 158 12129.83 36.48 54599.80 88888.00 2013-06-07 10:52:45.375 158 12129.98 36.10 54600.00 88888.00 2013-06-07 10:52:45.500 158 12130.17 35.83 54600.28 88888.00 2013-06-07 10:52:45.625 158 12130.38 35.52 54600.53 88888.00 2013-06-07 10:52:45.750 158 12130.52 35.25 54600.80 88888.00 2013-06-07 10:52:45.875 158 12130.65 35.00 54601.05 88888.00 2013-06-07 10:52:46.000 158 12130.70 34.73 54601.32 88888.00 2013-06-07 10:52:46.125 158 12130.67 34.45 54601.55 88888.00 2013-06-07 10:52:46.250 158 12130.60 34.30 54601.82 88888.00 2013-06-07 10:52:46.375 158 12130.62 34.30 54602.07 88888.00 2013-06-07 10:52:46.500 158 12130.55 34.25 54602.32 88888.00 2013-06-07 10:52:46.625 158 12130.45 34.25 54602.57 88888.00 2013-06-07 10:52:46.750 158 12130.40 34.35 54602.80 88888.00 2013-06-07 10:52:46.875 158 12130.23 34.52 54603.05 88888.00 2013-06-07 10:52:47.000 158 12130.12 34.83 54603.28 88888.00 2013-06-07 10:52:47.125 158 12130.02 35.17 54603.50 88888.00 2013-06-07 10:52:47.250 158 12129.85 35.62 54603.78 88888.00 2013-06-07 10:52:47.375 158 12129.77 36.00 54603.95 88888.00 2013-06-07 10:52:47.500 158 12129.60 36.50 54604.15 88888.00 2013-06-07 10:52:47.625 158 12129.45 37.12 54604.38 88888.00 2013-06-07 10:52:47.750 158 12129.30 37.75 54604.57 88888.00 2013-06-07 10:52:47.875 158 12129.17 38.48 54604.72 88888.00 2013-06-07 10:52:48.000 158 12129.12 39.23 54604.85 88888.00 2013-06-07 10:52:48.125 158 12129.25 40.08 54605.00 88888.00 2013-06-07 10:52:48.250 158 12129.35 40.90 54605.22 88888.00 2013-06-07 10:52:48.375 158 12129.38 41.42 54605.32 88888.00 2013-06-07 10:52:48.500 158 12129.48 42.00 54605.43 88888.00 2013-06-07 10:52:48.625 158 12129.62 42.55 54605.60 88888.00 2013-06-07 10:52:48.750 158 12129.75 43.08 54605.78 88888.00 2013-06-07 10:52:48.875 158 12129.88 43.58 54605.90 88888.00 2013-06-07 10:52:49.000 158 12129.92 43.92 54606.00 88888.00 2013-06-07 10:52:49.125 158 12129.92 44.25 54606.12 88888.00 2013-06-07 10:52:49.250 158 12129.92 44.58 54606.25 88888.00 2013-06-07 10:52:49.375 158 12129.90 44.73 54606.25 88888.00 2013-06-07 10:52:49.500 158 12129.85 44.92 54606.35 88888.00 2013-06-07 10:52:49.625 158 12130.00 45.17 54606.47 88888.00 2013-06-07 10:52:49.750 158 12130.17 45.25 54606.53 88888.00 2013-06-07 10:52:49.875 158 12130.42 45.33 54606.60 88888.00 2013-06-07 10:52:50.000 158 12130.60 45.38 54606.68 88888.00 2013-06-07 10:52:50.125 158 12130.67 45.38 54606.72 88888.00 2013-06-07 10:52:50.250 158 12130.67 45.30 54606.82 88888.00 2013-06-07 10:52:50.375 158 12130.85 45.27 54606.95 88888.00 2013-06-07 10:52:50.500 158 12130.92 45.17 54607.03 88888.00 2013-06-07 10:52:50.625 158 12131.02 45.00 54607.15 88888.00 2013-06-07 10:52:50.750 158 12131.17 44.85 54607.25 88888.00 2013-06-07 10:52:50.875 158 12131.38 44.77 54607.35 88888.00 2013-06-07 10:52:51.000 158 12131.52 44.65 54607.40 88888.00 2013-06-07 10:52:51.125 158 12131.65 44.55 54607.53 88888.00 2013-06-07 10:52:51.250 158 12131.90 44.50 54607.68 88888.00 2013-06-07 10:52:51.375 158 12132.15 44.45 54607.80 88888.00 2013-06-07 10:52:51.500 158 12132.38 44.33 54607.90 88888.00 2013-06-07 10:52:51.625 158 12132.62 44.20 54608.03 88888.00 2013-06-07 10:52:51.750 158 12133.00 44.23 54608.15 88888.00 2013-06-07 10:52:51.875 158 12133.35 44.25 54608.22 88888.00 2013-06-07 10:52:52.000 158 12133.65 44.25 54608.30 88888.00 2013-06-07 10:52:52.125 158 12134.05 44.27 54608.38 88888.00 2013-06-07 10:52:52.250 158 12134.48 44.25 54608.45 88888.00 2013-06-07 10:52:52.375 158 12134.90 44.38 54608.53 88888.00 2013-06-07 10:52:52.500 158 12135.23 44.50 54608.57 88888.00 2013-06-07 10:52:52.625 158 12135.55 44.60 54608.62 88888.00 2013-06-07 10:52:52.750 158 12135.92 44.67 54608.65 88888.00 2013-06-07 10:52:52.875 158 12136.38 44.85 54608.70 88888.00 2013-06-07 10:52:53.000 158 12136.80 45.00 54608.75 88888.00 2013-06-07 10:52:53.125 158 12137.20 45.15 54608.75 88888.00 2013-06-07 10:52:53.250 158 12137.58 45.40 54608.75 88888.00 2013-06-07 10:52:53.375 158 12137.90 45.60 54608.70 88888.00 2013-06-07 10:52:53.500 158 12138.20 45.95 54608.72 88888.00 2013-06-07 10:52:53.625 158 12138.48 46.35 54608.75 88888.00 2013-06-07 10:52:53.750 158 12138.67 46.77 54608.82 88888.00 2013-06-07 10:52:53.875 158 12138.80 47.17 54608.85 88888.00 2013-06-07 10:52:54.000 158 12138.85 47.58 54608.85 88888.00 2013-06-07 10:52:54.125 158 12138.85 47.98 54608.85 88888.00 2013-06-07 10:52:54.250 158 12138.90 48.48 54608.93 88888.00 2013-06-07 10:52:54.375 158 12139.00 48.92 54608.97 88888.00 2013-06-07 10:52:54.500 158 12139.05 49.48 54609.05 88888.00 2013-06-07 10:52:54.625 158 12139.05 49.98 54609.12 88888.00 2013-06-07 10:52:54.750 158 12138.95 50.48 54609.20 88888.00 2013-06-07 10:52:54.875 158 12138.95 51.05 54609.28 88888.00 2013-06-07 10:52:55.000 158 12138.98 51.48 54609.35 88888.00 2013-06-07 10:52:55.125 158 12138.98 51.90 54609.50 88888.00 2013-06-07 10:52:55.250 158 12138.90 52.35 54609.62 88888.00 2013-06-07 10:52:55.375 158 12138.83 52.70 54609.70 88888.00 2013-06-07 10:52:55.500 158 12138.67 52.98 54609.82 88888.00 2013-06-07 10:52:55.625 158 12138.45 53.27 54609.97 88888.00 2013-06-07 10:52:55.750 158 12138.25 53.58 54610.18 88888.00 2013-06-07 10:52:55.875 158 12138.10 53.83 54610.32 88888.00 2013-06-07 10:52:56.000 158 12137.98 54.12 54610.45 88888.00 2013-06-07 10:52:56.125 158 12137.83 54.45 54610.62 88888.00 2013-06-07 10:52:56.250 158 12137.60 54.85 54610.78 88888.00 2013-06-07 10:52:56.375 158 12137.38 55.23 54610.88 88888.00 2013-06-07 10:52:56.500 158 12137.12 55.80 54611.05 88888.00 2013-06-07 10:52:56.625 158 12137.08 56.45 54611.20 88888.00 2013-06-07 10:52:56.750 158 12137.08 57.10 54611.28 88888.00 2013-06-07 10:52:56.875 158 12137.08 57.75 54611.38 88888.00 2013-06-07 10:52:57.000 158 12137.15 58.35 54611.45 88888.00 2013-06-07 10:52:57.125 158 12137.30 58.83 54611.55 88888.00 2013-06-07 10:52:57.250 158 12137.50 59.33 54611.65 88888.00 2013-06-07 10:52:57.375 158 12137.75 59.62 54611.70 88888.00 2013-06-07 10:52:57.500 158 12138.08 59.92 54611.80 88888.00 2013-06-07 10:52:57.625 158 12138.42 60.02 54611.90 88888.00 2013-06-07 10:52:57.750 158 12138.80 60.05 54612.00 88888.00 2013-06-07 10:52:57.875 158 12139.17 59.98 54612.10 88888.00 2013-06-07 10:52:58.000 158 12139.55 59.83 54612.25 88888.00 2013-06-07 10:52:58.125 158 12139.90 59.52 54612.40 88888.00 2013-06-07 10:52:58.250 158 12140.25 59.02 54612.53 88888.00 2013-06-07 10:52:58.375 158 12140.70 58.67 54612.60 88888.00 2013-06-07 10:52:58.500 158 12141.15 58.35 54612.75 88888.00 2013-06-07 10:52:58.625 158 12141.55 58.02 54612.88 88888.00 2013-06-07 10:52:58.750 158 12141.83 57.77 54612.97 88888.00 2013-06-07 10:52:58.875 158 12142.05 57.55 54613.05 88888.00 2013-06-07 10:52:59.000 158 12142.30 57.35 54613.15 88888.00 2013-06-07 10:52:59.125 158 12142.55 57.20 54613.25 88888.00 2013-06-07 10:52:59.250 158 12142.70 57.12 54613.38 88888.00 2013-06-07 10:52:59.375 158 12142.77 57.15 54613.50 88888.00 2013-06-07 10:52:59.500 158 12142.62 57.12 54613.55 88888.00 2013-06-07 10:52:59.625 158 12142.42 57.27 54613.62 88888.00 2013-06-07 10:52:59.750 158 12142.15 57.52 54613.75 88888.00 2013-06-07 10:52:59.875 158 12141.85 57.80 54613.90 88888.00 2013-06-07 10:53:00.000 158 12141.52 58.05 54614.00 88888.00 2013-06-07 10:53:00.125 158 12141.25 58.38 54614.18 88888.00 2013-06-07 10:53:00.250 158 12140.75 58.65 54614.35 88888.00 2013-06-07 10:53:00.375 158 12140.30 58.88 54614.43 88888.00 2013-06-07 10:53:00.500 158 12139.85 59.12 54614.55 88888.00 2013-06-07 10:53:00.625 158 12139.48 59.48 54614.78 88888.00 2013-06-07 10:53:00.750 158 12139.15 59.80 54614.97 88888.00 2013-06-07 10:53:00.875 158 12138.75 59.95 54615.12 88888.00 2013-06-07 10:53:01.000 158 12138.42 60.08 54615.25 88888.00 2013-06-07 10:53:01.125 158 12138.17 60.15 54615.43 88888.00 2013-06-07 10:53:01.250 158 12137.80 60.20 54615.62 88888.00 2013-06-07 10:53:01.375 158 12137.58 60.30 54615.80 88888.00 2013-06-07 10:53:01.500 158 12137.35 60.30 54616.00 88888.00 2013-06-07 10:53:01.625 158 12137.08 60.25 54616.15 88888.00 2013-06-07 10:53:01.750 158 12136.83 60.20 54616.35 88888.00 2013-06-07 10:53:01.875 158 12136.62 60.10 54616.50 88888.00 2013-06-07 10:53:02.000 158 12136.48 60.02 54616.70 88888.00 2013-06-07 10:53:02.125 158 12136.38 59.98 54616.88 88888.00 2013-06-07 10:53:02.250 158 12136.23 59.88 54617.10 88888.00 2013-06-07 10:53:02.375 158 12136.10 59.88 54617.22 88888.00 2013-06-07 10:53:02.500 158 12135.90 59.95 54617.40 88888.00 2013-06-07 10:53:02.625 158 12135.65 60.05 54617.60 88888.00 2013-06-07 10:53:02.750 158 12135.45 60.17 54617.72 88888.00 2013-06-07 10:53:02.875 158 12135.30 60.25 54617.88 88888.00 2013-06-07 10:53:03.000 158 12135.08 60.30 54618.03 88888.00 2013-06-07 10:53:03.125 158 12134.85 60.35 54618.15 88888.00 2013-06-07 10:53:03.250 158 12134.65 60.35 54618.38 88888.00 2013-06-07 10:53:03.375 158 12134.50 60.40 54618.45 88888.00 2013-06-07 10:53:03.500 158 12134.40 60.52 54618.60 88888.00 2013-06-07 10:53:03.625 158 12134.27 60.70 54618.78 88888.00 2013-06-07 10:53:03.750 158 12134.12 60.98 54618.90 88888.00 2013-06-07 10:53:03.875 158 12134.08 61.33 54619.03 88888.00 2013-06-07 10:53:04.000 158 12134.05 61.65 54619.10 88888.00 2013-06-07 10:53:04.125 158 12134.12 62.05 54619.15 88888.00 2013-06-07 10:53:04.250 158 12134.12 62.52 54619.20 88888.00 2013-06-07 10:53:04.375 158 12134.12 62.98 54619.22 88888.00 2013-06-07 10:53:04.500 158 12134.05 63.55 54619.28 88888.00 2013-06-07 10:53:04.625 158 12134.02 64.12 54619.32 88888.00 2013-06-07 10:53:04.750 158 12134.12 64.65 54619.32 88888.00 2013-06-07 10:53:04.875 158 12134.27 65.20 54619.35 88888.00 2013-06-07 10:53:05.000 158 12134.30 65.70 54619.35 88888.00 2013-06-07 10:53:05.125 158 12134.30 66.17 54619.38 88888.00 2013-06-07 10:53:05.250 158 12134.15 66.60 54619.40 88888.00 2013-06-07 10:53:05.375 158 12134.05 66.88 54619.43 88888.00 2013-06-07 10:53:05.500 158 12133.90 67.20 54619.47 88888.00 2013-06-07 10:53:05.625 158 12133.77 67.47 54619.53 88888.00 2013-06-07 10:53:05.750 158 12133.58 67.75 54619.62 88888.00 2013-06-07 10:53:05.875 158 12133.38 68.00 54619.70 88888.00 2013-06-07 10:53:06.000 158 12133.20 68.15 54619.75 88888.00 2013-06-07 10:53:06.125 158 12132.90 68.22 54619.82 88888.00 2013-06-07 10:53:06.250 158 12132.52 68.35 54619.93 88888.00 2013-06-07 10:53:06.375 158 12132.15 68.45 54619.95 88888.00 2013-06-07 10:53:06.500 158 12131.85 68.62 54620.05 88888.00 2013-06-07 10:53:06.625 158 12131.60 68.75 54620.07 88888.00 2013-06-07 10:53:06.750 158 12131.33 68.95 54620.15 88888.00 2013-06-07 10:53:06.875 158 12131.12 69.33 54620.22 88888.00 2013-06-07 10:53:07.000 158 12130.90 69.75 54620.32 88888.00 2013-06-07 10:53:07.125 158 12130.65 70.17 54620.35 88888.00 2013-06-07 10:53:07.250 158 12130.42 70.62 54620.38 88888.00 2013-06-07 10:53:07.375 158 12130.25 71.03 54620.40 88888.00 2013-06-07 10:53:07.500 158 12130.08 71.55 54620.50 88888.00 2013-06-07 10:53:07.625 158 12129.95 72.15 54620.55 88888.00 2013-06-07 10:53:07.750 158 12129.85 72.70 54620.55 88888.00 2013-06-07 10:53:07.875 158 12129.83 73.25 54620.57 88888.00 2013-06-07 10:53:08.000 158 12129.88 73.80 54620.57 88888.00 2013-06-07 10:53:08.125 158 12129.95 74.33 54620.57 88888.00 2013-06-07 10:53:08.250 158 12129.98 74.90 54620.62 88888.00 2013-06-07 10:53:08.375 158 12130.10 75.38 54620.65 88888.00 2013-06-07 10:53:08.500 158 12130.25 75.92 54620.70 88888.00 2013-06-07 10:53:08.625 158 12130.35 76.35 54620.70 88888.00 2013-06-07 10:53:08.750 158 12130.48 76.83 54620.70 88888.00 2013-06-07 10:53:08.875 158 12130.60 77.30 54620.70 88888.00 2013-06-07 10:53:09.000 158 12130.80 77.75 54620.70 88888.00 2013-06-07 10:53:09.125 158 12130.90 78.25 54620.70 88888.00 2013-06-07 10:53:09.250 158 12131.02 78.70 54620.62 88888.00 2013-06-07 10:53:09.375 158 12131.25 79.05 54620.60 88888.00 2013-06-07 10:53:09.500 158 12131.55 79.35 54620.60 88888.00 2013-06-07 10:53:09.625 158 12131.80 79.67 54620.57 88888.00 2013-06-07 10:53:09.750 158 12132.00 79.90 54620.55 88888.00 2013-06-07 10:53:09.875 158 12132.23 80.00 54620.50 88888.00 2013-06-07 10:53:10.000 158 12132.52 80.03 54620.45 88888.00 2013-06-07 10:53:10.125 158 12132.80 79.95 54620.43 88888.00 2013-06-07 10:53:10.250 158 12132.98 79.75 54620.40 88888.00 2013-06-07 10:53:10.375 158 12133.23 79.60 54620.38 88888.00 2013-06-07 10:53:10.500 158 12133.55 79.50 54620.38 88888.00 2013-06-07 10:53:10.625 158 12133.77 79.33 54620.40 88888.00 2013-06-07 10:53:10.750 158 12134.02 79.10 54620.43 88888.00 2013-06-07 10:53:10.875 158 12134.30 78.78 54620.43 88888.00 2013-06-07 10:53:11.000 158 12134.50 78.45 54620.43 88888.00 2013-06-07 10:53:11.125 158 12134.73 78.08 54620.45 88888.00 2013-06-07 10:53:11.250 158 12134.92 77.80 54620.55 88888.00 2013-06-07 10:53:11.375 158 12135.12 77.70 54620.57 88888.00 2013-06-07 10:53:11.500 158 12135.17 77.50 54620.57 88888.00 2013-06-07 10:53:11.625 158 12135.17 77.38 54620.57 88888.00 2013-06-07 10:53:11.750 158 12135.23 77.22 54620.62 88888.00 2013-06-07 10:53:11.875 158 12135.27 77.03 54620.65 88888.00 2013-06-07 10:53:12.000 158 12135.27 76.75 54620.68 88888.00 2013-06-07 10:53:12.125 158 12135.33 76.45 54620.75 88888.00 2013-06-07 10:53:12.250 158 12135.35 75.97 54620.80 88888.00 2013-06-07 10:53:12.375 158 12135.35 75.58 54620.82 88888.00 2013-06-07 10:53:12.500 158 12135.30 75.17 54620.90 88888.00 2013-06-07 10:53:12.625 158 12135.17 74.70 54620.95 88888.00 2013-06-07 10:53:12.750 158 12135.12 74.30 54621.07 88888.00 2013-06-07 10:53:12.875 158 12135.12 73.92 54621.22 88888.00 2013-06-07 10:53:13.000 158 12135.05 73.53 54621.30 88888.00 2013-06-07 10:53:13.125 158 12134.98 73.12 54621.43 88888.00 2013-06-07 10:53:13.250 158 12134.90 72.83 54621.60 88888.00 2013-06-07 10:53:13.375 158 12134.83 72.65 54621.68 88888.00 2013-06-07 10:53:13.500 158 12134.70 72.38 54621.75 88888.00 2013-06-07 10:53:13.625 158 12134.55 72.15 54621.88 88888.00 2013-06-07 10:53:13.750 158 12134.50 71.85 54622.00 88888.00 2013-06-07 10:53:13.875 158 12134.50 71.53 54622.07 88888.00 2013-06-07 10:53:14.000 158 12134.58 71.22 54622.20 88888.00 2013-06-07 10:53:14.125 158 12134.60 70.90 54622.32 88888.00 2013-06-07 10:53:14.250 158 12134.48 70.47 54622.43 88888.00 2013-06-07 10:53:14.375 158 12134.40 70.25 54622.53 88888.00 2013-06-07 10:53:14.500 158 12134.50 70.00 54622.70 88888.00 2013-06-07 10:53:14.625 158 12134.62 69.78 54622.85 88888.00 2013-06-07 10:53:14.750 158 12134.70 69.53 54622.95 88888.00 2013-06-07 10:53:14.875 158 12134.67 69.12 54623.05 88888.00 2013-06-07 10:53:15.000 158 12134.75 68.80 54623.18 88888.00 2013-06-07 10:53:15.125 158 12134.80 68.47 54623.38 88888.00 2013-06-07 10:53:15.250 158 12134.85 68.00 54623.53 88888.00 2013-06-07 10:53:15.375 158 12134.95 67.80 54623.65 88888.00 2013-06-07 10:53:15.500 158 12135.08 67.53 54623.80 88888.00 2013-06-07 10:53:15.625 158 12135.20 67.28 54623.97 88888.00 2013-06-07 10:53:15.750 158 12135.27 66.92 54624.10 88888.00 2013-06-07 10:53:15.875 158 12135.35 66.55 54624.22 88888.00 2013-06-07 10:53:16.000 158 12135.38 66.30 54624.45 88888.00 2013-06-07 10:53:16.125 158 12135.52 66.05 54624.68 88888.00 2013-06-07 10:53:16.250 158 12135.67 65.67 54624.88 88888.00 2013-06-07 10:53:16.375 158 12135.75 65.42 54625.05 88888.00 2013-06-07 10:53:16.500 158 12135.62 65.10 54625.25 88888.00 2013-06-07 10:53:16.625 158 12135.62 64.90 54625.47 88888.00 2013-06-07 10:53:16.750 158 12135.62 64.78 54625.68 88888.00 2013-06-07 10:53:16.875 158 12135.60 64.60 54625.88 88888.00 2013-06-07 10:53:17.000 158 12135.62 64.45 54626.05 88888.00 2013-06-07 10:53:17.125 158 12135.67 64.35 54626.25 88888.00 2013-06-07 10:53:17.250 158 12135.73 64.30 54626.43 88888.00 2013-06-07 10:53:17.375 158 12135.83 64.35 54626.50 88888.00 2013-06-07 10:53:17.500 158 12135.95 64.50 54626.68 88888.00 2013-06-07 10:53:17.625 158 12136.17 64.78 54626.88 88888.00 2013-06-07 10:53:17.750 158 12136.35 65.08 54627.00 88888.00 2013-06-07 10:53:17.875 158 12136.50 65.42 54627.10 88888.00 2013-06-07 10:53:18.000 158 12136.80 65.80 54627.18 88888.00 2013-06-07 10:53:18.125 158 12137.08 66.22 54627.25 88888.00 2013-06-07 10:53:18.250 158 12137.33 66.78 54627.35 88888.00 2013-06-07 10:53:18.375 158 12137.60 67.35 54627.45 88888.00 2013-06-07 10:53:18.500 158 12137.80 67.97 54627.50 88888.00 2013-06-07 10:53:18.625 158 12138.00 68.55 54627.55 88888.00 2013-06-07 10:53:18.750 158 12138.25 69.17 54627.62 88888.00 2013-06-07 10:53:18.875 158 12138.40 69.72 54627.72 88888.00 2013-06-07 10:53:19.000 158 12138.62 70.15 54627.75 88888.00 2013-06-07 10:53:19.125 158 12138.90 70.50 54627.78 88888.00 2013-06-07 10:53:19.250 158 12139.20 70.75 54627.82 88888.00 2013-06-07 10:53:19.375 158 12139.55 70.95 54627.90 88888.00 2013-06-07 10:53:19.500 158 12139.95 71.17 54627.97 88888.00 2013-06-07 10:53:19.625 158 12140.33 71.28 54628.03 88888.00 2013-06-07 10:53:19.750 158 12140.73 71.25 54628.07 88888.00 2013-06-07 10:53:19.875 158 12141.08 71.17 54628.15 88888.00 2013-06-07 10:53:20.000 158 12141.55 71.03 54628.22 88888.00 2013-06-07 10:53:20.125 158 12141.98 70.78 54628.35 88888.00 2013-06-07 10:53:20.250 158 12142.27 70.38 54628.47 88888.00 2013-06-07 10:53:20.375 158 12142.75 70.10 54628.60 88888.00 2013-06-07 10:53:20.500 158 12143.30 69.75 54628.70 88888.00 2013-06-07 10:53:20.625 158 12143.77 69.40 54628.82 88888.00 2013-06-07 10:53:20.750 158 12144.20 69.00 54628.88 88888.00 2013-06-07 10:53:20.875 158 12144.65 68.60 54629.00 88888.00 2013-06-07 10:53:21.000 158 12145.05 68.20 54629.10 88888.00 2013-06-07 10:53:21.125 158 12145.38 67.85 54629.22 88888.00 2013-06-07 10:53:21.250 158 12145.83 67.42 54629.40 88888.00 2013-06-07 10:53:21.375 158 12146.30 67.20 54629.50 88888.00 2013-06-07 10:53:21.500 158 12146.67 66.85 54629.62 88888.00 2013-06-07 10:53:21.625 158 12147.00 66.50 54629.72 88888.00 2013-06-07 10:53:21.750 158 12147.20 66.28 54629.88 88888.00 2013-06-07 10:53:21.875 158 12147.33 66.08 54630.07 88888.00 2013-06-07 10:53:22.000 158 12147.45 65.80 54630.25 88888.00 2013-06-07 10:53:22.125 158 12147.50 65.45 54630.43 88888.00 2013-06-07 10:53:22.250 158 12147.42 65.05 54630.65 88888.00 2013-06-07 10:53:22.375 158 12147.38 64.72 54630.82 88888.00 2013-06-07 10:53:22.500 158 12147.35 64.30 54631.05 88888.00 2013-06-07 10:53:22.625 158 12147.30 63.80 54631.28 88888.00 2013-06-07 10:53:22.750 158 12147.20 63.25 54631.50 88888.00 2013-06-07 10:53:22.875 158 12147.10 62.77 54631.75 88888.00 2013-06-07 10:53:23.000 158 12146.98 62.25 54632.00 88888.00 2013-06-07 10:53:23.125 158 12146.90 61.75 54632.25 88888.00 2013-06-07 10:53:23.250 158 12146.80 61.17 54632.53 88888.00 2013-06-07 10:53:23.375 158 12146.75 60.75 54632.70 88888.00 2013-06-07 10:53:23.500 158 12146.77 60.25 54632.90 88888.00 2013-06-07 10:53:23.625 158 12146.80 59.80 54633.18 88888.00 2013-06-07 10:53:23.750 158 12146.80 59.42 54633.45 88888.00 2013-06-07 10:53:23.875 158 12146.85 59.23 54633.70 88888.00 2013-06-07 10:53:24.000 158 12146.83 59.12 54633.93 88888.00 2013-06-07 10:53:24.125 158 12146.83 59.17 54634.18 88888.00 2013-06-07 10:53:24.250 158 12146.75 59.38 54634.45 88888.00 2013-06-07 10:53:24.375 158 12146.70 59.60 54634.62 88888.00 2013-06-07 10:53:24.500 158 12146.48 59.92 54634.80 88888.00 2013-06-07 10:53:24.625 158 12146.27 60.40 54634.97 88888.00 2013-06-07 10:53:24.750 158 12146.05 60.90 54635.20 88888.00 2013-06-07 10:53:24.875 158 12145.85 61.40 54635.38 88888.00 2013-06-07 10:53:25.000 158 12145.65 61.88 54635.55 88888.00 2013-06-07 10:53:25.125 158 12145.42 62.40 54635.72 88888.00 2013-06-07 10:53:25.250 158 12145.08 63.00 54635.88 88888.00 2013-06-07 10:53:25.375 158 12144.83 63.58 54635.95 88888.00 2013-06-07 10:53:25.500 158 12144.62 64.28 54636.05 88888.00 2013-06-07 10:53:25.625 158 12144.45 64.92 54636.15 88888.00 2013-06-07 10:53:25.750 158 12144.33 65.60 54636.25 88888.00 2013-06-07 10:53:25.875 158 12144.30 66.35 54636.38 88888.00 2013-06-07 10:53:26.000 158 12144.30 67.03 54636.43 88888.00 2013-06-07 10:53:26.125 158 12144.27 67.72 54636.53 88888.00 2013-06-07 10:53:26.250 158 12144.23 68.45 54636.68 88888.00 2013-06-07 10:53:26.375 158 12144.15 68.90 54636.70 88888.00 2013-06-07 10:53:26.500 158 12144.05 69.38 54636.80 88888.00 2013-06-07 10:53:26.625 158 12144.05 69.83 54636.93 88888.00 2013-06-07 10:53:26.750 158 12144.08 70.28 54637.05 88888.00 2013-06-07 10:53:26.875 158 12144.15 70.67 54637.18 88888.00 2013-06-07 10:53:27.000 158 12144.17 71.08 54637.32 88888.00 2013-06-07 10:53:27.125 158 12144.30 71.35 54637.45 88888.00 2013-06-07 10:53:27.250 158 12144.40 71.70 54637.60 88888.00 2013-06-07 10:53:27.375 158 12144.50 72.00 54637.70 88888.00 2013-06-07 10:53:27.500 158 12144.60 72.33 54637.85 88888.00 2013-06-07 10:53:27.625 158 12144.75 72.65 54638.05 88888.00 2013-06-07 10:53:27.750 158 12144.90 72.88 54638.18 88888.00 2013-06-07 10:53:27.875 158 12144.98 73.00 54638.30 88888.00 2013-06-07 10:53:28.000 158 12145.00 73.08 54638.43 88888.00 2013-06-07 10:53:28.125 158 12145.12 73.00 54638.55 88888.00 2013-06-07 10:53:28.250 158 12145.25 72.80 54638.68 88888.00 2013-06-07 10:53:28.375 158 12145.45 72.62 54638.80 88888.00 2013-06-07 10:53:28.500 158 12145.60 72.22 54638.95 88888.00 2013-06-07 10:53:28.625 158 12145.77 71.70 54639.12 88888.00 2013-06-07 10:53:28.750 158 12146.02 70.97 54639.22 88888.00 2013-06-07 10:53:28.875 158 12146.27 70.20 54639.40 88888.00 2013-06-07 10:53:29.000 158 12146.45 69.33 54639.57 88888.00 2013-06-07 10:53:29.125 158 12146.55 68.40 54639.75 88888.00 2013-06-07 10:53:29.250 158 12146.77 67.25 54639.93 88888.00 2013-06-07 10:53:29.375 158 12147.05 66.42 54640.05 88888.00 2013-06-07 10:53:29.500 158 12147.33 65.50 54640.28 88888.00 2013-06-07 10:53:29.625 158 12147.55 64.62 54640.50 88888.00 2013-06-07 10:53:29.750 158 12147.80 63.75 54640.72 88888.00 2013-06-07 10:53:29.875 158 12147.95 62.90 54640.90 88888.00 2013-06-07 10:53:30.000 158 12148.10 62.08 54641.05 88888.00 2013-06-07 10:53:30.125 158 12148.30 61.40 54641.30 88888.00 2013-06-07 10:53:30.250 158 12148.35 60.77 54641.60 88888.00 2013-06-07 10:53:30.375 158 12148.42 60.42 54641.78 88888.00 2013-06-07 10:53:30.500 158 12148.50 60.10 54642.05 88888.00 2013-06-07 10:53:30.625 158 12148.52 59.90 54642.30 88888.00 2013-06-07 10:53:30.750 158 12148.42 59.83 54642.55 88888.00 2013-06-07 10:53:30.875 158 12148.38 59.83 54642.80 88888.00 2013-06-07 10:53:31.000 158 12148.38 59.90 54643.03 88888.00 2013-06-07 10:53:31.125 158 12148.30 60.05 54643.25 88888.00 2013-06-07 10:53:31.250 158 12148.23 60.25 54643.53 88888.00 2013-06-07 10:53:31.375 158 12148.23 60.38 54643.68 88888.00 2013-06-07 10:53:31.500 158 12148.30 60.58 54643.88 88888.00 2013-06-07 10:53:31.625 158 12148.38 60.85 54644.12 88888.00 2013-06-07 10:53:31.750 158 12148.45 61.17 54644.32 88888.00 2013-06-07 10:53:31.875 158 12148.52 61.48 54644.55 88888.00 2013-06-07 10:53:32.000 158 12148.60 61.70 54644.78 88888.00 2013-06-07 10:53:32.125 158 12148.67 61.95 54644.97 88888.00 2013-06-07 10:53:32.250 158 12148.70 62.23 54645.22 88888.00 2013-06-07 10:53:32.375 158 12148.75 62.48 54645.43 88888.00 2013-06-07 10:53:32.500 158 12148.80 62.85 54645.62 88888.00 2013-06-07 10:53:32.625 158 12148.83 63.33 54645.85 88888.00 2013-06-07 10:53:32.750 158 12148.80 63.90 54646.07 88888.00 2013-06-07 10:53:32.875 158 12148.85 64.45 54646.28 88888.00 2013-06-07 10:53:33.000 158 12148.92 64.95 54646.43 88888.00 2013-06-07 10:53:33.125 158 12149.10 65.50 54646.57 88888.00 2013-06-07 10:53:33.250 158 12149.20 66.05 54646.82 88888.00 2013-06-07 10:53:33.375 158 12149.35 66.45 54646.93 88888.00 2013-06-07 10:53:33.500 158 12149.48 66.85 54647.12 88888.00 2013-06-07 10:53:33.625 158 12149.62 67.17 54647.30 88888.00 2013-06-07 10:53:33.750 158 12149.83 67.42 54647.45 88888.00 2013-06-07 10:53:33.875 158 12150.05 67.53 54647.60 88888.00 2013-06-07 10:53:34.000 158 12150.23 67.55 54647.75 88888.00 2013-06-07 10:53:34.125 158 12150.45 67.45 54647.93 88888.00 2013-06-07 10:53:34.250 158 12150.73 67.20 54648.12 88888.00 2013-06-07 10:53:34.375 158 12151.08 67.00 54648.28 88888.00 2013-06-07 10:53:34.500 158 12151.38 66.70 54648.45 88888.00 2013-06-07 10:53:34.625 158 12151.60 66.40 54648.55 88888.00 2013-06-07 10:53:34.750 158 12151.77 66.25 54648.72 88888.00 2013-06-07 10:53:34.875 158 12152.00 66.15 54648.88 88888.00 2013-06-07 10:53:35.000 158 12152.15 66.08 54649.03 88888.00 2013-06-07 10:53:35.125 158 12152.25 66.10 54649.20 88888.00 2013-06-07 10:53:35.250 158 12152.12 66.20 54649.43 88888.00 2013-06-07 10:53:35.375 158 12152.00 66.33 54649.53 88888.00 2013-06-07 10:53:35.500 158 12151.85 66.60 54649.70 88888.00 2013-06-07 10:53:35.625 158 12151.70 66.95 54649.88 88888.00 2013-06-07 10:53:35.750 158 12151.48 67.35 54650.00 88888.00 2013-06-07 10:53:35.875 158 12151.23 67.92 54650.15 88888.00 2013-06-07 10:53:36.000 158 12150.98 68.60 54650.30 88888.00 2013-06-07 10:53:36.125 158 12150.75 69.30 54650.43 88888.00 2013-06-07 10:53:36.250 158 12150.42 69.95 54650.53 88888.00 2013-06-07 10:53:36.375 158 12150.20 70.47 54650.57 88888.00 2013-06-07 10:53:36.500 158 12149.92 71.05 54650.68 88888.00 2013-06-07 10:53:36.625 158 12149.77 71.50 54650.80 88888.00 2013-06-07 10:53:36.750 158 12149.77 71.92 54650.90 88888.00 2013-06-07 10:53:36.875 158 12149.67 72.15 54651.00 88888.00 2013-06-07 10:53:37.000 158 12149.50 72.25 54651.10 88888.00 2013-06-07 10:53:37.125 158 12149.40 72.40 54651.25 88888.00 2013-06-07 10:53:37.250 158 12149.33 72.42 54651.43 88888.00 2013-06-07 10:53:37.375 158 12149.35 72.38 54651.50 88888.00 2013-06-07 10:53:37.500 158 12149.33 72.15 54651.60 88888.00 2013-06-07 10:53:37.625 158 12149.27 71.90 54651.72 88888.00 2013-06-07 10:53:37.750 158 12149.23 71.62 54651.88 88888.00 2013-06-07 10:53:37.875 158 12149.20 71.25 54651.97 88888.00 2013-06-07 10:53:38.000 158 12149.20 70.90 54652.10 88888.00 2013-06-07 10:53:38.125 158 12149.17 70.50 54652.28 88888.00 2013-06-07 10:53:38.250 158 12149.12 70.00 54652.43 88888.00 2013-06-07 10:53:38.375 158 12149.20 69.67 54652.53 88888.00 2013-06-07 10:53:38.500 158 12149.25 69.30 54652.70 88888.00 2013-06-07 10:53:38.625 158 12149.25 68.83 54652.80 88888.00 2013-06-07 10:53:38.750 158 12149.17 68.30 54652.93 88888.00 2013-06-07 10:53:38.875 158 12149.15 67.85 54653.10 88888.00 2013-06-07 10:53:39.000 158 12149.20 67.35 54653.25 88888.00 2013-06-07 10:53:39.125 158 12149.15 66.88 54653.40 88888.00 2013-06-07 10:53:39.250 158 12149.02 66.45 54653.57 88888.00 2013-06-07 10:53:39.375 158 12148.98 66.20 54653.70 88888.00 2013-06-07 10:53:39.500 158 12148.98 66.00 54653.93 88888.00 2013-06-07 10:53:39.625 158 12148.92 65.83 54654.10 88888.00 2013-06-07 10:53:39.750 158 12148.92 65.72 54654.22 88888.00 2013-06-07 10:53:39.875 158 12149.00 65.62 54654.35 88888.00 2013-06-07 10:53:40.000 158 12149.20 65.53 54654.45 88888.00 2013-06-07 10:53:40.125 158 12149.30 65.50 54654.60 88888.00 2013-06-07 10:53:40.250 158 12149.42 65.55 54654.75 88888.00 2013-06-07 10:53:40.375 158 12149.52 65.62 54654.80 88888.00 2013-06-07 10:53:40.500 158 12149.60 65.78 54654.95 88888.00 2013-06-07 10:53:40.625 158 12149.65 65.80 54655.05 88888.00 2013-06-07 10:53:40.750 158 12149.67 65.83 54655.10 88888.00 2013-06-07 10:53:40.875 158 12149.80 65.92 54655.18 88888.00 2013-06-07 10:53:41.000 158 12149.92 65.95 54655.22 88888.00 2013-06-07 10:53:41.125 158 12150.08 65.97 54655.32 88888.00 2013-06-07 10:53:41.250 158 12150.17 66.08 54655.47 88888.00 2013-06-07 10:53:41.375 158 12150.30 66.30 54655.57 88888.00 2013-06-07 10:53:41.500 158 12150.33 66.55 54655.70 88888.00 2013-06-07 10:53:41.625 158 12150.30 66.85 54655.82 88888.00 2013-06-07 10:53:41.750 158 12150.25 67.12 54655.90 88888.00 2013-06-07 10:53:41.875 158 12150.25 67.38 54656.00 88888.00 2013-06-07 10:53:42.000 158 12150.27 67.70 54656.07 88888.00 2013-06-07 10:53:42.125 158 12150.33 68.10 54656.22 88888.00 2013-06-07 10:53:42.250 158 12150.20 68.67 54656.40 88888.00 2013-06-07 10:53:42.375 158 12150.08 69.15 54656.50 88888.00 2013-06-07 10:53:42.500 158 12149.88 69.60 54656.57 88888.00 2013-06-07 10:53:42.625 158 12149.75 70.03 54656.68 88888.00 2013-06-07 10:53:42.750 158 12149.65 70.42 54656.78 88888.00 2013-06-07 10:53:42.875 158 12149.55 70.65 54656.88 88888.00 2013-06-07 10:53:43.000 158 12149.45 70.80 54657.00 88888.00 2013-06-07 10:53:43.125 158 12149.50 70.88 54657.12 88888.00 2013-06-07 10:53:43.250 158 12149.48 70.88 54657.25 88888.00 2013-06-07 10:53:43.375 158 12149.42 70.75 54657.38 88888.00 2013-06-07 10:53:43.500 158 12149.42 70.55 54657.53 88888.00 2013-06-07 10:53:43.625 158 12149.40 70.35 54657.65 88888.00 2013-06-07 10:53:43.750 158 12149.48 70.17 54657.80 88888.00 2013-06-07 10:53:43.875 158 12149.48 69.92 54657.97 88888.00 2013-06-07 10:53:44.000 158 12149.45 69.60 54658.10 88888.00 2013-06-07 10:53:44.125 158 12149.52 69.22 54658.28 88888.00 2013-06-07 10:53:44.250 158 12149.58 68.78 54658.40 88888.00 2013-06-07 10:53:44.375 158 12149.62 68.50 54658.57 88888.00 2013-06-07 10:53:44.500 158 12149.75 68.22 54658.75 88888.00 2013-06-07 10:53:44.625 158 12149.90 68.03 54658.95 88888.00 2013-06-07 10:53:44.750 158 12150.02 67.88 54659.15 88888.00 2013-06-07 10:53:44.875 158 12150.17 67.75 54659.28 88888.00 2013-06-07 10:53:45.000 158 12150.25 67.67 54659.38 88888.00 2013-06-07 10:53:45.125 158 12150.30 67.65 54659.53 88888.00 2013-06-07 10:53:45.250 158 12150.42 67.75 54659.78 88888.00 2013-06-07 10:53:45.375 158 12150.58 67.78 54659.90 88888.00 2013-06-07 10:53:45.500 158 12150.65 67.85 54660.05 88888.00 2013-06-07 10:53:45.625 158 12150.67 67.92 54660.15 88888.00 2013-06-07 10:53:45.750 158 12150.67 68.10 54660.30 88888.00 2013-06-07 10:53:45.875 158 12150.58 68.42 54660.45 88888.00 2013-06-07 10:53:46.000 158 12150.38 68.70 54660.53 88888.00 2013-06-07 10:53:46.125 158 12150.25 69.03 54660.68 88888.00 2013-06-07 10:53:46.250 158 12150.12 69.40 54660.78 88888.00 2013-06-07 10:53:46.375 158 12150.10 69.65 54660.85 88888.00 2013-06-07 10:53:46.500 158 12149.98 69.95 54660.93 88888.00 2013-06-07 10:53:46.625 158 12149.95 70.28 54661.00 88888.00 2013-06-07 10:53:46.750 158 12150.00 70.58 54661.07 88888.00 2013-06-07 10:53:46.875 158 12150.02 70.80 54661.18 88888.00 2013-06-07 10:53:47.000 158 12149.92 70.90 54661.20 88888.00 2013-06-07 10:53:47.125 158 12149.85 71.05 54661.22 88888.00 2013-06-07 10:53:47.250 158 12149.85 71.22 54661.32 88888.00 2013-06-07 10:53:47.375 158 12149.95 71.33 54661.40 88888.00 2013-06-07 10:53:47.500 158 12150.05 71.25 54661.43 88888.00 2013-06-07 10:53:47.625 158 12150.33 71.20 54661.47 88888.00 2013-06-07 10:53:47.750 158 12150.58 71.05 54661.50 88888.00 2013-06-07 10:53:47.875 158 12150.88 70.92 54661.53 88888.00 2013-06-07 10:53:48.000 158 12151.15 70.90 54661.57 88888.00 2013-06-07 10:53:48.125 158 12151.38 70.97 54661.65 88888.00 2013-06-07 10:53:48.250 158 12151.62 71.03 54661.70 88888.00 2013-06-07 10:53:48.375 158 12151.77 71.15 54661.75 88888.00 2013-06-07 10:53:48.500 158 12151.98 71.38 54661.80 88888.00 2013-06-07 10:53:48.625 158 12152.10 71.72 54661.82 88888.00 2013-06-07 10:53:48.750 158 12152.30 72.20 54661.93 88888.00 2013-06-07 10:53:48.875 158 12152.48 72.72 54661.93 88888.00 2013-06-07 10:53:49.000 158 12152.60 73.25 54661.93 88888.00 2013-06-07 10:53:49.125 158 12152.70 73.83 54661.93 88888.00 2013-06-07 10:53:49.250 158 12152.88 74.50 54661.97 88888.00 2013-06-07 10:53:49.375 158 12153.10 75.08 54662.00 88888.00 2013-06-07 10:53:49.500 158 12153.33 75.58 54661.97 88888.00 2013-06-07 10:53:49.625 158 12153.55 76.00 54661.95 88888.00 2013-06-07 10:53:49.750 158 12153.77 76.42 54662.00 88888.00 2013-06-07 10:53:49.875 158 12153.90 76.72 54662.03 88888.00 2013-06-07 10:53:50.000 158 12154.12 76.90 54662.03 88888.00 2013-06-07 10:53:50.125 158 12154.35 76.95 54662.00 88888.00 2013-06-07 10:53:50.250 158 12154.58 76.95 54662.03 88888.00 2013-06-07 10:53:50.375 158 12154.88 77.00 54662.05 88888.00 2013-06-07 10:53:50.500 158 12155.23 76.97 54662.10 88888.00 2013-06-07 10:53:50.625 158 12155.50 76.90 54662.18 88888.00 2013-06-07 10:53:50.750 158 12155.65 76.88 54662.22 88888.00 2013-06-07 10:53:50.875 158 12155.75 76.83 54662.28 88888.00 2013-06-07 10:53:51.000 158 12155.90 76.80 54662.32 88888.00 2013-06-07 10:53:51.125 158 12156.02 76.75 54662.43 88888.00 2013-06-07 10:53:51.250 158 12156.12 76.62 54662.50 88888.00 2013-06-07 10:53:51.375 158 12156.33 76.50 54662.55 88888.00 2013-06-07 10:53:51.500 158 12156.55 76.35 54662.62 88888.00 2013-06-07 10:53:51.625 158 12156.88 76.22 54662.65 88888.00 2013-06-07 10:53:51.750 158 12157.20 76.10 54662.70 88888.00 2013-06-07 10:53:51.875 158 12157.52 76.05 54662.72 88888.00 2013-06-07 10:53:52.000 158 12157.73 76.10 54662.78 88888.00 2013-06-07 10:53:52.125 158 12157.95 76.25 54662.88 88888.00 2013-06-07 10:53:52.250 158 12158.17 76.53 54662.95 88888.00 2013-06-07 10:53:52.375 158 12158.33 76.83 54662.95 88888.00 2013-06-07 10:53:52.500 158 12158.48 77.28 54662.95 88888.00 2013-06-07 10:53:52.625 158 12158.55 77.72 54662.90 88888.00 2013-06-07 10:53:52.750 158 12158.65 78.33 54662.88 88888.00 2013-06-07 10:53:52.875 158 12158.88 79.17 54662.85 88888.00 2013-06-07 10:53:53.000 158 12159.08 79.97 54662.78 88888.00 2013-06-07 10:53:53.125 158 12159.23 80.75 54662.68 88888.00 2013-06-07 10:53:53.250 158 12159.35 81.62 54662.57 88888.00 2013-06-07 10:53:53.375 158 12159.48 82.30 54662.47 88888.00 2013-06-07 10:53:53.500 158 12159.60 83.00 54662.40 88888.00 2013-06-07 10:53:53.625 158 12159.88 83.62 54662.30 88888.00 2013-06-07 10:53:53.750 158 12160.15 84.20 54662.18 88888.00 2013-06-07 10:53:53.875 158 12160.40 84.72 54662.07 88888.00 2013-06-07 10:53:54.000 158 12160.73 85.12 54661.97 88888.00 2013-06-07 10:53:54.125 158 12160.98 85.33 54661.85 88888.00 2013-06-07 10:53:54.250 158 12161.35 85.33 54661.72 88888.00 2013-06-07 10:53:54.375 158 12161.77 85.20 54661.62 88888.00 2013-06-07 10:53:54.500 158 12162.20 84.97 54661.55 88888.00 2013-06-07 10:53:54.625 158 12162.70 84.62 54661.50 88888.00 2013-06-07 10:53:54.750 158 12163.23 84.15 54661.45 88888.00 2013-06-07 10:53:54.875 158 12163.65 83.60 54661.45 88888.00 2013-06-07 10:53:55.000 158 12164.10 82.90 54661.40 88888.00 2013-06-07 10:53:55.125 158 12164.50 82.08 54661.38 88888.00 2013-06-07 10:53:55.250 158 12164.85 81.00 54661.40 88888.00 2013-06-07 10:53:55.375 158 12165.17 80.12 54661.43 88888.00 2013-06-07 10:53:55.500 158 12165.55 79.10 54661.47 88888.00 2013-06-07 10:53:55.625 158 12165.85 77.92 54661.50 88888.00 2013-06-07 10:53:55.750 158 12166.08 76.80 54661.57 88888.00 2013-06-07 10:53:55.875 158 12166.30 75.78 54661.62 88888.00 2013-06-07 10:53:56.000 158 12166.55 74.83 54661.75 88888.00 2013-06-07 10:53:56.125 158 12166.77 74.03 54661.88 88888.00 2013-06-07 10:53:56.250 158 12166.83 73.28 54662.00 88888.00 2013-06-07 10:53:56.375 158 12166.83 72.85 54662.10 88888.00 2013-06-07 10:53:56.500 158 12166.80 72.60 54662.30 88888.00 2013-06-07 10:53:56.625 158 12166.73 72.47 54662.47 88888.00 2013-06-07 10:53:56.750 158 12166.60 72.40 54662.57 88888.00 2013-06-07 10:53:56.875 158 12166.52 72.35 54662.65 88888.00 2013-06-07 10:53:57.000 158 12166.40 72.35 54662.75 88888.00 2013-06-07 10:53:57.125 158 12166.20 72.47 54662.95 88888.00 2013-06-07 10:53:57.250 158 12165.92 72.55 54663.18 88888.00 2013-06-07 10:53:57.375 158 12165.73 72.67 54663.30 88888.00 2013-06-07 10:53:57.500 158 12165.55 72.80 54663.47 88888.00 2013-06-07 10:53:57.625 158 12165.38 72.80 54663.65 88888.00 2013-06-07 10:53:57.750 158 12165.20 72.78 54663.82 88888.00 2013-06-07 10:53:57.875 158 12165.10 72.75 54664.05 88888.00 2013-06-07 10:53:58.000 158 12164.83 72.67 54664.28 88888.00 2013-06-07 10:53:58.125 158 12164.55 72.53 54664.53 88888.00 2013-06-07 10:53:58.250 158 12164.27 72.20 54664.72 88888.00 2013-06-07 10:53:58.375 158 12164.17 71.95 54664.90 88888.00 2013-06-07 10:53:58.500 158 12164.10 71.58 54665.15 88888.00 2013-06-07 10:53:58.625 158 12164.00 71.15 54665.45 88888.00 2013-06-07 10:53:58.750 158 12163.92 70.72 54665.68 88888.00 2013-06-07 10:53:58.875 158 12163.88 70.30 54665.90 88888.00 2013-06-07 10:53:59.000 158 12163.75 69.90 54666.12 88888.00 2013-06-07 10:53:59.125 158 12163.70 69.60 54666.38 88888.00 2013-06-07 10:53:59.250 158 12163.70 69.33 54666.62 88888.00 2013-06-07 10:53:59.375 158 12163.67 69.15 54666.80 88888.00 2013-06-07 10:53:59.500 158 12163.65 68.97 54667.03 88888.00 2013-06-07 10:53:59.625 158 12163.73 68.90 54667.28 88888.00 2013-06-07 10:53:59.750 158 12163.85 68.92 54667.47 88888.00 2013-06-07 10:53:59.875 158 12163.95 69.00 54667.70 88888.00 2013-06-07 10:54:00.000 158 12164.08 69.08 54667.85 88888.00 2013-06-07 10:54:00.125 158 12164.23 69.17 54668.03 88888.00 2013-06-07 10:54:00.250 158 12164.42 69.38 54668.20 88888.00 2013-06-07 10:54:00.375 158 12164.65 69.53 54668.32 88888.00 2013-06-07 10:54:00.500 158 12164.85 69.65 54668.45 88888.00 2013-06-07 10:54:00.625 158 12165.02 69.80 54668.60 88888.00 2013-06-07 10:54:00.750 158 12165.27 70.08 54668.80 88888.00 2013-06-07 10:54:00.875 158 12165.52 70.38 54668.97 88888.00 2013-06-07 10:54:01.000 158 12165.65 70.60 54669.10 88888.00 2013-06-07 10:54:01.125 158 12165.73 70.83 54669.25 88888.00 2013-06-07 10:54:01.250 158 12165.85 71.15 54669.40 88888.00 2013-06-07 10:54:01.375 158 12165.95 71.35 54669.53 88888.00 2013-06-07 10:54:01.500 158 12166.02 71.60 54669.65 88888.00 2013-06-07 10:54:01.625 158 12166.02 71.78 54669.80 88888.00 2013-06-07 10:54:01.750 158 12166.05 71.85 54669.95 88888.00 2013-06-07 10:54:01.875 158 12166.12 71.83 54670.12 88888.00 2013-06-07 10:54:02.000 158 12166.20 71.88 54670.32 88888.00 2013-06-07 10:54:02.125 158 12166.25 71.92 54670.55 88888.00 2013-06-07 10:54:02.250 158 12166.23 71.92 54670.72 88888.00 2013-06-07 10:54:02.375 158 12166.10 71.95 54670.88 88888.00 2013-06-07 10:54:02.500 158 12165.98 72.00 54671.07 88888.00 2013-06-07 10:54:02.625 158 12165.90 72.00 54671.30 88888.00 2013-06-07 10:54:02.750 158 12165.83 72.00 54671.53 88888.00 2013-06-07 10:54:02.875 158 12165.88 71.97 54671.75 88888.00 2013-06-07 10:54:03.000 158 12165.88 71.75 54671.90 88888.00 2013-06-07 10:54:03.125 158 12165.95 71.42 54672.07 88888.00 2013-06-07 10:54:03.250 158 12166.08 70.90 54672.32 88888.00 2013-06-07 10:54:03.375 158 12166.33 70.42 54672.53 88888.00 2013-06-07 10:54:03.500 158 12166.42 69.72 54672.75 88888.00 2013-06-07 10:54:03.625 158 12166.58 68.92 54672.97 88888.00 2013-06-07 10:54:03.750 158 12166.83 68.00 54673.25 88888.00 2013-06-07 10:54:03.875 158 12167.10 67.10 54673.47 88888.00 2013-06-07 10:54:04.000 158 12167.33 66.05 54673.68 88888.00 2013-06-07 10:54:04.125 158 12167.58 65.08 54673.95 88888.00 2013-06-07 10:54:04.250 158 12167.80 64.15 54674.30 88888.00 2013-06-07 10:54:04.375 158 12167.98 63.38 54674.47 88888.00 2013-06-07 10:54:04.500 158 12168.12 62.58 54674.72 88888.00 2013-06-07 10:54:04.625 158 12168.33 61.88 54675.03 88888.00 2013-06-07 10:54:04.750 158 12168.52 61.25 54675.25 88888.00 2013-06-07 10:54:04.875 158 12168.62 60.75 54675.47 88888.00 2013-06-07 10:54:05.000 158 12168.75 60.38 54675.78 88888.00 2013-06-07 10:54:05.125 158 12168.85 60.02 54676.00 88888.00 2013-06-07 10:54:05.250 158 12168.98 59.75 54676.28 88888.00 2013-06-07 10:54:05.375 158 12169.12 59.62 54676.47 88888.00 2013-06-07 10:54:05.500 158 12169.25 59.50 54676.72 88888.00 2013-06-07 10:54:05.625 158 12169.38 59.45 54676.95 88888.00 2013-06-07 10:54:05.750 158 12169.58 59.38 54677.18 88888.00 2013-06-07 10:54:05.875 158 12169.80 59.35 54677.45 88888.00 2013-06-07 10:54:06.000 158 12170.05 59.27 54677.62 88888.00 2013-06-07 10:54:06.125 158 12170.38 59.17 54677.78 88888.00 2013-06-07 10:54:06.250 158 12170.90 59.15 54678.05 88888.00 2013-06-07 10:54:06.375 158 12171.55 59.12 54678.22 88888.00 2013-06-07 10:54:06.500 158 12172.17 58.98 54678.38 88888.00 2013-06-07 10:54:06.625 158 12172.73 58.88 54678.53 88888.00 2013-06-07 10:54:06.750 158 12173.38 58.80 54678.72 88888.00 2013-06-07 10:54:06.875 158 12174.00 58.65 54678.88 88888.00 2013-06-07 10:54:07.000 158 12174.62 58.60 54679.05 88888.00 2013-06-07 10:54:07.125 158 12175.20 58.55 54679.22 88888.00 2013-06-07 10:54:07.250 158 12175.75 58.52 54679.43 88888.00 2013-06-07 10:54:07.375 158 12176.17 58.52 54679.55 88888.00 2013-06-07 10:54:07.500 158 12176.55 58.48 54679.68 88888.00 2013-06-07 10:54:07.625 158 12176.88 58.58 54679.85 88888.00 2013-06-07 10:54:07.750 158 12177.20 58.75 54679.97 88888.00 2013-06-07 10:54:07.875 158 12177.48 58.88 54680.07 88888.00 2013-06-07 10:54:08.000 158 12177.73 59.05 54680.10 88888.00 2013-06-07 10:54:08.125 158 12178.05 59.30 54680.20 88888.00 2013-06-07 10:54:08.250 158 12178.30 59.58 54680.28 88888.00 2013-06-07 10:54:08.375 158 12178.40 59.80 54680.30 88888.00 2013-06-07 10:54:08.500 158 12178.48 60.10 54680.32 88888.00 2013-06-07 10:54:08.625 158 12178.65 60.35 54680.38 88888.00 2013-06-07 10:54:08.750 158 12178.90 60.50 54680.35 88888.00 2013-06-07 10:54:08.875 158 12179.15 60.52 54680.35 88888.00 2013-06-07 10:54:09.000 158 12179.50 60.48 54680.28 88888.00 2013-06-07 10:54:09.125 158 12179.85 60.40 54680.25 88888.00 2013-06-07 10:54:09.250 158 12180.30 60.30 54680.25 88888.00 2013-06-07 10:54:09.375 158 12180.75 60.15 54680.20 88888.00 2013-06-07 10:54:09.500 158 12181.23 60.02 54680.15 88888.00 2013-06-07 10:54:09.625 158 12181.73 59.90 54680.12 88888.00 2013-06-07 10:54:09.750 158 12182.27 59.77 54680.10 88888.00 2013-06-07 10:54:09.875 158 12182.77 59.60 54680.05 88888.00 2013-06-07 10:54:10.000 158 12183.25 59.42 54680.03 88888.00 2013-06-07 10:54:10.125 158 12183.80 59.27 54679.97 88888.00 2013-06-07 10:54:10.250 158 12184.38 59.12 54679.88 88888.00 2013-06-07 10:54:10.375 158 12184.83 59.10 54679.85 88888.00 2013-06-07 10:54:10.500 158 12185.40 59.12 54679.78 88888.00 2013-06-07 10:54:10.625 158 12185.92 59.12 54679.72 88888.00 2013-06-07 10:54:10.750 158 12186.42 59.10 54679.68 88888.00 2013-06-07 10:54:10.875 158 12186.92 59.12 54679.62 88888.00 2013-06-07 10:54:11.000 158 12187.33 59.25 54679.60 88888.00 2013-06-07 10:54:11.125 158 12187.67 59.35 54679.55 88888.00 2013-06-07 10:54:11.250 158 12187.90 59.48 54679.50 88888.00 2013-06-07 10:54:11.375 158 12188.08 59.65 54679.45 88888.00 2013-06-07 10:54:11.500 158 12188.17 59.90 54679.45 88888.00 2013-06-07 10:54:11.625 158 12188.15 60.20 54679.43 88888.00 2013-06-07 10:54:11.750 158 12188.20 60.60 54679.38 88888.00 2013-06-07 10:54:11.875 158 12188.33 60.92 54679.32 88888.00 2013-06-07 10:54:12.000 158 12188.45 61.25 54679.28 88888.00 2013-06-07 10:54:12.125 158 12188.65 61.55 54679.25 88888.00 2013-06-07 10:54:12.250 158 12188.83 61.77 54679.18 88888.00 2013-06-07 10:54:12.375 158 12189.05 61.90 54679.10 88888.00 2013-06-07 10:54:12.500 158 12189.30 62.05 54679.05 88888.00 2013-06-07 10:54:12.625 158 12189.55 62.08 54678.97 88888.00 2013-06-07 10:54:12.750 158 12189.80 62.00 54678.90 88888.00 2013-06-07 10:54:12.875 158 12190.08 61.88 54678.80 88888.00 2013-06-07 10:54:13.000 158 12190.35 61.62 54678.70 88888.00 2013-06-07 10:54:13.125 158 12190.60 61.45 54678.65 88888.00 2013-06-07 10:54:13.250 158 12191.00 61.15 54678.60 88888.00 2013-06-07 10:54:13.375 158 12191.35 60.92 54678.55 88888.00 2013-06-07 10:54:13.500 158 12191.70 60.73 54678.45 88888.00 2013-06-07 10:54:13.625 158 12192.08 60.52 54678.40 88888.00 2013-06-07 10:54:13.750 158 12192.48 60.38 54678.32 88888.00 2013-06-07 10:54:13.875 158 12192.83 60.25 54678.25 88888.00 2013-06-07 10:54:14.000 158 12193.12 60.20 54678.15 88888.00 2013-06-07 10:54:14.125 158 12193.48 60.27 54678.12 88888.00 2013-06-07 10:54:14.250 158 12193.75 60.52 54678.07 88888.00 2013-06-07 10:54:14.375 158 12193.95 60.80 54678.00 88888.00 2013-06-07 10:54:14.500 158 12194.15 61.15 54677.95 88888.00 2013-06-07 10:54:14.625 158 12194.40 61.60 54677.90 88888.00 2013-06-07 10:54:14.750 158 12194.52 62.05 54677.82 88888.00 2013-06-07 10:54:14.875 158 12194.60 62.50 54677.80 88888.00 2013-06-07 10:54:15.000 158 12194.65 63.00 54677.78 88888.00 2013-06-07 10:54:15.125 158 12194.67 63.48 54677.82 88888.00 2013-06-07 10:54:15.250 158 12194.58 63.92 54677.80 88888.00 2013-06-07 10:54:15.375 158 12194.42 64.22 54677.78 88888.00 2013-06-07 10:54:15.500 158 12194.25 64.60 54677.80 88888.00 2013-06-07 10:54:15.625 158 12193.98 64.90 54677.80 88888.00 2013-06-07 10:54:15.750 158 12193.70 65.22 54677.85 88888.00 2013-06-07 10:54:15.875 158 12193.48 65.50 54677.93 88888.00 2013-06-07 10:54:16.000 158 12193.20 65.78 54677.95 88888.00 2013-06-07 10:54:16.125 158 12192.85 66.00 54677.97 88888.00 2013-06-07 10:54:16.250 158 12192.52 66.25 54678.03 88888.00 2013-06-07 10:54:16.375 158 12192.30 66.42 54678.05 88888.00 2013-06-07 10:54:16.500 158 12192.08 66.53 54678.05 88888.00 2013-06-07 10:54:16.625 158 12191.80 66.58 54678.03 88888.00 2013-06-07 10:54:16.750 158 12191.50 66.75 54678.00 88888.00 2013-06-07 10:54:16.875 158 12191.20 66.95 54678.00 88888.00 2013-06-07 10:54:17.000 158 12190.92 67.12 54678.03 88888.00 2013-06-07 10:54:17.125 158 12190.58 67.22 54678.03 88888.00 2013-06-07 10:54:17.250 158 12190.20 67.40 54678.05 88888.00 2013-06-07 10:54:17.375 158 12189.95 67.62 54678.07 88888.00 2013-06-07 10:54:17.500 158 12189.67 67.88 54678.10 88888.00 2013-06-07 10:54:17.625 158 12189.45 68.05 54678.15 88888.00 2013-06-07 10:54:17.750 158 12189.10 68.30 54678.20 88888.00 2013-06-07 10:54:17.875 158 12188.77 68.55 54678.28 88888.00 2013-06-07 10:54:18.000 158 12188.45 68.78 54678.32 88888.00 2013-06-07 10:54:18.125 158 12188.08 69.05 54678.38 88888.00 2013-06-07 10:54:18.250 158 12187.62 69.40 54678.43 88888.00 2013-06-07 10:54:18.375 158 12187.23 69.67 54678.53 88888.00 2013-06-07 10:54:18.500 158 12186.77 70.03 54678.65 88888.00 2013-06-07 10:54:18.625 158 12186.40 70.25 54678.75 88888.00 2013-06-07 10:54:18.750 158 12186.17 70.40 54678.93 88888.00 2013-06-07 10:54:18.875 158 12186.00 70.50 54679.05 88888.00 2013-06-07 10:54:19.000 158 12185.83 70.50 54679.18 88888.00 2013-06-07 10:54:19.125 158 12185.70 70.40 54679.30 88888.00 2013-06-07 10:54:19.250 158 12185.70 70.17 54679.47 88888.00 2013-06-07 10:54:19.375 158 12185.75 69.90 54679.60 88888.00 2013-06-07 10:54:19.500 158 12185.83 69.53 54679.75 88888.00 2013-06-07 10:54:19.625 158 12186.02 69.03 54679.90 88888.00 2013-06-07 10:54:19.750 158 12186.33 68.40 54680.00 88888.00 2013-06-07 10:54:19.875 158 12186.67 67.72 54680.15 88888.00 2013-06-07 10:54:20.000 158 12187.12 67.08 54680.32 88888.00 2013-06-07 10:54:20.125 158 12187.55 66.33 54680.50 88888.00 2013-06-07 10:54:20.250 158 12187.92 65.45 54680.65 88888.00 2013-06-07 10:54:20.375 158 12188.20 64.78 54680.75 88888.00 2013-06-07 10:54:20.500 158 12188.50 64.17 54680.93 88888.00 2013-06-07 10:54:20.625 158 12188.85 63.62 54681.18 88888.00 2013-06-07 10:54:20.750 158 12189.20 63.12 54681.35 88888.00 2013-06-07 10:54:20.875 158 12189.50 62.65 54681.50 88888.00 2013-06-07 10:54:21.000 158 12189.73 62.27 54681.65 88888.00 2013-06-07 10:54:21.125 158 12189.95 61.98 54681.82 88888.00 2013-06-07 10:54:21.250 158 12190.12 61.90 54682.05 88888.00 2013-06-07 10:54:21.375 158 12190.30 62.00 54682.28 88888.00 2013-06-07 10:54:21.500 158 12190.38 62.23 54682.45 88888.00 2013-06-07 10:54:21.625 158 12190.40 62.58 54682.62 88888.00 2013-06-07 10:54:21.750 158 12190.35 63.02 54682.82 88888.00 2013-06-07 10:54:21.875 158 12190.23 63.50 54683.00 88888.00 2013-06-07 10:54:22.000 158 12190.12 64.05 54683.20 88888.00 2013-06-07 10:54:22.125 158 12189.92 64.67 54683.38 88888.00 2013-06-07 10:54:22.250 158 12189.73 65.33 54683.57 88888.00 2013-06-07 10:54:22.375 158 12189.58 65.83 54683.68 88888.00 2013-06-07 10:54:22.500 158 12189.48 66.38 54683.88 88888.00 2013-06-07 10:54:22.625 158 12189.40 66.83 54684.00 88888.00 2013-06-07 10:54:22.750 158 12189.40 67.17 54684.18 88888.00 2013-06-07 10:54:22.875 158 12189.35 67.38 54684.32 88888.00 2013-06-07 10:54:23.000 158 12189.38 67.47 54684.43 88888.00 2013-06-07 10:54:23.125 158 12189.48 67.53 54684.57 88888.00 2013-06-07 10:54:23.250 158 12189.62 67.42 54684.70 88888.00 2013-06-07 10:54:23.375 158 12189.85 67.28 54684.78 88888.00 2013-06-07 10:54:23.500 158 12190.12 67.12 54684.93 88888.00 2013-06-07 10:54:23.625 158 12190.40 66.90 54685.05 88888.00 2013-06-07 10:54:23.750 158 12190.70 66.55 54685.15 88888.00 2013-06-07 10:54:23.875 158 12191.00 66.25 54685.22 88888.00 2013-06-07 10:54:24.000 158 12191.27 65.92 54685.32 88888.00 2013-06-07 10:54:24.125 158 12191.60 65.62 54685.38 88888.00 2013-06-07 10:54:24.250 158 12191.83 65.28 54685.45 88888.00 2013-06-07 10:54:24.375 158 12192.05 65.05 54685.47 88888.00 2013-06-07 10:54:24.500 158 12192.35 64.83 54685.47 88888.00 2013-06-07 10:54:24.625 158 12192.62 64.70 54685.50 88888.00 2013-06-07 10:54:24.750 158 12192.83 64.55 54685.50 88888.00 2013-06-07 10:54:24.875 158 12193.00 64.47 54685.53 88888.00 2013-06-07 10:54:25.000 158 12193.15 64.42 54685.50 88888.00 2013-06-07 10:54:25.125 158 12193.17 64.42 54685.47 88888.00 2013-06-07 10:54:25.250 158 12193.17 64.47 54685.47 88888.00 2013-06-07 10:54:25.375 158 12193.33 64.60 54685.53 88888.00 2013-06-07 10:54:25.500 158 12193.40 64.65 54685.45 88888.00 2013-06-07 10:54:25.625 158 12193.40 64.72 54685.40 88888.00 2013-06-07 10:54:25.750 158 12193.40 64.88 54685.40 88888.00 2013-06-07 10:54:25.875 158 12193.48 65.20 54685.45 88888.00 2013-06-07 10:54:26.000 158 12193.52 65.53 54685.43 88888.00 2013-06-07 10:54:26.125 158 12193.60 65.88 54685.38 88888.00 2013-06-07 10:54:26.250 158 12193.77 66.30 54685.43 88888.00 2013-06-07 10:54:26.375 158 12193.95 66.62 54685.40 88888.00 2013-06-07 10:54:26.500 158 12194.05 67.00 54685.32 88888.00 2013-06-07 10:54:26.625 158 12194.10 67.35 54685.25 88888.00 2013-06-07 10:54:26.750 158 12194.23 67.67 54685.20 88888.00 2013-06-07 10:54:26.875 158 12194.40 67.92 54685.18 88888.00 2013-06-07 10:54:27.000 158 12194.62 68.00 54685.07 88888.00 2013-06-07 10:54:27.125 158 12194.80 68.05 54685.03 88888.00 2013-06-07 10:54:27.250 158 12194.90 68.03 54684.95 88888.00 2013-06-07 10:54:27.375 158 12195.15 67.97 54684.88 88888.00 2013-06-07 10:54:27.500 158 12195.40 67.90 54684.82 88888.00 2013-06-07 10:54:27.625 158 12195.73 67.72 54684.80 88888.00 2013-06-07 10:54:27.750 158 12195.95 67.50 54684.75 88888.00 2013-06-07 10:54:27.875 158 12196.10 67.15 54684.68 88888.00 2013-06-07 10:54:28.000 158 12196.25 66.85 54684.62 88888.00 2013-06-07 10:54:28.125 158 12196.48 66.58 54684.62 88888.00 2013-06-07 10:54:28.250 158 12196.70 66.25 54684.57 88888.00 2013-06-07 10:54:28.375 158 12196.88 66.08 54684.60 88888.00 2013-06-07 10:54:28.500 158 12197.10 65.85 54684.53 88888.00 2013-06-07 10:54:28.625 158 12197.38 65.58 54684.45 88888.00 2013-06-07 10:54:28.750 158 12197.58 65.17 54684.38 88888.00 2013-06-07 10:54:28.875 158 12197.80 64.80 54684.32 88888.00 2013-06-07 10:54:29.000 158 12198.15 64.45 54684.25 88888.00 2013-06-07 10:54:29.125 158 12198.40 64.12 54684.25 88888.00 2013-06-07 10:54:29.250 158 12198.62 63.75 54684.22 88888.00 2013-06-07 10:54:29.375 158 12198.90 63.50 54684.22 88888.00 2013-06-07 10:54:29.500 158 12199.17 63.17 54684.18 88888.00 2013-06-07 10:54:29.625 158 12199.48 62.88 54684.10 88888.00 2013-06-07 10:54:29.750 158 12199.70 62.65 54684.10 88888.00 2013-06-07 10:54:29.875 158 12199.83 62.42 54684.10 88888.00 2013-06-07 10:54:30.000 158 12199.98 62.38 54684.07 88888.00 2013-06-07 10:54:30.125 158 12200.12 62.38 54684.07 88888.00 2013-06-07 10:54:30.250 158 12200.12 62.38 54684.10 88888.00 2013-06-07 10:54:30.375 158 12200.10 62.50 54684.10 88888.00 2013-06-07 10:54:30.500 158 12200.08 62.75 54684.12 88888.00 2013-06-07 10:54:30.625 158 12200.00 62.95 54684.15 88888.00 2013-06-07 10:54:30.750 158 12199.83 63.20 54684.18 88888.00 2013-06-07 10:54:30.875 158 12199.65 63.42 54684.25 88888.00 2013-06-07 10:54:31.000 158 12199.55 63.55 54684.28 88888.00 2013-06-07 10:54:31.125 158 12199.42 63.67 54684.38 88888.00 2013-06-07 10:54:31.250 158 12199.20 63.80 54684.43 88888.00 2013-06-07 10:54:31.375 158 12199.08 63.88 54684.43 88888.00 2013-06-07 10:54:31.500 158 12198.85 63.88 54684.50 88888.00 2013-06-07 10:54:31.625 158 12198.80 63.85 54684.57 88888.00 2013-06-07 10:54:31.750 158 12198.80 63.70 54684.62 88888.00 2013-06-07 10:54:31.875 158 12198.75 63.42 54684.68 88888.00 2013-06-07 10:54:32.000 158 12198.88 63.02 54684.75 88888.00 2013-06-07 10:54:32.125 158 12198.98 62.58 54684.82 88888.00 2013-06-07 10:54:32.250 158 12199.02 61.95 54684.88 88888.00 2013-06-07 10:54:32.375 158 12199.17 61.50 54684.90 88888.00 2013-06-07 10:54:32.500 158 12199.35 60.98 54685.00 88888.00 2013-06-07 10:54:32.625 158 12199.58 60.50 54685.07 88888.00 2013-06-07 10:54:32.750 158 12199.67 59.98 54685.12 88888.00 2013-06-07 10:54:32.875 158 12199.80 59.55 54685.18 88888.00 2013-06-07 10:54:33.000 158 12199.98 59.10 54685.22 88888.00 2013-06-07 10:54:33.125 158 12200.08 58.60 54685.30 88888.00 2013-06-07 10:54:33.250 158 12200.20 58.15 54685.43 88888.00 2013-06-07 10:54:33.375 158 12200.45 57.83 54685.50 88888.00 2013-06-07 10:54:33.500 158 12200.70 57.48 54685.57 88888.00 2013-06-07 10:54:33.625 158 12200.85 57.15 54685.68 88888.00 2013-06-07 10:54:33.750 158 12201.00 56.85 54685.75 88888.00 2013-06-07 10:54:33.875 158 12201.20 56.62 54685.85 88888.00 2013-06-07 10:54:34.000 158 12201.38 56.40 54685.95 88888.00 2013-06-07 10:54:34.125 158 12201.42 56.23 54686.07 88888.00 2013-06-07 10:54:34.250 158 12201.42 56.12 54686.20 88888.00 2013-06-07 10:54:34.375 158 12201.42 56.17 54686.32 88888.00 2013-06-07 10:54:34.500 158 12201.38 56.25 54686.45 88888.00 2013-06-07 10:54:34.625 158 12201.27 56.40 54686.57 88888.00 2013-06-07 10:54:34.750 158 12201.15 56.55 54686.75 88888.00 2013-06-07 10:54:34.875 158 12201.02 56.80 54686.90 88888.00 2013-06-07 10:54:35.000 158 12200.88 57.02 54687.10 88888.00 2013-06-07 10:54:35.125 158 12200.67 57.30 54687.28 88888.00 2013-06-07 10:54:35.250 158 12200.40 57.60 54687.53 88888.00 2013-06-07 10:54:35.375 158 12200.38 57.92 54687.72 88888.00 2013-06-07 10:54:35.500 158 12200.25 58.23 54687.93 88888.00 2013-06-07 10:54:35.625 158 12200.02 58.42 54688.12 88888.00 2013-06-07 10:54:35.750 158 12199.73 58.70 54688.30 88888.00 2013-06-07 10:54:35.875 158 12199.48 58.95 54688.50 88888.00 2013-06-07 10:54:36.000 158 12199.40 59.17 54688.65 88888.00 2013-06-07 10:54:36.125 158 12199.38 59.30 54688.82 88888.00 2013-06-07 10:54:36.250 158 12199.38 59.33 54688.95 88888.00 2013-06-07 10:54:36.375 158 12199.48 59.35 54689.05 88888.00 2013-06-07 10:54:36.500 158 12199.62 59.38 54689.22 88888.00 2013-06-07 10:54:36.625 158 12199.90 59.38 54689.38 88888.00 2013-06-07 10:54:36.750 158 12200.08 59.42 54689.50 88888.00 2013-06-07 10:54:36.875 158 12200.33 59.42 54689.55 88888.00 2013-06-07 10:54:37.000 158 12200.55 59.48 54689.62 88888.00 2013-06-07 10:54:37.125 158 12200.80 59.62 54689.75 88888.00 2013-06-07 10:54:37.250 158 12201.10 59.83 54689.90 88888.00 2013-06-07 10:54:37.375 158 12201.38 59.92 54689.95 88888.00 2013-06-07 10:54:37.500 158 12201.58 60.02 54690.00 88888.00 2013-06-07 10:54:37.625 158 12201.73 60.08 54690.07 88888.00 2013-06-07 10:54:37.750 158 12201.90 60.12 54690.15 88888.00 2013-06-07 10:54:37.875 158 12202.12 60.10 54690.22 88888.00 2013-06-07 10:54:38.000 158 12202.33 60.02 54690.28 88888.00 2013-06-07 10:54:38.125 158 12202.48 59.92 54690.30 88888.00 2013-06-07 10:54:38.250 158 12202.73 59.77 54690.35 88888.00 2013-06-07 10:54:38.375 158 12203.00 59.75 54690.35 88888.00 2013-06-07 10:54:38.500 158 12203.05 59.67 54690.38 88888.00 2013-06-07 10:54:38.625 158 12203.20 59.80 54690.45 88888.00 2013-06-07 10:54:38.750 158 12203.33 59.98 54690.47 88888.00 2013-06-07 10:54:38.875 158 12203.35 60.27 54690.55 88888.00 2013-06-07 10:54:39.000 158 12203.33 60.60 54690.57 88888.00 2013-06-07 10:54:39.125 158 12203.15 60.95 54690.57 88888.00 2013-06-07 10:54:39.250 158 12202.98 61.42 54690.62 88888.00 2013-06-07 10:54:39.375 158 12202.90 61.77 54690.60 88888.00 2013-06-07 10:54:39.500 158 12202.83 62.27 54690.65 88888.00 2013-06-07 10:54:39.625 158 12202.80 62.77 54690.75 88888.00 2013-06-07 10:54:39.750 158 12202.70 63.20 54690.80 88888.00 2013-06-07 10:54:39.875 158 12202.70 63.50 54690.85 88888.00 2013-06-07 10:54:40.000 158 12202.77 63.60 54690.88 88888.00 2013-06-07 10:54:40.125 158 12202.88 63.58 54690.93 88888.00 2013-06-07 10:54:40.250 158 12202.92 63.40 54690.93 88888.00 2013-06-07 10:54:40.375 158 12203.08 63.23 54690.97 88888.00 2013-06-07 10:54:40.500 158 12203.30 62.95 54691.05 88888.00 2013-06-07 10:54:40.625 158 12203.62 62.50 54691.10 88888.00 2013-06-07 10:54:40.750 158 12203.90 62.00 54691.15 88888.00 2013-06-07 10:54:40.875 158 12204.20 61.50 54691.20 88888.00 2013-06-07 10:54:41.000 158 12204.45 60.85 54691.22 88888.00 2013-06-07 10:54:41.125 158 12204.70 60.17 54691.25 88888.00 2013-06-07 10:54:41.250 158 12204.92 59.30 54691.30 88888.00 2013-06-07 10:54:41.375 158 12205.25 58.58 54691.35 88888.00 2013-06-07 10:54:41.500 158 12205.55 57.77 54691.35 88888.00 2013-06-07 10:54:41.625 158 12205.88 57.00 54691.40 88888.00 2013-06-07 10:54:41.750 158 12206.33 56.23 54691.43 88888.00 2013-06-07 10:54:41.875 158 12206.80 55.40 54691.43 88888.00 2013-06-07 10:54:42.000 158 12207.20 54.50 54691.38 88888.00 2013-06-07 10:54:42.125 158 12207.60 53.70 54691.43 88888.00 2013-06-07 10:54:42.250 158 12208.08 52.85 54691.47 88888.00 2013-06-07 10:54:42.375 158 12208.58 52.17 54691.50 88888.00 2013-06-07 10:54:42.500 158 12208.98 51.45 54691.53 88888.00 2013-06-07 10:54:42.625 158 12209.38 50.85 54691.55 88888.00 2013-06-07 10:54:42.750 158 12209.75 50.40 54691.60 88888.00 2013-06-07 10:54:42.875 158 12210.05 50.05 54691.62 88888.00 2013-06-07 10:54:43.000 158 12210.20 49.70 54691.65 88888.00 2013-06-07 10:54:43.125 158 12210.30 49.42 54691.72 88888.00 2013-06-07 10:54:43.250 158 12210.45 49.38 54691.82 88888.00 2013-06-07 10:54:43.375 158 12210.60 49.42 54691.88 88888.00 2013-06-07 10:54:43.500 158 12210.65 49.60 54691.95 88888.00 2013-06-07 10:54:43.625 158 12210.60 49.85 54692.00 88888.00 2013-06-07 10:54:43.750 158 12210.48 50.15 54692.10 88888.00 2013-06-07 10:54:43.875 158 12210.38 50.50 54692.20 88888.00 2013-06-07 10:54:44.000 158 12210.27 50.88 54692.30 88888.00 2013-06-07 10:54:44.125 158 12210.15 51.35 54692.45 88888.00 2013-06-07 10:54:44.250 158 12210.00 51.88 54692.62 88888.00 2013-06-07 10:54:44.375 158 12209.83 52.25 54692.78 88888.00 2013-06-07 10:54:44.500 158 12209.52 52.67 54692.95 88888.00 2013-06-07 10:54:44.625 158 12209.25 53.10 54693.10 88888.00 2013-06-07 10:54:44.750 158 12209.00 53.58 54693.28 88888.00 2013-06-07 10:54:44.875 158 12208.83 54.08 54693.47 88888.00 2013-06-07 10:54:45.000 158 12208.65 54.50 54693.62 88888.00 2013-06-07 10:54:45.125 158 12208.50 55.05 54693.82 88888.00 2013-06-07 10:54:45.250 158 12208.33 55.50 54694.05 88888.00 2013-06-07 10:54:45.375 158 12208.33 55.77 54694.20 88888.00 2013-06-07 10:54:45.500 158 12208.45 56.05 54694.38 88888.00 2013-06-07 10:54:45.625 158 12208.67 56.25 54694.55 88888.00 2013-06-07 10:54:45.750 158 12208.83 56.48 54694.75 88888.00 2013-06-07 10:54:45.875 158 12208.90 56.60 54694.90 88888.00 2013-06-07 10:54:46.000 158 12209.02 56.55 54695.03 88888.00 2013-06-07 10:54:46.125 158 12209.17 56.55 54695.25 88888.00 2013-06-07 10:54:46.250 158 12209.33 56.45 54695.50 88888.00 2013-06-07 10:54:46.375 158 12209.52 56.38 54695.68 88888.00 2013-06-07 10:54:46.500 158 12209.67 56.25 54695.85 88888.00 2013-06-07 10:54:46.625 158 12209.83 56.12 54696.00 88888.00 2013-06-07 10:54:46.750 158 12209.95 56.02 54696.18 88888.00 2013-06-07 10:54:46.875 158 12210.00 55.88 54696.38 88888.00 2013-06-07 10:54:47.000 158 12210.05 55.75 54696.57 88888.00 2013-06-07 10:54:47.125 158 12210.08 55.65 54696.72 88888.00 2013-06-07 10:54:47.250 158 12210.12 55.65 54696.90 88888.00 2013-06-07 10:54:47.375 158 12210.17 55.73 54697.00 88888.00 2013-06-07 10:54:47.500 158 12210.15 55.90 54697.12 88888.00 2013-06-07 10:54:47.625 158 12210.10 56.08 54697.22 88888.00 2013-06-07 10:54:47.750 158 12210.08 56.33 54697.35 88888.00 2013-06-07 10:54:47.875 158 12210.10 56.52 54697.47 88888.00 2013-06-07 10:54:48.000 158 12210.12 56.80 54697.60 88888.00 2013-06-07 10:54:48.125 158 12210.12 57.20 54697.70 88888.00 2013-06-07 10:54:48.250 158 12210.10 57.73 54697.80 88888.00 2013-06-07 10:54:48.375 158 12210.00 58.12 54697.88 88888.00 2013-06-07 10:54:48.500 158 12209.90 58.62 54698.05 88888.00 2013-06-07 10:54:48.625 158 12209.75 59.17 54698.20 88888.00 2013-06-07 10:54:48.750 158 12209.48 59.67 54698.32 88888.00 2013-06-07 10:54:48.875 158 12209.17 60.20 54698.50 88888.00 2013-06-07 10:54:49.000 158 12208.80 60.77 54698.68 88888.00 2013-06-07 10:54:49.125 158 12208.48 61.30 54698.85 88888.00 2013-06-07 10:54:49.250 158 12208.10 61.80 54699.07 88888.00 2013-06-07 10:54:49.375 158 12207.90 62.23 54699.22 88888.00 2013-06-07 10:54:49.500 158 12207.62 62.55 54699.32 88888.00 2013-06-07 10:54:49.625 158 12207.35 62.90 54699.43 88888.00 2013-06-07 10:54:49.750 158 12207.20 63.17 54699.57 88888.00 2013-06-07 10:54:49.875 158 12207.17 63.38 54699.72 88888.00 2013-06-07 10:54:50.000 158 12207.15 63.45 54699.85 88888.00 2013-06-07 10:54:50.125 158 12207.17 63.60 54699.97 88888.00 2013-06-07 10:54:50.250 158 12207.25 63.85 54700.12 88888.00 2013-06-07 10:54:50.375 158 12207.42 64.03 54700.22 88888.00 2013-06-07 10:54:50.500 158 12207.60 64.15 54700.35 88888.00 2013-06-07 10:54:50.625 158 12207.77 64.30 54700.43 88888.00 2013-06-07 10:54:50.750 158 12207.95 64.42 54700.57 88888.00 2013-06-07 10:54:50.875 158 12208.15 64.47 54700.75 88888.00 2013-06-07 10:54:51.000 158 12208.27 64.42 54700.82 88888.00 2013-06-07 10:54:51.125 158 12208.40 64.35 54700.95 88888.00 2013-06-07 10:54:51.250 158 12208.48 64.30 54701.12 88888.00 2013-06-07 10:54:51.375 158 12208.58 64.35 54701.25 88888.00 2013-06-07 10:54:51.500 158 12208.62 64.40 54701.40 88888.00 2013-06-07 10:54:51.625 158 12208.55 64.47 54701.55 88888.00 2013-06-07 10:54:51.750 158 12208.33 64.53 54701.65 88888.00 2013-06-07 10:54:51.875 158 12208.08 64.70 54701.80 88888.00 2013-06-07 10:54:52.000 158 12207.70 64.88 54701.95 88888.00 2013-06-07 10:54:52.125 158 12207.30 65.20 54702.12 88888.00 2013-06-07 10:54:52.250 158 12206.80 65.55 54702.32 88888.00 2013-06-07 10:54:52.375 158 12206.30 65.88 54702.38 88888.00 2013-06-07 10:54:52.500 158 12205.77 66.30 54702.53 88888.00 2013-06-07 10:54:52.625 158 12205.30 66.75 54702.72 88888.00 2013-06-07 10:54:52.750 158 12204.85 67.15 54702.90 88888.00 2013-06-07 10:54:52.875 158 12204.45 67.50 54703.05 88888.00 2013-06-07 10:54:53.000 158 12204.05 67.90 54703.20 88888.00 2013-06-07 10:54:53.125 158 12203.83 68.20 54703.32 88888.00 2013-06-07 10:54:53.250 158 12203.58 68.42 54703.43 88888.00 2013-06-07 10:54:53.375 158 12203.40 68.67 54703.55 88888.00 2013-06-07 10:54:53.500 158 12203.35 68.90 54703.72 88888.00 2013-06-07 10:54:53.625 158 12203.38 69.00 54703.88 88888.00 2013-06-07 10:54:53.750 158 12203.48 69.05 54704.00 88888.00 2013-06-07 10:54:53.875 158 12203.55 68.97 54704.10 88888.00 2013-06-07 10:54:54.000 158 12203.62 68.88 54704.22 88888.00 2013-06-07 10:54:54.125 158 12203.77 68.83 54704.40 88888.00 2013-06-07 10:54:54.250 158 12203.98 68.65 54704.53 88888.00 2013-06-07 10:54:54.375 158 12204.20 68.55 54704.60 88888.00 2013-06-07 10:54:54.500 158 12204.40 68.45 54704.70 88888.00 2013-06-07 10:54:54.625 158 12204.65 68.30 54704.82 88888.00 2013-06-07 10:54:54.750 158 12204.88 68.17 54704.95 88888.00 2013-06-07 10:54:54.875 158 12205.15 68.12 54705.12 88888.00 2013-06-07 10:54:55.000 158 12205.33 68.03 54705.28 88888.00 2013-06-07 10:54:55.125 158 12205.42 67.92 54705.43 88888.00 2013-06-07 10:54:55.250 158 12205.52 67.78 54705.65 88888.00 2013-06-07 10:54:55.375 158 12205.60 67.72 54705.78 88888.00 2013-06-07 10:54:55.500 158 12205.65 67.67 54706.00 88888.00 2013-06-07 10:54:55.625 158 12205.73 67.67 54706.20 88888.00 2013-06-07 10:54:55.750 158 12205.75 67.60 54706.35 88888.00 2013-06-07 10:54:55.875 158 12205.65 67.47 54706.45 88888.00 2013-06-07 10:54:56.000 158 12205.60 67.38 54706.68 88888.00 2013-06-07 10:54:56.125 158 12205.58 67.28 54706.90 88888.00 2013-06-07 10:54:56.250 158 12205.60 67.22 54707.18 88888.00 2013-06-07 10:54:56.375 158 12205.62 67.28 54707.32 88888.00 2013-06-07 10:54:56.500 158 12205.55 67.33 54707.47 88888.00 2013-06-07 10:54:56.625 158 12205.45 67.53 54707.70 88888.00 2013-06-07 10:54:56.750 158 12205.38 67.78 54707.93 88888.00 2013-06-07 10:54:56.875 158 12205.33 68.05 54708.07 88888.00 2013-06-07 10:54:57.000 158 12205.25 68.33 54708.28 88888.00 2013-06-07 10:54:57.125 158 12205.25 68.60 54708.47 88888.00 2013-06-07 10:54:57.250 158 12205.30 68.88 54708.70 88888.00 2013-06-07 10:54:57.375 158 12205.33 69.03 54708.82 88888.00 2013-06-07 10:54:57.500 158 12205.27 69.15 54709.00 88888.00 2013-06-07 10:54:57.625 158 12205.25 69.35 54709.20 88888.00 2013-06-07 10:54:57.750 158 12205.27 69.47 54709.38 88888.00 2013-06-07 10:54:57.875 158 12205.30 69.50 54709.55 88888.00 2013-06-07 10:54:58.000 158 12205.35 69.35 54709.68 88888.00 2013-06-07 10:54:58.125 158 12205.35 69.15 54709.85 88888.00 2013-06-07 10:54:58.250 158 12205.38 68.88 54710.07 88888.00 2013-06-07 10:54:58.375 158 12205.45 68.70 54710.18 88888.00 2013-06-07 10:54:58.500 158 12205.42 68.45 54710.35 88888.00 2013-06-07 10:54:58.625 158 12205.30 68.22 54710.50 88888.00 2013-06-07 10:54:58.750 158 12205.17 67.95 54710.62 88888.00 2013-06-07 10:54:58.875 158 12205.00 67.62 54710.75 88888.00 2013-06-07 10:54:59.000 158 12204.83 67.28 54710.85 88888.00 2013-06-07 10:54:59.125 158 12204.73 67.03 54711.00 88888.00 2013-06-07 10:54:59.250 158 12204.52 66.62 54711.15 88888.00 2013-06-07 10:54:59.375 158 12204.48 66.33 54711.22 88888.00 2013-06-07 10:54:59.500 158 12204.38 65.90 54711.30 88888.00 2013-06-07 10:54:59.625 158 12204.23 65.42 54711.40 88888.00 2013-06-07 10:54:59.750 158 12204.10 64.92 54711.50 88888.00 2013-06-07 10:54:59.875 158 12203.98 64.40 54711.60 88888.00 2013-06-07 10:55:00.000 158 12203.92 63.85 54711.65 88888.00 2013-06-07 10:55:00.125 158 12203.85 63.33 54711.75 88888.00 2013-06-07 10:55:00.250 158 12203.75 62.80 54711.90 88888.00 2013-06-07 10:55:00.375 158 12203.77 62.38 54711.93 88888.00 2013-06-07 10:55:00.500 158 12203.85 61.95 54712.00 88888.00 2013-06-07 10:55:00.625 158 12203.95 61.55 54712.03 88888.00 2013-06-07 10:55:00.750 158 12204.15 61.12 54712.07 88888.00 2013-06-07 10:55:00.875 158 12204.35 60.80 54712.15 88888.00 2013-06-07 10:55:01.000 158 12204.48 60.42 54712.18 88888.00 2013-06-07 10:55:01.125 158 12204.73 60.05 54712.25 88888.00 2013-06-07 10:55:01.250 158 12204.90 59.62 54712.32 88888.00 2013-06-07 10:55:01.375 158 12205.08 59.33 54712.38 88888.00 2013-06-07 10:55:01.500 158 12205.25 58.90 54712.45 88888.00 2013-06-07 10:55:01.625 158 12205.42 58.55 54712.53 88888.00 2013-06-07 10:55:01.750 158 12205.58 58.25 54712.62 88888.00 2013-06-07 10:55:01.875 158 12205.65 57.98 54712.72 88888.00 2013-06-07 10:55:02.000 158 12205.62 57.73 54712.88 88888.00 2013-06-07 10:55:02.125 158 12205.62 57.55 54713.03 88888.00 2013-06-07 10:55:02.250 158 12205.55 57.45 54713.20 88888.00 2013-06-07 10:55:02.375 158 12205.38 57.42 54713.30 88888.00 2013-06-07 10:55:02.500 158 12205.27 57.48 54713.47 88888.00 2013-06-07 10:55:02.625 158 12205.27 57.60 54713.65 88888.00 2013-06-07 10:55:02.750 158 12205.23 57.75 54713.78 88888.00 2013-06-07 10:55:02.875 158 12205.12 57.92 54713.93 88888.00 2013-06-07 10:55:03.000 158 12205.17 58.25 54714.07 88888.00 2013-06-07 10:55:03.125 158 12205.30 58.55 54714.28 88888.00 2013-06-07 10:55:03.250 158 12205.30 58.88 54714.40 88888.00 2013-06-07 10:55:03.375 158 12205.33 59.15 54714.47 88888.00 2013-06-07 10:55:03.500 158 12205.33 59.52 54714.68 88888.00 2013-06-07 10:55:03.625 158 12205.27 59.90 54714.85 88888.00 2013-06-07 10:55:03.750 158 12205.23 60.23 54715.05 88888.00 2013-06-07 10:55:03.875 158 12205.25 60.62 54715.25 88888.00 2013-06-07 10:55:04.000 158 12205.20 60.92 54715.43 88888.00 2013-06-07 10:55:04.125 158 12205.08 61.20 54715.62 88888.00 2013-06-07 10:55:04.250 158 12204.92 61.45 54715.80 88888.00 2013-06-07 10:55:04.375 158 12204.90 61.65 54715.95 88888.00 2013-06-07 10:55:04.500 158 12204.88 61.90 54716.15 88888.00 2013-06-07 10:55:04.625 158 12204.92 62.12 54716.35 88888.00 2013-06-07 10:55:04.750 158 12204.98 62.35 54716.47 88888.00 2013-06-07 10:55:04.875 158 12205.02 62.55 54716.60 88888.00 2013-06-07 10:55:05.000 158 12205.20 62.70 54716.72 88888.00 2013-06-07 10:55:05.125 158 12205.48 62.85 54716.85 88888.00 2013-06-07 10:55:05.250 158 12205.90 63.00 54717.00 88888.00 2013-06-07 10:55:05.375 158 12206.33 63.15 54717.10 88888.00 2013-06-07 10:55:05.500 158 12206.60 63.20 54717.20 88888.00 2013-06-07 10:55:05.625 158 12206.92 63.27 54717.25 88888.00 2013-06-07 10:55:05.750 158 12207.25 63.33 54717.35 88888.00 2013-06-07 10:55:05.875 158 12207.67 63.35 54717.43 88888.00 2013-06-07 10:55:06.000 158 12208.15 63.40 54717.55 88888.00 2013-06-07 10:55:06.125 158 12208.67 63.42 54717.65 88888.00 2013-06-07 10:55:06.250 158 12209.08 63.50 54717.75 88888.00 2013-06-07 10:55:06.375 158 12209.42 63.67 54717.85 88888.00 2013-06-07 10:55:06.500 158 12209.70 63.88 54717.95 88888.00 2013-06-07 10:55:06.625 158 12210.02 64.08 54718.05 88888.00 2013-06-07 10:55:06.750 158 12210.30 64.30 54718.15 88888.00 2013-06-07 10:55:06.875 158 12210.50 64.58 54718.32 88888.00 2013-06-07 10:55:07.000 158 12210.77 64.97 54718.43 88888.00 2013-06-07 10:55:07.125 158 12210.92 65.50 54718.57 88888.00 2013-06-07 10:55:07.250 158 12211.08 66.05 54718.72 88888.00 2013-06-07 10:55:07.375 158 12211.23 66.50 54718.85 88888.00 2013-06-07 10:55:07.500 158 12211.38 66.97 54718.97 88888.00 2013-06-07 10:55:07.625 158 12211.52 67.42 54719.10 88888.00 2013-06-07 10:55:07.750 158 12211.75 67.85 54719.20 88888.00 2013-06-07 10:55:07.875 158 12211.98 68.20 54719.30 88888.00 2013-06-07 10:55:08.000 158 12212.10 68.55 54719.43 88888.00 2013-06-07 10:55:08.125 158 12212.23 68.85 54719.55 88888.00 2013-06-07 10:55:08.250 158 12212.27 69.05 54719.68 88888.00 2013-06-07 10:55:08.375 158 12212.27 69.22 54719.85 88888.00 2013-06-07 10:55:08.500 158 12212.27 69.30 54719.97 88888.00 2013-06-07 10:55:08.625 158 12212.25 69.35 54720.07 88888.00 2013-06-07 10:55:08.750 158 12212.10 69.42 54720.18 88888.00 2013-06-07 10:55:08.875 158 12211.98 69.53 54720.28 88888.00 2013-06-07 10:55:09.000 158 12211.98 69.58 54720.35 88888.00 2013-06-07 10:55:09.125 158 12211.85 69.53 54720.45 88888.00 2013-06-07 10:55:09.250 158 12211.65 69.45 54720.60 88888.00 2013-06-07 10:55:09.375 158 12211.55 69.42 54720.65 88888.00 2013-06-07 10:55:09.500 158 12211.50 69.33 54720.70 88888.00 2013-06-07 10:55:09.625 158 12211.50 69.17 54720.70 88888.00 2013-06-07 10:55:09.750 158 12211.52 68.95 54720.75 88888.00 2013-06-07 10:55:09.875 158 12211.58 68.75 54720.78 88888.00 2013-06-07 10:55:10.000 158 12211.73 68.50 54720.80 88888.00 2013-06-07 10:55:10.125 158 12211.88 68.17 54720.78 88888.00 2013-06-07 10:55:10.250 158 12211.98 67.90 54720.80 88888.00 2013-06-07 10:55:10.375 158 12212.10 67.70 54720.80 88888.00 2013-06-07 10:55:10.500 158 12212.20 67.50 54720.82 88888.00 2013-06-07 10:55:10.625 158 12212.38 67.35 54720.85 88888.00 2013-06-07 10:55:10.750 158 12212.60 67.28 54720.85 88888.00 2013-06-07 10:55:10.875 158 12212.85 67.22 54720.88 88888.00 2013-06-07 10:55:11.000 158 12212.95 67.15 54720.88 88888.00 2013-06-07 10:55:11.125 158 12213.05 67.12 54720.93 88888.00 2013-06-07 10:55:11.250 158 12213.17 67.12 54721.00 88888.00 2013-06-07 10:55:11.375 158 12213.30 67.10 54721.05 88888.00 2013-06-07 10:55:11.500 158 12213.35 67.05 54721.10 88888.00 2013-06-07 10:55:11.625 158 12213.40 67.10 54721.20 88888.00 2013-06-07 10:55:11.750 158 12213.38 67.20 54721.30 88888.00 2013-06-07 10:55:11.875 158 12213.35 67.35 54721.43 88888.00 2013-06-07 10:55:12.000 158 12213.17 67.55 54721.53 88888.00 2013-06-07 10:55:12.125 158 12212.95 67.72 54721.62 88888.00 2013-06-07 10:55:12.250 158 12212.88 67.95 54721.75 88888.00 2013-06-07 10:55:12.375 158 12212.98 68.25 54721.85 88888.00 2013-06-07 10:55:12.500 158 12213.05 68.58 54722.00 88888.00 2013-06-07 10:55:12.625 158 12212.98 68.88 54722.12 88888.00 2013-06-07 10:55:12.750 158 12212.98 69.17 54722.22 88888.00 2013-06-07 10:55:12.875 158 12213.05 69.55 54722.35 88888.00 2013-06-07 10:55:13.000 158 12213.23 69.97 54722.47 88888.00 2013-06-07 10:55:13.125 158 12213.30 70.38 54722.65 88888.00 2013-06-07 10:55:13.250 158 12213.45 70.60 54722.82 88888.00 2013-06-07 10:55:13.375 158 12213.65 70.80 54722.93 88888.00 2013-06-07 10:55:13.500 158 12214.02 70.92 54723.00 88888.00 2013-06-07 10:55:13.625 158 12214.40 71.03 54723.07 88888.00 2013-06-07 10:55:13.750 158 12214.83 71.10 54723.18 88888.00 2013-06-07 10:55:13.875 158 12215.30 71.12 54723.25 88888.00 2013-06-07 10:55:14.000 158 12215.85 71.00 54723.30 88888.00 2013-06-07 10:55:14.125 158 12216.35 70.72 54723.38 88888.00 2013-06-07 10:55:14.250 158 12216.95 70.25 54723.45 88888.00 2013-06-07 10:55:14.375 158 12217.60 69.80 54723.47 88888.00 2013-06-07 10:55:14.500 158 12218.30 69.25 54723.55 88888.00 2013-06-07 10:55:14.625 158 12219.00 68.58 54723.57 88888.00 2013-06-07 10:55:14.750 158 12219.75 67.83 54723.57 88888.00 2013-06-07 10:55:14.875 158 12220.48 67.08 54723.60 88888.00 2013-06-07 10:55:15.000 158 12221.23 66.30 54723.57 88888.00 2013-06-07 10:55:15.125 158 12222.00 65.55 54723.57 88888.00 2013-06-07 10:55:15.250 158 12222.75 64.62 54723.53 88888.00 2013-06-07 10:55:15.375 158 12223.38 63.95 54723.45 88888.00 2013-06-07 10:55:15.500 158 12224.02 63.15 54723.40 88888.00 2013-06-07 10:55:15.625 158 12224.58 62.50 54723.35 88888.00 2013-06-07 10:55:15.750 158 12225.00 62.10 54723.30 88888.00 2013-06-07 10:55:15.875 158 12225.42 61.95 54723.25 88888.00 2013-06-07 10:55:16.000 158 12225.75 61.88 54723.15 88888.00 2013-06-07 10:55:16.125 158 12226.02 61.92 54723.10 88888.00 2013-06-07 10:55:16.250 158 12226.23 62.20 54723.03 88888.00 2013-06-07 10:55:16.375 158 12226.40 62.52 54722.95 88888.00 2013-06-07 10:55:16.500 158 12226.52 63.00 54722.82 88888.00 2013-06-07 10:55:16.625 158 12226.55 63.50 54722.70 88888.00 2013-06-07 10:55:16.750 158 12226.65 64.17 54722.60 88888.00 2013-06-07 10:55:16.875 158 12226.77 64.92 54722.50 88888.00 2013-06-07 10:55:17.000 158 12226.90 65.65 54722.38 88888.00 2013-06-07 10:55:17.125 158 12227.00 66.40 54722.25 88888.00 2013-06-07 10:55:17.250 158 12227.20 67.20 54722.07 88888.00 2013-06-07 10:55:17.375 158 12227.45 67.78 54721.95 88888.00 2013-06-07 10:55:17.500 158 12227.77 68.35 54721.78 88888.00 2013-06-07 10:55:17.625 158 12228.15 68.80 54721.60 88888.00 2013-06-07 10:55:17.750 158 12228.55 69.22 54721.40 88888.00 2013-06-07 10:55:17.875 158 12228.90 69.58 54721.20 88888.00 2013-06-07 10:55:18.000 158 12229.40 69.92 54721.00 88888.00 2013-06-07 10:55:18.125 158 12229.83 70.22 54720.85 88888.00 2013-06-07 10:55:18.250 158 12230.27 70.47 54720.65 88888.00 2013-06-07 10:55:18.375 158 12230.75 70.65 54720.47 88888.00 2013-06-07 10:55:18.500 158 12231.27 70.80 54720.32 88888.00 2013-06-07 10:55:18.625 158 12231.83 70.85 54720.12 88888.00 2013-06-07 10:55:18.750 158 12232.33 70.92 54719.95 88888.00 2013-06-07 10:55:18.875 158 12232.83 70.97 54719.75 88888.00 2013-06-07 10:55:19.000 158 12233.48 71.00 54719.55 88888.00 2013-06-07 10:55:19.125 158 12234.02 71.05 54719.43 88888.00 2013-06-07 10:55:19.250 158 12234.52 71.10 54719.28 88888.00 2013-06-07 10:55:19.375 158 12235.05 71.15 54719.12 88888.00 2013-06-07 10:55:19.500 158 12235.60 71.22 54719.00 88888.00 2013-06-07 10:55:19.625 158 12236.17 71.35 54718.85 88888.00 2013-06-07 10:55:19.750 158 12236.75 71.50 54718.70 88888.00 2013-06-07 10:55:19.875 158 12237.23 71.67 54718.55 88888.00 2013-06-07 10:55:20.000 158 12237.58 71.88 54718.43 88888.00 2013-06-07 10:55:20.125 158 12237.92 72.08 54718.35 88888.00 2013-06-07 10:55:20.250 158 12238.30 72.33 54718.30 88888.00 2013-06-07 10:55:20.375 158 12238.60 72.58 54718.25 88888.00 2013-06-07 10:55:20.500 158 12238.73 72.83 54718.20 88888.00 2013-06-07 10:55:20.625 158 12238.75 73.15 54718.15 88888.00 2013-06-07 10:55:20.750 158 12238.77 73.53 54718.15 88888.00 2013-06-07 10:55:20.875 158 12238.83 73.90 54718.12 88888.00 2013-06-07 10:55:21.000 158 12238.80 74.25 54718.07 88888.00 2013-06-07 10:55:21.125 158 12238.77 74.45 54718.05 88888.00 2013-06-07 10:55:21.250 158 12238.77 74.47 54718.05 88888.00 2013-06-07 10:55:21.375 158 12238.83 74.50 54718.05 88888.00 2013-06-07 10:55:21.500 158 12238.88 74.40 54718.10 88888.00 2013-06-07 10:55:21.625 158 12238.92 74.20 54718.10 88888.00 2013-06-07 10:55:21.750 158 12239.05 73.85 54718.12 88888.00 2013-06-07 10:55:21.875 158 12239.12 73.47 54718.12 88888.00 2013-06-07 10:55:22.000 158 12239.15 72.97 54718.18 88888.00 2013-06-07 10:55:22.125 158 12239.05 72.45 54718.25 88888.00 2013-06-07 10:55:22.250 158 12238.92 71.65 54718.28 88888.00 2013-06-07 10:55:22.375 158 12238.85 71.05 54718.30 88888.00 2013-06-07 10:55:22.500 158 12238.67 70.35 54718.32 88888.00 2013-06-07 10:55:22.625 158 12238.45 69.62 54718.38 88888.00 2013-06-07 10:55:22.750 158 12238.20 68.88 54718.43 88888.00 2013-06-07 10:55:22.875 158 12237.85 68.05 54718.43 88888.00 2013-06-07 10:55:23.000 158 12237.52 67.20 54718.45 88888.00 2013-06-07 10:55:23.125 158 12237.12 66.28 54718.47 88888.00 2013-06-07 10:55:23.250 158 12236.73 65.15 54718.53 88888.00 2013-06-07 10:55:23.375 158 12236.33 64.35 54718.53 88888.00 2013-06-07 10:55:23.500 158 12235.92 63.30 54718.53 88888.00 2013-06-07 10:55:23.625 158 12235.50 62.23 54718.50 88888.00 2013-06-07 10:55:23.750 158 12234.98 61.12 54718.53 88888.00 2013-06-07 10:55:23.875 158 12234.55 60.02 54718.57 88888.00 2013-06-07 10:55:24.000 158 12234.20 58.88 54718.55 88888.00 2013-06-07 10:55:24.125 158 12233.80 57.77 54718.60 88888.00 2013-06-07 10:55:24.250 158 12233.35 56.60 54718.60 88888.00 2013-06-07 10:55:24.375 158 12232.92 55.70 54718.57 88888.00 2013-06-07 10:55:24.500 158 12232.58 54.75 54718.55 88888.00 2013-06-07 10:55:24.625 158 12232.17 53.85 54718.60 88888.00 2013-06-07 10:55:24.750 158 12231.73 53.08 54718.62 88888.00 2013-06-07 10:55:24.875 158 12231.25 52.38 54718.60 88888.00 2013-06-07 10:55:25.000 158 12230.80 51.88 54718.60 88888.00 2013-06-07 10:55:25.125 158 12230.38 51.42 54719.00 88888.00 2013-06-07 10:55:25.250 158 12230.27 51.20 54719.03 88888.00 2013-06-07 10:55:25.375 158 12229.80 51.15 54719.05 88888.00 2013-06-07 10:55:25.500 158 12229.25 51.15 54719.10 88888.00 2013-06-07 10:55:25.625 158 12228.55 51.23 54719.18 88888.00 2013-06-07 10:55:25.750 158 12228.02 51.35 54719.22 88888.00 2013-06-07 10:55:25.875 158 12227.52 51.42 54719.30 88888.00 2013-06-07 10:55:26.000 158 12226.98 51.50 54719.40 88888.00 2013-06-07 10:55:26.125 158 12226.15 51.75 54719.22 88888.00 2013-06-07 10:55:26.250 158 12225.58 51.73 54719.30 88888.00 2013-06-07 10:55:26.375 158 12225.00 51.70 54719.40 88888.00 2013-06-07 10:55:26.500 158 12224.48 51.58 54719.57 88888.00 2013-06-07 10:55:26.625 158 12224.02 51.42 54719.75 88888.00 2013-06-07 10:55:26.750 158 12223.58 51.17 54719.95 88888.00 2013-06-07 10:55:26.875 158 12223.12 50.75 54720.10 88888.00 2013-06-07 10:55:27.000 158 12222.70 50.25 54720.22 88888.00 2013-06-07 10:55:27.125 158 12222.35 49.67 54720.35 88888.00 2013-06-07 10:55:27.250 158 12221.95 48.95 54720.55 88888.00 2013-06-07 10:55:27.375 158 12221.67 48.35 54720.62 88888.00 2013-06-07 10:55:27.500 158 12221.48 47.70 54720.78 88888.00 2013-06-07 10:55:27.625 158 12221.35 47.10 54720.93 88888.00 2013-06-07 10:55:27.750 158 12221.25 46.45 54721.03 88888.00 2013-06-07 10:55:27.875 158 12221.12 45.85 54721.10 88888.00 2013-06-07 10:55:28.000 158 12221.05 45.33 54721.15 88888.00 2013-06-07 10:55:28.125 158 12221.12 44.83 54721.20 88888.00 2013-06-07 10:55:28.250 158 12221.27 44.40 54721.30 88888.00 2013-06-07 10:55:28.375 158 12221.42 44.17 54721.30 88888.00 2013-06-07 10:55:28.500 158 12221.52 44.05 54721.32 88888.00 2013-06-07 10:55:28.625 158 12221.58 44.00 54721.35 88888.00 2013-06-07 10:55:28.750 158 12221.60 44.12 54721.43 88888.00 2013-06-07 10:55:28.875 158 12221.73 44.38 54721.45 88888.00 2013-06-07 10:55:29.000 158 12221.75 44.67 54721.45 88888.00 2013-06-07 10:55:29.125 158 12221.77 45.02 54721.53 88888.00 2013-06-07 10:55:29.250 158 12221.83 45.52 54721.57 88888.00 2013-06-07 10:55:29.375 158 12221.95 46.02 54721.62 88888.00 2013-06-07 10:55:29.500 158 12221.88 46.65 54721.72 88888.00 2013-06-07 10:55:29.625 158 12221.83 47.25 54721.78 88888.00 2013-06-07 10:55:29.750 158 12221.73 47.88 54721.85 88888.00 2013-06-07 10:55:29.875 158 12221.65 48.42 54721.93 88888.00 2013-06-07 10:55:30.000 158 12221.62 49.05 54722.05 88888.00 2013-06-07 10:55:30.125 158 12221.52 49.73 54722.22 88888.00 2013-06-07 10:55:30.250 158 12221.45 50.38 54722.35 88888.00 2013-06-07 10:55:30.375 158 12221.35 50.88 54722.45 88888.00 2013-06-07 10:55:30.500 158 12221.15 51.38 54722.57 88888.00 2013-06-07 10:55:30.625 158 12220.88 52.00 54722.72 88888.00 2013-06-07 10:55:30.750 158 12220.62 52.70 54722.85 88888.00 2013-06-07 10:55:30.875 158 12220.38 53.42 54723.03 88888.00 2013-06-07 10:55:31.000 158 12220.15 54.15 54723.18 88888.00 2013-06-07 10:55:31.125 158 12219.95 54.83 54723.30 88888.00 2013-06-07 10:55:31.250 158 12219.67 55.55 54723.50 88888.00 2013-06-07 10:55:31.375 158 12219.52 56.05 54723.57 88888.00 2013-06-07 10:55:31.500 158 12219.42 56.62 54723.70 88888.00 2013-06-07 10:55:31.625 158 12219.45 57.12 54723.88 88888.00 2013-06-07 10:55:31.750 158 12219.48 57.48 54724.00 88888.00 2013-06-07 10:55:31.875 158 12219.45 57.65 54724.12 88888.00 2013-06-07 10:55:32.000 158 12219.42 57.67 54724.25 88888.00 2013-06-07 10:55:32.125 158 12219.35 57.73 54724.40 88888.00 2013-06-07 10:55:32.250 158 12219.33 57.75 54724.60 88888.00 2013-06-07 10:55:32.375 158 12219.38 57.75 54724.70 88888.00 2013-06-07 10:55:32.500 158 12219.25 57.62 54724.85 88888.00 2013-06-07 10:55:32.625 158 12219.12 57.52 54725.00 88888.00 2013-06-07 10:55:32.750 158 12219.05 57.42 54725.18 88888.00 2013-06-07 10:55:32.875 158 12218.98 57.33 54725.30 88888.00 2013-06-07 10:55:33.000 158 12218.95 57.20 54725.43 88888.00 2013-06-07 10:55:33.125 158 12218.83 57.05 54725.57 88888.00 2013-06-07 10:55:33.250 158 12218.65 57.02 54725.70 88888.00 2013-06-07 10:55:33.375 158 12218.55 57.15 54725.82 88888.00 2013-06-07 10:55:33.500 158 12218.45 57.33 54725.93 88888.00 2013-06-07 10:55:33.625 158 12218.33 57.52 54726.03 88888.00 2013-06-07 10:55:33.750 158 12218.17 57.80 54726.18 88888.00 2013-06-07 10:55:33.875 158 12218.08 58.15 54726.30 88888.00 2013-06-07 10:55:34.000 158 12218.02 58.55 54726.40 88888.00 2013-06-07 10:55:34.125 158 12218.00 59.02 54726.45 88888.00 2013-06-07 10:55:34.250 158 12218.00 59.60 54726.55 88888.00 2013-06-07 10:55:34.375 158 12218.08 60.08 54726.65 88888.00 2013-06-07 10:55:34.500 158 12218.10 60.70 54726.75 88888.00 2013-06-07 10:55:34.625 158 12218.12 61.35 54726.88 88888.00 2013-06-07 10:55:34.750 158 12218.17 62.15 54726.95 88888.00 2013-06-07 10:55:34.875 158 12218.20 63.05 54727.07 88888.00 2013-06-07 10:55:35.000 158 12218.15 63.92 54727.15 88888.00 2013-06-07 10:55:35.125 158 12218.12 64.70 54727.20 88888.00 2013-06-07 10:55:35.250 158 12218.12 65.60 54727.35 88888.00 2013-06-07 10:55:35.375 158 12218.12 66.25 54727.45 88888.00 2013-06-07 10:55:35.500 158 12218.05 66.92 54727.55 88888.00 2013-06-07 10:55:35.625 158 12217.95 67.50 54727.65 88888.00 2013-06-07 10:55:35.750 158 12217.77 68.05 54727.78 88888.00 2013-06-07 10:55:35.875 158 12217.70 68.55 54727.88 88888.00 2013-06-07 10:55:36.000 158 12217.65 68.95 54727.95 88888.00 2013-06-07 10:55:36.125 158 12217.60 69.28 54728.07 88888.00 2013-06-07 10:55:36.250 158 12217.52 69.45 54728.20 88888.00 2013-06-07 10:55:36.375 158 12217.50 69.53 54728.28 88888.00 2013-06-07 10:55:36.500 158 12217.40 69.50 54728.43 88888.00 2013-06-07 10:55:36.625 158 12217.33 69.35 54728.55 88888.00 2013-06-07 10:55:36.750 158 12217.30 69.08 54728.68 88888.00 2013-06-07 10:55:36.875 158 12217.20 68.70 54728.78 88888.00 2013-06-07 10:55:37.000 158 12217.02 68.20 54728.88 88888.00 2013-06-07 10:55:37.125 158 12216.90 67.75 54729.03 88888.00 2013-06-07 10:55:37.250 158 12216.77 67.05 54729.18 88888.00 2013-06-07 10:55:37.375 158 12216.58 66.50 54729.25 88888.00 2013-06-07 10:55:37.500 158 12216.17 65.90 54729.40 88888.00 2013-06-07 10:55:37.625 158 12215.95 65.25 54729.55 88888.00 2013-06-07 10:55:37.750 158 12215.70 64.47 54729.62 88888.00 2013-06-07 10:55:37.875 158 12215.35 63.67 54729.72 88888.00 2013-06-07 10:55:38.000 158 12215.08 62.83 54729.82 88888.00 2013-06-07 10:55:38.125 158 12214.83 61.98 54729.93 88888.00 2013-06-07 10:55:38.250 158 12214.55 61.02 54730.10 88888.00 2013-06-07 10:55:38.375 158 12214.38 60.40 54730.22 88888.00 2013-06-07 10:55:38.500 158 12214.12 59.73 54730.32 88888.00 2013-06-07 10:55:38.625 158 12213.80 59.10 54730.40 88888.00 2013-06-07 10:55:38.750 158 12213.58 58.65 54730.50 88888.00 2013-06-07 10:55:38.875 158 12213.45 58.40 54730.65 88888.00 2013-06-07 10:55:39.000 158 12213.17 58.25 54730.82 88888.00 2013-06-07 10:55:39.125 158 12212.92 58.17 54730.93 88888.00 2013-06-07 10:55:39.250 158 12212.65 58.25 54731.10 88888.00 2013-06-07 10:55:39.375 158 12212.40 58.40 54731.22 88888.00 2013-06-07 10:55:39.500 158 12212.25 58.77 54731.43 88888.00 2013-06-07 10:55:39.625 158 12212.08 59.15 54731.60 88888.00 2013-06-07 10:55:39.750 158 12211.88 59.55 54731.78 88888.00 2013-06-07 10:55:39.875 158 12211.58 60.02 54731.90 88888.00 2013-06-07 10:55:40.000 158 12211.33 60.62 54732.03 88888.00 2013-06-07 10:55:40.125 158 12211.15 61.25 54732.28 88888.00 2013-06-07 10:55:40.250 158 12210.88 61.88 54732.47 88888.00 2013-06-07 10:55:40.375 158 12210.67 62.33 54732.62 88888.00 2013-06-07 10:55:40.500 158 12210.42 62.80 54732.82 88888.00 2013-06-07 10:55:40.625 158 12210.25 63.35 54733.00 88888.00 2013-06-07 10:55:40.750 158 12210.02 63.80 54733.20 88888.00 2013-06-07 10:55:40.875 158 12209.83 64.15 54733.40 88888.00 2013-06-07 10:55:41.000 158 12209.62 64.42 54733.57 88888.00 2013-06-07 10:55:41.125 158 12209.45 64.70 54733.80 88888.00 2013-06-07 10:55:41.250 158 12209.15 65.05 54734.10 88888.00 2013-06-07 10:55:41.375 158 12208.92 65.42 54734.32 88888.00 2013-06-07 10:55:41.500 158 12208.67 65.78 54734.53 88888.00 2013-06-07 10:55:41.625 158 12208.40 66.17 54734.72 88888.00 2013-06-07 10:55:41.750 158 12208.25 66.53 54734.95 88888.00 2013-06-07 10:55:41.875 158 12208.15 66.85 54735.18 88888.00 2013-06-07 10:55:42.000 158 12208.10 67.10 54735.32 88888.00 2013-06-07 10:55:42.125 158 12208.10 67.17 54735.53 88888.00 2013-06-07 10:55:42.250 158 12208.12 67.17 54735.82 88888.00 2013-06-07 10:55:42.375 158 12208.20 67.00 54735.93 88888.00 2013-06-07 10:55:42.500 158 12208.42 66.80 54736.10 88888.00 2013-06-07 10:55:42.625 158 12208.70 66.55 54736.30 88888.00 2013-06-07 10:55:42.750 158 12208.95 66.22 54736.47 88888.00 2013-06-07 10:55:42.875 158 12209.33 65.80 54736.62 88888.00 2013-06-07 10:55:43.000 158 12209.75 65.35 54736.78 88888.00 2013-06-07 10:55:43.125 158 12210.17 64.85 54736.95 88888.00 2013-06-07 10:55:43.250 158 12210.48 64.20 54737.05 88888.00 2013-06-07 10:55:43.375 158 12210.83 63.67 54737.15 88888.00 2013-06-07 10:55:43.500 158 12211.23 63.08 54737.25 88888.00 2013-06-07 10:55:43.625 158 12211.58 62.42 54737.40 88888.00 2013-06-07 10:55:43.750 158 12211.92 61.77 54737.53 88888.00 2013-06-07 10:55:43.875 158 12212.30 61.12 54737.60 88888.00 2013-06-07 10:55:44.000 158 12212.70 60.48 54737.65 88888.00 2013-06-07 10:55:44.125 158 12213.08 59.83 54737.72 88888.00 2013-06-07 10:55:44.250 158 12213.48 58.98 54737.80 88888.00 2013-06-07 10:55:44.375 158 12213.85 58.40 54737.82 88888.00 2013-06-07 10:55:44.500 158 12214.30 57.75 54737.88 88888.00 2013-06-07 10:55:44.625 158 12214.73 57.05 54737.88 88888.00 2013-06-07 10:55:44.750 158 12215.10 56.35 54737.90 88888.00 2013-06-07 10:55:44.875 158 12215.48 55.67 54737.95 88888.00 2013-06-07 10:55:45.000 158 12215.83 55.02 54737.95 88888.00 2013-06-07 10:55:45.125 158 12216.23 54.45 54737.95 88888.00 2013-06-07 10:55:45.250 158 12216.65 53.70 54737.93 88888.00 2013-06-07 10:55:45.375 158 12217.05 53.20 54737.90 88888.00 2013-06-07 10:55:45.500 158 12217.55 52.62 54737.90 88888.00 2013-06-07 10:55:45.625 158 12217.95 52.05 54737.88 88888.00 2013-06-07 10:55:45.750 158 12218.35 51.48 54737.85 88888.00 2013-06-07 10:55:45.875 158 12218.73 51.00 54737.85 88888.00 2013-06-07 10:55:46.000 158 12219.15 50.60 54737.88 88888.00 2013-06-07 10:55:46.125 158 12219.52 50.33 54737.90 88888.00 2013-06-07 10:55:46.250 158 12219.70 50.02 54737.93 88888.00 2013-06-07 10:55:46.375 158 12219.88 49.92 54738.00 88888.00 2013-06-07 10:55:46.500 158 12220.08 49.80 54738.05 88888.00 2013-06-07 10:55:46.625 158 12220.25 49.70 54738.12 88888.00 2013-06-07 10:55:46.750 158 12220.33 49.60 54738.22 88888.00 2013-06-07 10:55:46.875 158 12220.40 49.55 54738.30 88888.00 2013-06-07 10:55:47.000 158 12220.45 49.48 54738.38 88888.00 2013-06-07 10:55:47.125 158 12220.55 49.52 54738.53 88888.00 2013-06-07 10:55:47.250 158 12220.48 49.45 54738.65 88888.00 2013-06-07 10:55:47.375 158 12220.42 49.42 54738.72 88888.00 2013-06-07 10:55:47.500 158 12220.42 49.38 54738.82 88888.00 2013-06-07 10:55:47.625 158 12220.42 49.42 54738.95 88888.00 2013-06-07 10:55:47.750 158 12220.48 49.52 54739.10 88888.00 2013-06-07 10:55:47.875 158 12220.45 49.60 54739.22 88888.00 2013-06-07 10:55:48.000 158 12220.45 49.65 54739.30 88888.00 2013-06-07 10:55:48.125 158 12220.55 49.80 54739.45 88888.00 2013-06-07 10:55:48.250 158 12220.70 50.00 54739.60 88888.00 2013-06-07 10:55:48.375 158 12220.85 50.12 54739.68 88888.00 2013-06-07 10:55:48.500 158 12220.92 50.35 54739.80 88888.00 2013-06-07 10:55:48.625 158 12221.12 50.65 54739.95 88888.00 2013-06-07 10:55:48.750 158 12221.30 51.00 54740.03 88888.00 2013-06-07 10:55:48.875 158 12221.42 51.33 54740.12 88888.00 2013-06-07 10:55:49.000 158 12221.55 51.75 54740.25 88888.00 2013-06-07 10:55:49.125 158 12221.67 52.23 54740.38 88888.00 2013-06-07 10:55:49.250 158 12221.83 52.75 54740.55 88888.00 2013-06-07 10:55:49.375 158 12222.00 53.17 54740.68 88888.00 2013-06-07 10:55:49.500 158 12222.17 53.70 54740.85 88888.00 2013-06-07 10:55:49.625 158 12222.27 54.23 54740.90 88888.00 2013-06-07 10:55:49.750 158 12222.45 54.75 54740.97 88888.00 2013-06-07 10:55:49.875 158 12222.58 55.27 54741.05 88888.00 2013-06-07 10:55:50.000 158 12222.70 55.83 54741.15 88888.00 2013-06-07 10:55:50.125 158 12222.92 56.35 54741.18 88888.00 2013-06-07 10:55:50.250 158 12223.17 56.83 54741.22 88888.00 2013-06-07 10:55:50.375 158 12223.42 57.17 54741.25 88888.00 2013-06-07 10:55:50.500 158 12223.73 57.42 54741.20 88888.00 2013-06-07 10:55:50.625 158 12224.15 57.62 54741.15 88888.00 2013-06-07 10:55:50.750 158 12224.60 57.73 54741.10 88888.00 2013-06-07 10:55:50.875 158 12225.08 57.73 54741.05 88888.00 2013-06-07 10:55:51.000 158 12225.58 57.58 54740.97 88888.00 2013-06-07 10:55:51.125 158 12226.10 57.35 54740.88 88888.00 2013-06-07 10:55:51.250 158 12226.58 56.92 54740.75 88888.00 2013-06-07 10:55:51.375 158 12227.08 56.60 54740.65 88888.00 2013-06-07 10:55:51.500 158 12227.65 56.17 54740.57 88888.00 2013-06-07 10:55:51.625 158 12228.23 55.70 54740.47 88888.00 2013-06-07 10:55:51.750 158 12228.83 55.17 54740.35 88888.00 2013-06-07 10:55:51.875 158 12229.33 54.58 54740.25 88888.00 2013-06-07 10:55:52.000 158 12229.70 53.90 54740.07 88888.00 2013-06-07 10:55:52.125 158 12230.20 53.17 54739.93 88888.00 2013-06-07 10:55:52.250 158 12230.67 52.23 54739.75 88888.00 2013-06-07 10:55:52.375 158 12231.17 51.52 54739.57 88888.00 2013-06-07 10:55:52.500 158 12231.67 50.62 54739.40 88888.00 2013-06-07 10:55:52.625 158 12232.15 49.67 54739.22 88888.00 2013-06-07 10:55:52.750 158 12232.62 48.73 54738.97 88888.00 2013-06-07 10:55:52.875 158 12233.15 47.77 54738.78 88888.00 2013-06-07 10:55:53.000 158 12233.73 46.90 54738.53 88888.00 2013-06-07 10:55:53.125 158 12234.17 46.05 54738.32 88888.00 2013-06-07 10:55:53.250 158 12234.60 45.27 54738.12 88888.00 2013-06-07 10:55:53.375 158 12235.02 44.75 54737.93 88888.00 2013-06-07 10:55:53.500 158 12235.42 44.20 54737.72 88888.00 2013-06-07 10:55:53.625 158 12235.83 43.80 54737.53 88888.00 2013-06-07 10:55:53.750 158 12236.20 43.45 54737.32 88888.00 2013-06-07 10:55:53.875 158 12236.62 43.20 54737.15 88888.00 2013-06-07 10:55:54.000 158 12237.00 42.98 54736.95 88888.00 2013-06-07 10:55:54.125 158 12237.35 42.83 54736.82 88888.00 2013-06-07 10:55:54.250 158 12237.65 42.75 54736.65 88888.00 2013-06-07 10:55:54.375 158 12238.00 42.75 54736.50 88888.00 2013-06-07 10:55:54.500 158 12238.27 42.80 54736.35 88888.00 2013-06-07 10:55:54.625 158 12238.48 42.92 54736.25 88888.00 2013-06-07 10:55:54.750 158 12238.58 43.10 54736.15 88888.00 2013-06-07 10:55:54.875 158 12238.55 43.23 54736.07 88888.00 2013-06-07 10:55:55.000 158 12238.48 43.42 54736.05 88888.00 2013-06-07 10:55:55.125 158 12238.35 43.65 54736.03 88888.00 2013-06-07 10:55:55.250 158 12238.17 43.88 54735.97 88888.00 2013-06-07 10:55:55.375 158 12238.02 44.12 54736.03 88888.00 2013-06-07 10:55:55.500 158 12237.85 44.52 54736.03 88888.00 2013-06-07 10:55:55.625 158 12237.60 44.90 54736.07 88888.00 2013-06-07 10:55:55.750 158 12237.33 45.38 54736.10 88888.00 2013-06-07 10:55:55.875 158 12236.95 45.85 54736.12 88888.00 2013-06-07 10:55:56.000 158 12236.50 46.23 54736.18 88888.00 2013-06-07 10:55:56.125 158 12236.08 46.67 54736.28 88888.00 2013-06-07 10:55:56.250 158 12235.65 47.17 54736.40 88888.00 2013-06-07 10:55:56.375 158 12235.23 47.55 54736.50 88888.00 2013-06-07 10:55:56.500 158 12234.77 48.05 54736.62 88888.00 2013-06-07 10:55:56.625 158 12234.27 48.60 54736.75 88888.00 2013-06-07 10:55:56.750 158 12233.75 49.17 54736.88 88888.00 2013-06-07 10:55:56.875 158 12233.30 49.83 54737.03 88888.00 2013-06-07 10:55:57.000 158 12232.85 50.48 54737.15 88888.00 2013-06-07 10:55:57.125 158 12232.38 51.12 54737.25 88888.00 2013-06-07 10:55:57.250 158 12231.98 51.77 54737.40 88888.00 2013-06-07 10:55:57.375 158 12231.83 52.25 54737.47 88888.00 2013-06-07 10:55:57.500 158 12231.73 52.83 54737.60 88888.00 2013-06-07 10:55:57.625 158 12231.65 53.25 54737.72 88888.00 2013-06-07 10:55:57.750 158 12231.65 53.60 54737.80 88888.00 2013-06-07 10:55:57.875 158 12231.73 53.90 54737.88 88888.00 2013-06-07 10:55:58.000 158 12231.85 54.12 54737.93 88888.00 2013-06-07 10:55:58.125 158 12232.02 54.35 54738.00 88888.00 2013-06-07 10:55:58.250 158 12232.17 54.48 54738.05 88888.00 2013-06-07 10:55:58.375 158 12232.40 54.55 54738.07 88888.00 2013-06-07 10:55:58.500 158 12232.70 54.62 54738.10 88888.00 2013-06-07 10:55:58.625 158 12233.00 54.73 54738.12 88888.00 2013-06-07 10:55:58.750 158 12233.30 54.88 54738.18 88888.00 2013-06-07 10:55:58.875 158 12233.58 54.95 54738.18 88888.00 2013-06-07 10:55:59.000 158 12233.80 55.05 54738.18 88888.00 2013-06-07 10:55:59.125 158 12234.08 55.10 54738.20 88888.00 2013-06-07 10:55:59.250 158 12234.35 55.20 54738.28 88888.00 2013-06-07 10:55:59.375 158 12234.60 55.25 54738.32 88888.00 2013-06-07 10:55:59.500 158 12234.75 55.33 54738.35 88888.00 2013-06-07 10:55:59.625 158 12234.88 55.40 54738.40 88888.00 2013-06-07 10:55:59.750 158 12234.90 55.58 54738.43 88888.00 2013-06-07 10:55:59.875 158 12234.95 55.80 54738.47 88888.00 2013-06-07 10:56:00.000 158 12235.02 56.02 54738.53 88888.00 2013-06-07 10:56:00.125 158 12235.12 56.17 54738.57 88888.00 2013-06-07 10:56:00.250 158 12235.25 56.40 54738.68 88888.00 2013-06-07 10:56:00.375 158 12235.40 56.55 54738.72 88888.00 2013-06-07 10:56:00.500 158 12235.48 56.67 54738.70 88888.00 2013-06-07 10:56:00.625 158 12235.50 56.77 54738.75 88888.00 2013-06-07 10:56:00.750 158 12235.52 56.88 54738.80 88888.00 2013-06-07 10:56:00.875 158 12235.55 57.05 54738.82 88888.00 2013-06-07 10:56:01.000 158 12235.67 57.23 54738.85 88888.00 2013-06-07 10:56:01.125 158 12235.77 57.33 54738.93 88888.00 2013-06-07 10:56:01.250 158 12235.92 57.40 54738.97 88888.00 2013-06-07 10:56:01.375 158 12236.02 57.42 54738.95 88888.00 2013-06-07 10:56:01.500 158 12236.20 57.40 54738.93 88888.00 2013-06-07 10:56:01.625 158 12236.42 57.33 54738.90 88888.00 2013-06-07 10:56:01.750 158 12236.70 57.15 54738.88 88888.00 2013-06-07 10:56:01.875 158 12236.92 56.88 54738.85 88888.00 2013-06-07 10:56:02.000 158 12237.12 56.65 54738.82 88888.00 2013-06-07 10:56:02.125 158 12237.40 56.35 54738.80 88888.00 2013-06-07 10:56:02.250 158 12237.62 55.98 54738.80 88888.00 2013-06-07 10:56:02.375 158 12237.83 55.65 54738.75 88888.00 2013-06-07 10:56:02.500 158 12238.08 55.25 54738.65 88888.00 2013-06-07 10:56:02.625 158 12238.42 54.92 54738.60 88888.00 2013-06-07 10:56:02.750 158 12238.73 54.65 54738.57 88888.00 2013-06-07 10:56:02.875 158 12238.95 54.38 54738.55 88888.00 2013-06-07 10:56:03.000 158 12239.12 54.20 54738.50 88888.00 2013-06-07 10:56:03.125 158 12239.25 54.00 54738.47 88888.00 2013-06-07 10:56:03.250 158 12239.30 53.75 54738.47 88888.00 2013-06-07 10:56:03.375 158 12239.33 53.67 54738.45 88888.00 2013-06-07 10:56:03.500 158 12239.42 53.62 54738.47 88888.00 2013-06-07 10:56:03.625 158 12239.50 53.73 54738.60 88888.00 2013-06-07 10:56:03.750 158 12239.38 53.83 54738.68 88888.00 2013-06-07 10:56:03.875 158 12239.25 53.92 54738.70 88888.00 2013-06-07 10:56:04.000 158 12239.15 54.15 54738.78 88888.00 2013-06-07 10:56:04.125 158 12238.98 54.42 54738.88 88888.00 2013-06-07 10:56:04.250 158 12238.75 54.83 54738.97 88888.00 2013-06-07 10:56:04.375 158 12238.60 55.23 54739.05 88888.00 2013-06-07 10:56:04.500 158 12238.38 55.62 54739.15 88888.00 2013-06-07 10:56:04.625 158 12238.10 56.08 54739.28 88888.00 2013-06-07 10:56:04.750 158 12237.92 56.60 54739.43 88888.00 2013-06-07 10:56:04.875 158 12237.77 57.08 54739.55 88888.00 2013-06-07 10:56:05.000 158 12237.62 57.60 54739.65 88888.00 2013-06-07 10:56:05.125 158 12237.48 58.00 54739.70 88888.00 2013-06-07 10:56:05.250 158 12237.23 58.42 54739.80 88888.00 2013-06-07 10:56:05.375 158 12237.08 58.77 54739.90 88888.00 2013-06-07 10:56:05.500 158 12236.92 59.12 54740.00 88888.00 2013-06-07 10:56:05.625 158 12236.67 59.40 54740.05 88888.00 2013-06-07 10:56:05.750 158 12236.48 59.65 54740.15 88888.00 2013-06-07 10:56:05.875 158 12236.35 59.85 54740.22 88888.00 2013-06-07 10:56:06.000 158 12236.20 59.90 54740.28 88888.00 2013-06-07 10:56:06.125 158 12236.08 59.80 54740.35 88888.00 2013-06-07 10:56:06.250 158 12235.90 59.58 54740.40 88888.00 2013-06-07 10:56:06.375 158 12235.75 59.40 54740.40 88888.00 2013-06-07 10:56:06.500 158 12235.75 59.10 54740.45 88888.00 2013-06-07 10:56:06.625 158 12235.88 58.73 54740.50 88888.00 2013-06-07 10:56:06.750 158 12235.88 58.27 54740.47 88888.00 2013-06-07 10:56:06.875 158 12235.88 57.73 54740.45 88888.00 2013-06-07 10:56:07.000 158 12235.95 57.12 54740.47 88888.00 2013-06-07 10:56:07.125 158 12236.08 56.52 54740.45 88888.00 2013-06-07 10:56:07.250 158 12236.17 55.80 54740.43 88888.00 2013-06-07 10:56:07.375 158 12236.35 55.27 54740.40 88888.00 2013-06-07 10:56:07.500 158 12236.58 54.75 54740.38 88888.00 2013-06-07 10:56:07.625 158 12236.77 54.20 54740.30 88888.00 2013-06-07 10:56:07.750 158 12237.00 53.73 54740.28 88888.00 2013-06-07 10:56:07.875 158 12237.23 53.27 54740.20 88888.00 2013-06-07 10:56:08.000 158 12237.38 52.88 54740.10 88888.00 2013-06-07 10:56:08.125 158 12237.62 52.52 54740.05 88888.00 2013-06-07 10:56:08.250 158 12237.92 52.12 54739.95 88888.00 2013-06-07 10:56:08.375 158 12238.30 51.75 54739.88 88888.00 2013-06-07 10:56:08.500 158 12238.67 51.38 54739.80 88888.00 2013-06-07 10:56:08.625 158 12239.08 51.02 54739.75 88888.00 2013-06-07 10:56:08.750 158 12239.35 50.70 54739.70 88888.00 2013-06-07 10:56:08.875 158 12239.67 50.42 54739.68 88888.00 2013-06-07 10:56:09.000 158 12239.92 50.08 54739.57 88888.00 2013-06-07 10:56:09.125 158 12240.10 49.62 54739.50 88888.00 2013-06-07 10:56:09.250 158 12240.33 49.15 54739.45 88888.00 2013-06-07 10:56:09.375 158 12240.62 48.77 54739.43 88888.00 2013-06-07 10:56:09.500 158 12240.90 48.40 54739.40 88888.00 2013-06-07 10:56:09.625 158 12241.12 47.90 54739.35 88888.00 2013-06-07 10:56:09.750 158 12241.38 47.35 54739.28 88888.00 2013-06-07 10:56:09.875 158 12241.58 46.85 54739.22 88888.00 2013-06-07 10:56:10.000 158 12241.75 46.33 54739.18 88888.00 2013-06-07 10:56:10.125 158 12241.83 45.83 54739.18 88888.00 2013-06-07 10:56:10.250 158 12241.95 45.33 54739.15 88888.00 2013-06-07 10:56:10.375 158 12242.08 44.92 54739.12 88888.00 2013-06-07 10:56:10.500 158 12242.10 44.45 54739.12 88888.00 2013-06-07 10:56:10.625 158 12242.05 43.98 54739.15 88888.00 2013-06-07 10:56:10.750 158 12241.85 43.52 54739.20 88888.00 2013-06-07 10:56:10.875 158 12241.65 43.08 54739.22 88888.00 2013-06-07 10:56:11.000 158 12241.35 42.67 54739.30 88888.00 2013-06-07 10:56:11.125 158 12240.88 42.33 54739.38 88888.00 2013-06-07 10:56:11.250 158 12240.27 42.10 54739.50 88888.00 2013-06-07 10:56:11.375 158 12239.70 42.02 54739.57 88888.00 2013-06-07 10:56:11.500 158 12238.98 42.08 54739.72 88888.00 2013-06-07 10:56:11.625 158 12238.27 42.20 54739.85 88888.00 2013-06-07 10:56:11.750 158 12237.60 42.35 54740.00 88888.00 2013-06-07 10:56:11.875 158 12237.00 42.48 54740.12 88888.00 2013-06-07 10:56:12.000 158 12236.38 42.65 54740.32 88888.00 2013-06-07 10:56:12.125 158 12235.77 42.83 54740.50 88888.00 2013-06-07 10:56:12.250 158 12235.10 43.05 54740.72 88888.00 2013-06-07 10:56:12.375 158 12234.60 43.27 54740.90 88888.00 2013-06-07 10:56:12.500 158 12234.10 43.52 54741.12 88888.00 2013-06-07 10:56:12.625 158 12233.60 43.80 54741.40 88888.00 2013-06-07 10:56:12.750 158 12233.10 44.02 54741.65 88888.00 2013-06-07 10:56:12.875 158 12232.55 44.20 54741.90 88888.00 2013-06-07 10:56:13.000 158 12231.95 44.38 54742.15 88888.00 2013-06-07 10:56:13.125 158 12231.48 44.52 54742.45 88888.00 2013-06-07 10:56:13.250 158 12231.00 44.55 54742.80 88888.00 2013-06-07 10:56:13.375 158 12230.62 44.55 54743.00 88888.00 2013-06-07 10:56:13.500 158 12230.33 44.58 54743.30 88888.00 2013-06-07 10:56:13.625 158 12230.10 44.60 54743.57 88888.00 2013-06-07 10:56:13.750 158 12229.92 44.60 54743.85 88888.00 2013-06-07 10:56:13.875 158 12229.80 44.62 54744.12 88888.00 2013-06-07 10:56:14.000 158 12229.70 44.62 54744.38 88888.00 2013-06-07 10:56:14.125 158 12229.58 44.52 54744.65 88888.00 2013-06-07 10:56:14.250 158 12229.52 44.40 54744.90 88888.00 2013-06-07 10:56:14.375 158 12229.55 44.38 54745.15 88888.00 2013-06-07 10:56:14.500 158 12229.60 44.35 54745.40 88888.00 2013-06-07 10:56:14.625 158 12229.62 44.42 54745.62 88888.00 2013-06-07 10:56:14.750 158 12229.52 44.52 54745.85 88888.00 2013-06-07 10:56:14.875 158 12229.38 44.55 54746.07 88888.00 2013-06-07 10:56:15.000 158 12229.27 44.65 54746.30 88888.00 2013-06-07 10:56:15.125 158 12229.25 44.73 54746.50 88888.00 2013-06-07 10:56:15.250 158 12229.20 44.77 54746.72 88888.00 2013-06-07 10:56:15.375 158 12229.17 44.75 54746.78 88888.00 2013-06-07 10:56:15.500 158 12229.20 44.70 54746.90 88888.00 2013-06-07 10:56:15.625 158 12229.27 44.67 54747.10 88888.00 2013-06-07 10:56:15.750 158 12229.38 44.60 54747.22 88888.00 2013-06-07 10:56:15.875 158 12229.58 44.45 54747.30 88888.00 2013-06-07 10:56:16.000 158 12229.80 44.38 54747.38 88888.00 2013-06-07 10:56:16.125 158 12229.92 44.17 54747.43 88888.00 2013-06-07 10:56:16.250 158 12230.08 43.92 54747.55 88888.00 2013-06-07 10:56:16.375 158 12230.27 43.73 54747.62 88888.00 2013-06-07 10:56:16.500 158 12230.45 43.35 54747.68 88888.00 2013-06-07 10:56:16.625 158 12230.70 42.98 54747.72 88888.00 2013-06-07 10:56:16.750 158 12230.85 42.55 54747.75 88888.00 2013-06-07 10:56:16.875 158 12231.02 42.08 54747.75 88888.00 2013-06-07 10:56:17.000 158 12231.20 41.62 54747.75 88888.00 2013-06-07 10:56:17.125 158 12231.45 41.12 54747.78 88888.00 2013-06-07 10:56:17.250 158 12231.75 40.55 54747.72 88888.00 2013-06-07 10:56:17.375 158 12232.00 40.20 54747.72 88888.00 2013-06-07 10:56:17.500 158 12232.23 39.83 54747.75 88888.00 2013-06-07 10:56:17.625 158 12232.33 39.48 54747.72 88888.00 2013-06-07 10:56:17.750 158 12232.40 39.25 54747.72 88888.00 2013-06-07 10:56:17.875 158 12232.52 39.20 54747.75 88888.00 2013-06-07 10:56:18.000 158 12232.52 39.25 54747.78 88888.00 2013-06-07 10:56:18.125 158 12232.38 39.35 54747.75 88888.00 2013-06-07 10:56:18.250 158 12232.30 39.55 54747.75 88888.00 2013-06-07 10:56:18.375 158 12232.27 39.80 54747.75 88888.00 2013-06-07 10:56:18.500 158 12232.23 40.12 54747.82 88888.00 2013-06-07 10:56:18.625 158 12232.05 40.52 54747.88 88888.00 2013-06-07 10:56:18.750 158 12231.85 40.92 54747.97 88888.00 2013-06-07 10:56:18.875 158 12231.65 41.38 54748.07 88888.00 2013-06-07 10:56:19.000 158 12231.40 41.73 54748.15 88888.00 2013-06-07 10:56:19.125 158 12231.17 42.08 54748.22 88888.00 2013-06-07 10:56:19.250 158 12230.88 42.33 54748.35 88888.00 2013-06-07 10:56:19.375 158 12230.62 42.52 54748.45 88888.00 2013-06-07 10:56:19.500 158 12230.40 42.80 54748.62 88888.00 2013-06-07 10:56:19.625 158 12230.08 43.05 54748.80 88888.00 2013-06-07 10:56:19.750 158 12229.73 43.27 54748.93 88888.00 2013-06-07 10:56:19.875 158 12229.40 43.55 54749.10 88888.00 2013-06-07 10:56:20.000 158 12228.98 43.85 54749.30 88888.00 2013-06-07 10:56:20.125 158 12228.50 44.15 54749.50 88888.00 2013-06-07 10:56:20.250 158 12227.98 44.62 54749.75 88888.00 2013-06-07 10:56:20.375 158 12227.60 45.05 54749.97 88888.00 2013-06-07 10:56:20.500 158 12227.08 45.50 54750.18 88888.00 2013-06-07 10:56:20.625 158 12226.48 46.02 54750.38 88888.00 2013-06-07 10:56:20.750 158 12225.95 46.52 54750.53 88888.00 2013-06-07 10:56:20.875 158 12225.45 47.02 54750.72 88888.00 2013-06-07 10:56:21.000 158 12224.98 47.50 54751.00 88888.00 2013-06-07 10:56:21.125 158 12224.50 48.08 54751.25 88888.00 2013-06-07 10:56:21.250 158 12223.85 48.65 54751.50 88888.00 2013-06-07 10:56:21.375 158 12223.27 49.02 54751.68 88888.00 2013-06-07 10:56:21.500 158 12222.70 49.58 54751.93 88888.00 2013-06-07 10:56:21.625 158 12222.10 50.10 54752.12 88888.00 2013-06-07 10:56:21.750 158 12221.42 50.58 54752.32 88888.00 2013-06-07 10:56:21.875 158 12220.83 51.00 54752.55 88888.00 2013-06-07 10:56:22.000 158 12220.23 51.33 54752.75 88888.00 2013-06-07 10:56:22.125 158 12219.65 51.65 54752.90 88888.00 2013-06-07 10:56:22.250 158 12219.00 51.90 54753.07 88888.00 2013-06-07 10:56:22.375 158 12218.40 52.15 54753.20 88888.00 2013-06-07 10:56:22.500 158 12217.80 52.38 54753.40 88888.00 2013-06-07 10:56:22.625 158 12217.27 52.58 54753.57 88888.00 2013-06-07 10:56:22.750 158 12216.75 52.77 54753.68 88888.00 2013-06-07 10:56:22.875 158 12216.38 52.98 54753.82 88888.00 2013-06-07 10:56:23.000 158 12216.08 53.10 54753.93 88888.00 2013-06-07 10:56:23.125 158 12215.88 53.23 54754.03 88888.00 2013-06-07 10:56:23.250 158 12215.75 53.38 54754.15 88888.00 2013-06-07 10:56:23.375 158 12215.62 53.48 54754.22 88888.00 2013-06-07 10:56:23.500 158 12215.58 53.60 54754.35 88888.00 2013-06-07 10:56:23.625 158 12215.50 53.70 54754.45 88888.00 2013-06-07 10:56:23.750 158 12215.40 53.73 54754.53 88888.00 2013-06-07 10:56:23.875 158 12215.33 53.70 54754.65 88888.00 2013-06-07 10:56:24.000 158 12215.42 53.62 54754.78 88888.00 2013-06-07 10:56:24.125 158 12215.55 53.52 54754.93 88888.00 2013-06-07 10:56:24.250 158 12215.70 53.35 54755.12 88888.00 2013-06-07 10:56:24.375 158 12215.75 53.12 54755.22 88888.00 2013-06-07 10:56:24.500 158 12215.70 52.83 54755.35 88888.00 2013-06-07 10:56:24.625 158 12215.77 52.52 54755.55 88888.00 2013-06-07 10:56:24.750 158 12215.80 52.27 54755.78 88888.00 2013-06-07 10:56:24.875 158 12215.75 52.05 54756.00 88888.00 2013-06-07 10:56:25.000 158 12215.62 51.85 54756.20 88888.00 2013-06-07 10:56:25.125 158 12215.48 51.70 54756.47 88888.00 2013-06-07 10:56:25.250 158 12215.35 51.55 54756.80 88888.00 2013-06-07 10:56:25.375 158 12215.30 51.40 54757.00 88888.00 2013-06-07 10:56:25.500 158 12215.17 51.23 54757.25 88888.00 2013-06-07 10:56:25.625 158 12215.05 51.02 54757.50 88888.00 2013-06-07 10:56:25.750 158 12214.98 50.83 54757.70 88888.00 2013-06-07 10:56:25.875 158 12214.85 50.55 54758.00 88888.00 2013-06-07 10:56:26.000 158 12214.77 50.30 54758.25 88888.00 2013-06-07 10:56:26.125 158 12214.75 49.92 54758.47 88888.00 2013-06-07 10:56:26.250 158 12214.73 49.52 54758.72 88888.00 2013-06-07 10:56:26.375 158 12214.83 49.23 54758.93 88888.00 2013-06-07 10:56:26.500 158 12214.95 48.80 54759.10 88888.00 2013-06-07 10:56:26.625 158 12215.15 48.38 54759.25 88888.00 2013-06-07 10:56:26.750 158 12215.45 47.92 54759.47 88888.00 2013-06-07 10:56:26.875 158 12215.83 47.30 54759.65 88888.00 2013-06-07 10:56:27.000 158 12216.20 46.70 54759.80 88888.00 2013-06-07 10:56:27.125 158 12216.62 46.10 54759.95 88888.00 2013-06-07 10:56:27.250 158 12217.02 45.40 54760.10 88888.00 2013-06-07 10:56:27.375 158 12217.58 44.85 54760.18 88888.00 2013-06-07 10:56:27.500 158 12218.27 44.23 54760.28 88888.00 2013-06-07 10:56:27.625 158 12218.98 43.55 54760.38 88888.00 2013-06-07 10:56:27.750 158 12219.58 42.85 54760.43 88888.00 2013-06-07 10:56:27.875 158 12220.20 42.15 54760.45 88888.00 2013-06-07 10:56:28.000 158 12220.88 41.50 54760.47 88888.00 2013-06-07 10:56:28.125 158 12221.60 40.88 54760.50 88888.00 2013-06-07 10:56:28.250 158 12222.35 40.15 54760.55 88888.00 2013-06-07 10:56:28.375 158 12223.05 39.65 54760.55 88888.00 2013-06-07 10:56:28.500 158 12223.73 39.05 54760.53 88888.00 2013-06-07 10:56:28.625 158 12224.45 38.48 54760.50 88888.00 2013-06-07 10:56:28.750 158 12225.15 38.00 54760.53 88888.00 2013-06-07 10:56:28.875 158 12225.83 37.58 54760.47 88888.00 2013-06-07 10:56:29.000 158 12226.45 37.20 54760.45 88888.00 2013-06-07 10:56:29.125 158 12227.10 36.92 54760.45 88888.00 2013-06-07 10:56:29.250 158 12227.67 36.70 54760.45 88888.00 2013-06-07 10:56:29.375 158 12228.02 36.62 54760.47 88888.00 2013-06-07 10:56:29.500 158 12228.27 36.60 54760.47 88888.00 2013-06-07 10:56:29.625 158 12228.58 36.62 54760.50 88888.00 2013-06-07 10:56:29.750 158 12228.88 36.77 54760.53 88888.00 2013-06-07 10:56:29.875 158 12229.08 36.95 54760.60 88888.00 2013-06-07 10:56:30.000 158 12229.23 37.17 54760.68 88888.00 2013-06-07 10:56:30.125 158 12229.27 37.38 54760.72 88888.00 2013-06-07 10:56:30.250 158 12229.23 37.58 54760.80 88888.00 2013-06-07 10:56:30.375 158 12229.23 37.77 54760.88 88888.00 2013-06-07 10:56:30.500 158 12229.20 38.08 54761.03 88888.00 2013-06-07 10:56:30.625 158 12229.05 38.30 54761.15 88888.00 2013-06-07 10:56:30.750 158 12228.83 38.40 54761.22 88888.00 2013-06-07 10:56:30.875 158 12228.73 38.48 54761.28 88888.00 2013-06-07 10:56:31.000 158 12228.65 38.65 54761.38 88888.00 2013-06-07 10:56:31.125 158 12228.58 38.75 54761.50 88888.00 2013-06-07 10:56:31.250 158 12228.50 38.77 54761.57 88888.00 2013-06-07 10:56:31.375 158 12228.50 38.77 54761.60 88888.00 2013-06-07 10:56:31.500 158 12228.55 38.75 54761.62 88888.00 2013-06-07 10:56:31.625 158 12228.55 38.70 54761.65 88888.00 2013-06-07 10:56:31.750 158 12228.48 38.70 54761.68 88888.00 2013-06-07 10:56:31.875 158 12228.48 38.62 54761.68 88888.00 2013-06-07 10:56:32.000 158 12228.45 38.50 54761.68 88888.00 2013-06-07 10:56:32.125 158 12228.48 38.45 54761.68 88888.00 2013-06-07 10:56:32.250 158 12228.50 38.38 54761.65 88888.00 2013-06-07 10:56:32.375 158 12228.62 38.38 54761.60 88888.00 2013-06-07 10:56:32.500 158 12228.75 38.45 54761.55 88888.00 2013-06-07 10:56:32.625 158 12228.98 38.48 54761.47 88888.00 2013-06-07 10:56:32.750 158 12229.20 38.48 54761.35 88888.00 2013-06-07 10:56:32.875 158 12229.48 38.55 54761.25 88888.00 2013-06-07 10:56:33.000 158 12229.83 38.60 54761.15 88888.00 2013-06-07 10:56:33.125 158 12230.35 38.70 54761.00 88888.00 2013-06-07 10:56:33.250 158 12230.85 38.83 54760.80 88888.00 2013-06-07 10:56:33.375 158 12231.33 39.00 54760.70 88888.00 2013-06-07 10:56:33.500 158 12231.90 39.15 54760.57 88888.00 2013-06-07 10:56:33.625 158 12232.45 39.45 54760.50 88888.00 2013-06-07 10:56:33.750 158 12233.00 39.77 54760.38 88888.00 2013-06-07 10:56:33.875 158 12233.48 40.08 54760.30 88888.00 2013-06-07 10:56:34.000 158 12233.80 40.40 54760.22 88888.00 2013-06-07 10:56:34.125 158 12234.02 40.75 54760.12 88888.00 2013-06-07 10:56:34.250 158 12234.23 41.25 54760.12 88888.00 2013-06-07 10:56:34.375 158 12234.40 41.70 54760.10 88888.00 2013-06-07 10:56:34.500 158 12234.42 42.33 54760.12 88888.00 2013-06-07 10:56:34.625 158 12234.38 43.05 54760.18 88888.00 2013-06-07 10:56:34.750 158 12234.10 43.85 54760.25 88888.00 2013-06-07 10:56:34.875 158 12233.70 44.62 54760.35 88888.00 2013-06-07 10:56:35.000 158 12233.30 45.48 54760.45 88888.00 2013-06-07 10:56:35.125 158 12232.77 46.33 54760.60 88888.00 2013-06-07 10:56:35.250 158 12232.27 47.27 54760.75 88888.00 2013-06-07 10:56:35.375 158 12231.70 48.05 54760.82 88888.00 2013-06-07 10:56:35.500 158 12231.15 48.88 54760.95 88888.00 2013-06-07 10:56:35.625 158 12230.73 49.67 54761.07 88888.00 2013-06-07 10:56:35.750 158 12230.35 50.35 54761.22 88888.00 2013-06-07 10:56:35.875 158 12229.98 50.98 54761.32 88888.00 2013-06-07 10:56:36.000 158 12229.67 51.52 54761.45 88888.00 2013-06-07 10:56:36.125 158 12229.42 51.98 54761.60 88888.00 2013-06-07 10:56:36.250 158 12229.20 52.35 54761.75 88888.00 2013-06-07 10:56:36.375 158 12229.02 52.55 54761.88 88888.00 2013-06-07 10:56:36.500 158 12228.92 52.80 54761.97 88888.00 2013-06-07 10:56:36.625 158 12229.00 53.00 54762.15 88888.00 2013-06-07 10:56:36.750 158 12229.12 53.12 54762.30 88888.00 2013-06-07 10:56:36.875 158 12229.25 53.10 54762.40 88888.00 2013-06-07 10:56:37.000 158 12229.42 53.02 54762.47 88888.00 2013-06-07 10:56:37.125 158 12229.62 52.95 54762.62 88888.00 2013-06-07 10:56:37.250 158 12229.83 52.85 54762.80 88888.00 2013-06-07 10:56:37.375 158 12230.10 52.77 54762.93 88888.00 2013-06-07 10:56:37.500 158 12230.45 52.65 54763.07 88888.00 2013-06-07 10:56:37.625 158 12230.83 52.45 54763.18 88888.00 2013-06-07 10:56:37.750 158 12231.15 52.23 54763.28 88888.00 2013-06-07 10:56:37.875 158 12231.40 52.00 54763.35 88888.00 2013-06-07 10:56:38.000 158 12231.65 51.73 54763.45 88888.00 2013-06-07 10:56:38.125 158 12231.88 51.50 54763.60 88888.00 2013-06-07 10:56:38.250 158 12232.00 51.15 54763.72 88888.00 2013-06-07 10:56:38.375 158 12232.10 50.85 54763.82 88888.00 2013-06-07 10:56:38.500 158 12232.17 50.50 54763.88 88888.00 2013-06-07 10:56:38.625 158 12232.38 50.20 54763.95 88888.00 2013-06-07 10:56:38.750 158 12232.65 49.90 54763.97 88888.00 2013-06-07 10:56:38.875 158 12232.88 49.55 54764.03 88888.00 2013-06-07 10:56:39.000 158 12233.30 49.15 54764.05 88888.00 2013-06-07 10:56:39.125 158 12233.70 48.70 54764.05 88888.00 2013-06-07 10:56:39.250 158 12234.12 48.20 54764.03 88888.00 2013-06-07 10:56:39.375 158 12234.65 47.92 54764.05 88888.00 2013-06-07 10:56:39.500 158 12235.23 47.60 54764.03 88888.00 2013-06-07 10:56:39.625 158 12235.77 47.27 54764.00 88888.00 2013-06-07 10:56:39.750 158 12236.33 47.05 54764.00 88888.00 2013-06-07 10:56:39.875 158 12236.88 46.83 54763.97 88888.00 2013-06-07 10:56:40.000 158 12237.35 46.67 54764.00 88888.00 2013-06-07 10:56:40.125 158 12237.83 46.58 54764.03 88888.00 2013-06-07 10:56:40.250 158 12238.30 46.45 54764.00 88888.00 2013-06-07 10:56:40.375 158 12238.73 46.40 54764.03 88888.00 2013-06-07 10:56:40.500 158 12239.02 46.45 54764.07 88888.00 2013-06-07 10:56:40.625 158 12239.20 46.65 54764.20 88888.00 2013-06-07 10:56:40.750 158 12239.40 46.92 54764.32 88888.00 2013-06-07 10:56:40.875 158 12239.50 47.25 54764.43 88888.00 2013-06-07 10:56:41.000 158 12239.60 47.62 54764.57 88888.00 2013-06-07 10:56:41.125 158 12239.67 48.10 54764.78 88888.00 2013-06-07 10:56:41.250 158 12239.67 48.70 54764.93 88888.00 2013-06-07 10:56:41.375 158 12239.62 49.17 54765.00 88888.00 2013-06-07 10:56:41.500 158 12239.55 49.85 54765.20 88888.00 2013-06-07 10:56:41.625 158 12239.45 50.58 54765.35 88888.00 2013-06-07 10:56:41.750 158 12239.30 51.45 54765.55 88888.00 2013-06-07 10:56:41.875 158 12239.25 52.23 54765.70 88888.00 2013-06-07 10:56:42.000 158 12239.30 52.95 54765.80 88888.00 2013-06-07 10:56:42.125 158 12239.42 53.67 54766.00 88888.00 2013-06-07 10:56:42.250 158 12239.50 54.45 54766.25 88888.00 2013-06-07 10:56:42.375 158 12239.60 54.98 54766.38 88888.00 2013-06-07 10:56:42.500 158 12239.70 55.48 54766.55 88888.00 2013-06-07 10:56:42.625 158 12239.85 55.95 54766.70 88888.00 2013-06-07 10:56:42.750 158 12240.05 56.38 54766.88 88888.00 2013-06-07 10:56:42.875 158 12240.27 56.75 54767.05 88888.00 2013-06-07 10:56:43.000 158 12240.42 56.98 54767.18 88888.00 2013-06-07 10:56:43.125 158 12240.67 57.12 54767.28 88888.00 2013-06-07 10:56:43.250 158 12240.95 57.23 54767.43 88888.00 2013-06-07 10:56:43.375 158 12241.27 57.33 54767.53 88888.00 2013-06-07 10:56:43.500 158 12241.65 57.33 54767.68 88888.00 2013-06-07 10:56:43.625 158 12241.98 57.30 54767.75 88888.00 2013-06-07 10:56:43.750 158 12242.25 57.17 54767.85 88888.00 2013-06-07 10:56:43.875 158 12242.48 57.08 54767.97 88888.00 2013-06-07 10:56:44.000 158 12242.75 57.05 54768.10 88888.00 2013-06-07 10:56:44.125 158 12243.08 57.08 54768.28 88888.00 2013-06-07 10:56:44.250 158 12243.42 56.95 54768.38 88888.00 2013-06-07 10:56:44.375 158 12243.80 56.88 54768.47 88888.00 2013-06-07 10:56:44.500 158 12244.10 56.77 54768.65 88888.00 2013-06-07 10:56:44.625 158 12244.27 56.70 54768.78 88888.00 2013-06-07 10:56:44.750 158 12244.38 56.60 54768.90 88888.00 2013-06-07 10:56:44.875 158 12244.48 56.48 54769.03 88888.00 2013-06-07 10:56:45.000 158 12244.73 56.40 54769.15 88888.00 2013-06-07 10:56:45.125 158 12244.98 56.38 54769.32 88888.00 2013-06-07 10:56:45.250 158 12245.25 56.27 54769.53 88888.00 2013-06-07 10:56:45.375 158 12245.48 56.17 54769.60 88888.00 2013-06-07 10:56:45.500 158 12245.58 56.08 54769.72 88888.00 2013-06-07 10:56:45.625 158 12245.75 56.12 54769.90 88888.00 2013-06-07 10:56:45.750 158 12246.08 56.27 54770.10 88888.00 2013-06-07 10:56:45.875 158 12246.23 56.48 54770.28 88888.00 2013-06-07 10:56:46.000 158 12246.35 56.75 54770.43 88888.00 2013-06-07 10:56:46.125 158 12246.40 57.12 54770.60 88888.00 2013-06-07 10:56:46.250 158 12246.48 57.60 54770.82 88888.00 2013-06-07 10:56:46.375 158 12246.62 57.92 54770.93 88888.00 2013-06-07 10:56:46.500 158 12246.70 58.30 54771.05 88888.00 2013-06-07 10:56:46.625 158 12246.77 58.62 54771.18 88888.00 2013-06-07 10:56:46.750 158 12246.85 58.92 54771.28 88888.00 2013-06-07 10:56:46.875 158 12246.98 59.20 54771.40 88888.00 2013-06-07 10:56:47.000 158 12247.10 59.45 54771.53 88888.00 2013-06-07 10:56:47.125 158 12247.23 59.67 54771.65 88888.00 2013-06-07 10:56:47.250 158 12247.38 59.90 54771.72 88888.00 2013-06-07 10:56:47.375 158 12247.45 59.98 54771.78 88888.00 2013-06-07 10:56:47.500 158 12247.55 60.05 54771.88 88888.00 2013-06-07 10:56:47.625 158 12247.60 60.08 54771.95 88888.00 2013-06-07 10:56:47.750 158 12247.67 60.08 54772.00 88888.00 2013-06-07 10:56:47.875 158 12247.75 60.00 54772.03 88888.00 2013-06-07 10:56:48.000 158 12247.80 59.88 54772.07 88888.00 2013-06-07 10:56:48.125 158 12247.90 59.73 54772.15 88888.00 2013-06-07 10:56:48.250 158 12248.00 59.55 54772.20 88888.00 2013-06-07 10:56:48.375 158 12248.12 59.45 54772.20 88888.00 2013-06-07 10:56:48.500 158 12248.30 59.40 54772.25 88888.00 2013-06-07 10:56:48.625 158 12248.42 59.48 54772.30 88888.00 2013-06-07 10:56:48.750 158 12248.38 59.55 54772.40 88888.00 2013-06-07 10:56:48.875 158 12248.25 59.70 54772.50 88888.00 2013-06-07 10:56:49.000 158 12248.08 60.00 54772.55 88888.00 2013-06-07 10:56:49.125 158 12247.83 60.42 54772.68 88888.00 2013-06-07 10:56:49.250 158 12247.52 61.02 54772.82 88888.00 2013-06-07 10:56:49.375 158 12247.30 61.52 54772.95 88888.00 2013-06-07 10:56:49.500 158 12247.00 62.00 54773.07 88888.00 2013-06-07 10:56:49.625 158 12246.73 62.42 54773.18 88888.00 2013-06-07 10:56:49.750 158 12246.52 62.80 54773.28 88888.00 2013-06-07 10:56:49.875 158 12246.27 63.10 54773.40 88888.00 2013-06-07 10:56:50.000 158 12245.95 63.35 54773.55 88888.00 2013-06-07 10:56:50.125 158 12245.60 63.58 54773.70 88888.00 2013-06-07 10:56:50.250 158 12245.33 63.77 54773.93 88888.00 2013-06-07 10:56:50.375 158 12245.08 63.90 54774.07 88888.00 2013-06-07 10:56:50.500 158 12244.75 63.98 54774.25 88888.00 2013-06-07 10:56:50.625 158 12244.30 63.98 54774.40 88888.00 2013-06-07 10:56:50.750 158 12243.88 64.00 54774.57 88888.00 2013-06-07 10:56:50.875 158 12243.48 63.92 54774.72 88888.00 2013-06-07 10:56:51.000 158 12243.20 63.83 54774.88 88888.00 2013-06-07 10:56:51.125 158 12242.85 63.73 54775.05 88888.00 2013-06-07 10:56:51.250 158 12242.52 63.60 54775.28 88888.00 2013-06-07 10:56:51.375 158 12242.30 63.52 54775.43 88888.00 2013-06-07 10:56:51.500 158 12242.02 63.40 54775.60 88888.00 2013-06-07 10:56:51.625 158 12241.77 63.27 54775.75 88888.00 2013-06-07 10:56:51.750 158 12241.45 63.15 54775.95 88888.00 2013-06-07 10:56:51.875 158 12241.20 63.05 54776.12 88888.00 2013-06-07 10:56:52.000 158 12241.10 62.95 54776.30 88888.00 2013-06-07 10:56:52.125 158 12241.02 62.88 54776.47 88888.00 2013-06-07 10:56:52.250 158 12240.95 62.77 54776.68 88888.00 2013-06-07 10:56:52.375 158 12240.95 62.75 54776.78 88888.00 2013-06-07 10:56:52.500 158 12240.90 62.75 54776.95 88888.00 2013-06-07 10:56:52.625 158 12240.88 62.75 54777.12 88888.00 2013-06-07 10:56:52.750 158 12241.02 62.73 54777.32 88888.00 2013-06-07 10:56:52.875 158 12241.23 62.73 54777.50 88888.00 2013-06-07 10:56:53.000 158 12241.38 62.83 54777.62 88888.00 2013-06-07 10:56:53.125 158 12241.50 62.92 54777.78 88888.00 2013-06-07 10:56:53.250 158 12241.60 63.02 54777.97 88888.00 2013-06-07 10:56:53.375 158 12241.88 63.17 54778.15 88888.00 2013-06-07 10:56:53.500 158 12242.10 63.25 54778.35 88888.00 2013-06-07 10:56:53.625 158 12242.25 63.27 54778.50 88888.00 2013-06-07 10:56:53.750 158 12242.38 63.30 54778.68 88888.00 2013-06-07 10:56:53.875 158 12242.58 63.38 54778.88 88888.00 2013-06-07 10:56:54.000 158 12242.73 63.42 54779.05 88888.00 2013-06-07 10:56:54.125 158 12242.92 63.45 54779.22 88888.00 2013-06-07 10:56:54.250 158 12243.12 63.50 54779.47 88888.00 2013-06-07 10:56:54.375 158 12243.33 63.60 54779.62 88888.00 2013-06-07 10:56:54.500 158 12243.50 63.67 54779.80 88888.00 2013-06-07 10:56:54.625 158 12243.73 63.80 54779.97 88888.00 2013-06-07 10:56:54.750 158 12243.95 63.98 54780.18 88888.00 2013-06-07 10:56:54.875 158 12244.15 64.05 54780.32 88888.00 2013-06-07 10:56:55.000 158 12244.40 64.17 54780.50 88888.00 2013-06-07 10:56:55.125 158 12244.60 64.40 54780.70 88888.00 2013-06-07 10:56:55.250 158 12244.83 64.53 54780.88 88888.00 2013-06-07 10:56:55.375 158 12245.12 64.62 54780.97 88888.00 2013-06-07 10:56:55.500 158 12245.40 64.65 54781.07 88888.00 2013-06-07 10:56:55.625 158 12245.67 64.78 54781.22 88888.00 2013-06-07 10:56:55.750 158 12245.98 64.90 54781.32 88888.00 2013-06-07 10:56:55.875 158 12246.25 65.00 54781.43 88888.00 2013-06-07 10:56:56.000 158 12246.50 65.03 54781.47 88888.00 2013-06-07 10:56:56.125 158 12246.70 65.05 54781.57 88888.00 2013-06-07 10:56:56.250 158 12246.88 65.12 54781.72 88888.00 2013-06-07 10:56:56.375 158 12247.15 65.17 54781.82 88888.00 2013-06-07 10:56:56.500 158 12247.45 65.15 54781.93 88888.00 2013-06-07 10:56:56.625 158 12247.75 65.08 54781.97 88888.00 2013-06-07 10:56:56.750 158 12248.08 65.05 54782.00 88888.00 2013-06-07 10:56:56.875 158 12248.33 65.03 54782.07 88888.00 2013-06-07 10:56:57.000 158 12248.62 64.97 54782.07 88888.00 2013-06-07 10:56:57.125 158 12248.92 64.97 54782.15 88888.00 2013-06-07 10:56:57.250 158 12249.30 64.95 54782.15 88888.00 2013-06-07 10:56:57.375 158 12249.58 64.85 54782.18 88888.00 2013-06-07 10:56:57.500 158 12249.77 64.72 54782.20 88888.00 2013-06-07 10:56:57.625 158 12250.02 64.62 54782.28 88888.00 2013-06-07 10:56:57.750 158 12250.25 64.45 54782.30 88888.00 2013-06-07 10:56:57.875 158 12250.45 64.22 54782.35 88888.00 2013-06-07 10:56:58.000 158 12250.62 63.98 54782.38 88888.00 2013-06-07 10:56:58.125 158 12250.75 63.70 54782.43 88888.00 2013-06-07 10:56:58.250 158 12250.88 63.33 54782.43 88888.00 2013-06-07 10:56:58.375 158 12250.92 63.10 54782.43 88888.00 2013-06-07 10:56:58.500 158 12250.90 62.90 54782.45 88888.00 2013-06-07 10:56:58.625 158 12250.83 62.77 54782.53 88888.00 2013-06-07 10:56:58.750 158 12250.70 62.60 54782.57 88888.00 2013-06-07 10:56:58.875 158 12250.60 62.45 54782.62 88888.00 2013-06-07 10:56:59.000 158 12250.50 62.35 54782.62 88888.00 2013-06-07 10:56:59.125 158 12250.40 62.30 54782.68 88888.00 2013-06-07 10:56:59.250 158 12250.23 62.25 54782.78 88888.00 2013-06-07 10:56:59.375 158 12249.98 62.30 54782.82 88888.00 2013-06-07 10:56:59.500 158 12249.70 62.33 54782.95 88888.00 2013-06-07 10:56:59.625 158 12249.38 62.33 54783.03 88888.00 2013-06-07 10:56:59.750 158 12249.15 62.38 54783.12 88888.00 2013-06-07 10:56:59.875 158 12248.92 62.42 54783.20 88888.00 2013-06-07 10:57:00.000 158 12248.70 62.48 54783.38 88888.00 2013-06-07 10:57:00.125 158 12248.45 62.58 54783.55 88888.00 2013-06-07 10:57:00.250 158 12248.15 62.67 54783.75 88888.00 2013-06-07 10:57:00.375 158 12247.85 62.70 54783.90 88888.00 2013-06-07 10:57:00.500 158 12247.52 62.67 54784.00 88888.00 2013-06-07 10:57:00.625 158 12247.15 62.58 54784.10 88888.00 2013-06-07 10:57:00.750 158 12246.88 62.48 54784.28 88888.00 2013-06-07 10:57:00.875 158 12246.62 62.40 54784.47 88888.00 2013-06-07 10:57:01.000 158 12246.35 62.20 54784.62 88888.00 2013-06-07 10:57:01.125 158 12246.08 61.95 54784.78 88888.00 2013-06-07 10:57:01.250 158 12245.83 61.65 54784.90 88888.00 2013-06-07 10:57:01.375 158 12245.75 61.35 54784.95 88888.00 2013-06-07 10:57:01.500 158 12245.62 61.00 54785.05 88888.00 2013-06-07 10:57:01.625 158 12245.58 60.67 54785.18 88888.00 2013-06-07 10:57:01.750 158 12245.67 60.38 54785.35 88888.00 2013-06-07 10:57:01.875 158 12245.75 60.08 54785.43 88888.00 2013-06-07 10:57:02.000 158 12245.83 59.88 54785.53 88888.00 2013-06-07 10:57:02.125 158 12245.98 59.75 54785.68 88888.00 2013-06-07 10:57:02.250 158 12245.98 59.73 54785.82 88888.00 2013-06-07 10:57:02.375 158 12246.02 59.77 54785.93 88888.00 2013-06-07 10:57:02.500 158 12246.10 59.90 54786.03 88888.00 2013-06-07 10:57:02.625 158 12246.15 60.00 54786.10 88888.00 2013-06-07 10:57:02.750 158 12246.23 60.25 54786.18 88888.00 2013-06-07 10:57:02.875 158 12246.33 60.50 54786.30 88888.00 2013-06-07 10:57:03.000 158 12246.35 60.73 54786.40 88888.00 2013-06-07 10:57:03.125 158 12246.48 60.92 54786.47 88888.00 2013-06-07 10:57:03.250 158 12246.62 61.10 54786.55 88888.00 2013-06-07 10:57:03.375 158 12246.77 61.27 54786.60 88888.00 2013-06-07 10:57:03.500 158 12246.90 61.38 54786.68 88888.00 2013-06-07 10:57:03.625 158 12247.05 61.42 54786.72 88888.00 2013-06-07 10:57:03.750 158 12247.17 61.38 54786.82 88888.00 2013-06-07 10:57:03.875 158 12247.35 61.20 54786.88 88888.00 2013-06-07 10:57:04.000 158 12247.48 60.98 54786.88 88888.00 2013-06-07 10:57:04.125 158 12247.65 60.83 54786.93 88888.00 2013-06-07 10:57:04.250 158 12247.92 60.67 54787.00 88888.00 2013-06-07 10:57:04.375 158 12248.10 60.50 54787.00 88888.00 2013-06-07 10:57:04.500 158 12248.27 60.35 54787.05 88888.00 2013-06-07 10:57:04.625 158 12248.42 60.20 54787.10 88888.00 2013-06-07 10:57:04.750 158 12248.62 60.05 54787.15 88888.00 2013-06-07 10:57:04.875 158 12248.77 60.00 54787.22 88888.00 2013-06-07 10:57:05.000 158 12248.95 60.00 54787.25 88888.00 2013-06-07 10:57:05.125 158 12249.05 60.00 54787.32 88888.00 2013-06-07 10:57:05.250 158 12249.17 60.05 54787.40 88888.00 2013-06-07 10:57:05.375 158 12249.40 60.15 54787.45 88888.00 2013-06-07 10:57:05.500 158 12249.55 60.23 54787.53 88888.00 2013-06-07 10:57:05.625 158 12249.60 60.45 54787.68 88888.00 2013-06-07 10:57:05.750 158 12249.77 60.75 54787.80 88888.00 2013-06-07 10:57:05.875 158 12249.98 60.98 54787.88 88888.00 2013-06-07 10:57:06.000 158 12250.05 61.17 54787.97 88888.00 2013-06-07 10:57:06.125 158 12250.10 61.35 54788.10 88888.00 2013-06-07 10:57:06.250 158 12250.12 61.55 54788.20 88888.00 2013-06-07 10:57:06.375 158 12250.12 61.75 54788.35 88888.00 2013-06-07 10:57:06.500 158 12250.20 62.00 54788.47 88888.00 2013-06-07 10:57:06.625 158 12250.20 62.12 54788.57 88888.00 2013-06-07 10:57:06.750 158 12250.20 62.33 54788.72 88888.00 2013-06-07 10:57:06.875 158 12250.12 62.48 54788.85 88888.00 2013-06-07 10:57:07.000 158 12250.08 62.62 54788.95 88888.00 2013-06-07 10:57:07.125 158 12250.02 62.73 54789.07 88888.00 2013-06-07 10:57:07.250 158 12249.85 62.80 54789.20 88888.00 2013-06-07 10:57:07.375 158 12249.83 62.88 54789.28 88888.00 2013-06-07 10:57:07.500 158 12249.83 62.85 54789.35 88888.00 2013-06-07 10:57:07.625 158 12249.73 62.85 54789.45 88888.00 2013-06-07 10:57:07.750 158 12249.67 62.77 54789.55 88888.00 2013-06-07 10:57:07.875 158 12249.62 62.58 54789.65 88888.00 2013-06-07 10:57:08.000 158 12249.62 62.40 54789.72 88888.00 2013-06-07 10:57:08.125 158 12249.70 62.20 54789.82 88888.00 2013-06-07 10:57:08.250 158 12249.83 61.83 54789.93 88888.00 2013-06-07 10:57:08.375 158 12249.92 61.58 54790.00 88888.00 2013-06-07 10:57:08.500 158 12250.00 61.38 54790.05 88888.00 2013-06-07 10:57:08.625 158 12250.02 61.23 54790.15 88888.00 2013-06-07 10:57:08.750 158 12250.12 61.05 54790.30 88888.00 2013-06-07 10:57:08.875 158 12250.30 60.88 54790.40 88888.00 2013-06-07 10:57:09.000 158 12250.42 60.73 54790.47 88888.00 2013-06-07 10:57:09.125 158 12250.55 60.58 54790.62 88888.00 2013-06-07 10:57:09.250 158 12250.75 60.33 54790.70 88888.00 2013-06-07 10:57:09.375 158 12250.90 60.27 54790.80 88888.00 2013-06-07 10:57:09.500 158 12251.10 60.27 54790.97 88888.00 2013-06-07 10:57:09.625 158 12251.33 60.25 54791.12 88888.00 2013-06-07 10:57:09.750 158 12251.62 60.20 54791.28 88888.00 2013-06-07 10:57:09.875 158 12251.80 60.08 54791.35 88888.00 2013-06-07 10:57:10.000 158 12251.88 59.95 54791.45 88888.00 2013-06-07 10:57:10.125 158 12251.95 59.80 54791.62 88888.00 2013-06-07 10:57:10.250 158 12252.05 59.50 54791.80 88888.00 2013-06-07 10:57:10.375 158 12252.17 59.25 54791.90 88888.00 2013-06-07 10:57:10.500 158 12252.33 58.90 54792.07 88888.00 2013-06-07 10:57:10.625 158 12252.50 58.50 54792.28 88888.00 2013-06-07 10:57:10.750 158 12252.65 58.02 54792.40 88888.00 2013-06-07 10:57:10.875 158 12252.75 57.52 54792.55 88888.00 2013-06-07 10:57:11.000 158 12252.83 56.92 54792.68 88888.00 2013-06-07 10:57:11.125 158 12252.85 56.35 54792.82 88888.00 2013-06-07 10:57:11.250 158 12252.90 55.62 54793.00 88888.00 2013-06-07 10:57:11.375 158 12252.98 55.10 54793.10 88888.00 2013-06-07 10:57:11.500 158 12252.95 54.42 54793.18 88888.00 2013-06-07 10:57:11.625 158 12252.98 53.80 54793.30 88888.00 2013-06-07 10:57:11.750 158 12253.05 53.25 54793.40 88888.00 2013-06-07 10:57:11.875 158 12253.08 52.58 54793.43 88888.00 2013-06-07 10:57:12.000 158 12253.05 51.90 54793.45 88888.00 2013-06-07 10:57:12.125 158 12253.05 51.33 54793.53 88888.00 2013-06-07 10:57:12.250 158 12253.00 50.67 54793.57 88888.00 2013-06-07 10:57:12.375 158 12253.08 50.23 54793.62 88888.00 2013-06-07 10:57:12.500 158 12253.25 49.67 54793.60 88888.00 2013-06-07 10:57:12.625 158 12253.38 49.20 54793.62 88888.00 2013-06-07 10:57:12.750 158 12253.35 48.77 54793.62 88888.00 2013-06-07 10:57:12.875 158 12253.25 48.33 54793.60 88888.00 2013-06-07 10:57:13.000 158 12253.33 47.98 54793.60 88888.00 2013-06-07 10:57:13.125 158 12253.50 47.70 54793.62 88888.00 2013-06-07 10:57:13.250 158 12253.55 47.35 54793.60 88888.00 2013-06-07 10:57:13.375 158 12253.62 47.17 54793.60 88888.00 2013-06-07 10:57:13.500 158 12253.65 47.02 54793.55 88888.00 2013-06-07 10:57:13.625 158 12253.65 46.88 54793.55 88888.00 2013-06-07 10:57:13.750 158 12253.62 46.80 54793.55 88888.00 2013-06-07 10:57:13.875 158 12253.60 46.73 54793.53 88888.00 2013-06-07 10:57:14.000 158 12253.60 46.62 54793.50 88888.00 2013-06-07 10:57:14.125 158 12253.50 46.62 54793.55 88888.00 2013-06-07 10:57:14.250 158 12253.35 46.60 54793.55 88888.00 2013-06-07 10:57:14.375 158 12253.25 46.67 54793.53 88888.00 2013-06-07 10:57:14.500 158 12253.15 46.80 54793.60 88888.00 2013-06-07 10:57:14.625 158 12253.05 46.90 54793.62 88888.00 2013-06-07 10:57:14.750 158 12252.92 47.02 54793.65 88888.00 2013-06-07 10:57:14.875 158 12252.77 47.20 54793.68 88888.00 2013-06-07 10:57:15.000 158 12252.67 47.42 54793.75 88888.00 2013-06-07 10:57:15.125 158 12252.45 47.67 54793.75 88888.00 2013-06-07 10:57:15.250 158 12252.17 47.90 54793.75 88888.00 2013-06-07 10:57:15.375 158 12252.02 48.15 54793.80 88888.00 2013-06-07 10:57:15.500 158 12251.85 48.45 54793.82 88888.00 2013-06-07 10:57:15.625 158 12251.62 48.70 54793.88 88888.00 2013-06-07 10:57:15.750 158 12251.40 48.98 54793.93 88888.00 2013-06-07 10:57:15.875 158 12251.20 49.35 54794.03 88888.00 2013-06-07 10:57:16.000 158 12251.08 49.67 54794.05 88888.00 2013-06-07 10:57:16.125 158 12250.98 50.02 54794.12 88888.00 2013-06-07 10:57:16.250 158 12250.85 50.38 54794.20 88888.00 2013-06-07 10:57:16.375 158 12250.77 50.62 54794.20 88888.00 2013-06-07 10:57:16.500 158 12250.77 50.95 54794.20 88888.00 2013-06-07 10:57:16.625 158 12250.80 51.23 54794.22 88888.00 2013-06-07 10:57:16.750 158 12250.83 51.48 54794.30 88888.00 2013-06-07 10:57:16.875 158 12250.90 51.67 54794.30 88888.00 2013-06-07 10:57:17.000 158 12250.92 51.75 54794.32 88888.00 2013-06-07 10:57:17.125 158 12250.98 51.83 54794.35 88888.00 2013-06-07 10:57:17.250 158 12251.05 51.88 54794.40 88888.00 2013-06-07 10:57:17.375 158 12251.05 51.92 54794.45 88888.00 2013-06-07 10:57:17.500 158 12251.02 51.95 54794.47 88888.00 2013-06-07 10:57:17.625 158 12251.02 52.00 54794.50 88888.00 2013-06-07 10:57:17.750 158 12251.05 51.95 54794.47 88888.00 2013-06-07 10:57:17.875 158 12251.05 51.90 54794.47 88888.00 2013-06-07 10:57:18.000 158 12251.08 51.85 54794.50 88888.00 2013-06-07 10:57:18.125 158 12251.02 51.83 54794.53 88888.00 2013-06-07 10:57:18.250 158 12250.98 51.83 54794.57 88888.00 2013-06-07 10:57:18.375 158 12250.92 51.80 54794.68 88888.00 2013-06-07 10:57:18.500 158 12250.83 51.75 54794.70 88888.00 2013-06-07 10:57:18.625 158 12250.73 51.70 54794.75 88888.00 2013-06-07 10:57:18.750 158 12250.60 51.62 54794.78 88888.00 2013-06-07 10:57:18.875 158 12250.52 51.58 54794.82 88888.00 2013-06-07 10:57:19.000 158 12250.40 51.55 54794.93 88888.00 2013-06-07 10:57:19.125 158 12250.20 51.58 54795.07 88888.00 2013-06-07 10:57:19.250 158 12249.83 51.48 54795.15 88888.00 2013-06-07 10:57:19.375 158 12249.55 51.38 54795.18 88888.00 2013-06-07 10:57:19.500 158 12249.30 51.25 54795.22 88888.00 2013-06-07 10:57:19.625 158 12249.02 51.20 54795.32 88888.00 2013-06-07 10:57:19.750 158 12248.70 51.05 54795.35 88888.00 2013-06-07 10:57:19.875 158 12248.45 50.92 54795.38 88888.00 2013-06-07 10:57:20.000 158 12248.35 50.80 54795.45 88888.00 2013-06-07 10:57:20.125 158 12248.27 50.65 54795.55 88888.00 2013-06-07 10:57:20.250 158 12248.12 50.48 54795.55 88888.00 2013-06-07 10:57:20.375 158 12248.08 50.35 54795.50 88888.00 2013-06-07 10:57:20.500 158 12248.10 50.25 54795.53 88888.00 2013-06-07 10:57:20.625 158 12248.12 50.23 54795.57 88888.00 2013-06-07 10:57:20.750 158 12248.25 50.25 54795.60 88888.00 2013-06-07 10:57:20.875 158 12248.38 50.30 54795.62 88888.00 2013-06-07 10:57:21.000 158 12248.55 50.33 54795.60 88888.00 2013-06-07 10:57:21.125 158 12248.77 50.45 54795.62 88888.00 2013-06-07 10:57:21.250 158 12248.98 50.58 54795.65 88888.00 2013-06-07 10:57:21.375 158 12249.25 50.67 54795.62 88888.00 2013-06-07 10:57:21.500 158 12249.58 50.77 54795.60 88888.00 2013-06-07 10:57:21.625 158 12249.95 50.83 54795.60 88888.00 2013-06-07 10:57:21.750 158 12250.27 50.85 54795.60 88888.00 2013-06-07 10:57:21.875 158 12250.62 50.90 54795.55 88888.00 2013-06-07 10:57:22.000 158 12251.02 50.92 54795.50 88888.00 2013-06-07 10:57:22.125 158 12251.30 51.02 54795.50 88888.00 2013-06-07 10:57:22.250 158 12251.52 51.05 54795.50 88888.00 2013-06-07 10:57:22.375 158 12251.77 51.08 54795.45 88888.00 2013-06-07 10:57:22.500 158 12251.98 51.05 54795.45 88888.00 2013-06-07 10:57:22.625 158 12252.23 51.00 54795.40 88888.00 2013-06-07 10:57:22.750 158 12252.58 50.85 54795.30 88888.00 2013-06-07 10:57:22.875 158 12252.83 50.67 54795.25 88888.00 2013-06-07 10:57:23.000 158 12253.12 50.50 54795.22 88888.00 2013-06-07 10:57:23.125 158 12253.38 50.23 54795.12 88888.00 2013-06-07 10:57:23.250 158 12253.58 49.83 54795.03 88888.00 2013-06-07 10:57:23.375 158 12253.85 49.60 54794.90 88888.00 2013-06-07 10:57:23.500 158 12254.08 49.35 54794.85 88888.00 2013-06-07 10:57:23.625 158 12254.20 49.02 54794.78 88888.00 2013-06-07 10:57:23.750 158 12254.33 48.70 54794.62 88888.00 2013-06-07 10:57:23.875 158 12254.42 48.35 54794.53 88888.00 2013-06-07 10:57:24.000 158 12254.55 48.02 54794.45 88888.00 2013-06-07 10:57:24.125 158 12254.73 47.80 54794.38 88888.00 2013-06-07 10:57:24.250 158 12254.85 47.50 54794.25 88888.00 2013-06-07 10:57:24.375 158 12254.90 47.27 54794.15 88888.00 2013-06-07 10:57:24.500 158 12254.85 47.17 54794.10 88888.00 2013-06-07 10:57:24.625 158 12254.83 47.17 54794.12 88888.00 2013-06-07 10:57:24.750 158 12254.83 47.12 54794.07 88888.00 2013-06-07 10:57:24.875 158 12254.67 47.12 54794.05 88888.00 2013-06-07 10:57:25.000 158 12254.50 47.12 54794.05 88888.00 2013-06-07 10:57:25.125 158 12254.35 47.23 54794.07 88888.00 2013-06-07 10:57:25.250 158 12254.10 47.40 54794.10 88888.00 2013-06-07 10:57:25.375 158 12253.88 47.62 54794.12 88888.00 2013-06-07 10:57:25.500 158 12253.62 47.80 54794.15 88888.00 2013-06-07 10:57:25.625 158 12253.25 48.02 54794.15 88888.00 2013-06-07 10:57:25.750 158 12252.98 48.25 54794.20 88888.00 2013-06-07 10:57:25.875 158 12252.73 48.55 54794.25 88888.00 2013-06-07 10:57:26.000 158 12252.48 48.83 54794.30 88888.00 2013-06-07 10:57:26.125 158 12252.20 49.10 54794.38 88888.00 2013-06-07 10:57:26.250 158 12251.90 49.38 54794.45 88888.00 2013-06-07 10:57:26.375 158 12251.73 49.58 54794.50 88888.00 2013-06-07 10:57:26.500 158 12251.45 49.75 54794.47 88888.00 2013-06-07 10:57:26.625 158 12251.25 49.88 54794.55 88888.00 2013-06-07 10:57:26.750 158 12251.12 49.98 54794.57 88888.00 2013-06-07 10:57:26.875 158 12251.05 49.98 54794.62 88888.00 2013-06-07 10:57:27.000 158 12251.00 49.98 54794.60 88888.00 2013-06-07 10:57:27.125 158 12251.02 50.02 54794.68 88888.00 2013-06-07 10:57:27.250 158 12251.08 50.02 54794.72 88888.00 2013-06-07 10:57:27.375 158 12251.17 50.00 54794.72 88888.00 2013-06-07 10:57:27.500 158 12251.35 50.00 54794.78 88888.00 2013-06-07 10:57:27.625 158 12251.55 49.98 54794.80 88888.00 2013-06-07 10:57:27.750 158 12251.75 50.05 54794.85 88888.00 2013-06-07 10:57:27.875 158 12251.88 50.08 54794.88 88888.00 2013-06-07 10:57:28.000 158 12252.05 50.12 54794.97 88888.00 2013-06-07 10:57:28.125 158 12252.23 50.20 54795.07 88888.00 2013-06-07 10:57:28.250 158 12252.38 50.30 54795.15 88888.00 2013-06-07 10:57:28.375 158 12252.50 50.30 54795.22 88888.00 2013-06-07 10:57:28.500 158 12252.75 50.35 54795.30 88888.00 2013-06-07 10:57:28.625 158 12252.95 50.42 54795.43 88888.00 2013-06-07 10:57:28.750 158 12253.12 50.48 54795.53 88888.00 2013-06-07 10:57:28.875 158 12253.17 50.55 54795.65 88888.00 2013-06-07 10:57:29.000 158 12253.17 50.65 54795.80 88888.00 2013-06-07 10:57:29.125 158 12253.12 50.77 54795.97 88888.00 2013-06-07 10:57:29.250 158 12253.02 50.95 54796.20 88888.00 2013-06-07 10:57:29.375 158 12252.98 51.15 54796.32 88888.00 2013-06-07 10:57:29.500 158 12252.83 51.38 54796.47 88888.00 2013-06-07 10:57:29.625 158 12252.77 51.73 54796.62 88888.00 2013-06-07 10:57:29.750 158 12252.83 52.02 54796.78 88888.00 2013-06-07 10:57:29.875 158 12252.98 52.30 54796.90 88888.00 2013-06-07 10:57:30.000 158 12253.12 52.58 54797.05 88888.00 2013-06-07 10:57:30.125 158 12253.38 52.80 54797.20 88888.00 2013-06-07 10:57:30.250 158 12253.62 53.00 54797.35 88888.00 2013-06-07 10:57:30.375 158 12253.98 53.12 54797.45 88888.00 2013-06-07 10:57:30.500 158 12254.25 53.17 54797.53 88888.00 2013-06-07 10:57:30.625 158 12254.50 53.23 54797.62 88888.00 2013-06-07 10:57:30.750 158 12254.90 53.23 54797.70 88888.00 2013-06-07 10:57:30.875 158 12255.35 53.25 54797.78 88888.00 2013-06-07 10:57:31.000 158 12255.83 53.20 54797.85 88888.00 2013-06-07 10:57:31.125 158 12256.23 53.10 54797.93 88888.00 2013-06-07 10:57:31.250 158 12256.73 52.90 54797.95 88888.00 2013-06-07 10:57:31.375 158 12257.20 52.73 54797.97 88888.00 2013-06-07 10:57:31.500 158 12257.67 52.55 54797.97 88888.00 2013-06-07 10:57:31.625 158 12258.23 52.27 54797.97 88888.00 2013-06-07 10:57:31.750 158 12258.73 52.02 54798.00 88888.00 2013-06-07 10:57:31.875 158 12259.27 51.67 54797.97 88888.00 2013-06-07 10:57:32.000 158 12259.83 51.33 54797.93 88888.00 2013-06-07 10:57:32.125 158 12260.40 51.00 54797.93 88888.00 2013-06-07 10:57:32.250 158 12261.00 50.60 54797.93 88888.00 2013-06-07 10:57:32.375 158 12261.52 50.27 54797.90 88888.00 2013-06-07 10:57:32.500 158 12261.98 49.83 54797.85 88888.00 2013-06-07 10:57:32.625 158 12262.48 49.40 54797.78 88888.00 2013-06-07 10:57:32.750 158 12262.92 49.00 54797.75 88888.00 2013-06-07 10:57:32.875 158 12263.30 48.62 54797.70 88888.00 2013-06-07 10:57:33.000 158 12263.77 48.30 54797.68 88888.00 2013-06-07 10:57:33.125 158 12264.23 48.05 54797.60 88888.00 2013-06-07 10:57:33.250 158 12264.65 47.75 54797.55 88888.00 2013-06-07 10:57:33.375 158 12264.98 47.62 54797.55 88888.00 2013-06-07 10:57:33.500 158 12265.27 47.50 54797.50 88888.00 2013-06-07 10:57:33.625 158 12265.52 47.42 54797.43 88888.00 2013-06-07 10:57:33.750 158 12265.77 47.42 54797.35 88888.00 2013-06-07 10:57:33.875 158 12266.10 47.55 54797.35 88888.00 2013-06-07 10:57:34.000 158 12266.33 47.65 54797.28 88888.00 2013-06-07 10:57:34.125 158 12266.50 47.77 54797.22 88888.00 2013-06-07 10:57:34.250 158 12266.73 48.02 54797.20 88888.00 2013-06-07 10:57:34.375 158 12266.95 48.30 54797.15 88888.00 2013-06-07 10:57:34.500 158 12267.20 48.62 54797.05 88888.00 2013-06-07 10:57:34.625 158 12267.38 48.98 54796.97 88888.00 2013-06-07 10:57:34.750 158 12267.55 49.35 54796.90 88888.00 2013-06-07 10:57:34.875 158 12267.62 49.73 54796.88 88888.00 2013-06-07 10:57:35.000 158 12267.73 50.20 54796.85 88888.00 2013-06-07 10:57:35.125 158 12267.83 50.65 54796.82 88888.00 2013-06-07 10:57:35.250 158 12267.85 51.15 54796.78 88888.00 2013-06-07 10:57:35.375 158 12267.80 51.50 54796.78 88888.00 2013-06-07 10:57:35.500 158 12267.70 51.92 54796.78 88888.00 2013-06-07 10:57:35.625 158 12267.55 52.25 54796.75 88888.00 2013-06-07 10:57:35.750 158 12267.38 52.58 54796.72 88888.00 2013-06-07 10:57:35.875 158 12267.23 52.83 54796.65 88888.00 2013-06-07 10:57:36.000 158 12267.10 53.00 54796.57 88888.00 2013-06-07 10:57:36.125 158 12267.02 53.17 54796.55 88888.00 2013-06-07 10:57:36.250 158 12266.90 53.25 54796.50 88888.00 2013-06-07 10:57:36.375 158 12266.88 53.30 54796.40 88888.00 2013-06-07 10:57:36.500 158 12266.92 53.27 54796.38 88888.00 2013-06-07 10:57:36.625 158 12266.92 53.20 54796.28 88888.00 2013-06-07 10:57:36.750 158 12267.02 53.15 54796.18 88888.00 2013-06-07 10:57:36.875 158 12267.17 53.05 54796.10 88888.00 2013-06-07 10:57:37.000 158 12267.27 52.90 54796.00 88888.00 2013-06-07 10:57:37.125 158 12267.48 52.80 54795.93 88888.00 2013-06-07 10:57:37.250 158 12267.60 52.62 54795.85 88888.00 2013-06-07 10:57:37.375 158 12267.67 52.52 54795.78 88888.00 2013-06-07 10:57:37.500 158 12267.77 52.42 54795.70 88888.00 2013-06-07 10:57:37.625 158 12267.88 52.40 54795.57 88888.00 2013-06-07 10:57:37.750 158 12267.90 52.40 54795.47 88888.00 2013-06-07 10:57:37.875 158 12268.00 52.42 54795.40 88888.00 2013-06-07 10:57:38.000 158 12268.05 52.48 54795.38 88888.00 2013-06-07 10:57:38.125 158 12268.00 52.60 54795.35 88888.00 2013-06-07 10:57:38.250 158 12268.08 52.83 54795.32 88888.00 2013-06-07 10:57:38.375 158 12268.20 53.02 54795.30 88888.00 2013-06-07 10:57:38.500 158 12268.17 53.25 54795.25 88888.00 2013-06-07 10:57:38.625 158 12268.17 53.55 54795.30 88888.00 2013-06-07 10:57:38.750 158 12268.17 53.90 54795.32 88888.00 2013-06-07 10:57:38.875 158 12268.12 54.30 54795.30 88888.00 2013-06-07 10:57:39.000 158 12268.15 54.67 54795.30 88888.00 2013-06-07 10:57:39.125 158 12268.23 55.08 54795.32 88888.00 2013-06-07 10:57:39.250 158 12268.40 55.52 54795.35 88888.00 2013-06-07 10:57:39.375 158 12268.62 55.83 54795.38 88888.00 2013-06-07 10:57:39.500 158 12268.83 56.12 54795.43 88888.00 2013-06-07 10:57:39.625 158 12268.92 56.35 54795.38 88888.00 2013-06-07 10:57:39.750 158 12269.05 56.50 54795.35 88888.00 2013-06-07 10:57:39.875 158 12269.20 56.62 54795.35 88888.00 2013-06-07 10:57:40.000 158 12269.40 56.73 54795.35 88888.00 2013-06-07 10:57:40.125 158 12269.60 56.80 54795.38 88888.00 2013-06-07 10:57:40.250 158 12269.77 56.83 54795.38 88888.00 2013-06-07 10:57:40.375 158 12269.98 56.83 54795.38 88888.00 2013-06-07 10:57:40.500 158 12270.08 56.80 54795.38 88888.00 2013-06-07 10:57:40.625 158 12270.25 56.75 54795.35 88888.00 2013-06-07 10:57:40.750 158 12270.40 56.75 54795.28 88888.00 2013-06-07 10:57:40.875 158 12270.70 56.77 54795.28 88888.00 2013-06-07 10:57:41.000 158 12271.00 56.80 54795.22 88888.00 2013-06-07 10:57:41.125 158 12271.25 56.80 54795.15 88888.00 2013-06-07 10:57:41.250 158 12271.50 56.80 54795.07 88888.00 2013-06-07 10:57:41.375 158 12271.70 56.88 54795.03 88888.00 2013-06-07 10:57:41.500 158 12271.98 56.95 54794.93 88888.00 2013-06-07 10:57:41.625 158 12272.25 56.98 54794.82 88888.00 2013-06-07 10:57:41.750 158 12272.58 57.08 54794.72 88888.00 2013-06-07 10:57:41.875 158 12272.92 57.12 54794.60 88888.00 2013-06-07 10:57:42.000 158 12273.33 57.12 54794.45 88888.00 2013-06-07 10:57:42.125 158 12273.70 57.17 54794.35 88888.00 2013-06-07 10:57:42.250 158 12274.15 57.20 54794.18 88888.00 2013-06-07 10:57:42.375 158 12274.52 57.27 54794.05 88888.00 2013-06-07 10:57:42.500 158 12275.05 57.27 54793.88 88888.00 2013-06-07 10:57:42.625 158 12275.50 57.33 54793.72 88888.00 2013-06-07 10:57:42.750 158 12275.95 57.42 54793.62 88888.00 2013-06-07 10:57:42.875 158 12276.38 57.45 54793.50 88888.00 2013-06-07 10:57:43.000 158 12276.83 57.48 54793.32 88888.00 2013-06-07 10:57:43.125 158 12277.23 57.60 54793.22 88888.00 2013-06-07 10:57:43.250 158 12277.60 57.77 54793.10 88888.00 2013-06-07 10:57:43.375 158 12277.92 57.95 54793.00 88888.00 2013-06-07 10:57:43.500 158 12278.27 58.17 54792.90 88888.00 2013-06-07 10:57:43.625 158 12278.50 58.35 54792.78 88888.00 2013-06-07 10:57:43.750 158 12278.90 58.62 54792.70 88888.00 2013-06-07 10:57:43.875 158 12279.27 58.90 54792.65 88888.00 2013-06-07 10:57:44.000 158 12279.65 59.15 54792.53 88888.00 2013-06-07 10:57:44.125 158 12280.00 59.42 54792.47 88888.00 2013-06-07 10:57:44.250 158 12280.27 59.62 54792.40 88888.00 2013-06-07 10:57:44.375 158 12280.62 59.80 54792.38 88888.00 2013-06-07 10:57:44.500 158 12280.98 59.92 54792.35 88888.00 2013-06-07 10:57:44.625 158 12281.35 59.98 54792.28 88888.00 2013-06-07 10:57:44.750 158 12281.55 60.00 54792.22 88888.00 2013-06-07 10:57:44.875 158 12281.73 60.00 54792.18 88888.00 2013-06-07 10:57:45.000 158 12281.98 59.98 54792.12 88888.00 2013-06-07 10:57:45.125 158 12282.25 59.92 54792.05 88888.00 2013-06-07 10:57:45.250 158 12282.50 59.83 54792.00 88888.00 2013-06-07 10:57:45.375 158 12282.77 59.75 54791.95 88888.00 2013-06-07 10:57:45.500 158 12283.10 59.62 54791.90 88888.00 2013-06-07 10:57:45.625 158 12283.38 59.50 54791.85 88888.00 2013-06-07 10:57:45.750 158 12283.65 59.30 54791.80 88888.00 2013-06-07 10:57:45.875 158 12283.98 59.12 54791.75 88888.00 2013-06-07 10:57:46.000 158 12284.33 58.95 54791.68 88888.00 2013-06-07 10:57:46.125 158 12284.70 58.80 54791.60 88888.00 2013-06-07 10:57:46.250 158 12285.02 58.60 54791.55 88888.00 2013-06-07 10:57:46.375 158 12285.33 58.55 54791.50 88888.00 2013-06-07 10:57:46.500 158 12285.58 58.42 54791.47 88888.00 2013-06-07 10:57:46.625 158 12285.80 58.38 54791.45 88888.00 2013-06-07 10:57:46.750 158 12286.05 58.25 54791.38 88888.00 2013-06-07 10:57:46.875 158 12286.27 58.15 54791.32 88888.00 2013-06-07 10:57:47.000 158 12286.40 58.15 54791.30 88888.00 2013-06-07 10:57:47.125 158 12286.58 58.15 54791.32 88888.00 2013-06-07 10:57:47.250 158 12286.67 58.20 54791.38 88888.00 2013-06-07 10:57:47.375 158 12286.73 58.25 54791.40 88888.00 2013-06-07 10:57:47.500 158 12286.65 58.25 54791.40 88888.00 2013-06-07 10:57:47.625 158 12286.50 58.23 54791.45 88888.00 2013-06-07 10:57:47.750 158 12286.38 58.20 54791.50 88888.00 2013-06-07 10:57:47.875 158 12286.30 58.15 54791.55 88888.00 2013-06-07 10:57:48.000 158 12286.20 58.10 54791.60 88888.00 2013-06-07 10:57:48.125 158 12286.00 58.10 54791.68 88888.00 2013-06-07 10:57:48.250 158 12285.80 58.15 54791.80 88888.00 2013-06-07 10:57:48.375 158 12285.67 58.15 54791.85 88888.00 2013-06-07 10:57:48.500 158 12285.60 58.15 54791.93 88888.00 2013-06-07 10:57:48.625 158 12285.55 58.20 54792.00 88888.00 2013-06-07 10:57:48.750 158 12285.45 58.25 54792.05 88888.00 2013-06-07 10:57:48.875 158 12285.40 58.38 54792.12 88888.00 2013-06-07 10:57:49.000 158 12285.35 58.52 54792.18 88888.00 2013-06-07 10:57:49.125 158 12285.25 58.80 54792.25 88888.00 2013-06-07 10:57:49.250 158 12285.05 59.05 54792.38 88888.00 2013-06-07 10:57:49.375 158 12284.95 59.25 54792.47 88888.00 2013-06-07 10:57:49.500 158 12284.75 59.42 54792.50 88888.00 2013-06-07 10:57:49.625 158 12284.42 59.67 54792.60 88888.00 2013-06-07 10:57:49.750 158 12284.23 59.95 54792.72 88888.00 2013-06-07 10:57:49.875 158 12284.10 60.23 54792.82 88888.00 2013-06-07 10:57:50.000 158 12283.92 60.45 54792.95 88888.00 2013-06-07 10:57:50.125 158 12283.60 60.55 54793.03 88888.00 2013-06-07 10:57:50.250 158 12283.27 60.62 54793.20 88888.00 2013-06-07 10:57:50.375 158 12283.17 60.73 54793.35 88888.00 2013-06-07 10:57:50.500 158 12283.02 60.80 54793.50 88888.00 2013-06-07 10:57:50.625 158 12282.75 60.75 54793.62 88888.00 2013-06-07 10:57:50.750 158 12282.55 60.70 54793.72 88888.00 2013-06-07 10:57:50.875 158 12282.35 60.55 54793.85 88888.00 2013-06-07 10:57:51.000 158 12282.15 60.38 54793.97 88888.00 2013-06-07 10:57:51.125 158 12281.95 60.15 54794.12 88888.00 2013-06-07 10:57:51.250 158 12281.62 59.90 54794.35 88888.00 2013-06-07 10:57:51.375 158 12281.45 59.73 54794.45 88888.00 2013-06-07 10:57:51.500 158 12281.25 59.42 54794.57 88888.00 2013-06-07 10:57:51.625 158 12281.08 59.15 54794.72 88888.00 2013-06-07 10:57:51.750 158 12280.90 58.85 54794.90 88888.00 2013-06-07 10:57:51.875 158 12280.70 58.58 54795.07 88888.00 2013-06-07 10:57:52.000 158 12280.38 58.30 54795.20 88888.00 2013-06-07 10:57:52.125 158 12280.08 58.02 54795.32 88888.00 2013-06-07 10:57:52.250 158 12279.90 57.80 54795.53 88888.00 2013-06-07 10:57:52.375 158 12279.58 57.70 54795.65 88888.00 2013-06-07 10:57:52.500 158 12279.17 57.60 54795.82 88888.00 2013-06-07 10:57:52.625 158 12278.88 57.50 54795.97 88888.00 2013-06-07 10:57:52.750 158 12278.50 57.33 54796.07 88888.00 2013-06-07 10:57:52.875 158 12278.17 57.23 54796.20 88888.00 2013-06-07 10:57:53.000 158 12277.95 57.12 54796.38 88888.00 2013-06-07 10:57:53.125 158 12277.60 56.98 54796.47 88888.00 2013-06-07 10:57:53.250 158 12277.20 56.83 54796.60 88888.00 2013-06-07 10:57:53.375 158 12276.88 56.62 54796.62 88888.00 2013-06-07 10:57:53.500 158 12276.58 56.48 54796.72 88888.00 2013-06-07 10:57:53.625 158 12276.23 56.30 54796.82 88888.00 2013-06-07 10:57:53.750 158 12275.90 56.20 54796.95 88888.00 2013-06-07 10:57:53.875 158 12275.58 56.10 54797.05 88888.00 2013-06-07 10:57:54.000 158 12275.25 55.98 54797.12 88888.00 2013-06-07 10:57:54.125 158 12274.85 55.80 54797.22 88888.00 2013-06-07 10:57:54.250 158 12274.38 55.55 54797.35 88888.00 2013-06-07 10:57:54.375 158 12274.05 55.35 54797.43 88888.00 2013-06-07 10:57:54.500 158 12273.65 55.08 54797.53 88888.00 2013-06-07 10:57:54.625 158 12273.30 54.85 54797.65 88888.00 2013-06-07 10:57:54.750 158 12272.90 54.60 54797.78 88888.00 2013-06-07 10:57:54.875 158 12272.55 54.38 54797.90 88888.00 2013-06-07 10:57:55.000 158 12272.17 54.08 54798.00 88888.00 2013-06-07 10:57:55.125 158 12271.95 53.80 54798.15 88888.00 2013-06-07 10:57:55.250 158 12271.70 53.58 54798.30 88888.00 2013-06-07 10:57:55.375 158 12271.50 53.40 54798.40 88888.00 2013-06-07 10:57:55.500 158 12271.23 53.20 54798.55 88888.00 2013-06-07 10:57:55.625 158 12270.98 53.00 54798.70 88888.00 2013-06-07 10:57:55.750 158 12270.73 52.88 54798.88 88888.00 2013-06-07 10:57:55.875 158 12270.50 52.80 54799.07 88888.00 2013-06-07 10:57:56.000 158 12270.35 52.77 54799.25 88888.00 2013-06-07 10:57:56.125 158 12270.15 52.70 54799.43 88888.00 2013-06-07 10:57:56.250 158 12270.02 52.62 54799.60 88888.00 2013-06-07 10:57:56.375 158 12269.95 52.52 54799.70 88888.00 2013-06-07 10:57:56.500 158 12269.88 52.42 54799.88 88888.00 2013-06-07 10:57:56.625 158 12269.92 52.30 54800.03 88888.00 2013-06-07 10:57:56.750 158 12270.00 52.12 54800.18 88888.00 2013-06-07 10:57:56.875 158 12270.10 51.98 54800.32 88888.00 2013-06-07 10:57:57.000 158 12270.17 51.75 54800.43 88888.00 2013-06-07 10:57:57.125 158 12270.33 51.55 54800.60 88888.00 2013-06-07 10:57:57.250 158 12270.42 51.27 54800.78 88888.00 2013-06-07 10:57:57.375 158 12270.60 51.08 54800.85 88888.00 2013-06-07 10:57:57.500 158 12270.75 50.95 54801.03 88888.00 2013-06-07 10:57:57.625 158 12270.83 50.75 54801.18 88888.00 2013-06-07 10:57:57.750 158 12270.88 50.52 54801.32 88888.00 2013-06-07 10:57:57.875 158 12270.98 50.35 54801.45 88888.00 2013-06-07 10:57:58.000 158 12271.12 50.17 54801.62 88888.00 2013-06-07 10:57:58.125 158 12271.17 49.98 54801.78 88888.00 2013-06-07 10:57:58.250 158 12271.23 49.73 54801.95 88888.00 2013-06-07 10:57:58.375 158 12271.35 49.62 54802.07 88888.00 2013-06-07 10:57:58.500 158 12271.48 49.42 54802.22 88888.00 2013-06-07 10:57:58.625 158 12271.67 49.17 54802.32 88888.00 2013-06-07 10:57:58.750 158 12271.80 48.92 54802.45 88888.00 2013-06-07 10:57:58.875 158 12271.85 48.70 54802.60 88888.00 2013-06-07 10:57:59.000 158 12271.92 48.35 54802.70 88888.00 2013-06-07 10:57:59.125 158 12272.00 48.08 54802.82 88888.00 2013-06-07 10:57:59.250 158 12272.20 47.85 54803.00 88888.00 2013-06-07 10:57:59.375 158 12272.40 47.67 54803.15 88888.00 2013-06-07 10:57:59.500 158 12272.50 47.35 54803.22 88888.00 2013-06-07 10:57:59.625 158 12272.52 47.05 54803.30 88888.00 2013-06-07 10:57:59.750 158 12272.55 46.83 54803.43 88888.00 2013-06-07 10:57:59.875 158 12272.67 46.65 54803.57 88888.00 2013-06-07 10:58:00.000 158 12272.73 46.50 54803.72 88888.00 2013-06-07 10:58:00.125 158 12272.67 46.38 54803.88 88888.00 2013-06-07 10:58:00.250 158 12272.65 46.17 54804.00 88888.00 2013-06-07 10:58:00.375 158 12272.65 45.98 54804.05 88888.00 2013-06-07 10:58:00.500 158 12272.55 45.80 54804.12 88888.00 2013-06-07 10:58:00.625 158 12272.48 45.67 54804.30 88888.00 2013-06-07 10:58:00.750 158 12272.40 45.52 54804.43 88888.00 2013-06-07 10:58:00.875 158 12272.30 45.40 54804.62 88888.00 2013-06-07 10:58:01.000 158 12272.27 45.27 54804.78 88888.00 2013-06-07 10:58:01.125 158 12272.27 45.17 54804.90 88888.00 2013-06-07 10:58:01.250 158 12272.20 45.00 54805.07 88888.00 2013-06-07 10:58:01.375 158 12272.15 44.90 54805.18 88888.00 2013-06-07 10:58:01.500 158 12272.12 44.85 54805.38 88888.00 2013-06-07 10:58:01.625 158 12272.15 44.83 54805.53 88888.00 2013-06-07 10:58:01.750 158 12272.23 44.80 54805.68 88888.00 2013-06-07 10:58:01.875 158 12272.23 44.73 54805.82 88888.00 2013-06-07 10:58:02.000 158 12272.25 44.70 54806.00 88888.00 2013-06-07 10:58:02.125 158 12272.35 44.77 54806.18 88888.00 2013-06-07 10:58:02.250 158 12272.38 44.77 54806.38 88888.00 2013-06-07 10:58:02.375 158 12272.40 44.80 54806.53 88888.00 2013-06-07 10:58:02.500 158 12272.45 44.77 54806.68 88888.00 2013-06-07 10:58:02.625 158 12272.65 44.77 54806.85 88888.00 2013-06-07 10:58:02.750 158 12272.80 44.77 54807.07 88888.00 2013-06-07 10:58:02.875 158 12272.95 44.75 54807.25 88888.00 2013-06-07 10:58:03.000 158 12273.08 44.75 54807.45 88888.00 2013-06-07 10:58:03.125 158 12273.10 44.77 54807.65 88888.00 2013-06-07 10:58:03.250 158 12272.95 44.85 54807.90 88888.00 2013-06-07 10:58:03.375 158 12272.95 44.90 54808.03 88888.00 2013-06-07 10:58:03.500 158 12272.92 45.08 54808.28 88888.00 2013-06-07 10:58:03.625 158 12272.85 45.25 54808.47 88888.00 2013-06-07 10:58:03.750 158 12272.85 45.42 54808.68 88888.00 2013-06-07 10:58:03.875 158 12272.92 45.60 54808.82 88888.00 2013-06-07 10:58:04.000 158 12272.92 45.73 54808.97 88888.00 2013-06-07 10:58:04.125 158 12272.98 45.85 54809.15 88888.00 2013-06-07 10:58:04.250 158 12272.88 45.90 54809.35 88888.00 2013-06-07 10:58:04.375 158 12272.85 45.88 54809.45 88888.00 2013-06-07 10:58:04.500 158 12272.83 45.83 54809.60 88888.00 2013-06-07 10:58:04.625 158 12272.90 45.75 54809.80 88888.00 2013-06-07 10:58:04.750 158 12272.83 45.67 54809.97 88888.00 2013-06-07 10:58:04.875 158 12272.83 45.52 54810.15 88888.00 2013-06-07 10:58:05.000 158 12272.80 45.35 54810.30 88888.00 2013-06-07 10:58:05.125 158 12272.80 45.20 54810.47 88888.00 2013-06-07 10:58:05.250 158 12272.83 45.08 54810.72 88888.00 2013-06-07 10:58:05.375 158 12272.85 45.00 54810.85 88888.00 2013-06-07 10:58:05.500 158 12272.85 44.92 54811.07 88888.00 2013-06-07 10:58:05.625 158 12272.88 44.85 54811.25 88888.00 2013-06-07 10:58:05.750 158 12272.98 44.77 54811.45 88888.00 2013-06-07 10:58:05.875 158 12273.12 44.73 54811.68 88888.00 2013-06-07 10:58:06.000 158 12273.25 44.62 54811.85 88888.00 2013-06-07 10:58:06.125 158 12273.38 44.50 54812.03 88888.00 2013-06-07 10:58:06.250 158 12273.55 44.35 54812.22 88888.00 2013-06-07 10:58:06.375 158 12273.77 44.30 54812.40 88888.00 2013-06-07 10:58:06.500 158 12274.00 44.17 54812.57 88888.00 2013-06-07 10:58:06.625 158 12274.27 44.08 54812.75 88888.00 2013-06-07 10:58:06.750 158 12274.52 43.98 54812.93 88888.00 2013-06-07 10:58:06.875 158 12274.80 43.80 54813.07 88888.00 2013-06-07 10:58:07.000 158 12275.12 43.60 54813.25 88888.00 2013-06-07 10:58:07.125 158 12275.45 43.38 54813.40 88888.00 2013-06-07 10:58:07.250 158 12275.75 43.17 54813.57 88888.00 2013-06-07 10:58:07.375 158 12276.08 43.02 54813.70 88888.00 2013-06-07 10:58:07.500 158 12276.50 42.80 54813.85 88888.00 2013-06-07 10:58:07.625 158 12276.95 42.48 54813.95 88888.00 2013-06-07 10:58:07.750 158 12277.35 42.20 54814.05 88888.00 2013-06-07 10:58:07.875 158 12277.73 41.90 54814.18 88888.00 2013-06-07 10:58:08.000 158 12278.17 41.62 54814.32 88888.00 2013-06-07 10:58:08.125 158 12278.52 41.35 54814.43 88888.00 2013-06-07 10:58:08.250 158 12278.70 40.88 54814.57 88888.00 2013-06-07 10:58:08.375 158 12278.90 40.62 54814.75 88888.00 2013-06-07 10:58:08.500 158 12279.17 40.35 54814.90 88888.00 2013-06-07 10:58:08.625 158 12279.38 40.02 54815.00 88888.00 2013-06-07 10:58:08.750 158 12279.60 39.73 54815.15 88888.00 2013-06-07 10:58:08.875 158 12279.83 39.50 54815.28 88888.00 2013-06-07 10:58:09.000 158 12280.00 39.33 54815.45 88888.00 2013-06-07 10:58:09.125 158 12280.20 39.23 54815.65 88888.00 2013-06-07 10:58:09.250 158 12280.33 39.12 54815.82 88888.00 2013-06-07 10:58:09.375 158 12280.45 39.05 54815.95 88888.00 2013-06-07 10:58:09.500 158 12280.52 39.05 54816.12 88888.00 2013-06-07 10:58:09.625 158 12280.52 39.10 54816.30 88888.00 2013-06-07 10:58:09.750 158 12280.50 39.10 54816.47 88888.00 2013-06-07 10:58:09.875 158 12280.48 39.15 54816.60 88888.00 2013-06-07 10:58:10.000 158 12280.48 39.15 54816.72 88888.00 2013-06-07 10:58:10.125 158 12280.50 39.17 54816.82 88888.00 2013-06-07 10:58:10.250 158 12280.48 39.17 54816.97 88888.00 2013-06-07 10:58:10.375 158 12280.48 39.25 54817.05 88888.00 2013-06-07 10:58:10.500 158 12280.50 39.33 54817.10 88888.00 2013-06-07 10:58:10.625 158 12280.58 39.33 54817.18 88888.00 2013-06-07 10:58:10.750 158 12280.65 39.33 54817.22 88888.00 2013-06-07 10:58:10.875 158 12280.73 39.40 54817.38 88888.00 2013-06-07 10:58:11.000 158 12280.77 39.52 54817.47 88888.00 2013-06-07 10:58:11.125 158 12280.80 39.62 54817.55 88888.00 2013-06-07 10:58:11.250 158 12280.85 39.70 54817.60 88888.00 2013-06-07 10:58:11.375 158 12280.98 39.75 54817.65 88888.00 2013-06-07 10:58:11.500 158 12281.17 39.80 54817.72 88888.00 2013-06-07 10:58:11.625 158 12281.27 39.80 54817.82 88888.00 2013-06-07 10:58:11.750 158 12281.30 39.90 54817.93 88888.00 2013-06-07 10:58:11.875 158 12281.35 40.02 54818.05 88888.00 2013-06-07 10:58:12.000 158 12281.30 40.05 54818.12 88888.00 2013-06-07 10:58:12.125 158 12281.25 40.10 54818.22 88888.00 2013-06-07 10:58:12.250 158 12281.27 40.10 54818.32 88888.00 2013-06-07 10:58:12.375 158 12281.38 40.12 54818.38 88888.00 2013-06-07 10:58:12.500 158 12281.48 40.15 54818.47 88888.00 2013-06-07 10:58:12.625 158 12281.60 40.15 54818.57 88888.00 2013-06-07 10:58:12.750 158 12281.62 40.10 54818.68 88888.00 2013-06-07 10:58:12.875 158 12281.77 40.08 54818.78 88888.00 2013-06-07 10:58:13.000 158 12281.98 40.05 54818.85 88888.00 2013-06-07 10:58:13.125 158 12282.08 39.98 54818.93 88888.00 2013-06-07 10:58:13.250 158 12282.12 39.92 54819.03 88888.00 2013-06-07 10:58:13.375 158 12282.25 39.90 54819.12 88888.00 2013-06-07 10:58:13.500 158 12282.38 39.88 54819.20 88888.00 2013-06-07 10:58:13.625 158 12282.55 39.85 54819.28 88888.00 2013-06-07 10:58:13.750 158 12282.80 39.83 54819.35 88888.00 2013-06-07 10:58:13.875 158 12282.92 39.80 54819.40 88888.00 2013-06-07 10:58:14.000 158 12283.05 39.77 54819.43 88888.00 2013-06-07 10:58:14.125 158 12283.27 39.88 54819.55 88888.00 2013-06-07 10:58:14.250 158 12283.55 40.02 54819.65 88888.00 2013-06-07 10:58:14.375 158 12283.73 40.15 54819.68 88888.00 2013-06-07 10:58:14.500 158 12283.88 40.40 54819.78 88888.00 2013-06-07 10:58:14.625 158 12283.95 40.75 54819.88 88888.00 2013-06-07 10:58:14.750 158 12284.05 41.12 54819.93 88888.00 2013-06-07 10:58:14.875 158 12284.20 41.55 54819.97 88888.00 2013-06-07 10:58:15.000 158 12284.33 42.00 54820.05 88888.00 2013-06-07 10:58:15.125 158 12284.40 42.52 54820.15 88888.00 2013-06-07 10:58:15.250 158 12284.38 43.20 54820.30 88888.00 2013-06-07 10:58:15.375 158 12284.42 43.75 54820.40 88888.00 2013-06-07 10:58:15.500 158 12284.42 44.45 54820.55 88888.00 2013-06-07 10:58:15.625 158 12284.35 45.23 54820.72 88888.00 2013-06-07 10:58:15.750 158 12284.15 45.98 54820.88 88888.00 2013-06-07 10:58:15.875 158 12283.98 46.80 54821.00 88888.00 2013-06-07 10:58:16.000 158 12283.88 47.52 54821.12 88888.00 2013-06-07 10:58:16.125 158 12283.73 48.35 54821.35 88888.00 2013-06-07 10:58:16.250 158 12283.48 49.25 54821.53 88888.00 2013-06-07 10:58:16.375 158 12283.27 49.90 54821.65 88888.00 2013-06-07 10:58:16.500 158 12283.08 50.55 54821.82 88888.00 2013-06-07 10:58:16.625 158 12282.90 51.20 54822.00 88888.00 2013-06-07 10:58:16.750 158 12282.58 51.77 54822.18 88888.00 2013-06-07 10:58:16.875 158 12282.30 52.33 54822.35 88888.00 2013-06-07 10:58:17.000 158 12282.05 52.85 54822.50 88888.00 2013-06-07 10:58:17.125 158 12281.85 53.33 54822.68 88888.00 2013-06-07 10:58:17.250 158 12281.67 53.80 54822.90 88888.00 2013-06-07 10:58:17.375 158 12281.55 54.10 54823.00 88888.00 2013-06-07 10:58:17.500 158 12281.38 54.33 54823.12 88888.00 2013-06-07 10:58:17.625 158 12281.33 54.55 54823.25 88888.00 2013-06-07 10:58:17.750 158 12281.25 54.67 54823.32 88888.00 2013-06-07 10:58:17.875 158 12281.30 54.77 54823.40 88888.00 2013-06-07 10:58:18.000 158 12281.38 54.83 54823.45 88888.00 2013-06-07 10:58:18.125 158 12281.45 54.83 54823.55 88888.00 2013-06-07 10:58:18.250 158 12281.62 54.80 54823.70 88888.00 2013-06-07 10:58:18.375 158 12281.90 54.73 54823.75 88888.00 2013-06-07 10:58:18.500 158 12282.15 54.60 54823.80 88888.00 2013-06-07 10:58:18.625 158 12282.35 54.38 54823.85 88888.00 2013-06-07 10:58:18.750 158 12282.58 54.23 54823.93 88888.00 2013-06-07 10:58:18.875 158 12282.95 54.00 54824.03 88888.00 2013-06-07 10:58:19.000 158 12283.30 53.67 54824.03 88888.00 2013-06-07 10:58:19.125 158 12283.70 53.40 54824.07 88888.00 2013-06-07 10:58:19.250 158 12284.05 53.05 54824.10 88888.00 2013-06-07 10:58:19.375 158 12284.48 52.83 54824.10 88888.00 2013-06-07 10:58:19.500 158 12284.83 52.55 54824.15 88888.00 2013-06-07 10:58:19.625 158 12285.30 52.27 54824.20 88888.00 2013-06-07 10:58:19.750 158 12285.65 52.00 54824.20 88888.00 2013-06-07 10:58:19.875 158 12286.05 51.67 54824.22 88888.00 2013-06-07 10:58:20.000 158 12286.50 51.40 54824.25 88888.00 2013-06-07 10:58:20.125 158 12286.90 51.15 54824.28 88888.00 2013-06-07 10:58:20.250 158 12287.35 50.83 54824.30 88888.00 2013-06-07 10:58:20.375 158 12287.85 50.65 54824.35 88888.00 2013-06-07 10:58:20.500 158 12288.27 50.38 54824.40 88888.00 2013-06-07 10:58:20.625 158 12288.73 50.10 54824.40 88888.00 2013-06-07 10:58:20.750 158 12289.12 49.80 54824.45 88888.00 2013-06-07 10:58:20.875 158 12289.45 49.45 54824.43 88888.00 2013-06-07 10:58:21.000 158 12289.85 49.05 54824.45 88888.00 2013-06-07 10:58:21.125 158 12290.23 48.73 54824.55 88888.00 2013-06-07 10:58:21.250 158 12290.55 48.33 54824.65 88888.00 2013-06-07 10:58:21.375 158 12290.88 47.98 54824.70 88888.00 2013-06-07 10:58:21.500 158 12291.20 47.62 54824.75 88888.00 2013-06-07 10:58:21.625 158 12291.45 47.27 54824.88 88888.00 2013-06-07 10:58:21.750 158 12291.67 46.92 54824.97 88888.00 2013-06-07 10:58:21.875 158 12291.80 46.58 54825.07 88888.00 2013-06-07 10:58:22.000 158 12291.95 46.23 54825.15 88888.00 2013-06-07 10:58:22.125 158 12292.15 45.83 54825.32 88888.00 2013-06-07 10:58:22.250 158 12292.38 45.42 54825.50 88888.00 2013-06-07 10:58:22.375 158 12292.52 45.08 54825.57 88888.00 2013-06-07 10:58:22.500 158 12292.73 44.62 54825.68 88888.00 2013-06-07 10:58:22.625 158 12292.92 44.15 54825.82 88888.00 2013-06-07 10:58:22.750 158 12293.08 43.67 54825.95 88888.00 2013-06-07 10:58:22.875 158 12293.20 43.15 54826.10 88888.00 2013-06-07 10:58:23.000 158 12293.30 42.62 54826.20 88888.00 2013-06-07 10:58:23.125 158 12293.48 42.12 54826.38 88888.00 2013-06-07 10:58:23.250 158 12293.65 41.50 54826.53 88888.00 2013-06-07 10:58:23.375 158 12293.75 41.02 54826.62 88888.00 2013-06-07 10:58:23.500 158 12293.95 40.42 54826.75 88888.00 2013-06-07 10:58:23.625 158 12294.12 39.85 54826.85 88888.00 2013-06-07 10:58:23.750 158 12294.27 39.30 54826.95 88888.00 2013-06-07 10:58:23.875 158 12294.38 38.77 54827.10 88888.00 2013-06-07 10:58:24.000 158 12294.48 38.25 54827.18 88888.00 2013-06-07 10:58:24.125 158 12294.62 37.77 54827.25 88888.00 2013-06-07 10:58:24.250 158 12294.80 37.27 54827.32 88888.00 2013-06-07 10:58:24.375 158 12294.95 36.98 54827.35 88888.00 2013-06-07 10:58:24.500 158 12295.15 36.73 54827.38 88888.00 2013-06-07 10:58:24.625 158 12295.27 36.52 54827.43 88888.00 2013-06-07 10:58:24.750 158 12295.48 36.35 54827.43 88888.00 2013-06-07 10:58:24.875 158 12295.62 36.25 54827.40 88888.00 2013-06-07 10:58:25.000 158 12295.77 36.33 54827.35 88888.00 2013-06-07 10:58:25.125 158 12295.92 36.48 54827.35 88888.00 2013-06-07 10:58:25.250 158 12296.00 36.62 54827.32 88888.00 2013-06-07 10:58:25.375 158 12296.15 36.77 54827.28 88888.00 2013-06-07 10:58:25.500 158 12296.33 37.00 54827.22 88888.00 2013-06-07 10:58:25.625 158 12296.45 37.25 54827.20 88888.00 2013-06-07 10:58:25.750 158 12296.58 37.50 54827.12 88888.00 2013-06-07 10:58:25.875 158 12296.67 37.77 54827.07 88888.00 2013-06-07 10:58:26.000 158 12296.75 38.08 54827.03 88888.00 2013-06-07 10:58:26.125 158 12296.73 38.35 54826.95 88888.00 2013-06-07 10:58:26.250 158 12296.65 38.52 54826.88 88888.00 2013-06-07 10:58:26.375 158 12296.67 38.65 54826.82 88888.00 2013-06-07 10:58:26.500 158 12296.73 38.75 54826.75 88888.00 2013-06-07 10:58:26.625 158 12296.77 38.85 54826.68 88888.00 2013-06-07 10:58:26.750 158 12296.83 38.83 54826.62 88888.00 2013-06-07 10:58:26.875 158 12296.85 38.70 54826.60 88888.00 2013-06-07 10:58:27.000 158 12296.90 38.55 54826.57 88888.00 2013-06-07 10:58:27.125 158 12296.98 38.38 54826.55 88888.00 2013-06-07 10:58:27.250 158 12297.08 38.02 54826.47 88888.00 2013-06-07 10:58:27.375 158 12297.17 37.77 54826.43 88888.00 2013-06-07 10:58:27.500 158 12297.30 37.45 54826.40 88888.00 2013-06-07 10:58:27.625 158 12297.48 37.05 54826.35 88888.00 2013-06-07 10:58:27.750 158 12297.58 36.58 54826.30 88888.00 2013-06-07 10:58:27.875 158 12297.70 36.15 54826.30 88888.00 2013-06-07 10:58:28.000 158 12297.90 35.67 54826.22 88888.00 2013-06-07 10:58:28.125 158 12298.12 35.15 54826.15 88888.00 2013-06-07 10:58:28.250 158 12298.40 34.55 54826.10 88888.00 2013-06-07 10:58:28.375 158 12298.70 34.17 54826.05 88888.00 2013-06-07 10:58:28.500 158 12299.05 33.73 54826.00 88888.00 2013-06-07 10:58:28.625 158 12299.35 33.30 54825.97 88888.00 2013-06-07 10:58:28.750 158 12299.58 32.85 54825.95 88888.00 2013-06-07 10:58:28.875 158 12299.77 32.42 54825.93 88888.00 2013-06-07 10:58:29.000 158 12299.98 32.02 54825.90 88888.00 2013-06-07 10:58:29.125 158 12300.17 31.62 54825.88 88888.00 2013-06-07 10:58:29.250 158 12300.35 31.20 54825.88 88888.00 2013-06-07 10:58:29.375 158 12300.58 30.82 54825.82 88888.00 2013-06-07 10:58:29.500 158 12300.70 30.48 54825.78 88888.00 2013-06-07 10:58:29.625 158 12300.90 30.18 54825.75 88888.00 2013-06-07 10:58:29.750 158 12301.05 29.85 54825.70 88888.00 2013-06-07 10:58:29.875 158 12301.20 29.55 54825.68 88888.00 2013-06-07 10:58:30.000 158 12301.30 29.23 54825.62 88888.00 2013-06-07 10:58:30.125 158 12301.42 28.88 54825.57 88888.00 2013-06-07 10:58:30.250 158 12301.55 28.48 54825.53 88888.00 2013-06-07 10:58:30.375 158 12301.65 28.12 54825.43 88888.00 2013-06-07 10:58:30.500 158 12301.73 27.77 54825.35 88888.00 2013-06-07 10:58:30.625 158 12301.83 27.38 54825.30 88888.00 2013-06-07 10:58:30.750 158 12301.95 27.02 54825.28 88888.00 2013-06-07 10:58:30.875 158 12302.17 26.62 54825.22 88888.00 2013-06-07 10:58:31.000 158 12302.33 26.32 54825.18 88888.00 2013-06-07 10:58:31.125 158 12302.45 25.93 54825.18 88888.00 2013-06-07 10:58:31.250 158 12302.55 25.60 54825.12 88888.00 2013-06-07 10:58:31.375 158 12302.62 25.32 54825.12 88888.00 2013-06-07 10:58:31.500 158 12302.73 25.02 54825.12 88888.00 2013-06-07 10:58:31.625 158 12302.80 24.80 54825.15 88888.00 2013-06-07 10:58:31.750 158 12302.90 24.57 54825.18 88888.00 2013-06-07 10:58:31.875 158 12302.90 24.30 54825.22 88888.00 2013-06-07 10:58:32.000 158 12302.80 24.02 54825.28 88888.00 2013-06-07 10:58:32.125 158 12302.67 23.80 54825.35 88888.00 2013-06-07 10:58:32.250 158 12302.62 23.68 54825.53 88888.00 2013-06-07 10:58:32.375 158 12302.55 23.52 54825.60 88888.00 2013-06-07 10:58:32.500 158 12302.48 23.32 54825.72 88888.00 2013-06-07 10:58:32.625 158 12302.42 23.15 54825.82 88888.00 2013-06-07 10:58:32.750 158 12302.35 22.95 54825.95 88888.00 2013-06-07 10:58:32.875 158 12302.30 22.77 54826.10 88888.00 2013-06-07 10:58:33.000 158 12302.33 22.57 54826.22 88888.00 2013-06-07 10:58:33.125 158 12302.42 22.40 54826.38 88888.00 2013-06-07 10:58:33.250 158 12302.48 22.10 54826.50 88888.00 2013-06-07 10:58:33.375 158 12302.60 21.93 54826.62 88888.00 2013-06-07 10:58:33.500 158 12302.73 21.75 54826.82 88888.00 2013-06-07 10:58:33.625 158 12302.90 21.57 54826.97 88888.00 2013-06-07 10:58:33.750 158 12303.00 21.38 54827.15 88888.00 2013-06-07 10:58:33.875 158 12303.15 21.15 54827.30 88888.00 2013-06-07 10:58:34.000 158 12303.27 20.90 54827.43 88888.00 2013-06-07 10:58:34.125 158 12303.40 20.73 54827.60 88888.00 2013-06-07 10:58:34.250 158 12303.50 20.50 54827.80 88888.00 2013-06-07 10:58:34.375 158 12303.73 20.38 54827.95 88888.00 2013-06-07 10:58:34.500 158 12304.00 20.23 54828.05 88888.00 2013-06-07 10:58:34.625 158 12304.12 20.02 54828.18 88888.00 2013-06-07 10:58:34.750 158 12304.25 19.90 54828.32 88888.00 2013-06-07 10:58:34.875 158 12304.42 19.82 54828.50 88888.00 2013-06-07 10:58:35.000 158 12304.55 19.77 54828.60 88888.00 2013-06-07 10:58:35.125 158 12304.58 19.73 54828.72 88888.00 2013-06-07 10:58:35.250 158 12304.70 19.75 54828.93 88888.00 2013-06-07 10:58:35.375 158 12304.92 19.80 54829.03 88888.00 2013-06-07 10:58:35.500 158 12305.05 19.82 54829.15 88888.00 2013-06-07 10:58:35.625 158 12305.17 19.88 54829.25 88888.00 2013-06-07 10:58:35.750 158 12305.35 19.95 54829.40 88888.00 2013-06-07 10:58:35.875 158 12305.52 20.05 54829.55 88888.00 2013-06-07 10:58:36.000 158 12305.62 20.23 54829.68 88888.00 2013-06-07 10:58:36.125 158 12305.65 20.32 54829.80 88888.00 2013-06-07 10:58:36.250 158 12305.65 20.40 54829.97 88888.00 2013-06-07 10:58:36.375 158 12305.70 20.52 54830.10 88888.00 2013-06-07 10:58:36.500 158 12305.75 20.62 54830.30 88888.00 2013-06-07 10:58:36.625 158 12305.80 20.70 54830.45 88888.00 2013-06-07 10:58:36.750 158 12305.77 20.73 54830.60 88888.00 2013-06-07 10:58:36.875 158 12305.75 20.85 54830.75 88888.00 2013-06-07 10:58:37.000 158 12305.75 20.95 54830.90 88888.00 2013-06-07 10:58:37.125 158 12305.67 21.00 54831.07 88888.00 2013-06-07 10:58:37.250 158 12305.52 21.10 54831.28 88888.00 2013-06-07 10:58:37.375 158 12305.40 21.23 54831.40 88888.00 2013-06-07 10:58:37.500 158 12305.25 21.30 54831.55 88888.00 2013-06-07 10:58:37.625 158 12305.12 21.40 54831.70 88888.00 2013-06-07 10:58:37.750 158 12305.12 21.52 54831.85 88888.00 2013-06-07 10:58:37.875 158 12305.02 21.65 54831.97 88888.00 2013-06-07 10:58:38.000 158 12304.80 21.77 54832.05 88888.00 2013-06-07 10:58:38.125 158 12304.52 21.95 54832.15 88888.00 2013-06-07 10:58:38.250 158 12304.23 22.27 54832.28 88888.00 2013-06-07 10:58:38.375 158 12304.08 22.55 54832.40 88888.00 2013-06-07 10:58:38.500 158 12303.83 22.82 54832.43 88888.00 2013-06-07 10:58:38.625 158 12303.40 23.12 54832.45 88888.00 2013-06-07 10:58:38.750 158 12303.05 23.52 54832.53 88888.00 2013-06-07 10:58:38.875 158 12302.67 23.95 54832.60 88888.00 2013-06-07 10:58:39.000 158 12302.25 24.35 54832.60 88888.00 2013-06-07 10:58:39.125 158 12301.80 24.75 54832.60 88888.00 2013-06-07 10:58:39.250 158 12301.30 25.25 54832.60 88888.00 2013-06-07 10:58:39.375 158 12300.90 25.70 54832.62 88888.00 2013-06-07 10:58:39.500 158 12300.50 26.10 54832.62 88888.00 2013-06-07 10:58:39.625 158 12300.17 26.48 54832.57 88888.00 2013-06-07 10:58:39.750 158 12299.90 26.90 54832.53 88888.00 2013-06-07 10:58:39.875 158 12299.60 27.23 54832.47 88888.00 2013-06-07 10:58:40.000 158 12299.33 27.57 54832.45 88888.00 2013-06-07 10:58:40.125 158 12299.10 27.90 54832.40 88888.00 2013-06-07 10:58:40.250 158 12298.77 28.18 54832.32 88888.00 2013-06-07 10:58:40.375 158 12298.67 28.38 54832.25 88888.00 2013-06-07 10:58:40.500 158 12298.60 28.68 54832.15 88888.00 2013-06-07 10:58:40.625 158 12298.55 28.98 54832.10 88888.00 2013-06-07 10:58:40.750 158 12298.48 29.30 54832.03 88888.00 2013-06-07 10:58:40.875 158 12298.45 29.62 54831.97 88888.00 2013-06-07 10:58:41.000 158 12298.48 29.98 54831.88 88888.00 2013-06-07 10:58:41.125 158 12298.45 30.30 54831.78 88888.00 2013-06-07 10:58:41.250 158 12298.38 30.65 54831.70 88888.00 2013-06-07 10:58:41.375 158 12298.33 30.90 54831.62 88888.00 2013-06-07 10:58:41.500 158 12298.27 31.15 54831.55 88888.00 2013-06-07 10:58:41.625 158 12298.27 31.43 54831.47 88888.00 2013-06-07 10:58:41.750 158 12298.20 31.65 54831.38 88888.00 2013-06-07 10:58:41.875 158 12298.15 31.90 54831.28 88888.00 2013-06-07 10:58:42.000 158 12298.12 32.10 54831.22 88888.00 2013-06-07 10:58:42.125 158 12298.12 32.27 54831.15 88888.00 2013-06-07 10:58:42.250 158 12298.12 32.45 54831.05 88888.00 2013-06-07 10:58:42.375 158 12298.25 32.60 54830.97 88888.00 2013-06-07 10:58:42.500 158 12298.30 32.70 54830.88 88888.00 2013-06-07 10:58:42.625 158 12298.30 32.75 54830.75 88888.00 2013-06-07 10:58:42.750 158 12298.38 32.83 54830.65 88888.00 2013-06-07 10:58:42.875 158 12298.52 32.95 54830.55 88888.00 2013-06-07 10:58:43.000 158 12298.67 33.05 54830.45 88888.00 2013-06-07 10:58:43.125 158 12298.83 33.23 54830.40 88888.00 2013-06-07 10:58:43.250 158 12298.98 33.38 54830.32 88888.00 2013-06-07 10:58:43.375 158 12299.17 33.52 54830.28 88888.00 2013-06-07 10:58:43.500 158 12299.33 33.67 54830.15 88888.00 2013-06-07 10:58:43.625 158 12299.45 33.88 54830.07 88888.00 2013-06-07 10:58:43.750 158 12299.62 34.05 54829.97 88888.00 2013-06-07 10:58:43.875 158 12299.80 34.25 54829.88 88888.00 2013-06-07 10:58:44.000 158 12299.98 34.38 54829.78 88888.00 2013-06-07 10:58:44.125 158 12300.12 34.48 54829.70 88888.00 2013-06-07 10:58:44.250 158 12300.27 34.60 54829.60 88888.00 2013-06-07 10:58:44.375 158 12300.50 34.65 54829.50 88888.00 2013-06-07 10:58:44.500 158 12300.77 34.70 54829.40 88888.00 2013-06-07 10:58:44.625 158 12301.08 34.67 54829.28 88888.00 2013-06-07 10:58:44.750 158 12301.38 34.65 54829.20 88888.00 2013-06-07 10:58:44.875 158 12301.70 34.62 54829.12 88888.00 2013-06-07 10:58:45.000 158 12302.05 34.52 54829.00 88888.00 2013-06-07 10:58:45.125 158 12302.48 34.45 54828.95 88888.00 2013-06-07 10:58:45.250 158 12302.77 34.30 54828.85 88888.00 2013-06-07 10:58:45.375 158 12303.12 34.15 54828.82 88888.00 2013-06-07 10:58:45.500 158 12303.42 33.95 54828.80 88888.00 2013-06-07 10:58:45.625 158 12303.67 33.75 54828.78 88888.00 2013-06-07 10:58:45.750 158 12303.83 33.48 54828.70 88888.00 2013-06-07 10:58:45.875 158 12303.95 33.15 54828.68 88888.00 2013-06-07 10:58:46.000 158 12303.98 32.85 54828.70 88888.00 2013-06-07 10:58:46.125 158 12304.02 32.55 54828.70 88888.00 2013-06-07 10:58:46.250 158 12304.15 32.20 54828.68 88888.00 2013-06-07 10:58:46.375 158 12304.27 31.95 54828.70 88888.00 2013-06-07 10:58:46.500 158 12304.25 31.57 54828.68 88888.00 2013-06-07 10:58:46.625 158 12304.20 31.18 54828.68 88888.00 2013-06-07 10:58:46.750 158 12304.15 30.88 54828.68 88888.00 2013-06-07 10:58:46.875 158 12304.10 30.60 54828.70 88888.00 2013-06-07 10:58:47.000 158 12304.00 30.35 54828.70 88888.00 2013-06-07 10:58:47.125 158 12303.88 30.12 54828.70 88888.00 2013-06-07 10:58:47.250 158 12303.75 29.88 54828.68 88888.00 2013-06-07 10:58:47.375 158 12303.65 29.77 54828.68 88888.00 2013-06-07 10:58:47.500 158 12303.58 29.70 54828.70 88888.00 2013-06-07 10:58:47.625 158 12303.52 29.62 54828.68 88888.00 2013-06-07 10:58:47.750 158 12303.40 29.60 54828.65 88888.00 2013-06-07 10:58:47.875 158 12303.25 29.60 54828.60 88888.00 2013-06-07 10:58:48.000 158 12303.20 29.55 54828.57 88888.00 2013-06-07 10:58:48.125 158 12303.08 29.57 54828.55 88888.00 2013-06-07 10:58:48.250 158 12302.98 29.55 54828.50 88888.00 2013-06-07 10:58:48.375 158 12302.98 29.55 54828.47 88888.00 2013-06-07 10:58:48.500 158 12302.90 29.50 54828.43 88888.00 2013-06-07 10:58:48.625 158 12302.83 29.40 54828.38 88888.00 2013-06-07 10:58:48.750 158 12302.80 29.38 54828.35 88888.00 2013-06-07 10:58:48.875 158 12302.73 29.30 54828.32 88888.00 2013-06-07 10:58:49.000 158 12302.67 29.25 54828.32 88888.00 2013-06-07 10:58:49.125 158 12302.55 29.15 54828.32 88888.00 2013-06-07 10:58:49.250 158 12302.48 29.02 54828.35 88888.00 2013-06-07 10:58:49.375 158 12302.48 28.90 54828.38 88888.00 2013-06-07 10:58:49.500 158 12302.33 28.75 54828.40 88888.00 2013-06-07 10:58:49.625 158 12302.08 28.60 54828.45 88888.00 2013-06-07 10:58:49.750 158 12301.88 28.40 54828.53 88888.00 2013-06-07 10:58:49.875 158 12301.73 28.20 54828.60 88888.00 2013-06-07 10:58:50.000 158 12301.60 28.00 54828.65 88888.00 2013-06-07 10:58:50.125 158 12301.50 27.85 54828.75 88888.00 2013-06-07 10:58:50.250 158 12301.33 27.62 54828.82 88888.00 2013-06-07 10:58:50.375 158 12301.30 27.45 54828.88 88888.00 2013-06-07 10:58:50.500 158 12301.25 27.27 54828.93 88888.00 2013-06-07 10:58:50.625 158 12301.23 27.02 54829.00 88888.00 2013-06-07 10:58:50.750 158 12301.27 26.77 54829.07 88888.00 2013-06-07 10:58:50.875 158 12301.33 26.55 54829.15 88888.00 2013-06-07 10:58:51.000 158 12301.48 26.38 54829.25 88888.00 2013-06-07 10:58:51.125 158 12301.55 26.15 54829.40 88888.00 2013-06-07 10:58:51.250 158 12301.58 25.77 54829.53 88888.00 2013-06-07 10:58:51.375 158 12301.67 25.57 54829.60 88888.00 2013-06-07 10:58:51.500 158 12301.70 25.30 54829.68 88888.00 2013-06-07 10:58:51.625 158 12301.80 25.02 54829.82 88888.00 2013-06-07 10:58:51.750 158 12301.90 24.77 54829.95 88888.00 2013-06-07 10:58:51.875 158 12301.98 24.55 54830.07 88888.00 2013-06-07 10:58:52.000 158 12302.08 24.30 54830.18 88888.00 2013-06-07 10:58:52.125 158 12302.08 24.07 54830.32 88888.00 2013-06-07 10:58:52.250 158 12302.10 23.77 54830.43 88888.00 2013-06-07 10:58:52.375 158 12302.23 23.55 54830.50 88888.00 2013-06-07 10:58:52.500 158 12302.30 23.35 54830.57 88888.00 2013-06-07 10:58:52.625 158 12302.35 23.23 54830.72 88888.00 2013-06-07 10:58:52.750 158 12302.40 23.15 54830.85 88888.00 2013-06-07 10:58:52.875 158 12302.45 23.05 54830.97 88888.00 2013-06-07 10:58:53.000 158 12302.42 22.95 54831.05 88888.00 2013-06-07 10:58:53.125 158 12302.35 22.88 54831.15 88888.00 2013-06-07 10:58:53.250 158 12302.33 22.88 54831.28 88888.00 2013-06-07 10:58:53.375 158 12302.27 22.88 54831.32 88888.00 2013-06-07 10:58:53.500 158 12302.12 22.95 54831.43 88888.00 2013-06-07 10:58:53.625 158 12302.08 23.05 54831.53 88888.00 2013-06-07 10:58:53.750 158 12302.05 23.15 54831.62 88888.00 2013-06-07 10:58:53.875 158 12302.02 23.23 54831.70 88888.00 2013-06-07 10:58:54.000 158 12301.98 23.30 54831.78 88888.00 2013-06-07 10:58:54.125 158 12302.00 23.40 54831.82 88888.00 2013-06-07 10:58:54.250 158 12302.12 23.48 54831.88 88888.00 2013-06-07 10:58:54.375 158 12302.27 23.50 54831.90 88888.00 2013-06-07 10:58:54.500 158 12302.48 23.57 54831.97 88888.00 2013-06-07 10:58:54.625 158 12302.70 23.65 54832.00 88888.00 2013-06-07 10:58:54.750 158 12302.90 23.70 54832.05 88888.00 2013-06-07 10:58:54.875 158 12303.15 23.77 54832.15 88888.00 2013-06-07 10:58:55.000 158 12303.38 23.80 54832.20 88888.00 2013-06-07 10:58:55.125 158 12303.60 23.80 54832.28 88888.00 2013-06-07 10:58:55.250 158 12303.75 23.80 54832.38 88888.00 2013-06-07 10:58:55.375 158 12303.85 23.88 54832.50 88888.00 2013-06-07 10:58:55.500 158 12303.95 23.95 54832.57 88888.00 2013-06-07 10:58:55.625 158 12304.05 24.00 54832.60 88888.00 2013-06-07 10:58:55.750 158 12304.10 24.12 54832.68 88888.00 2013-06-07 10:58:55.875 158 12304.17 24.27 54832.78 88888.00 2013-06-07 10:58:56.000 158 12304.23 24.35 54832.82 88888.00 2013-06-07 10:58:56.125 158 12304.23 24.48 54832.93 88888.00 2013-06-07 10:58:56.250 158 12304.20 24.70 54833.07 88888.00 2013-06-07 10:58:56.375 158 12304.30 24.85 54833.12 88888.00 2013-06-07 10:58:56.500 158 12304.35 25.02 54833.22 88888.00 2013-06-07 10:58:56.625 158 12304.40 25.20 54833.28 88888.00 2013-06-07 10:58:56.750 158 12304.40 25.40 54833.40 88888.00 2013-06-07 10:58:56.875 158 12304.38 25.65 54833.53 88888.00 2013-06-07 10:58:57.000 158 12304.48 25.88 54833.60 88888.00 2013-06-07 10:58:57.125 158 12304.58 26.10 54833.72 88888.00 2013-06-07 10:58:57.250 158 12304.55 26.25 54833.85 88888.00 2013-06-07 10:58:57.375 158 12304.60 26.40 54833.93 88888.00 2013-06-07 10:58:57.500 158 12304.70 26.65 54834.07 88888.00 2013-06-07 10:58:57.625 158 12304.83 26.85 54834.18 88888.00 2013-06-07 10:58:57.750 158 12304.90 27.02 54834.28 88888.00 2013-06-07 10:58:57.875 158 12304.90 27.18 54834.35 88888.00 2013-06-07 10:58:58.000 158 12304.95 27.27 54834.45 88888.00 2013-06-07 10:58:58.125 158 12305.10 27.43 54834.60 88888.00 2013-06-07 10:58:58.250 158 12305.27 27.57 54834.75 88888.00 2013-06-07 10:58:58.375 158 12305.45 27.70 54834.80 88888.00 2013-06-07 10:58:58.500 158 12305.62 27.80 54834.93 88888.00 2013-06-07 10:58:58.625 158 12305.83 27.93 54835.05 88888.00 2013-06-07 10:58:58.750 158 12306.00 28.02 54835.18 88888.00 2013-06-07 10:58:58.875 158 12306.20 28.07 54835.28 88888.00 2013-06-07 10:58:59.000 158 12306.42 28.12 54835.40 88888.00 2013-06-07 10:58:59.125 158 12306.75 28.12 54835.57 88888.00 2013-06-07 10:58:59.250 158 12306.92 28.10 54835.70 88888.00 2013-06-07 10:58:59.375 158 12307.05 28.05 54835.82 88888.00 2013-06-07 10:58:59.500 158 12307.20 27.98 54835.93 88888.00 2013-06-07 10:58:59.625 158 12307.38 27.90 54836.03 88888.00 2013-06-07 10:58:59.750 158 12307.58 27.88 54836.12 88888.00 2013-06-07 10:58:59.875 158 12307.83 27.77 54836.22 88888.00 2013-06-07 10:59:00.000 158 12308.05 27.62 54836.28 88888.00 2013-06-07 10:59:00.125 158 12308.27 27.50 54836.38 88888.00 2013-06-07 10:59:00.250 158 12308.38 27.40 54836.50 88888.00 2013-06-07 10:59:00.375 158 12308.50 27.32 54836.60 88888.00 2013-06-07 10:59:00.500 158 12308.67 27.25 54836.65 88888.00 2013-06-07 10:59:00.625 158 12308.85 27.12 54836.72 88888.00 2013-06-07 10:59:00.750 158 12309.10 27.00 54836.78 88888.00 2013-06-07 10:59:00.875 158 12309.35 26.93 54836.90 88888.00 2013-06-07 10:59:01.000 158 12309.45 26.82 54836.95 88888.00 2013-06-07 10:59:01.125 158 12309.58 26.70 54837.05 88888.00 2013-06-07 10:59:01.250 158 12309.73 26.50 54837.15 88888.00 2013-06-07 10:59:01.375 158 12309.90 26.32 54837.15 88888.00 2013-06-07 10:59:01.500 158 12310.05 26.15 54837.22 88888.00 2013-06-07 10:59:01.625 158 12310.35 26.00 54837.35 88888.00 2013-06-07 10:59:01.750 158 12310.55 25.88 54837.45 88888.00 2013-06-07 10:59:01.875 158 12310.73 25.73 54837.50 88888.00 2013-06-07 10:59:02.000 158 12310.98 25.60 54837.55 88888.00 2013-06-07 10:59:02.125 158 12311.23 25.60 54837.65 88888.00 2013-06-07 10:59:02.250 158 12311.42 25.60 54837.78 88888.00 2013-06-07 10:59:02.375 158 12311.62 25.60 54837.80 88888.00 2013-06-07 10:59:02.500 158 12311.83 25.70 54837.93 88888.00 2013-06-07 10:59:02.625 158 12312.00 25.93 54838.07 88888.00 2013-06-07 10:59:02.750 158 12312.12 26.15 54838.18 88888.00 2013-06-07 10:59:02.875 158 12312.23 26.43 54838.25 88888.00 2013-06-07 10:59:03.000 158 12312.35 26.82 54838.38 88888.00 2013-06-07 10:59:03.125 158 12312.38 27.30 54838.47 88888.00 2013-06-07 10:59:03.250 158 12312.33 27.82 54838.62 88888.00 2013-06-07 10:59:03.375 158 12312.35 28.20 54838.75 88888.00 2013-06-07 10:59:03.500 158 12312.25 28.60 54838.85 88888.00 2013-06-07 10:59:03.625 158 12312.17 28.98 54838.95 88888.00 2013-06-07 10:59:03.750 158 12312.20 29.40 54839.12 88888.00 2013-06-07 10:59:03.875 158 12312.27 29.70 54839.22 88888.00 2013-06-07 10:59:04.000 158 12312.33 29.95 54839.28 88888.00 2013-06-07 10:59:04.125 158 12312.38 30.18 54839.38 88888.00 2013-06-07 10:59:04.250 158 12312.48 30.35 54839.47 88888.00 2013-06-07 10:59:04.375 158 12312.62 30.52 54839.57 88888.00 2013-06-07 10:59:04.500 158 12312.83 30.70 54839.72 88888.00 2013-06-07 10:59:04.625 158 12313.08 30.80 54839.78 88888.00 2013-06-07 10:59:04.750 158 12313.42 30.82 54839.85 88888.00 2013-06-07 10:59:04.875 158 12313.70 30.90 54839.95 88888.00 2013-06-07 10:59:05.000 158 12313.98 30.93 54840.00 88888.00 2013-06-07 10:59:05.125 158 12314.30 30.93 54840.07 88888.00 2013-06-07 10:59:05.250 158 12314.70 30.90 54840.12 88888.00 2013-06-07 10:59:05.375 158 12315.17 30.93 54840.22 88888.00 2013-06-07 10:59:05.500 158 12315.70 30.95 54840.30 88888.00 2013-06-07 10:59:05.625 158 12316.17 30.90 54840.32 88888.00 2013-06-07 10:59:05.750 158 12316.75 30.85 54840.40 88888.00 2013-06-07 10:59:05.875 158 12317.20 30.80 54840.47 88888.00 2013-06-07 10:59:06.000 158 12317.70 30.73 54840.55 88888.00 2013-06-07 10:59:06.125 158 12318.17 30.73 54840.65 88888.00 2013-06-07 10:59:06.250 158 12318.65 30.70 54840.75 88888.00 2013-06-07 10:59:06.375 158 12319.10 30.65 54840.75 88888.00 2013-06-07 10:59:06.500 158 12319.60 30.65 54840.82 88888.00 2013-06-07 10:59:06.625 158 12320.10 30.70 54840.88 88888.00 2013-06-07 10:59:06.750 158 12320.67 30.73 54840.93 88888.00 2013-06-07 10:59:06.875 158 12321.12 30.77 54841.03 88888.00 2013-06-07 10:59:07.000 158 12321.48 30.77 54841.07 88888.00 2013-06-07 10:59:07.125 158 12321.75 30.90 54841.18 88888.00 2013-06-07 10:59:07.250 158 12322.00 31.02 54841.30 88888.00 2013-06-07 10:59:07.375 158 12322.30 31.15 54841.38 88888.00 2013-06-07 10:59:07.500 158 12322.50 31.25 54841.43 88888.00 2013-06-07 10:59:07.625 158 12322.65 31.43 54841.53 88888.00 2013-06-07 10:59:07.750 158 12322.80 31.62 54841.60 88888.00 2013-06-07 10:59:07.875 158 12323.08 31.88 54841.65 88888.00 2013-06-07 10:59:08.000 158 12323.33 32.08 54841.75 88888.00 2013-06-07 10:59:08.125 158 12323.48 32.25 54841.85 88888.00 2013-06-07 10:59:08.250 158 12323.65 32.50 54842.00 88888.00 2013-06-07 10:59:08.375 158 12323.85 32.70 54842.10 88888.00 2013-06-07 10:59:08.500 158 12323.98 32.88 54842.18 88888.00 2013-06-07 10:59:08.625 158 12324.15 33.00 54842.28 88888.00 2013-06-07 10:59:08.750 158 12324.38 33.17 54842.38 88888.00 2013-06-07 10:59:08.875 158 12324.62 33.33 54842.47 88888.00 2013-06-07 10:59:09.000 158 12324.85 33.42 54842.57 88888.00 2013-06-07 10:59:09.125 158 12325.17 33.52 54842.68 88888.00 2013-06-07 10:59:09.250 158 12325.42 33.60 54842.78 88888.00 2013-06-07 10:59:09.375 158 12325.65 33.67 54842.88 88888.00 2013-06-07 10:59:09.500 158 12325.98 33.75 54842.97 88888.00 2013-06-07 10:59:09.625 158 12326.27 33.85 54843.05 88888.00 2013-06-07 10:59:09.750 158 12326.55 33.92 54843.15 88888.00 2013-06-07 10:59:09.875 158 12326.83 34.00 54843.25 88888.00 2013-06-07 10:59:10.000 158 12327.05 34.08 54843.30 88888.00 2013-06-07 10:59:10.125 158 12327.30 34.23 54843.43 88888.00 2013-06-07 10:59:10.250 158 12327.52 34.35 54843.53 88888.00 2013-06-07 10:59:10.375 158 12327.75 34.40 54843.55 88888.00 2013-06-07 10:59:10.500 158 12327.92 34.50 54843.62 88888.00 2013-06-07 10:59:10.625 158 12328.08 34.62 54843.70 88888.00 2013-06-07 10:59:10.750 158 12328.27 34.77 54843.78 88888.00 2013-06-07 10:59:10.875 158 12328.35 34.85 54843.85 88888.00 2013-06-07 10:59:11.000 158 12328.38 34.95 54843.90 88888.00 2013-06-07 10:59:11.125 158 12328.42 35.08 54844.00 88888.00 2013-06-07 10:59:11.250 158 12328.50 35.20 54844.07 88888.00 2013-06-07 10:59:11.375 158 12328.55 35.25 54844.10 88888.00 2013-06-07 10:59:11.500 158 12328.52 35.33 54844.18 88888.00 2013-06-07 10:59:11.625 158 12328.50 35.38 54844.22 88888.00 2013-06-07 10:59:11.750 158 12328.48 35.42 54844.22 88888.00 2013-06-07 10:59:11.875 158 12328.38 35.48 54844.28 88888.00 2013-06-07 10:59:12.000 158 12328.30 35.48 54844.35 88888.00 2013-06-07 10:59:12.125 158 12328.27 35.48 54844.40 88888.00 2013-06-07 10:59:12.250 158 12328.20 35.38 54844.47 88888.00 2013-06-07 10:59:12.375 158 12328.15 35.30 54844.47 88888.00 2013-06-07 10:59:12.500 158 12328.10 35.20 54844.50 88888.00 2013-06-07 10:59:12.625 158 12328.15 35.05 54844.57 88888.00 2013-06-07 10:59:12.750 158 12328.15 34.80 54844.62 88888.00 2013-06-07 10:59:12.875 158 12328.20 34.58 54844.68 88888.00 2013-06-07 10:59:13.000 158 12328.27 34.35 54844.65 88888.00 2013-06-07 10:59:13.125 158 12328.33 34.00 54844.68 88888.00 2013-06-07 10:59:13.250 158 12328.48 33.62 54844.72 88888.00 2013-06-07 10:59:13.375 158 12328.70 33.35 54844.70 88888.00 2013-06-07 10:59:13.500 158 12328.90 32.98 54844.70 88888.00 2013-06-07 10:59:13.625 158 12329.02 32.67 54844.70 88888.00 2013-06-07 10:59:13.750 158 12329.27 32.38 54844.75 88888.00 2013-06-07 10:59:13.875 158 12329.52 32.08 54844.80 88888.00 2013-06-07 10:59:14.000 158 12329.73 31.82 54844.80 88888.00 2013-06-07 10:59:14.125 158 12330.00 31.52 54844.80 88888.00 2013-06-07 10:59:14.250 158 12330.25 31.25 54844.82 88888.00 2013-06-07 10:59:14.375 158 12330.38 31.07 54844.90 88888.00 2013-06-07 10:59:14.500 158 12330.38 30.90 54844.93 88888.00 2013-06-07 10:59:14.625 158 12330.38 30.70 54844.97 88888.00 2013-06-07 10:59:14.750 158 12330.45 30.52 54845.03 88888.00 2013-06-07 10:59:14.875 158 12330.48 30.38 54845.07 88888.00 2013-06-07 10:59:15.000 158 12330.48 30.18 54845.07 88888.00 2013-06-07 10:59:15.125 158 12330.48 30.10 54845.15 88888.00 2013-06-07 10:59:15.250 158 12330.52 29.95 54845.20 88888.00 2013-06-07 10:59:15.375 158 12330.50 29.88 54845.20 88888.00 2013-06-07 10:59:15.500 158 12330.48 29.88 54845.25 88888.00 2013-06-07 10:59:15.625 158 12330.40 29.82 54845.30 88888.00 2013-06-07 10:59:15.750 158 12330.25 29.82 54845.35 88888.00 2013-06-07 10:59:15.875 158 12330.12 29.88 54845.40 88888.00 2013-06-07 10:59:16.000 158 12330.00 29.95 54845.43 88888.00 2013-06-07 10:59:16.125 158 12329.85 30.00 54845.45 88888.00 2013-06-07 10:59:16.250 158 12329.70 29.98 54845.50 88888.00 2013-06-07 10:59:16.375 158 12329.62 30.05 54845.53 88888.00 2013-06-07 10:59:16.500 158 12329.50 30.05 54845.55 88888.00 2013-06-07 10:59:16.625 158 12329.45 30.02 54845.57 88888.00 2013-06-07 10:59:16.750 158 12329.33 30.00 54845.60 88888.00 2013-06-07 10:59:16.875 158 12329.40 29.98 54845.62 88888.00 2013-06-07 10:59:17.000 158 12329.42 29.88 54845.65 88888.00 2013-06-07 10:59:17.125 158 12329.50 29.82 54845.65 88888.00 2013-06-07 10:59:17.250 158 12329.58 29.70 54845.68 88888.00 2013-06-07 10:59:17.375 158 12329.70 29.62 54845.70 88888.00 2013-06-07 10:59:17.500 158 12329.90 29.55 54845.75 88888.00 2013-06-07 10:59:17.625 158 12330.10 29.45 54845.80 88888.00 2013-06-07 10:59:17.750 158 12330.27 29.35 54845.78 88888.00 2013-06-07 10:59:17.875 158 12330.40 29.25 54845.80 88888.00 2013-06-07 10:59:18.000 158 12330.58 29.07 54845.82 88888.00 2013-06-07 10:59:18.125 158 12330.73 28.95 54845.90 88888.00 2013-06-07 10:59:18.250 158 12330.95 28.82 54845.95 88888.00 2013-06-07 10:59:18.375 158 12331.17 28.73 54845.97 88888.00 2013-06-07 10:59:18.500 158 12331.27 28.57 54846.03 88888.00 2013-06-07 10:59:18.625 158 12331.33 28.43 54846.07 88888.00 2013-06-07 10:59:18.750 158 12331.40 28.32 54846.15 88888.00 2013-06-07 10:59:18.875 158 12331.55 28.20 54846.18 88888.00 2013-06-07 10:59:19.000 158 12331.65 28.15 54846.25 88888.00 2013-06-07 10:59:19.125 158 12331.83 28.05 54846.30 88888.00 2013-06-07 10:59:19.250 158 12331.90 27.95 54846.28 88888.00 2013-06-07 10:59:19.375 158 12332.00 27.90 54846.30 88888.00 2013-06-07 10:59:19.500 158 12332.10 27.88 54846.38 88888.00 2013-06-07 10:59:19.625 158 12332.15 27.82 54846.43 88888.00 2013-06-07 10:59:19.750 158 12332.23 27.77 54846.43 88888.00 2013-06-07 10:59:19.875 158 12332.27 27.73 54846.47 88888.00 2013-06-07 10:59:20.000 158 12332.40 27.68 54846.50 88888.00 2013-06-07 10:59:20.125 158 12332.58 27.62 54846.55 88888.00 2013-06-07 10:59:20.250 158 12332.55 27.57 54846.62 88888.00 2013-06-07 10:59:20.375 158 12332.52 27.60 54846.68 88888.00 2013-06-07 10:59:20.500 158 12332.42 27.57 54846.72 88888.00 2013-06-07 10:59:20.625 158 12332.40 27.57 54846.80 88888.00 2013-06-07 10:59:20.750 158 12332.38 27.62 54846.90 88888.00 2013-06-07 10:59:20.875 158 12332.35 27.68 54846.97 88888.00 2013-06-07 10:59:21.000 158 12332.27 27.68 54847.00 88888.00 2013-06-07 10:59:21.125 158 12332.17 27.68 54847.03 88888.00 2013-06-07 10:59:21.250 158 12332.08 27.65 54847.07 88888.00 2013-06-07 10:59:21.375 158 12332.02 27.68 54847.12 88888.00 2013-06-07 10:59:21.500 158 12331.98 27.68 54847.18 88888.00 2013-06-07 10:59:21.625 158 12331.95 27.75 54847.20 88888.00 2013-06-07 10:59:21.750 158 12331.90 27.80 54847.25 88888.00 2013-06-07 10:59:21.875 158 12331.83 27.88 54847.30 88888.00 2013-06-07 10:59:22.000 158 12331.73 27.95 54847.30 88888.00 2013-06-07 10:59:22.125 158 12331.60 28.00 54847.32 88888.00 2013-06-07 10:59:22.250 158 12331.42 28.07 54847.35 88888.00 2013-06-07 10:59:22.375 158 12331.27 28.15 54847.38 88888.00 2013-06-07 10:59:22.500 158 12331.23 28.27 54847.40 88888.00 2013-06-07 10:59:22.625 158 12331.12 28.38 54847.43 88888.00 2013-06-07 10:59:22.750 158 12330.98 28.50 54847.50 88888.00 2013-06-07 10:59:22.875 158 12330.77 28.60 54847.53 88888.00 2013-06-07 10:59:23.000 158 12330.48 28.68 54847.53 88888.00 2013-06-07 10:59:23.125 158 12330.17 28.75 54847.55 88888.00 2013-06-07 10:59:23.250 158 12329.98 28.82 54847.57 88888.00 2013-06-07 10:59:23.375 158 12329.77 28.95 54847.55 88888.00 2013-06-07 10:59:23.500 158 12329.55 29.10 54847.53 88888.00 2013-06-07 10:59:23.625 158 12329.27 29.25 54847.55 88888.00 2013-06-07 10:59:23.750 158 12329.08 29.38 54847.53 88888.00 2013-06-07 10:59:23.875 158 12328.85 29.45 54847.50 88888.00 2013-06-07 10:59:24.000 158 12328.75 29.52 54847.50 88888.00 2013-06-07 10:59:24.125 158 12328.62 29.57 54847.53 88888.00 2013-06-07 10:59:24.250 158 12328.50 29.60 54847.53 88888.00 2013-06-07 10:59:24.375 158 12328.42 29.60 54847.53 88888.00 2013-06-07 10:59:24.500 158 12328.33 29.55 54847.50 88888.00 2013-06-07 10:59:24.625 158 12328.27 29.50 54847.47 88888.00 2013-06-07 10:59:24.750 158 12328.27 29.48 54847.45 88888.00 2013-06-07 10:59:24.875 158 12328.30 29.38 54847.45 88888.00 2013-06-07 10:59:25.000 158 12328.30 29.23 54847.40 88888.00 2013-06-07 10:59:25.125 158 12328.38 29.05 54847.38 88888.00 2013-06-07 10:59:25.250 158 12328.45 28.88 54847.38 88888.00 2013-06-07 10:59:25.375 158 12328.60 28.77 54847.32 88888.00 2013-06-07 10:59:25.500 158 12328.65 28.55 54847.25 88888.00 2013-06-07 10:59:25.625 158 12328.77 28.40 54847.22 88888.00 2013-06-07 10:59:25.750 158 12329.02 28.20 54847.20 88888.00 2013-06-07 10:59:25.875 158 12329.33 28.07 54847.12 88888.00 2013-06-07 10:59:26.000 158 12329.58 27.98 54847.07 88888.00 2013-06-07 10:59:26.125 158 12329.85 27.88 54846.95 88888.00 2013-06-07 10:59:26.250 158 12330.17 27.73 54846.90 88888.00 2013-06-07 10:59:26.375 158 12330.45 27.65 54846.85 88888.00 2013-06-07 10:59:26.500 158 12330.83 27.62 54846.78 88888.00 2013-06-07 10:59:26.625 158 12331.17 27.62 54846.72 88888.00 2013-06-07 10:59:26.750 158 12331.52 27.68 54846.70 88888.00 2013-06-07 10:59:26.875 158 12331.88 27.73 54846.68 88888.00 2013-06-07 10:59:27.000 158 12332.12 27.75 54846.62 88888.00 2013-06-07 10:59:27.125 158 12332.52 27.85 54846.60 88888.00 2013-06-07 10:59:27.250 158 12332.88 27.95 54846.57 88888.00 2013-06-07 10:59:27.375 158 12333.10 28.02 54846.57 88888.00 2013-06-07 10:59:27.500 158 12333.42 28.18 54846.60 88888.00 2013-06-07 10:59:27.625 158 12333.70 28.35 54846.62 88888.00 2013-06-07 10:59:27.750 158 12333.90 28.55 54846.65 88888.00 2013-06-07 10:59:27.875 158 12333.98 28.73 54846.65 88888.00 2013-06-07 10:59:28.000 158 12334.17 28.93 54846.70 88888.00 2013-06-07 10:59:28.125 158 12334.35 29.18 54846.72 88888.00 2013-06-07 10:59:28.250 158 12334.45 29.45 54846.78 88888.00 2013-06-07 10:59:28.375 158 12334.60 29.65 54846.80 88888.00 2013-06-07 10:59:28.500 158 12334.70 29.90 54846.85 88888.00 2013-06-07 10:59:28.625 158 12334.75 30.10 54846.85 88888.00 2013-06-07 10:59:28.750 158 12334.83 30.35 54846.90 88888.00 2013-06-07 10:59:28.875 158 12334.95 30.62 54846.97 88888.00 2013-06-07 10:59:29.000 158 12335.12 30.88 54847.00 88888.00 2013-06-07 10:59:29.125 158 12335.23 31.12 54847.07 88888.00 2013-06-07 10:59:29.250 158 12335.17 31.43 54847.15 88888.00 2013-06-07 10:59:29.375 158 12335.17 31.65 54847.18 88888.00 2013-06-07 10:59:29.500 158 12335.15 31.93 54847.28 88888.00 2013-06-07 10:59:29.625 158 12335.20 32.25 54847.35 88888.00 2013-06-07 10:59:29.750 158 12335.23 32.58 54847.43 88888.00 2013-06-07 10:59:29.875 158 12335.23 32.83 54847.50 88888.00 2013-06-07 10:59:30.000 158 12335.17 33.05 54847.57 88888.00 2013-06-07 10:59:30.125 158 12335.10 33.25 54847.72 88888.00 2013-06-07 10:59:30.250 158 12334.95 33.42 54847.88 88888.00 2013-06-07 10:59:30.375 158 12334.88 33.55 54847.95 88888.00 2013-06-07 10:59:30.500 158 12334.80 33.62 54848.05 88888.00 2013-06-07 10:59:30.625 158 12334.67 33.62 54848.18 88888.00 2013-06-07 10:59:30.750 158 12334.52 33.60 54848.28 88888.00 2013-06-07 10:59:30.875 158 12334.40 33.55 54848.38 88888.00 2013-06-07 10:59:31.000 158 12334.30 33.50 54848.50 88888.00 2013-06-07 10:59:31.125 158 12334.15 33.42 54848.65 88888.00 2013-06-07 10:59:31.250 158 12333.98 33.30 54848.78 88888.00 2013-06-07 10:59:31.375 158 12333.95 33.23 54848.85 88888.00 2013-06-07 10:59:31.500 158 12333.92 33.10 54848.95 88888.00 2013-06-07 10:59:31.625 158 12333.83 32.95 54849.03 88888.00 2013-06-07 10:59:31.750 158 12333.73 32.80 54849.12 88888.00 2013-06-07 10:59:31.875 158 12333.73 32.70 54849.22 88888.00 2013-06-07 10:59:32.000 158 12333.80 32.62 54849.28 88888.00 2013-06-07 10:59:32.125 158 12333.95 32.48 54849.30 88888.00 2013-06-07 10:59:32.250 158 12334.02 32.33 54849.35 88888.00 2013-06-07 10:59:32.375 158 12334.08 32.25 54849.40 88888.00 2013-06-07 10:59:32.500 158 12334.20 32.15 54849.43 88888.00 2013-06-07 10:59:32.625 158 12334.30 32.05 54849.38 88888.00 2013-06-07 10:59:32.750 158 12334.40 31.98 54849.43 88888.00 2013-06-07 10:59:32.875 158 12334.60 31.93 54849.47 88888.00 2013-06-07 10:59:33.000 158 12334.67 31.95 54849.50 88888.00 2013-06-07 10:59:33.125 158 12334.65 31.93 54849.53 88888.00 2013-06-07 10:59:33.250 158 12334.77 31.88 54849.55 88888.00 2013-06-07 10:59:33.375 158 12334.98 31.88 54849.55 88888.00 2013-06-07 10:59:33.500 158 12335.12 31.85 54849.47 88888.00 2013-06-07 10:59:33.625 158 12335.23 31.85 54849.50 88888.00 2013-06-07 10:59:33.750 158 12335.40 31.90 54849.50 88888.00 2013-06-07 10:59:33.875 158 12335.55 31.95 54849.53 88888.00 2013-06-07 10:59:34.000 158 12335.58 31.98 54849.47 88888.00 2013-06-07 10:59:34.125 158 12335.48 32.05 54849.45 88888.00 2013-06-07 10:59:34.250 158 12335.40 32.20 54849.45 88888.00 2013-06-07 10:59:34.375 158 12335.42 32.33 54849.40 88888.00 2013-06-07 10:59:34.500 158 12335.40 32.45 54849.35 88888.00 2013-06-07 10:59:34.625 158 12335.42 32.60 54849.35 88888.00 2013-06-07 10:59:34.750 158 12335.42 32.77 54849.32 88888.00 2013-06-07 10:59:34.875 158 12335.48 32.95 54849.28 88888.00 2013-06-07 10:59:35.000 158 12335.48 33.12 54849.20 88888.00 2013-06-07 10:59:35.125 158 12335.50 33.23 54849.12 88888.00 2013-06-07 10:59:35.250 158 12335.42 33.38 54849.05 88888.00 2013-06-07 10:59:35.375 158 12335.52 33.45 54849.00 88888.00 2013-06-07 10:59:35.500 158 12335.70 33.48 54848.93 88888.00 2013-06-07 10:59:35.625 158 12335.92 33.40 54848.80 88888.00 2013-06-07 10:59:35.750 158 12336.10 33.30 54848.70 88888.00 2013-06-07 10:59:35.875 158 12336.35 33.20 54848.57 88888.00 2013-06-07 10:59:36.000 158 12336.62 33.05 54848.53 88888.00 2013-06-07 10:59:36.125 158 12336.98 32.90 54848.45 88888.00 2013-06-07 10:59:36.250 158 12337.45 32.62 54848.35 88888.00 2013-06-07 10:59:36.375 158 12337.88 32.38 54848.25 88888.00 2013-06-07 10:59:36.500 158 12338.33 32.08 54848.18 88888.00 2013-06-07 10:59:36.625 158 12338.83 31.80 54848.10 88888.00 2013-06-07 10:59:36.750 158 12339.30 31.48 54848.05 88888.00 2013-06-07 10:59:36.875 158 12339.77 31.15 54848.03 88888.00 2013-06-07 10:59:37.000 158 12340.17 30.82 54848.00 88888.00 2013-06-07 10:59:37.125 158 12340.55 30.55 54847.97 88888.00 2013-06-07 10:59:37.250 158 12340.83 30.27 54847.93 88888.00 2013-06-07 10:59:37.375 158 12341.12 30.07 54847.93 88888.00 2013-06-07 10:59:37.500 158 12341.33 29.85 54847.93 88888.00 2013-06-07 10:59:37.625 158 12341.40 29.65 54847.97 88888.00 2013-06-07 10:59:37.750 158 12341.52 29.50 54847.97 88888.00 2013-06-07 10:59:37.875 158 12341.55 29.30 54847.97 88888.00 2013-06-07 10:59:38.000 158 12341.58 29.20 54848.05 88888.00 2013-06-07 10:59:38.125 158 12341.65 29.18 54848.12 88888.00 2013-06-07 10:59:38.250 158 12341.70 29.07 54848.18 88888.00 2013-06-07 10:59:38.375 158 12341.70 28.95 54848.20 88888.00 2013-06-07 10:59:38.500 158 12341.75 28.82 54848.25 88888.00 2013-06-07 10:59:38.625 158 12341.77 28.77 54848.35 88888.00 2013-06-07 10:59:38.750 158 12341.73 28.68 54848.43 88888.00 2013-06-07 10:59:38.875 158 12341.67 28.57 54848.50 88888.00 2013-06-07 10:59:39.000 158 12341.67 28.40 54848.53 88888.00 2013-06-07 10:59:39.125 158 12341.67 28.18 54848.57 88888.00 2013-06-07 10:59:39.250 158 12341.67 28.00 54848.68 88888.00 2013-06-07 10:59:39.375 158 12341.73 27.90 54848.75 88888.00 2013-06-07 10:59:39.500 158 12341.75 27.73 54848.78 88888.00 2013-06-07 10:59:39.625 158 12341.70 27.48 54848.80 88888.00 2013-06-07 10:59:39.750 158 12341.80 27.23 54848.90 88888.00 2013-06-07 10:59:39.875 158 12341.90 26.95 54849.00 88888.00 2013-06-07 10:59:40.000 158 12342.00 26.62 54849.05 88888.00 2013-06-07 10:59:40.125 158 12342.08 26.38 54849.12 88888.00 2013-06-07 10:59:40.250 158 12342.08 26.02 54849.18 88888.00 2013-06-07 10:59:40.375 158 12342.15 25.75 54849.20 88888.00 2013-06-07 10:59:40.500 158 12342.23 25.48 54849.30 88888.00 2013-06-07 10:59:40.625 158 12342.27 25.18 54849.35 88888.00 2013-06-07 10:59:40.750 158 12342.27 24.90 54849.43 88888.00 2013-06-07 10:59:40.875 158 12342.27 24.68 54849.50 88888.00 2013-06-07 10:59:41.000 158 12342.30 24.38 54849.53 88888.00 2013-06-07 10:59:41.125 158 12342.35 24.12 54849.62 88888.00 2013-06-07 10:59:41.250 158 12342.38 23.85 54849.70 88888.00 2013-06-07 10:59:41.375 158 12342.38 23.68 54849.72 88888.00 2013-06-07 10:59:41.500 158 12342.35 23.52 54849.78 88888.00 2013-06-07 10:59:41.625 158 12342.38 23.40 54849.82 88888.00 2013-06-07 10:59:41.750 158 12342.42 23.30 54849.88 88888.00 2013-06-07 10:59:41.875 158 12342.42 23.20 54849.93 88888.00 2013-06-07 10:59:42.000 158 12342.45 23.18 54849.95 88888.00 2013-06-07 10:59:42.125 158 12342.50 23.15 54850.00 88888.00 2013-06-07 10:59:42.250 158 12342.55 23.07 54850.03 88888.00 2013-06-07 10:59:42.375 158 12342.62 23.05 54850.05 88888.00 2013-06-07 10:59:42.500 158 12342.67 23.07 54850.07 88888.00 2013-06-07 10:59:42.625 158 12342.85 23.10 54850.07 88888.00 2013-06-07 10:59:42.750 158 12342.98 23.10 54850.07 88888.00 2013-06-07 10:59:42.875 158 12343.12 23.15 54850.07 88888.00 2013-06-07 10:59:43.000 158 12343.23 23.15 54850.05 88888.00 2013-06-07 10:59:43.125 158 12343.33 23.18 54850.00 88888.00 2013-06-07 10:59:43.250 158 12343.42 23.20 54850.05 88888.00 2013-06-07 10:59:43.375 158 12343.70 23.23 54850.03 88888.00 2013-06-07 10:59:43.500 158 12343.95 23.25 54850.00 88888.00 2013-06-07 10:59:43.625 158 12344.17 23.23 54849.93 88888.00 2013-06-07 10:59:43.750 158 12344.48 23.23 54849.90 88888.00 2013-06-07 10:59:43.875 158 12344.75 23.25 54849.88 88888.00 2013-06-07 10:59:44.000 158 12344.95 23.15 54849.82 88888.00 2013-06-07 10:59:44.125 158 12345.15 23.07 54849.80 88888.00 2013-06-07 10:59:44.250 158 12345.38 22.95 54849.75 88888.00 2013-06-07 10:59:44.375 158 12345.70 22.82 54849.68 88888.00 2013-06-07 10:59:44.500 158 12346.05 22.70 54849.62 88888.00 2013-06-07 10:59:44.625 158 12346.38 22.57 54849.57 88888.00 2013-06-07 10:59:44.750 158 12346.67 22.48 54849.53 88888.00 2013-06-07 10:59:44.875 158 12346.98 22.40 54849.50 88888.00 2013-06-07 10:59:45.000 158 12347.30 22.40 54849.50 88888.00 2013-06-07 10:59:45.125 158 12347.62 22.35 54849.53 88888.00 2013-06-07 10:59:45.250 158 12347.88 22.40 54849.53 88888.00 2013-06-07 10:59:45.375 158 12348.02 22.45 54849.50 88888.00 2013-06-07 10:59:45.500 158 12348.15 22.60 54849.53 88888.00 2013-06-07 10:59:45.625 158 12348.25 22.75 54849.55 88888.00 2013-06-07 10:59:45.750 158 12348.33 22.95 54849.55 88888.00 2013-06-07 10:59:45.875 158 12348.42 23.20 54849.57 88888.00 2013-06-07 10:59:46.000 158 12348.48 23.43 54849.60 88888.00 2013-06-07 10:59:46.125 158 12348.40 23.68 54849.62 88888.00 2013-06-07 10:59:46.250 158 12348.27 23.95 54849.68 88888.00 2013-06-07 10:59:46.375 158 12348.20 24.15 54849.70 88888.00 2013-06-07 10:59:46.500 158 12348.08 24.35 54849.75 88888.00 2013-06-07 10:59:46.625 158 12348.02 24.57 54849.82 88888.00 2013-06-07 10:59:46.750 158 12347.88 24.80 54849.90 88888.00 2013-06-07 10:59:46.875 158 12347.75 24.95 54849.95 88888.00 2013-06-07 10:59:47.000 158 12347.70 25.10 54849.97 88888.00 2013-06-07 10:59:47.125 158 12347.60 25.20 54850.05 88888.00 2013-06-07 10:59:47.250 158 12347.45 25.27 54850.15 88888.00 2013-06-07 10:59:47.375 158 12347.40 25.32 54850.20 88888.00 2013-06-07 10:59:47.500 158 12347.38 25.32 54850.25 88888.00 2013-06-07 10:59:47.625 158 12347.38 25.35 54850.30 88888.00 2013-06-07 10:59:47.750 158 12347.45 25.38 54850.35 88888.00 2013-06-07 10:59:47.875 158 12347.50 25.30 54850.43 88888.00 2013-06-07 10:59:48.000 158 12347.55 25.20 54850.45 88888.00 2013-06-07 10:59:48.125 158 12347.65 25.10 54850.55 88888.00 2013-06-07 10:59:48.250 158 12347.70 24.98 54850.60 88888.00 2013-06-07 10:59:48.375 158 12347.80 24.85 54850.65 88888.00 2013-06-07 10:59:48.500 158 12348.00 24.77 54850.75 88888.00 2013-06-07 10:59:48.625 158 12348.15 24.73 54850.90 88888.00 2013-06-07 10:59:48.750 158 12348.33 24.70 54851.00 88888.00 2013-06-07 10:59:48.875 158 12348.52 24.60 54851.07 88888.00 2013-06-07 10:59:49.000 158 12348.80 24.55 54851.15 88888.00 2013-06-07 10:59:49.125 158 12349.05 24.50 54851.20 88888.00 2013-06-07 10:59:49.250 158 12349.23 24.48 54851.30 88888.00 2013-06-07 10:59:49.375 158 12349.45 24.45 54851.35 88888.00 2013-06-07 10:59:49.500 158 12349.62 24.50 54851.43 88888.00 2013-06-07 10:59:49.625 158 12349.92 24.57 54851.50 88888.00 2013-06-07 10:59:49.750 158 12350.20 24.62 54851.57 88888.00 2013-06-07 10:59:49.875 158 12350.42 24.70 54851.62 88888.00 2013-06-07 10:59:50.000 158 12350.67 24.75 54851.75 88888.00 2013-06-07 10:59:50.125 158 12350.88 24.80 54851.88 88888.00 2013-06-07 10:59:50.250 158 12351.10 24.88 54852.00 88888.00 2013-06-07 10:59:50.375 158 12351.25 24.98 54852.05 88888.00 2013-06-07 10:59:50.500 158 12351.35 25.00 54852.10 88888.00 2013-06-07 10:59:50.625 158 12351.50 25.07 54852.20 88888.00 2013-06-07 10:59:50.750 158 12351.75 25.15 54852.28 88888.00 2013-06-07 10:59:50.875 158 12351.92 25.18 54852.35 88888.00 2013-06-07 10:59:51.000 158 12352.00 25.27 54852.45 88888.00 2013-06-07 10:59:51.125 158 12352.08 25.38 54852.60 88888.00 2013-06-07 10:59:51.250 158 12352.15 25.45 54852.70 88888.00 2013-06-07 10:59:51.375 158 12352.38 25.52 54852.75 88888.00 2013-06-07 10:59:51.500 158 12352.52 25.62 54852.82 88888.00 2013-06-07 10:59:51.625 158 12352.58 25.77 54852.90 88888.00 2013-06-07 10:59:51.750 158 12352.58 25.98 54853.00 88888.00 2013-06-07 10:59:51.875 158 12352.65 26.20 54853.15 88888.00 2013-06-07 10:59:52.000 158 12352.60 26.40 54853.28 88888.00 2013-06-07 10:59:52.125 158 12352.48 26.70 54853.38 88888.00 2013-06-07 10:59:52.250 158 12352.23 27.05 54853.47 88888.00 2013-06-07 10:59:52.375 158 12352.05 27.43 54853.60 88888.00 2013-06-07 10:59:52.500 158 12351.75 27.95 54853.78 88888.00 2013-06-07 10:59:52.625 158 12351.45 28.50 54853.93 88888.00 2013-06-07 10:59:52.750 158 12351.15 29.07 54854.05 88888.00 2013-06-07 10:59:52.875 158 12350.85 29.68 54854.18 88888.00 2013-06-07 10:59:53.000 158 12350.58 30.35 54854.32 88888.00 2013-06-07 10:59:53.125 158 12350.33 31.05 54854.45 88888.00 2013-06-07 10:59:53.250 158 12350.05 31.77 54854.53 88888.00 2013-06-07 10:59:53.375 158 12349.83 32.33 54854.57 88888.00 2013-06-07 10:59:53.500 158 12349.65 33.02 54854.70 88888.00 2013-06-07 10:59:53.625 158 12349.58 33.70 54854.82 88888.00 2013-06-07 10:59:53.750 158 12349.42 34.33 54854.88 88888.00 2013-06-07 10:59:53.875 158 12349.33 34.95 54854.93 88888.00 2013-06-07 10:59:54.000 158 12349.30 35.48 54855.00 88888.00 2013-06-07 10:59:54.125 158 12349.33 36.00 54855.05 88888.00 2013-06-07 10:59:54.250 158 12349.30 36.55 54855.15 88888.00 2013-06-07 10:59:54.375 158 12349.33 36.90 54855.20 88888.00 2013-06-07 10:59:54.500 158 12349.30 37.33 54855.22 88888.00 2013-06-07 10:59:54.625 158 12349.35 37.70 54855.22 88888.00 2013-06-07 10:59:54.750 158 12349.50 38.10 54855.28 88888.00 2013-06-07 10:59:54.875 158 12349.60 38.40 54855.30 88888.00 2013-06-07 10:59:55.000 158 12349.67 38.70 54855.28 88888.00 2013-06-07 10:59:55.125 158 12349.70 38.90 54855.28 88888.00 2013-06-07 10:59:55.250 158 12349.77 39.05 54855.25 88888.00 2013-06-07 10:59:55.375 158 12349.90 39.12 54855.20 88888.00 2013-06-07 10:59:55.500 158 12350.02 39.15 54855.18 88888.00 2013-06-07 10:59:55.625 158 12350.25 39.17 54855.15 88888.00 2013-06-07 10:59:55.750 158 12350.50 39.08 54855.10 88888.00 2013-06-07 10:59:55.875 158 12350.70 38.90 54855.05 88888.00 2013-06-07 10:59:56.000 158 12350.92 38.75 54855.00 88888.00 2013-06-07 10:59:56.125 158 12351.15 38.55 54855.00 88888.00 2013-06-07 10:59:56.250 158 12351.42 38.25 54854.97 88888.00 2013-06-07 10:59:56.375 158 12351.70 37.98 54854.90 88888.00 2013-06-07 10:59:56.500 158 12351.98 37.67 54854.85 88888.00 2013-06-07 10:59:56.625 158 12352.17 37.35 54854.80 88888.00 2013-06-07 10:59:56.750 158 12352.35 37.00 54854.75 88888.00 2013-06-07 10:59:56.875 158 12352.55 36.70 54854.70 88888.00 2013-06-07 10:59:57.000 158 12352.75 36.40 54854.65 88888.00 2013-06-07 10:59:57.125 158 12352.88 36.10 54854.62 88888.00 2013-06-07 10:59:57.250 158 12353.05 35.75 54854.60 88888.00 2013-06-07 10:59:57.375 158 12353.17 35.50 54854.55 88888.00 2013-06-07 10:59:57.500 158 12353.33 35.30 54854.55 88888.00 2013-06-07 10:59:57.625 158 12353.42 35.08 54854.53 88888.00 2013-06-07 10:59:57.750 158 12353.52 34.85 54854.47 88888.00 2013-06-07 10:59:57.875 158 12353.67 34.65 54854.45 88888.00 2013-06-07 10:59:58.000 158 12353.85 34.50 54854.43 88888.00 2013-06-07 10:59:58.125 158 12353.95 34.35 54854.43 88888.00 2013-06-07 10:59:58.250 158 12354.17 34.15 54854.40 88888.00 2013-06-07 10:59:58.375 158 12354.45 34.02 54854.38 88888.00 2013-06-07 10:59:58.500 158 12354.62 33.85 54854.38 88888.00 2013-06-07 10:59:58.625 158 12354.85 33.70 54854.32 88888.00 2013-06-07 10:59:58.750 158 12355.10 33.60 54854.30 88888.00 2013-06-07 10:59:58.875 158 12355.35 33.58 54854.28 88888.00 2013-06-07 10:59:59.000 158 12355.62 33.55 54854.25 88888.00 2013-06-07 10:59:59.125 158 12355.92 33.50 54854.22 88888.00 2013-06-07 10:59:59.250 158 12356.20 33.48 54854.20 88888.00 2013-06-07 10:59:59.375 158 12356.50 33.50 54854.18 88888.00 2013-06-07 10:59:59.500 158 12356.80 33.45 54854.12 88888.00 2013-06-07 10:59:59.625 158 12357.10 33.33 54854.05 88888.00 2013-06-07 10:59:59.750 158 12357.35 33.25 54854.03 88888.00 2013-06-07 10:59:59.875 158 12357.65 33.23 54854.03 88888.00 2013-06-07 11:00:00.000 158 12357.98 33.20 54853.95 88888.00 2013-06-07 11:00:00.125 158 12358.23 33.20 54853.95 88888.00 2013-06-07 11:00:00.250 158 12358.42 33.17 54853.93 88888.00 2013-06-07 11:00:00.375 158 12358.60 33.25 54853.95 88888.00 2013-06-07 11:00:00.500 158 12358.70 33.33 54853.95 88888.00 2013-06-07 11:00:00.625 158 12358.73 33.45 54853.95 88888.00 2013-06-07 11:00:00.750 158 12358.70 33.58 54854.00 88888.00 2013-06-07 11:00:00.875 158 12358.62 33.70 54854.03 88888.00 2013-06-07 11:00:01.000 158 12358.48 33.88 54854.05 88888.00 2013-06-07 11:00:01.125 158 12358.30 34.12 54854.07 88888.00 2013-06-07 11:00:01.250 158 12358.02 34.33 54854.10 88888.00 2013-06-07 11:00:01.375 158 12357.77 34.60 54854.15 88888.00 2013-06-07 11:00:01.500 158 12357.48 35.00 54854.20 88888.00 2013-06-07 11:00:01.625 158 12357.20 35.38 54854.20 88888.00 2013-06-07 11:00:01.750 158 12356.95 35.80 54854.20 88888.00 2013-06-07 11:00:01.875 158 12356.67 36.23 54854.20 88888.00 2013-06-07 11:00:02.000 158 12356.40 36.73 54854.20 88888.00 2013-06-07 11:00:02.125 158 12356.10 37.23 54854.18 88888.00 2013-06-07 11:00:02.250 158 12355.90 37.77 54854.10 88888.00 2013-06-07 11:00:02.375 158 12355.83 38.25 54854.07 88888.00 2013-06-07 11:00:02.500 158 12355.70 38.77 54854.00 88888.00 2013-06-07 11:00:02.625 158 12355.62 39.27 54853.90 88888.00 2013-06-07 11:00:02.750 158 12355.50 39.85 54853.85 88888.00 2013-06-07 11:00:02.875 158 12355.48 40.45 54853.78 88888.00 2013-06-07 11:00:03.000 158 12355.42 41.02 54853.68 88888.00 2013-06-07 11:00:03.125 158 12355.42 41.60 54853.60 88888.00 2013-06-07 11:00:03.250 158 12355.40 42.27 54853.50 88888.00 2013-06-07 11:00:03.375 158 12355.45 42.77 54853.43 88888.00 2013-06-07 11:00:03.500 158 12355.50 43.25 54853.32 88888.00 2013-06-07 11:00:03.625 158 12355.62 43.70 54853.22 88888.00 2013-06-07 11:00:03.750 158 12355.70 44.02 54853.12 88888.00 2013-06-07 11:00:03.875 158 12355.75 44.30 54853.00 88888.00 2013-06-07 11:00:04.000 158 12355.88 44.55 54852.93 88888.00 2013-06-07 11:00:04.125 158 12355.92 44.70 54852.85 88888.00 2013-06-07 11:00:04.250 158 12355.95 44.77 54852.78 88888.00 2013-06-07 11:00:04.375 158 12356.02 44.90 54852.70 88888.00 2013-06-07 11:00:04.500 158 12356.02 44.95 54852.60 88888.00 2013-06-07 11:00:04.625 158 12355.90 45.05 54852.53 88888.00 2013-06-07 11:00:04.750 158 12355.80 45.10 54852.43 88888.00 2013-06-07 11:00:04.875 158 12355.60 45.10 54852.32 88888.00 2013-06-07 11:00:05.000 158 12355.40 45.12 54852.28 88888.00 2013-06-07 11:00:05.125 158 12355.15 45.17 54852.25 88888.00 2013-06-07 11:00:05.250 158 12354.77 45.20 54852.20 88888.00 2013-06-07 11:00:05.375 158 12354.45 45.23 54852.15 88888.00 2013-06-07 11:00:05.500 158 12354.17 45.25 54852.12 88888.00 2013-06-07 11:00:05.625 158 12353.75 45.27 54852.05 88888.00 2013-06-07 11:00:05.750 158 12353.27 45.25 54852.03 88888.00 2013-06-07 11:00:05.875 158 12352.83 45.20 54852.00 88888.00 2013-06-07 11:00:06.000 158 12352.45 45.15 54851.95 88888.00 2013-06-07 11:00:06.125 158 12352.08 45.05 54851.93 88888.00 2013-06-07 11:00:06.250 158 12351.77 44.92 54851.88 88888.00 2013-06-07 11:00:06.375 158 12351.45 44.85 54851.88 88888.00 2013-06-07 11:00:06.500 158 12351.12 44.73 54851.88 88888.00 2013-06-07 11:00:06.625 158 12350.83 44.52 54851.82 88888.00 2013-06-07 11:00:06.750 158 12350.58 44.35 54851.80 88888.00 2013-06-07 11:00:06.875 158 12350.33 44.20 54851.82 88888.00 2013-06-07 11:00:07.000 158 12350.12 44.02 54851.78 88888.00 2013-06-07 11:00:07.125 158 12349.88 43.90 54851.78 88888.00 2013-06-07 11:00:07.250 158 12349.65 43.85 54851.80 88888.00 2013-06-07 11:00:07.375 158 12349.55 43.83 54851.78 88888.00 2013-06-07 11:00:07.500 158 12349.38 43.80 54851.78 88888.00 2013-06-07 11:00:07.625 158 12349.17 43.85 54851.80 88888.00 2013-06-07 11:00:07.750 158 12348.92 43.98 54851.82 88888.00 2013-06-07 11:00:07.875 158 12348.73 44.10 54851.85 88888.00 2013-06-07 11:00:08.000 158 12348.55 44.30 54851.85 88888.00 2013-06-07 11:00:08.125 158 12348.33 44.52 54851.93 88888.00 2013-06-07 11:00:08.250 158 12348.10 44.85 54851.97 88888.00 2013-06-07 11:00:08.375 158 12348.00 45.12 54852.00 88888.00 2013-06-07 11:00:08.500 158 12347.83 45.38 54851.97 88888.00 2013-06-07 11:00:08.625 158 12347.52 45.60 54851.95 88888.00 2013-06-07 11:00:08.750 158 12347.25 45.90 54851.95 88888.00 2013-06-07 11:00:08.875 158 12347.05 46.23 54851.97 88888.00 2013-06-07 11:00:09.000 158 12346.92 46.50 54851.95 88888.00 2013-06-07 11:00:09.125 158 12346.75 46.70 54851.93 88888.00 2013-06-07 11:00:09.250 158 12346.52 46.92 54851.93 88888.00 2013-06-07 11:00:09.375 158 12346.48 47.10 54851.95 88888.00 2013-06-07 11:00:09.500 158 12346.38 47.20 54851.93 88888.00 2013-06-07 11:00:09.625 158 12346.27 47.23 54851.95 88888.00 2013-06-07 11:00:09.750 158 12346.20 47.20 54851.93 88888.00 2013-06-07 11:00:09.875 158 12346.15 47.10 54851.88 88888.00 2013-06-07 11:00:10.000 158 12346.15 46.88 54851.88 88888.00 2013-06-07 11:00:10.125 158 12346.15 46.62 54851.88 88888.00 2013-06-07 11:00:10.250 158 12346.08 46.27 54851.85 88888.00 2013-06-07 11:00:10.375 158 12346.08 45.98 54851.80 88888.00 2013-06-07 11:00:10.500 158 12346.05 45.65 54851.80 88888.00 2013-06-07 11:00:10.625 158 12345.98 45.27 54851.82 88888.00 2013-06-07 11:00:10.750 158 12345.90 44.85 54851.82 88888.00 2013-06-07 11:00:10.875 158 12345.77 44.42 54851.82 88888.00 2013-06-07 11:00:11.000 158 12345.60 44.02 54851.80 88888.00 2013-06-07 11:00:11.125 158 12345.42 43.60 54851.75 88888.00 2013-06-07 11:00:11.250 158 12345.23 43.08 54851.72 88888.00 2013-06-07 11:00:11.375 158 12345.17 42.73 54851.68 88888.00 2013-06-07 11:00:11.500 158 12345.08 42.35 54851.65 88888.00 2013-06-07 11:00:11.625 158 12344.95 41.88 54851.62 88888.00 2013-06-07 11:00:11.750 158 12344.77 41.40 54851.60 88888.00 2013-06-07 11:00:11.875 158 12344.65 41.00 54851.55 88888.00 2013-06-07 11:00:12.000 158 12344.55 40.55 54851.50 88888.00 2013-06-07 11:00:12.125 158 12344.45 40.08 54851.45 88888.00 2013-06-07 11:00:12.250 158 12344.38 39.50 54851.43 88888.00 2013-06-07 11:00:12.375 158 12344.45 39.15 54851.43 88888.00 2013-06-07 11:00:12.500 158 12344.50 38.65 54851.38 88888.00 2013-06-07 11:00:12.625 158 12344.55 38.10 54851.28 88888.00 2013-06-07 11:00:12.750 158 12344.65 37.55 54851.20 88888.00 2013-06-07 11:00:12.875 158 12344.75 37.02 54851.18 88888.00 2013-06-07 11:00:13.000 158 12344.83 36.50 54851.10 88888.00 2013-06-07 11:00:13.125 158 12344.90 35.95 54851.05 88888.00 2013-06-07 11:00:13.250 158 12344.98 35.30 54850.97 88888.00 2013-06-07 11:00:13.375 158 12345.08 34.85 54850.93 88888.00 2013-06-07 11:00:13.500 158 12345.23 34.35 54850.82 88888.00 2013-06-07 11:00:13.625 158 12345.45 33.85 54850.80 88888.00 2013-06-07 11:00:13.750 158 12345.60 33.40 54850.72 88888.00 2013-06-07 11:00:13.875 158 12345.85 32.92 54850.65 88888.00 2013-06-07 11:00:14.000 158 12346.05 32.52 54850.53 88888.00 2013-06-07 11:00:14.125 158 12346.20 32.10 54850.47 88888.00 2013-06-07 11:00:14.250 158 12346.35 31.73 54850.40 88888.00 2013-06-07 11:00:14.375 158 12346.62 31.38 54850.30 88888.00 2013-06-07 11:00:14.500 158 12346.88 31.10 54850.22 88888.00 2013-06-07 11:00:14.625 158 12347.10 30.75 54850.15 88888.00 2013-06-07 11:00:14.750 158 12347.35 30.48 54850.05 88888.00 2013-06-07 11:00:14.875 158 12347.65 30.23 54849.95 88888.00 2013-06-07 11:00:15.000 158 12347.90 29.98 54849.82 88888.00 2013-06-07 11:00:15.125 158 12348.12 29.80 54849.72 88888.00 2013-06-07 11:00:15.250 158 12348.30 29.57 54849.60 88888.00 2013-06-07 11:00:15.375 158 12348.42 29.45 54849.50 88888.00 2013-06-07 11:00:15.500 158 12348.60 29.32 54849.40 88888.00 2013-06-07 11:00:15.625 158 12348.85 29.27 54849.28 88888.00 2013-06-07 11:00:15.750 158 12349.02 29.30 54849.15 88888.00 2013-06-07 11:00:15.875 158 12349.12 29.35 54849.03 88888.00 2013-06-07 11:00:16.000 158 12349.15 29.38 54848.88 88888.00 2013-06-07 11:00:16.125 158 12349.23 29.52 54848.75 88888.00 2013-06-07 11:00:16.250 158 12349.30 29.75 54848.62 88888.00 2013-06-07 11:00:16.375 158 12349.42 30.02 54848.57 88888.00 2013-06-07 11:00:16.500 158 12349.52 30.27 54848.43 88888.00 2013-06-07 11:00:16.625 158 12349.58 30.52 54848.28 88888.00 2013-06-07 11:00:16.750 158 12349.60 30.70 54848.12 88888.00 2013-06-07 11:00:16.875 158 12349.60 30.98 54848.00 88888.00 2013-06-07 11:00:17.000 158 12349.62 31.25 54847.90 88888.00 2013-06-07 11:00:17.125 158 12349.70 31.52 54847.80 88888.00 2013-06-07 11:00:17.250 158 12349.80 31.90 54847.70 88888.00 2013-06-07 11:00:17.375 158 12349.88 32.20 54847.57 88888.00 2013-06-07 11:00:17.500 158 12349.95 32.52 54847.45 88888.00 2013-06-07 11:00:17.625 158 12350.00 32.85 54847.35 88888.00 2013-06-07 11:00:17.750 158 12350.10 33.30 54847.30 88888.00 2013-06-07 11:00:17.875 158 12350.23 33.67 54847.22 88888.00 2013-06-07 11:00:18.000 158 12350.35 34.02 54847.15 88888.00 2013-06-07 11:00:18.125 158 12350.45 34.40 54847.10 88888.00 2013-06-07 11:00:18.250 158 12350.60 34.83 54847.00 88888.00 2013-06-07 11:00:18.375 158 12350.62 35.12 54846.90 88888.00 2013-06-07 11:00:18.500 158 12350.67 35.50 54846.90 88888.00 2013-06-07 11:00:18.625 158 12350.92 35.90 54846.88 88888.00 2013-06-07 11:00:18.750 158 12351.15 36.23 54846.85 88888.00 2013-06-07 11:00:18.875 158 12351.30 36.50 54846.80 88888.00 2013-06-07 11:00:19.000 158 12351.40 36.75 54846.70 88888.00 2013-06-07 11:00:19.125 158 12351.62 37.05 54846.68 88888.00 2013-06-07 11:00:19.250 158 12351.83 37.38 54846.70 88888.00 2013-06-07 11:00:19.375 158 12351.98 37.55 54846.65 88888.00 2013-06-07 11:00:19.500 158 12352.15 37.70 54846.60 88888.00 2013-06-07 11:00:19.625 158 12352.45 37.88 54846.57 88888.00 2013-06-07 11:00:19.750 158 12352.73 38.02 54846.57 88888.00 2013-06-07 11:00:19.875 158 12352.92 38.15 54846.53 88888.00 2013-06-07 11:00:20.000 158 12353.12 38.27 54846.47 88888.00 2013-06-07 11:00:20.125 158 12353.33 38.40 54846.50 88888.00 2013-06-07 11:00:20.250 158 12353.45 38.55 54846.47 88888.00 2013-06-07 11:00:20.375 158 12353.58 38.70 54846.47 88888.00 2013-06-07 11:00:20.500 158 12353.73 38.83 54846.50 88888.00 2013-06-07 11:00:20.625 158 12353.90 38.88 54846.43 88888.00 2013-06-07 11:00:20.750 158 12354.05 38.90 54846.40 88888.00 2013-06-07 11:00:20.875 158 12354.17 39.00 54846.40 88888.00 2013-06-07 11:00:21.000 158 12354.30 39.08 54846.40 88888.00 2013-06-07 11:00:21.125 158 12354.33 39.17 54846.40 88888.00 2013-06-07 11:00:21.250 158 12354.35 39.38 54846.40 88888.00 2013-06-07 11:00:21.375 158 12354.40 39.55 54846.40 88888.00 2013-06-07 11:00:21.500 158 12354.42 39.75 54846.40 88888.00 2013-06-07 11:00:21.625 158 12354.50 39.90 54846.38 88888.00 2013-06-07 11:00:21.750 158 12354.60 40.05 54846.38 88888.00 2013-06-07 11:00:21.875 158 12354.70 40.23 54846.35 88888.00 2013-06-07 11:00:22.000 158 12354.85 40.35 54846.32 88888.00 2013-06-07 11:00:22.125 158 12355.00 40.58 54846.30 88888.00 2013-06-07 11:00:22.250 158 12355.17 40.75 54846.30 88888.00 2013-06-07 11:00:22.375 158 12355.33 40.90 54846.28 88888.00 2013-06-07 11:00:22.500 158 12355.52 41.00 54846.25 88888.00 2013-06-07 11:00:22.625 158 12355.77 41.12 54846.18 88888.00 2013-06-07 11:00:22.750 158 12356.12 41.23 54846.15 88888.00 2013-06-07 11:00:22.875 158 12356.52 41.35 54846.10 88888.00 2013-06-07 11:00:23.000 158 12356.80 41.42 54846.05 88888.00 2013-06-07 11:00:23.125 158 12357.15 41.42 54845.95 88888.00 2013-06-07 11:00:23.250 158 12357.52 41.42 54845.88 88888.00 2013-06-07 11:00:23.375 158 12357.90 41.45 54845.85 88888.00 2013-06-07 11:00:23.500 158 12358.35 41.45 54845.85 88888.00 2013-06-07 11:00:23.625 158 12358.75 41.38 54845.82 88888.00 2013-06-07 11:00:23.750 158 12359.12 41.30 54845.78 88888.00 2013-06-07 11:00:23.875 158 12359.48 41.25 54845.72 88888.00 2013-06-07 11:00:24.000 158 12359.85 41.20 54845.68 88888.00 2013-06-07 11:00:24.125 158 12360.15 41.10 54845.65 88888.00 2013-06-07 11:00:24.250 158 12360.52 41.05 54845.65 88888.00 2013-06-07 11:00:24.375 158 12360.85 41.05 54845.60 88888.00 2013-06-07 11:00:24.500 158 12361.20 41.00 54845.57 88888.00 2013-06-07 11:00:24.625 158 12361.58 40.92 54845.53 88888.00 2013-06-07 11:00:24.750 158 12361.90 40.85 54845.47 88888.00 2013-06-07 11:00:24.875 158 12362.12 40.80 54845.43 88888.00 2013-06-07 11:00:25.000 158 12362.45 40.75 54845.35 88888.00 2013-06-07 11:00:25.125 158 12362.80 40.67 54845.30 88888.00 2013-06-07 11:00:25.250 158 12363.12 40.60 54845.22 88888.00 2013-06-07 11:00:25.375 158 12363.45 40.62 54845.18 88888.00 2013-06-07 11:00:25.500 158 12363.75 40.55 54845.03 88888.00 2013-06-07 11:00:25.625 158 12364.10 40.45 54844.93 88888.00 2013-06-07 11:00:25.750 158 12364.45 40.42 54844.88 88888.00 2013-06-07 11:00:25.875 158 12364.83 40.38 54844.80 88888.00 2013-06-07 11:00:26.000 158 12365.25 40.33 54844.70 88888.00 2013-06-07 11:00:26.125 158 12365.62 40.30 54844.62 88888.00 2013-06-07 11:00:26.250 158 12365.98 40.27 54844.50 88888.00 2013-06-07 11:00:26.375 158 12366.40 40.33 54844.45 88888.00 2013-06-07 11:00:26.500 158 12366.77 40.33 54844.28 88888.00 2013-06-07 11:00:26.625 158 12367.12 40.33 54844.18 88888.00 2013-06-07 11:00:26.750 158 12367.50 40.35 54844.05 88888.00 2013-06-07 11:00:26.875 158 12367.88 40.42 54843.97 88888.00 2013-06-07 11:00:27.000 158 12368.25 40.50 54843.90 88888.00 2013-06-07 11:00:27.125 158 12368.60 40.55 54843.80 88888.00 2013-06-07 11:00:27.250 158 12368.88 40.58 54843.65 88888.00 2013-06-07 11:00:27.375 158 12369.23 40.58 54843.55 88888.00 2013-06-07 11:00:27.500 158 12369.62 40.62 54843.47 88888.00 2013-06-07 11:00:27.625 158 12369.95 40.62 54843.40 88888.00 2013-06-07 11:00:27.750 158 12370.17 40.58 54843.28 88888.00 2013-06-07 11:00:27.875 158 12370.45 40.55 54843.25 88888.00 2013-06-07 11:00:28.000 158 12370.75 40.52 54843.15 88888.00 2013-06-07 11:00:28.125 158 12370.92 40.52 54843.05 88888.00 2013-06-07 11:00:28.250 158 12371.17 40.55 54843.03 88888.00 2013-06-07 11:00:28.375 158 12371.33 40.60 54842.95 88888.00 2013-06-07 11:00:28.500 158 12371.52 40.55 54842.85 88888.00 2013-06-07 11:00:28.625 158 12371.75 40.52 54842.75 88888.00 2013-06-07 11:00:28.750 158 12371.92 40.55 54842.70 88888.00 2013-06-07 11:00:28.875 158 12372.05 40.60 54842.60 88888.00 2013-06-07 11:00:29.000 158 12372.23 40.60 54842.50 88888.00 2013-06-07 11:00:29.125 158 12372.35 40.65 54842.47 88888.00 2013-06-07 11:00:29.250 158 12372.45 40.67 54842.43 88888.00 2013-06-07 11:00:29.375 158 12372.60 40.75 54842.38 88888.00 2013-06-07 11:00:29.500 158 12372.75 40.85 54842.32 88888.00 2013-06-07 11:00:29.625 158 12372.83 40.95 54842.30 88888.00 2013-06-07 11:00:29.750 158 12372.92 41.05 54842.28 88888.00 2013-06-07 11:00:29.875 158 12373.12 41.15 54842.25 88888.00 2013-06-07 11:00:30.000 158 12373.20 41.20 54842.20 88888.00 2013-06-07 11:00:30.125 158 12373.33 41.30 54842.20 88888.00 2013-06-07 11:00:30.250 158 12373.45 41.42 54842.20 88888.00 2013-06-07 11:00:30.375 158 12373.52 41.52 54842.20 88888.00 2013-06-07 11:00:30.500 158 12373.55 41.58 54842.18 88888.00 2013-06-07 11:00:30.625 158 12373.58 41.55 54842.12 88888.00 2013-06-07 11:00:30.750 158 12373.67 41.50 54842.15 88888.00 2013-06-07 11:00:30.875 158 12373.80 41.52 54842.18 88888.00 2013-06-07 11:00:31.000 158 12373.88 41.50 54842.18 88888.00 2013-06-07 11:00:31.125 158 12373.95 41.45 54842.15 88888.00 2013-06-07 11:00:31.250 158 12374.05 41.33 54842.18 88888.00 2013-06-07 11:00:31.375 158 12374.25 41.25 54842.18 88888.00 2013-06-07 11:00:31.500 158 12374.33 41.10 54842.20 88888.00 2013-06-07 11:00:31.625 158 12374.42 40.92 54842.22 88888.00 2013-06-07 11:00:31.750 158 12374.48 40.83 54842.28 88888.00 2013-06-07 11:00:31.875 158 12374.52 40.73 54842.30 88888.00 2013-06-07 11:00:32.000 158 12374.55 40.58 54842.28 88888.00 2013-06-07 11:00:32.125 158 12374.48 40.45 54842.35 88888.00 2013-06-07 11:00:32.250 158 12374.45 40.33 54842.38 88888.00 2013-06-07 11:00:32.375 158 12374.48 40.23 54842.38 88888.00 2013-06-07 11:00:32.500 158 12374.42 40.12 54842.43 88888.00 2013-06-07 11:00:32.625 158 12374.38 40.02 54842.45 88888.00 2013-06-07 11:00:32.750 158 12374.25 39.95 54842.50 88888.00 2013-06-07 11:00:32.875 158 12374.12 39.83 54842.53 88888.00 2013-06-07 11:00:33.000 158 12374.10 39.80 54842.57 88888.00 2013-06-07 11:00:33.125 158 12374.10 39.80 54842.60 88888.00 2013-06-07 11:00:33.250 158 12373.98 39.73 54842.60 88888.00 2013-06-07 11:00:33.375 158 12373.88 39.73 54842.62 88888.00 2013-06-07 11:00:33.500 158 12373.83 39.67 54842.62 88888.00 2013-06-07 11:00:33.625 158 12373.77 39.67 54842.65 88888.00 2013-06-07 11:00:33.750 158 12373.65 39.67 54842.65 88888.00 2013-06-07 11:00:33.875 158 12373.55 39.70 54842.68 88888.00 2013-06-07 11:00:34.000 158 12373.48 39.70 54842.72 88888.00 2013-06-07 11:00:34.125 158 12373.38 39.73 54842.72 88888.00 2013-06-07 11:00:34.250 158 12373.23 39.75 54842.72 88888.00 2013-06-07 11:00:34.375 158 12373.17 39.80 54842.72 88888.00 2013-06-07 11:00:34.500 158 12373.10 39.85 54842.72 88888.00 2013-06-07 11:00:34.625 158 12373.00 39.92 54842.75 88888.00 2013-06-07 11:00:34.750 158 12372.88 39.92 54842.72 88888.00 2013-06-07 11:00:34.875 158 12372.75 40.00 54842.78 88888.00 2013-06-07 11:00:35.000 158 12372.65 40.08 54842.78 88888.00 2013-06-07 11:00:35.125 158 12372.40 40.17 54842.78 88888.00 2013-06-07 11:00:35.250 158 12372.25 40.27 54842.88 88888.00 2013-06-07 11:00:35.375 158 12372.20 40.38 54842.90 88888.00 2013-06-07 11:00:35.500 158 12372.08 40.42 54842.88 88888.00 2013-06-07 11:00:35.625 158 12372.02 40.40 54842.88 88888.00 2013-06-07 11:00:35.750 158 12371.98 40.38 54842.88 88888.00 2013-06-07 11:00:35.875 158 12371.98 40.38 54842.90 88888.00 2013-06-07 11:00:36.000 158 12372.02 40.33 54842.90 88888.00 2013-06-07 11:00:36.125 158 12372.00 40.33 54842.93 88888.00 2013-06-07 11:00:36.250 158 12372.05 40.20 54842.93 88888.00 2013-06-07 11:00:36.375 158 12372.12 40.15 54842.95 88888.00 2013-06-07 11:00:36.500 158 12372.20 40.02 54843.00 88888.00 2013-06-07 11:00:36.625 158 12372.33 39.88 54843.05 88888.00 2013-06-07 11:00:36.750 158 12372.42 39.70 54843.07 88888.00 2013-06-07 11:00:36.875 158 12372.50 39.48 54843.10 88888.00 2013-06-07 11:00:37.000 158 12372.58 39.27 54843.12 88888.00 2013-06-07 11:00:37.125 158 12372.67 39.05 54843.15 88888.00 2013-06-07 11:00:37.250 158 12372.75 38.80 54843.20 88888.00 2013-06-07 11:00:37.375 158 12372.92 38.62 54843.25 88888.00 2013-06-07 11:00:37.500 158 12373.05 38.40 54843.30 88888.00 2013-06-07 11:00:37.625 158 12373.17 38.15 54843.32 88888.00 2013-06-07 11:00:37.750 158 12373.27 37.95 54843.32 88888.00 2013-06-07 11:00:37.875 158 12373.42 37.77 54843.35 88888.00 2013-06-07 11:00:38.000 158 12373.48 37.65 54843.32 88888.00 2013-06-07 11:00:38.125 158 12373.55 37.60 54843.38 88888.00 2013-06-07 11:00:38.250 158 12373.65 37.60 54843.45 88888.00 2013-06-07 11:00:38.375 158 12373.83 37.60 54843.43 88888.00 2013-06-07 11:00:38.500 158 12373.92 37.58 54843.45 88888.00 2013-06-07 11:00:38.625 158 12373.95 37.62 54843.47 88888.00 2013-06-07 11:00:38.750 158 12374.00 37.67 54843.53 88888.00 2013-06-07 11:00:38.875 158 12374.15 37.80 54843.57 88888.00 2013-06-07 11:00:39.000 158 12374.30 37.95 54843.60 88888.00 2013-06-07 11:00:39.125 158 12374.35 38.02 54843.60 88888.00 2013-06-07 11:00:39.250 158 12374.35 38.10 54843.65 88888.00 2013-06-07 11:00:39.375 158 12374.40 38.23 54843.70 88888.00 2013-06-07 11:00:39.500 158 12374.55 38.30 54843.72 88888.00 2013-06-07 11:00:39.625 158 12374.65 38.35 54843.75 88888.00 2013-06-07 11:00:39.750 158 12374.73 38.42 54843.82 88888.00 2013-06-07 11:00:39.875 158 12374.85 38.50 54843.90 88888.00 2013-06-07 11:00:40.000 158 12374.95 38.50 54843.90 88888.00 2013-06-07 11:00:40.125 158 12375.02 38.50 54843.97 88888.00 2013-06-07 11:00:40.250 158 12375.12 38.42 54844.03 88888.00 2013-06-07 11:00:40.375 158 12375.23 38.33 54844.03 88888.00 2013-06-07 11:00:40.500 158 12375.33 38.25 54844.07 88888.00 2013-06-07 11:00:40.625 158 12375.42 38.17 54844.10 88888.00 2013-06-07 11:00:40.750 158 12375.58 38.02 54844.15 88888.00 2013-06-07 11:00:40.875 158 12375.85 37.88 54844.20 88888.00 2013-06-07 11:00:41.000 158 12376.12 37.65 54844.18 88888.00 2013-06-07 11:00:41.125 158 12376.42 37.50 54844.22 88888.00 2013-06-07 11:00:41.250 158 12376.75 37.30 54844.25 88888.00 2013-06-07 11:00:41.375 158 12377.10 37.17 54844.20 88888.00 2013-06-07 11:00:41.500 158 12377.40 36.95 54844.22 88888.00 2013-06-07 11:00:41.625 158 12377.73 36.80 54844.22 88888.00 2013-06-07 11:00:41.750 158 12378.02 36.65 54844.28 88888.00 2013-06-07 11:00:41.875 158 12378.27 36.48 54844.30 88888.00 2013-06-07 11:00:42.000 158 12378.52 36.30 54844.30 88888.00 2013-06-07 11:00:42.125 158 12378.85 36.15 54844.32 88888.00 2013-06-07 11:00:42.250 158 12379.15 35.98 54844.35 88888.00 2013-06-07 11:00:42.375 158 12379.35 35.90 54844.35 88888.00 2013-06-07 11:00:42.500 158 12379.50 35.77 54844.38 88888.00 2013-06-07 11:00:42.625 158 12379.65 35.73 54844.40 88888.00 2013-06-07 11:00:42.750 158 12379.75 35.70 54844.43 88888.00 2013-06-07 11:00:42.875 158 12379.80 35.73 54844.47 88888.00 2013-06-07 11:00:43.000 158 12379.88 35.77 54844.50 88888.00 2013-06-07 11:00:43.125 158 12379.88 35.90 54844.55 88888.00 2013-06-07 11:00:43.250 158 12379.77 36.02 54844.60 88888.00 2013-06-07 11:00:43.375 158 12379.70 36.17 54844.62 88888.00 2013-06-07 11:00:43.500 158 12379.62 36.42 54844.65 88888.00 2013-06-07 11:00:43.625 158 12379.50 36.67 54844.70 88888.00 2013-06-07 11:00:43.750 158 12379.40 36.95 54844.72 88888.00 2013-06-07 11:00:43.875 158 12379.20 37.25 54844.75 88888.00 2013-06-07 11:00:44.000 158 12378.98 37.55 54844.72 88888.00 2013-06-07 11:00:44.125 158 12378.85 37.85 54844.75 88888.00 2013-06-07 11:00:44.250 158 12378.75 38.25 54844.78 88888.00 2013-06-07 11:00:44.375 158 12378.70 38.52 54844.78 88888.00 2013-06-07 11:00:44.500 158 12378.60 38.83 54844.80 88888.00 2013-06-07 11:00:44.625 158 12378.55 39.08 54844.80 88888.00 2013-06-07 11:00:44.750 158 12378.55 39.27 54844.82 88888.00 2013-06-07 11:00:44.875 158 12378.60 39.42 54844.80 88888.00 2013-06-07 11:00:45.000 158 12378.62 39.52 54844.80 88888.00 2013-06-07 11:00:45.125 158 12378.73 39.67 54844.82 88888.00 2013-06-07 11:00:45.250 158 12378.75 39.77 54844.85 88888.00 2013-06-07 11:00:45.375 158 12378.88 39.85 54844.82 88888.00 2013-06-07 11:00:45.500 158 12379.02 39.88 54844.82 88888.00 2013-06-07 11:00:45.625 158 12379.20 39.88 54844.82 88888.00 2013-06-07 11:00:45.750 158 12379.30 39.85 54844.85 88888.00 2013-06-07 11:00:45.875 158 12379.45 39.83 54844.88 88888.00 2013-06-07 11:00:46.000 158 12379.58 39.75 54844.88 88888.00 2013-06-07 11:00:46.125 158 12379.70 39.65 54844.90 88888.00 2013-06-07 11:00:46.250 158 12379.88 39.58 54844.95 88888.00 2013-06-07 11:00:46.375 158 12380.02 39.48 54844.95 88888.00 2013-06-07 11:00:46.500 158 12380.12 39.33 54844.93 88888.00 2013-06-07 11:00:46.625 158 12380.20 39.17 54844.93 88888.00 2013-06-07 11:00:46.750 158 12380.38 39.02 54844.90 88888.00 2013-06-07 11:00:46.875 158 12380.58 38.92 54844.93 88888.00 2013-06-07 11:00:47.000 158 12380.67 38.88 54844.95 88888.00 2013-06-07 11:00:47.125 158 12380.77 38.77 54844.93 88888.00 2013-06-07 11:00:47.250 158 12380.83 38.65 54844.93 88888.00 2013-06-07 11:00:47.375 158 12380.90 38.62 54844.93 88888.00 2013-06-07 11:00:47.500 158 12381.02 38.58 54844.93 88888.00 2013-06-07 11:00:47.625 158 12381.15 38.58 54844.95 88888.00 2013-06-07 11:00:47.750 158 12381.15 38.62 54844.97 88888.00 2013-06-07 11:00:47.875 158 12381.12 38.83 54845.03 88888.00 2013-06-07 11:00:48.000 158 12381.00 39.00 54845.05 88888.00 2013-06-07 11:00:48.125 158 12380.90 39.20 54845.07 88888.00 2013-06-07 11:00:48.250 158 12380.92 39.48 54845.15 88888.00 2013-06-07 11:00:48.375 158 12380.88 39.67 54845.20 88888.00 2013-06-07 11:00:48.500 158 12380.62 39.90 54845.20 88888.00 2013-06-07 11:00:48.625 158 12380.45 40.15 54845.22 88888.00 2013-06-07 11:00:48.750 158 12380.27 40.40 54845.28 88888.00 2013-06-07 11:00:48.875 158 12380.20 40.70 54845.32 88888.00 2013-06-07 11:00:49.000 158 12380.08 40.90 54845.40 88888.00 2013-06-07 11:00:49.125 158 12379.92 41.10 54845.45 88888.00 2013-06-07 11:00:49.250 158 12379.73 41.20 54845.53 88888.00 2013-06-07 11:00:49.375 158 12379.58 41.27 54845.55 88888.00 2013-06-07 11:00:49.500 158 12379.50 41.27 54845.62 88888.00 2013-06-07 11:00:49.625 158 12379.48 41.27 54845.68 88888.00 2013-06-07 11:00:49.750 158 12379.42 41.20 54845.75 88888.00 2013-06-07 11:00:49.875 158 12379.25 41.10 54845.80 88888.00 2013-06-07 11:00:50.000 158 12379.08 40.98 54845.90 88888.00 2013-06-07 11:00:50.125 158 12379.05 40.85 54846.00 88888.00 2013-06-07 11:00:50.250 158 12379.00 40.70 54846.07 88888.00 2013-06-07 11:00:50.375 158 12378.98 40.52 54846.10 88888.00 2013-06-07 11:00:50.500 158 12378.88 40.30 54846.20 88888.00 2013-06-07 11:00:50.625 158 12378.67 40.05 54846.28 88888.00 2013-06-07 11:00:50.750 158 12378.52 39.80 54846.30 88888.00 2013-06-07 11:00:50.875 158 12378.45 39.58 54846.38 88888.00 2013-06-07 11:00:51.000 158 12378.38 39.30 54846.45 88888.00 2013-06-07 11:00:51.125 158 12378.33 39.00 54846.50 88888.00 2013-06-07 11:00:51.250 158 12378.23 38.73 54846.60 88888.00 2013-06-07 11:00:51.375 158 12378.25 38.55 54846.65 88888.00 2013-06-07 11:00:51.500 158 12378.33 38.30 54846.68 88888.00 2013-06-07 11:00:51.625 158 12378.35 38.00 54846.70 88888.00 2013-06-07 11:00:51.750 158 12378.42 37.75 54846.72 88888.00 2013-06-07 11:00:51.875 158 12378.50 37.52 54846.80 88888.00 2013-06-07 11:00:52.000 158 12378.55 37.25 54846.82 88888.00 2013-06-07 11:00:52.125 158 12378.65 37.00 54846.90 88888.00 2013-06-07 11:00:52.250 158 12378.75 36.70 54846.93 88888.00 2013-06-07 11:00:52.375 158 12378.85 36.52 54846.93 88888.00 2013-06-07 11:00:52.500 158 12378.95 36.35 54847.00 88888.00 2013-06-07 11:00:52.625 158 12379.02 36.15 54847.05 88888.00 2013-06-07 11:00:52.750 158 12379.05 35.95 54847.10 88888.00 2013-06-07 11:00:52.875 158 12379.17 35.75 54847.12 88888.00 2013-06-07 11:00:53.000 158 12379.33 35.45 54847.12 88888.00 2013-06-07 11:00:53.125 158 12379.33 35.23 54847.20 88888.00 2013-06-07 11:00:53.250 158 12379.33 34.98 54847.25 88888.00 2013-06-07 11:00:53.375 158 12379.45 34.77 54847.28 88888.00 2013-06-07 11:00:53.500 158 12379.48 34.48 54847.30 88888.00 2013-06-07 11:00:53.625 158 12379.45 34.20 54847.35 88888.00 2013-06-07 11:00:53.750 158 12379.48 33.95 54847.40 88888.00 2013-06-07 11:00:53.875 158 12379.58 33.65 54847.43 88888.00 2013-06-07 11:00:54.000 158 12379.67 33.35 54847.45 88888.00 2013-06-07 11:00:54.125 158 12379.75 33.00 54847.50 88888.00 2013-06-07 11:00:54.250 158 12379.80 32.65 54847.60 88888.00 2013-06-07 11:00:54.375 158 12379.92 32.33 54847.65 88888.00 2013-06-07 11:00:54.500 158 12380.00 31.90 54847.68 88888.00 2013-06-07 11:00:54.625 158 12380.05 31.45 54847.72 88888.00 2013-06-07 11:00:54.750 158 12380.10 31.05 54847.82 88888.00 2013-06-07 11:00:54.875 158 12380.15 30.57 54847.90 88888.00 2013-06-07 11:00:55.000 158 12380.20 30.05 54847.93 88888.00 2013-06-07 11:00:55.125 158 12380.42 29.55 54847.97 88888.00 2013-06-07 11:00:55.250 158 12380.58 28.95 54848.03 88888.00 2013-06-07 11:00:55.375 158 12380.73 28.62 54848.07 88888.00 2013-06-07 11:00:55.500 158 12380.83 28.10 54848.07 88888.00 2013-06-07 11:00:55.625 158 12380.98 27.60 54848.12 88888.00 2013-06-07 11:00:55.750 158 12381.15 27.05 54848.18 88888.00 2013-06-07 11:00:55.875 158 12381.38 26.52 54848.22 88888.00 2013-06-07 11:00:56.000 158 12381.52 25.98 54848.28 88888.00 2013-06-07 11:00:56.125 158 12381.60 25.45 54848.38 88888.00 2013-06-07 11:00:56.250 158 12381.67 24.85 54848.50 88888.00 2013-06-07 11:00:56.375 158 12381.83 24.48 54848.57 88888.00 2013-06-07 11:00:56.500 158 12381.85 24.00 54848.68 88888.00 2013-06-07 11:00:56.625 158 12381.80 23.52 54848.75 88888.00 2013-06-07 11:00:56.750 158 12381.77 23.02 54848.80 88888.00 2013-06-07 11:00:56.875 158 12381.88 22.55 54848.90 88888.00 2013-06-07 11:00:57.000 158 12381.90 22.15 54849.03 88888.00 2013-06-07 11:00:57.125 158 12381.88 21.73 54849.15 88888.00 2013-06-07 11:00:57.250 158 12381.92 21.23 54849.28 88888.00 2013-06-07 11:00:57.375 158 12381.88 20.88 54849.35 88888.00 2013-06-07 11:00:57.500 158 12381.83 20.43 54849.50 88888.00 2013-06-07 11:00:57.625 158 12381.85 20.02 54849.62 88888.00 2013-06-07 11:00:57.750 158 12381.83 19.62 54849.75 88888.00 2013-06-07 11:00:57.875 158 12381.90 19.23 54849.88 88888.00 2013-06-07 11:00:58.000 158 12381.92 18.77 54849.97 88888.00 2013-06-07 11:00:58.125 158 12381.98 18.35 54850.07 88888.00 2013-06-07 11:00:58.250 158 12382.10 17.85 54850.22 88888.00 2013-06-07 11:00:58.375 158 12382.17 17.50 54850.30 88888.00 2013-06-07 11:00:58.500 158 12382.12 17.10 54850.40 88888.00 2013-06-07 11:00:58.625 158 12382.10 16.70 54850.53 88888.00 2013-06-07 11:00:58.750 158 12382.20 16.25 54850.60 88888.00 2013-06-07 11:00:58.875 158 12382.33 15.88 54850.72 88888.00 2013-06-07 11:00:59.000 158 12382.45 15.45 54850.82 88888.00 2013-06-07 11:00:59.125 158 12382.58 15.05 54850.95 88888.00 2013-06-07 11:00:59.250 158 12382.70 14.55 54851.05 88888.00 2013-06-07 11:00:59.375 158 12382.80 14.20 54851.15 88888.00 2013-06-07 11:00:59.500 158 12382.85 13.88 54851.25 88888.00 2013-06-07 11:00:59.625 158 12382.88 13.57 54851.38 88888.00 2013-06-07 11:00:59.750 158 12382.92 13.20 54851.47 88888.00 2013-06-07 11:00:59.875 158 12383.08 12.82 54851.55 88888.00 2013-06-07 11:01:00.000 158 12383.20 12.47 54851.60 88888.00 2013-06-07 11:01:00.125 158 12383.30 12.18 54851.72 88888.00 2013-06-07 11:01:00.250 158 12383.42 11.88 54851.90 88888.00 2013-06-07 11:01:00.375 158 12383.60 11.62 54851.97 88888.00 2013-06-07 11:01:00.500 158 12383.65 11.30 54852.03 88888.00 2013-06-07 11:01:00.625 158 12383.77 11.03 54852.10 88888.00 2013-06-07 11:01:00.750 158 12383.88 10.75 54852.18 88888.00 2013-06-07 11:01:00.875 158 12383.95 10.50 54852.22 88888.00 2013-06-07 11:01:01.000 158 12384.05 10.30 54852.28 88888.00 2013-06-07 11:01:01.125 158 12384.23 10.07 54852.35 88888.00 2013-06-07 11:01:01.250 158 12384.38 9.85 54852.43 88888.00 2013-06-07 11:01:01.375 158 12384.50 9.70 54852.45 88888.00 2013-06-07 11:01:01.500 158 12384.65 9.55 54852.53 88888.00 2013-06-07 11:01:01.625 158 12384.77 9.47 54852.60 88888.00 2013-06-07 11:01:01.750 158 12384.90 9.40 54852.62 88888.00 2013-06-07 11:01:01.875 158 12385.05 9.35 54852.65 88888.00 2013-06-07 11:01:02.000 158 12385.23 9.32 54852.68 88888.00 2013-06-07 11:01:02.125 158 12385.38 9.35 54852.70 88888.00 2013-06-07 11:01:02.250 158 12385.48 9.47 54852.72 88888.00 2013-06-07 11:01:02.375 158 12385.58 9.60 54852.75 88888.00 2013-06-07 11:01:02.500 158 12385.55 9.82 54852.78 88888.00 2013-06-07 11:01:02.625 158 12385.62 10.00 54852.78 88888.00 2013-06-07 11:01:02.750 158 12385.67 10.22 54852.78 88888.00 2013-06-07 11:01:02.875 158 12385.77 10.47 54852.78 88888.00 2013-06-07 11:01:03.000 158 12385.90 10.72 54852.75 88888.00 2013-06-07 11:01:03.125 158 12385.95 10.90 54852.72 88888.00 2013-06-07 11:01:03.250 158 12385.98 11.10 54852.70 88888.00 2013-06-07 11:01:03.375 158 12386.02 11.30 54852.68 88888.00 2013-06-07 11:01:03.500 158 12386.08 11.57 54852.62 88888.00 2013-06-07 11:01:03.625 158 12386.20 11.80 54852.57 88888.00 2013-06-07 11:01:03.750 158 12386.35 12.00 54852.53 88888.00 2013-06-07 11:01:03.875 158 12386.42 12.22 54852.47 88888.00 2013-06-07 11:01:04.000 158 12386.48 12.43 54852.38 88888.00 2013-06-07 11:01:04.125 158 12386.52 12.65 54852.30 88888.00 2013-06-07 11:01:04.250 158 12386.67 12.88 54852.28 88888.00 2013-06-07 11:01:04.375 158 12386.83 13.05 54852.20 88888.00 2013-06-07 11:01:04.500 158 12386.92 13.20 54852.10 88888.00 2013-06-07 11:01:04.625 158 12387.00 13.35 54852.03 88888.00 2013-06-07 11:01:04.750 158 12387.08 13.47 54851.95 88888.00 2013-06-07 11:01:04.875 158 12387.20 13.60 54851.88 88888.00 2013-06-07 11:01:05.000 158 12387.25 13.68 54851.80 88888.00 2013-06-07 11:01:05.125 158 12387.30 13.72 54851.75 88888.00 2013-06-07 11:01:05.250 158 12387.33 13.75 54851.70 88888.00 2013-06-07 11:01:05.375 158 12387.38 13.85 54851.68 88888.00 2013-06-07 11:01:05.500 158 12387.40 13.93 54851.60 88888.00 2013-06-07 11:01:05.625 158 12387.40 13.95 54851.53 88888.00 2013-06-07 11:01:05.750 158 12387.48 14.00 54851.50 88888.00 2013-06-07 11:01:05.875 158 12387.45 14.05 54851.47 88888.00 2013-06-07 11:01:06.000 158 12387.40 14.10 54851.40 88888.00 2013-06-07 11:01:06.125 158 12387.35 14.15 54851.35 88888.00 2013-06-07 11:01:06.250 158 12387.33 14.25 54851.32 88888.00 2013-06-07 11:01:06.375 158 12387.35 14.38 54851.30 88888.00 2013-06-07 11:01:06.500 158 12387.25 14.53 54851.25 88888.00 2013-06-07 11:01:06.625 158 12387.10 14.62 54851.20 88888.00 2013-06-07 11:01:06.750 158 12387.00 14.82 54851.20 88888.00 2013-06-07 11:01:06.875 158 12386.92 15.07 54851.20 88888.00 2013-06-07 11:01:07.000 158 12386.80 15.30 54851.15 88888.00 2013-06-07 11:01:07.125 158 12386.70 15.65 54851.12 88888.00 2013-06-07 11:01:07.250 158 12386.45 16.02 54851.10 88888.00 2013-06-07 11:01:07.375 158 12386.27 16.38 54851.07 88888.00 2013-06-07 11:01:07.500 158 12386.10 16.80 54851.00 88888.00 2013-06-07 11:01:07.625 158 12386.05 17.25 54850.93 88888.00 2013-06-07 11:01:07.750 158 12386.02 17.73 54850.93 88888.00 2013-06-07 11:01:07.875 158 12385.95 18.25 54850.88 88888.00 2013-06-07 11:01:08.000 158 12385.80 18.68 54850.78 88888.00 2013-06-07 11:01:08.125 158 12385.67 19.23 54850.70 88888.00 2013-06-07 11:01:08.250 158 12385.58 19.85 54850.65 88888.00 2013-06-07 11:01:08.375 158 12385.55 20.32 54850.62 88888.00 2013-06-07 11:01:08.500 158 12385.42 20.82 54850.55 88888.00 2013-06-07 11:01:08.625 158 12385.33 21.35 54850.47 88888.00 2013-06-07 11:01:08.750 158 12385.27 21.77 54850.45 88888.00 2013-06-07 11:01:08.875 158 12385.30 22.30 54850.40 88888.00 2013-06-07 11:01:09.000 158 12385.23 22.77 54850.35 88888.00 2013-06-07 11:01:09.125 158 12385.17 23.20 54850.32 88888.00 2013-06-07 11:01:09.250 158 12385.10 23.70 54850.30 88888.00 2013-06-07 11:01:09.375 158 12385.02 24.07 54850.28 88888.00 2013-06-07 11:01:09.500 158 12384.90 24.48 54850.22 88888.00 2013-06-07 11:01:09.625 158 12384.88 24.85 54850.20 88888.00 2013-06-07 11:01:09.750 158 12384.90 25.27 54850.20 88888.00 2013-06-07 11:01:09.875 158 12384.90 25.65 54850.18 88888.00 2013-06-07 11:01:10.000 158 12384.85 25.98 54850.12 88888.00 2013-06-07 11:01:10.125 158 12384.83 26.32 54850.12 88888.00 2013-06-07 11:01:10.250 158 12384.85 26.65 54850.07 88888.00 2013-06-07 11:01:10.375 158 12384.92 26.93 54850.05 88888.00 2013-06-07 11:01:10.500 158 12384.92 27.23 54850.03 88888.00 2013-06-07 11:01:10.625 158 12384.85 27.55 54850.00 88888.00 2013-06-07 11:01:10.750 158 12384.83 27.90 54850.03 88888.00 2013-06-07 11:01:10.875 158 12384.80 28.18 54850.03 88888.00 2013-06-07 11:01:11.000 158 12384.75 28.45 54849.97 88888.00 2013-06-07 11:01:11.125 158 12384.77 28.70 54850.00 88888.00 2013-06-07 11:01:11.250 158 12384.70 28.93 54850.03 88888.00 2013-06-07 11:01:11.375 158 12384.65 29.10 54850.03 88888.00 2013-06-07 11:01:11.500 158 12384.70 29.27 54850.03 88888.00 2013-06-07 11:01:11.625 158 12384.75 29.38 54850.00 88888.00 2013-06-07 11:01:11.750 158 12384.75 29.45 54849.95 88888.00 2013-06-07 11:01:11.875 158 12384.70 29.48 54849.95 88888.00 2013-06-07 11:01:12.000 158 12384.73 29.50 54849.97 88888.00 2013-06-07 11:01:12.125 158 12384.70 29.48 54849.97 88888.00 2013-06-07 11:01:12.250 158 12384.67 29.45 54849.97 88888.00 2013-06-07 11:01:12.375 158 12384.75 29.45 54849.97 88888.00 2013-06-07 11:01:12.500 158 12384.75 29.43 54850.00 88888.00 2013-06-07 11:01:12.625 158 12384.80 29.38 54850.03 88888.00 2013-06-07 11:01:12.750 158 12384.83 29.32 54850.03 88888.00 2013-06-07 11:01:12.875 158 12384.88 29.25 54850.03 88888.00 2013-06-07 11:01:13.000 158 12384.92 29.05 54850.00 88888.00 2013-06-07 11:01:13.125 158 12384.95 28.90 54850.03 88888.00 2013-06-07 11:01:13.250 158 12384.98 28.77 54850.07 88888.00 2013-06-07 11:01:13.375 158 12385.08 28.73 54850.07 88888.00 2013-06-07 11:01:13.500 158 12385.12 28.55 54850.05 88888.00 2013-06-07 11:01:13.625 158 12385.12 28.40 54850.00 88888.00 2013-06-07 11:01:13.750 158 12385.15 28.30 54850.03 88888.00 2013-06-07 11:01:13.875 158 12385.17 28.23 54850.00 88888.00 2013-06-07 11:01:14.000 158 12385.12 28.15 54849.97 88888.00 2013-06-07 11:01:14.125 158 12385.20 28.10 54849.97 88888.00 2013-06-07 11:01:14.250 158 12385.30 27.95 54849.95 88888.00 2013-06-07 11:01:14.375 158 12385.35 27.88 54849.88 88888.00 2013-06-07 11:01:14.500 158 12385.38 27.85 54849.90 88888.00 2013-06-07 11:01:14.625 158 12385.42 27.88 54849.88 88888.00 2013-06-07 11:01:14.750 158 12385.55 27.90 54849.85 88888.00 2013-06-07 11:01:14.875 158 12385.62 27.93 54849.85 88888.00 2013-06-07 11:01:15.000 158 12385.62 28.00 54849.82 88888.00 2013-06-07 11:01:15.125 158 12385.67 28.05 54849.80 88888.00 2013-06-07 11:01:15.250 158 12385.75 28.15 54849.80 88888.00 2013-06-07 11:01:15.375 158 12385.85 28.20 54849.75 88888.00 2013-06-07 11:01:15.500 158 12385.92 28.25 54849.72 88888.00 2013-06-07 11:01:15.625 158 12386.02 28.30 54849.68 88888.00 2013-06-07 11:01:15.750 158 12386.23 28.40 54849.62 88888.00 2013-06-07 11:01:15.875 158 12386.40 28.48 54849.60 88888.00 2013-06-07 11:01:16.000 158 12386.50 28.50 54849.57 88888.00 2013-06-07 11:01:16.125 158 12386.55 28.62 54849.57 88888.00 2013-06-07 11:01:16.250 158 12386.60 28.70 54849.53 88888.00 2013-06-07 11:01:16.375 158 12386.65 28.75 54849.47 88888.00 2013-06-07 11:01:16.500 158 12386.65 28.80 54849.47 88888.00 2013-06-07 11:01:16.625 158 12386.80 28.90 54849.45 88888.00 2013-06-07 11:01:16.750 158 12386.90 29.02 54849.43 88888.00 2013-06-07 11:01:16.875 158 12386.88 29.18 54849.38 88888.00 2013-06-07 11:01:17.000 158 12386.85 29.35 54849.35 88888.00 2013-06-07 11:01:17.125 158 12386.83 29.52 54849.32 88888.00 2013-06-07 11:01:17.250 158 12386.75 29.75 54849.30 88888.00 2013-06-07 11:01:17.375 158 12386.77 30.00 54849.30 88888.00 2013-06-07 11:01:17.500 158 12386.75 30.27 54849.28 88888.00 2013-06-07 11:01:17.625 158 12386.75 30.52 54849.28 88888.00 2013-06-07 11:01:17.750 158 12386.70 30.77 54849.22 88888.00 2013-06-07 11:01:17.875 158 12386.60 31.05 54849.20 88888.00 2013-06-07 11:01:18.000 158 12386.60 31.25 54849.15 88888.00 2013-06-07 11:01:18.125 158 12386.60 31.48 54849.15 88888.00 2013-06-07 11:01:18.250 158 12386.65 31.75 54849.12 88888.00 2013-06-07 11:01:18.375 158 12386.70 31.93 54849.05 88888.00 2013-06-07 11:01:18.500 158 12386.70 32.08 54849.03 88888.00 2013-06-07 11:01:18.625 158 12386.67 32.30 54848.97 88888.00 2013-06-07 11:01:18.750 158 12386.73 32.52 54849.00 88888.00 2013-06-07 11:01:18.875 158 12386.80 32.70 54849.00 88888.00 2013-06-07 11:01:19.000 158 12386.90 32.83 54848.97 88888.00 2013-06-07 11:01:19.125 158 12386.95 33.00 54848.95 88888.00 2013-06-07 11:01:19.250 158 12386.92 33.23 54848.93 88888.00 2013-06-07 11:01:19.375 158 12387.02 33.35 54848.93 88888.00 2013-06-07 11:01:19.500 158 12387.10 33.52 54848.90 88888.00 2013-06-07 11:01:19.625 158 12387.20 33.70 54848.88 88888.00 2013-06-07 11:01:19.750 158 12387.27 33.90 54848.90 88888.00 2013-06-07 11:01:19.875 158 12387.42 34.12 54848.93 88888.00 2013-06-07 11:01:20.000 158 12387.48 34.27 54848.88 88888.00 2013-06-07 11:01:20.125 158 12387.48 34.45 54848.90 88888.00 2013-06-07 11:01:20.250 158 12387.48 34.65 54848.93 88888.00 2013-06-07 11:01:20.375 158 12387.55 34.83 54848.93 88888.00 2013-06-07 11:01:20.500 158 12387.62 34.98 54848.90 88888.00 2013-06-07 11:01:20.625 158 12387.62 35.17 54848.93 88888.00 2013-06-07 11:01:20.750 158 12387.62 35.38 54848.90 88888.00 2013-06-07 11:01:20.875 158 12387.65 35.58 54848.90 88888.00 2013-06-07 11:01:21.000 158 12387.65 35.77 54848.90 88888.00 2013-06-07 11:01:21.125 158 12387.73 36.00 54848.90 88888.00 2013-06-07 11:01:21.250 158 12387.73 36.15 54848.93 88888.00 2013-06-07 11:01:21.375 158 12387.90 36.30 54848.93 88888.00 2013-06-07 11:01:21.500 158 12387.95 36.45 54848.93 88888.00 2013-06-07 11:01:21.625 158 12387.95 36.52 54848.95 88888.00 2013-06-07 11:01:21.750 158 12388.00 36.60 54848.97 88888.00 2013-06-07 11:01:21.875 158 12388.02 36.65 54849.00 88888.00 2013-06-07 11:01:22.000 158 12388.05 36.70 54849.03 88888.00 2013-06-07 11:01:22.125 158 12388.05 36.65 54849.03 88888.00 2013-06-07 11:01:22.250 158 12387.98 36.52 54849.05 88888.00 2013-06-07 11:01:22.375 158 12388.00 36.48 54849.07 88888.00 2013-06-07 11:01:22.500 158 12388.00 36.35 54849.10 88888.00 2013-06-07 11:01:22.625 158 12387.98 36.15 54849.10 88888.00 2013-06-07 11:01:22.750 158 12388.02 36.00 54849.12 88888.00 2013-06-07 11:01:22.875 158 12388.05 35.85 54849.15 88888.00 2013-06-07 11:01:23.000 158 12388.00 35.65 54849.20 88888.00 2013-06-07 11:01:23.125 158 12387.98 35.45 54849.22 88888.00 2013-06-07 11:01:23.250 158 12388.02 35.20 54849.20 88888.00 2013-06-07 11:01:23.375 158 12388.15 35.05 54849.20 88888.00 2013-06-07 11:01:23.500 158 12388.12 34.88 54849.28 88888.00 2013-06-07 11:01:23.625 158 12388.15 34.75 54849.30 88888.00 2013-06-07 11:01:23.750 158 12388.10 34.58 54849.30 88888.00 2013-06-07 11:01:23.875 158 12388.10 34.42 54849.30 88888.00 2013-06-07 11:01:24.000 158 12388.08 34.33 54849.32 88888.00 2013-06-07 11:01:24.125 158 12388.08 34.17 54849.38 88888.00 2013-06-07 11:01:24.250 158 12388.02 34.00 54849.43 88888.00 2013-06-07 11:01:24.375 158 12388.12 33.90 54849.43 88888.00 2013-06-07 11:01:24.500 158 12388.17 33.73 54849.43 88888.00 2013-06-07 11:01:24.625 158 12388.17 33.55 54849.43 88888.00 2013-06-07 11:01:24.750 158 12388.17 33.40 54849.47 88888.00 2013-06-07 11:01:24.875 158 12388.25 33.25 54849.50 88888.00 2013-06-07 11:01:25.000 158 12388.25 33.08 54849.50 88888.00 2013-06-07 11:01:25.125 158 12388.27 32.90 54849.53 88888.00 2013-06-07 11:01:25.250 158 12388.30 32.73 54849.55 88888.00 2013-06-07 11:01:25.375 158 12388.50 32.62 54849.55 88888.00 2013-06-07 11:01:25.500 158 12388.62 32.48 54849.57 88888.00 2013-06-07 11:01:25.625 158 12388.70 32.27 54849.55 88888.00 2013-06-07 11:01:25.750 158 12388.70 32.10 54849.53 88888.00 2013-06-07 11:01:25.875 158 12388.80 31.95 54849.53 88888.00 2013-06-07 11:01:26.000 158 12388.95 31.73 54849.47 88888.00 2013-06-07 11:01:26.125 158 12389.15 31.52 54849.47 88888.00 2013-06-07 11:01:26.250 158 12389.33 31.32 54849.47 88888.00 2013-06-07 11:01:26.375 158 12389.45 31.15 54849.50 88888.00 2013-06-07 11:01:26.500 158 12389.58 30.98 54849.50 88888.00 2013-06-07 11:01:26.625 158 12389.77 30.85 54849.55 88888.00 2013-06-07 11:01:26.750 158 12389.98 30.65 54849.53 88888.00 2013-06-07 11:01:26.875 158 12390.10 30.43 54849.50 88888.00 2013-06-07 11:01:27.000 158 12390.27 30.27 54849.50 88888.00 2013-06-07 11:01:27.125 158 12390.48 30.12 54849.57 88888.00 2013-06-07 11:01:27.250 158 12390.62 29.95 54849.55 88888.00 2013-06-07 11:01:27.375 158 12390.77 29.82 54849.55 88888.00 2013-06-07 11:01:27.500 158 12390.88 29.70 54849.57 88888.00 2013-06-07 11:01:27.625 158 12391.02 29.62 54849.60 88888.00 2013-06-07 11:01:27.750 158 12391.12 29.57 54849.62 88888.00 2013-06-07 11:01:27.875 158 12391.25 29.43 54849.57 88888.00 2013-06-07 11:01:28.000 158 12391.38 29.25 54849.55 88888.00 2013-06-07 11:01:28.125 158 12391.45 29.15 54849.57 88888.00 2013-06-07 11:01:28.250 158 12391.50 29.02 54849.60 88888.00 2013-06-07 11:01:28.375 158 12391.58 28.88 54849.57 88888.00 2013-06-07 11:01:28.500 158 12391.67 28.75 54849.55 88888.00 2013-06-07 11:01:28.625 158 12391.73 28.68 54849.57 88888.00 2013-06-07 11:01:28.750 158 12391.80 28.60 54849.60 88888.00 2013-06-07 11:01:28.875 158 12391.80 28.55 54849.62 88888.00 2013-06-07 11:01:29.000 158 12391.85 28.52 54849.60 88888.00 2013-06-07 11:01:29.125 158 12391.95 28.48 54849.60 88888.00 2013-06-07 11:01:29.250 158 12391.95 28.38 54849.60 88888.00 2013-06-07 11:01:29.375 158 12392.00 28.38 54849.57 88888.00 2013-06-07 11:01:29.500 158 12392.02 28.43 54849.57 88888.00 2013-06-07 11:01:29.625 158 12392.10 28.40 54849.57 88888.00 2013-06-07 11:01:29.750 158 12392.17 28.38 54849.53 88888.00 2013-06-07 11:01:29.875 158 12392.27 28.48 54849.53 88888.00 2013-06-07 11:01:30.000 158 12392.33 28.45 54849.47 88888.00 2013-06-07 11:01:30.125 158 12392.40 28.45 54849.45 88888.00 2013-06-07 11:01:30.250 158 12392.48 28.40 54849.43 88888.00 2013-06-07 11:01:30.375 158 12392.60 28.40 54849.43 88888.00 2013-06-07 11:01:30.500 158 12392.67 28.40 54849.38 88888.00 2013-06-07 11:01:30.625 158 12392.75 28.38 54849.40 88888.00 2013-06-07 11:01:30.750 158 12392.77 28.35 54849.40 88888.00 2013-06-07 11:01:30.875 158 12392.77 28.30 54849.35 88888.00 2013-06-07 11:01:31.000 158 12392.88 28.23 54849.30 88888.00 2013-06-07 11:01:31.125 158 12393.02 28.15 54849.28 88888.00 2013-06-07 11:01:31.250 158 12393.02 28.07 54849.25 88888.00 2013-06-07 11:01:31.375 158 12393.05 28.12 54849.28 88888.00 2013-06-07 11:01:31.500 158 12393.05 28.10 54849.25 88888.00 2013-06-07 11:01:31.625 158 12393.17 28.02 54849.20 88888.00 2013-06-07 11:01:31.750 158 12393.20 28.00 54849.18 88888.00 2013-06-07 11:01:31.875 158 12393.23 28.00 54849.18 88888.00 2013-06-07 11:01:32.000 158 12393.27 27.98 54849.18 88888.00 2013-06-07 11:01:32.125 158 12393.20 27.98 54849.12 88888.00 2013-06-07 11:01:32.250 158 12393.17 27.93 54849.12 88888.00 2013-06-07 11:01:32.375 158 12393.23 27.98 54849.10 88888.00 2013-06-07 11:01:32.500 158 12393.23 27.95 54849.07 88888.00 2013-06-07 11:01:32.625 158 12393.25 27.95 54849.03 88888.00 2013-06-07 11:01:32.750 158 12393.27 27.98 54849.03 88888.00 2013-06-07 11:01:32.875 158 12393.33 27.98 54848.97 88888.00 2013-06-07 11:01:33.000 158 12393.42 27.98 54848.90 88888.00 2013-06-07 11:01:33.125 158 12393.55 27.95 54848.88 88888.00 2013-06-07 11:01:33.250 158 12393.65 27.88 54848.85 88888.00 2013-06-07 11:01:33.375 158 12393.85 27.85 54848.82 88888.00 2013-06-07 11:01:33.500 158 12394.10 27.80 54848.80 88888.00 2013-06-07 11:01:33.625 158 12394.27 27.70 54848.80 88888.00 2013-06-07 11:01:33.750 158 12394.38 27.62 54848.78 88888.00 2013-06-07 11:01:33.875 158 12394.58 27.57 54848.78 88888.00 2013-06-07 11:01:34.000 158 12394.77 27.45 54848.70 88888.00 2013-06-07 11:01:34.125 158 12394.98 27.35 54848.72 88888.00 2013-06-07 11:01:34.250 158 12395.20 27.23 54848.70 88888.00 2013-06-07 11:01:34.375 158 12395.45 27.15 54848.70 88888.00 2013-06-07 11:01:34.500 158 12395.62 27.05 54848.68 88888.00 2013-06-07 11:01:34.625 158 12395.80 26.95 54848.70 88888.00 2013-06-07 11:01:34.750 158 12395.92 26.85 54848.70 88888.00 2013-06-07 11:01:34.875 158 12396.08 26.75 54848.68 88888.00 2013-06-07 11:01:35.000 158 12396.20 26.60 54848.65 88888.00 2013-06-07 11:01:35.125 158 12396.23 26.48 54848.68 88888.00 2013-06-07 11:01:35.250 158 12396.27 26.38 54848.70 88888.00 2013-06-07 11:01:35.375 158 12396.42 26.27 54848.70 88888.00 2013-06-07 11:01:35.500 158 12396.50 26.18 54848.70 88888.00 2013-06-07 11:01:35.625 158 12396.65 26.02 54848.68 88888.00 2013-06-07 11:01:35.750 158 12396.80 25.85 54848.68 88888.00 2013-06-07 11:01:35.875 158 12396.90 25.73 54848.70 88888.00 2013-06-07 11:01:36.000 158 12396.92 25.57 54848.65 88888.00 2013-06-07 11:01:36.125 158 12396.95 25.43 54848.70 88888.00 2013-06-07 11:01:36.250 158 12397.02 25.15 54848.70 88888.00 2013-06-07 11:01:36.375 158 12397.12 24.95 54848.68 88888.00 2013-06-07 11:01:36.500 158 12397.25 24.73 54848.70 88888.00 2013-06-07 11:01:36.625 158 12397.35 24.52 54848.70 88888.00 2013-06-07 11:01:36.750 158 12397.50 24.27 54848.75 88888.00 2013-06-07 11:01:36.875 158 12397.60 23.98 54848.72 88888.00 2013-06-07 11:01:37.000 158 12397.67 23.65 54848.75 88888.00 2013-06-07 11:01:37.125 158 12397.77 23.35 54848.82 88888.00 2013-06-07 11:01:37.250 158 12397.92 23.00 54848.85 88888.00 2013-06-07 11:01:37.375 158 12398.02 22.68 54848.82 88888.00 2013-06-07 11:01:37.500 158 12398.12 22.32 54848.80 88888.00 2013-06-07 11:01:37.625 158 12398.20 21.98 54848.80 88888.00 2013-06-07 11:01:37.750 158 12398.30 21.65 54848.88 88888.00 2013-06-07 11:01:37.875 158 12398.40 21.32 54848.88 88888.00 2013-06-07 11:01:38.000 158 12398.42 21.00 54848.90 88888.00 2013-06-07 11:01:38.125 158 12398.45 20.62 54848.93 88888.00 2013-06-07 11:01:38.250 158 12398.48 20.15 54848.97 88888.00 2013-06-07 11:01:38.375 158 12398.60 19.88 54849.00 88888.00 2013-06-07 11:01:38.500 158 12398.75 19.43 54849.03 88888.00 2013-06-07 11:01:38.625 158 12398.88 18.95 54849.03 88888.00 2013-06-07 11:01:38.750 158 12398.98 18.48 54849.07 88888.00 2013-06-07 11:01:38.875 158 12399.10 18.07 54849.15 88888.00 2013-06-07 11:01:39.000 158 12399.25 17.65 54849.15 88888.00 2013-06-07 11:01:39.125 158 12399.38 17.23 54849.18 88888.00 2013-06-07 11:01:39.250 158 12399.50 16.70 54849.22 88888.00 2013-06-07 11:01:39.375 158 12399.67 16.35 54849.25 88888.00 2013-06-07 11:01:39.500 158 12399.77 15.95 54849.25 88888.00 2013-06-07 11:01:39.625 158 12399.92 15.55 54849.30 88888.00 2013-06-07 11:01:39.750 158 12400.02 15.20 54849.32 88888.00 2013-06-07 11:01:39.875 158 12400.20 14.82 54849.38 88888.00 2013-06-07 11:01:40.000 158 12400.40 14.43 54849.43 88888.00 2013-06-07 11:01:40.125 158 12400.45 14.07 54849.45 88888.00 2013-06-07 11:01:40.250 158 12400.60 13.65 54849.47 88888.00 2013-06-07 11:01:40.375 158 12400.75 13.35 54849.50 88888.00 2013-06-07 11:01:40.500 158 12400.85 12.97 54849.53 88888.00 2013-06-07 11:01:40.625 158 12401.08 12.65 54849.55 88888.00 2013-06-07 11:01:40.750 158 12401.27 12.30 54849.57 88888.00 2013-06-07 11:01:40.875 158 12401.48 11.93 54849.57 88888.00 2013-06-07 11:01:41.000 158 12401.62 11.57 54849.57 88888.00 2013-06-07 11:01:41.125 158 12401.77 11.25 54849.62 88888.00 2013-06-07 11:01:41.250 158 12401.95 10.88 54849.65 88888.00 2013-06-07 11:01:41.375 158 12402.23 10.55 54849.65 88888.00 2013-06-07 11:01:41.500 158 12402.45 10.30 54849.70 88888.00 2013-06-07 11:01:41.625 158 12402.70 10.00 54849.72 88888.00 2013-06-07 11:01:41.750 158 12402.95 9.70 54849.72 88888.00 2013-06-07 11:01:41.875 158 12403.20 9.38 54849.75 88888.00 2013-06-07 11:01:42.000 158 12403.42 9.10 54849.78 88888.00 2013-06-07 11:01:42.125 158 12403.60 8.82 54849.82 88888.00 2013-06-07 11:01:42.250 158 12403.83 8.57 54849.85 88888.00 2013-06-07 11:01:42.375 158 12404.05 8.38 54849.85 88888.00 2013-06-07 11:01:42.500 158 12404.30 8.15 54849.85 88888.00 2013-06-07 11:01:42.625 158 12404.60 7.97 54849.90 88888.00 2013-06-07 11:01:42.750 158 12404.85 7.83 54849.93 88888.00 2013-06-07 11:01:42.875 158 12405.08 7.67 54849.97 88888.00 2013-06-07 11:01:43.000 158 12405.27 7.53 54849.97 88888.00 2013-06-07 11:01:43.125 158 12405.48 7.42 54850.03 88888.00 2013-06-07 11:01:43.250 158 12405.60 7.38 54850.10 88888.00 2013-06-07 11:01:43.375 158 12405.77 7.35 54850.12 88888.00 2013-06-07 11:01:43.500 158 12405.88 7.35 54850.12 88888.00 2013-06-07 11:01:43.625 158 12405.98 7.35 54850.07 88888.00 2013-06-07 11:01:43.750 158 12406.05 7.42 54850.10 88888.00 2013-06-07 11:01:43.875 158 12406.10 7.53 54850.15 88888.00 2013-06-07 11:01:44.000 158 12406.12 7.62 54850.20 88888.00 2013-06-07 11:01:44.125 158 12406.15 7.72 54850.25 88888.00 2013-06-07 11:01:44.250 158 12406.20 7.88 54850.30 88888.00 2013-06-07 11:01:44.375 158 12406.27 7.97 54850.32 88888.00 2013-06-07 11:01:44.500 158 12406.33 8.10 54850.38 88888.00 2013-06-07 11:01:44.625 158 12406.38 8.20 54850.40 88888.00 2013-06-07 11:01:44.750 158 12406.42 8.32 54850.43 88888.00 2013-06-07 11:01:44.875 158 12406.40 8.53 54850.45 88888.00 2013-06-07 11:01:45.000 158 12406.42 8.65 54850.47 88888.00 2013-06-07 11:01:45.125 158 12406.42 8.78 54850.55 88888.00 2013-06-07 11:01:45.250 158 12406.42 8.95 54850.60 88888.00 2013-06-07 11:01:45.375 158 12406.42 9.12 54850.60 88888.00 2013-06-07 11:01:45.500 158 12406.40 9.40 54850.68 88888.00 2013-06-07 11:01:45.625 158 12406.40 9.60 54850.70 88888.00 2013-06-07 11:01:45.750 158 12406.38 9.85 54850.72 88888.00 2013-06-07 11:01:45.875 158 12406.27 10.12 54850.78 88888.00 2013-06-07 11:01:46.000 158 12406.17 10.40 54850.82 88888.00 2013-06-07 11:01:46.125 158 12406.05 10.68 54850.90 88888.00 2013-06-07 11:01:46.250 158 12405.95 10.93 54850.93 88888.00 2013-06-07 11:01:46.375 158 12405.95 11.18 54850.93 88888.00 2013-06-07 11:01:46.500 158 12405.80 11.47 54851.00 88888.00 2013-06-07 11:01:46.625 158 12405.65 11.78 54851.03 88888.00 2013-06-07 11:01:46.750 158 12405.50 12.03 54851.07 88888.00 2013-06-07 11:01:46.875 158 12405.38 12.30 54851.12 88888.00 2013-06-07 11:01:47.000 158 12405.25 12.65 54851.12 88888.00 2013-06-07 11:01:47.125 158 12405.12 12.95 54851.18 88888.00 2013-06-07 11:01:47.250 158 12405.00 13.30 54851.22 88888.00 2013-06-07 11:01:47.375 158 12404.92 13.57 54851.25 88888.00 2013-06-07 11:01:47.500 158 12404.80 13.82 54851.30 88888.00 2013-06-07 11:01:47.625 158 12404.65 14.15 54851.32 88888.00 2013-06-07 11:01:47.750 158 12404.45 14.47 54851.40 88888.00 2013-06-07 11:01:47.875 158 12404.33 14.72 54851.43 88888.00 2013-06-07 11:01:48.000 158 12404.15 15.00 54851.45 88888.00 2013-06-07 11:01:48.125 158 12403.92 15.28 54851.50 88888.00 2013-06-07 11:01:48.250 158 12403.67 15.50 54851.53 88888.00 2013-06-07 11:01:48.375 158 12403.58 15.70 54851.53 88888.00 2013-06-07 11:01:48.500 158 12403.45 15.97 54851.55 88888.00 2013-06-07 11:01:48.625 158 12403.33 16.20 54851.57 88888.00 2013-06-07 11:01:48.750 158 12403.27 16.45 54851.60 88888.00 2013-06-07 11:01:48.875 158 12403.23 16.70 54851.65 88888.00 2013-06-07 11:01:49.000 158 12403.10 16.90 54851.65 88888.00 2013-06-07 11:01:49.125 158 12402.95 17.20 54851.70 88888.00 2013-06-07 11:01:49.250 158 12402.75 17.48 54851.75 88888.00 2013-06-07 11:01:49.375 158 12402.67 17.70 54851.80 88888.00 2013-06-07 11:01:49.500 158 12402.58 17.95 54851.80 88888.00 2013-06-07 11:01:49.625 158 12402.48 18.18 54851.80 88888.00 2013-06-07 11:01:49.750 158 12402.33 18.38 54851.82 88888.00 2013-06-07 11:01:49.875 158 12402.17 18.62 54851.85 88888.00 2013-06-07 11:01:50.000 158 12402.08 18.90 54851.93 88888.00 2013-06-07 11:01:50.125 158 12401.90 19.18 54851.95 88888.00 2013-06-07 11:01:50.250 158 12401.65 19.48 54852.03 88888.00 2013-06-07 11:01:50.375 158 12401.55 19.75 54852.05 88888.00 2013-06-07 11:01:50.500 158 12401.35 19.93 54852.07 88888.00 2013-06-07 11:01:50.625 158 12401.15 20.18 54852.10 88888.00 2013-06-07 11:01:50.750 158 12401.05 20.48 54852.12 88888.00 2013-06-07 11:01:50.875 158 12400.98 20.77 54852.20 88888.00 2013-06-07 11:01:51.000 158 12400.85 20.98 54852.22 88888.00 2013-06-07 11:01:51.125 158 12400.67 21.20 54852.25 88888.00 2013-06-07 11:01:51.250 158 12400.55 21.50 54852.30 88888.00 2013-06-07 11:01:51.375 158 12400.48 21.68 54852.30 88888.00 2013-06-07 11:01:51.500 158 12400.40 21.95 54852.32 88888.00 2013-06-07 11:01:51.625 158 12400.33 22.23 54852.40 88888.00 2013-06-07 11:01:51.750 158 12400.23 22.48 54852.45 88888.00 2013-06-07 11:01:51.875 158 12400.15 22.68 54852.47 88888.00 2013-06-07 11:01:52.000 158 12400.02 22.95 54852.50 88888.00 2013-06-07 11:01:52.125 158 12400.02 23.23 54852.55 88888.00 2013-06-07 11:01:52.250 158 12400.05 23.43 54852.57 88888.00 2013-06-07 11:01:52.375 158 12400.08 23.60 54852.60 88888.00 2013-06-07 11:01:52.500 158 12400.10 23.80 54852.57 88888.00 2013-06-07 11:01:52.625 158 12400.20 24.00 54852.55 88888.00 2013-06-07 11:01:52.750 158 12400.27 24.18 54852.53 88888.00 2013-06-07 11:01:52.875 158 12400.35 24.35 54852.50 88888.00 2013-06-07 11:01:53.000 158 12400.48 24.50 54852.53 88888.00 2013-06-07 11:01:53.125 158 12400.60 24.73 54852.53 88888.00 2013-06-07 11:01:53.250 158 12400.65 24.95 54852.55 88888.00 2013-06-07 11:01:53.375 158 12400.75 25.12 54852.55 88888.00 2013-06-07 11:01:53.500 158 12400.75 25.35 54852.60 88888.00 2013-06-07 11:01:53.625 158 12400.73 25.57 54852.62 88888.00 2013-06-07 11:01:53.750 158 12400.67 25.77 54852.62 88888.00 2013-06-07 11:01:53.875 158 12400.60 26.02 54852.70 88888.00 2013-06-07 11:01:54.000 158 12400.50 26.30 54852.72 88888.00 2013-06-07 11:01:54.125 158 12400.38 26.52 54852.78 88888.00 2013-06-07 11:01:54.250 158 12400.27 26.85 54852.82 88888.00 2013-06-07 11:01:54.375 158 12400.17 27.10 54852.88 88888.00 2013-06-07 11:01:54.500 158 12400.00 27.38 54852.95 88888.00 2013-06-07 11:01:54.625 158 12399.88 27.65 54852.97 88888.00 2013-06-07 11:01:54.750 158 12399.75 27.90 54852.97 88888.00 2013-06-07 11:01:54.875 158 12399.70 28.07 54853.05 88888.00 2013-06-07 11:01:55.000 158 12399.67 28.27 54853.10 88888.00 2013-06-07 11:01:55.125 158 12399.73 28.48 54853.15 88888.00 2013-06-07 11:01:55.250 158 12399.75 28.62 54853.18 88888.00 2013-06-07 11:01:55.375 158 12399.75 28.77 54853.22 88888.00 2013-06-07 11:01:55.500 158 12399.67 28.88 54853.25 88888.00 2013-06-07 11:01:55.625 158 12399.67 28.98 54853.28 88888.00 2013-06-07 11:01:55.750 158 12399.73 29.07 54853.30 88888.00 2013-06-07 11:01:55.875 158 12399.90 29.20 54853.38 88888.00 2013-06-07 11:01:56.000 158 12399.98 29.35 54853.38 88888.00 2013-06-07 11:01:56.125 158 12399.98 29.52 54853.40 88888.00 2013-06-07 11:01:56.250 158 12400.00 29.68 54853.45 88888.00 2013-06-07 11:01:56.375 158 12400.02 29.80 54853.50 88888.00 2013-06-07 11:01:56.500 158 12400.05 29.95 54853.55 88888.00 2013-06-07 11:01:56.625 158 12400.15 30.10 54853.57 88888.00 2013-06-07 11:01:56.750 158 12400.33 30.30 54853.65 88888.00 2013-06-07 11:01:56.875 158 12400.35 30.43 54853.70 88888.00 2013-06-07 11:01:57.000 158 12400.33 30.62 54853.75 88888.00 2013-06-07 11:01:57.125 158 12400.25 30.82 54853.80 88888.00 2013-06-07 11:01:57.250 158 12400.23 31.05 54853.90 88888.00 2013-06-07 11:01:57.375 158 12400.20 31.20 54853.95 88888.00 2013-06-07 11:01:57.500 158 12400.20 31.38 54854.03 88888.00 2013-06-07 11:01:57.625 158 12400.15 31.65 54854.10 88888.00 2013-06-07 11:01:57.750 158 12400.10 31.90 54854.20 88888.00 2013-06-07 11:01:57.875 158 12400.10 32.10 54854.30 88888.00 2013-06-07 11:01:58.000 158 12400.15 32.25 54854.32 88888.00 2013-06-07 11:01:58.125 158 12400.12 32.48 54854.38 88888.00 2013-06-07 11:01:58.250 158 12400.12 32.75 54854.47 88888.00 2013-06-07 11:01:58.375 158 12400.23 32.90 54854.50 88888.00 2013-06-07 11:01:58.500 158 12400.27 33.12 54854.55 88888.00 2013-06-07 11:01:58.625 158 12400.33 33.30 54854.62 88888.00 2013-06-07 11:01:58.750 158 12400.38 33.45 54854.68 88888.00 2013-06-07 11:01:58.875 158 12400.42 33.60 54854.78 88888.00 2013-06-07 11:01:59.000 158 12400.55 33.80 54854.82 88888.00 2013-06-07 11:01:59.125 158 12400.70 33.92 54854.88 88888.00 2013-06-07 11:01:59.250 158 12400.83 34.08 54854.97 88888.00 2013-06-07 11:01:59.375 158 12401.02 34.20 54855.05 88888.00 2013-06-07 11:01:59.500 158 12401.23 34.30 54855.12 88888.00 2013-06-07 11:01:59.625 158 12401.48 34.33 54855.15 88888.00 2013-06-07 11:01:59.750 158 12401.70 34.35 54855.20 88888.00 2013-06-07 11:01:59.875 158 12401.90 34.35 54855.28 88888.00 2013-06-07 11:02:00.000 158 12402.08 34.35 54855.35 88888.00 2013-06-07 11:02:00.125 158 12402.23 34.30 54855.40 88888.00 2013-06-07 11:02:00.250 158 12402.35 34.23 54855.50 88888.00 2013-06-07 11:02:00.375 158 12402.55 34.23 54855.55 88888.00 2013-06-07 11:02:00.500 158 12402.77 34.12 54855.60 88888.00 2013-06-07 11:02:00.625 158 12402.95 34.02 54855.68 88888.00 2013-06-07 11:02:00.750 158 12403.05 33.98 54855.78 88888.00 2013-06-07 11:02:00.875 158 12403.20 33.85 54855.85 88888.00 2013-06-07 11:02:01.000 158 12403.30 33.73 54855.93 88888.00 2013-06-07 11:02:01.125 158 12403.48 33.62 54856.00 88888.00 2013-06-07 11:02:01.250 158 12403.60 33.40 54856.07 88888.00 2013-06-07 11:02:01.375 158 12403.73 33.23 54856.12 88888.00 2013-06-07 11:02:01.500 158 12403.88 33.02 54856.20 88888.00 2013-06-07 11:02:01.625 158 12404.02 32.83 54856.22 88888.00 2013-06-07 11:02:01.750 158 12404.15 32.65 54856.28 88888.00 2013-06-07 11:02:01.875 158 12404.27 32.42 54856.35 88888.00 2013-06-07 11:02:02.000 158 12404.42 32.15 54856.38 88888.00 2013-06-07 11:02:02.125 158 12404.50 31.93 54856.50 88888.00 2013-06-07 11:02:02.250 158 12404.50 31.68 54856.57 88888.00 2013-06-07 11:02:02.375 158 12404.50 31.40 54856.57 88888.00 2013-06-07 11:02:02.500 158 12404.48 31.20 54856.65 88888.00 2013-06-07 11:02:02.625 158 12404.42 31.05 54856.75 88888.00 2013-06-07 11:02:02.750 158 12404.42 30.82 54856.82 88888.00 2013-06-07 11:02:02.875 158 12404.48 30.62 54856.88 88888.00 2013-06-07 11:02:03.000 158 12404.52 30.48 54856.93 88888.00 2013-06-07 11:02:03.125 158 12404.55 30.35 54857.03 88888.00 2013-06-07 11:02:03.250 158 12404.52 30.15 54857.12 88888.00 2013-06-07 11:02:03.375 158 12404.52 30.05 54857.18 88888.00 2013-06-07 11:02:03.500 158 12404.45 29.88 54857.22 88888.00 2013-06-07 11:02:03.625 158 12404.40 29.77 54857.30 88888.00 2013-06-07 11:02:03.750 158 12404.40 29.75 54857.38 88888.00 2013-06-07 11:02:03.875 158 12404.40 29.75 54857.45 88888.00 2013-06-07 11:02:04.000 158 12404.40 29.73 54857.50 88888.00 2013-06-07 11:02:04.125 158 12404.35 29.73 54857.55 88888.00 2013-06-07 11:02:04.250 158 12404.23 29.80 54857.65 88888.00 2013-06-07 11:02:04.375 158 12404.17 29.85 54857.68 88888.00 2013-06-07 11:02:04.500 158 12404.17 29.93 54857.72 88888.00 2013-06-07 11:02:04.625 158 12404.15 30.00 54857.78 88888.00 2013-06-07 11:02:04.750 158 12404.15 30.12 54857.82 88888.00 2013-06-07 11:02:04.875 158 12404.15 30.25 54857.88 88888.00 2013-06-07 11:02:05.000 158 12404.17 30.35 54857.90 88888.00 2013-06-07 11:02:05.125 158 12404.17 30.45 54858.00 88888.00 2013-06-07 11:02:05.250 158 12404.12 30.62 54858.10 88888.00 2013-06-07 11:02:05.375 158 12404.12 30.77 54858.15 88888.00 2013-06-07 11:02:05.500 158 12404.05 30.95 54858.20 88888.00 2013-06-07 11:02:05.625 158 12403.95 31.12 54858.25 88888.00 2013-06-07 11:02:05.750 158 12403.95 31.27 54858.32 88888.00 2013-06-07 11:02:05.875 158 12403.98 31.40 54858.35 88888.00 2013-06-07 11:02:06.000 158 12404.00 31.55 54858.40 88888.00 2013-06-07 11:02:06.125 158 12404.02 31.62 54858.43 88888.00 2013-06-07 11:02:06.250 158 12404.02 31.70 54858.50 88888.00 2013-06-07 11:02:06.375 158 12404.10 31.77 54858.55 88888.00 2013-06-07 11:02:06.500 158 12404.15 31.82 54858.62 88888.00 2013-06-07 11:02:06.625 158 12404.17 31.90 54858.70 88888.00 2013-06-07 11:02:06.750 158 12404.20 31.95 54858.80 88888.00 2013-06-07 11:02:06.875 158 12404.20 31.98 54858.88 88888.00 2013-06-07 11:02:07.000 158 12404.25 32.00 54858.93 88888.00 2013-06-07 11:02:07.125 158 12404.35 32.08 54858.97 88888.00 2013-06-07 11:02:07.250 158 12404.33 32.15 54859.07 88888.00 2013-06-07 11:02:07.375 158 12404.45 32.25 54859.12 88888.00 2013-06-07 11:02:07.500 158 12404.45 32.38 54859.20 88888.00 2013-06-07 11:02:07.625 158 12404.50 32.40 54859.25 88888.00 2013-06-07 11:02:07.750 158 12404.58 32.50 54859.32 88888.00 2013-06-07 11:02:07.875 158 12404.67 32.58 54859.38 88888.00 2013-06-07 11:02:08.000 158 12404.75 32.62 54859.38 88888.00 2013-06-07 11:02:08.125 158 12404.80 32.75 54859.43 88888.00 2013-06-07 11:02:08.250 158 12404.83 32.85 54859.47 88888.00 2013-06-07 11:02:08.375 158 12405.00 32.98 54859.55 88888.00 2013-06-07 11:02:08.500 158 12405.15 33.08 54859.60 88888.00 2013-06-07 11:02:08.625 158 12405.25 33.15 54859.62 88888.00 2013-06-07 11:02:08.750 158 12405.38 33.27 54859.65 88888.00 2013-06-07 11:02:08.875 158 12405.58 33.40 54859.70 88888.00 2013-06-07 11:02:09.000 158 12405.77 33.50 54859.72 88888.00 2013-06-07 11:02:09.125 158 12405.98 33.52 54859.78 88888.00 2013-06-07 11:02:09.250 158 12406.17 33.62 54859.85 88888.00 2013-06-07 11:02:09.375 158 12406.38 33.73 54859.85 88888.00 2013-06-07 11:02:09.500 158 12406.52 33.83 54859.90 88888.00 2013-06-07 11:02:09.625 158 12406.73 33.92 54859.93 88888.00 2013-06-07 11:02:09.750 158 12406.88 34.00 54859.97 88888.00 2013-06-07 11:02:09.875 158 12407.00 34.12 54860.05 88888.00 2013-06-07 11:02:10.000 158 12407.10 34.25 54860.07 88888.00 2013-06-07 11:02:10.125 158 12407.15 34.35 54860.10 88888.00 2013-06-07 11:02:10.250 158 12407.20 34.48 54860.15 88888.00 2013-06-07 11:02:10.375 158 12407.20 34.62 54860.20 88888.00 2013-06-07 11:02:10.500 158 12407.15 34.85 54860.28 88888.00 2013-06-07 11:02:10.625 158 12407.15 35.10 54860.35 88888.00 2013-06-07 11:02:10.750 158 12407.12 35.33 54860.43 88888.00 2013-06-07 11:02:10.875 158 12407.10 35.52 54860.50 88888.00 2013-06-07 11:02:11.000 158 12407.10 35.73 54860.53 88888.00 2013-06-07 11:02:11.125 158 12407.08 35.92 54860.57 88888.00 2013-06-07 11:02:11.250 158 12407.00 36.20 54860.65 88888.00 2013-06-07 11:02:11.375 158 12406.98 36.42 54860.70 88888.00 2013-06-07 11:02:11.500 158 12406.92 36.65 54860.75 88888.00 2013-06-07 11:02:11.625 158 12406.83 36.90 54860.82 88888.00 2013-06-07 11:02:11.750 158 12406.73 37.17 54860.90 88888.00 2013-06-07 11:02:11.875 158 12406.62 37.42 54860.95 88888.00 2013-06-07 11:02:12.000 158 12406.45 37.65 54861.00 88888.00 2013-06-07 11:02:12.125 158 12406.30 37.90 54861.07 88888.00 2013-06-07 11:02:12.250 158 12406.15 38.15 54861.12 88888.00 2013-06-07 11:02:12.375 158 12406.02 38.38 54861.18 88888.00 2013-06-07 11:02:12.500 158 12405.83 38.58 54861.28 88888.00 2013-06-07 11:02:12.625 158 12405.62 38.83 54861.32 88888.00 2013-06-07 11:02:12.750 158 12405.50 39.02 54861.35 88888.00 2013-06-07 11:02:12.875 158 12405.33 39.20 54861.38 88888.00 2013-06-07 11:02:13.000 158 12405.17 39.38 54861.40 88888.00 2013-06-07 11:02:13.125 158 12405.02 39.60 54861.43 88888.00 2013-06-07 11:02:13.250 158 12404.80 39.70 54861.43 88888.00 2013-06-07 11:02:13.375 158 12404.62 39.85 54861.43 88888.00 2013-06-07 11:02:13.500 158 12404.50 40.00 54861.45 88888.00 2013-06-07 11:02:13.625 158 12404.38 40.10 54861.47 88888.00 2013-06-07 11:02:13.750 158 12404.27 40.20 54861.45 88888.00 2013-06-07 11:02:13.875 158 12404.10 40.30 54861.43 88888.00 2013-06-07 11:02:14.000 158 12404.00 40.40 54861.43 88888.00 2013-06-07 11:02:14.125 158 12403.95 40.50 54861.40 88888.00 2013-06-07 11:02:14.250 158 12403.90 40.60 54861.40 88888.00 2013-06-07 11:02:14.375 158 12403.80 40.75 54861.38 88888.00 2013-06-07 11:02:14.500 158 12403.70 40.88 54861.35 88888.00 2013-06-07 11:02:14.625 158 12403.62 41.08 54861.32 88888.00 2013-06-07 11:02:14.750 158 12403.67 41.25 54861.30 88888.00 2013-06-07 11:02:14.875 158 12403.73 41.48 54861.28 88888.00 2013-06-07 11:02:15.000 158 12403.70 41.65 54861.20 88888.00 2013-06-07 11:02:15.125 158 12403.58 41.90 54861.15 88888.00 2013-06-07 11:02:15.250 158 12403.55 42.10 54861.05 88888.00 2013-06-07 11:02:15.375 158 12403.67 42.25 54860.97 88888.00 2013-06-07 11:02:15.500 158 12403.75 42.42 54860.95 88888.00 2013-06-07 11:02:15.625 158 12403.80 42.58 54860.90 88888.00 2013-06-07 11:02:15.750 158 12403.80 42.65 54860.80 88888.00 2013-06-07 11:02:15.875 158 12403.88 42.70 54860.75 88888.00 2013-06-07 11:02:16.000 158 12404.05 42.75 54860.70 88888.00 2013-06-07 11:02:16.125 158 12404.27 42.80 54860.65 88888.00 2013-06-07 11:02:16.250 158 12404.42 42.83 54860.57 88888.00 2013-06-07 11:02:16.375 158 12404.55 42.83 54860.47 88888.00 2013-06-07 11:02:16.500 158 12404.70 42.85 54860.40 88888.00 2013-06-07 11:02:16.625 158 12404.95 42.88 54860.35 88888.00 2013-06-07 11:02:16.750 158 12405.15 42.88 54860.28 88888.00 2013-06-07 11:02:16.875 158 12405.30 42.80 54860.22 88888.00 2013-06-07 11:02:17.000 158 12405.55 42.73 54860.15 88888.00 2013-06-07 11:02:17.125 158 12405.75 42.65 54860.10 88888.00 2013-06-07 11:02:17.250 158 12405.90 42.55 54860.07 88888.00 2013-06-07 11:02:17.375 158 12406.08 42.48 54860.03 88888.00 2013-06-07 11:02:17.500 158 12406.35 42.48 54859.95 88888.00 2013-06-07 11:02:17.625 158 12406.60 42.42 54859.93 88888.00 2013-06-07 11:02:17.750 158 12406.80 42.38 54859.88 88888.00 2013-06-07 11:02:17.875 158 12407.00 42.40 54859.85 88888.00 2013-06-07 11:02:18.000 158 12407.12 42.42 54859.80 88888.00 2013-06-07 11:02:18.125 158 12407.30 42.42 54859.75 88888.00 2013-06-07 11:02:18.250 158 12407.50 42.45 54859.70 88888.00 2013-06-07 11:02:18.375 158 12407.70 42.50 54859.65 88888.00 2013-06-07 11:02:18.500 158 12407.88 42.65 54859.62 88888.00 2013-06-07 11:02:18.625 158 12408.02 42.70 54859.57 88888.00 2013-06-07 11:02:18.750 158 12408.20 42.77 54859.53 88888.00 2013-06-07 11:02:18.875 158 12408.33 42.88 54859.53 88888.00 2013-06-07 11:02:19.000 158 12408.50 42.95 54859.50 88888.00 2013-06-07 11:02:19.125 158 12408.67 43.00 54859.45 88888.00 2013-06-07 11:02:19.250 158 12408.75 43.05 54859.43 88888.00 2013-06-07 11:02:19.375 158 12408.88 43.10 54859.32 88888.00 2013-06-07 11:02:19.500 158 12408.98 43.15 54859.28 88888.00 2013-06-07 11:02:19.625 158 12409.17 43.20 54859.25 88888.00 2013-06-07 11:02:19.750 158 12409.35 43.25 54859.18 88888.00 2013-06-07 11:02:19.875 158 12409.50 43.25 54859.12 88888.00 2013-06-07 11:02:20.000 158 12409.58 43.27 54859.05 88888.00 2013-06-07 11:02:20.125 158 12409.70 43.27 54859.07 88888.00 2013-06-07 11:02:20.250 158 12409.80 43.25 54859.07 88888.00 2013-06-07 11:02:20.375 158 12409.90 43.17 54859.00 88888.00 2013-06-07 11:02:20.500 158 12409.92 43.10 54858.97 88888.00 2013-06-07 11:02:20.625 158 12410.02 43.00 54858.95 88888.00 2013-06-07 11:02:20.750 158 12410.15 42.90 54858.95 88888.00 2013-06-07 11:02:20.875 158 12410.33 42.77 54858.93 88888.00 2013-06-07 11:02:21.000 158 12410.48 42.67 54858.88 88888.00 2013-06-07 11:02:21.125 158 12410.62 42.52 54858.88 88888.00 2013-06-07 11:02:21.250 158 12410.75 42.35 54858.88 88888.00 2013-06-07 11:02:21.375 158 12410.92 42.30 54858.88 88888.00 2013-06-07 11:02:21.500 158 12411.02 42.20 54858.90 88888.00 2013-06-07 11:02:21.625 158 12411.12 42.10 54858.88 88888.00 2013-06-07 11:02:21.750 158 12411.27 42.00 54858.90 88888.00 2013-06-07 11:02:21.875 158 12411.35 41.92 54858.88 88888.00 2013-06-07 11:02:22.000 158 12411.45 41.83 54858.88 88888.00 2013-06-07 11:02:22.125 158 12411.52 41.77 54858.90 88888.00 2013-06-07 11:02:22.250 158 12411.60 41.77 54858.93 88888.00 2013-06-07 11:02:22.375 158 12411.70 41.75 54858.93 88888.00 2013-06-07 11:02:22.500 158 12411.80 41.80 54858.93 88888.00 2013-06-07 11:02:22.625 158 12411.83 41.88 54859.00 88888.00 2013-06-07 11:02:22.750 158 12411.90 41.98 54859.03 88888.00 2013-06-07 11:02:22.875 158 12411.92 42.08 54859.05 88888.00 2013-06-07 11:02:23.000 158 12411.95 42.20 54859.05 88888.00 2013-06-07 11:02:23.125 158 12412.08 42.38 54859.05 88888.00 2013-06-07 11:02:23.250 158 12412.10 42.50 54859.03 88888.00 2013-06-07 11:02:23.375 158 12412.20 42.65 54859.03 88888.00 2013-06-07 11:02:23.500 158 12412.30 42.88 54859.03 88888.00 2013-06-07 11:02:23.625 158 12412.35 43.05 54859.05 88888.00 2013-06-07 11:02:23.750 158 12412.45 43.20 54858.97 88888.00 2013-06-07 11:02:23.875 158 12412.58 43.40 54858.97 88888.00 2013-06-07 11:02:24.000 158 12412.70 43.60 54858.95 88888.00 2013-06-07 11:02:24.125 158 12412.67 43.80 54858.95 88888.00 2013-06-07 11:02:24.250 158 12412.73 44.02 54858.95 88888.00 2013-06-07 11:02:24.375 158 12412.85 44.17 54858.90 88888.00 2013-06-07 11:02:24.500 158 12412.95 44.35 54858.88 88888.00 2013-06-07 11:02:24.625 158 12413.02 44.55 54858.90 88888.00 2013-06-07 11:02:24.750 158 12413.15 44.80 54858.88 88888.00 2013-06-07 11:02:24.875 158 12413.27 45.00 54858.82 88888.00 2013-06-07 11:02:25.000 158 12413.42 45.20 54858.80 88888.00 2013-06-07 11:02:25.125 158 12413.60 45.38 54858.82 88888.00 2013-06-07 11:02:25.250 158 12413.65 45.60 54858.82 88888.00 2013-06-07 11:02:25.375 158 12413.67 45.77 54858.82 88888.00 2013-06-07 11:02:25.500 158 12413.70 46.02 54858.82 88888.00 2013-06-07 11:02:25.625 158 12413.67 46.23 54858.82 88888.00 2013-06-07 11:02:25.750 158 12413.70 46.45 54858.80 88888.00 2013-06-07 11:02:25.875 158 12413.70 46.70 54858.80 88888.00 2013-06-07 11:02:26.000 158 12413.73 46.95 54858.78 88888.00 2013-06-07 11:02:26.125 158 12413.75 47.23 54858.78 88888.00 2013-06-07 11:02:26.250 158 12413.75 47.55 54858.82 88888.00 2013-06-07 11:02:26.375 158 12413.80 47.85 54858.85 88888.00 2013-06-07 11:02:26.500 158 12413.77 48.12 54858.88 88888.00 2013-06-07 11:02:26.625 158 12413.77 48.40 54858.82 88888.00 2013-06-07 11:02:26.750 158 12413.80 48.62 54858.80 88888.00 2013-06-07 11:02:26.875 158 12413.77 48.88 54858.82 88888.00 2013-06-07 11:02:27.000 158 12413.75 49.12 54858.82 88888.00 2013-06-07 11:02:27.125 158 12413.73 49.40 54858.88 88888.00 2013-06-07 11:02:27.250 158 12413.75 49.67 54858.90 88888.00 2013-06-07 11:02:27.375 158 12413.77 49.88 54858.90 88888.00 2013-06-07 11:02:27.500 158 12413.75 50.08 54858.95 88888.00 2013-06-07 11:02:27.625 158 12413.75 50.30 54858.97 88888.00 2013-06-07 11:02:27.750 158 12413.75 50.48 54859.03 88888.00 2013-06-07 11:02:27.875 158 12413.65 50.58 54859.03 88888.00 2013-06-07 11:02:28.000 158 12413.58 50.65 54859.05 88888.00 2013-06-07 11:02:28.125 158 12413.55 50.70 54859.10 88888.00 2013-06-07 11:02:28.250 158 12413.42 50.73 54859.15 88888.00 2013-06-07 11:02:28.375 158 12413.35 50.70 54859.18 88888.00 2013-06-07 11:02:28.500 158 12413.27 50.73 54859.22 88888.00 2013-06-07 11:02:28.625 158 12413.23 50.75 54859.28 88888.00 2013-06-07 11:02:28.750 158 12413.12 50.77 54859.32 88888.00 2013-06-07 11:02:28.875 158 12412.95 50.77 54859.40 88888.00 2013-06-07 11:02:29.000 158 12412.88 50.75 54859.43 88888.00 2013-06-07 11:02:29.125 158 12412.88 50.77 54859.50 88888.00 2013-06-07 11:02:29.250 158 12412.77 50.70 54859.55 88888.00 2013-06-07 11:02:29.375 158 12412.70 50.70 54859.62 88888.00 2013-06-07 11:02:29.500 158 12412.67 50.67 54859.72 88888.00 2013-06-07 11:02:29.625 158 12412.65 50.60 54859.78 88888.00 2013-06-07 11:02:29.750 158 12412.60 50.52 54859.82 88888.00 2013-06-07 11:02:29.875 158 12412.60 50.42 54859.88 88888.00 2013-06-07 11:02:30.000 158 12412.62 50.27 54859.95 88888.00 2013-06-07 11:02:30.125 158 12412.65 50.08 54860.00 88888.00 2013-06-07 11:02:30.250 158 12412.58 49.83 54860.07 88888.00 2013-06-07 11:02:30.375 158 12412.60 49.67 54860.15 88888.00 2013-06-07 11:02:30.500 158 12412.70 49.50 54860.22 88888.00 2013-06-07 11:02:30.625 158 12412.80 49.20 54860.30 88888.00 2013-06-07 11:02:30.750 158 12412.80 48.92 54860.38 88888.00 2013-06-07 11:02:30.875 158 12412.77 48.67 54860.47 88888.00 2013-06-07 11:02:31.000 158 12412.75 48.38 54860.55 88888.00 2013-06-07 11:02:31.125 158 12412.73 48.10 54860.62 88888.00 2013-06-07 11:02:31.250 158 12412.77 47.73 54860.70 88888.00 2013-06-07 11:02:31.375 158 12412.80 47.42 54860.75 88888.00 2013-06-07 11:02:31.500 158 12412.77 47.12 54860.80 88888.00 2013-06-07 11:02:31.625 158 12412.83 46.77 54860.88 88888.00 2013-06-07 11:02:31.750 158 12412.83 46.42 54860.95 88888.00 2013-06-07 11:02:31.875 158 12412.85 46.05 54860.95 88888.00 2013-06-07 11:02:32.000 158 12412.90 45.65 54861.03 88888.00 2013-06-07 11:02:32.125 158 12412.90 45.25 54861.07 88888.00 2013-06-07 11:02:32.250 158 12412.90 44.83 54861.15 88888.00 2013-06-07 11:02:32.375 158 12412.83 44.48 54861.20 88888.00 2013-06-07 11:02:32.500 158 12412.80 44.10 54861.28 88888.00 2013-06-07 11:02:32.625 158 12412.80 43.80 54861.32 88888.00 2013-06-07 11:02:32.750 158 12412.75 43.52 54861.38 88888.00 2013-06-07 11:02:32.875 158 12412.75 43.25 54861.38 88888.00 2013-06-07 11:02:33.000 158 12412.73 43.02 54861.43 88888.00 2013-06-07 11:02:33.125 158 12412.62 42.80 54861.47 88888.00 2013-06-07 11:02:33.250 158 12412.48 42.62 54861.47 88888.00 2013-06-07 11:02:33.375 158 12412.45 42.52 54861.47 88888.00 2013-06-07 11:02:33.500 158 12412.42 42.42 54861.50 88888.00 2013-06-07 11:02:33.625 158 12412.40 42.38 54861.53 88888.00 2013-06-07 11:02:33.750 158 12412.38 42.40 54861.55 88888.00 2013-06-07 11:02:33.875 158 12412.35 42.45 54861.55 88888.00 2013-06-07 11:02:34.000 158 12412.30 42.50 54861.47 88888.00 2013-06-07 11:02:34.125 158 12412.35 42.58 54861.45 88888.00 2013-06-07 11:02:34.250 158 12412.42 42.70 54861.45 88888.00 2013-06-07 11:02:34.375 158 12412.52 42.77 54861.45 88888.00 2013-06-07 11:02:34.500 158 12412.48 42.80 54861.38 88888.00 2013-06-07 11:02:34.625 158 12412.52 42.83 54861.32 88888.00 2013-06-07 11:02:34.750 158 12412.58 42.83 54861.30 88888.00 2013-06-07 11:02:34.875 158 12412.70 42.85 54861.28 88888.00 2013-06-07 11:02:35.000 158 12412.83 42.83 54861.20 88888.00 2013-06-07 11:02:35.125 158 12413.00 42.80 54861.12 88888.00 2013-06-07 11:02:35.250 158 12413.15 42.70 54861.07 88888.00 2013-06-07 11:02:35.375 158 12413.30 42.60 54861.00 88888.00 2013-06-07 11:02:35.500 158 12413.52 42.52 54861.00 88888.00 2013-06-07 11:02:35.625 158 12413.67 42.48 54860.93 88888.00 2013-06-07 11:02:35.750 158 12413.80 42.38 54860.88 88888.00 2013-06-07 11:02:35.875 158 12414.00 42.27 54860.85 88888.00 2013-06-07 11:02:36.000 158 12414.23 42.12 54860.78 88888.00 2013-06-07 11:02:36.125 158 12414.38 42.00 54860.75 88888.00 2013-06-07 11:02:36.250 158 12414.42 41.85 54860.70 88888.00 2013-06-07 11:02:36.375 158 12414.60 41.73 54860.62 88888.00 2013-06-07 11:02:36.500 158 12414.83 41.58 54860.57 88888.00 2013-06-07 11:02:36.625 158 12415.05 41.42 54860.57 88888.00 2013-06-07 11:02:36.750 158 12415.25 41.25 54860.55 88888.00 2013-06-07 11:02:36.875 158 12415.38 41.05 54860.47 88888.00 2013-06-07 11:02:37.000 158 12415.48 40.80 54860.40 88888.00 2013-06-07 11:02:37.125 158 12415.60 40.65 54860.38 88888.00 2013-06-07 11:02:37.250 158 12415.73 40.50 54860.40 88888.00 2013-06-07 11:02:37.375 158 12415.83 40.38 54860.43 88888.00 2013-06-07 11:02:37.500 158 12415.92 40.12 54860.38 88888.00 2013-06-07 11:02:37.625 158 12416.00 39.95 54860.30 88888.00 2013-06-07 11:02:37.750 158 12416.10 39.75 54860.22 88888.00 2013-06-07 11:02:37.875 158 12416.23 39.55 54860.25 88888.00 2013-06-07 11:02:38.000 158 12416.38 39.38 54860.25 88888.00 2013-06-07 11:02:38.125 158 12416.42 39.20 54860.20 88888.00 2013-06-07 11:02:38.250 158 12416.45 39.00 54860.22 88888.00 2013-06-07 11:02:38.375 158 12416.62 38.88 54860.25 88888.00 2013-06-07 11:02:38.500 158 12416.75 38.65 54860.22 88888.00 2013-06-07 11:02:38.625 158 12416.73 38.40 54860.18 88888.00 2013-06-07 11:02:38.750 158 12416.77 38.15 54860.15 88888.00 2013-06-07 11:02:38.875 158 12416.88 37.95 54860.12 88888.00 2013-06-07 11:02:39.000 158 12416.98 37.75 54860.10 88888.00 2013-06-07 11:02:39.125 158 12417.10 37.55 54860.10 88888.00 2013-06-07 11:02:39.250 158 12417.15 37.23 54860.05 88888.00 2013-06-07 11:02:39.375 158 12417.33 37.02 54860.05 88888.00 2013-06-07 11:02:39.500 158 12417.48 36.77 54860.03 88888.00 2013-06-07 11:02:39.625 158 12417.65 36.55 54859.97 88888.00 2013-06-07 11:02:39.750 158 12417.83 36.33 54859.95 88888.00 2013-06-07 11:02:39.875 158 12417.92 36.12 54859.95 88888.00 2013-06-07 11:02:40.000 158 12418.08 35.95 54859.93 88888.00 2013-06-07 11:02:40.125 158 12418.30 35.75 54859.90 88888.00 2013-06-07 11:02:40.250 158 12418.48 35.45 54859.82 88888.00 2013-06-07 11:02:40.375 158 12418.65 35.30 54859.78 88888.00 2013-06-07 11:02:40.500 158 12418.80 35.12 54859.75 88888.00 2013-06-07 11:02:40.625 158 12419.02 34.90 54859.70 88888.00 2013-06-07 11:02:40.750 158 12419.27 34.70 54859.68 88888.00 2013-06-07 11:02:40.875 158 12419.60 34.50 54859.62 88888.00 2013-06-07 11:02:41.000 158 12419.80 34.35 54859.55 88888.00 2013-06-07 11:02:41.125 158 12419.92 34.15 54859.53 88888.00 2013-06-07 11:02:41.250 158 12420.10 33.98 54859.50 88888.00 2013-06-07 11:02:41.375 158 12420.33 33.90 54859.53 88888.00 2013-06-07 11:02:41.500 158 12420.52 33.80 54859.47 88888.00 2013-06-07 11:02:41.625 158 12420.60 33.67 54859.45 88888.00 2013-06-07 11:02:41.750 158 12420.73 33.60 54859.43 88888.00 2013-06-07 11:02:41.875 158 12420.90 33.52 54859.40 88888.00 2013-06-07 11:02:42.000 158 12421.02 33.48 54859.35 88888.00 2013-06-07 11:02:42.125 158 12421.05 33.50 54859.35 88888.00 2013-06-07 11:02:42.250 158 12421.02 33.52 54859.32 88888.00 2013-06-07 11:02:42.375 158 12421.12 33.60 54859.28 88888.00 2013-06-07 11:02:42.500 158 12421.15 33.70 54859.28 88888.00 2013-06-07 11:02:42.625 158 12421.15 33.80 54859.28 88888.00 2013-06-07 11:02:42.750 158 12421.12 33.95 54859.28 88888.00 2013-06-07 11:02:42.875 158 12421.12 34.08 54859.25 88888.00 2013-06-07 11:02:43.000 158 12421.05 34.25 54859.22 88888.00 2013-06-07 11:02:43.125 158 12421.08 34.40 54859.22 88888.00 2013-06-07 11:02:43.250 158 12421.10 34.55 54859.22 88888.00 2013-06-07 11:02:43.375 158 12421.10 34.73 54859.18 88888.00 2013-06-07 11:02:43.500 158 12421.00 34.92 54859.15 88888.00 2013-06-07 11:02:43.625 158 12420.95 35.17 54859.12 88888.00 2013-06-07 11:02:43.750 158 12420.90 35.35 54859.05 88888.00 2013-06-07 11:02:43.875 158 12420.85 35.50 54859.03 88888.00 2013-06-07 11:02:44.000 158 12420.85 35.73 54859.03 88888.00 2013-06-07 11:02:44.125 158 12420.90 35.92 54859.03 88888.00 2013-06-07 11:02:44.250 158 12420.88 36.05 54858.97 88888.00 2013-06-07 11:02:44.375 158 12420.88 36.20 54858.95 88888.00 2013-06-07 11:02:44.500 158 12420.83 36.40 54858.95 88888.00 2013-06-07 11:02:44.625 158 12420.85 36.58 54858.90 88888.00 2013-06-07 11:02:44.750 158 12420.80 36.70 54858.90 88888.00 2013-06-07 11:02:44.875 158 12420.80 36.88 54858.88 88888.00 2013-06-07 11:02:45.000 158 12420.80 37.02 54858.85 88888.00 2013-06-07 11:02:45.125 158 12420.80 37.23 54858.85 88888.00 2013-06-07 11:02:45.250 158 12420.83 37.35 54858.85 88888.00 2013-06-07 11:02:45.375 158 12420.83 37.48 54858.82 88888.00 2013-06-07 11:02:45.500 158 12420.73 37.62 54858.82 88888.00 2013-06-07 11:02:45.625 158 12420.70 37.80 54858.82 88888.00 2013-06-07 11:02:45.750 158 12420.70 37.95 54858.82 88888.00 2013-06-07 11:02:45.875 158 12420.65 38.12 54858.82 88888.00 2013-06-07 11:02:46.000 158 12420.62 38.25 54858.80 88888.00 2013-06-07 11:02:46.125 158 12420.65 38.35 54858.78 88888.00 2013-06-07 11:02:46.250 158 12420.73 38.45 54858.80 88888.00 2013-06-07 11:02:46.375 158 12420.77 38.52 54858.80 88888.00 2013-06-07 11:02:46.500 158 12420.80 38.55 54858.75 88888.00 2013-06-07 11:02:46.625 158 12420.85 38.52 54858.72 88888.00 2013-06-07 11:02:46.750 158 12420.92 38.55 54858.75 88888.00 2013-06-07 11:02:46.875 158 12420.98 38.60 54858.72 88888.00 2013-06-07 11:02:47.000 158 12421.02 38.62 54858.70 88888.00 2013-06-07 11:02:47.125 158 12421.15 38.65 54858.75 88888.00 2013-06-07 11:02:47.250 158 12421.17 38.65 54858.78 88888.00 2013-06-07 11:02:47.375 158 12421.25 38.67 54858.78 88888.00 2013-06-07 11:02:47.500 158 12421.30 38.70 54858.75 88888.00 2013-06-07 11:02:47.625 158 12421.42 38.67 54858.75 88888.00 2013-06-07 11:02:47.750 158 12421.45 38.65 54858.72 88888.00 2013-06-07 11:02:47.875 158 12421.52 38.67 54858.75 88888.00 2013-06-07 11:02:48.000 158 12421.52 38.65 54858.75 88888.00 2013-06-07 11:02:48.125 158 12421.55 38.62 54858.80 88888.00 2013-06-07 11:02:48.250 158 12421.60 38.60 54858.80 88888.00 2013-06-07 11:02:48.375 158 12421.70 38.55 54858.88 88888.00 2013-06-07 11:02:48.500 158 12421.70 38.45 54858.85 88888.00 2013-06-07 11:02:48.625 158 12421.80 38.38 54858.85 88888.00 2013-06-07 11:02:48.750 158 12421.95 38.27 54858.90 88888.00 2013-06-07 11:02:48.875 158 12422.12 38.17 54858.93 88888.00 2013-06-07 11:02:49.000 158 12422.27 37.98 54858.93 88888.00 2013-06-07 11:02:49.125 158 12422.33 37.88 54858.95 88888.00 2013-06-07 11:02:49.250 158 12422.40 37.73 54859.00 88888.00 2013-06-07 11:02:49.375 158 12422.50 37.60 54858.97 88888.00 2013-06-07 11:02:49.500 158 12422.60 37.42 54859.00 88888.00 2013-06-07 11:02:49.625 158 12422.77 37.25 54859.05 88888.00 2013-06-07 11:02:49.750 158 12422.88 37.05 54859.05 88888.00 2013-06-07 11:02:49.875 158 12423.05 36.88 54859.05 88888.00 2013-06-07 11:02:50.000 158 12423.23 36.70 54859.03 88888.00 2013-06-07 11:02:50.125 158 12423.35 36.50 54859.05 88888.00 2013-06-07 11:02:50.250 158 12423.50 36.25 54859.05 88888.00 2013-06-07 11:02:50.375 158 12423.67 36.15 54859.07 88888.00 2013-06-07 11:02:50.500 158 12423.83 36.00 54859.12 88888.00 2013-06-07 11:02:50.625 158 12423.95 35.85 54859.12 88888.00 2013-06-07 11:02:50.750 158 12424.02 35.70 54859.18 88888.00 2013-06-07 11:02:50.875 158 12424.12 35.62 54859.18 88888.00 2013-06-07 11:02:51.000 158 12424.17 35.50 54859.18 88888.00 2013-06-07 11:02:51.125 158 12424.27 35.42 54859.20 88888.00 2013-06-07 11:02:51.250 158 12424.33 35.33 54859.20 88888.00 2013-06-07 11:02:51.375 158 12424.42 35.27 54859.18 88888.00 2013-06-07 11:02:51.500 158 12424.52 35.20 54859.18 88888.00 2013-06-07 11:02:51.625 158 12424.60 35.17 54859.18 88888.00 2013-06-07 11:02:51.750 158 12424.67 35.20 54859.20 88888.00 2013-06-07 11:02:51.875 158 12424.75 35.17 54859.20 88888.00 2013-06-07 11:02:52.000 158 12424.83 35.15 54859.20 88888.00 2013-06-07 11:02:52.125 158 12424.92 35.15 54859.20 88888.00 2013-06-07 11:02:52.250 158 12425.12 35.17 54859.18 88888.00 2013-06-07 11:02:52.375 158 12425.45 35.23 54859.20 88888.00 2013-06-07 11:02:52.500 158 12425.70 35.30 54859.18 88888.00 2013-06-07 11:02:52.625 158 12425.83 35.35 54859.15 88888.00 2013-06-07 11:02:52.750 158 12425.92 35.45 54859.12 88888.00 2013-06-07 11:02:52.875 158 12426.05 35.55 54859.07 88888.00 2013-06-07 11:02:53.000 158 12426.30 35.70 54859.07 88888.00 2013-06-07 11:02:53.125 158 12426.50 35.83 54859.10 88888.00 2013-06-07 11:02:53.250 158 12426.65 35.95 54859.07 88888.00 2013-06-07 11:02:53.375 158 12426.85 36.08 54859.03 88888.00 2013-06-07 11:02:53.500 158 12427.08 36.20 54859.03 88888.00 2013-06-07 11:02:53.625 158 12427.20 36.35 54859.05 88888.00 2013-06-07 11:02:53.750 158 12427.38 36.55 54859.03 88888.00 2013-06-07 11:02:53.875 158 12427.60 36.73 54859.05 88888.00 2013-06-07 11:02:54.000 158 12427.75 36.83 54859.03 88888.00 2013-06-07 11:02:54.125 158 12427.83 36.95 54859.03 88888.00 2013-06-07 11:02:54.250 158 12427.90 37.17 54859.05 88888.00 2013-06-07 11:02:54.375 158 12428.10 37.33 54859.07 88888.00 2013-06-07 11:02:54.500 158 12428.35 37.45 54859.07 88888.00 2013-06-07 11:02:54.625 158 12428.52 37.55 54859.07 88888.00 2013-06-07 11:02:54.750 158 12428.67 37.65 54859.07 88888.00 2013-06-07 11:02:54.875 158 12428.80 37.80 54859.10 88888.00 2013-06-07 11:02:55.000 158 12428.92 37.88 54859.12 88888.00 2013-06-07 11:02:55.125 158 12429.00 38.00 54859.15 88888.00 2013-06-07 11:02:55.250 158 12429.08 38.15 54859.20 88888.00 2013-06-07 11:02:55.375 158 12429.23 38.30 54859.22 88888.00 2013-06-07 11:02:55.500 158 12429.25 38.40 54859.25 88888.00 2013-06-07 11:02:55.625 158 12429.30 38.58 54859.32 88888.00 2013-06-07 11:02:55.750 158 12429.38 38.70 54859.35 88888.00 2013-06-07 11:02:55.875 158 12429.38 38.83 54859.38 88888.00 2013-06-07 11:02:56.000 158 12429.38 39.02 54859.43 88888.00 2013-06-07 11:02:56.125 158 12429.38 39.12 54859.47 88888.00 2013-06-07 11:02:56.250 158 12429.38 39.25 54859.50 88888.00 2013-06-07 11:02:56.375 158 12429.42 39.38 54859.55 88888.00 2013-06-07 11:02:56.500 158 12429.45 39.58 54859.60 88888.00 2013-06-07 11:02:56.625 158 12429.52 39.73 54859.60 88888.00 2013-06-07 11:02:56.750 158 12429.60 39.88 54859.68 88888.00 2013-06-07 11:02:56.875 158 12429.65 40.00 54859.72 88888.00 2013-06-07 11:02:57.000 158 12429.73 40.20 54859.80 88888.00 2013-06-07 11:02:57.125 158 12429.85 40.35 54859.82 88888.00 2013-06-07 11:02:57.250 158 12429.88 40.45 54859.88 88888.00 2013-06-07 11:02:57.375 158 12429.95 40.58 54859.93 88888.00 2013-06-07 11:02:57.500 158 12430.02 40.70 54859.95 88888.00 2013-06-07 11:02:57.625 158 12430.15 40.83 54860.03 88888.00 2013-06-07 11:02:57.750 158 12430.30 40.90 54860.05 88888.00 2013-06-07 11:02:57.875 158 12430.35 40.95 54860.07 88888.00 2013-06-07 11:02:58.000 158 12430.45 41.10 54860.10 88888.00 2013-06-07 11:02:58.125 158 12430.55 41.27 54860.15 88888.00 2013-06-07 11:02:58.250 158 12430.62 41.38 54860.18 88888.00 2013-06-07 11:02:58.375 158 12430.73 41.52 54860.22 88888.00 2013-06-07 11:02:58.500 158 12430.75 41.65 54860.25 88888.00 2013-06-07 11:02:58.625 158 12430.77 41.80 54860.30 88888.00 2013-06-07 11:02:58.750 158 12430.85 42.02 54860.30 88888.00 2013-06-07 11:02:58.875 158 12430.88 42.27 54860.30 88888.00 2013-06-07 11:02:59.000 158 12431.00 42.52 54860.32 88888.00 2013-06-07 11:02:59.125 158 12431.02 42.83 54860.32 88888.00 2013-06-07 11:02:59.250 158 12431.02 43.17 54860.38 88888.00 2013-06-07 11:02:59.375 158 12431.10 43.50 54860.45 88888.00 2013-06-07 11:02:59.500 158 12431.10 43.85 54860.45 88888.00 2013-06-07 11:02:59.625 158 12431.10 44.17 54860.43 88888.00 2013-06-07 11:02:59.750 158 12431.08 44.58 54860.43 88888.00 2013-06-07 11:02:59.875 158 12431.08 44.98 54860.40 88888.00 2013-06-07 11:03:00.000 158 12431.02 45.40 54860.45 88888.00 2013-06-07 11:03:00.125 158 12430.98 45.77 54860.45 88888.00 2013-06-07 11:03:00.250 158 12430.92 46.25 54860.43 88888.00 2013-06-07 11:03:00.375 158 12430.95 46.62 54860.45 88888.00 2013-06-07 11:03:00.500 158 12430.95 47.08 54860.45 88888.00 2013-06-07 11:03:00.625 158 12430.85 47.52 54860.43 88888.00 2013-06-07 11:03:00.750 158 12430.92 48.00 54860.40 88888.00 2013-06-07 11:03:00.875 158 12430.88 48.42 54860.40 88888.00 2013-06-07 11:03:01.000 158 12430.80 48.85 54860.40 88888.00 2013-06-07 11:03:01.125 158 12430.67 49.27 54860.43 88888.00 2013-06-07 11:03:01.250 158 12430.58 49.75 54860.38 88888.00 2013-06-07 11:03:01.375 158 12430.50 50.15 54860.38 88888.00 2013-06-07 11:03:01.500 158 12430.42 50.52 54860.38 88888.00 2013-06-07 11:03:01.625 158 12430.35 50.92 54860.32 88888.00 2013-06-07 11:03:01.750 158 12430.33 51.35 54860.32 88888.00 2013-06-07 11:03:01.875 158 12430.25 51.83 54860.32 88888.00 2013-06-07 11:03:02.000 158 12430.12 52.23 54860.28 88888.00 2013-06-07 11:03:02.125 158 12430.10 52.62 54860.30 88888.00 2013-06-07 11:03:02.250 158 12430.05 53.05 54860.28 88888.00 2013-06-07 11:03:02.375 158 12430.10 53.38 54860.22 88888.00 2013-06-07 11:03:02.500 158 12430.10 53.67 54860.18 88888.00 2013-06-07 11:03:02.625 158 12430.08 54.00 54860.18 88888.00 2013-06-07 11:03:02.750 158 12430.00 54.30 54860.18 88888.00 2013-06-07 11:03:02.875 158 12430.02 54.58 54860.15 88888.00 2013-06-07 11:03:03.000 158 12430.05 54.83 54860.10 88888.00 2013-06-07 11:03:03.125 158 12430.12 55.05 54860.12 88888.00 2013-06-07 11:03:03.250 158 12430.20 55.27 54860.12 88888.00 2013-06-07 11:03:03.375 158 12430.33 55.38 54860.10 88888.00 2013-06-07 11:03:03.500 158 12430.35 55.52 54860.05 88888.00 2013-06-07 11:03:03.625 158 12430.45 55.62 54860.03 88888.00 2013-06-07 11:03:03.750 158 12430.55 55.70 54860.05 88888.00 2013-06-07 11:03:03.875 158 12430.60 55.73 54860.05 88888.00 2013-06-07 11:03:04.000 158 12430.75 55.70 54860.07 88888.00 2013-06-07 11:03:04.125 158 12430.85 55.67 54860.10 88888.00 2013-06-07 11:03:04.250 158 12430.88 55.55 54860.10 88888.00 2013-06-07 11:03:04.375 158 12430.95 55.50 54860.10 88888.00 2013-06-07 11:03:04.500 158 12431.08 55.45 54860.10 88888.00 2013-06-07 11:03:04.625 158 12431.20 55.35 54860.15 88888.00 2013-06-07 11:03:04.750 158 12431.25 55.23 54860.18 88888.00 2013-06-07 11:03:04.875 158 12431.25 55.12 54860.18 88888.00 2013-06-07 11:03:05.000 158 12431.27 55.05 54860.18 88888.00 2013-06-07 11:03:05.125 158 12431.38 54.98 54860.20 88888.00 2013-06-07 11:03:05.250 158 12431.42 54.85 54860.28 88888.00 2013-06-07 11:03:05.375 158 12431.42 54.80 54860.28 88888.00 2013-06-07 11:03:05.500 158 12431.48 54.75 54860.28 88888.00 2013-06-07 11:03:05.625 158 12431.52 54.70 54860.30 88888.00 2013-06-07 11:03:05.750 158 12431.55 54.65 54860.32 88888.00 2013-06-07 11:03:05.875 158 12431.60 54.60 54860.32 88888.00 2013-06-07 11:03:06.000 158 12431.58 54.58 54860.35 88888.00 2013-06-07 11:03:06.125 158 12431.60 54.55 54860.43 88888.00 2013-06-07 11:03:06.250 158 12431.62 54.50 54860.43 88888.00 2013-06-07 11:03:06.375 158 12431.58 54.50 54860.40 88888.00 2013-06-07 11:03:06.500 158 12431.60 54.58 54860.43 88888.00 2013-06-07 11:03:06.625 158 12431.67 54.62 54860.47 88888.00 2013-06-07 11:03:06.750 158 12431.70 54.65 54860.50 88888.00 2013-06-07 11:03:06.875 158 12431.70 54.65 54860.47 88888.00 2013-06-07 11:03:07.000 158 12431.75 54.67 54860.45 88888.00 2013-06-07 11:03:07.125 158 12431.80 54.73 54860.50 88888.00 2013-06-07 11:03:07.250 158 12431.90 54.75 54860.47 88888.00 2013-06-07 11:03:07.375 158 12432.00 54.77 54860.50 88888.00 2013-06-07 11:03:07.500 158 12432.08 54.88 54860.47 88888.00 2013-06-07 11:03:07.625 158 12432.15 54.92 54860.47 88888.00 2013-06-07 11:03:07.750 158 12432.25 55.00 54860.47 88888.00 2013-06-07 11:03:07.875 158 12432.27 55.08 54860.50 88888.00 2013-06-07 11:03:08.000 158 12432.25 55.10 54860.47 88888.00 2013-06-07 11:03:08.125 158 12432.35 55.15 54860.43 88888.00 2013-06-07 11:03:08.250 158 12432.48 55.20 54860.45 88888.00 2013-06-07 11:03:08.375 158 12432.70 55.27 54860.43 88888.00 2013-06-07 11:03:08.500 158 12432.85 55.33 54860.43 88888.00 2013-06-07 11:03:08.625 158 12432.95 55.33 54860.40 88888.00 2013-06-07 11:03:08.750 158 12433.10 55.42 54860.38 88888.00 2013-06-07 11:03:08.875 158 12433.30 55.55 54860.40 88888.00 2013-06-07 11:03:09.000 158 12433.52 55.62 54860.38 88888.00 2013-06-07 11:03:09.125 158 12433.65 55.75 54860.38 88888.00 2013-06-07 11:03:09.250 158 12433.83 55.85 54860.38 88888.00 2013-06-07 11:03:09.375 158 12434.00 55.92 54860.38 88888.00 2013-06-07 11:03:09.500 158 12434.15 56.00 54860.38 88888.00 2013-06-07 11:03:09.625 158 12434.33 56.10 54860.38 88888.00 2013-06-07 11:03:09.750 158 12434.48 56.23 54860.38 88888.00 2013-06-07 11:03:09.875 158 12434.65 56.30 54860.40 88888.00 2013-06-07 11:03:10.000 158 12434.80 56.30 54860.35 88888.00 2013-06-07 11:03:10.125 158 12434.92 56.38 54860.40 88888.00 2013-06-07 11:03:10.250 158 12435.08 56.48 54860.43 88888.00 2013-06-07 11:03:10.375 158 12435.20 56.58 54860.40 88888.00 2013-06-07 11:03:10.500 158 12435.38 56.67 54860.43 88888.00 2013-06-07 11:03:10.625 158 12435.50 56.75 54860.45 88888.00 2013-06-07 11:03:10.750 158 12435.55 56.80 54860.45 88888.00 2013-06-07 11:03:10.875 158 12435.70 56.88 54860.50 88888.00 2013-06-07 11:03:11.000 158 12435.80 57.02 54860.55 88888.00 2013-06-07 11:03:11.125 158 12435.85 57.15 54860.60 88888.00 2013-06-07 11:03:11.250 158 12435.88 57.27 54860.68 88888.00 2013-06-07 11:03:11.375 158 12435.98 57.38 54860.72 88888.00 2013-06-07 11:03:11.500 158 12436.00 57.55 54860.78 88888.00 2013-06-07 11:03:11.625 158 12435.95 57.67 54860.80 88888.00 2013-06-07 11:03:11.750 158 12435.98 57.77 54860.82 88888.00 2013-06-07 11:03:11.875 158 12435.98 57.95 54860.90 88888.00 2013-06-07 11:03:12.000 158 12435.95 58.10 54860.95 88888.00 2013-06-07 11:03:12.125 158 12435.90 58.25 54861.05 88888.00 2013-06-07 11:03:12.250 158 12435.80 58.38 54861.07 88888.00 2013-06-07 11:03:12.375 158 12435.73 58.48 54861.07 88888.00 2013-06-07 11:03:12.500 158 12435.65 58.60 54861.15 88888.00 2013-06-07 11:03:12.625 158 12435.60 58.75 54861.22 88888.00 2013-06-07 11:03:12.750 158 12435.58 58.88 54861.30 88888.00 2013-06-07 11:03:12.875 158 12435.42 58.92 54861.35 88888.00 2013-06-07 11:03:13.000 158 12435.38 59.02 54861.43 88888.00 2013-06-07 11:03:13.125 158 12435.30 59.12 54861.53 88888.00 2013-06-07 11:03:13.250 158 12435.15 59.17 54861.60 88888.00 2013-06-07 11:03:13.375 158 12435.05 59.17 54861.60 88888.00 2013-06-07 11:03:13.500 158 12434.88 59.20 54861.65 88888.00 2013-06-07 11:03:13.625 158 12434.83 59.23 54861.68 88888.00 2013-06-07 11:03:13.750 158 12434.73 59.20 54861.75 88888.00 2013-06-07 11:03:13.875 158 12434.65 59.23 54861.80 88888.00 2013-06-07 11:03:14.000 158 12434.62 59.17 54861.80 88888.00 2013-06-07 11:03:14.125 158 12434.55 59.15 54861.82 88888.00 2013-06-07 11:03:14.250 158 12434.45 59.20 54861.95 88888.00 2013-06-07 11:03:14.375 158 12434.42 59.17 54861.97 88888.00 2013-06-07 11:03:14.500 158 12434.38 59.15 54862.00 88888.00 2013-06-07 11:03:14.625 158 12434.35 59.05 54862.05 88888.00 2013-06-07 11:03:14.750 158 12434.38 59.02 54862.10 88888.00 2013-06-07 11:03:14.875 158 12434.40 58.95 54862.12 88888.00 2013-06-07 11:03:15.000 158 12434.40 58.92 54862.15 88888.00 2013-06-07 11:03:15.125 158 12434.48 58.92 54862.22 88888.00 2013-06-07 11:03:15.250 158 12434.58 58.88 54862.28 88888.00 2013-06-07 11:03:15.375 158 12434.73 58.88 54862.28 88888.00 2013-06-07 11:03:15.500 158 12434.85 58.98 54862.32 88888.00 2013-06-07 11:03:15.625 158 12434.92 59.00 54862.32 88888.00 2013-06-07 11:03:15.750 158 12435.02 59.02 54862.38 88888.00 2013-06-07 11:03:15.875 158 12435.10 59.08 54862.43 88888.00 2013-06-07 11:03:16.000 158 12435.10 59.10 54862.45 88888.00 2013-06-07 11:03:16.125 158 12435.17 59.15 54862.43 88888.00 2013-06-07 11:03:16.250 158 12435.25 59.20 54862.47 88888.00 2013-06-07 11:03:16.375 158 12435.30 59.27 54862.50 88888.00 2013-06-07 11:03:16.500 158 12435.38 59.30 54862.53 88888.00 2013-06-07 11:03:16.625 158 12435.40 59.35 54862.60 88888.00 2013-06-07 11:03:16.750 158 12435.40 59.42 54862.62 88888.00 2013-06-07 11:03:16.875 158 12435.42 59.48 54862.65 88888.00 2013-06-07 11:03:17.000 158 12435.38 59.55 54862.72 88888.00 2013-06-07 11:03:17.125 158 12435.42 59.58 54862.78 88888.00 2013-06-07 11:03:17.250 158 12435.42 59.62 54862.85 88888.00 2013-06-07 11:03:17.375 158 12435.38 59.70 54862.88 88888.00 2013-06-07 11:03:17.500 158 12435.38 59.77 54862.90 88888.00 2013-06-07 11:03:17.625 158 12435.35 59.83 54862.95 88888.00 2013-06-07 11:03:17.750 158 12435.27 59.90 54863.03 88888.00 2013-06-07 11:03:17.875 158 12435.17 59.95 54863.10 88888.00 2013-06-07 11:03:18.000 158 12435.15 60.00 54863.12 88888.00 2013-06-07 11:03:18.125 158 12435.02 60.05 54863.20 88888.00 2013-06-07 11:03:18.250 158 12434.88 60.23 54863.28 88888.00 2013-06-07 11:03:18.375 158 12434.77 60.38 54863.30 88888.00 2013-06-07 11:03:18.500 158 12434.60 60.48 54863.35 88888.00 2013-06-07 11:03:18.625 158 12434.45 60.60 54863.38 88888.00 2013-06-07 11:03:18.750 158 12434.38 60.67 54863.43 88888.00 2013-06-07 11:03:18.875 158 12434.35 60.80 54863.50 88888.00 2013-06-07 11:03:19.000 158 12434.25 60.90 54863.55 88888.00 2013-06-07 11:03:19.125 158 12434.12 61.02 54863.62 88888.00 2013-06-07 11:03:19.250 158 12434.02 61.17 54863.70 88888.00 2013-06-07 11:03:19.375 158 12433.98 61.25 54863.70 88888.00 2013-06-07 11:03:19.500 158 12433.88 61.38 54863.75 88888.00 2013-06-07 11:03:19.625 158 12433.75 61.45 54863.80 88888.00 2013-06-07 11:03:19.750 158 12433.62 61.52 54863.85 88888.00 2013-06-07 11:03:19.875 158 12433.48 61.60 54863.88 88888.00 2013-06-07 11:03:20.000 158 12433.38 61.70 54863.97 88888.00 2013-06-07 11:03:20.125 158 12433.23 61.80 54864.00 88888.00 2013-06-07 11:03:20.250 158 12433.08 61.88 54864.03 88888.00 2013-06-07 11:03:20.375 158 12432.95 61.95 54864.12 88888.00 2013-06-07 11:03:20.500 158 12432.88 62.05 54864.18 88888.00 2013-06-07 11:03:20.625 158 12432.80 62.10 54864.22 88888.00 2013-06-07 11:03:20.750 158 12432.70 62.15 54864.25 88888.00 2013-06-07 11:03:20.875 158 12432.55 62.20 54864.30 88888.00 2013-06-07 11:03:21.000 158 12432.35 62.33 54864.35 88888.00 2013-06-07 11:03:21.125 158 12432.27 62.45 54864.47 88888.00 2013-06-07 11:03:21.250 158 12432.17 62.48 54864.47 88888.00 2013-06-07 11:03:21.375 158 12432.20 62.50 54864.47 88888.00 2013-06-07 11:03:21.500 158 12432.20 62.55 54864.57 88888.00 2013-06-07 11:03:21.625 158 12432.15 62.65 54864.62 88888.00 2013-06-07 11:03:21.750 158 12432.10 62.70 54864.65 88888.00 2013-06-07 11:03:21.875 158 12432.10 62.70 54864.68 88888.00 2013-06-07 11:03:22.000 158 12432.12 62.67 54864.70 88888.00 2013-06-07 11:03:22.125 158 12432.10 62.70 54864.75 88888.00 2013-06-07 11:03:22.250 158 12432.02 62.73 54864.82 88888.00 2013-06-07 11:03:22.375 158 12432.08 62.75 54864.82 88888.00 2013-06-07 11:03:22.500 158 12432.12 62.75 54864.88 88888.00 2013-06-07 11:03:22.625 158 12432.15 62.77 54864.90 88888.00 2013-06-07 11:03:22.750 158 12432.17 62.85 54864.97 88888.00 2013-06-07 11:03:22.875 158 12432.10 62.90 54865.03 88888.00 2013-06-07 11:03:23.000 158 12432.10 62.88 54865.05 88888.00 2013-06-07 11:03:23.125 158 12432.17 62.88 54865.10 88888.00 2013-06-07 11:03:23.250 158 12432.23 62.83 54865.10 88888.00 2013-06-07 11:03:23.375 158 12432.17 62.85 54865.12 88888.00 2013-06-07 11:03:23.500 158 12432.15 62.90 54865.20 88888.00 2013-06-07 11:03:23.625 158 12432.27 62.88 54865.22 88888.00 2013-06-07 11:03:23.750 158 12432.35 62.85 54865.25 88888.00 2013-06-07 11:03:23.875 158 12432.35 62.85 54865.30 88888.00 2013-06-07 11:03:24.000 158 12432.42 62.90 54865.35 88888.00 2013-06-07 11:03:24.125 158 12432.48 62.90 54865.40 88888.00 2013-06-07 11:03:24.250 158 12432.52 62.85 54865.45 88888.00 2013-06-07 11:03:24.375 158 12432.60 62.80 54865.43 88888.00 2013-06-07 11:03:24.500 158 12432.65 62.77 54865.47 88888.00 2013-06-07 11:03:24.625 158 12432.80 62.73 54865.53 88888.00 2013-06-07 11:03:24.750 158 12432.88 62.65 54865.55 88888.00 2013-06-07 11:03:24.875 158 12432.98 62.52 54865.55 88888.00 2013-06-07 11:03:25.000 158 12433.08 62.45 54865.57 88888.00 2013-06-07 11:03:25.125 158 12433.17 62.38 54865.60 88888.00 2013-06-07 11:03:25.250 158 12433.33 62.25 54865.65 88888.00 2013-06-07 11:03:25.375 158 12433.48 62.12 54865.65 88888.00 2013-06-07 11:03:25.500 158 12433.62 62.00 54865.62 88888.00 2013-06-07 11:03:25.625 158 12433.77 61.88 54865.65 88888.00 2013-06-07 11:03:25.750 158 12433.92 61.77 54865.68 88888.00 2013-06-07 11:03:25.875 158 12434.00 61.67 54865.70 88888.00 2013-06-07 11:03:26.000 158 12434.17 61.60 54865.70 88888.00 2013-06-07 11:03:26.125 158 12434.35 61.55 54865.75 88888.00 2013-06-07 11:03:26.250 158 12434.45 61.50 54865.80 88888.00 2013-06-07 11:03:26.375 158 12434.55 61.48 54865.80 88888.00 2013-06-07 11:03:26.500 158 12434.65 61.45 54865.82 88888.00 2013-06-07 11:03:26.625 158 12434.85 61.42 54865.85 88888.00 2013-06-07 11:03:26.750 158 12434.95 61.45 54865.88 88888.00 2013-06-07 11:03:26.875 158 12435.02 61.45 54865.90 88888.00 2013-06-07 11:03:27.000 158 12435.12 61.48 54865.95 88888.00 2013-06-07 11:03:27.125 158 12435.20 61.50 54866.00 88888.00 2013-06-07 11:03:27.250 158 12435.23 61.55 54866.03 88888.00 2013-06-07 11:03:27.375 158 12435.33 61.60 54866.05 88888.00 2013-06-07 11:03:27.500 158 12435.33 61.67 54866.10 88888.00 2013-06-07 11:03:27.625 158 12435.35 61.80 54866.12 88888.00 2013-06-07 11:03:27.750 158 12435.42 61.92 54866.18 88888.00 2013-06-07 11:03:27.875 158 12435.50 62.05 54866.18 88888.00 2013-06-07 11:03:28.000 158 12435.42 62.12 54866.18 88888.00 2013-06-07 11:03:28.125 158 12435.40 62.20 54866.22 88888.00 2013-06-07 11:03:28.250 158 12435.45 62.30 54866.28 88888.00 2013-06-07 11:03:28.375 158 12435.52 62.42 54866.30 88888.00 2013-06-07 11:03:28.500 158 12435.52 62.55 54866.32 88888.00 2013-06-07 11:03:28.625 158 12435.48 62.65 54866.32 88888.00 2013-06-07 11:03:28.750 158 12435.52 62.77 54866.35 88888.00 2013-06-07 11:03:28.875 158 12435.55 62.92 54866.38 88888.00 2013-06-07 11:03:29.000 158 12435.60 63.02 54866.38 88888.00 2013-06-07 11:03:29.125 158 12435.55 63.10 54866.40 88888.00 2013-06-07 11:03:29.250 158 12435.52 63.20 54866.43 88888.00 2013-06-07 11:03:29.375 158 12435.62 63.30 54866.45 88888.00 2013-06-07 11:03:29.500 158 12435.62 63.35 54866.45 88888.00 2013-06-07 11:03:29.625 158 12435.67 63.42 54866.47 88888.00 2013-06-07 11:03:29.750 158 12435.65 63.55 54866.47 88888.00 2013-06-07 11:03:29.875 158 12435.62 63.62 54866.47 88888.00 2013-06-07 11:03:30.000 158 12435.73 63.75 54866.50 88888.00 2013-06-07 11:03:30.125 158 12435.77 63.85 54866.53 88888.00 2013-06-07 11:03:30.250 158 12435.73 63.92 54866.57 88888.00 2013-06-07 11:03:30.375 158 12435.77 64.05 54866.60 88888.00 2013-06-07 11:03:30.500 158 12435.73 64.20 54866.62 88888.00 2013-06-07 11:03:30.625 158 12435.65 64.30 54866.62 88888.00 2013-06-07 11:03:30.750 158 12435.67 64.47 54866.65 88888.00 2013-06-07 11:03:30.875 158 12435.75 64.65 54866.65 88888.00 2013-06-07 11:03:31.000 158 12435.80 64.78 54866.68 88888.00 2013-06-07 11:03:31.125 158 12435.77 64.92 54866.68 88888.00 2013-06-07 11:03:31.250 158 12435.85 65.08 54866.70 88888.00 2013-06-07 11:03:31.375 158 12435.92 65.20 54866.68 88888.00 2013-06-07 11:03:31.500 158 12435.98 65.30 54866.68 88888.00 2013-06-07 11:03:31.625 158 12436.08 65.42 54866.65 88888.00 2013-06-07 11:03:31.750 158 12436.15 65.55 54866.65 88888.00 2013-06-07 11:03:31.875 158 12436.20 65.67 54866.65 88888.00 2013-06-07 11:03:32.000 158 12436.27 65.85 54866.62 88888.00 2013-06-07 11:03:32.125 158 12436.35 66.03 54866.65 88888.00 2013-06-07 11:03:32.250 158 12436.45 66.17 54866.68 88888.00 2013-06-07 11:03:32.375 158 12436.65 66.28 54866.68 88888.00 2013-06-07 11:03:32.500 158 12436.77 66.38 54866.65 88888.00 2013-06-07 11:03:32.625 158 12436.90 66.50 54866.62 88888.00 2013-06-07 11:03:32.750 158 12437.05 66.65 54866.60 88888.00 2013-06-07 11:03:32.875 158 12437.17 66.78 54866.60 88888.00 2013-06-07 11:03:33.000 158 12437.27 66.92 54866.60 88888.00 2013-06-07 11:03:33.125 158 12437.40 67.03 54866.60 88888.00 2013-06-07 11:03:33.250 158 12437.55 67.12 54866.60 88888.00 2013-06-07 11:03:33.375 158 12437.75 67.25 54866.62 88888.00 2013-06-07 11:03:33.500 158 12437.90 67.35 54866.60 88888.00 2013-06-07 11:03:33.625 158 12438.02 67.47 54866.60 88888.00 2013-06-07 11:03:33.750 158 12438.17 67.58 54866.57 88888.00 2013-06-07 11:03:33.875 158 12438.35 67.67 54866.60 88888.00 2013-06-07 11:03:34.000 158 12438.48 67.80 54866.62 88888.00 2013-06-07 11:03:34.125 158 12438.58 67.90 54866.62 88888.00 2013-06-07 11:03:34.250 158 12438.58 67.97 54866.60 88888.00 2013-06-07 11:03:34.375 158 12438.70 68.05 54866.57 88888.00 2013-06-07 11:03:34.500 158 12438.75 68.12 54866.55 88888.00 2013-06-07 11:03:34.625 158 12438.83 68.25 54866.57 88888.00 2013-06-07 11:03:34.750 158 12438.92 68.38 54866.60 88888.00 2013-06-07 11:03:34.875 158 12439.08 68.42 54866.53 88888.00 2013-06-07 11:03:35.000 158 12439.23 68.53 54866.50 88888.00 2013-06-07 11:03:35.125 158 12439.30 68.70 54866.53 88888.00 2013-06-07 11:03:35.250 158 12439.40 68.78 54866.50 88888.00 2013-06-07 11:03:35.375 158 12439.52 68.85 54866.50 88888.00 2013-06-07 11:03:35.500 158 12439.70 68.92 54866.45 88888.00 2013-06-07 11:03:35.625 158 12439.77 69.00 54866.43 88888.00 2013-06-07 11:03:35.750 158 12439.92 69.08 54866.43 88888.00 2013-06-07 11:03:35.875 158 12440.02 69.15 54866.40 88888.00 2013-06-07 11:03:36.000 158 12440.12 69.20 54866.38 88888.00 2013-06-07 11:03:36.125 158 12440.27 69.20 54866.35 88888.00 2013-06-07 11:03:36.250 158 12440.40 69.17 54866.32 88888.00 2013-06-07 11:03:36.375 158 12440.45 69.12 54866.28 88888.00 2013-06-07 11:03:36.500 158 12440.52 69.10 54866.22 88888.00 2013-06-07 11:03:36.625 158 12440.67 69.10 54866.22 88888.00 2013-06-07 11:03:36.750 158 12440.85 69.08 54866.20 88888.00 2013-06-07 11:03:36.875 158 12440.92 69.00 54866.15 88888.00 2013-06-07 11:03:37.000 158 12440.98 68.90 54866.12 88888.00 2013-06-07 11:03:37.125 158 12441.08 68.85 54866.15 88888.00 2013-06-07 11:03:37.250 158 12441.15 68.80 54866.12 88888.00 2013-06-07 11:03:37.375 158 12441.20 68.67 54866.07 88888.00 2013-06-07 11:03:37.500 158 12441.23 68.60 54866.07 88888.00 2013-06-07 11:03:37.625 158 12441.27 68.55 54866.10 88888.00 2013-06-07 11:03:37.750 158 12441.30 68.47 54866.05 88888.00 2013-06-07 11:03:37.875 158 12441.30 68.40 54866.03 88888.00 2013-06-07 11:03:38.000 158 12441.38 68.35 54866.03 88888.00 2013-06-07 11:03:38.125 158 12441.42 68.28 54865.97 88888.00 2013-06-07 11:03:38.250 158 12441.48 68.15 54865.97 88888.00 2013-06-07 11:03:38.375 158 12441.60 68.15 54865.97 88888.00 2013-06-07 11:03:38.500 158 12441.70 68.05 54865.93 88888.00 2013-06-07 11:03:38.625 158 12441.73 67.97 54865.88 88888.00 2013-06-07 11:03:38.750 158 12441.80 67.95 54865.90 88888.00 2013-06-07 11:03:38.875 158 12441.98 67.92 54865.88 88888.00 2013-06-07 11:03:39.000 158 12442.08 67.88 54865.85 88888.00 2013-06-07 11:03:39.125 158 12442.12 67.78 54865.82 88888.00 2013-06-07 11:03:39.250 158 12442.17 67.70 54865.78 88888.00 2013-06-07 11:03:39.375 158 12442.30 67.62 54865.75 88888.00 2013-06-07 11:03:39.500 158 12442.40 67.53 54865.70 88888.00 2013-06-07 11:03:39.625 158 12442.50 67.47 54865.68 88888.00 2013-06-07 11:03:39.750 158 12442.67 67.53 54865.68 88888.00 2013-06-07 11:03:39.875 158 12442.80 67.47 54865.65 88888.00 2013-06-07 11:03:40.000 158 12442.80 67.45 54865.60 88888.00 2013-06-07 11:03:40.125 158 12442.88 67.45 54865.60 88888.00 2013-06-07 11:03:40.250 158 12443.02 67.53 54865.57 88888.00 2013-06-07 11:03:40.375 158 12443.17 67.62 54865.60 88888.00 2013-06-07 11:03:40.500 158 12443.20 67.72 54865.57 88888.00 2013-06-07 11:03:40.625 158 12443.23 67.75 54865.55 88888.00 2013-06-07 11:03:40.750 158 12443.25 67.90 54865.53 88888.00 2013-06-07 11:03:40.875 158 12443.27 68.08 54865.53 88888.00 2013-06-07 11:03:41.000 158 12443.27 68.17 54865.47 88888.00 2013-06-07 11:03:41.125 158 12443.30 68.30 54865.45 88888.00 2013-06-07 11:03:41.250 158 12443.30 68.50 54865.45 88888.00 2013-06-07 11:03:41.375 158 12443.40 68.72 54865.43 88888.00 2013-06-07 11:03:41.500 158 12443.40 68.90 54865.35 88888.00 2013-06-07 11:03:41.625 158 12443.35 69.08 54865.32 88888.00 2013-06-07 11:03:41.750 158 12443.40 69.25 54865.30 88888.00 2013-06-07 11:03:41.875 158 12443.40 69.45 54865.22 88888.00 2013-06-07 11:03:42.000 158 12443.40 69.65 54865.18 88888.00 2013-06-07 11:03:42.125 158 12443.45 69.88 54865.15 88888.00 2013-06-07 11:03:42.250 158 12443.55 70.12 54865.15 88888.00 2013-06-07 11:03:42.375 158 12443.62 70.33 54865.10 88888.00 2013-06-07 11:03:42.500 158 12443.65 70.50 54865.05 88888.00 2013-06-07 11:03:42.625 158 12443.75 70.72 54864.97 88888.00 2013-06-07 11:03:42.750 158 12443.80 70.97 54864.97 88888.00 2013-06-07 11:03:42.875 158 12443.83 71.15 54864.95 88888.00 2013-06-07 11:03:43.000 158 12443.88 71.33 54864.93 88888.00 2013-06-07 11:03:43.125 158 12444.02 71.50 54864.90 88888.00 2013-06-07 11:03:43.250 158 12444.12 71.75 54864.90 88888.00 2013-06-07 11:03:43.375 158 12444.20 71.92 54864.88 88888.00 2013-06-07 11:03:43.500 158 12444.23 72.03 54864.82 88888.00 2013-06-07 11:03:43.625 158 12444.30 72.12 54864.78 88888.00 2013-06-07 11:03:43.750 158 12444.33 72.28 54864.78 88888.00 2013-06-07 11:03:43.875 158 12444.35 72.40 54864.75 88888.00 2013-06-07 11:03:44.000 158 12444.42 72.53 54864.78 88888.00 2013-06-07 11:03:44.125 158 12444.45 72.65 54864.75 88888.00 2013-06-07 11:03:44.250 158 12444.45 72.67 54864.72 88888.00 2013-06-07 11:03:44.375 158 12444.50 72.75 54864.72 88888.00 2013-06-07 11:03:44.500 158 12444.58 72.83 54864.72 88888.00 2013-06-07 11:03:44.625 158 12444.73 72.88 54864.72 88888.00 2013-06-07 11:03:44.750 158 12444.77 72.90 54864.70 88888.00 2013-06-07 11:03:44.875 158 12444.80 72.92 54864.70 88888.00 2013-06-07 11:03:45.000 158 12444.80 72.90 54864.68 88888.00 2013-06-07 11:03:45.125 158 12444.77 72.90 54864.68 88888.00 2013-06-07 11:03:45.250 158 12444.80 72.90 54864.68 88888.00 2013-06-07 11:03:45.375 158 12444.92 72.92 54864.68 88888.00 2013-06-07 11:03:45.500 158 12444.92 72.95 54864.65 88888.00 2013-06-07 11:03:45.625 158 12444.95 72.97 54864.68 88888.00 2013-06-07 11:03:45.750 158 12445.00 72.95 54864.68 88888.00 2013-06-07 11:03:45.875 158 12445.02 72.92 54864.65 88888.00 2013-06-07 11:03:46.000 158 12445.05 72.90 54864.62 88888.00 2013-06-07 11:03:46.125 158 12445.12 72.90 54864.65 88888.00 2013-06-07 11:03:46.250 158 12445.17 72.88 54864.65 88888.00 2013-06-07 11:03:46.375 158 12445.35 72.90 54864.62 88888.00 2013-06-07 11:03:46.500 158 12445.40 72.88 54864.60 88888.00 2013-06-07 11:03:46.625 158 12445.40 72.90 54864.60 88888.00 2013-06-07 11:03:46.750 158 12445.50 72.90 54864.60 88888.00 2013-06-07 11:03:46.875 158 12445.62 72.88 54864.57 88888.00 2013-06-07 11:03:47.000 158 12445.77 72.88 54864.50 88888.00 2013-06-07 11:03:47.125 158 12445.90 72.85 54864.50 88888.00 2013-06-07 11:03:47.250 158 12445.92 72.85 54864.55 88888.00 2013-06-07 11:03:47.375 158 12446.08 72.85 54864.53 88888.00 2013-06-07 11:03:47.500 158 12446.27 72.85 54864.50 88888.00 2013-06-07 11:03:47.625 158 12446.45 72.90 54864.53 88888.00 2013-06-07 11:03:47.750 158 12446.55 72.90 54864.53 88888.00 2013-06-07 11:03:47.875 158 12446.62 72.90 54864.50 88888.00 2013-06-07 11:03:48.000 158 12446.73 72.95 54864.47 88888.00 2013-06-07 11:03:48.125 158 12446.77 72.95 54864.45 88888.00 2013-06-07 11:03:48.250 158 12446.80 72.95 54864.43 88888.00 2013-06-07 11:03:48.375 158 12446.95 72.97 54864.43 88888.00 2013-06-07 11:03:48.500 158 12447.15 73.05 54864.40 88888.00 2013-06-07 11:03:48.625 158 12447.27 73.05 54864.38 88888.00 2013-06-07 11:03:48.750 158 12447.40 73.10 54864.40 88888.00 2013-06-07 11:03:48.875 158 12447.55 73.12 54864.38 88888.00 2013-06-07 11:03:49.000 158 12447.62 73.15 54864.32 88888.00 2013-06-07 11:03:49.125 158 12447.67 73.15 54864.32 88888.00 2013-06-07 11:03:49.250 158 12447.80 73.17 54864.32 88888.00 2013-06-07 11:03:49.375 158 12447.92 73.22 54864.30 88888.00 2013-06-07 11:03:49.500 158 12447.92 73.25 54864.25 88888.00 2013-06-07 11:03:49.625 158 12448.05 73.35 54864.20 88888.00 2013-06-07 11:03:49.750 158 12448.17 73.40 54864.18 88888.00 2013-06-07 11:03:49.875 158 12448.20 73.45 54864.15 88888.00 2013-06-07 11:03:50.000 158 12448.25 73.53 54864.15 88888.00 2013-06-07 11:03:50.125 158 12448.33 73.60 54864.12 88888.00 2013-06-07 11:03:50.250 158 12448.42 73.65 54864.10 88888.00 2013-06-07 11:03:50.375 158 12448.48 73.78 54864.10 88888.00 2013-06-07 11:03:50.500 158 12448.50 73.80 54864.05 88888.00 2013-06-07 11:03:50.625 158 12448.55 73.85 54864.03 88888.00 2013-06-07 11:03:50.750 158 12448.67 73.95 54864.03 88888.00 2013-06-07 11:03:50.875 158 12448.70 74.03 54864.00 88888.00 2013-06-07 11:03:51.000 158 12448.65 74.05 54863.97 88888.00 2013-06-07 11:03:51.125 158 12448.70 74.12 54863.97 88888.00 2013-06-07 11:03:51.250 158 12448.73 74.22 54863.97 88888.00 2013-06-07 11:03:51.375 158 12448.77 74.28 54863.97 88888.00 2013-06-07 11:03:51.500 158 12448.88 74.30 54863.97 88888.00 2013-06-07 11:03:51.625 158 12448.88 74.33 54863.93 88888.00 2013-06-07 11:03:51.750 158 12448.88 74.35 54863.90 88888.00 2013-06-07 11:03:51.875 158 12448.92 74.40 54863.88 88888.00 2013-06-07 11:03:52.000 158 12449.00 74.47 54863.85 88888.00 2013-06-07 11:03:52.125 158 12449.08 74.58 54863.85 88888.00 2013-06-07 11:03:52.250 158 12449.08 74.67 54863.80 88888.00 2013-06-07 11:03:52.375 158 12449.08 74.72 54863.78 88888.00 2013-06-07 11:03:52.500 158 12449.10 74.80 54863.75 88888.00 2013-06-07 11:03:52.625 158 12449.10 74.90 54863.75 88888.00 2013-06-07 11:03:52.750 158 12449.05 74.97 54863.70 88888.00 2013-06-07 11:03:52.875 158 12449.12 75.08 54863.62 88888.00 2013-06-07 11:03:53.000 158 12449.15 75.20 54863.62 88888.00 2013-06-07 11:03:53.125 158 12449.27 75.35 54863.60 88888.00 2013-06-07 11:03:53.250 158 12449.30 75.50 54863.55 88888.00 2013-06-07 11:03:53.375 158 12449.35 75.62 54863.53 88888.00 2013-06-07 11:03:53.500 158 12449.38 75.78 54863.57 88888.00 2013-06-07 11:03:53.625 158 12449.35 75.90 54863.55 88888.00 2013-06-07 11:03:53.750 158 12449.30 76.03 54863.50 88888.00 2013-06-07 11:03:53.875 158 12449.25 76.15 54863.50 88888.00 2013-06-07 11:03:54.000 158 12449.30 76.25 54863.50 88888.00 2013-06-07 11:03:54.125 158 12449.27 76.40 54863.45 88888.00 2013-06-07 11:03:54.250 158 12449.23 76.47 54863.43 88888.00 2013-06-07 11:03:54.375 158 12449.25 76.62 54863.40 88888.00 2013-06-07 11:03:54.500 158 12449.27 76.78 54863.38 88888.00 2013-06-07 11:03:54.625 158 12449.27 76.83 54863.35 88888.00 2013-06-07 11:03:54.750 158 12449.27 76.90 54863.32 88888.00 2013-06-07 11:03:54.875 158 12449.27 77.03 54863.32 88888.00 2013-06-07 11:03:55.000 158 12449.30 77.10 54863.30 88888.00 2013-06-07 11:03:55.125 158 12449.35 77.12 54863.28 88888.00 2013-06-07 11:03:55.250 158 12449.38 77.20 54863.30 88888.00 2013-06-07 11:03:55.375 158 12449.42 77.30 54863.28 88888.00 2013-06-07 11:03:55.500 158 12449.40 77.35 54863.25 88888.00 2013-06-07 11:03:55.625 158 12449.42 77.40 54863.22 88888.00 2013-06-07 11:03:55.750 158 12449.45 77.42 54863.22 88888.00 2013-06-07 11:03:55.875 158 12449.50 77.55 54863.22 88888.00 2013-06-07 11:03:56.000 158 12449.55 77.60 54863.25 88888.00 2013-06-07 11:03:56.125 158 12449.55 77.70 54863.25 88888.00 2013-06-07 11:03:56.250 158 12449.52 77.70 54863.18 88888.00 2013-06-07 11:03:56.375 158 12449.58 77.78 54863.18 88888.00 2013-06-07 11:03:56.500 158 12449.60 77.88 54863.18 88888.00 2013-06-07 11:03:56.625 158 12449.60 77.95 54863.20 88888.00 2013-06-07 11:03:56.750 158 12449.62 78.00 54863.20 88888.00 2013-06-07 11:03:56.875 158 12449.62 78.08 54863.18 88888.00 2013-06-07 11:03:57.000 158 12449.65 78.25 54863.20 88888.00 2013-06-07 11:03:57.125 158 12449.65 78.35 54863.20 88888.00 2013-06-07 11:03:57.250 158 12449.65 78.40 54863.22 88888.00 2013-06-07 11:03:57.375 158 12449.62 78.47 54863.25 88888.00 2013-06-07 11:03:57.500 158 12449.60 78.58 54863.25 88888.00 2013-06-07 11:03:57.625 158 12449.52 78.62 54863.28 88888.00 2013-06-07 11:03:57.750 158 12449.45 78.70 54863.25 88888.00 2013-06-07 11:03:57.875 158 12449.42 78.80 54863.28 88888.00 2013-06-07 11:03:58.000 158 12449.42 78.92 54863.28 88888.00 2013-06-07 11:03:58.125 158 12449.45 79.03 54863.32 88888.00 2013-06-07 11:03:58.250 158 12449.48 79.12 54863.38 88888.00 2013-06-07 11:03:58.375 158 12449.50 79.25 54863.35 88888.00 2013-06-07 11:03:58.500 158 12449.42 79.30 54863.38 88888.00 2013-06-07 11:03:58.625 158 12449.35 79.38 54863.38 88888.00 2013-06-07 11:03:58.750 158 12449.35 79.47 54863.38 88888.00 2013-06-07 11:03:58.875 158 12449.42 79.60 54863.40 88888.00 2013-06-07 11:03:59.000 158 12449.50 79.62 54863.40 88888.00 2013-06-07 11:03:59.125 158 12449.50 79.75 54863.43 88888.00 2013-06-07 11:03:59.250 158 12449.42 79.80 54863.40 88888.00 2013-06-07 11:03:59.375 158 12449.52 79.88 54863.43 88888.00 2013-06-07 11:03:59.500 158 12449.55 79.97 54863.45 88888.00 2013-06-07 11:03:59.625 158 12449.52 80.03 54863.45 88888.00 2013-06-07 11:03:59.750 158 12449.55 80.10 54863.45 88888.00 2013-06-07 11:03:59.875 158 12449.58 80.15 54863.40 88888.00 2013-06-07 11:04:00.000 158 12449.60 80.25 54863.38 88888.00 2013-06-07 11:04:00.125 158 12449.65 80.35 54863.43 88888.00 2013-06-07 11:04:00.250 158 12449.65 80.47 54863.40 88888.00 2013-06-07 11:04:00.375 158 12449.77 80.62 54863.43 88888.00 2013-06-07 11:04:00.500 158 12449.80 80.70 54863.38 88888.00 2013-06-07 11:04:00.625 158 12449.77 80.83 54863.40 88888.00 2013-06-07 11:04:00.750 158 12449.77 81.00 54863.40 88888.00 2013-06-07 11:04:00.875 158 12449.83 81.17 54863.43 88888.00 2013-06-07 11:04:01.000 158 12449.83 81.28 54863.43 88888.00 2013-06-07 11:04:01.125 158 12449.83 81.40 54863.43 88888.00 2013-06-07 11:04:01.250 158 12449.80 81.55 54863.43 88888.00 2013-06-07 11:04:01.375 158 12449.73 81.62 54863.40 88888.00 2013-06-07 11:04:01.500 158 12449.65 81.72 54863.38 88888.00 2013-06-07 11:04:01.625 158 12449.70 81.90 54863.40 88888.00 2013-06-07 11:04:01.750 158 12449.70 82.10 54863.43 88888.00 2013-06-07 11:04:01.875 158 12449.70 82.22 54863.40 88888.00 2013-06-07 11:04:02.000 158 12449.62 82.35 54863.40 88888.00 2013-06-07 11:04:02.125 158 12449.55 82.47 54863.43 88888.00 2013-06-07 11:04:02.250 158 12449.45 82.65 54863.45 88888.00 2013-06-07 11:04:02.375 158 12449.42 82.78 54863.45 88888.00 2013-06-07 11:04:02.500 158 12449.38 82.85 54863.40 88888.00 2013-06-07 11:04:02.625 158 12449.33 82.95 54863.43 88888.00 2013-06-07 11:04:02.750 158 12449.20 83.03 54863.43 88888.00 2013-06-07 11:04:02.875 158 12449.10 83.17 54863.43 88888.00 2013-06-07 11:04:03.000 158 12449.02 83.30 54863.40 88888.00 2013-06-07 11:04:03.125 158 12448.95 83.38 54863.38 88888.00 2013-06-07 11:04:03.250 158 12448.92 83.47 54863.43 88888.00 2013-06-07 11:04:03.375 158 12448.98 83.60 54863.45 88888.00 2013-06-07 11:04:03.500 158 12448.95 83.67 54863.45 88888.00 2013-06-07 11:04:03.625 158 12448.90 83.72 54863.43 88888.00 2013-06-07 11:04:03.750 158 12448.90 83.83 54863.43 88888.00 2013-06-07 11:04:03.875 158 12448.90 83.97 54863.43 88888.00 2013-06-07 11:04:04.000 158 12448.95 84.05 54863.43 88888.00 2013-06-07 11:04:04.125 158 12448.95 84.10 54863.40 88888.00 2013-06-07 11:04:04.250 158 12448.88 84.17 54863.45 88888.00 2013-06-07 11:04:04.375 158 12448.85 84.25 54863.40 88888.00 2013-06-07 11:04:04.500 158 12448.88 84.33 54863.40 88888.00 2013-06-07 11:04:04.625 158 12448.88 84.42 54863.43 88888.00 2013-06-07 11:04:04.750 158 12448.90 84.47 54863.43 88888.00 2013-06-07 11:04:04.875 158 12448.90 84.58 54863.43 88888.00 2013-06-07 11:04:05.000 158 12448.88 84.65 54863.40 88888.00 2013-06-07 11:04:05.125 158 12448.92 84.72 54863.43 88888.00 2013-06-07 11:04:05.250 158 12449.00 84.78 54863.45 88888.00 2013-06-07 11:04:05.375 158 12449.00 84.80 54863.38 88888.00 2013-06-07 11:04:05.500 158 12449.00 84.85 54863.43 88888.00 2013-06-07 11:04:05.625 158 12449.08 84.95 54863.45 88888.00 2013-06-07 11:04:05.750 158 12449.08 85.00 54863.43 88888.00 2013-06-07 11:04:05.875 158 12449.15 85.10 54863.45 88888.00 2013-06-07 11:04:06.000 158 12449.23 85.17 54863.45 88888.00 2013-06-07 11:04:06.125 158 12449.27 85.17 54863.43 88888.00 2013-06-07 11:04:06.250 158 12449.30 85.25 54863.45 88888.00 2013-06-07 11:04:06.375 158 12449.38 85.33 54863.45 88888.00 2013-06-07 11:04:06.500 158 12449.45 85.40 54863.45 88888.00 2013-06-07 11:04:06.625 158 12449.50 85.45 54863.47 88888.00 2013-06-07 11:04:06.750 158 12449.58 85.47 54863.47 88888.00 2013-06-07 11:04:06.875 158 12449.65 85.50 54863.47 88888.00 2013-06-07 11:04:07.000 158 12449.75 85.55 54863.43 88888.00 2013-06-07 11:04:07.125 158 12449.83 85.58 54863.43 88888.00 2013-06-07 11:04:07.250 158 12449.88 85.55 54863.43 88888.00 2013-06-07 11:04:07.375 158 12450.08 85.60 54863.43 88888.00 2013-06-07 11:04:07.500 158 12450.20 85.65 54863.43 88888.00 2013-06-07 11:04:07.625 158 12450.27 85.67 54863.43 88888.00 2013-06-07 11:04:07.750 158 12450.33 85.70 54863.43 88888.00 2013-06-07 11:04:07.875 158 12450.42 85.75 54863.40 88888.00 2013-06-07 11:04:08.000 158 12450.60 85.78 54863.38 88888.00 2013-06-07 11:04:08.125 158 12450.75 85.88 54863.40 88888.00 2013-06-07 11:04:08.250 158 12450.85 85.90 54863.40 88888.00 2013-06-07 11:04:08.375 158 12450.92 85.97 54863.43 88888.00 2013-06-07 11:04:08.500 158 12450.92 86.05 54863.43 88888.00 2013-06-07 11:04:08.625 158 12451.00 86.10 54863.40 88888.00 2013-06-07 11:04:08.750 158 12451.10 86.15 54863.40 88888.00 2013-06-07 11:04:08.875 158 12451.20 86.22 54863.43 88888.00 2013-06-07 11:04:09.000 158 12451.25 86.33 54863.45 88888.00 2013-06-07 11:04:09.125 158 12451.27 86.40 54863.47 88888.00 2013-06-07 11:04:09.250 158 12451.33 86.42 54863.45 88888.00 2013-06-07 11:04:09.375 158 12451.42 86.47 54863.43 88888.00 2013-06-07 11:04:09.500 158 12451.50 86.53 54863.43 88888.00 2013-06-07 11:04:09.625 158 12451.50 86.62 54863.43 88888.00 2013-06-07 11:04:09.750 158 12451.62 86.75 54863.47 88888.00 2013-06-07 11:04:09.875 158 12451.65 86.88 54863.53 88888.00 2013-06-07 11:04:10.000 158 12451.70 86.95 54863.53 88888.00 2013-06-07 11:04:10.125 158 12451.70 87.03 54863.57 88888.00 2013-06-07 11:04:10.250 158 12451.67 87.15 54863.57 88888.00 2013-06-07 11:04:10.375 158 12451.67 87.17 54863.53 88888.00 2013-06-07 11:04:10.500 158 12451.67 87.25 54863.53 88888.00 2013-06-07 11:04:10.625 158 12451.73 87.38 54863.57 88888.00 2013-06-07 11:04:10.750 158 12451.77 87.42 54863.60 88888.00 2013-06-07 11:04:10.875 158 12451.80 87.47 54863.62 88888.00 2013-06-07 11:04:11.000 158 12451.83 87.53 54863.57 88888.00 2013-06-07 11:04:11.125 158 12451.85 87.60 54863.65 88888.00 2013-06-07 11:04:11.250 158 12451.83 87.62 54863.65 88888.00 2013-06-07 11:04:11.375 158 12451.75 87.65 54863.62 88888.00 2013-06-07 11:04:11.500 158 12451.73 87.72 54863.65 88888.00 2013-06-07 11:04:11.625 158 12451.75 87.78 54863.65 88888.00 2013-06-07 11:04:11.750 158 12451.83 87.83 54863.68 88888.00 2013-06-07 11:04:11.875 158 12451.95 87.88 54863.70 88888.00 2013-06-07 11:04:12.000 158 12452.00 87.97 54863.70 88888.00 2013-06-07 11:04:12.125 158 12452.08 88.03 54863.72 88888.00 2013-06-07 11:04:12.250 158 12452.08 88.10 54863.75 88888.00 2013-06-07 11:04:12.375 158 12452.17 88.22 54863.82 88888.00 2013-06-07 11:04:12.500 158 12452.23 88.28 54863.78 88888.00 2013-06-07 11:04:12.625 158 12452.20 88.38 54863.75 88888.00 2013-06-07 11:04:12.750 158 12452.15 88.47 54863.75 88888.00 2013-06-07 11:04:12.875 158 12452.12 88.58 54863.80 88888.00 2013-06-07 11:04:13.000 158 12452.12 88.70 54863.82 88888.00 2013-06-07 11:04:13.125 158 12452.08 88.85 54863.85 88888.00 2013-06-07 11:04:13.250 158 12452.10 89.00 54863.88 88888.00 2013-06-07 11:04:13.375 158 12452.10 89.10 54863.85 88888.00 2013-06-07 11:04:13.500 158 12452.08 89.22 54863.82 88888.00 2013-06-07 11:04:13.625 158 12452.05 89.35 54863.80 88888.00 2013-06-07 11:04:13.750 158 12452.08 89.55 54863.80 88888.00 2013-06-07 11:04:13.875 158 12452.02 89.72 54863.82 88888.00 2013-06-07 11:04:14.000 158 12452.00 89.92 54863.80 88888.00 2013-06-07 11:04:14.125 158 12452.02 90.15 54863.85 88888.00 2013-06-07 11:04:14.250 158 12452.02 90.40 54863.88 88888.00 2013-06-07 11:04:14.375 158 12452.00 90.62 54863.88 88888.00 2013-06-07 11:04:14.500 158 12451.95 90.85 54863.88 88888.00 2013-06-07 11:04:14.625 158 12451.92 91.10 54863.88 88888.00 2013-06-07 11:04:14.750 158 12451.90 91.33 54863.88 88888.00 2013-06-07 11:04:14.875 158 12451.80 91.55 54863.88 88888.00 2013-06-07 11:04:15.000 158 12451.70 91.83 54863.93 88888.00 2013-06-07 11:04:15.125 158 12451.62 92.03 54863.97 88888.00 2013-06-07 11:04:15.250 158 12451.52 92.22 54863.97 88888.00 2013-06-07 11:04:15.375 158 12451.52 92.42 54863.95 88888.00 2013-06-07 11:04:15.500 158 12451.52 92.62 54863.95 88888.00 2013-06-07 11:04:15.625 158 12451.42 92.80 54863.97 88888.00 2013-06-07 11:04:15.750 158 12451.35 92.97 54864.00 88888.00 2013-06-07 11:04:15.875 158 12451.30 93.15 54864.00 88888.00 2013-06-07 11:04:16.000 158 12451.30 93.33 54863.97 88888.00 2013-06-07 11:04:16.125 158 12451.27 93.50 54864.00 88888.00 2013-06-07 11:04:16.250 158 12451.15 93.62 54864.00 88888.00 2013-06-07 11:04:16.375 158 12451.08 93.78 54864.00 88888.00 2013-06-07 11:04:16.500 158 12450.98 93.88 54864.03 88888.00 2013-06-07 11:04:16.625 158 12450.90 94.03 54864.03 88888.00 2013-06-07 11:04:16.750 158 12450.77 94.15 54864.03 88888.00 2013-06-07 11:04:16.875 158 12450.70 94.28 54864.03 88888.00 2013-06-07 11:04:17.000 158 12450.60 94.35 54864.03 88888.00 2013-06-07 11:04:17.125 158 12450.52 94.45 54864.03 88888.00 2013-06-07 11:04:17.250 158 12450.48 94.53 54864.07 88888.00 2013-06-07 11:04:17.375 158 12450.62 94.62 54864.05 88888.00 2013-06-07 11:04:17.500 158 12450.62 94.72 54864.03 88888.00 2013-06-07 11:04:17.625 158 12450.52 94.75 54864.03 88888.00 2013-06-07 11:04:17.750 158 12450.45 94.75 54864.03 88888.00 2013-06-07 11:04:17.875 158 12450.48 94.78 54864.00 88888.00 2013-06-07 11:04:18.000 158 12450.55 94.85 54863.97 88888.00 2013-06-07 11:04:18.125 158 12450.60 94.88 54863.97 88888.00 2013-06-07 11:04:18.250 158 12450.55 94.90 54864.00 88888.00 2013-06-07 11:04:18.375 158 12450.65 94.92 54863.97 88888.00 2013-06-07 11:04:18.500 158 12450.75 94.92 54863.95 88888.00 2013-06-07 11:04:18.625 158 12450.88 94.92 54863.93 88888.00 2013-06-07 11:04:18.750 158 12451.00 94.92 54863.90 88888.00 2013-06-07 11:04:18.875 158 12451.05 94.92 54863.90 88888.00 2013-06-07 11:04:19.000 158 12451.12 94.85 54863.85 88888.00 2013-06-07 11:04:19.125 158 12451.17 94.80 54863.82 88888.00 2013-06-07 11:04:19.250 158 12451.20 94.75 54863.78 88888.00 2013-06-07 11:04:19.375 158 12451.20 94.75 54863.75 88888.00 2013-06-07 11:04:19.500 158 12451.27 94.72 54863.75 88888.00 2013-06-07 11:04:19.625 158 12451.45 94.67 54863.72 88888.00 2013-06-07 11:04:19.750 158 12451.62 94.65 54863.70 88888.00 2013-06-07 11:04:19.875 158 12451.73 94.55 54863.62 88888.00 2013-06-07 11:04:20.000 158 12451.80 94.47 54863.57 88888.00 2013-06-07 11:04:20.125 158 12451.88 94.45 54863.60 88888.00 2013-06-07 11:04:20.250 158 12451.98 94.45 54863.55 88888.00 2013-06-07 11:04:20.375 158 12452.12 94.45 54863.50 88888.00 2013-06-07 11:04:20.500 158 12452.27 94.40 54863.45 88888.00 2013-06-07 11:04:20.625 158 12452.33 94.40 54863.38 88888.00 2013-06-07 11:04:20.750 158 12452.40 94.38 54863.32 88888.00 2013-06-07 11:04:20.875 158 12452.45 94.40 54863.30 88888.00 2013-06-07 11:04:21.000 158 12452.58 94.45 54863.25 88888.00 2013-06-07 11:04:21.125 158 12452.75 94.47 54863.22 88888.00 2013-06-07 11:04:21.250 158 12452.83 94.45 54863.18 88888.00 2013-06-07 11:04:21.375 158 12452.90 94.47 54863.12 88888.00 2013-06-07 11:04:21.500 158 12452.98 94.55 54863.10 88888.00 2013-06-07 11:04:21.625 158 12453.10 94.65 54863.10 88888.00 2013-06-07 11:04:21.750 158 12453.23 94.67 54863.05 88888.00 2013-06-07 11:04:21.875 158 12453.27 94.72 54863.00 88888.00 2013-06-07 11:04:22.000 158 12453.38 94.80 54862.95 88888.00 2013-06-07 11:04:22.125 158 12453.45 94.88 54862.93 88888.00 2013-06-07 11:04:22.250 158 12453.48 94.97 54862.90 88888.00 2013-06-07 11:04:22.375 158 12453.58 95.08 54862.85 88888.00 2013-06-07 11:04:22.500 158 12453.73 95.15 54862.80 88888.00 2013-06-07 11:04:22.625 158 12453.77 95.20 54862.78 88888.00 2013-06-07 11:04:22.750 158 12453.80 95.30 54862.75 88888.00 2013-06-07 11:04:22.875 158 12453.77 95.38 54862.70 88888.00 2013-06-07 11:04:23.000 158 12453.80 95.45 54862.65 88888.00 2013-06-07 11:04:23.125 158 12453.85 95.60 54862.62 88888.00 2013-06-07 11:04:23.250 158 12453.85 95.72 54862.60 88888.00 2013-06-07 11:04:23.375 158 12453.92 95.83 54862.55 88888.00 2013-06-07 11:04:23.500 158 12453.95 95.92 54862.50 88888.00 2013-06-07 11:04:23.625 158 12454.00 95.97 54862.45 88888.00 2013-06-07 11:04:23.750 158 12454.00 96.05 54862.43 88888.00 2013-06-07 11:04:23.875 158 12453.98 96.20 54862.40 88888.00 2013-06-07 11:04:24.000 158 12454.02 96.30 54862.35 88888.00 2013-06-07 11:04:24.125 158 12454.10 96.42 54862.32 88888.00 2013-06-07 11:04:24.250 158 12454.12 96.55 54862.30 88888.00 2013-06-07 11:04:24.375 158 12454.20 96.67 54862.25 88888.00 2013-06-07 11:04:24.500 158 12454.25 96.83 54862.20 88888.00 2013-06-07 11:04:24.625 158 12454.20 96.88 54862.15 88888.00 2013-06-07 11:04:24.750 158 12454.17 97.00 54862.10 88888.00 2013-06-07 11:04:24.875 158 12454.23 97.22 54862.07 88888.00 2013-06-07 11:04:25.000 158 12454.33 97.42 54862.05 88888.00 2013-06-07 11:04:25.125 158 12454.38 97.58 54862.03 88888.00 2013-06-07 11:04:25.250 158 12454.27 97.78 54861.97 88888.00 2013-06-07 11:04:25.375 158 12454.30 97.95 54861.97 88888.00 2013-06-07 11:04:25.500 158 12454.25 98.10 54861.88 88888.00 2013-06-07 11:04:25.625 158 12454.25 98.25 54861.82 88888.00 2013-06-07 11:04:25.750 158 12454.30 98.42 54861.78 88888.00 2013-06-07 11:04:25.875 158 12454.33 98.62 54861.75 88888.00 2013-06-07 11:04:26.000 158 12454.30 98.88 54861.72 88888.00 2013-06-07 11:04:26.125 158 12454.27 99.08 54861.70 88888.00 2013-06-07 11:04:26.250 158 12454.17 99.22 54861.68 88888.00 2013-06-07 11:04:26.375 158 12454.15 99.40 54861.62 88888.00 2013-06-07 11:04:26.500 158 12454.12 99.58 54861.62 88888.00 2013-06-07 11:04:26.625 158 12454.10 99.75 54861.60 88888.00 2013-06-07 11:04:26.750 158 12454.12 99.97 54861.60 88888.00 2013-06-07 11:04:26.875 158 12454.12 100.15 54861.57 88888.00 2013-06-07 11:04:27.000 158 12454.20 100.30 54861.50 88888.00 2013-06-07 11:04:27.125 158 12454.23 100.47 54861.47 88888.00 2013-06-07 11:04:27.250 158 12454.30 100.60 54861.43 88888.00 2013-06-07 11:04:27.375 158 12454.42 100.70 54861.43 88888.00 2013-06-07 11:04:27.500 158 12454.55 100.88 54861.43 88888.00 2013-06-07 11:04:27.625 158 12454.55 101.00 54861.40 88888.00 2013-06-07 11:04:27.750 158 12454.55 101.03 54861.38 88888.00 2013-06-07 11:04:27.875 158 12454.65 101.15 54861.35 88888.00 2013-06-07 11:04:28.000 158 12454.75 101.20 54861.32 88888.00 2013-06-07 11:04:28.125 158 12454.77 101.28 54861.30 88888.00 2013-06-07 11:04:28.250 158 12454.83 101.30 54861.28 88888.00 2013-06-07 11:04:28.375 158 12454.98 101.33 54861.25 88888.00 2013-06-07 11:04:28.500 158 12455.08 101.35 54861.25 88888.00 2013-06-07 11:04:28.625 158 12455.12 101.35 54861.22 88888.00 2013-06-07 11:04:28.750 158 12455.23 101.38 54861.22 88888.00 2013-06-07 11:04:28.875 158 12455.30 101.38 54861.22 88888.00 2013-06-07 11:04:29.000 158 12455.35 101.38 54861.20 88888.00 2013-06-07 11:04:29.125 158 12455.40 101.38 54861.20 88888.00 2013-06-07 11:04:29.250 158 12455.38 101.25 54861.18 88888.00 2013-06-07 11:04:29.375 158 12455.40 101.28 54861.15 88888.00 2013-06-07 11:04:29.500 158 12455.50 101.30 54861.12 88888.00 2013-06-07 11:04:29.625 158 12455.65 101.28 54861.10 88888.00 2013-06-07 11:04:29.750 158 12455.65 101.28 54861.10 88888.00 2013-06-07 11:04:29.875 158 12455.67 101.28 54861.10 88888.00 2013-06-07 11:04:30.000 158 12455.77 101.25 54861.10 88888.00 2013-06-07 11:04:30.125 158 12455.85 101.20 54861.05 88888.00 2013-06-07 11:04:30.250 158 12455.90 101.12 54861.03 88888.00 2013-06-07 11:04:30.375 158 12455.95 101.08 54861.03 88888.00 2013-06-07 11:04:30.500 158 12456.00 101.03 54861.03 88888.00 2013-06-07 11:04:30.625 158 12456.10 100.95 54861.00 88888.00 2013-06-07 11:04:30.750 158 12456.30 100.88 54860.97 88888.00 2013-06-07 11:04:30.875 158 12456.45 100.80 54860.95 88888.00 2013-06-07 11:04:31.000 158 12456.50 100.78 54860.95 88888.00 2013-06-07 11:04:31.125 158 12456.60 100.75 54860.95 88888.00 2013-06-07 11:04:31.250 158 12456.67 100.72 54860.90 88888.00 2013-06-07 11:04:31.375 158 12456.75 100.72 54860.85 88888.00 2013-06-07 11:04:31.500 158 12456.80 100.75 54860.85 88888.00 2013-06-07 11:04:31.625 158 12456.85 100.80 54860.85 88888.00 2013-06-07 11:04:31.750 158 12456.80 100.83 54860.82 88888.00 2013-06-07 11:04:31.875 158 12456.80 100.83 54860.80 88888.00 2013-06-07 11:04:32.000 158 12456.83 100.85 54860.78 88888.00 2013-06-07 11:04:32.125 158 12456.83 100.92 54860.80 88888.00 2013-06-07 11:04:32.250 158 12456.85 101.03 54860.80 88888.00 2013-06-07 11:04:32.375 158 12456.83 101.10 54860.78 88888.00 2013-06-07 11:04:32.500 158 12456.80 101.20 54860.75 88888.00 2013-06-07 11:04:32.625 158 12456.77 101.35 54860.78 88888.00 2013-06-07 11:04:32.750 158 12456.73 101.50 54860.78 88888.00 2013-06-07 11:04:32.875 158 12456.70 101.62 54860.72 88888.00 2013-06-07 11:04:33.000 158 12456.73 101.78 54860.70 88888.00 2013-06-07 11:04:33.125 158 12456.77 101.95 54860.68 88888.00 2013-06-07 11:04:33.250 158 12456.73 102.08 54860.65 88888.00 2013-06-07 11:04:33.375 158 12456.77 102.25 54860.65 88888.00 2013-06-07 11:04:33.500 158 12456.77 102.47 54860.68 88888.00 2013-06-07 11:04:33.625 158 12456.75 102.70 54860.70 88888.00 2013-06-07 11:04:33.750 158 12456.73 102.88 54860.70 88888.00 2013-06-07 11:04:33.875 158 12456.67 103.00 54860.68 88888.00 2013-06-07 11:04:34.000 158 12456.67 103.10 54860.60 88888.00 2013-06-07 11:04:34.125 158 12456.65 103.25 54860.60 88888.00 2013-06-07 11:04:34.250 158 12456.58 103.47 54860.65 88888.00 2013-06-07 11:04:34.375 158 12456.55 103.65 54860.68 88888.00 2013-06-07 11:04:34.500 158 12456.42 103.80 54860.62 88888.00 2013-06-07 11:04:34.625 158 12456.35 103.90 54860.60 88888.00 2013-06-07 11:04:34.750 158 12456.25 104.00 54860.60 88888.00 2013-06-07 11:04:34.875 158 12456.12 104.10 54860.60 88888.00 2013-06-07 11:04:35.000 158 12456.05 104.25 54860.57 88888.00 2013-06-07 11:04:35.125 158 12456.00 104.40 54860.62 88888.00 2013-06-07 11:04:35.250 158 12455.90 104.47 54860.62 88888.00 2013-06-07 11:04:35.375 158 12455.90 104.58 54860.60 88888.00 2013-06-07 11:04:35.500 158 12455.88 104.67 54860.57 88888.00 2013-06-07 11:04:35.625 158 12455.85 104.78 54860.62 88888.00 2013-06-07 11:04:35.750 158 12455.85 104.85 54860.65 88888.00 2013-06-07 11:04:35.875 158 12455.88 104.92 54860.65 88888.00 2013-06-07 11:04:36.000 158 12455.83 105.00 54860.62 88888.00 2013-06-07 11:04:36.125 158 12455.83 105.08 54860.62 88888.00 2013-06-07 11:04:36.250 158 12455.80 105.15 54860.62 88888.00 2013-06-07 11:04:36.375 158 12455.83 105.20 54860.60 88888.00 2013-06-07 11:04:36.500 158 12455.88 105.22 54860.62 88888.00 2013-06-07 11:04:36.625 158 12455.95 105.25 54860.65 88888.00 2013-06-07 11:04:36.750 158 12456.00 105.22 54860.65 88888.00 2013-06-07 11:04:36.875 158 12456.05 105.17 54860.62 88888.00 2013-06-07 11:04:37.000 158 12456.17 105.20 54860.60 88888.00 2013-06-07 11:04:37.125 158 12456.25 105.25 54860.65 88888.00 2013-06-07 11:04:37.250 158 12456.35 105.25 54860.72 88888.00 2013-06-07 11:04:37.375 158 12456.40 105.30 54860.72 88888.00 2013-06-07 11:04:37.500 158 12456.45 105.35 54860.72 88888.00 2013-06-07 11:04:37.625 158 12456.58 105.35 54860.70 88888.00 2013-06-07 11:04:37.750 158 12456.67 105.38 54860.72 88888.00 2013-06-07 11:04:37.875 158 12456.73 105.38 54860.72 88888.00 2013-06-07 11:04:38.000 158 12456.75 105.42 54860.75 88888.00 2013-06-07 11:04:38.125 158 12456.77 105.47 54860.78 88888.00 2013-06-07 11:04:38.250 158 12456.85 105.47 54860.82 88888.00 2013-06-07 11:04:38.375 158 12456.95 105.47 54860.82 88888.00 2013-06-07 11:04:38.500 158 12457.02 105.47 54860.85 88888.00 2013-06-07 11:04:38.625 158 12457.02 105.50 54860.88 88888.00 2013-06-07 11:04:38.750 158 12457.05 105.53 54860.90 88888.00 2013-06-07 11:04:38.875 158 12457.08 105.55 54860.90 88888.00 2013-06-07 11:04:39.000 158 12457.05 105.62 54860.97 88888.00 2013-06-07 11:04:39.125 158 12457.05 105.67 54861.03 88888.00 2013-06-07 11:04:39.250 158 12457.02 105.65 54861.05 88888.00 2013-06-07 11:04:39.375 158 12457.05 105.60 54861.07 88888.00 2013-06-07 11:04:39.500 158 12456.98 105.60 54861.12 88888.00 2013-06-07 11:04:39.625 158 12456.98 105.62 54861.25 88888.00 2013-06-07 11:04:39.750 158 12456.88 105.65 54861.28 88888.00 2013-06-07 11:04:39.875 158 12456.80 105.60 54861.30 88888.00 2013-06-07 11:04:40.000 158 12456.77 105.50 54861.32 88888.00 2013-06-07 11:04:40.125 158 12456.73 105.45 54861.38 88888.00 2013-06-07 11:04:40.250 158 12456.65 105.35 54861.43 88888.00 2013-06-07 11:04:40.375 158 12456.65 105.25 54861.43 88888.00 2013-06-07 11:04:40.500 158 12456.62 105.15 54861.47 88888.00 2013-06-07 11:04:40.625 158 12456.60 105.03 54861.50 88888.00 2013-06-07 11:04:40.750 158 12456.48 104.95 54861.53 88888.00 2013-06-07 11:04:40.875 158 12456.38 104.85 54861.55 88888.00 2013-06-07 11:04:41.000 158 12456.38 104.80 54861.55 88888.00 2013-06-07 11:04:41.125 158 12456.33 104.67 54861.57 88888.00 2013-06-07 11:04:41.250 158 12456.20 104.45 54861.60 88888.00 2013-06-07 11:04:41.375 158 12456.20 104.33 54861.62 88888.00 2013-06-07 11:04:41.500 158 12456.17 104.17 54861.65 88888.00 2013-06-07 11:04:41.625 158 12456.05 104.00 54861.65 88888.00 2013-06-07 11:04:41.750 158 12455.98 103.85 54861.65 88888.00 2013-06-07 11:04:41.875 158 12456.00 103.72 54861.68 88888.00 2013-06-07 11:04:42.000 158 12456.08 103.55 54861.65 88888.00 2013-06-07 11:04:42.125 158 12456.10 103.38 54861.62 88888.00 2013-06-07 11:04:42.250 158 12456.08 103.25 54861.68 88888.00 2013-06-07 11:04:42.375 158 12456.10 103.17 54861.72 88888.00 2013-06-07 11:04:42.500 158 12456.15 103.03 54861.72 88888.00 2013-06-07 11:04:42.625 158 12456.15 102.88 54861.72 88888.00 2013-06-07 11:04:42.750 158 12456.15 102.75 54861.70 88888.00 2013-06-07 11:04:42.875 158 12456.12 102.62 54861.70 88888.00 2013-06-07 11:04:43.000 158 12456.15 102.53 54861.70 88888.00 2013-06-07 11:04:43.125 158 12456.27 102.42 54861.70 88888.00 2013-06-07 11:04:43.250 158 12456.35 102.33 54861.75 88888.00 2013-06-07 11:04:43.375 158 12456.40 102.25 54861.78 88888.00 2013-06-07 11:04:43.500 158 12456.40 102.15 54861.80 88888.00 2013-06-07 11:04:43.625 158 12456.48 102.05 54861.75 88888.00 2013-06-07 11:04:43.750 158 12456.50 101.95 54861.75 88888.00 2013-06-07 11:04:43.875 158 12456.55 101.85 54861.72 88888.00 2013-06-07 11:04:44.000 158 12456.55 101.83 54861.75 88888.00 2013-06-07 11:04:44.125 158 12456.48 101.78 54861.75 88888.00 2013-06-07 11:04:44.250 158 12456.48 101.67 54861.75 88888.00 2013-06-07 11:04:44.375 158 12456.45 101.65 54861.72 88888.00 2013-06-07 11:04:44.500 158 12456.45 101.62 54861.78 88888.00 2013-06-07 11:04:44.625 158 12456.48 101.58 54861.82 88888.00 2013-06-07 11:04:44.750 158 12456.42 101.53 54861.85 88888.00 2013-06-07 11:04:44.875 158 12456.40 101.50 54861.82 88888.00 2013-06-07 11:04:45.000 158 12456.45 101.47 54861.82 88888.00 2013-06-07 11:04:45.125 158 12456.48 101.45 54861.82 88888.00 2013-06-07 11:04:45.250 158 12456.35 101.35 54861.85 88888.00 2013-06-07 11:04:45.375 158 12456.38 101.35 54861.88 88888.00 2013-06-07 11:04:45.500 158 12456.38 101.33 54861.93 88888.00 2013-06-07 11:04:45.625 158 12456.38 101.25 54861.95 88888.00 2013-06-07 11:04:45.750 158 12456.38 101.15 54862.00 88888.00 2013-06-07 11:04:45.875 158 12456.40 101.10 54862.03 88888.00 2013-06-07 11:04:46.000 158 12456.40 100.95 54862.03 88888.00 2013-06-07 11:04:46.125 158 12456.42 100.83 54862.03 88888.00 2013-06-07 11:04:46.250 158 12456.45 100.72 54862.03 88888.00 2013-06-07 11:04:46.375 158 12456.48 100.62 54862.03 88888.00 2013-06-07 11:04:46.500 158 12456.45 100.55 54862.03 88888.00 2013-06-07 11:04:46.625 158 12456.48 100.50 54862.03 88888.00 2013-06-07 11:04:46.750 158 12456.55 100.42 54862.03 88888.00 2013-06-07 11:04:46.875 158 12456.62 100.35 54862.05 88888.00 2013-06-07 11:04:47.000 158 12456.62 100.30 54862.05 88888.00 2013-06-07 11:04:47.125 158 12456.62 100.25 54862.05 88888.00 2013-06-07 11:04:47.250 158 12456.62 100.20 54862.05 88888.00 2013-06-07 11:04:47.375 158 12456.65 100.20 54862.05 88888.00 2013-06-07 11:04:47.500 158 12456.65 100.20 54862.05 88888.00 2013-06-07 11:04:47.625 158 12456.62 100.20 54862.07 88888.00 2013-06-07 11:04:47.750 158 12456.58 100.20 54862.07 88888.00 2013-06-07 11:04:47.875 158 12456.52 100.17 54862.03 88888.00 2013-06-07 11:04:48.000 158 12456.42 100.15 54862.00 88888.00 2013-06-07 11:04:48.125 158 12456.38 100.12 54862.03 88888.00 2013-06-07 11:04:48.250 158 12456.42 100.10 54862.03 88888.00 2013-06-07 11:04:48.375 158 12456.42 100.10 54861.97 88888.00 2013-06-07 11:04:48.500 158 12456.38 100.05 54861.97 88888.00 2013-06-07 11:04:48.625 158 12456.33 100.03 54861.93 88888.00 2013-06-07 11:04:48.750 158 12456.38 100.05 54861.88 88888.00 2013-06-07 11:04:48.875 158 12456.48 99.97 54861.90 88888.00 2013-06-07 11:04:49.000 158 12456.58 99.92 54861.88 88888.00 2013-06-07 11:04:49.125 158 12456.62 99.92 54861.88 88888.00 2013-06-07 11:04:49.250 158 12456.70 99.85 54861.82 88888.00 2013-06-07 11:04:49.375 158 12456.83 99.83 54861.75 88888.00 2013-06-07 11:04:49.500 158 12456.92 99.75 54861.75 88888.00 2013-06-07 11:04:49.625 158 12457.05 99.70 54861.72 88888.00 2013-06-07 11:04:49.750 158 12457.17 99.62 54861.65 88888.00 2013-06-07 11:04:49.875 158 12457.27 99.60 54861.60 88888.00 2013-06-07 11:04:50.000 158 12457.40 99.58 54861.60 88888.00 2013-06-07 11:04:50.125 158 12457.52 99.58 54861.55 88888.00 2013-06-07 11:04:50.250 158 12457.65 99.53 54861.53 88888.00 2013-06-07 11:04:50.375 158 12457.77 99.50 54861.47 88888.00 2013-06-07 11:04:50.500 158 12457.83 99.50 54861.45 88888.00 2013-06-07 11:04:50.625 158 12457.85 99.53 54861.40 88888.00 2013-06-07 11:04:50.750 158 12458.02 99.53 54861.35 88888.00 2013-06-07 11:04:50.875 158 12458.17 99.53 54861.32 88888.00 2013-06-07 11:04:51.000 158 12458.33 99.50 54861.25 88888.00 2013-06-07 11:04:51.125 158 12458.42 99.53 54861.22 88888.00 2013-06-07 11:04:51.250 158 12458.52 99.58 54861.20 88888.00 2013-06-07 11:04:51.375 158 12458.70 99.60 54861.18 88888.00 2013-06-07 11:04:51.500 158 12458.75 99.60 54861.10 88888.00 2013-06-07 11:04:51.625 158 12458.88 99.65 54861.05 88888.00 2013-06-07 11:04:51.750 158 12459.02 99.70 54860.97 88888.00 2013-06-07 11:04:51.875 158 12459.20 99.75 54860.90 88888.00 2013-06-07 11:04:52.000 158 12459.38 99.78 54860.88 88888.00 2013-06-07 11:04:52.125 158 12459.52 99.85 54860.85 88888.00 2013-06-07 11:04:52.250 158 12459.60 99.88 54860.78 88888.00 2013-06-07 11:04:52.375 158 12459.70 99.95 54860.70 88888.00 2013-06-07 11:04:52.500 158 12459.83 100.00 54860.62 88888.00 2013-06-07 11:04:52.625 158 12460.00 100.10 54860.60 88888.00 2013-06-07 11:04:52.750 158 12460.17 100.17 54860.55 88888.00 2013-06-07 11:04:52.875 158 12460.20 100.28 54860.45 88888.00 2013-06-07 11:04:53.000 158 12460.25 100.35 54860.38 88888.00 2013-06-07 11:04:53.125 158 12460.33 100.50 54860.32 88888.00 2013-06-07 11:04:53.250 158 12460.40 100.58 54860.28 88888.00 2013-06-07 11:04:53.375 158 12460.52 100.62 54860.22 88888.00 2013-06-07 11:04:53.500 158 12460.58 100.72 54860.22 88888.00 2013-06-07 11:04:53.625 158 12460.55 100.78 54860.12 88888.00 2013-06-07 11:04:53.750 158 12460.60 100.85 54860.10 88888.00 2013-06-07 11:04:53.875 158 12460.62 100.92 54860.05 88888.00 2013-06-07 11:04:54.000 158 12460.73 100.97 54860.00 88888.00 2013-06-07 11:04:54.125 158 12460.77 101.05 54859.97 88888.00 2013-06-07 11:04:54.250 158 12460.65 101.10 54859.93 88888.00 2013-06-07 11:04:54.375 158 12460.70 101.12 54859.90 88888.00 2013-06-07 11:04:54.500 158 12460.67 101.10 54859.85 88888.00 2013-06-07 11:04:54.625 158 12460.73 101.10 54859.80 88888.00 2013-06-07 11:04:54.750 158 12460.75 101.05 54859.78 88888.00 2013-06-07 11:04:54.875 158 12460.75 101.00 54859.70 88888.00 2013-06-07 11:04:55.000 158 12460.73 100.92 54859.65 88888.00 2013-06-07 11:04:55.125 158 12460.73 100.85 54859.60 88888.00 2013-06-07 11:04:55.250 158 12460.73 100.75 54859.57 88888.00 2013-06-07 11:04:55.375 158 12460.80 100.67 54859.55 88888.00 2013-06-07 11:04:55.500 158 12460.83 100.53 54859.50 88888.00 2013-06-07 11:04:55.625 158 12460.80 100.42 54859.43 88888.00 2013-06-07 11:04:55.750 158 12460.83 100.30 54859.38 88888.00 2013-06-07 11:04:55.875 158 12460.85 100.22 54859.32 88888.00 2013-06-07 11:04:56.000 158 12460.92 100.10 54859.28 88888.00 2013-06-07 11:04:56.125 158 12460.92 100.00 54859.22 88888.00 2013-06-07 11:04:56.250 158 12460.98 99.90 54859.18 88888.00 2013-06-07 11:04:56.375 158 12461.00 99.85 54859.10 88888.00 2013-06-07 11:04:56.500 158 12461.02 99.83 54859.05 88888.00 2013-06-07 11:04:56.625 158 12461.08 99.80 54859.00 88888.00 2013-06-07 11:04:56.750 158 12461.05 99.78 54858.97 88888.00 2013-06-07 11:04:56.875 158 12461.00 99.72 54858.90 88888.00 2013-06-07 11:04:57.000 158 12460.98 99.62 54858.88 88888.00 2013-06-07 11:04:57.125 158 12461.00 99.62 54858.85 88888.00 2013-06-07 11:04:57.250 158 12460.95 99.55 54858.80 88888.00 2013-06-07 11:04:57.375 158 12460.95 99.47 54858.75 88888.00 2013-06-07 11:04:57.500 158 12460.95 99.42 54858.70 88888.00 2013-06-07 11:04:57.625 158 12460.95 99.35 54858.65 88888.00 2013-06-07 11:04:57.750 158 12460.92 99.30 54858.60 88888.00 2013-06-07 11:04:57.875 158 12460.80 99.22 54858.55 88888.00 2013-06-07 11:04:58.000 158 12460.73 99.20 54858.50 88888.00 2013-06-07 11:04:58.125 158 12460.67 99.17 54858.50 88888.00 2013-06-07 11:04:58.250 158 12460.65 99.15 54858.47 88888.00 2013-06-07 11:04:58.375 158 12460.75 99.12 54858.43 88888.00 2013-06-07 11:04:58.500 158 12460.73 99.08 54858.38 88888.00 2013-06-07 11:04:58.625 158 12460.62 99.00 54858.30 88888.00 2013-06-07 11:04:58.750 158 12460.58 98.92 54858.22 88888.00 2013-06-07 11:04:58.875 158 12460.52 98.83 54858.18 88888.00 2013-06-07 11:04:59.000 158 12460.45 98.75 54858.07 88888.00 2013-06-07 11:04:59.125 158 12460.48 98.70 54858.03 88888.00 2013-06-07 11:04:59.250 158 12460.52 98.60 54857.97 88888.00 2013-06-07 11:04:59.375 158 12460.55 98.53 54857.90 88888.00 2013-06-07 11:04:59.500 158 12460.50 98.42 54857.85 88888.00 2013-06-07 11:04:59.625 158 12460.52 98.30 54857.82 88888.00 2013-06-07 11:04:59.750 158 12460.58 98.17 54857.80 88888.00 2013-06-07 11:04:59.875 158 12460.65 98.00 54857.72 88888.00 2013-06-07 11:05:00.000 158 12460.75 97.83 54857.60 88888.00 2013-06-07 11:05:00.125 158 12460.75 97.67 54857.57 88888.00 2013-06-07 11:05:00.250 158 12460.75 97.58 54857.50 88888.00 2013-06-07 11:05:00.375 158 12460.80 97.42 54857.43 88888.00 2013-06-07 11:05:00.500 158 12460.85 97.25 54857.32 88888.00 2013-06-07 11:05:00.625 158 12460.92 97.10 54857.25 88888.00 2013-06-07 11:05:00.750 158 12460.98 97.00 54857.18 88888.00 2013-06-07 11:05:00.875 158 12461.05 96.92 54857.15 88888.00 2013-06-07 11:05:01.000 158 12461.20 96.85 54857.05 88888.00 2013-06-07 11:05:01.125 158 12461.27 96.75 54856.97 88888.00 2013-06-07 11:05:01.250 158 12461.23 96.62 54856.88 88888.00 2013-06-07 11:05:01.375 158 12461.27 96.55 54856.80 88888.00 2013-06-07 11:05:01.500 158 12461.33 96.45 54856.72 88888.00 2013-06-07 11:05:01.625 158 12461.40 96.40 54856.68 88888.00 2013-06-07 11:05:01.750 158 12461.45 96.33 54856.57 88888.00 2013-06-07 11:05:01.875 158 12461.55 96.28 54856.50 88888.00 2013-06-07 11:05:02.000 158 12461.62 96.22 54856.40 88888.00 2013-06-07 11:05:02.125 158 12461.67 96.20 54856.30 88888.00 2013-06-07 11:05:02.250 158 12461.73 96.12 54856.20 88888.00 2013-06-07 11:05:02.375 158 12461.83 96.12 54856.12 88888.00 2013-06-07 11:05:02.500 158 12461.98 96.08 54856.07 88888.00 2013-06-07 11:05:02.625 158 12462.08 96.05 54855.95 88888.00 2013-06-07 11:05:02.750 158 12462.23 96.00 54855.85 88888.00 2013-06-07 11:05:02.875 158 12462.38 95.95 54855.75 88888.00 2013-06-07 11:05:03.000 158 12462.45 95.90 54855.65 88888.00 2013-06-07 11:05:03.125 158 12462.48 95.85 54855.57 88888.00 2013-06-07 11:05:03.250 158 12462.50 95.88 54855.50 88888.00 2013-06-07 11:05:03.375 158 12462.65 95.85 54855.40 88888.00 2013-06-07 11:05:03.500 158 12462.75 95.85 54855.28 88888.00 2013-06-07 11:05:03.625 158 12462.90 95.80 54855.20 88888.00 2013-06-07 11:05:03.750 158 12463.02 95.75 54855.12 88888.00 2013-06-07 11:05:03.875 158 12463.15 95.72 54855.05 88888.00 2013-06-07 11:05:04.000 158 12463.25 95.62 54854.95 88888.00 2013-06-07 11:05:04.125 158 12463.35 95.53 54854.85 88888.00 2013-06-07 11:05:04.250 158 12463.45 95.42 54854.75 88888.00 2013-06-07 11:05:04.375 158 12463.55 95.35 54854.65 88888.00 2013-06-07 11:05:04.500 158 12463.65 95.22 54854.57 88888.00 2013-06-07 11:05:04.625 158 12463.75 95.05 54854.45 88888.00 2013-06-07 11:05:04.750 158 12463.88 94.90 54854.38 88888.00 2013-06-07 11:05:04.875 158 12464.00 94.78 54854.25 88888.00 2013-06-07 11:05:05.000 158 12464.15 94.62 54854.15 88888.00 2013-06-07 11:05:05.125 158 12464.25 94.47 54854.07 88888.00 2013-06-07 11:05:05.250 158 12464.27 94.35 54853.95 88888.00 2013-06-07 11:05:05.375 158 12464.40 94.22 54853.82 88888.00 2013-06-07 11:05:05.500 158 12464.55 94.12 54853.72 88888.00 2013-06-07 11:05:05.625 158 12464.67 94.10 54853.72 88888.00 2013-06-07 11:05:05.750 158 12464.83 94.08 54853.68 88888.00 2013-06-07 11:05:05.875 158 12464.83 94.03 54853.55 88888.00 2013-06-07 11:05:06.000 158 12464.80 93.92 54853.47 88888.00 2013-06-07 11:05:06.125 158 12464.83 93.92 54853.40 88888.00 2013-06-07 11:05:06.250 158 12464.90 93.90 54853.32 88888.00 2013-06-07 11:05:06.375 158 12465.02 93.95 54853.25 88888.00 2013-06-07 11:05:06.500 158 12465.12 93.95 54853.18 88888.00 2013-06-07 11:05:06.625 158 12465.20 93.95 54853.10 88888.00 2013-06-07 11:05:06.750 158 12465.25 93.97 54853.00 88888.00 2013-06-07 11:05:06.875 158 12465.23 93.95 54852.93 88888.00 2013-06-07 11:05:07.000 158 12465.33 93.97 54852.85 88888.00 2013-06-07 11:05:07.125 158 12465.48 94.05 54852.80 88888.00 2013-06-07 11:05:07.250 158 12465.50 94.08 54852.72 88888.00 2013-06-07 11:05:07.375 158 12465.50 94.15 54852.68 88888.00 2013-06-07 11:05:07.500 158 12465.50 94.17 54852.60 88888.00 2013-06-07 11:05:07.625 158 12465.55 94.25 54852.53 88888.00 2013-06-07 11:05:07.750 158 12465.62 94.33 54852.47 88888.00 2013-06-07 11:05:07.875 158 12465.70 94.40 54852.40 88888.00 2013-06-07 11:05:08.000 158 12465.80 94.47 54852.30 88888.00 2013-06-07 11:05:08.125 158 12465.85 94.55 54852.28 88888.00 2013-06-07 11:05:08.250 158 12465.88 94.60 54852.25 88888.00 2013-06-07 11:05:08.375 158 12465.95 94.67 54852.18 88888.00 2013-06-07 11:05:08.500 158 12465.92 94.75 54852.10 88888.00 2013-06-07 11:05:08.625 158 12465.92 94.88 54852.05 88888.00 2013-06-07 11:05:08.750 158 12465.98 94.95 54851.97 88888.00 2013-06-07 11:05:08.875 158 12465.95 95.00 54851.95 88888.00 2013-06-07 11:05:09.000 158 12465.95 95.08 54851.88 88888.00 2013-06-07 11:05:09.125 158 12466.00 95.15 54851.82 88888.00 2013-06-07 11:05:09.250 158 12466.05 95.17 54851.75 88888.00 2013-06-07 11:05:09.375 158 12466.10 95.22 54851.70 88888.00 2013-06-07 11:05:09.500 158 12466.08 95.25 54851.68 88888.00 2013-06-07 11:05:09.625 158 12466.10 95.30 54851.60 88888.00 2013-06-07 11:05:09.750 158 12466.12 95.33 54851.55 88888.00 2013-06-07 11:05:09.875 158 12466.15 95.35 54851.50 88888.00 2013-06-07 11:05:10.000 158 12466.15 95.35 54851.47 88888.00 2013-06-07 11:05:10.125 158 12466.15 95.33 54851.43 88888.00 2013-06-07 11:05:10.250 158 12466.12 95.35 54851.35 88888.00 2013-06-07 11:05:10.375 158 12466.15 95.38 54851.30 88888.00 2013-06-07 11:05:10.500 158 12466.17 95.35 54851.25 88888.00 2013-06-07 11:05:10.625 158 12466.27 95.28 54851.18 88888.00 2013-06-07 11:05:10.750 158 12466.33 95.25 54851.15 88888.00 2013-06-07 11:05:10.875 158 12466.40 95.28 54851.12 88888.00 2013-06-07 11:05:11.000 158 12466.48 95.22 54851.03 88888.00 2013-06-07 11:05:11.125 158 12466.55 95.17 54850.97 88888.00 2013-06-07 11:05:11.250 158 12466.58 95.08 54850.85 88888.00 2013-06-07 11:05:11.375 158 12466.65 95.05 54850.80 88888.00 2013-06-07 11:05:11.500 158 12466.77 95.05 54850.72 88888.00 2013-06-07 11:05:11.625 158 12466.85 95.03 54850.68 88888.00 2013-06-07 11:05:11.750 158 12466.98 95.03 54850.65 88888.00 2013-06-07 11:05:11.875 158 12467.17 95.03 54850.60 88888.00 2013-06-07 11:05:12.000 158 12467.20 95.03 54850.50 88888.00 2013-06-07 11:05:12.125 158 12467.12 95.00 54850.43 88888.00 2013-06-07 11:05:12.250 158 12467.15 95.03 54850.38 88888.00 2013-06-07 11:05:12.375 158 12467.25 95.10 54850.32 88888.00 2013-06-07 11:05:12.500 158 12467.33 95.15 54850.28 88888.00 2013-06-07 11:05:12.625 158 12467.40 95.20 54850.20 88888.00 2013-06-07 11:05:12.750 158 12467.45 95.25 54850.12 88888.00 2013-06-07 11:05:12.875 158 12467.50 95.38 54850.03 88888.00 2013-06-07 11:05:13.000 158 12467.52 95.53 54849.93 88888.00 2013-06-07 11:05:13.125 158 12467.62 95.72 54849.88 88888.00 2013-06-07 11:05:13.250 158 12467.62 95.90 54849.78 88888.00 2013-06-07 11:05:13.375 158 12467.62 96.08 54849.75 88888.00 2013-06-07 11:05:13.500 158 12467.60 96.25 54849.65 88888.00 2013-06-07 11:05:13.625 158 12467.67 96.50 54849.57 88888.00 2013-06-07 11:05:13.750 158 12467.77 96.70 54849.50 88888.00 2013-06-07 11:05:13.875 158 12467.80 96.90 54849.43 88888.00 2013-06-07 11:05:14.000 158 12467.83 97.15 54849.32 88888.00 2013-06-07 11:05:14.125 158 12467.85 97.42 54849.25 88888.00 2013-06-07 11:05:14.250 158 12467.77 97.70 54849.15 88888.00 2013-06-07 11:05:14.375 158 12467.80 97.95 54849.07 88888.00 2013-06-07 11:05:14.500 158 12467.83 98.30 54849.05 88888.00 2013-06-07 11:05:14.625 158 12467.90 98.60 54848.97 88888.00 2013-06-07 11:05:14.750 158 12467.85 98.90 54848.88 88888.00 2013-06-07 11:05:14.875 158 12467.75 99.17 54848.78 88888.00 2013-06-07 11:05:15.000 158 12467.70 99.45 54848.75 88888.00 2013-06-07 11:05:15.125 158 12467.73 99.78 54848.72 88888.00 2013-06-07 11:05:15.250 158 12467.70 100.05 54848.65 88888.00 2013-06-07 11:05:15.375 158 12467.67 100.25 54848.57 88888.00 2013-06-07 11:05:15.500 158 12467.60 100.55 54848.55 88888.00 2013-06-07 11:05:15.625 158 12467.52 100.80 54848.50 88888.00 2013-06-07 11:05:15.750 158 12467.52 101.00 54848.45 88888.00 2013-06-07 11:05:15.875 158 12467.52 101.17 54848.38 88888.00 2013-06-07 11:05:16.000 158 12467.45 101.38 54848.28 88888.00 2013-06-07 11:05:16.125 158 12467.40 101.55 54848.25 88888.00 2013-06-07 11:05:16.250 158 12467.42 101.70 54848.22 88888.00 2013-06-07 11:05:16.375 158 12467.50 101.88 54848.20 88888.00 2013-06-07 11:05:16.500 158 12467.40 101.95 54848.12 88888.00 2013-06-07 11:05:16.625 158 12467.25 102.00 54848.05 88888.00 2013-06-07 11:05:16.750 158 12467.20 102.08 54847.97 88888.00 2013-06-07 11:05:16.875 158 12467.25 102.15 54847.93 88888.00 2013-06-07 11:05:17.000 158 12467.30 102.25 54847.88 88888.00 2013-06-07 11:05:17.125 158 12467.33 102.22 54847.82 88888.00 2013-06-07 11:05:17.250 158 12467.33 102.30 54847.78 88888.00 2013-06-07 11:05:17.375 158 12467.35 102.33 54847.75 88888.00 2013-06-07 11:05:17.500 158 12467.30 102.35 54847.68 88888.00 2013-06-07 11:05:17.625 158 12467.33 102.38 54847.60 88888.00 2013-06-07 11:05:17.750 158 12467.35 102.42 54847.55 88888.00 2013-06-07 11:05:17.875 158 12467.30 102.45 54847.53 88888.00 2013-06-07 11:05:18.000 158 12467.25 102.53 54847.45 88888.00 2013-06-07 11:05:18.125 158 12467.25 102.58 54847.45 88888.00 2013-06-07 11:05:18.250 158 12467.25 102.58 54847.38 88888.00 2013-06-07 11:05:18.375 158 12467.25 102.62 54847.32 88888.00 2013-06-07 11:05:18.500 158 12467.23 102.70 54847.28 88888.00 2013-06-07 11:05:18.625 158 12467.25 102.80 54847.28 88888.00 2013-06-07 11:05:18.750 158 12467.25 102.88 54847.28 88888.00 2013-06-07 11:05:18.875 158 12467.20 103.00 54847.25 88888.00 2013-06-07 11:05:19.000 158 12467.15 103.12 54847.22 88888.00 2013-06-07 11:05:19.125 158 12467.10 103.20 54847.18 88888.00 2013-06-07 11:05:19.250 158 12466.98 103.28 54847.12 88888.00 2013-06-07 11:05:19.375 158 12466.92 103.40 54847.10 88888.00 2013-06-07 11:05:19.500 158 12466.85 103.55 54847.10 88888.00 2013-06-07 11:05:19.625 158 12466.77 103.65 54847.05 88888.00 2013-06-07 11:05:19.750 158 12466.73 103.72 54847.00 88888.00 2013-06-07 11:05:19.875 158 12466.70 103.90 54846.97 88888.00 2013-06-07 11:05:20.000 158 12466.62 104.00 54846.95 88888.00 2013-06-07 11:05:20.125 158 12466.58 104.08 54846.90 88888.00 2013-06-07 11:05:20.250 158 12466.45 104.15 54846.88 88888.00 2013-06-07 11:05:20.375 158 12466.42 104.28 54846.85 88888.00 2013-06-07 11:05:20.500 158 12466.40 104.42 54846.85 88888.00 2013-06-07 11:05:20.625 158 12466.38 104.50 54846.80 88888.00 2013-06-07 11:05:20.750 158 12466.35 104.55 54846.75 88888.00 2013-06-07 11:05:20.875 158 12466.42 104.67 54846.75 88888.00 2013-06-07 11:05:21.000 158 12466.40 104.78 54846.72 88888.00 2013-06-07 11:05:21.125 158 12466.33 104.85 54846.72 88888.00 2013-06-07 11:05:21.250 158 12466.25 104.92 54846.65 88888.00 2013-06-07 11:05:21.375 158 12466.33 105.03 54846.62 88888.00 2013-06-07 11:05:21.500 158 12466.35 105.12 54846.60 88888.00 2013-06-07 11:05:21.625 158 12466.38 105.22 54846.55 88888.00 2013-06-07 11:05:21.750 158 12466.35 105.38 54846.50 88888.00 2013-06-07 11:05:21.875 158 12466.40 105.47 54846.47 88888.00 2013-06-07 11:05:22.000 158 12466.40 105.55 54846.47 88888.00 2013-06-07 11:05:22.125 158 12466.38 105.65 54846.45 88888.00 2013-06-07 11:05:22.250 158 12466.27 105.72 54846.40 88888.00 2013-06-07 11:05:22.375 158 12466.27 105.83 54846.40 88888.00 2013-06-07 11:05:22.500 158 12466.23 105.92 54846.38 88888.00 2013-06-07 11:05:22.625 158 12466.23 105.95 54846.35 88888.00 2013-06-07 11:05:22.750 158 12466.27 106.08 54846.30 88888.00 2013-06-07 11:05:22.875 158 12466.33 106.08 54846.28 88888.00 2013-06-07 11:05:23.000 158 12466.30 106.12 54846.18 88888.00 2013-06-07 11:05:23.125 158 12466.30 106.20 54846.18 88888.00 2013-06-07 11:05:23.250 158 12466.25 106.25 54846.12 88888.00 2013-06-07 11:05:23.375 158 12466.33 106.28 54846.05 88888.00 2013-06-07 11:05:23.500 158 12466.38 106.30 54846.05 88888.00 2013-06-07 11:05:23.625 158 12466.45 106.35 54845.97 88888.00 2013-06-07 11:05:23.750 158 12466.48 106.38 54845.97 88888.00 2013-06-07 11:05:23.875 158 12466.42 106.42 54845.95 88888.00 2013-06-07 11:05:24.000 158 12466.45 106.45 54845.95 88888.00 2013-06-07 11:05:24.125 158 12466.42 106.45 54845.90 88888.00 2013-06-07 11:05:24.250 158 12466.38 106.45 54845.82 88888.00 2013-06-07 11:05:24.375 158 12466.40 106.45 54845.80 88888.00 2013-06-07 11:05:24.500 158 12466.45 106.42 54845.75 88888.00 2013-06-07 11:05:24.625 158 12466.40 106.45 54845.72 88888.00 2013-06-07 11:05:24.750 158 12466.30 106.47 54845.72 88888.00 2013-06-07 11:05:24.875 158 12466.27 106.47 54845.68 88888.00 2013-06-07 11:05:25.000 158 12466.27 106.42 54845.62 88888.00 2013-06-07 11:05:25.125 158 12466.25 106.38 54845.57 88888.00 2013-06-07 11:05:25.250 158 12466.23 106.38 54845.57 88888.00 2013-06-07 11:05:25.375 158 12466.30 106.38 54845.55 88888.00 2013-06-07 11:05:25.500 158 12466.35 106.33 54845.50 88888.00 2013-06-07 11:05:25.625 158 12466.35 106.25 54845.47 88888.00 2013-06-07 11:05:25.750 158 12466.35 106.17 54845.45 88888.00 2013-06-07 11:05:25.875 158 12466.33 106.15 54845.40 88888.00 2013-06-07 11:05:26.000 158 12466.33 106.08 54845.32 88888.00 2013-06-07 11:05:26.125 158 12466.33 106.03 54845.28 88888.00 2013-06-07 11:05:26.250 158 12466.33 105.90 54845.22 88888.00 2013-06-07 11:05:26.375 158 12466.40 105.80 54845.20 88888.00 2013-06-07 11:05:26.500 158 12466.42 105.70 54845.12 88888.00 2013-06-07 11:05:26.625 158 12466.48 105.60 54845.07 88888.00 2013-06-07 11:05:26.750 158 12466.48 105.55 54845.05 88888.00 2013-06-07 11:05:26.875 158 12466.52 105.47 54844.97 88888.00 2013-06-07 11:05:27.000 158 12466.62 105.40 54844.93 88888.00 2013-06-07 11:05:27.125 158 12466.80 105.40 54844.88 88888.00 2013-06-07 11:05:27.250 158 12466.88 105.30 54844.82 88888.00 2013-06-07 11:05:27.375 158 12466.90 105.25 54844.78 88888.00 2013-06-07 11:05:27.500 158 12466.95 105.22 54844.78 88888.00 2013-06-07 11:05:27.625 158 12467.02 105.20 54844.75 88888.00 2013-06-07 11:05:27.750 158 12467.05 105.20 54844.70 88888.00 2013-06-07 11:05:27.875 158 12467.10 105.17 54844.65 88888.00 2013-06-07 11:05:28.000 158 12467.17 105.15 54844.60 88888.00 2013-06-07 11:05:28.125 158 12467.23 105.17 54844.55 88888.00 2013-06-07 11:05:28.250 158 12467.27 105.15 54844.53 88888.00 2013-06-07 11:05:28.375 158 12467.40 105.15 54844.47 88888.00 2013-06-07 11:05:28.500 158 12467.52 105.12 54844.38 88888.00 2013-06-07 11:05:28.625 158 12467.62 105.12 54844.30 88888.00 2013-06-07 11:05:28.750 158 12467.70 105.15 54844.22 88888.00 2013-06-07 11:05:28.875 158 12467.73 105.20 54844.15 88888.00 2013-06-07 11:05:29.000 158 12467.85 105.20 54844.07 88888.00 2013-06-07 11:05:29.125 158 12468.00 105.20 54844.03 88888.00 2013-06-07 11:05:29.250 158 12468.08 105.15 54844.00 88888.00 2013-06-07 11:05:29.375 158 12468.10 105.17 54843.93 88888.00 2013-06-07 11:05:29.500 158 12468.15 105.22 54843.88 88888.00 2013-06-07 11:05:29.625 158 12468.17 105.20 54843.82 88888.00 2013-06-07 11:05:29.750 158 12468.30 105.22 54843.75 88888.00 2013-06-07 11:05:29.875 158 12468.38 105.25 54843.65 88888.00 2013-06-07 11:05:30.000 158 12468.42 105.28 54843.60 88888.00 2013-06-07 11:05:30.125 158 12468.52 105.33 54843.53 88888.00 2013-06-07 11:05:30.250 158 12468.60 105.33 54843.43 88888.00 2013-06-07 11:05:30.375 158 12468.62 105.40 54843.38 88888.00 2013-06-07 11:05:30.500 158 12468.62 105.47 54843.32 88888.00 2013-06-07 11:05:30.625 158 12468.65 105.47 54843.25 88888.00 2013-06-07 11:05:30.750 158 12468.67 105.58 54843.22 88888.00 2013-06-07 11:05:30.875 158 12468.75 105.72 54843.20 88888.00 2013-06-07 11:05:31.000 158 12468.73 105.83 54843.10 88888.00 2013-06-07 11:05:31.125 158 12468.75 105.95 54843.07 88888.00 2013-06-07 11:05:31.250 158 12468.70 106.05 54842.97 88888.00 2013-06-07 11:05:31.375 158 12468.65 106.15 54842.90 88888.00 2013-06-07 11:05:31.500 158 12468.60 106.33 54842.85 88888.00 2013-06-07 11:05:31.625 158 12468.58 106.50 54842.80 88888.00 2013-06-07 11:05:31.750 158 12468.55 106.70 54842.72 88888.00 2013-06-07 11:05:31.875 158 12468.55 106.92 54842.68 88888.00 2013-06-07 11:05:32.000 158 12468.55 107.17 54842.62 88888.00 2013-06-07 11:05:32.125 158 12468.52 107.42 54842.62 88888.00 2013-06-07 11:05:32.250 158 12468.42 107.67 54842.57 88888.00 2013-06-07 11:05:32.375 158 12468.38 107.85 54842.53 88888.00 2013-06-07 11:05:32.500 158 12468.33 108.12 54842.53 88888.00 2013-06-07 11:05:32.625 158 12468.38 108.40 54842.50 88888.00 2013-06-07 11:05:32.750 158 12468.35 108.62 54842.45 88888.00 2013-06-07 11:05:32.875 158 12468.30 108.85 54842.43 88888.00 2013-06-07 11:05:33.000 158 12468.25 109.10 54842.45 88888.00 2013-06-07 11:05:33.125 158 12468.25 109.38 54842.45 88888.00 2013-06-07 11:05:33.250 158 12468.25 109.58 54842.43 88888.00 2013-06-07 11:05:33.375 158 12468.17 109.80 54842.43 88888.00 2013-06-07 11:05:33.500 158 12468.10 110.00 54842.43 88888.00 2013-06-07 11:05:33.625 158 12468.08 110.20 54842.40 88888.00 2013-06-07 11:05:33.750 158 12468.02 110.40 54842.40 88888.00 2013-06-07 11:05:33.875 158 12468.00 110.53 54842.38 88888.00 2013-06-07 11:05:34.000 158 12468.02 110.67 54842.35 88888.00 2013-06-07 11:05:34.125 158 12468.02 110.80 54842.35 88888.00 2013-06-07 11:05:34.250 158 12467.90 110.95 54842.35 88888.00 2013-06-07 11:05:34.375 158 12467.90 111.03 54842.32 88888.00 2013-06-07 11:05:34.500 158 12467.90 111.12 54842.32 88888.00 2013-06-07 11:05:34.625 158 12467.88 111.15 54842.30 88888.00 2013-06-07 11:05:34.750 158 12467.88 111.20 54842.32 88888.00 2013-06-07 11:05:34.875 158 12467.90 111.25 54842.32 88888.00 2013-06-07 11:05:35.000 158 12467.90 111.33 54842.30 88888.00 2013-06-07 11:05:35.125 158 12467.95 111.35 54842.32 88888.00 2013-06-07 11:05:35.250 158 12467.95 111.40 54842.30 88888.00 2013-06-07 11:05:35.375 158 12467.95 111.42 54842.30 88888.00 2013-06-07 11:05:35.500 158 12467.95 111.47 54842.28 88888.00 2013-06-07 11:05:35.625 158 12467.98 111.50 54842.22 88888.00 2013-06-07 11:05:35.750 158 12467.95 111.45 54842.20 88888.00 2013-06-07 11:05:35.875 158 12467.95 111.42 54842.15 88888.00 2013-06-07 11:05:36.000 158 12468.02 111.38 54842.12 88888.00 2013-06-07 11:05:36.125 158 12468.05 111.33 54842.12 88888.00 2013-06-07 11:05:36.250 158 12468.12 111.28 54842.12 88888.00 2013-06-07 11:05:36.375 158 12468.20 111.17 54842.07 88888.00 2013-06-07 11:05:36.500 158 12468.23 111.10 54842.05 88888.00 2013-06-07 11:05:36.625 158 12468.25 111.03 54842.07 88888.00 2013-06-07 11:05:36.750 158 12468.25 110.90 54842.05 88888.00 2013-06-07 11:05:36.875 158 12468.30 110.72 54842.03 88888.00 2013-06-07 11:05:37.000 158 12468.35 110.62 54842.00 88888.00 2013-06-07 11:05:37.125 158 12468.38 110.53 54842.00 88888.00 2013-06-07 11:05:37.250 158 12468.48 110.38 54842.03 88888.00 2013-06-07 11:05:37.375 158 12468.58 110.35 54842.07 88888.00 2013-06-07 11:05:37.500 158 12468.58 110.22 54842.05 88888.00 2013-06-07 11:05:37.625 158 12468.58 110.15 54841.97 88888.00 2013-06-07 11:05:37.750 158 12468.60 110.12 54841.97 88888.00 2013-06-07 11:05:37.875 158 12468.58 110.10 54841.95 88888.00 2013-06-07 11:05:38.000 158 12468.65 110.10 54841.95 88888.00 2013-06-07 11:05:38.125 158 12468.70 110.10 54841.95 88888.00 2013-06-07 11:05:38.250 158 12468.70 110.10 54841.95 88888.00 2013-06-07 11:05:38.375 158 12468.85 110.12 54841.95 88888.00 2013-06-07 11:05:38.500 158 12468.92 110.12 54841.95 88888.00 2013-06-07 11:05:38.625 158 12468.95 110.12 54841.90 88888.00 2013-06-07 11:05:38.750 158 12469.00 110.15 54841.95 88888.00 2013-06-07 11:05:38.875 158 12468.98 110.20 54841.97 88888.00 2013-06-07 11:05:39.000 158 12468.98 110.20 54841.95 88888.00 2013-06-07 11:05:39.125 158 12469.00 110.25 54841.95 88888.00 2013-06-07 11:05:39.250 158 12469.05 110.22 54841.90 88888.00 2013-06-07 11:05:39.375 158 12469.05 110.20 54841.85 88888.00 2013-06-07 11:05:39.500 158 12469.10 110.28 54841.88 88888.00 2013-06-07 11:05:39.625 158 12469.12 110.30 54841.90 88888.00 2013-06-07 11:05:39.750 158 12469.08 110.28 54841.90 88888.00 2013-06-07 11:05:39.875 158 12469.08 110.22 54841.90 88888.00 2013-06-07 11:05:40.000 158 12469.08 110.17 54841.90 88888.00 2013-06-07 11:05:40.125 158 12469.02 110.10 54841.90 88888.00 2013-06-07 11:05:40.250 158 12469.00 110.05 54841.95 88888.00 2013-06-07 11:05:40.375 158 12468.95 110.03 54841.93 88888.00 2013-06-07 11:05:40.500 158 12468.85 109.92 54841.90 88888.00 2013-06-07 11:05:40.625 158 12468.77 109.88 54841.90 88888.00 2013-06-07 11:05:40.750 158 12468.85 109.83 54841.90 88888.00 2013-06-07 11:05:40.875 158 12468.88 109.75 54841.90 88888.00 2013-06-07 11:05:41.000 158 12468.77 109.67 54841.88 88888.00 2013-06-07 11:05:41.125 158 12468.75 109.65 54841.93 88888.00 2013-06-07 11:05:41.250 158 12468.70 109.58 54841.95 88888.00 2013-06-07 11:05:41.375 158 12468.73 109.53 54841.93 88888.00 2013-06-07 11:05:41.500 158 12468.73 109.47 54841.90 88888.00 2013-06-07 11:05:41.625 158 12468.62 109.40 54841.90 88888.00 2013-06-07 11:05:41.750 158 12468.60 109.38 54841.90 88888.00 2013-06-07 11:05:41.875 158 12468.60 109.40 54841.93 88888.00 2013-06-07 11:05:42.000 158 12468.55 109.35 54841.90 88888.00 2013-06-07 11:05:42.125 158 12468.50 109.30 54841.90 88888.00 2013-06-07 11:05:42.250 158 12468.40 109.25 54841.90 88888.00 2013-06-07 11:05:42.375 158 12468.45 109.22 54841.90 88888.00 2013-06-07 11:05:42.500 158 12468.38 109.17 54841.88 88888.00 2013-06-07 11:05:42.625 158 12468.35 109.12 54841.88 88888.00 2013-06-07 11:05:42.750 158 12468.30 109.08 54841.85 88888.00 2013-06-07 11:05:42.875 158 12468.23 109.05 54841.85 88888.00 2013-06-07 11:05:43.000 158 12468.27 108.97 54841.85 88888.00 2013-06-07 11:05:43.125 158 12468.27 108.92 54841.85 88888.00 2013-06-07 11:05:43.250 158 12468.15 108.88 54841.85 88888.00 2013-06-07 11:05:43.375 158 12468.17 108.85 54841.88 88888.00 2013-06-07 11:05:43.500 158 12468.15 108.78 54841.80 88888.00 2013-06-07 11:05:43.625 158 12468.10 108.65 54841.75 88888.00 2013-06-07 11:05:43.750 158 12468.05 108.53 54841.72 88888.00 2013-06-07 11:05:43.875 158 12468.02 108.45 54841.70 88888.00 2013-06-07 11:05:44.000 158 12468.02 108.38 54841.65 88888.00 2013-06-07 11:05:44.125 158 12468.12 108.33 54841.68 88888.00 2013-06-07 11:05:44.250 158 12468.17 108.25 54841.65 88888.00 2013-06-07 11:05:44.375 158 12468.20 108.17 54841.62 88888.00 2013-06-07 11:05:44.500 158 12468.20 108.12 54841.60 88888.00 2013-06-07 11:05:44.625 158 12468.25 108.12 54841.57 88888.00 2013-06-07 11:05:44.750 158 12468.35 108.08 54841.55 88888.00 2013-06-07 11:05:44.875 158 12468.35 108.03 54841.50 88888.00 2013-06-07 11:05:45.000 158 12468.40 108.03 54841.45 88888.00 2013-06-07 11:05:45.125 158 12468.52 108.00 54841.47 88888.00 2013-06-07 11:05:45.250 158 12468.62 107.95 54841.45 88888.00 2013-06-07 11:05:45.375 158 12468.65 107.95 54841.40 88888.00 2013-06-07 11:05:45.500 158 12468.75 107.97 54841.32 88888.00 2013-06-07 11:05:45.625 158 12468.90 108.03 54841.30 88888.00 2013-06-07 11:05:45.750 158 12468.98 108.05 54841.25 88888.00 2013-06-07 11:05:45.875 158 12469.02 108.08 54841.20 88888.00 2013-06-07 11:05:46.000 158 12469.10 108.12 54841.15 88888.00 2013-06-07 11:05:46.125 158 12469.20 108.25 54841.12 88888.00 2013-06-07 11:05:46.250 158 12469.27 108.30 54841.10 88888.00 2013-06-07 11:05:46.375 158 12469.38 108.38 54841.05 88888.00 2013-06-07 11:05:46.500 158 12469.40 108.50 54841.03 88888.00 2013-06-07 11:05:46.625 158 12469.38 108.58 54840.90 88888.00 2013-06-07 11:05:46.750 158 12469.45 108.62 54840.85 88888.00 2013-06-07 11:05:46.875 158 12469.52 108.70 54840.80 88888.00 2013-06-07 11:05:47.000 158 12469.60 108.83 54840.80 88888.00 2013-06-07 11:05:47.125 158 12469.62 108.90 54840.75 88888.00 2013-06-07 11:05:47.250 158 12469.62 108.97 54840.70 88888.00 2013-06-07 11:05:47.375 158 12469.65 109.00 54840.65 88888.00 2013-06-07 11:05:47.500 158 12469.65 109.05 54840.60 88888.00 2013-06-07 11:05:47.625 158 12469.70 109.10 54840.55 88888.00 2013-06-07 11:05:47.750 158 12469.83 109.17 54840.50 88888.00 2013-06-07 11:05:47.875 158 12469.88 109.22 54840.45 88888.00 2013-06-07 11:05:48.000 158 12469.85 109.25 54840.38 88888.00 2013-06-07 11:05:48.125 158 12469.83 109.28 54840.35 88888.00 2013-06-07 11:05:48.250 158 12469.88 109.28 54840.30 88888.00 2013-06-07 11:05:48.375 158 12469.98 109.30 54840.28 88888.00 2013-06-07 11:05:48.500 158 12470.00 109.38 54840.22 88888.00 2013-06-07 11:05:48.625 158 12470.00 109.40 54840.18 88888.00 2013-06-07 11:05:48.750 158 12470.02 109.38 54840.07 88888.00 2013-06-07 11:05:48.875 158 12470.00 109.38 54840.00 88888.00 2013-06-07 11:05:49.000 158 12470.05 109.40 54839.97 88888.00 2013-06-07 11:05:49.125 158 12470.10 109.42 54839.95 88888.00 2013-06-07 11:05:49.250 158 12470.08 109.42 54839.88 88888.00 2013-06-07 11:05:49.375 158 12470.12 109.45 54839.78 88888.00 2013-06-07 11:05:49.500 158 12470.12 109.40 54839.70 88888.00 2013-06-07 11:05:49.625 158 12470.17 109.40 54839.60 88888.00 2013-06-07 11:05:49.750 158 12470.25 109.40 54839.57 88888.00 2013-06-07 11:05:49.875 158 12470.25 109.42 54839.50 88888.00 2013-06-07 11:05:50.000 158 12470.17 109.42 54839.43 88888.00 2013-06-07 11:05:50.125 158 12470.12 109.45 54839.38 88888.00 2013-06-07 11:05:50.250 158 12470.12 109.47 54839.38 88888.00 2013-06-07 11:05:50.375 158 12470.15 109.50 54839.32 88888.00 2013-06-07 11:05:50.500 158 12470.08 109.53 54839.30 88888.00 2013-06-07 11:05:50.625 158 12470.08 109.60 54839.25 88888.00 2013-06-07 11:05:50.750 158 12470.08 109.65 54839.20 88888.00 2013-06-07 11:05:50.875 158 12470.00 109.65 54839.15 88888.00 2013-06-07 11:05:51.000 158 12469.90 109.65 54839.10 88888.00 2013-06-07 11:05:51.125 158 12469.85 109.70 54839.10 88888.00 2013-06-07 11:05:51.250 158 12469.83 109.72 54839.03 88888.00 2013-06-07 11:05:51.375 158 12469.83 109.75 54839.00 88888.00 2013-06-07 11:05:51.500 158 12469.75 109.72 54838.97 88888.00 2013-06-07 11:05:51.625 158 12469.75 109.72 54838.95 88888.00 2013-06-07 11:05:51.750 158 12469.80 109.65 54838.90 88888.00 2013-06-07 11:05:51.875 158 12469.77 109.60 54838.85 88888.00 2013-06-07 11:05:52.000 158 12469.67 109.55 54838.82 88888.00 2013-06-07 11:05:52.125 158 12469.58 109.42 54838.80 88888.00 2013-06-07 11:05:52.250 158 12469.48 109.33 54838.78 88888.00 2013-06-07 11:05:52.375 158 12469.50 109.22 54838.80 88888.00 2013-06-07 11:05:52.500 158 12469.50 109.08 54838.75 88888.00 2013-06-07 11:05:52.625 158 12469.48 108.88 54838.68 88888.00 2013-06-07 11:05:52.750 158 12469.40 108.75 54838.65 88888.00 2013-06-07 11:05:52.875 158 12469.33 108.55 54838.60 88888.00 2013-06-07 11:05:53.000 158 12469.27 108.35 54838.55 88888.00 2013-06-07 11:05:53.125 158 12469.33 108.15 54838.57 88888.00 2013-06-07 11:05:53.250 158 12469.25 107.92 54838.57 88888.00 2013-06-07 11:05:53.375 158 12469.15 107.75 54838.53 88888.00 2013-06-07 11:05:53.500 158 12469.05 107.53 54838.50 88888.00 2013-06-07 11:05:53.625 158 12469.10 107.35 54838.50 88888.00 2013-06-07 11:05:53.750 158 12469.17 107.20 54838.50 88888.00 2013-06-07 11:05:53.875 158 12469.20 107.03 54838.50 88888.00 2013-06-07 11:05:54.000 158 12469.17 106.85 54838.47 88888.00 2013-06-07 11:05:54.125 158 12469.15 106.67 54838.45 88888.00 2013-06-07 11:05:54.250 158 12469.12 106.50 54838.43 88888.00 2013-06-07 11:05:54.375 158 12469.12 106.42 54838.40 88888.00 2013-06-07 11:05:54.500 158 12469.17 106.33 54838.40 88888.00 2013-06-07 11:05:54.625 158 12469.17 106.22 54838.35 88888.00 2013-06-07 11:05:54.750 158 12469.17 106.15 54838.35 88888.00 2013-06-07 11:05:54.875 158 12469.20 106.08 54838.32 88888.00 2013-06-07 11:05:55.000 158 12469.23 106.00 54838.30 88888.00 2013-06-07 11:05:55.125 158 12469.20 105.92 54838.28 88888.00 2013-06-07 11:05:55.250 158 12469.25 105.88 54838.25 88888.00 2013-06-07 11:05:55.375 158 12469.33 105.92 54838.25 88888.00 2013-06-07 11:05:55.500 158 12469.38 105.90 54838.20 88888.00 2013-06-07 11:05:55.625 158 12469.38 105.85 54838.12 88888.00 2013-06-07 11:05:55.750 158 12469.40 105.78 54838.05 88888.00 2013-06-07 11:05:55.875 158 12469.42 105.78 54838.03 88888.00 2013-06-07 11:05:56.000 158 12469.50 105.78 54838.00 88888.00 2013-06-07 11:05:56.125 158 12469.55 105.72 54837.97 88888.00 2013-06-07 11:05:56.250 158 12469.58 105.67 54837.95 88888.00 2013-06-07 11:05:56.375 158 12469.65 105.67 54837.90 88888.00 2013-06-07 11:05:56.500 158 12469.67 105.62 54837.85 88888.00 2013-06-07 11:05:56.625 158 12469.70 105.58 54837.80 88888.00 2013-06-07 11:05:56.750 158 12469.77 105.50 54837.78 88888.00 2013-06-07 11:05:56.875 158 12469.92 105.47 54837.72 88888.00 2013-06-07 11:05:57.000 158 12470.00 105.40 54837.62 88888.00 2013-06-07 11:05:57.125 158 12470.00 105.35 54837.62 88888.00 2013-06-07 11:05:57.250 158 12470.02 105.30 54837.60 88888.00 2013-06-07 11:05:57.375 158 12470.12 105.30 54837.55 88888.00 2013-06-07 11:05:57.500 158 12470.17 105.25 54837.47 88888.00 2013-06-07 11:05:57.625 158 12470.35 105.22 54837.45 88888.00 2013-06-07 11:05:57.750 158 12470.50 105.25 54837.43 88888.00 2013-06-07 11:05:57.875 158 12470.60 105.20 54837.40 88888.00 2013-06-07 11:05:58.000 158 12470.67 105.12 54837.32 88888.00 2013-06-07 11:05:58.125 158 12470.70 105.10 54837.30 88888.00 2013-06-07 11:05:58.250 158 12470.75 105.10 54837.25 88888.00 2013-06-07 11:05:58.375 158 12470.88 105.08 54837.18 88888.00 2013-06-07 11:05:58.500 158 12471.05 105.00 54837.12 88888.00 2013-06-07 11:05:58.625 158 12471.17 104.92 54837.05 88888.00 2013-06-07 11:05:58.750 158 12471.23 104.83 54836.97 88888.00 2013-06-07 11:05:58.875 158 12471.35 104.83 54836.95 88888.00 2013-06-07 11:05:59.000 158 12471.42 104.78 54836.90 88888.00 2013-06-07 11:05:59.125 158 12471.58 104.75 54836.85 88888.00 2013-06-07 11:05:59.250 158 12471.80 104.65 54836.82 88888.00 2013-06-07 11:05:59.375 158 12472.00 104.62 54836.75 88888.00 2013-06-07 11:05:59.500 158 12472.10 104.55 54836.68 88888.00 2013-06-07 11:05:59.625 158 12472.23 104.45 54836.60 88888.00 2013-06-07 11:05:59.750 158 12472.35 104.50 54836.57 88888.00 2013-06-07 11:05:59.875 158 12472.52 104.45 54836.53 88888.00 2013-06-07 11:06:00.000 158 12472.67 104.33 54836.43 88888.00 2013-06-07 11:06:00.125 158 12472.80 104.20 54836.32 88888.00 2013-06-07 11:06:00.250 158 12472.90 104.15 54836.28 88888.00 2013-06-07 11:06:00.375 158 12473.08 104.15 54836.20 88888.00 2013-06-07 11:06:00.500 158 12473.15 104.10 54836.15 88888.00 2013-06-07 11:06:00.625 158 12473.20 104.05 54836.10 88888.00 2013-06-07 11:06:00.750 158 12473.30 104.03 54836.03 88888.00 2013-06-07 11:06:00.875 158 12473.52 103.97 54835.95 88888.00 2013-06-07 11:06:01.000 158 12473.67 103.92 54835.93 88888.00 2013-06-07 11:06:01.125 158 12473.73 103.85 54835.90 88888.00 2013-06-07 11:06:01.250 158 12473.75 103.75 54835.82 88888.00 2013-06-07 11:06:01.375 158 12473.83 103.78 54835.75 88888.00 2013-06-07 11:06:01.500 158 12473.98 103.78 54835.68 88888.00 2013-06-07 11:06:01.625 158 12474.05 103.78 54835.60 88888.00 2013-06-07 11:06:01.750 158 12474.17 103.72 54835.53 88888.00 2013-06-07 11:06:01.875 158 12474.25 103.67 54835.45 88888.00 2013-06-07 11:06:02.000 158 12474.33 103.62 54835.40 88888.00 2013-06-07 11:06:02.125 158 12474.42 103.58 54835.35 88888.00 2013-06-07 11:06:02.250 158 12474.52 103.53 54835.25 88888.00 2013-06-07 11:06:02.375 158 12474.58 103.45 54835.18 88888.00 2013-06-07 11:06:02.500 158 12474.67 103.38 54835.12 88888.00 2013-06-07 11:06:02.625 158 12474.80 103.35 54835.10 88888.00 2013-06-07 11:06:02.750 158 12474.90 103.28 54835.03 88888.00 2013-06-07 11:06:02.875 158 12475.08 103.17 54834.93 88888.00 2013-06-07 11:06:03.000 158 12475.15 103.12 54834.85 88888.00 2013-06-07 11:06:03.125 158 12475.30 103.10 54834.80 88888.00 2013-06-07 11:06:03.250 158 12475.40 103.05 54834.72 88888.00 2013-06-07 11:06:03.375 158 12475.52 103.00 54834.62 88888.00 2013-06-07 11:06:03.500 158 12475.58 102.92 54834.55 88888.00 2013-06-07 11:06:03.625 158 12475.70 102.90 54834.53 88888.00 2013-06-07 11:06:03.750 158 12475.90 102.88 54834.45 88888.00 2013-06-07 11:06:03.875 158 12475.95 102.85 54834.38 88888.00 2013-06-07 11:06:04.000 158 12476.00 102.80 54834.32 88888.00 2013-06-07 11:06:04.125 158 12476.02 102.78 54834.25 88888.00 2013-06-07 11:06:04.250 158 12476.02 102.78 54834.20 88888.00 2013-06-07 11:06:04.375 158 12476.08 102.80 54834.15 88888.00 2013-06-07 11:06:04.500 158 12476.12 102.78 54834.07 88888.00 2013-06-07 11:06:04.625 158 12476.20 102.78 54834.00 88888.00 2013-06-07 11:06:04.750 158 12476.25 102.78 54833.95 88888.00 2013-06-07 11:06:04.875 158 12476.27 102.78 54833.90 88888.00 2013-06-07 11:06:05.000 158 12476.35 102.78 54833.85 88888.00 2013-06-07 11:06:05.125 158 12476.35 102.80 54833.75 88888.00 2013-06-07 11:06:05.250 158 12476.33 102.78 54833.68 88888.00 2013-06-07 11:06:05.375 158 12476.33 102.78 54833.57 88888.00 2013-06-07 11:06:05.500 158 12476.40 102.72 54833.53 88888.00 2013-06-07 11:06:05.625 158 12476.50 102.67 54833.43 88888.00 2013-06-07 11:06:05.750 158 12476.45 102.60 54833.35 88888.00 2013-06-07 11:06:05.875 158 12476.42 102.55 54833.28 88888.00 2013-06-07 11:06:06.000 158 12476.52 102.50 54833.20 88888.00 2013-06-07 11:06:06.125 158 12476.58 102.47 54833.12 88888.00 2013-06-07 11:06:06.250 158 12476.58 102.40 54833.03 88888.00 2013-06-07 11:06:06.375 158 12476.52 102.35 54832.95 88888.00 2013-06-07 11:06:06.500 158 12476.58 102.35 54832.88 88888.00 2013-06-07 11:06:06.625 158 12476.70 102.30 54832.80 88888.00 2013-06-07 11:06:06.750 158 12476.75 102.28 54832.75 88888.00 2013-06-07 11:06:06.875 158 12476.80 102.25 54832.68 88888.00 2013-06-07 11:06:07.000 158 12476.85 102.20 54832.57 88888.00 2013-06-07 11:06:07.125 158 12476.92 102.17 54832.47 88888.00 2013-06-07 11:06:07.250 158 12477.00 102.20 54832.43 88888.00 2013-06-07 11:06:07.375 158 12477.12 102.22 54832.38 88888.00 2013-06-07 11:06:07.500 158 12477.12 102.20 54832.25 88888.00 2013-06-07 11:06:07.625 158 12477.20 102.28 54832.15 88888.00 2013-06-07 11:06:07.750 158 12477.27 102.33 54832.05 88888.00 2013-06-07 11:06:07.875 158 12477.33 102.35 54831.95 88888.00 2013-06-07 11:06:08.000 158 12477.27 102.38 54831.82 88888.00 2013-06-07 11:06:08.125 158 12477.33 102.47 54831.75 88888.00 2013-06-07 11:06:08.250 158 12477.40 102.58 54831.62 88888.00 2013-06-07 11:06:08.375 158 12477.45 102.67 54831.55 88888.00 2013-06-07 11:06:08.500 158 12477.45 102.80 54831.45 88888.00 2013-06-07 11:06:08.625 158 12477.48 102.92 54831.32 88888.00 2013-06-07 11:06:08.750 158 12477.48 103.03 54831.28 88888.00 2013-06-07 11:06:08.875 158 12477.55 103.10 54831.20 88888.00 2013-06-07 11:06:09.000 158 12477.60 103.22 54831.12 88888.00 2013-06-07 11:06:09.125 158 12477.70 103.35 54831.05 88888.00 2013-06-07 11:06:09.250 158 12477.70 103.35 54830.93 88888.00 2013-06-07 11:06:09.375 158 12477.75 103.42 54830.85 88888.00 2013-06-07 11:06:09.500 158 12477.85 103.53 54830.75 88888.00 2013-06-07 11:06:09.625 158 12478.00 103.62 54830.72 88888.00 2013-06-07 11:06:09.750 158 12478.08 103.67 54830.65 88888.00 2013-06-07 11:06:09.875 158 12478.08 103.70 54830.55 88888.00 2013-06-07 11:06:10.000 158 12478.15 103.72 54830.45 88888.00 2013-06-07 11:06:10.125 158 12478.20 103.78 54830.35 88888.00 2013-06-07 11:06:10.250 158 12478.20 103.83 54830.28 88888.00 2013-06-07 11:06:10.375 158 12478.30 103.88 54830.18 88888.00 2013-06-07 11:06:10.500 158 12478.38 103.97 54830.12 88888.00 2013-06-07 11:06:10.625 158 12478.48 104.05 54830.05 88888.00 2013-06-07 11:06:10.750 158 12478.52 104.08 54829.97 88888.00 2013-06-07 11:06:10.875 158 12478.58 104.20 54829.93 88888.00 2013-06-07 11:06:11.000 158 12478.60 104.28 54829.80 88888.00 2013-06-07 11:06:11.125 158 12478.60 104.33 54829.72 88888.00 2013-06-07 11:06:11.250 158 12478.60 104.35 54829.68 88888.00 2013-06-07 11:06:11.375 158 12478.70 104.47 54829.62 88888.00 2013-06-07 11:06:11.500 158 12478.73 104.55 54829.60 88888.00 2013-06-07 11:06:11.625 158 12478.75 104.60 54829.50 88888.00 2013-06-07 11:06:11.750 158 12478.77 104.65 54829.43 88888.00 2013-06-07 11:06:11.875 158 12478.80 104.72 54829.43 88888.00 2013-06-07 11:06:12.000 158 12478.77 104.83 54829.38 88888.00 2013-06-07 11:06:12.125 158 12478.77 104.90 54829.30 88888.00 2013-06-07 11:06:12.250 158 12478.75 105.00 54829.25 88888.00 2013-06-07 11:06:12.375 158 12478.75 105.10 54829.20 88888.00 2013-06-07 11:06:12.500 158 12478.73 105.22 54829.12 88888.00 2013-06-07 11:06:12.625 158 12478.67 105.33 54829.07 88888.00 2013-06-07 11:06:12.750 158 12478.60 105.47 54829.05 88888.00 2013-06-07 11:06:12.875 158 12478.52 105.62 54829.03 88888.00 2013-06-07 11:06:13.000 158 12478.45 105.72 54828.95 88888.00 2013-06-07 11:06:13.125 158 12478.40 105.90 54828.93 88888.00 2013-06-07 11:06:13.250 158 12478.25 106.08 54828.93 88888.00 2013-06-07 11:06:13.375 158 12478.17 106.25 54828.90 88888.00 2013-06-07 11:06:13.500 158 12478.10 106.40 54828.88 88888.00 2013-06-07 11:06:13.625 158 12478.08 106.58 54828.85 88888.00 2013-06-07 11:06:13.750 158 12477.98 106.70 54828.80 88888.00 2013-06-07 11:06:13.875 158 12477.80 106.90 54828.78 88888.00 2013-06-07 11:06:14.000 158 12477.77 107.08 54828.75 88888.00 2013-06-07 11:06:14.125 158 12477.75 107.22 54828.75 88888.00 2013-06-07 11:06:14.250 158 12477.62 107.35 54828.68 88888.00 2013-06-07 11:06:14.375 158 12477.60 107.42 54828.62 88888.00 2013-06-07 11:06:14.500 158 12477.55 107.62 54828.62 88888.00 2013-06-07 11:06:14.625 158 12477.50 107.83 54828.62 88888.00 2013-06-07 11:06:14.750 158 12477.42 107.97 54828.60 88888.00 2013-06-07 11:06:14.875 158 12477.40 108.10 54828.57 88888.00 2013-06-07 11:06:15.000 158 12477.33 108.25 54828.55 88888.00 2013-06-07 11:06:15.125 158 12477.23 108.40 54828.55 88888.00 2013-06-07 11:06:15.250 158 12477.12 108.55 54828.53 88888.00 2013-06-07 11:06:15.375 158 12477.05 108.65 54828.47 88888.00 2013-06-07 11:06:15.500 158 12476.95 108.75 54828.47 88888.00 2013-06-07 11:06:15.625 158 12476.90 108.85 54828.47 88888.00 2013-06-07 11:06:15.750 158 12476.88 108.92 54828.47 88888.00 2013-06-07 11:06:15.875 158 12476.77 109.00 54828.47 88888.00 2013-06-07 11:06:16.000 158 12476.67 109.08 54828.47 88888.00 2013-06-07 11:06:16.125 158 12476.60 109.15 54828.45 88888.00 2013-06-07 11:06:16.250 158 12476.48 109.17 54828.40 88888.00 2013-06-07 11:06:16.375 158 12476.45 109.22 54828.40 88888.00 2013-06-07 11:06:16.500 158 12476.40 109.25 54828.38 88888.00 2013-06-07 11:06:16.625 158 12476.38 109.28 54828.35 88888.00 2013-06-07 11:06:16.750 158 12476.30 109.33 54828.30 88888.00 2013-06-07 11:06:16.875 158 12476.17 109.28 54828.25 88888.00 2013-06-07 11:06:17.000 158 12476.10 109.28 54828.20 88888.00 2013-06-07 11:06:17.125 158 12476.10 109.30 54828.20 88888.00 2013-06-07 11:06:17.250 158 12476.12 109.30 54828.15 88888.00 2013-06-07 11:06:17.375 158 12476.23 109.35 54828.12 88888.00 2013-06-07 11:06:17.500 158 12476.12 109.33 54828.12 88888.00 2013-06-07 11:06:17.625 158 12476.02 109.33 54828.12 88888.00 2013-06-07 11:06:17.750 158 12476.10 109.35 54828.07 88888.00 2013-06-07 11:06:17.875 158 12476.17 109.35 54828.03 88888.00 2013-06-07 11:06:18.000 158 12476.17 109.35 54828.00 88888.00 2013-06-07 11:06:18.125 158 12476.15 109.38 54827.95 88888.00 2013-06-07 11:06:18.250 158 12476.15 109.35 54827.90 88888.00 2013-06-07 11:06:18.375 158 12476.15 109.35 54827.88 88888.00 2013-06-07 11:06:18.500 158 12476.08 109.38 54827.85 88888.00 2013-06-07 11:06:18.625 158 12476.12 109.42 54827.85 88888.00 2013-06-07 11:06:18.750 158 12476.10 109.42 54827.82 88888.00 2013-06-07 11:06:18.875 158 12476.08 109.42 54827.78 88888.00 2013-06-07 11:06:19.000 158 12476.05 109.38 54827.70 88888.00 2013-06-07 11:06:19.125 158 12476.05 109.38 54827.70 88888.00 2013-06-07 11:06:19.250 158 12475.98 109.35 54827.68 88888.00 2013-06-07 11:06:19.375 158 12476.02 109.38 54827.62 88888.00 2013-06-07 11:06:19.500 158 12476.02 109.35 54827.57 88888.00 2013-06-07 11:06:19.625 158 12475.98 109.30 54827.53 88888.00 2013-06-07 11:06:19.750 158 12475.95 109.28 54827.50 88888.00 2013-06-07 11:06:19.875 158 12475.90 109.20 54827.45 88888.00 2013-06-07 11:06:20.000 158 12475.83 109.12 54827.38 88888.00 2013-06-07 11:06:20.125 158 12475.83 109.05 54827.32 88888.00 2013-06-07 11:06:20.250 158 12475.80 108.95 54827.28 88888.00 2013-06-07 11:06:20.375 158 12475.85 108.90 54827.25 88888.00 2013-06-07 11:06:20.500 158 12475.83 108.85 54827.18 88888.00 2013-06-07 11:06:20.625 158 12475.90 108.75 54827.15 88888.00 2013-06-07 11:06:20.750 158 12475.90 108.62 54827.12 88888.00 2013-06-07 11:06:20.875 158 12475.88 108.53 54827.05 88888.00 2013-06-07 11:06:21.000 158 12475.95 108.45 54827.00 88888.00 2013-06-07 11:06:21.125 158 12475.95 108.35 54826.97 88888.00 2013-06-07 11:06:21.250 158 12475.95 108.22 54826.90 88888.00 2013-06-07 11:06:21.375 158 12475.98 108.17 54826.85 88888.00 2013-06-07 11:06:21.500 158 12475.95 108.15 54826.82 88888.00 2013-06-07 11:06:21.625 158 12475.90 108.08 54826.75 88888.00 2013-06-07 11:06:21.750 158 12475.85 108.00 54826.68 88888.00 2013-06-07 11:06:21.875 158 12475.77 107.95 54826.60 88888.00 2013-06-07 11:06:22.000 158 12475.73 107.90 54826.57 88888.00 2013-06-07 11:06:22.125 158 12475.75 107.85 54826.50 88888.00 2013-06-07 11:06:22.250 158 12475.67 107.80 54826.43 88888.00 2013-06-07 11:06:22.375 158 12475.67 107.78 54826.40 88888.00 2013-06-07 11:06:22.500 158 12475.62 107.75 54826.35 88888.00 2013-06-07 11:06:22.625 158 12475.73 107.70 54826.30 88888.00 2013-06-07 11:06:22.750 158 12475.75 107.62 54826.18 88888.00 2013-06-07 11:06:22.875 158 12475.70 107.65 54826.12 88888.00 2013-06-07 11:06:23.000 158 12475.70 107.65 54826.05 88888.00 2013-06-07 11:06:23.125 158 12475.65 107.60 54825.97 88888.00 2013-06-07 11:06:23.250 158 12475.52 107.55 54825.90 88888.00 2013-06-07 11:06:23.375 158 12475.48 107.55 54825.82 88888.00 2013-06-07 11:06:23.500 158 12475.52 107.55 54825.78 88888.00 2013-06-07 11:06:23.625 158 12475.58 107.55 54825.70 88888.00 2013-06-07 11:06:23.750 158 12475.52 107.53 54825.62 88888.00 2013-06-07 11:06:23.875 158 12475.45 107.53 54825.53 88888.00 2013-06-07 11:06:24.000 158 12475.40 107.53 54825.45 88888.00 2013-06-07 11:06:24.125 158 12475.38 107.58 54825.40 88888.00 2013-06-07 11:06:24.250 158 12475.40 107.58 54825.32 88888.00 2013-06-07 11:06:24.375 158 12475.45 107.60 54825.22 88888.00 2013-06-07 11:06:24.500 158 12475.48 107.65 54825.12 88888.00 2013-06-07 11:06:24.625 158 12475.45 107.65 54825.07 88888.00 2013-06-07 11:06:24.750 158 12475.40 107.67 54824.97 88888.00 2013-06-07 11:06:24.875 158 12475.35 107.67 54824.85 88888.00 2013-06-07 11:06:25.000 158 12475.33 107.67 54824.75 88888.00 2013-06-07 11:06:25.125 158 12475.30 107.67 54824.68 88888.00 2013-06-07 11:06:25.250 158 12475.40 107.75 54824.60 88888.00 2013-06-07 11:06:25.375 158 12475.42 107.80 54824.53 88888.00 2013-06-07 11:06:25.500 158 12475.42 107.78 54824.40 88888.00 2013-06-07 11:06:25.625 158 12475.48 107.80 54824.30 88888.00 2013-06-07 11:06:25.750 158 12475.50 107.85 54824.18 88888.00 2013-06-07 11:06:25.875 158 12475.55 107.90 54824.07 88888.00 2013-06-07 11:06:26.000 158 12475.62 107.92 54823.95 88888.00 2013-06-07 11:06:26.125 158 12475.67 107.92 54823.82 88888.00 2013-06-07 11:06:26.250 158 12475.70 107.92 54823.70 88888.00 2013-06-07 11:06:26.375 158 12475.88 108.03 54823.62 88888.00 2013-06-07 11:06:26.500 158 12475.95 108.08 54823.50 88888.00 2013-06-07 11:06:26.625 158 12475.98 108.10 54823.35 88888.00 2013-06-07 11:06:26.750 158 12476.05 108.17 54823.28 88888.00 2013-06-07 11:06:26.875 158 12476.15 108.25 54823.18 88888.00 2013-06-07 11:06:27.000 158 12476.25 108.28 54823.03 88888.00 2013-06-07 11:06:27.125 158 12476.38 108.33 54822.90 88888.00 2013-06-07 11:06:27.250 158 12476.45 108.40 54822.80 88888.00 2013-06-07 11:06:27.375 158 12476.50 108.45 54822.68 88888.00 2013-06-07 11:06:27.500 158 12476.58 108.55 54822.57 88888.00 2013-06-07 11:06:27.625 158 12476.75 108.65 54822.50 88888.00 2013-06-07 11:06:27.750 158 12476.80 108.70 54822.43 88888.00 2013-06-07 11:06:27.875 158 12476.85 108.72 54822.32 88888.00 2013-06-07 11:06:28.000 158 12476.90 108.72 54822.18 88888.00 2013-06-07 11:06:28.125 158 12476.92 108.75 54822.05 88888.00 2013-06-07 11:06:28.250 158 12476.95 108.75 54821.93 88888.00 2013-06-07 11:06:28.375 158 12477.05 108.83 54821.88 88888.00 2013-06-07 11:06:28.500 158 12477.10 108.83 54821.80 88888.00 2013-06-07 11:06:28.625 158 12477.20 108.83 54821.70 88888.00 2013-06-07 11:06:28.750 158 12477.23 108.83 54821.62 88888.00 2013-06-07 11:06:28.875 158 12477.17 108.80 54821.53 88888.00 2013-06-07 11:06:29.000 158 12477.20 108.75 54821.43 88888.00 2013-06-07 11:06:29.125 158 12477.10 108.70 54821.35 88888.00 2013-06-07 11:06:29.250 158 12477.08 108.67 54821.22 88888.00 2013-06-07 11:06:29.375 158 12477.08 108.70 54821.18 88888.00 2013-06-07 11:06:29.500 158 12477.15 108.72 54821.12 88888.00 2013-06-07 11:06:29.625 158 12477.17 108.67 54821.03 88888.00 2013-06-07 11:06:29.750 158 12477.12 108.65 54820.93 88888.00 2013-06-07 11:06:29.875 158 12477.08 108.62 54820.82 88888.00 2013-06-07 11:06:30.000 158 12477.10 108.65 54820.75 88888.00 2013-06-07 11:06:30.125 158 12477.10 108.65 54820.72 88888.00 2013-06-07 11:06:30.250 158 12477.00 108.65 54820.65 88888.00 2013-06-07 11:06:30.375 158 12477.00 108.67 54820.60 88888.00 2013-06-07 11:06:30.500 158 12477.05 108.70 54820.53 88888.00 2013-06-07 11:06:30.625 158 12477.02 108.70 54820.45 88888.00 2013-06-07 11:06:30.750 158 12477.02 108.72 54820.43 88888.00 2013-06-07 11:06:30.875 158 12477.05 108.72 54820.30 88888.00 2013-06-07 11:06:31.000 158 12477.12 108.70 54820.22 88888.00 2013-06-07 11:06:31.125 158 12477.17 108.72 54820.18 88888.00 2013-06-07 11:06:31.250 158 12477.17 108.72 54820.10 88888.00 2013-06-07 11:06:31.375 158 12477.12 108.70 54820.03 88888.00 2013-06-07 11:06:31.500 158 12477.12 108.78 54819.97 88888.00 2013-06-07 11:06:31.625 158 12477.23 108.80 54819.97 88888.00 2013-06-07 11:06:31.750 158 12477.33 108.83 54819.90 88888.00 2013-06-07 11:06:31.875 158 12477.48 108.85 54819.85 88888.00 2013-06-07 11:06:32.000 158 12477.58 108.88 54819.78 88888.00 2013-06-07 11:06:32.125 158 12477.62 108.88 54819.72 88888.00 2013-06-07 11:06:32.250 158 12477.73 108.90 54819.65 88888.00 2013-06-07 11:06:32.375 158 12477.85 108.95 54819.62 88888.00 2013-06-07 11:06:32.500 158 12477.90 108.97 54819.55 88888.00 2013-06-07 11:06:32.625 158 12477.98 109.00 54819.50 88888.00 2013-06-07 11:06:32.750 158 12478.10 109.03 54819.43 88888.00 2013-06-07 11:06:32.875 158 12478.15 109.03 54819.35 88888.00 2013-06-07 11:06:33.000 158 12478.17 109.05 54819.30 88888.00 2013-06-07 11:06:33.125 158 12478.20 109.05 54819.28 88888.00 2013-06-07 11:06:33.250 158 12478.23 109.03 54819.22 88888.00 2013-06-07 11:06:33.375 158 12478.33 109.03 54819.18 88888.00 2013-06-07 11:06:33.500 158 12478.45 109.03 54819.10 88888.00 2013-06-07 11:06:33.625 158 12478.55 108.97 54819.00 88888.00 2013-06-07 11:06:33.750 158 12478.65 108.95 54818.95 88888.00 2013-06-07 11:06:33.875 158 12478.75 108.92 54818.90 88888.00 2013-06-07 11:06:34.000 158 12478.83 108.90 54818.85 88888.00 2013-06-07 11:06:34.125 158 12478.83 108.88 54818.78 88888.00 2013-06-07 11:06:34.250 158 12478.83 108.83 54818.68 88888.00 2013-06-07 11:06:34.375 158 12478.98 108.80 54818.60 88888.00 2013-06-07 11:06:34.500 158 12479.10 108.83 54818.57 88888.00 2013-06-07 11:06:34.625 158 12479.12 108.85 54818.55 88888.00 2013-06-07 11:06:34.750 158 12479.12 108.80 54818.50 88888.00 2013-06-07 11:06:34.875 158 12479.10 108.75 54818.43 88888.00 2013-06-07 11:06:35.000 158 12479.10 108.72 54818.38 88888.00 2013-06-07 11:06:35.125 158 12479.10 108.70 54818.32 88888.00 2013-06-07 11:06:35.250 158 12479.10 108.65 54818.28 88888.00 2013-06-07 11:06:35.375 158 12479.12 108.65 54818.20 88888.00 2013-06-07 11:06:35.500 158 12479.15 108.67 54818.15 88888.00 2013-06-07 11:06:35.625 158 12479.15 108.65 54818.07 88888.00 2013-06-07 11:06:35.750 158 12479.17 108.62 54818.03 88888.00 2013-06-07 11:06:35.875 158 12479.17 108.60 54817.95 88888.00 2013-06-07 11:06:36.000 158 12479.15 108.58 54817.88 88888.00 2013-06-07 11:06:36.125 158 12479.08 108.60 54817.82 88888.00 2013-06-07 11:06:36.250 158 12478.98 108.55 54817.78 88888.00 2013-06-07 11:06:36.375 158 12479.02 108.58 54817.75 88888.00 2013-06-07 11:06:36.500 158 12479.00 108.62 54817.68 88888.00 2013-06-07 11:06:36.625 158 12478.98 108.60 54817.60 88888.00 2013-06-07 11:06:36.750 158 12478.85 108.62 54817.55 88888.00 2013-06-07 11:06:36.875 158 12478.80 108.60 54817.53 88888.00 2013-06-07 11:06:37.000 158 12478.77 108.58 54817.43 88888.00 2013-06-07 11:06:37.125 158 12478.75 108.60 54817.40 88888.00 2013-06-07 11:06:37.250 158 12478.73 108.65 54817.35 88888.00 2013-06-07 11:06:37.375 158 12478.67 108.65 54817.30 88888.00 2013-06-07 11:06:37.500 158 12478.55 108.72 54817.25 88888.00 2013-06-07 11:06:37.625 158 12478.45 108.80 54817.22 88888.00 2013-06-07 11:06:37.750 158 12478.30 108.85 54817.15 88888.00 2013-06-07 11:06:37.875 158 12478.15 108.88 54817.07 88888.00 2013-06-07 11:06:38.000 158 12478.02 108.92 54817.03 88888.00 2013-06-07 11:06:38.125 158 12477.98 109.03 54817.03 88888.00 2013-06-07 11:06:38.250 158 12477.88 109.08 54816.95 88888.00 2013-06-07 11:06:38.375 158 12477.90 109.15 54816.95 88888.00 2013-06-07 11:06:38.500 158 12477.90 109.20 54816.88 88888.00 2013-06-07 11:06:38.625 158 12477.85 109.22 54816.82 88888.00 2013-06-07 11:06:38.750 158 12477.80 109.30 54816.75 88888.00 2013-06-07 11:06:38.875 158 12477.77 109.42 54816.72 88888.00 2013-06-07 11:06:39.000 158 12477.77 109.50 54816.68 88888.00 2013-06-07 11:06:39.125 158 12477.83 109.55 54816.57 88888.00 2013-06-07 11:06:39.250 158 12477.83 109.62 54816.50 88888.00 2013-06-07 11:06:39.375 158 12477.85 109.72 54816.50 88888.00 2013-06-07 11:06:39.500 158 12477.88 109.83 54816.47 88888.00 2013-06-07 11:06:39.625 158 12477.88 109.92 54816.40 88888.00 2013-06-07 11:06:39.750 158 12477.80 110.00 54816.32 88888.00 2013-06-07 11:06:39.875 158 12477.80 110.05 54816.25 88888.00 2013-06-07 11:06:40.000 158 12477.83 110.05 54816.20 88888.00 2013-06-07 11:06:40.125 158 12477.80 110.08 54816.18 88888.00 2013-06-07 11:06:40.250 158 12477.75 110.10 54816.12 88888.00 2013-06-07 11:06:40.375 158 12477.80 110.03 54816.07 88888.00 2013-06-07 11:06:40.500 158 12477.85 109.95 54816.05 88888.00 2013-06-07 11:06:40.625 158 12477.83 109.85 54816.03 88888.00 2013-06-07 11:06:40.750 158 12477.80 109.75 54816.00 88888.00 2013-06-07 11:06:40.875 158 12477.83 109.65 54815.97 88888.00 2013-06-07 11:06:41.000 158 12477.95 109.58 54815.95 88888.00 2013-06-07 11:06:41.125 158 12478.02 109.47 54815.93 88888.00 2013-06-07 11:06:41.250 158 12478.05 109.30 54815.88 88888.00 2013-06-07 11:06:41.375 158 12478.10 109.20 54815.88 88888.00 2013-06-07 11:06:41.500 158 12478.12 109.12 54815.88 88888.00 2013-06-07 11:06:41.625 158 12478.23 109.05 54815.85 88888.00 2013-06-07 11:06:41.750 158 12478.30 108.97 54815.88 88888.00 2013-06-07 11:06:41.875 158 12478.40 108.90 54815.85 88888.00 2013-06-07 11:06:42.000 158 12478.40 108.83 54815.82 88888.00 2013-06-07 11:06:42.125 158 12478.42 108.78 54815.82 88888.00 2013-06-07 11:06:42.250 158 12478.48 108.67 54815.82 88888.00 2013-06-07 11:06:42.375 158 12478.58 108.60 54815.82 88888.00 2013-06-07 11:06:42.500 158 12478.62 108.45 54815.80 88888.00 2013-06-07 11:06:42.625 158 12478.80 108.33 54815.75 88888.00 2013-06-07 11:06:42.750 158 12478.98 108.20 54815.75 88888.00 2013-06-07 11:06:42.875 158 12479.02 108.15 54815.72 88888.00 2013-06-07 11:06:43.000 158 12479.15 108.00 54815.72 88888.00 2013-06-07 11:06:43.125 158 12479.35 107.90 54815.72 88888.00 2013-06-07 11:06:43.250 158 12479.60 107.75 54815.65 88888.00 2013-06-07 11:06:43.375 158 12479.83 107.60 54815.65 88888.00 2013-06-07 11:06:43.500 158 12479.85 107.47 54815.62 88888.00 2013-06-07 11:06:43.625 158 12479.90 107.38 54815.60 88888.00 2013-06-07 11:06:43.750 158 12480.00 107.30 54815.60 88888.00 2013-06-07 11:06:43.875 158 12480.10 107.20 54815.55 88888.00 2013-06-07 11:06:44.000 158 12480.23 107.08 54815.47 88888.00 2013-06-07 11:06:44.125 158 12480.33 107.03 54815.47 88888.00 2013-06-07 11:06:44.250 158 12480.40 106.95 54815.45 88888.00 2013-06-07 11:06:44.375 158 12480.50 106.92 54815.43 88888.00 2013-06-07 11:06:44.500 158 12480.65 106.88 54815.38 88888.00 2013-06-07 11:06:44.625 158 12480.80 106.80 54815.32 88888.00 2013-06-07 11:06:44.750 158 12480.88 106.80 54815.28 88888.00 2013-06-07 11:06:44.875 158 12480.95 106.80 54815.28 88888.00 2013-06-07 11:06:45.000 158 12481.02 106.78 54815.22 88888.00 2013-06-07 11:06:45.125 158 12481.15 106.72 54815.20 88888.00 2013-06-07 11:06:45.250 158 12481.25 106.70 54815.18 88888.00 2013-06-07 11:06:45.375 158 12481.30 106.70 54815.15 88888.00 2013-06-07 11:06:45.500 158 12481.30 106.67 54815.10 88888.00 2013-06-07 11:06:45.625 158 12481.30 106.70 54815.07 88888.00 2013-06-07 11:06:45.750 158 12481.35 106.72 54815.05 88888.00 2013-06-07 11:06:45.875 158 12481.45 106.70 54815.03 88888.00 2013-06-07 11:06:46.000 158 12481.58 106.78 54814.95 88888.00 2013-06-07 11:06:46.125 158 12481.65 106.83 54814.95 88888.00 2013-06-07 11:06:46.250 158 12481.58 106.90 54814.88 88888.00 2013-06-07 11:06:46.375 158 12481.62 106.92 54814.82 88888.00 2013-06-07 11:06:46.500 158 12481.77 106.97 54814.72 88888.00 2013-06-07 11:06:46.625 158 12481.88 107.00 54814.70 88888.00 2013-06-07 11:06:46.750 158 12481.92 107.08 54814.65 88888.00 2013-06-07 11:06:46.875 158 12481.92 107.10 54814.60 88888.00 2013-06-07 11:06:47.000 158 12481.95 107.10 54814.55 88888.00 2013-06-07 11:06:47.125 158 12481.98 107.12 54814.50 88888.00 2013-06-07 11:06:47.250 158 12482.05 107.17 54814.45 88888.00 2013-06-07 11:06:47.375 158 12482.17 107.22 54814.43 88888.00 2013-06-07 11:06:47.500 158 12482.20 107.25 54814.38 88888.00 2013-06-07 11:06:47.625 158 12482.23 107.25 54814.32 88888.00 2013-06-07 11:06:47.750 158 12482.23 107.28 54814.30 88888.00 2013-06-07 11:06:47.875 158 12482.27 107.33 54814.22 88888.00 2013-06-07 11:06:48.000 158 12482.38 107.38 54814.15 88888.00 2013-06-07 11:06:48.125 158 12482.42 107.45 54814.10 88888.00 2013-06-07 11:06:48.250 158 12482.40 107.50 54814.07 88888.00 2013-06-07 11:06:48.375 158 12482.45 107.58 54814.00 88888.00 2013-06-07 11:06:48.500 158 12482.50 107.65 54813.97 88888.00 2013-06-07 11:06:48.625 158 12482.60 107.75 54813.93 88888.00 2013-06-07 11:06:48.750 158 12482.65 107.83 54813.88 88888.00 2013-06-07 11:06:48.875 158 12482.67 107.90 54813.80 88888.00 2013-06-07 11:06:49.000 158 12482.75 107.92 54813.75 88888.00 2013-06-07 11:06:49.125 158 12482.92 108.05 54813.75 88888.00 2013-06-07 11:06:49.250 158 12483.00 108.08 54813.65 88888.00 2013-06-07 11:06:49.375 158 12483.05 108.12 54813.57 88888.00 2013-06-07 11:06:49.500 158 12483.15 108.15 54813.53 88888.00 2013-06-07 11:06:49.625 158 12483.23 108.22 54813.50 88888.00 2013-06-07 11:06:49.750 158 12483.35 108.33 54813.45 88888.00 2013-06-07 11:06:49.875 158 12483.45 108.40 54813.40 88888.00 2013-06-07 11:06:50.000 158 12483.50 108.42 54813.32 88888.00 2013-06-07 11:06:50.125 158 12483.70 108.42 54813.25 88888.00 2013-06-07 11:06:50.250 158 12483.80 108.45 54813.20 88888.00 2013-06-07 11:06:50.375 158 12483.88 108.53 54813.18 88888.00 2013-06-07 11:06:50.500 158 12483.90 108.58 54813.07 88888.00 2013-06-07 11:06:50.625 158 12483.90 108.58 54813.03 88888.00 2013-06-07 11:06:50.750 158 12483.98 108.60 54812.97 88888.00 2013-06-07 11:06:50.875 158 12484.05 108.65 54812.88 88888.00 2013-06-07 11:06:51.000 158 12484.10 108.67 54812.80 88888.00 2013-06-07 11:06:51.125 158 12484.20 108.75 54812.75 88888.00 2013-06-07 11:06:51.250 158 12484.35 108.78 54812.68 88888.00 2013-06-07 11:06:51.375 158 12484.45 108.85 54812.65 88888.00 2013-06-07 11:06:51.500 158 12484.45 108.92 54812.53 88888.00 2013-06-07 11:06:51.625 158 12484.55 109.00 54812.40 88888.00 2013-06-07 11:06:51.750 158 12484.67 109.08 54812.32 88888.00 2013-06-07 11:06:51.875 158 12484.83 109.17 54812.25 88888.00 2013-06-07 11:06:52.000 158 12484.95 109.33 54812.18 88888.00 2013-06-07 11:06:52.125 158 12485.05 109.42 54812.07 88888.00 2013-06-07 11:06:52.250 158 12485.20 109.55 54811.97 88888.00 2013-06-07 11:06:52.375 158 12485.33 109.70 54811.88 88888.00 2013-06-07 11:06:52.500 158 12485.40 109.83 54811.78 88888.00 2013-06-07 11:06:52.625 158 12485.52 109.97 54811.70 88888.00 2013-06-07 11:06:52.750 158 12485.58 110.10 54811.62 88888.00 2013-06-07 11:06:52.875 158 12485.65 110.17 54811.50 88888.00 2013-06-07 11:06:53.000 158 12485.77 110.30 54811.40 88888.00 2013-06-07 11:06:53.125 158 12485.90 110.42 54811.32 88888.00 2013-06-07 11:06:53.250 158 12485.95 110.47 54811.22 88888.00 2013-06-07 11:06:53.375 158 12486.05 110.53 54811.15 88888.00 2013-06-07 11:06:53.500 158 12486.12 110.62 54811.05 88888.00 2013-06-07 11:06:53.625 158 12486.23 110.67 54811.00 88888.00 2013-06-07 11:06:53.750 158 12486.33 110.75 54810.90 88888.00 2013-06-07 11:06:53.875 158 12486.38 110.83 54810.80 88888.00 2013-06-07 11:06:54.000 158 12486.42 110.88 54810.72 88888.00 2013-06-07 11:06:54.125 158 12486.48 110.95 54810.65 88888.00 2013-06-07 11:06:54.250 158 12486.55 111.03 54810.55 88888.00 2013-06-07 11:06:54.375 158 12486.65 111.08 54810.47 88888.00 2013-06-07 11:06:54.500 158 12486.67 111.12 54810.40 88888.00 2013-06-07 11:06:54.625 158 12486.67 111.17 54810.32 88888.00 2013-06-07 11:06:54.750 158 12486.67 111.25 54810.28 88888.00 2013-06-07 11:06:54.875 158 12486.73 111.30 54810.20 88888.00 2013-06-07 11:06:55.000 158 12486.80 111.35 54810.12 88888.00 2013-06-07 11:06:55.125 158 12486.85 111.38 54810.07 88888.00 2013-06-07 11:06:55.250 158 12486.77 111.40 54810.03 88888.00 2013-06-07 11:06:55.375 158 12486.77 111.47 54809.95 88888.00 2013-06-07 11:06:55.500 158 12486.80 111.50 54809.88 88888.00 2013-06-07 11:06:55.625 158 12486.85 111.53 54809.80 88888.00 2013-06-07 11:06:55.750 158 12486.85 111.58 54809.75 88888.00 2013-06-07 11:06:55.875 158 12486.80 111.58 54809.65 88888.00 2013-06-07 11:06:56.000 158 12486.77 111.62 54809.60 88888.00 2013-06-07 11:06:56.125 158 12486.75 111.67 54809.55 88888.00 2013-06-07 11:06:56.250 158 12486.65 111.75 54809.47 88888.00 2013-06-07 11:06:56.375 158 12486.70 111.83 54809.40 88888.00 2013-06-07 11:06:56.500 158 12486.70 111.85 54809.35 88888.00 2013-06-07 11:06:56.625 158 12486.67 111.85 54809.30 88888.00 2013-06-07 11:06:56.750 158 12486.62 111.92 54809.25 88888.00 2013-06-07 11:06:56.875 158 12486.52 111.97 54809.20 88888.00 2013-06-07 11:06:57.000 158 12486.58 112.03 54809.15 88888.00 2013-06-07 11:06:57.125 158 12486.62 112.10 54809.12 88888.00 2013-06-07 11:06:57.250 158 12486.58 112.17 54809.07 88888.00 2013-06-07 11:06:57.375 158 12486.58 112.25 54809.00 88888.00 2013-06-07 11:06:57.500 158 12486.52 112.35 54808.97 88888.00 2013-06-07 11:06:57.625 158 12486.42 112.42 54808.90 88888.00 2013-06-07 11:06:57.750 158 12486.33 112.50 54808.82 88888.00 2013-06-07 11:06:57.875 158 12486.23 112.62 54808.80 88888.00 2013-06-07 11:06:58.000 158 12486.17 112.75 54808.75 88888.00 2013-06-07 11:06:58.125 158 12486.02 112.85 54808.70 88888.00 2013-06-07 11:06:58.250 158 12485.92 113.00 54808.62 88888.00 2013-06-07 11:06:58.375 158 12485.88 113.15 54808.57 88888.00 2013-06-07 11:06:58.500 158 12485.77 113.30 54808.55 88888.00 2013-06-07 11:06:58.625 158 12485.67 113.45 54808.50 88888.00 2013-06-07 11:06:58.750 158 12485.60 113.62 54808.43 88888.00 2013-06-07 11:06:58.875 158 12485.55 113.75 54808.40 88888.00 2013-06-07 11:06:59.000 158 12485.38 113.95 54808.35 88888.00 2013-06-07 11:06:59.125 158 12485.15 114.20 54808.32 88888.00 2013-06-07 11:06:59.250 158 12484.90 114.40 54808.25 88888.00 2013-06-07 11:06:59.375 158 12484.75 114.58 54808.22 88888.00 2013-06-07 11:06:59.500 158 12484.58 114.80 54808.18 88888.00 2013-06-07 11:06:59.625 158 12484.40 115.03 54808.10 88888.00 2013-06-07 11:06:59.750 158 12484.23 115.25 54808.03 88888.00 2013-06-07 11:06:59.875 158 12484.05 115.45 54807.95 88888.00 2013-06-07 11:07:00.000 158 12483.92 115.65 54807.90 88888.00 2013-06-07 11:07:00.125 158 12483.80 115.83 54807.90 88888.00 2013-06-07 11:07:00.250 158 12483.65 115.97 54807.82 88888.00 2013-06-07 11:07:00.375 158 12483.58 116.12 54807.80 88888.00 2013-06-07 11:07:00.500 158 12483.48 116.30 54807.75 88888.00 2013-06-07 11:07:00.625 158 12483.40 116.45 54807.70 88888.00 2013-06-07 11:07:00.750 158 12483.27 116.58 54807.68 88888.00 2013-06-07 11:07:00.875 158 12483.15 116.72 54807.60 88888.00 2013-06-07 11:07:01.000 158 12483.08 116.80 54807.55 88888.00 2013-06-07 11:07:01.125 158 12482.90 116.88 54807.50 88888.00 2013-06-07 11:07:01.250 158 12482.83 116.92 54807.45 88888.00 2013-06-07 11:07:01.375 158 12482.83 116.97 54807.43 88888.00 2013-06-07 11:07:01.500 158 12482.75 117.00 54807.35 88888.00 2013-06-07 11:07:01.625 158 12482.67 116.97 54807.30 88888.00 2013-06-07 11:07:01.750 158 12482.55 116.95 54807.25 88888.00 2013-06-07 11:07:01.875 158 12482.45 116.92 54807.20 88888.00 2013-06-07 11:07:02.000 158 12482.40 116.92 54807.18 88888.00 2013-06-07 11:07:02.125 158 12482.38 116.92 54807.15 88888.00 2013-06-07 11:07:02.250 158 12482.25 116.85 54807.10 88888.00 2013-06-07 11:07:02.375 158 12482.15 116.80 54807.03 88888.00 2013-06-07 11:07:02.500 158 12482.00 116.75 54807.00 88888.00 2013-06-07 11:07:02.625 158 12481.92 116.75 54807.00 88888.00 2013-06-07 11:07:02.750 158 12481.88 116.75 54806.95 88888.00 2013-06-07 11:07:02.875 158 12481.83 116.65 54806.90 88888.00 2013-06-07 11:07:03.000 158 12481.73 116.58 54806.88 88888.00 2013-06-07 11:07:03.125 158 12481.58 116.50 54806.82 88888.00 2013-06-07 11:07:03.250 158 12481.42 116.42 54806.78 88888.00 2013-06-07 11:07:03.375 158 12481.35 116.40 54806.70 88888.00 2013-06-07 11:07:03.500 158 12481.35 116.40 54806.68 88888.00 2013-06-07 11:07:03.625 158 12481.30 116.40 54806.65 88888.00 2013-06-07 11:07:03.750 158 12481.25 116.42 54806.60 88888.00 2013-06-07 11:07:03.875 158 12481.10 116.42 54806.55 88888.00 2013-06-07 11:07:04.000 158 12480.98 116.47 54806.50 88888.00 2013-06-07 11:07:04.125 158 12480.90 116.55 54806.47 88888.00 2013-06-07 11:07:04.250 158 12480.92 116.55 54806.43 88888.00 2013-06-07 11:07:04.375 158 12480.95 116.60 54806.40 88888.00 2013-06-07 11:07:04.500 158 12480.80 116.62 54806.35 88888.00 2013-06-07 11:07:04.625 158 12480.65 116.65 54806.28 88888.00 2013-06-07 11:07:04.750 158 12480.55 116.67 54806.20 88888.00 2013-06-07 11:07:04.875 158 12480.62 116.75 54806.18 88888.00 2013-06-07 11:07:05.000 158 12480.65 116.83 54806.07 88888.00 2013-06-07 11:07:05.125 158 12480.55 116.83 54806.00 88888.00 2013-06-07 11:07:05.250 158 12480.38 116.88 54805.95 88888.00 2013-06-07 11:07:05.375 158 12480.30 116.95 54805.93 88888.00 2013-06-07 11:07:05.500 158 12480.27 116.97 54805.85 88888.00 2013-06-07 11:07:05.625 158 12480.23 117.00 54805.80 88888.00 2013-06-07 11:07:05.750 158 12480.10 117.05 54805.75 88888.00 2013-06-07 11:07:05.875 158 12480.00 117.10 54805.68 88888.00 2013-06-07 11:07:06.000 158 12479.92 117.17 54805.65 88888.00 2013-06-07 11:07:06.125 158 12479.85 117.20 54805.62 88888.00 2013-06-07 11:07:06.250 158 12479.73 117.25 54805.57 88888.00 2013-06-07 11:07:06.375 158 12479.65 117.35 54805.50 88888.00 2013-06-07 11:07:06.500 158 12479.50 117.42 54805.45 88888.00 2013-06-07 11:07:06.625 158 12479.35 117.47 54805.43 88888.00 2013-06-07 11:07:06.750 158 12479.35 117.55 54805.38 88888.00 2013-06-07 11:07:06.875 158 12479.35 117.62 54805.30 88888.00 2013-06-07 11:07:07.000 158 12479.33 117.70 54805.25 88888.00 2013-06-07 11:07:07.125 158 12479.30 117.78 54805.18 88888.00 2013-06-07 11:07:07.250 158 12479.23 117.80 54805.12 88888.00 2013-06-07 11:07:07.375 158 12479.17 117.85 54805.03 88888.00 2013-06-07 11:07:07.500 158 12479.12 117.95 54804.95 88888.00 2013-06-07 11:07:07.625 158 12479.12 118.05 54804.88 88888.00 2013-06-07 11:07:07.750 158 12479.17 118.15 54804.82 88888.00 2013-06-07 11:07:07.875 158 12479.20 118.22 54804.75 88888.00 2013-06-07 11:07:08.000 158 12479.20 118.33 54804.68 88888.00 2013-06-07 11:07:08.125 158 12479.25 118.42 54804.60 88888.00 2013-06-07 11:07:08.250 158 12479.20 118.50 54804.53 88888.00 2013-06-07 11:07:08.375 158 12479.23 118.67 54804.50 88888.00 2013-06-07 11:07:08.500 158 12479.27 118.78 54804.40 88888.00 2013-06-07 11:07:08.625 158 12479.33 118.88 54804.28 88888.00 2013-06-07 11:07:08.750 158 12479.35 119.03 54804.20 88888.00 2013-06-07 11:07:08.875 158 12479.42 119.15 54804.12 88888.00 2013-06-07 11:07:09.000 158 12479.52 119.28 54804.05 88888.00 2013-06-07 11:07:09.125 158 12479.52 119.35 54804.00 88888.00 2013-06-07 11:07:09.250 158 12479.50 119.47 54803.93 88888.00 2013-06-07 11:07:09.375 158 12479.52 119.62 54803.90 88888.00 2013-06-07 11:07:09.500 158 12479.50 119.78 54803.85 88888.00 2013-06-07 11:07:09.625 158 12479.48 119.92 54803.80 88888.00 2013-06-07 11:07:09.750 158 12479.60 120.10 54803.72 88888.00 2013-06-07 11:07:09.875 158 12479.62 120.25 54803.68 88888.00 2013-06-07 11:07:10.000 158 12479.60 120.40 54803.60 88888.00 2013-06-07 11:07:10.125 158 12479.67 120.58 54803.57 88888.00 2013-06-07 11:07:10.250 158 12479.80 120.72 54803.53 88888.00 2013-06-07 11:07:10.375 158 12479.90 120.88 54803.47 88888.00 2013-06-07 11:07:10.500 158 12479.98 121.10 54803.45 88888.00 2013-06-07 11:07:10.625 158 12480.02 121.28 54803.38 88888.00 2013-06-07 11:07:10.750 158 12480.08 121.42 54803.30 88888.00 2013-06-07 11:07:10.875 158 12480.05 121.65 54803.28 88888.00 2013-06-07 11:07:11.000 158 12480.12 121.88 54803.22 88888.00 2013-06-07 11:07:11.125 158 12480.20 122.12 54803.20 88888.00 2013-06-07 11:07:11.250 158 12480.30 122.40 54803.10 88888.00 2013-06-07 11:07:11.375 158 12480.35 122.60 54803.05 88888.00 2013-06-07 11:07:11.500 158 12480.42 122.92 54803.03 88888.00 2013-06-07 11:07:11.625 158 12480.42 123.20 54802.95 88888.00 2013-06-07 11:07:11.750 158 12480.42 123.50 54802.88 88888.00 2013-06-07 11:07:11.875 158 12480.42 123.75 54802.85 88888.00 2013-06-07 11:07:12.000 158 12480.42 123.97 54802.80 88888.00 2013-06-07 11:07:12.125 158 12480.48 124.22 54802.75 88888.00 2013-06-07 11:07:12.250 158 12480.52 124.47 54802.72 88888.00 2013-06-07 11:07:12.375 158 12480.58 124.62 54802.70 88888.00 2013-06-07 11:07:12.500 158 12480.58 124.80 54802.65 88888.00 2013-06-07 11:07:12.625 158 12480.65 124.95 54802.60 88888.00 2013-06-07 11:07:12.750 158 12480.77 125.05 54802.57 88888.00 2013-06-07 11:07:12.875 158 12480.85 125.17 54802.53 88888.00 2013-06-07 11:07:13.000 158 12480.88 125.28 54802.47 88888.00 2013-06-07 11:07:13.125 158 12480.98 125.35 54802.45 88888.00 2013-06-07 11:07:13.250 158 12481.05 125.38 54802.45 88888.00 2013-06-07 11:07:13.375 158 12481.15 125.45 54802.45 88888.00 2013-06-07 11:07:13.500 158 12481.17 125.50 54802.35 88888.00 2013-06-07 11:07:13.625 158 12481.23 125.50 54802.30 88888.00 2013-06-07 11:07:13.750 158 12481.35 125.53 54802.25 88888.00 2013-06-07 11:07:13.875 158 12481.48 125.53 54802.20 88888.00 2013-06-07 11:07:14.000 158 12481.60 125.58 54802.18 88888.00 2013-06-07 11:07:14.125 158 12481.67 125.62 54802.15 88888.00 2013-06-07 11:07:14.250 158 12481.80 125.65 54802.15 88888.00 2013-06-07 11:07:14.375 158 12481.98 125.75 54802.10 88888.00 2013-06-07 11:07:14.500 158 12482.05 125.83 54802.05 88888.00 2013-06-07 11:07:14.625 158 12482.15 125.88 54802.00 88888.00 2013-06-07 11:07:14.750 158 12482.30 125.92 54801.97 88888.00 2013-06-07 11:07:14.875 158 12482.38 126.03 54801.93 88888.00 2013-06-07 11:07:15.000 158 12482.48 126.08 54801.88 88888.00 2013-06-07 11:07:15.125 158 12482.55 126.20 54801.82 88888.00 2013-06-07 11:07:15.250 158 12482.60 126.25 54801.82 88888.00 2013-06-07 11:07:15.375 158 12482.73 126.33 54801.78 88888.00 2013-06-07 11:07:15.500 158 12482.83 126.38 54801.72 88888.00 2013-06-07 11:07:15.625 158 12482.92 126.42 54801.70 88888.00 2013-06-07 11:07:15.750 158 12482.95 126.45 54801.68 88888.00 2013-06-07 11:07:15.875 158 12482.98 126.45 54801.68 88888.00 2013-06-07 11:07:16.000 158 12483.00 126.47 54801.60 88888.00 2013-06-07 11:07:16.125 158 12483.05 126.53 54801.60 88888.00 2013-06-07 11:07:16.250 158 12483.15 126.60 54801.53 88888.00 2013-06-07 11:07:16.375 158 12483.30 126.67 54801.50 88888.00 2013-06-07 11:07:16.500 158 12483.38 126.67 54801.43 88888.00 2013-06-07 11:07:16.625 158 12483.40 126.67 54801.38 88888.00 2013-06-07 11:07:16.750 158 12483.42 126.67 54801.30 88888.00 2013-06-07 11:07:16.875 158 12483.48 126.67 54801.25 88888.00 2013-06-07 11:07:17.000 158 12483.50 126.67 54801.22 88888.00 2013-06-07 11:07:17.125 158 12483.58 126.67 54801.20 88888.00 2013-06-07 11:07:17.250 158 12483.62 126.62 54801.15 88888.00 2013-06-07 11:07:17.375 158 12483.62 126.62 54801.10 88888.00 2013-06-07 11:07:17.500 158 12483.58 126.62 54801.05 88888.00 2013-06-07 11:07:17.625 158 12483.58 126.62 54800.97 88888.00 2013-06-07 11:07:17.750 158 12483.58 126.65 54800.93 88888.00 2013-06-07 11:07:17.875 158 12483.52 126.60 54800.93 88888.00 2013-06-07 11:07:18.000 158 12483.52 126.58 54800.88 88888.00 2013-06-07 11:07:18.125 158 12483.58 126.60 54800.80 88888.00 2013-06-07 11:07:18.250 158 12483.55 126.62 54800.78 88888.00 2013-06-07 11:07:18.375 158 12483.52 126.62 54800.75 88888.00 2013-06-07 11:07:18.500 158 12483.55 126.70 54800.70 88888.00 2013-06-07 11:07:18.625 158 12483.65 126.78 54800.70 88888.00 2013-06-07 11:07:18.750 158 12483.60 126.88 54800.68 88888.00 2013-06-07 11:07:18.875 158 12483.48 126.97 54800.65 88888.00 2013-06-07 11:07:19.000 158 12483.38 127.03 54800.60 88888.00 2013-06-07 11:07:19.125 158 12483.30 127.15 54800.57 88888.00 2013-06-07 11:07:19.250 158 12483.23 127.20 54800.55 88888.00 2013-06-07 11:07:19.375 158 12483.12 127.28 54800.53 88888.00 2013-06-07 11:07:19.500 158 12483.02 127.35 54800.45 88888.00 2013-06-07 11:07:19.625 158 12482.88 127.50 54800.43 88888.00 2013-06-07 11:07:19.750 158 12482.83 127.58 54800.43 88888.00 2013-06-07 11:07:19.875 158 12482.77 127.72 54800.40 88888.00 2013-06-07 11:07:20.000 158 12482.70 127.83 54800.35 88888.00 2013-06-07 11:07:20.125 158 12482.60 127.92 54800.35 88888.00 2013-06-07 11:07:20.250 158 12482.42 127.97 54800.35 88888.00 2013-06-07 11:07:20.375 158 12482.35 128.03 54800.32 88888.00 2013-06-07 11:07:20.500 158 12482.17 128.05 54800.30 88888.00 2013-06-07 11:07:20.625 158 12482.08 128.07 54800.28 88888.00 2013-06-07 11:07:20.750 158 12482.00 128.15 54800.25 88888.00 2013-06-07 11:07:20.875 158 12481.90 128.25 54800.25 88888.00 2013-06-07 11:07:21.000 158 12481.75 128.32 54800.22 88888.00 2013-06-07 11:07:21.125 158 12481.52 128.40 54800.22 88888.00 2013-06-07 11:07:21.250 158 12481.38 128.45 54800.22 88888.00 2013-06-07 11:07:21.375 158 12481.38 128.57 54800.22 88888.00 2013-06-07 11:07:21.500 158 12481.23 128.62 54800.20 88888.00 2013-06-07 11:07:21.625 158 12481.02 128.62 54800.18 88888.00 2013-06-07 11:07:21.750 158 12480.90 128.65 54800.18 88888.00 2013-06-07 11:07:21.875 158 12480.88 128.75 54800.18 88888.00 2013-06-07 11:07:22.000 158 12480.77 128.80 54800.15 88888.00 2013-06-07 11:07:22.125 158 12480.67 128.80 54800.15 88888.00 2013-06-07 11:07:22.250 158 12480.60 128.85 54800.15 88888.00 2013-06-07 11:07:22.375 158 12480.55 128.85 54800.12 88888.00 2013-06-07 11:07:22.500 158 12480.42 128.82 54800.12 88888.00 2013-06-07 11:07:22.625 158 12480.45 128.82 54800.12 88888.00 2013-06-07 11:07:22.750 158 12480.38 128.78 54800.07 88888.00 2013-06-07 11:07:22.875 158 12480.30 128.75 54800.10 88888.00 2013-06-07 11:07:23.000 158 12480.23 128.70 54800.10 88888.00 2013-06-07 11:07:23.125 158 12480.12 128.60 54800.07 88888.00 2013-06-07 11:07:23.250 158 12480.08 128.47 54800.05 88888.00 2013-06-07 11:07:23.375 158 12480.00 128.38 54800.00 88888.00 2013-06-07 11:07:23.500 158 12479.95 128.25 54799.97 88888.00 2013-06-07 11:07:23.625 158 12479.98 128.18 54800.00 88888.00 2013-06-07 11:07:23.750 158 12479.98 128.10 54800.00 88888.00 2013-06-07 11:07:23.875 158 12479.95 127.97 54799.97 88888.00 2013-06-07 11:07:24.000 158 12479.95 127.90 54799.93 88888.00 2013-06-07 11:07:24.125 158 12479.98 127.80 54799.93 88888.00 2013-06-07 11:07:24.250 158 12479.88 127.65 54799.93 88888.00 2013-06-07 11:07:24.375 158 12479.90 127.58 54799.90 88888.00 2013-06-07 11:07:24.500 158 12479.95 127.47 54799.88 88888.00 2013-06-07 11:07:24.625 158 12479.98 127.35 54799.80 88888.00 2013-06-07 11:07:24.750 158 12479.92 127.22 54799.75 88888.00 2013-06-07 11:07:24.875 158 12479.95 127.12 54799.72 88888.00 2013-06-07 11:07:25.000 158 12480.00 127.03 54799.68 88888.00 2013-06-07 11:07:25.125 158 12480.05 126.92 54799.65 88888.00 2013-06-07 11:07:25.250 158 12480.02 126.80 54799.65 88888.00 2013-06-07 11:07:25.375 158 12480.05 126.72 54799.57 88888.00 2013-06-07 11:07:25.500 158 12480.05 126.62 54799.53 88888.00 2013-06-07 11:07:25.625 158 12480.00 126.53 54799.45 88888.00 2013-06-07 11:07:25.750 158 12479.95 126.45 54799.40 88888.00 2013-06-07 11:07:25.875 158 12479.92 126.38 54799.32 88888.00 2013-06-07 11:07:26.000 158 12479.92 126.30 54799.32 88888.00 2013-06-07 11:07:26.125 158 12479.88 126.25 54799.28 88888.00 2013-06-07 11:07:26.250 158 12479.77 126.17 54799.22 88888.00 2013-06-07 11:07:26.375 158 12479.80 126.15 54799.18 88888.00 2013-06-07 11:07:26.500 158 12479.73 126.08 54799.12 88888.00 2013-06-07 11:07:26.625 158 12479.65 126.00 54799.05 88888.00 2013-06-07 11:07:26.750 158 12479.60 126.00 54798.97 88888.00 2013-06-07 11:07:26.875 158 12479.60 125.97 54798.90 88888.00 2013-06-07 11:07:27.000 158 12479.60 125.95 54798.78 88888.00 2013-06-07 11:07:27.125 158 12479.65 125.97 54798.72 88888.00 2013-06-07 11:07:27.250 158 12479.58 126.03 54798.65 88888.00 2013-06-07 11:07:27.375 158 12479.52 126.03 54798.57 88888.00 2013-06-07 11:07:27.500 158 12479.55 126.05 54798.53 88888.00 2013-06-07 11:07:27.625 158 12479.62 126.08 54798.45 88888.00 2013-06-07 11:07:27.750 158 12479.65 126.15 54798.40 88888.00 2013-06-07 11:07:27.875 158 12479.70 126.17 54798.35 88888.00 2013-06-07 11:07:28.000 158 12479.73 126.17 54798.20 88888.00 2013-06-07 11:07:28.125 158 12479.70 126.22 54798.18 88888.00 2013-06-07 11:07:28.250 158 12479.60 126.28 54798.07 88888.00 2013-06-07 11:07:28.375 158 12479.58 126.33 54797.95 88888.00 2013-06-07 11:07:28.500 158 12479.52 126.40 54797.90 88888.00 2013-06-07 11:07:28.625 158 12479.52 126.40 54797.80 88888.00 2013-06-07 11:07:28.750 158 12479.52 126.47 54797.72 88888.00 2013-06-07 11:07:28.875 158 12479.55 126.58 54797.68 88888.00 2013-06-07 11:07:29.000 158 12479.55 126.65 54797.62 88888.00 2013-06-07 11:07:29.125 158 12479.58 126.72 54797.55 88888.00 2013-06-07 11:07:29.250 158 12479.62 126.80 54797.47 88888.00 2013-06-07 11:07:29.375 158 12479.70 126.88 54797.38 88888.00 2013-06-07 11:07:29.500 158 12479.73 126.92 54797.28 88888.00 2013-06-07 11:07:29.625 158 12479.77 127.00 54797.18 88888.00 2013-06-07 11:07:29.750 158 12479.77 127.03 54797.07 88888.00 2013-06-07 11:07:29.875 158 12479.77 127.12 54796.97 88888.00 2013-06-07 11:07:30.000 158 12479.83 127.20 54796.90 88888.00 2013-06-07 11:07:30.125 158 12479.85 127.28 54796.80 88888.00 2013-06-07 11:07:30.250 158 12479.88 127.33 54796.70 88888.00 2013-06-07 11:07:30.375 158 12479.98 127.40 54796.68 88888.00 2013-06-07 11:07:30.500 158 12480.02 127.45 54796.57 88888.00 2013-06-07 11:07:30.625 158 12480.02 127.47 54796.53 88888.00 2013-06-07 11:07:30.750 158 12479.98 127.53 54796.43 88888.00 2013-06-07 11:07:30.875 158 12480.02 127.60 54796.35 88888.00 2013-06-07 11:07:31.000 158 12480.05 127.60 54796.28 88888.00 2013-06-07 11:07:31.125 158 12480.05 127.55 54796.22 88888.00 2013-06-07 11:07:31.250 158 12480.05 127.53 54796.10 88888.00 2013-06-07 11:07:31.375 158 12480.02 127.50 54796.05 88888.00 2013-06-07 11:07:31.500 158 12480.00 127.45 54796.00 88888.00 2013-06-07 11:07:31.625 158 12480.00 127.38 54795.95 88888.00 2013-06-07 11:07:31.750 158 12480.00 127.30 54795.88 88888.00 2013-06-07 11:07:31.875 158 12480.00 127.25 54795.80 88888.00 2013-06-07 11:07:32.000 158 12479.90 127.17 54795.72 88888.00 2013-06-07 11:07:32.125 158 12479.80 127.12 54795.72 88888.00 2013-06-07 11:07:32.250 158 12479.70 127.05 54795.65 88888.00 2013-06-07 11:07:32.375 158 12479.65 127.05 54795.60 88888.00 2013-06-07 11:07:32.500 158 12479.62 127.00 54795.55 88888.00 2013-06-07 11:07:32.625 158 12479.55 126.92 54795.50 88888.00 2013-06-07 11:07:32.750 158 12479.50 126.90 54795.43 88888.00 2013-06-07 11:07:32.875 158 12479.45 126.90 54795.35 88888.00 2013-06-07 11:07:33.000 158 12479.42 126.90 54795.28 88888.00 2013-06-07 11:07:33.125 158 12479.42 126.88 54795.25 88888.00 2013-06-07 11:07:33.250 158 12479.38 126.88 54795.22 88888.00 2013-06-07 11:07:33.375 158 12479.40 126.90 54795.20 88888.00 2013-06-07 11:07:33.500 158 12479.38 126.97 54795.10 88888.00 2013-06-07 11:07:33.625 158 12479.30 127.00 54795.05 88888.00 2013-06-07 11:07:33.750 158 12479.25 127.03 54795.00 88888.00 2013-06-07 11:07:33.875 158 12479.23 127.05 54794.95 88888.00 2013-06-07 11:07:34.000 158 12479.23 127.08 54794.88 88888.00 2013-06-07 11:07:34.125 158 12479.23 127.12 54794.85 88888.00 2013-06-07 11:07:34.250 158 12479.12 127.12 54794.80 88888.00 2013-06-07 11:07:34.375 158 12479.02 127.15 54794.75 88888.00 2013-06-07 11:07:34.500 158 12478.95 127.17 54794.70 88888.00 2013-06-07 11:07:34.625 158 12478.90 127.22 54794.68 88888.00 2013-06-07 11:07:34.750 158 12478.83 127.25 54794.62 88888.00 2013-06-07 11:07:34.875 158 12478.75 127.30 54794.57 88888.00 2013-06-07 11:07:35.000 158 12478.73 127.35 54794.53 88888.00 2013-06-07 11:07:35.125 158 12478.67 127.42 54794.53 88888.00 2013-06-07 11:07:35.250 158 12478.50 127.50 54794.50 88888.00 2013-06-07 11:07:35.375 158 12478.40 127.60 54794.50 88888.00 2013-06-07 11:07:35.500 158 12478.33 127.75 54794.50 88888.00 2013-06-07 11:07:35.625 158 12478.23 127.88 54794.47 88888.00 2013-06-07 11:07:35.750 158 12478.10 128.00 54794.43 88888.00 2013-06-07 11:07:35.875 158 12478.02 128.10 54794.40 88888.00 2013-06-07 11:07:36.000 158 12477.92 128.25 54794.43 88888.00 2013-06-07 11:07:36.125 158 12477.85 128.38 54794.40 88888.00 2013-06-07 11:07:36.250 158 12477.73 128.55 54794.38 88888.00 2013-06-07 11:07:36.375 158 12477.67 128.68 54794.35 88888.00 2013-06-07 11:07:36.500 158 12477.55 128.85 54794.35 88888.00 2013-06-07 11:07:36.625 158 12477.40 129.00 54794.32 88888.00 2013-06-07 11:07:36.750 158 12477.33 129.15 54794.32 88888.00 2013-06-07 11:07:36.875 158 12477.30 129.30 54794.32 88888.00 2013-06-07 11:07:37.000 158 12477.17 129.43 54794.30 88888.00 2013-06-07 11:07:37.125 158 12477.05 129.55 54794.30 88888.00 2013-06-07 11:07:37.250 158 12476.95 129.62 54794.30 88888.00 2013-06-07 11:07:37.375 158 12476.98 129.78 54794.30 88888.00 2013-06-07 11:07:37.500 158 12476.90 129.85 54794.28 88888.00 2013-06-07 11:07:37.625 158 12476.85 129.90 54794.25 88888.00 2013-06-07 11:07:37.750 158 12476.85 130.00 54794.22 88888.00 2013-06-07 11:07:37.875 158 12476.85 130.12 54794.22 88888.00 2013-06-07 11:07:38.000 158 12476.83 130.22 54794.15 88888.00 2013-06-07 11:07:38.125 158 12476.77 130.35 54794.15 88888.00 2013-06-07 11:07:38.250 158 12476.75 130.45 54794.15 88888.00 2013-06-07 11:07:38.375 158 12476.73 130.53 54794.15 88888.00 2013-06-07 11:07:38.500 158 12476.62 130.62 54794.12 88888.00 2013-06-07 11:07:38.625 158 12476.52 130.72 54794.12 88888.00 2013-06-07 11:07:38.750 158 12476.42 130.82 54794.10 88888.00 2013-06-07 11:07:38.875 158 12476.23 130.90 54794.10 88888.00 2013-06-07 11:07:39.000 158 12476.02 130.97 54794.05 88888.00 2013-06-07 11:07:39.125 158 12475.90 131.05 54794.05 88888.00 2013-06-07 11:07:39.250 158 12475.65 131.15 54794.05 88888.00 2013-06-07 11:07:39.375 158 12475.42 131.28 54793.97 88888.00 2013-06-07 11:07:39.500 158 12475.25 131.40 54793.97 88888.00 2013-06-07 11:07:39.625 158 12475.15 131.55 54793.95 88888.00 2013-06-07 11:07:39.750 158 12475.05 131.60 54793.90 88888.00 2013-06-07 11:07:39.875 158 12475.00 131.70 54793.88 88888.00 2013-06-07 11:07:40.000 158 12474.95 131.78 54793.80 88888.00 2013-06-07 11:07:40.125 158 12474.95 131.85 54793.75 88888.00 2013-06-07 11:07:40.250 158 12474.83 131.88 54793.65 88888.00 2013-06-07 11:07:40.375 158 12474.75 131.95 54793.57 88888.00 2013-06-07 11:07:40.500 158 12474.75 132.00 54793.53 88888.00 2013-06-07 11:07:40.625 158 12474.80 132.05 54793.45 88888.00 2013-06-07 11:07:40.750 158 12474.85 132.10 54793.35 88888.00 2013-06-07 11:07:40.875 158 12474.90 132.10 54793.28 88888.00 2013-06-07 11:07:41.000 158 12474.98 132.10 54793.20 88888.00 2013-06-07 11:07:41.125 158 12475.08 132.12 54793.10 88888.00 2013-06-07 11:07:41.250 158 12475.17 132.10 54793.00 88888.00 2013-06-07 11:07:41.375 158 12475.25 132.12 54792.95 88888.00 2013-06-07 11:07:41.500 158 12475.27 132.10 54792.88 88888.00 2013-06-07 11:07:41.625 158 12475.40 132.03 54792.80 88888.00 2013-06-07 11:07:41.750 158 12475.50 132.00 54792.72 88888.00 2013-06-07 11:07:41.875 158 12475.62 131.93 54792.68 88888.00 2013-06-07 11:07:42.000 158 12475.70 131.85 54792.55 88888.00 2013-06-07 11:07:42.125 158 12475.85 131.70 54792.53 88888.00 2013-06-07 11:07:42.250 158 12475.95 131.53 54792.47 88888.00 2013-06-07 11:07:42.375 158 12476.15 131.43 54792.43 88888.00 2013-06-07 11:07:42.500 158 12476.27 131.22 54792.38 88888.00 2013-06-07 11:07:42.625 158 12476.42 131.05 54792.25 88888.00 2013-06-07 11:07:42.750 158 12476.50 130.82 54792.20 88888.00 2013-06-07 11:07:42.875 158 12476.52 130.60 54792.12 88888.00 2013-06-07 11:07:43.000 158 12476.65 130.35 54792.03 88888.00 2013-06-07 11:07:43.125 158 12476.77 130.18 54792.03 88888.00 2013-06-07 11:07:43.250 158 12476.95 129.90 54791.97 88888.00 2013-06-07 11:07:43.375 158 12477.12 129.70 54791.90 88888.00 2013-06-07 11:07:43.500 158 12477.27 129.47 54791.80 88888.00 2013-06-07 11:07:43.625 158 12477.48 129.28 54791.70 88888.00 2013-06-07 11:07:43.750 158 12477.60 129.07 54791.62 88888.00 2013-06-07 11:07:43.875 158 12477.83 128.88 54791.55 88888.00 2013-06-07 11:07:44.000 158 12478.10 128.72 54791.45 88888.00 2013-06-07 11:07:44.125 158 12478.33 128.60 54791.40 88888.00 2013-06-07 11:07:44.250 158 12478.52 128.43 54791.30 88888.00 2013-06-07 11:07:44.375 158 12478.75 128.28 54791.22 88888.00 2013-06-07 11:07:44.500 158 12478.98 128.15 54791.20 88888.00 2013-06-07 11:07:44.625 158 12479.12 128.05 54791.12 88888.00 2013-06-07 11:07:44.750 158 12479.35 127.95 54791.07 88888.00 2013-06-07 11:07:44.875 158 12479.62 127.85 54791.00 88888.00 2013-06-07 11:07:45.000 158 12479.83 127.75 54790.93 88888.00 2013-06-07 11:07:45.125 158 12480.00 127.65 54790.85 88888.00 2013-06-07 11:07:45.250 158 12480.15 127.53 54790.80 88888.00 2013-06-07 11:07:45.375 158 12480.30 127.47 54790.72 88888.00 2013-06-07 11:07:45.500 158 12480.42 127.38 54790.65 88888.00 2013-06-07 11:07:45.625 158 12480.58 127.30 54790.60 88888.00 2013-06-07 11:07:45.750 158 12480.73 127.25 54790.55 88888.00 2013-06-07 11:07:45.875 158 12480.85 127.25 54790.53 88888.00 2013-06-07 11:07:46.000 158 12480.98 127.20 54790.45 88888.00 2013-06-07 11:07:46.125 158 12481.05 127.15 54790.38 88888.00 2013-06-07 11:07:46.250 158 12481.10 127.12 54790.30 88888.00 2013-06-07 11:07:46.375 158 12481.15 127.15 54790.25 88888.00 2013-06-07 11:07:46.500 158 12481.17 127.12 54790.18 88888.00 2013-06-07 11:07:46.625 158 12481.17 127.10 54790.05 88888.00 2013-06-07 11:07:46.750 158 12481.17 127.10 54789.93 88888.00 2013-06-07 11:07:46.875 158 12481.15 127.08 54789.85 88888.00 2013-06-07 11:07:47.000 158 12481.08 127.03 54789.78 88888.00 2013-06-07 11:07:47.125 158 12481.02 127.03 54789.70 88888.00 2013-06-07 11:07:47.250 158 12481.08 127.00 54789.62 88888.00 2013-06-07 11:07:47.375 158 12481.12 126.95 54789.53 88888.00 2013-06-07 11:07:47.500 158 12481.12 126.88 54789.45 88888.00 2013-06-07 11:07:47.625 158 12481.08 126.85 54789.38 88888.00 2013-06-07 11:07:47.750 158 12481.02 126.78 54789.28 88888.00 2013-06-07 11:07:47.875 158 12481.00 126.70 54789.18 88888.00 2013-06-07 11:07:48.000 158 12481.02 126.58 54789.03 88888.00 2013-06-07 11:07:48.125 158 12481.05 126.47 54788.97 88888.00 2013-06-07 11:07:48.250 158 12481.05 126.33 54788.93 88888.00 2013-06-07 11:07:48.375 158 12481.08 126.25 54788.85 88888.00 2013-06-07 11:07:48.500 158 12481.08 126.12 54788.78 88888.00 2013-06-07 11:07:48.625 158 12481.08 126.03 54788.65 88888.00 2013-06-07 11:07:48.750 158 12481.15 125.90 54788.55 88888.00 2013-06-07 11:07:48.875 158 12481.15 125.72 54788.50 88888.00 2013-06-07 11:07:49.000 158 12481.12 125.58 54788.40 88888.00 2013-06-07 11:07:49.125 158 12481.08 125.45 54788.32 88888.00 2013-06-07 11:07:49.250 158 12481.08 125.28 54788.20 88888.00 2013-06-07 11:07:49.375 158 12481.12 125.17 54788.10 88888.00 2013-06-07 11:07:49.500 158 12481.15 125.03 54788.07 88888.00 2013-06-07 11:07:49.625 158 12481.17 124.90 54788.00 88888.00 2013-06-07 11:07:49.750 158 12481.20 124.78 54787.90 88888.00 2013-06-07 11:07:49.875 158 12481.12 124.62 54787.80 88888.00 2013-06-07 11:07:50.000 158 12481.10 124.50 54787.72 88888.00 2013-06-07 11:07:50.125 158 12481.10 124.33 54787.62 88888.00 2013-06-07 11:07:50.250 158 12481.17 124.25 54787.53 88888.00 2013-06-07 11:07:50.375 158 12481.23 124.10 54787.43 88888.00 2013-06-07 11:07:50.500 158 12481.30 124.03 54787.35 88888.00 2013-06-07 11:07:50.625 158 12481.35 123.97 54787.28 88888.00 2013-06-07 11:07:50.750 158 12481.45 123.90 54787.20 88888.00 2013-06-07 11:07:50.875 158 12481.58 123.83 54787.18 88888.00 2013-06-07 11:07:51.000 158 12481.60 123.72 54787.07 88888.00 2013-06-07 11:07:51.125 158 12481.62 123.67 54787.00 88888.00 2013-06-07 11:07:51.250 158 12481.67 123.55 54786.90 88888.00 2013-06-07 11:07:51.375 158 12481.88 123.47 54786.80 88888.00 2013-06-07 11:07:51.500 158 12481.98 123.42 54786.70 88888.00 2013-06-07 11:07:51.625 158 12482.08 123.38 54786.65 88888.00 2013-06-07 11:07:51.750 158 12482.15 123.30 54786.55 88888.00 2013-06-07 11:07:51.875 158 12482.23 123.22 54786.50 88888.00 2013-06-07 11:07:52.000 158 12482.33 123.15 54786.43 88888.00 2013-06-07 11:07:52.125 158 12482.40 123.05 54786.35 88888.00 2013-06-07 11:07:52.250 158 12482.48 122.97 54786.28 88888.00 2013-06-07 11:07:52.375 158 12482.62 122.90 54786.18 88888.00 2013-06-07 11:07:52.500 158 12482.67 122.85 54786.12 88888.00 2013-06-07 11:07:52.625 158 12482.73 122.80 54786.07 88888.00 2013-06-07 11:07:52.750 158 12482.83 122.72 54786.00 88888.00 2013-06-07 11:07:52.875 158 12482.98 122.60 54785.93 88888.00 2013-06-07 11:07:53.000 158 12483.08 122.53 54785.80 88888.00 2013-06-07 11:07:53.125 158 12483.15 122.47 54785.72 88888.00 2013-06-07 11:07:53.250 158 12483.20 122.40 54785.68 88888.00 2013-06-07 11:07:53.375 158 12483.30 122.35 54785.62 88888.00 2013-06-07 11:07:53.500 158 12483.35 122.28 54785.55 88888.00 2013-06-07 11:07:53.625 158 12483.38 122.17 54785.45 88888.00 2013-06-07 11:07:53.750 158 12483.45 122.15 54785.40 88888.00 2013-06-07 11:07:53.875 158 12483.45 122.12 54785.32 88888.00 2013-06-07 11:07:54.000 158 12483.48 122.08 54785.20 88888.00 2013-06-07 11:07:54.125 158 12483.52 122.08 54785.12 88888.00 2013-06-07 11:07:54.250 158 12483.52 122.10 54785.05 88888.00 2013-06-07 11:07:54.375 158 12483.55 122.10 54785.00 88888.00 2013-06-07 11:07:54.500 158 12483.55 122.15 54784.95 88888.00 2013-06-07 11:07:54.625 158 12483.60 122.20 54784.88 88888.00 2013-06-07 11:07:54.750 158 12483.65 122.25 54784.80 88888.00 2013-06-07 11:07:54.875 158 12483.70 122.28 54784.72 88888.00 2013-06-07 11:07:55.000 158 12483.73 122.33 54784.60 88888.00 2013-06-07 11:07:55.125 158 12483.75 122.40 54784.57 88888.00 2013-06-07 11:07:55.250 158 12483.70 122.50 54784.50 88888.00 2013-06-07 11:07:55.375 158 12483.77 122.60 54784.45 88888.00 2013-06-07 11:07:55.500 158 12483.83 122.67 54784.38 88888.00 2013-06-07 11:07:55.625 158 12483.83 122.80 54784.28 88888.00 2013-06-07 11:07:55.750 158 12483.77 122.90 54784.20 88888.00 2013-06-07 11:07:55.875 158 12483.80 122.97 54784.12 88888.00 2013-06-07 11:07:56.000 158 12483.83 123.08 54784.05 88888.00 2013-06-07 11:07:56.125 158 12483.83 123.20 54784.03 88888.00 2013-06-07 11:07:56.250 158 12483.80 123.25 54783.95 88888.00 2013-06-07 11:07:56.375 158 12483.83 123.33 54783.88 88888.00 2013-06-07 11:07:56.500 158 12483.83 123.38 54783.82 88888.00 2013-06-07 11:07:56.625 158 12483.80 123.40 54783.72 88888.00 2013-06-07 11:07:56.750 158 12483.77 123.42 54783.68 88888.00 2013-06-07 11:07:56.875 158 12483.85 123.47 54783.62 88888.00 2013-06-07 11:07:57.000 158 12483.92 123.47 54783.55 88888.00 2013-06-07 11:07:57.125 158 12483.90 123.47 54783.53 88888.00 2013-06-07 11:07:57.250 158 12483.83 123.47 54783.47 88888.00 2013-06-07 11:07:57.375 158 12483.83 123.45 54783.43 88888.00 2013-06-07 11:07:57.500 158 12483.88 123.40 54783.38 88888.00 2013-06-07 11:07:57.625 158 12483.98 123.40 54783.35 88888.00 2013-06-07 11:07:57.750 158 12484.05 123.35 54783.32 88888.00 2013-06-07 11:07:57.875 158 12484.02 123.28 54783.28 88888.00 2013-06-07 11:07:58.000 158 12484.00 123.20 54783.20 88888.00 2013-06-07 11:07:58.125 158 12484.00 123.20 54783.20 88888.00 2013-06-07 11:07:58.250 158 12484.00 123.15 54783.18 88888.00 2013-06-07 11:07:58.375 158 12483.98 123.10 54783.15 88888.00 2013-06-07 11:07:58.500 158 12484.00 123.03 54783.10 88888.00 2013-06-07 11:07:58.625 158 12484.08 122.97 54783.05 88888.00 2013-06-07 11:07:58.750 158 12484.10 122.90 54783.03 88888.00 2013-06-07 11:07:58.875 158 12484.10 122.83 54783.03 88888.00 2013-06-07 11:07:59.000 158 12484.02 122.75 54782.97 88888.00 2013-06-07 11:07:59.125 158 12484.00 122.67 54782.97 88888.00 2013-06-07 11:07:59.250 158 12484.00 122.58 54782.95 88888.00 2013-06-07 11:07:59.375 158 12483.98 122.58 54782.95 88888.00 2013-06-07 11:07:59.500 158 12483.92 122.47 54782.90 88888.00 2013-06-07 11:07:59.625 158 12483.90 122.40 54782.85 88888.00 2013-06-07 11:07:59.750 158 12483.88 122.33 54782.85 88888.00 2013-06-07 11:07:59.875 158 12483.80 122.20 54782.85 88888.00 2013-06-07 11:08:00.000 158 12483.75 122.12 54782.82 88888.00 2013-06-07 11:08:00.125 158 12483.73 122.08 54782.82 88888.00 2013-06-07 11:08:00.250 158 12483.75 121.97 54782.80 88888.00 2013-06-07 11:08:00.375 158 12483.77 121.92 54782.75 88888.00 2013-06-07 11:08:00.500 158 12483.80 121.83 54782.72 88888.00 2013-06-07 11:08:00.625 158 12483.77 121.72 54782.72 88888.00 2013-06-07 11:08:00.750 158 12483.77 121.65 54782.72 88888.00 2013-06-07 11:08:00.875 158 12483.77 121.58 54782.65 88888.00 2013-06-07 11:08:01.000 158 12483.88 121.45 54782.62 88888.00 2013-06-07 11:08:01.125 158 12483.98 121.35 54782.60 88888.00 2013-06-07 11:08:01.250 158 12484.00 121.22 54782.55 88888.00 2013-06-07 11:08:01.375 158 12484.05 121.17 54782.55 88888.00 2013-06-07 11:08:01.500 158 12484.00 121.10 54782.50 88888.00 2013-06-07 11:08:01.625 158 12484.05 121.03 54782.47 88888.00 2013-06-07 11:08:01.750 158 12484.17 120.97 54782.43 88888.00 2013-06-07 11:08:01.875 158 12484.27 120.95 54782.35 88888.00 2013-06-07 11:08:02.000 158 12484.33 120.92 54782.32 88888.00 2013-06-07 11:08:02.125 158 12484.35 120.92 54782.30 88888.00 2013-06-07 11:08:02.250 158 12484.40 120.88 54782.25 88888.00 2013-06-07 11:08:02.375 158 12484.48 120.88 54782.18 88888.00 2013-06-07 11:08:02.500 158 12484.48 120.83 54782.12 88888.00 2013-06-07 11:08:02.625 158 12484.52 120.78 54782.10 88888.00 2013-06-07 11:08:02.750 158 12484.55 120.78 54782.07 88888.00 2013-06-07 11:08:02.875 158 12484.60 120.78 54782.05 88888.00 2013-06-07 11:08:03.000 158 12484.60 120.70 54781.93 88888.00 2013-06-07 11:08:03.125 158 12484.67 120.62 54781.88 88888.00 2013-06-07 11:08:03.250 158 12484.65 120.55 54781.85 88888.00 2013-06-07 11:08:03.375 158 12484.67 120.53 54781.82 88888.00 2013-06-07 11:08:03.500 158 12484.65 120.42 54781.75 88888.00 2013-06-07 11:08:03.625 158 12484.73 120.35 54781.70 88888.00 2013-06-07 11:08:03.750 158 12484.73 120.33 54781.72 88888.00 2013-06-07 11:08:03.875 158 12484.73 120.33 54781.68 88888.00 2013-06-07 11:08:04.000 158 12484.73 120.22 54781.62 88888.00 2013-06-07 11:08:04.125 158 12484.77 120.12 54781.62 88888.00 2013-06-07 11:08:04.250 158 12484.77 120.03 54781.57 88888.00 2013-06-07 11:08:04.375 158 12484.85 119.97 54781.57 88888.00 2013-06-07 11:08:04.500 158 12484.83 119.85 54781.50 88888.00 2013-06-07 11:08:04.625 158 12484.75 119.72 54781.45 88888.00 2013-06-07 11:08:04.750 158 12484.73 119.62 54781.43 88888.00 2013-06-07 11:08:04.875 158 12484.73 119.53 54781.40 88888.00 2013-06-07 11:08:05.000 158 12484.65 119.40 54781.35 88888.00 2013-06-07 11:08:05.125 158 12484.62 119.33 54781.32 88888.00 2013-06-07 11:08:05.250 158 12484.58 119.20 54781.25 88888.00 2013-06-07 11:08:05.375 158 12484.50 119.15 54781.22 88888.00 2013-06-07 11:08:05.500 158 12484.48 119.12 54781.22 88888.00 2013-06-07 11:08:05.625 158 12484.42 119.10 54781.20 88888.00 2013-06-07 11:08:05.750 158 12484.33 119.08 54781.18 88888.00 2013-06-07 11:08:05.875 158 12484.23 119.10 54781.15 88888.00 2013-06-07 11:08:06.000 158 12484.10 119.10 54781.10 88888.00 2013-06-07 11:08:06.125 158 12484.00 119.10 54781.07 88888.00 2013-06-07 11:08:06.250 158 12483.95 119.12 54781.05 88888.00 2013-06-07 11:08:06.375 158 12483.88 119.17 54781.05 88888.00 2013-06-07 11:08:06.500 158 12483.70 119.28 54781.05 88888.00 2013-06-07 11:08:06.625 158 12483.52 119.35 54781.05 88888.00 2013-06-07 11:08:06.750 158 12483.42 119.45 54781.03 88888.00 2013-06-07 11:08:06.875 158 12483.40 119.58 54780.97 88888.00 2013-06-07 11:08:07.000 158 12483.35 119.70 54780.97 88888.00 2013-06-07 11:08:07.125 158 12483.23 119.85 54780.95 88888.00 2013-06-07 11:08:07.250 158 12483.00 119.95 54780.88 88888.00 2013-06-07 11:08:07.375 158 12482.92 120.03 54780.85 88888.00 2013-06-07 11:08:07.500 158 12482.90 120.15 54780.82 88888.00 2013-06-07 11:08:07.625 158 12482.80 120.25 54780.82 88888.00 2013-06-07 11:08:07.750 158 12482.62 120.35 54780.82 88888.00 2013-06-07 11:08:07.875 158 12482.50 120.47 54780.80 88888.00 2013-06-07 11:08:08.000 158 12482.48 120.58 54780.78 88888.00 2013-06-07 11:08:08.125 158 12482.42 120.67 54780.72 88888.00 2013-06-07 11:08:08.250 158 12482.38 120.78 54780.70 88888.00 2013-06-07 11:08:08.375 158 12482.33 120.88 54780.70 88888.00 2013-06-07 11:08:08.500 158 12482.30 120.95 54780.72 88888.00 2013-06-07 11:08:08.625 158 12482.33 121.05 54780.70 88888.00 2013-06-07 11:08:08.750 158 12482.30 121.12 54780.65 88888.00 2013-06-07 11:08:08.875 158 12482.33 121.20 54780.65 88888.00 2013-06-07 11:08:09.000 158 12482.30 121.25 54780.65 88888.00 2013-06-07 11:08:09.125 158 12482.25 121.28 54780.57 88888.00 2013-06-07 11:08:09.250 158 12482.20 121.28 54780.55 88888.00 2013-06-07 11:08:09.375 158 12482.23 121.35 54780.55 88888.00 2013-06-07 11:08:09.500 158 12482.15 121.40 54780.55 88888.00 2013-06-07 11:08:09.625 158 12482.10 121.45 54780.55 88888.00 2013-06-07 11:08:09.750 158 12482.15 121.50 54780.53 88888.00 2013-06-07 11:08:09.875 158 12482.12 121.58 54780.50 88888.00 2013-06-07 11:08:10.000 158 12482.17 121.65 54780.47 88888.00 2013-06-07 11:08:10.125 158 12482.27 121.75 54780.50 88888.00 2013-06-07 11:08:10.250 158 12482.27 121.85 54780.47 88888.00 2013-06-07 11:08:10.375 158 12482.27 121.92 54780.45 88888.00 2013-06-07 11:08:10.500 158 12482.27 122.00 54780.40 88888.00 2013-06-07 11:08:10.625 158 12482.27 122.10 54780.38 88888.00 2013-06-07 11:08:10.750 158 12482.23 122.20 54780.35 88888.00 2013-06-07 11:08:10.875 158 12482.20 122.22 54780.28 88888.00 2013-06-07 11:08:11.000 158 12482.20 122.30 54780.25 88888.00 2013-06-07 11:08:11.125 158 12482.20 122.38 54780.25 88888.00 2013-06-07 11:08:11.250 158 12482.12 122.45 54780.20 88888.00 2013-06-07 11:08:11.375 158 12482.17 122.50 54780.12 88888.00 2013-06-07 11:08:11.500 158 12482.17 122.60 54780.10 88888.00 2013-06-07 11:08:11.625 158 12482.25 122.72 54780.07 88888.00 2013-06-07 11:08:11.750 158 12482.33 122.80 54780.05 88888.00 2013-06-07 11:08:11.875 158 12482.35 122.88 54780.00 88888.00 2013-06-07 11:08:12.000 158 12482.30 122.95 54779.95 88888.00 2013-06-07 11:08:12.125 158 12482.30 123.00 54779.90 88888.00 2013-06-07 11:08:12.250 158 12482.30 123.03 54779.85 88888.00 2013-06-07 11:08:12.375 158 12482.40 123.08 54779.85 88888.00 2013-06-07 11:08:12.500 158 12482.40 123.10 54779.78 88888.00 2013-06-07 11:08:12.625 158 12482.42 123.08 54779.75 88888.00 2013-06-07 11:08:12.750 158 12482.50 123.10 54779.70 88888.00 2013-06-07 11:08:12.875 158 12482.58 123.08 54779.65 88888.00 2013-06-07 11:08:13.000 158 12482.65 123.10 54779.55 88888.00 2013-06-07 11:08:13.125 158 12482.73 123.08 54779.53 88888.00 2013-06-07 11:08:13.250 158 12482.77 123.00 54779.47 88888.00 2013-06-07 11:08:13.375 158 12482.88 122.95 54779.40 88888.00 2013-06-07 11:08:13.500 158 12482.92 122.88 54779.32 88888.00 2013-06-07 11:08:13.625 158 12482.92 122.80 54779.25 88888.00 2013-06-07 11:08:13.750 158 12482.95 122.78 54779.20 88888.00 2013-06-07 11:08:13.875 158 12483.02 122.72 54779.15 88888.00 2013-06-07 11:08:14.000 158 12483.08 122.67 54779.10 88888.00 2013-06-07 11:08:14.125 158 12483.08 122.60 54779.05 88888.00 2013-06-07 11:08:14.250 158 12482.95 122.50 54779.03 88888.00 2013-06-07 11:08:14.375 158 12482.98 122.47 54778.97 88888.00 2013-06-07 11:08:14.500 158 12482.95 122.42 54778.97 88888.00 2013-06-07 11:08:14.625 158 12482.92 122.38 54778.93 88888.00 2013-06-07 11:08:14.750 158 12482.85 122.33 54778.85 88888.00 2013-06-07 11:08:14.875 158 12482.83 122.33 54778.82 88888.00 2013-06-07 11:08:15.000 158 12482.80 122.35 54778.82 88888.00 2013-06-07 11:08:15.125 158 12482.73 122.40 54778.78 88888.00 2013-06-07 11:08:15.250 158 12482.60 122.35 54778.72 88888.00 2013-06-07 11:08:15.375 158 12482.50 122.35 54778.70 88888.00 2013-06-07 11:08:15.500 158 12482.40 122.40 54778.70 88888.00 2013-06-07 11:08:15.625 158 12482.35 122.45 54778.68 88888.00 2013-06-07 11:08:15.750 158 12482.35 122.45 54778.65 88888.00 2013-06-07 11:08:15.875 158 12482.35 122.47 54778.60 88888.00 2013-06-07 11:08:16.000 158 12482.33 122.50 54778.57 88888.00 2013-06-07 11:08:16.125 158 12482.25 122.55 54778.57 88888.00 2013-06-07 11:08:16.250 158 12482.20 122.55 54778.57 88888.00 2013-06-07 11:08:16.375 158 12482.15 122.55 54778.53 88888.00 2013-06-07 11:08:16.500 158 12482.20 122.55 54778.50 88888.00 2013-06-07 11:08:16.625 158 12482.30 122.58 54778.43 88888.00 2013-06-07 11:08:16.750 158 12482.30 122.58 54778.40 88888.00 2013-06-07 11:08:16.875 158 12482.27 122.58 54778.38 88888.00 2013-06-07 11:08:17.000 158 12482.30 122.60 54778.35 88888.00 2013-06-07 11:08:17.125 158 12482.27 122.67 54778.32 88888.00 2013-06-07 11:08:17.250 158 12482.33 122.67 54778.28 88888.00 2013-06-07 11:08:17.375 158 12482.38 122.67 54778.25 88888.00 2013-06-07 11:08:17.500 158 12482.33 122.65 54778.20 88888.00 2013-06-07 11:08:17.625 158 12482.38 122.67 54778.18 88888.00 2013-06-07 11:08:17.750 158 12482.38 122.67 54778.12 88888.00 2013-06-07 11:08:17.875 158 12482.42 122.65 54778.10 88888.00 2013-06-07 11:08:18.000 158 12482.42 122.62 54778.05 88888.00 2013-06-07 11:08:18.125 158 12482.45 122.62 54778.00 88888.00 2013-06-07 11:08:18.250 158 12482.50 122.58 54777.95 88888.00 2013-06-07 11:08:18.375 158 12482.55 122.53 54777.93 88888.00 2013-06-07 11:08:18.500 158 12482.52 122.53 54777.95 88888.00 2013-06-07 11:08:18.625 158 12482.52 122.47 54777.90 88888.00 2013-06-07 11:08:18.750 158 12482.58 122.40 54777.85 88888.00 2013-06-07 11:08:18.875 158 12482.62 122.35 54777.85 88888.00 2013-06-07 11:08:19.000 158 12482.58 122.30 54777.78 88888.00 2013-06-07 11:08:19.125 158 12482.65 122.25 54777.78 88888.00 2013-06-07 11:08:19.250 158 12482.65 122.15 54777.75 88888.00 2013-06-07 11:08:19.375 158 12482.65 122.05 54777.70 88888.00 2013-06-07 11:08:19.500 158 12482.67 121.97 54777.65 88888.00 2013-06-07 11:08:19.625 158 12482.70 121.90 54777.62 88888.00 2013-06-07 11:08:19.750 158 12482.80 121.78 54777.57 88888.00 2013-06-07 11:08:19.875 158 12482.80 121.67 54777.57 88888.00 2013-06-07 11:08:20.000 158 12482.80 121.58 54777.55 88888.00 2013-06-07 11:08:20.125 158 12482.75 121.45 54777.53 88888.00 2013-06-07 11:08:20.250 158 12482.70 121.30 54777.50 88888.00 2013-06-07 11:08:20.375 158 12482.73 121.25 54777.47 88888.00 2013-06-07 11:08:20.500 158 12482.77 121.10 54777.43 88888.00 2013-06-07 11:08:20.625 158 12482.73 120.97 54777.40 88888.00 2013-06-07 11:08:20.750 158 12482.73 120.85 54777.32 88888.00 2013-06-07 11:08:20.875 158 12482.77 120.78 54777.28 88888.00 2013-06-07 11:08:21.000 158 12482.83 120.65 54777.25 88888.00 2013-06-07 11:08:21.125 158 12482.83 120.55 54777.20 88888.00 2013-06-07 11:08:21.250 158 12482.77 120.53 54777.15 88888.00 2013-06-07 11:08:21.375 158 12482.83 120.45 54777.15 88888.00 2013-06-07 11:08:21.500 158 12482.80 120.38 54777.07 88888.00 2013-06-07 11:08:21.625 158 12482.83 120.33 54777.07 88888.00 2013-06-07 11:08:21.750 158 12482.88 120.25 54777.03 88888.00 2013-06-07 11:08:21.875 158 12482.88 120.25 54776.97 88888.00 2013-06-07 11:08:22.000 158 12482.80 120.22 54776.93 88888.00 2013-06-07 11:08:22.125 158 12482.77 120.15 54776.90 88888.00 2013-06-07 11:08:22.250 158 12482.73 120.15 54776.82 88888.00 2013-06-07 11:08:22.375 158 12482.73 120.17 54776.78 88888.00 2013-06-07 11:08:22.500 158 12482.67 120.17 54776.72 88888.00 2013-06-07 11:08:22.625 158 12482.60 120.17 54776.68 88888.00 2013-06-07 11:08:22.750 158 12482.55 120.12 54776.60 88888.00 2013-06-07 11:08:22.875 158 12482.55 120.12 54776.55 88888.00 2013-06-07 11:08:23.000 158 12482.55 120.12 54776.53 88888.00 2013-06-07 11:08:23.125 158 12482.50 120.12 54776.50 88888.00 2013-06-07 11:08:23.250 158 12482.38 120.10 54776.43 88888.00 2013-06-07 11:08:23.375 158 12482.35 120.08 54776.38 88888.00 2013-06-07 11:08:23.500 158 12482.38 120.05 54776.35 88888.00 2013-06-07 11:08:23.625 158 12482.38 120.03 54776.28 88888.00 2013-06-07 11:08:23.750 158 12482.30 120.00 54776.25 88888.00 2013-06-07 11:08:23.875 158 12482.30 119.95 54776.20 88888.00 2013-06-07 11:08:24.000 158 12482.25 119.92 54776.15 88888.00 2013-06-07 11:08:24.125 158 12482.25 119.85 54776.10 88888.00 2013-06-07 11:08:24.250 158 12482.15 119.80 54776.07 88888.00 2013-06-07 11:08:24.375 158 12482.05 119.72 54776.03 88888.00 2013-06-07 11:08:24.500 158 12481.95 119.65 54776.00 88888.00 2013-06-07 11:08:24.625 158 12481.92 119.62 54776.00 88888.00 2013-06-07 11:08:24.750 158 12481.83 119.50 54775.97 88888.00 2013-06-07 11:08:24.875 158 12481.73 119.38 54775.95 88888.00 2013-06-07 11:08:25.000 158 12481.73 119.28 54775.93 88888.00 2013-06-07 11:08:25.125 158 12481.65 119.17 54775.90 88888.00 2013-06-07 11:08:25.250 158 12481.55 119.08 54775.88 88888.00 2013-06-07 11:08:25.375 158 12481.48 119.03 54775.88 88888.00 2013-06-07 11:08:25.500 158 12481.27 118.92 54775.85 88888.00 2013-06-07 11:08:25.625 158 12481.20 118.83 54775.80 88888.00 2013-06-07 11:08:25.750 158 12481.12 118.78 54775.78 88888.00 2013-06-07 11:08:25.875 158 12480.95 118.72 54775.72 88888.00 2013-06-07 11:08:26.000 158 12480.88 118.65 54775.68 88888.00 2013-06-07 11:08:26.125 158 12480.85 118.62 54775.68 88888.00 2013-06-07 11:08:26.250 158 12480.77 118.58 54775.62 88888.00 2013-06-07 11:08:26.375 158 12480.67 118.50 54775.57 88888.00 2013-06-07 11:08:26.500 158 12480.65 118.47 54775.55 88888.00 2013-06-07 11:08:26.625 158 12480.65 118.45 54775.50 88888.00 2013-06-07 11:08:26.750 158 12480.60 118.40 54775.45 88888.00 2013-06-07 11:08:26.875 158 12480.60 118.33 54775.43 88888.00 2013-06-07 11:08:27.000 158 12480.55 118.30 54775.35 88888.00 2013-06-07 11:08:27.125 158 12480.48 118.20 54775.32 88888.00 2013-06-07 11:08:27.250 158 12480.48 118.08 54775.25 88888.00 2013-06-07 11:08:27.375 158 12480.48 118.03 54775.20 88888.00 2013-06-07 11:08:27.500 158 12480.50 117.95 54775.15 88888.00 2013-06-07 11:08:27.625 158 12480.55 117.90 54775.12 88888.00 2013-06-07 11:08:27.750 158 12480.65 117.83 54775.07 88888.00 2013-06-07 11:08:27.875 158 12480.75 117.75 54774.97 88888.00 2013-06-07 11:08:28.000 158 12480.80 117.65 54774.93 88888.00 2013-06-07 11:08:28.125 158 12480.83 117.60 54774.88 88888.00 2013-06-07 11:08:28.250 158 12480.83 117.53 54774.80 88888.00 2013-06-07 11:08:28.375 158 12480.83 117.53 54774.75 88888.00 2013-06-07 11:08:28.500 158 12480.83 117.42 54774.70 88888.00 2013-06-07 11:08:28.625 158 12480.85 117.35 54774.62 88888.00 2013-06-07 11:08:28.750 158 12480.88 117.33 54774.57 88888.00 2013-06-07 11:08:28.875 158 12480.88 117.28 54774.50 88888.00 2013-06-07 11:08:29.000 158 12480.88 117.17 54774.40 88888.00 2013-06-07 11:08:29.125 158 12480.95 117.10 54774.35 88888.00 2013-06-07 11:08:29.250 158 12481.10 117.03 54774.28 88888.00 2013-06-07 11:08:29.375 158 12481.17 117.00 54774.20 88888.00 2013-06-07 11:08:29.500 158 12481.23 116.92 54774.12 88888.00 2013-06-07 11:08:29.625 158 12481.30 116.85 54774.07 88888.00 2013-06-07 11:08:29.750 158 12481.50 116.83 54774.00 88888.00 2013-06-07 11:08:29.875 158 12481.60 116.72 54773.90 88888.00 2013-06-07 11:08:30.000 158 12481.65 116.67 54773.85 88888.00 2013-06-07 11:08:30.125 158 12481.70 116.65 54773.80 88888.00 2013-06-07 11:08:30.250 158 12481.77 116.55 54773.75 88888.00 2013-06-07 11:08:30.375 158 12481.83 116.53 54773.65 88888.00 2013-06-07 11:08:30.500 158 12481.90 116.47 54773.57 88888.00 2013-06-07 11:08:30.625 158 12482.05 116.42 54773.50 88888.00 2013-06-07 11:08:30.750 158 12482.25 116.40 54773.45 88888.00 2013-06-07 11:08:30.875 158 12482.40 116.35 54773.35 88888.00 2013-06-07 11:08:31.000 158 12482.48 116.30 54773.28 88888.00 2013-06-07 11:08:31.125 158 12482.55 116.22 54773.15 88888.00 2013-06-07 11:08:31.250 158 12482.62 116.10 54773.05 88888.00 2013-06-07 11:08:31.375 158 12482.73 116.10 54772.97 88888.00 2013-06-07 11:08:31.500 158 12482.85 116.05 54772.93 88888.00 2013-06-07 11:08:31.625 158 12482.98 115.97 54772.82 88888.00 2013-06-07 11:08:31.750 158 12483.12 115.92 54772.75 88888.00 2013-06-07 11:08:31.875 158 12483.20 115.92 54772.68 88888.00 2013-06-07 11:08:32.000 158 12483.25 115.88 54772.60 88888.00 2013-06-07 11:08:32.125 158 12483.33 115.78 54772.53 88888.00 2013-06-07 11:08:32.250 158 12483.45 115.70 54772.40 88888.00 2013-06-07 11:08:32.375 158 12483.52 115.67 54772.38 88888.00 2013-06-07 11:08:32.500 158 12483.58 115.65 54772.32 88888.00 2013-06-07 11:08:32.625 158 12483.73 115.58 54772.20 88888.00 2013-06-07 11:08:32.750 158 12483.85 115.53 54772.12 88888.00 2013-06-07 11:08:32.875 158 12483.90 115.53 54772.07 88888.00 2013-06-07 11:08:33.000 158 12483.95 115.47 54772.00 88888.00 2013-06-07 11:08:33.125 158 12484.05 115.40 54771.93 88888.00 2013-06-07 11:08:33.250 158 12484.15 115.35 54771.85 88888.00 2013-06-07 11:08:33.375 158 12484.30 115.33 54771.82 88888.00 2013-06-07 11:08:33.500 158 12484.27 115.30 54771.78 88888.00 2013-06-07 11:08:33.625 158 12484.25 115.25 54771.70 88888.00 2013-06-07 11:08:33.750 158 12484.38 115.20 54771.62 88888.00 2013-06-07 11:08:33.875 158 12484.45 115.15 54771.57 88888.00 2013-06-07 11:08:34.000 158 12484.48 115.12 54771.47 88888.00 2013-06-07 11:08:34.125 158 12484.52 115.05 54771.45 88888.00 2013-06-07 11:08:34.250 158 12484.55 115.05 54771.38 88888.00 2013-06-07 11:08:34.375 158 12484.65 115.05 54771.35 88888.00 2013-06-07 11:08:34.500 158 12484.67 115.03 54771.25 88888.00 2013-06-07 11:08:34.625 158 12484.73 114.97 54771.20 88888.00 2013-06-07 11:08:34.750 158 12484.67 114.92 54771.15 88888.00 2013-06-07 11:08:34.875 158 12484.73 114.85 54771.07 88888.00 2013-06-07 11:08:35.000 158 12484.83 114.78 54770.97 88888.00 2013-06-07 11:08:35.125 158 12484.85 114.72 54770.93 88888.00 2013-06-07 11:08:35.250 158 12484.83 114.62 54770.88 88888.00 2013-06-07 11:08:35.375 158 12484.88 114.60 54770.80 88888.00 2013-06-07 11:08:35.500 158 12484.88 114.55 54770.75 88888.00 2013-06-07 11:08:35.625 158 12484.90 114.45 54770.70 88888.00 2013-06-07 11:08:35.750 158 12484.90 114.35 54770.62 88888.00 2013-06-07 11:08:35.875 158 12484.90 114.30 54770.60 88888.00 2013-06-07 11:08:36.000 158 12484.92 114.20 54770.55 88888.00 2013-06-07 11:08:36.125 158 12484.90 114.12 54770.50 88888.00 2013-06-07 11:08:36.250 158 12484.88 114.00 54770.43 88888.00 2013-06-07 11:08:36.375 158 12484.88 113.95 54770.40 88888.00 2013-06-07 11:08:36.500 158 12484.83 113.92 54770.35 88888.00 2013-06-07 11:08:36.625 158 12484.77 113.88 54770.32 88888.00 2013-06-07 11:08:36.750 158 12484.75 113.83 54770.30 88888.00 2013-06-07 11:08:36.875 158 12484.73 113.80 54770.25 88888.00 2013-06-07 11:08:37.000 158 12484.62 113.78 54770.20 88888.00 2013-06-07 11:08:37.125 158 12484.55 113.83 54770.18 88888.00 2013-06-07 11:08:37.250 158 12484.50 113.92 54770.12 88888.00 2013-06-07 11:08:37.375 158 12484.48 114.00 54770.10 88888.00 2013-06-07 11:08:37.500 158 12484.42 114.08 54770.00 88888.00 2013-06-07 11:08:37.625 158 12484.33 114.17 54769.95 88888.00 2013-06-07 11:08:37.750 158 12484.25 114.35 54769.93 88888.00 2013-06-07 11:08:37.875 158 12484.20 114.50 54769.90 88888.00 2013-06-07 11:08:38.000 158 12484.12 114.67 54769.82 88888.00 2013-06-07 11:08:38.125 158 12483.98 114.83 54769.75 88888.00 2013-06-07 11:08:38.250 158 12483.77 115.12 54769.68 88888.00 2013-06-07 11:08:38.375 158 12483.75 115.38 54769.65 88888.00 2013-06-07 11:08:38.500 158 12483.67 115.65 54769.60 88888.00 2013-06-07 11:08:38.625 158 12483.55 115.95 54769.55 88888.00 2013-06-07 11:08:38.750 158 12483.40 116.25 54769.45 88888.00 2013-06-07 11:08:38.875 158 12483.38 116.58 54769.40 88888.00 2013-06-07 11:08:39.000 158 12483.42 116.88 54769.30 88888.00 2013-06-07 11:08:39.125 158 12483.30 117.17 54769.22 88888.00 2013-06-07 11:08:39.250 158 12483.12 117.50 54769.12 88888.00 2013-06-07 11:08:39.375 158 12483.17 117.83 54769.10 88888.00 2013-06-07 11:08:39.500 158 12483.23 118.17 54769.05 88888.00 2013-06-07 11:08:39.625 158 12483.15 118.45 54768.95 88888.00 2013-06-07 11:08:39.750 158 12483.08 118.75 54768.85 88888.00 2013-06-07 11:08:39.875 158 12483.12 119.03 54768.80 88888.00 2013-06-07 11:08:40.000 158 12483.15 119.25 54768.72 88888.00 2013-06-07 11:08:40.125 158 12483.12 119.53 54768.62 88888.00 2013-06-07 11:08:40.250 158 12483.08 119.85 54768.55 88888.00 2013-06-07 11:08:40.375 158 12483.12 120.05 54768.45 88888.00 2013-06-07 11:08:40.500 158 12483.12 120.28 54768.38 88888.00 2013-06-07 11:08:40.625 158 12483.15 120.50 54768.30 88888.00 2013-06-07 11:08:40.750 158 12483.20 120.70 54768.22 88888.00 2013-06-07 11:08:40.875 158 12483.33 120.90 54768.18 88888.00 2013-06-07 11:08:41.000 158 12483.45 121.05 54768.07 88888.00 2013-06-07 11:08:41.125 158 12483.52 121.22 54768.00 88888.00 2013-06-07 11:08:41.250 158 12483.60 121.38 54767.90 88888.00 2013-06-07 11:08:41.375 158 12483.67 121.50 54767.85 88888.00 2013-06-07 11:08:41.500 158 12483.75 121.60 54767.72 88888.00 2013-06-07 11:08:41.625 158 12483.90 121.75 54767.68 88888.00 2013-06-07 11:08:41.750 158 12483.95 121.90 54767.57 88888.00 2013-06-07 11:08:41.875 158 12484.00 122.00 54767.47 88888.00 2013-06-07 11:08:42.000 158 12484.02 122.10 54767.43 88888.00 2013-06-07 11:08:42.125 158 12484.05 122.20 54767.38 88888.00 2013-06-07 11:08:42.250 158 12484.12 122.33 54767.28 88888.00 2013-06-07 11:08:42.375 158 12484.23 122.40 54767.22 88888.00 2013-06-07 11:08:42.500 158 12484.30 122.45 54767.12 88888.00 2013-06-07 11:08:42.625 158 12484.38 122.53 54767.07 88888.00 2013-06-07 11:08:42.750 158 12484.42 122.65 54767.03 88888.00 2013-06-07 11:08:42.875 158 12484.52 122.72 54767.00 88888.00 2013-06-07 11:08:43.000 158 12484.67 122.80 54766.93 88888.00 2013-06-07 11:08:43.125 158 12484.85 122.85 54766.85 88888.00 2013-06-07 11:08:43.250 158 12485.00 122.88 54766.78 88888.00 2013-06-07 11:08:43.375 158 12485.17 122.97 54766.72 88888.00 2013-06-07 11:08:43.500 158 12485.30 123.03 54766.65 88888.00 2013-06-07 11:08:43.625 158 12485.33 123.08 54766.55 88888.00 2013-06-07 11:08:43.750 158 12485.48 123.15 54766.45 88888.00 2013-06-07 11:08:43.875 158 12485.60 123.22 54766.35 88888.00 2013-06-07 11:08:44.000 158 12485.80 123.30 54766.22 88888.00 2013-06-07 11:08:44.125 158 12486.00 123.40 54766.15 88888.00 2013-06-07 11:08:44.250 158 12486.20 123.55 54766.03 88888.00 2013-06-07 11:08:44.375 158 12486.35 123.67 54765.95 88888.00 2013-06-07 11:08:44.500 158 12486.58 123.83 54765.82 88888.00 2013-06-07 11:08:44.625 158 12486.83 124.00 54765.70 88888.00 2013-06-07 11:08:44.750 158 12487.02 124.08 54765.60 88888.00 2013-06-07 11:08:44.875 158 12487.25 124.20 54765.50 88888.00 2013-06-07 11:08:45.000 158 12487.40 124.35 54765.38 88888.00 2013-06-07 11:08:45.125 158 12487.65 124.47 54765.28 88888.00 2013-06-07 11:08:45.250 158 12487.90 124.62 54765.12 88888.00 2013-06-07 11:08:45.375 158 12488.10 124.70 54764.97 88888.00 2013-06-07 11:08:45.500 158 12488.30 124.78 54764.88 88888.00 2013-06-07 11:08:45.625 158 12488.45 124.85 54764.78 88888.00 2013-06-07 11:08:45.750 158 12488.55 124.90 54764.68 88888.00 2013-06-07 11:08:45.875 158 12488.73 125.00 54764.55 88888.00 2013-06-07 11:08:46.000 158 12488.92 125.10 54764.45 88888.00 2013-06-07 11:08:46.125 158 12489.12 125.17 54764.38 88888.00 2013-06-07 11:08:46.250 158 12489.25 125.20 54764.28 88888.00 2013-06-07 11:08:46.375 158 12489.45 125.28 54764.20 88888.00 2013-06-07 11:08:46.500 158 12489.58 125.30 54764.07 88888.00 2013-06-07 11:08:46.625 158 12489.67 125.33 54764.00 88888.00 2013-06-07 11:08:46.750 158 12489.77 125.38 54763.90 88888.00 2013-06-07 11:08:46.875 158 12489.88 125.42 54763.82 88888.00 2013-06-07 11:08:47.000 158 12489.98 125.50 54763.75 88888.00 2013-06-07 11:08:47.125 158 12490.10 125.60 54763.70 88888.00 2013-06-07 11:08:47.250 158 12490.20 125.67 54763.65 88888.00 2013-06-07 11:08:47.375 158 12490.35 125.83 54763.62 88888.00 2013-06-07 11:08:47.500 158 12490.42 125.92 54763.57 88888.00 2013-06-07 11:08:47.625 158 12490.45 125.97 54763.47 88888.00 2013-06-07 11:08:47.750 158 12490.48 126.05 54763.45 88888.00 2013-06-07 11:08:47.875 158 12490.55 126.08 54763.40 88888.00 2013-06-07 11:08:48.000 158 12490.67 126.12 54763.35 88888.00 2013-06-07 11:08:48.125 158 12490.77 126.12 54763.32 88888.00 2013-06-07 11:08:48.250 158 12490.80 126.10 54763.30 88888.00 2013-06-07 11:08:48.375 158 12490.88 126.12 54763.25 88888.00 2013-06-07 11:08:48.500 158 12490.95 126.10 54763.25 88888.00 2013-06-07 11:08:48.625 158 12491.05 126.03 54763.25 88888.00 2013-06-07 11:08:48.750 158 12491.08 125.95 54763.20 88888.00 2013-06-07 11:08:48.875 158 12491.17 125.88 54763.18 88888.00 2013-06-07 11:08:49.000 158 12491.20 125.78 54763.18 88888.00 2013-06-07 11:08:49.125 158 12491.20 125.65 54763.18 88888.00 2013-06-07 11:08:49.250 158 12491.08 125.55 54763.15 88888.00 2013-06-07 11:08:49.375 158 12491.02 125.47 54763.10 88888.00 2013-06-07 11:08:49.500 158 12491.05 125.42 54763.10 88888.00 2013-06-07 11:08:49.625 158 12491.15 125.38 54763.07 88888.00 2013-06-07 11:08:49.750 158 12491.08 125.33 54763.03 88888.00 2013-06-07 11:08:49.875 158 12490.98 125.28 54762.97 88888.00 2013-06-07 11:08:50.000 158 12490.95 125.20 54762.95 88888.00 2013-06-07 11:08:50.125 158 12490.98 125.17 54762.95 88888.00 2013-06-07 11:08:50.250 158 12490.88 125.05 54762.93 88888.00 2013-06-07 11:08:50.375 158 12490.88 125.03 54762.93 88888.00 2013-06-07 11:08:50.500 158 12490.85 125.00 54762.85 88888.00 2013-06-07 11:08:50.625 158 12490.77 124.92 54762.80 88888.00 2013-06-07 11:08:50.750 158 12490.75 124.85 54762.78 88888.00 2013-06-07 11:08:50.875 158 12490.75 124.78 54762.78 88888.00 2013-06-07 11:08:51.000 158 12490.65 124.72 54762.72 88888.00 2013-06-07 11:08:51.125 158 12490.58 124.67 54762.70 88888.00 2013-06-07 11:08:51.250 158 12490.45 124.60 54762.65 88888.00 2013-06-07 11:08:51.375 158 12490.40 124.53 54762.62 88888.00 2013-06-07 11:08:51.500 158 12490.33 124.42 54762.60 88888.00 2013-06-07 11:08:51.625 158 12490.27 124.35 54762.57 88888.00 2013-06-07 11:08:51.750 158 12490.27 124.28 54762.53 88888.00 2013-06-07 11:08:51.875 158 12490.35 124.20 54762.47 88888.00 2013-06-07 11:08:52.000 158 12490.42 124.15 54762.45 88888.00 2013-06-07 11:08:52.125 158 12490.48 124.12 54762.43 88888.00 2013-06-07 11:08:52.250 158 12490.50 124.05 54762.35 88888.00 2013-06-07 11:08:52.375 158 12490.58 123.97 54762.30 88888.00 2013-06-07 11:08:52.500 158 12490.80 123.92 54762.22 88888.00 2013-06-07 11:08:52.625 158 12490.95 123.85 54762.20 88888.00 2013-06-07 11:08:52.750 158 12490.98 123.75 54762.15 88888.00 2013-06-07 11:08:52.875 158 12491.00 123.67 54762.10 88888.00 2013-06-07 11:08:53.000 158 12491.12 123.62 54762.05 88888.00 2013-06-07 11:08:53.125 158 12491.20 123.60 54762.05 88888.00 2013-06-07 11:08:53.250 158 12491.15 123.50 54761.95 88888.00 2013-06-07 11:08:53.375 158 12491.15 123.42 54761.90 88888.00 2013-06-07 11:08:53.500 158 12491.23 123.35 54761.85 88888.00 2013-06-07 11:08:53.625 158 12491.33 123.28 54761.80 88888.00 2013-06-07 11:08:53.750 158 12491.33 123.17 54761.78 88888.00 2013-06-07 11:08:53.875 158 12491.33 123.10 54761.70 88888.00 2013-06-07 11:08:54.000 158 12491.38 122.97 54761.68 88888.00 2013-06-07 11:08:54.125 158 12491.38 122.90 54761.62 88888.00 2013-06-07 11:08:54.250 158 12491.38 122.72 54761.57 88888.00 2013-06-07 11:08:54.375 158 12491.40 122.67 54761.53 88888.00 2013-06-07 11:08:54.500 158 12491.38 122.58 54761.50 88888.00 2013-06-07 11:08:54.625 158 12491.38 122.42 54761.47 88888.00 2013-06-07 11:08:54.750 158 12491.33 122.35 54761.43 88888.00 2013-06-07 11:08:54.875 158 12491.27 122.28 54761.40 88888.00 2013-06-07 11:08:55.000 158 12491.17 122.15 54761.35 88888.00 2013-06-07 11:08:55.125 158 12491.12 122.08 54761.35 88888.00 2013-06-07 11:08:55.250 158 12491.12 121.92 54761.32 88888.00 2013-06-07 11:08:55.375 158 12491.20 121.90 54761.28 88888.00 2013-06-07 11:08:55.500 158 12491.23 121.75 54761.22 88888.00 2013-06-07 11:08:55.625 158 12491.23 121.62 54761.18 88888.00 2013-06-07 11:08:55.750 158 12491.20 121.55 54761.15 88888.00 2013-06-07 11:08:55.875 158 12491.23 121.45 54761.07 88888.00 2013-06-07 11:08:56.000 158 12491.35 121.35 54761.00 88888.00 2013-06-07 11:08:56.125 158 12491.42 121.28 54760.97 88888.00 2013-06-07 11:08:56.250 158 12491.55 121.17 54760.95 88888.00 2013-06-07 11:08:56.375 158 12491.75 121.10 54760.88 88888.00 2013-06-07 11:08:56.500 158 12491.92 121.03 54760.80 88888.00 2013-06-07 11:08:56.625 158 12492.08 120.95 54760.75 88888.00 2013-06-07 11:08:56.750 158 12492.27 120.95 54760.68 88888.00 2013-06-07 11:08:56.875 158 12492.50 120.95 54760.62 88888.00 2013-06-07 11:08:57.000 158 12492.75 120.95 54760.55 88888.00 2013-06-07 11:08:57.125 158 12492.98 120.92 54760.45 88888.00 2013-06-07 11:08:57.250 158 12493.23 120.95 54760.35 88888.00 2013-06-07 11:08:57.375 158 12493.45 121.00 54760.28 88888.00 2013-06-07 11:08:57.500 158 12493.58 121.05 54760.22 88888.00 2013-06-07 11:08:57.625 158 12493.73 121.08 54760.18 88888.00 2013-06-07 11:08:57.750 158 12493.85 121.15 54760.10 88888.00 2013-06-07 11:08:57.875 158 12493.95 121.25 54760.05 88888.00 2013-06-07 11:08:58.000 158 12494.08 121.35 54759.97 88888.00 2013-06-07 11:08:58.125 158 12494.27 121.42 54759.90 88888.00 2013-06-07 11:08:58.250 158 12494.33 121.47 54759.82 88888.00 2013-06-07 11:08:58.375 158 12494.48 121.58 54759.75 88888.00 2013-06-07 11:08:58.500 158 12494.52 121.65 54759.70 88888.00 2013-06-07 11:08:58.625 158 12494.52 121.70 54759.62 88888.00 2013-06-07 11:08:58.750 158 12494.58 121.72 54759.55 88888.00 2013-06-07 11:08:58.875 158 12494.62 121.80 54759.47 88888.00 2013-06-07 11:08:59.000 158 12494.60 121.83 54759.47 88888.00 2013-06-07 11:08:59.125 158 12494.62 121.85 54759.43 88888.00 2013-06-07 11:08:59.250 158 12494.62 121.90 54759.38 88888.00 2013-06-07 11:08:59.375 158 12494.65 121.92 54759.32 88888.00 2013-06-07 11:08:59.500 158 12494.67 121.90 54759.25 88888.00 2013-06-07 11:08:59.625 158 12494.67 121.90 54759.22 88888.00 2013-06-07 11:08:59.750 158 12494.70 121.88 54759.20 88888.00 2013-06-07 11:08:59.875 158 12494.65 121.85 54759.12 88888.00 2013-06-07 11:09:00.000 158 12494.60 121.80 54759.07 88888.00 2013-06-07 11:09:00.125 158 12494.70 121.72 54759.05 88888.00 2013-06-07 11:09:00.250 158 12494.80 121.67 54759.00 88888.00 2013-06-07 11:09:00.375 158 12494.88 121.62 54758.90 88888.00 2013-06-07 11:09:00.500 158 12494.92 121.58 54758.82 88888.00 2013-06-07 11:09:00.625 158 12495.10 121.55 54758.78 88888.00 2013-06-07 11:09:00.750 158 12495.20 121.53 54758.70 88888.00 2013-06-07 11:09:00.875 158 12495.25 121.50 54758.65 88888.00 2013-06-07 11:09:01.000 158 12495.38 121.45 54758.57 88888.00 2013-06-07 11:09:01.125 158 12495.48 121.42 54758.53 88888.00 2013-06-07 11:09:01.250 158 12495.65 121.38 54758.45 88888.00 2013-06-07 11:09:01.375 158 12495.77 121.33 54758.38 88888.00 2013-06-07 11:09:01.500 158 12495.92 121.22 54758.28 88888.00 2013-06-07 11:09:01.625 158 12496.15 121.17 54758.20 88888.00 2013-06-07 11:09:01.750 158 12496.40 121.10 54758.10 88888.00 2013-06-07 11:09:01.875 158 12496.60 121.05 54758.03 88888.00 2013-06-07 11:09:02.000 158 12496.73 120.97 54757.95 88888.00 2013-06-07 11:09:02.125 158 12496.83 120.90 54757.90 88888.00 2013-06-07 11:09:02.250 158 12496.98 120.80 54757.78 88888.00 2013-06-07 11:09:02.375 158 12497.20 120.70 54757.68 88888.00 2013-06-07 11:09:02.500 158 12497.45 120.65 54757.60 88888.00 2013-06-07 11:09:02.625 158 12497.73 120.62 54757.53 88888.00 2013-06-07 11:09:02.750 158 12497.90 120.58 54757.45 88888.00 2013-06-07 11:09:02.875 158 12498.05 120.50 54757.35 88888.00 2013-06-07 11:09:03.000 158 12498.23 120.45 54757.28 88888.00 2013-06-07 11:09:03.125 158 12498.30 120.42 54757.22 88888.00 2013-06-07 11:09:03.250 158 12498.35 120.38 54757.12 88888.00 2013-06-07 11:09:03.375 158 12498.50 120.35 54757.00 88888.00 2013-06-07 11:09:03.500 158 12498.62 120.38 54756.93 88888.00 2013-06-07 11:09:03.625 158 12498.73 120.40 54756.90 88888.00 2013-06-07 11:09:03.750 158 12498.77 120.42 54756.82 88888.00 2013-06-07 11:09:03.875 158 12498.85 120.50 54756.78 88888.00 2013-06-07 11:09:04.000 158 12498.90 120.58 54756.68 88888.00 2013-06-07 11:09:04.125 158 12498.95 120.65 54756.65 88888.00 2013-06-07 11:09:04.250 158 12499.05 120.75 54756.57 88888.00 2013-06-07 11:09:04.375 158 12499.17 120.88 54756.50 88888.00 2013-06-07 11:09:04.500 158 12499.17 121.00 54756.43 88888.00 2013-06-07 11:09:04.625 158 12499.17 121.12 54756.35 88888.00 2013-06-07 11:09:04.750 158 12499.23 121.22 54756.30 88888.00 2013-06-07 11:09:04.875 158 12499.25 121.33 54756.22 88888.00 2013-06-07 11:09:05.000 158 12499.33 121.42 54756.15 88888.00 2013-06-07 11:09:05.125 158 12499.40 121.55 54756.07 88888.00 2013-06-07 11:09:05.250 158 12499.45 121.62 54755.97 88888.00 2013-06-07 11:09:05.375 158 12499.58 121.67 54755.93 88888.00 2013-06-07 11:09:05.500 158 12499.62 121.72 54755.85 88888.00 2013-06-07 11:09:05.625 158 12499.65 121.80 54755.75 88888.00 2013-06-07 11:09:05.750 158 12499.75 121.90 54755.70 88888.00 2013-06-07 11:09:05.875 158 12499.80 121.95 54755.65 88888.00 2013-06-07 11:09:06.000 158 12499.77 122.08 54755.57 88888.00 2013-06-07 11:09:06.125 158 12499.80 122.20 54755.53 88888.00 2013-06-07 11:09:06.250 158 12499.83 122.30 54755.45 88888.00 2013-06-07 11:09:06.375 158 12499.80 122.35 54755.35 88888.00 2013-06-07 11:09:06.500 158 12499.80 122.47 54755.30 88888.00 2013-06-07 11:09:06.625 158 12499.85 122.60 54755.25 88888.00 2013-06-07 11:09:06.750 158 12499.90 122.72 54755.18 88888.00 2013-06-07 11:09:06.875 158 12499.95 122.88 54755.12 88888.00 2013-06-07 11:09:07.000 158 12500.02 123.00 54755.05 88888.00 2013-06-07 11:09:07.125 158 12500.02 123.17 54754.97 88888.00 2013-06-07 11:09:07.250 158 12500.10 123.33 54754.85 88888.00 2013-06-07 11:09:07.375 158 12500.25 123.45 54754.78 88888.00 2013-06-07 11:09:07.500 158 12500.38 123.60 54754.68 88888.00 2013-06-07 11:09:07.625 158 12500.48 123.75 54754.55 88888.00 2013-06-07 11:09:07.750 158 12500.58 123.90 54754.45 88888.00 2013-06-07 11:09:07.875 158 12500.83 124.08 54754.40 88888.00 2013-06-07 11:09:08.000 158 12501.10 124.25 54754.32 88888.00 2013-06-07 11:09:08.125 158 12501.23 124.35 54754.22 88888.00 2013-06-07 11:09:08.250 158 12501.30 124.53 54754.10 88888.00 2013-06-07 11:09:08.375 158 12501.52 124.65 54754.05 88888.00 2013-06-07 11:09:08.500 158 12501.70 124.75 54753.93 88888.00 2013-06-07 11:09:08.625 158 12501.83 124.83 54753.82 88888.00 2013-06-07 11:09:08.750 158 12501.95 124.92 54753.72 88888.00 2013-06-07 11:09:08.875 158 12502.15 125.08 54753.65 88888.00 2013-06-07 11:09:09.000 158 12502.38 125.17 54753.60 88888.00 2013-06-07 11:09:09.125 158 12502.55 125.22 54753.53 88888.00 2013-06-07 11:09:09.250 158 12502.62 125.35 54753.45 88888.00 2013-06-07 11:09:09.375 158 12502.67 125.42 54753.40 88888.00 2013-06-07 11:09:09.500 158 12502.77 125.47 54753.32 88888.00 2013-06-07 11:09:09.625 158 12502.90 125.50 54753.25 88888.00 2013-06-07 11:09:09.750 158 12502.92 125.53 54753.25 88888.00 2013-06-07 11:09:09.875 158 12502.90 125.53 54753.18 88888.00 2013-06-07 11:09:10.000 158 12502.88 125.55 54753.10 88888.00 2013-06-07 11:09:10.125 158 12502.83 125.53 54753.05 88888.00 2013-06-07 11:09:10.250 158 12502.77 125.50 54753.00 88888.00 2013-06-07 11:09:10.375 158 12502.77 125.50 54752.95 88888.00 2013-06-07 11:09:10.500 158 12502.73 125.50 54752.95 88888.00 2013-06-07 11:09:10.625 158 12502.70 125.45 54752.93 88888.00 2013-06-07 11:09:10.750 158 12502.62 125.38 54752.90 88888.00 2013-06-07 11:09:10.875 158 12502.52 125.30 54752.88 88888.00 2013-06-07 11:09:11.000 158 12502.40 125.25 54752.82 88888.00 2013-06-07 11:09:11.125 158 12502.30 125.15 54752.82 88888.00 2013-06-07 11:09:11.250 158 12502.23 125.05 54752.80 88888.00 2013-06-07 11:09:11.375 158 12502.12 124.97 54752.75 88888.00 2013-06-07 11:09:11.500 158 12502.00 124.90 54752.75 88888.00 2013-06-07 11:09:11.625 158 12501.90 124.83 54752.75 88888.00 2013-06-07 11:09:11.750 158 12501.77 124.80 54752.70 88888.00 2013-06-07 11:09:11.875 158 12501.65 124.75 54752.68 88888.00 2013-06-07 11:09:12.000 158 12501.60 124.67 54752.65 88888.00 2013-06-07 11:09:12.125 158 12501.52 124.67 54752.65 88888.00 2013-06-07 11:09:12.250 158 12501.35 124.62 54752.62 88888.00 2013-06-07 11:09:12.375 158 12501.17 124.65 54752.65 88888.00 2013-06-07 11:09:12.500 158 12500.92 124.62 54752.60 88888.00 2013-06-07 11:09:12.625 158 12500.73 124.62 54752.57 88888.00 2013-06-07 11:09:12.750 158 12500.55 124.62 54752.57 88888.00 2013-06-07 11:09:12.875 158 12500.38 124.60 54752.57 88888.00 2013-06-07 11:09:13.000 158 12500.23 124.58 54752.57 88888.00 2013-06-07 11:09:13.125 158 12500.12 124.55 54752.57 88888.00 2013-06-07 11:09:13.250 158 12499.95 124.50 54752.53 88888.00 2013-06-07 11:09:13.375 158 12499.83 124.50 54752.50 88888.00 2013-06-07 11:09:13.500 158 12499.75 124.47 54752.53 88888.00 2013-06-07 11:09:13.625 158 12499.65 124.45 54752.53 88888.00 2013-06-07 11:09:13.750 158 12499.50 124.42 54752.50 88888.00 2013-06-07 11:09:13.875 158 12499.35 124.38 54752.53 88888.00 2013-06-07 11:09:14.000 158 12499.23 124.30 54752.50 88888.00 2013-06-07 11:09:14.125 158 12499.17 124.25 54752.50 88888.00 2013-06-07 11:09:14.250 158 12499.02 124.10 54752.47 88888.00 2013-06-07 11:09:14.375 158 12498.95 124.08 54752.45 88888.00 2013-06-07 11:09:14.500 158 12498.88 124.05 54752.43 88888.00 2013-06-07 11:09:14.625 158 12498.83 124.00 54752.43 88888.00 2013-06-07 11:09:14.750 158 12498.77 123.92 54752.43 88888.00 2013-06-07 11:09:14.875 158 12498.77 123.83 54752.38 88888.00 2013-06-07 11:09:15.000 158 12498.83 123.75 54752.35 88888.00 2013-06-07 11:09:15.125 158 12498.90 123.65 54752.35 88888.00 2013-06-07 11:09:15.250 158 12498.98 123.50 54752.30 88888.00 2013-06-07 11:09:15.375 158 12499.15 123.42 54752.28 88888.00 2013-06-07 11:09:15.500 158 12499.23 123.33 54752.28 88888.00 2013-06-07 11:09:15.625 158 12499.27 123.17 54752.20 88888.00 2013-06-07 11:09:15.750 158 12499.33 123.03 54752.18 88888.00 2013-06-07 11:09:15.875 158 12499.48 122.90 54752.12 88888.00 2013-06-07 11:09:16.000 158 12499.70 122.78 54752.10 88888.00 2013-06-07 11:09:16.125 158 12499.83 122.67 54752.10 88888.00 2013-06-07 11:09:16.250 158 12499.85 122.53 54752.05 88888.00 2013-06-07 11:09:16.375 158 12500.05 122.47 54752.03 88888.00 2013-06-07 11:09:16.500 158 12500.25 122.40 54751.97 88888.00 2013-06-07 11:09:16.625 158 12500.42 122.25 54751.90 88888.00 2013-06-07 11:09:16.750 158 12500.60 122.17 54751.88 88888.00 2013-06-07 11:09:16.875 158 12500.77 122.15 54751.85 88888.00 2013-06-07 11:09:17.000 158 12500.98 122.08 54751.80 88888.00 2013-06-07 11:09:17.125 158 12501.17 122.00 54751.75 88888.00 2013-06-07 11:09:17.250 158 12501.27 121.95 54751.72 88888.00 2013-06-07 11:09:17.375 158 12501.42 121.90 54751.68 88888.00 2013-06-07 11:09:17.500 158 12501.52 121.80 54751.65 88888.00 2013-06-07 11:09:17.625 158 12501.60 121.70 54751.60 88888.00 2013-06-07 11:09:17.750 158 12501.67 121.60 54751.57 88888.00 2013-06-07 11:09:17.875 158 12501.80 121.53 54751.55 88888.00 2013-06-07 11:09:18.000 158 12501.88 121.45 54751.50 88888.00 2013-06-07 11:09:18.125 158 12501.90 121.28 54751.45 88888.00 2013-06-07 11:09:18.250 158 12501.98 121.10 54751.40 88888.00 2013-06-07 11:09:18.375 158 12502.15 121.00 54751.35 88888.00 2013-06-07 11:09:18.500 158 12502.20 120.88 54751.32 88888.00 2013-06-07 11:09:18.625 158 12502.23 120.78 54751.30 88888.00 2013-06-07 11:09:18.750 158 12502.25 120.62 54751.30 88888.00 2013-06-07 11:09:18.875 158 12502.30 120.45 54751.30 88888.00 2013-06-07 11:09:19.000 158 12502.33 120.30 54751.25 88888.00 2013-06-07 11:09:19.125 158 12502.27 120.12 54751.22 88888.00 2013-06-07 11:09:19.250 158 12502.15 119.92 54751.22 88888.00 2013-06-07 11:09:19.375 158 12502.12 119.78 54751.20 88888.00 2013-06-07 11:09:19.500 158 12502.08 119.70 54751.20 88888.00 2013-06-07 11:09:19.625 158 12502.05 119.60 54751.18 88888.00 2013-06-07 11:09:19.750 158 12501.92 119.55 54751.18 88888.00 2013-06-07 11:09:19.875 158 12501.80 119.45 54751.18 88888.00 2013-06-07 11:09:20.000 158 12501.70 119.42 54751.18 88888.00 2013-06-07 11:09:20.125 158 12501.67 119.40 54751.18 88888.00 2013-06-07 11:09:20.250 158 12501.60 119.30 54751.18 88888.00 2013-06-07 11:09:20.375 158 12501.55 119.28 54751.20 88888.00 2013-06-07 11:09:20.500 158 12501.48 119.22 54751.18 88888.00 2013-06-07 11:09:20.625 158 12501.38 119.15 54751.18 88888.00 2013-06-07 11:09:20.750 158 12501.25 119.08 54751.18 88888.00 2013-06-07 11:09:20.875 158 12501.15 118.95 54751.20 88888.00 2013-06-07 11:09:21.000 158 12501.10 118.83 54751.18 88888.00 2013-06-07 11:09:21.125 158 12501.05 118.70 54751.18 88888.00 2013-06-07 11:09:21.250 158 12500.95 118.50 54751.22 88888.00 2013-06-07 11:09:21.375 158 12500.85 118.40 54751.22 88888.00 2013-06-07 11:09:21.500 158 12500.77 118.25 54751.22 88888.00 2013-06-07 11:09:21.625 158 12500.52 118.08 54751.25 88888.00 2013-06-07 11:09:21.750 158 12500.33 117.90 54751.28 88888.00 2013-06-07 11:09:21.875 158 12500.20 117.72 54751.30 88888.00 2013-06-07 11:09:22.000 158 12500.10 117.53 54751.30 88888.00 2013-06-07 11:09:22.125 158 12500.00 117.35 54751.32 88888.00 2013-06-07 11:09:22.250 158 12499.90 117.10 54751.30 88888.00 2013-06-07 11:09:22.375 158 12499.88 116.95 54751.32 88888.00 2013-06-07 11:09:22.500 158 12499.83 116.83 54751.38 88888.00 2013-06-07 11:09:22.625 158 12499.80 116.65 54751.32 88888.00 2013-06-07 11:09:22.750 158 12499.73 116.42 54751.30 88888.00 2013-06-07 11:09:22.875 158 12499.62 116.28 54751.30 88888.00 2013-06-07 11:09:23.000 158 12499.55 116.12 54751.30 88888.00 2013-06-07 11:09:23.125 158 12499.58 116.00 54751.32 88888.00 2013-06-07 11:09:23.250 158 12499.52 115.90 54751.32 88888.00 2013-06-07 11:09:23.375 158 12499.55 115.85 54751.35 88888.00 2013-06-07 11:09:23.500 158 12499.52 115.80 54751.38 88888.00 2013-06-07 11:09:23.625 158 12499.42 115.65 54751.32 88888.00 2013-06-07 11:09:23.750 158 12499.33 115.53 54751.30 88888.00 2013-06-07 11:09:23.875 158 12499.40 115.40 54751.32 88888.00 2013-06-07 11:09:24.000 158 12499.40 115.25 54751.30 88888.00 2013-06-07 11:09:24.125 158 12499.33 115.15 54751.30 88888.00 2013-06-07 11:09:24.250 158 12499.33 115.08 54751.30 88888.00 2013-06-07 11:09:24.375 158 12499.30 115.00 54751.30 88888.00 2013-06-07 11:09:24.500 158 12499.27 114.90 54751.28 88888.00 2013-06-07 11:09:24.625 158 12499.23 114.75 54751.28 88888.00 2013-06-07 11:09:24.750 158 12499.17 114.70 54751.25 88888.00 2013-06-07 11:09:24.875 158 12499.12 114.62 54751.22 88888.00 2013-06-07 11:09:25.000 158 12499.12 114.60 54751.20 88888.00 2013-06-07 11:09:25.125 158 12499.12 114.53 54751.18 88888.00 2013-06-07 11:09:25.250 158 12499.05 114.47 54751.18 88888.00 2013-06-07 11:09:25.375 158 12499.08 114.42 54751.12 88888.00 2013-06-07 11:09:25.500 158 12499.00 114.45 54751.12 88888.00 2013-06-07 11:09:25.625 158 12499.08 114.50 54751.07 88888.00 2013-06-07 11:09:25.750 158 12499.17 114.50 54751.03 88888.00 2013-06-07 11:09:25.875 158 12499.23 114.50 54750.95 88888.00 2013-06-07 11:09:26.000 158 12499.25 114.53 54750.90 88888.00 2013-06-07 11:09:26.125 158 12499.30 114.58 54750.88 88888.00 2013-06-07 11:09:26.250 158 12499.38 114.65 54750.80 88888.00 2013-06-07 11:09:26.375 158 12499.50 114.78 54750.78 88888.00 2013-06-07 11:09:26.500 158 12499.58 114.85 54750.72 88888.00 2013-06-07 11:09:26.625 158 12499.58 114.90 54750.65 88888.00 2013-06-07 11:09:26.750 158 12499.65 114.97 54750.55 88888.00 2013-06-07 11:09:26.875 158 12499.85 115.10 54750.50 88888.00 2013-06-07 11:09:27.000 158 12500.02 115.22 54750.43 88888.00 2013-06-07 11:09:27.125 158 12500.10 115.33 54750.38 88888.00 2013-06-07 11:09:27.250 158 12500.17 115.45 54750.28 88888.00 2013-06-07 11:09:27.375 158 12500.25 115.50 54750.15 88888.00 2013-06-07 11:09:27.500 158 12500.35 115.60 54750.07 88888.00 2013-06-07 11:09:27.625 158 12500.58 115.72 54750.00 88888.00 2013-06-07 11:09:27.750 158 12500.73 115.83 54749.93 88888.00 2013-06-07 11:09:27.875 158 12500.88 115.85 54749.82 88888.00 2013-06-07 11:09:28.000 158 12501.02 115.85 54749.75 88888.00 2013-06-07 11:09:28.125 158 12501.20 115.90 54749.72 88888.00 2013-06-07 11:09:28.250 158 12501.38 115.85 54749.60 88888.00 2013-06-07 11:09:28.375 158 12501.52 115.78 54749.53 88888.00 2013-06-07 11:09:28.500 158 12501.62 115.70 54749.43 88888.00 2013-06-07 11:09:28.625 158 12501.77 115.62 54749.35 88888.00 2013-06-07 11:09:28.750 158 12501.88 115.50 54749.30 88888.00 2013-06-07 11:09:28.875 158 12502.05 115.33 54749.20 88888.00 2013-06-07 11:09:29.000 158 12502.23 115.17 54749.12 88888.00 2013-06-07 11:09:29.125 158 12502.33 114.97 54749.05 88888.00 2013-06-07 11:09:29.250 158 12502.48 114.72 54748.95 88888.00 2013-06-07 11:09:29.375 158 12502.60 114.60 54748.90 88888.00 2013-06-07 11:09:29.500 158 12502.67 114.38 54748.82 88888.00 2013-06-07 11:09:29.625 158 12502.73 114.17 54748.75 88888.00 2013-06-07 11:09:29.750 158 12502.88 113.95 54748.68 88888.00 2013-06-07 11:09:29.875 158 12503.05 113.67 54748.60 88888.00 2013-06-07 11:09:30.000 158 12503.17 113.42 54748.50 88888.00 2013-06-07 11:09:30.125 158 12503.35 113.20 54748.40 88888.00 2013-06-07 11:09:30.250 158 12503.55 112.92 54748.30 88888.00 2013-06-07 11:09:30.375 158 12503.80 112.75 54748.22 88888.00 2013-06-07 11:09:30.500 158 12503.90 112.47 54748.12 88888.00 2013-06-07 11:09:30.625 158 12504.02 112.25 54748.07 88888.00 2013-06-07 11:09:30.750 158 12504.23 112.03 54748.00 88888.00 2013-06-07 11:09:30.875 158 12504.40 111.75 54747.93 88888.00 2013-06-07 11:09:31.000 158 12504.58 111.45 54747.85 88888.00 2013-06-07 11:09:31.125 158 12504.70 111.20 54747.78 88888.00 2013-06-07 11:09:31.250 158 12504.80 110.88 54747.68 88888.00 2013-06-07 11:09:31.375 158 12504.90 110.65 54747.60 88888.00 2013-06-07 11:09:31.500 158 12504.98 110.38 54747.50 88888.00 2013-06-07 11:09:31.625 158 12505.08 110.10 54747.45 88888.00 2013-06-07 11:09:31.750 158 12505.08 109.80 54747.38 88888.00 2013-06-07 11:09:31.875 158 12505.10 109.55 54747.30 88888.00 2013-06-07 11:09:32.000 158 12505.23 109.33 54747.25 88888.00 2013-06-07 11:09:32.125 158 12505.27 109.10 54747.20 88888.00 2013-06-07 11:09:32.250 158 12505.23 108.78 54747.15 88888.00 2013-06-07 11:09:32.375 158 12505.33 108.60 54747.10 88888.00 2013-06-07 11:09:32.500 158 12505.40 108.38 54747.05 88888.00 2013-06-07 11:09:32.625 158 12505.35 108.17 54747.03 88888.00 2013-06-07 11:09:32.750 158 12505.30 107.97 54746.97 88888.00 2013-06-07 11:09:32.875 158 12505.27 107.85 54746.93 88888.00 2013-06-07 11:09:33.000 158 12505.27 107.65 54746.88 88888.00 2013-06-07 11:09:33.125 158 12505.25 107.50 54746.88 88888.00 2013-06-07 11:09:33.250 158 12505.25 107.30 54746.80 88888.00 2013-06-07 11:09:33.375 158 12505.30 107.25 54746.80 88888.00 2013-06-07 11:09:33.500 158 12505.33 107.10 54746.72 88888.00 2013-06-07 11:09:33.625 158 12505.30 106.95 54746.68 88888.00 2013-06-07 11:09:33.750 158 12505.20 106.85 54746.62 88888.00 2013-06-07 11:09:33.875 158 12505.15 106.75 54746.62 88888.00 2013-06-07 11:09:34.000 158 12505.08 106.70 54746.60 88888.00 2013-06-07 11:09:34.125 158 12505.05 106.62 54746.57 88888.00 2013-06-07 11:09:34.250 158 12504.98 106.55 54746.55 88888.00 2013-06-07 11:09:34.375 158 12505.00 106.53 54746.50 88888.00 2013-06-07 11:09:34.500 158 12505.08 106.47 54746.45 88888.00 2013-06-07 11:09:34.625 158 12505.08 106.47 54746.43 88888.00 2013-06-07 11:09:34.750 158 12505.00 106.42 54746.38 88888.00 2013-06-07 11:09:34.875 158 12505.00 106.38 54746.35 88888.00 2013-06-07 11:09:35.000 158 12505.02 106.30 54746.30 88888.00 2013-06-07 11:09:35.125 158 12505.00 106.12 54746.28 88888.00 2013-06-07 11:09:35.250 158 12505.00 106.03 54746.28 88888.00 2013-06-07 11:09:35.375 158 12505.02 105.97 54746.22 88888.00 2013-06-07 11:09:35.500 158 12505.00 105.88 54746.20 88888.00 2013-06-07 11:09:35.625 158 12504.98 105.75 54746.15 88888.00 2013-06-07 11:09:35.750 158 12505.00 105.67 54746.12 88888.00 2013-06-07 11:09:35.875 158 12505.08 105.60 54746.10 88888.00 2013-06-07 11:09:36.000 158 12505.00 105.47 54746.05 88888.00 2013-06-07 11:09:36.125 158 12504.95 105.38 54746.03 88888.00 2013-06-07 11:09:36.250 158 12504.92 105.25 54746.00 88888.00 2013-06-07 11:09:36.375 158 12504.98 105.17 54745.93 88888.00 2013-06-07 11:09:36.500 158 12504.95 105.10 54745.93 88888.00 2013-06-07 11:09:36.625 158 12504.95 105.00 54745.88 88888.00 2013-06-07 11:09:36.750 158 12504.98 104.95 54745.88 88888.00 2013-06-07 11:09:36.875 158 12505.00 104.92 54745.82 88888.00 2013-06-07 11:09:37.000 158 12504.95 104.85 54745.72 88888.00 2013-06-07 11:09:37.125 158 12505.00 104.80 54745.70 88888.00 2013-06-07 11:09:37.250 158 12505.08 104.72 54745.68 88888.00 2013-06-07 11:09:37.375 158 12505.15 104.70 54745.65 88888.00 2013-06-07 11:09:37.500 158 12505.12 104.65 54745.60 88888.00 2013-06-07 11:09:37.625 158 12505.12 104.58 54745.53 88888.00 2013-06-07 11:09:37.750 158 12505.12 104.47 54745.50 88888.00 2013-06-07 11:09:37.875 158 12505.12 104.38 54745.43 88888.00 2013-06-07 11:09:38.000 158 12505.17 104.25 54745.32 88888.00 2013-06-07 11:09:38.125 158 12505.20 104.20 54745.30 88888.00 2013-06-07 11:09:38.250 158 12505.17 104.12 54745.25 88888.00 2013-06-07 11:09:38.375 158 12505.17 104.08 54745.22 88888.00 2013-06-07 11:09:38.500 158 12505.20 104.00 54745.15 88888.00 2013-06-07 11:09:38.625 158 12505.23 103.97 54745.12 88888.00 2013-06-07 11:09:38.750 158 12505.12 103.85 54745.10 88888.00 2013-06-07 11:09:38.875 158 12505.08 103.78 54745.05 88888.00 2013-06-07 11:09:39.000 158 12505.15 103.72 54745.00 88888.00 2013-06-07 11:09:39.125 158 12505.20 103.72 54744.95 88888.00 2013-06-07 11:09:39.250 158 12505.15 103.60 54744.88 88888.00 2013-06-07 11:09:39.375 158 12505.12 103.60 54744.82 88888.00 2013-06-07 11:09:39.500 158 12505.10 103.62 54744.88 88888.00 2013-06-07 11:09:39.625 158 12505.05 103.67 54744.85 88888.00 2013-06-07 11:09:39.750 158 12504.88 103.65 54744.80 88888.00 2013-06-07 11:09:39.875 158 12504.73 103.70 54744.80 88888.00 2013-06-07 11:09:40.000 158 12504.60 103.72 54744.78 88888.00 2013-06-07 11:09:40.125 158 12504.60 103.78 54744.75 88888.00 2013-06-07 11:09:40.250 158 12504.50 103.83 54744.75 88888.00 2013-06-07 11:09:40.375 158 12504.40 103.80 54744.70 88888.00 2013-06-07 11:09:40.500 158 12504.25 103.80 54744.70 88888.00 2013-06-07 11:09:40.625 158 12504.17 103.85 54744.70 88888.00 2013-06-07 11:09:40.750 158 12504.08 103.88 54744.65 88888.00 2013-06-07 11:09:40.875 158 12504.00 103.92 54744.62 88888.00 2013-06-07 11:09:41.000 158 12503.88 103.90 54744.62 88888.00 2013-06-07 11:09:41.125 158 12503.73 103.88 54744.60 88888.00 2013-06-07 11:09:41.250 158 12503.62 103.80 54744.57 88888.00 2013-06-07 11:09:41.375 158 12503.65 103.78 54744.53 88888.00 2013-06-07 11:09:41.500 158 12503.55 103.78 54744.53 88888.00 2013-06-07 11:09:41.625 158 12503.50 103.72 54744.47 88888.00 2013-06-07 11:09:41.750 158 12503.48 103.65 54744.43 88888.00 2013-06-07 11:09:41.875 158 12503.45 103.65 54744.43 88888.00 2013-06-07 11:09:42.000 158 12503.42 103.60 54744.40 88888.00 2013-06-07 11:09:42.125 158 12503.38 103.53 54744.35 88888.00 2013-06-07 11:09:42.250 158 12503.25 103.45 54744.32 88888.00 2013-06-07 11:09:42.375 158 12503.27 103.40 54744.32 88888.00 2013-06-07 11:09:42.500 158 12503.23 103.28 54744.30 88888.00 2013-06-07 11:09:42.625 158 12503.25 103.22 54744.25 88888.00 2013-06-07 11:09:42.750 158 12503.27 103.15 54744.22 88888.00 2013-06-07 11:09:42.875 158 12503.25 103.03 54744.18 88888.00 2013-06-07 11:09:43.000 158 12503.23 102.95 54744.18 88888.00 2013-06-07 11:09:43.125 158 12503.17 102.88 54744.18 88888.00 2013-06-07 11:09:43.250 158 12503.20 102.72 54744.15 88888.00 2013-06-07 11:09:43.375 158 12503.23 102.62 54744.12 88888.00 2013-06-07 11:09:43.500 158 12503.20 102.50 54744.10 88888.00 2013-06-07 11:09:43.625 158 12503.15 102.40 54744.03 88888.00 2013-06-07 11:09:43.750 158 12503.17 102.25 54744.00 88888.00 2013-06-07 11:09:43.875 158 12503.20 102.12 54743.97 88888.00 2013-06-07 11:09:44.000 158 12503.17 102.00 54743.95 88888.00 2013-06-07 11:09:44.125 158 12503.08 101.92 54743.93 88888.00 2013-06-07 11:09:44.250 158 12503.02 101.80 54743.85 88888.00 2013-06-07 11:09:44.375 158 12503.08 101.67 54743.82 88888.00 2013-06-07 11:09:44.500 158 12503.08 101.62 54743.85 88888.00 2013-06-07 11:09:44.625 158 12503.12 101.53 54743.82 88888.00 2013-06-07 11:09:44.750 158 12503.15 101.47 54743.80 88888.00 2013-06-07 11:09:44.875 158 12503.23 101.42 54743.78 88888.00 2013-06-07 11:09:45.000 158 12503.27 101.35 54743.75 88888.00 2013-06-07 11:09:45.125 158 12503.27 101.28 54743.68 88888.00 2013-06-07 11:09:45.250 158 12503.35 101.25 54743.70 88888.00 2013-06-07 11:09:45.375 158 12503.40 101.25 54743.68 88888.00 2013-06-07 11:09:45.500 158 12503.40 101.25 54743.68 88888.00 2013-06-07 11:09:45.625 158 12503.48 101.28 54743.68 88888.00 2013-06-07 11:09:45.750 158 12503.55 101.33 54743.70 88888.00 2013-06-07 11:09:45.875 158 12503.60 101.38 54743.68 88888.00 2013-06-07 11:09:46.000 158 12503.60 101.40 54743.68 88888.00 2013-06-07 11:09:46.125 158 12503.50 101.45 54743.68 88888.00 2013-06-07 11:09:46.250 158 12503.38 101.53 54743.68 88888.00 2013-06-07 11:09:46.375 158 12503.38 101.55 54743.70 88888.00 2013-06-07 11:09:46.500 158 12503.27 101.60 54743.70 88888.00 2013-06-07 11:09:46.625 158 12503.27 101.62 54743.72 88888.00 2013-06-07 11:09:46.750 158 12503.30 101.67 54743.75 88888.00 2013-06-07 11:09:46.875 158 12503.33 101.75 54743.78 88888.00 2013-06-07 11:09:47.000 158 12503.27 101.78 54743.78 88888.00 2013-06-07 11:09:47.125 158 12503.25 101.80 54743.78 88888.00 2013-06-07 11:09:47.250 158 12503.27 101.80 54743.82 88888.00 2013-06-07 11:09:47.375 158 12503.30 101.80 54743.82 88888.00 2013-06-07 11:09:47.500 158 12503.33 101.78 54743.85 88888.00 2013-06-07 11:09:47.625 158 12503.27 101.75 54743.88 88888.00 2013-06-07 11:09:47.750 158 12503.23 101.70 54743.88 88888.00 2013-06-07 11:09:47.875 158 12503.25 101.65 54743.93 88888.00 2013-06-07 11:09:48.000 158 12503.25 101.60 54743.95 88888.00 2013-06-07 11:09:48.125 158 12503.33 101.53 54744.00 88888.00 2013-06-07 11:09:48.250 158 12503.38 101.45 54744.03 88888.00 2013-06-07 11:09:48.375 158 12503.48 101.38 54744.03 88888.00 2013-06-07 11:09:48.500 158 12503.50 101.30 54744.07 88888.00 2013-06-07 11:09:48.625 158 12503.50 101.22 54744.10 88888.00 2013-06-07 11:09:48.750 158 12503.48 101.17 54744.12 88888.00 2013-06-07 11:09:48.875 158 12503.55 101.08 54744.18 88888.00 2013-06-07 11:09:49.000 158 12503.58 100.97 54744.20 88888.00 2013-06-07 11:09:49.125 158 12503.55 100.92 54744.25 88888.00 2013-06-07 11:09:49.250 158 12503.58 100.80 54744.30 88888.00 2013-06-07 11:09:49.375 158 12503.65 100.75 54744.32 88888.00 2013-06-07 11:09:49.500 158 12503.77 100.67 54744.38 88888.00 2013-06-07 11:09:49.625 158 12503.80 100.65 54744.38 88888.00 2013-06-07 11:09:49.750 158 12503.80 100.62 54744.38 88888.00 2013-06-07 11:09:49.875 158 12503.83 100.60 54744.43 88888.00 2013-06-07 11:09:50.000 158 12503.75 100.55 54744.45 88888.00 2013-06-07 11:09:50.125 158 12503.70 100.50 54744.47 88888.00 2013-06-07 11:09:50.250 158 12503.67 100.47 54744.57 88888.00 2013-06-07 11:09:50.375 158 12503.62 100.47 54744.60 88888.00 2013-06-07 11:09:50.500 158 12503.60 100.45 54744.65 88888.00 2013-06-07 11:09:50.625 158 12503.55 100.42 54744.70 88888.00 2013-06-07 11:09:50.750 158 12503.55 100.40 54744.72 88888.00 2013-06-07 11:09:50.875 158 12503.45 100.35 54744.75 88888.00 2013-06-07 11:09:51.000 158 12503.38 100.33 54744.80 88888.00 2013-06-07 11:09:51.125 158 12503.33 100.28 54744.88 88888.00 2013-06-07 11:09:51.250 158 12503.23 100.30 54744.93 88888.00 2013-06-07 11:09:51.375 158 12503.17 100.28 54745.03 88888.00 2013-06-07 11:09:51.500 158 12503.05 100.25 54745.07 88888.00 2013-06-07 11:09:51.625 158 12503.02 100.20 54745.10 88888.00 2013-06-07 11:09:51.750 158 12503.02 100.12 54745.12 88888.00 2013-06-07 11:09:51.875 158 12502.95 100.10 54745.18 88888.00 2013-06-07 11:09:52.000 158 12502.83 100.08 54745.22 88888.00 2013-06-07 11:09:52.125 158 12502.73 100.03 54745.30 88888.00 2013-06-07 11:09:52.250 158 12502.65 99.97 54745.32 88888.00 2013-06-07 11:09:52.375 158 12502.70 99.95 54745.35 88888.00 2013-06-07 11:09:52.500 158 12502.70 99.90 54745.40 88888.00 2013-06-07 11:09:52.625 158 12502.62 99.85 54745.45 88888.00 2013-06-07 11:09:52.750 158 12502.60 99.78 54745.47 88888.00 2013-06-07 11:09:52.875 158 12502.58 99.70 54745.53 88888.00 2013-06-07 11:09:53.000 158 12502.50 99.62 54745.53 88888.00 2013-06-07 11:09:53.125 158 12502.42 99.58 54745.55 88888.00 2013-06-07 11:09:53.250 158 12502.33 99.47 54745.57 88888.00 2013-06-07 11:09:53.375 158 12502.30 99.47 54745.62 88888.00 2013-06-07 11:09:53.500 158 12502.23 99.42 54745.65 88888.00 2013-06-07 11:09:53.625 158 12502.15 99.35 54745.68 88888.00 2013-06-07 11:09:53.750 158 12502.08 99.33 54745.70 88888.00 2013-06-07 11:09:53.875 158 12502.00 99.25 54745.75 88888.00 2013-06-07 11:09:54.000 158 12502.00 99.15 54745.78 88888.00 2013-06-07 11:09:54.125 158 12501.95 99.10 54745.80 88888.00 2013-06-07 11:09:54.250 158 12501.83 99.03 54745.88 88888.00 2013-06-07 11:09:54.375 158 12501.77 98.92 54745.90 88888.00 2013-06-07 11:09:54.500 158 12501.73 98.83 54745.90 88888.00 2013-06-07 11:09:54.625 158 12501.70 98.65 54745.95 88888.00 2013-06-07 11:09:54.750 158 12501.75 98.50 54746.00 88888.00 2013-06-07 11:09:54.875 158 12501.67 98.40 54746.03 88888.00 2013-06-07 11:09:55.000 158 12501.65 98.30 54746.05 88888.00 2013-06-07 11:09:55.125 158 12501.65 98.15 54746.12 88888.00 2013-06-07 11:09:55.250 158 12501.65 97.97 54746.15 88888.00 2013-06-07 11:09:55.375 158 12501.62 97.83 54746.18 88888.00 2013-06-07 11:09:55.500 158 12501.55 97.67 54746.18 88888.00 2013-06-07 11:09:55.625 158 12501.52 97.50 54746.22 88888.00 2013-06-07 11:09:55.750 158 12501.50 97.30 54746.28 88888.00 2013-06-07 11:09:55.875 158 12501.50 97.12 54746.30 88888.00 2013-06-07 11:09:56.000 158 12501.52 97.00 54746.35 88888.00 2013-06-07 11:09:56.125 158 12501.55 96.85 54746.35 88888.00 2013-06-07 11:09:56.250 158 12501.52 96.60 54746.40 88888.00 2013-06-07 11:09:56.375 158 12501.60 96.50 54746.45 88888.00 2013-06-07 11:09:56.500 158 12501.62 96.33 54746.50 88888.00 2013-06-07 11:09:56.625 158 12501.67 96.15 54746.47 88888.00 2013-06-07 11:09:56.750 158 12501.73 95.97 54746.53 88888.00 2013-06-07 11:09:56.875 158 12501.75 95.75 54746.53 88888.00 2013-06-07 11:09:57.000 158 12501.77 95.55 54746.55 88888.00 2013-06-07 11:09:57.125 158 12501.83 95.42 54746.57 88888.00 2013-06-07 11:09:57.250 158 12501.88 95.20 54746.62 88888.00 2013-06-07 11:09:57.375 158 12501.98 95.05 54746.65 88888.00 2013-06-07 11:09:57.500 158 12502.12 94.90 54746.65 88888.00 2013-06-07 11:09:57.625 158 12502.20 94.70 54746.70 88888.00 2013-06-07 11:09:57.750 158 12502.30 94.55 54746.75 88888.00 2013-06-07 11:09:57.875 158 12502.33 94.40 54746.78 88888.00 2013-06-07 11:09:58.000 158 12502.35 94.22 54746.78 88888.00 2013-06-07 11:09:58.125 158 12502.40 94.05 54746.78 88888.00 2013-06-07 11:09:58.250 158 12502.45 93.85 54746.82 88888.00 2013-06-07 11:09:58.375 158 12502.58 93.67 54746.80 88888.00 2013-06-07 11:09:58.500 158 12502.73 93.55 54746.80 88888.00 2013-06-07 11:09:58.625 158 12502.88 93.50 54746.82 88888.00 2013-06-07 11:09:58.750 158 12502.98 93.40 54746.82 88888.00 2013-06-07 11:09:58.875 158 12503.10 93.30 54746.88 88888.00 2013-06-07 11:09:59.000 158 12503.17 93.20 54746.85 88888.00 2013-06-07 11:09:59.125 158 12503.20 93.12 54746.85 88888.00 2013-06-07 11:09:59.250 158 12503.27 93.03 54746.88 88888.00 2013-06-07 11:09:59.375 158 12503.42 93.00 54746.90 88888.00 2013-06-07 11:09:59.500 158 12503.50 92.97 54746.90 88888.00 2013-06-07 11:09:59.625 158 12503.52 92.90 54746.85 88888.00 2013-06-07 11:09:59.750 158 12503.55 92.85 54746.88 88888.00 2013-06-07 11:09:59.875 158 12503.60 92.83 54746.85 88888.00 2013-06-07 11:10:00.000 158 12503.65 92.78 54746.85 88888.00 2013-06-07 11:10:00.125 158 12503.65 92.75 54746.90 88888.00 2013-06-07 11:10:00.250 158 12503.67 92.72 54746.90 88888.00 2013-06-07 11:10:00.375 158 12503.73 92.72 54746.93 88888.00 2013-06-07 11:10:00.500 158 12503.75 92.72 54746.90 88888.00 2013-06-07 11:10:00.625 158 12503.77 92.70 54746.90 88888.00 2013-06-07 11:10:00.750 158 12503.88 92.70 54746.93 88888.00 2013-06-07 11:10:00.875 158 12503.95 92.70 54746.90 88888.00 2013-06-07 11:10:01.000 158 12504.00 92.72 54746.88 88888.00 2013-06-07 11:10:01.125 158 12504.10 92.75 54746.88 88888.00 2013-06-07 11:10:01.250 158 12504.17 92.78 54746.88 88888.00 2013-06-07 11:10:01.375 158 12504.30 92.78 54746.85 88888.00 2013-06-07 11:10:01.500 158 12504.40 92.80 54746.82 88888.00 2013-06-07 11:10:01.625 158 12504.50 92.78 54746.80 88888.00 2013-06-07 11:10:01.750 158 12504.52 92.78 54746.80 88888.00 2013-06-07 11:10:01.875 158 12504.55 92.83 54746.78 88888.00 2013-06-07 11:10:02.000 158 12504.67 92.88 54746.80 88888.00 2013-06-07 11:10:02.125 158 12504.77 92.90 54746.80 88888.00 2013-06-07 11:10:02.250 158 12504.85 92.90 54746.75 88888.00 2013-06-07 11:10:02.375 158 12504.95 92.90 54746.72 88888.00 2013-06-07 11:10:02.500 158 12505.02 92.90 54746.72 88888.00 2013-06-07 11:10:02.625 158 12505.05 92.83 54746.68 88888.00 2013-06-07 11:10:02.750 158 12505.10 92.83 54746.65 88888.00 2013-06-07 11:10:02.875 158 12505.15 92.78 54746.62 88888.00 2013-06-07 11:10:03.000 158 12505.20 92.70 54746.60 88888.00 2013-06-07 11:10:03.125 158 12505.25 92.62 54746.57 88888.00 2013-06-07 11:10:03.250 158 12505.27 92.58 54746.60 88888.00 2013-06-07 11:10:03.375 158 12505.50 92.55 54746.62 88888.00 2013-06-07 11:10:03.500 158 12505.65 92.45 54746.60 88888.00 2013-06-07 11:10:03.625 158 12505.80 92.30 54746.57 88888.00 2013-06-07 11:10:03.750 158 12505.90 92.17 54746.55 88888.00 2013-06-07 11:10:03.875 158 12505.88 92.08 54746.53 88888.00 2013-06-07 11:10:04.000 158 12505.95 91.97 54746.47 88888.00 2013-06-07 11:10:04.125 158 12506.05 91.80 54746.43 88888.00 2013-06-07 11:10:04.250 158 12506.10 91.60 54746.40 88888.00 2013-06-07 11:10:04.375 158 12506.25 91.50 54746.38 88888.00 2013-06-07 11:10:04.500 158 12506.38 91.38 54746.35 88888.00 2013-06-07 11:10:04.625 158 12506.48 91.22 54746.32 88888.00 2013-06-07 11:10:04.750 158 12506.55 91.05 54746.28 88888.00 2013-06-07 11:10:04.875 158 12506.62 90.90 54746.25 88888.00 2013-06-07 11:10:05.000 158 12506.73 90.78 54746.22 88888.00 2013-06-07 11:10:05.125 158 12506.90 90.62 54746.20 88888.00 2013-06-07 11:10:05.250 158 12507.00 90.47 54746.18 88888.00 2013-06-07 11:10:05.375 158 12507.10 90.42 54746.12 88888.00 2013-06-07 11:10:05.500 158 12507.17 90.35 54746.12 88888.00 2013-06-07 11:10:05.625 158 12507.23 90.28 54746.07 88888.00 2013-06-07 11:10:05.750 158 12507.35 90.22 54746.05 88888.00 2013-06-07 11:10:05.875 158 12507.35 90.12 54746.00 88888.00 2013-06-07 11:10:06.000 158 12507.38 90.08 54745.95 88888.00 2013-06-07 11:10:06.125 158 12507.38 90.08 54745.95 88888.00 2013-06-07 11:10:06.250 158 12507.33 90.05 54745.88 88888.00 2013-06-07 11:10:06.375 158 12507.35 90.08 54745.88 88888.00 2013-06-07 11:10:06.500 158 12507.35 90.08 54745.85 88888.00 2013-06-07 11:10:06.625 158 12507.25 90.12 54745.82 88888.00 2013-06-07 11:10:06.750 158 12507.17 90.15 54745.80 88888.00 2013-06-07 11:10:06.875 158 12507.17 90.20 54745.78 88888.00 2013-06-07 11:10:07.000 158 12507.20 90.25 54745.70 88888.00 2013-06-07 11:10:07.125 158 12507.15 90.30 54745.70 88888.00 2013-06-07 11:10:07.250 158 12507.10 90.35 54745.70 88888.00 2013-06-07 11:10:07.375 158 12507.15 90.42 54745.68 88888.00 2013-06-07 11:10:07.500 158 12507.10 90.47 54745.62 88888.00 2013-06-07 11:10:07.625 158 12507.05 90.50 54745.57 88888.00 2013-06-07 11:10:07.750 158 12507.08 90.53 54745.53 88888.00 2013-06-07 11:10:07.875 158 12506.98 90.53 54745.53 88888.00 2013-06-07 11:10:08.000 158 12506.98 90.53 54745.47 88888.00 2013-06-07 11:10:08.125 158 12507.00 90.50 54745.45 88888.00 2013-06-07 11:10:08.250 158 12507.00 90.40 54745.43 88888.00 2013-06-07 11:10:08.375 158 12507.10 90.38 54745.45 88888.00 2013-06-07 11:10:08.500 158 12507.12 90.30 54745.43 88888.00 2013-06-07 11:10:08.625 158 12507.10 90.17 54745.43 88888.00 2013-06-07 11:10:08.750 158 12507.10 90.03 54745.43 88888.00 2013-06-07 11:10:08.875 158 12507.15 89.85 54745.38 88888.00 2013-06-07 11:10:09.000 158 12507.20 89.70 54745.35 88888.00 2013-06-07 11:10:09.125 158 12507.30 89.55 54745.35 88888.00 2013-06-07 11:10:09.250 158 12507.35 89.38 54745.35 88888.00 2013-06-07 11:10:09.375 158 12507.42 89.25 54745.35 88888.00 2013-06-07 11:10:09.500 158 12507.50 89.08 54745.32 88888.00 2013-06-07 11:10:09.625 158 12507.55 88.88 54745.30 88888.00 2013-06-07 11:10:09.750 158 12507.58 88.70 54745.28 88888.00 2013-06-07 11:10:09.875 158 12507.65 88.55 54745.30 88888.00 2013-06-07 11:10:10.000 158 12507.73 88.40 54745.28 88888.00 2013-06-07 11:10:10.125 158 12507.75 88.30 54745.28 88888.00 2013-06-07 11:10:10.250 158 12507.75 88.12 54745.25 88888.00 2013-06-07 11:10:10.375 158 12507.85 88.05 54745.25 88888.00 2013-06-07 11:10:10.500 158 12507.92 87.92 54745.25 88888.00 2013-06-07 11:10:10.625 158 12507.90 87.75 54745.20 88888.00 2013-06-07 11:10:10.750 158 12507.90 87.58 54745.15 88888.00 2013-06-07 11:10:10.875 158 12508.00 87.42 54745.12 88888.00 2013-06-07 11:10:11.000 158 12508.10 87.25 54745.07 88888.00 2013-06-07 11:10:11.125 158 12508.15 87.12 54745.03 88888.00 2013-06-07 11:10:11.250 158 12508.12 86.95 54744.97 88888.00 2013-06-07 11:10:11.375 158 12508.17 86.83 54744.95 88888.00 2013-06-07 11:10:11.500 158 12508.27 86.70 54744.93 88888.00 2013-06-07 11:10:11.625 158 12508.38 86.55 54744.90 88888.00 2013-06-07 11:10:11.750 158 12508.40 86.40 54744.88 88888.00 2013-06-07 11:10:11.875 158 12508.45 86.33 54744.85 88888.00 2013-06-07 11:10:12.000 158 12508.48 86.22 54744.85 88888.00 2013-06-07 11:10:12.125 158 12508.48 86.12 54744.82 88888.00 2013-06-07 11:10:12.250 158 12508.40 86.03 54744.80 88888.00 2013-06-07 11:10:12.375 158 12508.38 85.95 54744.80 88888.00 2013-06-07 11:10:12.500 158 12508.33 85.85 54744.80 88888.00 2013-06-07 11:10:12.625 158 12508.25 85.80 54744.78 88888.00 2013-06-07 11:10:12.750 158 12508.10 85.78 54744.78 88888.00 2013-06-07 11:10:12.875 158 12507.95 85.70 54744.75 88888.00 2013-06-07 11:10:13.000 158 12507.90 85.65 54744.75 88888.00 2013-06-07 11:10:13.125 158 12507.88 85.60 54744.78 88888.00 2013-06-07 11:10:13.250 158 12507.67 85.58 54744.78 88888.00 2013-06-07 11:10:13.375 158 12507.52 85.58 54744.78 88888.00 2013-06-07 11:10:13.500 158 12507.42 85.50 54744.75 88888.00 2013-06-07 11:10:13.625 158 12507.25 85.45 54744.78 88888.00 2013-06-07 11:10:13.750 158 12507.12 85.42 54744.78 88888.00 2013-06-07 11:10:13.875 158 12507.10 85.38 54744.78 88888.00 2013-06-07 11:10:14.000 158 12507.10 85.30 54744.78 88888.00 2013-06-07 11:10:14.125 158 12506.92 85.25 54744.78 88888.00 2013-06-07 11:10:14.250 158 12506.83 85.17 54744.82 88888.00 2013-06-07 11:10:14.375 158 12506.80 85.12 54744.82 88888.00 2013-06-07 11:10:14.500 158 12506.83 85.03 54744.82 88888.00 2013-06-07 11:10:14.625 158 12506.80 84.95 54744.82 88888.00 2013-06-07 11:10:14.750 158 12506.73 84.88 54744.82 88888.00 2013-06-07 11:10:14.875 158 12506.70 84.75 54744.85 88888.00 2013-06-07 11:10:15.000 158 12506.73 84.65 54744.85 88888.00 2013-06-07 11:10:15.125 158 12506.73 84.55 54744.88 88888.00 2013-06-07 11:10:15.250 158 12506.67 84.45 54744.88 88888.00 2013-06-07 11:10:15.375 158 12506.70 84.42 54744.90 88888.00 2013-06-07 11:10:15.500 158 12506.75 84.38 54744.90 88888.00 2013-06-07 11:10:15.625 158 12506.73 84.33 54744.90 88888.00 2013-06-07 11:10:15.750 158 12506.65 84.25 54744.90 88888.00 2013-06-07 11:10:15.875 158 12506.58 84.17 54744.90 88888.00 2013-06-07 11:10:16.000 158 12506.55 84.15 54744.88 88888.00 2013-06-07 11:10:16.125 158 12506.60 84.12 54744.88 88888.00 2013-06-07 11:10:16.250 158 12506.58 84.10 54744.88 88888.00 2013-06-07 11:10:16.375 158 12506.65 84.08 54744.88 88888.00 2013-06-07 11:10:16.500 158 12506.70 83.97 54744.85 88888.00 2013-06-07 11:10:16.625 158 12506.70 83.92 54744.85 88888.00 2013-06-07 11:10:16.750 158 12506.77 83.92 54744.85 88888.00 2013-06-07 11:10:16.875 158 12506.83 83.88 54744.82 88888.00 2013-06-07 11:10:17.000 158 12506.85 83.78 54744.80 88888.00 2013-06-07 11:10:17.125 158 12506.92 83.70 54744.80 88888.00 2013-06-07 11:10:17.250 158 12506.98 83.55 54744.78 88888.00 2013-06-07 11:10:17.375 158 12507.15 83.53 54744.78 88888.00 2013-06-07 11:10:17.500 158 12507.20 83.47 54744.80 88888.00 2013-06-07 11:10:17.625 158 12507.30 83.40 54744.75 88888.00 2013-06-07 11:10:17.750 158 12507.30 83.30 54744.75 88888.00 2013-06-07 11:10:17.875 158 12507.27 83.17 54744.75 88888.00 2013-06-07 11:10:18.000 158 12507.25 83.10 54744.75 88888.00 2013-06-07 11:10:18.125 158 12507.33 83.00 54744.78 88888.00 2013-06-07 11:10:18.250 158 12507.40 82.90 54744.78 88888.00 2013-06-07 11:10:18.375 158 12507.55 82.83 54744.75 88888.00 2013-06-07 11:10:18.500 158 12507.67 82.75 54744.72 88888.00 2013-06-07 11:10:18.625 158 12507.80 82.65 54744.70 88888.00 2013-06-07 11:10:18.750 158 12507.85 82.58 54744.70 88888.00 2013-06-07 11:10:18.875 158 12507.95 82.50 54744.68 88888.00 2013-06-07 11:10:19.000 158 12508.02 82.47 54744.65 88888.00 2013-06-07 11:10:19.125 158 12508.10 82.47 54744.68 88888.00 2013-06-07 11:10:19.250 158 12508.20 82.47 54744.68 88888.00 2013-06-07 11:10:19.375 158 12508.38 82.50 54744.62 88888.00 2013-06-07 11:10:19.500 158 12508.52 82.53 54744.62 88888.00 2013-06-07 11:10:19.625 158 12508.65 82.53 54744.60 88888.00 2013-06-07 11:10:19.750 158 12508.80 82.55 54744.57 88888.00 2013-06-07 11:10:19.875 158 12508.88 82.60 54744.57 88888.00 2013-06-07 11:10:20.000 158 12508.92 82.65 54744.55 88888.00 2013-06-07 11:10:20.125 158 12509.02 82.75 54744.55 88888.00 2013-06-07 11:10:20.250 158 12509.08 82.88 54744.53 88888.00 2013-06-07 11:10:20.375 158 12509.20 82.97 54744.53 88888.00 2013-06-07 11:10:20.500 158 12509.17 83.10 54744.53 88888.00 2013-06-07 11:10:20.625 158 12509.23 83.22 54744.47 88888.00 2013-06-07 11:10:20.750 158 12509.35 83.33 54744.43 88888.00 2013-06-07 11:10:20.875 158 12509.38 83.42 54744.40 88888.00 2013-06-07 11:10:21.000 158 12509.45 83.55 54744.38 88888.00 2013-06-07 11:10:21.125 158 12509.52 83.67 54744.32 88888.00 2013-06-07 11:10:21.250 158 12509.50 83.75 54744.28 88888.00 2013-06-07 11:10:21.375 158 12509.55 83.90 54744.28 88888.00 2013-06-07 11:10:21.500 158 12509.50 84.05 54744.25 88888.00 2013-06-07 11:10:21.625 158 12509.52 84.15 54744.25 88888.00 2013-06-07 11:10:21.750 158 12509.60 84.25 54744.25 88888.00 2013-06-07 11:10:21.875 158 12509.67 84.35 54744.20 88888.00 2013-06-07 11:10:22.000 158 12509.75 84.42 54744.18 88888.00 2013-06-07 11:10:22.125 158 12509.75 84.50 54744.18 88888.00 2013-06-07 11:10:22.250 158 12509.67 84.65 54744.15 88888.00 2013-06-07 11:10:22.375 158 12509.70 84.78 54744.12 88888.00 2013-06-07 11:10:22.500 158 12509.70 84.88 54744.10 88888.00 2013-06-07 11:10:22.625 158 12509.73 84.97 54744.05 88888.00 2013-06-07 11:10:22.750 158 12509.75 85.08 54744.05 88888.00 2013-06-07 11:10:22.875 158 12509.80 85.25 54744.03 88888.00 2013-06-07 11:10:23.000 158 12509.83 85.40 54744.03 88888.00 2013-06-07 11:10:23.125 158 12509.83 85.42 54744.00 88888.00 2013-06-07 11:10:23.250 158 12509.77 85.47 54744.00 88888.00 2013-06-07 11:10:23.375 158 12509.83 85.50 54744.03 88888.00 2013-06-07 11:10:23.500 158 12509.95 85.55 54744.00 88888.00 2013-06-07 11:10:23.625 158 12509.98 85.58 54744.00 88888.00 2013-06-07 11:10:23.750 158 12509.90 85.58 54744.00 88888.00 2013-06-07 11:10:23.875 158 12509.85 85.60 54743.97 88888.00 2013-06-07 11:10:24.000 158 12509.83 85.60 54743.95 88888.00 2013-06-07 11:10:24.125 158 12509.88 85.62 54743.95 88888.00 2013-06-07 11:10:24.250 158 12509.90 85.65 54743.97 88888.00 2013-06-07 11:10:24.375 158 12509.88 85.67 54743.95 88888.00 2013-06-07 11:10:24.500 158 12509.80 85.67 54743.97 88888.00 2013-06-07 11:10:24.625 158 12509.77 85.72 54743.97 88888.00 2013-06-07 11:10:24.750 158 12509.80 85.80 54744.00 88888.00 2013-06-07 11:10:24.875 158 12509.80 85.83 54744.00 88888.00 2013-06-07 11:10:25.000 158 12509.73 85.83 54744.00 88888.00 2013-06-07 11:10:25.125 158 12509.67 85.85 54744.00 88888.00 2013-06-07 11:10:25.250 158 12509.65 85.85 54744.03 88888.00 2013-06-07 11:10:25.375 158 12509.65 85.85 54744.03 88888.00 2013-06-07 11:10:25.500 158 12509.67 85.83 54744.00 88888.00 2013-06-07 11:10:25.625 158 12509.73 85.85 54744.03 88888.00 2013-06-07 11:10:25.750 158 12509.75 85.90 54744.05 88888.00 2013-06-07 11:10:25.875 158 12509.77 85.92 54744.05 88888.00 2013-06-07 11:10:26.000 158 12509.85 85.90 54744.05 88888.00 2013-06-07 11:10:26.125 158 12509.88 85.90 54744.07 88888.00 2013-06-07 11:10:26.250 158 12509.88 85.95 54744.10 88888.00 2013-06-07 11:10:26.375 158 12509.85 86.00 54744.07 88888.00 2013-06-07 11:10:26.500 158 12509.88 86.08 54744.12 88888.00 2013-06-07 11:10:26.625 158 12509.90 86.10 54744.12 88888.00 2013-06-07 11:10:26.750 158 12509.90 86.15 54744.12 88888.00 2013-06-07 11:10:26.875 158 12509.92 86.20 54744.12 88888.00 2013-06-07 11:10:27.000 158 12509.92 86.28 54744.18 88888.00 2013-06-07 11:10:27.125 158 12510.05 86.30 54744.20 88888.00 2013-06-07 11:10:27.250 158 12510.08 86.30 54744.22 88888.00 2013-06-07 11:10:27.375 158 12510.05 86.33 54744.22 88888.00 2013-06-07 11:10:27.500 158 12510.00 86.40 54744.28 88888.00 2013-06-07 11:10:27.625 158 12510.02 86.38 54744.28 88888.00 2013-06-07 11:10:27.750 158 12510.02 86.35 54744.28 88888.00 2013-06-07 11:10:27.875 158 12509.95 86.33 54744.30 88888.00 2013-06-07 11:10:28.000 158 12509.90 86.33 54744.32 88888.00 2013-06-07 11:10:28.125 158 12509.85 86.33 54744.38 88888.00 2013-06-07 11:10:28.250 158 12509.90 86.25 54744.38 88888.00 2013-06-07 11:10:28.375 158 12509.92 86.25 54744.38 88888.00 2013-06-07 11:10:28.500 158 12509.90 86.20 54744.40 88888.00 2013-06-07 11:10:28.625 158 12509.85 86.20 54744.43 88888.00 2013-06-07 11:10:28.750 158 12509.77 86.17 54744.45 88888.00 2013-06-07 11:10:28.875 158 12509.75 86.12 54744.43 88888.00 2013-06-07 11:10:29.000 158 12509.70 86.08 54744.45 88888.00 2013-06-07 11:10:29.125 158 12509.67 86.08 54744.47 88888.00 2013-06-07 11:10:29.250 158 12509.62 86.05 54744.45 88888.00 2013-06-07 11:10:29.375 158 12509.65 86.12 54744.50 88888.00 2013-06-07 11:10:29.500 158 12509.55 86.17 54744.47 88888.00 2013-06-07 11:10:29.625 158 12509.48 86.17 54744.45 88888.00 2013-06-07 11:10:29.750 158 12509.45 86.20 54744.45 88888.00 2013-06-07 11:10:29.875 158 12509.42 86.20 54744.45 88888.00 2013-06-07 11:10:30.000 158 12509.45 86.22 54744.45 88888.00 2013-06-07 11:10:30.125 158 12509.48 86.22 54744.43 88888.00 2013-06-07 11:10:30.250 158 12509.42 86.25 54744.43 88888.00 2013-06-07 11:10:30.375 158 12509.45 86.30 54744.43 88888.00 2013-06-07 11:10:30.500 158 12509.45 86.28 54744.40 88888.00 2013-06-07 11:10:30.625 158 12509.45 86.25 54744.38 88888.00 2013-06-07 11:10:30.750 158 12509.48 86.28 54744.40 88888.00 2013-06-07 11:10:30.875 158 12509.50 86.30 54744.38 88888.00 2013-06-07 11:10:31.000 158 12509.48 86.28 54744.32 88888.00 2013-06-07 11:10:31.125 158 12509.48 86.28 54744.35 88888.00 2013-06-07 11:10:31.250 158 12509.55 86.22 54744.32 88888.00 2013-06-07 11:10:31.375 158 12509.62 86.25 54744.28 88888.00 2013-06-07 11:10:31.500 158 12509.67 86.20 54744.22 88888.00 2013-06-07 11:10:31.625 158 12509.75 86.22 54744.22 88888.00 2013-06-07 11:10:31.750 158 12509.85 86.25 54744.22 88888.00 2013-06-07 11:10:31.875 158 12509.92 86.20 54744.18 88888.00 2013-06-07 11:10:32.000 158 12510.00 86.22 54744.12 88888.00 2013-06-07 11:10:32.125 158 12510.15 86.25 54744.12 88888.00 2013-06-07 11:10:32.250 158 12510.27 86.28 54744.12 88888.00 2013-06-07 11:10:32.375 158 12510.40 86.30 54744.07 88888.00 2013-06-07 11:10:32.500 158 12510.52 86.30 54744.03 88888.00 2013-06-07 11:10:32.625 158 12510.65 86.35 54744.00 88888.00 2013-06-07 11:10:32.750 158 12510.70 86.42 54743.97 88888.00 2013-06-07 11:10:32.875 158 12510.80 86.53 54743.97 88888.00 2013-06-07 11:10:33.000 158 12510.88 86.65 54743.93 88888.00 2013-06-07 11:10:33.125 158 12511.00 86.78 54743.90 88888.00 2013-06-07 11:10:33.250 158 12510.98 86.92 54743.85 88888.00 2013-06-07 11:10:33.375 158 12511.05 87.12 54743.82 88888.00 2013-06-07 11:10:33.500 158 12511.12 87.22 54743.78 88888.00 2013-06-07 11:10:33.625 158 12511.17 87.40 54743.75 88888.00 2013-06-07 11:10:33.750 158 12511.27 87.58 54743.68 88888.00 2013-06-07 11:10:33.875 158 12511.42 87.80 54743.65 88888.00 2013-06-07 11:10:34.000 158 12511.50 87.97 54743.60 88888.00 2013-06-07 11:10:34.125 158 12511.60 88.12 54743.55 88888.00 2013-06-07 11:10:34.250 158 12511.70 88.22 54743.47 88888.00 2013-06-07 11:10:34.375 158 12511.80 88.40 54743.45 88888.00 2013-06-07 11:10:34.500 158 12511.88 88.60 54743.40 88888.00 2013-06-07 11:10:34.625 158 12511.92 88.72 54743.35 88888.00 2013-06-07 11:10:34.750 158 12512.02 88.80 54743.28 88888.00 2013-06-07 11:10:34.875 158 12512.10 88.92 54743.25 88888.00 2013-06-07 11:10:35.000 158 12512.15 89.05 54743.20 88888.00 2013-06-07 11:10:35.125 158 12512.17 89.15 54743.18 88888.00 2013-06-07 11:10:35.250 158 12512.20 89.20 54743.10 88888.00 2013-06-07 11:10:35.375 158 12512.35 89.25 54743.07 88888.00 2013-06-07 11:10:35.500 158 12512.42 89.28 54743.00 88888.00 2013-06-07 11:10:35.625 158 12512.45 89.28 54742.95 88888.00 2013-06-07 11:10:35.750 158 12512.50 89.33 54742.93 88888.00 2013-06-07 11:10:35.875 158 12512.55 89.28 54742.90 88888.00 2013-06-07 11:10:36.000 158 12512.60 89.20 54742.80 88888.00 2013-06-07 11:10:36.125 158 12512.60 89.12 54742.78 88888.00 2013-06-07 11:10:36.250 158 12512.67 89.05 54742.72 88888.00 2013-06-07 11:10:36.375 158 12512.83 89.03 54742.72 88888.00 2013-06-07 11:10:36.500 158 12512.88 89.00 54742.68 88888.00 2013-06-07 11:10:36.625 158 12512.90 88.92 54742.62 88888.00 2013-06-07 11:10:36.750 158 12512.95 88.83 54742.57 88888.00 2013-06-07 11:10:36.875 158 12513.00 88.78 54742.55 88888.00 2013-06-07 11:10:37.000 158 12513.12 88.75 54742.53 88888.00 2013-06-07 11:10:37.125 158 12513.23 88.75 54742.50 88888.00 2013-06-07 11:10:37.250 158 12513.20 88.67 54742.45 88888.00 2013-06-07 11:10:37.375 158 12513.17 88.60 54742.40 88888.00 2013-06-07 11:10:37.500 158 12513.20 88.55 54742.38 88888.00 2013-06-07 11:10:37.625 158 12513.27 88.53 54742.35 88888.00 2013-06-07 11:10:37.750 158 12513.30 88.42 54742.30 88888.00 2013-06-07 11:10:37.875 158 12513.33 88.42 54742.28 88888.00 2013-06-07 11:10:38.000 158 12513.40 88.35 54742.22 88888.00 2013-06-07 11:10:38.125 158 12513.45 88.30 54742.15 88888.00 2013-06-07 11:10:38.250 158 12513.45 88.30 54742.15 88888.00 2013-06-07 11:10:38.375 158 12513.48 88.33 54742.07 88888.00 2013-06-07 11:10:38.500 158 12513.60 88.28 54742.03 88888.00 2013-06-07 11:10:38.625 158 12513.65 88.25 54741.97 88888.00 2013-06-07 11:10:38.750 158 12513.60 88.20 54741.93 88888.00 2013-06-07 11:10:38.875 158 12513.60 88.10 54741.90 88888.00 2013-06-07 11:10:39.000 158 12513.67 88.03 54741.80 88888.00 2013-06-07 11:10:39.125 158 12513.75 87.92 54741.78 88888.00 2013-06-07 11:10:39.250 158 12513.80 87.78 54741.72 88888.00 2013-06-07 11:10:39.375 158 12513.92 87.67 54741.68 88888.00 2013-06-07 11:10:39.500 158 12514.02 87.58 54741.65 88888.00 2013-06-07 11:10:39.625 158 12514.15 87.42 54741.60 88888.00 2013-06-07 11:10:39.750 158 12514.20 87.33 54741.55 88888.00 2013-06-07 11:10:39.875 158 12514.27 87.25 54741.50 88888.00 2013-06-07 11:10:40.000 158 12514.40 87.15 54741.45 88888.00 2013-06-07 11:10:40.125 158 12514.52 87.10 54741.40 88888.00 2013-06-07 11:10:40.250 158 12514.58 87.05 54741.32 88888.00 2013-06-07 11:10:40.375 158 12514.67 87.00 54741.28 88888.00 2013-06-07 11:10:40.500 158 12514.77 86.97 54741.22 88888.00 2013-06-07 11:10:40.625 158 12514.92 86.95 54741.18 88888.00 2013-06-07 11:10:40.750 158 12515.10 86.92 54741.12 88888.00 2013-06-07 11:10:40.875 158 12515.23 86.90 54741.07 88888.00 2013-06-07 11:10:41.000 158 12515.30 86.85 54740.97 88888.00 2013-06-07 11:10:41.125 158 12515.45 86.85 54740.93 88888.00 2013-06-07 11:10:41.250 158 12515.60 86.85 54740.88 88888.00 2013-06-07 11:10:41.375 158 12515.70 86.85 54740.85 88888.00 2013-06-07 11:10:41.500 158 12515.70 86.83 54740.75 88888.00 2013-06-07 11:10:41.625 158 12515.80 86.78 54740.68 88888.00 2013-06-07 11:10:41.750 158 12515.90 86.72 54740.62 88888.00 2013-06-07 11:10:41.875 158 12515.98 86.75 54740.60 88888.00 2013-06-07 11:10:42.000 158 12516.08 86.72 54740.53 88888.00 2013-06-07 11:10:42.125 158 12516.10 86.72 54740.47 88888.00 2013-06-07 11:10:42.250 158 12516.15 86.70 54740.43 88888.00 2013-06-07 11:10:42.375 158 12516.20 86.70 54740.38 88888.00 2013-06-07 11:10:42.500 158 12516.20 86.62 54740.35 88888.00 2013-06-07 11:10:42.625 158 12516.23 86.58 54740.28 88888.00 2013-06-07 11:10:42.750 158 12516.25 86.53 54740.25 88888.00 2013-06-07 11:10:42.875 158 12516.33 86.47 54740.22 88888.00 2013-06-07 11:10:43.000 158 12516.42 86.45 54740.18 88888.00 2013-06-07 11:10:43.125 158 12516.42 86.40 54740.15 88888.00 2013-06-07 11:10:43.250 158 12516.42 86.28 54740.10 88888.00 2013-06-07 11:10:43.375 158 12516.48 86.20 54740.05 88888.00 2013-06-07 11:10:43.500 158 12516.50 86.15 54739.97 88888.00 2013-06-07 11:10:43.625 158 12516.58 86.10 54739.97 88888.00 2013-06-07 11:10:43.750 158 12516.70 86.05 54739.97 88888.00 2013-06-07 11:10:43.875 158 12516.77 86.00 54739.93 88888.00 2013-06-07 11:10:44.000 158 12516.88 85.95 54739.85 88888.00 2013-06-07 11:10:44.125 158 12516.95 85.90 54739.82 88888.00 2013-06-07 11:10:44.250 158 12516.98 85.83 54739.78 88888.00 2013-06-07 11:10:44.375 158 12517.05 85.85 54739.80 88888.00 2013-06-07 11:10:44.500 158 12517.10 85.88 54739.78 88888.00 2013-06-07 11:10:44.625 158 12517.10 85.85 54739.72 88888.00 2013-06-07 11:10:44.750 158 12517.15 85.88 54739.68 88888.00 2013-06-07 11:10:44.875 158 12517.15 85.92 54739.68 88888.00 2013-06-07 11:10:45.000 158 12517.17 85.95 54739.65 88888.00 2013-06-07 11:10:45.125 158 12517.20 86.00 54739.62 88888.00 2013-06-07 11:10:45.250 158 12517.20 86.00 54739.60 88888.00 2013-06-07 11:10:45.375 158 12517.25 86.08 54739.57 88888.00 2013-06-07 11:10:45.500 158 12517.23 86.17 54739.57 88888.00 2013-06-07 11:10:45.625 158 12517.23 86.25 54739.57 88888.00 2013-06-07 11:10:45.750 158 12517.20 86.35 54739.55 88888.00 2013-06-07 11:10:45.875 158 12517.23 86.42 54739.53 88888.00 2013-06-07 11:10:46.000 158 12517.23 86.50 54739.47 88888.00 2013-06-07 11:10:46.125 158 12517.30 86.60 54739.47 88888.00 2013-06-07 11:10:46.250 158 12517.38 86.70 54739.45 88888.00 2013-06-07 11:10:46.375 158 12517.45 86.78 54739.43 88888.00 2013-06-07 11:10:46.500 158 12517.52 86.85 54739.40 88888.00 2013-06-07 11:10:46.625 158 12517.65 86.92 54739.38 88888.00 2013-06-07 11:10:46.750 158 12517.73 86.92 54739.32 88888.00 2013-06-07 11:10:46.875 158 12517.85 86.97 54739.30 88888.00 2013-06-07 11:10:47.000 158 12517.92 87.05 54739.28 88888.00 2013-06-07 11:10:47.125 158 12518.08 87.15 54739.25 88888.00 2013-06-07 11:10:47.250 158 12518.23 87.15 54739.20 88888.00 2013-06-07 11:10:47.375 158 12518.33 87.20 54739.18 88888.00 2013-06-07 11:10:47.500 158 12518.38 87.30 54739.12 88888.00 2013-06-07 11:10:47.625 158 12518.48 87.33 54739.10 88888.00 2013-06-07 11:10:47.750 158 12518.55 87.40 54739.05 88888.00 2013-06-07 11:10:47.875 158 12518.58 87.50 54739.03 88888.00 2013-06-07 11:10:48.000 158 12518.65 87.62 54738.97 88888.00 2013-06-07 11:10:48.125 158 12518.85 87.78 54738.97 88888.00 2013-06-07 11:10:48.250 158 12519.00 87.80 54738.95 88888.00 2013-06-07 11:10:48.375 158 12519.10 87.85 54738.93 88888.00 2013-06-07 11:10:48.500 158 12519.17 87.92 54738.88 88888.00 2013-06-07 11:10:48.625 158 12519.30 88.00 54738.85 88888.00 2013-06-07 11:10:48.750 158 12519.42 88.08 54738.82 88888.00 2013-06-07 11:10:48.875 158 12519.52 88.12 54738.85 88888.00 2013-06-07 11:10:49.000 158 12519.65 88.17 54738.82 88888.00 2013-06-07 11:10:49.125 158 12519.80 88.20 54738.82 88888.00 2013-06-07 11:10:49.250 158 12519.88 88.17 54738.75 88888.00 2013-06-07 11:10:49.375 158 12520.05 88.22 54738.68 88888.00 2013-06-07 11:10:49.500 158 12520.23 88.28 54738.68 88888.00 2013-06-07 11:10:49.625 158 12520.45 88.25 54738.65 88888.00 2013-06-07 11:10:49.750 158 12520.65 88.22 54738.60 88888.00 2013-06-07 11:10:49.875 158 12520.75 88.22 54738.60 88888.00 2013-06-07 11:10:50.000 158 12520.88 88.22 54738.55 88888.00 2013-06-07 11:10:50.125 158 12521.05 88.25 54738.53 88888.00 2013-06-07 11:10:50.250 158 12521.23 88.28 54738.53 88888.00 2013-06-07 11:10:50.375 158 12521.40 88.33 54738.50 88888.00 2013-06-07 11:10:50.500 158 12521.48 88.33 54738.47 88888.00 2013-06-07 11:10:50.625 158 12521.58 88.38 54738.43 88888.00 2013-06-07 11:10:50.750 158 12521.62 88.45 54738.40 88888.00 2013-06-07 11:10:50.875 158 12521.80 88.50 54738.38 88888.00 2013-06-07 11:10:51.000 158 12522.00 88.53 54738.32 88888.00 2013-06-07 11:10:51.125 158 12522.12 88.58 54738.32 88888.00 2013-06-07 11:10:51.250 158 12522.20 88.60 54738.28 88888.00 2013-06-07 11:10:51.375 158 12522.27 88.62 54738.25 88888.00 2013-06-07 11:10:51.500 158 12522.38 88.62 54738.25 88888.00 2013-06-07 11:10:51.625 158 12522.55 88.65 54738.25 88888.00 2013-06-07 11:10:51.750 158 12522.80 88.67 54738.22 88888.00 2013-06-07 11:10:51.875 158 12523.00 88.65 54738.18 88888.00 2013-06-07 11:10:52.000 158 12523.15 88.60 54738.15 88888.00 2013-06-07 11:10:52.125 158 12523.33 88.58 54738.15 88888.00 2013-06-07 11:10:52.250 158 12523.50 88.47 54738.10 88888.00 2013-06-07 11:10:52.375 158 12523.65 88.45 54738.03 88888.00 2013-06-07 11:10:52.500 158 12523.75 88.33 54738.00 88888.00 2013-06-07 11:10:52.625 158 12523.90 88.25 54738.00 88888.00 2013-06-07 11:10:52.750 158 12524.08 88.15 54737.97 88888.00 2013-06-07 11:10:52.875 158 12524.17 88.03 54737.95 88888.00 2013-06-07 11:10:53.000 158 12524.35 87.95 54737.93 88888.00 2013-06-07 11:10:53.125 158 12524.55 87.88 54737.95 88888.00 2013-06-07 11:10:53.250 158 12524.65 87.72 54737.95 88888.00 2013-06-07 11:10:53.375 158 12524.70 87.65 54737.93 88888.00 2013-06-07 11:10:53.500 158 12524.80 87.53 54737.95 88888.00 2013-06-07 11:10:53.625 158 12525.00 87.40 54737.95 88888.00 2013-06-07 11:10:53.750 158 12525.15 87.30 54737.95 88888.00 2013-06-07 11:10:53.875 158 12525.25 87.15 54737.95 88888.00 2013-06-07 11:10:54.000 158 12525.38 87.05 54737.93 88888.00 2013-06-07 11:10:54.125 158 12525.48 86.95 54737.95 88888.00 2013-06-07 11:10:54.250 158 12525.60 86.80 54738.00 88888.00 2013-06-07 11:10:54.375 158 12525.80 86.72 54738.07 88888.00 2013-06-07 11:10:54.500 158 12525.90 86.58 54738.05 88888.00 2013-06-07 11:10:54.625 158 12526.00 86.42 54738.03 88888.00 2013-06-07 11:10:54.750 158 12526.10 86.30 54738.00 88888.00 2013-06-07 11:10:54.875 158 12526.20 86.17 54738.03 88888.00 2013-06-07 11:10:55.000 158 12526.33 86.00 54738.05 88888.00 2013-06-07 11:10:55.125 158 12526.45 85.85 54738.07 88888.00 2013-06-07 11:10:55.250 158 12526.52 85.70 54738.10 88888.00 2013-06-07 11:10:55.375 158 12526.62 85.58 54738.10 88888.00 2013-06-07 11:10:55.500 158 12526.75 85.42 54738.05 88888.00 2013-06-07 11:10:55.625 158 12526.88 85.28 54738.05 88888.00 2013-06-07 11:10:55.750 158 12526.95 85.10 54738.05 88888.00 2013-06-07 11:10:55.875 158 12527.12 84.97 54738.03 88888.00 2013-06-07 11:10:56.000 158 12527.25 84.83 54738.05 88888.00 2013-06-07 11:10:56.125 158 12527.30 84.70 54738.05 88888.00 2013-06-07 11:10:56.250 158 12527.38 84.53 54738.05 88888.00 2013-06-07 11:10:56.375 158 12527.48 84.40 54738.05 88888.00 2013-06-07 11:10:56.500 158 12527.62 84.20 54738.03 88888.00 2013-06-07 11:10:56.625 158 12527.75 84.03 54738.03 88888.00 2013-06-07 11:10:56.750 158 12527.83 83.90 54738.03 88888.00 2013-06-07 11:10:56.875 158 12527.95 83.72 54738.00 88888.00 2013-06-07 11:10:57.000 158 12528.10 83.55 54737.97 88888.00 2013-06-07 11:10:57.125 158 12528.25 83.40 54738.00 88888.00 2013-06-07 11:10:57.250 158 12528.30 83.17 54738.03 88888.00 2013-06-07 11:10:57.375 158 12528.42 83.05 54738.05 88888.00 2013-06-07 11:10:57.500 158 12528.58 82.90 54738.05 88888.00 2013-06-07 11:10:57.625 158 12528.67 82.78 54738.05 88888.00 2013-06-07 11:10:57.750 158 12528.75 82.60 54738.05 88888.00 2013-06-07 11:10:57.875 158 12528.85 82.45 54738.07 88888.00 2013-06-07 11:10:58.000 158 12528.95 82.35 54738.05 88888.00 2013-06-07 11:10:58.125 158 12529.05 82.30 54738.03 88888.00 2013-06-07 11:10:58.250 158 12529.05 82.20 54738.03 88888.00 2013-06-07 11:10:58.375 158 12529.02 82.12 54738.03 88888.00 2013-06-07 11:10:58.500 158 12529.05 82.10 54738.03 88888.00 2013-06-07 11:10:58.625 158 12529.10 82.08 54738.03 88888.00 2013-06-07 11:10:58.750 158 12529.15 82.03 54738.03 88888.00 2013-06-07 11:10:58.875 158 12529.10 81.97 54738.05 88888.00 2013-06-07 11:10:59.000 158 12529.05 81.97 54738.03 88888.00 2013-06-07 11:10:59.125 158 12529.08 81.97 54738.07 88888.00 2013-06-07 11:10:59.250 158 12528.98 81.97 54738.05 88888.00 2013-06-07 11:10:59.375 158 12528.92 82.03 54738.07 88888.00 2013-06-07 11:10:59.500 158 12528.90 82.03 54738.07 88888.00 2013-06-07 11:10:59.625 158 12528.88 82.03 54738.10 88888.00 2013-06-07 11:10:59.750 158 12528.80 82.03 54738.12 88888.00 2013-06-07 11:10:59.875 158 12528.70 82.03 54738.10 88888.00 2013-06-07 11:11:00.000 158 12528.60 82.05 54738.10 88888.00 2013-06-07 11:11:00.125 158 12528.55 82.08 54738.15 88888.00 2013-06-07 11:11:00.250 158 12528.48 82.08 54738.20 88888.00 2013-06-07 11:11:00.375 158 12528.45 82.10 54738.22 88888.00 2013-06-07 11:11:00.500 158 12528.35 82.05 54738.20 88888.00 2013-06-07 11:11:00.625 158 12528.27 82.00 54738.22 88888.00 2013-06-07 11:11:00.750 158 12528.27 81.97 54738.22 88888.00 2013-06-07 11:11:00.875 158 12528.30 81.90 54738.20 88888.00 2013-06-07 11:11:01.000 158 12528.35 81.88 54738.22 88888.00 2013-06-07 11:11:01.125 158 12528.42 81.78 54738.28 88888.00 2013-06-07 11:11:01.250 158 12528.45 81.70 54738.30 88888.00 2013-06-07 11:11:01.375 158 12528.48 81.60 54738.30 88888.00 2013-06-07 11:11:01.500 158 12528.52 81.55 54738.28 88888.00 2013-06-07 11:11:01.625 158 12528.65 81.47 54738.28 88888.00 2013-06-07 11:11:01.750 158 12528.70 81.45 54738.30 88888.00 2013-06-07 11:11:01.875 158 12528.80 81.35 54738.30 88888.00 2013-06-07 11:11:02.000 158 12528.85 81.30 54738.28 88888.00 2013-06-07 11:11:02.125 158 12528.98 81.25 54738.28 88888.00 2013-06-07 11:11:02.250 158 12529.15 81.15 54738.30 88888.00 2013-06-07 11:11:02.375 158 12529.30 81.10 54738.30 88888.00 2013-06-07 11:11:02.500 158 12529.38 81.03 54738.30 88888.00 2013-06-07 11:11:02.625 158 12529.50 80.92 54738.30 88888.00 2013-06-07 11:11:02.750 158 12529.65 80.85 54738.28 88888.00 2013-06-07 11:11:02.875 158 12529.75 80.78 54738.30 88888.00 2013-06-07 11:11:03.000 158 12529.92 80.72 54738.30 88888.00 2013-06-07 11:11:03.125 158 12530.15 80.62 54738.30 88888.00 2013-06-07 11:11:03.250 158 12530.33 80.53 54738.30 88888.00 2013-06-07 11:11:03.375 158 12530.40 80.45 54738.28 88888.00 2013-06-07 11:11:03.500 158 12530.52 80.33 54738.25 88888.00 2013-06-07 11:11:03.625 158 12530.73 80.22 54738.25 88888.00 2013-06-07 11:11:03.750 158 12530.90 80.10 54738.28 88888.00 2013-06-07 11:11:03.875 158 12530.98 80.03 54738.28 88888.00 2013-06-07 11:11:04.000 158 12531.10 79.95 54738.22 88888.00 2013-06-07 11:11:04.125 158 12531.20 79.83 54738.20 88888.00 2013-06-07 11:11:04.250 158 12531.35 79.70 54738.22 88888.00 2013-06-07 11:11:04.375 158 12531.58 79.60 54738.18 88888.00 2013-06-07 11:11:04.500 158 12531.73 79.38 54738.12 88888.00 2013-06-07 11:11:04.625 158 12531.92 79.20 54738.10 88888.00 2013-06-07 11:11:04.750 158 12532.08 79.05 54738.12 88888.00 2013-06-07 11:11:04.875 158 12532.20 78.83 54738.07 88888.00 2013-06-07 11:11:05.000 158 12532.45 78.60 54738.03 88888.00 2013-06-07 11:11:05.125 158 12532.62 78.40 54737.97 88888.00 2013-06-07 11:11:05.250 158 12532.73 78.15 54737.93 88888.00 2013-06-07 11:11:05.375 158 12532.88 78.00 54737.90 88888.00 2013-06-07 11:11:05.500 158 12533.08 77.78 54737.88 88888.00 2013-06-07 11:11:05.625 158 12533.23 77.62 54737.88 88888.00 2013-06-07 11:11:05.750 158 12533.35 77.45 54737.85 88888.00 2013-06-07 11:11:05.875 158 12533.52 77.25 54737.80 88888.00 2013-06-07 11:11:06.000 158 12533.65 77.10 54737.72 88888.00 2013-06-07 11:11:06.125 158 12533.80 76.95 54737.75 88888.00 2013-06-07 11:11:06.250 158 12533.85 76.85 54737.75 88888.00 2013-06-07 11:11:06.375 158 12533.88 76.70 54737.68 88888.00 2013-06-07 11:11:06.500 158 12533.95 76.53 54737.65 88888.00 2013-06-07 11:11:06.625 158 12533.95 76.40 54737.60 88888.00 2013-06-07 11:11:06.750 158 12534.02 76.25 54737.57 88888.00 2013-06-07 11:11:06.875 158 12534.10 76.12 54737.57 88888.00 2013-06-07 11:11:07.000 158 12534.17 76.00 54737.53 88888.00 2013-06-07 11:11:07.125 158 12534.23 75.88 54737.50 88888.00 2013-06-07 11:11:07.250 158 12534.23 75.70 54737.47 88888.00 2013-06-07 11:11:07.375 158 12534.33 75.62 54737.45 88888.00 2013-06-07 11:11:07.500 158 12534.35 75.55 54737.35 88888.00 2013-06-07 11:11:07.625 158 12534.42 75.42 54737.30 88888.00 2013-06-07 11:11:07.750 158 12534.45 75.33 54737.25 88888.00 2013-06-07 11:11:07.875 158 12534.45 75.25 54737.22 88888.00 2013-06-07 11:11:08.000 158 12534.50 75.17 54737.15 88888.00 2013-06-07 11:11:08.125 158 12534.65 75.12 54737.12 88888.00 2013-06-07 11:11:08.250 158 12534.70 75.03 54737.05 88888.00 2013-06-07 11:11:08.375 158 12534.80 74.97 54737.03 88888.00 2013-06-07 11:11:08.500 158 12534.83 74.90 54736.95 88888.00 2013-06-07 11:11:08.625 158 12534.88 74.85 54736.90 88888.00 2013-06-07 11:11:08.750 158 12534.92 74.78 54736.88 88888.00 2013-06-07 11:11:08.875 158 12535.02 74.75 54736.88 88888.00 2013-06-07 11:11:09.000 158 12535.12 74.75 54736.80 88888.00 2013-06-07 11:11:09.125 158 12535.20 74.67 54736.75 88888.00 2013-06-07 11:11:09.250 158 12535.20 74.62 54736.68 88888.00 2013-06-07 11:11:09.375 158 12535.30 74.62 54736.65 88888.00 2013-06-07 11:11:09.500 158 12535.38 74.62 54736.60 88888.00 2013-06-07 11:11:09.625 158 12535.38 74.62 54736.57 88888.00 2013-06-07 11:11:09.750 158 12535.40 74.62 54736.50 88888.00 2013-06-07 11:11:09.875 158 12535.55 74.62 54736.47 88888.00 2013-06-07 11:11:10.000 158 12535.62 74.60 54736.40 88888.00 2013-06-07 11:11:10.125 158 12535.67 74.60 54736.32 88888.00 2013-06-07 11:11:10.250 158 12535.65 74.60 54736.28 88888.00 2013-06-07 11:11:10.375 158 12535.75 74.62 54736.22 88888.00 2013-06-07 11:11:10.500 158 12535.88 74.60 54736.18 88888.00 2013-06-07 11:11:10.625 158 12535.95 74.62 54736.12 88888.00 2013-06-07 11:11:10.750 158 12536.00 74.67 54736.05 88888.00 2013-06-07 11:11:10.875 158 12536.08 74.67 54736.00 88888.00 2013-06-07 11:11:11.000 158 12536.12 74.70 54735.95 88888.00 2013-06-07 11:11:11.125 158 12536.08 74.72 54735.90 88888.00 2013-06-07 11:11:11.250 158 12536.20 74.78 54735.82 88888.00 2013-06-07 11:11:11.375 158 12536.42 74.80 54735.78 88888.00 2013-06-07 11:11:11.500 158 12536.55 74.83 54735.68 88888.00 2013-06-07 11:11:11.625 158 12536.60 74.80 54735.60 88888.00 2013-06-07 11:11:11.750 158 12536.70 74.90 54735.55 88888.00 2013-06-07 11:11:11.875 158 12536.73 74.97 54735.50 88888.00 2013-06-07 11:11:12.000 158 12536.80 75.05 54735.43 88888.00 2013-06-07 11:11:12.125 158 12536.88 75.12 54735.40 88888.00 2013-06-07 11:11:12.250 158 12536.92 75.17 54735.30 88888.00 2013-06-07 11:11:12.375 158 12537.05 75.22 54735.25 88888.00 2013-06-07 11:11:12.500 158 12537.12 75.28 54735.20 88888.00 2013-06-07 11:11:12.625 158 12537.23 75.33 54735.12 88888.00 2013-06-07 11:11:12.750 158 12537.38 75.38 54735.05 88888.00 2013-06-07 11:11:12.875 158 12537.50 75.50 54734.95 88888.00 2013-06-07 11:11:13.000 158 12537.52 75.58 54734.90 88888.00 2013-06-07 11:11:13.125 158 12537.55 75.62 54734.88 88888.00 2013-06-07 11:11:13.250 158 12537.60 75.67 54734.80 88888.00 2013-06-07 11:11:13.375 158 12537.67 75.75 54734.72 88888.00 2013-06-07 11:11:13.500 158 12537.80 75.85 54734.65 88888.00 2013-06-07 11:11:13.625 158 12537.90 75.95 54734.57 88888.00 2013-06-07 11:11:13.750 158 12537.95 76.05 54734.50 88888.00 2013-06-07 11:11:13.875 158 12538.12 76.12 54734.45 88888.00 2013-06-07 11:11:14.000 158 12538.20 76.22 54734.40 88888.00 2013-06-07 11:11:14.125 158 12538.20 76.35 54734.35 88888.00 2013-06-07 11:11:14.250 158 12538.15 76.47 54734.28 88888.00 2013-06-07 11:11:14.375 158 12538.17 76.58 54734.20 88888.00 2013-06-07 11:11:14.500 158 12538.20 76.67 54734.15 88888.00 2013-06-07 11:11:14.625 158 12538.27 76.78 54734.10 88888.00 2013-06-07 11:11:14.750 158 12538.35 76.85 54734.07 88888.00 2013-06-07 11:11:14.875 158 12538.42 76.92 54734.00 88888.00 2013-06-07 11:11:15.000 158 12538.48 77.00 54733.95 88888.00 2013-06-07 11:11:15.125 158 12538.50 77.05 54733.93 88888.00 2013-06-07 11:11:15.250 158 12538.52 77.12 54733.82 88888.00 2013-06-07 11:11:15.375 158 12538.58 77.20 54733.80 88888.00 2013-06-07 11:11:15.500 158 12538.55 77.20 54733.75 88888.00 2013-06-07 11:11:15.625 158 12538.60 77.22 54733.72 88888.00 2013-06-07 11:11:15.750 158 12538.75 77.25 54733.68 88888.00 2013-06-07 11:11:15.875 158 12538.88 77.22 54733.65 88888.00 2013-06-07 11:11:16.000 158 12538.98 77.22 54733.62 88888.00 2013-06-07 11:11:16.125 158 12539.02 77.22 54733.57 88888.00 2013-06-07 11:11:16.250 158 12539.12 77.17 54733.53 88888.00 2013-06-07 11:11:16.375 158 12539.30 77.22 54733.55 88888.00 2013-06-07 11:11:16.500 158 12539.42 77.20 54733.53 88888.00 2013-06-07 11:11:16.625 158 12539.50 77.12 54733.43 88888.00 2013-06-07 11:11:16.750 158 12539.65 77.08 54733.35 88888.00 2013-06-07 11:11:16.875 158 12539.73 77.03 54733.30 88888.00 2013-06-07 11:11:17.000 158 12539.80 77.00 54733.25 88888.00 2013-06-07 11:11:17.125 158 12539.95 76.92 54733.22 88888.00 2013-06-07 11:11:17.250 158 12540.12 76.85 54733.20 88888.00 2013-06-07 11:11:17.375 158 12540.33 76.83 54733.18 88888.00 2013-06-07 11:11:17.500 158 12540.42 76.80 54733.12 88888.00 2013-06-07 11:11:17.625 158 12540.55 76.72 54733.07 88888.00 2013-06-07 11:11:17.750 158 12540.65 76.62 54733.00 88888.00 2013-06-07 11:11:17.875 158 12540.75 76.53 54732.95 88888.00 2013-06-07 11:11:18.000 158 12540.88 76.45 54732.90 88888.00 2013-06-07 11:11:18.125 158 12541.08 76.35 54732.90 88888.00 2013-06-07 11:11:18.250 158 12541.20 76.25 54732.88 88888.00 2013-06-07 11:11:18.375 158 12541.33 76.17 54732.85 88888.00 2013-06-07 11:11:18.500 158 12541.45 76.12 54732.80 88888.00 2013-06-07 11:11:18.625 158 12541.52 76.00 54732.75 88888.00 2013-06-07 11:11:18.750 158 12541.65 75.95 54732.75 88888.00 2013-06-07 11:11:18.875 158 12541.73 75.92 54732.72 88888.00 2013-06-07 11:11:19.000 158 12541.67 75.88 54732.65 88888.00 2013-06-07 11:11:19.125 158 12541.70 75.80 54732.60 88888.00 2013-06-07 11:11:19.250 158 12541.70 75.70 54732.57 88888.00 2013-06-07 11:11:19.375 158 12541.73 75.65 54732.50 88888.00 2013-06-07 11:11:19.500 158 12541.77 75.62 54732.47 88888.00 2013-06-07 11:11:19.625 158 12541.75 75.62 54732.45 88888.00 2013-06-07 11:11:19.750 158 12541.67 75.65 54732.40 88888.00 2013-06-07 11:11:19.875 158 12541.73 75.62 54732.38 88888.00 2013-06-07 11:11:20.000 158 12541.77 75.60 54732.32 88888.00 2013-06-07 11:11:20.125 158 12541.85 75.60 54732.30 88888.00 2013-06-07 11:11:20.250 158 12541.90 75.62 54732.28 88888.00 2013-06-07 11:11:20.375 158 12541.98 75.67 54732.22 88888.00 2013-06-07 11:11:20.500 158 12541.95 75.67 54732.15 88888.00 2013-06-07 11:11:20.625 158 12541.90 75.70 54732.10 88888.00 2013-06-07 11:11:20.750 158 12541.85 75.75 54732.03 88888.00 2013-06-07 11:11:20.875 158 12541.83 75.80 54732.03 88888.00 2013-06-07 11:11:21.000 158 12541.88 75.85 54731.97 88888.00 2013-06-07 11:11:21.125 158 12542.00 75.92 54731.95 88888.00 2013-06-07 11:11:21.250 158 12542.12 75.97 54731.93 88888.00 2013-06-07 11:11:21.375 158 12542.20 76.00 54731.90 88888.00 2013-06-07 11:11:21.500 158 12542.27 76.10 54731.90 88888.00 2013-06-07 11:11:21.625 158 12542.27 76.10 54731.82 88888.00 2013-06-07 11:11:21.750 158 12542.30 76.08 54731.80 88888.00 2013-06-07 11:11:21.875 158 12542.35 76.15 54731.80 88888.00 2013-06-07 11:11:22.000 158 12542.42 76.12 54731.72 88888.00 2013-06-07 11:11:22.125 158 12542.42 76.12 54731.72 88888.00 2013-06-07 11:11:22.250 158 12542.42 76.08 54731.68 88888.00 2013-06-07 11:11:22.375 158 12542.48 76.03 54731.65 88888.00 2013-06-07 11:11:22.500 158 12542.55 75.97 54731.62 88888.00 2013-06-07 11:11:22.625 158 12542.60 75.92 54731.60 88888.00 2013-06-07 11:11:22.750 158 12542.70 75.90 54731.57 88888.00 2013-06-07 11:11:22.875 158 12542.70 75.88 54731.57 88888.00 2013-06-07 11:11:23.000 158 12542.70 75.78 54731.53 88888.00 2013-06-07 11:11:23.125 158 12542.73 75.75 54731.50 88888.00 2013-06-07 11:11:23.250 158 12542.70 75.65 54731.45 88888.00 2013-06-07 11:11:23.375 158 12542.70 75.60 54731.43 88888.00 2013-06-07 11:11:23.500 158 12542.70 75.58 54731.40 88888.00 2013-06-07 11:11:23.625 158 12542.77 75.58 54731.40 88888.00 2013-06-07 11:11:23.750 158 12542.90 75.58 54731.35 88888.00 2013-06-07 11:11:23.875 158 12542.98 75.55 54731.32 88888.00 2013-06-07 11:11:24.000 158 12542.98 75.50 54731.30 88888.00 2013-06-07 11:11:24.125 158 12543.00 75.50 54731.28 88888.00 2013-06-07 11:11:24.250 158 12542.90 75.50 54731.28 88888.00 2013-06-07 11:11:24.375 158 12542.95 75.53 54731.30 88888.00 2013-06-07 11:11:24.500 158 12542.98 75.53 54731.30 88888.00 2013-06-07 11:11:24.625 158 12542.98 75.53 54731.28 88888.00 2013-06-07 11:11:24.750 158 12542.92 75.58 54731.25 88888.00 2013-06-07 11:11:24.875 158 12542.85 75.58 54731.28 88888.00 2013-06-07 11:11:25.000 158 12542.75 75.55 54731.28 88888.00 2013-06-07 11:11:25.125 158 12542.65 75.60 54731.30 88888.00 2013-06-07 11:11:25.250 158 12542.55 75.60 54731.35 88888.00 2013-06-07 11:11:25.375 158 12542.52 75.60 54731.35 88888.00 2013-06-07 11:11:25.500 158 12542.40 75.62 54731.35 88888.00 2013-06-07 11:11:25.625 158 12542.27 75.60 54731.38 88888.00 2013-06-07 11:11:25.750 158 12542.20 75.60 54731.40 88888.00 2013-06-07 11:11:25.875 158 12542.12 75.62 54731.40 88888.00 2013-06-07 11:11:26.000 158 12541.98 75.60 54731.40 88888.00 2013-06-07 11:11:26.125 158 12541.83 75.60 54731.40 88888.00 2013-06-07 11:11:26.250 158 12541.65 75.62 54731.47 88888.00 2013-06-07 11:11:26.375 158 12541.60 75.67 54731.50 88888.00 2013-06-07 11:11:26.500 158 12541.50 75.70 54731.53 88888.00 2013-06-07 11:11:26.625 158 12541.38 75.72 54731.55 88888.00 2013-06-07 11:11:26.750 158 12541.33 75.80 54731.55 88888.00 2013-06-07 11:11:26.875 158 12541.33 75.83 54731.57 88888.00 2013-06-07 11:11:27.000 158 12541.33 75.88 54731.57 88888.00 2013-06-07 11:11:27.125 158 12541.25 75.97 54731.62 88888.00 2013-06-07 11:11:27.250 158 12541.10 76.00 54731.62 88888.00 2013-06-07 11:11:27.375 158 12541.05 76.05 54731.62 88888.00 2013-06-07 11:11:27.500 158 12541.00 76.15 54731.65 88888.00 2013-06-07 11:11:27.625 158 12540.92 76.30 54731.72 88888.00 2013-06-07 11:11:27.750 158 12540.83 76.42 54731.78 88888.00 2013-06-07 11:11:27.875 158 12540.75 76.55 54731.78 88888.00 2013-06-07 11:11:28.000 158 12540.70 76.65 54731.78 88888.00 2013-06-07 11:11:28.125 158 12540.65 76.72 54731.82 88888.00 2013-06-07 11:11:28.250 158 12540.58 76.80 54731.85 88888.00 2013-06-07 11:11:28.375 158 12540.50 76.90 54731.85 88888.00 2013-06-07 11:11:28.500 158 12540.42 77.03 54731.88 88888.00 2013-06-07 11:11:28.625 158 12540.35 77.10 54731.93 88888.00 2013-06-07 11:11:28.750 158 12540.30 77.17 54731.97 88888.00 2013-06-07 11:11:28.875 158 12540.23 77.25 54731.97 88888.00 2013-06-07 11:11:29.000 158 12540.12 77.30 54731.97 88888.00 2013-06-07 11:11:29.125 158 12540.02 77.35 54731.97 88888.00 2013-06-07 11:11:29.250 158 12539.90 77.38 54732.03 88888.00 2013-06-07 11:11:29.375 158 12539.88 77.42 54732.05 88888.00 2013-06-07 11:11:29.500 158 12539.80 77.45 54732.10 88888.00 2013-06-07 11:11:29.625 158 12539.62 77.50 54732.10 88888.00 2013-06-07 11:11:29.750 158 12539.50 77.50 54732.10 88888.00 2013-06-07 11:11:29.875 158 12539.42 77.50 54732.12 88888.00 2013-06-07 11:11:30.000 158 12539.40 77.53 54732.12 88888.00 2013-06-07 11:11:30.125 158 12539.38 77.53 54732.15 88888.00 2013-06-07 11:11:30.250 158 12539.27 77.50 54732.15 88888.00 2013-06-07 11:11:30.375 158 12539.25 77.50 54732.18 88888.00 2013-06-07 11:11:30.500 158 12539.25 77.45 54732.18 88888.00 2013-06-07 11:11:30.625 158 12539.20 77.35 54732.15 88888.00 2013-06-07 11:11:30.750 158 12539.17 77.33 54732.18 88888.00 2013-06-07 11:11:30.875 158 12539.23 77.30 54732.18 88888.00 2013-06-07 11:11:31.000 158 12539.20 77.22 54732.15 88888.00 2013-06-07 11:11:31.125 158 12539.17 77.15 54732.18 88888.00 2013-06-07 11:11:31.250 158 12539.25 77.08 54732.22 88888.00 2013-06-07 11:11:31.375 158 12539.38 77.00 54732.18 88888.00 2013-06-07 11:11:31.500 158 12539.40 76.90 54732.15 88888.00 2013-06-07 11:11:31.625 158 12539.48 76.90 54732.15 88888.00 2013-06-07 11:11:31.750 158 12539.58 76.85 54732.15 88888.00 2013-06-07 11:11:31.875 158 12539.60 76.80 54732.18 88888.00 2013-06-07 11:11:32.000 158 12539.67 76.80 54732.18 88888.00 2013-06-07 11:11:32.125 158 12539.83 76.80 54732.18 88888.00 2013-06-07 11:11:32.250 158 12539.95 76.78 54732.18 88888.00 2013-06-07 11:11:32.375 158 12540.02 76.72 54732.15 88888.00 2013-06-07 11:11:32.500 158 12540.10 76.72 54732.15 88888.00 2013-06-07 11:11:32.625 158 12540.12 76.70 54732.18 88888.00 2013-06-07 11:11:32.750 158 12540.15 76.67 54732.18 88888.00 2013-06-07 11:11:32.875 158 12540.17 76.67 54732.20 88888.00 2013-06-07 11:11:33.000 158 12540.20 76.67 54732.18 88888.00 2013-06-07 11:11:33.125 158 12540.27 76.67 54732.20 88888.00 2013-06-07 11:11:33.250 158 12540.30 76.70 54732.20 88888.00 2013-06-07 11:11:33.375 158 12540.35 76.75 54732.20 88888.00 2013-06-07 11:11:33.500 158 12540.30 76.83 54732.22 88888.00 2013-06-07 11:11:33.625 158 12540.38 76.90 54732.25 88888.00 2013-06-07 11:11:33.750 158 12540.48 77.03 54732.25 88888.00 2013-06-07 11:11:33.875 158 12540.42 77.10 54732.25 88888.00 2013-06-07 11:11:34.000 158 12540.40 77.17 54732.25 88888.00 2013-06-07 11:11:34.125 158 12540.40 77.28 54732.30 88888.00 2013-06-07 11:11:34.250 158 12540.30 77.40 54732.28 88888.00 2013-06-07 11:11:34.375 158 12540.25 77.50 54732.25 88888.00 2013-06-07 11:11:34.500 158 12540.25 77.65 54732.28 88888.00 2013-06-07 11:11:34.625 158 12540.25 77.80 54732.28 88888.00 2013-06-07 11:11:34.750 158 12540.23 77.92 54732.28 88888.00 2013-06-07 11:11:34.875 158 12540.30 78.08 54732.30 88888.00 2013-06-07 11:11:35.000 158 12540.33 78.25 54732.30 88888.00 2013-06-07 11:11:35.125 158 12540.33 78.38 54732.32 88888.00 2013-06-07 11:11:35.250 158 12540.33 78.45 54732.32 88888.00 2013-06-07 11:11:35.375 158 12540.33 78.58 54732.28 88888.00 2013-06-07 11:11:35.500 158 12540.33 78.67 54732.28 88888.00 2013-06-07 11:11:35.625 158 12540.27 78.78 54732.30 88888.00 2013-06-07 11:11:35.750 158 12540.25 78.88 54732.35 88888.00 2013-06-07 11:11:35.875 158 12540.30 78.97 54732.38 88888.00 2013-06-07 11:11:36.000 158 12540.35 79.05 54732.35 88888.00 2013-06-07 11:11:36.125 158 12540.38 79.10 54732.40 88888.00 2013-06-07 11:11:36.250 158 12540.30 79.15 54732.43 88888.00 2013-06-07 11:11:36.375 158 12540.25 79.20 54732.40 88888.00 2013-06-07 11:11:36.500 158 12540.23 79.25 54732.45 88888.00 2013-06-07 11:11:36.625 158 12540.23 79.35 54732.47 88888.00 2013-06-07 11:11:36.750 158 12540.20 79.42 54732.47 88888.00 2013-06-07 11:11:36.875 158 12540.15 79.45 54732.47 88888.00 2013-06-07 11:11:37.000 158 12540.17 79.47 54732.53 88888.00 2013-06-07 11:11:37.125 158 12540.15 79.55 54732.53 88888.00 2013-06-07 11:11:37.250 158 12540.12 79.60 54732.55 88888.00 2013-06-07 11:11:37.375 158 12540.08 79.65 54732.57 88888.00 2013-06-07 11:11:37.500 158 12539.98 79.67 54732.62 88888.00 2013-06-07 11:11:37.625 158 12539.98 79.72 54732.65 88888.00 2013-06-07 11:11:37.750 158 12540.00 79.72 54732.62 88888.00 2013-06-07 11:11:37.875 158 12539.95 79.72 54732.62 88888.00 2013-06-07 11:11:38.000 158 12539.95 79.80 54732.68 88888.00 2013-06-07 11:11:38.125 158 12540.00 79.83 54732.70 88888.00 2013-06-07 11:11:38.250 158 12539.95 79.85 54732.72 88888.00 2013-06-07 11:11:38.375 158 12539.98 79.90 54732.78 88888.00 2013-06-07 11:11:38.500 158 12539.98 79.92 54732.80 88888.00 2013-06-07 11:11:38.625 158 12539.90 79.95 54732.78 88888.00 2013-06-07 11:11:38.750 158 12539.92 80.00 54732.78 88888.00 2013-06-07 11:11:38.875 158 12539.98 80.05 54732.80 88888.00 2013-06-07 11:11:39.000 158 12540.00 80.12 54732.78 88888.00 2013-06-07 11:11:39.125 158 12540.05 80.22 54732.80 88888.00 2013-06-07 11:11:39.250 158 12540.05 80.30 54732.82 88888.00 2013-06-07 11:11:39.375 158 12540.08 80.35 54732.82 88888.00 2013-06-07 11:11:39.500 158 12540.02 80.42 54732.82 88888.00 2013-06-07 11:11:39.625 158 12540.00 80.47 54732.90 88888.00 2013-06-07 11:11:39.750 158 12540.08 80.55 54732.90 88888.00 2013-06-07 11:11:39.875 158 12540.15 80.55 54732.90 88888.00 2013-06-07 11:11:40.000 158 12540.20 80.60 54732.90 88888.00 2013-06-07 11:11:40.125 158 12540.30 80.67 54732.93 88888.00 2013-06-07 11:11:40.250 158 12540.35 80.70 54732.93 88888.00 2013-06-07 11:11:40.375 158 12540.35 80.70 54732.93 88888.00 2013-06-07 11:11:40.500 158 12540.38 80.70 54732.93 88888.00 2013-06-07 11:11:40.625 158 12540.45 80.75 54732.97 88888.00 2013-06-07 11:11:40.750 158 12540.55 80.75 54733.00 88888.00 2013-06-07 11:11:40.875 158 12540.58 80.75 54733.00 88888.00 2013-06-07 11:11:41.000 158 12540.62 80.78 54732.97 88888.00 2013-06-07 11:11:41.125 158 12540.62 80.83 54733.00 88888.00 2013-06-07 11:11:41.250 158 12540.60 80.85 54733.05 88888.00 2013-06-07 11:11:41.375 158 12540.62 80.92 54733.07 88888.00 2013-06-07 11:11:41.500 158 12540.58 80.97 54733.07 88888.00 2013-06-07 11:11:41.625 158 12540.48 81.05 54733.10 88888.00 2013-06-07 11:11:41.750 158 12540.40 81.12 54733.12 88888.00 2013-06-07 11:11:41.875 158 12540.38 81.20 54733.15 88888.00 2013-06-07 11:11:42.000 158 12540.38 81.28 54733.15 88888.00 2013-06-07 11:11:42.125 158 12540.42 81.38 54733.22 88888.00 2013-06-07 11:11:42.250 158 12540.40 81.47 54733.28 88888.00 2013-06-07 11:11:42.375 158 12540.38 81.53 54733.28 88888.00 2013-06-07 11:11:42.500 158 12540.33 81.60 54733.28 88888.00 2013-06-07 11:11:42.625 158 12540.35 81.62 54733.32 88888.00 2013-06-07 11:11:42.750 158 12540.40 81.70 54733.35 88888.00 2013-06-07 11:11:42.875 158 12540.40 81.75 54733.38 88888.00 2013-06-07 11:11:43.000 158 12540.45 81.85 54733.38 88888.00 2013-06-07 11:11:43.125 158 12540.50 81.88 54733.38 88888.00 2013-06-07 11:11:43.250 158 12540.42 81.92 54733.38 88888.00 2013-06-07 11:11:43.375 158 12540.48 82.00 54733.40 88888.00 2013-06-07 11:11:43.500 158 12540.50 82.03 54733.40 88888.00 2013-06-07 11:11:43.625 158 12540.50 82.05 54733.43 88888.00 2013-06-07 11:11:43.750 158 12540.55 82.10 54733.45 88888.00 2013-06-07 11:11:43.875 158 12540.58 82.10 54733.45 88888.00 2013-06-07 11:11:44.000 158 12540.60 82.10 54733.43 88888.00 2013-06-07 11:11:44.125 158 12540.70 82.15 54733.45 88888.00 2013-06-07 11:11:44.250 158 12540.73 82.12 54733.47 88888.00 2013-06-07 11:11:44.375 158 12540.83 82.15 54733.47 88888.00 2013-06-07 11:11:44.500 158 12540.90 82.12 54733.50 88888.00 2013-06-07 11:11:44.625 158 12541.00 82.12 54733.53 88888.00 2013-06-07 11:11:44.750 158 12541.10 82.08 54733.45 88888.00 2013-06-07 11:11:44.875 158 12541.23 82.03 54733.43 88888.00 2013-06-07 11:11:45.000 158 12541.25 81.90 54733.40 88888.00 2013-06-07 11:11:45.125 158 12541.30 81.85 54733.45 88888.00 2013-06-07 11:11:45.250 158 12541.35 81.78 54733.45 88888.00 2013-06-07 11:11:45.375 158 12541.52 81.72 54733.47 88888.00 2013-06-07 11:11:45.500 158 12541.67 81.65 54733.47 88888.00 2013-06-07 11:11:45.625 158 12541.73 81.55 54733.45 88888.00 2013-06-07 11:11:45.750 158 12541.77 81.47 54733.47 88888.00 2013-06-07 11:11:45.875 158 12541.92 81.40 54733.45 88888.00 2013-06-07 11:11:46.000 158 12542.10 81.28 54733.43 88888.00 2013-06-07 11:11:46.125 158 12542.23 81.12 54733.43 88888.00 2013-06-07 11:11:46.250 158 12542.35 80.95 54733.43 88888.00 2013-06-07 11:11:46.375 158 12542.50 80.90 54733.38 88888.00 2013-06-07 11:11:46.500 158 12542.65 80.83 54733.38 88888.00 2013-06-07 11:11:46.625 158 12542.75 80.70 54733.38 88888.00 2013-06-07 11:11:46.750 158 12542.88 80.55 54733.38 88888.00 2013-06-07 11:11:46.875 158 12543.10 80.40 54733.32 88888.00 2013-06-07 11:11:47.000 158 12543.23 80.25 54733.28 88888.00 2013-06-07 11:11:47.125 158 12543.33 80.08 54733.30 88888.00 2013-06-07 11:11:47.250 158 12543.40 79.92 54733.28 88888.00 2013-06-07 11:11:47.375 158 12543.60 79.83 54733.28 88888.00 2013-06-07 11:11:47.500 158 12543.67 79.65 54733.28 88888.00 2013-06-07 11:11:47.625 158 12543.83 79.53 54733.25 88888.00 2013-06-07 11:11:47.750 158 12543.92 79.35 54733.22 88888.00 2013-06-07 11:11:47.875 158 12543.98 79.22 54733.22 88888.00 2013-06-07 11:11:48.000 158 12544.02 79.12 54733.18 88888.00 2013-06-07 11:11:48.125 158 12544.12 79.03 54733.15 88888.00 2013-06-07 11:11:48.250 158 12544.17 78.92 54733.15 88888.00 2013-06-07 11:11:48.375 158 12544.38 78.80 54733.10 88888.00 2013-06-07 11:11:48.500 158 12544.52 78.70 54733.07 88888.00 2013-06-07 11:11:48.625 158 12544.62 78.60 54733.05 88888.00 2013-06-07 11:11:48.750 158 12544.62 78.55 54733.07 88888.00 2013-06-07 11:11:48.875 158 12544.65 78.47 54733.05 88888.00 2013-06-07 11:11:49.000 158 12544.65 78.38 54733.00 88888.00 2013-06-07 11:11:49.125 158 12544.67 78.28 54733.00 88888.00 2013-06-07 11:11:49.250 158 12544.67 78.17 54733.00 88888.00 2013-06-07 11:11:49.375 158 12544.67 78.10 54732.97 88888.00 2013-06-07 11:11:49.500 158 12544.65 78.00 54732.93 88888.00 2013-06-07 11:11:49.625 158 12544.67 77.90 54732.88 88888.00 2013-06-07 11:11:49.750 158 12544.70 77.83 54732.88 88888.00 2013-06-07 11:11:49.875 158 12544.73 77.70 54732.85 88888.00 2013-06-07 11:11:50.000 158 12544.70 77.62 54732.85 88888.00 2013-06-07 11:11:50.125 158 12544.65 77.47 54732.85 88888.00 2013-06-07 11:11:50.250 158 12544.60 77.33 54732.85 88888.00 2013-06-07 11:11:50.375 158 12544.65 77.22 54732.82 88888.00 2013-06-07 11:11:50.500 158 12544.65 77.08 54732.80 88888.00 2013-06-07 11:11:50.625 158 12544.62 76.92 54732.78 88888.00 2013-06-07 11:11:50.750 158 12544.65 76.78 54732.72 88888.00 2013-06-07 11:11:50.875 158 12544.73 76.62 54732.65 88888.00 2013-06-07 11:11:51.000 158 12544.75 76.42 54732.62 88888.00 2013-06-07 11:11:51.125 158 12544.75 76.30 54732.62 88888.00 2013-06-07 11:11:51.250 158 12544.77 76.17 54732.60 88888.00 2013-06-07 11:11:51.375 158 12544.85 76.08 54732.57 88888.00 2013-06-07 11:11:51.500 158 12544.92 75.95 54732.50 88888.00 2013-06-07 11:11:51.625 158 12545.08 75.85 54732.45 88888.00 2013-06-07 11:11:51.750 158 12545.12 75.70 54732.43 88888.00 2013-06-07 11:11:51.875 158 12545.17 75.55 54732.40 88888.00 2013-06-07 11:11:52.000 158 12545.30 75.42 54732.38 88888.00 2013-06-07 11:11:52.125 158 12545.33 75.30 54732.35 88888.00 2013-06-07 11:11:52.250 158 12545.33 75.17 54732.30 88888.00 2013-06-07 11:11:52.375 158 12545.38 75.03 54732.28 88888.00 2013-06-07 11:11:52.500 158 12545.48 74.92 54732.25 88888.00 2013-06-07 11:11:52.625 158 12545.52 74.80 54732.22 88888.00 2013-06-07 11:11:52.750 158 12545.50 74.65 54732.20 88888.00 2013-06-07 11:11:52.875 158 12545.58 74.50 54732.20 88888.00 2013-06-07 11:11:53.000 158 12545.62 74.35 54732.15 88888.00 2013-06-07 11:11:53.125 158 12545.67 74.15 54732.12 88888.00 2013-06-07 11:11:53.250 158 12545.70 73.92 54732.12 88888.00 2013-06-07 11:11:53.375 158 12545.77 73.83 54732.10 88888.00 2013-06-07 11:11:53.500 158 12545.85 73.67 54732.07 88888.00 2013-06-07 11:11:53.625 158 12545.85 73.55 54732.03 88888.00 2013-06-07 11:11:53.750 158 12545.92 73.40 54732.03 88888.00 2013-06-07 11:11:53.875 158 12546.08 73.22 54731.97 88888.00 2013-06-07 11:11:54.000 158 12546.17 73.05 54731.97 88888.00 2013-06-07 11:11:54.125 158 12546.23 72.88 54731.95 88888.00 2013-06-07 11:11:54.250 158 12546.25 72.72 54731.93 88888.00 2013-06-07 11:11:54.375 158 12546.33 72.62 54731.93 88888.00 2013-06-07 11:11:54.500 158 12546.40 72.53 54731.85 88888.00 2013-06-07 11:11:54.625 158 12546.45 72.40 54731.82 88888.00 2013-06-07 11:11:54.750 158 12546.55 72.28 54731.80 88888.00 2013-06-07 11:11:54.875 158 12546.62 72.15 54731.78 88888.00 2013-06-07 11:11:55.000 158 12546.73 72.08 54731.75 88888.00 2013-06-07 11:11:55.125 158 12546.73 71.95 54731.68 88888.00 2013-06-07 11:11:55.250 158 12546.83 71.85 54731.62 88888.00 2013-06-07 11:11:55.375 158 12547.00 71.78 54731.60 88888.00 2013-06-07 11:11:55.500 158 12547.02 71.75 54731.62 88888.00 2013-06-07 11:11:55.625 158 12547.05 71.67 54731.57 88888.00 2013-06-07 11:11:55.750 158 12547.15 71.55 54731.47 88888.00 2013-06-07 11:11:55.875 158 12547.27 71.47 54731.45 88888.00 2013-06-07 11:11:56.000 158 12547.38 71.33 54731.43 88888.00 2013-06-07 11:11:56.125 158 12547.40 71.28 54731.40 88888.00 2013-06-07 11:11:56.250 158 12547.42 71.17 54731.35 88888.00 2013-06-07 11:11:56.375 158 12547.52 71.12 54731.35 88888.00 2013-06-07 11:11:56.500 158 12547.65 71.05 54731.30 88888.00 2013-06-07 11:11:56.625 158 12547.77 70.97 54731.32 88888.00 2013-06-07 11:11:56.750 158 12547.90 70.92 54731.30 88888.00 2013-06-07 11:11:56.875 158 12548.00 70.83 54731.25 88888.00 2013-06-07 11:11:57.000 158 12548.02 70.70 54731.18 88888.00 2013-06-07 11:11:57.125 158 12548.10 70.60 54731.12 88888.00 2013-06-07 11:11:57.250 158 12548.25 70.55 54731.15 88888.00 2013-06-07 11:11:57.375 158 12548.45 70.55 54731.12 88888.00 2013-06-07 11:11:57.500 158 12548.62 70.50 54731.07 88888.00 2013-06-07 11:11:57.625 158 12548.75 70.47 54731.07 88888.00 2013-06-07 11:11:57.750 158 12548.80 70.47 54731.05 88888.00 2013-06-07 11:11:57.875 158 12548.83 70.45 54731.00 88888.00 2013-06-07 11:11:58.000 158 12548.95 70.42 54730.93 88888.00 2013-06-07 11:11:58.125 158 12549.00 70.45 54730.90 88888.00 2013-06-07 11:11:58.250 158 12549.12 70.47 54730.88 88888.00 2013-06-07 11:11:58.375 158 12549.30 70.50 54730.85 88888.00 2013-06-07 11:11:58.500 158 12549.38 70.53 54730.80 88888.00 2013-06-07 11:11:58.625 158 12549.45 70.53 54730.78 88888.00 2013-06-07 11:11:58.750 158 12549.58 70.53 54730.72 88888.00 2013-06-07 11:11:58.875 158 12549.60 70.53 54730.68 88888.00 2013-06-07 11:11:59.000 158 12549.70 70.55 54730.65 88888.00 2013-06-07 11:11:59.125 158 12549.80 70.55 54730.60 88888.00 2013-06-07 11:11:59.250 158 12549.80 70.50 54730.57 88888.00 2013-06-07 11:11:59.375 158 12549.92 70.50 54730.53 88888.00 2013-06-07 11:11:59.500 158 12549.98 70.45 54730.47 88888.00 2013-06-07 11:11:59.625 158 12550.02 70.42 54730.47 88888.00 2013-06-07 11:11:59.750 158 12550.12 70.38 54730.45 88888.00 2013-06-07 11:11:59.875 158 12550.15 70.30 54730.45 88888.00 2013-06-07 11:12:00.000 158 12550.15 70.20 54730.43 88888.00 2013-06-07 11:12:00.125 158 12550.15 70.10 54730.40 88888.00 2013-06-07 11:12:00.250 158 12550.23 70.03 54730.38 88888.00 2013-06-07 11:12:00.375 158 12550.30 69.95 54730.35 88888.00 2013-06-07 11:12:00.500 158 12550.35 69.85 54730.32 88888.00 2013-06-07 11:12:00.625 158 12550.42 69.78 54730.32 88888.00 2013-06-07 11:12:00.750 158 12550.48 69.67 54730.32 88888.00 2013-06-07 11:12:00.875 158 12550.52 69.60 54730.30 88888.00 2013-06-07 11:12:01.000 158 12550.60 69.53 54730.25 88888.00 2013-06-07 11:12:01.125 158 12550.62 69.42 54730.28 88888.00 2013-06-07 11:12:01.250 158 12550.70 69.28 54730.25 88888.00 2013-06-07 11:12:01.375 158 12550.85 69.22 54730.25 88888.00 2013-06-07 11:12:01.500 158 12550.90 69.12 54730.22 88888.00 2013-06-07 11:12:01.625 158 12550.90 69.03 54730.20 88888.00 2013-06-07 11:12:01.750 158 12550.88 68.88 54730.18 88888.00 2013-06-07 11:12:01.875 158 12550.88 68.78 54730.18 88888.00 2013-06-07 11:12:02.000 158 12550.90 68.72 54730.15 88888.00 2013-06-07 11:12:02.125 158 12550.98 68.62 54730.18 88888.00 2013-06-07 11:12:02.250 158 12550.92 68.53 54730.20 88888.00 2013-06-07 11:12:02.375 158 12550.92 68.45 54730.18 88888.00 2013-06-07 11:12:02.500 158 12550.85 68.40 54730.15 88888.00 2013-06-07 11:12:02.625 158 12550.88 68.35 54730.15 88888.00 2013-06-07 11:12:02.750 158 12550.90 68.28 54730.12 88888.00 2013-06-07 11:12:02.875 158 12550.90 68.25 54730.12 88888.00 2013-06-07 11:12:03.000 158 12550.95 68.20 54730.12 88888.00 2013-06-07 11:12:03.125 158 12550.98 68.17 54730.15 88888.00 2013-06-07 11:12:03.250 158 12550.95 68.12 54730.12 88888.00 2013-06-07 11:12:03.375 158 12550.98 68.12 54730.12 88888.00 2013-06-07 11:12:03.500 158 12550.90 68.12 54730.10 88888.00 2013-06-07 11:12:03.625 158 12550.98 68.08 54730.10 88888.00 2013-06-07 11:12:03.750 158 12551.10 68.05 54730.10 88888.00 2013-06-07 11:12:03.875 158 12551.20 67.97 54730.05 88888.00 2013-06-07 11:12:04.000 158 12551.27 67.92 54730.03 88888.00 2013-06-07 11:12:04.125 158 12551.35 67.88 54730.05 88888.00 2013-06-07 11:12:04.250 158 12551.40 67.80 54730.05 88888.00 2013-06-07 11:12:04.375 158 12551.55 67.80 54730.03 88888.00 2013-06-07 11:12:04.500 158 12551.65 67.78 54730.07 88888.00 2013-06-07 11:12:04.625 158 12551.73 67.72 54730.05 88888.00 2013-06-07 11:12:04.750 158 12551.75 67.62 54730.00 88888.00 2013-06-07 11:12:04.875 158 12551.83 67.62 54730.00 88888.00 2013-06-07 11:12:05.000 158 12551.92 67.60 54730.00 88888.00 2013-06-07 11:12:05.125 158 12552.00 67.58 54729.97 88888.00 2013-06-07 11:12:05.250 158 12552.05 67.53 54729.97 88888.00 2013-06-07 11:12:05.375 158 12552.10 67.53 54729.95 88888.00 2013-06-07 11:12:05.500 158 12552.17 67.50 54729.93 88888.00 2013-06-07 11:12:05.625 158 12552.20 67.47 54729.95 88888.00 2013-06-07 11:12:05.750 158 12552.20 67.47 54729.95 88888.00 2013-06-07 11:12:05.875 158 12552.17 67.55 54729.97 88888.00 2013-06-07 11:12:06.000 158 12552.23 67.55 54729.97 88888.00 2013-06-07 11:12:06.125 158 12552.33 67.60 54729.95 88888.00 2013-06-07 11:12:06.250 158 12552.33 67.65 54729.95 88888.00 2013-06-07 11:12:06.375 158 12552.40 67.65 54729.93 88888.00 2013-06-07 11:12:06.500 158 12552.35 67.65 54729.90 88888.00 2013-06-07 11:12:06.625 158 12552.27 67.70 54729.93 88888.00 2013-06-07 11:12:06.750 158 12552.30 67.78 54729.90 88888.00 2013-06-07 11:12:06.875 158 12552.35 67.75 54729.90 88888.00 2013-06-07 11:12:07.000 158 12552.25 67.75 54729.90 88888.00 2013-06-07 11:12:07.125 158 12552.20 67.75 54729.93 88888.00 2013-06-07 11:12:07.250 158 12552.10 67.67 54729.97 88888.00 2013-06-07 11:12:07.375 158 12552.15 67.70 54729.93 88888.00 2013-06-07 11:12:07.500 158 12552.10 67.62 54729.93 88888.00 2013-06-07 11:12:07.625 158 12552.10 67.55 54729.88 88888.00 2013-06-07 11:12:07.750 158 12552.08 67.50 54729.88 88888.00 2013-06-07 11:12:07.875 158 12552.02 67.45 54729.85 88888.00 2013-06-07 11:12:08.000 158 12551.95 67.40 54729.88 88888.00 2013-06-07 11:12:08.125 158 12551.92 67.35 54729.90 88888.00 2013-06-07 11:12:08.250 158 12551.90 67.28 54729.88 88888.00 2013-06-07 11:12:08.375 158 12552.00 67.28 54729.88 88888.00 2013-06-07 11:12:08.500 158 12552.05 67.25 54729.90 88888.00 2013-06-07 11:12:08.625 158 12552.08 67.20 54729.88 88888.00 2013-06-07 11:12:08.750 158 12552.05 67.15 54729.85 88888.00 2013-06-07 11:12:08.875 158 12552.05 67.12 54729.82 88888.00 2013-06-07 11:12:09.000 158 12552.10 67.10 54729.82 88888.00 2013-06-07 11:12:09.125 158 12552.12 67.08 54729.82 88888.00 2013-06-07 11:12:09.250 158 12552.17 67.00 54729.80 88888.00 2013-06-07 11:12:09.375 158 12552.20 66.97 54729.75 88888.00 2013-06-07 11:12:09.500 158 12552.17 66.97 54729.75 88888.00 2013-06-07 11:12:09.625 158 12552.30 66.95 54729.75 88888.00 2013-06-07 11:12:09.750 158 12552.40 66.92 54729.72 88888.00 2013-06-07 11:12:09.875 158 12552.40 66.90 54729.70 88888.00 2013-06-07 11:12:10.000 158 12552.48 66.85 54729.65 88888.00 2013-06-07 11:12:10.125 158 12552.60 66.83 54729.62 88888.00 2013-06-07 11:12:10.250 158 12552.70 66.75 54729.60 88888.00 2013-06-07 11:12:10.375 158 12552.75 66.72 54729.57 88888.00 2013-06-07 11:12:10.500 158 12552.80 66.65 54729.55 88888.00 2013-06-07 11:12:10.625 158 12552.92 66.60 54729.53 88888.00 2013-06-07 11:12:10.750 158 12553.12 66.55 54729.50 88888.00 2013-06-07 11:12:10.875 158 12553.25 66.53 54729.47 88888.00 2013-06-07 11:12:11.000 158 12553.42 66.47 54729.40 88888.00 2013-06-07 11:12:11.125 158 12553.52 66.42 54729.38 88888.00 2013-06-07 11:12:11.250 158 12553.60 66.38 54729.32 88888.00 2013-06-07 11:12:11.375 158 12553.73 66.38 54729.30 88888.00 2013-06-07 11:12:11.500 158 12553.88 66.30 54729.25 88888.00 2013-06-07 11:12:11.625 158 12554.08 66.22 54729.22 88888.00 2013-06-07 11:12:11.750 158 12554.17 66.22 54729.20 88888.00 2013-06-07 11:12:11.875 158 12554.35 66.20 54729.15 88888.00 2013-06-07 11:12:12.000 158 12554.55 66.10 54729.07 88888.00 2013-06-07 11:12:12.125 158 12554.67 66.05 54729.07 88888.00 2013-06-07 11:12:12.250 158 12554.80 66.00 54729.03 88888.00 2013-06-07 11:12:12.375 158 12554.92 65.92 54729.00 88888.00 2013-06-07 11:12:12.500 158 12555.12 65.88 54728.93 88888.00 2013-06-07 11:12:12.625 158 12555.25 65.75 54728.88 88888.00 2013-06-07 11:12:12.750 158 12555.35 65.70 54728.88 88888.00 2013-06-07 11:12:12.875 158 12555.52 65.67 54728.85 88888.00 2013-06-07 11:12:13.000 158 12555.65 65.62 54728.80 88888.00 2013-06-07 11:12:13.125 158 12555.73 65.60 54728.78 88888.00 2013-06-07 11:12:13.250 158 12555.83 65.58 54728.78 88888.00 2013-06-07 11:12:13.375 158 12555.98 65.62 54728.72 88888.00 2013-06-07 11:12:13.500 158 12556.00 65.67 54728.72 88888.00 2013-06-07 11:12:13.625 158 12556.05 65.65 54728.68 88888.00 2013-06-07 11:12:13.750 158 12556.05 65.65 54728.62 88888.00 2013-06-07 11:12:13.875 158 12556.08 65.70 54728.57 88888.00 2013-06-07 11:12:14.000 158 12556.15 65.70 54728.53 88888.00 2013-06-07 11:12:14.125 158 12556.25 65.78 54728.53 88888.00 2013-06-07 11:12:14.250 158 12556.30 65.75 54728.47 88888.00 2013-06-07 11:12:14.375 158 12556.42 65.80 54728.43 88888.00 2013-06-07 11:12:14.500 158 12556.52 65.80 54728.40 88888.00 2013-06-07 11:12:14.625 158 12556.60 65.78 54728.38 88888.00 2013-06-07 11:12:14.750 158 12556.67 65.78 54728.38 88888.00 2013-06-07 11:12:14.875 158 12556.75 65.78 54728.32 88888.00 2013-06-07 11:12:15.000 158 12556.83 65.78 54728.25 88888.00 2013-06-07 11:12:15.125 158 12556.95 65.75 54728.22 88888.00 2013-06-07 11:12:15.250 158 12557.02 65.75 54728.18 88888.00 2013-06-07 11:12:15.375 158 12557.12 65.72 54728.12 88888.00 2013-06-07 11:12:15.500 158 12557.25 65.70 54728.10 88888.00 2013-06-07 11:12:15.625 158 12557.30 65.70 54728.07 88888.00 2013-06-07 11:12:15.750 158 12557.30 65.70 54728.05 88888.00 2013-06-07 11:12:15.875 158 12557.38 65.70 54728.03 88888.00 2013-06-07 11:12:16.000 158 12557.48 65.75 54728.00 88888.00 2013-06-07 11:12:16.125 158 12557.55 65.75 54728.00 88888.00 2013-06-07 11:12:16.250 158 12557.58 65.72 54727.97 88888.00 2013-06-07 11:12:16.375 158 12557.62 65.72 54727.97 88888.00 2013-06-07 11:12:16.500 158 12557.62 65.70 54727.93 88888.00 2013-06-07 11:12:16.625 158 12557.65 65.75 54727.95 88888.00 2013-06-07 11:12:16.750 158 12557.67 65.75 54727.93 88888.00 2013-06-07 11:12:16.875 158 12557.73 65.72 54727.88 88888.00 2013-06-07 11:12:17.000 158 12557.70 65.67 54727.80 88888.00 2013-06-07 11:12:17.125 158 12557.73 65.70 54727.82 88888.00 2013-06-07 11:12:17.250 158 12557.70 65.67 54727.82 88888.00 2013-06-07 11:12:17.375 158 12557.73 65.65 54727.75 88888.00 2013-06-07 11:12:17.500 158 12557.75 65.65 54727.75 88888.00 2013-06-07 11:12:17.625 158 12557.85 65.70 54727.75 88888.00 2013-06-07 11:12:17.750 158 12557.85 65.65 54727.70 88888.00 2013-06-07 11:12:17.875 158 12557.83 65.60 54727.62 88888.00 2013-06-07 11:12:18.000 158 12557.90 65.58 54727.60 88888.00 2013-06-07 11:12:18.125 158 12557.92 65.53 54727.60 88888.00 2013-06-07 11:12:18.250 158 12557.88 65.42 54727.57 88888.00 2013-06-07 11:12:18.375 158 12557.98 65.35 54727.55 88888.00 2013-06-07 11:12:18.500 158 12558.08 65.28 54727.53 88888.00 2013-06-07 11:12:18.625 158 12558.15 65.22 54727.53 88888.00 2013-06-07 11:12:18.750 158 12558.23 65.17 54727.50 88888.00 2013-06-07 11:12:18.875 158 12558.33 65.08 54727.50 88888.00 2013-06-07 11:12:19.000 158 12558.40 65.03 54727.45 88888.00 2013-06-07 11:12:19.125 158 12558.52 64.92 54727.40 88888.00 2013-06-07 11:12:19.250 158 12558.58 64.80 54727.38 88888.00 2013-06-07 11:12:19.375 158 12558.70 64.72 54727.38 88888.00 2013-06-07 11:12:19.500 158 12558.77 64.65 54727.32 88888.00 2013-06-07 11:12:19.625 158 12558.80 64.53 54727.28 88888.00 2013-06-07 11:12:19.750 158 12558.83 64.50 54727.25 88888.00 2013-06-07 11:12:19.875 158 12558.90 64.45 54727.22 88888.00 2013-06-07 11:12:20.000 158 12559.00 64.38 54727.20 88888.00 2013-06-07 11:12:20.125 158 12559.20 64.35 54727.22 88888.00 2013-06-07 11:12:20.250 158 12559.27 64.28 54727.18 88888.00 2013-06-07 11:12:20.375 158 12559.35 64.22 54727.15 88888.00 2013-06-07 11:12:20.500 158 12559.42 64.15 54727.07 88888.00 2013-06-07 11:12:20.625 158 12559.55 64.10 54727.05 88888.00 2013-06-07 11:12:20.750 158 12559.60 64.08 54727.05 88888.00 2013-06-07 11:12:20.875 158 12559.67 64.05 54727.05 88888.00 2013-06-07 11:12:21.000 158 12559.80 64.03 54727.00 88888.00 2013-06-07 11:12:21.125 158 12559.95 64.00 54727.00 88888.00 2013-06-07 11:12:21.250 158 12560.05 63.90 54726.97 88888.00 2013-06-07 11:12:21.375 158 12560.08 63.88 54726.93 88888.00 2013-06-07 11:12:21.500 158 12560.12 63.83 54726.90 88888.00 2013-06-07 11:12:21.625 158 12560.17 63.80 54726.88 88888.00 2013-06-07 11:12:21.750 158 12560.25 63.73 54726.88 88888.00 2013-06-07 11:12:21.875 158 12560.30 63.67 54726.85 88888.00 2013-06-07 11:12:22.000 158 12560.30 63.62 54726.85 88888.00 2013-06-07 11:12:22.125 158 12560.30 63.60 54726.85 88888.00 2013-06-07 11:12:22.250 158 12560.27 63.58 54726.82 88888.00 2013-06-07 11:12:22.375 158 12560.25 63.52 54726.78 88888.00 2013-06-07 11:12:22.500 158 12560.17 63.48 54726.78 88888.00 2013-06-07 11:12:22.625 158 12560.15 63.45 54726.75 88888.00 2013-06-07 11:12:22.750 158 12560.15 63.42 54726.75 88888.00 2013-06-07 11:12:22.875 158 12560.12 63.42 54726.72 88888.00 2013-06-07 11:12:23.000 158 12560.12 63.45 54726.70 88888.00 2013-06-07 11:12:23.125 158 12560.08 63.48 54726.68 88888.00 2013-06-07 11:12:23.250 158 12560.05 63.45 54726.68 88888.00 2013-06-07 11:12:23.375 158 12560.08 63.48 54726.68 88888.00 2013-06-07 11:12:23.500 158 12560.05 63.48 54726.68 88888.00 2013-06-07 11:12:23.625 158 12559.98 63.50 54726.65 88888.00 2013-06-07 11:12:23.750 158 12559.92 63.52 54726.65 88888.00 2013-06-07 11:12:23.875 158 12559.83 63.52 54726.65 88888.00 2013-06-07 11:12:24.000 158 12559.77 63.55 54726.62 88888.00 2013-06-07 11:12:24.125 158 12559.75 63.52 54726.62 88888.00 2013-06-07 11:12:24.250 158 12559.67 63.50 54726.55 88888.00 2013-06-07 11:12:24.375 158 12559.67 63.52 54726.53 88888.00 2013-06-07 11:12:24.500 158 12559.67 63.55 54726.53 88888.00 2013-06-07 11:12:24.625 158 12559.62 63.55 54726.53 88888.00 2013-06-07 11:12:24.750 158 12559.60 63.52 54726.55 88888.00 2013-06-07 11:12:24.875 158 12559.48 63.50 54726.55 88888.00 2013-06-07 11:12:25.000 158 12559.42 63.42 54726.50 88888.00 2013-06-07 11:12:25.125 158 12559.42 63.38 54726.47 88888.00 2013-06-07 11:12:25.250 158 12559.45 63.33 54726.47 88888.00 2013-06-07 11:12:25.375 158 12559.45 63.33 54726.47 88888.00 2013-06-07 11:12:25.500 158 12559.35 63.30 54726.45 88888.00 2013-06-07 11:12:25.625 158 12559.27 63.25 54726.43 88888.00 2013-06-07 11:12:25.750 158 12559.27 63.25 54726.40 88888.00 2013-06-07 11:12:25.875 158 12559.27 63.23 54726.38 88888.00 2013-06-07 11:12:26.000 158 12559.25 63.25 54726.38 88888.00 2013-06-07 11:12:26.125 158 12559.20 63.25 54726.40 88888.00 2013-06-07 11:12:26.250 158 12559.15 63.23 54726.38 88888.00 2013-06-07 11:12:26.375 158 12559.20 63.25 54726.32 88888.00 2013-06-07 11:12:26.500 158 12559.20 63.25 54726.32 88888.00 2013-06-07 11:12:26.625 158 12559.23 63.27 54726.32 88888.00 2013-06-07 11:12:26.750 158 12559.20 63.27 54726.28 88888.00 2013-06-07 11:12:26.875 158 12559.20 63.27 54726.28 88888.00 2013-06-07 11:12:27.000 158 12559.25 63.27 54726.28 88888.00 2013-06-07 11:12:27.125 158 12559.23 63.27 54726.32 88888.00 2013-06-07 11:12:27.250 158 12559.12 63.27 54726.28 88888.00 2013-06-07 11:12:27.375 158 12559.10 63.30 54726.25 88888.00 2013-06-07 11:12:27.500 158 12559.15 63.30 54726.28 88888.00 2013-06-07 11:12:27.625 158 12559.12 63.23 54726.30 88888.00 2013-06-07 11:12:27.750 158 12559.10 63.20 54726.25 88888.00 2013-06-07 11:12:27.875 158 12559.10 63.20 54726.22 88888.00 2013-06-07 11:12:28.000 158 12559.08 63.15 54726.22 88888.00 2013-06-07 11:12:28.125 158 12559.02 63.10 54726.25 88888.00 2013-06-07 11:12:28.250 158 12558.95 63.08 54726.25 88888.00 2013-06-07 11:12:28.375 158 12558.92 63.08 54726.22 88888.00 2013-06-07 11:12:28.500 158 12558.95 63.08 54726.20 88888.00 2013-06-07 11:12:28.625 158 12558.92 63.05 54726.22 88888.00 2013-06-07 11:12:28.750 158 12558.92 63.05 54726.25 88888.00 2013-06-07 11:12:28.875 158 12558.88 63.05 54726.25 88888.00 2013-06-07 11:12:29.000 158 12558.75 63.08 54726.25 88888.00 2013-06-07 11:12:29.125 158 12558.73 63.12 54726.28 88888.00 2013-06-07 11:12:29.250 158 12558.60 63.12 54726.28 88888.00 2013-06-07 11:12:29.375 158 12558.55 63.17 54726.30 88888.00 2013-06-07 11:12:29.500 158 12558.48 63.25 54726.30 88888.00 2013-06-07 11:12:29.625 158 12558.42 63.38 54726.32 88888.00 2013-06-07 11:12:29.750 158 12558.33 63.48 54726.32 88888.00 2013-06-07 11:12:29.875 158 12558.30 63.55 54726.32 88888.00 2013-06-07 11:12:30.000 158 12558.27 63.70 54726.32 88888.00 2013-06-07 11:12:30.125 158 12558.20 63.83 54726.38 88888.00 2013-06-07 11:12:30.250 158 12558.08 63.98 54726.38 88888.00 2013-06-07 11:12:30.375 158 12558.02 64.10 54726.40 88888.00 2013-06-07 11:12:30.500 158 12557.92 64.25 54726.40 88888.00 2013-06-07 11:12:30.625 158 12557.80 64.40 54726.40 88888.00 2013-06-07 11:12:30.750 158 12557.65 64.58 54726.43 88888.00 2013-06-07 11:12:30.875 158 12557.62 64.75 54726.45 88888.00 2013-06-07 11:12:31.000 158 12557.58 64.92 54726.47 88888.00 2013-06-07 11:12:31.125 158 12557.52 65.12 54726.47 88888.00 2013-06-07 11:12:31.250 158 12557.45 65.25 54726.47 88888.00 2013-06-07 11:12:31.375 158 12557.42 65.42 54726.47 88888.00 2013-06-07 11:12:31.500 158 12557.40 65.60 54726.47 88888.00 2013-06-07 11:12:31.625 158 12557.38 65.80 54726.50 88888.00 2013-06-07 11:12:31.750 158 12557.40 65.95 54726.50 88888.00 2013-06-07 11:12:31.875 158 12557.38 66.08 54726.50 88888.00 2013-06-07 11:12:32.000 158 12557.38 66.25 54726.50 88888.00 2013-06-07 11:12:32.125 158 12557.38 66.42 54726.50 88888.00 2013-06-07 11:12:32.250 158 12557.33 66.67 54726.55 88888.00 2013-06-07 11:12:32.375 158 12557.35 66.83 54726.53 88888.00 2013-06-07 11:12:32.500 158 12557.40 67.00 54726.53 88888.00 2013-06-07 11:12:32.625 158 12557.40 67.15 54726.55 88888.00 2013-06-07 11:12:32.750 158 12557.40 67.33 54726.60 88888.00 2013-06-07 11:12:32.875 158 12557.45 67.53 54726.57 88888.00 2013-06-07 11:12:33.000 158 12557.50 67.70 54726.55 88888.00 2013-06-07 11:12:33.125 158 12557.52 67.88 54726.57 88888.00 2013-06-07 11:12:33.250 158 12557.52 68.00 54726.57 88888.00 2013-06-07 11:12:33.375 158 12557.58 68.12 54726.57 88888.00 2013-06-07 11:12:33.500 158 12557.60 68.28 54726.62 88888.00 2013-06-07 11:12:33.625 158 12557.65 68.38 54726.62 88888.00 2013-06-07 11:12:33.750 158 12557.75 68.47 54726.60 88888.00 2013-06-07 11:12:33.875 158 12557.80 68.58 54726.62 88888.00 2013-06-07 11:12:34.000 158 12557.83 68.62 54726.62 88888.00 2013-06-07 11:12:34.125 158 12557.85 68.72 54726.62 88888.00 2013-06-07 11:12:34.250 158 12558.02 68.78 54726.62 88888.00 2013-06-07 11:12:34.375 158 12558.17 68.85 54726.60 88888.00 2013-06-07 11:12:34.500 158 12558.25 68.92 54726.62 88888.00 2013-06-07 11:12:34.625 158 12558.33 69.00 54726.65 88888.00 2013-06-07 11:12:34.750 158 12558.38 69.08 54726.60 88888.00 2013-06-07 11:12:34.875 158 12558.40 69.12 54726.60 88888.00 2013-06-07 11:12:35.000 158 12558.45 69.15 54726.60 88888.00 2013-06-07 11:12:35.125 158 12558.48 69.20 54726.62 88888.00 2013-06-07 11:12:35.250 158 12558.45 69.25 54726.62 88888.00 2013-06-07 11:12:35.375 158 12558.52 69.33 54726.65 88888.00 2013-06-07 11:12:35.500 158 12558.58 69.38 54726.62 88888.00 2013-06-07 11:12:35.625 158 12558.60 69.42 54726.62 88888.00 2013-06-07 11:12:35.750 158 12558.65 69.45 54726.65 88888.00 2013-06-07 11:12:35.875 158 12558.70 69.47 54726.65 88888.00 2013-06-07 11:12:36.000 158 12558.75 69.47 54726.62 88888.00 2013-06-07 11:12:36.125 158 12558.77 69.47 54726.62 88888.00 2013-06-07 11:12:36.250 158 12558.83 69.45 54726.68 88888.00 2013-06-07 11:12:36.375 158 12558.90 69.50 54726.65 88888.00 2013-06-07 11:12:36.500 158 12558.95 69.55 54726.70 88888.00 2013-06-07 11:12:36.625 158 12558.95 69.55 54726.68 88888.00 2013-06-07 11:12:36.750 158 12559.00 69.58 54726.70 88888.00 2013-06-07 11:12:36.875 158 12559.05 69.58 54726.70 88888.00 2013-06-07 11:12:37.000 158 12559.05 69.55 54726.68 88888.00 2013-06-07 11:12:37.125 158 12559.05 69.53 54726.70 88888.00 2013-06-07 11:12:37.250 158 12559.05 69.53 54726.70 88888.00 2013-06-07 11:12:37.375 158 12559.12 69.55 54726.70 88888.00 2013-06-07 11:12:37.500 158 12559.17 69.53 54726.68 88888.00 2013-06-07 11:12:37.625 158 12559.17 69.50 54726.68 88888.00 2013-06-07 11:12:37.750 158 12559.15 69.47 54726.68 88888.00 2013-06-07 11:12:37.875 158 12559.12 69.45 54726.68 88888.00 2013-06-07 11:12:38.000 158 12559.17 69.42 54726.65 88888.00 2013-06-07 11:12:38.125 158 12559.15 69.40 54726.65 88888.00 2013-06-07 11:12:38.250 158 12559.15 69.45 54726.65 88888.00 2013-06-07 11:12:38.375 158 12559.20 69.47 54726.65 88888.00 2013-06-07 11:12:38.500 158 12559.25 69.53 54726.68 88888.00 2013-06-07 11:12:38.625 158 12559.23 69.55 54726.68 88888.00 2013-06-07 11:12:38.750 158 12559.15 69.55 54726.62 88888.00 2013-06-07 11:12:38.875 158 12559.10 69.58 54726.62 88888.00 2013-06-07 11:12:39.000 158 12559.02 69.60 54726.62 88888.00 2013-06-07 11:12:39.125 158 12558.90 69.62 54726.68 88888.00 2013-06-07 11:12:39.250 158 12558.85 69.65 54726.68 88888.00 2013-06-07 11:12:39.375 158 12558.85 69.70 54726.65 88888.00 2013-06-07 11:12:39.500 158 12558.77 69.75 54726.68 88888.00 2013-06-07 11:12:39.625 158 12558.70 69.78 54726.68 88888.00 2013-06-07 11:12:39.750 158 12558.67 69.83 54726.70 88888.00 2013-06-07 11:12:39.875 158 12558.62 69.83 54726.70 88888.00 2013-06-07 11:12:40.000 158 12558.55 69.83 54726.72 88888.00 2013-06-07 11:12:40.125 158 12558.45 69.88 54726.72 88888.00 2013-06-07 11:12:40.250 158 12558.38 69.88 54726.72 88888.00 2013-06-07 11:12:40.375 158 12558.40 69.88 54726.70 88888.00 2013-06-07 11:12:40.500 158 12558.35 69.88 54726.72 88888.00 2013-06-07 11:12:40.625 158 12558.33 69.83 54726.75 88888.00 2013-06-07 11:12:40.750 158 12558.27 69.83 54726.75 88888.00 2013-06-07 11:12:40.875 158 12558.20 69.80 54726.78 88888.00 2013-06-07 11:12:41.000 158 12558.17 69.70 54726.78 88888.00 2013-06-07 11:12:41.125 158 12558.15 69.67 54726.78 88888.00 2013-06-07 11:12:41.250 158 12558.10 69.60 54726.75 88888.00 2013-06-07 11:12:41.375 158 12558.17 69.58 54726.72 88888.00 2013-06-07 11:12:41.500 158 12558.17 69.50 54726.75 88888.00 2013-06-07 11:12:41.625 158 12558.15 69.38 54726.75 88888.00 2013-06-07 11:12:41.750 158 12558.17 69.28 54726.75 88888.00 2013-06-07 11:12:41.875 158 12558.25 69.17 54726.75 88888.00 2013-06-07 11:12:42.000 158 12558.38 69.03 54726.72 88888.00 2013-06-07 11:12:42.125 158 12558.42 68.88 54726.72 88888.00 2013-06-07 11:12:42.250 158 12558.48 68.78 54726.78 88888.00 2013-06-07 11:12:42.375 158 12558.50 68.70 54726.80 88888.00 2013-06-07 11:12:42.500 158 12558.52 68.55 54726.78 88888.00 2013-06-07 11:12:42.625 158 12558.60 68.38 54726.75 88888.00 2013-06-07 11:12:42.750 158 12558.73 68.20 54726.75 88888.00 2013-06-07 11:12:42.875 158 12558.80 68.08 54726.75 88888.00 2013-06-07 11:12:43.000 158 12558.90 67.97 54726.78 88888.00 2013-06-07 11:12:43.125 158 12559.02 67.85 54726.78 88888.00 2013-06-07 11:12:43.250 158 12559.08 67.70 54726.75 88888.00 2013-06-07 11:12:43.375 158 12559.15 67.60 54726.75 88888.00 2013-06-07 11:12:43.500 158 12559.23 67.47 54726.75 88888.00 2013-06-07 11:12:43.625 158 12559.38 67.38 54726.75 88888.00 2013-06-07 11:12:43.750 158 12559.45 67.30 54726.75 88888.00 2013-06-07 11:12:43.875 158 12559.48 67.20 54726.72 88888.00 2013-06-07 11:12:44.000 158 12559.45 67.15 54726.70 88888.00 2013-06-07 11:12:44.125 158 12559.55 67.12 54726.78 88888.00 2013-06-07 11:12:44.250 158 12559.60 67.05 54726.75 88888.00 2013-06-07 11:12:44.375 158 12559.65 66.97 54726.70 88888.00 2013-06-07 11:12:44.500 158 12559.75 66.90 54726.70 88888.00 2013-06-07 11:12:44.625 158 12559.83 66.80 54726.70 88888.00 2013-06-07 11:12:44.750 158 12559.88 66.70 54726.72 88888.00 2013-06-07 11:12:44.875 158 12559.85 66.60 54726.75 88888.00 2013-06-07 11:12:45.000 158 12559.80 66.55 54726.75 88888.00 2013-06-07 11:12:45.125 158 12559.85 66.45 54726.72 88888.00 2013-06-07 11:12:45.250 158 12559.90 66.35 54726.72 88888.00 2013-06-07 11:12:45.375 158 12559.98 66.28 54726.75 88888.00 2013-06-07 11:12:45.500 158 12559.95 66.12 54726.75 88888.00 2013-06-07 11:12:45.625 158 12559.95 65.95 54726.75 88888.00 2013-06-07 11:12:45.750 158 12560.08 65.83 54726.75 88888.00 2013-06-07 11:12:45.875 158 12560.15 65.72 54726.75 88888.00 2013-06-07 11:12:46.000 158 12560.17 65.58 54726.75 88888.00 2013-06-07 11:12:46.125 158 12560.17 65.40 54726.78 88888.00 2013-06-07 11:12:46.250 158 12560.23 65.17 54726.80 88888.00 2013-06-07 11:12:46.375 158 12560.35 65.00 54726.80 88888.00 2013-06-07 11:12:46.500 158 12560.48 64.85 54726.80 88888.00 2013-06-07 11:12:46.625 158 12560.55 64.70 54726.80 88888.00 2013-06-07 11:12:46.750 158 12560.65 64.50 54726.78 88888.00 2013-06-07 11:12:46.875 158 12560.67 64.30 54726.80 88888.00 2013-06-07 11:12:47.000 158 12560.73 64.10 54726.80 88888.00 2013-06-07 11:12:47.125 158 12560.77 63.92 54726.78 88888.00 2013-06-07 11:12:47.250 158 12560.80 63.67 54726.78 88888.00 2013-06-07 11:12:47.375 158 12560.88 63.50 54726.78 88888.00 2013-06-07 11:12:47.500 158 12561.05 63.35 54726.80 88888.00 2013-06-07 11:12:47.625 158 12561.12 63.20 54726.82 88888.00 2013-06-07 11:12:47.750 158 12561.23 63.10 54726.85 88888.00 2013-06-07 11:12:47.875 158 12561.23 62.90 54726.85 88888.00 2013-06-07 11:12:48.000 158 12561.25 62.73 54726.85 88888.00 2013-06-07 11:12:48.125 158 12561.30 62.58 54726.88 88888.00 2013-06-07 11:12:48.250 158 12561.40 62.42 54726.88 88888.00 2013-06-07 11:12:48.375 158 12561.52 62.33 54726.85 88888.00 2013-06-07 11:12:48.500 158 12561.62 62.17 54726.85 88888.00 2013-06-07 11:12:48.625 158 12561.70 62.02 54726.88 88888.00 2013-06-07 11:12:48.750 158 12561.77 61.88 54726.90 88888.00 2013-06-07 11:12:48.875 158 12561.90 61.73 54726.90 88888.00 2013-06-07 11:12:49.000 158 12562.02 61.60 54726.93 88888.00 2013-06-07 11:12:49.125 158 12562.08 61.50 54726.95 88888.00 2013-06-07 11:12:49.250 158 12562.08 61.30 54726.97 88888.00 2013-06-07 11:12:49.375 158 12562.20 61.17 54727.00 88888.00 2013-06-07 11:12:49.500 158 12562.33 61.02 54727.03 88888.00 2013-06-07 11:12:49.625 158 12562.42 60.88 54727.03 88888.00 2013-06-07 11:12:49.750 158 12562.52 60.75 54727.00 88888.00 2013-06-07 11:12:49.875 158 12562.62 60.62 54727.00 88888.00 2013-06-07 11:12:50.000 158 12562.67 60.50 54727.03 88888.00 2013-06-07 11:12:50.125 158 12562.75 60.35 54727.07 88888.00 2013-06-07 11:12:50.250 158 12562.75 60.12 54727.10 88888.00 2013-06-07 11:12:50.375 158 12562.83 60.02 54727.10 88888.00 2013-06-07 11:12:50.500 158 12562.92 59.83 54727.12 88888.00 2013-06-07 11:12:50.625 158 12562.92 59.67 54727.15 88888.00 2013-06-07 11:12:50.750 158 12562.98 59.52 54727.20 88888.00 2013-06-07 11:12:50.875 158 12563.02 59.33 54727.20 88888.00 2013-06-07 11:12:51.000 158 12563.02 59.15 54727.18 88888.00 2013-06-07 11:12:51.125 158 12562.95 58.98 54727.20 88888.00 2013-06-07 11:12:51.250 158 12562.83 58.75 54727.22 88888.00 2013-06-07 11:12:51.375 158 12562.80 58.58 54727.25 88888.00 2013-06-07 11:12:51.500 158 12562.77 58.42 54727.28 88888.00 2013-06-07 11:12:51.625 158 12562.73 58.30 54727.35 88888.00 2013-06-07 11:12:51.750 158 12562.65 58.12 54727.38 88888.00 2013-06-07 11:12:51.875 158 12562.60 57.90 54727.38 88888.00 2013-06-07 11:12:52.000 158 12562.50 57.73 54727.38 88888.00 2013-06-07 11:12:52.125 158 12562.45 57.58 54727.45 88888.00 2013-06-07 11:12:52.250 158 12562.30 57.38 54727.45 88888.00 2013-06-07 11:12:52.375 158 12562.17 57.25 54727.50 88888.00 2013-06-07 11:12:52.500 158 12562.08 57.08 54727.50 88888.00 2013-06-07 11:12:52.625 158 12562.05 56.90 54727.55 88888.00 2013-06-07 11:12:52.750 158 12562.05 56.73 54727.57 88888.00 2013-06-07 11:12:52.875 158 12561.98 56.52 54727.60 88888.00 2013-06-07 11:12:53.000 158 12561.88 56.38 54727.57 88888.00 2013-06-07 11:12:53.125 158 12561.80 56.23 54727.62 88888.00 2013-06-07 11:12:53.250 158 12561.73 56.02 54727.65 88888.00 2013-06-07 11:12:53.375 158 12561.73 55.95 54727.70 88888.00 2013-06-07 11:12:53.500 158 12561.65 55.75 54727.72 88888.00 2013-06-07 11:12:53.625 158 12561.52 55.62 54727.72 88888.00 2013-06-07 11:12:53.750 158 12561.45 55.45 54727.75 88888.00 2013-06-07 11:12:53.875 158 12561.45 55.30 54727.80 88888.00 2013-06-07 11:12:54.000 158 12561.45 55.15 54727.80 88888.00 2013-06-07 11:12:54.125 158 12561.38 55.02 54727.85 88888.00 2013-06-07 11:12:54.250 158 12561.33 54.83 54727.85 88888.00 2013-06-07 11:12:54.375 158 12561.33 54.67 54727.85 88888.00 2013-06-07 11:12:54.500 158 12561.30 54.50 54727.85 88888.00 2013-06-07 11:12:54.625 158 12561.27 54.40 54727.88 88888.00 2013-06-07 11:12:54.750 158 12561.30 54.25 54727.93 88888.00 2013-06-07 11:12:54.875 158 12561.33 54.08 54727.95 88888.00 2013-06-07 11:12:55.000 158 12561.38 53.98 54727.95 88888.00 2013-06-07 11:12:55.125 158 12561.38 53.88 54728.00 88888.00 2013-06-07 11:12:55.250 158 12561.27 53.67 54728.03 88888.00 2013-06-07 11:12:55.375 158 12561.27 53.60 54728.00 88888.00 2013-06-07 11:12:55.500 158 12561.35 53.50 54728.03 88888.00 2013-06-07 11:12:55.625 158 12561.35 53.40 54728.03 88888.00 2013-06-07 11:12:55.750 158 12561.38 53.33 54728.07 88888.00 2013-06-07 11:12:55.875 158 12561.40 53.27 54728.07 88888.00 2013-06-07 11:12:56.000 158 12561.40 53.20 54728.10 88888.00 2013-06-07 11:12:56.125 158 12561.35 53.15 54728.12 88888.00 2013-06-07 11:12:56.250 158 12561.27 53.08 54728.12 88888.00 2013-06-07 11:12:56.375 158 12561.35 53.05 54728.12 88888.00 2013-06-07 11:12:56.500 158 12561.40 53.05 54728.15 88888.00 2013-06-07 11:12:56.625 158 12561.38 53.05 54728.18 88888.00 2013-06-07 11:12:56.750 158 12561.35 53.05 54728.22 88888.00 2013-06-07 11:12:56.875 158 12561.35 53.02 54728.22 88888.00 2013-06-07 11:12:57.000 158 12561.38 53.00 54728.25 88888.00 2013-06-07 11:12:57.125 158 12561.35 52.98 54728.28 88888.00 2013-06-07 11:12:57.250 158 12561.25 52.95 54728.28 88888.00 2013-06-07 11:12:57.375 158 12561.30 53.00 54728.30 88888.00 2013-06-07 11:12:57.500 158 12561.27 53.05 54728.30 88888.00 2013-06-07 11:12:57.625 158 12561.20 53.08 54728.32 88888.00 2013-06-07 11:12:57.750 158 12561.12 53.10 54728.35 88888.00 2013-06-07 11:12:57.875 158 12561.08 53.15 54728.38 88888.00 2013-06-07 11:12:58.000 158 12561.08 53.20 54728.38 88888.00 2013-06-07 11:12:58.125 158 12561.05 53.23 54728.38 88888.00 2013-06-07 11:12:58.250 158 12561.05 53.30 54728.38 88888.00 2013-06-07 11:12:58.375 158 12561.05 53.35 54728.43 88888.00 2013-06-07 11:12:58.500 158 12561.05 53.38 54728.43 88888.00 2013-06-07 11:12:58.625 158 12561.05 53.42 54728.40 88888.00 2013-06-07 11:12:58.750 158 12561.05 53.48 54728.40 88888.00 2013-06-07 11:12:58.875 158 12560.98 53.50 54728.40 88888.00 2013-06-07 11:12:59.000 158 12561.02 53.55 54728.43 88888.00 2013-06-07 11:12:59.125 158 12561.05 53.55 54728.45 88888.00 2013-06-07 11:12:59.250 158 12561.02 53.58 54728.45 88888.00 2013-06-07 11:12:59.375 158 12561.05 53.60 54728.43 88888.00 2013-06-07 11:12:59.500 158 12561.05 53.62 54728.40 88888.00 2013-06-07 11:12:59.625 158 12561.10 53.62 54728.43 88888.00 2013-06-07 11:12:59.750 158 12561.12 53.67 54728.43 88888.00 2013-06-07 11:12:59.875 158 12561.12 53.73 54728.43 88888.00 2013-06-07 11:13:00.000 158 12561.15 53.75 54728.40 88888.00 2013-06-07 11:13:00.125 158 12561.17 53.80 54728.40 88888.00 2013-06-07 11:13:00.250 158 12561.23 53.88 54728.40 88888.00 2013-06-07 11:13:00.375 158 12561.33 53.98 54728.43 88888.00 2013-06-07 11:13:00.500 158 12561.30 54.00 54728.40 88888.00 2013-06-07 11:13:00.625 158 12561.35 54.08 54728.40 88888.00 2013-06-07 11:13:00.750 158 12561.45 54.12 54728.40 88888.00 2013-06-07 11:13:00.875 158 12561.48 54.15 54728.40 88888.00 2013-06-07 11:13:01.000 158 12561.50 54.20 54728.35 88888.00 2013-06-07 11:13:01.125 158 12561.60 54.33 54728.38 88888.00 2013-06-07 11:13:01.250 158 12561.65 54.35 54728.38 88888.00 2013-06-07 11:13:01.375 158 12561.73 54.42 54728.38 88888.00 2013-06-07 11:13:01.500 158 12561.75 54.45 54728.35 88888.00 2013-06-07 11:13:01.625 158 12561.77 54.50 54728.32 88888.00 2013-06-07 11:13:01.750 158 12561.75 54.62 54728.35 88888.00 2013-06-07 11:13:01.875 158 12561.65 54.73 54728.32 88888.00 2013-06-07 11:13:02.000 158 12561.58 54.83 54728.30 88888.00 2013-06-07 11:13:02.125 158 12561.58 54.90 54728.32 88888.00 2013-06-07 11:13:02.250 158 12561.62 55.00 54728.30 88888.00 2013-06-07 11:13:02.375 158 12561.65 55.08 54728.30 88888.00 2013-06-07 11:13:02.500 158 12561.65 55.12 54728.28 88888.00 2013-06-07 11:13:02.625 158 12561.60 55.17 54728.35 88888.00 2013-06-07 11:13:02.750 158 12561.58 55.23 54728.35 88888.00 2013-06-07 11:13:02.875 158 12561.55 55.20 54728.32 88888.00 2013-06-07 11:13:03.000 158 12561.52 55.17 54728.30 88888.00 2013-06-07 11:13:03.125 158 12561.52 55.20 54728.32 88888.00 2013-06-07 11:13:03.250 158 12561.48 55.20 54728.35 88888.00 2013-06-07 11:13:03.375 158 12561.52 55.25 54728.35 88888.00 2013-06-07 11:13:03.500 158 12561.52 55.23 54728.35 88888.00 2013-06-07 11:13:03.625 158 12561.50 55.17 54728.38 88888.00 2013-06-07 11:13:03.750 158 12561.55 55.17 54728.38 88888.00 2013-06-07 11:13:03.875 158 12561.50 55.17 54728.40 88888.00 2013-06-07 11:13:04.000 158 12561.50 55.15 54728.43 88888.00 2013-06-07 11:13:04.125 158 12561.50 55.15 54728.43 88888.00 2013-06-07 11:13:04.250 158 12561.48 55.17 54728.43 88888.00 2013-06-07 11:13:04.375 158 12561.45 55.17 54728.45 88888.00 2013-06-07 11:13:04.500 158 12561.45 55.17 54728.43 88888.00 2013-06-07 11:13:04.625 158 12561.45 55.20 54728.43 88888.00 2013-06-07 11:13:04.750 158 12561.42 55.20 54728.45 88888.00 2013-06-07 11:13:04.875 158 12561.40 55.23 54728.45 88888.00 2013-06-07 11:13:05.000 158 12561.38 55.25 54728.45 88888.00 2013-06-07 11:13:05.125 158 12561.38 55.27 54728.47 88888.00 2013-06-07 11:13:05.250 158 12561.33 55.33 54728.47 88888.00 2013-06-07 11:13:05.375 158 12561.35 55.35 54728.45 88888.00 2013-06-07 11:13:05.500 158 12561.38 55.42 54728.50 88888.00 2013-06-07 11:13:05.625 158 12561.38 55.50 54728.50 88888.00 2013-06-07 11:13:05.750 158 12561.45 55.52 54728.47 88888.00 2013-06-07 11:13:05.875 158 12561.48 55.58 54728.47 88888.00 2013-06-07 11:13:06.000 158 12561.52 55.65 54728.50 88888.00 2013-06-07 11:13:06.125 158 12561.58 55.67 54728.47 88888.00 2013-06-07 11:13:06.250 158 12561.52 55.67 54728.50 88888.00 2013-06-07 11:13:06.375 158 12561.48 55.70 54728.47 88888.00 2013-06-07 11:13:06.500 158 12561.45 55.75 54728.47 88888.00 2013-06-07 11:13:06.625 158 12561.45 55.75 54728.45 88888.00 2013-06-07 11:13:06.750 158 12561.48 55.80 54728.45 88888.00 2013-06-07 11:13:06.875 158 12561.42 55.83 54728.47 88888.00 2013-06-07 11:13:07.000 158 12561.42 55.85 54728.50 88888.00 2013-06-07 11:13:07.125 158 12561.45 55.88 54728.50 88888.00 2013-06-07 11:13:07.250 158 12561.33 55.80 54728.45 88888.00 2013-06-07 11:13:07.375 158 12561.27 55.83 54728.45 88888.00 2013-06-07 11:13:07.500 158 12561.27 55.83 54728.47 88888.00 2013-06-07 11:13:07.625 158 12561.23 55.83 54728.45 88888.00 2013-06-07 11:13:07.750 158 12561.15 55.80 54728.45 88888.00 2013-06-07 11:13:07.875 158 12561.17 55.85 54728.47 88888.00 2013-06-07 11:13:08.000 158 12561.20 55.85 54728.47 88888.00 2013-06-07 11:13:08.125 158 12561.12 55.88 54728.50 88888.00 2013-06-07 11:13:08.250 158 12561.05 55.90 54728.53 88888.00 2013-06-07 11:13:08.375 158 12561.05 55.90 54728.53 88888.00 2013-06-07 11:13:08.500 158 12560.95 55.90 54728.50 88888.00 2013-06-07 11:13:08.625 158 12560.88 55.95 54728.50 88888.00 2013-06-07 11:13:08.750 158 12560.83 56.00 54728.50 88888.00 2013-06-07 11:13:08.875 158 12560.90 56.02 54728.50 88888.00 2013-06-07 11:13:09.000 158 12560.98 56.05 54728.50 88888.00 2013-06-07 11:13:09.125 158 12561.00 56.02 54728.47 88888.00 2013-06-07 11:13:09.250 158 12561.02 55.98 54728.50 88888.00 2013-06-07 11:13:09.375 158 12561.08 56.00 54728.47 88888.00 2013-06-07 11:13:09.500 158 12561.08 56.02 54728.47 88888.00 2013-06-07 11:13:09.625 158 12561.12 56.02 54728.47 88888.00 2013-06-07 11:13:09.750 158 12561.20 56.00 54728.47 88888.00 2013-06-07 11:13:09.875 158 12561.23 56.00 54728.50 88888.00 2013-06-07 11:13:10.000 158 12561.23 56.00 54728.47 88888.00 2013-06-07 11:13:10.125 158 12561.20 56.00 54728.47 88888.00 2013-06-07 11:13:10.250 158 12561.12 56.00 54728.50 88888.00 2013-06-07 11:13:10.375 158 12561.10 55.98 54728.47 88888.00 2013-06-07 11:13:10.500 158 12561.10 55.98 54728.47 88888.00 2013-06-07 11:13:10.625 158 12561.12 55.95 54728.50 88888.00 2013-06-07 11:13:10.750 158 12561.10 55.98 54728.53 88888.00 2013-06-07 11:13:10.875 158 12561.10 56.00 54728.53 88888.00 2013-06-07 11:13:11.000 158 12561.02 56.05 54728.55 88888.00 2013-06-07 11:13:11.125 158 12560.92 56.05 54728.55 88888.00 2013-06-07 11:13:11.250 158 12560.92 56.08 54728.55 88888.00 2013-06-07 11:13:11.375 158 12560.92 56.10 54728.57 88888.00 2013-06-07 11:13:11.500 158 12560.83 56.12 54728.60 88888.00 2013-06-07 11:13:11.625 158 12560.73 56.15 54728.60 88888.00 2013-06-07 11:13:11.750 158 12560.67 56.17 54728.62 88888.00 2013-06-07 11:13:11.875 158 12560.60 56.20 54728.60 88888.00 2013-06-07 11:13:12.000 158 12560.50 56.20 54728.62 88888.00 2013-06-07 11:13:12.125 158 12560.45 56.30 54728.65 88888.00 2013-06-07 11:13:12.250 158 12560.42 56.35 54728.70 88888.00 2013-06-07 11:13:12.375 158 12560.35 56.40 54728.70 88888.00 2013-06-07 11:13:12.500 158 12560.23 56.42 54728.70 88888.00 2013-06-07 11:13:12.625 158 12560.15 56.48 54728.70 88888.00 2013-06-07 11:13:12.750 158 12560.10 56.58 54728.70 88888.00 2013-06-07 11:13:12.875 158 12560.02 56.62 54728.72 88888.00 2013-06-07 11:13:13.000 158 12559.95 56.67 54728.75 88888.00 2013-06-07 11:13:13.125 158 12559.92 56.73 54728.75 88888.00 2013-06-07 11:13:13.250 158 12559.85 56.77 54728.75 88888.00 2013-06-07 11:13:13.375 158 12559.80 56.90 54728.75 88888.00 2013-06-07 11:13:13.500 158 12559.70 56.95 54728.78 88888.00 2013-06-07 11:13:13.625 158 12559.65 56.98 54728.78 88888.00 2013-06-07 11:13:13.750 158 12559.62 57.05 54728.78 88888.00 2013-06-07 11:13:13.875 158 12559.50 57.10 54728.82 88888.00 2013-06-07 11:13:14.000 158 12559.42 57.10 54728.80 88888.00 2013-06-07 11:13:14.125 158 12559.35 57.10 54728.82 88888.00 2013-06-07 11:13:14.250 158 12559.33 57.12 54728.85 88888.00 2013-06-07 11:13:14.375 158 12559.33 57.17 54728.85 88888.00 2013-06-07 11:13:14.500 158 12559.25 57.27 54728.90 88888.00 2013-06-07 11:13:14.625 158 12559.23 57.27 54728.93 88888.00 2013-06-07 11:13:14.750 158 12559.23 57.30 54728.95 88888.00 2013-06-07 11:13:14.875 158 12559.17 57.33 54728.93 88888.00 2013-06-07 11:13:15.000 158 12559.20 57.33 54728.93 88888.00 2013-06-07 11:13:15.125 158 12559.23 57.35 54728.93 88888.00 2013-06-07 11:13:15.250 158 12559.17 57.40 54728.97 88888.00 2013-06-07 11:13:15.375 158 12559.20 57.45 54729.03 88888.00 2013-06-07 11:13:15.500 158 12559.20 57.45 54729.07 88888.00 2013-06-07 11:13:15.625 158 12559.20 57.40 54729.05 88888.00 2013-06-07 11:13:15.750 158 12559.12 57.42 54729.05 88888.00 2013-06-07 11:13:15.875 158 12559.05 57.42 54729.07 88888.00 2013-06-07 11:13:16.000 158 12559.05 57.40 54729.10 88888.00 2013-06-07 11:13:16.125 158 12559.10 57.38 54729.10 88888.00 2013-06-07 11:13:16.250 158 12559.15 57.35 54729.12 88888.00 2013-06-07 11:13:16.375 158 12559.20 57.38 54729.15 88888.00 2013-06-07 11:13:16.500 158 12559.15 57.35 54729.15 88888.00 2013-06-07 11:13:16.625 158 12559.12 57.33 54729.15 88888.00 2013-06-07 11:13:16.750 158 12559.10 57.33 54729.18 88888.00 2013-06-07 11:13:16.875 158 12559.05 57.30 54729.20 88888.00 2013-06-07 11:13:17.000 158 12559.05 57.30 54729.18 88888.00 2013-06-07 11:13:17.125 158 12559.05 57.33 54729.20 88888.00 2013-06-07 11:13:17.250 158 12559.02 57.35 54729.25 88888.00 2013-06-07 11:13:17.375 158 12559.10 57.40 54729.25 88888.00 2013-06-07 11:13:17.500 158 12559.12 57.48 54729.30 88888.00 2013-06-07 11:13:17.625 158 12559.10 57.50 54729.30 88888.00 2013-06-07 11:13:17.750 158 12559.00 57.50 54729.28 88888.00 2013-06-07 11:13:17.875 158 12558.92 57.55 54729.30 88888.00 2013-06-07 11:13:18.000 158 12558.92 57.58 54729.32 88888.00 2013-06-07 11:13:18.125 158 12558.88 57.58 54729.35 88888.00 2013-06-07 11:13:18.250 158 12558.75 57.52 54729.40 88888.00 2013-06-07 11:13:18.375 158 12558.73 57.50 54729.38 88888.00 2013-06-07 11:13:18.500 158 12558.67 57.50 54729.43 88888.00 2013-06-07 11:13:18.625 158 12558.58 57.45 54729.43 88888.00 2013-06-07 11:13:18.750 158 12558.55 57.42 54729.43 88888.00 2013-06-07 11:13:18.875 158 12558.48 57.42 54729.47 88888.00 2013-06-07 11:13:19.000 158 12558.42 57.42 54729.47 88888.00 2013-06-07 11:13:19.125 158 12558.33 57.40 54729.50 88888.00 2013-06-07 11:13:19.250 158 12558.27 57.38 54729.53 88888.00 2013-06-07 11:13:19.375 158 12558.20 57.40 54729.55 88888.00 2013-06-07 11:13:19.500 158 12558.12 57.40 54729.57 88888.00 2013-06-07 11:13:19.625 158 12557.98 57.42 54729.57 88888.00 2013-06-07 11:13:19.750 158 12557.88 57.45 54729.62 88888.00 2013-06-07 11:13:19.875 158 12557.75 57.50 54729.65 88888.00 2013-06-07 11:13:20.000 158 12557.62 57.48 54729.65 88888.00 2013-06-07 11:13:20.125 158 12557.50 57.52 54729.68 88888.00 2013-06-07 11:13:20.250 158 12557.40 57.58 54729.70 88888.00 2013-06-07 11:13:20.375 158 12557.30 57.60 54729.70 88888.00 2013-06-07 11:13:20.500 158 12557.10 57.62 54729.72 88888.00 2013-06-07 11:13:20.625 158 12557.02 57.65 54729.82 88888.00 2013-06-07 11:13:20.750 158 12556.98 57.70 54729.85 88888.00 2013-06-07 11:13:20.875 158 12556.92 57.73 54729.85 88888.00 2013-06-07 11:13:21.000 158 12556.83 57.77 54729.88 88888.00 2013-06-07 11:13:21.125 158 12556.70 57.85 54729.93 88888.00 2013-06-07 11:13:21.250 158 12556.50 57.90 54729.93 88888.00 2013-06-07 11:13:21.375 158 12556.38 57.98 54729.97 88888.00 2013-06-07 11:13:21.500 158 12556.25 58.12 54729.97 88888.00 2013-06-07 11:13:21.625 158 12556.15 58.23 54730.03 88888.00 2013-06-07 11:13:21.750 158 12556.08 58.35 54730.05 88888.00 2013-06-07 11:13:21.875 158 12556.00 58.42 54730.10 88888.00 2013-06-07 11:13:22.000 158 12555.88 58.55 54730.10 88888.00 2013-06-07 11:13:22.125 158 12555.70 58.70 54730.10 88888.00 2013-06-07 11:13:22.250 158 12555.52 58.85 54730.10 88888.00 2013-06-07 11:13:22.375 158 12555.40 59.00 54730.12 88888.00 2013-06-07 11:13:22.500 158 12555.27 59.17 54730.10 88888.00 2013-06-07 11:13:22.625 158 12555.12 59.30 54730.12 88888.00 2013-06-07 11:13:22.750 158 12555.02 59.48 54730.15 88888.00 2013-06-07 11:13:22.875 158 12555.08 59.60 54730.15 88888.00 2013-06-07 11:13:23.000 158 12555.02 59.73 54730.15 88888.00 2013-06-07 11:13:23.125 158 12554.90 59.85 54730.12 88888.00 2013-06-07 11:13:23.250 158 12554.83 59.98 54730.10 88888.00 2013-06-07 11:13:23.375 158 12554.80 60.02 54730.10 88888.00 2013-06-07 11:13:23.500 158 12554.73 60.17 54730.15 88888.00 2013-06-07 11:13:23.625 158 12554.70 60.30 54730.15 88888.00 2013-06-07 11:13:23.750 158 12554.60 60.42 54730.15 88888.00 2013-06-07 11:13:23.875 158 12554.55 60.52 54730.15 88888.00 2013-06-07 11:13:24.000 158 12554.52 60.52 54730.12 88888.00 2013-06-07 11:13:24.125 158 12554.60 60.62 54730.15 88888.00 2013-06-07 11:13:24.250 158 12554.65 60.65 54730.15 88888.00 2013-06-07 11:13:24.375 158 12554.67 60.70 54730.15 88888.00 2013-06-07 11:13:24.500 158 12554.65 60.75 54730.18 88888.00 2013-06-07 11:13:24.625 158 12554.65 60.75 54730.18 88888.00 2013-06-07 11:13:24.750 158 12554.67 60.77 54730.15 88888.00 2013-06-07 11:13:24.875 158 12554.70 60.83 54730.15 88888.00 2013-06-07 11:13:25.000 158 12554.65 60.85 54730.15 88888.00 2013-06-07 11:13:25.125 158 12554.62 60.90 54730.18 88888.00 2013-06-07 11:13:25.250 158 12554.62 60.95 54730.18 88888.00 2013-06-07 11:13:25.375 158 12554.70 60.98 54730.18 88888.00 2013-06-07 11:13:25.500 158 12554.70 60.95 54730.15 88888.00 2013-06-07 11:13:25.625 158 12554.75 61.00 54730.15 88888.00 2013-06-07 11:13:25.750 158 12554.75 61.02 54730.15 88888.00 2013-06-07 11:13:25.875 158 12554.85 61.00 54730.20 88888.00 2013-06-07 11:13:26.000 158 12554.98 61.00 54730.20 88888.00 2013-06-07 11:13:26.125 158 12555.05 61.00 54730.18 88888.00 2013-06-07 11:13:26.250 158 12555.10 61.00 54730.18 88888.00 2013-06-07 11:13:26.375 158 12555.12 61.00 54730.18 88888.00 2013-06-07 11:13:26.500 158 12555.25 61.00 54730.20 88888.00 2013-06-07 11:13:26.625 158 12555.35 61.00 54730.22 88888.00 2013-06-07 11:13:26.750 158 12555.40 61.02 54730.25 88888.00 2013-06-07 11:13:26.875 158 12555.50 61.05 54730.28 88888.00 2013-06-07 11:13:27.000 158 12555.55 61.02 54730.25 88888.00 2013-06-07 11:13:27.125 158 12555.58 61.05 54730.28 88888.00 2013-06-07 11:13:27.250 158 12555.60 61.08 54730.28 88888.00 2013-06-07 11:13:27.375 158 12555.65 61.12 54730.30 88888.00 2013-06-07 11:13:27.500 158 12555.70 61.20 54730.32 88888.00 2013-06-07 11:13:27.625 158 12555.65 61.20 54730.35 88888.00 2013-06-07 11:13:27.750 158 12555.70 61.25 54730.35 88888.00 2013-06-07 11:13:27.875 158 12555.77 61.30 54730.38 88888.00 2013-06-07 11:13:28.000 158 12555.80 61.30 54730.38 88888.00 2013-06-07 11:13:28.125 158 12555.80 61.33 54730.38 88888.00 2013-06-07 11:13:28.250 158 12555.83 61.38 54730.43 88888.00 2013-06-07 11:13:28.375 158 12555.90 61.45 54730.40 88888.00 2013-06-07 11:13:28.500 158 12555.95 61.50 54730.40 88888.00 2013-06-07 11:13:28.625 158 12556.00 61.55 54730.43 88888.00 2013-06-07 11:13:28.750 158 12555.95 61.58 54730.43 88888.00 2013-06-07 11:13:28.875 158 12555.98 61.62 54730.40 88888.00 2013-06-07 11:13:29.000 158 12556.10 61.67 54730.40 88888.00 2013-06-07 11:13:29.125 158 12556.25 61.75 54730.40 88888.00 2013-06-07 11:13:29.250 158 12556.20 61.85 54730.40 88888.00 2013-06-07 11:13:29.375 158 12556.30 61.95 54730.38 88888.00 2013-06-07 11:13:29.500 158 12556.40 62.02 54730.38 88888.00 2013-06-07 11:13:29.625 158 12556.48 62.12 54730.38 88888.00 2013-06-07 11:13:29.750 158 12556.52 62.23 54730.32 88888.00 2013-06-07 11:13:29.875 158 12556.67 62.27 54730.32 88888.00 2013-06-07 11:13:30.000 158 12556.77 62.33 54730.30 88888.00 2013-06-07 11:13:30.125 158 12556.90 62.45 54730.30 88888.00 2013-06-07 11:13:30.250 158 12557.02 62.55 54730.28 88888.00 2013-06-07 11:13:30.375 158 12557.15 62.62 54730.28 88888.00 2013-06-07 11:13:30.500 158 12557.27 62.65 54730.22 88888.00 2013-06-07 11:13:30.625 158 12557.38 62.70 54730.20 88888.00 2013-06-07 11:13:30.750 158 12557.45 62.75 54730.20 88888.00 2013-06-07 11:13:30.875 158 12557.58 62.75 54730.18 88888.00 2013-06-07 11:13:31.000 158 12557.67 62.77 54730.15 88888.00 2013-06-07 11:13:31.125 158 12557.73 62.80 54730.18 88888.00 2013-06-07 11:13:31.250 158 12557.70 62.75 54730.15 88888.00 2013-06-07 11:13:31.375 158 12557.77 62.73 54730.10 88888.00 2013-06-07 11:13:31.500 158 12557.80 62.70 54730.10 88888.00 2013-06-07 11:13:31.625 158 12557.83 62.73 54730.07 88888.00 2013-06-07 11:13:31.750 158 12557.85 62.77 54730.07 88888.00 2013-06-07 11:13:31.875 158 12557.88 62.70 54730.10 88888.00 2013-06-07 11:13:32.000 158 12557.90 62.65 54730.05 88888.00 2013-06-07 11:13:32.125 158 12557.98 62.60 54730.05 88888.00 2013-06-07 11:13:32.250 158 12558.05 62.55 54730.05 88888.00 2013-06-07 11:13:32.375 158 12558.15 62.52 54730.03 88888.00 2013-06-07 11:13:32.500 158 12558.10 62.48 54730.03 88888.00 2013-06-07 11:13:32.625 158 12558.17 62.40 54730.00 88888.00 2013-06-07 11:13:32.750 158 12558.23 62.33 54730.00 88888.00 2013-06-07 11:13:32.875 158 12558.27 62.27 54729.97 88888.00 2013-06-07 11:13:33.000 158 12558.30 62.20 54729.97 88888.00 2013-06-07 11:13:33.125 158 12558.25 62.08 54729.97 88888.00 2013-06-07 11:13:33.250 158 12558.23 61.98 54729.95 88888.00 2013-06-07 11:13:33.375 158 12558.35 61.92 54729.93 88888.00 2013-06-07 11:13:33.500 158 12558.48 61.85 54729.95 88888.00 2013-06-07 11:13:33.625 158 12558.52 61.73 54729.93 88888.00 2013-06-07 11:13:33.750 158 12558.58 61.60 54729.88 88888.00 2013-06-07 11:13:33.875 158 12558.67 61.50 54729.90 88888.00 2013-06-07 11:13:34.000 158 12558.80 61.42 54729.88 88888.00 2013-06-07 11:13:34.125 158 12558.92 61.33 54729.88 88888.00 2013-06-07 11:13:34.250 158 12559.00 61.20 54729.88 88888.00 2013-06-07 11:13:34.375 158 12559.12 61.12 54729.85 88888.00 2013-06-07 11:13:34.500 158 12559.27 61.05 54729.85 88888.00 2013-06-07 11:13:34.625 158 12559.48 60.95 54729.85 88888.00 2013-06-07 11:13:34.750 158 12559.58 60.90 54729.88 88888.00 2013-06-07 11:13:34.875 158 12559.65 60.85 54729.90 88888.00 2013-06-07 11:13:35.000 158 12559.80 60.77 54729.88 88888.00 2013-06-07 11:13:35.125 158 12559.90 60.67 54729.82 88888.00 2013-06-07 11:13:35.250 158 12560.05 60.62 54729.82 88888.00 2013-06-07 11:13:35.375 158 12560.25 60.60 54729.85 88888.00 2013-06-07 11:13:35.500 158 12560.40 60.55 54729.82 88888.00 2013-06-07 11:13:35.625 158 12560.52 60.52 54729.82 88888.00 2013-06-07 11:13:35.750 158 12560.62 60.52 54729.78 88888.00 2013-06-07 11:13:35.875 158 12560.73 60.52 54729.82 88888.00 2013-06-07 11:13:36.000 158 12560.75 60.50 54729.82 88888.00 2013-06-07 11:13:36.125 158 12560.80 60.58 54729.82 88888.00 2013-06-07 11:13:36.250 158 12560.80 60.60 54729.82 88888.00 2013-06-07 11:13:36.375 158 12560.90 60.62 54729.85 88888.00 2013-06-07 11:13:36.500 158 12561.05 60.65 54729.82 88888.00 2013-06-07 11:13:36.625 158 12561.17 60.70 54729.80 88888.00 2013-06-07 11:13:36.750 158 12561.27 60.70 54729.80 88888.00 2013-06-07 11:13:36.875 158 12561.33 60.75 54729.80 88888.00 2013-06-07 11:13:37.000 158 12561.35 60.75 54729.78 88888.00 2013-06-07 11:13:37.125 158 12561.35 60.80 54729.80 88888.00 2013-06-07 11:13:37.250 158 12561.35 60.83 54729.80 88888.00 2013-06-07 11:13:37.375 158 12561.35 60.85 54729.78 88888.00 2013-06-07 11:13:37.500 158 12561.38 60.88 54729.80 88888.00 2013-06-07 11:13:37.625 158 12561.38 60.92 54729.78 88888.00 2013-06-07 11:13:37.750 158 12561.40 60.95 54729.75 88888.00 2013-06-07 11:13:37.875 158 12561.48 60.98 54729.75 88888.00 2013-06-07 11:13:38.000 158 12561.50 61.00 54729.72 88888.00 2013-06-07 11:13:38.125 158 12561.55 61.05 54729.72 88888.00 2013-06-07 11:13:38.250 158 12561.62 61.05 54729.70 88888.00 2013-06-07 11:13:38.375 158 12561.65 61.08 54729.68 88888.00 2013-06-07 11:13:38.500 158 12561.60 61.05 54729.70 88888.00 2013-06-07 11:13:38.625 158 12561.52 61.02 54729.70 88888.00 2013-06-07 11:13:38.750 158 12561.50 61.00 54729.68 88888.00 2013-06-07 11:13:38.875 158 12561.58 61.02 54729.68 88888.00 2013-06-07 11:13:39.000 158 12561.60 61.08 54729.68 88888.00 2013-06-07 11:13:39.125 158 12561.60 61.05 54729.65 88888.00 2013-06-07 11:13:39.250 158 12561.55 61.02 54729.62 88888.00 2013-06-07 11:13:39.375 158 12561.62 61.05 54729.60 88888.00 2013-06-07 11:13:39.500 158 12561.73 61.12 54729.60 88888.00 2013-06-07 11:13:39.625 158 12561.80 61.15 54729.60 88888.00 2013-06-07 11:13:39.750 158 12561.83 61.17 54729.60 88888.00 2013-06-07 11:13:39.875 158 12561.85 61.17 54729.57 88888.00 2013-06-07 11:13:40.000 158 12561.83 61.23 54729.53 88888.00 2013-06-07 11:13:40.125 158 12561.83 61.30 54729.47 88888.00 2013-06-07 11:13:40.250 158 12561.80 61.35 54729.43 88888.00 2013-06-07 11:13:40.375 158 12561.83 61.40 54729.43 88888.00 2013-06-07 11:13:40.500 158 12561.88 61.50 54729.43 88888.00 2013-06-07 11:13:40.625 158 12561.90 61.58 54729.40 88888.00 2013-06-07 11:13:40.750 158 12561.88 61.62 54729.38 88888.00 2013-06-07 11:13:40.875 158 12561.85 61.67 54729.35 88888.00 2013-06-07 11:13:41.000 158 12561.85 61.73 54729.28 88888.00 2013-06-07 11:13:41.125 158 12561.85 61.80 54729.25 88888.00 2013-06-07 11:13:41.250 158 12561.90 61.95 54729.25 88888.00 2013-06-07 11:13:41.375 158 12561.92 62.05 54729.22 88888.00 2013-06-07 11:13:41.500 158 12561.80 62.12 54729.18 88888.00 2013-06-07 11:13:41.625 158 12561.73 62.20 54729.12 88888.00 2013-06-07 11:13:41.750 158 12561.65 62.33 54729.10 88888.00 2013-06-07 11:13:41.875 158 12561.60 62.40 54729.05 88888.00 2013-06-07 11:13:42.000 158 12561.58 62.50 54729.03 88888.00 2013-06-07 11:13:42.125 158 12561.52 62.62 54729.03 88888.00 2013-06-07 11:13:42.250 158 12561.33 62.73 54728.97 88888.00 2013-06-07 11:13:42.375 158 12561.23 62.83 54728.93 88888.00 2013-06-07 11:13:42.500 158 12561.20 62.90 54728.90 88888.00 2013-06-07 11:13:42.625 158 12561.20 62.98 54728.93 88888.00 2013-06-07 11:13:42.750 158 12561.10 63.08 54728.90 88888.00 2013-06-07 11:13:42.875 158 12560.92 63.15 54728.90 88888.00 2013-06-07 11:13:43.000 158 12560.75 63.20 54728.85 88888.00 2013-06-07 11:13:43.125 158 12560.67 63.25 54728.80 88888.00 2013-06-07 11:13:43.250 158 12560.55 63.33 54728.82 88888.00 2013-06-07 11:13:43.375 158 12560.48 63.42 54728.82 88888.00 2013-06-07 11:13:43.500 158 12560.33 63.50 54728.80 88888.00 2013-06-07 11:13:43.625 158 12560.15 63.55 54728.75 88888.00 2013-06-07 11:13:43.750 158 12559.98 63.60 54728.75 88888.00 2013-06-07 11:13:43.875 158 12559.77 63.65 54728.70 88888.00 2013-06-07 11:13:44.000 158 12559.62 63.70 54728.70 88888.00 2013-06-07 11:13:44.125 158 12559.48 63.75 54728.70 88888.00 2013-06-07 11:13:44.250 158 12559.23 63.80 54728.68 88888.00 2013-06-07 11:13:44.375 158 12559.10 63.88 54728.72 88888.00 2013-06-07 11:13:44.500 158 12558.90 63.92 54728.72 88888.00 2013-06-07 11:13:44.625 158 12558.73 63.90 54728.68 88888.00 2013-06-07 11:13:44.750 158 12558.52 63.85 54728.65 88888.00 2013-06-07 11:13:44.875 158 12558.35 63.88 54728.65 88888.00 2013-06-07 11:13:45.000 158 12558.30 63.98 54728.65 88888.00 2013-06-07 11:13:45.125 158 12558.23 64.00 54728.65 88888.00 2013-06-07 11:13:45.250 158 12558.12 63.98 54728.62 88888.00 2013-06-07 11:13:45.375 158 12558.02 63.98 54728.60 88888.00 2013-06-07 11:13:45.500 158 12558.00 63.98 54728.60 88888.00 2013-06-07 11:13:45.625 158 12557.95 64.03 54728.60 88888.00 2013-06-07 11:13:45.750 158 12557.92 64.08 54728.60 88888.00 2013-06-07 11:13:45.875 158 12557.88 64.10 54728.55 88888.00 2013-06-07 11:13:46.000 158 12557.77 64.10 54728.53 88888.00 2013-06-07 11:13:46.125 158 12557.75 64.17 54728.53 88888.00 2013-06-07 11:13:46.250 158 12557.75 64.17 54728.53 88888.00 2013-06-07 11:13:46.375 158 12557.75 64.22 54728.53 88888.00 2013-06-07 11:13:46.500 158 12557.65 64.20 54728.47 88888.00 2013-06-07 11:13:46.625 158 12557.65 64.25 54728.47 88888.00 2013-06-07 11:13:46.750 158 12557.70 64.30 54728.43 88888.00 2013-06-07 11:13:46.875 158 12557.70 64.35 54728.43 88888.00 2013-06-07 11:13:47.000 158 12557.70 64.38 54728.38 88888.00 2013-06-07 11:13:47.125 158 12557.67 64.40 54728.40 88888.00 2013-06-07 11:13:47.250 158 12557.62 64.42 54728.38 88888.00 2013-06-07 11:13:47.375 158 12557.60 64.50 54728.38 88888.00 2013-06-07 11:13:47.500 158 12557.60 64.58 54728.35 88888.00 2013-06-07 11:13:47.625 158 12557.62 64.60 54728.32 88888.00 2013-06-07 11:13:47.750 158 12557.65 64.62 54728.32 88888.00 2013-06-07 11:13:47.875 158 12557.65 64.67 54728.32 88888.00 2013-06-07 11:13:48.000 158 12557.60 64.72 54728.28 88888.00 2013-06-07 11:13:48.125 158 12557.60 64.75 54728.28 88888.00 2013-06-07 11:13:48.250 158 12557.62 64.78 54728.25 88888.00 2013-06-07 11:13:48.375 158 12557.65 64.80 54728.22 88888.00 2013-06-07 11:13:48.500 158 12557.65 64.85 54728.22 88888.00 2013-06-07 11:13:48.625 158 12557.67 64.95 54728.18 88888.00 2013-06-07 11:13:48.750 158 12557.62 64.95 54728.15 88888.00 2013-06-07 11:13:48.875 158 12557.60 64.97 54728.15 88888.00 2013-06-07 11:13:49.000 158 12557.52 65.05 54728.12 88888.00 2013-06-07 11:13:49.125 158 12557.60 65.10 54728.15 88888.00 2013-06-07 11:13:49.250 158 12557.67 65.12 54728.10 88888.00 2013-06-07 11:13:49.375 158 12557.65 65.10 54728.05 88888.00 2013-06-07 11:13:49.500 158 12557.60 65.12 54728.03 88888.00 2013-06-07 11:13:49.625 158 12557.58 65.17 54728.03 88888.00 2013-06-07 11:13:49.750 158 12557.58 65.20 54728.00 88888.00 2013-06-07 11:13:49.875 158 12557.62 65.22 54728.00 88888.00 2013-06-07 11:13:50.000 158 12557.70 65.22 54727.95 88888.00 2013-06-07 11:13:50.125 158 12557.75 65.22 54727.93 88888.00 2013-06-07 11:13:50.250 158 12557.73 65.17 54727.93 88888.00 2013-06-07 11:13:50.375 158 12557.83 65.15 54727.88 88888.00 2013-06-07 11:13:50.500 158 12557.80 65.12 54727.85 88888.00 2013-06-07 11:13:50.625 158 12557.85 65.08 54727.88 88888.00 2013-06-07 11:13:50.750 158 12557.88 65.05 54727.88 88888.00 2013-06-07 11:13:50.875 158 12557.90 65.03 54727.88 88888.00 2013-06-07 11:13:51.000 158 12557.90 64.95 54727.85 88888.00 2013-06-07 11:13:51.125 158 12557.90 64.90 54727.85 88888.00 2013-06-07 11:13:51.250 158 12557.85 64.83 54727.82 88888.00 2013-06-07 11:13:51.375 158 12557.83 64.83 54727.85 88888.00 2013-06-07 11:13:51.500 158 12557.80 64.80 54727.85 88888.00 2013-06-07 11:13:51.625 158 12557.80 64.78 54727.90 88888.00 2013-06-07 11:13:51.750 158 12557.75 64.70 54727.90 88888.00 2013-06-07 11:13:51.875 158 12557.70 64.67 54727.90 88888.00 2013-06-07 11:13:52.000 158 12557.73 64.60 54727.93 88888.00 2013-06-07 11:13:52.125 158 12557.80 64.53 54727.93 88888.00 2013-06-07 11:13:52.250 158 12557.77 64.45 54727.93 88888.00 2013-06-07 11:13:52.375 158 12557.83 64.42 54727.97 88888.00 2013-06-07 11:13:52.500 158 12557.83 64.40 54728.00 88888.00 2013-06-07 11:13:52.625 158 12557.85 64.38 54728.00 88888.00 2013-06-07 11:13:52.750 158 12557.88 64.38 54728.03 88888.00 2013-06-07 11:13:52.875 158 12557.90 64.35 54728.03 88888.00 2013-06-07 11:13:53.000 158 12557.98 64.30 54728.03 88888.00 2013-06-07 11:13:53.125 158 12557.90 64.28 54728.05 88888.00 2013-06-07 11:13:53.250 158 12557.83 64.22 54728.07 88888.00 2013-06-07 11:13:53.375 158 12557.88 64.20 54728.07 88888.00 2013-06-07 11:13:53.500 158 12557.98 64.20 54728.10 88888.00 2013-06-07 11:13:53.625 158 12557.98 64.15 54728.12 88888.00 2013-06-07 11:13:53.750 158 12557.92 64.10 54728.12 88888.00 2013-06-07 11:13:53.875 158 12557.80 64.05 54728.15 88888.00 2013-06-07 11:13:54.000 158 12557.77 64.00 54728.15 88888.00 2013-06-07 11:13:54.125 158 12557.75 63.98 54728.18 88888.00 2013-06-07 11:13:54.250 158 12557.75 63.92 54728.22 88888.00 2013-06-07 11:13:54.375 158 12557.80 63.95 54728.25 88888.00 2013-06-07 11:13:54.500 158 12557.75 63.92 54728.30 88888.00 2013-06-07 11:13:54.625 158 12557.70 63.85 54728.30 88888.00 2013-06-07 11:13:54.750 158 12557.67 63.80 54728.35 88888.00 2013-06-07 11:13:54.875 158 12557.67 63.77 54728.38 88888.00 2013-06-07 11:13:55.000 158 12557.62 63.73 54728.38 88888.00 2013-06-07 11:13:55.125 158 12557.62 63.70 54728.40 88888.00 2013-06-07 11:13:55.250 158 12557.60 63.67 54728.43 88888.00 2013-06-07 11:13:55.375 158 12557.60 63.65 54728.43 88888.00 2013-06-07 11:13:55.500 158 12557.58 63.60 54728.40 88888.00 2013-06-07 11:13:55.625 158 12557.55 63.60 54728.43 88888.00 2013-06-07 11:13:55.750 158 12557.50 63.60 54728.47 88888.00 2013-06-07 11:13:55.875 158 12557.45 63.62 54728.50 88888.00 2013-06-07 11:13:56.000 158 12557.42 63.58 54728.53 88888.00 2013-06-07 11:13:56.125 158 12557.35 63.58 54728.55 88888.00 2013-06-07 11:13:56.250 158 12557.20 63.60 54728.57 88888.00 2013-06-07 11:13:56.375 158 12557.17 63.60 54728.55 88888.00 2013-06-07 11:13:56.500 158 12557.17 63.58 54728.57 88888.00 2013-06-07 11:13:56.625 158 12557.15 63.58 54728.57 88888.00 2013-06-07 11:13:56.750 158 12557.05 63.55 54728.60 88888.00 2013-06-07 11:13:56.875 158 12557.05 63.55 54728.60 88888.00 2013-06-07 11:13:57.000 158 12557.12 63.52 54728.62 88888.00 2013-06-07 11:13:57.125 158 12557.12 63.48 54728.65 88888.00 2013-06-07 11:13:57.250 158 12557.08 63.40 54728.62 88888.00 2013-06-07 11:13:57.375 158 12557.12 63.42 54728.65 88888.00 2013-06-07 11:13:57.500 158 12557.15 63.40 54728.62 88888.00 2013-06-07 11:13:57.625 158 12557.20 63.35 54728.62 88888.00 2013-06-07 11:13:57.750 158 12557.27 63.25 54728.62 88888.00 2013-06-07 11:13:57.875 158 12557.42 63.20 54728.65 88888.00 2013-06-07 11:13:58.000 158 12557.55 63.17 54728.62 88888.00 2013-06-07 11:13:58.125 158 12557.58 63.12 54728.62 88888.00 2013-06-07 11:13:58.250 158 12557.58 63.05 54728.68 88888.00 2013-06-07 11:13:58.375 158 12557.58 62.98 54728.62 88888.00 2013-06-07 11:13:58.500 158 12557.62 62.90 54728.57 88888.00 2013-06-07 11:13:58.625 158 12557.83 62.90 54728.62 88888.00 2013-06-07 11:13:58.750 158 12557.92 62.85 54728.62 88888.00 2013-06-07 11:13:58.875 158 12558.00 62.75 54728.62 88888.00 2013-06-07 11:13:59.000 158 12558.08 62.70 54728.57 88888.00 2013-06-07 11:13:59.125 158 12558.08 62.65 54728.57 88888.00 2013-06-07 11:13:59.250 158 12558.10 62.65 54728.57 88888.00 2013-06-07 11:13:59.375 158 12558.20 62.65 54728.60 88888.00 2013-06-07 11:13:59.500 158 12558.25 62.62 54728.60 88888.00 2013-06-07 11:13:59.625 158 12558.33 62.62 54728.60 88888.00 2013-06-07 11:13:59.750 158 12558.42 62.70 54728.60 88888.00 2013-06-07 11:13:59.875 158 12558.45 62.73 54728.57 88888.00 2013-06-07 11:14:00.000 158 12558.42 62.77 54728.55 88888.00 2013-06-07 11:14:00.125 158 12558.40 62.85 54728.55 88888.00 2013-06-07 11:14:00.250 158 12558.42 62.98 54728.55 88888.00 2013-06-07 11:14:00.375 158 12558.45 63.08 54728.53 88888.00 2013-06-07 11:14:00.500 158 12558.50 63.17 54728.50 88888.00 2013-06-07 11:14:00.625 158 12558.58 63.25 54728.50 88888.00 2013-06-07 11:14:00.750 158 12558.60 63.35 54728.55 88888.00 2013-06-07 11:14:00.875 158 12558.62 63.42 54728.53 88888.00 2013-06-07 11:14:01.000 158 12558.60 63.50 54728.47 88888.00 2013-06-07 11:14:01.125 158 12558.73 63.58 54728.45 88888.00 2013-06-07 11:14:01.250 158 12558.77 63.65 54728.43 88888.00 2013-06-07 11:14:01.375 158 12558.83 63.70 54728.38 88888.00 2013-06-07 11:14:01.500 158 12558.90 63.73 54728.35 88888.00 2013-06-07 11:14:01.625 158 12558.90 63.80 54728.40 88888.00 2013-06-07 11:14:01.750 158 12558.92 63.85 54728.43 88888.00 2013-06-07 11:14:01.875 158 12559.00 63.92 54728.40 88888.00 2013-06-07 11:14:02.000 158 12559.00 63.98 54728.38 88888.00 2013-06-07 11:14:02.125 158 12559.02 64.03 54728.35 88888.00 2013-06-07 11:14:02.250 158 12559.00 64.00 54728.38 88888.00 2013-06-07 11:14:02.375 158 12559.10 64.03 54728.35 88888.00 2013-06-07 11:14:02.500 158 12559.23 64.03 54728.32 88888.00 2013-06-07 11:14:02.625 158 12559.30 64.08 54728.30 88888.00 2013-06-07 11:14:02.750 158 12559.35 64.12 54728.30 88888.00 2013-06-07 11:14:02.875 158 12559.40 64.10 54728.30 88888.00 2013-06-07 11:14:03.000 158 12559.40 64.12 54728.28 88888.00 2013-06-07 11:14:03.125 158 12559.40 64.10 54728.28 88888.00 2013-06-07 11:14:03.250 158 12559.48 64.12 54728.30 88888.00 2013-06-07 11:14:03.375 158 12559.60 64.12 54728.25 88888.00 2013-06-07 11:14:03.500 158 12559.62 64.10 54728.25 88888.00 2013-06-07 11:14:03.625 158 12559.75 64.15 54728.25 88888.00 2013-06-07 11:14:03.750 158 12559.75 64.17 54728.25 88888.00 2013-06-07 11:14:03.875 158 12559.85 64.15 54728.25 88888.00 2013-06-07 11:14:04.000 158 12559.90 64.10 54728.25 88888.00 2013-06-07 11:14:04.125 158 12559.90 64.05 54728.22 88888.00 2013-06-07 11:14:04.250 158 12559.88 63.98 54728.20 88888.00 2013-06-07 11:14:04.375 158 12559.90 63.95 54728.15 88888.00 2013-06-07 11:14:04.500 158 12559.95 63.90 54728.15 88888.00 2013-06-07 11:14:04.625 158 12560.08 63.83 54728.15 88888.00 2013-06-07 11:14:04.750 158 12560.17 63.75 54728.12 88888.00 2013-06-07 11:14:04.875 158 12560.20 63.67 54728.12 88888.00 2013-06-07 11:14:05.000 158 12560.23 63.58 54728.07 88888.00 2013-06-07 11:14:05.125 158 12560.27 63.50 54728.07 88888.00 2013-06-07 11:14:05.250 158 12560.33 63.45 54728.07 88888.00 2013-06-07 11:14:05.375 158 12560.40 63.38 54728.03 88888.00 2013-06-07 11:14:05.500 158 12560.55 63.33 54728.03 88888.00 2013-06-07 11:14:05.625 158 12560.62 63.25 54728.05 88888.00 2013-06-07 11:14:05.750 158 12560.67 63.17 54728.00 88888.00 2013-06-07 11:14:05.875 158 12560.70 63.12 54728.00 88888.00 2013-06-07 11:14:06.000 158 12560.77 63.08 54728.00 88888.00 2013-06-07 11:14:06.125 158 12560.77 63.05 54728.03 88888.00 2013-06-07 11:14:06.250 158 12560.90 63.00 54728.00 88888.00 2013-06-07 11:14:06.375 158 12561.08 62.98 54727.97 88888.00 2013-06-07 11:14:06.500 158 12561.12 62.90 54727.95 88888.00 2013-06-07 11:14:06.625 158 12561.15 62.83 54727.95 88888.00 2013-06-07 11:14:06.750 158 12561.10 62.75 54727.93 88888.00 2013-06-07 11:14:06.875 158 12561.15 62.70 54727.90 88888.00 2013-06-07 11:14:07.000 158 12561.25 62.60 54727.88 88888.00 2013-06-07 11:14:07.125 158 12561.35 62.58 54727.93 88888.00 2013-06-07 11:14:07.250 158 12561.35 62.50 54727.93 88888.00 2013-06-07 11:14:07.375 158 12561.35 62.48 54727.88 88888.00 2013-06-07 11:14:07.500 158 12561.30 62.40 54727.88 88888.00 2013-06-07 11:14:07.625 158 12561.40 62.35 54727.88 88888.00 2013-06-07 11:14:07.750 158 12561.35 62.30 54727.85 88888.00 2013-06-07 11:14:07.875 158 12561.33 62.23 54727.85 88888.00 2013-06-07 11:14:08.000 158 12561.33 62.20 54727.85 88888.00 2013-06-07 11:14:08.125 158 12561.35 62.17 54727.88 88888.00 2013-06-07 11:14:08.250 158 12561.30 62.10 54727.88 88888.00 2013-06-07 11:14:08.375 158 12561.30 62.08 54727.90 88888.00 2013-06-07 11:14:08.500 158 12561.25 62.08 54727.90 88888.00 2013-06-07 11:14:08.625 158 12561.17 62.02 54727.85 88888.00 2013-06-07 11:14:08.750 158 12561.17 62.00 54727.85 88888.00 2013-06-07 11:14:08.875 158 12561.15 62.00 54727.85 88888.00 2013-06-07 11:14:09.000 158 12561.08 61.95 54727.85 88888.00 2013-06-07 11:14:09.125 158 12561.00 61.90 54727.85 88888.00 2013-06-07 11:14:09.250 158 12560.92 61.85 54727.88 88888.00 2013-06-07 11:14:09.375 158 12560.92 61.83 54727.88 88888.00 2013-06-07 11:14:09.500 158 12560.85 61.80 54727.90 88888.00 2013-06-07 11:14:09.625 158 12560.80 61.83 54727.90 88888.00 2013-06-07 11:14:09.750 158 12560.83 61.80 54727.93 88888.00 2013-06-07 11:14:09.875 158 12560.83 61.73 54727.95 88888.00 2013-06-07 11:14:10.000 158 12560.75 61.70 54727.95 88888.00 2013-06-07 11:14:10.125 158 12560.65 61.67 54727.97 88888.00 2013-06-07 11:14:10.250 158 12560.60 61.58 54728.03 88888.00 2013-06-07 11:14:10.375 158 12560.52 61.50 54728.00 88888.00 2013-06-07 11:14:10.500 158 12560.50 61.42 54728.00 88888.00 2013-06-07 11:14:10.625 158 12560.50 61.33 54728.00 88888.00 2013-06-07 11:14:10.750 158 12560.52 61.25 54728.00 88888.00 2013-06-07 11:14:10.875 158 12560.50 61.17 54728.05 88888.00 2013-06-07 11:14:11.000 158 12560.48 61.10 54728.12 88888.00 2013-06-07 11:14:11.125 158 12560.45 61.02 54728.18 88888.00 2013-06-07 11:14:11.250 158 12560.42 60.90 54728.18 88888.00 2013-06-07 11:14:11.375 158 12560.30 60.83 54728.18 88888.00 2013-06-07 11:14:11.500 158 12560.23 60.77 54728.22 88888.00 2013-06-07 11:14:11.625 158 12560.17 60.70 54728.30 88888.00 2013-06-07 11:14:11.750 158 12560.08 60.65 54728.32 88888.00 2013-06-07 11:14:11.875 158 12560.05 60.60 54728.40 88888.00 2013-06-07 11:14:12.000 158 12560.00 60.55 54728.43 88888.00 2013-06-07 11:14:12.125 158 12559.95 60.48 54728.53 88888.00 2013-06-07 11:14:12.250 158 12559.75 60.38 54728.57 88888.00 2013-06-07 11:14:12.375 158 12559.62 60.33 54728.60 88888.00 2013-06-07 11:14:12.500 158 12559.50 60.25 54728.65 88888.00 2013-06-07 11:14:12.625 158 12559.42 60.20 54728.75 88888.00 2013-06-07 11:14:12.750 158 12559.30 60.15 54728.80 88888.00 2013-06-07 11:14:12.875 158 12559.17 60.10 54728.82 88888.00 2013-06-07 11:14:13.000 158 12559.05 60.02 54728.88 88888.00 2013-06-07 11:14:13.125 158 12558.88 60.00 54728.95 88888.00 2013-06-07 11:14:13.250 158 12558.70 59.95 54729.05 88888.00 2013-06-07 11:14:13.375 158 12558.67 59.90 54729.10 88888.00 2013-06-07 11:14:13.500 158 12558.55 59.85 54729.18 88888.00 2013-06-07 11:14:13.625 158 12558.42 59.80 54729.20 88888.00 2013-06-07 11:14:13.750 158 12558.30 59.70 54729.25 88888.00 2013-06-07 11:14:13.875 158 12558.17 59.65 54729.35 88888.00 2013-06-07 11:14:14.000 158 12558.00 59.58 54729.38 88888.00 2013-06-07 11:14:14.125 158 12557.85 59.52 54729.43 88888.00 2013-06-07 11:14:14.250 158 12557.65 59.45 54729.50 88888.00 2013-06-07 11:14:14.375 158 12557.60 59.40 54729.57 88888.00 2013-06-07 11:14:14.500 158 12557.48 59.35 54729.65 88888.00 2013-06-07 11:14:14.625 158 12557.38 59.30 54729.70 88888.00 2013-06-07 11:14:14.750 158 12557.30 59.27 54729.75 88888.00 2013-06-07 11:14:14.875 158 12557.25 59.25 54729.80 88888.00 2013-06-07 11:14:15.000 158 12557.20 59.20 54729.85 88888.00 2013-06-07 11:14:15.125 158 12557.08 59.15 54729.93 88888.00 2013-06-07 11:14:15.250 158 12556.92 59.08 54729.97 88888.00 2013-06-07 11:14:15.375 158 12556.85 59.02 54730.05 88888.00 2013-06-07 11:14:15.500 158 12556.80 59.00 54730.07 88888.00 2013-06-07 11:14:15.625 158 12556.77 59.00 54730.15 88888.00 2013-06-07 11:14:15.750 158 12556.77 59.00 54730.22 88888.00 2013-06-07 11:14:15.875 158 12556.65 59.02 54730.28 88888.00 2013-06-07 11:14:16.000 158 12556.45 59.02 54730.35 88888.00 2013-06-07 11:14:16.125 158 12556.27 59.02 54730.40 88888.00 2013-06-07 11:14:16.250 158 12556.08 59.02 54730.45 88888.00 2013-06-07 11:14:16.375 158 12556.00 59.05 54730.53 88888.00 2013-06-07 11:14:16.500 158 12555.88 59.08 54730.55 88888.00 2013-06-07 11:14:16.625 158 12555.70 59.05 54730.60 88888.00 2013-06-07 11:14:16.750 158 12555.55 59.10 54730.68 88888.00 2013-06-07 11:14:16.875 158 12555.42 59.15 54730.75 88888.00 2013-06-07 11:14:17.000 158 12555.33 59.20 54730.78 88888.00 2013-06-07 11:14:17.125 158 12555.20 59.25 54730.85 88888.00 2013-06-07 11:14:17.250 158 12555.08 59.30 54730.88 88888.00 2013-06-07 11:14:17.375 158 12554.95 59.40 54730.90 88888.00 2013-06-07 11:14:17.500 158 12554.80 59.48 54730.93 88888.00 2013-06-07 11:14:17.625 158 12554.65 59.58 54731.03 88888.00 2013-06-07 11:14:17.750 158 12554.50 59.62 54731.05 88888.00 2013-06-07 11:14:17.875 158 12554.38 59.67 54731.12 88888.00 2013-06-07 11:14:18.000 158 12554.27 59.77 54731.18 88888.00 2013-06-07 11:14:18.125 158 12554.25 59.90 54731.22 88888.00 2013-06-07 11:14:18.250 158 12554.12 60.02 54731.25 88888.00 2013-06-07 11:14:18.375 158 12554.00 60.08 54731.25 88888.00 2013-06-07 11:14:18.500 158 12553.88 60.15 54731.30 88888.00 2013-06-07 11:14:18.625 158 12553.88 60.23 54731.35 88888.00 2013-06-07 11:14:18.750 158 12553.83 60.33 54731.38 88888.00 2013-06-07 11:14:18.875 158 12553.73 60.42 54731.40 88888.00 2013-06-07 11:14:19.000 158 12553.70 60.52 54731.43 88888.00 2013-06-07 11:14:19.125 158 12553.60 60.62 54731.47 88888.00 2013-06-07 11:14:19.250 158 12553.52 60.67 54731.50 88888.00 2013-06-07 11:14:19.375 158 12553.50 60.77 54731.53 88888.00 2013-06-07 11:14:19.500 158 12553.42 60.80 54731.53 88888.00 2013-06-07 11:14:19.625 158 12553.35 60.83 54731.55 88888.00 2013-06-07 11:14:19.750 158 12553.38 60.85 54731.55 88888.00 2013-06-07 11:14:19.875 158 12553.40 60.90 54731.55 88888.00 2013-06-07 11:14:20.000 158 12553.42 60.98 54731.60 88888.00 2013-06-07 11:14:20.125 158 12553.42 61.02 54731.62 88888.00 2013-06-07 11:14:20.250 158 12553.42 61.08 54731.62 88888.00 2013-06-07 11:14:20.375 158 12553.55 61.12 54731.65 88888.00 2013-06-07 11:14:20.500 158 12553.55 61.17 54731.65 88888.00 2013-06-07 11:14:20.625 158 12553.52 61.17 54731.68 88888.00 2013-06-07 11:14:20.750 158 12553.60 61.23 54731.70 88888.00 2013-06-07 11:14:20.875 158 12553.70 61.23 54731.72 88888.00 2013-06-07 11:14:21.000 158 12553.77 61.25 54731.72 88888.00 2013-06-07 11:14:21.125 158 12553.85 61.25 54731.75 88888.00 2013-06-07 11:14:21.250 158 12553.92 61.27 54731.78 88888.00 2013-06-07 11:14:21.375 158 12554.00 61.30 54731.78 88888.00 2013-06-07 11:14:21.500 158 12554.10 61.35 54731.75 88888.00 2013-06-07 11:14:21.625 158 12554.25 61.35 54731.78 88888.00 2013-06-07 11:14:21.750 158 12554.38 61.35 54731.75 88888.00 2013-06-07 11:14:21.875 158 12554.52 61.35 54731.78 88888.00 2013-06-07 11:14:22.000 158 12554.67 61.38 54731.78 88888.00 2013-06-07 11:14:22.125 158 12554.75 61.42 54731.80 88888.00 2013-06-07 11:14:22.250 158 12554.92 61.45 54731.80 88888.00 2013-06-07 11:14:22.375 158 12555.05 61.45 54731.75 88888.00 2013-06-07 11:14:22.500 158 12555.12 61.48 54731.75 88888.00 2013-06-07 11:14:22.625 158 12555.17 61.50 54731.75 88888.00 2013-06-07 11:14:22.750 158 12555.30 61.55 54731.72 88888.00 2013-06-07 11:14:22.875 158 12555.45 61.60 54731.75 88888.00 2013-06-07 11:14:23.000 158 12555.62 61.62 54731.70 88888.00 2013-06-07 11:14:23.125 158 12555.80 61.65 54731.68 88888.00 2013-06-07 11:14:23.250 158 12555.88 61.62 54731.65 88888.00 2013-06-07 11:14:23.375 158 12556.00 61.62 54731.65 88888.00 2013-06-07 11:14:23.500 158 12556.05 61.62 54731.62 88888.00 2013-06-07 11:14:23.625 158 12556.10 61.65 54731.62 88888.00 2013-06-07 11:14:23.750 158 12556.27 61.70 54731.62 88888.00 2013-06-07 11:14:23.875 158 12556.42 61.70 54731.60 88888.00 2013-06-07 11:14:24.000 158 12556.50 61.73 54731.55 88888.00 2013-06-07 11:14:24.125 158 12556.58 61.75 54731.53 88888.00 2013-06-07 11:14:24.250 158 12556.65 61.80 54731.55 88888.00 2013-06-07 11:14:24.375 158 12556.75 61.85 54731.55 88888.00 2013-06-07 11:14:24.500 158 12556.77 61.88 54731.53 88888.00 2013-06-07 11:14:24.625 158 12556.83 61.90 54731.50 88888.00 2013-06-07 11:14:24.750 158 12556.77 61.95 54731.53 88888.00 2013-06-07 11:14:24.875 158 12556.73 62.02 54731.50 88888.00 2013-06-07 11:14:25.000 158 12556.75 62.10 54731.47 88888.00 2013-06-07 11:14:25.125 158 12556.70 62.15 54731.47 88888.00 2013-06-07 11:14:25.250 158 12556.62 62.15 54731.45 88888.00 2013-06-07 11:14:25.375 158 12556.62 62.17 54731.45 88888.00 2013-06-07 11:14:25.500 158 12556.62 62.23 54731.47 88888.00 2013-06-07 11:14:25.625 158 12556.58 62.27 54731.45 88888.00 2013-06-07 11:14:25.750 158 12556.42 62.27 54731.40 88888.00 2013-06-07 11:14:25.875 158 12556.38 62.33 54731.40 88888.00 2013-06-07 11:14:26.000 158 12556.38 62.35 54731.38 88888.00 2013-06-07 11:14:26.125 158 12556.40 62.40 54731.45 88888.00 2013-06-07 11:14:26.250 158 12556.38 62.45 54731.43 88888.00 2013-06-07 11:14:26.375 158 12556.33 62.55 54731.40 88888.00 2013-06-07 11:14:26.500 158 12556.25 62.65 54731.40 88888.00 2013-06-07 11:14:26.625 158 12556.20 62.75 54731.43 88888.00 2013-06-07 11:14:26.750 158 12556.10 62.85 54731.43 88888.00 2013-06-07 11:14:26.875 158 12555.98 62.98 54731.43 88888.00 2013-06-07 11:14:27.000 158 12555.92 63.08 54731.43 88888.00 2013-06-07 11:14:27.125 158 12555.83 63.17 54731.45 88888.00 2013-06-07 11:14:27.250 158 12555.62 63.25 54731.45 88888.00 2013-06-07 11:14:27.375 158 12555.52 63.40 54731.47 88888.00 2013-06-07 11:14:27.500 158 12555.40 63.55 54731.47 88888.00 2013-06-07 11:14:27.625 158 12555.25 63.70 54731.47 88888.00 2013-06-07 11:14:27.750 158 12555.12 63.85 54731.53 88888.00 2013-06-07 11:14:27.875 158 12554.98 64.00 54731.55 88888.00 2013-06-07 11:14:28.000 158 12554.83 64.10 54731.53 88888.00 2013-06-07 11:14:28.125 158 12554.67 64.22 54731.53 88888.00 2013-06-07 11:14:28.250 158 12554.50 64.38 54731.53 88888.00 2013-06-07 11:14:28.375 158 12554.40 64.47 54731.53 88888.00 2013-06-07 11:14:28.500 158 12554.35 64.62 54731.57 88888.00 2013-06-07 11:14:28.625 158 12554.25 64.80 54731.62 88888.00 2013-06-07 11:14:28.750 158 12554.15 64.90 54731.62 88888.00 2013-06-07 11:14:28.875 158 12554.00 65.00 54731.65 88888.00 2013-06-07 11:14:29.000 158 12553.92 65.08 54731.68 88888.00 2013-06-07 11:14:29.125 158 12553.85 65.20 54731.70 88888.00 2013-06-07 11:14:29.250 158 12553.73 65.28 54731.75 88888.00 2013-06-07 11:14:29.375 158 12553.62 65.33 54731.72 88888.00 2013-06-07 11:14:29.500 158 12553.50 65.40 54731.72 88888.00 2013-06-07 11:14:29.625 158 12553.42 65.50 54731.78 88888.00 2013-06-07 11:14:29.750 158 12553.38 65.55 54731.82 88888.00 2013-06-07 11:14:29.875 158 12553.30 65.58 54731.82 88888.00 2013-06-07 11:14:30.000 158 12553.17 65.58 54731.85 88888.00 2013-06-07 11:14:30.125 158 12553.05 65.60 54731.90 88888.00 2013-06-07 11:14:30.250 158 12552.92 65.55 54731.93 88888.00 2013-06-07 11:14:30.375 158 12552.90 65.55 54731.95 88888.00 2013-06-07 11:14:30.500 158 12552.88 65.55 54731.97 88888.00 2013-06-07 11:14:30.625 158 12552.80 65.55 54732.03 88888.00 2013-06-07 11:14:30.750 158 12552.73 65.50 54732.05 88888.00 2013-06-07 11:14:30.875 158 12552.70 65.47 54732.05 88888.00 2013-06-07 11:14:31.000 158 12552.73 65.45 54732.05 88888.00 2013-06-07 11:14:31.125 158 12552.67 65.42 54732.12 88888.00 2013-06-07 11:14:31.250 158 12552.62 65.40 54732.20 88888.00 2013-06-07 11:14:31.375 158 12552.65 65.40 54732.22 88888.00 2013-06-07 11:14:31.500 158 12552.65 65.35 54732.22 88888.00 2013-06-07 11:14:31.625 158 12552.62 65.30 54732.25 88888.00 2013-06-07 11:14:31.750 158 12552.62 65.28 54732.25 88888.00 2013-06-07 11:14:31.875 158 12552.67 65.25 54732.28 88888.00 2013-06-07 11:14:32.000 158 12552.67 65.22 54732.28 88888.00 2013-06-07 11:14:32.125 158 12552.62 65.20 54732.35 88888.00 2013-06-07 11:14:32.250 158 12552.58 65.17 54732.40 88888.00 2013-06-07 11:14:32.375 158 12552.65 65.15 54732.40 88888.00 2013-06-07 11:14:32.500 158 12552.65 65.15 54732.43 88888.00 2013-06-07 11:14:32.625 158 12552.70 65.15 54732.45 88888.00 2013-06-07 11:14:32.750 158 12552.75 65.15 54732.50 88888.00 2013-06-07 11:14:32.875 158 12552.73 65.15 54732.53 88888.00 2013-06-07 11:14:33.000 158 12552.75 65.15 54732.55 88888.00 2013-06-07 11:14:33.125 158 12552.75 65.15 54732.57 88888.00 2013-06-07 11:14:33.250 158 12552.83 65.12 54732.60 88888.00 2013-06-07 11:14:33.375 158 12552.90 65.17 54732.68 88888.00 2013-06-07 11:14:33.500 158 12552.90 65.17 54732.70 88888.00 2013-06-07 11:14:33.625 158 12552.88 65.22 54732.72 88888.00 2013-06-07 11:14:33.750 158 12552.90 65.25 54732.72 88888.00 2013-06-07 11:14:33.875 158 12552.90 65.28 54732.78 88888.00 2013-06-07 11:14:34.000 158 12552.90 65.30 54732.80 88888.00 2013-06-07 11:14:34.125 158 12552.95 65.30 54732.85 88888.00 2013-06-07 11:14:34.250 158 12552.92 65.30 54732.88 88888.00 2013-06-07 11:14:34.375 158 12552.98 65.33 54732.88 88888.00 2013-06-07 11:14:34.500 158 12552.92 65.38 54732.93 88888.00 2013-06-07 11:14:34.625 158 12552.92 65.38 54732.95 88888.00 2013-06-07 11:14:34.750 158 12552.98 65.42 54732.97 88888.00 2013-06-07 11:14:34.875 158 12553.05 65.45 54733.03 88888.00 2013-06-07 11:14:35.000 158 12553.10 65.47 54733.03 88888.00 2013-06-07 11:14:35.125 158 12553.10 65.50 54733.07 88888.00 2013-06-07 11:14:35.250 158 12553.08 65.47 54733.05 88888.00 2013-06-07 11:14:35.375 158 12553.12 65.47 54733.05 88888.00 2013-06-07 11:14:35.500 158 12553.20 65.53 54733.12 88888.00 2013-06-07 11:14:35.625 158 12553.23 65.55 54733.12 88888.00 2013-06-07 11:14:35.750 158 12553.30 65.55 54733.15 88888.00 2013-06-07 11:14:35.875 158 12553.33 65.58 54733.15 88888.00 2013-06-07 11:14:36.000 158 12553.38 65.60 54733.15 88888.00 2013-06-07 11:14:36.125 158 12553.45 65.65 54733.20 88888.00 2013-06-07 11:14:36.250 158 12553.48 65.70 54733.22 88888.00 2013-06-07 11:14:36.375 158 12553.58 65.70 54733.20 88888.00 2013-06-07 11:14:36.500 158 12553.62 65.67 54733.20 88888.00 2013-06-07 11:14:36.625 158 12553.67 65.67 54733.18 88888.00 2013-06-07 11:14:36.750 158 12553.70 65.72 54733.18 88888.00 2013-06-07 11:14:36.875 158 12553.83 65.75 54733.15 88888.00 2013-06-07 11:14:37.000 158 12553.98 65.72 54733.12 88888.00 2013-06-07 11:14:37.125 158 12554.08 65.67 54733.15 88888.00 2013-06-07 11:14:37.250 158 12554.17 65.62 54733.18 88888.00 2013-06-07 11:14:37.375 158 12554.35 65.58 54733.18 88888.00 2013-06-07 11:14:37.500 158 12554.42 65.55 54733.15 88888.00 2013-06-07 11:14:37.625 158 12554.50 65.47 54733.12 88888.00 2013-06-07 11:14:37.750 158 12554.58 65.45 54733.12 88888.00 2013-06-07 11:14:37.875 158 12554.75 65.42 54733.12 88888.00 2013-06-07 11:14:38.000 158 12554.95 65.35 54733.10 88888.00 2013-06-07 11:14:38.125 158 12555.10 65.25 54733.10 88888.00 2013-06-07 11:14:38.250 158 12555.17 65.25 54733.10 88888.00 2013-06-07 11:14:38.375 158 12555.25 65.22 54733.10 88888.00 2013-06-07 11:14:38.500 158 12555.38 65.17 54733.10 88888.00 2013-06-07 11:14:38.625 158 12555.52 65.08 54733.07 88888.00 2013-06-07 11:14:38.750 158 12555.62 65.05 54733.07 88888.00 2013-06-07 11:14:38.875 158 12555.67 65.08 54733.07 88888.00 2013-06-07 11:14:39.000 158 12555.77 65.05 54733.07 88888.00 2013-06-07 11:14:39.125 158 12555.85 64.97 54733.07 88888.00 2013-06-07 11:14:39.250 158 12555.77 64.92 54733.10 88888.00 2013-06-07 11:14:39.375 158 12555.75 64.92 54733.12 88888.00 2013-06-07 11:14:39.500 158 12555.77 64.95 54733.15 88888.00 2013-06-07 11:14:39.625 158 12555.83 64.95 54733.18 88888.00 2013-06-07 11:14:39.750 158 12555.80 64.97 54733.20 88888.00 2013-06-07 11:14:39.875 158 12555.85 65.03 54733.22 88888.00 2013-06-07 11:14:40.000 158 12555.83 65.08 54733.20 88888.00 2013-06-07 11:14:40.125 158 12555.80 65.10 54733.28 88888.00 2013-06-07 11:14:40.250 158 12555.75 65.12 54733.32 88888.00 2013-06-07 11:14:40.375 158 12555.75 65.17 54733.30 88888.00 2013-06-07 11:14:40.500 158 12555.73 65.20 54733.32 88888.00 2013-06-07 11:14:40.625 158 12555.70 65.30 54733.38 88888.00 2013-06-07 11:14:40.750 158 12555.65 65.47 54733.45 88888.00 2013-06-07 11:14:40.875 158 12555.55 65.60 54733.47 88888.00 2013-06-07 11:14:41.000 158 12555.40 65.65 54733.47 88888.00 2013-06-07 11:14:41.125 158 12555.33 65.78 54733.50 88888.00 2013-06-07 11:14:41.250 158 12555.20 65.88 54733.50 88888.00 2013-06-07 11:14:41.375 158 12555.17 65.92 54733.50 88888.00 2013-06-07 11:14:41.500 158 12555.12 66.03 54733.55 88888.00 2013-06-07 11:14:41.625 158 12555.10 66.12 54733.55 88888.00 2013-06-07 11:14:41.750 158 12555.10 66.22 54733.55 88888.00 2013-06-07 11:14:41.875 158 12555.02 66.33 54733.57 88888.00 2013-06-07 11:14:42.000 158 12554.98 66.38 54733.57 88888.00 2013-06-07 11:14:42.125 158 12555.02 66.42 54733.60 88888.00 2013-06-07 11:14:42.250 158 12555.05 66.55 54733.62 88888.00 2013-06-07 11:14:42.375 158 12555.15 66.62 54733.62 88888.00 2013-06-07 11:14:42.500 158 12555.17 66.70 54733.65 88888.00 2013-06-07 11:14:42.625 158 12555.23 66.80 54733.65 88888.00 2013-06-07 11:14:42.750 158 12555.25 66.88 54733.68 88888.00 2013-06-07 11:14:42.875 158 12555.23 66.92 54733.68 88888.00 2013-06-07 11:14:43.000 158 12555.20 67.03 54733.65 88888.00 2013-06-07 11:14:43.125 158 12555.20 67.12 54733.65 88888.00 2013-06-07 11:14:43.250 158 12555.23 67.15 54733.65 88888.00 2013-06-07 11:14:43.375 158 12555.25 67.22 54733.68 88888.00 2013-06-07 11:14:43.500 158 12555.27 67.30 54733.70 88888.00 2013-06-07 11:14:43.625 158 12555.27 67.40 54733.72 88888.00 2013-06-07 11:14:43.750 158 12555.23 67.53 54733.75 88888.00 2013-06-07 11:14:43.875 158 12555.23 67.60 54733.72 88888.00 2013-06-07 11:14:44.000 158 12555.20 67.60 54733.70 88888.00 2013-06-07 11:14:44.125 158 12555.17 67.67 54733.75 88888.00 2013-06-07 11:14:44.250 158 12555.08 67.75 54733.75 88888.00 2013-06-07 11:14:44.375 158 12555.10 67.88 54733.75 88888.00 2013-06-07 11:14:44.500 158 12555.15 68.00 54733.75 88888.00 2013-06-07 11:14:44.625 158 12555.10 68.05 54733.75 88888.00 2013-06-07 11:14:44.750 158 12555.05 68.10 54733.75 88888.00 2013-06-07 11:14:44.875 158 12555.08 68.17 54733.78 88888.00 2013-06-07 11:14:45.000 158 12555.10 68.30 54733.78 88888.00 2013-06-07 11:14:45.125 158 12555.15 68.40 54733.78 88888.00 2013-06-07 11:14:45.250 158 12555.17 68.45 54733.75 88888.00 2013-06-07 11:14:45.375 158 12555.20 68.53 54733.80 88888.00 2013-06-07 11:14:45.500 158 12555.23 68.58 54733.78 88888.00 2013-06-07 11:14:45.625 158 12555.20 68.60 54733.78 88888.00 2013-06-07 11:14:45.750 158 12555.23 68.67 54733.78 88888.00 2013-06-07 11:14:45.875 158 12555.33 68.70 54733.80 88888.00 2013-06-07 11:14:46.000 158 12555.45 68.75 54733.80 88888.00 2013-06-07 11:14:46.125 158 12555.55 68.80 54733.80 88888.00 2013-06-07 11:14:46.250 158 12555.58 68.83 54733.78 88888.00 2013-06-07 11:14:46.375 158 12555.62 68.88 54733.80 88888.00 2013-06-07 11:14:46.500 158 12555.67 68.90 54733.78 88888.00 2013-06-07 11:14:46.625 158 12555.77 68.95 54733.78 88888.00 2013-06-07 11:14:46.750 158 12555.83 68.97 54733.75 88888.00 2013-06-07 11:14:46.875 158 12555.90 69.00 54733.78 88888.00 2013-06-07 11:14:47.000 158 12555.98 68.97 54733.72 88888.00 2013-06-07 11:14:47.125 158 12556.02 69.00 54733.72 88888.00 2013-06-07 11:14:47.250 158 12556.12 68.97 54733.78 88888.00 2013-06-07 11:14:47.375 158 12556.23 69.00 54733.78 88888.00 2013-06-07 11:14:47.500 158 12556.15 69.00 54733.78 88888.00 2013-06-07 11:14:47.625 158 12556.10 68.95 54733.80 88888.00 2013-06-07 11:14:47.750 158 12556.12 68.90 54733.78 88888.00 2013-06-07 11:14:47.875 158 12556.20 68.88 54733.78 88888.00 2013-06-07 11:14:48.000 158 12556.27 68.88 54733.78 88888.00 2013-06-07 11:14:48.125 158 12556.27 68.85 54733.80 88888.00 2013-06-07 11:14:48.250 158 12556.23 68.80 54733.85 88888.00 2013-06-07 11:14:48.375 158 12556.20 68.78 54733.85 88888.00 2013-06-07 11:14:48.500 158 12556.15 68.75 54733.85 88888.00 2013-06-07 11:14:48.625 158 12556.15 68.75 54733.90 88888.00 2013-06-07 11:14:48.750 158 12556.10 68.72 54733.93 88888.00 2013-06-07 11:14:48.875 158 12556.08 68.67 54733.95 88888.00 2013-06-07 11:14:49.000 158 12556.15 68.65 54733.95 88888.00 2013-06-07 11:14:49.125 158 12556.12 68.65 54733.97 88888.00 2013-06-07 11:14:49.250 158 12556.05 68.60 54734.03 88888.00 2013-06-07 11:14:49.375 158 12556.08 68.58 54734.05 88888.00 2013-06-07 11:14:49.500 158 12556.02 68.58 54734.05 88888.00 2013-06-07 11:14:49.625 158 12555.92 68.60 54734.07 88888.00 2013-06-07 11:14:49.750 158 12555.85 68.55 54734.07 88888.00 2013-06-07 11:14:49.875 158 12555.77 68.55 54734.12 88888.00 2013-06-07 11:14:50.000 158 12555.70 68.55 54734.10 88888.00 2013-06-07 11:14:50.125 158 12555.65 68.58 54734.12 88888.00 2013-06-07 11:14:50.250 158 12555.60 68.55 54734.18 88888.00 2013-06-07 11:14:50.375 158 12555.60 68.55 54734.20 88888.00 2013-06-07 11:14:50.500 158 12555.52 68.50 54734.20 88888.00 2013-06-07 11:14:50.625 158 12555.50 68.53 54734.20 88888.00 2013-06-07 11:14:50.750 158 12555.55 68.55 54734.22 88888.00 2013-06-07 11:14:50.875 158 12555.52 68.60 54734.25 88888.00 2013-06-07 11:14:51.000 158 12555.52 68.62 54734.22 88888.00 2013-06-07 11:14:51.125 158 12555.45 68.67 54734.22 88888.00 2013-06-07 11:14:51.250 158 12555.40 68.72 54734.28 88888.00 2013-06-07 11:14:51.375 158 12555.35 68.78 54734.28 88888.00 2013-06-07 11:14:51.500 158 12555.27 68.88 54734.30 88888.00 2013-06-07 11:14:51.625 158 12555.30 68.92 54734.32 88888.00 2013-06-07 11:14:51.750 158 12555.33 69.00 54734.32 88888.00 2013-06-07 11:14:51.875 158 12555.30 69.08 54734.35 88888.00 2013-06-07 11:14:52.000 158 12555.27 69.15 54734.35 88888.00 2013-06-07 11:14:52.125 158 12555.17 69.20 54734.38 88888.00 2013-06-07 11:14:52.250 158 12555.12 69.30 54734.43 88888.00 2013-06-07 11:14:52.375 158 12555.08 69.30 54734.40 88888.00 2013-06-07 11:14:52.500 158 12555.02 69.33 54734.40 88888.00 2013-06-07 11:14:52.625 158 12555.00 69.38 54734.43 88888.00 2013-06-07 11:14:52.750 158 12554.92 69.42 54734.43 88888.00 2013-06-07 11:14:52.875 158 12554.80 69.47 54734.45 88888.00 2013-06-07 11:14:53.000 158 12554.65 69.55 54734.47 88888.00 2013-06-07 11:14:53.125 158 12554.52 69.62 54734.50 88888.00 2013-06-07 11:14:53.250 158 12554.38 69.70 54734.55 88888.00 2013-06-07 11:14:53.375 158 12554.33 69.85 54734.60 88888.00 2013-06-07 11:14:53.500 158 12554.25 69.92 54734.60 88888.00 2013-06-07 11:14:53.625 158 12554.08 69.97 54734.62 88888.00 2013-06-07 11:14:53.750 158 12553.92 70.08 54734.60 88888.00 2013-06-07 11:14:53.875 158 12553.85 70.12 54734.62 88888.00 2013-06-07 11:14:54.000 158 12553.80 70.15 54734.62 88888.00 2013-06-07 11:14:54.125 158 12553.73 70.22 54734.68 88888.00 2013-06-07 11:14:54.250 158 12553.58 70.28 54734.68 88888.00 2013-06-07 11:14:54.375 158 12553.50 70.33 54734.68 88888.00 2013-06-07 11:14:54.500 158 12553.45 70.33 54734.62 88888.00 2013-06-07 11:14:54.625 158 12553.35 70.35 54734.65 88888.00 2013-06-07 11:14:54.750 158 12553.20 70.40 54734.70 88888.00 2013-06-07 11:14:54.875 158 12553.15 70.42 54734.72 88888.00 2013-06-07 11:14:55.000 158 12553.12 70.42 54734.72 88888.00 2013-06-07 11:14:55.125 158 12553.10 70.45 54734.72 88888.00 2013-06-07 11:14:55.250 158 12553.05 70.40 54734.75 88888.00 2013-06-07 11:14:55.375 158 12553.02 70.40 54734.72 88888.00 2013-06-07 11:14:55.500 158 12553.00 70.45 54734.75 88888.00 2013-06-07 11:14:55.625 158 12553.00 70.47 54734.75 88888.00 2013-06-07 11:14:55.750 158 12552.98 70.47 54734.78 88888.00 2013-06-07 11:14:55.875 158 12552.92 70.47 54734.80 88888.00 2013-06-07 11:14:56.000 158 12552.90 70.45 54734.78 88888.00 2013-06-07 11:14:56.125 158 12552.92 70.45 54734.80 88888.00 2013-06-07 11:14:56.250 158 12552.85 70.47 54734.80 88888.00 2013-06-07 11:14:56.375 158 12552.83 70.45 54734.80 88888.00 2013-06-07 11:14:56.500 158 12552.75 70.40 54734.80 88888.00 2013-06-07 11:14:56.625 158 12552.75 70.35 54734.80 88888.00 2013-06-07 11:14:56.750 158 12552.70 70.28 54734.80 88888.00 2013-06-07 11:14:56.875 158 12552.65 70.20 54734.80 88888.00 2013-06-07 11:14:57.000 158 12552.62 70.10 54734.82 88888.00 2013-06-07 11:14:57.125 158 12552.60 69.97 54734.80 88888.00 2013-06-07 11:14:57.250 158 12552.50 69.85 54734.82 88888.00 2013-06-07 11:14:57.375 158 12552.48 69.78 54734.85 88888.00 2013-06-07 11:14:57.500 158 12552.42 69.67 54734.90 88888.00 2013-06-07 11:14:57.625 158 12552.38 69.58 54734.90 88888.00 2013-06-07 11:14:57.750 158 12552.35 69.47 54734.90 88888.00 2013-06-07 11:14:57.875 158 12552.25 69.35 54734.93 88888.00 2013-06-07 11:14:58.000 158 12552.30 69.25 54734.93 88888.00 2013-06-07 11:14:58.125 158 12552.30 69.12 54734.95 88888.00 2013-06-07 11:14:58.250 158 12552.25 69.00 54734.97 88888.00 2013-06-07 11:14:58.375 158 12552.25 68.88 54735.00 88888.00 2013-06-07 11:14:58.500 158 12552.20 68.78 54735.00 88888.00 2013-06-07 11:14:58.625 158 12552.15 68.70 54735.03 88888.00 2013-06-07 11:14:58.750 158 12552.15 68.58 54735.07 88888.00 2013-06-07 11:14:58.875 158 12552.12 68.42 54735.10 88888.00 2013-06-07 11:14:59.000 158 12552.00 68.35 54735.07 88888.00 2013-06-07 11:14:59.125 158 12551.90 68.30 54735.10 88888.00 2013-06-07 11:14:59.250 158 12551.83 68.17 54735.12 88888.00 2013-06-07 11:14:59.375 158 12551.85 68.12 54735.12 88888.00 2013-06-07 11:14:59.500 158 12551.83 68.05 54735.18 88888.00 2013-06-07 11:14:59.625 158 12551.73 67.97 54735.22 88888.00 2013-06-07 11:14:59.750 158 12551.67 67.92 54735.22 88888.00 2013-06-07 11:14:59.875 158 12551.62 67.88 54735.28 88888.00 2013-06-07 11:15:00.000 158 12551.52 67.83 54735.30 88888.00 2013-06-07 11:15:00.125 158 12551.38 67.83 54735.32 88888.00 2013-06-07 11:15:00.250 158 12551.33 67.75 54735.35 88888.00 2013-06-07 11:15:00.375 158 12551.27 67.72 54735.40 88888.00 2013-06-07 11:15:00.500 158 12551.17 67.75 54735.40 88888.00 2013-06-07 11:15:00.625 158 12551.10 67.78 54735.45 88888.00 2013-06-07 11:15:00.750 158 12550.92 67.83 54735.50 88888.00 2013-06-07 11:15:00.875 158 12550.75 67.88 54735.55 88888.00 2013-06-07 11:15:01.000 158 12550.73 67.88 54735.55 88888.00 2013-06-07 11:15:01.125 158 12550.67 67.90 54735.60 88888.00 2013-06-07 11:15:01.250 158 12550.48 67.90 54735.62 88888.00 2013-06-07 11:15:01.375 158 12550.38 67.90 54735.62 88888.00 2013-06-07 11:15:01.500 158 12550.33 67.88 54735.65 88888.00 2013-06-07 11:15:01.625 158 12550.27 67.92 54735.68 88888.00 2013-06-07 11:15:01.750 158 12550.15 67.95 54735.72 88888.00 2013-06-07 11:15:01.875 158 12550.02 67.95 54735.75 88888.00 2013-06-07 11:15:02.000 158 12549.85 67.90 54735.75 88888.00 2013-06-07 11:15:02.125 158 12549.80 67.92 54735.80 88888.00 2013-06-07 11:15:02.250 158 12549.75 67.92 54735.82 88888.00 2013-06-07 11:15:02.375 158 12549.67 67.90 54735.85 88888.00 2013-06-07 11:15:02.500 158 12549.60 67.85 54735.88 88888.00 2013-06-07 11:15:02.625 158 12549.52 67.80 54735.90 88888.00 2013-06-07 11:15:02.750 158 12549.42 67.80 54735.93 88888.00 2013-06-07 11:15:02.875 158 12549.38 67.80 54735.97 88888.00 2013-06-07 11:15:03.000 158 12549.38 67.85 54736.00 88888.00 2013-06-07 11:15:03.125 158 12549.30 67.80 54736.07 88888.00 2013-06-07 11:15:03.250 158 12549.17 67.70 54736.07 88888.00 2013-06-07 11:15:03.375 158 12549.12 67.65 54736.10 88888.00 2013-06-07 11:15:03.500 158 12549.02 67.65 54736.15 88888.00 2013-06-07 11:15:03.625 158 12549.00 67.60 54736.18 88888.00 2013-06-07 11:15:03.750 158 12548.83 67.50 54736.20 88888.00 2013-06-07 11:15:03.875 158 12548.80 67.45 54736.25 88888.00 2013-06-07 11:15:04.000 158 12548.85 67.40 54736.28 88888.00 2013-06-07 11:15:04.125 158 12548.80 67.33 54736.32 88888.00 2013-06-07 11:15:04.250 158 12548.70 67.25 54736.38 88888.00 2013-06-07 11:15:04.375 158 12548.62 67.25 54736.43 88888.00 2013-06-07 11:15:04.500 158 12548.55 67.17 54736.43 88888.00 2013-06-07 11:15:04.625 158 12548.50 67.10 54736.43 88888.00 2013-06-07 11:15:04.750 158 12548.35 67.03 54736.50 88888.00 2013-06-07 11:15:04.875 158 12548.17 66.95 54736.53 88888.00 2013-06-07 11:15:05.000 158 12548.05 66.97 54736.55 88888.00 2013-06-07 11:15:05.125 158 12547.95 66.90 54736.57 88888.00 2013-06-07 11:15:05.250 158 12547.77 66.83 54736.60 88888.00 2013-06-07 11:15:05.375 158 12547.67 66.80 54736.62 88888.00 2013-06-07 11:15:05.500 158 12547.58 66.75 54736.68 88888.00 2013-06-07 11:15:05.625 158 12547.38 66.70 54736.70 88888.00 2013-06-07 11:15:05.750 158 12547.30 66.67 54736.75 88888.00 2013-06-07 11:15:05.875 158 12547.23 66.65 54736.78 88888.00 2013-06-07 11:15:06.000 158 12547.12 66.60 54736.78 88888.00 2013-06-07 11:15:06.125 158 12546.90 66.53 54736.82 88888.00 2013-06-07 11:15:06.250 158 12546.70 66.42 54736.88 88888.00 2013-06-07 11:15:06.375 158 12546.60 66.38 54736.88 88888.00 2013-06-07 11:15:06.500 158 12546.50 66.33 54736.90 88888.00 2013-06-07 11:15:06.625 158 12546.38 66.25 54736.93 88888.00 2013-06-07 11:15:06.750 158 12546.27 66.17 54736.95 88888.00 2013-06-07 11:15:06.875 158 12546.25 66.10 54736.95 88888.00 2013-06-07 11:15:07.000 158 12546.12 66.05 54737.00 88888.00 2013-06-07 11:15:07.125 158 12546.05 65.97 54737.03 88888.00 2013-06-07 11:15:07.250 158 12545.90 65.85 54737.07 88888.00 2013-06-07 11:15:07.375 158 12545.83 65.75 54737.05 88888.00 2013-06-07 11:15:07.500 158 12545.70 65.67 54737.10 88888.00 2013-06-07 11:15:07.625 158 12545.60 65.62 54737.15 88888.00 2013-06-07 11:15:07.750 158 12545.45 65.58 54737.18 88888.00 2013-06-07 11:15:07.875 158 12545.30 65.50 54737.18 88888.00 2013-06-07 11:15:08.000 158 12545.23 65.38 54737.22 88888.00 2013-06-07 11:15:08.125 158 12545.10 65.33 54737.30 88888.00 2013-06-07 11:15:08.250 158 12544.92 65.25 54737.35 88888.00 2013-06-07 11:15:08.375 158 12544.83 65.22 54737.40 88888.00 2013-06-07 11:15:08.500 158 12544.70 65.20 54737.45 88888.00 2013-06-07 11:15:08.625 158 12544.50 65.10 54737.50 88888.00 2013-06-07 11:15:08.750 158 12544.33 65.08 54737.57 88888.00 2013-06-07 11:15:08.875 158 12544.15 65.00 54737.57 88888.00 2013-06-07 11:15:09.000 158 12544.00 64.92 54737.62 88888.00 2013-06-07 11:15:09.125 158 12543.80 64.80 54737.68 88888.00 2013-06-07 11:15:09.250 158 12543.60 64.70 54737.70 88888.00 2013-06-07 11:15:09.375 158 12543.48 64.67 54737.78 88888.00 2013-06-07 11:15:09.500 158 12543.35 64.60 54737.85 88888.00 2013-06-07 11:15:09.625 158 12543.12 64.53 54737.93 88888.00 2013-06-07 11:15:09.750 158 12542.92 64.45 54737.97 88888.00 2013-06-07 11:15:09.875 158 12542.73 64.35 54738.03 88888.00 2013-06-07 11:15:10.000 158 12542.62 64.28 54738.10 88888.00 2013-06-07 11:15:10.125 158 12542.45 64.17 54738.18 88888.00 2013-06-07 11:15:10.250 158 12542.25 64.03 54738.22 88888.00 2013-06-07 11:15:10.375 158 12542.17 63.92 54738.25 88888.00 2013-06-07 11:15:10.500 158 12542.12 63.77 54738.30 88888.00 2013-06-07 11:15:10.625 158 12542.05 63.65 54738.32 88888.00 2013-06-07 11:15:10.750 158 12542.02 63.52 54738.35 88888.00 2013-06-07 11:15:10.875 158 12542.05 63.42 54738.35 88888.00 2013-06-07 11:15:11.000 158 12542.10 63.35 54738.40 88888.00 2013-06-07 11:15:11.125 158 12542.12 63.30 54738.47 88888.00 2013-06-07 11:15:11.250 158 12542.17 63.23 54738.53 88888.00 2013-06-07 11:15:11.375 158 12542.25 63.20 54738.55 88888.00 2013-06-07 11:15:11.500 158 12542.27 63.17 54738.55 88888.00 2013-06-07 11:15:11.625 158 12542.30 63.15 54738.57 88888.00 2013-06-07 11:15:11.750 158 12542.27 63.12 54738.60 88888.00 2013-06-07 11:15:11.875 158 12542.27 63.10 54738.62 88888.00 2013-06-07 11:15:12.000 158 12542.35 63.10 54738.65 88888.00 2013-06-07 11:15:12.125 158 12542.33 63.12 54738.68 88888.00 2013-06-07 11:15:12.250 158 12542.30 63.20 54738.70 88888.00 2013-06-07 11:15:12.375 158 12542.35 63.25 54738.70 88888.00 2013-06-07 11:15:12.500 158 12542.33 63.27 54738.70 88888.00 2013-06-07 11:15:12.625 158 12542.38 63.27 54738.70 88888.00 2013-06-07 11:15:12.750 158 12542.45 63.35 54738.72 88888.00 2013-06-07 11:15:12.875 158 12542.48 63.42 54738.75 88888.00 2013-06-07 11:15:13.000 158 12542.50 63.42 54738.70 88888.00 2013-06-07 11:15:13.125 158 12542.58 63.42 54738.78 88888.00 2013-06-07 11:15:13.250 158 12542.62 63.45 54738.78 88888.00 2013-06-07 11:15:13.375 158 12542.73 63.50 54738.72 88888.00 2013-06-07 11:15:13.500 158 12542.80 63.50 54738.72 88888.00 2013-06-07 11:15:13.625 158 12542.90 63.55 54738.70 88888.00 2013-06-07 11:15:13.750 158 12542.90 63.60 54738.72 88888.00 2013-06-07 11:15:13.875 158 12542.95 63.62 54738.70 88888.00 2013-06-07 11:15:14.000 158 12542.98 63.62 54738.65 88888.00 2013-06-07 11:15:14.125 158 12543.08 63.70 54738.70 88888.00 2013-06-07 11:15:14.250 158 12543.05 63.80 54738.70 88888.00 2013-06-07 11:15:14.375 158 12543.02 63.85 54738.65 88888.00 2013-06-07 11:15:14.500 158 12542.98 63.88 54738.62 88888.00 2013-06-07 11:15:14.625 158 12542.98 63.98 54738.62 88888.00 2013-06-07 11:15:14.750 158 12542.92 64.08 54738.62 88888.00 2013-06-07 11:15:14.875 158 12542.85 64.17 54738.65 88888.00 2013-06-07 11:15:15.000 158 12542.77 64.25 54738.65 88888.00 2013-06-07 11:15:15.125 158 12542.67 64.28 54738.65 88888.00 2013-06-07 11:15:15.250 158 12542.48 64.33 54738.68 88888.00 2013-06-07 11:15:15.375 158 12542.42 64.38 54738.70 88888.00 2013-06-07 11:15:15.500 158 12542.30 64.42 54738.72 88888.00 2013-06-07 11:15:15.625 158 12542.12 64.45 54738.72 88888.00 2013-06-07 11:15:15.750 158 12541.95 64.45 54738.75 88888.00 2013-06-07 11:15:15.875 158 12541.77 64.45 54738.75 88888.00 2013-06-07 11:15:16.000 158 12541.70 64.47 54738.75 88888.00 2013-06-07 11:15:16.125 158 12541.58 64.47 54738.75 88888.00 2013-06-07 11:15:16.250 158 12541.42 64.45 54738.80 88888.00 2013-06-07 11:15:16.375 158 12541.25 64.42 54738.82 88888.00 2013-06-07 11:15:16.500 158 12541.10 64.38 54738.85 88888.00 2013-06-07 11:15:16.625 158 12541.05 64.33 54738.82 88888.00 2013-06-07 11:15:16.750 158 12540.95 64.28 54738.85 88888.00 2013-06-07 11:15:16.875 158 12540.90 64.20 54738.82 88888.00 2013-06-07 11:15:17.000 158 12540.85 64.10 54738.82 88888.00 2013-06-07 11:15:17.125 158 12540.77 64.05 54738.88 88888.00 2013-06-07 11:15:17.250 158 12540.65 64.00 54738.95 88888.00 2013-06-07 11:15:17.375 158 12540.62 63.90 54738.93 88888.00 2013-06-07 11:15:17.500 158 12540.60 63.83 54738.93 88888.00 2013-06-07 11:15:17.625 158 12540.55 63.75 54738.97 88888.00 2013-06-07 11:15:17.750 158 12540.42 63.67 54739.00 88888.00 2013-06-07 11:15:17.875 158 12540.35 63.58 54738.97 88888.00 2013-06-07 11:15:18.000 158 12540.27 63.52 54739.00 88888.00 2013-06-07 11:15:18.125 158 12540.23 63.48 54739.05 88888.00 2013-06-07 11:15:18.250 158 12540.12 63.35 54739.03 88888.00 2013-06-07 11:15:18.375 158 12540.12 63.27 54739.05 88888.00 2013-06-07 11:15:18.500 158 12540.20 63.25 54739.10 88888.00 2013-06-07 11:15:18.625 158 12540.17 63.27 54739.10 88888.00 2013-06-07 11:15:18.750 158 12540.12 63.25 54739.10 88888.00 2013-06-07 11:15:18.875 158 12540.10 63.23 54739.07 88888.00 2013-06-07 11:15:19.000 158 12540.08 63.23 54739.10 88888.00 2013-06-07 11:15:19.125 158 12540.05 63.27 54739.12 88888.00 2013-06-07 11:15:19.250 158 12540.00 63.35 54739.18 88888.00 2013-06-07 11:15:19.375 158 12539.98 63.42 54739.18 88888.00 2013-06-07 11:15:19.500 158 12539.98 63.50 54739.15 88888.00 2013-06-07 11:15:19.625 158 12539.95 63.52 54739.12 88888.00 2013-06-07 11:15:19.750 158 12539.95 63.60 54739.12 88888.00 2013-06-07 11:15:19.875 158 12539.92 63.70 54739.15 88888.00 2013-06-07 11:15:20.000 158 12539.92 63.77 54739.12 88888.00 2013-06-07 11:15:20.125 158 12539.92 63.83 54739.10 88888.00 2013-06-07 11:15:20.250 158 12539.92 63.95 54739.10 88888.00 2013-06-07 11:15:20.375 158 12539.92 64.05 54739.12 88888.00 2013-06-07 11:15:20.500 158 12539.88 64.17 54739.10 88888.00 2013-06-07 11:15:20.625 158 12539.88 64.25 54739.07 88888.00 2013-06-07 11:15:20.750 158 12539.83 64.40 54739.07 88888.00 2013-06-07 11:15:20.875 158 12539.73 64.53 54739.07 88888.00 2013-06-07 11:15:21.000 158 12539.67 64.65 54739.10 88888.00 2013-06-07 11:15:21.125 158 12539.65 64.80 54739.12 88888.00 2013-06-07 11:15:21.250 158 12539.60 65.00 54739.15 88888.00 2013-06-07 11:15:21.375 158 12539.60 65.15 54739.15 88888.00 2013-06-07 11:15:21.500 158 12539.58 65.30 54739.15 88888.00 2013-06-07 11:15:21.625 158 12539.60 65.47 54739.15 88888.00 2013-06-07 11:15:21.750 158 12539.58 65.62 54739.20 88888.00 2013-06-07 11:15:21.875 158 12539.52 65.80 54739.20 88888.00 2013-06-07 11:15:22.000 158 12539.48 65.97 54739.20 88888.00 2013-06-07 11:15:22.125 158 12539.42 66.15 54739.20 88888.00 2013-06-07 11:15:22.250 158 12539.35 66.33 54739.20 88888.00 2013-06-07 11:15:22.375 158 12539.42 66.47 54739.20 88888.00 2013-06-07 11:15:22.500 158 12539.42 66.67 54739.20 88888.00 2013-06-07 11:15:22.625 158 12539.45 66.85 54739.18 88888.00 2013-06-07 11:15:22.750 158 12539.48 67.08 54739.20 88888.00 2013-06-07 11:15:22.875 158 12539.48 67.25 54739.20 88888.00 2013-06-07 11:15:23.000 158 12539.42 67.45 54739.18 88888.00 2013-06-07 11:15:23.125 158 12539.35 67.62 54739.12 88888.00 2013-06-07 11:15:23.250 158 12539.33 67.85 54739.15 88888.00 2013-06-07 11:15:23.375 158 12539.42 68.05 54739.15 88888.00 2013-06-07 11:15:23.500 158 12539.48 68.25 54739.18 88888.00 2013-06-07 11:15:23.625 158 12539.48 68.47 54739.12 88888.00 2013-06-07 11:15:23.750 158 12539.45 68.72 54739.12 88888.00 2013-06-07 11:15:23.875 158 12539.48 68.97 54739.15 88888.00 2013-06-07 11:15:24.000 158 12539.55 69.25 54739.12 88888.00 2013-06-07 11:15:24.125 158 12539.70 69.50 54739.10 88888.00 2013-06-07 11:15:24.250 158 12539.73 69.75 54739.07 88888.00 2013-06-07 11:15:24.375 158 12539.77 69.95 54739.05 88888.00 2013-06-07 11:15:24.500 158 12539.88 70.25 54739.05 88888.00 2013-06-07 11:15:24.625 158 12539.90 70.45 54739.03 88888.00 2013-06-07 11:15:24.750 158 12539.90 70.67 54739.00 88888.00 2013-06-07 11:15:24.875 158 12540.00 70.88 54738.97 88888.00 2013-06-07 11:15:25.000 158 12540.12 71.12 54738.97 88888.00 2013-06-07 11:15:25.125 158 12540.17 71.30 54738.97 88888.00 2013-06-07 11:15:25.250 158 12540.20 71.53 54738.97 88888.00 2013-06-07 11:15:25.375 158 12540.23 71.67 54738.97 88888.00 2013-06-07 11:15:25.500 158 12540.20 71.88 54738.95 88888.00 2013-06-07 11:15:25.625 158 12540.15 72.05 54738.95 88888.00 2013-06-07 11:15:25.750 158 12540.20 72.25 54738.95 88888.00 2013-06-07 11:15:25.875 158 12540.17 72.42 54738.93 88888.00 2013-06-07 11:15:26.000 158 12540.23 72.58 54738.90 88888.00 2013-06-07 11:15:26.125 158 12540.23 72.72 54738.95 88888.00 2013-06-07 11:15:26.250 158 12540.15 72.85 54738.93 88888.00 2013-06-07 11:15:26.375 158 12540.08 72.92 54738.93 88888.00 2013-06-07 11:15:26.500 158 12540.00 73.00 54738.93 88888.00 2013-06-07 11:15:26.625 158 12539.92 73.10 54738.93 88888.00 2013-06-07 11:15:26.750 158 12539.88 73.20 54738.95 88888.00 2013-06-07 11:15:26.875 158 12539.80 73.30 54738.97 88888.00 2013-06-07 11:15:27.000 158 12539.73 73.38 54738.95 88888.00 2013-06-07 11:15:27.125 158 12539.60 73.40 54738.93 88888.00 2013-06-07 11:15:27.250 158 12539.40 73.38 54738.93 88888.00 2013-06-07 11:15:27.375 158 12539.30 73.40 54738.95 88888.00 2013-06-07 11:15:27.500 158 12539.27 73.40 54739.00 88888.00 2013-06-07 11:15:27.625 158 12539.20 73.40 54739.03 88888.00 2013-06-07 11:15:27.750 158 12539.08 73.35 54739.05 88888.00 2013-06-07 11:15:27.875 158 12538.88 73.25 54739.07 88888.00 2013-06-07 11:15:28.000 158 12538.70 73.20 54739.10 88888.00 2013-06-07 11:15:28.125 158 12538.52 73.12 54739.12 88888.00 2013-06-07 11:15:28.250 158 12538.42 73.05 54739.18 88888.00 2013-06-07 11:15:28.375 158 12538.40 73.00 54739.20 88888.00 2013-06-07 11:15:28.500 158 12538.27 72.88 54739.22 88888.00 2013-06-07 11:15:28.625 158 12538.10 72.78 54739.22 88888.00 2013-06-07 11:15:28.750 158 12537.95 72.62 54739.28 88888.00 2013-06-07 11:15:28.875 158 12537.80 72.47 54739.28 88888.00 2013-06-07 11:15:29.000 158 12537.77 72.28 54739.28 88888.00 2013-06-07 11:15:29.125 158 12537.67 72.15 54739.32 88888.00 2013-06-07 11:15:29.250 158 12537.55 71.97 54739.35 88888.00 2013-06-07 11:15:29.375 158 12537.42 71.88 54739.38 88888.00 2013-06-07 11:15:29.500 158 12537.33 71.78 54739.43 88888.00 2013-06-07 11:15:29.625 158 12537.20 71.67 54739.45 88888.00 2013-06-07 11:15:29.750 158 12537.10 71.55 54739.47 88888.00 2013-06-07 11:15:29.875 158 12537.00 71.50 54739.50 88888.00 2013-06-07 11:15:30.000 158 12536.95 71.38 54739.53 88888.00 2013-06-07 11:15:30.125 158 12536.88 71.25 54739.55 88888.00 2013-06-07 11:15:30.250 158 12536.85 71.12 54739.57 88888.00 2013-06-07 11:15:30.375 158 12536.83 71.10 54739.57 88888.00 2013-06-07 11:15:30.500 158 12536.77 71.03 54739.62 88888.00 2013-06-07 11:15:30.625 158 12536.75 70.97 54739.68 88888.00 2013-06-07 11:15:30.750 158 12536.73 70.92 54739.70 88888.00 2013-06-07 11:15:30.875 158 12536.65 70.83 54739.70 88888.00 2013-06-07 11:15:31.000 158 12536.65 70.70 54739.70 88888.00 2013-06-07 11:15:31.125 158 12536.60 70.62 54739.75 88888.00 2013-06-07 11:15:31.250 158 12536.55 70.55 54739.82 88888.00 2013-06-07 11:15:31.375 158 12536.50 70.50 54739.82 88888.00 2013-06-07 11:15:31.500 158 12536.40 70.45 54739.82 88888.00 2013-06-07 11:15:31.625 158 12536.38 70.42 54739.78 88888.00 2013-06-07 11:15:31.750 158 12536.40 70.40 54739.78 88888.00 2013-06-07 11:15:31.875 158 12536.45 70.40 54739.80 88888.00 2013-06-07 11:15:32.000 158 12536.45 70.38 54739.80 88888.00 2013-06-07 11:15:32.125 158 12536.45 70.40 54739.82 88888.00 2013-06-07 11:15:32.250 158 12536.50 70.42 54739.85 88888.00 2013-06-07 11:15:32.375 158 12536.60 70.42 54739.88 88888.00 2013-06-07 11:15:32.500 158 12536.60 70.47 54739.90 88888.00 2013-06-07 11:15:32.625 158 12536.58 70.50 54739.88 88888.00 2013-06-07 11:15:32.750 158 12536.60 70.53 54739.88 88888.00 2013-06-07 11:15:32.875 158 12536.65 70.53 54739.88 88888.00 2013-06-07 11:15:33.000 158 12536.67 70.53 54739.85 88888.00 2013-06-07 11:15:33.125 158 12536.75 70.62 54739.90 88888.00 2013-06-07 11:15:33.250 158 12536.75 70.70 54739.95 88888.00 2013-06-07 11:15:33.375 158 12536.90 70.78 54739.95 88888.00 2013-06-07 11:15:33.500 158 12536.90 70.75 54739.95 88888.00 2013-06-07 11:15:33.625 158 12536.90 70.78 54739.93 88888.00 2013-06-07 11:15:33.750 158 12536.85 70.85 54739.93 88888.00 2013-06-07 11:15:33.875 158 12536.85 70.88 54739.93 88888.00 2013-06-07 11:15:34.000 158 12536.85 70.92 54739.90 88888.00 2013-06-07 11:15:34.125 158 12536.85 70.92 54739.93 88888.00 2013-06-07 11:15:34.250 158 12536.88 71.00 54739.93 88888.00 2013-06-07 11:15:34.375 158 12536.92 71.03 54739.90 88888.00 2013-06-07 11:15:34.500 158 12536.92 71.05 54739.88 88888.00 2013-06-07 11:15:34.625 158 12536.98 71.10 54739.85 88888.00 2013-06-07 11:15:34.750 158 12537.00 71.12 54739.85 88888.00 2013-06-07 11:15:34.875 158 12536.98 71.15 54739.82 88888.00 2013-06-07 11:15:35.000 158 12536.95 71.15 54739.80 88888.00 2013-06-07 11:15:35.125 158 12536.98 71.20 54739.80 88888.00 2013-06-07 11:15:35.250 158 12537.02 71.30 54739.80 88888.00 2013-06-07 11:15:35.375 158 12537.12 71.38 54739.82 88888.00 2013-06-07 11:15:35.500 158 12537.15 71.40 54739.78 88888.00 2013-06-07 11:15:35.625 158 12537.20 71.42 54739.72 88888.00 2013-06-07 11:15:35.750 158 12537.20 71.50 54739.72 88888.00 2013-06-07 11:15:35.875 158 12537.20 71.65 54739.72 88888.00 2013-06-07 11:15:36.000 158 12537.20 71.78 54739.68 88888.00 2013-06-07 11:15:36.125 158 12537.23 71.85 54739.65 88888.00 2013-06-07 11:15:36.250 158 12537.15 71.83 54739.60 88888.00 2013-06-07 11:15:36.375 158 12537.12 71.88 54739.62 88888.00 2013-06-07 11:15:36.500 158 12537.08 71.92 54739.57 88888.00 2013-06-07 11:15:36.625 158 12537.02 71.92 54739.53 88888.00 2013-06-07 11:15:36.750 158 12537.00 71.97 54739.53 88888.00 2013-06-07 11:15:36.875 158 12536.92 72.00 54739.55 88888.00 2013-06-07 11:15:37.000 158 12536.80 72.00 54739.53 88888.00 2013-06-07 11:15:37.125 158 12536.60 71.97 54739.50 88888.00 2013-06-07 11:15:37.250 158 12536.38 71.97 54739.50 88888.00 2013-06-07 11:15:37.375 158 12536.27 71.95 54739.50 88888.00 2013-06-07 11:15:37.500 158 12536.08 71.95 54739.50 88888.00 2013-06-07 11:15:37.625 158 12535.85 71.95 54739.50 88888.00 2013-06-07 11:15:37.750 158 12535.65 71.90 54739.50 88888.00 2013-06-07 11:15:37.875 158 12535.55 71.88 54739.47 88888.00 2013-06-07 11:15:38.000 158 12535.45 71.85 54739.47 88888.00 2013-06-07 11:15:38.125 158 12535.30 71.83 54739.50 88888.00 2013-06-07 11:15:38.250 158 12535.10 71.75 54739.45 88888.00 2013-06-07 11:15:38.375 158 12535.00 71.72 54739.45 88888.00 2013-06-07 11:15:38.500 158 12534.83 71.70 54739.45 88888.00 2013-06-07 11:15:38.625 158 12534.62 71.67 54739.43 88888.00 2013-06-07 11:15:38.750 158 12534.48 71.62 54739.43 88888.00 2013-06-07 11:15:38.875 158 12534.35 71.58 54739.43 88888.00 2013-06-07 11:15:39.000 158 12534.25 71.53 54739.45 88888.00 2013-06-07 11:15:39.125 158 12534.12 71.50 54739.43 88888.00 2013-06-07 11:15:39.250 158 12534.00 71.50 54739.43 88888.00 2013-06-07 11:15:39.375 158 12533.90 71.50 54739.40 88888.00 2013-06-07 11:15:39.500 158 12533.75 71.53 54739.43 88888.00 2013-06-07 11:15:39.625 158 12533.62 71.58 54739.43 88888.00 2013-06-07 11:15:39.750 158 12533.52 71.58 54739.43 88888.00 2013-06-07 11:15:39.875 158 12533.48 71.62 54739.40 88888.00 2013-06-07 11:15:40.000 158 12533.42 71.65 54739.40 88888.00 2013-06-07 11:15:40.125 158 12533.35 71.67 54739.38 88888.00 2013-06-07 11:15:40.250 158 12533.27 71.78 54739.40 88888.00 2013-06-07 11:15:40.375 158 12533.33 71.85 54739.35 88888.00 2013-06-07 11:15:40.500 158 12533.38 71.92 54739.30 88888.00 2013-06-07 11:15:40.625 158 12533.33 72.03 54739.28 88888.00 2013-06-07 11:15:40.750 158 12533.27 72.15 54739.28 88888.00 2013-06-07 11:15:40.875 158 12533.25 72.28 54739.22 88888.00 2013-06-07 11:15:41.000 158 12533.30 72.40 54739.20 88888.00 2013-06-07 11:15:41.125 158 12533.33 72.55 54739.22 88888.00 2013-06-07 11:15:41.250 158 12533.30 72.67 54739.20 88888.00 2013-06-07 11:15:41.375 158 12533.35 72.75 54739.18 88888.00 2013-06-07 11:15:41.500 158 12533.33 72.85 54739.15 88888.00 2013-06-07 11:15:41.625 158 12533.27 72.97 54739.15 88888.00 2013-06-07 11:15:41.750 158 12533.25 73.12 54739.12 88888.00 2013-06-07 11:15:41.875 158 12533.20 73.20 54739.15 88888.00 2013-06-07 11:15:42.000 158 12533.10 73.25 54739.12 88888.00 2013-06-07 11:15:42.125 158 12533.08 73.28 54739.10 88888.00 2013-06-07 11:15:42.250 158 12533.02 73.30 54739.07 88888.00 2013-06-07 11:15:42.375 158 12533.02 73.33 54739.05 88888.00 2013-06-07 11:15:42.500 158 12533.02 73.35 54739.00 88888.00 2013-06-07 11:15:42.625 158 12532.95 73.38 54739.03 88888.00 2013-06-07 11:15:42.750 158 12532.90 73.38 54739.00 88888.00 2013-06-07 11:15:42.875 158 12532.80 73.40 54739.03 88888.00 2013-06-07 11:15:43.000 158 12532.75 73.38 54739.00 88888.00 2013-06-07 11:15:43.125 158 12532.70 73.40 54739.00 88888.00 2013-06-07 11:15:43.250 158 12532.52 73.38 54739.03 88888.00 2013-06-07 11:15:43.375 158 12532.40 73.38 54739.03 88888.00 2013-06-07 11:15:43.500 158 12532.27 73.38 54738.97 88888.00 2013-06-07 11:15:43.625 158 12532.20 73.35 54738.95 88888.00 2013-06-07 11:15:43.750 158 12532.15 73.30 54738.95 88888.00 2013-06-07 11:15:43.875 158 12532.12 73.28 54738.90 88888.00 2013-06-07 11:15:44.000 158 12532.00 73.28 54738.95 88888.00 2013-06-07 11:15:44.125 158 12531.88 73.22 54738.95 88888.00 2013-06-07 11:15:44.250 158 12531.73 73.20 54738.90 88888.00 2013-06-07 11:15:44.375 158 12531.67 73.20 54738.88 88888.00 2013-06-07 11:15:44.500 158 12531.62 73.20 54738.85 88888.00 2013-06-07 11:15:44.625 158 12531.60 73.15 54738.82 88888.00 2013-06-07 11:15:44.750 158 12531.55 73.15 54738.82 88888.00 2013-06-07 11:15:44.875 158 12531.52 73.12 54738.80 88888.00 2013-06-07 11:15:45.000 158 12531.50 73.05 54738.75 88888.00 2013-06-07 11:15:45.125 158 12531.48 72.97 54738.72 88888.00 2013-06-07 11:15:45.250 158 12531.48 72.92 54738.75 88888.00 2013-06-07 11:15:45.375 158 12531.48 72.90 54738.72 88888.00 2013-06-07 11:15:45.500 158 12531.52 72.88 54738.70 88888.00 2013-06-07 11:15:45.625 158 12531.62 72.83 54738.68 88888.00 2013-06-07 11:15:45.750 158 12531.70 72.78 54738.68 88888.00 2013-06-07 11:15:45.875 158 12531.73 72.72 54738.65 88888.00 2013-06-07 11:15:46.000 158 12531.85 72.67 54738.60 88888.00 2013-06-07 11:15:46.125 158 12531.95 72.60 54738.62 88888.00 2013-06-07 11:15:46.250 158 12532.05 72.47 54738.55 88888.00 2013-06-07 11:15:46.375 158 12532.15 72.47 54738.53 88888.00 2013-06-07 11:15:46.500 158 12532.17 72.47 54738.50 88888.00 2013-06-07 11:15:46.625 158 12532.25 72.40 54738.47 88888.00 2013-06-07 11:15:46.750 158 12532.33 72.30 54738.45 88888.00 2013-06-07 11:15:46.875 158 12532.42 72.28 54738.40 88888.00 2013-06-07 11:15:47.000 158 12532.55 72.25 54738.40 88888.00 2013-06-07 11:15:47.125 158 12532.62 72.25 54738.40 88888.00 2013-06-07 11:15:47.250 158 12532.62 72.20 54738.38 88888.00 2013-06-07 11:15:47.375 158 12532.70 72.17 54738.35 88888.00 2013-06-07 11:15:47.500 158 12532.70 72.22 54738.30 88888.00 2013-06-07 11:15:47.625 158 12532.77 72.25 54738.30 88888.00 2013-06-07 11:15:47.750 158 12532.77 72.28 54738.28 88888.00 2013-06-07 11:15:47.875 158 12532.80 72.33 54738.22 88888.00 2013-06-07 11:15:48.000 158 12532.83 72.35 54738.22 88888.00 2013-06-07 11:15:48.125 158 12532.80 72.38 54738.22 88888.00 2013-06-07 11:15:48.250 158 12532.75 72.42 54738.20 88888.00 2013-06-07 11:15:48.375 158 12532.83 72.42 54738.12 88888.00 2013-06-07 11:15:48.500 158 12532.92 72.45 54738.12 88888.00 2013-06-07 11:15:48.625 158 12532.98 72.50 54738.07 88888.00 2013-06-07 11:15:48.750 158 12533.08 72.47 54738.07 88888.00 2013-06-07 11:15:48.875 158 12533.10 72.45 54738.03 88888.00 2013-06-07 11:15:49.000 158 12533.12 72.38 54738.00 88888.00 2013-06-07 11:15:49.125 158 12533.20 72.38 54738.00 88888.00 2013-06-07 11:15:49.250 158 12533.20 72.30 54737.97 88888.00 2013-06-07 11:15:49.375 158 12533.27 72.22 54737.93 88888.00 2013-06-07 11:15:49.500 158 12533.30 72.17 54737.88 88888.00 2013-06-07 11:15:49.625 158 12533.35 72.12 54737.88 88888.00 2013-06-07 11:15:49.750 158 12533.38 72.10 54737.85 88888.00 2013-06-07 11:15:49.875 158 12533.48 72.05 54737.82 88888.00 2013-06-07 11:15:50.000 158 12533.52 72.03 54737.80 88888.00 2013-06-07 11:15:50.125 158 12533.60 71.95 54737.82 88888.00 2013-06-07 11:15:50.250 158 12533.62 71.90 54737.82 88888.00 2013-06-07 11:15:50.375 158 12533.67 71.88 54737.82 88888.00 2013-06-07 11:15:50.500 158 12533.73 71.83 54737.80 88888.00 2013-06-07 11:15:50.625 158 12533.80 71.72 54737.80 88888.00 2013-06-07 11:15:50.750 158 12533.85 71.65 54737.75 88888.00 2013-06-07 11:15:50.875 158 12533.88 71.55 54737.75 88888.00 2013-06-07 11:15:51.000 158 12533.90 71.53 54737.78 88888.00 2013-06-07 11:15:51.125 158 12533.90 71.50 54737.75 88888.00 2013-06-07 11:15:51.250 158 12533.90 71.40 54737.75 88888.00 2013-06-07 11:15:51.375 158 12533.95 71.35 54737.75 88888.00 2013-06-07 11:15:51.500 158 12533.95 71.35 54737.78 88888.00 2013-06-07 11:15:51.625 158 12533.90 71.35 54737.78 88888.00 2013-06-07 11:15:51.750 158 12533.83 71.33 54737.78 88888.00 2013-06-07 11:15:51.875 158 12533.77 71.28 54737.72 88888.00 2013-06-07 11:15:52.000 158 12533.80 71.30 54737.78 88888.00 2013-06-07 11:15:52.125 158 12533.83 71.33 54737.80 88888.00 2013-06-07 11:15:52.250 158 12533.73 71.33 54737.78 88888.00 2013-06-07 11:15:52.375 158 12533.73 71.30 54737.75 88888.00 2013-06-07 11:15:52.500 158 12533.75 71.35 54737.78 88888.00 2013-06-07 11:15:52.625 158 12533.80 71.40 54737.78 88888.00 2013-06-07 11:15:52.750 158 12533.77 71.38 54737.75 88888.00 2013-06-07 11:15:52.875 158 12533.75 71.35 54737.72 88888.00 2013-06-07 11:15:53.000 158 12533.75 71.38 54737.68 88888.00 2013-06-07 11:15:53.125 158 12533.75 71.38 54737.72 88888.00 2013-06-07 11:15:53.250 158 12533.73 71.38 54737.70 88888.00 2013-06-07 11:15:53.375 158 12533.73 71.40 54737.68 88888.00 2013-06-07 11:15:53.500 158 12533.73 71.45 54737.70 88888.00 2013-06-07 11:15:53.625 158 12533.70 71.45 54737.72 88888.00 2013-06-07 11:15:53.750 158 12533.65 71.47 54737.70 88888.00 2013-06-07 11:15:53.875 158 12533.75 71.53 54737.70 88888.00 2013-06-07 11:15:54.000 158 12533.80 71.55 54737.70 88888.00 2013-06-07 11:15:54.125 158 12533.77 71.58 54737.68 88888.00 2013-06-07 11:15:54.250 158 12533.73 71.60 54737.70 88888.00 2013-06-07 11:15:54.375 158 12533.77 71.62 54737.70 88888.00 2013-06-07 11:15:54.500 158 12533.70 71.60 54737.70 88888.00 2013-06-07 11:15:54.625 158 12533.58 71.60 54737.68 88888.00 2013-06-07 11:15:54.750 158 12533.52 71.60 54737.68 88888.00 2013-06-07 11:15:54.875 158 12533.60 71.65 54737.70 88888.00 2013-06-07 11:15:55.000 158 12533.60 71.67 54737.70 88888.00 2013-06-07 11:15:55.125 158 12533.62 71.72 54737.68 88888.00 2013-06-07 11:15:55.250 158 12533.62 71.75 54737.62 88888.00 2013-06-07 11:15:55.375 158 12533.70 71.75 54737.62 88888.00 2013-06-07 11:15:55.500 158 12533.67 71.78 54737.60 88888.00 2013-06-07 11:15:55.625 158 12533.62 71.80 54737.57 88888.00 2013-06-07 11:15:55.750 158 12533.62 71.80 54737.57 88888.00 2013-06-07 11:15:55.875 158 12533.70 71.83 54737.55 88888.00 2013-06-07 11:15:56.000 158 12533.75 71.83 54737.53 88888.00 2013-06-07 11:15:56.125 158 12533.75 71.88 54737.55 88888.00 2013-06-07 11:15:56.250 158 12533.77 71.85 54737.50 88888.00 2013-06-07 11:15:56.375 158 12533.88 71.85 54737.45 88888.00 2013-06-07 11:15:56.500 158 12533.92 71.85 54737.45 88888.00 2013-06-07 11:15:56.625 158 12534.08 71.90 54737.45 88888.00 2013-06-07 11:15:56.750 158 12534.05 71.92 54737.45 88888.00 2013-06-07 11:15:56.875 158 12534.05 71.92 54737.43 88888.00 2013-06-07 11:15:57.000 158 12534.08 71.90 54737.38 88888.00 2013-06-07 11:15:57.125 158 12534.10 71.92 54737.38 88888.00 2013-06-07 11:15:57.250 158 12534.12 71.90 54737.32 88888.00 2013-06-07 11:15:57.375 158 12534.15 71.90 54737.30 88888.00 2013-06-07 11:15:57.500 158 12534.12 71.90 54737.32 88888.00 2013-06-07 11:15:57.625 158 12534.08 71.90 54737.32 88888.00 2013-06-07 11:15:57.750 158 12534.10 71.88 54737.30 88888.00 2013-06-07 11:15:57.875 158 12534.10 71.88 54737.25 88888.00 2013-06-07 11:15:58.000 158 12534.10 71.88 54737.22 88888.00 2013-06-07 11:15:58.125 158 12534.10 71.88 54737.22 88888.00 2013-06-07 11:15:58.250 158 12534.02 71.85 54737.18 88888.00 2013-06-07 11:15:58.375 158 12534.00 71.85 54737.15 88888.00 2013-06-07 11:15:58.500 158 12534.02 71.88 54737.15 88888.00 2013-06-07 11:15:58.625 158 12533.95 71.85 54737.15 88888.00 2013-06-07 11:15:58.750 158 12533.88 71.80 54737.10 88888.00 2013-06-07 11:15:58.875 158 12533.85 71.80 54737.10 88888.00 2013-06-07 11:15:59.000 158 12533.73 71.80 54737.07 88888.00 2013-06-07 11:15:59.125 158 12533.60 71.80 54737.07 88888.00 2013-06-07 11:15:59.250 158 12533.48 71.78 54737.07 88888.00 2013-06-07 11:15:59.375 158 12533.48 71.80 54737.05 88888.00 2013-06-07 11:15:59.500 158 12533.38 71.80 54737.05 88888.00 2013-06-07 11:15:59.625 158 12533.30 71.80 54737.05 88888.00 2013-06-07 11:15:59.750 158 12533.12 71.78 54737.03 88888.00 2013-06-07 11:15:59.875 158 12532.98 71.72 54737.00 88888.00 2013-06-07 11:16:00.000 158 12532.85 71.72 54737.03 88888.00 2013-06-07 11:16:00.125 158 12532.73 71.75 54737.03 88888.00 2013-06-07 11:16:00.250 158 12532.67 71.75 54737.03 88888.00 2013-06-07 11:16:00.375 158 12532.60 71.70 54737.03 88888.00 2013-06-07 11:16:00.500 158 12532.60 71.67 54737.05 88888.00 2013-06-07 11:16:00.625 158 12532.50 71.65 54737.05 88888.00 2013-06-07 11:16:00.750 158 12532.40 71.60 54737.03 88888.00 2013-06-07 11:16:00.875 158 12532.27 71.58 54737.05 88888.00 2013-06-07 11:16:01.000 158 12532.20 71.58 54737.00 88888.00 2013-06-07 11:16:01.125 158 12532.10 71.55 54737.00 88888.00 2013-06-07 11:16:01.250 158 12531.98 71.53 54737.00 88888.00 2013-06-07 11:16:01.375 158 12531.90 71.50 54737.03 88888.00 2013-06-07 11:16:01.500 158 12531.83 71.47 54737.03 88888.00 2013-06-07 11:16:01.625 158 12531.80 71.42 54736.97 88888.00 2013-06-07 11:16:01.750 158 12531.75 71.45 54736.95 88888.00 2013-06-07 11:16:01.875 158 12531.62 71.38 54736.93 88888.00 2013-06-07 11:16:02.000 158 12531.52 71.33 54736.90 88888.00 2013-06-07 11:16:02.125 158 12531.48 71.28 54736.88 88888.00 2013-06-07 11:16:02.250 158 12531.45 71.25 54736.85 88888.00 2013-06-07 11:16:02.375 158 12531.42 71.25 54736.88 88888.00 2013-06-07 11:16:02.500 158 12531.38 71.20 54736.85 88888.00 2013-06-07 11:16:02.625 158 12531.30 71.17 54736.82 88888.00 2013-06-07 11:16:02.750 158 12531.25 71.15 54736.80 88888.00 2013-06-07 11:16:02.875 158 12531.27 71.15 54736.80 88888.00 2013-06-07 11:16:03.000 158 12531.27 71.08 54736.75 88888.00 2013-06-07 11:16:03.125 158 12531.27 71.05 54736.75 88888.00 2013-06-07 11:16:03.250 158 12531.23 71.03 54736.75 88888.00 2013-06-07 11:16:03.375 158 12531.17 71.05 54736.70 88888.00 2013-06-07 11:16:03.500 158 12531.15 71.08 54736.70 88888.00 2013-06-07 11:16:03.625 158 12531.12 71.05 54736.72 88888.00 2013-06-07 11:16:03.750 158 12531.12 71.03 54736.68 88888.00 2013-06-07 11:16:03.875 158 12531.12 71.03 54736.62 88888.00 2013-06-07 11:16:04.000 158 12531.12 71.08 54736.57 88888.00 2013-06-07 11:16:04.125 158 12531.10 71.12 54736.57 88888.00 2013-06-07 11:16:04.250 158 12531.10 71.15 54736.55 88888.00 2013-06-07 11:16:04.375 158 12531.02 71.17 54736.53 88888.00 2013-06-07 11:16:04.500 158 12531.00 71.28 54736.50 88888.00 2013-06-07 11:16:04.625 158 12530.98 71.35 54736.50 88888.00 2013-06-07 11:16:04.750 158 12530.95 71.47 54736.45 88888.00 2013-06-07 11:16:04.875 158 12530.90 71.60 54736.40 88888.00 2013-06-07 11:16:05.000 158 12530.80 71.75 54736.35 88888.00 2013-06-07 11:16:05.125 158 12530.77 71.92 54736.35 88888.00 2013-06-07 11:16:05.250 158 12530.73 72.05 54736.32 88888.00 2013-06-07 11:16:05.375 158 12530.75 72.22 54736.30 88888.00 2013-06-07 11:16:05.500 158 12530.70 72.45 54736.28 88888.00 2013-06-07 11:16:05.625 158 12530.62 72.60 54736.25 88888.00 2013-06-07 11:16:05.750 158 12530.52 72.75 54736.18 88888.00 2013-06-07 11:16:05.875 158 12530.45 72.88 54736.12 88888.00 2013-06-07 11:16:06.000 158 12530.42 73.03 54736.07 88888.00 2013-06-07 11:16:06.125 158 12530.42 73.22 54736.03 88888.00 2013-06-07 11:16:06.250 158 12530.42 73.38 54735.97 88888.00 2013-06-07 11:16:06.375 158 12530.45 73.55 54735.90 88888.00 2013-06-07 11:16:06.500 158 12530.50 73.67 54735.90 88888.00 2013-06-07 11:16:06.625 158 12530.58 73.78 54735.85 88888.00 2013-06-07 11:16:06.750 158 12530.65 73.88 54735.85 88888.00 2013-06-07 11:16:06.875 158 12530.70 74.00 54735.80 88888.00 2013-06-07 11:16:07.000 158 12530.75 74.05 54735.68 88888.00 2013-06-07 11:16:07.125 158 12530.88 74.08 54735.60 88888.00 2013-06-07 11:16:07.250 158 12530.95 74.12 54735.57 88888.00 2013-06-07 11:16:07.375 158 12531.12 74.20 54735.57 88888.00 2013-06-07 11:16:07.500 158 12531.23 74.22 54735.53 88888.00 2013-06-07 11:16:07.625 158 12531.38 74.20 54735.43 88888.00 2013-06-07 11:16:07.750 158 12531.52 74.22 54735.38 88888.00 2013-06-07 11:16:07.875 158 12531.67 74.25 54735.32 88888.00 2013-06-07 11:16:08.000 158 12531.80 74.22 54735.30 88888.00 2013-06-07 11:16:08.125 158 12531.83 74.15 54735.30 88888.00 2013-06-07 11:16:08.250 158 12531.85 74.12 54735.25 88888.00 2013-06-07 11:16:08.375 158 12532.00 74.10 54735.20 88888.00 2013-06-07 11:16:08.500 158 12532.05 74.03 54735.18 88888.00 2013-06-07 11:16:08.625 158 12532.10 74.00 54735.18 88888.00 2013-06-07 11:16:08.750 158 12532.20 73.97 54735.12 88888.00 2013-06-07 11:16:08.875 158 12532.38 73.95 54735.07 88888.00 2013-06-07 11:16:09.000 158 12532.42 73.85 54735.03 88888.00 2013-06-07 11:16:09.125 158 12532.42 73.80 54734.97 88888.00 2013-06-07 11:16:09.250 158 12532.50 73.78 54734.90 88888.00 2013-06-07 11:16:09.375 158 12532.65 73.75 54734.88 88888.00 2013-06-07 11:16:09.500 158 12532.70 73.72 54734.82 88888.00 2013-06-07 11:16:09.625 158 12532.75 73.70 54734.80 88888.00 2013-06-07 11:16:09.750 158 12532.80 73.70 54734.78 88888.00 2013-06-07 11:16:09.875 158 12532.80 73.65 54734.75 88888.00 2013-06-07 11:16:10.000 158 12532.77 73.65 54734.70 88888.00 2013-06-07 11:16:10.125 158 12532.77 73.65 54734.65 88888.00 2013-06-07 11:16:10.250 158 12532.83 73.65 54734.57 88888.00 2013-06-07 11:16:10.375 158 12532.85 73.62 54734.55 88888.00 2013-06-07 11:16:10.500 158 12532.80 73.62 54734.50 88888.00 2013-06-07 11:16:10.625 158 12532.73 73.60 54734.47 88888.00 2013-06-07 11:16:10.750 158 12532.73 73.60 54734.45 88888.00 2013-06-07 11:16:10.875 158 12532.80 73.58 54734.38 88888.00 2013-06-07 11:16:11.000 158 12532.77 73.53 54734.32 88888.00 2013-06-07 11:16:11.125 158 12532.73 73.53 54734.30 88888.00 2013-06-07 11:16:11.250 158 12532.67 73.45 54734.25 88888.00 2013-06-07 11:16:11.375 158 12532.62 73.40 54734.20 88888.00 2013-06-07 11:16:11.500 158 12532.62 73.35 54734.18 88888.00 2013-06-07 11:16:11.625 158 12532.55 73.30 54734.15 88888.00 2013-06-07 11:16:11.750 158 12532.48 73.25 54734.07 88888.00 2013-06-07 11:16:11.875 158 12532.40 73.17 54734.03 88888.00 2013-06-07 11:16:12.000 158 12532.30 73.12 54733.97 88888.00 2013-06-07 11:16:12.125 158 12532.20 73.05 54733.95 88888.00 2013-06-07 11:16:12.250 158 12532.15 72.95 54733.95 88888.00 2013-06-07 11:16:12.375 158 12532.12 72.90 54733.93 88888.00 2013-06-07 11:16:12.500 158 12532.00 72.80 54733.88 88888.00 2013-06-07 11:16:12.625 158 12531.88 72.70 54733.80 88888.00 2013-06-07 11:16:12.750 158 12531.75 72.62 54733.75 88888.00 2013-06-07 11:16:12.875 158 12531.65 72.55 54733.72 88888.00 2013-06-07 11:16:13.000 158 12531.52 72.53 54733.72 88888.00 2013-06-07 11:16:13.125 158 12531.35 72.45 54733.70 88888.00 2013-06-07 11:16:13.250 158 12531.20 72.38 54733.68 88888.00 2013-06-07 11:16:13.375 158 12531.12 72.35 54733.62 88888.00 2013-06-07 11:16:13.500 158 12531.00 72.33 54733.62 88888.00 2013-06-07 11:16:13.625 158 12530.85 72.30 54733.55 88888.00 2013-06-07 11:16:13.750 158 12530.65 72.25 54733.50 88888.00 2013-06-07 11:16:13.875 158 12530.45 72.22 54733.47 88888.00 2013-06-07 11:16:14.000 158 12530.30 72.22 54733.45 88888.00 2013-06-07 11:16:14.125 158 12530.17 72.20 54733.43 88888.00 2013-06-07 11:16:14.250 158 12529.95 72.12 54733.38 88888.00 2013-06-07 11:16:14.375 158 12529.77 72.12 54733.35 88888.00 2013-06-07 11:16:14.500 158 12529.70 72.10 54733.35 88888.00 2013-06-07 11:16:14.625 158 12529.60 72.05 54733.30 88888.00 2013-06-07 11:16:14.750 158 12529.45 72.00 54733.28 88888.00 2013-06-07 11:16:14.875 158 12529.30 71.97 54733.25 88888.00 2013-06-07 11:16:15.000 158 12529.23 71.92 54733.20 88888.00 2013-06-07 11:16:15.125 158 12529.20 71.88 54733.18 88888.00 2013-06-07 11:16:15.250 158 12529.08 71.80 54733.15 88888.00 2013-06-07 11:16:15.375 158 12529.02 71.83 54733.15 88888.00 2013-06-07 11:16:15.500 158 12528.90 71.83 54733.15 88888.00 2013-06-07 11:16:15.625 158 12528.80 71.80 54733.18 88888.00 2013-06-07 11:16:15.750 158 12528.75 71.75 54733.12 88888.00 2013-06-07 11:16:15.875 158 12528.67 71.70 54733.07 88888.00 2013-06-07 11:16:16.000 158 12528.58 71.65 54733.07 88888.00 2013-06-07 11:16:16.125 158 12528.48 71.62 54733.07 88888.00 2013-06-07 11:16:16.250 158 12528.42 71.60 54733.07 88888.00 2013-06-07 11:16:16.375 158 12528.38 71.60 54733.07 88888.00 2013-06-07 11:16:16.500 158 12528.23 71.58 54733.05 88888.00 2013-06-07 11:16:16.625 158 12528.17 71.53 54733.03 88888.00 2013-06-07 11:16:16.750 158 12528.15 71.50 54733.03 88888.00 2013-06-07 11:16:16.875 158 12528.15 71.50 54733.00 88888.00 2013-06-07 11:16:17.000 158 12528.10 71.45 54732.97 88888.00 2013-06-07 11:16:17.125 158 12528.08 71.42 54732.95 88888.00 2013-06-07 11:16:17.250 158 12528.08 71.38 54732.93 88888.00 2013-06-07 11:16:17.375 158 12528.10 71.40 54732.90 88888.00 2013-06-07 11:16:17.500 158 12528.10 71.35 54732.90 88888.00 2013-06-07 11:16:17.625 158 12528.10 71.33 54732.88 88888.00 2013-06-07 11:16:17.750 158 12528.12 71.30 54732.82 88888.00 2013-06-07 11:16:17.875 158 12528.17 71.30 54732.82 88888.00 2013-06-07 11:16:18.000 158 12528.23 71.28 54732.80 88888.00 2013-06-07 11:16:18.125 158 12528.30 71.28 54732.78 88888.00 2013-06-07 11:16:18.250 158 12528.45 71.25 54732.78 88888.00 2013-06-07 11:16:18.375 158 12528.65 71.25 54732.75 88888.00 2013-06-07 11:16:18.500 158 12528.73 71.20 54732.68 88888.00 2013-06-07 11:16:18.625 158 12528.83 71.15 54732.62 88888.00 2013-06-07 11:16:18.750 158 12528.92 71.15 54732.60 88888.00 2013-06-07 11:16:18.875 158 12529.02 71.15 54732.57 88888.00 2013-06-07 11:16:19.000 158 12529.10 71.15 54732.53 88888.00 2013-06-07 11:16:19.125 158 12529.17 71.17 54732.53 88888.00 2013-06-07 11:16:19.250 158 12529.25 71.12 54732.50 88888.00 2013-06-07 11:16:19.375 158 12529.35 71.15 54732.45 88888.00 2013-06-07 11:16:19.500 158 12529.40 71.15 54732.40 88888.00 2013-06-07 11:16:19.625 158 12529.35 71.15 54732.32 88888.00 2013-06-07 11:16:19.750 158 12529.30 71.20 54732.32 88888.00 2013-06-07 11:16:19.875 158 12529.27 71.25 54732.32 88888.00 2013-06-07 11:16:20.000 158 12529.25 71.28 54732.28 88888.00 2013-06-07 11:16:20.125 158 12529.27 71.30 54732.22 88888.00 2013-06-07 11:16:20.250 158 12529.30 71.35 54732.22 88888.00 2013-06-07 11:16:20.375 158 12529.35 71.40 54732.22 88888.00 2013-06-07 11:16:20.500 158 12529.35 71.42 54732.18 88888.00 2013-06-07 11:16:20.625 158 12529.35 71.42 54732.10 88888.00 2013-06-07 11:16:20.750 158 12529.33 71.42 54732.05 88888.00 2013-06-07 11:16:20.875 158 12529.38 71.40 54732.05 88888.00 2013-06-07 11:16:21.000 158 12529.40 71.38 54732.00 88888.00 2013-06-07 11:16:21.125 158 12529.35 71.38 54732.00 88888.00 2013-06-07 11:16:21.250 158 12529.33 71.35 54732.00 88888.00 2013-06-07 11:16:21.375 158 12529.35 71.35 54731.95 88888.00 2013-06-07 11:16:21.500 158 12529.33 71.33 54731.95 88888.00 2013-06-07 11:16:21.625 158 12529.30 71.30 54731.95 88888.00 2013-06-07 11:16:21.750 158 12529.27 71.25 54731.93 88888.00 2013-06-07 11:16:21.875 158 12529.30 71.25 54731.95 88888.00 2013-06-07 11:16:22.000 158 12529.30 71.22 54731.95 88888.00 2013-06-07 11:16:22.125 158 12529.27 71.17 54731.95 88888.00 2013-06-07 11:16:22.250 158 12529.27 71.20 54731.95 88888.00 2013-06-07 11:16:22.375 158 12529.30 71.20 54731.95 88888.00 2013-06-07 11:16:22.500 158 12529.38 71.22 54731.93 88888.00 2013-06-07 11:16:22.625 158 12529.48 71.25 54731.93 88888.00 2013-06-07 11:16:22.750 158 12529.42 71.22 54731.90 88888.00 2013-06-07 11:16:22.875 158 12529.40 71.20 54731.90 88888.00 2013-06-07 11:16:23.000 158 12529.40 71.22 54731.88 88888.00 2013-06-07 11:16:23.125 158 12529.42 71.22 54731.85 88888.00 2013-06-07 11:16:23.250 158 12529.50 71.22 54731.88 88888.00 2013-06-07 11:16:23.375 158 12529.67 71.28 54731.90 88888.00 2013-06-07 11:16:23.500 158 12529.73 71.28 54731.85 88888.00 2013-06-07 11:16:23.625 158 12529.83 71.30 54731.80 88888.00 2013-06-07 11:16:23.750 158 12529.92 71.35 54731.75 88888.00 2013-06-07 11:16:23.875 158 12530.08 71.38 54731.72 88888.00 2013-06-07 11:16:24.000 158 12530.27 71.42 54731.68 88888.00 2013-06-07 11:16:24.125 158 12530.33 71.42 54731.68 88888.00 2013-06-07 11:16:24.250 158 12530.38 71.40 54731.65 88888.00 2013-06-07 11:16:24.375 158 12530.52 71.50 54731.62 88888.00 2013-06-07 11:16:24.500 158 12530.73 71.55 54731.60 88888.00 2013-06-07 11:16:24.625 158 12530.88 71.55 54731.57 88888.00 2013-06-07 11:16:24.750 158 12531.02 71.53 54731.50 88888.00 2013-06-07 11:16:24.875 158 12531.12 71.50 54731.47 88888.00 2013-06-07 11:16:25.000 158 12531.25 71.55 54731.43 88888.00 2013-06-07 11:16:25.125 158 12531.38 71.62 54731.40 88888.00 2013-06-07 11:16:25.250 158 12531.55 71.60 54731.35 88888.00 2013-06-07 11:16:25.375 158 12531.75 71.65 54731.28 88888.00 2013-06-07 11:16:25.500 158 12531.92 71.72 54731.28 88888.00 2013-06-07 11:16:25.625 158 12532.05 71.78 54731.25 88888.00 2013-06-07 11:16:25.750 158 12532.17 71.83 54731.18 88888.00 2013-06-07 11:16:25.875 158 12532.17 71.92 54731.12 88888.00 2013-06-07 11:16:26.000 158 12532.20 71.95 54731.07 88888.00 2013-06-07 11:16:26.125 158 12532.33 72.00 54731.07 88888.00 2013-06-07 11:16:26.250 158 12532.40 72.10 54731.05 88888.00 2013-06-07 11:16:26.375 158 12532.42 72.17 54730.97 88888.00 2013-06-07 11:16:26.500 158 12532.40 72.22 54730.93 88888.00 2013-06-07 11:16:26.625 158 12532.40 72.30 54730.93 88888.00 2013-06-07 11:16:26.750 158 12532.38 72.40 54730.93 88888.00 2013-06-07 11:16:26.875 158 12532.33 72.47 54730.88 88888.00 2013-06-07 11:16:27.000 158 12532.25 72.53 54730.82 88888.00 2013-06-07 11:16:27.125 158 12532.23 72.53 54730.82 88888.00 2013-06-07 11:16:27.250 158 12532.20 72.58 54730.82 88888.00 2013-06-07 11:16:27.375 158 12532.12 72.60 54730.78 88888.00 2013-06-07 11:16:27.500 158 12532.05 72.58 54730.78 88888.00 2013-06-07 11:16:27.625 158 12532.05 72.55 54730.75 88888.00 2013-06-07 11:16:27.750 158 12531.98 72.53 54730.72 88888.00 2013-06-07 11:16:27.875 158 12531.92 72.53 54730.68 88888.00 2013-06-07 11:16:28.000 158 12531.90 72.42 54730.62 88888.00 2013-06-07 11:16:28.125 158 12531.83 72.35 54730.62 88888.00 2013-06-07 11:16:28.250 158 12531.90 72.30 54730.57 88888.00 2013-06-07 11:16:28.375 158 12532.00 72.25 54730.55 88888.00 2013-06-07 11:16:28.500 158 12532.02 72.12 54730.53 88888.00 2013-06-07 11:16:28.625 158 12532.02 72.08 54730.50 88888.00 2013-06-07 11:16:28.750 158 12532.08 72.03 54730.47 88888.00 2013-06-07 11:16:28.875 158 12532.15 71.88 54730.45 88888.00 2013-06-07 11:16:29.000 158 12532.25 71.78 54730.40 88888.00 2013-06-07 11:16:29.125 158 12532.33 71.67 54730.40 88888.00 2013-06-07 11:16:29.250 158 12532.33 71.55 54730.40 88888.00 2013-06-07 11:16:29.375 158 12532.42 71.47 54730.38 88888.00 2013-06-07 11:16:29.500 158 12532.48 71.42 54730.38 88888.00 2013-06-07 11:16:29.625 158 12532.50 71.33 54730.40 88888.00 2013-06-07 11:16:29.750 158 12532.48 71.25 54730.35 88888.00 2013-06-07 11:16:29.875 158 12532.45 71.17 54730.32 88888.00 2013-06-07 11:16:30.000 158 12532.40 71.10 54730.30 88888.00 2013-06-07 11:16:30.125 158 12532.38 71.05 54730.28 88888.00 2013-06-07 11:16:30.250 158 12532.38 71.00 54730.28 88888.00 2013-06-07 11:16:30.375 158 12532.42 70.95 54730.28 88888.00 2013-06-07 11:16:30.500 158 12532.42 70.90 54730.30 88888.00 2013-06-07 11:16:30.625 158 12532.42 70.88 54730.32 88888.00 2013-06-07 11:16:30.750 158 12532.48 70.83 54730.30 88888.00 2013-06-07 11:16:30.875 158 12532.40 70.78 54730.28 88888.00 2013-06-07 11:16:31.000 158 12532.33 70.75 54730.22 88888.00 2013-06-07 11:16:31.125 158 12532.25 70.75 54730.25 88888.00 2013-06-07 11:16:31.250 158 12532.20 70.70 54730.25 88888.00 2013-06-07 11:16:31.375 158 12532.25 70.72 54730.25 88888.00 2013-06-07 11:16:31.500 158 12532.17 70.72 54730.25 88888.00 2013-06-07 11:16:31.625 158 12532.05 70.72 54730.22 88888.00 2013-06-07 11:16:31.750 158 12532.00 70.67 54730.22 88888.00 2013-06-07 11:16:31.875 158 12531.95 70.67 54730.22 88888.00 2013-06-07 11:16:32.000 158 12531.83 70.70 54730.22 88888.00 2013-06-07 11:16:32.125 158 12531.67 70.75 54730.28 88888.00 2013-06-07 11:16:32.250 158 12531.55 70.72 54730.30 88888.00 2013-06-07 11:16:32.375 158 12531.52 70.75 54730.30 88888.00 2013-06-07 11:16:32.500 158 12531.45 70.75 54730.32 88888.00 2013-06-07 11:16:32.625 158 12531.30 70.72 54730.35 88888.00 2013-06-07 11:16:32.750 158 12531.15 70.70 54730.35 88888.00 2013-06-07 11:16:32.875 158 12531.00 70.65 54730.35 88888.00 2013-06-07 11:16:33.000 158 12530.92 70.62 54730.38 88888.00 2013-06-07 11:16:33.125 158 12530.83 70.62 54730.43 88888.00 2013-06-07 11:16:33.250 158 12530.65 70.58 54730.47 88888.00 2013-06-07 11:16:33.375 158 12530.60 70.58 54730.53 88888.00 2013-06-07 11:16:33.500 158 12530.52 70.53 54730.55 88888.00 2013-06-07 11:16:33.625 158 12530.42 70.45 54730.57 88888.00 2013-06-07 11:16:33.750 158 12530.33 70.35 54730.60 88888.00 2013-06-07 11:16:33.875 158 12530.33 70.22 54730.65 88888.00 2013-06-07 11:16:34.000 158 12530.27 70.10 54730.68 88888.00 2013-06-07 11:16:34.125 158 12530.23 69.97 54730.75 88888.00 2013-06-07 11:16:34.250 158 12530.20 69.78 54730.80 88888.00 2013-06-07 11:16:34.375 158 12530.23 69.62 54730.80 88888.00 2013-06-07 11:16:34.500 158 12530.25 69.42 54730.85 88888.00 2013-06-07 11:16:34.625 158 12530.20 69.28 54730.93 88888.00 2013-06-07 11:16:34.750 158 12530.15 69.08 54730.97 88888.00 2013-06-07 11:16:34.875 158 12530.27 68.85 54731.00 88888.00 2013-06-07 11:16:35.000 158 12530.27 68.62 54731.00 88888.00 2013-06-07 11:16:35.125 158 12530.33 68.42 54731.05 88888.00 2013-06-07 11:16:35.250 158 12530.30 68.22 54731.07 88888.00 2013-06-07 11:16:35.375 158 12530.35 68.05 54731.07 88888.00 2013-06-07 11:16:35.500 158 12530.33 67.85 54731.07 88888.00 2013-06-07 11:16:35.625 158 12530.33 67.70 54731.12 88888.00 2013-06-07 11:16:35.750 158 12530.40 67.53 54731.12 88888.00 2013-06-07 11:16:35.875 158 12530.40 67.35 54731.15 88888.00 2013-06-07 11:16:36.000 158 12530.38 67.22 54731.18 88888.00 2013-06-07 11:16:36.125 158 12530.38 67.10 54731.22 88888.00 2013-06-07 11:16:36.250 158 12530.40 67.03 54731.30 88888.00 2013-06-07 11:16:36.375 158 12530.40 66.95 54731.30 88888.00 2013-06-07 11:16:36.500 158 12530.42 66.88 54731.32 88888.00 2013-06-07 11:16:36.625 158 12530.42 66.78 54731.35 88888.00 2013-06-07 11:16:36.750 158 12530.45 66.75 54731.38 88888.00 2013-06-07 11:16:36.875 158 12530.45 66.75 54731.43 88888.00 2013-06-07 11:16:37.000 158 12530.42 66.80 54731.43 88888.00 2013-06-07 11:16:37.125 158 12530.42 66.83 54731.50 88888.00 2013-06-07 11:16:37.250 158 12530.38 66.85 54731.53 88888.00 2013-06-07 11:16:37.375 158 12530.33 66.90 54731.55 88888.00 2013-06-07 11:16:37.500 158 12530.25 66.97 54731.60 88888.00 2013-06-07 11:16:37.625 158 12530.17 67.05 54731.60 88888.00 2013-06-07 11:16:37.750 158 12530.20 67.10 54731.60 88888.00 2013-06-07 11:16:37.875 158 12530.20 67.15 54731.62 88888.00 2013-06-07 11:16:38.000 158 12530.17 67.17 54731.62 88888.00 2013-06-07 11:16:38.125 158 12530.23 67.20 54731.65 88888.00 2013-06-07 11:16:38.250 158 12530.23 67.22 54731.68 88888.00 2013-06-07 11:16:38.375 158 12530.27 67.22 54731.68 88888.00 2013-06-07 11:16:38.500 158 12530.30 67.20 54731.70 88888.00 2013-06-07 11:16:38.625 158 12530.33 67.17 54731.75 88888.00 2013-06-07 11:16:38.750 158 12530.30 67.10 54731.78 88888.00 2013-06-07 11:16:38.875 158 12530.30 67.03 54731.80 88888.00 2013-06-07 11:16:39.000 158 12530.38 66.95 54731.82 88888.00 2013-06-07 11:16:39.125 158 12530.38 66.85 54731.85 88888.00 2013-06-07 11:16:39.250 158 12530.33 66.67 54731.85 88888.00 2013-06-07 11:16:39.375 158 12530.38 66.65 54731.82 88888.00 2013-06-07 11:16:39.500 158 12530.42 66.55 54731.88 88888.00 2013-06-07 11:16:39.625 158 12530.40 66.42 54731.90 88888.00 2013-06-07 11:16:39.750 158 12530.38 66.33 54731.88 88888.00 2013-06-07 11:16:39.875 158 12530.42 66.22 54731.88 88888.00 2013-06-07 11:16:40.000 158 12530.50 66.15 54731.90 88888.00 2013-06-07 11:16:40.125 158 12530.55 66.05 54731.90 88888.00 2013-06-07 11:16:40.250 158 12530.55 65.90 54731.93 88888.00 2013-06-07 11:16:40.375 158 12530.55 65.83 54731.93 88888.00 2013-06-07 11:16:40.500 158 12530.58 65.80 54731.93 88888.00 2013-06-07 11:16:40.625 158 12530.62 65.83 54731.95 88888.00 2013-06-07 11:16:40.750 158 12530.65 65.83 54731.95 88888.00 2013-06-07 11:16:40.875 158 12530.58 65.85 54731.97 88888.00 2013-06-07 11:16:41.000 158 12530.55 65.83 54731.97 88888.00 2013-06-07 11:16:41.125 158 12530.55 65.85 54732.00 88888.00 2013-06-07 11:16:41.250 158 12530.45 65.92 54732.05 88888.00 2013-06-07 11:16:41.375 158 12530.45 66.05 54732.05 88888.00 2013-06-07 11:16:41.500 158 12530.40 66.10 54732.03 88888.00 2013-06-07 11:16:41.625 158 12530.25 66.15 54732.03 88888.00 2013-06-07 11:16:41.750 158 12530.08 66.25 54732.05 88888.00 2013-06-07 11:16:41.875 158 12529.88 66.35 54732.07 88888.00 2013-06-07 11:16:42.000 158 12529.77 66.45 54732.05 88888.00 2013-06-07 11:16:42.125 158 12529.67 66.55 54732.07 88888.00 2013-06-07 11:16:42.250 158 12529.52 66.70 54732.07 88888.00 2013-06-07 11:16:42.375 158 12529.42 66.85 54732.07 88888.00 2013-06-07 11:16:42.500 158 12529.33 67.00 54732.12 88888.00 2013-06-07 11:16:42.625 158 12529.20 67.15 54732.12 88888.00 2013-06-07 11:16:42.750 158 12529.10 67.22 54732.07 88888.00 2013-06-07 11:16:42.875 158 12529.02 67.33 54732.05 88888.00 2013-06-07 11:16:43.000 158 12529.00 67.47 54732.05 88888.00 2013-06-07 11:16:43.125 158 12528.98 67.60 54732.05 88888.00 2013-06-07 11:16:43.250 158 12528.88 67.70 54732.03 88888.00 2013-06-07 11:16:43.375 158 12528.83 67.80 54732.00 88888.00 2013-06-07 11:16:43.500 158 12528.80 67.92 54731.95 88888.00 2013-06-07 11:16:43.625 158 12528.88 68.08 54731.95 88888.00 2013-06-07 11:16:43.750 158 12528.92 68.20 54731.93 88888.00 2013-06-07 11:16:43.875 158 12528.92 68.38 54731.90 88888.00 2013-06-07 11:16:44.000 158 12529.00 68.53 54731.85 88888.00 2013-06-07 11:16:44.125 158 12529.08 68.60 54731.82 88888.00 2013-06-07 11:16:44.250 158 12529.08 68.72 54731.78 88888.00 2013-06-07 11:16:44.375 158 12529.05 68.85 54731.75 88888.00 2013-06-07 11:16:44.500 158 12529.08 69.00 54731.72 88888.00 2013-06-07 11:16:44.625 158 12529.15 69.12 54731.68 88888.00 2013-06-07 11:16:44.750 158 12529.20 69.17 54731.62 88888.00 2013-06-07 11:16:44.875 158 12529.35 69.22 54731.57 88888.00 2013-06-07 11:16:45.000 158 12529.42 69.33 54731.53 88888.00 2013-06-07 11:16:45.125 158 12529.48 69.45 54731.47 88888.00 2013-06-07 11:16:45.250 158 12529.58 69.50 54731.43 88888.00 2013-06-07 11:16:45.375 158 12529.75 69.58 54731.40 88888.00 2013-06-07 11:16:45.500 158 12529.77 69.62 54731.38 88888.00 2013-06-07 11:16:45.625 158 12529.83 69.72 54731.32 88888.00 2013-06-07 11:16:45.750 158 12529.85 69.88 54731.28 88888.00 2013-06-07 11:16:45.875 158 12529.92 69.92 54731.22 88888.00 2013-06-07 11:16:46.000 158 12530.05 69.95 54731.15 88888.00 2013-06-07 11:16:46.125 158 12530.15 70.03 54731.10 88888.00 2013-06-07 11:16:46.250 158 12530.27 70.08 54731.03 88888.00 2013-06-07 11:16:46.375 158 12530.40 70.10 54731.00 88888.00 2013-06-07 11:16:46.500 158 12530.52 70.12 54730.95 88888.00 2013-06-07 11:16:46.625 158 12530.70 70.12 54730.85 88888.00 2013-06-07 11:16:46.750 158 12530.85 70.12 54730.82 88888.00 2013-06-07 11:16:46.875 158 12530.98 70.10 54730.75 88888.00 2013-06-07 11:16:47.000 158 12531.08 70.03 54730.68 88888.00 2013-06-07 11:16:47.125 158 12531.17 70.00 54730.60 88888.00 2013-06-07 11:16:47.250 158 12531.33 69.92 54730.55 88888.00 2013-06-07 11:16:47.375 158 12531.50 69.88 54730.50 88888.00 2013-06-07 11:16:47.500 158 12531.70 69.80 54730.45 88888.00 2013-06-07 11:16:47.625 158 12531.88 69.72 54730.35 88888.00 2013-06-07 11:16:47.750 158 12532.08 69.65 54730.28 88888.00 2013-06-07 11:16:47.875 158 12532.20 69.55 54730.20 88888.00 2013-06-07 11:16:48.000 158 12532.23 69.47 54730.15 88888.00 2013-06-07 11:16:48.125 158 12532.38 69.40 54730.07 88888.00 2013-06-07 11:16:48.250 158 12532.50 69.25 54729.97 88888.00 2013-06-07 11:16:48.375 158 12532.65 69.12 54729.88 88888.00 2013-06-07 11:16:48.500 158 12532.77 69.08 54729.82 88888.00 2013-06-07 11:16:48.625 158 12532.88 69.05 54729.78 88888.00 2013-06-07 11:16:48.750 158 12532.95 68.92 54729.68 88888.00 2013-06-07 11:16:48.875 158 12533.00 68.83 54729.60 88888.00 2013-06-07 11:16:49.000 158 12533.10 68.72 54729.50 88888.00 2013-06-07 11:16:49.125 158 12533.25 68.72 54729.47 88888.00 2013-06-07 11:16:49.250 158 12533.30 68.65 54729.43 88888.00 2013-06-07 11:16:49.375 158 12533.40 68.62 54729.38 88888.00 2013-06-07 11:16:49.500 158 12533.42 68.58 54729.25 88888.00 2013-06-07 11:16:49.625 158 12533.50 68.50 54729.15 88888.00 2013-06-07 11:16:49.750 158 12533.58 68.42 54729.07 88888.00 2013-06-07 11:16:49.875 158 12533.62 68.40 54729.03 88888.00 2013-06-07 11:16:50.000 158 12533.65 68.33 54728.93 88888.00 2013-06-07 11:16:50.125 158 12533.75 68.28 54728.88 88888.00 2013-06-07 11:16:50.250 158 12533.85 68.22 54728.82 88888.00 2013-06-07 11:16:50.375 158 12533.95 68.20 54728.78 88888.00 2013-06-07 11:16:50.500 158 12534.00 68.17 54728.65 88888.00 2013-06-07 11:16:50.625 158 12534.08 68.12 54728.57 88888.00 2013-06-07 11:16:50.750 158 12534.15 68.12 54728.53 88888.00 2013-06-07 11:16:50.875 158 12534.17 68.15 54728.47 88888.00 2013-06-07 11:16:51.000 158 12534.23 68.20 54728.43 88888.00 2013-06-07 11:16:51.125 158 12534.20 68.25 54728.38 88888.00 2013-06-07 11:16:51.250 158 12534.15 68.28 54728.28 88888.00 2013-06-07 11:16:51.375 158 12534.20 68.35 54728.20 88888.00 2013-06-07 11:16:51.500 158 12534.20 68.50 54728.18 88888.00 2013-06-07 11:16:51.625 158 12534.08 68.60 54728.15 88888.00 2013-06-07 11:16:51.750 158 12533.98 68.70 54728.12 88888.00 2013-06-07 11:16:51.875 158 12533.85 68.80 54728.07 88888.00 2013-06-07 11:16:52.000 158 12533.75 68.90 54727.97 88888.00 2013-06-07 11:16:52.125 158 12533.65 69.03 54727.95 88888.00 2013-06-07 11:16:52.250 158 12533.48 69.08 54727.90 88888.00 2013-06-07 11:16:52.375 158 12533.30 69.10 54727.80 88888.00 2013-06-07 11:16:52.500 158 12533.12 69.17 54727.78 88888.00 2013-06-07 11:16:52.625 158 12532.90 69.28 54727.75 88888.00 2013-06-07 11:16:52.750 158 12532.70 69.35 54727.70 88888.00 2013-06-07 11:16:52.875 158 12532.55 69.40 54727.62 88888.00 2013-06-07 11:16:53.000 158 12532.38 69.45 54727.60 88888.00 2013-06-07 11:16:53.125 158 12532.17 69.55 54727.55 88888.00 2013-06-07 11:16:53.250 158 12531.98 69.65 54727.53 88888.00 2013-06-07 11:16:53.375 158 12531.80 69.78 54727.50 88888.00 2013-06-07 11:16:53.500 158 12531.50 69.92 54727.43 88888.00 2013-06-07 11:16:53.625 158 12531.30 70.03 54727.35 88888.00 2013-06-07 11:16:53.750 158 12531.20 70.15 54727.32 88888.00 2013-06-07 11:16:53.875 158 12531.12 70.30 54727.28 88888.00 2013-06-07 11:16:54.000 158 12530.92 70.38 54727.20 88888.00 2013-06-07 11:16:54.125 158 12530.73 70.50 54727.20 88888.00 2013-06-07 11:16:54.250 158 12530.55 70.65 54727.18 88888.00 2013-06-07 11:16:54.375 158 12530.50 70.72 54727.12 88888.00 2013-06-07 11:16:54.500 158 12530.40 70.72 54727.00 88888.00 2013-06-07 11:16:54.625 158 12530.38 70.75 54726.93 88888.00 2013-06-07 11:16:54.750 158 12530.33 70.75 54726.90 88888.00 2013-06-07 11:16:54.875 158 12530.35 70.75 54726.88 88888.00 2013-06-07 11:16:55.000 158 12530.38 70.80 54726.82 88888.00 2013-06-07 11:16:55.125 158 12530.38 70.70 54726.80 88888.00 2013-06-07 11:16:55.250 158 12530.30 70.53 54726.72 88888.00 2013-06-07 11:16:55.375 158 12530.40 70.50 54726.68 88888.00 2013-06-07 11:16:55.500 158 12530.48 70.38 54726.62 88888.00 2013-06-07 11:16:55.625 158 12530.52 70.22 54726.57 88888.00 2013-06-07 11:16:55.750 158 12530.52 70.08 54726.55 88888.00 2013-06-07 11:16:55.875 158 12530.52 69.90 54726.50 88888.00 2013-06-07 11:16:56.000 158 12530.55 69.78 54726.45 88888.00 2013-06-07 11:16:56.125 158 12530.58 69.62 54726.40 88888.00 2013-06-07 11:16:56.250 158 12530.52 69.42 54726.32 88888.00 2013-06-07 11:16:56.375 158 12530.48 69.28 54726.30 88888.00 2013-06-07 11:16:56.500 158 12530.52 69.12 54726.28 88888.00 2013-06-07 11:16:56.625 158 12530.55 69.00 54726.20 88888.00 2013-06-07 11:16:56.750 158 12530.58 68.88 54726.12 88888.00 2013-06-07 11:16:56.875 158 12530.70 68.80 54726.07 88888.00 2013-06-07 11:16:57.000 158 12530.75 68.75 54726.00 88888.00 2013-06-07 11:16:57.125 158 12530.67 68.67 54725.95 88888.00 2013-06-07 11:16:57.250 158 12530.70 68.60 54725.90 88888.00 2013-06-07 11:16:57.375 158 12530.83 68.60 54725.80 88888.00 2013-06-07 11:16:57.500 158 12530.88 68.58 54725.72 88888.00 2013-06-07 11:16:57.625 158 12530.92 68.55 54725.68 88888.00 2013-06-07 11:16:57.750 158 12530.95 68.55 54725.60 88888.00 2013-06-07 11:16:57.875 158 12530.92 68.60 54725.55 88888.00 2013-06-07 11:16:58.000 158 12530.90 68.65 54725.47 88888.00 2013-06-07 11:16:58.125 158 12530.90 68.70 54725.43 88888.00 2013-06-07 11:16:58.250 158 12530.83 68.80 54725.38 88888.00 2013-06-07 11:16:58.375 158 12530.80 68.90 54725.32 88888.00 2013-06-07 11:16:58.500 158 12530.67 69.08 54725.25 88888.00 2013-06-07 11:16:58.625 158 12530.60 69.20 54725.20 88888.00 2013-06-07 11:16:58.750 158 12530.50 69.33 54725.15 88888.00 2013-06-07 11:16:58.875 158 12530.40 69.47 54725.10 88888.00 2013-06-07 11:16:59.000 158 12530.27 69.60 54725.03 88888.00 2013-06-07 11:16:59.125 158 12530.12 69.75 54724.97 88888.00 2013-06-07 11:16:59.250 158 12530.00 70.00 54724.90 88888.00 2013-06-07 11:16:59.375 158 12529.92 70.15 54724.88 88888.00 2013-06-07 11:16:59.500 158 12529.85 70.35 54724.80 88888.00 2013-06-07 11:16:59.625 158 12529.77 70.50 54724.78 88888.00 2013-06-07 11:16:59.750 158 12529.73 70.62 54724.72 88888.00 2013-06-07 11:16:59.875 158 12529.65 70.70 54724.65 88888.00 2013-06-07 11:17:00.000 158 12529.65 70.80 54724.57 88888.00 2013-06-07 11:17:00.125 158 12529.58 70.90 54724.53 88888.00 2013-06-07 11:17:00.250 158 12529.45 70.97 54724.47 88888.00 2013-06-07 11:17:00.375 158 12529.38 71.10 54724.45 88888.00 2013-06-07 11:17:00.500 158 12529.23 71.17 54724.38 88888.00 2013-06-07 11:17:00.625 158 12529.12 71.25 54724.32 88888.00 2013-06-07 11:17:00.750 158 12529.08 71.30 54724.22 88888.00 2013-06-07 11:17:00.875 158 12529.08 71.35 54724.18 88888.00 2013-06-07 11:17:01.000 158 12529.05 71.42 54724.12 88888.00 2013-06-07 11:17:01.125 158 12529.08 71.55 54724.07 88888.00 2013-06-07 11:17:01.250 158 12529.12 71.58 54724.00 88888.00 2013-06-07 11:17:01.375 158 12529.23 71.62 54723.93 88888.00 2013-06-07 11:17:01.500 158 12529.33 71.60 54723.88 88888.00 2013-06-07 11:17:01.625 158 12529.42 71.67 54723.80 88888.00 2013-06-07 11:17:01.750 158 12529.52 71.75 54723.75 88888.00 2013-06-07 11:17:01.875 158 12529.58 71.80 54723.68 88888.00 2013-06-07 11:17:02.000 158 12529.55 71.88 54723.57 88888.00 2013-06-07 11:17:02.125 158 12529.58 71.97 54723.53 88888.00 2013-06-07 11:17:02.250 158 12529.67 72.03 54723.43 88888.00 2013-06-07 11:17:02.375 158 12529.70 72.12 54723.38 88888.00 2013-06-07 11:17:02.500 158 12529.73 72.20 54723.30 88888.00 2013-06-07 11:17:02.625 158 12529.70 72.28 54723.25 88888.00 2013-06-07 11:17:02.750 158 12529.67 72.40 54723.20 88888.00 2013-06-07 11:17:02.875 158 12529.65 72.53 54723.15 88888.00 2013-06-07 11:17:03.000 158 12529.58 72.60 54723.05 88888.00 2013-06-07 11:17:03.125 158 12529.55 72.70 54722.95 88888.00 2013-06-07 11:17:03.250 158 12529.50 72.80 54722.90 88888.00 2013-06-07 11:17:03.375 158 12529.58 72.88 54722.80 88888.00 2013-06-07 11:17:03.500 158 12529.60 72.95 54722.72 88888.00 2013-06-07 11:17:03.625 158 12529.60 73.08 54722.68 88888.00 2013-06-07 11:17:03.750 158 12529.58 73.20 54722.60 88888.00 2013-06-07 11:17:03.875 158 12529.60 73.30 54722.55 88888.00 2013-06-07 11:17:04.000 158 12529.60 73.38 54722.45 88888.00 2013-06-07 11:17:04.125 158 12529.52 73.45 54722.38 88888.00 2013-06-07 11:17:04.250 158 12529.58 73.53 54722.28 88888.00 2013-06-07 11:17:04.375 158 12529.70 73.58 54722.22 88888.00 2013-06-07 11:17:04.500 158 12529.77 73.60 54722.12 88888.00 2013-06-07 11:17:04.625 158 12529.77 73.62 54722.05 88888.00 2013-06-07 11:17:04.750 158 12529.77 73.65 54721.97 88888.00 2013-06-07 11:17:04.875 158 12529.88 73.65 54721.90 88888.00 2013-06-07 11:17:05.000 158 12530.02 73.60 54721.78 88888.00 2013-06-07 11:17:05.125 158 12530.23 73.55 54721.75 88888.00 2013-06-07 11:17:05.250 158 12530.23 73.50 54721.68 88888.00 2013-06-07 11:17:05.375 158 12530.23 73.45 54721.60 88888.00 2013-06-07 11:17:05.500 158 12530.27 73.40 54721.55 88888.00 2013-06-07 11:17:05.625 158 12530.38 73.33 54721.50 88888.00 2013-06-07 11:17:05.750 158 12530.45 73.25 54721.40 88888.00 2013-06-07 11:17:05.875 158 12530.48 73.20 54721.30 88888.00 2013-06-07 11:17:06.000 158 12530.55 73.12 54721.25 88888.00 2013-06-07 11:17:06.125 158 12530.70 73.05 54721.20 88888.00 2013-06-07 11:17:06.250 158 12530.75 72.97 54721.15 88888.00 2013-06-07 11:17:06.375 158 12530.77 72.92 54721.10 88888.00 2013-06-07 11:17:06.500 158 12530.75 72.85 54721.05 88888.00 2013-06-07 11:17:06.625 158 12530.80 72.83 54720.97 88888.00 2013-06-07 11:17:06.750 158 12531.00 72.83 54720.90 88888.00 2013-06-07 11:17:06.875 158 12531.17 72.75 54720.82 88888.00 2013-06-07 11:17:07.000 158 12531.27 72.70 54720.75 88888.00 2013-06-07 11:17:07.125 158 12531.27 72.65 54720.68 88888.00 2013-06-07 11:17:07.250 158 12531.33 72.65 54720.60 88888.00 2013-06-07 11:17:07.375 158 12531.48 72.67 54720.55 88888.00 2013-06-07 11:17:07.500 158 12531.55 72.70 54720.47 88888.00 2013-06-07 11:17:07.625 158 12531.62 72.72 54720.40 88888.00 2013-06-07 11:17:07.750 158 12531.65 72.78 54720.35 88888.00 2013-06-07 11:17:07.875 158 12531.73 72.80 54720.28 88888.00 2013-06-07 11:17:08.000 158 12531.77 72.78 54720.20 88888.00 2013-06-07 11:17:08.125 158 12531.85 72.85 54720.15 88888.00 2013-06-07 11:17:08.250 158 12531.83 72.83 54720.07 88888.00 2013-06-07 11:17:08.375 158 12531.88 72.88 54720.07 88888.00 2013-06-07 11:17:08.500 158 12531.95 72.85 54720.03 88888.00 2013-06-07 11:17:08.625 158 12532.00 72.78 54719.97 88888.00 2013-06-07 11:17:08.750 158 12532.05 72.75 54719.93 88888.00 2013-06-07 11:17:08.875 158 12532.02 72.70 54719.85 88888.00 2013-06-07 11:17:09.000 158 12531.98 72.60 54719.80 88888.00 2013-06-07 11:17:09.125 158 12531.92 72.47 54719.75 88888.00 2013-06-07 11:17:09.250 158 12531.85 72.35 54719.75 88888.00 2013-06-07 11:17:09.375 158 12531.85 72.25 54719.75 88888.00 2013-06-07 11:17:09.500 158 12531.88 72.10 54719.75 88888.00 2013-06-07 11:17:09.625 158 12531.83 71.97 54719.78 88888.00 2013-06-07 11:17:09.750 158 12531.73 71.80 54719.75 88888.00 2013-06-07 11:17:09.875 158 12531.60 71.60 54719.72 88888.00 2013-06-07 11:17:10.000 158 12531.58 71.42 54719.68 88888.00 2013-06-07 11:17:10.125 158 12531.58 71.28 54719.70 88888.00 2013-06-07 11:17:10.250 158 12531.50 71.10 54719.68 88888.00 2013-06-07 11:17:10.375 158 12531.52 70.97 54719.68 88888.00 2013-06-07 11:17:10.500 158 12531.50 70.80 54719.65 88888.00 2013-06-07 11:17:10.625 158 12531.52 70.62 54719.62 88888.00 2013-06-07 11:17:10.750 158 12531.58 70.42 54719.60 88888.00 2013-06-07 11:17:10.875 158 12531.60 70.25 54719.57 88888.00 2013-06-07 11:17:11.000 158 12531.55 70.10 54719.55 88888.00 2013-06-07 11:17:11.125 158 12531.65 69.90 54719.55 88888.00 2013-06-07 11:17:11.250 158 12531.65 69.67 54719.53 88888.00 2013-06-07 11:17:11.375 158 12531.77 69.60 54719.50 88888.00 2013-06-07 11:17:11.500 158 12531.80 69.45 54719.45 88888.00 2013-06-07 11:17:11.625 158 12531.92 69.30 54719.43 88888.00 2013-06-07 11:17:11.750 158 12532.00 69.17 54719.38 88888.00 2013-06-07 11:17:11.875 158 12532.02 69.05 54719.35 88888.00 2013-06-07 11:17:12.000 158 12532.10 69.00 54719.32 88888.00 2013-06-07 11:17:12.125 158 12532.20 68.95 54719.30 88888.00 2013-06-07 11:17:12.250 158 12532.35 68.88 54719.25 88888.00 2013-06-07 11:17:12.375 158 12532.50 68.88 54719.20 88888.00 2013-06-07 11:17:12.500 158 12532.60 68.88 54719.20 88888.00 2013-06-07 11:17:12.625 158 12532.62 68.88 54719.18 88888.00 2013-06-07 11:17:12.750 158 12532.67 68.95 54719.15 88888.00 2013-06-07 11:17:12.875 158 12532.77 69.05 54719.15 88888.00 2013-06-07 11:17:13.000 158 12532.80 69.10 54719.10 88888.00 2013-06-07 11:17:13.125 158 12532.83 69.20 54719.07 88888.00 2013-06-07 11:17:13.250 158 12532.83 69.35 54719.05 88888.00 2013-06-07 11:17:13.375 158 12532.88 69.45 54719.03 88888.00 2013-06-07 11:17:13.500 158 12532.88 69.58 54719.00 88888.00 2013-06-07 11:17:13.625 158 12532.85 69.65 54718.95 88888.00 2013-06-07 11:17:13.750 158 12532.83 69.70 54718.93 88888.00 2013-06-07 11:17:13.875 158 12532.77 69.78 54718.90 88888.00 2013-06-07 11:17:14.000 158 12532.77 69.88 54718.88 88888.00 2013-06-07 11:17:14.125 158 12532.77 69.95 54718.85 88888.00 2013-06-07 11:17:14.250 158 12532.73 69.97 54718.82 88888.00 2013-06-07 11:17:14.375 158 12532.80 70.05 54718.80 88888.00 2013-06-07 11:17:14.500 158 12532.73 70.08 54718.75 88888.00 2013-06-07 11:17:14.625 158 12532.65 70.08 54718.70 88888.00 2013-06-07 11:17:14.750 158 12532.62 70.12 54718.65 88888.00 2013-06-07 11:17:14.875 158 12532.67 70.12 54718.65 88888.00 2013-06-07 11:17:15.000 158 12532.65 70.10 54718.62 88888.00 2013-06-07 11:17:15.125 158 12532.70 70.05 54718.60 88888.00 2013-06-07 11:17:15.250 158 12532.73 69.97 54718.60 88888.00 2013-06-07 11:17:15.375 158 12532.77 70.00 54718.57 88888.00 2013-06-07 11:17:15.500 158 12532.83 70.03 54718.55 88888.00 2013-06-07 11:17:15.625 158 12532.83 69.95 54718.53 88888.00 2013-06-07 11:17:15.750 158 12532.77 69.90 54718.47 88888.00 2013-06-07 11:17:15.875 158 12532.77 69.88 54718.45 88888.00 2013-06-07 11:17:16.000 158 12532.83 69.83 54718.38 88888.00 2013-06-07 11:17:16.125 158 12532.92 69.80 54718.38 88888.00 2013-06-07 11:17:16.250 158 12533.02 69.78 54718.32 88888.00 2013-06-07 11:17:16.375 158 12533.15 69.70 54718.28 88888.00 2013-06-07 11:17:16.500 158 12533.25 69.67 54718.25 88888.00 2013-06-07 11:17:16.625 158 12533.33 69.70 54718.22 88888.00 2013-06-07 11:17:16.750 158 12533.38 69.65 54718.15 88888.00 2013-06-07 11:17:16.875 158 12533.40 69.62 54718.10 88888.00 2013-06-07 11:17:17.000 158 12533.45 69.58 54718.03 88888.00 2013-06-07 11:17:17.125 158 12533.48 69.58 54718.00 88888.00 2013-06-07 11:17:17.250 158 12533.52 69.60 54718.00 88888.00 2013-06-07 11:17:17.375 158 12533.58 69.62 54717.93 88888.00 2013-06-07 11:17:17.500 158 12533.48 69.67 54717.85 88888.00 2013-06-07 11:17:17.625 158 12533.52 69.72 54717.80 88888.00 2013-06-07 11:17:17.750 158 12533.58 69.83 54717.78 88888.00 2013-06-07 11:17:17.875 158 12533.60 69.88 54717.75 88888.00 2013-06-07 11:17:18.000 158 12533.60 69.95 54717.70 88888.00 2013-06-07 11:17:18.125 158 12533.60 70.03 54717.65 88888.00 2013-06-07 11:17:18.250 158 12533.60 70.10 54717.60 88888.00 2013-06-07 11:17:18.375 158 12533.60 70.22 54717.55 88888.00 2013-06-07 11:17:18.500 158 12533.58 70.28 54717.50 88888.00 2013-06-07 11:17:18.625 158 12533.60 70.35 54717.45 88888.00 2013-06-07 11:17:18.750 158 12533.67 70.40 54717.43 88888.00 2013-06-07 11:17:18.875 158 12533.77 70.45 54717.35 88888.00 2013-06-07 11:17:19.000 158 12533.85 70.50 54717.30 88888.00 2013-06-07 11:17:19.125 158 12533.92 70.58 54717.22 88888.00 2013-06-07 11:17:19.250 158 12534.00 70.62 54717.20 88888.00 2013-06-07 11:17:19.375 158 12534.12 70.67 54717.15 88888.00 2013-06-07 11:17:19.500 158 12534.27 70.75 54717.05 88888.00 2013-06-07 11:17:19.625 158 12534.38 70.83 54716.97 88888.00 2013-06-07 11:17:19.750 158 12534.45 70.92 54716.93 88888.00 2013-06-07 11:17:19.875 158 12534.45 71.08 54716.88 88888.00 2013-06-07 11:17:20.000 158 12534.42 71.12 54716.80 88888.00 2013-06-07 11:17:20.125 158 12534.50 71.25 54716.78 88888.00 2013-06-07 11:17:20.250 158 12534.58 71.38 54716.72 88888.00 2013-06-07 11:17:20.375 158 12534.58 71.55 54716.68 88888.00 2013-06-07 11:17:20.500 158 12534.48 71.65 54716.60 88888.00 2013-06-07 11:17:20.625 158 12534.45 71.75 54716.53 88888.00 2013-06-07 11:17:20.750 158 12534.45 71.90 54716.50 88888.00 2013-06-07 11:17:20.875 158 12534.48 72.05 54716.45 88888.00 2013-06-07 11:17:21.000 158 12534.48 72.15 54716.35 88888.00 2013-06-07 11:17:21.125 158 12534.45 72.30 54716.30 88888.00 2013-06-07 11:17:21.250 158 12534.38 72.40 54716.25 88888.00 2013-06-07 11:17:21.375 158 12534.38 72.47 54716.18 88888.00 2013-06-07 11:17:21.500 158 12534.50 72.58 54716.10 88888.00 2013-06-07 11:17:21.625 158 12534.58 72.70 54716.05 88888.00 2013-06-07 11:17:21.750 158 12534.60 72.78 54716.00 88888.00 2013-06-07 11:17:21.875 158 12534.60 72.85 54715.95 88888.00 2013-06-07 11:17:22.000 158 12534.52 72.92 54715.90 88888.00 2013-06-07 11:17:22.125 158 12534.52 73.03 54715.85 88888.00 2013-06-07 11:17:22.250 158 12534.50 73.12 54715.80 88888.00 2013-06-07 11:17:22.375 158 12534.50 73.20 54715.75 88888.00 2013-06-07 11:17:22.500 158 12534.45 73.25 54715.68 88888.00 2013-06-07 11:17:22.625 158 12534.45 73.35 54715.62 88888.00 2013-06-07 11:17:22.750 158 12534.42 73.42 54715.57 88888.00 2013-06-07 11:17:22.875 158 12534.40 73.45 54715.50 88888.00 2013-06-07 11:17:23.000 158 12534.35 73.50 54715.43 88888.00 2013-06-07 11:17:23.125 158 12534.33 73.58 54715.40 88888.00 2013-06-07 11:17:23.250 158 12534.23 73.62 54715.30 88888.00 2013-06-07 11:17:23.375 158 12534.15 73.67 54715.25 88888.00 2013-06-07 11:17:23.500 158 12534.15 73.75 54715.18 88888.00 2013-06-07 11:17:23.625 158 12534.10 73.78 54715.10 88888.00 2013-06-07 11:17:23.750 158 12534.00 73.85 54715.07 88888.00 2013-06-07 11:17:23.875 158 12533.88 73.90 54715.03 88888.00 2013-06-07 11:17:24.000 158 12533.80 73.97 54714.97 88888.00 2013-06-07 11:17:24.125 158 12533.77 74.05 54714.90 88888.00 2013-06-07 11:17:24.250 158 12533.70 74.08 54714.85 88888.00 2013-06-07 11:17:24.375 158 12533.55 74.15 54714.80 88888.00 2013-06-07 11:17:24.500 158 12533.35 74.20 54714.75 88888.00 2013-06-07 11:17:24.625 158 12533.20 74.30 54714.70 88888.00 2013-06-07 11:17:24.750 158 12533.00 74.38 54714.68 88888.00 2013-06-07 11:17:24.875 158 12532.80 74.45 54714.62 88888.00 2013-06-07 11:17:25.000 158 12532.70 74.55 54714.60 88888.00 2013-06-07 11:17:25.125 158 12532.52 74.67 54714.55 88888.00 2013-06-07 11:17:25.250 158 12532.33 74.78 54714.50 88888.00 2013-06-07 11:17:25.375 158 12532.20 74.83 54714.45 88888.00 2013-06-07 11:17:25.500 158 12532.05 74.92 54714.40 88888.00 2013-06-07 11:17:25.625 158 12531.95 74.97 54714.32 88888.00 2013-06-07 11:17:25.750 158 12531.80 75.10 54714.30 88888.00 2013-06-07 11:17:25.875 158 12531.67 75.22 54714.22 88888.00 2013-06-07 11:17:26.000 158 12531.65 75.30 54714.18 88888.00 2013-06-07 11:17:26.125 158 12531.60 75.40 54714.12 88888.00 2013-06-07 11:17:26.250 158 12531.48 75.53 54714.07 88888.00 2013-06-07 11:17:26.375 158 12531.45 75.60 54714.05 88888.00 2013-06-07 11:17:26.500 158 12531.40 75.67 54714.03 88888.00 2013-06-07 11:17:26.625 158 12531.30 75.75 54713.95 88888.00 2013-06-07 11:17:26.750 158 12531.20 75.78 54713.90 88888.00 2013-06-07 11:17:26.875 158 12531.17 75.88 54713.85 88888.00 2013-06-07 11:17:27.000 158 12531.17 75.92 54713.78 88888.00 2013-06-07 11:17:27.125 158 12531.15 75.95 54713.72 88888.00 2013-06-07 11:17:27.250 158 12531.10 75.95 54713.70 88888.00 2013-06-07 11:17:27.375 158 12531.17 75.95 54713.65 88888.00 2013-06-07 11:17:27.500 158 12531.20 75.95 54713.57 88888.00 2013-06-07 11:17:27.625 158 12531.15 75.92 54713.53 88888.00 2013-06-07 11:17:27.750 158 12531.08 75.92 54713.47 88888.00 2013-06-07 11:17:27.875 158 12531.00 75.88 54713.43 88888.00 2013-06-07 11:17:28.000 158 12530.92 75.88 54713.38 88888.00 2013-06-07 11:17:28.125 158 12530.92 75.83 54713.38 88888.00 2013-06-07 11:17:28.250 158 12530.92 75.72 54713.32 88888.00 2013-06-07 11:17:28.375 158 12530.95 75.65 54713.28 88888.00 2013-06-07 11:17:28.500 158 12530.90 75.53 54713.22 88888.00 2013-06-07 11:17:28.625 158 12530.83 75.38 54713.12 88888.00 2013-06-07 11:17:28.750 158 12530.83 75.25 54713.07 88888.00 2013-06-07 11:17:28.875 158 12530.92 75.12 54713.05 88888.00 2013-06-07 11:17:29.000 158 12531.00 75.03 54713.00 88888.00 2013-06-07 11:17:29.125 158 12530.90 74.88 54712.97 88888.00 2013-06-07 11:17:29.250 158 12530.88 74.67 54712.88 88888.00 2013-06-07 11:17:29.375 158 12530.98 74.58 54712.85 88888.00 2013-06-07 11:17:29.500 158 12531.08 74.45 54712.82 88888.00 2013-06-07 11:17:29.625 158 12531.12 74.30 54712.75 88888.00 2013-06-07 11:17:29.750 158 12531.17 74.15 54712.70 88888.00 2013-06-07 11:17:29.875 158 12531.23 74.05 54712.65 88888.00 2013-06-07 11:17:30.000 158 12531.27 73.95 54712.60 88888.00 2013-06-07 11:17:30.125 158 12531.33 73.85 54712.55 88888.00 2013-06-07 11:17:30.250 158 12531.38 73.67 54712.43 88888.00 2013-06-07 11:17:30.375 158 12531.45 73.62 54712.38 88888.00 2013-06-07 11:17:30.500 158 12531.62 73.53 54712.32 88888.00 2013-06-07 11:17:30.625 158 12531.77 73.47 54712.22 88888.00 2013-06-07 11:17:30.750 158 12531.88 73.38 54712.15 88888.00 2013-06-07 11:17:30.875 158 12532.02 73.30 54712.12 88888.00 2013-06-07 11:17:31.000 158 12532.17 73.20 54712.05 88888.00 2013-06-07 11:17:31.125 158 12532.33 73.15 54711.97 88888.00 2013-06-07 11:17:31.250 158 12532.52 73.05 54711.95 88888.00 2013-06-07 11:17:31.375 158 12532.67 73.00 54711.88 88888.00 2013-06-07 11:17:31.500 158 12532.83 72.92 54711.80 88888.00 2013-06-07 11:17:31.625 158 12532.95 72.85 54711.72 88888.00 2013-06-07 11:17:31.750 158 12533.10 72.80 54711.68 88888.00 2013-06-07 11:17:31.875 158 12533.17 72.78 54711.60 88888.00 2013-06-07 11:17:32.000 158 12533.35 72.75 54711.55 88888.00 2013-06-07 11:17:32.125 158 12533.52 72.72 54711.53 88888.00 2013-06-07 11:17:32.250 158 12533.62 72.62 54711.45 88888.00 2013-06-07 11:17:32.375 158 12533.73 72.58 54711.40 88888.00 2013-06-07 11:17:32.500 158 12533.75 72.53 54711.35 88888.00 2013-06-07 11:17:32.625 158 12533.92 72.47 54711.25 88888.00 2013-06-07 11:17:32.750 158 12534.15 72.40 54711.22 88888.00 2013-06-07 11:17:32.875 158 12534.30 72.35 54711.20 88888.00 2013-06-07 11:17:33.000 158 12534.42 72.30 54711.10 88888.00 2013-06-07 11:17:33.125 158 12534.60 72.22 54711.05 88888.00 2013-06-07 11:17:33.250 158 12534.83 72.17 54711.00 88888.00 2013-06-07 11:17:33.375 158 12535.05 72.12 54710.95 88888.00 2013-06-07 11:17:33.500 158 12535.17 72.03 54710.88 88888.00 2013-06-07 11:17:33.625 158 12535.30 71.92 54710.82 88888.00 2013-06-07 11:17:33.750 158 12535.48 71.83 54710.78 88888.00 2013-06-07 11:17:33.875 158 12535.60 71.72 54710.75 88888.00 2013-06-07 11:17:34.000 158 12535.77 71.62 54710.68 88888.00 2013-06-07 11:17:34.125 158 12536.00 71.47 54710.57 88888.00 2013-06-07 11:17:34.250 158 12536.20 71.33 54710.55 88888.00 2013-06-07 11:17:34.375 158 12536.42 71.22 54710.50 88888.00 2013-06-07 11:17:34.500 158 12536.58 71.12 54710.45 88888.00 2013-06-07 11:17:34.625 158 12536.67 71.00 54710.38 88888.00 2013-06-07 11:17:34.750 158 12536.83 70.90 54710.30 88888.00 2013-06-07 11:17:34.875 158 12537.02 70.80 54710.28 88888.00 2013-06-07 11:17:35.000 158 12537.23 70.72 54710.22 88888.00 2013-06-07 11:17:35.125 158 12537.40 70.62 54710.20 88888.00 2013-06-07 11:17:35.250 158 12537.50 70.50 54710.12 88888.00 2013-06-07 11:17:35.375 158 12537.58 70.40 54710.05 88888.00 2013-06-07 11:17:35.500 158 12537.70 70.35 54710.03 88888.00 2013-06-07 11:17:35.625 158 12537.85 70.28 54710.05 88888.00 2013-06-07 11:17:35.750 158 12538.08 70.17 54709.97 88888.00 2013-06-07 11:17:35.875 158 12538.20 70.08 54709.90 88888.00 2013-06-07 11:17:36.000 158 12538.33 70.03 54709.82 88888.00 2013-06-07 11:17:36.125 158 12538.40 70.00 54709.80 88888.00 2013-06-07 11:17:36.250 158 12538.52 69.90 54709.78 88888.00 2013-06-07 11:17:36.375 158 12538.80 69.85 54709.72 88888.00 2013-06-07 11:17:36.500 158 12539.00 69.78 54709.65 88888.00 2013-06-07 11:17:36.625 158 12539.15 69.70 54709.57 88888.00 2013-06-07 11:17:36.750 158 12539.30 69.65 54709.53 88888.00 2013-06-07 11:17:36.875 158 12539.45 69.60 54709.47 88888.00 2013-06-07 11:17:37.000 158 12539.62 69.53 54709.43 88888.00 2013-06-07 11:17:37.125 158 12539.75 69.47 54709.40 88888.00 2013-06-07 11:17:37.250 158 12539.92 69.38 54709.30 88888.00 2013-06-07 11:17:37.375 158 12540.12 69.35 54709.25 88888.00 2013-06-07 11:17:37.500 158 12540.33 69.28 54709.18 88888.00 2013-06-07 11:17:37.625 158 12540.52 69.20 54709.10 88888.00 2013-06-07 11:17:37.750 158 12540.73 69.15 54709.03 88888.00 2013-06-07 11:17:37.875 158 12540.92 69.08 54708.95 88888.00 2013-06-07 11:17:38.000 158 12541.08 69.08 54708.85 88888.00 2013-06-07 11:17:38.125 158 12541.20 69.05 54708.80 88888.00 2013-06-07 11:17:38.250 158 12541.30 69.08 54708.72 88888.00 2013-06-07 11:17:38.375 158 12541.45 69.10 54708.68 88888.00 2013-06-07 11:17:38.500 158 12541.58 69.12 54708.62 88888.00 2013-06-07 11:17:38.625 158 12541.80 69.12 54708.57 88888.00 2013-06-07 11:17:38.750 158 12541.90 69.10 54708.47 88888.00 2013-06-07 11:17:38.875 158 12541.95 69.08 54708.43 88888.00 2013-06-07 11:17:39.000 158 12542.02 69.12 54708.35 88888.00 2013-06-07 11:17:39.125 158 12542.05 69.15 54708.32 88888.00 2013-06-07 11:17:39.250 158 12542.08 69.12 54708.28 88888.00 2013-06-07 11:17:39.375 158 12542.08 69.12 54708.22 88888.00 2013-06-07 11:17:39.500 158 12542.08 69.15 54708.18 88888.00 2013-06-07 11:17:39.625 158 12542.08 69.15 54708.12 88888.00 2013-06-07 11:17:39.750 158 12542.12 69.20 54708.10 88888.00 2013-06-07 11:17:39.875 158 12542.08 69.17 54708.10 88888.00 2013-06-07 11:17:40.000 158 12542.12 69.12 54708.05 88888.00 2013-06-07 11:17:40.125 158 12542.12 69.05 54708.00 88888.00 2013-06-07 11:17:40.250 158 12542.08 69.05 54707.97 88888.00 2013-06-07 11:17:40.375 158 12542.12 69.08 54707.97 88888.00 2013-06-07 11:17:40.500 158 12542.10 69.03 54707.93 88888.00 2013-06-07 11:17:40.625 158 12542.12 68.97 54707.88 88888.00 2013-06-07 11:17:40.750 158 12542.12 68.92 54707.82 88888.00 2013-06-07 11:17:40.875 158 12542.17 68.92 54707.80 88888.00 2013-06-07 11:17:41.000 158 12542.15 68.97 54707.75 88888.00 2013-06-07 11:17:41.125 158 12542.10 68.97 54707.70 88888.00 2013-06-07 11:17:41.250 158 12542.08 68.92 54707.62 88888.00 2013-06-07 11:17:41.375 158 12542.02 68.90 54707.57 88888.00 2013-06-07 11:17:41.500 158 12542.02 68.90 54707.53 88888.00 2013-06-07 11:17:41.625 158 12542.10 68.92 54707.47 88888.00 2013-06-07 11:17:41.750 158 12542.23 68.95 54707.40 88888.00 2013-06-07 11:17:41.875 158 12542.35 68.95 54707.35 88888.00 2013-06-07 11:17:42.000 158 12542.38 68.95 54707.28 88888.00 2013-06-07 11:17:42.125 158 12542.45 68.92 54707.22 88888.00 2013-06-07 11:17:42.250 158 12542.52 68.85 54707.15 88888.00 2013-06-07 11:17:42.375 158 12542.67 68.85 54707.10 88888.00 2013-06-07 11:17:42.500 158 12542.83 68.85 54707.03 88888.00 2013-06-07 11:17:42.625 158 12542.92 68.85 54706.97 88888.00 2013-06-07 11:17:42.750 158 12543.00 68.83 54706.90 88888.00 2013-06-07 11:17:42.875 158 12543.10 68.78 54706.85 88888.00 2013-06-07 11:17:43.000 158 12543.17 68.72 54706.78 88888.00 2013-06-07 11:17:43.125 158 12543.20 68.65 54706.75 88888.00 2013-06-07 11:17:43.250 158 12543.27 68.50 54706.65 88888.00 2013-06-07 11:17:43.375 158 12543.40 68.42 54706.60 88888.00 2013-06-07 11:17:43.500 158 12543.45 68.33 54706.50 88888.00 2013-06-07 11:17:43.625 158 12543.42 68.20 54706.43 88888.00 2013-06-07 11:17:43.750 158 12543.42 68.08 54706.40 88888.00 2013-06-07 11:17:43.875 158 12543.45 67.95 54706.38 88888.00 2013-06-07 11:17:44.000 158 12543.52 67.83 54706.30 88888.00 2013-06-07 11:17:44.125 158 12543.52 67.70 54706.22 88888.00 2013-06-07 11:17:44.250 158 12543.52 67.58 54706.18 88888.00 2013-06-07 11:17:44.375 158 12543.55 67.50 54706.12 88888.00 2013-06-07 11:17:44.500 158 12543.62 67.42 54706.07 88888.00 2013-06-07 11:17:44.625 158 12543.60 67.35 54706.03 88888.00 2013-06-07 11:17:44.750 158 12543.58 67.22 54705.97 88888.00 2013-06-07 11:17:44.875 158 12543.60 67.12 54705.90 88888.00 2013-06-07 11:17:45.000 158 12543.73 67.03 54705.80 88888.00 2013-06-07 11:17:45.125 158 12543.77 66.95 54705.75 88888.00 2013-06-07 11:17:45.250 158 12543.73 66.80 54705.70 88888.00 2013-06-07 11:17:45.375 158 12543.80 66.75 54705.68 88888.00 2013-06-07 11:17:45.500 158 12543.95 66.67 54705.65 88888.00 2013-06-07 11:17:45.625 158 12544.08 66.55 54705.57 88888.00 2013-06-07 11:17:45.750 158 12544.12 66.47 54705.47 88888.00 2013-06-07 11:17:45.875 158 12544.25 66.47 54705.38 88888.00 2013-06-07 11:17:46.000 158 12544.27 66.45 54705.32 88888.00 2013-06-07 11:17:46.125 158 12544.30 66.45 54705.30 88888.00 2013-06-07 11:17:46.250 158 12544.35 66.47 54705.25 88888.00 2013-06-07 11:17:46.375 158 12544.40 66.53 54705.20 88888.00 2013-06-07 11:17:46.500 158 12544.48 66.53 54705.12 88888.00 2013-06-07 11:17:46.625 158 12544.48 66.58 54705.07 88888.00 2013-06-07 11:17:46.750 158 12544.48 66.65 54705.03 88888.00 2013-06-07 11:17:46.875 158 12544.45 66.70 54705.00 88888.00 2013-06-07 11:17:47.000 158 12544.38 66.78 54704.95 88888.00 2013-06-07 11:17:47.125 158 12544.33 66.80 54704.93 88888.00 2013-06-07 11:17:47.250 158 12544.20 66.85 54704.88 88888.00 2013-06-07 11:17:47.375 158 12544.15 66.92 54704.85 88888.00 2013-06-07 11:17:47.500 158 12544.12 66.97 54704.78 88888.00 2013-06-07 11:17:47.625 158 12544.05 67.08 54704.72 88888.00 2013-06-07 11:17:47.750 158 12543.92 67.12 54704.72 88888.00 2013-06-07 11:17:47.875 158 12543.80 67.22 54704.70 88888.00 2013-06-07 11:17:48.000 158 12543.70 67.30 54704.68 88888.00 2013-06-07 11:17:48.125 158 12543.55 67.45 54704.65 88888.00 2013-06-07 11:17:48.250 158 12543.35 67.53 54704.62 88888.00 2013-06-07 11:17:48.375 158 12543.25 67.62 54704.57 88888.00 2013-06-07 11:17:48.500 158 12543.23 67.75 54704.53 88888.00 2013-06-07 11:17:48.625 158 12543.12 67.88 54704.50 88888.00 2013-06-07 11:17:48.750 158 12543.00 67.97 54704.47 88888.00 2013-06-07 11:17:48.875 158 12542.83 68.05 54704.43 88888.00 2013-06-07 11:17:49.000 158 12542.70 68.10 54704.38 88888.00 2013-06-07 11:17:49.125 158 12542.55 68.28 54704.35 88888.00 2013-06-07 11:17:49.250 158 12542.38 68.42 54704.30 88888.00 2013-06-07 11:17:49.375 158 12542.30 68.58 54704.28 88888.00 2013-06-07 11:17:49.500 158 12542.20 68.72 54704.20 88888.00 2013-06-07 11:17:49.625 158 12542.12 68.88 54704.18 88888.00 2013-06-07 11:17:49.750 158 12542.08 69.08 54704.15 88888.00 2013-06-07 11:17:49.875 158 12541.98 69.25 54704.10 88888.00 2013-06-07 11:17:50.000 158 12541.88 69.38 54704.05 88888.00 2013-06-07 11:17:50.125 158 12541.75 69.50 54704.00 88888.00 2013-06-07 11:17:50.250 158 12541.60 69.60 54703.95 88888.00 2013-06-07 11:17:50.375 158 12541.55 69.72 54703.93 88888.00 2013-06-07 11:17:50.500 158 12541.48 69.85 54703.90 88888.00 2013-06-07 11:17:50.625 158 12541.40 69.95 54703.85 88888.00 2013-06-07 11:17:50.750 158 12541.25 69.97 54703.80 88888.00 2013-06-07 11:17:50.875 158 12541.10 70.05 54703.75 88888.00 2013-06-07 11:17:51.000 158 12541.02 70.08 54703.70 88888.00 2013-06-07 11:17:51.125 158 12540.92 70.08 54703.72 88888.00 2013-06-07 11:17:51.250 158 12540.80 69.97 54703.65 88888.00 2013-06-07 11:17:51.375 158 12540.67 69.88 54703.62 88888.00 2013-06-07 11:17:51.500 158 12540.55 69.78 54703.62 88888.00 2013-06-07 11:17:51.625 158 12540.42 69.67 54703.60 88888.00 2013-06-07 11:17:51.750 158 12540.33 69.53 54703.60 88888.00 2013-06-07 11:17:51.875 158 12540.25 69.30 54703.57 88888.00 2013-06-07 11:17:52.000 158 12540.15 69.10 54703.57 88888.00 2013-06-07 11:17:52.125 158 12540.08 68.83 54703.57 88888.00 2013-06-07 11:17:52.250 158 12540.02 68.55 54703.53 88888.00 2013-06-07 11:17:52.375 158 12540.00 68.30 54703.47 88888.00 2013-06-07 11:17:52.500 158 12539.98 68.00 54703.47 88888.00 2013-06-07 11:17:52.625 158 12539.92 67.67 54703.43 88888.00 2013-06-07 11:17:52.750 158 12539.85 67.38 54703.40 88888.00 2013-06-07 11:17:52.875 158 12539.83 67.10 54703.38 88888.00 2013-06-07 11:17:53.000 158 12539.77 66.80 54703.38 88888.00 2013-06-07 11:17:53.125 158 12539.77 66.50 54703.35 88888.00 2013-06-07 11:17:53.250 158 12539.77 66.17 54703.38 88888.00 2013-06-07 11:17:53.375 158 12539.88 65.90 54703.38 88888.00 2013-06-07 11:17:53.500 158 12539.88 65.58 54703.35 88888.00 2013-06-07 11:17:53.625 158 12539.83 65.25 54703.35 88888.00 2013-06-07 11:17:53.750 158 12539.85 65.03 54703.32 88888.00 2013-06-07 11:17:53.875 158 12539.83 64.78 54703.32 88888.00 2013-06-07 11:17:54.000 158 12539.88 64.47 54703.32 88888.00 2013-06-07 11:17:54.125 158 12539.92 64.20 54703.35 88888.00 2013-06-07 11:17:54.250 158 12539.92 63.90 54703.35 88888.00 2013-06-07 11:17:54.375 158 12539.95 63.67 54703.35 88888.00 2013-06-07 11:17:54.500 158 12539.98 63.40 54703.32 88888.00 2013-06-07 11:17:54.625 158 12539.95 63.17 54703.32 88888.00 2013-06-07 11:17:54.750 158 12539.92 63.00 54703.30 88888.00 2013-06-07 11:17:54.875 158 12539.95 62.80 54703.30 88888.00 2013-06-07 11:17:55.000 158 12539.98 62.60 54703.28 88888.00 2013-06-07 11:17:55.125 158 12540.02 62.42 54703.25 88888.00 2013-06-07 11:17:55.250 158 12540.05 62.17 54703.25 88888.00 2013-06-07 11:17:55.375 158 12540.12 62.02 54703.22 88888.00 2013-06-07 11:17:55.500 158 12540.17 61.92 54703.20 88888.00 2013-06-07 11:17:55.625 158 12540.20 61.77 54703.20 88888.00 2013-06-07 11:17:55.750 158 12540.20 61.65 54703.18 88888.00 2013-06-07 11:17:55.875 158 12540.25 61.52 54703.15 88888.00 2013-06-07 11:17:56.000 158 12540.33 61.40 54703.10 88888.00 2013-06-07 11:17:56.125 158 12540.42 61.25 54703.12 88888.00 2013-06-07 11:17:56.250 158 12540.45 61.08 54703.10 88888.00 2013-06-07 11:17:56.375 158 12540.42 60.92 54703.07 88888.00 2013-06-07 11:17:56.500 158 12540.38 60.75 54703.07 88888.00 2013-06-07 11:17:56.625 158 12540.33 60.60 54703.07 88888.00 2013-06-07 11:17:56.750 158 12540.38 60.45 54703.07 88888.00 2013-06-07 11:17:56.875 158 12540.38 60.25 54703.05 88888.00 2013-06-07 11:17:57.000 158 12540.27 60.10 54703.03 88888.00 2013-06-07 11:17:57.125 158 12540.20 59.95 54703.03 88888.00 2013-06-07 11:17:57.250 158 12540.10 59.75 54703.03 88888.00 2013-06-07 11:17:57.375 158 12540.02 59.62 54703.00 88888.00 2013-06-07 11:17:57.500 158 12539.95 59.50 54703.05 88888.00 2013-06-07 11:17:57.625 158 12539.85 59.30 54703.05 88888.00 2013-06-07 11:17:57.750 158 12539.73 59.10 54703.07 88888.00 2013-06-07 11:17:57.875 158 12539.60 58.88 54703.05 88888.00 2013-06-07 11:17:58.000 158 12539.62 58.70 54703.07 88888.00 2013-06-07 11:17:58.125 158 12539.65 58.50 54703.07 88888.00 2013-06-07 11:17:58.250 158 12539.58 58.30 54703.10 88888.00 2013-06-07 11:17:58.375 158 12539.45 58.17 54703.10 88888.00 2013-06-07 11:17:58.500 158 12539.25 58.00 54703.10 88888.00 2013-06-07 11:17:58.625 158 12539.10 57.80 54703.12 88888.00 2013-06-07 11:17:58.750 158 12539.02 57.62 54703.12 88888.00 2013-06-07 11:17:58.875 158 12538.90 57.50 54703.12 88888.00 2013-06-07 11:17:59.000 158 12538.83 57.33 54703.12 88888.00 2013-06-07 11:17:59.125 158 12538.70 57.17 54703.15 88888.00 2013-06-07 11:17:59.250 158 12538.50 56.95 54703.12 88888.00 2013-06-07 11:17:59.375 158 12538.35 56.83 54703.15 88888.00 2013-06-07 11:17:59.500 158 12538.30 56.70 54703.20 88888.00 2013-06-07 11:17:59.625 158 12538.25 56.50 54703.20 88888.00 2013-06-07 11:17:59.750 158 12538.15 56.27 54703.20 88888.00 2013-06-07 11:17:59.875 158 12538.08 56.02 54703.20 88888.00 2013-06-07 11:18:00.000 158 12538.02 55.83 54703.18 88888.00 2013-06-07 11:18:00.125 158 12537.92 55.62 54703.25 88888.00 2013-06-07 11:18:00.250 158 12537.80 55.42 54703.25 88888.00 2013-06-07 11:18:00.375 158 12537.70 55.23 54703.25 88888.00 2013-06-07 11:18:00.500 158 12537.65 55.00 54703.28 88888.00 2013-06-07 11:18:00.625 158 12537.60 54.77 54703.28 88888.00 2013-06-07 11:18:00.750 158 12537.50 54.58 54703.30 88888.00 2013-06-07 11:18:00.875 158 12537.42 54.33 54703.30 88888.00 2013-06-07 11:18:01.000 158 12537.40 54.15 54703.32 88888.00 2013-06-07 11:18:01.125 158 12537.33 53.98 54703.38 88888.00 2013-06-07 11:18:01.250 158 12537.20 53.70 54703.35 88888.00 2013-06-07 11:18:01.375 158 12537.17 53.52 54703.35 88888.00 2013-06-07 11:18:01.500 158 12537.12 53.30 54703.32 88888.00 2013-06-07 11:18:01.625 158 12537.12 53.08 54703.32 88888.00 2013-06-07 11:18:01.750 158 12537.15 52.88 54703.32 88888.00 2013-06-07 11:18:01.875 158 12537.20 52.60 54703.32 88888.00 2013-06-07 11:18:02.000 158 12537.20 52.27 54703.30 88888.00 2013-06-07 11:18:02.125 158 12537.17 52.02 54703.32 88888.00 2013-06-07 11:18:02.250 158 12537.15 51.70 54703.35 88888.00 2013-06-07 11:18:02.375 158 12537.10 51.48 54703.35 88888.00 2013-06-07 11:18:02.500 158 12537.08 51.17 54703.35 88888.00 2013-06-07 11:18:02.625 158 12537.02 50.85 54703.35 88888.00 2013-06-07 11:18:02.750 158 12536.98 50.52 54703.38 88888.00 2013-06-07 11:18:02.875 158 12536.95 50.33 54703.40 88888.00 2013-06-07 11:18:03.000 158 12536.95 50.02 54703.40 88888.00 2013-06-07 11:18:03.125 158 12536.92 49.80 54703.45 88888.00 2013-06-07 11:18:03.250 158 12536.80 49.52 54703.47 88888.00 2013-06-07 11:18:03.375 158 12536.75 49.30 54703.50 88888.00 2013-06-07 11:18:03.500 158 12536.73 49.12 54703.53 88888.00 2013-06-07 11:18:03.625 158 12536.70 48.95 54703.53 88888.00 2013-06-07 11:18:03.750 158 12536.65 48.77 54703.53 88888.00 2013-06-07 11:18:03.875 158 12536.50 48.60 54703.57 88888.00 2013-06-07 11:18:04.000 158 12536.40 48.45 54703.60 88888.00 2013-06-07 11:18:04.125 158 12536.30 48.23 54703.62 88888.00 2013-06-07 11:18:04.250 158 12536.20 48.08 54703.62 88888.00 2013-06-07 11:18:04.375 158 12536.08 47.98 54703.68 88888.00 2013-06-07 11:18:04.500 158 12535.95 47.88 54703.70 88888.00 2013-06-07 11:18:04.625 158 12535.80 47.80 54703.70 88888.00 2013-06-07 11:18:04.750 158 12535.65 47.70 54703.70 88888.00 2013-06-07 11:18:04.875 158 12535.58 47.62 54703.78 88888.00 2013-06-07 11:18:05.000 158 12535.42 47.58 54703.78 88888.00 2013-06-07 11:18:05.125 158 12535.30 47.50 54703.78 88888.00 2013-06-07 11:18:05.250 158 12535.15 47.45 54703.80 88888.00 2013-06-07 11:18:05.375 158 12535.08 47.42 54703.82 88888.00 2013-06-07 11:18:05.500 158 12535.02 47.42 54703.80 88888.00 2013-06-07 11:18:05.625 158 12534.90 47.45 54703.80 88888.00 2013-06-07 11:18:05.750 158 12534.85 47.42 54703.85 88888.00 2013-06-07 11:18:05.875 158 12534.75 47.40 54703.85 88888.00 2013-06-07 11:18:06.000 158 12534.67 47.38 54703.80 88888.00 2013-06-07 11:18:06.125 158 12534.60 47.33 54703.80 88888.00 2013-06-07 11:18:06.250 158 12534.55 47.30 54703.78 88888.00 2013-06-07 11:18:06.375 158 12534.58 47.33 54703.82 88888.00 2013-06-07 11:18:06.500 158 12534.52 47.30 54703.85 88888.00 2013-06-07 11:18:06.625 158 12534.48 47.27 54703.82 88888.00 2013-06-07 11:18:06.750 158 12534.40 47.23 54703.80 88888.00 2013-06-07 11:18:06.875 158 12534.27 47.20 54703.80 88888.00 2013-06-07 11:18:07.000 158 12534.23 47.20 54703.78 88888.00 2013-06-07 11:18:07.125 158 12534.27 47.20 54703.78 88888.00 2013-06-07 11:18:07.250 158 12534.30 47.17 54703.78 88888.00 2013-06-07 11:18:07.375 158 12534.33 47.17 54703.75 88888.00 2013-06-07 11:18:07.500 158 12534.25 47.17 54703.72 88888.00 2013-06-07 11:18:07.625 158 12534.17 47.23 54703.72 88888.00 2013-06-07 11:18:07.750 158 12534.08 47.25 54703.72 88888.00 2013-06-07 11:18:07.875 158 12533.92 47.33 54703.72 88888.00 2013-06-07 11:18:08.000 158 12533.77 47.33 54703.68 88888.00 2013-06-07 11:18:08.125 158 12533.67 47.42 54703.68 88888.00 2013-06-07 11:18:08.250 158 12533.60 47.55 54703.70 88888.00 2013-06-07 11:18:08.375 158 12533.60 47.62 54703.70 88888.00 2013-06-07 11:18:08.500 158 12533.48 47.67 54703.70 88888.00 2013-06-07 11:18:08.625 158 12533.33 47.75 54703.65 88888.00 2013-06-07 11:18:08.750 158 12533.17 47.80 54703.65 88888.00 2013-06-07 11:18:08.875 158 12533.05 47.90 54703.65 88888.00 2013-06-07 11:18:09.000 158 12532.88 47.98 54703.62 88888.00 2013-06-07 11:18:09.125 158 12532.70 48.02 54703.62 88888.00 2013-06-07 11:18:09.250 158 12532.52 48.05 54703.60 88888.00 2013-06-07 11:18:09.375 158 12532.48 48.08 54703.57 88888.00 2013-06-07 11:18:09.500 158 12532.30 48.08 54703.57 88888.00 2013-06-07 11:18:09.625 158 12532.10 48.10 54703.60 88888.00 2013-06-07 11:18:09.750 158 12531.95 48.08 54703.60 88888.00 2013-06-07 11:18:09.875 158 12531.88 48.00 54703.57 88888.00 2013-06-07 11:18:10.000 158 12531.83 47.98 54703.57 88888.00 2013-06-07 11:18:10.125 158 12531.75 47.90 54703.55 88888.00 2013-06-07 11:18:10.250 158 12531.65 47.83 54703.55 88888.00 2013-06-07 11:18:10.375 158 12531.60 47.77 54703.53 88888.00 2013-06-07 11:18:10.500 158 12531.55 47.65 54703.45 88888.00 2013-06-07 11:18:10.625 158 12531.52 47.55 54703.40 88888.00 2013-06-07 11:18:10.750 158 12531.52 47.50 54703.40 88888.00 2013-06-07 11:18:10.875 158 12531.52 47.38 54703.35 88888.00 2013-06-07 11:18:11.000 158 12531.55 47.27 54703.30 88888.00 2013-06-07 11:18:11.125 158 12531.60 47.15 54703.25 88888.00 2013-06-07 11:18:11.250 158 12531.55 46.98 54703.20 88888.00 2013-06-07 11:18:11.375 158 12531.55 46.88 54703.18 88888.00 2013-06-07 11:18:11.500 158 12531.65 46.80 54703.12 88888.00 2013-06-07 11:18:11.625 158 12531.70 46.75 54703.07 88888.00 2013-06-07 11:18:11.750 158 12531.70 46.70 54703.07 88888.00 2013-06-07 11:18:11.875 158 12531.67 46.65 54703.03 88888.00 2013-06-07 11:18:12.000 158 12531.67 46.58 54702.97 88888.00 2013-06-07 11:18:12.125 158 12531.70 46.55 54702.93 88888.00 2013-06-07 11:18:12.250 158 12531.65 46.52 54702.88 88888.00 2013-06-07 11:18:12.375 158 12531.55 46.50 54702.85 88888.00 2013-06-07 11:18:12.500 158 12531.50 46.50 54702.82 88888.00 2013-06-07 11:18:12.625 158 12531.48 46.48 54702.80 88888.00 2013-06-07 11:18:12.750 158 12531.45 46.48 54702.80 88888.00 2013-06-07 11:18:12.875 158 12531.38 46.48 54702.72 88888.00 2013-06-07 11:18:13.000 158 12531.27 46.48 54702.68 88888.00 2013-06-07 11:18:13.125 158 12531.23 46.50 54702.62 88888.00 2013-06-07 11:18:13.250 158 12531.17 46.48 54702.57 88888.00 2013-06-07 11:18:13.375 158 12531.17 46.50 54702.50 88888.00 2013-06-07 11:18:13.500 158 12531.05 46.48 54702.45 88888.00 2013-06-07 11:18:13.625 158 12531.02 46.45 54702.40 88888.00 2013-06-07 11:18:13.750 158 12530.98 46.45 54702.35 88888.00 2013-06-07 11:18:13.875 158 12530.95 46.42 54702.32 88888.00 2013-06-07 11:18:14.000 158 12530.92 46.35 54702.25 88888.00 2013-06-07 11:18:14.125 158 12530.95 46.25 54702.20 88888.00 2013-06-07 11:18:14.250 158 12530.98 46.10 54702.12 88888.00 2013-06-07 11:18:14.375 158 12531.02 46.02 54702.05 88888.00 2013-06-07 11:18:14.500 158 12531.08 45.88 54702.00 88888.00 2013-06-07 11:18:14.625 158 12531.10 45.75 54701.97 88888.00 2013-06-07 11:18:14.750 158 12531.08 45.60 54701.93 88888.00 2013-06-07 11:18:14.875 158 12531.08 45.48 54701.88 88888.00 2013-06-07 11:18:15.000 158 12531.15 45.33 54701.85 88888.00 2013-06-07 11:18:15.125 158 12531.17 45.12 54701.80 88888.00 2013-06-07 11:18:15.250 158 12531.12 44.90 54701.75 88888.00 2013-06-07 11:18:15.375 158 12531.20 44.80 54701.72 88888.00 2013-06-07 11:18:15.500 158 12531.25 44.60 54701.65 88888.00 2013-06-07 11:18:15.625 158 12531.33 44.40 54701.62 88888.00 2013-06-07 11:18:15.750 158 12531.35 44.25 54701.60 88888.00 2013-06-07 11:18:15.875 158 12531.38 44.12 54701.57 88888.00 2013-06-07 11:18:16.000 158 12531.42 44.00 54701.53 88888.00 2013-06-07 11:18:16.125 158 12531.48 43.90 54701.47 88888.00 2013-06-07 11:18:16.250 158 12531.52 43.77 54701.45 88888.00 2013-06-07 11:18:16.375 158 12531.52 43.65 54701.40 88888.00 2013-06-07 11:18:16.500 158 12531.52 43.60 54701.38 88888.00 2013-06-07 11:18:16.625 158 12531.52 43.50 54701.32 88888.00 2013-06-07 11:18:16.750 158 12531.65 43.35 54701.30 88888.00 2013-06-07 11:18:16.875 158 12531.70 43.25 54701.28 88888.00 2013-06-07 11:18:17.000 158 12531.67 43.15 54701.22 88888.00 2013-06-07 11:18:17.125 158 12531.70 43.08 54701.18 88888.00 2013-06-07 11:18:17.250 158 12531.70 42.88 54701.15 88888.00 2013-06-07 11:18:17.375 158 12531.67 42.77 54701.07 88888.00 2013-06-07 11:18:17.500 158 12531.65 42.62 54701.03 88888.00 2013-06-07 11:18:17.625 158 12531.67 42.48 54701.00 88888.00 2013-06-07 11:18:17.750 158 12531.65 42.35 54700.95 88888.00 2013-06-07 11:18:17.875 158 12531.58 42.20 54700.93 88888.00 2013-06-07 11:18:18.000 158 12531.52 42.00 54700.88 88888.00 2013-06-07 11:18:18.125 158 12531.48 41.80 54700.88 88888.00 2013-06-07 11:18:18.250 158 12531.45 41.60 54700.82 88888.00 2013-06-07 11:18:18.375 158 12531.40 41.40 54700.80 88888.00 2013-06-07 11:18:18.500 158 12531.38 41.23 54700.78 88888.00 2013-06-07 11:18:18.625 158 12531.33 41.00 54700.75 88888.00 2013-06-07 11:18:18.750 158 12531.17 40.75 54700.70 88888.00 2013-06-07 11:18:18.875 158 12531.05 40.55 54700.70 88888.00 2013-06-07 11:18:19.000 158 12531.02 40.33 54700.68 88888.00 2013-06-07 11:18:19.125 158 12530.98 40.10 54700.68 88888.00 2013-06-07 11:18:19.250 158 12530.83 39.83 54700.70 88888.00 2013-06-07 11:18:19.375 158 12530.75 39.70 54700.68 88888.00 2013-06-07 11:18:19.500 158 12530.52 39.48 54700.68 88888.00 2013-06-07 11:18:19.625 158 12530.38 39.23 54700.68 88888.00 2013-06-07 11:18:19.750 158 12530.30 39.08 54700.65 88888.00 2013-06-07 11:18:19.875 158 12530.23 38.92 54700.62 88888.00 2013-06-07 11:18:20.000 158 12530.08 38.77 54700.60 88888.00 2013-06-07 11:18:20.125 158 12529.85 38.65 54700.62 88888.00 2013-06-07 11:18:20.250 158 12529.70 38.55 54700.62 88888.00 2013-06-07 11:18:20.375 158 12529.67 38.55 54700.65 88888.00 2013-06-07 11:18:20.500 158 12529.60 38.45 54700.65 88888.00 2013-06-07 11:18:20.625 158 12529.45 38.40 54700.62 88888.00 2013-06-07 11:18:20.750 158 12529.35 38.38 54700.60 88888.00 2013-06-07 11:18:20.875 158 12529.30 38.38 54700.60 88888.00 2013-06-07 11:18:21.000 158 12529.25 38.42 54700.57 88888.00 2013-06-07 11:18:21.125 158 12529.20 38.42 54700.55 88888.00 2013-06-07 11:18:21.250 158 12529.10 38.42 54700.50 88888.00 2013-06-07 11:18:21.375 158 12529.05 38.48 54700.50 88888.00 2013-06-07 11:18:21.500 158 12529.10 38.55 54700.55 88888.00 2013-06-07 11:18:21.625 158 12529.10 38.60 54700.55 88888.00 2013-06-07 11:18:21.750 158 12529.12 38.62 54700.55 88888.00 2013-06-07 11:18:21.875 158 12529.20 38.67 54700.50 88888.00 2013-06-07 11:18:22.000 158 12529.23 38.75 54700.50 88888.00 2013-06-07 11:18:22.125 158 12529.30 38.80 54700.47 88888.00 2013-06-07 11:18:22.250 158 12529.40 38.83 54700.43 88888.00 2013-06-07 11:18:22.375 158 12529.42 38.83 54700.38 88888.00 2013-06-07 11:18:22.500 158 12529.48 38.90 54700.35 88888.00 2013-06-07 11:18:22.625 158 12529.55 39.00 54700.40 88888.00 2013-06-07 11:18:22.750 158 12529.65 39.02 54700.32 88888.00 2013-06-07 11:18:22.875 158 12529.83 39.05 54700.28 88888.00 2013-06-07 11:18:23.000 158 12529.95 39.10 54700.22 88888.00 2013-06-07 11:18:23.125 158 12530.10 39.10 54700.20 88888.00 2013-06-07 11:18:23.250 158 12530.25 39.12 54700.15 88888.00 2013-06-07 11:18:23.375 158 12530.35 39.15 54700.15 88888.00 2013-06-07 11:18:23.500 158 12530.50 39.17 54700.12 88888.00 2013-06-07 11:18:23.625 158 12530.73 39.23 54700.10 88888.00 2013-06-07 11:18:23.750 158 12530.83 39.17 54700.05 88888.00 2013-06-07 11:18:23.875 158 12530.88 39.12 54700.03 88888.00 2013-06-07 11:18:24.000 158 12531.00 39.10 54699.97 88888.00 2013-06-07 11:18:24.125 158 12531.10 39.10 54699.97 88888.00 2013-06-07 11:18:24.250 158 12531.25 39.10 54699.97 88888.00 2013-06-07 11:18:24.375 158 12531.35 39.12 54699.95 88888.00 2013-06-07 11:18:24.500 158 12531.40 39.08 54699.93 88888.00 2013-06-07 11:18:24.625 158 12531.48 39.12 54699.93 88888.00 2013-06-07 11:18:24.750 158 12531.55 39.12 54699.90 88888.00 2013-06-07 11:18:24.875 158 12531.60 39.15 54699.88 88888.00 2013-06-07 11:18:25.000 158 12531.75 39.20 54699.85 88888.00 2013-06-07 11:18:25.125 158 12531.85 39.23 54699.82 88888.00 2013-06-07 11:18:25.250 158 12531.88 39.27 54699.75 88888.00 2013-06-07 11:18:25.375 158 12532.00 39.33 54699.70 88888.00 2013-06-07 11:18:25.500 158 12532.08 39.38 54699.68 88888.00 2013-06-07 11:18:25.625 158 12532.12 39.48 54699.68 88888.00 2013-06-07 11:18:25.750 158 12532.23 39.55 54699.60 88888.00 2013-06-07 11:18:25.875 158 12532.27 39.65 54699.55 88888.00 2013-06-07 11:18:26.000 158 12532.33 39.73 54699.50 88888.00 2013-06-07 11:18:26.125 158 12532.48 39.83 54699.45 88888.00 2013-06-07 11:18:26.250 158 12532.58 39.90 54699.43 88888.00 2013-06-07 11:18:26.375 158 12532.62 39.95 54699.35 88888.00 2013-06-07 11:18:26.500 158 12532.65 40.02 54699.35 88888.00 2013-06-07 11:18:26.625 158 12532.75 40.08 54699.32 88888.00 2013-06-07 11:18:26.750 158 12532.83 40.12 54699.30 88888.00 2013-06-07 11:18:26.875 158 12532.85 40.17 54699.25 88888.00 2013-06-07 11:18:27.000 158 12532.88 40.20 54699.25 88888.00 2013-06-07 11:18:27.125 158 12532.85 40.20 54699.20 88888.00 2013-06-07 11:18:27.250 158 12532.83 40.20 54699.18 88888.00 2013-06-07 11:18:27.375 158 12532.90 40.20 54699.12 88888.00 2013-06-07 11:18:27.500 158 12532.92 40.20 54699.10 88888.00 2013-06-07 11:18:27.625 158 12532.95 40.17 54699.07 88888.00 2013-06-07 11:18:27.750 158 12532.98 40.15 54699.05 88888.00 2013-06-07 11:18:27.875 158 12533.00 40.12 54699.03 88888.00 2013-06-07 11:18:28.000 158 12533.05 40.05 54699.00 88888.00 2013-06-07 11:18:28.125 158 12533.08 39.95 54698.97 88888.00 2013-06-07 11:18:28.250 158 12533.05 39.88 54698.97 88888.00 2013-06-07 11:18:28.375 158 12533.08 39.85 54698.97 88888.00 2013-06-07 11:18:28.500 158 12533.05 39.80 54698.95 88888.00 2013-06-07 11:18:28.625 158 12533.02 39.70 54698.93 88888.00 2013-06-07 11:18:28.750 158 12533.00 39.58 54698.88 88888.00 2013-06-07 11:18:28.875 158 12533.08 39.45 54698.85 88888.00 2013-06-07 11:18:29.000 158 12533.17 39.35 54698.82 88888.00 2013-06-07 11:18:29.125 158 12533.20 39.23 54698.82 88888.00 2013-06-07 11:18:29.250 158 12533.25 39.05 54698.80 88888.00 2013-06-07 11:18:29.375 158 12533.40 38.95 54698.80 88888.00 2013-06-07 11:18:29.500 158 12533.58 38.85 54698.78 88888.00 2013-06-07 11:18:29.625 158 12533.67 38.70 54698.80 88888.00 2013-06-07 11:18:29.750 158 12533.75 38.62 54698.78 88888.00 2013-06-07 11:18:29.875 158 12533.83 38.50 54698.78 88888.00 2013-06-07 11:18:30.000 158 12533.92 38.35 54698.70 88888.00 2013-06-07 11:18:30.125 158 12534.02 38.25 54698.70 88888.00 2013-06-07 11:18:30.250 158 12534.15 38.12 54698.68 88888.00 2013-06-07 11:18:30.375 158 12534.30 38.08 54698.70 88888.00 2013-06-07 11:18:30.500 158 12534.42 38.00 54698.65 88888.00 2013-06-07 11:18:30.625 158 12534.55 37.88 54698.62 88888.00 2013-06-07 11:18:30.750 158 12534.70 37.77 54698.57 88888.00 2013-06-07 11:18:30.875 158 12534.90 37.75 54698.57 88888.00 2013-06-07 11:18:31.000 158 12535.02 37.70 54698.57 88888.00 2013-06-07 11:18:31.125 158 12535.10 37.65 54698.55 88888.00 2013-06-07 11:18:31.250 158 12535.15 37.60 54698.50 88888.00 2013-06-07 11:18:31.375 158 12535.35 37.60 54698.45 88888.00 2013-06-07 11:18:31.500 158 12535.50 37.52 54698.43 88888.00 2013-06-07 11:18:31.625 158 12535.67 37.48 54698.38 88888.00 2013-06-07 11:18:31.750 158 12535.85 37.45 54698.35 88888.00 2013-06-07 11:18:31.875 158 12536.00 37.48 54698.32 88888.00 2013-06-07 11:18:32.000 158 12536.17 37.48 54698.28 88888.00 2013-06-07 11:18:32.125 158 12536.30 37.48 54698.22 88888.00 2013-06-07 11:18:32.250 158 12536.48 37.42 54698.18 88888.00 2013-06-07 11:18:32.375 158 12536.73 37.45 54698.12 88888.00 2013-06-07 11:18:32.500 158 12536.88 37.50 54698.10 88888.00 2013-06-07 11:18:32.625 158 12537.05 37.52 54698.03 88888.00 2013-06-07 11:18:32.750 158 12537.20 37.55 54697.97 88888.00 2013-06-07 11:18:32.875 158 12537.38 37.60 54697.93 88888.00 2013-06-07 11:18:33.000 158 12537.52 37.70 54697.88 88888.00 2013-06-07 11:18:33.125 158 12537.67 37.77 54697.85 88888.00 2013-06-07 11:18:33.250 158 12537.80 37.88 54697.78 88888.00 2013-06-07 11:18:33.375 158 12537.98 37.98 54697.75 88888.00 2013-06-07 11:18:33.500 158 12538.17 38.08 54697.72 88888.00 2013-06-07 11:18:33.625 158 12538.40 38.20 54697.68 88888.00 2013-06-07 11:18:33.750 158 12538.52 38.25 54697.62 88888.00 2013-06-07 11:18:33.875 158 12538.75 38.33 54697.57 88888.00 2013-06-07 11:18:34.000 158 12538.85 38.38 54697.53 88888.00 2013-06-07 11:18:34.125 158 12539.08 38.42 54697.47 88888.00 2013-06-07 11:18:34.250 158 12539.25 38.45 54697.50 88888.00 2013-06-07 11:18:34.375 158 12539.38 38.42 54697.47 88888.00 2013-06-07 11:18:34.500 158 12539.45 38.38 54697.43 88888.00 2013-06-07 11:18:34.625 158 12539.52 38.33 54697.38 88888.00 2013-06-07 11:18:34.750 158 12539.62 38.27 54697.35 88888.00 2013-06-07 11:18:34.875 158 12539.85 38.17 54697.38 88888.00 2013-06-07 11:18:35.000 158 12539.95 38.05 54697.35 88888.00 2013-06-07 11:18:35.125 158 12539.98 37.98 54697.38 88888.00 2013-06-07 11:18:35.250 158 12539.88 37.83 54697.40 88888.00 2013-06-07 11:18:35.375 158 12539.90 37.73 54697.38 88888.00 2013-06-07 11:18:35.500 158 12539.88 37.58 54697.35 88888.00 2013-06-07 11:18:35.625 158 12539.75 37.45 54697.38 88888.00 2013-06-07 11:18:35.750 158 12539.60 37.27 54697.43 88888.00 2013-06-07 11:18:35.875 158 12539.42 37.12 54697.47 88888.00 2013-06-07 11:18:36.000 158 12539.35 36.98 54697.50 88888.00 2013-06-07 11:18:36.125 158 12539.25 36.80 54697.55 88888.00 2013-06-07 11:18:36.250 158 12539.10 36.60 54697.60 88888.00 2013-06-07 11:18:36.375 158 12539.02 36.48 54697.60 88888.00 2013-06-07 11:18:36.500 158 12538.92 36.33 54697.68 88888.00 2013-06-07 11:18:36.625 158 12538.85 36.20 54697.75 88888.00 2013-06-07 11:18:36.750 158 12538.70 36.02 54697.80 88888.00 2013-06-07 11:18:36.875 158 12538.60 35.88 54697.80 88888.00 2013-06-07 11:18:37.000 158 12538.48 35.75 54697.88 88888.00 2013-06-07 11:18:37.125 158 12538.33 35.65 54697.93 88888.00 2013-06-07 11:18:37.250 158 12538.12 35.45 54697.97 88888.00 2013-06-07 11:18:37.375 158 12538.08 35.35 54698.00 88888.00 2013-06-07 11:18:37.500 158 12537.98 35.23 54698.10 88888.00 2013-06-07 11:18:37.625 158 12537.90 35.12 54698.12 88888.00 2013-06-07 11:18:37.750 158 12537.90 35.02 54698.18 88888.00 2013-06-07 11:18:37.875 158 12537.92 34.90 54698.25 88888.00 2013-06-07 11:18:38.000 158 12537.88 34.85 54698.28 88888.00 2013-06-07 11:18:38.125 158 12537.88 34.83 54698.35 88888.00 2013-06-07 11:18:38.250 158 12537.92 34.75 54698.38 88888.00 2013-06-07 11:18:38.375 158 12537.90 34.67 54698.38 88888.00 2013-06-07 11:18:38.500 158 12537.95 34.62 54698.43 88888.00 2013-06-07 11:18:38.625 158 12538.02 34.58 54698.50 88888.00 2013-06-07 11:18:38.750 158 12538.05 34.52 54698.53 88888.00 2013-06-07 11:18:38.875 158 12538.08 34.50 54698.57 88888.00 2013-06-07 11:18:39.000 158 12538.15 34.45 54698.60 88888.00 2013-06-07 11:18:39.125 158 12538.17 34.42 54698.62 88888.00 2013-06-07 11:18:39.250 158 12538.17 34.35 54698.70 88888.00 2013-06-07 11:18:39.375 158 12538.20 34.33 54698.72 88888.00 2013-06-07 11:18:39.500 158 12538.20 34.30 54698.75 88888.00 2013-06-07 11:18:39.625 158 12538.30 34.30 54698.82 88888.00 2013-06-07 11:18:39.750 158 12538.40 34.27 54698.88 88888.00 2013-06-07 11:18:39.875 158 12538.45 34.25 54698.93 88888.00 2013-06-07 11:18:40.000 158 12538.52 34.17 54698.93 88888.00 2013-06-07 11:18:40.125 158 12538.60 34.12 54698.95 88888.00 2013-06-07 11:18:40.250 158 12538.62 34.10 54699.00 88888.00 2013-06-07 11:18:40.375 158 12538.73 34.12 54699.05 88888.00 2013-06-07 11:18:40.500 158 12538.85 34.10 54699.10 88888.00 2013-06-07 11:18:40.625 158 12538.85 34.08 54699.18 88888.00 2013-06-07 11:18:40.750 158 12538.90 34.05 54699.20 88888.00 2013-06-07 11:18:40.875 158 12538.95 34.02 54699.20 88888.00 2013-06-07 11:18:41.000 158 12538.88 33.95 54699.20 88888.00 2013-06-07 11:18:41.125 158 12538.83 33.98 54699.28 88888.00 2013-06-07 11:18:41.250 158 12538.75 33.98 54699.38 88888.00 2013-06-07 11:18:41.375 158 12538.75 33.98 54699.43 88888.00 2013-06-07 11:18:41.500 158 12538.65 33.92 54699.45 88888.00 2013-06-07 11:18:41.625 158 12538.52 33.88 54699.47 88888.00 2013-06-07 11:18:41.750 158 12538.40 33.90 54699.57 88888.00 2013-06-07 11:18:41.875 158 12538.25 33.95 54699.65 88888.00 2013-06-07 11:18:42.000 158 12538.10 33.95 54699.70 88888.00 2013-06-07 11:18:42.125 158 12537.90 33.95 54699.80 88888.00 2013-06-07 11:18:42.250 158 12537.75 34.00 54699.88 88888.00 2013-06-07 11:18:42.375 158 12537.67 34.05 54699.93 88888.00 2013-06-07 11:18:42.500 158 12537.58 34.12 54700.00 88888.00 2013-06-07 11:18:42.625 158 12537.42 34.20 54700.07 88888.00 2013-06-07 11:18:42.750 158 12537.33 34.25 54700.12 88888.00 2013-06-07 11:18:42.875 158 12537.33 34.30 54700.20 88888.00 2013-06-07 11:18:43.000 158 12537.30 34.40 54700.28 88888.00 2013-06-07 11:18:43.125 158 12537.23 34.48 54700.35 88888.00 2013-06-07 11:18:43.250 158 12537.20 34.58 54700.43 88888.00 2013-06-07 11:18:43.375 158 12537.17 34.65 54700.45 88888.00 2013-06-07 11:18:43.500 158 12537.12 34.75 54700.50 88888.00 2013-06-07 11:18:43.625 158 12537.08 34.85 54700.57 88888.00 2013-06-07 11:18:43.750 158 12537.02 34.98 54700.62 88888.00 2013-06-07 11:18:43.875 158 12537.02 35.10 54700.68 88888.00 2013-06-07 11:18:44.000 158 12537.08 35.17 54700.75 88888.00 2013-06-07 11:18:44.125 158 12537.10 35.27 54700.80 88888.00 2013-06-07 11:18:44.250 158 12537.08 35.38 54700.88 88888.00 2013-06-07 11:18:44.375 158 12537.08 35.45 54700.90 88888.00 2013-06-07 11:18:44.500 158 12537.02 35.52 54700.93 88888.00 2013-06-07 11:18:44.625 158 12537.05 35.58 54700.95 88888.00 2013-06-07 11:18:44.750 158 12537.08 35.65 54701.00 88888.00 2013-06-07 11:18:44.875 158 12537.12 35.75 54701.03 88888.00 2013-06-07 11:18:45.000 158 12537.02 35.80 54701.05 88888.00 2013-06-07 11:18:45.125 158 12537.02 35.88 54701.10 88888.00 2013-06-07 11:18:45.250 158 12537.00 35.95 54701.12 88888.00 2013-06-07 11:18:45.375 158 12537.08 36.00 54701.18 88888.00 2013-06-07 11:18:45.500 158 12537.08 36.08 54701.22 88888.00 2013-06-07 11:18:45.625 158 12537.08 36.12 54701.25 88888.00 2013-06-07 11:18:45.750 158 12537.05 36.12 54701.25 88888.00 2013-06-07 11:18:45.875 158 12537.08 36.17 54701.30 88888.00 2013-06-07 11:18:46.000 158 12537.05 36.17 54701.32 88888.00 2013-06-07 11:18:46.125 158 12537.08 36.20 54701.35 88888.00 2013-06-07 11:18:46.250 158 12537.02 36.17 54701.45 88888.00 2013-06-07 11:18:46.375 158 12537.05 36.20 54701.53 88888.00 2013-06-07 11:18:46.500 158 12537.02 36.17 54701.55 88888.00 2013-06-07 11:18:46.625 158 12537.02 36.17 54701.57 88888.00 2013-06-07 11:18:46.750 158 12537.02 36.20 54701.60 88888.00 2013-06-07 11:18:46.875 158 12536.98 36.15 54701.62 88888.00 2013-06-07 11:18:47.000 158 12536.98 36.10 54701.65 88888.00 2013-06-07 11:18:47.125 158 12537.00 36.02 54701.72 88888.00 2013-06-07 11:18:47.250 158 12537.08 36.00 54701.80 88888.00 2013-06-07 11:18:47.375 158 12537.12 35.92 54701.80 88888.00 2013-06-07 11:18:47.500 158 12537.20 35.90 54701.88 88888.00 2013-06-07 11:18:47.625 158 12537.27 35.85 54701.95 88888.00 2013-06-07 11:18:47.750 158 12537.30 35.75 54701.95 88888.00 2013-06-07 11:18:47.875 158 12537.33 35.62 54702.00 88888.00 2013-06-07 11:18:48.000 158 12537.25 35.50 54702.03 88888.00 2013-06-07 11:18:48.125 158 12537.27 35.35 54702.10 88888.00 2013-06-07 11:18:48.250 158 12537.27 35.20 54702.18 88888.00 2013-06-07 11:18:48.375 158 12537.35 35.10 54702.18 88888.00 2013-06-07 11:18:48.500 158 12537.35 34.95 54702.25 88888.00 2013-06-07 11:18:48.625 158 12537.35 34.83 54702.30 88888.00 2013-06-07 11:18:48.750 158 12537.30 34.65 54702.38 88888.00 2013-06-07 11:18:48.875 158 12537.27 34.52 54702.43 88888.00 2013-06-07 11:18:49.000 158 12537.27 34.35 54702.43 88888.00 2013-06-07 11:18:49.125 158 12537.27 34.20 54702.45 88888.00 2013-06-07 11:18:49.250 158 12537.33 34.02 54702.53 88888.00 2013-06-07 11:18:49.375 158 12537.25 33.95 54702.57 88888.00 2013-06-07 11:18:49.500 158 12537.08 33.83 54702.65 88888.00 2013-06-07 11:18:49.625 158 12536.98 33.70 54702.68 88888.00 2013-06-07 11:18:49.750 158 12536.98 33.58 54702.70 88888.00 2013-06-07 11:18:49.875 158 12536.92 33.48 54702.78 88888.00 2013-06-07 11:18:50.000 158 12536.88 33.35 54702.80 88888.00 2013-06-07 11:18:50.125 158 12536.80 33.23 54702.85 88888.00 2013-06-07 11:18:50.250 158 12536.67 33.05 54702.88 88888.00 2013-06-07 11:18:50.375 158 12536.60 32.95 54702.90 88888.00 2013-06-07 11:18:50.500 158 12536.60 32.88 54702.97 88888.00 2013-06-07 11:18:50.625 158 12536.60 32.83 54703.05 88888.00 2013-06-07 11:18:50.750 158 12536.50 32.73 54703.10 88888.00 2013-06-07 11:18:50.875 158 12536.48 32.60 54703.12 88888.00 2013-06-07 11:18:51.000 158 12536.38 32.50 54703.15 88888.00 2013-06-07 11:18:51.125 158 12536.30 32.40 54703.20 88888.00 2013-06-07 11:18:51.250 158 12536.25 32.30 54703.28 88888.00 2013-06-07 11:18:51.375 158 12536.23 32.25 54703.30 88888.00 2013-06-07 11:18:51.500 158 12536.12 32.20 54703.35 88888.00 2013-06-07 11:18:51.625 158 12536.15 32.17 54703.43 88888.00 2013-06-07 11:18:51.750 158 12536.17 32.17 54703.47 88888.00 2013-06-07 11:18:51.875 158 12536.05 32.20 54703.50 88888.00 2013-06-07 11:18:52.000 158 12536.02 32.17 54703.53 88888.00 2013-06-07 11:18:52.125 158 12535.95 32.15 54703.60 88888.00 2013-06-07 11:18:52.250 158 12535.88 32.12 54703.65 88888.00 2013-06-07 11:18:52.375 158 12535.92 32.12 54703.70 88888.00 2013-06-07 11:18:52.500 158 12535.83 32.12 54703.75 88888.00 2013-06-07 11:18:52.625 158 12535.75 32.15 54703.75 88888.00 2013-06-07 11:18:52.750 158 12535.75 32.15 54703.78 88888.00 2013-06-07 11:18:52.875 158 12535.75 32.12 54703.80 88888.00 2013-06-07 11:18:53.000 158 12535.73 32.12 54703.78 88888.00 2013-06-07 11:18:53.125 158 12535.75 32.15 54703.80 88888.00 2013-06-07 11:18:53.250 158 12535.70 32.17 54703.85 88888.00 2013-06-07 11:18:53.375 158 12535.70 32.20 54703.88 88888.00 2013-06-07 11:18:53.500 158 12535.75 32.17 54703.90 88888.00 2013-06-07 11:18:53.625 158 12535.75 32.17 54703.90 88888.00 2013-06-07 11:18:53.750 158 12535.70 32.23 54703.97 88888.00 2013-06-07 11:18:53.875 158 12535.67 32.25 54703.97 88888.00 2013-06-07 11:18:54.000 158 12535.70 32.25 54703.97 88888.00 2013-06-07 11:18:54.125 158 12535.70 32.20 54704.00 88888.00 2013-06-07 11:18:54.250 158 12535.75 32.17 54704.03 88888.00 2013-06-07 11:18:54.375 158 12535.77 32.23 54704.05 88888.00 2013-06-07 11:18:54.500 158 12535.70 32.20 54704.05 88888.00 2013-06-07 11:18:54.625 158 12535.65 32.20 54704.10 88888.00 2013-06-07 11:18:54.750 158 12535.62 32.17 54704.10 88888.00 2013-06-07 11:18:54.875 158 12535.55 32.15 54704.10 88888.00 2013-06-07 11:18:55.000 158 12535.50 32.08 54704.15 88888.00 2013-06-07 11:18:55.125 158 12535.35 32.00 54704.18 88888.00 2013-06-07 11:18:55.250 158 12535.25 31.95 54704.20 88888.00 2013-06-07 11:18:55.375 158 12535.25 31.88 54704.20 88888.00 2013-06-07 11:18:55.500 158 12535.17 31.75 54704.22 88888.00 2013-06-07 11:18:55.625 158 12535.12 31.62 54704.25 88888.00 2013-06-07 11:18:55.750 158 12535.02 31.48 54704.28 88888.00 2013-06-07 11:18:55.875 158 12534.95 31.32 54704.30 88888.00 2013-06-07 11:18:56.000 158 12534.88 31.18 54704.35 88888.00 2013-06-07 11:18:56.125 158 12534.83 31.02 54704.38 88888.00 2013-06-07 11:18:56.250 158 12534.73 30.77 54704.40 88888.00 2013-06-07 11:18:56.375 158 12534.65 30.65 54704.43 88888.00 2013-06-07 11:18:56.500 158 12534.55 30.45 54704.47 88888.00 2013-06-07 11:18:56.625 158 12534.48 30.27 54704.50 88888.00 2013-06-07 11:18:56.750 158 12534.50 30.07 54704.50 88888.00 2013-06-07 11:18:56.875 158 12534.55 29.93 54704.53 88888.00 2013-06-07 11:18:57.000 158 12534.58 29.80 54704.53 88888.00 2013-06-07 11:18:57.125 158 12534.55 29.70 54704.57 88888.00 2013-06-07 11:18:57.250 158 12534.58 29.57 54704.60 88888.00 2013-06-07 11:18:57.375 158 12534.73 29.45 54704.57 88888.00 2013-06-07 11:18:57.500 158 12534.77 29.32 54704.60 88888.00 2013-06-07 11:18:57.625 158 12534.83 29.25 54704.65 88888.00 2013-06-07 11:18:57.750 158 12534.92 29.23 54704.70 88888.00 2013-06-07 11:18:57.875 158 12535.05 29.18 54704.70 88888.00 2013-06-07 11:18:58.000 158 12535.17 29.12 54704.68 88888.00 2013-06-07 11:18:58.125 158 12535.35 29.07 54704.70 88888.00 2013-06-07 11:18:58.250 158 12535.48 29.05 54704.70 88888.00 2013-06-07 11:18:58.375 158 12535.62 29.02 54704.68 88888.00 2013-06-07 11:18:58.500 158 12535.75 28.98 54704.68 88888.00 2013-06-07 11:18:58.625 158 12535.98 29.00 54704.70 88888.00 2013-06-07 11:18:58.750 158 12536.10 29.05 54704.70 88888.00 2013-06-07 11:18:58.875 158 12536.17 29.07 54704.68 88888.00 2013-06-07 11:18:59.000 158 12536.30 29.05 54704.62 88888.00 2013-06-07 11:18:59.125 158 12536.40 29.12 54704.68 88888.00 2013-06-07 11:18:59.250 158 12536.50 29.23 54704.68 88888.00 2013-06-07 11:18:59.375 158 12536.67 29.30 54704.68 88888.00 2013-06-07 11:18:59.500 158 12536.75 29.30 54704.62 88888.00 2013-06-07 11:18:59.625 158 12536.77 29.35 54704.60 88888.00 2013-06-07 11:18:59.750 158 12536.83 29.40 54704.60 88888.00 2013-06-07 11:18:59.875 158 12536.88 29.50 54704.57 88888.00 2013-06-07 11:19:00.000 158 12536.90 29.57 54704.55 88888.00 2013-06-07 11:19:00.125 158 12537.00 29.62 54704.57 88888.00 2013-06-07 11:19:00.250 158 12537.00 29.65 54704.62 88888.00 2013-06-07 11:19:00.375 158 12536.95 29.68 54704.60 88888.00 2013-06-07 11:19:00.500 158 12536.88 29.68 54704.65 88888.00 2013-06-07 11:19:00.625 158 12536.90 29.70 54704.65 88888.00 2013-06-07 11:19:00.750 158 12536.88 29.68 54704.68 88888.00 2013-06-07 11:19:00.875 158 12536.85 29.70 54704.70 88888.00 2013-06-07 11:19:01.000 158 12536.75 29.73 54704.72 88888.00 2013-06-07 11:19:01.125 158 12536.67 29.73 54704.78 88888.00 2013-06-07 11:19:01.250 158 12536.58 29.75 54704.82 88888.00 2013-06-07 11:19:01.375 158 12536.55 29.73 54704.82 88888.00 2013-06-07 11:19:01.500 158 12536.50 29.65 54704.85 88888.00 2013-06-07 11:19:01.625 158 12536.52 29.60 54704.88 88888.00 2013-06-07 11:19:01.750 158 12536.52 29.57 54704.90 88888.00 2013-06-07 11:19:01.875 158 12536.50 29.50 54704.93 88888.00 2013-06-07 11:19:02.000 158 12536.52 29.45 54704.95 88888.00 2013-06-07 11:19:02.125 158 12536.58 29.38 54705.03 88888.00 2013-06-07 11:19:02.250 158 12536.60 29.27 54705.05 88888.00 2013-06-07 11:19:02.375 158 12536.70 29.25 54705.10 88888.00 2013-06-07 11:19:02.500 158 12536.75 29.18 54705.18 88888.00 2013-06-07 11:19:02.625 158 12536.80 29.10 54705.22 88888.00 2013-06-07 11:19:02.750 158 12536.85 29.02 54705.28 88888.00 2013-06-07 11:19:02.875 158 12536.88 28.95 54705.32 88888.00 2013-06-07 11:19:03.000 158 12536.85 28.85 54705.35 88888.00 2013-06-07 11:19:03.125 158 12536.85 28.80 54705.40 88888.00 2013-06-07 11:19:03.250 158 12536.83 28.68 54705.47 88888.00 2013-06-07 11:19:03.375 158 12536.88 28.57 54705.53 88888.00 2013-06-07 11:19:03.500 158 12536.92 28.45 54705.57 88888.00 2013-06-07 11:19:03.625 158 12536.88 28.25 54705.62 88888.00 2013-06-07 11:19:03.750 158 12536.83 28.10 54705.68 88888.00 2013-06-07 11:19:03.875 158 12536.80 27.98 54705.72 88888.00 2013-06-07 11:19:04.000 158 12536.77 27.80 54705.78 88888.00 2013-06-07 11:19:04.125 158 12536.85 27.68 54705.88 88888.00 2013-06-07 11:19:04.250 158 12536.80 27.50 54705.95 88888.00 2013-06-07 11:19:04.375 158 12536.75 27.38 54705.97 88888.00 2013-06-07 11:19:04.500 158 12536.73 27.20 54706.03 88888.00 2013-06-07 11:19:04.625 158 12536.73 27.05 54706.10 88888.00 2013-06-07 11:19:04.750 158 12536.65 26.90 54706.15 88888.00 2013-06-07 11:19:04.875 158 12536.55 26.75 54706.25 88888.00 2013-06-07 11:19:05.000 158 12536.45 26.55 54706.32 88888.00 2013-06-07 11:19:05.125 158 12536.40 26.43 54706.38 88888.00 2013-06-07 11:19:05.250 158 12536.30 26.27 54706.45 88888.00 2013-06-07 11:19:05.375 158 12536.23 26.12 54706.50 88888.00 2013-06-07 11:19:05.500 158 12536.27 25.98 54706.55 88888.00 2013-06-07 11:19:05.625 158 12536.30 25.85 54706.62 88888.00 2013-06-07 11:19:05.750 158 12536.35 25.70 54706.70 88888.00 2013-06-07 11:19:05.875 158 12536.40 25.57 54706.78 88888.00 2013-06-07 11:19:06.000 158 12536.40 25.43 54706.82 88888.00 2013-06-07 11:19:06.125 158 12536.38 25.27 54706.90 88888.00 2013-06-07 11:19:06.250 158 12536.40 25.10 54707.00 88888.00 2013-06-07 11:19:06.375 158 12536.50 25.02 54707.05 88888.00 2013-06-07 11:19:06.500 158 12536.55 24.93 54707.12 88888.00 2013-06-07 11:19:06.625 158 12536.62 24.77 54707.20 88888.00 2013-06-07 11:19:06.750 158 12536.62 24.62 54707.25 88888.00 2013-06-07 11:19:06.875 158 12536.62 24.48 54707.30 88888.00 2013-06-07 11:19:07.000 158 12536.65 24.38 54707.32 88888.00 2013-06-07 11:19:07.125 158 12536.73 24.25 54707.43 88888.00 2013-06-07 11:19:07.250 158 12536.75 24.10 54707.47 88888.00 2013-06-07 11:19:07.375 158 12536.80 24.00 54707.53 88888.00 2013-06-07 11:19:07.500 158 12536.75 23.93 54707.62 88888.00 2013-06-07 11:19:07.625 158 12536.67 23.88 54707.70 88888.00 2013-06-07 11:19:07.750 158 12536.52 23.75 54707.75 88888.00 2013-06-07 11:19:07.875 158 12536.45 23.70 54707.80 88888.00 2013-06-07 11:19:08.000 158 12536.40 23.68 54707.88 88888.00 2013-06-07 11:19:08.125 158 12536.30 23.68 54707.93 88888.00 2013-06-07 11:19:08.250 158 12536.23 23.65 54708.00 88888.00 2013-06-07 11:19:08.375 158 12536.12 23.70 54708.00 88888.00 2013-06-07 11:19:08.500 158 12536.00 23.73 54708.05 88888.00 2013-06-07 11:19:08.625 158 12535.92 23.75 54708.10 88888.00 2013-06-07 11:19:08.750 158 12535.90 23.82 54708.10 88888.00 2013-06-07 11:19:08.875 158 12535.88 23.90 54708.15 88888.00 2013-06-07 11:19:09.000 158 12535.80 23.93 54708.20 88888.00 2013-06-07 11:19:09.125 158 12535.77 24.00 54708.28 88888.00 2013-06-07 11:19:09.250 158 12535.73 24.15 54708.28 88888.00 2013-06-07 11:19:09.375 158 12535.75 24.30 54708.32 88888.00 2013-06-07 11:19:09.500 158 12535.77 24.43 54708.35 88888.00 2013-06-07 11:19:09.625 158 12535.80 24.52 54708.38 88888.00 2013-06-07 11:19:09.750 158 12535.80 24.65 54708.40 88888.00 2013-06-07 11:19:09.875 158 12535.80 24.75 54708.40 88888.00 2013-06-07 11:19:10.000 158 12535.85 24.90 54708.43 88888.00 2013-06-07 11:19:10.125 158 12535.90 25.05 54708.47 88888.00 2013-06-07 11:19:10.250 158 12535.88 25.27 54708.55 88888.00 2013-06-07 11:19:10.375 158 12535.95 25.50 54708.57 88888.00 2013-06-07 11:19:10.500 158 12535.98 25.70 54708.57 88888.00 2013-06-07 11:19:10.625 158 12535.92 25.82 54708.60 88888.00 2013-06-07 11:19:10.750 158 12535.88 25.95 54708.62 88888.00 2013-06-07 11:19:10.875 158 12535.92 26.15 54708.65 88888.00 2013-06-07 11:19:11.000 158 12535.88 26.30 54708.65 88888.00 2013-06-07 11:19:11.125 158 12535.73 26.48 54708.68 88888.00 2013-06-07 11:19:11.250 158 12535.70 26.70 54708.70 88888.00 2013-06-07 11:19:11.375 158 12535.73 26.88 54708.75 88888.00 2013-06-07 11:19:11.500 158 12535.70 27.02 54708.75 88888.00 2013-06-07 11:19:11.625 158 12535.60 27.12 54708.78 88888.00 2013-06-07 11:19:11.750 158 12535.55 27.27 54708.80 88888.00 2013-06-07 11:19:11.875 158 12535.50 27.40 54708.82 88888.00 2013-06-07 11:19:12.000 158 12535.45 27.45 54708.85 88888.00 2013-06-07 11:19:12.125 158 12535.40 27.48 54708.90 88888.00 2013-06-07 11:19:12.250 158 12535.35 27.50 54709.00 88888.00 2013-06-07 11:19:12.375 158 12535.38 27.50 54709.03 88888.00 2013-06-07 11:19:12.500 158 12535.35 27.48 54709.03 88888.00 2013-06-07 11:19:12.625 158 12535.33 27.48 54709.10 88888.00 2013-06-07 11:19:12.750 158 12535.30 27.45 54709.12 88888.00 2013-06-07 11:19:12.875 158 12535.25 27.45 54709.20 88888.00 2013-06-07 11:19:13.000 158 12535.20 27.43 54709.28 88888.00 2013-06-07 11:19:13.125 158 12535.12 27.43 54709.38 88888.00 2013-06-07 11:19:13.250 158 12535.08 27.43 54709.43 88888.00 2013-06-07 11:19:13.375 158 12535.05 27.43 54709.47 88888.00 2013-06-07 11:19:13.500 158 12534.92 27.40 54709.50 88888.00 2013-06-07 11:19:13.625 158 12534.92 27.35 54709.57 88888.00 2013-06-07 11:19:13.750 158 12534.92 27.35 54709.68 88888.00 2013-06-07 11:19:13.875 158 12534.83 27.35 54709.75 88888.00 2013-06-07 11:19:14.000 158 12534.67 27.35 54709.78 88888.00 2013-06-07 11:19:14.125 158 12534.58 27.35 54709.85 88888.00 2013-06-07 11:19:14.250 158 12534.50 27.32 54709.97 88888.00 2013-06-07 11:19:14.375 158 12534.45 27.35 54710.05 88888.00 2013-06-07 11:19:14.500 158 12534.35 27.32 54710.12 88888.00 2013-06-07 11:19:14.625 158 12534.25 27.30 54710.18 88888.00 2013-06-07 11:19:14.750 158 12534.20 27.30 54710.28 88888.00 2013-06-07 11:19:14.875 158 12534.10 27.30 54710.35 88888.00 2013-06-07 11:19:15.000 158 12534.00 27.27 54710.43 88888.00 2013-06-07 11:19:15.125 158 12533.88 27.25 54710.50 88888.00 2013-06-07 11:19:15.250 158 12533.73 27.23 54710.62 88888.00 2013-06-07 11:19:15.375 158 12533.65 27.23 54710.70 88888.00 2013-06-07 11:19:15.500 158 12533.52 27.15 54710.80 88888.00 2013-06-07 11:19:15.625 158 12533.40 27.18 54710.90 88888.00 2013-06-07 11:19:15.750 158 12533.27 27.15 54711.00 88888.00 2013-06-07 11:19:15.875 158 12533.23 27.12 54711.07 88888.00 2013-06-07 11:19:16.000 158 12533.12 27.10 54711.15 88888.00 2013-06-07 11:19:16.125 158 12533.02 27.07 54711.22 88888.00 2013-06-07 11:19:16.250 158 12532.90 27.00 54711.32 88888.00 2013-06-07 11:19:16.375 158 12532.88 26.95 54711.38 88888.00 2013-06-07 11:19:16.500 158 12532.77 26.90 54711.47 88888.00 2013-06-07 11:19:16.625 158 12532.70 26.85 54711.57 88888.00 2013-06-07 11:19:16.750 158 12532.73 26.75 54711.65 88888.00 2013-06-07 11:19:16.875 158 12532.70 26.68 54711.75 88888.00 2013-06-07 11:19:17.000 158 12532.62 26.57 54711.82 88888.00 2013-06-07 11:19:17.125 158 12532.55 26.48 54711.90 88888.00 2013-06-07 11:19:17.250 158 12532.42 26.30 54712.00 88888.00 2013-06-07 11:19:17.375 158 12532.35 26.18 54712.05 88888.00 2013-06-07 11:19:17.500 158 12532.30 26.02 54712.15 88888.00 2013-06-07 11:19:17.625 158 12532.33 25.90 54712.28 88888.00 2013-06-07 11:19:17.750 158 12532.38 25.73 54712.35 88888.00 2013-06-07 11:19:17.875 158 12532.35 25.60 54712.43 88888.00 2013-06-07 11:19:18.000 158 12532.33 25.50 54712.50 88888.00 2013-06-07 11:19:18.125 158 12532.40 25.35 54712.57 88888.00 2013-06-07 11:19:18.250 158 12532.50 25.23 54712.68 88888.00 2013-06-07 11:19:18.375 158 12532.58 25.23 54712.78 88888.00 2013-06-07 11:19:18.500 158 12532.52 25.07 54712.80 88888.00 2013-06-07 11:19:18.625 158 12532.55 25.00 54712.82 88888.00 2013-06-07 11:19:18.750 158 12532.60 25.00 54712.93 88888.00 2013-06-07 11:19:18.875 158 12532.70 24.98 54713.05 88888.00 2013-06-07 11:19:19.000 158 12532.73 24.98 54713.10 88888.00 2013-06-07 11:19:19.125 158 12532.77 24.98 54713.20 88888.00 2013-06-07 11:19:19.250 158 12532.73 25.02 54713.25 88888.00 2013-06-07 11:19:19.375 158 12532.77 25.10 54713.32 88888.00 2013-06-07 11:19:19.500 158 12532.67 25.18 54713.38 88888.00 2013-06-07 11:19:19.625 158 12532.48 25.27 54713.43 88888.00 2013-06-07 11:19:19.750 158 12532.33 25.40 54713.47 88888.00 2013-06-07 11:19:19.875 158 12532.35 25.55 54713.55 88888.00 2013-06-07 11:19:20.000 158 12532.27 25.68 54713.60 88888.00 2013-06-07 11:19:20.125 158 12532.20 25.82 54713.65 88888.00 2013-06-07 11:19:20.250 158 12532.17 26.00 54713.70 88888.00 2013-06-07 11:19:20.375 158 12532.25 26.18 54713.72 88888.00 2013-06-07 11:19:20.500 158 12532.25 26.32 54713.75 88888.00 2013-06-07 11:19:20.625 158 12532.27 26.48 54713.78 88888.00 2013-06-07 11:19:20.750 158 12532.35 26.68 54713.82 88888.00 2013-06-07 11:19:20.875 158 12532.40 26.85 54713.85 88888.00 2013-06-07 11:19:21.000 158 12532.40 27.00 54713.88 88888.00 2013-06-07 11:19:21.125 158 12532.33 27.12 54713.88 88888.00 2013-06-07 11:19:21.250 158 12532.38 27.30 54713.93 88888.00 2013-06-07 11:19:21.375 158 12532.45 27.48 54713.95 88888.00 2013-06-07 11:19:21.500 158 12532.55 27.65 54713.97 88888.00 2013-06-07 11:19:21.625 158 12532.60 27.88 54713.97 88888.00 2013-06-07 11:19:21.750 158 12532.62 28.02 54714.03 88888.00 2013-06-07 11:19:21.875 158 12532.65 28.18 54714.05 88888.00 2013-06-07 11:19:22.000 158 12532.62 28.35 54714.07 88888.00 2013-06-07 11:19:22.125 158 12532.55 28.55 54714.15 88888.00 2013-06-07 11:19:22.250 158 12532.48 28.77 54714.18 88888.00 2013-06-07 11:19:22.375 158 12532.55 28.95 54714.20 88888.00 2013-06-07 11:19:22.500 158 12532.55 29.18 54714.20 88888.00 2013-06-07 11:19:22.625 158 12532.45 29.40 54714.20 88888.00 2013-06-07 11:19:22.750 158 12532.38 29.57 54714.22 88888.00 2013-06-07 11:19:22.875 158 12532.38 29.73 54714.28 88888.00 2013-06-07 11:19:23.000 158 12532.35 29.90 54714.30 88888.00 2013-06-07 11:19:23.125 158 12532.30 30.05 54714.32 88888.00 2013-06-07 11:19:23.250 158 12532.30 30.20 54714.38 88888.00 2013-06-07 11:19:23.375 158 12532.35 30.35 54714.40 88888.00 2013-06-07 11:19:23.500 158 12532.40 30.43 54714.40 88888.00 2013-06-07 11:19:23.625 158 12532.45 30.50 54714.43 88888.00 2013-06-07 11:19:23.750 158 12532.52 30.57 54714.40 88888.00 2013-06-07 11:19:23.875 158 12532.65 30.68 54714.45 88888.00 2013-06-07 11:19:24.000 158 12532.75 30.80 54714.50 88888.00 2013-06-07 11:19:24.125 158 12532.70 30.88 54714.55 88888.00 2013-06-07 11:19:24.250 158 12532.65 30.93 54714.60 88888.00 2013-06-07 11:19:24.375 158 12532.73 31.00 54714.68 88888.00 2013-06-07 11:19:24.500 158 12532.73 31.02 54714.70 88888.00 2013-06-07 11:19:24.625 158 12532.70 31.05 54714.75 88888.00 2013-06-07 11:19:24.750 158 12532.60 31.07 54714.80 88888.00 2013-06-07 11:19:24.875 158 12532.42 31.10 54714.85 88888.00 2013-06-07 11:19:25.000 158 12532.33 31.12 54714.95 88888.00 2013-06-07 11:19:25.125 158 12532.30 31.18 54715.00 88888.00 2013-06-07 11:19:25.250 158 12532.20 31.18 54715.10 88888.00 2013-06-07 11:19:25.375 158 12532.05 31.18 54715.18 88888.00 2013-06-07 11:19:25.500 158 12531.85 31.23 54715.25 88888.00 2013-06-07 11:19:25.625 158 12531.70 31.25 54715.35 88888.00 2013-06-07 11:19:25.750 158 12531.58 31.30 54715.45 88888.00 2013-06-07 11:19:25.875 158 12531.50 31.35 54715.50 88888.00 2013-06-07 11:19:26.000 158 12531.35 31.40 54715.60 88888.00 2013-06-07 11:19:26.125 158 12531.20 31.43 54715.70 88888.00 2013-06-07 11:19:26.250 158 12531.02 31.45 54715.80 88888.00 2013-06-07 11:19:26.375 158 12530.98 31.50 54715.88 88888.00 2013-06-07 11:19:26.500 158 12530.90 31.52 54715.97 88888.00 2013-06-07 11:19:26.625 158 12530.77 31.52 54716.05 88888.00 2013-06-07 11:19:26.750 158 12530.62 31.52 54716.10 88888.00 2013-06-07 11:19:26.875 158 12530.55 31.52 54716.22 88888.00 2013-06-07 11:19:27.000 158 12530.48 31.48 54716.30 88888.00 2013-06-07 11:19:27.125 158 12530.38 31.45 54716.40 88888.00 2013-06-07 11:19:27.250 158 12530.30 31.40 54716.55 88888.00 2013-06-07 11:19:27.375 158 12530.27 31.38 54716.62 88888.00 2013-06-07 11:19:27.500 158 12530.25 31.35 54716.72 88888.00 2013-06-07 11:19:27.625 158 12530.23 31.40 54716.82 88888.00 2013-06-07 11:19:27.750 158 12530.25 31.43 54716.93 88888.00 2013-06-07 11:19:27.875 158 12530.25 31.45 54717.00 88888.00 2013-06-07 11:19:28.000 158 12530.27 31.43 54717.07 88888.00 2013-06-07 11:19:28.125 158 12530.17 31.48 54717.15 88888.00 2013-06-07 11:19:28.250 158 12530.17 31.55 54717.28 88888.00 2013-06-07 11:19:28.375 158 12530.30 31.65 54717.38 88888.00 2013-06-07 11:19:28.500 158 12530.23 31.75 54717.45 88888.00 2013-06-07 11:19:28.625 158 12530.15 31.85 54717.55 88888.00 2013-06-07 11:19:28.750 158 12530.23 31.93 54717.65 88888.00 2013-06-07 11:19:28.875 158 12530.30 32.00 54717.78 88888.00 2013-06-07 11:19:29.000 158 12530.33 32.05 54717.85 88888.00 2013-06-07 11:19:29.125 158 12530.33 32.10 54717.97 88888.00 2013-06-07 11:19:29.250 158 12530.20 32.15 54718.07 88888.00 2013-06-07 11:19:29.375 158 12530.08 32.25 54718.18 88888.00 2013-06-07 11:19:29.500 158 12530.00 32.38 54718.30 88888.00 2013-06-07 11:19:29.625 158 12529.98 32.48 54718.43 88888.00 2013-06-07 11:19:29.750 158 12529.90 32.52 54718.53 88888.00 2013-06-07 11:19:29.875 158 12529.80 32.60 54718.62 88888.00 2013-06-07 11:19:30.000 158 12529.65 32.70 54718.75 88888.00 2013-06-07 11:19:30.125 158 12529.55 32.77 54718.88 88888.00 2013-06-07 11:19:30.250 158 12529.33 32.80 54719.05 88888.00 2013-06-07 11:19:30.375 158 12529.30 32.88 54719.10 88888.00 2013-06-07 11:19:30.500 158 12529.25 32.98 54719.20 88888.00 2013-06-07 11:19:30.625 158 12529.10 33.05 54719.30 88888.00 2013-06-07 11:19:30.750 158 12529.05 33.12 54719.38 88888.00 2013-06-07 11:19:30.875 158 12529.00 33.17 54719.47 88888.00 2013-06-07 11:19:31.000 158 12529.00 33.23 54719.57 88888.00 2013-06-07 11:19:31.125 158 12529.08 33.30 54719.62 88888.00 2013-06-07 11:19:31.250 158 12529.15 33.38 54719.75 88888.00 2013-06-07 11:19:31.375 158 12529.25 33.52 54719.85 88888.00 2013-06-07 11:19:31.500 158 12529.30 33.58 54719.88 88888.00 2013-06-07 11:19:31.625 158 12529.45 33.65 54719.97 88888.00 2013-06-07 11:19:31.750 158 12529.58 33.75 54720.03 88888.00 2013-06-07 11:19:31.875 158 12529.67 33.85 54720.07 88888.00 2013-06-07 11:19:32.000 158 12529.83 33.90 54720.10 88888.00 2013-06-07 11:19:32.125 158 12529.88 34.00 54720.20 88888.00 2013-06-07 11:19:32.250 158 12529.92 34.15 54720.28 88888.00 2013-06-07 11:19:32.375 158 12530.10 34.30 54720.35 88888.00 2013-06-07 11:19:32.500 158 12530.17 34.42 54720.40 88888.00 2013-06-07 11:19:32.625 158 12530.27 34.55 54720.45 88888.00 2013-06-07 11:19:32.750 158 12530.33 34.75 54720.55 88888.00 2013-06-07 11:19:32.875 158 12530.42 34.88 54720.57 88888.00 2013-06-07 11:19:33.000 158 12530.50 35.10 54720.60 88888.00 2013-06-07 11:19:33.125 158 12530.58 35.27 54720.68 88888.00 2013-06-07 11:19:33.250 158 12530.60 35.42 54720.70 88888.00 2013-06-07 11:19:33.375 158 12530.67 35.55 54720.75 88888.00 2013-06-07 11:19:33.500 158 12530.80 35.75 54720.80 88888.00 2013-06-07 11:19:33.625 158 12530.95 35.92 54720.85 88888.00 2013-06-07 11:19:33.750 158 12530.98 36.05 54720.88 88888.00 2013-06-07 11:19:33.875 158 12531.08 36.17 54720.90 88888.00 2013-06-07 11:19:34.000 158 12531.20 36.27 54720.95 88888.00 2013-06-07 11:19:34.125 158 12531.35 36.40 54721.05 88888.00 2013-06-07 11:19:34.250 158 12531.40 36.52 54721.07 88888.00 2013-06-07 11:19:34.375 158 12531.42 36.60 54721.07 88888.00 2013-06-07 11:19:34.500 158 12531.48 36.70 54721.12 88888.00 2013-06-07 11:19:34.625 158 12531.65 36.83 54721.20 88888.00 2013-06-07 11:19:34.750 158 12531.75 36.92 54721.22 88888.00 2013-06-07 11:19:34.875 158 12531.83 37.05 54721.22 88888.00 2013-06-07 11:19:35.000 158 12531.90 37.15 54721.28 88888.00 2013-06-07 11:19:35.125 158 12531.95 37.27 54721.32 88888.00 2013-06-07 11:19:35.250 158 12532.02 37.35 54721.38 88888.00 2013-06-07 11:19:35.375 158 12532.12 37.48 54721.43 88888.00 2013-06-07 11:19:35.500 158 12532.20 37.55 54721.45 88888.00 2013-06-07 11:19:35.625 158 12532.23 37.62 54721.43 88888.00 2013-06-07 11:19:35.750 158 12532.30 37.75 54721.47 88888.00 2013-06-07 11:19:35.875 158 12532.33 37.88 54721.53 88888.00 2013-06-07 11:19:36.000 158 12532.45 37.92 54721.53 88888.00 2013-06-07 11:19:36.125 158 12532.58 38.05 54721.57 88888.00 2013-06-07 11:19:36.250 158 12532.60 38.17 54721.65 88888.00 2013-06-07 11:19:36.375 158 12532.62 38.33 54721.72 88888.00 2013-06-07 11:19:36.500 158 12532.60 38.40 54721.72 88888.00 2013-06-07 11:19:36.625 158 12532.60 38.40 54721.72 88888.00 2013-06-07 11:19:36.750 158 12532.65 38.45 54721.72 88888.00 2013-06-07 11:19:36.875 158 12532.65 38.55 54721.80 88888.00 2013-06-07 11:19:37.000 158 12532.60 38.65 54721.82 88888.00 2013-06-07 11:19:37.125 158 12532.58 38.73 54721.90 88888.00 2013-06-07 11:19:37.250 158 12532.50 38.75 54721.95 88888.00 2013-06-07 11:19:37.375 158 12532.55 38.85 54721.97 88888.00 2013-06-07 11:19:37.500 158 12532.62 38.90 54722.03 88888.00 2013-06-07 11:19:37.625 158 12532.65 38.92 54722.03 88888.00 2013-06-07 11:19:37.750 158 12532.62 38.92 54722.05 88888.00 2013-06-07 11:19:37.875 158 12532.60 38.95 54722.10 88888.00 2013-06-07 11:19:38.000 158 12532.58 38.95 54722.12 88888.00 2013-06-07 11:19:38.125 158 12532.62 38.98 54722.18 88888.00 2013-06-07 11:19:38.250 158 12532.65 39.00 54722.22 88888.00 2013-06-07 11:19:38.375 158 12532.60 39.00 54722.28 88888.00 2013-06-07 11:19:38.500 158 12532.55 39.02 54722.30 88888.00 2013-06-07 11:19:38.625 158 12532.55 39.02 54722.32 88888.00 2013-06-07 11:19:38.750 158 12532.45 39.02 54722.38 88888.00 2013-06-07 11:19:38.875 158 12532.35 38.98 54722.45 88888.00 2013-06-07 11:19:39.000 158 12532.30 39.00 54722.45 88888.00 2013-06-07 11:19:39.125 158 12532.20 39.02 54722.53 88888.00 2013-06-07 11:19:39.250 158 12532.15 39.02 54722.62 88888.00 2013-06-07 11:19:39.375 158 12532.10 39.02 54722.65 88888.00 2013-06-07 11:19:39.500 158 12532.00 39.00 54722.72 88888.00 2013-06-07 11:19:39.625 158 12531.88 38.92 54722.80 88888.00 2013-06-07 11:19:39.750 158 12531.83 38.92 54722.90 88888.00 2013-06-07 11:19:39.875 158 12531.70 38.88 54722.95 88888.00 2013-06-07 11:19:40.000 158 12531.62 38.88 54723.00 88888.00 2013-06-07 11:19:40.125 158 12531.60 38.88 54723.07 88888.00 2013-06-07 11:19:40.250 158 12531.52 38.83 54723.12 88888.00 2013-06-07 11:19:40.375 158 12531.55 38.85 54723.18 88888.00 2013-06-07 11:19:40.500 158 12531.52 38.83 54723.22 88888.00 2013-06-07 11:19:40.625 158 12531.48 38.77 54723.28 88888.00 2013-06-07 11:19:40.750 158 12531.42 38.77 54723.30 88888.00 2013-06-07 11:19:40.875 158 12531.40 38.77 54723.35 88888.00 2013-06-07 11:19:41.000 158 12531.38 38.77 54723.40 88888.00 2013-06-07 11:19:41.125 158 12531.40 38.75 54723.47 88888.00 2013-06-07 11:19:41.250 158 12531.33 38.73 54723.55 88888.00 2013-06-07 11:19:41.375 158 12531.27 38.70 54723.57 88888.00 2013-06-07 11:19:41.500 158 12531.20 38.77 54723.68 88888.00 2013-06-07 11:19:41.625 158 12531.15 38.80 54723.72 88888.00 2013-06-07 11:19:41.750 158 12531.05 38.83 54723.75 88888.00 2013-06-07 11:19:41.875 158 12530.88 38.83 54723.82 88888.00 2013-06-07 11:19:42.000 158 12530.73 38.85 54723.88 88888.00 2013-06-07 11:19:42.125 158 12530.58 38.85 54723.93 88888.00 2013-06-07 11:19:42.250 158 12530.42 38.90 54723.97 88888.00 2013-06-07 11:19:42.375 158 12530.35 38.88 54724.00 88888.00 2013-06-07 11:19:42.500 158 12530.30 38.90 54724.03 88888.00 2013-06-07 11:19:42.625 158 12530.15 38.85 54724.10 88888.00 2013-06-07 11:19:42.750 158 12530.00 38.83 54724.15 88888.00 2013-06-07 11:19:42.875 158 12529.88 38.75 54724.20 88888.00 2013-06-07 11:19:43.000 158 12529.75 38.70 54724.22 88888.00 2013-06-07 11:19:43.125 158 12529.67 38.62 54724.30 88888.00 2013-06-07 11:19:43.250 158 12529.50 38.50 54724.40 88888.00 2013-06-07 11:19:43.375 158 12529.48 38.45 54724.43 88888.00 2013-06-07 11:19:43.500 158 12529.38 38.35 54724.50 88888.00 2013-06-07 11:19:43.625 158 12529.27 38.23 54724.50 88888.00 2013-06-07 11:19:43.750 158 12529.12 38.12 54724.57 88888.00 2013-06-07 11:19:43.875 158 12529.08 38.05 54724.62 88888.00 2013-06-07 11:19:44.000 158 12528.98 37.95 54724.68 88888.00 2013-06-07 11:19:44.125 158 12528.88 37.83 54724.72 88888.00 2013-06-07 11:19:44.250 158 12528.77 37.75 54724.78 88888.00 2013-06-07 11:19:44.375 158 12528.73 37.65 54724.82 88888.00 2013-06-07 11:19:44.500 158 12528.62 37.60 54724.85 88888.00 2013-06-07 11:19:44.625 158 12528.58 37.55 54724.90 88888.00 2013-06-07 11:19:44.750 158 12528.52 37.52 54724.95 88888.00 2013-06-07 11:19:44.875 158 12528.55 37.52 54725.00 88888.00 2013-06-07 11:19:45.000 158 12528.52 37.50 54725.03 88888.00 2013-06-07 11:19:45.125 158 12528.45 37.52 54725.10 88888.00 2013-06-07 11:19:45.250 158 12528.40 37.50 54725.18 88888.00 2013-06-07 11:19:45.375 158 12528.35 37.58 54725.20 88888.00 2013-06-07 11:19:45.500 158 12528.27 37.60 54725.22 88888.00 2013-06-07 11:19:45.625 158 12528.20 37.65 54725.30 88888.00 2013-06-07 11:19:45.750 158 12528.17 37.67 54725.35 88888.00 2013-06-07 11:19:45.875 158 12528.12 37.75 54725.43 88888.00 2013-06-07 11:19:46.000 158 12528.02 37.80 54725.45 88888.00 2013-06-07 11:19:46.125 158 12527.92 37.85 54725.50 88888.00 2013-06-07 11:19:46.250 158 12527.75 37.90 54725.53 88888.00 2013-06-07 11:19:46.375 158 12527.52 37.95 54725.55 88888.00 2013-06-07 11:19:46.500 158 12527.35 37.95 54725.60 88888.00 2013-06-07 11:19:46.625 158 12527.17 37.98 54725.62 88888.00 2013-06-07 11:19:46.750 158 12526.95 38.00 54725.65 88888.00 2013-06-07 11:19:46.875 158 12526.73 38.08 54725.70 88888.00 2013-06-07 11:19:47.000 158 12526.58 38.15 54725.72 88888.00 2013-06-07 11:19:47.125 158 12526.40 38.15 54725.72 88888.00 2013-06-07 11:19:47.250 158 12526.15 38.12 54725.72 88888.00 2013-06-07 11:19:47.375 158 12526.02 38.17 54725.70 88888.00 2013-06-07 11:19:47.500 158 12525.92 38.20 54725.68 88888.00 2013-06-07 11:19:47.625 158 12525.73 38.25 54725.70 88888.00 2013-06-07 11:19:47.750 158 12525.58 38.30 54725.72 88888.00 2013-06-07 11:19:47.875 158 12525.45 38.35 54725.70 88888.00 2013-06-07 11:19:48.000 158 12525.33 38.40 54725.72 88888.00 2013-06-07 11:19:48.125 158 12525.17 38.45 54725.78 88888.00 2013-06-07 11:19:48.250 158 12524.98 38.48 54725.72 88888.00 2013-06-07 11:19:48.375 158 12524.83 38.52 54725.72 88888.00 2013-06-07 11:19:48.500 158 12524.65 38.55 54725.70 88888.00 2013-06-07 11:19:48.625 158 12524.48 38.58 54725.72 88888.00 2013-06-07 11:19:48.750 158 12524.38 38.52 54725.72 88888.00 2013-06-07 11:19:48.875 158 12524.27 38.45 54725.78 88888.00 2013-06-07 11:19:49.000 158 12524.12 38.45 54725.78 88888.00 2013-06-07 11:19:49.125 158 12524.02 38.42 54725.80 88888.00 2013-06-07 11:19:49.250 158 12523.88 38.27 54725.78 88888.00 2013-06-07 11:19:49.375 158 12523.75 38.20 54725.75 88888.00 2013-06-07 11:19:49.500 158 12523.60 38.12 54725.80 88888.00 2013-06-07 11:19:49.625 158 12523.50 38.05 54725.80 88888.00 2013-06-07 11:19:49.750 158 12523.40 37.95 54725.80 88888.00 2013-06-07 11:19:49.875 158 12523.30 37.83 54725.82 88888.00 2013-06-07 11:19:50.000 158 12523.20 37.70 54725.88 88888.00 2013-06-07 11:19:50.125 158 12523.05 37.58 54725.93 88888.00 2013-06-07 11:19:50.250 158 12522.85 37.45 54725.97 88888.00 2013-06-07 11:19:50.375 158 12522.67 37.35 54725.97 88888.00 2013-06-07 11:19:50.500 158 12522.52 37.20 54726.03 88888.00 2013-06-07 11:19:50.625 158 12522.40 37.08 54726.10 88888.00 2013-06-07 11:19:50.750 158 12522.27 36.95 54726.20 88888.00 2013-06-07 11:19:50.875 158 12522.15 36.80 54726.22 88888.00 2013-06-07 11:19:51.000 158 12522.00 36.62 54726.22 88888.00 2013-06-07 11:19:51.125 158 12521.85 36.45 54726.30 88888.00 2013-06-07 11:19:51.250 158 12521.67 36.20 54726.38 88888.00 2013-06-07 11:19:51.375 158 12521.58 36.05 54726.40 88888.00 2013-06-07 11:19:51.500 158 12521.45 35.88 54726.50 88888.00 2013-06-07 11:19:51.625 158 12521.30 35.67 54726.57 88888.00 2013-06-07 11:19:51.750 158 12521.23 35.48 54726.65 88888.00 2013-06-07 11:19:51.875 158 12521.17 35.27 54726.75 88888.00 2013-06-07 11:19:52.000 158 12521.08 35.12 54726.82 88888.00 2013-06-07 11:19:52.125 158 12520.92 34.98 54726.93 88888.00 2013-06-07 11:19:52.250 158 12520.75 34.77 54727.05 88888.00 2013-06-07 11:19:52.375 158 12520.55 34.60 54727.10 88888.00 2013-06-07 11:19:52.500 158 12520.33 34.42 54727.20 88888.00 2013-06-07 11:19:52.625 158 12520.15 34.35 54727.30 88888.00 2013-06-07 11:19:52.750 158 12520.10 34.25 54727.40 88888.00 2013-06-07 11:19:52.875 158 12520.00 34.17 54727.47 88888.00 2013-06-07 11:19:53.000 158 12519.80 34.10 54727.55 88888.00 2013-06-07 11:19:53.125 158 12519.73 34.02 54727.62 88888.00 2013-06-07 11:19:53.250 158 12519.60 33.95 54727.70 88888.00 2013-06-07 11:19:53.375 158 12519.62 34.00 54727.78 88888.00 2013-06-07 11:19:53.500 158 12519.55 34.00 54727.85 88888.00 2013-06-07 11:19:53.625 158 12519.45 33.98 54727.93 88888.00 2013-06-07 11:19:53.750 158 12519.33 34.05 54728.00 88888.00 2013-06-07 11:19:53.875 158 12519.27 34.12 54728.07 88888.00 2013-06-07 11:19:54.000 158 12519.17 34.20 54728.10 88888.00 2013-06-07 11:19:54.125 158 12519.15 34.27 54728.12 88888.00 2013-06-07 11:19:54.250 158 12519.10 34.33 54728.18 88888.00 2013-06-07 11:19:54.375 158 12519.02 34.42 54728.22 88888.00 2013-06-07 11:19:54.500 158 12518.88 34.55 54728.25 88888.00 2013-06-07 11:19:54.625 158 12518.80 34.73 54728.25 88888.00 2013-06-07 11:19:54.750 158 12518.65 34.88 54728.28 88888.00 2013-06-07 11:19:54.875 158 12518.50 35.02 54728.30 88888.00 2013-06-07 11:19:55.000 158 12518.42 35.20 54728.30 88888.00 2013-06-07 11:19:55.125 158 12518.33 35.30 54728.32 88888.00 2013-06-07 11:19:55.250 158 12518.15 35.48 54728.35 88888.00 2013-06-07 11:19:55.375 158 12518.02 35.65 54728.35 88888.00 2013-06-07 11:19:55.500 158 12517.88 35.75 54728.32 88888.00 2013-06-07 11:19:55.625 158 12517.77 35.85 54728.25 88888.00 2013-06-07 11:19:55.750 158 12517.70 35.92 54728.22 88888.00 2013-06-07 11:19:55.875 158 12517.52 36.02 54728.25 88888.00 2013-06-07 11:19:56.000 158 12517.38 36.05 54728.22 88888.00 2013-06-07 11:19:56.125 158 12517.40 36.12 54728.22 88888.00 2013-06-07 11:19:56.250 158 12517.33 36.17 54728.20 88888.00 2013-06-07 11:19:56.375 158 12517.35 36.20 54728.20 88888.00 2013-06-07 11:19:56.500 158 12517.38 36.30 54728.20 88888.00 2013-06-07 11:19:56.625 158 12517.38 36.35 54728.18 88888.00 2013-06-07 11:19:56.750 158 12517.45 36.35 54728.18 88888.00 2013-06-07 11:19:56.875 158 12517.48 36.35 54728.18 88888.00 2013-06-07 11:19:57.000 158 12517.52 36.40 54728.15 88888.00 2013-06-07 11:19:57.125 158 12517.58 36.40 54728.15 88888.00 2013-06-07 11:19:57.250 158 12517.60 36.42 54728.18 88888.00 2013-06-07 11:19:57.375 158 12517.70 36.48 54728.12 88888.00 2013-06-07 11:19:57.500 158 12517.77 36.48 54728.10 88888.00 2013-06-07 11:19:57.625 158 12517.77 36.50 54728.10 88888.00 2013-06-07 11:19:57.750 158 12517.80 36.58 54728.12 88888.00 2013-06-07 11:19:57.875 158 12517.92 36.55 54728.15 88888.00 2013-06-07 11:19:58.000 158 12518.00 36.55 54728.15 88888.00 2013-06-07 11:19:58.125 158 12517.98 36.52 54728.15 88888.00 2013-06-07 11:19:58.250 158 12517.98 36.52 54728.18 88888.00 2013-06-07 11:19:58.375 158 12518.02 36.52 54728.20 88888.00 2013-06-07 11:19:58.500 158 12518.05 36.48 54728.20 88888.00 2013-06-07 11:19:58.625 158 12518.15 36.45 54728.22 88888.00 2013-06-07 11:19:58.750 158 12518.20 36.48 54728.22 88888.00 2013-06-07 11:19:58.875 158 12518.27 36.45 54728.25 88888.00 2013-06-07 11:19:59.000 158 12518.27 36.35 54728.25 88888.00 2013-06-07 11:19:59.125 158 12518.27 36.35 54728.30 88888.00 2013-06-07 11:19:59.250 158 12518.27 36.38 54728.38 88888.00 2013-06-07 11:19:59.375 158 12518.25 36.40 54728.38 88888.00 2013-06-07 11:19:59.500 158 12518.20 36.42 54728.40 88888.00 2013-06-07 11:19:59.625 158 12518.17 36.45 54728.43 88888.00 2013-06-07 11:19:59.750 158 12518.12 36.50 54728.45 88888.00 2013-06-07 11:19:59.875 158 12518.02 36.55 54728.50 88888.00 2013-06-07 11:20:00.000 158 12517.92 36.62 54728.50 88888.00 2013-06-07 11:20:00.125 158 12517.88 36.70 54728.53 88888.00 2013-06-07 11:20:00.250 158 12517.75 36.80 54728.57 88888.00 2013-06-07 11:20:00.375 158 12517.70 36.85 54728.62 88888.00 2013-06-07 11:20:00.500 158 12517.60 36.90 54728.65 88888.00 2013-06-07 11:20:00.625 158 12517.52 36.95 54728.70 88888.00 2013-06-07 11:20:00.750 158 12517.48 36.98 54728.75 88888.00 2013-06-07 11:20:00.875 158 12517.38 36.98 54728.78 88888.00 2013-06-07 11:20:01.000 158 12517.23 37.00 54728.80 88888.00 2013-06-07 11:20:01.125 158 12517.15 37.08 54728.82 88888.00 2013-06-07 11:20:01.250 158 12517.00 37.08 54728.88 88888.00 2013-06-07 11:20:01.375 158 12516.95 37.08 54728.90 88888.00 2013-06-07 11:20:01.500 158 12516.83 37.02 54728.90 88888.00 2013-06-07 11:20:01.625 158 12516.75 36.98 54728.90 88888.00 2013-06-07 11:20:01.750 158 12516.75 36.92 54728.93 88888.00 2013-06-07 11:20:01.875 158 12516.75 36.90 54728.97 88888.00 2013-06-07 11:20:02.000 158 12516.73 36.88 54728.97 88888.00 2013-06-07 11:20:02.125 158 12516.77 36.83 54728.97 88888.00 2013-06-07 11:20:02.250 158 12516.83 36.73 54728.97 88888.00 2013-06-07 11:20:02.375 158 12516.90 36.73 54729.00 88888.00 2013-06-07 11:20:02.500 158 12517.02 36.67 54728.97 88888.00 2013-06-07 11:20:02.625 158 12517.17 36.62 54728.97 88888.00 2013-06-07 11:20:02.750 158 12517.35 36.60 54728.95 88888.00 2013-06-07 11:20:02.875 158 12517.48 36.65 54728.95 88888.00 2013-06-07 11:20:03.000 158 12517.62 36.67 54728.93 88888.00 2013-06-07 11:20:03.125 158 12517.85 36.70 54728.93 88888.00 2013-06-07 11:20:03.250 158 12518.12 36.75 54728.90 88888.00 2013-06-07 11:20:03.375 158 12518.42 36.83 54728.85 88888.00 2013-06-07 11:20:03.500 158 12518.73 37.00 54728.82 88888.00 2013-06-07 11:20:03.625 158 12519.00 37.15 54728.78 88888.00 2013-06-07 11:20:03.750 158 12519.30 37.27 54728.78 88888.00 2013-06-07 11:20:03.875 158 12519.55 37.45 54728.75 88888.00 2013-06-07 11:20:04.000 158 12519.80 37.52 54728.65 88888.00 2013-06-07 11:20:04.125 158 12520.02 37.65 54728.60 88888.00 2013-06-07 11:20:04.250 158 12520.27 37.77 54728.55 88888.00 2013-06-07 11:20:04.375 158 12520.60 37.85 54728.45 88888.00 2013-06-07 11:20:04.500 158 12520.90 37.98 54728.38 88888.00 2013-06-07 11:20:04.625 158 12521.12 38.08 54728.35 88888.00 2013-06-07 11:20:04.750 158 12521.38 38.15 54728.28 88888.00 2013-06-07 11:20:04.875 158 12521.60 38.20 54728.20 88888.00 2013-06-07 11:20:05.000 158 12521.80 38.23 54728.12 88888.00 2013-06-07 11:20:05.125 158 12521.95 38.27 54728.07 88888.00 2013-06-07 11:20:05.250 158 12522.05 38.33 54728.05 88888.00 2013-06-07 11:20:05.375 158 12522.23 38.38 54728.03 88888.00 2013-06-07 11:20:05.500 158 12522.30 38.38 54727.95 88888.00 2013-06-07 11:20:05.625 158 12522.40 38.38 54727.88 88888.00 2013-06-07 11:20:05.750 158 12522.55 38.40 54727.85 88888.00 2013-06-07 11:20:05.875 158 12522.62 38.38 54727.80 88888.00 2013-06-07 11:20:06.000 158 12522.73 38.40 54727.72 88888.00 2013-06-07 11:20:06.125 158 12522.90 38.40 54727.68 88888.00 2013-06-07 11:20:06.250 158 12523.08 38.38 54727.68 88888.00 2013-06-07 11:20:06.375 158 12523.27 38.42 54727.68 88888.00 2013-06-07 11:20:06.500 158 12523.42 38.40 54727.57 88888.00 2013-06-07 11:20:06.625 158 12523.45 38.35 54727.50 88888.00 2013-06-07 11:20:06.750 158 12523.52 38.30 54727.43 88888.00 2013-06-07 11:20:06.875 158 12523.65 38.30 54727.43 88888.00 2013-06-07 11:20:07.000 158 12523.80 38.27 54727.40 88888.00 2013-06-07 11:20:07.125 158 12523.88 38.23 54727.40 88888.00 2013-06-07 11:20:07.250 158 12523.92 38.10 54727.32 88888.00 2013-06-07 11:20:07.375 158 12523.98 38.05 54727.28 88888.00 2013-06-07 11:20:07.500 158 12524.00 38.00 54727.25 88888.00 2013-06-07 11:20:07.625 158 12524.08 37.95 54727.25 88888.00 2013-06-07 11:20:07.750 158 12524.10 37.90 54727.25 88888.00 2013-06-07 11:20:07.875 158 12524.12 37.85 54727.22 88888.00 2013-06-07 11:20:08.000 158 12524.23 37.77 54727.18 88888.00 2013-06-07 11:20:08.125 158 12524.38 37.75 54727.18 88888.00 2013-06-07 11:20:08.250 158 12524.45 37.70 54727.18 88888.00 2013-06-07 11:20:08.375 158 12524.38 37.65 54727.15 88888.00 2013-06-07 11:20:08.500 158 12524.38 37.62 54727.15 88888.00 2013-06-07 11:20:08.625 158 12524.48 37.60 54727.12 88888.00 2013-06-07 11:20:08.750 158 12524.60 37.60 54727.15 88888.00 2013-06-07 11:20:08.875 158 12524.73 37.58 54727.15 88888.00 2013-06-07 11:20:09.000 158 12524.77 37.58 54727.12 88888.00 2013-06-07 11:20:09.125 158 12524.90 37.60 54727.12 88888.00 2013-06-07 11:20:09.250 158 12524.98 37.62 54727.10 88888.00 2013-06-07 11:20:09.375 158 12525.10 37.70 54727.12 88888.00 2013-06-07 11:20:09.500 158 12525.17 37.73 54727.10 88888.00 2013-06-07 11:20:09.625 158 12525.20 37.73 54727.10 88888.00 2013-06-07 11:20:09.750 158 12525.20 37.70 54727.10 88888.00 2013-06-07 11:20:09.875 158 12525.35 37.73 54727.10 88888.00 2013-06-07 11:20:10.000 158 12525.50 37.75 54727.10 88888.00 2013-06-07 11:20:10.125 158 12525.55 37.77 54727.10 88888.00 2013-06-07 11:20:10.250 158 12525.62 37.80 54727.10 88888.00 2013-06-07 11:20:10.375 158 12525.67 37.88 54727.10 88888.00 2013-06-07 11:20:10.500 158 12525.65 37.95 54727.07 88888.00 2013-06-07 11:20:10.625 158 12525.67 37.98 54727.07 88888.00 2013-06-07 11:20:10.750 158 12525.73 38.08 54727.07 88888.00 2013-06-07 11:20:10.875 158 12525.77 38.23 54727.12 88888.00 2013-06-07 11:20:11.000 158 12525.83 38.33 54727.12 88888.00 2013-06-07 11:20:11.125 158 12525.75 38.40 54727.12 88888.00 2013-06-07 11:20:11.250 158 12525.70 38.45 54727.12 88888.00 2013-06-07 11:20:11.375 158 12525.85 38.58 54727.15 88888.00 2013-06-07 11:20:11.500 158 12525.98 38.70 54727.15 88888.00 2013-06-07 11:20:11.625 158 12525.98 38.80 54727.10 88888.00 2013-06-07 11:20:11.750 158 12525.95 38.92 54727.10 88888.00 2013-06-07 11:20:11.875 158 12525.98 39.05 54727.10 88888.00 2013-06-07 11:20:12.000 158 12525.98 39.17 54727.07 88888.00 2013-06-07 11:20:12.125 158 12526.00 39.38 54727.10 88888.00 2013-06-07 11:20:12.250 158 12526.05 39.58 54727.12 88888.00 2013-06-07 11:20:12.375 158 12526.17 39.73 54727.07 88888.00 2013-06-07 11:20:12.500 158 12526.27 39.90 54727.03 88888.00 2013-06-07 11:20:12.625 158 12526.40 40.10 54727.03 88888.00 2013-06-07 11:20:12.750 158 12526.48 40.33 54727.00 88888.00 2013-06-07 11:20:12.875 158 12526.50 40.50 54726.95 88888.00 2013-06-07 11:20:13.000 158 12526.62 40.67 54726.90 88888.00 2013-06-07 11:20:13.125 158 12526.70 40.80 54726.88 88888.00 2013-06-07 11:20:13.250 158 12526.80 40.98 54726.85 88888.00 2013-06-07 11:20:13.375 158 12526.92 41.12 54726.85 88888.00 2013-06-07 11:20:13.500 158 12526.98 41.25 54726.78 88888.00 2013-06-07 11:20:13.625 158 12527.08 41.38 54726.72 88888.00 2013-06-07 11:20:13.750 158 12527.15 41.50 54726.68 88888.00 2013-06-07 11:20:13.875 158 12527.23 41.58 54726.62 88888.00 2013-06-07 11:20:14.000 158 12527.33 41.67 54726.55 88888.00 2013-06-07 11:20:14.125 158 12527.45 41.77 54726.50 88888.00 2013-06-07 11:20:14.250 158 12527.60 41.85 54726.45 88888.00 2013-06-07 11:20:14.375 158 12527.77 41.92 54726.43 88888.00 2013-06-07 11:20:14.500 158 12527.90 42.02 54726.40 88888.00 2013-06-07 11:20:14.625 158 12528.05 42.05 54726.32 88888.00 2013-06-07 11:20:14.750 158 12528.15 42.08 54726.25 88888.00 2013-06-07 11:20:14.875 158 12528.27 42.10 54726.22 88888.00 2013-06-07 11:20:15.000 158 12528.48 42.15 54726.15 88888.00 2013-06-07 11:20:15.125 158 12528.65 42.17 54726.12 88888.00 2013-06-07 11:20:15.250 158 12528.77 42.17 54726.05 88888.00 2013-06-07 11:20:15.375 158 12528.95 42.23 54726.03 88888.00 2013-06-07 11:20:15.500 158 12529.08 42.25 54725.97 88888.00 2013-06-07 11:20:15.625 158 12529.17 42.23 54725.95 88888.00 2013-06-07 11:20:15.750 158 12529.30 42.23 54725.93 88888.00 2013-06-07 11:20:15.875 158 12529.42 42.20 54725.88 88888.00 2013-06-07 11:20:16.000 158 12529.52 42.15 54725.80 88888.00 2013-06-07 11:20:16.125 158 12529.65 42.12 54725.78 88888.00 2013-06-07 11:20:16.250 158 12529.67 42.12 54725.82 88888.00 2013-06-07 11:20:16.375 158 12529.77 42.15 54725.80 88888.00 2013-06-07 11:20:16.500 158 12529.85 42.17 54725.78 88888.00 2013-06-07 11:20:16.625 158 12530.00 42.15 54725.75 88888.00 2013-06-07 11:20:16.750 158 12530.15 42.12 54725.70 88888.00 2013-06-07 11:20:16.875 158 12530.25 42.08 54725.68 88888.00 2013-06-07 11:20:17.000 158 12530.27 42.05 54725.62 88888.00 2013-06-07 11:20:17.125 158 12530.30 42.02 54725.62 88888.00 2013-06-07 11:20:17.250 158 12530.35 41.98 54725.65 88888.00 2013-06-07 11:20:17.375 158 12530.50 42.00 54725.60 88888.00 2013-06-07 11:20:17.500 158 12530.50 42.02 54725.60 88888.00 2013-06-07 11:20:17.625 158 12530.48 42.00 54725.57 88888.00 2013-06-07 11:20:17.750 158 12530.52 42.02 54725.57 88888.00 2013-06-07 11:20:17.875 158 12530.60 42.05 54725.55 88888.00 2013-06-07 11:20:18.000 158 12530.65 42.05 54725.53 88888.00 2013-06-07 11:20:18.125 158 12530.77 42.10 54725.53 88888.00 2013-06-07 11:20:18.250 158 12530.80 42.10 54725.53 88888.00 2013-06-07 11:20:18.375 158 12530.77 42.15 54725.50 88888.00 2013-06-07 11:20:18.500 158 12530.77 42.15 54725.47 88888.00 2013-06-07 11:20:18.625 158 12530.77 42.15 54725.43 88888.00 2013-06-07 11:20:18.750 158 12530.75 42.20 54725.43 88888.00 2013-06-07 11:20:18.875 158 12530.77 42.20 54725.40 88888.00 2013-06-07 11:20:19.000 158 12530.75 42.25 54725.40 88888.00 2013-06-07 11:20:19.125 158 12530.65 42.30 54725.43 88888.00 2013-06-07 11:20:19.250 158 12530.58 42.35 54725.45 88888.00 2013-06-07 11:20:19.375 158 12530.60 42.40 54725.43 88888.00 2013-06-07 11:20:19.500 158 12530.60 42.40 54725.38 88888.00 2013-06-07 11:20:19.625 158 12530.60 42.40 54725.35 88888.00 2013-06-07 11:20:19.750 158 12530.55 42.40 54725.30 88888.00 2013-06-07 11:20:19.875 158 12530.50 42.42 54725.30 88888.00 2013-06-07 11:20:20.000 158 12530.45 42.50 54725.35 88888.00 2013-06-07 11:20:20.125 158 12530.38 42.55 54725.38 88888.00 2013-06-07 11:20:20.250 158 12530.25 42.55 54725.32 88888.00 2013-06-07 11:20:20.375 158 12530.20 42.55 54725.32 88888.00 2013-06-07 11:20:20.500 158 12530.20 42.60 54725.35 88888.00 2013-06-07 11:20:20.625 158 12530.10 42.58 54725.35 88888.00 2013-06-07 11:20:20.750 158 12529.92 42.62 54725.35 88888.00 2013-06-07 11:20:20.875 158 12529.80 42.70 54725.40 88888.00 2013-06-07 11:20:21.000 158 12529.80 42.75 54725.40 88888.00 2013-06-07 11:20:21.125 158 12529.77 42.75 54725.45 88888.00 2013-06-07 11:20:21.250 158 12529.70 42.77 54725.45 88888.00 2013-06-07 11:20:21.375 158 12529.67 42.75 54725.40 88888.00 2013-06-07 11:20:21.500 158 12529.65 42.80 54725.43 88888.00 2013-06-07 11:20:21.625 158 12529.65 42.80 54725.45 88888.00 2013-06-07 11:20:21.750 158 12529.67 42.83 54725.47 88888.00 2013-06-07 11:20:21.875 158 12529.73 42.88 54725.47 88888.00 2013-06-07 11:20:22.000 158 12529.77 42.88 54725.47 88888.00 2013-06-07 11:20:22.125 158 12529.85 42.88 54725.45 88888.00 2013-06-07 11:20:22.250 158 12529.92 42.85 54725.45 88888.00 2013-06-07 11:20:22.375 158 12530.08 42.90 54725.47 88888.00 2013-06-07 11:20:22.500 158 12530.15 42.88 54725.43 88888.00 2013-06-07 11:20:22.625 158 12530.27 42.83 54725.43 88888.00 2013-06-07 11:20:22.750 158 12530.40 42.80 54725.45 88888.00 2013-06-07 11:20:22.875 158 12530.50 42.73 54725.43 88888.00 2013-06-07 11:20:23.000 158 12530.65 42.70 54725.40 88888.00 2013-06-07 11:20:23.125 158 12530.83 42.67 54725.38 88888.00 2013-06-07 11:20:23.250 158 12530.98 42.62 54725.38 88888.00 2013-06-07 11:20:23.375 158 12531.17 42.65 54725.38 88888.00 2013-06-07 11:20:23.500 158 12531.33 42.62 54725.32 88888.00 2013-06-07 11:20:23.625 158 12531.42 42.60 54725.30 88888.00 2013-06-07 11:20:23.750 158 12531.52 42.60 54725.30 88888.00 2013-06-07 11:20:23.875 158 12531.67 42.62 54725.30 88888.00 2013-06-07 11:20:24.000 158 12531.88 42.62 54725.25 88888.00 2013-06-07 11:20:24.125 158 12531.95 42.60 54725.28 88888.00 2013-06-07 11:20:24.250 158 12532.05 42.62 54725.28 88888.00 2013-06-07 11:20:24.375 158 12532.08 42.62 54725.28 88888.00 2013-06-07 11:20:24.500 158 12532.15 42.62 54725.30 88888.00 2013-06-07 11:20:24.625 158 12532.15 42.60 54725.30 88888.00 2013-06-07 11:20:24.750 158 12532.23 42.52 54725.32 88888.00 2013-06-07 11:20:24.875 158 12532.33 42.52 54725.35 88888.00 2013-06-07 11:20:25.000 158 12532.35 42.55 54725.32 88888.00 2013-06-07 11:20:25.125 158 12532.40 42.55 54725.38 88888.00 2013-06-07 11:20:25.250 158 12532.45 42.52 54725.40 88888.00 2013-06-07 11:20:25.375 158 12532.55 42.50 54725.38 88888.00 2013-06-07 11:20:25.500 158 12532.60 42.52 54725.38 88888.00 2013-06-07 11:20:25.625 158 12532.65 42.55 54725.38 88888.00 2013-06-07 11:20:25.750 158 12532.73 42.52 54725.38 88888.00 2013-06-07 11:20:25.875 158 12532.80 42.50 54725.40 88888.00 2013-06-07 11:20:26.000 158 12532.85 42.55 54725.45 88888.00 2013-06-07 11:20:26.125 158 12532.92 42.58 54725.45 88888.00 2013-06-07 11:20:26.250 158 12533.05 42.55 54725.47 88888.00 2013-06-07 11:20:26.375 158 12533.17 42.58 54725.47 88888.00 2013-06-07 11:20:26.500 158 12533.25 42.55 54725.50 88888.00 2013-06-07 11:20:26.625 158 12533.30 42.50 54725.53 88888.00 2013-06-07 11:20:26.750 158 12533.42 42.50 54725.53 88888.00 2013-06-07 11:20:26.875 158 12533.52 42.50 54725.53 88888.00 2013-06-07 11:20:27.000 158 12533.62 42.45 54725.53 88888.00 2013-06-07 11:20:27.125 158 12533.67 42.45 54725.57 88888.00 2013-06-07 11:20:27.250 158 12533.73 42.45 54725.62 88888.00 2013-06-07 11:20:27.375 158 12533.83 42.45 54725.62 88888.00 2013-06-07 11:20:27.500 158 12533.85 42.45 54725.68 88888.00 2013-06-07 11:20:27.625 158 12533.92 42.42 54725.70 88888.00 2013-06-07 11:20:27.750 158 12533.95 42.42 54725.75 88888.00 2013-06-07 11:20:27.875 158 12534.00 42.40 54725.78 88888.00 2013-06-07 11:20:28.000 158 12534.10 42.40 54725.80 88888.00 2013-06-07 11:20:28.125 158 12534.05 42.40 54725.85 88888.00 2013-06-07 11:20:28.250 158 12533.95 42.38 54725.88 88888.00 2013-06-07 11:20:28.375 158 12533.95 42.40 54725.90 88888.00 2013-06-07 11:20:28.500 158 12533.92 42.45 54725.95 88888.00 2013-06-07 11:20:28.625 158 12533.80 42.50 54725.97 88888.00 2013-06-07 11:20:28.750 158 12533.77 42.52 54726.00 88888.00 2013-06-07 11:20:28.875 158 12533.80 42.55 54726.05 88888.00 2013-06-07 11:20:29.000 158 12533.75 42.60 54726.10 88888.00 2013-06-07 11:20:29.125 158 12533.67 42.67 54726.18 88888.00 2013-06-07 11:20:29.250 158 12533.62 42.73 54726.22 88888.00 2013-06-07 11:20:29.375 158 12533.62 42.75 54726.22 88888.00 2013-06-07 11:20:29.500 158 12533.58 42.75 54726.25 88888.00 2013-06-07 11:20:29.625 158 12533.60 42.73 54726.28 88888.00 2013-06-07 11:20:29.750 158 12533.67 42.70 54726.32 88888.00 2013-06-07 11:20:29.875 158 12533.65 42.70 54726.35 88888.00 2013-06-07 11:20:30.000 158 12533.62 42.70 54726.38 88888.00 2013-06-07 11:20:30.125 158 12533.67 42.62 54726.43 88888.00 2013-06-07 11:20:30.250 158 12533.73 42.60 54726.40 88888.00 2013-06-07 11:20:30.375 158 12533.77 42.58 54726.45 88888.00 2013-06-07 11:20:30.500 158 12533.83 42.55 54726.53 88888.00 2013-06-07 11:20:30.625 158 12533.85 42.50 54726.55 88888.00 2013-06-07 11:20:30.750 158 12533.83 42.45 54726.57 88888.00 2013-06-07 11:20:30.875 158 12533.75 42.45 54726.62 88888.00 2013-06-07 11:20:31.000 158 12533.75 42.42 54726.65 88888.00 2013-06-07 11:20:31.125 158 12533.77 42.38 54726.72 88888.00 2013-06-07 11:20:31.250 158 12533.88 42.33 54726.78 88888.00 2013-06-07 11:20:31.375 158 12533.90 42.30 54726.80 88888.00 2013-06-07 11:20:31.500 158 12533.83 42.23 54726.82 88888.00 2013-06-07 11:20:31.625 158 12533.88 42.12 54726.85 88888.00 2013-06-07 11:20:31.750 158 12533.83 42.00 54726.90 88888.00 2013-06-07 11:20:31.875 158 12533.77 41.90 54726.93 88888.00 2013-06-07 11:20:32.000 158 12533.83 41.75 54726.95 88888.00 2013-06-07 11:20:32.125 158 12533.88 41.58 54727.00 88888.00 2013-06-07 11:20:32.250 158 12533.83 41.30 54727.07 88888.00 2013-06-07 11:20:32.375 158 12533.83 41.15 54727.12 88888.00 2013-06-07 11:20:32.500 158 12533.80 40.90 54727.18 88888.00 2013-06-07 11:20:32.625 158 12533.75 40.75 54727.22 88888.00 2013-06-07 11:20:32.750 158 12533.67 40.52 54727.30 88888.00 2013-06-07 11:20:32.875 158 12533.62 40.33 54727.35 88888.00 2013-06-07 11:20:33.000 158 12533.55 40.10 54727.40 88888.00 2013-06-07 11:20:33.125 158 12533.40 39.90 54727.50 88888.00 2013-06-07 11:20:33.250 158 12533.35 39.62 54727.57 88888.00 2013-06-07 11:20:33.375 158 12533.30 39.45 54727.62 88888.00 2013-06-07 11:20:33.500 158 12533.25 39.27 54727.72 88888.00 2013-06-07 11:20:33.625 158 12533.17 39.12 54727.80 88888.00 2013-06-07 11:20:33.750 158 12533.12 39.02 54727.90 88888.00 2013-06-07 11:20:33.875 158 12533.08 38.85 54727.97 88888.00 2013-06-07 11:20:34.000 158 12533.00 38.70 54728.03 88888.00 2013-06-07 11:20:34.125 158 12533.00 38.52 54728.05 88888.00 2013-06-07 11:20:34.250 158 12532.98 38.35 54728.12 88888.00 2013-06-07 11:20:34.375 158 12532.98 38.27 54728.18 88888.00 2013-06-07 11:20:34.500 158 12533.00 38.15 54728.22 88888.00 2013-06-07 11:20:34.625 158 12533.00 38.05 54728.30 88888.00 2013-06-07 11:20:34.750 158 12533.02 37.98 54728.35 88888.00 2013-06-07 11:20:34.875 158 12533.08 37.85 54728.40 88888.00 2013-06-07 11:20:35.000 158 12533.10 37.77 54728.43 88888.00 2013-06-07 11:20:35.125 158 12533.15 37.70 54728.50 88888.00 2013-06-07 11:20:35.250 158 12533.20 37.60 54728.53 88888.00 2013-06-07 11:20:35.375 158 12533.27 37.58 54728.55 88888.00 2013-06-07 11:20:35.500 158 12533.30 37.48 54728.57 88888.00 2013-06-07 11:20:35.625 158 12533.30 37.42 54728.62 88888.00 2013-06-07 11:20:35.750 158 12533.35 37.33 54728.65 88888.00 2013-06-07 11:20:35.875 158 12533.45 37.23 54728.70 88888.00 2013-06-07 11:20:36.000 158 12533.55 37.15 54728.70 88888.00 2013-06-07 11:20:36.125 158 12533.62 37.05 54728.70 88888.00 2013-06-07 11:20:36.250 158 12533.60 36.95 54728.75 88888.00 2013-06-07 11:20:36.375 158 12533.75 36.90 54728.80 88888.00 2013-06-07 11:20:36.500 158 12533.80 36.83 54728.80 88888.00 2013-06-07 11:20:36.625 158 12533.85 36.73 54728.80 88888.00 2013-06-07 11:20:36.750 158 12533.95 36.67 54728.82 88888.00 2013-06-07 11:20:36.875 158 12534.05 36.62 54728.82 88888.00 2013-06-07 11:20:37.000 158 12534.12 36.52 54728.82 88888.00 2013-06-07 11:20:37.125 158 12534.17 36.48 54728.85 88888.00 2013-06-07 11:20:37.250 158 12534.20 36.45 54728.88 88888.00 2013-06-07 11:20:37.375 158 12534.25 36.45 54728.90 88888.00 2013-06-07 11:20:37.500 158 12534.20 36.40 54728.90 88888.00 2013-06-07 11:20:37.625 158 12534.25 36.38 54728.93 88888.00 2013-06-07 11:20:37.750 158 12534.38 36.38 54728.93 88888.00 2013-06-07 11:20:37.875 158 12534.40 36.35 54728.90 88888.00 2013-06-07 11:20:38.000 158 12534.38 36.33 54728.93 88888.00 2013-06-07 11:20:38.125 158 12534.35 36.40 54728.95 88888.00 2013-06-07 11:20:38.250 158 12534.30 36.45 54728.93 88888.00 2013-06-07 11:20:38.375 158 12534.40 36.50 54728.88 88888.00 2013-06-07 11:20:38.500 158 12534.42 36.60 54728.88 88888.00 2013-06-07 11:20:38.625 158 12534.48 36.77 54728.90 88888.00 2013-06-07 11:20:38.750 158 12534.45 36.90 54728.90 88888.00 2013-06-07 11:20:38.875 158 12534.48 37.00 54728.88 88888.00 2013-06-07 11:20:39.000 158 12534.58 37.15 54728.85 88888.00 2013-06-07 11:20:39.125 158 12534.70 37.27 54728.90 88888.00 2013-06-07 11:20:39.250 158 12534.83 37.48 54728.85 88888.00 2013-06-07 11:20:39.375 158 12534.90 37.58 54728.85 88888.00 2013-06-07 11:20:39.500 158 12534.95 37.67 54728.82 88888.00 2013-06-07 11:20:39.625 158 12535.02 37.85 54728.80 88888.00 2013-06-07 11:20:39.750 158 12535.10 37.98 54728.78 88888.00 2013-06-07 11:20:39.875 158 12535.15 38.10 54728.75 88888.00 2013-06-07 11:20:40.000 158 12535.17 38.25 54728.70 88888.00 2013-06-07 11:20:40.125 158 12535.25 38.38 54728.68 88888.00 2013-06-07 11:20:40.250 158 12535.38 38.48 54728.65 88888.00 2013-06-07 11:20:40.375 158 12535.42 38.60 54728.62 88888.00 2013-06-07 11:20:40.500 158 12535.40 38.73 54728.60 88888.00 2013-06-07 11:20:40.625 158 12535.52 38.83 54728.55 88888.00 2013-06-07 11:20:40.750 158 12535.67 38.95 54728.50 88888.00 2013-06-07 11:20:40.875 158 12535.73 39.02 54728.45 88888.00 2013-06-07 11:20:41.000 158 12535.80 39.15 54728.45 88888.00 2013-06-07 11:20:41.125 158 12535.92 39.25 54728.40 88888.00 2013-06-07 11:20:41.250 158 12535.92 39.27 54728.35 88888.00 2013-06-07 11:20:41.375 158 12536.02 39.35 54728.32 88888.00 2013-06-07 11:20:41.500 158 12536.08 39.40 54728.28 88888.00 2013-06-07 11:20:41.625 158 12536.15 39.45 54728.20 88888.00 2013-06-07 11:20:41.750 158 12536.27 39.58 54728.12 88888.00 2013-06-07 11:20:41.875 158 12536.33 39.62 54728.07 88888.00 2013-06-07 11:20:42.000 158 12536.45 39.67 54728.05 88888.00 2013-06-07 11:20:42.125 158 12536.58 39.80 54727.97 88888.00 2013-06-07 11:20:42.250 158 12536.67 39.92 54727.95 88888.00 2013-06-07 11:20:42.375 158 12536.80 40.05 54727.93 88888.00 2013-06-07 11:20:42.500 158 12536.98 40.27 54727.88 88888.00 2013-06-07 11:20:42.625 158 12537.15 40.42 54727.85 88888.00 2013-06-07 11:20:42.750 158 12537.23 40.60 54727.78 88888.00 2013-06-07 11:20:42.875 158 12537.33 40.75 54727.70 88888.00 2013-06-07 11:20:43.000 158 12537.45 40.88 54727.62 88888.00 2013-06-07 11:20:43.125 158 12537.48 40.95 54727.55 88888.00 2013-06-07 11:20:43.250 158 12537.50 41.20 54727.47 88888.00 2013-06-07 11:20:43.375 158 12537.62 41.42 54727.43 88888.00 2013-06-07 11:20:43.500 158 12537.70 41.62 54727.40 88888.00 2013-06-07 11:20:43.625 158 12537.80 41.83 54727.35 88888.00 2013-06-07 11:20:43.750 158 12537.90 42.00 54727.30 88888.00 2013-06-07 11:20:43.875 158 12538.02 42.20 54727.22 88888.00 2013-06-07 11:20:44.000 158 12538.12 42.38 54727.18 88888.00 2013-06-07 11:20:44.125 158 12538.20 42.58 54727.15 88888.00 2013-06-07 11:20:44.250 158 12538.27 42.77 54727.05 88888.00 2013-06-07 11:20:44.375 158 12538.38 42.92 54726.97 88888.00 2013-06-07 11:20:44.500 158 12538.42 43.05 54726.93 88888.00 2013-06-07 11:20:44.625 158 12538.48 43.23 54726.93 88888.00 2013-06-07 11:20:44.750 158 12538.55 43.42 54726.90 88888.00 2013-06-07 11:20:44.875 158 12538.60 43.62 54726.85 88888.00 2013-06-07 11:20:45.000 158 12538.70 43.77 54726.72 88888.00 2013-06-07 11:20:45.125 158 12538.80 43.95 54726.68 88888.00 2013-06-07 11:20:45.250 158 12538.85 44.17 54726.62 88888.00 2013-06-07 11:20:45.375 158 12538.98 44.30 54726.57 88888.00 2013-06-07 11:20:45.500 158 12538.95 44.50 54726.53 88888.00 2013-06-07 11:20:45.625 158 12538.90 44.70 54726.50 88888.00 2013-06-07 11:20:45.750 158 12538.85 44.88 54726.47 88888.00 2013-06-07 11:20:45.875 158 12538.75 45.02 54726.45 88888.00 2013-06-07 11:20:46.000 158 12538.60 45.25 54726.43 88888.00 2013-06-07 11:20:46.125 158 12538.45 45.45 54726.40 88888.00 2013-06-07 11:20:46.250 158 12538.33 45.60 54726.38 88888.00 2013-06-07 11:20:46.375 158 12538.27 45.73 54726.35 88888.00 2013-06-07 11:20:46.500 158 12538.15 45.83 54726.28 88888.00 2013-06-07 11:20:46.625 158 12538.05 46.02 54726.25 88888.00 2013-06-07 11:20:46.750 158 12537.95 46.15 54726.22 88888.00 2013-06-07 11:20:46.875 158 12537.92 46.30 54726.15 88888.00 2013-06-07 11:20:47.000 158 12537.92 46.40 54726.07 88888.00 2013-06-07 11:20:47.125 158 12537.85 46.58 54726.05 88888.00 2013-06-07 11:20:47.250 158 12537.77 46.70 54725.97 88888.00 2013-06-07 11:20:47.375 158 12537.73 46.80 54725.93 88888.00 2013-06-07 11:20:47.500 158 12537.73 46.92 54725.90 88888.00 2013-06-07 11:20:47.625 158 12537.75 47.10 54725.90 88888.00 2013-06-07 11:20:47.750 158 12537.67 47.15 54725.80 88888.00 2013-06-07 11:20:47.875 158 12537.62 47.23 54725.75 88888.00 2013-06-07 11:20:48.000 158 12537.67 47.38 54725.72 88888.00 2013-06-07 11:20:48.125 158 12537.73 47.48 54725.72 88888.00 2013-06-07 11:20:48.250 158 12537.75 47.58 54725.70 88888.00 2013-06-07 11:20:48.375 158 12537.75 47.67 54725.68 88888.00 2013-06-07 11:20:48.500 158 12537.73 47.75 54725.62 88888.00 2013-06-07 11:20:48.625 158 12537.75 47.85 54725.60 88888.00 2013-06-07 11:20:48.750 158 12537.80 48.00 54725.55 88888.00 2013-06-07 11:20:48.875 158 12537.85 48.10 54725.55 88888.00 2013-06-07 11:20:49.000 158 12537.83 48.23 54725.50 88888.00 2013-06-07 11:20:49.125 158 12537.77 48.42 54725.47 88888.00 2013-06-07 11:20:49.250 158 12537.73 48.62 54725.43 88888.00 2013-06-07 11:20:49.375 158 12537.77 48.77 54725.45 88888.00 2013-06-07 11:20:49.500 158 12537.75 48.92 54725.38 88888.00 2013-06-07 11:20:49.625 158 12537.67 49.15 54725.32 88888.00 2013-06-07 11:20:49.750 158 12537.67 49.35 54725.28 88888.00 2013-06-07 11:20:49.875 158 12537.67 49.58 54725.25 88888.00 2013-06-07 11:20:50.000 158 12537.58 49.77 54725.20 88888.00 2013-06-07 11:20:50.125 158 12537.52 49.98 54725.18 88888.00 2013-06-07 11:20:50.250 158 12537.55 50.25 54725.15 88888.00 2013-06-07 11:20:50.375 158 12537.52 50.42 54725.07 88888.00 2013-06-07 11:20:50.500 158 12537.42 50.62 54725.05 88888.00 2013-06-07 11:20:50.625 158 12537.38 50.85 54725.05 88888.00 2013-06-07 11:20:50.750 158 12537.48 51.10 54725.03 88888.00 2013-06-07 11:20:50.875 158 12537.42 51.27 54724.97 88888.00 2013-06-07 11:20:51.000 158 12537.35 51.45 54724.93 88888.00 2013-06-07 11:20:51.125 158 12537.20 51.60 54724.90 88888.00 2013-06-07 11:20:51.250 158 12537.08 51.80 54724.88 88888.00 2013-06-07 11:20:51.375 158 12537.02 51.95 54724.82 88888.00 2013-06-07 11:20:51.500 158 12536.98 52.10 54724.82 88888.00 2013-06-07 11:20:51.625 158 12536.83 52.23 54724.78 88888.00 2013-06-07 11:20:51.750 158 12536.73 52.38 54724.72 88888.00 2013-06-07 11:20:51.875 158 12536.67 52.50 54724.70 88888.00 2013-06-07 11:20:52.000 158 12536.58 52.62 54724.65 88888.00 2013-06-07 11:20:52.125 158 12536.50 52.77 54724.65 88888.00 2013-06-07 11:20:52.250 158 12536.45 52.90 54724.57 88888.00 2013-06-07 11:20:52.375 158 12536.48 53.05 54724.53 88888.00 2013-06-07 11:20:52.500 158 12536.42 53.12 54724.45 88888.00 2013-06-07 11:20:52.625 158 12536.30 53.27 54724.38 88888.00 2013-06-07 11:20:52.750 158 12536.23 53.45 54724.32 88888.00 2013-06-07 11:20:52.875 158 12536.15 53.60 54724.32 88888.00 2013-06-07 11:20:53.000 158 12536.12 53.73 54724.25 88888.00 2013-06-07 11:20:53.125 158 12536.15 53.77 54724.18 88888.00 2013-06-07 11:20:53.250 158 12536.15 53.90 54724.15 88888.00 2013-06-07 11:20:53.375 158 12536.23 54.02 54724.12 88888.00 2013-06-07 11:20:53.500 158 12536.23 54.10 54724.05 88888.00 2013-06-07 11:20:53.625 158 12536.17 54.15 54724.00 88888.00 2013-06-07 11:20:53.750 158 12536.27 54.20 54723.93 88888.00 2013-06-07 11:20:53.875 158 12536.38 54.25 54723.88 88888.00 2013-06-07 11:20:54.000 158 12536.42 54.30 54723.80 88888.00 2013-06-07 11:20:54.125 158 12536.52 54.33 54723.78 88888.00 2013-06-07 11:20:54.250 158 12536.52 54.33 54723.65 88888.00 2013-06-07 11:20:54.375 158 12536.58 54.33 54723.62 88888.00 2013-06-07 11:20:54.500 158 12536.65 54.30 54723.60 88888.00 2013-06-07 11:20:54.625 158 12536.70 54.30 54723.50 88888.00 2013-06-07 11:20:54.750 158 12536.70 54.30 54723.45 88888.00 2013-06-07 11:20:54.875 158 12536.75 54.30 54723.38 88888.00 2013-06-07 11:20:55.000 158 12536.85 54.23 54723.30 88888.00 2013-06-07 11:20:55.125 158 12536.90 54.12 54723.22 88888.00 2013-06-07 11:20:55.250 158 12537.02 54.00 54723.15 88888.00 2013-06-07 11:20:55.375 158 12537.12 53.95 54723.05 88888.00 2013-06-07 11:20:55.500 158 12537.27 53.88 54723.00 88888.00 2013-06-07 11:20:55.625 158 12537.50 53.83 54722.90 88888.00 2013-06-07 11:20:55.750 158 12537.60 53.73 54722.82 88888.00 2013-06-07 11:20:55.875 158 12537.75 53.67 54722.72 88888.00 2013-06-07 11:20:56.000 158 12537.88 53.60 54722.60 88888.00 2013-06-07 11:20:56.125 158 12538.08 53.52 54722.55 88888.00 2013-06-07 11:20:56.250 158 12538.25 53.45 54722.45 88888.00 2013-06-07 11:20:56.375 158 12538.45 53.40 54722.40 88888.00 2013-06-07 11:20:56.500 158 12538.52 53.33 54722.32 88888.00 2013-06-07 11:20:56.625 158 12538.67 53.23 54722.28 88888.00 2013-06-07 11:20:56.750 158 12538.88 53.17 54722.18 88888.00 2013-06-07 11:20:56.875 158 12539.15 53.10 54722.10 88888.00 2013-06-07 11:20:57.000 158 12539.30 53.02 54722.03 88888.00 2013-06-07 11:20:57.125 158 12539.48 52.98 54721.93 88888.00 2013-06-07 11:20:57.250 158 12539.67 52.88 54721.85 88888.00 2013-06-07 11:20:57.375 158 12539.83 52.85 54721.80 88888.00 2013-06-07 11:20:57.500 158 12539.90 52.75 54721.70 88888.00 2013-06-07 11:20:57.625 158 12540.00 52.65 54721.60 88888.00 2013-06-07 11:20:57.750 158 12540.10 52.58 54721.50 88888.00 2013-06-07 11:20:57.875 158 12540.30 52.52 54721.43 88888.00 2013-06-07 11:20:58.000 158 12540.52 52.45 54721.40 88888.00 2013-06-07 11:20:58.125 158 12540.70 52.42 54721.35 88888.00 2013-06-07 11:20:58.250 158 12540.77 52.30 54721.28 88888.00 2013-06-07 11:20:58.375 158 12540.88 52.27 54721.20 88888.00 2013-06-07 11:20:58.500 158 12541.05 52.30 54721.15 88888.00 2013-06-07 11:20:58.625 158 12541.23 52.17 54721.05 88888.00 2013-06-07 11:20:58.750 158 12541.33 52.08 54721.00 88888.00 2013-06-07 11:20:58.875 158 12541.40 51.98 54720.93 88888.00 2013-06-07 11:20:59.000 158 12541.55 51.90 54720.90 88888.00 2013-06-07 11:20:59.125 158 12541.65 51.83 54720.90 88888.00 2013-06-07 11:20:59.250 158 12541.85 51.65 54720.80 88888.00 2013-06-07 11:20:59.375 158 12542.00 51.60 54720.72 88888.00 2013-06-07 11:20:59.500 158 12542.12 51.52 54720.68 88888.00 2013-06-07 11:20:59.625 158 12542.23 51.52 54720.62 88888.00 2013-06-07 11:20:59.750 158 12542.35 51.45 54720.57 88888.00 2013-06-07 11:20:59.875 158 12542.40 51.38 54720.50 88888.00 2013-06-07 11:21:00.000 158 12542.48 51.35 54720.47 88888.00 2013-06-07 11:21:00.125 158 12542.52 51.33 54720.45 88888.00 2013-06-07 11:21:00.250 158 12542.58 51.30 54720.43 88888.00 2013-06-07 11:21:00.375 158 12542.67 51.30 54720.35 88888.00 2013-06-07 11:21:00.500 158 12542.62 51.27 54720.30 88888.00 2013-06-07 11:21:00.625 158 12542.60 51.33 54720.22 88888.00 2013-06-07 11:21:00.750 158 12542.62 51.40 54720.20 88888.00 2013-06-07 11:21:00.875 158 12542.60 51.45 54720.15 88888.00 2013-06-07 11:21:01.000 158 12542.62 51.48 54720.10 88888.00 2013-06-07 11:21:01.125 158 12542.62 51.52 54720.07 88888.00 2013-06-07 11:21:01.250 158 12542.52 51.62 54720.03 88888.00 2013-06-07 11:21:01.375 158 12542.55 51.70 54719.97 88888.00 2013-06-07 11:21:01.500 158 12542.67 51.77 54719.88 88888.00 2013-06-07 11:21:01.625 158 12542.75 51.77 54719.78 88888.00 2013-06-07 11:21:01.750 158 12542.83 51.83 54719.70 88888.00 2013-06-07 11:21:01.875 158 12542.92 51.92 54719.65 88888.00 2013-06-07 11:21:02.000 158 12543.00 51.95 54719.57 88888.00 2013-06-07 11:21:02.125 158 12543.15 52.02 54719.53 88888.00 2013-06-07 11:21:02.250 158 12543.20 52.05 54719.45 88888.00 2013-06-07 11:21:02.375 158 12543.30 52.02 54719.35 88888.00 2013-06-07 11:21:02.500 158 12543.48 52.10 54719.30 88888.00 2013-06-07 11:21:02.625 158 12543.65 52.20 54719.28 88888.00 2013-06-07 11:21:02.750 158 12543.73 52.20 54719.20 88888.00 2013-06-07 11:21:02.875 158 12543.88 52.20 54719.10 88888.00 2013-06-07 11:21:03.000 158 12544.12 52.20 54719.00 88888.00 2013-06-07 11:21:03.125 158 12544.33 52.23 54718.93 88888.00 2013-06-07 11:21:03.250 158 12544.38 52.23 54718.85 88888.00 2013-06-07 11:21:03.375 158 12544.60 52.23 54718.85 88888.00 2013-06-07 11:21:03.500 158 12544.80 52.20 54718.75 88888.00 2013-06-07 11:21:03.625 158 12544.98 52.17 54718.70 88888.00 2013-06-07 11:21:03.750 158 12545.20 52.15 54718.62 88888.00 2013-06-07 11:21:03.875 158 12545.42 52.12 54718.53 88888.00 2013-06-07 11:21:04.000 158 12545.67 52.02 54718.47 88888.00 2013-06-07 11:21:04.125 158 12545.90 52.00 54718.43 88888.00 2013-06-07 11:21:04.250 158 12546.08 52.00 54718.35 88888.00 2013-06-07 11:21:04.375 158 12546.27 52.00 54718.30 88888.00 2013-06-07 11:21:04.500 158 12546.40 51.98 54718.25 88888.00 2013-06-07 11:21:04.625 158 12546.60 51.92 54718.15 88888.00 2013-06-07 11:21:04.750 158 12546.85 51.88 54718.07 88888.00 2013-06-07 11:21:04.875 158 12547.02 51.83 54718.00 88888.00 2013-06-07 11:21:05.000 158 12547.15 51.77 54717.95 88888.00 2013-06-07 11:21:05.125 158 12547.23 51.77 54717.90 88888.00 2013-06-07 11:21:05.250 158 12547.33 51.67 54717.82 88888.00 2013-06-07 11:21:05.375 158 12547.48 51.62 54717.75 88888.00 2013-06-07 11:21:05.500 158 12547.60 51.55 54717.70 88888.00 2013-06-07 11:21:05.625 158 12547.67 51.50 54717.65 88888.00 2013-06-07 11:21:05.750 158 12547.77 51.48 54717.65 88888.00 2013-06-07 11:21:05.875 158 12547.83 51.48 54717.60 88888.00 2013-06-07 11:21:06.000 158 12547.83 51.45 54717.55 88888.00 2013-06-07 11:21:06.125 158 12547.85 51.45 54717.55 88888.00 2013-06-07 11:21:06.250 158 12547.92 51.50 54717.53 88888.00 2013-06-07 11:21:06.375 158 12548.02 51.55 54717.50 88888.00 2013-06-07 11:21:06.500 158 12548.02 51.58 54717.45 88888.00 2013-06-07 11:21:06.625 158 12548.08 51.62 54717.40 88888.00 2013-06-07 11:21:06.750 158 12548.12 51.67 54717.35 88888.00 2013-06-07 11:21:06.875 158 12548.15 51.75 54717.32 88888.00 2013-06-07 11:21:07.000 158 12548.10 51.83 54717.28 88888.00 2013-06-07 11:21:07.125 158 12548.08 51.90 54717.25 88888.00 2013-06-07 11:21:07.250 158 12547.98 52.00 54717.22 88888.00 2013-06-07 11:21:07.375 158 12547.92 52.10 54717.22 88888.00 2013-06-07 11:21:07.500 158 12547.85 52.17 54717.18 88888.00 2013-06-07 11:21:07.625 158 12547.85 52.27 54717.10 88888.00 2013-06-07 11:21:07.750 158 12547.90 52.38 54717.07 88888.00 2013-06-07 11:21:07.875 158 12547.83 52.48 54717.05 88888.00 2013-06-07 11:21:08.000 158 12547.75 52.58 54717.00 88888.00 2013-06-07 11:21:08.125 158 12547.62 52.67 54717.03 88888.00 2013-06-07 11:21:08.250 158 12547.42 52.75 54716.97 88888.00 2013-06-07 11:21:08.375 158 12547.33 52.85 54716.93 88888.00 2013-06-07 11:21:08.500 158 12547.20 52.98 54716.90 88888.00 2013-06-07 11:21:08.625 158 12547.10 53.02 54716.88 88888.00 2013-06-07 11:21:08.750 158 12546.98 53.12 54716.88 88888.00 2013-06-07 11:21:08.875 158 12546.83 53.20 54716.85 88888.00 2013-06-07 11:21:09.000 158 12546.70 53.25 54716.82 88888.00 2013-06-07 11:21:09.125 158 12546.67 53.27 54716.75 88888.00 2013-06-07 11:21:09.250 158 12546.58 53.33 54716.72 88888.00 2013-06-07 11:21:09.375 158 12546.60 53.42 54716.72 88888.00 2013-06-07 11:21:09.500 158 12546.60 53.45 54716.72 88888.00 2013-06-07 11:21:09.625 158 12546.55 53.42 54716.68 88888.00 2013-06-07 11:21:09.750 158 12546.50 53.38 54716.65 88888.00 2013-06-07 11:21:09.875 158 12546.48 53.42 54716.65 88888.00 2013-06-07 11:21:10.000 158 12546.45 53.45 54716.62 88888.00 2013-06-07 11:21:10.125 158 12546.48 53.42 54716.60 88888.00 2013-06-07 11:21:10.250 158 12546.45 53.40 54716.55 88888.00 2013-06-07 11:21:10.375 158 12546.45 53.42 54716.55 88888.00 2013-06-07 11:21:10.500 158 12546.40 53.38 54716.53 88888.00 2013-06-07 11:21:10.625 158 12546.38 53.33 54716.45 88888.00 2013-06-07 11:21:10.750 158 12546.38 53.27 54716.40 88888.00 2013-06-07 11:21:10.875 158 12546.50 53.25 54716.38 88888.00 2013-06-07 11:21:11.000 158 12546.55 53.20 54716.38 88888.00 2013-06-07 11:21:11.125 158 12546.55 53.10 54716.35 88888.00 2013-06-07 11:21:11.250 158 12546.58 53.00 54716.32 88888.00 2013-06-07 11:21:11.375 158 12546.67 52.98 54716.28 88888.00 2013-06-07 11:21:11.500 158 12546.65 52.92 54716.28 88888.00 2013-06-07 11:21:11.625 158 12546.67 52.85 54716.25 88888.00 2013-06-07 11:21:11.750 158 12546.73 52.77 54716.22 88888.00 2013-06-07 11:21:11.875 158 12546.75 52.67 54716.20 88888.00 2013-06-07 11:21:12.000 158 12546.75 52.55 54716.22 88888.00 2013-06-07 11:21:12.125 158 12546.83 52.45 54716.22 88888.00 2013-06-07 11:21:12.250 158 12546.83 52.25 54716.18 88888.00 2013-06-07 11:21:12.375 158 12546.90 52.08 54716.15 88888.00 2013-06-07 11:21:12.500 158 12546.90 51.92 54716.12 88888.00 2013-06-07 11:21:12.625 158 12546.85 51.77 54716.12 88888.00 2013-06-07 11:21:12.750 158 12546.80 51.65 54716.15 88888.00 2013-06-07 11:21:12.875 158 12546.75 51.55 54716.15 88888.00 2013-06-07 11:21:13.000 158 12546.70 51.40 54716.12 88888.00 2013-06-07 11:21:13.125 158 12546.70 51.25 54716.12 88888.00 2013-06-07 11:21:13.250 158 12546.60 51.10 54716.07 88888.00 2013-06-07 11:21:13.375 158 12546.55 50.98 54716.07 88888.00 2013-06-07 11:21:13.500 158 12546.48 50.85 54716.12 88888.00 2013-06-07 11:21:13.625 158 12546.42 50.75 54716.12 88888.00 2013-06-07 11:21:13.750 158 12546.40 50.58 54716.10 88888.00 2013-06-07 11:21:13.875 158 12546.38 50.42 54716.10 88888.00 2013-06-07 11:21:14.000 158 12546.33 50.33 54716.10 88888.00 2013-06-07 11:21:14.125 158 12546.27 50.20 54716.12 88888.00 2013-06-07 11:21:14.250 158 12546.23 50.02 54716.10 88888.00 2013-06-07 11:21:14.375 158 12546.23 49.95 54716.12 88888.00 2013-06-07 11:21:14.500 158 12546.12 49.85 54716.15 88888.00 2013-06-07 11:21:14.625 158 12546.08 49.73 54716.12 88888.00 2013-06-07 11:21:14.750 158 12545.98 49.65 54716.12 88888.00 2013-06-07 11:21:14.875 158 12545.88 49.58 54716.10 88888.00 2013-06-07 11:21:15.000 158 12545.85 49.48 54716.10 88888.00 2013-06-07 11:21:15.125 158 12545.88 49.40 54716.12 88888.00 2013-06-07 11:21:15.250 158 12545.83 49.33 54716.18 88888.00 2013-06-07 11:21:15.375 158 12545.73 49.30 54716.15 88888.00 2013-06-07 11:21:15.500 158 12545.70 49.30 54716.15 88888.00 2013-06-07 11:21:15.625 158 12545.75 49.27 54716.20 88888.00 2013-06-07 11:21:15.750 158 12545.80 49.27 54716.20 88888.00 2013-06-07 11:21:15.875 158 12545.85 49.27 54716.20 88888.00 2013-06-07 11:21:16.000 158 12545.88 49.30 54716.22 88888.00 2013-06-07 11:21:16.125 158 12545.88 49.30 54716.25 88888.00 2013-06-07 11:21:16.250 158 12545.80 49.30 54716.22 88888.00 2013-06-07 11:21:16.375 158 12545.80 49.30 54716.18 88888.00 2013-06-07 11:21:16.500 158 12545.88 49.30 54716.22 88888.00 2013-06-07 11:21:16.625 158 12545.90 49.27 54716.22 88888.00 2013-06-07 11:21:16.750 158 12545.90 49.25 54716.22 88888.00 2013-06-07 11:21:16.875 158 12545.92 49.23 54716.22 88888.00 2013-06-07 11:21:17.000 158 12546.02 49.23 54716.20 88888.00 2013-06-07 11:21:17.125 158 12546.12 49.25 54716.22 88888.00 2013-06-07 11:21:17.250 158 12546.12 49.23 54716.20 88888.00 2013-06-07 11:21:17.375 158 12546.23 49.23 54716.20 88888.00 2013-06-07 11:21:17.500 158 12546.25 49.27 54716.18 88888.00 2013-06-07 11:21:17.625 158 12546.30 49.27 54716.18 88888.00 2013-06-07 11:21:17.750 158 12546.42 49.27 54716.20 88888.00 2013-06-07 11:21:17.875 158 12546.45 49.23 54716.18 88888.00 2013-06-07 11:21:18.000 158 12546.50 49.17 54716.12 88888.00 2013-06-07 11:21:18.125 158 12546.58 49.15 54716.12 88888.00 2013-06-07 11:21:18.250 158 12546.70 49.08 54716.10 88888.00 2013-06-07 11:21:18.375 158 12546.85 49.02 54716.10 88888.00 2013-06-07 11:21:18.500 158 12546.85 49.00 54716.15 88888.00 2013-06-07 11:21:18.625 158 12546.83 48.90 54716.15 88888.00 2013-06-07 11:21:18.750 158 12546.90 48.90 54716.10 88888.00 2013-06-07 11:21:18.875 158 12546.95 48.85 54716.07 88888.00 2013-06-07 11:21:19.000 158 12547.08 48.77 54716.07 88888.00 2013-06-07 11:21:19.125 158 12547.12 48.70 54716.10 88888.00 2013-06-07 11:21:19.250 158 12547.10 48.58 54716.07 88888.00 2013-06-07 11:21:19.375 158 12547.12 48.52 54716.03 88888.00 2013-06-07 11:21:19.500 158 12547.17 48.42 54715.97 88888.00 2013-06-07 11:21:19.625 158 12547.15 48.38 54716.00 88888.00 2013-06-07 11:21:19.750 158 12547.08 48.35 54716.00 88888.00 2013-06-07 11:21:19.875 158 12547.05 48.25 54715.97 88888.00 2013-06-07 11:21:20.000 158 12547.05 48.20 54715.95 88888.00 2013-06-07 11:21:20.125 158 12547.08 48.17 54715.95 88888.00 2013-06-07 11:21:20.250 158 12547.10 48.10 54715.95 88888.00 2013-06-07 11:21:20.375 158 12547.17 48.08 54715.95 88888.00 2013-06-07 11:21:20.500 158 12547.15 48.02 54715.95 88888.00 2013-06-07 11:21:20.625 158 12547.15 47.98 54715.95 88888.00 2013-06-07 11:21:20.750 158 12547.20 47.90 54715.93 88888.00 2013-06-07 11:21:20.875 158 12547.25 47.80 54715.93 88888.00 2013-06-07 11:21:21.000 158 12547.27 47.73 54715.90 88888.00 2013-06-07 11:21:21.125 158 12547.30 47.65 54715.93 88888.00 2013-06-07 11:21:21.250 158 12547.30 47.55 54715.90 88888.00 2013-06-07 11:21:21.375 158 12547.35 47.48 54715.88 88888.00 2013-06-07 11:21:21.500 158 12547.40 47.42 54715.90 88888.00 2013-06-07 11:21:21.625 158 12547.48 47.30 54715.88 88888.00 2013-06-07 11:21:21.750 158 12547.58 47.23 54715.85 88888.00 2013-06-07 11:21:21.875 158 12547.73 47.17 54715.85 88888.00 2013-06-07 11:21:22.000 158 12547.88 47.12 54715.80 88888.00 2013-06-07 11:21:22.125 158 12547.98 47.08 54715.80 88888.00 2013-06-07 11:21:22.250 158 12548.08 46.92 54715.82 88888.00 2013-06-07 11:21:22.375 158 12548.17 46.92 54715.82 88888.00 2013-06-07 11:21:22.500 158 12548.35 46.83 54715.78 88888.00 2013-06-07 11:21:22.625 158 12548.45 46.73 54715.70 88888.00 2013-06-07 11:21:22.750 158 12548.52 46.67 54715.68 88888.00 2013-06-07 11:21:22.875 158 12548.62 46.60 54715.70 88888.00 2013-06-07 11:21:23.000 158 12548.73 46.55 54715.65 88888.00 2013-06-07 11:21:23.125 158 12548.77 46.52 54715.68 88888.00 2013-06-07 11:21:23.250 158 12548.73 46.50 54715.65 88888.00 2013-06-07 11:21:23.375 158 12548.77 46.50 54715.65 88888.00 2013-06-07 11:21:23.500 158 12548.83 46.48 54715.62 88888.00 2013-06-07 11:21:23.625 158 12548.83 46.45 54715.60 88888.00 2013-06-07 11:21:23.750 158 12548.83 46.40 54715.60 88888.00 2013-06-07 11:21:23.875 158 12548.80 46.35 54715.60 88888.00 2013-06-07 11:21:24.000 158 12548.83 46.35 54715.62 88888.00 2013-06-07 11:21:24.125 158 12548.77 46.27 54715.60 88888.00 2013-06-07 11:21:24.250 158 12548.70 46.17 54715.57 88888.00 2013-06-07 11:21:24.375 158 12548.65 46.15 54715.57 88888.00 2013-06-07 11:21:24.500 158 12548.60 46.12 54715.60 88888.00 2013-06-07 11:21:24.625 158 12548.48 46.05 54715.62 88888.00 2013-06-07 11:21:24.750 158 12548.45 45.95 54715.62 88888.00 2013-06-07 11:21:24.875 158 12548.45 45.83 54715.65 88888.00 2013-06-07 11:21:25.000 158 12548.38 45.73 54715.65 88888.00 2013-06-07 11:21:25.125 158 12548.25 45.65 54715.65 88888.00 2013-06-07 11:21:25.250 158 12548.12 45.55 54715.68 88888.00 2013-06-07 11:21:25.375 158 12548.08 45.42 54715.68 88888.00 2013-06-07 11:21:25.500 158 12547.98 45.30 54715.65 88888.00 2013-06-07 11:21:25.625 158 12547.88 45.17 54715.65 88888.00 2013-06-07 11:21:25.750 158 12547.73 45.05 54715.62 88888.00 2013-06-07 11:21:25.875 158 12547.62 44.92 54715.57 88888.00 2013-06-07 11:21:26.000 158 12547.58 44.85 54715.60 88888.00 2013-06-07 11:21:26.125 158 12547.60 44.77 54715.60 88888.00 2013-06-07 11:21:26.250 158 12547.50 44.70 54715.62 88888.00 2013-06-07 11:21:26.375 158 12547.42 44.65 54715.62 88888.00 2013-06-07 11:21:26.500 158 12547.38 44.62 54715.68 88888.00 2013-06-07 11:21:26.625 158 12547.38 44.58 54715.65 88888.00 2013-06-07 11:21:26.750 158 12547.30 44.50 54715.65 88888.00 2013-06-07 11:21:26.875 158 12547.25 44.48 54715.62 88888.00 2013-06-07 11:21:27.000 158 12547.25 44.48 54715.60 88888.00 2013-06-07 11:21:27.125 158 12547.25 44.50 54715.62 88888.00 2013-06-07 11:21:27.250 158 12547.23 44.50 54715.65 88888.00 2013-06-07 11:21:27.375 158 12547.27 44.50 54715.60 88888.00 2013-06-07 11:21:27.500 158 12547.25 44.48 54715.60 88888.00 2013-06-07 11:21:27.625 158 12547.23 44.48 54715.57 88888.00 2013-06-07 11:21:27.750 158 12547.23 44.48 54715.55 88888.00 2013-06-07 11:21:27.875 158 12547.23 44.45 54715.50 88888.00 2013-06-07 11:21:28.000 158 12547.25 44.42 54715.47 88888.00 2013-06-07 11:21:28.125 158 12547.15 44.38 54715.45 88888.00 2013-06-07 11:21:28.250 158 12547.10 44.35 54715.45 88888.00 2013-06-07 11:21:28.375 158 12547.17 44.38 54715.43 88888.00 2013-06-07 11:21:28.500 158 12547.20 44.33 54715.40 88888.00 2013-06-07 11:21:28.625 158 12547.27 44.27 54715.40 88888.00 2013-06-07 11:21:28.750 158 12547.30 44.25 54715.40 88888.00 2013-06-07 11:21:28.875 158 12547.42 44.27 54715.38 88888.00 2013-06-07 11:21:29.000 158 12547.55 44.33 54715.35 88888.00 2013-06-07 11:21:29.125 158 12547.60 44.35 54715.30 88888.00 2013-06-07 11:21:29.250 158 12547.62 44.38 54715.25 88888.00 2013-06-07 11:21:29.375 158 12547.67 44.42 54715.20 88888.00 2013-06-07 11:21:29.500 158 12547.77 44.48 54715.15 88888.00 2013-06-07 11:21:29.625 158 12547.90 44.62 54715.12 88888.00 2013-06-07 11:21:29.750 158 12547.95 44.73 54715.07 88888.00 2013-06-07 11:21:29.875 158 12548.05 44.80 54715.03 88888.00 2013-06-07 11:21:30.000 158 12548.12 44.88 54715.00 88888.00 2013-06-07 11:21:30.125 158 12548.23 44.95 54715.00 88888.00 2013-06-07 11:21:30.250 158 12548.25 45.02 54714.95 88888.00 2013-06-07 11:21:30.375 158 12548.35 45.10 54714.93 88888.00 2013-06-07 11:21:30.500 158 12548.40 45.15 54714.88 88888.00 2013-06-07 11:21:30.625 158 12548.48 45.23 54714.78 88888.00 2013-06-07 11:21:30.750 158 12548.58 45.33 54714.75 88888.00 2013-06-07 11:21:30.875 158 12548.67 45.35 54714.70 88888.00 2013-06-07 11:21:31.000 158 12548.75 45.38 54714.62 88888.00 2013-06-07 11:21:31.125 158 12548.83 45.40 54714.55 88888.00 2013-06-07 11:21:31.250 158 12548.85 45.40 54714.50 88888.00 2013-06-07 11:21:31.375 158 12549.02 45.38 54714.45 88888.00 2013-06-07 11:21:31.500 158 12549.12 45.38 54714.43 88888.00 2013-06-07 11:21:31.625 158 12549.23 45.35 54714.38 88888.00 2013-06-07 11:21:31.750 158 12549.30 45.30 54714.30 88888.00 2013-06-07 11:21:31.875 158 12549.45 45.25 54714.22 88888.00 2013-06-07 11:21:32.000 158 12549.60 45.25 54714.15 88888.00 2013-06-07 11:21:32.125 158 12549.70 45.20 54714.12 88888.00 2013-06-07 11:21:32.250 158 12549.80 45.15 54714.07 88888.00 2013-06-07 11:21:32.375 158 12549.90 45.08 54714.00 88888.00 2013-06-07 11:21:32.500 158 12550.02 45.05 54713.95 88888.00 2013-06-07 11:21:32.625 158 12550.20 45.00 54713.93 88888.00 2013-06-07 11:21:32.750 158 12550.38 45.00 54713.88 88888.00 2013-06-07 11:21:32.875 158 12550.58 44.98 54713.82 88888.00 2013-06-07 11:21:33.000 158 12550.73 44.95 54713.78 88888.00 2013-06-07 11:21:33.125 158 12550.80 44.92 54713.75 88888.00 2013-06-07 11:21:33.250 158 12550.95 44.90 54713.65 88888.00 2013-06-07 11:21:33.375 158 12551.17 44.90 54713.62 88888.00 2013-06-07 11:21:33.500 158 12551.38 44.90 54713.60 88888.00 2013-06-07 11:21:33.625 158 12551.60 44.95 54713.53 88888.00 2013-06-07 11:21:33.750 158 12551.83 45.00 54713.50 88888.00 2013-06-07 11:21:33.875 158 12552.08 45.05 54713.45 88888.00 2013-06-07 11:21:34.000 158 12552.30 45.12 54713.38 88888.00 2013-06-07 11:21:34.125 158 12552.45 45.20 54713.32 88888.00 2013-06-07 11:21:34.250 158 12552.55 45.33 54713.22 88888.00 2013-06-07 11:21:34.375 158 12552.70 45.38 54713.18 88888.00 2013-06-07 11:21:34.500 158 12552.83 45.45 54713.12 88888.00 2013-06-07 11:21:34.625 158 12552.95 45.55 54713.07 88888.00 2013-06-07 11:21:34.750 158 12553.15 45.62 54713.05 88888.00 2013-06-07 11:21:34.875 158 12553.35 45.65 54712.97 88888.00 2013-06-07 11:21:35.000 158 12553.58 45.73 54712.90 88888.00 2013-06-07 11:21:35.125 158 12553.70 45.75 54712.85 88888.00 2013-06-07 11:21:35.250 158 12553.75 45.83 54712.78 88888.00 2013-06-07 11:21:35.375 158 12553.88 45.92 54712.75 88888.00 2013-06-07 11:21:35.500 158 12553.98 46.00 54712.70 88888.00 2013-06-07 11:21:35.625 158 12554.08 46.08 54712.65 88888.00 2013-06-07 11:21:35.750 158 12554.23 46.15 54712.55 88888.00 2013-06-07 11:21:35.875 158 12554.40 46.25 54712.47 88888.00 2013-06-07 11:21:36.000 158 12554.52 46.35 54712.45 88888.00 2013-06-07 11:21:36.125 158 12554.62 46.38 54712.38 88888.00 2013-06-07 11:21:36.250 158 12554.80 46.45 54712.30 88888.00 2013-06-07 11:21:36.375 158 12555.02 46.55 54712.22 88888.00 2013-06-07 11:21:36.500 158 12555.17 46.67 54712.15 88888.00 2013-06-07 11:21:36.625 158 12555.35 46.73 54712.05 88888.00 2013-06-07 11:21:36.750 158 12555.55 46.80 54712.00 88888.00 2013-06-07 11:21:36.875 158 12555.73 46.88 54711.90 88888.00 2013-06-07 11:21:37.000 158 12555.95 46.98 54711.78 88888.00 2013-06-07 11:21:37.125 158 12556.15 47.10 54711.75 88888.00 2013-06-07 11:21:37.250 158 12556.38 47.17 54711.70 88888.00 2013-06-07 11:21:37.375 158 12556.60 47.30 54711.60 88888.00 2013-06-07 11:21:37.500 158 12556.85 47.42 54711.50 88888.00 2013-06-07 11:21:37.625 158 12557.02 47.60 54711.43 88888.00 2013-06-07 11:21:37.750 158 12557.20 47.75 54711.38 88888.00 2013-06-07 11:21:37.875 158 12557.33 47.88 54711.28 88888.00 2013-06-07 11:21:38.000 158 12557.48 48.05 54711.20 88888.00 2013-06-07 11:21:38.125 158 12557.62 48.20 54711.18 88888.00 2013-06-07 11:21:38.250 158 12557.73 48.35 54711.07 88888.00 2013-06-07 11:21:38.375 158 12557.85 48.50 54711.05 88888.00 2013-06-07 11:21:38.500 158 12557.98 48.65 54710.97 88888.00 2013-06-07 11:21:38.625 158 12557.98 48.80 54710.93 88888.00 2013-06-07 11:21:38.750 158 12557.90 48.92 54710.85 88888.00 2013-06-07 11:21:38.875 158 12557.85 49.05 54710.82 88888.00 2013-06-07 11:21:39.000 158 12557.80 49.23 54710.78 88888.00 2013-06-07 11:21:39.125 158 12557.73 49.35 54710.70 88888.00 2013-06-07 11:21:39.250 158 12557.67 49.42 54710.62 88888.00 2013-06-07 11:21:39.375 158 12557.70 49.52 54710.55 88888.00 2013-06-07 11:21:39.500 158 12557.62 49.62 54710.53 88888.00 2013-06-07 11:21:39.625 158 12557.52 49.67 54710.47 88888.00 2013-06-07 11:21:39.750 158 12557.42 49.73 54710.43 88888.00 2013-06-07 11:21:39.875 158 12557.27 49.73 54710.43 88888.00 2013-06-07 11:21:40.000 158 12557.12 49.73 54710.38 88888.00 2013-06-07 11:21:40.125 158 12556.95 49.70 54710.38 88888.00 2013-06-07 11:21:40.250 158 12556.75 49.65 54710.35 88888.00 2013-06-07 11:21:40.375 158 12556.62 49.60 54710.35 88888.00 2013-06-07 11:21:40.500 158 12556.52 49.55 54710.35 88888.00 2013-06-07 11:21:40.625 158 12556.35 49.48 54710.32 88888.00 2013-06-07 11:21:40.750 158 12556.17 49.40 54710.30 88888.00 2013-06-07 11:21:40.875 158 12556.10 49.33 54710.28 88888.00 2013-06-07 11:21:41.000 158 12556.08 49.23 54710.25 88888.00 2013-06-07 11:21:41.125 158 12555.98 49.05 54710.22 88888.00 2013-06-07 11:21:41.250 158 12555.80 48.92 54710.18 88888.00 2013-06-07 11:21:41.375 158 12555.77 48.77 54710.15 88888.00 2013-06-07 11:21:41.500 158 12555.70 48.60 54710.15 88888.00 2013-06-07 11:21:41.625 158 12555.65 48.50 54710.12 88888.00 2013-06-07 11:21:41.750 158 12555.67 48.42 54710.18 88888.00 2013-06-07 11:21:41.875 158 12555.70 48.30 54710.18 88888.00 2013-06-07 11:21:42.000 158 12555.67 48.15 54710.12 88888.00 2013-06-07 11:21:42.125 158 12555.60 48.05 54710.10 88888.00 2013-06-07 11:21:42.250 158 12555.65 47.90 54710.10 88888.00 2013-06-07 11:21:42.375 158 12555.73 47.77 54710.07 88888.00 2013-06-07 11:21:42.500 158 12555.85 47.65 54710.07 88888.00 2013-06-07 11:21:42.625 158 12555.98 47.52 54710.07 88888.00 2013-06-07 11:21:42.750 158 12556.08 47.42 54710.05 88888.00 2013-06-07 11:21:42.875 158 12556.20 47.30 54710.00 88888.00 2013-06-07 11:21:43.000 158 12556.35 47.17 54709.95 88888.00 2013-06-07 11:21:43.125 158 12556.45 47.05 54709.93 88888.00 2013-06-07 11:21:43.250 158 12556.52 46.92 54709.90 88888.00 2013-06-07 11:21:43.375 158 12556.67 46.88 54709.88 88888.00 2013-06-07 11:21:43.500 158 12556.83 46.73 54709.85 88888.00 2013-06-07 11:21:43.625 158 12556.92 46.55 54709.82 88888.00 2013-06-07 11:21:43.750 158 12557.10 46.42 54709.80 88888.00 2013-06-07 11:21:43.875 158 12557.27 46.33 54709.78 88888.00 2013-06-07 11:21:44.000 158 12557.35 46.20 54709.72 88888.00 2013-06-07 11:21:44.125 158 12557.38 46.08 54709.72 88888.00 2013-06-07 11:21:44.250 158 12557.45 45.92 54709.70 88888.00 2013-06-07 11:21:44.375 158 12557.58 45.85 54709.75 88888.00 2013-06-07 11:21:44.500 158 12557.60 45.70 54709.68 88888.00 2013-06-07 11:21:44.625 158 12557.60 45.58 54709.65 88888.00 2013-06-07 11:21:44.750 158 12557.62 45.45 54709.65 88888.00 2013-06-07 11:21:44.875 158 12557.67 45.33 54709.65 88888.00 2013-06-07 11:21:45.000 158 12557.67 45.25 54709.65 88888.00 2013-06-07 11:21:45.125 158 12557.67 45.15 54709.68 88888.00 2013-06-07 11:21:45.250 158 12557.67 44.98 54709.65 88888.00 2013-06-07 11:21:45.375 158 12557.75 44.88 54709.62 88888.00 2013-06-07 11:21:45.500 158 12557.80 44.80 54709.62 88888.00 2013-06-07 11:21:45.625 158 12557.90 44.67 54709.65 88888.00 2013-06-07 11:21:45.750 158 12557.95 44.50 54709.60 88888.00 2013-06-07 11:21:45.875 158 12558.00 44.35 54709.60 88888.00 2013-06-07 11:21:46.000 158 12558.05 44.20 54709.57 88888.00 2013-06-07 11:21:46.125 158 12558.23 44.08 54709.57 88888.00 2013-06-07 11:21:46.250 158 12558.27 43.90 54709.55 88888.00 2013-06-07 11:21:46.375 158 12558.33 43.73 54709.53 88888.00 2013-06-07 11:21:46.500 158 12558.35 43.62 54709.55 88888.00 2013-06-07 11:21:46.625 158 12558.42 43.45 54709.55 88888.00 2013-06-07 11:21:46.750 158 12558.52 43.33 54709.57 88888.00 2013-06-07 11:21:46.875 158 12558.60 43.17 54709.57 88888.00 2013-06-07 11:21:47.000 158 12558.67 42.95 54709.53 88888.00 2013-06-07 11:21:47.125 158 12558.73 42.73 54709.53 88888.00 2013-06-07 11:21:47.250 158 12558.75 42.48 54709.53 88888.00 2013-06-07 11:21:47.375 158 12558.88 42.33 54709.55 88888.00 2013-06-07 11:21:47.500 158 12558.98 42.15 54709.55 88888.00 2013-06-07 11:21:47.625 158 12559.00 41.98 54709.50 88888.00 2013-06-07 11:21:47.750 158 12559.00 41.77 54709.53 88888.00 2013-06-07 11:21:47.875 158 12559.02 41.62 54709.55 88888.00 2013-06-07 11:21:48.000 158 12559.05 41.50 54709.53 88888.00 2013-06-07 11:21:48.125 158 12559.12 41.35 54709.55 88888.00 2013-06-07 11:21:48.250 158 12559.17 41.12 54709.55 88888.00 2013-06-07 11:21:48.375 158 12559.17 40.98 54709.57 88888.00 2013-06-07 11:21:48.500 158 12559.12 40.88 54709.60 88888.00 2013-06-07 11:21:48.625 158 12559.05 40.77 54709.65 88888.00 2013-06-07 11:21:48.750 158 12559.10 40.67 54709.68 88888.00 2013-06-07 11:21:48.875 158 12559.10 40.55 54709.68 88888.00 2013-06-07 11:21:49.000 158 12559.02 40.42 54709.70 88888.00 2013-06-07 11:21:49.125 158 12558.92 40.38 54709.75 88888.00 2013-06-07 11:21:49.250 158 12558.80 40.25 54709.80 88888.00 2013-06-07 11:21:49.375 158 12558.73 40.17 54709.80 88888.00 2013-06-07 11:21:49.500 158 12558.75 40.15 54709.82 88888.00 2013-06-07 11:21:49.625 158 12558.77 40.08 54709.85 88888.00 2013-06-07 11:21:49.750 158 12558.73 40.02 54709.88 88888.00 2013-06-07 11:21:49.875 158 12558.62 40.00 54709.90 88888.00 2013-06-07 11:21:50.000 158 12558.52 40.00 54709.93 88888.00 2013-06-07 11:21:50.125 158 12558.50 39.95 54709.95 88888.00 2013-06-07 11:21:50.250 158 12558.48 39.85 54709.95 88888.00 2013-06-07 11:21:50.375 158 12558.52 39.83 54709.95 88888.00 2013-06-07 11:21:50.500 158 12558.62 39.77 54709.97 88888.00 2013-06-07 11:21:50.625 158 12558.65 39.70 54709.97 88888.00 2013-06-07 11:21:50.750 158 12558.67 39.58 54709.95 88888.00 2013-06-07 11:21:50.875 158 12558.83 39.55 54710.00 88888.00 2013-06-07 11:21:51.000 158 12558.95 39.48 54710.00 88888.00 2013-06-07 11:21:51.125 158 12559.08 39.48 54710.03 88888.00 2013-06-07 11:21:51.250 158 12559.17 39.38 54709.97 88888.00 2013-06-07 11:21:51.375 158 12559.33 39.35 54710.03 88888.00 2013-06-07 11:21:51.500 158 12559.48 39.33 54710.03 88888.00 2013-06-07 11:21:51.625 158 12559.60 39.25 54710.05 88888.00 2013-06-07 11:21:51.750 158 12559.75 39.23 54710.07 88888.00 2013-06-07 11:21:51.875 158 12559.85 39.23 54710.10 88888.00 2013-06-07 11:21:52.000 158 12559.92 39.12 54710.07 88888.00 2013-06-07 11:21:52.125 158 12560.00 39.10 54710.12 88888.00 2013-06-07 11:21:52.250 158 12560.15 39.05 54710.10 88888.00 2013-06-07 11:21:52.375 158 12560.30 39.05 54710.15 88888.00 2013-06-07 11:21:52.500 158 12560.35 39.05 54710.12 88888.00 2013-06-07 11:21:52.625 158 12560.42 39.00 54710.12 88888.00 2013-06-07 11:21:52.750 158 12560.55 38.98 54710.15 88888.00 2013-06-07 11:21:52.875 158 12560.60 38.95 54710.18 88888.00 2013-06-07 11:21:53.000 158 12560.60 38.90 54710.18 88888.00 2013-06-07 11:21:53.125 158 12560.67 38.90 54710.20 88888.00 2013-06-07 11:21:53.250 158 12560.73 38.85 54710.22 88888.00 2013-06-07 11:21:53.375 158 12560.80 38.85 54710.25 88888.00 2013-06-07 11:21:53.500 158 12560.85 38.77 54710.25 88888.00 2013-06-07 11:21:53.625 158 12560.88 38.70 54710.30 88888.00 2013-06-07 11:21:53.750 158 12560.90 38.62 54710.30 88888.00 2013-06-07 11:21:53.875 158 12561.00 38.58 54710.32 88888.00 2013-06-07 11:21:54.000 158 12561.10 38.52 54710.30 88888.00 2013-06-07 11:21:54.125 158 12561.25 38.48 54710.32 88888.00 2013-06-07 11:21:54.250 158 12561.35 38.40 54710.38 88888.00 2013-06-07 11:21:54.375 158 12561.42 38.35 54710.43 88888.00 2013-06-07 11:21:54.500 158 12561.45 38.27 54710.43 88888.00 2013-06-07 11:21:54.625 158 12561.50 38.20 54710.43 88888.00 2013-06-07 11:21:54.750 158 12561.52 38.10 54710.45 88888.00 2013-06-07 11:21:54.875 158 12561.60 38.08 54710.47 88888.00 2013-06-07 11:21:55.000 158 12561.67 38.08 54710.47 88888.00 2013-06-07 11:21:55.125 158 12561.75 38.05 54710.50 88888.00 2013-06-07 11:21:55.250 158 12561.77 37.92 54710.53 88888.00 2013-06-07 11:21:55.375 158 12561.80 37.88 54710.53 88888.00 2013-06-07 11:21:55.500 158 12561.80 37.83 54710.57 88888.00 2013-06-07 11:21:55.625 158 12561.85 37.75 54710.60 88888.00 2013-06-07 11:21:55.750 158 12561.80 37.67 54710.60 88888.00 2013-06-07 11:21:55.875 158 12561.73 37.62 54710.60 88888.00 2013-06-07 11:21:56.000 158 12561.77 37.55 54710.68 88888.00 2013-06-07 11:21:56.125 158 12561.77 37.55 54710.72 88888.00 2013-06-07 11:21:56.250 158 12561.70 37.45 54710.75 88888.00 2013-06-07 11:21:56.375 158 12561.70 37.42 54710.78 88888.00 2013-06-07 11:21:56.500 158 12561.62 37.40 54710.82 88888.00 2013-06-07 11:21:56.625 158 12561.60 37.40 54710.85 88888.00 2013-06-07 11:21:56.750 158 12561.55 37.38 54710.90 88888.00 2013-06-07 11:21:56.875 158 12561.52 37.40 54710.93 88888.00 2013-06-07 11:21:57.000 158 12561.52 37.38 54710.93 88888.00 2013-06-07 11:21:57.125 158 12561.42 37.35 54710.97 88888.00 2013-06-07 11:21:57.250 158 12561.38 37.27 54711.00 88888.00 2013-06-07 11:21:57.375 158 12561.42 37.38 54711.03 88888.00 2013-06-07 11:21:57.500 158 12561.45 37.38 54711.05 88888.00 2013-06-07 11:21:57.625 158 12561.52 37.40 54711.07 88888.00 2013-06-07 11:21:57.750 158 12561.60 37.38 54711.12 88888.00 2013-06-07 11:21:57.875 158 12561.62 37.35 54711.10 88888.00 2013-06-07 11:21:58.000 158 12561.65 37.30 54711.12 88888.00 2013-06-07 11:21:58.125 158 12561.73 37.30 54711.12 88888.00 2013-06-07 11:21:58.250 158 12561.83 37.40 54711.20 88888.00 2013-06-07 11:21:58.375 158 12562.00 37.42 54711.22 88888.00 2013-06-07 11:21:58.500 158 12562.05 37.40 54711.22 88888.00 2013-06-07 11:21:58.625 158 12562.05 37.40 54711.28 88888.00 2013-06-07 11:21:58.750 158 12562.10 37.42 54711.25 88888.00 2013-06-07 11:21:58.875 158 12562.23 37.48 54711.25 88888.00 2013-06-07 11:21:59.000 158 12562.27 37.50 54711.28 88888.00 2013-06-07 11:21:59.125 158 12562.30 37.50 54711.30 88888.00 2013-06-07 11:21:59.250 158 12562.30 37.55 54711.38 88888.00 2013-06-07 11:21:59.375 158 12562.40 37.58 54711.40 88888.00 2013-06-07 11:21:59.500 158 12562.45 37.62 54711.43 88888.00 2013-06-07 11:21:59.625 158 12562.42 37.60 54711.45 88888.00 2013-06-07 11:21:59.750 158 12562.40 37.65 54711.47 88888.00 2013-06-07 11:21:59.875 158 12562.45 37.70 54711.53 88888.00 2013-06-07 11:22:00.000 158 12562.50 37.75 54711.55 88888.00 2013-06-07 11:22:00.125 158 12562.45 37.80 54711.60 88888.00 2013-06-07 11:22:00.250 158 12562.35 37.80 54711.62 88888.00 2013-06-07 11:22:00.375 158 12562.38 37.85 54711.65 88888.00 2013-06-07 11:22:00.500 158 12562.45 37.83 54711.68 88888.00 2013-06-07 11:22:00.625 158 12562.48 37.83 54711.68 88888.00 2013-06-07 11:22:00.750 158 12562.40 37.85 54711.72 88888.00 2013-06-07 11:22:00.875 158 12562.40 37.88 54711.75 88888.00 2013-06-07 11:22:01.000 158 12562.42 37.90 54711.75 88888.00 2013-06-07 11:22:01.125 158 12562.42 37.92 54711.75 88888.00 2013-06-07 11:22:01.250 158 12562.45 37.92 54711.72 88888.00 2013-06-07 11:22:01.375 158 12562.52 37.98 54711.75 88888.00 2013-06-07 11:22:01.500 158 12562.48 37.98 54711.75 88888.00 2013-06-07 11:22:01.625 158 12562.42 37.95 54711.72 88888.00 2013-06-07 11:22:01.750 158 12562.35 37.92 54711.72 88888.00 2013-06-07 11:22:01.875 158 12562.23 37.95 54711.75 88888.00 2013-06-07 11:22:02.000 158 12562.17 37.95 54711.75 88888.00 2013-06-07 11:22:02.125 158 12562.10 37.95 54711.72 88888.00 2013-06-07 11:22:02.250 158 12561.95 37.90 54711.70 88888.00 2013-06-07 11:22:02.375 158 12561.88 37.88 54711.72 88888.00 2013-06-07 11:22:02.500 158 12561.77 37.88 54711.70 88888.00 2013-06-07 11:22:02.625 158 12561.65 37.80 54711.68 88888.00 2013-06-07 11:22:02.750 158 12561.55 37.77 54711.65 88888.00 2013-06-07 11:22:02.875 158 12561.45 37.73 54711.65 88888.00 2013-06-07 11:22:03.000 158 12561.35 37.70 54711.62 88888.00 2013-06-07 11:22:03.125 158 12561.25 37.65 54711.65 88888.00 2013-06-07 11:22:03.250 158 12561.17 37.60 54711.65 88888.00 2013-06-07 11:22:03.375 158 12561.02 37.60 54711.60 88888.00 2013-06-07 11:22:03.500 158 12560.95 37.60 54711.60 88888.00 2013-06-07 11:22:03.625 158 12560.92 37.62 54711.62 88888.00 2013-06-07 11:22:03.750 158 12560.83 37.65 54711.65 88888.00 2013-06-07 11:22:03.875 158 12560.67 37.62 54711.62 88888.00 2013-06-07 11:22:04.000 158 12560.50 37.62 54711.62 88888.00 2013-06-07 11:22:04.125 158 12560.45 37.67 54711.62 88888.00 2013-06-07 11:22:04.250 158 12560.42 37.62 54711.62 88888.00 2013-06-07 11:22:04.375 158 12560.50 37.60 54711.62 88888.00 2013-06-07 11:22:04.500 158 12560.48 37.58 54711.62 88888.00 2013-06-07 11:22:04.625 158 12560.38 37.58 54711.60 88888.00 2013-06-07 11:22:04.750 158 12560.30 37.55 54711.57 88888.00 2013-06-07 11:22:04.875 158 12560.30 37.50 54711.57 88888.00 2013-06-07 11:22:05.000 158 12560.42 37.50 54711.53 88888.00 2013-06-07 11:22:05.125 158 12560.50 37.52 54711.53 88888.00 2013-06-07 11:22:05.250 158 12560.52 37.52 54711.53 88888.00 2013-06-07 11:22:05.375 158 12560.65 37.58 54711.55 88888.00 2013-06-07 11:22:05.500 158 12560.70 37.60 54711.57 88888.00 2013-06-07 11:22:05.625 158 12560.67 37.62 54711.55 88888.00 2013-06-07 11:22:05.750 158 12560.75 37.70 54711.55 88888.00 2013-06-07 11:22:05.875 158 12560.80 37.73 54711.55 88888.00 2013-06-07 11:22:06.000 158 12560.85 37.73 54711.53 88888.00 2013-06-07 11:22:06.125 158 12560.95 37.75 54711.50 88888.00 2013-06-07 11:22:06.250 158 12561.08 37.80 54711.50 88888.00 2013-06-07 11:22:06.375 158 12561.12 37.77 54711.47 88888.00 2013-06-07 11:22:06.500 158 12561.15 37.80 54711.45 88888.00 2013-06-07 11:22:06.625 158 12561.23 37.88 54711.47 88888.00 2013-06-07 11:22:06.750 158 12561.38 37.95 54711.50 88888.00 2013-06-07 11:22:06.875 158 12561.42 38.00 54711.45 88888.00 2013-06-07 11:22:07.000 158 12561.45 38.00 54711.40 88888.00 2013-06-07 11:22:07.125 158 12561.50 38.05 54711.47 88888.00 2013-06-07 11:22:07.250 158 12561.52 38.10 54711.47 88888.00 2013-06-07 11:22:07.375 158 12561.58 38.12 54711.43 88888.00 2013-06-07 11:22:07.500 158 12561.55 38.15 54711.43 88888.00 2013-06-07 11:22:07.625 158 12561.52 38.20 54711.43 88888.00 2013-06-07 11:22:07.750 158 12561.50 38.25 54711.43 88888.00 2013-06-07 11:22:07.875 158 12561.55 38.30 54711.47 88888.00 2013-06-07 11:22:08.000 158 12561.60 38.33 54711.43 88888.00 2013-06-07 11:22:08.125 158 12561.58 38.35 54711.43 88888.00 2013-06-07 11:22:08.250 158 12561.45 38.38 54711.45 88888.00 2013-06-07 11:22:08.375 158 12561.40 38.40 54711.43 88888.00 2013-06-07 11:22:08.500 158 12561.35 38.40 54711.43 88888.00 2013-06-07 11:22:08.625 158 12561.38 38.48 54711.45 88888.00 2013-06-07 11:22:08.750 158 12561.33 38.52 54711.50 88888.00 2013-06-07 11:22:08.875 158 12561.27 38.52 54711.50 88888.00 2013-06-07 11:22:09.000 158 12561.23 38.58 54711.50 88888.00 2013-06-07 11:22:09.125 158 12561.20 38.67 54711.53 88888.00 2013-06-07 11:22:09.250 158 12561.08 38.73 54711.57 88888.00 2013-06-07 11:22:09.375 158 12561.05 38.83 54711.57 88888.00 2013-06-07 11:22:09.500 158 12561.02 38.85 54711.55 88888.00 2013-06-07 11:22:09.625 158 12560.92 38.88 54711.53 88888.00 2013-06-07 11:22:09.750 158 12560.85 38.92 54711.55 88888.00 2013-06-07 11:22:09.875 158 12560.77 39.08 54711.55 88888.00 2013-06-07 11:22:10.000 158 12560.70 39.20 54711.55 88888.00 2013-06-07 11:22:10.125 158 12560.60 39.23 54711.53 88888.00 2013-06-07 11:22:10.250 158 12560.50 39.30 54711.55 88888.00 2013-06-07 11:22:10.375 158 12560.40 39.40 54711.57 88888.00 2013-06-07 11:22:10.500 158 12560.38 39.48 54711.57 88888.00 2013-06-07 11:22:10.625 158 12560.33 39.50 54711.53 88888.00 2013-06-07 11:22:10.750 158 12560.25 39.52 54711.55 88888.00 2013-06-07 11:22:10.875 158 12560.23 39.55 54711.53 88888.00 2013-06-07 11:22:11.000 158 12560.23 39.58 54711.50 88888.00 2013-06-07 11:22:11.125 158 12560.23 39.60 54711.50 88888.00 2013-06-07 11:22:11.250 158 12560.27 39.58 54711.47 88888.00 2013-06-07 11:22:11.375 158 12560.38 39.58 54711.45 88888.00 2013-06-07 11:22:11.500 158 12560.40 39.58 54711.47 88888.00 2013-06-07 11:22:11.625 158 12560.42 39.52 54711.45 88888.00 2013-06-07 11:22:11.750 158 12560.42 39.52 54711.43 88888.00 2013-06-07 11:22:11.875 158 12560.42 39.48 54711.43 88888.00 2013-06-07 11:22:12.000 158 12560.42 39.45 54711.40 88888.00 2013-06-07 11:22:12.125 158 12560.52 39.42 54711.35 88888.00 2013-06-07 11:22:12.250 158 12560.62 39.40 54711.28 88888.00 2013-06-07 11:22:12.375 158 12560.67 39.38 54711.28 88888.00 2013-06-07 11:22:12.500 158 12560.73 39.35 54711.25 88888.00 2013-06-07 11:22:12.625 158 12560.77 39.30 54711.25 88888.00 2013-06-07 11:22:12.750 158 12560.92 39.27 54711.20 88888.00 2013-06-07 11:22:12.875 158 12561.10 39.20 54711.18 88888.00 2013-06-07 11:22:13.000 158 12561.27 39.17 54711.15 88888.00 2013-06-07 11:22:13.125 158 12561.38 39.17 54711.12 88888.00 2013-06-07 11:22:13.250 158 12561.52 39.12 54711.05 88888.00 2013-06-07 11:22:13.375 158 12561.73 39.12 54711.05 88888.00 2013-06-07 11:22:13.500 158 12561.80 39.08 54711.00 88888.00 2013-06-07 11:22:13.625 158 12561.85 39.05 54710.95 88888.00 2013-06-07 11:22:13.750 158 12561.98 39.00 54710.93 88888.00 2013-06-07 11:22:13.875 158 12562.17 39.00 54710.88 88888.00 2013-06-07 11:22:14.000 158 12562.30 39.00 54710.85 88888.00 2013-06-07 11:22:14.125 158 12562.45 39.00 54710.85 88888.00 2013-06-07 11:22:14.250 158 12562.50 38.98 54710.80 88888.00 2013-06-07 11:22:14.375 158 12562.62 38.95 54710.75 88888.00 2013-06-07 11:22:14.500 158 12562.70 38.92 54710.70 88888.00 2013-06-07 11:22:14.625 158 12562.75 38.90 54710.70 88888.00 2013-06-07 11:22:14.750 158 12562.83 38.83 54710.65 88888.00 2013-06-07 11:22:14.875 158 12562.95 38.77 54710.62 88888.00 2013-06-07 11:22:15.000 158 12563.08 38.70 54710.55 88888.00 2013-06-07 11:22:15.125 158 12563.15 38.65 54710.50 88888.00 2013-06-07 11:22:15.250 158 12563.27 38.60 54710.50 88888.00 2013-06-07 11:22:15.375 158 12563.35 38.58 54710.47 88888.00 2013-06-07 11:22:15.500 158 12563.45 38.58 54710.45 88888.00 2013-06-07 11:22:15.625 158 12563.58 38.52 54710.43 88888.00 2013-06-07 11:22:15.750 158 12563.62 38.52 54710.40 88888.00 2013-06-07 11:22:15.875 158 12563.65 38.50 54710.38 88888.00 2013-06-07 11:22:16.000 158 12563.67 38.45 54710.38 88888.00 2013-06-07 11:22:16.125 158 12563.73 38.45 54710.32 88888.00 2013-06-07 11:22:16.250 158 12563.88 38.40 54710.28 88888.00 2013-06-07 11:22:16.375 158 12564.00 38.42 54710.28 88888.00 2013-06-07 11:22:16.500 158 12564.05 38.45 54710.25 88888.00 2013-06-07 11:22:16.625 158 12564.05 38.48 54710.20 88888.00 2013-06-07 11:22:16.750 158 12564.02 38.42 54710.15 88888.00 2013-06-07 11:22:16.875 158 12564.15 38.42 54710.10 88888.00 2013-06-07 11:22:17.000 158 12564.30 38.45 54710.07 88888.00 2013-06-07 11:22:17.125 158 12564.45 38.45 54710.05 88888.00 2013-06-07 11:22:17.250 158 12564.55 38.40 54710.00 88888.00 2013-06-07 11:22:17.375 158 12564.70 38.42 54709.95 88888.00 2013-06-07 11:22:17.500 158 12564.80 38.40 54709.90 88888.00 2013-06-07 11:22:17.625 158 12564.85 38.40 54709.82 88888.00 2013-06-07 11:22:17.750 158 12565.02 38.42 54709.80 88888.00 2013-06-07 11:22:17.875 158 12565.25 38.45 54709.78 88888.00 2013-06-07 11:22:18.000 158 12565.35 38.45 54709.72 88888.00 2013-06-07 11:22:18.125 158 12565.48 38.45 54709.70 88888.00 2013-06-07 11:22:18.250 158 12565.65 38.45 54709.65 88888.00 2013-06-07 11:22:18.375 158 12565.85 38.48 54709.60 88888.00 2013-06-07 11:22:18.500 158 12565.92 38.48 54709.55 88888.00 2013-06-07 11:22:18.625 158 12566.05 38.48 54709.53 88888.00 2013-06-07 11:22:18.750 158 12566.17 38.48 54709.47 88888.00 2013-06-07 11:22:18.875 158 12566.33 38.48 54709.45 88888.00 2013-06-07 11:22:19.000 158 12566.48 38.45 54709.38 88888.00 2013-06-07 11:22:19.125 158 12566.62 38.45 54709.32 88888.00 2013-06-07 11:22:19.250 158 12566.70 38.45 54709.28 88888.00 2013-06-07 11:22:19.375 158 12566.80 38.42 54709.28 88888.00 2013-06-07 11:22:19.500 158 12566.92 38.42 54709.22 88888.00 2013-06-07 11:22:19.625 158 12566.98 38.40 54709.20 88888.00 2013-06-07 11:22:19.750 158 12567.08 38.40 54709.15 88888.00 2013-06-07 11:22:19.875 158 12567.15 38.38 54709.10 88888.00 2013-06-07 11:22:20.000 158 12567.23 38.38 54709.05 88888.00 2013-06-07 11:22:20.125 158 12567.35 38.35 54709.05 88888.00 2013-06-07 11:22:20.250 158 12567.35 38.33 54709.05 88888.00 2013-06-07 11:22:20.375 158 12567.40 38.38 54709.05 88888.00 2013-06-07 11:22:20.500 158 12567.38 38.38 54709.03 88888.00 2013-06-07 11:22:20.625 158 12567.38 38.33 54709.03 88888.00 2013-06-07 11:22:20.750 158 12567.35 38.33 54709.00 88888.00 2013-06-07 11:22:20.875 158 12567.30 38.33 54709.00 88888.00 2013-06-07 11:22:21.000 158 12567.25 38.35 54708.97 88888.00 2013-06-07 11:22:21.125 158 12567.23 38.38 54708.95 88888.00 2013-06-07 11:22:21.250 158 12567.12 38.35 54708.97 88888.00 2013-06-07 11:22:21.375 158 12567.12 38.33 54708.97 88888.00 2013-06-07 11:22:21.500 158 12567.12 38.30 54708.97 88888.00 2013-06-07 11:22:21.625 158 12567.10 38.27 54708.97 88888.00 2013-06-07 11:22:21.750 158 12567.08 38.25 54708.95 88888.00 2013-06-07 11:22:21.875 158 12567.02 38.25 54708.97 88888.00 2013-06-07 11:22:22.000 158 12567.05 38.25 54708.97 88888.00 2013-06-07 11:22:22.125 158 12566.98 38.27 54709.00 88888.00 2013-06-07 11:22:22.250 158 12566.88 38.23 54708.97 88888.00 2013-06-07 11:22:22.375 158 12566.85 38.23 54709.00 88888.00 2013-06-07 11:22:22.500 158 12566.80 38.23 54709.00 88888.00 2013-06-07 11:22:22.625 158 12566.73 38.23 54709.00 88888.00 2013-06-07 11:22:22.750 158 12566.70 38.23 54709.00 88888.00 2013-06-07 11:22:22.875 158 12566.62 38.23 54709.00 88888.00 2013-06-07 11:22:23.000 158 12566.58 38.20 54708.97 88888.00 2013-06-07 11:22:23.125 158 12566.45 38.20 54709.00 88888.00 2013-06-07 11:22:23.250 158 12566.35 38.17 54709.03 88888.00 2013-06-07 11:22:23.375 158 12566.35 38.15 54709.03 88888.00 2013-06-07 11:22:23.500 158 12566.27 38.12 54709.05 88888.00 2013-06-07 11:22:23.625 158 12566.15 38.08 54709.05 88888.00 2013-06-07 11:22:23.750 158 12566.05 38.05 54709.03 88888.00 2013-06-07 11:22:23.875 158 12566.02 38.00 54709.03 88888.00 2013-06-07 11:22:24.000 158 12566.00 37.98 54709.07 88888.00 2013-06-07 11:22:24.125 158 12565.95 37.95 54709.07 88888.00 2013-06-07 11:22:24.250 158 12565.80 37.85 54709.07 88888.00 2013-06-07 11:22:24.375 158 12565.65 37.77 54709.10 88888.00 2013-06-07 11:22:24.500 158 12565.58 37.75 54709.12 88888.00 2013-06-07 11:22:24.625 158 12565.50 37.70 54709.15 88888.00 2013-06-07 11:22:24.750 158 12565.40 37.65 54709.18 88888.00 2013-06-07 11:22:24.875 158 12565.30 37.65 54709.22 88888.00 2013-06-07 11:22:25.000 158 12565.25 37.55 54709.25 88888.00 2013-06-07 11:22:25.125 158 12565.20 37.48 54709.28 88888.00 2013-06-07 11:22:25.250 158 12565.15 37.35 54709.30 88888.00 2013-06-07 11:22:25.375 158 12565.12 37.30 54709.30 88888.00 2013-06-07 11:22:25.500 158 12565.02 37.23 54709.32 88888.00 2013-06-07 11:22:25.625 158 12564.95 37.12 54709.35 88888.00 2013-06-07 11:22:25.750 158 12564.85 37.00 54709.38 88888.00 2013-06-07 11:22:25.875 158 12564.85 36.92 54709.40 88888.00 2013-06-07 11:22:26.000 158 12564.77 36.88 54709.43 88888.00 2013-06-07 11:22:26.125 158 12564.73 36.77 54709.45 88888.00 2013-06-07 11:22:26.250 158 12564.65 36.67 54709.47 88888.00 2013-06-07 11:22:26.375 158 12564.58 36.60 54709.45 88888.00 2013-06-07 11:22:26.500 158 12564.40 36.50 54709.50 88888.00 2013-06-07 11:22:26.625 158 12564.35 36.42 54709.55 88888.00 2013-06-07 11:22:26.750 158 12564.27 36.35 54709.57 88888.00 2013-06-07 11:22:26.875 158 12564.23 36.25 54709.60 88888.00 2013-06-07 11:22:27.000 158 12564.17 36.12 54709.60 88888.00 2013-06-07 11:22:27.125 158 12564.12 36.02 54709.65 88888.00 2013-06-07 11:22:27.250 158 12564.02 35.88 54709.68 88888.00 2013-06-07 11:22:27.375 158 12563.92 35.73 54709.70 88888.00 2013-06-07 11:22:27.500 158 12563.80 35.58 54709.75 88888.00 2013-06-07 11:22:27.625 158 12563.75 35.48 54709.78 88888.00 2013-06-07 11:22:27.750 158 12563.73 35.35 54709.82 88888.00 2013-06-07 11:22:27.875 158 12563.58 35.23 54709.90 88888.00 2013-06-07 11:22:28.000 158 12563.38 35.08 54709.95 88888.00 2013-06-07 11:22:28.125 158 12563.30 34.92 54709.97 88888.00 2013-06-07 11:22:28.250 158 12563.30 34.75 54710.03 88888.00 2013-06-07 11:22:28.375 158 12563.23 34.62 54710.03 88888.00 2013-06-07 11:22:28.500 158 12563.05 34.55 54710.10 88888.00 2013-06-07 11:22:28.625 158 12562.90 34.48 54710.15 88888.00 2013-06-07 11:22:28.750 158 12562.80 34.40 54710.18 88888.00 2013-06-07 11:22:28.875 158 12562.70 34.35 54710.20 88888.00 2013-06-07 11:22:29.000 158 12562.52 34.33 54710.20 88888.00 2013-06-07 11:22:29.125 158 12562.42 34.30 54710.25 88888.00 2013-06-07 11:22:29.250 158 12562.35 34.27 54710.30 88888.00 2013-06-07 11:22:29.375 158 12562.25 34.27 54710.30 88888.00 2013-06-07 11:22:29.500 158 12562.17 34.33 54710.32 88888.00 2013-06-07 11:22:29.625 158 12562.12 34.38 54710.32 88888.00 2013-06-07 11:22:29.750 158 12561.95 34.40 54710.32 88888.00 2013-06-07 11:22:29.875 158 12561.80 34.48 54710.32 88888.00 2013-06-07 11:22:30.000 158 12561.73 34.55 54710.35 88888.00 2013-06-07 11:22:30.125 158 12561.62 34.60 54710.38 88888.00 2013-06-07 11:22:30.250 158 12561.45 34.62 54710.40 88888.00 2013-06-07 11:22:30.375 158 12561.30 34.62 54710.40 88888.00 2013-06-07 11:22:30.500 158 12561.10 34.62 54710.43 88888.00 2013-06-07 11:22:30.625 158 12560.95 34.65 54710.43 88888.00 2013-06-07 11:22:30.750 158 12560.80 34.62 54710.43 88888.00 2013-06-07 11:22:30.875 158 12560.67 34.60 54710.45 88888.00 2013-06-07 11:22:31.000 158 12560.55 34.55 54710.45 88888.00 2013-06-07 11:22:31.125 158 12560.35 34.50 54710.50 88888.00 2013-06-07 11:22:31.250 158 12560.12 34.45 54710.53 88888.00 2013-06-07 11:22:31.375 158 12560.00 34.42 54710.55 88888.00 2013-06-07 11:22:31.500 158 12559.90 34.40 54710.55 88888.00 2013-06-07 11:22:31.625 158 12559.80 34.35 54710.55 88888.00 2013-06-07 11:22:31.750 158 12559.70 34.30 54710.55 88888.00 2013-06-07 11:22:31.875 158 12559.60 34.27 54710.60 88888.00 2013-06-07 11:22:32.000 158 12559.58 34.25 54710.60 88888.00 2013-06-07 11:22:32.125 158 12559.42 34.20 54710.62 88888.00 2013-06-07 11:22:32.250 158 12559.27 34.12 54710.65 88888.00 2013-06-07 11:22:32.375 158 12559.25 34.08 54710.62 88888.00 2013-06-07 11:22:32.500 158 12559.27 34.05 54710.65 88888.00 2013-06-07 11:22:32.625 158 12559.23 34.08 54710.65 88888.00 2013-06-07 11:22:32.750 158 12559.17 34.08 54710.65 88888.00 2013-06-07 11:22:32.875 158 12559.05 33.98 54710.65 88888.00 2013-06-07 11:22:33.000 158 12559.05 33.95 54710.68 88888.00 2013-06-07 11:22:33.125 158 12559.08 33.92 54710.70 88888.00 2013-06-07 11:22:33.250 158 12559.02 33.92 54710.72 88888.00 2013-06-07 11:22:33.375 158 12558.95 33.92 54710.70 88888.00 2013-06-07 11:22:33.500 158 12558.88 33.92 54710.70 88888.00 2013-06-07 11:22:33.625 158 12558.80 33.92 54710.72 88888.00 2013-06-07 11:22:33.750 158 12558.75 33.98 54710.78 88888.00 2013-06-07 11:22:33.875 158 12558.75 34.05 54710.82 88888.00 2013-06-07 11:22:34.000 158 12558.62 34.00 54710.82 88888.00 2013-06-07 11:22:34.125 158 12558.58 34.02 54710.88 88888.00 2013-06-07 11:22:34.250 158 12558.55 34.08 54710.90 88888.00 2013-06-07 11:22:34.375 158 12558.52 34.12 54710.90 88888.00 2013-06-07 11:22:34.500 158 12558.48 34.10 54710.85 88888.00 2013-06-07 11:22:34.625 158 12558.35 34.10 54710.88 88888.00 2013-06-07 11:22:34.750 158 12558.25 34.10 54710.88 88888.00 2013-06-07 11:22:34.875 158 12558.23 34.15 54710.85 88888.00 2013-06-07 11:22:35.000 158 12558.30 34.17 54710.88 88888.00 2013-06-07 11:22:35.125 158 12558.33 34.15 54710.88 88888.00 2013-06-07 11:22:35.250 158 12558.27 34.12 54710.85 88888.00 2013-06-07 11:22:35.375 158 12558.27 34.12 54710.82 88888.00 2013-06-07 11:22:35.500 158 12558.38 34.12 54710.82 88888.00 2013-06-07 11:22:35.625 158 12558.40 34.12 54710.80 88888.00 2013-06-07 11:22:35.750 158 12558.35 34.12 54710.80 88888.00 2013-06-07 11:22:35.875 158 12558.40 34.17 54710.80 88888.00 2013-06-07 11:22:36.000 158 12558.52 34.17 54710.78 88888.00 2013-06-07 11:22:36.125 158 12558.60 34.20 54710.78 88888.00 2013-06-07 11:22:36.250 158 12558.60 34.17 54710.75 88888.00 2013-06-07 11:22:36.375 158 12558.67 34.17 54710.75 88888.00 2013-06-07 11:22:36.500 158 12558.77 34.17 54710.75 88888.00 2013-06-07 11:22:36.625 158 12558.95 34.17 54710.72 88888.00 2013-06-07 11:22:36.750 158 12559.05 34.23 54710.72 88888.00 2013-06-07 11:22:36.875 158 12559.02 34.15 54710.70 88888.00 2013-06-07 11:22:37.000 158 12559.05 34.10 54710.68 88888.00 2013-06-07 11:22:37.125 158 12559.12 34.10 54710.65 88888.00 2013-06-07 11:22:37.250 158 12559.17 34.05 54710.60 88888.00 2013-06-07 11:22:37.375 158 12559.23 34.02 54710.57 88888.00 2013-06-07 11:22:37.500 158 12559.27 34.02 54710.55 88888.00 2013-06-07 11:22:37.625 158 12559.30 33.98 54710.57 88888.00 2013-06-07 11:22:37.750 158 12559.33 33.95 54710.55 88888.00 2013-06-07 11:22:37.875 158 12559.35 33.88 54710.53 88888.00 2013-06-07 11:22:38.000 158 12559.40 33.77 54710.47 88888.00 2013-06-07 11:22:38.125 158 12559.45 33.73 54710.47 88888.00 2013-06-07 11:22:38.250 158 12559.50 33.65 54710.47 88888.00 2013-06-07 11:22:38.375 158 12559.58 33.58 54710.50 88888.00 2013-06-07 11:22:38.500 158 12559.58 33.48 54710.53 88888.00 2013-06-07 11:22:38.625 158 12559.58 33.40 54710.53 88888.00 2013-06-07 11:22:38.750 158 12559.58 33.27 54710.53 88888.00 2013-06-07 11:22:38.875 158 12559.58 33.15 54710.50 88888.00 2013-06-07 11:22:39.000 158 12559.62 33.00 54710.50 88888.00 2013-06-07 11:22:39.125 158 12559.60 32.95 54710.50 88888.00 2013-06-07 11:22:39.250 158 12559.50 32.83 54710.53 88888.00 2013-06-07 11:22:39.375 158 12559.48 32.75 54710.55 88888.00 2013-06-07 11:22:39.500 158 12559.48 32.65 54710.55 88888.00 2013-06-07 11:22:39.625 158 12559.42 32.58 54710.57 88888.00 2013-06-07 11:22:39.750 158 12559.45 32.52 54710.57 88888.00 2013-06-07 11:22:39.875 158 12559.42 32.38 54710.57 88888.00 2013-06-07 11:22:40.000 158 12559.38 32.25 54710.55 88888.00 2013-06-07 11:22:40.125 158 12559.35 32.15 54710.57 88888.00 2013-06-07 11:22:40.250 158 12559.30 32.02 54710.60 88888.00 2013-06-07 11:22:40.375 158 12559.27 31.95 54710.55 88888.00 2013-06-07 11:22:40.500 158 12559.17 31.82 54710.53 88888.00 2013-06-07 11:22:40.625 158 12559.15 31.70 54710.53 88888.00 2013-06-07 11:22:40.750 158 12559.17 31.57 54710.53 88888.00 2013-06-07 11:22:40.875 158 12559.17 31.48 54710.53 88888.00 2013-06-07 11:22:41.000 158 12559.20 31.32 54710.50 88888.00 2013-06-07 11:22:41.125 158 12559.23 31.18 54710.53 88888.00 2013-06-07 11:22:41.250 158 12559.33 31.02 54710.53 88888.00 2013-06-07 11:22:41.375 158 12559.42 30.90 54710.50 88888.00 2013-06-07 11:22:41.500 158 12559.48 30.73 54710.47 88888.00 2013-06-07 11:22:41.625 158 12559.50 30.60 54710.45 88888.00 2013-06-07 11:22:41.750 158 12559.52 30.45 54710.45 88888.00 2013-06-07 11:22:41.875 158 12559.62 30.35 54710.45 88888.00 2013-06-07 11:22:42.000 158 12559.67 30.20 54710.45 88888.00 2013-06-07 11:22:42.125 158 12559.70 30.12 54710.45 88888.00 2013-06-07 11:22:42.250 158 12559.67 30.00 54710.45 88888.00 2013-06-07 11:22:42.375 158 12559.70 29.88 54710.43 88888.00 2013-06-07 11:22:42.500 158 12559.70 29.82 54710.43 88888.00 2013-06-07 11:22:42.625 158 12559.67 29.75 54710.45 88888.00 2013-06-07 11:22:42.750 158 12559.62 29.73 54710.45 88888.00 2013-06-07 11:22:42.875 158 12559.60 29.65 54710.45 88888.00 2013-06-07 11:22:43.000 158 12559.55 29.60 54710.43 88888.00 2013-06-07 11:22:43.125 158 12559.48 29.55 54710.43 88888.00 2013-06-07 11:22:43.250 158 12559.48 29.55 54710.45 88888.00 2013-06-07 11:22:43.375 158 12559.45 29.55 54710.43 88888.00 2013-06-07 11:22:43.500 158 12559.35 29.52 54710.40 88888.00 2013-06-07 11:22:43.625 158 12559.25 29.48 54710.38 88888.00 2013-06-07 11:22:43.750 158 12559.20 29.40 54710.32 88888.00 2013-06-07 11:22:43.875 158 12559.20 29.40 54710.32 88888.00 2013-06-07 11:22:44.000 158 12559.20 29.43 54710.30 88888.00 2013-06-07 11:22:44.125 158 12559.23 29.43 54710.32 88888.00 2013-06-07 11:22:44.250 158 12559.20 29.38 54710.28 88888.00 2013-06-07 11:22:44.375 158 12559.15 29.32 54710.25 88888.00 2013-06-07 11:22:44.500 158 12559.12 29.35 54710.22 88888.00 2013-06-07 11:22:44.625 158 12559.20 29.32 54710.20 88888.00 2013-06-07 11:22:44.750 158 12559.23 29.32 54710.18 88888.00 2013-06-07 11:22:44.875 158 12559.27 29.32 54710.12 88888.00 2013-06-07 11:22:45.000 158 12559.25 29.32 54710.12 88888.00 2013-06-07 11:22:45.125 158 12559.25 29.32 54710.10 88888.00 2013-06-07 11:22:45.250 158 12559.25 29.32 54710.05 88888.00 2013-06-07 11:22:45.375 158 12559.33 29.32 54710.05 88888.00 2013-06-07 11:22:45.500 158 12559.40 29.32 54710.07 88888.00 2013-06-07 11:22:45.625 158 12559.40 29.30 54710.05 88888.00 2013-06-07 11:22:45.750 158 12559.48 29.30 54710.00 88888.00 2013-06-07 11:22:45.875 158 12559.58 29.27 54709.97 88888.00 2013-06-07 11:22:46.000 158 12559.50 29.25 54709.93 88888.00 2013-06-07 11:22:46.125 158 12559.52 29.23 54709.95 88888.00 2013-06-07 11:22:46.250 158 12559.62 29.20 54709.97 88888.00 2013-06-07 11:22:46.375 158 12559.70 29.18 54709.95 88888.00 2013-06-07 11:22:46.500 158 12559.75 29.15 54709.95 88888.00 2013-06-07 11:22:46.625 158 12559.75 29.12 54709.95 88888.00 2013-06-07 11:22:46.750 158 12559.77 29.07 54709.90 88888.00 2013-06-07 11:22:46.875 158 12559.77 29.02 54709.90 88888.00 2013-06-07 11:22:47.000 158 12559.80 29.00 54709.88 88888.00 2013-06-07 11:22:47.125 158 12559.83 28.93 54709.88 88888.00 2013-06-07 11:22:47.250 158 12559.75 28.85 54709.85 88888.00 2013-06-07 11:22:47.375 158 12559.77 28.82 54709.85 88888.00 2013-06-07 11:22:47.500 158 12559.77 28.80 54709.88 88888.00 2013-06-07 11:22:47.625 158 12559.75 28.77 54709.90 88888.00 2013-06-07 11:22:47.750 158 12559.75 28.70 54709.90 88888.00 2013-06-07 11:22:47.875 158 12559.73 28.60 54709.85 88888.00 2013-06-07 11:22:48.000 158 12559.75 28.52 54709.88 88888.00 2013-06-07 11:22:48.125 158 12559.77 28.45 54709.95 88888.00 2013-06-07 11:22:48.250 158 12559.77 28.35 54709.93 88888.00 2013-06-07 11:22:48.375 158 12559.83 28.32 54709.95 88888.00 2013-06-07 11:22:48.500 158 12559.83 28.30 54709.93 88888.00 2013-06-07 11:22:48.625 158 12559.85 28.27 54709.93 88888.00 2013-06-07 11:22:48.750 158 12559.80 28.27 54709.93 88888.00 2013-06-07 11:22:48.875 158 12559.80 28.27 54709.93 88888.00 2013-06-07 11:22:49.000 158 12559.80 28.30 54709.93 88888.00 2013-06-07 11:22:49.125 158 12559.77 28.38 54709.97 88888.00 2013-06-07 11:22:49.250 158 12559.65 28.40 54710.03 88888.00 2013-06-07 11:22:49.375 158 12559.65 28.45 54710.03 88888.00 2013-06-07 11:22:49.500 158 12559.58 28.50 54710.03 88888.00 2013-06-07 11:22:49.625 158 12559.50 28.55 54710.00 88888.00 2013-06-07 11:22:49.750 158 12559.50 28.62 54710.00 88888.00 2013-06-07 11:22:49.875 158 12559.48 28.68 54710.00 88888.00 2013-06-07 11:22:50.000 158 12559.42 28.73 54709.97 88888.00 2013-06-07 11:22:50.125 158 12559.38 28.77 54709.95 88888.00 2013-06-07 11:22:50.250 158 12559.40 28.77 54709.95 88888.00 2013-06-07 11:22:50.375 158 12559.42 28.80 54709.95 88888.00 2013-06-07 11:22:50.500 158 12559.35 28.82 54709.97 88888.00 2013-06-07 11:22:50.625 158 12559.27 28.90 54710.00 88888.00 2013-06-07 11:22:50.750 158 12559.20 28.88 54709.97 88888.00 2013-06-07 11:22:50.875 158 12559.23 28.88 54709.93 88888.00 2013-06-07 11:22:51.000 158 12559.27 28.85 54709.88 88888.00 2013-06-07 11:22:51.125 158 12559.25 28.88 54709.90 88888.00 2013-06-07 11:22:51.250 158 12559.15 28.93 54709.93 88888.00 2013-06-07 11:22:51.375 158 12559.20 29.00 54709.93 88888.00 2013-06-07 11:22:51.500 158 12559.17 29.02 54709.90 88888.00 2013-06-07 11:22:51.625 158 12559.17 29.10 54709.90 88888.00 2013-06-07 11:22:51.750 158 12559.20 29.15 54709.90 88888.00 2013-06-07 11:22:51.875 158 12559.15 29.25 54709.88 88888.00 2013-06-07 11:22:52.000 158 12559.17 29.32 54709.85 88888.00 2013-06-07 11:22:52.125 158 12559.15 29.40 54709.82 88888.00 2013-06-07 11:22:52.250 158 12559.02 29.50 54709.85 88888.00 2013-06-07 11:22:52.375 158 12558.92 29.57 54709.88 88888.00 2013-06-07 11:22:52.500 158 12558.83 29.65 54709.82 88888.00 2013-06-07 11:22:52.625 158 12558.83 29.73 54709.78 88888.00 2013-06-07 11:22:52.750 158 12558.70 29.80 54709.80 88888.00 2013-06-07 11:22:52.875 158 12558.55 29.85 54709.82 88888.00 2013-06-07 11:22:53.000 158 12558.45 29.95 54709.80 88888.00 2013-06-07 11:22:53.125 158 12558.27 30.05 54709.80 88888.00 2013-06-07 11:22:53.250 158 12558.02 30.10 54709.78 88888.00 2013-06-07 11:22:53.375 158 12557.85 30.20 54709.75 88888.00 2013-06-07 11:22:53.500 158 12557.73 30.30 54709.72 88888.00 2013-06-07 11:22:53.625 158 12557.58 30.40 54709.72 88888.00 2013-06-07 11:22:53.750 158 12557.35 30.50 54709.72 88888.00 2013-06-07 11:22:53.875 158 12557.10 30.52 54709.72 88888.00 2013-06-07 11:22:54.000 158 12556.85 30.62 54709.75 88888.00 2013-06-07 11:22:54.125 158 12556.67 30.73 54709.75 88888.00 2013-06-07 11:22:54.250 158 12556.58 30.77 54709.68 88888.00 2013-06-07 11:22:54.375 158 12556.42 30.77 54709.65 88888.00 2013-06-07 11:22:54.500 158 12556.23 30.85 54709.70 88888.00 2013-06-07 11:22:54.625 158 12556.15 30.88 54709.70 88888.00 2013-06-07 11:22:54.750 158 12556.08 30.95 54709.68 88888.00 2013-06-07 11:22:54.875 158 12556.00 30.98 54709.65 88888.00 2013-06-07 11:22:55.000 158 12555.88 31.02 54709.62 88888.00 2013-06-07 11:22:55.125 158 12555.75 31.10 54709.62 88888.00 2013-06-07 11:22:55.250 158 12555.70 31.12 54709.62 88888.00 2013-06-07 11:22:55.375 158 12555.67 31.18 54709.62 88888.00 2013-06-07 11:22:55.500 158 12555.58 31.18 54709.60 88888.00 2013-06-07 11:22:55.625 158 12555.48 31.20 54709.57 88888.00 2013-06-07 11:22:55.750 158 12555.48 31.25 54709.57 88888.00 2013-06-07 11:22:55.875 158 12555.42 31.38 54709.55 88888.00 2013-06-07 11:22:56.000 158 12555.35 31.48 54709.55 88888.00 2013-06-07 11:22:56.125 158 12555.23 31.52 54709.53 88888.00 2013-06-07 11:22:56.250 158 12555.12 31.60 54709.53 88888.00 2013-06-07 11:22:56.375 158 12555.10 31.73 54709.53 88888.00 2013-06-07 11:22:56.500 158 12555.00 31.88 54709.50 88888.00 2013-06-07 11:22:56.625 158 12554.88 32.00 54709.50 88888.00 2013-06-07 11:22:56.750 158 12554.67 32.08 54709.45 88888.00 2013-06-07 11:22:56.875 158 12554.52 32.17 54709.47 88888.00 2013-06-07 11:22:57.000 158 12554.50 32.33 54709.45 88888.00 2013-06-07 11:22:57.125 158 12554.50 32.42 54709.43 88888.00 2013-06-07 11:22:57.250 158 12554.45 32.58 54709.38 88888.00 2013-06-07 11:22:57.375 158 12554.45 32.70 54709.38 88888.00 2013-06-07 11:22:57.500 158 12554.42 32.80 54709.35 88888.00 2013-06-07 11:22:57.625 158 12554.35 32.85 54709.32 88888.00 2013-06-07 11:22:57.750 158 12554.23 32.92 54709.28 88888.00 2013-06-07 11:22:57.875 158 12554.23 32.98 54709.25 88888.00 2013-06-07 11:22:58.000 158 12554.25 33.02 54709.22 88888.00 2013-06-07 11:22:58.125 158 12554.27 33.05 54709.20 88888.00 2013-06-07 11:22:58.250 158 12554.25 33.02 54709.15 88888.00 2013-06-07 11:22:58.375 158 12554.25 33.05 54709.15 88888.00 2013-06-07 11:22:58.500 158 12554.25 33.02 54709.12 88888.00 2013-06-07 11:22:58.625 158 12554.30 33.02 54709.07 88888.00 2013-06-07 11:22:58.750 158 12554.30 33.00 54709.05 88888.00 2013-06-07 11:22:58.875 158 12554.30 33.02 54709.03 88888.00 2013-06-07 11:22:59.000 158 12554.30 33.00 54709.03 88888.00 2013-06-07 11:22:59.125 158 12554.30 32.98 54709.03 88888.00 2013-06-07 11:22:59.250 158 12554.25 32.92 54709.00 88888.00 2013-06-07 11:22:59.375 158 12554.27 32.95 54709.00 88888.00 2013-06-07 11:22:59.500 158 12554.27 32.90 54709.03 88888.00 2013-06-07 11:22:59.625 158 12554.27 32.88 54708.97 88888.00 2013-06-07 11:22:59.750 158 12554.20 32.83 54708.95 88888.00 2013-06-07 11:22:59.875 158 12554.12 32.75 54709.00 88888.00 2013-06-07 11:23:00.000 158 12554.00 32.67 54709.00 88888.00 2013-06-07 11:23:00.125 158 12553.88 32.60 54708.97 88888.00 2013-06-07 11:23:00.250 158 12553.75 32.48 54709.00 88888.00 2013-06-07 11:23:00.375 158 12553.60 32.40 54709.05 88888.00 2013-06-07 11:23:00.500 158 12553.42 32.30 54709.05 88888.00 2013-06-07 11:23:00.625 158 12553.23 32.17 54709.10 88888.00 2013-06-07 11:23:00.750 158 12552.98 32.08 54709.10 88888.00 2013-06-07 11:23:00.875 158 12552.73 32.00 54709.12 88888.00 2013-06-07 11:23:01.000 158 12552.52 31.93 54709.15 88888.00 2013-06-07 11:23:01.125 158 12552.27 31.80 54709.20 88888.00 2013-06-07 11:23:01.250 158 12552.02 31.73 54709.25 88888.00 2013-06-07 11:23:01.375 158 12551.80 31.70 54709.30 88888.00 2013-06-07 11:23:01.500 158 12551.52 31.57 54709.32 88888.00 2013-06-07 11:23:01.625 158 12551.30 31.45 54709.35 88888.00 2013-06-07 11:23:01.750 158 12551.10 31.40 54709.35 88888.00 2013-06-07 11:23:01.875 158 12550.95 31.40 54709.43 88888.00 2013-06-07 11:23:02.000 158 12550.77 31.35 54709.45 88888.00 2013-06-07 11:23:02.125 158 12550.50 31.30 54709.47 88888.00 2013-06-07 11:23:02.250 158 12550.23 31.27 54709.53 88888.00 2013-06-07 11:23:02.375 158 12550.00 31.23 54709.50 88888.00 2013-06-07 11:23:02.500 158 12549.83 31.20 54709.55 88888.00 2013-06-07 11:23:02.625 158 12549.70 31.23 54709.57 88888.00 2013-06-07 11:23:02.750 158 12549.48 31.25 54709.60 88888.00 2013-06-07 11:23:02.875 158 12549.33 31.27 54709.62 88888.00 2013-06-07 11:23:03.000 158 12549.15 31.30 54709.65 88888.00 2013-06-07 11:23:03.125 158 12548.92 31.35 54709.70 88888.00 2013-06-07 11:23:03.250 158 12548.73 31.43 54709.70 88888.00 2013-06-07 11:23:03.375 158 12548.60 31.48 54709.75 88888.00 2013-06-07 11:23:03.500 158 12548.42 31.50 54709.75 88888.00 2013-06-07 11:23:03.625 158 12548.25 31.50 54709.82 88888.00 2013-06-07 11:23:03.750 158 12548.08 31.52 54709.85 88888.00 2013-06-07 11:23:03.875 158 12547.92 31.52 54709.85 88888.00 2013-06-07 11:23:04.000 158 12547.83 31.55 54709.88 88888.00 2013-06-07 11:23:04.125 158 12547.67 31.65 54709.95 88888.00 2013-06-07 11:23:04.250 158 12547.48 31.62 54709.95 88888.00 2013-06-07 11:23:04.375 158 12547.40 31.60 54709.95 88888.00 2013-06-07 11:23:04.500 158 12547.35 31.62 54709.97 88888.00 2013-06-07 11:23:04.625 158 12547.25 31.62 54710.03 88888.00 2013-06-07 11:23:04.750 158 12547.12 31.62 54710.03 88888.00 2013-06-07 11:23:04.875 158 12547.08 31.62 54710.05 88888.00 2013-06-07 11:23:05.000 158 12547.05 31.62 54710.07 88888.00 2013-06-07 11:23:05.125 158 12547.00 31.60 54710.07 88888.00 2013-06-07 11:23:05.250 158 12546.92 31.52 54710.07 88888.00 2013-06-07 11:23:05.375 158 12546.92 31.45 54710.10 88888.00 2013-06-07 11:23:05.500 158 12546.90 31.45 54710.10 88888.00 2013-06-07 11:23:05.625 158 12546.85 31.45 54710.15 88888.00 2013-06-07 11:23:05.750 158 12546.85 31.43 54710.18 88888.00 2013-06-07 11:23:05.875 158 12546.95 31.38 54710.18 88888.00 2013-06-07 11:23:06.000 158 12547.02 31.32 54710.15 88888.00 2013-06-07 11:23:06.125 158 12547.00 31.27 54710.15 88888.00 2013-06-07 11:23:06.250 158 12547.08 31.27 54710.15 88888.00 2013-06-07 11:23:06.375 158 12547.23 31.25 54710.15 88888.00 2013-06-07 11:23:06.500 158 12547.27 31.23 54710.18 88888.00 2013-06-07 11:23:06.625 158 12547.35 31.18 54710.15 88888.00 2013-06-07 11:23:06.750 158 12547.50 31.18 54710.12 88888.00 2013-06-07 11:23:06.875 158 12547.60 31.23 54710.10 88888.00 2013-06-07 11:23:07.000 158 12547.73 31.23 54710.10 88888.00 2013-06-07 11:23:07.125 158 12547.80 31.20 54710.07 88888.00 2013-06-07 11:23:07.250 158 12547.85 31.25 54710.10 88888.00 2013-06-07 11:23:07.375 158 12548.00 31.35 54710.10 88888.00 2013-06-07 11:23:07.500 158 12548.02 31.40 54710.07 88888.00 2013-06-07 11:23:07.625 158 12548.10 31.45 54710.03 88888.00 2013-06-07 11:23:07.750 158 12548.15 31.48 54710.03 88888.00 2013-06-07 11:23:07.875 158 12548.17 31.57 54710.03 88888.00 2013-06-07 11:23:08.000 158 12548.17 31.65 54709.97 88888.00 2013-06-07 11:23:08.125 158 12548.15 31.73 54709.97 88888.00 2013-06-07 11:23:08.250 158 12548.12 31.73 54709.97 88888.00 2013-06-07 11:23:08.375 158 12548.17 31.75 54709.93 88888.00 2013-06-07 11:23:08.500 158 12548.23 31.82 54709.95 88888.00 2013-06-07 11:23:08.625 158 12548.17 31.88 54709.93 88888.00 2013-06-07 11:23:08.750 158 12548.17 31.90 54709.88 88888.00 2013-06-07 11:23:08.875 158 12548.15 31.95 54709.85 88888.00 2013-06-07 11:23:09.000 158 12548.08 31.95 54709.85 88888.00 2013-06-07 11:23:09.125 158 12548.05 31.95 54709.85 88888.00 2013-06-07 11:23:09.250 158 12548.05 31.93 54709.88 88888.00 2013-06-07 11:23:09.375 158 12547.98 31.90 54709.85 88888.00 2013-06-07 11:23:09.500 158 12547.92 31.88 54709.82 88888.00 2013-06-07 11:23:09.625 158 12547.98 31.85 54709.80 88888.00 2013-06-07 11:23:09.750 158 12548.02 31.88 54709.82 88888.00 2013-06-07 11:23:09.875 158 12547.98 31.88 54709.82 88888.00 2013-06-07 11:23:10.000 158 12547.98 31.85 54709.80 88888.00 2013-06-07 11:23:10.125 158 12548.00 31.77 54709.80 88888.00 2013-06-07 11:23:10.250 158 12548.00 31.73 54709.78 88888.00 2013-06-07 11:23:10.375 158 12548.00 31.77 54709.78 88888.00 2013-06-07 11:23:10.500 158 12548.05 31.75 54709.80 88888.00 2013-06-07 11:23:10.625 158 12548.12 31.73 54709.78 88888.00 2013-06-07 11:23:10.750 158 12548.25 31.73 54709.75 88888.00 2013-06-07 11:23:10.875 158 12548.33 31.70 54709.72 88888.00 2013-06-07 11:23:11.000 158 12548.38 31.65 54709.72 88888.00 2013-06-07 11:23:11.125 158 12548.40 31.65 54709.68 88888.00 2013-06-07 11:23:11.250 158 12548.38 31.57 54709.68 88888.00 2013-06-07 11:23:11.375 158 12548.40 31.57 54709.65 88888.00 2013-06-07 11:23:11.500 158 12548.48 31.57 54709.68 88888.00 2013-06-07 11:23:11.625 158 12548.55 31.60 54709.68 88888.00 2013-06-07 11:23:11.750 158 12548.52 31.60 54709.70 88888.00 2013-06-07 11:23:11.875 158 12548.52 31.62 54709.68 88888.00 2013-06-07 11:23:12.000 158 12548.52 31.62 54709.65 88888.00 2013-06-07 11:23:12.125 158 12548.52 31.57 54709.68 88888.00 2013-06-07 11:23:12.250 158 12548.55 31.57 54709.70 88888.00 2013-06-07 11:23:12.375 158 12548.62 31.57 54709.70 88888.00 2013-06-07 11:23:12.500 158 12548.62 31.57 54709.68 88888.00 2013-06-07 11:23:12.625 158 12548.60 31.57 54709.68 88888.00 2013-06-07 11:23:12.750 158 12548.62 31.52 54709.65 88888.00 2013-06-07 11:23:12.875 158 12548.62 31.48 54709.65 88888.00 2013-06-07 11:23:13.000 158 12548.60 31.48 54709.65 88888.00 2013-06-07 11:23:13.125 158 12548.65 31.45 54709.70 88888.00 2013-06-07 11:23:13.250 158 12548.70 31.45 54709.70 88888.00 2013-06-07 11:23:13.375 158 12548.75 31.45 54709.68 88888.00 2013-06-07 11:23:13.500 158 12548.77 31.43 54709.65 88888.00 2013-06-07 11:23:13.625 158 12548.75 31.43 54709.65 88888.00 2013-06-07 11:23:13.750 158 12548.80 31.38 54709.62 88888.00 2013-06-07 11:23:13.875 158 12548.92 31.35 54709.60 88888.00 2013-06-07 11:23:14.000 158 12549.05 31.32 54709.62 88888.00 2013-06-07 11:23:14.125 158 12549.10 31.30 54709.60 88888.00 2013-06-07 11:23:14.250 158 12549.27 31.27 54709.57 88888.00 2013-06-07 11:23:14.375 158 12549.42 31.27 54709.60 88888.00 2013-06-07 11:23:14.500 158 12549.48 31.23 54709.57 88888.00 2013-06-07 11:23:14.625 158 12549.52 31.23 54709.55 88888.00 2013-06-07 11:23:14.750 158 12549.70 31.23 54709.55 88888.00 2013-06-07 11:23:14.875 158 12549.88 31.18 54709.53 88888.00 2013-06-07 11:23:15.000 158 12550.00 31.12 54709.50 88888.00 2013-06-07 11:23:15.125 158 12550.08 31.10 54709.53 88888.00 2013-06-07 11:23:15.250 158 12550.15 31.05 54709.53 88888.00 2013-06-07 11:23:15.375 158 12550.33 31.07 54709.47 88888.00 2013-06-07 11:23:15.500 158 12550.45 31.05 54709.47 88888.00 2013-06-07 11:23:15.625 158 12550.58 31.05 54709.47 88888.00 2013-06-07 11:23:15.750 158 12550.75 31.02 54709.47 88888.00 2013-06-07 11:23:15.875 158 12550.85 30.95 54709.45 88888.00 2013-06-07 11:23:16.000 158 12550.92 30.85 54709.40 88888.00 2013-06-07 11:23:16.125 158 12551.00 30.85 54709.38 88888.00 2013-06-07 11:23:16.250 158 12551.15 30.85 54709.40 88888.00 2013-06-07 11:23:16.375 158 12551.33 30.88 54709.38 88888.00 2013-06-07 11:23:16.500 158 12551.48 30.85 54709.32 88888.00 2013-06-07 11:23:16.625 158 12551.58 30.80 54709.32 88888.00 2013-06-07 11:23:16.750 158 12551.67 30.77 54709.32 88888.00 2013-06-07 11:23:16.875 158 12551.83 30.73 54709.32 88888.00 2013-06-07 11:23:17.000 158 12551.98 30.70 54709.28 88888.00 2013-06-07 11:23:17.125 158 12552.08 30.65 54709.25 88888.00 2013-06-07 11:23:17.250 158 12552.12 30.60 54709.22 88888.00 2013-06-07 11:23:17.375 158 12552.33 30.57 54709.20 88888.00 2013-06-07 11:23:17.500 158 12552.50 30.50 54709.18 88888.00 2013-06-07 11:23:17.625 158 12552.67 30.45 54709.18 88888.00 2013-06-07 11:23:17.750 158 12552.77 30.40 54709.18 88888.00 2013-06-07 11:23:17.875 158 12552.92 30.30 54709.12 88888.00 2013-06-07 11:23:18.000 158 12553.10 30.23 54709.07 88888.00 2013-06-07 11:23:18.125 158 12553.30 30.18 54709.07 88888.00 2013-06-07 11:23:18.250 158 12553.48 30.12 54709.10 88888.00 2013-06-07 11:23:18.375 158 12553.67 30.07 54709.05 88888.00 2013-06-07 11:23:18.500 158 12553.92 30.02 54709.03 88888.00 2013-06-07 11:23:18.625 158 12554.10 29.95 54708.97 88888.00 2013-06-07 11:23:18.750 158 12554.20 29.85 54708.90 88888.00 2013-06-07 11:23:18.875 158 12554.33 29.75 54708.85 88888.00 2013-06-07 11:23:19.000 158 12554.58 29.70 54708.85 88888.00 2013-06-07 11:23:19.125 158 12554.83 29.68 54708.88 88888.00 2013-06-07 11:23:19.250 158 12554.98 29.57 54708.85 88888.00 2013-06-07 11:23:19.375 158 12555.12 29.55 54708.80 88888.00 2013-06-07 11:23:19.500 158 12555.20 29.50 54708.78 88888.00 2013-06-07 11:23:19.625 158 12555.38 29.48 54708.75 88888.00 2013-06-07 11:23:19.750 158 12555.60 29.48 54708.75 88888.00 2013-06-07 11:23:19.875 158 12555.70 29.48 54708.72 88888.00 2013-06-07 11:23:20.000 158 12555.85 29.50 54708.68 88888.00 2013-06-07 11:23:20.125 158 12556.00 29.52 54708.68 88888.00 2013-06-07 11:23:20.250 158 12556.08 29.52 54708.60 88888.00 2013-06-07 11:23:20.375 158 12556.12 29.55 54708.57 88888.00 2013-06-07 11:23:20.500 158 12556.17 29.60 54708.53 88888.00 2013-06-07 11:23:20.625 158 12556.23 29.68 54708.47 88888.00 2013-06-07 11:23:20.750 158 12556.23 29.77 54708.45 88888.00 2013-06-07 11:23:20.875 158 12556.25 29.90 54708.43 88888.00 2013-06-07 11:23:21.000 158 12556.30 30.02 54708.40 88888.00 2013-06-07 11:23:21.125 158 12556.30 30.18 54708.38 88888.00 2013-06-07 11:23:21.250 158 12556.38 30.30 54708.35 88888.00 2013-06-07 11:23:21.375 158 12556.40 30.45 54708.30 88888.00 2013-06-07 11:23:21.500 158 12556.38 30.60 54708.25 88888.00 2013-06-07 11:23:21.625 158 12556.30 30.73 54708.20 88888.00 2013-06-07 11:23:21.750 158 12556.23 30.88 54708.15 88888.00 2013-06-07 11:23:21.875 158 12556.15 31.00 54708.12 88888.00 2013-06-07 11:23:22.000 158 12556.05 31.10 54708.05 88888.00 2013-06-07 11:23:22.125 158 12555.98 31.18 54708.00 88888.00 2013-06-07 11:23:22.250 158 12555.98 31.35 54707.97 88888.00 2013-06-07 11:23:22.375 158 12556.08 31.50 54707.97 88888.00 2013-06-07 11:23:22.500 158 12556.02 31.60 54707.93 88888.00 2013-06-07 11:23:22.625 158 12555.92 31.65 54707.88 88888.00 2013-06-07 11:23:22.750 158 12555.88 31.80 54707.85 88888.00 2013-06-07 11:23:22.875 158 12555.85 31.93 54707.80 88888.00 2013-06-07 11:23:23.000 158 12555.83 32.00 54707.72 88888.00 2013-06-07 11:23:23.125 158 12555.75 32.05 54707.70 88888.00 2013-06-07 11:23:23.250 158 12555.70 32.08 54707.60 88888.00 2013-06-07 11:23:23.375 158 12555.70 32.08 54707.55 88888.00 2013-06-07 11:23:23.500 158 12555.58 32.10 54707.53 88888.00 2013-06-07 11:23:23.625 158 12555.52 32.17 54707.55 88888.00 2013-06-07 11:23:23.750 158 12555.48 32.20 54707.57 88888.00 2013-06-07 11:23:23.875 158 12555.38 32.15 54707.53 88888.00 2013-06-07 11:23:24.000 158 12555.20 32.10 54707.50 88888.00 2013-06-07 11:23:24.125 158 12555.05 32.08 54707.47 88888.00 2013-06-07 11:23:24.250 158 12554.88 32.00 54707.47 88888.00 2013-06-07 11:23:24.375 158 12554.85 31.98 54707.47 88888.00 2013-06-07 11:23:24.500 158 12554.80 31.90 54707.43 88888.00 2013-06-07 11:23:24.625 158 12554.80 31.82 54707.43 88888.00 2013-06-07 11:23:24.750 158 12554.80 31.75 54707.43 88888.00 2013-06-07 11:23:24.875 158 12554.77 31.68 54707.43 88888.00 2013-06-07 11:23:25.000 158 12554.75 31.55 54707.40 88888.00 2013-06-07 11:23:25.125 158 12554.83 31.45 54707.38 88888.00 2013-06-07 11:23:25.250 158 12554.90 31.40 54707.38 88888.00 2013-06-07 11:23:25.375 158 12555.00 31.30 54707.35 88888.00 2013-06-07 11:23:25.500 158 12555.10 31.18 54707.32 88888.00 2013-06-07 11:23:25.625 158 12555.08 31.12 54707.30 88888.00 2013-06-07 11:23:25.750 158 12555.10 31.05 54707.28 88888.00 2013-06-07 11:23:25.875 158 12555.27 30.98 54707.28 88888.00 2013-06-07 11:23:26.000 158 12555.38 30.90 54707.25 88888.00 2013-06-07 11:23:26.125 158 12555.45 30.82 54707.22 88888.00 2013-06-07 11:23:26.250 158 12555.58 30.73 54707.25 88888.00 2013-06-07 11:23:26.375 158 12555.73 30.70 54707.22 88888.00 2013-06-07 11:23:26.500 158 12555.80 30.68 54707.22 88888.00 2013-06-07 11:23:26.625 158 12555.90 30.62 54707.22 88888.00 2013-06-07 11:23:26.750 158 12556.05 30.57 54707.22 88888.00 2013-06-07 11:23:26.875 158 12556.15 30.50 54707.22 88888.00 2013-06-07 11:23:27.000 158 12556.27 30.45 54707.20 88888.00 2013-06-07 11:23:27.125 158 12556.45 30.43 54707.18 88888.00 2013-06-07 11:23:27.250 158 12556.58 30.43 54707.18 88888.00 2013-06-07 11:23:27.375 158 12556.65 30.43 54707.15 88888.00 2013-06-07 11:23:27.500 158 12556.70 30.45 54707.18 88888.00 2013-06-07 11:23:27.625 158 12556.75 30.43 54707.18 88888.00 2013-06-07 11:23:27.750 158 12556.77 30.45 54707.18 88888.00 2013-06-07 11:23:27.875 158 12556.85 30.48 54707.20 88888.00 2013-06-07 11:23:28.000 158 12556.92 30.55 54707.18 88888.00 2013-06-07 11:23:28.125 158 12556.88 30.65 54707.20 88888.00 2013-06-07 11:23:28.250 158 12556.88 30.70 54707.20 88888.00 2013-06-07 11:23:28.375 158 12556.88 30.77 54707.18 88888.00 2013-06-07 11:23:28.500 158 12556.88 30.88 54707.18 88888.00 2013-06-07 11:23:28.625 158 12556.85 31.00 54707.20 88888.00 2013-06-07 11:23:28.750 158 12556.77 31.12 54707.22 88888.00 2013-06-07 11:23:28.875 158 12556.70 31.23 54707.25 88888.00 2013-06-07 11:23:29.000 158 12556.73 31.32 54707.20 88888.00 2013-06-07 11:23:29.125 158 12556.65 31.40 54707.20 88888.00 2013-06-07 11:23:29.250 158 12556.52 31.52 54707.22 88888.00 2013-06-07 11:23:29.375 158 12556.48 31.65 54707.22 88888.00 2013-06-07 11:23:29.500 158 12556.40 31.70 54707.22 88888.00 2013-06-07 11:23:29.625 158 12556.35 31.80 54707.18 88888.00 2013-06-07 11:23:29.750 158 12556.23 31.90 54707.18 88888.00 2013-06-07 11:23:29.875 158 12556.15 31.93 54707.18 88888.00 2013-06-07 11:23:30.000 158 12556.08 32.02 54707.20 88888.00 2013-06-07 11:23:30.125 158 12556.00 32.08 54707.20 88888.00 2013-06-07 11:23:30.250 158 12555.85 32.10 54707.15 88888.00 2013-06-07 11:23:30.375 158 12555.77 32.20 54707.15 88888.00 2013-06-07 11:23:30.500 158 12555.70 32.25 54707.10 88888.00 2013-06-07 11:23:30.625 158 12555.70 32.35 54707.10 88888.00 2013-06-07 11:23:30.750 158 12555.73 32.48 54707.15 88888.00 2013-06-07 11:23:30.875 158 12555.83 32.58 54707.15 88888.00 2013-06-07 11:23:31.000 158 12555.80 32.70 54707.07 88888.00 2013-06-07 11:23:31.125 158 12555.85 32.77 54707.05 88888.00 2013-06-07 11:23:31.250 158 12555.88 32.85 54707.05 88888.00 2013-06-07 11:23:31.375 158 12555.90 32.95 54707.05 88888.00 2013-06-07 11:23:31.500 158 12555.98 33.05 54707.03 88888.00 2013-06-07 11:23:31.625 158 12556.10 33.12 54706.97 88888.00 2013-06-07 11:23:31.750 158 12556.20 33.20 54706.97 88888.00 2013-06-07 11:23:31.875 158 12556.27 33.30 54706.95 88888.00 2013-06-07 11:23:32.000 158 12556.35 33.45 54706.93 88888.00 2013-06-07 11:23:32.125 158 12556.50 33.58 54706.93 88888.00 2013-06-07 11:23:32.250 158 12556.58 33.65 54706.95 88888.00 2013-06-07 11:23:32.375 158 12556.62 33.73 54706.93 88888.00 2013-06-07 11:23:32.500 158 12556.67 33.83 54706.93 88888.00 2013-06-07 11:23:32.625 158 12556.75 33.92 54706.88 88888.00 2013-06-07 11:23:32.750 158 12556.88 34.02 54706.85 88888.00 2013-06-07 11:23:32.875 158 12557.00 34.12 54706.85 88888.00 2013-06-07 11:23:33.000 158 12557.08 34.23 54706.85 88888.00 2013-06-07 11:23:33.125 158 12557.02 34.33 54706.82 88888.00 2013-06-07 11:23:33.250 158 12557.08 34.48 54706.80 88888.00 2013-06-07 11:23:33.375 158 12557.17 34.60 54706.72 88888.00 2013-06-07 11:23:33.500 158 12557.27 34.75 54706.70 88888.00 2013-06-07 11:23:33.625 158 12557.35 34.92 54706.70 88888.00 2013-06-07 11:23:33.750 158 12557.40 35.12 54706.72 88888.00 2013-06-07 11:23:33.875 158 12557.48 35.27 54706.68 88888.00 2013-06-07 11:23:34.000 158 12557.58 35.50 54706.60 88888.00 2013-06-07 11:23:34.125 158 12557.60 35.70 54706.60 88888.00 2013-06-07 11:23:34.250 158 12557.55 35.90 54706.53 88888.00 2013-06-07 11:23:34.375 158 12557.67 36.02 54706.50 88888.00 2013-06-07 11:23:34.500 158 12557.80 36.25 54706.47 88888.00 2013-06-07 11:23:34.625 158 12557.85 36.42 54706.47 88888.00 2013-06-07 11:23:34.750 158 12557.90 36.60 54706.43 88888.00 2013-06-07 11:23:34.875 158 12557.92 36.77 54706.40 88888.00 2013-06-07 11:23:35.000 158 12557.88 36.92 54706.35 88888.00 2013-06-07 11:23:35.125 158 12557.88 37.10 54706.32 88888.00 2013-06-07 11:23:35.250 158 12557.88 37.40 54706.32 88888.00 2013-06-07 11:23:35.375 158 12557.88 37.55 54706.30 88888.00 2013-06-07 11:23:35.500 158 12557.85 37.67 54706.25 88888.00 2013-06-07 11:23:35.625 158 12557.85 37.85 54706.25 88888.00 2013-06-07 11:23:35.750 158 12557.73 37.98 54706.25 88888.00 2013-06-07 11:23:35.875 158 12557.62 38.10 54706.22 88888.00 2013-06-07 11:23:36.000 158 12557.58 38.23 54706.25 88888.00 2013-06-07 11:23:36.125 158 12557.55 38.33 54706.25 88888.00 2013-06-07 11:23:36.250 158 12557.45 38.35 54706.25 88888.00 2013-06-07 11:23:36.375 158 12557.38 38.40 54706.22 88888.00 2013-06-07 11:23:36.500 158 12557.25 38.45 54706.22 88888.00 2013-06-07 11:23:36.625 158 12557.20 38.42 54706.18 88888.00 2013-06-07 11:23:36.750 158 12557.15 38.45 54706.15 88888.00 2013-06-07 11:23:36.875 158 12557.12 38.52 54706.15 88888.00 2013-06-07 11:23:37.000 158 12557.05 38.52 54706.15 88888.00 2013-06-07 11:23:37.125 158 12556.95 38.52 54706.15 88888.00 2013-06-07 11:23:37.250 158 12556.98 38.52 54706.18 88888.00 2013-06-07 11:23:37.375 158 12556.98 38.58 54706.15 88888.00 2013-06-07 11:23:37.500 158 12556.90 38.60 54706.12 88888.00 2013-06-07 11:23:37.625 158 12556.85 38.60 54706.15 88888.00 2013-06-07 11:23:37.750 158 12556.85 38.60 54706.12 88888.00 2013-06-07 11:23:37.875 158 12556.85 38.62 54706.10 88888.00 2013-06-07 11:23:38.000 158 12556.83 38.62 54706.10 88888.00 2013-06-07 11:23:38.125 158 12556.77 38.65 54706.10 88888.00 2013-06-07 11:23:38.250 158 12556.62 38.62 54706.07 88888.00 2013-06-07 11:23:38.375 158 12556.52 38.58 54706.05 88888.00 2013-06-07 11:23:38.500 158 12556.50 38.58 54706.05 88888.00 2013-06-07 11:23:38.625 158 12556.52 38.55 54706.10 88888.00 2013-06-07 11:23:38.750 158 12556.50 38.55 54706.10 88888.00 2013-06-07 11:23:38.875 158 12556.52 38.55 54706.12 88888.00 2013-06-07 11:23:39.000 158 12556.50 38.52 54706.12 88888.00 2013-06-07 11:23:39.125 158 12556.50 38.50 54706.12 88888.00 2013-06-07 11:23:39.250 158 12556.52 38.48 54706.07 88888.00 2013-06-07 11:23:39.375 158 12556.67 38.45 54706.10 88888.00 2013-06-07 11:23:39.500 158 12556.75 38.40 54706.07 88888.00 2013-06-07 11:23:39.625 158 12556.83 38.38 54706.05 88888.00 2013-06-07 11:23:39.750 158 12556.88 38.35 54706.05 88888.00 2013-06-07 11:23:39.875 158 12556.98 38.27 54706.03 88888.00 2013-06-07 11:23:40.000 158 12557.05 38.23 54706.00 88888.00 2013-06-07 11:23:40.125 158 12557.08 38.23 54706.00 88888.00 2013-06-07 11:23:40.250 158 12557.12 38.20 54706.03 88888.00 2013-06-07 11:23:40.375 158 12557.20 38.17 54705.97 88888.00 2013-06-07 11:23:40.500 158 12557.27 38.17 54705.97 88888.00 2013-06-07 11:23:40.625 158 12557.27 38.20 54705.93 88888.00 2013-06-07 11:23:40.750 158 12557.25 38.15 54705.90 88888.00 2013-06-07 11:23:40.875 158 12557.12 38.17 54705.88 88888.00 2013-06-07 11:23:41.000 158 12557.02 38.23 54705.88 88888.00 2013-06-07 11:23:41.125 158 12556.95 38.25 54705.88 88888.00 2013-06-07 11:23:41.250 158 12556.75 38.27 54705.82 88888.00 2013-06-07 11:23:41.375 158 12556.52 38.33 54705.80 88888.00 2013-06-07 11:23:41.500 158 12556.35 38.38 54705.82 88888.00 2013-06-07 11:23:41.625 158 12556.15 38.42 54705.85 88888.00 2013-06-07 11:23:41.750 158 12555.90 38.48 54705.80 88888.00 2013-06-07 11:23:41.875 158 12555.60 38.52 54705.80 88888.00 2013-06-07 11:23:42.000 158 12555.42 38.60 54705.80 88888.00 2013-06-07 11:23:42.125 158 12555.20 38.65 54705.75 88888.00 2013-06-07 11:23:42.250 158 12554.90 38.67 54705.75 88888.00 2013-06-07 11:23:42.375 158 12554.62 38.73 54705.75 88888.00 2013-06-07 11:23:42.500 158 12554.40 38.73 54705.72 88888.00 2013-06-07 11:23:42.625 158 12554.20 38.73 54705.70 88888.00 2013-06-07 11:23:42.750 158 12553.98 38.73 54705.70 88888.00 2013-06-07 11:23:42.875 158 12553.65 38.75 54705.68 88888.00 2013-06-07 11:23:43.000 158 12553.42 38.73 54705.70 88888.00 2013-06-07 11:23:43.125 158 12553.12 38.73 54705.70 88888.00 2013-06-07 11:23:43.250 158 12552.80 38.67 54705.72 88888.00 2013-06-07 11:23:43.375 158 12552.65 38.67 54705.72 88888.00 2013-06-07 11:23:43.500 158 12552.42 38.58 54705.70 88888.00 2013-06-07 11:23:43.625 158 12552.20 38.55 54705.70 88888.00 2013-06-07 11:23:43.750 158 12551.98 38.50 54705.70 88888.00 2013-06-07 11:23:43.875 158 12551.70 38.48 54705.70 88888.00 2013-06-07 11:23:44.000 158 12551.40 38.40 54705.68 88888.00 2013-06-07 11:23:44.125 158 12551.20 38.38 54705.68 88888.00 2013-06-07 11:23:44.250 158 12551.02 38.35 54705.65 88888.00 2013-06-07 11:23:44.375 158 12550.90 38.33 54705.62 88888.00 2013-06-07 11:23:44.500 158 12550.77 38.30 54705.62 88888.00 2013-06-07 11:23:44.625 158 12550.77 38.30 54705.65 88888.00 2013-06-07 11:23:44.750 158 12550.73 38.30 54705.68 88888.00 2013-06-07 11:23:44.875 158 12550.60 38.25 54705.62 88888.00 2013-06-07 11:23:45.000 158 12550.45 38.23 54705.60 88888.00 2013-06-07 11:23:45.125 158 12550.45 38.23 54705.60 88888.00 2013-06-07 11:23:45.250 158 12550.52 38.23 54705.60 88888.00 2013-06-07 11:23:45.375 158 12550.58 38.20 54705.55 88888.00 2013-06-07 11:23:45.500 158 12550.58 38.20 54705.55 88888.00 2013-06-07 11:23:45.625 158 12550.62 38.17 54705.53 88888.00 2013-06-07 11:23:45.750 158 12550.65 38.15 54705.47 88888.00 2013-06-07 11:23:45.875 158 12550.73 38.15 54705.45 88888.00 2013-06-07 11:23:46.000 158 12550.83 38.17 54705.43 88888.00 2013-06-07 11:23:46.125 158 12550.88 38.20 54705.40 88888.00 2013-06-07 11:23:46.250 158 12550.92 38.20 54705.35 88888.00 2013-06-07 11:23:46.375 158 12551.00 38.23 54705.32 88888.00 2013-06-07 11:23:46.500 158 12551.10 38.23 54705.28 88888.00 2013-06-07 11:23:46.625 158 12551.17 38.25 54705.28 88888.00 2013-06-07 11:23:46.750 158 12551.20 38.30 54705.22 88888.00 2013-06-07 11:23:46.875 158 12551.25 38.33 54705.20 88888.00 2013-06-07 11:23:47.000 158 12551.27 38.30 54705.15 88888.00 2013-06-07 11:23:47.125 158 12551.33 38.30 54705.12 88888.00 2013-06-07 11:23:47.250 158 12551.42 38.33 54705.10 88888.00 2013-06-07 11:23:47.375 158 12551.48 38.40 54705.10 88888.00 2013-06-07 11:23:47.500 158 12551.58 38.48 54705.07 88888.00 2013-06-07 11:23:47.625 158 12551.65 38.52 54705.05 88888.00 2013-06-07 11:23:47.750 158 12551.62 38.65 54705.00 88888.00 2013-06-07 11:23:47.875 158 12551.70 38.75 54704.95 88888.00 2013-06-07 11:23:48.000 158 12551.77 38.85 54704.88 88888.00 2013-06-07 11:23:48.125 158 12551.88 38.98 54704.85 88888.00 2013-06-07 11:23:48.250 158 12551.83 39.08 54704.82 88888.00 2013-06-07 11:23:48.375 158 12551.90 39.20 54704.80 88888.00 2013-06-07 11:23:48.500 158 12551.92 39.35 54704.80 88888.00 2013-06-07 11:23:48.625 158 12551.85 39.48 54704.75 88888.00 2013-06-07 11:23:48.750 158 12551.85 39.67 54704.70 88888.00 2013-06-07 11:23:48.875 158 12551.85 39.83 54704.68 88888.00 2013-06-07 11:23:49.000 158 12551.80 39.98 54704.65 88888.00 2013-06-07 11:23:49.125 158 12551.70 40.12 54704.65 88888.00 2013-06-07 11:23:49.250 158 12551.65 40.27 54704.57 88888.00 2013-06-07 11:23:49.375 158 12551.65 40.35 54704.53 88888.00 2013-06-07 11:23:49.500 158 12551.65 40.45 54704.47 88888.00 2013-06-07 11:23:49.625 158 12551.62 40.58 54704.45 88888.00 2013-06-07 11:23:49.750 158 12551.62 40.67 54704.40 88888.00 2013-06-07 11:23:49.875 158 12551.60 40.77 54704.35 88888.00 2013-06-07 11:23:50.000 158 12551.70 40.80 54704.30 88888.00 2013-06-07 11:23:50.125 158 12551.75 40.85 54704.25 88888.00 2013-06-07 11:23:50.250 158 12551.73 40.85 54704.22 88888.00 2013-06-07 11:23:50.375 158 12551.75 40.90 54704.18 88888.00 2013-06-07 11:23:50.500 158 12551.90 40.98 54704.12 88888.00 2013-06-07 11:23:50.625 158 12552.02 41.00 54704.07 88888.00 2013-06-07 11:23:50.750 158 12552.12 41.02 54704.05 88888.00 2013-06-07 11:23:50.875 158 12552.20 41.08 54704.05 88888.00 2013-06-07 11:23:51.000 158 12552.23 41.10 54704.00 88888.00 2013-06-07 11:23:51.125 158 12552.38 41.12 54703.97 88888.00 2013-06-07 11:23:51.250 158 12552.50 41.15 54703.97 88888.00 2013-06-07 11:23:51.375 158 12552.67 41.17 54703.97 88888.00 2013-06-07 11:23:51.500 158 12552.77 41.20 54703.97 88888.00 2013-06-07 11:23:51.625 158 12552.88 41.23 54703.93 88888.00 2013-06-07 11:23:51.750 158 12553.08 41.23 54703.93 88888.00 2013-06-07 11:23:51.875 158 12553.20 41.23 54703.93 88888.00 2013-06-07 11:23:52.000 158 12553.38 41.20 54703.85 88888.00 2013-06-07 11:23:52.125 158 12553.50 41.15 54703.82 88888.00 2013-06-07 11:23:52.250 158 12553.62 41.12 54703.85 88888.00 2013-06-07 11:23:52.375 158 12553.85 41.15 54703.85 88888.00 2013-06-07 11:23:52.500 158 12553.98 41.10 54703.85 88888.00 2013-06-07 11:23:52.625 158 12554.08 41.02 54703.85 88888.00 2013-06-07 11:23:52.750 158 12554.23 40.98 54703.82 88888.00 2013-06-07 11:23:52.875 158 12554.40 40.90 54703.80 88888.00 2013-06-07 11:23:53.000 158 12554.55 40.85 54703.80 88888.00 2013-06-07 11:23:53.125 158 12554.65 40.77 54703.78 88888.00 2013-06-07 11:23:53.250 158 12554.67 40.70 54703.75 88888.00 2013-06-07 11:23:53.375 158 12554.65 40.65 54703.78 88888.00 2013-06-07 11:23:53.500 158 12554.62 40.58 54703.80 88888.00 2013-06-07 11:23:53.625 158 12554.60 40.45 54703.82 88888.00 2013-06-07 11:23:53.750 158 12554.55 40.33 54703.85 88888.00 2013-06-07 11:23:53.875 158 12554.55 40.17 54703.88 88888.00 2013-06-07 11:23:54.000 158 12554.60 40.08 54703.88 88888.00 2013-06-07 11:23:54.125 158 12554.60 39.98 54703.90 88888.00 2013-06-07 11:23:54.250 158 12554.48 39.83 54703.90 88888.00 2013-06-07 11:23:54.375 158 12554.42 39.73 54703.88 88888.00 2013-06-07 11:23:54.500 158 12554.38 39.62 54703.90 88888.00 2013-06-07 11:23:54.625 158 12554.38 39.52 54703.95 88888.00 2013-06-07 11:23:54.750 158 12554.48 39.48 54703.97 88888.00 2013-06-07 11:23:54.875 158 12554.50 39.38 54704.00 88888.00 2013-06-07 11:23:55.000 158 12554.42 39.30 54704.00 88888.00 2013-06-07 11:23:55.125 158 12554.45 39.25 54704.03 88888.00 2013-06-07 11:23:55.250 158 12554.50 39.20 54704.05 88888.00 2013-06-07 11:23:55.375 158 12554.58 39.15 54704.03 88888.00 2013-06-07 11:23:55.500 158 12554.60 39.15 54704.03 88888.00 2013-06-07 11:23:55.625 158 12554.67 39.15 54704.03 88888.00 2013-06-07 11:23:55.750 158 12554.75 39.15 54704.03 88888.00 2013-06-07 11:23:55.875 158 12554.88 39.17 54704.00 88888.00 2013-06-07 11:23:56.000 158 12555.00 39.20 54703.97 88888.00 2013-06-07 11:23:56.125 158 12555.08 39.30 54704.03 88888.00 2013-06-07 11:23:56.250 158 12555.08 39.40 54704.07 88888.00 2013-06-07 11:23:56.375 158 12555.17 39.50 54704.07 88888.00 2013-06-07 11:23:56.500 158 12555.27 39.55 54704.05 88888.00 2013-06-07 11:23:56.625 158 12555.30 39.62 54704.05 88888.00 2013-06-07 11:23:56.750 158 12555.30 39.70 54704.07 88888.00 2013-06-07 11:23:56.875 158 12555.35 39.83 54704.07 88888.00 2013-06-07 11:23:57.000 158 12555.40 39.88 54704.07 88888.00 2013-06-07 11:23:57.125 158 12555.52 39.98 54704.07 88888.00 2013-06-07 11:23:57.250 158 12555.62 40.08 54704.05 88888.00 2013-06-07 11:23:57.375 158 12555.70 40.17 54704.07 88888.00 2013-06-07 11:23:57.500 158 12555.73 40.27 54704.10 88888.00 2013-06-07 11:23:57.625 158 12555.77 40.40 54704.12 88888.00 2013-06-07 11:23:57.750 158 12555.77 40.50 54704.15 88888.00 2013-06-07 11:23:57.875 158 12555.70 40.65 54704.12 88888.00 2013-06-07 11:23:58.000 158 12555.75 40.73 54704.10 88888.00 2013-06-07 11:23:58.125 158 12555.77 40.80 54704.12 88888.00 2013-06-07 11:23:58.250 158 12555.77 40.85 54704.12 88888.00 2013-06-07 11:23:58.375 158 12555.80 40.95 54704.12 88888.00 2013-06-07 11:23:58.500 158 12555.83 41.10 54704.12 88888.00 2013-06-07 11:23:58.625 158 12555.85 41.20 54704.12 88888.00 2013-06-07 11:23:58.750 158 12555.92 41.30 54704.10 88888.00 2013-06-07 11:23:58.875 158 12556.00 41.40 54704.10 88888.00 2013-06-07 11:23:59.000 158 12555.98 41.52 54704.10 88888.00 2013-06-07 11:23:59.125 158 12555.98 41.67 54704.10 88888.00 2013-06-07 11:23:59.250 158 12555.95 41.83 54704.07 88888.00 2013-06-07 11:23:59.375 158 12556.02 41.95 54704.05 88888.00 2013-06-07 11:23:59.500 158 12556.10 42.10 54704.05 88888.00 2013-06-07 11:23:59.625 158 12556.15 42.20 54704.05 88888.00 2013-06-07 11:23:59.750 158 12556.12 42.35 54704.05 88888.00 2013-06-07 11:23:59.875 158 12556.17 42.48 54704.10 88888.00 2013-06-07 11:24:00.000 158 12556.15 42.60 54704.05 88888.00 2013-06-07 11:24:00.125 158 12556.12 42.73 54704.07 88888.00 2013-06-07 11:24:00.250 158 12556.10 42.85 54704.05 88888.00 2013-06-07 11:24:00.375 158 12556.15 43.02 54704.05 88888.00 2013-06-07 11:24:00.500 158 12556.10 43.10 54704.07 88888.00 2013-06-07 11:24:00.625 158 12555.98 43.17 54704.05 88888.00 2013-06-07 11:24:00.750 158 12555.80 43.23 54704.05 88888.00 2013-06-07 11:24:00.875 158 12555.62 43.30 54704.03 88888.00 2013-06-07 11:24:01.000 158 12555.60 43.40 54704.00 88888.00 2013-06-07 11:24:01.125 158 12555.55 43.52 54704.05 88888.00 2013-06-07 11:24:01.250 158 12555.45 43.62 54704.05 88888.00 2013-06-07 11:24:01.375 158 12555.42 43.75 54704.07 88888.00 2013-06-07 11:24:01.500 158 12555.38 43.85 54704.07 88888.00 2013-06-07 11:24:01.625 158 12555.33 43.98 54704.07 88888.00 2013-06-07 11:24:01.750 158 12555.20 44.08 54704.05 88888.00 2013-06-07 11:24:01.875 158 12555.10 44.17 54704.00 88888.00 2013-06-07 11:24:02.000 158 12555.10 44.38 54704.00 88888.00 2013-06-07 11:24:02.125 158 12554.98 44.50 54704.03 88888.00 2013-06-07 11:24:02.250 158 12554.83 44.67 54704.05 88888.00 2013-06-07 11:24:02.375 158 12554.83 44.80 54704.05 88888.00 2013-06-07 11:24:02.500 158 12554.83 44.92 54704.05 88888.00 2013-06-07 11:24:02.625 158 12554.75 45.08 54704.05 88888.00 2013-06-07 11:24:02.750 158 12554.60 45.20 54704.05 88888.00 2013-06-07 11:24:02.875 158 12554.50 45.35 54704.00 88888.00 2013-06-07 11:24:03.000 158 12554.42 45.48 54703.97 88888.00 2013-06-07 11:24:03.125 158 12554.40 45.60 54704.00 88888.00 2013-06-07 11:24:03.250 158 12554.35 45.77 54703.97 88888.00 2013-06-07 11:24:03.375 158 12554.33 45.90 54703.95 88888.00 2013-06-07 11:24:03.500 158 12554.30 46.05 54703.95 88888.00 2013-06-07 11:24:03.625 158 12554.27 46.20 54703.93 88888.00 2013-06-07 11:24:03.750 158 12554.25 46.35 54703.93 88888.00 2013-06-07 11:24:03.875 158 12554.23 46.48 54703.90 88888.00 2013-06-07 11:24:04.000 158 12554.17 46.60 54703.88 88888.00 2013-06-07 11:24:04.125 158 12554.10 46.73 54703.88 88888.00 2013-06-07 11:24:04.250 158 12554.00 46.85 54703.85 88888.00 2013-06-07 11:24:04.375 158 12554.02 46.95 54703.82 88888.00 2013-06-07 11:24:04.500 158 12554.08 47.05 54703.78 88888.00 2013-06-07 11:24:04.625 158 12554.10 47.12 54703.72 88888.00 2013-06-07 11:24:04.750 158 12554.12 47.20 54703.72 88888.00 2013-06-07 11:24:04.875 158 12554.20 47.30 54703.70 88888.00 2013-06-07 11:24:05.000 158 12554.23 47.35 54703.65 88888.00 2013-06-07 11:24:05.125 158 12554.23 47.42 54703.65 88888.00 2013-06-07 11:24:05.250 158 12554.25 47.50 54703.60 88888.00 2013-06-07 11:24:05.375 158 12554.35 47.58 54703.57 88888.00 2013-06-07 11:24:05.500 158 12554.45 47.65 54703.55 88888.00 2013-06-07 11:24:05.625 158 12554.48 47.75 54703.47 88888.00 2013-06-07 11:24:05.750 158 12554.52 47.83 54703.45 88888.00 2013-06-07 11:24:05.875 158 12554.50 47.92 54703.45 88888.00 2013-06-07 11:24:06.000 158 12554.50 48.00 54703.43 88888.00 2013-06-07 11:24:06.125 158 12554.50 48.08 54703.43 88888.00 2013-06-07 11:24:06.250 158 12554.50 48.10 54703.35 88888.00 2013-06-07 11:24:06.375 158 12554.60 48.15 54703.35 88888.00 2013-06-07 11:24:06.500 158 12554.65 48.25 54703.38 88888.00 2013-06-07 11:24:06.625 158 12554.70 48.33 54703.35 88888.00 2013-06-07 11:24:06.750 158 12554.70 48.42 54703.38 88888.00 2013-06-07 11:24:06.875 158 12554.67 48.48 54703.35 88888.00 2013-06-07 11:24:07.000 158 12554.67 48.50 54703.35 88888.00 2013-06-07 11:24:07.125 158 12554.73 48.55 54703.35 88888.00 2013-06-07 11:24:07.250 158 12554.67 48.60 54703.35 88888.00 2013-06-07 11:24:07.375 158 12554.65 48.62 54703.30 88888.00 2013-06-07 11:24:07.500 158 12554.62 48.65 54703.28 88888.00 2013-06-07 11:24:07.625 158 12554.73 48.67 54703.30 88888.00 2013-06-07 11:24:07.750 158 12554.77 48.73 54703.30 88888.00 2013-06-07 11:24:07.875 158 12554.70 48.73 54703.28 88888.00 2013-06-07 11:24:08.000 158 12554.70 48.77 54703.28 88888.00 2013-06-07 11:24:08.125 158 12554.67 48.80 54703.28 88888.00 2013-06-07 11:24:08.250 158 12554.65 48.88 54703.25 88888.00 2013-06-07 11:24:08.375 158 12554.70 48.98 54703.28 88888.00 2013-06-07 11:24:08.500 158 12554.65 49.02 54703.30 88888.00 2013-06-07 11:24:08.625 158 12554.67 49.12 54703.30 88888.00 2013-06-07 11:24:08.750 158 12554.70 49.23 54703.30 88888.00 2013-06-07 11:24:08.875 158 12554.65 49.30 54703.30 88888.00 2013-06-07 11:24:09.000 158 12554.52 49.40 54703.28 88888.00 2013-06-07 11:24:09.125 158 12554.42 49.48 54703.30 88888.00 2013-06-07 11:24:09.250 158 12554.30 49.55 54703.30 88888.00 2013-06-07 11:24:09.375 158 12554.27 49.62 54703.35 88888.00 2013-06-07 11:24:09.500 158 12554.17 49.73 54703.38 88888.00 2013-06-07 11:24:09.625 158 12554.08 49.83 54703.35 88888.00 2013-06-07 11:24:09.750 158 12553.92 49.98 54703.43 88888.00 2013-06-07 11:24:09.875 158 12553.75 50.12 54703.45 88888.00 2013-06-07 11:24:10.000 158 12553.58 50.20 54703.45 88888.00 2013-06-07 11:24:10.125 158 12553.42 50.27 54703.43 88888.00 2013-06-07 11:24:10.250 158 12553.27 50.38 54703.47 88888.00 2013-06-07 11:24:10.375 158 12553.12 50.45 54703.47 88888.00 2013-06-07 11:24:10.500 158 12552.98 50.55 54703.53 88888.00 2013-06-07 11:24:10.625 158 12552.77 50.65 54703.53 88888.00 2013-06-07 11:24:10.750 158 12552.65 50.77 54703.55 88888.00 2013-06-07 11:24:10.875 158 12552.45 50.83 54703.57 88888.00 2013-06-07 11:24:11.000 158 12552.30 50.83 54703.55 88888.00 2013-06-07 11:24:11.125 158 12552.17 50.85 54703.62 88888.00 2013-06-07 11:24:11.250 158 12551.95 50.83 54703.65 88888.00 2013-06-07 11:24:11.375 158 12551.73 50.80 54703.62 88888.00 2013-06-07 11:24:11.500 158 12551.52 50.77 54703.70 88888.00 2013-06-07 11:24:11.625 158 12551.38 50.77 54703.75 88888.00 2013-06-07 11:24:11.750 158 12551.23 50.73 54703.78 88888.00 2013-06-07 11:24:11.875 158 12551.05 50.67 54703.82 88888.00 2013-06-07 11:24:12.000 158 12550.90 50.62 54703.80 88888.00 2013-06-07 11:24:12.125 158 12550.75 50.55 54703.90 88888.00 2013-06-07 11:24:12.250 158 12550.52 50.45 54703.97 88888.00 2013-06-07 11:24:12.375 158 12550.48 50.45 54704.03 88888.00 2013-06-07 11:24:12.500 158 12550.35 50.35 54704.05 88888.00 2013-06-07 11:24:12.625 158 12550.12 50.20 54704.05 88888.00 2013-06-07 11:24:12.750 158 12550.00 50.10 54704.07 88888.00 2013-06-07 11:24:12.875 158 12549.90 50.00 54704.15 88888.00 2013-06-07 11:24:13.000 158 12549.73 49.90 54704.18 88888.00 2013-06-07 11:24:13.125 158 12549.65 49.83 54704.22 88888.00 2013-06-07 11:24:13.250 158 12549.60 49.80 54704.28 88888.00 2013-06-07 11:24:13.375 158 12549.60 49.75 54704.28 88888.00 2013-06-07 11:24:13.500 158 12549.52 49.70 54704.32 88888.00 2013-06-07 11:24:13.625 158 12549.42 49.70 54704.32 88888.00 2013-06-07 11:24:13.750 158 12549.27 49.70 54704.35 88888.00 2013-06-07 11:24:13.875 158 12549.17 49.67 54704.38 88888.00 2013-06-07 11:24:14.000 158 12549.17 49.62 54704.40 88888.00 2013-06-07 11:24:14.125 158 12549.17 49.60 54704.43 88888.00 2013-06-07 11:24:14.250 158 12549.12 49.58 54704.47 88888.00 2013-06-07 11:24:14.375 158 12549.15 49.62 54704.50 88888.00 2013-06-07 11:24:14.500 158 12549.15 49.62 54704.55 88888.00 2013-06-07 11:24:14.625 158 12549.12 49.60 54704.57 88888.00 2013-06-07 11:24:14.750 158 12549.05 49.60 54704.62 88888.00 2013-06-07 11:24:14.875 158 12549.05 49.60 54704.68 88888.00 2013-06-07 11:24:15.000 158 12548.95 49.62 54704.68 88888.00 2013-06-07 11:24:15.125 158 12548.85 49.60 54704.72 88888.00 2013-06-07 11:24:15.250 158 12548.70 49.52 54704.72 88888.00 2013-06-07 11:24:15.375 158 12548.70 49.52 54704.75 88888.00 2013-06-07 11:24:15.500 158 12548.67 49.58 54704.82 88888.00 2013-06-07 11:24:15.625 158 12548.67 49.58 54704.85 88888.00 2013-06-07 11:24:15.750 158 12548.60 49.52 54704.82 88888.00 2013-06-07 11:24:15.875 158 12548.48 49.48 54704.88 88888.00 2013-06-07 11:24:16.000 158 12548.42 49.45 54704.90 88888.00 2013-06-07 11:24:16.125 158 12548.38 49.48 54704.95 88888.00 2013-06-07 11:24:16.250 158 12548.27 49.48 54704.97 88888.00 2013-06-07 11:24:16.375 158 12548.25 49.48 54705.00 88888.00 2013-06-07 11:24:16.500 158 12548.17 49.42 54705.00 88888.00 2013-06-07 11:24:16.625 158 12548.10 49.40 54705.00 88888.00 2013-06-07 11:24:16.750 158 12548.05 49.35 54705.03 88888.00 2013-06-07 11:24:16.875 158 12548.02 49.35 54705.05 88888.00 2013-06-07 11:24:17.000 158 12548.00 49.30 54705.07 88888.00 2013-06-07 11:24:17.125 158 12548.00 49.27 54705.07 88888.00 2013-06-07 11:24:17.250 158 12547.92 49.23 54705.12 88888.00 2013-06-07 11:24:17.375 158 12547.80 49.17 54705.15 88888.00 2013-06-07 11:24:17.500 158 12547.70 49.10 54705.12 88888.00 2013-06-07 11:24:17.625 158 12547.67 49.08 54705.15 88888.00 2013-06-07 11:24:17.750 158 12547.67 49.08 54705.18 88888.00 2013-06-07 11:24:17.875 158 12547.65 49.00 54705.18 88888.00 2013-06-07 11:24:18.000 158 12547.62 48.95 54705.15 88888.00 2013-06-07 11:24:18.125 158 12547.65 48.92 54705.20 88888.00 2013-06-07 11:24:18.250 158 12547.62 48.90 54705.22 88888.00 2013-06-07 11:24:18.375 158 12547.60 48.92 54705.20 88888.00 2013-06-07 11:24:18.500 158 12547.50 48.92 54705.18 88888.00 2013-06-07 11:24:18.625 158 12547.40 48.90 54705.15 88888.00 2013-06-07 11:24:18.750 158 12547.35 48.88 54705.15 88888.00 2013-06-07 11:24:18.875 158 12547.33 48.92 54705.18 88888.00 2013-06-07 11:24:19.000 158 12547.35 48.98 54705.18 88888.00 2013-06-07 11:24:19.125 158 12547.38 48.98 54705.20 88888.00 2013-06-07 11:24:19.250 158 12547.23 48.95 54705.18 88888.00 2013-06-07 11:24:19.375 158 12547.17 49.00 54705.18 88888.00 2013-06-07 11:24:19.500 158 12547.12 49.05 54705.18 88888.00 2013-06-07 11:24:19.625 158 12547.10 49.05 54705.12 88888.00 2013-06-07 11:24:19.750 158 12547.02 49.08 54705.10 88888.00 2013-06-07 11:24:19.875 158 12546.98 49.10 54705.12 88888.00 2013-06-07 11:24:20.000 158 12546.92 49.15 54705.12 88888.00 2013-06-07 11:24:20.125 158 12546.85 49.20 54705.12 88888.00 2013-06-07 11:24:20.250 158 12546.85 49.20 54705.15 88888.00 2013-06-07 11:24:20.375 158 12546.92 49.23 54705.12 88888.00 2013-06-07 11:24:20.500 158 12546.90 49.25 54705.12 88888.00 2013-06-07 11:24:20.625 158 12546.92 49.27 54705.12 88888.00 2013-06-07 11:24:20.750 158 12546.95 49.23 54705.10 88888.00 2013-06-07 11:24:20.875 158 12546.85 49.20 54705.07 88888.00 2013-06-07 11:24:21.000 158 12546.80 49.15 54705.07 88888.00 2013-06-07 11:24:21.125 158 12546.80 49.15 54705.07 88888.00 2013-06-07 11:24:21.250 158 12546.85 49.12 54705.05 88888.00 2013-06-07 11:24:21.375 158 12546.98 49.08 54705.05 88888.00 2013-06-07 11:24:21.500 158 12547.02 49.08 54705.03 88888.00 2013-06-07 11:24:21.625 158 12547.10 49.02 54705.05 88888.00 2013-06-07 11:24:21.750 158 12547.12 48.98 54705.05 88888.00 2013-06-07 11:24:21.875 158 12547.15 48.92 54705.05 88888.00 2013-06-07 11:24:22.000 158 12547.12 48.88 54705.00 88888.00 2013-06-07 11:24:22.125 158 12547.17 48.88 54705.05 88888.00 2013-06-07 11:24:22.250 158 12547.23 48.80 54705.05 88888.00 2013-06-07 11:24:22.375 158 12547.23 48.75 54705.03 88888.00 2013-06-07 11:24:22.500 158 12547.25 48.70 54705.03 88888.00 2013-06-07 11:24:22.625 158 12547.20 48.62 54705.07 88888.00 2013-06-07 11:24:22.750 158 12547.15 48.58 54705.05 88888.00 2013-06-07 11:24:22.875 158 12547.20 48.48 54705.03 88888.00 2013-06-07 11:24:23.000 158 12547.25 48.35 54704.97 88888.00 2013-06-07 11:24:23.125 158 12547.33 48.23 54704.97 88888.00 2013-06-07 11:24:23.250 158 12547.25 48.10 54704.97 88888.00 2013-06-07 11:24:23.375 158 12547.23 48.05 54705.03 88888.00 2013-06-07 11:24:23.500 158 12547.23 47.92 54705.00 88888.00 2013-06-07 11:24:23.625 158 12547.27 47.77 54705.00 88888.00 2013-06-07 11:24:23.750 158 12547.30 47.60 54704.97 88888.00 2013-06-07 11:24:23.875 158 12547.30 47.45 54704.93 88888.00 2013-06-07 11:24:24.000 158 12547.35 47.33 54704.95 88888.00 2013-06-07 11:24:24.125 158 12547.45 47.20 54705.00 88888.00 2013-06-07 11:24:24.250 158 12547.38 47.02 54704.97 88888.00 2013-06-07 11:24:24.375 158 12547.35 46.95 54704.95 88888.00 2013-06-07 11:24:24.500 158 12547.35 46.88 54704.97 88888.00 2013-06-07 11:24:24.625 158 12547.35 46.75 54704.97 88888.00 2013-06-07 11:24:24.750 158 12547.38 46.67 54704.97 88888.00 2013-06-07 11:24:24.875 158 12547.48 46.60 54705.00 88888.00 2013-06-07 11:24:25.000 158 12547.58 46.48 54704.95 88888.00 2013-06-07 11:24:25.125 158 12547.62 46.38 54704.95 88888.00 2013-06-07 11:24:25.250 158 12547.62 46.27 54704.90 88888.00 2013-06-07 11:24:25.375 158 12547.75 46.17 54704.88 88888.00 2013-06-07 11:24:25.500 158 12547.90 46.10 54704.85 88888.00 2013-06-07 11:24:25.625 158 12548.02 46.02 54704.82 88888.00 2013-06-07 11:24:25.750 158 12548.08 45.98 54704.82 88888.00 2013-06-07 11:24:25.875 158 12548.20 45.90 54704.80 88888.00 2013-06-07 11:24:26.000 158 12548.35 45.83 54704.75 88888.00 2013-06-07 11:24:26.125 158 12548.40 45.75 54704.75 88888.00 2013-06-07 11:24:26.250 158 12548.50 45.73 54704.78 88888.00 2013-06-07 11:24:26.375 158 12548.67 45.75 54704.78 88888.00 2013-06-07 11:24:26.500 158 12548.75 45.67 54704.75 88888.00 2013-06-07 11:24:26.625 158 12548.75 45.62 54704.72 88888.00 2013-06-07 11:24:26.750 158 12548.83 45.60 54704.72 88888.00 2013-06-07 11:24:26.875 158 12548.88 45.55 54704.70 88888.00 2013-06-07 11:24:27.000 158 12548.90 45.50 54704.68 88888.00 2013-06-07 11:24:27.125 158 12548.95 45.48 54704.68 88888.00 2013-06-07 11:24:27.250 158 12548.95 45.42 54704.68 88888.00 2013-06-07 11:24:27.375 158 12549.02 45.40 54704.72 88888.00 2013-06-07 11:24:27.500 158 12549.12 45.35 54704.72 88888.00 2013-06-07 11:24:27.625 158 12549.10 45.30 54704.72 88888.00 2013-06-07 11:24:27.750 158 12549.15 45.25 54704.72 88888.00 2013-06-07 11:24:27.875 158 12549.10 45.20 54704.72 88888.00 2013-06-07 11:24:28.000 158 12549.10 45.17 54704.72 88888.00 2013-06-07 11:24:28.125 158 12549.20 45.20 54704.75 88888.00 2013-06-07 11:24:28.250 158 12549.15 45.17 54704.78 88888.00 2013-06-07 11:24:28.375 158 12549.17 45.20 54704.75 88888.00 2013-06-07 11:24:28.500 158 12549.12 45.20 54704.78 88888.00 2013-06-07 11:24:28.625 158 12549.10 45.17 54704.78 88888.00 2013-06-07 11:24:28.750 158 12549.08 45.20 54704.78 88888.00 2013-06-07 11:24:28.875 158 12548.98 45.20 54704.75 88888.00 2013-06-07 11:24:29.000 158 12548.95 45.20 54704.75 88888.00 2013-06-07 11:24:29.125 158 12548.92 45.23 54704.78 88888.00 2013-06-07 11:24:29.250 158 12548.80 45.23 54704.78 88888.00 2013-06-07 11:24:29.375 158 12548.80 45.25 54704.82 88888.00 2013-06-07 11:24:29.500 158 12548.77 45.23 54704.82 88888.00 2013-06-07 11:24:29.625 158 12548.73 45.23 54704.82 88888.00 2013-06-07 11:24:29.750 158 12548.70 45.25 54704.85 88888.00 2013-06-07 11:24:29.875 158 12548.60 45.30 54704.85 88888.00 2013-06-07 11:24:30.000 158 12548.52 45.33 54704.85 88888.00 2013-06-07 11:24:30.125 158 12548.48 45.38 54704.88 88888.00 2013-06-07 11:24:30.250 158 12548.48 45.42 54704.90 88888.00 2013-06-07 11:24:30.375 158 12548.48 45.45 54704.93 88888.00 2013-06-07 11:24:30.500 158 12548.38 45.55 54704.95 88888.00 2013-06-07 11:24:30.625 158 12548.23 45.65 54705.00 88888.00 2013-06-07 11:24:30.750 158 12548.08 45.75 54705.00 88888.00 2013-06-07 11:24:30.875 158 12548.02 45.83 54705.03 88888.00 2013-06-07 11:24:31.000 158 12548.00 45.95 54705.10 88888.00 2013-06-07 11:24:31.125 158 12547.92 46.08 54705.15 88888.00 2013-06-07 11:24:31.250 158 12547.77 46.20 54705.20 88888.00 2013-06-07 11:24:31.375 158 12547.65 46.27 54705.18 88888.00 2013-06-07 11:24:31.500 158 12547.52 46.40 54705.18 88888.00 2013-06-07 11:24:31.625 158 12547.40 46.48 54705.25 88888.00 2013-06-07 11:24:31.750 158 12547.25 46.55 54705.28 88888.00 2013-06-07 11:24:31.875 158 12547.15 46.65 54705.25 88888.00 2013-06-07 11:24:32.000 158 12547.08 46.77 54705.30 88888.00 2013-06-07 11:24:32.125 158 12547.00 46.90 54705.38 88888.00 2013-06-07 11:24:32.250 158 12546.95 46.95 54705.43 88888.00 2013-06-07 11:24:32.375 158 12546.92 46.95 54705.38 88888.00 2013-06-07 11:24:32.500 158 12546.95 47.00 54705.40 88888.00 2013-06-07 11:24:32.625 158 12546.95 47.02 54705.43 88888.00 2013-06-07 11:24:32.750 158 12546.92 47.08 54705.47 88888.00 2013-06-07 11:24:32.875 158 12547.00 47.10 54705.50 88888.00 2013-06-07 11:24:33.000 158 12547.12 47.12 54705.47 88888.00 2013-06-07 11:24:33.125 158 12547.20 47.15 54705.47 88888.00 2013-06-07 11:24:33.250 158 12547.20 47.12 54705.45 88888.00 2013-06-07 11:24:33.375 158 12547.27 47.15 54705.45 88888.00 2013-06-07 11:24:33.500 158 12547.42 47.15 54705.45 88888.00 2013-06-07 11:24:33.625 158 12547.62 47.23 54705.43 88888.00 2013-06-07 11:24:33.750 158 12547.85 47.25 54705.45 88888.00 2013-06-07 11:24:33.875 158 12548.05 47.27 54705.45 88888.00 2013-06-07 11:24:34.000 158 12548.15 47.25 54705.35 88888.00 2013-06-07 11:24:34.125 158 12548.35 47.25 54705.38 88888.00 2013-06-07 11:24:34.250 158 12548.55 47.30 54705.38 88888.00 2013-06-07 11:24:34.375 158 12548.77 47.35 54705.40 88888.00 2013-06-07 11:24:34.500 158 12548.92 47.35 54705.35 88888.00 2013-06-07 11:24:34.625 158 12549.02 47.35 54705.28 88888.00 2013-06-07 11:24:34.750 158 12549.15 47.35 54705.30 88888.00 2013-06-07 11:24:34.875 158 12549.33 47.38 54705.28 88888.00 2013-06-07 11:24:35.000 158 12549.48 47.38 54705.25 88888.00 2013-06-07 11:24:35.125 158 12549.52 47.38 54705.22 88888.00 2013-06-07 11:24:35.250 158 12549.58 47.35 54705.18 88888.00 2013-06-07 11:24:35.375 158 12549.70 47.33 54705.18 88888.00 2013-06-07 11:24:35.500 158 12549.90 47.30 54705.12 88888.00 2013-06-07 11:24:35.625 158 12550.08 47.30 54705.10 88888.00 2013-06-07 11:24:35.750 158 12550.25 47.30 54705.07 88888.00 2013-06-07 11:24:35.875 158 12550.40 47.25 54704.97 88888.00 2013-06-07 11:24:36.000 158 12550.55 47.25 54704.95 88888.00 2013-06-07 11:24:36.125 158 12550.75 47.23 54704.93 88888.00 2013-06-07 11:24:36.250 158 12550.92 47.23 54704.88 88888.00 2013-06-07 11:24:36.375 158 12551.15 47.23 54704.85 88888.00 2013-06-07 11:24:36.500 158 12551.35 47.23 54704.80 88888.00 2013-06-07 11:24:36.625 158 12551.62 47.25 54704.78 88888.00 2013-06-07 11:24:36.750 158 12551.90 47.23 54704.70 88888.00 2013-06-07 11:24:36.875 158 12552.15 47.25 54704.68 88888.00 2013-06-07 11:24:37.000 158 12552.45 47.27 54704.60 88888.00 2013-06-07 11:24:37.125 158 12552.67 47.30 54704.53 88888.00 2013-06-07 11:24:37.250 158 12552.95 47.35 54704.47 88888.00 2013-06-07 11:24:37.375 158 12553.33 47.42 54704.38 88888.00 2013-06-07 11:24:37.500 158 12553.60 47.40 54704.30 88888.00 2013-06-07 11:24:37.625 158 12553.90 47.45 54704.25 88888.00 2013-06-07 11:24:37.750 158 12554.17 47.58 54704.18 88888.00 2013-06-07 11:24:37.875 158 12554.45 47.65 54704.12 88888.00 2013-06-07 11:24:38.000 158 12554.73 47.73 54704.05 88888.00 2013-06-07 11:24:38.125 158 12554.98 47.80 54703.97 88888.00 2013-06-07 11:24:38.250 158 12555.30 47.85 54703.93 88888.00 2013-06-07 11:24:38.375 158 12555.62 47.88 54703.85 88888.00 2013-06-07 11:24:38.500 158 12555.95 47.92 54703.80 88888.00 2013-06-07 11:24:38.625 158 12556.20 48.00 54703.78 88888.00 2013-06-07 11:24:38.750 158 12556.38 48.08 54703.70 88888.00 2013-06-07 11:24:38.875 158 12556.55 48.10 54703.62 88888.00 2013-06-07 11:24:39.000 158 12556.67 48.12 54703.60 88888.00 2013-06-07 11:24:39.125 158 12556.77 48.17 54703.57 88888.00 2013-06-07 11:24:39.250 158 12556.88 48.23 54703.53 88888.00 2013-06-07 11:24:39.375 158 12557.05 48.23 54703.45 88888.00 2013-06-07 11:24:39.500 158 12557.17 48.20 54703.45 88888.00 2013-06-07 11:24:39.625 158 12557.27 48.23 54703.45 88888.00 2013-06-07 11:24:39.750 158 12557.33 48.20 54703.43 88888.00 2013-06-07 11:24:39.875 158 12557.33 48.17 54703.43 88888.00 2013-06-07 11:24:40.000 158 12557.40 48.12 54703.40 88888.00 2013-06-07 11:24:40.125 158 12557.42 48.08 54703.40 88888.00 2013-06-07 11:24:40.250 158 12557.40 48.05 54703.40 88888.00 2013-06-07 11:24:40.375 158 12557.40 48.02 54703.40 88888.00 2013-06-07 11:24:40.500 158 12557.40 48.00 54703.38 88888.00 2013-06-07 11:24:40.625 158 12557.42 47.95 54703.38 88888.00 2013-06-07 11:24:40.750 158 12557.38 47.95 54703.43 88888.00 2013-06-07 11:24:40.875 158 12557.27 47.92 54703.43 88888.00 2013-06-07 11:24:41.000 158 12557.20 47.90 54703.43 88888.00 2013-06-07 11:24:41.125 158 12557.12 47.88 54703.43 88888.00 2013-06-07 11:24:41.250 158 12556.95 47.77 54703.40 88888.00 2013-06-07 11:24:41.375 158 12556.92 47.75 54703.43 88888.00 2013-06-07 11:24:41.500 158 12556.80 47.75 54703.47 88888.00 2013-06-07 11:24:41.625 158 12556.65 47.73 54703.50 88888.00 2013-06-07 11:24:41.750 158 12556.60 47.70 54703.50 88888.00 2013-06-07 11:24:41.875 158 12556.48 47.65 54703.53 88888.00 2013-06-07 11:24:42.000 158 12556.38 47.62 54703.57 88888.00 2013-06-07 11:24:42.125 158 12556.30 47.60 54703.65 88888.00 2013-06-07 11:24:42.250 158 12556.15 47.55 54703.68 88888.00 2013-06-07 11:24:42.375 158 12556.05 47.50 54703.68 88888.00 2013-06-07 11:24:42.500 158 12555.92 47.48 54703.70 88888.00 2013-06-07 11:24:42.625 158 12555.83 47.40 54703.78 88888.00 2013-06-07 11:24:42.750 158 12555.75 47.35 54703.78 88888.00 2013-06-07 11:24:42.875 158 12555.65 47.35 54703.78 88888.00 2013-06-07 11:24:43.000 158 12555.60 47.30 54703.80 88888.00 2013-06-07 11:24:43.125 158 12555.58 47.30 54703.85 88888.00 2013-06-07 11:24:43.250 158 12555.50 47.35 54703.93 88888.00 2013-06-07 11:24:43.375 158 12555.42 47.33 54703.93 88888.00 2013-06-07 11:24:43.500 158 12555.33 47.33 54703.95 88888.00 2013-06-07 11:24:43.625 158 12555.30 47.33 54703.97 88888.00 2013-06-07 11:24:43.750 158 12555.30 47.33 54703.97 88888.00 2013-06-07 11:24:43.875 158 12555.23 47.35 54704.00 88888.00 2013-06-07 11:24:44.000 158 12555.17 47.38 54704.03 88888.00 2013-06-07 11:24:44.125 158 12555.17 47.42 54704.05 88888.00 2013-06-07 11:24:44.250 158 12555.15 47.38 54704.07 88888.00 2013-06-07 11:24:44.375 158 12555.20 47.40 54704.07 88888.00 2013-06-07 11:24:44.500 158 12555.23 47.45 54704.10 88888.00 2013-06-07 11:24:44.625 158 12555.25 47.48 54704.12 88888.00 2013-06-07 11:24:44.750 158 12555.33 47.52 54704.15 88888.00 2013-06-07 11:24:44.875 158 12555.40 47.55 54704.12 88888.00 2013-06-07 11:24:45.000 158 12555.42 47.58 54704.10 88888.00 2013-06-07 11:24:45.125 158 12555.42 47.58 54704.10 88888.00 2013-06-07 11:24:45.250 158 12555.40 47.60 54704.15 88888.00 2013-06-07 11:24:45.375 158 12555.42 47.62 54704.12 88888.00 2013-06-07 11:24:45.500 158 12555.52 47.67 54704.15 88888.00 2013-06-07 11:24:45.625 158 12555.58 47.75 54704.18 88888.00 2013-06-07 11:24:45.750 158 12555.60 47.83 54704.18 88888.00 2013-06-07 11:24:45.875 158 12555.58 47.80 54704.15 88888.00 2013-06-07 11:24:46.000 158 12555.67 47.80 54704.12 88888.00 2013-06-07 11:24:46.125 158 12555.83 47.85 54704.15 88888.00 2013-06-07 11:24:46.250 158 12555.90 47.88 54704.15 88888.00 2013-06-07 11:24:46.375 158 12555.98 47.90 54704.12 88888.00 2013-06-07 11:24:46.500 158 12556.02 47.92 54704.15 88888.00 2013-06-07 11:24:46.625 158 12556.12 48.00 54704.18 88888.00 2013-06-07 11:24:46.750 158 12556.23 48.00 54704.15 88888.00 2013-06-07 11:24:46.875 158 12556.33 48.02 54704.12 88888.00 2013-06-07 11:24:47.000 158 12556.38 48.05 54704.10 88888.00 2013-06-07 11:24:47.125 158 12556.38 48.12 54704.12 88888.00 2013-06-07 11:24:47.250 158 12556.38 48.15 54704.15 88888.00 2013-06-07 11:24:47.375 158 12556.40 48.20 54704.15 88888.00 2013-06-07 11:24:47.500 158 12556.33 48.27 54704.15 88888.00 2013-06-07 11:24:47.625 158 12556.20 48.30 54704.18 88888.00 2013-06-07 11:24:47.750 158 12556.23 48.33 54704.22 88888.00 2013-06-07 11:24:47.875 158 12556.25 48.45 54704.22 88888.00 2013-06-07 11:24:48.000 158 12556.20 48.52 54704.25 88888.00 2013-06-07 11:24:48.125 158 12556.10 48.62 54704.30 88888.00 2013-06-07 11:24:48.250 158 12555.98 48.60 54704.30 88888.00 2013-06-07 11:24:48.375 158 12555.88 48.65 54704.35 88888.00 2013-06-07 11:24:48.500 158 12555.75 48.70 54704.32 88888.00 2013-06-07 11:24:48.625 158 12555.58 48.75 54704.35 88888.00 2013-06-07 11:24:48.750 158 12555.35 48.77 54704.40 88888.00 2013-06-07 11:24:48.875 158 12555.20 48.85 54704.47 88888.00 2013-06-07 11:24:49.000 158 12555.10 48.85 54704.55 88888.00 2013-06-07 11:24:49.125 158 12554.85 48.83 54704.57 88888.00 2013-06-07 11:24:49.250 158 12554.60 48.83 54704.60 88888.00 2013-06-07 11:24:49.375 158 12554.48 48.80 54704.60 88888.00 2013-06-07 11:24:49.500 158 12554.30 48.75 54704.60 88888.00 2013-06-07 11:24:49.625 158 12554.08 48.73 54704.65 88888.00 2013-06-07 11:24:49.750 158 12553.90 48.75 54704.70 88888.00 2013-06-07 11:24:49.875 158 12553.80 48.73 54704.75 88888.00 2013-06-07 11:24:50.000 158 12553.65 48.67 54704.78 88888.00 2013-06-07 11:24:50.125 158 12553.52 48.62 54704.80 88888.00 2013-06-07 11:24:50.250 158 12553.30 48.55 54704.80 88888.00 2013-06-07 11:24:50.375 158 12553.15 48.50 54704.80 88888.00 2013-06-07 11:24:50.500 158 12553.00 48.50 54704.85 88888.00 2013-06-07 11:24:50.625 158 12552.88 48.52 54704.93 88888.00 2013-06-07 11:24:50.750 158 12552.73 48.45 54704.95 88888.00 2013-06-07 11:24:50.875 158 12552.52 48.38 54704.97 88888.00 2013-06-07 11:24:51.000 158 12552.30 48.40 54705.03 88888.00 2013-06-07 11:24:51.125 158 12552.12 48.45 54705.10 88888.00 2013-06-07 11:24:51.250 158 12551.90 48.42 54705.10 88888.00 2013-06-07 11:24:51.375 158 12551.77 48.45 54705.10 88888.00 2013-06-07 11:24:51.500 158 12551.65 48.42 54705.15 88888.00 2013-06-07 11:24:51.625 158 12551.45 48.42 54705.20 88888.00 2013-06-07 11:24:51.750 158 12551.30 48.48 54705.22 88888.00 2013-06-07 11:24:51.875 158 12551.17 48.52 54705.22 88888.00 2013-06-07 11:24:52.000 158 12551.05 48.50 54705.20 88888.00 2013-06-07 11:24:52.125 158 12550.88 48.48 54705.22 88888.00 2013-06-07 11:24:52.250 158 12550.73 48.55 54705.32 88888.00 2013-06-07 11:24:52.375 158 12550.67 48.60 54705.35 88888.00 2013-06-07 11:24:52.500 158 12550.55 48.52 54705.35 88888.00 2013-06-07 11:24:52.625 158 12550.45 48.52 54705.32 88888.00 2013-06-07 11:24:52.750 158 12550.42 48.55 54705.35 88888.00 2013-06-07 11:24:52.875 158 12550.38 48.55 54705.38 88888.00 2013-06-07 11:24:53.000 158 12550.33 48.55 54705.35 88888.00 2013-06-07 11:24:53.125 158 12550.17 48.52 54705.38 88888.00 2013-06-07 11:24:53.250 158 12550.00 48.48 54705.40 88888.00 2013-06-07 11:24:53.375 158 12550.00 48.52 54705.40 88888.00 2013-06-07 11:24:53.500 158 12550.05 48.48 54705.40 88888.00 2013-06-07 11:24:53.625 158 12550.05 48.40 54705.38 88888.00 2013-06-07 11:24:53.750 158 12549.95 48.35 54705.38 88888.00 2013-06-07 11:24:53.875 158 12549.88 48.30 54705.43 88888.00 2013-06-07 11:24:54.000 158 12549.77 48.23 54705.40 88888.00 2013-06-07 11:24:54.125 158 12549.70 48.17 54705.40 88888.00 2013-06-07 11:24:54.250 158 12549.67 48.10 54705.38 88888.00 2013-06-07 11:24:54.375 158 12549.65 48.02 54705.35 88888.00 2013-06-07 11:24:54.500 158 12549.62 48.00 54705.35 88888.00 2013-06-07 11:24:54.625 158 12549.62 47.98 54705.38 88888.00 2013-06-07 11:24:54.750 158 12549.65 47.92 54705.38 88888.00 2013-06-07 11:24:54.875 158 12549.73 47.85 54705.35 88888.00 2013-06-07 11:24:55.000 158 12549.75 47.77 54705.32 88888.00 2013-06-07 11:24:55.125 158 12549.75 47.70 54705.32 88888.00 2013-06-07 11:24:55.250 158 12549.83 47.65 54705.30 88888.00 2013-06-07 11:24:55.375 158 12549.90 47.62 54705.30 88888.00 2013-06-07 11:24:55.500 158 12549.98 47.52 54705.30 88888.00 2013-06-07 11:24:55.625 158 12549.98 47.45 54705.28 88888.00 2013-06-07 11:24:55.750 158 12549.95 47.40 54705.22 88888.00 2013-06-07 11:24:55.875 158 12549.88 47.33 54705.20 88888.00 2013-06-07 11:24:56.000 158 12549.92 47.30 54705.20 88888.00 2013-06-07 11:24:56.125 158 12550.08 47.25 54705.22 88888.00 2013-06-07 11:24:56.250 158 12550.15 47.25 54705.25 88888.00 2013-06-07 11:24:56.375 158 12550.17 47.30 54705.22 88888.00 2013-06-07 11:24:56.500 158 12550.15 47.30 54705.22 88888.00 2013-06-07 11:24:56.625 158 12550.12 47.33 54705.22 88888.00 2013-06-07 11:24:56.750 158 12550.10 47.35 54705.20 88888.00 2013-06-07 11:24:56.875 158 12550.10 47.40 54705.22 88888.00 2013-06-07 11:24:57.000 158 12550.08 47.42 54705.22 88888.00 2013-06-07 11:24:57.125 158 12550.02 47.50 54705.25 88888.00 2013-06-07 11:24:57.250 158 12549.90 47.58 54705.25 88888.00 2013-06-07 11:24:57.375 158 12549.83 47.62 54705.25 88888.00 2013-06-07 11:24:57.500 158 12549.75 47.73 54705.32 88888.00 2013-06-07 11:24:57.625 158 12549.67 47.80 54705.38 88888.00 2013-06-07 11:24:57.750 158 12549.58 47.85 54705.40 88888.00 2013-06-07 11:24:57.875 158 12549.45 47.92 54705.40 88888.00 2013-06-07 11:24:58.000 158 12549.27 47.95 54705.43 88888.00 2013-06-07 11:24:58.125 158 12549.10 48.00 54705.45 88888.00 2013-06-07 11:24:58.250 158 12548.95 48.02 54705.53 88888.00 2013-06-07 11:24:58.375 158 12548.80 48.02 54705.53 88888.00 2013-06-07 11:24:58.500 158 12548.52 48.05 54705.55 88888.00 2013-06-07 11:24:58.625 158 12548.27 48.08 54705.57 88888.00 2013-06-07 11:24:58.750 158 12548.12 48.08 54705.62 88888.00 2013-06-07 11:24:58.875 158 12547.92 48.05 54705.65 88888.00 2013-06-07 11:24:59.000 158 12547.65 48.05 54705.68 88888.00 2013-06-07 11:24:59.125 158 12547.38 48.05 54705.75 88888.00 2013-06-07 11:24:59.250 158 12547.15 47.98 54705.80 88888.00 2013-06-07 11:24:59.375 158 12547.00 48.00 54705.85 88888.00 2013-06-07 11:24:59.500 158 12546.77 47.92 54705.88 88888.00 2013-06-07 11:24:59.625 158 12546.58 47.85 54705.93 88888.00 2013-06-07 11:24:59.750 158 12546.40 47.80 54705.95 88888.00 2013-06-07 11:24:59.875 158 12546.25 47.75 54705.97 88888.00 2013-06-07 11:25:00.000 158 12546.05 47.67 54706.00 88888.00 2013-06-07 11:25:00.125 158 12545.90 47.62 54706.07 88888.00 2013-06-07 11:25:00.250 158 12545.75 47.55 54706.10 88888.00 2013-06-07 11:25:00.375 158 12545.73 47.55 54706.15 88888.00 2013-06-07 11:25:00.500 158 12545.67 47.52 54706.18 88888.00 2013-06-07 11:25:00.625 158 12545.65 47.50 54706.18 88888.00 2013-06-07 11:25:00.750 158 12545.55 47.45 54706.15 88888.00 2013-06-07 11:25:00.875 158 12545.52 47.48 54706.18 88888.00 2013-06-07 11:25:01.000 158 12545.58 47.48 54706.20 88888.00 2013-06-07 11:25:01.125 158 12545.60 47.50 54706.22 88888.00 2013-06-07 11:25:01.250 158 12545.60 47.50 54706.25 88888.00 2013-06-07 11:25:01.375 158 12545.58 47.48 54706.22 88888.00 2013-06-07 11:25:01.500 158 12545.58 47.50 54706.22 88888.00 2013-06-07 11:25:01.625 158 12545.60 47.55 54706.20 88888.00 2013-06-07 11:25:01.750 158 12545.60 47.65 54706.20 88888.00 2013-06-07 11:25:01.875 158 12545.62 47.73 54706.20 88888.00 2013-06-07 11:25:02.000 158 12545.60 47.77 54706.22 88888.00 2013-06-07 11:25:02.125 158 12545.60 47.83 54706.25 88888.00 2013-06-07 11:25:02.250 158 12545.60 47.88 54706.20 88888.00 2013-06-07 11:25:02.375 158 12545.55 47.92 54706.15 88888.00 2013-06-07 11:25:02.500 158 12545.55 48.00 54706.15 88888.00 2013-06-07 11:25:02.625 158 12545.60 48.02 54706.18 88888.00 2013-06-07 11:25:02.750 158 12545.60 48.05 54706.15 88888.00 2013-06-07 11:25:02.875 158 12545.58 48.10 54706.15 88888.00 2013-06-07 11:25:03.000 158 12545.62 48.10 54706.10 88888.00 2013-06-07 11:25:03.125 158 12545.60 48.12 54706.07 88888.00 2013-06-07 11:25:03.250 158 12545.62 48.17 54706.05 88888.00 2013-06-07 11:25:03.375 158 12545.65 48.17 54706.03 88888.00 2013-06-07 11:25:03.500 158 12545.67 48.20 54706.03 88888.00 2013-06-07 11:25:03.625 158 12545.77 48.23 54705.97 88888.00 2013-06-07 11:25:03.750 158 12545.92 48.27 54705.97 88888.00 2013-06-07 11:25:03.875 158 12545.98 48.27 54705.97 88888.00 2013-06-07 11:25:04.000 158 12546.02 48.23 54705.93 88888.00 2013-06-07 11:25:04.125 158 12546.08 48.17 54705.90 88888.00 2013-06-07 11:25:04.250 158 12546.05 48.10 54705.88 88888.00 2013-06-07 11:25:04.375 158 12546.15 48.12 54705.88 88888.00 2013-06-07 11:25:04.500 158 12546.17 48.05 54705.82 88888.00 2013-06-07 11:25:04.625 158 12546.17 47.95 54705.78 88888.00 2013-06-07 11:25:04.750 158 12546.23 47.92 54705.75 88888.00 2013-06-07 11:25:04.875 158 12546.33 47.90 54705.75 88888.00 2013-06-07 11:25:05.000 158 12546.38 47.83 54705.70 88888.00 2013-06-07 11:25:05.125 158 12546.40 47.77 54705.65 88888.00 2013-06-07 11:25:05.250 158 12546.38 47.73 54705.62 88888.00 2013-06-07 11:25:05.375 158 12546.45 47.70 54705.60 88888.00 2013-06-07 11:25:05.500 158 12546.45 47.60 54705.60 88888.00 2013-06-07 11:25:05.625 158 12546.48 47.52 54705.60 88888.00 2013-06-07 11:25:05.750 158 12546.52 47.52 54705.57 88888.00 2013-06-07 11:25:05.875 158 12546.48 47.48 54705.60 88888.00 2013-06-07 11:25:06.000 158 12546.50 47.42 54705.60 88888.00 2013-06-07 11:25:06.125 158 12546.52 47.33 54705.57 88888.00 2013-06-07 11:25:06.250 158 12546.55 47.23 54705.55 88888.00 2013-06-07 11:25:06.375 158 12546.50 47.20 54705.55 88888.00 2013-06-07 11:25:06.500 158 12546.50 47.17 54705.57 88888.00 2013-06-07 11:25:06.625 158 12546.48 47.10 54705.57 88888.00 2013-06-07 11:25:06.750 158 12546.42 47.05 54705.57 88888.00 2013-06-07 11:25:06.875 158 12546.42 47.00 54705.57 88888.00 2013-06-07 11:25:07.000 158 12546.48 46.88 54705.57 88888.00 2013-06-07 11:25:07.125 158 12546.42 46.80 54705.60 88888.00 2013-06-07 11:25:07.250 158 12546.30 46.73 54705.60 88888.00 2013-06-07 11:25:07.375 158 12546.25 46.73 54705.60 88888.00 2013-06-07 11:25:07.500 158 12546.17 46.67 54705.60 88888.00 2013-06-07 11:25:07.625 158 12546.12 46.65 54705.62 88888.00 2013-06-07 11:25:07.750 158 12546.08 46.65 54705.62 88888.00 2013-06-07 11:25:07.875 158 12546.02 46.60 54705.62 88888.00 2013-06-07 11:25:08.000 158 12545.98 46.60 54705.62 88888.00 2013-06-07 11:25:08.125 158 12545.92 46.62 54705.65 88888.00 2013-06-07 11:25:08.250 158 12545.92 46.65 54705.65 88888.00 2013-06-07 11:25:08.375 158 12545.92 46.70 54705.65 88888.00 2013-06-07 11:25:08.500 158 12545.90 46.70 54705.65 88888.00 2013-06-07 11:25:08.625 158 12545.90 46.70 54705.65 88888.00 2013-06-07 11:25:08.750 158 12545.88 46.75 54705.68 88888.00 2013-06-07 11:25:08.875 158 12545.92 46.77 54705.68 88888.00 2013-06-07 11:25:09.000 158 12545.95 46.83 54705.70 88888.00 2013-06-07 11:25:09.125 158 12545.92 46.88 54705.68 88888.00 2013-06-07 11:25:09.250 158 12545.88 46.90 54705.68 88888.00 2013-06-07 11:25:09.375 158 12546.02 46.98 54705.68 88888.00 2013-06-07 11:25:09.500 158 12546.08 47.02 54705.68 88888.00 2013-06-07 11:25:09.625 158 12546.05 47.00 54705.68 88888.00 2013-06-07 11:25:09.750 158 12545.95 47.00 54705.68 88888.00 2013-06-07 11:25:09.875 158 12545.98 46.98 54705.70 88888.00 2013-06-07 11:25:10.000 158 12546.05 46.98 54705.68 88888.00 2013-06-07 11:25:10.125 158 12546.10 46.95 54705.68 88888.00 2013-06-07 11:25:10.250 158 12546.12 46.95 54705.68 88888.00 2013-06-07 11:25:10.375 158 12546.25 46.98 54705.70 88888.00 2013-06-07 11:25:10.500 158 12546.25 46.95 54705.68 88888.00 2013-06-07 11:25:10.625 158 12546.33 46.95 54705.68 88888.00 2013-06-07 11:25:10.750 158 12546.33 46.95 54705.65 88888.00 2013-06-07 11:25:10.875 158 12546.30 46.98 54705.62 88888.00 2013-06-07 11:25:11.000 158 12546.33 47.00 54705.60 88888.00 2013-06-07 11:25:11.125 158 12546.40 47.00 54705.62 88888.00 2013-06-07 11:25:11.250 158 12546.38 47.00 54705.62 88888.00 2013-06-07 11:25:11.375 158 12546.45 46.98 54705.60 88888.00 2013-06-07 11:25:11.500 158 12546.55 46.95 54705.57 88888.00 2013-06-07 11:25:11.625 158 12546.73 46.88 54705.53 88888.00 2013-06-07 11:25:11.750 158 12546.80 46.88 54705.53 88888.00 2013-06-07 11:25:11.875 158 12546.88 46.85 54705.53 88888.00 2013-06-07 11:25:12.000 158 12546.88 46.77 54705.50 88888.00 2013-06-07 11:25:12.125 158 12546.90 46.73 54705.50 88888.00 2013-06-07 11:25:12.250 158 12546.98 46.67 54705.50 88888.00 2013-06-07 11:25:12.375 158 12547.12 46.60 54705.47 88888.00 2013-06-07 11:25:12.500 158 12547.25 46.50 54705.43 88888.00 2013-06-07 11:25:12.625 158 12547.23 46.42 54705.45 88888.00 2013-06-07 11:25:12.750 158 12547.20 46.33 54705.45 88888.00 2013-06-07 11:25:12.875 158 12547.25 46.23 54705.43 88888.00 2013-06-07 11:25:13.000 158 12547.33 46.15 54705.40 88888.00 2013-06-07 11:25:13.125 158 12547.42 46.08 54705.40 88888.00 2013-06-07 11:25:13.250 158 12547.50 46.00 54705.40 88888.00 2013-06-07 11:25:13.375 158 12547.60 45.98 54705.38 88888.00 2013-06-07 11:25:13.500 158 12547.60 45.88 54705.35 88888.00 2013-06-07 11:25:13.625 158 12547.75 45.83 54705.32 88888.00 2013-06-07 11:25:13.750 158 12547.80 45.77 54705.28 88888.00 2013-06-07 11:25:13.875 158 12547.90 45.70 54705.22 88888.00 2013-06-07 11:25:14.000 158 12548.00 45.65 54705.22 88888.00 2013-06-07 11:25:14.125 158 12548.17 45.67 54705.22 88888.00 2013-06-07 11:25:14.250 158 12548.30 45.65 54705.20 88888.00 2013-06-07 11:25:14.375 158 12548.40 45.67 54705.20 88888.00 2013-06-07 11:25:14.500 158 12548.60 45.62 54705.15 88888.00 2013-06-07 11:25:14.625 158 12548.75 45.62 54705.12 88888.00 2013-06-07 11:25:14.750 158 12548.88 45.67 54705.07 88888.00 2013-06-07 11:25:14.875 158 12549.00 45.67 54704.97 88888.00 2013-06-07 11:25:15.000 158 12549.10 45.70 54704.97 88888.00 2013-06-07 11:25:15.125 158 12549.25 45.77 54704.95 88888.00 2013-06-07 11:25:15.250 158 12549.45 45.77 54704.90 88888.00 2013-06-07 11:25:15.375 158 12549.58 45.77 54704.85 88888.00 2013-06-07 11:25:15.500 158 12549.77 45.88 54704.82 88888.00 2013-06-07 11:25:15.625 158 12549.88 45.92 54704.82 88888.00 2013-06-07 11:25:15.750 158 12550.00 45.95 54704.78 88888.00 2013-06-07 11:25:15.875 158 12550.08 45.98 54704.78 88888.00 2013-06-07 11:25:16.000 158 12550.12 46.00 54704.70 88888.00 2013-06-07 11:25:16.125 158 12550.15 46.05 54704.68 88888.00 2013-06-07 11:25:16.250 158 12550.25 46.05 54704.62 88888.00 2013-06-07 11:25:16.375 158 12550.30 46.02 54704.60 88888.00 2013-06-07 11:25:16.500 158 12550.25 46.08 54704.60 88888.00 2013-06-07 11:25:16.625 158 12550.25 46.12 54704.57 88888.00 2013-06-07 11:25:16.750 158 12550.27 46.15 54704.55 88888.00 2013-06-07 11:25:16.875 158 12550.27 46.10 54704.53 88888.00 2013-06-07 11:25:17.000 158 12550.27 46.10 54704.53 88888.00 2013-06-07 11:25:17.125 158 12550.33 46.08 54704.50 88888.00 2013-06-07 11:25:17.250 158 12550.30 46.05 54704.47 88888.00 2013-06-07 11:25:17.375 158 12550.35 46.08 54704.45 88888.00 2013-06-07 11:25:17.500 158 12550.35 46.05 54704.40 88888.00 2013-06-07 11:25:17.625 158 12550.35 46.02 54704.35 88888.00 2013-06-07 11:25:17.750 158 12550.27 46.00 54704.32 88888.00 2013-06-07 11:25:17.875 158 12550.27 45.98 54704.32 88888.00 2013-06-07 11:25:18.000 158 12550.33 46.00 54704.30 88888.00 2013-06-07 11:25:18.125 158 12550.35 45.98 54704.25 88888.00 2013-06-07 11:25:18.250 158 12550.27 45.95 54704.22 88888.00 2013-06-07 11:25:18.375 158 12550.27 45.98 54704.20 88888.00 2013-06-07 11:25:18.500 158 12550.30 46.02 54704.20 88888.00 2013-06-07 11:25:18.625 158 12550.33 46.10 54704.22 88888.00 2013-06-07 11:25:18.750 158 12550.38 46.10 54704.22 88888.00 2013-06-07 11:25:18.875 158 12550.38 46.10 54704.18 88888.00 2013-06-07 11:25:19.000 158 12550.45 46.15 54704.15 88888.00 2013-06-07 11:25:19.125 158 12550.55 46.23 54704.12 88888.00 2013-06-07 11:25:19.250 158 12550.50 46.27 54704.10 88888.00 2013-06-07 11:25:19.375 158 12550.42 46.27 54704.05 88888.00 2013-06-07 11:25:19.500 158 12550.40 46.35 54704.03 88888.00 2013-06-07 11:25:19.625 158 12550.50 46.42 54704.03 88888.00 2013-06-07 11:25:19.750 158 12550.48 46.50 54704.03 88888.00 2013-06-07 11:25:19.875 158 12550.42 46.55 54703.97 88888.00 2013-06-07 11:25:20.000 158 12550.42 46.62 54703.95 88888.00 2013-06-07 11:25:20.125 158 12550.45 46.67 54703.93 88888.00 2013-06-07 11:25:20.250 158 12550.35 46.67 54703.93 88888.00 2013-06-07 11:25:20.375 158 12550.38 46.73 54703.90 88888.00 2013-06-07 11:25:20.500 158 12550.30 46.75 54703.88 88888.00 2013-06-07 11:25:20.625 158 12550.25 46.77 54703.82 88888.00 2013-06-07 11:25:20.750 158 12550.23 46.80 54703.82 88888.00 2013-06-07 11:25:20.875 158 12550.15 46.88 54703.82 88888.00 2013-06-07 11:25:21.000 158 12550.15 46.85 54703.82 88888.00 2013-06-07 11:25:21.125 158 12550.08 46.80 54703.78 88888.00 2013-06-07 11:25:21.250 158 12550.05 46.73 54703.78 88888.00 2013-06-07 11:25:21.375 158 12550.10 46.77 54703.78 88888.00 2013-06-07 11:25:21.500 158 12550.20 46.73 54703.78 88888.00 2013-06-07 11:25:21.625 158 12550.15 46.67 54703.75 88888.00 2013-06-07 11:25:21.750 158 12550.02 46.62 54703.78 88888.00 2013-06-07 11:25:21.875 158 12549.98 46.58 54703.75 88888.00 2013-06-07 11:25:22.000 158 12550.00 46.52 54703.70 88888.00 2013-06-07 11:25:22.125 158 12550.02 46.48 54703.72 88888.00 2013-06-07 11:25:22.250 158 12550.00 46.38 54703.68 88888.00 2013-06-07 11:25:22.375 158 12550.05 46.33 54703.68 88888.00 2013-06-07 11:25:22.500 158 12550.08 46.30 54703.68 88888.00 2013-06-07 11:25:22.625 158 12550.17 46.25 54703.65 88888.00 2013-06-07 11:25:22.750 158 12550.23 46.15 54703.62 88888.00 2013-06-07 11:25:22.875 158 12550.25 46.08 54703.60 88888.00 2013-06-07 11:25:23.000 158 12550.27 46.02 54703.57 88888.00 2013-06-07 11:25:23.125 158 12550.33 45.98 54703.57 88888.00 2013-06-07 11:25:23.250 158 12550.40 45.95 54703.55 88888.00 2013-06-07 11:25:23.375 158 12550.42 45.83 54703.50 88888.00 2013-06-07 11:25:23.500 158 12550.38 45.75 54703.50 88888.00 2013-06-07 11:25:23.625 158 12550.40 45.77 54703.55 88888.00 2013-06-07 11:25:23.750 158 12550.45 45.77 54703.55 88888.00 2013-06-07 11:25:23.875 158 12550.48 45.73 54703.47 88888.00 2013-06-07 11:25:24.000 158 12550.40 45.67 54703.47 88888.00 2013-06-07 11:25:24.125 158 12550.35 45.60 54703.50 88888.00 2013-06-07 11:25:24.250 158 12550.42 45.55 54703.50 88888.00 2013-06-07 11:25:24.375 158 12550.55 45.50 54703.53 88888.00 2013-06-07 11:25:24.500 158 12550.52 45.42 54703.53 88888.00 2013-06-07 11:25:24.625 158 12550.48 45.35 54703.50 88888.00 2013-06-07 11:25:24.750 158 12550.50 45.30 54703.53 88888.00 2013-06-07 11:25:24.875 158 12550.50 45.27 54703.55 88888.00 2013-06-07 11:25:25.000 158 12550.50 45.20 54703.53 88888.00 2013-06-07 11:25:25.125 158 12550.58 45.10 54703.53 88888.00 2013-06-07 11:25:25.250 158 12550.60 44.98 54703.57 88888.00 2013-06-07 11:25:25.375 158 12550.62 44.92 54703.57 88888.00 2013-06-07 11:25:25.500 158 12550.55 44.88 54703.60 88888.00 2013-06-07 11:25:25.625 158 12550.52 44.80 54703.55 88888.00 2013-06-07 11:25:25.750 158 12550.50 44.70 54703.60 88888.00 2013-06-07 11:25:25.875 158 12550.40 44.62 54703.62 88888.00 2013-06-07 11:25:26.000 158 12550.35 44.55 54703.62 88888.00 2013-06-07 11:25:26.125 158 12550.30 44.48 54703.65 88888.00 2013-06-07 11:25:26.250 158 12550.23 44.42 54703.70 88888.00 2013-06-07 11:25:26.375 158 12550.08 44.35 54703.70 88888.00 2013-06-07 11:25:26.500 158 12549.90 44.27 54703.72 88888.00 2013-06-07 11:25:26.625 158 12549.80 44.23 54703.75 88888.00 2013-06-07 11:25:26.750 158 12549.67 44.17 54703.78 88888.00 2013-06-07 11:25:26.875 158 12549.52 44.15 54703.85 88888.00 2013-06-07 11:25:27.000 158 12549.38 44.10 54703.88 88888.00 2013-06-07 11:25:27.125 158 12549.23 44.10 54703.93 88888.00 2013-06-07 11:25:27.250 158 12549.05 44.08 54703.97 88888.00 2013-06-07 11:25:27.375 158 12549.02 44.08 54703.95 88888.00 2013-06-07 11:25:27.500 158 12548.88 44.10 54703.97 88888.00 2013-06-07 11:25:27.625 158 12548.73 44.12 54704.03 88888.00 2013-06-07 11:25:27.750 158 12548.58 44.17 54704.05 88888.00 2013-06-07 11:25:27.875 158 12548.45 44.23 54704.10 88888.00 2013-06-07 11:25:28.000 158 12548.35 44.30 54704.10 88888.00 2013-06-07 11:25:28.125 158 12548.25 44.35 54704.12 88888.00 2013-06-07 11:25:28.250 158 12548.20 44.38 54704.15 88888.00 2013-06-07 11:25:28.375 158 12548.25 44.42 54704.15 88888.00 2013-06-07 11:25:28.500 158 12548.15 44.45 54704.18 88888.00 2013-06-07 11:25:28.625 158 12548.00 44.50 54704.18 88888.00 2013-06-07 11:25:28.750 158 12547.98 44.60 54704.20 88888.00 2013-06-07 11:25:28.875 158 12547.95 44.67 54704.22 88888.00 2013-06-07 11:25:29.000 158 12547.85 44.77 54704.20 88888.00 2013-06-07 11:25:29.125 158 12547.88 44.88 54704.22 88888.00 2013-06-07 11:25:29.250 158 12547.90 44.98 54704.22 88888.00 2013-06-07 11:25:29.375 158 12547.88 45.05 54704.25 88888.00 2013-06-07 11:25:29.500 158 12547.80 45.20 54704.22 88888.00 2013-06-07 11:25:29.625 158 12547.77 45.30 54704.20 88888.00 2013-06-07 11:25:29.750 158 12547.85 45.42 54704.20 88888.00 2013-06-07 11:25:29.875 158 12547.92 45.58 54704.25 88888.00 2013-06-07 11:25:30.000 158 12548.00 45.67 54704.25 88888.00 2013-06-07 11:25:30.125 158 12548.00 45.75 54704.22 88888.00 2013-06-07 11:25:30.250 158 12547.92 45.92 54704.22 88888.00 2013-06-07 11:25:30.375 158 12548.02 46.02 54704.20 88888.00 2013-06-07 11:25:30.500 158 12548.05 46.12 54704.15 88888.00 2013-06-07 11:25:30.625 158 12548.08 46.20 54704.15 88888.00 2013-06-07 11:25:30.750 158 12548.15 46.33 54704.15 88888.00 2013-06-07 11:25:30.875 158 12548.10 46.40 54704.12 88888.00 2013-06-07 11:25:31.000 158 12548.08 46.50 54704.12 88888.00 2013-06-07 11:25:31.125 158 12548.02 46.65 54704.12 88888.00 2013-06-07 11:25:31.250 158 12547.95 46.73 54704.12 88888.00 2013-06-07 11:25:31.375 158 12547.92 46.80 54704.12 88888.00 2013-06-07 11:25:31.500 158 12547.92 46.90 54704.10 88888.00 2013-06-07 11:25:31.625 158 12547.83 47.05 54704.12 88888.00 2013-06-07 11:25:31.750 158 12547.65 47.17 54704.15 88888.00 2013-06-07 11:25:31.875 158 12547.55 47.23 54704.12 88888.00 2013-06-07 11:25:32.000 158 12547.48 47.30 54704.10 88888.00 2013-06-07 11:25:32.125 158 12547.42 47.40 54704.15 88888.00 2013-06-07 11:25:32.250 158 12547.33 47.50 54704.15 88888.00 2013-06-07 11:25:32.375 158 12547.33 47.55 54704.12 88888.00 2013-06-07 11:25:32.500 158 12547.27 47.58 54704.10 88888.00 2013-06-07 11:25:32.625 158 12547.17 47.60 54704.12 88888.00 2013-06-07 11:25:32.750 158 12547.15 47.67 54704.12 88888.00 2013-06-07 11:25:32.875 158 12547.17 47.75 54704.15 88888.00 2013-06-07 11:25:33.000 158 12547.10 47.77 54704.12 88888.00 2013-06-07 11:25:33.125 158 12546.95 47.80 54704.15 88888.00 2013-06-07 11:25:33.250 158 12546.95 47.83 54704.20 88888.00 2013-06-07 11:25:33.375 158 12546.98 47.88 54704.22 88888.00 2013-06-07 11:25:33.500 158 12546.90 47.92 54704.22 88888.00 2013-06-07 11:25:33.625 158 12546.73 47.95 54704.25 88888.00 2013-06-07 11:25:33.750 158 12546.67 47.95 54704.25 88888.00 2013-06-07 11:25:33.875 158 12546.58 47.98 54704.28 88888.00 2013-06-07 11:25:34.000 158 12546.50 47.95 54704.25 88888.00 2013-06-07 11:25:34.125 158 12546.40 47.92 54704.30 88888.00 2013-06-07 11:25:34.250 158 12546.25 47.90 54704.30 88888.00 2013-06-07 11:25:34.375 158 12546.23 47.88 54704.30 88888.00 2013-06-07 11:25:34.500 158 12546.15 47.85 54704.32 88888.00 2013-06-07 11:25:34.625 158 12546.10 47.85 54704.38 88888.00 2013-06-07 11:25:34.750 158 12546.05 47.85 54704.38 88888.00 2013-06-07 11:25:34.875 158 12546.02 47.85 54704.38 88888.00 2013-06-07 11:25:35.000 158 12545.92 47.80 54704.38 88888.00 2013-06-07 11:25:35.125 158 12545.88 47.80 54704.40 88888.00 2013-06-07 11:25:35.250 158 12545.85 47.80 54704.45 88888.00 2013-06-07 11:25:35.375 158 12545.90 47.85 54704.47 88888.00 2013-06-07 11:25:35.500 158 12545.85 47.85 54704.45 88888.00 2013-06-07 11:25:35.625 158 12545.88 47.85 54704.45 88888.00 2013-06-07 11:25:35.750 158 12545.90 47.88 54704.45 88888.00 2013-06-07 11:25:35.875 158 12545.90 47.90 54704.47 88888.00 2013-06-07 11:25:36.000 158 12545.88 47.92 54704.47 88888.00 2013-06-07 11:25:36.125 158 12545.88 47.92 54704.47 88888.00 2013-06-07 11:25:36.250 158 12545.85 47.95 54704.50 88888.00 2013-06-07 11:25:36.375 158 12545.88 47.95 54704.50 88888.00 2013-06-07 11:25:36.500 158 12545.88 47.92 54704.50 88888.00 2013-06-07 11:25:36.625 158 12545.88 47.92 54704.53 88888.00 2013-06-07 11:25:36.750 158 12545.98 47.90 54704.50 88888.00 2013-06-07 11:25:36.875 158 12546.05 47.90 54704.53 88888.00 2013-06-07 11:25:37.000 158 12546.00 47.88 54704.50 88888.00 2013-06-07 11:25:37.125 158 12545.98 47.85 54704.53 88888.00 2013-06-07 11:25:37.250 158 12545.98 47.80 54704.57 88888.00 2013-06-07 11:25:37.375 158 12546.08 47.80 54704.57 88888.00 2013-06-07 11:25:37.500 158 12546.17 47.75 54704.57 88888.00 2013-06-07 11:25:37.625 158 12546.15 47.67 54704.55 88888.00 2013-06-07 11:25:37.750 158 12546.10 47.62 54704.53 88888.00 2013-06-07 11:25:37.875 158 12546.15 47.58 54704.55 88888.00 2013-06-07 11:25:38.000 158 12546.20 47.55 54704.55 88888.00 2013-06-07 11:25:38.125 158 12546.30 47.48 54704.55 88888.00 2013-06-07 11:25:38.250 158 12546.23 47.35 54704.55 88888.00 2013-06-07 11:25:38.375 158 12546.20 47.30 54704.57 88888.00 2013-06-07 11:25:38.500 158 12546.23 47.27 54704.57 88888.00 2013-06-07 11:25:38.625 158 12546.27 47.25 54704.57 88888.00 2013-06-07 11:25:38.750 158 12546.25 47.17 54704.55 88888.00 2013-06-07 11:25:38.875 158 12546.17 47.10 54704.57 88888.00 2013-06-07 11:25:39.000 158 12546.15 47.10 54704.57 88888.00 2013-06-07 11:25:39.125 158 12546.05 47.08 54704.60 88888.00 2013-06-07 11:25:39.250 158 12545.90 47.10 54704.65 88888.00 2013-06-07 11:25:39.375 158 12545.83 47.12 54704.68 88888.00 2013-06-07 11:25:39.500 158 12545.65 47.15 54704.68 88888.00 2013-06-07 11:25:39.625 158 12545.60 47.17 54704.68 88888.00 2013-06-07 11:25:39.750 158 12545.48 47.23 54704.70 88888.00 2013-06-07 11:25:39.875 158 12545.30 47.27 54704.70 88888.00 2013-06-07 11:25:40.000 158 12545.20 47.35 54704.70 88888.00 2013-06-07 11:25:40.125 158 12545.23 47.45 54704.70 88888.00 2013-06-07 11:25:40.250 158 12545.12 47.60 54704.72 88888.00 2013-06-07 11:25:40.375 158 12545.08 47.73 54704.70 88888.00 2013-06-07 11:25:40.500 158 12545.08 47.90 54704.72 88888.00 2013-06-07 11:25:40.625 158 12545.05 48.05 54704.72 88888.00 2013-06-07 11:25:40.750 158 12545.08 48.23 54704.72 88888.00 2013-06-07 11:25:40.875 158 12544.98 48.38 54704.68 88888.00 2013-06-07 11:25:41.000 158 12544.90 48.58 54704.65 88888.00 2013-06-07 11:25:41.125 158 12544.95 48.75 54704.65 88888.00 2013-06-07 11:25:41.250 158 12544.98 48.98 54704.60 88888.00 2013-06-07 11:25:41.375 158 12545.02 49.12 54704.57 88888.00 2013-06-07 11:25:41.500 158 12545.10 49.33 54704.57 88888.00 2013-06-07 11:25:41.625 158 12545.10 49.50 54704.53 88888.00 2013-06-07 11:25:41.750 158 12545.08 49.67 54704.53 88888.00 2013-06-07 11:25:41.875 158 12545.08 49.88 54704.53 88888.00 2013-06-07 11:25:42.000 158 12545.10 50.05 54704.53 88888.00 2013-06-07 11:25:42.125 158 12545.15 50.23 54704.47 88888.00 2013-06-07 11:25:42.250 158 12545.10 50.38 54704.45 88888.00 2013-06-07 11:25:42.375 158 12545.17 50.55 54704.45 88888.00 2013-06-07 11:25:42.500 158 12545.23 50.75 54704.38 88888.00 2013-06-07 11:25:42.625 158 12545.23 50.88 54704.38 88888.00 2013-06-07 11:25:42.750 158 12545.23 50.98 54704.38 88888.00 2013-06-07 11:25:42.875 158 12545.30 51.10 54704.32 88888.00 2013-06-07 11:25:43.000 158 12545.35 51.20 54704.30 88888.00 2013-06-07 11:25:43.125 158 12545.35 51.33 54704.28 88888.00 2013-06-07 11:25:43.250 158 12545.40 51.45 54704.28 88888.00 2013-06-07 11:25:43.375 158 12545.48 51.55 54704.25 88888.00 2013-06-07 11:25:43.500 158 12545.48 51.60 54704.20 88888.00 2013-06-07 11:25:43.625 158 12545.50 51.73 54704.15 88888.00 2013-06-07 11:25:43.750 158 12545.58 51.85 54704.12 88888.00 2013-06-07 11:25:43.875 158 12545.62 51.90 54704.07 88888.00 2013-06-07 11:25:44.000 158 12545.62 51.95 54704.05 88888.00 2013-06-07 11:25:44.125 158 12545.58 52.05 54704.05 88888.00 2013-06-07 11:25:44.250 158 12545.62 52.15 54704.05 88888.00 2013-06-07 11:25:44.375 158 12545.62 52.23 54704.03 88888.00 2013-06-07 11:25:44.500 158 12545.60 52.33 54704.03 88888.00 2013-06-07 11:25:44.625 158 12545.58 52.35 54704.00 88888.00 2013-06-07 11:25:44.750 158 12545.52 52.38 54703.97 88888.00 2013-06-07 11:25:44.875 158 12545.55 52.45 54703.97 88888.00 2013-06-07 11:25:45.000 158 12545.58 52.55 54704.00 88888.00 2013-06-07 11:25:45.125 158 12545.55 52.60 54704.00 88888.00 2013-06-07 11:25:45.250 158 12545.52 52.60 54703.95 88888.00 2013-06-07 11:25:45.375 158 12545.58 52.60 54703.88 88888.00 2013-06-07 11:25:45.500 158 12545.62 52.62 54703.88 88888.00 2013-06-07 11:25:45.625 158 12545.65 52.70 54703.93 88888.00 2013-06-07 11:25:45.750 158 12545.65 52.70 54703.93 88888.00 2013-06-07 11:25:45.875 158 12545.77 52.70 54703.90 88888.00 2013-06-07 11:25:46.000 158 12545.88 52.65 54703.88 88888.00 2013-06-07 11:25:46.125 158 12545.95 52.65 54703.82 88888.00 2013-06-07 11:25:46.250 158 12545.98 52.60 54703.82 88888.00 2013-06-07 11:25:46.375 158 12546.02 52.58 54703.85 88888.00 2013-06-07 11:25:46.500 158 12546.02 52.52 54703.82 88888.00 2013-06-07 11:25:46.625 158 12546.05 52.42 54703.82 88888.00 2013-06-07 11:25:46.750 158 12545.98 52.33 54703.80 88888.00 2013-06-07 11:25:46.875 158 12545.95 52.23 54703.80 88888.00 2013-06-07 11:25:47.000 158 12545.85 52.12 54703.78 88888.00 2013-06-07 11:25:47.125 158 12545.85 52.05 54703.82 88888.00 2013-06-07 11:25:47.250 158 12545.77 51.88 54703.80 88888.00 2013-06-07 11:25:47.375 158 12545.83 51.83 54703.85 88888.00 2013-06-07 11:25:47.500 158 12545.85 51.70 54703.88 88888.00 2013-06-07 11:25:47.625 158 12545.75 51.52 54703.85 88888.00 2013-06-07 11:25:47.750 158 12545.62 51.35 54703.85 88888.00 2013-06-07 11:25:47.875 158 12545.55 51.23 54703.85 88888.00 2013-06-07 11:25:48.000 158 12545.48 51.10 54703.88 88888.00 2013-06-07 11:25:48.125 158 12545.35 50.95 54703.90 88888.00 2013-06-07 11:25:48.250 158 12545.17 50.77 54703.93 88888.00 2013-06-07 11:25:48.375 158 12545.05 50.60 54703.93 88888.00 2013-06-07 11:25:48.500 158 12544.88 50.45 54703.97 88888.00 2013-06-07 11:25:48.625 158 12544.75 50.30 54704.00 88888.00 2013-06-07 11:25:48.750 158 12544.60 50.12 54704.05 88888.00 2013-06-07 11:25:48.875 158 12544.42 50.00 54704.10 88888.00 2013-06-07 11:25:49.000 158 12544.20 49.80 54704.12 88888.00 2013-06-07 11:25:49.125 158 12544.02 49.60 54704.15 88888.00 2013-06-07 11:25:49.250 158 12543.85 49.40 54704.18 88888.00 2013-06-07 11:25:49.375 158 12543.75 49.27 54704.20 88888.00 2013-06-07 11:25:49.500 158 12543.58 49.10 54704.22 88888.00 2013-06-07 11:25:49.625 158 12543.38 48.92 54704.28 88888.00 2013-06-07 11:25:49.750 158 12543.33 48.75 54704.32 88888.00 2013-06-07 11:25:49.875 158 12543.27 48.58 54704.35 88888.00 2013-06-07 11:25:50.000 158 12543.17 48.40 54704.35 88888.00 2013-06-07 11:25:50.125 158 12542.98 48.23 54704.43 88888.00 2013-06-07 11:25:50.250 158 12542.80 48.08 54704.53 88888.00 2013-06-07 11:25:50.375 158 12542.80 47.98 54704.55 88888.00 2013-06-07 11:25:50.500 158 12542.67 47.80 54704.53 88888.00 2013-06-07 11:25:50.625 158 12542.50 47.60 54704.55 88888.00 2013-06-07 11:25:50.750 158 12542.42 47.45 54704.60 88888.00 2013-06-07 11:25:50.875 158 12542.35 47.30 54704.62 88888.00 2013-06-07 11:25:51.000 158 12542.20 47.15 54704.65 88888.00 2013-06-07 11:25:51.125 158 12542.08 47.00 54704.65 88888.00 2013-06-07 11:25:51.250 158 12541.95 46.88 54704.72 88888.00 2013-06-07 11:25:51.375 158 12541.88 46.77 54704.70 88888.00 2013-06-07 11:25:51.500 158 12541.73 46.67 54704.72 88888.00 2013-06-07 11:25:51.625 158 12541.62 46.60 54704.78 88888.00 2013-06-07 11:25:51.750 158 12541.55 46.52 54704.80 88888.00 2013-06-07 11:25:51.875 158 12541.48 46.48 54704.82 88888.00 2013-06-07 11:25:52.000 158 12541.40 46.42 54704.82 88888.00 2013-06-07 11:25:52.125 158 12541.30 46.38 54704.82 88888.00 2013-06-07 11:25:52.250 158 12541.17 46.33 54704.88 88888.00 2013-06-07 11:25:52.375 158 12541.05 46.35 54704.90 88888.00 2013-06-07 11:25:52.500 158 12540.95 46.35 54704.93 88888.00 2013-06-07 11:25:52.625 158 12540.92 46.35 54704.95 88888.00 2013-06-07 11:25:52.750 158 12540.83 46.38 54704.95 88888.00 2013-06-07 11:25:52.875 158 12540.77 46.38 54704.93 88888.00 2013-06-07 11:25:53.000 158 12540.83 46.40 54704.90 88888.00 2013-06-07 11:25:53.125 158 12540.88 46.48 54704.93 88888.00 2013-06-07 11:25:53.250 158 12540.80 46.52 54704.97 88888.00 2013-06-07 11:25:53.375 158 12540.83 46.58 54704.95 88888.00 2013-06-07 11:25:53.500 158 12540.77 46.62 54704.95 88888.00 2013-06-07 11:25:53.625 158 12540.80 46.67 54704.93 88888.00 2013-06-07 11:25:53.750 158 12540.80 46.75 54704.95 88888.00 2013-06-07 11:25:53.875 158 12540.88 46.83 54704.95 88888.00 2013-06-07 11:25:54.000 158 12541.00 46.85 54704.90 88888.00 2013-06-07 11:25:54.125 158 12541.12 46.92 54704.85 88888.00 2013-06-07 11:25:54.250 158 12541.17 47.02 54704.85 88888.00 2013-06-07 11:25:54.375 158 12541.20 47.15 54704.85 88888.00 2013-06-07 11:25:54.500 158 12541.23 47.27 54704.85 88888.00 2013-06-07 11:25:54.625 158 12541.33 47.38 54704.82 88888.00 2013-06-07 11:25:54.750 158 12541.35 47.52 54704.80 88888.00 2013-06-07 11:25:54.875 158 12541.42 47.65 54704.75 88888.00 2013-06-07 11:25:55.000 158 12541.50 47.77 54704.72 88888.00 2013-06-07 11:25:55.125 158 12541.52 47.95 54704.75 88888.00 2013-06-07 11:25:55.250 158 12541.45 48.15 54704.72 88888.00 2013-06-07 11:25:55.375 158 12541.50 48.27 54704.72 88888.00 2013-06-07 11:25:55.500 158 12541.60 48.45 54704.65 88888.00 2013-06-07 11:25:55.625 158 12541.65 48.60 54704.60 88888.00 2013-06-07 11:25:55.750 158 12541.65 48.73 54704.57 88888.00 2013-06-07 11:25:55.875 158 12541.65 48.85 54704.57 88888.00 2013-06-07 11:25:56.000 158 12541.65 49.00 54704.55 88888.00 2013-06-07 11:25:56.125 158 12541.62 49.17 54704.55 88888.00 2013-06-07 11:25:56.250 158 12541.62 49.30 54704.53 88888.00 2013-06-07 11:25:56.375 158 12541.65 49.45 54704.50 88888.00 2013-06-07 11:25:56.500 158 12541.65 49.60 54704.45 88888.00 2013-06-07 11:25:56.625 158 12541.58 49.77 54704.45 88888.00 2013-06-07 11:25:56.750 158 12541.55 49.92 54704.43 88888.00 2013-06-07 11:25:56.875 158 12541.58 50.08 54704.38 88888.00 2013-06-07 11:25:57.000 158 12541.62 50.23 54704.35 88888.00 2013-06-07 11:25:57.125 158 12541.60 50.42 54704.32 88888.00 2013-06-07 11:25:57.250 158 12541.55 50.62 54704.35 88888.00 2013-06-07 11:25:57.375 158 12541.55 50.77 54704.32 88888.00 2013-06-07 11:25:57.500 158 12541.45 50.95 54704.28 88888.00 2013-06-07 11:25:57.625 158 12541.38 51.10 54704.28 88888.00 2013-06-07 11:25:57.750 158 12541.38 51.20 54704.25 88888.00 2013-06-07 11:25:57.875 158 12541.40 51.30 54704.20 88888.00 2013-06-07 11:25:58.000 158 12541.38 51.40 54704.18 88888.00 2013-06-07 11:25:58.125 158 12541.30 51.48 54704.18 88888.00 2013-06-07 11:25:58.250 158 12541.23 51.52 54704.15 88888.00 2013-06-07 11:25:58.375 158 12541.15 51.58 54704.10 88888.00 2013-06-07 11:25:58.500 158 12541.15 51.65 54704.10 88888.00 2013-06-07 11:25:58.625 158 12541.23 51.70 54704.10 88888.00 2013-06-07 11:25:58.750 158 12541.33 51.75 54704.12 88888.00 2013-06-07 11:25:58.875 158 12541.38 51.80 54704.07 88888.00 2013-06-07 11:25:59.000 158 12541.33 51.77 54704.05 88888.00 2013-06-07 11:25:59.125 158 12541.23 51.80 54704.05 88888.00 2013-06-07 11:25:59.250 158 12541.17 51.85 54704.03 88888.00 2013-06-07 11:25:59.375 158 12541.12 51.90 54704.00 88888.00 2013-06-07 11:25:59.500 158 12541.02 51.88 54704.00 88888.00 2013-06-07 11:25:59.625 158 12541.08 51.90 54704.00 88888.00 2013-06-07 11:25:59.750 158 12541.10 51.95 54704.00 88888.00 2013-06-07 11:25:59.875 158 12541.08 51.90 54703.97 88888.00 2013-06-07 11:26:00.000 158 12541.05 51.90 54703.95 88888.00 2013-06-07 11:26:00.125 158 12541.08 51.92 54703.93 88888.00 2013-06-07 11:26:00.250 158 12541.08 51.88 54703.90 88888.00 2013-06-07 11:26:00.375 158 12541.15 51.88 54703.90 88888.00 2013-06-07 11:26:00.500 158 12541.17 51.95 54703.90 88888.00 2013-06-07 11:26:00.625 158 12541.15 51.95 54703.85 88888.00 2013-06-07 11:26:00.750 158 12541.12 51.92 54703.82 88888.00 2013-06-07 11:26:00.875 158 12541.12 51.90 54703.80 88888.00 2013-06-07 11:26:01.000 158 12541.20 51.90 54703.80 88888.00 2013-06-07 11:26:01.125 158 12541.30 51.90 54703.80 88888.00 2013-06-07 11:26:01.250 158 12541.40 51.90 54703.78 88888.00 2013-06-07 11:26:01.375 158 12541.45 51.92 54703.72 88888.00 2013-06-07 11:26:01.500 158 12541.40 51.95 54703.70 88888.00 2013-06-07 11:26:01.625 158 12541.48 51.95 54703.65 88888.00 2013-06-07 11:26:01.750 158 12541.55 51.98 54703.65 88888.00 2013-06-07 11:26:01.875 158 12541.60 52.00 54703.62 88888.00 2013-06-07 11:26:02.000 158 12541.58 52.02 54703.60 88888.00 2013-06-07 11:26:02.125 158 12541.62 52.08 54703.60 88888.00 2013-06-07 11:26:02.250 158 12541.65 52.10 54703.57 88888.00 2013-06-07 11:26:02.375 158 12541.70 52.15 54703.55 88888.00 2013-06-07 11:26:02.500 158 12541.80 52.20 54703.53 88888.00 2013-06-07 11:26:02.625 158 12541.85 52.30 54703.53 88888.00 2013-06-07 11:26:02.750 158 12541.83 52.38 54703.47 88888.00 2013-06-07 11:26:02.875 158 12541.88 52.50 54703.50 88888.00 2013-06-07 11:26:03.000 158 12541.88 52.62 54703.45 88888.00 2013-06-07 11:26:03.125 158 12541.85 52.77 54703.43 88888.00 2013-06-07 11:26:03.250 158 12541.88 52.95 54703.40 88888.00 2013-06-07 11:26:03.375 158 12541.98 53.10 54703.40 88888.00 2013-06-07 11:26:03.500 158 12541.92 53.30 54703.40 88888.00 2013-06-07 11:26:03.625 158 12541.90 53.55 54703.38 88888.00 2013-06-07 11:26:03.750 158 12541.88 53.75 54703.38 88888.00 2013-06-07 11:26:03.875 158 12541.92 53.95 54703.35 88888.00 2013-06-07 11:26:04.000 158 12541.98 54.20 54703.32 88888.00 2013-06-07 11:26:04.125 158 12541.90 54.35 54703.32 88888.00 2013-06-07 11:26:04.250 158 12541.85 54.55 54703.30 88888.00 2013-06-07 11:26:04.375 158 12541.90 54.77 54703.30 88888.00 2013-06-07 11:26:04.500 158 12541.90 54.92 54703.25 88888.00 2013-06-07 11:26:04.625 158 12541.98 55.10 54703.22 88888.00 2013-06-07 11:26:04.750 158 12542.00 55.23 54703.22 88888.00 2013-06-07 11:26:04.875 158 12542.02 55.40 54703.20 88888.00 2013-06-07 11:26:05.000 158 12542.02 55.52 54703.20 88888.00 2013-06-07 11:26:05.125 158 12542.00 55.62 54703.18 88888.00 2013-06-07 11:26:05.250 158 12541.92 55.73 54703.15 88888.00 2013-06-07 11:26:05.375 158 12541.85 55.83 54703.15 88888.00 2013-06-07 11:26:05.500 158 12541.90 55.98 54703.12 88888.00 2013-06-07 11:26:05.625 158 12541.90 56.05 54703.15 88888.00 2013-06-07 11:26:05.750 158 12541.88 56.12 54703.12 88888.00 2013-06-07 11:26:05.875 158 12541.83 56.17 54703.07 88888.00 2013-06-07 11:26:06.000 158 12541.75 56.17 54703.05 88888.00 2013-06-07 11:26:06.125 158 12541.75 56.23 54703.05 88888.00 2013-06-07 11:26:06.250 158 12541.73 56.23 54703.05 88888.00 2013-06-07 11:26:06.375 158 12541.70 56.23 54703.03 88888.00 2013-06-07 11:26:06.500 158 12541.70 56.27 54703.03 88888.00 2013-06-07 11:26:06.625 158 12541.70 56.30 54703.05 88888.00 2013-06-07 11:26:06.750 158 12541.62 56.23 54703.05 88888.00 2013-06-07 11:26:06.875 158 12541.60 56.20 54703.05 88888.00 2013-06-07 11:26:07.000 158 12541.60 56.15 54703.03 88888.00 2013-06-07 11:26:07.125 158 12541.58 56.10 54703.03 88888.00 2013-06-07 11:26:07.250 158 12541.50 56.00 54703.03 88888.00 2013-06-07 11:26:07.375 158 12541.50 55.95 54703.00 88888.00 2013-06-07 11:26:07.500 158 12541.45 55.83 54703.00 88888.00 2013-06-07 11:26:07.625 158 12541.40 55.73 54703.00 88888.00 2013-06-07 11:26:07.750 158 12541.40 55.62 54703.03 88888.00 2013-06-07 11:26:07.875 158 12541.42 55.55 54703.03 88888.00 2013-06-07 11:26:08.000 158 12541.45 55.48 54703.03 88888.00 2013-06-07 11:26:08.125 158 12541.42 55.35 54703.03 88888.00 2013-06-07 11:26:08.250 158 12541.38 55.27 54703.05 88888.00 2013-06-07 11:26:08.375 158 12541.40 55.20 54703.05 88888.00 2013-06-07 11:26:08.500 158 12541.40 55.02 54703.05 88888.00 2013-06-07 11:26:08.625 158 12541.38 54.88 54703.05 88888.00 2013-06-07 11:26:08.750 158 12541.38 54.75 54703.10 88888.00 2013-06-07 11:26:08.875 158 12541.30 54.60 54703.12 88888.00 2013-06-07 11:26:09.000 158 12541.20 54.48 54703.15 88888.00 2013-06-07 11:26:09.125 158 12541.17 54.30 54703.18 88888.00 2013-06-07 11:26:09.250 158 12541.10 54.05 54703.18 88888.00 2013-06-07 11:26:09.375 158 12541.08 53.95 54703.22 88888.00 2013-06-07 11:26:09.500 158 12541.05 53.85 54703.28 88888.00 2013-06-07 11:26:09.625 158 12541.00 53.70 54703.30 88888.00 2013-06-07 11:26:09.750 158 12540.95 53.62 54703.35 88888.00 2013-06-07 11:26:09.875 158 12540.95 53.58 54703.40 88888.00 2013-06-07 11:26:10.000 158 12540.85 53.50 54703.43 88888.00 2013-06-07 11:26:10.125 158 12540.83 53.40 54703.47 88888.00 2013-06-07 11:26:10.250 158 12540.77 53.38 54703.50 88888.00 2013-06-07 11:26:10.375 158 12540.77 53.35 54703.53 88888.00 2013-06-07 11:26:10.500 158 12540.77 53.38 54703.55 88888.00 2013-06-07 11:26:10.625 158 12540.75 53.38 54703.55 88888.00 2013-06-07 11:26:10.750 158 12540.70 53.40 54703.60 88888.00 2013-06-07 11:26:10.875 158 12540.65 53.45 54703.62 88888.00 2013-06-07 11:26:11.000 158 12540.60 53.50 54703.62 88888.00 2013-06-07 11:26:11.125 158 12540.55 53.62 54703.68 88888.00 2013-06-07 11:26:11.250 158 12540.50 53.70 54703.68 88888.00 2013-06-07 11:26:11.375 158 12540.52 53.80 54703.70 88888.00 2013-06-07 11:26:11.500 158 12540.50 53.90 54703.68 88888.00 2013-06-07 11:26:11.625 158 12540.45 53.95 54703.68 88888.00 2013-06-07 11:26:11.750 158 12540.42 54.02 54703.70 88888.00 2013-06-07 11:26:11.875 158 12540.35 54.10 54703.75 88888.00 2013-06-07 11:26:12.000 158 12540.27 54.17 54703.78 88888.00 2013-06-07 11:26:12.125 158 12540.15 54.33 54703.82 88888.00 2013-06-07 11:26:12.250 158 12540.05 54.38 54703.88 88888.00 2013-06-07 11:26:12.375 158 12540.08 54.45 54703.88 88888.00 2013-06-07 11:26:12.500 158 12540.02 54.45 54703.88 88888.00 2013-06-07 11:26:12.625 158 12539.95 54.48 54703.88 88888.00 2013-06-07 11:26:12.750 158 12539.88 54.50 54703.90 88888.00 2013-06-07 11:26:12.875 158 12539.83 54.52 54703.93 88888.00 2013-06-07 11:26:13.000 158 12539.80 54.52 54703.90 88888.00 2013-06-07 11:26:13.125 158 12539.83 54.50 54703.93 88888.00 2013-06-07 11:26:13.250 158 12539.83 54.48 54703.95 88888.00 2013-06-07 11:26:13.375 158 12539.83 54.45 54703.95 88888.00 2013-06-07 11:26:13.500 158 12539.80 54.42 54703.93 88888.00 2013-06-07 11:26:13.625 158 12539.80 54.42 54703.95 88888.00 2013-06-07 11:26:13.750 158 12539.75 54.45 54703.95 88888.00 2013-06-07 11:26:13.875 158 12539.73 54.42 54703.95 88888.00 2013-06-07 11:26:14.000 158 12539.70 54.35 54703.97 88888.00 2013-06-07 11:26:14.125 158 12539.62 54.35 54704.05 88888.00 2013-06-07 11:26:14.250 158 12539.52 54.27 54704.07 88888.00 2013-06-07 11:26:14.375 158 12539.48 54.20 54704.05 88888.00 2013-06-07 11:26:14.500 158 12539.42 54.12 54704.07 88888.00 2013-06-07 11:26:14.625 158 12539.38 54.10 54704.12 88888.00 2013-06-07 11:26:14.750 158 12539.40 54.02 54704.18 88888.00 2013-06-07 11:26:14.875 158 12539.42 53.95 54704.18 88888.00 2013-06-07 11:26:15.000 158 12539.42 53.88 54704.20 88888.00 2013-06-07 11:26:15.125 158 12539.40 53.75 54704.25 88888.00 2013-06-07 11:26:15.250 158 12539.42 53.60 54704.28 88888.00 2013-06-07 11:26:15.375 158 12539.52 53.52 54704.32 88888.00 2013-06-07 11:26:15.500 158 12539.60 53.42 54704.38 88888.00 2013-06-07 11:26:15.625 158 12539.62 53.33 54704.40 88888.00 2013-06-07 11:26:15.750 158 12539.65 53.17 54704.45 88888.00 2013-06-07 11:26:15.875 158 12539.70 53.02 54704.47 88888.00 2013-06-07 11:26:16.000 158 12539.77 52.85 54704.50 88888.00 2013-06-07 11:26:16.125 158 12539.83 52.70 54704.55 88888.00 2013-06-07 11:26:16.250 158 12539.83 52.55 54704.62 88888.00 2013-06-07 11:26:16.375 158 12539.90 52.45 54704.65 88888.00 2013-06-07 11:26:16.500 158 12539.95 52.35 54704.68 88888.00 2013-06-07 11:26:16.625 158 12540.00 52.15 54704.72 88888.00 2013-06-07 11:26:16.750 158 12540.05 52.02 54704.78 88888.00 2013-06-07 11:26:16.875 158 12540.05 51.92 54704.80 88888.00 2013-06-07 11:26:17.000 158 12540.05 51.80 54704.80 88888.00 2013-06-07 11:26:17.125 158 12540.10 51.70 54704.85 88888.00 2013-06-07 11:26:17.250 158 12540.12 51.60 54704.93 88888.00 2013-06-07 11:26:17.375 158 12540.15 51.55 54704.93 88888.00 2013-06-07 11:26:17.500 158 12540.15 51.50 54704.97 88888.00 2013-06-07 11:26:17.625 158 12540.17 51.42 54705.03 88888.00 2013-06-07 11:26:17.750 158 12540.25 51.42 54705.03 88888.00 2013-06-07 11:26:17.875 158 12540.30 51.42 54705.05 88888.00 2013-06-07 11:26:18.000 158 12540.38 51.45 54705.10 88888.00 2013-06-07 11:26:18.125 158 12540.42 51.42 54705.12 88888.00 2013-06-07 11:26:18.250 158 12540.38 51.45 54705.18 88888.00 2013-06-07 11:26:18.375 158 12540.38 51.48 54705.20 88888.00 2013-06-07 11:26:18.500 158 12540.42 51.55 54705.25 88888.00 2013-06-07 11:26:18.625 158 12540.45 51.65 54705.30 88888.00 2013-06-07 11:26:18.750 158 12540.50 51.75 54705.32 88888.00 2013-06-07 11:26:18.875 158 12540.58 51.80 54705.32 88888.00 2013-06-07 11:26:19.000 158 12540.60 51.92 54705.32 88888.00 2013-06-07 11:26:19.125 158 12540.60 52.00 54705.35 88888.00 2013-06-07 11:26:19.250 158 12540.52 52.08 54705.38 88888.00 2013-06-07 11:26:19.375 158 12540.55 52.12 54705.38 88888.00 2013-06-07 11:26:19.500 158 12540.62 52.30 54705.43 88888.00 2013-06-07 11:26:19.625 158 12540.70 52.35 54705.43 88888.00 2013-06-07 11:26:19.750 158 12540.73 52.40 54705.43 88888.00 2013-06-07 11:26:19.875 158 12540.83 52.48 54705.43 88888.00 2013-06-07 11:26:20.000 158 12540.88 52.52 54705.40 88888.00 2013-06-07 11:26:20.125 158 12540.88 52.60 54705.45 88888.00 2013-06-07 11:26:20.250 158 12540.95 52.65 54705.45 88888.00 2013-06-07 11:26:20.375 158 12541.10 52.77 54705.50 88888.00 2013-06-07 11:26:20.500 158 12541.17 52.83 54705.50 88888.00 2013-06-07 11:26:20.625 158 12541.15 52.85 54705.50 88888.00 2013-06-07 11:26:20.750 158 12541.15 52.88 54705.53 88888.00 2013-06-07 11:26:20.875 158 12541.17 52.90 54705.53 88888.00 2013-06-07 11:26:21.000 158 12541.30 52.88 54705.53 88888.00 2013-06-07 11:26:21.125 158 12541.42 52.85 54705.55 88888.00 2013-06-07 11:26:21.250 158 12541.40 52.83 54705.55 88888.00 2013-06-07 11:26:21.375 158 12541.45 52.80 54705.55 88888.00 2013-06-07 11:26:21.500 158 12541.55 52.77 54705.57 88888.00 2013-06-07 11:26:21.625 158 12541.65 52.77 54705.57 88888.00 2013-06-07 11:26:21.750 158 12541.70 52.75 54705.60 88888.00 2013-06-07 11:26:21.875 158 12541.73 52.70 54705.62 88888.00 2013-06-07 11:26:22.000 158 12541.75 52.65 54705.62 88888.00 2013-06-07 11:26:22.125 158 12541.83 52.60 54705.65 88888.00 2013-06-07 11:26:22.250 158 12541.85 52.55 54705.62 88888.00 2013-06-07 11:26:22.375 158 12541.88 52.50 54705.65 88888.00 2013-06-07 11:26:22.500 158 12541.90 52.42 54705.70 88888.00 2013-06-07 11:26:22.625 158 12541.92 52.27 54705.68 88888.00 2013-06-07 11:26:22.750 158 12541.92 52.17 54705.72 88888.00 2013-06-07 11:26:22.875 158 12541.98 52.05 54705.72 88888.00 2013-06-07 11:26:23.000 158 12541.98 51.95 54705.75 88888.00 2013-06-07 11:26:23.125 158 12542.02 51.85 54705.80 88888.00 2013-06-07 11:26:23.250 158 12542.00 51.73 54705.85 88888.00 2013-06-07 11:26:23.375 158 12542.02 51.62 54705.82 88888.00 2013-06-07 11:26:23.500 158 12542.02 51.48 54705.85 88888.00 2013-06-07 11:26:23.625 158 12542.12 51.38 54705.90 88888.00 2013-06-07 11:26:23.750 158 12542.23 51.30 54705.90 88888.00 2013-06-07 11:26:23.875 158 12542.27 51.20 54705.95 88888.00 2013-06-07 11:26:24.000 158 12542.30 51.10 54705.97 88888.00 2013-06-07 11:26:24.125 158 12542.30 51.00 54706.03 88888.00 2013-06-07 11:26:24.250 158 12542.30 50.85 54706.03 88888.00 2013-06-07 11:26:24.375 158 12542.33 50.77 54706.03 88888.00 2013-06-07 11:26:24.500 158 12542.40 50.67 54706.03 88888.00 2013-06-07 11:26:24.625 158 12542.50 50.62 54706.07 88888.00 2013-06-07 11:26:24.750 158 12542.60 50.55 54706.15 88888.00 2013-06-07 11:26:24.875 158 12542.62 50.45 54706.15 88888.00 2013-06-07 11:26:25.000 158 12542.58 50.35 54706.12 88888.00 2013-06-07 11:26:25.125 158 12542.65 50.33 54706.12 88888.00 2013-06-07 11:26:25.250 158 12542.70 50.30 54706.18 88888.00 2013-06-07 11:26:25.375 158 12542.80 50.25 54706.20 88888.00 2013-06-07 11:26:25.500 158 12542.92 50.23 54706.18 88888.00 2013-06-07 11:26:25.625 158 12543.02 50.25 54706.20 88888.00 2013-06-07 11:26:25.750 158 12542.95 50.27 54706.22 88888.00 2013-06-07 11:26:25.875 158 12542.92 50.30 54706.25 88888.00 2013-06-07 11:26:26.000 158 12542.95 50.30 54706.28 88888.00 2013-06-07 11:26:26.125 158 12542.98 50.33 54706.28 88888.00 2013-06-07 11:26:26.250 158 12542.98 50.35 54706.30 88888.00 2013-06-07 11:26:26.375 158 12542.92 50.33 54706.32 88888.00 2013-06-07 11:26:26.500 158 12542.83 50.33 54706.30 88888.00 2013-06-07 11:26:26.625 158 12542.80 50.33 54706.35 88888.00 2013-06-07 11:26:26.750 158 12542.80 50.33 54706.40 88888.00 2013-06-07 11:26:26.875 158 12542.77 50.30 54706.43 88888.00 2013-06-07 11:26:27.000 158 12542.75 50.25 54706.43 88888.00 2013-06-07 11:26:27.125 158 12542.73 50.20 54706.47 88888.00 2013-06-07 11:26:27.250 158 12542.67 50.12 54706.47 88888.00 2013-06-07 11:26:27.375 158 12542.65 50.05 54706.47 88888.00 2013-06-07 11:26:27.500 158 12542.60 49.98 54706.55 88888.00 2013-06-07 11:26:27.625 158 12542.65 49.88 54706.60 88888.00 2013-06-07 11:26:27.750 158 12542.65 49.73 54706.65 88888.00 2013-06-07 11:26:27.875 158 12542.65 49.58 54706.68 88888.00 2013-06-07 11:26:28.000 158 12542.65 49.42 54706.70 88888.00 2013-06-07 11:26:28.125 158 12542.67 49.30 54706.78 88888.00 2013-06-07 11:26:28.250 158 12542.65 49.10 54706.82 88888.00 2013-06-07 11:26:28.375 158 12542.70 48.95 54706.80 88888.00 2013-06-07 11:26:28.500 158 12542.75 48.83 54706.82 88888.00 2013-06-07 11:26:28.625 158 12542.75 48.67 54706.82 88888.00 2013-06-07 11:26:28.750 158 12542.75 48.50 54706.88 88888.00 2013-06-07 11:26:28.875 158 12542.73 48.30 54706.93 88888.00 2013-06-07 11:26:29.000 158 12542.67 48.15 54706.97 88888.00 2013-06-07 11:26:29.125 158 12542.75 48.00 54707.03 88888.00 2013-06-07 11:26:29.250 158 12542.73 47.77 54707.03 88888.00 2013-06-07 11:26:29.375 158 12542.80 47.65 54707.07 88888.00 2013-06-07 11:26:29.500 158 12542.83 47.50 54707.12 88888.00 2013-06-07 11:26:29.625 158 12542.88 47.35 54707.18 88888.00 2013-06-07 11:26:29.750 158 12542.90 47.20 54707.18 88888.00 2013-06-07 11:26:29.875 158 12543.02 47.08 54707.20 88888.00 2013-06-07 11:26:30.000 158 12543.17 46.95 54707.20 88888.00 2013-06-07 11:26:30.125 158 12543.25 46.90 54707.25 88888.00 2013-06-07 11:26:30.250 158 12543.25 46.83 54707.32 88888.00 2013-06-07 11:26:30.375 158 12543.33 46.77 54707.32 88888.00 2013-06-07 11:26:30.500 158 12543.42 46.73 54707.38 88888.00 2013-06-07 11:26:30.625 158 12543.50 46.75 54707.40 88888.00 2013-06-07 11:26:30.750 158 12543.52 46.75 54707.43 88888.00 2013-06-07 11:26:30.875 158 12543.52 46.80 54707.47 88888.00 2013-06-07 11:26:31.000 158 12543.52 46.90 54707.45 88888.00 2013-06-07 11:26:31.125 158 12543.60 47.02 54707.50 88888.00 2013-06-07 11:26:31.250 158 12543.55 47.15 54707.50 88888.00 2013-06-07 11:26:31.375 158 12543.58 47.25 54707.50 88888.00 2013-06-07 11:26:31.500 158 12543.50 47.33 54707.47 88888.00 2013-06-07 11:26:31.625 158 12543.40 47.50 54707.50 88888.00 2013-06-07 11:26:31.750 158 12543.33 47.65 54707.55 88888.00 2013-06-07 11:26:31.875 158 12543.40 47.77 54707.55 88888.00 2013-06-07 11:26:32.000 158 12543.42 47.92 54707.53 88888.00 2013-06-07 11:26:32.125 158 12543.42 48.05 54707.55 88888.00 2013-06-07 11:26:32.250 158 12543.38 48.23 54707.57 88888.00 2013-06-07 11:26:32.375 158 12543.35 48.35 54707.53 88888.00 2013-06-07 11:26:32.500 158 12543.35 48.48 54707.53 88888.00 2013-06-07 11:26:32.625 158 12543.40 48.62 54707.55 88888.00 2013-06-07 11:26:32.750 158 12543.38 48.67 54707.53 88888.00 2013-06-07 11:26:32.875 158 12543.33 48.77 54707.55 88888.00 2013-06-07 11:26:33.000 158 12543.30 48.85 54707.55 88888.00 2013-06-07 11:26:33.125 158 12543.27 48.95 54707.57 88888.00 2013-06-07 11:26:33.250 158 12543.25 49.02 54707.60 88888.00 2013-06-07 11:26:33.375 158 12543.30 49.10 54707.57 88888.00 2013-06-07 11:26:33.500 158 12543.30 49.17 54707.57 88888.00 2013-06-07 11:26:33.625 158 12543.27 49.20 54707.60 88888.00 2013-06-07 11:26:33.750 158 12543.17 49.20 54707.60 88888.00 2013-06-07 11:26:33.875 158 12543.15 49.23 54707.65 88888.00 2013-06-07 11:26:34.000 158 12543.12 49.25 54707.65 88888.00 2013-06-07 11:26:34.125 158 12543.12 49.27 54707.70 88888.00 2013-06-07 11:26:34.250 158 12543.08 49.23 54707.72 88888.00 2013-06-07 11:26:34.375 158 12543.10 49.23 54707.72 88888.00 2013-06-07 11:26:34.500 158 12543.05 49.17 54707.72 88888.00 2013-06-07 11:26:34.625 158 12543.02 49.17 54707.72 88888.00 2013-06-07 11:26:34.750 158 12543.00 49.12 54707.75 88888.00 2013-06-07 11:26:34.875 158 12543.00 49.05 54707.78 88888.00 2013-06-07 11:26:35.000 158 12542.98 49.02 54707.82 88888.00 2013-06-07 11:26:35.125 158 12542.85 48.95 54707.88 88888.00 2013-06-07 11:26:35.250 158 12542.83 48.92 54707.93 88888.00 2013-06-07 11:26:35.375 158 12542.85 48.88 54707.93 88888.00 2013-06-07 11:26:35.500 158 12542.80 48.83 54707.95 88888.00 2013-06-07 11:26:35.625 158 12542.77 48.75 54707.97 88888.00 2013-06-07 11:26:35.750 158 12542.73 48.70 54708.03 88888.00 2013-06-07 11:26:35.875 158 12542.67 48.62 54708.07 88888.00 2013-06-07 11:26:36.000 158 12542.67 48.55 54708.07 88888.00 2013-06-07 11:26:36.125 158 12542.65 48.45 54708.10 88888.00 2013-06-07 11:26:36.250 158 12542.58 48.30 54708.12 88888.00 2013-06-07 11:26:36.375 158 12542.58 48.20 54708.15 88888.00 2013-06-07 11:26:36.500 158 12542.58 48.10 54708.20 88888.00 2013-06-07 11:26:36.625 158 12542.58 48.00 54708.22 88888.00 2013-06-07 11:26:36.750 158 12542.55 47.92 54708.32 88888.00 2013-06-07 11:26:36.875 158 12542.50 47.83 54708.35 88888.00 2013-06-07 11:26:37.000 158 12542.50 47.75 54708.40 88888.00 2013-06-07 11:26:37.125 158 12542.45 47.67 54708.45 88888.00 2013-06-07 11:26:37.250 158 12542.50 47.58 54708.53 88888.00 2013-06-07 11:26:37.375 158 12542.60 47.52 54708.53 88888.00 2013-06-07 11:26:37.500 158 12542.65 47.45 54708.53 88888.00 2013-06-07 11:26:37.625 158 12542.65 47.33 54708.55 88888.00 2013-06-07 11:26:37.750 158 12542.58 47.30 54708.57 88888.00 2013-06-07 11:26:37.875 158 12542.60 47.23 54708.60 88888.00 2013-06-07 11:26:38.000 158 12542.70 47.17 54708.65 88888.00 2013-06-07 11:26:38.125 158 12542.70 47.10 54708.70 88888.00 2013-06-07 11:26:38.250 158 12542.70 47.02 54708.80 88888.00 2013-06-07 11:26:38.375 158 12542.77 46.98 54708.82 88888.00 2013-06-07 11:26:38.500 158 12542.70 46.85 54708.82 88888.00 2013-06-07 11:26:38.625 158 12542.67 46.70 54708.88 88888.00 2013-06-07 11:26:38.750 158 12542.70 46.60 54708.90 88888.00 2013-06-07 11:26:38.875 158 12542.62 46.48 54708.95 88888.00 2013-06-07 11:26:39.000 158 12542.60 46.40 54708.97 88888.00 2013-06-07 11:26:39.125 158 12542.50 46.30 54709.05 88888.00 2013-06-07 11:26:39.250 158 12542.45 46.12 54709.12 88888.00 2013-06-07 11:26:39.375 158 12542.50 46.08 54709.18 88888.00 2013-06-07 11:26:39.500 158 12542.42 46.00 54709.25 88888.00 2013-06-07 11:26:39.625 158 12542.33 45.90 54709.30 88888.00 2013-06-07 11:26:39.750 158 12542.30 45.80 54709.38 88888.00 2013-06-07 11:26:39.875 158 12542.30 45.70 54709.45 88888.00 2013-06-07 11:26:40.000 158 12542.15 45.60 54709.50 88888.00 2013-06-07 11:26:40.125 158 12542.00 45.50 54709.55 88888.00 2013-06-07 11:26:40.250 158 12541.83 45.35 54709.60 88888.00 2013-06-07 11:26:40.375 158 12541.75 45.30 54709.65 88888.00 2013-06-07 11:26:40.500 158 12541.60 45.17 54709.72 88888.00 2013-06-07 11:26:40.625 158 12541.48 45.02 54709.80 88888.00 2013-06-07 11:26:40.750 158 12541.42 44.90 54709.85 88888.00 2013-06-07 11:26:40.875 158 12541.40 44.75 54709.93 88888.00 2013-06-07 11:26:41.000 158 12541.33 44.58 54709.97 88888.00 2013-06-07 11:26:41.125 158 12541.25 44.42 54710.03 88888.00 2013-06-07 11:26:41.250 158 12541.12 44.20 54710.10 88888.00 2013-06-07 11:26:41.375 158 12541.15 44.08 54710.15 88888.00 2013-06-07 11:26:41.500 158 12541.10 43.90 54710.22 88888.00 2013-06-07 11:26:41.625 158 12541.00 43.73 54710.22 88888.00 2013-06-07 11:26:41.750 158 12540.90 43.60 54710.28 88888.00 2013-06-07 11:26:41.875 158 12540.90 43.45 54710.30 88888.00 2013-06-07 11:26:42.000 158 12540.90 43.27 54710.40 88888.00 2013-06-07 11:26:42.125 158 12540.83 43.17 54710.50 88888.00 2013-06-07 11:26:42.250 158 12540.75 43.00 54710.55 88888.00 2013-06-07 11:26:42.375 158 12540.73 42.90 54710.57 88888.00 2013-06-07 11:26:42.500 158 12540.65 42.73 54710.62 88888.00 2013-06-07 11:26:42.625 158 12540.58 42.55 54710.68 88888.00 2013-06-07 11:26:42.750 158 12540.48 42.45 54710.75 88888.00 2013-06-07 11:26:42.875 158 12540.40 42.35 54710.82 88888.00 2013-06-07 11:26:43.000 158 12540.38 42.23 54710.85 88888.00 2013-06-07 11:26:43.125 158 12540.38 42.10 54710.95 88888.00 2013-06-07 11:26:43.250 158 12540.27 41.98 54711.03 88888.00 2013-06-07 11:26:43.375 158 12540.27 41.90 54711.03 88888.00 2013-06-07 11:26:43.500 158 12540.17 41.80 54711.07 88888.00 2013-06-07 11:26:43.625 158 12540.12 41.67 54711.12 88888.00 2013-06-07 11:26:43.750 158 12540.20 41.60 54711.18 88888.00 2013-06-07 11:26:43.875 158 12540.23 41.58 54711.20 88888.00 2013-06-07 11:26:44.000 158 12540.23 41.58 54711.22 88888.00 2013-06-07 11:26:44.125 158 12540.27 41.55 54711.28 88888.00 2013-06-07 11:26:44.250 158 12540.25 41.48 54711.28 88888.00 2013-06-07 11:26:44.375 158 12540.33 41.50 54711.30 88888.00 2013-06-07 11:26:44.500 158 12540.30 41.48 54711.35 88888.00 2013-06-07 11:26:44.625 158 12540.30 41.45 54711.38 88888.00 2013-06-07 11:26:44.750 158 12540.23 41.40 54711.45 88888.00 2013-06-07 11:26:44.875 158 12540.15 41.38 54711.50 88888.00 2013-06-07 11:26:45.000 158 12540.08 41.35 54711.53 88888.00 2013-06-07 11:26:45.125 158 12540.05 41.33 54711.55 88888.00 2013-06-07 11:26:45.250 158 12539.95 41.33 54711.60 88888.00 2013-06-07 11:26:45.375 158 12539.95 41.33 54711.68 88888.00 2013-06-07 11:26:45.500 158 12539.83 41.25 54711.72 88888.00 2013-06-07 11:26:45.625 158 12539.65 41.25 54711.80 88888.00 2013-06-07 11:26:45.750 158 12539.58 41.25 54711.85 88888.00 2013-06-07 11:26:45.875 158 12539.55 41.25 54711.93 88888.00 2013-06-07 11:26:46.000 158 12539.45 41.20 54711.97 88888.00 2013-06-07 11:26:46.125 158 12539.30 41.20 54712.05 88888.00 2013-06-07 11:26:46.250 158 12539.17 41.17 54712.12 88888.00 2013-06-07 11:26:46.375 158 12539.10 41.20 54712.18 88888.00 2013-06-07 11:26:46.500 158 12538.92 41.17 54712.20 88888.00 2013-06-07 11:26:46.625 158 12538.80 41.12 54712.25 88888.00 2013-06-07 11:26:46.750 158 12538.70 41.12 54712.30 88888.00 2013-06-07 11:26:46.875 158 12538.62 41.12 54712.38 88888.00 2013-06-07 11:26:47.000 158 12538.50 41.10 54712.43 88888.00 2013-06-07 11:26:47.125 158 12538.45 41.10 54712.55 88888.00 2013-06-07 11:26:47.250 158 12538.35 41.00 54712.62 88888.00 2013-06-07 11:26:47.375 158 12538.20 40.98 54712.57 88888.00 2013-06-07 11:26:47.500 158 12538.17 40.92 54712.68 88888.00 2013-06-07 11:26:47.625 158 12538.23 40.90 54712.68 88888.00 2013-06-07 11:26:47.750 158 12538.27 40.85 54712.72 88888.00 2013-06-07 11:26:47.875 158 12538.27 40.85 54712.80 88888.00 2013-06-07 11:26:48.000 158 12538.20 40.83 54712.82 88888.00 2013-06-07 11:26:48.125 158 12538.08 40.75 54712.88 88888.00 2013-06-07 11:26:48.250 158 12537.95 40.73 54712.93 88888.00 2013-06-07 11:26:48.375 158 12538.02 40.77 54712.97 88888.00 2013-06-07 11:26:48.500 158 12538.08 40.75 54712.97 88888.00 2013-06-07 11:26:48.625 158 12538.12 40.77 54712.97 88888.00 2013-06-07 11:26:48.750 158 12538.12 40.85 54713.03 88888.00 2013-06-07 11:26:48.875 158 12538.17 40.90 54713.10 88888.00 2013-06-07 11:26:49.000 158 12538.30 40.95 54713.12 88888.00 2013-06-07 11:26:49.125 158 12538.30 41.00 54713.12 88888.00 2013-06-07 11:26:49.250 158 12538.30 41.05 54713.15 88888.00 2013-06-07 11:26:49.375 158 12538.40 41.12 54713.20 88888.00 2013-06-07 11:26:49.500 158 12538.48 41.20 54713.22 88888.00 2013-06-07 11:26:49.625 158 12538.52 41.25 54713.20 88888.00 2013-06-07 11:26:49.750 158 12538.58 41.30 54713.20 88888.00 2013-06-07 11:26:49.875 158 12538.73 41.38 54713.25 88888.00 2013-06-07 11:26:50.000 158 12538.88 41.42 54713.28 88888.00 2013-06-07 11:26:50.125 158 12538.98 41.48 54713.28 88888.00 2013-06-07 11:26:50.250 158 12539.00 41.48 54713.30 88888.00 2013-06-07 11:26:50.375 158 12539.05 41.45 54713.30 88888.00 2013-06-07 11:26:50.500 158 12539.10 41.48 54713.30 88888.00 2013-06-07 11:26:50.625 158 12539.17 41.48 54713.35 88888.00 2013-06-07 11:26:50.750 158 12539.27 41.48 54713.35 88888.00 2013-06-07 11:26:50.875 158 12539.35 41.50 54713.38 88888.00 2013-06-07 11:26:51.000 158 12539.35 41.52 54713.40 88888.00 2013-06-07 11:26:51.125 158 12539.42 41.52 54713.43 88888.00 2013-06-07 11:26:51.250 158 12539.45 41.50 54713.47 88888.00 2013-06-07 11:26:51.375 158 12539.58 41.52 54713.47 88888.00 2013-06-07 11:26:51.500 158 12539.58 41.52 54713.47 88888.00 2013-06-07 11:26:51.625 158 12539.58 41.55 54713.50 88888.00 2013-06-07 11:26:51.750 158 12539.62 41.58 54713.53 88888.00 2013-06-07 11:26:51.875 158 12539.65 41.58 54713.55 88888.00 2013-06-07 11:26:52.000 158 12539.60 41.60 54713.53 88888.00 2013-06-07 11:26:52.125 158 12539.67 41.65 54713.53 88888.00 2013-06-07 11:26:52.250 158 12539.70 41.70 54713.55 88888.00 2013-06-07 11:26:52.375 158 12539.75 41.77 54713.60 88888.00 2013-06-07 11:26:52.500 158 12539.75 41.80 54713.57 88888.00 2013-06-07 11:26:52.625 158 12539.73 41.83 54713.57 88888.00 2013-06-07 11:26:52.750 158 12539.73 41.90 54713.60 88888.00 2013-06-07 11:26:52.875 158 12539.77 41.95 54713.60 88888.00 2013-06-07 11:26:53.000 158 12539.75 41.98 54713.60 88888.00 2013-06-07 11:26:53.125 158 12539.70 42.02 54713.60 88888.00 2013-06-07 11:26:53.250 158 12539.65 42.05 54713.65 88888.00 2013-06-07 11:26:53.375 158 12539.77 42.10 54713.65 88888.00 2013-06-07 11:26:53.500 158 12539.83 42.12 54713.65 88888.00 2013-06-07 11:26:53.625 158 12539.88 42.17 54713.65 88888.00 2013-06-07 11:26:53.750 158 12539.88 42.25 54713.65 88888.00 2013-06-07 11:26:53.875 158 12539.85 42.30 54713.68 88888.00 2013-06-07 11:26:54.000 158 12539.88 42.38 54713.65 88888.00 2013-06-07 11:26:54.125 158 12539.83 42.48 54713.65 88888.00 2013-06-07 11:26:54.250 158 12539.80 42.55 54713.65 88888.00 2013-06-07 11:26:54.375 158 12539.88 42.55 54713.65 88888.00 2013-06-07 11:26:54.500 158 12539.88 42.65 54713.68 88888.00 2013-06-07 11:26:54.625 158 12539.85 42.65 54713.70 88888.00 2013-06-07 11:26:54.750 158 12539.77 42.62 54713.70 88888.00 2013-06-07 11:26:54.875 158 12539.80 42.55 54713.70 88888.00 2013-06-07 11:26:55.000 158 12539.83 42.52 54713.72 88888.00 2013-06-07 11:26:55.125 158 12539.80 42.50 54713.75 88888.00 2013-06-07 11:26:55.250 158 12539.75 42.45 54713.75 88888.00 2013-06-07 11:26:55.375 158 12539.77 42.40 54713.78 88888.00 2013-06-07 11:26:55.500 158 12539.75 42.27 54713.75 88888.00 2013-06-07 11:26:55.625 158 12539.73 42.12 54713.72 88888.00 2013-06-07 11:26:55.750 158 12539.80 42.08 54713.72 88888.00 2013-06-07 11:26:55.875 158 12539.77 41.92 54713.75 88888.00 2013-06-07 11:26:56.000 158 12539.75 41.83 54713.75 88888.00 2013-06-07 11:26:56.125 158 12539.75 41.75 54713.78 88888.00 2013-06-07 11:26:56.250 158 12539.70 41.65 54713.82 88888.00 2013-06-07 11:26:56.375 158 12539.77 41.62 54713.85 88888.00 2013-06-07 11:26:56.500 158 12539.77 41.52 54713.85 88888.00 2013-06-07 11:26:56.625 158 12539.77 41.40 54713.85 88888.00 2013-06-07 11:26:56.750 158 12539.75 41.30 54713.88 88888.00 2013-06-07 11:26:56.875 158 12539.75 41.20 54713.90 88888.00 2013-06-07 11:26:57.000 158 12539.67 41.10 54713.90 88888.00 2013-06-07 11:26:57.125 158 12539.62 40.98 54713.97 88888.00 2013-06-07 11:26:57.250 158 12539.55 40.85 54713.97 88888.00 2013-06-07 11:26:57.375 158 12539.58 40.77 54713.97 88888.00 2013-06-07 11:26:57.500 158 12539.52 40.70 54714.03 88888.00 2013-06-07 11:26:57.625 158 12539.48 40.60 54714.10 88888.00 2013-06-07 11:26:57.750 158 12539.45 40.52 54714.15 88888.00 2013-06-07 11:26:57.875 158 12539.45 40.48 54714.18 88888.00 2013-06-07 11:26:58.000 158 12539.38 40.40 54714.18 88888.00 2013-06-07 11:26:58.125 158 12539.30 40.33 54714.20 88888.00 2013-06-07 11:26:58.250 158 12539.23 40.27 54714.28 88888.00 2013-06-07 11:26:58.375 158 12539.23 40.25 54714.28 88888.00 2013-06-07 11:26:58.500 158 12539.23 40.17 54714.30 88888.00 2013-06-07 11:26:58.625 158 12539.17 40.12 54714.32 88888.00 2013-06-07 11:26:58.750 158 12539.12 40.10 54714.35 88888.00 2013-06-07 11:26:58.875 158 12539.08 40.05 54714.40 88888.00 2013-06-07 11:26:59.000 158 12539.08 40.02 54714.43 88888.00 2013-06-07 11:26:59.125 158 12539.05 40.00 54714.45 88888.00 2013-06-07 11:26:59.250 158 12538.98 39.92 54714.47 88888.00 2013-06-07 11:26:59.375 158 12539.02 39.95 54714.53 88888.00 2013-06-07 11:26:59.500 158 12538.95 39.90 54714.57 88888.00 2013-06-07 11:26:59.625 158 12538.88 39.88 54714.55 88888.00 2013-06-07 11:26:59.750 158 12538.80 39.85 54714.60 88888.00 2013-06-07 11:26:59.875 158 12538.77 39.77 54714.65 88888.00 2013-06-07 11:27:00.000 158 12538.70 39.77 54714.65 88888.00 2013-06-07 11:27:00.125 158 12538.67 39.75 54714.68 88888.00 2013-06-07 11:27:00.250 158 12538.65 39.77 54714.70 88888.00 2013-06-07 11:27:00.375 158 12538.60 39.77 54714.70 88888.00 2013-06-07 11:27:00.500 158 12538.50 39.80 54714.72 88888.00 2013-06-07 11:27:00.625 158 12538.60 39.85 54714.78 88888.00 2013-06-07 11:27:00.750 158 12538.58 39.85 54714.80 88888.00 2013-06-07 11:27:00.875 158 12538.50 39.90 54714.80 88888.00 2013-06-07 11:27:01.000 158 12538.58 39.92 54714.80 88888.00 2013-06-07 11:27:01.125 158 12538.60 39.98 54714.82 88888.00 2013-06-07 11:27:01.250 158 12538.55 40.00 54714.88 88888.00 2013-06-07 11:27:01.375 158 12538.55 40.05 54714.82 88888.00 2013-06-07 11:27:01.500 158 12538.60 40.10 54714.82 88888.00 2013-06-07 11:27:01.625 158 12538.67 40.12 54714.88 88888.00 2013-06-07 11:27:01.750 158 12538.65 40.12 54714.88 88888.00 2013-06-07 11:27:01.875 158 12538.65 40.15 54714.90 88888.00 2013-06-07 11:27:02.000 158 12538.65 40.17 54714.95 88888.00 2013-06-07 11:27:02.125 158 12538.67 40.17 54714.95 88888.00 2013-06-07 11:27:02.250 158 12538.77 40.23 54714.97 88888.00 2013-06-07 11:27:02.375 158 12538.88 40.27 54714.95 88888.00 2013-06-07 11:27:02.500 158 12538.80 40.27 54714.95 88888.00 2013-06-07 11:27:02.625 158 12538.85 40.27 54714.95 88888.00 2013-06-07 11:27:02.750 158 12538.98 40.30 54714.93 88888.00 2013-06-07 11:27:02.875 158 12539.02 40.33 54714.93 88888.00 2013-06-07 11:27:03.000 158 12539.15 40.35 54714.95 88888.00 2013-06-07 11:27:03.125 158 12539.25 40.42 54714.97 88888.00 2013-06-07 11:27:03.250 158 12539.30 40.48 54714.97 88888.00 2013-06-07 11:27:03.375 158 12539.40 40.52 54714.95 88888.00 2013-06-07 11:27:03.500 158 12539.55 40.55 54714.97 88888.00 2013-06-07 11:27:03.625 158 12539.62 40.60 54714.95 88888.00 2013-06-07 11:27:03.750 158 12539.62 40.65 54714.95 88888.00 2013-06-07 11:27:03.875 158 12539.62 40.70 54714.97 88888.00 2013-06-07 11:27:04.000 158 12539.67 40.75 54714.97 88888.00 2013-06-07 11:27:04.125 158 12539.67 40.77 54714.95 88888.00 2013-06-07 11:27:04.250 158 12539.67 40.80 54714.95 88888.00 2013-06-07 11:27:04.375 158 12539.70 40.83 54714.95 88888.00 2013-06-07 11:27:04.500 158 12539.70 40.85 54714.97 88888.00 2013-06-07 11:27:04.625 158 12539.70 40.88 54714.97 88888.00 2013-06-07 11:27:04.750 158 12539.62 40.88 54714.97 88888.00 2013-06-07 11:27:04.875 158 12539.60 40.85 54714.95 88888.00 2013-06-07 11:27:05.000 158 12539.58 40.85 54714.97 88888.00 2013-06-07 11:27:05.125 158 12539.52 40.85 54715.03 88888.00 2013-06-07 11:27:05.250 158 12539.42 40.77 54715.03 88888.00 2013-06-07 11:27:05.375 158 12539.45 40.73 54715.00 88888.00 2013-06-07 11:27:05.500 158 12539.42 40.67 54715.05 88888.00 2013-06-07 11:27:05.625 158 12539.40 40.60 54715.05 88888.00 2013-06-07 11:27:05.750 158 12539.40 40.52 54715.05 88888.00 2013-06-07 11:27:05.875 158 12539.30 40.45 54715.05 88888.00 2013-06-07 11:27:06.000 158 12539.25 40.35 54715.03 88888.00 2013-06-07 11:27:06.125 158 12539.25 40.25 54715.00 88888.00 2013-06-07 11:27:06.250 158 12539.25 40.15 54715.05 88888.00 2013-06-07 11:27:06.375 158 12539.25 40.08 54715.05 88888.00 2013-06-07 11:27:06.500 158 12539.20 39.98 54715.07 88888.00 2013-06-07 11:27:06.625 158 12539.05 39.90 54715.07 88888.00 2013-06-07 11:27:06.750 158 12538.92 39.83 54715.10 88888.00 2013-06-07 11:27:06.875 158 12538.80 39.77 54715.10 88888.00 2013-06-07 11:27:07.000 158 12538.75 39.73 54715.07 88888.00 2013-06-07 11:27:07.125 158 12538.80 39.67 54715.10 88888.00 2013-06-07 11:27:07.250 158 12538.70 39.60 54715.10 88888.00 2013-06-07 11:27:07.375 158 12538.52 39.60 54715.10 88888.00 2013-06-07 11:27:07.500 158 12538.45 39.60 54715.12 88888.00 2013-06-07 11:27:07.625 158 12538.40 39.65 54715.12 88888.00 2013-06-07 11:27:07.750 158 12538.38 39.65 54715.10 88888.00 2013-06-07 11:27:07.875 158 12538.27 39.73 54715.10 88888.00 2013-06-07 11:27:08.000 158 12538.27 39.77 54715.10 88888.00 2013-06-07 11:27:08.125 158 12538.27 39.80 54715.10 88888.00 2013-06-07 11:27:08.250 158 12538.25 39.88 54715.12 88888.00 2013-06-07 11:27:08.375 158 12538.25 39.95 54715.12 88888.00 2013-06-07 11:27:08.500 158 12538.17 40.02 54715.12 88888.00 2013-06-07 11:27:08.625 158 12538.20 40.10 54715.12 88888.00 2013-06-07 11:27:08.750 158 12538.20 40.17 54715.10 88888.00 2013-06-07 11:27:08.875 158 12538.17 40.23 54715.12 88888.00 2013-06-07 11:27:09.000 158 12538.15 40.27 54715.10 88888.00 2013-06-07 11:27:09.125 158 12538.12 40.30 54715.10 88888.00 2013-06-07 11:27:09.250 158 12538.08 40.33 54715.05 88888.00 2013-06-07 11:27:09.375 158 12538.15 40.40 54715.03 88888.00 2013-06-07 11:27:09.500 158 12538.20 40.45 54715.03 88888.00 2013-06-07 11:27:09.625 158 12538.15 40.52 54715.05 88888.00 2013-06-07 11:27:09.750 158 12538.12 40.55 54715.05 88888.00 2013-06-07 11:27:09.875 158 12538.17 40.58 54715.07 88888.00 2013-06-07 11:27:10.000 158 12538.17 40.58 54715.05 88888.00 2013-06-07 11:27:10.125 158 12538.17 40.62 54715.03 88888.00 2013-06-07 11:27:10.250 158 12538.17 40.62 54715.00 88888.00 2013-06-07 11:27:10.375 158 12538.23 40.65 54714.97 88888.00 2013-06-07 11:27:10.500 158 12538.20 40.65 54715.00 88888.00 2013-06-07 11:27:10.625 158 12538.15 40.62 54714.97 88888.00 2013-06-07 11:27:10.750 158 12538.10 40.60 54714.97 88888.00 2013-06-07 11:27:10.875 158 12538.17 40.52 54714.97 88888.00 2013-06-07 11:27:11.000 158 12538.20 40.45 54714.97 88888.00 2013-06-07 11:27:11.125 158 12538.25 40.40 54715.00 88888.00 2013-06-07 11:27:11.250 158 12538.23 40.30 54715.00 88888.00 2013-06-07 11:27:11.375 158 12538.23 40.20 54715.00 88888.00 2013-06-07 11:27:11.500 158 12538.23 40.12 54715.03 88888.00 2013-06-07 11:27:11.625 158 12538.20 40.02 54715.05 88888.00 2013-06-07 11:27:11.750 158 12538.20 39.92 54715.07 88888.00 2013-06-07 11:27:11.875 158 12538.20 39.80 54715.07 88888.00 2013-06-07 11:27:12.000 158 12538.20 39.62 54715.07 88888.00 2013-06-07 11:27:12.125 158 12538.27 39.55 54715.12 88888.00 2013-06-07 11:27:12.250 158 12538.25 39.42 54715.18 88888.00 2013-06-07 11:27:12.375 158 12538.15 39.30 54715.15 88888.00 2013-06-07 11:27:12.500 158 12538.08 39.25 54715.18 88888.00 2013-06-07 11:27:12.625 158 12538.05 39.20 54715.22 88888.00 2013-06-07 11:27:12.750 158 12538.05 39.20 54715.25 88888.00 2013-06-07 11:27:12.875 158 12537.92 39.10 54715.22 88888.00 2013-06-07 11:27:13.000 158 12537.95 39.08 54715.25 88888.00 2013-06-07 11:27:13.125 158 12537.92 39.02 54715.30 88888.00 2013-06-07 11:27:13.250 158 12537.80 38.98 54715.32 88888.00 2013-06-07 11:27:13.375 158 12537.73 38.92 54715.32 88888.00 2013-06-07 11:27:13.500 158 12537.65 38.92 54715.38 88888.00 2013-06-07 11:27:13.625 158 12537.62 38.95 54715.45 88888.00 2013-06-07 11:27:13.750 158 12537.55 38.92 54715.50 88888.00 2013-06-07 11:27:13.875 158 12537.42 38.92 54715.50 88888.00 2013-06-07 11:27:14.000 158 12537.35 38.90 54715.47 88888.00 2013-06-07 11:27:14.125 158 12537.30 38.85 54715.50 88888.00 2013-06-07 11:27:14.250 158 12537.15 38.88 54715.55 88888.00 2013-06-07 11:27:14.375 158 12537.15 38.95 54715.57 88888.00 2013-06-07 11:27:14.500 158 12537.12 38.98 54715.65 88888.00 2013-06-07 11:27:14.625 158 12537.00 39.00 54715.65 88888.00 2013-06-07 11:27:14.750 158 12536.88 39.05 54715.65 88888.00 2013-06-07 11:27:14.875 158 12536.83 39.10 54715.68 88888.00 2013-06-07 11:27:15.000 158 12536.85 39.08 54715.72 88888.00 2013-06-07 11:27:15.125 158 12536.80 39.08 54715.75 88888.00 2013-06-07 11:27:15.250 158 12536.73 39.10 54715.72 88888.00 2013-06-07 11:27:15.375 158 12536.70 39.12 54715.75 88888.00 2013-06-07 11:27:15.500 158 12536.67 39.15 54715.78 88888.00 2013-06-07 11:27:15.625 158 12536.55 39.20 54715.85 88888.00 2013-06-07 11:27:15.750 158 12536.52 39.23 54715.88 88888.00 2013-06-07 11:27:15.875 158 12536.55 39.25 54715.90 88888.00 2013-06-07 11:27:16.000 158 12536.55 39.27 54715.88 88888.00 2013-06-07 11:27:16.125 158 12536.45 39.30 54715.93 88888.00 2013-06-07 11:27:16.250 158 12536.35 39.38 54716.00 88888.00 2013-06-07 11:27:16.375 158 12536.33 39.40 54716.00 88888.00 2013-06-07 11:27:16.500 158 12536.23 39.45 54716.03 88888.00 2013-06-07 11:27:16.625 158 12536.25 39.48 54716.03 88888.00 2013-06-07 11:27:16.750 158 12536.30 39.50 54716.05 88888.00 2013-06-07 11:27:16.875 158 12536.25 39.52 54716.05 88888.00 2013-06-07 11:27:17.000 158 12536.23 39.58 54716.07 88888.00 2013-06-07 11:27:17.125 158 12536.15 39.60 54716.07 88888.00 2013-06-07 11:27:17.250 158 12536.15 39.65 54716.10 88888.00 2013-06-07 11:27:17.375 158 12536.17 39.73 54716.10 88888.00 2013-06-07 11:27:17.500 158 12536.12 39.75 54716.15 88888.00 2013-06-07 11:27:17.625 158 12536.10 39.77 54716.18 88888.00 2013-06-07 11:27:17.750 158 12536.02 39.77 54716.18 88888.00 2013-06-07 11:27:17.875 158 12535.98 39.83 54716.20 88888.00 2013-06-07 11:27:18.000 158 12536.00 39.83 54716.20 88888.00 2013-06-07 11:27:18.125 158 12536.00 39.77 54716.22 88888.00 2013-06-07 11:27:18.250 158 12536.00 39.75 54716.20 88888.00 2013-06-07 11:27:18.375 158 12536.00 39.67 54716.22 88888.00 2013-06-07 11:27:18.500 158 12536.08 39.65 54716.25 88888.00 2013-06-07 11:27:18.625 158 12536.10 39.58 54716.25 88888.00 2013-06-07 11:27:18.750 158 12536.10 39.48 54716.30 88888.00 2013-06-07 11:27:18.875 158 12536.10 39.40 54716.28 88888.00 2013-06-07 11:27:19.000 158 12536.08 39.33 54716.28 88888.00 2013-06-07 11:27:19.125 158 12536.10 39.23 54716.35 88888.00 2013-06-07 11:27:19.250 158 12536.20 39.15 54716.38 88888.00 2013-06-07 11:27:19.375 158 12536.27 39.10 54716.40 88888.00 2013-06-07 11:27:19.500 158 12536.30 39.00 54716.43 88888.00 2013-06-07 11:27:19.625 158 12536.33 38.90 54716.40 88888.00 2013-06-07 11:27:19.750 158 12536.33 38.77 54716.40 88888.00 2013-06-07 11:27:19.875 158 12536.33 38.60 54716.43 88888.00 2013-06-07 11:27:20.000 158 12536.35 38.52 54716.43 88888.00 2013-06-07 11:27:20.125 158 12536.30 38.40 54716.43 88888.00 2013-06-07 11:27:20.250 158 12536.23 38.30 54716.50 88888.00 2013-06-07 11:27:20.375 158 12536.27 38.27 54716.50 88888.00 2013-06-07 11:27:20.500 158 12536.23 38.20 54716.50 88888.00 2013-06-07 11:27:20.625 158 12536.17 38.08 54716.53 88888.00 2013-06-07 11:27:20.750 158 12536.20 38.00 54716.57 88888.00 2013-06-07 11:27:20.875 158 12536.20 37.95 54716.57 88888.00 2013-06-07 11:27:21.000 158 12536.17 37.90 54716.55 88888.00 2013-06-07 11:27:21.125 158 12536.17 37.85 54716.55 88888.00 2013-06-07 11:27:21.250 158 12536.17 37.77 54716.57 88888.00 2013-06-07 11:27:21.375 158 12536.30 37.77 54716.60 88888.00 2013-06-07 11:27:21.500 158 12536.35 37.83 54716.62 88888.00 2013-06-07 11:27:21.625 158 12536.40 37.75 54716.62 88888.00 2013-06-07 11:27:21.750 158 12536.45 37.70 54716.62 88888.00 2013-06-07 11:27:21.875 158 12536.55 37.70 54716.62 88888.00 2013-06-07 11:27:22.000 158 12536.58 37.70 54716.65 88888.00 2013-06-07 11:27:22.125 158 12536.52 37.70 54716.65 88888.00 2013-06-07 11:27:22.250 158 12536.58 37.67 54716.65 88888.00 2013-06-07 11:27:22.375 158 12536.67 37.65 54716.65 88888.00 2013-06-07 11:27:22.500 158 12536.73 37.65 54716.65 88888.00 2013-06-07 11:27:22.625 158 12536.77 37.67 54716.70 88888.00 2013-06-07 11:27:22.750 158 12536.83 37.65 54716.70 88888.00 2013-06-07 11:27:22.875 158 12536.88 37.67 54716.70 88888.00 2013-06-07 11:27:23.000 158 12536.92 37.65 54716.65 88888.00 2013-06-07 11:27:23.125 158 12536.98 37.62 54716.68 88888.00 2013-06-07 11:27:23.250 158 12537.00 37.67 54716.70 88888.00 2013-06-07 11:27:23.375 158 12537.10 37.73 54716.68 88888.00 2013-06-07 11:27:23.500 158 12537.25 37.80 54716.70 88888.00 2013-06-07 11:27:23.625 158 12537.42 37.88 54716.68 88888.00 2013-06-07 11:27:23.750 158 12537.52 37.98 54716.68 88888.00 2013-06-07 11:27:23.875 158 12537.60 38.08 54716.65 88888.00 2013-06-07 11:27:24.000 158 12537.62 38.12 54716.62 88888.00 2013-06-07 11:27:24.125 158 12537.70 38.23 54716.60 88888.00 2013-06-07 11:27:24.250 158 12537.77 38.30 54716.60 88888.00 2013-06-07 11:27:24.375 158 12537.88 38.40 54716.60 88888.00 2013-06-07 11:27:24.500 158 12537.90 38.48 54716.60 88888.00 2013-06-07 11:27:24.625 158 12537.98 38.58 54716.60 88888.00 2013-06-07 11:27:24.750 158 12537.98 38.62 54716.57 88888.00 2013-06-07 11:27:24.875 158 12537.92 38.70 54716.57 88888.00 2013-06-07 11:27:25.000 158 12538.00 38.77 54716.55 88888.00 2013-06-07 11:27:25.125 158 12538.08 38.83 54716.55 88888.00 2013-06-07 11:27:25.250 158 12538.12 38.83 54716.55 88888.00 2013-06-07 11:27:25.375 158 12538.12 38.83 54716.57 88888.00 2013-06-07 11:27:25.500 158 12538.08 38.83 54716.55 88888.00 2013-06-07 11:27:25.625 158 12538.12 38.80 54716.53 88888.00 2013-06-07 11:27:25.750 158 12538.15 38.80 54716.53 88888.00 2013-06-07 11:27:25.875 158 12538.12 38.80 54716.55 88888.00 2013-06-07 11:27:26.000 158 12538.08 38.77 54716.50 88888.00 2013-06-07 11:27:26.125 158 12538.12 38.80 54716.53 88888.00 2013-06-07 11:27:26.250 158 12538.15 38.77 54716.55 88888.00 2013-06-07 11:27:26.375 158 12538.17 38.75 54716.55 88888.00 2013-06-07 11:27:26.500 158 12538.20 38.73 54716.53 88888.00 2013-06-07 11:27:26.625 158 12538.20 38.67 54716.53 88888.00 2013-06-07 11:27:26.750 158 12538.20 38.62 54716.53 88888.00 2013-06-07 11:27:26.875 158 12538.17 38.62 54716.57 88888.00 2013-06-07 11:27:27.000 158 12538.15 38.60 54716.55 88888.00 2013-06-07 11:27:27.125 158 12538.12 38.55 54716.55 88888.00 2013-06-07 11:27:27.250 158 12538.15 38.48 54716.60 88888.00 2013-06-07 11:27:27.375 158 12538.12 38.42 54716.62 88888.00 2013-06-07 11:27:27.500 158 12538.10 38.40 54716.65 88888.00 2013-06-07 11:27:27.625 158 12538.08 38.38 54716.70 88888.00 2013-06-07 11:27:27.750 158 12538.00 38.38 54716.72 88888.00 2013-06-07 11:27:27.875 158 12538.00 38.35 54716.75 88888.00 2013-06-07 11:27:28.000 158 12538.02 38.30 54716.78 88888.00 2013-06-07 11:27:28.125 158 12538.08 38.27 54716.80 88888.00 2013-06-07 11:27:28.250 158 12538.02 38.25 54716.80 88888.00 2013-06-07 11:27:28.375 158 12538.05 38.25 54716.78 88888.00 2013-06-07 11:27:28.500 158 12538.10 38.27 54716.80 88888.00 2013-06-07 11:27:28.625 158 12538.12 38.30 54716.82 88888.00 2013-06-07 11:27:28.750 158 12538.10 38.33 54716.80 88888.00 2013-06-07 11:27:28.875 158 12538.17 38.33 54716.82 88888.00 2013-06-07 11:27:29.000 158 12538.23 38.33 54716.82 88888.00 2013-06-07 11:27:29.125 158 12538.25 38.33 54716.85 88888.00 2013-06-07 11:27:29.250 158 12538.17 38.25 54716.85 88888.00 2013-06-07 11:27:29.375 158 12538.23 38.27 54716.88 88888.00 2013-06-07 11:27:29.500 158 12538.25 38.30 54716.90 88888.00 2013-06-07 11:27:29.625 158 12538.20 38.30 54716.88 88888.00 2013-06-07 11:27:29.750 158 12538.17 38.27 54716.88 88888.00 2013-06-07 11:27:29.875 158 12538.10 38.27 54716.90 88888.00 2013-06-07 11:27:30.000 158 12538.02 38.30 54716.90 88888.00 2013-06-07 11:27:30.125 158 12538.02 38.27 54716.93 88888.00 2013-06-07 11:27:30.250 158 12537.92 38.23 54716.97 88888.00 2013-06-07 11:27:30.375 158 12537.85 38.20 54716.97 88888.00 2013-06-07 11:27:30.500 158 12537.77 38.20 54716.97 88888.00 2013-06-07 11:27:30.625 158 12537.73 38.20 54717.00 88888.00 2013-06-07 11:27:30.750 158 12537.70 38.20 54717.03 88888.00 2013-06-07 11:27:30.875 158 12537.73 38.23 54717.07 88888.00 2013-06-07 11:27:31.000 158 12537.65 38.25 54717.07 88888.00 2013-06-07 11:27:31.125 158 12537.52 38.25 54717.10 88888.00 2013-06-07 11:27:31.250 158 12537.45 38.23 54717.12 88888.00 2013-06-07 11:27:31.375 158 12537.42 38.20 54717.12 88888.00 2013-06-07 11:27:31.500 158 12537.38 38.17 54717.15 88888.00 2013-06-07 11:27:31.625 158 12537.33 38.20 54717.18 88888.00 2013-06-07 11:27:31.750 158 12537.25 38.17 54717.18 88888.00 2013-06-07 11:27:31.875 158 12537.15 38.12 54717.22 88888.00 2013-06-07 11:27:32.000 158 12537.10 38.10 54717.22 88888.00 2013-06-07 11:27:32.125 158 12537.05 38.12 54717.25 88888.00 2013-06-07 11:27:32.250 158 12536.90 38.12 54717.30 88888.00 2013-06-07 11:27:32.375 158 12536.80 38.15 54717.32 88888.00 2013-06-07 11:27:32.500 158 12536.80 38.12 54717.35 88888.00 2013-06-07 11:27:32.625 158 12536.80 38.10 54717.35 88888.00 2013-06-07 11:27:32.750 158 12536.75 38.12 54717.35 88888.00 2013-06-07 11:27:32.875 158 12536.67 38.12 54717.40 88888.00 2013-06-07 11:27:33.000 158 12536.62 38.05 54717.45 88888.00 2013-06-07 11:27:33.125 158 12536.62 38.02 54717.47 88888.00 2013-06-07 11:27:33.250 158 12536.60 37.95 54717.53 88888.00 2013-06-07 11:27:33.375 158 12536.60 37.92 54717.55 88888.00 2013-06-07 11:27:33.500 158 12536.55 37.88 54717.57 88888.00 2013-06-07 11:27:33.625 158 12536.42 37.80 54717.57 88888.00 2013-06-07 11:27:33.750 158 12536.33 37.75 54717.62 88888.00 2013-06-07 11:27:33.875 158 12536.25 37.73 54717.65 88888.00 2013-06-07 11:27:34.000 158 12536.20 37.67 54717.68 88888.00 2013-06-07 11:27:34.125 158 12536.10 37.65 54717.72 88888.00 2013-06-07 11:27:34.250 158 12535.95 37.62 54717.78 88888.00 2013-06-07 11:27:34.375 158 12535.90 37.65 54717.80 88888.00 2013-06-07 11:27:34.500 158 12535.80 37.67 54717.88 88888.00 2013-06-07 11:27:34.625 158 12535.67 37.65 54717.90 88888.00 2013-06-07 11:27:34.750 158 12535.55 37.65 54717.90 88888.00 2013-06-07 11:27:34.875 158 12535.48 37.65 54717.93 88888.00 2013-06-07 11:27:35.000 158 12535.38 37.70 54718.00 88888.00 2013-06-07 11:27:35.125 158 12535.27 37.73 54718.05 88888.00 2013-06-07 11:27:35.250 158 12535.20 37.67 54718.07 88888.00 2013-06-07 11:27:35.375 158 12535.20 37.67 54718.10 88888.00 2013-06-07 11:27:35.500 158 12535.15 37.67 54718.12 88888.00 2013-06-07 11:27:35.625 158 12535.10 37.70 54718.20 88888.00 2013-06-07 11:27:35.750 158 12535.08 37.73 54718.25 88888.00 2013-06-07 11:27:35.875 158 12535.05 37.70 54718.30 88888.00 2013-06-07 11:27:36.000 158 12534.98 37.65 54718.30 88888.00 2013-06-07 11:27:36.125 158 12534.90 37.60 54718.32 88888.00 2013-06-07 11:27:36.250 158 12534.88 37.58 54718.40 88888.00 2013-06-07 11:27:36.375 158 12534.85 37.58 54718.40 88888.00 2013-06-07 11:27:36.500 158 12534.75 37.55 54718.43 88888.00 2013-06-07 11:27:36.625 158 12534.70 37.50 54718.45 88888.00 2013-06-07 11:27:36.750 158 12534.58 37.45 54718.47 88888.00 2013-06-07 11:27:36.875 158 12534.55 37.42 54718.50 88888.00 2013-06-07 11:27:37.000 158 12534.55 37.40 54718.57 88888.00 2013-06-07 11:27:37.125 158 12534.52 37.38 54718.62 88888.00 2013-06-07 11:27:37.250 158 12534.48 37.27 54718.68 88888.00 2013-06-07 11:27:37.375 158 12534.45 37.25 54718.68 88888.00 2013-06-07 11:27:37.500 158 12534.38 37.27 54718.75 88888.00 2013-06-07 11:27:37.625 158 12534.33 37.20 54718.75 88888.00 2013-06-07 11:27:37.750 158 12534.30 37.17 54718.80 88888.00 2013-06-07 11:27:37.875 158 12534.25 37.15 54718.82 88888.00 2013-06-07 11:27:38.000 158 12534.23 37.15 54718.88 88888.00 2013-06-07 11:27:38.125 158 12534.20 37.12 54718.90 88888.00 2013-06-07 11:27:38.250 158 12534.12 37.08 54718.93 88888.00 2013-06-07 11:27:38.375 158 12534.15 37.08 54718.95 88888.00 2013-06-07 11:27:38.500 158 12534.17 37.12 54718.97 88888.00 2013-06-07 11:27:38.625 158 12534.15 37.17 54719.00 88888.00 2013-06-07 11:27:38.750 158 12534.20 37.23 54719.05 88888.00 2013-06-07 11:27:38.875 158 12534.23 37.20 54719.07 88888.00 2013-06-07 11:27:39.000 158 12534.25 37.23 54719.07 88888.00 2013-06-07 11:27:39.125 158 12534.35 37.33 54719.10 88888.00 2013-06-07 11:27:39.250 158 12534.42 37.38 54719.12 88888.00 2013-06-07 11:27:39.375 158 12534.52 37.48 54719.12 88888.00 2013-06-07 11:27:39.500 158 12534.60 37.58 54719.15 88888.00 2013-06-07 11:27:39.625 158 12534.67 37.65 54719.20 88888.00 2013-06-07 11:27:39.750 158 12534.70 37.75 54719.18 88888.00 2013-06-07 11:27:39.875 158 12534.70 37.88 54719.20 88888.00 2013-06-07 11:27:40.000 158 12534.70 37.95 54719.20 88888.00 2013-06-07 11:27:40.125 158 12534.75 38.05 54719.20 88888.00 2013-06-07 11:27:40.250 158 12534.75 38.20 54719.25 88888.00 2013-06-07 11:27:40.375 158 12534.77 38.30 54719.28 88888.00 2013-06-07 11:27:40.500 158 12534.77 38.40 54719.28 88888.00 2013-06-07 11:27:40.625 158 12534.88 38.45 54719.25 88888.00 2013-06-07 11:27:40.750 158 12534.90 38.52 54719.30 88888.00 2013-06-07 11:27:40.875 158 12534.85 38.60 54719.30 88888.00 2013-06-07 11:27:41.000 158 12534.80 38.65 54719.30 88888.00 2013-06-07 11:27:41.125 158 12534.88 38.73 54719.35 88888.00 2013-06-07 11:27:41.250 158 12534.90 38.77 54719.35 88888.00 2013-06-07 11:27:41.375 158 12535.00 38.83 54719.35 88888.00 2013-06-07 11:27:41.500 158 12535.12 38.85 54719.38 88888.00 2013-06-07 11:27:41.625 158 12535.17 38.95 54719.43 88888.00 2013-06-07 11:27:41.750 158 12535.20 38.95 54719.40 88888.00 2013-06-07 11:27:41.875 158 12535.25 38.98 54719.40 88888.00 2013-06-07 11:27:42.000 158 12535.38 39.02 54719.40 88888.00 2013-06-07 11:27:42.125 158 12535.48 39.00 54719.40 88888.00 2013-06-07 11:27:42.250 158 12535.52 39.02 54719.43 88888.00 2013-06-07 11:27:42.375 158 12535.55 39.08 54719.40 88888.00 2013-06-07 11:27:42.500 158 12535.58 39.08 54719.43 88888.00 2013-06-07 11:27:42.625 158 12535.73 39.15 54719.38 88888.00 2013-06-07 11:27:42.750 158 12535.83 39.20 54719.43 88888.00 2013-06-07 11:27:42.875 158 12536.00 39.25 54719.43 88888.00 2013-06-07 11:27:43.000 158 12536.02 39.35 54719.45 88888.00 2013-06-07 11:27:43.125 158 12536.08 39.45 54719.47 88888.00 2013-06-07 11:27:43.250 158 12536.12 39.60 54719.43 88888.00 2013-06-07 11:27:43.375 158 12536.30 39.73 54719.45 88888.00 2013-06-07 11:27:43.500 158 12536.40 39.80 54719.40 88888.00 2013-06-07 11:27:43.625 158 12536.52 39.95 54719.40 88888.00 2013-06-07 11:27:43.750 158 12536.62 40.08 54719.40 88888.00 2013-06-07 11:27:43.875 158 12536.70 40.23 54719.40 88888.00 2013-06-07 11:27:44.000 158 12536.75 40.35 54719.35 88888.00 2013-06-07 11:27:44.125 158 12536.80 40.52 54719.35 88888.00 2013-06-07 11:27:44.250 158 12536.88 40.67 54719.32 88888.00 2013-06-07 11:27:44.375 158 12537.00 40.80 54719.30 88888.00 2013-06-07 11:27:44.500 158 12537.08 40.92 54719.32 88888.00 2013-06-07 11:27:44.625 158 12537.15 41.08 54719.32 88888.00 2013-06-07 11:27:44.750 158 12537.25 41.20 54719.28 88888.00 2013-06-07 11:27:44.875 158 12537.38 41.38 54719.25 88888.00 2013-06-07 11:27:45.000 158 12537.52 41.48 54719.22 88888.00 2013-06-07 11:27:45.125 158 12537.60 41.58 54719.22 88888.00 2013-06-07 11:27:45.250 158 12537.62 41.73 54719.22 88888.00 2013-06-07 11:27:45.375 158 12537.62 41.80 54719.20 88888.00 2013-06-07 11:27:45.500 158 12537.65 41.95 54719.20 88888.00 2013-06-07 11:27:45.625 158 12537.73 42.05 54719.20 88888.00 2013-06-07 11:27:45.750 158 12537.77 42.15 54719.18 88888.00 2013-06-07 11:27:45.875 158 12537.83 42.23 54719.15 88888.00 2013-06-07 11:27:46.000 158 12537.88 42.30 54719.15 88888.00 2013-06-07 11:27:46.125 158 12537.90 42.48 54719.18 88888.00 2013-06-07 11:27:46.250 158 12537.95 42.60 54719.15 88888.00 2013-06-07 11:27:46.375 158 12538.02 42.67 54719.15 88888.00 2013-06-07 11:27:46.500 158 12538.08 42.75 54719.15 88888.00 2013-06-07 11:27:46.625 158 12538.08 42.90 54719.15 88888.00 2013-06-07 11:27:46.750 158 12538.08 43.02 54719.12 88888.00 2013-06-07 11:27:46.875 158 12538.15 43.15 54719.12 88888.00 2013-06-07 11:27:47.000 158 12538.17 43.33 54719.10 88888.00 2013-06-07 11:27:47.125 158 12538.20 43.48 54719.10 88888.00 2013-06-07 11:27:47.250 158 12538.15 43.62 54719.10 88888.00 2013-06-07 11:27:47.375 158 12538.20 43.75 54719.12 88888.00 2013-06-07 11:27:47.500 158 12538.27 43.90 54719.07 88888.00 2013-06-07 11:27:47.625 158 12538.38 44.02 54719.10 88888.00 2013-06-07 11:27:47.750 158 12538.40 44.15 54719.10 88888.00 2013-06-07 11:27:47.875 158 12538.40 44.23 54719.10 88888.00 2013-06-07 11:27:48.000 158 12538.48 44.35 54719.07 88888.00 2013-06-07 11:27:48.125 158 12538.55 44.45 54719.07 88888.00 2013-06-07 11:27:48.250 158 12538.52 44.52 54719.05 88888.00 2013-06-07 11:27:48.375 158 12538.60 44.55 54719.00 88888.00 2013-06-07 11:27:48.500 158 12538.75 44.62 54718.97 88888.00 2013-06-07 11:27:48.625 158 12538.95 44.67 54718.97 88888.00 2013-06-07 11:27:48.750 158 12539.08 44.67 54719.00 88888.00 2013-06-07 11:27:48.875 158 12539.15 44.65 54718.95 88888.00 2013-06-07 11:27:49.000 158 12539.25 44.62 54718.97 88888.00 2013-06-07 11:27:49.125 158 12539.42 44.62 54718.97 88888.00 2013-06-07 11:27:49.250 158 12539.58 44.62 54718.95 88888.00 2013-06-07 11:27:49.375 158 12539.67 44.60 54718.95 88888.00 2013-06-07 11:27:49.500 158 12539.77 44.52 54718.93 88888.00 2013-06-07 11:27:49.625 158 12539.90 44.48 54718.90 88888.00 2013-06-07 11:27:49.750 158 12539.92 44.40 54718.93 88888.00 2013-06-07 11:27:49.875 158 12539.98 44.35 54718.90 88888.00 2013-06-07 11:27:50.000 158 12540.00 44.27 54718.90 88888.00 2013-06-07 11:27:50.125 158 12540.00 44.20 54718.95 88888.00 2013-06-07 11:27:50.250 158 12540.00 44.12 54718.95 88888.00 2013-06-07 11:27:50.375 158 12540.20 44.12 54718.95 88888.00 2013-06-07 11:27:50.500 158 12540.27 44.02 54718.95 88888.00 2013-06-07 11:27:50.625 158 12540.27 43.95 54718.97 88888.00 2013-06-07 11:27:50.750 158 12540.27 43.88 54719.03 88888.00 2013-06-07 11:27:50.875 158 12540.33 43.80 54719.03 88888.00 2013-06-07 11:27:51.000 158 12540.40 43.77 54719.03 88888.00 2013-06-07 11:27:51.125 158 12540.42 43.75 54719.03 88888.00 2013-06-07 11:27:51.250 158 12540.35 43.70 54719.03 88888.00 2013-06-07 11:27:51.375 158 12540.35 43.70 54719.03 88888.00 2013-06-07 11:27:51.500 158 12540.38 43.70 54719.05 88888.00 2013-06-07 11:27:51.625 158 12540.40 43.70 54719.05 88888.00 2013-06-07 11:27:51.750 158 12540.40 43.73 54719.07 88888.00 2013-06-07 11:27:51.875 158 12540.38 43.77 54719.07 88888.00 2013-06-07 11:27:52.000 158 12540.40 43.80 54719.07 88888.00 2013-06-07 11:27:52.125 158 12540.42 43.83 54719.05 88888.00 2013-06-07 11:27:52.250 158 12540.50 43.88 54719.07 88888.00 2013-06-07 11:27:52.375 158 12540.55 43.92 54719.10 88888.00 2013-06-07 11:27:52.500 158 12540.58 43.95 54719.07 88888.00 2013-06-07 11:27:52.625 158 12540.58 43.98 54719.10 88888.00 2013-06-07 11:27:52.750 158 12540.62 44.05 54719.15 88888.00 2013-06-07 11:27:52.875 158 12540.62 44.12 54719.12 88888.00 2013-06-07 11:27:53.000 158 12540.62 44.20 54719.12 88888.00 2013-06-07 11:27:53.125 158 12540.67 44.27 54719.12 88888.00 2013-06-07 11:27:53.250 158 12540.70 44.33 54719.12 88888.00 2013-06-07 11:27:53.375 158 12540.77 44.38 54719.10 88888.00 2013-06-07 11:27:53.500 158 12540.75 44.48 54719.12 88888.00 2013-06-07 11:27:53.625 158 12540.73 44.55 54719.15 88888.00 2013-06-07 11:27:53.750 158 12540.65 44.60 54719.18 88888.00 2013-06-07 11:27:53.875 158 12540.62 44.65 54719.15 88888.00 2013-06-07 11:27:54.000 158 12540.67 44.70 54719.10 88888.00 2013-06-07 11:27:54.125 158 12540.73 44.75 54719.12 88888.00 2013-06-07 11:27:54.250 158 12540.65 44.77 54719.15 88888.00 2013-06-07 11:27:54.375 158 12540.73 44.83 54719.15 88888.00 2013-06-07 11:27:54.500 158 12540.73 44.85 54719.15 88888.00 2013-06-07 11:27:54.625 158 12540.75 44.92 54719.15 88888.00 2013-06-07 11:27:54.750 158 12540.75 44.95 54719.15 88888.00 2013-06-07 11:27:54.875 158 12540.70 44.92 54719.15 88888.00 2013-06-07 11:27:55.000 158 12540.67 44.92 54719.15 88888.00 2013-06-07 11:27:55.125 158 12540.62 44.92 54719.18 88888.00 2013-06-07 11:27:55.250 158 12540.55 44.95 54719.20 88888.00 2013-06-07 11:27:55.375 158 12540.60 45.02 54719.22 88888.00 2013-06-07 11:27:55.500 158 12540.60 45.00 54719.22 88888.00 2013-06-07 11:27:55.625 158 12540.58 44.95 54719.20 88888.00 2013-06-07 11:27:55.750 158 12540.55 44.95 54719.20 88888.00 2013-06-07 11:27:55.875 158 12540.52 44.98 54719.20 88888.00 2013-06-07 11:27:56.000 158 12540.58 44.95 54719.22 88888.00 2013-06-07 11:27:56.125 158 12540.55 44.92 54719.25 88888.00 2013-06-07 11:27:56.250 158 12540.48 44.90 54719.25 88888.00 2013-06-07 11:27:56.375 158 12540.45 44.88 54719.25 88888.00 2013-06-07 11:27:56.500 158 12540.45 44.88 54719.30 88888.00 2013-06-07 11:27:56.625 158 12540.45 44.90 54719.32 88888.00 2013-06-07 11:27:56.750 158 12540.45 44.90 54719.35 88888.00 2013-06-07 11:27:56.875 158 12540.45 44.88 54719.38 88888.00 2013-06-07 11:27:57.000 158 12540.52 44.88 54719.35 88888.00 2013-06-07 11:27:57.125 158 12540.55 44.85 54719.32 88888.00 2013-06-07 11:27:57.250 158 12540.52 44.88 54719.38 88888.00 2013-06-07 11:27:57.375 158 12540.67 44.88 54719.38 88888.00 2013-06-07 11:27:57.500 158 12540.73 44.90 54719.40 88888.00 2013-06-07 11:27:57.625 158 12540.75 44.95 54719.43 88888.00 2013-06-07 11:27:57.750 158 12540.77 44.98 54719.47 88888.00 2013-06-07 11:27:57.875 158 12540.77 45.00 54719.45 88888.00 2013-06-07 11:27:58.000 158 12540.83 45.08 54719.43 88888.00 2013-06-07 11:27:58.125 158 12540.92 45.10 54719.43 88888.00 2013-06-07 11:27:58.250 158 12540.98 45.10 54719.45 88888.00 2013-06-07 11:27:58.375 158 12541.05 45.20 54719.50 88888.00 2013-06-07 11:27:58.500 158 12541.10 45.25 54719.47 88888.00 2013-06-07 11:27:58.625 158 12541.20 45.30 54719.40 88888.00 2013-06-07 11:27:58.750 158 12541.25 45.38 54719.38 88888.00 2013-06-07 11:27:58.875 158 12541.38 45.42 54719.35 88888.00 2013-06-07 11:27:59.000 158 12541.42 45.48 54719.32 88888.00 2013-06-07 11:27:59.125 158 12541.50 45.58 54719.32 88888.00 2013-06-07 11:27:59.250 158 12541.58 45.62 54719.32 88888.00 2013-06-07 11:27:59.375 158 12541.65 45.65 54719.30 88888.00 2013-06-07 11:27:59.500 158 12541.75 45.73 54719.30 88888.00 2013-06-07 11:27:59.625 158 12541.80 45.80 54719.28 88888.00 2013-06-07 11:27:59.750 158 12541.83 45.90 54719.30 88888.00 2013-06-07 11:27:59.875 158 12541.88 45.98 54719.28 88888.00 2013-06-07 11:28:00.000 158 12541.92 46.05 54719.25 88888.00 2013-06-07 11:28:00.125 158 12541.90 46.12 54719.25 88888.00 2013-06-07 11:28:00.250 158 12541.92 46.27 54719.22 88888.00 2013-06-07 11:28:00.375 158 12541.95 46.35 54719.22 88888.00 2013-06-07 11:28:00.500 158 12542.02 46.45 54719.22 88888.00 2013-06-07 11:28:00.625 158 12542.00 46.60 54719.22 88888.00 2013-06-07 11:28:00.750 158 12542.00 46.77 54719.20 88888.00 2013-06-07 11:28:00.875 158 12542.00 46.90 54719.20 88888.00 2013-06-07 11:28:01.000 158 12541.98 47.02 54719.20 88888.00 2013-06-07 11:28:01.125 158 12541.98 47.17 54719.20 88888.00 2013-06-07 11:28:01.250 158 12542.00 47.38 54719.18 88888.00 2013-06-07 11:28:01.375 158 12542.02 47.52 54719.12 88888.00 2013-06-07 11:28:01.500 158 12542.02 47.70 54719.07 88888.00 2013-06-07 11:28:01.625 158 12542.05 47.92 54719.07 88888.00 2013-06-07 11:28:01.750 158 12542.10 48.10 54719.05 88888.00 2013-06-07 11:28:01.875 158 12542.12 48.33 54719.05 88888.00 2013-06-07 11:28:02.000 158 12542.08 48.55 54719.00 88888.00 2013-06-07 11:28:02.125 158 12542.02 48.70 54718.95 88888.00 2013-06-07 11:28:02.250 158 12541.98 48.85 54718.95 88888.00 2013-06-07 11:28:02.375 158 12542.00 48.95 54718.93 88888.00 2013-06-07 11:28:02.500 158 12541.85 49.15 54718.93 88888.00 2013-06-07 11:28:02.625 158 12541.83 49.27 54718.90 88888.00 2013-06-07 11:28:02.750 158 12541.85 49.42 54718.93 88888.00 2013-06-07 11:28:02.875 158 12541.80 49.52 54718.90 88888.00 2013-06-07 11:28:03.000 158 12541.83 49.62 54718.88 88888.00 2013-06-07 11:28:03.125 158 12541.73 49.73 54718.85 88888.00 2013-06-07 11:28:03.250 158 12541.55 49.83 54718.82 88888.00 2013-06-07 11:28:03.375 158 12541.50 49.95 54718.82 88888.00 2013-06-07 11:28:03.500 158 12541.45 50.02 54718.80 88888.00 2013-06-07 11:28:03.625 158 12541.35 50.15 54718.80 88888.00 2013-06-07 11:28:03.750 158 12541.30 50.25 54718.80 88888.00 2013-06-07 11:28:03.875 158 12541.25 50.35 54718.85 88888.00 2013-06-07 11:28:04.000 158 12541.20 50.40 54718.82 88888.00 2013-06-07 11:28:04.125 158 12541.15 50.45 54718.80 88888.00 2013-06-07 11:28:04.250 158 12541.12 50.50 54718.80 88888.00 2013-06-07 11:28:04.375 158 12541.08 50.50 54718.80 88888.00 2013-06-07 11:28:04.500 158 12540.98 50.52 54718.82 88888.00 2013-06-07 11:28:04.625 158 12540.88 50.55 54718.85 88888.00 2013-06-07 11:28:04.750 158 12540.80 50.52 54718.85 88888.00 2013-06-07 11:28:04.875 158 12540.77 50.52 54718.82 88888.00 2013-06-07 11:28:05.000 158 12540.73 50.55 54718.88 88888.00 2013-06-07 11:28:05.125 158 12540.58 50.58 54718.90 88888.00 2013-06-07 11:28:05.250 158 12540.42 50.50 54718.93 88888.00 2013-06-07 11:28:05.375 158 12540.30 50.42 54718.95 88888.00 2013-06-07 11:28:05.500 158 12540.20 50.38 54719.00 88888.00 2013-06-07 11:28:05.625 158 12540.12 50.35 54719.03 88888.00 2013-06-07 11:28:05.750 158 12539.95 50.35 54719.05 88888.00 2013-06-07 11:28:05.875 158 12539.83 50.27 54719.10 88888.00 2013-06-07 11:28:06.000 158 12539.62 50.12 54719.12 88888.00 2013-06-07 11:28:06.125 158 12539.38 50.02 54719.15 88888.00 2013-06-07 11:28:06.250 158 12539.20 49.98 54719.20 88888.00 2013-06-07 11:28:06.375 158 12539.10 49.92 54719.25 88888.00 2013-06-07 11:28:06.500 158 12538.90 49.88 54719.28 88888.00 2013-06-07 11:28:06.625 158 12538.77 49.83 54719.30 88888.00 2013-06-07 11:28:06.750 158 12538.58 49.77 54719.32 88888.00 2013-06-07 11:28:06.875 158 12538.42 49.75 54719.40 88888.00 2013-06-07 11:28:07.000 158 12538.30 49.77 54719.43 88888.00 2013-06-07 11:28:07.125 158 12538.20 49.83 54719.47 88888.00 2013-06-07 11:28:07.250 158 12538.10 49.85 54719.50 88888.00 2013-06-07 11:28:07.375 158 12538.05 49.90 54719.50 88888.00 2013-06-07 11:28:07.500 158 12537.92 49.95 54719.50 88888.00 2013-06-07 11:28:07.625 158 12537.77 49.98 54719.53 88888.00 2013-06-07 11:28:07.750 158 12537.60 50.05 54719.53 88888.00 2013-06-07 11:28:07.875 158 12537.50 50.08 54719.57 88888.00 2013-06-07 11:28:08.000 158 12537.48 50.17 54719.57 88888.00 2013-06-07 11:28:08.125 158 12537.45 50.23 54719.57 88888.00 2013-06-07 11:28:08.250 158 12537.33 50.30 54719.60 88888.00 2013-06-07 11:28:08.375 158 12537.17 50.38 54719.65 88888.00 2013-06-07 11:28:08.500 158 12537.17 50.45 54719.68 88888.00 2013-06-07 11:28:08.625 158 12537.15 50.48 54719.65 88888.00 2013-06-07 11:28:08.750 158 12537.08 50.55 54719.68 88888.00 2013-06-07 11:28:08.875 158 12536.98 50.67 54719.65 88888.00 2013-06-07 11:28:09.000 158 12536.92 50.75 54719.60 88888.00 2013-06-07 11:28:09.125 158 12536.92 50.83 54719.60 88888.00 2013-06-07 11:28:09.250 158 12536.88 50.95 54719.62 88888.00 2013-06-07 11:28:09.375 158 12536.83 51.05 54719.57 88888.00 2013-06-07 11:28:09.500 158 12536.83 51.17 54719.60 88888.00 2013-06-07 11:28:09.625 158 12536.88 51.30 54719.60 88888.00 2013-06-07 11:28:09.750 158 12536.95 51.42 54719.60 88888.00 2013-06-07 11:28:09.875 158 12536.95 51.58 54719.57 88888.00 2013-06-07 11:28:10.000 158 12536.88 51.67 54719.57 88888.00 2013-06-07 11:28:10.125 158 12536.88 51.85 54719.57 88888.00 2013-06-07 11:28:10.250 158 12536.88 52.02 54719.57 88888.00 2013-06-07 11:28:10.375 158 12536.90 52.12 54719.55 88888.00 2013-06-07 11:28:10.500 158 12536.85 52.25 54719.53 88888.00 2013-06-07 11:28:10.625 158 12536.80 52.42 54719.53 88888.00 2013-06-07 11:28:10.750 158 12536.80 52.62 54719.55 88888.00 2013-06-07 11:28:10.875 158 12536.85 52.77 54719.50 88888.00 2013-06-07 11:28:11.000 158 12536.83 52.95 54719.50 88888.00 2013-06-07 11:28:11.125 158 12536.83 53.15 54719.47 88888.00 2013-06-07 11:28:11.250 158 12536.77 53.30 54719.45 88888.00 2013-06-07 11:28:11.375 158 12536.77 53.45 54719.43 88888.00 2013-06-07 11:28:11.500 158 12536.80 53.60 54719.40 88888.00 2013-06-07 11:28:11.625 158 12536.83 53.77 54719.38 88888.00 2013-06-07 11:28:11.750 158 12536.88 53.92 54719.35 88888.00 2013-06-07 11:28:11.875 158 12536.85 54.05 54719.32 88888.00 2013-06-07 11:28:12.000 158 12536.83 54.20 54719.30 88888.00 2013-06-07 11:28:12.125 158 12536.80 54.35 54719.25 88888.00 2013-06-07 11:28:12.250 158 12536.83 54.50 54719.22 88888.00 2013-06-07 11:28:12.375 158 12536.92 54.65 54719.22 88888.00 2013-06-07 11:28:12.500 158 12536.98 54.85 54719.20 88888.00 2013-06-07 11:28:12.625 158 12537.00 54.98 54719.15 88888.00 2013-06-07 11:28:12.750 158 12537.00 55.15 54719.10 88888.00 2013-06-07 11:28:12.875 158 12537.08 55.33 54719.10 88888.00 2013-06-07 11:28:13.000 158 12537.02 55.45 54719.05 88888.00 2013-06-07 11:28:13.125 158 12537.02 55.58 54719.00 88888.00 2013-06-07 11:28:13.250 158 12537.08 55.75 54718.95 88888.00 2013-06-07 11:28:13.375 158 12537.12 55.88 54718.93 88888.00 2013-06-07 11:28:13.500 158 12537.20 55.98 54718.90 88888.00 2013-06-07 11:28:13.625 158 12537.33 56.05 54718.88 88888.00 2013-06-07 11:28:13.750 158 12537.35 56.15 54718.85 88888.00 2013-06-07 11:28:13.875 158 12537.38 56.30 54718.85 88888.00 2013-06-07 11:28:14.000 158 12537.40 56.33 54718.82 88888.00 2013-06-07 11:28:14.125 158 12537.33 56.40 54718.80 88888.00 2013-06-07 11:28:14.250 158 12537.30 56.45 54718.78 88888.00 2013-06-07 11:28:14.375 158 12537.35 56.48 54718.68 88888.00 2013-06-07 11:28:14.500 158 12537.40 56.50 54718.68 88888.00 2013-06-07 11:28:14.625 158 12537.38 56.58 54718.68 88888.00 2013-06-07 11:28:14.750 158 12537.30 56.62 54718.65 88888.00 2013-06-07 11:28:14.875 158 12537.33 56.60 54718.60 88888.00 2013-06-07 11:28:15.000 158 12537.38 56.62 54718.60 88888.00 2013-06-07 11:28:15.125 158 12537.45 56.65 54718.62 88888.00 2013-06-07 11:28:15.250 158 12537.40 56.60 54718.60 88888.00 2013-06-07 11:28:15.375 158 12537.40 56.62 54718.57 88888.00 2013-06-07 11:28:15.500 158 12537.30 56.62 54718.55 88888.00 2013-06-07 11:28:15.625 158 12537.27 56.60 54718.53 88888.00 2013-06-07 11:28:15.750 158 12537.25 56.55 54718.53 88888.00 2013-06-07 11:28:15.875 158 12537.17 56.48 54718.50 88888.00 2013-06-07 11:28:16.000 158 12537.17 56.48 54718.47 88888.00 2013-06-07 11:28:16.125 158 12537.20 56.48 54718.50 88888.00 2013-06-07 11:28:16.250 158 12537.17 56.40 54718.50 88888.00 2013-06-07 11:28:16.375 158 12537.23 56.35 54718.50 88888.00 2013-06-07 11:28:16.500 158 12537.17 56.30 54718.47 88888.00 2013-06-07 11:28:16.625 158 12537.05 56.20 54718.45 88888.00 2013-06-07 11:28:16.750 158 12537.12 56.15 54718.43 88888.00 2013-06-07 11:28:16.875 158 12537.15 56.10 54718.40 88888.00 2013-06-07 11:28:17.000 158 12537.15 56.10 54718.40 88888.00 2013-06-07 11:28:17.125 158 12537.17 56.05 54718.43 88888.00 2013-06-07 11:28:17.250 158 12537.15 55.95 54718.40 88888.00 2013-06-07 11:28:17.375 158 12537.05 55.90 54718.35 88888.00 2013-06-07 11:28:17.500 158 12536.92 55.85 54718.35 88888.00 2013-06-07 11:28:17.625 158 12536.90 55.83 54718.38 88888.00 2013-06-07 11:28:17.750 158 12536.92 55.80 54718.35 88888.00 2013-06-07 11:28:17.875 158 12536.88 55.75 54718.35 88888.00 2013-06-07 11:28:18.000 158 12536.80 55.67 54718.30 88888.00 2013-06-07 11:28:18.125 158 12536.75 55.65 54718.28 88888.00 2013-06-07 11:28:18.250 158 12536.77 55.62 54718.28 88888.00 2013-06-07 11:28:18.375 158 12536.77 55.62 54718.25 88888.00 2013-06-07 11:28:18.500 158 12536.75 55.65 54718.28 88888.00 2013-06-07 11:28:18.625 158 12536.75 55.65 54718.28 88888.00 2013-06-07 11:28:18.750 158 12536.65 55.62 54718.25 88888.00 2013-06-07 11:28:18.875 158 12536.65 55.58 54718.22 88888.00 2013-06-07 11:28:19.000 158 12536.58 55.48 54718.18 88888.00 2013-06-07 11:28:19.125 158 12536.50 55.45 54718.18 88888.00 2013-06-07 11:28:19.250 158 12536.48 55.40 54718.20 88888.00 2013-06-07 11:28:19.375 158 12536.52 55.38 54718.22 88888.00 2013-06-07 11:28:19.500 158 12536.52 55.33 54718.20 88888.00 2013-06-07 11:28:19.625 158 12536.45 55.30 54718.20 88888.00 2013-06-07 11:28:19.750 158 12536.42 55.27 54718.15 88888.00 2013-06-07 11:28:19.875 158 12536.38 55.27 54718.15 88888.00 2013-06-07 11:28:20.000 158 12536.42 55.27 54718.15 88888.00 2013-06-07 11:28:20.125 158 12536.42 55.25 54718.15 88888.00 2013-06-07 11:28:20.250 158 12536.40 55.25 54718.15 88888.00 2013-06-07 11:28:20.375 158 12536.42 55.33 54718.12 88888.00 2013-06-07 11:28:20.500 158 12536.42 55.33 54718.12 88888.00 2013-06-07 11:28:20.625 158 12536.38 55.38 54718.07 88888.00 2013-06-07 11:28:20.750 158 12536.42 55.40 54718.05 88888.00 2013-06-07 11:28:20.875 158 12536.40 55.48 54718.07 88888.00 2013-06-07 11:28:21.000 158 12536.38 55.60 54718.07 88888.00 2013-06-07 11:28:21.125 158 12536.42 55.67 54718.07 88888.00 2013-06-07 11:28:21.250 158 12536.42 55.70 54718.07 88888.00 2013-06-07 11:28:21.375 158 12536.40 55.73 54718.03 88888.00 2013-06-07 11:28:21.500 158 12536.35 55.77 54718.03 88888.00 2013-06-07 11:28:21.625 158 12536.33 55.85 54718.05 88888.00 2013-06-07 11:28:21.750 158 12536.27 55.85 54718.07 88888.00 2013-06-07 11:28:21.875 158 12536.23 55.83 54718.03 88888.00 2013-06-07 11:28:22.000 158 12536.15 55.75 54718.03 88888.00 2013-06-07 11:28:22.125 158 12536.05 55.70 54718.07 88888.00 2013-06-07 11:28:22.250 158 12535.95 55.62 54718.07 88888.00 2013-06-07 11:28:22.375 158 12535.92 55.55 54718.05 88888.00 2013-06-07 11:28:22.500 158 12535.88 55.48 54718.05 88888.00 2013-06-07 11:28:22.625 158 12535.73 55.35 54718.10 88888.00 2013-06-07 11:28:22.750 158 12535.62 55.23 54718.12 88888.00 2013-06-07 11:28:22.875 158 12535.55 55.10 54718.15 88888.00 2013-06-07 11:28:23.000 158 12535.52 54.92 54718.15 88888.00 2013-06-07 11:28:23.125 158 12535.40 54.73 54718.18 88888.00 2013-06-07 11:28:23.250 158 12535.27 54.55 54718.20 88888.00 2013-06-07 11:28:23.375 158 12535.25 54.42 54718.20 88888.00 2013-06-07 11:28:23.500 158 12535.20 54.30 54718.25 88888.00 2013-06-07 11:28:23.625 158 12535.10 54.17 54718.28 88888.00 2013-06-07 11:28:23.750 158 12535.00 54.02 54718.30 88888.00 2013-06-07 11:28:23.875 158 12534.98 53.88 54718.30 88888.00 2013-06-07 11:28:24.000 158 12534.92 53.70 54718.32 88888.00 2013-06-07 11:28:24.125 158 12534.75 53.58 54718.38 88888.00 2013-06-07 11:28:24.250 158 12534.58 53.45 54718.40 88888.00 2013-06-07 11:28:24.375 158 12534.52 53.40 54718.45 88888.00 2013-06-07 11:28:24.500 158 12534.40 53.25 54718.45 88888.00 2013-06-07 11:28:24.625 158 12534.25 53.10 54718.47 88888.00 2013-06-07 11:28:24.750 158 12534.08 53.00 54718.53 88888.00 2013-06-07 11:28:24.875 158 12533.92 52.88 54718.53 88888.00 2013-06-07 11:28:25.000 158 12533.77 52.77 54718.55 88888.00 2013-06-07 11:28:25.125 158 12533.67 52.65 54718.62 88888.00 2013-06-07 11:28:25.250 158 12533.65 52.50 54718.65 88888.00 2013-06-07 11:28:25.375 158 12533.62 52.40 54718.68 88888.00 2013-06-07 11:28:25.500 158 12533.55 52.30 54718.70 88888.00 2013-06-07 11:28:25.625 158 12533.48 52.20 54718.70 88888.00 2013-06-07 11:28:25.750 158 12533.27 52.10 54718.68 88888.00 2013-06-07 11:28:25.875 158 12533.15 52.02 54718.70 88888.00 2013-06-07 11:28:26.000 158 12533.12 51.95 54718.72 88888.00 2013-06-07 11:28:26.125 158 12533.17 51.92 54718.78 88888.00 2013-06-07 11:28:26.250 158 12533.10 51.85 54718.78 88888.00 2013-06-07 11:28:26.375 158 12533.02 51.77 54718.75 88888.00 2013-06-07 11:28:26.500 158 12533.05 51.75 54718.78 88888.00 2013-06-07 11:28:26.625 158 12533.12 51.83 54718.82 88888.00 2013-06-07 11:28:26.750 158 12533.10 51.83 54718.80 88888.00 2013-06-07 11:28:26.875 158 12533.05 51.75 54718.80 88888.00 2013-06-07 11:28:27.000 158 12533.10 51.75 54718.80 88888.00 2013-06-07 11:28:27.125 158 12533.15 51.83 54718.80 88888.00 2013-06-07 11:28:27.250 158 12533.15 51.85 54718.82 88888.00 2013-06-07 11:28:27.375 158 12533.23 51.88 54718.85 88888.00 2013-06-07 11:28:27.500 158 12533.30 51.90 54718.82 88888.00 2013-06-07 11:28:27.625 158 12533.30 51.92 54718.85 88888.00 2013-06-07 11:28:27.750 158 12533.30 51.92 54718.82 88888.00 2013-06-07 11:28:27.875 158 12533.38 51.92 54718.80 88888.00 2013-06-07 11:28:28.000 158 12533.42 51.83 54718.80 88888.00 2013-06-07 11:28:28.125 158 12533.48 51.85 54718.80 88888.00 2013-06-07 11:28:28.250 158 12533.48 51.85 54718.78 88888.00 2013-06-07 11:28:28.375 158 12533.52 51.80 54718.75 88888.00 2013-06-07 11:28:28.500 158 12533.60 51.80 54718.75 88888.00 2013-06-07 11:28:28.625 158 12533.67 51.80 54718.75 88888.00 2013-06-07 11:28:28.750 158 12533.73 51.75 54718.75 88888.00 2013-06-07 11:28:28.875 158 12533.80 51.70 54718.72 88888.00 2013-06-07 11:28:29.000 158 12533.90 51.67 54718.75 88888.00 2013-06-07 11:28:29.125 158 12534.02 51.70 54718.75 88888.00 2013-06-07 11:28:29.250 158 12534.12 51.65 54718.72 88888.00 2013-06-07 11:28:29.375 158 12534.15 51.60 54718.70 88888.00 2013-06-07 11:28:29.500 158 12534.17 51.60 54718.65 88888.00 2013-06-07 11:28:29.625 158 12534.20 51.70 54718.68 88888.00 2013-06-07 11:28:29.750 158 12534.27 51.75 54718.68 88888.00 2013-06-07 11:28:29.875 158 12534.30 51.80 54718.68 88888.00 2013-06-07 11:28:30.000 158 12534.30 51.83 54718.68 88888.00 2013-06-07 11:28:30.125 158 12534.30 51.90 54718.68 88888.00 2013-06-07 11:28:30.250 158 12534.30 51.98 54718.65 88888.00 2013-06-07 11:28:30.375 158 12534.40 52.08 54718.65 88888.00 2013-06-07 11:28:30.500 158 12534.42 52.15 54718.65 88888.00 2013-06-07 11:28:30.625 158 12534.38 52.23 54718.57 88888.00 2013-06-07 11:28:30.750 158 12534.35 52.38 54718.57 88888.00 2013-06-07 11:28:30.875 158 12534.35 52.48 54718.55 88888.00 2013-06-07 11:28:31.000 158 12534.35 52.60 54718.55 88888.00 2013-06-07 11:28:31.125 158 12534.38 52.75 54718.55 88888.00 2013-06-07 11:28:31.250 158 12534.35 52.85 54718.55 88888.00 2013-06-07 11:28:31.375 158 12534.33 52.90 54718.47 88888.00 2013-06-07 11:28:31.500 158 12534.30 52.98 54718.45 88888.00 2013-06-07 11:28:31.625 158 12534.33 53.05 54718.45 88888.00 2013-06-07 11:28:31.750 158 12534.35 53.10 54718.43 88888.00 2013-06-07 11:28:31.875 158 12534.38 53.17 54718.38 88888.00 2013-06-07 11:28:32.000 158 12534.45 53.15 54718.35 88888.00 2013-06-07 11:28:32.125 158 12534.45 53.17 54718.35 88888.00 2013-06-07 11:28:32.250 158 12534.48 53.20 54718.30 88888.00 2013-06-07 11:28:32.375 158 12534.52 53.23 54718.28 88888.00 2013-06-07 11:28:32.500 158 12534.65 53.23 54718.22 88888.00 2013-06-07 11:28:32.625 158 12534.67 53.25 54718.20 88888.00 2013-06-07 11:28:32.750 158 12534.75 53.25 54718.18 88888.00 2013-06-07 11:28:32.875 158 12534.85 53.23 54718.20 88888.00 2013-06-07 11:28:33.000 158 12534.90 53.25 54718.18 88888.00 2013-06-07 11:28:33.125 158 12534.92 53.23 54718.15 88888.00 2013-06-07 11:28:33.250 158 12534.92 53.23 54718.10 88888.00 2013-06-07 11:28:33.375 158 12535.02 53.27 54718.07 88888.00 2013-06-07 11:28:33.500 158 12535.12 53.30 54718.10 88888.00 2013-06-07 11:28:33.625 158 12535.17 53.35 54718.10 88888.00 2013-06-07 11:28:33.750 158 12535.20 53.40 54718.07 88888.00 2013-06-07 11:28:33.875 158 12535.27 53.40 54718.05 88888.00 2013-06-07 11:28:34.000 158 12535.30 53.45 54718.03 88888.00 2013-06-07 11:28:34.125 158 12535.42 53.48 54718.03 88888.00 2013-06-07 11:28:34.250 158 12535.55 53.50 54718.03 88888.00 2013-06-07 11:28:34.375 158 12535.62 53.55 54717.97 88888.00 2013-06-07 11:28:34.500 158 12535.65 53.60 54717.90 88888.00 2013-06-07 11:28:34.625 158 12535.77 53.67 54717.93 88888.00 2013-06-07 11:28:34.750 158 12535.85 53.80 54717.93 88888.00 2013-06-07 11:28:34.875 158 12535.85 53.88 54717.90 88888.00 2013-06-07 11:28:35.000 158 12535.88 53.92 54717.82 88888.00 2013-06-07 11:28:35.125 158 12535.98 53.98 54717.80 88888.00 2013-06-07 11:28:35.250 158 12536.05 54.02 54717.80 88888.00 2013-06-07 11:28:35.375 158 12536.17 54.10 54717.75 88888.00 2013-06-07 11:28:35.500 158 12536.25 54.20 54717.75 88888.00 2013-06-07 11:28:35.625 158 12536.33 54.27 54717.72 88888.00 2013-06-07 11:28:35.750 158 12536.45 54.30 54717.70 88888.00 2013-06-07 11:28:35.875 158 12536.52 54.33 54717.68 88888.00 2013-06-07 11:28:36.000 158 12536.60 54.35 54717.60 88888.00 2013-06-07 11:28:36.125 158 12536.70 54.35 54717.57 88888.00 2013-06-07 11:28:36.250 158 12536.75 54.35 54717.55 88888.00 2013-06-07 11:28:36.375 158 12536.80 54.38 54717.55 88888.00 2013-06-07 11:28:36.500 158 12536.90 54.40 54717.55 88888.00 2013-06-07 11:28:36.625 158 12536.95 54.40 54717.53 88888.00 2013-06-07 11:28:36.750 158 12536.98 54.38 54717.50 88888.00 2013-06-07 11:28:36.875 158 12536.98 54.35 54717.47 88888.00 2013-06-07 11:28:37.000 158 12537.02 54.33 54717.50 88888.00 2013-06-07 11:28:37.125 158 12537.05 54.30 54717.50 88888.00 2013-06-07 11:28:37.250 158 12537.02 54.30 54717.50 88888.00 2013-06-07 11:28:37.375 158 12537.05 54.27 54717.47 88888.00 2013-06-07 11:28:37.500 158 12537.00 54.20 54717.47 88888.00 2013-06-07 11:28:37.625 158 12537.00 54.17 54717.45 88888.00 2013-06-07 11:28:37.750 158 12537.00 54.23 54717.45 88888.00 2013-06-07 11:28:37.875 158 12536.95 54.23 54717.43 88888.00 2013-06-07 11:28:38.000 158 12536.92 54.20 54717.38 88888.00 2013-06-07 11:28:38.125 158 12536.90 54.17 54717.38 88888.00 2013-06-07 11:28:38.250 158 12536.88 54.15 54717.38 88888.00 2013-06-07 11:28:38.375 158 12536.88 54.15 54717.35 88888.00 2013-06-07 11:28:38.500 158 12536.92 54.20 54717.38 88888.00 2013-06-07 11:28:38.625 158 12537.00 54.25 54717.40 88888.00 2013-06-07 11:28:38.750 158 12536.98 54.25 54717.38 88888.00 2013-06-07 11:28:38.875 158 12537.05 54.25 54717.35 88888.00 2013-06-07 11:28:39.000 158 12537.17 54.25 54717.32 88888.00 2013-06-07 11:28:39.125 158 12537.25 54.25 54717.32 88888.00 2013-06-07 11:28:39.250 158 12537.30 54.20 54717.30 88888.00 2013-06-07 11:28:39.375 158 12537.35 54.20 54717.30 88888.00 2013-06-07 11:28:39.500 158 12537.33 54.20 54717.32 88888.00 2013-06-07 11:28:39.625 158 12537.40 54.23 54717.35 88888.00 2013-06-07 11:28:39.750 158 12537.40 54.20 54717.38 88888.00 2013-06-07 11:28:39.875 158 12537.48 54.12 54717.38 88888.00 2013-06-07 11:28:40.000 158 12537.52 54.08 54717.40 88888.00 2013-06-07 11:28:40.125 158 12537.50 54.02 54717.38 88888.00 2013-06-07 11:28:40.250 158 12537.48 53.95 54717.40 88888.00 2013-06-07 11:28:40.375 158 12537.58 53.92 54717.43 88888.00 2013-06-07 11:28:40.500 158 12537.58 53.83 54717.43 88888.00 2013-06-07 11:28:40.625 158 12537.58 53.73 54717.38 88888.00 2013-06-07 11:28:40.750 158 12537.52 53.65 54717.40 88888.00 2013-06-07 11:28:40.875 158 12537.58 53.58 54717.40 88888.00 2013-06-07 11:28:41.000 158 12537.70 53.48 54717.40 88888.00 2013-06-07 11:28:41.125 158 12537.75 53.38 54717.43 88888.00 2013-06-07 11:28:41.250 158 12537.73 53.23 54717.47 88888.00 2013-06-07 11:28:41.375 158 12537.83 53.15 54717.47 88888.00 2013-06-07 11:28:41.500 158 12537.80 53.05 54717.45 88888.00 2013-06-07 11:28:41.625 158 12537.77 52.90 54717.47 88888.00 2013-06-07 11:28:41.750 158 12537.83 52.80 54717.47 88888.00 2013-06-07 11:28:41.875 158 12537.88 52.73 54717.50 88888.00 2013-06-07 11:28:42.000 158 12537.85 52.60 54717.47 88888.00 2013-06-07 11:28:42.125 158 12537.88 52.50 54717.50 88888.00 2013-06-07 11:28:42.250 158 12537.83 52.35 54717.55 88888.00 2013-06-07 11:28:42.375 158 12537.98 52.33 54717.55 88888.00 2013-06-07 11:28:42.500 158 12538.08 52.20 54717.60 88888.00 2013-06-07 11:28:42.625 158 12538.15 52.08 54717.57 88888.00 2013-06-07 11:28:42.750 158 12538.27 52.00 54717.57 88888.00 2013-06-07 11:28:42.875 158 12538.33 51.92 54717.57 88888.00 2013-06-07 11:28:43.000 158 12538.35 51.88 54717.60 88888.00 2013-06-07 11:28:43.125 158 12538.40 51.83 54717.60 88888.00 2013-06-07 11:28:43.250 158 12538.42 51.73 54717.60 88888.00 2013-06-07 11:28:43.375 158 12538.48 51.67 54717.62 88888.00 2013-06-07 11:28:43.500 158 12538.55 51.62 54717.62 88888.00 2013-06-07 11:28:43.625 158 12538.62 51.58 54717.62 88888.00 2013-06-07 11:28:43.750 158 12538.65 51.55 54717.62 88888.00 2013-06-07 11:28:43.875 158 12538.70 51.50 54717.65 88888.00 2013-06-07 11:28:44.000 158 12538.77 51.50 54717.65 88888.00 2013-06-07 11:28:44.125 158 12538.85 51.52 54717.68 88888.00 2013-06-07 11:28:44.250 158 12538.85 51.55 54717.72 88888.00 2013-06-07 11:28:44.375 158 12538.92 51.58 54717.70 88888.00 2013-06-07 11:28:44.500 158 12538.92 51.55 54717.70 88888.00 2013-06-07 11:28:44.625 158 12538.98 51.60 54717.72 88888.00 2013-06-07 11:28:44.750 158 12539.05 51.65 54717.75 88888.00 2013-06-07 11:28:44.875 158 12539.08 51.73 54717.75 88888.00 2013-06-07 11:28:45.000 158 12539.08 51.75 54717.75 88888.00 2013-06-07 11:28:45.125 158 12539.12 51.80 54717.75 88888.00 2013-06-07 11:28:45.250 158 12539.20 51.85 54717.75 88888.00 2013-06-07 11:28:45.375 158 12539.27 51.90 54717.78 88888.00 2013-06-07 11:28:45.500 158 12539.25 51.92 54717.80 88888.00 2013-06-07 11:28:45.625 158 12539.12 51.92 54717.80 88888.00 2013-06-07 11:28:45.750 158 12539.05 51.95 54717.85 88888.00 2013-06-07 11:28:45.875 158 12538.98 51.95 54717.90 88888.00 2013-06-07 11:28:46.000 158 12538.98 51.95 54717.88 88888.00 2013-06-07 11:28:46.125 158 12538.90 51.95 54717.88 88888.00 2013-06-07 11:28:46.250 158 12538.83 52.00 54717.93 88888.00 2013-06-07 11:28:46.375 158 12538.73 52.02 54717.95 88888.00 2013-06-07 11:28:46.500 158 12538.62 52.02 54717.97 88888.00 2013-06-07 11:28:46.625 158 12538.55 52.05 54718.03 88888.00 2013-06-07 11:28:46.750 158 12538.40 52.02 54718.03 88888.00 2013-06-07 11:28:46.875 158 12538.27 52.05 54718.05 88888.00 2013-06-07 11:28:47.000 158 12538.17 52.08 54718.10 88888.00 2013-06-07 11:28:47.125 158 12538.02 52.12 54718.12 88888.00 2013-06-07 11:28:47.250 158 12537.80 52.15 54718.12 88888.00 2013-06-07 11:28:47.375 158 12537.67 52.12 54718.12 88888.00 2013-06-07 11:28:47.500 158 12537.55 52.17 54718.18 88888.00 2013-06-07 11:28:47.625 158 12537.45 52.25 54718.22 88888.00 2013-06-07 11:28:47.750 158 12537.38 52.25 54718.25 88888.00 2013-06-07 11:28:47.875 158 12537.17 52.27 54718.22 88888.00 2013-06-07 11:28:48.000 158 12536.98 52.30 54718.22 88888.00 2013-06-07 11:28:48.125 158 12536.85 52.38 54718.25 88888.00 2013-06-07 11:28:48.250 158 12536.65 52.45 54718.28 88888.00 2013-06-07 11:28:48.375 158 12536.50 52.50 54718.30 88888.00 2013-06-07 11:28:48.500 158 12536.33 52.55 54718.35 88888.00 2013-06-07 11:28:48.625 158 12536.23 52.60 54718.38 88888.00 2013-06-07 11:28:48.750 158 12536.17 52.65 54718.40 88888.00 2013-06-07 11:28:48.875 158 12536.12 52.62 54718.43 88888.00 2013-06-07 11:28:49.000 158 12536.00 52.62 54718.43 88888.00 2013-06-07 11:28:49.125 158 12535.92 52.67 54718.47 88888.00 2013-06-07 11:28:49.250 158 12535.85 52.58 54718.47 88888.00 2013-06-07 11:28:49.375 158 12535.83 52.58 54718.47 88888.00 2013-06-07 11:28:49.500 158 12535.75 52.55 54718.47 88888.00 2013-06-07 11:28:49.625 158 12535.75 52.52 54718.50 88888.00 2013-06-07 11:28:49.750 158 12535.70 52.42 54718.50 88888.00 2013-06-07 11:28:49.875 158 12535.70 52.35 54718.47 88888.00 2013-06-07 11:28:50.000 158 12535.77 52.23 54718.47 88888.00 2013-06-07 11:28:50.125 158 12535.80 52.12 54718.50 88888.00 2013-06-07 11:28:50.250 158 12535.80 51.98 54718.53 88888.00 2013-06-07 11:28:50.375 158 12535.77 51.90 54718.55 88888.00 2013-06-07 11:28:50.500 158 12535.70 51.77 54718.57 88888.00 2013-06-07 11:28:50.625 158 12535.83 51.60 54718.57 88888.00 2013-06-07 11:28:50.750 158 12535.92 51.45 54718.60 88888.00 2013-06-07 11:28:50.875 158 12535.98 51.33 54718.65 88888.00 2013-06-07 11:28:51.000 158 12535.98 51.20 54718.65 88888.00 2013-06-07 11:28:51.125 158 12535.95 51.10 54718.68 88888.00 2013-06-07 11:28:51.250 158 12535.98 50.88 54718.70 88888.00 2013-06-07 11:28:51.375 158 12536.08 50.75 54718.72 88888.00 2013-06-07 11:28:51.500 158 12536.10 50.65 54718.78 88888.00 2013-06-07 11:28:51.625 158 12536.05 50.48 54718.78 88888.00 2013-06-07 11:28:51.750 158 12536.02 50.27 54718.80 88888.00 2013-06-07 11:28:51.875 158 12536.08 50.17 54718.82 88888.00 2013-06-07 11:28:52.000 158 12536.12 50.02 54718.85 88888.00 2013-06-07 11:28:52.125 158 12536.10 49.83 54718.90 88888.00 2013-06-07 11:28:52.250 158 12536.12 49.67 54718.93 88888.00 2013-06-07 11:28:52.375 158 12536.17 49.58 54718.95 88888.00 2013-06-07 11:28:52.500 158 12536.20 49.42 54719.03 88888.00 2013-06-07 11:28:52.625 158 12536.23 49.35 54719.10 88888.00 2013-06-07 11:28:52.750 158 12536.17 49.25 54719.07 88888.00 2013-06-07 11:28:52.875 158 12536.17 49.10 54719.10 88888.00 2013-06-07 11:28:53.000 158 12536.20 49.02 54719.15 88888.00 2013-06-07 11:28:53.125 158 12536.25 48.95 54719.18 88888.00 2013-06-07 11:28:53.250 158 12536.30 48.90 54719.20 88888.00 2013-06-07 11:28:53.375 158 12536.38 48.85 54719.22 88888.00 2013-06-07 11:28:53.500 158 12536.38 48.80 54719.22 88888.00 2013-06-07 11:28:53.625 158 12536.38 48.77 54719.25 88888.00 2013-06-07 11:28:53.750 158 12536.40 48.75 54719.30 88888.00 2013-06-07 11:28:53.875 158 12536.48 48.75 54719.32 88888.00 2013-06-07 11:28:54.000 158 12536.58 48.70 54719.35 88888.00 2013-06-07 11:28:54.125 158 12536.58 48.65 54719.35 88888.00 2013-06-07 11:28:54.250 158 12536.58 48.62 54719.40 88888.00 2013-06-07 11:28:54.375 158 12536.62 48.62 54719.43 88888.00 2013-06-07 11:28:54.500 158 12536.65 48.62 54719.45 88888.00 2013-06-07 11:28:54.625 158 12536.67 48.58 54719.45 88888.00 2013-06-07 11:28:54.750 158 12536.75 48.55 54719.47 88888.00 2013-06-07 11:28:54.875 158 12536.85 48.52 54719.50 88888.00 2013-06-07 11:28:55.000 158 12536.85 48.55 54719.47 88888.00 2013-06-07 11:28:55.125 158 12536.92 48.58 54719.53 88888.00 2013-06-07 11:28:55.250 158 12536.98 48.52 54719.53 88888.00 2013-06-07 11:28:55.375 158 12537.05 48.55 54719.55 88888.00 2013-06-07 11:28:55.500 158 12537.10 48.50 54719.55 88888.00 2013-06-07 11:28:55.625 158 12537.10 48.48 54719.57 88888.00 2013-06-07 11:28:55.750 158 12537.12 48.45 54719.57 88888.00 2013-06-07 11:28:55.875 158 12537.12 48.45 54719.60 88888.00 2013-06-07 11:28:56.000 158 12537.17 48.40 54719.62 88888.00 2013-06-07 11:28:56.125 158 12537.23 48.33 54719.65 88888.00 2013-06-07 11:28:56.250 158 12537.27 48.30 54719.65 88888.00 2013-06-07 11:28:56.375 158 12537.35 48.27 54719.62 88888.00 2013-06-07 11:28:56.500 158 12537.35 48.25 54719.68 88888.00 2013-06-07 11:28:56.625 158 12537.35 48.20 54719.70 88888.00 2013-06-07 11:28:56.750 158 12537.30 48.17 54719.72 88888.00 2013-06-07 11:28:56.875 158 12537.33 48.17 54719.75 88888.00 2013-06-07 11:28:57.000 158 12537.40 48.17 54719.75 88888.00 2013-06-07 11:28:57.125 158 12537.35 48.20 54719.80 88888.00 2013-06-07 11:28:57.250 158 12537.23 48.20 54719.80 88888.00 2013-06-07 11:28:57.375 158 12537.25 48.23 54719.80 88888.00 2013-06-07 11:28:57.500 158 12537.23 48.27 54719.80 88888.00 2013-06-07 11:28:57.625 158 12537.15 48.35 54719.82 88888.00 2013-06-07 11:28:57.750 158 12537.15 48.42 54719.85 88888.00 2013-06-07 11:28:57.875 158 12537.20 48.50 54719.88 88888.00 2013-06-07 11:28:58.000 158 12537.25 48.58 54719.90 88888.00 2013-06-07 11:28:58.125 158 12537.27 48.70 54719.90 88888.00 2013-06-07 11:28:58.250 158 12537.27 48.83 54719.90 88888.00 2013-06-07 11:28:58.375 158 12537.27 48.92 54719.90 88888.00 2013-06-07 11:28:58.500 158 12537.23 49.02 54719.88 88888.00 2013-06-07 11:28:58.625 158 12537.23 49.17 54719.85 88888.00 2013-06-07 11:28:58.750 158 12537.27 49.35 54719.78 88888.00 2013-06-07 11:28:58.875 158 12537.42 49.48 54719.78 88888.00 2013-06-07 11:28:59.000 158 12537.60 49.62 54719.75 88888.00 2013-06-07 11:28:59.125 158 12537.70 49.77 54719.72 88888.00 2013-06-07 11:28:59.250 158 12537.77 49.90 54719.70 88888.00 2013-06-07 11:28:59.375 158 12537.95 50.02 54719.68 88888.00 2013-06-07 11:28:59.500 158 12538.00 50.15 54719.62 88888.00 2013-06-07 11:28:59.625 158 12538.08 50.27 54719.57 88888.00 2013-06-07 11:28:59.750 158 12538.15 50.40 54719.55 88888.00 2013-06-07 11:28:59.875 158 12538.30 50.55 54719.53 88888.00 2013-06-07 11:29:00.000 158 12538.40 50.62 54719.50 88888.00 2013-06-07 11:29:00.125 158 12538.45 50.70 54719.47 88888.00 2013-06-07 11:29:00.250 158 12538.45 50.77 54719.43 88888.00 2013-06-07 11:29:00.375 158 12538.48 50.80 54719.38 88888.00 2013-06-07 11:29:00.500 158 12538.58 50.88 54719.38 88888.00 2013-06-07 11:29:00.625 158 12538.65 51.00 54719.38 88888.00 2013-06-07 11:29:00.750 158 12538.73 51.05 54719.35 88888.00 2013-06-07 11:29:00.875 158 12538.70 51.10 54719.32 88888.00 2013-06-07 11:29:01.000 158 12538.62 51.10 54719.28 88888.00 2013-06-07 11:29:01.125 158 12538.62 51.12 54719.28 88888.00 2013-06-07 11:29:01.250 158 12538.67 51.17 54719.28 88888.00 2013-06-07 11:29:01.375 158 12538.73 51.17 54719.25 88888.00 2013-06-07 11:29:01.500 158 12538.67 51.15 54719.22 88888.00 2013-06-07 11:29:01.625 158 12538.67 51.10 54719.20 88888.00 2013-06-07 11:29:01.750 158 12538.67 51.08 54719.20 88888.00 2013-06-07 11:29:01.875 158 12538.67 51.08 54719.22 88888.00 2013-06-07 11:29:02.000 158 12538.67 51.10 54719.20 88888.00 2013-06-07 11:29:02.125 158 12538.62 51.12 54719.22 88888.00 2013-06-07 11:29:02.250 158 12538.52 51.10 54719.22 88888.00 2013-06-07 11:29:02.375 158 12538.50 51.08 54719.22 88888.00 2013-06-07 11:29:02.500 158 12538.42 51.08 54719.25 88888.00 2013-06-07 11:29:02.625 158 12538.35 51.02 54719.22 88888.00 2013-06-07 11:29:02.750 158 12538.27 51.02 54719.25 88888.00 2013-06-07 11:29:02.875 158 12538.30 51.05 54719.32 88888.00 2013-06-07 11:29:03.000 158 12538.27 51.00 54719.28 88888.00 2013-06-07 11:29:03.125 158 12538.20 50.98 54719.28 88888.00 2013-06-07 11:29:03.250 158 12538.20 50.90 54719.30 88888.00 2013-06-07 11:29:03.375 158 12538.20 50.90 54719.32 88888.00 2013-06-07 11:29:03.500 158 12538.08 50.85 54719.32 88888.00 2013-06-07 11:29:03.625 158 12538.02 50.75 54719.32 88888.00 2013-06-07 11:29:03.750 158 12537.98 50.65 54719.32 88888.00 2013-06-07 11:29:03.875 158 12537.98 50.58 54719.35 88888.00 2013-06-07 11:29:04.000 158 12538.00 50.48 54719.38 88888.00 2013-06-07 11:29:04.125 158 12538.02 50.40 54719.40 88888.00 2013-06-07 11:29:04.250 158 12538.00 50.30 54719.43 88888.00 2013-06-07 11:29:04.375 158 12537.98 50.20 54719.40 88888.00 2013-06-07 11:29:04.500 158 12538.00 50.08 54719.38 88888.00 2013-06-07 11:29:04.625 158 12538.02 49.98 54719.40 88888.00 2013-06-07 11:29:04.750 158 12538.00 49.88 54719.47 88888.00 2013-06-07 11:29:04.875 158 12537.95 49.80 54719.53 88888.00 2013-06-07 11:29:05.000 158 12537.92 49.73 54719.53 88888.00 2013-06-07 11:29:05.125 158 12537.92 49.62 54719.53 88888.00 2013-06-07 11:29:05.250 158 12537.88 49.45 54719.55 88888.00 2013-06-07 11:29:05.375 158 12537.83 49.38 54719.53 88888.00 2013-06-07 11:29:05.500 158 12537.83 49.33 54719.57 88888.00 2013-06-07 11:29:05.625 158 12537.83 49.30 54719.60 88888.00 2013-06-07 11:29:05.750 158 12537.80 49.23 54719.60 88888.00 2013-06-07 11:29:05.875 158 12537.73 49.15 54719.60 88888.00 2013-06-07 11:29:06.000 158 12537.65 49.15 54719.62 88888.00 2013-06-07 11:29:06.125 158 12537.62 49.17 54719.68 88888.00 2013-06-07 11:29:06.250 158 12537.55 49.15 54719.68 88888.00 2013-06-07 11:29:06.375 158 12537.58 49.17 54719.65 88888.00 2013-06-07 11:29:06.500 158 12537.58 49.20 54719.68 88888.00 2013-06-07 11:29:06.625 158 12537.58 49.23 54719.68 88888.00 2013-06-07 11:29:06.750 158 12537.58 49.27 54719.65 88888.00 2013-06-07 11:29:06.875 158 12537.60 49.30 54719.68 88888.00 2013-06-07 11:29:07.000 158 12537.62 49.33 54719.68 88888.00 2013-06-07 11:29:07.125 158 12537.65 49.33 54719.68 88888.00 2013-06-07 11:29:07.250 158 12537.65 49.33 54719.65 88888.00 2013-06-07 11:29:07.375 158 12537.70 49.40 54719.65 88888.00 2013-06-07 11:29:07.500 158 12537.80 49.45 54719.62 88888.00 2013-06-07 11:29:07.625 158 12537.83 49.45 54719.60 88888.00 2013-06-07 11:29:07.750 158 12537.85 49.52 54719.62 88888.00 2013-06-07 11:29:07.875 158 12537.83 49.58 54719.60 88888.00 2013-06-07 11:29:08.000 158 12537.88 49.62 54719.55 88888.00 2013-06-07 11:29:08.125 158 12537.95 49.75 54719.53 88888.00 2013-06-07 11:29:08.250 158 12537.92 49.83 54719.55 88888.00 2013-06-07 11:29:08.375 158 12537.95 49.88 54719.50 88888.00 2013-06-07 11:29:08.500 158 12537.95 49.95 54719.50 88888.00 2013-06-07 11:29:08.625 158 12538.05 50.02 54719.50 88888.00 2013-06-07 11:29:08.750 158 12538.10 50.08 54719.50 88888.00 2013-06-07 11:29:08.875 158 12538.08 50.12 54719.45 88888.00 2013-06-07 11:29:09.000 158 12538.08 50.12 54719.43 88888.00 2013-06-07 11:29:09.125 158 12538.15 50.17 54719.43 88888.00 2013-06-07 11:29:09.250 158 12538.15 50.20 54719.45 88888.00 2013-06-07 11:29:09.375 158 12538.20 50.30 54719.43 88888.00 2013-06-07 11:29:09.500 158 12538.23 50.33 54719.43 88888.00 2013-06-07 11:29:09.625 158 12538.27 50.33 54719.43 88888.00 2013-06-07 11:29:09.750 158 12538.27 50.33 54719.43 88888.00 2013-06-07 11:29:09.875 158 12538.30 50.30 54719.38 88888.00 2013-06-07 11:29:10.000 158 12538.30 50.27 54719.35 88888.00 2013-06-07 11:29:10.125 158 12538.30 50.30 54719.40 88888.00 2013-06-07 11:29:10.250 158 12538.25 50.25 54719.40 88888.00 2013-06-07 11:29:10.375 158 12538.35 50.23 54719.35 88888.00 2013-06-07 11:29:10.500 158 12538.38 50.17 54719.30 88888.00 2013-06-07 11:29:10.625 158 12538.35 50.10 54719.32 88888.00 2013-06-07 11:29:10.750 158 12538.45 50.08 54719.30 88888.00 2013-06-07 11:29:10.875 158 12538.55 50.05 54719.32 88888.00 2013-06-07 11:29:11.000 158 12538.65 50.00 54719.30 88888.00 2013-06-07 11:29:11.125 158 12538.70 49.98 54719.32 88888.00 2013-06-07 11:29:11.250 158 12538.67 49.92 54719.30 88888.00 2013-06-07 11:29:11.375 158 12538.73 49.92 54719.30 88888.00 2013-06-07 11:29:11.500 158 12538.77 49.90 54719.30 88888.00 2013-06-07 11:29:11.625 158 12538.88 49.92 54719.32 88888.00 2013-06-07 11:29:11.750 158 12538.92 49.90 54719.28 88888.00 2013-06-07 11:29:11.875 158 12539.00 49.88 54719.28 88888.00 2013-06-07 11:29:12.000 158 12539.02 49.92 54719.30 88888.00 2013-06-07 11:29:12.125 158 12539.08 49.98 54719.30 88888.00 2013-06-07 11:29:12.250 158 12539.02 50.00 54719.28 88888.00 2013-06-07 11:29:12.375 158 12539.05 50.02 54719.25 88888.00 2013-06-07 11:29:12.500 158 12539.00 50.05 54719.25 88888.00 2013-06-07 11:29:12.625 158 12539.05 50.10 54719.25 88888.00 2013-06-07 11:29:12.750 158 12539.08 50.20 54719.28 88888.00 2013-06-07 11:29:12.875 158 12539.05 50.30 54719.25 88888.00 2013-06-07 11:29:13.000 158 12539.02 50.33 54719.25 88888.00 2013-06-07 11:29:13.125 158 12539.02 50.38 54719.30 88888.00 2013-06-07 11:29:13.250 158 12539.02 50.42 54719.30 88888.00 2013-06-07 11:29:13.375 158 12538.95 50.48 54719.30 88888.00 2013-06-07 11:29:13.500 158 12538.83 50.55 54719.30 88888.00 2013-06-07 11:29:13.625 158 12538.75 50.65 54719.32 88888.00 2013-06-07 11:29:13.750 158 12538.65 50.75 54719.35 88888.00 2013-06-07 11:29:13.875 158 12538.58 50.83 54719.35 88888.00 2013-06-07 11:29:14.000 158 12538.50 50.85 54719.35 88888.00 2013-06-07 11:29:14.125 158 12538.38 50.95 54719.38 88888.00 2013-06-07 11:29:14.250 158 12538.27 51.08 54719.40 88888.00 2013-06-07 11:29:14.375 158 12538.17 51.12 54719.40 88888.00 2013-06-07 11:29:14.500 158 12538.02 51.25 54719.45 88888.00 2013-06-07 11:29:14.625 158 12537.92 51.40 54719.53 88888.00 2013-06-07 11:29:14.750 158 12537.88 51.50 54719.55 88888.00 2013-06-07 11:29:14.875 158 12537.73 51.62 54719.53 88888.00 2013-06-07 11:29:15.000 158 12537.65 51.67 54719.55 88888.00 2013-06-07 11:29:15.125 158 12537.60 51.83 54719.55 88888.00 2013-06-07 11:29:15.250 158 12537.48 51.95 54719.60 88888.00 2013-06-07 11:29:15.375 158 12537.48 52.08 54719.57 88888.00 2013-06-07 11:29:15.500 158 12537.40 52.23 54719.62 88888.00 2013-06-07 11:29:15.625 158 12537.40 52.33 54719.60 88888.00 2013-06-07 11:29:15.750 158 12537.38 52.42 54719.57 88888.00 2013-06-07 11:29:15.875 158 12537.27 52.55 54719.62 88888.00 2013-06-07 11:29:16.000 158 12537.23 52.70 54719.65 88888.00 2013-06-07 11:29:16.125 158 12537.25 52.83 54719.68 88888.00 2013-06-07 11:29:16.250 158 12537.20 52.90 54719.68 88888.00 2013-06-07 11:29:16.375 158 12537.20 53.05 54719.68 88888.00 2013-06-07 11:29:16.500 158 12537.17 53.20 54719.72 88888.00 2013-06-07 11:29:16.625 158 12537.17 53.27 54719.72 88888.00 2013-06-07 11:29:16.750 158 12537.15 53.35 54719.72 88888.00 2013-06-07 11:29:16.875 158 12537.10 53.40 54719.72 88888.00 2013-06-07 11:29:17.000 158 12537.15 53.52 54719.72 88888.00 2013-06-07 11:29:17.125 158 12537.12 53.60 54719.75 88888.00 2013-06-07 11:29:17.250 158 12537.02 53.73 54719.78 88888.00 2013-06-07 11:29:17.375 158 12537.05 53.75 54719.78 88888.00 2013-06-07 11:29:17.500 158 12536.98 53.85 54719.78 88888.00 2013-06-07 11:29:17.625 158 12536.92 53.95 54719.82 88888.00 2013-06-07 11:29:17.750 158 12536.90 53.98 54719.82 88888.00 2013-06-07 11:29:17.875 158 12536.80 54.00 54719.88 88888.00 2013-06-07 11:29:18.000 158 12536.73 54.00 54719.88 88888.00 2013-06-07 11:29:18.125 158 12536.70 54.05 54719.93 88888.00 2013-06-07 11:29:18.250 158 12536.60 54.10 54719.93 88888.00 2013-06-07 11:29:18.375 158 12536.58 54.10 54719.95 88888.00 2013-06-07 11:29:18.500 158 12536.45 54.08 54719.93 88888.00 2013-06-07 11:29:18.625 158 12536.33 54.02 54719.93 88888.00 2013-06-07 11:29:18.750 158 12536.23 53.95 54719.93 88888.00 2013-06-07 11:29:18.875 158 12536.17 53.92 54719.95 88888.00 2013-06-07 11:29:19.000 158 12536.17 53.90 54719.97 88888.00 2013-06-07 11:29:19.125 158 12536.17 53.85 54719.97 88888.00 2013-06-07 11:29:19.250 158 12536.12 53.77 54720.03 88888.00 2013-06-07 11:29:19.375 158 12536.12 53.73 54720.05 88888.00 2013-06-07 11:29:19.500 158 12536.08 53.65 54720.05 88888.00 2013-06-07 11:29:19.625 158 12536.08 53.58 54720.05 88888.00 2013-06-07 11:29:19.750 158 12536.05 53.45 54720.05 88888.00 2013-06-07 11:29:19.875 158 12536.00 53.35 54720.07 88888.00 2013-06-07 11:29:20.000 158 12536.00 53.27 54720.10 88888.00 2013-06-07 11:29:20.125 158 12536.02 53.17 54720.12 88888.00 2013-06-07 11:29:20.250 158 12536.08 53.05 54720.10 88888.00 2013-06-07 11:29:20.375 158 12536.12 52.98 54720.10 88888.00 2013-06-07 11:29:20.500 158 12536.10 52.85 54720.12 88888.00 2013-06-07 11:29:20.625 158 12536.12 52.73 54720.12 88888.00 2013-06-07 11:29:20.750 158 12536.10 52.67 54720.15 88888.00 2013-06-07 11:29:20.875 158 12536.10 52.60 54720.15 88888.00 2013-06-07 11:29:21.000 158 12536.15 52.52 54720.15 88888.00 2013-06-07 11:29:21.125 158 12536.20 52.38 54720.20 88888.00 2013-06-07 11:29:21.250 158 12536.12 52.27 54720.22 88888.00 2013-06-07 11:29:21.375 158 12536.12 52.23 54720.22 88888.00 2013-06-07 11:29:21.500 158 12536.12 52.15 54720.25 88888.00 2013-06-07 11:29:21.625 158 12536.15 52.10 54720.28 88888.00 2013-06-07 11:29:21.750 158 12536.12 52.00 54720.28 88888.00 2013-06-07 11:29:21.875 158 12536.17 51.92 54720.28 88888.00 2013-06-07 11:29:22.000 158 12536.17 51.83 54720.30 88888.00 2013-06-07 11:29:22.125 158 12536.20 51.75 54720.32 88888.00 2013-06-07 11:29:22.250 158 12536.25 51.58 54720.35 88888.00 2013-06-07 11:29:22.375 158 12536.27 51.45 54720.32 88888.00 2013-06-07 11:29:22.500 158 12536.30 51.30 54720.35 88888.00 2013-06-07 11:29:22.625 158 12536.30 51.17 54720.38 88888.00 2013-06-07 11:29:22.750 158 12536.33 51.02 54720.40 88888.00 2013-06-07 11:29:22.875 158 12536.35 50.90 54720.47 88888.00 2013-06-07 11:29:23.000 158 12536.45 50.70 54720.47 88888.00 2013-06-07 11:29:23.125 158 12536.58 50.60 54720.47 88888.00 2013-06-07 11:29:23.250 158 12536.60 50.48 54720.53 88888.00 2013-06-07 11:29:23.375 158 12536.67 50.45 54720.53 88888.00 2013-06-07 11:29:23.500 158 12536.70 50.33 54720.53 88888.00 2013-06-07 11:29:23.625 158 12536.73 50.23 54720.55 88888.00 2013-06-07 11:29:23.750 158 12536.80 50.10 54720.57 88888.00 2013-06-07 11:29:23.875 158 12536.85 50.00 54720.57 88888.00 2013-06-07 11:29:24.000 158 12536.90 49.90 54720.57 88888.00 2013-06-07 11:29:24.125 158 12536.95 49.80 54720.62 88888.00 2013-06-07 11:29:24.250 158 12537.05 49.70 54720.65 88888.00 2013-06-07 11:29:24.375 158 12537.15 49.67 54720.70 88888.00 2013-06-07 11:29:24.500 158 12537.25 49.60 54720.68 88888.00 2013-06-07 11:29:24.625 158 12537.33 49.50 54720.70 88888.00 2013-06-07 11:29:24.750 158 12537.35 49.42 54720.70 88888.00 2013-06-07 11:29:24.875 158 12537.30 49.35 54720.75 88888.00 2013-06-07 11:29:25.000 158 12537.30 49.25 54720.75 88888.00 2013-06-07 11:29:25.125 158 12537.33 49.17 54720.75 88888.00 2013-06-07 11:29:25.250 158 12537.38 49.05 54720.78 88888.00 2013-06-07 11:29:25.375 158 12537.38 48.95 54720.78 88888.00 2013-06-07 11:29:25.500 158 12537.42 48.90 54720.80 88888.00 2013-06-07 11:29:25.625 158 12537.40 48.85 54720.82 88888.00 2013-06-07 11:29:25.750 158 12537.40 48.77 54720.85 88888.00 2013-06-07 11:29:25.875 158 12537.50 48.67 54720.85 88888.00 2013-06-07 11:29:26.000 158 12537.58 48.62 54720.85 88888.00 2013-06-07 11:29:26.125 158 12537.62 48.58 54720.88 88888.00 2013-06-07 11:29:26.250 158 12537.65 48.50 54720.85 88888.00 2013-06-07 11:29:26.375 158 12537.67 48.45 54720.85 88888.00 2013-06-07 11:29:26.500 158 12537.73 48.50 54720.88 88888.00 2013-06-07 11:29:26.625 158 12537.85 48.52 54720.88 88888.00 2013-06-07 11:29:26.750 158 12537.98 48.52 54720.90 88888.00 2013-06-07 11:29:26.875 158 12538.05 48.52 54720.90 88888.00 2013-06-07 11:29:27.000 158 12538.08 48.58 54720.93 88888.00 2013-06-07 11:29:27.125 158 12538.05 48.62 54720.93 88888.00 2013-06-07 11:29:27.250 158 12538.05 48.62 54720.93 88888.00 2013-06-07 11:29:27.375 158 12538.15 48.67 54720.95 88888.00 2013-06-07 11:29:27.500 158 12538.17 48.67 54720.95 88888.00 2013-06-07 11:29:27.625 158 12538.27 48.67 54720.93 88888.00 2013-06-07 11:29:27.750 158 12538.38 48.73 54720.93 88888.00 2013-06-07 11:29:27.875 158 12538.45 48.73 54720.93 88888.00 2013-06-07 11:29:28.000 158 12538.42 48.75 54720.90 88888.00 2013-06-07 11:29:28.125 158 12538.50 48.83 54720.90 88888.00 2013-06-07 11:29:28.250 158 12538.58 48.88 54720.93 88888.00 2013-06-07 11:29:28.375 158 12538.77 48.92 54720.93 88888.00 2013-06-07 11:29:28.500 158 12538.85 48.98 54720.93 88888.00 2013-06-07 11:29:28.625 158 12538.92 49.02 54720.88 88888.00 2013-06-07 11:29:28.750 158 12539.02 49.05 54720.85 88888.00 2013-06-07 11:29:28.875 158 12539.15 49.05 54720.85 88888.00 2013-06-07 11:29:29.000 158 12539.27 49.05 54720.82 88888.00 2013-06-07 11:29:29.125 158 12539.38 49.05 54720.82 88888.00 2013-06-07 11:29:29.250 158 12539.50 49.08 54720.80 88888.00 2013-06-07 11:29:29.375 158 12539.62 49.10 54720.80 88888.00 2013-06-07 11:29:29.500 158 12539.67 49.10 54720.80 88888.00 2013-06-07 11:29:29.625 158 12539.83 49.10 54720.82 88888.00 2013-06-07 11:29:29.750 158 12539.95 49.20 54720.80 88888.00 2013-06-07 11:29:29.875 158 12540.02 49.17 54720.80 88888.00 2013-06-07 11:29:30.000 158 12540.10 49.17 54720.78 88888.00 2013-06-07 11:29:30.125 158 12540.27 49.17 54720.75 88888.00 2013-06-07 11:29:30.250 158 12540.40 49.17 54720.72 88888.00 2013-06-07 11:29:30.375 158 12540.42 49.20 54720.72 88888.00 2013-06-07 11:29:30.500 158 12540.45 49.17 54720.70 88888.00 2013-06-07 11:29:30.625 158 12540.58 49.15 54720.72 88888.00 2013-06-07 11:29:30.750 158 12540.67 49.10 54720.68 88888.00 2013-06-07 11:29:30.875 158 12540.73 49.05 54720.70 88888.00 2013-06-07 11:29:31.000 158 12540.75 49.02 54720.65 88888.00 2013-06-07 11:29:31.125 158 12540.80 49.00 54720.68 88888.00 2013-06-07 11:29:31.250 158 12540.83 48.92 54720.68 88888.00 2013-06-07 11:29:31.375 158 12540.88 48.88 54720.68 88888.00 2013-06-07 11:29:31.500 158 12540.90 48.88 54720.65 88888.00 2013-06-07 11:29:31.625 158 12541.02 48.88 54720.62 88888.00 2013-06-07 11:29:31.750 158 12541.08 48.85 54720.60 88888.00 2013-06-07 11:29:31.875 158 12541.08 48.85 54720.60 88888.00 2013-06-07 11:29:32.000 158 12541.10 48.83 54720.57 88888.00 2013-06-07 11:29:32.125 158 12541.15 48.85 54720.60 88888.00 2013-06-07 11:29:32.250 158 12541.20 48.83 54720.57 88888.00 2013-06-07 11:29:32.375 158 12541.27 48.85 54720.60 88888.00 2013-06-07 11:29:32.500 158 12541.27 48.88 54720.57 88888.00 2013-06-07 11:29:32.625 158 12541.23 48.90 54720.55 88888.00 2013-06-07 11:29:32.750 158 12541.23 48.92 54720.55 88888.00 2013-06-07 11:29:32.875 158 12541.25 48.90 54720.53 88888.00 2013-06-07 11:29:33.000 158 12541.25 48.85 54720.50 88888.00 2013-06-07 11:29:33.125 158 12541.12 48.85 54720.55 88888.00 2013-06-07 11:29:33.250 158 12541.08 48.85 54720.55 88888.00 2013-06-07 11:29:33.375 158 12541.10 48.80 54720.53 88888.00 2013-06-07 11:29:33.500 158 12541.05 48.80 54720.53 88888.00 2013-06-07 11:29:33.625 158 12541.02 48.80 54720.55 88888.00 2013-06-07 11:29:33.750 158 12540.98 48.80 54720.57 88888.00 2013-06-07 11:29:33.875 158 12540.92 48.73 54720.57 88888.00 2013-06-07 11:29:34.000 158 12540.80 48.65 54720.55 88888.00 2013-06-07 11:29:34.125 158 12540.70 48.62 54720.60 88888.00 2013-06-07 11:29:34.250 158 12540.60 48.58 54720.65 88888.00 2013-06-07 11:29:34.375 158 12540.52 48.52 54720.62 88888.00 2013-06-07 11:29:34.500 158 12540.45 48.45 54720.62 88888.00 2013-06-07 11:29:34.625 158 12540.25 48.38 54720.65 88888.00 2013-06-07 11:29:34.750 158 12540.05 48.25 54720.68 88888.00 2013-06-07 11:29:34.875 158 12539.92 48.15 54720.70 88888.00 2013-06-07 11:29:35.000 158 12539.83 48.08 54720.70 88888.00 2013-06-07 11:29:35.125 158 12539.65 48.05 54720.72 88888.00 2013-06-07 11:29:35.250 158 12539.42 47.98 54720.72 88888.00 2013-06-07 11:29:35.375 158 12539.33 47.95 54720.75 88888.00 2013-06-07 11:29:35.500 158 12539.12 47.88 54720.75 88888.00 2013-06-07 11:29:35.625 158 12539.00 47.83 54720.78 88888.00 2013-06-07 11:29:35.750 158 12538.90 47.80 54720.78 88888.00 2013-06-07 11:29:35.875 158 12538.73 47.70 54720.80 88888.00 2013-06-07 11:29:36.000 158 12538.55 47.65 54720.80 88888.00 2013-06-07 11:29:36.125 158 12538.42 47.62 54720.82 88888.00 2013-06-07 11:29:36.250 158 12538.35 47.55 54720.85 88888.00 2013-06-07 11:29:36.375 158 12538.35 47.60 54720.88 88888.00 2013-06-07 11:29:36.500 158 12538.35 47.58 54720.88 88888.00 2013-06-07 11:29:36.625 158 12538.27 47.48 54720.88 88888.00 2013-06-07 11:29:36.750 158 12538.17 47.42 54720.88 88888.00 2013-06-07 11:29:36.875 158 12538.08 47.38 54720.93 88888.00 2013-06-07 11:29:37.000 158 12537.98 47.30 54720.95 88888.00 2013-06-07 11:29:37.125 158 12537.85 47.25 54720.95 88888.00 2013-06-07 11:29:37.250 158 12537.67 47.20 54720.97 88888.00 2013-06-07 11:29:37.375 158 12537.50 47.17 54721.00 88888.00 2013-06-07 11:29:37.500 158 12537.33 47.12 54720.97 88888.00 2013-06-07 11:29:37.625 158 12537.23 47.05 54720.97 88888.00 2013-06-07 11:29:37.750 158 12537.08 46.95 54721.03 88888.00 2013-06-07 11:29:37.875 158 12536.90 46.85 54721.05 88888.00 2013-06-07 11:29:38.000 158 12536.83 46.75 54721.07 88888.00 2013-06-07 11:29:38.125 158 12536.73 46.65 54721.15 88888.00 2013-06-07 11:29:38.250 158 12536.50 46.50 54721.18 88888.00 2013-06-07 11:29:38.375 158 12536.30 46.40 54721.12 88888.00 2013-06-07 11:29:38.500 158 12536.08 46.30 54721.18 88888.00 2013-06-07 11:29:38.625 158 12535.95 46.17 54721.25 88888.00 2013-06-07 11:29:38.750 158 12535.80 46.08 54721.32 88888.00 2013-06-07 11:29:38.875 158 12535.65 45.95 54721.35 88888.00 2013-06-07 11:29:39.000 158 12535.55 45.75 54721.32 88888.00 2013-06-07 11:29:39.125 158 12535.40 45.60 54721.38 88888.00 2013-06-07 11:29:39.250 158 12535.17 45.45 54721.45 88888.00 2013-06-07 11:29:39.375 158 12535.12 45.35 54721.43 88888.00 2013-06-07 11:29:39.500 158 12535.00 45.27 54721.50 88888.00 2013-06-07 11:29:39.625 158 12534.88 45.17 54721.55 88888.00 2013-06-07 11:29:39.750 158 12534.75 45.05 54721.60 88888.00 2013-06-07 11:29:39.875 158 12534.62 44.88 54721.60 88888.00 2013-06-07 11:29:40.000 158 12534.50 44.77 54721.60 88888.00 2013-06-07 11:29:40.125 158 12534.42 44.73 54721.65 88888.00 2013-06-07 11:29:40.250 158 12534.38 44.62 54721.72 88888.00 2013-06-07 11:29:40.375 158 12534.40 44.58 54721.72 88888.00 2013-06-07 11:29:40.500 158 12534.33 44.45 54721.72 88888.00 2013-06-07 11:29:40.625 158 12534.27 44.40 54721.72 88888.00 2013-06-07 11:29:40.750 158 12534.23 44.35 54721.75 88888.00 2013-06-07 11:29:40.875 158 12534.20 44.25 54721.78 88888.00 2013-06-07 11:29:41.000 158 12534.23 44.20 54721.80 88888.00 2013-06-07 11:29:41.125 158 12534.25 44.17 54721.80 88888.00 2013-06-07 11:29:41.250 158 12534.23 44.08 54721.82 88888.00 2013-06-07 11:29:41.375 158 12534.23 44.00 54721.82 88888.00 2013-06-07 11:29:41.500 158 12534.27 43.95 54721.82 88888.00 2013-06-07 11:29:41.625 158 12534.25 43.90 54721.88 88888.00 2013-06-07 11:29:41.750 158 12534.23 43.88 54721.88 88888.00 2013-06-07 11:29:41.875 158 12534.20 43.83 54721.93 88888.00 2013-06-07 11:29:42.000 158 12534.23 43.73 54721.97 88888.00 2013-06-07 11:29:42.125 158 12534.27 43.62 54721.95 88888.00 2013-06-07 11:29:42.250 158 12534.33 43.52 54721.97 88888.00 2013-06-07 11:29:42.375 158 12534.35 43.42 54721.97 88888.00 2013-06-07 11:29:42.500 158 12534.40 43.35 54722.00 88888.00 2013-06-07 11:29:42.625 158 12534.45 43.30 54722.05 88888.00 2013-06-07 11:29:42.750 158 12534.55 43.20 54722.05 88888.00 2013-06-07 11:29:42.875 158 12534.60 43.15 54722.07 88888.00 2013-06-07 11:29:43.000 158 12534.62 43.08 54722.10 88888.00 2013-06-07 11:29:43.125 158 12534.65 43.02 54722.15 88888.00 2013-06-07 11:29:43.250 158 12534.67 42.90 54722.15 88888.00 2013-06-07 11:29:43.375 158 12534.75 42.88 54722.15 88888.00 2013-06-07 11:29:43.500 158 12534.83 42.85 54722.15 88888.00 2013-06-07 11:29:43.625 158 12534.83 42.83 54722.15 88888.00 2013-06-07 11:29:43.750 158 12534.88 42.80 54722.15 88888.00 2013-06-07 11:29:43.875 158 12534.92 42.73 54722.15 88888.00 2013-06-07 11:29:44.000 158 12534.98 42.75 54722.18 88888.00 2013-06-07 11:29:44.125 158 12535.02 42.80 54722.22 88888.00 2013-06-07 11:29:44.250 158 12535.00 42.80 54722.25 88888.00 2013-06-07 11:29:44.375 158 12535.05 42.85 54722.22 88888.00 2013-06-07 11:29:44.500 158 12535.10 42.90 54722.22 88888.00 2013-06-07 11:29:44.625 158 12535.10 42.95 54722.25 88888.00 2013-06-07 11:29:44.750 158 12535.12 43.00 54722.25 88888.00 2013-06-07 11:29:44.875 158 12535.10 43.08 54722.25 88888.00 2013-06-07 11:29:45.000 158 12535.02 43.12 54722.22 88888.00 2013-06-07 11:29:45.125 158 12535.02 43.20 54722.25 88888.00 2013-06-07 11:29:45.250 158 12535.00 43.30 54722.28 88888.00 2013-06-07 11:29:45.375 158 12535.08 43.40 54722.25 88888.00 2013-06-07 11:29:45.500 158 12535.10 43.50 54722.22 88888.00 2013-06-07 11:29:45.625 158 12535.10 43.62 54722.25 88888.00 2013-06-07 11:29:45.750 158 12535.08 43.77 54722.22 88888.00 2013-06-07 11:29:45.875 158 12535.05 43.92 54722.25 88888.00 2013-06-07 11:29:46.000 158 12535.02 43.98 54722.22 88888.00 2013-06-07 11:29:46.125 158 12535.05 44.08 54722.20 88888.00 2013-06-07 11:29:46.250 158 12535.10 44.17 54722.20 88888.00 2013-06-07 11:29:46.375 158 12535.12 44.25 54722.12 88888.00 2013-06-07 11:29:46.500 158 12535.08 44.33 54722.12 88888.00 2013-06-07 11:29:46.625 158 12535.12 44.40 54722.12 88888.00 2013-06-07 11:29:46.750 158 12535.20 44.48 54722.10 88888.00 2013-06-07 11:29:46.875 158 12535.25 44.50 54722.07 88888.00 2013-06-07 11:29:47.000 158 12535.27 44.52 54722.05 88888.00 2013-06-07 11:29:47.125 158 12535.35 44.52 54722.03 88888.00 2013-06-07 11:29:47.250 158 12535.42 44.55 54722.00 88888.00 2013-06-07 11:29:47.375 158 12535.52 44.58 54721.95 88888.00 2013-06-07 11:29:47.500 158 12535.52 44.60 54721.93 88888.00 2013-06-07 11:29:47.625 158 12535.52 44.65 54721.93 88888.00 2013-06-07 11:29:47.750 158 12535.58 44.62 54721.90 88888.00 2013-06-07 11:29:47.875 158 12535.77 44.60 54721.88 88888.00 2013-06-07 11:29:48.000 158 12535.85 44.62 54721.85 88888.00 2013-06-07 11:29:48.125 158 12535.90 44.65 54721.82 88888.00 2013-06-07 11:29:48.250 158 12535.95 44.70 54721.82 88888.00 2013-06-07 11:29:48.375 158 12536.10 44.73 54721.85 88888.00 2013-06-07 11:29:48.500 158 12536.15 44.73 54721.78 88888.00 2013-06-07 11:29:48.625 158 12536.17 44.70 54721.72 88888.00 2013-06-07 11:29:48.750 158 12536.25 44.70 54721.70 88888.00 2013-06-07 11:29:48.875 158 12536.30 44.73 54721.68 88888.00 2013-06-07 11:29:49.000 158 12536.33 44.77 54721.70 88888.00 2013-06-07 11:29:49.125 158 12536.40 44.75 54721.70 88888.00 2013-06-07 11:29:49.250 158 12536.40 44.67 54721.68 88888.00 2013-06-07 11:29:49.375 158 12536.42 44.65 54721.62 88888.00 2013-06-07 11:29:49.500 158 12536.45 44.58 54721.60 88888.00 2013-06-07 11:29:49.625 158 12536.58 44.58 54721.57 88888.00 2013-06-07 11:29:49.750 158 12536.65 44.55 54721.55 88888.00 2013-06-07 11:29:49.875 158 12536.62 44.52 54721.53 88888.00 2013-06-07 11:29:50.000 158 12536.60 44.50 54721.50 88888.00 2013-06-07 11:29:50.125 158 12536.70 44.50 54721.50 88888.00 2013-06-07 11:29:50.250 158 12536.83 44.50 54721.50 88888.00 2013-06-07 11:29:50.375 158 12536.90 44.45 54721.47 88888.00 2013-06-07 11:29:50.500 158 12536.90 44.40 54721.45 88888.00 2013-06-07 11:29:50.625 158 12536.92 44.33 54721.45 88888.00 2013-06-07 11:29:50.750 158 12536.92 44.27 54721.40 88888.00 2013-06-07 11:29:50.875 158 12537.00 44.25 54721.43 88888.00 2013-06-07 11:29:51.000 158 12537.12 44.23 54721.40 88888.00 2013-06-07 11:29:51.125 158 12537.17 44.20 54721.45 88888.00 2013-06-07 11:29:51.250 158 12537.23 44.15 54721.40 88888.00 2013-06-07 11:29:51.375 158 12537.27 44.08 54721.40 88888.00 2013-06-07 11:29:51.500 158 12537.33 44.05 54721.38 88888.00 2013-06-07 11:29:51.625 158 12537.38 44.05 54721.43 88888.00 2013-06-07 11:29:51.750 158 12537.40 44.02 54721.47 88888.00 2013-06-07 11:29:51.875 158 12537.35 44.00 54721.47 88888.00 2013-06-07 11:29:52.000 158 12537.38 43.98 54721.47 88888.00 2013-06-07 11:29:52.125 158 12537.35 43.92 54721.45 88888.00 2013-06-07 11:29:52.250 158 12537.30 43.88 54721.45 88888.00 2013-06-07 11:29:52.375 158 12537.35 43.85 54721.45 88888.00 2013-06-07 11:29:52.500 158 12537.42 43.85 54721.50 88888.00 2013-06-07 11:29:52.625 158 12537.48 43.83 54721.50 88888.00 2013-06-07 11:29:52.750 158 12537.42 43.73 54721.50 88888.00 2013-06-07 11:29:52.875 158 12537.38 43.65 54721.53 88888.00 2013-06-07 11:29:53.000 158 12537.40 43.62 54721.53 88888.00 2013-06-07 11:29:53.125 158 12537.45 43.58 54721.55 88888.00 2013-06-07 11:29:53.250 158 12537.48 43.52 54721.57 88888.00 2013-06-07 11:29:53.375 158 12537.52 43.55 54721.57 88888.00 2013-06-07 11:29:53.500 158 12537.40 43.50 54721.57 88888.00 2013-06-07 11:29:53.625 158 12537.30 43.48 54721.60 88888.00 2013-06-07 11:29:53.750 158 12537.23 43.52 54721.62 88888.00 2013-06-07 11:29:53.875 158 12537.23 43.60 54721.68 88888.00 2013-06-07 11:29:54.000 158 12537.12 43.67 54721.70 88888.00 2013-06-07 11:29:54.125 158 12537.05 43.77 54721.72 88888.00 2013-06-07 11:29:54.250 158 12536.95 43.80 54721.75 88888.00 2013-06-07 11:29:54.375 158 12536.90 43.80 54721.72 88888.00 2013-06-07 11:29:54.500 158 12536.83 43.80 54721.72 88888.00 2013-06-07 11:29:54.625 158 12536.75 43.85 54721.75 88888.00 2013-06-07 11:29:54.750 158 12536.70 43.90 54721.78 88888.00 2013-06-07 11:29:54.875 158 12536.67 43.90 54721.80 88888.00 2013-06-07 11:29:55.000 158 12536.62 43.92 54721.80 88888.00 2013-06-07 11:29:55.125 158 12536.60 43.95 54721.82 88888.00 2013-06-07 11:29:55.250 158 12536.58 43.98 54721.82 88888.00 2013-06-07 11:29:55.375 158 12536.65 43.95 54721.80 88888.00 2013-06-07 11:29:55.500 158 12536.65 43.98 54721.82 88888.00 2013-06-07 11:29:55.625 158 12536.62 43.95 54721.82 88888.00 2013-06-07 11:29:55.750 158 12536.65 43.95 54721.85 88888.00 2013-06-07 11:29:55.875 158 12536.62 43.92 54721.88 88888.00 2013-06-07 11:29:56.000 158 12536.70 43.90 54721.85 88888.00 2013-06-07 11:29:56.125 158 12536.77 43.83 54721.85 88888.00 2013-06-07 11:29:56.250 158 12536.85 43.77 54721.88 88888.00 2013-06-07 11:29:56.375 158 12536.95 43.75 54721.88 88888.00 2013-06-07 11:29:56.500 158 12537.02 43.75 54721.88 88888.00 2013-06-07 11:29:56.625 158 12537.10 43.67 54721.93 88888.00 2013-06-07 11:29:56.750 158 12537.17 43.62 54721.95 88888.00 2013-06-07 11:29:56.875 158 12537.25 43.62 54721.97 88888.00 2013-06-07 11:29:57.000 158 12537.30 43.60 54721.97 88888.00 2013-06-07 11:29:57.125 158 12537.45 43.58 54721.97 88888.00 2013-06-07 11:29:57.250 158 12537.48 43.48 54722.00 88888.00 2013-06-07 11:29:57.375 158 12537.58 43.45 54722.03 88888.00 2013-06-07 11:29:57.500 158 12537.62 43.38 54722.05 88888.00 2013-06-07 11:29:57.625 158 12537.70 43.33 54722.07 88888.00 2013-06-07 11:29:57.750 158 12537.77 43.27 54722.10 88888.00 2013-06-07 11:29:57.875 158 12537.88 43.20 54722.12 88888.00 2013-06-07 11:29:58.000 158 12537.95 43.15 54722.10 88888.00 2013-06-07 11:29:58.125 158 12537.98 43.10 54722.10 88888.00 2013-06-07 11:29:58.250 158 12538.00 43.05 54722.15 88888.00 2013-06-07 11:29:58.375 158 12538.20 43.05 54722.15 88888.00 2013-06-07 11:29:58.500 158 12538.23 42.98 54722.20 88888.00 2013-06-07 11:29:58.625 158 12538.25 42.90 54722.15 88888.00 2013-06-07 11:29:58.750 158 12538.30 42.83 54722.15 88888.00 2013-06-07 11:29:58.875 158 12538.40 42.77 54722.18 88888.00 2013-06-07 11:29:59.000 158 12538.50 42.75 54722.20 88888.00 2013-06-07 11:29:59.125 158 12538.58 42.73 54722.25 88888.00 2013-06-07 11:29:59.250 158 12538.60 42.70 54722.25 88888.00 2013-06-07 11:29:59.375 158 12538.62 42.67 54722.25 88888.00 2013-06-07 11:29:59.500 158 12538.70 42.60 54722.25 88888.00 2013-06-07 11:29:59.625 158 12538.73 42.58 54722.28 88888.00 2013-06-07 11:29:59.750 158 12538.83 42.58 54722.32 88888.00 2013-06-07 11:29:59.875 158 12538.95 42.50 54722.32 88888.00 2013-06-07 11:30:00.000 158 12539.00 42.45 54722.32 88888.00 2013-06-07 11:30:00.125 158 12539.02 42.48 54722.35 88888.00 2013-06-07 11:30:00.250 158 12538.95 42.48 54722.40 88888.00 2013-06-07 11:30:00.375 158 12538.92 42.50 54722.40 88888.00 2013-06-07 11:30:00.500 158 12538.95 42.55 54722.40 88888.00 2013-06-07 11:30:00.625 158 12538.92 42.67 54722.43 88888.00 2013-06-07 11:30:00.750 158 12538.85 42.80 54722.47 88888.00 2013-06-07 11:30:00.875 158 12538.77 42.90 54722.53 88888.00 2013-06-07 11:30:01.000 158 12538.60 43.05 54722.50 88888.00 2013-06-07 11:30:01.125 158 12538.45 43.20 54722.53 88888.00 2013-06-07 11:30:01.250 158 12538.35 43.35 54722.57 88888.00 2013-06-07 11:30:01.375 158 12538.30 43.45 54722.57 88888.00 2013-06-07 11:30:01.500 158 12538.17 43.60 54722.60 88888.00 2013-06-07 11:30:01.625 158 12538.05 43.75 54722.60 88888.00 2013-06-07 11:30:01.750 158 12537.92 43.85 54722.60 88888.00 2013-06-07 11:30:01.875 158 12537.80 43.98 54722.60 88888.00 2013-06-07 11:30:02.000 158 12537.77 44.05 54722.60 88888.00 2013-06-07 11:30:02.125 158 12537.75 44.17 54722.65 88888.00 2013-06-07 11:30:02.250 158 12537.65 44.33 54722.62 88888.00 2013-06-07 11:30:02.375 158 12537.58 44.50 54722.68 88888.00 2013-06-07 11:30:02.500 158 12537.45 44.67 54722.68 88888.00 2013-06-07 11:30:02.625 158 12537.42 44.77 54722.68 88888.00 2013-06-07 11:30:02.750 158 12537.42 44.83 54722.62 88888.00 2013-06-07 11:30:02.875 158 12537.45 44.90 54722.60 88888.00 2013-06-07 11:30:03.000 158 12537.45 45.02 54722.60 88888.00 2013-06-07 11:30:03.125 158 12537.42 45.12 54722.62 88888.00 2013-06-07 11:30:03.250 158 12537.30 45.20 54722.62 88888.00 2013-06-07 11:30:03.375 158 12537.25 45.25 54722.60 88888.00 2013-06-07 11:30:03.500 158 12537.27 45.30 54722.60 88888.00 2013-06-07 11:30:03.625 158 12537.35 45.38 54722.60 88888.00 2013-06-07 11:30:03.750 158 12537.40 45.40 54722.62 88888.00 2013-06-07 11:30:03.875 158 12537.38 45.40 54722.62 88888.00 2013-06-07 11:30:04.000 158 12537.38 45.48 54722.55 88888.00 2013-06-07 11:30:04.125 158 12537.40 45.58 54722.57 88888.00 2013-06-07 11:30:04.250 158 12537.35 45.62 54722.60 88888.00 2013-06-07 11:30:04.375 158 12537.35 45.73 54722.62 88888.00 2013-06-07 11:30:04.500 158 12537.27 45.77 54722.62 88888.00 2013-06-07 11:30:04.625 158 12537.27 45.80 54722.65 88888.00 2013-06-07 11:30:04.750 158 12537.35 45.85 54722.65 88888.00 2013-06-07 11:30:04.875 158 12537.35 45.92 54722.68 88888.00 2013-06-07 11:30:05.000 158 12537.42 46.00 54722.68 88888.00 2013-06-07 11:30:05.125 158 12537.42 46.05 54722.70 88888.00 2013-06-07 11:30:05.250 158 12537.45 46.05 54722.70 88888.00 2013-06-07 11:30:05.375 158 12537.50 46.10 54722.72 88888.00 2013-06-07 11:30:05.500 158 12537.48 46.10 54722.70 88888.00 2013-06-07 11:30:05.625 158 12537.48 46.08 54722.70 88888.00 2013-06-07 11:30:05.750 158 12537.48 46.05 54722.70 88888.00 2013-06-07 11:30:05.875 158 12537.50 46.10 54722.75 88888.00 2013-06-07 11:30:06.000 158 12537.50 46.15 54722.75 88888.00 2013-06-07 11:30:06.125 158 12537.50 46.12 54722.78 88888.00 2013-06-07 11:30:06.250 158 12537.45 46.08 54722.80 88888.00 2013-06-07 11:30:06.375 158 12537.50 46.02 54722.80 88888.00 2013-06-07 11:30:06.500 158 12537.52 45.98 54722.85 88888.00 2013-06-07 11:30:06.625 158 12537.52 45.95 54722.88 88888.00 2013-06-07 11:30:06.750 158 12537.52 45.92 54722.90 88888.00 2013-06-07 11:30:06.875 158 12537.58 45.85 54722.93 88888.00 2013-06-07 11:30:07.000 158 12537.60 45.77 54722.90 88888.00 2013-06-07 11:30:07.125 158 12537.70 45.73 54722.97 88888.00 2013-06-07 11:30:07.250 158 12537.67 45.67 54723.03 88888.00 2013-06-07 11:30:07.375 158 12537.70 45.65 54723.03 88888.00 2013-06-07 11:30:07.500 158 12537.65 45.62 54723.05 88888.00 2013-06-07 11:30:07.625 158 12537.62 45.58 54723.05 88888.00 2013-06-07 11:30:07.750 158 12537.65 45.55 54723.05 88888.00 2013-06-07 11:30:07.875 158 12537.70 45.48 54723.05 88888.00 2013-06-07 11:30:08.000 158 12537.83 45.42 54723.05 88888.00 2013-06-07 11:30:08.125 158 12538.00 45.40 54723.12 88888.00 2013-06-07 11:30:08.250 158 12538.00 45.33 54723.12 88888.00 2013-06-07 11:30:08.375 158 12538.02 45.33 54723.18 88888.00 2013-06-07 11:30:08.500 158 12538.12 45.35 54723.20 88888.00 2013-06-07 11:30:08.625 158 12538.27 45.35 54723.20 88888.00 2013-06-07 11:30:08.750 158 12538.35 45.33 54723.22 88888.00 2013-06-07 11:30:08.875 158 12538.40 45.35 54723.22 88888.00 2013-06-07 11:30:09.000 158 12538.50 45.40 54723.25 88888.00 2013-06-07 11:30:09.125 158 12538.60 45.52 54723.25 88888.00 2013-06-07 11:30:09.250 158 12538.60 45.60 54723.25 88888.00 2013-06-07 11:30:09.375 158 12538.67 45.67 54723.28 88888.00 2013-06-07 11:30:09.500 158 12538.75 45.85 54723.30 88888.00 2013-06-07 11:30:09.625 158 12538.77 46.00 54723.32 88888.00 2013-06-07 11:30:09.750 158 12538.75 46.17 54723.32 88888.00 2013-06-07 11:30:09.875 158 12538.70 46.35 54723.35 88888.00 2013-06-07 11:30:10.000 158 12538.73 46.45 54723.35 88888.00 2013-06-07 11:30:10.125 158 12538.77 46.55 54723.32 88888.00 2013-06-07 11:30:10.250 158 12538.75 46.65 54723.32 88888.00 2013-06-07 11:30:10.375 158 12538.90 46.77 54723.35 88888.00 2013-06-07 11:30:10.500 158 12539.00 46.83 54723.38 88888.00 2013-06-07 11:30:10.625 158 12539.05 46.88 54723.35 88888.00 2013-06-07 11:30:10.750 158 12539.12 46.92 54723.35 88888.00 2013-06-07 11:30:10.875 158 12539.12 46.98 54723.35 88888.00 2013-06-07 11:30:11.000 158 12539.20 47.05 54723.38 88888.00 2013-06-07 11:30:11.125 158 12539.27 47.10 54723.43 88888.00 2013-06-07 11:30:11.250 158 12539.35 47.15 54723.38 88888.00 2013-06-07 11:30:11.375 158 12539.45 47.20 54723.35 88888.00 2013-06-07 11:30:11.500 158 12539.58 47.25 54723.35 88888.00 2013-06-07 11:30:11.625 158 12539.60 47.27 54723.32 88888.00 2013-06-07 11:30:11.750 158 12539.67 47.35 54723.32 88888.00 2013-06-07 11:30:11.875 158 12539.75 47.40 54723.32 88888.00 2013-06-07 11:30:12.000 158 12539.75 47.42 54723.35 88888.00 2013-06-07 11:30:12.125 158 12539.75 47.50 54723.38 88888.00 2013-06-07 11:30:12.250 158 12539.83 47.60 54723.40 88888.00 2013-06-07 11:30:12.375 158 12539.90 47.67 54723.40 88888.00 2013-06-07 11:30:12.500 158 12539.98 47.75 54723.40 88888.00 2013-06-07 11:30:12.625 158 12540.05 47.85 54723.38 88888.00 2013-06-07 11:30:12.750 158 12540.12 47.92 54723.35 88888.00 2013-06-07 11:30:12.875 158 12540.12 48.00 54723.32 88888.00 2013-06-07 11:30:13.000 158 12540.20 48.05 54723.32 88888.00 2013-06-07 11:30:13.125 158 12540.25 48.17 54723.32 88888.00 2013-06-07 11:30:13.250 158 12540.30 48.27 54723.32 88888.00 2013-06-07 11:30:13.375 158 12540.40 48.35 54723.30 88888.00 2013-06-07 11:30:13.500 158 12540.40 48.42 54723.28 88888.00 2013-06-07 11:30:13.625 158 12540.38 48.45 54723.25 88888.00 2013-06-07 11:30:13.750 158 12540.45 48.58 54723.30 88888.00 2013-06-07 11:30:13.875 158 12540.52 48.70 54723.32 88888.00 2013-06-07 11:30:14.000 158 12540.55 48.85 54723.30 88888.00 2013-06-07 11:30:14.125 158 12540.52 48.92 54723.30 88888.00 2013-06-07 11:30:14.250 158 12540.52 48.95 54723.28 88888.00 2013-06-07 11:30:14.375 158 12540.55 49.02 54723.32 88888.00 2013-06-07 11:30:14.500 158 12540.50 49.10 54723.40 88888.00 2013-06-07 11:30:14.625 158 12540.45 49.20 54723.38 88888.00 2013-06-07 11:30:14.750 158 12540.42 49.27 54723.40 88888.00 2013-06-07 11:30:14.875 158 12540.42 49.30 54723.38 88888.00 2013-06-07 11:30:15.000 158 12540.42 49.33 54723.38 88888.00 2013-06-07 11:30:15.125 158 12540.48 49.40 54723.40 88888.00 2013-06-07 11:30:15.250 158 12540.42 49.50 54723.40 88888.00 2013-06-07 11:30:15.375 158 12540.50 49.60 54723.40 88888.00 2013-06-07 11:30:15.500 158 12540.42 49.70 54723.43 88888.00 2013-06-07 11:30:15.625 158 12540.35 49.80 54723.43 88888.00 2013-06-07 11:30:15.750 158 12540.33 49.90 54723.43 88888.00 2013-06-07 11:30:15.875 158 12540.30 49.95 54723.47 88888.00 2013-06-07 11:30:16.000 158 12540.25 50.02 54723.47 88888.00 2013-06-07 11:30:16.125 158 12540.23 50.12 54723.50 88888.00 2013-06-07 11:30:16.250 158 12540.20 50.23 54723.53 88888.00 2013-06-07 11:30:16.375 158 12540.12 50.27 54723.45 88888.00 2013-06-07 11:30:16.500 158 12540.10 50.35 54723.47 88888.00 2013-06-07 11:30:16.625 158 12540.15 50.45 54723.53 88888.00 2013-06-07 11:30:16.750 158 12540.05 50.52 54723.53 88888.00 2013-06-07 11:30:16.875 158 12540.00 50.58 54723.47 88888.00 2013-06-07 11:30:17.000 158 12540.00 50.67 54723.50 88888.00 2013-06-07 11:30:17.125 158 12540.08 50.80 54723.55 88888.00 2013-06-07 11:30:17.250 158 12540.02 50.88 54723.57 88888.00 2013-06-07 11:30:17.375 158 12540.05 50.92 54723.55 88888.00 2013-06-07 11:30:17.500 158 12540.10 50.98 54723.57 88888.00 2013-06-07 11:30:17.625 158 12540.12 51.05 54723.57 88888.00 2013-06-07 11:30:17.750 158 12540.15 51.15 54723.57 88888.00 2013-06-07 11:30:17.875 158 12540.20 51.20 54723.57 88888.00 2013-06-07 11:30:18.000 158 12540.20 51.27 54723.57 88888.00 2013-06-07 11:30:18.125 158 12540.25 51.38 54723.57 88888.00 2013-06-07 11:30:18.250 158 12540.35 51.45 54723.55 88888.00 2013-06-07 11:30:18.375 158 12540.50 51.50 54723.53 88888.00 2013-06-07 11:30:18.500 158 12540.58 51.60 54723.53 88888.00 2013-06-07 11:30:18.625 158 12540.70 51.75 54723.55 88888.00 2013-06-07 11:30:18.750 158 12540.77 51.88 54723.55 88888.00 2013-06-07 11:30:18.875 158 12540.83 51.98 54723.57 88888.00 2013-06-07 11:30:19.000 158 12540.88 52.08 54723.55 88888.00 2013-06-07 11:30:19.125 158 12541.05 52.17 54723.55 88888.00 2013-06-07 11:30:19.250 158 12541.17 52.38 54723.57 88888.00 2013-06-07 11:30:19.375 158 12541.30 52.55 54723.55 88888.00 2013-06-07 11:30:19.500 158 12541.40 52.73 54723.53 88888.00 2013-06-07 11:30:19.625 158 12541.52 52.88 54723.50 88888.00 2013-06-07 11:30:19.750 158 12541.70 53.08 54723.53 88888.00 2013-06-07 11:30:19.875 158 12541.77 53.33 54723.55 88888.00 2013-06-07 11:30:20.000 158 12541.85 53.50 54723.50 88888.00 2013-06-07 11:30:20.125 158 12541.90 53.67 54723.47 88888.00 2013-06-07 11:30:20.250 158 12542.00 53.92 54723.47 88888.00 2013-06-07 11:30:20.375 158 12542.08 54.08 54723.50 88888.00 2013-06-07 11:30:20.500 158 12542.20 54.23 54723.47 88888.00 2013-06-07 11:30:20.625 158 12542.30 54.33 54723.45 88888.00 2013-06-07 11:30:20.750 158 12542.38 54.45 54723.43 88888.00 2013-06-07 11:30:20.875 158 12542.55 54.55 54723.40 88888.00 2013-06-07 11:30:21.000 158 12542.67 54.67 54723.38 88888.00 2013-06-07 11:30:21.125 158 12542.85 54.80 54723.43 88888.00 2013-06-07 11:30:21.250 158 12542.92 54.92 54723.43 88888.00 2013-06-07 11:30:21.375 158 12543.02 54.98 54723.40 88888.00 2013-06-07 11:30:21.500 158 12543.10 55.10 54723.45 88888.00 2013-06-07 11:30:21.625 158 12543.15 55.23 54723.45 88888.00 2013-06-07 11:30:21.750 158 12543.17 55.33 54723.45 88888.00 2013-06-07 11:30:21.875 158 12543.30 55.50 54723.47 88888.00 2013-06-07 11:30:22.000 158 12543.35 55.65 54723.45 88888.00 2013-06-07 11:30:22.125 158 12543.38 55.83 54723.43 88888.00 2013-06-07 11:30:22.250 158 12543.45 56.05 54723.40 88888.00 2013-06-07 11:30:22.375 158 12543.55 56.25 54723.40 88888.00 2013-06-07 11:30:22.500 158 12543.50 56.50 54723.40 88888.00 2013-06-07 11:30:22.625 158 12543.52 56.65 54723.40 88888.00 2013-06-07 11:30:22.750 158 12543.52 56.85 54723.38 88888.00 2013-06-07 11:30:22.875 158 12543.58 57.10 54723.35 88888.00 2013-06-07 11:30:23.000 158 12543.65 57.35 54723.32 88888.00 2013-06-07 11:30:23.125 158 12543.65 57.58 54723.32 88888.00 2013-06-07 11:30:23.250 158 12543.62 57.77 54723.32 88888.00 2013-06-07 11:30:23.375 158 12543.75 58.00 54723.35 88888.00 2013-06-07 11:30:23.500 158 12543.77 58.17 54723.32 88888.00 2013-06-07 11:30:23.625 158 12543.73 58.30 54723.28 88888.00 2013-06-07 11:30:23.750 158 12543.73 58.45 54723.28 88888.00 2013-06-07 11:30:23.875 158 12543.80 58.58 54723.28 88888.00 2013-06-07 11:30:24.000 158 12543.90 58.73 54723.28 88888.00 2013-06-07 11:30:24.125 158 12543.88 58.83 54723.28 88888.00 2013-06-07 11:30:24.250 158 12543.85 58.92 54723.28 88888.00 2013-06-07 11:30:24.375 158 12543.83 58.98 54723.28 88888.00 2013-06-07 11:30:24.500 158 12543.83 59.05 54723.25 88888.00 2013-06-07 11:30:24.625 158 12543.88 59.12 54723.28 88888.00 2013-06-07 11:30:24.750 158 12543.95 59.15 54723.28 88888.00 2013-06-07 11:30:24.875 158 12543.98 59.20 54723.25 88888.00 2013-06-07 11:30:25.000 158 12544.10 59.23 54723.25 88888.00 2013-06-07 11:30:25.125 158 12544.17 59.27 54723.25 88888.00 2013-06-07 11:30:25.250 158 12544.23 59.35 54723.25 88888.00 2013-06-07 11:30:25.375 158 12544.27 59.35 54723.22 88888.00 2013-06-07 11:30:25.500 158 12544.33 59.40 54723.22 88888.00 2013-06-07 11:30:25.625 158 12544.40 59.42 54723.22 88888.00 2013-06-07 11:30:25.750 158 12544.45 59.42 54723.25 88888.00 2013-06-07 11:30:25.875 158 12544.50 59.45 54723.25 88888.00 2013-06-07 11:30:26.000 158 12544.50 59.48 54723.22 88888.00 2013-06-07 11:30:26.125 158 12544.60 59.48 54723.22 88888.00 2013-06-07 11:30:26.250 158 12544.67 59.48 54723.22 88888.00 2013-06-07 11:30:26.375 158 12544.75 59.50 54723.22 88888.00 2013-06-07 11:30:26.500 158 12544.73 59.50 54723.25 88888.00 2013-06-07 11:30:26.625 158 12544.77 59.50 54723.25 88888.00 2013-06-07 11:30:26.750 158 12544.88 59.50 54723.25 88888.00 2013-06-07 11:30:26.875 158 12544.95 59.50 54723.25 88888.00 2013-06-07 11:30:27.000 158 12544.98 59.50 54723.25 88888.00 2013-06-07 11:30:27.125 158 12544.95 59.50 54723.25 88888.00 2013-06-07 11:30:27.250 158 12544.98 59.50 54723.30 88888.00 2013-06-07 11:30:27.375 158 12545.08 59.48 54723.30 88888.00 2013-06-07 11:30:27.500 158 12545.05 59.48 54723.32 88888.00 2013-06-07 11:30:27.625 158 12545.02 59.48 54723.35 88888.00 2013-06-07 11:30:27.750 158 12545.05 59.45 54723.38 88888.00 2013-06-07 11:30:27.875 158 12545.12 59.40 54723.38 88888.00 2013-06-07 11:30:28.000 158 12545.08 59.35 54723.38 88888.00 2013-06-07 11:30:28.125 158 12545.12 59.33 54723.40 88888.00 2013-06-07 11:30:28.250 158 12545.15 59.30 54723.40 88888.00 2013-06-07 11:30:28.375 158 12545.27 59.30 54723.43 88888.00 2013-06-07 11:30:28.500 158 12545.27 59.27 54723.43 88888.00 2013-06-07 11:30:28.625 158 12545.30 59.25 54723.45 88888.00 2013-06-07 11:30:28.750 158 12545.38 59.23 54723.50 88888.00 2013-06-07 11:30:28.875 158 12545.38 59.17 54723.50 88888.00 2013-06-07 11:30:29.000 158 12545.45 59.12 54723.47 88888.00 2013-06-07 11:30:29.125 158 12545.52 59.10 54723.50 88888.00 2013-06-07 11:30:29.250 158 12545.58 59.08 54723.53 88888.00 2013-06-07 11:30:29.375 158 12545.67 59.02 54723.55 88888.00 2013-06-07 11:30:29.500 158 12545.73 58.95 54723.57 88888.00 2013-06-07 11:30:29.625 158 12545.83 58.90 54723.55 88888.00 2013-06-07 11:30:29.750 158 12545.88 58.88 54723.57 88888.00 2013-06-07 11:30:29.875 158 12545.95 58.83 54723.60 88888.00 2013-06-07 11:30:30.000 158 12546.00 58.77 54723.60 88888.00 2013-06-07 11:30:30.125 158 12546.05 58.70 54723.62 88888.00 2013-06-07 11:30:30.250 158 12546.15 58.65 54723.65 88888.00 2013-06-07 11:30:30.375 158 12546.30 58.62 54723.65 88888.00 2013-06-07 11:30:30.500 158 12546.42 58.60 54723.70 88888.00 2013-06-07 11:30:30.625 158 12546.55 58.55 54723.70 88888.00 2013-06-07 11:30:30.750 158 12546.60 58.48 54723.70 88888.00 2013-06-07 11:30:30.875 158 12546.70 58.42 54723.70 88888.00 2013-06-07 11:30:31.000 158 12546.83 58.38 54723.72 88888.00 2013-06-07 11:30:31.125 158 12546.95 58.30 54723.72 88888.00 2013-06-07 11:30:31.250 158 12547.05 58.17 54723.68 88888.00 2013-06-07 11:30:31.375 158 12547.15 58.15 54723.72 88888.00 2013-06-07 11:30:31.500 158 12547.27 58.12 54723.72 88888.00 2013-06-07 11:30:31.625 158 12547.42 58.08 54723.72 88888.00 2013-06-07 11:30:31.750 158 12547.60 58.00 54723.72 88888.00 2013-06-07 11:30:31.875 158 12547.70 57.90 54723.72 88888.00 2013-06-07 11:30:32.000 158 12547.77 57.88 54723.72 88888.00 2013-06-07 11:30:32.125 158 12547.88 57.83 54723.75 88888.00 2013-06-07 11:30:32.250 158 12548.02 57.80 54723.72 88888.00 2013-06-07 11:30:32.375 158 12548.15 57.75 54723.70 88888.00 2013-06-07 11:30:32.500 158 12548.27 57.73 54723.70 88888.00 2013-06-07 11:30:32.625 158 12548.40 57.67 54723.70 88888.00 2013-06-07 11:30:32.750 158 12548.55 57.67 54723.75 88888.00 2013-06-07 11:30:32.875 158 12548.75 57.73 54723.72 88888.00 2013-06-07 11:30:33.000 158 12548.83 57.75 54723.70 88888.00 2013-06-07 11:30:33.125 158 12548.90 57.80 54723.70 88888.00 2013-06-07 11:30:33.250 158 12548.92 57.83 54723.70 88888.00 2013-06-07 11:30:33.375 158 12549.08 57.88 54723.68 88888.00 2013-06-07 11:30:33.500 158 12549.17 58.00 54723.70 88888.00 2013-06-07 11:30:33.625 158 12549.17 58.12 54723.72 88888.00 2013-06-07 11:30:33.750 158 12549.20 58.20 54723.72 88888.00 2013-06-07 11:30:33.875 158 12549.27 58.33 54723.72 88888.00 2013-06-07 11:30:34.000 158 12549.33 58.45 54723.72 88888.00 2013-06-07 11:30:34.125 158 12549.35 58.55 54723.75 88888.00 2013-06-07 11:30:34.250 158 12549.40 58.62 54723.75 88888.00 2013-06-07 11:30:34.375 158 12549.48 58.75 54723.70 88888.00 2013-06-07 11:30:34.500 158 12549.50 58.85 54723.72 88888.00 2013-06-07 11:30:34.625 158 12549.50 58.98 54723.68 88888.00 2013-06-07 11:30:34.750 158 12549.58 59.02 54723.72 88888.00 2013-06-07 11:30:34.875 158 12549.65 59.12 54723.72 88888.00 2013-06-07 11:30:35.000 158 12549.70 59.17 54723.70 88888.00 2013-06-07 11:30:35.125 158 12549.73 59.25 54723.68 88888.00 2013-06-07 11:30:35.250 158 12549.75 59.27 54723.68 88888.00 2013-06-07 11:30:35.375 158 12549.92 59.27 54723.68 88888.00 2013-06-07 11:30:35.500 158 12550.12 59.33 54723.65 88888.00 2013-06-07 11:30:35.625 158 12550.17 59.38 54723.65 88888.00 2013-06-07 11:30:35.750 158 12550.27 59.42 54723.65 88888.00 2013-06-07 11:30:35.875 158 12550.42 59.45 54723.65 88888.00 2013-06-07 11:30:36.000 158 12550.65 59.48 54723.62 88888.00 2013-06-07 11:30:36.125 158 12550.83 59.50 54723.65 88888.00 2013-06-07 11:30:36.250 158 12550.88 59.52 54723.65 88888.00 2013-06-07 11:30:36.375 158 12551.00 59.55 54723.62 88888.00 2013-06-07 11:30:36.500 158 12551.10 59.52 54723.60 88888.00 2013-06-07 11:30:36.625 158 12551.17 59.60 54723.62 88888.00 2013-06-07 11:30:36.750 158 12551.25 59.62 54723.60 88888.00 2013-06-07 11:30:36.875 158 12551.33 59.65 54723.60 88888.00 2013-06-07 11:30:37.000 158 12551.48 59.67 54723.57 88888.00 2013-06-07 11:30:37.125 158 12551.65 59.75 54723.57 88888.00 2013-06-07 11:30:37.250 158 12551.80 59.83 54723.60 88888.00 2013-06-07 11:30:37.375 158 12551.90 59.90 54723.55 88888.00 2013-06-07 11:30:37.500 158 12551.98 59.95 54723.53 88888.00 2013-06-07 11:30:37.625 158 12552.08 60.08 54723.55 88888.00 2013-06-07 11:30:37.750 158 12552.12 60.20 54723.53 88888.00 2013-06-07 11:30:37.875 158 12552.23 60.35 54723.53 88888.00 2013-06-07 11:30:38.000 158 12552.30 60.45 54723.50 88888.00 2013-06-07 11:30:38.125 158 12552.30 60.62 54723.47 88888.00 2013-06-07 11:30:38.250 158 12552.30 60.80 54723.45 88888.00 2013-06-07 11:30:38.375 158 12552.42 60.92 54723.45 88888.00 2013-06-07 11:30:38.500 158 12552.50 61.05 54723.43 88888.00 2013-06-07 11:30:38.625 158 12552.52 61.25 54723.40 88888.00 2013-06-07 11:30:38.750 158 12552.55 61.45 54723.43 88888.00 2013-06-07 11:30:38.875 158 12552.62 61.58 54723.40 88888.00 2013-06-07 11:30:39.000 158 12552.65 61.75 54723.40 88888.00 2013-06-07 11:30:39.125 158 12552.73 61.90 54723.43 88888.00 2013-06-07 11:30:39.250 158 12552.73 62.08 54723.40 88888.00 2013-06-07 11:30:39.375 158 12552.65 62.15 54723.38 88888.00 2013-06-07 11:30:39.500 158 12552.55 62.27 54723.40 88888.00 2013-06-07 11:30:39.625 158 12552.60 62.48 54723.40 88888.00 2013-06-07 11:30:39.750 158 12552.73 62.65 54723.35 88888.00 2013-06-07 11:30:39.875 158 12552.77 62.77 54723.30 88888.00 2013-06-07 11:30:40.000 158 12552.77 62.95 54723.30 88888.00 2013-06-07 11:30:40.125 158 12552.75 63.12 54723.30 88888.00 2013-06-07 11:30:40.250 158 12552.62 63.27 54723.28 88888.00 2013-06-07 11:30:40.375 158 12552.65 63.40 54723.30 88888.00 2013-06-07 11:30:40.500 158 12552.65 63.52 54723.30 88888.00 2013-06-07 11:30:40.625 158 12552.55 63.62 54723.28 88888.00 2013-06-07 11:30:40.750 158 12552.50 63.77 54723.30 88888.00 2013-06-07 11:30:40.875 158 12552.50 63.88 54723.30 88888.00 2013-06-07 11:30:41.000 158 12552.45 63.98 54723.28 88888.00 2013-06-07 11:30:41.125 158 12552.40 64.05 54723.25 88888.00 2013-06-07 11:30:41.250 158 12552.27 64.12 54723.30 88888.00 2013-06-07 11:30:41.375 158 12552.23 64.22 54723.30 88888.00 2013-06-07 11:30:41.500 158 12552.17 64.28 54723.28 88888.00 2013-06-07 11:30:41.625 158 12552.23 64.38 54723.28 88888.00 2013-06-07 11:30:41.750 158 12552.17 64.42 54723.28 88888.00 2013-06-07 11:30:41.875 158 12552.15 64.42 54723.28 88888.00 2013-06-07 11:30:42.000 158 12552.10 64.42 54723.25 88888.00 2013-06-07 11:30:42.125 158 12552.05 64.40 54723.28 88888.00 2013-06-07 11:30:42.250 158 12552.00 64.35 54723.30 88888.00 2013-06-07 11:30:42.375 158 12552.02 64.35 54723.30 88888.00 2013-06-07 11:30:42.500 158 12552.08 64.30 54723.30 88888.00 2013-06-07 11:30:42.625 158 12552.02 64.22 54723.30 88888.00 2013-06-07 11:30:42.750 158 12551.98 64.20 54723.35 88888.00 2013-06-07 11:30:42.875 158 12552.00 64.15 54723.35 88888.00 2013-06-07 11:30:43.000 158 12552.00 64.05 54723.38 88888.00 2013-06-07 11:30:43.125 158 12551.98 64.00 54723.40 88888.00 2013-06-07 11:30:43.250 158 12551.90 63.90 54723.40 88888.00 2013-06-07 11:30:43.375 158 12551.95 63.85 54723.40 88888.00 2013-06-07 11:30:43.500 158 12551.92 63.83 54723.43 88888.00 2013-06-07 11:30:43.625 158 12551.90 63.70 54723.43 88888.00 2013-06-07 11:30:43.750 158 12551.92 63.65 54723.43 88888.00 2013-06-07 11:30:43.875 158 12551.95 63.58 54723.45 88888.00 2013-06-07 11:30:44.000 158 12551.95 63.48 54723.45 88888.00 2013-06-07 11:30:44.125 158 12551.92 63.40 54723.50 88888.00 2013-06-07 11:30:44.250 158 12551.90 63.33 54723.53 88888.00 2013-06-07 11:30:44.375 158 12552.00 63.25 54723.53 88888.00 2013-06-07 11:30:44.500 158 12551.98 63.25 54723.53 88888.00 2013-06-07 11:30:44.625 158 12552.00 63.17 54723.53 88888.00 2013-06-07 11:30:44.750 158 12551.92 63.10 54723.53 88888.00 2013-06-07 11:30:44.875 158 12551.92 63.05 54723.57 88888.00 2013-06-07 11:30:45.000 158 12551.98 63.02 54723.60 88888.00 2013-06-07 11:30:45.125 158 12551.95 63.00 54723.65 88888.00 2013-06-07 11:30:45.250 158 12551.90 62.90 54723.62 88888.00 2013-06-07 11:30:45.375 158 12552.00 62.95 54723.68 88888.00 2013-06-07 11:30:45.500 158 12552.05 62.92 54723.70 88888.00 2013-06-07 11:30:45.625 158 12552.00 62.92 54723.72 88888.00 2013-06-07 11:30:45.750 158 12551.98 62.92 54723.75 88888.00 2013-06-07 11:30:45.875 158 12552.02 62.95 54723.78 88888.00 2013-06-07 11:30:46.000 158 12552.00 62.95 54723.78 88888.00 2013-06-07 11:30:46.125 158 12551.92 62.95 54723.78 88888.00 2013-06-07 11:30:46.250 158 12551.95 62.95 54723.80 88888.00 2013-06-07 11:30:46.375 158 12552.00 62.98 54723.80 88888.00 2013-06-07 11:30:46.500 158 12551.95 63.02 54723.88 88888.00 2013-06-07 11:30:46.625 158 12551.80 63.02 54723.90 88888.00 2013-06-07 11:30:46.750 158 12551.73 63.05 54723.90 88888.00 2013-06-07 11:30:46.875 158 12551.77 63.08 54723.90 88888.00 2013-06-07 11:30:47.000 158 12551.77 63.05 54723.93 88888.00 2013-06-07 11:30:47.125 158 12551.75 63.05 54723.97 88888.00 2013-06-07 11:30:47.250 158 12551.67 63.08 54724.00 88888.00 2013-06-07 11:30:47.375 158 12551.58 63.10 54724.03 88888.00 2013-06-07 11:30:47.500 158 12551.45 63.12 54724.10 88888.00 2013-06-07 11:30:47.625 158 12551.35 63.17 54724.15 88888.00 2013-06-07 11:30:47.750 158 12551.23 63.17 54724.20 88888.00 2013-06-07 11:30:47.875 158 12551.12 63.23 54724.22 88888.00 2013-06-07 11:30:48.000 158 12551.02 63.20 54724.25 88888.00 2013-06-07 11:30:48.125 158 12550.98 63.23 54724.32 88888.00 2013-06-07 11:30:48.250 158 12550.77 63.23 54724.35 88888.00 2013-06-07 11:30:48.375 158 12550.62 63.23 54724.43 88888.00 2013-06-07 11:30:48.500 158 12550.48 63.23 54724.43 88888.00 2013-06-07 11:30:48.625 158 12550.42 63.23 54724.47 88888.00 2013-06-07 11:30:48.750 158 12550.40 63.23 54724.53 88888.00 2013-06-07 11:30:48.875 158 12550.25 63.23 54724.53 88888.00 2013-06-07 11:30:49.000 158 12550.08 63.17 54724.55 88888.00 2013-06-07 11:30:49.125 158 12549.90 63.15 54724.60 88888.00 2013-06-07 11:30:49.250 158 12549.75 63.10 54724.65 88888.00 2013-06-07 11:30:49.375 158 12549.75 63.10 54724.68 88888.00 2013-06-07 11:30:49.500 158 12549.67 63.00 54724.72 88888.00 2013-06-07 11:30:49.625 158 12549.58 62.95 54724.78 88888.00 2013-06-07 11:30:49.750 158 12549.50 62.90 54724.80 88888.00 2013-06-07 11:30:49.875 158 12549.45 62.80 54724.82 88888.00 2013-06-07 11:30:50.000 158 12549.33 62.75 54724.85 88888.00 2013-06-07 11:30:50.125 158 12549.20 62.70 54724.90 88888.00 2013-06-07 11:30:50.250 158 12549.10 62.67 54725.00 88888.00 2013-06-07 11:30:50.375 158 12549.08 62.70 54725.05 88888.00 2013-06-07 11:30:50.500 158 12549.00 62.67 54725.07 88888.00 2013-06-07 11:30:50.625 158 12548.95 62.67 54725.12 88888.00 2013-06-07 11:30:50.750 158 12548.77 62.67 54725.18 88888.00 2013-06-07 11:30:50.875 158 12548.60 62.67 54725.22 88888.00 2013-06-07 11:30:51.000 158 12548.55 62.73 54725.32 88888.00 2013-06-07 11:30:51.125 158 12548.50 62.77 54725.38 88888.00 2013-06-07 11:30:51.250 158 12548.33 62.83 54725.43 88888.00 2013-06-07 11:30:51.375 158 12548.23 62.90 54725.45 88888.00 2013-06-07 11:30:51.500 158 12548.12 63.00 54725.53 88888.00 2013-06-07 11:30:51.625 158 12548.02 63.08 54725.57 88888.00 2013-06-07 11:30:51.750 158 12547.92 63.12 54725.57 88888.00 2013-06-07 11:30:51.875 158 12547.85 63.20 54725.62 88888.00 2013-06-07 11:30:52.000 158 12547.73 63.30 54725.70 88888.00 2013-06-07 11:30:52.125 158 12547.62 63.48 54725.78 88888.00 2013-06-07 11:30:52.250 158 12547.42 63.60 54725.85 88888.00 2013-06-07 11:30:52.375 158 12547.33 63.65 54725.93 88888.00 2013-06-07 11:30:52.500 158 12547.17 63.73 54725.97 88888.00 2013-06-07 11:30:52.625 158 12546.98 63.83 54726.03 88888.00 2013-06-07 11:30:52.750 158 12546.83 63.92 54726.10 88888.00 2013-06-07 11:30:52.875 158 12546.67 63.98 54726.15 88888.00 2013-06-07 11:30:53.000 158 12546.52 64.03 54726.20 88888.00 2013-06-07 11:30:53.125 158 12546.30 64.08 54726.25 88888.00 2013-06-07 11:30:53.250 158 12546.08 64.10 54726.35 88888.00 2013-06-07 11:30:53.375 158 12546.02 64.17 54726.43 88888.00 2013-06-07 11:30:53.500 158 12545.90 64.22 54726.43 88888.00 2013-06-07 11:30:53.625 158 12545.75 64.25 54726.47 88888.00 2013-06-07 11:30:53.750 158 12545.50 64.25 54726.55 88888.00 2013-06-07 11:30:53.875 158 12545.27 64.28 54726.57 88888.00 2013-06-07 11:30:54.000 158 12545.25 64.28 54726.62 88888.00 2013-06-07 11:30:54.125 158 12545.20 64.33 54726.68 88888.00 2013-06-07 11:30:54.250 158 12545.05 64.35 54726.80 88888.00 2013-06-07 11:30:54.375 158 12544.90 64.30 54726.80 88888.00 2013-06-07 11:30:54.500 158 12544.77 64.25 54726.88 88888.00 2013-06-07 11:30:54.625 158 12544.73 64.28 54726.93 88888.00 2013-06-07 11:30:54.750 158 12544.65 64.22 54726.97 88888.00 2013-06-07 11:30:54.875 158 12544.60 64.15 54727.00 88888.00 2013-06-07 11:30:55.000 158 12544.52 64.08 54727.05 88888.00 2013-06-07 11:30:55.125 158 12544.50 64.05 54727.10 88888.00 2013-06-07 11:30:55.250 158 12544.38 64.00 54727.15 88888.00 2013-06-07 11:30:55.375 158 12544.35 63.95 54727.15 88888.00 2013-06-07 11:30:55.500 158 12544.35 63.85 54727.22 88888.00 2013-06-07 11:30:55.625 158 12544.33 63.77 54727.25 88888.00 2013-06-07 11:30:55.750 158 12544.27 63.67 54727.25 88888.00 2013-06-07 11:30:55.875 158 12544.27 63.60 54727.30 88888.00 2013-06-07 11:30:56.000 158 12544.25 63.48 54727.35 88888.00 2013-06-07 11:30:56.125 158 12544.23 63.38 54727.40 88888.00 2013-06-07 11:30:56.250 158 12544.20 63.23 54727.45 88888.00 2013-06-07 11:30:56.375 158 12544.27 63.17 54727.47 88888.00 2013-06-07 11:30:56.500 158 12544.35 63.10 54727.47 88888.00 2013-06-07 11:30:56.625 158 12544.35 63.00 54727.55 88888.00 2013-06-07 11:30:56.750 158 12544.35 62.95 54727.57 88888.00 2013-06-07 11:30:56.875 158 12544.38 62.90 54727.68 88888.00 2013-06-07 11:30:57.000 158 12544.40 62.90 54727.72 88888.00 2013-06-07 11:30:57.125 158 12544.45 62.90 54727.75 88888.00 2013-06-07 11:30:57.250 158 12544.40 62.88 54727.78 88888.00 2013-06-07 11:30:57.375 158 12544.45 62.92 54727.85 88888.00 2013-06-07 11:30:57.500 158 12544.48 62.95 54727.88 88888.00 2013-06-07 11:30:57.625 158 12544.45 63.02 54727.93 88888.00 2013-06-07 11:30:57.750 158 12544.50 63.10 54727.97 88888.00 2013-06-07 11:30:57.875 158 12544.58 63.17 54728.03 88888.00 2013-06-07 11:30:58.000 158 12544.62 63.23 54728.03 88888.00 2013-06-07 11:30:58.125 158 12544.60 63.27 54728.05 88888.00 2013-06-07 11:30:58.250 158 12544.58 63.42 54728.07 88888.00 2013-06-07 11:30:58.375 158 12544.62 63.48 54728.10 88888.00 2013-06-07 11:30:58.500 158 12544.70 63.60 54728.12 88888.00 2013-06-07 11:30:58.625 158 12544.73 63.75 54728.18 88888.00 2013-06-07 11:30:58.750 158 12544.70 63.90 54728.20 88888.00 2013-06-07 11:30:58.875 158 12544.73 64.00 54728.22 88888.00 2013-06-07 11:30:59.000 158 12544.77 64.15 54728.22 88888.00 2013-06-07 11:30:59.125 158 12544.80 64.28 54728.28 88888.00 2013-06-07 11:30:59.250 158 12544.80 64.42 54728.28 88888.00 2013-06-07 11:30:59.375 158 12544.88 64.53 54728.32 88888.00 2013-06-07 11:30:59.500 158 12544.90 64.65 54728.38 88888.00 2013-06-07 11:30:59.625 158 12544.95 64.72 54728.40 88888.00 2013-06-07 11:30:59.750 158 12544.92 64.75 54728.43 88888.00 2013-06-07 11:30:59.875 158 12544.95 64.83 54728.43 88888.00 2013-06-07 11:31:00.000 158 12545.00 64.90 54728.43 88888.00 2013-06-07 11:31:00.125 158 12545.02 64.90 54728.47 88888.00 2013-06-07 11:31:00.250 158 12545.10 64.92 54728.50 88888.00 2013-06-07 11:31:00.375 158 12545.15 65.00 54728.53 88888.00 2013-06-07 11:31:00.500 158 12545.17 65.10 54728.55 88888.00 2013-06-07 11:31:00.625 158 12545.20 65.20 54728.62 88888.00 2013-06-07 11:31:00.750 158 12545.20 65.28 54728.68 88888.00 2013-06-07 11:31:00.875 158 12545.08 65.33 54728.70 88888.00 2013-06-07 11:31:01.000 158 12545.05 65.45 54728.72 88888.00 2013-06-07 11:31:01.125 158 12545.02 65.55 54728.75 88888.00 2013-06-07 11:31:01.250 158 12545.02 65.72 54728.78 88888.00 2013-06-07 11:31:01.375 158 12545.02 65.83 54728.80 88888.00 2013-06-07 11:31:01.500 158 12544.88 65.95 54728.80 88888.00 2013-06-07 11:31:01.625 158 12544.80 66.08 54728.80 88888.00 2013-06-07 11:31:01.750 158 12544.73 66.22 54728.82 88888.00 2013-06-07 11:31:01.875 158 12544.65 66.40 54728.82 88888.00 2013-06-07 11:31:02.000 158 12544.65 66.58 54728.88 88888.00 2013-06-07 11:31:02.125 158 12544.58 66.75 54728.93 88888.00 2013-06-07 11:31:02.250 158 12544.48 66.90 54728.97 88888.00 2013-06-07 11:31:02.375 158 12544.45 67.03 54729.00 88888.00 2013-06-07 11:31:02.500 158 12544.38 67.17 54729.07 88888.00 2013-06-07 11:31:02.625 158 12544.30 67.33 54729.07 88888.00 2013-06-07 11:31:02.750 158 12544.20 67.47 54729.15 88888.00 2013-06-07 11:31:02.875 158 12544.23 67.62 54729.18 88888.00 2013-06-07 11:31:03.000 158 12544.17 67.75 54729.20 88888.00 2013-06-07 11:31:03.125 158 12544.08 67.88 54729.25 88888.00 2013-06-07 11:31:03.250 158 12543.95 68.00 54729.28 88888.00 2013-06-07 11:31:03.375 158 12543.88 68.08 54729.25 88888.00 2013-06-07 11:31:03.500 158 12543.75 68.15 54729.30 88888.00 2013-06-07 11:31:03.625 158 12543.70 68.22 54729.35 88888.00 2013-06-07 11:31:03.750 158 12543.60 68.30 54729.40 88888.00 2013-06-07 11:31:03.875 158 12543.50 68.38 54729.45 88888.00 2013-06-07 11:31:04.000 158 12543.48 68.40 54729.45 88888.00 2013-06-07 11:31:04.125 158 12543.42 68.38 54729.50 88888.00 2013-06-07 11:31:04.250 158 12543.27 68.38 54729.53 88888.00 2013-06-07 11:31:04.375 158 12543.17 68.40 54729.55 88888.00 2013-06-07 11:31:04.500 158 12543.10 68.42 54729.60 88888.00 2013-06-07 11:31:04.625 158 12543.05 68.50 54729.62 88888.00 2013-06-07 11:31:04.750 158 12543.05 68.53 54729.65 88888.00 2013-06-07 11:31:04.875 158 12542.95 68.55 54729.68 88888.00 2013-06-07 11:31:05.000 158 12542.90 68.60 54729.72 88888.00 2013-06-07 11:31:05.125 158 12542.85 68.65 54729.75 88888.00 2013-06-07 11:31:05.250 158 12542.77 68.75 54729.80 88888.00 2013-06-07 11:31:05.375 158 12542.75 68.80 54729.80 88888.00 2013-06-07 11:31:05.500 158 12542.70 68.85 54729.85 88888.00 2013-06-07 11:31:05.625 158 12542.67 68.97 54729.88 88888.00 2013-06-07 11:31:05.750 158 12542.58 69.05 54729.90 88888.00 2013-06-07 11:31:05.875 158 12542.40 69.15 54729.93 88888.00 2013-06-07 11:31:06.000 158 12542.33 69.28 54729.97 88888.00 2013-06-07 11:31:06.125 158 12542.33 69.35 54730.00 88888.00 2013-06-07 11:31:06.250 158 12542.27 69.47 54730.05 88888.00 2013-06-07 11:31:06.375 158 12542.25 69.58 54730.05 88888.00 2013-06-07 11:31:06.500 158 12542.15 69.62 54730.07 88888.00 2013-06-07 11:31:06.625 158 12542.08 69.70 54730.10 88888.00 2013-06-07 11:31:06.750 158 12542.00 69.78 54730.12 88888.00 2013-06-07 11:31:06.875 158 12541.98 69.88 54730.15 88888.00 2013-06-07 11:31:07.000 158 12541.98 70.00 54730.18 88888.00 2013-06-07 11:31:07.125 158 12541.92 70.10 54730.22 88888.00 2013-06-07 11:31:07.250 158 12541.85 70.20 54730.25 88888.00 2013-06-07 11:31:07.375 158 12541.80 70.25 54730.28 88888.00 2013-06-07 11:31:07.500 158 12541.73 70.33 54730.30 88888.00 2013-06-07 11:31:07.625 158 12541.67 70.45 54730.30 88888.00 2013-06-07 11:31:07.750 158 12541.65 70.53 54730.30 88888.00 2013-06-07 11:31:07.875 158 12541.58 70.65 54730.32 88888.00 2013-06-07 11:31:08.000 158 12541.50 70.83 54730.38 88888.00 2013-06-07 11:31:08.125 158 12541.42 70.97 54730.40 88888.00 2013-06-07 11:31:08.250 158 12541.35 71.08 54730.40 88888.00 2013-06-07 11:31:08.375 158 12541.33 71.20 54730.43 88888.00 2013-06-07 11:31:08.500 158 12541.27 71.38 54730.47 88888.00 2013-06-07 11:31:08.625 158 12541.17 71.55 54730.50 88888.00 2013-06-07 11:31:08.750 158 12541.02 71.70 54730.53 88888.00 2013-06-07 11:31:08.875 158 12540.92 71.85 54730.55 88888.00 2013-06-07 11:31:09.000 158 12540.80 72.03 54730.53 88888.00 2013-06-07 11:31:09.125 158 12540.73 72.22 54730.55 88888.00 2013-06-07 11:31:09.250 158 12540.58 72.45 54730.60 88888.00 2013-06-07 11:31:09.375 158 12540.42 72.62 54730.60 88888.00 2013-06-07 11:31:09.500 158 12540.30 72.83 54730.60 88888.00 2013-06-07 11:31:09.625 158 12540.17 73.00 54730.62 88888.00 2013-06-07 11:31:09.750 158 12540.02 73.15 54730.62 88888.00 2013-06-07 11:31:09.875 158 12539.92 73.30 54730.65 88888.00 2013-06-07 11:31:10.000 158 12539.85 73.45 54730.62 88888.00 2013-06-07 11:31:10.125 158 12539.73 73.58 54730.65 88888.00 2013-06-07 11:31:10.250 158 12539.50 73.67 54730.68 88888.00 2013-06-07 11:31:10.375 158 12539.45 73.78 54730.68 88888.00 2013-06-07 11:31:10.500 158 12539.38 73.83 54730.65 88888.00 2013-06-07 11:31:10.625 158 12539.30 73.85 54730.68 88888.00 2013-06-07 11:31:10.750 158 12539.25 73.90 54730.62 88888.00 2013-06-07 11:31:10.875 158 12539.20 73.90 54730.65 88888.00 2013-06-07 11:31:11.000 158 12539.17 73.90 54730.62 88888.00 2013-06-07 11:31:11.125 158 12539.15 73.85 54730.60 88888.00 2013-06-07 11:31:11.250 158 12539.12 73.75 54730.60 88888.00 2013-06-07 11:31:11.375 158 12539.12 73.70 54730.57 88888.00 2013-06-07 11:31:11.500 158 12539.12 73.65 54730.57 88888.00 2013-06-07 11:31:11.625 158 12539.17 73.58 54730.60 88888.00 2013-06-07 11:31:11.750 158 12539.15 73.50 54730.55 88888.00 2013-06-07 11:31:11.875 158 12539.15 73.40 54730.53 88888.00 2013-06-07 11:31:12.000 158 12539.20 73.25 54730.53 88888.00 2013-06-07 11:31:12.125 158 12539.27 73.17 54730.55 88888.00 2013-06-07 11:31:12.250 158 12539.27 73.03 54730.53 88888.00 2013-06-07 11:31:12.375 158 12539.33 72.92 54730.53 88888.00 2013-06-07 11:31:12.500 158 12539.35 72.83 54730.55 88888.00 2013-06-07 11:31:12.625 158 12539.45 72.70 54730.57 88888.00 2013-06-07 11:31:12.750 158 12539.52 72.55 54730.55 88888.00 2013-06-07 11:31:12.875 158 12539.48 72.38 54730.53 88888.00 2013-06-07 11:31:13.000 158 12539.48 72.20 54730.53 88888.00 2013-06-07 11:31:13.125 158 12539.50 72.03 54730.53 88888.00 2013-06-07 11:31:13.250 158 12539.55 71.83 54730.53 88888.00 2013-06-07 11:31:13.375 158 12539.65 71.75 54730.57 88888.00 2013-06-07 11:31:13.500 158 12539.67 71.60 54730.55 88888.00 2013-06-07 11:31:13.625 158 12539.67 71.42 54730.55 88888.00 2013-06-07 11:31:13.750 158 12539.67 71.25 54730.55 88888.00 2013-06-07 11:31:13.875 158 12539.73 71.15 54730.55 88888.00 2013-06-07 11:31:14.000 158 12539.85 71.03 54730.55 88888.00 2013-06-07 11:31:14.125 158 12539.85 70.92 54730.57 88888.00 2013-06-07 11:31:14.250 158 12539.77 70.80 54730.62 88888.00 2013-06-07 11:31:14.375 158 12539.85 70.67 54730.60 88888.00 2013-06-07 11:31:14.500 158 12539.90 70.53 54730.60 88888.00 2013-06-07 11:31:14.625 158 12539.92 70.42 54730.65 88888.00 2013-06-07 11:31:14.750 158 12539.95 70.35 54730.60 88888.00 2013-06-07 11:31:14.875 158 12539.95 70.25 54730.62 88888.00 2013-06-07 11:31:15.000 158 12540.02 70.17 54730.65 88888.00 2013-06-07 11:31:15.125 158 12540.05 70.05 54730.68 88888.00 2013-06-07 11:31:15.250 158 12540.08 69.92 54730.68 88888.00 2013-06-07 11:31:15.375 158 12540.17 69.85 54730.70 88888.00 2013-06-07 11:31:15.500 158 12540.20 69.75 54730.78 88888.00 2013-06-07 11:31:15.625 158 12540.20 69.65 54730.80 88888.00 2013-06-07 11:31:15.750 158 12540.20 69.55 54730.80 88888.00 2013-06-07 11:31:15.875 158 12540.27 69.47 54730.80 88888.00 2013-06-07 11:31:16.000 158 12540.35 69.35 54730.82 88888.00 2013-06-07 11:31:16.125 158 12540.40 69.22 54730.82 88888.00 2013-06-07 11:31:16.250 158 12540.45 69.10 54730.85 88888.00 2013-06-07 11:31:16.375 158 12540.42 68.97 54730.82 88888.00 2013-06-07 11:31:16.500 158 12540.45 68.92 54730.88 88888.00 2013-06-07 11:31:16.625 158 12540.48 68.88 54730.93 88888.00 2013-06-07 11:31:16.750 158 12540.45 68.75 54730.93 88888.00 2013-06-07 11:31:16.875 158 12540.45 68.67 54730.97 88888.00 2013-06-07 11:31:17.000 158 12540.55 68.62 54730.97 88888.00 2013-06-07 11:31:17.125 158 12540.55 68.55 54731.00 88888.00 2013-06-07 11:31:17.250 158 12540.65 68.47 54731.03 88888.00 2013-06-07 11:31:17.375 158 12540.77 68.47 54731.00 88888.00 2013-06-07 11:31:17.500 158 12540.80 68.45 54730.97 88888.00 2013-06-07 11:31:17.625 158 12540.88 68.45 54731.03 88888.00 2013-06-07 11:31:17.750 158 12540.90 68.45 54731.03 88888.00 2013-06-07 11:31:17.875 158 12541.02 68.45 54731.05 88888.00 2013-06-07 11:31:18.000 158 12541.05 68.42 54731.05 88888.00 2013-06-07 11:31:18.125 158 12541.17 68.40 54731.05 88888.00 2013-06-07 11:31:18.250 158 12541.25 68.38 54731.07 88888.00 2013-06-07 11:31:18.375 158 12541.30 68.38 54731.07 88888.00 2013-06-07 11:31:18.500 158 12541.42 68.33 54731.05 88888.00 2013-06-07 11:31:18.625 158 12541.48 68.30 54731.05 88888.00 2013-06-07 11:31:18.750 158 12541.52 68.30 54731.05 88888.00 2013-06-07 11:31:18.875 158 12541.62 68.30 54731.05 88888.00 2013-06-07 11:31:19.000 158 12541.80 68.28 54731.03 88888.00 2013-06-07 11:31:19.125 158 12541.92 68.33 54731.03 88888.00 2013-06-07 11:31:19.250 158 12542.08 68.35 54731.07 88888.00 2013-06-07 11:31:19.375 158 12542.20 68.38 54731.07 88888.00 2013-06-07 11:31:19.500 158 12542.33 68.40 54731.12 88888.00 2013-06-07 11:31:19.625 158 12542.45 68.45 54731.10 88888.00 2013-06-07 11:31:19.750 158 12542.62 68.50 54731.07 88888.00 2013-06-07 11:31:19.875 158 12542.77 68.60 54731.10 88888.00 2013-06-07 11:31:20.000 158 12542.88 68.62 54731.10 88888.00 2013-06-07 11:31:20.125 158 12542.92 68.65 54731.07 88888.00 2013-06-07 11:31:20.250 158 12543.08 68.67 54731.07 88888.00 2013-06-07 11:31:20.375 158 12543.23 68.70 54731.07 88888.00 2013-06-07 11:31:20.500 158 12543.27 68.80 54731.12 88888.00 2013-06-07 11:31:20.625 158 12543.27 68.80 54731.12 88888.00 2013-06-07 11:31:20.750 158 12543.40 68.85 54731.12 88888.00 2013-06-07 11:31:20.875 158 12543.52 68.85 54731.15 88888.00 2013-06-07 11:31:21.000 158 12543.67 68.90 54731.15 88888.00 2013-06-07 11:31:21.125 158 12543.77 69.03 54731.18 88888.00 2013-06-07 11:31:21.250 158 12543.77 69.12 54731.20 88888.00 2013-06-07 11:31:21.375 158 12543.85 69.20 54731.20 88888.00 2013-06-07 11:31:21.500 158 12543.88 69.28 54731.20 88888.00 2013-06-07 11:31:21.625 158 12543.95 69.38 54731.22 88888.00 2013-06-07 11:31:21.750 158 12544.02 69.50 54731.28 88888.00 2013-06-07 11:31:21.875 158 12544.08 69.55 54731.25 88888.00 2013-06-07 11:31:22.000 158 12544.10 69.60 54731.22 88888.00 2013-06-07 11:31:22.125 158 12544.05 69.67 54731.30 88888.00 2013-06-07 11:31:22.250 158 12544.00 69.83 54731.32 88888.00 2013-06-07 11:31:22.375 158 12544.02 69.92 54731.32 88888.00 2013-06-07 11:31:22.500 158 12544.02 70.03 54731.32 88888.00 2013-06-07 11:31:22.625 158 12544.00 70.12 54731.35 88888.00 2013-06-07 11:31:22.750 158 12543.98 70.20 54731.35 88888.00 2013-06-07 11:31:22.875 158 12543.98 70.33 54731.40 88888.00 2013-06-07 11:31:23.000 158 12543.98 70.42 54731.35 88888.00 2013-06-07 11:31:23.125 158 12543.98 70.55 54731.40 88888.00 2013-06-07 11:31:23.250 158 12543.83 70.67 54731.43 88888.00 2013-06-07 11:31:23.375 158 12543.80 70.78 54731.45 88888.00 2013-06-07 11:31:23.500 158 12543.80 70.85 54731.45 88888.00 2013-06-07 11:31:23.625 158 12543.80 70.95 54731.45 88888.00 2013-06-07 11:31:23.750 158 12543.83 71.10 54731.47 88888.00 2013-06-07 11:31:23.875 158 12543.77 71.20 54731.50 88888.00 2013-06-07 11:31:24.000 158 12543.80 71.33 54731.50 88888.00 2013-06-07 11:31:24.125 158 12543.75 71.42 54731.53 88888.00 2013-06-07 11:31:24.250 158 12543.62 71.50 54731.55 88888.00 2013-06-07 11:31:24.375 158 12543.60 71.60 54731.53 88888.00 2013-06-07 11:31:24.500 158 12543.42 71.72 54731.55 88888.00 2013-06-07 11:31:24.625 158 12543.40 71.80 54731.57 88888.00 2013-06-07 11:31:24.750 158 12543.48 71.85 54731.57 88888.00 2013-06-07 11:31:24.875 158 12543.50 71.90 54731.57 88888.00 2013-06-07 11:31:25.000 158 12543.50 71.92 54731.57 88888.00 2013-06-07 11:31:25.125 158 12543.50 71.95 54731.62 88888.00 2013-06-07 11:31:25.250 158 12543.48 71.92 54731.62 88888.00 2013-06-07 11:31:25.375 158 12543.50 71.95 54731.65 88888.00 2013-06-07 11:31:25.500 158 12543.50 71.90 54731.65 88888.00 2013-06-07 11:31:25.625 158 12543.50 71.83 54731.65 88888.00 2013-06-07 11:31:25.750 158 12543.55 71.78 54731.68 88888.00 2013-06-07 11:31:25.875 158 12543.60 71.70 54731.70 88888.00 2013-06-07 11:31:26.000 158 12543.58 71.62 54731.70 88888.00 2013-06-07 11:31:26.125 158 12543.65 71.50 54731.70 88888.00 2013-06-07 11:31:26.250 158 12543.70 71.35 54731.68 88888.00 2013-06-07 11:31:26.375 158 12543.77 71.30 54731.68 88888.00 2013-06-07 11:31:26.500 158 12543.80 71.22 54731.68 88888.00 2013-06-07 11:31:26.625 158 12543.80 71.15 54731.70 88888.00 2013-06-07 11:31:26.750 158 12543.77 71.03 54731.68 88888.00 2013-06-07 11:31:26.875 158 12543.83 70.97 54731.70 88888.00 2013-06-07 11:31:27.000 158 12543.85 70.90 54731.72 88888.00 2013-06-07 11:31:27.125 158 12543.90 70.85 54731.78 88888.00 2013-06-07 11:31:27.250 158 12543.90 70.75 54731.78 88888.00 2013-06-07 11:31:27.375 158 12543.92 70.72 54731.82 88888.00 2013-06-07 11:31:27.500 158 12543.90 70.67 54731.85 88888.00 2013-06-07 11:31:27.625 158 12543.92 70.60 54731.82 88888.00 2013-06-07 11:31:27.750 158 12543.92 70.55 54731.85 88888.00 2013-06-07 11:31:27.875 158 12543.95 70.53 54731.82 88888.00 2013-06-07 11:31:28.000 158 12543.98 70.50 54731.85 88888.00 2013-06-07 11:31:28.125 158 12544.02 70.45 54731.88 88888.00 2013-06-07 11:31:28.250 158 12544.05 70.40 54731.90 88888.00 2013-06-07 11:31:28.375 158 12544.10 70.35 54731.90 88888.00 2013-06-07 11:31:28.500 158 12544.08 70.33 54731.90 88888.00 2013-06-07 11:31:28.625 158 12544.05 70.28 54731.90 88888.00 2013-06-07 11:31:28.750 158 12544.05 70.25 54731.90 88888.00 2013-06-07 11:31:28.875 158 12544.02 70.22 54731.90 88888.00 2013-06-07 11:31:29.000 158 12544.00 70.20 54731.95 88888.00 2013-06-07 11:31:29.125 158 12544.00 70.17 54731.97 88888.00 2013-06-07 11:31:29.250 158 12544.08 70.10 54731.95 88888.00 2013-06-07 11:31:29.375 158 12544.20 70.15 54731.97 88888.00 2013-06-07 11:31:29.500 158 12544.15 70.17 54732.00 88888.00 2013-06-07 11:31:29.625 158 12544.12 70.22 54732.00 88888.00 2013-06-07 11:31:29.750 158 12544.15 70.20 54732.03 88888.00 2013-06-07 11:31:29.875 158 12544.12 70.17 54732.00 88888.00 2013-06-07 11:31:30.000 158 12544.15 70.17 54732.03 88888.00 2013-06-07 11:31:30.125 158 12544.12 70.12 54732.03 88888.00 2013-06-07 11:31:30.250 158 12544.08 70.08 54732.03 88888.00 2013-06-07 11:31:30.375 158 12544.05 70.05 54732.03 88888.00 2013-06-07 11:31:30.500 158 12544.05 70.03 54732.03 88888.00 2013-06-07 11:31:30.625 158 12544.05 69.97 54732.07 88888.00 2013-06-07 11:31:30.750 158 12544.02 69.97 54732.07 88888.00 2013-06-07 11:31:30.875 158 12544.00 69.90 54732.10 88888.00 2013-06-07 11:31:31.000 158 12544.02 69.88 54732.15 88888.00 2013-06-07 11:31:31.125 158 12543.98 69.88 54732.18 88888.00 2013-06-07 11:31:31.250 158 12543.90 69.80 54732.18 88888.00 2013-06-07 11:31:31.375 158 12543.95 69.78 54732.18 88888.00 2013-06-07 11:31:31.500 158 12543.98 69.70 54732.18 88888.00 2013-06-07 11:31:31.625 158 12543.95 69.67 54732.20 88888.00 2013-06-07 11:31:31.750 158 12543.92 69.60 54732.22 88888.00 2013-06-07 11:31:31.875 158 12543.92 69.58 54732.22 88888.00 2013-06-07 11:31:32.000 158 12543.90 69.55 54732.25 88888.00 2013-06-07 11:31:32.125 158 12543.92 69.50 54732.32 88888.00 2013-06-07 11:31:32.250 158 12543.90 69.45 54732.32 88888.00 2013-06-07 11:31:32.375 158 12543.90 69.42 54732.32 88888.00 2013-06-07 11:31:32.500 158 12543.92 69.38 54732.28 88888.00 2013-06-07 11:31:32.625 158 12543.98 69.35 54732.32 88888.00 2013-06-07 11:31:32.750 158 12543.92 69.35 54732.38 88888.00 2013-06-07 11:31:32.875 158 12543.88 69.35 54732.43 88888.00 2013-06-07 11:31:33.000 158 12543.85 69.35 54732.43 88888.00 2013-06-07 11:31:33.125 158 12543.88 69.38 54732.43 88888.00 2013-06-07 11:31:33.250 158 12543.98 69.35 54732.47 88888.00 2013-06-07 11:31:33.375 158 12544.02 69.33 54732.47 88888.00 2013-06-07 11:31:33.500 158 12544.02 69.35 54732.53 88888.00 2013-06-07 11:31:33.625 158 12544.05 69.45 54732.60 88888.00 2013-06-07 11:31:33.750 158 12544.12 69.47 54732.65 88888.00 2013-06-07 11:31:33.875 158 12544.08 69.45 54732.65 88888.00 2013-06-07 11:31:34.000 158 12544.10 69.42 54732.68 88888.00 2013-06-07 11:31:34.125 158 12544.15 69.47 54732.72 88888.00 2013-06-07 11:31:34.250 158 12544.15 69.47 54732.75 88888.00 2013-06-07 11:31:34.375 158 12544.23 69.47 54732.75 88888.00 2013-06-07 11:31:34.500 158 12544.20 69.45 54732.78 88888.00 2013-06-07 11:31:34.625 158 12544.17 69.47 54732.82 88888.00 2013-06-07 11:31:34.750 158 12544.23 69.45 54732.82 88888.00 2013-06-07 11:31:34.875 158 12544.27 69.45 54732.82 88888.00 2013-06-07 11:31:35.000 158 12544.27 69.45 54732.90 88888.00 2013-06-07 11:31:35.125 158 12544.23 69.45 54732.95 88888.00 2013-06-07 11:31:35.250 158 12544.23 69.42 54732.95 88888.00 2013-06-07 11:31:35.375 158 12544.33 69.42 54732.95 88888.00 2013-06-07 11:31:35.500 158 12544.33 69.40 54732.95 88888.00 2013-06-07 11:31:35.625 158 12544.27 69.40 54732.97 88888.00 2013-06-07 11:31:35.750 158 12544.27 69.38 54733.03 88888.00 2013-06-07 11:31:35.875 158 12544.35 69.40 54733.05 88888.00 2013-06-07 11:31:36.000 158 12544.45 69.40 54733.10 88888.00 2013-06-07 11:31:36.125 158 12544.52 69.40 54733.10 88888.00 2013-06-07 11:31:36.250 158 12544.50 69.35 54733.12 88888.00 2013-06-07 11:31:36.375 158 12544.50 69.35 54733.15 88888.00 2013-06-07 11:31:36.500 158 12544.58 69.38 54733.18 88888.00 2013-06-07 11:31:36.625 158 12544.70 69.42 54733.20 88888.00 2013-06-07 11:31:36.750 158 12544.73 69.42 54733.25 88888.00 2013-06-07 11:31:36.875 158 12544.77 69.47 54733.25 88888.00 2013-06-07 11:31:37.000 158 12544.80 69.50 54733.28 88888.00 2013-06-07 11:31:37.125 158 12544.85 69.53 54733.28 88888.00 2013-06-07 11:31:37.250 158 12544.80 69.58 54733.30 88888.00 2013-06-07 11:31:37.375 158 12544.83 69.62 54733.32 88888.00 2013-06-07 11:31:37.500 158 12544.85 69.65 54733.32 88888.00 2013-06-07 11:31:37.625 158 12544.95 69.67 54733.32 88888.00 2013-06-07 11:31:37.750 158 12545.02 69.83 54733.35 88888.00 2013-06-07 11:31:37.875 158 12544.95 69.90 54733.38 88888.00 2013-06-07 11:31:38.000 158 12544.98 70.00 54733.35 88888.00 2013-06-07 11:31:38.125 158 12545.00 70.12 54733.38 88888.00 2013-06-07 11:31:38.250 158 12545.02 70.25 54733.45 88888.00 2013-06-07 11:31:38.375 158 12545.05 70.40 54733.47 88888.00 2013-06-07 11:31:38.500 158 12545.05 70.50 54733.47 88888.00 2013-06-07 11:31:38.625 158 12544.95 70.58 54733.45 88888.00 2013-06-07 11:31:38.750 158 12544.85 70.67 54733.47 88888.00 2013-06-07 11:31:38.875 158 12544.80 70.80 54733.50 88888.00 2013-06-07 11:31:39.000 158 12544.80 70.92 54733.53 88888.00 2013-06-07 11:31:39.125 158 12544.77 71.05 54733.55 88888.00 2013-06-07 11:31:39.250 158 12544.62 71.17 54733.60 88888.00 2013-06-07 11:31:39.375 158 12544.55 71.30 54733.62 88888.00 2013-06-07 11:31:39.500 158 12544.42 71.45 54733.65 88888.00 2013-06-07 11:31:39.625 158 12544.30 71.58 54733.70 88888.00 2013-06-07 11:31:39.750 158 12544.23 71.72 54733.72 88888.00 2013-06-07 11:31:39.875 158 12544.17 71.90 54733.75 88888.00 2013-06-07 11:31:40.000 158 12544.08 72.05 54733.75 88888.00 2013-06-07 11:31:40.125 158 12543.95 72.22 54733.82 88888.00 2013-06-07 11:31:40.250 158 12543.80 72.40 54733.82 88888.00 2013-06-07 11:31:40.375 158 12543.70 72.55 54733.82 88888.00 2013-06-07 11:31:40.500 158 12543.50 72.72 54733.85 88888.00 2013-06-07 11:31:40.625 158 12543.35 72.90 54733.88 88888.00 2013-06-07 11:31:40.750 158 12543.23 73.08 54733.90 88888.00 2013-06-07 11:31:40.875 158 12543.10 73.22 54733.93 88888.00 2013-06-07 11:31:41.000 158 12542.95 73.40 54733.97 88888.00 2013-06-07 11:31:41.125 158 12542.83 73.55 54734.00 88888.00 2013-06-07 11:31:41.250 158 12542.70 73.70 54734.00 88888.00 2013-06-07 11:31:41.375 158 12542.65 73.88 54734.05 88888.00 2013-06-07 11:31:41.500 158 12542.50 74.05 54734.10 88888.00 2013-06-07 11:31:41.625 158 12542.33 74.17 54734.10 88888.00 2013-06-07 11:31:41.750 158 12542.23 74.30 54734.15 88888.00 2013-06-07 11:31:41.875 158 12542.00 74.45 54734.18 88888.00 2013-06-07 11:31:42.000 158 12541.83 74.58 54734.20 88888.00 2013-06-07 11:31:42.125 158 12541.75 74.70 54734.28 88888.00 2013-06-07 11:31:42.250 158 12541.60 74.83 54734.30 88888.00 2013-06-07 11:31:42.375 158 12541.48 74.95 54734.32 88888.00 2013-06-07 11:31:42.500 158 12541.35 75.05 54734.38 88888.00 2013-06-07 11:31:42.625 158 12541.23 75.15 54734.38 88888.00 2013-06-07 11:31:42.750 158 12541.12 75.28 54734.38 88888.00 2013-06-07 11:31:42.875 158 12541.02 75.40 54734.40 88888.00 2013-06-07 11:31:43.000 158 12540.98 75.55 54734.45 88888.00 2013-06-07 11:31:43.125 158 12540.90 75.67 54734.50 88888.00 2013-06-07 11:31:43.250 158 12540.80 75.80 54734.53 88888.00 2013-06-07 11:31:43.375 158 12540.75 75.90 54734.55 88888.00 2013-06-07 11:31:43.500 158 12540.65 76.00 54734.57 88888.00 2013-06-07 11:31:43.625 158 12540.48 76.08 54734.60 88888.00 2013-06-07 11:31:43.750 158 12540.35 76.22 54734.62 88888.00 2013-06-07 11:31:43.875 158 12540.35 76.35 54734.65 88888.00 2013-06-07 11:31:44.000 158 12540.38 76.45 54734.62 88888.00 2013-06-07 11:31:44.125 158 12540.38 76.55 54734.65 88888.00 2013-06-07 11:31:44.250 158 12540.30 76.62 54734.68 88888.00 2013-06-07 11:31:44.375 158 12540.33 76.72 54734.70 88888.00 2013-06-07 11:31:44.500 158 12540.35 76.78 54734.72 88888.00 2013-06-07 11:31:44.625 158 12540.42 76.80 54734.78 88888.00 2013-06-07 11:31:44.750 158 12540.50 76.83 54734.82 88888.00 2013-06-07 11:31:44.875 158 12540.55 76.83 54734.80 88888.00 2013-06-07 11:31:45.000 158 12540.55 76.83 54734.82 88888.00 2013-06-07 11:31:45.125 158 12540.55 76.80 54734.85 88888.00 2013-06-07 11:31:45.250 158 12540.60 76.75 54734.90 88888.00 2013-06-07 11:31:45.375 158 12540.73 76.75 54734.93 88888.00 2013-06-07 11:31:45.500 158 12540.83 76.72 54734.95 88888.00 2013-06-07 11:31:45.625 158 12540.88 76.65 54734.97 88888.00 2013-06-07 11:31:45.750 158 12540.90 76.58 54735.00 88888.00 2013-06-07 11:31:45.875 158 12540.98 76.50 54735.05 88888.00 2013-06-07 11:31:46.000 158 12540.98 76.47 54735.07 88888.00 2013-06-07 11:31:46.125 158 12540.95 76.42 54735.15 88888.00 2013-06-07 11:31:46.250 158 12541.00 76.42 54735.18 88888.00 2013-06-07 11:31:46.375 158 12541.08 76.45 54735.20 88888.00 2013-06-07 11:31:46.500 158 12541.12 76.40 54735.20 88888.00 2013-06-07 11:31:46.625 158 12541.15 76.38 54735.22 88888.00 2013-06-07 11:31:46.750 158 12541.15 76.38 54735.25 88888.00 2013-06-07 11:31:46.875 158 12541.20 76.42 54735.30 88888.00 2013-06-07 11:31:47.000 158 12541.30 76.53 54735.35 88888.00 2013-06-07 11:31:47.125 158 12541.38 76.58 54735.40 88888.00 2013-06-07 11:31:47.250 158 12541.38 76.62 54735.43 88888.00 2013-06-07 11:31:47.375 158 12541.48 76.67 54735.43 88888.00 2013-06-07 11:31:47.500 158 12541.50 76.72 54735.43 88888.00 2013-06-07 11:31:47.625 158 12541.52 76.78 54735.45 88888.00 2013-06-07 11:31:47.750 158 12541.58 76.85 54735.50 88888.00 2013-06-07 11:31:47.875 158 12541.62 76.88 54735.57 88888.00 2013-06-07 11:31:48.000 158 12541.67 76.90 54735.60 88888.00 2013-06-07 11:31:48.125 158 12541.73 76.90 54735.65 88888.00 2013-06-07 11:31:48.250 158 12541.70 76.90 54735.70 88888.00 2013-06-07 11:31:48.375 158 12541.70 76.95 54735.68 88888.00 2013-06-07 11:31:48.500 158 12541.75 76.95 54735.68 88888.00 2013-06-07 11:31:48.625 158 12541.83 76.97 54735.72 88888.00 2013-06-07 11:31:48.750 158 12541.85 77.00 54735.75 88888.00 2013-06-07 11:31:48.875 158 12541.88 77.00 54735.80 88888.00 2013-06-07 11:31:49.000 158 12541.92 77.03 54735.82 88888.00 2013-06-07 11:31:49.125 158 12541.90 77.08 54735.90 88888.00 2013-06-07 11:31:49.250 158 12541.80 77.08 54735.90 88888.00 2013-06-07 11:31:49.375 158 12541.83 77.08 54735.90 88888.00 2013-06-07 11:31:49.500 158 12541.80 77.10 54735.93 88888.00 2013-06-07 11:31:49.625 158 12541.77 77.10 54735.97 88888.00 2013-06-07 11:31:49.750 158 12541.67 77.12 54736.03 88888.00 2013-06-07 11:31:49.875 158 12541.65 77.10 54736.05 88888.00 2013-06-07 11:31:50.000 158 12541.60 77.20 54736.07 88888.00 2013-06-07 11:31:50.125 158 12541.60 77.28 54736.10 88888.00 2013-06-07 11:31:50.250 158 12541.52 77.28 54736.15 88888.00 2013-06-07 11:31:50.375 158 12541.50 77.30 54736.18 88888.00 2013-06-07 11:31:50.500 158 12541.42 77.35 54736.20 88888.00 2013-06-07 11:31:50.625 158 12541.35 77.45 54736.25 88888.00 2013-06-07 11:31:50.750 158 12541.35 77.50 54736.30 88888.00 2013-06-07 11:31:50.875 158 12541.40 77.55 54736.32 88888.00 2013-06-07 11:31:51.000 158 12541.45 77.58 54736.32 88888.00 2013-06-07 11:31:51.125 158 12541.42 77.62 54736.38 88888.00 2013-06-07 11:31:51.250 158 12541.42 77.62 54736.40 88888.00 2013-06-07 11:31:51.375 158 12541.52 77.70 54736.40 88888.00 2013-06-07 11:31:51.500 158 12541.60 77.80 54736.45 88888.00 2013-06-07 11:31:51.625 158 12541.65 77.83 54736.50 88888.00 2013-06-07 11:31:51.750 158 12541.65 77.83 54736.50 88888.00 2013-06-07 11:31:51.875 158 12541.65 77.85 54736.50 88888.00 2013-06-07 11:31:52.000 158 12541.75 77.83 54736.53 88888.00 2013-06-07 11:31:52.125 158 12541.85 77.85 54736.55 88888.00 2013-06-07 11:31:52.250 158 12541.95 77.85 54736.55 88888.00 2013-06-07 11:31:52.375 158 12542.10 77.85 54736.60 88888.00 2013-06-07 11:31:52.500 158 12542.12 77.85 54736.57 88888.00 2013-06-07 11:31:52.625 158 12542.12 77.83 54736.60 88888.00 2013-06-07 11:31:52.750 158 12542.25 77.78 54736.57 88888.00 2013-06-07 11:31:52.875 158 12542.45 77.70 54736.57 88888.00 2013-06-07 11:31:53.000 158 12542.65 77.65 54736.57 88888.00 2013-06-07 11:31:53.125 158 12542.83 77.60 54736.60 88888.00 2013-06-07 11:31:53.250 158 12542.88 77.50 54736.60 88888.00 2013-06-07 11:31:53.375 158 12543.08 77.45 54736.60 88888.00 2013-06-07 11:31:53.500 158 12543.25 77.33 54736.57 88888.00 2013-06-07 11:31:53.625 158 12543.45 77.20 54736.60 88888.00 2013-06-07 11:31:53.750 158 12543.65 77.10 54736.60 88888.00 2013-06-07 11:31:53.875 158 12543.80 76.95 54736.60 88888.00 2013-06-07 11:31:54.000 158 12543.98 76.88 54736.60 88888.00 2013-06-07 11:31:54.125 158 12544.10 76.80 54736.62 88888.00 2013-06-07 11:31:54.250 158 12544.20 76.67 54736.65 88888.00 2013-06-07 11:31:54.375 158 12544.38 76.58 54736.65 88888.00 2013-06-07 11:31:54.500 158 12544.42 76.47 54736.65 88888.00 2013-06-07 11:31:54.625 158 12544.52 76.30 54736.65 88888.00 2013-06-07 11:31:54.750 158 12544.75 76.20 54736.62 88888.00 2013-06-07 11:31:54.875 158 12544.85 76.10 54736.65 88888.00 2013-06-07 11:31:55.000 158 12544.90 76.03 54736.65 88888.00 2013-06-07 11:31:55.125 158 12544.98 75.97 54736.68 88888.00 2013-06-07 11:31:55.250 158 12545.12 75.90 54736.70 88888.00 2013-06-07 11:31:55.375 158 12545.30 75.83 54736.65 88888.00 2013-06-07 11:31:55.500 158 12545.45 75.72 54736.62 88888.00 2013-06-07 11:31:55.625 158 12545.50 75.65 54736.68 88888.00 2013-06-07 11:31:55.750 158 12545.60 75.62 54736.70 88888.00 2013-06-07 11:31:55.875 158 12545.70 75.53 54736.70 88888.00 2013-06-07 11:31:56.000 158 12545.75 75.40 54736.70 88888.00 2013-06-07 11:31:56.125 158 12545.80 75.38 54736.70 88888.00 2013-06-07 11:31:56.250 158 12545.88 75.25 54736.70 88888.00 2013-06-07 11:31:56.375 158 12545.98 75.17 54736.70 88888.00 2013-06-07 11:31:56.500 158 12546.10 75.15 54736.70 88888.00 2013-06-07 11:31:56.625 158 12546.17 75.08 54736.70 88888.00 2013-06-07 11:31:56.750 158 12546.25 75.03 54736.70 88888.00 2013-06-07 11:31:56.875 158 12546.35 74.90 54736.72 88888.00 2013-06-07 11:31:57.000 158 12546.40 74.78 54736.70 88888.00 2013-06-07 11:31:57.125 158 12546.45 74.72 54736.72 88888.00 2013-06-07 11:31:57.250 158 12546.48 74.60 54736.72 88888.00 2013-06-07 11:31:57.375 158 12546.55 74.55 54736.70 88888.00 2013-06-07 11:31:57.500 158 12546.62 74.50 54736.70 88888.00 2013-06-07 11:31:57.625 158 12546.70 74.45 54736.72 88888.00 2013-06-07 11:31:57.750 158 12546.75 74.42 54736.75 88888.00 2013-06-07 11:31:57.875 158 12546.83 74.40 54736.75 88888.00 2013-06-07 11:31:58.000 158 12546.92 74.30 54736.72 88888.00 2013-06-07 11:31:58.125 158 12546.98 74.25 54736.70 88888.00 2013-06-07 11:31:58.250 158 12547.02 74.25 54736.72 88888.00 2013-06-07 11:31:58.375 158 12547.12 74.22 54736.72 88888.00 2013-06-07 11:31:58.500 158 12547.20 74.15 54736.70 88888.00 2013-06-07 11:31:58.625 158 12547.20 74.05 54736.68 88888.00 2013-06-07 11:31:58.750 158 12547.30 74.03 54736.68 88888.00 2013-06-07 11:31:58.875 158 12547.45 73.97 54736.70 88888.00 2013-06-07 11:31:59.000 158 12547.48 73.90 54736.68 88888.00 2013-06-07 11:31:59.125 158 12547.58 73.83 54736.68 88888.00 2013-06-07 11:31:59.250 158 12547.67 73.72 54736.68 88888.00 2013-06-07 11:31:59.375 158 12547.75 73.67 54736.68 88888.00 2013-06-07 11:31:59.500 158 12547.85 73.67 54736.70 88888.00 2013-06-07 11:31:59.625 158 12547.90 73.67 54736.70 88888.00 2013-06-07 11:31:59.750 158 12548.00 73.62 54736.70 88888.00 2013-06-07 11:31:59.875 158 12548.08 73.58 54736.70 88888.00 2013-06-07 11:32:00.000 158 12548.15 73.58 54736.70 88888.00 2013-06-07 11:32:00.125 158 12548.17 73.53 54736.72 88888.00 2013-06-07 11:32:00.250 158 12548.17 73.45 54736.72 88888.00 2013-06-07 11:32:00.375 158 12548.27 73.42 54736.72 88888.00 2013-06-07 11:32:00.500 158 12548.33 73.42 54736.75 88888.00 2013-06-07 11:32:00.625 158 12548.25 73.38 54736.72 88888.00 2013-06-07 11:32:00.750 158 12548.23 73.33 54736.72 88888.00 2013-06-07 11:32:00.875 158 12548.25 73.30 54736.75 88888.00 2013-06-07 11:32:01.000 158 12548.25 73.28 54736.70 88888.00 2013-06-07 11:32:01.125 158 12548.25 73.30 54736.70 88888.00 2013-06-07 11:32:01.250 158 12548.20 73.30 54736.75 88888.00 2013-06-07 11:32:01.375 158 12548.27 73.30 54736.75 88888.00 2013-06-07 11:32:01.500 158 12548.33 73.30 54736.70 88888.00 2013-06-07 11:32:01.625 158 12548.40 73.28 54736.68 88888.00 2013-06-07 11:32:01.750 158 12548.45 73.28 54736.68 88888.00 2013-06-07 11:32:01.875 158 12548.45 73.28 54736.70 88888.00 2013-06-07 11:32:02.000 158 12548.48 73.28 54736.70 88888.00 2013-06-07 11:32:02.125 158 12548.55 73.30 54736.72 88888.00 2013-06-07 11:32:02.250 158 12548.58 73.28 54736.70 88888.00 2013-06-07 11:32:02.375 158 12548.65 73.30 54736.72 88888.00 2013-06-07 11:32:02.500 158 12548.73 73.33 54736.72 88888.00 2013-06-07 11:32:02.625 158 12548.75 73.33 54736.75 88888.00 2013-06-07 11:32:02.750 158 12548.77 73.33 54736.75 88888.00 2013-06-07 11:32:02.875 158 12548.77 73.33 54736.75 88888.00 2013-06-07 11:32:03.000 158 12548.75 73.33 54736.75 88888.00 2013-06-07 11:32:03.125 158 12548.73 73.28 54736.75 88888.00 2013-06-07 11:32:03.250 158 12548.70 73.30 54736.78 88888.00 2013-06-07 11:32:03.375 158 12548.77 73.33 54736.78 88888.00 2013-06-07 11:32:03.500 158 12548.85 73.33 54736.78 88888.00 2013-06-07 11:32:03.625 158 12548.95 73.33 54736.80 88888.00 2013-06-07 11:32:03.750 158 12549.02 73.30 54736.82 88888.00 2013-06-07 11:32:03.875 158 12549.08 73.28 54736.82 88888.00 2013-06-07 11:32:04.000 158 12549.15 73.28 54736.82 88888.00 2013-06-07 11:32:04.125 158 12549.20 73.22 54736.85 88888.00 2013-06-07 11:32:04.250 158 12549.20 73.15 54736.85 88888.00 2013-06-07 11:32:04.375 158 12549.25 73.15 54736.88 88888.00 2013-06-07 11:32:04.500 158 12549.35 73.17 54736.90 88888.00 2013-06-07 11:32:04.625 158 12549.48 73.12 54736.90 88888.00 2013-06-07 11:32:04.750 158 12549.55 73.10 54736.90 88888.00 2013-06-07 11:32:04.875 158 12549.65 73.08 54736.90 88888.00 2013-06-07 11:32:05.000 158 12549.77 73.10 54736.93 88888.00 2013-06-07 11:32:05.125 158 12549.90 73.15 54736.93 88888.00 2013-06-07 11:32:05.250 158 12550.02 73.17 54736.95 88888.00 2013-06-07 11:32:05.375 158 12550.17 73.22 54736.97 88888.00 2013-06-07 11:32:05.500 158 12550.30 73.20 54736.97 88888.00 2013-06-07 11:32:05.625 158 12550.40 73.20 54736.93 88888.00 2013-06-07 11:32:05.750 158 12550.48 73.28 54736.93 88888.00 2013-06-07 11:32:05.875 158 12550.60 73.33 54736.93 88888.00 2013-06-07 11:32:06.000 158 12550.75 73.35 54736.90 88888.00 2013-06-07 11:32:06.125 158 12550.85 73.35 54736.90 88888.00 2013-06-07 11:32:06.250 158 12550.90 73.30 54736.90 88888.00 2013-06-07 11:32:06.375 158 12551.02 73.35 54736.88 88888.00 2013-06-07 11:32:06.500 158 12551.17 73.33 54736.88 88888.00 2013-06-07 11:32:06.625 158 12551.27 73.35 54736.90 88888.00 2013-06-07 11:32:06.750 158 12551.38 73.35 54736.93 88888.00 2013-06-07 11:32:06.875 158 12551.50 73.38 54736.90 88888.00 2013-06-07 11:32:07.000 158 12551.62 73.40 54736.88 88888.00 2013-06-07 11:32:07.125 158 12551.62 73.40 54736.95 88888.00 2013-06-07 11:32:07.250 158 12551.70 73.35 54736.95 88888.00 2013-06-07 11:32:07.375 158 12551.83 73.33 54736.93 88888.00 2013-06-07 11:32:07.500 158 12551.92 73.33 54736.90 88888.00 2013-06-07 11:32:07.625 158 12551.95 73.30 54736.90 88888.00 2013-06-07 11:32:07.750 158 12552.05 73.33 54736.95 88888.00 2013-06-07 11:32:07.875 158 12552.12 73.30 54736.95 88888.00 2013-06-07 11:32:08.000 158 12552.17 73.28 54736.93 88888.00 2013-06-07 11:32:08.125 158 12552.23 73.33 54736.95 88888.00 2013-06-07 11:32:08.250 158 12552.23 73.42 54737.03 88888.00 2013-06-07 11:32:08.375 158 12552.25 73.50 54737.00 88888.00 2013-06-07 11:32:08.500 158 12552.33 73.53 54737.03 88888.00 2013-06-07 11:32:08.625 158 12552.38 73.53 54737.03 88888.00 2013-06-07 11:32:08.750 158 12552.45 73.55 54737.03 88888.00 2013-06-07 11:32:08.875 158 12552.55 73.60 54737.03 88888.00 2013-06-07 11:32:09.000 158 12552.62 73.60 54737.03 88888.00 2013-06-07 11:32:09.125 158 12552.67 73.62 54737.05 88888.00 2013-06-07 11:32:09.250 158 12552.73 73.67 54737.07 88888.00 2013-06-07 11:32:09.375 158 12552.80 73.67 54737.10 88888.00 2013-06-07 11:32:09.500 158 12552.92 73.70 54737.07 88888.00 2013-06-07 11:32:09.625 158 12553.08 73.75 54737.10 88888.00 2013-06-07 11:32:09.750 158 12553.23 73.83 54737.12 88888.00 2013-06-07 11:32:09.875 158 12553.27 73.85 54737.15 88888.00 2013-06-07 11:32:10.000 158 12553.35 73.83 54737.12 88888.00 2013-06-07 11:32:10.125 158 12553.45 73.83 54737.12 88888.00 2013-06-07 11:32:10.250 158 12553.58 73.85 54737.18 88888.00 2013-06-07 11:32:10.375 158 12553.67 73.83 54737.12 88888.00 2013-06-07 11:32:10.500 158 12553.83 73.80 54737.12 88888.00 2013-06-07 11:32:10.625 158 12553.98 73.83 54737.15 88888.00 2013-06-07 11:32:10.750 158 12554.02 73.85 54737.15 88888.00 2013-06-07 11:32:10.875 158 12554.00 73.83 54737.15 88888.00 2013-06-07 11:32:11.000 158 12554.10 73.83 54737.15 88888.00 2013-06-07 11:32:11.125 158 12554.23 73.85 54737.18 88888.00 2013-06-07 11:32:11.250 158 12554.23 73.83 54737.20 88888.00 2013-06-07 11:32:11.375 158 12554.33 73.85 54737.22 88888.00 2013-06-07 11:32:11.500 158 12554.42 73.88 54737.22 88888.00 2013-06-07 11:32:11.625 158 12554.52 73.83 54737.25 88888.00 2013-06-07 11:32:11.750 158 12554.62 73.80 54737.25 88888.00 2013-06-07 11:32:11.875 158 12554.67 73.78 54737.28 88888.00 2013-06-07 11:32:12.000 158 12554.67 73.80 54737.25 88888.00 2013-06-07 11:32:12.125 158 12554.77 73.80 54737.28 88888.00 2013-06-07 11:32:12.250 158 12554.77 73.83 54737.25 88888.00 2013-06-07 11:32:12.375 158 12554.85 73.88 54737.28 88888.00 2013-06-07 11:32:12.500 158 12554.88 73.88 54737.32 88888.00 2013-06-07 11:32:12.625 158 12554.92 73.88 54737.30 88888.00 2013-06-07 11:32:12.750 158 12555.00 73.90 54737.28 88888.00 2013-06-07 11:32:12.875 158 12555.08 73.92 54737.28 88888.00 2013-06-07 11:32:13.000 158 12555.15 73.97 54737.32 88888.00 2013-06-07 11:32:13.125 158 12555.23 74.05 54737.38 88888.00 2013-06-07 11:32:13.250 158 12555.20 74.10 54737.35 88888.00 2013-06-07 11:32:13.375 158 12555.23 74.15 54737.32 88888.00 2013-06-07 11:32:13.500 158 12555.20 74.15 54737.32 88888.00 2013-06-07 11:32:13.625 158 12555.25 74.17 54737.32 88888.00 2013-06-07 11:32:13.750 158 12555.35 74.25 54737.30 88888.00 2013-06-07 11:32:13.875 158 12555.40 74.28 54737.32 88888.00 2013-06-07 11:32:14.000 158 12555.45 74.30 54737.32 88888.00 2013-06-07 11:32:14.125 158 12555.48 74.33 54737.32 88888.00 2013-06-07 11:32:14.250 158 12555.50 74.35 54737.38 88888.00 2013-06-07 11:32:14.375 158 12555.58 74.38 54737.38 88888.00 2013-06-07 11:32:14.500 158 12555.62 74.40 54737.38 88888.00 2013-06-07 11:32:14.625 158 12555.70 74.40 54737.38 88888.00 2013-06-07 11:32:14.750 158 12555.73 74.47 54737.38 88888.00 2013-06-07 11:32:14.875 158 12555.75 74.55 54737.40 88888.00 2013-06-07 11:32:15.000 158 12555.75 74.60 54737.40 88888.00 2013-06-07 11:32:15.125 158 12555.77 74.65 54737.40 88888.00 2013-06-07 11:32:15.250 158 12555.77 74.72 54737.40 88888.00 2013-06-07 11:32:15.375 158 12555.90 74.80 54737.40 88888.00 2013-06-07 11:32:15.500 158 12555.90 74.90 54737.43 88888.00 2013-06-07 11:32:15.625 158 12555.88 75.00 54737.45 88888.00 2013-06-07 11:32:15.750 158 12555.85 75.12 54737.47 88888.00 2013-06-07 11:32:15.875 158 12555.90 75.20 54737.45 88888.00 2013-06-07 11:32:16.000 158 12555.95 75.28 54737.45 88888.00 2013-06-07 11:32:16.125 158 12555.95 75.38 54737.50 88888.00 2013-06-07 11:32:16.250 158 12555.98 75.40 54737.53 88888.00 2013-06-07 11:32:16.375 158 12556.02 75.45 54737.55 88888.00 2013-06-07 11:32:16.500 158 12556.02 75.55 54737.55 88888.00 2013-06-07 11:32:16.625 158 12556.02 75.62 54737.53 88888.00 2013-06-07 11:32:16.750 158 12556.08 75.67 54737.55 88888.00 2013-06-07 11:32:16.875 158 12556.17 75.70 54737.55 88888.00 2013-06-07 11:32:17.000 158 12556.27 75.72 54737.57 88888.00 2013-06-07 11:32:17.125 158 12556.25 75.78 54737.60 88888.00 2013-06-07 11:32:17.250 158 12556.20 75.83 54737.65 88888.00 2013-06-07 11:32:17.375 158 12556.25 75.83 54737.65 88888.00 2013-06-07 11:32:17.500 158 12556.30 75.83 54737.65 88888.00 2013-06-07 11:32:17.625 158 12556.33 75.83 54737.68 88888.00 2013-06-07 11:32:17.750 158 12556.38 75.83 54737.68 88888.00 2013-06-07 11:32:17.875 158 12556.42 75.78 54737.68 88888.00 2013-06-07 11:32:18.000 158 12556.48 75.78 54737.70 88888.00 2013-06-07 11:32:18.125 158 12556.48 75.75 54737.72 88888.00 2013-06-07 11:32:18.250 158 12556.48 75.67 54737.75 88888.00 2013-06-07 11:32:18.375 158 12556.50 75.67 54737.78 88888.00 2013-06-07 11:32:18.500 158 12556.58 75.65 54737.80 88888.00 2013-06-07 11:32:18.625 158 12556.65 75.55 54737.82 88888.00 2013-06-07 11:32:18.750 158 12556.65 75.50 54737.82 88888.00 2013-06-07 11:32:18.875 158 12556.67 75.45 54737.85 88888.00 2013-06-07 11:32:19.000 158 12556.65 75.35 54737.85 88888.00 2013-06-07 11:32:19.125 158 12556.65 75.28 54737.85 88888.00 2013-06-07 11:32:19.250 158 12556.67 75.17 54737.90 88888.00 2013-06-07 11:32:19.375 158 12556.83 75.10 54737.93 88888.00 2013-06-07 11:32:19.500 158 12556.85 75.03 54737.97 88888.00 2013-06-07 11:32:19.625 158 12556.90 74.97 54738.00 88888.00 2013-06-07 11:32:19.750 158 12556.98 74.90 54738.03 88888.00 2013-06-07 11:32:19.875 158 12557.00 74.80 54738.05 88888.00 2013-06-07 11:32:20.000 158 12557.00 74.70 54738.07 88888.00 2013-06-07 11:32:20.125 158 12557.08 74.67 54738.10 88888.00 2013-06-07 11:32:20.250 158 12557.17 74.58 54738.10 88888.00 2013-06-07 11:32:20.375 158 12557.17 74.47 54738.15 88888.00 2013-06-07 11:32:20.500 158 12557.15 74.42 54738.12 88888.00 2013-06-07 11:32:20.625 158 12557.17 74.35 54738.15 88888.00 2013-06-07 11:32:20.750 158 12557.27 74.22 54738.18 88888.00 2013-06-07 11:32:20.875 158 12557.40 74.20 54738.22 88888.00 2013-06-07 11:32:21.000 158 12557.52 74.12 54738.25 88888.00 2013-06-07 11:32:21.125 158 12557.55 74.00 54738.28 88888.00 2013-06-07 11:32:21.250 158 12557.52 73.88 54738.32 88888.00 2013-06-07 11:32:21.375 158 12557.58 73.83 54738.35 88888.00 2013-06-07 11:32:21.500 158 12557.70 73.78 54738.35 88888.00 2013-06-07 11:32:21.625 158 12557.83 73.72 54738.43 88888.00 2013-06-07 11:32:21.750 158 12557.90 73.65 54738.43 88888.00 2013-06-07 11:32:21.875 158 12557.92 73.62 54738.47 88888.00 2013-06-07 11:32:22.000 158 12557.95 73.58 54738.50 88888.00 2013-06-07 11:32:22.125 158 12558.02 73.53 54738.50 88888.00 2013-06-07 11:32:22.250 158 12558.02 73.42 54738.55 88888.00 2013-06-07 11:32:22.375 158 12558.08 73.45 54738.60 88888.00 2013-06-07 11:32:22.500 158 12558.12 73.35 54738.60 88888.00 2013-06-07 11:32:22.625 158 12558.12 73.30 54738.60 88888.00 2013-06-07 11:32:22.750 158 12558.23 73.25 54738.68 88888.00 2013-06-07 11:32:22.875 158 12558.35 73.20 54738.70 88888.00 2013-06-07 11:32:23.000 158 12558.40 73.17 54738.68 88888.00 2013-06-07 11:32:23.125 158 12558.42 73.15 54738.70 88888.00 2013-06-07 11:32:23.250 158 12558.48 73.10 54738.75 88888.00 2013-06-07 11:32:23.375 158 12558.50 73.05 54738.80 88888.00 2013-06-07 11:32:23.500 158 12558.48 73.03 54738.82 88888.00 2013-06-07 11:32:23.625 158 12558.52 73.05 54738.85 88888.00 2013-06-07 11:32:23.750 158 12558.60 73.08 54738.90 88888.00 2013-06-07 11:32:23.875 158 12558.65 73.05 54738.93 88888.00 2013-06-07 11:32:24.000 158 12558.65 72.97 54738.95 88888.00 2013-06-07 11:32:24.125 158 12558.60 72.95 54738.97 88888.00 2013-06-07 11:32:24.250 158 12558.58 72.92 54739.00 88888.00 2013-06-07 11:32:24.375 158 12558.65 72.95 54739.03 88888.00 2013-06-07 11:32:24.500 158 12558.70 72.97 54739.03 88888.00 2013-06-07 11:32:24.625 158 12558.70 72.95 54739.07 88888.00 2013-06-07 11:32:24.750 158 12558.77 72.97 54739.12 88888.00 2013-06-07 11:32:24.875 158 12558.85 73.00 54739.15 88888.00 2013-06-07 11:32:25.000 158 12558.90 72.97 54739.15 88888.00 2013-06-07 11:32:25.125 158 12558.98 73.00 54739.18 88888.00 2013-06-07 11:32:25.250 158 12559.02 73.00 54739.20 88888.00 2013-06-07 11:32:25.375 158 12559.12 73.05 54739.22 88888.00 2013-06-07 11:32:25.500 158 12559.10 73.10 54739.20 88888.00 2013-06-07 11:32:25.625 158 12559.17 73.10 54739.22 88888.00 2013-06-07 11:32:25.750 158 12559.27 73.10 54739.22 88888.00 2013-06-07 11:32:25.875 158 12559.40 73.15 54739.25 88888.00 2013-06-07 11:32:26.000 158 12559.52 73.17 54739.25 88888.00 2013-06-07 11:32:26.125 158 12559.60 73.17 54739.25 88888.00 2013-06-07 11:32:26.250 158 12559.65 73.17 54739.28 88888.00 2013-06-07 11:32:26.375 158 12559.73 73.20 54739.30 88888.00 2013-06-07 11:32:26.500 158 12559.77 73.22 54739.32 88888.00 2013-06-07 11:32:26.625 158 12559.85 73.22 54739.32 88888.00 2013-06-07 11:32:26.750 158 12559.95 73.25 54739.30 88888.00 2013-06-07 11:32:26.875 158 12560.02 73.28 54739.30 88888.00 2013-06-07 11:32:27.000 158 12560.10 73.28 54739.32 88888.00 2013-06-07 11:32:27.125 158 12560.17 73.28 54739.35 88888.00 2013-06-07 11:32:27.250 158 12560.15 73.30 54739.40 88888.00 2013-06-07 11:32:27.375 158 12560.23 73.33 54739.40 88888.00 2013-06-07 11:32:27.500 158 12560.23 73.35 54739.40 88888.00 2013-06-07 11:32:27.625 158 12560.25 73.38 54739.43 88888.00 2013-06-07 11:32:27.750 158 12560.35 73.40 54739.43 88888.00 2013-06-07 11:32:27.875 158 12560.42 73.35 54739.43 88888.00 2013-06-07 11:32:28.000 158 12560.45 73.33 54739.43 88888.00 2013-06-07 11:32:28.125 158 12560.50 73.38 54739.47 88888.00 2013-06-07 11:32:28.250 158 12560.58 73.38 54739.50 88888.00 2013-06-07 11:32:28.375 158 12560.60 73.40 54739.47 88888.00 2013-06-07 11:32:28.500 158 12560.58 73.40 54739.45 88888.00 2013-06-07 11:32:28.625 158 12560.60 73.45 54739.47 88888.00 2013-06-07 11:32:28.750 158 12560.62 73.50 54739.55 88888.00 2013-06-07 11:32:28.875 158 12560.65 73.50 54739.55 88888.00 2013-06-07 11:32:29.000 158 12560.70 73.45 54739.53 88888.00 2013-06-07 11:32:29.125 158 12560.70 73.42 54739.53 88888.00 2013-06-07 11:32:29.250 158 12560.73 73.42 54739.53 88888.00 2013-06-07 11:32:29.375 158 12560.80 73.47 54739.55 88888.00 2013-06-07 11:32:29.500 158 12560.83 73.47 54739.55 88888.00 2013-06-07 11:32:29.625 158 12560.90 73.42 54739.60 88888.00 2013-06-07 11:32:29.750 158 12560.98 73.40 54739.60 88888.00 2013-06-07 11:32:29.875 158 12561.08 73.40 54739.57 88888.00 2013-06-07 11:32:30.000 158 12561.15 73.40 54739.57 88888.00 2013-06-07 11:32:30.125 158 12561.17 73.40 54739.57 88888.00 2013-06-07 11:32:30.250 158 12561.15 73.38 54739.57 88888.00 2013-06-07 11:32:30.375 158 12561.23 73.38 54739.60 88888.00 2013-06-07 11:32:30.500 158 12561.27 73.38 54739.60 88888.00 2013-06-07 11:32:30.625 158 12561.35 73.35 54739.57 88888.00 2013-06-07 11:32:30.750 158 12561.45 73.35 54739.55 88888.00 2013-06-07 11:32:30.875 158 12561.58 73.35 54739.60 88888.00 2013-06-07 11:32:31.000 158 12561.60 73.35 54739.57 88888.00 2013-06-07 11:32:31.125 158 12561.67 73.38 54739.57 88888.00 2013-06-07 11:32:31.250 158 12561.75 73.42 54739.57 88888.00 2013-06-07 11:32:31.375 158 12561.85 73.55 54739.62 88888.00 2013-06-07 11:32:31.500 158 12561.85 73.60 54739.60 88888.00 2013-06-07 11:32:31.625 158 12561.85 73.62 54739.57 88888.00 2013-06-07 11:32:31.750 158 12562.00 73.67 54739.57 88888.00 2013-06-07 11:32:31.875 158 12562.17 73.70 54739.53 88888.00 2013-06-07 11:32:32.000 158 12562.30 73.78 54739.50 88888.00 2013-06-07 11:32:32.125 158 12562.38 73.80 54739.50 88888.00 2013-06-07 11:32:32.250 158 12562.40 73.88 54739.53 88888.00 2013-06-07 11:32:32.375 158 12562.55 73.92 54739.47 88888.00 2013-06-07 11:32:32.500 158 12562.62 73.97 54739.47 88888.00 2013-06-07 11:32:32.625 158 12562.67 74.00 54739.50 88888.00 2013-06-07 11:32:32.750 158 12562.70 74.03 54739.50 88888.00 2013-06-07 11:32:32.875 158 12562.77 74.03 54739.47 88888.00 2013-06-07 11:32:33.000 158 12562.77 74.03 54739.43 88888.00 2013-06-07 11:32:33.125 158 12562.83 74.05 54739.45 88888.00 2013-06-07 11:32:33.250 158 12562.90 74.08 54739.47 88888.00 2013-06-07 11:32:33.375 158 12563.02 74.12 54739.50 88888.00 2013-06-07 11:32:33.500 158 12563.05 74.12 54739.53 88888.00 2013-06-07 11:32:33.625 158 12563.00 74.10 54739.55 88888.00 2013-06-07 11:32:33.750 158 12563.00 74.03 54739.53 88888.00 2013-06-07 11:32:33.875 158 12563.02 74.00 54739.53 88888.00 2013-06-07 11:32:34.000 158 12563.08 73.92 54739.55 88888.00 2013-06-07 11:32:34.125 158 12563.10 73.88 54739.57 88888.00 2013-06-07 11:32:34.250 158 12563.02 73.80 54739.57 88888.00 2013-06-07 11:32:34.375 158 12563.00 73.78 54739.55 88888.00 2013-06-07 11:32:34.500 158 12563.00 73.67 54739.60 88888.00 2013-06-07 11:32:34.625 158 12563.00 73.65 54739.62 88888.00 2013-06-07 11:32:34.750 158 12563.02 73.60 54739.65 88888.00 2013-06-07 11:32:34.875 158 12563.02 73.55 54739.65 88888.00 2013-06-07 11:32:35.000 158 12562.98 73.50 54739.65 88888.00 2013-06-07 11:32:35.125 158 12562.95 73.40 54739.65 88888.00 2013-06-07 11:32:35.250 158 12562.88 73.28 54739.65 88888.00 2013-06-07 11:32:35.375 158 12562.90 73.28 54739.65 88888.00 2013-06-07 11:32:35.500 158 12562.90 73.25 54739.68 88888.00 2013-06-07 11:32:35.625 158 12562.80 73.25 54739.72 88888.00 2013-06-07 11:32:35.750 158 12562.80 73.22 54739.72 88888.00 2013-06-07 11:32:35.875 158 12562.88 73.25 54739.72 88888.00 2013-06-07 11:32:36.000 158 12562.88 73.22 54739.78 88888.00 2013-06-07 11:32:36.125 158 12562.83 73.25 54739.82 88888.00 2013-06-07 11:32:36.250 158 12562.77 73.20 54739.85 88888.00 2013-06-07 11:32:36.375 158 12562.75 73.15 54739.85 88888.00 2013-06-07 11:32:36.500 158 12562.77 73.12 54739.85 88888.00 2013-06-07 11:32:36.625 158 12562.77 73.08 54739.85 88888.00 2013-06-07 11:32:36.750 158 12562.80 73.05 54739.90 88888.00 2013-06-07 11:32:36.875 158 12562.73 73.00 54739.93 88888.00 2013-06-07 11:32:37.000 158 12562.62 73.00 54739.95 88888.00 2013-06-07 11:32:37.125 158 12562.58 72.97 54739.97 88888.00 2013-06-07 11:32:37.250 158 12562.50 72.95 54739.97 88888.00 2013-06-07 11:32:37.375 158 12562.48 72.95 54739.97 88888.00 2013-06-07 11:32:37.500 158 12562.50 72.95 54739.97 88888.00 2013-06-07 11:32:37.625 158 12562.52 72.90 54740.03 88888.00 2013-06-07 11:32:37.750 158 12562.55 72.90 54740.05 88888.00 2013-06-07 11:32:37.875 158 12562.50 72.92 54740.07 88888.00 2013-06-07 11:32:38.000 158 12562.48 72.90 54740.07 88888.00 2013-06-07 11:32:38.125 158 12562.45 72.90 54740.12 88888.00 2013-06-07 11:32:38.250 158 12562.45 72.90 54740.12 88888.00 2013-06-07 11:32:38.375 158 12562.40 72.90 54740.15 88888.00 2013-06-07 11:32:38.500 158 12562.38 72.85 54740.15 88888.00 2013-06-07 11:32:38.625 158 12562.42 72.78 54740.20 88888.00 2013-06-07 11:32:38.750 158 12562.48 72.78 54740.20 88888.00 2013-06-07 11:32:38.875 158 12562.50 72.72 54740.20 88888.00 2013-06-07 11:32:39.000 158 12562.48 72.72 54740.20 88888.00 2013-06-07 11:32:39.125 158 12562.45 72.75 54740.22 88888.00 2013-06-07 11:32:39.250 158 12562.48 72.72 54740.25 88888.00 2013-06-07 11:32:39.375 158 12562.52 72.75 54740.28 88888.00 2013-06-07 11:32:39.500 158 12562.50 72.75 54740.30 88888.00 2013-06-07 11:32:39.625 158 12562.40 72.72 54740.32 88888.00 2013-06-07 11:32:39.750 158 12562.38 72.78 54740.35 88888.00 2013-06-07 11:32:39.875 158 12562.38 72.75 54740.35 88888.00 2013-06-07 11:32:40.000 158 12562.35 72.72 54740.38 88888.00 2013-06-07 11:32:40.125 158 12562.40 72.70 54740.38 88888.00 2013-06-07 11:32:40.250 158 12562.42 72.72 54740.38 88888.00 2013-06-07 11:32:40.375 158 12562.48 72.72 54740.38 88888.00 2013-06-07 11:32:40.500 158 12562.52 72.75 54740.38 88888.00 2013-06-07 11:32:40.625 158 12562.50 72.75 54740.40 88888.00 2013-06-07 11:32:40.750 158 12562.48 72.78 54740.43 88888.00 2013-06-07 11:32:40.875 158 12562.45 72.75 54740.43 88888.00 2013-06-07 11:32:41.000 158 12562.48 72.72 54740.45 88888.00 2013-06-07 11:32:41.125 158 12562.52 72.78 54740.47 88888.00 2013-06-07 11:32:41.250 158 12562.50 72.80 54740.50 88888.00 2013-06-07 11:32:41.375 158 12562.50 72.80 54740.50 88888.00 2013-06-07 11:32:41.500 158 12562.50 72.78 54740.50 88888.00 2013-06-07 11:32:41.625 158 12562.55 72.78 54740.50 88888.00 2013-06-07 11:32:41.750 158 12562.60 72.78 54740.53 88888.00 2013-06-07 11:32:41.875 158 12562.52 72.78 54740.57 88888.00 2013-06-07 11:32:42.000 158 12562.50 72.75 54740.55 88888.00 2013-06-07 11:32:42.125 158 12562.55 72.75 54740.57 88888.00 2013-06-07 11:32:42.250 158 12562.50 72.70 54740.55 88888.00 2013-06-07 11:32:42.375 158 12562.50 72.72 54740.55 88888.00 2013-06-07 11:32:42.500 158 12562.55 72.72 54740.62 88888.00 2013-06-07 11:32:42.625 158 12562.62 72.75 54740.65 88888.00 2013-06-07 11:32:42.750 158 12562.62 72.72 54740.62 88888.00 2013-06-07 11:32:42.875 158 12562.58 72.75 54740.62 88888.00 2013-06-07 11:32:43.000 158 12562.50 72.72 54740.62 88888.00 2013-06-07 11:32:43.125 158 12562.55 72.72 54740.68 88888.00 2013-06-07 11:32:43.250 158 12562.62 72.70 54740.70 88888.00 2013-06-07 11:32:43.375 158 12562.67 72.67 54740.70 88888.00 2013-06-07 11:32:43.500 158 12562.65 72.67 54740.65 88888.00 2013-06-07 11:32:43.625 158 12562.65 72.70 54740.62 88888.00 2013-06-07 11:32:43.750 158 12562.67 72.70 54740.65 88888.00 2013-06-07 11:32:43.875 158 12562.70 72.67 54740.65 88888.00 2013-06-07 11:32:44.000 158 12562.67 72.65 54740.65 88888.00 2013-06-07 11:32:44.125 158 12562.67 72.62 54740.70 88888.00 2013-06-07 11:32:44.250 158 12562.65 72.55 54740.72 88888.00 2013-06-07 11:32:44.375 158 12562.67 72.53 54740.70 88888.00 2013-06-07 11:32:44.500 158 12562.75 72.50 54740.68 88888.00 2013-06-07 11:32:44.625 158 12562.85 72.53 54740.72 88888.00 2013-06-07 11:32:44.750 158 12562.83 72.47 54740.75 88888.00 2013-06-07 11:32:44.875 158 12562.80 72.40 54740.75 88888.00 2013-06-07 11:32:45.000 158 12562.75 72.38 54740.78 88888.00 2013-06-07 11:32:45.125 158 12562.75 72.35 54740.80 88888.00 2013-06-07 11:32:45.250 158 12562.75 72.28 54740.78 88888.00 2013-06-07 11:32:45.375 158 12562.83 72.22 54740.78 88888.00 2013-06-07 11:32:45.500 158 12562.77 72.17 54740.80 88888.00 2013-06-07 11:32:45.625 158 12562.83 72.15 54740.85 88888.00 2013-06-07 11:32:45.750 158 12562.92 72.15 54740.88 88888.00 2013-06-07 11:32:45.875 158 12562.98 72.08 54740.88 88888.00 2013-06-07 11:32:46.000 158 12563.05 72.03 54740.88 88888.00 2013-06-07 11:32:46.125 158 12563.05 72.00 54740.90 88888.00 2013-06-07 11:32:46.250 158 12563.00 72.00 54740.93 88888.00 2013-06-07 11:32:46.375 158 12563.12 72.00 54740.95 88888.00 2013-06-07 11:32:46.500 158 12563.15 71.95 54740.93 88888.00 2013-06-07 11:32:46.625 158 12563.17 71.90 54740.93 88888.00 2013-06-07 11:32:46.750 158 12563.27 71.88 54740.93 88888.00 2013-06-07 11:32:46.875 158 12563.33 71.83 54740.93 88888.00 2013-06-07 11:32:47.000 158 12563.38 71.80 54740.95 88888.00 2013-06-07 11:32:47.125 158 12563.42 71.85 54740.97 88888.00 2013-06-07 11:32:47.250 158 12563.45 71.85 54741.03 88888.00 2013-06-07 11:32:47.375 158 12563.55 71.85 54741.03 88888.00 2013-06-07 11:32:47.500 158 12563.55 71.83 54741.00 88888.00 2013-06-07 11:32:47.625 158 12563.62 71.83 54741.03 88888.00 2013-06-07 11:32:47.750 158 12563.62 71.83 54741.05 88888.00 2013-06-07 11:32:47.875 158 12563.62 71.83 54741.05 88888.00 2013-06-07 11:32:48.000 158 12563.65 71.80 54741.05 88888.00 2013-06-07 11:32:48.125 158 12563.73 71.78 54741.07 88888.00 2013-06-07 11:32:48.250 158 12563.73 71.72 54741.12 88888.00 2013-06-07 11:32:48.375 158 12563.75 71.70 54741.12 88888.00 2013-06-07 11:32:48.500 158 12563.75 71.60 54741.10 88888.00 2013-06-07 11:32:48.625 158 12563.75 71.53 54741.12 88888.00 2013-06-07 11:32:48.750 158 12563.77 71.47 54741.15 88888.00 2013-06-07 11:32:48.875 158 12563.80 71.42 54741.12 88888.00 2013-06-07 11:32:49.000 158 12563.80 71.35 54741.15 88888.00 2013-06-07 11:32:49.125 158 12563.77 71.30 54741.18 88888.00 2013-06-07 11:32:49.250 158 12563.80 71.22 54741.20 88888.00 2013-06-07 11:32:49.375 158 12563.88 71.20 54741.20 88888.00 2013-06-07 11:32:49.500 158 12563.92 71.12 54741.25 88888.00 2013-06-07 11:32:49.625 158 12563.92 71.10 54741.25 88888.00 2013-06-07 11:32:49.750 158 12563.90 71.03 54741.25 88888.00 2013-06-07 11:32:49.875 158 12563.83 71.03 54741.28 88888.00 2013-06-07 11:32:50.000 158 12563.83 71.03 54741.28 88888.00 2013-06-07 11:32:50.125 158 12563.85 71.05 54741.32 88888.00 2013-06-07 11:32:50.250 158 12563.75 71.10 54741.32 88888.00 2013-06-07 11:32:50.375 158 12563.67 71.15 54741.35 88888.00 2013-06-07 11:32:50.500 158 12563.62 71.22 54741.38 88888.00 2013-06-07 11:32:50.625 158 12563.58 71.33 54741.40 88888.00 2013-06-07 11:32:50.750 158 12563.50 71.40 54741.43 88888.00 2013-06-07 11:32:50.875 158 12563.40 71.45 54741.43 88888.00 2013-06-07 11:32:51.000 158 12563.33 71.53 54741.40 88888.00 2013-06-07 11:32:51.125 158 12563.27 71.60 54741.43 88888.00 2013-06-07 11:32:51.250 158 12563.30 71.67 54741.43 88888.00 2013-06-07 11:32:51.375 158 12563.38 71.75 54741.45 88888.00 2013-06-07 11:32:51.500 158 12563.42 71.88 54741.45 88888.00 2013-06-07 11:32:51.625 158 12563.40 71.95 54741.47 88888.00 2013-06-07 11:32:51.750 158 12563.35 72.03 54741.53 88888.00 2013-06-07 11:32:51.875 158 12563.33 72.05 54741.55 88888.00 2013-06-07 11:32:52.000 158 12563.33 72.05 54741.57 88888.00 2013-06-07 11:32:52.125 158 12563.30 72.10 54741.60 88888.00 2013-06-07 11:32:52.250 158 12563.30 72.15 54741.60 88888.00 2013-06-07 11:32:52.375 158 12563.35 72.17 54741.60 88888.00 2013-06-07 11:32:52.500 158 12563.30 72.28 54741.62 88888.00 2013-06-07 11:32:52.625 158 12563.27 72.35 54741.62 88888.00 2013-06-07 11:32:52.750 158 12563.30 72.38 54741.62 88888.00 2013-06-07 11:32:52.875 158 12563.40 72.42 54741.62 88888.00 2013-06-07 11:32:53.000 158 12563.45 72.45 54741.60 88888.00 2013-06-07 11:32:53.125 158 12563.50 72.50 54741.62 88888.00 2013-06-07 11:32:53.250 158 12563.50 72.55 54741.60 88888.00 2013-06-07 11:32:53.375 158 12563.50 72.60 54741.62 88888.00 2013-06-07 11:32:53.500 158 12563.48 72.65 54741.60 88888.00 2013-06-07 11:32:53.625 158 12563.52 72.70 54741.65 88888.00 2013-06-07 11:32:53.750 158 12563.65 72.78 54741.68 88888.00 2013-06-07 11:32:53.875 158 12563.67 72.85 54741.68 88888.00 2013-06-07 11:32:54.000 158 12563.65 72.88 54741.62 88888.00 2013-06-07 11:32:54.125 158 12563.67 72.88 54741.62 88888.00 2013-06-07 11:32:54.250 158 12563.73 72.95 54741.65 88888.00 2013-06-07 11:32:54.375 158 12563.77 73.03 54741.68 88888.00 2013-06-07 11:32:54.500 158 12563.75 73.05 54741.68 88888.00 2013-06-07 11:32:54.625 158 12563.77 73.05 54741.65 88888.00 2013-06-07 11:32:54.750 158 12563.80 73.08 54741.65 88888.00 2013-06-07 11:32:54.875 158 12563.85 73.08 54741.62 88888.00 2013-06-07 11:32:55.000 158 12563.85 73.12 54741.62 88888.00 2013-06-07 11:32:55.125 158 12563.88 73.15 54741.65 88888.00 2013-06-07 11:32:55.250 158 12563.88 73.15 54741.68 88888.00 2013-06-07 11:32:55.375 158 12563.88 73.15 54741.68 88888.00 2013-06-07 11:32:55.500 158 12563.85 73.12 54741.65 88888.00 2013-06-07 11:32:55.625 158 12563.83 73.10 54741.68 88888.00 2013-06-07 11:32:55.750 158 12563.83 73.10 54741.68 88888.00 2013-06-07 11:32:55.875 158 12563.85 73.10 54741.68 88888.00 2013-06-07 11:32:56.000 158 12563.83 73.03 54741.65 88888.00 2013-06-07 11:32:56.125 158 12563.85 73.03 54741.70 88888.00 2013-06-07 11:32:56.250 158 12563.77 73.05 54741.70 88888.00 2013-06-07 11:32:56.375 158 12563.80 73.05 54741.70 88888.00 2013-06-07 11:32:56.500 158 12563.88 72.97 54741.68 88888.00 2013-06-07 11:32:56.625 158 12563.90 72.97 54741.65 88888.00 2013-06-07 11:32:56.750 158 12563.90 73.00 54741.68 88888.00 2013-06-07 11:32:56.875 158 12563.88 72.97 54741.68 88888.00 2013-06-07 11:32:57.000 158 12563.88 73.00 54741.65 88888.00 2013-06-07 11:32:57.125 158 12563.88 73.00 54741.70 88888.00 2013-06-07 11:32:57.250 158 12563.80 73.00 54741.72 88888.00 2013-06-07 11:32:57.375 158 12563.83 72.97 54741.70 88888.00 2013-06-07 11:32:57.500 158 12563.85 73.00 54741.72 88888.00 2013-06-07 11:32:57.625 158 12563.88 73.03 54741.70 88888.00 2013-06-07 11:32:57.750 158 12563.88 73.00 54741.72 88888.00 2013-06-07 11:32:57.875 158 12563.88 73.00 54741.72 88888.00 2013-06-07 11:32:58.000 158 12563.90 73.03 54741.72 88888.00 2013-06-07 11:32:58.125 158 12563.90 73.03 54741.75 88888.00 2013-06-07 11:32:58.250 158 12563.85 73.03 54741.80 88888.00 2013-06-07 11:32:58.375 158 12563.83 73.00 54741.80 88888.00 2013-06-07 11:32:58.500 158 12563.80 73.03 54741.80 88888.00 2013-06-07 11:32:58.625 158 12563.77 73.03 54741.78 88888.00 2013-06-07 11:32:58.750 158 12563.77 73.08 54741.78 88888.00 2013-06-07 11:32:58.875 158 12563.67 73.08 54741.80 88888.00 2013-06-07 11:32:59.000 158 12563.60 73.08 54741.78 88888.00 2013-06-07 11:32:59.125 158 12563.58 73.10 54741.80 88888.00 2013-06-07 11:32:59.250 158 12563.55 73.10 54741.80 88888.00 2013-06-07 11:32:59.375 158 12563.60 73.10 54741.82 88888.00 2013-06-07 11:32:59.500 158 12563.60 73.12 54741.88 88888.00 2013-06-07 11:32:59.625 158 12563.52 73.20 54741.90 88888.00 2013-06-07 11:32:59.750 158 12563.48 73.22 54741.88 88888.00 2013-06-07 11:32:59.875 158 12563.48 73.20 54741.88 88888.00 2013-06-07 11:33:00.000 158 12563.50 73.25 54741.90 88888.00 2013-06-07 11:33:00.125 158 12563.48 73.28 54741.90 88888.00 2013-06-07 11:33:00.250 158 12563.45 73.28 54741.93 88888.00 2013-06-07 11:33:00.375 158 12563.48 73.25 54741.93 88888.00 2013-06-07 11:33:00.500 158 12563.45 73.25 54741.90 88888.00 2013-06-07 11:33:00.625 158 12563.45 73.30 54741.93 88888.00 2013-06-07 11:33:00.750 158 12563.42 73.30 54741.97 88888.00 2013-06-07 11:33:00.875 158 12563.35 73.33 54742.00 88888.00 2013-06-07 11:33:01.000 158 12563.35 73.33 54741.97 88888.00 2013-06-07 11:33:01.125 158 12563.35 73.35 54742.00 88888.00 2013-06-07 11:33:01.250 158 12563.35 73.35 54742.03 88888.00 2013-06-07 11:33:01.375 158 12563.40 73.40 54742.00 88888.00 2013-06-07 11:33:01.500 158 12563.40 73.38 54741.97 88888.00 2013-06-07 11:33:01.625 158 12563.38 73.38 54741.97 88888.00 2013-06-07 11:33:01.750 158 12563.40 73.42 54742.00 88888.00 2013-06-07 11:33:01.875 158 12563.40 73.45 54742.00 88888.00 2013-06-07 11:33:02.000 158 12563.45 73.47 54742.00 88888.00 2013-06-07 11:33:02.125 158 12563.45 73.50 54742.00 88888.00 2013-06-07 11:33:02.250 158 12563.45 73.53 54742.05 88888.00 2013-06-07 11:33:02.375 158 12563.48 73.55 54742.03 88888.00 2013-06-07 11:33:02.500 158 12563.48 73.55 54742.03 88888.00 2013-06-07 11:33:02.625 158 12563.48 73.55 54742.03 88888.00 2013-06-07 11:33:02.750 158 12563.50 73.58 54742.05 88888.00 2013-06-07 11:33:02.875 158 12563.50 73.60 54742.07 88888.00 2013-06-07 11:33:03.000 158 12563.45 73.60 54742.07 88888.00 2013-06-07 11:33:03.125 158 12563.48 73.62 54742.07 88888.00 2013-06-07 11:33:03.250 158 12563.50 73.67 54742.10 88888.00 2013-06-07 11:33:03.375 158 12563.62 73.70 54742.10 88888.00 2013-06-07 11:33:03.500 158 12563.65 73.75 54742.15 88888.00 2013-06-07 11:33:03.625 158 12563.62 73.80 54742.12 88888.00 2013-06-07 11:33:03.750 158 12563.60 73.83 54742.12 88888.00 2013-06-07 11:33:03.875 158 12563.58 73.92 54742.15 88888.00 2013-06-07 11:33:04.000 158 12563.58 73.95 54742.15 88888.00 2013-06-07 11:33:04.125 158 12563.62 73.97 54742.18 88888.00 2013-06-07 11:33:04.250 158 12563.65 74.03 54742.20 88888.00 2013-06-07 11:33:04.375 158 12563.62 74.12 54742.20 88888.00 2013-06-07 11:33:04.500 158 12563.62 74.12 54742.20 88888.00 2013-06-07 11:33:04.625 158 12563.67 74.15 54742.25 88888.00 2013-06-07 11:33:04.750 158 12563.75 74.17 54742.25 88888.00 2013-06-07 11:33:04.875 158 12563.77 74.22 54742.28 88888.00 2013-06-07 11:33:05.000 158 12563.77 74.28 54742.28 88888.00 2013-06-07 11:33:05.125 158 12563.80 74.28 54742.30 88888.00 2013-06-07 11:33:05.250 158 12563.77 74.28 54742.32 88888.00 2013-06-07 11:33:05.375 158 12563.80 74.35 54742.30 88888.00 2013-06-07 11:33:05.500 158 12563.77 74.35 54742.30 88888.00 2013-06-07 11:33:05.625 158 12563.83 74.38 54742.32 88888.00 2013-06-07 11:33:05.750 158 12563.92 74.38 54742.35 88888.00 2013-06-07 11:33:05.875 158 12564.00 74.40 54742.32 88888.00 2013-06-07 11:33:06.000 158 12564.02 74.40 54742.32 88888.00 2013-06-07 11:33:06.125 158 12564.05 74.40 54742.30 88888.00 2013-06-07 11:33:06.250 158 12564.02 74.38 54742.30 88888.00 2013-06-07 11:33:06.375 158 12564.05 74.35 54742.32 88888.00 2013-06-07 11:33:06.500 158 12564.12 74.33 54742.35 88888.00 2013-06-07 11:33:06.625 158 12564.27 74.33 54742.35 88888.00 2013-06-07 11:33:06.750 158 12564.38 74.33 54742.38 88888.00 2013-06-07 11:33:06.875 158 12564.42 74.30 54742.38 88888.00 2013-06-07 11:33:07.000 158 12564.48 74.25 54742.40 88888.00 2013-06-07 11:33:07.125 158 12564.50 74.20 54742.40 88888.00 2013-06-07 11:33:07.250 158 12564.52 74.15 54742.43 88888.00 2013-06-07 11:33:07.375 158 12564.65 74.20 54742.43 88888.00 2013-06-07 11:33:07.500 158 12564.67 74.20 54742.38 88888.00 2013-06-07 11:33:07.625 158 12564.70 74.17 54742.38 88888.00 2013-06-07 11:33:07.750 158 12564.77 74.20 54742.40 88888.00 2013-06-07 11:33:07.875 158 12564.83 74.22 54742.40 88888.00 2013-06-07 11:33:08.000 158 12564.88 74.22 54742.38 88888.00 2013-06-07 11:33:08.125 158 12564.88 74.22 54742.38 88888.00 2013-06-07 11:33:08.250 158 12564.92 74.25 54742.43 88888.00 2013-06-07 11:33:08.375 158 12565.10 74.33 54742.45 88888.00 2013-06-07 11:33:08.500 158 12565.15 74.35 54742.43 88888.00 2013-06-07 11:33:08.625 158 12565.12 74.38 54742.38 88888.00 2013-06-07 11:33:08.750 158 12565.08 74.40 54742.43 88888.00 2013-06-07 11:33:08.875 158 12565.10 74.45 54742.43 88888.00 2013-06-07 11:33:09.000 158 12565.20 74.53 54742.45 88888.00 2013-06-07 11:33:09.125 158 12565.25 74.60 54742.47 88888.00 2013-06-07 11:33:09.250 158 12565.23 74.67 54742.47 88888.00 2013-06-07 11:33:09.375 158 12565.30 74.78 54742.47 88888.00 2013-06-07 11:33:09.500 158 12565.33 74.90 54742.47 88888.00 2013-06-07 11:33:09.625 158 12565.42 75.00 54742.50 88888.00 2013-06-07 11:33:09.750 158 12565.45 75.10 54742.47 88888.00 2013-06-07 11:33:09.875 158 12565.45 75.20 54742.50 88888.00 2013-06-07 11:33:10.000 158 12565.40 75.30 54742.53 88888.00 2013-06-07 11:33:10.125 158 12565.42 75.45 54742.55 88888.00 2013-06-07 11:33:10.250 158 12565.38 75.55 54742.57 88888.00 2013-06-07 11:33:10.375 158 12565.38 75.65 54742.55 88888.00 2013-06-07 11:33:10.500 158 12565.40 75.75 54742.57 88888.00 2013-06-07 11:33:10.625 158 12565.40 75.88 54742.60 88888.00 2013-06-07 11:33:10.750 158 12565.35 75.97 54742.62 88888.00 2013-06-07 11:33:10.875 158 12565.35 76.10 54742.65 88888.00 2013-06-07 11:33:11.000 158 12565.42 76.17 54742.62 88888.00 2013-06-07 11:33:11.125 158 12565.45 76.30 54742.62 88888.00 2013-06-07 11:33:11.250 158 12565.45 76.40 54742.62 88888.00 2013-06-07 11:33:11.375 158 12565.50 76.50 54742.62 88888.00 2013-06-07 11:33:11.500 158 12565.48 76.62 54742.65 88888.00 2013-06-07 11:33:11.625 158 12565.58 76.75 54742.65 88888.00 2013-06-07 11:33:11.750 158 12565.62 76.83 54742.62 88888.00 2013-06-07 11:33:11.875 158 12565.65 76.90 54742.62 88888.00 2013-06-07 11:33:12.000 158 12565.73 76.95 54742.62 88888.00 2013-06-07 11:33:12.125 158 12565.80 77.08 54742.62 88888.00 2013-06-07 11:33:12.250 158 12565.85 77.20 54742.62 88888.00 2013-06-07 11:33:12.375 158 12565.88 77.33 54742.68 88888.00 2013-06-07 11:33:12.500 158 12565.90 77.42 54742.65 88888.00 2013-06-07 11:33:12.625 158 12565.88 77.50 54742.65 88888.00 2013-06-07 11:33:12.750 158 12565.92 77.58 54742.65 88888.00 2013-06-07 11:33:12.875 158 12566.05 77.67 54742.68 88888.00 2013-06-07 11:33:13.000 158 12566.15 77.78 54742.65 88888.00 2013-06-07 11:33:13.125 158 12566.17 77.90 54742.65 88888.00 2013-06-07 11:33:13.250 158 12566.12 77.92 54742.62 88888.00 2013-06-07 11:33:13.375 158 12566.10 77.97 54742.60 88888.00 2013-06-07 11:33:13.500 158 12566.15 78.03 54742.60 88888.00 2013-06-07 11:33:13.625 158 12566.15 78.15 54742.60 88888.00 2013-06-07 11:33:13.750 158 12566.20 78.28 54742.62 88888.00 2013-06-07 11:33:13.875 158 12566.27 78.33 54742.62 88888.00 2013-06-07 11:33:14.000 158 12566.30 78.38 54742.57 88888.00 2013-06-07 11:33:14.125 158 12566.30 78.40 54742.57 88888.00 2013-06-07 11:33:14.250 158 12566.27 78.45 54742.62 88888.00 2013-06-07 11:33:14.375 158 12566.27 78.50 54742.65 88888.00 2013-06-07 11:33:14.500 158 12566.30 78.55 54742.65 88888.00 2013-06-07 11:33:14.625 158 12566.30 78.55 54742.62 88888.00 2013-06-07 11:33:14.750 158 12566.33 78.60 54742.65 88888.00 2013-06-07 11:33:14.875 158 12566.35 78.67 54742.65 88888.00 2013-06-07 11:33:15.000 158 12566.42 78.70 54742.62 88888.00 2013-06-07 11:33:15.125 158 12566.48 78.75 54742.62 88888.00 2013-06-07 11:33:15.250 158 12566.40 78.72 54742.65 88888.00 2013-06-07 11:33:15.375 158 12566.40 78.75 54742.62 88888.00 2013-06-07 11:33:15.500 158 12566.42 78.80 54742.62 88888.00 2013-06-07 11:33:15.625 158 12566.45 78.88 54742.68 88888.00 2013-06-07 11:33:15.750 158 12566.40 78.88 54742.70 88888.00 2013-06-07 11:33:15.875 158 12566.33 78.85 54742.68 88888.00 2013-06-07 11:33:16.000 158 12566.33 78.85 54742.68 88888.00 2013-06-07 11:33:16.125 158 12566.40 78.90 54742.70 88888.00 2013-06-07 11:33:16.250 158 12566.40 78.92 54742.70 88888.00 2013-06-07 11:33:16.375 158 12566.38 79.00 54742.70 88888.00 2013-06-07 11:33:16.500 158 12566.40 79.03 54742.70 88888.00 2013-06-07 11:33:16.625 158 12566.50 79.03 54742.70 88888.00 2013-06-07 11:33:16.750 158 12566.52 79.10 54742.70 88888.00 2013-06-07 11:33:16.875 158 12566.55 79.12 54742.70 88888.00 2013-06-07 11:33:17.000 158 12566.58 79.10 54742.68 88888.00 2013-06-07 11:33:17.125 158 12566.60 79.12 54742.70 88888.00 2013-06-07 11:33:17.250 158 12566.67 79.15 54742.72 88888.00 2013-06-07 11:33:17.375 158 12566.80 79.20 54742.75 88888.00 2013-06-07 11:33:17.500 158 12566.75 79.20 54742.75 88888.00 2013-06-07 11:33:17.625 158 12566.70 79.25 54742.75 88888.00 2013-06-07 11:33:17.750 158 12566.65 79.25 54742.72 88888.00 2013-06-07 11:33:17.875 158 12566.67 79.25 54742.72 88888.00 2013-06-07 11:33:18.000 158 12566.73 79.25 54742.70 88888.00 2013-06-07 11:33:18.125 158 12566.75 79.25 54742.72 88888.00 2013-06-07 11:33:18.250 158 12566.75 79.25 54742.75 88888.00 2013-06-07 11:33:18.375 158 12566.75 79.22 54742.70 88888.00 2013-06-07 11:33:18.500 158 12566.77 79.22 54742.72 88888.00 2013-06-07 11:33:18.625 158 12566.75 79.17 54742.72 88888.00 2013-06-07 11:33:18.750 158 12566.70 79.12 54742.72 88888.00 2013-06-07 11:33:18.875 158 12566.77 79.12 54742.75 88888.00 2013-06-07 11:33:19.000 158 12566.83 79.10 54742.72 88888.00 2013-06-07 11:33:19.125 158 12566.85 79.05 54742.75 88888.00 2013-06-07 11:33:19.250 158 12566.83 78.97 54742.78 88888.00 2013-06-07 11:33:19.375 158 12566.85 78.90 54742.75 88888.00 2013-06-07 11:33:19.500 158 12566.83 78.90 54742.78 88888.00 2013-06-07 11:33:19.625 158 12566.75 78.85 54742.78 88888.00 2013-06-07 11:33:19.750 158 12566.67 78.80 54742.78 88888.00 2013-06-07 11:33:19.875 158 12566.62 78.72 54742.80 88888.00 2013-06-07 11:33:20.000 158 12566.62 78.65 54742.82 88888.00 2013-06-07 11:33:20.125 158 12566.60 78.65 54742.85 88888.00 2013-06-07 11:33:20.250 158 12566.62 78.58 54742.88 88888.00 2013-06-07 11:33:20.375 158 12566.67 78.53 54742.85 88888.00 2013-06-07 11:33:20.500 158 12566.65 78.47 54742.82 88888.00 2013-06-07 11:33:20.625 158 12566.60 78.42 54742.88 88888.00 2013-06-07 11:33:20.750 158 12566.60 78.40 54742.88 88888.00 2013-06-07 11:33:20.875 158 12566.60 78.40 54742.88 88888.00 2013-06-07 11:33:21.000 158 12566.58 78.38 54742.88 88888.00 2013-06-07 11:33:21.125 158 12566.55 78.35 54742.88 88888.00 2013-06-07 11:33:21.250 158 12566.50 78.33 54742.90 88888.00 2013-06-07 11:33:21.375 158 12566.52 78.28 54742.93 88888.00 2013-06-07 11:33:21.500 158 12566.52 78.28 54742.93 88888.00 2013-06-07 11:33:21.625 158 12566.55 78.28 54742.95 88888.00 2013-06-07 11:33:21.750 158 12566.65 78.28 54742.95 88888.00 2013-06-07 11:33:21.875 158 12566.67 78.28 54742.95 88888.00 2013-06-07 11:33:22.000 158 12566.67 78.22 54742.97 88888.00 2013-06-07 11:33:22.125 158 12566.70 78.25 54743.00 88888.00 2013-06-07 11:33:22.250 158 12566.73 78.25 54743.05 88888.00 2013-06-07 11:33:22.375 158 12566.77 78.22 54743.03 88888.00 2013-06-07 11:33:22.500 158 12566.75 78.20 54743.03 88888.00 2013-06-07 11:33:22.625 158 12566.75 78.20 54743.05 88888.00 2013-06-07 11:33:22.750 158 12566.75 78.20 54743.07 88888.00 2013-06-07 11:33:22.875 158 12566.75 78.15 54743.07 88888.00 2013-06-07 11:33:23.000 158 12566.75 78.10 54743.05 88888.00 2013-06-07 11:33:23.125 158 12566.77 78.08 54743.10 88888.00 2013-06-07 11:33:23.250 158 12566.70 77.97 54743.10 88888.00 2013-06-07 11:33:23.375 158 12566.80 77.95 54743.12 88888.00 2013-06-07 11:33:23.500 158 12566.80 77.92 54743.15 88888.00 2013-06-07 11:33:23.625 158 12566.77 77.83 54743.15 88888.00 2013-06-07 11:33:23.750 158 12566.73 77.75 54743.20 88888.00 2013-06-07 11:33:23.875 158 12566.73 77.70 54743.22 88888.00 2013-06-07 11:33:24.000 158 12566.73 77.62 54743.20 88888.00 2013-06-07 11:33:24.125 158 12566.73 77.60 54743.22 88888.00 2013-06-07 11:33:24.250 158 12566.70 77.50 54743.25 88888.00 2013-06-07 11:33:24.375 158 12566.70 77.45 54743.28 88888.00 2013-06-07 11:33:24.500 158 12566.70 77.35 54743.28 88888.00 2013-06-07 11:33:24.625 158 12566.67 77.28 54743.25 88888.00 2013-06-07 11:33:24.750 158 12566.62 77.22 54743.30 88888.00 2013-06-07 11:33:24.875 158 12566.58 77.20 54743.38 88888.00 2013-06-07 11:33:25.000 158 12566.60 77.12 54743.38 88888.00 2013-06-07 11:33:25.125 158 12566.70 77.05 54743.40 88888.00 2013-06-07 11:33:25.250 158 12566.70 76.95 54743.43 88888.00 2013-06-07 11:33:25.375 158 12566.73 76.95 54743.43 88888.00 2013-06-07 11:33:25.500 158 12566.70 76.88 54743.43 88888.00 2013-06-07 11:33:25.625 158 12566.65 76.80 54743.45 88888.00 2013-06-07 11:33:25.750 158 12566.60 76.75 54743.47 88888.00 2013-06-07 11:33:25.875 158 12566.55 76.70 54743.47 88888.00 2013-06-07 11:33:26.000 158 12566.52 76.60 54743.50 88888.00 2013-06-07 11:33:26.125 158 12566.48 76.55 54743.53 88888.00 2013-06-07 11:33:26.250 158 12566.42 76.47 54743.55 88888.00 2013-06-07 11:33:26.375 158 12566.42 76.40 54743.53 88888.00 2013-06-07 11:33:26.500 158 12566.35 76.30 54743.55 88888.00 2013-06-07 11:33:26.625 158 12566.30 76.22 54743.57 88888.00 2013-06-07 11:33:26.750 158 12566.33 76.17 54743.62 88888.00 2013-06-07 11:33:26.875 158 12566.17 76.08 54743.62 88888.00 2013-06-07 11:33:27.000 158 12566.12 76.00 54743.62 88888.00 2013-06-07 11:33:27.125 158 12566.17 75.95 54743.65 88888.00 2013-06-07 11:33:27.250 158 12566.12 75.88 54743.70 88888.00 2013-06-07 11:33:27.375 158 12566.08 75.83 54743.70 88888.00 2013-06-07 11:33:27.500 158 12565.98 75.78 54743.72 88888.00 2013-06-07 11:33:27.625 158 12565.95 75.78 54743.75 88888.00 2013-06-07 11:33:27.750 158 12565.98 75.70 54743.78 88888.00 2013-06-07 11:33:27.875 158 12565.92 75.62 54743.82 88888.00 2013-06-07 11:33:28.000 158 12565.88 75.55 54743.82 88888.00 2013-06-07 11:33:28.125 158 12565.85 75.45 54743.82 88888.00 2013-06-07 11:33:28.250 158 12565.75 75.38 54743.85 88888.00 2013-06-07 11:33:28.375 158 12565.77 75.30 54743.88 88888.00 2013-06-07 11:33:28.500 158 12565.70 75.25 54743.90 88888.00 2013-06-07 11:33:28.625 158 12565.62 75.20 54743.95 88888.00 2013-06-07 11:33:28.750 158 12565.60 75.12 54744.00 88888.00 2013-06-07 11:33:28.875 158 12565.58 75.05 54744.00 88888.00 2013-06-07 11:33:29.000 158 12565.52 74.97 54744.03 88888.00 2013-06-07 11:33:29.125 158 12565.45 74.90 54744.07 88888.00 2013-06-07 11:33:29.250 158 12565.35 74.83 54744.10 88888.00 2013-06-07 11:33:29.375 158 12565.38 74.78 54744.12 88888.00 2013-06-07 11:33:29.500 158 12565.40 74.67 54744.12 88888.00 2013-06-07 11:33:29.625 158 12565.42 74.58 54744.12 88888.00 2013-06-07 11:33:29.750 158 12565.42 74.47 54744.15 88888.00 2013-06-07 11:33:29.875 158 12565.38 74.42 54744.12 88888.00 2013-06-07 11:33:30.000 158 12565.33 74.35 54744.18 88888.00 2013-06-07 11:33:30.125 158 12565.35 74.33 54744.22 88888.00 2013-06-07 11:33:30.250 158 12565.30 74.22 54744.28 88888.00 2013-06-07 11:33:30.375 158 12565.27 74.20 54744.28 88888.00 2013-06-07 11:33:30.500 158 12565.20 74.10 54744.28 88888.00 2013-06-07 11:33:30.625 158 12565.08 74.00 54744.30 88888.00 2013-06-07 11:33:30.750 158 12565.10 73.92 54744.35 88888.00 2013-06-07 11:33:30.875 158 12565.08 73.88 54744.35 88888.00 2013-06-07 11:33:31.000 158 12565.08 73.78 54744.32 88888.00 2013-06-07 11:33:31.125 158 12565.00 73.70 54744.35 88888.00 2013-06-07 11:33:31.250 158 12564.95 73.62 54744.40 88888.00 2013-06-07 11:33:31.375 158 12564.98 73.55 54744.40 88888.00 2013-06-07 11:33:31.500 158 12564.88 73.45 54744.43 88888.00 2013-06-07 11:33:31.625 158 12564.80 73.33 54744.45 88888.00 2013-06-07 11:33:31.750 158 12564.85 73.22 54744.47 88888.00 2013-06-07 11:33:31.875 158 12564.90 73.12 54744.50 88888.00 2013-06-07 11:33:32.000 158 12564.83 73.00 54744.53 88888.00 2013-06-07 11:33:32.125 158 12564.80 72.85 54744.55 88888.00 2013-06-07 11:33:32.250 158 12564.75 72.72 54744.57 88888.00 2013-06-07 11:33:32.375 158 12564.75 72.62 54744.60 88888.00 2013-06-07 11:33:32.500 158 12564.67 72.53 54744.62 88888.00 2013-06-07 11:33:32.625 158 12564.58 72.40 54744.62 88888.00 2013-06-07 11:33:32.750 158 12564.55 72.30 54744.65 88888.00 2013-06-07 11:33:32.875 158 12564.58 72.20 54744.70 88888.00 2013-06-07 11:33:33.000 158 12564.58 72.10 54744.72 88888.00 2013-06-07 11:33:33.125 158 12564.55 71.97 54744.72 88888.00 2013-06-07 11:33:33.250 158 12564.42 71.83 54744.78 88888.00 2013-06-07 11:33:33.375 158 12564.35 71.75 54744.82 88888.00 2013-06-07 11:33:33.500 158 12564.25 71.62 54744.85 88888.00 2013-06-07 11:33:33.625 158 12564.12 71.53 54744.88 88888.00 2013-06-07 11:33:33.750 158 12563.98 71.45 54744.93 88888.00 2013-06-07 11:33:33.875 158 12563.83 71.33 54744.97 88888.00 2013-06-07 11:33:34.000 158 12563.75 71.25 54745.00 88888.00 2013-06-07 11:33:34.125 158 12563.65 71.20 54745.03 88888.00 2013-06-07 11:33:34.250 158 12563.48 71.12 54745.05 88888.00 2013-06-07 11:33:34.375 158 12563.40 71.10 54745.12 88888.00 2013-06-07 11:33:34.500 158 12563.30 71.05 54745.15 88888.00 2013-06-07 11:33:34.625 158 12563.23 71.00 54745.20 88888.00 2013-06-07 11:33:34.750 158 12563.10 71.03 54745.22 88888.00 2013-06-07 11:33:34.875 158 12562.98 71.03 54745.28 88888.00 2013-06-07 11:33:35.000 158 12562.85 71.00 54745.28 88888.00 2013-06-07 11:33:35.125 158 12562.67 70.97 54745.32 88888.00 2013-06-07 11:33:35.250 158 12562.50 71.03 54745.38 88888.00 2013-06-07 11:33:35.375 158 12562.42 71.12 54745.45 88888.00 2013-06-07 11:33:35.500 158 12562.30 71.17 54745.45 88888.00 2013-06-07 11:33:35.625 158 12562.10 71.17 54745.43 88888.00 2013-06-07 11:33:35.750 158 12561.95 71.22 54745.43 88888.00 2013-06-07 11:33:35.875 158 12561.85 71.25 54745.45 88888.00 2013-06-07 11:33:36.000 158 12561.75 71.30 54745.50 88888.00 2013-06-07 11:33:36.125 158 12561.70 71.38 54745.53 88888.00 2013-06-07 11:33:36.250 158 12561.58 71.38 54745.53 88888.00 2013-06-07 11:33:36.375 158 12561.58 71.42 54745.55 88888.00 2013-06-07 11:33:36.500 158 12561.52 71.50 54745.57 88888.00 2013-06-07 11:33:36.625 158 12561.45 71.55 54745.62 88888.00 2013-06-07 11:33:36.750 158 12561.33 71.60 54745.62 88888.00 2013-06-07 11:33:36.875 158 12561.17 71.62 54745.65 88888.00 2013-06-07 11:33:37.000 158 12561.10 71.67 54745.65 88888.00 2013-06-07 11:33:37.125 158 12561.05 71.75 54745.65 88888.00 2013-06-07 11:33:37.250 158 12560.98 71.78 54745.65 88888.00 2013-06-07 11:33:37.375 158 12560.92 71.80 54745.65 88888.00 2013-06-07 11:33:37.500 158 12560.85 71.88 54745.70 88888.00 2013-06-07 11:33:37.625 158 12560.75 71.97 54745.72 88888.00 2013-06-07 11:33:37.750 158 12560.73 72.00 54745.72 88888.00 2013-06-07 11:33:37.875 158 12560.65 72.08 54745.72 88888.00 2013-06-07 11:33:38.000 158 12560.52 72.12 54745.72 88888.00 2013-06-07 11:33:38.125 158 12560.40 72.25 54745.78 88888.00 2013-06-07 11:33:38.250 158 12560.30 72.38 54745.80 88888.00 2013-06-07 11:33:38.375 158 12560.25 72.45 54745.80 88888.00 2013-06-07 11:33:38.500 158 12560.20 72.53 54745.80 88888.00 2013-06-07 11:33:38.625 158 12560.12 72.65 54745.82 88888.00 2013-06-07 11:33:38.750 158 12559.98 72.75 54745.82 88888.00 2013-06-07 11:33:38.875 158 12559.88 72.83 54745.82 88888.00 2013-06-07 11:33:39.000 158 12559.85 72.95 54745.82 88888.00 2013-06-07 11:33:39.125 158 12559.73 73.05 54745.85 88888.00 2013-06-07 11:33:39.250 158 12559.60 73.15 54745.88 88888.00 2013-06-07 11:33:39.375 158 12559.60 73.33 54745.88 88888.00 2013-06-07 11:33:39.500 158 12559.48 73.45 54745.90 88888.00 2013-06-07 11:33:39.625 158 12559.40 73.53 54745.90 88888.00 2013-06-07 11:33:39.750 158 12559.33 73.62 54745.93 88888.00 2013-06-07 11:33:39.875 158 12559.27 73.78 54745.93 88888.00 2013-06-07 11:33:40.000 158 12559.25 73.88 54745.90 88888.00 2013-06-07 11:33:40.125 158 12559.27 74.00 54745.88 88888.00 2013-06-07 11:33:40.250 158 12559.23 74.12 54745.93 88888.00 2013-06-07 11:33:40.375 158 12559.23 74.30 54745.95 88888.00 2013-06-07 11:33:40.500 158 12559.20 74.40 54745.93 88888.00 2013-06-07 11:33:40.625 158 12559.23 74.47 54745.88 88888.00 2013-06-07 11:33:40.750 158 12559.23 74.58 54745.85 88888.00 2013-06-07 11:33:40.875 158 12559.25 74.70 54745.90 88888.00 2013-06-07 11:33:41.000 158 12559.27 74.83 54745.90 88888.00 2013-06-07 11:33:41.125 158 12559.23 74.92 54745.90 88888.00 2013-06-07 11:33:41.250 158 12559.17 75.08 54745.93 88888.00 2013-06-07 11:33:41.375 158 12559.20 75.17 54745.95 88888.00 2013-06-07 11:33:41.500 158 12559.17 75.30 54745.95 88888.00 2013-06-07 11:33:41.625 158 12559.15 75.38 54745.95 88888.00 2013-06-07 11:33:41.750 158 12559.08 75.42 54745.90 88888.00 2013-06-07 11:33:41.875 158 12558.98 75.50 54745.93 88888.00 2013-06-07 11:33:42.000 158 12558.92 75.60 54745.95 88888.00 2013-06-07 11:33:42.125 158 12558.90 75.70 54745.95 88888.00 2013-06-07 11:33:42.250 158 12558.88 75.78 54745.95 88888.00 2013-06-07 11:33:42.375 158 12558.90 75.80 54745.95 88888.00 2013-06-07 11:33:42.500 158 12558.85 75.88 54745.97 88888.00 2013-06-07 11:33:42.625 158 12558.70 75.95 54746.00 88888.00 2013-06-07 11:33:42.750 158 12558.65 76.03 54746.03 88888.00 2013-06-07 11:33:42.875 158 12558.62 76.05 54746.00 88888.00 2013-06-07 11:33:43.000 158 12558.62 76.12 54746.00 88888.00 2013-06-07 11:33:43.125 158 12558.65 76.22 54746.05 88888.00 2013-06-07 11:33:43.250 158 12558.58 76.20 54746.05 88888.00 2013-06-07 11:33:43.375 158 12558.52 76.17 54746.05 88888.00 2013-06-07 11:33:43.500 158 12558.42 76.20 54746.03 88888.00 2013-06-07 11:33:43.625 158 12558.48 76.22 54746.03 88888.00 2013-06-07 11:33:43.750 158 12558.48 76.25 54746.12 88888.00 2013-06-07 11:33:43.875 158 12558.42 76.28 54746.15 88888.00 2013-06-07 11:33:44.000 158 12558.42 76.28 54746.12 88888.00 2013-06-07 11:33:44.125 158 12558.42 76.28 54746.15 88888.00 2013-06-07 11:33:44.250 158 12558.45 76.30 54746.18 88888.00 2013-06-07 11:33:44.375 158 12558.40 76.30 54746.15 88888.00 2013-06-07 11:33:44.500 158 12558.30 76.30 54746.18 88888.00 2013-06-07 11:33:44.625 158 12558.27 76.30 54746.22 88888.00 2013-06-07 11:33:44.750 158 12558.30 76.30 54746.25 88888.00 2013-06-07 11:33:44.875 158 12558.35 76.30 54746.28 88888.00 2013-06-07 11:33:45.000 158 12558.38 76.30 54746.28 88888.00 2013-06-07 11:33:45.125 158 12558.42 76.30 54746.30 88888.00 2013-06-07 11:33:45.250 158 12558.35 76.30 54746.30 88888.00 2013-06-07 11:33:45.375 158 12558.38 76.30 54746.30 88888.00 2013-06-07 11:33:45.500 158 12558.42 76.35 54746.32 88888.00 2013-06-07 11:33:45.625 158 12558.50 76.35 54746.38 88888.00 2013-06-07 11:33:45.750 158 12558.50 76.38 54746.40 88888.00 2013-06-07 11:33:45.875 158 12558.52 76.35 54746.40 88888.00 2013-06-07 11:33:46.000 158 12558.55 76.30 54746.40 88888.00 2013-06-07 11:33:46.125 158 12558.52 76.30 54746.43 88888.00 2013-06-07 11:33:46.250 158 12558.50 76.30 54746.47 88888.00 2013-06-07 11:33:46.375 158 12558.52 76.33 54746.55 88888.00 2013-06-07 11:33:46.500 158 12558.55 76.33 54746.55 88888.00 2013-06-07 11:33:46.625 158 12558.55 76.30 54746.53 88888.00 2013-06-07 11:33:46.750 158 12558.55 76.33 54746.57 88888.00 2013-06-07 11:33:46.875 158 12558.58 76.30 54746.60 88888.00 2013-06-07 11:33:47.000 158 12558.50 76.30 54746.60 88888.00 2013-06-07 11:33:47.125 158 12558.45 76.33 54746.65 88888.00 2013-06-07 11:33:47.250 158 12558.42 76.30 54746.72 88888.00 2013-06-07 11:33:47.375 158 12558.40 76.33 54746.72 88888.00 2013-06-07 11:33:47.500 158 12558.30 76.30 54746.75 88888.00 2013-06-07 11:33:47.625 158 12558.27 76.33 54746.82 88888.00 2013-06-07 11:33:47.750 158 12558.27 76.33 54746.88 88888.00 2013-06-07 11:33:47.875 158 12558.23 76.35 54746.88 88888.00 2013-06-07 11:33:48.000 158 12558.15 76.38 54746.90 88888.00 2013-06-07 11:33:48.125 158 12558.02 76.35 54746.93 88888.00 2013-06-07 11:33:48.250 158 12557.90 76.38 54746.95 88888.00 2013-06-07 11:33:48.375 158 12557.85 76.40 54746.97 88888.00 2013-06-07 11:33:48.500 158 12557.70 76.47 54747.07 88888.00 2013-06-07 11:33:48.625 158 12557.62 76.53 54747.12 88888.00 2013-06-07 11:33:48.750 158 12557.60 76.58 54747.15 88888.00 2013-06-07 11:33:48.875 158 12557.52 76.60 54747.18 88888.00 2013-06-07 11:33:49.000 158 12557.38 76.65 54747.22 88888.00 2013-06-07 11:33:49.125 158 12557.25 76.70 54747.25 88888.00 2013-06-07 11:33:49.250 158 12557.15 76.75 54747.28 88888.00 2013-06-07 11:33:49.375 158 12557.08 76.75 54747.28 88888.00 2013-06-07 11:33:49.500 158 12557.00 76.78 54747.30 88888.00 2013-06-07 11:33:49.625 158 12556.90 76.80 54747.35 88888.00 2013-06-07 11:33:49.750 158 12556.80 76.80 54747.38 88888.00 2013-06-07 11:33:49.875 158 12556.77 76.80 54747.40 88888.00 2013-06-07 11:33:50.000 158 12556.75 76.78 54747.43 88888.00 2013-06-07 11:33:50.125 158 12556.75 76.78 54747.47 88888.00 2013-06-07 11:33:50.250 158 12556.77 76.75 54747.53 88888.00 2013-06-07 11:33:50.375 158 12556.75 76.75 54747.50 88888.00 2013-06-07 11:33:50.500 158 12556.70 76.72 54747.53 88888.00 2013-06-07 11:33:50.625 158 12556.73 76.75 54747.57 88888.00 2013-06-07 11:33:50.750 158 12556.70 76.78 54747.60 88888.00 2013-06-07 11:33:50.875 158 12556.67 76.75 54747.62 88888.00 2013-06-07 11:33:51.000 158 12556.70 76.75 54747.62 88888.00 2013-06-07 11:33:51.125 158 12556.77 76.75 54747.65 88888.00 2013-06-07 11:33:51.250 158 12556.83 76.70 54747.68 88888.00 2013-06-07 11:33:51.375 158 12556.85 76.75 54747.68 88888.00 2013-06-07 11:33:51.500 158 12556.88 76.78 54747.70 88888.00 2013-06-07 11:33:51.625 158 12556.90 76.75 54747.72 88888.00 2013-06-07 11:33:51.750 158 12556.92 76.78 54747.72 88888.00 2013-06-07 11:33:51.875 158 12557.02 76.80 54747.72 88888.00 2013-06-07 11:33:52.000 158 12557.12 76.78 54747.72 88888.00 2013-06-07 11:33:52.125 158 12557.17 76.80 54747.75 88888.00 2013-06-07 11:33:52.250 158 12557.15 76.80 54747.78 88888.00 2013-06-07 11:33:52.375 158 12557.27 76.80 54747.75 88888.00 2013-06-07 11:33:52.500 158 12557.42 76.78 54747.75 88888.00 2013-06-07 11:33:52.625 158 12557.42 76.80 54747.75 88888.00 2013-06-07 11:33:52.750 158 12557.48 76.83 54747.75 88888.00 2013-06-07 11:33:52.875 158 12557.52 76.83 54747.80 88888.00 2013-06-07 11:33:53.000 158 12557.52 76.83 54747.78 88888.00 2013-06-07 11:33:53.125 158 12557.52 76.83 54747.80 88888.00 2013-06-07 11:33:53.250 158 12557.58 76.80 54747.80 88888.00 2013-06-07 11:33:53.375 158 12557.70 76.80 54747.80 88888.00 2013-06-07 11:33:53.500 158 12557.77 76.75 54747.78 88888.00 2013-06-07 11:33:53.625 158 12557.85 76.72 54747.80 88888.00 2013-06-07 11:33:53.750 158 12558.00 76.72 54747.80 88888.00 2013-06-07 11:33:53.875 158 12558.10 76.72 54747.80 88888.00 2013-06-07 11:33:54.000 158 12558.20 76.65 54747.75 88888.00 2013-06-07 11:33:54.125 158 12558.23 76.60 54747.72 88888.00 2013-06-07 11:33:54.250 158 12558.23 76.53 54747.80 88888.00 2013-06-07 11:33:54.375 158 12558.30 76.53 54747.82 88888.00 2013-06-07 11:33:54.500 158 12558.27 76.47 54747.82 88888.00 2013-06-07 11:33:54.625 158 12558.35 76.42 54747.82 88888.00 2013-06-07 11:33:54.750 158 12558.40 76.38 54747.80 88888.00 2013-06-07 11:33:54.875 158 12558.40 76.28 54747.80 88888.00 2013-06-07 11:33:55.000 158 12558.45 76.25 54747.82 88888.00 2013-06-07 11:33:55.125 158 12558.48 76.22 54747.88 88888.00 2013-06-07 11:33:55.250 158 12558.45 76.20 54747.88 88888.00 2013-06-07 11:33:55.375 158 12558.52 76.17 54747.88 88888.00 2013-06-07 11:33:55.500 158 12558.55 76.20 54747.88 88888.00 2013-06-07 11:33:55.625 158 12558.62 76.20 54747.88 88888.00 2013-06-07 11:33:55.750 158 12558.70 76.15 54747.85 88888.00 2013-06-07 11:33:55.875 158 12558.80 76.12 54747.85 88888.00 2013-06-07 11:33:56.000 158 12558.90 76.12 54747.82 88888.00 2013-06-07 11:33:56.125 158 12558.95 76.10 54747.82 88888.00 2013-06-07 11:33:56.250 158 12559.02 76.08 54747.88 88888.00 2013-06-07 11:33:56.375 158 12559.12 76.12 54747.88 88888.00 2013-06-07 11:33:56.500 158 12559.17 76.17 54747.88 88888.00 2013-06-07 11:33:56.625 158 12559.20 76.12 54747.85 88888.00 2013-06-07 11:33:56.750 158 12559.27 76.10 54747.80 88888.00 2013-06-07 11:33:56.875 158 12559.40 76.05 54747.80 88888.00 2013-06-07 11:33:57.000 158 12559.45 76.08 54747.75 88888.00 2013-06-07 11:33:57.125 158 12559.55 76.10 54747.75 88888.00 2013-06-07 11:33:57.250 158 12559.62 76.08 54747.80 88888.00 2013-06-07 11:33:57.375 158 12559.70 76.12 54747.80 88888.00 2013-06-07 11:33:57.500 158 12559.75 76.10 54747.80 88888.00 2013-06-07 11:33:57.625 158 12559.75 76.08 54747.82 88888.00 2013-06-07 11:33:57.750 158 12559.90 76.08 54747.80 88888.00 2013-06-07 11:33:57.875 158 12559.95 76.08 54747.78 88888.00 2013-06-07 11:33:58.000 158 12560.00 76.10 54747.78 88888.00 2013-06-07 11:33:58.125 158 12560.05 76.17 54747.80 88888.00 2013-06-07 11:33:58.250 158 12560.12 76.22 54747.80 88888.00 2013-06-07 11:33:58.375 158 12560.15 76.33 54747.82 88888.00 2013-06-07 11:33:58.500 158 12560.15 76.40 54747.80 88888.00 2013-06-07 11:33:58.625 158 12560.17 76.45 54747.78 88888.00 2013-06-07 11:33:58.750 158 12560.23 76.53 54747.78 88888.00 2013-06-07 11:33:58.875 158 12560.30 76.62 54747.78 88888.00 2013-06-07 11:33:59.000 158 12560.38 76.75 54747.75 88888.00 2013-06-07 11:33:59.125 158 12560.45 76.85 54747.75 88888.00 2013-06-07 11:33:59.250 158 12560.50 77.00 54747.75 88888.00 2013-06-07 11:33:59.375 158 12560.60 77.20 54747.78 88888.00 2013-06-07 11:33:59.500 158 12560.65 77.38 54747.72 88888.00 2013-06-07 11:33:59.625 158 12560.67 77.55 54747.72 88888.00 2013-06-07 11:33:59.750 158 12560.73 77.70 54747.70 88888.00 2013-06-07 11:33:59.875 158 12560.73 77.90 54747.68 88888.00 2013-06-07 11:34:00.000 158 12560.73 78.17 54747.65 88888.00 2013-06-07 11:34:00.125 158 12560.80 78.42 54747.65 88888.00 2013-06-07 11:34:00.250 158 12560.77 78.67 54747.62 88888.00 2013-06-07 11:34:00.375 158 12560.83 78.90 54747.60 88888.00 2013-06-07 11:34:00.500 158 12560.88 79.15 54747.55 88888.00 2013-06-07 11:34:00.625 158 12560.85 79.38 54747.55 88888.00 2013-06-07 11:34:00.750 158 12560.83 79.67 54747.53 88888.00 2013-06-07 11:34:00.875 158 12560.88 79.92 54747.47 88888.00 2013-06-07 11:34:01.000 158 12560.98 80.15 54747.43 88888.00 2013-06-07 11:34:01.125 158 12560.95 80.42 54747.40 88888.00 2013-06-07 11:34:01.250 158 12561.00 80.70 54747.35 88888.00 2013-06-07 11:34:01.375 158 12561.02 80.92 54747.38 88888.00 2013-06-07 11:34:01.500 158 12560.98 81.12 54747.32 88888.00 2013-06-07 11:34:01.625 158 12560.98 81.35 54747.25 88888.00 2013-06-07 11:34:01.750 158 12561.05 81.58 54747.25 88888.00 2013-06-07 11:34:01.875 158 12561.05 81.75 54747.22 88888.00 2013-06-07 11:34:02.000 158 12561.00 81.97 54747.20 88888.00 2013-06-07 11:34:02.125 158 12561.02 82.17 54747.20 88888.00 2013-06-07 11:34:02.250 158 12561.02 82.40 54747.15 88888.00 2013-06-07 11:34:02.375 158 12561.02 82.55 54747.15 88888.00 2013-06-07 11:34:02.500 158 12560.98 82.72 54747.15 88888.00 2013-06-07 11:34:02.625 158 12560.92 82.88 54747.12 88888.00 2013-06-07 11:34:02.750 158 12560.85 83.03 54747.05 88888.00 2013-06-07 11:34:02.875 158 12560.80 83.17 54747.05 88888.00 2013-06-07 11:34:03.000 158 12560.80 83.33 54747.05 88888.00 2013-06-07 11:34:03.125 158 12560.75 83.47 54747.03 88888.00 2013-06-07 11:34:03.250 158 12560.70 83.62 54747.00 88888.00 2013-06-07 11:34:03.375 158 12560.70 83.75 54746.95 88888.00 2013-06-07 11:34:03.500 158 12560.60 83.92 54746.95 88888.00 2013-06-07 11:34:03.625 158 12560.55 84.08 54746.95 88888.00 2013-06-07 11:34:03.750 158 12560.55 84.20 54746.95 88888.00 2013-06-07 11:34:03.875 158 12560.58 84.33 54746.95 88888.00 2013-06-07 11:34:04.000 158 12560.52 84.45 54746.95 88888.00 2013-06-07 11:34:04.125 158 12560.45 84.65 54746.93 88888.00 2013-06-07 11:34:04.250 158 12560.45 84.80 54746.90 88888.00 2013-06-07 11:34:04.375 158 12560.42 84.92 54746.88 88888.00 2013-06-07 11:34:04.500 158 12560.35 85.10 54746.88 88888.00 2013-06-07 11:34:04.625 158 12560.27 85.25 54746.82 88888.00 2013-06-07 11:34:04.750 158 12560.33 85.42 54746.80 88888.00 2013-06-07 11:34:04.875 158 12560.35 85.60 54746.80 88888.00 2013-06-07 11:34:05.000 158 12560.33 85.78 54746.78 88888.00 2013-06-07 11:34:05.125 158 12560.33 85.95 54746.70 88888.00 2013-06-07 11:34:05.250 158 12560.30 86.15 54746.68 88888.00 2013-06-07 11:34:05.375 158 12560.30 86.33 54746.65 88888.00 2013-06-07 11:34:05.500 158 12560.25 86.50 54746.62 88888.00 2013-06-07 11:34:05.625 158 12560.25 86.70 54746.60 88888.00 2013-06-07 11:34:05.750 158 12560.27 86.90 54746.55 88888.00 2013-06-07 11:34:05.875 158 12560.27 87.08 54746.55 88888.00 2013-06-07 11:34:06.000 158 12560.30 87.25 54746.50 88888.00 2013-06-07 11:34:06.125 158 12560.33 87.45 54746.50 88888.00 2013-06-07 11:34:06.250 158 12560.30 87.65 54746.45 88888.00 2013-06-07 11:34:06.375 158 12560.27 87.80 54746.38 88888.00 2013-06-07 11:34:06.500 158 12560.33 87.97 54746.38 88888.00 2013-06-07 11:34:06.625 158 12560.38 88.15 54746.38 88888.00 2013-06-07 11:34:06.750 158 12560.45 88.33 54746.32 88888.00 2013-06-07 11:34:06.875 158 12560.40 88.45 54746.30 88888.00 2013-06-07 11:34:07.000 158 12560.38 88.62 54746.30 88888.00 2013-06-07 11:34:07.125 158 12560.42 88.83 54746.28 88888.00 2013-06-07 11:34:07.250 158 12560.40 88.95 54746.25 88888.00 2013-06-07 11:34:07.375 158 12560.40 89.05 54746.20 88888.00 2013-06-07 11:34:07.500 158 12560.38 89.15 54746.18 88888.00 2013-06-07 11:34:07.625 158 12560.38 89.20 54746.12 88888.00 2013-06-07 11:34:07.750 158 12560.35 89.33 54746.10 88888.00 2013-06-07 11:34:07.875 158 12560.33 89.42 54746.10 88888.00 2013-06-07 11:34:08.000 158 12560.30 89.50 54746.05 88888.00 2013-06-07 11:34:08.125 158 12560.27 89.55 54746.07 88888.00 2013-06-07 11:34:08.250 158 12560.17 89.60 54746.00 88888.00 2013-06-07 11:34:08.375 158 12560.12 89.60 54746.03 88888.00 2013-06-07 11:34:08.500 158 12560.17 89.65 54746.03 88888.00 2013-06-07 11:34:08.625 158 12560.17 89.70 54746.03 88888.00 2013-06-07 11:34:08.750 158 12560.10 89.70 54745.97 88888.00 2013-06-07 11:34:08.875 158 12560.02 89.65 54745.95 88888.00 2013-06-07 11:34:09.000 158 12559.98 89.65 54745.93 88888.00 2013-06-07 11:34:09.125 158 12559.95 89.67 54745.93 88888.00 2013-06-07 11:34:09.250 158 12559.98 89.67 54745.93 88888.00 2013-06-07 11:34:09.375 158 12559.98 89.67 54745.90 88888.00 2013-06-07 11:34:09.500 158 12560.00 89.65 54745.88 88888.00 2013-06-07 11:34:09.625 158 12559.90 89.62 54745.85 88888.00 2013-06-07 11:34:09.750 158 12559.85 89.60 54745.82 88888.00 2013-06-07 11:34:09.875 158 12559.90 89.60 54745.80 88888.00 2013-06-07 11:34:10.000 158 12559.98 89.60 54745.80 88888.00 2013-06-07 11:34:10.125 158 12560.00 89.58 54745.78 88888.00 2013-06-07 11:34:10.250 158 12560.02 89.50 54745.75 88888.00 2013-06-07 11:34:10.375 158 12560.10 89.47 54745.72 88888.00 2013-06-07 11:34:10.500 158 12560.10 89.47 54745.72 88888.00 2013-06-07 11:34:10.625 158 12560.12 89.45 54745.72 88888.00 2013-06-07 11:34:10.750 158 12560.12 89.38 54745.70 88888.00 2013-06-07 11:34:10.875 158 12560.17 89.33 54745.70 88888.00 2013-06-07 11:34:11.000 158 12560.30 89.25 54745.68 88888.00 2013-06-07 11:34:11.125 158 12560.42 89.22 54745.68 88888.00 2013-06-07 11:34:11.250 158 12560.50 89.15 54745.65 88888.00 2013-06-07 11:34:11.375 158 12560.60 89.10 54745.65 88888.00 2013-06-07 11:34:11.500 158 12560.65 89.03 54745.62 88888.00 2013-06-07 11:34:11.625 158 12560.70 88.95 54745.57 88888.00 2013-06-07 11:34:11.750 158 12560.80 88.90 54745.57 88888.00 2013-06-07 11:34:11.875 158 12560.88 88.90 54745.60 88888.00 2013-06-07 11:34:12.000 158 12560.92 88.83 54745.55 88888.00 2013-06-07 11:34:12.125 158 12560.92 88.75 54745.53 88888.00 2013-06-07 11:34:12.250 158 12560.90 88.70 54745.53 88888.00 2013-06-07 11:34:12.375 158 12560.98 88.75 54745.53 88888.00 2013-06-07 11:34:12.500 158 12560.98 88.75 54745.53 88888.00 2013-06-07 11:34:12.625 158 12561.00 88.72 54745.55 88888.00 2013-06-07 11:34:12.750 158 12561.00 88.70 54745.53 88888.00 2013-06-07 11:34:12.875 158 12560.98 88.72 54745.53 88888.00 2013-06-07 11:34:13.000 158 12560.98 88.72 54745.50 88888.00 2013-06-07 11:34:13.125 158 12560.95 88.70 54745.50 88888.00 2013-06-07 11:34:13.250 158 12560.90 88.70 54745.50 88888.00 2013-06-07 11:34:13.375 158 12560.95 88.72 54745.45 88888.00 2013-06-07 11:34:13.500 158 12560.95 88.72 54745.45 88888.00 2013-06-07 11:34:13.625 158 12560.90 88.72 54745.43 88888.00 2013-06-07 11:34:13.750 158 12560.90 88.75 54745.43 88888.00 2013-06-07 11:34:13.875 158 12560.85 88.75 54745.40 88888.00 2013-06-07 11:34:14.000 158 12560.85 88.78 54745.43 88888.00 2013-06-07 11:34:14.125 158 12560.90 88.80 54745.43 88888.00 2013-06-07 11:34:14.250 158 12560.95 88.85 54745.40 88888.00 2013-06-07 11:34:14.375 158 12560.90 88.83 54745.38 88888.00 2013-06-07 11:34:14.500 158 12560.88 88.88 54745.35 88888.00 2013-06-07 11:34:14.625 158 12560.88 88.90 54745.35 88888.00 2013-06-07 11:34:14.750 158 12560.95 88.95 54745.32 88888.00 2013-06-07 11:34:14.875 158 12561.02 89.03 54745.32 88888.00 2013-06-07 11:34:15.000 158 12561.08 89.08 54745.28 88888.00 2013-06-07 11:34:15.125 158 12561.05 89.08 54745.25 88888.00 2013-06-07 11:34:15.250 158 12561.02 89.10 54745.22 88888.00 2013-06-07 11:34:15.375 158 12561.12 89.17 54745.18 88888.00 2013-06-07 11:34:15.500 158 12561.15 89.25 54745.20 88888.00 2013-06-07 11:34:15.625 158 12561.20 89.33 54745.18 88888.00 2013-06-07 11:34:15.750 158 12561.17 89.35 54745.18 88888.00 2013-06-07 11:34:15.875 158 12561.12 89.40 54745.18 88888.00 2013-06-07 11:34:16.000 158 12561.12 89.45 54745.18 88888.00 2013-06-07 11:34:16.125 158 12561.17 89.50 54745.20 88888.00 2013-06-07 11:34:16.250 158 12561.20 89.53 54745.18 88888.00 2013-06-07 11:34:16.375 158 12561.20 89.60 54745.18 88888.00 2013-06-07 11:34:16.500 158 12561.15 89.60 54745.15 88888.00 2013-06-07 11:34:16.625 158 12561.12 89.58 54745.12 88888.00 2013-06-07 11:34:16.750 158 12561.15 89.58 54745.12 88888.00 2013-06-07 11:34:16.875 158 12561.20 89.60 54745.10 88888.00 2013-06-07 11:34:17.000 158 12561.17 89.60 54745.07 88888.00 2013-06-07 11:34:17.125 158 12561.25 89.58 54745.05 88888.00 2013-06-07 11:34:17.250 158 12561.25 89.58 54745.03 88888.00 2013-06-07 11:34:17.375 158 12561.30 89.60 54745.03 88888.00 2013-06-07 11:34:17.500 158 12561.45 89.58 54745.05 88888.00 2013-06-07 11:34:17.625 158 12561.42 89.55 54745.03 88888.00 2013-06-07 11:34:17.750 158 12561.40 89.53 54745.00 88888.00 2013-06-07 11:34:17.875 158 12561.48 89.53 54745.03 88888.00 2013-06-07 11:34:18.000 158 12561.50 89.53 54745.00 88888.00 2013-06-07 11:34:18.125 158 12561.52 89.50 54745.03 88888.00 2013-06-07 11:34:18.250 158 12561.52 89.53 54745.05 88888.00 2013-06-07 11:34:18.375 158 12561.52 89.58 54745.05 88888.00 2013-06-07 11:34:18.500 158 12561.52 89.58 54745.03 88888.00 2013-06-07 11:34:18.625 158 12561.52 89.58 54745.00 88888.00 2013-06-07 11:34:18.750 158 12561.55 89.58 54745.00 88888.00 2013-06-07 11:34:18.875 158 12561.58 89.60 54745.00 88888.00 2013-06-07 11:34:19.000 158 12561.58 89.62 54744.97 88888.00 2013-06-07 11:34:19.125 158 12561.65 89.65 54744.97 88888.00 2013-06-07 11:34:19.250 158 12561.73 89.67 54744.93 88888.00 2013-06-07 11:34:19.375 158 12561.80 89.70 54744.93 88888.00 2013-06-07 11:34:19.500 158 12561.83 89.75 54744.93 88888.00 2013-06-07 11:34:19.625 158 12561.83 89.75 54744.90 88888.00 2013-06-07 11:34:19.750 158 12561.85 89.78 54744.88 88888.00 2013-06-07 11:34:19.875 158 12561.92 89.83 54744.90 88888.00 2013-06-07 11:34:20.000 158 12561.95 89.85 54744.82 88888.00 2013-06-07 11:34:20.125 158 12561.95 89.88 54744.85 88888.00 2013-06-07 11:34:20.250 158 12561.95 89.95 54744.90 88888.00 2013-06-07 11:34:20.375 158 12562.02 90.00 54744.88 88888.00 2013-06-07 11:34:20.500 158 12561.98 90.05 54744.85 88888.00 2013-06-07 11:34:20.625 158 12561.95 90.10 54744.82 88888.00 2013-06-07 11:34:20.750 158 12561.90 90.15 54744.85 88888.00 2013-06-07 11:34:20.875 158 12561.83 90.25 54744.85 88888.00 2013-06-07 11:34:21.000 158 12561.83 90.30 54744.82 88888.00 2013-06-07 11:34:21.125 158 12561.83 90.33 54744.85 88888.00 2013-06-07 11:34:21.250 158 12561.75 90.40 54744.82 88888.00 2013-06-07 11:34:21.375 158 12561.75 90.42 54744.80 88888.00 2013-06-07 11:34:21.500 158 12561.80 90.50 54744.82 88888.00 2013-06-07 11:34:21.625 158 12561.80 90.55 54744.85 88888.00 2013-06-07 11:34:21.750 158 12561.73 90.62 54744.88 88888.00 2013-06-07 11:34:21.875 158 12561.75 90.67 54744.88 88888.00 2013-06-07 11:34:22.000 158 12561.75 90.75 54744.88 88888.00 2013-06-07 11:34:22.125 158 12561.75 90.80 54744.93 88888.00 2013-06-07 11:34:22.250 158 12561.73 90.75 54744.90 88888.00 2013-06-07 11:34:22.375 158 12561.75 90.80 54744.88 88888.00 2013-06-07 11:34:22.500 158 12561.70 90.80 54744.85 88888.00 2013-06-07 11:34:22.625 158 12561.70 90.80 54744.85 88888.00 2013-06-07 11:34:22.750 158 12561.77 90.80 54744.85 88888.00 2013-06-07 11:34:22.875 158 12561.80 90.80 54744.88 88888.00 2013-06-07 11:34:23.000 158 12561.83 90.70 54744.88 88888.00 2013-06-07 11:34:23.125 158 12561.83 90.70 54744.90 88888.00 2013-06-07 11:34:23.250 158 12561.85 90.67 54744.90 88888.00 2013-06-07 11:34:23.375 158 12561.92 90.65 54744.88 88888.00 2013-06-07 11:34:23.500 158 12561.88 90.53 54744.93 88888.00 2013-06-07 11:34:23.625 158 12561.95 90.45 54744.90 88888.00 2013-06-07 11:34:23.750 158 12562.00 90.38 54744.93 88888.00 2013-06-07 11:34:23.875 158 12561.98 90.28 54744.93 88888.00 2013-06-07 11:34:24.000 158 12562.02 90.22 54744.90 88888.00 2013-06-07 11:34:24.125 158 12562.15 90.10 54744.93 88888.00 2013-06-07 11:34:24.250 158 12562.12 89.95 54744.97 88888.00 2013-06-07 11:34:24.375 158 12562.15 89.88 54744.95 88888.00 2013-06-07 11:34:24.500 158 12562.15 89.80 54745.00 88888.00 2013-06-07 11:34:24.625 158 12562.20 89.70 54745.03 88888.00 2013-06-07 11:34:24.750 158 12562.25 89.58 54745.00 88888.00 2013-06-07 11:34:24.875 158 12562.20 89.45 54745.03 88888.00 2013-06-07 11:34:25.000 158 12562.15 89.30 54745.00 88888.00 2013-06-07 11:34:25.125 158 12562.12 89.17 54745.03 88888.00 2013-06-07 11:34:25.250 158 12562.10 89.03 54745.07 88888.00 2013-06-07 11:34:25.375 158 12562.15 88.95 54745.05 88888.00 2013-06-07 11:34:25.500 158 12562.17 88.85 54745.07 88888.00 2013-06-07 11:34:25.625 158 12562.25 88.80 54745.07 88888.00 2013-06-07 11:34:25.750 158 12562.30 88.75 54745.07 88888.00 2013-06-07 11:34:25.875 158 12562.30 88.67 54745.10 88888.00 2013-06-07 11:34:26.000 158 12562.27 88.62 54745.10 88888.00 2013-06-07 11:34:26.125 158 12562.27 88.55 54745.12 88888.00 2013-06-07 11:34:26.250 158 12562.23 88.55 54745.12 88888.00 2013-06-07 11:34:26.375 158 12562.20 88.55 54745.15 88888.00 2013-06-07 11:34:26.500 158 12562.27 88.58 54745.15 88888.00 2013-06-07 11:34:26.625 158 12562.30 88.58 54745.18 88888.00 2013-06-07 11:34:26.750 158 12562.27 88.58 54745.15 88888.00 2013-06-07 11:34:26.875 158 12562.27 88.62 54745.18 88888.00 2013-06-07 11:34:27.000 158 12562.25 88.70 54745.18 88888.00 2013-06-07 11:34:27.125 158 12562.25 88.70 54745.15 88888.00 2013-06-07 11:34:27.250 158 12562.20 88.72 54745.22 88888.00 2013-06-07 11:34:27.375 158 12562.27 88.78 54745.25 88888.00 2013-06-07 11:34:27.500 158 12562.27 88.80 54745.22 88888.00 2013-06-07 11:34:27.625 158 12562.27 88.85 54745.20 88888.00 2013-06-07 11:34:27.750 158 12562.33 88.90 54745.25 88888.00 2013-06-07 11:34:27.875 158 12562.35 88.95 54745.22 88888.00 2013-06-07 11:34:28.000 158 12562.40 88.95 54745.22 88888.00 2013-06-07 11:34:28.125 158 12562.45 88.95 54745.25 88888.00 2013-06-07 11:34:28.250 158 12562.45 89.05 54745.30 88888.00 2013-06-07 11:34:28.375 158 12562.58 89.10 54745.35 88888.00 2013-06-07 11:34:28.500 158 12562.60 89.10 54745.30 88888.00 2013-06-07 11:34:28.625 158 12562.58 89.05 54745.28 88888.00 2013-06-07 11:34:28.750 158 12562.70 89.10 54745.28 88888.00 2013-06-07 11:34:28.875 158 12562.77 89.15 54745.28 88888.00 2013-06-07 11:34:29.000 158 12562.83 89.17 54745.28 88888.00 2013-06-07 11:34:29.125 158 12562.85 89.20 54745.28 88888.00 2013-06-07 11:34:29.250 158 12562.90 89.20 54745.28 88888.00 2013-06-07 11:34:29.375 158 12562.90 89.25 54745.28 88888.00 2013-06-07 11:34:29.500 158 12562.95 89.30 54745.30 88888.00 2013-06-07 11:34:29.625 158 12563.10 89.38 54745.28 88888.00 2013-06-07 11:34:29.750 158 12563.20 89.40 54745.28 88888.00 2013-06-07 11:34:29.875 158 12563.17 89.42 54745.25 88888.00 2013-06-07 11:34:30.000 158 12563.23 89.45 54745.25 88888.00 2013-06-07 11:34:30.125 158 12563.27 89.53 54745.28 88888.00 2013-06-07 11:34:30.250 158 12563.33 89.58 54745.30 88888.00 2013-06-07 11:34:30.375 158 12563.35 89.60 54745.28 88888.00 2013-06-07 11:34:30.500 158 12563.33 89.62 54745.28 88888.00 2013-06-07 11:34:30.625 158 12563.38 89.67 54745.28 88888.00 2013-06-07 11:34:30.750 158 12563.40 89.75 54745.30 88888.00 2013-06-07 11:34:30.875 158 12563.48 89.83 54745.28 88888.00 2013-06-07 11:34:31.000 158 12563.60 89.90 54745.28 88888.00 2013-06-07 11:34:31.125 158 12563.65 89.97 54745.28 88888.00 2013-06-07 11:34:31.250 158 12563.62 90.08 54745.28 88888.00 2013-06-07 11:34:31.375 158 12563.70 90.15 54745.30 88888.00 2013-06-07 11:34:31.500 158 12563.73 90.22 54745.30 88888.00 2013-06-07 11:34:31.625 158 12563.73 90.30 54745.32 88888.00 2013-06-07 11:34:31.750 158 12563.77 90.38 54745.28 88888.00 2013-06-07 11:34:31.875 158 12563.83 90.42 54745.28 88888.00 2013-06-07 11:34:32.000 158 12563.90 90.50 54745.25 88888.00 2013-06-07 11:34:32.125 158 12563.95 90.58 54745.25 88888.00 2013-06-07 11:34:32.250 158 12563.95 90.65 54745.25 88888.00 2013-06-07 11:34:32.375 158 12563.92 90.75 54745.25 88888.00 2013-06-07 11:34:32.500 158 12563.90 90.85 54745.28 88888.00 2013-06-07 11:34:32.625 158 12563.92 90.92 54745.25 88888.00 2013-06-07 11:34:32.750 158 12564.00 91.03 54745.28 88888.00 2013-06-07 11:34:32.875 158 12564.00 91.08 54745.25 88888.00 2013-06-07 11:34:33.000 158 12564.00 91.08 54745.22 88888.00 2013-06-07 11:34:33.125 158 12564.02 91.12 54745.22 88888.00 2013-06-07 11:34:33.250 158 12563.98 91.12 54745.25 88888.00 2013-06-07 11:34:33.375 158 12564.02 91.22 54745.28 88888.00 2013-06-07 11:34:33.500 158 12564.05 91.25 54745.30 88888.00 2013-06-07 11:34:33.625 158 12564.08 91.25 54745.30 88888.00 2013-06-07 11:34:33.750 158 12564.10 91.22 54745.28 88888.00 2013-06-07 11:34:33.875 158 12564.12 91.25 54745.30 88888.00 2013-06-07 11:34:34.000 158 12564.17 91.28 54745.32 88888.00 2013-06-07 11:34:34.125 158 12564.12 91.28 54745.32 88888.00 2013-06-07 11:34:34.250 158 12564.02 91.30 54745.30 88888.00 2013-06-07 11:34:34.375 158 12564.10 91.30 54745.30 88888.00 2013-06-07 11:34:34.500 158 12564.10 91.30 54745.30 88888.00 2013-06-07 11:34:34.625 158 12564.08 91.28 54745.28 88888.00 2013-06-07 11:34:34.750 158 12564.10 91.30 54745.30 88888.00 2013-06-07 11:34:34.875 158 12564.17 91.35 54745.30 88888.00 2013-06-07 11:34:35.000 158 12564.17 91.38 54745.30 88888.00 2013-06-07 11:34:35.125 158 12564.08 91.42 54745.30 88888.00 2013-06-07 11:34:35.250 158 12564.02 91.45 54745.32 88888.00 2013-06-07 11:34:35.375 158 12564.15 91.53 54745.35 88888.00 2013-06-07 11:34:35.500 158 12564.23 91.55 54745.32 88888.00 2013-06-07 11:34:35.625 158 12564.20 91.62 54745.30 88888.00 2013-06-07 11:34:35.750 158 12564.23 91.70 54745.28 88888.00 2013-06-07 11:34:35.875 158 12564.27 91.72 54745.28 88888.00 2013-06-07 11:34:36.000 158 12564.35 91.80 54745.28 88888.00 2013-06-07 11:34:36.125 158 12564.48 91.85 54745.28 88888.00 2013-06-07 11:34:36.250 158 12564.55 91.90 54745.22 88888.00 2013-06-07 11:34:36.375 158 12564.60 91.90 54745.20 88888.00 2013-06-07 11:34:36.500 158 12564.70 91.95 54745.18 88888.00 2013-06-07 11:34:36.625 158 12564.80 92.00 54745.20 88888.00 2013-06-07 11:34:36.750 158 12564.88 92.05 54745.20 88888.00 2013-06-07 11:34:36.875 158 12564.92 92.10 54745.18 88888.00 2013-06-07 11:34:37.000 158 12564.98 92.10 54745.18 88888.00 2013-06-07 11:34:37.125 158 12565.05 92.22 54745.18 88888.00 2013-06-07 11:34:37.250 158 12564.95 92.30 54745.18 88888.00 2013-06-07 11:34:37.375 158 12565.00 92.35 54745.20 88888.00 2013-06-07 11:34:37.500 158 12565.05 92.42 54745.18 88888.00 2013-06-07 11:34:37.625 158 12565.05 92.47 54745.12 88888.00 2013-06-07 11:34:37.750 158 12565.12 92.55 54745.12 88888.00 2013-06-07 11:34:37.875 158 12565.12 92.62 54745.12 88888.00 2013-06-07 11:34:38.000 158 12565.15 92.70 54745.07 88888.00 2013-06-07 11:34:38.125 158 12565.23 92.72 54745.07 88888.00 2013-06-07 11:34:38.250 158 12565.15 92.70 54745.05 88888.00 2013-06-07 11:34:38.375 158 12565.15 92.80 54745.10 88888.00 2013-06-07 11:34:38.500 158 12565.15 92.83 54745.07 88888.00 2013-06-07 11:34:38.625 158 12565.12 92.83 54745.03 88888.00 2013-06-07 11:34:38.750 158 12565.10 92.85 54745.05 88888.00 2013-06-07 11:34:38.875 158 12565.12 92.92 54745.07 88888.00 2013-06-07 11:34:39.000 158 12565.12 93.00 54745.07 88888.00 2013-06-07 11:34:39.125 158 12565.12 93.03 54745.05 88888.00 2013-06-07 11:34:39.250 158 12565.05 93.05 54745.05 88888.00 2013-06-07 11:34:39.375 158 12565.05 93.10 54745.03 88888.00 2013-06-07 11:34:39.500 158 12565.05 93.17 54745.05 88888.00 2013-06-07 11:34:39.625 158 12564.98 93.20 54745.07 88888.00 2013-06-07 11:34:39.750 158 12564.95 93.25 54745.07 88888.00 2013-06-07 11:34:39.875 158 12564.92 93.30 54745.07 88888.00 2013-06-07 11:34:40.000 158 12564.95 93.33 54745.05 88888.00 2013-06-07 11:34:40.125 158 12565.00 93.38 54745.05 88888.00 2013-06-07 11:34:40.250 158 12564.95 93.45 54745.07 88888.00 2013-06-07 11:34:40.375 158 12564.90 93.50 54745.05 88888.00 2013-06-07 11:34:40.500 158 12564.88 93.53 54745.07 88888.00 2013-06-07 11:34:40.625 158 12564.90 93.53 54745.07 88888.00 2013-06-07 11:34:40.750 158 12564.98 93.55 54745.07 88888.00 2013-06-07 11:34:40.875 158 12565.00 93.60 54745.12 88888.00 2013-06-07 11:34:41.000 158 12565.02 93.58 54745.12 88888.00 2013-06-07 11:34:41.125 158 12565.05 93.53 54745.15 88888.00 2013-06-07 11:34:41.250 158 12565.00 93.50 54745.12 88888.00 2013-06-07 11:34:41.375 158 12565.05 93.53 54745.12 88888.00 2013-06-07 11:34:41.500 158 12565.00 93.53 54745.15 88888.00 2013-06-07 11:34:41.625 158 12565.00 93.55 54745.20 88888.00 2013-06-07 11:34:41.750 158 12565.02 93.47 54745.20 88888.00 2013-06-07 11:34:41.875 158 12565.12 93.47 54745.20 88888.00 2013-06-07 11:34:42.000 158 12565.17 93.45 54745.20 88888.00 2013-06-07 11:34:42.125 158 12565.15 93.42 54745.22 88888.00 2013-06-07 11:34:42.250 158 12565.12 93.40 54745.25 88888.00 2013-06-07 11:34:42.375 158 12565.10 93.38 54745.25 88888.00 2013-06-07 11:34:42.500 158 12565.10 93.35 54745.28 88888.00 2013-06-07 11:34:42.625 158 12565.12 93.33 54745.32 88888.00 2013-06-07 11:34:42.750 158 12565.17 93.30 54745.30 88888.00 2013-06-07 11:34:42.875 158 12565.20 93.25 54745.32 88888.00 2013-06-07 11:34:43.000 158 12565.20 93.22 54745.32 88888.00 2013-06-07 11:34:43.125 158 12565.20 93.20 54745.35 88888.00 2013-06-07 11:34:43.250 158 12565.17 93.12 54745.38 88888.00 2013-06-07 11:34:43.375 158 12565.15 93.08 54745.32 88888.00 2013-06-07 11:34:43.500 158 12565.10 93.05 54745.35 88888.00 2013-06-07 11:34:43.625 158 12565.15 93.03 54745.38 88888.00 2013-06-07 11:34:43.750 158 12565.17 93.00 54745.38 88888.00 2013-06-07 11:34:43.875 158 12565.15 92.92 54745.40 88888.00 2013-06-07 11:34:44.000 158 12565.12 92.90 54745.43 88888.00 2013-06-07 11:34:44.125 158 12565.17 92.85 54745.43 88888.00 2013-06-07 11:34:44.250 158 12565.23 92.80 54745.43 88888.00 2013-06-07 11:34:44.375 158 12565.17 92.78 54745.40 88888.00 2013-06-07 11:34:44.500 158 12565.12 92.75 54745.43 88888.00 2013-06-07 11:34:44.625 158 12565.17 92.78 54745.45 88888.00 2013-06-07 11:34:44.750 158 12565.25 92.80 54745.50 88888.00 2013-06-07 11:34:44.875 158 12565.20 92.75 54745.50 88888.00 2013-06-07 11:34:45.000 158 12565.17 92.75 54745.47 88888.00 2013-06-07 11:34:45.125 158 12565.20 92.80 54745.50 88888.00 2013-06-07 11:34:45.250 158 12565.23 92.85 54745.50 88888.00 2013-06-07 11:34:45.375 158 12565.30 92.92 54745.55 88888.00 2013-06-07 11:34:45.500 158 12565.30 92.97 54745.55 88888.00 2013-06-07 11:34:45.625 158 12565.35 93.03 54745.55 88888.00 2013-06-07 11:34:45.750 158 12565.40 93.10 54745.57 88888.00 2013-06-07 11:34:45.875 158 12565.38 93.15 54745.57 88888.00 2013-06-07 11:34:46.000 158 12565.38 93.22 54745.60 88888.00 2013-06-07 11:34:46.125 158 12565.30 93.28 54745.62 88888.00 2013-06-07 11:34:46.250 158 12565.33 93.33 54745.65 88888.00 2013-06-07 11:34:46.375 158 12565.42 93.38 54745.65 88888.00 2013-06-07 11:34:46.500 158 12565.45 93.42 54745.65 88888.00 2013-06-07 11:34:46.625 158 12565.38 93.50 54745.68 88888.00 2013-06-07 11:34:46.750 158 12565.35 93.58 54745.70 88888.00 2013-06-07 11:34:46.875 158 12565.33 93.60 54745.70 88888.00 2013-06-07 11:34:47.000 158 12565.25 93.62 54745.70 88888.00 2013-06-07 11:34:47.125 158 12565.25 93.67 54745.70 88888.00 2013-06-07 11:34:47.250 158 12565.27 93.72 54745.70 88888.00 2013-06-07 11:34:47.375 158 12565.35 93.75 54745.68 88888.00 2013-06-07 11:34:47.500 158 12565.30 93.78 54745.72 88888.00 2013-06-07 11:34:47.625 158 12565.23 93.83 54745.75 88888.00 2013-06-07 11:34:47.750 158 12565.15 93.88 54745.80 88888.00 2013-06-07 11:34:47.875 158 12565.17 93.92 54745.80 88888.00 2013-06-07 11:34:48.000 158 12565.20 93.92 54745.75 88888.00 2013-06-07 11:34:48.125 158 12565.17 93.92 54745.75 88888.00 2013-06-07 11:34:48.250 158 12565.10 93.92 54745.80 88888.00 2013-06-07 11:34:48.375 158 12565.12 93.95 54745.82 88888.00 2013-06-07 11:34:48.500 158 12565.15 93.97 54745.82 88888.00 2013-06-07 11:34:48.625 158 12565.17 93.97 54745.82 88888.00 2013-06-07 11:34:48.750 158 12565.17 94.00 54745.85 88888.00 2013-06-07 11:34:48.875 158 12565.20 94.00 54745.85 88888.00 2013-06-07 11:34:49.000 158 12565.15 94.05 54745.88 88888.00 2013-06-07 11:34:49.125 158 12565.08 94.05 54745.90 88888.00 2013-06-07 11:34:49.250 158 12565.05 94.03 54745.90 88888.00 2013-06-07 11:34:49.375 158 12565.15 94.03 54745.90 88888.00 2013-06-07 11:34:49.500 158 12565.15 94.05 54745.85 88888.00 2013-06-07 11:34:49.625 158 12565.17 94.10 54745.88 88888.00 2013-06-07 11:34:49.750 158 12565.17 94.17 54745.90 88888.00 2013-06-07 11:34:49.875 158 12565.17 94.17 54745.88 88888.00 2013-06-07 11:34:50.000 158 12565.23 94.17 54745.85 88888.00 2013-06-07 11:34:50.125 158 12565.27 94.28 54745.93 88888.00 2013-06-07 11:34:50.250 158 12565.30 94.35 54745.93 88888.00 2013-06-07 11:34:50.375 158 12565.40 94.40 54745.93 88888.00 2013-06-07 11:34:50.500 158 12565.52 94.40 54745.95 88888.00 2013-06-07 11:34:50.625 158 12565.50 94.42 54746.00 88888.00 2013-06-07 11:34:50.750 158 12565.45 94.47 54746.00 88888.00 2013-06-07 11:34:50.875 158 12565.48 94.53 54745.97 88888.00 2013-06-07 11:34:51.000 158 12565.45 94.58 54745.97 88888.00 2013-06-07 11:34:51.125 158 12565.42 94.65 54746.03 88888.00 2013-06-07 11:34:51.250 158 12565.38 94.78 54746.05 88888.00 2013-06-07 11:34:51.375 158 12565.38 94.88 54746.05 88888.00 2013-06-07 11:34:51.500 158 12565.38 94.90 54746.07 88888.00 2013-06-07 11:34:51.625 158 12565.40 94.97 54746.07 88888.00 2013-06-07 11:34:51.750 158 12565.35 95.08 54746.10 88888.00 2013-06-07 11:34:51.875 158 12565.33 95.15 54746.12 88888.00 2013-06-07 11:34:52.000 158 12565.20 95.25 54746.12 88888.00 2013-06-07 11:34:52.125 158 12565.12 95.33 54746.15 88888.00 2013-06-07 11:34:52.250 158 12565.05 95.35 54746.12 88888.00 2013-06-07 11:34:52.375 158 12565.08 95.45 54746.10 88888.00 2013-06-07 11:34:52.500 158 12565.02 95.47 54746.12 88888.00 2013-06-07 11:34:52.625 158 12564.92 95.55 54746.15 88888.00 2013-06-07 11:34:52.750 158 12564.95 95.60 54746.18 88888.00 2013-06-07 11:34:52.875 158 12564.98 95.67 54746.20 88888.00 2013-06-07 11:34:53.000 158 12564.90 95.80 54746.18 88888.00 2013-06-07 11:34:53.125 158 12564.88 95.88 54746.20 88888.00 2013-06-07 11:34:53.250 158 12564.77 95.92 54746.22 88888.00 2013-06-07 11:34:53.375 158 12564.75 95.92 54746.18 88888.00 2013-06-07 11:34:53.500 158 12564.73 95.97 54746.22 88888.00 2013-06-07 11:34:53.625 158 12564.75 96.05 54746.28 88888.00 2013-06-07 11:34:53.750 158 12564.67 96.17 54746.28 88888.00 2013-06-07 11:34:53.875 158 12564.67 96.20 54746.28 88888.00 2013-06-07 11:34:54.000 158 12564.67 96.22 54746.30 88888.00 2013-06-07 11:34:54.125 158 12564.62 96.22 54746.30 88888.00 2013-06-07 11:34:54.250 158 12564.52 96.25 54746.32 88888.00 2013-06-07 11:34:54.375 158 12564.50 96.33 54746.35 88888.00 2013-06-07 11:34:54.500 158 12564.48 96.33 54746.35 88888.00 2013-06-07 11:34:54.625 158 12564.48 96.35 54746.32 88888.00 2013-06-07 11:34:54.750 158 12564.42 96.38 54746.30 88888.00 2013-06-07 11:34:54.875 158 12564.40 96.40 54746.30 88888.00 2013-06-07 11:34:55.000 158 12564.40 96.40 54746.32 88888.00 2013-06-07 11:34:55.125 158 12564.42 96.42 54746.35 88888.00 2013-06-07 11:34:55.250 158 12564.38 96.45 54746.35 88888.00 2013-06-07 11:34:55.375 158 12564.38 96.50 54746.35 88888.00 2013-06-07 11:34:55.500 158 12564.27 96.50 54746.35 88888.00 2013-06-07 11:34:55.625 158 12564.15 96.47 54746.32 88888.00 2013-06-07 11:34:55.750 158 12564.15 96.42 54746.32 88888.00 2013-06-07 11:34:55.875 158 12564.17 96.42 54746.35 88888.00 2013-06-07 11:34:56.000 158 12564.15 96.45 54746.32 88888.00 2013-06-07 11:34:56.125 158 12564.12 96.47 54746.35 88888.00 2013-06-07 11:34:56.250 158 12564.10 96.50 54746.32 88888.00 2013-06-07 11:34:56.375 158 12564.12 96.55 54746.32 88888.00 2013-06-07 11:34:56.500 158 12564.12 96.53 54746.30 88888.00 2013-06-07 11:34:56.625 158 12564.12 96.47 54746.30 88888.00 2013-06-07 11:34:56.750 158 12564.20 96.47 54746.30 88888.00 2013-06-07 11:34:56.875 158 12564.25 96.47 54746.32 88888.00 2013-06-07 11:34:57.000 158 12564.20 96.45 54746.30 88888.00 2013-06-07 11:34:57.125 158 12564.20 96.40 54746.32 88888.00 2013-06-07 11:34:57.250 158 12564.27 96.40 54746.35 88888.00 2013-06-07 11:34:57.375 158 12564.40 96.45 54746.32 88888.00 2013-06-07 11:34:57.500 158 12564.35 96.40 54746.32 88888.00 2013-06-07 11:34:57.625 158 12564.35 96.38 54746.32 88888.00 2013-06-07 11:34:57.750 158 12564.42 96.35 54746.32 88888.00 2013-06-07 11:34:57.875 158 12564.48 96.33 54746.32 88888.00 2013-06-07 11:34:58.000 158 12564.58 96.30 54746.32 88888.00 2013-06-07 11:34:58.125 158 12564.73 96.33 54746.35 88888.00 2013-06-07 11:34:58.250 158 12564.83 96.28 54746.35 88888.00 2013-06-07 11:34:58.375 158 12564.90 96.28 54746.35 88888.00 2013-06-07 11:34:58.500 158 12565.00 96.28 54746.32 88888.00 2013-06-07 11:34:58.625 158 12565.05 96.28 54746.35 88888.00 2013-06-07 11:34:58.750 158 12565.12 96.28 54746.38 88888.00 2013-06-07 11:34:58.875 158 12565.17 96.25 54746.38 88888.00 2013-06-07 11:34:59.000 158 12565.10 96.17 54746.35 88888.00 2013-06-07 11:34:59.125 158 12565.20 96.20 54746.38 88888.00 2013-06-07 11:34:59.250 158 12565.30 96.20 54746.38 88888.00 2013-06-07 11:34:59.375 158 12565.42 96.22 54746.38 88888.00 2013-06-07 11:34:59.500 158 12565.50 96.17 54746.35 88888.00 2013-06-07 11:34:59.625 158 12565.55 96.17 54746.35 88888.00 2013-06-07 11:34:59.750 158 12565.62 96.15 54746.38 88888.00 2013-06-07 11:34:59.875 158 12565.73 96.12 54746.38 88888.00 2013-06-07 11:35:00.000 158 12565.85 96.12 54746.38 88888.00 2013-06-07 11:35:00.125 158 12565.98 96.05 54746.38 88888.00 2013-06-07 11:35:00.250 158 12565.95 95.97 54746.35 88888.00 2013-06-07 11:35:00.375 158 12566.00 95.97 54746.35 88888.00 2013-06-07 11:35:00.500 158 12566.05 95.95 54746.38 88888.00 2013-06-07 11:35:00.625 158 12566.12 95.92 54746.35 88888.00 2013-06-07 11:35:00.750 158 12566.17 95.90 54746.38 88888.00 2013-06-07 11:35:00.875 158 12566.23 95.90 54746.40 88888.00 2013-06-07 11:35:01.000 158 12566.25 95.90 54746.43 88888.00 2013-06-07 11:35:01.125 158 12566.17 95.88 54746.43 88888.00 2013-06-07 11:35:01.250 158 12566.23 95.88 54746.40 88888.00 2013-06-07 11:35:01.375 158 12566.33 95.90 54746.45 88888.00 2013-06-07 11:35:01.500 158 12566.35 95.92 54746.45 88888.00 2013-06-07 11:35:01.625 158 12566.30 95.92 54746.45 88888.00 2013-06-07 11:35:01.750 158 12566.30 95.95 54746.43 88888.00 2013-06-07 11:35:01.875 158 12566.38 95.97 54746.43 88888.00 2013-06-07 11:35:02.000 158 12566.35 96.00 54746.40 88888.00 2013-06-07 11:35:02.125 158 12566.38 96.03 54746.43 88888.00 2013-06-07 11:35:02.250 158 12566.35 96.05 54746.45 88888.00 2013-06-07 11:35:02.375 158 12566.30 96.10 54746.45 88888.00 2013-06-07 11:35:02.500 158 12566.27 96.15 54746.45 88888.00 2013-06-07 11:35:02.625 158 12566.25 96.22 54746.47 88888.00 2013-06-07 11:35:02.750 158 12566.25 96.30 54746.50 88888.00 2013-06-07 11:35:02.875 158 12566.27 96.38 54746.47 88888.00 2013-06-07 11:35:03.000 158 12566.33 96.50 54746.47 88888.00 2013-06-07 11:35:03.125 158 12566.30 96.58 54746.53 88888.00 2013-06-07 11:35:03.250 158 12566.33 96.62 54746.55 88888.00 2013-06-07 11:35:03.375 158 12566.30 96.72 54746.57 88888.00 2013-06-07 11:35:03.500 158 12566.23 96.80 54746.57 88888.00 2013-06-07 11:35:03.625 158 12566.17 96.85 54746.60 88888.00 2013-06-07 11:35:03.750 158 12566.10 96.88 54746.62 88888.00 2013-06-07 11:35:03.875 158 12566.02 96.92 54746.62 88888.00 2013-06-07 11:35:04.000 158 12565.98 97.03 54746.62 88888.00 2013-06-07 11:35:04.125 158 12565.95 97.05 54746.68 88888.00 2013-06-07 11:35:04.250 158 12565.90 97.15 54746.70 88888.00 2013-06-07 11:35:04.375 158 12565.85 97.20 54746.68 88888.00 2013-06-07 11:35:04.500 158 12565.77 97.22 54746.68 88888.00 2013-06-07 11:35:04.625 158 12565.77 97.28 54746.72 88888.00 2013-06-07 11:35:04.750 158 12565.77 97.38 54746.75 88888.00 2013-06-07 11:35:04.875 158 12565.77 97.38 54746.72 88888.00 2013-06-07 11:35:05.000 158 12565.62 97.38 54746.70 88888.00 2013-06-07 11:35:05.125 158 12565.58 97.45 54746.75 88888.00 2013-06-07 11:35:05.250 158 12565.60 97.50 54746.78 88888.00 2013-06-07 11:35:05.375 158 12565.60 97.47 54746.75 88888.00 2013-06-07 11:35:05.500 158 12565.60 97.58 54746.80 88888.00 2013-06-07 11:35:05.625 158 12565.60 97.70 54746.78 88888.00 2013-06-07 11:35:05.750 158 12565.58 97.75 54746.78 88888.00 2013-06-07 11:35:05.875 158 12565.58 97.80 54746.78 88888.00 2013-06-07 11:35:06.000 158 12565.58 97.90 54746.78 88888.00 2013-06-07 11:35:06.125 158 12565.55 97.97 54746.80 88888.00 2013-06-07 11:35:06.250 158 12565.58 98.08 54746.78 88888.00 2013-06-07 11:35:06.375 158 12565.65 98.20 54746.82 88888.00 2013-06-07 11:35:06.500 158 12565.58 98.30 54746.80 88888.00 2013-06-07 11:35:06.625 158 12565.55 98.38 54746.80 88888.00 2013-06-07 11:35:06.750 158 12565.60 98.45 54746.80 88888.00 2013-06-07 11:35:06.875 158 12565.62 98.55 54746.82 88888.00 2013-06-07 11:35:07.000 158 12565.62 98.65 54746.82 88888.00 2013-06-07 11:35:07.125 158 12565.62 98.72 54746.78 88888.00 2013-06-07 11:35:07.250 158 12565.67 98.88 54746.80 88888.00 2013-06-07 11:35:07.375 158 12565.80 99.03 54746.80 88888.00 2013-06-07 11:35:07.500 158 12565.77 99.12 54746.80 88888.00 2013-06-07 11:35:07.625 158 12565.80 99.17 54746.78 88888.00 2013-06-07 11:35:07.750 158 12565.92 99.25 54746.78 88888.00 2013-06-07 11:35:07.875 158 12566.05 99.30 54746.78 88888.00 2013-06-07 11:35:08.000 158 12566.10 99.35 54746.72 88888.00 2013-06-07 11:35:08.125 158 12566.17 99.42 54746.72 88888.00 2013-06-07 11:35:08.250 158 12566.27 99.50 54746.72 88888.00 2013-06-07 11:35:08.375 158 12566.40 99.53 54746.70 88888.00 2013-06-07 11:35:08.500 158 12566.50 99.58 54746.70 88888.00 2013-06-07 11:35:08.625 158 12566.60 99.62 54746.70 88888.00 2013-06-07 11:35:08.750 158 12566.70 99.65 54746.72 88888.00 2013-06-07 11:35:08.875 158 12566.83 99.70 54746.72 88888.00 2013-06-07 11:35:09.000 158 12567.00 99.78 54746.72 88888.00 2013-06-07 11:35:09.125 158 12567.12 99.78 54746.72 88888.00 2013-06-07 11:35:09.250 158 12567.17 99.75 54746.72 88888.00 2013-06-07 11:35:09.375 158 12567.27 99.78 54746.72 88888.00 2013-06-07 11:35:09.500 158 12567.38 99.85 54746.72 88888.00 2013-06-07 11:35:09.625 158 12567.58 99.90 54746.70 88888.00 2013-06-07 11:35:09.750 158 12567.70 99.90 54746.70 88888.00 2013-06-07 11:35:09.875 158 12567.85 99.88 54746.70 88888.00 2013-06-07 11:35:10.000 158 12568.00 99.90 54746.65 88888.00 2013-06-07 11:35:10.125 158 12568.20 99.90 54746.65 88888.00 2013-06-07 11:35:10.250 158 12568.33 99.85 54746.65 88888.00 2013-06-07 11:35:10.375 158 12568.52 99.88 54746.65 88888.00 2013-06-07 11:35:10.500 158 12568.65 99.88 54746.65 88888.00 2013-06-07 11:35:10.625 158 12568.75 99.85 54746.68 88888.00 2013-06-07 11:35:10.750 158 12568.85 99.85 54746.70 88888.00 2013-06-07 11:35:10.875 158 12568.98 99.80 54746.68 88888.00 2013-06-07 11:35:11.000 158 12569.10 99.78 54746.62 88888.00 2013-06-07 11:35:11.125 158 12569.17 99.75 54746.65 88888.00 2013-06-07 11:35:11.250 158 12569.25 99.70 54746.65 88888.00 2013-06-07 11:35:11.375 158 12569.45 99.67 54746.62 88888.00 2013-06-07 11:35:11.500 158 12569.60 99.62 54746.62 88888.00 2013-06-07 11:35:11.625 158 12569.67 99.60 54746.62 88888.00 2013-06-07 11:35:11.750 158 12569.83 99.60 54746.65 88888.00 2013-06-07 11:35:11.875 158 12570.00 99.55 54746.65 88888.00 2013-06-07 11:35:12.000 158 12570.05 99.50 54746.65 88888.00 2013-06-07 11:35:12.125 158 12570.17 99.47 54746.68 88888.00 2013-06-07 11:35:12.250 158 12570.27 99.42 54746.68 88888.00 2013-06-07 11:35:12.375 158 12570.38 99.38 54746.62 88888.00 2013-06-07 11:35:12.500 158 12570.42 99.35 54746.65 88888.00 2013-06-07 11:35:12.625 158 12570.48 99.30 54746.70 88888.00 2013-06-07 11:35:12.750 158 12570.52 99.22 54746.68 88888.00 2013-06-07 11:35:12.875 158 12570.55 99.17 54746.70 88888.00 2013-06-07 11:35:13.000 158 12570.60 99.08 54746.72 88888.00 2013-06-07 11:35:13.125 158 12570.65 99.05 54746.75 88888.00 2013-06-07 11:35:13.250 158 12570.62 98.95 54746.78 88888.00 2013-06-07 11:35:13.375 158 12570.60 98.90 54746.70 88888.00 2013-06-07 11:35:13.500 158 12570.55 98.83 54746.78 88888.00 2013-06-07 11:35:13.625 158 12570.58 98.75 54746.78 88888.00 2013-06-07 11:35:13.750 158 12570.62 98.70 54746.78 88888.00 2013-06-07 11:35:13.875 158 12570.60 98.70 54746.80 88888.00 2013-06-07 11:35:14.000 158 12570.60 98.67 54746.85 88888.00 2013-06-07 11:35:14.125 158 12570.52 98.62 54746.88 88888.00 2013-06-07 11:35:14.250 158 12570.48 98.53 54746.85 88888.00 2013-06-07 11:35:14.375 158 12570.50 98.47 54746.90 88888.00 2013-06-07 11:35:14.500 158 12570.52 98.45 54746.90 88888.00 2013-06-07 11:35:14.625 158 12570.52 98.45 54746.97 88888.00 2013-06-07 11:35:14.750 158 12570.48 98.42 54747.00 88888.00 2013-06-07 11:35:14.875 158 12570.45 98.38 54747.03 88888.00 2013-06-07 11:35:15.000 158 12570.35 98.35 54747.03 88888.00 2013-06-07 11:35:15.125 158 12570.30 98.30 54747.05 88888.00 2013-06-07 11:35:15.250 158 12570.27 98.22 54747.10 88888.00 2013-06-07 11:35:15.375 158 12570.33 98.28 54747.15 88888.00 2013-06-07 11:35:15.500 158 12570.27 98.22 54747.18 88888.00 2013-06-07 11:35:15.625 158 12570.20 98.12 54747.18 88888.00 2013-06-07 11:35:15.750 158 12570.17 98.10 54747.20 88888.00 2013-06-07 11:35:15.875 158 12570.12 98.08 54747.22 88888.00 2013-06-07 11:35:16.000 158 12570.10 98.05 54747.22 88888.00 2013-06-07 11:35:16.125 158 12570.12 98.00 54747.32 88888.00 2013-06-07 11:35:16.250 158 12570.12 97.92 54747.35 88888.00 2013-06-07 11:35:16.375 158 12570.15 97.90 54747.32 88888.00 2013-06-07 11:35:16.500 158 12570.12 97.88 54747.38 88888.00 2013-06-07 11:35:16.625 158 12570.20 97.90 54747.43 88888.00 2013-06-07 11:35:16.750 158 12570.17 97.80 54747.43 88888.00 2013-06-07 11:35:16.875 158 12570.12 97.72 54747.47 88888.00 2013-06-07 11:35:17.000 158 12570.15 97.70 54747.50 88888.00 2013-06-07 11:35:17.125 158 12570.20 97.70 54747.55 88888.00 2013-06-07 11:35:17.250 158 12570.23 97.67 54747.57 88888.00 2013-06-07 11:35:17.375 158 12570.23 97.65 54747.60 88888.00 2013-06-07 11:35:17.500 158 12570.20 97.65 54747.62 88888.00 2013-06-07 11:35:17.625 158 12570.23 97.62 54747.62 88888.00 2013-06-07 11:35:17.750 158 12570.27 97.60 54747.65 88888.00 2013-06-07 11:35:17.875 158 12570.33 97.58 54747.68 88888.00 2013-06-07 11:35:18.000 158 12570.33 97.55 54747.70 88888.00 2013-06-07 11:35:18.125 158 12570.33 97.60 54747.78 88888.00 2013-06-07 11:35:18.250 158 12570.30 97.58 54747.80 88888.00 2013-06-07 11:35:18.375 158 12570.30 97.58 54747.80 88888.00 2013-06-07 11:35:18.500 158 12570.27 97.58 54747.82 88888.00 2013-06-07 11:35:18.625 158 12570.30 97.58 54747.85 88888.00 2013-06-07 11:35:18.750 158 12570.33 97.60 54747.90 88888.00 2013-06-07 11:35:18.875 158 12570.33 97.58 54747.90 88888.00 2013-06-07 11:35:19.000 158 12570.33 97.55 54747.93 88888.00 2013-06-07 11:35:19.125 158 12570.33 97.55 54747.97 88888.00 2013-06-07 11:35:19.250 158 12570.27 97.53 54748.03 88888.00 2013-06-07 11:35:19.375 158 12570.30 97.55 54748.05 88888.00 2013-06-07 11:35:19.500 158 12570.30 97.55 54748.03 88888.00 2013-06-07 11:35:19.625 158 12570.35 97.50 54748.05 88888.00 2013-06-07 11:35:19.750 158 12570.42 97.45 54748.07 88888.00 2013-06-07 11:35:19.875 158 12570.52 97.42 54748.07 88888.00 2013-06-07 11:35:20.000 158 12570.60 97.42 54748.10 88888.00 2013-06-07 11:35:20.125 158 12570.60 97.47 54748.15 88888.00 2013-06-07 11:35:20.250 158 12570.60 97.53 54748.20 88888.00 2013-06-07 11:35:20.375 158 12570.62 97.53 54748.22 88888.00 2013-06-07 11:35:20.500 158 12570.62 97.53 54748.28 88888.00 2013-06-07 11:35:20.625 158 12570.67 97.55 54748.28 88888.00 2013-06-07 11:35:20.750 158 12570.70 97.58 54748.30 88888.00 2013-06-07 11:35:20.875 158 12570.77 97.58 54748.32 88888.00 2013-06-07 11:35:21.000 158 12570.75 97.60 54748.38 88888.00 2013-06-07 11:35:21.125 158 12570.73 97.65 54748.40 88888.00 2013-06-07 11:35:21.250 158 12570.75 97.65 54748.43 88888.00 2013-06-07 11:35:21.375 158 12570.83 97.70 54748.43 88888.00 2013-06-07 11:35:21.500 158 12570.88 97.78 54748.45 88888.00 2013-06-07 11:35:21.625 158 12570.98 97.80 54748.53 88888.00 2013-06-07 11:35:21.750 158 12571.00 97.78 54748.53 88888.00 2013-06-07 11:35:21.875 158 12571.02 97.78 54748.53 88888.00 2013-06-07 11:35:22.000 158 12571.12 97.80 54748.53 88888.00 2013-06-07 11:35:22.125 158 12571.12 97.83 54748.60 88888.00 2013-06-07 11:35:22.250 158 12571.10 97.83 54748.65 88888.00 2013-06-07 11:35:22.375 158 12571.17 97.83 54748.65 88888.00 2013-06-07 11:35:22.500 158 12571.27 97.85 54748.70 88888.00 2013-06-07 11:35:22.625 158 12571.35 97.88 54748.72 88888.00 2013-06-07 11:35:22.750 158 12571.38 97.92 54748.75 88888.00 2013-06-07 11:35:22.875 158 12571.38 97.92 54748.78 88888.00 2013-06-07 11:35:23.000 158 12571.33 97.90 54748.78 88888.00 2013-06-07 11:35:23.125 158 12571.30 97.88 54748.78 88888.00 2013-06-07 11:35:23.250 158 12571.30 97.83 54748.80 88888.00 2013-06-07 11:35:23.375 158 12571.40 97.85 54748.82 88888.00 2013-06-07 11:35:23.500 158 12571.42 97.83 54748.85 88888.00 2013-06-07 11:35:23.625 158 12571.42 97.83 54748.90 88888.00 2013-06-07 11:35:23.750 158 12571.40 97.83 54748.95 88888.00 2013-06-07 11:35:23.875 158 12571.38 97.83 54749.00 88888.00 2013-06-07 11:35:24.000 158 12571.38 97.78 54749.03 88888.00 2013-06-07 11:35:24.125 158 12571.33 97.72 54749.05 88888.00 2013-06-07 11:35:24.250 158 12571.30 97.72 54749.07 88888.00 2013-06-07 11:35:24.375 158 12571.33 97.70 54749.05 88888.00 2013-06-07 11:35:24.500 158 12571.27 97.70 54749.12 88888.00 2013-06-07 11:35:24.625 158 12571.27 97.70 54749.15 88888.00 2013-06-07 11:35:24.750 158 12571.25 97.72 54749.20 88888.00 2013-06-07 11:35:24.875 158 12571.30 97.70 54749.20 88888.00 2013-06-07 11:35:25.000 158 12571.35 97.70 54749.22 88888.00 2013-06-07 11:35:25.125 158 12571.40 97.78 54749.28 88888.00 2013-06-07 11:35:25.250 158 12571.40 97.75 54749.30 88888.00 2013-06-07 11:35:25.375 158 12571.42 97.75 54749.30 88888.00 2013-06-07 11:35:25.500 158 12571.42 97.70 54749.30 88888.00 2013-06-07 11:35:25.625 158 12571.48 97.72 54749.32 88888.00 2013-06-07 11:35:25.750 158 12571.48 97.72 54749.32 88888.00 2013-06-07 11:35:25.875 158 12571.50 97.72 54749.35 88888.00 2013-06-07 11:35:26.000 158 12571.52 97.67 54749.35 88888.00 2013-06-07 11:35:26.125 158 12571.60 97.60 54749.38 88888.00 2013-06-07 11:35:26.250 158 12571.67 97.58 54749.40 88888.00 2013-06-07 11:35:26.375 158 12571.70 97.55 54749.40 88888.00 2013-06-07 11:35:26.500 158 12571.73 97.47 54749.40 88888.00 2013-06-07 11:35:26.625 158 12571.77 97.42 54749.43 88888.00 2013-06-07 11:35:26.750 158 12571.77 97.35 54749.47 88888.00 2013-06-07 11:35:26.875 158 12571.80 97.30 54749.50 88888.00 2013-06-07 11:35:27.000 158 12571.85 97.25 54749.53 88888.00 2013-06-07 11:35:27.125 158 12571.83 97.20 54749.55 88888.00 2013-06-07 11:35:27.250 158 12571.77 97.17 54749.60 88888.00 2013-06-07 11:35:27.375 158 12571.75 97.08 54749.57 88888.00 2013-06-07 11:35:27.500 158 12571.73 97.03 54749.60 88888.00 2013-06-07 11:35:27.625 158 12571.77 97.00 54749.65 88888.00 2013-06-07 11:35:27.750 158 12571.80 97.00 54749.72 88888.00 2013-06-07 11:35:27.875 158 12571.85 96.95 54749.75 88888.00 2013-06-07 11:35:28.000 158 12571.77 96.88 54749.70 88888.00 2013-06-07 11:35:28.125 158 12571.73 96.85 54749.72 88888.00 2013-06-07 11:35:28.250 158 12571.73 96.78 54749.78 88888.00 2013-06-07 11:35:28.375 158 12571.75 96.72 54749.85 88888.00 2013-06-07 11:35:28.500 158 12571.73 96.70 54749.82 88888.00 2013-06-07 11:35:28.625 158 12571.65 96.65 54749.85 88888.00 2013-06-07 11:35:28.750 158 12571.67 96.62 54749.88 88888.00 2013-06-07 11:35:28.875 158 12571.75 96.62 54749.90 88888.00 2013-06-07 11:35:29.000 158 12571.83 96.60 54749.93 88888.00 2013-06-07 11:35:29.125 158 12571.88 96.58 54749.95 88888.00 2013-06-07 11:35:29.250 158 12571.85 96.50 54749.95 88888.00 2013-06-07 11:35:29.375 158 12571.85 96.47 54749.97 88888.00 2013-06-07 11:35:29.500 158 12571.77 96.50 54750.03 88888.00 2013-06-07 11:35:29.625 158 12571.73 96.50 54750.07 88888.00 2013-06-07 11:35:29.750 158 12571.67 96.50 54750.10 88888.00 2013-06-07 11:35:29.875 158 12571.65 96.50 54750.12 88888.00 2013-06-07 11:35:30.000 158 12571.73 96.53 54750.15 88888.00 2013-06-07 11:35:30.125 158 12571.75 96.53 54750.15 88888.00 2013-06-07 11:35:30.250 158 12571.70 96.53 54750.18 88888.00 2013-06-07 11:35:30.375 158 12571.67 96.58 54750.20 88888.00 2013-06-07 11:35:30.500 158 12571.62 96.58 54750.22 88888.00 2013-06-07 11:35:30.625 158 12571.62 96.65 54750.28 88888.00 2013-06-07 11:35:30.750 158 12571.65 96.70 54750.30 88888.00 2013-06-07 11:35:30.875 158 12571.58 96.75 54750.30 88888.00 2013-06-07 11:35:31.000 158 12571.58 96.72 54750.25 88888.00 2013-06-07 11:35:31.125 158 12571.70 96.75 54750.28 88888.00 2013-06-07 11:35:31.250 158 12571.67 96.80 54750.32 88888.00 2013-06-07 11:35:31.375 158 12571.70 96.80 54750.32 88888.00 2013-06-07 11:35:31.500 158 12571.73 96.83 54750.32 88888.00 2013-06-07 11:35:31.625 158 12571.75 96.85 54750.32 88888.00 2013-06-07 11:35:31.750 158 12571.80 96.92 54750.35 88888.00 2013-06-07 11:35:31.875 158 12571.85 97.00 54750.38 88888.00 2013-06-07 11:35:32.000 158 12571.92 96.97 54750.38 88888.00 2013-06-07 11:35:32.125 158 12571.92 97.05 54750.40 88888.00 2013-06-07 11:35:32.250 158 12571.92 97.12 54750.45 88888.00 2013-06-07 11:35:32.375 158 12571.98 97.20 54750.45 88888.00 2013-06-07 11:35:32.500 158 12572.00 97.22 54750.45 88888.00 2013-06-07 11:35:32.625 158 12572.05 97.25 54750.45 88888.00 2013-06-07 11:35:32.750 158 12572.15 97.25 54750.45 88888.00 2013-06-07 11:35:32.875 158 12572.20 97.30 54750.45 88888.00 2013-06-07 11:35:33.000 158 12572.27 97.33 54750.45 88888.00 2013-06-07 11:35:33.125 158 12572.27 97.35 54750.45 88888.00 2013-06-07 11:35:33.250 158 12572.33 97.42 54750.50 88888.00 2013-06-07 11:35:33.375 158 12572.40 97.45 54750.50 88888.00 2013-06-07 11:35:33.500 158 12572.50 97.45 54750.47 88888.00 2013-06-07 11:35:33.625 158 12572.60 97.50 54750.50 88888.00 2013-06-07 11:35:33.750 158 12572.62 97.53 54750.53 88888.00 2013-06-07 11:35:33.875 158 12572.67 97.60 54750.57 88888.00 2013-06-07 11:35:34.000 158 12572.70 97.65 54750.60 88888.00 2013-06-07 11:35:34.125 158 12572.75 97.72 54750.57 88888.00 2013-06-07 11:35:34.250 158 12572.80 97.72 54750.57 88888.00 2013-06-07 11:35:34.375 158 12572.85 97.72 54750.55 88888.00 2013-06-07 11:35:34.500 158 12572.83 97.80 54750.55 88888.00 2013-06-07 11:35:34.625 158 12572.92 97.88 54750.60 88888.00 2013-06-07 11:35:34.750 158 12573.00 97.92 54750.60 88888.00 2013-06-07 11:35:34.875 158 12573.02 97.95 54750.62 88888.00 2013-06-07 11:35:35.000 158 12573.10 98.05 54750.62 88888.00 2013-06-07 11:35:35.125 158 12573.12 98.17 54750.68 88888.00 2013-06-07 11:35:35.250 158 12573.17 98.20 54750.70 88888.00 2013-06-07 11:35:35.375 158 12573.35 98.28 54750.70 88888.00 2013-06-07 11:35:35.500 158 12573.42 98.28 54750.68 88888.00 2013-06-07 11:35:35.625 158 12573.48 98.30 54750.65 88888.00 2013-06-07 11:35:35.750 158 12573.45 98.35 54750.68 88888.00 2013-06-07 11:35:35.875 158 12573.48 98.38 54750.68 88888.00 2013-06-07 11:35:36.000 158 12573.60 98.45 54750.68 88888.00 2013-06-07 11:35:36.125 158 12573.73 98.53 54750.68 88888.00 2013-06-07 11:35:36.250 158 12573.77 98.53 54750.68 88888.00 2013-06-07 11:35:36.375 158 12573.92 98.58 54750.70 88888.00 2013-06-07 11:35:36.500 158 12574.00 98.60 54750.68 88888.00 2013-06-07 11:35:36.625 158 12574.05 98.65 54750.70 88888.00 2013-06-07 11:35:36.750 158 12574.15 98.67 54750.72 88888.00 2013-06-07 11:35:36.875 158 12574.20 98.72 54750.72 88888.00 2013-06-07 11:35:37.000 158 12574.25 98.72 54750.72 88888.00 2013-06-07 11:35:37.125 158 12574.35 98.80 54750.78 88888.00 2013-06-07 11:35:37.250 158 12574.40 98.85 54750.78 88888.00 2013-06-07 11:35:37.375 158 12574.48 98.88 54750.78 88888.00 2013-06-07 11:35:37.500 158 12574.52 98.95 54750.75 88888.00 2013-06-07 11:35:37.625 158 12574.60 99.03 54750.72 88888.00 2013-06-07 11:35:37.750 158 12574.60 99.08 54750.75 88888.00 2013-06-07 11:35:37.875 158 12574.65 99.15 54750.80 88888.00 2013-06-07 11:35:38.000 158 12574.80 99.17 54750.80 88888.00 2013-06-07 11:35:38.125 158 12574.85 99.25 54750.82 88888.00 2013-06-07 11:35:38.250 158 12574.88 99.33 54750.82 88888.00 2013-06-07 11:35:38.375 158 12574.85 99.35 54750.80 88888.00 2013-06-07 11:35:38.500 158 12574.85 99.40 54750.82 88888.00 2013-06-07 11:35:38.625 158 12574.92 99.47 54750.85 88888.00 2013-06-07 11:35:38.750 158 12575.00 99.55 54750.85 88888.00 2013-06-07 11:35:38.875 158 12574.98 99.53 54750.85 88888.00 2013-06-07 11:35:39.000 158 12575.00 99.58 54750.90 88888.00 2013-06-07 11:35:39.125 158 12574.98 99.58 54750.90 88888.00 2013-06-07 11:35:39.250 158 12575.08 99.58 54750.90 88888.00 2013-06-07 11:35:39.375 158 12575.15 99.62 54750.93 88888.00 2013-06-07 11:35:39.500 158 12575.15 99.70 54751.00 88888.00 2013-06-07 11:35:39.625 158 12575.15 99.67 54751.03 88888.00 2013-06-07 11:35:39.750 158 12575.10 99.70 54751.05 88888.00 2013-06-07 11:35:39.875 158 12575.17 99.67 54751.10 88888.00 2013-06-07 11:35:40.000 158 12575.30 99.70 54751.07 88888.00 2013-06-07 11:35:40.125 158 12575.33 99.72 54751.10 88888.00 2013-06-07 11:35:40.250 158 12575.25 99.67 54751.12 88888.00 2013-06-07 11:35:40.375 158 12575.30 99.75 54751.15 88888.00 2013-06-07 11:35:40.500 158 12575.33 99.80 54751.18 88888.00 2013-06-07 11:35:40.625 158 12575.40 99.80 54751.18 88888.00 2013-06-07 11:35:40.750 158 12575.40 99.80 54751.18 88888.00 2013-06-07 11:35:40.875 158 12575.42 99.83 54751.20 88888.00 2013-06-07 11:35:41.000 158 12575.45 99.83 54751.20 88888.00 2013-06-07 11:35:41.125 158 12575.48 99.88 54751.22 88888.00 2013-06-07 11:35:41.250 158 12575.50 99.92 54751.28 88888.00 2013-06-07 11:35:41.375 158 12575.60 99.92 54751.30 88888.00 2013-06-07 11:35:41.500 158 12575.70 99.92 54751.30 88888.00 2013-06-07 11:35:41.625 158 12575.73 99.92 54751.30 88888.00 2013-06-07 11:35:41.750 158 12575.67 99.92 54751.30 88888.00 2013-06-07 11:35:41.875 158 12575.77 99.90 54751.30 88888.00 2013-06-07 11:35:42.000 158 12575.83 99.92 54751.32 88888.00 2013-06-07 11:35:42.125 158 12575.90 99.90 54751.35 88888.00 2013-06-07 11:35:42.250 158 12575.98 99.90 54751.40 88888.00 2013-06-07 11:35:42.375 158 12576.05 99.90 54751.40 88888.00 2013-06-07 11:35:42.500 158 12576.10 99.90 54751.40 88888.00 2013-06-07 11:35:42.625 158 12576.17 99.90 54751.45 88888.00 2013-06-07 11:35:42.750 158 12576.33 99.88 54751.47 88888.00 2013-06-07 11:35:42.875 158 12576.38 99.85 54751.50 88888.00 2013-06-07 11:35:43.000 158 12576.40 99.85 54751.50 88888.00 2013-06-07 11:35:43.125 158 12576.42 99.88 54751.57 88888.00 2013-06-07 11:35:43.250 158 12576.40 99.85 54751.60 88888.00 2013-06-07 11:35:43.375 158 12576.48 99.85 54751.60 88888.00 2013-06-07 11:35:43.500 158 12576.50 99.80 54751.60 88888.00 2013-06-07 11:35:43.625 158 12576.50 99.78 54751.60 88888.00 2013-06-07 11:35:43.750 158 12576.52 99.83 54751.62 88888.00 2013-06-07 11:35:43.875 158 12576.50 99.80 54751.62 88888.00 2013-06-07 11:35:44.000 158 12576.52 99.75 54751.65 88888.00 2013-06-07 11:35:44.125 158 12576.65 99.78 54751.68 88888.00 2013-06-07 11:35:44.250 158 12576.65 99.75 54751.72 88888.00 2013-06-07 11:35:44.375 158 12576.70 99.78 54751.70 88888.00 2013-06-07 11:35:44.500 158 12576.75 99.75 54751.78 88888.00 2013-06-07 11:35:44.625 158 12576.77 99.75 54751.80 88888.00 2013-06-07 11:35:44.750 158 12576.83 99.72 54751.82 88888.00 2013-06-07 11:35:44.875 158 12576.90 99.70 54751.82 88888.00 2013-06-07 11:35:45.000 158 12576.90 99.67 54751.80 88888.00 2013-06-07 11:35:45.125 158 12576.95 99.70 54751.88 88888.00 2013-06-07 11:35:45.250 158 12576.95 99.70 54751.93 88888.00 2013-06-07 11:35:45.375 158 12577.08 99.67 54751.95 88888.00 2013-06-07 11:35:45.500 158 12577.15 99.67 54751.95 88888.00 2013-06-07 11:35:45.625 158 12577.10 99.65 54751.97 88888.00 2013-06-07 11:35:45.750 158 12577.12 99.65 54752.03 88888.00 2013-06-07 11:35:45.875 158 12577.25 99.65 54752.03 88888.00 2013-06-07 11:35:46.000 158 12577.38 99.62 54752.03 88888.00 2013-06-07 11:35:46.125 158 12577.35 99.60 54752.03 88888.00 2013-06-07 11:35:46.250 158 12577.35 99.60 54752.05 88888.00 2013-06-07 11:35:46.375 158 12577.42 99.62 54752.05 88888.00 2013-06-07 11:35:46.500 158 12577.52 99.60 54752.07 88888.00 2013-06-07 11:35:46.625 158 12577.58 99.60 54752.10 88888.00 2013-06-07 11:35:46.750 158 12577.60 99.58 54752.10 88888.00 2013-06-07 11:35:46.875 158 12577.62 99.60 54752.10 88888.00 2013-06-07 11:35:47.000 158 12577.65 99.62 54752.12 88888.00 2013-06-07 11:35:47.125 158 12577.67 99.67 54752.15 88888.00 2013-06-07 11:35:47.250 158 12577.70 99.70 54752.20 88888.00 2013-06-07 11:35:47.375 158 12577.70 99.67 54752.18 88888.00 2013-06-07 11:35:47.500 158 12577.70 99.70 54752.18 88888.00 2013-06-07 11:35:47.625 158 12577.75 99.75 54752.22 88888.00 2013-06-07 11:35:47.750 158 12577.80 99.80 54752.25 88888.00 2013-06-07 11:35:47.875 158 12577.77 99.83 54752.25 88888.00 2013-06-07 11:35:48.000 158 12577.77 99.83 54752.22 88888.00 2013-06-07 11:35:48.125 158 12577.83 99.88 54752.30 88888.00 2013-06-07 11:35:48.250 158 12577.85 99.90 54752.32 88888.00 2013-06-07 11:35:48.375 158 12577.90 99.92 54752.28 88888.00 2013-06-07 11:35:48.500 158 12577.90 99.92 54752.30 88888.00 2013-06-07 11:35:48.625 158 12577.95 99.97 54752.30 88888.00 2013-06-07 11:35:48.750 158 12577.98 100.00 54752.30 88888.00 2013-06-07 11:35:48.875 158 12578.02 100.03 54752.30 88888.00 2013-06-07 11:35:49.000 158 12578.05 100.08 54752.30 88888.00 2013-06-07 11:35:49.125 158 12578.00 100.15 54752.35 88888.00 2013-06-07 11:35:49.250 158 12577.92 100.17 54752.35 88888.00 2013-06-07 11:35:49.375 158 12577.98 100.20 54752.30 88888.00 2013-06-07 11:35:49.500 158 12578.05 100.22 54752.32 88888.00 2013-06-07 11:35:49.625 158 12578.05 100.30 54752.35 88888.00 2013-06-07 11:35:49.750 158 12578.02 100.35 54752.38 88888.00 2013-06-07 11:35:49.875 158 12577.98 100.38 54752.35 88888.00 2013-06-07 11:35:50.000 158 12577.90 100.40 54752.30 88888.00 2013-06-07 11:35:50.125 158 12577.92 100.45 54752.35 88888.00 2013-06-07 11:35:50.250 158 12578.00 100.50 54752.38 88888.00 2013-06-07 11:35:50.375 158 12578.08 100.58 54752.35 88888.00 2013-06-07 11:35:50.500 158 12578.08 100.60 54752.38 88888.00 2013-06-07 11:35:50.625 158 12578.05 100.65 54752.38 88888.00 2013-06-07 11:35:50.750 158 12578.10 100.67 54752.40 88888.00 2013-06-07 11:35:50.875 158 12578.15 100.72 54752.43 88888.00 2013-06-07 11:35:51.000 158 12578.17 100.72 54752.45 88888.00 2013-06-07 11:35:51.125 158 12578.17 100.75 54752.43 88888.00 2013-06-07 11:35:51.250 158 12578.15 100.80 54752.45 88888.00 2013-06-07 11:35:51.375 158 12578.20 100.88 54752.45 88888.00 2013-06-07 11:35:51.500 158 12578.25 100.97 54752.47 88888.00 2013-06-07 11:35:51.625 158 12578.27 101.03 54752.50 88888.00 2013-06-07 11:35:51.750 158 12578.30 101.08 54752.50 88888.00 2013-06-07 11:35:51.875 158 12578.23 101.12 54752.47 88888.00 2013-06-07 11:35:52.000 158 12578.12 101.20 54752.50 88888.00 2013-06-07 11:35:52.125 158 12578.10 101.30 54752.57 88888.00 2013-06-07 11:35:52.250 158 12578.10 101.35 54752.60 88888.00 2013-06-07 11:35:52.375 158 12578.05 101.38 54752.57 88888.00 2013-06-07 11:35:52.500 158 12578.00 101.50 54752.57 88888.00 2013-06-07 11:35:52.625 158 12577.90 101.60 54752.60 88888.00 2013-06-07 11:35:52.750 158 12577.85 101.67 54752.60 88888.00 2013-06-07 11:35:52.875 158 12577.80 101.75 54752.62 88888.00 2013-06-07 11:35:53.000 158 12577.75 101.83 54752.62 88888.00 2013-06-07 11:35:53.125 158 12577.70 101.92 54752.68 88888.00 2013-06-07 11:35:53.250 158 12577.60 101.97 54752.72 88888.00 2013-06-07 11:35:53.375 158 12577.65 102.10 54752.78 88888.00 2013-06-07 11:35:53.500 158 12577.62 102.15 54752.75 88888.00 2013-06-07 11:35:53.625 158 12577.58 102.20 54752.75 88888.00 2013-06-07 11:35:53.750 158 12577.58 102.30 54752.72 88888.00 2013-06-07 11:35:53.875 158 12577.50 102.35 54752.72 88888.00 2013-06-07 11:35:54.000 158 12577.45 102.38 54752.72 88888.00 2013-06-07 11:35:54.125 158 12577.38 102.45 54752.78 88888.00 2013-06-07 11:35:54.250 158 12577.27 102.53 54752.80 88888.00 2013-06-07 11:35:54.375 158 12577.20 102.58 54752.80 88888.00 2013-06-07 11:35:54.500 158 12577.12 102.62 54752.80 88888.00 2013-06-07 11:35:54.625 158 12577.12 102.72 54752.85 88888.00 2013-06-07 11:35:54.750 158 12577.02 102.83 54752.88 88888.00 2013-06-07 11:35:54.875 158 12576.88 102.88 54752.88 88888.00 2013-06-07 11:35:55.000 158 12576.77 102.88 54752.85 88888.00 2013-06-07 11:35:55.125 158 12576.75 102.95 54752.88 88888.00 2013-06-07 11:35:55.250 158 12576.65 103.05 54752.95 88888.00 2013-06-07 11:35:55.375 158 12576.62 103.12 54752.97 88888.00 2013-06-07 11:35:55.500 158 12576.60 103.12 54752.97 88888.00 2013-06-07 11:35:55.625 158 12576.48 103.17 54753.00 88888.00 2013-06-07 11:35:55.750 158 12576.33 103.20 54753.03 88888.00 2013-06-07 11:35:55.875 158 12576.20 103.25 54753.03 88888.00 2013-06-07 11:35:56.000 158 12576.08 103.25 54753.03 88888.00 2013-06-07 11:35:56.125 158 12575.98 103.28 54753.10 88888.00 2013-06-07 11:35:56.250 158 12575.92 103.35 54753.18 88888.00 2013-06-07 11:35:56.375 158 12575.83 103.40 54753.18 88888.00 2013-06-07 11:35:56.500 158 12575.65 103.42 54753.20 88888.00 2013-06-07 11:35:56.625 158 12575.50 103.47 54753.22 88888.00 2013-06-07 11:35:56.750 158 12575.42 103.53 54753.25 88888.00 2013-06-07 11:35:56.875 158 12575.30 103.60 54753.30 88888.00 2013-06-07 11:35:57.000 158 12575.23 103.65 54753.30 88888.00 2013-06-07 11:35:57.125 158 12575.17 103.70 54753.38 88888.00 2013-06-07 11:35:57.250 158 12575.02 103.72 54753.43 88888.00 2013-06-07 11:35:57.375 158 12574.98 103.80 54753.45 88888.00 2013-06-07 11:35:57.500 158 12574.90 103.83 54753.47 88888.00 2013-06-07 11:35:57.625 158 12574.80 103.88 54753.50 88888.00 2013-06-07 11:35:57.750 158 12574.73 103.97 54753.55 88888.00 2013-06-07 11:35:57.875 158 12574.70 104.00 54753.57 88888.00 2013-06-07 11:35:58.000 158 12574.65 104.03 54753.57 88888.00 2013-06-07 11:35:58.125 158 12574.48 104.03 54753.62 88888.00 2013-06-07 11:35:58.250 158 12574.33 104.08 54753.68 88888.00 2013-06-07 11:35:58.375 158 12574.30 104.15 54753.75 88888.00 2013-06-07 11:35:58.500 158 12574.23 104.20 54753.78 88888.00 2013-06-07 11:35:58.625 158 12574.08 104.17 54753.78 88888.00 2013-06-07 11:35:58.750 158 12574.02 104.17 54753.80 88888.00 2013-06-07 11:35:58.875 158 12573.95 104.22 54753.82 88888.00 2013-06-07 11:35:59.000 158 12573.83 104.28 54753.85 88888.00 2013-06-07 11:35:59.125 158 12573.70 104.33 54753.93 88888.00 2013-06-07 11:35:59.250 158 12573.60 104.28 54753.93 88888.00 2013-06-07 11:35:59.375 158 12573.52 104.30 54753.93 88888.00 2013-06-07 11:35:59.500 158 12573.45 104.30 54753.95 88888.00 2013-06-07 11:35:59.625 158 12573.40 104.35 54754.03 88888.00 2013-06-07 11:35:59.750 158 12573.27 104.38 54754.05 88888.00 2013-06-07 11:35:59.875 158 12573.15 104.35 54754.10 88888.00 2013-06-07 11:36:00.000 158 12573.12 104.33 54754.12 88888.00 2013-06-07 11:36:00.125 158 12573.15 104.33 54754.20 88888.00 2013-06-07 11:36:00.250 158 12573.02 104.28 54754.22 88888.00 2013-06-07 11:36:00.375 158 12572.88 104.22 54754.20 88888.00 2013-06-07 11:36:00.500 158 12572.80 104.20 54754.25 88888.00 2013-06-07 11:36:00.625 158 12572.77 104.17 54754.30 88888.00 2013-06-07 11:36:00.750 158 12572.77 104.15 54754.32 88888.00 2013-06-07 11:36:00.875 158 12572.70 104.10 54754.38 88888.00 2013-06-07 11:36:01.000 158 12572.62 104.05 54754.43 88888.00 2013-06-07 11:36:01.125 158 12572.52 104.03 54754.43 88888.00 2013-06-07 11:36:01.250 158 12572.40 103.95 54754.45 88888.00 2013-06-07 11:36:01.375 158 12572.38 103.97 54754.47 88888.00 2013-06-07 11:36:01.500 158 12572.25 103.95 54754.53 88888.00 2013-06-07 11:36:01.625 158 12572.10 103.95 54754.55 88888.00 2013-06-07 11:36:01.750 158 12572.02 103.92 54754.60 88888.00 2013-06-07 11:36:01.875 158 12571.95 103.90 54754.65 88888.00 2013-06-07 11:36:02.000 158 12571.83 103.90 54754.65 88888.00 2013-06-07 11:36:02.125 158 12571.75 103.92 54754.72 88888.00 2013-06-07 11:36:02.250 158 12571.70 103.92 54754.80 88888.00 2013-06-07 11:36:02.375 158 12571.73 103.97 54754.80 88888.00 2013-06-07 11:36:02.500 158 12571.65 104.00 54754.85 88888.00 2013-06-07 11:36:02.625 158 12571.60 104.03 54754.88 88888.00 2013-06-07 11:36:02.750 158 12571.60 104.05 54754.93 88888.00 2013-06-07 11:36:02.875 158 12571.65 104.08 54754.97 88888.00 2013-06-07 11:36:03.000 158 12571.60 104.05 54755.03 88888.00 2013-06-07 11:36:03.125 158 12571.55 104.05 54755.03 88888.00 2013-06-07 11:36:03.250 158 12571.48 104.08 54755.05 88888.00 2013-06-07 11:36:03.375 158 12571.48 104.15 54755.07 88888.00 2013-06-07 11:36:03.500 158 12571.50 104.17 54755.12 88888.00 2013-06-07 11:36:03.625 158 12571.58 104.20 54755.18 88888.00 2013-06-07 11:36:03.750 158 12571.58 104.22 54755.20 88888.00 2013-06-07 11:36:03.875 158 12571.50 104.22 54755.20 88888.00 2013-06-07 11:36:04.000 158 12571.45 104.22 54755.22 88888.00 2013-06-07 11:36:04.125 158 12571.45 104.30 54755.28 88888.00 2013-06-07 11:36:04.250 158 12571.45 104.33 54755.28 88888.00 2013-06-07 11:36:04.375 158 12571.48 104.33 54755.30 88888.00 2013-06-07 11:36:04.500 158 12571.48 104.33 54755.32 88888.00 2013-06-07 11:36:04.625 158 12571.48 104.33 54755.38 88888.00 2013-06-07 11:36:04.750 158 12571.45 104.30 54755.40 88888.00 2013-06-07 11:36:04.875 158 12571.40 104.30 54755.43 88888.00 2013-06-07 11:36:05.000 158 12571.35 104.33 54755.47 88888.00 2013-06-07 11:36:05.125 158 12571.33 104.35 54755.50 88888.00 2013-06-07 11:36:05.250 158 12571.33 104.33 54755.53 88888.00 2013-06-07 11:36:05.375 158 12571.38 104.40 54755.57 88888.00 2013-06-07 11:36:05.500 158 12571.30 104.42 54755.60 88888.00 2013-06-07 11:36:05.625 158 12571.23 104.42 54755.62 88888.00 2013-06-07 11:36:05.750 158 12571.25 104.47 54755.72 88888.00 2013-06-07 11:36:05.875 158 12571.23 104.50 54755.78 88888.00 2013-06-07 11:36:06.000 158 12571.12 104.50 54755.75 88888.00 2013-06-07 11:36:06.125 158 12571.10 104.53 54755.78 88888.00 2013-06-07 11:36:06.250 158 12571.08 104.60 54755.82 88888.00 2013-06-07 11:36:06.375 158 12571.02 104.70 54755.88 88888.00 2013-06-07 11:36:06.500 158 12570.88 104.72 54755.88 88888.00 2013-06-07 11:36:06.625 158 12570.83 104.78 54755.93 88888.00 2013-06-07 11:36:06.750 158 12570.80 104.85 54755.93 88888.00 2013-06-07 11:36:06.875 158 12570.77 104.90 54755.95 88888.00 2013-06-07 11:36:07.000 158 12570.77 105.00 54755.97 88888.00 2013-06-07 11:36:07.125 158 12570.70 105.08 54756.03 88888.00 2013-06-07 11:36:07.250 158 12570.55 105.10 54756.03 88888.00 2013-06-07 11:36:07.375 158 12570.58 105.20 54756.05 88888.00 2013-06-07 11:36:07.500 158 12570.55 105.25 54756.05 88888.00 2013-06-07 11:36:07.625 158 12570.52 105.30 54756.07 88888.00 2013-06-07 11:36:07.750 158 12570.50 105.35 54756.07 88888.00 2013-06-07 11:36:07.875 158 12570.52 105.42 54756.07 88888.00 2013-06-07 11:36:08.000 158 12570.48 105.50 54756.10 88888.00 2013-06-07 11:36:08.125 158 12570.45 105.58 54756.15 88888.00 2013-06-07 11:36:08.250 158 12570.45 105.60 54756.15 88888.00 2013-06-07 11:36:08.375 158 12570.48 105.62 54756.18 88888.00 2013-06-07 11:36:08.500 158 12570.40 105.70 54756.22 88888.00 2013-06-07 11:36:08.625 158 12570.38 105.72 54756.25 88888.00 2013-06-07 11:36:08.750 158 12570.30 105.75 54756.28 88888.00 2013-06-07 11:36:08.875 158 12570.33 105.80 54756.32 88888.00 2013-06-07 11:36:09.000 158 12570.33 105.83 54756.30 88888.00 2013-06-07 11:36:09.125 158 12570.27 105.88 54756.32 88888.00 2013-06-07 11:36:09.250 158 12570.25 105.90 54756.38 88888.00 2013-06-07 11:36:09.375 158 12570.27 105.97 54756.40 88888.00 2013-06-07 11:36:09.500 158 12570.23 106.03 54756.43 88888.00 2013-06-07 11:36:09.625 158 12570.17 106.08 54756.45 88888.00 2013-06-07 11:36:09.750 158 12570.25 106.08 54756.50 88888.00 2013-06-07 11:36:09.875 158 12570.23 106.05 54756.50 88888.00 2013-06-07 11:36:10.000 158 12570.20 106.05 54756.50 88888.00 2013-06-07 11:36:10.125 158 12570.23 106.10 54756.57 88888.00 2013-06-07 11:36:10.250 158 12570.25 106.10 54756.60 88888.00 2013-06-07 11:36:10.375 158 12570.35 106.08 54756.62 88888.00 2013-06-07 11:36:10.500 158 12570.40 106.08 54756.62 88888.00 2013-06-07 11:36:10.625 158 12570.40 106.05 54756.65 88888.00 2013-06-07 11:36:10.750 158 12570.42 106.10 54756.68 88888.00 2013-06-07 11:36:10.875 158 12570.55 106.10 54756.68 88888.00 2013-06-07 11:36:11.000 158 12570.65 106.08 54756.68 88888.00 2013-06-07 11:36:11.125 158 12570.77 106.03 54756.70 88888.00 2013-06-07 11:36:11.250 158 12570.85 106.03 54756.72 88888.00 2013-06-07 11:36:11.375 158 12570.98 106.05 54756.75 88888.00 2013-06-07 11:36:11.500 158 12571.15 106.05 54756.72 88888.00 2013-06-07 11:36:11.625 158 12571.30 106.00 54756.75 88888.00 2013-06-07 11:36:11.750 158 12571.38 106.00 54756.78 88888.00 2013-06-07 11:36:11.875 158 12571.40 105.97 54756.80 88888.00 2013-06-07 11:36:12.000 158 12571.55 105.97 54756.78 88888.00 2013-06-07 11:36:12.125 158 12571.67 105.95 54756.78 88888.00 2013-06-07 11:36:12.250 158 12571.77 105.85 54756.78 88888.00 2013-06-07 11:36:12.375 158 12571.92 105.85 54756.78 88888.00 2013-06-07 11:36:12.500 158 12572.02 105.83 54756.78 88888.00 2013-06-07 11:36:12.625 158 12572.12 105.78 54756.78 88888.00 2013-06-07 11:36:12.750 158 12572.25 105.72 54756.82 88888.00 2013-06-07 11:36:12.875 158 12572.25 105.70 54756.85 88888.00 2013-06-07 11:36:13.000 158 12572.30 105.65 54756.85 88888.00 2013-06-07 11:36:13.125 158 12572.42 105.62 54756.85 88888.00 2013-06-07 11:36:13.250 158 12572.50 105.55 54756.90 88888.00 2013-06-07 11:36:13.375 158 12572.55 105.55 54756.88 88888.00 2013-06-07 11:36:13.500 158 12572.58 105.53 54756.90 88888.00 2013-06-07 11:36:13.625 158 12572.75 105.45 54756.93 88888.00 2013-06-07 11:36:13.750 158 12572.88 105.40 54756.93 88888.00 2013-06-07 11:36:13.875 158 12572.90 105.38 54756.93 88888.00 2013-06-07 11:36:14.000 158 12572.88 105.33 54756.95 88888.00 2013-06-07 11:36:14.125 158 12572.85 105.30 54756.97 88888.00 2013-06-07 11:36:14.250 158 12572.85 105.28 54756.97 88888.00 2013-06-07 11:36:14.375 158 12572.95 105.28 54757.00 88888.00 2013-06-07 11:36:14.500 158 12572.98 105.28 54757.03 88888.00 2013-06-07 11:36:14.625 158 12572.98 105.25 54757.03 88888.00 2013-06-07 11:36:14.750 158 12572.98 105.22 54757.07 88888.00 2013-06-07 11:36:14.875 158 12572.95 105.17 54757.05 88888.00 2013-06-07 11:36:15.000 158 12572.90 105.17 54757.05 88888.00 2013-06-07 11:36:15.125 158 12572.83 105.17 54757.10 88888.00 2013-06-07 11:36:15.250 158 12572.77 105.12 54757.10 88888.00 2013-06-07 11:36:15.375 158 12572.85 105.12 54757.12 88888.00 2013-06-07 11:36:15.500 158 12572.85 105.10 54757.15 88888.00 2013-06-07 11:36:15.625 158 12572.83 105.12 54757.20 88888.00 2013-06-07 11:36:15.750 158 12572.80 105.15 54757.25 88888.00 2013-06-07 11:36:15.875 158 12572.80 105.15 54757.25 88888.00 2013-06-07 11:36:16.000 158 12572.77 105.15 54757.25 88888.00 2013-06-07 11:36:16.125 158 12572.75 105.12 54757.28 88888.00 2013-06-07 11:36:16.250 158 12572.70 105.12 54757.35 88888.00 2013-06-07 11:36:16.375 158 12572.70 105.17 54757.40 88888.00 2013-06-07 11:36:16.500 158 12572.60 105.17 54757.43 88888.00 2013-06-07 11:36:16.625 158 12572.55 105.15 54757.40 88888.00 2013-06-07 11:36:16.750 158 12572.55 105.15 54757.40 88888.00 2013-06-07 11:36:16.875 158 12572.45 105.17 54757.45 88888.00 2013-06-07 11:36:17.000 158 12572.48 105.20 54757.45 88888.00 2013-06-07 11:36:17.125 158 12572.48 105.20 54757.50 88888.00 2013-06-07 11:36:17.250 158 12572.38 105.25 54757.53 88888.00 2013-06-07 11:36:17.375 158 12572.38 105.30 54757.55 88888.00 2013-06-07 11:36:17.500 158 12572.33 105.35 54757.57 88888.00 2013-06-07 11:36:17.625 158 12572.30 105.40 54757.60 88888.00 2013-06-07 11:36:17.750 158 12572.30 105.45 54757.62 88888.00 2013-06-07 11:36:17.875 158 12572.20 105.53 54757.65 88888.00 2013-06-07 11:36:18.000 158 12572.15 105.53 54757.65 88888.00 2013-06-07 11:36:18.125 158 12572.17 105.55 54757.68 88888.00 2013-06-07 11:36:18.250 158 12572.15 105.60 54757.72 88888.00 2013-06-07 11:36:18.375 158 12572.12 105.62 54757.72 88888.00 2013-06-07 11:36:18.500 158 12572.12 105.67 54757.75 88888.00 2013-06-07 11:36:18.625 158 12572.08 105.70 54757.75 88888.00 2013-06-07 11:36:18.750 158 12572.02 105.75 54757.80 88888.00 2013-06-07 11:36:18.875 158 12572.02 105.85 54757.78 88888.00 2013-06-07 11:36:19.000 158 12572.05 105.92 54757.80 88888.00 2013-06-07 11:36:19.125 158 12572.10 105.95 54757.88 88888.00 2013-06-07 11:36:19.250 158 12572.20 105.97 54757.82 88888.00 2013-06-07 11:36:19.375 158 12572.27 106.08 54757.85 88888.00 2013-06-07 11:36:19.500 158 12572.30 106.17 54757.88 88888.00 2013-06-07 11:36:19.625 158 12572.38 106.22 54757.88 88888.00 2013-06-07 11:36:19.750 158 12572.48 106.25 54757.82 88888.00 2013-06-07 11:36:19.875 158 12572.50 106.33 54757.85 88888.00 2013-06-07 11:36:20.000 158 12572.50 106.40 54757.82 88888.00 2013-06-07 11:36:20.125 158 12572.60 106.47 54757.85 88888.00 2013-06-07 11:36:20.250 158 12572.67 106.60 54757.88 88888.00 2013-06-07 11:36:20.375 158 12572.70 106.67 54757.85 88888.00 2013-06-07 11:36:20.500 158 12572.77 106.83 54757.85 88888.00 2013-06-07 11:36:20.625 158 12572.83 106.95 54757.85 88888.00 2013-06-07 11:36:20.750 158 12572.88 107.12 54757.88 88888.00 2013-06-07 11:36:20.875 158 12572.95 107.25 54757.85 88888.00 2013-06-07 11:36:21.000 158 12573.12 107.45 54757.85 88888.00 2013-06-07 11:36:21.125 158 12573.27 107.65 54757.82 88888.00 2013-06-07 11:36:21.250 158 12573.33 107.90 54757.82 88888.00 2013-06-07 11:36:21.375 158 12573.42 108.08 54757.82 88888.00 2013-06-07 11:36:21.500 158 12573.52 108.25 54757.82 88888.00 2013-06-07 11:36:21.625 158 12573.58 108.42 54757.80 88888.00 2013-06-07 11:36:21.750 158 12573.65 108.67 54757.80 88888.00 2013-06-07 11:36:21.875 158 12573.73 108.90 54757.82 88888.00 2013-06-07 11:36:22.000 158 12573.77 109.12 54757.78 88888.00 2013-06-07 11:36:22.125 158 12573.83 109.35 54757.80 88888.00 2013-06-07 11:36:22.250 158 12573.88 109.55 54757.80 88888.00 2013-06-07 11:36:22.375 158 12574.02 109.72 54757.78 88888.00 2013-06-07 11:36:22.500 158 12574.02 109.88 54757.75 88888.00 2013-06-07 11:36:22.625 158 12574.08 110.12 54757.75 88888.00 2013-06-07 11:36:22.750 158 12574.20 110.33 54757.75 88888.00 2013-06-07 11:36:22.875 158 12574.27 110.55 54757.72 88888.00 2013-06-07 11:36:23.000 158 12574.38 110.80 54757.68 88888.00 2013-06-07 11:36:23.125 158 12574.40 111.00 54757.68 88888.00 2013-06-07 11:36:23.250 158 12574.38 111.17 54757.65 88888.00 2013-06-07 11:36:23.375 158 12574.38 111.33 54757.62 88888.00 2013-06-07 11:36:23.500 158 12574.42 111.55 54757.62 88888.00 2013-06-07 11:36:23.625 158 12574.50 111.78 54757.62 88888.00 2013-06-07 11:36:23.750 158 12574.60 111.95 54757.60 88888.00 2013-06-07 11:36:23.875 158 12574.77 112.12 54757.57 88888.00 2013-06-07 11:36:24.000 158 12574.92 112.38 54757.57 88888.00 2013-06-07 11:36:24.125 158 12575.08 112.58 54757.55 88888.00 2013-06-07 11:36:24.250 158 12575.20 112.78 54757.55 88888.00 2013-06-07 11:36:24.375 158 12575.30 112.92 54757.53 88888.00 2013-06-07 11:36:24.500 158 12575.30 113.12 54757.50 88888.00 2013-06-07 11:36:24.625 158 12575.35 113.35 54757.47 88888.00 2013-06-07 11:36:24.750 158 12575.48 113.55 54757.45 88888.00 2013-06-07 11:36:24.875 158 12575.55 113.67 54757.43 88888.00 2013-06-07 11:36:25.000 158 12575.62 113.85 54757.35 88888.00 2013-06-07 11:36:25.125 158 12575.70 114.03 54757.35 88888.00 2013-06-07 11:36:25.250 158 12575.77 114.20 54757.32 88888.00 2013-06-07 11:36:25.375 158 12575.88 114.33 54757.30 88888.00 2013-06-07 11:36:25.500 158 12575.98 114.42 54757.32 88888.00 2013-06-07 11:36:25.625 158 12576.02 114.50 54757.25 88888.00 2013-06-07 11:36:25.750 158 12576.10 114.58 54757.25 88888.00 2013-06-07 11:36:25.875 158 12576.15 114.70 54757.22 88888.00 2013-06-07 11:36:26.000 158 12576.20 114.72 54757.20 88888.00 2013-06-07 11:36:26.125 158 12576.27 114.80 54757.20 88888.00 2013-06-07 11:36:26.250 158 12576.30 114.85 54757.15 88888.00 2013-06-07 11:36:26.375 158 12576.35 114.88 54757.15 88888.00 2013-06-07 11:36:26.500 158 12576.38 114.92 54757.15 88888.00 2013-06-07 11:36:26.625 158 12576.45 114.92 54757.12 88888.00 2013-06-07 11:36:26.750 158 12576.62 114.90 54757.12 88888.00 2013-06-07 11:36:26.875 158 12576.65 114.92 54757.10 88888.00 2013-06-07 11:36:27.000 158 12576.70 114.97 54757.10 88888.00 2013-06-07 11:36:27.125 158 12576.73 115.00 54757.10 88888.00 2013-06-07 11:36:27.250 158 12576.77 115.00 54757.10 88888.00 2013-06-07 11:36:27.375 158 12576.90 115.08 54757.12 88888.00 2013-06-07 11:36:27.500 158 12576.92 115.10 54757.12 88888.00 2013-06-07 11:36:27.625 158 12576.92 115.03 54757.07 88888.00 2013-06-07 11:36:27.750 158 12577.02 114.97 54757.07 88888.00 2013-06-07 11:36:27.875 158 12577.10 115.00 54757.07 88888.00 2013-06-07 11:36:28.000 158 12577.15 115.00 54757.07 88888.00 2013-06-07 11:36:28.125 158 12577.23 114.97 54757.07 88888.00 2013-06-07 11:36:28.250 158 12577.27 114.97 54757.07 88888.00 2013-06-07 11:36:28.375 158 12577.45 114.95 54757.03 88888.00 2013-06-07 11:36:28.500 158 12577.52 114.95 54757.05 88888.00 2013-06-07 11:36:28.625 158 12577.50 114.92 54757.05 88888.00 2013-06-07 11:36:28.750 158 12577.58 114.92 54757.07 88888.00 2013-06-07 11:36:28.875 158 12577.60 114.95 54757.12 88888.00 2013-06-07 11:36:29.000 158 12577.67 114.97 54757.10 88888.00 2013-06-07 11:36:29.125 158 12577.77 115.00 54757.12 88888.00 2013-06-07 11:36:29.250 158 12577.75 115.00 54757.12 88888.00 2013-06-07 11:36:29.375 158 12577.75 115.00 54757.10 88888.00 2013-06-07 11:36:29.500 158 12577.75 115.03 54757.10 88888.00 2013-06-07 11:36:29.625 158 12577.77 115.03 54757.15 88888.00 2013-06-07 11:36:29.750 158 12577.80 115.10 54757.18 88888.00 2013-06-07 11:36:29.875 158 12577.77 115.10 54757.15 88888.00 2013-06-07 11:36:30.000 158 12577.80 115.12 54757.15 88888.00 2013-06-07 11:36:30.125 158 12577.83 115.17 54757.18 88888.00 2013-06-07 11:36:30.250 158 12577.85 115.20 54757.18 88888.00 2013-06-07 11:36:30.375 158 12577.90 115.22 54757.20 88888.00 2013-06-07 11:36:30.500 158 12577.85 115.25 54757.22 88888.00 2013-06-07 11:36:30.625 158 12577.83 115.28 54757.22 88888.00 2013-06-07 11:36:30.750 158 12577.77 115.35 54757.25 88888.00 2013-06-07 11:36:30.875 158 12577.73 115.38 54757.25 88888.00 2013-06-07 11:36:31.000 158 12577.77 115.42 54757.25 88888.00 2013-06-07 11:36:31.125 158 12577.83 115.50 54757.28 88888.00 2013-06-07 11:36:31.250 158 12577.75 115.60 54757.28 88888.00 2013-06-07 11:36:31.375 158 12577.65 115.67 54757.30 88888.00 2013-06-07 11:36:31.500 158 12577.62 115.75 54757.32 88888.00 2013-06-07 11:36:31.625 158 12577.70 115.83 54757.30 88888.00 2013-06-07 11:36:31.750 158 12577.73 115.92 54757.30 88888.00 2013-06-07 11:36:31.875 158 12577.67 115.92 54757.30 88888.00 2013-06-07 11:36:32.000 158 12577.60 115.97 54757.32 88888.00 2013-06-07 11:36:32.125 158 12577.55 116.08 54757.35 88888.00 2013-06-07 11:36:32.250 158 12577.52 116.12 54757.35 88888.00 2013-06-07 11:36:32.375 158 12577.55 116.17 54757.35 88888.00 2013-06-07 11:36:32.500 158 12577.52 116.20 54757.38 88888.00 2013-06-07 11:36:32.625 158 12577.52 116.28 54757.43 88888.00 2013-06-07 11:36:32.750 158 12577.42 116.30 54757.45 88888.00 2013-06-07 11:36:32.875 158 12577.33 116.33 54757.47 88888.00 2013-06-07 11:36:33.000 158 12577.25 116.35 54757.47 88888.00 2013-06-07 11:36:33.125 158 12577.15 116.28 54757.50 88888.00 2013-06-07 11:36:33.250 158 12576.92 116.20 54757.53 88888.00 2013-06-07 11:36:33.375 158 12576.88 116.17 54757.55 88888.00 2013-06-07 11:36:33.500 158 12576.88 116.15 54757.60 88888.00 2013-06-07 11:36:33.625 158 12576.75 116.10 54757.65 88888.00 2013-06-07 11:36:33.750 158 12576.55 116.03 54757.70 88888.00 2013-06-07 11:36:33.875 158 12576.42 115.92 54757.70 88888.00 2013-06-07 11:36:34.000 158 12576.25 115.85 54757.72 88888.00 2013-06-07 11:36:34.125 158 12576.20 115.80 54757.82 88888.00 2013-06-07 11:36:34.250 158 12576.10 115.72 54757.88 88888.00 2013-06-07 11:36:34.375 158 12575.98 115.70 54757.93 88888.00 2013-06-07 11:36:34.500 158 12575.83 115.67 54757.95 88888.00 2013-06-07 11:36:34.625 158 12575.67 115.58 54757.97 88888.00 2013-06-07 11:36:34.750 158 12575.55 115.58 54758.03 88888.00 2013-06-07 11:36:34.875 158 12575.50 115.55 54758.10 88888.00 2013-06-07 11:36:35.000 158 12575.35 115.53 54758.12 88888.00 2013-06-07 11:36:35.125 158 12575.20 115.47 54758.20 88888.00 2013-06-07 11:36:35.250 158 12575.05 115.50 54758.30 88888.00 2013-06-07 11:36:35.375 158 12575.02 115.55 54758.32 88888.00 2013-06-07 11:36:35.500 158 12574.92 115.55 54758.35 88888.00 2013-06-07 11:36:35.625 158 12574.90 115.60 54758.38 88888.00 2013-06-07 11:36:35.750 158 12574.83 115.62 54758.38 88888.00 2013-06-07 11:36:35.875 158 12574.73 115.62 54758.40 88888.00 2013-06-07 11:36:36.000 158 12574.67 115.67 54758.43 88888.00 2013-06-07 11:36:36.125 158 12574.60 115.72 54758.47 88888.00 2013-06-07 11:36:36.250 158 12574.48 115.72 54758.53 88888.00 2013-06-07 11:36:36.375 158 12574.45 115.78 54758.53 88888.00 2013-06-07 11:36:36.500 158 12574.42 115.85 54758.55 88888.00 2013-06-07 11:36:36.625 158 12574.40 115.90 54758.60 88888.00 2013-06-07 11:36:36.750 158 12574.33 115.95 54758.65 88888.00 2013-06-07 11:36:36.875 158 12574.23 115.97 54758.65 88888.00 2013-06-07 11:36:37.000 158 12574.15 115.97 54758.68 88888.00 2013-06-07 11:36:37.125 158 12574.00 116.00 54758.70 88888.00 2013-06-07 11:36:37.250 158 12573.88 116.05 54758.78 88888.00 2013-06-07 11:36:37.375 158 12573.85 116.05 54758.75 88888.00 2013-06-07 11:36:37.500 158 12573.80 116.08 54758.80 88888.00 2013-06-07 11:36:37.625 158 12573.80 116.10 54758.85 88888.00 2013-06-07 11:36:37.750 158 12573.73 116.10 54758.85 88888.00 2013-06-07 11:36:37.875 158 12573.65 116.12 54758.82 88888.00 2013-06-07 11:36:38.000 158 12573.62 116.10 54758.85 88888.00 2013-06-07 11:36:38.125 158 12573.58 116.10 54758.90 88888.00 2013-06-07 11:36:38.250 158 12573.52 116.12 54758.93 88888.00 2013-06-07 11:36:38.375 158 12573.55 116.15 54758.93 88888.00 2013-06-07 11:36:38.500 158 12573.60 116.10 54758.90 88888.00 2013-06-07 11:36:38.625 158 12573.67 116.10 54758.90 88888.00 2013-06-07 11:36:38.750 158 12573.65 116.12 54758.93 88888.00 2013-06-07 11:36:38.875 158 12573.62 116.10 54758.93 88888.00 2013-06-07 11:36:39.000 158 12573.62 116.10 54758.93 88888.00 2013-06-07 11:36:39.125 158 12573.75 116.08 54758.95 88888.00 2013-06-07 11:36:39.250 158 12573.83 116.08 54759.00 88888.00 2013-06-07 11:36:39.375 158 12573.85 116.08 54759.00 88888.00 2013-06-07 11:36:39.500 158 12573.90 116.08 54759.00 88888.00 2013-06-07 11:36:39.625 158 12573.98 116.08 54759.03 88888.00 2013-06-07 11:36:39.750 158 12574.05 116.12 54759.03 88888.00 2013-06-07 11:36:39.875 158 12574.15 116.20 54759.03 88888.00 2013-06-07 11:36:40.000 158 12574.23 116.17 54759.03 88888.00 2013-06-07 11:36:40.125 158 12574.27 116.22 54759.07 88888.00 2013-06-07 11:36:40.250 158 12574.30 116.25 54759.10 88888.00 2013-06-07 11:36:40.375 158 12574.35 116.28 54759.05 88888.00 2013-06-07 11:36:40.500 158 12574.35 116.28 54759.05 88888.00 2013-06-07 11:36:40.625 158 12574.42 116.35 54759.07 88888.00 2013-06-07 11:36:40.750 158 12574.50 116.38 54759.07 88888.00 2013-06-07 11:36:40.875 158 12574.52 116.40 54759.07 88888.00 2013-06-07 11:36:41.000 158 12574.55 116.45 54759.05 88888.00 2013-06-07 11:36:41.125 158 12574.55 116.47 54759.07 88888.00 2013-06-07 11:36:41.250 158 12574.50 116.50 54759.07 88888.00 2013-06-07 11:36:41.375 158 12574.65 116.58 54759.10 88888.00 2013-06-07 11:36:41.500 158 12574.73 116.62 54759.10 88888.00 2013-06-07 11:36:41.625 158 12574.77 116.60 54759.07 88888.00 2013-06-07 11:36:41.750 158 12574.77 116.62 54759.05 88888.00 2013-06-07 11:36:41.875 158 12574.85 116.62 54759.05 88888.00 2013-06-07 11:36:42.000 158 12574.90 116.62 54759.05 88888.00 2013-06-07 11:36:42.125 158 12574.95 116.65 54759.05 88888.00 2013-06-07 11:36:42.250 158 12575.02 116.67 54759.07 88888.00 2013-06-07 11:36:42.375 158 12575.10 116.65 54759.05 88888.00 2013-06-07 11:36:42.500 158 12575.15 116.67 54759.05 88888.00 2013-06-07 11:36:42.625 158 12575.10 116.70 54759.07 88888.00 2013-06-07 11:36:42.750 158 12575.08 116.70 54759.07 88888.00 2013-06-07 11:36:42.875 158 12575.00 116.72 54759.07 88888.00 2013-06-07 11:36:43.000 158 12574.98 116.75 54759.10 88888.00 2013-06-07 11:36:43.125 158 12575.05 116.72 54759.10 88888.00 2013-06-07 11:36:43.250 158 12575.08 116.75 54759.12 88888.00 2013-06-07 11:36:43.375 158 12575.15 116.78 54759.12 88888.00 2013-06-07 11:36:43.500 158 12575.17 116.75 54759.12 88888.00 2013-06-07 11:36:43.625 158 12575.23 116.75 54759.15 88888.00 2013-06-07 11:36:43.750 158 12575.25 116.72 54759.12 88888.00 2013-06-07 11:36:43.875 158 12575.25 116.70 54759.12 88888.00 2013-06-07 11:36:44.000 158 12575.25 116.72 54759.12 88888.00 2013-06-07 11:36:44.125 158 12575.35 116.72 54759.12 88888.00 2013-06-07 11:36:44.250 158 12575.30 116.67 54759.12 88888.00 2013-06-07 11:36:44.375 158 12575.27 116.70 54759.12 88888.00 2013-06-07 11:36:44.500 158 12575.17 116.70 54759.12 88888.00 2013-06-07 11:36:44.625 158 12575.27 116.72 54759.15 88888.00 2013-06-07 11:36:44.750 158 12575.38 116.67 54759.15 88888.00 2013-06-07 11:36:44.875 158 12575.33 116.60 54759.15 88888.00 2013-06-07 11:36:45.000 158 12575.27 116.58 54759.15 88888.00 2013-06-07 11:36:45.125 158 12575.30 116.58 54759.18 88888.00 2013-06-07 11:36:45.250 158 12575.38 116.55 54759.18 88888.00 2013-06-07 11:36:45.375 158 12575.48 116.55 54759.20 88888.00 2013-06-07 11:36:45.500 158 12575.45 116.58 54759.22 88888.00 2013-06-07 11:36:45.625 158 12575.48 116.55 54759.22 88888.00 2013-06-07 11:36:45.750 158 12575.48 116.53 54759.22 88888.00 2013-06-07 11:36:45.875 158 12575.48 116.50 54759.28 88888.00 2013-06-07 11:36:46.000 158 12575.58 116.45 54759.30 88888.00 2013-06-07 11:36:46.125 158 12575.58 116.42 54759.32 88888.00 2013-06-07 11:36:46.250 158 12575.52 116.40 54759.30 88888.00 2013-06-07 11:36:46.375 158 12575.55 116.38 54759.30 88888.00 2013-06-07 11:36:46.500 158 12575.62 116.33 54759.35 88888.00 2013-06-07 11:36:46.625 158 12575.67 116.33 54759.35 88888.00 2013-06-07 11:36:46.750 158 12575.70 116.25 54759.38 88888.00 2013-06-07 11:36:46.875 158 12575.73 116.17 54759.40 88888.00 2013-06-07 11:36:47.000 158 12575.73 116.10 54759.43 88888.00 2013-06-07 11:36:47.125 158 12575.83 116.08 54759.47 88888.00 2013-06-07 11:36:47.250 158 12575.88 115.97 54759.47 88888.00 2013-06-07 11:36:47.375 158 12575.88 115.92 54759.47 88888.00 2013-06-07 11:36:47.500 158 12576.00 115.88 54759.50 88888.00 2013-06-07 11:36:47.625 158 12575.98 115.83 54759.55 88888.00 2013-06-07 11:36:47.750 158 12575.92 115.78 54759.57 88888.00 2013-06-07 11:36:47.875 158 12575.95 115.72 54759.55 88888.00 2013-06-07 11:36:48.000 158 12576.02 115.67 54759.55 88888.00 2013-06-07 11:36:48.125 158 12576.10 115.65 54759.60 88888.00 2013-06-07 11:36:48.250 158 12576.15 115.62 54759.62 88888.00 2013-06-07 11:36:48.375 158 12576.20 115.60 54759.62 88888.00 2013-06-07 11:36:48.500 158 12576.25 115.58 54759.65 88888.00 2013-06-07 11:36:48.625 158 12576.30 115.53 54759.65 88888.00 2013-06-07 11:36:48.750 158 12576.33 115.50 54759.62 88888.00 2013-06-07 11:36:48.875 158 12576.35 115.45 54759.62 88888.00 2013-06-07 11:36:49.000 158 12576.38 115.42 54759.62 88888.00 2013-06-07 11:36:49.125 158 12576.45 115.38 54759.65 88888.00 2013-06-07 11:36:49.250 158 12576.42 115.30 54759.65 88888.00 2013-06-07 11:36:49.375 158 12576.48 115.28 54759.62 88888.00 2013-06-07 11:36:49.500 158 12576.42 115.22 54759.65 88888.00 2013-06-07 11:36:49.625 158 12576.48 115.17 54759.62 88888.00 2013-06-07 11:36:49.750 158 12576.48 115.10 54759.62 88888.00 2013-06-07 11:36:49.875 158 12576.42 115.00 54759.62 88888.00 2013-06-07 11:36:50.000 158 12576.38 114.92 54759.65 88888.00 2013-06-07 11:36:50.125 158 12576.38 114.90 54759.65 88888.00 2013-06-07 11:36:50.250 158 12576.38 114.83 54759.68 88888.00 2013-06-07 11:36:50.375 158 12576.42 114.75 54759.65 88888.00 2013-06-07 11:36:50.500 158 12576.40 114.67 54759.70 88888.00 2013-06-07 11:36:50.625 158 12576.40 114.65 54759.68 88888.00 2013-06-07 11:36:50.750 158 12576.40 114.58 54759.68 88888.00 2013-06-07 11:36:50.875 158 12576.40 114.55 54759.70 88888.00 2013-06-07 11:36:51.000 158 12576.42 114.50 54759.70 88888.00 2013-06-07 11:36:51.125 158 12576.40 114.47 54759.70 88888.00 2013-06-07 11:36:51.250 158 12576.38 114.42 54759.70 88888.00 2013-06-07 11:36:51.375 158 12576.42 114.42 54759.68 88888.00 2013-06-07 11:36:51.500 158 12576.42 114.42 54759.70 88888.00 2013-06-07 11:36:51.625 158 12576.40 114.40 54759.70 88888.00 2013-06-07 11:36:51.750 158 12576.38 114.35 54759.72 88888.00 2013-06-07 11:36:51.875 158 12576.33 114.35 54759.72 88888.00 2013-06-07 11:36:52.000 158 12576.38 114.35 54759.72 88888.00 2013-06-07 11:36:52.125 158 12576.38 114.35 54759.75 88888.00 2013-06-07 11:36:52.250 158 12576.25 114.33 54759.78 88888.00 2013-06-07 11:36:52.375 158 12576.25 114.35 54759.78 88888.00 2013-06-07 11:36:52.500 158 12576.20 114.40 54759.82 88888.00 2013-06-07 11:36:52.625 158 12576.20 114.42 54759.80 88888.00 2013-06-07 11:36:52.750 158 12576.23 114.42 54759.78 88888.00 2013-06-07 11:36:52.875 158 12576.25 114.42 54759.78 88888.00 2013-06-07 11:36:53.000 158 12576.25 114.42 54759.78 88888.00 2013-06-07 11:36:53.125 158 12576.20 114.47 54759.78 88888.00 2013-06-07 11:36:53.250 158 12576.15 114.50 54759.80 88888.00 2013-06-07 11:36:53.375 158 12576.15 114.47 54759.78 88888.00 2013-06-07 11:36:53.500 158 12576.10 114.47 54759.75 88888.00 2013-06-07 11:36:53.625 158 12576.08 114.58 54759.78 88888.00 2013-06-07 11:36:53.750 158 12576.10 114.62 54759.78 88888.00 2013-06-07 11:36:53.875 158 12576.10 114.65 54759.80 88888.00 2013-06-07 11:36:54.000 158 12576.12 114.70 54759.78 88888.00 2013-06-07 11:36:54.125 158 12576.08 114.80 54759.78 88888.00 2013-06-07 11:36:54.250 158 12576.05 114.85 54759.78 88888.00 2013-06-07 11:36:54.375 158 12576.08 114.83 54759.78 88888.00 2013-06-07 11:36:54.500 158 12576.05 114.85 54759.78 88888.00 2013-06-07 11:36:54.625 158 12576.00 114.90 54759.80 88888.00 2013-06-07 11:36:54.750 158 12576.00 115.00 54759.80 88888.00 2013-06-07 11:36:54.875 158 12576.00 115.03 54759.78 88888.00 2013-06-07 11:36:55.000 158 12575.98 115.03 54759.75 88888.00 2013-06-07 11:36:55.125 158 12575.88 115.12 54759.80 88888.00 2013-06-07 11:36:55.250 158 12575.85 115.17 54759.85 88888.00 2013-06-07 11:36:55.375 158 12575.85 115.20 54759.82 88888.00 2013-06-07 11:36:55.500 158 12575.80 115.28 54759.82 88888.00 2013-06-07 11:36:55.625 158 12575.80 115.35 54759.80 88888.00 2013-06-07 11:36:55.750 158 12575.83 115.42 54759.80 88888.00 2013-06-07 11:36:55.875 158 12575.80 115.53 54759.78 88888.00 2013-06-07 11:36:56.000 158 12575.70 115.62 54759.75 88888.00 2013-06-07 11:36:56.125 158 12575.55 115.72 54759.78 88888.00 2013-06-07 11:36:56.250 158 12575.50 115.83 54759.80 88888.00 2013-06-07 11:36:56.375 158 12575.62 115.92 54759.80 88888.00 2013-06-07 11:36:56.500 158 12575.62 116.00 54759.80 88888.00 2013-06-07 11:36:56.625 158 12575.52 116.05 54759.80 88888.00 2013-06-07 11:36:56.750 158 12575.45 116.10 54759.82 88888.00 2013-06-07 11:36:56.875 158 12575.45 116.20 54759.85 88888.00 2013-06-07 11:36:57.000 158 12575.48 116.25 54759.85 88888.00 2013-06-07 11:36:57.125 158 12575.48 116.28 54759.85 88888.00 2013-06-07 11:36:57.250 158 12575.38 116.28 54759.88 88888.00 2013-06-07 11:36:57.375 158 12575.27 116.30 54759.88 88888.00 2013-06-07 11:36:57.500 158 12575.27 116.33 54759.85 88888.00 2013-06-07 11:36:57.625 158 12575.30 116.35 54759.82 88888.00 2013-06-07 11:36:57.750 158 12575.27 116.38 54759.85 88888.00 2013-06-07 11:36:57.875 158 12575.25 116.42 54759.90 88888.00 2013-06-07 11:36:58.000 158 12575.23 116.42 54759.90 88888.00 2013-06-07 11:36:58.125 158 12575.17 116.42 54759.93 88888.00 2013-06-07 11:36:58.250 158 12575.12 116.42 54759.97 88888.00 2013-06-07 11:36:58.375 158 12575.08 116.42 54759.95 88888.00 2013-06-07 11:36:58.500 158 12574.98 116.40 54759.95 88888.00 2013-06-07 11:36:58.625 158 12574.90 116.42 54760.00 88888.00 2013-06-07 11:36:58.750 158 12574.88 116.45 54760.00 88888.00 2013-06-07 11:36:58.875 158 12574.85 116.45 54760.00 88888.00 2013-06-07 11:36:59.000 158 12574.83 116.42 54759.97 88888.00 2013-06-07 11:36:59.125 158 12574.75 116.40 54760.00 88888.00 2013-06-07 11:36:59.250 158 12574.77 116.40 54760.03 88888.00 2013-06-07 11:36:59.375 158 12574.83 116.45 54760.03 88888.00 2013-06-07 11:36:59.500 158 12574.80 116.42 54760.00 88888.00 2013-06-07 11:36:59.625 158 12574.83 116.38 54760.00 88888.00 2013-06-07 11:36:59.750 158 12574.85 116.38 54760.03 88888.00 2013-06-07 11:36:59.875 158 12574.85 116.38 54760.05 88888.00 2013-06-07 11:37:00.000 158 12574.80 116.35 54760.10 88888.00 2013-06-07 11:37:00.125 158 12574.83 116.33 54760.07 88888.00 2013-06-07 11:37:00.250 158 12574.83 116.28 54760.05 88888.00 2013-06-07 11:37:00.375 158 12574.88 116.28 54760.07 88888.00 2013-06-07 11:37:00.500 158 12574.83 116.25 54760.10 88888.00 2013-06-07 11:37:00.625 158 12574.83 116.25 54760.10 88888.00 2013-06-07 11:37:00.750 158 12574.83 116.20 54760.07 88888.00 2013-06-07 11:37:00.875 158 12574.85 116.22 54760.07 88888.00 2013-06-07 11:37:01.000 158 12574.83 116.17 54760.07 88888.00 2013-06-07 11:37:01.125 158 12574.80 116.15 54760.12 88888.00 2013-06-07 11:37:01.250 158 12574.77 116.17 54760.15 88888.00 2013-06-07 11:37:01.375 158 12574.83 116.22 54760.20 88888.00 2013-06-07 11:37:01.500 158 12574.83 116.25 54760.20 88888.00 2013-06-07 11:37:01.625 158 12574.80 116.20 54760.20 88888.00 2013-06-07 11:37:01.750 158 12574.77 116.15 54760.18 88888.00 2013-06-07 11:37:01.875 158 12574.75 116.15 54760.18 88888.00 2013-06-07 11:37:02.000 158 12574.77 116.15 54760.20 88888.00 2013-06-07 11:37:02.125 158 12574.73 116.20 54760.22 88888.00 2013-06-07 11:37:02.250 158 12574.70 116.17 54760.22 88888.00 2013-06-07 11:37:02.375 158 12574.77 116.10 54760.22 88888.00 2013-06-07 11:37:02.500 158 12574.80 116.08 54760.25 88888.00 2013-06-07 11:37:02.625 158 12574.80 116.12 54760.25 88888.00 2013-06-07 11:37:02.750 158 12574.77 116.10 54760.30 88888.00 2013-06-07 11:37:02.875 158 12574.70 116.10 54760.30 88888.00 2013-06-07 11:37:03.000 158 12574.75 116.08 54760.28 88888.00 2013-06-07 11:37:03.125 158 12574.80 116.05 54760.32 88888.00 2013-06-07 11:37:03.250 158 12574.77 116.08 54760.35 88888.00 2013-06-07 11:37:03.375 158 12574.80 116.10 54760.38 88888.00 2013-06-07 11:37:03.500 158 12574.77 116.05 54760.35 88888.00 2013-06-07 11:37:03.625 158 12574.75 116.05 54760.35 88888.00 2013-06-07 11:37:03.750 158 12574.77 116.08 54760.38 88888.00 2013-06-07 11:37:03.875 158 12574.83 116.05 54760.40 88888.00 2013-06-07 11:37:04.000 158 12574.80 116.05 54760.40 88888.00 2013-06-07 11:37:04.125 158 12574.73 116.08 54760.45 88888.00 2013-06-07 11:37:04.250 158 12574.67 116.03 54760.47 88888.00 2013-06-07 11:37:04.375 158 12574.75 116.05 54760.45 88888.00 2013-06-07 11:37:04.500 158 12574.73 116.03 54760.43 88888.00 2013-06-07 11:37:04.625 158 12574.67 116.00 54760.43 88888.00 2013-06-07 11:37:04.750 158 12574.60 115.97 54760.43 88888.00 2013-06-07 11:37:04.875 158 12574.62 116.00 54760.45 88888.00 2013-06-07 11:37:05.000 158 12574.73 116.03 54760.50 88888.00 2013-06-07 11:37:05.125 158 12574.75 115.97 54760.47 88888.00 2013-06-07 11:37:05.250 158 12574.73 115.95 54760.50 88888.00 2013-06-07 11:37:05.375 158 12574.75 115.95 54760.47 88888.00 2013-06-07 11:37:05.500 158 12574.77 115.97 54760.50 88888.00 2013-06-07 11:37:05.625 158 12574.85 115.97 54760.50 88888.00 2013-06-07 11:37:05.750 158 12574.88 115.97 54760.50 88888.00 2013-06-07 11:37:05.875 158 12574.88 116.00 54760.47 88888.00 2013-06-07 11:37:06.000 158 12574.92 116.03 54760.53 88888.00 2013-06-07 11:37:06.125 158 12574.92 116.00 54760.53 88888.00 2013-06-07 11:37:06.250 158 12574.92 116.00 54760.50 88888.00 2013-06-07 11:37:06.375 158 12574.98 116.00 54760.53 88888.00 2013-06-07 11:37:06.500 158 12575.00 116.03 54760.53 88888.00 2013-06-07 11:37:06.625 158 12575.10 116.08 54760.55 88888.00 2013-06-07 11:37:06.750 158 12575.08 116.08 54760.57 88888.00 2013-06-07 11:37:06.875 158 12575.12 116.10 54760.57 88888.00 2013-06-07 11:37:07.000 158 12575.20 116.15 54760.55 88888.00 2013-06-07 11:37:07.125 158 12575.27 116.15 54760.57 88888.00 2013-06-07 11:37:07.250 158 12575.25 116.12 54760.55 88888.00 2013-06-07 11:37:07.375 158 12575.35 116.12 54760.57 88888.00 2013-06-07 11:37:07.500 158 12575.45 116.12 54760.57 88888.00 2013-06-07 11:37:07.625 158 12575.52 116.12 54760.57 88888.00 2013-06-07 11:37:07.750 158 12575.60 116.10 54760.55 88888.00 2013-06-07 11:37:07.875 158 12575.65 116.12 54760.55 88888.00 2013-06-07 11:37:08.000 158 12575.75 116.12 54760.53 88888.00 2013-06-07 11:37:08.125 158 12575.83 116.12 54760.55 88888.00 2013-06-07 11:37:08.250 158 12575.88 116.17 54760.55 88888.00 2013-06-07 11:37:08.375 158 12575.88 116.17 54760.53 88888.00 2013-06-07 11:37:08.500 158 12575.88 116.20 54760.55 88888.00 2013-06-07 11:37:08.625 158 12576.00 116.28 54760.57 88888.00 2013-06-07 11:37:08.750 158 12576.05 116.30 54760.55 88888.00 2013-06-07 11:37:08.875 158 12576.02 116.33 54760.53 88888.00 2013-06-07 11:37:09.000 158 12576.05 116.33 54760.50 88888.00 2013-06-07 11:37:09.125 158 12576.15 116.40 54760.53 88888.00 2013-06-07 11:37:09.250 158 12576.20 116.40 54760.53 88888.00 2013-06-07 11:37:09.375 158 12576.27 116.47 54760.55 88888.00 2013-06-07 11:37:09.500 158 12576.38 116.55 54760.55 88888.00 2013-06-07 11:37:09.625 158 12576.38 116.58 54760.57 88888.00 2013-06-07 11:37:09.750 158 12576.40 116.60 54760.60 88888.00 2013-06-07 11:37:09.875 158 12576.52 116.65 54760.60 88888.00 2013-06-07 11:37:10.000 158 12576.58 116.62 54760.57 88888.00 2013-06-07 11:37:10.125 158 12576.58 116.62 54760.57 88888.00 2013-06-07 11:37:10.250 158 12576.50 116.67 54760.60 88888.00 2013-06-07 11:37:10.375 158 12576.52 116.72 54760.62 88888.00 2013-06-07 11:37:10.500 158 12576.58 116.78 54760.65 88888.00 2013-06-07 11:37:10.625 158 12576.60 116.78 54760.57 88888.00 2013-06-07 11:37:10.750 158 12576.67 116.78 54760.57 88888.00 2013-06-07 11:37:10.875 158 12576.67 116.83 54760.62 88888.00 2013-06-07 11:37:11.000 158 12576.70 116.83 54760.62 88888.00 2013-06-07 11:37:11.125 158 12576.75 116.83 54760.65 88888.00 2013-06-07 11:37:11.250 158 12576.77 116.83 54760.62 88888.00 2013-06-07 11:37:11.375 158 12576.83 116.83 54760.62 88888.00 2013-06-07 11:37:11.500 158 12576.88 116.85 54760.62 88888.00 2013-06-07 11:37:11.625 158 12576.92 116.85 54760.65 88888.00 2013-06-07 11:37:11.750 158 12576.92 116.88 54760.60 88888.00 2013-06-07 11:37:11.875 158 12576.95 116.88 54760.60 88888.00 2013-06-07 11:37:12.000 158 12577.00 116.92 54760.60 88888.00 2013-06-07 11:37:12.125 158 12577.08 116.92 54760.62 88888.00 2013-06-07 11:37:12.250 158 12577.02 116.90 54760.60 88888.00 2013-06-07 11:37:12.375 158 12577.05 116.90 54760.60 88888.00 2013-06-07 11:37:12.500 158 12577.10 116.92 54760.60 88888.00 2013-06-07 11:37:12.625 158 12577.10 116.90 54760.55 88888.00 2013-06-07 11:37:12.750 158 12577.15 116.88 54760.55 88888.00 2013-06-07 11:37:12.875 158 12577.25 116.88 54760.57 88888.00 2013-06-07 11:37:13.000 158 12577.27 116.80 54760.57 88888.00 2013-06-07 11:37:13.125 158 12577.27 116.80 54760.60 88888.00 2013-06-07 11:37:13.250 158 12577.35 116.78 54760.62 88888.00 2013-06-07 11:37:13.375 158 12577.52 116.72 54760.60 88888.00 2013-06-07 11:37:13.500 158 12577.52 116.72 54760.60 88888.00 2013-06-07 11:37:13.625 158 12577.52 116.67 54760.60 88888.00 2013-06-07 11:37:13.750 158 12577.48 116.62 54760.57 88888.00 2013-06-07 11:37:13.875 158 12577.48 116.62 54760.55 88888.00 2013-06-07 11:37:14.000 158 12577.45 116.60 54760.55 88888.00 2013-06-07 11:37:14.125 158 12577.50 116.58 54760.55 88888.00 2013-06-07 11:37:14.250 158 12577.60 116.55 54760.55 88888.00 2013-06-07 11:37:14.375 158 12577.62 116.58 54760.60 88888.00 2013-06-07 11:37:14.500 158 12577.60 116.60 54760.57 88888.00 2013-06-07 11:37:14.625 158 12577.62 116.62 54760.57 88888.00 2013-06-07 11:37:14.750 158 12577.52 116.65 54760.55 88888.00 2013-06-07 11:37:14.875 158 12577.48 116.67 54760.55 88888.00 2013-06-07 11:37:15.000 158 12577.48 116.72 54760.53 88888.00 2013-06-07 11:37:15.125 158 12577.48 116.78 54760.55 88888.00 2013-06-07 11:37:15.250 158 12577.45 116.78 54760.53 88888.00 2013-06-07 11:37:15.375 158 12577.48 116.80 54760.50 88888.00 2013-06-07 11:37:15.500 158 12577.40 116.83 54760.47 88888.00 2013-06-07 11:37:15.625 158 12577.40 116.88 54760.50 88888.00 2013-06-07 11:37:15.750 158 12577.45 116.92 54760.53 88888.00 2013-06-07 11:37:15.875 158 12577.40 117.00 54760.50 88888.00 2013-06-07 11:37:16.000 158 12577.35 117.00 54760.50 88888.00 2013-06-07 11:37:16.125 158 12577.30 117.03 54760.53 88888.00 2013-06-07 11:37:16.250 158 12577.27 117.05 54760.57 88888.00 2013-06-07 11:37:16.375 158 12577.27 117.08 54760.55 88888.00 2013-06-07 11:37:16.500 158 12577.30 117.10 54760.53 88888.00 2013-06-07 11:37:16.625 158 12577.25 117.12 54760.55 88888.00 2013-06-07 11:37:16.750 158 12577.15 117.08 54760.53 88888.00 2013-06-07 11:37:16.875 158 12577.10 117.03 54760.53 88888.00 2013-06-07 11:37:17.000 158 12577.05 117.03 54760.53 88888.00 2013-06-07 11:37:17.125 158 12577.02 117.03 54760.55 88888.00 2013-06-07 11:37:17.250 158 12577.00 116.95 54760.53 88888.00 2013-06-07 11:37:17.375 158 12577.08 116.92 54760.55 88888.00 2013-06-07 11:37:17.500 158 12577.12 116.92 54760.55 88888.00 2013-06-07 11:37:17.625 158 12577.12 116.92 54760.55 88888.00 2013-06-07 11:37:17.750 158 12577.12 116.92 54760.53 88888.00 2013-06-07 11:37:17.875 158 12577.10 116.92 54760.55 88888.00 2013-06-07 11:37:18.000 158 12577.12 116.92 54760.55 88888.00 2013-06-07 11:37:18.125 158 12577.10 116.92 54760.55 88888.00 2013-06-07 11:37:18.250 158 12577.05 116.95 54760.55 88888.00 2013-06-07 11:37:18.375 158 12577.10 117.00 54760.53 88888.00 2013-06-07 11:37:18.500 158 12577.12 117.08 54760.57 88888.00 2013-06-07 11:37:18.625 158 12577.15 117.10 54760.57 88888.00 2013-06-07 11:37:18.750 158 12577.08 117.08 54760.55 88888.00 2013-06-07 11:37:18.875 158 12577.08 117.12 54760.50 88888.00 2013-06-07 11:37:19.000 158 12577.10 117.15 54760.50 88888.00 2013-06-07 11:37:19.125 158 12577.15 117.28 54760.55 88888.00 2013-06-07 11:37:19.250 158 12577.23 117.40 54760.60 88888.00 2013-06-07 11:37:19.375 158 12577.23 117.45 54760.57 88888.00 2013-06-07 11:37:19.500 158 12577.17 117.50 54760.57 88888.00 2013-06-07 11:37:19.625 158 12577.20 117.55 54760.55 88888.00 2013-06-07 11:37:19.750 158 12577.25 117.60 54760.57 88888.00 2013-06-07 11:37:19.875 158 12577.20 117.70 54760.57 88888.00 2013-06-07 11:37:20.000 158 12577.20 117.78 54760.57 88888.00 2013-06-07 11:37:20.125 158 12577.17 117.83 54760.60 88888.00 2013-06-07 11:37:20.250 158 12577.23 117.92 54760.60 88888.00 2013-06-07 11:37:20.375 158 12577.25 117.95 54760.57 88888.00 2013-06-07 11:37:20.500 158 12577.17 118.05 54760.60 88888.00 2013-06-07 11:37:20.625 158 12577.10 118.15 54760.62 88888.00 2013-06-07 11:37:20.750 158 12577.05 118.22 54760.65 88888.00 2013-06-07 11:37:20.875 158 12577.00 118.28 54760.65 88888.00 2013-06-07 11:37:21.000 158 12576.88 118.33 54760.62 88888.00 2013-06-07 11:37:21.125 158 12576.85 118.38 54760.65 88888.00 2013-06-07 11:37:21.250 158 12576.80 118.42 54760.65 88888.00 2013-06-07 11:37:21.375 158 12576.88 118.50 54760.68 88888.00 2013-06-07 11:37:21.500 158 12576.88 118.60 54760.70 88888.00 2013-06-07 11:37:21.625 158 12576.75 118.65 54760.68 88888.00 2013-06-07 11:37:21.750 158 12576.70 118.75 54760.70 88888.00 2013-06-07 11:37:21.875 158 12576.77 118.83 54760.75 88888.00 2013-06-07 11:37:22.000 158 12576.85 118.90 54760.75 88888.00 2013-06-07 11:37:22.125 158 12576.80 118.95 54760.78 88888.00 2013-06-07 11:37:22.250 158 12576.73 119.03 54760.80 88888.00 2013-06-07 11:37:22.375 158 12576.77 119.10 54760.80 88888.00 2013-06-07 11:37:22.500 158 12576.77 119.15 54760.80 88888.00 2013-06-07 11:37:22.625 158 12576.75 119.17 54760.78 88888.00 2013-06-07 11:37:22.750 158 12576.77 119.20 54760.80 88888.00 2013-06-07 11:37:22.875 158 12576.73 119.25 54760.82 88888.00 2013-06-07 11:37:23.000 158 12576.67 119.30 54760.80 88888.00 2013-06-07 11:37:23.125 158 12576.67 119.38 54760.82 88888.00 2013-06-07 11:37:23.250 158 12576.62 119.47 54760.85 88888.00 2013-06-07 11:37:23.375 158 12576.65 119.50 54760.82 88888.00 2013-06-07 11:37:23.500 158 12576.62 119.55 54760.82 88888.00 2013-06-07 11:37:23.625 158 12576.60 119.60 54760.85 88888.00 2013-06-07 11:37:23.750 158 12576.65 119.72 54760.88 88888.00 2013-06-07 11:37:23.875 158 12576.70 119.78 54760.90 88888.00 2013-06-07 11:37:24.000 158 12576.77 119.85 54760.90 88888.00 2013-06-07 11:37:24.125 158 12576.85 119.90 54760.90 88888.00 2013-06-07 11:37:24.250 158 12576.77 119.95 54760.88 88888.00 2013-06-07 11:37:24.375 158 12576.75 120.03 54760.90 88888.00 2013-06-07 11:37:24.500 158 12576.75 120.10 54760.93 88888.00 2013-06-07 11:37:24.625 158 12576.75 120.20 54760.90 88888.00 2013-06-07 11:37:24.750 158 12576.67 120.22 54760.85 88888.00 2013-06-07 11:37:24.875 158 12576.62 120.28 54760.85 88888.00 2013-06-07 11:37:25.000 158 12576.60 120.30 54760.85 88888.00 2013-06-07 11:37:25.125 158 12576.62 120.38 54760.88 88888.00 2013-06-07 11:37:25.250 158 12576.58 120.42 54760.88 88888.00 2013-06-07 11:37:25.375 158 12576.55 120.53 54760.90 88888.00 2013-06-07 11:37:25.500 158 12576.52 120.55 54760.88 88888.00 2013-06-07 11:37:25.625 158 12576.50 120.62 54760.82 88888.00 2013-06-07 11:37:25.750 158 12576.42 120.67 54760.85 88888.00 2013-06-07 11:37:25.875 158 12576.40 120.70 54760.85 88888.00 2013-06-07 11:37:26.000 158 12576.33 120.72 54760.82 88888.00 2013-06-07 11:37:26.125 158 12576.30 120.78 54760.82 88888.00 2013-06-07 11:37:26.250 158 12576.20 120.85 54760.85 88888.00 2013-06-07 11:37:26.375 158 12576.20 120.92 54760.85 88888.00 2013-06-07 11:37:26.500 158 12576.20 120.97 54760.85 88888.00 2013-06-07 11:37:26.625 158 12576.15 121.08 54760.88 88888.00 2013-06-07 11:37:26.750 158 12576.02 121.15 54760.88 88888.00 2013-06-07 11:37:26.875 158 12576.00 121.22 54760.85 88888.00 2013-06-07 11:37:27.000 158 12576.08 121.28 54760.82 88888.00 2013-06-07 11:37:27.125 158 12576.05 121.35 54760.88 88888.00 2013-06-07 11:37:27.250 158 12575.98 121.40 54760.88 88888.00 2013-06-07 11:37:27.375 158 12575.85 121.47 54760.85 88888.00 2013-06-07 11:37:27.500 158 12575.77 121.53 54760.88 88888.00 2013-06-07 11:37:27.625 158 12575.85 121.58 54760.90 88888.00 2013-06-07 11:37:27.750 158 12575.80 121.60 54760.88 88888.00 2013-06-07 11:37:27.875 158 12575.75 121.60 54760.90 88888.00 2013-06-07 11:37:28.000 158 12575.75 121.60 54760.90 88888.00 2013-06-07 11:37:28.125 158 12575.75 121.65 54760.93 88888.00 2013-06-07 11:37:28.250 158 12575.67 121.65 54760.95 88888.00 2013-06-07 11:37:28.375 158 12575.60 121.65 54760.93 88888.00 2013-06-07 11:37:28.500 158 12575.58 121.70 54760.95 88888.00 2013-06-07 11:37:28.625 158 12575.55 121.72 54761.00 88888.00 2013-06-07 11:37:28.750 158 12575.55 121.70 54761.00 88888.00 2013-06-07 11:37:28.875 158 12575.48 121.67 54760.97 88888.00 2013-06-07 11:37:29.000 158 12575.48 121.67 54761.00 88888.00 2013-06-07 11:37:29.125 158 12575.55 121.72 54761.05 88888.00 2013-06-07 11:37:29.250 158 12575.48 121.65 54761.03 88888.00 2013-06-07 11:37:29.375 158 12575.50 121.62 54761.05 88888.00 2013-06-07 11:37:29.500 158 12575.50 121.58 54761.05 88888.00 2013-06-07 11:37:29.625 158 12575.50 121.53 54761.07 88888.00 2013-06-07 11:37:29.750 158 12575.50 121.45 54761.12 88888.00 2013-06-07 11:37:29.875 158 12575.48 121.38 54761.12 88888.00 2013-06-07 11:37:30.000 158 12575.48 121.30 54761.12 88888.00 2013-06-07 11:37:30.125 158 12575.45 121.25 54761.15 88888.00 2013-06-07 11:37:30.250 158 12575.35 121.25 54761.15 88888.00 2013-06-07 11:37:30.375 158 12575.38 121.20 54761.12 88888.00 2013-06-07 11:37:30.500 158 12575.42 121.12 54761.15 88888.00 2013-06-07 11:37:30.625 158 12575.38 121.05 54761.18 88888.00 2013-06-07 11:37:30.750 158 12575.33 121.00 54761.18 88888.00 2013-06-07 11:37:30.875 158 12575.30 120.95 54761.20 88888.00 2013-06-07 11:37:31.000 158 12575.35 120.90 54761.22 88888.00 2013-06-07 11:37:31.125 158 12575.42 120.90 54761.28 88888.00 2013-06-07 11:37:31.250 158 12575.40 120.85 54761.28 88888.00 2013-06-07 11:37:31.375 158 12575.45 120.83 54761.30 88888.00 2013-06-07 11:37:31.500 158 12575.45 120.85 54761.32 88888.00 2013-06-07 11:37:31.625 158 12575.42 120.83 54761.28 88888.00 2013-06-07 11:37:31.750 158 12575.48 120.80 54761.28 88888.00 2013-06-07 11:37:31.875 158 12575.50 120.83 54761.28 88888.00 2013-06-07 11:37:32.000 158 12575.55 120.80 54761.30 88888.00 2013-06-07 11:37:32.125 158 12575.58 120.80 54761.30 88888.00 2013-06-07 11:37:32.250 158 12575.60 120.78 54761.32 88888.00 2013-06-07 11:37:32.375 158 12575.70 120.80 54761.32 88888.00 2013-06-07 11:37:32.500 158 12575.65 120.80 54761.32 88888.00 2013-06-07 11:37:32.625 158 12575.58 120.83 54761.32 88888.00 2013-06-07 11:37:32.750 158 12575.55 120.83 54761.32 88888.00 2013-06-07 11:37:32.875 158 12575.60 120.85 54761.35 88888.00 2013-06-07 11:37:33.000 158 12575.65 120.88 54761.32 88888.00 2013-06-07 11:37:33.125 158 12575.65 120.90 54761.32 88888.00 2013-06-07 11:37:33.250 158 12575.62 120.92 54761.38 88888.00 2013-06-07 11:37:33.375 158 12575.62 120.97 54761.35 88888.00 2013-06-07 11:37:33.500 158 12575.52 121.03 54761.35 88888.00 2013-06-07 11:37:33.625 158 12575.55 121.08 54761.38 88888.00 2013-06-07 11:37:33.750 158 12575.62 121.10 54761.38 88888.00 2013-06-07 11:37:33.875 158 12575.62 121.10 54761.35 88888.00 2013-06-07 11:37:34.000 158 12575.58 121.20 54761.38 88888.00 2013-06-07 11:37:34.125 158 12575.50 121.22 54761.38 88888.00 2013-06-07 11:37:34.250 158 12575.40 121.20 54761.38 88888.00 2013-06-07 11:37:34.375 158 12575.45 121.25 54761.40 88888.00 2013-06-07 11:37:34.500 158 12575.55 121.25 54761.40 88888.00 2013-06-07 11:37:34.625 158 12575.52 121.22 54761.40 88888.00 2013-06-07 11:37:34.750 158 12575.45 121.22 54761.40 88888.00 2013-06-07 11:37:34.875 158 12575.45 121.22 54761.43 88888.00 2013-06-07 11:37:35.000 158 12575.38 121.22 54761.43 88888.00 2013-06-07 11:37:35.125 158 12575.30 121.20 54761.43 88888.00 2013-06-07 11:37:35.250 158 12575.20 121.15 54761.40 88888.00 2013-06-07 11:37:35.375 158 12575.25 121.12 54761.38 88888.00 2013-06-07 11:37:35.500 158 12575.23 121.12 54761.43 88888.00 2013-06-07 11:37:35.625 158 12575.23 121.05 54761.40 88888.00 2013-06-07 11:37:35.750 158 12575.17 121.00 54761.43 88888.00 2013-06-07 11:37:35.875 158 12575.15 120.97 54761.47 88888.00 2013-06-07 11:37:36.000 158 12575.08 120.92 54761.47 88888.00 2013-06-07 11:37:36.125 158 12575.02 120.88 54761.50 88888.00 2013-06-07 11:37:36.250 158 12574.92 120.80 54761.50 88888.00 2013-06-07 11:37:36.375 158 12574.88 120.78 54761.50 88888.00 2013-06-07 11:37:36.500 158 12574.88 120.72 54761.53 88888.00 2013-06-07 11:37:36.625 158 12574.85 120.67 54761.53 88888.00 2013-06-07 11:37:36.750 158 12574.75 120.60 54761.53 88888.00 2013-06-07 11:37:36.875 158 12574.65 120.58 54761.55 88888.00 2013-06-07 11:37:37.000 158 12574.52 120.47 54761.53 88888.00 2013-06-07 11:37:37.125 158 12574.40 120.42 54761.55 88888.00 2013-06-07 11:37:37.250 158 12574.30 120.33 54761.57 88888.00 2013-06-07 11:37:37.375 158 12574.23 120.33 54761.57 88888.00 2013-06-07 11:37:37.500 158 12574.20 120.28 54761.60 88888.00 2013-06-07 11:37:37.625 158 12574.17 120.17 54761.60 88888.00 2013-06-07 11:37:37.750 158 12574.05 120.12 54761.57 88888.00 2013-06-07 11:37:37.875 158 12574.00 120.15 54761.60 88888.00 2013-06-07 11:37:38.000 158 12573.92 120.15 54761.68 88888.00 2013-06-07 11:37:38.125 158 12573.83 120.12 54761.68 88888.00 2013-06-07 11:37:38.250 158 12573.73 119.97 54761.65 88888.00 2013-06-07 11:37:38.375 158 12573.73 119.92 54761.68 88888.00 2013-06-07 11:37:38.500 158 12573.67 119.90 54761.68 88888.00 2013-06-07 11:37:38.625 158 12573.60 119.85 54761.72 88888.00 2013-06-07 11:37:38.750 158 12573.55 119.83 54761.75 88888.00 2013-06-07 11:37:38.875 158 12573.48 119.75 54761.72 88888.00 2013-06-07 11:37:39.000 158 12573.35 119.70 54761.75 88888.00 2013-06-07 11:37:39.125 158 12573.33 119.65 54761.75 88888.00 2013-06-07 11:37:39.250 158 12573.23 119.60 54761.78 88888.00 2013-06-07 11:37:39.375 158 12573.17 119.60 54761.80 88888.00 2013-06-07 11:37:39.500 158 12573.08 119.60 54761.82 88888.00 2013-06-07 11:37:39.625 158 12572.98 119.60 54761.85 88888.00 2013-06-07 11:37:39.750 158 12572.88 119.55 54761.88 88888.00 2013-06-07 11:37:39.875 158 12572.80 119.50 54761.88 88888.00 2013-06-07 11:37:40.000 158 12572.77 119.50 54761.90 88888.00 2013-06-07 11:37:40.125 158 12572.70 119.47 54761.95 88888.00 2013-06-07 11:37:40.250 158 12572.60 119.50 54762.00 88888.00 2013-06-07 11:37:40.375 158 12572.50 119.53 54762.03 88888.00 2013-06-07 11:37:40.500 158 12572.38 119.47 54762.03 88888.00 2013-06-07 11:37:40.625 158 12572.33 119.50 54762.03 88888.00 2013-06-07 11:37:40.750 158 12572.20 119.47 54762.03 88888.00 2013-06-07 11:37:40.875 158 12572.17 119.50 54762.05 88888.00 2013-06-07 11:37:41.000 158 12572.15 119.50 54762.07 88888.00 2013-06-07 11:37:41.125 158 12572.10 119.50 54762.10 88888.00 2013-06-07 11:37:41.250 158 12572.05 119.45 54762.07 88888.00 2013-06-07 11:37:41.375 158 12572.05 119.45 54762.07 88888.00 2013-06-07 11:37:41.500 158 12571.98 119.47 54762.12 88888.00 2013-06-07 11:37:41.625 158 12571.90 119.47 54762.15 88888.00 2013-06-07 11:37:41.750 158 12571.88 119.42 54762.20 88888.00 2013-06-07 11:37:41.875 158 12571.85 119.40 54762.22 88888.00 2013-06-07 11:37:42.000 158 12571.85 119.35 54762.22 88888.00 2013-06-07 11:37:42.125 158 12571.77 119.25 54762.25 88888.00 2013-06-07 11:37:42.250 158 12571.70 119.20 54762.25 88888.00 2013-06-07 11:37:42.375 158 12571.73 119.12 54762.25 88888.00 2013-06-07 11:37:42.500 158 12571.73 119.05 54762.28 88888.00 2013-06-07 11:37:42.625 158 12571.75 118.97 54762.30 88888.00 2013-06-07 11:37:42.750 158 12571.75 118.88 54762.30 88888.00 2013-06-07 11:37:42.875 158 12571.75 118.80 54762.32 88888.00 2013-06-07 11:37:43.000 158 12571.80 118.75 54762.35 88888.00 2013-06-07 11:37:43.125 158 12571.85 118.67 54762.38 88888.00 2013-06-07 11:37:43.250 158 12571.75 118.55 54762.43 88888.00 2013-06-07 11:37:43.375 158 12571.80 118.58 54762.45 88888.00 2013-06-07 11:37:43.500 158 12571.80 118.50 54762.43 88888.00 2013-06-07 11:37:43.625 158 12571.77 118.38 54762.40 88888.00 2013-06-07 11:37:43.750 158 12571.77 118.28 54762.38 88888.00 2013-06-07 11:37:43.875 158 12571.80 118.22 54762.40 88888.00 2013-06-07 11:37:44.000 158 12571.85 118.20 54762.45 88888.00 2013-06-07 11:37:44.125 158 12571.83 118.12 54762.47 88888.00 2013-06-07 11:37:44.250 158 12571.83 118.00 54762.53 88888.00 2013-06-07 11:37:44.375 158 12571.95 118.00 54762.57 88888.00 2013-06-07 11:37:44.500 158 12571.88 117.92 54762.55 88888.00 2013-06-07 11:37:44.625 158 12571.80 117.85 54762.57 88888.00 2013-06-07 11:37:44.750 158 12571.83 117.78 54762.57 88888.00 2013-06-07 11:37:44.875 158 12571.85 117.70 54762.62 88888.00 2013-06-07 11:37:45.000 158 12571.85 117.65 54762.62 88888.00 2013-06-07 11:37:45.125 158 12571.88 117.62 54762.68 88888.00 2013-06-07 11:37:45.250 158 12571.85 117.58 54762.70 88888.00 2013-06-07 11:37:45.375 158 12571.88 117.53 54762.70 88888.00 2013-06-07 11:37:45.500 158 12571.88 117.47 54762.72 88888.00 2013-06-07 11:37:45.625 158 12571.90 117.40 54762.72 88888.00 2013-06-07 11:37:45.750 158 12571.90 117.40 54762.78 88888.00 2013-06-07 11:37:45.875 158 12571.95 117.38 54762.78 88888.00 2013-06-07 11:37:46.000 158 12571.92 117.30 54762.75 88888.00 2013-06-07 11:37:46.125 158 12571.92 117.28 54762.78 88888.00 2013-06-07 11:37:46.250 158 12571.95 117.20 54762.75 88888.00 2013-06-07 11:37:46.375 158 12571.95 117.20 54762.75 88888.00 2013-06-07 11:37:46.500 158 12571.95 117.22 54762.78 88888.00 2013-06-07 11:37:46.625 158 12571.95 117.20 54762.80 88888.00 2013-06-07 11:37:46.750 158 12571.92 117.22 54762.80 88888.00 2013-06-07 11:37:46.875 158 12571.88 117.22 54762.82 88888.00 2013-06-07 11:37:47.000 158 12571.88 117.20 54762.78 88888.00 2013-06-07 11:37:47.125 158 12571.88 117.20 54762.82 88888.00 2013-06-07 11:37:47.250 158 12571.85 117.22 54762.82 88888.00 2013-06-07 11:37:47.375 158 12571.90 117.25 54762.80 88888.00 2013-06-07 11:37:47.500 158 12571.88 117.25 54762.80 88888.00 2013-06-07 11:37:47.625 158 12571.85 117.28 54762.80 88888.00 2013-06-07 11:37:47.750 158 12571.88 117.28 54762.78 88888.00 2013-06-07 11:37:47.875 158 12571.95 117.30 54762.78 88888.00 2013-06-07 11:37:48.000 158 12571.95 117.30 54762.75 88888.00 2013-06-07 11:37:48.125 158 12571.95 117.35 54762.78 88888.00 2013-06-07 11:37:48.250 158 12571.92 117.42 54762.75 88888.00 2013-06-07 11:37:48.375 158 12571.95 117.42 54762.72 88888.00 2013-06-07 11:37:48.500 158 12571.92 117.42 54762.70 88888.00 2013-06-07 11:37:48.625 158 12571.98 117.45 54762.70 88888.00 2013-06-07 11:37:48.750 158 12571.98 117.45 54762.68 88888.00 2013-06-07 11:37:48.875 158 12571.95 117.45 54762.62 88888.00 2013-06-07 11:37:49.000 158 12572.00 117.50 54762.62 88888.00 2013-06-07 11:37:49.125 158 12572.05 117.53 54762.65 88888.00 2013-06-07 11:37:49.250 158 12572.08 117.50 54762.62 88888.00 2013-06-07 11:37:49.375 158 12572.05 117.50 54762.55 88888.00 2013-06-07 11:37:49.500 158 12572.05 117.53 54762.55 88888.00 2013-06-07 11:37:49.625 158 12572.05 117.55 54762.57 88888.00 2013-06-07 11:37:49.750 158 12572.08 117.60 54762.57 88888.00 2013-06-07 11:37:49.875 158 12572.12 117.62 54762.55 88888.00 2013-06-07 11:37:50.000 158 12572.17 117.62 54762.53 88888.00 2013-06-07 11:37:50.125 158 12572.23 117.65 54762.55 88888.00 2013-06-07 11:37:50.250 158 12572.25 117.67 54762.53 88888.00 2013-06-07 11:37:50.375 158 12572.25 117.75 54762.53 88888.00 2013-06-07 11:37:50.500 158 12572.30 117.83 54762.53 88888.00 2013-06-07 11:37:50.625 158 12572.33 117.88 54762.53 88888.00 2013-06-07 11:37:50.750 158 12572.33 117.90 54762.47 88888.00 2013-06-07 11:37:50.875 158 12572.33 117.92 54762.47 88888.00 2013-06-07 11:37:51.000 158 12572.33 117.97 54762.45 88888.00 2013-06-07 11:37:51.125 158 12572.38 118.03 54762.47 88888.00 2013-06-07 11:37:51.250 158 12572.27 118.05 54762.50 88888.00 2013-06-07 11:37:51.375 158 12572.33 118.10 54762.47 88888.00 2013-06-07 11:37:51.500 158 12572.35 118.12 54762.43 88888.00 2013-06-07 11:37:51.625 158 12572.35 118.15 54762.43 88888.00 2013-06-07 11:37:51.750 158 12572.33 118.20 54762.43 88888.00 2013-06-07 11:37:51.875 158 12572.35 118.20 54762.45 88888.00 2013-06-07 11:37:52.000 158 12572.38 118.20 54762.45 88888.00 2013-06-07 11:37:52.125 158 12572.38 118.17 54762.47 88888.00 2013-06-07 11:37:52.250 158 12572.38 118.15 54762.43 88888.00 2013-06-07 11:37:52.375 158 12572.38 118.15 54762.38 88888.00 2013-06-07 11:37:52.500 158 12572.40 118.15 54762.43 88888.00 2013-06-07 11:37:52.625 158 12572.40 118.10 54762.43 88888.00 2013-06-07 11:37:52.750 158 12572.38 118.05 54762.43 88888.00 2013-06-07 11:37:52.875 158 12572.40 118.03 54762.43 88888.00 2013-06-07 11:37:53.000 158 12572.45 117.97 54762.40 88888.00 2013-06-07 11:37:53.125 158 12572.42 117.92 54762.40 88888.00 2013-06-07 11:37:53.250 158 12572.40 117.90 54762.40 88888.00 2013-06-07 11:37:53.375 158 12572.38 117.88 54762.40 88888.00 2013-06-07 11:37:53.500 158 12572.40 117.80 54762.40 88888.00 2013-06-07 11:37:53.625 158 12572.50 117.75 54762.40 88888.00 2013-06-07 11:37:53.750 158 12572.55 117.70 54762.32 88888.00 2013-06-07 11:37:53.875 158 12572.50 117.65 54762.35 88888.00 2013-06-07 11:37:54.000 158 12572.58 117.60 54762.40 88888.00 2013-06-07 11:37:54.125 158 12572.58 117.60 54762.43 88888.00 2013-06-07 11:37:54.250 158 12572.60 117.55 54762.43 88888.00 2013-06-07 11:37:54.375 158 12572.62 117.47 54762.40 88888.00 2013-06-07 11:37:54.500 158 12572.58 117.40 54762.43 88888.00 2013-06-07 11:37:54.625 158 12572.60 117.35 54762.43 88888.00 2013-06-07 11:37:54.750 158 12572.65 117.30 54762.43 88888.00 2013-06-07 11:37:54.875 158 12572.67 117.22 54762.45 88888.00 2013-06-07 11:37:55.000 158 12572.70 117.15 54762.45 88888.00 2013-06-07 11:37:55.125 158 12572.65 117.10 54762.47 88888.00 2013-06-07 11:37:55.250 158 12572.62 116.97 54762.50 88888.00 2013-06-07 11:37:55.375 158 12572.75 116.90 54762.47 88888.00 2013-06-07 11:37:55.500 158 12572.77 116.85 54762.47 88888.00 2013-06-07 11:37:55.625 158 12572.77 116.80 54762.47 88888.00 2013-06-07 11:37:55.750 158 12572.80 116.75 54762.47 88888.00 2013-06-07 11:37:55.875 158 12572.80 116.65 54762.47 88888.00 2013-06-07 11:37:56.000 158 12572.80 116.55 54762.47 88888.00 2013-06-07 11:37:56.125 158 12572.83 116.47 54762.47 88888.00 2013-06-07 11:37:56.250 158 12572.80 116.40 54762.47 88888.00 2013-06-07 11:37:56.375 158 12572.80 116.35 54762.53 88888.00 2013-06-07 11:37:56.500 158 12572.77 116.28 54762.57 88888.00 2013-06-07 11:37:56.625 158 12572.75 116.25 54762.57 88888.00 2013-06-07 11:37:56.750 158 12572.77 116.17 54762.57 88888.00 2013-06-07 11:37:56.875 158 12572.80 116.12 54762.60 88888.00 2013-06-07 11:37:57.000 158 12572.80 116.08 54762.62 88888.00 2013-06-07 11:37:57.125 158 12572.77 116.05 54762.65 88888.00 2013-06-07 11:37:57.250 158 12572.73 115.95 54762.60 88888.00 2013-06-07 11:37:57.375 158 12572.70 115.88 54762.60 88888.00 2013-06-07 11:37:57.500 158 12572.65 115.80 54762.65 88888.00 2013-06-07 11:37:57.625 158 12572.65 115.75 54762.70 88888.00 2013-06-07 11:37:57.750 158 12572.60 115.70 54762.72 88888.00 2013-06-07 11:37:57.875 158 12572.58 115.60 54762.72 88888.00 2013-06-07 11:37:58.000 158 12572.60 115.53 54762.75 88888.00 2013-06-07 11:37:58.125 158 12572.62 115.50 54762.78 88888.00 2013-06-07 11:37:58.250 158 12572.58 115.45 54762.78 88888.00 2013-06-07 11:37:58.375 158 12572.60 115.40 54762.82 88888.00 2013-06-07 11:37:58.500 158 12572.52 115.35 54762.85 88888.00 2013-06-07 11:37:58.625 158 12572.50 115.30 54762.88 88888.00 2013-06-07 11:37:58.750 158 12572.42 115.28 54762.88 88888.00 2013-06-07 11:37:58.875 158 12572.35 115.25 54762.90 88888.00 2013-06-07 11:37:59.000 158 12572.25 115.20 54762.95 88888.00 2013-06-07 11:37:59.125 158 12572.23 115.20 54763.00 88888.00 2013-06-07 11:37:59.250 158 12572.12 115.12 54763.00 88888.00 2013-06-07 11:37:59.375 158 12572.12 115.12 54763.03 88888.00 2013-06-07 11:37:59.500 158 12572.08 115.12 54763.05 88888.00 2013-06-07 11:37:59.625 158 12571.98 115.15 54763.07 88888.00 2013-06-07 11:37:59.750 158 12571.88 115.15 54763.12 88888.00 2013-06-07 11:37:59.875 158 12571.73 115.15 54763.15 88888.00 2013-06-07 11:38:00.000 158 12571.70 115.17 54763.18 88888.00 2013-06-07 11:38:00.125 158 12571.65 115.20 54763.22 88888.00 2013-06-07 11:38:00.250 158 12571.50 115.22 54763.28 88888.00 2013-06-07 11:38:00.375 158 12571.42 115.25 54763.30 88888.00 2013-06-07 11:38:00.500 158 12571.30 115.28 54763.30 88888.00 2013-06-07 11:38:00.625 158 12571.25 115.25 54763.32 88888.00 2013-06-07 11:38:00.750 158 12571.12 115.30 54763.35 88888.00 2013-06-07 11:38:00.875 158 12570.95 115.33 54763.40 88888.00 2013-06-07 11:38:01.000 158 12570.77 115.30 54763.40 88888.00 2013-06-07 11:38:01.125 158 12570.55 115.35 54763.45 88888.00 2013-06-07 11:38:01.250 158 12570.40 115.35 54763.50 88888.00 2013-06-07 11:38:01.375 158 12570.38 115.33 54763.55 88888.00 2013-06-07 11:38:01.500 158 12570.27 115.33 54763.57 88888.00 2013-06-07 11:38:01.625 158 12570.15 115.35 54763.60 88888.00 2013-06-07 11:38:01.750 158 12570.00 115.33 54763.65 88888.00 2013-06-07 11:38:01.875 158 12569.92 115.30 54763.65 88888.00 2013-06-07 11:38:02.000 158 12569.83 115.25 54763.68 88888.00 2013-06-07 11:38:02.125 158 12569.75 115.22 54763.70 88888.00 2013-06-07 11:38:02.250 158 12569.62 115.22 54763.78 88888.00 2013-06-07 11:38:02.375 158 12569.58 115.17 54763.82 88888.00 2013-06-07 11:38:02.500 158 12569.50 115.08 54763.85 88888.00 2013-06-07 11:38:02.625 158 12569.42 115.00 54763.90 88888.00 2013-06-07 11:38:02.750 158 12569.30 114.92 54763.93 88888.00 2013-06-07 11:38:02.875 158 12569.17 114.85 54763.95 88888.00 2013-06-07 11:38:03.000 158 12569.08 114.75 54763.97 88888.00 2013-06-07 11:38:03.125 158 12568.98 114.65 54764.03 88888.00 2013-06-07 11:38:03.250 158 12568.92 114.55 54764.07 88888.00 2013-06-07 11:38:03.375 158 12568.90 114.45 54764.10 88888.00 2013-06-07 11:38:03.500 158 12568.80 114.38 54764.12 88888.00 2013-06-07 11:38:03.625 158 12568.70 114.28 54764.20 88888.00 2013-06-07 11:38:03.750 158 12568.58 114.20 54764.30 88888.00 2013-06-07 11:38:03.875 158 12568.50 114.08 54764.32 88888.00 2013-06-07 11:38:04.000 158 12568.38 113.92 54764.38 88888.00 2013-06-07 11:38:04.125 158 12568.27 113.83 54764.40 88888.00 2013-06-07 11:38:04.250 158 12568.12 113.67 54764.45 88888.00 2013-06-07 11:38:04.375 158 12568.08 113.60 54764.47 88888.00 2013-06-07 11:38:04.500 158 12568.00 113.47 54764.50 88888.00 2013-06-07 11:38:04.625 158 12567.95 113.40 54764.53 88888.00 2013-06-07 11:38:04.750 158 12567.92 113.28 54764.57 88888.00 2013-06-07 11:38:04.875 158 12567.83 113.12 54764.60 88888.00 2013-06-07 11:38:05.000 158 12567.85 113.03 54764.65 88888.00 2013-06-07 11:38:05.125 158 12567.75 112.92 54764.72 88888.00 2013-06-07 11:38:05.250 158 12567.73 112.83 54764.78 88888.00 2013-06-07 11:38:05.375 158 12567.73 112.72 54764.78 88888.00 2013-06-07 11:38:05.500 158 12567.70 112.62 54764.78 88888.00 2013-06-07 11:38:05.625 158 12567.70 112.55 54764.82 88888.00 2013-06-07 11:38:05.750 158 12567.70 112.47 54764.88 88888.00 2013-06-07 11:38:05.875 158 12567.70 112.40 54764.90 88888.00 2013-06-07 11:38:06.000 158 12567.67 112.33 54764.90 88888.00 2013-06-07 11:38:06.125 158 12567.60 112.20 54764.93 88888.00 2013-06-07 11:38:06.250 158 12567.55 112.10 54764.95 88888.00 2013-06-07 11:38:06.375 158 12567.58 112.05 54765.00 88888.00 2013-06-07 11:38:06.500 158 12567.50 112.03 54765.05 88888.00 2013-06-07 11:38:06.625 158 12567.52 111.95 54765.07 88888.00 2013-06-07 11:38:06.750 158 12567.60 111.90 54765.10 88888.00 2013-06-07 11:38:06.875 158 12567.60 111.85 54765.07 88888.00 2013-06-07 11:38:07.000 158 12567.55 111.80 54765.10 88888.00 2013-06-07 11:38:07.125 158 12567.55 111.72 54765.12 88888.00 2013-06-07 11:38:07.250 158 12567.50 111.62 54765.15 88888.00 2013-06-07 11:38:07.375 158 12567.60 111.60 54765.18 88888.00 2013-06-07 11:38:07.500 158 12567.70 111.53 54765.18 88888.00 2013-06-07 11:38:07.625 158 12567.75 111.47 54765.20 88888.00 2013-06-07 11:38:07.750 158 12567.70 111.42 54765.22 88888.00 2013-06-07 11:38:07.875 158 12567.70 111.40 54765.25 88888.00 2013-06-07 11:38:08.000 158 12567.73 111.30 54765.25 88888.00 2013-06-07 11:38:08.125 158 12567.77 111.25 54765.32 88888.00 2013-06-07 11:38:08.250 158 12567.75 111.17 54765.32 88888.00 2013-06-07 11:38:08.375 158 12567.83 111.15 54765.30 88888.00 2013-06-07 11:38:08.500 158 12567.90 111.15 54765.32 88888.00 2013-06-07 11:38:08.625 158 12567.88 111.12 54765.35 88888.00 2013-06-07 11:38:08.750 158 12567.88 111.05 54765.40 88888.00 2013-06-07 11:38:08.875 158 12567.90 111.00 54765.40 88888.00 2013-06-07 11:38:09.000 158 12567.92 110.97 54765.40 88888.00 2013-06-07 11:38:09.125 158 12567.88 110.95 54765.43 88888.00 2013-06-07 11:38:09.250 158 12567.92 110.92 54765.45 88888.00 2013-06-07 11:38:09.375 158 12568.05 110.92 54765.50 88888.00 2013-06-07 11:38:09.500 158 12568.02 110.95 54765.53 88888.00 2013-06-07 11:38:09.625 158 12568.05 110.95 54765.53 88888.00 2013-06-07 11:38:09.750 158 12568.08 110.95 54765.53 88888.00 2013-06-07 11:38:09.875 158 12568.05 110.95 54765.55 88888.00 2013-06-07 11:38:10.000 158 12568.05 110.95 54765.53 88888.00 2013-06-07 11:38:10.125 158 12568.10 111.00 54765.57 88888.00 2013-06-07 11:38:10.250 158 12568.20 111.00 54765.57 88888.00 2013-06-07 11:38:10.375 158 12568.30 111.05 54765.57 88888.00 2013-06-07 11:38:10.500 158 12568.38 111.10 54765.57 88888.00 2013-06-07 11:38:10.625 158 12568.38 111.15 54765.60 88888.00 2013-06-07 11:38:10.750 158 12568.50 111.20 54765.60 88888.00 2013-06-07 11:38:10.875 158 12568.60 111.25 54765.57 88888.00 2013-06-07 11:38:11.000 158 12568.65 111.25 54765.60 88888.00 2013-06-07 11:38:11.125 158 12568.67 111.33 54765.62 88888.00 2013-06-07 11:38:11.250 158 12568.62 111.35 54765.62 88888.00 2013-06-07 11:38:11.375 158 12568.73 111.40 54765.65 88888.00 2013-06-07 11:38:11.500 158 12568.77 111.45 54765.62 88888.00 2013-06-07 11:38:11.625 158 12568.83 111.45 54765.62 88888.00 2013-06-07 11:38:11.750 158 12568.88 111.53 54765.57 88888.00 2013-06-07 11:38:11.875 158 12569.00 111.58 54765.55 88888.00 2013-06-07 11:38:12.000 158 12569.05 111.58 54765.57 88888.00 2013-06-07 11:38:12.125 158 12569.05 111.62 54765.57 88888.00 2013-06-07 11:38:12.250 158 12569.10 111.67 54765.60 88888.00 2013-06-07 11:38:12.375 158 12569.17 111.72 54765.60 88888.00 2013-06-07 11:38:12.500 158 12569.27 111.75 54765.62 88888.00 2013-06-07 11:38:12.625 158 12569.40 111.80 54765.60 88888.00 2013-06-07 11:38:12.750 158 12569.45 111.83 54765.57 88888.00 2013-06-07 11:38:12.875 158 12569.50 111.88 54765.57 88888.00 2013-06-07 11:38:13.000 158 12569.55 111.95 54765.57 88888.00 2013-06-07 11:38:13.125 158 12569.60 112.00 54765.55 88888.00 2013-06-07 11:38:13.250 158 12569.58 112.05 54765.53 88888.00 2013-06-07 11:38:13.375 158 12569.65 112.08 54765.55 88888.00 2013-06-07 11:38:13.500 158 12569.73 112.15 54765.55 88888.00 2013-06-07 11:38:13.625 158 12569.83 112.22 54765.53 88888.00 2013-06-07 11:38:13.750 158 12569.95 112.28 54765.47 88888.00 2013-06-07 11:38:13.875 158 12570.00 112.35 54765.47 88888.00 2013-06-07 11:38:14.000 158 12570.05 112.40 54765.45 88888.00 2013-06-07 11:38:14.125 158 12570.08 112.53 54765.47 88888.00 2013-06-07 11:38:14.250 158 12570.12 112.53 54765.45 88888.00 2013-06-07 11:38:14.375 158 12570.25 112.58 54765.45 88888.00 2013-06-07 11:38:14.500 158 12570.38 112.62 54765.40 88888.00 2013-06-07 11:38:14.625 158 12570.45 112.75 54765.40 88888.00 2013-06-07 11:38:14.750 158 12570.58 112.78 54765.38 88888.00 2013-06-07 11:38:14.875 158 12570.75 112.85 54765.35 88888.00 2013-06-07 11:38:15.000 158 12570.92 112.92 54765.32 88888.00 2013-06-07 11:38:15.125 158 12570.98 112.95 54765.30 88888.00 2013-06-07 11:38:15.250 158 12571.05 113.00 54765.30 88888.00 2013-06-07 11:38:15.375 158 12571.17 113.03 54765.28 88888.00 2013-06-07 11:38:15.500 158 12571.25 113.15 54765.30 88888.00 2013-06-07 11:38:15.625 158 12571.42 113.20 54765.30 88888.00 2013-06-07 11:38:15.750 158 12571.60 113.25 54765.28 88888.00 2013-06-07 11:38:15.875 158 12571.67 113.28 54765.25 88888.00 2013-06-07 11:38:16.000 158 12571.67 113.28 54765.20 88888.00 2013-06-07 11:38:16.125 158 12571.75 113.30 54765.20 88888.00 2013-06-07 11:38:16.250 158 12571.85 113.33 54765.20 88888.00 2013-06-07 11:38:16.375 158 12571.98 113.35 54765.20 88888.00 2013-06-07 11:38:16.500 158 12572.00 113.35 54765.18 88888.00 2013-06-07 11:38:16.625 158 12572.05 113.30 54765.12 88888.00 2013-06-07 11:38:16.750 158 12572.08 113.33 54765.12 88888.00 2013-06-07 11:38:16.875 158 12572.12 113.33 54765.12 88888.00 2013-06-07 11:38:17.000 158 12572.12 113.33 54765.07 88888.00 2013-06-07 11:38:17.125 158 12572.20 113.33 54765.07 88888.00 2013-06-07 11:38:17.250 158 12572.23 113.35 54765.12 88888.00 2013-06-07 11:38:17.375 158 12572.25 113.33 54765.10 88888.00 2013-06-07 11:38:17.500 158 12572.27 113.25 54765.05 88888.00 2013-06-07 11:38:17.625 158 12572.30 113.22 54765.05 88888.00 2013-06-07 11:38:17.750 158 12572.38 113.22 54765.07 88888.00 2013-06-07 11:38:17.875 158 12572.45 113.22 54765.10 88888.00 2013-06-07 11:38:18.000 158 12572.33 113.22 54765.07 88888.00 2013-06-07 11:38:18.125 158 12572.30 113.15 54765.10 88888.00 2013-06-07 11:38:18.250 158 12572.23 113.12 54765.10 88888.00 2013-06-07 11:38:18.375 158 12572.23 113.08 54765.07 88888.00 2013-06-07 11:38:18.500 158 12572.25 113.03 54765.10 88888.00 2013-06-07 11:38:18.625 158 12572.20 113.00 54765.12 88888.00 2013-06-07 11:38:18.750 158 12572.12 113.00 54765.10 88888.00 2013-06-07 11:38:18.875 158 12572.15 113.00 54765.12 88888.00 2013-06-07 11:38:19.000 158 12572.15 112.95 54765.12 88888.00 2013-06-07 11:38:19.125 158 12572.10 112.92 54765.12 88888.00 2013-06-07 11:38:19.250 158 12572.00 112.90 54765.10 88888.00 2013-06-07 11:38:19.375 158 12571.98 112.88 54765.07 88888.00 2013-06-07 11:38:19.500 158 12571.90 112.83 54765.10 88888.00 2013-06-07 11:38:19.625 158 12571.85 112.88 54765.12 88888.00 2013-06-07 11:38:19.750 158 12571.85 112.85 54765.10 88888.00 2013-06-07 11:38:19.875 158 12571.85 112.80 54765.10 88888.00 2013-06-07 11:38:20.000 158 12571.73 112.78 54765.12 88888.00 2013-06-07 11:38:20.125 158 12571.65 112.78 54765.18 88888.00 2013-06-07 11:38:20.250 158 12571.58 112.72 54765.18 88888.00 2013-06-07 11:38:20.375 158 12571.62 112.70 54765.20 88888.00 2013-06-07 11:38:20.500 158 12571.58 112.67 54765.25 88888.00 2013-06-07 11:38:20.625 158 12571.50 112.60 54765.22 88888.00 2013-06-07 11:38:20.750 158 12571.40 112.53 54765.20 88888.00 2013-06-07 11:38:20.875 158 12571.35 112.47 54765.20 88888.00 2013-06-07 11:38:21.000 158 12571.33 112.40 54765.20 88888.00 2013-06-07 11:38:21.125 158 12571.30 112.35 54765.25 88888.00 2013-06-07 11:38:21.250 158 12571.27 112.30 54765.28 88888.00 2013-06-07 11:38:21.375 158 12571.30 112.30 54765.30 88888.00 2013-06-07 11:38:21.500 158 12571.27 112.20 54765.30 88888.00 2013-06-07 11:38:21.625 158 12571.20 112.10 54765.28 88888.00 2013-06-07 11:38:21.750 158 12571.23 112.05 54765.30 88888.00 2013-06-07 11:38:21.875 158 12571.15 112.00 54765.35 88888.00 2013-06-07 11:38:22.000 158 12571.12 111.90 54765.35 88888.00 2013-06-07 11:38:22.125 158 12571.10 111.83 54765.40 88888.00 2013-06-07 11:38:22.250 158 12571.08 111.75 54765.45 88888.00 2013-06-07 11:38:22.375 158 12571.10 111.70 54765.45 88888.00 2013-06-07 11:38:22.500 158 12571.05 111.60 54765.43 88888.00 2013-06-07 11:38:22.625 158 12571.05 111.53 54765.45 88888.00 2013-06-07 11:38:22.750 158 12571.02 111.47 54765.47 88888.00 2013-06-07 11:38:22.875 158 12570.95 111.42 54765.50 88888.00 2013-06-07 11:38:23.000 158 12570.90 111.38 54765.53 88888.00 2013-06-07 11:38:23.125 158 12570.88 111.33 54765.55 88888.00 2013-06-07 11:38:23.250 158 12570.70 111.22 54765.55 88888.00 2013-06-07 11:38:23.375 158 12570.62 111.20 54765.60 88888.00 2013-06-07 11:38:23.500 158 12570.62 111.17 54765.60 88888.00 2013-06-07 11:38:23.625 158 12570.60 111.12 54765.60 88888.00 2013-06-07 11:38:23.750 158 12570.55 111.03 54765.62 88888.00 2013-06-07 11:38:23.875 158 12570.50 111.00 54765.65 88888.00 2013-06-07 11:38:24.000 158 12570.40 110.95 54765.65 88888.00 2013-06-07 11:38:24.125 158 12570.33 110.90 54765.70 88888.00 2013-06-07 11:38:24.250 158 12570.25 110.80 54765.72 88888.00 2013-06-07 11:38:24.375 158 12570.25 110.78 54765.70 88888.00 2013-06-07 11:38:24.500 158 12570.12 110.75 54765.75 88888.00 2013-06-07 11:38:24.625 158 12570.10 110.72 54765.78 88888.00 2013-06-07 11:38:24.750 158 12570.08 110.67 54765.75 88888.00 2013-06-07 11:38:24.875 158 12570.00 110.67 54765.78 88888.00 2013-06-07 11:38:25.000 158 12569.98 110.67 54765.82 88888.00 2013-06-07 11:38:25.125 158 12569.98 110.65 54765.85 88888.00 2013-06-07 11:38:25.250 158 12569.90 110.62 54765.90 88888.00 2013-06-07 11:38:25.375 158 12569.92 110.65 54765.90 88888.00 2013-06-07 11:38:25.500 158 12569.98 110.62 54765.90 88888.00 2013-06-07 11:38:25.625 158 12569.98 110.60 54765.90 88888.00 2013-06-07 11:38:25.750 158 12569.98 110.60 54765.90 88888.00 2013-06-07 11:38:25.875 158 12569.98 110.60 54765.90 88888.00 2013-06-07 11:38:26.000 158 12570.00 110.58 54765.93 88888.00 2013-06-07 11:38:26.125 158 12570.08 110.60 54765.95 88888.00 2013-06-07 11:38:26.250 158 12570.10 110.58 54765.95 88888.00 2013-06-07 11:38:26.375 158 12570.17 110.60 54765.93 88888.00 2013-06-07 11:38:26.500 158 12570.23 110.60 54765.95 88888.00 2013-06-07 11:38:26.625 158 12570.38 110.62 54765.97 88888.00 2013-06-07 11:38:26.750 158 12570.50 110.67 54765.97 88888.00 2013-06-07 11:38:26.875 158 12570.55 110.72 54765.97 88888.00 2013-06-07 11:38:27.000 158 12570.62 110.78 54765.95 88888.00 2013-06-07 11:38:27.125 158 12570.77 110.83 54765.97 88888.00 2013-06-07 11:38:27.250 158 12570.90 110.85 54765.95 88888.00 2013-06-07 11:38:27.375 158 12571.02 110.92 54765.93 88888.00 2013-06-07 11:38:27.500 158 12571.12 111.00 54765.97 88888.00 2013-06-07 11:38:27.625 158 12571.23 111.08 54765.97 88888.00 2013-06-07 11:38:27.750 158 12571.33 111.15 54765.95 88888.00 2013-06-07 11:38:27.875 158 12571.33 111.20 54765.95 88888.00 2013-06-07 11:38:28.000 158 12571.48 111.30 54765.95 88888.00 2013-06-07 11:38:28.125 158 12571.62 111.35 54765.97 88888.00 2013-06-07 11:38:28.250 158 12571.73 111.42 54765.95 88888.00 2013-06-07 11:38:28.375 158 12571.90 111.50 54765.90 88888.00 2013-06-07 11:38:28.500 158 12571.92 111.62 54765.93 88888.00 2013-06-07 11:38:28.625 158 12572.00 111.78 54765.90 88888.00 2013-06-07 11:38:28.750 158 12572.08 111.85 54765.88 88888.00 2013-06-07 11:38:28.875 158 12572.17 111.92 54765.88 88888.00 2013-06-07 11:38:29.000 158 12572.30 112.00 54765.82 88888.00 2013-06-07 11:38:29.125 158 12572.35 112.08 54765.85 88888.00 2013-06-07 11:38:29.250 158 12572.40 112.22 54765.85 88888.00 2013-06-07 11:38:29.375 158 12572.55 112.35 54765.88 88888.00 2013-06-07 11:38:29.500 158 12572.50 112.40 54765.82 88888.00 2013-06-07 11:38:29.625 158 12572.50 112.42 54765.78 88888.00 2013-06-07 11:38:29.750 158 12572.60 112.53 54765.78 88888.00 2013-06-07 11:38:29.875 158 12572.73 112.67 54765.78 88888.00 2013-06-07 11:38:30.000 158 12572.77 112.72 54765.75 88888.00 2013-06-07 11:38:30.125 158 12572.80 112.75 54765.72 88888.00 2013-06-07 11:38:30.250 158 12572.80 112.75 54765.72 88888.00 2013-06-07 11:38:30.375 158 12572.88 112.80 54765.70 88888.00 2013-06-07 11:38:30.500 158 12572.90 112.85 54765.68 88888.00 2013-06-07 11:38:30.625 158 12572.92 112.88 54765.65 88888.00 2013-06-07 11:38:30.750 158 12572.95 112.90 54765.65 88888.00 2013-06-07 11:38:30.875 158 12572.98 112.97 54765.65 88888.00 2013-06-07 11:38:31.000 158 12572.95 113.00 54765.62 88888.00 2013-06-07 11:38:31.125 158 12572.88 113.03 54765.62 88888.00 2013-06-07 11:38:31.250 158 12572.83 113.03 54765.62 88888.00 2013-06-07 11:38:31.375 158 12572.85 113.05 54765.62 88888.00 2013-06-07 11:38:31.500 158 12572.75 113.10 54765.60 88888.00 2013-06-07 11:38:31.625 158 12572.75 113.12 54765.62 88888.00 2013-06-07 11:38:31.750 158 12572.77 113.17 54765.62 88888.00 2013-06-07 11:38:31.875 158 12572.75 113.22 54765.62 88888.00 2013-06-07 11:38:32.000 158 12572.70 113.25 54765.60 88888.00 2013-06-07 11:38:32.125 158 12572.67 113.30 54765.60 88888.00 2013-06-07 11:38:32.250 158 12572.67 113.35 54765.57 88888.00 2013-06-07 11:38:32.375 158 12572.67 113.40 54765.57 88888.00 2013-06-07 11:38:32.500 158 12572.67 113.42 54765.57 88888.00 2013-06-07 11:38:32.625 158 12572.67 113.47 54765.55 88888.00 2013-06-07 11:38:32.750 158 12572.67 113.55 54765.55 88888.00 2013-06-07 11:38:32.875 158 12572.67 113.58 54765.55 88888.00 2013-06-07 11:38:33.000 158 12572.75 113.62 54765.55 88888.00 2013-06-07 11:38:33.125 158 12572.73 113.67 54765.55 88888.00 2013-06-07 11:38:33.250 158 12572.62 113.65 54765.55 88888.00 2013-06-07 11:38:33.375 158 12572.65 113.70 54765.57 88888.00 2013-06-07 11:38:33.500 158 12572.70 113.75 54765.57 88888.00 2013-06-07 11:38:33.625 158 12572.70 113.80 54765.60 88888.00 2013-06-07 11:38:33.750 158 12572.70 113.83 54765.60 88888.00 2013-06-07 11:38:33.875 158 12572.75 113.83 54765.57 88888.00 2013-06-07 11:38:34.000 158 12572.80 113.83 54765.57 88888.00 2013-06-07 11:38:34.125 158 12572.85 113.85 54765.57 88888.00 2013-06-07 11:38:34.250 158 12572.77 113.88 54765.57 88888.00 2013-06-07 11:38:34.375 158 12572.77 113.90 54765.57 88888.00 2013-06-07 11:38:34.500 158 12572.85 113.92 54765.57 88888.00 2013-06-07 11:38:34.625 158 12572.98 113.95 54765.57 88888.00 2013-06-07 11:38:34.750 158 12573.05 113.97 54765.57 88888.00 2013-06-07 11:38:34.875 158 12573.10 113.95 54765.55 88888.00 2013-06-07 11:38:35.000 158 12573.20 113.97 54765.53 88888.00 2013-06-07 11:38:35.125 158 12573.25 114.03 54765.57 88888.00 2013-06-07 11:38:35.250 158 12573.27 114.08 54765.55 88888.00 2013-06-07 11:38:35.375 158 12573.42 114.10 54765.53 88888.00 2013-06-07 11:38:35.500 158 12573.60 114.12 54765.50 88888.00 2013-06-07 11:38:35.625 158 12573.67 114.15 54765.47 88888.00 2013-06-07 11:38:35.750 158 12573.77 114.17 54765.43 88888.00 2013-06-07 11:38:35.875 158 12573.85 114.20 54765.40 88888.00 2013-06-07 11:38:36.000 158 12573.92 114.22 54765.40 88888.00 2013-06-07 11:38:36.125 158 12574.08 114.25 54765.43 88888.00 2013-06-07 11:38:36.250 158 12574.15 114.30 54765.43 88888.00 2013-06-07 11:38:36.375 158 12574.23 114.33 54765.43 88888.00 2013-06-07 11:38:36.500 158 12574.35 114.38 54765.40 88888.00 2013-06-07 11:38:36.625 158 12574.40 114.40 54765.43 88888.00 2013-06-07 11:38:36.750 158 12574.42 114.42 54765.38 88888.00 2013-06-07 11:38:36.875 158 12574.48 114.47 54765.35 88888.00 2013-06-07 11:38:37.000 158 12574.52 114.50 54765.32 88888.00 2013-06-07 11:38:37.125 158 12574.65 114.60 54765.38 88888.00 2013-06-07 11:38:37.250 158 12574.67 114.67 54765.35 88888.00 2013-06-07 11:38:37.375 158 12574.77 114.72 54765.35 88888.00 2013-06-07 11:38:37.500 158 12574.83 114.75 54765.32 88888.00 2013-06-07 11:38:37.625 158 12574.83 114.75 54765.30 88888.00 2013-06-07 11:38:37.750 158 12574.85 114.80 54765.30 88888.00 2013-06-07 11:38:37.875 158 12574.85 114.83 54765.28 88888.00 2013-06-07 11:38:38.000 158 12574.88 114.80 54765.22 88888.00 2013-06-07 11:38:38.125 158 12574.95 114.83 54765.25 88888.00 2013-06-07 11:38:38.250 158 12575.00 114.85 54765.25 88888.00 2013-06-07 11:38:38.375 158 12575.08 114.92 54765.28 88888.00 2013-06-07 11:38:38.500 158 12575.15 114.90 54765.25 88888.00 2013-06-07 11:38:38.625 158 12575.08 114.85 54765.20 88888.00 2013-06-07 11:38:38.750 158 12575.08 114.85 54765.18 88888.00 2013-06-07 11:38:38.875 158 12575.12 114.85 54765.18 88888.00 2013-06-07 11:38:39.000 158 12575.20 114.83 54765.15 88888.00 2013-06-07 11:38:39.125 158 12575.20 114.83 54765.15 88888.00 2013-06-07 11:38:39.250 158 12575.23 114.83 54765.20 88888.00 2013-06-07 11:38:39.375 158 12575.30 114.88 54765.18 88888.00 2013-06-07 11:38:39.500 158 12575.35 114.85 54765.18 88888.00 2013-06-07 11:38:39.625 158 12575.38 114.83 54765.18 88888.00 2013-06-07 11:38:39.750 158 12575.40 114.85 54765.18 88888.00 2013-06-07 11:38:39.875 158 12575.48 114.85 54765.18 88888.00 2013-06-07 11:38:40.000 158 12575.55 114.83 54765.15 88888.00 2013-06-07 11:38:40.125 158 12575.58 114.80 54765.15 88888.00 2013-06-07 11:38:40.250 158 12575.62 114.78 54765.15 88888.00 2013-06-07 11:38:40.375 158 12575.67 114.78 54765.12 88888.00 2013-06-07 11:38:40.500 158 12575.65 114.80 54765.15 88888.00 2013-06-07 11:38:40.625 158 12575.67 114.80 54765.15 88888.00 2013-06-07 11:38:40.750 158 12575.67 114.80 54765.18 88888.00 2013-06-07 11:38:40.875 158 12575.70 114.83 54765.20 88888.00 2013-06-07 11:38:41.000 158 12575.75 114.80 54765.18 88888.00 2013-06-07 11:38:41.125 158 12575.75 114.83 54765.15 88888.00 2013-06-07 11:38:41.250 158 12575.75 114.83 54765.18 88888.00 2013-06-07 11:38:41.375 158 12575.77 114.88 54765.15 88888.00 2013-06-07 11:38:41.500 158 12575.83 114.88 54765.12 88888.00 2013-06-07 11:38:41.625 158 12575.83 114.95 54765.12 88888.00 2013-06-07 11:38:41.750 158 12575.75 114.95 54765.15 88888.00 2013-06-07 11:38:41.875 158 12575.75 114.97 54765.12 88888.00 2013-06-07 11:38:42.000 158 12575.80 115.00 54765.12 88888.00 2013-06-07 11:38:42.125 158 12575.77 115.00 54765.15 88888.00 2013-06-07 11:38:42.250 158 12575.65 115.00 54765.18 88888.00 2013-06-07 11:38:42.375 158 12575.62 115.00 54765.20 88888.00 2013-06-07 11:38:42.500 158 12575.60 115.00 54765.20 88888.00 2013-06-07 11:38:42.625 158 12575.65 115.00 54765.20 88888.00 2013-06-07 11:38:42.750 158 12575.73 115.00 54765.20 88888.00 2013-06-07 11:38:42.875 158 12575.70 115.00 54765.18 88888.00 2013-06-07 11:38:43.000 158 12575.70 115.00 54765.18 88888.00 2013-06-07 11:38:43.125 158 12575.67 115.00 54765.20 88888.00 2013-06-07 11:38:43.250 158 12575.58 114.97 54765.20 88888.00 2013-06-07 11:38:43.375 158 12575.50 115.00 54765.15 88888.00 2013-06-07 11:38:43.500 158 12575.42 114.95 54765.15 88888.00 2013-06-07 11:38:43.625 158 12575.38 114.92 54765.18 88888.00 2013-06-07 11:38:43.750 158 12575.30 114.92 54765.20 88888.00 2013-06-07 11:38:43.875 158 12575.27 114.95 54765.20 88888.00 2013-06-07 11:38:44.000 158 12575.25 114.95 54765.20 88888.00 2013-06-07 11:38:44.125 158 12575.23 114.95 54765.22 88888.00 2013-06-07 11:38:44.250 158 12575.12 114.92 54765.22 88888.00 2013-06-07 11:38:44.375 158 12575.12 114.92 54765.22 88888.00 2013-06-07 11:38:44.500 158 12575.10 114.97 54765.22 88888.00 2013-06-07 11:38:44.625 158 12575.08 115.03 54765.30 88888.00 2013-06-07 11:38:44.750 158 12575.02 114.97 54765.35 88888.00 2013-06-07 11:38:44.875 158 12575.02 115.00 54765.32 88888.00 2013-06-07 11:38:45.000 158 12574.90 115.00 54765.32 88888.00 2013-06-07 11:38:45.125 158 12574.80 114.95 54765.35 88888.00 2013-06-07 11:38:45.250 158 12574.77 114.92 54765.38 88888.00 2013-06-07 11:38:45.375 158 12574.77 114.97 54765.40 88888.00 2013-06-07 11:38:45.500 158 12574.67 114.97 54765.43 88888.00 2013-06-07 11:38:45.625 158 12574.62 114.95 54765.45 88888.00 2013-06-07 11:38:45.750 158 12574.60 114.97 54765.45 88888.00 2013-06-07 11:38:45.875 158 12574.62 114.95 54765.47 88888.00 2013-06-07 11:38:46.000 158 12574.58 114.92 54765.45 88888.00 2013-06-07 11:38:46.125 158 12574.52 114.92 54765.47 88888.00 2013-06-07 11:38:46.250 158 12574.48 114.90 54765.47 88888.00 2013-06-07 11:38:46.375 158 12574.58 114.92 54765.53 88888.00 2013-06-07 11:38:46.500 158 12574.58 114.92 54765.53 88888.00 2013-06-07 11:38:46.625 158 12574.55 114.90 54765.55 88888.00 2013-06-07 11:38:46.750 158 12574.62 114.90 54765.55 88888.00 2013-06-07 11:38:46.875 158 12574.67 114.90 54765.55 88888.00 2013-06-07 11:38:47.000 158 12574.73 114.88 54765.53 88888.00 2013-06-07 11:38:47.125 158 12574.73 114.90 54765.57 88888.00 2013-06-07 11:38:47.250 158 12574.70 114.90 54765.57 88888.00 2013-06-07 11:38:47.375 158 12574.75 114.88 54765.57 88888.00 2013-06-07 11:38:47.500 158 12574.90 114.90 54765.60 88888.00 2013-06-07 11:38:47.625 158 12574.98 114.92 54765.60 88888.00 2013-06-07 11:38:47.750 158 12574.98 114.90 54765.57 88888.00 2013-06-07 11:38:47.875 158 12574.98 114.88 54765.57 88888.00 2013-06-07 11:38:48.000 158 12575.00 114.83 54765.60 88888.00 2013-06-07 11:38:48.125 158 12575.05 114.83 54765.60 88888.00 2013-06-07 11:38:48.250 158 12575.12 114.83 54765.60 88888.00 2013-06-07 11:38:48.375 158 12575.17 114.88 54765.57 88888.00 2013-06-07 11:38:48.500 158 12575.17 114.88 54765.55 88888.00 2013-06-07 11:38:48.625 158 12575.23 114.85 54765.57 88888.00 2013-06-07 11:38:48.750 158 12575.27 114.88 54765.62 88888.00 2013-06-07 11:38:48.875 158 12575.33 114.90 54765.60 88888.00 2013-06-07 11:38:49.000 158 12575.33 114.90 54765.57 88888.00 2013-06-07 11:38:49.125 158 12575.40 114.85 54765.55 88888.00 2013-06-07 11:38:49.250 158 12575.52 114.88 54765.60 88888.00 2013-06-07 11:38:49.375 158 12575.62 114.95 54765.57 88888.00 2013-06-07 11:38:49.500 158 12575.62 114.97 54765.55 88888.00 2013-06-07 11:38:49.625 158 12575.67 114.95 54765.50 88888.00 2013-06-07 11:38:49.750 158 12575.75 114.97 54765.53 88888.00 2013-06-07 11:38:49.875 158 12575.88 114.97 54765.55 88888.00 2013-06-07 11:38:50.000 158 12575.98 114.95 54765.53 88888.00 2013-06-07 11:38:50.125 158 12576.08 114.97 54765.53 88888.00 2013-06-07 11:38:50.250 158 12576.12 114.95 54765.57 88888.00 2013-06-07 11:38:50.375 158 12576.17 114.97 54765.55 88888.00 2013-06-07 11:38:50.500 158 12576.15 114.97 54765.55 88888.00 2013-06-07 11:38:50.625 158 12576.12 114.95 54765.55 88888.00 2013-06-07 11:38:50.750 158 12576.20 114.95 54765.53 88888.00 2013-06-07 11:38:50.875 158 12576.25 115.00 54765.53 88888.00 2013-06-07 11:38:51.000 158 12576.30 114.97 54765.55 88888.00 2013-06-07 11:38:51.125 158 12576.40 114.95 54765.55 88888.00 2013-06-07 11:38:51.250 158 12576.40 114.95 54765.57 88888.00 2013-06-07 11:38:51.375 158 12576.42 114.95 54765.57 88888.00 2013-06-07 11:38:51.500 158 12576.33 114.95 54765.55 88888.00 2013-06-07 11:38:51.625 158 12576.30 114.92 54765.55 88888.00 2013-06-07 11:38:51.750 158 12576.33 114.88 54765.60 88888.00 2013-06-07 11:38:51.875 158 12576.38 114.85 54765.60 88888.00 2013-06-07 11:38:52.000 158 12576.40 114.85 54765.62 88888.00 2013-06-07 11:38:52.125 158 12576.38 114.83 54765.62 88888.00 2013-06-07 11:38:52.250 158 12576.35 114.75 54765.60 88888.00 2013-06-07 11:38:52.375 158 12576.33 114.75 54765.62 88888.00 2013-06-07 11:38:52.500 158 12576.33 114.80 54765.62 88888.00 2013-06-07 11:38:52.625 158 12576.33 114.80 54765.65 88888.00 2013-06-07 11:38:52.750 158 12576.33 114.75 54765.68 88888.00 2013-06-07 11:38:52.875 158 12576.33 114.70 54765.68 88888.00 2013-06-07 11:38:53.000 158 12576.42 114.70 54765.65 88888.00 2013-06-07 11:38:53.125 158 12576.50 114.70 54765.65 88888.00 2013-06-07 11:38:53.250 158 12576.45 114.65 54765.68 88888.00 2013-06-07 11:38:53.375 158 12576.45 114.60 54765.65 88888.00 2013-06-07 11:38:53.500 158 12576.50 114.55 54765.65 88888.00 2013-06-07 11:38:53.625 158 12576.60 114.53 54765.68 88888.00 2013-06-07 11:38:53.750 158 12576.67 114.50 54765.70 88888.00 2013-06-07 11:38:53.875 158 12576.67 114.47 54765.68 88888.00 2013-06-07 11:38:54.000 158 12576.65 114.45 54765.68 88888.00 2013-06-07 11:38:54.125 158 12576.65 114.40 54765.68 88888.00 2013-06-07 11:38:54.250 158 12576.65 114.35 54765.70 88888.00 2013-06-07 11:38:54.375 158 12576.70 114.30 54765.68 88888.00 2013-06-07 11:38:54.500 158 12576.75 114.28 54765.70 88888.00 2013-06-07 11:38:54.625 158 12576.83 114.28 54765.70 88888.00 2013-06-07 11:38:54.750 158 12576.80 114.22 54765.70 88888.00 2013-06-07 11:38:54.875 158 12576.85 114.15 54765.70 88888.00 2013-06-07 11:38:55.000 158 12576.88 114.12 54765.68 88888.00 2013-06-07 11:38:55.125 158 12576.83 114.08 54765.70 88888.00 2013-06-07 11:38:55.250 158 12576.80 114.03 54765.70 88888.00 2013-06-07 11:38:55.375 158 12576.83 113.97 54765.68 88888.00 2013-06-07 11:38:55.500 158 12576.85 113.95 54765.70 88888.00 2013-06-07 11:38:55.625 158 12576.90 113.95 54765.72 88888.00 2013-06-07 11:38:55.750 158 12576.95 113.90 54765.72 88888.00 2013-06-07 11:38:55.875 158 12576.92 113.88 54765.75 88888.00 2013-06-07 11:38:56.000 158 12576.98 113.85 54765.72 88888.00 2013-06-07 11:38:56.125 158 12577.02 113.80 54765.70 88888.00 2013-06-07 11:38:56.250 158 12577.02 113.78 54765.70 88888.00 2013-06-07 11:38:56.375 158 12577.00 113.78 54765.70 88888.00 2013-06-07 11:38:56.500 158 12577.05 113.70 54765.68 88888.00 2013-06-07 11:38:56.625 158 12577.02 113.67 54765.70 88888.00 2013-06-07 11:38:56.750 158 12577.10 113.67 54765.70 88888.00 2013-06-07 11:38:56.875 158 12577.23 113.65 54765.68 88888.00 2013-06-07 11:38:57.000 158 12577.27 113.60 54765.70 88888.00 2013-06-07 11:38:57.125 158 12577.25 113.55 54765.68 88888.00 2013-06-07 11:38:57.250 158 12577.25 113.53 54765.70 88888.00 2013-06-07 11:38:57.375 158 12577.23 113.50 54765.70 88888.00 2013-06-07 11:38:57.500 158 12577.17 113.47 54765.75 88888.00 2013-06-07 11:38:57.625 158 12577.15 113.53 54765.78 88888.00 2013-06-07 11:38:57.750 158 12577.20 113.55 54765.78 88888.00 2013-06-07 11:38:57.875 158 12577.25 113.55 54765.78 88888.00 2013-06-07 11:38:58.000 158 12577.27 113.55 54765.72 88888.00 2013-06-07 11:38:58.125 158 12577.23 113.53 54765.75 88888.00 2013-06-07 11:38:58.250 158 12577.23 113.55 54765.78 88888.00 2013-06-07 11:38:58.375 158 12577.33 113.58 54765.82 88888.00 2013-06-07 11:38:58.500 158 12577.33 113.62 54765.82 88888.00 2013-06-07 11:38:58.625 158 12577.25 113.62 54765.88 88888.00 2013-06-07 11:38:58.750 158 12577.20 113.62 54765.85 88888.00 2013-06-07 11:38:58.875 158 12577.25 113.65 54765.88 88888.00 2013-06-07 11:38:59.000 158 12577.25 113.65 54765.85 88888.00 2013-06-07 11:38:59.125 158 12577.20 113.62 54765.85 88888.00 2013-06-07 11:38:59.250 158 12577.17 113.62 54765.85 88888.00 2013-06-07 11:38:59.375 158 12577.23 113.62 54765.82 88888.00 2013-06-07 11:38:59.500 158 12577.17 113.60 54765.82 88888.00 2013-06-07 11:38:59.625 158 12577.25 113.60 54765.88 88888.00 2013-06-07 11:38:59.750 158 12577.33 113.67 54765.95 88888.00 2013-06-07 11:38:59.875 158 12577.30 113.65 54765.95 88888.00 2013-06-07 11:39:00.000 158 12577.15 113.58 54765.95 88888.00 2013-06-07 11:39:00.125 158 12577.15 113.55 54765.95 88888.00 2013-06-07 11:39:00.250 158 12577.17 113.55 54765.95 88888.00 2013-06-07 11:39:00.375 158 12577.17 113.55 54765.95 88888.00 2013-06-07 11:39:00.500 158 12577.17 113.55 54765.97 88888.00 2013-06-07 11:39:00.625 158 12577.17 113.53 54766.00 88888.00 2013-06-07 11:39:00.750 158 12577.15 113.53 54766.00 88888.00 2013-06-07 11:39:00.875 158 12577.08 113.53 54766.00 88888.00 2013-06-07 11:39:01.000 158 12577.05 113.53 54765.97 88888.00 2013-06-07 11:39:01.125 158 12577.02 113.53 54766.00 88888.00 2013-06-07 11:39:01.250 158 12577.05 113.53 54766.05 88888.00 2013-06-07 11:39:01.375 158 12577.05 113.53 54766.03 88888.00 2013-06-07 11:39:01.500 158 12577.00 113.53 54766.03 88888.00 2013-06-07 11:39:01.625 158 12577.00 113.58 54766.05 88888.00 2013-06-07 11:39:01.750 158 12577.00 113.55 54766.05 88888.00 2013-06-07 11:39:01.875 158 12577.00 113.60 54766.03 88888.00 2013-06-07 11:39:02.000 158 12577.02 113.60 54766.05 88888.00 2013-06-07 11:39:02.125 158 12577.00 113.65 54766.03 88888.00 2013-06-07 11:39:02.250 158 12577.00 113.72 54766.03 88888.00 2013-06-07 11:39:02.375 158 12576.98 113.72 54766.03 88888.00 2013-06-07 11:39:02.500 158 12576.98 113.80 54766.00 88888.00 2013-06-07 11:39:02.625 158 12576.95 113.88 54765.97 88888.00 2013-06-07 11:39:02.750 158 12576.85 114.00 54765.95 88888.00 2013-06-07 11:39:02.875 158 12576.83 114.10 54765.95 88888.00 2013-06-07 11:39:03.000 158 12576.77 114.22 54765.90 88888.00 2013-06-07 11:39:03.125 158 12576.73 114.30 54765.90 88888.00 2013-06-07 11:39:03.250 158 12576.65 114.40 54765.93 88888.00 2013-06-07 11:39:03.375 158 12576.65 114.53 54765.95 88888.00 2013-06-07 11:39:03.500 158 12576.65 114.70 54765.95 88888.00 2013-06-07 11:39:03.625 158 12576.55 114.80 54765.93 88888.00 2013-06-07 11:39:03.750 158 12576.38 114.92 54765.90 88888.00 2013-06-07 11:39:03.875 158 12576.33 115.05 54765.88 88888.00 2013-06-07 11:39:04.000 158 12576.33 115.20 54765.88 88888.00 2013-06-07 11:39:04.125 158 12576.27 115.33 54765.90 88888.00 2013-06-07 11:39:04.250 158 12576.15 115.45 54765.88 88888.00 2013-06-07 11:39:04.375 158 12576.02 115.50 54765.82 88888.00 2013-06-07 11:39:04.500 158 12575.95 115.58 54765.85 88888.00 2013-06-07 11:39:04.625 158 12575.90 115.67 54765.80 88888.00 2013-06-07 11:39:04.750 158 12575.80 115.75 54765.80 88888.00 2013-06-07 11:39:04.875 158 12575.73 115.78 54765.82 88888.00 2013-06-07 11:39:05.000 158 12575.70 115.80 54765.80 88888.00 2013-06-07 11:39:05.125 158 12575.65 115.90 54765.80 88888.00 2013-06-07 11:39:05.250 158 12575.50 115.90 54765.78 88888.00 2013-06-07 11:39:05.375 158 12575.42 115.92 54765.80 88888.00 2013-06-07 11:39:05.500 158 12575.35 115.97 54765.85 88888.00 2013-06-07 11:39:05.625 158 12575.33 115.97 54765.85 88888.00 2013-06-07 11:39:05.750 158 12575.27 115.97 54765.85 88888.00 2013-06-07 11:39:05.875 158 12575.20 115.97 54765.82 88888.00 2013-06-07 11:39:06.000 158 12575.15 115.97 54765.82 88888.00 2013-06-07 11:39:06.125 158 12575.12 115.97 54765.80 88888.00 2013-06-07 11:39:06.250 158 12575.00 116.00 54765.85 88888.00 2013-06-07 11:39:06.375 158 12574.98 116.00 54765.88 88888.00 2013-06-07 11:39:06.500 158 12574.90 116.03 54765.90 88888.00 2013-06-07 11:39:06.625 158 12574.77 116.03 54765.93 88888.00 2013-06-07 11:39:06.750 158 12574.75 115.97 54765.93 88888.00 2013-06-07 11:39:06.875 158 12574.75 115.97 54765.93 88888.00 2013-06-07 11:39:07.000 158 12574.75 115.95 54765.93 88888.00 2013-06-07 11:39:07.125 158 12574.77 115.92 54765.93 88888.00 2013-06-07 11:39:07.250 158 12574.75 115.85 54765.95 88888.00 2013-06-07 11:39:07.375 158 12574.77 115.85 54765.93 88888.00 2013-06-07 11:39:07.500 158 12574.75 115.80 54765.93 88888.00 2013-06-07 11:39:07.625 158 12574.73 115.83 54766.00 88888.00 2013-06-07 11:39:07.750 158 12574.75 115.85 54765.97 88888.00 2013-06-07 11:39:07.875 158 12574.83 115.83 54765.95 88888.00 2013-06-07 11:39:08.000 158 12574.85 115.80 54765.97 88888.00 2013-06-07 11:39:08.125 158 12574.77 115.83 54765.97 88888.00 2013-06-07 11:39:08.250 158 12574.75 115.83 54765.95 88888.00 2013-06-07 11:39:08.375 158 12574.85 115.78 54765.97 88888.00 2013-06-07 11:39:08.500 158 12574.90 115.75 54766.00 88888.00 2013-06-07 11:39:08.625 158 12574.92 115.78 54766.03 88888.00 2013-06-07 11:39:08.750 158 12574.95 115.78 54766.03 88888.00 2013-06-07 11:39:08.875 158 12574.98 115.75 54766.00 88888.00 2013-06-07 11:39:09.000 158 12575.02 115.72 54766.00 88888.00 2013-06-07 11:39:09.125 158 12575.10 115.75 54766.03 88888.00 2013-06-07 11:39:09.250 158 12575.02 115.72 54766.00 88888.00 2013-06-07 11:39:09.375 158 12575.05 115.72 54766.00 88888.00 2013-06-07 11:39:09.500 158 12575.10 115.70 54766.03 88888.00 2013-06-07 11:39:09.625 158 12575.17 115.67 54766.07 88888.00 2013-06-07 11:39:09.750 158 12575.15 115.67 54766.07 88888.00 2013-06-07 11:39:09.875 158 12575.15 115.65 54766.10 88888.00 2013-06-07 11:39:10.000 158 12575.23 115.70 54766.10 88888.00 2013-06-07 11:39:10.125 158 12575.27 115.72 54766.10 88888.00 2013-06-07 11:39:10.250 158 12575.20 115.67 54766.10 88888.00 2013-06-07 11:39:10.375 158 12575.20 115.70 54766.07 88888.00 2013-06-07 11:39:10.500 158 12575.15 115.75 54766.12 88888.00 2013-06-07 11:39:10.625 158 12575.12 115.78 54766.15 88888.00 2013-06-07 11:39:10.750 158 12575.15 115.80 54766.12 88888.00 2013-06-07 11:39:10.875 158 12575.20 115.83 54766.12 88888.00 2013-06-07 11:39:11.000 158 12575.20 115.83 54766.12 88888.00 2013-06-07 11:39:11.125 158 12575.20 115.83 54766.12 88888.00 2013-06-07 11:39:11.250 158 12575.15 115.88 54766.12 88888.00 2013-06-07 11:39:11.375 158 12575.17 115.90 54766.15 88888.00 2013-06-07 11:39:11.500 158 12575.15 115.97 54766.15 88888.00 2013-06-07 11:39:11.625 158 12575.15 116.00 54766.12 88888.00 2013-06-07 11:39:11.750 158 12575.17 116.03 54766.12 88888.00 2013-06-07 11:39:11.875 158 12575.20 116.10 54766.10 88888.00 2013-06-07 11:39:12.000 158 12575.23 116.12 54766.07 88888.00 2013-06-07 11:39:12.125 158 12575.23 116.20 54766.07 88888.00 2013-06-07 11:39:12.250 158 12575.23 116.33 54766.10 88888.00 2013-06-07 11:39:12.375 158 12575.25 116.40 54766.07 88888.00 2013-06-07 11:39:12.500 158 12575.27 116.50 54766.07 88888.00 2013-06-07 11:39:12.625 158 12575.30 116.60 54766.05 88888.00 2013-06-07 11:39:12.750 158 12575.38 116.72 54766.05 88888.00 2013-06-07 11:39:12.875 158 12575.38 116.83 54766.05 88888.00 2013-06-07 11:39:13.000 158 12575.38 116.92 54766.00 88888.00 2013-06-07 11:39:13.125 158 12575.42 117.03 54766.00 88888.00 2013-06-07 11:39:13.250 158 12575.42 117.10 54765.97 88888.00 2013-06-07 11:39:13.375 158 12575.45 117.20 54765.97 88888.00 2013-06-07 11:39:13.500 158 12575.40 117.35 54765.97 88888.00 2013-06-07 11:39:13.625 158 12575.35 117.47 54765.97 88888.00 2013-06-07 11:39:13.750 158 12575.33 117.58 54765.95 88888.00 2013-06-07 11:39:13.875 158 12575.30 117.65 54765.93 88888.00 2013-06-07 11:39:14.000 158 12575.27 117.72 54765.88 88888.00 2013-06-07 11:39:14.125 158 12575.25 117.88 54765.90 88888.00 2013-06-07 11:39:14.250 158 12575.12 117.97 54765.88 88888.00 2013-06-07 11:39:14.375 158 12575.10 118.08 54765.85 88888.00 2013-06-07 11:39:14.500 158 12575.12 118.22 54765.82 88888.00 2013-06-07 11:39:14.625 158 12575.08 118.33 54765.82 88888.00 2013-06-07 11:39:14.750 158 12575.02 118.40 54765.82 88888.00 2013-06-07 11:39:14.875 158 12574.98 118.50 54765.80 88888.00 2013-06-07 11:39:15.000 158 12574.98 118.60 54765.82 88888.00 2013-06-07 11:39:15.125 158 12574.90 118.67 54765.82 88888.00 2013-06-07 11:39:15.250 158 12574.85 118.75 54765.78 88888.00 2013-06-07 11:39:15.375 158 12574.83 118.83 54765.78 88888.00 2013-06-07 11:39:15.500 158 12574.70 118.95 54765.80 88888.00 2013-06-07 11:39:15.625 158 12574.70 119.05 54765.78 88888.00 2013-06-07 11:39:15.750 158 12574.70 119.10 54765.78 88888.00 2013-06-07 11:39:15.875 158 12574.65 119.20 54765.80 88888.00 2013-06-07 11:39:16.000 158 12574.62 119.25 54765.80 88888.00 2013-06-07 11:39:16.125 158 12574.58 119.30 54765.78 88888.00 2013-06-07 11:39:16.250 158 12574.52 119.35 54765.75 88888.00 2013-06-07 11:39:16.375 158 12574.48 119.45 54765.80 88888.00 2013-06-07 11:39:16.500 158 12574.42 119.55 54765.82 88888.00 2013-06-07 11:39:16.625 158 12574.33 119.60 54765.78 88888.00 2013-06-07 11:39:16.750 158 12574.25 119.65 54765.80 88888.00 2013-06-07 11:39:16.875 158 12574.20 119.75 54765.80 88888.00 2013-06-07 11:39:17.000 158 12574.10 119.83 54765.82 88888.00 2013-06-07 11:39:17.125 158 12574.02 119.90 54765.82 88888.00 2013-06-07 11:39:17.250 158 12573.92 119.97 54765.80 88888.00 2013-06-07 11:39:17.375 158 12573.90 120.03 54765.80 88888.00 2013-06-07 11:39:17.500 158 12573.75 120.05 54765.82 88888.00 2013-06-07 11:39:17.625 158 12573.65 120.15 54765.80 88888.00 2013-06-07 11:39:17.750 158 12573.52 120.25 54765.80 88888.00 2013-06-07 11:39:17.875 158 12573.40 120.35 54765.90 88888.00 2013-06-07 11:39:18.000 158 12573.27 120.40 54765.93 88888.00 2013-06-07 11:39:18.125 158 12573.17 120.45 54765.93 88888.00 2013-06-07 11:39:18.250 158 12573.02 120.45 54765.90 88888.00 2013-06-07 11:39:18.375 158 12572.90 120.47 54765.93 88888.00 2013-06-07 11:39:18.500 158 12572.77 120.53 54765.97 88888.00 2013-06-07 11:39:18.625 158 12572.60 120.58 54765.97 88888.00 2013-06-07 11:39:18.750 158 12572.48 120.58 54765.97 88888.00 2013-06-07 11:39:18.875 158 12572.40 120.60 54766.03 88888.00 2013-06-07 11:39:19.000 158 12572.25 120.60 54766.03 88888.00 2013-06-07 11:39:19.125 158 12572.08 120.58 54766.05 88888.00 2013-06-07 11:39:19.250 158 12571.95 120.60 54766.10 88888.00 2013-06-07 11:39:19.375 158 12571.88 120.60 54766.10 88888.00 2013-06-07 11:39:19.500 158 12571.73 120.55 54766.07 88888.00 2013-06-07 11:39:19.625 158 12571.62 120.58 54766.10 88888.00 2013-06-07 11:39:19.750 158 12571.58 120.60 54766.15 88888.00 2013-06-07 11:39:19.875 158 12571.48 120.60 54766.12 88888.00 2013-06-07 11:39:20.000 158 12571.52 120.58 54766.12 88888.00 2013-06-07 11:39:20.125 158 12571.52 120.53 54766.15 88888.00 2013-06-07 11:39:20.250 158 12571.45 120.45 54766.15 88888.00 2013-06-07 11:39:20.375 158 12571.52 120.45 54766.15 88888.00 2013-06-07 11:39:20.500 158 12571.50 120.42 54766.20 88888.00 2013-06-07 11:39:20.625 158 12571.45 120.38 54766.22 88888.00 2013-06-07 11:39:20.750 158 12571.45 120.33 54766.20 88888.00 2013-06-07 11:39:20.875 158 12571.48 120.25 54766.20 88888.00 2013-06-07 11:39:21.000 158 12571.45 120.17 54766.22 88888.00 2013-06-07 11:39:21.125 158 12571.50 120.08 54766.25 88888.00 2013-06-07 11:39:21.250 158 12571.48 119.95 54766.25 88888.00 2013-06-07 11:39:21.375 158 12571.48 119.95 54766.30 88888.00 2013-06-07 11:39:21.500 158 12571.50 119.90 54766.35 88888.00 2013-06-07 11:39:21.625 158 12571.52 119.78 54766.35 88888.00 2013-06-07 11:39:21.750 158 12571.52 119.65 54766.35 88888.00 2013-06-07 11:39:21.875 158 12571.58 119.55 54766.40 88888.00 2013-06-07 11:39:22.000 158 12571.60 119.47 54766.43 88888.00 2013-06-07 11:39:22.125 158 12571.55 119.35 54766.40 88888.00 2013-06-07 11:39:22.250 158 12571.58 119.25 54766.45 88888.00 2013-06-07 11:39:22.375 158 12571.62 119.20 54766.45 88888.00 2013-06-07 11:39:22.500 158 12571.62 119.12 54766.47 88888.00 2013-06-07 11:39:22.625 158 12571.67 119.05 54766.47 88888.00 2013-06-07 11:39:22.750 158 12571.70 118.97 54766.50 88888.00 2013-06-07 11:39:22.875 158 12571.67 118.88 54766.50 88888.00 2013-06-07 11:39:23.000 158 12571.73 118.80 54766.50 88888.00 2013-06-07 11:39:23.125 158 12571.80 118.67 54766.50 88888.00 2013-06-07 11:39:23.250 158 12571.77 118.58 54766.55 88888.00 2013-06-07 11:39:23.375 158 12571.85 118.55 54766.57 88888.00 2013-06-07 11:39:23.500 158 12571.88 118.50 54766.60 88888.00 2013-06-07 11:39:23.625 158 12571.90 118.42 54766.60 88888.00 2013-06-07 11:39:23.750 158 12571.88 118.38 54766.62 88888.00 2013-06-07 11:39:23.875 158 12571.88 118.33 54766.65 88888.00 2013-06-07 11:39:24.000 158 12571.92 118.28 54766.68 88888.00 2013-06-07 11:39:24.125 158 12571.95 118.17 54766.68 88888.00 2013-06-07 11:39:24.250 158 12571.88 118.10 54766.68 88888.00 2013-06-07 11:39:24.375 158 12571.85 118.08 54766.65 88888.00 2013-06-07 11:39:24.500 158 12571.88 118.03 54766.65 88888.00 2013-06-07 11:39:24.625 158 12571.90 118.00 54766.68 88888.00 2013-06-07 11:39:24.750 158 12571.90 117.97 54766.68 88888.00 2013-06-07 11:39:24.875 158 12571.90 117.97 54766.70 88888.00 2013-06-07 11:39:25.000 158 12571.85 117.95 54766.68 88888.00 2013-06-07 11:39:25.125 158 12571.85 117.90 54766.72 88888.00 2013-06-07 11:39:25.250 158 12571.83 117.88 54766.72 88888.00 2013-06-07 11:39:25.375 158 12571.77 117.85 54766.70 88888.00 2013-06-07 11:39:25.500 158 12571.73 117.85 54766.70 88888.00 2013-06-07 11:39:25.625 158 12571.70 117.83 54766.72 88888.00 2013-06-07 11:39:25.750 158 12571.58 117.83 54766.72 88888.00 2013-06-07 11:39:25.875 158 12571.48 117.78 54766.72 88888.00 2013-06-07 11:39:26.000 158 12571.38 117.72 54766.72 88888.00 2013-06-07 11:39:26.125 158 12571.30 117.75 54766.80 88888.00 2013-06-07 11:39:26.250 158 12571.10 117.80 54766.82 88888.00 2013-06-07 11:39:26.375 158 12571.02 117.80 54766.82 88888.00 2013-06-07 11:39:26.500 158 12570.95 117.78 54766.85 88888.00 2013-06-07 11:39:26.625 158 12570.88 117.78 54766.85 88888.00 2013-06-07 11:39:26.750 158 12570.80 117.78 54766.88 88888.00 2013-06-07 11:39:26.875 158 12570.70 117.72 54766.90 88888.00 2013-06-07 11:39:27.000 158 12570.67 117.72 54766.93 88888.00 2013-06-07 11:39:27.125 158 12570.55 117.72 54766.93 88888.00 2013-06-07 11:39:27.250 158 12570.48 117.75 54766.97 88888.00 2013-06-07 11:39:27.375 158 12570.50 117.78 54767.00 88888.00 2013-06-07 11:39:27.500 158 12570.38 117.78 54767.03 88888.00 2013-06-07 11:39:27.625 158 12570.33 117.78 54767.05 88888.00 2013-06-07 11:39:27.750 158 12570.30 117.85 54767.10 88888.00 2013-06-07 11:39:27.875 158 12570.25 117.88 54767.10 88888.00 2013-06-07 11:39:28.000 158 12570.27 117.88 54767.15 88888.00 2013-06-07 11:39:28.125 158 12570.33 117.85 54767.15 88888.00 2013-06-07 11:39:28.250 158 12570.27 117.83 54767.18 88888.00 2013-06-07 11:39:28.375 158 12570.25 117.83 54767.20 88888.00 2013-06-07 11:39:28.500 158 12570.25 117.90 54767.25 88888.00 2013-06-07 11:39:28.625 158 12570.27 117.90 54767.25 88888.00 2013-06-07 11:39:28.750 158 12570.20 117.90 54767.28 88888.00 2013-06-07 11:39:28.875 158 12570.15 117.92 54767.30 88888.00 2013-06-07 11:39:29.000 158 12570.15 117.85 54767.30 88888.00 2013-06-07 11:39:29.125 158 12570.08 117.88 54767.28 88888.00 2013-06-07 11:39:29.250 158 12570.08 117.92 54767.32 88888.00 2013-06-07 11:39:29.375 158 12570.17 117.95 54767.35 88888.00 2013-06-07 11:39:29.500 158 12570.15 117.90 54767.38 88888.00 2013-06-07 11:39:29.625 158 12570.15 117.83 54767.40 88888.00 2013-06-07 11:39:29.750 158 12570.17 117.85 54767.40 88888.00 2013-06-07 11:39:29.875 158 12570.17 117.92 54767.45 88888.00 2013-06-07 11:39:30.000 158 12570.17 117.88 54767.43 88888.00 2013-06-07 11:39:30.125 158 12570.12 117.85 54767.47 88888.00 2013-06-07 11:39:30.250 158 12570.10 117.83 54767.50 88888.00 2013-06-07 11:39:30.375 158 12570.12 117.83 54767.50 88888.00 2013-06-07 11:39:30.500 158 12570.17 117.80 54767.53 88888.00 2013-06-07 11:39:30.625 158 12570.25 117.78 54767.53 88888.00 2013-06-07 11:39:30.750 158 12570.27 117.83 54767.57 88888.00 2013-06-07 11:39:30.875 158 12570.30 117.83 54767.60 88888.00 2013-06-07 11:39:31.000 158 12570.27 117.85 54767.62 88888.00 2013-06-07 11:39:31.125 158 12570.25 117.85 54767.60 88888.00 2013-06-07 11:39:31.250 158 12570.30 117.85 54767.65 88888.00 2013-06-07 11:39:31.375 158 12570.40 117.85 54767.68 88888.00 2013-06-07 11:39:31.500 158 12570.40 117.85 54767.68 88888.00 2013-06-07 11:39:31.625 158 12570.42 117.88 54767.70 88888.00 2013-06-07 11:39:31.750 158 12570.42 117.90 54767.68 88888.00 2013-06-07 11:39:31.875 158 12570.42 117.90 54767.70 88888.00 2013-06-07 11:39:32.000 158 12570.40 117.90 54767.70 88888.00 2013-06-07 11:39:32.125 158 12570.40 117.97 54767.72 88888.00 2013-06-07 11:39:32.250 158 12570.42 118.03 54767.78 88888.00 2013-06-07 11:39:32.375 158 12570.48 118.03 54767.80 88888.00 2013-06-07 11:39:32.500 158 12570.48 118.03 54767.82 88888.00 2013-06-07 11:39:32.625 158 12570.50 118.05 54767.82 88888.00 2013-06-07 11:39:32.750 158 12570.52 118.05 54767.82 88888.00 2013-06-07 11:39:32.875 158 12570.55 118.08 54767.82 88888.00 2013-06-07 11:39:33.000 158 12570.62 118.05 54767.82 88888.00 2013-06-07 11:39:33.125 158 12570.67 118.00 54767.82 88888.00 2013-06-07 11:39:33.250 158 12570.60 118.00 54767.85 88888.00 2013-06-07 11:39:33.375 158 12570.70 118.03 54767.88 88888.00 2013-06-07 11:39:33.500 158 12570.75 118.03 54767.90 88888.00 2013-06-07 11:39:33.625 158 12570.80 117.97 54767.90 88888.00 2013-06-07 11:39:33.750 158 12570.85 117.95 54767.93 88888.00 2013-06-07 11:39:33.875 158 12570.88 117.97 54767.93 88888.00 2013-06-07 11:39:34.000 158 12570.90 117.90 54767.93 88888.00 2013-06-07 11:39:34.125 158 12570.92 117.85 54767.93 88888.00 2013-06-07 11:39:34.250 158 12571.00 117.88 54767.95 88888.00 2013-06-07 11:39:34.375 158 12570.98 117.80 54767.97 88888.00 2013-06-07 11:39:34.500 158 12570.88 117.78 54767.95 88888.00 2013-06-07 11:39:34.625 158 12570.90 117.72 54767.97 88888.00 2013-06-07 11:39:34.750 158 12571.05 117.67 54767.97 88888.00 2013-06-07 11:39:34.875 158 12571.05 117.65 54768.00 88888.00 2013-06-07 11:39:35.000 158 12571.02 117.58 54768.00 88888.00 2013-06-07 11:39:35.125 158 12570.98 117.55 54768.03 88888.00 2013-06-07 11:39:35.250 158 12570.98 117.47 54768.05 88888.00 2013-06-07 11:39:35.375 158 12571.00 117.45 54768.05 88888.00 2013-06-07 11:39:35.500 158 12571.00 117.40 54768.07 88888.00 2013-06-07 11:39:35.625 158 12571.00 117.38 54768.10 88888.00 2013-06-07 11:39:35.750 158 12571.00 117.33 54768.12 88888.00 2013-06-07 11:39:35.875 158 12570.92 117.28 54768.18 88888.00 2013-06-07 11:39:36.000 158 12570.90 117.20 54768.18 88888.00 2013-06-07 11:39:36.125 158 12570.92 117.15 54768.20 88888.00 2013-06-07 11:39:36.250 158 12570.90 117.10 54768.22 88888.00 2013-06-07 11:39:36.375 158 12570.92 117.08 54768.22 88888.00 2013-06-07 11:39:36.500 158 12570.85 117.05 54768.25 88888.00 2013-06-07 11:39:36.625 158 12570.75 117.03 54768.25 88888.00 2013-06-07 11:39:36.750 158 12570.75 117.03 54768.28 88888.00 2013-06-07 11:39:36.875 158 12570.62 117.08 54768.30 88888.00 2013-06-07 11:39:37.000 158 12570.50 117.08 54768.30 88888.00 2013-06-07 11:39:37.125 158 12570.42 117.12 54768.35 88888.00 2013-06-07 11:39:37.250 158 12570.40 117.17 54768.38 88888.00 2013-06-07 11:39:37.375 158 12570.35 117.25 54768.40 88888.00 2013-06-07 11:39:37.500 158 12570.25 117.28 54768.40 88888.00 2013-06-07 11:39:37.625 158 12570.15 117.28 54768.40 88888.00 2013-06-07 11:39:37.750 158 12569.98 117.33 54768.43 88888.00 2013-06-07 11:39:37.875 158 12569.90 117.38 54768.47 88888.00 2013-06-07 11:39:38.000 158 12569.77 117.40 54768.50 88888.00 2013-06-07 11:39:38.125 158 12569.55 117.45 54768.55 88888.00 2013-06-07 11:39:38.250 158 12569.23 117.45 54768.62 88888.00 2013-06-07 11:39:38.375 158 12569.08 117.45 54768.62 88888.00 2013-06-07 11:39:38.500 158 12568.88 117.45 54768.68 88888.00 2013-06-07 11:39:38.625 158 12568.70 117.47 54768.70 88888.00 2013-06-07 11:39:38.750 158 12568.55 117.47 54768.75 88888.00 2013-06-07 11:39:38.875 158 12568.40 117.50 54768.78 88888.00 2013-06-07 11:39:39.000 158 12568.17 117.45 54768.80 88888.00 2013-06-07 11:39:39.125 158 12567.95 117.47 54768.82 88888.00 2013-06-07 11:39:39.250 158 12567.73 117.45 54768.88 88888.00 2013-06-07 11:39:39.375 158 12567.58 117.45 54768.88 88888.00 2013-06-07 11:39:39.500 158 12567.35 117.47 54768.93 88888.00 2013-06-07 11:39:39.625 158 12567.23 117.50 54768.97 88888.00 2013-06-07 11:39:39.750 158 12567.08 117.50 54769.00 88888.00 2013-06-07 11:39:39.875 158 12566.92 117.50 54769.05 88888.00 2013-06-07 11:39:40.000 158 12566.77 117.47 54769.07 88888.00 2013-06-07 11:39:40.125 158 12566.65 117.50 54769.15 88888.00 2013-06-07 11:39:40.250 158 12566.52 117.47 54769.18 88888.00 2013-06-07 11:39:40.375 158 12566.42 117.47 54769.15 88888.00 2013-06-07 11:39:40.500 158 12566.23 117.47 54769.22 88888.00 2013-06-07 11:39:40.625 158 12566.10 117.53 54769.28 88888.00 2013-06-07 11:39:40.750 158 12566.05 117.50 54769.35 88888.00 2013-06-07 11:39:40.875 158 12565.98 117.47 54769.38 88888.00 2013-06-07 11:39:41.000 158 12565.90 117.47 54769.43 88888.00 2013-06-07 11:39:41.125 158 12565.77 117.47 54769.47 88888.00 2013-06-07 11:39:41.250 158 12565.65 117.45 54769.50 88888.00 2013-06-07 11:39:41.375 158 12565.62 117.45 54769.55 88888.00 2013-06-07 11:39:41.500 158 12565.62 117.45 54769.55 88888.00 2013-06-07 11:39:41.625 158 12565.50 117.42 54769.55 88888.00 2013-06-07 11:39:41.750 158 12565.38 117.45 54769.57 88888.00 2013-06-07 11:39:41.875 158 12565.35 117.42 54769.60 88888.00 2013-06-07 11:39:42.000 158 12565.35 117.40 54769.62 88888.00 2013-06-07 11:39:42.125 158 12565.33 117.42 54769.68 88888.00 2013-06-07 11:39:42.250 158 12565.27 117.40 54769.70 88888.00 2013-06-07 11:39:42.375 158 12565.25 117.35 54769.65 88888.00 2013-06-07 11:39:42.500 158 12565.23 117.35 54769.65 88888.00 2013-06-07 11:39:42.625 158 12565.20 117.38 54769.72 88888.00 2013-06-07 11:39:42.750 158 12565.23 117.40 54769.72 88888.00 2013-06-07 11:39:42.875 158 12565.10 117.42 54769.75 88888.00 2013-06-07 11:39:43.000 158 12565.00 117.45 54769.75 88888.00 2013-06-07 11:39:43.125 158 12565.02 117.47 54769.80 88888.00 2013-06-07 11:39:43.250 158 12564.98 117.45 54769.82 88888.00 2013-06-07 11:39:43.375 158 12564.90 117.47 54769.82 88888.00 2013-06-07 11:39:43.500 158 12564.83 117.50 54769.88 88888.00 2013-06-07 11:39:43.625 158 12564.77 117.55 54769.88 88888.00 2013-06-07 11:39:43.750 158 12564.67 117.55 54769.88 88888.00 2013-06-07 11:39:43.875 158 12564.62 117.58 54769.88 88888.00 2013-06-07 11:39:44.000 158 12564.60 117.62 54769.90 88888.00 2013-06-07 11:39:44.125 158 12564.52 117.67 54769.93 88888.00 2013-06-07 11:39:44.250 158 12564.48 117.67 54769.95 88888.00 2013-06-07 11:39:44.375 158 12564.48 117.67 54769.97 88888.00 2013-06-07 11:39:44.500 158 12564.38 117.67 54770.00 88888.00 2013-06-07 11:39:44.625 158 12564.38 117.78 54770.00 88888.00 2013-06-07 11:39:44.750 158 12564.45 117.83 54770.03 88888.00 2013-06-07 11:39:44.875 158 12564.40 117.80 54770.03 88888.00 2013-06-07 11:39:45.000 158 12564.27 117.83 54770.10 88888.00 2013-06-07 11:39:45.125 158 12564.25 117.88 54770.10 88888.00 2013-06-07 11:39:45.250 158 12564.27 117.88 54770.07 88888.00 2013-06-07 11:39:45.375 158 12564.33 117.88 54770.07 88888.00 2013-06-07 11:39:45.500 158 12564.20 117.88 54770.07 88888.00 2013-06-07 11:39:45.625 158 12564.15 117.90 54770.10 88888.00 2013-06-07 11:39:45.750 158 12564.15 117.90 54770.12 88888.00 2013-06-07 11:39:45.875 158 12564.12 117.90 54770.12 88888.00 2013-06-07 11:39:46.000 158 12564.12 117.90 54770.18 88888.00 2013-06-07 11:39:46.125 158 12564.10 117.90 54770.20 88888.00 2013-06-07 11:39:46.250 158 12564.12 117.83 54770.20 88888.00 2013-06-07 11:39:46.375 158 12564.12 117.83 54770.20 88888.00 2013-06-07 11:39:46.500 158 12564.15 117.80 54770.20 88888.00 2013-06-07 11:39:46.625 158 12564.12 117.78 54770.20 88888.00 2013-06-07 11:39:46.750 158 12564.17 117.72 54770.18 88888.00 2013-06-07 11:39:46.875 158 12564.17 117.72 54770.20 88888.00 2013-06-07 11:39:47.000 158 12564.20 117.72 54770.22 88888.00 2013-06-07 11:39:47.125 158 12564.20 117.67 54770.25 88888.00 2013-06-07 11:39:47.250 158 12564.12 117.65 54770.25 88888.00 2013-06-07 11:39:47.375 158 12564.12 117.65 54770.22 88888.00 2013-06-07 11:39:47.500 158 12564.05 117.62 54770.22 88888.00 2013-06-07 11:39:47.625 158 12564.05 117.65 54770.28 88888.00 2013-06-07 11:39:47.750 158 12564.15 117.65 54770.25 88888.00 2013-06-07 11:39:47.875 158 12564.23 117.62 54770.22 88888.00 2013-06-07 11:39:48.000 158 12564.23 117.60 54770.25 88888.00 2013-06-07 11:39:48.125 158 12564.25 117.60 54770.28 88888.00 2013-06-07 11:39:48.250 158 12564.20 117.58 54770.25 88888.00 2013-06-07 11:39:48.375 158 12564.17 117.55 54770.20 88888.00 2013-06-07 11:39:48.500 158 12564.15 117.55 54770.22 88888.00 2013-06-07 11:39:48.625 158 12564.25 117.58 54770.28 88888.00 2013-06-07 11:39:48.750 158 12564.40 117.58 54770.28 88888.00 2013-06-07 11:39:48.875 158 12564.42 117.58 54770.25 88888.00 2013-06-07 11:39:49.000 158 12564.38 117.55 54770.22 88888.00 2013-06-07 11:39:49.125 158 12564.40 117.60 54770.20 88888.00 2013-06-07 11:39:49.250 158 12564.48 117.62 54770.25 88888.00 2013-06-07 11:39:49.375 158 12564.62 117.62 54770.25 88888.00 2013-06-07 11:39:49.500 158 12564.62 117.60 54770.22 88888.00 2013-06-07 11:39:49.625 158 12564.55 117.58 54770.20 88888.00 2013-06-07 11:39:49.750 158 12564.52 117.58 54770.20 88888.00 2013-06-07 11:39:49.875 158 12564.52 117.60 54770.20 88888.00 2013-06-07 11:39:50.000 158 12564.48 117.60 54770.15 88888.00 2013-06-07 11:39:50.125 158 12564.50 117.58 54770.15 88888.00 2013-06-07 11:39:50.250 158 12564.50 117.58 54770.18 88888.00 2013-06-07 11:39:50.375 158 12564.55 117.60 54770.18 88888.00 2013-06-07 11:39:50.500 158 12564.58 117.62 54770.15 88888.00 2013-06-07 11:39:50.625 158 12564.58 117.60 54770.10 88888.00 2013-06-07 11:39:50.750 158 12564.52 117.58 54770.15 88888.00 2013-06-07 11:39:50.875 158 12564.52 117.60 54770.15 88888.00 2013-06-07 11:39:51.000 158 12564.55 117.60 54770.15 88888.00 2013-06-07 11:39:51.125 158 12564.58 117.60 54770.12 88888.00 2013-06-07 11:39:51.250 158 12564.55 117.55 54770.10 88888.00 2013-06-07 11:39:51.375 158 12564.62 117.62 54770.18 88888.00 2013-06-07 11:39:51.500 158 12564.62 117.62 54770.15 88888.00 2013-06-07 11:39:51.625 158 12564.62 117.65 54770.15 88888.00 2013-06-07 11:39:51.750 158 12564.60 117.67 54770.18 88888.00 2013-06-07 11:39:51.875 158 12564.52 117.67 54770.18 88888.00 2013-06-07 11:39:52.000 158 12564.48 117.67 54770.12 88888.00 2013-06-07 11:39:52.125 158 12564.48 117.67 54770.12 88888.00 2013-06-07 11:39:52.250 158 12564.42 117.67 54770.07 88888.00 2013-06-07 11:39:52.375 158 12564.38 117.65 54770.03 88888.00 2013-06-07 11:39:52.500 158 12564.35 117.65 54770.03 88888.00 2013-06-07 11:39:52.625 158 12564.35 117.70 54770.05 88888.00 2013-06-07 11:39:52.750 158 12564.33 117.78 54770.10 88888.00 2013-06-07 11:39:52.875 158 12564.30 117.80 54770.10 88888.00 2013-06-07 11:39:53.000 158 12564.23 117.80 54770.07 88888.00 2013-06-07 11:39:53.125 158 12564.23 117.80 54770.12 88888.00 2013-06-07 11:39:53.250 158 12564.15 117.75 54770.10 88888.00 2013-06-07 11:39:53.375 158 12564.15 117.72 54770.05 88888.00 2013-06-07 11:39:53.500 158 12564.15 117.70 54770.05 88888.00 2013-06-07 11:39:53.625 158 12564.17 117.70 54770.07 88888.00 2013-06-07 11:39:53.750 158 12564.17 117.72 54770.10 88888.00 2013-06-07 11:39:53.875 158 12564.17 117.70 54770.05 88888.00 2013-06-07 11:39:54.000 158 12564.12 117.65 54770.03 88888.00 2013-06-07 11:39:54.125 158 12564.05 117.62 54770.03 88888.00 2013-06-07 11:39:54.250 158 12564.02 117.62 54770.07 88888.00 2013-06-07 11:39:54.375 158 12564.12 117.65 54770.12 88888.00 2013-06-07 11:39:54.500 158 12564.20 117.67 54770.12 88888.00 2013-06-07 11:39:54.625 158 12564.15 117.62 54770.10 88888.00 2013-06-07 11:39:54.750 158 12564.10 117.60 54770.03 88888.00 2013-06-07 11:39:54.875 158 12564.02 117.62 54770.05 88888.00 2013-06-07 11:39:55.000 158 12564.00 117.65 54770.07 88888.00 2013-06-07 11:39:55.125 158 12564.00 117.67 54770.10 88888.00 2013-06-07 11:39:55.250 158 12564.02 117.67 54770.10 88888.00 2013-06-07 11:39:55.375 158 12564.00 117.65 54770.07 88888.00 2013-06-07 11:39:55.500 158 12564.02 117.67 54770.07 88888.00 2013-06-07 11:39:55.625 158 12564.00 117.67 54770.10 88888.00 2013-06-07 11:39:55.750 158 12564.02 117.67 54770.05 88888.00 2013-06-07 11:39:55.875 158 12564.05 117.65 54770.05 88888.00 2013-06-07 11:39:56.000 158 12564.02 117.65 54770.05 88888.00 2013-06-07 11:39:56.125 158 12564.08 117.72 54770.07 88888.00 2013-06-07 11:39:56.250 158 12564.02 117.70 54770.05 88888.00 2013-06-07 11:39:56.375 158 12564.00 117.70 54770.07 88888.00 2013-06-07 11:39:56.500 158 12564.05 117.72 54770.07 88888.00 2013-06-07 11:39:56.625 158 12564.08 117.75 54770.05 88888.00 2013-06-07 11:39:56.750 158 12564.08 117.78 54770.05 88888.00 2013-06-07 11:39:56.875 158 12564.05 117.78 54770.07 88888.00 2013-06-07 11:39:57.000 158 12564.02 117.83 54770.05 88888.00 2013-06-07 11:39:57.125 158 12564.00 117.83 54770.03 88888.00 2013-06-07 11:39:57.250 158 12563.98 117.85 54770.00 88888.00 2013-06-07 11:39:57.375 158 12564.05 117.92 54770.03 88888.00 2013-06-07 11:39:57.500 158 12564.02 117.97 54770.03 88888.00 2013-06-07 11:39:57.625 158 12564.08 118.03 54770.03 88888.00 2013-06-07 11:39:57.750 158 12564.05 118.12 54770.03 88888.00 2013-06-07 11:39:57.875 158 12564.02 118.17 54770.00 88888.00 2013-06-07 11:39:58.000 158 12564.02 118.20 54769.97 88888.00 2013-06-07 11:39:58.125 158 12563.98 118.28 54769.97 88888.00 2013-06-07 11:39:58.250 158 12563.98 118.35 54769.95 88888.00 2013-06-07 11:39:58.375 158 12564.10 118.45 54769.95 88888.00 2013-06-07 11:39:58.500 158 12564.12 118.55 54769.90 88888.00 2013-06-07 11:39:58.625 158 12564.10 118.60 54769.85 88888.00 2013-06-07 11:39:58.750 158 12564.12 118.67 54769.80 88888.00 2013-06-07 11:39:58.875 158 12564.27 118.83 54769.82 88888.00 2013-06-07 11:39:59.000 158 12564.33 118.92 54769.80 88888.00 2013-06-07 11:39:59.125 158 12564.33 119.00 54769.78 88888.00 2013-06-07 11:39:59.250 158 12564.35 119.10 54769.75 88888.00 2013-06-07 11:39:59.375 158 12564.48 119.20 54769.72 88888.00 2013-06-07 11:39:59.500 158 12564.55 119.28 54769.68 88888.00 2013-06-07 11:39:59.625 158 12564.52 119.38 54769.65 88888.00 2013-06-07 11:39:59.750 158 12564.50 119.47 54769.65 88888.00 2013-06-07 11:39:59.875 158 12564.62 119.55 54769.65 88888.00 2013-06-07 11:40:00.000 158 12564.75 119.62 54769.60 88888.00 2013-06-07 11:40:00.125 158 12564.83 119.70 54769.57 88888.00 2013-06-07 11:40:00.250 158 12564.83 119.80 54769.47 88888.00 2013-06-07 11:40:00.375 158 12564.83 119.90 54769.47 88888.00 2013-06-07 11:40:00.500 158 12564.92 120.03 54769.47 88888.00 2013-06-07 11:40:00.625 158 12565.02 120.10 54769.45 88888.00 2013-06-07 11:40:00.750 158 12565.12 120.15 54769.38 88888.00 2013-06-07 11:40:00.875 158 12565.17 120.25 54769.35 88888.00 2013-06-07 11:40:01.000 158 12565.25 120.35 54769.30 88888.00 2013-06-07 11:40:01.125 158 12565.30 120.45 54769.30 88888.00 2013-06-07 11:40:01.250 158 12565.40 120.55 54769.25 88888.00 2013-06-07 11:40:01.375 158 12565.50 120.62 54769.22 88888.00 2013-06-07 11:40:01.500 158 12565.48 120.70 54769.15 88888.00 2013-06-07 11:40:01.625 158 12565.50 120.75 54769.10 88888.00 2013-06-07 11:40:01.750 158 12565.65 120.80 54769.10 88888.00 2013-06-07 11:40:01.875 158 12565.77 120.85 54769.05 88888.00 2013-06-07 11:40:02.000 158 12565.85 120.88 54769.03 88888.00 2013-06-07 11:40:02.125 158 12565.85 120.90 54769.03 88888.00 2013-06-07 11:40:02.250 158 12565.80 120.92 54768.97 88888.00 2013-06-07 11:40:02.375 158 12565.88 121.00 54768.97 88888.00 2013-06-07 11:40:02.500 158 12565.95 121.05 54768.97 88888.00 2013-06-07 11:40:02.625 158 12566.02 121.10 54768.95 88888.00 2013-06-07 11:40:02.750 158 12566.05 121.12 54768.93 88888.00 2013-06-07 11:40:02.875 158 12566.05 121.15 54768.88 88888.00 2013-06-07 11:40:03.000 158 12566.08 121.20 54768.85 88888.00 2013-06-07 11:40:03.125 158 12566.12 121.22 54768.85 88888.00 2013-06-07 11:40:03.250 158 12566.17 121.22 54768.82 88888.00 2013-06-07 11:40:03.375 158 12566.25 121.28 54768.80 88888.00 2013-06-07 11:40:03.500 158 12566.20 121.33 54768.78 88888.00 2013-06-07 11:40:03.625 158 12566.20 121.38 54768.78 88888.00 2013-06-07 11:40:03.750 158 12566.27 121.45 54768.75 88888.00 2013-06-07 11:40:03.875 158 12566.20 121.47 54768.72 88888.00 2013-06-07 11:40:04.000 158 12566.10 121.53 54768.72 88888.00 2013-06-07 11:40:04.125 158 12566.15 121.58 54768.72 88888.00 2013-06-07 11:40:04.250 158 12566.15 121.65 54768.70 88888.00 2013-06-07 11:40:04.375 158 12566.17 121.70 54768.72 88888.00 2013-06-07 11:40:04.500 158 12566.23 121.80 54768.70 88888.00 2013-06-07 11:40:04.625 158 12566.10 121.83 54768.68 88888.00 2013-06-07 11:40:04.750 158 12565.95 121.88 54768.70 88888.00 2013-06-07 11:40:04.875 158 12565.80 121.92 54768.72 88888.00 2013-06-07 11:40:05.000 158 12565.73 121.97 54768.70 88888.00 2013-06-07 11:40:05.125 158 12565.70 122.03 54768.72 88888.00 2013-06-07 11:40:05.250 158 12565.70 122.08 54768.72 88888.00 2013-06-07 11:40:05.375 158 12565.70 122.10 54768.75 88888.00 2013-06-07 11:40:05.500 158 12565.58 122.12 54768.70 88888.00 2013-06-07 11:40:05.625 158 12565.50 122.15 54768.70 88888.00 2013-06-07 11:40:05.750 158 12565.48 122.20 54768.70 88888.00 2013-06-07 11:40:05.875 158 12565.42 122.20 54768.70 88888.00 2013-06-07 11:40:06.000 158 12565.38 122.22 54768.70 88888.00 2013-06-07 11:40:06.125 158 12565.30 122.25 54768.72 88888.00 2013-06-07 11:40:06.250 158 12565.15 122.28 54768.78 88888.00 2013-06-07 11:40:06.375 158 12565.08 122.28 54768.78 88888.00 2013-06-07 11:40:06.500 158 12564.95 122.28 54768.75 88888.00 2013-06-07 11:40:06.625 158 12564.92 122.30 54768.78 88888.00 2013-06-07 11:40:06.750 158 12564.92 122.35 54768.78 88888.00 2013-06-07 11:40:06.875 158 12564.88 122.38 54768.78 88888.00 2013-06-07 11:40:07.000 158 12564.83 122.38 54768.80 88888.00 2013-06-07 11:40:07.125 158 12564.80 122.42 54768.85 88888.00 2013-06-07 11:40:07.250 158 12564.67 122.45 54768.85 88888.00 2013-06-07 11:40:07.375 158 12564.65 122.47 54768.82 88888.00 2013-06-07 11:40:07.500 158 12564.60 122.50 54768.82 88888.00 2013-06-07 11:40:07.625 158 12564.58 122.50 54768.82 88888.00 2013-06-07 11:40:07.750 158 12564.50 122.53 54768.85 88888.00 2013-06-07 11:40:07.875 158 12564.50 122.58 54768.85 88888.00 2013-06-07 11:40:08.000 158 12564.48 122.60 54768.88 88888.00 2013-06-07 11:40:08.125 158 12564.40 122.62 54768.90 88888.00 2013-06-07 11:40:08.250 158 12564.30 122.65 54768.90 88888.00 2013-06-07 11:40:08.375 158 12564.27 122.65 54768.90 88888.00 2013-06-07 11:40:08.500 158 12564.33 122.72 54768.93 88888.00 2013-06-07 11:40:08.625 158 12564.40 122.75 54768.93 88888.00 2013-06-07 11:40:08.750 158 12564.33 122.75 54768.93 88888.00 2013-06-07 11:40:08.875 158 12564.33 122.78 54768.93 88888.00 2013-06-07 11:40:09.000 158 12564.30 122.85 54768.93 88888.00 2013-06-07 11:40:09.125 158 12564.27 122.92 54768.97 88888.00 2013-06-07 11:40:09.250 158 12564.25 123.00 54768.97 88888.00 2013-06-07 11:40:09.375 158 12564.30 123.05 54769.00 88888.00 2013-06-07 11:40:09.500 158 12564.33 123.12 54769.00 88888.00 2013-06-07 11:40:09.625 158 12564.33 123.15 54769.00 88888.00 2013-06-07 11:40:09.750 158 12564.38 123.17 54769.03 88888.00 2013-06-07 11:40:09.875 158 12564.40 123.25 54769.05 88888.00 2013-06-07 11:40:10.000 158 12564.45 123.30 54769.05 88888.00 2013-06-07 11:40:10.125 158 12564.50 123.38 54769.10 88888.00 2013-06-07 11:40:10.250 158 12564.52 123.40 54769.12 88888.00 2013-06-07 11:40:10.375 158 12564.65 123.45 54769.10 88888.00 2013-06-07 11:40:10.500 158 12564.65 123.47 54769.07 88888.00 2013-06-07 11:40:10.625 158 12564.73 123.50 54769.07 88888.00 2013-06-07 11:40:10.750 158 12564.85 123.62 54769.07 88888.00 2013-06-07 11:40:10.875 158 12564.88 123.72 54769.07 88888.00 2013-06-07 11:40:11.000 158 12564.95 123.78 54769.05 88888.00 2013-06-07 11:40:11.125 158 12564.95 123.90 54769.07 88888.00 2013-06-07 11:40:11.250 158 12564.92 123.95 54769.03 88888.00 2013-06-07 11:40:11.375 158 12565.00 123.97 54769.05 88888.00 2013-06-07 11:40:11.500 158 12565.05 124.05 54769.00 88888.00 2013-06-07 11:40:11.625 158 12565.08 124.12 54769.00 88888.00 2013-06-07 11:40:11.750 158 12565.10 124.20 54769.03 88888.00 2013-06-07 11:40:11.875 158 12565.15 124.30 54769.03 88888.00 2013-06-07 11:40:12.000 158 12565.20 124.35 54769.00 88888.00 2013-06-07 11:40:12.125 158 12565.25 124.45 54769.03 88888.00 2013-06-07 11:40:12.250 158 12565.27 124.50 54769.03 88888.00 2013-06-07 11:40:12.375 158 12565.27 124.55 54769.00 88888.00 2013-06-07 11:40:12.500 158 12565.30 124.62 54768.97 88888.00 2013-06-07 11:40:12.625 158 12565.25 124.75 54769.00 88888.00 2013-06-07 11:40:12.750 158 12565.23 124.80 54769.00 88888.00 2013-06-07 11:40:12.875 158 12565.23 124.88 54769.00 88888.00 2013-06-07 11:40:13.000 158 12565.23 124.95 54769.00 88888.00 2013-06-07 11:40:13.125 158 12565.23 125.00 54768.97 88888.00 2013-06-07 11:40:13.250 158 12565.20 125.05 54768.97 88888.00 2013-06-07 11:40:13.375 158 12565.27 125.10 54768.97 88888.00 2013-06-07 11:40:13.500 158 12565.25 125.15 54768.95 88888.00 2013-06-07 11:40:13.625 158 12565.25 125.17 54768.93 88888.00 2013-06-07 11:40:13.750 158 12565.12 125.20 54768.90 88888.00 2013-06-07 11:40:13.875 158 12565.08 125.22 54768.90 88888.00 2013-06-07 11:40:14.000 158 12565.00 125.28 54768.93 88888.00 2013-06-07 11:40:14.125 158 12564.95 125.30 54768.95 88888.00 2013-06-07 11:40:14.250 158 12564.90 125.30 54768.97 88888.00 2013-06-07 11:40:14.375 158 12564.92 125.33 54769.00 88888.00 2013-06-07 11:40:14.500 158 12564.88 125.30 54769.00 88888.00 2013-06-07 11:40:14.625 158 12564.77 125.28 54769.00 88888.00 2013-06-07 11:40:14.750 158 12564.75 125.25 54769.03 88888.00 2013-06-07 11:40:14.875 158 12564.75 125.25 54769.00 88888.00 2013-06-07 11:40:15.000 158 12564.75 125.20 54769.00 88888.00 2013-06-07 11:40:15.125 158 12564.67 125.15 54769.00 88888.00 2013-06-07 11:40:15.250 158 12564.60 125.10 54769.00 88888.00 2013-06-07 11:40:15.375 158 12564.60 125.05 54769.00 88888.00 2013-06-07 11:40:15.500 158 12564.55 124.97 54769.03 88888.00 2013-06-07 11:40:15.625 158 12564.55 124.95 54769.07 88888.00 2013-06-07 11:40:15.750 158 12564.52 124.92 54769.07 88888.00 2013-06-07 11:40:15.875 158 12564.45 124.90 54769.07 88888.00 2013-06-07 11:40:16.000 158 12564.38 124.83 54769.05 88888.00 2013-06-07 11:40:16.125 158 12564.38 124.80 54769.05 88888.00 2013-06-07 11:40:16.250 158 12564.38 124.75 54769.07 88888.00 2013-06-07 11:40:16.375 158 12564.38 124.70 54769.07 88888.00 2013-06-07 11:40:16.500 158 12564.35 124.62 54769.10 88888.00 2013-06-07 11:40:16.625 158 12564.30 124.58 54769.07 88888.00 2013-06-07 11:40:16.750 158 12564.35 124.50 54769.10 88888.00 2013-06-07 11:40:16.875 158 12564.38 124.45 54769.10 88888.00 2013-06-07 11:40:17.000 158 12564.40 124.38 54769.12 88888.00 2013-06-07 11:40:17.125 158 12564.42 124.30 54769.15 88888.00 2013-06-07 11:40:17.250 158 12564.33 124.20 54769.18 88888.00 2013-06-07 11:40:17.375 158 12564.40 124.15 54769.20 88888.00 2013-06-07 11:40:17.500 158 12564.40 124.10 54769.20 88888.00 2013-06-07 11:40:17.625 158 12564.40 124.08 54769.20 88888.00 2013-06-07 11:40:17.750 158 12564.45 124.00 54769.18 88888.00 2013-06-07 11:40:17.875 158 12564.55 123.95 54769.20 88888.00 2013-06-07 11:40:18.000 158 12564.60 123.92 54769.20 88888.00 2013-06-07 11:40:18.125 158 12564.65 123.88 54769.20 88888.00 2013-06-07 11:40:18.250 158 12564.58 123.83 54769.25 88888.00 2013-06-07 11:40:18.375 158 12564.70 123.90 54769.30 88888.00 2013-06-07 11:40:18.500 158 12564.77 123.88 54769.30 88888.00 2013-06-07 11:40:18.625 158 12564.83 123.88 54769.25 88888.00 2013-06-07 11:40:18.750 158 12564.80 123.83 54769.25 88888.00 2013-06-07 11:40:18.875 158 12564.77 123.78 54769.22 88888.00 2013-06-07 11:40:19.000 158 12564.73 123.75 54769.22 88888.00 2013-06-07 11:40:19.125 158 12564.73 123.78 54769.25 88888.00 2013-06-07 11:40:19.250 158 12564.70 123.80 54769.30 88888.00 2013-06-07 11:40:19.375 158 12564.75 123.83 54769.32 88888.00 2013-06-07 11:40:19.500 158 12564.75 123.83 54769.32 88888.00 2013-06-07 11:40:19.625 158 12564.73 123.85 54769.30 88888.00 2013-06-07 11:40:19.750 158 12564.75 123.83 54769.30 88888.00 2013-06-07 11:40:19.875 158 12564.80 123.80 54769.32 88888.00 2013-06-07 11:40:20.000 158 12564.88 123.78 54769.30 88888.00 2013-06-07 11:40:20.125 158 12564.88 123.78 54769.32 88888.00 2013-06-07 11:40:20.250 158 12564.88 123.80 54769.35 88888.00 2013-06-07 11:40:20.375 158 12564.92 123.80 54769.32 88888.00 2013-06-07 11:40:20.500 158 12564.92 123.78 54769.32 88888.00 2013-06-07 11:40:20.625 158 12564.95 123.83 54769.35 88888.00 2013-06-07 11:40:20.750 158 12564.98 123.83 54769.40 88888.00 2013-06-07 11:40:20.875 158 12565.08 123.88 54769.38 88888.00 2013-06-07 11:40:21.000 158 12565.12 123.88 54769.35 88888.00 2013-06-07 11:40:21.125 158 12565.10 123.90 54769.35 88888.00 2013-06-07 11:40:21.250 158 12565.10 123.88 54769.35 88888.00 2013-06-07 11:40:21.375 158 12565.20 123.90 54769.35 88888.00 2013-06-07 11:40:21.500 158 12565.23 123.92 54769.38 88888.00 2013-06-07 11:40:21.625 158 12565.25 123.95 54769.40 88888.00 2013-06-07 11:40:21.750 158 12565.35 124.00 54769.45 88888.00 2013-06-07 11:40:21.875 158 12565.42 123.97 54769.45 88888.00 2013-06-07 11:40:22.000 158 12565.45 123.97 54769.43 88888.00 2013-06-07 11:40:22.125 158 12565.42 123.97 54769.45 88888.00 2013-06-07 11:40:22.250 158 12565.50 124.00 54769.47 88888.00 2013-06-07 11:40:22.375 158 12565.58 124.05 54769.45 88888.00 2013-06-07 11:40:22.500 158 12565.60 124.08 54769.47 88888.00 2013-06-07 11:40:22.625 158 12565.60 124.08 54769.47 88888.00 2013-06-07 11:40:22.750 158 12565.58 124.08 54769.47 88888.00 2013-06-07 11:40:22.875 158 12565.60 124.10 54769.50 88888.00 2013-06-07 11:40:23.000 158 12565.62 124.20 54769.50 88888.00 2013-06-07 11:40:23.125 158 12565.67 124.22 54769.50 88888.00 2013-06-07 11:40:23.250 158 12565.65 124.20 54769.53 88888.00 2013-06-07 11:40:23.375 158 12565.70 124.28 54769.50 88888.00 2013-06-07 11:40:23.500 158 12565.67 124.30 54769.47 88888.00 2013-06-07 11:40:23.625 158 12565.67 124.33 54769.50 88888.00 2013-06-07 11:40:23.750 158 12565.62 124.40 54769.53 88888.00 2013-06-07 11:40:23.875 158 12565.65 124.42 54769.55 88888.00 2013-06-07 11:40:24.000 158 12565.70 124.50 54769.53 88888.00 2013-06-07 11:40:24.125 158 12565.67 124.58 54769.55 88888.00 2013-06-07 11:40:24.250 158 12565.52 124.58 54769.50 88888.00 2013-06-07 11:40:24.375 158 12565.55 124.65 54769.53 88888.00 2013-06-07 11:40:24.500 158 12565.58 124.72 54769.55 88888.00 2013-06-07 11:40:24.625 158 12565.55 124.70 54769.53 88888.00 2013-06-07 11:40:24.750 158 12565.52 124.70 54769.53 88888.00 2013-06-07 11:40:24.875 158 12565.52 124.72 54769.55 88888.00 2013-06-07 11:40:25.000 158 12565.58 124.78 54769.55 88888.00 2013-06-07 11:40:25.125 158 12565.70 124.78 54769.57 88888.00 2013-06-07 11:40:25.250 158 12565.75 124.78 54769.57 88888.00 2013-06-07 11:40:25.375 158 12565.83 124.85 54769.55 88888.00 2013-06-07 11:40:25.500 158 12565.83 124.85 54769.55 88888.00 2013-06-07 11:40:25.625 158 12565.80 124.83 54769.55 88888.00 2013-06-07 11:40:25.750 158 12565.83 124.80 54769.50 88888.00 2013-06-07 11:40:25.875 158 12565.88 124.85 54769.50 88888.00 2013-06-07 11:40:26.000 158 12565.88 124.85 54769.47 88888.00 2013-06-07 11:40:26.125 158 12565.83 124.83 54769.50 88888.00 2013-06-07 11:40:26.250 158 12565.77 124.85 54769.53 88888.00 2013-06-07 11:40:26.375 158 12565.75 124.90 54769.55 88888.00 2013-06-07 11:40:26.500 158 12565.75 124.90 54769.57 88888.00 2013-06-07 11:40:26.625 158 12565.85 124.90 54769.57 88888.00 2013-06-07 11:40:26.750 158 12565.77 124.88 54769.55 88888.00 2013-06-07 11:40:26.875 158 12565.70 124.90 54769.55 88888.00 2013-06-07 11:40:27.000 158 12565.67 124.95 54769.55 88888.00 2013-06-07 11:40:27.125 158 12565.60 125.00 54769.57 88888.00 2013-06-07 11:40:27.250 158 12565.55 124.97 54769.60 88888.00 2013-06-07 11:40:27.375 158 12565.60 124.97 54769.57 88888.00 2013-06-07 11:40:27.500 158 12565.55 125.03 54769.60 88888.00 2013-06-07 11:40:27.625 158 12565.58 125.08 54769.62 88888.00 2013-06-07 11:40:27.750 158 12565.62 125.12 54769.65 88888.00 2013-06-07 11:40:27.875 158 12565.55 125.12 54769.65 88888.00 2013-06-07 11:40:28.000 158 12565.50 125.17 54769.68 88888.00 2013-06-07 11:40:28.125 158 12565.52 125.22 54769.70 88888.00 2013-06-07 11:40:28.250 158 12565.58 125.25 54769.72 88888.00 2013-06-07 11:40:28.375 158 12565.58 125.30 54769.72 88888.00 2013-06-07 11:40:28.500 158 12565.55 125.33 54769.72 88888.00 2013-06-07 11:40:28.625 158 12565.55 125.35 54769.72 88888.00 2013-06-07 11:40:28.750 158 12565.55 125.35 54769.72 88888.00 2013-06-07 11:40:28.875 158 12565.55 125.40 54769.75 88888.00 2013-06-07 11:40:29.000 158 12565.55 125.40 54769.72 88888.00 2013-06-07 11:40:29.125 158 12565.60 125.42 54769.75 88888.00 2013-06-07 11:40:29.250 158 12565.60 125.45 54769.80 88888.00 2013-06-07 11:40:29.375 158 12565.62 125.47 54769.82 88888.00 2013-06-07 11:40:29.500 158 12565.55 125.45 54769.80 88888.00 2013-06-07 11:40:29.625 158 12565.48 125.47 54769.80 88888.00 2013-06-07 11:40:29.750 158 12565.48 125.45 54769.80 88888.00 2013-06-07 11:40:29.875 158 12565.50 125.47 54769.85 88888.00 2013-06-07 11:40:30.000 158 12565.50 125.50 54769.88 88888.00 2013-06-07 11:40:30.125 158 12565.48 125.47 54769.90 88888.00 2013-06-07 11:40:30.250 158 12565.40 125.50 54769.90 88888.00 2013-06-07 11:40:30.375 158 12565.35 125.50 54769.93 88888.00 2013-06-07 11:40:30.500 158 12565.38 125.55 54769.95 88888.00 2013-06-07 11:40:30.625 158 12565.33 125.58 54769.97 88888.00 2013-06-07 11:40:30.750 158 12565.17 125.55 54769.97 88888.00 2013-06-07 11:40:30.875 158 12565.15 125.55 54770.00 88888.00 2013-06-07 11:40:31.000 158 12565.15 125.58 54770.00 88888.00 2013-06-07 11:40:31.125 158 12565.08 125.60 54770.03 88888.00 2013-06-07 11:40:31.250 158 12564.98 125.60 54770.00 88888.00 2013-06-07 11:40:31.375 158 12564.95 125.65 54770.00 88888.00 2013-06-07 11:40:31.500 158 12564.85 125.70 54770.07 88888.00 2013-06-07 11:40:31.625 158 12564.85 125.70 54770.05 88888.00 2013-06-07 11:40:31.750 158 12564.80 125.78 54770.07 88888.00 2013-06-07 11:40:31.875 158 12564.70 125.83 54770.07 88888.00 2013-06-07 11:40:32.000 158 12564.67 125.90 54770.10 88888.00 2013-06-07 11:40:32.125 158 12564.62 125.92 54770.15 88888.00 2013-06-07 11:40:32.250 158 12564.48 125.92 54770.15 88888.00 2013-06-07 11:40:32.375 158 12564.45 126.00 54770.10 88888.00 2013-06-07 11:40:32.500 158 12564.45 126.08 54770.12 88888.00 2013-06-07 11:40:32.625 158 12564.42 126.10 54770.15 88888.00 2013-06-07 11:40:32.750 158 12564.40 126.10 54770.15 88888.00 2013-06-07 11:40:32.875 158 12564.40 126.12 54770.18 88888.00 2013-06-07 11:40:33.000 158 12564.40 126.17 54770.18 88888.00 2013-06-07 11:40:33.125 158 12564.40 126.20 54770.18 88888.00 2013-06-07 11:40:33.250 158 12564.33 126.20 54770.20 88888.00 2013-06-07 11:40:33.375 158 12564.35 126.22 54770.20 88888.00 2013-06-07 11:40:33.500 158 12564.38 126.22 54770.22 88888.00 2013-06-07 11:40:33.625 158 12564.42 126.22 54770.25 88888.00 2013-06-07 11:40:33.750 158 12564.48 126.25 54770.28 88888.00 2013-06-07 11:40:33.875 158 12564.40 126.28 54770.28 88888.00 2013-06-07 11:40:34.000 158 12564.33 126.28 54770.28 88888.00 2013-06-07 11:40:34.125 158 12564.30 126.20 54770.30 88888.00 2013-06-07 11:40:34.250 158 12564.35 126.15 54770.30 88888.00 2013-06-07 11:40:34.375 158 12564.45 126.15 54770.28 88888.00 2013-06-07 11:40:34.500 158 12564.40 126.12 54770.30 88888.00 2013-06-07 11:40:34.625 158 12564.42 126.10 54770.32 88888.00 2013-06-07 11:40:34.750 158 12564.40 126.10 54770.35 88888.00 2013-06-07 11:40:34.875 158 12564.38 126.10 54770.35 88888.00 2013-06-07 11:40:35.000 158 12564.33 126.10 54770.35 88888.00 2013-06-07 11:40:35.125 158 12564.30 126.10 54770.38 88888.00 2013-06-07 11:40:35.250 158 12564.20 126.08 54770.38 88888.00 2013-06-07 11:40:35.375 158 12564.23 126.10 54770.43 88888.00 2013-06-07 11:40:35.500 158 12564.15 126.15 54770.45 88888.00 2013-06-07 11:40:35.625 158 12564.15 126.17 54770.47 88888.00 2013-06-07 11:40:35.750 158 12564.12 126.20 54770.47 88888.00 2013-06-07 11:40:35.875 158 12564.17 126.22 54770.47 88888.00 2013-06-07 11:40:36.000 158 12564.15 126.22 54770.53 88888.00 2013-06-07 11:40:36.125 158 12564.12 126.25 54770.50 88888.00 2013-06-07 11:40:36.250 158 12564.15 126.28 54770.57 88888.00 2013-06-07 11:40:36.375 158 12564.12 126.28 54770.57 88888.00 2013-06-07 11:40:36.500 158 12564.05 126.28 54770.60 88888.00 2013-06-07 11:40:36.625 158 12564.00 126.30 54770.60 88888.00 2013-06-07 11:40:36.750 158 12563.92 126.30 54770.60 88888.00 2013-06-07 11:40:36.875 158 12563.92 126.33 54770.68 88888.00 2013-06-07 11:40:37.000 158 12563.85 126.33 54770.70 88888.00 2013-06-07 11:40:37.125 158 12563.73 126.35 54770.70 88888.00 2013-06-07 11:40:37.250 158 12563.62 126.33 54770.72 88888.00 2013-06-07 11:40:37.375 158 12563.60 126.33 54770.72 88888.00 2013-06-07 11:40:37.500 158 12563.40 126.33 54770.75 88888.00 2013-06-07 11:40:37.625 158 12563.27 126.33 54770.75 88888.00 2013-06-07 11:40:37.750 158 12563.17 126.35 54770.78 88888.00 2013-06-07 11:40:37.875 158 12563.12 126.42 54770.82 88888.00 2013-06-07 11:40:38.000 158 12563.02 126.47 54770.80 88888.00 2013-06-07 11:40:38.125 158 12562.92 126.47 54770.85 88888.00 2013-06-07 11:40:38.250 158 12562.73 126.45 54770.88 88888.00 2013-06-07 11:40:38.375 158 12562.62 126.42 54770.88 88888.00 2013-06-07 11:40:38.500 158 12562.52 126.47 54770.90 88888.00 2013-06-07 11:40:38.625 158 12562.42 126.50 54770.95 88888.00 2013-06-07 11:40:38.750 158 12562.30 126.50 54770.97 88888.00 2013-06-07 11:40:38.875 158 12562.10 126.50 54771.00 88888.00 2013-06-07 11:40:39.000 158 12562.02 126.47 54771.03 88888.00 2013-06-07 11:40:39.125 158 12561.98 126.47 54771.07 88888.00 2013-06-07 11:40:39.250 158 12561.88 126.47 54771.12 88888.00 2013-06-07 11:40:39.375 158 12561.85 126.50 54771.15 88888.00 2013-06-07 11:40:39.500 158 12561.70 126.47 54771.15 88888.00 2013-06-07 11:40:39.625 158 12561.58 126.50 54771.20 88888.00 2013-06-07 11:40:39.750 158 12561.45 126.47 54771.20 88888.00 2013-06-07 11:40:39.875 158 12561.27 126.47 54771.22 88888.00 2013-06-07 11:40:40.000 158 12561.15 126.45 54771.22 88888.00 2013-06-07 11:40:40.125 158 12561.00 126.42 54771.25 88888.00 2013-06-07 11:40:40.250 158 12560.85 126.42 54771.30 88888.00 2013-06-07 11:40:40.375 158 12560.77 126.40 54771.30 88888.00 2013-06-07 11:40:40.500 158 12560.67 126.42 54771.32 88888.00 2013-06-07 11:40:40.625 158 12560.58 126.42 54771.35 88888.00 2013-06-07 11:40:40.750 158 12560.48 126.42 54771.38 88888.00 2013-06-07 11:40:40.875 158 12560.40 126.42 54771.43 88888.00 2013-06-07 11:40:41.000 158 12560.27 126.45 54771.47 88888.00 2013-06-07 11:40:41.125 158 12560.15 126.42 54771.47 88888.00 2013-06-07 11:40:41.250 158 12559.98 126.38 54771.47 88888.00 2013-06-07 11:40:41.375 158 12559.90 126.38 54771.47 88888.00 2013-06-07 11:40:41.500 158 12559.80 126.38 54771.50 88888.00 2013-06-07 11:40:41.625 158 12559.75 126.42 54771.55 88888.00 2013-06-07 11:40:41.750 158 12559.73 126.47 54771.57 88888.00 2013-06-07 11:40:41.875 158 12559.62 126.45 54771.60 88888.00 2013-06-07 11:40:42.000 158 12559.52 126.45 54771.60 88888.00 2013-06-07 11:40:42.125 158 12559.45 126.47 54771.65 88888.00 2013-06-07 11:40:42.250 158 12559.35 126.45 54771.68 88888.00 2013-06-07 11:40:42.375 158 12559.25 126.40 54771.65 88888.00 2013-06-07 11:40:42.500 158 12559.15 126.45 54771.70 88888.00 2013-06-07 11:40:42.625 158 12559.12 126.47 54771.72 88888.00 2013-06-07 11:40:42.750 158 12559.15 126.47 54771.75 88888.00 2013-06-07 11:40:42.875 158 12559.12 126.53 54771.78 88888.00 2013-06-07 11:40:43.000 158 12559.12 126.55 54771.78 88888.00 2013-06-07 11:40:43.125 158 12559.08 126.60 54771.82 88888.00 2013-06-07 11:40:43.250 158 12559.00 126.60 54771.88 88888.00 2013-06-07 11:40:43.375 158 12558.95 126.60 54771.85 88888.00 2013-06-07 11:40:43.500 158 12558.90 126.62 54771.85 88888.00 2013-06-07 11:40:43.625 158 12558.90 126.65 54771.85 88888.00 2013-06-07 11:40:43.750 158 12558.92 126.70 54771.90 88888.00 2013-06-07 11:40:43.875 158 12558.90 126.75 54771.90 88888.00 2013-06-07 11:40:44.000 158 12558.85 126.78 54771.90 88888.00 2013-06-07 11:40:44.125 158 12558.80 126.83 54771.95 88888.00 2013-06-07 11:40:44.250 158 12558.77 126.85 54771.93 88888.00 2013-06-07 11:40:44.375 158 12558.83 126.95 54771.93 88888.00 2013-06-07 11:40:44.500 158 12558.75 127.00 54771.93 88888.00 2013-06-07 11:40:44.625 158 12558.75 127.03 54771.95 88888.00 2013-06-07 11:40:44.750 158 12558.77 127.08 54771.97 88888.00 2013-06-07 11:40:44.875 158 12558.80 127.10 54771.95 88888.00 2013-06-07 11:40:45.000 158 12558.88 127.12 54771.95 88888.00 2013-06-07 11:40:45.125 158 12558.92 127.15 54771.97 88888.00 2013-06-07 11:40:45.250 158 12558.98 127.17 54771.97 88888.00 2013-06-07 11:40:45.375 158 12559.05 127.20 54771.97 88888.00 2013-06-07 11:40:45.500 158 12559.10 127.17 54771.97 88888.00 2013-06-07 11:40:45.625 158 12559.17 127.17 54772.00 88888.00 2013-06-07 11:40:45.750 158 12559.23 127.17 54772.03 88888.00 2013-06-07 11:40:45.875 158 12559.25 127.17 54772.03 88888.00 2013-06-07 11:40:46.000 158 12559.38 127.22 54772.03 88888.00 2013-06-07 11:40:46.125 158 12559.48 127.20 54772.05 88888.00 2013-06-07 11:40:46.250 158 12559.55 127.17 54772.05 88888.00 2013-06-07 11:40:46.375 158 12559.70 127.17 54772.05 88888.00 2013-06-07 11:40:46.500 158 12559.85 127.15 54772.05 88888.00 2013-06-07 11:40:46.625 158 12559.98 127.12 54772.03 88888.00 2013-06-07 11:40:46.750 158 12560.08 127.12 54772.00 88888.00 2013-06-07 11:40:46.875 158 12560.17 127.05 54772.03 88888.00 2013-06-07 11:40:47.000 158 12560.20 127.05 54772.00 88888.00 2013-06-07 11:40:47.125 158 12560.27 126.97 54772.00 88888.00 2013-06-07 11:40:47.250 158 12560.35 126.90 54772.03 88888.00 2013-06-07 11:40:47.375 158 12560.42 126.95 54772.03 88888.00 2013-06-07 11:40:47.500 158 12560.48 126.92 54772.05 88888.00 2013-06-07 11:40:47.625 158 12560.50 126.90 54772.03 88888.00 2013-06-07 11:40:47.750 158 12560.55 126.85 54772.05 88888.00 2013-06-07 11:40:47.875 158 12560.60 126.88 54772.07 88888.00 2013-06-07 11:40:48.000 158 12560.60 126.85 54772.07 88888.00 2013-06-07 11:40:48.125 158 12560.60 126.85 54772.05 88888.00 2013-06-07 11:40:48.250 158 12560.58 126.90 54772.05 88888.00 2013-06-07 11:40:48.375 158 12560.62 126.95 54772.07 88888.00 2013-06-07 11:40:48.500 158 12560.67 126.97 54772.07 88888.00 2013-06-07 11:40:48.625 158 12560.58 126.97 54772.07 88888.00 2013-06-07 11:40:48.750 158 12560.50 127.05 54772.10 88888.00 2013-06-07 11:40:48.875 158 12560.42 127.10 54772.12 88888.00 2013-06-07 11:40:49.000 158 12560.35 127.15 54772.12 88888.00 2013-06-07 11:40:49.125 158 12560.27 127.22 54772.18 88888.00 2013-06-07 11:40:49.250 158 12560.15 127.33 54772.20 88888.00 2013-06-07 11:40:49.375 158 12560.08 127.38 54772.20 88888.00 2013-06-07 11:40:49.500 158 12560.02 127.42 54772.18 88888.00 2013-06-07 11:40:49.625 158 12559.98 127.50 54772.20 88888.00 2013-06-07 11:40:49.750 158 12559.90 127.58 54772.22 88888.00 2013-06-07 11:40:49.875 158 12559.77 127.67 54772.22 88888.00 2013-06-07 11:40:50.000 158 12559.70 127.75 54772.22 88888.00 2013-06-07 11:40:50.125 158 12559.58 127.83 54772.28 88888.00 2013-06-07 11:40:50.250 158 12559.45 127.92 54772.32 88888.00 2013-06-07 11:40:50.375 158 12559.40 127.97 54772.30 88888.00 2013-06-07 11:40:50.500 158 12559.38 128.05 54772.35 88888.00 2013-06-07 11:40:50.625 158 12559.30 128.12 54772.40 88888.00 2013-06-07 11:40:50.750 158 12559.15 128.22 54772.40 88888.00 2013-06-07 11:40:50.875 158 12559.02 128.30 54772.45 88888.00 2013-06-07 11:40:51.000 158 12559.05 128.35 54772.43 88888.00 2013-06-07 11:40:51.125 158 12559.05 128.45 54772.45 88888.00 2013-06-07 11:40:51.250 158 12559.05 128.50 54772.45 88888.00 2013-06-07 11:40:51.375 158 12559.05 128.55 54772.45 88888.00 2013-06-07 11:40:51.500 158 12559.05 128.62 54772.47 88888.00 2013-06-07 11:40:51.625 158 12559.05 128.75 54772.53 88888.00 2013-06-07 11:40:51.750 158 12559.05 128.80 54772.53 88888.00 2013-06-07 11:40:51.875 158 12559.08 128.82 54772.53 88888.00 2013-06-07 11:40:52.000 158 12559.15 128.88 54772.55 88888.00 2013-06-07 11:40:52.125 158 12559.23 128.95 54772.55 88888.00 2013-06-07 11:40:52.250 158 12559.27 129.00 54772.57 88888.00 2013-06-07 11:40:52.375 158 12559.35 129.05 54772.57 88888.00 2013-06-07 11:40:52.500 158 12559.42 129.10 54772.57 88888.00 2013-06-07 11:40:52.625 158 12559.48 129.15 54772.60 88888.00 2013-06-07 11:40:52.750 158 12559.48 129.20 54772.60 88888.00 2013-06-07 11:40:52.875 158 12559.55 129.22 54772.62 88888.00 2013-06-07 11:40:53.000 158 12559.73 129.30 54772.62 88888.00 2013-06-07 11:40:53.125 158 12559.77 129.40 54772.62 88888.00 2013-06-07 11:40:53.250 158 12559.83 129.45 54772.65 88888.00 2013-06-07 11:40:53.375 158 12559.98 129.53 54772.62 88888.00 2013-06-07 11:40:53.500 158 12560.10 129.60 54772.62 88888.00 2013-06-07 11:40:53.625 158 12560.23 129.65 54772.62 88888.00 2013-06-07 11:40:53.750 158 12560.42 129.70 54772.62 88888.00 2013-06-07 11:40:53.875 158 12560.52 129.75 54772.62 88888.00 2013-06-07 11:40:54.000 158 12560.58 129.82 54772.60 88888.00 2013-06-07 11:40:54.125 158 12560.67 129.93 54772.60 88888.00 2013-06-07 11:40:54.250 158 12560.77 129.97 54772.60 88888.00 2013-06-07 11:40:54.375 158 12560.88 130.00 54772.55 88888.00 2013-06-07 11:40:54.500 158 12561.00 130.07 54772.57 88888.00 2013-06-07 11:40:54.625 158 12561.12 130.15 54772.60 88888.00 2013-06-07 11:40:54.750 158 12561.27 130.22 54772.60 88888.00 2013-06-07 11:40:54.875 158 12561.40 130.22 54772.55 88888.00 2013-06-07 11:40:55.000 158 12561.50 130.25 54772.57 88888.00 2013-06-07 11:40:55.125 158 12561.55 130.28 54772.55 88888.00 2013-06-07 11:40:55.250 158 12561.62 130.20 54772.47 88888.00 2013-06-07 11:40:55.375 158 12561.75 130.20 54772.45 88888.00 2013-06-07 11:40:55.500 158 12561.90 130.20 54772.45 88888.00 2013-06-07 11:40:55.625 158 12562.02 130.18 54772.45 88888.00 2013-06-07 11:40:55.750 158 12562.15 130.15 54772.47 88888.00 2013-06-07 11:40:55.875 158 12562.27 130.10 54772.47 88888.00 2013-06-07 11:40:56.000 158 12562.38 130.05 54772.47 88888.00 2013-06-07 11:40:56.125 158 12562.48 129.95 54772.47 88888.00 2013-06-07 11:40:56.250 158 12562.48 129.90 54772.45 88888.00 2013-06-07 11:40:56.375 158 12562.55 129.85 54772.45 88888.00 2013-06-07 11:40:56.500 158 12562.65 129.78 54772.47 88888.00 2013-06-07 11:40:56.625 158 12562.73 129.65 54772.47 88888.00 2013-06-07 11:40:56.750 158 12562.77 129.57 54772.45 88888.00 2013-06-07 11:40:56.875 158 12562.77 129.50 54772.45 88888.00 2013-06-07 11:40:57.000 158 12562.75 129.35 54772.45 88888.00 2013-06-07 11:40:57.125 158 12562.85 129.28 54772.47 88888.00 2013-06-07 11:40:57.250 158 12562.85 129.20 54772.55 88888.00 2013-06-07 11:40:57.375 158 12562.80 129.15 54772.55 88888.00 2013-06-07 11:40:57.500 158 12562.75 129.12 54772.57 88888.00 2013-06-07 11:40:57.625 158 12562.70 129.05 54772.57 88888.00 2013-06-07 11:40:57.750 158 12562.67 128.97 54772.57 88888.00 2013-06-07 11:40:57.875 158 12562.73 128.90 54772.57 88888.00 2013-06-07 11:40:58.000 158 12562.83 128.82 54772.57 88888.00 2013-06-07 11:40:58.125 158 12562.83 128.78 54772.57 88888.00 2013-06-07 11:40:58.250 158 12562.77 128.72 54772.57 88888.00 2013-06-07 11:40:58.375 158 12562.67 128.68 54772.60 88888.00 2013-06-07 11:40:58.500 158 12562.70 128.68 54772.62 88888.00 2013-06-07 11:40:58.625 158 12562.80 128.72 54772.65 88888.00 2013-06-07 11:40:58.750 158 12562.75 128.70 54772.62 88888.00 2013-06-07 11:40:58.875 158 12562.67 128.65 54772.62 88888.00 2013-06-07 11:40:59.000 158 12562.70 128.65 54772.68 88888.00 2013-06-07 11:40:59.125 158 12562.70 128.65 54772.68 88888.00 2013-06-07 11:40:59.250 158 12562.65 128.62 54772.68 88888.00 2013-06-07 11:40:59.375 158 12562.70 128.62 54772.65 88888.00 2013-06-07 11:40:59.500 158 12562.67 128.62 54772.65 88888.00 2013-06-07 11:40:59.625 158 12562.70 128.62 54772.68 88888.00 2013-06-07 11:40:59.750 158 12562.70 128.65 54772.70 88888.00 2013-06-07 11:40:59.875 158 12562.75 128.65 54772.68 88888.00 2013-06-07 11:41:00.000 158 12562.75 128.60 54772.65 88888.00 2013-06-07 11:41:00.125 158 12562.83 128.60 54772.65 88888.00 2013-06-07 11:41:00.250 158 12562.83 128.60 54772.68 88888.00 2013-06-07 11:41:00.375 158 12562.85 128.60 54772.68 88888.00 2013-06-07 11:41:00.500 158 12562.92 128.55 54772.68 88888.00 2013-06-07 11:41:00.625 158 12563.05 128.57 54772.68 88888.00 2013-06-07 11:41:00.750 158 12563.08 128.55 54772.68 88888.00 2013-06-07 11:41:00.875 158 12563.08 128.50 54772.68 88888.00 2013-06-07 11:41:01.000 158 12563.12 128.53 54772.68 88888.00 2013-06-07 11:41:01.125 158 12563.17 128.47 54772.65 88888.00 2013-06-07 11:41:01.250 158 12563.12 128.45 54772.68 88888.00 2013-06-07 11:41:01.375 158 12563.23 128.50 54772.70 88888.00 2013-06-07 11:41:01.500 158 12563.27 128.50 54772.65 88888.00 2013-06-07 11:41:01.625 158 12563.33 128.47 54772.65 88888.00 2013-06-07 11:41:01.750 158 12563.38 128.45 54772.60 88888.00 2013-06-07 11:41:01.875 158 12563.40 128.43 54772.60 88888.00 2013-06-07 11:41:02.000 158 12563.38 128.43 54772.57 88888.00 2013-06-07 11:41:02.125 158 12563.42 128.45 54772.60 88888.00 2013-06-07 11:41:02.250 158 12563.55 128.47 54772.62 88888.00 2013-06-07 11:41:02.375 158 12563.58 128.43 54772.60 88888.00 2013-06-07 11:41:02.500 158 12563.48 128.43 54772.57 88888.00 2013-06-07 11:41:02.625 158 12563.45 128.40 54772.60 88888.00 2013-06-07 11:41:02.750 158 12563.50 128.40 54772.62 88888.00 2013-06-07 11:41:02.875 158 12563.52 128.47 54772.65 88888.00 2013-06-07 11:41:03.000 158 12563.55 128.45 54772.62 88888.00 2013-06-07 11:41:03.125 158 12563.48 128.45 54772.62 88888.00 2013-06-07 11:41:03.250 158 12563.33 128.50 54772.62 88888.00 2013-06-07 11:41:03.375 158 12563.38 128.53 54772.62 88888.00 2013-06-07 11:41:03.500 158 12563.38 128.57 54772.62 88888.00 2013-06-07 11:41:03.625 158 12563.40 128.62 54772.65 88888.00 2013-06-07 11:41:03.750 158 12563.38 128.65 54772.65 88888.00 2013-06-07 11:41:03.875 158 12563.33 128.68 54772.68 88888.00 2013-06-07 11:41:04.000 158 12563.27 128.70 54772.68 88888.00 2013-06-07 11:41:04.125 158 12563.27 128.72 54772.70 88888.00 2013-06-07 11:41:04.250 158 12563.30 128.75 54772.68 88888.00 2013-06-07 11:41:04.375 158 12563.25 128.78 54772.65 88888.00 2013-06-07 11:41:04.500 158 12563.20 128.78 54772.62 88888.00 2013-06-07 11:41:04.625 158 12563.20 128.82 54772.65 88888.00 2013-06-07 11:41:04.750 158 12563.20 128.85 54772.57 88888.00 2013-06-07 11:41:04.875 158 12563.27 128.85 54772.57 88888.00 2013-06-07 11:41:05.000 158 12563.33 128.90 54772.60 88888.00 2013-06-07 11:41:05.125 158 12563.33 128.95 54772.60 88888.00 2013-06-07 11:41:05.250 158 12563.30 128.97 54772.60 88888.00 2013-06-07 11:41:05.375 158 12563.33 129.00 54772.57 88888.00 2013-06-07 11:41:05.500 158 12563.33 129.03 54772.55 88888.00 2013-06-07 11:41:05.625 158 12563.33 129.05 54772.53 88888.00 2013-06-07 11:41:05.750 158 12563.35 129.07 54772.53 88888.00 2013-06-07 11:41:05.875 158 12563.42 129.10 54772.50 88888.00 2013-06-07 11:41:06.000 158 12563.42 129.12 54772.50 88888.00 2013-06-07 11:41:06.125 158 12563.48 129.10 54772.53 88888.00 2013-06-07 11:41:06.250 158 12563.55 129.15 54772.50 88888.00 2013-06-07 11:41:06.375 158 12563.60 129.15 54772.47 88888.00 2013-06-07 11:41:06.500 158 12563.65 129.12 54772.45 88888.00 2013-06-07 11:41:06.625 158 12563.73 129.07 54772.47 88888.00 2013-06-07 11:41:06.750 158 12563.80 129.07 54772.45 88888.00 2013-06-07 11:41:06.875 158 12563.88 129.05 54772.45 88888.00 2013-06-07 11:41:07.000 158 12563.95 129.03 54772.45 88888.00 2013-06-07 11:41:07.125 158 12564.02 129.00 54772.45 88888.00 2013-06-07 11:41:07.250 158 12564.02 128.95 54772.43 88888.00 2013-06-07 11:41:07.375 158 12564.02 128.95 54772.43 88888.00 2013-06-07 11:41:07.500 158 12564.05 128.95 54772.45 88888.00 2013-06-07 11:41:07.625 158 12564.08 128.95 54772.43 88888.00 2013-06-07 11:41:07.750 158 12564.12 128.95 54772.43 88888.00 2013-06-07 11:41:07.875 158 12564.10 128.97 54772.43 88888.00 2013-06-07 11:41:08.000 158 12564.12 128.93 54772.40 88888.00 2013-06-07 11:41:08.125 158 12564.10 128.95 54772.40 88888.00 2013-06-07 11:41:08.250 158 12564.12 129.00 54772.43 88888.00 2013-06-07 11:41:08.375 158 12564.15 128.97 54772.43 88888.00 2013-06-07 11:41:08.500 158 12564.12 128.95 54772.43 88888.00 2013-06-07 11:41:08.625 158 12564.17 128.93 54772.43 88888.00 2013-06-07 11:41:08.750 158 12564.17 128.97 54772.45 88888.00 2013-06-07 11:41:08.875 158 12564.08 128.93 54772.45 88888.00 2013-06-07 11:41:09.000 158 12563.98 128.90 54772.43 88888.00 2013-06-07 11:41:09.125 158 12563.90 128.95 54772.43 88888.00 2013-06-07 11:41:09.250 158 12563.83 129.00 54772.43 88888.00 2013-06-07 11:41:09.375 158 12563.90 129.07 54772.47 88888.00 2013-06-07 11:41:09.500 158 12563.80 129.10 54772.45 88888.00 2013-06-07 11:41:09.625 158 12563.67 129.12 54772.50 88888.00 2013-06-07 11:41:09.750 158 12563.55 129.15 54772.50 88888.00 2013-06-07 11:41:09.875 158 12563.48 129.20 54772.50 88888.00 2013-06-07 11:41:10.000 158 12563.30 129.30 54772.53 88888.00 2013-06-07 11:41:10.125 158 12563.23 129.35 54772.55 88888.00 2013-06-07 11:41:10.250 158 12563.12 129.38 54772.55 88888.00 2013-06-07 11:41:10.375 158 12563.08 129.43 54772.55 88888.00 2013-06-07 11:41:10.500 158 12562.98 129.53 54772.60 88888.00 2013-06-07 11:41:10.625 158 12562.88 129.62 54772.57 88888.00 2013-06-07 11:41:10.750 158 12562.73 129.68 54772.55 88888.00 2013-06-07 11:41:10.875 158 12562.58 129.75 54772.57 88888.00 2013-06-07 11:41:11.000 158 12562.50 129.85 54772.57 88888.00 2013-06-07 11:41:11.125 158 12562.38 129.93 54772.60 88888.00 2013-06-07 11:41:11.250 158 12562.25 130.00 54772.57 88888.00 2013-06-07 11:41:11.375 158 12562.17 130.10 54772.60 88888.00 2013-06-07 11:41:11.500 158 12562.08 130.20 54772.62 88888.00 2013-06-07 11:41:11.625 158 12562.02 130.22 54772.62 88888.00 2013-06-07 11:41:11.750 158 12561.92 130.28 54772.60 88888.00 2013-06-07 11:41:11.875 158 12561.85 130.38 54772.62 88888.00 2013-06-07 11:41:12.000 158 12561.80 130.43 54772.62 88888.00 2013-06-07 11:41:12.125 158 12561.83 130.55 54772.68 88888.00 2013-06-07 11:41:12.250 158 12561.88 130.65 54772.65 88888.00 2013-06-07 11:41:12.375 158 12561.90 130.68 54772.60 88888.00 2013-06-07 11:41:12.500 158 12561.88 130.72 54772.62 88888.00 2013-06-07 11:41:12.625 158 12561.92 130.80 54772.62 88888.00 2013-06-07 11:41:12.750 158 12561.95 130.90 54772.62 88888.00 2013-06-07 11:41:12.875 158 12562.02 131.03 54772.62 88888.00 2013-06-07 11:41:13.000 158 12562.10 131.10 54772.62 88888.00 2013-06-07 11:41:13.125 158 12562.17 131.15 54772.60 88888.00 2013-06-07 11:41:13.250 158 12562.25 131.22 54772.60 88888.00 2013-06-07 11:41:13.375 158 12562.35 131.32 54772.62 88888.00 2013-06-07 11:41:13.500 158 12562.40 131.38 54772.60 88888.00 2013-06-07 11:41:13.625 158 12562.42 131.40 54772.57 88888.00 2013-06-07 11:41:13.750 158 12562.48 131.45 54772.55 88888.00 2013-06-07 11:41:13.875 158 12562.55 131.50 54772.55 88888.00 2013-06-07 11:41:14.000 158 12562.67 131.55 54772.55 88888.00 2013-06-07 11:41:14.125 158 12562.80 131.65 54772.55 88888.00 2013-06-07 11:41:14.250 158 12562.80 131.70 54772.57 88888.00 2013-06-07 11:41:14.375 158 12562.92 131.75 54772.55 88888.00 2013-06-07 11:41:14.500 158 12563.02 131.80 54772.55 88888.00 2013-06-07 11:41:14.625 158 12563.10 131.82 54772.55 88888.00 2013-06-07 11:41:14.750 158 12563.20 131.88 54772.53 88888.00 2013-06-07 11:41:14.875 158 12563.30 131.90 54772.55 88888.00 2013-06-07 11:41:15.000 158 12563.40 131.93 54772.50 88888.00 2013-06-07 11:41:15.125 158 12563.50 131.90 54772.50 88888.00 2013-06-07 11:41:15.250 158 12563.60 131.90 54772.55 88888.00 2013-06-07 11:41:15.375 158 12563.62 131.93 54772.55 88888.00 2013-06-07 11:41:15.500 158 12563.67 131.93 54772.55 88888.00 2013-06-07 11:41:15.625 158 12563.77 131.88 54772.60 88888.00 2013-06-07 11:41:15.750 158 12563.83 131.85 54772.65 88888.00 2013-06-07 11:41:15.875 158 12563.88 131.78 54772.65 88888.00 2013-06-07 11:41:16.000 158 12563.92 131.70 54772.62 88888.00 2013-06-07 11:41:16.125 158 12563.90 131.65 54772.68 88888.00 2013-06-07 11:41:16.250 158 12563.90 131.55 54772.70 88888.00 2013-06-07 11:41:16.375 158 12563.95 131.47 54772.68 88888.00 2013-06-07 11:41:16.500 158 12563.98 131.40 54772.70 88888.00 2013-06-07 11:41:16.625 158 12563.98 131.35 54772.70 88888.00 2013-06-07 11:41:16.750 158 12563.95 131.32 54772.72 88888.00 2013-06-07 11:41:16.875 158 12563.90 131.28 54772.78 88888.00 2013-06-07 11:41:17.000 158 12563.95 131.20 54772.78 88888.00 2013-06-07 11:41:17.125 158 12563.95 131.12 54772.78 88888.00 2013-06-07 11:41:17.250 158 12563.95 131.05 54772.80 88888.00 2013-06-07 11:41:17.375 158 12563.98 131.03 54772.82 88888.00 2013-06-07 11:41:17.500 158 12563.95 131.00 54772.82 88888.00 2013-06-07 11:41:17.625 158 12563.95 130.95 54772.85 88888.00 2013-06-07 11:41:17.750 158 12563.92 130.90 54772.85 88888.00 2013-06-07 11:41:17.875 158 12563.98 130.85 54772.85 88888.00 2013-06-07 11:41:18.000 158 12563.95 130.85 54772.88 88888.00 2013-06-07 11:41:18.125 158 12563.95 130.85 54772.93 88888.00 2013-06-07 11:41:18.250 158 12563.92 130.78 54772.93 88888.00 2013-06-07 11:41:18.375 158 12563.90 130.80 54772.95 88888.00 2013-06-07 11:41:18.500 158 12563.80 130.75 54772.95 88888.00 2013-06-07 11:41:18.625 158 12563.73 130.78 54772.95 88888.00 2013-06-07 11:41:18.750 158 12563.73 130.72 54772.95 88888.00 2013-06-07 11:41:18.875 158 12563.73 130.70 54772.97 88888.00 2013-06-07 11:41:19.000 158 12563.60 130.65 54773.00 88888.00 2013-06-07 11:41:19.125 158 12563.58 130.62 54773.05 88888.00 2013-06-07 11:41:19.250 158 12563.52 130.60 54773.10 88888.00 2013-06-07 11:41:19.375 158 12563.52 130.57 54773.10 88888.00 2013-06-07 11:41:19.500 158 12563.38 130.53 54773.12 88888.00 2013-06-07 11:41:19.625 158 12563.33 130.50 54773.12 88888.00 2013-06-07 11:41:19.750 158 12563.25 130.47 54773.15 88888.00 2013-06-07 11:41:19.875 158 12563.17 130.50 54773.18 88888.00 2013-06-07 11:41:20.000 158 12563.10 130.50 54773.15 88888.00 2013-06-07 11:41:20.125 158 12563.02 130.47 54773.22 88888.00 2013-06-07 11:41:20.250 158 12562.92 130.47 54773.25 88888.00 2013-06-07 11:41:20.375 158 12562.90 130.53 54773.25 88888.00 2013-06-07 11:41:20.500 158 12562.83 130.50 54773.22 88888.00 2013-06-07 11:41:20.625 158 12562.73 130.53 54773.28 88888.00 2013-06-07 11:41:20.750 158 12562.73 130.60 54773.32 88888.00 2013-06-07 11:41:20.875 158 12562.73 130.65 54773.38 88888.00 2013-06-07 11:41:21.000 158 12562.65 130.68 54773.35 88888.00 2013-06-07 11:41:21.125 158 12562.58 130.72 54773.40 88888.00 2013-06-07 11:41:21.250 158 12562.42 130.75 54773.45 88888.00 2013-06-07 11:41:21.375 158 12562.40 130.88 54773.45 88888.00 2013-06-07 11:41:21.500 158 12562.35 130.95 54773.47 88888.00 2013-06-07 11:41:21.625 158 12562.30 130.97 54773.53 88888.00 2013-06-07 11:41:21.750 158 12562.27 131.03 54773.53 88888.00 2013-06-07 11:41:21.875 158 12562.23 131.15 54773.53 88888.00 2013-06-07 11:41:22.000 158 12562.15 131.22 54773.55 88888.00 2013-06-07 11:41:22.125 158 12562.12 131.32 54773.57 88888.00 2013-06-07 11:41:22.250 158 12562.05 131.40 54773.57 88888.00 2013-06-07 11:41:22.375 158 12562.00 131.50 54773.57 88888.00 2013-06-07 11:41:22.500 158 12561.95 131.57 54773.60 88888.00 2013-06-07 11:41:22.625 158 12561.83 131.65 54773.60 88888.00 2013-06-07 11:41:22.750 158 12561.80 131.75 54773.60 88888.00 2013-06-07 11:41:22.875 158 12561.85 131.82 54773.60 88888.00 2013-06-07 11:41:23.000 158 12561.80 131.88 54773.60 88888.00 2013-06-07 11:41:23.125 158 12561.75 131.95 54773.60 88888.00 2013-06-07 11:41:23.250 158 12561.73 132.03 54773.65 88888.00 2013-06-07 11:41:23.375 158 12561.70 132.05 54773.65 88888.00 2013-06-07 11:41:23.500 158 12561.70 132.07 54773.65 88888.00 2013-06-07 11:41:23.625 158 12561.70 132.12 54773.65 88888.00 2013-06-07 11:41:23.750 158 12561.67 132.10 54773.68 88888.00 2013-06-07 11:41:23.875 158 12561.70 132.20 54773.68 88888.00 2013-06-07 11:41:24.000 158 12561.75 132.32 54773.72 88888.00 2013-06-07 11:41:24.125 158 12561.77 132.30 54773.75 88888.00 2013-06-07 11:41:24.250 158 12561.73 132.32 54773.78 88888.00 2013-06-07 11:41:24.375 158 12561.70 132.38 54773.75 88888.00 2013-06-07 11:41:24.500 158 12561.73 132.35 54773.78 88888.00 2013-06-07 11:41:24.625 158 12561.73 132.38 54773.80 88888.00 2013-06-07 11:41:24.750 158 12561.67 132.43 54773.85 88888.00 2013-06-07 11:41:24.875 158 12561.60 132.47 54773.85 88888.00 2013-06-07 11:41:25.000 158 12561.62 132.47 54773.88 88888.00 2013-06-07 11:41:25.125 158 12561.67 132.45 54773.85 88888.00 2013-06-07 11:41:25.250 158 12561.60 132.45 54773.88 88888.00 2013-06-07 11:41:25.375 158 12561.55 132.47 54773.93 88888.00 2013-06-07 11:41:25.500 158 12561.58 132.50 54773.90 88888.00 2013-06-07 11:41:25.625 158 12561.58 132.50 54773.90 88888.00 2013-06-07 11:41:25.750 158 12561.50 132.57 54773.90 88888.00 2013-06-07 11:41:25.875 158 12561.45 132.65 54773.90 88888.00 2013-06-07 11:41:26.000 158 12561.48 132.68 54773.90 88888.00 2013-06-07 11:41:26.125 158 12561.38 132.72 54773.95 88888.00 2013-06-07 11:41:26.250 158 12561.30 132.72 54773.97 88888.00 2013-06-07 11:41:26.375 158 12561.35 132.78 54773.97 88888.00 2013-06-07 11:41:26.500 158 12561.38 132.80 54774.00 88888.00 2013-06-07 11:41:26.625 158 12561.38 132.82 54774.00 88888.00 2013-06-07 11:41:26.750 158 12561.35 132.88 54774.03 88888.00 2013-06-07 11:41:26.875 158 12561.23 132.95 54774.03 88888.00 2013-06-07 11:41:27.000 158 12561.17 133.03 54774.05 88888.00 2013-06-07 11:41:27.125 158 12561.10 133.12 54774.07 88888.00 2013-06-07 11:41:27.250 158 12560.98 133.22 54774.07 88888.00 2013-06-07 11:41:27.375 158 12560.95 133.38 54774.12 88888.00 2013-06-07 11:41:27.500 158 12560.85 133.53 54774.12 88888.00 2013-06-07 11:41:27.625 158 12560.80 133.60 54774.12 88888.00 2013-06-07 11:41:27.750 158 12560.70 133.70 54774.10 88888.00 2013-06-07 11:41:27.875 158 12560.58 133.85 54774.10 88888.00 2013-06-07 11:41:28.000 158 12560.55 134.00 54774.12 88888.00 2013-06-07 11:41:28.125 158 12560.52 134.10 54774.15 88888.00 2013-06-07 11:41:28.250 158 12560.45 134.20 54774.12 88888.00 2013-06-07 11:41:28.375 158 12560.45 134.32 54774.12 88888.00 2013-06-07 11:41:28.500 158 12560.48 134.43 54774.10 88888.00 2013-06-07 11:41:28.625 158 12560.35 134.50 54774.10 88888.00 2013-06-07 11:41:28.750 158 12560.30 134.65 54774.12 88888.00 2013-06-07 11:41:28.875 158 12560.30 134.70 54774.12 88888.00 2013-06-07 11:41:29.000 158 12560.33 134.80 54774.12 88888.00 2013-06-07 11:41:29.125 158 12560.35 134.88 54774.10 88888.00 2013-06-07 11:41:29.250 158 12560.40 134.97 54774.07 88888.00 2013-06-07 11:41:29.375 158 12560.42 135.05 54774.10 88888.00 2013-06-07 11:41:29.500 158 12560.45 135.07 54774.07 88888.00 2013-06-07 11:41:29.625 158 12560.40 135.12 54774.05 88888.00 2013-06-07 11:41:29.750 158 12560.42 135.18 54774.05 88888.00 2013-06-07 11:41:29.875 158 12560.52 135.22 54774.05 88888.00 2013-06-07 11:41:30.000 158 12560.62 135.25 54774.03 88888.00 2013-06-07 11:41:30.125 158 12560.65 135.30 54774.00 88888.00 2013-06-07 11:41:30.250 158 12560.73 135.35 54774.03 88888.00 2013-06-07 11:41:30.375 158 12560.83 135.38 54774.03 88888.00 2013-06-07 11:41:30.500 158 12560.85 135.38 54773.95 88888.00 2013-06-07 11:41:30.625 158 12560.92 135.40 54773.95 88888.00 2013-06-07 11:41:30.750 158 12561.05 135.45 54773.95 88888.00 2013-06-07 11:41:30.875 158 12561.05 135.43 54773.95 88888.00 2013-06-07 11:41:31.000 158 12561.08 135.40 54773.95 88888.00 2013-06-07 11:41:31.125 158 12561.20 135.40 54773.93 88888.00 2013-06-07 11:41:31.250 158 12561.25 135.40 54773.95 88888.00 2013-06-07 11:41:31.375 158 12561.30 135.40 54773.95 88888.00 2013-06-07 11:41:31.500 158 12561.33 135.40 54773.93 88888.00 2013-06-07 11:41:31.625 158 12561.30 135.35 54773.90 88888.00 2013-06-07 11:41:31.750 158 12561.35 135.38 54773.90 88888.00 2013-06-07 11:41:31.875 158 12561.38 135.38 54773.88 88888.00 2013-06-07 11:41:32.000 158 12561.40 135.40 54773.88 88888.00 2013-06-07 11:41:32.125 158 12561.30 135.38 54773.93 88888.00 2013-06-07 11:41:32.250 158 12561.25 135.35 54773.90 88888.00 2013-06-07 11:41:32.375 158 12561.27 135.38 54773.93 88888.00 2013-06-07 11:41:32.500 158 12561.20 135.38 54773.95 88888.00 2013-06-07 11:41:32.625 158 12561.12 135.38 54773.97 88888.00 2013-06-07 11:41:32.750 158 12561.10 135.38 54773.95 88888.00 2013-06-07 11:41:32.875 158 12561.12 135.38 54773.95 88888.00 2013-06-07 11:41:33.000 158 12561.05 135.38 54773.93 88888.00 2013-06-07 11:41:33.125 158 12561.00 135.38 54773.97 88888.00 2013-06-07 11:41:33.250 158 12560.90 135.35 54774.00 88888.00 2013-06-07 11:41:33.375 158 12560.85 135.32 54773.97 88888.00 2013-06-07 11:41:33.500 158 12560.80 135.28 54774.00 88888.00 2013-06-07 11:41:33.625 158 12560.73 135.25 54774.07 88888.00 2013-06-07 11:41:33.750 158 12560.65 135.25 54774.05 88888.00 2013-06-07 11:41:33.875 158 12560.58 135.25 54774.07 88888.00 2013-06-07 11:41:34.000 158 12560.55 135.15 54774.05 88888.00 2013-06-07 11:41:34.125 158 12560.48 135.15 54774.10 88888.00 2013-06-07 11:41:34.250 158 12560.45 135.10 54774.10 88888.00 2013-06-07 11:41:34.375 158 12560.48 135.10 54774.10 88888.00 2013-06-07 11:41:34.500 158 12560.35 135.05 54774.12 88888.00 2013-06-07 11:41:34.625 158 12560.33 134.97 54774.15 88888.00 2013-06-07 11:41:34.750 158 12560.33 134.95 54774.20 88888.00 2013-06-07 11:41:34.875 158 12560.25 134.85 54774.20 88888.00 2013-06-07 11:41:35.000 158 12560.20 134.82 54774.18 88888.00 2013-06-07 11:41:35.125 158 12560.25 134.80 54774.15 88888.00 2013-06-07 11:41:35.250 158 12560.27 134.72 54774.18 88888.00 2013-06-07 11:41:35.375 158 12560.33 134.70 54774.15 88888.00 2013-06-07 11:41:35.500 158 12560.42 134.70 54774.15 88888.00 2013-06-07 11:41:35.625 158 12560.45 134.68 54774.15 88888.00 2013-06-07 11:41:35.750 158 12560.42 134.62 54774.18 88888.00 2013-06-07 11:41:35.875 158 12560.40 134.62 54774.15 88888.00 2013-06-07 11:41:36.000 158 12560.45 134.57 54774.15 88888.00 2013-06-07 11:41:36.125 158 12560.50 134.57 54774.15 88888.00 2013-06-07 11:41:36.250 158 12560.55 134.53 54774.18 88888.00 2013-06-07 11:41:36.375 158 12560.58 134.50 54774.18 88888.00 2013-06-07 11:41:36.500 158 12560.60 134.47 54774.22 88888.00 2013-06-07 11:41:36.625 158 12560.60 134.47 54774.20 88888.00 2013-06-07 11:41:36.750 158 12560.67 134.50 54774.20 88888.00 2013-06-07 11:41:36.875 158 12560.77 134.45 54774.22 88888.00 2013-06-07 11:41:37.000 158 12560.83 134.45 54774.20 88888.00 2013-06-07 11:41:37.125 158 12560.90 134.47 54774.25 88888.00 2013-06-07 11:41:37.250 158 12560.92 134.45 54774.25 88888.00 2013-06-07 11:41:37.375 158 12561.05 134.45 54774.22 88888.00 2013-06-07 11:41:37.500 158 12561.08 134.45 54774.22 88888.00 2013-06-07 11:41:37.625 158 12561.15 134.40 54774.22 88888.00 2013-06-07 11:41:37.750 158 12561.23 134.43 54774.20 88888.00 2013-06-07 11:41:37.875 158 12561.30 134.43 54774.18 88888.00 2013-06-07 11:41:38.000 158 12561.30 134.45 54774.15 88888.00 2013-06-07 11:41:38.125 158 12561.35 134.45 54774.12 88888.00 2013-06-07 11:41:38.250 158 12561.40 134.45 54774.15 88888.00 2013-06-07 11:41:38.375 158 12561.48 134.47 54774.15 88888.00 2013-06-07 11:41:38.500 158 12561.48 134.47 54774.15 88888.00 2013-06-07 11:41:38.625 158 12561.55 134.53 54774.12 88888.00 2013-06-07 11:41:38.750 158 12561.62 134.55 54774.10 88888.00 2013-06-07 11:41:38.875 158 12561.67 134.57 54774.12 88888.00 2013-06-07 11:41:39.000 158 12561.75 134.62 54774.10 88888.00 2013-06-07 11:41:39.125 158 12561.80 134.65 54774.10 88888.00 2013-06-07 11:41:39.250 158 12561.77 134.68 54774.12 88888.00 2013-06-07 11:41:39.375 158 12561.85 134.75 54774.12 88888.00 2013-06-07 11:41:39.500 158 12561.88 134.78 54774.10 88888.00 2013-06-07 11:41:39.625 158 12561.95 134.85 54774.12 88888.00 2013-06-07 11:41:39.750 158 12562.08 134.97 54774.10 88888.00 2013-06-07 11:41:39.875 158 12562.17 135.05 54774.07 88888.00 2013-06-07 11:41:40.000 158 12562.20 135.12 54774.05 88888.00 2013-06-07 11:41:40.125 158 12562.23 135.25 54774.05 88888.00 2013-06-07 11:41:40.250 158 12562.27 135.40 54774.05 88888.00 2013-06-07 11:41:40.375 158 12562.27 135.53 54774.05 88888.00 2013-06-07 11:41:40.500 158 12562.25 135.70 54774.03 88888.00 2013-06-07 11:41:40.625 158 12562.25 135.90 54774.03 88888.00 2013-06-07 11:41:40.750 158 12562.25 136.12 54774.00 88888.00 2013-06-07 11:41:40.875 158 12562.23 136.32 54774.00 88888.00 2013-06-07 11:41:41.000 158 12562.23 136.55 54773.97 88888.00 2013-06-07 11:41:41.125 158 12562.15 136.75 54773.97 88888.00 2013-06-07 11:41:41.250 158 12562.10 136.90 54773.95 88888.00 2013-06-07 11:41:41.375 158 12562.02 137.12 54773.93 88888.00 2013-06-07 11:41:41.500 158 12561.98 137.38 54773.90 88888.00 2013-06-07 11:41:41.625 158 12561.92 137.57 54773.88 88888.00 2013-06-07 11:41:41.750 158 12561.90 137.78 54773.82 88888.00 2013-06-07 11:41:41.875 158 12561.90 138.00 54773.82 88888.00 2013-06-07 11:41:42.000 158 12561.92 138.18 54773.78 88888.00 2013-06-07 11:41:42.125 158 12561.88 138.35 54773.75 88888.00 2013-06-07 11:41:42.250 158 12561.85 138.50 54773.70 88888.00 2013-06-07 11:41:42.375 158 12561.92 138.65 54773.65 88888.00 2013-06-07 11:41:42.500 158 12561.92 138.78 54773.62 88888.00 2013-06-07 11:41:42.625 158 12561.98 138.93 54773.60 88888.00 2013-06-07 11:41:42.750 158 12562.02 139.07 54773.55 88888.00 2013-06-07 11:41:42.875 158 12562.10 139.22 54773.53 88888.00 2013-06-07 11:41:43.000 158 12562.15 139.32 54773.47 88888.00 2013-06-07 11:41:43.125 158 12562.15 139.45 54773.50 88888.00 2013-06-07 11:41:43.250 158 12562.20 139.53 54773.47 88888.00 2013-06-07 11:41:43.375 158 12562.38 139.60 54773.43 88888.00 2013-06-07 11:41:43.500 158 12562.38 139.68 54773.40 88888.00 2013-06-07 11:41:43.625 158 12562.38 139.72 54773.32 88888.00 2013-06-07 11:41:43.750 158 12562.45 139.78 54773.25 88888.00 2013-06-07 11:41:43.875 158 12562.55 139.82 54773.20 88888.00 2013-06-07 11:41:44.000 158 12562.60 139.85 54773.12 88888.00 2013-06-07 11:41:44.125 158 12562.70 139.88 54773.10 88888.00 2013-06-07 11:41:44.250 158 12562.75 139.85 54773.12 88888.00 2013-06-07 11:41:44.375 158 12562.95 139.90 54773.07 88888.00 2013-06-07 11:41:44.500 158 12563.00 139.88 54773.03 88888.00 2013-06-07 11:41:44.625 158 12563.08 139.88 54773.00 88888.00 2013-06-07 11:41:44.750 158 12563.15 139.82 54773.00 88888.00 2013-06-07 11:41:44.875 158 12563.20 139.75 54772.97 88888.00 2013-06-07 11:41:45.000 158 12563.25 139.75 54772.90 88888.00 2013-06-07 11:41:45.125 158 12563.35 139.70 54772.85 88888.00 2013-06-07 11:41:45.250 158 12563.45 139.62 54772.88 88888.00 2013-06-07 11:41:45.375 158 12563.55 139.57 54772.85 88888.00 2013-06-07 11:41:45.500 158 12563.58 139.50 54772.82 88888.00 2013-06-07 11:41:45.625 158 12563.62 139.45 54772.82 88888.00 2013-06-07 11:41:45.750 158 12563.80 139.32 54772.78 88888.00 2013-06-07 11:41:45.875 158 12563.92 139.22 54772.72 88888.00 2013-06-07 11:41:46.000 158 12564.02 139.15 54772.70 88888.00 2013-06-07 11:41:46.125 158 12564.15 139.10 54772.72 88888.00 2013-06-07 11:41:46.250 158 12564.30 138.90 54772.70 88888.00 2013-06-07 11:41:46.375 158 12564.45 138.80 54772.68 88888.00 2013-06-07 11:41:46.500 158 12564.55 138.65 54772.65 88888.00 2013-06-07 11:41:46.625 158 12564.65 138.53 54772.62 88888.00 2013-06-07 11:41:46.750 158 12564.77 138.43 54772.62 88888.00 2013-06-07 11:41:46.875 158 12564.92 138.28 54772.57 88888.00 2013-06-07 11:41:47.000 158 12565.05 138.12 54772.57 88888.00 2013-06-07 11:41:47.125 158 12565.10 137.93 54772.60 88888.00 2013-06-07 11:41:47.250 158 12565.15 137.78 54772.57 88888.00 2013-06-07 11:41:47.375 158 12565.30 137.70 54772.55 88888.00 2013-06-07 11:41:47.500 158 12565.38 137.55 54772.55 88888.00 2013-06-07 11:41:47.625 158 12565.48 137.45 54772.53 88888.00 2013-06-07 11:41:47.750 158 12565.52 137.38 54772.50 88888.00 2013-06-07 11:41:47.875 158 12565.50 137.28 54772.50 88888.00 2013-06-07 11:41:48.000 158 12565.45 137.18 54772.47 88888.00 2013-06-07 11:41:48.125 158 12565.42 137.10 54772.50 88888.00 2013-06-07 11:41:48.250 158 12565.35 137.05 54772.53 88888.00 2013-06-07 11:41:48.375 158 12565.35 137.03 54772.53 88888.00 2013-06-07 11:41:48.500 158 12565.27 136.95 54772.50 88888.00 2013-06-07 11:41:48.625 158 12565.23 136.90 54772.55 88888.00 2013-06-07 11:41:48.750 158 12565.23 136.85 54772.53 88888.00 2013-06-07 11:41:48.875 158 12565.23 136.80 54772.50 88888.00 2013-06-07 11:41:49.000 158 12565.23 136.75 54772.45 88888.00 2013-06-07 11:41:49.125 158 12565.15 136.75 54772.53 88888.00 2013-06-07 11:41:49.250 158 12564.98 136.72 54772.53 88888.00 2013-06-07 11:41:49.375 158 12564.92 136.70 54772.53 88888.00 2013-06-07 11:41:49.500 158 12564.90 136.65 54772.53 88888.00 2013-06-07 11:41:49.625 158 12564.83 136.60 54772.55 88888.00 2013-06-07 11:41:49.750 158 12564.80 136.57 54772.55 88888.00 2013-06-07 11:41:49.875 158 12564.73 136.55 54772.55 88888.00 2013-06-07 11:41:50.000 158 12564.70 136.50 54772.55 88888.00 2013-06-07 11:41:50.125 158 12564.65 136.50 54772.57 88888.00 2013-06-07 11:41:50.250 158 12564.52 136.43 54772.57 88888.00 2013-06-07 11:41:50.375 158 12564.48 136.40 54772.60 88888.00 2013-06-07 11:41:50.500 158 12564.52 136.40 54772.62 88888.00 2013-06-07 11:41:50.625 158 12564.52 136.40 54772.68 88888.00 2013-06-07 11:41:50.750 158 12564.40 136.43 54772.68 88888.00 2013-06-07 11:41:50.875 158 12564.30 136.43 54772.68 88888.00 2013-06-07 11:41:51.000 158 12564.12 136.35 54772.68 88888.00 2013-06-07 11:41:51.125 158 12564.08 136.32 54772.72 88888.00 2013-06-07 11:41:51.250 158 12564.00 136.28 54772.78 88888.00 2013-06-07 11:41:51.375 158 12563.98 136.28 54772.78 88888.00 2013-06-07 11:41:51.500 158 12563.95 136.25 54772.85 88888.00 2013-06-07 11:41:51.625 158 12563.83 136.22 54772.85 88888.00 2013-06-07 11:41:51.750 158 12563.75 136.18 54772.88 88888.00 2013-06-07 11:41:51.875 158 12563.67 136.10 54772.95 88888.00 2013-06-07 11:41:52.000 158 12563.62 136.03 54772.95 88888.00 2013-06-07 11:41:52.125 158 12563.55 136.00 54773.00 88888.00 2013-06-07 11:41:52.250 158 12563.40 135.95 54773.03 88888.00 2013-06-07 11:41:52.375 158 12563.40 135.93 54773.05 88888.00 2013-06-07 11:41:52.500 158 12563.40 135.90 54773.07 88888.00 2013-06-07 11:41:52.625 158 12563.27 135.82 54773.07 88888.00 2013-06-07 11:41:52.750 158 12563.25 135.80 54773.10 88888.00 2013-06-07 11:41:52.875 158 12563.20 135.80 54773.18 88888.00 2013-06-07 11:41:53.000 158 12563.17 135.78 54773.20 88888.00 2013-06-07 11:41:53.125 158 12563.17 135.75 54773.20 88888.00 2013-06-07 11:41:53.250 158 12563.10 135.68 54773.20 88888.00 2013-06-07 11:41:53.375 158 12563.10 135.65 54773.20 88888.00 2013-06-07 11:41:53.500 158 12563.05 135.65 54773.25 88888.00 2013-06-07 11:41:53.625 158 12562.98 135.70 54773.32 88888.00 2013-06-07 11:41:53.750 158 12563.00 135.72 54773.38 88888.00 2013-06-07 11:41:53.875 158 12562.95 135.72 54773.40 88888.00 2013-06-07 11:41:54.000 158 12562.92 135.70 54773.38 88888.00 2013-06-07 11:41:54.125 158 12562.90 135.72 54773.45 88888.00 2013-06-07 11:41:54.250 158 12562.75 135.70 54773.47 88888.00 2013-06-07 11:41:54.375 158 12562.73 135.68 54773.47 88888.00 2013-06-07 11:41:54.500 158 12562.62 135.70 54773.53 88888.00 2013-06-07 11:41:54.625 158 12562.58 135.68 54773.55 88888.00 2013-06-07 11:41:54.750 158 12562.55 135.65 54773.60 88888.00 2013-06-07 11:41:54.875 158 12562.52 135.65 54773.62 88888.00 2013-06-07 11:41:55.000 158 12562.45 135.65 54773.65 88888.00 2013-06-07 11:41:55.125 158 12562.38 135.68 54773.72 88888.00 2013-06-07 11:41:55.250 158 12562.33 135.68 54773.80 88888.00 2013-06-07 11:41:55.375 158 12562.30 135.70 54773.82 88888.00 2013-06-07 11:41:55.500 158 12562.12 135.68 54773.85 88888.00 2013-06-07 11:41:55.625 158 12561.90 135.70 54773.85 88888.00 2013-06-07 11:41:55.750 158 12561.65 135.72 54773.93 88888.00 2013-06-07 11:41:55.875 158 12561.50 135.80 54774.00 88888.00 2013-06-07 11:41:56.000 158 12561.42 135.88 54774.03 88888.00 2013-06-07 11:41:56.125 158 12561.38 135.97 54774.12 88888.00 2013-06-07 11:41:56.250 158 12561.15 136.07 54774.18 88888.00 2013-06-07 11:41:56.375 158 12560.98 136.12 54774.15 88888.00 2013-06-07 11:41:56.500 158 12560.88 136.25 54774.22 88888.00 2013-06-07 11:41:56.625 158 12560.80 136.35 54774.28 88888.00 2013-06-07 11:41:56.750 158 12560.75 136.45 54774.32 88888.00 2013-06-07 11:41:56.875 158 12560.70 136.55 54774.38 88888.00 2013-06-07 11:41:57.000 158 12560.58 136.68 54774.40 88888.00 2013-06-07 11:41:57.125 158 12560.50 136.78 54774.43 88888.00 2013-06-07 11:41:57.250 158 12560.38 136.85 54774.47 88888.00 2013-06-07 11:41:57.375 158 12560.23 137.00 54774.53 88888.00 2013-06-07 11:41:57.500 158 12560.15 137.15 54774.57 88888.00 2013-06-07 11:41:57.625 158 12560.17 137.28 54774.57 88888.00 2013-06-07 11:41:57.750 158 12560.17 137.40 54774.60 88888.00 2013-06-07 11:41:57.875 158 12560.20 137.47 54774.60 88888.00 2013-06-07 11:41:58.000 158 12560.23 137.55 54774.62 88888.00 2013-06-07 11:41:58.125 158 12560.27 137.62 54774.68 88888.00 2013-06-07 11:41:58.250 158 12560.27 137.70 54774.68 88888.00 2013-06-07 11:41:58.375 158 12560.42 137.75 54774.70 88888.00 2013-06-07 11:41:58.500 158 12560.50 137.85 54774.72 88888.00 2013-06-07 11:41:58.625 158 12560.52 137.88 54774.70 88888.00 2013-06-07 11:41:58.750 158 12560.65 137.93 54774.72 88888.00 2013-06-07 11:41:58.875 158 12560.85 138.00 54774.72 88888.00 2013-06-07 11:41:59.000 158 12561.00 138.00 54774.75 88888.00 2013-06-07 11:41:59.125 158 12561.05 137.95 54774.72 88888.00 2013-06-07 11:41:59.250 158 12561.10 137.90 54774.72 88888.00 2013-06-07 11:41:59.375 158 12561.30 137.95 54774.75 88888.00 2013-06-07 11:41:59.500 158 12561.48 137.93 54774.75 88888.00 2013-06-07 11:41:59.625 158 12561.55 137.88 54774.72 88888.00 2013-06-07 11:41:59.750 158 12561.65 137.88 54774.72 88888.00 2013-06-07 11:41:59.875 158 12561.83 137.85 54774.75 88888.00 2013-06-07 11:42:00.000 158 12561.98 137.82 54774.72 88888.00 2013-06-07 11:42:00.125 158 12562.00 137.75 54774.70 88888.00 2013-06-07 11:42:00.250 158 12562.00 137.72 54774.68 88888.00 2013-06-07 11:42:00.375 158 12562.12 137.72 54774.68 88888.00 2013-06-07 11:42:00.500 158 12562.30 137.72 54774.70 88888.00 2013-06-07 11:42:00.625 158 12562.35 137.65 54774.62 88888.00 2013-06-07 11:42:00.750 158 12562.40 137.62 54774.62 88888.00 2013-06-07 11:42:00.875 158 12562.50 137.62 54774.65 88888.00 2013-06-07 11:42:01.000 158 12562.67 137.62 54774.62 88888.00 2013-06-07 11:42:01.125 158 12562.77 137.62 54774.62 88888.00 2013-06-07 11:42:01.250 158 12562.77 137.57 54774.60 88888.00 2013-06-07 11:42:01.375 158 12562.80 137.55 54774.57 88888.00 2013-06-07 11:42:01.500 158 12562.85 137.55 54774.60 88888.00 2013-06-07 11:42:01.625 158 12562.98 137.55 54774.57 88888.00 2013-06-07 11:42:01.750 158 12563.08 137.50 54774.53 88888.00 2013-06-07 11:42:01.875 158 12563.15 137.47 54774.50 88888.00 2013-06-07 11:42:02.000 158 12563.20 137.45 54774.50 88888.00 2013-06-07 11:42:02.125 158 12563.30 137.50 54774.50 88888.00 2013-06-07 11:42:02.250 158 12563.35 137.47 54774.47 88888.00 2013-06-07 11:42:02.375 158 12563.33 137.45 54774.45 88888.00 2013-06-07 11:42:02.500 158 12563.33 137.45 54774.47 88888.00 2013-06-07 11:42:02.625 158 12563.38 137.45 54774.47 88888.00 2013-06-07 11:42:02.750 158 12563.40 137.47 54774.50 88888.00 2013-06-07 11:42:02.875 158 12563.38 137.47 54774.47 88888.00 2013-06-07 11:42:03.000 158 12563.40 137.45 54774.45 88888.00 2013-06-07 11:42:03.125 158 12563.45 137.43 54774.45 88888.00 2013-06-07 11:42:03.250 158 12563.45 137.40 54774.45 88888.00 2013-06-07 11:42:03.375 158 12563.45 137.43 54774.47 88888.00 2013-06-07 11:42:03.500 158 12563.50 137.40 54774.47 88888.00 2013-06-07 11:42:03.625 158 12563.52 137.35 54774.50 88888.00 2013-06-07 11:42:03.750 158 12563.52 137.32 54774.50 88888.00 2013-06-07 11:42:03.875 158 12563.55 137.32 54774.50 88888.00 2013-06-07 11:42:04.000 158 12563.52 137.28 54774.53 88888.00 2013-06-07 11:42:04.125 158 12563.52 137.25 54774.55 88888.00 2013-06-07 11:42:04.250 158 12563.50 137.18 54774.57 88888.00 2013-06-07 11:42:04.375 158 12563.52 137.15 54774.60 88888.00 2013-06-07 11:42:04.500 158 12563.48 137.12 54774.60 88888.00 2013-06-07 11:42:04.625 158 12563.35 137.07 54774.62 88888.00 2013-06-07 11:42:04.750 158 12563.27 137.05 54774.62 88888.00 2013-06-07 11:42:04.875 158 12563.20 137.05 54774.65 88888.00 2013-06-07 11:42:05.000 158 12563.15 137.07 54774.68 88888.00 2013-06-07 11:42:05.125 158 12563.10 137.10 54774.72 88888.00 2013-06-07 11:42:05.250 158 12562.92 137.10 54774.75 88888.00 2013-06-07 11:42:05.375 158 12562.75 137.07 54774.75 88888.00 2013-06-07 11:42:05.500 158 12562.67 137.12 54774.75 88888.00 2013-06-07 11:42:05.625 158 12562.65 137.20 54774.80 88888.00 2013-06-07 11:42:05.750 158 12562.55 137.22 54774.85 88888.00 2013-06-07 11:42:05.875 158 12562.40 137.32 54774.88 88888.00 2013-06-07 11:42:06.000 158 12562.33 137.40 54774.88 88888.00 2013-06-07 11:42:06.125 158 12562.27 137.47 54774.88 88888.00 2013-06-07 11:42:06.250 158 12562.17 137.53 54774.93 88888.00 2013-06-07 11:42:06.375 158 12562.12 137.57 54774.90 88888.00 2013-06-07 11:42:06.500 158 12562.15 137.62 54774.90 88888.00 2013-06-07 11:42:06.625 158 12562.10 137.72 54774.90 88888.00 2013-06-07 11:42:06.750 158 12562.10 137.80 54774.90 88888.00 2013-06-07 11:42:06.875 158 12562.05 137.82 54774.90 88888.00 2013-06-07 11:42:07.000 158 12562.08 137.88 54774.88 88888.00 2013-06-07 11:42:07.125 158 12562.12 137.90 54774.88 88888.00 2013-06-07 11:42:07.250 158 12562.17 137.90 54774.80 88888.00 2013-06-07 11:42:07.375 158 12562.25 137.93 54774.80 88888.00 2013-06-07 11:42:07.500 158 12562.35 137.95 54774.80 88888.00 2013-06-07 11:42:07.625 158 12562.45 137.97 54774.80 88888.00 2013-06-07 11:42:07.750 158 12562.52 137.93 54774.78 88888.00 2013-06-07 11:42:07.875 158 12562.58 137.93 54774.75 88888.00 2013-06-07 11:42:08.000 158 12562.65 137.97 54774.72 88888.00 2013-06-07 11:42:08.125 158 12562.73 137.95 54774.70 88888.00 2013-06-07 11:42:08.250 158 12562.75 137.90 54774.68 88888.00 2013-06-07 11:42:08.375 158 12562.85 137.95 54774.70 88888.00 2013-06-07 11:42:08.500 158 12562.90 137.97 54774.68 88888.00 2013-06-07 11:42:08.625 158 12562.98 138.00 54774.68 88888.00 2013-06-07 11:42:08.750 158 12563.08 137.97 54774.68 88888.00 2013-06-07 11:42:08.875 158 12563.12 137.97 54774.72 88888.00 2013-06-07 11:42:09.000 158 12563.08 137.97 54774.72 88888.00 2013-06-07 11:42:09.125 158 12563.05 137.97 54774.70 88888.00 2013-06-07 11:42:09.250 158 12563.02 137.93 54774.70 88888.00 2013-06-07 11:42:09.375 158 12563.02 137.93 54774.72 88888.00 2013-06-07 11:42:09.500 158 12562.92 137.97 54774.78 88888.00 2013-06-07 11:42:09.625 158 12562.92 138.00 54774.80 88888.00 2013-06-07 11:42:09.750 158 12562.95 137.97 54774.82 88888.00 2013-06-07 11:42:09.875 158 12562.98 137.97 54774.88 88888.00 2013-06-07 11:42:10.000 158 12562.98 137.97 54774.88 88888.00 2013-06-07 11:42:10.125 158 12562.90 138.00 54774.90 88888.00 2013-06-07 11:42:10.250 158 12562.77 137.90 54774.93 88888.00 2013-06-07 11:42:10.375 158 12562.70 137.82 54774.93 88888.00 2013-06-07 11:42:10.500 158 12562.62 137.78 54775.00 88888.00 2013-06-07 11:42:10.625 158 12562.58 137.78 54775.03 88888.00 2013-06-07 11:42:10.750 158 12562.52 137.72 54775.07 88888.00 2013-06-07 11:42:10.875 158 12562.55 137.65 54775.12 88888.00 2013-06-07 11:42:11.000 158 12562.52 137.62 54775.15 88888.00 2013-06-07 11:42:11.125 158 12562.45 137.57 54775.22 88888.00 2013-06-07 11:42:11.250 158 12562.35 137.47 54775.25 88888.00 2013-06-07 11:42:11.375 158 12562.25 137.43 54775.28 88888.00 2013-06-07 11:42:11.500 158 12562.23 137.32 54775.30 88888.00 2013-06-07 11:42:11.625 158 12562.17 137.25 54775.38 88888.00 2013-06-07 11:42:11.750 158 12562.17 137.15 54775.38 88888.00 2013-06-07 11:42:11.875 158 12562.10 137.05 54775.40 88888.00 2013-06-07 11:42:12.000 158 12562.05 136.95 54775.47 88888.00 2013-06-07 11:42:12.125 158 12561.95 136.88 54775.53 88888.00 2013-06-07 11:42:12.250 158 12561.92 136.78 54775.60 88888.00 2013-06-07 11:42:12.375 158 12561.90 136.75 54775.62 88888.00 2013-06-07 11:42:12.500 158 12561.80 136.65 54775.65 88888.00 2013-06-07 11:42:12.625 158 12561.65 136.55 54775.70 88888.00 2013-06-07 11:42:12.750 158 12561.65 136.53 54775.75 88888.00 2013-06-07 11:42:12.875 158 12561.62 136.43 54775.80 88888.00 2013-06-07 11:42:13.000 158 12561.55 136.32 54775.82 88888.00 2013-06-07 11:42:13.125 158 12561.45 136.25 54775.85 88888.00 2013-06-07 11:42:13.250 158 12561.40 136.20 54775.90 88888.00 2013-06-07 11:42:13.375 158 12561.42 136.15 54775.95 88888.00 2013-06-07 11:42:13.500 158 12561.35 136.03 54775.95 88888.00 2013-06-07 11:42:13.625 158 12561.35 135.95 54775.95 88888.00 2013-06-07 11:42:13.750 158 12561.35 135.90 54775.97 88888.00 2013-06-07 11:42:13.875 158 12561.35 135.85 54775.97 88888.00 2013-06-07 11:42:14.000 158 12561.35 135.75 54775.97 88888.00 2013-06-07 11:42:14.125 158 12561.33 135.72 54775.97 88888.00 2013-06-07 11:42:14.250 158 12561.30 135.65 54776.03 88888.00 2013-06-07 11:42:14.375 158 12561.27 135.62 54776.07 88888.00 2013-06-07 11:42:14.500 158 12561.23 135.65 54776.10 88888.00 2013-06-07 11:42:14.625 158 12561.20 135.62 54776.12 88888.00 2013-06-07 11:42:14.750 158 12561.17 135.62 54776.15 88888.00 2013-06-07 11:42:14.875 158 12561.10 135.62 54776.15 88888.00 2013-06-07 11:42:15.000 158 12561.12 135.65 54776.15 88888.00 2013-06-07 11:42:15.125 158 12561.20 135.62 54776.18 88888.00 2013-06-07 11:42:15.250 158 12561.15 135.65 54776.25 88888.00 2013-06-07 11:42:15.375 158 12561.15 135.65 54776.22 88888.00 2013-06-07 11:42:15.500 158 12561.17 135.62 54776.22 88888.00 2013-06-07 11:42:15.625 158 12561.27 135.62 54776.25 88888.00 2013-06-07 11:42:15.750 158 12561.35 135.62 54776.30 88888.00 2013-06-07 11:42:15.875 158 12561.38 135.57 54776.32 88888.00 2013-06-07 11:42:16.000 158 12561.50 135.53 54776.32 88888.00 2013-06-07 11:42:16.125 158 12561.60 135.50 54776.32 88888.00 2013-06-07 11:42:16.250 158 12561.65 135.45 54776.35 88888.00 2013-06-07 11:42:16.375 158 12561.80 135.40 54776.32 88888.00 2013-06-07 11:42:16.500 158 12561.85 135.35 54776.35 88888.00 2013-06-07 11:42:16.625 158 12561.85 135.28 54776.35 88888.00 2013-06-07 11:42:16.750 158 12561.92 135.22 54776.40 88888.00 2013-06-07 11:42:16.875 158 12562.05 135.15 54776.43 88888.00 2013-06-07 11:42:17.000 158 12562.12 135.07 54776.45 88888.00 2013-06-07 11:42:17.125 158 12562.15 135.05 54776.50 88888.00 2013-06-07 11:42:17.250 158 12562.23 135.00 54776.53 88888.00 2013-06-07 11:42:17.375 158 12562.35 134.95 54776.50 88888.00 2013-06-07 11:42:17.500 158 12562.38 134.88 54776.47 88888.00 2013-06-07 11:42:17.625 158 12562.45 134.82 54776.47 88888.00 2013-06-07 11:42:17.750 158 12562.50 134.80 54776.50 88888.00 2013-06-07 11:42:17.875 158 12562.55 134.72 54776.55 88888.00 2013-06-07 11:42:18.000 158 12562.58 134.62 54776.55 88888.00 2013-06-07 11:42:18.125 158 12562.60 134.53 54776.57 88888.00 2013-06-07 11:42:18.250 158 12562.65 134.43 54776.60 88888.00 2013-06-07 11:42:18.375 158 12562.67 134.38 54776.60 88888.00 2013-06-07 11:42:18.500 158 12562.70 134.30 54776.65 88888.00 2013-06-07 11:42:18.625 158 12562.73 134.20 54776.68 88888.00 2013-06-07 11:42:18.750 158 12562.77 134.12 54776.72 88888.00 2013-06-07 11:42:18.875 158 12562.77 134.00 54776.75 88888.00 2013-06-07 11:42:19.000 158 12562.85 133.90 54776.75 88888.00 2013-06-07 11:42:19.125 158 12562.90 133.82 54776.78 88888.00 2013-06-07 11:42:19.250 158 12562.92 133.68 54776.80 88888.00 2013-06-07 11:42:19.375 158 12562.98 133.65 54776.85 88888.00 2013-06-07 11:42:19.500 158 12563.02 133.60 54776.85 88888.00 2013-06-07 11:42:19.625 158 12563.08 133.47 54776.88 88888.00 2013-06-07 11:42:19.750 158 12563.10 133.43 54776.90 88888.00 2013-06-07 11:42:19.875 158 12563.17 133.38 54776.90 88888.00 2013-06-07 11:42:20.000 158 12563.23 133.28 54776.93 88888.00 2013-06-07 11:42:20.125 158 12563.20 133.22 54776.95 88888.00 2013-06-07 11:42:20.250 158 12563.23 133.18 54777.03 88888.00 2013-06-07 11:42:20.375 158 12563.38 133.20 54777.07 88888.00 2013-06-07 11:42:20.500 158 12563.40 133.15 54777.05 88888.00 2013-06-07 11:42:20.625 158 12563.42 133.07 54777.07 88888.00 2013-06-07 11:42:20.750 158 12563.55 133.03 54777.10 88888.00 2013-06-07 11:42:20.875 158 12563.62 133.00 54777.15 88888.00 2013-06-07 11:42:21.000 158 12563.70 133.03 54777.20 88888.00 2013-06-07 11:42:21.125 158 12563.73 133.00 54777.28 88888.00 2013-06-07 11:42:21.250 158 12563.83 132.95 54777.32 88888.00 2013-06-07 11:42:21.375 158 12563.95 132.95 54777.32 88888.00 2013-06-07 11:42:21.500 158 12564.05 132.95 54777.38 88888.00 2013-06-07 11:42:21.625 158 12564.10 132.95 54777.47 88888.00 2013-06-07 11:42:21.750 158 12564.05 132.95 54777.50 88888.00 2013-06-07 11:42:21.875 158 12564.00 132.97 54777.53 88888.00 2013-06-07 11:42:22.000 158 12564.02 133.03 54777.55 88888.00 2013-06-07 11:42:22.125 158 12564.02 133.05 54777.62 88888.00 2013-06-07 11:42:22.250 158 12564.02 133.10 54777.68 88888.00 2013-06-07 11:42:22.375 158 12564.05 133.18 54777.70 88888.00 2013-06-07 11:42:22.500 158 12564.05 133.30 54777.75 88888.00 2013-06-07 11:42:22.625 158 12564.08 133.38 54777.80 88888.00 2013-06-07 11:42:22.750 158 12564.05 133.43 54777.88 88888.00 2013-06-07 11:42:22.875 158 12564.05 133.55 54777.88 88888.00 2013-06-07 11:42:23.000 158 12563.98 133.65 54777.90 88888.00 2013-06-07 11:42:23.125 158 12563.92 133.78 54777.95 88888.00 2013-06-07 11:42:23.250 158 12563.85 133.90 54777.95 88888.00 2013-06-07 11:42:23.375 158 12563.80 134.03 54777.95 88888.00 2013-06-07 11:42:23.500 158 12563.77 134.18 54778.03 88888.00 2013-06-07 11:42:23.625 158 12563.75 134.32 54778.07 88888.00 2013-06-07 11:42:23.750 158 12563.70 134.50 54778.07 88888.00 2013-06-07 11:42:23.875 158 12563.67 134.68 54778.10 88888.00 2013-06-07 11:42:24.000 158 12563.67 134.82 54778.10 88888.00 2013-06-07 11:42:24.125 158 12563.73 135.00 54778.12 88888.00 2013-06-07 11:42:24.250 158 12563.73 135.20 54778.15 88888.00 2013-06-07 11:42:24.375 158 12563.77 135.32 54778.18 88888.00 2013-06-07 11:42:24.500 158 12563.77 135.47 54778.18 88888.00 2013-06-07 11:42:24.625 158 12563.85 135.62 54778.20 88888.00 2013-06-07 11:42:24.750 158 12563.90 135.85 54778.22 88888.00 2013-06-07 11:42:24.875 158 12564.00 136.00 54778.22 88888.00 2013-06-07 11:42:25.000 158 12564.10 136.18 54778.22 88888.00 2013-06-07 11:42:25.125 158 12564.25 136.28 54778.22 88888.00 2013-06-07 11:42:25.250 158 12564.33 136.43 54778.25 88888.00 2013-06-07 11:42:25.375 158 12564.45 136.57 54778.22 88888.00 2013-06-07 11:42:25.500 158 12564.65 136.65 54778.20 88888.00 2013-06-07 11:42:25.625 158 12564.80 136.72 54778.20 88888.00 2013-06-07 11:42:25.750 158 12564.90 136.82 54778.22 88888.00 2013-06-07 11:42:25.875 158 12564.98 136.88 54778.20 88888.00 2013-06-07 11:42:26.000 158 12565.12 136.93 54778.18 88888.00 2013-06-07 11:42:26.125 158 12565.27 136.90 54778.20 88888.00 2013-06-07 11:42:26.250 158 12565.42 136.93 54778.22 88888.00 2013-06-07 11:42:26.375 158 12565.55 136.95 54778.20 88888.00 2013-06-07 11:42:26.500 158 12565.52 136.93 54778.22 88888.00 2013-06-07 11:42:26.625 158 12565.62 136.88 54778.22 88888.00 2013-06-07 11:42:26.750 158 12565.77 136.85 54778.25 88888.00 2013-06-07 11:42:26.875 158 12565.88 136.80 54778.28 88888.00 2013-06-07 11:42:27.000 158 12565.92 136.72 54778.32 88888.00 2013-06-07 11:42:27.125 158 12565.98 136.68 54778.32 88888.00 2013-06-07 11:42:27.250 158 12566.00 136.53 54778.32 88888.00 2013-06-07 11:42:27.375 158 12566.05 136.43 54778.32 88888.00 2013-06-07 11:42:27.500 158 12566.05 136.35 54778.40 88888.00 2013-06-07 11:42:27.625 158 12566.08 136.22 54778.45 88888.00 2013-06-07 11:42:27.750 158 12566.15 136.10 54778.53 88888.00 2013-06-07 11:42:27.875 158 12566.23 135.97 54778.53 88888.00 2013-06-07 11:42:28.000 158 12566.25 135.80 54778.53 88888.00 2013-06-07 11:42:28.125 158 12566.27 135.65 54778.60 88888.00 2013-06-07 11:42:28.250 158 12566.30 135.55 54778.68 88888.00 2013-06-07 11:42:28.375 158 12566.40 135.43 54778.65 88888.00 2013-06-07 11:42:28.500 158 12566.38 135.28 54778.68 88888.00 2013-06-07 11:42:28.625 158 12566.42 135.18 54778.72 88888.00 2013-06-07 11:42:28.750 158 12566.45 135.03 54778.78 88888.00 2013-06-07 11:42:28.875 158 12566.48 134.88 54778.80 88888.00 2013-06-07 11:42:29.000 158 12566.48 134.72 54778.82 88888.00 2013-06-07 11:42:29.125 158 12566.50 134.60 54778.88 88888.00 2013-06-07 11:42:29.250 158 12566.52 134.45 54778.95 88888.00 2013-06-07 11:42:29.375 158 12566.60 134.45 54779.00 88888.00 2013-06-07 11:42:29.500 158 12566.58 134.35 54779.05 88888.00 2013-06-07 11:42:29.625 158 12566.52 134.25 54779.07 88888.00 2013-06-07 11:42:29.750 158 12566.50 134.20 54779.12 88888.00 2013-06-07 11:42:29.875 158 12566.48 134.12 54779.18 88888.00 2013-06-07 11:42:30.000 158 12566.40 134.12 54779.22 88888.00 2013-06-07 11:42:30.125 158 12566.35 134.12 54779.28 88888.00 2013-06-07 11:42:30.250 158 12566.33 134.10 54779.30 88888.00 2013-06-07 11:42:30.375 158 12566.27 134.12 54779.32 88888.00 2013-06-07 11:42:30.500 158 12566.08 134.18 54779.38 88888.00 2013-06-07 11:42:30.625 158 12566.02 134.22 54779.43 88888.00 2013-06-07 11:42:30.750 158 12566.00 134.32 54779.50 88888.00 2013-06-07 11:42:30.875 158 12565.98 134.38 54779.53 88888.00 2013-06-07 11:42:31.000 158 12565.98 134.43 54779.55 88888.00 2013-06-07 11:42:31.125 158 12565.83 134.45 54779.57 88888.00 2013-06-07 11:42:31.250 158 12565.62 134.50 54779.57 88888.00 2013-06-07 11:42:31.375 158 12565.65 134.53 54779.55 88888.00 2013-06-07 11:42:31.500 158 12565.67 134.57 54779.57 88888.00 2013-06-07 11:42:31.625 158 12565.75 134.55 54779.62 88888.00 2013-06-07 11:42:31.750 158 12565.75 134.60 54779.60 88888.00 2013-06-07 11:42:31.875 158 12565.70 134.68 54779.65 88888.00 2013-06-07 11:42:32.000 158 12565.70 134.70 54779.70 88888.00 2013-06-07 11:42:32.125 158 12565.70 134.65 54779.70 88888.00 2013-06-07 11:42:32.250 158 12565.65 134.57 54779.68 88888.00 2013-06-07 11:42:32.375 158 12565.65 134.55 54779.70 88888.00 2013-06-07 11:42:32.500 158 12565.67 134.55 54779.72 88888.00 2013-06-07 11:42:32.625 158 12565.75 134.53 54779.75 88888.00 2013-06-07 11:42:32.750 158 12565.80 134.50 54779.78 88888.00 2013-06-07 11:42:32.875 158 12565.80 134.45 54779.78 88888.00 2013-06-07 11:42:33.000 158 12565.80 134.40 54779.75 88888.00 2013-06-07 11:42:33.125 158 12565.83 134.38 54779.75 88888.00 2013-06-07 11:42:33.250 158 12565.77 134.35 54779.82 88888.00 2013-06-07 11:42:33.375 158 12565.85 134.38 54779.82 88888.00 2013-06-07 11:42:33.500 158 12565.88 134.32 54779.85 88888.00 2013-06-07 11:42:33.625 158 12565.92 134.30 54779.88 88888.00 2013-06-07 11:42:33.750 158 12565.98 134.22 54779.82 88888.00 2013-06-07 11:42:33.875 158 12565.95 134.22 54779.82 88888.00 2013-06-07 11:42:34.000 158 12565.92 134.28 54779.85 88888.00 2013-06-07 11:42:34.125 158 12565.88 134.30 54779.85 88888.00 2013-06-07 11:42:34.250 158 12565.90 134.28 54779.90 88888.00 2013-06-07 11:42:34.375 158 12566.02 134.30 54779.90 88888.00 2013-06-07 11:42:34.500 158 12566.02 134.30 54779.93 88888.00 2013-06-07 11:42:34.625 158 12566.05 134.32 54779.93 88888.00 2013-06-07 11:42:34.750 158 12566.10 134.38 54779.93 88888.00 2013-06-07 11:42:34.875 158 12566.08 134.40 54779.90 88888.00 2013-06-07 11:42:35.000 158 12566.10 134.40 54779.90 88888.00 2013-06-07 11:42:35.125 158 12566.15 134.45 54779.93 88888.00 2013-06-07 11:42:35.250 158 12566.15 134.50 54779.93 88888.00 2013-06-07 11:42:35.375 158 12566.23 134.57 54779.90 88888.00 2013-06-07 11:42:35.500 158 12566.20 134.68 54779.93 88888.00 2013-06-07 11:42:35.625 158 12566.20 134.80 54779.93 88888.00 2013-06-07 11:42:35.750 158 12566.15 134.90 54779.90 88888.00 2013-06-07 11:42:35.875 158 12566.12 134.93 54779.90 88888.00 2013-06-07 11:42:36.000 158 12566.12 134.95 54779.88 88888.00 2013-06-07 11:42:36.125 158 12566.05 135.05 54779.90 88888.00 2013-06-07 11:42:36.250 158 12566.05 135.15 54779.93 88888.00 2013-06-07 11:42:36.375 158 12566.10 135.22 54779.88 88888.00 2013-06-07 11:42:36.500 158 12566.10 135.32 54779.88 88888.00 2013-06-07 11:42:36.625 158 12566.15 135.43 54779.90 88888.00 2013-06-07 11:42:36.750 158 12566.17 135.47 54779.93 88888.00 2013-06-07 11:42:36.875 158 12566.15 135.55 54779.93 88888.00 2013-06-07 11:42:37.000 158 12566.12 135.60 54779.93 88888.00 2013-06-07 11:42:37.125 158 12566.10 135.68 54779.93 88888.00 2013-06-07 11:42:37.250 158 12566.17 135.80 54779.88 88888.00 2013-06-07 11:42:37.375 158 12566.27 135.82 54779.88 88888.00 2013-06-07 11:42:37.500 158 12566.30 135.88 54779.88 88888.00 2013-06-07 11:42:37.625 158 12566.33 135.95 54779.88 88888.00 2013-06-07 11:42:37.750 158 12566.38 135.97 54779.85 88888.00 2013-06-07 11:42:37.875 158 12566.48 135.97 54779.82 88888.00 2013-06-07 11:42:38.000 158 12566.55 136.05 54779.85 88888.00 2013-06-07 11:42:38.125 158 12566.62 136.12 54779.88 88888.00 2013-06-07 11:42:38.250 158 12566.62 136.10 54779.82 88888.00 2013-06-07 11:42:38.375 158 12566.73 136.10 54779.80 88888.00 2013-06-07 11:42:38.500 158 12566.88 136.12 54779.80 88888.00 2013-06-07 11:42:38.625 158 12567.05 136.12 54779.80 88888.00 2013-06-07 11:42:38.750 158 12567.10 136.15 54779.80 88888.00 2013-06-07 11:42:38.875 158 12567.20 136.12 54779.78 88888.00 2013-06-07 11:42:39.000 158 12567.27 136.07 54779.78 88888.00 2013-06-07 11:42:39.125 158 12567.40 136.10 54779.75 88888.00 2013-06-07 11:42:39.250 158 12567.48 136.15 54779.78 88888.00 2013-06-07 11:42:39.375 158 12567.62 136.12 54779.75 88888.00 2013-06-07 11:42:39.500 158 12567.80 136.10 54779.78 88888.00 2013-06-07 11:42:39.625 158 12567.92 136.07 54779.80 88888.00 2013-06-07 11:42:39.750 158 12568.00 136.05 54779.78 88888.00 2013-06-07 11:42:39.875 158 12568.10 136.05 54779.78 88888.00 2013-06-07 11:42:40.000 158 12568.20 136.03 54779.75 88888.00 2013-06-07 11:42:40.125 158 12568.27 136.03 54779.75 88888.00 2013-06-07 11:42:40.250 158 12568.25 135.97 54779.75 88888.00 2013-06-07 11:42:40.375 158 12568.38 136.00 54779.80 88888.00 2013-06-07 11:42:40.500 158 12568.45 136.00 54779.80 88888.00 2013-06-07 11:42:40.625 158 12568.42 136.03 54779.85 88888.00 2013-06-07 11:42:40.750 158 12568.50 136.03 54779.88 88888.00 2013-06-07 11:42:40.875 158 12568.58 135.97 54779.88 88888.00 2013-06-07 11:42:41.000 158 12568.60 135.95 54779.88 88888.00 2013-06-07 11:42:41.125 158 12568.67 135.97 54779.88 88888.00 2013-06-07 11:42:41.250 158 12568.73 135.93 54779.88 88888.00 2013-06-07 11:42:41.375 158 12568.83 135.93 54779.85 88888.00 2013-06-07 11:42:41.500 158 12568.95 135.88 54779.85 88888.00 2013-06-07 11:42:41.625 158 12569.05 135.88 54779.85 88888.00 2013-06-07 11:42:41.750 158 12569.17 135.82 54779.88 88888.00 2013-06-07 11:42:41.875 158 12569.30 135.82 54779.82 88888.00 2013-06-07 11:42:42.000 158 12569.42 135.75 54779.80 88888.00 2013-06-07 11:42:42.125 158 12569.52 135.68 54779.78 88888.00 2013-06-07 11:42:42.250 158 12569.52 135.60 54779.80 88888.00 2013-06-07 11:42:42.375 158 12569.58 135.55 54779.80 88888.00 2013-06-07 11:42:42.500 158 12569.67 135.50 54779.82 88888.00 2013-06-07 11:42:42.625 158 12569.85 135.43 54779.82 88888.00 2013-06-07 11:42:42.750 158 12569.98 135.35 54779.80 88888.00 2013-06-07 11:42:42.875 158 12570.10 135.30 54779.80 88888.00 2013-06-07 11:42:43.000 158 12570.15 135.25 54779.78 88888.00 2013-06-07 11:42:43.125 158 12570.17 135.20 54779.82 88888.00 2013-06-07 11:42:43.250 158 12570.25 135.12 54779.80 88888.00 2013-06-07 11:42:43.375 158 12570.33 135.12 54779.80 88888.00 2013-06-07 11:42:43.500 158 12570.35 135.03 54779.78 88888.00 2013-06-07 11:42:43.625 158 12570.30 134.97 54779.75 88888.00 2013-06-07 11:42:43.750 158 12570.27 134.93 54779.78 88888.00 2013-06-07 11:42:43.875 158 12570.33 134.90 54779.80 88888.00 2013-06-07 11:42:44.000 158 12570.38 134.90 54779.80 88888.00 2013-06-07 11:42:44.125 158 12570.38 134.82 54779.80 88888.00 2013-06-07 11:42:44.250 158 12570.33 134.80 54779.80 88888.00 2013-06-07 11:42:44.375 158 12570.35 134.82 54779.80 88888.00 2013-06-07 11:42:44.500 158 12570.42 134.80 54779.82 88888.00 2013-06-07 11:42:44.625 158 12570.42 134.75 54779.85 88888.00 2013-06-07 11:42:44.750 158 12570.42 134.72 54779.85 88888.00 2013-06-07 11:42:44.875 158 12570.48 134.72 54779.88 88888.00 2013-06-07 11:42:45.000 158 12570.52 134.70 54779.85 88888.00 2013-06-07 11:42:45.125 158 12570.52 134.65 54779.82 88888.00 2013-06-07 11:42:45.250 158 12570.52 134.62 54779.85 88888.00 2013-06-07 11:42:45.375 158 12570.62 134.62 54779.85 88888.00 2013-06-07 11:42:45.500 158 12570.70 134.62 54779.82 88888.00 2013-06-07 11:42:45.625 158 12570.85 134.62 54779.85 88888.00 2013-06-07 11:42:45.750 158 12570.92 134.60 54779.88 88888.00 2013-06-07 11:42:45.875 158 12571.00 134.62 54779.88 88888.00 2013-06-07 11:42:46.000 158 12571.15 134.68 54779.88 88888.00 2013-06-07 11:42:46.125 158 12571.25 134.70 54779.90 88888.00 2013-06-07 11:42:46.250 158 12571.30 134.70 54779.93 88888.00 2013-06-07 11:42:46.375 158 12571.38 134.72 54779.95 88888.00 2013-06-07 11:42:46.500 158 12571.45 134.70 54779.93 88888.00 2013-06-07 11:42:46.625 158 12571.58 134.72 54779.93 88888.00 2013-06-07 11:42:46.750 158 12571.62 134.75 54779.93 88888.00 2013-06-07 11:42:46.875 158 12571.67 134.78 54779.90 88888.00 2013-06-07 11:42:47.000 158 12571.77 134.82 54779.93 88888.00 2013-06-07 11:42:47.125 158 12571.95 134.78 54779.93 88888.00 2013-06-07 11:42:47.250 158 12572.05 134.78 54779.93 88888.00 2013-06-07 11:42:47.375 158 12572.08 134.80 54779.93 88888.00 2013-06-07 11:42:47.500 158 12572.10 134.78 54779.95 88888.00 2013-06-07 11:42:47.625 158 12572.25 134.78 54779.90 88888.00 2013-06-07 11:42:47.750 158 12572.33 134.75 54779.90 88888.00 2013-06-07 11:42:47.875 158 12572.40 134.75 54779.93 88888.00 2013-06-07 11:42:48.000 158 12572.52 134.80 54779.95 88888.00 2013-06-07 11:42:48.125 158 12572.67 134.75 54779.95 88888.00 2013-06-07 11:42:48.250 158 12572.70 134.70 54779.95 88888.00 2013-06-07 11:42:48.375 158 12572.77 134.65 54779.95 88888.00 2013-06-07 11:42:48.500 158 12572.80 134.65 54779.95 88888.00 2013-06-07 11:42:48.625 158 12572.88 134.62 54780.00 88888.00 2013-06-07 11:42:48.750 158 12572.95 134.60 54780.03 88888.00 2013-06-07 11:42:48.875 158 12573.05 134.57 54780.03 88888.00 2013-06-07 11:42:49.000 158 12573.08 134.53 54780.00 88888.00 2013-06-07 11:42:49.125 158 12573.08 134.50 54780.05 88888.00 2013-06-07 11:42:49.250 158 12573.15 134.43 54780.05 88888.00 2013-06-07 11:42:49.375 158 12573.20 134.38 54780.03 88888.00 2013-06-07 11:42:49.500 158 12573.25 134.38 54780.07 88888.00 2013-06-07 11:42:49.625 158 12573.30 134.32 54780.07 88888.00 2013-06-07 11:42:49.750 158 12573.38 134.22 54780.07 88888.00 2013-06-07 11:42:49.875 158 12573.42 134.18 54780.05 88888.00 2013-06-07 11:42:50.000 158 12573.45 134.12 54780.05 88888.00 2013-06-07 11:42:50.125 158 12573.52 134.10 54780.07 88888.00 2013-06-07 11:42:50.250 158 12573.58 134.05 54780.15 88888.00 2013-06-07 11:42:50.375 158 12573.65 134.03 54780.15 88888.00 2013-06-07 11:42:50.500 158 12573.73 134.00 54780.15 88888.00 2013-06-07 11:42:50.625 158 12573.80 133.95 54780.18 88888.00 2013-06-07 11:42:50.750 158 12573.85 133.88 54780.18 88888.00 2013-06-07 11:42:50.875 158 12573.90 133.82 54780.20 88888.00 2013-06-07 11:42:51.000 158 12574.02 133.75 54780.20 88888.00 2013-06-07 11:42:51.125 158 12574.05 133.72 54780.22 88888.00 2013-06-07 11:42:51.250 158 12574.17 133.65 54780.25 88888.00 2013-06-07 11:42:51.375 158 12574.27 133.60 54780.22 88888.00 2013-06-07 11:42:51.500 158 12574.40 133.60 54780.25 88888.00 2013-06-07 11:42:51.625 158 12574.55 133.55 54780.28 88888.00 2013-06-07 11:42:51.750 158 12574.60 133.45 54780.25 88888.00 2013-06-07 11:42:51.875 158 12574.77 133.43 54780.28 88888.00 2013-06-07 11:42:52.000 158 12574.90 133.35 54780.28 88888.00 2013-06-07 11:42:52.125 158 12574.98 133.28 54780.30 88888.00 2013-06-07 11:42:52.250 158 12575.00 133.20 54780.32 88888.00 2013-06-07 11:42:52.375 158 12575.05 133.18 54780.32 88888.00 2013-06-07 11:42:52.500 158 12575.05 133.12 54780.38 88888.00 2013-06-07 11:42:52.625 158 12575.08 133.12 54780.40 88888.00 2013-06-07 11:42:52.750 158 12575.12 133.07 54780.40 88888.00 2013-06-07 11:42:52.875 158 12575.25 133.00 54780.43 88888.00 2013-06-07 11:42:53.000 158 12575.40 132.95 54780.40 88888.00 2013-06-07 11:42:53.125 158 12575.48 132.95 54780.43 88888.00 2013-06-07 11:42:53.250 158 12575.48 132.95 54780.45 88888.00 2013-06-07 11:42:53.375 158 12575.55 132.95 54780.45 88888.00 2013-06-07 11:42:53.500 158 12575.58 132.90 54780.45 88888.00 2013-06-07 11:42:53.625 158 12575.65 132.90 54780.47 88888.00 2013-06-07 11:42:53.750 158 12575.75 132.88 54780.47 88888.00 2013-06-07 11:42:53.875 158 12575.80 132.85 54780.47 88888.00 2013-06-07 11:42:54.000 158 12575.95 132.82 54780.47 88888.00 2013-06-07 11:42:54.125 158 12576.05 132.80 54780.50 88888.00 2013-06-07 11:42:54.250 158 12576.00 132.78 54780.50 88888.00 2013-06-07 11:42:54.375 158 12576.08 132.78 54780.50 88888.00 2013-06-07 11:42:54.500 158 12576.15 132.78 54780.53 88888.00 2013-06-07 11:42:54.625 158 12576.30 132.75 54780.53 88888.00 2013-06-07 11:42:54.750 158 12576.42 132.72 54780.53 88888.00 2013-06-07 11:42:54.875 158 12576.45 132.75 54780.55 88888.00 2013-06-07 11:42:55.000 158 12576.58 132.78 54780.57 88888.00 2013-06-07 11:42:55.125 158 12576.62 132.80 54780.60 88888.00 2013-06-07 11:42:55.250 158 12576.62 132.82 54780.60 88888.00 2013-06-07 11:42:55.375 158 12576.67 132.85 54780.60 88888.00 2013-06-07 11:42:55.500 158 12576.65 132.82 54780.60 88888.00 2013-06-07 11:42:55.625 158 12576.62 132.88 54780.60 88888.00 2013-06-07 11:42:55.750 158 12576.60 132.90 54780.62 88888.00 2013-06-07 11:42:55.875 158 12576.52 132.93 54780.65 88888.00 2013-06-07 11:42:56.000 158 12576.48 133.03 54780.65 88888.00 2013-06-07 11:42:56.125 158 12576.50 133.10 54780.68 88888.00 2013-06-07 11:42:56.250 158 12576.40 133.15 54780.70 88888.00 2013-06-07 11:42:56.375 158 12576.40 133.20 54780.70 88888.00 2013-06-07 11:42:56.500 158 12576.42 133.25 54780.72 88888.00 2013-06-07 11:42:56.625 158 12576.38 133.35 54780.78 88888.00 2013-06-07 11:42:56.750 158 12576.30 133.43 54780.80 88888.00 2013-06-07 11:42:56.875 158 12576.23 133.47 54780.80 88888.00 2013-06-07 11:42:57.000 158 12576.17 133.53 54780.80 88888.00 2013-06-07 11:42:57.125 158 12576.08 133.60 54780.85 88888.00 2013-06-07 11:42:57.250 158 12576.02 133.70 54780.88 88888.00 2013-06-07 11:42:57.375 158 12575.98 133.82 54780.90 88888.00 2013-06-07 11:42:57.500 158 12575.95 133.93 54780.93 88888.00 2013-06-07 11:42:57.625 158 12575.92 134.00 54780.93 88888.00 2013-06-07 11:42:57.750 158 12575.92 134.12 54780.93 88888.00 2013-06-07 11:42:57.875 158 12575.92 134.22 54780.97 88888.00 2013-06-07 11:42:58.000 158 12575.85 134.32 54780.97 88888.00 2013-06-07 11:42:58.125 158 12575.75 134.40 54781.00 88888.00 2013-06-07 11:42:58.250 158 12575.62 134.47 54781.03 88888.00 2013-06-07 11:42:58.375 158 12575.55 134.53 54781.03 88888.00 2013-06-07 11:42:58.500 158 12575.50 134.65 54781.05 88888.00 2013-06-07 11:42:58.625 158 12575.50 134.72 54781.05 88888.00 2013-06-07 11:42:58.750 158 12575.50 134.80 54781.05 88888.00 2013-06-07 11:42:58.875 158 12575.40 134.85 54781.05 88888.00 2013-06-07 11:42:59.000 158 12575.30 134.95 54781.07 88888.00 2013-06-07 11:42:59.125 158 12575.23 135.00 54781.10 88888.00 2013-06-07 11:42:59.250 158 12575.12 135.05 54781.10 88888.00 2013-06-07 11:42:59.375 158 12575.15 135.12 54781.10 88888.00 2013-06-07 11:42:59.500 158 12575.23 135.22 54781.10 88888.00 2013-06-07 11:42:59.625 158 12575.25 135.28 54781.15 88888.00 2013-06-07 11:42:59.750 158 12575.23 135.28 54781.15 88888.00 2013-06-07 11:42:59.875 158 12575.25 135.28 54781.12 88888.00 2013-06-07 11:43:00.000 158 12575.25 135.28 54781.12 88888.00 2013-06-07 11:43:00.125 158 12575.25 135.35 54781.18 88888.00 2013-06-07 11:43:00.250 158 12575.15 135.32 54781.20 88888.00 2013-06-07 11:43:00.375 158 12575.23 135.30 54781.22 88888.00 2013-06-07 11:43:00.500 158 12575.23 135.30 54781.22 88888.00 2013-06-07 11:43:00.625 158 12575.17 135.25 54781.22 88888.00 2013-06-07 11:43:00.750 158 12575.17 135.22 54781.22 88888.00 2013-06-07 11:43:00.875 158 12575.25 135.18 54781.22 88888.00 2013-06-07 11:43:01.000 158 12575.25 135.12 54781.22 88888.00 2013-06-07 11:43:01.125 158 12575.15 135.07 54781.25 88888.00 2013-06-07 11:43:01.250 158 12575.10 135.05 54781.30 88888.00 2013-06-07 11:43:01.375 158 12575.20 135.03 54781.30 88888.00 2013-06-07 11:43:01.500 158 12575.23 134.88 54781.28 88888.00 2013-06-07 11:43:01.625 158 12575.25 134.78 54781.28 88888.00 2013-06-07 11:43:01.750 158 12575.25 134.72 54781.25 88888.00 2013-06-07 11:43:01.875 158 12575.30 134.57 54781.25 88888.00 2013-06-07 11:43:02.000 158 12575.30 134.50 54781.28 88888.00 2013-06-07 11:43:02.125 158 12575.30 134.40 54781.28 88888.00 2013-06-07 11:43:02.250 158 12575.20 134.28 54781.30 88888.00 2013-06-07 11:43:02.375 158 12575.20 134.18 54781.32 88888.00 2013-06-07 11:43:02.500 158 12575.17 134.05 54781.35 88888.00 2013-06-07 11:43:02.625 158 12575.15 134.00 54781.38 88888.00 2013-06-07 11:43:02.750 158 12575.17 133.90 54781.43 88888.00 2013-06-07 11:43:02.875 158 12575.15 133.78 54781.43 88888.00 2013-06-07 11:43:03.000 158 12575.12 133.65 54781.45 88888.00 2013-06-07 11:43:03.125 158 12575.10 133.55 54781.45 88888.00 2013-06-07 11:43:03.250 158 12575.02 133.45 54781.50 88888.00 2013-06-07 11:43:03.375 158 12575.08 133.40 54781.55 88888.00 2013-06-07 11:43:03.500 158 12575.02 133.28 54781.57 88888.00 2013-06-07 11:43:03.625 158 12575.00 133.18 54781.57 88888.00 2013-06-07 11:43:03.750 158 12575.02 133.12 54781.62 88888.00 2013-06-07 11:43:03.875 158 12575.00 133.05 54781.65 88888.00 2013-06-07 11:43:04.000 158 12574.95 132.93 54781.62 88888.00 2013-06-07 11:43:04.125 158 12574.92 132.85 54781.70 88888.00 2013-06-07 11:43:04.250 158 12575.00 132.82 54781.80 88888.00 2013-06-07 11:43:04.375 158 12575.02 132.80 54781.80 88888.00 2013-06-07 11:43:04.500 158 12574.95 132.72 54781.82 88888.00 2013-06-07 11:43:04.625 158 12574.98 132.68 54781.85 88888.00 2013-06-07 11:43:04.750 158 12575.02 132.65 54781.90 88888.00 2013-06-07 11:43:04.875 158 12574.98 132.60 54781.93 88888.00 2013-06-07 11:43:05.000 158 12575.00 132.57 54781.95 88888.00 2013-06-07 11:43:05.125 158 12575.02 132.50 54781.97 88888.00 2013-06-07 11:43:05.250 158 12575.02 132.43 54782.03 88888.00 2013-06-07 11:43:05.375 158 12574.98 132.40 54782.05 88888.00 2013-06-07 11:43:05.500 158 12574.80 132.35 54782.07 88888.00 2013-06-07 11:43:05.625 158 12574.75 132.32 54782.10 88888.00 2013-06-07 11:43:05.750 158 12574.77 132.25 54782.18 88888.00 2013-06-07 11:43:05.875 158 12574.73 132.22 54782.22 88888.00 2013-06-07 11:43:06.000 158 12574.67 132.18 54782.25 88888.00 2013-06-07 11:43:06.125 158 12574.67 132.18 54782.32 88888.00 2013-06-07 11:43:06.250 158 12574.75 132.15 54782.35 88888.00 2013-06-07 11:43:06.375 158 12574.70 132.12 54782.38 88888.00 2013-06-07 11:43:06.500 158 12574.60 132.10 54782.40 88888.00 2013-06-07 11:43:06.625 158 12574.62 132.12 54782.47 88888.00 2013-06-07 11:43:06.750 158 12574.65 132.12 54782.50 88888.00 2013-06-07 11:43:06.875 158 12574.65 132.07 54782.47 88888.00 2013-06-07 11:43:07.000 158 12574.73 132.03 54782.53 88888.00 2013-06-07 11:43:07.125 158 12574.85 132.05 54782.57 88888.00 2013-06-07 11:43:07.250 158 12574.83 131.95 54782.65 88888.00 2013-06-07 11:43:07.375 158 12574.85 131.93 54782.68 88888.00 2013-06-07 11:43:07.500 158 12574.80 131.90 54782.65 88888.00 2013-06-07 11:43:07.625 158 12574.80 131.82 54782.65 88888.00 2013-06-07 11:43:07.750 158 12574.88 131.75 54782.68 88888.00 2013-06-07 11:43:07.875 158 12574.98 131.68 54782.72 88888.00 2013-06-07 11:43:08.000 158 12575.02 131.62 54782.75 88888.00 2013-06-07 11:43:08.125 158 12575.10 131.57 54782.80 88888.00 2013-06-07 11:43:08.250 158 12575.20 131.50 54782.85 88888.00 2013-06-07 11:43:08.375 158 12575.25 131.45 54782.88 88888.00 2013-06-07 11:43:08.500 158 12575.27 131.32 54782.93 88888.00 2013-06-07 11:43:08.625 158 12575.33 131.18 54782.95 88888.00 2013-06-07 11:43:08.750 158 12575.42 131.10 54782.97 88888.00 2013-06-07 11:43:08.875 158 12575.50 131.03 54783.00 88888.00 2013-06-07 11:43:09.000 158 12575.55 130.95 54783.00 88888.00 2013-06-07 11:43:09.125 158 12575.55 130.82 54783.05 88888.00 2013-06-07 11:43:09.250 158 12575.62 130.72 54783.05 88888.00 2013-06-07 11:43:09.375 158 12575.67 130.65 54783.10 88888.00 2013-06-07 11:43:09.500 158 12575.70 130.60 54783.15 88888.00 2013-06-07 11:43:09.625 158 12575.75 130.53 54783.20 88888.00 2013-06-07 11:43:09.750 158 12575.80 130.45 54783.25 88888.00 2013-06-07 11:43:09.875 158 12575.83 130.40 54783.25 88888.00 2013-06-07 11:43:10.000 158 12575.85 130.32 54783.25 88888.00 2013-06-07 11:43:10.125 158 12575.77 130.28 54783.30 88888.00 2013-06-07 11:43:10.250 158 12575.75 130.20 54783.32 88888.00 2013-06-07 11:43:10.375 158 12575.83 130.15 54783.32 88888.00 2013-06-07 11:43:10.500 158 12575.92 130.10 54783.40 88888.00 2013-06-07 11:43:10.625 158 12575.98 130.03 54783.43 88888.00 2013-06-07 11:43:10.750 158 12575.98 129.97 54783.45 88888.00 2013-06-07 11:43:10.875 158 12575.95 129.90 54783.43 88888.00 2013-06-07 11:43:11.000 158 12575.95 129.85 54783.47 88888.00 2013-06-07 11:43:11.125 158 12576.02 129.80 54783.50 88888.00 2013-06-07 11:43:11.250 158 12576.05 129.80 54783.57 88888.00 2013-06-07 11:43:11.375 158 12576.10 129.80 54783.57 88888.00 2013-06-07 11:43:11.500 158 12576.10 129.78 54783.60 88888.00 2013-06-07 11:43:11.625 158 12576.12 129.70 54783.62 88888.00 2013-06-07 11:43:11.750 158 12576.08 129.68 54783.65 88888.00 2013-06-07 11:43:11.875 158 12576.05 129.65 54783.68 88888.00 2013-06-07 11:43:12.000 158 12576.12 129.62 54783.70 88888.00 2013-06-07 11:43:12.125 158 12576.12 129.57 54783.72 88888.00 2013-06-07 11:43:12.250 158 12576.12 129.55 54783.75 88888.00 2013-06-07 11:43:12.375 158 12576.20 129.55 54783.75 88888.00 2013-06-07 11:43:12.500 158 12576.17 129.55 54783.80 88888.00 2013-06-07 11:43:12.625 158 12576.20 129.50 54783.82 88888.00 2013-06-07 11:43:12.750 158 12576.20 129.47 54783.85 88888.00 2013-06-07 11:43:12.875 158 12576.25 129.43 54783.88 88888.00 2013-06-07 11:43:13.000 158 12576.35 129.40 54783.90 88888.00 2013-06-07 11:43:13.125 158 12576.38 129.38 54783.93 88888.00 2013-06-07 11:43:13.250 158 12576.27 129.40 54783.95 88888.00 2013-06-07 11:43:13.375 158 12576.30 129.35 54783.95 88888.00 2013-06-07 11:43:13.500 158 12576.35 129.32 54783.95 88888.00 2013-06-07 11:43:13.625 158 12576.40 129.28 54783.97 88888.00 2013-06-07 11:43:13.750 158 12576.40 129.28 54784.03 88888.00 2013-06-07 11:43:13.875 158 12576.40 129.25 54784.05 88888.00 2013-06-07 11:43:14.000 158 12576.35 129.28 54784.10 88888.00 2013-06-07 11:43:14.125 158 12576.35 129.28 54784.15 88888.00 2013-06-07 11:43:14.250 158 12576.27 129.30 54784.20 88888.00 2013-06-07 11:43:14.375 158 12576.27 129.30 54784.20 88888.00 2013-06-07 11:43:14.500 158 12576.30 129.32 54784.25 88888.00 2013-06-07 11:43:14.625 158 12576.25 129.30 54784.25 88888.00 2013-06-07 11:43:14.750 158 12576.15 129.32 54784.28 88888.00 2013-06-07 11:43:14.875 158 12576.10 129.35 54784.35 88888.00 2013-06-07 11:43:15.000 158 12576.12 129.40 54784.38 88888.00 2013-06-07 11:43:15.125 158 12576.12 129.43 54784.45 88888.00 2013-06-07 11:43:15.250 158 12576.08 129.45 54784.50 88888.00 2013-06-07 11:43:15.375 158 12576.02 129.55 54784.55 88888.00 2013-06-07 11:43:15.500 158 12575.98 129.57 54784.55 88888.00 2013-06-07 11:43:15.625 158 12576.00 129.62 54784.55 88888.00 2013-06-07 11:43:15.750 158 12576.00 129.72 54784.57 88888.00 2013-06-07 11:43:15.875 158 12576.00 129.78 54784.62 88888.00 2013-06-07 11:43:16.000 158 12575.95 129.82 54784.62 88888.00 2013-06-07 11:43:16.125 158 12575.88 129.93 54784.70 88888.00 2013-06-07 11:43:16.250 158 12575.70 129.97 54784.72 88888.00 2013-06-07 11:43:16.375 158 12575.70 130.07 54784.75 88888.00 2013-06-07 11:43:16.500 158 12575.60 130.07 54784.75 88888.00 2013-06-07 11:43:16.625 158 12575.52 130.18 54784.78 88888.00 2013-06-07 11:43:16.750 158 12575.50 130.25 54784.75 88888.00 2013-06-07 11:43:16.875 158 12575.48 130.30 54784.78 88888.00 2013-06-07 11:43:17.000 158 12575.45 130.38 54784.80 88888.00 2013-06-07 11:43:17.125 158 12575.40 130.47 54784.85 88888.00 2013-06-07 11:43:17.250 158 12575.40 130.53 54784.88 88888.00 2013-06-07 11:43:17.375 158 12575.35 130.55 54784.88 88888.00 2013-06-07 11:43:17.500 158 12575.27 130.62 54784.88 88888.00 2013-06-07 11:43:17.625 158 12575.27 130.68 54784.90 88888.00 2013-06-07 11:43:17.750 158 12575.27 130.75 54784.93 88888.00 2013-06-07 11:43:17.875 158 12575.25 130.82 54784.95 88888.00 2013-06-07 11:43:18.000 158 12575.27 130.85 54784.93 88888.00 2013-06-07 11:43:18.125 158 12575.20 130.93 54784.95 88888.00 2013-06-07 11:43:18.250 158 12575.12 131.03 54785.00 88888.00 2013-06-07 11:43:18.375 158 12575.15 131.05 54784.97 88888.00 2013-06-07 11:43:18.500 158 12575.12 131.07 54785.00 88888.00 2013-06-07 11:43:18.625 158 12575.15 131.18 54785.05 88888.00 2013-06-07 11:43:18.750 158 12575.15 131.18 54785.05 88888.00 2013-06-07 11:43:18.875 158 12575.12 131.20 54785.03 88888.00 2013-06-07 11:43:19.000 158 12575.12 131.20 54785.03 88888.00 2013-06-07 11:43:19.125 158 12575.15 131.22 54785.03 88888.00 2013-06-07 11:43:19.250 158 12575.15 131.25 54785.05 88888.00 2013-06-07 11:43:19.375 158 12575.23 131.28 54785.10 88888.00 2013-06-07 11:43:19.500 158 12575.25 131.28 54785.07 88888.00 2013-06-07 11:43:19.625 158 12575.27 131.28 54785.07 88888.00 2013-06-07 11:43:19.750 158 12575.23 131.28 54785.07 88888.00 2013-06-07 11:43:19.875 158 12575.25 131.25 54785.10 88888.00 2013-06-07 11:43:20.000 158 12575.27 131.28 54785.10 88888.00 2013-06-07 11:43:20.125 158 12575.23 131.30 54785.15 88888.00 2013-06-07 11:43:20.250 158 12575.15 131.30 54785.18 88888.00 2013-06-07 11:43:20.375 158 12575.23 131.30 54785.15 88888.00 2013-06-07 11:43:20.500 158 12575.30 131.30 54785.15 88888.00 2013-06-07 11:43:20.625 158 12575.20 131.32 54785.15 88888.00 2013-06-07 11:43:20.750 158 12575.12 131.38 54785.15 88888.00 2013-06-07 11:43:20.875 158 12575.05 131.38 54785.18 88888.00 2013-06-07 11:43:21.000 158 12575.02 131.40 54785.18 88888.00 2013-06-07 11:43:21.125 158 12575.05 131.47 54785.22 88888.00 2013-06-07 11:43:21.250 158 12574.92 131.47 54785.28 88888.00 2013-06-07 11:43:21.375 158 12574.92 131.50 54785.25 88888.00 2013-06-07 11:43:21.500 158 12574.85 131.53 54785.28 88888.00 2013-06-07 11:43:21.625 158 12574.83 131.60 54785.32 88888.00 2013-06-07 11:43:21.750 158 12574.80 131.68 54785.38 88888.00 2013-06-07 11:43:21.875 158 12574.73 131.72 54785.40 88888.00 2013-06-07 11:43:22.000 158 12574.65 131.75 54785.43 88888.00 2013-06-07 11:43:22.125 158 12574.58 131.85 54785.47 88888.00 2013-06-07 11:43:22.250 158 12574.42 131.88 54785.47 88888.00 2013-06-07 11:43:22.375 158 12574.38 131.95 54785.47 88888.00 2013-06-07 11:43:22.500 158 12574.25 132.03 54785.50 88888.00 2013-06-07 11:43:22.625 158 12574.15 132.10 54785.55 88888.00 2013-06-07 11:43:22.750 158 12574.08 132.18 54785.57 88888.00 2013-06-07 11:43:22.875 158 12574.02 132.28 54785.57 88888.00 2013-06-07 11:43:23.000 158 12573.95 132.35 54785.57 88888.00 2013-06-07 11:43:23.125 158 12573.83 132.40 54785.60 88888.00 2013-06-07 11:43:23.250 158 12573.62 132.53 54785.65 88888.00 2013-06-07 11:43:23.375 158 12573.65 132.65 54785.70 88888.00 2013-06-07 11:43:23.500 158 12573.58 132.70 54785.70 88888.00 2013-06-07 11:43:23.625 158 12573.48 132.75 54785.68 88888.00 2013-06-07 11:43:23.750 158 12573.38 132.80 54785.72 88888.00 2013-06-07 11:43:23.875 158 12573.38 132.85 54785.75 88888.00 2013-06-07 11:43:24.000 158 12573.38 132.95 54785.75 88888.00 2013-06-07 11:43:24.125 158 12573.35 132.95 54785.78 88888.00 2013-06-07 11:43:24.250 158 12573.33 132.97 54785.78 88888.00 2013-06-07 11:43:24.375 158 12573.30 133.03 54785.80 88888.00 2013-06-07 11:43:24.500 158 12573.33 133.07 54785.80 88888.00 2013-06-07 11:43:24.625 158 12573.38 133.15 54785.85 88888.00 2013-06-07 11:43:24.750 158 12573.42 133.18 54785.88 88888.00 2013-06-07 11:43:24.875 158 12573.38 133.12 54785.88 88888.00 2013-06-07 11:43:25.000 158 12573.40 133.18 54785.90 88888.00 2013-06-07 11:43:25.125 158 12573.50 133.18 54785.93 88888.00 2013-06-07 11:43:25.250 158 12573.50 133.18 54785.97 88888.00 2013-06-07 11:43:25.375 158 12573.52 133.20 54785.97 88888.00 2013-06-07 11:43:25.500 158 12573.48 133.20 54786.00 88888.00 2013-06-07 11:43:25.625 158 12573.50 133.22 54786.03 88888.00 2013-06-07 11:43:25.750 158 12573.60 133.25 54786.03 88888.00 2013-06-07 11:43:25.875 158 12573.65 133.22 54786.05 88888.00 2013-06-07 11:43:26.000 158 12573.70 133.20 54786.05 88888.00 2013-06-07 11:43:26.125 158 12573.75 133.20 54786.07 88888.00 2013-06-07 11:43:26.250 158 12573.80 133.15 54786.10 88888.00 2013-06-07 11:43:26.375 158 12573.88 133.10 54786.10 88888.00 2013-06-07 11:43:26.500 158 12573.88 133.07 54786.12 88888.00 2013-06-07 11:43:26.625 158 12573.92 133.05 54786.15 88888.00 2013-06-07 11:43:26.750 158 12574.02 132.97 54786.18 88888.00 2013-06-07 11:43:26.875 158 12574.10 132.95 54786.20 88888.00 2013-06-07 11:43:27.000 158 12574.17 132.90 54786.25 88888.00 2013-06-07 11:43:27.125 158 12574.23 132.88 54786.28 88888.00 2013-06-07 11:43:27.250 158 12574.20 132.80 54786.28 88888.00 2013-06-07 11:43:27.375 158 12574.25 132.78 54786.30 88888.00 2013-06-07 11:43:27.500 158 12574.20 132.75 54786.32 88888.00 2013-06-07 11:43:27.625 158 12574.23 132.72 54786.35 88888.00 2013-06-07 11:43:27.750 158 12574.23 132.72 54786.38 88888.00 2013-06-07 11:43:27.875 158 12574.20 132.75 54786.40 88888.00 2013-06-07 11:43:28.000 158 12574.12 132.72 54786.40 88888.00 2013-06-07 11:43:28.125 158 12574.05 132.70 54786.40 88888.00 2013-06-07 11:43:28.250 158 12574.05 132.68 54786.43 88888.00 2013-06-07 11:43:28.375 158 12574.08 132.65 54786.43 88888.00 2013-06-07 11:43:28.500 158 12574.02 132.68 54786.45 88888.00 2013-06-07 11:43:28.625 158 12573.98 132.72 54786.50 88888.00 2013-06-07 11:43:28.750 158 12573.92 132.72 54786.53 88888.00 2013-06-07 11:43:28.875 158 12573.90 132.70 54786.53 88888.00 2013-06-07 11:43:29.000 158 12573.88 132.68 54786.53 88888.00 2013-06-07 11:43:29.125 158 12573.92 132.65 54786.57 88888.00 2013-06-07 11:43:29.250 158 12573.92 132.60 54786.57 88888.00 2013-06-07 11:43:29.375 158 12573.90 132.65 54786.57 88888.00 2013-06-07 11:43:29.500 158 12573.92 132.65 54786.57 88888.00 2013-06-07 11:43:29.625 158 12573.83 132.65 54786.60 88888.00 2013-06-07 11:43:29.750 158 12573.83 132.68 54786.62 88888.00 2013-06-07 11:43:29.875 158 12573.90 132.65 54786.62 88888.00 2013-06-07 11:43:30.000 158 12573.85 132.65 54786.65 88888.00 2013-06-07 11:43:30.125 158 12573.83 132.65 54786.62 88888.00 2013-06-07 11:43:30.250 158 12573.77 132.60 54786.65 88888.00 2013-06-07 11:43:30.375 158 12573.75 132.60 54786.68 88888.00 2013-06-07 11:43:30.500 158 12573.70 132.60 54786.70 88888.00 2013-06-07 11:43:30.625 158 12573.67 132.62 54786.72 88888.00 2013-06-07 11:43:30.750 158 12573.65 132.65 54786.72 88888.00 2013-06-07 11:43:30.875 158 12573.62 132.62 54786.70 88888.00 2013-06-07 11:43:31.000 158 12573.65 132.65 54786.70 88888.00 2013-06-07 11:43:31.125 158 12573.65 132.60 54786.75 88888.00 2013-06-07 11:43:31.250 158 12573.60 132.55 54786.75 88888.00 2013-06-07 11:43:31.375 158 12573.60 132.50 54786.72 88888.00 2013-06-07 11:43:31.500 158 12573.58 132.50 54786.72 88888.00 2013-06-07 11:43:31.625 158 12573.65 132.45 54786.75 88888.00 2013-06-07 11:43:31.750 158 12573.73 132.38 54786.70 88888.00 2013-06-07 11:43:31.875 158 12573.70 132.32 54786.72 88888.00 2013-06-07 11:43:32.000 158 12573.70 132.30 54786.72 88888.00 2013-06-07 11:43:32.125 158 12573.75 132.25 54786.72 88888.00 2013-06-07 11:43:32.250 158 12573.85 132.18 54786.72 88888.00 2013-06-07 11:43:32.375 158 12573.95 132.12 54786.72 88888.00 2013-06-07 11:43:32.500 158 12574.02 132.12 54786.72 88888.00 2013-06-07 11:43:32.625 158 12574.05 132.07 54786.75 88888.00 2013-06-07 11:43:32.750 158 12574.08 132.05 54786.78 88888.00 2013-06-07 11:43:32.875 158 12574.10 131.97 54786.72 88888.00 2013-06-07 11:43:33.000 158 12574.15 131.97 54786.75 88888.00 2013-06-07 11:43:33.125 158 12574.23 131.95 54786.75 88888.00 2013-06-07 11:43:33.250 158 12574.27 131.88 54786.72 88888.00 2013-06-07 11:43:33.375 158 12574.33 131.85 54786.72 88888.00 2013-06-07 11:43:33.500 158 12574.23 131.80 54786.72 88888.00 2013-06-07 11:43:33.625 158 12574.30 131.80 54786.75 88888.00 2013-06-07 11:43:33.750 158 12574.42 131.75 54786.75 88888.00 2013-06-07 11:43:33.875 158 12574.48 131.75 54786.78 88888.00 2013-06-07 11:43:34.000 158 12574.50 131.70 54786.78 88888.00 2013-06-07 11:43:34.125 158 12574.58 131.65 54786.75 88888.00 2013-06-07 11:43:34.250 158 12574.55 131.60 54786.75 88888.00 2013-06-07 11:43:34.375 158 12574.58 131.55 54786.72 88888.00 2013-06-07 11:43:34.500 158 12574.62 131.55 54786.70 88888.00 2013-06-07 11:43:34.625 158 12574.70 131.55 54786.72 88888.00 2013-06-07 11:43:34.750 158 12574.80 131.53 54786.72 88888.00 2013-06-07 11:43:34.875 158 12574.80 131.45 54786.68 88888.00 2013-06-07 11:43:35.000 158 12574.85 131.40 54786.60 88888.00 2013-06-07 11:43:35.125 158 12574.92 131.40 54786.62 88888.00 2013-06-07 11:43:35.250 158 12575.08 131.43 54786.62 88888.00 2013-06-07 11:43:35.375 158 12575.17 131.43 54786.60 88888.00 2013-06-07 11:43:35.500 158 12575.17 131.43 54786.60 88888.00 2013-06-07 11:43:35.625 158 12575.20 131.45 54786.57 88888.00 2013-06-07 11:43:35.750 158 12575.33 131.45 54786.57 88888.00 2013-06-07 11:43:35.875 158 12575.48 131.45 54786.55 88888.00 2013-06-07 11:43:36.000 158 12575.55 131.50 54786.50 88888.00 2013-06-07 11:43:36.125 158 12575.50 131.53 54786.53 88888.00 2013-06-07 11:43:36.250 158 12575.45 131.53 54786.50 88888.00 2013-06-07 11:43:36.375 158 12575.58 131.55 54786.53 88888.00 2013-06-07 11:43:36.500 158 12575.62 131.57 54786.47 88888.00 2013-06-07 11:43:36.625 158 12575.67 131.57 54786.45 88888.00 2013-06-07 11:43:36.750 158 12575.75 131.62 54786.45 88888.00 2013-06-07 11:43:36.875 158 12575.73 131.72 54786.45 88888.00 2013-06-07 11:43:37.000 158 12575.77 131.78 54786.45 88888.00 2013-06-07 11:43:37.125 158 12575.77 131.82 54786.45 88888.00 2013-06-07 11:43:37.250 158 12575.75 131.85 54786.43 88888.00 2013-06-07 11:43:37.375 158 12575.77 131.93 54786.40 88888.00 2013-06-07 11:43:37.500 158 12575.73 132.00 54786.40 88888.00 2013-06-07 11:43:37.625 158 12575.73 132.07 54786.40 88888.00 2013-06-07 11:43:37.750 158 12575.70 132.15 54786.40 88888.00 2013-06-07 11:43:37.875 158 12575.73 132.22 54786.35 88888.00 2013-06-07 11:43:38.000 158 12575.67 132.32 54786.35 88888.00 2013-06-07 11:43:38.125 158 12575.60 132.50 54786.35 88888.00 2013-06-07 11:43:38.250 158 12575.58 132.62 54786.35 88888.00 2013-06-07 11:43:38.375 158 12575.70 132.72 54786.38 88888.00 2013-06-07 11:43:38.500 158 12575.75 132.82 54786.35 88888.00 2013-06-07 11:43:38.625 158 12575.70 132.93 54786.38 88888.00 2013-06-07 11:43:38.750 158 12575.65 133.00 54786.35 88888.00 2013-06-07 11:43:38.875 158 12575.65 133.12 54786.35 88888.00 2013-06-07 11:43:39.000 158 12575.67 133.20 54786.35 88888.00 2013-06-07 11:43:39.125 158 12575.75 133.30 54786.38 88888.00 2013-06-07 11:43:39.250 158 12575.67 133.38 54786.35 88888.00 2013-06-07 11:43:39.375 158 12575.73 133.47 54786.35 88888.00 2013-06-07 11:43:39.500 158 12575.77 133.55 54786.38 88888.00 2013-06-07 11:43:39.625 158 12575.77 133.60 54786.38 88888.00 2013-06-07 11:43:39.750 158 12575.80 133.65 54786.38 88888.00 2013-06-07 11:43:39.875 158 12575.85 133.70 54786.38 88888.00 2013-06-07 11:43:40.000 158 12575.75 133.78 54786.38 88888.00 2013-06-07 11:43:40.125 158 12575.75 133.85 54786.38 88888.00 2013-06-07 11:43:40.250 158 12575.77 133.85 54786.38 88888.00 2013-06-07 11:43:40.375 158 12575.77 133.93 54786.38 88888.00 2013-06-07 11:43:40.500 158 12575.80 133.95 54786.35 88888.00 2013-06-07 11:43:40.625 158 12575.85 133.97 54786.35 88888.00 2013-06-07 11:43:40.750 158 12575.90 133.97 54786.35 88888.00 2013-06-07 11:43:40.875 158 12575.92 134.05 54786.38 88888.00 2013-06-07 11:43:41.000 158 12575.95 134.07 54786.38 88888.00 2013-06-07 11:43:41.125 158 12575.92 134.12 54786.38 88888.00 2013-06-07 11:43:41.250 158 12575.90 134.12 54786.38 88888.00 2013-06-07 11:43:41.375 158 12576.05 134.20 54786.40 88888.00 2013-06-07 11:43:41.500 158 12576.23 134.25 54786.38 88888.00 2013-06-07 11:43:41.625 158 12576.23 134.20 54786.35 88888.00 2013-06-07 11:43:41.750 158 12576.27 134.18 54786.32 88888.00 2013-06-07 11:43:41.875 158 12576.30 134.22 54786.32 88888.00 2013-06-07 11:43:42.000 158 12576.40 134.25 54786.32 88888.00 2013-06-07 11:43:42.125 158 12576.42 134.28 54786.35 88888.00 2013-06-07 11:43:42.250 158 12576.50 134.22 54786.35 88888.00 2013-06-07 11:43:42.375 158 12576.55 134.25 54786.35 88888.00 2013-06-07 11:43:42.500 158 12576.58 134.30 54786.35 88888.00 2013-06-07 11:43:42.625 158 12576.65 134.32 54786.38 88888.00 2013-06-07 11:43:42.750 158 12576.73 134.38 54786.40 88888.00 2013-06-07 11:43:42.875 158 12576.77 134.38 54786.38 88888.00 2013-06-07 11:43:43.000 158 12576.80 134.38 54786.35 88888.00 2013-06-07 11:43:43.125 158 12576.88 134.40 54786.35 88888.00 2013-06-07 11:43:43.250 158 12576.92 134.40 54786.35 88888.00 2013-06-07 11:43:43.375 158 12577.02 134.43 54786.32 88888.00 2013-06-07 11:43:43.500 158 12577.20 134.45 54786.35 88888.00 2013-06-07 11:43:43.625 158 12577.30 134.50 54786.35 88888.00 2013-06-07 11:43:43.750 158 12577.33 134.53 54786.38 88888.00 2013-06-07 11:43:43.875 158 12577.48 134.53 54786.32 88888.00 2013-06-07 11:43:44.000 158 12577.55 134.50 54786.30 88888.00 2013-06-07 11:43:44.125 158 12577.60 134.53 54786.30 88888.00 2013-06-07 11:43:44.250 158 12577.70 134.53 54786.35 88888.00 2013-06-07 11:43:44.375 158 12577.88 134.53 54786.35 88888.00 2013-06-07 11:43:44.500 158 12578.00 134.55 54786.30 88888.00 2013-06-07 11:43:44.625 158 12578.05 134.50 54786.30 88888.00 2013-06-07 11:43:44.750 158 12578.15 134.50 54786.32 88888.00 2013-06-07 11:43:44.875 158 12578.27 134.53 54786.28 88888.00 2013-06-07 11:43:45.000 158 12578.33 134.55 54786.25 88888.00 2013-06-07 11:43:45.125 158 12578.30 134.53 54786.30 88888.00 2013-06-07 11:43:45.250 158 12578.25 134.55 54786.30 88888.00 2013-06-07 11:43:45.375 158 12578.42 134.57 54786.30 88888.00 2013-06-07 11:43:45.500 158 12578.55 134.57 54786.28 88888.00 2013-06-07 11:43:45.625 158 12578.62 134.55 54786.30 88888.00 2013-06-07 11:43:45.750 158 12578.62 134.60 54786.30 88888.00 2013-06-07 11:43:45.875 158 12578.62 134.62 54786.28 88888.00 2013-06-07 11:43:46.000 158 12578.75 134.62 54786.25 88888.00 2013-06-07 11:43:46.125 158 12578.85 134.62 54786.22 88888.00 2013-06-07 11:43:46.250 158 12578.85 134.62 54786.30 88888.00 2013-06-07 11:43:46.375 158 12578.98 134.68 54786.28 88888.00 2013-06-07 11:43:46.500 158 12579.10 134.70 54786.28 88888.00 2013-06-07 11:43:46.625 158 12579.15 134.70 54786.25 88888.00 2013-06-07 11:43:46.750 158 12579.17 134.72 54786.25 88888.00 2013-06-07 11:43:46.875 158 12579.25 134.75 54786.22 88888.00 2013-06-07 11:43:47.000 158 12579.33 134.72 54786.22 88888.00 2013-06-07 11:43:47.125 158 12579.33 134.72 54786.18 88888.00 2013-06-07 11:43:47.250 158 12579.33 134.68 54786.20 88888.00 2013-06-07 11:43:47.375 158 12579.38 134.70 54786.20 88888.00 2013-06-07 11:43:47.500 158 12579.40 134.72 54786.22 88888.00 2013-06-07 11:43:47.625 158 12579.42 134.75 54786.22 88888.00 2013-06-07 11:43:47.750 158 12579.48 134.80 54786.25 88888.00 2013-06-07 11:43:47.875 158 12579.50 134.82 54786.30 88888.00 2013-06-07 11:43:48.000 158 12579.50 134.80 54786.30 88888.00 2013-06-07 11:43:48.125 158 12579.42 134.80 54786.32 88888.00 2013-06-07 11:43:48.250 158 12579.42 134.85 54786.35 88888.00 2013-06-07 11:43:48.375 158 12579.52 134.85 54786.32 88888.00 2013-06-07 11:43:48.500 158 12579.55 134.85 54786.30 88888.00 2013-06-07 11:43:48.625 158 12579.58 134.88 54786.32 88888.00 2013-06-07 11:43:48.750 158 12579.58 134.90 54786.32 88888.00 2013-06-07 11:43:48.875 158 12579.65 134.95 54786.30 88888.00 2013-06-07 11:43:49.000 158 12579.70 134.97 54786.32 88888.00 2013-06-07 11:43:49.125 158 12579.70 134.95 54786.32 88888.00 2013-06-07 11:43:49.250 158 12579.65 134.93 54786.35 88888.00 2013-06-07 11:43:49.375 158 12579.70 134.95 54786.35 88888.00 2013-06-07 11:43:49.500 158 12579.67 134.97 54786.32 88888.00 2013-06-07 11:43:49.625 158 12579.65 134.97 54786.30 88888.00 2013-06-07 11:43:49.750 158 12579.67 134.97 54786.32 88888.00 2013-06-07 11:43:49.875 158 12579.67 134.95 54786.32 88888.00 2013-06-07 11:43:50.000 158 12579.70 134.93 54786.32 88888.00 2013-06-07 11:43:50.125 158 12579.75 134.95 54786.32 88888.00 2013-06-07 11:43:50.250 158 12579.73 134.93 54786.32 88888.00 2013-06-07 11:43:50.375 158 12579.73 134.90 54786.32 88888.00 2013-06-07 11:43:50.500 158 12579.67 134.90 54786.30 88888.00 2013-06-07 11:43:50.625 158 12579.65 134.93 54786.32 88888.00 2013-06-07 11:43:50.750 158 12579.73 134.90 54786.32 88888.00 2013-06-07 11:43:50.875 158 12579.73 134.90 54786.35 88888.00 2013-06-07 11:43:51.000 158 12579.77 134.85 54786.32 88888.00 2013-06-07 11:43:51.125 158 12579.77 134.82 54786.32 88888.00 2013-06-07 11:43:51.250 158 12579.75 134.78 54786.35 88888.00 2013-06-07 11:43:51.375 158 12579.77 134.72 54786.35 88888.00 2013-06-07 11:43:51.500 158 12579.83 134.72 54786.35 88888.00 2013-06-07 11:43:51.625 158 12579.80 134.70 54786.38 88888.00 2013-06-07 11:43:51.750 158 12579.83 134.65 54786.38 88888.00 2013-06-07 11:43:51.875 158 12579.88 134.60 54786.38 88888.00 2013-06-07 11:43:52.000 158 12579.90 134.55 54786.38 88888.00 2013-06-07 11:43:52.125 158 12579.92 134.55 54786.40 88888.00 2013-06-07 11:43:52.250 158 12579.83 134.53 54786.45 88888.00 2013-06-07 11:43:52.375 158 12579.83 134.47 54786.43 88888.00 2013-06-07 11:43:52.500 158 12579.85 134.40 54786.40 88888.00 2013-06-07 11:43:52.625 158 12579.85 134.40 54786.43 88888.00 2013-06-07 11:43:52.750 158 12579.77 134.40 54786.47 88888.00 2013-06-07 11:43:52.875 158 12579.70 134.43 54786.50 88888.00 2013-06-07 11:43:53.000 158 12579.67 134.35 54786.45 88888.00 2013-06-07 11:43:53.125 158 12579.73 134.30 54786.45 88888.00 2013-06-07 11:43:53.250 158 12579.65 134.25 54786.50 88888.00 2013-06-07 11:43:53.375 158 12579.67 134.22 54786.53 88888.00 2013-06-07 11:43:53.500 158 12579.65 134.20 54786.55 88888.00 2013-06-07 11:43:53.625 158 12579.67 134.18 54786.57 88888.00 2013-06-07 11:43:53.750 158 12579.67 134.12 54786.57 88888.00 2013-06-07 11:43:53.875 158 12579.67 134.10 54786.57 88888.00 2013-06-07 11:43:54.000 158 12579.67 134.05 54786.57 88888.00 2013-06-07 11:43:54.125 158 12579.65 134.03 54786.60 88888.00 2013-06-07 11:43:54.250 158 12579.62 133.97 54786.65 88888.00 2013-06-07 11:43:54.375 158 12579.70 133.95 54786.60 88888.00 2013-06-07 11:43:54.500 158 12579.75 133.88 54786.65 88888.00 2013-06-07 11:43:54.625 158 12579.73 133.80 54786.65 88888.00 2013-06-07 11:43:54.750 158 12579.65 133.72 54786.65 88888.00 2013-06-07 11:43:54.875 158 12579.60 133.70 54786.68 88888.00 2013-06-07 11:43:55.000 158 12579.70 133.68 54786.65 88888.00 2013-06-07 11:43:55.125 158 12579.73 133.65 54786.65 88888.00 2013-06-07 11:43:55.250 158 12579.67 133.62 54786.65 88888.00 2013-06-07 11:43:55.375 158 12579.70 133.60 54786.62 88888.00 2013-06-07 11:43:55.500 158 12579.70 133.57 54786.65 88888.00 2013-06-07 11:43:55.625 158 12579.73 133.55 54786.68 88888.00 2013-06-07 11:43:55.750 158 12579.75 133.53 54786.70 88888.00 2013-06-07 11:43:55.875 158 12579.67 133.50 54786.68 88888.00 2013-06-07 11:43:56.000 158 12579.67 133.47 54786.65 88888.00 2013-06-07 11:43:56.125 158 12579.62 133.43 54786.68 88888.00 2013-06-07 11:43:56.250 158 12579.62 133.43 54786.70 88888.00 2013-06-07 11:43:56.375 158 12579.73 133.40 54786.70 88888.00 2013-06-07 11:43:56.500 158 12579.75 133.38 54786.70 88888.00 2013-06-07 11:43:56.625 158 12579.70 133.38 54786.68 88888.00 2013-06-07 11:43:56.750 158 12579.75 133.38 54786.72 88888.00 2013-06-07 11:43:56.875 158 12579.73 133.32 54786.75 88888.00 2013-06-07 11:43:57.000 158 12579.75 133.30 54786.75 88888.00 2013-06-07 11:43:57.125 158 12579.75 133.30 54786.72 88888.00 2013-06-07 11:43:57.250 158 12579.65 133.28 54786.72 88888.00 2013-06-07 11:43:57.375 158 12579.77 133.32 54786.75 88888.00 2013-06-07 11:43:57.500 158 12579.88 133.35 54786.78 88888.00 2013-06-07 11:43:57.625 158 12579.88 133.35 54786.80 88888.00 2013-06-07 11:43:57.750 158 12579.85 133.35 54786.80 88888.00 2013-06-07 11:43:57.875 158 12579.85 133.35 54786.80 88888.00 2013-06-07 11:43:58.000 158 12579.83 133.40 54786.80 88888.00 2013-06-07 11:43:58.125 158 12579.85 133.47 54786.85 88888.00 2013-06-07 11:43:58.250 158 12579.80 133.47 54786.85 88888.00 2013-06-07 11:43:58.375 158 12579.80 133.53 54786.88 88888.00 2013-06-07 11:43:58.500 158 12579.73 133.53 54786.88 88888.00 2013-06-07 11:43:58.625 158 12579.73 133.55 54786.90 88888.00 2013-06-07 11:43:58.750 158 12579.73 133.57 54786.90 88888.00 2013-06-07 11:43:58.875 158 12579.70 133.62 54786.95 88888.00 2013-06-07 11:43:59.000 158 12579.65 133.68 54787.00 88888.00 2013-06-07 11:43:59.125 158 12579.58 133.70 54787.03 88888.00 2013-06-07 11:43:59.250 158 12579.45 133.68 54787.05 88888.00 2013-06-07 11:43:59.375 158 12579.40 133.72 54787.05 88888.00 2013-06-07 11:43:59.500 158 12579.33 133.78 54787.05 88888.00 2013-06-07 11:43:59.625 158 12579.30 133.82 54787.10 88888.00 2013-06-07 11:43:59.750 158 12579.30 133.82 54787.12 88888.00 2013-06-07 11:43:59.875 158 12579.20 133.80 54787.15 88888.00 2013-06-07 11:44:00.000 158 12579.02 133.80 54787.18 88888.00 2013-06-07 11:44:00.125 158 12578.88 133.78 54787.20 88888.00 2013-06-07 11:44:00.250 158 12578.80 133.78 54787.22 88888.00 2013-06-07 11:44:00.375 158 12578.77 133.82 54787.25 88888.00 2013-06-07 11:44:00.500 158 12578.80 133.85 54787.28 88888.00 2013-06-07 11:44:00.625 158 12578.73 133.85 54787.32 88888.00 2013-06-07 11:44:00.750 158 12578.65 133.80 54787.32 88888.00 2013-06-07 11:44:00.875 158 12578.55 133.85 54787.35 88888.00 2013-06-07 11:44:01.000 158 12578.48 133.82 54787.35 88888.00 2013-06-07 11:44:01.125 158 12578.42 133.80 54787.38 88888.00 2013-06-07 11:44:01.250 158 12578.33 133.78 54787.40 88888.00 2013-06-07 11:44:01.375 158 12578.25 133.78 54787.45 88888.00 2013-06-07 11:44:01.500 158 12578.15 133.78 54787.50 88888.00 2013-06-07 11:44:01.625 158 12578.05 133.78 54787.53 88888.00 2013-06-07 11:44:01.750 158 12578.05 133.78 54787.55 88888.00 2013-06-07 11:44:01.875 158 12578.08 133.82 54787.57 88888.00 2013-06-07 11:44:02.000 158 12578.02 133.82 54787.60 88888.00 2013-06-07 11:44:02.125 158 12578.00 133.82 54787.65 88888.00 2013-06-07 11:44:02.250 158 12578.00 133.85 54787.68 88888.00 2013-06-07 11:44:02.375 158 12578.10 133.88 54787.72 88888.00 2013-06-07 11:44:02.500 158 12578.10 133.88 54787.75 88888.00 2013-06-07 11:44:02.625 158 12578.05 133.82 54787.70 88888.00 2013-06-07 11:44:02.750 158 12578.02 133.85 54787.72 88888.00 2013-06-07 11:44:02.875 158 12578.02 133.88 54787.80 88888.00 2013-06-07 11:44:03.000 158 12578.02 133.88 54787.82 88888.00 2013-06-07 11:44:03.125 158 12577.98 133.85 54787.88 88888.00 2013-06-07 11:44:03.250 158 12577.92 133.80 54787.88 88888.00 2013-06-07 11:44:03.375 158 12577.92 133.78 54787.88 88888.00 2013-06-07 11:44:03.500 158 12577.90 133.75 54787.93 88888.00 2013-06-07 11:44:03.625 158 12577.88 133.78 54787.97 88888.00 2013-06-07 11:44:03.750 158 12577.83 133.80 54788.00 88888.00 2013-06-07 11:44:03.875 158 12577.88 133.78 54788.05 88888.00 2013-06-07 11:44:04.000 158 12577.88 133.75 54788.07 88888.00 2013-06-07 11:44:04.125 158 12577.88 133.75 54788.10 88888.00 2013-06-07 11:44:04.250 158 12577.83 133.72 54788.10 88888.00 2013-06-07 11:44:04.375 158 12577.80 133.70 54788.12 88888.00 2013-06-07 11:44:04.500 158 12577.77 133.68 54788.12 88888.00 2013-06-07 11:44:04.625 158 12577.70 133.65 54788.18 88888.00 2013-06-07 11:44:04.750 158 12577.62 133.62 54788.20 88888.00 2013-06-07 11:44:04.875 158 12577.70 133.65 54788.22 88888.00 2013-06-07 11:44:05.000 158 12577.73 133.62 54788.22 88888.00 2013-06-07 11:44:05.125 158 12577.73 133.62 54788.30 88888.00 2013-06-07 11:44:05.250 158 12577.62 133.68 54788.32 88888.00 2013-06-07 11:44:05.375 158 12577.62 133.65 54788.32 88888.00 2013-06-07 11:44:05.500 158 12577.58 133.62 54788.40 88888.00 2013-06-07 11:44:05.625 158 12577.45 133.62 54788.43 88888.00 2013-06-07 11:44:05.750 158 12577.38 133.68 54788.47 88888.00 2013-06-07 11:44:05.875 158 12577.40 133.65 54788.47 88888.00 2013-06-07 11:44:06.000 158 12577.40 133.65 54788.45 88888.00 2013-06-07 11:44:06.125 158 12577.35 133.68 54788.50 88888.00 2013-06-07 11:44:06.250 158 12577.33 133.68 54788.53 88888.00 2013-06-07 11:44:06.375 158 12577.40 133.70 54788.53 88888.00 2013-06-07 11:44:06.500 158 12577.38 133.70 54788.55 88888.00 2013-06-07 11:44:06.625 158 12577.33 133.72 54788.57 88888.00 2013-06-07 11:44:06.750 158 12577.30 133.75 54788.57 88888.00 2013-06-07 11:44:06.875 158 12577.23 133.72 54788.55 88888.00 2013-06-07 11:44:07.000 158 12577.17 133.72 54788.55 88888.00 2013-06-07 11:44:07.125 158 12577.10 133.75 54788.62 88888.00 2013-06-07 11:44:07.250 158 12577.08 133.82 54788.62 88888.00 2013-06-07 11:44:07.375 158 12577.17 133.95 54788.68 88888.00 2013-06-07 11:44:07.500 158 12577.23 133.95 54788.62 88888.00 2013-06-07 11:44:07.625 158 12577.23 133.90 54788.62 88888.00 2013-06-07 11:44:07.750 158 12577.27 133.97 54788.65 88888.00 2013-06-07 11:44:07.875 158 12577.33 134.00 54788.65 88888.00 2013-06-07 11:44:08.000 158 12577.27 134.03 54788.62 88888.00 2013-06-07 11:44:08.125 158 12577.25 134.03 54788.65 88888.00 2013-06-07 11:44:08.250 158 12577.20 134.05 54788.65 88888.00 2013-06-07 11:44:08.375 158 12577.23 134.10 54788.65 88888.00 2013-06-07 11:44:08.500 158 12577.27 134.15 54788.68 88888.00 2013-06-07 11:44:08.625 158 12577.30 134.22 54788.70 88888.00 2013-06-07 11:44:08.750 158 12577.30 134.28 54788.70 88888.00 2013-06-07 11:44:08.875 158 12577.35 134.30 54788.72 88888.00 2013-06-07 11:44:09.000 158 12577.40 134.32 54788.72 88888.00 2013-06-07 11:44:09.125 158 12577.42 134.32 54788.75 88888.00 2013-06-07 11:44:09.250 158 12577.42 134.32 54788.75 88888.00 2013-06-07 11:44:09.375 158 12577.50 134.35 54788.75 88888.00 2013-06-07 11:44:09.500 158 12577.52 134.40 54788.78 88888.00 2013-06-07 11:44:09.625 158 12577.52 134.38 54788.80 88888.00 2013-06-07 11:44:09.750 158 12577.52 134.35 54788.80 88888.00 2013-06-07 11:44:09.875 158 12577.58 134.40 54788.80 88888.00 2013-06-07 11:44:10.000 158 12577.65 134.43 54788.80 88888.00 2013-06-07 11:44:10.125 158 12577.62 134.40 54788.78 88888.00 2013-06-07 11:44:10.250 158 12577.58 134.43 54788.82 88888.00 2013-06-07 11:44:10.375 158 12577.65 134.45 54788.85 88888.00 2013-06-07 11:44:10.500 158 12577.70 134.43 54788.82 88888.00 2013-06-07 11:44:10.625 158 12577.67 134.43 54788.80 88888.00 2013-06-07 11:44:10.750 158 12577.58 134.43 54788.82 88888.00 2013-06-07 11:44:10.875 158 12577.58 134.47 54788.80 88888.00 2013-06-07 11:44:11.000 158 12577.62 134.45 54788.82 88888.00 2013-06-07 11:44:11.125 158 12577.62 134.43 54788.85 88888.00 2013-06-07 11:44:11.250 158 12577.58 134.40 54788.85 88888.00 2013-06-07 11:44:11.375 158 12577.50 134.43 54788.88 88888.00 2013-06-07 11:44:11.500 158 12577.42 134.40 54788.88 88888.00 2013-06-07 11:44:11.625 158 12577.40 134.40 54788.88 88888.00 2013-06-07 11:44:11.750 158 12577.40 134.40 54788.88 88888.00 2013-06-07 11:44:11.875 158 12577.38 134.40 54788.93 88888.00 2013-06-07 11:44:12.000 158 12577.27 134.40 54788.93 88888.00 2013-06-07 11:44:12.125 158 12577.25 134.43 54788.95 88888.00 2013-06-07 11:44:12.250 158 12577.20 134.40 54788.95 88888.00 2013-06-07 11:44:12.375 158 12577.20 134.43 54788.93 88888.00 2013-06-07 11:44:12.500 158 12577.17 134.43 54788.95 88888.00 2013-06-07 11:44:12.625 158 12577.12 134.45 54789.00 88888.00 2013-06-07 11:44:12.750 158 12577.08 134.43 54789.00 88888.00 2013-06-07 11:44:12.875 158 12577.00 134.43 54789.00 88888.00 2013-06-07 11:44:13.000 158 12577.02 134.43 54789.00 88888.00 2013-06-07 11:44:13.125 158 12577.00 134.45 54789.05 88888.00 2013-06-07 11:44:13.250 158 12576.90 134.43 54789.05 88888.00 2013-06-07 11:44:13.375 158 12576.85 134.43 54789.03 88888.00 2013-06-07 11:44:13.500 158 12576.85 134.43 54789.00 88888.00 2013-06-07 11:44:13.625 158 12576.92 134.43 54789.00 88888.00 2013-06-07 11:44:13.750 158 12576.95 134.45 54789.03 88888.00 2013-06-07 11:44:13.875 158 12576.90 134.43 54789.03 88888.00 2013-06-07 11:44:14.000 158 12576.92 134.43 54789.00 88888.00 2013-06-07 11:44:14.125 158 12576.95 134.47 54789.00 88888.00 2013-06-07 11:44:14.250 158 12576.92 134.43 54789.00 88888.00 2013-06-07 11:44:14.375 158 12577.00 134.43 54789.03 88888.00 2013-06-07 11:44:14.500 158 12577.10 134.43 54789.00 88888.00 2013-06-07 11:44:14.625 158 12577.17 134.43 54789.00 88888.00 2013-06-07 11:44:14.750 158 12577.23 134.43 54789.00 88888.00 2013-06-07 11:44:14.875 158 12577.23 134.45 54789.00 88888.00 2013-06-07 11:44:15.000 158 12577.25 134.45 54788.97 88888.00 2013-06-07 11:44:15.125 158 12577.33 134.47 54788.95 88888.00 2013-06-07 11:44:15.250 158 12577.45 134.50 54788.95 88888.00 2013-06-07 11:44:15.375 158 12577.55 134.60 54788.95 88888.00 2013-06-07 11:44:15.500 158 12577.60 134.62 54788.97 88888.00 2013-06-07 11:44:15.625 158 12577.58 134.62 54788.97 88888.00 2013-06-07 11:44:15.750 158 12577.62 134.62 54788.93 88888.00 2013-06-07 11:44:15.875 158 12577.73 134.68 54788.93 88888.00 2013-06-07 11:44:16.000 158 12577.80 134.72 54788.95 88888.00 2013-06-07 11:44:16.125 158 12577.88 134.78 54788.93 88888.00 2013-06-07 11:44:16.250 158 12577.90 134.75 54788.90 88888.00 2013-06-07 11:44:16.375 158 12577.95 134.80 54788.88 88888.00 2013-06-07 11:44:16.500 158 12578.02 134.88 54788.88 88888.00 2013-06-07 11:44:16.625 158 12578.10 134.95 54788.93 88888.00 2013-06-07 11:44:16.750 158 12578.15 135.03 54788.93 88888.00 2013-06-07 11:44:16.875 158 12578.17 135.07 54788.93 88888.00 2013-06-07 11:44:17.000 158 12578.20 135.12 54788.90 88888.00 2013-06-07 11:44:17.125 158 12578.27 135.15 54788.90 88888.00 2013-06-07 11:44:17.250 158 12578.35 135.15 54788.88 88888.00 2013-06-07 11:44:17.375 158 12578.40 135.18 54788.88 88888.00 2013-06-07 11:44:17.500 158 12578.42 135.18 54788.85 88888.00 2013-06-07 11:44:17.625 158 12578.40 135.25 54788.85 88888.00 2013-06-07 11:44:17.750 158 12578.48 135.28 54788.88 88888.00 2013-06-07 11:44:17.875 158 12578.58 135.30 54788.88 88888.00 2013-06-07 11:44:18.000 158 12578.60 135.28 54788.82 88888.00 2013-06-07 11:44:18.125 158 12578.65 135.22 54788.80 88888.00 2013-06-07 11:44:18.250 158 12578.75 135.18 54788.78 88888.00 2013-06-07 11:44:18.375 158 12578.80 135.18 54788.80 88888.00 2013-06-07 11:44:18.500 158 12578.75 135.12 54788.82 88888.00 2013-06-07 11:44:18.625 158 12578.80 135.12 54788.80 88888.00 2013-06-07 11:44:18.750 158 12578.88 135.12 54788.78 88888.00 2013-06-07 11:44:18.875 158 12578.92 135.10 54788.80 88888.00 2013-06-07 11:44:19.000 158 12579.00 135.03 54788.80 88888.00 2013-06-07 11:44:19.125 158 12579.08 134.97 54788.78 88888.00 2013-06-07 11:44:19.250 158 12579.08 134.97 54788.78 88888.00 2013-06-07 11:44:19.375 158 12579.12 134.97 54788.78 88888.00 2013-06-07 11:44:19.500 158 12579.12 134.95 54788.78 88888.00 2013-06-07 11:44:19.625 158 12579.17 134.97 54788.78 88888.00 2013-06-07 11:44:19.750 158 12579.25 134.95 54788.78 88888.00 2013-06-07 11:44:19.875 158 12579.23 134.93 54788.75 88888.00 2013-06-07 11:44:20.000 158 12579.25 134.93 54788.70 88888.00 2013-06-07 11:44:20.125 158 12579.33 134.93 54788.70 88888.00 2013-06-07 11:44:20.250 158 12579.33 134.95 54788.72 88888.00 2013-06-07 11:44:20.375 158 12579.35 134.97 54788.72 88888.00 2013-06-07 11:44:20.500 158 12579.38 134.93 54788.72 88888.00 2013-06-07 11:44:20.625 158 12579.42 134.93 54788.68 88888.00 2013-06-07 11:44:20.750 158 12579.45 134.90 54788.68 88888.00 2013-06-07 11:44:20.875 158 12579.45 134.90 54788.68 88888.00 2013-06-07 11:44:21.000 158 12579.48 134.93 54788.65 88888.00 2013-06-07 11:44:21.125 158 12579.50 134.93 54788.65 88888.00 2013-06-07 11:44:21.250 158 12579.52 134.93 54788.65 88888.00 2013-06-07 11:44:21.375 158 12579.60 134.97 54788.68 88888.00 2013-06-07 11:44:21.500 158 12579.58 135.03 54788.68 88888.00 2013-06-07 11:44:21.625 158 12579.55 135.03 54788.62 88888.00 2013-06-07 11:44:21.750 158 12579.55 135.07 54788.60 88888.00 2013-06-07 11:44:21.875 158 12579.60 135.10 54788.65 88888.00 2013-06-07 11:44:22.000 158 12579.60 135.10 54788.60 88888.00 2013-06-07 11:44:22.125 158 12579.62 135.10 54788.60 88888.00 2013-06-07 11:44:22.250 158 12579.62 135.15 54788.60 88888.00 2013-06-07 11:44:22.375 158 12579.75 135.20 54788.60 88888.00 2013-06-07 11:44:22.500 158 12579.77 135.28 54788.60 88888.00 2013-06-07 11:44:22.625 158 12579.77 135.32 54788.57 88888.00 2013-06-07 11:44:22.750 158 12579.83 135.32 54788.55 88888.00 2013-06-07 11:44:22.875 158 12579.90 135.35 54788.53 88888.00 2013-06-07 11:44:23.000 158 12579.90 135.35 54788.50 88888.00 2013-06-07 11:44:23.125 158 12579.88 135.38 54788.47 88888.00 2013-06-07 11:44:23.250 158 12579.90 135.40 54788.43 88888.00 2013-06-07 11:44:23.375 158 12579.95 135.43 54788.45 88888.00 2013-06-07 11:44:23.500 158 12580.00 135.43 54788.43 88888.00 2013-06-07 11:44:23.625 158 12579.92 135.45 54788.40 88888.00 2013-06-07 11:44:23.750 158 12579.92 135.47 54788.38 88888.00 2013-06-07 11:44:23.875 158 12579.90 135.47 54788.35 88888.00 2013-06-07 11:44:24.000 158 12579.88 135.47 54788.38 88888.00 2013-06-07 11:44:24.125 158 12579.90 135.47 54788.40 88888.00 2013-06-07 11:44:24.250 158 12579.85 135.47 54788.38 88888.00 2013-06-07 11:44:24.375 158 12579.83 135.50 54788.38 88888.00 2013-06-07 11:44:24.500 158 12579.83 135.53 54788.38 88888.00 2013-06-07 11:44:24.625 158 12579.77 135.47 54788.35 88888.00 2013-06-07 11:44:24.750 158 12579.70 135.45 54788.32 88888.00 2013-06-07 11:44:24.875 158 12579.67 135.40 54788.32 88888.00 2013-06-07 11:44:25.000 158 12579.65 135.35 54788.30 88888.00 2013-06-07 11:44:25.125 158 12579.65 135.35 54788.35 88888.00 2013-06-07 11:44:25.250 158 12579.60 135.30 54788.32 88888.00 2013-06-07 11:44:25.375 158 12579.52 135.25 54788.30 88888.00 2013-06-07 11:44:25.500 158 12579.42 135.18 54788.28 88888.00 2013-06-07 11:44:25.625 158 12579.38 135.10 54788.25 88888.00 2013-06-07 11:44:25.750 158 12579.38 135.05 54788.28 88888.00 2013-06-07 11:44:25.875 158 12579.42 135.03 54788.28 88888.00 2013-06-07 11:44:26.000 158 12579.40 134.97 54788.28 88888.00 2013-06-07 11:44:26.125 158 12579.33 134.93 54788.28 88888.00 2013-06-07 11:44:26.250 158 12579.33 134.82 54788.30 88888.00 2013-06-07 11:44:26.375 158 12579.42 134.80 54788.30 88888.00 2013-06-07 11:44:26.500 158 12579.38 134.72 54788.28 88888.00 2013-06-07 11:44:26.625 158 12579.30 134.60 54788.28 88888.00 2013-06-07 11:44:26.750 158 12579.30 134.62 54788.30 88888.00 2013-06-07 11:44:26.875 158 12579.30 134.60 54788.28 88888.00 2013-06-07 11:44:27.000 158 12579.27 134.53 54788.22 88888.00 2013-06-07 11:44:27.125 158 12579.17 134.47 54788.25 88888.00 2013-06-07 11:44:27.250 158 12579.12 134.40 54788.22 88888.00 2013-06-07 11:44:27.375 158 12579.20 134.40 54788.18 88888.00 2013-06-07 11:44:27.500 158 12579.23 134.38 54788.18 88888.00 2013-06-07 11:44:27.625 158 12579.20 134.35 54788.20 88888.00 2013-06-07 11:44:27.750 158 12579.20 134.35 54788.20 88888.00 2013-06-07 11:44:27.875 158 12579.15 134.35 54788.20 88888.00 2013-06-07 11:44:28.000 158 12579.15 134.32 54788.20 88888.00 2013-06-07 11:44:28.125 158 12579.17 134.28 54788.22 88888.00 2013-06-07 11:44:28.250 158 12579.15 134.28 54788.25 88888.00 2013-06-07 11:44:28.375 158 12579.23 134.30 54788.22 88888.00 2013-06-07 11:44:28.500 158 12579.25 134.30 54788.20 88888.00 2013-06-07 11:44:28.625 158 12579.27 134.28 54788.20 88888.00 2013-06-07 11:44:28.750 158 12579.35 134.28 54788.20 88888.00 2013-06-07 11:44:28.875 158 12579.40 134.28 54788.15 88888.00 2013-06-07 11:44:29.000 158 12579.50 134.28 54788.12 88888.00 2013-06-07 11:44:29.125 158 12579.60 134.32 54788.15 88888.00 2013-06-07 11:44:29.250 158 12579.58 134.32 54788.15 88888.00 2013-06-07 11:44:29.375 158 12579.73 134.30 54788.10 88888.00 2013-06-07 11:44:29.500 158 12579.73 134.28 54788.07 88888.00 2013-06-07 11:44:29.625 158 12579.75 134.30 54788.07 88888.00 2013-06-07 11:44:29.750 158 12579.77 134.35 54788.07 88888.00 2013-06-07 11:44:29.875 158 12579.83 134.35 54788.05 88888.00 2013-06-07 11:44:30.000 158 12579.92 134.38 54788.05 88888.00 2013-06-07 11:44:30.125 158 12580.00 134.40 54788.05 88888.00 2013-06-07 11:44:30.250 158 12580.02 134.43 54788.03 88888.00 2013-06-07 11:44:30.375 158 12580.08 134.45 54787.97 88888.00 2013-06-07 11:44:30.500 158 12580.12 134.45 54787.97 88888.00 2013-06-07 11:44:30.625 158 12580.15 134.50 54787.97 88888.00 2013-06-07 11:44:30.750 158 12580.17 134.53 54788.00 88888.00 2013-06-07 11:44:30.875 158 12580.17 134.57 54787.97 88888.00 2013-06-07 11:44:31.000 158 12580.12 134.57 54787.95 88888.00 2013-06-07 11:44:31.125 158 12580.12 134.60 54787.97 88888.00 2013-06-07 11:44:31.250 158 12580.12 134.70 54787.97 88888.00 2013-06-07 11:44:31.375 158 12580.17 134.72 54787.95 88888.00 2013-06-07 11:44:31.500 158 12580.10 134.72 54787.93 88888.00 2013-06-07 11:44:31.625 158 12580.02 134.78 54787.88 88888.00 2013-06-07 11:44:31.750 158 12580.00 134.82 54787.88 88888.00 2013-06-07 11:44:31.875 158 12580.00 134.88 54787.93 88888.00 2013-06-07 11:44:32.000 158 12579.98 134.90 54787.90 88888.00 2013-06-07 11:44:32.125 158 12579.92 134.93 54787.88 88888.00 2013-06-07 11:44:32.250 158 12579.90 135.03 54787.88 88888.00 2013-06-07 11:44:32.375 158 12579.92 135.07 54787.88 88888.00 2013-06-07 11:44:32.500 158 12579.85 135.12 54787.85 88888.00 2013-06-07 11:44:32.625 158 12579.80 135.12 54787.78 88888.00 2013-06-07 11:44:32.750 158 12579.80 135.15 54787.75 88888.00 2013-06-07 11:44:32.875 158 12579.77 135.20 54787.70 88888.00 2013-06-07 11:44:33.000 158 12579.73 135.22 54787.70 88888.00 2013-06-07 11:44:33.125 158 12579.65 135.30 54787.70 88888.00 2013-06-07 11:44:33.250 158 12579.65 135.38 54787.68 88888.00 2013-06-07 11:44:33.375 158 12579.75 135.40 54787.65 88888.00 2013-06-07 11:44:33.500 158 12579.83 135.45 54787.65 88888.00 2013-06-07 11:44:33.625 158 12579.83 135.53 54787.68 88888.00 2013-06-07 11:44:33.750 158 12579.73 135.55 54787.65 88888.00 2013-06-07 11:44:33.875 158 12579.67 135.60 54787.65 88888.00 2013-06-07 11:44:34.000 158 12579.73 135.68 54787.65 88888.00 2013-06-07 11:44:34.125 158 12579.77 135.68 54787.62 88888.00 2013-06-07 11:44:34.250 158 12579.75 135.75 54787.60 88888.00 2013-06-07 11:44:34.375 158 12579.75 135.78 54787.55 88888.00 2013-06-07 11:44:34.500 158 12579.77 135.88 54787.55 88888.00 2013-06-07 11:44:34.625 158 12579.80 135.95 54787.57 88888.00 2013-06-07 11:44:34.750 158 12579.80 136.00 54787.53 88888.00 2013-06-07 11:44:34.875 158 12579.83 136.05 54787.50 88888.00 2013-06-07 11:44:35.000 158 12579.85 136.07 54787.47 88888.00 2013-06-07 11:44:35.125 158 12579.85 136.10 54787.45 88888.00 2013-06-07 11:44:35.250 158 12579.85 136.18 54787.43 88888.00 2013-06-07 11:44:35.375 158 12579.95 136.28 54787.45 88888.00 2013-06-07 11:44:35.500 158 12579.95 136.35 54787.43 88888.00 2013-06-07 11:44:35.625 158 12579.95 136.32 54787.40 88888.00 2013-06-07 11:44:35.750 158 12579.95 136.38 54787.38 88888.00 2013-06-07 11:44:35.875 158 12579.98 136.47 54787.38 88888.00 2013-06-07 11:44:36.000 158 12579.95 136.53 54787.35 88888.00 2013-06-07 11:44:36.125 158 12579.92 136.55 54787.35 88888.00 2013-06-07 11:44:36.250 158 12579.95 136.55 54787.28 88888.00 2013-06-07 11:44:36.375 158 12580.00 136.62 54787.30 88888.00 2013-06-07 11:44:36.500 158 12579.98 136.70 54787.30 88888.00 2013-06-07 11:44:36.625 158 12580.05 136.72 54787.25 88888.00 2013-06-07 11:44:36.750 158 12580.15 136.80 54787.22 88888.00 2013-06-07 11:44:36.875 158 12580.17 136.82 54787.20 88888.00 2013-06-07 11:44:37.000 158 12580.12 136.88 54787.20 88888.00 2013-06-07 11:44:37.125 158 12580.15 136.93 54787.20 88888.00 2013-06-07 11:44:37.250 158 12580.20 137.00 54787.20 88888.00 2013-06-07 11:44:37.375 158 12580.25 137.05 54787.18 88888.00 2013-06-07 11:44:37.500 158 12580.27 137.12 54787.15 88888.00 2013-06-07 11:44:37.625 158 12580.30 137.20 54787.12 88888.00 2013-06-07 11:44:37.750 158 12580.38 137.30 54787.12 88888.00 2013-06-07 11:44:37.875 158 12580.42 137.40 54787.10 88888.00 2013-06-07 11:44:38.000 158 12580.40 137.47 54787.07 88888.00 2013-06-07 11:44:38.125 158 12580.45 137.57 54787.07 88888.00 2013-06-07 11:44:38.250 158 12580.42 137.65 54787.07 88888.00 2013-06-07 11:44:38.375 158 12580.40 137.72 54787.00 88888.00 2013-06-07 11:44:38.500 158 12580.40 137.82 54787.00 88888.00 2013-06-07 11:44:38.625 158 12580.45 137.93 54787.00 88888.00 2013-06-07 11:44:38.750 158 12580.42 138.03 54787.00 88888.00 2013-06-07 11:44:38.875 158 12580.42 138.12 54786.97 88888.00 2013-06-07 11:44:39.000 158 12580.45 138.25 54786.95 88888.00 2013-06-07 11:44:39.125 158 12580.35 138.40 54786.97 88888.00 2013-06-07 11:44:39.250 158 12580.30 138.55 54786.93 88888.00 2013-06-07 11:44:39.375 158 12580.33 138.65 54786.88 88888.00 2013-06-07 11:44:39.500 158 12580.30 138.78 54786.93 88888.00 2013-06-07 11:44:39.625 158 12580.27 138.93 54786.95 88888.00 2013-06-07 11:44:39.750 158 12580.30 139.10 54786.93 88888.00 2013-06-07 11:44:39.875 158 12580.17 139.18 54786.90 88888.00 2013-06-07 11:44:40.000 158 12580.08 139.32 54786.90 88888.00 2013-06-07 11:44:40.125 158 12580.02 139.47 54786.93 88888.00 2013-06-07 11:44:40.250 158 12579.95 139.62 54786.95 88888.00 2013-06-07 11:44:40.375 158 12580.00 139.70 54786.95 88888.00 2013-06-07 11:44:40.500 158 12580.05 139.82 54786.90 88888.00 2013-06-07 11:44:40.625 158 12580.02 139.95 54786.90 88888.00 2013-06-07 11:44:40.750 158 12579.95 140.05 54786.93 88888.00 2013-06-07 11:44:40.875 158 12579.90 140.15 54786.93 88888.00 2013-06-07 11:44:41.000 158 12579.83 140.22 54786.93 88888.00 2013-06-07 11:44:41.125 158 12579.83 140.30 54786.88 88888.00 2013-06-07 11:44:41.250 158 12579.75 140.40 54786.88 88888.00 2013-06-07 11:44:41.375 158 12579.77 140.50 54786.85 88888.00 2013-06-07 11:44:41.500 158 12579.77 140.57 54786.88 88888.00 2013-06-07 11:44:41.625 158 12579.73 140.65 54786.88 88888.00 2013-06-07 11:44:41.750 158 12579.67 140.78 54786.88 88888.00 2013-06-07 11:44:41.875 158 12579.65 140.85 54786.85 88888.00 2013-06-07 11:44:42.000 158 12579.62 140.93 54786.82 88888.00 2013-06-07 11:44:42.125 158 12579.52 141.03 54786.88 88888.00 2013-06-07 11:44:42.250 158 12579.48 141.12 54786.88 88888.00 2013-06-07 11:44:42.375 158 12579.45 141.20 54786.88 88888.00 2013-06-07 11:44:42.500 158 12579.40 141.30 54786.85 88888.00 2013-06-07 11:44:42.625 158 12579.35 141.40 54786.88 88888.00 2013-06-07 11:44:42.750 158 12579.35 141.50 54786.85 88888.00 2013-06-07 11:44:42.875 158 12579.40 141.62 54786.80 88888.00 2013-06-07 11:44:43.000 158 12579.33 141.72 54786.82 88888.00 2013-06-07 11:44:43.125 158 12579.17 141.80 54786.82 88888.00 2013-06-07 11:44:43.250 158 12579.00 141.97 54786.85 88888.00 2013-06-07 11:44:43.375 158 12579.00 142.12 54786.90 88888.00 2013-06-07 11:44:43.500 158 12579.00 142.20 54786.82 88888.00 2013-06-07 11:44:43.625 158 12578.95 142.30 54786.82 88888.00 2013-06-07 11:44:43.750 158 12578.88 142.40 54786.82 88888.00 2013-06-07 11:44:43.875 158 12578.77 142.53 54786.80 88888.00 2013-06-07 11:44:44.000 158 12578.65 142.60 54786.75 88888.00 2013-06-07 11:44:44.125 158 12578.60 142.72 54786.75 88888.00 2013-06-07 11:44:44.250 158 12578.55 142.90 54786.85 88888.00 2013-06-07 11:44:44.375 158 12578.52 143.03 54786.88 88888.00 2013-06-07 11:44:44.500 158 12578.45 143.10 54786.82 88888.00 2013-06-07 11:44:44.625 158 12578.40 143.15 54786.80 88888.00 2013-06-07 11:44:44.750 158 12578.35 143.25 54786.80 88888.00 2013-06-07 11:44:44.875 158 12578.35 143.35 54786.85 88888.00 2013-06-07 11:44:45.000 158 12578.30 143.45 54786.82 88888.00 2013-06-07 11:44:45.125 158 12578.20 143.55 54786.85 88888.00 2013-06-07 11:44:45.250 158 12578.12 143.62 54786.88 88888.00 2013-06-07 11:44:45.375 158 12578.10 143.72 54786.88 88888.00 2013-06-07 11:44:45.500 158 12578.08 143.82 54786.88 88888.00 2013-06-07 11:44:45.625 158 12578.08 143.90 54786.90 88888.00 2013-06-07 11:44:45.750 158 12578.02 143.97 54786.88 88888.00 2013-06-07 11:44:45.875 158 12577.95 144.05 54786.85 88888.00 2013-06-07 11:44:46.000 158 12577.88 144.10 54786.88 88888.00 2013-06-07 11:44:46.125 158 12577.85 144.18 54786.90 88888.00 2013-06-07 11:44:46.250 158 12577.85 144.25 54786.93 88888.00 2013-06-07 11:44:46.375 158 12577.77 144.28 54786.95 88888.00 2013-06-07 11:44:46.500 158 12577.70 144.38 54786.93 88888.00 2013-06-07 11:44:46.625 158 12577.70 144.38 54786.95 88888.00 2013-06-07 11:44:46.750 158 12577.65 144.45 54786.95 88888.00 2013-06-07 11:44:46.875 158 12577.58 144.53 54786.95 88888.00 2013-06-07 11:44:47.000 158 12577.50 144.60 54786.95 88888.00 2013-06-07 11:44:47.125 158 12577.40 144.68 54787.00 88888.00 2013-06-07 11:44:47.250 158 12577.30 144.72 54787.05 88888.00 2013-06-07 11:44:47.375 158 12577.23 144.80 54787.03 88888.00 2013-06-07 11:44:47.500 158 12577.08 144.85 54787.05 88888.00 2013-06-07 11:44:47.625 158 12577.08 144.95 54787.05 88888.00 2013-06-07 11:44:47.750 158 12577.05 145.03 54787.10 88888.00 2013-06-07 11:44:47.875 158 12576.98 145.03 54787.07 88888.00 2013-06-07 11:44:48.000 158 12576.83 145.00 54787.03 88888.00 2013-06-07 11:44:48.125 158 12576.77 145.07 54787.03 88888.00 2013-06-07 11:44:48.250 158 12576.73 145.12 54787.07 88888.00 2013-06-07 11:44:48.375 158 12576.70 145.22 54787.10 88888.00 2013-06-07 11:44:48.500 158 12576.67 145.28 54787.12 88888.00 2013-06-07 11:44:48.625 158 12576.62 145.28 54787.12 88888.00 2013-06-07 11:44:48.750 158 12576.50 145.28 54787.12 88888.00 2013-06-07 11:44:48.875 158 12576.42 145.30 54787.10 88888.00 2013-06-07 11:44:49.000 158 12576.40 145.30 54787.10 88888.00 2013-06-07 11:44:49.125 158 12576.30 145.32 54787.12 88888.00 2013-06-07 11:44:49.250 158 12576.23 145.32 54787.18 88888.00 2013-06-07 11:44:49.375 158 12576.30 145.32 54787.18 88888.00 2013-06-07 11:44:49.500 158 12576.33 145.35 54787.20 88888.00 2013-06-07 11:44:49.625 158 12576.27 145.30 54787.18 88888.00 2013-06-07 11:44:49.750 158 12576.12 145.28 54787.12 88888.00 2013-06-07 11:44:49.875 158 12576.08 145.30 54787.18 88888.00 2013-06-07 11:44:50.000 158 12576.08 145.30 54787.18 88888.00 2013-06-07 11:44:50.125 158 12576.08 145.28 54787.18 88888.00 2013-06-07 11:44:50.250 158 12576.00 145.25 54787.15 88888.00 2013-06-07 11:44:50.375 158 12575.95 145.25 54787.15 88888.00 2013-06-07 11:44:50.500 158 12576.00 145.28 54787.18 88888.00 2013-06-07 11:44:50.625 158 12576.00 145.30 54787.20 88888.00 2013-06-07 11:44:50.750 158 12576.00 145.30 54787.20 88888.00 2013-06-07 11:44:50.875 158 12575.98 145.30 54787.20 88888.00 2013-06-07 11:44:51.000 158 12576.00 145.32 54787.22 88888.00 2013-06-07 11:44:51.125 158 12576.02 145.32 54787.20 88888.00 2013-06-07 11:44:51.250 158 12576.05 145.35 54787.22 88888.00 2013-06-07 11:44:51.375 158 12576.08 145.35 54787.20 88888.00 2013-06-07 11:44:51.500 158 12576.08 145.32 54787.15 88888.00 2013-06-07 11:44:51.625 158 12576.08 145.35 54787.15 88888.00 2013-06-07 11:44:51.750 158 12576.17 145.40 54787.18 88888.00 2013-06-07 11:44:51.875 158 12576.30 145.45 54787.20 88888.00 2013-06-07 11:44:52.000 158 12576.38 145.40 54787.15 88888.00 2013-06-07 11:44:52.125 158 12576.45 145.43 54787.12 88888.00 2013-06-07 11:44:52.250 158 12576.48 145.43 54787.10 88888.00 2013-06-07 11:44:52.375 158 12576.55 145.47 54787.07 88888.00 2013-06-07 11:44:52.500 158 12576.60 145.45 54787.05 88888.00 2013-06-07 11:44:52.625 158 12576.62 145.45 54787.05 88888.00 2013-06-07 11:44:52.750 158 12576.67 145.50 54787.05 88888.00 2013-06-07 11:44:52.875 158 12576.80 145.53 54787.05 88888.00 2013-06-07 11:44:53.000 158 12576.92 145.53 54786.97 88888.00 2013-06-07 11:44:53.125 158 12577.00 145.55 54786.95 88888.00 2013-06-07 11:44:53.250 158 12577.02 145.55 54786.97 88888.00 2013-06-07 11:44:53.375 158 12577.10 145.60 54786.95 88888.00 2013-06-07 11:44:53.500 158 12577.20 145.65 54786.95 88888.00 2013-06-07 11:44:53.625 158 12577.25 145.65 54786.90 88888.00 2013-06-07 11:44:53.750 158 12577.30 145.65 54786.85 88888.00 2013-06-07 11:44:53.875 158 12577.40 145.62 54786.85 88888.00 2013-06-07 11:44:54.000 158 12577.48 145.68 54786.82 88888.00 2013-06-07 11:44:54.125 158 12577.55 145.75 54786.82 88888.00 2013-06-07 11:44:54.250 158 12577.65 145.72 54786.78 88888.00 2013-06-07 11:44:54.375 158 12577.77 145.72 54786.75 88888.00 2013-06-07 11:44:54.500 158 12577.88 145.72 54786.72 88888.00 2013-06-07 11:44:54.625 158 12577.95 145.80 54786.72 88888.00 2013-06-07 11:44:54.750 158 12577.95 145.88 54786.72 88888.00 2013-06-07 11:44:54.875 158 12578.00 145.93 54786.70 88888.00 2013-06-07 11:44:55.000 158 12578.02 145.90 54786.65 88888.00 2013-06-07 11:44:55.125 158 12578.05 145.95 54786.65 88888.00 2013-06-07 11:44:55.250 158 12577.98 146.00 54786.62 88888.00 2013-06-07 11:44:55.375 158 12578.05 146.07 54786.65 88888.00 2013-06-07 11:44:55.500 158 12578.02 146.12 54786.62 88888.00 2013-06-07 11:44:55.625 158 12577.98 146.18 54786.60 88888.00 2013-06-07 11:44:55.750 158 12577.88 146.20 54786.57 88888.00 2013-06-07 11:44:55.875 158 12577.80 146.28 54786.57 88888.00 2013-06-07 11:44:56.000 158 12577.77 146.32 54786.55 88888.00 2013-06-07 11:44:56.125 158 12577.77 146.35 54786.55 88888.00 2013-06-07 11:44:56.250 158 12577.67 146.43 54786.57 88888.00 2013-06-07 11:44:56.375 158 12577.67 146.45 54786.53 88888.00 2013-06-07 11:44:56.500 158 12577.58 146.47 54786.50 88888.00 2013-06-07 11:44:56.625 158 12577.58 146.50 54786.47 88888.00 2013-06-07 11:44:56.750 158 12577.55 146.55 54786.47 88888.00 2013-06-07 11:44:56.875 158 12577.55 146.62 54786.53 88888.00 2013-06-07 11:44:57.000 158 12577.55 146.68 54786.50 88888.00 2013-06-07 11:44:57.125 158 12577.50 146.72 54786.50 88888.00 2013-06-07 11:44:57.250 158 12577.48 146.80 54786.50 88888.00 2013-06-07 11:44:57.375 158 12577.48 146.85 54786.53 88888.00 2013-06-07 11:44:57.500 158 12577.48 146.95 54786.50 88888.00 2013-06-07 11:44:57.625 158 12577.38 146.97 54786.50 88888.00 2013-06-07 11:44:57.750 158 12577.27 147.00 54786.45 88888.00 2013-06-07 11:44:57.875 158 12577.25 147.07 54786.45 88888.00 2013-06-07 11:44:58.000 158 12577.27 147.12 54786.45 88888.00 2013-06-07 11:44:58.125 158 12577.27 147.20 54786.47 88888.00 2013-06-07 11:44:58.250 158 12577.25 147.22 54786.45 88888.00 2013-06-07 11:44:58.375 158 12577.23 147.25 54786.45 88888.00 2013-06-07 11:44:58.500 158 12577.20 147.28 54786.47 88888.00 2013-06-07 11:44:58.625 158 12577.25 147.32 54786.45 88888.00 2013-06-07 11:44:58.750 158 12577.27 147.38 54786.45 88888.00 2013-06-07 11:44:58.875 158 12577.27 147.38 54786.43 88888.00 2013-06-07 11:44:59.000 158 12577.30 147.35 54786.40 88888.00 2013-06-07 11:44:59.125 158 12577.38 147.38 54786.43 88888.00 2013-06-07 11:44:59.250 158 12577.40 147.38 54786.40 88888.00 2013-06-07 11:44:59.375 158 12577.45 147.38 54786.35 88888.00 2013-06-07 11:44:59.500 158 12577.55 147.32 54786.35 88888.00 2013-06-07 11:44:59.625 158 12577.62 147.35 54786.35 88888.00 2013-06-07 11:44:59.750 158 12577.60 147.32 54786.35 88888.00 2013-06-07 11:44:59.875 158 12577.62 147.30 54786.35 88888.00 2013-06-07 11:45:00.000 158 12577.73 147.28 54786.32 88888.00 2013-06-07 11:45:00.125 158 12577.80 147.25 54786.30 88888.00 2013-06-07 11:45:00.250 158 12577.83 147.18 54786.30 88888.00 2013-06-07 11:45:00.375 158 12577.92 147.18 54786.28 88888.00 2013-06-07 11:45:00.500 158 12578.02 147.15 54786.30 88888.00 2013-06-07 11:45:00.625 158 12578.08 147.15 54786.32 88888.00 2013-06-07 11:45:00.750 158 12578.10 147.07 54786.30 88888.00 2013-06-07 11:45:00.875 158 12578.15 147.03 54786.25 88888.00 2013-06-07 11:45:01.000 158 12578.30 146.97 54786.25 88888.00 2013-06-07 11:45:01.125 158 12578.38 146.93 54786.25 88888.00 2013-06-07 11:45:01.250 158 12578.38 146.82 54786.22 88888.00 2013-06-07 11:45:01.375 158 12578.45 146.80 54786.20 88888.00 2013-06-07 11:45:01.500 158 12578.50 146.72 54786.15 88888.00 2013-06-07 11:45:01.625 158 12578.55 146.62 54786.12 88888.00 2013-06-07 11:45:01.750 158 12578.65 146.55 54786.10 88888.00 2013-06-07 11:45:01.875 158 12578.73 146.47 54786.07 88888.00 2013-06-07 11:45:02.000 158 12578.80 146.40 54786.05 88888.00 2013-06-07 11:45:02.125 158 12578.95 146.32 54786.07 88888.00 2013-06-07 11:45:02.250 158 12579.02 146.22 54786.07 88888.00 2013-06-07 11:45:02.375 158 12579.12 146.18 54786.10 88888.00 2013-06-07 11:45:02.500 158 12579.15 146.12 54786.05 88888.00 2013-06-07 11:45:02.625 158 12579.20 146.00 54786.00 88888.00 2013-06-07 11:45:02.750 158 12579.27 145.90 54785.97 88888.00 2013-06-07 11:45:02.875 158 12579.33 145.85 54785.97 88888.00 2013-06-07 11:45:03.000 158 12579.35 145.78 54785.95 88888.00 2013-06-07 11:45:03.125 158 12579.45 145.75 54785.97 88888.00 2013-06-07 11:45:03.250 158 12579.52 145.68 54785.95 88888.00 2013-06-07 11:45:03.375 158 12579.60 145.62 54785.90 88888.00 2013-06-07 11:45:03.500 158 12579.60 145.55 54785.90 88888.00 2013-06-07 11:45:03.625 158 12579.58 145.47 54785.93 88888.00 2013-06-07 11:45:03.750 158 12579.62 145.38 54785.95 88888.00 2013-06-07 11:45:03.875 158 12579.73 145.32 54785.93 88888.00 2013-06-07 11:45:04.000 158 12579.75 145.28 54785.90 88888.00 2013-06-07 11:45:04.125 158 12579.73 145.20 54785.93 88888.00 2013-06-07 11:45:04.250 158 12579.70 145.07 54785.90 88888.00 2013-06-07 11:45:04.375 158 12579.73 145.00 54785.85 88888.00 2013-06-07 11:45:04.500 158 12579.70 144.95 54785.85 88888.00 2013-06-07 11:45:04.625 158 12579.70 144.93 54785.90 88888.00 2013-06-07 11:45:04.750 158 12579.70 144.88 54785.88 88888.00 2013-06-07 11:45:04.875 158 12579.73 144.82 54785.85 88888.00 2013-06-07 11:45:05.000 158 12579.73 144.75 54785.85 88888.00 2013-06-07 11:45:05.125 158 12579.70 144.70 54785.85 88888.00 2013-06-07 11:45:05.250 158 12579.62 144.60 54785.88 88888.00 2013-06-07 11:45:05.375 158 12579.67 144.57 54785.82 88888.00 2013-06-07 11:45:05.500 158 12579.67 144.47 54785.82 88888.00 2013-06-07 11:45:05.625 158 12579.65 144.40 54785.82 88888.00 2013-06-07 11:45:05.750 158 12579.58 144.35 54785.82 88888.00 2013-06-07 11:45:05.875 158 12579.50 144.30 54785.82 88888.00 2013-06-07 11:45:06.000 158 12579.52 144.18 54785.80 88888.00 2013-06-07 11:45:06.125 158 12579.48 144.18 54785.82 88888.00 2013-06-07 11:45:06.250 158 12579.42 144.10 54785.78 88888.00 2013-06-07 11:45:06.375 158 12579.38 144.10 54785.78 88888.00 2013-06-07 11:45:06.500 158 12579.35 144.05 54785.80 88888.00 2013-06-07 11:45:06.625 158 12579.33 144.00 54785.78 88888.00 2013-06-07 11:45:06.750 158 12579.30 144.00 54785.78 88888.00 2013-06-07 11:45:06.875 158 12579.25 143.97 54785.75 88888.00 2013-06-07 11:45:07.000 158 12579.15 143.95 54785.72 88888.00 2013-06-07 11:45:07.125 158 12579.15 143.97 54785.75 88888.00 2013-06-07 11:45:07.250 158 12579.12 143.90 54785.72 88888.00 2013-06-07 11:45:07.375 158 12579.05 143.90 54785.72 88888.00 2013-06-07 11:45:07.500 158 12579.02 143.90 54785.72 88888.00 2013-06-07 11:45:07.625 158 12579.05 143.95 54785.70 88888.00 2013-06-07 11:45:07.750 158 12579.08 143.93 54785.65 88888.00 2013-06-07 11:45:07.875 158 12579.08 143.93 54785.62 88888.00 2013-06-07 11:45:08.000 158 12579.10 143.95 54785.62 88888.00 2013-06-07 11:45:08.125 158 12579.12 144.00 54785.62 88888.00 2013-06-07 11:45:08.250 158 12579.10 144.03 54785.62 88888.00 2013-06-07 11:45:08.375 158 12579.12 144.10 54785.62 88888.00 2013-06-07 11:45:08.500 158 12579.12 144.07 54785.57 88888.00 2013-06-07 11:45:08.625 158 12579.08 144.10 54785.53 88888.00 2013-06-07 11:45:08.750 158 12579.05 144.15 54785.50 88888.00 2013-06-07 11:45:08.875 158 12579.08 144.20 54785.47 88888.00 2013-06-07 11:45:09.000 158 12579.05 144.22 54785.45 88888.00 2013-06-07 11:45:09.125 158 12579.02 144.25 54785.45 88888.00 2013-06-07 11:45:09.250 158 12579.00 144.30 54785.43 88888.00 2013-06-07 11:45:09.375 158 12579.10 144.38 54785.43 88888.00 2013-06-07 11:45:09.500 158 12579.15 144.45 54785.45 88888.00 2013-06-07 11:45:09.625 158 12579.10 144.47 54785.43 88888.00 2013-06-07 11:45:09.750 158 12579.12 144.53 54785.38 88888.00 2013-06-07 11:45:09.875 158 12579.12 144.55 54785.35 88888.00 2013-06-07 11:45:10.000 158 12579.12 144.60 54785.32 88888.00 2013-06-07 11:45:10.125 158 12579.12 144.62 54785.32 88888.00 2013-06-07 11:45:10.250 158 12579.12 144.62 54785.32 88888.00 2013-06-07 11:45:10.375 158 12579.20 144.65 54785.32 88888.00 2013-06-07 11:45:10.500 158 12579.20 144.70 54785.32 88888.00 2013-06-07 11:45:10.625 158 12579.15 144.75 54785.32 88888.00 2013-06-07 11:45:10.750 158 12579.15 144.78 54785.28 88888.00 2013-06-07 11:45:10.875 158 12579.15 144.82 54785.30 88888.00 2013-06-07 11:45:11.000 158 12579.15 144.82 54785.28 88888.00 2013-06-07 11:45:11.125 158 12579.10 144.80 54785.25 88888.00 2013-06-07 11:45:11.250 158 12579.08 144.78 54785.25 88888.00 2013-06-07 11:45:11.375 158 12579.17 144.80 54785.22 88888.00 2013-06-07 11:45:11.500 158 12579.23 144.82 54785.20 88888.00 2013-06-07 11:45:11.625 158 12579.23 144.82 54785.22 88888.00 2013-06-07 11:45:11.750 158 12579.23 144.80 54785.22 88888.00 2013-06-07 11:45:11.875 158 12579.23 144.80 54785.20 88888.00 2013-06-07 11:45:12.000 158 12579.27 144.80 54785.15 88888.00 2013-06-07 11:45:12.125 158 12579.40 144.80 54785.18 88888.00 2013-06-07 11:45:12.250 158 12579.38 144.75 54785.15 88888.00 2013-06-07 11:45:12.375 158 12579.38 144.75 54785.12 88888.00 2013-06-07 11:45:12.500 158 12579.35 144.78 54785.10 88888.00 2013-06-07 11:45:12.625 158 12579.35 144.80 54785.12 88888.00 2013-06-07 11:45:12.750 158 12579.27 144.80 54785.12 88888.00 2013-06-07 11:45:12.875 158 12579.33 144.78 54785.10 88888.00 2013-06-07 11:45:13.000 158 12579.33 144.82 54785.03 88888.00 2013-06-07 11:45:13.125 158 12579.38 144.85 54785.03 88888.00 2013-06-07 11:45:13.250 158 12579.42 144.82 54785.03 88888.00 2013-06-07 11:45:13.375 158 12579.48 144.88 54785.03 88888.00 2013-06-07 11:45:13.500 158 12579.42 144.90 54785.03 88888.00 2013-06-07 11:45:13.625 158 12579.40 144.90 54784.97 88888.00 2013-06-07 11:45:13.750 158 12579.42 144.93 54784.93 88888.00 2013-06-07 11:45:13.875 158 12579.42 144.97 54784.90 88888.00 2013-06-07 11:45:14.000 158 12579.33 145.00 54784.90 88888.00 2013-06-07 11:45:14.125 158 12579.35 145.03 54784.93 88888.00 2013-06-07 11:45:14.250 158 12579.38 145.10 54784.93 88888.00 2013-06-07 11:45:14.375 158 12579.40 145.10 54784.90 88888.00 2013-06-07 11:45:14.500 158 12579.40 145.12 54784.88 88888.00 2013-06-07 11:45:14.625 158 12579.35 145.18 54784.85 88888.00 2013-06-07 11:45:14.750 158 12579.33 145.18 54784.82 88888.00 2013-06-07 11:45:14.875 158 12579.38 145.20 54784.80 88888.00 2013-06-07 11:45:15.000 158 12579.40 145.25 54784.80 88888.00 2013-06-07 11:45:15.125 158 12579.40 145.30 54784.82 88888.00 2013-06-07 11:45:15.250 158 12579.42 145.30 54784.78 88888.00 2013-06-07 11:45:15.375 158 12579.55 145.32 54784.75 88888.00 2013-06-07 11:45:15.500 158 12579.60 145.32 54784.72 88888.00 2013-06-07 11:45:15.625 158 12579.67 145.40 54784.72 88888.00 2013-06-07 11:45:15.750 158 12579.77 145.43 54784.68 88888.00 2013-06-07 11:45:15.875 158 12579.85 145.47 54784.68 88888.00 2013-06-07 11:45:16.000 158 12579.92 145.53 54784.65 88888.00 2013-06-07 11:45:16.125 158 12580.00 145.57 54784.62 88888.00 2013-06-07 11:45:16.250 158 12580.08 145.60 54784.62 88888.00 2013-06-07 11:45:16.375 158 12580.20 145.65 54784.57 88888.00 2013-06-07 11:45:16.500 158 12580.33 145.72 54784.55 88888.00 2013-06-07 11:45:16.625 158 12580.35 145.80 54784.50 88888.00 2013-06-07 11:45:16.750 158 12580.35 145.85 54784.47 88888.00 2013-06-07 11:45:16.875 158 12580.35 145.88 54784.45 88888.00 2013-06-07 11:45:17.000 158 12580.48 145.93 54784.38 88888.00 2013-06-07 11:45:17.125 158 12580.62 146.00 54784.35 88888.00 2013-06-07 11:45:17.250 158 12580.75 146.00 54784.32 88888.00 2013-06-07 11:45:17.375 158 12580.90 146.05 54784.30 88888.00 2013-06-07 11:45:17.500 158 12580.98 146.07 54784.25 88888.00 2013-06-07 11:45:17.625 158 12581.02 146.15 54784.25 88888.00 2013-06-07 11:45:17.750 158 12581.12 146.25 54784.25 88888.00 2013-06-07 11:45:17.875 158 12581.23 146.28 54784.22 88888.00 2013-06-07 11:45:18.000 158 12581.30 146.30 54784.20 88888.00 2013-06-07 11:45:18.125 158 12581.30 146.32 54784.15 88888.00 2013-06-07 11:45:18.250 158 12581.30 146.35 54784.12 88888.00 2013-06-07 11:45:18.375 158 12581.35 146.40 54784.10 88888.00 2013-06-07 11:45:18.500 158 12581.35 146.43 54784.07 88888.00 2013-06-07 11:45:18.625 158 12581.30 146.43 54784.03 88888.00 2013-06-07 11:45:18.750 158 12581.33 146.47 54784.03 88888.00 2013-06-07 11:45:18.875 158 12581.35 146.55 54783.97 88888.00 2013-06-07 11:45:19.000 158 12581.38 146.57 54783.95 88888.00 2013-06-07 11:45:19.125 158 12581.40 146.60 54783.93 88888.00 2013-06-07 11:45:19.250 158 12581.33 146.65 54783.93 88888.00 2013-06-07 11:45:19.375 158 12581.30 146.72 54783.90 88888.00 2013-06-07 11:45:19.500 158 12581.30 146.80 54783.88 88888.00 2013-06-07 11:45:19.625 158 12581.38 146.85 54783.82 88888.00 2013-06-07 11:45:19.750 158 12581.40 146.93 54783.80 88888.00 2013-06-07 11:45:19.875 158 12581.38 147.00 54783.82 88888.00 2013-06-07 11:45:20.000 158 12581.33 147.07 54783.80 88888.00 2013-06-07 11:45:20.125 158 12581.23 147.12 54783.82 88888.00 2013-06-07 11:45:20.250 158 12581.15 147.15 54783.75 88888.00 2013-06-07 11:45:20.375 158 12581.15 147.20 54783.72 88888.00 2013-06-07 11:45:20.500 158 12581.12 147.25 54783.72 88888.00 2013-06-07 11:45:20.625 158 12581.08 147.30 54783.72 88888.00 2013-06-07 11:45:20.750 158 12580.98 147.30 54783.68 88888.00 2013-06-07 11:45:20.875 158 12580.92 147.30 54783.68 88888.00 2013-06-07 11:45:21.000 158 12581.00 147.28 54783.68 88888.00 2013-06-07 11:45:21.125 158 12580.95 147.28 54783.68 88888.00 2013-06-07 11:45:21.250 158 12580.75 147.28 54783.65 88888.00 2013-06-07 11:45:21.375 158 12580.67 147.28 54783.65 88888.00 2013-06-07 11:45:21.500 158 12580.65 147.30 54783.62 88888.00 2013-06-07 11:45:21.625 158 12580.70 147.28 54783.65 88888.00 2013-06-07 11:45:21.750 158 12580.65 147.22 54783.62 88888.00 2013-06-07 11:45:21.875 158 12580.58 147.15 54783.62 88888.00 2013-06-07 11:45:22.000 158 12580.52 147.07 54783.62 88888.00 2013-06-07 11:45:22.125 158 12580.45 147.07 54783.68 88888.00 2013-06-07 11:45:22.250 158 12580.35 147.05 54783.70 88888.00 2013-06-07 11:45:22.375 158 12580.35 147.05 54783.65 88888.00 2013-06-07 11:45:22.500 158 12580.30 147.00 54783.65 88888.00 2013-06-07 11:45:22.625 158 12580.23 146.93 54783.68 88888.00 2013-06-07 11:45:22.750 158 12580.20 146.82 54783.68 88888.00 2013-06-07 11:45:22.875 158 12580.15 146.72 54783.65 88888.00 2013-06-07 11:45:23.000 158 12580.12 146.68 54783.62 88888.00 2013-06-07 11:45:23.125 158 12580.10 146.62 54783.65 88888.00 2013-06-07 11:45:23.250 158 12580.02 146.50 54783.65 88888.00 2013-06-07 11:45:23.375 158 12580.05 146.45 54783.68 88888.00 2013-06-07 11:45:23.500 158 12580.00 146.40 54783.68 88888.00 2013-06-07 11:45:23.625 158 12579.88 146.30 54783.68 88888.00 2013-06-07 11:45:23.750 158 12579.80 146.22 54783.70 88888.00 2013-06-07 11:45:23.875 158 12579.77 146.10 54783.70 88888.00 2013-06-07 11:45:24.000 158 12579.70 146.03 54783.68 88888.00 2013-06-07 11:45:24.125 158 12579.62 145.95 54783.70 88888.00 2013-06-07 11:45:24.250 158 12579.50 145.80 54783.72 88888.00 2013-06-07 11:45:24.375 158 12579.45 145.68 54783.72 88888.00 2013-06-07 11:45:24.500 158 12579.40 145.53 54783.68 88888.00 2013-06-07 11:45:24.625 158 12579.35 145.45 54783.70 88888.00 2013-06-07 11:45:24.750 158 12579.33 145.35 54783.70 88888.00 2013-06-07 11:45:24.875 158 12579.33 145.22 54783.70 88888.00 2013-06-07 11:45:25.000 158 12579.23 145.15 54783.68 88888.00 2013-06-07 11:45:25.125 158 12579.20 145.05 54783.68 88888.00 2013-06-07 11:45:25.250 158 12579.10 144.88 54783.65 88888.00 2013-06-07 11:45:25.375 158 12579.10 144.80 54783.62 88888.00 2013-06-07 11:45:25.500 158 12579.15 144.68 54783.57 88888.00 2013-06-07 11:45:25.625 158 12579.20 144.55 54783.55 88888.00 2013-06-07 11:45:25.750 158 12579.23 144.45 54783.55 88888.00 2013-06-07 11:45:25.875 158 12579.17 144.35 54783.53 88888.00 2013-06-07 11:45:26.000 158 12579.12 144.25 54783.55 88888.00 2013-06-07 11:45:26.125 158 12579.10 144.15 54783.55 88888.00 2013-06-07 11:45:26.250 158 12579.15 144.05 54783.50 88888.00 2013-06-07 11:45:26.375 158 12579.25 144.00 54783.53 88888.00 2013-06-07 11:45:26.500 158 12579.30 143.95 54783.53 88888.00 2013-06-07 11:45:26.625 158 12579.27 143.85 54783.47 88888.00 2013-06-07 11:45:26.750 158 12579.25 143.75 54783.45 88888.00 2013-06-07 11:45:26.875 158 12579.30 143.70 54783.45 88888.00 2013-06-07 11:45:27.000 158 12579.33 143.68 54783.43 88888.00 2013-06-07 11:45:27.125 158 12579.35 143.55 54783.40 88888.00 2013-06-07 11:45:27.250 158 12579.42 143.53 54783.38 88888.00 2013-06-07 11:45:27.375 158 12579.50 143.53 54783.38 88888.00 2013-06-07 11:45:27.500 158 12579.48 143.47 54783.35 88888.00 2013-06-07 11:45:27.625 158 12579.50 143.45 54783.35 88888.00 2013-06-07 11:45:27.750 158 12579.55 143.40 54783.32 88888.00 2013-06-07 11:45:27.875 158 12579.62 143.35 54783.32 88888.00 2013-06-07 11:45:28.000 158 12579.65 143.32 54783.30 88888.00 2013-06-07 11:45:28.125 158 12579.67 143.30 54783.30 88888.00 2013-06-07 11:45:28.250 158 12579.65 143.25 54783.28 88888.00 2013-06-07 11:45:28.375 158 12579.70 143.20 54783.25 88888.00 2013-06-07 11:45:28.500 158 12579.83 143.22 54783.22 88888.00 2013-06-07 11:45:28.625 158 12579.77 143.22 54783.22 88888.00 2013-06-07 11:45:28.750 158 12579.73 143.20 54783.18 88888.00 2013-06-07 11:45:28.875 158 12579.77 143.18 54783.20 88888.00 2013-06-07 11:45:29.000 158 12579.85 143.15 54783.18 88888.00 2013-06-07 11:45:29.125 158 12579.85 143.12 54783.18 88888.00 2013-06-07 11:45:29.250 158 12579.88 143.07 54783.15 88888.00 2013-06-07 11:45:29.375 158 12579.92 143.03 54783.15 88888.00 2013-06-07 11:45:29.500 158 12579.92 143.03 54783.15 88888.00 2013-06-07 11:45:29.625 158 12579.95 143.03 54783.15 88888.00 2013-06-07 11:45:29.750 158 12579.95 143.00 54783.10 88888.00 2013-06-07 11:45:29.875 158 12579.95 142.97 54783.07 88888.00 2013-06-07 11:45:30.000 158 12579.92 142.95 54783.07 88888.00 2013-06-07 11:45:30.125 158 12579.92 142.90 54783.05 88888.00 2013-06-07 11:45:30.250 158 12579.80 142.82 54783.05 88888.00 2013-06-07 11:45:30.375 158 12579.80 142.88 54783.05 88888.00 2013-06-07 11:45:30.500 158 12579.83 142.82 54783.03 88888.00 2013-06-07 11:45:30.625 158 12579.83 142.75 54783.03 88888.00 2013-06-07 11:45:30.750 158 12579.73 142.75 54783.00 88888.00 2013-06-07 11:45:30.875 158 12579.77 142.75 54783.03 88888.00 2013-06-07 11:45:31.000 158 12579.80 142.70 54783.00 88888.00 2013-06-07 11:45:31.125 158 12579.80 142.68 54783.00 88888.00 2013-06-07 11:45:31.250 158 12579.70 142.68 54783.00 88888.00 2013-06-07 11:45:31.375 158 12579.67 142.72 54783.00 88888.00 2013-06-07 11:45:31.500 158 12579.65 142.68 54783.00 88888.00 2013-06-07 11:45:31.625 158 12579.62 142.65 54783.00 88888.00 2013-06-07 11:45:31.750 158 12579.67 142.60 54782.95 88888.00 2013-06-07 11:45:31.875 158 12579.73 142.57 54782.93 88888.00 2013-06-07 11:45:32.000 158 12579.73 142.60 54782.90 88888.00 2013-06-07 11:45:32.125 158 12579.70 142.60 54782.95 88888.00 2013-06-07 11:45:32.250 158 12579.65 142.55 54782.97 88888.00 2013-06-07 11:45:32.375 158 12579.60 142.53 54782.93 88888.00 2013-06-07 11:45:32.500 158 12579.55 142.53 54782.90 88888.00 2013-06-07 11:45:32.625 158 12579.52 142.53 54782.90 88888.00 2013-06-07 11:45:32.750 158 12579.52 142.50 54782.90 88888.00 2013-06-07 11:45:32.875 158 12579.52 142.55 54782.90 88888.00 2013-06-07 11:45:33.000 158 12579.48 142.60 54782.90 88888.00 2013-06-07 11:45:33.125 158 12579.45 142.60 54782.90 88888.00 2013-06-07 11:45:33.250 158 12579.30 142.65 54782.90 88888.00 2013-06-07 11:45:33.375 158 12579.27 142.68 54782.93 88888.00 2013-06-07 11:45:33.500 158 12579.30 142.72 54782.93 88888.00 2013-06-07 11:45:33.625 158 12579.25 142.78 54782.93 88888.00 2013-06-07 11:45:33.750 158 12579.20 142.80 54782.93 88888.00 2013-06-07 11:45:33.875 158 12579.17 142.80 54782.93 88888.00 2013-06-07 11:45:34.000 158 12579.10 142.78 54782.90 88888.00 2013-06-07 11:45:34.125 158 12579.00 142.85 54782.93 88888.00 2013-06-07 11:45:34.250 158 12578.95 142.88 54782.95 88888.00 2013-06-07 11:45:34.375 158 12578.95 142.93 54782.95 88888.00 2013-06-07 11:45:34.500 158 12578.88 142.93 54782.95 88888.00 2013-06-07 11:45:34.625 158 12578.83 142.97 54782.93 88888.00 2013-06-07 11:45:34.750 158 12578.73 142.97 54782.93 88888.00 2013-06-07 11:45:34.875 158 12578.60 142.97 54782.93 88888.00 2013-06-07 11:45:35.000 158 12578.55 143.00 54782.93 88888.00 2013-06-07 11:45:35.125 158 12578.52 143.05 54782.93 88888.00 2013-06-07 11:45:35.250 158 12578.50 143.07 54782.93 88888.00 2013-06-07 11:45:35.375 158 12578.55 143.12 54782.93 88888.00 2013-06-07 11:45:35.500 158 12578.55 143.07 54782.85 88888.00 2013-06-07 11:45:35.625 158 12578.52 143.12 54782.88 88888.00 2013-06-07 11:45:35.750 158 12578.52 143.15 54782.90 88888.00 2013-06-07 11:45:35.875 158 12578.50 143.18 54782.90 88888.00 2013-06-07 11:45:36.000 158 12578.45 143.18 54782.88 88888.00 2013-06-07 11:45:36.125 158 12578.42 143.20 54782.88 88888.00 2013-06-07 11:45:36.250 158 12578.48 143.25 54782.90 88888.00 2013-06-07 11:45:36.375 158 12578.52 143.28 54782.88 88888.00 2013-06-07 11:45:36.500 158 12578.50 143.25 54782.82 88888.00 2013-06-07 11:45:36.625 158 12578.50 143.25 54782.82 88888.00 2013-06-07 11:45:36.750 158 12578.55 143.32 54782.85 88888.00 2013-06-07 11:45:36.875 158 12578.52 143.40 54782.85 88888.00 2013-06-07 11:45:37.000 158 12578.48 143.40 54782.82 88888.00 2013-06-07 11:45:37.125 158 12578.48 143.43 54782.82 88888.00 2013-06-07 11:45:37.250 158 12578.48 143.45 54782.85 88888.00 2013-06-07 11:45:37.375 158 12578.52 143.53 54782.82 88888.00 2013-06-07 11:45:37.500 158 12578.45 143.60 54782.85 88888.00 2013-06-07 11:45:37.625 158 12578.35 143.60 54782.82 88888.00 2013-06-07 11:45:37.750 158 12578.35 143.60 54782.80 88888.00 2013-06-07 11:45:37.875 158 12578.35 143.68 54782.85 88888.00 2013-06-07 11:45:38.000 158 12578.38 143.75 54782.82 88888.00 2013-06-07 11:45:38.125 158 12578.38 143.78 54782.82 88888.00 2013-06-07 11:45:38.250 158 12578.33 143.82 54782.85 88888.00 2013-06-07 11:45:38.375 158 12578.35 143.85 54782.85 88888.00 2013-06-07 11:45:38.500 158 12578.30 143.88 54782.82 88888.00 2013-06-07 11:45:38.625 158 12578.25 143.88 54782.80 88888.00 2013-06-07 11:45:38.750 158 12578.30 143.93 54782.80 88888.00 2013-06-07 11:45:38.875 158 12578.30 143.97 54782.80 88888.00 2013-06-07 11:45:39.000 158 12578.30 144.03 54782.80 88888.00 2013-06-07 11:45:39.125 158 12578.27 144.00 54782.80 88888.00 2013-06-07 11:45:39.250 158 12578.12 144.00 54782.78 88888.00 2013-06-07 11:45:39.375 158 12578.10 144.07 54782.82 88888.00 2013-06-07 11:45:39.500 158 12578.15 144.07 54782.82 88888.00 2013-06-07 11:45:39.625 158 12578.12 144.07 54782.80 88888.00 2013-06-07 11:45:39.750 158 12578.10 144.07 54782.80 88888.00 2013-06-07 11:45:39.875 158 12578.10 144.07 54782.78 88888.00 2013-06-07 11:45:40.000 158 12578.10 144.07 54782.78 88888.00 2013-06-07 11:45:40.125 158 12578.10 144.12 54782.82 88888.00 2013-06-07 11:45:40.250 158 12578.00 144.15 54782.85 88888.00 2013-06-07 11:45:40.375 158 12577.90 144.18 54782.85 88888.00 2013-06-07 11:45:40.500 158 12577.80 144.18 54782.82 88888.00 2013-06-07 11:45:40.625 158 12577.80 144.20 54782.82 88888.00 2013-06-07 11:45:40.750 158 12577.75 144.20 54782.80 88888.00 2013-06-07 11:45:40.875 158 12577.73 144.22 54782.80 88888.00 2013-06-07 11:45:41.000 158 12577.65 144.28 54782.82 88888.00 2013-06-07 11:45:41.125 158 12577.55 144.30 54782.85 88888.00 2013-06-07 11:45:41.250 158 12577.48 144.30 54782.85 88888.00 2013-06-07 11:45:41.375 158 12577.50 144.35 54782.85 88888.00 2013-06-07 11:45:41.500 158 12577.48 144.43 54782.82 88888.00 2013-06-07 11:45:41.625 158 12577.38 144.45 54782.80 88888.00 2013-06-07 11:45:41.750 158 12577.25 144.40 54782.78 88888.00 2013-06-07 11:45:41.875 158 12577.17 144.47 54782.80 88888.00 2013-06-07 11:45:42.000 158 12577.15 144.50 54782.80 88888.00 2013-06-07 11:45:42.125 158 12577.10 144.47 54782.80 88888.00 2013-06-07 11:45:42.250 158 12577.02 144.47 54782.75 88888.00 2013-06-07 11:45:42.375 158 12577.05 144.50 54782.75 88888.00 2013-06-07 11:45:42.500 158 12577.00 144.55 54782.78 88888.00 2013-06-07 11:45:42.625 158 12576.98 144.55 54782.75 88888.00 2013-06-07 11:45:42.750 158 12576.92 144.55 54782.72 88888.00 2013-06-07 11:45:42.875 158 12576.88 144.53 54782.72 88888.00 2013-06-07 11:45:43.000 158 12576.85 144.55 54782.70 88888.00 2013-06-07 11:45:43.125 158 12576.85 144.55 54782.70 88888.00 2013-06-07 11:45:43.250 158 12576.85 144.53 54782.70 88888.00 2013-06-07 11:45:43.375 158 12576.88 144.55 54782.68 88888.00 2013-06-07 11:45:43.500 158 12576.80 144.50 54782.65 88888.00 2013-06-07 11:45:43.625 158 12576.77 144.50 54782.60 88888.00 2013-06-07 11:45:43.750 158 12576.80 144.50 54782.55 88888.00 2013-06-07 11:45:43.875 158 12576.77 144.50 54782.55 88888.00 2013-06-07 11:45:44.000 158 12576.77 144.50 54782.55 88888.00 2013-06-07 11:45:44.125 158 12576.83 144.50 54782.55 88888.00 2013-06-07 11:45:44.250 158 12576.80 144.45 54782.50 88888.00 2013-06-07 11:45:44.375 158 12576.83 144.40 54782.45 88888.00 2013-06-07 11:45:44.500 158 12576.90 144.40 54782.45 88888.00 2013-06-07 11:45:44.625 158 12576.95 144.43 54782.47 88888.00 2013-06-07 11:45:44.750 158 12577.00 144.40 54782.47 88888.00 2013-06-07 11:45:44.875 158 12577.00 144.38 54782.45 88888.00 2013-06-07 11:45:45.000 158 12576.90 144.32 54782.40 88888.00 2013-06-07 11:45:45.125 158 12576.95 144.25 54782.40 88888.00 2013-06-07 11:45:45.250 158 12576.95 144.20 54782.43 88888.00 2013-06-07 11:45:45.375 158 12576.92 144.15 54782.40 88888.00 2013-06-07 11:45:45.500 158 12576.92 144.18 54782.40 88888.00 2013-06-07 11:45:45.625 158 12577.00 144.18 54782.43 88888.00 2013-06-07 11:45:45.750 158 12577.05 144.12 54782.40 88888.00 2013-06-07 11:45:45.875 158 12577.05 144.05 54782.38 88888.00 2013-06-07 11:45:46.000 158 12577.02 144.03 54782.32 88888.00 2013-06-07 11:45:46.125 158 12577.02 143.95 54782.30 88888.00 2013-06-07 11:45:46.250 158 12577.08 143.95 54782.30 88888.00 2013-06-07 11:45:46.375 158 12577.12 143.93 54782.30 88888.00 2013-06-07 11:45:46.500 158 12577.15 143.90 54782.25 88888.00 2013-06-07 11:45:46.625 158 12577.20 143.90 54782.22 88888.00 2013-06-07 11:45:46.750 158 12577.27 143.90 54782.22 88888.00 2013-06-07 11:45:46.875 158 12577.30 143.88 54782.20 88888.00 2013-06-07 11:45:47.000 158 12577.33 143.78 54782.18 88888.00 2013-06-07 11:45:47.125 158 12577.40 143.78 54782.18 88888.00 2013-06-07 11:45:47.250 158 12577.45 143.72 54782.18 88888.00 2013-06-07 11:45:47.375 158 12577.50 143.75 54782.18 88888.00 2013-06-07 11:45:47.500 158 12577.50 143.70 54782.12 88888.00 2013-06-07 11:45:47.625 158 12577.58 143.65 54782.10 88888.00 2013-06-07 11:45:47.750 158 12577.67 143.60 54782.10 88888.00 2013-06-07 11:45:47.875 158 12577.70 143.60 54782.10 88888.00 2013-06-07 11:45:48.000 158 12577.75 143.55 54782.07 88888.00 2013-06-07 11:45:48.125 158 12577.75 143.50 54782.03 88888.00 2013-06-07 11:45:48.250 158 12577.75 143.45 54782.00 88888.00 2013-06-07 11:45:48.375 158 12577.77 143.45 54781.97 88888.00 2013-06-07 11:45:48.500 158 12577.75 143.40 54781.95 88888.00 2013-06-07 11:45:48.625 158 12577.83 143.40 54781.95 88888.00 2013-06-07 11:45:48.750 158 12577.88 143.38 54781.90 88888.00 2013-06-07 11:45:48.875 158 12577.88 143.35 54781.90 88888.00 2013-06-07 11:45:49.000 158 12577.88 143.32 54781.88 88888.00 2013-06-07 11:45:49.125 158 12577.90 143.32 54781.88 88888.00 2013-06-07 11:45:49.250 158 12577.88 143.28 54781.85 88888.00 2013-06-07 11:45:49.375 158 12577.92 143.25 54781.80 88888.00 2013-06-07 11:45:49.500 158 12577.95 143.22 54781.75 88888.00 2013-06-07 11:45:49.625 158 12578.02 143.25 54781.75 88888.00 2013-06-07 11:45:49.750 158 12577.95 143.22 54781.75 88888.00 2013-06-07 11:45:49.875 158 12578.00 143.18 54781.72 88888.00 2013-06-07 11:45:50.000 158 12578.08 143.20 54781.70 88888.00 2013-06-07 11:45:50.125 158 12578.20 143.18 54781.70 88888.00 2013-06-07 11:45:50.250 158 12578.30 143.15 54781.70 88888.00 2013-06-07 11:45:50.375 158 12578.33 143.20 54781.70 88888.00 2013-06-07 11:45:50.500 158 12578.30 143.15 54781.68 88888.00 2013-06-07 11:45:50.625 158 12578.35 143.12 54781.65 88888.00 2013-06-07 11:45:50.750 158 12578.48 143.12 54781.62 88888.00 2013-06-07 11:45:50.875 158 12578.52 143.07 54781.60 88888.00 2013-06-07 11:45:51.000 158 12578.65 143.10 54781.57 88888.00 2013-06-07 11:45:51.125 158 12578.77 143.15 54781.57 88888.00 2013-06-07 11:45:51.250 158 12578.83 143.15 54781.55 88888.00 2013-06-07 11:45:51.375 158 12578.92 143.15 54781.55 88888.00 2013-06-07 11:45:51.500 158 12579.02 143.12 54781.50 88888.00 2013-06-07 11:45:51.625 158 12579.05 143.15 54781.47 88888.00 2013-06-07 11:45:51.750 158 12579.12 143.18 54781.45 88888.00 2013-06-07 11:45:51.875 158 12579.20 143.18 54781.43 88888.00 2013-06-07 11:45:52.000 158 12579.35 143.18 54781.38 88888.00 2013-06-07 11:45:52.125 158 12579.48 143.22 54781.38 88888.00 2013-06-07 11:45:52.250 158 12579.55 143.22 54781.32 88888.00 2013-06-07 11:45:52.375 158 12579.70 143.25 54781.30 88888.00 2013-06-07 11:45:52.500 158 12579.80 143.30 54781.28 88888.00 2013-06-07 11:45:52.625 158 12579.92 143.30 54781.25 88888.00 2013-06-07 11:45:52.750 158 12580.00 143.32 54781.22 88888.00 2013-06-07 11:45:52.875 158 12580.02 143.40 54781.20 88888.00 2013-06-07 11:45:53.000 158 12580.15 143.43 54781.15 88888.00 2013-06-07 11:45:53.125 158 12580.25 143.47 54781.10 88888.00 2013-06-07 11:45:53.250 158 12580.30 143.45 54781.05 88888.00 2013-06-07 11:45:53.375 158 12580.42 143.53 54781.03 88888.00 2013-06-07 11:45:53.500 158 12580.52 143.53 54780.97 88888.00 2013-06-07 11:45:53.625 158 12580.55 143.57 54780.97 88888.00 2013-06-07 11:45:53.750 158 12580.60 143.62 54780.95 88888.00 2013-06-07 11:45:53.875 158 12580.70 143.62 54780.90 88888.00 2013-06-07 11:45:54.000 158 12580.88 143.68 54780.85 88888.00 2013-06-07 11:45:54.125 158 12580.98 143.72 54780.82 88888.00 2013-06-07 11:45:54.250 158 12581.10 143.75 54780.80 88888.00 2013-06-07 11:45:54.375 158 12581.20 143.72 54780.78 88888.00 2013-06-07 11:45:54.500 158 12581.27 143.72 54780.72 88888.00 2013-06-07 11:45:54.625 158 12581.35 143.80 54780.72 88888.00 2013-06-07 11:45:54.750 158 12581.42 143.82 54780.68 88888.00 2013-06-07 11:45:54.875 158 12581.58 143.82 54780.62 88888.00 2013-06-07 11:45:55.000 158 12581.65 143.88 54780.60 88888.00 2013-06-07 11:45:55.125 158 12581.73 143.93 54780.62 88888.00 2013-06-07 11:45:55.250 158 12581.73 143.93 54780.57 88888.00 2013-06-07 11:45:55.375 158 12581.88 143.88 54780.53 88888.00 2013-06-07 11:45:55.500 158 12581.98 143.90 54780.47 88888.00 2013-06-07 11:45:55.625 158 12582.05 143.85 54780.43 88888.00 2013-06-07 11:45:55.750 158 12582.10 143.88 54780.38 88888.00 2013-06-07 11:45:55.875 158 12582.15 143.88 54780.35 88888.00 2013-06-07 11:45:56.000 158 12582.17 143.80 54780.30 88888.00 2013-06-07 11:45:56.125 158 12582.27 143.80 54780.35 88888.00 2013-06-07 11:45:56.250 158 12582.40 143.78 54780.30 88888.00 2013-06-07 11:45:56.375 158 12582.55 143.80 54780.28 88888.00 2013-06-07 11:45:56.500 158 12582.62 143.75 54780.22 88888.00 2013-06-07 11:45:56.625 158 12582.62 143.70 54780.18 88888.00 2013-06-07 11:45:56.750 158 12582.62 143.68 54780.15 88888.00 2013-06-07 11:45:56.875 158 12582.62 143.57 54780.10 88888.00 2013-06-07 11:45:57.000 158 12582.75 143.53 54780.05 88888.00 2013-06-07 11:45:57.125 158 12582.80 143.47 54780.05 88888.00 2013-06-07 11:45:57.250 158 12582.83 143.45 54780.05 88888.00 2013-06-07 11:45:57.375 158 12582.85 143.40 54780.00 88888.00 2013-06-07 11:45:57.500 158 12582.83 143.32 54780.00 88888.00 2013-06-07 11:45:57.625 158 12582.88 143.32 54780.00 88888.00 2013-06-07 11:45:57.750 158 12582.88 143.30 54780.03 88888.00 2013-06-07 11:45:57.875 158 12582.92 143.22 54780.00 88888.00 2013-06-07 11:45:58.000 158 12582.98 143.18 54779.97 88888.00 2013-06-07 11:45:58.125 158 12582.98 143.15 54779.95 88888.00 2013-06-07 11:45:58.250 158 12582.95 143.07 54779.93 88888.00 2013-06-07 11:45:58.375 158 12583.02 143.05 54779.88 88888.00 2013-06-07 11:45:58.500 158 12583.10 143.03 54779.85 88888.00 2013-06-07 11:45:58.625 158 12583.08 143.03 54779.90 88888.00 2013-06-07 11:45:58.750 158 12583.10 143.05 54779.93 88888.00 2013-06-07 11:45:58.875 158 12583.20 143.00 54779.90 88888.00 2013-06-07 11:45:59.000 158 12583.20 142.97 54779.85 88888.00 2013-06-07 11:45:59.125 158 12583.25 142.97 54779.85 88888.00 2013-06-07 11:45:59.250 158 12583.27 142.95 54779.82 88888.00 2013-06-07 11:45:59.375 158 12583.35 142.93 54779.80 88888.00 2013-06-07 11:45:59.500 158 12583.35 142.90 54779.75 88888.00 2013-06-07 11:45:59.625 158 12583.30 142.90 54779.70 88888.00 2013-06-07 11:45:59.750 158 12583.30 142.93 54779.70 88888.00 2013-06-07 11:45:59.875 158 12583.42 142.93 54779.68 88888.00 2013-06-07 11:46:00.000 158 12583.42 142.90 54779.68 88888.00 2013-06-07 11:46:00.125 158 12583.40 142.90 54779.68 88888.00 2013-06-07 11:46:00.250 158 12583.45 142.90 54779.70 88888.00 2013-06-07 11:46:00.375 158 12583.50 142.88 54779.65 88888.00 2013-06-07 11:46:00.500 158 12583.45 142.82 54779.60 88888.00 2013-06-07 11:46:00.625 158 12583.40 142.85 54779.60 88888.00 2013-06-07 11:46:00.750 158 12583.45 142.85 54779.60 88888.00 2013-06-07 11:46:00.875 158 12583.50 142.88 54779.57 88888.00 2013-06-07 11:46:01.000 158 12583.55 142.85 54779.57 88888.00 2013-06-07 11:46:01.125 158 12583.50 142.93 54779.60 88888.00 2013-06-07 11:46:01.250 158 12583.48 142.93 54779.57 88888.00 2013-06-07 11:46:01.375 158 12583.50 142.93 54779.53 88888.00 2013-06-07 11:46:01.500 158 12583.58 142.95 54779.50 88888.00 2013-06-07 11:46:01.625 158 12583.65 142.95 54779.50 88888.00 2013-06-07 11:46:01.750 158 12583.62 142.97 54779.47 88888.00 2013-06-07 11:46:01.875 158 12583.62 142.97 54779.45 88888.00 2013-06-07 11:46:02.000 158 12583.70 143.03 54779.45 88888.00 2013-06-07 11:46:02.125 158 12583.75 143.05 54779.43 88888.00 2013-06-07 11:46:02.250 158 12583.73 143.10 54779.43 88888.00 2013-06-07 11:46:02.375 158 12583.75 143.12 54779.43 88888.00 2013-06-07 11:46:02.500 158 12583.73 143.15 54779.40 88888.00 2013-06-07 11:46:02.625 158 12583.70 143.20 54779.40 88888.00 2013-06-07 11:46:02.750 158 12583.73 143.22 54779.40 88888.00 2013-06-07 11:46:02.875 158 12583.75 143.25 54779.35 88888.00 2013-06-07 11:46:03.000 158 12583.77 143.28 54779.30 88888.00 2013-06-07 11:46:03.125 158 12583.80 143.32 54779.30 88888.00 2013-06-07 11:46:03.250 158 12583.83 143.35 54779.30 88888.00 2013-06-07 11:46:03.375 158 12583.90 143.40 54779.28 88888.00 2013-06-07 11:46:03.500 158 12583.88 143.45 54779.30 88888.00 2013-06-07 11:46:03.625 158 12583.95 143.50 54779.30 88888.00 2013-06-07 11:46:03.750 158 12583.98 143.53 54779.30 88888.00 2013-06-07 11:46:03.875 158 12583.90 143.53 54779.28 88888.00 2013-06-07 11:46:04.000 158 12583.83 143.55 54779.28 88888.00 2013-06-07 11:46:04.125 158 12583.80 143.57 54779.28 88888.00 2013-06-07 11:46:04.250 158 12583.75 143.55 54779.30 88888.00 2013-06-07 11:46:04.375 158 12583.80 143.50 54779.28 88888.00 2013-06-07 11:46:04.500 158 12583.83 143.47 54779.25 88888.00 2013-06-07 11:46:04.625 158 12583.85 143.45 54779.20 88888.00 2013-06-07 11:46:04.750 158 12583.83 143.45 54779.20 88888.00 2013-06-07 11:46:04.875 158 12583.75 143.47 54779.22 88888.00 2013-06-07 11:46:05.000 158 12583.77 143.50 54779.20 88888.00 2013-06-07 11:46:05.125 158 12583.77 143.47 54779.18 88888.00 2013-06-07 11:46:05.250 158 12583.75 143.40 54779.18 88888.00 2013-06-07 11:46:05.375 158 12583.75 143.38 54779.12 88888.00 2013-06-07 11:46:05.500 158 12583.73 143.40 54779.12 88888.00 2013-06-07 11:46:05.625 158 12583.77 143.40 54779.12 88888.00 2013-06-07 11:46:05.750 158 12583.77 143.40 54779.15 88888.00 2013-06-07 11:46:05.875 158 12583.83 143.35 54779.10 88888.00 2013-06-07 11:46:06.000 158 12583.92 143.35 54779.12 88888.00 2013-06-07 11:46:06.125 158 12584.00 143.30 54779.10 88888.00 2013-06-07 11:46:06.250 158 12584.00 143.25 54779.07 88888.00 2013-06-07 11:46:06.375 158 12584.05 143.22 54779.07 88888.00 2013-06-07 11:46:06.500 158 12584.15 143.28 54779.10 88888.00 2013-06-07 11:46:06.625 158 12584.20 143.25 54779.07 88888.00 2013-06-07 11:46:06.750 158 12584.20 143.25 54779.07 88888.00 2013-06-07 11:46:06.875 158 12584.23 143.25 54779.10 88888.00 2013-06-07 11:46:07.000 158 12584.30 143.28 54779.07 88888.00 2013-06-07 11:46:07.125 158 12584.38 143.22 54779.07 88888.00 2013-06-07 11:46:07.250 158 12584.45 143.20 54779.05 88888.00 2013-06-07 11:46:07.375 158 12584.58 143.20 54779.03 88888.00 2013-06-07 11:46:07.500 158 12584.62 143.18 54779.00 88888.00 2013-06-07 11:46:07.625 158 12584.67 143.18 54778.97 88888.00 2013-06-07 11:46:07.750 158 12584.70 143.18 54779.00 88888.00 2013-06-07 11:46:07.875 158 12584.70 143.15 54778.97 88888.00 2013-06-07 11:46:08.000 158 12584.67 143.12 54778.95 88888.00 2013-06-07 11:46:08.125 158 12584.77 143.10 54778.97 88888.00 2013-06-07 11:46:08.250 158 12584.85 143.03 54778.93 88888.00 2013-06-07 11:46:08.375 158 12584.92 143.03 54778.93 88888.00 2013-06-07 11:46:08.500 158 12585.00 143.03 54778.95 88888.00 2013-06-07 11:46:08.625 158 12585.05 142.95 54778.90 88888.00 2013-06-07 11:46:08.750 158 12585.08 142.88 54778.88 88888.00 2013-06-07 11:46:08.875 158 12585.15 142.85 54778.88 88888.00 2013-06-07 11:46:09.000 158 12585.20 142.82 54778.85 88888.00 2013-06-07 11:46:09.125 158 12585.27 142.82 54778.85 88888.00 2013-06-07 11:46:09.250 158 12585.35 142.75 54778.85 88888.00 2013-06-07 11:46:09.375 158 12585.45 142.72 54778.85 88888.00 2013-06-07 11:46:09.500 158 12585.48 142.65 54778.85 88888.00 2013-06-07 11:46:09.625 158 12585.52 142.62 54778.85 88888.00 2013-06-07 11:46:09.750 158 12585.65 142.65 54778.88 88888.00 2013-06-07 11:46:09.875 158 12585.75 142.62 54778.88 88888.00 2013-06-07 11:46:10.000 158 12585.77 142.55 54778.80 88888.00 2013-06-07 11:46:10.125 158 12585.85 142.50 54778.85 88888.00 2013-06-07 11:46:10.250 158 12585.95 142.47 54778.85 88888.00 2013-06-07 11:46:10.375 158 12586.00 142.47 54778.82 88888.00 2013-06-07 11:46:10.500 158 12586.00 142.47 54778.80 88888.00 2013-06-07 11:46:10.625 158 12586.05 142.43 54778.80 88888.00 2013-06-07 11:46:10.750 158 12586.05 142.35 54778.75 88888.00 2013-06-07 11:46:10.875 158 12586.00 142.30 54778.72 88888.00 2013-06-07 11:46:11.000 158 12586.02 142.32 54778.75 88888.00 2013-06-07 11:46:11.125 158 12586.12 142.32 54778.75 88888.00 2013-06-07 11:46:11.250 158 12586.25 142.28 54778.70 88888.00 2013-06-07 11:46:11.375 158 12586.35 142.30 54778.72 88888.00 2013-06-07 11:46:11.500 158 12586.38 142.28 54778.72 88888.00 2013-06-07 11:46:11.625 158 12586.40 142.30 54778.70 88888.00 2013-06-07 11:46:11.750 158 12586.40 142.28 54778.70 88888.00 2013-06-07 11:46:11.875 158 12586.48 142.25 54778.68 88888.00 2013-06-07 11:46:12.000 158 12586.48 142.20 54778.60 88888.00 2013-06-07 11:46:12.125 158 12586.42 142.15 54778.60 88888.00 2013-06-07 11:46:12.250 158 12586.33 142.15 54778.60 88888.00 2013-06-07 11:46:12.375 158 12586.40 142.15 54778.57 88888.00 2013-06-07 11:46:12.500 158 12586.48 142.12 54778.57 88888.00 2013-06-07 11:46:12.625 158 12586.42 142.12 54778.57 88888.00 2013-06-07 11:46:12.750 158 12586.42 142.07 54778.55 88888.00 2013-06-07 11:46:12.875 158 12586.40 142.10 54778.55 88888.00 2013-06-07 11:46:13.000 158 12586.42 142.12 54778.55 88888.00 2013-06-07 11:46:13.125 158 12586.45 142.12 54778.55 88888.00 2013-06-07 11:46:13.250 158 12586.40 142.10 54778.53 88888.00 2013-06-07 11:46:13.375 158 12586.42 142.07 54778.50 88888.00 2013-06-07 11:46:13.500 158 12586.40 142.10 54778.53 88888.00 2013-06-07 11:46:13.625 158 12586.40 142.07 54778.50 88888.00 2013-06-07 11:46:13.750 158 12586.38 142.03 54778.50 88888.00 2013-06-07 11:46:13.875 158 12586.38 142.05 54778.50 88888.00 2013-06-07 11:46:14.000 158 12586.42 142.05 54778.50 88888.00 2013-06-07 11:46:14.125 158 12586.50 142.03 54778.50 88888.00 2013-06-07 11:46:14.250 158 12586.45 141.97 54778.47 88888.00 2013-06-07 11:46:14.375 158 12586.42 141.93 54778.45 88888.00 2013-06-07 11:46:14.500 158 12586.45 141.90 54778.43 88888.00 2013-06-07 11:46:14.625 158 12586.50 141.88 54778.40 88888.00 2013-06-07 11:46:14.750 158 12586.65 141.88 54778.43 88888.00 2013-06-07 11:46:14.875 158 12586.67 141.85 54778.43 88888.00 2013-06-07 11:46:15.000 158 12586.70 141.75 54778.40 88888.00 2013-06-07 11:46:15.125 158 12586.75 141.72 54778.38 88888.00 2013-06-07 11:46:15.250 158 12586.77 141.65 54778.38 88888.00 2013-06-07 11:46:15.375 158 12586.83 141.65 54778.38 88888.00 2013-06-07 11:46:15.500 158 12586.88 141.65 54778.43 88888.00 2013-06-07 11:46:15.625 158 12586.90 141.62 54778.43 88888.00 2013-06-07 11:46:15.750 158 12587.00 141.57 54778.38 88888.00 2013-06-07 11:46:15.875 158 12587.00 141.53 54778.35 88888.00 2013-06-07 11:46:16.000 158 12587.05 141.47 54778.35 88888.00 2013-06-07 11:46:16.125 158 12587.20 141.45 54778.35 88888.00 2013-06-07 11:46:16.250 158 12587.23 141.40 54778.35 88888.00 2013-06-07 11:46:16.375 158 12587.25 141.40 54778.32 88888.00 2013-06-07 11:46:16.500 158 12587.35 141.38 54778.32 88888.00 2013-06-07 11:46:16.625 158 12587.45 141.30 54778.30 88888.00 2013-06-07 11:46:16.750 158 12587.50 141.25 54778.32 88888.00 2013-06-07 11:46:16.875 158 12587.55 141.22 54778.35 88888.00 2013-06-07 11:46:17.000 158 12587.62 141.22 54778.30 88888.00 2013-06-07 11:46:17.125 158 12587.75 141.25 54778.30 88888.00 2013-06-07 11:46:17.250 158 12587.83 141.18 54778.25 88888.00 2013-06-07 11:46:17.375 158 12587.90 141.15 54778.25 88888.00 2013-06-07 11:46:17.500 158 12587.88 141.12 54778.22 88888.00 2013-06-07 11:46:17.625 158 12587.88 141.03 54778.18 88888.00 2013-06-07 11:46:17.750 158 12587.85 141.03 54778.20 88888.00 2013-06-07 11:46:17.875 158 12587.92 141.07 54778.22 88888.00 2013-06-07 11:46:18.000 158 12588.08 141.07 54778.22 88888.00 2013-06-07 11:46:18.125 158 12588.05 141.03 54778.20 88888.00 2013-06-07 11:46:18.250 158 12588.05 140.93 54778.18 88888.00 2013-06-07 11:46:18.375 158 12588.10 140.95 54778.18 88888.00 2013-06-07 11:46:18.500 158 12588.12 140.93 54778.18 88888.00 2013-06-07 11:46:18.625 158 12588.15 140.90 54778.15 88888.00 2013-06-07 11:46:18.750 158 12588.17 140.85 54778.12 88888.00 2013-06-07 11:46:18.875 158 12588.20 140.85 54778.15 88888.00 2013-06-07 11:46:19.000 158 12588.17 140.82 54778.12 88888.00 2013-06-07 11:46:19.125 158 12588.15 140.80 54778.10 88888.00 2013-06-07 11:46:19.250 158 12588.12 140.75 54778.10 88888.00 2013-06-07 11:46:19.375 158 12588.12 140.72 54778.10 88888.00 2013-06-07 11:46:19.500 158 12588.12 140.70 54778.10 88888.00 2013-06-07 11:46:19.625 158 12588.23 140.68 54778.07 88888.00 2013-06-07 11:46:19.750 158 12588.23 140.62 54778.05 88888.00 2013-06-07 11:46:19.875 158 12588.23 140.57 54778.05 88888.00 2013-06-07 11:46:20.000 158 12588.30 140.60 54778.05 88888.00 2013-06-07 11:46:20.125 158 12588.27 140.60 54778.05 88888.00 2013-06-07 11:46:20.250 158 12588.25 140.57 54778.05 88888.00 2013-06-07 11:46:20.375 158 12588.33 140.57 54778.03 88888.00 2013-06-07 11:46:20.500 158 12588.38 140.55 54778.05 88888.00 2013-06-07 11:46:20.625 158 12588.30 140.53 54778.03 88888.00 2013-06-07 11:46:20.750 158 12588.20 140.43 54778.00 88888.00 2013-06-07 11:46:20.875 158 12588.35 140.40 54778.03 88888.00 2013-06-07 11:46:21.000 158 12588.40 140.32 54778.03 88888.00 2013-06-07 11:46:21.125 158 12588.42 140.25 54777.97 88888.00 2013-06-07 11:46:21.250 158 12588.35 140.15 54777.97 88888.00 2013-06-07 11:46:21.375 158 12588.45 140.12 54778.03 88888.00 2013-06-07 11:46:21.500 158 12588.42 140.10 54778.05 88888.00 2013-06-07 11:46:21.625 158 12588.38 140.03 54778.03 88888.00 2013-06-07 11:46:21.750 158 12588.38 139.95 54778.00 88888.00 2013-06-07 11:46:21.875 158 12588.38 139.88 54777.95 88888.00 2013-06-07 11:46:22.000 158 12588.40 139.88 54777.97 88888.00 2013-06-07 11:46:22.125 158 12588.55 139.90 54778.03 88888.00 2013-06-07 11:46:22.250 158 12588.52 139.75 54778.05 88888.00 2013-06-07 11:46:22.375 158 12588.50 139.72 54778.00 88888.00 2013-06-07 11:46:22.500 158 12588.55 139.65 54777.95 88888.00 2013-06-07 11:46:22.625 158 12588.60 139.60 54777.93 88888.00 2013-06-07 11:46:22.750 158 12588.62 139.55 54777.93 88888.00 2013-06-07 11:46:22.875 158 12588.62 139.47 54777.90 88888.00 2013-06-07 11:46:23.000 158 12588.70 139.47 54777.88 88888.00 2013-06-07 11:46:23.125 158 12588.67 139.43 54777.85 88888.00 2013-06-07 11:46:23.250 158 12588.62 139.32 54777.85 88888.00 2013-06-07 11:46:23.375 158 12588.70 139.30 54777.82 88888.00 2013-06-07 11:46:23.500 158 12588.75 139.25 54777.82 88888.00 2013-06-07 11:46:23.625 158 12588.80 139.22 54777.80 88888.00 2013-06-07 11:46:23.750 158 12588.85 139.20 54777.78 88888.00 2013-06-07 11:46:23.875 158 12588.85 139.18 54777.78 88888.00 2013-06-07 11:46:24.000 158 12588.92 139.18 54777.78 88888.00 2013-06-07 11:46:24.125 158 12588.98 139.18 54777.75 88888.00 2013-06-07 11:46:24.250 158 12589.02 139.18 54777.70 88888.00 2013-06-07 11:46:24.375 158 12589.08 139.15 54777.68 88888.00 2013-06-07 11:46:24.500 158 12589.15 139.18 54777.68 88888.00 2013-06-07 11:46:24.625 158 12589.15 139.18 54777.65 88888.00 2013-06-07 11:46:24.750 158 12589.23 139.15 54777.62 88888.00 2013-06-07 11:46:24.875 158 12589.33 139.18 54777.62 88888.00 2013-06-07 11:46:25.000 158 12589.33 139.18 54777.57 88888.00 2013-06-07 11:46:25.125 158 12589.20 139.15 54777.50 88888.00 2013-06-07 11:46:25.250 158 12589.17 139.20 54777.53 88888.00 2013-06-07 11:46:25.375 158 12589.40 139.25 54777.50 88888.00 2013-06-07 11:46:25.500 158 12589.52 139.28 54777.45 88888.00 2013-06-07 11:46:25.625 158 12589.55 139.30 54777.40 88888.00 2013-06-07 11:46:25.750 158 12589.65 139.32 54777.38 88888.00 2013-06-07 11:46:25.875 158 12589.70 139.35 54777.35 88888.00 2013-06-07 11:46:26.000 158 12589.70 139.40 54777.32 88888.00 2013-06-07 11:46:26.125 158 12589.77 139.45 54777.30 88888.00 2013-06-07 11:46:26.250 158 12589.77 139.50 54777.28 88888.00 2013-06-07 11:46:26.375 158 12589.92 139.55 54777.25 88888.00 2013-06-07 11:46:26.500 158 12590.02 139.57 54777.18 88888.00 2013-06-07 11:46:26.625 158 12590.08 139.62 54777.15 88888.00 2013-06-07 11:46:26.750 158 12590.12 139.62 54777.12 88888.00 2013-06-07 11:46:26.875 158 12590.15 139.68 54777.10 88888.00 2013-06-07 11:46:27.000 158 12590.23 139.78 54777.07 88888.00 2013-06-07 11:46:27.125 158 12590.27 139.80 54777.03 88888.00 2013-06-07 11:46:27.250 158 12590.40 139.85 54776.97 88888.00 2013-06-07 11:46:27.375 158 12590.50 139.90 54776.95 88888.00 2013-06-07 11:46:27.500 158 12590.55 139.95 54776.93 88888.00 2013-06-07 11:46:27.625 158 12590.70 139.95 54776.90 88888.00 2013-06-07 11:46:27.750 158 12590.77 140.00 54776.85 88888.00 2013-06-07 11:46:27.875 158 12590.80 140.03 54776.82 88888.00 2013-06-07 11:46:28.000 158 12590.83 140.10 54776.82 88888.00 2013-06-07 11:46:28.125 158 12590.77 140.15 54776.80 88888.00 2013-06-07 11:46:28.250 158 12590.80 140.18 54776.75 88888.00 2013-06-07 11:46:28.375 158 12590.83 140.20 54776.72 88888.00 2013-06-07 11:46:28.500 158 12590.90 140.22 54776.75 88888.00 2013-06-07 11:46:28.625 158 12590.95 140.22 54776.70 88888.00 2013-06-07 11:46:28.750 158 12590.92 140.22 54776.62 88888.00 2013-06-07 11:46:28.875 158 12590.95 140.22 54776.57 88888.00 2013-06-07 11:46:29.000 158 12591.00 140.22 54776.55 88888.00 2013-06-07 11:46:29.125 158 12591.05 140.20 54776.53 88888.00 2013-06-07 11:46:29.250 158 12590.98 140.25 54776.53 88888.00 2013-06-07 11:46:29.375 158 12591.00 140.30 54776.53 88888.00 2013-06-07 11:46:29.500 158 12591.00 140.30 54776.50 88888.00 2013-06-07 11:46:29.625 158 12591.05 140.28 54776.45 88888.00 2013-06-07 11:46:29.750 158 12591.02 140.22 54776.43 88888.00 2013-06-07 11:46:29.875 158 12591.02 140.20 54776.40 88888.00 2013-06-07 11:46:30.000 158 12591.02 140.25 54776.38 88888.00 2013-06-07 11:46:30.125 158 12591.05 140.22 54776.38 88888.00 2013-06-07 11:46:30.250 158 12591.02 140.18 54776.35 88888.00 2013-06-07 11:46:30.375 158 12591.05 140.12 54776.30 88888.00 2013-06-07 11:46:30.500 158 12591.15 140.10 54776.25 88888.00 2013-06-07 11:46:30.625 158 12591.20 140.07 54776.25 88888.00 2013-06-07 11:46:30.750 158 12591.12 140.00 54776.22 88888.00 2013-06-07 11:46:30.875 158 12591.15 140.03 54776.22 88888.00 2013-06-07 11:46:31.000 158 12591.20 140.00 54776.20 88888.00 2013-06-07 11:46:31.125 158 12591.20 139.97 54776.15 88888.00 2013-06-07 11:46:31.250 158 12591.15 139.93 54776.15 88888.00 2013-06-07 11:46:31.375 158 12591.12 139.88 54776.10 88888.00 2013-06-07 11:46:31.500 158 12591.10 139.82 54776.10 88888.00 2013-06-07 11:46:31.625 158 12591.12 139.82 54776.07 88888.00 2013-06-07 11:46:31.750 158 12591.15 139.78 54776.05 88888.00 2013-06-07 11:46:31.875 158 12591.20 139.78 54776.07 88888.00 2013-06-07 11:46:32.000 158 12591.25 139.75 54776.07 88888.00 2013-06-07 11:46:32.125 158 12591.20 139.70 54776.07 88888.00 2013-06-07 11:46:32.250 158 12591.15 139.62 54776.03 88888.00 2013-06-07 11:46:32.375 158 12591.17 139.60 54775.97 88888.00 2013-06-07 11:46:32.500 158 12591.20 139.55 54775.97 88888.00 2013-06-07 11:46:32.625 158 12591.20 139.55 54775.97 88888.00 2013-06-07 11:46:32.750 158 12591.17 139.55 54776.03 88888.00 2013-06-07 11:46:32.875 158 12591.17 139.50 54776.00 88888.00 2013-06-07 11:46:33.000 158 12591.17 139.43 54775.95 88888.00 2013-06-07 11:46:33.125 158 12591.25 139.43 54775.97 88888.00 2013-06-07 11:46:33.250 158 12591.23 139.32 54775.97 88888.00 2013-06-07 11:46:33.375 158 12591.20 139.30 54775.97 88888.00 2013-06-07 11:46:33.500 158 12591.17 139.28 54775.95 88888.00 2013-06-07 11:46:33.625 158 12591.15 139.22 54775.95 88888.00 2013-06-07 11:46:33.750 158 12591.17 139.12 54775.93 88888.00 2013-06-07 11:46:33.875 158 12591.20 139.15 54775.93 88888.00 2013-06-07 11:46:34.000 158 12591.20 139.15 54775.95 88888.00 2013-06-07 11:46:34.125 158 12591.12 139.07 54775.93 88888.00 2013-06-07 11:46:34.250 158 12591.02 139.00 54775.88 88888.00 2013-06-07 11:46:34.375 158 12591.10 139.00 54775.88 88888.00 2013-06-07 11:46:34.500 158 12591.15 138.97 54775.93 88888.00 2013-06-07 11:46:34.625 158 12591.10 138.95 54775.93 88888.00 2013-06-07 11:46:34.750 158 12591.05 138.90 54775.93 88888.00 2013-06-07 11:46:34.875 158 12591.00 138.90 54775.93 88888.00 2013-06-07 11:46:35.000 158 12591.02 138.93 54775.93 88888.00 2013-06-07 11:46:35.125 158 12590.98 138.82 54775.88 88888.00 2013-06-07 11:46:35.250 158 12590.88 138.75 54775.82 88888.00 2013-06-07 11:46:35.375 158 12590.92 138.78 54775.85 88888.00 2013-06-07 11:46:35.500 158 12590.95 138.80 54775.90 88888.00 2013-06-07 11:46:35.625 158 12590.98 138.80 54775.90 88888.00 2013-06-07 11:46:35.750 158 12590.98 138.78 54775.88 88888.00 2013-06-07 11:46:35.875 158 12590.92 138.72 54775.85 88888.00 2013-06-07 11:46:36.000 158 12590.90 138.65 54775.82 88888.00 2013-06-07 11:46:36.125 158 12590.95 138.65 54775.82 88888.00 2013-06-07 11:46:36.250 158 12590.90 138.60 54775.82 88888.00 2013-06-07 11:46:36.375 158 12590.90 138.55 54775.80 88888.00 2013-06-07 11:46:36.500 158 12590.80 138.50 54775.78 88888.00 2013-06-07 11:46:36.625 158 12590.83 138.47 54775.78 88888.00 2013-06-07 11:46:36.750 158 12590.85 138.47 54775.78 88888.00 2013-06-07 11:46:36.875 158 12590.85 138.45 54775.78 88888.00 2013-06-07 11:46:37.000 158 12590.83 138.43 54775.72 88888.00 2013-06-07 11:46:37.125 158 12590.88 138.38 54775.72 88888.00 2013-06-07 11:46:37.250 158 12590.85 138.30 54775.70 88888.00 2013-06-07 11:46:37.375 158 12590.95 138.32 54775.72 88888.00 2013-06-07 11:46:37.500 158 12591.00 138.30 54775.70 88888.00 2013-06-07 11:46:37.625 158 12591.02 138.25 54775.68 88888.00 2013-06-07 11:46:37.750 158 12590.98 138.20 54775.62 88888.00 2013-06-07 11:46:37.875 158 12591.00 138.20 54775.62 88888.00 2013-06-07 11:46:38.000 158 12591.08 138.18 54775.62 88888.00 2013-06-07 11:46:38.125 158 12591.05 138.20 54775.62 88888.00 2013-06-07 11:46:38.250 158 12590.95 138.10 54775.57 88888.00 2013-06-07 11:46:38.375 158 12590.98 138.07 54775.57 88888.00 2013-06-07 11:46:38.500 158 12590.98 138.05 54775.55 88888.00 2013-06-07 11:46:38.625 158 12591.05 138.05 54775.53 88888.00 2013-06-07 11:46:38.750 158 12591.02 138.05 54775.47 88888.00 2013-06-07 11:46:38.875 158 12590.95 138.00 54775.47 88888.00 2013-06-07 11:46:39.000 158 12590.98 137.93 54775.43 88888.00 2013-06-07 11:46:39.125 158 12590.95 137.93 54775.40 88888.00 2013-06-07 11:46:39.250 158 12590.83 137.88 54775.38 88888.00 2013-06-07 11:46:39.375 158 12590.80 137.88 54775.38 88888.00 2013-06-07 11:46:39.500 158 12590.83 137.90 54775.40 88888.00 2013-06-07 11:46:39.625 158 12590.75 137.90 54775.43 88888.00 2013-06-07 11:46:39.750 158 12590.65 137.90 54775.43 88888.00 2013-06-07 11:46:39.875 158 12590.65 137.85 54775.43 88888.00 2013-06-07 11:46:40.000 158 12590.62 137.80 54775.40 88888.00 2013-06-07 11:46:40.125 158 12590.55 137.75 54775.40 88888.00 2013-06-07 11:46:40.250 158 12590.40 137.70 54775.43 88888.00 2013-06-07 11:46:40.375 158 12590.42 137.72 54775.40 88888.00 2013-06-07 11:46:40.500 158 12590.40 137.68 54775.43 88888.00 2013-06-07 11:46:40.625 158 12590.35 137.62 54775.43 88888.00 2013-06-07 11:46:40.750 158 12590.27 137.57 54775.43 88888.00 2013-06-07 11:46:40.875 158 12590.27 137.55 54775.43 88888.00 2013-06-07 11:46:41.000 158 12590.23 137.50 54775.40 88888.00 2013-06-07 11:46:41.125 158 12590.10 137.45 54775.43 88888.00 2013-06-07 11:46:41.250 158 12590.00 137.38 54775.43 88888.00 2013-06-07 11:46:41.375 158 12590.02 137.30 54775.43 88888.00 2013-06-07 11:46:41.500 158 12589.95 137.18 54775.40 88888.00 2013-06-07 11:46:41.625 158 12589.85 137.12 54775.40 88888.00 2013-06-07 11:46:41.750 158 12589.77 137.07 54775.40 88888.00 2013-06-07 11:46:41.875 158 12589.73 137.03 54775.43 88888.00 2013-06-07 11:46:42.000 158 12589.62 136.95 54775.43 88888.00 2013-06-07 11:46:42.125 158 12589.52 136.90 54775.45 88888.00 2013-06-07 11:46:42.250 158 12589.40 136.85 54775.47 88888.00 2013-06-07 11:46:42.375 158 12589.33 136.80 54775.47 88888.00 2013-06-07 11:46:42.500 158 12589.15 136.75 54775.47 88888.00 2013-06-07 11:46:42.625 158 12589.00 136.70 54775.50 88888.00 2013-06-07 11:46:42.750 158 12588.92 136.65 54775.47 88888.00 2013-06-07 11:46:42.875 158 12588.80 136.55 54775.50 88888.00 2013-06-07 11:46:43.000 158 12588.65 136.47 54775.47 88888.00 2013-06-07 11:46:43.125 158 12588.55 136.43 54775.47 88888.00 2013-06-07 11:46:43.250 158 12588.38 136.35 54775.47 88888.00 2013-06-07 11:46:43.375 158 12588.25 136.25 54775.50 88888.00 2013-06-07 11:46:43.500 158 12588.30 136.22 54775.50 88888.00 2013-06-07 11:46:43.625 158 12588.27 136.20 54775.50 88888.00 2013-06-07 11:46:43.750 158 12588.20 136.10 54775.47 88888.00 2013-06-07 11:46:43.875 158 12588.08 136.03 54775.50 88888.00 2013-06-07 11:46:44.000 158 12588.02 135.93 54775.47 88888.00 2013-06-07 11:46:44.125 158 12587.95 135.82 54775.45 88888.00 2013-06-07 11:46:44.250 158 12587.88 135.75 54775.45 88888.00 2013-06-07 11:46:44.375 158 12587.90 135.72 54775.47 88888.00 2013-06-07 11:46:44.500 158 12587.77 135.60 54775.47 88888.00 2013-06-07 11:46:44.625 158 12587.75 135.55 54775.50 88888.00 2013-06-07 11:46:44.750 158 12587.75 135.47 54775.53 88888.00 2013-06-07 11:46:44.875 158 12587.70 135.40 54775.50 88888.00 2013-06-07 11:46:45.000 158 12587.65 135.32 54775.47 88888.00 2013-06-07 11:46:45.125 158 12587.65 135.32 54775.47 88888.00 2013-06-07 11:46:45.250 158 12587.55 135.20 54775.43 88888.00 2013-06-07 11:46:45.375 158 12587.48 135.12 54775.40 88888.00 2013-06-07 11:46:45.500 158 12587.42 135.10 54775.43 88888.00 2013-06-07 11:46:45.625 158 12587.42 135.07 54775.47 88888.00 2013-06-07 11:46:45.750 158 12587.40 135.03 54775.50 88888.00 2013-06-07 11:46:45.875 158 12587.40 135.00 54775.53 88888.00 2013-06-07 11:46:46.000 158 12587.45 134.97 54775.50 88888.00 2013-06-07 11:46:46.125 158 12587.40 134.95 54775.45 88888.00 2013-06-07 11:46:46.250 158 12587.30 134.85 54775.47 88888.00 2013-06-07 11:46:46.375 158 12587.27 134.82 54775.45 88888.00 2013-06-07 11:46:46.500 158 12587.25 134.85 54775.47 88888.00 2013-06-07 11:46:46.625 158 12587.15 134.82 54775.45 88888.00 2013-06-07 11:46:46.750 158 12587.12 134.80 54775.43 88888.00 2013-06-07 11:46:46.875 158 12587.20 134.78 54775.45 88888.00 2013-06-07 11:46:47.000 158 12587.25 134.75 54775.45 88888.00 2013-06-07 11:46:47.125 158 12587.20 134.72 54775.45 88888.00 2013-06-07 11:46:47.250 158 12587.17 134.70 54775.43 88888.00 2013-06-07 11:46:47.375 158 12587.20 134.80 54775.45 88888.00 2013-06-07 11:46:47.500 158 12587.10 134.82 54775.45 88888.00 2013-06-07 11:46:47.625 158 12587.05 134.78 54775.45 88888.00 2013-06-07 11:46:47.750 158 12587.08 134.75 54775.43 88888.00 2013-06-07 11:46:47.875 158 12586.98 134.72 54775.38 88888.00 2013-06-07 11:46:48.000 158 12586.90 134.70 54775.40 88888.00 2013-06-07 11:46:48.125 158 12586.88 134.70 54775.40 88888.00 2013-06-07 11:46:48.250 158 12586.77 134.68 54775.38 88888.00 2013-06-07 11:46:48.375 158 12586.77 134.68 54775.35 88888.00 2013-06-07 11:46:48.500 158 12586.83 134.72 54775.38 88888.00 2013-06-07 11:46:48.625 158 12586.88 134.78 54775.38 88888.00 2013-06-07 11:46:48.750 158 12586.85 134.78 54775.40 88888.00 2013-06-07 11:46:48.875 158 12586.88 134.80 54775.43 88888.00 2013-06-07 11:46:49.000 158 12586.88 134.80 54775.40 88888.00 2013-06-07 11:46:49.125 158 12586.80 134.80 54775.35 88888.00 2013-06-07 11:46:49.250 158 12586.75 134.88 54775.35 88888.00 2013-06-07 11:46:49.375 158 12586.70 134.95 54775.32 88888.00 2013-06-07 11:46:49.500 158 12586.62 135.00 54775.30 88888.00 2013-06-07 11:46:49.625 158 12586.58 135.00 54775.25 88888.00 2013-06-07 11:46:49.750 158 12586.52 135.05 54775.28 88888.00 2013-06-07 11:46:49.875 158 12586.55 135.07 54775.28 88888.00 2013-06-07 11:46:50.000 158 12586.58 135.12 54775.25 88888.00 2013-06-07 11:46:50.125 158 12586.52 135.18 54775.22 88888.00 2013-06-07 11:46:50.250 158 12586.42 135.28 54775.22 88888.00 2013-06-07 11:46:50.375 158 12586.48 135.30 54775.22 88888.00 2013-06-07 11:46:50.500 158 12586.45 135.32 54775.18 88888.00 2013-06-07 11:46:50.625 158 12586.35 135.35 54775.15 88888.00 2013-06-07 11:46:50.750 158 12586.27 135.40 54775.10 88888.00 2013-06-07 11:46:50.875 158 12586.33 135.47 54775.12 88888.00 2013-06-07 11:46:51.000 158 12586.35 135.53 54775.10 88888.00 2013-06-07 11:46:51.125 158 12586.30 135.60 54775.10 88888.00 2013-06-07 11:46:51.250 158 12586.15 135.60 54775.05 88888.00 2013-06-07 11:46:51.375 158 12586.10 135.62 54774.97 88888.00 2013-06-07 11:46:51.500 158 12586.12 135.68 54774.97 88888.00 2013-06-07 11:46:51.625 158 12586.08 135.75 54774.97 88888.00 2013-06-07 11:46:51.750 158 12586.02 135.80 54774.95 88888.00 2013-06-07 11:46:51.875 158 12586.02 135.80 54774.95 88888.00 2013-06-07 11:46:52.000 158 12586.08 135.82 54774.93 88888.00 2013-06-07 11:46:52.125 158 12586.10 135.80 54774.90 88888.00 2013-06-07 11:46:52.250 158 12586.12 135.80 54774.88 88888.00 2013-06-07 11:46:52.375 158 12586.12 135.85 54774.90 88888.00 2013-06-07 11:46:52.500 158 12586.08 135.85 54774.88 88888.00 2013-06-07 11:46:52.625 158 12586.10 135.88 54774.88 88888.00 2013-06-07 11:46:52.750 158 12586.10 135.85 54774.88 88888.00 2013-06-07 11:46:52.875 158 12586.05 135.82 54774.85 88888.00 2013-06-07 11:46:53.000 158 12586.02 135.78 54774.82 88888.00 2013-06-07 11:46:53.125 158 12585.95 135.72 54774.82 88888.00 2013-06-07 11:46:53.250 158 12585.85 135.70 54774.80 88888.00 2013-06-07 11:46:53.375 158 12585.90 135.70 54774.78 88888.00 2013-06-07 11:46:53.500 158 12585.92 135.65 54774.72 88888.00 2013-06-07 11:46:53.625 158 12585.92 135.62 54774.72 88888.00 2013-06-07 11:46:53.750 158 12585.88 135.62 54774.70 88888.00 2013-06-07 11:46:53.875 158 12585.80 135.60 54774.70 88888.00 2013-06-07 11:46:54.000 158 12585.80 135.57 54774.70 88888.00 2013-06-07 11:46:54.125 158 12585.73 135.50 54774.65 88888.00 2013-06-07 11:46:54.250 158 12585.67 135.47 54774.65 88888.00 2013-06-07 11:46:54.375 158 12585.65 135.50 54774.62 88888.00 2013-06-07 11:46:54.500 158 12585.60 135.45 54774.62 88888.00 2013-06-07 11:46:54.625 158 12585.60 135.40 54774.60 88888.00 2013-06-07 11:46:54.750 158 12585.65 135.38 54774.57 88888.00 2013-06-07 11:46:54.875 158 12585.65 135.32 54774.55 88888.00 2013-06-07 11:46:55.000 158 12585.60 135.32 54774.53 88888.00 2013-06-07 11:46:55.125 158 12585.55 135.32 54774.50 88888.00 2013-06-07 11:46:55.250 158 12585.58 135.32 54774.47 88888.00 2013-06-07 11:46:55.375 158 12585.62 135.32 54774.47 88888.00 2013-06-07 11:46:55.500 158 12585.60 135.30 54774.43 88888.00 2013-06-07 11:46:55.625 158 12585.55 135.28 54774.38 88888.00 2013-06-07 11:46:55.750 158 12585.58 135.28 54774.32 88888.00 2013-06-07 11:46:55.875 158 12585.58 135.28 54774.30 88888.00 2013-06-07 11:46:56.000 158 12585.55 135.25 54774.28 88888.00 2013-06-07 11:46:56.125 158 12585.58 135.25 54774.28 88888.00 2013-06-07 11:46:56.250 158 12585.60 135.22 54774.25 88888.00 2013-06-07 11:46:56.375 158 12585.60 135.22 54774.18 88888.00 2013-06-07 11:46:56.500 158 12585.55 135.22 54774.15 88888.00 2013-06-07 11:46:56.625 158 12585.50 135.22 54774.15 88888.00 2013-06-07 11:46:56.750 158 12585.52 135.20 54774.15 88888.00 2013-06-07 11:46:56.875 158 12585.55 135.20 54774.10 88888.00 2013-06-07 11:46:57.000 158 12585.58 135.25 54774.10 88888.00 2013-06-07 11:46:57.125 158 12585.62 135.32 54774.15 88888.00 2013-06-07 11:46:57.250 158 12585.60 135.32 54774.10 88888.00 2013-06-07 11:46:57.375 158 12585.55 135.28 54774.05 88888.00 2013-06-07 11:46:57.500 158 12585.55 135.30 54774.03 88888.00 2013-06-07 11:46:57.625 158 12585.55 135.30 54774.05 88888.00 2013-06-07 11:46:57.750 158 12585.58 135.32 54774.03 88888.00 2013-06-07 11:46:57.875 158 12585.58 135.35 54774.03 88888.00 2013-06-07 11:46:58.000 158 12585.58 135.32 54774.00 88888.00 2013-06-07 11:46:58.125 158 12585.52 135.32 54773.97 88888.00 2013-06-07 11:46:58.250 158 12585.50 135.30 54773.97 88888.00 2013-06-07 11:46:58.375 158 12585.52 135.32 54773.93 88888.00 2013-06-07 11:46:58.500 158 12585.55 135.38 54773.95 88888.00 2013-06-07 11:46:58.625 158 12585.48 135.35 54773.95 88888.00 2013-06-07 11:46:58.750 158 12585.48 135.35 54773.95 88888.00 2013-06-07 11:46:58.875 158 12585.52 135.28 54773.93 88888.00 2013-06-07 11:46:59.000 158 12585.52 135.25 54773.90 88888.00 2013-06-07 11:46:59.125 158 12585.55 135.22 54773.93 88888.00 2013-06-07 11:46:59.250 158 12585.48 135.12 54773.95 88888.00 2013-06-07 11:46:59.375 158 12585.50 135.07 54773.97 88888.00 2013-06-07 11:46:59.500 158 12585.42 134.97 54773.95 88888.00 2013-06-07 11:46:59.625 158 12585.35 134.88 54773.93 88888.00 2013-06-07 11:46:59.750 158 12585.30 134.82 54773.93 88888.00 2013-06-07 11:46:59.875 158 12585.27 134.80 54773.93 88888.00 2013-06-07 11:47:00.000 158 12585.30 134.70 54773.93 88888.00 2013-06-07 11:47:00.125 158 12585.30 134.55 54773.90 88888.00 2013-06-07 11:47:00.250 158 12585.27 134.43 54773.90 88888.00 2013-06-07 11:47:00.375 158 12585.25 134.30 54773.88 88888.00 2013-06-07 11:47:00.500 158 12585.25 134.22 54773.93 88888.00 2013-06-07 11:47:00.625 158 12585.33 134.15 54773.93 88888.00 2013-06-07 11:47:00.750 158 12585.30 134.05 54773.95 88888.00 2013-06-07 11:47:00.875 158 12585.23 133.93 54773.97 88888.00 2013-06-07 11:47:01.000 158 12585.12 133.75 54773.95 88888.00 2013-06-07 11:47:01.125 158 12585.08 133.62 54773.97 88888.00 2013-06-07 11:47:01.250 158 12585.02 133.47 54773.97 88888.00 2013-06-07 11:47:01.375 158 12584.92 133.38 54773.95 88888.00 2013-06-07 11:47:01.500 158 12584.90 133.30 54773.93 88888.00 2013-06-07 11:47:01.625 158 12584.88 133.15 54773.95 88888.00 2013-06-07 11:47:01.750 158 12584.85 133.03 54773.93 88888.00 2013-06-07 11:47:01.875 158 12584.85 132.93 54773.95 88888.00 2013-06-07 11:47:02.000 158 12584.83 132.82 54773.95 88888.00 2013-06-07 11:47:02.125 158 12584.75 132.72 54773.95 88888.00 2013-06-07 11:47:02.250 158 12584.73 132.57 54773.95 88888.00 2013-06-07 11:47:02.375 158 12584.83 132.55 54773.95 88888.00 2013-06-07 11:47:02.500 158 12584.77 132.47 54773.93 88888.00 2013-06-07 11:47:02.625 158 12584.75 132.38 54773.90 88888.00 2013-06-07 11:47:02.750 158 12584.75 132.32 54773.93 88888.00 2013-06-07 11:47:02.875 158 12584.67 132.30 54773.93 88888.00 2013-06-07 11:47:03.000 158 12584.60 132.22 54773.90 88888.00 2013-06-07 11:47:03.125 158 12584.75 132.22 54773.90 88888.00 2013-06-07 11:47:03.250 158 12584.83 132.18 54773.88 88888.00 2013-06-07 11:47:03.375 158 12584.92 132.18 54773.95 88888.00 2013-06-07 11:47:03.500 158 12584.90 132.18 54773.93 88888.00 2013-06-07 11:47:03.625 158 12584.85 132.15 54773.93 88888.00 2013-06-07 11:47:03.750 158 12584.88 132.07 54773.88 88888.00 2013-06-07 11:47:03.875 158 12584.90 132.10 54773.85 88888.00 2013-06-07 11:47:04.000 158 12584.90 132.10 54773.85 88888.00 2013-06-07 11:47:04.125 158 12584.92 132.07 54773.82 88888.00 2013-06-07 11:47:04.250 158 12584.95 132.10 54773.80 88888.00 2013-06-07 11:47:04.375 158 12585.05 132.07 54773.80 88888.00 2013-06-07 11:47:04.500 158 12585.10 132.05 54773.75 88888.00 2013-06-07 11:47:04.625 158 12585.10 132.10 54773.78 88888.00 2013-06-07 11:47:04.750 158 12585.20 132.15 54773.72 88888.00 2013-06-07 11:47:04.875 158 12585.33 132.18 54773.72 88888.00 2013-06-07 11:47:05.000 158 12585.38 132.15 54773.68 88888.00 2013-06-07 11:47:05.125 158 12585.40 132.12 54773.70 88888.00 2013-06-07 11:47:05.250 158 12585.50 132.15 54773.65 88888.00 2013-06-07 11:47:05.375 158 12585.58 132.20 54773.62 88888.00 2013-06-07 11:47:05.500 158 12585.62 132.22 54773.60 88888.00 2013-06-07 11:47:05.625 158 12585.65 132.25 54773.60 88888.00 2013-06-07 11:47:05.750 158 12585.67 132.25 54773.57 88888.00 2013-06-07 11:47:05.875 158 12585.70 132.22 54773.53 88888.00 2013-06-07 11:47:06.000 158 12585.83 132.22 54773.47 88888.00 2013-06-07 11:47:06.125 158 12585.88 132.25 54773.50 88888.00 2013-06-07 11:47:06.250 158 12585.95 132.30 54773.47 88888.00 2013-06-07 11:47:06.375 158 12586.10 132.30 54773.45 88888.00 2013-06-07 11:47:06.500 158 12586.12 132.32 54773.43 88888.00 2013-06-07 11:47:06.625 158 12586.15 132.32 54773.43 88888.00 2013-06-07 11:47:06.750 158 12586.20 132.35 54773.40 88888.00 2013-06-07 11:47:06.875 158 12586.27 132.32 54773.38 88888.00 2013-06-07 11:47:07.000 158 12586.33 132.30 54773.30 88888.00 2013-06-07 11:47:07.125 158 12586.38 132.30 54773.28 88888.00 2013-06-07 11:47:07.250 158 12586.38 132.28 54773.25 88888.00 2013-06-07 11:47:07.375 158 12586.40 132.30 54773.25 88888.00 2013-06-07 11:47:07.500 158 12586.48 132.28 54773.22 88888.00 2013-06-07 11:47:07.625 158 12586.52 132.20 54773.18 88888.00 2013-06-07 11:47:07.750 158 12586.52 132.12 54773.12 88888.00 2013-06-07 11:47:07.875 158 12586.48 132.12 54773.10 88888.00 2013-06-07 11:47:08.000 158 12586.58 132.18 54773.10 88888.00 2013-06-07 11:47:08.125 158 12586.65 132.18 54773.07 88888.00 2013-06-07 11:47:08.250 158 12586.55 132.12 54773.05 88888.00 2013-06-07 11:47:08.375 158 12586.52 132.12 54773.03 88888.00 2013-06-07 11:47:08.500 158 12586.52 132.07 54773.00 88888.00 2013-06-07 11:47:08.625 158 12586.55 132.03 54772.93 88888.00 2013-06-07 11:47:08.750 158 12586.52 132.03 54772.90 88888.00 2013-06-07 11:47:08.875 158 12586.55 132.00 54772.85 88888.00 2013-06-07 11:47:09.000 158 12586.52 131.95 54772.80 88888.00 2013-06-07 11:47:09.125 158 12586.50 131.97 54772.80 88888.00 2013-06-07 11:47:09.250 158 12586.50 132.00 54772.80 88888.00 2013-06-07 11:47:09.375 158 12586.52 131.97 54772.78 88888.00 2013-06-07 11:47:09.500 158 12586.60 132.00 54772.75 88888.00 2013-06-07 11:47:09.625 158 12586.60 132.05 54772.78 88888.00 2013-06-07 11:47:09.750 158 12586.55 132.05 54772.72 88888.00 2013-06-07 11:47:09.875 158 12586.55 132.05 54772.68 88888.00 2013-06-07 11:47:10.000 158 12586.52 132.07 54772.62 88888.00 2013-06-07 11:47:10.125 158 12586.58 132.12 54772.62 88888.00 2013-06-07 11:47:10.250 158 12586.62 132.12 54772.60 88888.00 2013-06-07 11:47:10.375 158 12586.62 132.12 54772.57 88888.00 2013-06-07 11:47:10.500 158 12586.55 132.12 54772.50 88888.00 2013-06-07 11:47:10.625 158 12586.55 132.15 54772.45 88888.00 2013-06-07 11:47:10.750 158 12586.58 132.22 54772.43 88888.00 2013-06-07 11:47:10.875 158 12586.65 132.28 54772.40 88888.00 2013-06-07 11:47:11.000 158 12586.65 132.28 54772.35 88888.00 2013-06-07 11:47:11.125 158 12586.58 132.28 54772.30 88888.00 2013-06-07 11:47:11.250 158 12586.58 132.32 54772.28 88888.00 2013-06-07 11:47:11.375 158 12586.67 132.43 54772.30 88888.00 2013-06-07 11:47:11.500 158 12586.62 132.45 54772.25 88888.00 2013-06-07 11:47:11.625 158 12586.65 132.45 54772.22 88888.00 2013-06-07 11:47:11.750 158 12586.65 132.53 54772.18 88888.00 2013-06-07 11:47:11.875 158 12586.67 132.62 54772.20 88888.00 2013-06-07 11:47:12.000 158 12586.70 132.62 54772.18 88888.00 2013-06-07 11:47:12.125 158 12586.70 132.65 54772.15 88888.00 2013-06-07 11:47:12.250 158 12586.70 132.70 54772.12 88888.00 2013-06-07 11:47:12.375 158 12586.83 132.75 54772.10 88888.00 2013-06-07 11:47:12.500 158 12586.73 132.78 54772.10 88888.00 2013-06-07 11:47:12.625 158 12586.65 132.80 54772.05 88888.00 2013-06-07 11:47:12.750 158 12586.73 132.82 54772.03 88888.00 2013-06-07 11:47:12.875 158 12586.77 132.88 54772.00 88888.00 2013-06-07 11:47:13.000 158 12586.80 132.95 54772.00 88888.00 2013-06-07 11:47:13.125 158 12586.80 132.93 54772.00 88888.00 2013-06-07 11:47:13.250 158 12586.77 132.95 54771.95 88888.00 2013-06-07 11:47:13.375 158 12586.75 132.97 54771.95 88888.00 2013-06-07 11:47:13.500 158 12586.77 133.05 54771.90 88888.00 2013-06-07 11:47:13.625 158 12586.77 133.12 54771.88 88888.00 2013-06-07 11:47:13.750 158 12586.83 133.20 54771.90 88888.00 2013-06-07 11:47:13.875 158 12586.88 133.20 54771.88 88888.00 2013-06-07 11:47:14.000 158 12586.83 133.25 54771.82 88888.00 2013-06-07 11:47:14.125 158 12586.83 133.32 54771.82 88888.00 2013-06-07 11:47:14.250 158 12586.80 133.35 54771.82 88888.00 2013-06-07 11:47:14.375 158 12586.80 133.40 54771.80 88888.00 2013-06-07 11:47:14.500 158 12586.77 133.43 54771.78 88888.00 2013-06-07 11:47:14.625 158 12586.80 133.50 54771.75 88888.00 2013-06-07 11:47:14.750 158 12586.75 133.55 54771.72 88888.00 2013-06-07 11:47:14.875 158 12586.70 133.60 54771.70 88888.00 2013-06-07 11:47:15.000 158 12586.67 133.60 54771.70 88888.00 2013-06-07 11:47:15.125 158 12586.70 133.70 54771.72 88888.00 2013-06-07 11:47:15.250 158 12586.65 133.78 54771.75 88888.00 2013-06-07 11:47:15.375 158 12586.73 133.88 54771.75 88888.00 2013-06-07 11:47:15.500 158 12586.67 133.95 54771.78 88888.00 2013-06-07 11:47:15.625 158 12586.55 133.95 54771.75 88888.00 2013-06-07 11:47:15.750 158 12586.50 133.95 54771.70 88888.00 2013-06-07 11:47:15.875 158 12586.50 134.03 54771.68 88888.00 2013-06-07 11:47:16.000 158 12586.45 134.10 54771.68 88888.00 2013-06-07 11:47:16.125 158 12586.40 134.12 54771.68 88888.00 2013-06-07 11:47:16.250 158 12586.42 134.18 54771.65 88888.00 2013-06-07 11:47:16.375 158 12586.48 134.28 54771.68 88888.00 2013-06-07 11:47:16.500 158 12586.42 134.28 54771.68 88888.00 2013-06-07 11:47:16.625 158 12586.35 134.22 54771.65 88888.00 2013-06-07 11:47:16.750 158 12586.30 134.25 54771.60 88888.00 2013-06-07 11:47:16.875 158 12586.25 134.30 54771.62 88888.00 2013-06-07 11:47:17.000 158 12586.20 134.32 54771.62 88888.00 2013-06-07 11:47:17.125 158 12586.17 134.38 54771.60 88888.00 2013-06-07 11:47:17.250 158 12586.05 134.43 54771.62 88888.00 2013-06-07 11:47:17.375 158 12585.92 134.45 54771.62 88888.00 2013-06-07 11:47:17.500 158 12585.77 134.45 54771.57 88888.00 2013-06-07 11:47:17.625 158 12585.73 134.47 54771.57 88888.00 2013-06-07 11:47:17.750 158 12585.65 134.50 54771.53 88888.00 2013-06-07 11:47:17.875 158 12585.62 134.47 54771.55 88888.00 2013-06-07 11:47:18.000 158 12585.60 134.50 54771.57 88888.00 2013-06-07 11:47:18.125 158 12585.48 134.50 54771.60 88888.00 2013-06-07 11:47:18.250 158 12585.38 134.53 54771.62 88888.00 2013-06-07 11:47:18.375 158 12585.40 134.57 54771.62 88888.00 2013-06-07 11:47:18.500 158 12585.33 134.62 54771.62 88888.00 2013-06-07 11:47:18.625 158 12585.20 134.60 54771.65 88888.00 2013-06-07 11:47:18.750 158 12585.08 134.62 54771.60 88888.00 2013-06-07 11:47:18.875 158 12585.10 134.60 54771.60 88888.00 2013-06-07 11:47:19.000 158 12585.05 134.60 54771.55 88888.00 2013-06-07 11:47:19.125 158 12585.02 134.62 54771.57 88888.00 2013-06-07 11:47:19.250 158 12584.92 134.65 54771.62 88888.00 2013-06-07 11:47:19.375 158 12584.92 134.62 54771.62 88888.00 2013-06-07 11:47:19.500 158 12584.90 134.65 54771.62 88888.00 2013-06-07 11:47:19.625 158 12584.85 134.65 54771.65 88888.00 2013-06-07 11:47:19.750 158 12584.83 134.62 54771.68 88888.00 2013-06-07 11:47:19.875 158 12584.85 134.65 54771.68 88888.00 2013-06-07 11:47:20.000 158 12584.83 134.62 54771.68 88888.00 2013-06-07 11:47:20.125 158 12584.80 134.60 54771.65 88888.00 2013-06-07 11:47:20.250 158 12584.75 134.60 54771.65 88888.00 2013-06-07 11:47:20.375 158 12584.80 134.65 54771.68 88888.00 2013-06-07 11:47:20.500 158 12584.85 134.65 54771.68 88888.00 2013-06-07 11:47:20.625 158 12584.88 134.68 54771.72 88888.00 2013-06-07 11:47:20.750 158 12584.98 134.72 54771.72 88888.00 2013-06-07 11:47:20.875 158 12585.02 134.72 54771.72 88888.00 2013-06-07 11:47:21.000 158 12584.92 134.70 54771.68 88888.00 2013-06-07 11:47:21.125 158 12584.90 134.78 54771.70 88888.00 2013-06-07 11:47:21.250 158 12584.85 134.80 54771.72 88888.00 2013-06-07 11:47:21.375 158 12584.92 134.85 54771.72 88888.00 2013-06-07 11:47:21.500 158 12584.92 134.93 54771.75 88888.00 2013-06-07 11:47:21.625 158 12585.02 134.95 54771.78 88888.00 2013-06-07 11:47:21.750 158 12585.05 134.97 54771.78 88888.00 2013-06-07 11:47:21.875 158 12585.08 134.97 54771.80 88888.00 2013-06-07 11:47:22.000 158 12585.02 135.03 54771.80 88888.00 2013-06-07 11:47:22.125 158 12585.08 135.05 54771.82 88888.00 2013-06-07 11:47:22.250 158 12585.05 135.03 54771.80 88888.00 2013-06-07 11:47:22.375 158 12585.08 135.00 54771.78 88888.00 2013-06-07 11:47:22.500 158 12585.05 135.05 54771.80 88888.00 2013-06-07 11:47:22.625 158 12585.12 135.07 54771.80 88888.00 2013-06-07 11:47:22.750 158 12585.23 135.15 54771.82 88888.00 2013-06-07 11:47:22.875 158 12585.23 135.18 54771.85 88888.00 2013-06-07 11:47:23.000 158 12585.23 135.20 54771.85 88888.00 2013-06-07 11:47:23.125 158 12585.20 135.25 54771.88 88888.00 2013-06-07 11:47:23.250 158 12585.05 135.28 54771.90 88888.00 2013-06-07 11:47:23.375 158 12585.15 135.35 54771.93 88888.00 2013-06-07 11:47:23.500 158 12585.23 135.35 54771.88 88888.00 2013-06-07 11:47:23.625 158 12585.17 135.32 54771.80 88888.00 2013-06-07 11:47:23.750 158 12585.17 135.40 54771.80 88888.00 2013-06-07 11:47:23.875 158 12585.15 135.40 54771.82 88888.00 2013-06-07 11:47:24.000 158 12585.12 135.43 54771.80 88888.00 2013-06-07 11:47:24.125 158 12585.08 135.43 54771.78 88888.00 2013-06-07 11:47:24.250 158 12584.98 135.40 54771.75 88888.00 2013-06-07 11:47:24.375 158 12584.92 135.50 54771.78 88888.00 2013-06-07 11:47:24.500 158 12584.83 135.55 54771.78 88888.00 2013-06-07 11:47:24.625 158 12584.80 135.57 54771.75 88888.00 2013-06-07 11:47:24.750 158 12584.80 135.60 54771.72 88888.00 2013-06-07 11:47:24.875 158 12584.75 135.57 54771.68 88888.00 2013-06-07 11:47:25.000 158 12584.70 135.62 54771.68 88888.00 2013-06-07 11:47:25.125 158 12584.67 135.65 54771.65 88888.00 2013-06-07 11:47:25.250 158 12584.62 135.68 54771.65 88888.00 2013-06-07 11:47:25.375 158 12584.58 135.68 54771.60 88888.00 2013-06-07 11:47:25.500 158 12584.50 135.70 54771.60 88888.00 2013-06-07 11:47:25.625 158 12584.45 135.72 54771.55 88888.00 2013-06-07 11:47:25.750 158 12584.45 135.78 54771.55 88888.00 2013-06-07 11:47:25.875 158 12584.42 135.85 54771.53 88888.00 2013-06-07 11:47:26.000 158 12584.35 135.88 54771.50 88888.00 2013-06-07 11:47:26.125 158 12584.33 135.85 54771.50 88888.00 2013-06-07 11:47:26.250 158 12584.23 135.85 54771.43 88888.00 2013-06-07 11:47:26.375 158 12584.23 135.88 54771.38 88888.00 2013-06-07 11:47:26.500 158 12584.25 135.90 54771.35 88888.00 2013-06-07 11:47:26.625 158 12584.23 135.95 54771.40 88888.00 2013-06-07 11:47:26.750 158 12584.17 136.00 54771.40 88888.00 2013-06-07 11:47:26.875 158 12584.12 135.97 54771.38 88888.00 2013-06-07 11:47:27.000 158 12584.10 136.00 54771.38 88888.00 2013-06-07 11:47:27.125 158 12584.10 136.03 54771.40 88888.00 2013-06-07 11:47:27.250 158 12584.05 136.00 54771.38 88888.00 2013-06-07 11:47:27.375 158 12584.02 136.00 54771.32 88888.00 2013-06-07 11:47:27.500 158 12583.98 136.00 54771.35 88888.00 2013-06-07 11:47:27.625 158 12583.95 136.03 54771.35 88888.00 2013-06-07 11:47:27.750 158 12583.90 136.05 54771.38 88888.00 2013-06-07 11:47:27.875 158 12583.80 136.00 54771.40 88888.00 2013-06-07 11:47:28.000 158 12583.70 135.97 54771.38 88888.00 2013-06-07 11:47:28.125 158 12583.58 135.93 54771.38 88888.00 2013-06-07 11:47:28.250 158 12583.42 135.90 54771.38 88888.00 2013-06-07 11:47:28.375 158 12583.38 135.93 54771.43 88888.00 2013-06-07 11:47:28.500 158 12583.27 135.90 54771.43 88888.00 2013-06-07 11:47:28.625 158 12583.20 135.85 54771.43 88888.00 2013-06-07 11:47:28.750 158 12583.12 135.80 54771.45 88888.00 2013-06-07 11:47:28.875 158 12583.00 135.72 54771.45 88888.00 2013-06-07 11:47:29.000 158 12582.92 135.68 54771.45 88888.00 2013-06-07 11:47:29.125 158 12582.85 135.62 54771.47 88888.00 2013-06-07 11:47:29.250 158 12582.80 135.55 54771.53 88888.00 2013-06-07 11:47:29.375 158 12582.77 135.50 54771.53 88888.00 2013-06-07 11:47:29.500 158 12582.70 135.40 54771.53 88888.00 2013-06-07 11:47:29.625 158 12582.58 135.30 54771.53 88888.00 2013-06-07 11:47:29.750 158 12582.50 135.20 54771.57 88888.00 2013-06-07 11:47:29.875 158 12582.40 135.10 54771.62 88888.00 2013-06-07 11:47:30.000 158 12582.33 135.00 54771.65 88888.00 2013-06-07 11:47:30.125 158 12582.20 134.88 54771.62 88888.00 2013-06-07 11:47:30.250 158 12582.08 134.78 54771.65 88888.00 2013-06-07 11:47:30.375 158 12582.00 134.68 54771.65 88888.00 2013-06-07 11:47:30.500 158 12581.90 134.53 54771.65 88888.00 2013-06-07 11:47:30.625 158 12581.80 134.40 54771.70 88888.00 2013-06-07 11:47:30.750 158 12581.80 134.35 54771.72 88888.00 2013-06-07 11:47:30.875 158 12581.73 134.20 54771.78 88888.00 2013-06-07 11:47:31.000 158 12581.67 134.05 54771.75 88888.00 2013-06-07 11:47:31.125 158 12581.60 133.90 54771.75 88888.00 2013-06-07 11:47:31.250 158 12581.50 133.80 54771.80 88888.00 2013-06-07 11:47:31.375 158 12581.48 133.70 54771.80 88888.00 2013-06-07 11:47:31.500 158 12581.40 133.55 54771.78 88888.00 2013-06-07 11:47:31.625 158 12581.40 133.50 54771.78 88888.00 2013-06-07 11:47:31.750 158 12581.35 133.43 54771.72 88888.00 2013-06-07 11:47:31.875 158 12581.30 133.35 54771.70 88888.00 2013-06-07 11:47:32.000 158 12581.20 133.28 54771.68 88888.00 2013-06-07 11:47:32.125 158 12581.08 133.22 54771.70 88888.00 2013-06-07 11:47:32.250 158 12581.00 133.18 54771.70 88888.00 2013-06-07 11:47:32.375 158 12580.98 133.18 54771.68 88888.00 2013-06-07 11:47:32.500 158 12580.90 133.12 54771.70 88888.00 2013-06-07 11:47:32.625 158 12580.85 133.10 54771.72 88888.00 2013-06-07 11:47:32.750 158 12580.77 133.05 54771.68 88888.00 2013-06-07 11:47:32.875 158 12580.70 133.05 54771.70 88888.00 2013-06-07 11:47:33.000 158 12580.60 133.10 54771.68 88888.00 2013-06-07 11:47:33.125 158 12580.45 133.15 54771.65 88888.00 2013-06-07 11:47:33.250 158 12580.25 133.15 54771.65 88888.00 2013-06-07 11:47:33.375 158 12580.10 133.15 54771.62 88888.00 2013-06-07 11:47:33.500 158 12579.92 133.18 54771.65 88888.00 2013-06-07 11:47:33.625 158 12579.83 133.25 54771.70 88888.00 2013-06-07 11:47:33.750 158 12579.75 133.32 54771.68 88888.00 2013-06-07 11:47:33.875 158 12579.60 133.38 54771.65 88888.00 2013-06-07 11:47:34.000 158 12579.38 133.35 54771.60 88888.00 2013-06-07 11:47:34.125 158 12579.15 133.40 54771.62 88888.00 2013-06-07 11:47:34.250 158 12578.92 133.43 54771.62 88888.00 2013-06-07 11:47:34.375 158 12578.88 133.50 54771.62 88888.00 2013-06-07 11:47:34.500 158 12578.75 133.55 54771.62 88888.00 2013-06-07 11:47:34.625 158 12578.58 133.57 54771.60 88888.00 2013-06-07 11:47:34.750 158 12578.45 133.60 54771.62 88888.00 2013-06-07 11:47:34.875 158 12578.38 133.65 54771.60 88888.00 2013-06-07 11:47:35.000 158 12578.23 133.65 54771.57 88888.00 2013-06-07 11:47:35.125 158 12578.10 133.68 54771.60 88888.00 2013-06-07 11:47:35.250 158 12577.95 133.65 54771.60 88888.00 2013-06-07 11:47:35.375 158 12577.85 133.65 54771.55 88888.00 2013-06-07 11:47:35.500 158 12577.67 133.62 54771.53 88888.00 2013-06-07 11:47:35.625 158 12577.55 133.65 54771.50 88888.00 2013-06-07 11:47:35.750 158 12577.45 133.65 54771.53 88888.00 2013-06-07 11:47:35.875 158 12577.35 133.65 54771.50 88888.00 2013-06-07 11:47:36.000 158 12577.25 133.65 54771.47 88888.00 2013-06-07 11:47:36.125 158 12577.20 133.62 54771.47 88888.00 2013-06-07 11:47:36.250 158 12577.10 133.62 54771.50 88888.00 2013-06-07 11:47:36.375 158 12577.10 133.65 54771.50 88888.00 2013-06-07 11:47:36.500 158 12577.02 133.60 54771.47 88888.00 2013-06-07 11:47:36.625 158 12577.00 133.55 54771.43 88888.00 2013-06-07 11:47:36.750 158 12577.00 133.57 54771.40 88888.00 2013-06-07 11:47:36.875 158 12577.00 133.62 54771.45 88888.00 2013-06-07 11:47:37.000 158 12576.98 133.57 54771.40 88888.00 2013-06-07 11:47:37.125 158 12576.90 133.53 54771.40 88888.00 2013-06-07 11:47:37.250 158 12576.85 133.50 54771.40 88888.00 2013-06-07 11:47:37.375 158 12576.90 133.50 54771.40 88888.00 2013-06-07 11:47:37.500 158 12576.85 133.50 54771.35 88888.00 2013-06-07 11:47:37.625 158 12576.83 133.43 54771.32 88888.00 2013-06-07 11:47:37.750 158 12576.88 133.43 54771.35 88888.00 2013-06-07 11:47:37.875 158 12576.90 133.40 54771.32 88888.00 2013-06-07 11:47:38.000 158 12576.98 133.35 54771.30 88888.00 2013-06-07 11:47:38.125 158 12576.98 133.30 54771.32 88888.00 2013-06-07 11:47:38.250 158 12576.95 133.30 54771.38 88888.00 2013-06-07 11:47:38.375 158 12576.98 133.28 54771.38 88888.00 2013-06-07 11:47:38.500 158 12576.90 133.22 54771.32 88888.00 2013-06-07 11:47:38.625 158 12577.00 133.22 54771.38 88888.00 2013-06-07 11:47:38.750 158 12577.08 133.20 54771.40 88888.00 2013-06-07 11:47:38.875 158 12577.05 133.18 54771.40 88888.00 2013-06-07 11:47:39.000 158 12577.08 133.10 54771.38 88888.00 2013-06-07 11:47:39.125 158 12577.08 133.07 54771.35 88888.00 2013-06-07 11:47:39.250 158 12577.02 133.00 54771.38 88888.00 2013-06-07 11:47:39.375 158 12577.05 133.00 54771.38 88888.00 2013-06-07 11:47:39.500 158 12577.02 132.95 54771.40 88888.00 2013-06-07 11:47:39.625 158 12577.05 132.90 54771.40 88888.00 2013-06-07 11:47:39.750 158 12577.08 132.85 54771.45 88888.00 2013-06-07 11:47:39.875 158 12577.10 132.88 54771.50 88888.00 2013-06-07 11:47:40.000 158 12577.08 132.82 54771.50 88888.00 2013-06-07 11:47:40.125 158 12577.02 132.78 54771.47 88888.00 2013-06-07 11:47:40.250 158 12577.02 132.70 54771.47 88888.00 2013-06-07 11:47:40.375 158 12577.12 132.70 54771.53 88888.00 2013-06-07 11:47:40.500 158 12577.17 132.68 54771.55 88888.00 2013-06-07 11:47:40.625 158 12577.25 132.62 54771.53 88888.00 2013-06-07 11:47:40.750 158 12577.30 132.53 54771.55 88888.00 2013-06-07 11:47:40.875 158 12577.27 132.47 54771.55 88888.00 2013-06-07 11:47:41.000 158 12577.30 132.40 54771.55 88888.00 2013-06-07 11:47:41.125 158 12577.40 132.38 54771.55 88888.00 2013-06-07 11:47:41.250 158 12577.42 132.25 54771.55 88888.00 2013-06-07 11:47:41.375 158 12577.55 132.22 54771.55 88888.00 2013-06-07 11:47:41.500 158 12577.65 132.20 54771.57 88888.00 2013-06-07 11:47:41.625 158 12577.70 132.10 54771.60 88888.00 2013-06-07 11:47:41.750 158 12577.75 132.03 54771.55 88888.00 2013-06-07 11:47:41.875 158 12577.83 131.93 54771.57 88888.00 2013-06-07 11:47:42.000 158 12577.90 131.85 54771.57 88888.00 2013-06-07 11:47:42.125 158 12577.95 131.78 54771.60 88888.00 2013-06-07 11:47:42.250 158 12578.00 131.70 54771.60 88888.00 2013-06-07 11:47:42.375 158 12578.15 131.65 54771.60 88888.00 2013-06-07 11:47:42.500 158 12578.25 131.57 54771.57 88888.00 2013-06-07 11:47:42.625 158 12578.38 131.53 54771.60 88888.00 2013-06-07 11:47:42.750 158 12578.48 131.47 54771.57 88888.00 2013-06-07 11:47:42.875 158 12578.52 131.43 54771.57 88888.00 2013-06-07 11:47:43.000 158 12578.55 131.38 54771.55 88888.00 2013-06-07 11:47:43.125 158 12578.70 131.35 54771.55 88888.00 2013-06-07 11:47:43.250 158 12578.77 131.30 54771.55 88888.00 2013-06-07 11:47:43.375 158 12578.85 131.28 54771.53 88888.00 2013-06-07 11:47:43.500 158 12578.90 131.30 54771.53 88888.00 2013-06-07 11:47:43.625 158 12579.08 131.35 54771.53 88888.00 2013-06-07 11:47:43.750 158 12579.20 131.35 54771.53 88888.00 2013-06-07 11:47:43.875 158 12579.27 131.38 54771.55 88888.00 2013-06-07 11:47:44.000 158 12579.27 131.38 54771.57 88888.00 2013-06-07 11:47:44.125 158 12579.23 131.40 54771.57 88888.00 2013-06-07 11:47:44.250 158 12579.25 131.38 54771.53 88888.00 2013-06-07 11:47:44.375 158 12579.33 131.40 54771.53 88888.00 2013-06-07 11:47:44.500 158 12579.40 131.47 54771.55 88888.00 2013-06-07 11:47:44.625 158 12579.42 131.50 54771.57 88888.00 2013-06-07 11:47:44.750 158 12579.35 131.50 54771.55 88888.00 2013-06-07 11:47:44.875 158 12579.40 131.55 54771.53 88888.00 2013-06-07 11:47:45.000 158 12579.45 131.57 54771.53 88888.00 2013-06-07 11:47:45.125 158 12579.48 131.55 54771.53 88888.00 2013-06-07 11:47:45.250 158 12579.45 131.55 54771.53 88888.00 2013-06-07 11:47:45.375 158 12579.40 131.60 54771.55 88888.00 2013-06-07 11:47:45.500 158 12579.27 131.62 54771.55 88888.00 2013-06-07 11:47:45.625 158 12579.23 131.65 54771.55 88888.00 2013-06-07 11:47:45.750 158 12579.17 131.72 54771.57 88888.00 2013-06-07 11:47:45.875 158 12579.12 131.72 54771.57 88888.00 2013-06-07 11:47:46.000 158 12579.02 131.72 54771.53 88888.00 2013-06-07 11:47:46.125 158 12578.88 131.72 54771.55 88888.00 2013-06-07 11:47:46.250 158 12578.75 131.72 54771.60 88888.00 2013-06-07 11:47:46.375 158 12578.67 131.78 54771.60 88888.00 2013-06-07 11:47:46.500 158 12578.52 131.78 54771.65 88888.00 2013-06-07 11:47:46.625 158 12578.38 131.80 54771.60 88888.00 2013-06-07 11:47:46.750 158 12578.27 131.82 54771.60 88888.00 2013-06-07 11:47:46.875 158 12578.27 131.85 54771.62 88888.00 2013-06-07 11:47:47.000 158 12578.12 131.85 54771.55 88888.00 2013-06-07 11:47:47.125 158 12577.98 131.88 54771.57 88888.00 2013-06-07 11:47:47.250 158 12577.90 131.90 54771.60 88888.00 2013-06-07 11:47:47.375 158 12577.80 131.88 54771.57 88888.00 2013-06-07 11:47:47.500 158 12577.73 131.90 54771.60 88888.00 2013-06-07 11:47:47.625 158 12577.73 131.88 54771.55 88888.00 2013-06-07 11:47:47.750 158 12577.67 131.88 54771.53 88888.00 2013-06-07 11:47:47.875 158 12577.60 131.85 54771.53 88888.00 2013-06-07 11:47:48.000 158 12577.50 131.82 54771.50 88888.00 2013-06-07 11:47:48.125 158 12577.40 131.78 54771.47 88888.00 2013-06-07 11:47:48.250 158 12577.35 131.70 54771.50 88888.00 2013-06-07 11:47:48.375 158 12577.35 131.70 54771.47 88888.00 2013-06-07 11:47:48.500 158 12577.30 131.68 54771.50 88888.00 2013-06-07 11:47:48.625 158 12577.27 131.60 54771.45 88888.00 2013-06-07 11:47:48.750 158 12577.25 131.55 54771.40 88888.00 2013-06-07 11:47:48.875 158 12577.20 131.47 54771.38 88888.00 2013-06-07 11:47:49.000 158 12577.20 131.40 54771.35 88888.00 2013-06-07 11:47:49.125 158 12577.10 131.38 54771.32 88888.00 2013-06-07 11:47:49.250 158 12577.00 131.38 54771.30 88888.00 2013-06-07 11:47:49.375 158 12577.10 131.30 54771.30 88888.00 2013-06-07 11:47:49.500 158 12577.20 131.22 54771.30 88888.00 2013-06-07 11:47:49.625 158 12577.23 131.18 54771.28 88888.00 2013-06-07 11:47:49.750 158 12577.25 131.12 54771.22 88888.00 2013-06-07 11:47:49.875 158 12577.33 131.12 54771.20 88888.00 2013-06-07 11:47:50.000 158 12577.33 131.07 54771.20 88888.00 2013-06-07 11:47:50.125 158 12577.27 131.05 54771.20 88888.00 2013-06-07 11:47:50.250 158 12577.23 131.00 54771.20 88888.00 2013-06-07 11:47:50.375 158 12577.27 130.95 54771.18 88888.00 2013-06-07 11:47:50.500 158 12577.25 130.90 54771.15 88888.00 2013-06-07 11:47:50.625 158 12577.30 130.90 54771.15 88888.00 2013-06-07 11:47:50.750 158 12577.33 130.88 54771.12 88888.00 2013-06-07 11:47:50.875 158 12577.33 130.88 54771.10 88888.00 2013-06-07 11:47:51.000 158 12577.33 130.85 54771.10 88888.00 2013-06-07 11:47:51.125 158 12577.35 130.82 54771.10 88888.00 2013-06-07 11:47:51.250 158 12577.33 130.80 54771.10 88888.00 2013-06-07 11:47:51.375 158 12577.35 130.75 54771.05 88888.00 2013-06-07 11:47:51.500 158 12577.27 130.72 54771.07 88888.00 2013-06-07 11:47:51.625 158 12577.30 130.72 54771.05 88888.00 2013-06-07 11:47:51.750 158 12577.33 130.68 54771.00 88888.00 2013-06-07 11:47:51.875 158 12577.35 130.68 54771.00 88888.00 2013-06-07 11:47:52.000 158 12577.35 130.68 54771.03 88888.00 2013-06-07 11:47:52.125 158 12577.42 130.62 54771.03 88888.00 2013-06-07 11:47:52.250 158 12577.48 130.60 54771.03 88888.00 2013-06-07 11:47:52.375 158 12577.50 130.60 54771.03 88888.00 2013-06-07 11:47:52.500 158 12577.48 130.53 54771.00 88888.00 2013-06-07 11:47:52.625 158 12577.48 130.50 54770.97 88888.00 2013-06-07 11:47:52.750 158 12577.48 130.50 54771.00 88888.00 2013-06-07 11:47:52.875 158 12577.55 130.53 54771.00 88888.00 2013-06-07 11:47:53.000 158 12577.65 130.53 54770.95 88888.00 2013-06-07 11:47:53.125 158 12577.62 130.47 54770.93 88888.00 2013-06-07 11:47:53.250 158 12577.60 130.43 54770.93 88888.00 2013-06-07 11:47:53.375 158 12577.62 130.45 54770.93 88888.00 2013-06-07 11:47:53.500 158 12577.67 130.50 54770.95 88888.00 2013-06-07 11:47:53.625 158 12577.67 130.50 54770.95 88888.00 2013-06-07 11:47:53.750 158 12577.62 130.47 54770.93 88888.00 2013-06-07 11:47:53.875 158 12577.60 130.47 54770.93 88888.00 2013-06-07 11:47:54.000 158 12577.62 130.47 54770.93 88888.00 2013-06-07 11:47:54.125 158 12577.60 130.45 54770.90 88888.00 2013-06-07 11:47:54.250 158 12577.52 130.45 54770.88 88888.00 2013-06-07 11:47:54.375 158 12577.52 130.40 54770.82 88888.00 2013-06-07 11:47:54.500 158 12577.62 130.43 54770.80 88888.00 2013-06-07 11:47:54.625 158 12577.70 130.45 54770.80 88888.00 2013-06-07 11:47:54.750 158 12577.70 130.45 54770.78 88888.00 2013-06-07 11:47:54.875 158 12577.70 130.43 54770.75 88888.00 2013-06-07 11:47:55.000 158 12577.77 130.43 54770.75 88888.00 2013-06-07 11:47:55.125 158 12577.80 130.45 54770.75 88888.00 2013-06-07 11:47:55.250 158 12577.75 130.45 54770.72 88888.00 2013-06-07 11:47:55.375 158 12577.75 130.45 54770.68 88888.00 2013-06-07 11:47:55.500 158 12577.73 130.43 54770.65 88888.00 2013-06-07 11:47:55.625 158 12577.80 130.43 54770.65 88888.00 2013-06-07 11:47:55.750 158 12577.75 130.40 54770.60 88888.00 2013-06-07 11:47:55.875 158 12577.70 130.38 54770.57 88888.00 2013-06-07 11:47:56.000 158 12577.62 130.40 54770.55 88888.00 2013-06-07 11:47:56.125 158 12577.62 130.40 54770.53 88888.00 2013-06-07 11:47:56.250 158 12577.60 130.38 54770.50 88888.00 2013-06-07 11:47:56.375 158 12577.67 130.38 54770.47 88888.00 2013-06-07 11:47:56.500 158 12577.70 130.35 54770.47 88888.00 2013-06-07 11:47:56.625 158 12577.73 130.32 54770.45 88888.00 2013-06-07 11:47:56.750 158 12577.75 130.30 54770.40 88888.00 2013-06-07 11:47:56.875 158 12577.83 130.25 54770.40 88888.00 2013-06-07 11:47:57.000 158 12577.88 130.22 54770.40 88888.00 2013-06-07 11:47:57.125 158 12577.88 130.18 54770.43 88888.00 2013-06-07 11:47:57.250 158 12577.88 130.10 54770.40 88888.00 2013-06-07 11:47:57.375 158 12577.92 130.03 54770.35 88888.00 2013-06-07 11:47:57.500 158 12578.02 129.97 54770.35 88888.00 2013-06-07 11:47:57.625 158 12578.08 129.95 54770.35 88888.00 2013-06-07 11:47:57.750 158 12578.17 129.93 54770.30 88888.00 2013-06-07 11:47:57.875 158 12578.25 129.90 54770.30 88888.00 2013-06-07 11:47:58.000 158 12578.27 129.82 54770.30 88888.00 2013-06-07 11:47:58.125 158 12578.33 129.78 54770.25 88888.00 2013-06-07 11:47:58.250 158 12578.42 129.72 54770.25 88888.00 2013-06-07 11:47:58.375 158 12578.52 129.75 54770.22 88888.00 2013-06-07 11:47:58.500 158 12578.55 129.70 54770.20 88888.00 2013-06-07 11:47:58.625 158 12578.65 129.68 54770.18 88888.00 2013-06-07 11:47:58.750 158 12578.77 129.68 54770.18 88888.00 2013-06-07 11:47:58.875 158 12578.85 129.62 54770.15 88888.00 2013-06-07 11:47:59.000 158 12578.90 129.60 54770.12 88888.00 2013-06-07 11:47:59.125 158 12578.98 129.62 54770.12 88888.00 2013-06-07 11:47:59.250 158 12579.02 129.62 54770.10 88888.00 2013-06-07 11:47:59.375 158 12579.12 129.65 54770.07 88888.00 2013-06-07 11:47:59.500 158 12579.17 129.65 54770.05 88888.00 2013-06-07 11:47:59.625 158 12579.33 129.62 54770.03 88888.00 2013-06-07 11:47:59.750 158 12579.45 129.62 54770.00 88888.00 2013-06-07 11:47:59.875 158 12579.55 129.68 54769.97 88888.00 2013-06-07 11:48:00.000 158 12579.55 129.70 54769.93 88888.00 2013-06-07 11:48:00.125 158 12579.58 129.72 54769.90 88888.00 2013-06-07 11:48:00.250 158 12579.58 129.75 54769.90 88888.00 2013-06-07 11:48:00.375 158 12579.67 129.80 54769.85 88888.00 2013-06-07 11:48:00.500 158 12579.70 129.82 54769.82 88888.00 2013-06-07 11:48:00.625 158 12579.77 129.88 54769.80 88888.00 2013-06-07 11:48:00.750 158 12579.88 129.93 54769.80 88888.00 2013-06-07 11:48:00.875 158 12579.92 129.95 54769.75 88888.00 2013-06-07 11:48:01.000 158 12579.92 129.97 54769.72 88888.00 2013-06-07 11:48:01.125 158 12579.98 130.03 54769.72 88888.00 2013-06-07 11:48:01.250 158 12580.08 130.15 54769.72 88888.00 2013-06-07 11:48:01.375 158 12580.17 130.18 54769.68 88888.00 2013-06-07 11:48:01.500 158 12580.15 130.18 54769.65 88888.00 2013-06-07 11:48:01.625 158 12580.23 130.20 54769.65 88888.00 2013-06-07 11:48:01.750 158 12580.27 130.25 54769.62 88888.00 2013-06-07 11:48:01.875 158 12580.33 130.28 54769.60 88888.00 2013-06-07 11:48:02.000 158 12580.30 130.28 54769.55 88888.00 2013-06-07 11:48:02.125 158 12580.30 130.30 54769.55 88888.00 2013-06-07 11:48:02.250 158 12580.33 130.35 54769.50 88888.00 2013-06-07 11:48:02.375 158 12580.40 130.38 54769.50 88888.00 2013-06-07 11:48:02.500 158 12580.50 130.43 54769.50 88888.00 2013-06-07 11:48:02.625 158 12580.52 130.45 54769.47 88888.00 2013-06-07 11:48:02.750 158 12580.55 130.47 54769.45 88888.00 2013-06-07 11:48:02.875 158 12580.65 130.55 54769.45 88888.00 2013-06-07 11:48:03.000 158 12580.73 130.57 54769.45 88888.00 2013-06-07 11:48:03.125 158 12580.83 130.62 54769.43 88888.00 2013-06-07 11:48:03.250 158 12580.83 130.60 54769.38 88888.00 2013-06-07 11:48:03.375 158 12580.85 130.65 54769.35 88888.00 2013-06-07 11:48:03.500 158 12580.88 130.75 54769.38 88888.00 2013-06-07 11:48:03.625 158 12580.98 130.75 54769.35 88888.00 2013-06-07 11:48:03.750 158 12581.00 130.78 54769.30 88888.00 2013-06-07 11:48:03.875 158 12580.98 130.78 54769.30 88888.00 2013-06-07 11:48:04.000 158 12581.00 130.75 54769.25 88888.00 2013-06-07 11:48:04.125 158 12581.12 130.80 54769.28 88888.00 2013-06-07 11:48:04.250 158 12581.12 130.82 54769.22 88888.00 2013-06-07 11:48:04.375 158 12581.20 130.82 54769.22 88888.00 2013-06-07 11:48:04.500 158 12581.33 130.82 54769.20 88888.00 2013-06-07 11:48:04.625 158 12581.42 130.88 54769.20 88888.00 2013-06-07 11:48:04.750 158 12581.50 130.93 54769.20 88888.00 2013-06-07 11:48:04.875 158 12581.55 130.95 54769.18 88888.00 2013-06-07 11:48:05.000 158 12581.55 130.95 54769.10 88888.00 2013-06-07 11:48:05.125 158 12581.58 130.95 54769.10 88888.00 2013-06-07 11:48:05.250 158 12581.62 131.00 54769.07 88888.00 2013-06-07 11:48:05.375 158 12581.67 131.00 54769.05 88888.00 2013-06-07 11:48:05.500 158 12581.65 130.97 54769.00 88888.00 2013-06-07 11:48:05.625 158 12581.67 131.03 54768.95 88888.00 2013-06-07 11:48:05.750 158 12581.85 131.10 54768.95 88888.00 2013-06-07 11:48:05.875 158 12581.90 131.07 54768.93 88888.00 2013-06-07 11:48:06.000 158 12581.98 131.10 54768.90 88888.00 2013-06-07 11:48:06.125 158 12581.98 131.20 54768.88 88888.00 2013-06-07 11:48:06.250 158 12581.95 131.20 54768.85 88888.00 2013-06-07 11:48:06.375 158 12582.02 131.22 54768.80 88888.00 2013-06-07 11:48:06.500 158 12582.20 131.30 54768.80 88888.00 2013-06-07 11:48:06.625 158 12582.35 131.38 54768.80 88888.00 2013-06-07 11:48:06.750 158 12582.42 131.45 54768.80 88888.00 2013-06-07 11:48:06.875 158 12582.48 131.47 54768.78 88888.00 2013-06-07 11:48:07.000 158 12582.50 131.53 54768.75 88888.00 2013-06-07 11:48:07.125 158 12582.50 131.60 54768.72 88888.00 2013-06-07 11:48:07.250 158 12582.48 131.60 54768.68 88888.00 2013-06-07 11:48:07.375 158 12582.48 131.65 54768.65 88888.00 2013-06-07 11:48:07.500 158 12582.48 131.68 54768.62 88888.00 2013-06-07 11:48:07.625 158 12582.50 131.75 54768.62 88888.00 2013-06-07 11:48:07.750 158 12582.52 131.78 54768.60 88888.00 2013-06-07 11:48:07.875 158 12582.52 131.85 54768.60 88888.00 2013-06-07 11:48:08.000 158 12582.58 131.90 54768.55 88888.00 2013-06-07 11:48:08.125 158 12582.58 131.95 54768.53 88888.00 2013-06-07 11:48:08.250 158 12582.50 131.97 54768.55 88888.00 2013-06-07 11:48:08.375 158 12582.50 132.03 54768.53 88888.00 2013-06-07 11:48:08.500 158 12582.45 132.07 54768.50 88888.00 2013-06-07 11:48:08.625 158 12582.42 132.07 54768.50 88888.00 2013-06-07 11:48:08.750 158 12582.40 132.12 54768.50 88888.00 2013-06-07 11:48:08.875 158 12582.42 132.18 54768.50 88888.00 2013-06-07 11:48:09.000 158 12582.38 132.18 54768.47 88888.00 2013-06-07 11:48:09.125 158 12582.38 132.20 54768.50 88888.00 2013-06-07 11:48:09.250 158 12582.40 132.15 54768.47 88888.00 2013-06-07 11:48:09.375 158 12582.45 132.12 54768.45 88888.00 2013-06-07 11:48:09.500 158 12582.45 132.12 54768.45 88888.00 2013-06-07 11:48:09.625 158 12582.42 132.15 54768.47 88888.00 2013-06-07 11:48:09.750 158 12582.40 132.12 54768.50 88888.00 2013-06-07 11:48:09.875 158 12582.33 132.12 54768.47 88888.00 2013-06-07 11:48:10.000 158 12582.25 132.10 54768.50 88888.00 2013-06-07 11:48:10.125 158 12582.25 132.05 54768.50 88888.00 2013-06-07 11:48:10.250 158 12582.20 132.03 54768.53 88888.00 2013-06-07 11:48:10.375 158 12582.20 132.00 54768.53 88888.00 2013-06-07 11:48:10.500 158 12582.17 131.97 54768.53 88888.00 2013-06-07 11:48:10.625 158 12582.23 131.93 54768.53 88888.00 2013-06-07 11:48:10.750 158 12582.30 131.90 54768.50 88888.00 2013-06-07 11:48:10.875 158 12582.25 131.82 54768.50 88888.00 2013-06-07 11:48:11.000 158 12582.23 131.75 54768.47 88888.00 2013-06-07 11:48:11.125 158 12582.27 131.68 54768.50 88888.00 2013-06-07 11:48:11.250 158 12582.30 131.57 54768.55 88888.00 2013-06-07 11:48:11.375 158 12582.35 131.55 54768.53 88888.00 2013-06-07 11:48:11.500 158 12582.35 131.50 54768.53 88888.00 2013-06-07 11:48:11.625 158 12582.35 131.38 54768.53 88888.00 2013-06-07 11:48:11.750 158 12582.38 131.30 54768.53 88888.00 2013-06-07 11:48:11.875 158 12582.45 131.25 54768.50 88888.00 2013-06-07 11:48:12.000 158 12582.58 131.22 54768.55 88888.00 2013-06-07 11:48:12.125 158 12582.60 131.15 54768.55 88888.00 2013-06-07 11:48:12.250 158 12582.60 131.05 54768.50 88888.00 2013-06-07 11:48:12.375 158 12582.67 131.00 54768.53 88888.00 2013-06-07 11:48:12.500 158 12582.75 131.00 54768.55 88888.00 2013-06-07 11:48:12.625 158 12582.80 130.93 54768.55 88888.00 2013-06-07 11:48:12.750 158 12582.85 130.90 54768.55 88888.00 2013-06-07 11:48:12.875 158 12582.92 130.85 54768.55 88888.00 2013-06-07 11:48:13.000 158 12583.02 130.82 54768.53 88888.00 2013-06-07 11:48:13.125 158 12583.05 130.75 54768.53 88888.00 2013-06-07 11:48:13.250 158 12583.08 130.75 54768.55 88888.00 2013-06-07 11:48:13.375 158 12583.12 130.75 54768.53 88888.00 2013-06-07 11:48:13.500 158 12583.17 130.78 54768.50 88888.00 2013-06-07 11:48:13.625 158 12583.27 130.78 54768.47 88888.00 2013-06-07 11:48:13.750 158 12583.30 130.75 54768.47 88888.00 2013-06-07 11:48:13.875 158 12583.30 130.75 54768.47 88888.00 2013-06-07 11:48:14.000 158 12583.33 130.78 54768.45 88888.00 2013-06-07 11:48:14.125 158 12583.42 130.82 54768.45 88888.00 2013-06-07 11:48:14.250 158 12583.55 130.88 54768.47 88888.00 2013-06-07 11:48:14.375 158 12583.65 130.90 54768.47 88888.00 2013-06-07 11:48:14.500 158 12583.62 130.90 54768.45 88888.00 2013-06-07 11:48:14.625 158 12583.58 130.95 54768.45 88888.00 2013-06-07 11:48:14.750 158 12583.55 130.95 54768.45 88888.00 2013-06-07 11:48:14.875 158 12583.62 130.93 54768.45 88888.00 2013-06-07 11:48:15.000 158 12583.67 130.95 54768.43 88888.00 2013-06-07 11:48:15.125 158 12583.62 130.97 54768.43 88888.00 2013-06-07 11:48:15.250 158 12583.58 130.97 54768.45 88888.00 2013-06-07 11:48:15.375 158 12583.62 131.00 54768.45 88888.00 2013-06-07 11:48:15.500 158 12583.67 131.00 54768.45 88888.00 2013-06-07 11:48:15.625 158 12583.70 131.03 54768.45 88888.00 2013-06-07 11:48:15.750 158 12583.67 131.00 54768.47 88888.00 2013-06-07 11:48:15.875 158 12583.65 131.00 54768.47 88888.00 2013-06-07 11:48:16.000 158 12583.65 131.03 54768.50 88888.00 2013-06-07 11:48:16.125 158 12583.60 131.05 54768.50 88888.00 2013-06-07 11:48:16.250 158 12583.58 130.97 54768.45 88888.00 2013-06-07 11:48:16.375 158 12583.62 131.00 54768.40 88888.00 2013-06-07 11:48:16.500 158 12583.58 130.97 54768.43 88888.00 2013-06-07 11:48:16.625 158 12583.58 130.97 54768.45 88888.00 2013-06-07 11:48:16.750 158 12583.62 130.95 54768.47 88888.00 2013-06-07 11:48:16.875 158 12583.62 130.97 54768.47 88888.00 2013-06-07 11:48:17.000 158 12583.62 130.95 54768.47 88888.00 2013-06-07 11:48:17.125 158 12583.62 130.95 54768.50 88888.00 2013-06-07 11:48:17.250 158 12583.50 130.88 54768.47 88888.00 2013-06-07 11:48:17.375 158 12583.52 130.88 54768.50 88888.00 2013-06-07 11:48:17.500 158 12583.58 130.82 54768.53 88888.00 2013-06-07 11:48:17.625 158 12583.58 130.78 54768.53 88888.00 2013-06-07 11:48:17.750 158 12583.55 130.72 54768.53 88888.00 2013-06-07 11:48:17.875 158 12583.52 130.65 54768.50 88888.00 2013-06-07 11:48:18.000 158 12583.45 130.57 54768.50 88888.00 2013-06-07 11:48:18.125 158 12583.48 130.55 54768.53 88888.00 2013-06-07 11:48:18.250 158 12583.50 130.55 54768.53 88888.00 2013-06-07 11:48:18.375 158 12583.52 130.53 54768.53 88888.00 2013-06-07 11:48:18.500 158 12583.45 130.45 54768.55 88888.00 2013-06-07 11:48:18.625 158 12583.40 130.35 54768.55 88888.00 2013-06-07 11:48:18.750 158 12583.45 130.35 54768.53 88888.00 2013-06-07 11:48:18.875 158 12583.45 130.32 54768.57 88888.00 2013-06-07 11:48:19.000 158 12583.45 130.32 54768.55 88888.00 2013-06-07 11:48:19.125 158 12583.35 130.28 54768.60 88888.00 2013-06-07 11:48:19.250 158 12583.27 130.18 54768.62 88888.00 2013-06-07 11:48:19.375 158 12583.27 130.18 54768.62 88888.00 2013-06-07 11:48:19.500 158 12583.23 130.18 54768.62 88888.00 2013-06-07 11:48:19.625 158 12583.15 130.15 54768.62 88888.00 2013-06-07 11:48:19.750 158 12583.12 130.18 54768.60 88888.00 2013-06-07 11:48:19.875 158 12583.10 130.18 54768.60 88888.00 2013-06-07 11:48:20.000 158 12583.02 130.15 54768.55 88888.00 2013-06-07 11:48:20.125 158 12582.95 130.12 54768.57 88888.00 2013-06-07 11:48:20.250 158 12582.90 130.10 54768.62 88888.00 2013-06-07 11:48:20.375 158 12582.85 130.12 54768.60 88888.00 2013-06-07 11:48:20.500 158 12582.83 130.15 54768.60 88888.00 2013-06-07 11:48:20.625 158 12582.77 130.20 54768.60 88888.00 2013-06-07 11:48:20.750 158 12582.70 130.15 54768.60 88888.00 2013-06-07 11:48:20.875 158 12582.70 130.18 54768.60 88888.00 2013-06-07 11:48:21.000 158 12582.65 130.28 54768.60 88888.00 2013-06-07 11:48:21.125 158 12582.58 130.25 54768.60 88888.00 2013-06-07 11:48:21.250 158 12582.55 130.22 54768.57 88888.00 2013-06-07 11:48:21.375 158 12582.55 130.22 54768.57 88888.00 2013-06-07 11:48:21.500 158 12582.52 130.22 54768.60 88888.00 2013-06-07 11:48:21.625 158 12582.52 130.30 54768.62 88888.00 2013-06-07 11:48:21.750 158 12582.50 130.30 54768.57 88888.00 2013-06-07 11:48:21.875 158 12582.42 130.30 54768.57 88888.00 2013-06-07 11:48:22.000 158 12582.40 130.32 54768.55 88888.00 2013-06-07 11:48:22.125 158 12582.40 130.32 54768.53 88888.00 2013-06-07 11:48:22.250 158 12582.40 130.30 54768.55 88888.00 2013-06-07 11:48:22.375 158 12582.45 130.38 54768.55 88888.00 2013-06-07 11:48:22.500 158 12582.42 130.38 54768.55 88888.00 2013-06-07 11:48:22.625 158 12582.33 130.38 54768.50 88888.00 2013-06-07 11:48:22.750 158 12582.30 130.40 54768.50 88888.00 2013-06-07 11:48:22.875 158 12582.35 130.43 54768.47 88888.00 2013-06-07 11:48:23.000 158 12582.38 130.47 54768.43 88888.00 2013-06-07 11:48:23.125 158 12582.33 130.47 54768.43 88888.00 2013-06-07 11:48:23.250 158 12582.25 130.47 54768.43 88888.00 2013-06-07 11:48:23.375 158 12582.27 130.57 54768.45 88888.00 2013-06-07 11:48:23.500 158 12582.30 130.57 54768.40 88888.00 2013-06-07 11:48:23.625 158 12582.30 130.62 54768.38 88888.00 2013-06-07 11:48:23.750 158 12582.25 130.62 54768.38 88888.00 2013-06-07 11:48:23.875 158 12582.23 130.65 54768.35 88888.00 2013-06-07 11:48:24.000 158 12582.23 130.68 54768.32 88888.00 2013-06-07 11:48:24.125 158 12582.23 130.68 54768.32 88888.00 2013-06-07 11:48:24.250 158 12582.12 130.62 54768.30 88888.00 2013-06-07 11:48:24.375 158 12582.23 130.65 54768.30 88888.00 2013-06-07 11:48:24.500 158 12582.33 130.62 54768.28 88888.00 2013-06-07 11:48:24.625 158 12582.38 130.65 54768.30 88888.00 2013-06-07 11:48:24.750 158 12582.33 130.68 54768.30 88888.00 2013-06-07 11:48:24.875 158 12582.35 130.60 54768.30 88888.00 2013-06-07 11:48:25.000 158 12582.40 130.60 54768.28 88888.00 2013-06-07 11:48:25.125 158 12582.42 130.53 54768.25 88888.00 2013-06-07 11:48:25.250 158 12582.50 130.47 54768.25 88888.00 2013-06-07 11:48:25.375 158 12582.58 130.45 54768.25 88888.00 2013-06-07 11:48:25.500 158 12582.62 130.45 54768.28 88888.00 2013-06-07 11:48:25.625 158 12582.62 130.38 54768.22 88888.00 2013-06-07 11:48:25.750 158 12582.62 130.28 54768.22 88888.00 2013-06-07 11:48:25.875 158 12582.73 130.20 54768.22 88888.00 2013-06-07 11:48:26.000 158 12582.83 130.15 54768.20 88888.00 2013-06-07 11:48:26.125 158 12582.85 130.07 54768.18 88888.00 2013-06-07 11:48:26.250 158 12582.88 130.00 54768.18 88888.00 2013-06-07 11:48:26.375 158 12582.95 129.95 54768.20 88888.00 2013-06-07 11:48:26.500 158 12583.08 129.93 54768.22 88888.00 2013-06-07 11:48:26.625 158 12583.17 129.85 54768.25 88888.00 2013-06-07 11:48:26.750 158 12583.23 129.75 54768.22 88888.00 2013-06-07 11:48:26.875 158 12583.23 129.68 54768.20 88888.00 2013-06-07 11:48:27.000 158 12583.25 129.60 54768.18 88888.00 2013-06-07 11:48:27.125 158 12583.30 129.57 54768.20 88888.00 2013-06-07 11:48:27.250 158 12583.35 129.50 54768.18 88888.00 2013-06-07 11:48:27.375 158 12583.42 129.47 54768.18 88888.00 2013-06-07 11:48:27.500 158 12583.55 129.40 54768.18 88888.00 2013-06-07 11:48:27.625 158 12583.70 129.32 54768.20 88888.00 2013-06-07 11:48:27.750 158 12583.80 129.28 54768.22 88888.00 2013-06-07 11:48:27.875 158 12583.88 129.20 54768.22 88888.00 2013-06-07 11:48:28.000 158 12584.00 129.12 54768.25 88888.00 2013-06-07 11:48:28.125 158 12584.10 129.10 54768.28 88888.00 2013-06-07 11:48:28.250 158 12584.00 128.95 54768.28 88888.00 2013-06-07 11:48:28.375 158 12584.02 128.88 54768.25 88888.00 2013-06-07 11:48:28.500 158 12584.15 128.80 54768.28 88888.00 2013-06-07 11:48:28.625 158 12584.35 128.75 54768.30 88888.00 2013-06-07 11:48:28.750 158 12584.48 128.65 54768.28 88888.00 2013-06-07 11:48:28.875 158 12584.52 128.53 54768.28 88888.00 2013-06-07 11:48:29.000 158 12584.62 128.45 54768.28 88888.00 2013-06-07 11:48:29.125 158 12584.67 128.38 54768.28 88888.00 2013-06-07 11:48:29.250 158 12584.67 128.22 54768.28 88888.00 2013-06-07 11:48:29.375 158 12584.77 128.18 54768.28 88888.00 2013-06-07 11:48:29.500 158 12584.83 128.07 54768.30 88888.00 2013-06-07 11:48:29.625 158 12584.92 128.03 54768.30 88888.00 2013-06-07 11:48:29.750 158 12584.98 127.97 54768.30 88888.00 2013-06-07 11:48:29.875 158 12585.02 127.85 54768.30 88888.00 2013-06-07 11:48:30.000 158 12585.10 127.75 54768.28 88888.00 2013-06-07 11:48:30.125 158 12585.20 127.67 54768.30 88888.00 2013-06-07 11:48:30.250 158 12585.20 127.60 54768.30 88888.00 2013-06-07 11:48:30.375 158 12585.27 127.50 54768.32 88888.00 2013-06-07 11:48:30.500 158 12585.38 127.50 54768.32 88888.00 2013-06-07 11:48:30.625 158 12585.52 127.47 54768.38 88888.00 2013-06-07 11:48:30.750 158 12585.58 127.45 54768.38 88888.00 2013-06-07 11:48:30.875 158 12585.62 127.38 54768.35 88888.00 2013-06-07 11:48:31.000 158 12585.58 127.35 54768.35 88888.00 2013-06-07 11:48:31.125 158 12585.65 127.33 54768.35 88888.00 2013-06-07 11:48:31.250 158 12585.73 127.28 54768.40 88888.00 2013-06-07 11:48:31.375 158 12585.77 127.22 54768.38 88888.00 2013-06-07 11:48:31.500 158 12585.90 127.20 54768.38 88888.00 2013-06-07 11:48:31.625 158 12585.95 127.15 54768.35 88888.00 2013-06-07 11:48:31.750 158 12585.95 127.12 54768.32 88888.00 2013-06-07 11:48:31.875 158 12585.95 127.08 54768.32 88888.00 2013-06-07 11:48:32.000 158 12585.98 127.05 54768.35 88888.00 2013-06-07 11:48:32.125 158 12586.00 127.03 54768.35 88888.00 2013-06-07 11:48:32.250 158 12586.00 127.00 54768.38 88888.00 2013-06-07 11:48:32.375 158 12586.10 126.97 54768.38 88888.00 2013-06-07 11:48:32.500 158 12586.12 126.88 54768.32 88888.00 2013-06-07 11:48:32.625 158 12586.10 126.83 54768.35 88888.00 2013-06-07 11:48:32.750 158 12586.08 126.75 54768.38 88888.00 2013-06-07 11:48:32.875 158 12586.02 126.70 54768.40 88888.00 2013-06-07 11:48:33.000 158 12585.98 126.70 54768.40 88888.00 2013-06-07 11:48:33.125 158 12585.90 126.67 54768.43 88888.00 2013-06-07 11:48:33.250 158 12585.77 126.58 54768.43 88888.00 2013-06-07 11:48:33.375 158 12585.73 126.50 54768.43 88888.00 2013-06-07 11:48:33.500 158 12585.65 126.47 54768.45 88888.00 2013-06-07 11:48:33.625 158 12585.55 126.42 54768.50 88888.00 2013-06-07 11:48:33.750 158 12585.40 126.40 54768.50 88888.00 2013-06-07 11:48:33.875 158 12585.30 126.35 54768.50 88888.00 2013-06-07 11:48:34.000 158 12585.15 126.30 54768.47 88888.00 2013-06-07 11:48:34.125 158 12585.00 126.25 54768.50 88888.00 2013-06-07 11:48:34.250 158 12584.83 126.15 54768.50 88888.00 2013-06-07 11:48:34.375 158 12584.73 126.10 54768.50 88888.00 2013-06-07 11:48:34.500 158 12584.62 126.05 54768.53 88888.00 2013-06-07 11:48:34.625 158 12584.58 126.03 54768.55 88888.00 2013-06-07 11:48:34.750 158 12584.48 125.97 54768.55 88888.00 2013-06-07 11:48:34.875 158 12584.35 125.90 54768.57 88888.00 2013-06-07 11:48:35.000 158 12584.25 125.85 54768.57 88888.00 2013-06-07 11:48:35.125 158 12584.17 125.78 54768.57 88888.00 2013-06-07 11:48:35.250 158 12584.00 125.65 54768.55 88888.00 2013-06-07 11:48:35.375 158 12583.88 125.62 54768.55 88888.00 2013-06-07 11:48:35.500 158 12583.77 125.62 54768.60 88888.00 2013-06-07 11:48:35.625 158 12583.73 125.55 54768.57 88888.00 2013-06-07 11:48:35.750 158 12583.55 125.53 54768.53 88888.00 2013-06-07 11:48:35.875 158 12583.50 125.47 54768.50 88888.00 2013-06-07 11:48:36.000 158 12583.52 125.45 54768.50 88888.00 2013-06-07 11:48:36.125 158 12583.45 125.42 54768.50 88888.00 2013-06-07 11:48:36.250 158 12583.33 125.35 54768.53 88888.00 2013-06-07 11:48:36.375 158 12583.30 125.35 54768.50 88888.00 2013-06-07 11:48:36.500 158 12583.33 125.33 54768.47 88888.00 2013-06-07 11:48:36.625 158 12583.30 125.33 54768.45 88888.00 2013-06-07 11:48:36.750 158 12583.25 125.33 54768.45 88888.00 2013-06-07 11:48:36.875 158 12583.25 125.30 54768.43 88888.00 2013-06-07 11:48:37.000 158 12583.27 125.25 54768.40 88888.00 2013-06-07 11:48:37.125 158 12583.25 125.25 54768.40 88888.00 2013-06-07 11:48:37.250 158 12583.27 125.28 54768.40 88888.00 2013-06-07 11:48:37.375 158 12583.25 125.25 54768.35 88888.00 2013-06-07 11:48:37.500 158 12583.27 125.22 54768.32 88888.00 2013-06-07 11:48:37.625 158 12583.30 125.22 54768.30 88888.00 2013-06-07 11:48:37.750 158 12583.33 125.25 54768.30 88888.00 2013-06-07 11:48:37.875 158 12583.35 125.28 54768.28 88888.00 2013-06-07 11:48:38.000 158 12583.35 125.30 54768.22 88888.00 2013-06-07 11:48:38.125 158 12583.40 125.30 54768.18 88888.00 2013-06-07 11:48:38.250 158 12583.42 125.28 54768.18 88888.00 2013-06-07 11:48:38.375 158 12583.52 125.30 54768.15 88888.00 2013-06-07 11:48:38.500 158 12583.60 125.35 54768.15 88888.00 2013-06-07 11:48:38.625 158 12583.65 125.42 54768.15 88888.00 2013-06-07 11:48:38.750 158 12583.70 125.47 54768.15 88888.00 2013-06-07 11:48:38.875 158 12583.73 125.42 54768.12 88888.00 2013-06-07 11:48:39.000 158 12583.80 125.45 54768.10 88888.00 2013-06-07 11:48:39.125 158 12583.85 125.45 54768.10 88888.00 2013-06-07 11:48:39.250 158 12583.80 125.42 54768.05 88888.00 2013-06-07 11:48:39.375 158 12583.83 125.42 54768.03 88888.00 2013-06-07 11:48:39.500 158 12583.85 125.47 54768.05 88888.00 2013-06-07 11:48:39.625 158 12583.92 125.47 54768.05 88888.00 2013-06-07 11:48:39.750 158 12583.95 125.47 54768.05 88888.00 2013-06-07 11:48:39.875 158 12583.92 125.50 54768.05 88888.00 2013-06-07 11:48:40.000 158 12583.98 125.50 54768.05 88888.00 2013-06-07 11:48:40.125 158 12584.02 125.50 54768.05 88888.00 2013-06-07 11:48:40.250 158 12583.98 125.47 54768.00 88888.00 2013-06-07 11:48:40.375 158 12584.00 125.45 54768.03 88888.00 2013-06-07 11:48:40.500 158 12584.00 125.40 54768.03 88888.00 2013-06-07 11:48:40.625 158 12584.00 125.42 54768.05 88888.00 2013-06-07 11:48:40.750 158 12583.98 125.38 54768.03 88888.00 2013-06-07 11:48:40.875 158 12584.00 125.30 54767.97 88888.00 2013-06-07 11:48:41.000 158 12584.05 125.28 54768.00 88888.00 2013-06-07 11:48:41.125 158 12584.10 125.25 54768.00 88888.00 2013-06-07 11:48:41.250 158 12584.12 125.20 54768.03 88888.00 2013-06-07 11:48:41.375 158 12584.17 125.15 54768.03 88888.00 2013-06-07 11:48:41.500 158 12584.23 125.05 54768.03 88888.00 2013-06-07 11:48:41.625 158 12584.23 125.03 54768.03 88888.00 2013-06-07 11:48:41.750 158 12584.20 124.97 54768.03 88888.00 2013-06-07 11:48:41.875 158 12584.27 124.90 54768.00 88888.00 2013-06-07 11:48:42.000 158 12584.35 124.85 54768.00 88888.00 2013-06-07 11:48:42.125 158 12584.30 124.80 54768.03 88888.00 2013-06-07 11:48:42.250 158 12584.20 124.70 54768.03 88888.00 2013-06-07 11:48:42.375 158 12584.17 124.65 54768.03 88888.00 2013-06-07 11:48:42.500 158 12584.15 124.60 54768.03 88888.00 2013-06-07 11:48:42.625 158 12584.12 124.55 54768.03 88888.00 2013-06-07 11:48:42.750 158 12584.10 124.50 54768.05 88888.00 2013-06-07 11:48:42.875 158 12584.08 124.42 54768.05 88888.00 2013-06-07 11:48:43.000 158 12584.00 124.40 54768.07 88888.00 2013-06-07 11:48:43.125 158 12583.98 124.40 54768.07 88888.00 2013-06-07 11:48:43.250 158 12583.90 124.35 54768.07 88888.00 2013-06-07 11:48:43.375 158 12583.83 124.33 54768.07 88888.00 2013-06-07 11:48:43.500 158 12583.73 124.28 54768.07 88888.00 2013-06-07 11:48:43.625 158 12583.62 124.28 54768.10 88888.00 2013-06-07 11:48:43.750 158 12583.55 124.28 54768.07 88888.00 2013-06-07 11:48:43.875 158 12583.45 124.28 54768.10 88888.00 2013-06-07 11:48:44.000 158 12583.40 124.30 54768.05 88888.00 2013-06-07 11:48:44.125 158 12583.27 124.25 54768.05 88888.00 2013-06-07 11:48:44.250 158 12583.17 124.30 54768.10 88888.00 2013-06-07 11:48:44.375 158 12583.17 124.33 54768.10 88888.00 2013-06-07 11:48:44.500 158 12583.05 124.30 54768.10 88888.00 2013-06-07 11:48:44.625 158 12583.00 124.25 54768.07 88888.00 2013-06-07 11:48:44.750 158 12582.95 124.22 54768.07 88888.00 2013-06-07 11:48:44.875 158 12582.85 124.25 54768.05 88888.00 2013-06-07 11:48:45.000 158 12582.77 124.28 54768.05 88888.00 2013-06-07 11:48:45.125 158 12582.80 124.28 54768.03 88888.00 2013-06-07 11:48:45.250 158 12582.70 124.25 54768.03 88888.00 2013-06-07 11:48:45.375 158 12582.55 124.30 54768.00 88888.00 2013-06-07 11:48:45.500 158 12582.50 124.33 54768.00 88888.00 2013-06-07 11:48:45.625 158 12582.50 124.38 54768.03 88888.00 2013-06-07 11:48:45.750 158 12582.50 124.40 54768.05 88888.00 2013-06-07 11:48:45.875 158 12582.48 124.45 54768.00 88888.00 2013-06-07 11:48:46.000 158 12582.48 124.53 54767.97 88888.00 2013-06-07 11:48:46.125 158 12582.48 124.55 54767.95 88888.00 2013-06-07 11:48:46.250 158 12582.50 124.55 54767.93 88888.00 2013-06-07 11:48:46.375 158 12582.45 124.60 54767.88 88888.00 2013-06-07 11:48:46.500 158 12582.45 124.67 54767.88 88888.00 2013-06-07 11:48:46.625 158 12582.50 124.70 54767.82 88888.00 2013-06-07 11:48:46.750 158 12582.60 124.72 54767.78 88888.00 2013-06-07 11:48:46.875 158 12582.65 124.75 54767.75 88888.00 2013-06-07 11:48:47.000 158 12582.62 124.78 54767.75 88888.00 2013-06-07 11:48:47.125 158 12582.62 124.83 54767.72 88888.00 2013-06-07 11:48:47.250 158 12582.62 124.83 54767.70 88888.00 2013-06-07 11:48:47.375 158 12582.80 124.83 54767.65 88888.00 2013-06-07 11:48:47.500 158 12582.92 124.85 54767.65 88888.00 2013-06-07 11:48:47.625 158 12583.00 124.88 54767.62 88888.00 2013-06-07 11:48:47.750 158 12583.08 124.85 54767.55 88888.00 2013-06-07 11:48:47.875 158 12583.23 124.88 54767.53 88888.00 2013-06-07 11:48:48.000 158 12583.27 124.90 54767.53 88888.00 2013-06-07 11:48:48.125 158 12583.38 124.88 54767.45 88888.00 2013-06-07 11:48:48.250 158 12583.42 124.92 54767.43 88888.00 2013-06-07 11:48:48.375 158 12583.55 124.95 54767.43 88888.00 2013-06-07 11:48:48.500 158 12583.58 124.95 54767.38 88888.00 2013-06-07 11:48:48.625 158 12583.58 124.95 54767.35 88888.00 2013-06-07 11:48:48.750 158 12583.67 124.97 54767.30 88888.00 2013-06-07 11:48:48.875 158 12583.73 124.97 54767.28 88888.00 2013-06-07 11:48:49.000 158 12583.77 124.97 54767.28 88888.00 2013-06-07 11:48:49.125 158 12583.80 125.03 54767.28 88888.00 2013-06-07 11:48:49.250 158 12583.83 125.03 54767.22 88888.00 2013-06-07 11:48:49.375 158 12583.88 124.97 54767.18 88888.00 2013-06-07 11:48:49.500 158 12583.95 124.97 54767.15 88888.00 2013-06-07 11:48:49.625 158 12584.05 124.97 54767.15 88888.00 2013-06-07 11:48:49.750 158 12584.08 125.00 54767.15 88888.00 2013-06-07 11:48:49.875 158 12584.05 125.00 54767.12 88888.00 2013-06-07 11:48:50.000 158 12584.02 124.97 54767.10 88888.00 2013-06-07 11:48:50.125 158 12584.08 124.97 54767.10 88888.00 2013-06-07 11:48:50.250 158 12584.05 124.90 54767.05 88888.00 2013-06-07 11:48:50.375 158 12584.00 124.85 54767.03 88888.00 2013-06-07 11:48:50.500 158 12583.98 124.85 54767.05 88888.00 2013-06-07 11:48:50.625 158 12584.00 124.85 54767.05 88888.00 2013-06-07 11:48:50.750 158 12584.02 124.83 54767.05 88888.00 2013-06-07 11:48:50.875 158 12583.98 124.80 54767.03 88888.00 2013-06-07 11:48:51.000 158 12583.95 124.78 54767.00 88888.00 2013-06-07 11:48:51.125 158 12583.85 124.72 54766.97 88888.00 2013-06-07 11:48:51.250 158 12583.70 124.65 54766.97 88888.00 2013-06-07 11:48:51.375 158 12583.73 124.65 54766.97 88888.00 2013-06-07 11:48:51.500 158 12583.70 124.60 54766.95 88888.00 2013-06-07 11:48:51.625 158 12583.67 124.55 54766.93 88888.00 2013-06-07 11:48:51.750 158 12583.60 124.55 54766.93 88888.00 2013-06-07 11:48:51.875 158 12583.52 124.47 54766.90 88888.00 2013-06-07 11:48:52.000 158 12583.50 124.42 54766.88 88888.00 2013-06-07 11:48:52.125 158 12583.50 124.45 54766.90 88888.00 2013-06-07 11:48:52.250 158 12583.60 124.45 54766.90 88888.00 2013-06-07 11:48:52.375 158 12583.60 124.42 54766.88 88888.00 2013-06-07 11:48:52.500 158 12583.52 124.40 54766.88 88888.00 2013-06-07 11:48:52.625 158 12583.48 124.40 54766.82 88888.00 2013-06-07 11:48:52.750 158 12583.35 124.35 54766.82 88888.00 2013-06-07 11:48:52.875 158 12583.25 124.30 54766.82 88888.00 2013-06-07 11:48:53.000 158 12583.30 124.25 54766.78 88888.00 2013-06-07 11:48:53.125 158 12583.42 124.28 54766.80 88888.00 2013-06-07 11:48:53.250 158 12583.48 124.25 54766.78 88888.00 2013-06-07 11:48:53.375 158 12583.58 124.25 54766.72 88888.00 2013-06-07 11:48:53.500 158 12583.62 124.22 54766.70 88888.00 2013-06-07 11:48:53.625 158 12583.65 124.25 54766.68 88888.00 2013-06-07 11:48:53.750 158 12583.70 124.25 54766.65 88888.00 2013-06-07 11:48:53.875 158 12583.83 124.25 54766.65 88888.00 2013-06-07 11:48:54.000 158 12583.88 124.25 54766.65 88888.00 2013-06-07 11:48:54.125 158 12583.98 124.28 54766.62 88888.00 2013-06-07 11:48:54.250 158 12584.08 124.28 54766.55 88888.00 2013-06-07 11:48:54.375 158 12584.23 124.28 54766.55 88888.00 2013-06-07 11:48:54.500 158 12584.35 124.30 54766.53 88888.00 2013-06-07 11:48:54.625 158 12584.40 124.30 54766.47 88888.00 2013-06-07 11:48:54.750 158 12584.48 124.30 54766.43 88888.00 2013-06-07 11:48:54.875 158 12584.60 124.35 54766.43 88888.00 2013-06-07 11:48:55.000 158 12584.70 124.35 54766.40 88888.00 2013-06-07 11:48:55.125 158 12584.73 124.38 54766.40 88888.00 2013-06-07 11:48:55.250 158 12584.83 124.38 54766.35 88888.00 2013-06-07 11:48:55.375 158 12584.92 124.40 54766.30 88888.00 2013-06-07 11:48:55.500 158 12585.00 124.40 54766.28 88888.00 2013-06-07 11:48:55.625 158 12585.05 124.40 54766.25 88888.00 2013-06-07 11:48:55.750 158 12585.10 124.42 54766.22 88888.00 2013-06-07 11:48:55.875 158 12585.20 124.47 54766.20 88888.00 2013-06-07 11:48:56.000 158 12585.30 124.47 54766.15 88888.00 2013-06-07 11:48:56.125 158 12585.42 124.53 54766.15 88888.00 2013-06-07 11:48:56.250 158 12585.48 124.62 54766.18 88888.00 2013-06-07 11:48:56.375 158 12585.55 124.72 54766.18 88888.00 2013-06-07 11:48:56.500 158 12585.55 124.75 54766.12 88888.00 2013-06-07 11:48:56.625 158 12585.60 124.75 54766.05 88888.00 2013-06-07 11:48:56.750 158 12585.65 124.83 54766.07 88888.00 2013-06-07 11:48:56.875 158 12585.80 124.88 54766.07 88888.00 2013-06-07 11:48:57.000 158 12585.92 124.95 54766.07 88888.00 2013-06-07 11:48:57.125 158 12585.98 124.97 54766.05 88888.00 2013-06-07 11:48:57.250 158 12585.90 124.97 54766.00 88888.00 2013-06-07 11:48:57.375 158 12585.88 124.97 54765.90 88888.00 2013-06-07 11:48:57.500 158 12585.95 125.00 54765.93 88888.00 2013-06-07 11:48:57.625 158 12586.02 125.05 54765.95 88888.00 2013-06-07 11:48:57.750 158 12586.05 125.08 54765.93 88888.00 2013-06-07 11:48:57.875 158 12586.08 125.10 54765.93 88888.00 2013-06-07 11:48:58.000 158 12586.20 125.15 54765.90 88888.00 2013-06-07 11:48:58.125 158 12586.25 125.17 54765.93 88888.00 2013-06-07 11:48:58.250 158 12586.15 125.20 54765.95 88888.00 2013-06-07 11:48:58.375 158 12586.20 125.20 54765.93 88888.00 2013-06-07 11:48:58.500 158 12586.20 125.20 54765.93 88888.00 2013-06-07 11:48:58.625 158 12586.23 125.22 54765.88 88888.00 2013-06-07 11:48:58.750 158 12586.27 125.20 54765.85 88888.00 2013-06-07 11:48:58.875 158 12586.27 125.20 54765.80 88888.00 2013-06-07 11:48:59.000 158 12586.30 125.20 54765.82 88888.00 2013-06-07 11:48:59.125 158 12586.27 125.22 54765.88 88888.00 2013-06-07 11:48:59.250 158 12586.25 125.20 54765.88 88888.00 2013-06-07 11:48:59.375 158 12586.25 125.20 54765.85 88888.00 2013-06-07 11:48:59.500 158 12586.23 125.20 54765.82 88888.00 2013-06-07 11:48:59.625 158 12586.15 125.17 54765.82 88888.00 2013-06-07 11:48:59.750 158 12585.98 125.15 54765.88 88888.00 2013-06-07 11:48:59.875 158 12585.92 125.12 54765.88 88888.00 2013-06-07 11:49:00.000 158 12585.95 125.10 54765.82 88888.00 2013-06-07 11:49:00.125 158 12585.95 125.08 54765.82 88888.00 2013-06-07 11:49:00.250 158 12585.90 125.10 54765.85 88888.00 2013-06-07 11:49:00.375 158 12585.88 125.03 54765.82 88888.00 2013-06-07 11:49:00.500 158 12585.85 124.95 54765.80 88888.00 2013-06-07 11:49:00.625 158 12585.83 124.92 54765.82 88888.00 2013-06-07 11:49:00.750 158 12585.70 124.90 54765.82 88888.00 2013-06-07 11:49:00.875 158 12585.62 124.88 54765.82 88888.00 2013-06-07 11:49:01.000 158 12585.58 124.78 54765.78 88888.00 2013-06-07 11:49:01.125 158 12585.55 124.72 54765.82 88888.00 2013-06-07 11:49:01.250 158 12585.45 124.65 54765.85 88888.00 2013-06-07 11:49:01.375 158 12585.45 124.62 54765.85 88888.00 2013-06-07 11:49:01.500 158 12585.42 124.58 54765.85 88888.00 2013-06-07 11:49:01.625 158 12585.35 124.47 54765.82 88888.00 2013-06-07 11:49:01.750 158 12585.27 124.38 54765.80 88888.00 2013-06-07 11:49:01.875 158 12585.23 124.33 54765.80 88888.00 2013-06-07 11:49:02.000 158 12585.23 124.28 54765.82 88888.00 2013-06-07 11:49:02.125 158 12585.27 124.25 54765.82 88888.00 2013-06-07 11:49:02.250 158 12585.20 124.12 54765.78 88888.00 2013-06-07 11:49:02.375 158 12585.17 124.05 54765.75 88888.00 2013-06-07 11:49:02.500 158 12585.10 124.03 54765.78 88888.00 2013-06-07 11:49:02.625 158 12585.05 123.97 54765.80 88888.00 2013-06-07 11:49:02.750 158 12585.02 123.92 54765.80 88888.00 2013-06-07 11:49:02.875 158 12584.95 123.85 54765.78 88888.00 2013-06-07 11:49:03.000 158 12584.92 123.75 54765.78 88888.00 2013-06-07 11:49:03.125 158 12584.98 123.72 54765.82 88888.00 2013-06-07 11:49:03.250 158 12584.92 123.60 54765.82 88888.00 2013-06-07 11:49:03.375 158 12585.00 123.58 54765.82 88888.00 2013-06-07 11:49:03.500 158 12585.12 123.58 54765.85 88888.00 2013-06-07 11:49:03.625 158 12585.17 123.58 54765.85 88888.00 2013-06-07 11:49:03.750 158 12585.02 123.47 54765.85 88888.00 2013-06-07 11:49:03.875 158 12584.95 123.42 54765.80 88888.00 2013-06-07 11:49:04.000 158 12585.08 123.38 54765.78 88888.00 2013-06-07 11:49:04.125 158 12585.17 123.35 54765.78 88888.00 2013-06-07 11:49:04.250 158 12585.12 123.35 54765.80 88888.00 2013-06-07 11:49:04.375 158 12585.15 123.33 54765.82 88888.00 2013-06-07 11:49:04.500 158 12585.12 123.33 54765.80 88888.00 2013-06-07 11:49:04.625 158 12585.23 123.33 54765.82 88888.00 2013-06-07 11:49:04.750 158 12585.33 123.30 54765.82 88888.00 2013-06-07 11:49:04.875 158 12585.27 123.30 54765.78 88888.00 2013-06-07 11:49:05.000 158 12585.23 123.25 54765.72 88888.00 2013-06-07 11:49:05.125 158 12585.30 123.28 54765.75 88888.00 2013-06-07 11:49:05.250 158 12585.27 123.28 54765.78 88888.00 2013-06-07 11:49:05.375 158 12585.25 123.28 54765.75 88888.00 2013-06-07 11:49:05.500 158 12585.33 123.30 54765.78 88888.00 2013-06-07 11:49:05.625 158 12585.38 123.33 54765.78 88888.00 2013-06-07 11:49:05.750 158 12585.40 123.33 54765.75 88888.00 2013-06-07 11:49:05.875 158 12585.50 123.40 54765.78 88888.00 2013-06-07 11:49:06.000 158 12585.55 123.40 54765.75 88888.00 2013-06-07 11:49:06.125 158 12585.58 123.40 54765.70 88888.00 2013-06-07 11:49:06.250 158 12585.52 123.38 54765.68 88888.00 2013-06-07 11:49:06.375 158 12585.55 123.40 54765.65 88888.00 2013-06-07 11:49:06.500 158 12585.55 123.40 54765.65 88888.00 2013-06-07 11:49:06.625 158 12585.58 123.47 54765.68 88888.00 2013-06-07 11:49:06.750 158 12585.58 123.55 54765.70 88888.00 2013-06-07 11:49:06.875 158 12585.55 123.55 54765.68 88888.00 2013-06-07 11:49:07.000 158 12585.55 123.53 54765.62 88888.00 2013-06-07 11:49:07.125 158 12585.62 123.53 54765.62 88888.00 2013-06-07 11:49:07.250 158 12585.67 123.58 54765.62 88888.00 2013-06-07 11:49:07.375 158 12585.73 123.58 54765.60 88888.00 2013-06-07 11:49:07.500 158 12585.75 123.62 54765.60 88888.00 2013-06-07 11:49:07.625 158 12585.85 123.72 54765.60 88888.00 2013-06-07 11:49:07.750 158 12585.92 123.75 54765.55 88888.00 2013-06-07 11:49:07.875 158 12585.90 123.75 54765.55 88888.00 2013-06-07 11:49:08.000 158 12585.90 123.83 54765.55 88888.00 2013-06-07 11:49:08.125 158 12585.88 123.90 54765.57 88888.00 2013-06-07 11:49:08.250 158 12585.80 123.88 54765.53 88888.00 2013-06-07 11:49:08.375 158 12585.85 123.97 54765.55 88888.00 2013-06-07 11:49:08.500 158 12585.92 124.03 54765.53 88888.00 2013-06-07 11:49:08.625 158 12585.98 124.03 54765.50 88888.00 2013-06-07 11:49:08.750 158 12585.98 124.05 54765.47 88888.00 2013-06-07 11:49:08.875 158 12586.00 124.15 54765.47 88888.00 2013-06-07 11:49:09.000 158 12586.05 124.22 54765.47 88888.00 2013-06-07 11:49:09.125 158 12586.10 124.30 54765.50 88888.00 2013-06-07 11:49:09.250 158 12586.10 124.33 54765.47 88888.00 2013-06-07 11:49:09.375 158 12586.17 124.42 54765.47 88888.00 2013-06-07 11:49:09.500 158 12586.23 124.47 54765.50 88888.00 2013-06-07 11:49:09.625 158 12586.23 124.55 54765.50 88888.00 2013-06-07 11:49:09.750 158 12586.23 124.62 54765.47 88888.00 2013-06-07 11:49:09.875 158 12586.30 124.70 54765.45 88888.00 2013-06-07 11:49:10.000 158 12586.33 124.72 54765.43 88888.00 2013-06-07 11:49:10.125 158 12586.38 124.80 54765.45 88888.00 2013-06-07 11:49:10.250 158 12586.35 124.78 54765.43 88888.00 2013-06-07 11:49:10.375 158 12586.38 124.78 54765.38 88888.00 2013-06-07 11:49:10.500 158 12586.45 124.85 54765.35 88888.00 2013-06-07 11:49:10.625 158 12586.52 124.88 54765.35 88888.00 2013-06-07 11:49:10.750 158 12586.55 124.90 54765.32 88888.00 2013-06-07 11:49:10.875 158 12586.70 124.92 54765.35 88888.00 2013-06-07 11:49:11.000 158 12586.77 124.92 54765.32 88888.00 2013-06-07 11:49:11.125 158 12586.83 124.92 54765.30 88888.00 2013-06-07 11:49:11.250 158 12586.80 124.92 54765.28 88888.00 2013-06-07 11:49:11.375 158 12586.80 124.97 54765.25 88888.00 2013-06-07 11:49:11.500 158 12586.83 125.03 54765.22 88888.00 2013-06-07 11:49:11.625 158 12586.95 125.08 54765.22 88888.00 2013-06-07 11:49:11.750 158 12587.00 125.15 54765.20 88888.00 2013-06-07 11:49:11.875 158 12587.02 125.15 54765.18 88888.00 2013-06-07 11:49:12.000 158 12587.10 125.25 54765.15 88888.00 2013-06-07 11:49:12.125 158 12587.17 125.33 54765.15 88888.00 2013-06-07 11:49:12.250 158 12587.15 125.38 54765.12 88888.00 2013-06-07 11:49:12.375 158 12587.23 125.45 54765.05 88888.00 2013-06-07 11:49:12.500 158 12587.35 125.53 54765.05 88888.00 2013-06-07 11:49:12.625 158 12587.48 125.60 54765.03 88888.00 2013-06-07 11:49:12.750 158 12587.55 125.67 54764.97 88888.00 2013-06-07 11:49:12.875 158 12587.60 125.78 54764.95 88888.00 2013-06-07 11:49:13.000 158 12587.67 125.85 54764.88 88888.00 2013-06-07 11:49:13.125 158 12587.75 125.92 54764.88 88888.00 2013-06-07 11:49:13.250 158 12587.80 125.92 54764.85 88888.00 2013-06-07 11:49:13.375 158 12587.90 125.97 54764.80 88888.00 2013-06-07 11:49:13.500 158 12587.98 126.10 54764.78 88888.00 2013-06-07 11:49:13.625 158 12588.05 126.20 54764.72 88888.00 2013-06-07 11:49:13.750 158 12588.15 126.28 54764.68 88888.00 2013-06-07 11:49:13.875 158 12588.25 126.35 54764.65 88888.00 2013-06-07 11:49:14.000 158 12588.35 126.42 54764.62 88888.00 2013-06-07 11:49:14.125 158 12588.42 126.45 54764.60 88888.00 2013-06-07 11:49:14.250 158 12588.52 126.45 54764.50 88888.00 2013-06-07 11:49:14.375 158 12588.73 126.50 54764.47 88888.00 2013-06-07 11:49:14.500 158 12588.83 126.53 54764.43 88888.00 2013-06-07 11:49:14.625 158 12588.88 126.58 54764.40 88888.00 2013-06-07 11:49:14.750 158 12588.95 126.62 54764.38 88888.00 2013-06-07 11:49:14.875 158 12589.08 126.65 54764.35 88888.00 2013-06-07 11:49:15.000 158 12589.15 126.67 54764.35 88888.00 2013-06-07 11:49:15.125 158 12589.25 126.75 54764.35 88888.00 2013-06-07 11:49:15.250 158 12589.25 126.70 54764.30 88888.00 2013-06-07 11:49:15.375 158 12589.27 126.70 54764.25 88888.00 2013-06-07 11:49:15.500 158 12589.35 126.70 54764.22 88888.00 2013-06-07 11:49:15.625 158 12589.45 126.72 54764.22 88888.00 2013-06-07 11:49:15.750 158 12589.45 126.75 54764.20 88888.00 2013-06-07 11:49:15.875 158 12589.45 126.75 54764.15 88888.00 2013-06-07 11:49:16.000 158 12589.42 126.78 54764.15 88888.00 2013-06-07 11:49:16.125 158 12589.50 126.85 54764.18 88888.00 2013-06-07 11:49:16.250 158 12589.60 126.90 54764.15 88888.00 2013-06-07 11:49:16.375 158 12589.65 126.85 54764.10 88888.00 2013-06-07 11:49:16.500 158 12589.67 126.88 54764.10 88888.00 2013-06-07 11:49:16.625 158 12589.62 126.92 54764.07 88888.00 2013-06-07 11:49:16.750 158 12589.65 126.92 54764.05 88888.00 2013-06-07 11:49:16.875 158 12589.73 126.97 54764.05 88888.00 2013-06-07 11:49:17.000 158 12589.77 127.00 54764.05 88888.00 2013-06-07 11:49:17.125 158 12589.77 127.00 54764.07 88888.00 2013-06-07 11:49:17.250 158 12589.73 126.95 54764.07 88888.00 2013-06-07 11:49:17.375 158 12589.75 126.97 54764.05 88888.00 2013-06-07 11:49:17.500 158 12589.80 126.92 54764.03 88888.00 2013-06-07 11:49:17.625 158 12589.77 126.92 54764.03 88888.00 2013-06-07 11:49:17.750 158 12589.80 126.88 54764.00 88888.00 2013-06-07 11:49:17.875 158 12589.77 126.80 54763.97 88888.00 2013-06-07 11:49:18.000 158 12589.85 126.80 54764.00 88888.00 2013-06-07 11:49:18.125 158 12589.83 126.78 54764.03 88888.00 2013-06-07 11:49:18.250 158 12589.80 126.72 54764.00 88888.00 2013-06-07 11:49:18.375 158 12589.88 126.67 54763.97 88888.00 2013-06-07 11:49:18.500 158 12589.88 126.65 54764.03 88888.00 2013-06-07 11:49:18.625 158 12589.90 126.60 54764.00 88888.00 2013-06-07 11:49:18.750 158 12589.92 126.50 54763.97 88888.00 2013-06-07 11:49:18.875 158 12590.02 126.45 54763.97 88888.00 2013-06-07 11:49:19.000 158 12590.08 126.42 54764.00 88888.00 2013-06-07 11:49:19.125 158 12590.02 126.33 54763.97 88888.00 2013-06-07 11:49:19.250 158 12590.02 126.28 54764.03 88888.00 2013-06-07 11:49:19.375 158 12590.10 126.25 54764.03 88888.00 2013-06-07 11:49:19.500 158 12590.10 126.20 54764.00 88888.00 2013-06-07 11:49:19.625 158 12590.05 126.10 54764.00 88888.00 2013-06-07 11:49:19.750 158 12590.08 126.05 54763.97 88888.00 2013-06-07 11:49:19.875 158 12590.10 125.97 54763.97 88888.00 2013-06-07 11:49:20.000 158 12590.08 125.90 54763.95 88888.00 2013-06-07 11:49:20.125 158 12590.15 125.88 54763.97 88888.00 2013-06-07 11:49:20.250 158 12590.23 125.83 54763.97 88888.00 2013-06-07 11:49:20.375 158 12590.27 125.75 54763.93 88888.00 2013-06-07 11:49:20.500 158 12590.25 125.65 54763.95 88888.00 2013-06-07 11:49:20.625 158 12590.17 125.60 54763.95 88888.00 2013-06-07 11:49:20.750 158 12590.20 125.58 54763.97 88888.00 2013-06-07 11:49:20.875 158 12590.27 125.55 54763.95 88888.00 2013-06-07 11:49:21.000 158 12590.33 125.53 54763.93 88888.00 2013-06-07 11:49:21.125 158 12590.30 125.47 54763.95 88888.00 2013-06-07 11:49:21.250 158 12590.25 125.40 54763.97 88888.00 2013-06-07 11:49:21.375 158 12590.30 125.42 54763.97 88888.00 2013-06-07 11:49:21.500 158 12590.25 125.42 54763.97 88888.00 2013-06-07 11:49:21.625 158 12590.20 125.38 54763.95 88888.00 2013-06-07 11:49:21.750 158 12590.15 125.35 54763.95 88888.00 2013-06-07 11:49:21.875 158 12590.15 125.30 54763.95 88888.00 2013-06-07 11:49:22.000 158 12590.25 125.33 54763.95 88888.00 2013-06-07 11:49:22.125 158 12590.25 125.33 54763.97 88888.00 2013-06-07 11:49:22.250 158 12590.12 125.25 54763.95 88888.00 2013-06-07 11:49:22.375 158 12590.15 125.22 54763.95 88888.00 2013-06-07 11:49:22.500 158 12590.10 125.25 54763.97 88888.00 2013-06-07 11:49:22.625 158 12590.00 125.28 54763.97 88888.00 2013-06-07 11:49:22.750 158 12589.98 125.22 54763.95 88888.00 2013-06-07 11:49:22.875 158 12589.88 125.28 54763.95 88888.00 2013-06-07 11:49:23.000 158 12589.77 125.30 54763.95 88888.00 2013-06-07 11:49:23.125 158 12589.75 125.25 54763.95 88888.00 2013-06-07 11:49:23.250 158 12589.67 125.22 54763.93 88888.00 2013-06-07 11:49:23.375 158 12589.67 125.22 54763.90 88888.00 2013-06-07 11:49:23.500 158 12589.65 125.22 54763.90 88888.00 2013-06-07 11:49:23.625 158 12589.62 125.25 54763.93 88888.00 2013-06-07 11:49:23.750 158 12589.60 125.28 54763.93 88888.00 2013-06-07 11:49:23.875 158 12589.60 125.30 54763.90 88888.00 2013-06-07 11:49:24.000 158 12589.65 125.38 54763.93 88888.00 2013-06-07 11:49:24.125 158 12589.70 125.42 54763.93 88888.00 2013-06-07 11:49:24.250 158 12589.62 125.40 54763.90 88888.00 2013-06-07 11:49:24.375 158 12589.58 125.40 54763.88 88888.00 2013-06-07 11:49:24.500 158 12589.55 125.40 54763.88 88888.00 2013-06-07 11:49:24.625 158 12589.55 125.45 54763.88 88888.00 2013-06-07 11:49:24.750 158 12589.50 125.53 54763.88 88888.00 2013-06-07 11:49:24.875 158 12589.50 125.55 54763.88 88888.00 2013-06-07 11:49:25.000 158 12589.50 125.58 54763.85 88888.00 2013-06-07 11:49:25.125 158 12589.48 125.55 54763.82 88888.00 2013-06-07 11:49:25.250 158 12589.40 125.55 54763.82 88888.00 2013-06-07 11:49:25.375 158 12589.40 125.60 54763.82 88888.00 2013-06-07 11:49:25.500 158 12589.40 125.60 54763.78 88888.00 2013-06-07 11:49:25.625 158 12589.40 125.58 54763.70 88888.00 2013-06-07 11:49:25.750 158 12589.35 125.62 54763.68 88888.00 2013-06-07 11:49:25.875 158 12589.38 125.67 54763.70 88888.00 2013-06-07 11:49:26.000 158 12589.42 125.70 54763.68 88888.00 2013-06-07 11:49:26.125 158 12589.40 125.70 54763.62 88888.00 2013-06-07 11:49:26.250 158 12589.38 125.70 54763.65 88888.00 2013-06-07 11:49:26.375 158 12589.42 125.75 54763.62 88888.00 2013-06-07 11:49:26.500 158 12589.42 125.80 54763.62 88888.00 2013-06-07 11:49:26.625 158 12589.40 125.83 54763.62 88888.00 2013-06-07 11:49:26.750 158 12589.42 125.85 54763.60 88888.00 2013-06-07 11:49:26.875 158 12589.40 125.88 54763.60 88888.00 2013-06-07 11:49:27.000 158 12589.35 125.90 54763.55 88888.00 2013-06-07 11:49:27.125 158 12589.27 125.88 54763.55 88888.00 2013-06-07 11:49:27.250 158 12589.25 125.92 54763.55 88888.00 2013-06-07 11:49:27.375 158 12589.30 125.97 54763.55 88888.00 2013-06-07 11:49:27.500 158 12589.33 125.97 54763.53 88888.00 2013-06-07 11:49:27.625 158 12589.30 125.97 54763.55 88888.00 2013-06-07 11:49:27.750 158 12589.27 125.97 54763.53 88888.00 2013-06-07 11:49:27.875 158 12589.27 125.97 54763.55 88888.00 2013-06-07 11:49:28.000 158 12589.33 125.95 54763.53 88888.00 2013-06-07 11:49:28.125 158 12589.33 126.00 54763.53 88888.00 2013-06-07 11:49:28.250 158 12589.33 126.00 54763.50 88888.00 2013-06-07 11:49:28.375 158 12589.35 126.00 54763.53 88888.00 2013-06-07 11:49:28.500 158 12589.30 126.03 54763.53 88888.00 2013-06-07 11:49:28.625 158 12589.33 126.00 54763.53 88888.00 2013-06-07 11:49:28.750 158 12589.35 125.97 54763.50 88888.00 2013-06-07 11:49:28.875 158 12589.30 126.00 54763.53 88888.00 2013-06-07 11:49:29.000 158 12589.23 126.03 54763.47 88888.00 2013-06-07 11:49:29.125 158 12589.23 126.00 54763.45 88888.00 2013-06-07 11:49:29.250 158 12589.15 126.00 54763.47 88888.00 2013-06-07 11:49:29.375 158 12589.20 126.05 54763.47 88888.00 2013-06-07 11:49:29.500 158 12589.25 126.03 54763.43 88888.00 2013-06-07 11:49:29.625 158 12589.25 126.03 54763.43 88888.00 2013-06-07 11:49:29.750 158 12589.25 126.08 54763.43 88888.00 2013-06-07 11:49:29.875 158 12589.25 126.08 54763.43 88888.00 2013-06-07 11:49:30.000 158 12589.25 126.08 54763.40 88888.00 2013-06-07 11:49:30.125 158 12589.17 126.08 54763.40 88888.00 2013-06-07 11:49:30.250 158 12589.10 126.03 54763.38 88888.00 2013-06-07 11:49:30.375 158 12589.08 125.97 54763.35 88888.00 2013-06-07 11:49:30.500 158 12589.12 125.97 54763.35 88888.00 2013-06-07 11:49:30.625 158 12589.15 126.03 54763.40 88888.00 2013-06-07 11:49:30.750 158 12589.15 126.03 54763.40 88888.00 2013-06-07 11:49:30.875 158 12589.17 126.00 54763.35 88888.00 2013-06-07 11:49:31.000 158 12589.33 126.05 54763.32 88888.00 2013-06-07 11:49:31.125 158 12589.38 126.03 54763.35 88888.00 2013-06-07 11:49:31.250 158 12589.30 125.95 54763.30 88888.00 2013-06-07 11:49:31.375 158 12589.40 125.95 54763.30 88888.00 2013-06-07 11:49:31.500 158 12589.48 125.90 54763.30 88888.00 2013-06-07 11:49:31.625 158 12589.50 125.80 54763.22 88888.00 2013-06-07 11:49:31.750 158 12589.52 125.72 54763.18 88888.00 2013-06-07 11:49:31.875 158 12589.58 125.72 54763.15 88888.00 2013-06-07 11:49:32.000 158 12589.62 125.72 54763.15 88888.00 2013-06-07 11:49:32.125 158 12589.67 125.70 54763.18 88888.00 2013-06-07 11:49:32.250 158 12589.70 125.65 54763.15 88888.00 2013-06-07 11:49:32.375 158 12589.75 125.65 54763.12 88888.00 2013-06-07 11:49:32.500 158 12589.75 125.62 54763.10 88888.00 2013-06-07 11:49:32.625 158 12589.77 125.62 54763.05 88888.00 2013-06-07 11:49:32.750 158 12589.88 125.60 54763.07 88888.00 2013-06-07 11:49:32.875 158 12589.98 125.55 54763.05 88888.00 2013-06-07 11:49:33.000 158 12590.02 125.55 54763.03 88888.00 2013-06-07 11:49:33.125 158 12590.08 125.50 54763.03 88888.00 2013-06-07 11:49:33.250 158 12590.08 125.45 54763.00 88888.00 2013-06-07 11:49:33.375 158 12590.12 125.42 54762.95 88888.00 2013-06-07 11:49:33.500 158 12590.15 125.45 54763.00 88888.00 2013-06-07 11:49:33.625 158 12590.17 125.45 54762.97 88888.00 2013-06-07 11:49:33.750 158 12590.25 125.42 54762.95 88888.00 2013-06-07 11:49:33.875 158 12590.33 125.40 54762.97 88888.00 2013-06-07 11:49:34.000 158 12590.30 125.42 54762.95 88888.00 2013-06-07 11:49:34.125 158 12590.33 125.38 54762.93 88888.00 2013-06-07 11:49:34.250 158 12590.38 125.38 54762.95 88888.00 2013-06-07 11:49:34.375 158 12590.45 125.38 54762.93 88888.00 2013-06-07 11:49:34.500 158 12590.45 125.30 54762.90 88888.00 2013-06-07 11:49:34.625 158 12590.45 125.28 54762.88 88888.00 2013-06-07 11:49:34.750 158 12590.40 125.30 54762.90 88888.00 2013-06-07 11:49:34.875 158 12590.40 125.28 54762.90 88888.00 2013-06-07 11:49:35.000 158 12590.42 125.22 54762.88 88888.00 2013-06-07 11:49:35.125 158 12590.52 125.20 54762.88 88888.00 2013-06-07 11:49:35.250 158 12590.55 125.20 54762.95 88888.00 2013-06-07 11:49:35.375 158 12590.58 125.22 54762.93 88888.00 2013-06-07 11:49:35.500 158 12590.50 125.17 54762.88 88888.00 2013-06-07 11:49:35.625 158 12590.50 125.12 54762.82 88888.00 2013-06-07 11:49:35.750 158 12590.58 125.17 54762.88 88888.00 2013-06-07 11:49:35.875 158 12590.55 125.20 54762.90 88888.00 2013-06-07 11:49:36.000 158 12590.50 125.17 54762.88 88888.00 2013-06-07 11:49:36.125 158 12590.48 125.17 54762.85 88888.00 2013-06-07 11:49:36.250 158 12590.48 125.15 54762.88 88888.00 2013-06-07 11:49:36.375 158 12590.45 125.12 54762.85 88888.00 2013-06-07 11:49:36.500 158 12590.45 125.12 54762.85 88888.00 2013-06-07 11:49:36.625 158 12590.52 125.15 54762.88 88888.00 2013-06-07 11:49:36.750 158 12590.52 125.10 54762.90 88888.00 2013-06-07 11:49:36.875 158 12590.45 125.08 54762.88 88888.00 2013-06-07 11:49:37.000 158 12590.45 125.08 54762.88 88888.00 2013-06-07 11:49:37.125 158 12590.50 125.05 54762.90 88888.00 2013-06-07 11:49:37.250 158 12590.52 125.03 54762.88 88888.00 2013-06-07 11:49:37.375 158 12590.55 125.00 54762.90 88888.00 2013-06-07 11:49:37.500 158 12590.55 124.95 54762.85 88888.00 2013-06-07 11:49:37.625 158 12590.50 124.88 54762.88 88888.00 2013-06-07 11:49:37.750 158 12590.48 124.83 54762.85 88888.00 2013-06-07 11:49:37.875 158 12590.45 124.80 54762.88 88888.00 2013-06-07 11:49:38.000 158 12590.48 124.78 54762.88 88888.00 2013-06-07 11:49:38.125 158 12590.48 124.72 54762.90 88888.00 2013-06-07 11:49:38.250 158 12590.48 124.62 54762.90 88888.00 2013-06-07 11:49:38.375 158 12590.52 124.58 54762.88 88888.00 2013-06-07 11:49:38.500 158 12590.48 124.55 54762.88 88888.00 2013-06-07 11:49:38.625 158 12590.52 124.55 54762.90 88888.00 2013-06-07 11:49:38.750 158 12590.58 124.50 54762.88 88888.00 2013-06-07 11:49:38.875 158 12590.50 124.42 54762.88 88888.00 2013-06-07 11:49:39.000 158 12590.45 124.38 54762.85 88888.00 2013-06-07 11:49:39.125 158 12590.48 124.40 54762.90 88888.00 2013-06-07 11:49:39.250 158 12590.48 124.40 54762.88 88888.00 2013-06-07 11:49:39.375 158 12590.45 124.35 54762.88 88888.00 2013-06-07 11:49:39.500 158 12590.42 124.30 54762.85 88888.00 2013-06-07 11:49:39.625 158 12590.40 124.30 54762.88 88888.00 2013-06-07 11:49:39.750 158 12590.30 124.30 54762.90 88888.00 2013-06-07 11:49:39.875 158 12590.25 124.33 54762.88 88888.00 2013-06-07 11:49:40.000 158 12590.23 124.28 54762.82 88888.00 2013-06-07 11:49:40.125 158 12590.20 124.30 54762.80 88888.00 2013-06-07 11:49:40.250 158 12590.20 124.35 54762.82 88888.00 2013-06-07 11:49:40.375 158 12590.25 124.35 54762.80 88888.00 2013-06-07 11:49:40.500 158 12590.25 124.40 54762.80 88888.00 2013-06-07 11:49:40.625 158 12590.23 124.47 54762.82 88888.00 2013-06-07 11:49:40.750 158 12590.17 124.50 54762.78 88888.00 2013-06-07 11:49:40.875 158 12590.10 124.53 54762.72 88888.00 2013-06-07 11:49:41.000 158 12590.00 124.58 54762.72 88888.00 2013-06-07 11:49:41.125 158 12590.00 124.67 54762.75 88888.00 2013-06-07 11:49:41.250 158 12590.00 124.80 54762.70 88888.00 2013-06-07 11:49:41.375 158 12589.92 124.85 54762.72 88888.00 2013-06-07 11:49:41.500 158 12589.83 124.90 54762.72 88888.00 2013-06-07 11:49:41.625 158 12589.77 125.00 54762.70 88888.00 2013-06-07 11:49:41.750 158 12589.65 125.05 54762.62 88888.00 2013-06-07 11:49:41.875 158 12589.55 125.10 54762.60 88888.00 2013-06-07 11:49:42.000 158 12589.55 125.20 54762.57 88888.00 2013-06-07 11:49:42.125 158 12589.52 125.28 54762.55 88888.00 2013-06-07 11:49:42.250 158 12589.38 125.35 54762.53 88888.00 2013-06-07 11:49:42.375 158 12589.38 125.45 54762.53 88888.00 2013-06-07 11:49:42.500 158 12589.38 125.53 54762.50 88888.00 2013-06-07 11:49:42.625 158 12589.27 125.55 54762.45 88888.00 2013-06-07 11:49:42.750 158 12589.20 125.60 54762.43 88888.00 2013-06-07 11:49:42.875 158 12589.23 125.65 54762.43 88888.00 2013-06-07 11:49:43.000 158 12589.25 125.75 54762.43 88888.00 2013-06-07 11:49:43.125 158 12589.20 125.78 54762.40 88888.00 2013-06-07 11:49:43.250 158 12589.05 125.85 54762.38 88888.00 2013-06-07 11:49:43.375 158 12589.05 125.90 54762.32 88888.00 2013-06-07 11:49:43.500 158 12589.00 125.95 54762.32 88888.00 2013-06-07 11:49:43.625 158 12589.02 126.00 54762.32 88888.00 2013-06-07 11:49:43.750 158 12589.05 126.03 54762.28 88888.00 2013-06-07 11:49:43.875 158 12589.02 126.08 54762.25 88888.00 2013-06-07 11:49:44.000 158 12588.98 126.15 54762.22 88888.00 2013-06-07 11:49:44.125 158 12588.88 126.20 54762.22 88888.00 2013-06-07 11:49:44.250 158 12588.80 126.22 54762.18 88888.00 2013-06-07 11:49:44.375 158 12588.80 126.30 54762.18 88888.00 2013-06-07 11:49:44.500 158 12588.80 126.35 54762.12 88888.00 2013-06-07 11:49:44.625 158 12588.80 126.42 54762.10 88888.00 2013-06-07 11:49:44.750 158 12588.73 126.47 54762.10 88888.00 2013-06-07 11:49:44.875 158 12588.67 126.53 54762.07 88888.00 2013-06-07 11:49:45.000 158 12588.60 126.58 54762.05 88888.00 2013-06-07 11:49:45.125 158 12588.55 126.65 54762.05 88888.00 2013-06-07 11:49:45.250 158 12588.50 126.72 54762.00 88888.00 2013-06-07 11:49:45.375 158 12588.48 126.78 54761.97 88888.00 2013-06-07 11:49:45.500 158 12588.45 126.83 54761.97 88888.00 2013-06-07 11:49:45.625 158 12588.40 126.90 54762.00 88888.00 2013-06-07 11:49:45.750 158 12588.33 127.00 54761.93 88888.00 2013-06-07 11:49:45.875 158 12588.17 127.08 54761.90 88888.00 2013-06-07 11:49:46.000 158 12588.12 127.17 54761.88 88888.00 2013-06-07 11:49:46.125 158 12588.10 127.22 54761.85 88888.00 2013-06-07 11:49:46.250 158 12587.95 127.28 54761.80 88888.00 2013-06-07 11:49:46.375 158 12587.90 127.38 54761.80 88888.00 2013-06-07 11:49:46.500 158 12587.85 127.53 54761.78 88888.00 2013-06-07 11:49:46.625 158 12587.77 127.60 54761.78 88888.00 2013-06-07 11:49:46.750 158 12587.70 127.65 54761.72 88888.00 2013-06-07 11:49:46.875 158 12587.65 127.70 54761.70 88888.00 2013-06-07 11:49:47.000 158 12587.58 127.75 54761.68 88888.00 2013-06-07 11:49:47.125 158 12587.50 127.83 54761.65 88888.00 2013-06-07 11:49:47.250 158 12587.42 127.90 54761.65 88888.00 2013-06-07 11:49:47.375 158 12587.40 127.97 54761.60 88888.00 2013-06-07 11:49:47.500 158 12587.35 128.00 54761.57 88888.00 2013-06-07 11:49:47.625 158 12587.38 128.05 54761.57 88888.00 2013-06-07 11:49:47.750 158 12587.38 128.07 54761.55 88888.00 2013-06-07 11:49:47.875 158 12587.27 128.07 54761.47 88888.00 2013-06-07 11:49:48.000 158 12587.27 128.10 54761.45 88888.00 2013-06-07 11:49:48.125 158 12587.30 128.12 54761.40 88888.00 2013-06-07 11:49:48.250 158 12587.23 128.12 54761.35 88888.00 2013-06-07 11:49:48.375 158 12587.23 128.15 54761.32 88888.00 2013-06-07 11:49:48.500 158 12587.23 128.18 54761.30 88888.00 2013-06-07 11:49:48.625 158 12587.20 128.18 54761.25 88888.00 2013-06-07 11:49:48.750 158 12587.20 128.20 54761.22 88888.00 2013-06-07 11:49:48.875 158 12587.20 128.25 54761.22 88888.00 2013-06-07 11:49:49.000 158 12587.23 128.28 54761.20 88888.00 2013-06-07 11:49:49.125 158 12587.23 128.28 54761.18 88888.00 2013-06-07 11:49:49.250 158 12587.20 128.25 54761.15 88888.00 2013-06-07 11:49:49.375 158 12587.20 128.25 54761.10 88888.00 2013-06-07 11:49:49.500 158 12587.23 128.20 54761.07 88888.00 2013-06-07 11:49:49.625 158 12587.23 128.20 54761.03 88888.00 2013-06-07 11:49:49.750 158 12587.20 128.18 54761.00 88888.00 2013-06-07 11:49:49.875 158 12587.20 128.12 54760.97 88888.00 2013-06-07 11:49:50.000 158 12587.20 128.07 54760.93 88888.00 2013-06-07 11:49:50.125 158 12587.17 128.05 54760.95 88888.00 2013-06-07 11:49:50.250 158 12587.10 128.00 54760.93 88888.00 2013-06-07 11:49:50.375 158 12587.15 128.00 54760.93 88888.00 2013-06-07 11:49:50.500 158 12587.23 128.00 54760.90 88888.00 2013-06-07 11:49:50.625 158 12587.25 127.97 54760.88 88888.00 2013-06-07 11:49:50.750 158 12587.27 127.92 54760.85 88888.00 2013-06-07 11:49:50.875 158 12587.27 127.90 54760.82 88888.00 2013-06-07 11:49:51.000 158 12587.30 127.85 54760.80 88888.00 2013-06-07 11:49:51.125 158 12587.33 127.85 54760.78 88888.00 2013-06-07 11:49:51.250 158 12587.30 127.83 54760.78 88888.00 2013-06-07 11:49:51.375 158 12587.40 127.88 54760.78 88888.00 2013-06-07 11:49:51.500 158 12587.45 127.85 54760.75 88888.00 2013-06-07 11:49:51.625 158 12587.42 127.85 54760.72 88888.00 2013-06-07 11:49:51.750 158 12587.42 127.88 54760.75 88888.00 2013-06-07 11:49:51.875 158 12587.45 127.90 54760.72 88888.00 2013-06-07 11:49:52.000 158 12587.42 127.90 54760.68 88888.00 2013-06-07 11:49:52.125 158 12587.40 127.92 54760.68 88888.00 2013-06-07 11:49:52.250 158 12587.40 127.95 54760.65 88888.00 2013-06-07 11:49:52.375 158 12587.40 127.97 54760.60 88888.00 2013-06-07 11:49:52.500 158 12587.42 128.03 54760.60 88888.00 2013-06-07 11:49:52.625 158 12587.42 128.05 54760.55 88888.00 2013-06-07 11:49:52.750 158 12587.45 128.07 54760.50 88888.00 2013-06-07 11:49:52.875 158 12587.45 128.15 54760.50 88888.00 2013-06-07 11:49:53.000 158 12587.48 128.20 54760.50 88888.00 2013-06-07 11:49:53.125 158 12587.50 128.28 54760.50 88888.00 2013-06-07 11:49:53.250 158 12587.48 128.32 54760.45 88888.00 2013-06-07 11:49:53.375 158 12587.48 128.38 54760.45 88888.00 2013-06-07 11:49:53.500 158 12587.48 128.43 54760.45 88888.00 2013-06-07 11:49:53.625 158 12587.45 128.47 54760.40 88888.00 2013-06-07 11:49:53.750 158 12587.45 128.55 54760.38 88888.00 2013-06-07 11:49:53.875 158 12587.40 128.60 54760.35 88888.00 2013-06-07 11:49:54.000 158 12587.33 128.65 54760.35 88888.00 2013-06-07 11:49:54.125 158 12587.27 128.72 54760.32 88888.00 2013-06-07 11:49:54.250 158 12587.20 128.80 54760.32 88888.00 2013-06-07 11:49:54.375 158 12587.25 128.85 54760.30 88888.00 2013-06-07 11:49:54.500 158 12587.25 128.95 54760.32 88888.00 2013-06-07 11:49:54.625 158 12587.20 129.03 54760.30 88888.00 2013-06-07 11:49:54.750 158 12587.17 129.03 54760.28 88888.00 2013-06-07 11:49:54.875 158 12587.17 129.05 54760.25 88888.00 2013-06-07 11:49:55.000 158 12587.20 129.10 54760.22 88888.00 2013-06-07 11:49:55.125 158 12587.25 129.07 54760.18 88888.00 2013-06-07 11:49:55.250 158 12587.27 129.05 54760.15 88888.00 2013-06-07 11:49:55.375 158 12587.35 129.10 54760.15 88888.00 2013-06-07 11:49:55.500 158 12587.33 129.07 54760.10 88888.00 2013-06-07 11:49:55.625 158 12587.35 129.05 54760.05 88888.00 2013-06-07 11:49:55.750 158 12587.38 129.03 54760.07 88888.00 2013-06-07 11:49:55.875 158 12587.40 129.07 54760.10 88888.00 2013-06-07 11:49:56.000 158 12587.42 129.05 54760.07 88888.00 2013-06-07 11:49:56.125 158 12587.48 129.00 54760.05 88888.00 2013-06-07 11:49:56.250 158 12587.55 128.95 54760.00 88888.00 2013-06-07 11:49:56.375 158 12587.62 128.90 54759.95 88888.00 2013-06-07 11:49:56.500 158 12587.67 128.88 54759.90 88888.00 2013-06-07 11:49:56.625 158 12587.73 128.82 54759.90 88888.00 2013-06-07 11:49:56.750 158 12587.75 128.82 54759.90 88888.00 2013-06-07 11:49:56.875 158 12587.83 128.78 54759.88 88888.00 2013-06-07 11:49:57.000 158 12587.88 128.78 54759.88 88888.00 2013-06-07 11:49:57.125 158 12587.92 128.78 54759.88 88888.00 2013-06-07 11:49:57.250 158 12587.92 128.70 54759.82 88888.00 2013-06-07 11:49:57.375 158 12588.02 128.65 54759.82 88888.00 2013-06-07 11:49:57.500 158 12588.15 128.62 54759.82 88888.00 2013-06-07 11:49:57.625 158 12588.23 128.60 54759.80 88888.00 2013-06-07 11:49:57.750 158 12588.27 128.53 54759.78 88888.00 2013-06-07 11:49:57.875 158 12588.40 128.47 54759.72 88888.00 2013-06-07 11:49:58.000 158 12588.48 128.45 54759.70 88888.00 2013-06-07 11:49:58.125 158 12588.48 128.38 54759.68 88888.00 2013-06-07 11:49:58.250 158 12588.52 128.32 54759.68 88888.00 2013-06-07 11:49:58.375 158 12588.67 128.35 54759.68 88888.00 2013-06-07 11:49:58.500 158 12588.77 128.30 54759.62 88888.00 2013-06-07 11:49:58.625 158 12588.77 128.22 54759.57 88888.00 2013-06-07 11:49:58.750 158 12588.85 128.15 54759.57 88888.00 2013-06-07 11:49:58.875 158 12588.92 128.15 54759.55 88888.00 2013-06-07 11:49:59.000 158 12589.05 128.18 54759.53 88888.00 2013-06-07 11:49:59.125 158 12589.15 128.12 54759.45 88888.00 2013-06-07 11:49:59.250 158 12589.12 128.03 54759.40 88888.00 2013-06-07 11:49:59.375 158 12589.23 128.05 54759.43 88888.00 2013-06-07 11:49:59.500 158 12589.30 128.07 54759.43 88888.00 2013-06-07 11:49:59.625 158 12589.35 128.03 54759.40 88888.00 2013-06-07 11:49:59.750 158 12589.40 128.00 54759.38 88888.00 2013-06-07 11:49:59.875 158 12589.45 127.97 54759.35 88888.00 2013-06-07 11:50:00.000 158 12589.55 127.90 54759.28 88888.00 2013-06-07 11:50:00.125 158 12589.58 127.88 54759.32 88888.00 2013-06-07 11:50:00.250 158 12589.52 127.80 54759.28 88888.00 2013-06-07 11:50:00.375 158 12589.62 127.75 54759.22 88888.00 2013-06-07 11:50:00.500 158 12589.73 127.70 54759.22 88888.00 2013-06-07 11:50:00.625 158 12589.77 127.67 54759.22 88888.00 2013-06-07 11:50:00.750 158 12589.77 127.62 54759.22 88888.00 2013-06-07 11:50:00.875 158 12589.77 127.58 54759.22 88888.00 2013-06-07 11:50:01.000 158 12589.80 127.50 54759.18 88888.00 2013-06-07 11:50:01.125 158 12589.85 127.40 54759.18 88888.00 2013-06-07 11:50:01.250 158 12589.83 127.33 54759.15 88888.00 2013-06-07 11:50:01.375 158 12589.77 127.28 54759.10 88888.00 2013-06-07 11:50:01.500 158 12589.75 127.22 54759.15 88888.00 2013-06-07 11:50:01.625 158 12589.85 127.15 54759.15 88888.00 2013-06-07 11:50:01.750 158 12589.88 127.08 54759.15 88888.00 2013-06-07 11:50:01.875 158 12589.83 127.00 54759.15 88888.00 2013-06-07 11:50:02.000 158 12589.75 126.85 54759.10 88888.00 2013-06-07 11:50:02.125 158 12589.80 126.70 54759.12 88888.00 2013-06-07 11:50:02.250 158 12589.83 126.62 54759.12 88888.00 2013-06-07 11:50:02.375 158 12589.85 126.50 54759.10 88888.00 2013-06-07 11:50:02.500 158 12589.85 126.40 54759.07 88888.00 2013-06-07 11:50:02.625 158 12589.83 126.25 54759.07 88888.00 2013-06-07 11:50:02.750 158 12589.83 126.10 54759.07 88888.00 2013-06-07 11:50:02.875 158 12589.85 125.92 54759.12 88888.00 2013-06-07 11:50:03.000 158 12589.95 125.80 54759.10 88888.00 2013-06-07 11:50:03.125 158 12590.02 125.65 54759.05 88888.00 2013-06-07 11:50:03.250 158 12590.05 125.50 54759.05 88888.00 2013-06-07 11:50:03.375 158 12590.02 125.38 54759.07 88888.00 2013-06-07 11:50:03.500 158 12589.98 125.28 54759.07 88888.00 2013-06-07 11:50:03.625 158 12590.05 125.15 54759.10 88888.00 2013-06-07 11:50:03.750 158 12590.10 124.97 54759.07 88888.00 2013-06-07 11:50:03.875 158 12590.10 124.80 54759.05 88888.00 2013-06-07 11:50:04.000 158 12590.08 124.70 54759.03 88888.00 2013-06-07 11:50:04.125 158 12590.08 124.62 54759.07 88888.00 2013-06-07 11:50:04.250 158 12590.10 124.42 54759.05 88888.00 2013-06-07 11:50:04.375 158 12590.23 124.33 54759.07 88888.00 2013-06-07 11:50:04.500 158 12590.25 124.20 54759.07 88888.00 2013-06-07 11:50:04.625 158 12590.25 124.08 54759.05 88888.00 2013-06-07 11:50:04.750 158 12590.27 123.97 54759.03 88888.00 2013-06-07 11:50:04.875 158 12590.30 123.90 54759.03 88888.00 2013-06-07 11:50:05.000 158 12590.33 123.80 54759.00 88888.00 2013-06-07 11:50:05.125 158 12590.33 123.75 54759.03 88888.00 2013-06-07 11:50:05.250 158 12590.30 123.67 54759.03 88888.00 2013-06-07 11:50:05.375 158 12590.35 123.60 54759.03 88888.00 2013-06-07 11:50:05.500 158 12590.40 123.47 54758.97 88888.00 2013-06-07 11:50:05.625 158 12590.45 123.40 54758.95 88888.00 2013-06-07 11:50:05.750 158 12590.48 123.38 54758.93 88888.00 2013-06-07 11:50:05.875 158 12590.52 123.35 54758.95 88888.00 2013-06-07 11:50:06.000 158 12590.55 123.30 54758.90 88888.00 2013-06-07 11:50:06.125 158 12590.60 123.25 54758.90 88888.00 2013-06-07 11:50:06.250 158 12590.58 123.20 54758.88 88888.00 2013-06-07 11:50:06.375 158 12590.65 123.20 54758.88 88888.00 2013-06-07 11:50:06.500 158 12590.65 123.20 54758.82 88888.00 2013-06-07 11:50:06.625 158 12590.65 123.15 54758.80 88888.00 2013-06-07 11:50:06.750 158 12590.70 123.15 54758.80 88888.00 2013-06-07 11:50:06.875 158 12590.77 123.20 54758.78 88888.00 2013-06-07 11:50:07.000 158 12590.83 123.20 54758.75 88888.00 2013-06-07 11:50:07.125 158 12590.85 123.22 54758.75 88888.00 2013-06-07 11:50:07.250 158 12590.85 123.28 54758.75 88888.00 2013-06-07 11:50:07.375 158 12590.88 123.33 54758.72 88888.00 2013-06-07 11:50:07.500 158 12590.88 123.30 54758.65 88888.00 2013-06-07 11:50:07.625 158 12590.95 123.35 54758.60 88888.00 2013-06-07 11:50:07.750 158 12591.02 123.42 54758.60 88888.00 2013-06-07 11:50:07.875 158 12591.02 123.42 54758.55 88888.00 2013-06-07 11:50:08.000 158 12591.08 123.45 54758.50 88888.00 2013-06-07 11:50:08.125 158 12591.08 123.55 54758.50 88888.00 2013-06-07 11:50:08.250 158 12591.05 123.58 54758.47 88888.00 2013-06-07 11:50:08.375 158 12591.12 123.60 54758.43 88888.00 2013-06-07 11:50:08.500 158 12591.23 123.72 54758.40 88888.00 2013-06-07 11:50:08.625 158 12591.33 123.83 54758.40 88888.00 2013-06-07 11:50:08.750 158 12591.27 123.88 54758.38 88888.00 2013-06-07 11:50:08.875 158 12591.30 123.90 54758.35 88888.00 2013-06-07 11:50:09.000 158 12591.35 123.92 54758.35 88888.00 2013-06-07 11:50:09.125 158 12591.42 124.00 54758.30 88888.00 2013-06-07 11:50:09.250 158 12591.35 124.08 54758.28 88888.00 2013-06-07 11:50:09.375 158 12591.40 124.12 54758.30 88888.00 2013-06-07 11:50:09.500 158 12591.42 124.20 54758.28 88888.00 2013-06-07 11:50:09.625 158 12591.40 124.28 54758.28 88888.00 2013-06-07 11:50:09.750 158 12591.48 124.35 54758.28 88888.00 2013-06-07 11:50:09.875 158 12591.45 124.30 54758.18 88888.00 2013-06-07 11:50:10.000 158 12591.50 124.35 54758.15 88888.00 2013-06-07 11:50:10.125 158 12591.55 124.42 54758.12 88888.00 2013-06-07 11:50:10.250 158 12591.42 124.40 54758.10 88888.00 2013-06-07 11:50:10.375 158 12591.40 124.42 54758.05 88888.00 2013-06-07 11:50:10.500 158 12591.45 124.47 54758.03 88888.00 2013-06-07 11:50:10.625 158 12591.48 124.50 54758.05 88888.00 2013-06-07 11:50:10.750 158 12591.48 124.58 54758.07 88888.00 2013-06-07 11:50:10.875 158 12591.42 124.58 54758.05 88888.00 2013-06-07 11:50:11.000 158 12591.38 124.55 54758.00 88888.00 2013-06-07 11:50:11.125 158 12591.38 124.58 54758.00 88888.00 2013-06-07 11:50:11.250 158 12591.40 124.60 54758.03 88888.00 2013-06-07 11:50:11.375 158 12591.50 124.62 54758.03 88888.00 2013-06-07 11:50:11.500 158 12591.48 124.65 54758.03 88888.00 2013-06-07 11:50:11.625 158 12591.45 124.65 54758.00 88888.00 2013-06-07 11:50:11.750 158 12591.40 124.65 54758.00 88888.00 2013-06-07 11:50:11.875 158 12591.42 124.65 54758.00 88888.00 2013-06-07 11:50:12.000 158 12591.40 124.67 54758.00 88888.00 2013-06-07 11:50:12.125 158 12591.38 124.67 54758.00 88888.00 2013-06-07 11:50:12.250 158 12591.33 124.65 54757.97 88888.00 2013-06-07 11:50:12.375 158 12591.35 124.67 54757.97 88888.00 2013-06-07 11:50:12.500 158 12591.25 124.75 54757.95 88888.00 2013-06-07 11:50:12.625 158 12591.23 124.78 54757.97 88888.00 2013-06-07 11:50:12.750 158 12591.27 124.83 54757.97 88888.00 2013-06-07 11:50:12.875 158 12591.38 124.85 54757.95 88888.00 2013-06-07 11:50:13.000 158 12591.40 124.85 54757.95 88888.00 2013-06-07 11:50:13.125 158 12591.30 124.85 54757.90 88888.00 2013-06-07 11:50:13.250 158 12591.23 124.83 54757.90 88888.00 2013-06-07 11:50:13.375 158 12591.27 124.88 54757.90 88888.00 2013-06-07 11:50:13.500 158 12591.33 124.88 54757.90 88888.00 2013-06-07 11:50:13.625 158 12591.33 124.88 54757.93 88888.00 2013-06-07 11:50:13.750 158 12591.33 124.92 54757.88 88888.00 2013-06-07 11:50:13.875 158 12591.30 124.95 54757.88 88888.00 2013-06-07 11:50:14.000 158 12591.33 124.92 54757.82 88888.00 2013-06-07 11:50:14.125 158 12591.42 125.00 54757.85 88888.00 2013-06-07 11:50:14.250 158 12591.40 125.00 54757.78 88888.00 2013-06-07 11:50:14.375 158 12591.42 124.95 54757.78 88888.00 2013-06-07 11:50:14.500 158 12591.45 125.03 54757.75 88888.00 2013-06-07 11:50:14.625 158 12591.42 125.08 54757.78 88888.00 2013-06-07 11:50:14.750 158 12591.48 125.10 54757.78 88888.00 2013-06-07 11:50:14.875 158 12591.52 125.12 54757.78 88888.00 2013-06-07 11:50:15.000 158 12591.58 125.12 54757.78 88888.00 2013-06-07 11:50:15.125 158 12591.65 125.12 54757.78 88888.00 2013-06-07 11:50:15.250 158 12591.60 125.10 54757.72 88888.00 2013-06-07 11:50:15.375 158 12591.62 125.10 54757.70 88888.00 2013-06-07 11:50:15.500 158 12591.58 125.15 54757.75 88888.00 2013-06-07 11:50:15.625 158 12591.60 125.15 54757.75 88888.00 2013-06-07 11:50:15.750 158 12591.55 125.15 54757.75 88888.00 2013-06-07 11:50:15.875 158 12591.52 125.15 54757.72 88888.00 2013-06-07 11:50:16.000 158 12591.58 125.15 54757.72 88888.00 2013-06-07 11:50:16.125 158 12591.60 125.15 54757.72 88888.00 2013-06-07 11:50:16.250 158 12591.55 125.12 54757.68 88888.00 2013-06-07 11:50:16.375 158 12591.52 125.12 54757.68 88888.00 2013-06-07 11:50:16.500 158 12591.48 125.10 54757.62 88888.00 2013-06-07 11:50:16.625 158 12591.48 125.08 54757.60 88888.00 2013-06-07 11:50:16.750 158 12591.48 125.08 54757.57 88888.00 2013-06-07 11:50:16.875 158 12591.45 125.05 54757.57 88888.00 2013-06-07 11:50:17.000 158 12591.38 125.08 54757.57 88888.00 2013-06-07 11:50:17.125 158 12591.33 125.10 54757.57 88888.00 2013-06-07 11:50:17.250 158 12591.27 125.12 54757.55 88888.00 2013-06-07 11:50:17.375 158 12591.33 125.17 54757.53 88888.00 2013-06-07 11:50:17.500 158 12591.38 125.22 54757.47 88888.00 2013-06-07 11:50:17.625 158 12591.33 125.22 54757.45 88888.00 2013-06-07 11:50:17.750 158 12591.35 125.28 54757.43 88888.00 2013-06-07 11:50:17.875 158 12591.42 125.30 54757.38 88888.00 2013-06-07 11:50:18.000 158 12591.38 125.28 54757.30 88888.00 2013-06-07 11:50:18.125 158 12591.30 125.33 54757.30 88888.00 2013-06-07 11:50:18.250 158 12591.30 125.38 54757.28 88888.00 2013-06-07 11:50:18.375 158 12591.38 125.38 54757.22 88888.00 2013-06-07 11:50:18.500 158 12591.35 125.42 54757.20 88888.00 2013-06-07 11:50:18.625 158 12591.30 125.45 54757.22 88888.00 2013-06-07 11:50:18.750 158 12591.33 125.47 54757.20 88888.00 2013-06-07 11:50:18.875 158 12591.35 125.53 54757.18 88888.00 2013-06-07 11:50:19.000 158 12591.38 125.58 54757.15 88888.00 2013-06-07 11:50:19.125 158 12591.33 125.58 54757.12 88888.00 2013-06-07 11:50:19.250 158 12591.23 125.55 54757.07 88888.00 2013-06-07 11:50:19.375 158 12591.23 125.55 54757.05 88888.00 2013-06-07 11:50:19.500 158 12591.20 125.53 54757.00 88888.00 2013-06-07 11:50:19.625 158 12591.10 125.50 54756.95 88888.00 2013-06-07 11:50:19.750 158 12591.08 125.53 54756.95 88888.00 2013-06-07 11:50:19.875 158 12591.08 125.55 54756.93 88888.00 2013-06-07 11:50:20.000 158 12591.05 125.53 54756.90 88888.00 2013-06-07 11:50:20.125 158 12591.00 125.50 54756.90 88888.00 2013-06-07 11:50:20.250 158 12590.90 125.47 54756.88 88888.00 2013-06-07 11:50:20.375 158 12590.90 125.50 54756.88 88888.00 2013-06-07 11:50:20.500 158 12590.88 125.50 54756.88 88888.00 2013-06-07 11:50:20.625 158 12590.80 125.42 54756.85 88888.00 2013-06-07 11:50:20.750 158 12590.70 125.35 54756.82 88888.00 2013-06-07 11:50:20.875 158 12590.70 125.35 54756.80 88888.00 2013-06-07 11:50:21.000 158 12590.67 125.33 54756.75 88888.00 2013-06-07 11:50:21.125 158 12590.52 125.22 54756.72 88888.00 2013-06-07 11:50:21.250 158 12590.38 125.12 54756.72 88888.00 2013-06-07 11:50:21.375 158 12590.48 125.12 54756.75 88888.00 2013-06-07 11:50:21.500 158 12590.52 125.12 54756.75 88888.00 2013-06-07 11:50:21.625 158 12590.52 125.05 54756.72 88888.00 2013-06-07 11:50:21.750 158 12590.48 125.05 54756.72 88888.00 2013-06-07 11:50:21.875 158 12590.42 125.03 54756.72 88888.00 2013-06-07 11:50:22.000 158 12590.42 124.95 54756.72 88888.00 2013-06-07 11:50:22.125 158 12590.45 124.88 54756.70 88888.00 2013-06-07 11:50:22.250 158 12590.50 124.83 54756.70 88888.00 2013-06-07 11:50:22.375 158 12590.50 124.78 54756.70 88888.00 2013-06-07 11:50:22.500 158 12590.48 124.75 54756.68 88888.00 2013-06-07 11:50:22.625 158 12590.48 124.67 54756.68 88888.00 2013-06-07 11:50:22.750 158 12590.50 124.65 54756.65 88888.00 2013-06-07 11:50:22.875 158 12590.52 124.60 54756.62 88888.00 2013-06-07 11:50:23.000 158 12590.58 124.60 54756.62 88888.00 2013-06-07 11:50:23.125 158 12590.60 124.58 54756.62 88888.00 2013-06-07 11:50:23.250 158 12590.67 124.50 54756.62 88888.00 2013-06-07 11:50:23.375 158 12590.77 124.45 54756.60 88888.00 2013-06-07 11:50:23.500 158 12590.75 124.42 54756.57 88888.00 2013-06-07 11:50:23.625 158 12590.80 124.40 54756.53 88888.00 2013-06-07 11:50:23.750 158 12590.90 124.35 54756.53 88888.00 2013-06-07 11:50:23.875 158 12591.00 124.33 54756.50 88888.00 2013-06-07 11:50:24.000 158 12591.05 124.28 54756.50 88888.00 2013-06-07 11:50:24.125 158 12591.12 124.22 54756.47 88888.00 2013-06-07 11:50:24.250 158 12591.15 124.20 54756.47 88888.00 2013-06-07 11:50:24.375 158 12591.25 124.25 54756.45 88888.00 2013-06-07 11:50:24.500 158 12591.35 124.20 54756.45 88888.00 2013-06-07 11:50:24.625 158 12591.40 124.12 54756.45 88888.00 2013-06-07 11:50:24.750 158 12591.45 124.08 54756.43 88888.00 2013-06-07 11:50:24.875 158 12591.50 124.08 54756.40 88888.00 2013-06-07 11:50:25.000 158 12591.52 124.05 54756.40 88888.00 2013-06-07 11:50:25.125 158 12591.58 124.03 54756.40 88888.00 2013-06-07 11:50:25.250 158 12591.58 123.95 54756.40 88888.00 2013-06-07 11:50:25.375 158 12591.75 123.95 54756.40 88888.00 2013-06-07 11:50:25.500 158 12591.90 123.92 54756.38 88888.00 2013-06-07 11:50:25.625 158 12592.00 123.88 54756.38 88888.00 2013-06-07 11:50:25.750 158 12592.08 123.85 54756.30 88888.00 2013-06-07 11:50:25.875 158 12592.12 123.85 54756.32 88888.00 2013-06-07 11:50:26.000 158 12592.20 123.80 54756.28 88888.00 2013-06-07 11:50:26.125 158 12592.27 123.72 54756.25 88888.00 2013-06-07 11:50:26.250 158 12592.33 123.72 54756.30 88888.00 2013-06-07 11:50:26.375 158 12592.42 123.72 54756.30 88888.00 2013-06-07 11:50:26.500 158 12592.45 123.67 54756.28 88888.00 2013-06-07 11:50:26.625 158 12592.48 123.62 54756.25 88888.00 2013-06-07 11:50:26.750 158 12592.62 123.65 54756.25 88888.00 2013-06-07 11:50:26.875 158 12592.73 123.62 54756.22 88888.00 2013-06-07 11:50:27.000 158 12592.85 123.55 54756.22 88888.00 2013-06-07 11:50:27.125 158 12592.85 123.50 54756.25 88888.00 2013-06-07 11:50:27.250 158 12592.85 123.42 54756.22 88888.00 2013-06-07 11:50:27.375 158 12592.90 123.38 54756.22 88888.00 2013-06-07 11:50:27.500 158 12592.95 123.35 54756.20 88888.00 2013-06-07 11:50:27.625 158 12593.00 123.35 54756.22 88888.00 2013-06-07 11:50:27.750 158 12593.08 123.38 54756.22 88888.00 2013-06-07 11:50:27.875 158 12593.10 123.30 54756.20 88888.00 2013-06-07 11:50:28.000 158 12593.15 123.25 54756.18 88888.00 2013-06-07 11:50:28.125 158 12593.10 123.22 54756.15 88888.00 2013-06-07 11:50:28.250 158 12593.12 123.22 54756.15 88888.00 2013-06-07 11:50:28.375 158 12593.25 123.20 54756.12 88888.00 2013-06-07 11:50:28.500 158 12593.33 123.17 54756.15 88888.00 2013-06-07 11:50:28.625 158 12593.35 123.17 54756.12 88888.00 2013-06-07 11:50:28.750 158 12593.38 123.15 54756.12 88888.00 2013-06-07 11:50:28.875 158 12593.35 123.08 54756.12 88888.00 2013-06-07 11:50:29.000 158 12593.42 123.08 54756.07 88888.00 2013-06-07 11:50:29.125 158 12593.52 123.05 54756.10 88888.00 2013-06-07 11:50:29.250 158 12593.52 122.95 54756.10 88888.00 2013-06-07 11:50:29.375 158 12593.58 122.92 54756.07 88888.00 2013-06-07 11:50:29.500 158 12593.60 122.90 54756.07 88888.00 2013-06-07 11:50:29.625 158 12593.62 122.88 54756.10 88888.00 2013-06-07 11:50:29.750 158 12593.70 122.80 54756.05 88888.00 2013-06-07 11:50:29.875 158 12593.75 122.72 54756.05 88888.00 2013-06-07 11:50:30.000 158 12593.75 122.72 54756.03 88888.00 2013-06-07 11:50:30.125 158 12593.70 122.65 54756.00 88888.00 2013-06-07 11:50:30.250 158 12593.70 122.58 54755.97 88888.00 2013-06-07 11:50:30.375 158 12593.73 122.47 54755.97 88888.00 2013-06-07 11:50:30.500 158 12593.75 122.42 54756.00 88888.00 2013-06-07 11:50:30.625 158 12593.77 122.40 54755.97 88888.00 2013-06-07 11:50:30.750 158 12593.80 122.40 54756.00 88888.00 2013-06-07 11:50:30.875 158 12593.88 122.35 54756.00 88888.00 2013-06-07 11:50:31.000 158 12593.90 122.28 54755.95 88888.00 2013-06-07 11:50:31.125 158 12593.95 122.25 54755.95 88888.00 2013-06-07 11:50:31.250 158 12593.95 122.20 54755.95 88888.00 2013-06-07 11:50:31.375 158 12594.02 122.15 54755.90 88888.00 2013-06-07 11:50:31.500 158 12594.05 122.08 54755.90 88888.00 2013-06-07 11:50:31.625 158 12594.08 122.05 54755.90 88888.00 2013-06-07 11:50:31.750 158 12594.10 122.05 54755.95 88888.00 2013-06-07 11:50:31.875 158 12594.10 122.03 54755.95 88888.00 2013-06-07 11:50:32.000 158 12594.08 121.97 54755.93 88888.00 2013-06-07 11:50:32.125 158 12594.02 121.92 54755.93 88888.00 2013-06-07 11:50:32.250 158 12594.05 121.88 54755.93 88888.00 2013-06-07 11:50:32.375 158 12594.08 121.85 54755.88 88888.00 2013-06-07 11:50:32.500 158 12594.05 121.83 54755.90 88888.00 2013-06-07 11:50:32.625 158 12593.98 121.78 54755.93 88888.00 2013-06-07 11:50:32.750 158 12593.95 121.75 54755.90 88888.00 2013-06-07 11:50:32.875 158 12594.00 121.75 54755.90 88888.00 2013-06-07 11:50:33.000 158 12594.02 121.75 54755.88 88888.00 2013-06-07 11:50:33.125 158 12594.02 121.72 54755.90 88888.00 2013-06-07 11:50:33.250 158 12593.98 121.70 54755.93 88888.00 2013-06-07 11:50:33.375 158 12594.05 121.70 54755.93 88888.00 2013-06-07 11:50:33.500 158 12594.02 121.75 54755.95 88888.00 2013-06-07 11:50:33.625 158 12594.02 121.72 54755.97 88888.00 2013-06-07 11:50:33.750 158 12594.02 121.65 54755.93 88888.00 2013-06-07 11:50:33.875 158 12594.00 121.60 54755.90 88888.00 2013-06-07 11:50:34.000 158 12594.00 121.55 54755.88 88888.00 2013-06-07 11:50:34.125 158 12594.00 121.55 54755.88 88888.00 2013-06-07 11:50:34.250 158 12594.00 121.55 54755.93 88888.00 2013-06-07 11:50:34.375 158 12594.02 121.55 54755.93 88888.00 2013-06-07 11:50:34.500 158 12594.08 121.53 54755.90 88888.00 2013-06-07 11:50:34.625 158 12594.10 121.47 54755.88 88888.00 2013-06-07 11:50:34.750 158 12594.15 121.47 54755.85 88888.00 2013-06-07 11:50:34.875 158 12594.17 121.45 54755.85 88888.00 2013-06-07 11:50:35.000 158 12594.12 121.40 54755.82 88888.00 2013-06-07 11:50:35.125 158 12594.05 121.40 54755.82 88888.00 2013-06-07 11:50:35.250 158 12593.95 121.38 54755.85 88888.00 2013-06-07 11:50:35.375 158 12594.05 121.45 54755.85 88888.00 2013-06-07 11:50:35.500 158 12594.10 121.50 54755.88 88888.00 2013-06-07 11:50:35.625 158 12594.08 121.53 54755.85 88888.00 2013-06-07 11:50:35.750 158 12594.00 121.53 54755.85 88888.00 2013-06-07 11:50:35.875 158 12594.02 121.55 54755.82 88888.00 2013-06-07 11:50:36.000 158 12593.98 121.60 54755.80 88888.00 2013-06-07 11:50:36.125 158 12593.92 121.70 54755.82 88888.00 2013-06-07 11:50:36.250 158 12593.88 121.80 54755.82 88888.00 2013-06-07 11:50:36.375 158 12593.83 121.83 54755.80 88888.00 2013-06-07 11:50:36.500 158 12593.80 121.88 54755.75 88888.00 2013-06-07 11:50:36.625 158 12593.77 121.97 54755.70 88888.00 2013-06-07 11:50:36.750 158 12593.77 122.08 54755.70 88888.00 2013-06-07 11:50:36.875 158 12593.75 122.15 54755.68 88888.00 2013-06-07 11:50:37.000 158 12593.73 122.22 54755.65 88888.00 2013-06-07 11:50:37.125 158 12593.70 122.28 54755.62 88888.00 2013-06-07 11:50:37.250 158 12593.65 122.35 54755.62 88888.00 2013-06-07 11:50:37.375 158 12593.67 122.40 54755.65 88888.00 2013-06-07 11:50:37.500 158 12593.65 122.40 54755.57 88888.00 2013-06-07 11:50:37.625 158 12593.65 122.45 54755.55 88888.00 2013-06-07 11:50:37.750 158 12593.65 122.47 54755.55 88888.00 2013-06-07 11:50:37.875 158 12593.58 122.47 54755.50 88888.00 2013-06-07 11:50:38.000 158 12593.52 122.47 54755.47 88888.00 2013-06-07 11:50:38.125 158 12593.50 122.45 54755.50 88888.00 2013-06-07 11:50:38.250 158 12593.52 122.47 54755.53 88888.00 2013-06-07 11:50:38.375 158 12593.60 122.47 54755.53 88888.00 2013-06-07 11:50:38.500 158 12593.58 122.42 54755.45 88888.00 2013-06-07 11:50:38.625 158 12593.55 122.40 54755.43 88888.00 2013-06-07 11:50:38.750 158 12593.58 122.40 54755.45 88888.00 2013-06-07 11:50:38.875 158 12593.55 122.38 54755.43 88888.00 2013-06-07 11:50:39.000 158 12593.52 122.30 54755.40 88888.00 2013-06-07 11:50:39.125 158 12593.45 122.20 54755.40 88888.00 2013-06-07 11:50:39.250 158 12593.42 122.17 54755.43 88888.00 2013-06-07 11:50:39.375 158 12593.50 122.17 54755.43 88888.00 2013-06-07 11:50:39.500 158 12593.50 122.15 54755.43 88888.00 2013-06-07 11:50:39.625 158 12593.45 122.08 54755.40 88888.00 2013-06-07 11:50:39.750 158 12593.48 122.03 54755.38 88888.00 2013-06-07 11:50:39.875 158 12593.50 122.00 54755.38 88888.00 2013-06-07 11:50:40.000 158 12593.45 121.95 54755.38 88888.00 2013-06-07 11:50:40.125 158 12593.42 121.95 54755.43 88888.00 2013-06-07 11:50:40.250 158 12593.42 121.95 54755.43 88888.00 2013-06-07 11:50:40.375 158 12593.48 121.88 54755.38 88888.00 2013-06-07 11:50:40.500 158 12593.48 121.80 54755.35 88888.00 2013-06-07 11:50:40.625 158 12593.38 121.78 54755.35 88888.00 2013-06-07 11:50:40.750 158 12593.40 121.83 54755.38 88888.00 2013-06-07 11:50:40.875 158 12593.38 121.83 54755.43 88888.00 2013-06-07 11:50:41.000 158 12593.35 121.78 54755.40 88888.00 2013-06-07 11:50:41.125 158 12593.30 121.70 54755.35 88888.00 2013-06-07 11:50:41.250 158 12593.25 121.65 54755.32 88888.00 2013-06-07 11:50:41.375 158 12593.23 121.65 54755.32 88888.00 2013-06-07 11:50:41.500 158 12593.20 121.60 54755.32 88888.00 2013-06-07 11:50:41.625 158 12593.23 121.58 54755.32 88888.00 2013-06-07 11:50:41.750 158 12593.20 121.55 54755.32 88888.00 2013-06-07 11:50:41.875 158 12593.17 121.55 54755.30 88888.00 2013-06-07 11:50:42.000 158 12593.15 121.50 54755.28 88888.00 2013-06-07 11:50:42.125 158 12593.15 121.50 54755.28 88888.00 2013-06-07 11:50:42.250 158 12593.08 121.47 54755.28 88888.00 2013-06-07 11:50:42.375 158 12593.05 121.45 54755.30 88888.00 2013-06-07 11:50:42.500 158 12593.02 121.40 54755.28 88888.00 2013-06-07 11:50:42.625 158 12593.02 121.38 54755.25 88888.00 2013-06-07 11:50:42.750 158 12593.02 121.38 54755.25 88888.00 2013-06-07 11:50:42.875 158 12593.02 121.35 54755.28 88888.00 2013-06-07 11:50:43.000 158 12593.02 121.33 54755.22 88888.00 2013-06-07 11:50:43.125 158 12593.00 121.33 54755.20 88888.00 2013-06-07 11:50:43.250 158 12592.92 121.28 54755.15 88888.00 2013-06-07 11:50:43.375 158 12593.02 121.28 54755.15 88888.00 2013-06-07 11:50:43.500 158 12593.08 121.30 54755.15 88888.00 2013-06-07 11:50:43.625 158 12593.00 121.25 54755.10 88888.00 2013-06-07 11:50:43.750 158 12593.02 121.20 54755.05 88888.00 2013-06-07 11:50:43.875 158 12593.10 121.22 54755.05 88888.00 2013-06-07 11:50:44.000 158 12593.05 121.20 54755.00 88888.00 2013-06-07 11:50:44.125 158 12593.00 121.25 54755.05 88888.00 2013-06-07 11:50:44.250 158 12593.00 121.22 54755.03 88888.00 2013-06-07 11:50:44.375 158 12593.02 121.22 54755.03 88888.00 2013-06-07 11:50:44.500 158 12593.02 121.22 54755.00 88888.00 2013-06-07 11:50:44.625 158 12593.08 121.22 54754.97 88888.00 2013-06-07 11:50:44.750 158 12593.08 121.22 54754.95 88888.00 2013-06-07 11:50:44.875 158 12593.15 121.25 54754.97 88888.00 2013-06-07 11:50:45.000 158 12593.20 121.28 54754.93 88888.00 2013-06-07 11:50:45.125 158 12593.25 121.30 54754.93 88888.00 2013-06-07 11:50:45.250 158 12593.12 121.28 54754.90 88888.00 2013-06-07 11:50:45.375 158 12593.08 121.28 54754.85 88888.00 2013-06-07 11:50:45.500 158 12593.08 121.28 54754.85 88888.00 2013-06-07 11:50:45.625 158 12593.08 121.28 54754.82 88888.00 2013-06-07 11:50:45.750 158 12593.12 121.22 54754.80 88888.00 2013-06-07 11:50:45.875 158 12593.08 121.22 54754.82 88888.00 2013-06-07 11:50:46.000 158 12593.10 121.22 54754.85 88888.00 2013-06-07 11:50:46.125 158 12593.02 121.25 54754.82 88888.00 2013-06-07 11:50:46.250 158 12592.92 121.25 54754.82 88888.00 2013-06-07 11:50:46.375 158 12592.88 121.17 54754.78 88888.00 2013-06-07 11:50:46.500 158 12592.85 121.10 54754.72 88888.00 2013-06-07 11:50:46.625 158 12592.90 121.05 54754.75 88888.00 2013-06-07 11:50:46.750 158 12592.92 121.08 54754.80 88888.00 2013-06-07 11:50:46.875 158 12592.95 121.05 54754.80 88888.00 2013-06-07 11:50:47.000 158 12592.92 120.92 54754.72 88888.00 2013-06-07 11:50:47.125 158 12592.90 120.88 54754.72 88888.00 2013-06-07 11:50:47.250 158 12592.88 120.83 54754.72 88888.00 2013-06-07 11:50:47.375 158 12592.92 120.85 54754.75 88888.00 2013-06-07 11:50:47.500 158 12592.88 120.80 54754.72 88888.00 2013-06-07 11:50:47.625 158 12592.83 120.72 54754.70 88888.00 2013-06-07 11:50:47.750 158 12592.85 120.62 54754.70 88888.00 2013-06-07 11:50:47.875 158 12592.88 120.58 54754.70 88888.00 2013-06-07 11:50:48.000 158 12592.85 120.55 54754.68 88888.00 2013-06-07 11:50:48.125 158 12592.88 120.53 54754.75 88888.00 2013-06-07 11:50:48.250 158 12592.85 120.35 54754.70 88888.00 2013-06-07 11:50:48.375 158 12592.77 120.28 54754.68 88888.00 2013-06-07 11:50:48.500 158 12592.75 120.20 54754.70 88888.00 2013-06-07 11:50:48.625 158 12592.77 120.10 54754.70 88888.00 2013-06-07 11:50:48.750 158 12592.85 120.05 54754.70 88888.00 2013-06-07 11:50:48.875 158 12592.80 119.97 54754.72 88888.00 2013-06-07 11:50:49.000 158 12592.77 119.88 54754.72 88888.00 2013-06-07 11:50:49.125 158 12592.77 119.78 54754.75 88888.00 2013-06-07 11:50:49.250 158 12592.73 119.67 54754.75 88888.00 2013-06-07 11:50:49.375 158 12592.73 119.58 54754.75 88888.00 2013-06-07 11:50:49.500 158 12592.70 119.47 54754.72 88888.00 2013-06-07 11:50:49.625 158 12592.65 119.45 54754.72 88888.00 2013-06-07 11:50:49.750 158 12592.55 119.40 54754.72 88888.00 2013-06-07 11:50:49.875 158 12592.48 119.30 54754.78 88888.00 2013-06-07 11:50:50.000 158 12592.50 119.22 54754.72 88888.00 2013-06-07 11:50:50.125 158 12592.52 119.17 54754.75 88888.00 2013-06-07 11:50:50.250 158 12592.50 119.12 54754.78 88888.00 2013-06-07 11:50:50.375 158 12592.48 119.10 54754.78 88888.00 2013-06-07 11:50:50.500 158 12592.38 119.08 54754.80 88888.00 2013-06-07 11:50:50.625 158 12592.33 119.03 54754.82 88888.00 2013-06-07 11:50:50.750 158 12592.23 118.97 54754.82 88888.00 2013-06-07 11:50:50.875 158 12592.12 118.92 54754.78 88888.00 2013-06-07 11:50:51.000 158 12591.95 118.83 54754.80 88888.00 2013-06-07 11:50:51.125 158 12591.88 118.83 54754.82 88888.00 2013-06-07 11:50:51.250 158 12591.83 118.80 54754.85 88888.00 2013-06-07 11:50:51.375 158 12591.80 118.75 54754.85 88888.00 2013-06-07 11:50:51.500 158 12591.77 118.72 54754.85 88888.00 2013-06-07 11:50:51.625 158 12591.67 118.72 54754.88 88888.00 2013-06-07 11:50:51.750 158 12591.55 118.70 54754.88 88888.00 2013-06-07 11:50:51.875 158 12591.52 118.62 54754.90 88888.00 2013-06-07 11:50:52.000 158 12591.50 118.65 54754.88 88888.00 2013-06-07 11:50:52.125 158 12591.45 118.58 54754.88 88888.00 2013-06-07 11:50:52.250 158 12591.27 118.50 54754.88 88888.00 2013-06-07 11:50:52.375 158 12591.27 118.45 54754.85 88888.00 2013-06-07 11:50:52.500 158 12591.20 118.38 54754.85 88888.00 2013-06-07 11:50:52.625 158 12591.15 118.35 54754.90 88888.00 2013-06-07 11:50:52.750 158 12591.10 118.33 54754.90 88888.00 2013-06-07 11:50:52.875 158 12591.10 118.28 54754.90 88888.00 2013-06-07 11:50:53.000 158 12591.02 118.28 54754.90 88888.00 2013-06-07 11:50:53.125 158 12591.00 118.28 54754.93 88888.00 2013-06-07 11:50:53.250 158 12590.88 118.25 54754.93 88888.00 2013-06-07 11:50:53.375 158 12590.92 118.28 54754.93 88888.00 2013-06-07 11:50:53.500 158 12590.80 118.22 54754.93 88888.00 2013-06-07 11:50:53.625 158 12590.67 118.22 54754.90 88888.00 2013-06-07 11:50:53.750 158 12590.62 118.22 54754.90 88888.00 2013-06-07 11:50:53.875 158 12590.60 118.17 54754.88 88888.00 2013-06-07 11:50:54.000 158 12590.52 118.12 54754.85 88888.00 2013-06-07 11:50:54.125 158 12590.48 118.20 54754.88 88888.00 2013-06-07 11:50:54.250 158 12590.40 118.28 54754.93 88888.00 2013-06-07 11:50:54.375 158 12590.27 118.25 54754.90 88888.00 2013-06-07 11:50:54.500 158 12590.20 118.28 54754.90 88888.00 2013-06-07 11:50:54.625 158 12590.12 118.28 54754.88 88888.00 2013-06-07 11:50:54.750 158 12590.08 118.28 54754.88 88888.00 2013-06-07 11:50:54.875 158 12590.02 118.28 54754.88 88888.00 2013-06-07 11:50:55.000 158 12590.00 118.30 54754.88 88888.00 2013-06-07 11:50:55.125 158 12589.92 118.28 54754.82 88888.00 2013-06-07 11:50:55.250 158 12589.83 118.25 54754.82 88888.00 2013-06-07 11:50:55.375 158 12589.80 118.25 54754.80 88888.00 2013-06-07 11:50:55.500 158 12589.73 118.25 54754.80 88888.00 2013-06-07 11:50:55.625 158 12589.70 118.25 54754.80 88888.00 2013-06-07 11:50:55.750 158 12589.67 118.28 54754.78 88888.00 2013-06-07 11:50:55.875 158 12589.62 118.25 54754.78 88888.00 2013-06-07 11:50:56.000 158 12589.62 118.17 54754.72 88888.00 2013-06-07 11:50:56.125 158 12589.60 118.15 54754.70 88888.00 2013-06-07 11:50:56.250 158 12589.58 118.17 54754.70 88888.00 2013-06-07 11:50:56.375 158 12589.52 118.17 54754.70 88888.00 2013-06-07 11:50:56.500 158 12589.50 118.12 54754.72 88888.00 2013-06-07 11:50:56.625 158 12589.48 118.10 54754.68 88888.00 2013-06-07 11:50:56.750 158 12589.50 118.12 54754.70 88888.00 2013-06-07 11:50:56.875 158 12589.48 118.12 54754.68 88888.00 2013-06-07 11:50:57.000 158 12589.45 118.05 54754.68 88888.00 2013-06-07 11:50:57.125 158 12589.52 118.00 54754.70 88888.00 2013-06-07 11:50:57.250 158 12589.52 117.97 54754.70 88888.00 2013-06-07 11:50:57.375 158 12589.60 117.95 54754.68 88888.00 2013-06-07 11:50:57.500 158 12589.65 117.95 54754.65 88888.00 2013-06-07 11:50:57.625 158 12589.70 117.95 54754.68 88888.00 2013-06-07 11:50:57.750 158 12589.67 117.90 54754.68 88888.00 2013-06-07 11:50:57.875 158 12589.65 117.85 54754.68 88888.00 2013-06-07 11:50:58.000 158 12589.67 117.88 54754.68 88888.00 2013-06-07 11:50:58.125 158 12589.75 117.90 54754.70 88888.00 2013-06-07 11:50:58.250 158 12589.83 117.80 54754.70 88888.00 2013-06-07 11:50:58.375 158 12589.88 117.80 54754.68 88888.00 2013-06-07 11:50:58.500 158 12589.88 117.80 54754.68 88888.00 2013-06-07 11:50:58.625 158 12589.85 117.72 54754.68 88888.00 2013-06-07 11:50:58.750 158 12589.88 117.72 54754.68 88888.00 2013-06-07 11:50:58.875 158 12589.92 117.70 54754.68 88888.00 2013-06-07 11:50:59.000 158 12589.92 117.67 54754.62 88888.00 2013-06-07 11:50:59.125 158 12589.95 117.65 54754.65 88888.00 2013-06-07 11:50:59.250 158 12589.92 117.58 54754.65 88888.00 2013-06-07 11:50:59.375 158 12590.08 117.62 54754.65 88888.00 2013-06-07 11:50:59.500 158 12590.10 117.60 54754.62 88888.00 2013-06-07 11:50:59.625 158 12590.05 117.55 54754.57 88888.00 2013-06-07 11:50:59.750 158 12590.05 117.55 54754.57 88888.00 2013-06-07 11:50:59.875 158 12590.05 117.55 54754.60 88888.00 2013-06-07 11:51:00.000 158 12590.12 117.53 54754.62 88888.00 2013-06-07 11:51:00.125 158 12590.20 117.53 54754.62 88888.00 2013-06-07 11:51:00.250 158 12590.15 117.50 54754.65 88888.00 2013-06-07 11:51:00.375 158 12590.15 117.53 54754.62 88888.00 2013-06-07 11:51:00.500 158 12590.08 117.47 54754.60 88888.00 2013-06-07 11:51:00.625 158 12590.05 117.42 54754.57 88888.00 2013-06-07 11:51:00.750 158 12590.12 117.42 54754.57 88888.00 2013-06-07 11:51:00.875 158 12590.15 117.47 54754.57 88888.00 2013-06-07 11:51:01.000 158 12590.15 117.42 54754.55 88888.00 2013-06-07 11:51:01.125 158 12590.20 117.38 54754.57 88888.00 2013-06-07 11:51:01.250 158 12590.10 117.30 54754.55 88888.00 2013-06-07 11:51:01.375 158 12590.12 117.30 54754.55 88888.00 2013-06-07 11:51:01.500 158 12590.12 117.33 54754.55 88888.00 2013-06-07 11:51:01.625 158 12590.10 117.28 54754.53 88888.00 2013-06-07 11:51:01.750 158 12590.10 117.28 54754.50 88888.00 2013-06-07 11:51:01.875 158 12590.15 117.30 54754.47 88888.00 2013-06-07 11:51:02.000 158 12590.20 117.22 54754.45 88888.00 2013-06-07 11:51:02.125 158 12590.23 117.17 54754.45 88888.00 2013-06-07 11:51:02.250 158 12590.17 117.12 54754.43 88888.00 2013-06-07 11:51:02.375 158 12590.17 117.15 54754.40 88888.00 2013-06-07 11:51:02.500 158 12590.17 117.10 54754.40 88888.00 2013-06-07 11:51:02.625 158 12590.20 117.12 54754.40 88888.00 2013-06-07 11:51:02.750 158 12590.20 117.15 54754.43 88888.00 2013-06-07 11:51:02.875 158 12590.20 117.15 54754.43 88888.00 2013-06-07 11:51:03.000 158 12590.23 117.15 54754.40 88888.00 2013-06-07 11:51:03.125 158 12590.20 117.17 54754.38 88888.00 2013-06-07 11:51:03.250 158 12590.20 117.17 54754.38 88888.00 2013-06-07 11:51:03.375 158 12590.33 117.25 54754.38 88888.00 2013-06-07 11:51:03.500 158 12590.33 117.28 54754.38 88888.00 2013-06-07 11:51:03.625 158 12590.27 117.30 54754.38 88888.00 2013-06-07 11:51:03.750 158 12590.25 117.28 54754.35 88888.00 2013-06-07 11:51:03.875 158 12590.25 117.33 54754.35 88888.00 2013-06-07 11:51:04.000 158 12590.23 117.30 54754.30 88888.00 2013-06-07 11:51:04.125 158 12590.23 117.33 54754.32 88888.00 2013-06-07 11:51:04.250 158 12590.17 117.33 54754.32 88888.00 2013-06-07 11:51:04.375 158 12590.17 117.38 54754.35 88888.00 2013-06-07 11:51:04.500 158 12590.17 117.42 54754.32 88888.00 2013-06-07 11:51:04.625 158 12590.15 117.45 54754.30 88888.00 2013-06-07 11:51:04.750 158 12590.08 117.50 54754.30 88888.00 2013-06-07 11:51:04.875 158 12590.02 117.53 54754.30 88888.00 2013-06-07 11:51:05.000 158 12590.00 117.58 54754.28 88888.00 2013-06-07 11:51:05.125 158 12590.05 117.65 54754.28 88888.00 2013-06-07 11:51:05.250 158 12590.05 117.67 54754.22 88888.00 2013-06-07 11:51:05.375 158 12590.08 117.67 54754.18 88888.00 2013-06-07 11:51:05.500 158 12590.00 117.72 54754.18 88888.00 2013-06-07 11:51:05.625 158 12589.92 117.75 54754.18 88888.00 2013-06-07 11:51:05.750 158 12589.95 117.80 54754.18 88888.00 2013-06-07 11:51:05.875 158 12589.95 117.85 54754.12 88888.00 2013-06-07 11:51:06.000 158 12589.92 117.85 54754.07 88888.00 2013-06-07 11:51:06.125 158 12589.88 117.90 54754.07 88888.00 2013-06-07 11:51:06.250 158 12589.92 117.95 54754.07 88888.00 2013-06-07 11:51:06.375 158 12589.90 118.00 54754.07 88888.00 2013-06-07 11:51:06.500 158 12589.90 118.03 54754.05 88888.00 2013-06-07 11:51:06.625 158 12589.90 118.08 54754.05 88888.00 2013-06-07 11:51:06.750 158 12589.95 118.12 54754.03 88888.00 2013-06-07 11:51:06.875 158 12589.95 118.10 54753.97 88888.00 2013-06-07 11:51:07.000 158 12589.88 118.12 54753.95 88888.00 2013-06-07 11:51:07.125 158 12589.85 118.15 54753.95 88888.00 2013-06-07 11:51:07.250 158 12589.83 118.15 54753.93 88888.00 2013-06-07 11:51:07.375 158 12589.95 118.17 54753.88 88888.00 2013-06-07 11:51:07.500 158 12589.95 118.10 54753.85 88888.00 2013-06-07 11:51:07.625 158 12589.90 118.12 54753.85 88888.00 2013-06-07 11:51:07.750 158 12589.85 118.12 54753.80 88888.00 2013-06-07 11:51:07.875 158 12589.90 118.10 54753.78 88888.00 2013-06-07 11:51:08.000 158 12590.00 118.08 54753.75 88888.00 2013-06-07 11:51:08.125 158 12590.02 118.08 54753.75 88888.00 2013-06-07 11:51:08.250 158 12589.98 118.03 54753.70 88888.00 2013-06-07 11:51:08.375 158 12590.00 118.03 54753.68 88888.00 2013-06-07 11:51:08.500 158 12590.10 118.03 54753.70 88888.00 2013-06-07 11:51:08.625 158 12590.15 118.03 54753.70 88888.00 2013-06-07 11:51:08.750 158 12590.12 118.03 54753.68 88888.00 2013-06-07 11:51:08.875 158 12590.05 117.95 54753.62 88888.00 2013-06-07 11:51:09.000 158 12589.98 117.88 54753.57 88888.00 2013-06-07 11:51:09.125 158 12590.02 117.90 54753.60 88888.00 2013-06-07 11:51:09.250 158 12590.15 117.90 54753.60 88888.00 2013-06-07 11:51:09.375 158 12590.25 117.85 54753.57 88888.00 2013-06-07 11:51:09.500 158 12590.27 117.85 54753.57 88888.00 2013-06-07 11:51:09.625 158 12590.27 117.78 54753.55 88888.00 2013-06-07 11:51:09.750 158 12590.20 117.78 54753.55 88888.00 2013-06-07 11:51:09.875 158 12590.23 117.80 54753.57 88888.00 2013-06-07 11:51:10.000 158 12590.25 117.75 54753.55 88888.00 2013-06-07 11:51:10.125 158 12590.25 117.78 54753.57 88888.00 2013-06-07 11:51:10.250 158 12590.15 117.75 54753.55 88888.00 2013-06-07 11:51:10.375 158 12590.15 117.75 54753.53 88888.00 2013-06-07 11:51:10.500 158 12590.12 117.72 54753.50 88888.00 2013-06-07 11:51:10.625 158 12590.12 117.75 54753.50 88888.00 2013-06-07 11:51:10.750 158 12590.12 117.75 54753.50 88888.00 2013-06-07 11:51:10.875 158 12590.10 117.75 54753.47 88888.00 2013-06-07 11:51:11.000 158 12590.15 117.75 54753.43 88888.00 2013-06-07 11:51:11.125 158 12590.25 117.75 54753.40 88888.00 2013-06-07 11:51:11.250 158 12590.17 117.70 54753.38 88888.00 2013-06-07 11:51:11.375 158 12590.17 117.72 54753.38 88888.00 2013-06-07 11:51:11.500 158 12590.20 117.70 54753.35 88888.00 2013-06-07 11:51:11.625 158 12590.33 117.70 54753.38 88888.00 2013-06-07 11:51:11.750 158 12590.38 117.72 54753.32 88888.00 2013-06-07 11:51:11.875 158 12590.40 117.67 54753.30 88888.00 2013-06-07 11:51:12.000 158 12590.38 117.65 54753.28 88888.00 2013-06-07 11:51:12.125 158 12590.42 117.62 54753.30 88888.00 2013-06-07 11:51:12.250 158 12590.42 117.55 54753.28 88888.00 2013-06-07 11:51:12.375 158 12590.55 117.55 54753.25 88888.00 2013-06-07 11:51:12.500 158 12590.60 117.53 54753.22 88888.00 2013-06-07 11:51:12.625 158 12590.65 117.47 54753.20 88888.00 2013-06-07 11:51:12.750 158 12590.65 117.45 54753.20 88888.00 2013-06-07 11:51:12.875 158 12590.70 117.42 54753.20 88888.00 2013-06-07 11:51:13.000 158 12590.83 117.42 54753.22 88888.00 2013-06-07 11:51:13.125 158 12590.92 117.45 54753.22 88888.00 2013-06-07 11:51:13.250 158 12591.00 117.40 54753.18 88888.00 2013-06-07 11:51:13.375 158 12591.12 117.35 54753.12 88888.00 2013-06-07 11:51:13.500 158 12591.20 117.35 54753.12 88888.00 2013-06-07 11:51:13.625 158 12591.40 117.35 54753.10 88888.00 2013-06-07 11:51:13.750 158 12591.60 117.33 54753.10 88888.00 2013-06-07 11:51:13.875 158 12591.65 117.33 54753.05 88888.00 2013-06-07 11:51:14.000 158 12591.67 117.28 54753.03 88888.00 2013-06-07 11:51:14.125 158 12591.80 117.28 54753.03 88888.00 2013-06-07 11:51:14.250 158 12591.88 117.25 54753.00 88888.00 2013-06-07 11:51:14.375 158 12591.95 117.25 54752.97 88888.00 2013-06-07 11:51:14.500 158 12591.95 117.20 54752.93 88888.00 2013-06-07 11:51:14.625 158 12592.00 117.15 54752.93 88888.00 2013-06-07 11:51:14.750 158 12592.05 117.17 54752.93 88888.00 2013-06-07 11:51:14.875 158 12592.08 117.15 54752.88 88888.00 2013-06-07 11:51:15.000 158 12592.08 117.08 54752.88 88888.00 2013-06-07 11:51:15.125 158 12592.08 117.03 54752.90 88888.00 2013-06-07 11:51:15.250 158 12592.05 116.92 54752.90 88888.00 2013-06-07 11:51:15.375 158 12592.08 116.90 54752.90 88888.00 2013-06-07 11:51:15.500 158 12592.08 116.88 54752.93 88888.00 2013-06-07 11:51:15.625 158 12592.02 116.80 54752.90 88888.00 2013-06-07 11:51:15.750 158 12592.02 116.70 54752.88 88888.00 2013-06-07 11:51:15.875 158 12592.05 116.62 54752.88 88888.00 2013-06-07 11:51:16.000 158 12592.05 116.58 54752.90 88888.00 2013-06-07 11:51:16.125 158 12592.08 116.53 54752.93 88888.00 2013-06-07 11:51:16.250 158 12592.08 116.38 54752.93 88888.00 2013-06-07 11:51:16.375 158 12592.08 116.33 54752.93 88888.00 2013-06-07 11:51:16.500 158 12592.08 116.22 54752.90 88888.00 2013-06-07 11:51:16.625 158 12592.00 116.10 54752.88 88888.00 2013-06-07 11:51:16.750 158 12591.92 116.03 54752.90 88888.00 2013-06-07 11:51:16.875 158 12591.98 115.97 54752.90 88888.00 2013-06-07 11:51:17.000 158 12592.00 115.88 54752.88 88888.00 2013-06-07 11:51:17.125 158 12592.00 115.78 54752.90 88888.00 2013-06-07 11:51:17.250 158 12591.90 115.65 54752.93 88888.00 2013-06-07 11:51:17.375 158 12591.95 115.60 54752.93 88888.00 2013-06-07 11:51:17.500 158 12591.95 115.55 54752.90 88888.00 2013-06-07 11:51:17.625 158 12591.92 115.47 54752.95 88888.00 2013-06-07 11:51:17.750 158 12591.92 115.42 54752.95 88888.00 2013-06-07 11:51:17.875 158 12591.90 115.30 54752.93 88888.00 2013-06-07 11:51:18.000 158 12591.90 115.20 54752.90 88888.00 2013-06-07 11:51:18.125 158 12591.98 115.17 54752.93 88888.00 2013-06-07 11:51:18.250 158 12591.98 115.15 54752.95 88888.00 2013-06-07 11:51:18.375 158 12591.98 115.08 54752.95 88888.00 2013-06-07 11:51:18.500 158 12591.92 115.05 54752.95 88888.00 2013-06-07 11:51:18.625 158 12591.92 115.00 54752.95 88888.00 2013-06-07 11:51:18.750 158 12591.92 114.97 54752.93 88888.00 2013-06-07 11:51:18.875 158 12591.85 114.92 54752.93 88888.00 2013-06-07 11:51:19.000 158 12591.77 114.88 54752.90 88888.00 2013-06-07 11:51:19.125 158 12591.75 114.88 54752.90 88888.00 2013-06-07 11:51:19.250 158 12591.73 114.88 54752.93 88888.00 2013-06-07 11:51:19.375 158 12591.75 114.88 54752.90 88888.00 2013-06-07 11:51:19.500 158 12591.70 114.85 54752.88 88888.00 2013-06-07 11:51:19.625 158 12591.73 114.85 54752.88 88888.00 2013-06-07 11:51:19.750 158 12591.67 114.83 54752.88 88888.00 2013-06-07 11:51:19.875 158 12591.65 114.90 54752.88 88888.00 2013-06-07 11:51:20.000 158 12591.70 114.92 54752.88 88888.00 2013-06-07 11:51:20.125 158 12591.77 114.97 54752.90 88888.00 2013-06-07 11:51:20.250 158 12591.73 114.95 54752.85 88888.00 2013-06-07 11:51:20.375 158 12591.73 114.95 54752.82 88888.00 2013-06-07 11:51:20.500 158 12591.73 115.03 54752.88 88888.00 2013-06-07 11:51:20.625 158 12591.77 115.10 54752.88 88888.00 2013-06-07 11:51:20.750 158 12591.77 115.12 54752.88 88888.00 2013-06-07 11:51:20.875 158 12591.75 115.10 54752.82 88888.00 2013-06-07 11:51:21.000 158 12591.70 115.17 54752.85 88888.00 2013-06-07 11:51:21.125 158 12591.75 115.25 54752.90 88888.00 2013-06-07 11:51:21.250 158 12591.70 115.28 54752.85 88888.00 2013-06-07 11:51:21.375 158 12591.73 115.33 54752.85 88888.00 2013-06-07 11:51:21.500 158 12591.80 115.38 54752.85 88888.00 2013-06-07 11:51:21.625 158 12591.85 115.40 54752.85 88888.00 2013-06-07 11:51:21.750 158 12591.85 115.42 54752.88 88888.00 2013-06-07 11:51:21.875 158 12591.90 115.47 54752.88 88888.00 2013-06-07 11:51:22.000 158 12591.88 115.50 54752.82 88888.00 2013-06-07 11:51:22.125 158 12591.90 115.53 54752.85 88888.00 2013-06-07 11:51:22.250 158 12591.92 115.60 54752.90 88888.00 2013-06-07 11:51:22.375 158 12592.02 115.67 54752.93 88888.00 2013-06-07 11:51:22.500 158 12592.00 115.70 54752.90 88888.00 2013-06-07 11:51:22.625 158 12592.02 115.67 54752.88 88888.00 2013-06-07 11:51:22.750 158 12592.02 115.65 54752.88 88888.00 2013-06-07 11:51:22.875 158 12592.00 115.70 54752.93 88888.00 2013-06-07 11:51:23.000 158 12592.00 115.72 54752.90 88888.00 2013-06-07 11:51:23.125 158 12592.00 115.72 54752.95 88888.00 2013-06-07 11:51:23.250 158 12592.05 115.72 54752.97 88888.00 2013-06-07 11:51:23.375 158 12592.10 115.72 54752.97 88888.00 2013-06-07 11:51:23.500 158 12592.15 115.72 54752.97 88888.00 2013-06-07 11:51:23.625 158 12592.23 115.70 54753.00 88888.00 2013-06-07 11:51:23.750 158 12592.23 115.65 54752.95 88888.00 2013-06-07 11:51:23.875 158 12592.23 115.65 54752.97 88888.00 2013-06-07 11:51:24.000 158 12592.25 115.65 54753.00 88888.00 2013-06-07 11:51:24.125 158 12592.25 115.62 54753.00 88888.00 2013-06-07 11:51:24.250 158 12592.23 115.55 54752.95 88888.00 2013-06-07 11:51:24.375 158 12592.25 115.50 54753.00 88888.00 2013-06-07 11:51:24.500 158 12592.33 115.50 54753.00 88888.00 2013-06-07 11:51:24.625 158 12592.40 115.45 54753.00 88888.00 2013-06-07 11:51:24.750 158 12592.45 115.42 54753.03 88888.00 2013-06-07 11:51:24.875 158 12592.52 115.45 54753.05 88888.00 2013-06-07 11:51:25.000 158 12592.60 115.42 54753.10 88888.00 2013-06-07 11:51:25.125 158 12592.70 115.38 54753.12 88888.00 2013-06-07 11:51:25.250 158 12592.77 115.30 54753.10 88888.00 2013-06-07 11:51:25.375 158 12592.80 115.25 54753.07 88888.00 2013-06-07 11:51:25.500 158 12592.83 115.20 54753.07 88888.00 2013-06-07 11:51:25.625 158 12592.90 115.22 54753.12 88888.00 2013-06-07 11:51:25.750 158 12593.05 115.28 54753.15 88888.00 2013-06-07 11:51:25.875 158 12593.05 115.22 54753.12 88888.00 2013-06-07 11:51:26.000 158 12593.08 115.15 54753.10 88888.00 2013-06-07 11:51:26.125 158 12593.12 115.17 54753.10 88888.00 2013-06-07 11:51:26.250 158 12593.15 115.12 54753.12 88888.00 2013-06-07 11:51:26.375 158 12593.33 115.10 54753.15 88888.00 2013-06-07 11:51:26.500 158 12593.40 115.10 54753.12 88888.00 2013-06-07 11:51:26.625 158 12593.45 115.10 54753.12 88888.00 2013-06-07 11:51:26.750 158 12593.60 115.12 54753.18 88888.00 2013-06-07 11:51:26.875 158 12593.65 115.17 54753.22 88888.00 2013-06-07 11:51:27.000 158 12593.73 115.20 54753.20 88888.00 2013-06-07 11:51:27.125 158 12593.90 115.17 54753.20 88888.00 2013-06-07 11:51:27.250 158 12594.00 115.20 54753.22 88888.00 2013-06-07 11:51:27.375 158 12594.05 115.22 54753.22 88888.00 2013-06-07 11:51:27.500 158 12594.05 115.30 54753.28 88888.00 2013-06-07 11:51:27.625 158 12594.05 115.35 54753.28 88888.00 2013-06-07 11:51:27.750 158 12594.15 115.33 54753.28 88888.00 2013-06-07 11:51:27.875 158 12594.25 115.35 54753.28 88888.00 2013-06-07 11:51:28.000 158 12594.35 115.42 54753.32 88888.00 2013-06-07 11:51:28.125 158 12594.38 115.47 54753.38 88888.00 2013-06-07 11:51:28.250 158 12594.35 115.50 54753.35 88888.00 2013-06-07 11:51:28.375 158 12594.40 115.53 54753.38 88888.00 2013-06-07 11:51:28.500 158 12594.48 115.55 54753.40 88888.00 2013-06-07 11:51:28.625 158 12594.48 115.58 54753.40 88888.00 2013-06-07 11:51:28.750 158 12594.48 115.60 54753.45 88888.00 2013-06-07 11:51:28.875 158 12594.55 115.60 54753.43 88888.00 2013-06-07 11:51:29.000 158 12594.62 115.62 54753.43 88888.00 2013-06-07 11:51:29.125 158 12594.70 115.60 54753.40 88888.00 2013-06-07 11:51:29.250 158 12594.70 115.62 54753.45 88888.00 2013-06-07 11:51:29.375 158 12594.77 115.67 54753.45 88888.00 2013-06-07 11:51:29.500 158 12594.85 115.75 54753.53 88888.00 2013-06-07 11:51:29.625 158 12594.90 115.80 54753.57 88888.00 2013-06-07 11:51:29.750 158 12594.92 115.80 54753.57 88888.00 2013-06-07 11:51:29.875 158 12594.95 115.75 54753.57 88888.00 2013-06-07 11:51:30.000 158 12594.95 115.75 54753.57 88888.00 2013-06-07 11:51:30.125 158 12595.02 115.72 54753.60 88888.00 2013-06-07 11:51:30.250 158 12595.08 115.78 54753.68 88888.00 2013-06-07 11:51:30.375 158 12595.10 115.80 54753.70 88888.00 2013-06-07 11:51:30.500 158 12595.08 115.80 54753.70 88888.00 2013-06-07 11:51:30.625 158 12595.00 115.85 54753.72 88888.00 2013-06-07 11:51:30.750 158 12594.98 115.85 54753.75 88888.00 2013-06-07 11:51:30.875 158 12594.92 115.83 54753.75 88888.00 2013-06-07 11:51:31.000 158 12594.95 115.85 54753.80 88888.00 2013-06-07 11:51:31.125 158 12594.92 115.85 54753.85 88888.00 2013-06-07 11:51:31.250 158 12594.83 115.83 54753.82 88888.00 2013-06-07 11:51:31.375 158 12594.85 115.90 54753.85 88888.00 2013-06-07 11:51:31.500 158 12594.85 115.95 54753.88 88888.00 2013-06-07 11:51:31.625 158 12594.85 115.95 54753.85 88888.00 2013-06-07 11:51:31.750 158 12594.90 115.97 54753.82 88888.00 2013-06-07 11:51:31.875 158 12594.88 115.97 54753.82 88888.00 2013-06-07 11:51:32.000 158 12594.85 116.03 54753.82 88888.00 2013-06-07 11:51:32.125 158 12594.85 116.12 54753.85 88888.00 2013-06-07 11:51:32.250 158 12594.85 116.17 54753.88 88888.00 2013-06-07 11:51:32.375 158 12594.88 116.25 54753.88 88888.00 2013-06-07 11:51:32.500 158 12594.90 116.33 54753.88 88888.00 2013-06-07 11:51:32.625 158 12594.90 116.38 54753.85 88888.00 2013-06-07 11:51:32.750 158 12594.83 116.40 54753.82 88888.00 2013-06-07 11:51:32.875 158 12594.83 116.50 54753.82 88888.00 2013-06-07 11:51:33.000 158 12594.88 116.60 54753.82 88888.00 2013-06-07 11:51:33.125 158 12594.92 116.67 54753.80 88888.00 2013-06-07 11:51:33.250 158 12594.90 116.78 54753.78 88888.00 2013-06-07 11:51:33.375 158 12594.95 116.88 54753.78 88888.00 2013-06-07 11:51:33.500 158 12595.00 117.00 54753.80 88888.00 2013-06-07 11:51:33.625 158 12595.00 117.05 54753.80 88888.00 2013-06-07 11:51:33.750 158 12594.98 117.17 54753.82 88888.00 2013-06-07 11:51:33.875 158 12594.98 117.25 54753.82 88888.00 2013-06-07 11:51:34.000 158 12595.02 117.38 54753.82 88888.00 2013-06-07 11:51:34.125 158 12595.05 117.50 54753.80 88888.00 2013-06-07 11:51:34.250 158 12595.00 117.55 54753.78 88888.00 2013-06-07 11:51:34.375 158 12595.10 117.62 54753.78 88888.00 2013-06-07 11:51:34.500 158 12595.12 117.67 54753.78 88888.00 2013-06-07 11:51:34.625 158 12595.12 117.72 54753.75 88888.00 2013-06-07 11:51:34.750 158 12595.15 117.80 54753.72 88888.00 2013-06-07 11:51:34.875 158 12595.20 117.92 54753.72 88888.00 2013-06-07 11:51:35.000 158 12595.20 118.00 54753.70 88888.00 2013-06-07 11:51:35.125 158 12595.27 118.05 54753.68 88888.00 2013-06-07 11:51:35.250 158 12595.25 118.12 54753.70 88888.00 2013-06-07 11:51:35.375 158 12595.27 118.20 54753.70 88888.00 2013-06-07 11:51:35.500 158 12595.27 118.28 54753.68 88888.00 2013-06-07 11:51:35.625 158 12595.30 118.25 54753.65 88888.00 2013-06-07 11:51:35.750 158 12595.35 118.30 54753.65 88888.00 2013-06-07 11:51:35.875 158 12595.38 118.38 54753.68 88888.00 2013-06-07 11:51:36.000 158 12595.42 118.40 54753.62 88888.00 2013-06-07 11:51:36.125 158 12595.48 118.40 54753.62 88888.00 2013-06-07 11:51:36.250 158 12595.58 118.45 54753.57 88888.00 2013-06-07 11:51:36.375 158 12595.65 118.47 54753.60 88888.00 2013-06-07 11:51:36.500 158 12595.65 118.45 54753.60 88888.00 2013-06-07 11:51:36.625 158 12595.73 118.50 54753.62 88888.00 2013-06-07 11:51:36.750 158 12595.73 118.53 54753.62 88888.00 2013-06-07 11:51:36.875 158 12595.77 118.53 54753.62 88888.00 2013-06-07 11:51:37.000 158 12595.80 118.47 54753.60 88888.00 2013-06-07 11:51:37.125 158 12595.85 118.47 54753.60 88888.00 2013-06-07 11:51:37.250 158 12595.88 118.50 54753.62 88888.00 2013-06-07 11:51:37.375 158 12595.95 118.50 54753.62 88888.00 2013-06-07 11:51:37.500 158 12596.02 118.53 54753.65 88888.00 2013-06-07 11:51:37.625 158 12596.05 118.47 54753.62 88888.00 2013-06-07 11:51:37.750 158 12596.05 118.45 54753.62 88888.00 2013-06-07 11:51:37.875 158 12596.08 118.45 54753.60 88888.00 2013-06-07 11:51:38.000 158 12596.23 118.40 54753.62 88888.00 2013-06-07 11:51:38.125 158 12596.35 118.40 54753.65 88888.00 2013-06-07 11:51:38.250 158 12596.45 118.40 54753.65 88888.00 2013-06-07 11:51:38.375 158 12596.45 118.35 54753.62 88888.00 2013-06-07 11:51:38.500 158 12596.48 118.38 54753.62 88888.00 2013-06-07 11:51:38.625 158 12596.50 118.35 54753.62 88888.00 2013-06-07 11:51:38.750 158 12596.58 118.33 54753.65 88888.00 2013-06-07 11:51:38.875 158 12596.73 118.28 54753.65 88888.00 2013-06-07 11:51:39.000 158 12596.75 118.28 54753.65 88888.00 2013-06-07 11:51:39.125 158 12596.83 118.30 54753.72 88888.00 2013-06-07 11:51:39.250 158 12596.92 118.25 54753.72 88888.00 2013-06-07 11:51:39.375 158 12597.08 118.20 54753.70 88888.00 2013-06-07 11:51:39.500 158 12597.12 118.22 54753.72 88888.00 2013-06-07 11:51:39.625 158 12597.20 118.20 54753.75 88888.00 2013-06-07 11:51:39.750 158 12597.25 118.17 54753.78 88888.00 2013-06-07 11:51:39.875 158 12597.38 118.15 54753.78 88888.00 2013-06-07 11:51:40.000 158 12597.48 118.15 54753.78 88888.00 2013-06-07 11:51:40.125 158 12597.50 118.12 54753.80 88888.00 2013-06-07 11:51:40.250 158 12597.48 118.08 54753.78 88888.00 2013-06-07 11:51:40.375 158 12597.60 118.00 54753.78 88888.00 2013-06-07 11:51:40.500 158 12597.70 118.00 54753.82 88888.00 2013-06-07 11:51:40.625 158 12597.80 117.97 54753.85 88888.00 2013-06-07 11:51:40.750 158 12597.88 117.97 54753.88 88888.00 2013-06-07 11:51:40.875 158 12597.90 117.95 54753.90 88888.00 2013-06-07 11:51:41.000 158 12597.95 117.92 54753.90 88888.00 2013-06-07 11:51:41.125 158 12598.05 117.92 54753.95 88888.00 2013-06-07 11:51:41.250 158 12598.05 117.88 54753.95 88888.00 2013-06-07 11:51:41.375 158 12598.12 117.90 54753.93 88888.00 2013-06-07 11:51:41.500 158 12598.25 117.90 54753.95 88888.00 2013-06-07 11:51:41.625 158 12598.33 117.97 54754.00 88888.00 2013-06-07 11:51:41.750 158 12598.38 118.00 54754.03 88888.00 2013-06-07 11:51:41.875 158 12598.42 117.97 54754.00 88888.00 2013-06-07 11:51:42.000 158 12598.45 117.95 54754.00 88888.00 2013-06-07 11:51:42.125 158 12598.48 118.00 54754.03 88888.00 2013-06-07 11:51:42.250 158 12598.50 118.05 54754.05 88888.00 2013-06-07 11:51:42.375 158 12598.58 118.10 54754.07 88888.00 2013-06-07 11:51:42.500 158 12598.60 118.15 54754.10 88888.00 2013-06-07 11:51:42.625 158 12598.58 118.15 54754.07 88888.00 2013-06-07 11:51:42.750 158 12598.52 118.22 54754.10 88888.00 2013-06-07 11:51:42.875 158 12598.52 118.33 54754.10 88888.00 2013-06-07 11:51:43.000 158 12598.55 118.38 54754.12 88888.00 2013-06-07 11:51:43.125 158 12598.58 118.42 54754.15 88888.00 2013-06-07 11:51:43.250 158 12598.52 118.47 54754.15 88888.00 2013-06-07 11:51:43.375 158 12598.52 118.53 54754.12 88888.00 2013-06-07 11:51:43.500 158 12598.50 118.60 54754.15 88888.00 2013-06-07 11:51:43.625 158 12598.52 118.72 54754.20 88888.00 2013-06-07 11:51:43.750 158 12598.50 118.70 54754.15 88888.00 2013-06-07 11:51:43.875 158 12598.50 118.75 54754.12 88888.00 2013-06-07 11:51:44.000 158 12598.50 118.85 54754.15 88888.00 2013-06-07 11:51:44.125 158 12598.48 118.88 54754.15 88888.00 2013-06-07 11:51:44.250 158 12598.40 118.90 54754.12 88888.00 2013-06-07 11:51:44.375 158 12598.40 118.97 54754.12 88888.00 2013-06-07 11:51:44.500 158 12598.38 119.03 54754.12 88888.00 2013-06-07 11:51:44.625 158 12598.40 119.10 54754.10 88888.00 2013-06-07 11:51:44.750 158 12598.42 119.17 54754.12 88888.00 2013-06-07 11:51:44.875 158 12598.42 119.28 54754.12 88888.00 2013-06-07 11:51:45.000 158 12598.38 119.35 54754.07 88888.00 2013-06-07 11:51:45.125 158 12598.35 119.38 54754.07 88888.00 2013-06-07 11:51:45.250 158 12598.23 119.45 54754.10 88888.00 2013-06-07 11:51:45.375 158 12598.23 119.53 54754.10 88888.00 2013-06-07 11:51:45.500 158 12598.20 119.60 54754.05 88888.00 2013-06-07 11:51:45.625 158 12598.23 119.70 54754.10 88888.00 2013-06-07 11:51:45.750 158 12598.27 119.75 54754.12 88888.00 2013-06-07 11:51:45.875 158 12598.23 119.80 54754.07 88888.00 2013-06-07 11:51:46.000 158 12598.23 119.88 54754.03 88888.00 2013-06-07 11:51:46.125 158 12598.23 119.97 54754.03 88888.00 2013-06-07 11:51:46.250 158 12598.20 120.08 54754.00 88888.00 2013-06-07 11:51:46.375 158 12598.23 120.12 54754.00 88888.00 2013-06-07 11:51:46.500 158 12598.27 120.22 54754.00 88888.00 2013-06-07 11:51:46.625 158 12598.20 120.33 54754.00 88888.00 2013-06-07 11:51:46.750 158 12598.25 120.40 54753.97 88888.00 2013-06-07 11:51:46.875 158 12598.33 120.50 54753.97 88888.00 2013-06-07 11:51:47.000 158 12598.33 120.55 54753.95 88888.00 2013-06-07 11:51:47.125 158 12598.27 120.62 54753.93 88888.00 2013-06-07 11:51:47.250 158 12598.30 120.70 54753.95 88888.00 2013-06-07 11:51:47.375 158 12598.40 120.75 54753.90 88888.00 2013-06-07 11:51:47.500 158 12598.42 120.83 54753.88 88888.00 2013-06-07 11:51:47.625 158 12598.40 120.90 54753.85 88888.00 2013-06-07 11:51:47.750 158 12598.35 120.95 54753.85 88888.00 2013-06-07 11:51:47.875 158 12598.45 121.03 54753.90 88888.00 2013-06-07 11:51:48.000 158 12598.55 121.12 54753.88 88888.00 2013-06-07 11:51:48.125 158 12598.55 121.17 54753.88 88888.00 2013-06-07 11:51:48.250 158 12598.45 121.22 54753.85 88888.00 2013-06-07 11:51:48.375 158 12598.55 121.30 54753.85 88888.00 2013-06-07 11:51:48.500 158 12598.65 121.38 54753.85 88888.00 2013-06-07 11:51:48.625 158 12598.70 121.40 54753.82 88888.00 2013-06-07 11:51:48.750 158 12598.70 121.42 54753.82 88888.00 2013-06-07 11:51:48.875 158 12598.70 121.50 54753.85 88888.00 2013-06-07 11:51:49.000 158 12598.77 121.58 54753.85 88888.00 2013-06-07 11:51:49.125 158 12598.83 121.62 54753.85 88888.00 2013-06-07 11:51:49.250 158 12598.85 121.67 54753.88 88888.00 2013-06-07 11:51:49.375 158 12598.88 121.72 54753.85 88888.00 2013-06-07 11:51:49.500 158 12598.85 121.78 54753.80 88888.00 2013-06-07 11:51:49.625 158 12598.88 121.83 54753.80 88888.00 2013-06-07 11:51:49.750 158 12598.85 121.85 54753.80 88888.00 2013-06-07 11:51:49.875 158 12598.83 121.90 54753.82 88888.00 2013-06-07 11:51:50.000 158 12598.83 121.95 54753.80 88888.00 2013-06-07 11:51:50.125 158 12598.92 122.03 54753.85 88888.00 2013-06-07 11:51:50.250 158 12598.95 122.03 54753.85 88888.00 2013-06-07 11:51:50.375 158 12598.98 122.05 54753.88 88888.00 2013-06-07 11:51:50.500 158 12598.92 122.12 54753.90 88888.00 2013-06-07 11:51:50.625 158 12598.90 122.17 54753.93 88888.00 2013-06-07 11:51:50.750 158 12598.92 122.17 54753.95 88888.00 2013-06-07 11:51:50.875 158 12599.02 122.20 54753.95 88888.00 2013-06-07 11:51:51.000 158 12599.02 122.20 54753.90 88888.00 2013-06-07 11:51:51.125 158 12599.00 122.25 54753.95 88888.00 2013-06-07 11:51:51.250 158 12599.02 122.35 54754.05 88888.00 2013-06-07 11:51:51.375 158 12599.08 122.38 54754.05 88888.00 2013-06-07 11:51:51.500 158 12599.05 122.42 54754.07 88888.00 2013-06-07 11:51:51.625 158 12598.95 122.42 54754.05 88888.00 2013-06-07 11:51:51.750 158 12598.90 122.45 54754.10 88888.00 2013-06-07 11:51:51.875 158 12598.98 122.50 54754.18 88888.00 2013-06-07 11:51:52.000 158 12599.00 122.58 54754.18 88888.00 2013-06-07 11:51:52.125 158 12598.92 122.55 54754.18 88888.00 2013-06-07 11:51:52.250 158 12598.88 122.62 54754.20 88888.00 2013-06-07 11:51:52.375 158 12598.90 122.67 54754.28 88888.00 2013-06-07 11:51:52.500 158 12598.85 122.80 54754.30 88888.00 2013-06-07 11:51:52.625 158 12598.88 122.85 54754.30 88888.00 2013-06-07 11:51:52.750 158 12598.88 122.88 54754.30 88888.00 2013-06-07 11:51:52.875 158 12598.88 122.97 54754.30 88888.00 2013-06-07 11:51:53.000 158 12598.80 123.08 54754.35 88888.00 2013-06-07 11:51:53.125 158 12598.83 123.15 54754.38 88888.00 2013-06-07 11:51:53.250 158 12598.80 123.17 54754.35 88888.00 2013-06-07 11:51:53.375 158 12598.83 123.28 54754.35 88888.00 2013-06-07 11:51:53.500 158 12598.88 123.38 54754.38 88888.00 2013-06-07 11:51:53.625 158 12598.98 123.45 54754.43 88888.00 2013-06-07 11:51:53.750 158 12599.08 123.53 54754.45 88888.00 2013-06-07 11:51:53.875 158 12599.10 123.58 54754.40 88888.00 2013-06-07 11:51:54.000 158 12599.20 123.65 54754.40 88888.00 2013-06-07 11:51:54.125 158 12599.27 123.75 54754.40 88888.00 2013-06-07 11:51:54.250 158 12599.40 123.85 54754.40 88888.00 2013-06-07 11:51:54.375 158 12599.50 123.92 54754.40 88888.00 2013-06-07 11:51:54.500 158 12599.62 124.00 54754.40 88888.00 2013-06-07 11:51:54.625 158 12599.73 124.10 54754.43 88888.00 2013-06-07 11:51:54.750 158 12599.77 124.20 54754.43 88888.00 2013-06-07 11:51:54.875 158 12599.83 124.28 54754.40 88888.00 2013-06-07 11:51:55.000 158 12599.95 124.38 54754.40 88888.00 2013-06-07 11:51:55.125 158 12600.10 124.53 54754.43 88888.00 2013-06-07 11:51:55.250 158 12600.23 124.62 54754.45 88888.00 2013-06-07 11:51:55.375 158 12600.27 124.70 54754.43 88888.00 2013-06-07 11:51:55.500 158 12600.33 124.78 54754.43 88888.00 2013-06-07 11:51:55.625 158 12600.42 124.90 54754.43 88888.00 2013-06-07 11:51:55.750 158 12600.42 124.97 54754.43 88888.00 2013-06-07 11:51:55.875 158 12600.55 125.08 54754.43 88888.00 2013-06-07 11:51:56.000 158 12600.73 125.15 54754.43 88888.00 2013-06-07 11:51:56.125 158 12600.80 125.22 54754.43 88888.00 2013-06-07 11:51:56.250 158 12600.85 125.28 54754.40 88888.00 2013-06-07 11:51:56.375 158 12600.88 125.38 54754.40 88888.00 2013-06-07 11:51:56.500 158 12600.95 125.45 54754.40 88888.00 2013-06-07 11:51:56.625 158 12601.10 125.50 54754.40 88888.00 2013-06-07 11:51:56.750 158 12601.17 125.58 54754.43 88888.00 2013-06-07 11:51:56.875 158 12601.17 125.65 54754.43 88888.00 2013-06-07 11:51:57.000 158 12601.15 125.62 54754.43 88888.00 2013-06-07 11:51:57.125 158 12601.12 125.70 54754.45 88888.00 2013-06-07 11:51:57.250 158 12601.12 125.75 54754.47 88888.00 2013-06-07 11:51:57.375 158 12601.23 125.78 54754.47 88888.00 2013-06-07 11:51:57.500 158 12601.20 125.75 54754.45 88888.00 2013-06-07 11:51:57.625 158 12601.25 125.75 54754.45 88888.00 2013-06-07 11:51:57.750 158 12601.27 125.78 54754.50 88888.00 2013-06-07 11:51:57.875 158 12601.33 125.78 54754.53 88888.00 2013-06-07 11:51:58.000 158 12601.33 125.72 54754.53 88888.00 2013-06-07 11:51:58.125 158 12601.30 125.67 54754.57 88888.00 2013-06-07 11:51:58.250 158 12601.30 125.67 54754.57 88888.00 2013-06-07 11:51:58.375 158 12601.42 125.65 54754.62 88888.00 2013-06-07 11:51:58.500 158 12601.42 125.60 54754.62 88888.00 2013-06-07 11:51:58.625 158 12601.38 125.55 54754.65 88888.00 2013-06-07 11:51:58.750 158 12601.35 125.53 54754.65 88888.00 2013-06-07 11:51:58.875 158 12601.38 125.50 54754.70 88888.00 2013-06-07 11:51:59.000 158 12601.35 125.45 54754.70 88888.00 2013-06-07 11:51:59.125 158 12601.25 125.38 54754.75 88888.00 2013-06-07 11:51:59.250 158 12601.23 125.33 54754.80 88888.00 2013-06-07 11:51:59.375 158 12601.30 125.33 54754.80 88888.00 2013-06-07 11:51:59.500 158 12601.27 125.28 54754.78 88888.00 2013-06-07 11:51:59.625 158 12601.27 125.22 54754.80 88888.00 2013-06-07 11:51:59.750 158 12601.23 125.15 54754.78 88888.00 2013-06-07 11:51:59.875 158 12601.33 125.12 54754.85 88888.00 2013-06-07 11:52:00.000 158 12601.38 125.10 54754.85 88888.00 2013-06-07 11:52:00.125 158 12601.33 125.08 54754.88 88888.00 2013-06-07 11:52:00.250 158 12601.27 125.00 54754.88 88888.00 2013-06-07 11:52:00.375 158 12601.25 124.97 54754.88 88888.00 2013-06-07 11:52:00.500 158 12601.25 124.97 54754.93 88888.00 2013-06-07 11:52:00.625 158 12601.23 124.92 54754.90 88888.00 2013-06-07 11:52:00.750 158 12601.17 124.88 54754.90 88888.00 2013-06-07 11:52:00.875 158 12601.20 124.85 54754.88 88888.00 2013-06-07 11:52:01.000 158 12601.33 124.83 54754.93 88888.00 2013-06-07 11:52:01.125 158 12601.30 124.83 54754.93 88888.00 2013-06-07 11:52:01.250 158 12601.33 124.83 54754.93 88888.00 2013-06-07 11:52:01.375 158 12601.42 124.83 54754.95 88888.00 2013-06-07 11:52:01.500 158 12601.45 124.80 54754.93 88888.00 2013-06-07 11:52:01.625 158 12601.45 124.78 54754.88 88888.00 2013-06-07 11:52:01.750 158 12601.50 124.83 54754.93 88888.00 2013-06-07 11:52:01.875 158 12601.50 124.88 54754.95 88888.00 2013-06-07 11:52:02.000 158 12601.52 124.85 54754.93 88888.00 2013-06-07 11:52:02.125 158 12601.58 124.80 54754.93 88888.00 2013-06-07 11:52:02.250 158 12601.58 124.78 54754.93 88888.00 2013-06-07 11:52:02.375 158 12601.60 124.78 54754.90 88888.00 2013-06-07 11:52:02.500 158 12601.60 124.78 54754.90 88888.00 2013-06-07 11:52:02.625 158 12601.62 124.83 54754.93 88888.00 2013-06-07 11:52:02.750 158 12601.67 124.83 54754.93 88888.00 2013-06-07 11:52:02.875 158 12601.73 124.80 54754.93 88888.00 2013-06-07 11:52:03.000 158 12601.73 124.80 54754.90 88888.00 2013-06-07 11:52:03.125 158 12601.75 124.83 54754.95 88888.00 2013-06-07 11:52:03.250 158 12601.77 124.83 54754.93 88888.00 2013-06-07 11:52:03.375 158 12601.80 124.85 54754.95 88888.00 2013-06-07 11:52:03.500 158 12601.80 124.83 54754.97 88888.00 2013-06-07 11:52:03.625 158 12601.80 124.83 54754.95 88888.00 2013-06-07 11:52:03.750 158 12601.83 124.83 54754.97 88888.00 2013-06-07 11:52:03.875 158 12601.88 124.80 54754.97 88888.00 2013-06-07 11:52:04.000 158 12601.80 124.80 54754.97 88888.00 2013-06-07 11:52:04.125 158 12601.75 124.78 54755.00 88888.00 2013-06-07 11:52:04.250 158 12601.70 124.75 54755.00 88888.00 2013-06-07 11:52:04.375 158 12601.70 124.75 54755.05 88888.00 2013-06-07 11:52:04.500 158 12601.67 124.70 54755.05 88888.00 2013-06-07 11:52:04.625 158 12601.65 124.67 54755.03 88888.00 2013-06-07 11:52:04.750 158 12601.62 124.67 54755.03 88888.00 2013-06-07 11:52:04.875 158 12601.62 124.65 54755.03 88888.00 2013-06-07 11:52:05.000 158 12601.60 124.58 54755.05 88888.00 2013-06-07 11:52:05.125 158 12601.58 124.58 54755.07 88888.00 2013-06-07 11:52:05.250 158 12601.52 124.58 54755.10 88888.00 2013-06-07 11:52:05.375 158 12601.55 124.60 54755.12 88888.00 2013-06-07 11:52:05.500 158 12601.52 124.55 54755.10 88888.00 2013-06-07 11:52:05.625 158 12601.45 124.53 54755.10 88888.00 2013-06-07 11:52:05.750 158 12601.35 124.55 54755.10 88888.00 2013-06-07 11:52:05.875 158 12601.27 124.55 54755.12 88888.00 2013-06-07 11:52:06.000 158 12601.25 124.53 54755.15 88888.00 2013-06-07 11:52:06.125 158 12601.20 124.55 54755.18 88888.00 2013-06-07 11:52:06.250 158 12601.08 124.55 54755.18 88888.00 2013-06-07 11:52:06.375 158 12601.02 124.58 54755.18 88888.00 2013-06-07 11:52:06.500 158 12600.90 124.55 54755.12 88888.00 2013-06-07 11:52:06.625 158 12600.90 124.55 54755.15 88888.00 2013-06-07 11:52:06.750 158 12600.90 124.60 54755.18 88888.00 2013-06-07 11:52:06.875 158 12600.73 124.60 54755.18 88888.00 2013-06-07 11:52:07.000 158 12600.60 124.62 54755.18 88888.00 2013-06-07 11:52:07.125 158 12600.58 124.65 54755.18 88888.00 2013-06-07 11:52:07.250 158 12600.60 124.65 54755.18 88888.00 2013-06-07 11:52:07.375 158 12600.62 124.70 54755.15 88888.00 2013-06-07 11:52:07.500 158 12600.60 124.72 54755.15 88888.00 2013-06-07 11:52:07.625 158 12600.58 124.75 54755.15 88888.00 2013-06-07 11:52:07.750 158 12600.52 124.78 54755.12 88888.00 2013-06-07 11:52:07.875 158 12600.52 124.80 54755.12 88888.00 2013-06-07 11:52:08.000 158 12600.52 124.88 54755.10 88888.00 2013-06-07 11:52:08.125 158 12600.55 124.97 54755.15 88888.00 2013-06-07 11:52:08.250 158 12600.55 125.03 54755.12 88888.00 2013-06-07 11:52:08.375 158 12600.62 125.05 54755.12 88888.00 2013-06-07 11:52:08.500 158 12600.60 125.08 54755.12 88888.00 2013-06-07 11:52:08.625 158 12600.60 125.20 54755.12 88888.00 2013-06-07 11:52:08.750 158 12600.62 125.25 54755.10 88888.00 2013-06-07 11:52:08.875 158 12600.65 125.28 54755.05 88888.00 2013-06-07 11:52:09.000 158 12600.73 125.35 54755.05 88888.00 2013-06-07 11:52:09.125 158 12600.77 125.42 54755.03 88888.00 2013-06-07 11:52:09.250 158 12600.77 125.53 54755.05 88888.00 2013-06-07 11:52:09.375 158 12600.83 125.60 54755.05 88888.00 2013-06-07 11:52:09.500 158 12600.85 125.65 54755.05 88888.00 2013-06-07 11:52:09.625 158 12600.90 125.75 54755.05 88888.00 2013-06-07 11:52:09.750 158 12600.92 125.88 54755.07 88888.00 2013-06-07 11:52:09.875 158 12601.02 126.03 54755.07 88888.00 2013-06-07 11:52:10.000 158 12601.17 126.12 54755.03 88888.00 2013-06-07 11:52:10.125 158 12601.25 126.22 54755.00 88888.00 2013-06-07 11:52:10.250 158 12601.27 126.33 54754.97 88888.00 2013-06-07 11:52:10.375 158 12601.38 126.42 54754.95 88888.00 2013-06-07 11:52:10.500 158 12601.42 126.55 54754.97 88888.00 2013-06-07 11:52:10.625 158 12601.50 126.72 54754.97 88888.00 2013-06-07 11:52:10.750 158 12601.62 126.85 54754.95 88888.00 2013-06-07 11:52:10.875 158 12601.70 126.92 54754.93 88888.00 2013-06-07 11:52:11.000 158 12601.77 127.03 54754.90 88888.00 2013-06-07 11:52:11.125 158 12601.85 127.17 54754.95 88888.00 2013-06-07 11:52:11.250 158 12601.85 127.28 54754.95 88888.00 2013-06-07 11:52:11.375 158 12601.92 127.35 54754.90 88888.00 2013-06-07 11:52:11.500 158 12602.00 127.47 54754.85 88888.00 2013-06-07 11:52:11.625 158 12602.15 127.60 54754.88 88888.00 2013-06-07 11:52:11.750 158 12602.33 127.72 54754.88 88888.00 2013-06-07 11:52:11.875 158 12602.38 127.85 54754.88 88888.00 2013-06-07 11:52:12.000 158 12602.38 127.97 54754.90 88888.00 2013-06-07 11:52:12.125 158 12602.45 128.07 54754.93 88888.00 2013-06-07 11:52:12.250 158 12602.52 128.18 54754.93 88888.00 2013-06-07 11:52:12.375 158 12602.58 128.20 54754.90 88888.00 2013-06-07 11:52:12.500 158 12602.60 128.25 54754.90 88888.00 2013-06-07 11:52:12.625 158 12602.65 128.35 54754.93 88888.00 2013-06-07 11:52:12.750 158 12602.73 128.45 54754.93 88888.00 2013-06-07 11:52:12.875 158 12602.75 128.47 54754.95 88888.00 2013-06-07 11:52:13.000 158 12602.73 128.50 54754.93 88888.00 2013-06-07 11:52:13.125 158 12602.80 128.57 54754.95 88888.00 2013-06-07 11:52:13.250 158 12602.92 128.68 54755.00 88888.00 2013-06-07 11:52:13.375 158 12602.98 128.72 54754.97 88888.00 2013-06-07 11:52:13.500 158 12602.92 128.75 54754.97 88888.00 2013-06-07 11:52:13.625 158 12602.90 128.80 54755.00 88888.00 2013-06-07 11:52:13.750 158 12602.98 128.85 54755.03 88888.00 2013-06-07 11:52:13.875 158 12603.08 128.88 54755.03 88888.00 2013-06-07 11:52:14.000 158 12603.10 128.88 54755.00 88888.00 2013-06-07 11:52:14.125 158 12603.10 128.90 54755.05 88888.00 2013-06-07 11:52:14.250 158 12603.08 128.95 54755.10 88888.00 2013-06-07 11:52:14.375 158 12603.12 128.97 54755.12 88888.00 2013-06-07 11:52:14.500 158 12603.12 128.97 54755.10 88888.00 2013-06-07 11:52:14.625 158 12603.08 128.97 54755.10 88888.00 2013-06-07 11:52:14.750 158 12603.00 128.97 54755.10 88888.00 2013-06-07 11:52:14.875 158 12602.98 129.00 54755.15 88888.00 2013-06-07 11:52:15.000 158 12602.98 129.03 54755.15 88888.00 2013-06-07 11:52:15.125 158 12602.90 129.03 54755.18 88888.00 2013-06-07 11:52:15.250 158 12602.83 129.05 54755.15 88888.00 2013-06-07 11:52:15.375 158 12602.75 129.05 54755.18 88888.00 2013-06-07 11:52:15.500 158 12602.75 129.03 54755.20 88888.00 2013-06-07 11:52:15.625 158 12602.73 129.00 54755.25 88888.00 2013-06-07 11:52:15.750 158 12602.73 129.05 54755.30 88888.00 2013-06-07 11:52:15.875 158 12602.67 129.05 54755.30 88888.00 2013-06-07 11:52:16.000 158 12602.60 129.03 54755.32 88888.00 2013-06-07 11:52:16.125 158 12602.58 129.05 54755.35 88888.00 2013-06-07 11:52:16.250 158 12602.58 129.05 54755.38 88888.00 2013-06-07 11:52:16.375 158 12602.55 129.00 54755.38 88888.00 2013-06-07 11:52:16.500 158 12602.48 128.95 54755.38 88888.00 2013-06-07 11:52:16.625 158 12602.45 128.95 54755.38 88888.00 2013-06-07 11:52:16.750 158 12602.42 128.95 54755.40 88888.00 2013-06-07 11:52:16.875 158 12602.48 128.93 54755.38 88888.00 2013-06-07 11:52:17.000 158 12602.45 128.93 54755.38 88888.00 2013-06-07 11:52:17.125 158 12602.40 128.93 54755.43 88888.00 2013-06-07 11:52:17.250 158 12602.35 128.93 54755.47 88888.00 2013-06-07 11:52:17.375 158 12602.40 128.93 54755.45 88888.00 2013-06-07 11:52:17.500 158 12602.40 128.95 54755.47 88888.00 2013-06-07 11:52:17.625 158 12602.42 129.00 54755.47 88888.00 2013-06-07 11:52:17.750 158 12602.40 129.00 54755.47 88888.00 2013-06-07 11:52:17.875 158 12602.35 129.00 54755.47 88888.00 2013-06-07 11:52:18.000 158 12602.30 129.05 54755.47 88888.00 2013-06-07 11:52:18.125 158 12602.27 129.03 54755.47 88888.00 2013-06-07 11:52:18.250 158 12602.30 129.03 54755.50 88888.00 2013-06-07 11:52:18.375 158 12602.40 129.10 54755.47 88888.00 2013-06-07 11:52:18.500 158 12602.38 129.15 54755.47 88888.00 2013-06-07 11:52:18.625 158 12602.40 129.10 54755.47 88888.00 2013-06-07 11:52:18.750 158 12602.45 129.07 54755.47 88888.00 2013-06-07 11:52:18.875 158 12602.45 129.12 54755.47 88888.00 2013-06-07 11:52:19.000 158 12602.52 129.22 54755.50 88888.00 2013-06-07 11:52:19.125 158 12602.55 129.25 54755.47 88888.00 2013-06-07 11:52:19.250 158 12602.52 129.25 54755.50 88888.00 2013-06-07 11:52:19.375 158 12602.65 129.30 54755.50 88888.00 2013-06-07 11:52:19.500 158 12602.75 129.30 54755.50 88888.00 2013-06-07 11:52:19.625 158 12602.73 129.32 54755.50 88888.00 2013-06-07 11:52:19.750 158 12602.70 129.38 54755.53 88888.00 2013-06-07 11:52:19.875 158 12602.70 129.40 54755.53 88888.00 2013-06-07 11:52:20.000 158 12602.80 129.40 54755.50 88888.00 2013-06-07 11:52:20.125 158 12602.85 129.43 54755.50 88888.00 2013-06-07 11:52:20.250 158 12602.85 129.50 54755.53 88888.00 2013-06-07 11:52:20.375 158 12603.00 129.55 54755.53 88888.00 2013-06-07 11:52:20.500 158 12603.02 129.60 54755.50 88888.00 2013-06-07 11:52:20.625 158 12603.02 129.62 54755.53 88888.00 2013-06-07 11:52:20.750 158 12602.92 129.68 54755.55 88888.00 2013-06-07 11:52:20.875 158 12602.98 129.70 54755.55 88888.00 2013-06-07 11:52:21.000 158 12603.00 129.72 54755.53 88888.00 2013-06-07 11:52:21.125 158 12602.98 129.75 54755.53 88888.00 2013-06-07 11:52:21.250 158 12602.95 129.80 54755.57 88888.00 2013-06-07 11:52:21.375 158 12602.98 129.82 54755.55 88888.00 2013-06-07 11:52:21.500 158 12602.95 129.88 54755.60 88888.00 2013-06-07 11:52:21.625 158 12602.98 129.97 54755.62 88888.00 2013-06-07 11:52:21.750 158 12602.98 130.03 54755.62 88888.00 2013-06-07 11:52:21.875 158 12602.90 130.07 54755.62 88888.00 2013-06-07 11:52:22.000 158 12602.85 130.10 54755.62 88888.00 2013-06-07 11:52:22.125 158 12602.85 130.20 54755.62 88888.00 2013-06-07 11:52:22.250 158 12602.80 130.28 54755.65 88888.00 2013-06-07 11:52:22.375 158 12602.83 130.38 54755.65 88888.00 2013-06-07 11:52:22.500 158 12602.88 130.47 54755.65 88888.00 2013-06-07 11:52:22.625 158 12602.92 130.53 54755.65 88888.00 2013-06-07 11:52:22.750 158 12602.92 130.60 54755.62 88888.00 2013-06-07 11:52:22.875 158 12602.92 130.70 54755.62 88888.00 2013-06-07 11:52:23.000 158 12602.92 130.80 54755.62 88888.00 2013-06-07 11:52:23.125 158 12602.98 130.93 54755.60 88888.00 2013-06-07 11:52:23.250 158 12603.00 130.97 54755.60 88888.00 2013-06-07 11:52:23.375 158 12603.12 131.07 54755.62 88888.00 2013-06-07 11:52:23.500 158 12603.15 131.18 54755.62 88888.00 2013-06-07 11:52:23.625 158 12603.17 131.28 54755.62 88888.00 2013-06-07 11:52:23.750 158 12603.27 131.40 54755.57 88888.00 2013-06-07 11:52:23.875 158 12603.33 131.47 54755.55 88888.00 2013-06-07 11:52:24.000 158 12603.42 131.53 54755.50 88888.00 2013-06-07 11:52:24.125 158 12603.52 131.60 54755.50 88888.00 2013-06-07 11:52:24.250 158 12603.62 131.70 54755.50 88888.00 2013-06-07 11:52:24.375 158 12603.67 131.78 54755.47 88888.00 2013-06-07 11:52:24.500 158 12603.73 131.90 54755.50 88888.00 2013-06-07 11:52:24.625 158 12603.85 132.00 54755.50 88888.00 2013-06-07 11:52:24.750 158 12603.98 132.10 54755.50 88888.00 2013-06-07 11:52:24.875 158 12604.12 132.20 54755.50 88888.00 2013-06-07 11:52:25.000 158 12604.23 132.35 54755.50 88888.00 2013-06-07 11:52:25.125 158 12604.27 132.40 54755.45 88888.00 2013-06-07 11:52:25.250 158 12604.30 132.50 54755.45 88888.00 2013-06-07 11:52:25.375 158 12604.45 132.62 54755.45 88888.00 2013-06-07 11:52:25.500 158 12604.48 132.70 54755.40 88888.00 2013-06-07 11:52:25.625 158 12604.52 132.88 54755.38 88888.00 2013-06-07 11:52:25.750 158 12604.65 133.03 54755.38 88888.00 2013-06-07 11:52:25.875 158 12604.77 133.10 54755.38 88888.00 2013-06-07 11:52:26.000 158 12604.80 133.18 54755.35 88888.00 2013-06-07 11:52:26.125 158 12604.85 133.28 54755.38 88888.00 2013-06-07 11:52:26.250 158 12604.90 133.38 54755.40 88888.00 2013-06-07 11:52:26.375 158 12605.02 133.50 54755.38 88888.00 2013-06-07 11:52:26.500 158 12605.08 133.57 54755.35 88888.00 2013-06-07 11:52:26.625 158 12605.15 133.68 54755.40 88888.00 2013-06-07 11:52:26.750 158 12605.23 133.78 54755.38 88888.00 2013-06-07 11:52:26.875 158 12605.30 133.80 54755.38 88888.00 2013-06-07 11:52:27.000 158 12605.40 133.90 54755.32 88888.00 2013-06-07 11:52:27.125 158 12605.42 133.97 54755.35 88888.00 2013-06-07 11:52:27.250 158 12605.42 134.03 54755.35 88888.00 2013-06-07 11:52:27.375 158 12605.50 134.07 54755.32 88888.00 2013-06-07 11:52:27.500 158 12605.52 134.15 54755.32 88888.00 2013-06-07 11:52:27.625 158 12605.58 134.20 54755.28 88888.00 2013-06-07 11:52:27.750 158 12605.65 134.28 54755.30 88888.00 2013-06-07 11:52:27.875 158 12605.70 134.38 54755.32 88888.00 2013-06-07 11:52:28.000 158 12605.80 134.45 54755.32 88888.00 2013-06-07 11:52:28.125 158 12605.85 134.53 54755.32 88888.00 2013-06-07 11:52:28.250 158 12605.90 134.60 54755.32 88888.00 2013-06-07 11:52:28.375 158 12605.95 134.62 54755.28 88888.00 2013-06-07 11:52:28.500 158 12606.10 134.70 54755.28 88888.00 2013-06-07 11:52:28.625 158 12606.12 134.82 54755.32 88888.00 2013-06-07 11:52:28.750 158 12606.12 134.90 54755.30 88888.00 2013-06-07 11:52:28.875 158 12606.12 134.97 54755.30 88888.00 2013-06-07 11:52:29.000 158 12606.25 135.07 54755.30 88888.00 2013-06-07 11:52:29.125 158 12606.35 135.18 54755.32 88888.00 2013-06-07 11:52:29.250 158 12606.38 135.22 54755.35 88888.00 2013-06-07 11:52:29.375 158 12606.42 135.28 54755.30 88888.00 2013-06-07 11:52:29.500 158 12606.40 135.35 54755.30 88888.00 2013-06-07 11:52:29.625 158 12606.42 135.50 54755.28 88888.00 2013-06-07 11:52:29.750 158 12606.45 135.60 54755.28 88888.00 2013-06-07 11:52:29.875 158 12606.50 135.68 54755.25 88888.00 2013-06-07 11:52:30.000 158 12606.60 135.75 54755.25 88888.00 2013-06-07 11:52:30.125 158 12606.60 135.80 54755.20 88888.00 2013-06-07 11:52:30.250 158 12606.62 135.90 54755.18 88888.00 2013-06-07 11:52:30.375 158 12606.77 136.05 54755.20 88888.00 2013-06-07 11:52:30.500 158 12606.92 136.18 54755.20 88888.00 2013-06-07 11:52:30.625 158 12607.02 136.25 54755.20 88888.00 2013-06-07 11:52:30.750 158 12607.10 136.30 54755.15 88888.00 2013-06-07 11:52:30.875 158 12607.15 136.35 54755.12 88888.00 2013-06-07 11:52:31.000 158 12607.23 136.43 54755.12 88888.00 2013-06-07 11:52:31.125 158 12607.25 136.53 54755.12 88888.00 2013-06-07 11:52:31.250 158 12607.33 136.60 54755.15 88888.00 2013-06-07 11:52:31.375 158 12607.55 136.70 54755.15 88888.00 2013-06-07 11:52:31.500 158 12607.55 136.72 54755.07 88888.00 2013-06-07 11:52:31.625 158 12607.52 136.72 54755.05 88888.00 2013-06-07 11:52:31.750 158 12607.52 136.78 54755.07 88888.00 2013-06-07 11:52:31.875 158 12607.58 136.85 54755.07 88888.00 2013-06-07 11:52:32.000 158 12607.75 136.93 54755.03 88888.00 2013-06-07 11:52:32.125 158 12607.85 137.03 54755.03 88888.00 2013-06-07 11:52:32.250 158 12607.85 137.07 54755.00 88888.00 2013-06-07 11:52:32.375 158 12607.88 137.12 54755.00 88888.00 2013-06-07 11:52:32.500 158 12607.75 137.18 54755.00 88888.00 2013-06-07 11:52:32.625 158 12607.83 137.25 54755.00 88888.00 2013-06-07 11:52:32.750 158 12607.92 137.32 54755.00 88888.00 2013-06-07 11:52:32.875 158 12607.92 137.38 54754.97 88888.00 2013-06-07 11:52:33.000 158 12607.92 137.38 54754.95 88888.00 2013-06-07 11:52:33.125 158 12607.95 137.45 54755.00 88888.00 2013-06-07 11:52:33.250 158 12607.92 137.55 54755.07 88888.00 2013-06-07 11:52:33.375 158 12607.90 137.60 54755.07 88888.00 2013-06-07 11:52:33.500 158 12607.85 137.62 54755.05 88888.00 2013-06-07 11:52:33.625 158 12607.90 137.65 54755.07 88888.00 2013-06-07 11:52:33.750 158 12607.88 137.70 54755.10 88888.00 2013-06-07 11:52:33.875 158 12607.88 137.78 54755.07 88888.00 2013-06-07 11:52:34.000 158 12607.90 137.80 54755.10 88888.00 2013-06-07 11:52:34.125 158 12607.88 137.80 54755.10 88888.00 2013-06-07 11:52:34.250 158 12607.80 137.82 54755.12 88888.00 2013-06-07 11:52:34.375 158 12607.77 137.90 54755.10 88888.00 2013-06-07 11:52:34.500 158 12607.80 137.93 54755.10 88888.00 2013-06-07 11:52:34.625 158 12607.83 137.97 54755.10 88888.00 2013-06-07 11:52:34.750 158 12607.77 137.97 54755.12 88888.00 2013-06-07 11:52:34.875 158 12607.73 138.00 54755.15 88888.00 2013-06-07 11:52:35.000 158 12607.75 138.07 54755.18 88888.00 2013-06-07 11:52:35.125 158 12607.90 138.15 54755.22 88888.00 2013-06-07 11:52:35.250 158 12607.92 138.15 54755.22 88888.00 2013-06-07 11:52:35.375 158 12607.95 138.15 54755.18 88888.00 2013-06-07 11:52:35.500 158 12607.95 138.15 54755.18 88888.00 2013-06-07 11:52:35.625 158 12607.98 138.15 54755.18 88888.00 2013-06-07 11:52:35.750 158 12608.00 138.25 54755.18 88888.00 2013-06-07 11:52:35.875 158 12608.08 138.30 54755.22 88888.00 2013-06-07 11:52:36.000 158 12608.08 138.30 54755.20 88888.00 2013-06-07 11:52:36.125 158 12608.15 138.28 54755.22 88888.00 2013-06-07 11:52:36.250 158 12608.25 138.30 54755.22 88888.00 2013-06-07 11:52:36.375 158 12608.33 138.32 54755.20 88888.00 2013-06-07 11:52:36.500 158 12608.33 138.32 54755.22 88888.00 2013-06-07 11:52:36.625 158 12608.35 138.32 54755.22 88888.00 2013-06-07 11:52:36.750 158 12608.42 138.32 54755.25 88888.00 2013-06-07 11:52:36.875 158 12608.60 138.30 54755.28 88888.00 2013-06-07 11:52:37.000 158 12608.73 138.32 54755.28 88888.00 2013-06-07 11:52:37.125 158 12608.80 138.30 54755.28 88888.00 2013-06-07 11:52:37.250 158 12608.83 138.28 54755.28 88888.00 2013-06-07 11:52:37.375 158 12608.95 138.25 54755.22 88888.00 2013-06-07 11:52:37.500 158 12609.10 138.20 54755.22 88888.00 2013-06-07 11:52:37.625 158 12609.20 138.22 54755.25 88888.00 2013-06-07 11:52:37.750 158 12609.25 138.22 54755.22 88888.00 2013-06-07 11:52:37.875 158 12609.33 138.20 54755.25 88888.00 2013-06-07 11:52:38.000 158 12609.48 138.15 54755.20 88888.00 2013-06-07 11:52:38.125 158 12609.58 138.12 54755.22 88888.00 2013-06-07 11:52:38.250 158 12609.67 138.07 54755.25 88888.00 2013-06-07 11:52:38.375 158 12609.88 138.05 54755.22 88888.00 2013-06-07 11:52:38.500 158 12609.92 138.00 54755.22 88888.00 2013-06-07 11:52:38.625 158 12610.02 138.00 54755.25 88888.00 2013-06-07 11:52:38.750 158 12610.15 138.00 54755.28 88888.00 2013-06-07 11:52:38.875 158 12610.23 137.95 54755.25 88888.00 2013-06-07 11:52:39.000 158 12610.27 137.90 54755.22 88888.00 2013-06-07 11:52:39.125 158 12610.40 137.88 54755.25 88888.00 2013-06-07 11:52:39.250 158 12610.45 137.82 54755.25 88888.00 2013-06-07 11:52:39.375 158 12610.50 137.80 54755.28 88888.00 2013-06-07 11:52:39.500 158 12610.58 137.78 54755.30 88888.00 2013-06-07 11:52:39.625 158 12610.65 137.78 54755.32 88888.00 2013-06-07 11:52:39.750 158 12610.75 137.78 54755.32 88888.00 2013-06-07 11:52:39.875 158 12610.83 137.72 54755.32 88888.00 2013-06-07 11:52:40.000 158 12610.90 137.65 54755.28 88888.00 2013-06-07 11:52:40.125 158 12611.00 137.62 54755.28 88888.00 2013-06-07 11:52:40.250 158 12610.98 137.57 54755.30 88888.00 2013-06-07 11:52:40.375 158 12611.00 137.57 54755.32 88888.00 2013-06-07 11:52:40.500 158 12611.05 137.53 54755.32 88888.00 2013-06-07 11:52:40.625 158 12611.15 137.50 54755.35 88888.00 2013-06-07 11:52:40.750 158 12611.17 137.47 54755.38 88888.00 2013-06-07 11:52:40.875 158 12611.20 137.43 54755.38 88888.00 2013-06-07 11:52:41.000 158 12611.20 137.40 54755.38 88888.00 2013-06-07 11:52:41.125 158 12611.23 137.40 54755.40 88888.00 2013-06-07 11:52:41.250 158 12611.25 137.35 54755.40 88888.00 2013-06-07 11:52:41.375 158 12611.30 137.35 54755.40 88888.00 2013-06-07 11:52:41.500 158 12611.33 137.32 54755.40 88888.00 2013-06-07 11:52:41.625 158 12611.27 137.28 54755.40 88888.00 2013-06-07 11:52:41.750 158 12611.30 137.30 54755.43 88888.00 2013-06-07 11:52:41.875 158 12611.27 137.32 54755.45 88888.00 2013-06-07 11:52:42.000 158 12611.27 137.35 54755.43 88888.00 2013-06-07 11:52:42.125 158 12611.27 137.32 54755.43 88888.00 2013-06-07 11:52:42.250 158 12611.33 137.35 54755.50 88888.00 2013-06-07 11:52:42.375 158 12611.38 137.40 54755.53 88888.00 2013-06-07 11:52:42.500 158 12611.33 137.43 54755.53 88888.00 2013-06-07 11:52:42.625 158 12611.27 137.43 54755.50 88888.00 2013-06-07 11:52:42.750 158 12611.35 137.45 54755.53 88888.00 2013-06-07 11:52:42.875 158 12611.33 137.47 54755.53 88888.00 2013-06-07 11:52:43.000 158 12611.30 137.50 54755.47 88888.00 2013-06-07 11:52:43.125 158 12611.27 137.55 54755.50 88888.00 2013-06-07 11:52:43.250 158 12611.27 137.57 54755.53 88888.00 2013-06-07 11:52:43.375 158 12611.35 137.60 54755.47 88888.00 2013-06-07 11:52:43.500 158 12611.45 137.62 54755.45 88888.00 2013-06-07 11:52:43.625 158 12611.48 137.62 54755.40 88888.00 2013-06-07 11:52:43.750 158 12611.55 137.68 54755.43 88888.00 2013-06-07 11:52:43.875 158 12611.58 137.72 54755.43 88888.00 2013-06-07 11:52:44.000 158 12611.65 137.80 54755.43 88888.00 2013-06-07 11:52:44.125 158 12611.75 137.90 54755.47 88888.00 2013-06-07 11:52:44.250 158 12611.75 137.97 54755.47 88888.00 2013-06-07 11:52:44.375 158 12611.80 138.05 54755.47 88888.00 2013-06-07 11:52:44.500 158 12611.85 138.10 54755.47 88888.00 2013-06-07 11:52:44.625 158 12611.80 138.12 54755.47 88888.00 2013-06-07 11:52:44.750 158 12611.70 138.15 54755.45 88888.00 2013-06-07 11:52:44.875 158 12611.73 138.22 54755.45 88888.00 2013-06-07 11:52:45.000 158 12611.80 138.30 54755.43 88888.00 2013-06-07 11:52:45.125 158 12611.85 138.35 54755.45 88888.00 2013-06-07 11:52:45.250 158 12611.83 138.38 54755.45 88888.00 2013-06-07 11:52:45.375 158 12611.88 138.47 54755.47 88888.00 2013-06-07 11:52:45.500 158 12611.98 138.50 54755.45 88888.00 2013-06-07 11:52:45.625 158 12611.95 138.50 54755.50 88888.00 2013-06-07 11:52:45.750 158 12611.92 138.57 54755.47 88888.00 2013-06-07 11:52:45.875 158 12611.90 138.65 54755.47 88888.00 2013-06-07 11:52:46.000 158 12611.92 138.68 54755.47 88888.00 2013-06-07 11:52:46.125 158 12611.98 138.75 54755.55 88888.00 2013-06-07 11:52:46.250 158 12612.02 138.75 54755.55 88888.00 2013-06-07 11:52:46.375 158 12612.00 138.78 54755.53 88888.00 2013-06-07 11:52:46.500 158 12611.92 138.80 54755.47 88888.00 2013-06-07 11:52:46.625 158 12611.85 138.78 54755.47 88888.00 2013-06-07 11:52:46.750 158 12611.85 138.82 54755.50 88888.00 2013-06-07 11:52:46.875 158 12611.88 138.90 54755.53 88888.00 2013-06-07 11:52:47.000 158 12611.88 138.88 54755.50 88888.00 2013-06-07 11:52:47.125 158 12611.88 138.85 54755.53 88888.00 2013-06-07 11:52:47.250 158 12611.83 138.85 54755.55 88888.00 2013-06-07 11:52:47.375 158 12611.90 138.90 54755.55 88888.00 2013-06-07 11:52:47.500 158 12611.88 138.93 54755.53 88888.00 2013-06-07 11:52:47.625 158 12611.85 138.93 54755.53 88888.00 2013-06-07 11:52:47.750 158 12611.85 138.88 54755.50 88888.00 2013-06-07 11:52:47.875 158 12611.85 138.88 54755.50 88888.00 2013-06-07 11:52:48.000 158 12611.88 138.90 54755.50 88888.00 2013-06-07 11:52:48.125 158 12611.88 138.88 54755.50 88888.00 2013-06-07 11:52:48.250 158 12611.83 138.82 54755.50 88888.00 2013-06-07 11:52:48.375 158 12611.83 138.80 54755.55 88888.00 2013-06-07 11:52:48.500 158 12611.83 138.80 54755.55 88888.00 2013-06-07 11:52:48.625 158 12611.88 138.78 54755.53 88888.00 2013-06-07 11:52:48.750 158 12611.90 138.78 54755.55 88888.00 2013-06-07 11:52:48.875 158 12611.92 138.75 54755.57 88888.00 2013-06-07 11:52:49.000 158 12611.92 138.72 54755.55 88888.00 2013-06-07 11:52:49.125 158 12611.92 138.70 54755.57 88888.00 2013-06-07 11:52:49.250 158 12611.95 138.72 54755.60 88888.00 2013-06-07 11:52:49.375 158 12612.00 138.68 54755.55 88888.00 2013-06-07 11:52:49.500 158 12611.98 138.62 54755.55 88888.00 2013-06-07 11:52:49.625 158 12611.98 138.60 54755.53 88888.00 2013-06-07 11:52:49.750 158 12612.05 138.70 54755.60 88888.00 2013-06-07 11:52:49.875 158 12612.20 138.72 54755.57 88888.00 2013-06-07 11:52:50.000 158 12612.23 138.72 54755.57 88888.00 2013-06-07 11:52:50.125 158 12612.27 138.68 54755.57 88888.00 2013-06-07 11:52:50.250 158 12612.27 138.68 54755.55 88888.00 2013-06-07 11:52:50.375 158 12612.40 138.68 54755.53 88888.00 2013-06-07 11:52:50.500 158 12612.38 138.72 54755.50 88888.00 2013-06-07 11:52:50.625 158 12612.35 138.78 54755.55 88888.00 2013-06-07 11:52:50.750 158 12612.48 138.82 54755.53 88888.00 2013-06-07 11:52:50.875 158 12612.55 138.85 54755.50 88888.00 2013-06-07 11:52:51.000 158 12612.62 138.90 54755.50 88888.00 2013-06-07 11:52:51.125 158 12612.73 138.97 54755.50 88888.00 2013-06-07 11:52:51.250 158 12612.85 139.07 54755.53 88888.00 2013-06-07 11:52:51.375 158 12612.98 139.15 54755.53 88888.00 2013-06-07 11:52:51.500 158 12613.00 139.20 54755.50 88888.00 2013-06-07 11:52:51.625 158 12613.15 139.28 54755.47 88888.00 2013-06-07 11:52:51.750 158 12613.23 139.35 54755.43 88888.00 2013-06-07 11:52:51.875 158 12613.35 139.47 54755.45 88888.00 2013-06-07 11:52:52.000 158 12613.48 139.60 54755.45 88888.00 2013-06-07 11:52:52.125 158 12613.50 139.60 54755.40 88888.00 2013-06-07 11:52:52.250 158 12613.67 139.75 54755.43 88888.00 2013-06-07 11:52:52.375 158 12613.85 139.85 54755.40 88888.00 2013-06-07 11:52:52.500 158 12613.92 139.93 54755.40 88888.00 2013-06-07 11:52:52.625 158 12614.08 139.97 54755.43 88888.00 2013-06-07 11:52:52.750 158 12614.17 140.03 54755.40 88888.00 2013-06-07 11:52:52.875 158 12614.27 140.10 54755.38 88888.00 2013-06-07 11:52:53.000 158 12614.38 140.20 54755.38 88888.00 2013-06-07 11:52:53.125 158 12614.45 140.25 54755.35 88888.00 2013-06-07 11:52:53.250 158 12614.48 140.30 54755.32 88888.00 2013-06-07 11:52:53.375 158 12614.58 140.40 54755.32 88888.00 2013-06-07 11:52:53.500 158 12614.67 140.50 54755.32 88888.00 2013-06-07 11:52:53.625 158 12614.73 140.55 54755.30 88888.00 2013-06-07 11:52:53.750 158 12614.77 140.57 54755.30 88888.00 2013-06-07 11:52:53.875 158 12614.85 140.62 54755.28 88888.00 2013-06-07 11:52:54.000 158 12614.92 140.72 54755.28 88888.00 2013-06-07 11:52:54.125 158 12615.00 140.80 54755.30 88888.00 2013-06-07 11:52:54.250 158 12615.02 140.82 54755.30 88888.00 2013-06-07 11:52:54.375 158 12615.15 140.88 54755.30 88888.00 2013-06-07 11:52:54.500 158 12615.20 140.90 54755.30 88888.00 2013-06-07 11:52:54.625 158 12615.25 140.90 54755.28 88888.00 2013-06-07 11:52:54.750 158 12615.25 140.93 54755.28 88888.00 2013-06-07 11:52:54.875 158 12615.30 141.00 54755.30 88888.00 2013-06-07 11:52:55.000 158 12615.38 141.03 54755.30 88888.00 2013-06-07 11:52:55.125 158 12615.35 141.00 54755.32 88888.00 2013-06-07 11:52:55.250 158 12615.40 141.00 54755.32 88888.00 2013-06-07 11:52:55.375 158 12615.48 141.00 54755.35 88888.00 2013-06-07 11:52:55.500 158 12615.52 141.00 54755.32 88888.00 2013-06-07 11:52:55.625 158 12615.58 140.97 54755.35 88888.00 2013-06-07 11:52:55.750 158 12615.65 141.00 54755.30 88888.00 2013-06-07 11:52:55.875 158 12615.65 140.97 54755.32 88888.00 2013-06-07 11:52:56.000 158 12615.70 140.97 54755.32 88888.00 2013-06-07 11:52:56.125 158 12615.80 140.95 54755.35 88888.00 2013-06-07 11:52:56.250 158 12615.83 140.90 54755.35 88888.00 2013-06-07 11:52:56.375 158 12615.88 140.93 54755.40 88888.00 2013-06-07 11:52:56.500 158 12615.88 140.93 54755.43 88888.00 2013-06-07 11:52:56.625 158 12615.92 140.90 54755.40 88888.00 2013-06-07 11:52:56.750 158 12615.95 140.85 54755.38 88888.00 2013-06-07 11:52:56.875 158 12615.95 140.85 54755.40 88888.00 2013-06-07 11:52:57.000 158 12615.95 140.82 54755.43 88888.00 2013-06-07 11:52:57.125 158 12615.98 140.82 54755.45 88888.00 2013-06-07 11:52:57.250 158 12615.98 140.80 54755.45 88888.00 2013-06-07 11:52:57.375 158 12616.02 140.80 54755.47 88888.00 2013-06-07 11:52:57.500 158 12616.10 140.75 54755.47 88888.00 2013-06-07 11:52:57.625 158 12616.10 140.75 54755.47 88888.00 2013-06-07 11:52:57.750 158 12616.05 140.75 54755.50 88888.00 2013-06-07 11:52:57.875 158 12616.12 140.75 54755.55 88888.00 2013-06-07 11:52:58.000 158 12616.20 140.78 54755.55 88888.00 2013-06-07 11:52:58.125 158 12616.25 140.72 54755.57 88888.00 2013-06-07 11:52:58.250 158 12616.30 140.65 54755.60 88888.00 2013-06-07 11:52:58.375 158 12616.42 140.65 54755.55 88888.00 2013-06-07 11:52:58.500 158 12616.50 140.68 54755.57 88888.00 2013-06-07 11:52:58.625 158 12616.48 140.70 54755.60 88888.00 2013-06-07 11:52:58.750 158 12616.48 140.68 54755.65 88888.00 2013-06-07 11:52:58.875 158 12616.55 140.62 54755.68 88888.00 2013-06-07 11:52:59.000 158 12616.60 140.57 54755.65 88888.00 2013-06-07 11:52:59.125 158 12616.60 140.53 54755.68 88888.00 2013-06-07 11:52:59.250 158 12616.55 140.50 54755.68 88888.00 2013-06-07 11:52:59.375 158 12616.65 140.53 54755.70 88888.00 2013-06-07 11:52:59.500 158 12616.73 140.50 54755.72 88888.00 2013-06-07 11:52:59.625 158 12616.77 140.47 54755.70 88888.00 2013-06-07 11:52:59.750 158 12616.85 140.43 54755.70 88888.00 2013-06-07 11:52:59.875 158 12616.90 140.43 54755.72 88888.00 2013-06-07 11:53:00.000 158 12616.88 140.40 54755.75 88888.00 2013-06-07 11:53:00.125 158 12616.88 140.40 54755.75 88888.00 2013-06-07 11:53:00.250 158 12616.90 140.30 54755.72 88888.00 2013-06-07 11:53:00.375 158 12617.00 140.32 54755.75 88888.00 2013-06-07 11:53:00.500 158 12617.08 140.35 54755.80 88888.00 2013-06-07 11:53:00.625 158 12617.12 140.32 54755.80 88888.00 2013-06-07 11:53:00.750 158 12617.23 140.30 54755.82 88888.00 2013-06-07 11:53:00.875 158 12617.20 140.22 54755.80 88888.00 2013-06-07 11:53:01.000 158 12617.23 140.18 54755.80 88888.00 2013-06-07 11:53:01.125 158 12617.33 140.15 54755.82 88888.00 2013-06-07 11:53:01.250 158 12617.27 140.10 54755.85 88888.00 2013-06-07 11:53:01.375 158 12617.33 140.07 54755.82 88888.00 2013-06-07 11:53:01.500 158 12617.38 140.10 54755.85 88888.00 2013-06-07 11:53:01.625 158 12617.40 140.12 54755.88 88888.00 2013-06-07 11:53:01.750 158 12617.50 140.12 54755.88 88888.00 2013-06-07 11:53:01.875 158 12617.55 140.12 54755.88 88888.00 2013-06-07 11:53:02.000 158 12617.62 140.15 54755.90 88888.00 2013-06-07 11:53:02.125 158 12617.65 140.18 54755.93 88888.00 2013-06-07 11:53:02.250 158 12617.65 140.15 54755.90 88888.00 2013-06-07 11:53:02.375 158 12617.65 140.07 54755.85 88888.00 2013-06-07 11:53:02.500 158 12617.67 140.10 54755.88 88888.00 2013-06-07 11:53:02.625 158 12617.77 140.12 54755.93 88888.00 2013-06-07 11:53:02.750 158 12617.88 140.12 54755.95 88888.00 2013-06-07 11:53:02.875 158 12617.95 140.12 54755.95 88888.00 2013-06-07 11:53:03.000 158 12618.02 140.18 54755.93 88888.00 2013-06-07 11:53:03.125 158 12618.08 140.18 54755.93 88888.00 2013-06-07 11:53:03.250 158 12618.15 140.25 54755.95 88888.00 2013-06-07 11:53:03.375 158 12618.27 140.28 54755.97 88888.00 2013-06-07 11:53:03.500 158 12618.30 140.32 54755.97 88888.00 2013-06-07 11:53:03.625 158 12618.35 140.30 54755.97 88888.00 2013-06-07 11:53:03.750 158 12618.38 140.30 54755.97 88888.00 2013-06-07 11:53:03.875 158 12618.42 140.30 54755.95 88888.00 2013-06-07 11:53:04.000 158 12618.50 140.35 54755.95 88888.00 2013-06-07 11:53:04.125 158 12618.60 140.35 54755.97 88888.00 2013-06-07 11:53:04.250 158 12618.60 140.32 54756.00 88888.00 2013-06-07 11:53:04.375 158 12618.73 140.40 54756.03 88888.00 2013-06-07 11:53:04.500 158 12618.83 140.40 54756.00 88888.00 2013-06-07 11:53:04.625 158 12618.92 140.38 54756.00 88888.00 2013-06-07 11:53:04.750 158 12619.00 140.38 54755.95 88888.00 2013-06-07 11:53:04.875 158 12619.05 140.40 54755.97 88888.00 2013-06-07 11:53:05.000 158 12619.08 140.40 54756.00 88888.00 2013-06-07 11:53:05.125 158 12619.17 140.45 54756.03 88888.00 2013-06-07 11:53:05.250 158 12619.25 140.40 54756.00 88888.00 2013-06-07 11:53:05.375 158 12619.27 140.40 54755.95 88888.00 2013-06-07 11:53:05.500 158 12619.23 140.40 54755.95 88888.00 2013-06-07 11:53:05.625 158 12619.27 140.38 54755.97 88888.00 2013-06-07 11:53:05.750 158 12619.35 140.35 54755.97 88888.00 2013-06-07 11:53:05.875 158 12619.40 140.35 54756.00 88888.00 2013-06-07 11:53:06.000 158 12619.50 140.32 54756.00 88888.00 2013-06-07 11:53:06.125 158 12619.52 140.32 54755.97 88888.00 2013-06-07 11:53:06.250 158 12619.48 140.28 54755.97 88888.00 2013-06-07 11:53:06.375 158 12619.50 140.30 54755.95 88888.00 2013-06-07 11:53:06.500 158 12619.58 140.32 54755.97 88888.00 2013-06-07 11:53:06.625 158 12619.70 140.35 54756.00 88888.00 2013-06-07 11:53:06.750 158 12619.80 140.38 54755.95 88888.00 2013-06-07 11:53:06.875 158 12619.80 140.40 54755.95 88888.00 2013-06-07 11:53:07.000 158 12619.90 140.40 54755.95 88888.00 2013-06-07 11:53:07.125 158 12619.92 140.47 54755.97 88888.00 2013-06-07 11:53:07.250 158 12619.88 140.53 54756.00 88888.00 2013-06-07 11:53:07.375 158 12619.92 140.57 54756.00 88888.00 2013-06-07 11:53:07.500 158 12620.00 140.62 54756.00 88888.00 2013-06-07 11:53:07.625 158 12620.00 140.72 54755.97 88888.00 2013-06-07 11:53:07.750 158 12620.08 140.75 54755.95 88888.00 2013-06-07 11:53:07.875 158 12620.27 140.78 54755.93 88888.00 2013-06-07 11:53:08.000 158 12620.45 140.88 54755.93 88888.00 2013-06-07 11:53:08.125 158 12620.48 140.97 54755.95 88888.00 2013-06-07 11:53:08.250 158 12620.48 141.07 54755.97 88888.00 2013-06-07 11:53:08.375 158 12620.58 141.20 54755.97 88888.00 2013-06-07 11:53:08.500 158 12620.65 141.22 54755.95 88888.00 2013-06-07 11:53:08.625 158 12620.65 141.20 54755.90 88888.00 2013-06-07 11:53:08.750 158 12620.65 141.25 54755.88 88888.00 2013-06-07 11:53:08.875 158 12620.67 141.38 54755.90 88888.00 2013-06-07 11:53:09.000 158 12620.80 141.47 54755.90 88888.00 2013-06-07 11:53:09.125 158 12620.88 141.55 54755.90 88888.00 2013-06-07 11:53:09.250 158 12620.88 141.60 54755.88 88888.00 2013-06-07 11:53:09.375 158 12621.00 141.65 54755.85 88888.00 2013-06-07 11:53:09.500 158 12621.08 141.70 54755.88 88888.00 2013-06-07 11:53:09.625 158 12621.15 141.80 54755.90 88888.00 2013-06-07 11:53:09.750 158 12621.23 141.85 54755.88 88888.00 2013-06-07 11:53:09.875 158 12621.27 141.93 54755.90 88888.00 2013-06-07 11:53:10.000 158 12621.35 141.95 54755.88 88888.00 2013-06-07 11:53:10.125 158 12621.38 142.00 54755.90 88888.00 2013-06-07 11:53:10.250 158 12621.40 142.07 54755.88 88888.00 2013-06-07 11:53:10.375 158 12621.50 142.05 54755.82 88888.00 2013-06-07 11:53:10.500 158 12621.62 142.07 54755.80 88888.00 2013-06-07 11:53:10.625 158 12621.75 142.10 54755.82 88888.00 2013-06-07 11:53:10.750 158 12621.80 142.15 54755.85 88888.00 2013-06-07 11:53:10.875 158 12621.85 142.18 54755.88 88888.00 2013-06-07 11:53:11.000 158 12621.90 142.20 54755.85 88888.00 2013-06-07 11:53:11.125 158 12621.90 142.20 54755.82 88888.00 2013-06-07 11:53:11.250 158 12621.95 142.15 54755.82 88888.00 2013-06-07 11:53:11.375 158 12622.05 142.20 54755.82 88888.00 2013-06-07 11:53:11.500 158 12622.10 142.22 54755.82 88888.00 2013-06-07 11:53:11.625 158 12622.17 142.20 54755.82 88888.00 2013-06-07 11:53:11.750 158 12622.17 142.18 54755.82 88888.00 2013-06-07 11:53:11.875 158 12622.23 142.18 54755.82 88888.00 2013-06-07 11:53:12.000 158 12622.27 142.15 54755.75 88888.00 2013-06-07 11:53:12.125 158 12622.33 142.15 54755.78 88888.00 2013-06-07 11:53:12.250 158 12622.42 142.15 54755.80 88888.00 2013-06-07 11:53:12.375 158 12622.55 142.15 54755.80 88888.00 2013-06-07 11:53:12.500 158 12622.62 142.12 54755.78 88888.00 2013-06-07 11:53:12.625 158 12622.65 142.10 54755.78 88888.00 2013-06-07 11:53:12.750 158 12622.73 142.07 54755.78 88888.00 2013-06-07 11:53:12.875 158 12622.80 142.03 54755.78 88888.00 2013-06-07 11:53:13.000 158 12622.85 142.00 54755.75 88888.00 2013-06-07 11:53:13.125 158 12622.85 141.95 54755.75 88888.00 2013-06-07 11:53:13.250 158 12622.95 141.95 54755.75 88888.00 2013-06-07 11:53:13.375 158 12623.08 141.93 54755.72 88888.00 2013-06-07 11:53:13.500 158 12623.10 141.88 54755.72 88888.00 2013-06-07 11:53:13.625 158 12623.17 141.85 54755.70 88888.00 2013-06-07 11:53:13.750 158 12623.23 141.82 54755.70 88888.00 2013-06-07 11:53:13.875 158 12623.27 141.80 54755.70 88888.00 2013-06-07 11:53:14.000 158 12623.33 141.75 54755.65 88888.00 2013-06-07 11:53:14.125 158 12623.33 141.72 54755.68 88888.00 2013-06-07 11:53:14.250 158 12623.33 141.70 54755.65 88888.00 2013-06-07 11:53:14.375 158 12623.38 141.70 54755.62 88888.00 2013-06-07 11:53:14.500 158 12623.48 141.72 54755.62 88888.00 2013-06-07 11:53:14.625 158 12623.58 141.70 54755.65 88888.00 2013-06-07 11:53:14.750 158 12623.67 141.70 54755.68 88888.00 2013-06-07 11:53:14.875 158 12623.67 141.68 54755.65 88888.00 2013-06-07 11:53:15.000 158 12623.65 141.65 54755.65 88888.00 2013-06-07 11:53:15.125 158 12623.67 141.62 54755.65 88888.00 2013-06-07 11:53:15.250 158 12623.77 141.62 54755.65 88888.00 2013-06-07 11:53:15.375 158 12623.85 141.65 54755.62 88888.00 2013-06-07 11:53:15.500 158 12623.83 141.65 54755.62 88888.00 2013-06-07 11:53:15.625 158 12623.88 141.62 54755.65 88888.00 2013-06-07 11:53:15.750 158 12623.95 141.65 54755.65 88888.00 2013-06-07 11:53:15.875 158 12623.98 141.65 54755.62 88888.00 2013-06-07 11:53:16.000 158 12623.95 141.60 54755.62 88888.00 2013-06-07 11:53:16.125 158 12623.95 141.60 54755.62 88888.00 2013-06-07 11:53:16.250 158 12623.95 141.60 54755.62 88888.00 2013-06-07 11:53:16.375 158 12624.00 141.62 54755.65 88888.00 2013-06-07 11:53:16.500 158 12624.02 141.65 54755.62 88888.00 2013-06-07 11:53:16.625 158 12624.02 141.57 54755.57 88888.00 2013-06-07 11:53:16.750 158 12623.98 141.53 54755.60 88888.00 2013-06-07 11:53:16.875 158 12623.98 141.57 54755.60 88888.00 2013-06-07 11:53:17.000 158 12624.02 141.60 54755.60 88888.00 2013-06-07 11:53:17.125 158 12624.02 141.57 54755.57 88888.00 2013-06-07 11:53:17.250 158 12624.00 141.60 54755.60 88888.00 2013-06-07 11:53:17.375 158 12624.10 141.62 54755.57 88888.00 2013-06-07 11:53:17.500 158 12624.17 141.62 54755.57 88888.00 2013-06-07 11:53:17.625 158 12624.15 141.60 54755.55 88888.00 2013-06-07 11:53:17.750 158 12624.15 141.62 54755.55 88888.00 2013-06-07 11:53:17.875 158 12624.23 141.68 54755.53 88888.00 2013-06-07 11:53:18.000 158 12624.27 141.68 54755.50 88888.00 2013-06-07 11:53:18.125 158 12624.15 141.72 54755.53 88888.00 2013-06-07 11:53:18.250 158 12624.12 141.78 54755.53 88888.00 2013-06-07 11:53:18.375 158 12624.23 141.80 54755.53 88888.00 2013-06-07 11:53:18.500 158 12624.25 141.82 54755.50 88888.00 2013-06-07 11:53:18.625 158 12624.25 141.85 54755.50 88888.00 2013-06-07 11:53:18.750 158 12624.23 141.90 54755.47 88888.00 2013-06-07 11:53:18.875 158 12624.27 141.95 54755.50 88888.00 2013-06-07 11:53:19.000 158 12624.35 142.00 54755.47 88888.00 2013-06-07 11:53:19.125 158 12624.38 142.03 54755.50 88888.00 2013-06-07 11:53:19.250 158 12624.40 141.97 54755.47 88888.00 2013-06-07 11:53:19.375 158 12624.45 142.00 54755.45 88888.00 2013-06-07 11:53:19.500 158 12624.40 141.95 54755.43 88888.00 2013-06-07 11:53:19.625 158 12624.45 141.97 54755.45 88888.00 2013-06-07 11:53:19.750 158 12624.58 142.00 54755.45 88888.00 2013-06-07 11:53:19.875 158 12624.60 142.00 54755.43 88888.00 2013-06-07 11:53:20.000 158 12624.55 141.95 54755.40 88888.00 2013-06-07 11:53:20.125 158 12624.55 141.90 54755.43 88888.00 2013-06-07 11:53:20.250 158 12624.55 141.85 54755.43 88888.00 2013-06-07 11:53:20.375 158 12624.65 141.88 54755.47 88888.00 2013-06-07 11:53:20.500 158 12624.70 141.85 54755.45 88888.00 2013-06-07 11:53:20.625 158 12624.73 141.85 54755.47 88888.00 2013-06-07 11:53:20.750 158 12624.73 141.75 54755.45 88888.00 2013-06-07 11:53:20.875 158 12624.65 141.68 54755.43 88888.00 2013-06-07 11:53:21.000 158 12624.65 141.62 54755.45 88888.00 2013-06-07 11:53:21.125 158 12624.73 141.62 54755.50 88888.00 2013-06-07 11:53:21.250 158 12624.80 141.57 54755.53 88888.00 2013-06-07 11:53:21.375 158 12624.80 141.50 54755.47 88888.00 2013-06-07 11:53:21.500 158 12624.77 141.43 54755.47 88888.00 2013-06-07 11:53:21.625 158 12624.85 141.38 54755.47 88888.00 2013-06-07 11:53:21.750 158 12624.92 141.30 54755.47 88888.00 2013-06-07 11:53:21.875 158 12624.95 141.22 54755.53 88888.00 2013-06-07 11:53:22.000 158 12625.02 141.20 54755.55 88888.00 2013-06-07 11:53:22.125 158 12625.08 141.12 54755.53 88888.00 2013-06-07 11:53:22.250 158 12625.10 141.00 54755.55 88888.00 2013-06-07 11:53:22.375 158 12625.20 140.95 54755.55 88888.00 2013-06-07 11:53:22.500 158 12625.20 140.88 54755.55 88888.00 2013-06-07 11:53:22.625 158 12625.23 140.80 54755.53 88888.00 2013-06-07 11:53:22.750 158 12625.25 140.72 54755.55 88888.00 2013-06-07 11:53:22.875 158 12625.30 140.65 54755.57 88888.00 2013-06-07 11:53:23.000 158 12625.45 140.62 54755.60 88888.00 2013-06-07 11:53:23.125 158 12625.55 140.60 54755.60 88888.00 2013-06-07 11:53:23.250 158 12625.48 140.47 54755.57 88888.00 2013-06-07 11:53:23.375 158 12625.48 140.38 54755.57 88888.00 2013-06-07 11:53:23.500 158 12625.52 140.38 54755.60 88888.00 2013-06-07 11:53:23.625 158 12625.58 140.35 54755.62 88888.00 2013-06-07 11:53:23.750 158 12625.58 140.28 54755.62 88888.00 2013-06-07 11:53:23.875 158 12625.65 140.25 54755.65 88888.00 2013-06-07 11:53:24.000 158 12625.73 140.25 54755.65 88888.00 2013-06-07 11:53:24.125 158 12625.70 140.20 54755.65 88888.00 2013-06-07 11:53:24.250 158 12625.73 140.15 54755.65 88888.00 2013-06-07 11:53:24.375 158 12625.80 140.12 54755.68 88888.00 2013-06-07 11:53:24.500 158 12625.83 140.07 54755.68 88888.00 2013-06-07 11:53:24.625 158 12625.83 140.03 54755.68 88888.00 2013-06-07 11:53:24.750 158 12625.90 140.03 54755.70 88888.00 2013-06-07 11:53:24.875 158 12625.95 140.03 54755.70 88888.00 2013-06-07 11:53:25.000 158 12625.90 139.93 54755.65 88888.00 2013-06-07 11:53:25.125 158 12625.88 139.93 54755.68 88888.00 2013-06-07 11:53:25.250 158 12625.90 139.95 54755.70 88888.00 2013-06-07 11:53:25.375 158 12625.95 139.95 54755.72 88888.00 2013-06-07 11:53:25.500 158 12625.92 139.93 54755.65 88888.00 2013-06-07 11:53:25.625 158 12625.92 139.90 54755.62 88888.00 2013-06-07 11:53:25.750 158 12625.95 139.93 54755.65 88888.00 2013-06-07 11:53:25.875 158 12625.92 139.95 54755.68 88888.00 2013-06-07 11:53:26.000 158 12625.88 139.90 54755.65 88888.00 2013-06-07 11:53:26.125 158 12625.90 139.93 54755.68 88888.00 2013-06-07 11:53:26.250 158 12625.90 139.97 54755.72 88888.00 2013-06-07 11:53:26.375 158 12625.92 139.97 54755.65 88888.00 2013-06-07 11:53:26.500 158 12625.95 139.97 54755.68 88888.00 2013-06-07 11:53:26.625 158 12625.95 140.03 54755.68 88888.00 2013-06-07 11:53:26.750 158 12625.92 140.05 54755.70 88888.00 2013-06-07 11:53:26.875 158 12625.90 140.05 54755.70 88888.00 2013-06-07 11:53:27.000 158 12625.88 140.07 54755.70 88888.00 2013-06-07 11:53:27.125 158 12625.83 140.10 54755.72 88888.00 2013-06-07 11:53:27.250 158 12625.83 140.12 54755.72 88888.00 2013-06-07 11:53:27.375 158 12625.77 140.15 54755.72 88888.00 2013-06-07 11:53:27.500 158 12625.77 140.22 54755.72 88888.00 2013-06-07 11:53:27.625 158 12625.77 140.30 54755.78 88888.00 2013-06-07 11:53:27.750 158 12625.77 140.35 54755.80 88888.00 2013-06-07 11:53:27.875 158 12625.73 140.32 54755.78 88888.00 2013-06-07 11:53:28.000 158 12625.73 140.28 54755.75 88888.00 2013-06-07 11:53:28.125 158 12625.77 140.35 54755.80 88888.00 2013-06-07 11:53:28.250 158 12625.75 140.43 54755.82 88888.00 2013-06-07 11:53:28.375 158 12625.70 140.43 54755.85 88888.00 2013-06-07 11:53:28.500 158 12625.65 140.43 54755.82 88888.00 2013-06-07 11:53:28.625 158 12625.67 140.43 54755.82 88888.00 2013-06-07 11:53:28.750 158 12625.65 140.43 54755.82 88888.00 2013-06-07 11:53:28.875 158 12625.70 140.47 54755.90 88888.00 2013-06-07 11:53:29.000 158 12625.67 140.47 54755.93 88888.00 2013-06-07 11:53:29.125 158 12625.65 140.53 54755.93 88888.00 2013-06-07 11:53:29.250 158 12625.70 140.50 54755.93 88888.00 2013-06-07 11:53:29.375 158 12625.67 140.43 54755.90 88888.00 2013-06-07 11:53:29.500 158 12625.62 140.38 54755.93 88888.00 2013-06-07 11:53:29.625 158 12625.58 140.35 54755.93 88888.00 2013-06-07 11:53:29.750 158 12625.58 140.30 54755.90 88888.00 2013-06-07 11:53:29.875 158 12625.65 140.30 54755.93 88888.00 2013-06-07 11:53:30.000 158 12625.65 140.22 54755.93 88888.00 2013-06-07 11:53:30.125 158 12625.65 140.18 54755.95 88888.00 2013-06-07 11:53:30.250 158 12625.67 140.15 54755.95 88888.00 2013-06-07 11:53:30.375 158 12625.62 140.07 54755.95 88888.00 2013-06-07 11:53:30.500 158 12625.62 140.03 54755.95 88888.00 2013-06-07 11:53:30.625 158 12625.65 139.97 54755.95 88888.00 2013-06-07 11:53:30.750 158 12625.70 139.95 54755.97 88888.00 2013-06-07 11:53:30.875 158 12625.65 139.88 54756.00 88888.00 2013-06-07 11:53:31.000 158 12625.62 139.85 54756.00 88888.00 2013-06-07 11:53:31.125 158 12625.67 139.82 54756.05 88888.00 2013-06-07 11:53:31.250 158 12625.65 139.72 54756.03 88888.00 2013-06-07 11:53:31.375 158 12625.62 139.62 54756.00 88888.00 2013-06-07 11:53:31.500 158 12625.60 139.57 54756.03 88888.00 2013-06-07 11:53:31.625 158 12625.60 139.55 54756.07 88888.00 2013-06-07 11:53:31.750 158 12625.65 139.50 54756.10 88888.00 2013-06-07 11:53:31.875 158 12625.65 139.47 54756.07 88888.00 2013-06-07 11:53:32.000 158 12625.62 139.43 54756.07 88888.00 2013-06-07 11:53:32.125 158 12625.65 139.40 54756.15 88888.00 2013-06-07 11:53:32.250 158 12625.62 139.35 54756.18 88888.00 2013-06-07 11:53:32.375 158 12625.60 139.30 54756.18 88888.00 2013-06-07 11:53:32.500 158 12625.52 139.25 54756.18 88888.00 2013-06-07 11:53:32.625 158 12625.58 139.28 54756.22 88888.00 2013-06-07 11:53:32.750 158 12625.55 139.28 54756.22 88888.00 2013-06-07 11:53:32.875 158 12625.48 139.20 54756.25 88888.00 2013-06-07 11:53:33.000 158 12625.45 139.15 54756.25 88888.00 2013-06-07 11:53:33.125 158 12625.42 139.12 54756.25 88888.00 2013-06-07 11:53:33.250 158 12625.33 139.10 54756.28 88888.00 2013-06-07 11:53:33.375 158 12625.33 139.10 54756.28 88888.00 2013-06-07 11:53:33.500 158 12625.30 139.12 54756.35 88888.00 2013-06-07 11:53:33.625 158 12625.25 139.10 54756.35 88888.00 2013-06-07 11:53:33.750 158 12625.17 139.10 54756.35 88888.00 2013-06-07 11:53:33.875 158 12625.12 139.05 54756.38 88888.00 2013-06-07 11:53:34.000 158 12625.10 139.05 54756.43 88888.00 2013-06-07 11:53:34.125 158 12625.05 139.03 54756.47 88888.00 2013-06-07 11:53:34.250 158 12624.95 139.00 54756.47 88888.00 2013-06-07 11:53:34.375 158 12624.90 138.97 54756.47 88888.00 2013-06-07 11:53:34.500 158 12624.88 138.97 54756.50 88888.00 2013-06-07 11:53:34.625 158 12624.83 138.93 54756.47 88888.00 2013-06-07 11:53:34.750 158 12624.83 138.95 54756.53 88888.00 2013-06-07 11:53:34.875 158 12624.83 139.00 54756.57 88888.00 2013-06-07 11:53:35.000 158 12624.77 138.97 54756.57 88888.00 2013-06-07 11:53:35.125 158 12624.70 138.93 54756.60 88888.00 2013-06-07 11:53:35.250 158 12624.60 138.88 54756.57 88888.00 2013-06-07 11:53:35.375 158 12624.58 138.85 54756.60 88888.00 2013-06-07 11:53:35.500 158 12624.55 138.88 54756.65 88888.00 2013-06-07 11:53:35.625 158 12624.52 138.82 54756.68 88888.00 2013-06-07 11:53:35.750 158 12624.50 138.82 54756.72 88888.00 2013-06-07 11:53:35.875 158 12624.40 138.82 54756.80 88888.00 2013-06-07 11:53:36.000 158 12624.38 138.80 54756.78 88888.00 2013-06-07 11:53:36.125 158 12624.38 138.75 54756.78 88888.00 2013-06-07 11:53:36.250 158 12624.30 138.68 54756.80 88888.00 2013-06-07 11:53:36.375 158 12624.23 138.65 54756.80 88888.00 2013-06-07 11:53:36.500 158 12624.23 138.60 54756.80 88888.00 2013-06-07 11:53:36.625 158 12624.17 138.55 54756.80 88888.00 2013-06-07 11:53:36.750 158 12624.12 138.50 54756.82 88888.00 2013-06-07 11:53:36.875 158 12624.10 138.45 54756.85 88888.00 2013-06-07 11:53:37.000 158 12624.08 138.40 54756.88 88888.00 2013-06-07 11:53:37.125 158 12624.10 138.38 54756.90 88888.00 2013-06-07 11:53:37.250 158 12624.10 138.32 54756.90 88888.00 2013-06-07 11:53:37.375 158 12624.15 138.22 54756.90 88888.00 2013-06-07 11:53:37.500 158 12624.08 138.15 54756.90 88888.00 2013-06-07 11:53:37.625 158 12624.02 138.12 54756.93 88888.00 2013-06-07 11:53:37.750 158 12624.02 138.10 54756.97 88888.00 2013-06-07 11:53:37.875 158 12624.08 138.05 54756.97 88888.00 2013-06-07 11:53:38.000 158 12624.05 138.00 54756.97 88888.00 2013-06-07 11:53:38.125 158 12623.98 137.95 54757.03 88888.00 2013-06-07 11:53:38.250 158 12624.00 137.85 54757.03 88888.00 2013-06-07 11:53:38.375 158 12624.02 137.75 54757.00 88888.00 2013-06-07 11:53:38.500 158 12624.02 137.72 54757.03 88888.00 2013-06-07 11:53:38.625 158 12624.08 137.70 54757.05 88888.00 2013-06-07 11:53:38.750 158 12624.12 137.68 54757.10 88888.00 2013-06-07 11:53:38.875 158 12624.10 137.62 54757.10 88888.00 2013-06-07 11:53:39.000 158 12624.12 137.53 54757.10 88888.00 2013-06-07 11:53:39.125 158 12624.12 137.47 54757.10 88888.00 2013-06-07 11:53:39.250 158 12624.20 137.45 54757.15 88888.00 2013-06-07 11:53:39.375 158 12624.25 137.40 54757.15 88888.00 2013-06-07 11:53:39.500 158 12624.27 137.35 54757.18 88888.00 2013-06-07 11:53:39.625 158 12624.30 137.30 54757.20 88888.00 2013-06-07 11:53:39.750 158 12624.33 137.28 54757.22 88888.00 2013-06-07 11:53:39.875 158 12624.33 137.25 54757.22 88888.00 2013-06-07 11:53:40.000 158 12624.33 137.20 54757.22 88888.00 2013-06-07 11:53:40.125 158 12624.33 137.15 54757.25 88888.00 2013-06-07 11:53:40.250 158 12624.33 137.10 54757.25 88888.00 2013-06-07 11:53:40.375 158 12624.38 137.10 54757.25 88888.00 2013-06-07 11:53:40.500 158 12624.35 137.05 54757.28 88888.00 2013-06-07 11:53:40.625 158 12624.35 137.05 54757.30 88888.00 2013-06-07 11:53:40.750 158 12624.42 137.03 54757.30 88888.00 2013-06-07 11:53:40.875 158 12624.45 137.00 54757.30 88888.00 2013-06-07 11:53:41.000 158 12624.40 136.95 54757.28 88888.00 2013-06-07 11:53:41.125 158 12624.45 136.95 54757.30 88888.00 2013-06-07 11:53:41.250 158 12624.50 136.95 54757.32 88888.00 2013-06-07 11:53:41.375 158 12624.58 136.93 54757.32 88888.00 2013-06-07 11:53:41.500 158 12624.62 136.93 54757.32 88888.00 2013-06-07 11:53:41.625 158 12624.65 136.93 54757.30 88888.00 2013-06-07 11:53:41.750 158 12624.62 136.93 54757.30 88888.00 2013-06-07 11:53:41.875 158 12624.67 136.90 54757.28 88888.00 2013-06-07 11:53:42.000 158 12624.80 136.93 54757.30 88888.00 2013-06-07 11:53:42.125 158 12624.92 136.97 54757.35 88888.00 2013-06-07 11:53:42.250 158 12624.95 137.00 54757.35 88888.00 2013-06-07 11:53:42.375 158 12624.95 137.00 54757.32 88888.00 2013-06-07 11:53:42.500 158 12624.88 137.03 54757.30 88888.00 2013-06-07 11:53:42.625 158 12625.00 137.10 54757.35 88888.00 2013-06-07 11:53:42.750 158 12625.15 137.20 54757.35 88888.00 2013-06-07 11:53:42.875 158 12625.23 137.22 54757.38 88888.00 2013-06-07 11:53:43.000 158 12625.23 137.25 54757.35 88888.00 2013-06-07 11:53:43.125 158 12625.23 137.30 54757.35 88888.00 2013-06-07 11:53:43.250 158 12625.27 137.40 54757.40 88888.00 2013-06-07 11:53:43.375 158 12625.30 137.45 54757.40 88888.00 2013-06-07 11:53:43.500 158 12625.33 137.47 54757.40 88888.00 2013-06-07 11:53:43.625 158 12625.48 137.55 54757.38 88888.00 2013-06-07 11:53:43.750 158 12625.58 137.57 54757.35 88888.00 2013-06-07 11:53:43.875 158 12625.58 137.60 54757.30 88888.00 2013-06-07 11:53:44.000 158 12625.65 137.68 54757.32 88888.00 2013-06-07 11:53:44.125 158 12625.73 137.78 54757.40 88888.00 2013-06-07 11:53:44.250 158 12625.73 137.82 54757.38 88888.00 2013-06-07 11:53:44.375 158 12625.73 137.88 54757.35 88888.00 2013-06-07 11:53:44.500 158 12625.73 137.90 54757.35 88888.00 2013-06-07 11:53:44.625 158 12625.75 137.97 54757.38 88888.00 2013-06-07 11:53:44.750 158 12625.85 138.00 54757.35 88888.00 2013-06-07 11:53:44.875 158 12625.88 138.03 54757.35 88888.00 2013-06-07 11:53:45.000 158 12625.92 138.10 54757.38 88888.00 2013-06-07 11:53:45.125 158 12625.90 138.10 54757.38 88888.00 2013-06-07 11:53:45.250 158 12625.85 138.18 54757.40 88888.00 2013-06-07 11:53:45.375 158 12625.98 138.22 54757.40 88888.00 2013-06-07 11:53:45.500 158 12625.90 138.25 54757.43 88888.00 2013-06-07 11:53:45.625 158 12625.85 138.28 54757.47 88888.00 2013-06-07 11:53:45.750 158 12625.80 138.32 54757.47 88888.00 2013-06-07 11:53:45.875 158 12625.90 138.35 54757.50 88888.00 2013-06-07 11:53:46.000 158 12625.92 138.32 54757.47 88888.00 2013-06-07 11:53:46.125 158 12625.90 138.32 54757.50 88888.00 2013-06-07 11:53:46.250 158 12625.88 138.35 54757.55 88888.00 2013-06-07 11:53:46.375 158 12625.88 138.43 54757.55 88888.00 2013-06-07 11:53:46.500 158 12625.88 138.45 54757.53 88888.00 2013-06-07 11:53:46.625 158 12625.92 138.45 54757.55 88888.00 2013-06-07 11:53:46.750 158 12625.95 138.45 54757.53 88888.00 2013-06-07 11:53:46.875 158 12625.95 138.45 54757.50 88888.00 2013-06-07 11:53:47.000 158 12625.92 138.47 54757.55 88888.00 2013-06-07 11:53:47.125 158 12625.98 138.50 54757.60 88888.00 2013-06-07 11:53:47.250 158 12625.95 138.55 54757.62 88888.00 2013-06-07 11:53:47.375 158 12626.00 138.57 54757.65 88888.00 2013-06-07 11:53:47.500 158 12625.92 138.55 54757.65 88888.00 2013-06-07 11:53:47.625 158 12625.90 138.55 54757.62 88888.00 2013-06-07 11:53:47.750 158 12625.95 138.57 54757.65 88888.00 2013-06-07 11:53:47.875 158 12626.02 138.62 54757.65 88888.00 2013-06-07 11:53:48.000 158 12625.98 138.65 54757.68 88888.00 2013-06-07 11:53:48.125 158 12625.95 138.62 54757.68 88888.00 2013-06-07 11:53:48.250 158 12625.83 138.57 54757.68 88888.00 2013-06-07 11:53:48.375 158 12625.83 138.65 54757.68 88888.00 2013-06-07 11:53:48.500 158 12625.80 138.70 54757.70 88888.00 2013-06-07 11:53:48.625 158 12625.88 138.75 54757.78 88888.00 2013-06-07 11:53:48.750 158 12625.88 138.75 54757.75 88888.00 2013-06-07 11:53:48.875 158 12625.88 138.75 54757.78 88888.00 2013-06-07 11:53:49.000 158 12625.90 138.80 54757.78 88888.00 2013-06-07 11:53:49.125 158 12625.92 138.80 54757.78 88888.00 2013-06-07 11:53:49.250 158 12625.98 138.82 54757.78 88888.00 2013-06-07 11:53:49.375 158 12626.08 138.88 54757.78 88888.00 2013-06-07 11:53:49.500 158 12626.10 138.93 54757.80 88888.00 2013-06-07 11:53:49.625 158 12626.12 138.97 54757.82 88888.00 2013-06-07 11:53:49.750 158 12626.12 139.00 54757.82 88888.00 2013-06-07 11:53:49.875 158 12626.15 139.03 54757.88 88888.00 2013-06-07 11:53:50.000 158 12626.27 139.07 54757.88 88888.00 2013-06-07 11:53:50.125 158 12626.35 139.05 54757.82 88888.00 2013-06-07 11:53:50.250 158 12626.38 139.07 54757.85 88888.00 2013-06-07 11:53:50.375 158 12626.45 139.15 54757.85 88888.00 2013-06-07 11:53:50.500 158 12626.45 139.18 54757.82 88888.00 2013-06-07 11:53:50.625 158 12626.52 139.25 54757.85 88888.00 2013-06-07 11:53:50.750 158 12626.58 139.38 54757.90 88888.00 2013-06-07 11:53:50.875 158 12626.62 139.45 54757.88 88888.00 2013-06-07 11:53:51.000 158 12626.73 139.50 54757.82 88888.00 2013-06-07 11:53:51.125 158 12626.75 139.53 54757.85 88888.00 2013-06-07 11:53:51.250 158 12626.75 139.60 54757.93 88888.00 2013-06-07 11:53:51.375 158 12626.80 139.68 54757.93 88888.00 2013-06-07 11:53:51.500 158 12626.88 139.75 54757.95 88888.00 2013-06-07 11:53:51.625 158 12626.88 139.80 54757.95 88888.00 2013-06-07 11:53:51.750 158 12626.95 139.90 54757.95 88888.00 2013-06-07 11:53:51.875 158 12627.02 139.95 54757.95 88888.00 2013-06-07 11:53:52.000 158 12627.02 140.00 54757.95 88888.00 2013-06-07 11:53:52.125 158 12627.08 140.05 54757.97 88888.00 2013-06-07 11:53:52.250 158 12627.10 140.05 54758.00 88888.00 2013-06-07 11:53:52.375 158 12627.10 140.07 54757.95 88888.00 2013-06-07 11:53:52.500 158 12627.08 140.10 54757.95 88888.00 2013-06-07 11:53:52.625 158 12627.12 140.15 54757.97 88888.00 2013-06-07 11:53:52.750 158 12627.20 140.22 54758.03 88888.00 2013-06-07 11:53:52.875 158 12627.23 140.28 54758.03 88888.00 2013-06-07 11:53:53.000 158 12627.23 140.25 54758.05 88888.00 2013-06-07 11:53:53.125 158 12627.20 140.28 54758.07 88888.00 2013-06-07 11:53:53.250 158 12627.25 140.30 54758.10 88888.00 2013-06-07 11:53:53.375 158 12627.30 140.35 54758.10 88888.00 2013-06-07 11:53:53.500 158 12627.35 140.38 54758.07 88888.00 2013-06-07 11:53:53.625 158 12627.40 140.38 54758.07 88888.00 2013-06-07 11:53:53.750 158 12627.45 140.43 54758.10 88888.00 2013-06-07 11:53:53.875 158 12627.45 140.45 54758.10 88888.00 2013-06-07 11:53:54.000 158 12627.50 140.45 54758.12 88888.00 2013-06-07 11:53:54.125 158 12627.50 140.47 54758.12 88888.00 2013-06-07 11:53:54.250 158 12627.42 140.40 54758.18 88888.00 2013-06-07 11:53:54.375 158 12627.42 140.40 54758.20 88888.00 2013-06-07 11:53:54.500 158 12627.45 140.38 54758.20 88888.00 2013-06-07 11:53:54.625 158 12627.48 140.35 54758.20 88888.00 2013-06-07 11:53:54.750 158 12627.50 140.32 54758.22 88888.00 2013-06-07 11:53:54.875 158 12627.48 140.32 54758.28 88888.00 2013-06-07 11:53:55.000 158 12627.42 140.28 54758.28 88888.00 2013-06-07 11:53:55.125 158 12627.40 140.20 54758.28 88888.00 2013-06-07 11:53:55.250 158 12627.40 140.10 54758.32 88888.00 2013-06-07 11:53:55.375 158 12627.40 140.05 54758.32 88888.00 2013-06-07 11:53:55.500 158 12627.38 140.03 54758.32 88888.00 2013-06-07 11:53:55.625 158 12627.42 140.00 54758.35 88888.00 2013-06-07 11:53:55.750 158 12627.48 139.93 54758.38 88888.00 2013-06-07 11:53:55.875 158 12627.42 139.80 54758.38 88888.00 2013-06-07 11:53:56.000 158 12627.38 139.72 54758.40 88888.00 2013-06-07 11:53:56.125 158 12627.33 139.70 54758.40 88888.00 2013-06-07 11:53:56.250 158 12627.38 139.62 54758.43 88888.00 2013-06-07 11:53:56.375 158 12627.45 139.60 54758.43 88888.00 2013-06-07 11:53:56.500 158 12627.45 139.57 54758.47 88888.00 2013-06-07 11:53:56.625 158 12627.38 139.53 54758.50 88888.00 2013-06-07 11:53:56.750 158 12627.33 139.50 54758.55 88888.00 2013-06-07 11:53:56.875 158 12627.23 139.43 54758.55 88888.00 2013-06-07 11:53:57.000 158 12627.15 139.40 54758.60 88888.00 2013-06-07 11:53:57.125 158 12627.10 139.38 54758.62 88888.00 2013-06-07 11:53:57.250 158 12627.05 139.35 54758.65 88888.00 2013-06-07 11:53:57.375 158 12627.12 139.38 54758.68 88888.00 2013-06-07 11:53:57.500 158 12627.12 139.38 54758.72 88888.00 2013-06-07 11:53:57.625 158 12627.12 139.38 54758.75 88888.00 2013-06-07 11:53:57.750 158 12627.12 139.35 54758.78 88888.00 2013-06-07 11:53:57.875 158 12627.02 139.35 54758.78 88888.00 2013-06-07 11:53:58.000 158 12626.98 139.32 54758.78 88888.00 2013-06-07 11:53:58.125 158 12626.95 139.38 54758.82 88888.00 2013-06-07 11:53:58.250 158 12626.90 139.40 54758.85 88888.00 2013-06-07 11:53:58.375 158 12626.85 139.40 54758.85 88888.00 2013-06-07 11:53:58.500 158 12626.90 139.40 54758.90 88888.00 2013-06-07 11:53:58.625 158 12626.92 139.43 54758.93 88888.00 2013-06-07 11:53:58.750 158 12626.83 139.43 54758.90 88888.00 2013-06-07 11:53:58.875 158 12626.85 139.45 54758.90 88888.00 2013-06-07 11:53:59.000 158 12626.95 139.53 54758.90 88888.00 2013-06-07 11:53:59.125 158 12626.95 139.53 54758.95 88888.00 2013-06-07 11:53:59.250 158 12626.88 139.55 54758.93 88888.00 2013-06-07 11:53:59.375 158 12626.88 139.62 54758.95 88888.00 2013-06-07 11:53:59.500 158 12626.88 139.70 54758.97 88888.00 2013-06-07 11:53:59.625 158 12626.85 139.72 54758.95 88888.00 2013-06-07 11:53:59.750 158 12626.83 139.75 54758.95 88888.00 2013-06-07 11:53:59.875 158 12626.83 139.82 54758.97 88888.00 2013-06-07 11:54:00.000 158 12626.80 139.88 54758.97 88888.00 2013-06-07 11:54:00.125 158 12626.80 139.93 54759.03 88888.00 2013-06-07 11:54:00.250 158 12626.90 139.97 54759.05 88888.00 2013-06-07 11:54:00.375 158 12626.92 139.97 54759.00 88888.00 2013-06-07 11:54:00.500 158 12626.92 140.05 54759.05 88888.00 2013-06-07 11:54:00.625 158 12626.90 140.07 54759.07 88888.00 2013-06-07 11:54:00.750 158 12626.95 140.15 54759.10 88888.00 2013-06-07 11:54:00.875 158 12626.95 140.18 54759.12 88888.00 2013-06-07 11:54:01.000 158 12626.92 140.22 54759.12 88888.00 2013-06-07 11:54:01.125 158 12626.88 140.25 54759.15 88888.00 2013-06-07 11:54:01.250 158 12626.80 140.28 54759.12 88888.00 2013-06-07 11:54:01.375 158 12626.85 140.35 54759.15 88888.00 2013-06-07 11:54:01.500 158 12626.90 140.40 54759.12 88888.00 2013-06-07 11:54:01.625 158 12626.88 140.43 54759.18 88888.00 2013-06-07 11:54:01.750 158 12626.88 140.45 54759.18 88888.00 2013-06-07 11:54:01.875 158 12626.90 140.45 54759.18 88888.00 2013-06-07 11:54:02.000 158 12626.83 140.40 54759.12 88888.00 2013-06-07 11:54:02.125 158 12626.83 140.43 54759.18 88888.00 2013-06-07 11:54:02.250 158 12626.92 140.43 54759.22 88888.00 2013-06-07 11:54:02.375 158 12626.98 140.43 54759.22 88888.00 2013-06-07 11:54:02.500 158 12626.85 140.40 54759.25 88888.00 2013-06-07 11:54:02.625 158 12626.77 140.40 54759.25 88888.00 2013-06-07 11:54:02.750 158 12626.83 140.38 54759.28 88888.00 2013-06-07 11:54:02.875 158 12626.88 140.35 54759.30 88888.00 2013-06-07 11:54:03.000 158 12626.85 140.30 54759.30 88888.00 2013-06-07 11:54:03.125 158 12626.77 140.30 54759.32 88888.00 2013-06-07 11:54:03.250 158 12626.75 140.25 54759.35 88888.00 2013-06-07 11:54:03.375 158 12626.77 140.25 54759.35 88888.00 2013-06-07 11:54:03.500 158 12626.77 140.20 54759.38 88888.00 2013-06-07 11:54:03.625 158 12626.77 140.12 54759.40 88888.00 2013-06-07 11:54:03.750 158 12626.73 140.05 54759.40 88888.00 2013-06-07 11:54:03.875 158 12626.70 140.00 54759.43 88888.00 2013-06-07 11:54:04.000 158 12626.73 139.97 54759.45 88888.00 2013-06-07 11:54:04.125 158 12626.70 139.95 54759.53 88888.00 2013-06-07 11:54:04.250 158 12626.67 139.88 54759.50 88888.00 2013-06-07 11:54:04.375 158 12626.67 139.82 54759.47 88888.00 2013-06-07 11:54:04.500 158 12626.67 139.75 54759.53 88888.00 2013-06-07 11:54:04.625 158 12626.70 139.70 54759.53 88888.00 2013-06-07 11:54:04.750 158 12626.75 139.65 54759.53 88888.00 2013-06-07 11:54:04.875 158 12626.77 139.60 54759.57 88888.00 2013-06-07 11:54:05.000 158 12626.85 139.53 54759.60 88888.00 2013-06-07 11:54:05.125 158 12626.98 139.50 54759.60 88888.00 2013-06-07 11:54:05.250 158 12626.98 139.40 54759.60 88888.00 2013-06-07 11:54:05.375 158 12627.02 139.30 54759.55 88888.00 2013-06-07 11:54:05.500 158 12627.02 139.22 54759.53 88888.00 2013-06-07 11:54:05.625 158 12627.00 139.20 54759.57 88888.00 2013-06-07 11:54:05.750 158 12627.00 139.12 54759.60 88888.00 2013-06-07 11:54:05.875 158 12627.05 139.10 54759.62 88888.00 2013-06-07 11:54:06.000 158 12627.08 139.07 54759.62 88888.00 2013-06-07 11:54:06.125 158 12627.15 139.10 54759.65 88888.00 2013-06-07 11:54:06.250 158 12627.17 139.03 54759.65 88888.00 2013-06-07 11:54:06.375 158 12627.20 139.00 54759.65 88888.00 2013-06-07 11:54:06.500 158 12627.20 138.93 54759.62 88888.00 2013-06-07 11:54:06.625 158 12627.23 138.90 54759.65 88888.00 2013-06-07 11:54:06.750 158 12627.35 138.88 54759.65 88888.00 2013-06-07 11:54:06.875 158 12627.33 138.82 54759.62 88888.00 2013-06-07 11:54:07.000 158 12627.35 138.75 54759.60 88888.00 2013-06-07 11:54:07.125 158 12627.50 138.78 54759.65 88888.00 2013-06-07 11:54:07.250 158 12627.52 138.78 54759.65 88888.00 2013-06-07 11:54:07.375 158 12627.60 138.78 54759.65 88888.00 2013-06-07 11:54:07.500 158 12627.65 138.72 54759.62 88888.00 2013-06-07 11:54:07.625 158 12627.75 138.72 54759.60 88888.00 2013-06-07 11:54:07.750 158 12627.77 138.70 54759.62 88888.00 2013-06-07 11:54:07.875 158 12627.85 138.68 54759.60 88888.00 2013-06-07 11:54:08.000 158 12627.90 138.70 54759.60 88888.00 2013-06-07 11:54:08.125 158 12628.02 138.72 54759.62 88888.00 2013-06-07 11:54:08.250 158 12628.02 138.72 54759.57 88888.00 2013-06-07 11:54:08.375 158 12628.08 138.68 54759.55 88888.00 2013-06-07 11:54:08.500 158 12628.15 138.68 54759.55 88888.00 2013-06-07 11:54:08.625 158 12628.25 138.70 54759.60 88888.00 2013-06-07 11:54:08.750 158 12628.40 138.72 54759.57 88888.00 2013-06-07 11:54:08.875 158 12628.50 138.72 54759.55 88888.00 2013-06-07 11:54:09.000 158 12628.52 138.72 54759.53 88888.00 2013-06-07 11:54:09.125 158 12628.52 138.75 54759.55 88888.00 2013-06-07 11:54:09.250 158 12628.50 138.80 54759.57 88888.00 2013-06-07 11:54:09.375 158 12628.58 138.85 54759.57 88888.00 2013-06-07 11:54:09.500 158 12628.67 138.88 54759.60 88888.00 2013-06-07 11:54:09.625 158 12628.80 138.88 54759.60 88888.00 2013-06-07 11:54:09.750 158 12628.90 138.93 54759.60 88888.00 2013-06-07 11:54:09.875 158 12628.92 138.97 54759.60 88888.00 2013-06-07 11:54:10.000 158 12628.98 139.03 54759.55 88888.00 2013-06-07 11:54:10.125 158 12628.98 139.07 54759.57 88888.00 2013-06-07 11:54:10.250 158 12629.00 139.10 54759.55 88888.00 2013-06-07 11:54:10.375 158 12629.08 139.15 54759.55 88888.00 2013-06-07 11:54:10.500 158 12629.17 139.12 54759.50 88888.00 2013-06-07 11:54:10.625 158 12629.25 139.18 54759.53 88888.00 2013-06-07 11:54:10.750 158 12629.27 139.25 54759.53 88888.00 2013-06-07 11:54:10.875 158 12629.27 139.22 54759.50 88888.00 2013-06-07 11:54:11.000 158 12629.33 139.25 54759.53 88888.00 2013-06-07 11:54:11.125 158 12629.38 139.30 54759.57 88888.00 2013-06-07 11:54:11.250 158 12629.40 139.32 54759.50 88888.00 2013-06-07 11:54:11.375 158 12629.42 139.32 54759.50 88888.00 2013-06-07 11:54:11.500 158 12629.40 139.40 54759.47 88888.00 2013-06-07 11:54:11.625 158 12629.48 139.47 54759.50 88888.00 2013-06-07 11:54:11.750 158 12629.45 139.47 54759.47 88888.00 2013-06-07 11:54:11.875 158 12629.42 139.47 54759.50 88888.00 2013-06-07 11:54:12.000 158 12629.40 139.55 54759.50 88888.00 2013-06-07 11:54:12.125 158 12629.38 139.57 54759.50 88888.00 2013-06-07 11:54:12.250 158 12629.33 139.55 54759.53 88888.00 2013-06-07 11:54:12.375 158 12629.38 139.53 54759.50 88888.00 2013-06-07 11:54:12.500 158 12629.45 139.55 54759.53 88888.00 2013-06-07 11:54:12.625 158 12629.45 139.55 54759.55 88888.00 2013-06-07 11:54:12.750 158 12629.45 139.57 54759.55 88888.00 2013-06-07 11:54:12.875 158 12629.45 139.55 54759.55 88888.00 2013-06-07 11:54:13.000 158 12629.42 139.47 54759.57 88888.00 2013-06-07 11:54:13.125 158 12629.38 139.50 54759.60 88888.00 2013-06-07 11:54:13.250 158 12629.27 139.50 54759.62 88888.00 2013-06-07 11:54:13.375 158 12629.30 139.47 54759.62 88888.00 2013-06-07 11:54:13.500 158 12629.23 139.43 54759.57 88888.00 2013-06-07 11:54:13.625 158 12629.12 139.35 54759.57 88888.00 2013-06-07 11:54:13.750 158 12629.17 139.38 54759.62 88888.00 2013-06-07 11:54:13.875 158 12629.20 139.32 54759.60 88888.00 2013-06-07 11:54:14.000 158 12629.25 139.28 54759.62 88888.00 2013-06-07 11:54:14.125 158 12629.23 139.20 54759.62 88888.00 2013-06-07 11:54:14.250 158 12629.17 139.15 54759.68 88888.00 2013-06-07 11:54:14.375 158 12629.23 139.15 54759.70 88888.00 2013-06-07 11:54:14.500 158 12629.20 139.12 54759.70 88888.00 2013-06-07 11:54:14.625 158 12629.12 139.03 54759.72 88888.00 2013-06-07 11:54:14.750 158 12629.12 139.00 54759.72 88888.00 2013-06-07 11:54:14.875 158 12629.15 138.90 54759.75 88888.00 2013-06-07 11:54:15.000 158 12629.17 138.82 54759.72 88888.00 2013-06-07 11:54:15.125 158 12629.15 138.75 54759.75 88888.00 2013-06-07 11:54:15.250 158 12629.08 138.70 54759.78 88888.00 2013-06-07 11:54:15.375 158 12629.10 138.68 54759.80 88888.00 2013-06-07 11:54:15.500 158 12629.02 138.60 54759.78 88888.00 2013-06-07 11:54:15.625 158 12629.02 138.53 54759.80 88888.00 2013-06-07 11:54:15.750 158 12629.10 138.47 54759.82 88888.00 2013-06-07 11:54:15.875 158 12629.12 138.43 54759.85 88888.00 2013-06-07 11:54:16.000 158 12629.12 138.40 54759.85 88888.00 2013-06-07 11:54:16.125 158 12629.10 138.43 54759.90 88888.00 2013-06-07 11:54:16.250 158 12629.10 138.38 54759.90 88888.00 2013-06-07 11:54:16.375 158 12629.10 138.32 54759.90 88888.00 2013-06-07 11:54:16.500 158 12629.10 138.28 54759.93 88888.00 2013-06-07 11:54:16.625 158 12629.17 138.28 54759.93 88888.00 2013-06-07 11:54:16.750 158 12629.17 138.28 54759.97 88888.00 2013-06-07 11:54:16.875 158 12629.15 138.25 54759.97 88888.00 2013-06-07 11:54:17.000 158 12629.10 138.20 54759.95 88888.00 2013-06-07 11:54:17.125 158 12629.10 138.20 54760.00 88888.00 2013-06-07 11:54:17.250 158 12629.05 138.25 54760.03 88888.00 2013-06-07 11:54:17.375 158 12629.05 138.22 54760.03 88888.00 2013-06-07 11:54:17.500 158 12629.02 138.15 54760.05 88888.00 2013-06-07 11:54:17.625 158 12629.08 138.15 54760.07 88888.00 2013-06-07 11:54:17.750 158 12629.02 138.18 54760.10 88888.00 2013-06-07 11:54:17.875 158 12629.00 138.18 54760.10 88888.00 2013-06-07 11:54:18.000 158 12629.00 138.20 54760.10 88888.00 2013-06-07 11:54:18.125 158 12629.08 138.20 54760.12 88888.00 2013-06-07 11:54:18.250 158 12629.00 138.22 54760.15 88888.00 2013-06-07 11:54:18.375 158 12629.02 138.22 54760.18 88888.00 2013-06-07 11:54:18.500 158 12629.05 138.22 54760.18 88888.00 2013-06-07 11:54:18.625 158 12629.08 138.28 54760.18 88888.00 2013-06-07 11:54:18.750 158 12629.02 138.28 54760.22 88888.00 2013-06-07 11:54:18.875 158 12628.95 138.30 54760.22 88888.00 2013-06-07 11:54:19.000 158 12628.90 138.28 54760.20 88888.00 2013-06-07 11:54:19.125 158 12628.92 138.30 54760.22 88888.00 2013-06-07 11:54:19.250 158 12628.98 138.35 54760.25 88888.00 2013-06-07 11:54:19.375 158 12629.00 138.40 54760.28 88888.00 2013-06-07 11:54:19.500 158 12629.00 138.43 54760.30 88888.00 2013-06-07 11:54:19.625 158 12629.02 138.38 54760.28 88888.00 2013-06-07 11:54:19.750 158 12629.05 138.38 54760.25 88888.00 2013-06-07 11:54:19.875 158 12629.02 138.35 54760.25 88888.00 2013-06-07 11:54:20.000 158 12629.02 138.40 54760.30 88888.00 2013-06-07 11:54:20.125 158 12629.00 138.43 54760.35 88888.00 2013-06-07 11:54:20.250 158 12628.95 138.35 54760.30 88888.00 2013-06-07 11:54:20.375 158 12629.02 138.35 54760.30 88888.00 2013-06-07 11:54:20.500 158 12629.00 138.38 54760.32 88888.00 2013-06-07 11:54:20.625 158 12628.92 138.35 54760.35 88888.00 2013-06-07 11:54:20.750 158 12628.90 138.38 54760.38 88888.00 2013-06-07 11:54:20.875 158 12628.95 138.43 54760.38 88888.00 2013-06-07 11:54:21.000 158 12628.92 138.43 54760.40 88888.00 2013-06-07 11:54:21.125 158 12628.85 138.43 54760.43 88888.00 2013-06-07 11:54:21.250 158 12628.77 138.40 54760.43 88888.00 2013-06-07 11:54:21.375 158 12628.77 138.43 54760.43 88888.00 2013-06-07 11:54:21.500 158 12628.83 138.45 54760.50 88888.00 2013-06-07 11:54:21.625 158 12628.77 138.53 54760.53 88888.00 2013-06-07 11:54:21.750 158 12628.70 138.53 54760.57 88888.00 2013-06-07 11:54:21.875 158 12628.70 138.53 54760.55 88888.00 2013-06-07 11:54:22.000 158 12628.65 138.55 54760.60 88888.00 2013-06-07 11:54:22.125 158 12628.65 138.62 54760.65 88888.00 2013-06-07 11:54:22.250 158 12628.60 138.62 54760.65 88888.00 2013-06-07 11:54:22.375 158 12628.58 138.60 54760.62 88888.00 2013-06-07 11:54:22.500 158 12628.52 138.62 54760.65 88888.00 2013-06-07 11:54:22.625 158 12628.50 138.72 54760.65 88888.00 2013-06-07 11:54:22.750 158 12628.42 138.72 54760.65 88888.00 2013-06-07 11:54:22.875 158 12628.38 138.75 54760.70 88888.00 2013-06-07 11:54:23.000 158 12628.33 138.78 54760.72 88888.00 2013-06-07 11:54:23.125 158 12628.27 138.80 54760.75 88888.00 2013-06-07 11:54:23.250 158 12628.10 138.82 54760.75 88888.00 2013-06-07 11:54:23.375 158 12628.08 138.85 54760.78 88888.00 2013-06-07 11:54:23.500 158 12628.02 138.90 54760.78 88888.00 2013-06-07 11:54:23.625 158 12627.95 138.95 54760.80 88888.00 2013-06-07 11:54:23.750 158 12627.92 138.97 54760.82 88888.00 2013-06-07 11:54:23.875 158 12627.90 139.03 54760.82 88888.00 2013-06-07 11:54:24.000 158 12627.85 139.05 54760.85 88888.00 2013-06-07 11:54:24.125 158 12627.80 139.05 54760.85 88888.00 2013-06-07 11:54:24.250 158 12627.70 139.03 54760.88 88888.00 2013-06-07 11:54:24.375 158 12627.62 139.03 54760.88 88888.00 2013-06-07 11:54:24.500 158 12627.62 139.10 54760.93 88888.00 2013-06-07 11:54:24.625 158 12627.60 139.12 54760.93 88888.00 2013-06-07 11:54:24.750 158 12627.45 139.07 54760.93 88888.00 2013-06-07 11:54:24.875 158 12627.35 139.07 54760.95 88888.00 2013-06-07 11:54:25.000 158 12627.27 139.10 54760.97 88888.00 2013-06-07 11:54:25.125 158 12627.25 139.12 54761.03 88888.00 2013-06-07 11:54:25.250 158 12627.17 139.12 54761.03 88888.00 2013-06-07 11:54:25.375 158 12627.12 139.18 54761.03 88888.00 2013-06-07 11:54:25.500 158 12627.05 139.20 54761.05 88888.00 2013-06-07 11:54:25.625 158 12627.00 139.22 54761.03 88888.00 2013-06-07 11:54:25.750 158 12626.88 139.20 54761.05 88888.00 2013-06-07 11:54:25.875 158 12626.83 139.20 54761.07 88888.00 2013-06-07 11:54:26.000 158 12626.77 139.18 54761.07 88888.00 2013-06-07 11:54:26.125 158 12626.80 139.20 54761.05 88888.00 2013-06-07 11:54:26.250 158 12626.85 139.25 54761.10 88888.00 2013-06-07 11:54:26.375 158 12626.80 139.30 54761.10 88888.00 2013-06-07 11:54:26.500 158 12626.73 139.32 54761.12 88888.00 2013-06-07 11:54:26.625 158 12626.67 139.30 54761.12 88888.00 2013-06-07 11:54:26.750 158 12626.73 139.28 54761.10 88888.00 2013-06-07 11:54:26.875 158 12626.75 139.32 54761.07 88888.00 2013-06-07 11:54:27.000 158 12626.73 139.38 54761.07 88888.00 2013-06-07 11:54:27.125 158 12626.70 139.35 54761.10 88888.00 2013-06-07 11:54:27.250 158 12626.70 139.38 54761.12 88888.00 2013-06-07 11:54:27.375 158 12626.75 139.40 54761.12 88888.00 2013-06-07 11:54:27.500 158 12626.77 139.45 54761.18 88888.00 2013-06-07 11:54:27.625 158 12626.80 139.50 54761.15 88888.00 2013-06-07 11:54:27.750 158 12626.73 139.55 54761.18 88888.00 2013-06-07 11:54:27.875 158 12626.77 139.60 54761.20 88888.00 2013-06-07 11:54:28.000 158 12626.77 139.62 54761.20 88888.00 2013-06-07 11:54:28.125 158 12626.75 139.68 54761.22 88888.00 2013-06-07 11:54:28.250 158 12626.70 139.62 54761.25 88888.00 2013-06-07 11:54:28.375 158 12626.75 139.65 54761.30 88888.00 2013-06-07 11:54:28.500 158 12626.80 139.70 54761.28 88888.00 2013-06-07 11:54:28.625 158 12626.73 139.72 54761.28 88888.00 2013-06-07 11:54:28.750 158 12626.67 139.72 54761.25 88888.00 2013-06-07 11:54:28.875 158 12626.73 139.70 54761.25 88888.00 2013-06-07 11:54:29.000 158 12626.73 139.70 54761.22 88888.00 2013-06-07 11:54:29.125 158 12626.70 139.78 54761.30 88888.00 2013-06-07 11:54:29.250 158 12626.60 139.75 54761.28 88888.00 2013-06-07 11:54:29.375 158 12626.60 139.75 54761.28 88888.00 2013-06-07 11:54:29.500 158 12626.55 139.75 54761.30 88888.00 2013-06-07 11:54:29.625 158 12626.58 139.75 54761.28 88888.00 2013-06-07 11:54:29.750 158 12626.60 139.75 54761.28 88888.00 2013-06-07 11:54:29.875 158 12626.65 139.72 54761.28 88888.00 2013-06-07 11:54:30.000 158 12626.70 139.72 54761.28 88888.00 2013-06-07 11:54:30.125 158 12626.80 139.72 54761.32 88888.00 2013-06-07 11:54:30.250 158 12626.83 139.70 54761.32 88888.00 2013-06-07 11:54:30.375 158 12626.88 139.68 54761.30 88888.00 2013-06-07 11:54:30.500 158 12626.85 139.65 54761.30 88888.00 2013-06-07 11:54:30.625 158 12626.88 139.65 54761.35 88888.00 2013-06-07 11:54:30.750 158 12626.90 139.65 54761.40 88888.00 2013-06-07 11:54:30.875 158 12627.00 139.65 54761.40 88888.00 2013-06-07 11:54:31.000 158 12627.08 139.65 54761.38 88888.00 2013-06-07 11:54:31.125 158 12627.10 139.55 54761.35 88888.00 2013-06-07 11:54:31.250 158 12627.02 139.47 54761.32 88888.00 2013-06-07 11:54:31.375 158 12627.15 139.50 54761.32 88888.00 2013-06-07 11:54:31.500 158 12627.23 139.47 54761.32 88888.00 2013-06-07 11:54:31.625 158 12627.27 139.45 54761.38 88888.00 2013-06-07 11:54:31.750 158 12627.30 139.45 54761.38 88888.00 2013-06-07 11:54:31.875 158 12627.30 139.45 54761.38 88888.00 2013-06-07 11:54:32.000 158 12627.38 139.43 54761.38 88888.00 2013-06-07 11:54:32.125 158 12627.40 139.38 54761.40 88888.00 2013-06-07 11:54:32.250 158 12627.42 139.38 54761.45 88888.00 2013-06-07 11:54:32.375 158 12627.52 139.43 54761.47 88888.00 2013-06-07 11:54:32.500 158 12627.52 139.43 54761.47 88888.00 2013-06-07 11:54:32.625 158 12627.52 139.38 54761.45 88888.00 2013-06-07 11:54:32.750 158 12627.52 139.32 54761.45 88888.00 2013-06-07 11:54:32.875 158 12627.50 139.30 54761.45 88888.00 2013-06-07 11:54:33.000 158 12627.45 139.32 54761.50 88888.00 2013-06-07 11:54:33.125 158 12627.52 139.35 54761.53 88888.00 2013-06-07 11:54:33.250 158 12627.48 139.30 54761.55 88888.00 2013-06-07 11:54:33.375 158 12627.50 139.32 54761.57 88888.00 2013-06-07 11:54:33.500 158 12627.52 139.35 54761.57 88888.00 2013-06-07 11:54:33.625 158 12627.42 139.30 54761.57 88888.00 2013-06-07 11:54:33.750 158 12627.42 139.30 54761.57 88888.00 2013-06-07 11:54:33.875 158 12627.48 139.30 54761.65 88888.00 2013-06-07 11:54:34.000 158 12627.50 139.40 54761.65 88888.00 2013-06-07 11:54:34.125 158 12627.50 139.40 54761.68 88888.00 2013-06-07 11:54:34.250 158 12627.52 139.32 54761.62 88888.00 2013-06-07 11:54:34.375 158 12627.58 139.32 54761.62 88888.00 2013-06-07 11:54:34.500 158 12627.58 139.30 54761.62 88888.00 2013-06-07 11:54:34.625 158 12627.60 139.35 54761.68 88888.00 2013-06-07 11:54:34.750 158 12627.62 139.40 54761.70 88888.00 2013-06-07 11:54:34.875 158 12627.62 139.43 54761.70 88888.00 2013-06-07 11:54:35.000 158 12627.67 139.43 54761.70 88888.00 2013-06-07 11:54:35.125 158 12627.67 139.47 54761.72 88888.00 2013-06-07 11:54:35.250 158 12627.67 139.47 54761.72 88888.00 2013-06-07 11:54:35.375 158 12627.80 139.55 54761.75 88888.00 2013-06-07 11:54:35.500 158 12627.83 139.55 54761.78 88888.00 2013-06-07 11:54:35.625 158 12627.80 139.53 54761.72 88888.00 2013-06-07 11:54:35.750 158 12627.77 139.53 54761.75 88888.00 2013-06-07 11:54:35.875 158 12627.80 139.57 54761.78 88888.00 2013-06-07 11:54:36.000 158 12627.83 139.62 54761.80 88888.00 2013-06-07 11:54:36.125 158 12627.83 139.62 54761.82 88888.00 2013-06-07 11:54:36.250 158 12627.80 139.62 54761.82 88888.00 2013-06-07 11:54:36.375 158 12627.83 139.62 54761.78 88888.00 2013-06-07 11:54:36.500 158 12627.90 139.65 54761.78 88888.00 2013-06-07 11:54:36.625 158 12627.90 139.68 54761.78 88888.00 2013-06-07 11:54:36.750 158 12627.85 139.72 54761.80 88888.00 2013-06-07 11:54:36.875 158 12627.88 139.80 54761.85 88888.00 2013-06-07 11:54:37.000 158 12627.90 139.88 54761.88 88888.00 2013-06-07 11:54:37.125 158 12627.90 139.88 54761.88 88888.00 2013-06-07 11:54:37.250 158 12627.88 139.90 54761.93 88888.00 2013-06-07 11:54:37.375 158 12627.88 139.93 54761.90 88888.00 2013-06-07 11:54:37.500 158 12627.88 139.93 54761.90 88888.00 2013-06-07 11:54:37.625 158 12627.90 139.95 54761.90 88888.00 2013-06-07 11:54:37.750 158 12627.85 139.95 54761.88 88888.00 2013-06-07 11:54:37.875 158 12627.80 139.95 54761.85 88888.00 2013-06-07 11:54:38.000 158 12627.80 139.95 54761.88 88888.00 2013-06-07 11:54:38.125 158 12627.88 140.03 54761.90 88888.00 2013-06-07 11:54:38.250 158 12627.83 140.03 54761.93 88888.00 2013-06-07 11:54:38.375 158 12627.80 140.07 54761.93 88888.00 2013-06-07 11:54:38.500 158 12627.77 140.10 54761.95 88888.00 2013-06-07 11:54:38.625 158 12627.77 140.12 54761.97 88888.00 2013-06-07 11:54:38.750 158 12627.75 140.15 54762.03 88888.00 2013-06-07 11:54:38.875 158 12627.75 140.12 54762.03 88888.00 2013-06-07 11:54:39.000 158 12627.73 140.15 54762.03 88888.00 2013-06-07 11:54:39.125 158 12627.70 140.15 54762.05 88888.00 2013-06-07 11:54:39.250 158 12627.73 140.18 54762.05 88888.00 2013-06-07 11:54:39.375 158 12627.77 140.22 54762.07 88888.00 2013-06-07 11:54:39.500 158 12627.75 140.20 54762.10 88888.00 2013-06-07 11:54:39.625 158 12627.70 140.22 54762.10 88888.00 2013-06-07 11:54:39.750 158 12627.75 140.22 54762.12 88888.00 2013-06-07 11:54:39.875 158 12627.75 140.28 54762.15 88888.00 2013-06-07 11:54:40.000 158 12627.67 140.25 54762.15 88888.00 2013-06-07 11:54:40.125 158 12627.62 140.25 54762.20 88888.00 2013-06-07 11:54:40.250 158 12627.62 140.28 54762.22 88888.00 2013-06-07 11:54:40.375 158 12627.65 140.22 54762.20 88888.00 2013-06-07 11:54:40.500 158 12627.58 140.18 54762.15 88888.00 2013-06-07 11:54:40.625 158 12627.52 140.18 54762.18 88888.00 2013-06-07 11:54:40.750 158 12627.55 140.18 54762.22 88888.00 2013-06-07 11:54:40.875 158 12627.65 140.22 54762.28 88888.00 2013-06-07 11:54:41.000 158 12627.65 140.25 54762.32 88888.00 2013-06-07 11:54:41.125 158 12627.65 140.22 54762.32 88888.00 2013-06-07 11:54:41.250 158 12627.55 140.22 54762.32 88888.00 2013-06-07 11:54:41.375 158 12627.45 140.25 54762.32 88888.00 2013-06-07 11:54:41.500 158 12627.45 140.28 54762.38 88888.00 2013-06-07 11:54:41.625 158 12627.55 140.32 54762.40 88888.00 2013-06-07 11:54:41.750 158 12627.60 140.38 54762.40 88888.00 2013-06-07 11:54:41.875 158 12627.60 140.35 54762.40 88888.00 2013-06-07 11:54:42.000 158 12627.48 140.30 54762.40 88888.00 2013-06-07 11:54:42.125 158 12627.45 140.38 54762.43 88888.00 2013-06-07 11:54:42.250 158 12627.38 140.40 54762.40 88888.00 2013-06-07 11:54:42.375 158 12627.30 140.40 54762.38 88888.00 2013-06-07 11:54:42.500 158 12627.25 140.45 54762.43 88888.00 2013-06-07 11:54:42.625 158 12627.27 140.50 54762.47 88888.00 2013-06-07 11:54:42.750 158 12627.20 140.60 54762.50 88888.00 2013-06-07 11:54:42.875 158 12627.17 140.60 54762.50 88888.00 2013-06-07 11:54:43.000 158 12627.17 140.62 54762.45 88888.00 2013-06-07 11:54:43.125 158 12627.15 140.68 54762.53 88888.00 2013-06-07 11:54:43.250 158 12627.10 140.72 54762.55 88888.00 2013-06-07 11:54:43.375 158 12627.10 140.80 54762.65 88888.00 2013-06-07 11:54:43.500 158 12627.05 140.80 54762.62 88888.00 2013-06-07 11:54:43.625 158 12627.00 140.82 54762.57 88888.00 2013-06-07 11:54:43.750 158 12626.92 140.85 54762.60 88888.00 2013-06-07 11:54:43.875 158 12626.88 140.90 54762.65 88888.00 2013-06-07 11:54:44.000 158 12626.77 140.85 54762.60 88888.00 2013-06-07 11:54:44.125 158 12626.70 140.88 54762.62 88888.00 2013-06-07 11:54:44.250 158 12626.70 140.90 54762.68 88888.00 2013-06-07 11:54:44.375 158 12626.77 140.97 54762.72 88888.00 2013-06-07 11:54:44.500 158 12626.80 140.97 54762.70 88888.00 2013-06-07 11:54:44.625 158 12626.75 141.00 54762.70 88888.00 2013-06-07 11:54:44.750 158 12626.67 141.00 54762.70 88888.00 2013-06-07 11:54:44.875 158 12626.62 141.03 54762.70 88888.00 2013-06-07 11:54:45.000 158 12626.65 141.05 54762.72 88888.00 2013-06-07 11:54:45.125 158 12626.67 141.07 54762.78 88888.00 2013-06-07 11:54:45.250 158 12626.60 141.03 54762.78 88888.00 2013-06-07 11:54:45.375 158 12626.60 141.10 54762.75 88888.00 2013-06-07 11:54:45.500 158 12626.62 141.15 54762.78 88888.00 2013-06-07 11:54:45.625 158 12626.60 141.18 54762.80 88888.00 2013-06-07 11:54:45.750 158 12626.60 141.20 54762.80 88888.00 2013-06-07 11:54:45.875 158 12626.62 141.18 54762.85 88888.00 2013-06-07 11:54:46.000 158 12626.73 141.18 54762.82 88888.00 2013-06-07 11:54:46.125 158 12626.77 141.25 54762.82 88888.00 2013-06-07 11:54:46.250 158 12626.73 141.20 54762.85 88888.00 2013-06-07 11:54:46.375 158 12626.70 141.22 54762.88 88888.00 2013-06-07 11:54:46.500 158 12626.67 141.25 54762.88 88888.00 2013-06-07 11:54:46.625 158 12626.73 141.25 54762.88 88888.00 2013-06-07 11:54:46.750 158 12626.75 141.25 54762.93 88888.00 2013-06-07 11:54:46.875 158 12626.80 141.25 54762.93 88888.00 2013-06-07 11:54:47.000 158 12626.80 141.22 54762.90 88888.00 2013-06-07 11:54:47.125 158 12626.77 141.22 54762.88 88888.00 2013-06-07 11:54:47.250 158 12626.70 141.22 54762.90 88888.00 2013-06-07 11:54:47.375 158 12626.77 141.20 54762.93 88888.00 2013-06-07 11:54:47.500 158 12626.80 141.18 54762.90 88888.00 2013-06-07 11:54:47.625 158 12626.80 141.15 54762.90 88888.00 2013-06-07 11:54:47.750 158 12626.83 141.18 54762.95 88888.00 2013-06-07 11:54:47.875 158 12626.88 141.22 54763.00 88888.00 2013-06-07 11:54:48.000 158 12626.85 141.20 54763.00 88888.00 2013-06-07 11:54:48.125 158 12626.75 141.20 54763.00 88888.00 2013-06-07 11:54:48.250 158 12626.70 141.18 54763.00 88888.00 2013-06-07 11:54:48.375 158 12626.80 141.18 54763.03 88888.00 2013-06-07 11:54:48.500 158 12626.88 141.20 54763.03 88888.00 2013-06-07 11:54:48.625 158 12626.92 141.15 54763.03 88888.00 2013-06-07 11:54:48.750 158 12626.92 141.12 54763.05 88888.00 2013-06-07 11:54:48.875 158 12626.88 141.15 54763.07 88888.00 2013-06-07 11:54:49.000 158 12626.88 141.10 54763.10 88888.00 2013-06-07 11:54:49.125 158 12626.92 141.12 54763.10 88888.00 2013-06-07 11:54:49.250 158 12626.88 141.10 54763.10 88888.00 2013-06-07 11:54:49.375 158 12626.83 141.10 54763.10 88888.00 2013-06-07 11:54:49.500 158 12626.83 141.10 54763.12 88888.00 2013-06-07 11:54:49.625 158 12626.85 141.12 54763.12 88888.00 2013-06-07 11:54:49.750 158 12626.83 141.15 54763.18 88888.00 2013-06-07 11:54:49.875 158 12626.83 141.15 54763.15 88888.00 2013-06-07 11:54:50.000 158 12626.80 141.07 54763.10 88888.00 2013-06-07 11:54:50.125 158 12626.80 141.10 54763.12 88888.00 2013-06-07 11:54:50.250 158 12626.77 141.10 54763.18 88888.00 2013-06-07 11:54:50.375 158 12626.73 141.07 54763.18 88888.00 2013-06-07 11:54:50.500 158 12626.73 141.12 54763.20 88888.00 2013-06-07 11:54:50.625 158 12626.73 141.15 54763.20 88888.00 2013-06-07 11:54:50.750 158 12626.67 141.15 54763.20 88888.00 2013-06-07 11:54:50.875 158 12626.67 141.18 54763.22 88888.00 2013-06-07 11:54:51.000 158 12626.70 141.15 54763.22 88888.00 2013-06-07 11:54:51.125 158 12626.65 141.12 54763.22 88888.00 2013-06-07 11:54:51.250 158 12626.60 141.05 54763.25 88888.00 2013-06-07 11:54:51.375 158 12626.52 141.12 54763.28 88888.00 2013-06-07 11:54:51.500 158 12626.50 141.20 54763.30 88888.00 2013-06-07 11:54:51.625 158 12626.48 141.25 54763.30 88888.00 2013-06-07 11:54:51.750 158 12626.45 141.20 54763.32 88888.00 2013-06-07 11:54:51.875 158 12626.42 141.20 54763.35 88888.00 2013-06-07 11:54:52.000 158 12626.48 141.22 54763.30 88888.00 2013-06-07 11:54:52.125 158 12626.52 141.22 54763.30 88888.00 2013-06-07 11:54:52.250 158 12626.38 141.25 54763.30 88888.00 2013-06-07 11:54:52.375 158 12626.33 141.30 54763.32 88888.00 2013-06-07 11:54:52.500 158 12626.30 141.25 54763.35 88888.00 2013-06-07 11:54:52.625 158 12626.30 141.25 54763.38 88888.00 2013-06-07 11:54:52.750 158 12626.27 141.28 54763.38 88888.00 2013-06-07 11:54:52.875 158 12626.23 141.30 54763.35 88888.00 2013-06-07 11:54:53.000 158 12626.17 141.28 54763.35 88888.00 2013-06-07 11:54:53.125 158 12626.12 141.30 54763.38 88888.00 2013-06-07 11:54:53.250 158 12626.17 141.32 54763.43 88888.00 2013-06-07 11:54:53.375 158 12626.20 141.40 54763.47 88888.00 2013-06-07 11:54:53.500 158 12626.17 141.40 54763.47 88888.00 2013-06-07 11:54:53.625 158 12626.15 141.35 54763.47 88888.00 2013-06-07 11:54:53.750 158 12626.12 141.32 54763.47 88888.00 2013-06-07 11:54:53.875 158 12626.12 141.32 54763.50 88888.00 2013-06-07 11:54:54.000 158 12626.10 141.35 54763.47 88888.00 2013-06-07 11:54:54.125 158 12626.12 141.32 54763.50 88888.00 2013-06-07 11:54:54.250 158 12626.17 141.30 54763.50 88888.00 2013-06-07 11:54:54.375 158 12626.20 141.32 54763.50 88888.00 2013-06-07 11:54:54.500 158 12626.17 141.32 54763.53 88888.00 2013-06-07 11:54:54.625 158 12626.12 141.35 54763.53 88888.00 2013-06-07 11:54:54.750 158 12626.20 141.32 54763.50 88888.00 2013-06-07 11:54:54.875 158 12626.27 141.32 54763.50 88888.00 2013-06-07 11:54:55.000 158 12626.25 141.30 54763.47 88888.00 2013-06-07 11:54:55.125 158 12626.30 141.30 54763.47 88888.00 2013-06-07 11:54:55.250 158 12626.33 141.30 54763.47 88888.00 2013-06-07 11:54:55.375 158 12626.40 141.30 54763.47 88888.00 2013-06-07 11:54:55.500 158 12626.35 141.25 54763.47 88888.00 2013-06-07 11:54:55.625 158 12626.33 141.25 54763.50 88888.00 2013-06-07 11:54:55.750 158 12626.35 141.30 54763.53 88888.00 2013-06-07 11:54:55.875 158 12626.42 141.30 54763.53 88888.00 2013-06-07 11:54:56.000 158 12626.50 141.40 54763.53 88888.00 2013-06-07 11:54:56.125 158 12626.55 141.43 54763.57 88888.00 2013-06-07 11:54:56.250 158 12626.55 141.40 54763.60 88888.00 2013-06-07 11:54:56.375 158 12626.65 141.40 54763.60 88888.00 2013-06-07 11:54:56.500 158 12626.60 141.38 54763.57 88888.00 2013-06-07 11:54:56.625 158 12626.58 141.35 54763.53 88888.00 2013-06-07 11:54:56.750 158 12626.58 141.38 54763.57 88888.00 2013-06-07 11:54:56.875 158 12626.65 141.38 54763.53 88888.00 2013-06-07 11:54:57.000 158 12626.65 141.38 54763.53 88888.00 2013-06-07 11:54:57.125 158 12626.62 141.43 54763.55 88888.00 2013-06-07 11:54:57.250 158 12626.62 141.45 54763.62 88888.00 2013-06-07 11:54:57.375 158 12626.67 141.50 54763.62 88888.00 2013-06-07 11:54:57.500 158 12626.62 141.50 54763.60 88888.00 2013-06-07 11:54:57.625 158 12626.52 141.47 54763.60 88888.00 2013-06-07 11:54:57.750 158 12626.52 141.53 54763.65 88888.00 2013-06-07 11:54:57.875 158 12626.55 141.57 54763.65 88888.00 2013-06-07 11:54:58.000 158 12626.58 141.57 54763.65 88888.00 2013-06-07 11:54:58.125 158 12626.55 141.60 54763.65 88888.00 2013-06-07 11:54:58.250 158 12626.48 141.57 54763.65 88888.00 2013-06-07 11:54:58.375 158 12626.52 141.60 54763.65 88888.00 2013-06-07 11:54:58.500 158 12626.50 141.65 54763.68 88888.00 2013-06-07 11:54:58.625 158 12626.55 141.68 54763.68 88888.00 2013-06-07 11:54:58.750 158 12626.55 141.68 54763.65 88888.00 2013-06-07 11:54:58.875 158 12626.62 141.72 54763.68 88888.00 2013-06-07 11:54:59.000 158 12626.65 141.72 54763.68 88888.00 2013-06-07 11:54:59.125 158 12626.67 141.75 54763.68 88888.00 2013-06-07 11:54:59.250 158 12626.60 141.75 54763.68 88888.00 2013-06-07 11:54:59.375 158 12626.60 141.80 54763.65 88888.00 2013-06-07 11:54:59.500 158 12626.55 141.78 54763.62 88888.00 2013-06-07 11:54:59.625 158 12626.55 141.78 54763.68 88888.00 2013-06-07 11:54:59.750 158 12626.65 141.80 54763.72 88888.00 2013-06-07 11:54:59.875 158 12626.67 141.85 54763.72 88888.00 2013-06-07 11:55:00.000 158 12626.65 141.82 54763.72 88888.00 2013-06-07 11:55:00.125 158 12626.62 141.80 54763.72 88888.00 2013-06-07 11:55:00.250 158 12626.58 141.78 54763.75 88888.00 2013-06-07 11:55:00.375 158 12626.60 141.82 54763.75 88888.00 2013-06-07 11:55:00.500 158 12626.60 141.82 54763.75 88888.00 2013-06-07 11:55:00.625 158 12626.62 141.80 54763.75 88888.00 2013-06-07 11:55:00.750 158 12626.60 141.85 54763.75 88888.00 2013-06-07 11:55:00.875 158 12626.58 141.82 54763.78 88888.00 2013-06-07 11:55:01.000 158 12626.60 141.82 54763.78 88888.00 2013-06-07 11:55:01.125 158 12626.62 141.82 54763.78 88888.00 2013-06-07 11:55:01.250 158 12626.58 141.80 54763.75 88888.00 2013-06-07 11:55:01.375 158 12626.60 141.85 54763.78 88888.00 2013-06-07 11:55:01.500 158 12626.67 141.88 54763.75 88888.00 2013-06-07 11:55:01.625 158 12626.65 141.88 54763.75 88888.00 2013-06-07 11:55:01.750 158 12626.67 141.90 54763.78 88888.00 2013-06-07 11:55:01.875 158 12626.67 141.85 54763.72 88888.00 2013-06-07 11:55:02.000 158 12626.70 141.85 54763.70 88888.00 2013-06-07 11:55:02.125 158 12626.65 141.93 54763.70 88888.00 2013-06-07 11:55:02.250 158 12626.62 141.95 54763.70 88888.00 2013-06-07 11:55:02.375 158 12626.60 141.95 54763.68 88888.00 2013-06-07 11:55:02.500 158 12626.65 141.97 54763.72 88888.00 2013-06-07 11:55:02.625 158 12626.67 142.05 54763.75 88888.00 2013-06-07 11:55:02.750 158 12626.67 142.07 54763.75 88888.00 2013-06-07 11:55:02.875 158 12626.67 142.10 54763.72 88888.00 2013-06-07 11:55:03.000 158 12626.73 142.12 54763.72 88888.00 2013-06-07 11:55:03.125 158 12626.77 142.18 54763.75 88888.00 2013-06-07 11:55:03.250 158 12626.75 142.18 54763.75 88888.00 2013-06-07 11:55:03.375 158 12626.70 142.20 54763.70 88888.00 2013-06-07 11:55:03.500 158 12626.70 142.20 54763.72 88888.00 2013-06-07 11:55:03.625 158 12626.80 142.20 54763.72 88888.00 2013-06-07 11:55:03.750 158 12626.88 142.22 54763.75 88888.00 2013-06-07 11:55:03.875 158 12626.92 142.28 54763.78 88888.00 2013-06-07 11:55:04.000 158 12626.95 142.28 54763.75 88888.00 2013-06-07 11:55:04.125 158 12626.98 142.30 54763.78 88888.00 2013-06-07 11:55:04.250 158 12626.98 142.28 54763.78 88888.00 2013-06-07 11:55:04.375 158 12627.02 142.32 54763.80 88888.00 2013-06-07 11:55:04.500 158 12627.02 142.32 54763.82 88888.00 2013-06-07 11:55:04.625 158 12627.02 142.30 54763.80 88888.00 2013-06-07 11:55:04.750 158 12627.05 142.32 54763.80 88888.00 2013-06-07 11:55:04.875 158 12627.10 142.35 54763.80 88888.00 2013-06-07 11:55:05.000 158 12627.12 142.35 54763.80 88888.00 2013-06-07 11:55:05.125 158 12627.12 142.32 54763.80 88888.00 2013-06-07 11:55:05.250 158 12627.12 142.25 54763.80 88888.00 2013-06-07 11:55:05.375 158 12627.20 142.25 54763.82 88888.00 2013-06-07 11:55:05.500 158 12627.20 142.25 54763.80 88888.00 2013-06-07 11:55:05.625 158 12627.20 142.25 54763.80 88888.00 2013-06-07 11:55:05.750 158 12627.20 142.20 54763.82 88888.00 2013-06-07 11:55:05.875 158 12627.23 142.15 54763.80 88888.00 2013-06-07 11:55:06.000 158 12627.25 142.12 54763.80 88888.00 2013-06-07 11:55:06.125 158 12627.30 142.18 54763.82 88888.00 2013-06-07 11:55:06.250 158 12627.27 142.12 54763.82 88888.00 2013-06-07 11:55:06.375 158 12627.27 142.07 54763.80 88888.00 2013-06-07 11:55:06.500 158 12627.33 142.07 54763.80 88888.00 2013-06-07 11:55:06.625 158 12627.38 142.10 54763.82 88888.00 2013-06-07 11:55:06.750 158 12627.42 142.15 54763.85 88888.00 2013-06-07 11:55:06.875 158 12627.38 142.10 54763.85 88888.00 2013-06-07 11:55:07.000 158 12627.38 142.07 54763.82 88888.00 2013-06-07 11:55:07.125 158 12627.35 142.07 54763.82 88888.00 2013-06-07 11:55:07.250 158 12627.35 142.05 54763.85 88888.00 2013-06-07 11:55:07.375 158 12627.42 142.07 54763.82 88888.00 2013-06-07 11:55:07.500 158 12627.45 142.10 54763.85 88888.00 2013-06-07 11:55:07.625 158 12627.45 142.10 54763.85 88888.00 2013-06-07 11:55:07.750 158 12627.40 142.10 54763.85 88888.00 2013-06-07 11:55:07.875 158 12627.38 142.12 54763.82 88888.00 2013-06-07 11:55:08.000 158 12627.35 142.10 54763.82 88888.00 2013-06-07 11:55:08.125 158 12627.33 142.12 54763.82 88888.00 2013-06-07 11:55:08.250 158 12627.33 142.15 54763.85 88888.00 2013-06-07 11:55:08.375 158 12627.35 142.20 54763.90 88888.00 2013-06-07 11:55:08.500 158 12627.35 142.22 54763.88 88888.00 2013-06-07 11:55:08.625 158 12627.25 142.20 54763.88 88888.00 2013-06-07 11:55:08.750 158 12627.20 142.20 54763.82 88888.00 2013-06-07 11:55:08.875 158 12627.15 142.20 54763.85 88888.00 2013-06-07 11:55:09.000 158 12627.20 142.18 54763.88 88888.00 2013-06-07 11:55:09.125 158 12627.20 142.22 54763.90 88888.00 2013-06-07 11:55:09.250 158 12627.15 142.20 54763.90 88888.00 2013-06-07 11:55:09.375 158 12627.20 142.25 54763.90 88888.00 2013-06-07 11:55:09.500 158 12627.20 142.22 54763.88 88888.00 2013-06-07 11:55:09.625 158 12627.12 142.22 54763.93 88888.00 2013-06-07 11:55:09.750 158 12627.10 142.25 54763.97 88888.00 2013-06-07 11:55:09.875 158 12627.12 142.25 54763.95 88888.00 2013-06-07 11:55:10.000 158 12627.10 142.22 54763.95 88888.00 2013-06-07 11:55:10.125 158 12627.05 142.20 54763.95 88888.00 2013-06-07 11:55:10.250 158 12627.00 142.18 54763.95 88888.00 2013-06-07 11:55:10.375 158 12627.02 142.20 54763.95 88888.00 2013-06-07 11:55:10.500 158 12627.05 142.20 54764.00 88888.00 2013-06-07 11:55:10.625 158 12627.08 142.20 54763.97 88888.00 2013-06-07 11:55:10.750 158 12627.08 142.18 54763.97 88888.00 2013-06-07 11:55:10.875 158 12627.08 142.18 54764.00 88888.00 2013-06-07 11:55:11.000 158 12627.08 142.10 54763.97 88888.00 2013-06-07 11:55:11.125 158 12627.05 142.07 54763.97 88888.00 2013-06-07 11:55:11.250 158 12626.95 142.07 54763.95 88888.00 2013-06-07 11:55:11.375 158 12626.98 142.07 54763.97 88888.00 2013-06-07 11:55:11.500 158 12627.02 142.03 54764.00 88888.00 2013-06-07 11:55:11.625 158 12627.02 141.97 54764.03 88888.00 2013-06-07 11:55:11.750 158 12627.00 141.93 54764.03 88888.00 2013-06-07 11:55:11.875 158 12627.02 141.93 54764.00 88888.00 2013-06-07 11:55:12.000 158 12627.02 141.85 54764.00 88888.00 2013-06-07 11:55:12.125 158 12626.98 141.85 54764.03 88888.00 2013-06-07 11:55:12.250 158 12626.95 141.82 54764.05 88888.00 2013-06-07 11:55:12.375 158 12627.05 141.82 54764.05 88888.00 2013-06-07 11:55:12.500 158 12627.02 141.78 54764.05 88888.00 2013-06-07 11:55:12.625 158 12627.00 141.70 54764.03 88888.00 2013-06-07 11:55:12.750 158 12626.95 141.65 54764.05 88888.00 2013-06-07 11:55:12.875 158 12626.98 141.68 54764.07 88888.00 2013-06-07 11:55:13.000 158 12627.00 141.65 54764.05 88888.00 2013-06-07 11:55:13.125 158 12626.95 141.60 54764.07 88888.00 2013-06-07 11:55:13.250 158 12626.95 141.57 54764.10 88888.00 2013-06-07 11:55:13.375 158 12627.02 141.57 54764.12 88888.00 2013-06-07 11:55:13.500 158 12627.02 141.53 54764.05 88888.00 2013-06-07 11:55:13.625 158 12626.98 141.50 54764.05 88888.00 2013-06-07 11:55:13.750 158 12626.95 141.50 54764.07 88888.00 2013-06-07 11:55:13.875 158 12627.00 141.47 54764.05 88888.00 2013-06-07 11:55:14.000 158 12627.05 141.40 54764.05 88888.00 2013-06-07 11:55:14.125 158 12627.08 141.38 54764.10 88888.00 2013-06-07 11:55:14.250 158 12627.08 141.32 54764.10 88888.00 2013-06-07 11:55:14.375 158 12627.10 141.30 54764.10 88888.00 2013-06-07 11:55:14.500 158 12627.10 141.25 54764.07 88888.00 2013-06-07 11:55:14.625 158 12627.12 141.25 54764.07 88888.00 2013-06-07 11:55:14.750 158 12627.12 141.25 54764.07 88888.00 2013-06-07 11:55:14.875 158 12627.10 141.22 54764.07 88888.00 2013-06-07 11:55:15.000 158 12627.12 141.20 54764.07 88888.00 2013-06-07 11:55:15.125 158 12627.15 141.20 54764.10 88888.00 2013-06-07 11:55:15.250 158 12627.15 141.18 54764.10 88888.00 2013-06-07 11:55:15.375 158 12627.23 141.18 54764.15 88888.00 2013-06-07 11:55:15.500 158 12627.25 141.18 54764.12 88888.00 2013-06-07 11:55:15.625 158 12627.30 141.20 54764.12 88888.00 2013-06-07 11:55:15.750 158 12627.30 141.22 54764.12 88888.00 2013-06-07 11:55:15.875 158 12627.25 141.18 54764.10 88888.00 2013-06-07 11:55:16.000 158 12627.23 141.15 54764.07 88888.00 2013-06-07 11:55:16.125 158 12627.23 141.15 54764.10 88888.00 2013-06-07 11:55:16.250 158 12627.33 141.15 54764.12 88888.00 2013-06-07 11:55:16.375 158 12627.42 141.15 54764.12 88888.00 2013-06-07 11:55:16.500 158 12627.45 141.15 54764.12 88888.00 2013-06-07 11:55:16.625 158 12627.45 141.18 54764.12 88888.00 2013-06-07 11:55:16.750 158 12627.40 141.12 54764.10 88888.00 2013-06-07 11:55:16.875 158 12627.42 141.10 54764.10 88888.00 2013-06-07 11:55:17.000 158 12627.50 141.10 54764.12 88888.00 2013-06-07 11:55:17.125 158 12627.50 141.12 54764.15 88888.00 2013-06-07 11:55:17.250 158 12627.48 141.10 54764.15 88888.00 2013-06-07 11:55:17.375 158 12627.50 141.10 54764.15 88888.00 2013-06-07 11:55:17.500 158 12627.55 141.10 54764.15 88888.00 2013-06-07 11:55:17.625 158 12627.60 141.10 54764.12 88888.00 2013-06-07 11:55:17.750 158 12627.65 141.07 54764.12 88888.00 2013-06-07 11:55:17.875 158 12627.70 141.07 54764.12 88888.00 2013-06-07 11:55:18.000 158 12627.75 141.07 54764.15 88888.00 2013-06-07 11:55:18.125 158 12627.70 141.05 54764.15 88888.00 2013-06-07 11:55:18.250 158 12627.67 141.03 54764.12 88888.00 2013-06-07 11:55:18.375 158 12627.77 141.05 54764.12 88888.00 2013-06-07 11:55:18.500 158 12627.83 141.05 54764.12 88888.00 2013-06-07 11:55:18.625 158 12627.85 141.03 54764.12 88888.00 2013-06-07 11:55:18.750 158 12627.88 141.00 54764.15 88888.00 2013-06-07 11:55:18.875 158 12627.88 141.00 54764.18 88888.00 2013-06-07 11:55:19.000 158 12627.98 141.03 54764.15 88888.00 2013-06-07 11:55:19.125 158 12628.00 141.00 54764.18 88888.00 2013-06-07 11:55:19.250 158 12627.95 140.95 54764.15 88888.00 2013-06-07 11:55:19.375 158 12627.95 140.93 54764.15 88888.00 2013-06-07 11:55:19.500 158 12628.00 140.90 54764.12 88888.00 2013-06-07 11:55:19.625 158 12628.05 140.90 54764.10 88888.00 2013-06-07 11:55:19.750 158 12628.08 140.88 54764.07 88888.00 2013-06-07 11:55:19.875 158 12628.05 140.85 54764.07 88888.00 2013-06-07 11:55:20.000 158 12628.05 140.85 54764.07 88888.00 2013-06-07 11:55:20.125 158 12628.08 140.85 54764.07 88888.00 2013-06-07 11:55:20.250 158 12628.12 140.82 54764.10 88888.00 2013-06-07 11:55:20.375 158 12628.17 140.85 54764.10 88888.00 2013-06-07 11:55:20.500 158 12628.17 140.82 54764.10 88888.00 2013-06-07 11:55:20.625 158 12628.12 140.82 54764.07 88888.00 2013-06-07 11:55:20.750 158 12628.08 140.82 54764.07 88888.00 2013-06-07 11:55:20.875 158 12628.15 140.85 54764.12 88888.00 2013-06-07 11:55:21.000 158 12628.15 140.88 54764.12 88888.00 2013-06-07 11:55:21.125 158 12628.12 140.88 54764.10 88888.00 2013-06-07 11:55:21.250 158 12628.05 140.85 54764.10 88888.00 2013-06-07 11:55:21.375 158 12628.05 140.90 54764.10 88888.00 2013-06-07 11:55:21.500 158 12628.02 140.93 54764.12 88888.00 2013-06-07 11:55:21.625 158 12628.02 140.97 54764.15 88888.00 2013-06-07 11:55:21.750 158 12628.08 141.03 54764.18 88888.00 2013-06-07 11:55:21.875 158 12628.10 141.05 54764.18 88888.00 2013-06-07 11:55:22.000 158 12628.00 141.05 54764.15 88888.00 2013-06-07 11:55:22.125 158 12628.02 141.10 54764.18 88888.00 2013-06-07 11:55:22.250 158 12628.02 141.07 54764.15 88888.00 2013-06-07 11:55:22.375 158 12628.02 141.12 54764.15 88888.00 2013-06-07 11:55:22.500 158 12627.98 141.15 54764.12 88888.00 2013-06-07 11:55:22.625 158 12627.95 141.18 54764.15 88888.00 2013-06-07 11:55:22.750 158 12627.92 141.18 54764.15 88888.00 2013-06-07 11:55:22.875 158 12627.88 141.20 54764.15 88888.00 2013-06-07 11:55:23.000 158 12627.88 141.25 54764.18 88888.00 2013-06-07 11:55:23.125 158 12627.80 141.25 54764.20 88888.00 2013-06-07 11:55:23.250 158 12627.73 141.25 54764.15 88888.00 2013-06-07 11:55:23.375 158 12627.70 141.28 54764.12 88888.00 2013-06-07 11:55:23.500 158 12627.70 141.30 54764.15 88888.00 2013-06-07 11:55:23.625 158 12627.73 141.32 54764.20 88888.00 2013-06-07 11:55:23.750 158 12627.75 141.35 54764.22 88888.00 2013-06-07 11:55:23.875 158 12627.65 141.32 54764.18 88888.00 2013-06-07 11:55:24.000 158 12627.62 141.38 54764.18 88888.00 2013-06-07 11:55:24.125 158 12627.65 141.43 54764.18 88888.00 2013-06-07 11:55:24.250 158 12627.58 141.45 54764.18 88888.00 2013-06-07 11:55:24.375 158 12627.62 141.47 54764.18 88888.00 2013-06-07 11:55:24.500 158 12627.67 141.53 54764.20 88888.00 2013-06-07 11:55:24.625 158 12627.67 141.55 54764.20 88888.00 2013-06-07 11:55:24.750 158 12627.65 141.62 54764.18 88888.00 2013-06-07 11:55:24.875 158 12627.58 141.65 54764.18 88888.00 2013-06-07 11:55:25.000 158 12627.62 141.70 54764.18 88888.00 2013-06-07 11:55:25.125 158 12627.65 141.70 54764.18 88888.00 2013-06-07 11:55:25.250 158 12627.58 141.68 54764.20 88888.00 2013-06-07 11:55:25.375 158 12627.60 141.70 54764.20 88888.00 2013-06-07 11:55:25.500 158 12627.65 141.78 54764.18 88888.00 2013-06-07 11:55:25.625 158 12627.62 141.80 54764.18 88888.00 2013-06-07 11:55:25.750 158 12627.60 141.78 54764.18 88888.00 2013-06-07 11:55:25.875 158 12627.62 141.82 54764.18 88888.00 2013-06-07 11:55:26.000 158 12627.65 141.82 54764.15 88888.00 2013-06-07 11:55:26.125 158 12627.55 141.88 54764.15 88888.00 2013-06-07 11:55:26.250 158 12627.45 141.90 54764.15 88888.00 2013-06-07 11:55:26.375 158 12627.58 141.95 54764.18 88888.00 2013-06-07 11:55:26.500 158 12627.62 141.95 54764.18 88888.00 2013-06-07 11:55:26.625 158 12627.55 141.93 54764.18 88888.00 2013-06-07 11:55:26.750 158 12627.50 141.95 54764.18 88888.00 2013-06-07 11:55:26.875 158 12627.50 141.95 54764.18 88888.00 2013-06-07 11:55:27.000 158 12627.45 141.93 54764.15 88888.00 2013-06-07 11:55:27.125 158 12627.50 141.97 54764.15 88888.00 2013-06-07 11:55:27.250 158 12627.52 141.95 54764.15 88888.00 2013-06-07 11:55:27.375 158 12627.60 141.97 54764.18 88888.00 2013-06-07 11:55:27.500 158 12627.62 141.97 54764.20 88888.00 2013-06-07 11:55:27.625 158 12627.70 142.03 54764.20 88888.00 2013-06-07 11:55:27.750 158 12627.62 142.03 54764.20 88888.00 2013-06-07 11:55:27.875 158 12627.62 142.07 54764.20 88888.00 2013-06-07 11:55:28.000 158 12627.62 142.07 54764.20 88888.00 2013-06-07 11:55:28.125 158 12627.55 142.10 54764.22 88888.00 2013-06-07 11:55:28.250 158 12627.52 142.10 54764.20 88888.00 2013-06-07 11:55:28.375 158 12627.58 142.07 54764.20 88888.00 2013-06-07 11:55:28.500 158 12627.60 142.10 54764.18 88888.00 2013-06-07 11:55:28.625 158 12627.58 142.15 54764.20 88888.00 2013-06-07 11:55:28.750 158 12627.52 142.12 54764.22 88888.00 2013-06-07 11:55:28.875 158 12627.55 142.12 54764.22 88888.00 2013-06-07 11:55:29.000 158 12627.62 142.15 54764.22 88888.00 2013-06-07 11:55:29.125 158 12627.73 142.12 54764.22 88888.00 2013-06-07 11:55:29.250 158 12627.65 142.10 54764.20 88888.00 2013-06-07 11:55:29.375 158 12627.70 142.12 54764.20 88888.00 2013-06-07 11:55:29.500 158 12627.73 142.12 54764.22 88888.00 2013-06-07 11:55:29.625 158 12627.77 142.10 54764.22 88888.00 2013-06-07 11:55:29.750 158 12627.80 142.07 54764.28 88888.00 2013-06-07 11:55:29.875 158 12627.80 142.07 54764.25 88888.00 2013-06-07 11:55:30.000 158 12627.75 142.05 54764.25 88888.00 2013-06-07 11:55:30.125 158 12627.75 142.00 54764.25 88888.00 2013-06-07 11:55:30.250 158 12627.73 141.93 54764.25 88888.00 2013-06-07 11:55:30.375 158 12627.73 141.93 54764.25 88888.00 2013-06-07 11:55:30.500 158 12627.75 141.95 54764.25 88888.00 2013-06-07 11:55:30.625 158 12627.75 141.95 54764.25 88888.00 2013-06-07 11:55:30.750 158 12627.77 141.93 54764.28 88888.00 2013-06-07 11:55:30.875 158 12627.80 141.95 54764.28 88888.00 2013-06-07 11:55:31.000 158 12627.83 141.88 54764.25 88888.00 2013-06-07 11:55:31.125 158 12627.90 141.85 54764.28 88888.00 2013-06-07 11:55:31.250 158 12627.88 141.82 54764.28 88888.00 2013-06-07 11:55:31.375 158 12627.92 141.80 54764.28 88888.00 2013-06-07 11:55:31.500 158 12627.92 141.78 54764.25 88888.00 2013-06-07 11:55:31.625 158 12627.92 141.72 54764.28 88888.00 2013-06-07 11:55:31.750 158 12627.95 141.72 54764.28 88888.00 2013-06-07 11:55:31.875 158 12627.98 141.70 54764.30 88888.00 2013-06-07 11:55:32.000 158 12628.00 141.68 54764.28 88888.00 2013-06-07 11:55:32.125 158 12627.98 141.68 54764.30 88888.00 2013-06-07 11:55:32.250 158 12627.98 141.65 54764.30 88888.00 2013-06-07 11:55:32.375 158 12628.05 141.60 54764.25 88888.00 2013-06-07 11:55:32.500 158 12628.08 141.57 54764.25 88888.00 2013-06-07 11:55:32.625 158 12628.05 141.60 54764.28 88888.00 2013-06-07 11:55:32.750 158 12628.05 141.57 54764.25 88888.00 2013-06-07 11:55:32.875 158 12628.10 141.53 54764.22 88888.00 2013-06-07 11:55:33.000 158 12628.10 141.55 54764.22 88888.00 2013-06-07 11:55:33.125 158 12628.12 141.57 54764.28 88888.00 2013-06-07 11:55:33.250 158 12628.10 141.53 54764.30 88888.00 2013-06-07 11:55:33.375 158 12628.12 141.55 54764.30 88888.00 2013-06-07 11:55:33.500 158 12628.10 141.55 54764.30 88888.00 2013-06-07 11:55:33.625 158 12628.12 141.53 54764.28 88888.00 2013-06-07 11:55:33.750 158 12628.17 141.50 54764.25 88888.00 2013-06-07 11:55:33.875 158 12628.17 141.45 54764.25 88888.00 2013-06-07 11:55:34.000 158 12628.23 141.47 54764.28 88888.00 2013-06-07 11:55:34.125 158 12628.25 141.47 54764.30 88888.00 2013-06-07 11:55:34.250 158 12628.25 141.47 54764.32 88888.00 2013-06-07 11:55:34.375 158 12628.25 141.47 54764.30 88888.00 2013-06-07 11:55:34.500 158 12628.25 141.45 54764.30 88888.00 2013-06-07 11:55:34.625 158 12628.25 141.45 54764.30 88888.00 2013-06-07 11:55:34.750 158 12628.35 141.47 54764.35 88888.00 2013-06-07 11:55:34.875 158 12628.38 141.47 54764.38 88888.00 2013-06-07 11:55:35.000 158 12628.42 141.40 54764.32 88888.00 2013-06-07 11:55:35.125 158 12628.42 141.40 54764.32 88888.00 2013-06-07 11:55:35.250 158 12628.42 141.43 54764.28 88888.00 2013-06-07 11:55:35.375 158 12628.48 141.40 54764.25 88888.00 2013-06-07 11:55:35.500 158 12628.50 141.45 54764.28 88888.00 2013-06-07 11:55:35.625 158 12628.55 141.47 54764.30 88888.00 2013-06-07 11:55:35.750 158 12628.55 141.50 54764.30 88888.00 2013-06-07 11:55:35.875 158 12628.58 141.47 54764.28 88888.00 2013-06-07 11:55:36.000 158 12628.65 141.50 54764.32 88888.00 2013-06-07 11:55:36.125 158 12628.67 141.55 54764.35 88888.00 2013-06-07 11:55:36.250 158 12628.65 141.55 54764.32 88888.00 2013-06-07 11:55:36.375 158 12628.67 141.53 54764.28 88888.00 2013-06-07 11:55:36.500 158 12628.70 141.55 54764.28 88888.00 2013-06-07 11:55:36.625 158 12628.70 141.60 54764.30 88888.00 2013-06-07 11:55:36.750 158 12628.65 141.60 54764.30 88888.00 2013-06-07 11:55:36.875 158 12628.58 141.57 54764.30 88888.00 2013-06-07 11:55:37.000 158 12628.58 141.57 54764.25 88888.00 2013-06-07 11:55:37.125 158 12628.60 141.62 54764.28 88888.00 2013-06-07 11:55:37.250 158 12628.58 141.62 54764.30 88888.00 2013-06-07 11:55:37.375 158 12628.67 141.62 54764.30 88888.00 2013-06-07 11:55:37.500 158 12628.73 141.60 54764.28 88888.00 2013-06-07 11:55:37.625 158 12628.73 141.57 54764.25 88888.00 2013-06-07 11:55:37.750 158 12628.65 141.57 54764.25 88888.00 2013-06-07 11:55:37.875 158 12628.65 141.53 54764.25 88888.00 2013-06-07 11:55:38.000 158 12628.62 141.53 54764.25 88888.00 2013-06-07 11:55:38.125 158 12628.60 141.53 54764.25 88888.00 2013-06-07 11:55:38.250 158 12628.60 141.50 54764.30 88888.00 2013-06-07 11:55:38.375 158 12628.70 141.53 54764.28 88888.00 2013-06-07 11:55:38.500 158 12628.70 141.47 54764.25 88888.00 2013-06-07 11:55:38.625 158 12628.65 141.43 54764.22 88888.00 2013-06-07 11:55:38.750 158 12628.65 141.43 54764.25 88888.00 2013-06-07 11:55:38.875 158 12628.65 141.43 54764.28 88888.00 2013-06-07 11:55:39.000 158 12628.73 141.40 54764.30 88888.00 2013-06-07 11:55:39.125 158 12628.75 141.38 54764.30 88888.00 2013-06-07 11:55:39.250 158 12628.60 141.30 54764.30 88888.00 2013-06-07 11:55:39.375 158 12628.58 141.30 54764.25 88888.00 2013-06-07 11:55:39.500 158 12628.58 141.32 54764.28 88888.00 2013-06-07 11:55:39.625 158 12628.60 141.32 54764.30 88888.00 2013-06-07 11:55:39.750 158 12628.62 141.30 54764.30 88888.00 2013-06-07 11:55:39.875 158 12628.60 141.30 54764.32 88888.00 2013-06-07 11:55:40.000 158 12628.60 141.28 54764.32 88888.00 2013-06-07 11:55:40.125 158 12628.67 141.28 54764.32 88888.00 2013-06-07 11:55:40.250 158 12628.70 141.25 54764.32 88888.00 2013-06-07 11:55:40.375 158 12628.65 141.22 54764.30 88888.00 2013-06-07 11:55:40.500 158 12628.52 141.22 54764.32 88888.00 2013-06-07 11:55:40.625 158 12628.52 141.28 54764.35 88888.00 2013-06-07 11:55:40.750 158 12628.52 141.30 54764.35 88888.00 2013-06-07 11:55:40.875 158 12628.48 141.30 54764.32 88888.00 2013-06-07 11:55:41.000 158 12628.45 141.28 54764.32 88888.00 2013-06-07 11:55:41.125 158 12628.45 141.30 54764.32 88888.00 2013-06-07 11:55:41.250 158 12628.40 141.32 54764.35 88888.00 2013-06-07 11:55:41.375 158 12628.45 141.40 54764.35 88888.00 2013-06-07 11:55:41.500 158 12628.40 141.40 54764.38 88888.00 2013-06-07 11:55:41.625 158 12628.35 141.40 54764.38 88888.00 2013-06-07 11:55:41.750 158 12628.33 141.43 54764.38 88888.00 2013-06-07 11:55:41.875 158 12628.23 141.43 54764.40 88888.00 2013-06-07 11:55:42.000 158 12628.17 141.43 54764.35 88888.00 2013-06-07 11:55:42.125 158 12628.10 141.45 54764.38 88888.00 2013-06-07 11:55:42.250 158 12628.02 141.50 54764.40 88888.00 2013-06-07 11:55:42.375 158 12628.05 141.55 54764.45 88888.00 2013-06-07 11:55:42.500 158 12627.95 141.55 54764.43 88888.00 2013-06-07 11:55:42.625 158 12627.85 141.55 54764.43 88888.00 2013-06-07 11:55:42.750 158 12627.83 141.57 54764.45 88888.00 2013-06-07 11:55:42.875 158 12627.80 141.60 54764.43 88888.00 2013-06-07 11:55:43.000 158 12627.77 141.62 54764.45 88888.00 2013-06-07 11:55:43.125 158 12627.70 141.62 54764.47 88888.00 2013-06-07 11:55:43.250 158 12627.60 141.60 54764.50 88888.00 2013-06-07 11:55:43.375 158 12627.52 141.60 54764.43 88888.00 2013-06-07 11:55:43.500 158 12627.50 141.65 54764.45 88888.00 2013-06-07 11:55:43.625 158 12627.55 141.65 54764.50 88888.00 2013-06-07 11:55:43.750 158 12627.52 141.65 54764.47 88888.00 2013-06-07 11:55:43.875 158 12627.50 141.65 54764.47 88888.00 2013-06-07 11:55:44.000 158 12627.42 141.68 54764.47 88888.00 2013-06-07 11:55:44.125 158 12627.40 141.68 54764.50 88888.00 2013-06-07 11:55:44.250 158 12627.25 141.70 54764.53 88888.00 2013-06-07 11:55:44.375 158 12627.17 141.65 54764.53 88888.00 2013-06-07 11:55:44.500 158 12627.23 141.60 54764.50 88888.00 2013-06-07 11:55:44.625 158 12627.25 141.60 54764.47 88888.00 2013-06-07 11:55:44.750 158 12627.25 141.60 54764.47 88888.00 2013-06-07 11:55:44.875 158 12627.15 141.57 54764.50 88888.00 2013-06-07 11:55:45.000 158 12627.15 141.57 54764.50 88888.00 2013-06-07 11:55:45.125 158 12627.12 141.55 54764.50 88888.00 2013-06-07 11:55:45.250 158 12627.10 141.53 54764.55 88888.00 2013-06-07 11:55:45.375 158 12627.15 141.53 54764.55 88888.00 2013-06-07 11:55:45.500 158 12627.12 141.50 54764.57 88888.00 2013-06-07 11:55:45.625 158 12627.08 141.45 54764.57 88888.00 2013-06-07 11:55:45.750 158 12627.02 141.45 54764.60 88888.00 2013-06-07 11:55:45.875 158 12627.02 141.47 54764.60 88888.00 2013-06-07 11:55:46.000 158 12627.00 141.47 54764.60 88888.00 2013-06-07 11:55:46.125 158 12627.02 141.45 54764.62 88888.00 2013-06-07 11:55:46.250 158 12626.98 141.43 54764.60 88888.00 2013-06-07 11:55:46.375 158 12627.00 141.45 54764.60 88888.00 2013-06-07 11:55:46.500 158 12627.00 141.45 54764.60 88888.00 2013-06-07 11:55:46.625 158 12626.98 141.43 54764.60 88888.00 2013-06-07 11:55:46.750 158 12626.90 141.43 54764.62 88888.00 2013-06-07 11:55:46.875 158 12626.90 141.45 54764.62 88888.00 2013-06-07 11:55:47.000 158 12626.95 141.45 54764.62 88888.00 2013-06-07 11:55:47.125 158 12626.95 141.45 54764.65 88888.00 2013-06-07 11:55:47.250 158 12626.92 141.43 54764.70 88888.00 2013-06-07 11:55:47.375 158 12626.98 141.47 54764.70 88888.00 2013-06-07 11:55:47.500 158 12626.92 141.45 54764.68 88888.00 2013-06-07 11:55:47.625 158 12626.90 141.45 54764.68 88888.00 2013-06-07 11:55:47.750 158 12626.92 141.40 54764.62 88888.00 2013-06-07 11:55:47.875 158 12626.98 141.43 54764.60 88888.00 2013-06-07 11:55:48.000 158 12627.02 141.45 54764.62 88888.00 2013-06-07 11:55:48.125 158 12626.98 141.45 54764.68 88888.00 2013-06-07 11:55:48.250 158 12626.98 141.45 54764.68 88888.00 2013-06-07 11:55:48.375 158 12627.00 141.43 54764.65 88888.00 2013-06-07 11:55:48.500 158 12626.92 141.45 54764.68 88888.00 2013-06-07 11:55:48.625 158 12626.83 141.45 54764.65 88888.00 2013-06-07 11:55:48.750 158 12626.83 141.45 54764.68 88888.00 2013-06-07 11:55:48.875 158 12626.85 141.47 54764.68 88888.00 2013-06-07 11:55:49.000 158 12626.85 141.45 54764.68 88888.00 2013-06-07 11:55:49.125 158 12626.85 141.43 54764.70 88888.00 2013-06-07 11:55:49.250 158 12626.80 141.38 54764.70 88888.00 2013-06-07 11:55:49.375 158 12626.77 141.38 54764.68 88888.00 2013-06-07 11:55:49.500 158 12626.77 141.35 54764.68 88888.00 2013-06-07 11:55:49.625 158 12626.83 141.35 54764.68 88888.00 2013-06-07 11:55:49.750 158 12626.83 141.32 54764.70 88888.00 2013-06-07 11:55:49.875 158 12626.77 141.32 54764.72 88888.00 2013-06-07 11:55:50.000 158 12626.67 141.30 54764.75 88888.00 2013-06-07 11:55:50.125 158 12626.65 141.25 54764.72 88888.00 2013-06-07 11:55:50.250 158 12626.60 141.22 54764.72 88888.00 2013-06-07 11:55:50.375 158 12626.52 141.18 54764.75 88888.00 2013-06-07 11:55:50.500 158 12626.50 141.15 54764.72 88888.00 2013-06-07 11:55:50.625 158 12626.52 141.10 54764.75 88888.00 2013-06-07 11:55:50.750 158 12626.55 141.10 54764.75 88888.00 2013-06-07 11:55:50.875 158 12626.50 141.10 54764.78 88888.00 2013-06-07 11:55:51.000 158 12626.48 141.05 54764.78 88888.00 2013-06-07 11:55:51.125 158 12626.48 141.00 54764.80 88888.00 2013-06-07 11:55:51.250 158 12626.42 140.95 54764.80 88888.00 2013-06-07 11:55:51.375 158 12626.42 140.95 54764.80 88888.00 2013-06-07 11:55:51.500 158 12626.38 140.90 54764.80 88888.00 2013-06-07 11:55:51.625 158 12626.30 140.85 54764.78 88888.00 2013-06-07 11:55:51.750 158 12626.27 140.85 54764.80 88888.00 2013-06-07 11:55:51.875 158 12626.30 140.82 54764.82 88888.00 2013-06-07 11:55:52.000 158 12626.30 140.78 54764.80 88888.00 2013-06-07 11:55:52.125 158 12626.27 140.70 54764.85 88888.00 2013-06-07 11:55:52.250 158 12626.23 140.65 54764.88 88888.00 2013-06-07 11:55:52.375 158 12626.23 140.60 54764.85 88888.00 2013-06-07 11:55:52.500 158 12626.23 140.55 54764.85 88888.00 2013-06-07 11:55:52.625 158 12626.27 140.50 54764.82 88888.00 2013-06-07 11:55:52.750 158 12626.27 140.47 54764.85 88888.00 2013-06-07 11:55:52.875 158 12626.25 140.45 54764.88 88888.00 2013-06-07 11:55:53.000 158 12626.25 140.40 54764.88 88888.00 2013-06-07 11:55:53.125 158 12626.27 140.35 54764.88 88888.00 2013-06-07 11:55:53.250 158 12626.30 140.28 54764.88 88888.00 2013-06-07 11:55:53.375 158 12626.27 140.22 54764.88 88888.00 2013-06-07 11:55:53.500 158 12626.20 140.20 54764.88 88888.00 2013-06-07 11:55:53.625 158 12626.25 140.15 54764.88 88888.00 2013-06-07 11:55:53.750 158 12626.33 140.10 54764.90 88888.00 2013-06-07 11:55:53.875 158 12626.27 140.10 54764.90 88888.00 2013-06-07 11:55:54.000 158 12626.27 140.05 54764.93 88888.00 2013-06-07 11:55:54.125 158 12626.30 139.97 54764.95 88888.00 2013-06-07 11:55:54.250 158 12626.27 139.95 54764.95 88888.00 2013-06-07 11:55:54.375 158 12626.35 139.97 54764.95 88888.00 2013-06-07 11:55:54.500 158 12626.40 139.97 54764.95 88888.00 2013-06-07 11:55:54.625 158 12626.42 139.90 54764.95 88888.00 2013-06-07 11:55:54.750 158 12626.42 139.85 54764.97 88888.00 2013-06-07 11:55:54.875 158 12626.45 139.80 54764.95 88888.00 2013-06-07 11:55:55.000 158 12626.52 139.78 54764.90 88888.00 2013-06-07 11:55:55.125 158 12626.58 139.75 54764.93 88888.00 2013-06-07 11:55:55.250 158 12626.60 139.75 54764.93 88888.00 2013-06-07 11:55:55.375 158 12626.70 139.70 54764.93 88888.00 2013-06-07 11:55:55.500 158 12626.75 139.65 54764.90 88888.00 2013-06-07 11:55:55.625 158 12626.80 139.62 54764.90 88888.00 2013-06-07 11:55:55.750 158 12626.90 139.62 54764.90 88888.00 2013-06-07 11:55:55.875 158 12626.92 139.65 54764.93 88888.00 2013-06-07 11:55:56.000 158 12626.98 139.62 54764.90 88888.00 2013-06-07 11:55:56.125 158 12626.98 139.55 54764.90 88888.00 2013-06-07 11:55:56.250 158 12627.05 139.47 54764.88 88888.00 2013-06-07 11:55:56.375 158 12627.10 139.47 54764.88 88888.00 2013-06-07 11:55:56.500 158 12627.10 139.47 54764.88 88888.00 2013-06-07 11:55:56.625 158 12627.20 139.47 54764.88 88888.00 2013-06-07 11:55:56.750 158 12627.23 139.45 54764.88 88888.00 2013-06-07 11:55:56.875 158 12627.25 139.45 54764.88 88888.00 2013-06-07 11:55:57.000 158 12627.25 139.43 54764.88 88888.00 2013-06-07 11:55:57.125 158 12627.20 139.38 54764.88 88888.00 2013-06-07 11:55:57.250 158 12627.27 139.30 54764.85 88888.00 2013-06-07 11:55:57.375 158 12627.33 139.28 54764.88 88888.00 2013-06-07 11:55:57.500 158 12627.40 139.28 54764.88 88888.00 2013-06-07 11:55:57.625 158 12627.40 139.30 54764.90 88888.00 2013-06-07 11:55:57.750 158 12627.42 139.30 54764.88 88888.00 2013-06-07 11:55:57.875 158 12627.42 139.25 54764.88 88888.00 2013-06-07 11:55:58.000 158 12627.42 139.20 54764.85 88888.00 2013-06-07 11:55:58.125 158 12627.45 139.18 54764.85 88888.00 2013-06-07 11:55:58.250 158 12627.50 139.15 54764.88 88888.00 2013-06-07 11:55:58.375 158 12627.55 139.15 54764.88 88888.00 2013-06-07 11:55:58.500 158 12627.58 139.10 54764.88 88888.00 2013-06-07 11:55:58.625 158 12627.58 139.10 54764.88 88888.00 2013-06-07 11:55:58.750 158 12627.60 139.05 54764.90 88888.00 2013-06-07 11:55:58.875 158 12627.60 139.00 54764.88 88888.00 2013-06-07 11:55:59.000 158 12627.65 138.95 54764.88 88888.00 2013-06-07 11:55:59.125 158 12627.65 138.95 54764.90 88888.00 2013-06-07 11:55:59.250 158 12627.67 138.90 54764.90 88888.00 2013-06-07 11:55:59.375 158 12627.75 138.93 54764.90 88888.00 2013-06-07 11:55:59.500 158 12627.77 138.88 54764.90 88888.00 2013-06-07 11:55:59.625 158 12627.83 138.80 54764.88 88888.00 2013-06-07 11:55:59.750 158 12627.83 138.75 54764.82 88888.00 2013-06-07 11:55:59.875 158 12627.80 138.70 54764.82 88888.00 2013-06-07 11:56:00.000 158 12627.80 138.65 54764.80 88888.00 2013-06-07 11:56:00.125 158 12627.85 138.62 54764.85 88888.00 2013-06-07 11:56:00.250 158 12627.88 138.57 54764.88 88888.00 2013-06-07 11:56:00.375 158 12627.85 138.60 54764.88 88888.00 2013-06-07 11:56:00.500 158 12627.83 138.57 54764.88 88888.00 2013-06-07 11:56:00.625 158 12627.85 138.53 54764.85 88888.00 2013-06-07 11:56:00.750 158 12627.95 138.45 54764.82 88888.00 2013-06-07 11:56:00.875 158 12627.92 138.43 54764.85 88888.00 2013-06-07 11:56:01.000 158 12627.92 138.40 54764.85 88888.00 2013-06-07 11:56:01.125 158 12627.98 138.40 54764.88 88888.00 2013-06-07 11:56:01.250 158 12628.00 138.38 54764.90 88888.00 2013-06-07 11:56:01.375 158 12628.05 138.35 54764.88 88888.00 2013-06-07 11:56:01.500 158 12628.02 138.28 54764.85 88888.00 2013-06-07 11:56:01.625 158 12628.05 138.22 54764.82 88888.00 2013-06-07 11:56:01.750 158 12628.10 138.22 54764.85 88888.00 2013-06-07 11:56:01.875 158 12628.12 138.20 54764.85 88888.00 2013-06-07 11:56:02.000 158 12628.10 138.20 54764.80 88888.00 2013-06-07 11:56:02.125 158 12628.17 138.18 54764.82 88888.00 2013-06-07 11:56:02.250 158 12628.27 138.18 54764.82 88888.00 2013-06-07 11:56:02.375 158 12628.35 138.20 54764.82 88888.00 2013-06-07 11:56:02.500 158 12628.30 138.15 54764.80 88888.00 2013-06-07 11:56:02.625 158 12628.27 138.15 54764.82 88888.00 2013-06-07 11:56:02.750 158 12628.33 138.15 54764.82 88888.00 2013-06-07 11:56:02.875 158 12628.30 138.15 54764.80 88888.00 2013-06-07 11:56:03.000 158 12628.35 138.12 54764.78 88888.00 2013-06-07 11:56:03.125 158 12628.42 138.12 54764.80 88888.00 2013-06-07 11:56:03.250 158 12628.38 138.12 54764.80 88888.00 2013-06-07 11:56:03.375 158 12628.42 138.18 54764.82 88888.00 2013-06-07 11:56:03.500 158 12628.45 138.20 54764.80 88888.00 2013-06-07 11:56:03.625 158 12628.45 138.18 54764.82 88888.00 2013-06-07 11:56:03.750 158 12628.48 138.15 54764.82 88888.00 2013-06-07 11:56:03.875 158 12628.52 138.18 54764.80 88888.00 2013-06-07 11:56:04.000 158 12628.55 138.15 54764.78 88888.00 2013-06-07 11:56:04.125 158 12628.60 138.15 54764.80 88888.00 2013-06-07 11:56:04.250 158 12628.60 138.15 54764.82 88888.00 2013-06-07 11:56:04.375 158 12628.58 138.12 54764.80 88888.00 2013-06-07 11:56:04.500 158 12628.60 138.15 54764.80 88888.00 2013-06-07 11:56:04.625 158 12628.67 138.22 54764.82 88888.00 2013-06-07 11:56:04.750 158 12628.80 138.22 54764.85 88888.00 2013-06-07 11:56:04.875 158 12628.88 138.22 54764.82 88888.00 2013-06-07 11:56:05.000 158 12628.83 138.25 54764.80 88888.00 2013-06-07 11:56:05.125 158 12628.80 138.28 54764.82 88888.00 2013-06-07 11:56:05.250 158 12628.83 138.28 54764.82 88888.00 2013-06-07 11:56:05.375 158 12628.85 138.25 54764.78 88888.00 2013-06-07 11:56:05.500 158 12628.92 138.25 54764.80 88888.00 2013-06-07 11:56:05.625 158 12629.00 138.30 54764.80 88888.00 2013-06-07 11:56:05.750 158 12629.02 138.30 54764.80 88888.00 2013-06-07 11:56:05.875 158 12629.05 138.32 54764.80 88888.00 2013-06-07 11:56:06.000 158 12629.12 138.35 54764.78 88888.00 2013-06-07 11:56:06.125 158 12629.20 138.38 54764.80 88888.00 2013-06-07 11:56:06.250 158 12629.25 138.38 54764.80 88888.00 2013-06-07 11:56:06.375 158 12629.33 138.40 54764.82 88888.00 2013-06-07 11:56:06.500 158 12629.35 138.38 54764.80 88888.00 2013-06-07 11:56:06.625 158 12629.45 138.38 54764.75 88888.00 2013-06-07 11:56:06.750 158 12629.50 138.40 54764.75 88888.00 2013-06-07 11:56:06.875 158 12629.50 138.38 54764.70 88888.00 2013-06-07 11:56:07.000 158 12629.52 138.45 54764.72 88888.00 2013-06-07 11:56:07.125 158 12629.58 138.47 54764.75 88888.00 2013-06-07 11:56:07.250 158 12629.58 138.50 54764.78 88888.00 2013-06-07 11:56:07.375 158 12629.67 138.55 54764.75 88888.00 2013-06-07 11:56:07.500 158 12629.67 138.55 54764.72 88888.00 2013-06-07 11:56:07.625 158 12629.65 138.53 54764.70 88888.00 2013-06-07 11:56:07.750 158 12629.73 138.55 54764.70 88888.00 2013-06-07 11:56:07.875 158 12629.75 138.57 54764.68 88888.00 2013-06-07 11:56:08.000 158 12629.77 138.60 54764.65 88888.00 2013-06-07 11:56:08.125 158 12629.77 138.65 54764.68 88888.00 2013-06-07 11:56:08.250 158 12629.75 138.65 54764.62 88888.00 2013-06-07 11:56:08.375 158 12629.88 138.70 54764.62 88888.00 2013-06-07 11:56:08.500 158 12629.92 138.70 54764.62 88888.00 2013-06-07 11:56:08.625 158 12629.98 138.70 54764.60 88888.00 2013-06-07 11:56:08.750 158 12630.02 138.72 54764.62 88888.00 2013-06-07 11:56:08.875 158 12630.05 138.75 54764.62 88888.00 2013-06-07 11:56:09.000 158 12630.05 138.75 54764.60 88888.00 2013-06-07 11:56:09.125 158 12630.05 138.75 54764.65 88888.00 2013-06-07 11:56:09.250 158 12629.98 138.80 54764.62 88888.00 2013-06-07 11:56:09.375 158 12629.98 138.82 54764.62 88888.00 2013-06-07 11:56:09.500 158 12629.98 138.85 54764.65 88888.00 2013-06-07 11:56:09.625 158 12629.98 138.88 54764.70 88888.00 2013-06-07 11:56:09.750 158 12630.00 138.88 54764.70 88888.00 2013-06-07 11:56:09.875 158 12630.00 138.93 54764.72 88888.00 2013-06-07 11:56:10.000 158 12629.98 138.93 54764.70 88888.00 2013-06-07 11:56:10.125 158 12629.92 138.88 54764.68 88888.00 2013-06-07 11:56:10.250 158 12629.92 138.88 54764.68 88888.00 2013-06-07 11:56:10.375 158 12629.98 138.88 54764.70 88888.00 2013-06-07 11:56:10.500 158 12629.95 138.85 54764.70 88888.00 2013-06-07 11:56:10.625 158 12630.02 138.85 54764.68 88888.00 2013-06-07 11:56:10.750 158 12630.05 138.82 54764.68 88888.00 2013-06-07 11:56:10.875 158 12630.00 138.85 54764.75 88888.00 2013-06-07 11:56:11.000 158 12629.95 138.85 54764.72 88888.00 2013-06-07 11:56:11.125 158 12629.95 138.85 54764.75 88888.00 2013-06-07 11:56:11.250 158 12629.90 138.78 54764.75 88888.00 2013-06-07 11:56:11.375 158 12629.92 138.78 54764.75 88888.00 2013-06-07 11:56:11.500 158 12629.83 138.72 54764.72 88888.00 2013-06-07 11:56:11.625 158 12629.85 138.72 54764.75 88888.00 2013-06-07 11:56:11.750 158 12629.83 138.75 54764.78 88888.00 2013-06-07 11:56:11.875 158 12629.85 138.78 54764.75 88888.00 2013-06-07 11:56:12.000 158 12629.88 138.75 54764.80 88888.00 2013-06-07 11:56:12.125 158 12629.80 138.72 54764.80 88888.00 2013-06-07 11:56:12.250 158 12629.67 138.68 54764.80 88888.00 2013-06-07 11:56:12.375 158 12629.62 138.70 54764.80 88888.00 2013-06-07 11:56:12.500 158 12629.62 138.68 54764.82 88888.00 2013-06-07 11:56:12.625 158 12629.62 138.68 54764.82 88888.00 2013-06-07 11:56:12.750 158 12629.60 138.68 54764.85 88888.00 2013-06-07 11:56:12.875 158 12629.58 138.68 54764.88 88888.00 2013-06-07 11:56:13.000 158 12629.52 138.65 54764.88 88888.00 2013-06-07 11:56:13.125 158 12629.50 138.62 54764.90 88888.00 2013-06-07 11:56:13.250 158 12629.45 138.62 54764.90 88888.00 2013-06-07 11:56:13.375 158 12629.45 138.57 54764.90 88888.00 2013-06-07 11:56:13.500 158 12629.45 138.50 54764.88 88888.00 2013-06-07 11:56:13.625 158 12629.45 138.47 54764.88 88888.00 2013-06-07 11:56:13.750 158 12629.50 138.47 54764.90 88888.00 2013-06-07 11:56:13.875 158 12629.48 138.47 54764.90 88888.00 2013-06-07 11:56:14.000 158 12629.48 138.47 54764.93 88888.00 2013-06-07 11:56:14.125 158 12629.52 138.45 54764.93 88888.00 2013-06-07 11:56:14.250 158 12629.45 138.38 54764.93 88888.00 2013-06-07 11:56:14.375 158 12629.42 138.35 54764.90 88888.00 2013-06-07 11:56:14.500 158 12629.38 138.35 54764.93 88888.00 2013-06-07 11:56:14.625 158 12629.35 138.35 54764.97 88888.00 2013-06-07 11:56:14.750 158 12629.35 138.35 54764.97 88888.00 2013-06-07 11:56:14.875 158 12629.35 138.28 54764.93 88888.00 2013-06-07 11:56:15.000 158 12629.35 138.25 54764.97 88888.00 2013-06-07 11:56:15.125 158 12629.33 138.25 54764.97 88888.00 2013-06-07 11:56:15.250 158 12629.25 138.25 54765.00 88888.00 2013-06-07 11:56:15.375 158 12629.27 138.28 54765.03 88888.00 2013-06-07 11:56:15.500 158 12629.23 138.22 54765.03 88888.00 2013-06-07 11:56:15.625 158 12629.20 138.18 54765.05 88888.00 2013-06-07 11:56:15.750 158 12629.20 138.12 54765.05 88888.00 2013-06-07 11:56:15.875 158 12629.12 138.12 54765.07 88888.00 2013-06-07 11:56:16.000 158 12629.15 138.10 54765.10 88888.00 2013-06-07 11:56:16.125 158 12629.17 138.10 54765.10 88888.00 2013-06-07 11:56:16.250 158 12629.15 138.05 54765.15 88888.00 2013-06-07 11:56:16.375 158 12629.15 138.05 54765.18 88888.00 2013-06-07 11:56:16.500 158 12629.12 138.05 54765.18 88888.00 2013-06-07 11:56:16.625 158 12629.10 138.00 54765.18 88888.00 2013-06-07 11:56:16.750 158 12629.08 138.00 54765.20 88888.00 2013-06-07 11:56:16.875 158 12629.02 137.97 54765.20 88888.00 2013-06-07 11:56:17.000 158 12629.02 137.95 54765.20 88888.00 2013-06-07 11:56:17.125 158 12628.98 137.93 54765.20 88888.00 2013-06-07 11:56:17.250 158 12628.92 137.93 54765.25 88888.00 2013-06-07 11:56:17.375 158 12628.98 137.90 54765.25 88888.00 2013-06-07 11:56:17.500 158 12629.00 137.85 54765.25 88888.00 2013-06-07 11:56:17.625 158 12629.00 137.85 54765.28 88888.00 2013-06-07 11:56:17.750 158 12628.95 137.82 54765.30 88888.00 2013-06-07 11:56:17.875 158 12628.90 137.82 54765.32 88888.00 2013-06-07 11:56:18.000 158 12628.88 137.78 54765.30 88888.00 2013-06-07 11:56:18.125 158 12628.85 137.75 54765.35 88888.00 2013-06-07 11:56:18.250 158 12628.77 137.72 54765.38 88888.00 2013-06-07 11:56:18.375 158 12628.77 137.72 54765.38 88888.00 2013-06-07 11:56:18.500 158 12628.77 137.70 54765.40 88888.00 2013-06-07 11:56:18.625 158 12628.77 137.72 54765.40 88888.00 2013-06-07 11:56:18.750 158 12628.75 137.70 54765.40 88888.00 2013-06-07 11:56:18.875 158 12628.73 137.72 54765.40 88888.00 2013-06-07 11:56:19.000 158 12628.75 137.68 54765.38 88888.00 2013-06-07 11:56:19.125 158 12628.75 137.68 54765.43 88888.00 2013-06-07 11:56:19.250 158 12628.65 137.70 54765.45 88888.00 2013-06-07 11:56:19.375 158 12628.65 137.70 54765.47 88888.00 2013-06-07 11:56:19.500 158 12628.67 137.72 54765.45 88888.00 2013-06-07 11:56:19.625 158 12628.65 137.70 54765.45 88888.00 2013-06-07 11:56:19.750 158 12628.65 137.72 54765.45 88888.00 2013-06-07 11:56:19.875 158 12628.62 137.75 54765.45 88888.00 2013-06-07 11:56:20.000 158 12628.58 137.78 54765.47 88888.00 2013-06-07 11:56:20.125 158 12628.50 137.75 54765.47 88888.00 2013-06-07 11:56:20.250 158 12628.48 137.72 54765.50 88888.00 2013-06-07 11:56:20.375 158 12628.48 137.78 54765.47 88888.00 2013-06-07 11:56:20.500 158 12628.48 137.78 54765.47 88888.00 2013-06-07 11:56:20.625 158 12628.45 137.82 54765.50 88888.00 2013-06-07 11:56:20.750 158 12628.40 137.82 54765.50 88888.00 2013-06-07 11:56:20.875 158 12628.40 137.85 54765.53 88888.00 2013-06-07 11:56:21.000 158 12628.40 137.93 54765.53 88888.00 2013-06-07 11:56:21.125 158 12628.40 137.93 54765.55 88888.00 2013-06-07 11:56:21.250 158 12628.35 137.93 54765.55 88888.00 2013-06-07 11:56:21.375 158 12628.40 137.95 54765.55 88888.00 2013-06-07 11:56:21.500 158 12628.38 138.00 54765.57 88888.00 2013-06-07 11:56:21.625 158 12628.30 138.00 54765.60 88888.00 2013-06-07 11:56:21.750 158 12628.25 138.03 54765.62 88888.00 2013-06-07 11:56:21.875 158 12628.30 138.05 54765.62 88888.00 2013-06-07 11:56:22.000 158 12628.35 138.05 54765.62 88888.00 2013-06-07 11:56:22.125 158 12628.33 138.05 54765.65 88888.00 2013-06-07 11:56:22.250 158 12628.27 138.05 54765.65 88888.00 2013-06-07 11:56:22.375 158 12628.25 138.05 54765.65 88888.00 2013-06-07 11:56:22.500 158 12628.20 138.07 54765.68 88888.00 2013-06-07 11:56:22.625 158 12628.23 138.10 54765.68 88888.00 2013-06-07 11:56:22.750 158 12628.25 138.07 54765.68 88888.00 2013-06-07 11:56:22.875 158 12628.20 138.10 54765.70 88888.00 2013-06-07 11:56:23.000 158 12628.15 138.12 54765.70 88888.00 2013-06-07 11:56:23.125 158 12628.17 138.10 54765.72 88888.00 2013-06-07 11:56:23.250 158 12628.10 138.05 54765.72 88888.00 2013-06-07 11:56:23.375 158 12628.10 138.05 54765.70 88888.00 2013-06-07 11:56:23.500 158 12628.10 138.07 54765.70 88888.00 2013-06-07 11:56:23.625 158 12628.15 138.12 54765.75 88888.00 2013-06-07 11:56:23.750 158 12628.15 138.18 54765.75 88888.00 2013-06-07 11:56:23.875 158 12628.08 138.18 54765.78 88888.00 2013-06-07 11:56:24.000 158 12628.10 138.15 54765.78 88888.00 2013-06-07 11:56:24.125 158 12628.10 138.10 54765.78 88888.00 2013-06-07 11:56:24.250 158 12628.08 138.12 54765.80 88888.00 2013-06-07 11:56:24.375 158 12628.12 138.18 54765.82 88888.00 2013-06-07 11:56:24.500 158 12628.05 138.12 54765.85 88888.00 2013-06-07 11:56:24.625 158 12627.98 138.07 54765.80 88888.00 2013-06-07 11:56:24.750 158 12627.98 138.05 54765.80 88888.00 2013-06-07 11:56:24.875 158 12628.02 138.05 54765.82 88888.00 2013-06-07 11:56:25.000 158 12628.00 138.03 54765.82 88888.00 2013-06-07 11:56:25.125 158 12627.92 138.00 54765.88 88888.00 2013-06-07 11:56:25.250 158 12627.90 137.97 54765.90 88888.00 2013-06-07 11:56:25.375 158 12628.00 138.03 54765.90 88888.00 2013-06-07 11:56:25.500 158 12628.02 138.00 54765.93 88888.00 2013-06-07 11:56:25.625 158 12628.00 137.95 54765.93 88888.00 2013-06-07 11:56:25.750 158 12628.02 137.93 54765.93 88888.00 2013-06-07 11:56:25.875 158 12628.05 137.90 54765.93 88888.00 2013-06-07 11:56:26.000 158 12628.00 137.90 54765.90 88888.00 2013-06-07 11:56:26.125 158 12627.92 137.90 54765.93 88888.00 2013-06-07 11:56:26.250 158 12627.92 137.85 54765.93 88888.00 2013-06-07 11:56:26.375 158 12628.00 137.85 54765.93 88888.00 2013-06-07 11:56:26.500 158 12628.02 137.80 54765.93 88888.00 2013-06-07 11:56:26.625 158 12628.00 137.82 54765.93 88888.00 2013-06-07 11:56:26.750 158 12628.00 137.80 54765.95 88888.00 2013-06-07 11:56:26.875 158 12628.00 137.78 54765.97 88888.00 2013-06-07 11:56:27.000 158 12628.05 137.75 54765.95 88888.00 2013-06-07 11:56:27.125 158 12628.05 137.75 54765.93 88888.00 2013-06-07 11:56:27.250 158 12628.00 137.70 54765.95 88888.00 2013-06-07 11:56:27.375 158 12628.05 137.68 54765.95 88888.00 2013-06-07 11:56:27.500 158 12628.15 137.68 54765.97 88888.00 2013-06-07 11:56:27.625 158 12628.15 137.68 54766.00 88888.00 2013-06-07 11:56:27.750 158 12628.15 137.62 54766.03 88888.00 2013-06-07 11:56:27.875 158 12628.17 137.60 54766.03 88888.00 2013-06-07 11:56:28.000 158 12628.20 137.60 54766.00 88888.00 2013-06-07 11:56:28.125 158 12628.17 137.57 54766.03 88888.00 2013-06-07 11:56:28.250 158 12628.15 137.57 54766.07 88888.00 2013-06-07 11:56:28.375 158 12628.15 137.60 54766.05 88888.00 2013-06-07 11:56:28.500 158 12628.15 137.55 54766.05 88888.00 2013-06-07 11:56:28.625 158 12628.20 137.50 54766.07 88888.00 2013-06-07 11:56:28.750 158 12628.25 137.47 54766.07 88888.00 2013-06-07 11:56:28.875 158 12628.33 137.47 54766.07 88888.00 2013-06-07 11:56:29.000 158 12628.33 137.43 54766.03 88888.00 2013-06-07 11:56:29.125 158 12628.30 137.40 54766.05 88888.00 2013-06-07 11:56:29.250 158 12628.30 137.38 54766.10 88888.00 2013-06-07 11:56:29.375 158 12628.38 137.35 54766.10 88888.00 2013-06-07 11:56:29.500 158 12628.42 137.32 54766.10 88888.00 2013-06-07 11:56:29.625 158 12628.38 137.35 54766.10 88888.00 2013-06-07 11:56:29.750 158 12628.33 137.32 54766.12 88888.00 2013-06-07 11:56:29.875 158 12628.38 137.28 54766.15 88888.00 2013-06-07 11:56:30.000 158 12628.42 137.25 54766.12 88888.00 2013-06-07 11:56:30.125 158 12628.42 137.22 54766.15 88888.00 2013-06-07 11:56:30.250 158 12628.40 137.22 54766.18 88888.00 2013-06-07 11:56:30.375 158 12628.45 137.22 54766.18 88888.00 2013-06-07 11:56:30.500 158 12628.50 137.20 54766.18 88888.00 2013-06-07 11:56:30.625 158 12628.55 137.22 54766.22 88888.00 2013-06-07 11:56:30.750 158 12628.52 137.22 54766.25 88888.00 2013-06-07 11:56:30.875 158 12628.52 137.18 54766.22 88888.00 2013-06-07 11:56:31.000 158 12628.55 137.15 54766.18 88888.00 2013-06-07 11:56:31.125 158 12628.55 137.18 54766.20 88888.00 2013-06-07 11:56:31.250 158 12628.52 137.18 54766.22 88888.00 2013-06-07 11:56:31.375 158 12628.52 137.20 54766.20 88888.00 2013-06-07 11:56:31.500 158 12628.55 137.18 54766.22 88888.00 2013-06-07 11:56:31.625 158 12628.62 137.20 54766.25 88888.00 2013-06-07 11:56:31.750 158 12628.65 137.18 54766.22 88888.00 2013-06-07 11:56:31.875 158 12628.62 137.20 54766.20 88888.00 2013-06-07 11:56:32.000 158 12628.58 137.25 54766.20 88888.00 2013-06-07 11:56:32.125 158 12628.58 137.28 54766.20 88888.00 2013-06-07 11:56:32.250 158 12628.52 137.25 54766.22 88888.00 2013-06-07 11:56:32.375 158 12628.58 137.25 54766.25 88888.00 2013-06-07 11:56:32.500 158 12628.52 137.28 54766.22 88888.00 2013-06-07 11:56:32.625 158 12628.45 137.32 54766.25 88888.00 2013-06-07 11:56:32.750 158 12628.45 137.35 54766.25 88888.00 2013-06-07 11:56:32.875 158 12628.48 137.40 54766.22 88888.00 2013-06-07 11:56:33.000 158 12628.52 137.45 54766.22 88888.00 2013-06-07 11:56:33.125 158 12628.52 137.50 54766.25 88888.00 2013-06-07 11:56:33.250 158 12628.50 137.53 54766.28 88888.00 2013-06-07 11:56:33.375 158 12628.42 137.57 54766.28 88888.00 2013-06-07 11:56:33.500 158 12628.42 137.62 54766.28 88888.00 2013-06-07 11:56:33.625 158 12628.50 137.68 54766.32 88888.00 2013-06-07 11:56:33.750 158 12628.60 137.72 54766.35 88888.00 2013-06-07 11:56:33.875 158 12628.65 137.70 54766.35 88888.00 2013-06-07 11:56:34.000 158 12628.65 137.72 54766.30 88888.00 2013-06-07 11:56:34.125 158 12628.62 137.80 54766.35 88888.00 2013-06-07 11:56:34.250 158 12628.55 137.82 54766.38 88888.00 2013-06-07 11:56:34.375 158 12628.52 137.88 54766.35 88888.00 2013-06-07 11:56:34.500 158 12628.55 137.85 54766.38 88888.00 2013-06-07 11:56:34.625 158 12628.58 137.88 54766.38 88888.00 2013-06-07 11:56:34.750 158 12628.58 137.95 54766.40 88888.00 2013-06-07 11:56:34.875 158 12628.55 137.93 54766.38 88888.00 2013-06-07 11:56:35.000 158 12628.52 137.90 54766.35 88888.00 2013-06-07 11:56:35.125 158 12628.55 137.95 54766.35 88888.00 2013-06-07 11:56:35.250 158 12628.58 137.93 54766.43 88888.00 2013-06-07 11:56:35.375 158 12628.62 137.95 54766.43 88888.00 2013-06-07 11:56:35.500 158 12628.62 137.93 54766.40 88888.00 2013-06-07 11:56:35.625 158 12628.60 137.90 54766.40 88888.00 2013-06-07 11:56:35.750 158 12628.60 137.90 54766.43 88888.00 2013-06-07 11:56:35.875 158 12628.58 137.88 54766.43 88888.00 2013-06-07 11:56:36.000 158 12628.58 137.88 54766.40 88888.00 2013-06-07 11:56:36.125 158 12628.62 137.90 54766.43 88888.00 2013-06-07 11:56:36.250 158 12628.65 137.90 54766.47 88888.00 2013-06-07 11:56:36.375 158 12628.65 137.90 54766.47 88888.00 2013-06-07 11:56:36.500 158 12628.60 137.88 54766.47 88888.00 2013-06-07 11:56:36.625 158 12628.60 137.88 54766.50 88888.00 2013-06-07 11:56:36.750 158 12628.62 137.85 54766.50 88888.00 2013-06-07 11:56:36.875 158 12628.67 137.88 54766.50 88888.00 2013-06-07 11:56:37.000 158 12628.70 137.82 54766.53 88888.00 2013-06-07 11:56:37.125 158 12628.73 137.80 54766.55 88888.00 2013-06-07 11:56:37.250 158 12628.67 137.78 54766.55 88888.00 2013-06-07 11:56:37.375 158 12628.65 137.80 54766.55 88888.00 2013-06-07 11:56:37.500 158 12628.60 137.80 54766.53 88888.00 2013-06-07 11:56:37.625 158 12628.60 137.78 54766.55 88888.00 2013-06-07 11:56:37.750 158 12628.60 137.78 54766.57 88888.00 2013-06-07 11:56:37.875 158 12628.60 137.75 54766.57 88888.00 2013-06-07 11:56:38.000 158 12628.65 137.72 54766.57 88888.00 2013-06-07 11:56:38.125 158 12628.65 137.72 54766.60 88888.00 2013-06-07 11:56:38.250 158 12628.62 137.65 54766.62 88888.00 2013-06-07 11:56:38.375 158 12628.65 137.65 54766.60 88888.00 2013-06-07 11:56:38.500 158 12628.67 137.68 54766.60 88888.00 2013-06-07 11:56:38.625 158 12628.67 137.68 54766.60 88888.00 2013-06-07 11:56:38.750 158 12628.60 137.68 54766.65 88888.00 2013-06-07 11:56:38.875 158 12628.65 137.68 54766.68 88888.00 2013-06-07 11:56:39.000 158 12628.67 137.65 54766.65 88888.00 2013-06-07 11:56:39.125 158 12628.73 137.68 54766.68 88888.00 2013-06-07 11:56:39.250 158 12628.75 137.68 54766.70 88888.00 2013-06-07 11:56:39.375 158 12628.73 137.65 54766.68 88888.00 2013-06-07 11:56:39.500 158 12628.73 137.65 54766.70 88888.00 2013-06-07 11:56:39.625 158 12628.70 137.70 54766.72 88888.00 2013-06-07 11:56:39.750 158 12628.67 137.70 54766.72 88888.00 2013-06-07 11:56:39.875 158 12628.70 137.72 54766.70 88888.00 2013-06-07 11:56:40.000 158 12628.73 137.70 54766.72 88888.00 2013-06-07 11:56:40.125 158 12628.70 137.75 54766.75 88888.00 2013-06-07 11:56:40.250 158 12628.70 137.75 54766.80 88888.00 2013-06-07 11:56:40.375 158 12628.73 137.78 54766.80 88888.00 2013-06-07 11:56:40.500 158 12628.62 137.82 54766.80 88888.00 2013-06-07 11:56:40.625 158 12628.62 137.82 54766.80 88888.00 2013-06-07 11:56:40.750 158 12628.67 137.85 54766.80 88888.00 2013-06-07 11:56:40.875 158 12628.67 137.90 54766.82 88888.00 2013-06-07 11:56:41.000 158 12628.60 137.88 54766.80 88888.00 2013-06-07 11:56:41.125 158 12628.58 137.90 54766.82 88888.00 2013-06-07 11:56:41.250 158 12628.60 137.88 54766.82 88888.00 2013-06-07 11:56:41.375 158 12628.60 137.93 54766.85 88888.00 2013-06-07 11:56:41.500 158 12628.58 137.95 54766.82 88888.00 2013-06-07 11:56:41.625 158 12628.58 138.00 54766.85 88888.00 2013-06-07 11:56:41.750 158 12628.62 138.00 54766.85 88888.00 2013-06-07 11:56:41.875 158 12628.60 138.03 54766.85 88888.00 2013-06-07 11:56:42.000 158 12628.52 138.05 54766.82 88888.00 2013-06-07 11:56:42.125 158 12628.55 138.12 54766.85 88888.00 2013-06-07 11:56:42.250 158 12628.60 138.18 54766.85 88888.00 2013-06-07 11:56:42.375 158 12628.73 138.20 54766.90 88888.00 2013-06-07 11:56:42.500 158 12628.73 138.25 54766.93 88888.00 2013-06-07 11:56:42.625 158 12628.67 138.28 54766.90 88888.00 2013-06-07 11:56:42.750 158 12628.75 138.30 54766.90 88888.00 2013-06-07 11:56:42.875 158 12628.83 138.32 54766.90 88888.00 2013-06-07 11:56:43.000 158 12628.90 138.38 54766.90 88888.00 2013-06-07 11:56:43.125 158 12628.92 138.38 54766.90 88888.00 2013-06-07 11:56:43.250 158 12628.90 138.38 54766.90 88888.00 2013-06-07 11:56:43.375 158 12628.88 138.38 54766.88 88888.00 2013-06-07 11:56:43.500 158 12628.92 138.43 54766.85 88888.00 2013-06-07 11:56:43.625 158 12629.00 138.47 54766.88 88888.00 2013-06-07 11:56:43.750 158 12629.08 138.53 54766.88 88888.00 2013-06-07 11:56:43.875 158 12629.05 138.55 54766.85 88888.00 2013-06-07 11:56:44.000 158 12629.05 138.55 54766.82 88888.00 2013-06-07 11:56:44.125 158 12629.05 138.60 54766.88 88888.00 2013-06-07 11:56:44.250 158 12629.08 138.68 54766.90 88888.00 2013-06-07 11:56:44.375 158 12629.10 138.70 54766.90 88888.00 2013-06-07 11:56:44.500 158 12629.02 138.70 54766.88 88888.00 2013-06-07 11:56:44.625 158 12629.08 138.70 54766.88 88888.00 2013-06-07 11:56:44.750 158 12629.20 138.75 54766.90 88888.00 2013-06-07 11:56:44.875 158 12629.23 138.80 54766.88 88888.00 2013-06-07 11:56:45.000 158 12629.30 138.82 54766.90 88888.00 2013-06-07 11:56:45.125 158 12629.35 138.82 54766.93 88888.00 2013-06-07 11:56:45.250 158 12629.33 138.82 54766.93 88888.00 2013-06-07 11:56:45.375 158 12629.40 138.85 54766.90 88888.00 2013-06-07 11:56:45.500 158 12629.42 138.88 54766.93 88888.00 2013-06-07 11:56:45.625 158 12629.40 138.88 54766.90 88888.00 2013-06-07 11:56:45.750 158 12629.40 138.85 54766.93 88888.00 2013-06-07 11:56:45.875 158 12629.33 138.88 54766.90 88888.00 2013-06-07 11:56:46.000 158 12629.35 138.88 54766.93 88888.00 2013-06-07 11:56:46.125 158 12629.42 138.95 54766.95 88888.00 2013-06-07 11:56:46.250 158 12629.42 138.95 54766.97 88888.00 2013-06-07 11:56:46.375 158 12629.45 138.95 54766.97 88888.00 2013-06-07 11:56:46.500 158 12629.42 138.97 54766.95 88888.00 2013-06-07 11:56:46.625 158 12629.45 138.97 54766.97 88888.00 2013-06-07 11:56:46.750 158 12629.33 138.95 54766.97 88888.00 2013-06-07 11:56:46.875 158 12629.33 138.97 54766.97 88888.00 2013-06-07 11:56:47.000 158 12629.42 138.95 54767.00 88888.00 2013-06-07 11:56:47.125 158 12629.40 138.95 54767.03 88888.00 2013-06-07 11:56:47.250 158 12629.33 138.97 54767.03 88888.00 2013-06-07 11:56:47.375 158 12629.27 139.03 54767.03 88888.00 2013-06-07 11:56:47.500 158 12629.23 139.05 54767.05 88888.00 2013-06-07 11:56:47.625 158 12629.25 139.07 54767.05 88888.00 2013-06-07 11:56:47.750 158 12629.35 139.12 54767.07 88888.00 2013-06-07 11:56:47.875 158 12629.35 139.12 54767.10 88888.00 2013-06-07 11:56:48.000 158 12629.30 139.15 54767.10 88888.00 2013-06-07 11:56:48.125 158 12629.33 139.12 54767.10 88888.00 2013-06-07 11:56:48.250 158 12629.27 139.12 54767.10 88888.00 2013-06-07 11:56:48.375 158 12629.25 139.12 54767.10 88888.00 2013-06-07 11:56:48.500 158 12629.20 139.15 54767.12 88888.00 2013-06-07 11:56:48.625 158 12629.20 139.15 54767.18 88888.00 2013-06-07 11:56:48.750 158 12629.23 139.18 54767.18 88888.00 2013-06-07 11:56:48.875 158 12629.30 139.15 54767.15 88888.00 2013-06-07 11:56:49.000 158 12629.27 139.18 54767.18 88888.00 2013-06-07 11:56:49.125 158 12629.25 139.20 54767.18 88888.00 2013-06-07 11:56:49.250 158 12629.27 139.20 54767.18 88888.00 2013-06-07 11:56:49.375 158 12629.30 139.20 54767.20 88888.00 2013-06-07 11:56:49.500 158 12629.23 139.22 54767.20 88888.00 2013-06-07 11:56:49.625 158 12629.23 139.20 54767.20 88888.00 2013-06-07 11:56:49.750 158 12629.23 139.25 54767.22 88888.00 2013-06-07 11:56:49.875 158 12629.17 139.28 54767.20 88888.00 2013-06-07 11:56:50.000 158 12629.17 139.28 54767.20 88888.00 2013-06-07 11:56:50.125 158 12629.20 139.30 54767.22 88888.00 2013-06-07 11:56:50.250 158 12629.17 139.32 54767.25 88888.00 2013-06-07 11:56:50.375 158 12629.23 139.35 54767.22 88888.00 2013-06-07 11:56:50.500 158 12629.27 139.38 54767.25 88888.00 2013-06-07 11:56:50.625 158 12629.25 139.38 54767.25 88888.00 2013-06-07 11:56:50.750 158 12629.23 139.43 54767.28 88888.00 2013-06-07 11:56:50.875 158 12629.30 139.43 54767.28 88888.00 2013-06-07 11:56:51.000 158 12629.33 139.43 54767.28 88888.00 2013-06-07 11:56:51.125 158 12629.27 139.45 54767.28 88888.00 2013-06-07 11:56:51.250 158 12629.25 139.47 54767.28 88888.00 2013-06-07 11:56:51.375 158 12629.33 139.50 54767.32 88888.00 2013-06-07 11:56:51.500 158 12629.35 139.53 54767.32 88888.00 2013-06-07 11:56:51.625 158 12629.33 139.53 54767.32 88888.00 2013-06-07 11:56:51.750 158 12629.38 139.53 54767.32 88888.00 2013-06-07 11:56:51.875 158 12629.45 139.53 54767.35 88888.00 2013-06-07 11:56:52.000 158 12629.45 139.50 54767.35 88888.00 2013-06-07 11:56:52.125 158 12629.42 139.53 54767.38 88888.00 2013-06-07 11:56:52.250 158 12629.48 139.53 54767.38 88888.00 2013-06-07 11:56:52.375 158 12629.58 139.53 54767.38 88888.00 2013-06-07 11:56:52.500 158 12629.62 139.57 54767.38 88888.00 2013-06-07 11:56:52.625 158 12629.70 139.57 54767.35 88888.00 2013-06-07 11:56:52.750 158 12629.77 139.55 54767.38 88888.00 2013-06-07 11:56:52.875 158 12629.80 139.55 54767.40 88888.00 2013-06-07 11:56:53.000 158 12629.73 139.57 54767.38 88888.00 2013-06-07 11:56:53.125 158 12629.70 139.57 54767.40 88888.00 2013-06-07 11:56:53.250 158 12629.70 139.53 54767.43 88888.00 2013-06-07 11:56:53.375 158 12629.80 139.53 54767.43 88888.00 2013-06-07 11:56:53.500 158 12629.83 139.57 54767.45 88888.00 2013-06-07 11:56:53.625 158 12629.88 139.57 54767.47 88888.00 2013-06-07 11:56:53.750 158 12629.88 139.53 54767.47 88888.00 2013-06-07 11:56:53.875 158 12629.85 139.53 54767.47 88888.00 2013-06-07 11:56:54.000 158 12629.85 139.50 54767.47 88888.00 2013-06-07 11:56:54.125 158 12629.90 139.53 54767.55 88888.00 2013-06-07 11:56:54.250 158 12629.90 139.53 54767.55 88888.00 2013-06-07 11:56:54.375 158 12629.92 139.53 54767.55 88888.00 2013-06-07 11:56:54.500 158 12629.95 139.50 54767.55 88888.00 2013-06-07 11:56:54.625 158 12629.95 139.50 54767.57 88888.00 2013-06-07 11:56:54.750 158 12629.98 139.55 54767.62 88888.00 2013-06-07 11:56:54.875 158 12629.98 139.53 54767.60 88888.00 2013-06-07 11:56:55.000 158 12629.95 139.53 54767.57 88888.00 2013-06-07 11:56:55.125 158 12629.95 139.55 54767.57 88888.00 2013-06-07 11:56:55.250 158 12629.90 139.47 54767.62 88888.00 2013-06-07 11:56:55.375 158 12629.90 139.45 54767.62 88888.00 2013-06-07 11:56:55.500 158 12629.92 139.45 54767.62 88888.00 2013-06-07 11:56:55.625 158 12629.90 139.45 54767.65 88888.00 2013-06-07 11:56:55.750 158 12629.85 139.45 54767.65 88888.00 2013-06-07 11:56:55.875 158 12629.90 139.40 54767.62 88888.00 2013-06-07 11:56:56.000 158 12630.00 139.38 54767.65 88888.00 2013-06-07 11:56:56.125 158 12629.98 139.38 54767.70 88888.00 2013-06-07 11:56:56.250 158 12629.88 139.32 54767.70 88888.00 2013-06-07 11:56:56.375 158 12629.88 139.30 54767.70 88888.00 2013-06-07 11:56:56.500 158 12629.88 139.30 54767.75 88888.00 2013-06-07 11:56:56.625 158 12629.92 139.30 54767.78 88888.00 2013-06-07 11:56:56.750 158 12629.90 139.30 54767.78 88888.00 2013-06-07 11:56:56.875 158 12629.83 139.28 54767.75 88888.00 2013-06-07 11:56:57.000 158 12629.83 139.28 54767.78 88888.00 2013-06-07 11:56:57.125 158 12629.83 139.28 54767.82 88888.00 2013-06-07 11:56:57.250 158 12629.77 139.25 54767.80 88888.00 2013-06-07 11:56:57.375 158 12629.80 139.30 54767.82 88888.00 2013-06-07 11:56:57.500 158 12629.85 139.30 54767.85 88888.00 2013-06-07 11:56:57.625 158 12629.92 139.25 54767.88 88888.00 2013-06-07 11:56:57.750 158 12629.88 139.22 54767.88 88888.00 2013-06-07 11:56:57.875 158 12629.85 139.28 54767.93 88888.00 2013-06-07 11:56:58.000 158 12629.83 139.28 54767.95 88888.00 2013-06-07 11:56:58.125 158 12629.80 139.25 54767.97 88888.00 2013-06-07 11:56:58.250 158 12629.75 139.28 54767.97 88888.00 2013-06-07 11:56:58.375 158 12629.80 139.32 54767.97 88888.00 2013-06-07 11:56:58.500 158 12629.70 139.30 54767.97 88888.00 2013-06-07 11:56:58.625 158 12629.65 139.28 54767.97 88888.00 2013-06-07 11:56:58.750 158 12629.67 139.30 54768.00 88888.00 2013-06-07 11:56:58.875 158 12629.70 139.30 54768.05 88888.00 2013-06-07 11:56:59.000 158 12629.70 139.28 54768.03 88888.00 2013-06-07 11:56:59.125 158 12629.67 139.32 54768.05 88888.00 2013-06-07 11:56:59.250 158 12629.70 139.32 54768.07 88888.00 2013-06-07 11:56:59.375 158 12629.75 139.32 54768.05 88888.00 2013-06-07 11:56:59.500 158 12629.73 139.35 54768.07 88888.00 2013-06-07 11:56:59.625 158 12629.77 139.38 54768.07 88888.00 2013-06-07 11:56:59.750 158 12629.77 139.38 54768.10 88888.00 2013-06-07 11:56:59.875 158 12629.75 139.40 54768.12 88888.00 2013-06-07 11:57:00.000 158 12629.75 139.47 54768.15 88888.00 2013-06-07 11:57:00.125 158 12629.73 139.50 54768.15 88888.00 2013-06-07 11:57:00.250 158 12629.73 139.47 54768.18 88888.00 2013-06-07 11:57:00.375 158 12629.75 139.53 54768.18 88888.00 2013-06-07 11:57:00.500 158 12629.73 139.55 54768.18 88888.00 2013-06-07 11:57:00.625 158 12629.73 139.57 54768.18 88888.00 2013-06-07 11:57:00.750 158 12629.70 139.62 54768.20 88888.00 2013-06-07 11:57:00.875 158 12629.70 139.70 54768.20 88888.00 2013-06-07 11:57:01.000 158 12629.65 139.72 54768.18 88888.00 2013-06-07 11:57:01.125 158 12629.67 139.80 54768.22 88888.00 2013-06-07 11:57:01.250 158 12629.70 139.85 54768.25 88888.00 2013-06-07 11:57:01.375 158 12629.73 139.90 54768.22 88888.00 2013-06-07 11:57:01.500 158 12629.77 139.93 54768.25 88888.00 2013-06-07 11:57:01.625 158 12629.77 139.95 54768.22 88888.00 2013-06-07 11:57:01.750 158 12629.73 139.95 54768.20 88888.00 2013-06-07 11:57:01.875 158 12629.75 140.03 54768.18 88888.00 2013-06-07 11:57:02.000 158 12629.73 140.12 54768.20 88888.00 2013-06-07 11:57:02.125 158 12629.73 140.18 54768.22 88888.00 2013-06-07 11:57:02.250 158 12629.77 140.20 54768.22 88888.00 2013-06-07 11:57:02.375 158 12629.90 140.30 54768.28 88888.00 2013-06-07 11:57:02.500 158 12629.98 140.35 54768.28 88888.00 2013-06-07 11:57:02.625 158 12629.90 140.38 54768.28 88888.00 2013-06-07 11:57:02.750 158 12629.80 140.40 54768.25 88888.00 2013-06-07 11:57:02.875 158 12629.85 140.43 54768.25 88888.00 2013-06-07 11:57:03.000 158 12629.90 140.45 54768.25 88888.00 2013-06-07 11:57:03.125 158 12630.00 140.50 54768.25 88888.00 2013-06-07 11:57:03.250 158 12630.05 140.55 54768.28 88888.00 2013-06-07 11:57:03.375 158 12630.10 140.62 54768.28 88888.00 2013-06-07 11:57:03.500 158 12630.10 140.70 54768.30 88888.00 2013-06-07 11:57:03.625 158 12630.15 140.78 54768.32 88888.00 2013-06-07 11:57:03.750 158 12630.12 140.78 54768.30 88888.00 2013-06-07 11:57:03.875 158 12630.12 140.78 54768.30 88888.00 2013-06-07 11:57:04.000 158 12630.17 140.80 54768.28 88888.00 2013-06-07 11:57:04.125 158 12630.17 140.85 54768.30 88888.00 2013-06-07 11:57:04.250 158 12630.12 140.88 54768.32 88888.00 2013-06-07 11:57:04.375 158 12630.17 140.90 54768.32 88888.00 2013-06-07 11:57:04.500 158 12630.17 140.95 54768.35 88888.00 2013-06-07 11:57:04.625 158 12630.20 140.97 54768.35 88888.00 2013-06-07 11:57:04.750 158 12630.30 140.95 54768.32 88888.00 2013-06-07 11:57:04.875 158 12630.30 140.97 54768.32 88888.00 2013-06-07 11:57:05.000 158 12630.33 141.03 54768.38 88888.00 2013-06-07 11:57:05.125 158 12630.35 141.10 54768.40 88888.00 2013-06-07 11:57:05.250 158 12630.33 141.05 54768.38 88888.00 2013-06-07 11:57:05.375 158 12630.35 141.05 54768.38 88888.00 2013-06-07 11:57:05.500 158 12630.35 141.07 54768.38 88888.00 2013-06-07 11:57:05.625 158 12630.45 141.12 54768.43 88888.00 2013-06-07 11:57:05.750 158 12630.50 141.10 54768.43 88888.00 2013-06-07 11:57:05.875 158 12630.48 141.12 54768.43 88888.00 2013-06-07 11:57:06.000 158 12630.45 141.18 54768.43 88888.00 2013-06-07 11:57:06.125 158 12630.50 141.18 54768.45 88888.00 2013-06-07 11:57:06.250 158 12630.58 141.15 54768.43 88888.00 2013-06-07 11:57:06.375 158 12630.62 141.18 54768.45 88888.00 2013-06-07 11:57:06.500 158 12630.65 141.15 54768.47 88888.00 2013-06-07 11:57:06.625 158 12630.73 141.10 54768.43 88888.00 2013-06-07 11:57:06.750 158 12630.80 141.10 54768.43 88888.00 2013-06-07 11:57:06.875 158 12630.88 141.07 54768.45 88888.00 2013-06-07 11:57:07.000 158 12630.95 141.07 54768.45 88888.00 2013-06-07 11:57:07.125 158 12631.02 141.10 54768.47 88888.00 2013-06-07 11:57:07.250 158 12631.10 141.05 54768.50 88888.00 2013-06-07 11:57:07.375 158 12631.15 141.07 54768.45 88888.00 2013-06-07 11:57:07.500 158 12631.20 141.07 54768.45 88888.00 2013-06-07 11:57:07.625 158 12631.30 141.07 54768.47 88888.00 2013-06-07 11:57:07.750 158 12631.35 141.07 54768.47 88888.00 2013-06-07 11:57:07.875 158 12631.35 141.07 54768.45 88888.00 2013-06-07 11:57:08.000 158 12631.50 141.07 54768.40 88888.00 2013-06-07 11:57:08.125 158 12631.62 141.05 54768.43 88888.00 2013-06-07 11:57:08.250 158 12631.65 141.10 54768.43 88888.00 2013-06-07 11:57:08.375 158 12631.70 141.12 54768.43 88888.00 2013-06-07 11:57:08.500 158 12631.80 141.20 54768.43 88888.00 2013-06-07 11:57:08.625 158 12631.88 141.20 54768.43 88888.00 2013-06-07 11:57:08.750 158 12631.95 141.25 54768.43 88888.00 2013-06-07 11:57:08.875 158 12632.02 141.30 54768.43 88888.00 2013-06-07 11:57:09.000 158 12632.12 141.35 54768.40 88888.00 2013-06-07 11:57:09.125 158 12632.25 141.38 54768.40 88888.00 2013-06-07 11:57:09.250 158 12632.27 141.45 54768.43 88888.00 2013-06-07 11:57:09.375 158 12632.35 141.53 54768.40 88888.00 2013-06-07 11:57:09.500 158 12632.35 141.57 54768.43 88888.00 2013-06-07 11:57:09.625 158 12632.40 141.62 54768.43 88888.00 2013-06-07 11:57:09.750 158 12632.48 141.68 54768.45 88888.00 2013-06-07 11:57:09.875 158 12632.58 141.72 54768.45 88888.00 2013-06-07 11:57:10.000 158 12632.62 141.78 54768.43 88888.00 2013-06-07 11:57:10.125 158 12632.62 141.85 54768.45 88888.00 2013-06-07 11:57:10.250 158 12632.62 141.88 54768.50 88888.00 2013-06-07 11:57:10.375 158 12632.73 141.95 54768.47 88888.00 2013-06-07 11:57:10.500 158 12632.73 142.07 54768.50 88888.00 2013-06-07 11:57:10.625 158 12632.73 142.15 54768.47 88888.00 2013-06-07 11:57:10.750 158 12632.70 142.15 54768.47 88888.00 2013-06-07 11:57:10.875 158 12632.80 142.20 54768.47 88888.00 2013-06-07 11:57:11.000 158 12632.83 142.30 54768.47 88888.00 2013-06-07 11:57:11.125 158 12632.75 142.40 54768.47 88888.00 2013-06-07 11:57:11.250 158 12632.73 142.47 54768.50 88888.00 2013-06-07 11:57:11.375 158 12632.75 142.55 54768.47 88888.00 2013-06-07 11:57:11.500 158 12632.75 142.65 54768.50 88888.00 2013-06-07 11:57:11.625 158 12632.75 142.70 54768.50 88888.00 2013-06-07 11:57:11.750 158 12632.73 142.70 54768.53 88888.00 2013-06-07 11:57:11.875 158 12632.73 142.72 54768.55 88888.00 2013-06-07 11:57:12.000 158 12632.77 142.80 54768.53 88888.00 2013-06-07 11:57:12.125 158 12632.80 142.85 54768.55 88888.00 2013-06-07 11:57:12.250 158 12632.77 142.88 54768.53 88888.00 2013-06-07 11:57:12.375 158 12632.77 142.93 54768.53 88888.00 2013-06-07 11:57:12.500 158 12632.75 143.00 54768.55 88888.00 2013-06-07 11:57:12.625 158 12632.73 143.07 54768.60 88888.00 2013-06-07 11:57:12.750 158 12632.75 143.12 54768.60 88888.00 2013-06-07 11:57:12.875 158 12632.73 143.15 54768.60 88888.00 2013-06-07 11:57:13.000 158 12632.67 143.15 54768.60 88888.00 2013-06-07 11:57:13.125 158 12632.62 143.20 54768.62 88888.00 2013-06-07 11:57:13.250 158 12632.62 143.20 54768.62 88888.00 2013-06-07 11:57:13.375 158 12632.65 143.22 54768.65 88888.00 2013-06-07 11:57:13.500 158 12632.62 143.25 54768.65 88888.00 2013-06-07 11:57:13.625 158 12632.58 143.25 54768.68 88888.00 2013-06-07 11:57:13.750 158 12632.52 143.30 54768.68 88888.00 2013-06-07 11:57:13.875 158 12632.52 143.28 54768.68 88888.00 2013-06-07 11:57:14.000 158 12632.55 143.32 54768.68 88888.00 2013-06-07 11:57:14.125 158 12632.52 143.35 54768.70 88888.00 2013-06-07 11:57:14.250 158 12632.38 143.30 54768.70 88888.00 2013-06-07 11:57:14.375 158 12632.35 143.32 54768.70 88888.00 2013-06-07 11:57:14.500 158 12632.33 143.32 54768.75 88888.00 2013-06-07 11:57:14.625 158 12632.27 143.35 54768.75 88888.00 2013-06-07 11:57:14.750 158 12632.25 143.32 54768.75 88888.00 2013-06-07 11:57:14.875 158 12632.27 143.30 54768.75 88888.00 2013-06-07 11:57:15.000 158 12632.30 143.30 54768.78 88888.00 2013-06-07 11:57:15.125 158 12632.25 143.25 54768.80 88888.00 2013-06-07 11:57:15.250 158 12632.20 143.28 54768.82 88888.00 2013-06-07 11:57:15.375 158 12632.12 143.28 54768.82 88888.00 2013-06-07 11:57:15.500 158 12632.10 143.25 54768.85 88888.00 2013-06-07 11:57:15.625 158 12632.17 143.25 54768.90 88888.00 2013-06-07 11:57:15.750 158 12632.20 143.22 54768.93 88888.00 2013-06-07 11:57:15.875 158 12632.20 143.22 54768.95 88888.00 2013-06-07 11:57:16.000 158 12632.15 143.22 54768.97 88888.00 2013-06-07 11:57:16.125 158 12632.12 143.18 54769.00 88888.00 2013-06-07 11:57:16.250 158 12632.10 143.18 54769.03 88888.00 2013-06-07 11:57:16.375 158 12632.10 143.15 54769.03 88888.00 2013-06-07 11:57:16.500 158 12632.10 143.15 54769.05 88888.00 2013-06-07 11:57:16.625 158 12632.15 143.15 54769.07 88888.00 2013-06-07 11:57:16.750 158 12632.12 143.12 54769.07 88888.00 2013-06-07 11:57:16.875 158 12632.12 143.18 54769.12 88888.00 2013-06-07 11:57:17.000 158 12632.15 143.15 54769.10 88888.00 2013-06-07 11:57:17.125 158 12632.27 143.10 54769.10 88888.00 2013-06-07 11:57:17.250 158 12632.27 143.07 54769.18 88888.00 2013-06-07 11:57:17.375 158 12632.30 143.12 54769.18 88888.00 2013-06-07 11:57:17.500 158 12632.27 143.12 54769.15 88888.00 2013-06-07 11:57:17.625 158 12632.25 143.12 54769.15 88888.00 2013-06-07 11:57:17.750 158 12632.27 143.12 54769.20 88888.00 2013-06-07 11:57:17.875 158 12632.30 143.10 54769.18 88888.00 2013-06-07 11:57:18.000 158 12632.35 143.07 54769.18 88888.00 2013-06-07 11:57:18.125 158 12632.40 143.07 54769.20 88888.00 2013-06-07 11:57:18.250 158 12632.48 143.10 54769.18 88888.00 2013-06-07 11:57:18.375 158 12632.60 143.10 54769.20 88888.00 2013-06-07 11:57:18.500 158 12632.62 143.10 54769.20 88888.00 2013-06-07 11:57:18.625 158 12632.65 143.10 54769.22 88888.00 2013-06-07 11:57:18.750 158 12632.70 143.12 54769.28 88888.00 2013-06-07 11:57:18.875 158 12632.80 143.15 54769.28 88888.00 2013-06-07 11:57:19.000 158 12632.88 143.15 54769.28 88888.00 2013-06-07 11:57:19.125 158 12632.98 143.12 54769.25 88888.00 2013-06-07 11:57:19.250 158 12632.95 143.12 54769.25 88888.00 2013-06-07 11:57:19.375 158 12633.02 143.12 54769.20 88888.00 2013-06-07 11:57:19.500 158 12633.15 143.18 54769.22 88888.00 2013-06-07 11:57:19.625 158 12633.17 143.25 54769.28 88888.00 2013-06-07 11:57:19.750 158 12633.25 143.28 54769.28 88888.00 2013-06-07 11:57:19.875 158 12633.38 143.30 54769.28 88888.00 2013-06-07 11:57:20.000 158 12633.52 143.32 54769.25 88888.00 2013-06-07 11:57:20.125 158 12633.60 143.38 54769.25 88888.00 2013-06-07 11:57:20.250 158 12633.60 143.40 54769.25 88888.00 2013-06-07 11:57:20.375 158 12633.60 143.43 54769.22 88888.00 2013-06-07 11:57:20.500 158 12633.62 143.47 54769.28 88888.00 2013-06-07 11:57:20.625 158 12633.67 143.57 54769.28 88888.00 2013-06-07 11:57:20.750 158 12633.73 143.62 54769.32 88888.00 2013-06-07 11:57:20.875 158 12633.73 143.65 54769.30 88888.00 2013-06-07 11:57:21.000 158 12633.70 143.70 54769.30 88888.00 2013-06-07 11:57:21.125 158 12633.75 143.72 54769.30 88888.00 2013-06-07 11:57:21.250 158 12633.80 143.80 54769.32 88888.00 2013-06-07 11:57:21.375 158 12633.88 143.88 54769.32 88888.00 2013-06-07 11:57:21.500 158 12633.90 143.93 54769.32 88888.00 2013-06-07 11:57:21.625 158 12633.90 143.97 54769.32 88888.00 2013-06-07 11:57:21.750 158 12633.98 144.03 54769.32 88888.00 2013-06-07 11:57:21.875 158 12633.98 144.05 54769.35 88888.00 2013-06-07 11:57:22.000 158 12633.98 144.07 54769.32 88888.00 2013-06-07 11:57:22.125 158 12634.02 144.15 54769.40 88888.00 2013-06-07 11:57:22.250 158 12633.95 144.18 54769.45 88888.00 2013-06-07 11:57:22.375 158 12633.98 144.18 54769.43 88888.00 2013-06-07 11:57:22.500 158 12634.05 144.22 54769.40 88888.00 2013-06-07 11:57:22.625 158 12634.02 144.28 54769.40 88888.00 2013-06-07 11:57:22.750 158 12634.00 144.32 54769.45 88888.00 2013-06-07 11:57:22.875 158 12634.00 144.43 54769.47 88888.00 2013-06-07 11:57:23.000 158 12634.00 144.40 54769.45 88888.00 2013-06-07 11:57:23.125 158 12633.98 144.43 54769.50 88888.00 2013-06-07 11:57:23.250 158 12634.00 144.43 54769.53 88888.00 2013-06-07 11:57:23.375 158 12633.95 144.43 54769.50 88888.00 2013-06-07 11:57:23.500 158 12633.85 144.45 54769.53 88888.00 2013-06-07 11:57:23.625 158 12633.85 144.53 54769.55 88888.00 2013-06-07 11:57:23.750 158 12633.85 144.53 54769.57 88888.00 2013-06-07 11:57:23.875 158 12633.85 144.50 54769.57 88888.00 2013-06-07 11:57:24.000 158 12633.83 144.50 54769.57 88888.00 2013-06-07 11:57:24.125 158 12633.77 144.50 54769.57 88888.00 2013-06-07 11:57:24.250 158 12633.73 144.55 54769.60 88888.00 2013-06-07 11:57:24.375 158 12633.73 144.53 54769.60 88888.00 2013-06-07 11:57:24.500 158 12633.75 144.55 54769.62 88888.00 2013-06-07 11:57:24.625 158 12633.70 144.53 54769.65 88888.00 2013-06-07 11:57:24.750 158 12633.67 144.55 54769.65 88888.00 2013-06-07 11:57:24.875 158 12633.70 144.53 54769.68 88888.00 2013-06-07 11:57:25.000 158 12633.62 144.53 54769.70 88888.00 2013-06-07 11:57:25.125 158 12633.58 144.55 54769.72 88888.00 2013-06-07 11:57:25.250 158 12633.55 144.57 54769.75 88888.00 2013-06-07 11:57:25.375 158 12633.48 144.55 54769.75 88888.00 2013-06-07 11:57:25.500 158 12633.40 144.53 54769.75 88888.00 2013-06-07 11:57:25.625 158 12633.35 144.57 54769.78 88888.00 2013-06-07 11:57:25.750 158 12633.35 144.60 54769.85 88888.00 2013-06-07 11:57:25.875 158 12633.30 144.57 54769.85 88888.00 2013-06-07 11:57:26.000 158 12633.27 144.62 54769.85 88888.00 2013-06-07 11:57:26.125 158 12633.17 144.60 54769.88 88888.00 2013-06-07 11:57:26.250 158 12633.08 144.62 54769.93 88888.00 2013-06-07 11:57:26.375 158 12633.12 144.68 54769.95 88888.00 2013-06-07 11:57:26.500 158 12633.12 144.68 54769.93 88888.00 2013-06-07 11:57:26.625 158 12633.10 144.68 54769.95 88888.00 2013-06-07 11:57:26.750 158 12632.98 144.70 54770.00 88888.00 2013-06-07 11:57:26.875 158 12632.83 144.70 54770.00 88888.00 2013-06-07 11:57:27.000 158 12632.75 144.70 54770.03 88888.00 2013-06-07 11:57:27.125 158 12632.70 144.72 54770.07 88888.00 2013-06-07 11:57:27.250 158 12632.60 144.75 54770.07 88888.00 2013-06-07 11:57:27.375 158 12632.58 144.80 54770.07 88888.00 2013-06-07 11:57:27.500 158 12632.50 144.85 54770.10 88888.00 2013-06-07 11:57:27.625 158 12632.38 144.90 54770.15 88888.00 2013-06-07 11:57:27.750 158 12632.23 144.95 54770.20 88888.00 2013-06-07 11:57:27.875 158 12632.17 145.00 54770.25 88888.00 2013-06-07 11:57:28.000 158 12632.08 145.03 54770.25 88888.00 2013-06-07 11:57:28.125 158 12632.02 145.07 54770.28 88888.00 2013-06-07 11:57:28.250 158 12631.92 145.05 54770.28 88888.00 2013-06-07 11:57:28.375 158 12631.90 145.05 54770.30 88888.00 2013-06-07 11:57:28.500 158 12631.80 145.12 54770.35 88888.00 2013-06-07 11:57:28.625 158 12631.73 145.18 54770.35 88888.00 2013-06-07 11:57:28.750 158 12631.62 145.20 54770.38 88888.00 2013-06-07 11:57:28.875 158 12631.52 145.28 54770.38 88888.00 2013-06-07 11:57:29.000 158 12631.38 145.32 54770.40 88888.00 2013-06-07 11:57:29.125 158 12631.27 145.32 54770.43 88888.00 2013-06-07 11:57:29.250 158 12631.17 145.32 54770.47 88888.00 2013-06-07 11:57:29.375 158 12631.17 145.35 54770.45 88888.00 2013-06-07 11:57:29.500 158 12631.10 145.40 54770.45 88888.00 2013-06-07 11:57:29.625 158 12631.00 145.47 54770.50 88888.00 2013-06-07 11:57:29.750 158 12630.92 145.55 54770.55 88888.00 2013-06-07 11:57:29.875 158 12630.88 145.53 54770.57 88888.00 2013-06-07 11:57:30.000 158 12630.92 145.55 54770.57 88888.00 2013-06-07 11:57:30.125 158 12630.90 145.57 54770.62 88888.00 2013-06-07 11:57:30.250 158 12630.77 145.50 54770.65 88888.00 2013-06-07 11:57:30.375 158 12630.67 145.45 54770.62 88888.00 2013-06-07 11:57:30.500 158 12630.62 145.47 54770.65 88888.00 2013-06-07 11:57:30.625 158 12630.62 145.50 54770.68 88888.00 2013-06-07 11:57:30.750 158 12630.58 145.50 54770.72 88888.00 2013-06-07 11:57:30.875 158 12630.50 145.47 54770.72 88888.00 2013-06-07 11:57:31.000 158 12630.38 145.43 54770.72 88888.00 2013-06-07 11:57:31.125 158 12630.40 145.40 54770.78 88888.00 2013-06-07 11:57:31.250 158 12630.40 145.38 54770.82 88888.00 2013-06-07 11:57:31.375 158 12630.45 145.38 54770.82 88888.00 2013-06-07 11:57:31.500 158 12630.35 145.30 54770.80 88888.00 2013-06-07 11:57:31.625 158 12630.30 145.28 54770.80 88888.00 2013-06-07 11:57:31.750 158 12630.30 145.28 54770.82 88888.00 2013-06-07 11:57:31.875 158 12630.35 145.25 54770.82 88888.00 2013-06-07 11:57:32.000 158 12630.33 145.18 54770.85 88888.00 2013-06-07 11:57:32.125 158 12630.30 145.15 54770.88 88888.00 2013-06-07 11:57:32.250 158 12630.27 145.10 54770.90 88888.00 2013-06-07 11:57:32.375 158 12630.23 145.07 54770.90 88888.00 2013-06-07 11:57:32.500 158 12630.23 145.07 54770.93 88888.00 2013-06-07 11:57:32.625 158 12630.25 145.07 54770.93 88888.00 2013-06-07 11:57:32.750 158 12630.27 145.07 54771.00 88888.00 2013-06-07 11:57:32.875 158 12630.17 145.07 54771.00 88888.00 2013-06-07 11:57:33.000 158 12630.15 145.07 54770.97 88888.00 2013-06-07 11:57:33.125 158 12630.15 145.05 54771.03 88888.00 2013-06-07 11:57:33.250 158 12630.08 145.00 54771.03 88888.00 2013-06-07 11:57:33.375 158 12630.08 144.97 54771.03 88888.00 2013-06-07 11:57:33.500 158 12630.00 145.00 54771.05 88888.00 2013-06-07 11:57:33.625 158 12630.02 144.97 54771.07 88888.00 2013-06-07 11:57:33.750 158 12630.05 145.03 54771.12 88888.00 2013-06-07 11:57:33.875 158 12630.02 145.07 54771.15 88888.00 2013-06-07 11:57:34.000 158 12629.98 145.12 54771.20 88888.00 2013-06-07 11:57:34.125 158 12629.98 145.07 54771.20 88888.00 2013-06-07 11:57:34.250 158 12629.83 145.05 54771.20 88888.00 2013-06-07 11:57:34.375 158 12629.85 145.12 54771.22 88888.00 2013-06-07 11:57:34.500 158 12629.85 145.18 54771.22 88888.00 2013-06-07 11:57:34.625 158 12629.75 145.18 54771.25 88888.00 2013-06-07 11:57:34.750 158 12629.70 145.20 54771.28 88888.00 2013-06-07 11:57:34.875 158 12629.70 145.22 54771.25 88888.00 2013-06-07 11:57:35.000 158 12629.73 145.28 54771.25 88888.00 2013-06-07 11:57:35.125 158 12629.65 145.35 54771.28 88888.00 2013-06-07 11:57:35.250 158 12629.58 145.35 54771.25 88888.00 2013-06-07 11:57:35.375 158 12629.65 145.43 54771.28 88888.00 2013-06-07 11:57:35.500 158 12629.70 145.45 54771.28 88888.00 2013-06-07 11:57:35.625 158 12629.73 145.47 54771.25 88888.00 2013-06-07 11:57:35.750 158 12629.70 145.53 54771.25 88888.00 2013-06-07 11:57:35.875 158 12629.75 145.60 54771.28 88888.00 2013-06-07 11:57:36.000 158 12629.85 145.68 54771.25 88888.00 2013-06-07 11:57:36.125 158 12629.85 145.72 54771.30 88888.00 2013-06-07 11:57:36.250 158 12629.85 145.78 54771.28 88888.00 2013-06-07 11:57:36.375 158 12629.88 145.80 54771.30 88888.00 2013-06-07 11:57:36.500 158 12629.90 145.88 54771.28 88888.00 2013-06-07 11:57:36.625 158 12629.95 145.93 54771.28 88888.00 2013-06-07 11:57:36.750 158 12630.02 145.95 54771.28 88888.00 2013-06-07 11:57:36.875 158 12630.05 146.03 54771.25 88888.00 2013-06-07 11:57:37.000 158 12630.05 146.10 54771.25 88888.00 2013-06-07 11:57:37.125 158 12630.12 146.18 54771.25 88888.00 2013-06-07 11:57:37.250 158 12630.17 146.18 54771.25 88888.00 2013-06-07 11:57:37.375 158 12630.17 146.20 54771.25 88888.00 2013-06-07 11:57:37.500 158 12630.23 146.30 54771.25 88888.00 2013-06-07 11:57:37.625 158 12630.23 146.30 54771.25 88888.00 2013-06-07 11:57:37.750 158 12630.25 146.35 54771.22 88888.00 2013-06-07 11:57:37.875 158 12630.38 146.43 54771.22 88888.00 2013-06-07 11:57:38.000 158 12630.50 146.50 54771.22 88888.00 2013-06-07 11:57:38.125 158 12630.50 146.53 54771.22 88888.00 2013-06-07 11:57:38.250 158 12630.50 146.53 54771.25 88888.00 2013-06-07 11:57:38.375 158 12630.58 146.57 54771.22 88888.00 2013-06-07 11:57:38.500 158 12630.62 146.57 54771.20 88888.00 2013-06-07 11:57:38.625 158 12630.70 146.62 54771.22 88888.00 2013-06-07 11:57:38.750 158 12630.73 146.72 54771.20 88888.00 2013-06-07 11:57:38.875 158 12630.80 146.75 54771.22 88888.00 2013-06-07 11:57:39.000 158 12630.88 146.75 54771.20 88888.00 2013-06-07 11:57:39.125 158 12630.85 146.80 54771.20 88888.00 2013-06-07 11:57:39.250 158 12630.80 146.82 54771.22 88888.00 2013-06-07 11:57:39.375 158 12630.85 146.90 54771.28 88888.00 2013-06-07 11:57:39.500 158 12630.88 146.93 54771.25 88888.00 2013-06-07 11:57:39.625 158 12630.90 146.93 54771.25 88888.00 2013-06-07 11:57:39.750 158 12630.98 146.97 54771.25 88888.00 2013-06-07 11:57:39.875 158 12631.02 147.05 54771.28 88888.00 2013-06-07 11:57:40.000 158 12631.08 147.10 54771.28 88888.00 2013-06-07 11:57:40.125 158 12631.10 147.10 54771.28 88888.00 2013-06-07 11:57:40.250 158 12631.08 147.05 54771.28 88888.00 2013-06-07 11:57:40.375 158 12631.12 147.10 54771.25 88888.00 2013-06-07 11:57:40.500 158 12631.15 147.15 54771.28 88888.00 2013-06-07 11:57:40.625 158 12631.12 147.22 54771.30 88888.00 2013-06-07 11:57:40.750 158 12631.10 147.28 54771.30 88888.00 2013-06-07 11:57:40.875 158 12631.02 147.30 54771.28 88888.00 2013-06-07 11:57:41.000 158 12631.00 147.32 54771.28 88888.00 2013-06-07 11:57:41.125 158 12631.02 147.40 54771.30 88888.00 2013-06-07 11:57:41.250 158 12631.00 147.43 54771.32 88888.00 2013-06-07 11:57:41.375 158 12631.08 147.45 54771.32 88888.00 2013-06-07 11:57:41.500 158 12631.00 147.47 54771.35 88888.00 2013-06-07 11:57:41.625 158 12631.02 147.53 54771.32 88888.00 2013-06-07 11:57:41.750 158 12631.00 147.60 54771.32 88888.00 2013-06-07 11:57:41.875 158 12631.00 147.68 54771.32 88888.00 2013-06-07 11:57:42.000 158 12631.05 147.75 54771.35 88888.00 2013-06-07 11:57:42.125 158 12631.05 147.72 54771.38 88888.00 2013-06-07 11:57:42.250 158 12631.05 147.80 54771.38 88888.00 2013-06-07 11:57:42.375 158 12631.08 147.93 54771.40 88888.00 2013-06-07 11:57:42.500 158 12631.08 147.95 54771.38 88888.00 2013-06-07 11:57:42.625 158 12631.05 147.95 54771.38 88888.00 2013-06-07 11:57:42.750 158 12631.08 148.03 54771.35 88888.00 2013-06-07 11:57:42.875 158 12631.12 148.07 54771.38 88888.00 2013-06-07 11:57:43.000 158 12631.20 148.12 54771.35 88888.00 2013-06-07 11:57:43.125 158 12631.20 148.20 54771.32 88888.00 2013-06-07 11:57:43.250 158 12631.23 148.30 54771.35 88888.00 2013-06-07 11:57:43.375 158 12631.30 148.38 54771.35 88888.00 2013-06-07 11:57:43.500 158 12631.33 148.43 54771.35 88888.00 2013-06-07 11:57:43.625 158 12631.38 148.50 54771.35 88888.00 2013-06-07 11:57:43.750 158 12631.38 148.57 54771.32 88888.00 2013-06-07 11:57:43.875 158 12631.45 148.65 54771.30 88888.00 2013-06-07 11:57:44.000 158 12631.52 148.72 54771.28 88888.00 2013-06-07 11:57:44.125 158 12631.58 148.82 54771.30 88888.00 2013-06-07 11:57:44.250 158 12631.65 148.93 54771.30 88888.00 2013-06-07 11:57:44.375 158 12631.75 148.97 54771.25 88888.00 2013-06-07 11:57:44.500 158 12631.80 149.07 54771.28 88888.00 2013-06-07 11:57:44.625 158 12631.83 149.18 54771.25 88888.00 2013-06-07 11:57:44.750 158 12631.85 149.25 54771.22 88888.00 2013-06-07 11:57:44.875 158 12631.83 149.28 54771.22 88888.00 2013-06-07 11:57:45.000 158 12631.90 149.32 54771.22 88888.00 2013-06-07 11:57:45.125 158 12632.00 149.43 54771.22 88888.00 2013-06-07 11:57:45.250 158 12631.98 149.53 54771.25 88888.00 2013-06-07 11:57:45.375 158 12631.98 149.60 54771.25 88888.00 2013-06-07 11:57:45.500 158 12631.90 149.68 54771.25 88888.00 2013-06-07 11:57:45.625 158 12631.92 149.72 54771.22 88888.00 2013-06-07 11:57:45.750 158 12631.98 149.80 54771.22 88888.00 2013-06-07 11:57:45.875 158 12632.00 149.88 54771.20 88888.00 2013-06-07 11:57:46.000 158 12632.00 149.97 54771.20 88888.00 2013-06-07 11:57:46.125 158 12632.02 150.00 54771.20 88888.00 2013-06-07 11:57:46.250 158 12632.00 150.07 54771.22 88888.00 2013-06-07 11:57:46.375 158 12632.00 150.10 54771.20 88888.00 2013-06-07 11:57:46.500 158 12631.95 150.15 54771.22 88888.00 2013-06-07 11:57:46.625 158 12631.98 150.20 54771.22 88888.00 2013-06-07 11:57:46.750 158 12632.00 150.22 54771.22 88888.00 2013-06-07 11:57:46.875 158 12631.95 150.25 54771.22 88888.00 2013-06-07 11:57:47.000 158 12631.90 150.28 54771.20 88888.00 2013-06-07 11:57:47.125 158 12631.92 150.32 54771.22 88888.00 2013-06-07 11:57:47.250 158 12631.92 150.32 54771.22 88888.00 2013-06-07 11:57:47.375 158 12631.98 150.35 54771.22 88888.00 2013-06-07 11:57:47.500 158 12632.02 150.32 54771.20 88888.00 2013-06-07 11:57:47.625 158 12632.05 150.32 54771.22 88888.00 2013-06-07 11:57:47.750 158 12632.05 150.32 54771.22 88888.00 2013-06-07 11:57:47.875 158 12632.02 150.32 54771.20 88888.00 2013-06-07 11:57:48.000 158 12632.00 150.35 54771.20 88888.00 2013-06-07 11:57:48.125 158 12631.98 150.32 54771.22 88888.00 2013-06-07 11:57:48.250 158 12631.98 150.30 54771.25 88888.00 2013-06-07 11:57:48.375 158 12632.00 150.30 54771.25 88888.00 2013-06-07 11:57:48.500 158 12631.90 150.28 54771.22 88888.00 2013-06-07 11:57:48.625 158 12631.92 150.25 54771.25 88888.00 2013-06-07 11:57:48.750 158 12632.00 150.22 54771.25 88888.00 2013-06-07 11:57:48.875 158 12632.00 150.25 54771.25 88888.00 2013-06-07 11:57:49.000 158 12631.98 150.25 54771.28 88888.00 2013-06-07 11:57:49.125 158 12631.90 150.18 54771.30 88888.00 2013-06-07 11:57:49.250 158 12631.80 150.15 54771.28 88888.00 2013-06-07 11:57:49.375 158 12631.83 150.12 54771.28 88888.00 2013-06-07 11:57:49.500 158 12631.83 150.07 54771.30 88888.00 2013-06-07 11:57:49.625 158 12631.80 150.03 54771.30 88888.00 2013-06-07 11:57:49.750 158 12631.75 149.97 54771.32 88888.00 2013-06-07 11:57:49.875 158 12631.67 149.95 54771.28 88888.00 2013-06-07 11:57:50.000 158 12631.70 149.90 54771.28 88888.00 2013-06-07 11:57:50.125 158 12631.67 149.90 54771.32 88888.00 2013-06-07 11:57:50.250 158 12631.55 149.80 54771.32 88888.00 2013-06-07 11:57:50.375 158 12631.55 149.75 54771.32 88888.00 2013-06-07 11:57:50.500 158 12631.65 149.72 54771.32 88888.00 2013-06-07 11:57:50.625 158 12631.70 149.70 54771.32 88888.00 2013-06-07 11:57:50.750 158 12631.67 149.68 54771.35 88888.00 2013-06-07 11:57:50.875 158 12631.62 149.68 54771.32 88888.00 2013-06-07 11:57:51.000 158 12631.60 149.62 54771.35 88888.00 2013-06-07 11:57:51.125 158 12631.62 149.62 54771.38 88888.00 2013-06-07 11:57:51.250 158 12631.65 149.65 54771.40 88888.00 2013-06-07 11:57:51.375 158 12631.65 149.65 54771.38 88888.00 2013-06-07 11:57:51.500 158 12631.67 149.62 54771.40 88888.00 2013-06-07 11:57:51.625 158 12631.73 149.62 54771.43 88888.00 2013-06-07 11:57:51.750 158 12631.75 149.62 54771.43 88888.00 2013-06-07 11:57:51.875 158 12631.80 149.62 54771.43 88888.00 2013-06-07 11:57:52.000 158 12631.80 149.60 54771.40 88888.00 2013-06-07 11:57:52.125 158 12631.75 149.62 54771.40 88888.00 2013-06-07 11:57:52.250 158 12631.77 149.65 54771.40 88888.00 2013-06-07 11:57:52.375 158 12631.92 149.68 54771.43 88888.00 2013-06-07 11:57:52.500 158 12631.98 149.70 54771.43 88888.00 2013-06-07 11:57:52.625 158 12631.98 149.72 54771.40 88888.00 2013-06-07 11:57:52.750 158 12631.95 149.80 54771.38 88888.00 2013-06-07 11:57:52.875 158 12632.02 149.82 54771.40 88888.00 2013-06-07 11:57:53.000 158 12632.08 149.90 54771.40 88888.00 2013-06-07 11:57:53.125 158 12632.10 149.93 54771.40 88888.00 2013-06-07 11:57:53.250 158 12632.10 150.00 54771.38 88888.00 2013-06-07 11:57:53.375 158 12632.17 150.07 54771.38 88888.00 2013-06-07 11:57:53.500 158 12632.27 150.10 54771.38 88888.00 2013-06-07 11:57:53.625 158 12632.35 150.18 54771.35 88888.00 2013-06-07 11:57:53.750 158 12632.33 150.20 54771.38 88888.00 2013-06-07 11:57:53.875 158 12632.33 150.28 54771.38 88888.00 2013-06-07 11:57:54.000 158 12632.35 150.30 54771.35 88888.00 2013-06-07 11:57:54.125 158 12632.33 150.35 54771.35 88888.00 2013-06-07 11:57:54.250 158 12632.27 150.43 54771.38 88888.00 2013-06-07 11:57:54.375 158 12632.35 150.50 54771.35 88888.00 2013-06-07 11:57:54.500 158 12632.35 150.55 54771.32 88888.00 2013-06-07 11:57:54.625 158 12632.40 150.57 54771.32 88888.00 2013-06-07 11:57:54.750 158 12632.42 150.62 54771.32 88888.00 2013-06-07 11:57:54.875 158 12632.27 150.68 54771.32 88888.00 2013-06-07 11:57:55.000 158 12632.23 150.72 54771.32 88888.00 2013-06-07 11:57:55.125 158 12632.25 150.75 54771.32 88888.00 2013-06-07 11:57:55.250 158 12632.25 150.80 54771.35 88888.00 2013-06-07 11:57:55.375 158 12632.25 150.85 54771.35 88888.00 2013-06-07 11:57:55.500 158 12632.17 150.82 54771.32 88888.00 2013-06-07 11:57:55.625 158 12632.10 150.88 54771.30 88888.00 2013-06-07 11:57:55.750 158 12631.98 150.90 54771.30 88888.00 2013-06-07 11:57:55.875 158 12631.90 150.95 54771.30 88888.00 2013-06-07 11:57:56.000 158 12631.85 150.97 54771.32 88888.00 2013-06-07 11:57:56.125 158 12631.70 150.95 54771.35 88888.00 2013-06-07 11:57:56.250 158 12631.60 150.97 54771.35 88888.00 2013-06-07 11:57:56.375 158 12631.58 151.03 54771.35 88888.00 2013-06-07 11:57:56.500 158 12631.50 151.05 54771.38 88888.00 2013-06-07 11:57:56.625 158 12631.40 151.03 54771.43 88888.00 2013-06-07 11:57:56.750 158 12631.25 151.05 54771.45 88888.00 2013-06-07 11:57:56.875 158 12631.08 151.00 54771.45 88888.00 2013-06-07 11:57:57.000 158 12631.00 150.97 54771.43 88888.00 2013-06-07 11:57:57.125 158 12630.95 150.93 54771.45 88888.00 2013-06-07 11:57:57.250 158 12630.88 150.93 54771.47 88888.00 2013-06-07 11:57:57.375 158 12630.75 150.90 54771.45 88888.00 2013-06-07 11:57:57.500 158 12630.58 150.85 54771.47 88888.00 2013-06-07 11:57:57.625 158 12630.48 150.88 54771.53 88888.00 2013-06-07 11:57:57.750 158 12630.35 150.85 54771.57 88888.00 2013-06-07 11:57:57.875 158 12630.20 150.82 54771.60 88888.00 2013-06-07 11:57:58.000 158 12630.05 150.82 54771.62 88888.00 2013-06-07 11:57:58.125 158 12629.92 150.82 54771.68 88888.00 2013-06-07 11:57:58.250 158 12629.80 150.75 54771.68 88888.00 2013-06-07 11:57:58.375 158 12629.67 150.70 54771.65 88888.00 2013-06-07 11:57:58.500 158 12629.58 150.68 54771.68 88888.00 2013-06-07 11:57:58.625 158 12629.50 150.65 54771.72 88888.00 2013-06-07 11:57:58.750 158 12629.33 150.65 54771.78 88888.00 2013-06-07 11:57:58.875 158 12629.23 150.62 54771.80 88888.00 2013-06-07 11:57:59.000 158 12629.10 150.60 54771.78 88888.00 2013-06-07 11:57:59.125 158 12628.92 150.57 54771.82 88888.00 2013-06-07 11:57:59.250 158 12628.73 150.50 54771.88 88888.00 2013-06-07 11:57:59.375 158 12628.67 150.50 54771.90 88888.00 2013-06-07 11:57:59.500 158 12628.58 150.45 54771.93 88888.00 2013-06-07 11:57:59.625 158 12628.45 150.43 54771.93 88888.00 2013-06-07 11:57:59.750 158 12628.33 150.40 54771.97 88888.00 2013-06-07 11:57:59.875 158 12628.15 150.38 54771.97 88888.00 2013-06-07 11:58:00.000 158 12628.02 150.32 54771.97 88888.00 2013-06-07 11:58:00.125 158 12627.95 150.30 54771.97 88888.00 2013-06-07 11:58:00.250 158 12627.83 150.28 54772.03 88888.00 2013-06-07 11:58:00.375 158 12627.77 150.28 54772.07 88888.00 2013-06-07 11:58:00.500 158 12627.62 150.28 54772.10 88888.00 2013-06-07 11:58:00.625 158 12627.45 150.22 54772.07 88888.00 2013-06-07 11:58:00.750 158 12627.33 150.22 54772.15 88888.00 2013-06-07 11:58:00.875 158 12627.23 150.20 54772.18 88888.00 2013-06-07 11:58:01.000 158 12627.15 150.18 54772.20 88888.00 2013-06-07 11:58:01.125 158 12627.02 150.15 54772.25 88888.00 2013-06-07 11:58:01.250 158 12626.83 150.12 54772.30 88888.00 2013-06-07 11:58:01.375 158 12626.70 150.15 54772.32 88888.00 2013-06-07 11:58:01.500 158 12626.58 150.10 54772.32 88888.00 2013-06-07 11:58:01.625 158 12626.50 150.10 54772.32 88888.00 2013-06-07 11:58:01.750 158 12626.42 150.07 54772.35 88888.00 2013-06-07 11:58:01.875 158 12626.33 150.03 54772.38 88888.00 2013-06-07 11:58:02.000 158 12626.20 149.97 54772.40 88888.00 2013-06-07 11:58:02.125 158 12626.12 149.93 54772.43 88888.00 2013-06-07 11:58:02.250 158 12626.00 149.88 54772.47 88888.00 2013-06-07 11:58:02.375 158 12625.90 149.88 54772.50 88888.00 2013-06-07 11:58:02.500 158 12625.75 149.82 54772.50 88888.00 2013-06-07 11:58:02.625 158 12625.60 149.80 54772.47 88888.00 2013-06-07 11:58:02.750 158 12625.58 149.82 54772.55 88888.00 2013-06-07 11:58:02.875 158 12625.50 149.80 54772.60 88888.00 2013-06-07 11:58:03.000 158 12625.42 149.75 54772.60 88888.00 2013-06-07 11:58:03.125 158 12625.38 149.72 54772.65 88888.00 2013-06-07 11:58:03.250 158 12625.25 149.68 54772.68 88888.00 2013-06-07 11:58:03.375 158 12625.17 149.70 54772.70 88888.00 2013-06-07 11:58:03.500 158 12625.08 149.72 54772.70 88888.00 2013-06-07 11:58:03.625 158 12625.08 149.62 54772.68 88888.00 2013-06-07 11:58:03.750 158 12625.10 149.62 54772.70 88888.00 2013-06-07 11:58:03.875 158 12625.12 149.62 54772.78 88888.00 2013-06-07 11:58:04.000 158 12625.05 149.60 54772.78 88888.00 2013-06-07 11:58:04.125 158 12624.95 149.57 54772.78 88888.00 2013-06-07 11:58:04.250 158 12624.85 149.57 54772.80 88888.00 2013-06-07 11:58:04.375 158 12624.83 149.60 54772.85 88888.00 2013-06-07 11:58:04.500 158 12624.88 149.55 54772.85 88888.00 2013-06-07 11:58:04.625 158 12624.83 149.50 54772.82 88888.00 2013-06-07 11:58:04.750 158 12624.83 149.50 54772.80 88888.00 2013-06-07 11:58:04.875 158 12624.77 149.47 54772.85 88888.00 2013-06-07 11:58:05.000 158 12624.80 149.47 54772.88 88888.00 2013-06-07 11:58:05.125 158 12624.83 149.47 54772.90 88888.00 2013-06-07 11:58:05.250 158 12624.77 149.40 54772.90 88888.00 2013-06-07 11:58:05.375 158 12624.80 149.40 54772.88 88888.00 2013-06-07 11:58:05.500 158 12624.80 149.43 54772.90 88888.00 2013-06-07 11:58:05.625 158 12624.80 149.45 54772.93 88888.00 2013-06-07 11:58:05.750 158 12624.77 149.43 54772.93 88888.00 2013-06-07 11:58:05.875 158 12624.80 149.43 54772.93 88888.00 2013-06-07 11:58:06.000 158 12624.83 149.43 54772.90 88888.00 2013-06-07 11:58:06.125 158 12624.85 149.45 54772.95 88888.00 2013-06-07 11:58:06.250 158 12624.88 149.47 54772.95 88888.00 2013-06-07 11:58:06.375 158 12624.85 149.53 54772.95 88888.00 2013-06-07 11:58:06.500 158 12624.83 149.55 54772.93 88888.00 2013-06-07 11:58:06.625 158 12624.83 149.60 54772.95 88888.00 2013-06-07 11:58:06.750 158 12624.77 149.65 54772.95 88888.00 2013-06-07 11:58:06.875 158 12624.83 149.68 54772.95 88888.00 2013-06-07 11:58:07.000 158 12624.95 149.72 54772.95 88888.00 2013-06-07 11:58:07.125 158 12625.00 149.78 54772.95 88888.00 2013-06-07 11:58:07.250 158 12624.92 149.82 54772.93 88888.00 2013-06-07 11:58:07.375 158 12625.02 149.93 54772.93 88888.00 2013-06-07 11:58:07.500 158 12625.05 150.03 54772.90 88888.00 2013-06-07 11:58:07.625 158 12625.05 150.05 54772.90 88888.00 2013-06-07 11:58:07.750 158 12625.15 150.10 54772.88 88888.00 2013-06-07 11:58:07.875 158 12625.20 150.15 54772.85 88888.00 2013-06-07 11:58:08.000 158 12625.30 150.22 54772.82 88888.00 2013-06-07 11:58:08.125 158 12625.38 150.32 54772.82 88888.00 2013-06-07 11:58:08.250 158 12625.42 150.40 54772.85 88888.00 2013-06-07 11:58:08.375 158 12625.45 150.50 54772.90 88888.00 2013-06-07 11:58:08.500 158 12625.48 150.57 54772.88 88888.00 2013-06-07 11:58:08.625 158 12625.55 150.65 54772.82 88888.00 2013-06-07 11:58:08.750 158 12625.58 150.72 54772.78 88888.00 2013-06-07 11:58:08.875 158 12625.67 150.82 54772.78 88888.00 2013-06-07 11:58:09.000 158 12625.80 150.90 54772.75 88888.00 2013-06-07 11:58:09.125 158 12625.85 150.93 54772.75 88888.00 2013-06-07 11:58:09.250 158 12625.85 150.97 54772.72 88888.00 2013-06-07 11:58:09.375 158 12626.00 151.07 54772.72 88888.00 2013-06-07 11:58:09.500 158 12626.08 151.12 54772.70 88888.00 2013-06-07 11:58:09.625 158 12626.17 151.18 54772.70 88888.00 2013-06-07 11:58:09.750 158 12626.25 151.25 54772.68 88888.00 2013-06-07 11:58:09.875 158 12626.27 151.30 54772.68 88888.00 2013-06-07 11:58:10.000 158 12626.27 151.35 54772.65 88888.00 2013-06-07 11:58:10.125 158 12626.38 151.43 54772.65 88888.00 2013-06-07 11:58:10.250 158 12626.38 151.47 54772.57 88888.00 2013-06-07 11:58:10.375 158 12626.40 151.53 54772.57 88888.00 2013-06-07 11:58:10.500 158 12626.58 151.60 54772.57 88888.00 2013-06-07 11:58:10.625 158 12626.70 151.60 54772.57 88888.00 2013-06-07 11:58:10.750 158 12626.73 151.65 54772.55 88888.00 2013-06-07 11:58:10.875 158 12626.80 151.72 54772.53 88888.00 2013-06-07 11:58:11.000 158 12626.90 151.78 54772.50 88888.00 2013-06-07 11:58:11.125 158 12627.02 151.80 54772.50 88888.00 2013-06-07 11:58:11.250 158 12627.05 151.82 54772.50 88888.00 2013-06-07 11:58:11.375 158 12627.17 151.90 54772.47 88888.00 2013-06-07 11:58:11.500 158 12627.25 151.95 54772.47 88888.00 2013-06-07 11:58:11.625 158 12627.30 151.97 54772.43 88888.00 2013-06-07 11:58:11.750 158 12627.27 151.97 54772.40 88888.00 2013-06-07 11:58:11.875 158 12627.40 152.03 54772.40 88888.00 2013-06-07 11:58:12.000 158 12627.52 152.10 54772.35 88888.00 2013-06-07 11:58:12.125 158 12627.60 152.10 54772.38 88888.00 2013-06-07 11:58:12.250 158 12627.58 152.18 54772.38 88888.00 2013-06-07 11:58:12.375 158 12627.62 152.28 54772.32 88888.00 2013-06-07 11:58:12.500 158 12627.70 152.30 54772.28 88888.00 2013-06-07 11:58:12.625 158 12627.75 152.38 54772.22 88888.00 2013-06-07 11:58:12.750 158 12627.80 152.43 54772.22 88888.00 2013-06-07 11:58:12.875 158 12627.92 152.47 54772.25 88888.00 2013-06-07 11:58:13.000 158 12627.95 152.53 54772.22 88888.00 2013-06-07 11:58:13.125 158 12627.92 152.60 54772.22 88888.00 2013-06-07 11:58:13.250 158 12627.88 152.62 54772.20 88888.00 2013-06-07 11:58:13.375 158 12627.88 152.68 54772.15 88888.00 2013-06-07 11:58:13.500 158 12627.88 152.75 54772.15 88888.00 2013-06-07 11:58:13.625 158 12627.92 152.82 54772.15 88888.00 2013-06-07 11:58:13.750 158 12627.90 152.85 54772.15 88888.00 2013-06-07 11:58:13.875 158 12627.77 152.88 54772.10 88888.00 2013-06-07 11:58:14.000 158 12627.73 152.95 54772.07 88888.00 2013-06-07 11:58:14.125 158 12627.77 153.03 54772.07 88888.00 2013-06-07 11:58:14.250 158 12627.85 153.07 54772.07 88888.00 2013-06-07 11:58:14.375 158 12627.77 153.07 54772.05 88888.00 2013-06-07 11:58:14.500 158 12627.65 153.12 54772.05 88888.00 2013-06-07 11:58:14.625 158 12627.62 153.18 54772.05 88888.00 2013-06-07 11:58:14.750 158 12627.65 153.18 54772.03 88888.00 2013-06-07 11:58:14.875 158 12627.60 153.20 54771.97 88888.00 2013-06-07 11:58:15.000 158 12627.55 153.22 54772.00 88888.00 2013-06-07 11:58:15.125 158 12627.48 153.25 54772.00 88888.00 2013-06-07 11:58:15.250 158 12627.42 153.28 54772.03 88888.00 2013-06-07 11:58:15.375 158 12627.48 153.32 54772.03 88888.00 2013-06-07 11:58:15.500 158 12627.45 153.35 54772.03 88888.00 2013-06-07 11:58:15.625 158 12627.42 153.32 54772.05 88888.00 2013-06-07 11:58:15.750 158 12627.45 153.43 54772.05 88888.00 2013-06-07 11:58:15.875 158 12627.48 153.47 54772.05 88888.00 2013-06-07 11:58:16.000 158 12627.45 153.47 54772.03 88888.00 2013-06-07 11:58:16.125 158 12627.38 153.45 54772.03 88888.00 2013-06-07 11:58:16.250 158 12627.35 153.40 54772.03 88888.00 2013-06-07 11:58:16.375 158 12627.35 153.40 54772.00 88888.00 2013-06-07 11:58:16.500 158 12627.30 153.45 54771.97 88888.00 2013-06-07 11:58:16.625 158 12627.33 153.47 54771.95 88888.00 2013-06-07 11:58:16.750 158 12627.30 153.45 54771.95 88888.00 2013-06-07 11:58:16.875 158 12627.30 153.45 54771.93 88888.00 2013-06-07 11:58:17.000 158 12627.27 153.45 54771.93 88888.00 2013-06-07 11:58:17.125 158 12627.23 153.47 54771.90 88888.00 2013-06-07 11:58:17.250 158 12627.23 153.45 54771.88 88888.00 2013-06-07 11:58:17.375 158 12627.30 153.50 54771.90 88888.00 2013-06-07 11:58:17.500 158 12627.48 153.62 54771.93 88888.00 2013-06-07 11:58:17.625 158 12627.48 153.57 54771.90 88888.00 2013-06-07 11:58:17.750 158 12627.40 153.50 54771.82 88888.00 2013-06-07 11:58:17.875 158 12627.42 153.53 54771.80 88888.00 2013-06-07 11:58:18.000 158 12627.50 153.53 54771.78 88888.00 2013-06-07 11:58:18.125 158 12627.55 153.55 54771.75 88888.00 2013-06-07 11:58:18.250 158 12627.45 153.55 54771.75 88888.00 2013-06-07 11:58:18.375 158 12627.45 153.57 54771.70 88888.00 2013-06-07 11:58:18.500 158 12627.48 153.65 54771.68 88888.00 2013-06-07 11:58:18.625 158 12627.62 153.65 54771.62 88888.00 2013-06-07 11:58:18.750 158 12627.70 153.65 54771.62 88888.00 2013-06-07 11:58:18.875 158 12627.67 153.65 54771.65 88888.00 2013-06-07 11:58:19.000 158 12627.62 153.68 54771.65 88888.00 2013-06-07 11:58:19.125 158 12627.73 153.72 54771.62 88888.00 2013-06-07 11:58:19.250 158 12627.88 153.75 54771.60 88888.00 2013-06-07 11:58:19.375 158 12627.88 153.78 54771.55 88888.00 2013-06-07 11:58:19.500 158 12627.80 153.75 54771.53 88888.00 2013-06-07 11:58:19.625 158 12627.77 153.78 54771.53 88888.00 2013-06-07 11:58:19.750 158 12627.83 153.78 54771.47 88888.00 2013-06-07 11:58:19.875 158 12628.00 153.82 54771.40 88888.00 2013-06-07 11:58:20.000 158 12628.10 153.82 54771.40 88888.00 2013-06-07 11:58:20.125 158 12628.12 153.85 54771.35 88888.00 2013-06-07 11:58:20.250 158 12628.17 153.85 54771.35 88888.00 2013-06-07 11:58:20.375 158 12628.27 153.88 54771.30 88888.00 2013-06-07 11:58:20.500 158 12628.30 153.88 54771.25 88888.00 2013-06-07 11:58:20.625 158 12628.38 153.93 54771.25 88888.00 2013-06-07 11:58:20.750 158 12628.48 154.00 54771.22 88888.00 2013-06-07 11:58:20.875 158 12628.55 154.00 54771.25 88888.00 2013-06-07 11:58:21.000 158 12628.58 154.03 54771.20 88888.00 2013-06-07 11:58:21.125 158 12628.65 154.05 54771.20 88888.00 2013-06-07 11:58:21.250 158 12628.73 154.10 54771.15 88888.00 2013-06-07 11:58:21.375 158 12628.88 154.12 54771.15 88888.00 2013-06-07 11:58:21.500 158 12628.85 154.18 54771.10 88888.00 2013-06-07 11:58:21.625 158 12628.80 154.20 54771.10 88888.00 2013-06-07 11:58:21.750 158 12628.80 154.22 54771.10 88888.00 2013-06-07 11:58:21.875 158 12628.88 154.22 54771.07 88888.00 2013-06-07 11:58:22.000 158 12628.92 154.25 54771.03 88888.00 2013-06-07 11:58:22.125 158 12629.02 154.30 54771.00 88888.00 2013-06-07 11:58:22.250 158 12628.98 154.35 54770.95 88888.00 2013-06-07 11:58:22.375 158 12629.00 154.40 54770.90 88888.00 2013-06-07 11:58:22.500 158 12629.05 154.45 54770.90 88888.00 2013-06-07 11:58:22.625 158 12629.05 154.47 54770.90 88888.00 2013-06-07 11:58:22.750 158 12629.12 154.53 54770.85 88888.00 2013-06-07 11:58:22.875 158 12629.15 154.57 54770.82 88888.00 2013-06-07 11:58:23.000 158 12629.17 154.62 54770.82 88888.00 2013-06-07 11:58:23.125 158 12629.23 154.68 54770.82 88888.00 2013-06-07 11:58:23.250 158 12629.12 154.68 54770.82 88888.00 2013-06-07 11:58:23.375 158 12629.12 154.68 54770.75 88888.00 2013-06-07 11:58:23.500 158 12629.15 154.72 54770.72 88888.00 2013-06-07 11:58:23.625 158 12629.23 154.72 54770.72 88888.00 2013-06-07 11:58:23.750 158 12629.33 154.75 54770.72 88888.00 2013-06-07 11:58:23.875 158 12629.35 154.75 54770.68 88888.00 2013-06-07 11:58:24.000 158 12629.30 154.75 54770.62 88888.00 2013-06-07 11:58:24.125 158 12629.27 154.80 54770.62 88888.00 2013-06-07 11:58:24.250 158 12629.27 154.80 54770.62 88888.00 2013-06-07 11:58:24.375 158 12629.27 154.82 54770.60 88888.00 2013-06-07 11:58:24.500 158 12629.23 154.80 54770.53 88888.00 2013-06-07 11:58:24.625 158 12629.25 154.80 54770.53 88888.00 2013-06-07 11:58:24.750 158 12629.30 154.80 54770.53 88888.00 2013-06-07 11:58:24.875 158 12629.25 154.78 54770.50 88888.00 2013-06-07 11:58:25.000 158 12629.30 154.78 54770.47 88888.00 2013-06-07 11:58:25.125 158 12629.40 154.78 54770.50 88888.00 2013-06-07 11:58:25.250 158 12629.40 154.75 54770.47 88888.00 2013-06-07 11:58:25.375 158 12629.42 154.75 54770.45 88888.00 2013-06-07 11:58:25.500 158 12629.33 154.70 54770.43 88888.00 2013-06-07 11:58:25.625 158 12629.33 154.62 54770.38 88888.00 2013-06-07 11:58:25.750 158 12629.30 154.60 54770.35 88888.00 2013-06-07 11:58:25.875 158 12629.27 154.57 54770.32 88888.00 2013-06-07 11:58:26.000 158 12629.25 154.60 54770.32 88888.00 2013-06-07 11:58:26.125 158 12629.33 154.57 54770.30 88888.00 2013-06-07 11:58:26.250 158 12629.27 154.53 54770.30 88888.00 2013-06-07 11:58:26.375 158 12629.30 154.53 54770.30 88888.00 2013-06-07 11:58:26.500 158 12629.35 154.55 54770.30 88888.00 2013-06-07 11:58:26.625 158 12629.40 154.55 54770.25 88888.00 2013-06-07 11:58:26.750 158 12629.42 154.50 54770.18 88888.00 2013-06-07 11:58:26.875 158 12629.40 154.45 54770.18 88888.00 2013-06-07 11:58:27.000 158 12629.42 154.45 54770.18 88888.00 2013-06-07 11:58:27.125 158 12629.48 154.45 54770.18 88888.00 2013-06-07 11:58:27.250 158 12629.45 154.40 54770.15 88888.00 2013-06-07 11:58:27.375 158 12629.48 154.40 54770.10 88888.00 2013-06-07 11:58:27.500 158 12629.45 154.38 54770.07 88888.00 2013-06-07 11:58:27.625 158 12629.45 154.35 54770.07 88888.00 2013-06-07 11:58:27.750 158 12629.40 154.38 54770.10 88888.00 2013-06-07 11:58:27.875 158 12629.38 154.40 54770.10 88888.00 2013-06-07 11:58:28.000 158 12629.33 154.38 54770.05 88888.00 2013-06-07 11:58:28.125 158 12629.30 154.35 54770.05 88888.00 2013-06-07 11:58:28.250 158 12629.25 154.32 54770.05 88888.00 2013-06-07 11:58:28.375 158 12629.25 154.32 54770.03 88888.00 2013-06-07 11:58:28.500 158 12629.25 154.32 54770.03 88888.00 2013-06-07 11:58:28.625 158 12629.27 154.30 54770.03 88888.00 2013-06-07 11:58:28.750 158 12629.27 154.30 54770.00 88888.00 2013-06-07 11:58:28.875 158 12629.33 154.30 54769.97 88888.00 2013-06-07 11:58:29.000 158 12629.33 154.30 54769.93 88888.00 2013-06-07 11:58:29.125 158 12629.30 154.32 54769.93 88888.00 2013-06-07 11:58:29.250 158 12629.15 154.32 54769.88 88888.00 2013-06-07 11:58:29.375 158 12629.15 154.32 54769.90 88888.00 2013-06-07 11:58:29.500 158 12629.10 154.35 54769.88 88888.00 2013-06-07 11:58:29.625 158 12629.02 154.38 54769.85 88888.00 2013-06-07 11:58:29.750 158 12629.00 154.38 54769.82 88888.00 2013-06-07 11:58:29.875 158 12628.95 154.40 54769.80 88888.00 2013-06-07 11:58:30.000 158 12628.90 154.40 54769.78 88888.00 2013-06-07 11:58:30.125 158 12628.83 154.38 54769.75 88888.00 2013-06-07 11:58:30.250 158 12628.80 154.40 54769.75 88888.00 2013-06-07 11:58:30.375 158 12628.85 154.40 54769.75 88888.00 2013-06-07 11:58:30.500 158 12628.83 154.40 54769.70 88888.00 2013-06-07 11:58:30.625 158 12628.77 154.38 54769.70 88888.00 2013-06-07 11:58:30.750 158 12628.73 154.45 54769.70 88888.00 2013-06-07 11:58:30.875 158 12628.70 154.45 54769.65 88888.00 2013-06-07 11:58:31.000 158 12628.62 154.45 54769.65 88888.00 2013-06-07 11:58:31.125 158 12628.58 154.43 54769.62 88888.00 2013-06-07 11:58:31.250 158 12628.50 154.43 54769.62 88888.00 2013-06-07 11:58:31.375 158 12628.52 154.45 54769.57 88888.00 2013-06-07 11:58:31.500 158 12628.55 154.50 54769.57 88888.00 2013-06-07 11:58:31.625 158 12628.52 154.47 54769.55 88888.00 2013-06-07 11:58:31.750 158 12628.55 154.45 54769.53 88888.00 2013-06-07 11:58:31.875 158 12628.52 154.47 54769.50 88888.00 2013-06-07 11:58:32.000 158 12628.52 154.47 54769.45 88888.00 2013-06-07 11:58:32.125 158 12628.48 154.50 54769.43 88888.00 2013-06-07 11:58:32.250 158 12628.48 154.50 54769.43 88888.00 2013-06-07 11:58:32.375 158 12628.52 154.55 54769.43 88888.00 2013-06-07 11:58:32.500 158 12628.50 154.57 54769.40 88888.00 2013-06-07 11:58:32.625 158 12628.42 154.57 54769.38 88888.00 2013-06-07 11:58:32.750 158 12628.35 154.55 54769.32 88888.00 2013-06-07 11:58:32.875 158 12628.38 154.60 54769.30 88888.00 2013-06-07 11:58:33.000 158 12628.40 154.57 54769.28 88888.00 2013-06-07 11:58:33.125 158 12628.30 154.60 54769.28 88888.00 2013-06-07 11:58:33.250 158 12628.25 154.60 54769.25 88888.00 2013-06-07 11:58:33.375 158 12628.27 154.65 54769.25 88888.00 2013-06-07 11:58:33.500 158 12628.20 154.62 54769.25 88888.00 2013-06-07 11:58:33.625 158 12628.12 154.65 54769.20 88888.00 2013-06-07 11:58:33.750 158 12628.05 154.62 54769.18 88888.00 2013-06-07 11:58:33.875 158 12628.00 154.65 54769.22 88888.00 2013-06-07 11:58:34.000 158 12627.95 154.65 54769.18 88888.00 2013-06-07 11:58:34.125 158 12627.90 154.62 54769.20 88888.00 2013-06-07 11:58:34.250 158 12627.85 154.60 54769.20 88888.00 2013-06-07 11:58:34.375 158 12627.85 154.57 54769.18 88888.00 2013-06-07 11:58:34.500 158 12627.80 154.60 54769.18 88888.00 2013-06-07 11:58:34.625 158 12627.70 154.57 54769.15 88888.00 2013-06-07 11:58:34.750 158 12627.62 154.57 54769.12 88888.00 2013-06-07 11:58:34.875 158 12627.52 154.55 54769.12 88888.00 2013-06-07 11:58:35.000 158 12627.50 154.50 54769.10 88888.00 2013-06-07 11:58:35.125 158 12627.48 154.47 54769.10 88888.00 2013-06-07 11:58:35.250 158 12627.35 154.45 54769.10 88888.00 2013-06-07 11:58:35.375 158 12627.27 154.47 54769.10 88888.00 2013-06-07 11:58:35.500 158 12627.17 154.53 54769.12 88888.00 2013-06-07 11:58:35.625 158 12627.08 154.47 54769.12 88888.00 2013-06-07 11:58:35.750 158 12626.98 154.45 54769.10 88888.00 2013-06-07 11:58:35.875 158 12626.90 154.43 54769.10 88888.00 2013-06-07 11:58:36.000 158 12626.83 154.32 54769.05 88888.00 2013-06-07 11:58:36.125 158 12626.75 154.30 54769.07 88888.00 2013-06-07 11:58:36.250 158 12626.65 154.28 54769.05 88888.00 2013-06-07 11:58:36.375 158 12626.62 154.28 54769.07 88888.00 2013-06-07 11:58:36.500 158 12626.50 154.25 54769.05 88888.00 2013-06-07 11:58:36.625 158 12626.40 154.18 54769.05 88888.00 2013-06-07 11:58:36.750 158 12626.40 154.18 54769.05 88888.00 2013-06-07 11:58:36.875 158 12626.38 154.10 54769.03 88888.00 2013-06-07 11:58:37.000 158 12626.38 154.03 54769.00 88888.00 2013-06-07 11:58:37.125 158 12626.30 154.00 54769.00 88888.00 2013-06-07 11:58:37.250 158 12626.17 153.93 54769.03 88888.00 2013-06-07 11:58:37.375 158 12626.15 153.88 54769.00 88888.00 2013-06-07 11:58:37.500 158 12626.12 153.80 54768.97 88888.00 2013-06-07 11:58:37.625 158 12626.08 153.72 54769.00 88888.00 2013-06-07 11:58:37.750 158 12626.00 153.68 54769.00 88888.00 2013-06-07 11:58:37.875 158 12625.92 153.60 54768.97 88888.00 2013-06-07 11:58:38.000 158 12625.95 153.53 54768.97 88888.00 2013-06-07 11:58:38.125 158 12625.95 153.50 54768.97 88888.00 2013-06-07 11:58:38.250 158 12625.88 153.40 54769.00 88888.00 2013-06-07 11:58:38.375 158 12625.90 153.35 54769.03 88888.00 2013-06-07 11:58:38.500 158 12625.90 153.28 54769.00 88888.00 2013-06-07 11:58:38.625 158 12625.88 153.15 54768.95 88888.00 2013-06-07 11:58:38.750 158 12625.88 153.10 54768.95 88888.00 2013-06-07 11:58:38.875 158 12625.88 153.03 54768.93 88888.00 2013-06-07 11:58:39.000 158 12625.90 152.95 54768.90 88888.00 2013-06-07 11:58:39.125 158 12625.95 152.88 54768.90 88888.00 2013-06-07 11:58:39.250 158 12625.98 152.80 54768.90 88888.00 2013-06-07 11:58:39.375 158 12626.08 152.78 54768.88 88888.00 2013-06-07 11:58:39.500 158 12626.08 152.72 54768.85 88888.00 2013-06-07 11:58:39.625 158 12626.12 152.70 54768.85 88888.00 2013-06-07 11:58:39.750 158 12626.25 152.68 54768.82 88888.00 2013-06-07 11:58:39.875 158 12626.35 152.62 54768.80 88888.00 2013-06-07 11:58:40.000 158 12626.40 152.57 54768.78 88888.00 2013-06-07 11:58:40.125 158 12626.40 152.55 54768.80 88888.00 2013-06-07 11:58:40.250 158 12626.42 152.55 54768.78 88888.00 2013-06-07 11:58:40.375 158 12626.50 152.55 54768.75 88888.00 2013-06-07 11:58:40.500 158 12626.58 152.55 54768.75 88888.00 2013-06-07 11:58:40.625 158 12626.62 152.57 54768.72 88888.00 2013-06-07 11:58:40.750 158 12626.62 152.60 54768.70 88888.00 2013-06-07 11:58:40.875 158 12626.65 152.65 54768.68 88888.00 2013-06-07 11:58:41.000 158 12626.75 152.68 54768.68 88888.00 2013-06-07 11:58:41.125 158 12626.83 152.70 54768.65 88888.00 2013-06-07 11:58:41.250 158 12626.80 152.70 54768.57 88888.00 2013-06-07 11:58:41.375 158 12626.85 152.78 54768.55 88888.00 2013-06-07 11:58:41.500 158 12626.88 152.82 54768.53 88888.00 2013-06-07 11:58:41.625 158 12626.92 152.88 54768.50 88888.00 2013-06-07 11:58:41.750 158 12626.98 152.93 54768.47 88888.00 2013-06-07 11:58:41.875 158 12627.00 153.00 54768.43 88888.00 2013-06-07 11:58:42.000 158 12626.98 153.05 54768.38 88888.00 2013-06-07 11:58:42.125 158 12627.02 153.07 54768.32 88888.00 2013-06-07 11:58:42.250 158 12627.10 153.18 54768.28 88888.00 2013-06-07 11:58:42.375 158 12627.15 153.25 54768.25 88888.00 2013-06-07 11:58:42.500 158 12627.20 153.35 54768.25 88888.00 2013-06-07 11:58:42.625 158 12627.25 153.45 54768.22 88888.00 2013-06-07 11:58:42.750 158 12627.27 153.53 54768.18 88888.00 2013-06-07 11:58:42.875 158 12627.27 153.55 54768.15 88888.00 2013-06-07 11:58:43.000 158 12627.30 153.62 54768.10 88888.00 2013-06-07 11:58:43.125 158 12627.38 153.70 54768.07 88888.00 2013-06-07 11:58:43.250 158 12627.40 153.78 54768.05 88888.00 2013-06-07 11:58:43.375 158 12627.50 153.82 54768.00 88888.00 2013-06-07 11:58:43.500 158 12627.48 153.90 54767.95 88888.00 2013-06-07 11:58:43.625 158 12627.52 153.93 54767.90 88888.00 2013-06-07 11:58:43.750 158 12627.55 154.00 54767.88 88888.00 2013-06-07 11:58:43.875 158 12627.58 154.10 54767.82 88888.00 2013-06-07 11:58:44.000 158 12627.60 154.18 54767.80 88888.00 2013-06-07 11:58:44.125 158 12627.70 154.25 54767.75 88888.00 2013-06-07 11:58:44.250 158 12627.80 154.28 54767.72 88888.00 2013-06-07 11:58:44.375 158 12627.85 154.35 54767.70 88888.00 2013-06-07 11:58:44.500 158 12627.88 154.38 54767.65 88888.00 2013-06-07 11:58:44.625 158 12627.88 154.47 54767.62 88888.00 2013-06-07 11:58:44.750 158 12627.98 154.50 54767.57 88888.00 2013-06-07 11:58:44.875 158 12628.10 154.55 54767.53 88888.00 2013-06-07 11:58:45.000 158 12628.12 154.62 54767.47 88888.00 2013-06-07 11:58:45.125 158 12628.15 154.68 54767.45 88888.00 2013-06-07 11:58:45.250 158 12628.15 154.72 54767.43 88888.00 2013-06-07 11:58:45.375 158 12628.15 154.82 54767.40 88888.00 2013-06-07 11:58:45.500 158 12628.15 154.88 54767.32 88888.00 2013-06-07 11:58:45.625 158 12628.20 154.93 54767.32 88888.00 2013-06-07 11:58:45.750 158 12628.30 154.97 54767.28 88888.00 2013-06-07 11:58:45.875 158 12628.33 155.05 54767.28 88888.00 2013-06-07 11:58:46.000 158 12628.33 155.10 54767.22 88888.00 2013-06-07 11:58:46.125 158 12628.38 155.15 54767.18 88888.00 2013-06-07 11:58:46.250 158 12628.33 155.18 54767.12 88888.00 2013-06-07 11:58:46.375 158 12628.38 155.22 54767.12 88888.00 2013-06-07 11:58:46.500 158 12628.35 155.25 54767.10 88888.00 2013-06-07 11:58:46.625 158 12628.40 155.30 54767.07 88888.00 2013-06-07 11:58:46.750 158 12628.40 155.38 54767.05 88888.00 2013-06-07 11:58:46.875 158 12628.35 155.40 54767.03 88888.00 2013-06-07 11:58:47.000 158 12628.35 155.40 54766.97 88888.00 2013-06-07 11:58:47.125 158 12628.38 155.47 54766.97 88888.00 2013-06-07 11:58:47.250 158 12628.40 155.47 54766.93 88888.00 2013-06-07 11:58:47.375 158 12628.40 155.55 54766.88 88888.00 2013-06-07 11:58:47.500 158 12628.40 155.60 54766.88 88888.00 2013-06-07 11:58:47.625 158 12628.38 155.62 54766.90 88888.00 2013-06-07 11:58:47.750 158 12628.38 155.65 54766.85 88888.00 2013-06-07 11:58:47.875 158 12628.33 155.68 54766.80 88888.00 2013-06-07 11:58:48.000 158 12628.40 155.70 54766.78 88888.00 2013-06-07 11:58:48.125 158 12628.42 155.75 54766.75 88888.00 2013-06-07 11:58:48.250 158 12628.50 155.75 54766.70 88888.00 2013-06-07 11:58:48.375 158 12628.48 155.72 54766.60 88888.00 2013-06-07 11:58:48.500 158 12628.42 155.75 54766.57 88888.00 2013-06-07 11:58:48.625 158 12628.48 155.80 54766.60 88888.00 2013-06-07 11:58:48.750 158 12628.48 155.85 54766.60 88888.00 2013-06-07 11:58:48.875 158 12628.50 155.85 54766.57 88888.00 2013-06-07 11:58:49.000 158 12628.62 155.88 54766.53 88888.00 2013-06-07 11:58:49.125 158 12628.67 155.90 54766.53 88888.00 2013-06-07 11:58:49.250 158 12628.62 155.90 54766.50 88888.00 2013-06-07 11:58:49.375 158 12628.67 155.93 54766.45 88888.00 2013-06-07 11:58:49.500 158 12628.70 155.90 54766.38 88888.00 2013-06-07 11:58:49.625 158 12628.75 155.90 54766.35 88888.00 2013-06-07 11:58:49.750 158 12628.75 155.95 54766.32 88888.00 2013-06-07 11:58:49.875 158 12628.70 155.90 54766.30 88888.00 2013-06-07 11:58:50.000 158 12628.75 155.90 54766.25 88888.00 2013-06-07 11:58:50.125 158 12628.80 155.90 54766.25 88888.00 2013-06-07 11:58:50.250 158 12628.80 155.88 54766.25 88888.00 2013-06-07 11:58:50.375 158 12628.88 155.90 54766.22 88888.00 2013-06-07 11:58:50.500 158 12628.95 155.90 54766.18 88888.00 2013-06-07 11:58:50.625 158 12629.05 155.95 54766.15 88888.00 2013-06-07 11:58:50.750 158 12629.10 155.93 54766.12 88888.00 2013-06-07 11:58:50.875 158 12629.15 155.93 54766.10 88888.00 2013-06-07 11:58:51.000 158 12629.15 155.90 54766.07 88888.00 2013-06-07 11:58:51.125 158 12629.08 155.90 54766.05 88888.00 2013-06-07 11:58:51.250 158 12629.02 155.88 54766.00 88888.00 2013-06-07 11:58:51.375 158 12629.08 155.88 54766.00 88888.00 2013-06-07 11:58:51.500 158 12629.12 155.88 54766.03 88888.00 2013-06-07 11:58:51.625 158 12629.12 155.88 54765.97 88888.00 2013-06-07 11:58:51.750 158 12629.17 155.85 54765.95 88888.00 2013-06-07 11:58:51.875 158 12629.12 155.85 54765.93 88888.00 2013-06-07 11:58:52.000 158 12629.12 155.88 54765.90 88888.00 2013-06-07 11:58:52.125 158 12629.12 155.80 54765.88 88888.00 2013-06-07 11:58:52.250 158 12629.15 155.78 54765.88 88888.00 2013-06-07 11:58:52.375 158 12629.15 155.78 54765.82 88888.00 2013-06-07 11:58:52.500 158 12629.17 155.75 54765.82 88888.00 2013-06-07 11:58:52.625 158 12629.17 155.72 54765.82 88888.00 2013-06-07 11:58:52.750 158 12629.12 155.68 54765.80 88888.00 2013-06-07 11:58:52.875 158 12629.08 155.65 54765.75 88888.00 2013-06-07 11:58:53.000 158 12629.10 155.62 54765.72 88888.00 2013-06-07 11:58:53.125 158 12629.17 155.60 54765.72 88888.00 2013-06-07 11:58:53.250 158 12629.15 155.55 54765.72 88888.00 2013-06-07 11:58:53.375 158 12629.15 155.57 54765.70 88888.00 2013-06-07 11:58:53.500 158 12629.15 155.60 54765.65 88888.00 2013-06-07 11:58:53.625 158 12629.17 155.62 54765.68 88888.00 2013-06-07 11:58:53.750 158 12629.15 155.60 54765.65 88888.00 2013-06-07 11:58:53.875 158 12629.08 155.53 54765.62 88888.00 2013-06-07 11:58:54.000 158 12629.02 155.50 54765.55 88888.00 2013-06-07 11:58:54.125 158 12629.05 155.53 54765.57 88888.00 2013-06-07 11:58:54.250 158 12629.05 155.57 54765.57 88888.00 2013-06-07 11:58:54.375 158 12629.15 155.62 54765.55 88888.00 2013-06-07 11:58:54.500 158 12629.17 155.62 54765.55 88888.00 2013-06-07 11:58:54.625 158 12629.05 155.60 54765.47 88888.00 2013-06-07 11:58:54.750 158 12629.02 155.60 54765.45 88888.00 2013-06-07 11:58:54.875 158 12629.05 155.57 54765.43 88888.00 2013-06-07 11:58:55.000 158 12629.10 155.60 54765.43 88888.00 2013-06-07 11:58:55.125 158 12629.12 155.62 54765.40 88888.00 2013-06-07 11:58:55.250 158 12629.08 155.60 54765.35 88888.00 2013-06-07 11:58:55.375 158 12629.08 155.60 54765.32 88888.00 2013-06-07 11:58:55.500 158 12629.05 155.62 54765.30 88888.00 2013-06-07 11:58:55.625 158 12629.08 155.62 54765.30 88888.00 2013-06-07 11:58:55.750 158 12629.10 155.60 54765.25 88888.00 2013-06-07 11:58:55.875 158 12629.08 155.60 54765.18 88888.00 2013-06-07 11:58:56.000 158 12629.08 155.65 54765.15 88888.00 2013-06-07 11:58:56.125 158 12629.10 155.68 54765.15 88888.00 2013-06-07 11:58:56.250 158 12629.10 155.65 54765.15 88888.00 2013-06-07 11:58:56.375 158 12629.15 155.65 54765.10 88888.00 2013-06-07 11:58:56.500 158 12629.12 155.62 54765.07 88888.00 2013-06-07 11:58:56.625 158 12629.12 155.62 54765.03 88888.00 2013-06-07 11:58:56.750 158 12629.08 155.60 54765.03 88888.00 2013-06-07 11:58:56.875 158 12629.08 155.62 54765.00 88888.00 2013-06-07 11:58:57.000 158 12629.12 155.62 54764.97 88888.00 2013-06-07 11:58:57.125 158 12629.17 155.60 54764.93 88888.00 2013-06-07 11:58:57.250 158 12629.12 155.55 54764.90 88888.00 2013-06-07 11:58:57.375 158 12629.08 155.53 54764.88 88888.00 2013-06-07 11:58:57.500 158 12629.12 155.55 54764.88 88888.00 2013-06-07 11:58:57.625 158 12629.20 155.57 54764.85 88888.00 2013-06-07 11:58:57.750 158 12629.17 155.55 54764.85 88888.00 2013-06-07 11:58:57.875 158 12629.10 155.53 54764.85 88888.00 2013-06-07 11:58:58.000 158 12628.92 155.50 54764.82 88888.00 2013-06-07 11:58:58.125 158 12628.88 155.45 54764.80 88888.00 2013-06-07 11:58:58.250 158 12628.90 155.40 54764.80 88888.00 2013-06-07 11:58:58.375 158 12628.95 155.38 54764.78 88888.00 2013-06-07 11:58:58.500 158 12628.88 155.35 54764.78 88888.00 2013-06-07 11:58:58.625 158 12628.75 155.30 54764.75 88888.00 2013-06-07 11:58:58.750 158 12628.65 155.22 54764.70 88888.00 2013-06-07 11:58:58.875 158 12628.58 155.18 54764.70 88888.00 2013-06-07 11:58:59.000 158 12628.50 155.10 54764.68 88888.00 2013-06-07 11:58:59.125 158 12628.52 155.07 54764.68 88888.00 2013-06-07 11:58:59.250 158 12628.48 154.90 54764.65 88888.00 2013-06-07 11:58:59.375 158 12628.40 154.82 54764.62 88888.00 2013-06-07 11:58:59.500 158 12628.35 154.72 54764.60 88888.00 2013-06-07 11:58:59.625 158 12628.25 154.62 54764.57 88888.00 2013-06-07 11:58:59.750 158 12628.12 154.55 54764.57 88888.00 2013-06-07 11:58:59.875 158 12628.05 154.47 54764.57 88888.00 2013-06-07 11:59:00.000 158 12628.02 154.43 54764.57 88888.00 2013-06-07 11:59:00.125 158 12627.92 154.32 54764.55 88888.00 2013-06-07 11:59:00.250 158 12627.83 154.20 54764.53 88888.00 2013-06-07 11:59:00.375 158 12627.75 154.10 54764.50 88888.00 2013-06-07 11:59:00.500 158 12627.62 154.00 54764.53 88888.00 2013-06-07 11:59:00.625 158 12627.55 153.90 54764.53 88888.00 2013-06-07 11:59:00.750 158 12627.55 153.75 54764.50 88888.00 2013-06-07 11:59:00.875 158 12627.52 153.70 54764.50 88888.00 2013-06-07 11:59:01.000 158 12627.50 153.62 54764.50 88888.00 2013-06-07 11:59:01.125 158 12627.42 153.57 54764.50 88888.00 2013-06-07 11:59:01.250 158 12627.35 153.40 54764.47 88888.00 2013-06-07 11:59:01.375 158 12627.30 153.30 54764.43 88888.00 2013-06-07 11:59:01.500 158 12627.23 153.20 54764.40 88888.00 2013-06-07 11:59:01.625 158 12627.20 153.15 54764.40 88888.00 2013-06-07 11:59:01.750 158 12627.17 153.07 54764.40 88888.00 2013-06-07 11:59:01.875 158 12627.15 153.03 54764.40 88888.00 2013-06-07 11:59:02.000 158 12627.15 152.93 54764.38 88888.00 2013-06-07 11:59:02.125 158 12627.10 152.85 54764.38 88888.00 2013-06-07 11:59:02.250 158 12627.00 152.78 54764.38 88888.00 2013-06-07 11:59:02.375 158 12627.02 152.78 54764.38 88888.00 2013-06-07 11:59:02.500 158 12626.95 152.70 54764.35 88888.00 2013-06-07 11:59:02.625 158 12626.88 152.62 54764.32 88888.00 2013-06-07 11:59:02.750 158 12626.88 152.57 54764.30 88888.00 2013-06-07 11:59:02.875 158 12626.90 152.53 54764.30 88888.00 2013-06-07 11:59:03.000 158 12626.85 152.45 54764.28 88888.00 2013-06-07 11:59:03.125 158 12626.83 152.38 54764.25 88888.00 2013-06-07 11:59:03.250 158 12626.80 152.30 54764.30 88888.00 2013-06-07 11:59:03.375 158 12626.83 152.30 54764.30 88888.00 2013-06-07 11:59:03.500 158 12626.75 152.25 54764.25 88888.00 2013-06-07 11:59:03.625 158 12626.70 152.20 54764.25 88888.00 2013-06-07 11:59:03.750 158 12626.73 152.18 54764.25 88888.00 2013-06-07 11:59:03.875 158 12626.77 152.12 54764.25 88888.00 2013-06-07 11:59:04.000 158 12626.77 152.07 54764.22 88888.00 2013-06-07 11:59:04.125 158 12626.75 152.03 54764.20 88888.00 2013-06-07 11:59:04.250 158 12626.70 151.95 54764.18 88888.00 2013-06-07 11:59:04.375 158 12626.70 151.95 54764.18 88888.00 2013-06-07 11:59:04.500 158 12626.62 151.88 54764.15 88888.00 2013-06-07 11:59:04.625 158 12626.60 151.80 54764.12 88888.00 2013-06-07 11:59:04.750 158 12626.58 151.72 54764.10 88888.00 2013-06-07 11:59:04.875 158 12626.58 151.68 54764.10 88888.00 2013-06-07 11:59:05.000 158 12626.62 151.68 54764.10 88888.00 2013-06-07 11:59:05.125 158 12626.65 151.60 54764.07 88888.00 2013-06-07 11:59:05.250 158 12626.62 151.57 54764.10 88888.00 2013-06-07 11:59:05.375 158 12626.65 151.53 54764.07 88888.00 2013-06-07 11:59:05.500 158 12626.67 151.45 54764.05 88888.00 2013-06-07 11:59:05.625 158 12626.65 151.43 54764.00 88888.00 2013-06-07 11:59:05.750 158 12626.58 151.38 54764.03 88888.00 2013-06-07 11:59:05.875 158 12626.55 151.32 54764.03 88888.00 2013-06-07 11:59:06.000 158 12626.60 151.28 54764.00 88888.00 2013-06-07 11:59:06.125 158 12626.65 151.22 54764.03 88888.00 2013-06-07 11:59:06.250 158 12626.60 151.18 54764.00 88888.00 2013-06-07 11:59:06.375 158 12626.65 151.20 54763.97 88888.00 2013-06-07 11:59:06.500 158 12626.73 151.12 54763.95 88888.00 2013-06-07 11:59:06.625 158 12626.75 151.03 54763.90 88888.00 2013-06-07 11:59:06.750 158 12626.73 150.95 54763.90 88888.00 2013-06-07 11:59:06.875 158 12626.70 150.95 54763.88 88888.00 2013-06-07 11:59:07.000 158 12626.77 150.88 54763.85 88888.00 2013-06-07 11:59:07.125 158 12626.80 150.82 54763.82 88888.00 2013-06-07 11:59:07.250 158 12626.73 150.75 54763.85 88888.00 2013-06-07 11:59:07.375 158 12626.75 150.78 54763.85 88888.00 2013-06-07 11:59:07.500 158 12626.75 150.72 54763.78 88888.00 2013-06-07 11:59:07.625 158 12626.75 150.65 54763.75 88888.00 2013-06-07 11:59:07.750 158 12626.85 150.62 54763.75 88888.00 2013-06-07 11:59:07.875 158 12626.85 150.60 54763.75 88888.00 2013-06-07 11:59:08.000 158 12626.90 150.55 54763.70 88888.00 2013-06-07 11:59:08.125 158 12626.88 150.55 54763.70 88888.00 2013-06-07 11:59:08.250 158 12626.85 150.53 54763.70 88888.00 2013-06-07 11:59:08.375 158 12626.85 150.47 54763.68 88888.00 2013-06-07 11:59:08.500 158 12626.83 150.47 54763.62 88888.00 2013-06-07 11:59:08.625 158 12626.85 150.47 54763.62 88888.00 2013-06-07 11:59:08.750 158 12626.77 150.45 54763.62 88888.00 2013-06-07 11:59:08.875 158 12626.70 150.43 54763.65 88888.00 2013-06-07 11:59:09.000 158 12626.62 150.45 54763.65 88888.00 2013-06-07 11:59:09.125 158 12626.60 150.45 54763.65 88888.00 2013-06-07 11:59:09.250 158 12626.52 150.43 54763.65 88888.00 2013-06-07 11:59:09.375 158 12626.42 150.43 54763.62 88888.00 2013-06-07 11:59:09.500 158 12626.40 150.43 54763.60 88888.00 2013-06-07 11:59:09.625 158 12626.38 150.40 54763.62 88888.00 2013-06-07 11:59:09.750 158 12626.33 150.40 54763.62 88888.00 2013-06-07 11:59:09.875 158 12626.27 150.40 54763.65 88888.00 2013-06-07 11:59:10.000 158 12626.30 150.40 54763.65 88888.00 2013-06-07 11:59:10.125 158 12626.35 150.45 54763.65 88888.00 2013-06-07 11:59:10.250 158 12626.30 150.40 54763.62 88888.00 2013-06-07 11:59:10.375 158 12626.27 150.43 54763.65 88888.00 2013-06-07 11:59:10.500 158 12626.25 150.40 54763.65 88888.00 2013-06-07 11:59:10.625 158 12626.20 150.40 54763.62 88888.00 2013-06-07 11:59:10.750 158 12626.17 150.35 54763.60 88888.00 2013-06-07 11:59:10.875 158 12626.23 150.35 54763.60 88888.00 2013-06-07 11:59:11.000 158 12626.25 150.35 54763.57 88888.00 2013-06-07 11:59:11.125 158 12626.23 150.38 54763.57 88888.00 2013-06-07 11:59:11.250 158 12626.17 150.38 54763.60 88888.00 2013-06-07 11:59:11.375 158 12626.15 150.38 54763.62 88888.00 2013-06-07 11:59:11.500 158 12626.20 150.40 54763.62 88888.00 2013-06-07 11:59:11.625 158 12626.20 150.45 54763.57 88888.00 2013-06-07 11:59:11.750 158 12626.17 150.47 54763.57 88888.00 2013-06-07 11:59:11.875 158 12626.17 150.47 54763.55 88888.00 2013-06-07 11:59:12.000 158 12626.15 150.47 54763.53 88888.00 2013-06-07 11:59:12.125 158 12626.17 150.50 54763.55 88888.00 2013-06-07 11:59:12.250 158 12626.17 150.53 54763.57 88888.00 2013-06-07 11:59:12.375 158 12626.20 150.53 54763.55 88888.00 2013-06-07 11:59:12.500 158 12626.20 150.55 54763.53 88888.00 2013-06-07 11:59:12.625 158 12626.25 150.57 54763.50 88888.00 2013-06-07 11:59:12.750 158 12626.33 150.62 54763.50 88888.00 2013-06-07 11:59:12.875 158 12626.33 150.65 54763.50 88888.00 2013-06-07 11:59:13.000 158 12626.40 150.68 54763.50 88888.00 2013-06-07 11:59:13.125 158 12626.42 150.70 54763.50 88888.00 2013-06-07 11:59:13.250 158 12626.40 150.72 54763.47 88888.00 2013-06-07 11:59:13.375 158 12626.40 150.75 54763.47 88888.00 2013-06-07 11:59:13.500 158 12626.40 150.78 54763.43 88888.00 2013-06-07 11:59:13.625 158 12626.45 150.78 54763.40 88888.00 2013-06-07 11:59:13.750 158 12626.40 150.82 54763.40 88888.00 2013-06-07 11:59:13.875 158 12626.38 150.88 54763.40 88888.00 2013-06-07 11:59:14.000 158 12626.40 150.88 54763.35 88888.00 2013-06-07 11:59:14.125 158 12626.40 150.85 54763.32 88888.00 2013-06-07 11:59:14.250 158 12626.38 150.88 54763.30 88888.00 2013-06-07 11:59:14.375 158 12626.38 150.93 54763.28 88888.00 2013-06-07 11:59:14.500 158 12626.35 150.95 54763.30 88888.00 2013-06-07 11:59:14.625 158 12626.42 151.00 54763.28 88888.00 2013-06-07 11:59:14.750 158 12626.45 151.00 54763.28 88888.00 2013-06-07 11:59:14.875 158 12626.38 150.97 54763.28 88888.00 2013-06-07 11:59:15.000 158 12626.35 151.00 54763.28 88888.00 2013-06-07 11:59:15.125 158 12626.38 151.10 54763.28 88888.00 2013-06-07 11:59:15.250 158 12626.30 151.07 54763.28 88888.00 2013-06-07 11:59:15.375 158 12626.33 151.10 54763.28 88888.00 2013-06-07 11:59:15.500 158 12626.30 151.12 54763.28 88888.00 2013-06-07 11:59:15.625 158 12626.30 151.12 54763.28 88888.00 2013-06-07 11:59:15.750 158 12626.30 151.15 54763.28 88888.00 2013-06-07 11:59:15.875 158 12626.23 151.10 54763.22 88888.00 2013-06-07 11:59:16.000 158 12626.17 151.10 54763.20 88888.00 2013-06-07 11:59:16.125 158 12626.12 151.10 54763.22 88888.00 2013-06-07 11:59:16.250 158 12626.12 151.10 54763.22 88888.00 2013-06-07 11:59:16.375 158 12626.15 151.10 54763.20 88888.00 2013-06-07 11:59:16.500 158 12626.10 151.10 54763.20 88888.00 2013-06-07 11:59:16.625 158 12626.12 151.07 54763.20 88888.00 2013-06-07 11:59:16.750 158 12626.05 151.03 54763.18 88888.00 2013-06-07 11:59:16.875 158 12625.98 150.97 54763.15 88888.00 2013-06-07 11:59:17.000 158 12625.92 150.97 54763.18 88888.00 2013-06-07 11:59:17.125 158 12625.92 150.95 54763.18 88888.00 2013-06-07 11:59:17.250 158 12625.88 150.90 54763.15 88888.00 2013-06-07 11:59:17.375 158 12625.92 150.85 54763.12 88888.00 2013-06-07 11:59:17.500 158 12626.00 150.88 54763.15 88888.00 2013-06-07 11:59:17.625 158 12625.95 150.88 54763.15 88888.00 2013-06-07 11:59:17.750 158 12625.90 150.80 54763.12 88888.00 2013-06-07 11:59:17.875 158 12625.83 150.75 54763.15 88888.00 2013-06-07 11:59:18.000 158 12625.80 150.68 54763.15 88888.00 2013-06-07 11:59:18.125 158 12625.80 150.62 54763.12 88888.00 2013-06-07 11:59:18.250 158 12625.75 150.57 54763.12 88888.00 2013-06-07 11:59:18.375 158 12625.75 150.53 54763.12 88888.00 2013-06-07 11:59:18.500 158 12625.73 150.47 54763.12 88888.00 2013-06-07 11:59:18.625 158 12625.75 150.43 54763.10 88888.00 2013-06-07 11:59:18.750 158 12625.77 150.38 54763.07 88888.00 2013-06-07 11:59:18.875 158 12625.77 150.28 54763.10 88888.00 2013-06-07 11:59:19.000 158 12625.70 150.25 54763.10 88888.00 2013-06-07 11:59:19.125 158 12625.67 150.18 54763.12 88888.00 2013-06-07 11:59:19.250 158 12625.62 150.07 54763.15 88888.00 2013-06-07 11:59:19.375 158 12625.67 150.03 54763.12 88888.00 2013-06-07 11:59:19.500 158 12625.70 150.00 54763.12 88888.00 2013-06-07 11:59:19.625 158 12625.62 149.90 54763.10 88888.00 2013-06-07 11:59:19.750 158 12625.58 149.80 54763.12 88888.00 2013-06-07 11:59:19.875 158 12625.55 149.75 54763.12 88888.00 2013-06-07 11:59:20.000 158 12625.52 149.65 54763.10 88888.00 2013-06-07 11:59:20.125 158 12625.48 149.60 54763.12 88888.00 2013-06-07 11:59:20.250 158 12625.35 149.50 54763.15 88888.00 2013-06-07 11:59:20.375 158 12625.33 149.43 54763.18 88888.00 2013-06-07 11:59:20.500 158 12625.25 149.30 54763.15 88888.00 2013-06-07 11:59:20.625 158 12625.17 149.20 54763.20 88888.00 2013-06-07 11:59:20.750 158 12625.17 149.12 54763.20 88888.00 2013-06-07 11:59:20.875 158 12625.20 149.03 54763.22 88888.00 2013-06-07 11:59:21.000 158 12625.15 148.93 54763.22 88888.00 2013-06-07 11:59:21.125 158 12625.02 148.88 54763.28 88888.00 2013-06-07 11:59:21.250 158 12624.95 148.78 54763.30 88888.00 2013-06-07 11:59:21.375 158 12624.90 148.70 54763.28 88888.00 2013-06-07 11:59:21.500 158 12624.88 148.57 54763.30 88888.00 2013-06-07 11:59:21.625 158 12624.80 148.50 54763.32 88888.00 2013-06-07 11:59:21.750 158 12624.75 148.40 54763.35 88888.00 2013-06-07 11:59:21.875 158 12624.67 148.28 54763.35 88888.00 2013-06-07 11:59:22.000 158 12624.62 148.18 54763.35 88888.00 2013-06-07 11:59:22.125 158 12624.62 148.10 54763.38 88888.00 2013-06-07 11:59:22.250 158 12624.60 147.97 54763.40 88888.00 2013-06-07 11:59:22.375 158 12624.55 147.93 54763.43 88888.00 2013-06-07 11:59:22.500 158 12624.45 147.88 54763.47 88888.00 2013-06-07 11:59:22.625 158 12624.42 147.75 54763.45 88888.00 2013-06-07 11:59:22.750 158 12624.40 147.65 54763.45 88888.00 2013-06-07 11:59:22.875 158 12624.35 147.57 54763.45 88888.00 2013-06-07 11:59:23.000 158 12624.35 147.45 54763.47 88888.00 2013-06-07 11:59:23.125 158 12624.30 147.35 54763.53 88888.00 2013-06-07 11:59:23.250 158 12624.20 147.22 54763.57 88888.00 2013-06-07 11:59:23.375 158 12624.20 147.15 54763.55 88888.00 2013-06-07 11:59:23.500 158 12624.17 147.05 54763.50 88888.00 2013-06-07 11:59:23.625 158 12624.15 146.95 54763.50 88888.00 2013-06-07 11:59:23.750 158 12624.23 146.82 54763.50 88888.00 2013-06-07 11:59:23.875 158 12624.23 146.72 54763.53 88888.00 2013-06-07 11:59:24.000 158 12624.23 146.65 54763.53 88888.00 2013-06-07 11:59:24.125 158 12624.30 146.57 54763.55 88888.00 2013-06-07 11:59:24.250 158 12624.40 146.43 54763.55 88888.00 2013-06-07 11:59:24.375 158 12624.40 146.38 54763.57 88888.00 2013-06-07 11:59:24.500 158 12624.45 146.30 54763.57 88888.00 2013-06-07 11:59:24.625 158 12624.42 146.20 54763.60 88888.00 2013-06-07 11:59:24.750 158 12624.40 146.07 54763.57 88888.00 2013-06-07 11:59:24.875 158 12624.42 146.05 54763.60 88888.00 2013-06-07 11:59:25.000 158 12624.48 145.95 54763.60 88888.00 2013-06-07 11:59:25.125 158 12624.50 145.85 54763.60 88888.00 2013-06-07 11:59:25.250 158 12624.55 145.78 54763.62 88888.00 2013-06-07 11:59:25.375 158 12624.60 145.72 54763.60 88888.00 2013-06-07 11:59:25.500 158 12624.62 145.70 54763.62 88888.00 2013-06-07 11:59:25.625 158 12624.67 145.62 54763.60 88888.00 2013-06-07 11:59:25.750 158 12624.67 145.57 54763.62 88888.00 2013-06-07 11:59:25.875 158 12624.67 145.53 54763.57 88888.00 2013-06-07 11:59:26.000 158 12624.65 145.47 54763.57 88888.00 2013-06-07 11:59:26.125 158 12624.67 145.43 54763.60 88888.00 2013-06-07 11:59:26.250 158 12624.67 145.40 54763.60 88888.00 2013-06-07 11:59:26.375 158 12624.70 145.40 54763.57 88888.00 2013-06-07 11:59:26.500 158 12624.67 145.35 54763.60 88888.00 2013-06-07 11:59:26.625 158 12624.75 145.35 54763.62 88888.00 2013-06-07 11:59:26.750 158 12624.80 145.32 54763.60 88888.00 2013-06-07 11:59:26.875 158 12624.77 145.32 54763.60 88888.00 2013-06-07 11:59:27.000 158 12624.80 145.30 54763.60 88888.00 2013-06-07 11:59:27.125 158 12624.88 145.25 54763.60 88888.00 2013-06-07 11:59:27.250 158 12624.90 145.18 54763.62 88888.00 2013-06-07 11:59:27.375 158 12624.98 145.20 54763.62 88888.00 2013-06-07 11:59:27.500 158 12625.05 145.18 54763.68 88888.00 2013-06-07 11:59:27.625 158 12625.08 145.15 54763.65 88888.00 2013-06-07 11:59:27.750 158 12625.02 145.12 54763.65 88888.00 2013-06-07 11:59:27.875 158 12625.02 145.10 54763.65 88888.00 2013-06-07 11:59:28.000 158 12625.05 145.12 54763.65 88888.00 2013-06-07 11:59:28.125 158 12625.02 145.07 54763.65 88888.00 2013-06-07 11:59:28.250 158 12624.92 145.00 54763.65 88888.00 2013-06-07 11:59:28.375 158 12625.00 144.97 54763.68 88888.00 2013-06-07 11:59:28.500 158 12624.98 144.90 54763.68 88888.00 2013-06-07 11:59:28.625 158 12624.90 144.82 54763.68 88888.00 2013-06-07 11:59:28.750 158 12624.90 144.78 54763.68 88888.00 2013-06-07 11:59:28.875 158 12624.90 144.75 54763.68 88888.00 2013-06-07 11:59:29.000 158 12624.88 144.72 54763.68 88888.00 2013-06-07 11:59:29.125 158 12624.90 144.70 54763.70 88888.00 2013-06-07 11:59:29.250 158 12624.88 144.62 54763.72 88888.00 2013-06-07 11:59:29.375 158 12624.88 144.57 54763.75 88888.00 2013-06-07 11:59:29.500 158 12624.85 144.47 54763.72 88888.00 2013-06-07 11:59:29.625 158 12624.85 144.43 54763.72 88888.00 2013-06-07 11:59:29.750 158 12624.83 144.40 54763.75 88888.00 2013-06-07 11:59:29.875 158 12624.85 144.35 54763.80 88888.00 2013-06-07 11:59:30.000 158 12624.83 144.30 54763.80 88888.00 2013-06-07 11:59:30.125 158 12624.85 144.22 54763.80 88888.00 2013-06-07 11:59:30.250 158 12624.80 144.20 54763.78 88888.00 2013-06-07 11:59:30.375 158 12624.73 144.15 54763.80 88888.00 2013-06-07 11:59:30.500 158 12624.73 144.12 54763.82 88888.00 2013-06-07 11:59:30.625 158 12624.75 144.07 54763.82 88888.00 2013-06-07 11:59:30.750 158 12624.70 144.03 54763.82 88888.00 2013-06-07 11:59:30.875 158 12624.55 143.95 54763.80 88888.00 2013-06-07 11:59:31.000 158 12624.48 143.93 54763.82 88888.00 2013-06-07 11:59:31.125 158 12624.45 143.93 54763.88 88888.00 2013-06-07 11:59:31.250 158 12624.48 143.90 54763.90 88888.00 2013-06-07 11:59:31.375 158 12624.48 143.90 54763.90 88888.00 2013-06-07 11:59:31.500 158 12624.38 143.80 54763.88 88888.00 2013-06-07 11:59:31.625 158 12624.33 143.72 54763.90 88888.00 2013-06-07 11:59:31.750 158 12624.27 143.68 54763.90 88888.00 2013-06-07 11:59:31.875 158 12624.23 143.62 54763.93 88888.00 2013-06-07 11:59:32.000 158 12624.12 143.60 54763.90 88888.00 2013-06-07 11:59:32.125 158 12624.05 143.55 54763.93 88888.00 2013-06-07 11:59:32.250 158 12624.00 143.47 54763.95 88888.00 2013-06-07 11:59:32.375 158 12624.00 143.50 54763.95 88888.00 2013-06-07 11:59:32.500 158 12623.92 143.47 54763.97 88888.00 2013-06-07 11:59:32.625 158 12623.85 143.45 54763.97 88888.00 2013-06-07 11:59:32.750 158 12623.75 143.43 54764.00 88888.00 2013-06-07 11:59:32.875 158 12623.62 143.43 54764.03 88888.00 2013-06-07 11:59:33.000 158 12623.55 143.38 54764.03 88888.00 2013-06-07 11:59:33.125 158 12623.40 143.32 54764.05 88888.00 2013-06-07 11:59:33.250 158 12623.27 143.28 54764.05 88888.00 2013-06-07 11:59:33.375 158 12623.23 143.28 54764.05 88888.00 2013-06-07 11:59:33.500 158 12623.17 143.30 54764.07 88888.00 2013-06-07 11:59:33.625 158 12623.08 143.30 54764.10 88888.00 2013-06-07 11:59:33.750 158 12623.00 143.28 54764.18 88888.00 2013-06-07 11:59:33.875 158 12622.95 143.28 54764.18 88888.00 2013-06-07 11:59:34.000 158 12622.90 143.28 54764.20 88888.00 2013-06-07 11:59:34.125 158 12622.75 143.22 54764.25 88888.00 2013-06-07 11:59:34.250 158 12622.65 143.25 54764.25 88888.00 2013-06-07 11:59:34.375 158 12622.55 143.22 54764.25 88888.00 2013-06-07 11:59:34.500 158 12622.45 143.22 54764.30 88888.00 2013-06-07 11:59:34.625 158 12622.35 143.18 54764.35 88888.00 2013-06-07 11:59:34.750 158 12622.30 143.15 54764.35 88888.00 2013-06-07 11:59:34.875 158 12622.17 143.12 54764.35 88888.00 2013-06-07 11:59:35.000 158 12622.10 143.10 54764.38 88888.00 2013-06-07 11:59:35.125 158 12621.98 143.03 54764.40 88888.00 2013-06-07 11:59:35.250 158 12621.90 143.00 54764.43 88888.00 2013-06-07 11:59:35.375 158 12621.90 142.95 54764.40 88888.00 2013-06-07 11:59:35.500 158 12621.83 142.93 54764.43 88888.00 2013-06-07 11:59:35.625 158 12621.75 142.88 54764.47 88888.00 2013-06-07 11:59:35.750 158 12621.70 142.88 54764.47 88888.00 2013-06-07 11:59:35.875 158 12621.62 142.85 54764.47 88888.00 2013-06-07 11:59:36.000 158 12621.55 142.82 54764.47 88888.00 2013-06-07 11:59:36.125 158 12621.45 142.80 54764.50 88888.00 2013-06-07 11:59:36.250 158 12621.38 142.78 54764.55 88888.00 2013-06-07 11:59:36.375 158 12621.33 142.78 54764.55 88888.00 2013-06-07 11:59:36.500 158 12621.27 142.75 54764.55 88888.00 2013-06-07 11:59:36.625 158 12621.25 142.78 54764.55 88888.00 2013-06-07 11:59:36.750 158 12621.12 142.78 54764.55 88888.00 2013-06-07 11:59:36.875 158 12621.08 142.75 54764.55 88888.00 2013-06-07 11:59:37.000 158 12621.00 142.75 54764.57 88888.00 2013-06-07 11:59:37.125 158 12620.98 142.75 54764.60 88888.00 2013-06-07 11:59:37.250 158 12620.88 142.70 54764.60 88888.00 2013-06-07 11:59:37.375 158 12620.83 142.70 54764.60 88888.00 2013-06-07 11:59:37.500 158 12620.73 142.68 54764.65 88888.00 2013-06-07 11:59:37.625 158 12620.62 142.70 54764.65 88888.00 2013-06-07 11:59:37.750 158 12620.55 142.70 54764.65 88888.00 2013-06-07 11:59:37.875 158 12620.52 142.70 54764.68 88888.00 2013-06-07 11:59:38.000 158 12620.50 142.65 54764.65 88888.00 2013-06-07 11:59:38.125 158 12620.42 142.62 54764.68 88888.00 2013-06-07 11:59:38.250 158 12620.33 142.60 54764.72 88888.00 2013-06-07 11:59:38.375 158 12620.25 142.57 54764.70 88888.00 2013-06-07 11:59:38.500 158 12620.15 142.57 54764.72 88888.00 2013-06-07 11:59:38.625 158 12620.08 142.57 54764.75 88888.00 2013-06-07 11:59:38.750 158 12620.08 142.55 54764.75 88888.00 2013-06-07 11:59:38.875 158 12619.98 142.50 54764.75 88888.00 2013-06-07 11:59:39.000 158 12619.90 142.47 54764.72 88888.00 2013-06-07 11:59:39.125 158 12619.83 142.43 54764.78 88888.00 2013-06-07 11:59:39.250 158 12619.70 142.43 54764.80 88888.00 2013-06-07 11:59:39.375 158 12619.67 142.43 54764.80 88888.00 2013-06-07 11:59:39.500 158 12619.60 142.38 54764.85 88888.00 2013-06-07 11:59:39.625 158 12619.58 142.35 54764.85 88888.00 2013-06-07 11:59:39.750 158 12619.52 142.30 54764.88 88888.00 2013-06-07 11:59:39.875 158 12619.48 142.22 54764.88 88888.00 2013-06-07 11:59:40.000 158 12619.38 142.22 54764.90 88888.00 2013-06-07 11:59:40.125 158 12619.35 142.20 54764.93 88888.00 2013-06-07 11:59:40.250 158 12619.33 142.15 54764.93 88888.00 2013-06-07 11:59:40.375 158 12619.35 142.12 54764.93 88888.00 2013-06-07 11:59:40.500 158 12619.35 142.12 54764.90 88888.00 2013-06-07 11:59:40.625 158 12619.30 142.12 54764.93 88888.00 2013-06-07 11:59:40.750 158 12619.17 142.07 54764.95 88888.00 2013-06-07 11:59:40.875 158 12619.02 142.03 54764.97 88888.00 2013-06-07 11:59:41.000 158 12618.98 142.00 54764.95 88888.00 2013-06-07 11:59:41.125 158 12618.92 142.00 54764.97 88888.00 2013-06-07 11:59:41.250 158 12618.85 141.95 54764.97 88888.00 2013-06-07 11:59:41.375 158 12618.80 141.95 54764.95 88888.00 2013-06-07 11:59:41.500 158 12618.75 141.90 54764.95 88888.00 2013-06-07 11:59:41.625 158 12618.73 141.93 54764.97 88888.00 2013-06-07 11:59:41.750 158 12618.67 141.95 54764.97 88888.00 2013-06-07 11:59:41.875 158 12618.62 141.97 54765.00 88888.00 2013-06-07 11:59:42.000 158 12618.65 141.97 54764.97 88888.00 2013-06-07 11:59:42.125 158 12618.65 142.00 54765.00 88888.00 2013-06-07 11:59:42.250 158 12618.58 142.00 54765.05 88888.00 2013-06-07 11:59:42.375 158 12618.50 142.03 54765.05 88888.00 2013-06-07 11:59:42.500 158 12618.48 142.05 54765.03 88888.00 2013-06-07 11:59:42.625 158 12618.45 142.07 54765.00 88888.00 2013-06-07 11:59:42.750 158 12618.45 142.07 54764.97 88888.00 2013-06-07 11:59:42.875 158 12618.38 142.10 54765.00 88888.00 2013-06-07 11:59:43.000 158 12618.35 142.12 54765.00 88888.00 2013-06-07 11:59:43.125 158 12618.35 142.15 54765.03 88888.00 2013-06-07 11:59:43.250 158 12618.33 142.15 54765.03 88888.00 2013-06-07 11:59:43.375 158 12618.33 142.12 54765.03 88888.00 2013-06-07 11:59:43.500 158 12618.27 142.12 54765.03 88888.00 2013-06-07 11:59:43.625 158 12618.35 142.15 54765.00 88888.00 2013-06-07 11:59:43.750 158 12618.38 142.18 54765.00 88888.00 2013-06-07 11:59:43.875 158 12618.40 142.20 54765.00 88888.00 2013-06-07 11:59:44.000 158 12618.40 142.18 54765.00 88888.00 2013-06-07 11:59:44.125 158 12618.38 142.20 54765.00 88888.00 2013-06-07 11:59:44.250 158 12618.35 142.22 54765.05 88888.00 2013-06-07 11:59:44.375 158 12618.38 142.25 54765.03 88888.00 2013-06-07 11:59:44.500 158 12618.40 142.25 54765.00 88888.00 2013-06-07 11:59:44.625 158 12618.42 142.25 54765.00 88888.00 2013-06-07 11:59:44.750 158 12618.40 142.22 54764.97 88888.00 2013-06-07 11:59:44.875 158 12618.33 142.20 54764.97 88888.00 2013-06-07 11:59:45.000 158 12618.35 142.22 54764.97 88888.00 2013-06-07 11:59:45.125 158 12618.40 142.22 54765.00 88888.00 2013-06-07 11:59:45.250 158 12618.45 142.22 54764.97 88888.00 2013-06-07 11:59:45.375 158 12618.55 142.25 54764.97 88888.00 2013-06-07 11:59:45.500 158 12618.67 142.28 54765.00 88888.00 2013-06-07 11:59:45.625 158 12618.67 142.30 54765.00 88888.00 2013-06-07 11:59:45.750 158 12618.62 142.28 54764.97 88888.00 2013-06-07 11:59:45.875 158 12618.67 142.22 54764.97 88888.00 2013-06-07 11:59:46.000 158 12618.75 142.22 54764.97 88888.00 2013-06-07 11:59:46.125 158 12618.73 142.25 54764.97 88888.00 2013-06-07 11:59:46.250 158 12618.73 142.28 54764.97 88888.00 2013-06-07 11:59:46.375 158 12618.80 142.30 54764.95 88888.00 2013-06-07 11:59:46.500 158 12618.88 142.30 54764.93 88888.00 2013-06-07 11:59:46.625 158 12618.90 142.35 54764.93 88888.00 2013-06-07 11:59:46.750 158 12618.92 142.38 54764.93 88888.00 2013-06-07 11:59:46.875 158 12618.92 142.38 54764.90 88888.00 2013-06-07 11:59:47.000 158 12618.98 142.38 54764.88 88888.00 2013-06-07 11:59:47.125 158 12619.00 142.38 54764.90 88888.00 2013-06-07 11:59:47.250 158 12619.02 142.38 54764.85 88888.00 2013-06-07 11:59:47.375 158 12619.10 142.45 54764.85 88888.00 2013-06-07 11:59:47.500 158 12619.12 142.45 54764.85 88888.00 2013-06-07 11:59:47.625 158 12619.15 142.45 54764.80 88888.00 2013-06-07 11:59:47.750 158 12619.17 142.45 54764.80 88888.00 2013-06-07 11:59:47.875 158 12619.23 142.47 54764.80 88888.00 2013-06-07 11:59:48.000 158 12619.30 142.50 54764.78 88888.00 2013-06-07 11:59:48.125 158 12619.38 142.53 54764.80 88888.00 2013-06-07 11:59:48.250 158 12619.40 142.57 54764.78 88888.00 2013-06-07 11:59:48.375 158 12619.45 142.60 54764.75 88888.00 2013-06-07 11:59:48.500 158 12619.45 142.62 54764.70 88888.00 2013-06-07 11:59:48.625 158 12619.52 142.65 54764.65 88888.00 2013-06-07 11:59:48.750 158 12619.58 142.68 54764.65 88888.00 2013-06-07 11:59:48.875 158 12619.60 142.70 54764.65 88888.00 2013-06-07 11:59:49.000 158 12619.65 142.70 54764.62 88888.00 2013-06-07 11:59:49.125 158 12619.73 142.75 54764.68 88888.00 2013-06-07 11:59:49.250 158 12619.80 142.78 54764.65 88888.00 2013-06-07 11:59:49.375 158 12619.88 142.78 54764.60 88888.00 2013-06-07 11:59:49.500 158 12619.90 142.80 54764.57 88888.00 2013-06-07 11:59:49.625 158 12619.92 142.80 54764.55 88888.00 2013-06-07 11:59:49.750 158 12619.98 142.78 54764.47 88888.00 2013-06-07 11:59:49.875 158 12620.05 142.75 54764.45 88888.00 2013-06-07 11:59:50.000 158 12620.08 142.75 54764.43 88888.00 2013-06-07 11:59:50.125 158 12620.15 142.78 54764.43 88888.00 2013-06-07 11:59:50.250 158 12620.15 142.80 54764.47 88888.00 2013-06-07 11:59:50.375 158 12620.15 142.78 54764.47 88888.00 2013-06-07 11:59:50.500 158 12620.17 142.70 54764.40 88888.00 2013-06-07 11:59:50.625 158 12620.33 142.72 54764.43 88888.00 2013-06-07 11:59:50.750 158 12620.48 142.72 54764.43 88888.00 2013-06-07 11:59:50.875 158 12620.50 142.70 54764.38 88888.00 2013-06-07 11:59:51.000 158 12620.58 142.70 54764.35 88888.00 2013-06-07 11:59:51.125 158 12620.65 142.70 54764.35 88888.00 2013-06-07 11:59:51.250 158 12620.73 142.70 54764.38 88888.00 2013-06-07 11:59:51.375 158 12620.85 142.68 54764.38 88888.00 2013-06-07 11:59:51.500 158 12620.80 142.65 54764.32 88888.00 2013-06-07 11:59:51.625 158 12620.77 142.60 54764.32 88888.00 2013-06-07 11:59:51.750 158 12620.80 142.60 54764.30 88888.00 2013-06-07 11:59:51.875 158 12620.85 142.55 54764.30 88888.00 2013-06-07 11:59:52.000 158 12620.88 142.55 54764.30 88888.00 2013-06-07 11:59:52.125 158 12621.00 142.57 54764.30 88888.00 2013-06-07 11:59:52.250 158 12621.10 142.53 54764.28 88888.00 2013-06-07 11:59:52.375 158 12621.20 142.53 54764.28 88888.00 2013-06-07 11:59:52.500 158 12621.25 142.50 54764.20 88888.00 2013-06-07 11:59:52.625 158 12621.30 142.47 54764.18 88888.00 2013-06-07 11:59:52.750 158 12621.40 142.43 54764.18 88888.00 2013-06-07 11:59:52.875 158 12621.48 142.43 54764.20 88888.00 2013-06-07 11:59:53.000 158 12621.58 142.45 54764.18 88888.00 2013-06-07 11:59:53.125 158 12621.65 142.43 54764.18 88888.00 2013-06-07 11:59:53.250 158 12621.73 142.43 54764.18 88888.00 2013-06-07 11:59:53.375 158 12621.77 142.40 54764.12 88888.00 2013-06-07 11:59:53.500 158 12621.83 142.38 54764.10 88888.00 2013-06-07 11:59:53.625 158 12621.88 142.38 54764.10 88888.00 2013-06-07 11:59:53.750 158 12621.92 142.35 54764.07 88888.00 2013-06-07 11:59:53.875 158 12622.05 142.35 54764.07 88888.00 2013-06-07 11:59:54.000 158 12622.17 142.38 54764.07 88888.00 2013-06-07 11:59:54.125 158 12622.33 142.40 54764.10 88888.00 2013-06-07 11:59:54.250 158 12622.35 142.40 54764.05 88888.00 2013-06-07 11:59:54.375 158 12622.35 142.40 54764.03 88888.00 2013-06-07 11:59:54.500 158 12622.33 142.45 54764.00 88888.00 2013-06-07 11:59:54.625 158 12622.42 142.50 54764.03 88888.00 2013-06-07 11:59:54.750 158 12622.58 142.53 54764.00 88888.00 2013-06-07 11:59:54.875 158 12622.65 142.53 54763.97 88888.00 2013-06-07 11:59:55.000 158 12622.75 142.53 54763.95 88888.00 2013-06-07 11:59:55.125 158 12622.80 142.55 54763.95 88888.00 2013-06-07 11:59:55.250 158 12622.80 142.60 54763.95 88888.00 2013-06-07 11:59:55.375 158 12622.88 142.62 54763.93 88888.00 2013-06-07 11:59:55.500 158 12622.92 142.62 54763.88 88888.00 2013-06-07 11:59:55.625 158 12622.98 142.62 54763.88 88888.00 2013-06-07 11:59:55.750 158 12623.00 142.65 54763.88 88888.00 2013-06-07 11:59:55.875 158 12623.08 142.70 54763.88 88888.00 2013-06-07 11:59:56.000 158 12623.10 142.70 54763.85 88888.00 2013-06-07 11:59:56.125 158 12623.10 142.72 54763.85 88888.00 2013-06-07 11:59:56.250 158 12623.08 142.70 54763.82 88888.00 2013-06-07 11:59:56.375 158 12623.20 142.75 54763.82 88888.00 2013-06-07 11:59:56.500 158 12623.23 142.75 54763.80 88888.00 2013-06-07 11:59:56.625 158 12623.17 142.70 54763.75 88888.00 2013-06-07 11:59:56.750 158 12623.12 142.68 54763.75 88888.00 2013-06-07 11:59:56.875 158 12623.12 142.70 54763.75 88888.00 2013-06-07 11:59:57.000 158 12623.15 142.70 54763.72 88888.00 2013-06-07 11:59:57.125 158 12623.17 142.68 54763.70 88888.00 2013-06-07 11:59:57.250 158 12623.15 142.60 54763.68 88888.00 2013-06-07 11:59:57.375 158 12623.17 142.65 54763.70 88888.00 2013-06-07 11:59:57.500 158 12623.15 142.65 54763.70 88888.00 2013-06-07 11:59:57.625 158 12623.15 142.60 54763.68 88888.00 2013-06-07 11:59:57.750 158 12623.15 142.55 54763.65 88888.00 2013-06-07 11:59:57.875 158 12623.15 142.57 54763.68 88888.00 2013-06-07 11:59:58.000 158 12623.15 142.57 54763.65 88888.00 2013-06-07 11:59:58.125 158 12623.08 142.47 54763.65 88888.00 2013-06-07 11:59:58.250 158 12622.98 142.40 54763.65 88888.00 2013-06-07 11:59:58.375 158 12623.02 142.40 54763.60 88888.00 2013-06-07 11:59:58.500 158 12623.10 142.40 54763.60 88888.00 2013-06-07 11:59:58.625 158 12623.15 142.40 54763.57 88888.00 2013-06-07 11:59:58.750 158 12623.08 142.35 54763.60 88888.00 2013-06-07 11:59:58.875 158 12623.00 142.32 54763.57 88888.00 2013-06-07 11:59:59.000 158 12622.95 142.32 54763.57 88888.00 2013-06-07 11:59:59.125 158 12622.90 142.28 54763.55 88888.00 2013-06-07 11:59:59.250 158 12622.85 142.22 54763.57 88888.00 2013-06-07 11:59:59.375 158 12622.88 142.18 54763.55 88888.00 2013-06-07 11:59:59.500 158 12622.85 142.10 54763.53 88888.00 2013-06-07 11:59:59.625 158 12622.83 142.07 54763.50 88888.00 2013-06-07 11:59:59.750 158 12622.77 142.00 54763.47 88888.00 2013-06-07 11:59:59.875 158 12622.77 141.95 54763.47 88888.00 2013-06-07 12:00:00.000 158 12622.85 141.93 54763.47 88888.00 2013-06-07 12:00:00.125 158 12622.95 141.90 54763.47 88888.00 2013-06-07 12:00:00.250 158 12622.92 141.82 54763.50 88888.00 2013-06-07 12:00:00.375 158 12622.92 141.75 54763.50 88888.00 2013-06-07 12:00:00.500 158 12622.95 141.68 54763.50 88888.00 2013-06-07 12:00:00.625 158 12622.95 141.62 54763.45 88888.00 2013-06-07 12:00:00.750 158 12622.95 141.60 54763.45 88888.00 2013-06-07 12:00:00.875 158 12622.88 141.55 54763.45 88888.00 2013-06-07 12:00:01.000 158 12622.92 141.53 54763.43 88888.00 2013-06-07 12:00:01.125 158 12623.00 141.47 54763.45 88888.00 2013-06-07 12:00:01.250 158 12623.00 141.35 54763.43 88888.00 2013-06-07 12:00:01.375 158 12622.98 141.30 54763.40 88888.00 2013-06-07 12:00:01.500 158 12623.05 141.28 54763.38 88888.00 2013-06-07 12:00:01.625 158 12623.10 141.25 54763.35 88888.00 2013-06-07 12:00:01.750 158 12623.17 141.22 54763.38 88888.00 2013-06-07 12:00:01.875 158 12623.20 141.18 54763.32 88888.00 2013-06-07 12:00:02.000 158 12623.23 141.10 54763.30 88888.00 2013-06-07 12:00:02.125 158 12623.23 141.07 54763.30 88888.00 2013-06-07 12:00:02.250 158 12623.17 141.05 54763.30 88888.00 2013-06-07 12:00:02.375 158 12623.23 141.00 54763.28 88888.00 2013-06-07 12:00:02.500 158 12623.25 140.90 54763.25 88888.00 2013-06-07 12:00:02.625 158 12623.30 140.85 54763.22 88888.00 2013-06-07 12:00:02.750 158 12623.33 140.80 54763.20 88888.00 2013-06-07 12:00:02.875 158 12623.30 140.78 54763.18 88888.00 2013-06-07 12:00:03.000 158 12623.33 140.70 54763.20 88888.00 2013-06-07 12:00:03.125 158 12623.38 140.65 54763.22 88888.00 2013-06-07 12:00:03.250 158 12623.35 140.53 54763.22 88888.00 2013-06-07 12:00:03.375 158 12623.35 140.45 54763.18 88888.00 2013-06-07 12:00:03.500 158 12623.35 140.38 54763.18 88888.00 2013-06-07 12:00:03.625 158 12623.40 140.38 54763.18 88888.00 2013-06-07 12:00:03.750 158 12623.42 140.32 54763.20 88888.00 2013-06-07 12:00:03.875 158 12623.40 140.22 54763.20 88888.00 2013-06-07 12:00:04.000 158 12623.38 140.15 54763.18 88888.00 2013-06-07 12:00:04.125 158 12623.35 140.10 54763.20 88888.00 2013-06-07 12:00:04.250 158 12623.40 140.05 54763.20 88888.00 2013-06-07 12:00:04.375 158 12623.52 140.03 54763.20 88888.00 2013-06-07 12:00:04.500 158 12623.50 139.95 54763.15 88888.00 2013-06-07 12:00:04.625 158 12623.48 139.85 54763.12 88888.00 2013-06-07 12:00:04.750 158 12623.45 139.80 54763.12 88888.00 2013-06-07 12:00:04.875 158 12623.42 139.75 54763.12 88888.00 2013-06-07 12:00:05.000 158 12623.35 139.68 54763.10 88888.00 2013-06-07 12:00:05.125 158 12623.30 139.60 54763.10 88888.00 2013-06-07 12:00:05.250 158 12623.33 139.53 54763.10 88888.00 2013-06-07 12:00:05.375 158 12623.38 139.55 54763.10 88888.00 2013-06-07 12:00:05.500 158 12623.27 139.50 54763.10 88888.00 2013-06-07 12:00:05.625 158 12623.20 139.35 54763.03 88888.00 2013-06-07 12:00:05.750 158 12623.12 139.32 54763.05 88888.00 2013-06-07 12:00:05.875 158 12623.12 139.30 54763.07 88888.00 2013-06-07 12:00:06.000 158 12623.15 139.22 54763.03 88888.00 2013-06-07 12:00:06.125 158 12623.15 139.12 54763.05 88888.00 2013-06-07 12:00:06.250 158 12623.08 139.07 54763.07 88888.00 2013-06-07 12:00:06.375 158 12623.00 139.00 54763.05 88888.00 2013-06-07 12:00:06.500 158 12622.90 138.93 54763.05 88888.00 2013-06-07 12:00:06.625 158 12622.83 138.90 54763.03 88888.00 2013-06-07 12:00:06.750 158 12622.85 138.85 54763.03 88888.00 2013-06-07 12:00:06.875 158 12622.77 138.75 54763.00 88888.00 2013-06-07 12:00:07.000 158 12622.65 138.62 54762.97 88888.00 2013-06-07 12:00:07.125 158 12622.60 138.57 54763.03 88888.00 2013-06-07 12:00:07.250 158 12622.58 138.55 54763.05 88888.00 2013-06-07 12:00:07.375 158 12622.50 138.47 54763.05 88888.00 2013-06-07 12:00:07.500 158 12622.42 138.38 54763.03 88888.00 2013-06-07 12:00:07.625 158 12622.38 138.35 54763.00 88888.00 2013-06-07 12:00:07.750 158 12622.40 138.30 54763.03 88888.00 2013-06-07 12:00:07.875 158 12622.38 138.28 54763.03 88888.00 2013-06-07 12:00:08.000 158 12622.27 138.20 54763.05 88888.00 2013-06-07 12:00:08.125 158 12622.12 138.12 54763.05 88888.00 2013-06-07 12:00:08.250 158 12622.00 138.07 54763.07 88888.00 2013-06-07 12:00:08.375 158 12622.05 138.07 54763.05 88888.00 2013-06-07 12:00:08.500 158 12621.92 137.97 54763.03 88888.00 2013-06-07 12:00:08.625 158 12621.80 137.90 54763.00 88888.00 2013-06-07 12:00:08.750 158 12621.75 137.85 54763.03 88888.00 2013-06-07 12:00:08.875 158 12621.67 137.75 54763.03 88888.00 2013-06-07 12:00:09.000 158 12621.62 137.72 54763.00 88888.00 2013-06-07 12:00:09.125 158 12621.60 137.68 54763.03 88888.00 2013-06-07 12:00:09.250 158 12621.52 137.60 54763.05 88888.00 2013-06-07 12:00:09.375 158 12621.50 137.60 54763.05 88888.00 2013-06-07 12:00:09.500 158 12621.48 137.55 54763.07 88888.00 2013-06-07 12:00:09.625 158 12621.45 137.50 54763.07 88888.00 2013-06-07 12:00:09.750 158 12621.35 137.43 54763.07 88888.00 2013-06-07 12:00:09.875 158 12621.30 137.38 54763.05 88888.00 2013-06-07 12:00:10.000 158 12621.30 137.38 54763.05 88888.00 2013-06-07 12:00:10.125 158 12621.27 137.32 54763.05 88888.00 2013-06-07 12:00:10.250 158 12621.17 137.20 54763.03 88888.00 2013-06-07 12:00:10.375 158 12621.15 137.15 54763.00 88888.00 2013-06-07 12:00:10.500 158 12621.15 137.12 54763.00 88888.00 2013-06-07 12:00:10.625 158 12621.23 137.10 54763.03 88888.00 2013-06-07 12:00:10.750 158 12621.17 137.03 54763.00 88888.00 2013-06-07 12:00:10.875 158 12621.15 136.97 54763.00 88888.00 2013-06-07 12:00:11.000 158 12621.10 136.93 54763.00 88888.00 2013-06-07 12:00:11.125 158 12621.02 136.88 54763.00 88888.00 2013-06-07 12:00:11.250 158 12620.95 136.78 54763.00 88888.00 2013-06-07 12:00:11.375 158 12620.98 136.75 54762.97 88888.00 2013-06-07 12:00:11.500 158 12621.00 136.70 54763.00 88888.00 2013-06-07 12:00:11.625 158 12621.02 136.62 54763.00 88888.00 2013-06-07 12:00:11.750 158 12621.05 136.62 54763.00 88888.00 2013-06-07 12:00:11.875 158 12621.02 136.55 54763.00 88888.00 2013-06-07 12:00:12.000 158 12620.98 136.45 54763.00 88888.00 2013-06-07 12:00:12.125 158 12620.98 136.38 54763.00 88888.00 2013-06-07 12:00:12.250 158 12620.92 136.30 54763.00 88888.00 2013-06-07 12:00:12.375 158 12620.95 136.28 54762.97 88888.00 2013-06-07 12:00:12.500 158 12620.98 136.22 54762.97 88888.00 2013-06-07 12:00:12.625 158 12620.98 136.15 54762.97 88888.00 2013-06-07 12:00:12.750 158 12620.92 136.10 54762.97 88888.00 2013-06-07 12:00:12.875 158 12620.90 136.03 54762.95 88888.00 2013-06-07 12:00:13.000 158 12620.88 135.97 54762.95 88888.00 2013-06-07 12:00:13.125 158 12620.88 135.93 54762.97 88888.00 2013-06-07 12:00:13.250 158 12620.80 135.82 54762.97 88888.00 2013-06-07 12:00:13.375 158 12620.80 135.80 54762.95 88888.00 2013-06-07 12:00:13.500 158 12620.77 135.75 54762.97 88888.00 2013-06-07 12:00:13.625 158 12620.73 135.72 54762.95 88888.00 2013-06-07 12:00:13.750 158 12620.65 135.65 54762.95 88888.00 2013-06-07 12:00:13.875 158 12620.62 135.57 54762.95 88888.00 2013-06-07 12:00:14.000 158 12620.65 135.53 54762.93 88888.00 2013-06-07 12:00:14.125 158 12620.65 135.47 54762.93 88888.00 2013-06-07 12:00:14.250 158 12620.65 135.45 54762.95 88888.00 2013-06-07 12:00:14.375 158 12620.65 135.43 54762.95 88888.00 2013-06-07 12:00:14.500 158 12620.65 135.43 54762.93 88888.00 2013-06-07 12:00:14.625 158 12620.65 135.43 54762.93 88888.00 2013-06-07 12:00:14.750 158 12620.67 135.40 54762.93 88888.00 2013-06-07 12:00:14.875 158 12620.65 135.32 54762.90 88888.00 2013-06-07 12:00:15.000 158 12620.62 135.35 54762.93 88888.00 2013-06-07 12:00:15.125 158 12620.70 135.38 54762.93 88888.00 2013-06-07 12:00:15.250 158 12620.70 135.38 54762.93 88888.00 2013-06-07 12:00:15.375 158 12620.77 135.38 54762.90 88888.00 2013-06-07 12:00:15.500 158 12620.77 135.35 54762.90 88888.00 2013-06-07 12:00:15.625 158 12620.75 135.38 54762.90 88888.00 2013-06-07 12:00:15.750 158 12620.80 135.43 54762.90 88888.00 2013-06-07 12:00:15.875 158 12620.88 135.47 54762.90 88888.00 2013-06-07 12:00:16.000 158 12620.90 135.45 54762.88 88888.00 2013-06-07 12:00:16.125 158 12620.95 135.47 54762.85 88888.00 2013-06-07 12:00:16.250 158 12620.95 135.53 54762.85 88888.00 2013-06-07 12:00:16.375 158 12620.92 135.57 54762.88 88888.00 2013-06-07 12:00:16.500 158 12620.98 135.60 54762.85 88888.00 2013-06-07 12:00:16.625 158 12621.00 135.62 54762.85 88888.00 2013-06-07 12:00:16.750 158 12621.02 135.62 54762.85 88888.00 2013-06-07 12:00:16.875 158 12621.10 135.60 54762.82 88888.00 2013-06-07 12:00:17.000 158 12621.12 135.57 54762.82 88888.00 2013-06-07 12:00:17.125 158 12621.10 135.60 54762.88 88888.00 2013-06-07 12:00:17.250 158 12621.02 135.60 54762.88 88888.00 2013-06-07 12:00:17.375 158 12621.05 135.60 54762.88 88888.00 2013-06-07 12:00:17.500 158 12621.10 135.65 54762.82 88888.00 2013-06-07 12:00:17.625 158 12621.05 135.60 54762.80 88888.00 2013-06-07 12:00:17.750 158 12621.02 135.53 54762.80 88888.00 2013-06-07 12:00:17.875 158 12621.00 135.53 54762.82 88888.00 2013-06-07 12:00:18.000 158 12621.02 135.53 54762.80 88888.00 2013-06-07 12:00:18.125 158 12621.08 135.50 54762.78 88888.00 2013-06-07 12:00:18.250 158 12621.08 135.45 54762.80 88888.00 2013-06-07 12:00:18.375 158 12621.05 135.38 54762.75 88888.00 2013-06-07 12:00:18.500 158 12621.00 135.32 54762.75 88888.00 2013-06-07 12:00:18.625 158 12621.00 135.28 54762.78 88888.00 2013-06-07 12:00:18.750 158 12620.98 135.22 54762.78 88888.00 2013-06-07 12:00:18.875 158 12620.98 135.15 54762.75 88888.00 2013-06-07 12:00:19.000 158 12621.00 135.15 54762.78 88888.00 2013-06-07 12:00:19.125 158 12621.05 135.15 54762.82 88888.00 2013-06-07 12:00:19.250 158 12621.00 135.07 54762.80 88888.00 2013-06-07 12:00:19.375 158 12621.00 135.00 54762.75 88888.00 2013-06-07 12:00:19.500 158 12621.00 134.93 54762.70 88888.00 2013-06-07 12:00:19.625 158 12620.98 134.93 54762.72 88888.00 2013-06-07 12:00:19.750 158 12621.08 134.90 54762.75 88888.00 2013-06-07 12:00:19.875 158 12621.20 134.88 54762.72 88888.00 2013-06-07 12:00:20.000 158 12621.25 134.80 54762.65 88888.00 2013-06-07 12:00:20.125 158 12621.27 134.75 54762.62 88888.00 2013-06-07 12:00:20.250 158 12621.33 134.68 54762.65 88888.00 2013-06-07 12:00:20.375 158 12621.35 134.68 54762.65 88888.00 2013-06-07 12:00:20.500 158 12621.33 134.68 54762.68 88888.00 2013-06-07 12:00:20.625 158 12621.40 134.65 54762.68 88888.00 2013-06-07 12:00:20.750 158 12621.45 134.65 54762.65 88888.00 2013-06-07 12:00:20.875 158 12621.45 134.65 54762.65 88888.00 2013-06-07 12:00:21.000 158 12621.45 134.65 54762.60 88888.00 2013-06-07 12:00:21.125 158 12621.45 134.65 54762.62 88888.00 2013-06-07 12:00:21.250 158 12621.48 134.57 54762.60 88888.00 2013-06-07 12:00:21.375 158 12621.50 134.60 54762.60 88888.00 2013-06-07 12:00:21.500 158 12621.58 134.57 54762.60 88888.00 2013-06-07 12:00:21.625 158 12621.62 134.57 54762.60 88888.00 2013-06-07 12:00:21.750 158 12621.67 134.55 54762.57 88888.00 2013-06-07 12:00:21.875 158 12621.73 134.53 54762.55 88888.00 2013-06-07 12:00:22.000 158 12621.80 134.53 54762.55 88888.00 2013-06-07 12:00:22.125 158 12621.95 134.55 54762.60 88888.00 2013-06-07 12:00:22.250 158 12621.95 134.50 54762.57 88888.00 2013-06-07 12:00:22.375 158 12621.90 134.47 54762.55 88888.00 2013-06-07 12:00:22.500 158 12621.98 134.47 54762.50 88888.00 2013-06-07 12:00:22.625 158 12622.10 134.45 54762.45 88888.00 2013-06-07 12:00:22.750 158 12622.15 134.40 54762.43 88888.00 2013-06-07 12:00:22.875 158 12622.23 134.40 54762.43 88888.00 2013-06-07 12:00:23.000 158 12622.25 134.40 54762.40 88888.00 2013-06-07 12:00:23.125 158 12622.27 134.40 54762.40 88888.00 2013-06-07 12:00:23.250 158 12622.33 134.38 54762.38 88888.00 2013-06-07 12:00:23.375 158 12622.35 134.38 54762.38 88888.00 2013-06-07 12:00:23.500 158 12622.42 134.40 54762.35 88888.00 2013-06-07 12:00:23.625 158 12622.50 134.45 54762.35 88888.00 2013-06-07 12:00:23.750 158 12622.55 134.43 54762.32 88888.00 2013-06-07 12:00:23.875 158 12622.65 134.43 54762.30 88888.00 2013-06-07 12:00:24.000 158 12622.75 134.43 54762.28 88888.00 2013-06-07 12:00:24.125 158 12622.77 134.45 54762.30 88888.00 2013-06-07 12:00:24.250 158 12622.85 134.45 54762.25 88888.00 2013-06-07 12:00:24.375 158 12622.92 134.47 54762.25 88888.00 2013-06-07 12:00:24.500 158 12623.00 134.55 54762.25 88888.00 2013-06-07 12:00:24.625 158 12623.08 134.53 54762.22 88888.00 2013-06-07 12:00:24.750 158 12623.15 134.50 54762.22 88888.00 2013-06-07 12:00:24.875 158 12623.17 134.53 54762.20 88888.00 2013-06-07 12:00:25.000 158 12623.10 134.55 54762.18 88888.00 2013-06-07 12:00:25.125 158 12623.10 134.55 54762.18 88888.00 2013-06-07 12:00:25.250 158 12623.10 134.57 54762.18 88888.00 2013-06-07 12:00:25.375 158 12623.15 134.62 54762.18 88888.00 2013-06-07 12:00:25.500 158 12623.12 134.60 54762.15 88888.00 2013-06-07 12:00:25.625 158 12623.17 134.55 54762.12 88888.00 2013-06-07 12:00:25.750 158 12623.25 134.53 54762.05 88888.00 2013-06-07 12:00:25.875 158 12623.25 134.55 54762.05 88888.00 2013-06-07 12:00:26.000 158 12623.25 134.53 54762.05 88888.00 2013-06-07 12:00:26.125 158 12623.27 134.53 54762.07 88888.00 2013-06-07 12:00:26.250 158 12623.25 134.53 54762.05 88888.00 2013-06-07 12:00:26.375 158 12623.30 134.53 54762.07 88888.00 2013-06-07 12:00:26.500 158 12623.30 134.53 54762.07 88888.00 2013-06-07 12:00:26.625 158 12623.30 134.47 54762.05 88888.00 2013-06-07 12:00:26.750 158 12623.35 134.43 54762.03 88888.00 2013-06-07 12:00:26.875 158 12623.33 134.40 54762.05 88888.00 2013-06-07 12:00:27.000 158 12623.27 134.38 54762.05 88888.00 2013-06-07 12:00:27.125 158 12623.23 134.30 54762.05 88888.00 2013-06-07 12:00:27.250 158 12623.15 134.25 54762.03 88888.00 2013-06-07 12:00:27.375 158 12623.17 134.20 54762.00 88888.00 2013-06-07 12:00:27.500 158 12623.20 134.18 54762.00 88888.00 2013-06-07 12:00:27.625 158 12623.23 134.18 54762.00 88888.00 2013-06-07 12:00:27.750 158 12623.20 134.12 54762.00 88888.00 2013-06-07 12:00:27.875 158 12623.25 134.05 54761.97 88888.00 2013-06-07 12:00:28.000 158 12623.23 134.00 54761.97 88888.00 2013-06-07 12:00:28.125 158 12623.20 133.93 54761.97 88888.00 2013-06-07 12:00:28.250 158 12623.17 133.82 54762.00 88888.00 2013-06-07 12:00:28.375 158 12623.23 133.82 54762.00 88888.00 2013-06-07 12:00:28.500 158 12623.27 133.78 54762.00 88888.00 2013-06-07 12:00:28.625 158 12623.33 133.72 54762.00 88888.00 2013-06-07 12:00:28.750 158 12623.30 133.65 54762.00 88888.00 2013-06-07 12:00:28.875 158 12623.27 133.65 54761.97 88888.00 2013-06-07 12:00:29.000 158 12623.30 133.57 54761.95 88888.00 2013-06-07 12:00:29.125 158 12623.33 133.57 54762.00 88888.00 2013-06-07 12:00:29.250 158 12623.33 133.47 54761.95 88888.00 2013-06-07 12:00:29.375 158 12623.42 133.45 54761.95 88888.00 2013-06-07 12:00:29.500 158 12623.52 133.43 54761.97 88888.00 2013-06-07 12:00:29.625 158 12623.48 133.40 54761.97 88888.00 2013-06-07 12:00:29.750 158 12623.42 133.35 54761.93 88888.00 2013-06-07 12:00:29.875 158 12623.45 133.30 54761.90 88888.00 2013-06-07 12:00:30.000 158 12623.40 133.32 54761.93 88888.00 2013-06-07 12:00:30.125 158 12623.33 133.30 54761.95 88888.00 2013-06-07 12:00:30.250 158 12623.30 133.32 54761.97 88888.00 2013-06-07 12:00:30.375 158 12623.35 133.35 54761.97 88888.00 2013-06-07 12:00:30.500 158 12623.30 133.32 54761.93 88888.00 2013-06-07 12:00:30.625 158 12623.20 133.28 54761.90 88888.00 2013-06-07 12:00:30.750 158 12623.15 133.28 54761.90 88888.00 2013-06-07 12:00:30.875 158 12623.12 133.32 54761.93 88888.00 2013-06-07 12:00:31.000 158 12623.02 133.30 54761.93 88888.00 2013-06-07 12:00:31.125 158 12622.98 133.30 54761.90 88888.00 2013-06-07 12:00:31.250 158 12622.90 133.30 54761.93 88888.00 2013-06-07 12:00:31.375 158 12622.80 133.30 54761.97 88888.00 2013-06-07 12:00:31.500 158 12622.73 133.28 54761.95 88888.00 2013-06-07 12:00:31.625 158 12622.62 133.28 54761.95 88888.00 2013-06-07 12:00:31.750 158 12622.58 133.25 54761.97 88888.00 2013-06-07 12:00:31.875 158 12622.45 133.20 54761.97 88888.00 2013-06-07 12:00:32.000 158 12622.40 133.20 54761.95 88888.00 2013-06-07 12:00:32.125 158 12622.35 133.18 54761.97 88888.00 2013-06-07 12:00:32.250 158 12622.23 133.07 54762.03 88888.00 2013-06-07 12:00:32.375 158 12622.08 133.00 54762.05 88888.00 2013-06-07 12:00:32.500 158 12621.95 132.95 54762.05 88888.00 2013-06-07 12:00:32.625 158 12621.98 132.90 54762.07 88888.00 2013-06-07 12:00:32.750 158 12621.88 132.82 54762.05 88888.00 2013-06-07 12:00:32.875 158 12621.80 132.78 54762.10 88888.00 2013-06-07 12:00:33.000 158 12621.75 132.75 54762.12 88888.00 2013-06-07 12:00:33.125 158 12621.75 132.70 54762.15 88888.00 2013-06-07 12:00:33.250 158 12621.65 132.55 54762.15 88888.00 2013-06-07 12:00:33.375 158 12621.58 132.43 54762.10 88888.00 2013-06-07 12:00:33.500 158 12621.48 132.38 54762.15 88888.00 2013-06-07 12:00:33.625 158 12621.48 132.32 54762.18 88888.00 2013-06-07 12:00:33.750 158 12621.38 132.25 54762.18 88888.00 2013-06-07 12:00:33.875 158 12621.33 132.18 54762.20 88888.00 2013-06-07 12:00:34.000 158 12621.25 132.07 54762.20 88888.00 2013-06-07 12:00:34.125 158 12621.17 132.03 54762.20 88888.00 2013-06-07 12:00:34.250 158 12621.12 131.93 54762.20 88888.00 2013-06-07 12:00:34.375 158 12621.17 131.95 54762.25 88888.00 2013-06-07 12:00:34.500 158 12621.17 131.90 54762.28 88888.00 2013-06-07 12:00:34.625 158 12621.17 131.80 54762.25 88888.00 2013-06-07 12:00:34.750 158 12621.15 131.78 54762.28 88888.00 2013-06-07 12:00:34.875 158 12621.12 131.70 54762.28 88888.00 2013-06-07 12:00:35.000 158 12621.05 131.62 54762.25 88888.00 2013-06-07 12:00:35.125 158 12621.05 131.57 54762.28 88888.00 2013-06-07 12:00:35.250 158 12621.08 131.53 54762.28 88888.00 2013-06-07 12:00:35.375 158 12621.10 131.50 54762.28 88888.00 2013-06-07 12:00:35.500 158 12621.17 131.47 54762.28 88888.00 2013-06-07 12:00:35.625 158 12621.23 131.45 54762.28 88888.00 2013-06-07 12:00:35.750 158 12621.17 131.45 54762.28 88888.00 2013-06-07 12:00:35.875 158 12621.10 131.43 54762.30 88888.00 2013-06-07 12:00:36.000 158 12621.05 131.43 54762.30 88888.00 2013-06-07 12:00:36.125 158 12621.05 131.43 54762.32 88888.00 2013-06-07 12:00:36.250 158 12621.05 131.40 54762.32 88888.00 2013-06-07 12:00:36.375 158 12621.05 131.38 54762.28 88888.00 2013-06-07 12:00:36.500 158 12621.08 131.40 54762.28 88888.00 2013-06-07 12:00:36.625 158 12621.08 131.43 54762.28 88888.00 2013-06-07 12:00:36.750 158 12621.08 131.40 54762.28 88888.00 2013-06-07 12:00:36.875 158 12621.05 131.43 54762.30 88888.00 2013-06-07 12:00:37.000 158 12621.02 131.40 54762.28 88888.00 2013-06-07 12:00:37.125 158 12621.00 131.38 54762.30 88888.00 2013-06-07 12:00:37.250 158 12620.92 131.35 54762.35 88888.00 2013-06-07 12:00:37.375 158 12620.92 131.35 54762.32 88888.00 2013-06-07 12:00:37.500 158 12620.98 131.35 54762.32 88888.00 2013-06-07 12:00:37.625 158 12621.00 131.32 54762.30 88888.00 2013-06-07 12:00:37.750 158 12620.98 131.30 54762.28 88888.00 2013-06-07 12:00:37.875 158 12620.95 131.30 54762.28 88888.00 2013-06-07 12:00:38.000 158 12620.90 131.25 54762.28 88888.00 2013-06-07 12:00:38.125 158 12620.88 131.25 54762.30 88888.00 2013-06-07 12:00:38.250 158 12620.88 131.22 54762.30 88888.00 2013-06-07 12:00:38.375 158 12620.92 131.22 54762.30 88888.00 2013-06-07 12:00:38.500 158 12620.95 131.20 54762.32 88888.00 2013-06-07 12:00:38.625 158 12620.92 131.15 54762.30 88888.00 2013-06-07 12:00:38.750 158 12620.85 131.10 54762.32 88888.00 2013-06-07 12:00:38.875 158 12620.77 131.10 54762.32 88888.00 2013-06-07 12:00:39.000 158 12620.70 131.05 54762.32 88888.00 2013-06-07 12:00:39.125 158 12620.67 131.05 54762.30 88888.00 2013-06-07 12:00:39.250 158 12620.62 130.97 54762.30 88888.00 2013-06-07 12:00:39.375 158 12620.70 130.97 54762.30 88888.00 2013-06-07 12:00:39.500 158 12620.75 130.93 54762.32 88888.00 2013-06-07 12:00:39.625 158 12620.70 130.90 54762.35 88888.00 2013-06-07 12:00:39.750 158 12620.70 130.88 54762.35 88888.00 2013-06-07 12:00:39.875 158 12620.67 130.88 54762.35 88888.00 2013-06-07 12:00:40.000 158 12620.65 130.85 54762.35 88888.00 2013-06-07 12:00:40.125 158 12620.62 130.85 54762.38 88888.00 2013-06-07 12:00:40.250 158 12620.62 130.82 54762.38 88888.00 2013-06-07 12:00:40.375 158 12620.65 130.82 54762.38 88888.00 2013-06-07 12:00:40.500 158 12620.65 130.78 54762.35 88888.00 2013-06-07 12:00:40.625 158 12620.65 130.75 54762.38 88888.00 2013-06-07 12:00:40.750 158 12620.60 130.70 54762.38 88888.00 2013-06-07 12:00:40.875 158 12620.52 130.68 54762.38 88888.00 2013-06-07 12:00:41.000 158 12620.60 130.65 54762.35 88888.00 2013-06-07 12:00:41.125 158 12620.65 130.65 54762.35 88888.00 2013-06-07 12:00:41.250 158 12620.65 130.65 54762.32 88888.00 2013-06-07 12:00:41.375 158 12620.73 130.60 54762.30 88888.00 2013-06-07 12:00:41.500 158 12620.67 130.55 54762.28 88888.00 2013-06-07 12:00:41.625 158 12620.62 130.55 54762.30 88888.00 2013-06-07 12:00:41.750 158 12620.65 130.55 54762.30 88888.00 2013-06-07 12:00:41.875 158 12620.70 130.55 54762.32 88888.00 2013-06-07 12:00:42.000 158 12620.75 130.50 54762.30 88888.00 2013-06-07 12:00:42.125 158 12620.75 130.47 54762.32 88888.00 2013-06-07 12:00:42.250 158 12620.77 130.45 54762.30 88888.00 2013-06-07 12:00:42.375 158 12620.80 130.47 54762.28 88888.00 2013-06-07 12:00:42.500 158 12620.88 130.45 54762.28 88888.00 2013-06-07 12:00:42.625 158 12620.95 130.47 54762.28 88888.00 2013-06-07 12:00:42.750 158 12620.98 130.45 54762.28 88888.00 2013-06-07 12:00:42.875 158 12620.95 130.43 54762.25 88888.00 2013-06-07 12:00:43.000 158 12620.98 130.40 54762.25 88888.00 2013-06-07 12:00:43.125 158 12621.05 130.40 54762.25 88888.00 2013-06-07 12:00:43.250 158 12621.08 130.38 54762.25 88888.00 2013-06-07 12:00:43.375 158 12621.05 130.38 54762.25 88888.00 2013-06-07 12:00:43.500 158 12621.08 130.38 54762.22 88888.00 2013-06-07 12:00:43.625 158 12621.05 130.38 54762.22 88888.00 2013-06-07 12:00:43.750 158 12621.10 130.35 54762.20 88888.00 2013-06-07 12:00:43.875 158 12621.12 130.38 54762.20 88888.00 2013-06-07 12:00:44.000 158 12621.17 130.35 54762.18 88888.00 2013-06-07 12:00:44.125 158 12621.17 130.35 54762.20 88888.00 2013-06-07 12:00:44.250 158 12621.20 130.32 54762.22 88888.00 2013-06-07 12:00:44.375 158 12621.27 130.30 54762.18 88888.00 2013-06-07 12:00:44.500 158 12621.38 130.28 54762.18 88888.00 2013-06-07 12:00:44.625 158 12621.40 130.25 54762.20 88888.00 2013-06-07 12:00:44.750 158 12621.38 130.22 54762.22 88888.00 2013-06-07 12:00:44.875 158 12621.42 130.22 54762.20 88888.00 2013-06-07 12:00:45.000 158 12621.40 130.20 54762.20 88888.00 2013-06-07 12:00:45.125 158 12621.38 130.15 54762.20 88888.00 2013-06-07 12:00:45.250 158 12621.50 130.12 54762.20 88888.00 2013-06-07 12:00:45.375 158 12621.60 130.07 54762.20 88888.00 2013-06-07 12:00:45.500 158 12621.62 130.05 54762.20 88888.00 2013-06-07 12:00:45.625 158 12621.62 130.03 54762.20 88888.00 2013-06-07 12:00:45.750 158 12621.62 130.00 54762.22 88888.00 2013-06-07 12:00:45.875 158 12621.62 129.97 54762.20 88888.00 2013-06-07 12:00:46.000 158 12621.70 129.95 54762.18 88888.00 2013-06-07 12:00:46.125 158 12621.77 129.88 54762.18 88888.00 2013-06-07 12:00:46.250 158 12621.73 129.82 54762.20 88888.00 2013-06-07 12:00:46.375 158 12621.80 129.80 54762.18 88888.00 2013-06-07 12:00:46.500 158 12621.85 129.75 54762.15 88888.00 2013-06-07 12:00:46.625 158 12621.90 129.70 54762.12 88888.00 2013-06-07 12:00:46.750 158 12621.95 129.68 54762.18 88888.00 2013-06-07 12:00:46.875 158 12621.95 129.65 54762.22 88888.00 2013-06-07 12:00:47.000 158 12621.90 129.65 54762.18 88888.00 2013-06-07 12:00:47.125 158 12621.95 129.60 54762.18 88888.00 2013-06-07 12:00:47.250 158 12622.00 129.57 54762.20 88888.00 2013-06-07 12:00:47.375 158 12622.05 129.57 54762.22 88888.00 2013-06-07 12:00:47.500 158 12622.05 129.57 54762.25 88888.00 2013-06-07 12:00:47.625 158 12622.08 129.55 54762.22 88888.00 2013-06-07 12:00:47.750 158 12622.05 129.53 54762.18 88888.00 2013-06-07 12:00:47.875 158 12622.00 129.50 54762.15 88888.00 2013-06-07 12:00:48.000 158 12622.00 129.45 54762.12 88888.00 2013-06-07 12:00:48.125 158 12622.10 129.45 54762.15 88888.00 2013-06-07 12:00:48.250 158 12622.10 129.40 54762.18 88888.00 2013-06-07 12:00:48.375 158 12622.05 129.38 54762.18 88888.00 2013-06-07 12:00:48.500 158 12622.02 129.40 54762.18 88888.00 2013-06-07 12:00:48.625 158 12622.05 129.38 54762.18 88888.00 2013-06-07 12:00:48.750 158 12622.10 129.32 54762.18 88888.00 2013-06-07 12:00:48.875 158 12622.15 129.30 54762.18 88888.00 2013-06-07 12:00:49.000 158 12622.15 129.28 54762.15 88888.00 2013-06-07 12:00:49.125 158 12622.17 129.25 54762.15 88888.00 2013-06-07 12:00:49.250 158 12622.17 129.25 54762.15 88888.00 2013-06-07 12:00:49.375 158 12622.15 129.18 54762.12 88888.00 2013-06-07 12:00:49.500 158 12622.15 129.12 54762.12 88888.00 2013-06-07 12:00:49.625 158 12622.20 129.15 54762.10 88888.00 2013-06-07 12:00:49.750 158 12622.27 129.15 54762.10 88888.00 2013-06-07 12:00:49.875 158 12622.30 129.12 54762.10 88888.00 2013-06-07 12:00:50.000 158 12622.33 129.10 54762.07 88888.00 2013-06-07 12:00:50.125 158 12622.30 129.05 54762.07 88888.00 2013-06-07 12:00:50.250 158 12622.35 129.03 54762.05 88888.00 2013-06-07 12:00:50.375 158 12622.40 129.00 54762.07 88888.00 2013-06-07 12:00:50.500 158 12622.45 128.97 54762.03 88888.00 2013-06-07 12:00:50.625 158 12622.50 128.97 54762.03 88888.00 2013-06-07 12:00:50.750 158 12622.50 129.00 54762.05 88888.00 2013-06-07 12:00:50.875 158 12622.48 129.00 54762.05 88888.00 2013-06-07 12:00:51.000 158 12622.50 129.00 54762.03 88888.00 2013-06-07 12:00:51.125 158 12622.55 128.93 54762.03 88888.00 2013-06-07 12:00:51.250 158 12622.62 128.88 54762.05 88888.00 2013-06-07 12:00:51.375 158 12622.70 128.90 54762.05 88888.00 2013-06-07 12:00:51.500 158 12622.67 128.93 54762.05 88888.00 2013-06-07 12:00:51.625 158 12622.62 128.90 54762.07 88888.00 2013-06-07 12:00:51.750 158 12622.62 128.90 54762.07 88888.00 2013-06-07 12:00:51.875 158 12622.67 128.90 54762.05 88888.00 2013-06-07 12:00:52.000 158 12622.65 128.85 54762.03 88888.00 2013-06-07 12:00:52.125 158 12622.65 128.82 54762.00 88888.00 2013-06-07 12:00:52.250 158 12622.67 128.80 54762.00 88888.00 2013-06-07 12:00:52.375 158 12622.83 128.78 54762.00 88888.00 2013-06-07 12:00:52.500 158 12622.80 128.78 54762.03 88888.00 2013-06-07 12:00:52.625 158 12622.73 128.78 54762.00 88888.00 2013-06-07 12:00:52.750 158 12622.77 128.75 54761.97 88888.00 2013-06-07 12:00:52.875 158 12622.77 128.75 54762.00 88888.00 2013-06-07 12:00:53.000 158 12622.77 128.72 54761.97 88888.00 2013-06-07 12:00:53.125 158 12622.83 128.70 54761.97 88888.00 2013-06-07 12:00:53.250 158 12622.95 128.68 54761.97 88888.00 2013-06-07 12:00:53.375 158 12623.00 128.68 54761.95 88888.00 2013-06-07 12:00:53.500 158 12622.85 128.68 54761.93 88888.00 2013-06-07 12:00:53.625 158 12622.83 128.68 54761.93 88888.00 2013-06-07 12:00:53.750 158 12622.90 128.68 54761.93 88888.00 2013-06-07 12:00:53.875 158 12622.98 128.68 54761.93 88888.00 2013-06-07 12:00:54.000 158 12623.05 128.70 54761.90 88888.00 2013-06-07 12:00:54.125 158 12623.08 128.75 54761.93 88888.00 2013-06-07 12:00:54.250 158 12623.00 128.70 54761.95 88888.00 2013-06-07 12:00:54.375 158 12623.05 128.72 54761.90 88888.00 2013-06-07 12:00:54.500 158 12623.10 128.75 54761.88 88888.00 2013-06-07 12:00:54.625 158 12623.17 128.80 54761.90 88888.00 2013-06-07 12:00:54.750 158 12623.20 128.85 54761.85 88888.00 2013-06-07 12:00:54.875 158 12623.25 128.82 54761.85 88888.00 2013-06-07 12:00:55.000 158 12623.23 128.85 54761.85 88888.00 2013-06-07 12:00:55.125 158 12623.27 128.88 54761.82 88888.00 2013-06-07 12:00:55.250 158 12623.27 128.90 54761.85 88888.00 2013-06-07 12:00:55.375 158 12623.30 128.95 54761.85 88888.00 2013-06-07 12:00:55.500 158 12623.35 129.00 54761.85 88888.00 2013-06-07 12:00:55.625 158 12623.35 129.00 54761.82 88888.00 2013-06-07 12:00:55.750 158 12623.35 129.00 54761.78 88888.00 2013-06-07 12:00:55.875 158 12623.30 129.00 54761.75 88888.00 2013-06-07 12:00:56.000 158 12623.30 129.05 54761.78 88888.00 2013-06-07 12:00:56.125 158 12623.35 129.10 54761.78 88888.00 2013-06-07 12:00:56.250 158 12623.30 129.10 54761.75 88888.00 2013-06-07 12:00:56.375 158 12623.27 129.12 54761.78 88888.00 2013-06-07 12:00:56.500 158 12623.30 129.10 54761.75 88888.00 2013-06-07 12:00:56.625 158 12623.40 129.10 54761.75 88888.00 2013-06-07 12:00:56.750 158 12623.40 129.12 54761.75 88888.00 2013-06-07 12:00:56.875 158 12623.38 129.10 54761.72 88888.00 2013-06-07 12:00:57.000 158 12623.48 129.12 54761.70 88888.00 2013-06-07 12:00:57.125 158 12623.52 129.12 54761.68 88888.00 2013-06-07 12:00:57.250 158 12623.48 129.12 54761.68 88888.00 2013-06-07 12:00:57.375 158 12623.50 129.10 54761.65 88888.00 2013-06-07 12:00:57.500 158 12623.50 129.10 54761.65 88888.00 2013-06-07 12:00:57.625 158 12623.48 129.07 54761.65 88888.00 2013-06-07 12:00:57.750 158 12623.45 129.03 54761.62 88888.00 2013-06-07 12:00:57.875 158 12623.45 129.03 54761.65 88888.00 2013-06-07 12:00:58.000 158 12623.55 129.00 54761.65 88888.00 2013-06-07 12:00:58.125 158 12623.62 128.95 54761.65 88888.00 2013-06-07 12:00:58.250 158 12623.70 128.97 54761.68 88888.00 2013-06-07 12:00:58.375 158 12623.75 128.97 54761.70 88888.00 2013-06-07 12:00:58.500 158 12623.73 128.97 54761.68 88888.00 2013-06-07 12:00:58.625 158 12623.73 128.90 54761.65 88888.00 2013-06-07 12:00:58.750 158 12623.75 128.85 54761.65 88888.00 2013-06-07 12:00:58.875 158 12623.70 128.80 54761.62 88888.00 2013-06-07 12:00:59.000 158 12623.77 128.75 54761.60 88888.00 2013-06-07 12:00:59.125 158 12623.85 128.75 54761.62 88888.00 2013-06-07 12:00:59.250 158 12623.77 128.70 54761.62 88888.00 2013-06-07 12:00:59.375 158 12623.70 128.68 54761.62 88888.00 2013-06-07 12:00:59.500 158 12623.77 128.62 54761.62 88888.00 2013-06-07 12:00:59.625 158 12623.83 128.55 54761.60 88888.00 2013-06-07 12:00:59.750 158 12623.83 128.45 54761.60 88888.00 2013-06-07 12:00:59.875 158 12623.77 128.40 54761.60 88888.00 2013-06-07 12:01:00.000 158 12623.73 128.40 54761.62 88888.00 2013-06-07 12:01:00.125 158 12623.75 128.38 54761.62 88888.00 2013-06-07 12:01:00.250 158 12623.73 128.30 54761.57 88888.00 2013-06-07 12:01:00.375 158 12623.67 128.28 54761.57 88888.00 2013-06-07 12:01:00.500 158 12623.60 128.22 54761.60 88888.00 2013-06-07 12:01:00.625 158 12623.52 128.18 54761.60 88888.00 2013-06-07 12:01:00.750 158 12623.50 128.12 54761.65 88888.00 2013-06-07 12:01:00.875 158 12623.55 128.07 54761.65 88888.00 2013-06-07 12:01:01.000 158 12623.60 128.03 54761.60 88888.00 2013-06-07 12:01:01.125 158 12623.62 128.03 54761.62 88888.00 2013-06-07 12:01:01.250 158 12623.55 127.95 54761.65 88888.00 2013-06-07 12:01:01.375 158 12623.50 127.90 54761.62 88888.00 2013-06-07 12:01:01.500 158 12623.42 127.80 54761.62 88888.00 2013-06-07 12:01:01.625 158 12623.45 127.75 54761.60 88888.00 2013-06-07 12:01:01.750 158 12623.50 127.70 54761.62 88888.00 2013-06-07 12:01:01.875 158 12623.52 127.65 54761.65 88888.00 2013-06-07 12:01:02.000 158 12623.52 127.60 54761.62 88888.00 2013-06-07 12:01:02.125 158 12623.42 127.55 54761.68 88888.00 2013-06-07 12:01:02.250 158 12623.27 127.50 54761.68 88888.00 2013-06-07 12:01:02.375 158 12623.27 127.42 54761.65 88888.00 2013-06-07 12:01:02.500 158 12623.27 127.38 54761.65 88888.00 2013-06-07 12:01:02.625 158 12623.25 127.35 54761.68 88888.00 2013-06-07 12:01:02.750 158 12623.23 127.35 54761.68 88888.00 2013-06-07 12:01:02.875 158 12623.25 127.28 54761.68 88888.00 2013-06-07 12:01:03.000 158 12623.25 127.22 54761.65 88888.00 2013-06-07 12:01:03.125 158 12623.15 127.17 54761.68 88888.00 2013-06-07 12:01:03.250 158 12623.15 127.12 54761.72 88888.00 2013-06-07 12:01:03.375 158 12623.17 127.15 54761.75 88888.00 2013-06-07 12:01:03.500 158 12623.17 127.15 54761.78 88888.00 2013-06-07 12:01:03.625 158 12623.12 127.08 54761.75 88888.00 2013-06-07 12:01:03.750 158 12623.10 127.00 54761.72 88888.00 2013-06-07 12:01:03.875 158 12623.12 126.95 54761.75 88888.00 2013-06-07 12:01:04.000 158 12623.12 126.92 54761.75 88888.00 2013-06-07 12:01:04.125 158 12623.05 126.90 54761.78 88888.00 2013-06-07 12:01:04.250 158 12622.95 126.85 54761.80 88888.00 2013-06-07 12:01:04.375 158 12623.00 126.85 54761.80 88888.00 2013-06-07 12:01:04.500 158 12623.02 126.78 54761.78 88888.00 2013-06-07 12:01:04.625 158 12622.98 126.75 54761.78 88888.00 2013-06-07 12:01:04.750 158 12622.95 126.72 54761.80 88888.00 2013-06-07 12:01:04.875 158 12622.92 126.67 54761.82 88888.00 2013-06-07 12:01:05.000 158 12622.90 126.65 54761.82 88888.00 2013-06-07 12:01:05.125 158 12622.88 126.62 54761.85 88888.00 2013-06-07 12:01:05.250 158 12622.77 126.55 54761.82 88888.00 2013-06-07 12:01:05.375 158 12622.77 126.45 54761.82 88888.00 2013-06-07 12:01:05.500 158 12622.77 126.42 54761.82 88888.00 2013-06-07 12:01:05.625 158 12622.77 126.40 54761.82 88888.00 2013-06-07 12:01:05.750 158 12622.73 126.35 54761.85 88888.00 2013-06-07 12:01:05.875 158 12622.67 126.33 54761.85 88888.00 2013-06-07 12:01:06.000 158 12622.65 126.28 54761.85 88888.00 2013-06-07 12:01:06.125 158 12622.65 126.22 54761.88 88888.00 2013-06-07 12:01:06.250 158 12622.62 126.17 54761.90 88888.00 2013-06-07 12:01:06.375 158 12622.65 126.17 54761.90 88888.00 2013-06-07 12:01:06.500 158 12622.60 126.12 54761.90 88888.00 2013-06-07 12:01:06.625 158 12622.52 126.05 54761.88 88888.00 2013-06-07 12:01:06.750 158 12622.52 126.00 54761.85 88888.00 2013-06-07 12:01:06.875 158 12622.52 125.97 54761.88 88888.00 2013-06-07 12:01:07.000 158 12622.48 125.95 54761.88 88888.00 2013-06-07 12:01:07.125 158 12622.42 125.90 54761.88 88888.00 2013-06-07 12:01:07.250 158 12622.50 125.88 54761.88 88888.00 2013-06-07 12:01:07.375 158 12622.55 125.88 54761.90 88888.00 2013-06-07 12:01:07.500 158 12622.58 125.83 54761.90 88888.00 2013-06-07 12:01:07.625 158 12622.62 125.80 54761.88 88888.00 2013-06-07 12:01:07.750 158 12622.65 125.78 54761.85 88888.00 2013-06-07 12:01:07.875 158 12622.65 125.78 54761.85 88888.00 2013-06-07 12:01:08.000 158 12622.70 125.75 54761.85 88888.00 2013-06-07 12:01:08.125 158 12622.70 125.78 54761.88 88888.00 2013-06-07 12:01:08.250 158 12622.75 125.75 54761.88 88888.00 2013-06-07 12:01:08.375 158 12622.85 125.75 54761.85 88888.00 2013-06-07 12:01:08.500 158 12622.92 125.78 54761.82 88888.00 2013-06-07 12:01:08.625 158 12622.98 125.83 54761.85 88888.00 2013-06-07 12:01:08.750 158 12622.98 125.85 54761.88 88888.00 2013-06-07 12:01:08.875 158 12623.00 125.85 54761.88 88888.00 2013-06-07 12:01:09.000 158 12623.08 125.85 54761.88 88888.00 2013-06-07 12:01:09.125 158 12623.12 125.88 54761.85 88888.00 2013-06-07 12:01:09.250 158 12623.15 125.85 54761.82 88888.00 2013-06-07 12:01:09.375 158 12623.17 125.85 54761.80 88888.00 2013-06-07 12:01:09.500 158 12623.25 125.88 54761.80 88888.00 2013-06-07 12:01:09.625 158 12623.38 125.95 54761.80 88888.00 2013-06-07 12:01:09.750 158 12623.40 125.95 54761.80 88888.00 2013-06-07 12:01:09.875 158 12623.35 125.95 54761.80 88888.00 2013-06-07 12:01:10.000 158 12623.42 126.00 54761.78 88888.00 2013-06-07 12:01:10.125 158 12623.58 126.05 54761.78 88888.00 2013-06-07 12:01:10.250 158 12623.58 126.10 54761.78 88888.00 2013-06-07 12:01:10.375 158 12623.62 126.10 54761.75 88888.00 2013-06-07 12:01:10.500 158 12623.58 126.12 54761.72 88888.00 2013-06-07 12:01:10.625 158 12623.65 126.15 54761.70 88888.00 2013-06-07 12:01:10.750 158 12623.80 126.20 54761.70 88888.00 2013-06-07 12:01:10.875 158 12623.90 126.30 54761.75 88888.00 2013-06-07 12:01:11.000 158 12623.90 126.38 54761.72 88888.00 2013-06-07 12:01:11.125 158 12623.90 126.38 54761.72 88888.00 2013-06-07 12:01:11.250 158 12623.90 126.40 54761.72 88888.00 2013-06-07 12:01:11.375 158 12623.98 126.47 54761.72 88888.00 2013-06-07 12:01:11.500 158 12624.02 126.47 54761.70 88888.00 2013-06-07 12:01:11.625 158 12624.02 126.50 54761.68 88888.00 2013-06-07 12:01:11.750 158 12624.10 126.58 54761.68 88888.00 2013-06-07 12:01:11.875 158 12624.15 126.60 54761.68 88888.00 2013-06-07 12:01:12.000 158 12624.20 126.62 54761.65 88888.00 2013-06-07 12:01:12.125 158 12624.23 126.67 54761.65 88888.00 2013-06-07 12:01:12.250 158 12624.23 126.70 54761.65 88888.00 2013-06-07 12:01:12.375 158 12624.23 126.70 54761.65 88888.00 2013-06-07 12:01:12.500 158 12624.27 126.75 54761.62 88888.00 2013-06-07 12:01:12.625 158 12624.33 126.80 54761.62 88888.00 2013-06-07 12:01:12.750 158 12624.40 126.85 54761.62 88888.00 2013-06-07 12:01:12.875 158 12624.42 126.90 54761.62 88888.00 2013-06-07 12:01:13.000 158 12624.42 126.95 54761.60 88888.00 2013-06-07 12:01:13.125 158 12624.45 126.95 54761.57 88888.00 2013-06-07 12:01:13.250 158 12624.50 127.00 54761.60 88888.00 2013-06-07 12:01:13.375 158 12624.50 127.03 54761.60 88888.00 2013-06-07 12:01:13.500 158 12624.52 127.03 54761.60 88888.00 2013-06-07 12:01:13.625 158 12624.60 127.08 54761.57 88888.00 2013-06-07 12:01:13.750 158 12624.58 127.10 54761.55 88888.00 2013-06-07 12:01:13.875 158 12624.55 127.10 54761.55 88888.00 2013-06-07 12:01:14.000 158 12624.55 127.08 54761.53 88888.00 2013-06-07 12:01:14.125 158 12624.45 127.12 54761.55 88888.00 2013-06-07 12:01:14.250 158 12624.40 127.17 54761.55 88888.00 2013-06-07 12:01:14.375 158 12624.50 127.17 54761.57 88888.00 2013-06-07 12:01:14.500 158 12624.58 127.17 54761.57 88888.00 2013-06-07 12:01:14.625 158 12624.48 127.17 54761.55 88888.00 2013-06-07 12:01:14.750 158 12624.42 127.20 54761.53 88888.00 2013-06-07 12:01:14.875 158 12624.42 127.20 54761.55 88888.00 2013-06-07 12:01:15.000 158 12624.38 127.25 54761.55 88888.00 2013-06-07 12:01:15.125 158 12624.38 127.25 54761.57 88888.00 2013-06-07 12:01:15.250 158 12624.30 127.22 54761.60 88888.00 2013-06-07 12:01:15.375 158 12624.23 127.25 54761.60 88888.00 2013-06-07 12:01:15.500 158 12624.23 127.28 54761.60 88888.00 2013-06-07 12:01:15.625 158 12624.27 127.33 54761.62 88888.00 2013-06-07 12:01:15.750 158 12624.20 127.30 54761.62 88888.00 2013-06-07 12:01:15.875 158 12624.20 127.30 54761.62 88888.00 2013-06-07 12:01:16.000 158 12624.20 127.28 54761.62 88888.00 2013-06-07 12:01:16.125 158 12624.20 127.30 54761.62 88888.00 2013-06-07 12:01:16.250 158 12624.15 127.30 54761.65 88888.00 2013-06-07 12:01:16.375 158 12624.12 127.33 54761.65 88888.00 2013-06-07 12:01:16.500 158 12624.08 127.33 54761.65 88888.00 2013-06-07 12:01:16.625 158 12624.00 127.35 54761.68 88888.00 2013-06-07 12:01:16.750 158 12624.05 127.30 54761.68 88888.00 2013-06-07 12:01:16.875 158 12624.02 127.30 54761.68 88888.00 2013-06-07 12:01:17.000 158 12624.05 127.28 54761.65 88888.00 2013-06-07 12:01:17.125 158 12624.02 127.25 54761.68 88888.00 2013-06-07 12:01:17.250 158 12623.88 127.22 54761.70 88888.00 2013-06-07 12:01:17.375 158 12623.90 127.28 54761.70 88888.00 2013-06-07 12:01:17.500 158 12623.83 127.25 54761.68 88888.00 2013-06-07 12:01:17.625 158 12623.77 127.25 54761.70 88888.00 2013-06-07 12:01:17.750 158 12623.75 127.22 54761.72 88888.00 2013-06-07 12:01:17.875 158 12623.70 127.22 54761.72 88888.00 2013-06-07 12:01:18.000 158 12623.67 127.22 54761.78 88888.00 2013-06-07 12:01:18.125 158 12623.70 127.20 54761.78 88888.00 2013-06-07 12:01:18.250 158 12623.58 127.17 54761.78 88888.00 2013-06-07 12:01:18.375 158 12623.50 127.12 54761.78 88888.00 2013-06-07 12:01:18.500 158 12623.42 127.12 54761.78 88888.00 2013-06-07 12:01:18.625 158 12623.38 127.15 54761.80 88888.00 2013-06-07 12:01:18.750 158 12623.35 127.10 54761.82 88888.00 2013-06-07 12:01:18.875 158 12623.38 127.03 54761.82 88888.00 2013-06-07 12:01:19.000 158 12623.30 126.97 54761.82 88888.00 2013-06-07 12:01:19.125 158 12623.25 126.97 54761.82 88888.00 2013-06-07 12:01:19.250 158 12623.17 126.90 54761.88 88888.00 2013-06-07 12:01:19.375 158 12623.15 126.90 54761.90 88888.00 2013-06-07 12:01:19.500 158 12623.08 126.83 54761.90 88888.00 2013-06-07 12:01:19.625 158 12623.05 126.78 54761.90 88888.00 2013-06-07 12:01:19.750 158 12623.02 126.75 54761.90 88888.00 2013-06-07 12:01:19.875 158 12623.08 126.72 54761.90 88888.00 2013-06-07 12:01:20.000 158 12623.12 126.65 54761.90 88888.00 2013-06-07 12:01:20.125 158 12623.10 126.58 54761.95 88888.00 2013-06-07 12:01:20.250 158 12623.05 126.50 54762.00 88888.00 2013-06-07 12:01:20.375 158 12623.02 126.47 54762.00 88888.00 2013-06-07 12:01:20.500 158 12622.92 126.42 54762.00 88888.00 2013-06-07 12:01:20.625 158 12622.92 126.38 54762.03 88888.00 2013-06-07 12:01:20.750 158 12622.95 126.35 54762.05 88888.00 2013-06-07 12:01:20.875 158 12623.00 126.25 54762.07 88888.00 2013-06-07 12:01:21.000 158 12622.95 126.17 54762.05 88888.00 2013-06-07 12:01:21.125 158 12622.98 126.15 54762.07 88888.00 2013-06-07 12:01:21.250 158 12622.92 126.05 54762.07 88888.00 2013-06-07 12:01:21.375 158 12622.98 126.00 54762.07 88888.00 2013-06-07 12:01:21.500 158 12622.92 125.95 54762.12 88888.00 2013-06-07 12:01:21.625 158 12622.88 125.92 54762.15 88888.00 2013-06-07 12:01:21.750 158 12622.83 125.88 54762.15 88888.00 2013-06-07 12:01:21.875 158 12622.80 125.83 54762.15 88888.00 2013-06-07 12:01:22.000 158 12622.77 125.75 54762.15 88888.00 2013-06-07 12:01:22.125 158 12622.75 125.67 54762.18 88888.00 2013-06-07 12:01:22.250 158 12622.75 125.65 54762.20 88888.00 2013-06-07 12:01:22.375 158 12622.80 125.60 54762.18 88888.00 2013-06-07 12:01:22.500 158 12622.77 125.58 54762.22 88888.00 2013-06-07 12:01:22.625 158 12622.75 125.58 54762.25 88888.00 2013-06-07 12:01:22.750 158 12622.77 125.55 54762.28 88888.00 2013-06-07 12:01:22.875 158 12622.77 125.53 54762.30 88888.00 2013-06-07 12:01:23.000 158 12622.77 125.47 54762.30 88888.00 2013-06-07 12:01:23.125 158 12622.80 125.40 54762.28 88888.00 2013-06-07 12:01:23.250 158 12622.77 125.38 54762.28 88888.00 2013-06-07 12:01:23.375 158 12622.83 125.35 54762.30 88888.00 2013-06-07 12:01:23.500 158 12622.88 125.35 54762.32 88888.00 2013-06-07 12:01:23.625 158 12622.90 125.33 54762.32 88888.00 2013-06-07 12:01:23.750 158 12622.90 125.28 54762.32 88888.00 2013-06-07 12:01:23.875 158 12622.95 125.25 54762.30 88888.00 2013-06-07 12:01:24.000 158 12622.98 125.22 54762.28 88888.00 2013-06-07 12:01:24.125 158 12622.98 125.15 54762.32 88888.00 2013-06-07 12:01:24.250 158 12622.95 125.12 54762.32 88888.00 2013-06-07 12:01:24.375 158 12623.02 125.15 54762.35 88888.00 2013-06-07 12:01:24.500 158 12623.05 125.12 54762.30 88888.00 2013-06-07 12:01:24.625 158 12623.08 125.08 54762.30 88888.00 2013-06-07 12:01:24.750 158 12623.15 125.08 54762.30 88888.00 2013-06-07 12:01:24.875 158 12623.23 125.05 54762.30 88888.00 2013-06-07 12:01:25.000 158 12623.20 125.03 54762.30 88888.00 2013-06-07 12:01:25.125 158 12623.23 125.00 54762.32 88888.00 2013-06-07 12:01:25.250 158 12623.20 124.97 54762.35 88888.00 2013-06-07 12:01:25.375 158 12623.30 124.95 54762.35 88888.00 2013-06-07 12:01:25.500 158 12623.38 124.92 54762.35 88888.00 2013-06-07 12:01:25.625 158 12623.38 124.95 54762.35 88888.00 2013-06-07 12:01:25.750 158 12623.40 124.92 54762.35 88888.00 2013-06-07 12:01:25.875 158 12623.38 124.90 54762.32 88888.00 2013-06-07 12:01:26.000 158 12623.42 124.85 54762.30 88888.00 2013-06-07 12:01:26.125 158 12623.45 124.85 54762.35 88888.00 2013-06-07 12:01:26.250 158 12623.42 124.83 54762.35 88888.00 2013-06-07 12:01:26.375 158 12623.45 124.83 54762.32 88888.00 2013-06-07 12:01:26.500 158 12623.52 124.83 54762.30 88888.00 2013-06-07 12:01:26.625 158 12623.55 124.85 54762.32 88888.00 2013-06-07 12:01:26.750 158 12623.60 124.85 54762.32 88888.00 2013-06-07 12:01:26.875 158 12623.65 124.83 54762.30 88888.00 2013-06-07 12:01:27.000 158 12623.67 124.85 54762.30 88888.00 2013-06-07 12:01:27.125 158 12623.75 124.85 54762.30 88888.00 2013-06-07 12:01:27.250 158 12623.77 124.88 54762.32 88888.00 2013-06-07 12:01:27.375 158 12623.85 124.90 54762.32 88888.00 2013-06-07 12:01:27.500 158 12623.85 124.92 54762.32 88888.00 2013-06-07 12:01:27.625 158 12623.90 124.97 54762.35 88888.00 2013-06-07 12:01:27.750 158 12624.00 125.03 54762.35 88888.00 2013-06-07 12:01:27.875 158 12623.98 125.03 54762.32 88888.00 2013-06-07 12:01:28.000 158 12624.02 125.08 54762.35 88888.00 2013-06-07 12:01:28.125 158 12624.08 125.10 54762.38 88888.00 2013-06-07 12:01:28.250 158 12624.00 125.15 54762.35 88888.00 2013-06-07 12:01:28.375 158 12624.00 125.20 54762.35 88888.00 2013-06-07 12:01:28.500 158 12624.00 125.20 54762.35 88888.00 2013-06-07 12:01:28.625 158 12623.98 125.25 54762.38 88888.00 2013-06-07 12:01:28.750 158 12623.98 125.28 54762.35 88888.00 2013-06-07 12:01:28.875 158 12624.00 125.33 54762.38 88888.00 2013-06-07 12:01:29.000 158 12624.00 125.38 54762.35 88888.00 2013-06-07 12:01:29.125 158 12624.02 125.40 54762.35 88888.00 2013-06-07 12:01:29.250 158 12623.95 125.40 54762.38 88888.00 2013-06-07 12:01:29.375 158 12624.00 125.50 54762.35 88888.00 2013-06-07 12:01:29.500 158 12624.02 125.58 54762.38 88888.00 2013-06-07 12:01:29.625 158 12624.02 125.62 54762.35 88888.00 2013-06-07 12:01:29.750 158 12624.08 125.65 54762.38 88888.00 2013-06-07 12:01:29.875 158 12624.10 125.65 54762.38 88888.00 2013-06-07 12:01:30.000 158 12624.08 125.65 54762.35 88888.00 2013-06-07 12:01:30.125 158 12624.00 125.65 54762.35 88888.00 2013-06-07 12:01:30.250 158 12623.92 125.67 54762.35 88888.00 2013-06-07 12:01:30.375 158 12623.95 125.70 54762.35 88888.00 2013-06-07 12:01:30.500 158 12623.92 125.72 54762.35 88888.00 2013-06-07 12:01:30.625 158 12623.95 125.80 54762.38 88888.00 2013-06-07 12:01:30.750 158 12623.98 125.85 54762.35 88888.00 2013-06-07 12:01:30.875 158 12623.98 125.85 54762.38 88888.00 2013-06-07 12:01:31.000 158 12623.90 125.83 54762.38 88888.00 2013-06-07 12:01:31.125 158 12623.92 125.88 54762.38 88888.00 2013-06-07 12:01:31.250 158 12623.92 125.85 54762.40 88888.00 2013-06-07 12:01:31.375 158 12623.95 125.83 54762.40 88888.00 2013-06-07 12:01:31.500 158 12623.88 125.85 54762.40 88888.00 2013-06-07 12:01:31.625 158 12623.88 125.83 54762.40 88888.00 2013-06-07 12:01:31.750 158 12623.90 125.83 54762.40 88888.00 2013-06-07 12:01:31.875 158 12623.88 125.83 54762.40 88888.00 2013-06-07 12:01:32.000 158 12623.85 125.83 54762.40 88888.00 2013-06-07 12:01:32.125 158 12623.85 125.80 54762.40 88888.00 2013-06-07 12:01:32.250 158 12623.83 125.75 54762.40 88888.00 2013-06-07 12:01:32.375 158 12623.88 125.78 54762.43 88888.00 2013-06-07 12:01:32.500 158 12623.88 125.78 54762.43 88888.00 2013-06-07 12:01:32.625 158 12623.90 125.72 54762.40 88888.00 2013-06-07 12:01:32.750 158 12623.88 125.70 54762.40 88888.00 2013-06-07 12:01:32.875 158 12623.85 125.70 54762.45 88888.00 2013-06-07 12:01:33.000 158 12623.88 125.67 54762.45 88888.00 2013-06-07 12:01:33.125 158 12623.85 125.65 54762.45 88888.00 2013-06-07 12:01:33.250 158 12623.77 125.60 54762.45 88888.00 2013-06-07 12:01:33.375 158 12623.80 125.62 54762.50 88888.00 2013-06-07 12:01:33.500 158 12623.80 125.62 54762.53 88888.00 2013-06-07 12:01:33.625 158 12623.77 125.58 54762.53 88888.00 2013-06-07 12:01:33.750 158 12623.75 125.55 54762.50 88888.00 2013-06-07 12:01:33.875 158 12623.77 125.50 54762.50 88888.00 2013-06-07 12:01:34.000 158 12623.83 125.45 54762.50 88888.00 2013-06-07 12:01:34.125 158 12623.83 125.47 54762.53 88888.00 2013-06-07 12:01:34.250 158 12623.88 125.45 54762.57 88888.00 2013-06-07 12:01:34.375 158 12623.90 125.38 54762.55 88888.00 2013-06-07 12:01:34.500 158 12623.90 125.33 54762.53 88888.00 2013-06-07 12:01:34.625 158 12623.90 125.30 54762.55 88888.00 2013-06-07 12:01:34.750 158 12623.83 125.28 54762.57 88888.00 2013-06-07 12:01:34.875 158 12623.85 125.28 54762.60 88888.00 2013-06-07 12:01:35.000 158 12623.88 125.22 54762.57 88888.00 2013-06-07 12:01:35.125 158 12623.83 125.22 54762.60 88888.00 2013-06-07 12:01:35.250 158 12623.77 125.15 54762.62 88888.00 2013-06-07 12:01:35.375 158 12623.80 125.12 54762.62 88888.00 2013-06-07 12:01:35.500 158 12623.83 125.15 54762.65 88888.00 2013-06-07 12:01:35.625 158 12623.83 125.10 54762.62 88888.00 2013-06-07 12:01:35.750 158 12623.80 125.08 54762.62 88888.00 2013-06-07 12:01:35.875 158 12623.73 125.08 54762.65 88888.00 2013-06-07 12:01:36.000 158 12623.73 125.10 54762.70 88888.00 2013-06-07 12:01:36.125 158 12623.77 125.10 54762.72 88888.00 2013-06-07 12:01:36.250 158 12623.75 125.05 54762.75 88888.00 2013-06-07 12:01:36.375 158 12623.85 125.08 54762.75 88888.00 2013-06-07 12:01:36.500 158 12623.92 125.08 54762.75 88888.00 2013-06-07 12:01:36.625 158 12623.90 125.08 54762.78 88888.00 2013-06-07 12:01:36.750 158 12623.85 125.08 54762.78 88888.00 2013-06-07 12:01:36.875 158 12623.80 125.08 54762.80 88888.00 2013-06-07 12:01:37.000 158 12623.75 125.05 54762.78 88888.00 2013-06-07 12:01:37.125 158 12623.70 125.08 54762.80 88888.00 2013-06-07 12:01:37.250 158 12623.70 125.08 54762.80 88888.00 2013-06-07 12:01:37.375 158 12623.65 125.08 54762.80 88888.00 2013-06-07 12:01:37.500 158 12623.62 125.12 54762.78 88888.00 2013-06-07 12:01:37.625 158 12623.60 125.17 54762.78 88888.00 2013-06-07 12:01:37.750 158 12623.52 125.17 54762.78 88888.00 2013-06-07 12:01:37.875 158 12623.50 125.17 54762.80 88888.00 2013-06-07 12:01:38.000 158 12623.42 125.22 54762.80 88888.00 2013-06-07 12:01:38.125 158 12623.33 125.30 54762.80 88888.00 2013-06-07 12:01:38.250 158 12623.27 125.22 54762.78 88888.00 2013-06-07 12:01:38.375 158 12623.27 125.25 54762.78 88888.00 2013-06-07 12:01:38.500 158 12623.20 125.28 54762.80 88888.00 2013-06-07 12:01:38.625 158 12623.20 125.30 54762.82 88888.00 2013-06-07 12:01:38.750 158 12623.15 125.30 54762.82 88888.00 2013-06-07 12:01:38.875 158 12623.15 125.33 54762.85 88888.00 2013-06-07 12:01:39.000 158 12623.15 125.35 54762.82 88888.00 2013-06-07 12:01:39.125 158 12623.17 125.35 54762.80 88888.00 2013-06-07 12:01:39.250 158 12623.08 125.35 54762.85 88888.00 2013-06-07 12:01:39.375 158 12623.05 125.38 54762.85 88888.00 2013-06-07 12:01:39.500 158 12623.10 125.42 54762.88 88888.00 2013-06-07 12:01:39.625 158 12623.10 125.42 54762.88 88888.00 2013-06-07 12:01:39.750 158 12623.05 125.45 54762.90 88888.00 2013-06-07 12:01:39.875 158 12623.02 125.45 54762.93 88888.00 2013-06-07 12:01:40.000 158 12622.98 125.45 54762.93 88888.00 2013-06-07 12:01:40.125 158 12622.92 125.45 54762.93 88888.00 2013-06-07 12:01:40.250 158 12622.88 125.45 54762.97 88888.00 2013-06-07 12:01:40.375 158 12622.98 125.47 54762.97 88888.00 2013-06-07 12:01:40.500 158 12622.98 125.47 54763.03 88888.00 2013-06-07 12:01:40.625 158 12622.90 125.45 54763.03 88888.00 2013-06-07 12:01:40.750 158 12622.83 125.42 54763.05 88888.00 2013-06-07 12:01:40.875 158 12622.80 125.42 54763.03 88888.00 2013-06-07 12:01:41.000 158 12622.83 125.38 54763.00 88888.00 2013-06-07 12:01:41.125 158 12622.80 125.35 54763.03 88888.00 2013-06-07 12:01:41.250 158 12622.70 125.33 54763.07 88888.00 2013-06-07 12:01:41.375 158 12622.67 125.30 54763.07 88888.00 2013-06-07 12:01:41.500 158 12622.70 125.30 54763.10 88888.00 2013-06-07 12:01:41.625 158 12622.73 125.25 54763.12 88888.00 2013-06-07 12:01:41.750 158 12622.67 125.20 54763.12 88888.00 2013-06-07 12:01:41.875 158 12622.65 125.20 54763.12 88888.00 2013-06-07 12:01:42.000 158 12622.65 125.15 54763.07 88888.00 2013-06-07 12:01:42.125 158 12622.62 125.15 54763.10 88888.00 2013-06-07 12:01:42.250 158 12622.52 125.08 54763.12 88888.00 2013-06-07 12:01:42.375 158 12622.55 124.97 54763.12 88888.00 2013-06-07 12:01:42.500 158 12622.52 125.00 54763.15 88888.00 2013-06-07 12:01:42.625 158 12622.48 125.00 54763.18 88888.00 2013-06-07 12:01:42.750 158 12622.45 125.00 54763.20 88888.00 2013-06-07 12:01:42.875 158 12622.40 124.97 54763.22 88888.00 2013-06-07 12:01:43.000 158 12622.40 124.95 54763.25 88888.00 2013-06-07 12:01:43.125 158 12622.33 124.90 54763.25 88888.00 2013-06-07 12:01:43.250 158 12622.25 124.83 54763.28 88888.00 2013-06-07 12:01:43.375 158 12622.20 124.83 54763.28 88888.00 2013-06-07 12:01:43.500 158 12622.12 124.78 54763.28 88888.00 2013-06-07 12:01:43.625 158 12622.12 124.78 54763.28 88888.00 2013-06-07 12:01:43.750 158 12622.12 124.70 54763.28 88888.00 2013-06-07 12:01:43.875 158 12622.12 124.65 54763.28 88888.00 2013-06-07 12:01:44.000 158 12622.05 124.60 54763.30 88888.00 2013-06-07 12:01:44.125 158 12622.00 124.60 54763.32 88888.00 2013-06-07 12:01:44.250 158 12621.92 124.55 54763.35 88888.00 2013-06-07 12:01:44.375 158 12621.88 124.53 54763.38 88888.00 2013-06-07 12:01:44.500 158 12621.85 124.47 54763.38 88888.00 2013-06-07 12:01:44.625 158 12621.77 124.42 54763.40 88888.00 2013-06-07 12:01:44.750 158 12621.65 124.40 54763.40 88888.00 2013-06-07 12:01:44.875 158 12621.55 124.33 54763.43 88888.00 2013-06-07 12:01:45.000 158 12621.52 124.28 54763.45 88888.00 2013-06-07 12:01:45.125 158 12621.55 124.22 54763.47 88888.00 2013-06-07 12:01:45.250 158 12621.50 124.17 54763.50 88888.00 2013-06-07 12:01:45.375 158 12621.48 124.12 54763.53 88888.00 2013-06-07 12:01:45.500 158 12621.40 124.10 54763.53 88888.00 2013-06-07 12:01:45.625 158 12621.42 124.10 54763.55 88888.00 2013-06-07 12:01:45.750 158 12621.42 124.08 54763.57 88888.00 2013-06-07 12:01:45.875 158 12621.33 123.97 54763.57 88888.00 2013-06-07 12:01:46.000 158 12621.25 123.95 54763.62 88888.00 2013-06-07 12:01:46.125 158 12621.17 123.92 54763.68 88888.00 2013-06-07 12:01:46.250 158 12621.08 123.88 54763.65 88888.00 2013-06-07 12:01:46.375 158 12621.02 123.80 54763.65 88888.00 2013-06-07 12:01:46.500 158 12621.02 123.72 54763.70 88888.00 2013-06-07 12:01:46.625 158 12621.02 123.72 54763.70 88888.00 2013-06-07 12:01:46.750 158 12620.95 123.70 54763.75 88888.00 2013-06-07 12:01:46.875 158 12620.88 123.65 54763.80 88888.00 2013-06-07 12:01:47.000 158 12620.83 123.60 54763.82 88888.00 2013-06-07 12:01:47.125 158 12620.83 123.55 54763.85 88888.00 2013-06-07 12:01:47.250 158 12620.67 123.53 54763.90 88888.00 2013-06-07 12:01:47.375 158 12620.58 123.47 54763.90 88888.00 2013-06-07 12:01:47.500 158 12620.55 123.42 54763.88 88888.00 2013-06-07 12:01:47.625 158 12620.52 123.40 54763.88 88888.00 2013-06-07 12:01:47.750 158 12620.48 123.38 54763.90 88888.00 2013-06-07 12:01:47.875 158 12620.42 123.35 54763.95 88888.00 2013-06-07 12:01:48.000 158 12620.38 123.33 54763.95 88888.00 2013-06-07 12:01:48.125 158 12620.35 123.30 54763.97 88888.00 2013-06-07 12:01:48.250 158 12620.33 123.30 54764.00 88888.00 2013-06-07 12:01:48.375 158 12620.30 123.25 54764.00 88888.00 2013-06-07 12:01:48.500 158 12620.25 123.22 54764.03 88888.00 2013-06-07 12:01:48.625 158 12620.25 123.22 54764.03 88888.00 2013-06-07 12:01:48.750 158 12620.20 123.20 54764.05 88888.00 2013-06-07 12:01:48.875 158 12620.08 123.20 54764.03 88888.00 2013-06-07 12:01:49.000 158 12620.02 123.15 54764.05 88888.00 2013-06-07 12:01:49.125 158 12619.98 123.15 54764.10 88888.00 2013-06-07 12:01:49.250 158 12619.92 123.12 54764.12 88888.00 2013-06-07 12:01:49.375 158 12619.92 123.12 54764.15 88888.00 2013-06-07 12:01:49.500 158 12619.88 123.10 54764.15 88888.00 2013-06-07 12:01:49.625 158 12619.83 123.03 54764.12 88888.00 2013-06-07 12:01:49.750 158 12619.75 123.03 54764.18 88888.00 2013-06-07 12:01:49.875 158 12619.67 123.03 54764.22 88888.00 2013-06-07 12:01:50.000 158 12619.60 123.00 54764.22 88888.00 2013-06-07 12:01:50.125 158 12619.55 123.00 54764.25 88888.00 2013-06-07 12:01:50.250 158 12619.52 122.95 54764.25 88888.00 2013-06-07 12:01:50.375 158 12619.48 122.92 54764.28 88888.00 2013-06-07 12:01:50.500 158 12619.42 122.90 54764.30 88888.00 2013-06-07 12:01:50.625 158 12619.38 122.90 54764.32 88888.00 2013-06-07 12:01:50.750 158 12619.27 122.88 54764.35 88888.00 2013-06-07 12:01:50.875 158 12619.23 122.85 54764.35 88888.00 2013-06-07 12:01:51.000 158 12619.23 122.83 54764.35 88888.00 2013-06-07 12:01:51.125 158 12619.23 122.80 54764.38 88888.00 2013-06-07 12:01:51.250 158 12619.20 122.83 54764.40 88888.00 2013-06-07 12:01:51.375 158 12619.15 122.78 54764.40 88888.00 2013-06-07 12:01:51.500 158 12619.10 122.78 54764.43 88888.00 2013-06-07 12:01:51.625 158 12619.05 122.75 54764.43 88888.00 2013-06-07 12:01:51.750 158 12619.00 122.72 54764.45 88888.00 2013-06-07 12:01:51.875 158 12618.92 122.72 54764.47 88888.00 2013-06-07 12:01:52.000 158 12618.88 122.70 54764.50 88888.00 2013-06-07 12:01:52.125 158 12618.77 122.67 54764.53 88888.00 2013-06-07 12:01:52.250 158 12618.70 122.62 54764.55 88888.00 2013-06-07 12:01:52.375 158 12618.75 122.62 54764.57 88888.00 2013-06-07 12:01:52.500 158 12618.77 122.62 54764.55 88888.00 2013-06-07 12:01:52.625 158 12618.73 122.60 54764.55 88888.00 2013-06-07 12:01:52.750 158 12618.62 122.55 54764.55 88888.00 2013-06-07 12:01:52.875 158 12618.60 122.53 54764.57 88888.00 2013-06-07 12:01:53.000 158 12618.65 122.55 54764.57 88888.00 2013-06-07 12:01:53.125 158 12618.65 122.55 54764.60 88888.00 2013-06-07 12:01:53.250 158 12618.60 122.50 54764.65 88888.00 2013-06-07 12:01:53.375 158 12618.58 122.50 54764.70 88888.00 2013-06-07 12:01:53.500 158 12618.60 122.50 54764.68 88888.00 2013-06-07 12:01:53.625 158 12618.58 122.42 54764.65 88888.00 2013-06-07 12:01:53.750 158 12618.50 122.42 54764.68 88888.00 2013-06-07 12:01:53.875 158 12618.45 122.42 54764.68 88888.00 2013-06-07 12:01:54.000 158 12618.40 122.42 54764.68 88888.00 2013-06-07 12:01:54.125 158 12618.38 122.38 54764.68 88888.00 2013-06-07 12:01:54.250 158 12618.38 122.35 54764.68 88888.00 2013-06-07 12:01:54.375 158 12618.42 122.35 54764.70 88888.00 2013-06-07 12:01:54.500 158 12618.42 122.35 54764.70 88888.00 2013-06-07 12:01:54.625 158 12618.42 122.35 54764.70 88888.00 2013-06-07 12:01:54.750 158 12618.42 122.33 54764.68 88888.00 2013-06-07 12:01:54.875 158 12618.40 122.33 54764.70 88888.00 2013-06-07 12:01:55.000 158 12618.42 122.33 54764.75 88888.00 2013-06-07 12:01:55.125 158 12618.35 122.35 54764.75 88888.00 2013-06-07 12:01:55.250 158 12618.35 122.38 54764.78 88888.00 2013-06-07 12:01:55.375 158 12618.38 122.40 54764.78 88888.00 2013-06-07 12:01:55.500 158 12618.38 122.40 54764.78 88888.00 2013-06-07 12:01:55.625 158 12618.38 122.40 54764.75 88888.00 2013-06-07 12:01:55.750 158 12618.30 122.40 54764.80 88888.00 2013-06-07 12:01:55.875 158 12618.25 122.40 54764.80 88888.00 2013-06-07 12:01:56.000 158 12618.23 122.42 54764.80 88888.00 2013-06-07 12:01:56.125 158 12618.20 122.45 54764.82 88888.00 2013-06-07 12:01:56.250 158 12618.20 122.40 54764.82 88888.00 2013-06-07 12:01:56.375 158 12618.12 122.40 54764.82 88888.00 2013-06-07 12:01:56.500 158 12618.05 122.42 54764.82 88888.00 2013-06-07 12:01:56.625 158 12618.00 122.42 54764.85 88888.00 2013-06-07 12:01:56.750 158 12617.95 122.40 54764.85 88888.00 2013-06-07 12:01:56.875 158 12617.88 122.38 54764.88 88888.00 2013-06-07 12:01:57.000 158 12617.83 122.35 54764.88 88888.00 2013-06-07 12:01:57.125 158 12617.80 122.35 54764.90 88888.00 2013-06-07 12:01:57.250 158 12617.73 122.33 54764.93 88888.00 2013-06-07 12:01:57.375 158 12617.73 122.33 54764.93 88888.00 2013-06-07 12:01:57.500 158 12617.70 122.30 54764.90 88888.00 2013-06-07 12:01:57.625 158 12617.70 122.28 54764.93 88888.00 2013-06-07 12:01:57.750 158 12617.67 122.25 54764.93 88888.00 2013-06-07 12:01:57.875 158 12617.67 122.17 54764.95 88888.00 2013-06-07 12:01:58.000 158 12617.67 122.15 54764.95 88888.00 2013-06-07 12:01:58.125 158 12617.62 122.10 54764.97 88888.00 2013-06-07 12:01:58.250 158 12617.55 122.03 54765.00 88888.00 2013-06-07 12:01:58.375 158 12617.55 122.03 54765.03 88888.00 2013-06-07 12:01:58.500 158 12617.55 122.00 54765.05 88888.00 2013-06-07 12:01:58.625 158 12617.58 121.92 54765.07 88888.00 2013-06-07 12:01:58.750 158 12617.45 121.88 54765.05 88888.00 2013-06-07 12:01:58.875 158 12617.45 121.85 54765.07 88888.00 2013-06-07 12:01:59.000 158 12617.52 121.83 54765.10 88888.00 2013-06-07 12:01:59.125 158 12617.55 121.78 54765.10 88888.00 2013-06-07 12:01:59.250 158 12617.45 121.72 54765.10 88888.00 2013-06-07 12:01:59.375 158 12617.38 121.70 54765.12 88888.00 2013-06-07 12:01:59.500 158 12617.27 121.65 54765.12 88888.00 2013-06-07 12:01:59.625 158 12617.33 121.65 54765.15 88888.00 2013-06-07 12:01:59.750 158 12617.35 121.65 54765.18 88888.00 2013-06-07 12:01:59.875 158 12617.38 121.62 54765.18 88888.00 2013-06-07 12:02:00.000 158 12617.35 121.65 54765.18 88888.00 2013-06-07 12:02:00.125 158 12617.38 121.60 54765.20 88888.00 2013-06-07 12:02:00.250 158 12617.38 121.58 54765.20 88888.00 2013-06-07 12:02:00.375 158 12617.40 121.60 54765.22 88888.00 2013-06-07 12:02:00.500 158 12617.42 121.62 54765.25 88888.00 2013-06-07 12:02:00.625 158 12617.45 121.67 54765.25 88888.00 2013-06-07 12:02:00.750 158 12617.38 121.65 54765.20 88888.00 2013-06-07 12:02:00.875 158 12617.30 121.65 54765.20 88888.00 2013-06-07 12:02:01.000 158 12617.35 121.67 54765.22 88888.00 2013-06-07 12:02:01.125 158 12617.38 121.72 54765.20 88888.00 2013-06-07 12:02:01.250 158 12617.33 121.75 54765.25 88888.00 2013-06-07 12:02:01.375 158 12617.33 121.80 54765.30 88888.00 2013-06-07 12:02:01.500 158 12617.33 121.83 54765.28 88888.00 2013-06-07 12:02:01.625 158 12617.27 121.83 54765.25 88888.00 2013-06-07 12:02:01.750 158 12617.27 121.88 54765.28 88888.00 2013-06-07 12:02:01.875 158 12617.27 121.92 54765.25 88888.00 2013-06-07 12:02:02.000 158 12617.30 121.95 54765.25 88888.00 2013-06-07 12:02:02.125 158 12617.33 122.00 54765.28 88888.00 2013-06-07 12:02:02.250 158 12617.27 122.05 54765.30 88888.00 2013-06-07 12:02:02.375 158 12617.27 122.15 54765.35 88888.00 2013-06-07 12:02:02.500 158 12617.27 122.17 54765.32 88888.00 2013-06-07 12:02:02.625 158 12617.25 122.20 54765.30 88888.00 2013-06-07 12:02:02.750 158 12617.25 122.25 54765.32 88888.00 2013-06-07 12:02:02.875 158 12617.15 122.33 54765.35 88888.00 2013-06-07 12:02:03.000 158 12617.15 122.38 54765.35 88888.00 2013-06-07 12:02:03.125 158 12617.15 122.38 54765.38 88888.00 2013-06-07 12:02:03.250 158 12617.12 122.40 54765.35 88888.00 2013-06-07 12:02:03.375 158 12617.10 122.45 54765.35 88888.00 2013-06-07 12:02:03.500 158 12617.10 122.55 54765.40 88888.00 2013-06-07 12:02:03.625 158 12617.12 122.60 54765.45 88888.00 2013-06-07 12:02:03.750 158 12617.15 122.62 54765.43 88888.00 2013-06-07 12:02:03.875 158 12617.10 122.65 54765.40 88888.00 2013-06-07 12:02:04.000 158 12617.08 122.75 54765.43 88888.00 2013-06-07 12:02:04.125 158 12617.02 122.83 54765.43 88888.00 2013-06-07 12:02:04.250 158 12617.00 122.90 54765.45 88888.00 2013-06-07 12:02:04.375 158 12617.02 122.92 54765.45 88888.00 2013-06-07 12:02:04.500 158 12617.00 122.95 54765.45 88888.00 2013-06-07 12:02:04.625 158 12616.95 122.97 54765.50 88888.00 2013-06-07 12:02:04.750 158 12616.92 123.03 54765.47 88888.00 2013-06-07 12:02:04.875 158 12616.98 123.08 54765.47 88888.00 2013-06-07 12:02:05.000 158 12617.00 123.15 54765.47 88888.00 2013-06-07 12:02:05.125 158 12617.00 123.17 54765.50 88888.00 2013-06-07 12:02:05.250 158 12617.00 123.25 54765.53 88888.00 2013-06-07 12:02:05.375 158 12617.02 123.30 54765.53 88888.00 2013-06-07 12:02:05.500 158 12616.98 123.30 54765.50 88888.00 2013-06-07 12:02:05.625 158 12616.95 123.35 54765.50 88888.00 2013-06-07 12:02:05.750 158 12617.00 123.40 54765.50 88888.00 2013-06-07 12:02:05.875 158 12617.00 123.42 54765.50 88888.00 2013-06-07 12:02:06.000 158 12616.98 123.47 54765.53 88888.00 2013-06-07 12:02:06.125 158 12616.95 123.58 54765.53 88888.00 2013-06-07 12:02:06.250 158 12616.95 123.55 54765.53 88888.00 2013-06-07 12:02:06.375 158 12617.00 123.58 54765.53 88888.00 2013-06-07 12:02:06.500 158 12617.00 123.60 54765.53 88888.00 2013-06-07 12:02:06.625 158 12617.02 123.62 54765.53 88888.00 2013-06-07 12:02:06.750 158 12617.02 123.65 54765.53 88888.00 2013-06-07 12:02:06.875 158 12617.02 123.67 54765.53 88888.00 2013-06-07 12:02:07.000 158 12617.05 123.67 54765.53 88888.00 2013-06-07 12:02:07.125 158 12617.08 123.70 54765.55 88888.00 2013-06-07 12:02:07.250 158 12617.10 123.75 54765.55 88888.00 2013-06-07 12:02:07.375 158 12617.17 123.78 54765.50 88888.00 2013-06-07 12:02:07.500 158 12617.17 123.78 54765.47 88888.00 2013-06-07 12:02:07.625 158 12617.17 123.80 54765.50 88888.00 2013-06-07 12:02:07.750 158 12617.23 123.80 54765.53 88888.00 2013-06-07 12:02:07.875 158 12617.23 123.80 54765.50 88888.00 2013-06-07 12:02:08.000 158 12617.20 123.83 54765.50 88888.00 2013-06-07 12:02:08.125 158 12617.17 123.83 54765.50 88888.00 2013-06-07 12:02:08.250 158 12617.15 123.85 54765.53 88888.00 2013-06-07 12:02:08.375 158 12617.20 123.88 54765.47 88888.00 2013-06-07 12:02:08.500 158 12617.25 123.92 54765.53 88888.00 2013-06-07 12:02:08.625 158 12617.27 123.92 54765.55 88888.00 2013-06-07 12:02:08.750 158 12617.25 123.90 54765.53 88888.00 2013-06-07 12:02:08.875 158 12617.25 123.85 54765.50 88888.00 2013-06-07 12:02:09.000 158 12617.23 123.90 54765.50 88888.00 2013-06-07 12:02:09.125 158 12617.25 123.95 54765.55 88888.00 2013-06-07 12:02:09.250 158 12617.20 123.97 54765.55 88888.00 2013-06-07 12:02:09.375 158 12617.30 124.00 54765.55 88888.00 2013-06-07 12:02:09.500 158 12617.30 124.00 54765.55 88888.00 2013-06-07 12:02:09.625 158 12617.30 124.03 54765.55 88888.00 2013-06-07 12:02:09.750 158 12617.30 124.05 54765.55 88888.00 2013-06-07 12:02:09.875 158 12617.35 124.10 54765.57 88888.00 2013-06-07 12:02:10.000 158 12617.42 124.20 54765.60 88888.00 2013-06-07 12:02:10.125 158 12617.45 124.20 54765.62 88888.00 2013-06-07 12:02:10.250 158 12617.42 124.25 54765.57 88888.00 2013-06-07 12:02:10.375 158 12617.55 124.30 54765.60 88888.00 2013-06-07 12:02:10.500 158 12617.62 124.35 54765.57 88888.00 2013-06-07 12:02:10.625 158 12617.60 124.40 54765.57 88888.00 2013-06-07 12:02:10.750 158 12617.55 124.45 54765.57 88888.00 2013-06-07 12:02:10.875 158 12617.52 124.53 54765.57 88888.00 2013-06-07 12:02:11.000 158 12617.48 124.55 54765.55 88888.00 2013-06-07 12:02:11.125 158 12617.48 124.60 54765.55 88888.00 2013-06-07 12:02:11.250 158 12617.50 124.67 54765.57 88888.00 2013-06-07 12:02:11.375 158 12617.52 124.72 54765.57 88888.00 2013-06-07 12:02:11.500 158 12617.52 124.78 54765.57 88888.00 2013-06-07 12:02:11.625 158 12617.52 124.80 54765.55 88888.00 2013-06-07 12:02:11.750 158 12617.52 124.83 54765.53 88888.00 2013-06-07 12:02:11.875 158 12617.50 124.88 54765.55 88888.00 2013-06-07 12:02:12.000 158 12617.55 124.92 54765.55 88888.00 2013-06-07 12:02:12.125 158 12617.52 125.00 54765.57 88888.00 2013-06-07 12:02:12.250 158 12617.48 125.05 54765.55 88888.00 2013-06-07 12:02:12.375 158 12617.50 125.08 54765.55 88888.00 2013-06-07 12:02:12.500 158 12617.58 125.10 54765.57 88888.00 2013-06-07 12:02:12.625 158 12617.58 125.15 54765.57 88888.00 2013-06-07 12:02:12.750 158 12617.52 125.17 54765.53 88888.00 2013-06-07 12:02:12.875 158 12617.52 125.20 54765.50 88888.00 2013-06-07 12:02:13.000 158 12617.50 125.22 54765.50 88888.00 2013-06-07 12:02:13.125 158 12617.50 125.22 54765.50 88888.00 2013-06-07 12:02:13.250 158 12617.50 125.22 54765.50 88888.00 2013-06-07 12:02:13.375 158 12617.52 125.28 54765.50 88888.00 2013-06-07 12:02:13.500 158 12617.55 125.30 54765.50 88888.00 2013-06-07 12:02:13.625 158 12617.55 125.33 54765.50 88888.00 2013-06-07 12:02:13.750 158 12617.50 125.35 54765.53 88888.00 2013-06-07 12:02:13.875 158 12617.52 125.40 54765.53 88888.00 2013-06-07 12:02:14.000 158 12617.48 125.35 54765.50 88888.00 2013-06-07 12:02:14.125 158 12617.40 125.35 54765.50 88888.00 2013-06-07 12:02:14.250 158 12617.42 125.35 54765.50 88888.00 2013-06-07 12:02:14.375 158 12617.48 125.35 54765.53 88888.00 2013-06-07 12:02:14.500 158 12617.45 125.33 54765.50 88888.00 2013-06-07 12:02:14.625 158 12617.40 125.33 54765.50 88888.00 2013-06-07 12:02:14.750 158 12617.40 125.33 54765.50 88888.00 2013-06-07 12:02:14.875 158 12617.35 125.33 54765.50 88888.00 2013-06-07 12:02:15.000 158 12617.27 125.35 54765.50 88888.00 2013-06-07 12:02:15.125 158 12617.30 125.35 54765.55 88888.00 2013-06-07 12:02:15.250 158 12617.25 125.30 54765.60 88888.00 2013-06-07 12:02:15.375 158 12617.23 125.28 54765.60 88888.00 2013-06-07 12:02:15.500 158 12617.20 125.25 54765.60 88888.00 2013-06-07 12:02:15.625 158 12617.20 125.30 54765.62 88888.00 2013-06-07 12:02:15.750 158 12617.12 125.30 54765.65 88888.00 2013-06-07 12:02:15.875 158 12617.08 125.28 54765.60 88888.00 2013-06-07 12:02:16.000 158 12617.00 125.28 54765.60 88888.00 2013-06-07 12:02:16.125 158 12617.05 125.25 54765.62 88888.00 2013-06-07 12:02:16.250 158 12617.02 125.25 54765.65 88888.00 2013-06-07 12:02:16.375 158 12616.98 125.22 54765.65 88888.00 2013-06-07 12:02:16.500 158 12616.92 125.22 54765.68 88888.00 2013-06-07 12:02:16.625 158 12616.90 125.22 54765.68 88888.00 2013-06-07 12:02:16.750 158 12616.88 125.22 54765.70 88888.00 2013-06-07 12:02:16.875 158 12616.85 125.20 54765.72 88888.00 2013-06-07 12:02:17.000 158 12616.90 125.15 54765.70 88888.00 2013-06-07 12:02:17.125 158 12616.88 125.15 54765.75 88888.00 2013-06-07 12:02:17.250 158 12616.80 125.10 54765.75 88888.00 2013-06-07 12:02:17.375 158 12616.83 125.12 54765.78 88888.00 2013-06-07 12:02:17.500 158 12616.85 125.10 54765.78 88888.00 2013-06-07 12:02:17.625 158 12616.88 125.08 54765.75 88888.00 2013-06-07 12:02:17.750 158 12616.92 125.08 54765.78 88888.00 2013-06-07 12:02:17.875 158 12616.85 125.08 54765.78 88888.00 2013-06-07 12:02:18.000 158 12616.85 125.08 54765.78 88888.00 2013-06-07 12:02:18.125 158 12616.88 125.12 54765.78 88888.00 2013-06-07 12:02:18.250 158 12616.88 125.10 54765.80 88888.00 2013-06-07 12:02:18.375 158 12616.95 125.10 54765.80 88888.00 2013-06-07 12:02:18.500 158 12617.02 125.15 54765.78 88888.00 2013-06-07 12:02:18.625 158 12617.10 125.17 54765.78 88888.00 2013-06-07 12:02:18.750 158 12617.15 125.17 54765.80 88888.00 2013-06-07 12:02:18.875 158 12617.20 125.22 54765.80 88888.00 2013-06-07 12:02:19.000 158 12617.20 125.22 54765.80 88888.00 2013-06-07 12:02:19.125 158 12617.23 125.30 54765.82 88888.00 2013-06-07 12:02:19.250 158 12617.20 125.33 54765.80 88888.00 2013-06-07 12:02:19.375 158 12617.25 125.33 54765.78 88888.00 2013-06-07 12:02:19.500 158 12617.38 125.35 54765.78 88888.00 2013-06-07 12:02:19.625 158 12617.50 125.38 54765.78 88888.00 2013-06-07 12:02:19.750 158 12617.58 125.42 54765.75 88888.00 2013-06-07 12:02:19.875 158 12617.62 125.45 54765.72 88888.00 2013-06-07 12:02:20.000 158 12617.70 125.47 54765.72 88888.00 2013-06-07 12:02:20.125 158 12617.75 125.55 54765.72 88888.00 2013-06-07 12:02:20.250 158 12617.80 125.60 54765.72 88888.00 2013-06-07 12:02:20.375 158 12617.85 125.62 54765.72 88888.00 2013-06-07 12:02:20.500 158 12617.95 125.67 54765.72 88888.00 2013-06-07 12:02:20.625 158 12618.02 125.72 54765.75 88888.00 2013-06-07 12:02:20.750 158 12618.08 125.80 54765.78 88888.00 2013-06-07 12:02:20.875 158 12618.08 125.85 54765.75 88888.00 2013-06-07 12:02:21.000 158 12618.15 125.90 54765.72 88888.00 2013-06-07 12:02:21.125 158 12618.20 125.95 54765.75 88888.00 2013-06-07 12:02:21.250 158 12618.20 126.00 54765.78 88888.00 2013-06-07 12:02:21.375 158 12618.25 126.10 54765.78 88888.00 2013-06-07 12:02:21.500 158 12618.27 126.15 54765.78 88888.00 2013-06-07 12:02:21.625 158 12618.35 126.17 54765.78 88888.00 2013-06-07 12:02:21.750 158 12618.42 126.22 54765.78 88888.00 2013-06-07 12:02:21.875 158 12618.45 126.30 54765.75 88888.00 2013-06-07 12:02:22.000 158 12618.45 126.40 54765.75 88888.00 2013-06-07 12:02:22.125 158 12618.42 126.42 54765.75 88888.00 2013-06-07 12:02:22.250 158 12618.40 126.47 54765.78 88888.00 2013-06-07 12:02:22.375 158 12618.48 126.55 54765.78 88888.00 2013-06-07 12:02:22.500 158 12618.50 126.62 54765.75 88888.00 2013-06-07 12:02:22.625 158 12618.55 126.67 54765.72 88888.00 2013-06-07 12:02:22.750 158 12618.60 126.75 54765.78 88888.00 2013-06-07 12:02:22.875 158 12618.65 126.85 54765.80 88888.00 2013-06-07 12:02:23.000 158 12618.70 126.90 54765.80 88888.00 2013-06-07 12:02:23.125 158 12618.67 126.95 54765.82 88888.00 2013-06-07 12:02:23.250 158 12618.65 127.03 54765.80 88888.00 2013-06-07 12:02:23.375 158 12618.67 127.08 54765.78 88888.00 2013-06-07 12:02:23.500 158 12618.67 127.12 54765.78 88888.00 2013-06-07 12:02:23.625 158 12618.70 127.17 54765.78 88888.00 2013-06-07 12:02:23.750 158 12618.75 127.20 54765.80 88888.00 2013-06-07 12:02:23.875 158 12618.77 127.25 54765.78 88888.00 2013-06-07 12:02:24.000 158 12618.75 127.30 54765.78 88888.00 2013-06-07 12:02:24.125 158 12618.80 127.33 54765.80 88888.00 2013-06-07 12:02:24.250 158 12618.75 127.35 54765.80 88888.00 2013-06-07 12:02:24.375 158 12618.67 127.38 54765.78 88888.00 2013-06-07 12:02:24.500 158 12618.62 127.40 54765.82 88888.00 2013-06-07 12:02:24.625 158 12618.62 127.47 54765.80 88888.00 2013-06-07 12:02:24.750 158 12618.65 127.50 54765.80 88888.00 2013-06-07 12:02:24.875 158 12618.65 127.50 54765.82 88888.00 2013-06-07 12:02:25.000 158 12618.58 127.55 54765.82 88888.00 2013-06-07 12:02:25.125 158 12618.58 127.58 54765.85 88888.00 2013-06-07 12:02:25.250 158 12618.65 127.62 54765.88 88888.00 2013-06-07 12:02:25.375 158 12618.60 127.65 54765.88 88888.00 2013-06-07 12:02:25.500 158 12618.55 127.65 54765.88 88888.00 2013-06-07 12:02:25.625 158 12618.52 127.62 54765.85 88888.00 2013-06-07 12:02:25.750 158 12618.60 127.62 54765.85 88888.00 2013-06-07 12:02:25.875 158 12618.70 127.70 54765.90 88888.00 2013-06-07 12:02:26.000 158 12618.65 127.70 54765.90 88888.00 2013-06-07 12:02:26.125 158 12618.58 127.72 54765.90 88888.00 2013-06-07 12:02:26.250 158 12618.55 127.72 54765.93 88888.00 2013-06-07 12:02:26.375 158 12618.67 127.72 54765.93 88888.00 2013-06-07 12:02:26.500 158 12618.73 127.72 54765.90 88888.00 2013-06-07 12:02:26.625 158 12618.70 127.72 54765.88 88888.00 2013-06-07 12:02:26.750 158 12618.67 127.75 54765.88 88888.00 2013-06-07 12:02:26.875 158 12618.70 127.75 54765.85 88888.00 2013-06-07 12:02:27.000 158 12618.62 127.75 54765.85 88888.00 2013-06-07 12:02:27.125 158 12618.65 127.83 54765.93 88888.00 2013-06-07 12:02:27.250 158 12618.67 127.80 54765.93 88888.00 2013-06-07 12:02:27.375 158 12618.77 127.83 54765.93 88888.00 2013-06-07 12:02:27.500 158 12618.83 127.83 54765.93 88888.00 2013-06-07 12:02:27.625 158 12618.85 127.88 54765.97 88888.00 2013-06-07 12:02:27.750 158 12618.85 127.88 54766.03 88888.00 2013-06-07 12:02:27.875 158 12618.95 127.85 54766.03 88888.00 2013-06-07 12:02:28.000 158 12618.92 127.83 54766.00 88888.00 2013-06-07 12:02:28.125 158 12618.90 127.80 54765.97 88888.00 2013-06-07 12:02:28.250 158 12618.88 127.80 54765.97 88888.00 2013-06-07 12:02:28.375 158 12618.83 127.83 54766.03 88888.00 2013-06-07 12:02:28.500 158 12618.90 127.83 54766.00 88888.00 2013-06-07 12:02:28.625 158 12618.98 127.85 54766.00 88888.00 2013-06-07 12:02:28.750 158 12618.98 127.85 54766.03 88888.00 2013-06-07 12:02:28.875 158 12618.90 127.80 54766.05 88888.00 2013-06-07 12:02:29.000 158 12618.95 127.80 54766.03 88888.00 2013-06-07 12:02:29.125 158 12618.98 127.80 54766.07 88888.00 2013-06-07 12:02:29.250 158 12619.00 127.83 54766.10 88888.00 2013-06-07 12:02:29.375 158 12618.98 127.83 54766.10 88888.00 2013-06-07 12:02:29.500 158 12618.92 127.80 54766.10 88888.00 2013-06-07 12:02:29.625 158 12618.95 127.80 54766.10 88888.00 2013-06-07 12:02:29.750 158 12619.02 127.83 54766.15 88888.00 2013-06-07 12:02:29.875 158 12619.10 127.85 54766.15 88888.00 2013-06-07 12:02:30.000 158 12619.08 127.80 54766.10 88888.00 2013-06-07 12:02:30.125 158 12619.08 127.80 54766.10 88888.00 2013-06-07 12:02:30.250 158 12619.00 127.80 54766.12 88888.00 2013-06-07 12:02:30.375 158 12619.05 127.83 54766.12 88888.00 2013-06-07 12:02:30.500 158 12619.05 127.90 54766.15 88888.00 2013-06-07 12:02:30.625 158 12619.08 127.95 54766.15 88888.00 2013-06-07 12:02:30.750 158 12619.10 127.92 54766.18 88888.00 2013-06-07 12:02:30.875 158 12619.08 127.97 54766.20 88888.00 2013-06-07 12:02:31.000 158 12619.12 128.00 54766.22 88888.00 2013-06-07 12:02:31.125 158 12619.15 128.00 54766.20 88888.00 2013-06-07 12:02:31.250 158 12619.17 128.00 54766.22 88888.00 2013-06-07 12:02:31.375 158 12619.23 128.03 54766.22 88888.00 2013-06-07 12:02:31.500 158 12619.20 128.05 54766.22 88888.00 2013-06-07 12:02:31.625 158 12619.20 128.10 54766.20 88888.00 2013-06-07 12:02:31.750 158 12619.25 128.15 54766.20 88888.00 2013-06-07 12:02:31.875 158 12619.33 128.15 54766.18 88888.00 2013-06-07 12:02:32.000 158 12619.40 128.20 54766.18 88888.00 2013-06-07 12:02:32.125 158 12619.40 128.28 54766.22 88888.00 2013-06-07 12:02:32.250 158 12619.35 128.28 54766.20 88888.00 2013-06-07 12:02:32.375 158 12619.40 128.32 54766.18 88888.00 2013-06-07 12:02:32.500 158 12619.48 128.43 54766.20 88888.00 2013-06-07 12:02:32.625 158 12619.58 128.50 54766.22 88888.00 2013-06-07 12:02:32.750 158 12619.60 128.53 54766.25 88888.00 2013-06-07 12:02:32.875 158 12619.58 128.57 54766.20 88888.00 2013-06-07 12:02:33.000 158 12619.50 128.62 54766.18 88888.00 2013-06-07 12:02:33.125 158 12619.55 128.70 54766.20 88888.00 2013-06-07 12:02:33.250 158 12619.65 128.75 54766.22 88888.00 2013-06-07 12:02:33.375 158 12619.73 128.80 54766.22 88888.00 2013-06-07 12:02:33.500 158 12619.77 128.88 54766.22 88888.00 2013-06-07 12:02:33.625 158 12619.85 129.00 54766.22 88888.00 2013-06-07 12:02:33.750 158 12619.88 129.05 54766.22 88888.00 2013-06-07 12:02:33.875 158 12619.88 129.12 54766.20 88888.00 2013-06-07 12:02:34.000 158 12619.90 129.20 54766.18 88888.00 2013-06-07 12:02:34.125 158 12619.95 129.30 54766.20 88888.00 2013-06-07 12:02:34.250 158 12620.05 129.38 54766.25 88888.00 2013-06-07 12:02:34.375 158 12620.12 129.45 54766.20 88888.00 2013-06-07 12:02:34.500 158 12620.23 129.57 54766.20 88888.00 2013-06-07 12:02:34.625 158 12620.30 129.65 54766.20 88888.00 2013-06-07 12:02:34.750 158 12620.30 129.72 54766.18 88888.00 2013-06-07 12:02:34.875 158 12620.33 129.82 54766.20 88888.00 2013-06-07 12:02:35.000 158 12620.42 129.95 54766.18 88888.00 2013-06-07 12:02:35.125 158 12620.55 130.05 54766.20 88888.00 2013-06-07 12:02:35.250 158 12620.60 130.07 54766.18 88888.00 2013-06-07 12:02:35.375 158 12620.62 130.20 54766.18 88888.00 2013-06-07 12:02:35.500 158 12620.65 130.28 54766.18 88888.00 2013-06-07 12:02:35.625 158 12620.73 130.35 54766.12 88888.00 2013-06-07 12:02:35.750 158 12620.83 130.43 54766.12 88888.00 2013-06-07 12:02:35.875 158 12620.92 130.55 54766.12 88888.00 2013-06-07 12:02:36.000 158 12620.98 130.62 54766.12 88888.00 2013-06-07 12:02:36.125 158 12620.95 130.70 54766.12 88888.00 2013-06-07 12:02:36.250 158 12620.98 130.88 54766.12 88888.00 2013-06-07 12:02:36.375 158 12621.10 131.00 54766.10 88888.00 2013-06-07 12:02:36.500 158 12621.17 131.12 54766.10 88888.00 2013-06-07 12:02:36.625 158 12621.15 131.20 54766.12 88888.00 2013-06-07 12:02:36.750 158 12621.15 131.28 54766.12 88888.00 2013-06-07 12:02:36.875 158 12621.17 131.40 54766.10 88888.00 2013-06-07 12:02:37.000 158 12621.20 131.55 54766.07 88888.00 2013-06-07 12:02:37.125 158 12621.25 131.68 54766.10 88888.00 2013-06-07 12:02:37.250 158 12621.27 131.78 54766.10 88888.00 2013-06-07 12:02:37.375 158 12621.30 131.88 54766.05 88888.00 2013-06-07 12:02:37.500 158 12621.23 131.95 54766.03 88888.00 2013-06-07 12:02:37.625 158 12621.20 132.05 54766.05 88888.00 2013-06-07 12:02:37.750 158 12621.17 132.12 54766.07 88888.00 2013-06-07 12:02:37.875 158 12621.20 132.22 54766.07 88888.00 2013-06-07 12:02:38.000 158 12621.20 132.35 54766.05 88888.00 2013-06-07 12:02:38.125 158 12621.20 132.45 54766.03 88888.00 2013-06-07 12:02:38.250 158 12621.20 132.57 54766.07 88888.00 2013-06-07 12:02:38.375 158 12621.23 132.65 54766.07 88888.00 2013-06-07 12:02:38.500 158 12621.20 132.72 54766.03 88888.00 2013-06-07 12:02:38.625 158 12621.15 132.75 54766.03 88888.00 2013-06-07 12:02:38.750 158 12621.15 132.82 54766.05 88888.00 2013-06-07 12:02:38.875 158 12621.12 132.88 54766.05 88888.00 2013-06-07 12:02:39.000 158 12621.10 132.95 54766.05 88888.00 2013-06-07 12:02:39.125 158 12621.05 133.03 54766.03 88888.00 2013-06-07 12:02:39.250 158 12620.98 133.10 54766.07 88888.00 2013-06-07 12:02:39.375 158 12620.98 133.22 54766.12 88888.00 2013-06-07 12:02:39.500 158 12620.98 133.30 54766.12 88888.00 2013-06-07 12:02:39.625 158 12620.90 133.30 54766.12 88888.00 2013-06-07 12:02:39.750 158 12620.88 133.38 54766.15 88888.00 2013-06-07 12:02:39.875 158 12620.85 133.43 54766.18 88888.00 2013-06-07 12:02:40.000 158 12620.75 133.45 54766.12 88888.00 2013-06-07 12:02:40.125 158 12620.67 133.50 54766.18 88888.00 2013-06-07 12:02:40.250 158 12620.65 133.53 54766.18 88888.00 2013-06-07 12:02:40.375 158 12620.73 133.57 54766.22 88888.00 2013-06-07 12:02:40.500 158 12620.77 133.60 54766.22 88888.00 2013-06-07 12:02:40.625 158 12620.77 133.60 54766.20 88888.00 2013-06-07 12:02:40.750 158 12620.75 133.62 54766.22 88888.00 2013-06-07 12:02:40.875 158 12620.73 133.65 54766.22 88888.00 2013-06-07 12:02:41.000 158 12620.73 133.68 54766.22 88888.00 2013-06-07 12:02:41.125 158 12620.73 133.72 54766.22 88888.00 2013-06-07 12:02:41.250 158 12620.73 133.75 54766.22 88888.00 2013-06-07 12:02:41.375 158 12620.75 133.82 54766.25 88888.00 2013-06-07 12:02:41.500 158 12620.70 133.80 54766.25 88888.00 2013-06-07 12:02:41.625 158 12620.70 133.85 54766.25 88888.00 2013-06-07 12:02:41.750 158 12620.75 133.93 54766.28 88888.00 2013-06-07 12:02:41.875 158 12620.77 134.00 54766.32 88888.00 2013-06-07 12:02:42.000 158 12620.75 134.03 54766.32 88888.00 2013-06-07 12:02:42.125 158 12620.75 134.03 54766.32 88888.00 2013-06-07 12:02:42.250 158 12620.75 134.03 54766.32 88888.00 2013-06-07 12:02:42.375 158 12620.77 134.12 54766.35 88888.00 2013-06-07 12:02:42.500 158 12620.77 134.18 54766.35 88888.00 2013-06-07 12:02:42.625 158 12620.75 134.18 54766.32 88888.00 2013-06-07 12:02:42.750 158 12620.75 134.28 54766.35 88888.00 2013-06-07 12:02:42.875 158 12620.80 134.32 54766.38 88888.00 2013-06-07 12:02:43.000 158 12620.83 134.38 54766.38 88888.00 2013-06-07 12:02:43.125 158 12620.83 134.43 54766.38 88888.00 2013-06-07 12:02:43.250 158 12620.80 134.45 54766.40 88888.00 2013-06-07 12:02:43.375 158 12620.88 134.53 54766.40 88888.00 2013-06-07 12:02:43.500 158 12620.88 134.57 54766.40 88888.00 2013-06-07 12:02:43.625 158 12620.88 134.65 54766.40 88888.00 2013-06-07 12:02:43.750 158 12620.85 134.75 54766.43 88888.00 2013-06-07 12:02:43.875 158 12620.88 134.80 54766.40 88888.00 2013-06-07 12:02:44.000 158 12620.92 134.88 54766.38 88888.00 2013-06-07 12:02:44.125 158 12620.92 134.95 54766.40 88888.00 2013-06-07 12:02:44.250 158 12620.92 135.03 54766.40 88888.00 2013-06-07 12:02:44.375 158 12621.00 135.10 54766.40 88888.00 2013-06-07 12:02:44.500 158 12621.08 135.20 54766.43 88888.00 2013-06-07 12:02:44.625 158 12621.15 135.30 54766.45 88888.00 2013-06-07 12:02:44.750 158 12621.20 135.35 54766.45 88888.00 2013-06-07 12:02:44.875 158 12621.20 135.40 54766.43 88888.00 2013-06-07 12:02:45.000 158 12621.27 135.47 54766.43 88888.00 2013-06-07 12:02:45.125 158 12621.35 135.57 54766.43 88888.00 2013-06-07 12:02:45.250 158 12621.40 135.62 54766.45 88888.00 2013-06-07 12:02:45.375 158 12621.50 135.72 54766.43 88888.00 2013-06-07 12:02:45.500 158 12621.52 135.82 54766.45 88888.00 2013-06-07 12:02:45.625 158 12621.58 135.90 54766.45 88888.00 2013-06-07 12:02:45.750 158 12621.58 136.00 54766.47 88888.00 2013-06-07 12:02:45.875 158 12621.58 136.07 54766.47 88888.00 2013-06-07 12:02:46.000 158 12621.62 136.12 54766.47 88888.00 2013-06-07 12:02:46.125 158 12621.67 136.18 54766.45 88888.00 2013-06-07 12:02:46.250 158 12621.67 136.30 54766.50 88888.00 2013-06-07 12:02:46.375 158 12621.75 136.40 54766.50 88888.00 2013-06-07 12:02:46.500 158 12621.75 136.43 54766.50 88888.00 2013-06-07 12:02:46.625 158 12621.77 136.53 54766.50 88888.00 2013-06-07 12:02:46.750 158 12621.83 136.55 54766.53 88888.00 2013-06-07 12:02:46.875 158 12621.85 136.60 54766.50 88888.00 2013-06-07 12:02:47.000 158 12621.85 136.62 54766.50 88888.00 2013-06-07 12:02:47.125 158 12621.88 136.68 54766.53 88888.00 2013-06-07 12:02:47.250 158 12621.85 136.62 54766.53 88888.00 2013-06-07 12:02:47.375 158 12621.95 136.70 54766.55 88888.00 2013-06-07 12:02:47.500 158 12621.98 136.75 54766.60 88888.00 2013-06-07 12:02:47.625 158 12621.90 136.72 54766.60 88888.00 2013-06-07 12:02:47.750 158 12621.85 136.75 54766.60 88888.00 2013-06-07 12:02:47.875 158 12621.88 136.78 54766.57 88888.00 2013-06-07 12:02:48.000 158 12621.88 136.80 54766.57 88888.00 2013-06-07 12:02:48.125 158 12621.95 136.85 54766.62 88888.00 2013-06-07 12:02:48.250 158 12622.00 136.85 54766.62 88888.00 2013-06-07 12:02:48.375 158 12622.00 136.82 54766.65 88888.00 2013-06-07 12:02:48.500 158 12621.98 136.88 54766.68 88888.00 2013-06-07 12:02:48.625 158 12622.00 136.88 54766.65 88888.00 2013-06-07 12:02:48.750 158 12622.00 136.90 54766.70 88888.00 2013-06-07 12:02:48.875 158 12621.98 136.95 54766.70 88888.00 2013-06-07 12:02:49.000 158 12622.08 136.97 54766.72 88888.00 2013-06-07 12:02:49.125 158 12622.10 136.97 54766.72 88888.00 2013-06-07 12:02:49.250 158 12622.10 136.97 54766.75 88888.00 2013-06-07 12:02:49.375 158 12622.05 137.00 54766.78 88888.00 2013-06-07 12:02:49.500 158 12622.08 137.00 54766.82 88888.00 2013-06-07 12:02:49.625 158 12622.12 136.97 54766.82 88888.00 2013-06-07 12:02:49.750 158 12622.08 137.00 54766.82 88888.00 2013-06-07 12:02:49.875 158 12622.08 137.03 54766.82 88888.00 2013-06-07 12:02:50.000 158 12622.25 137.05 54766.82 88888.00 2013-06-07 12:02:50.125 158 12622.35 137.07 54766.82 88888.00 2013-06-07 12:02:50.250 158 12622.38 137.07 54766.85 88888.00 2013-06-07 12:02:50.375 158 12622.40 137.12 54766.90 88888.00 2013-06-07 12:02:50.500 158 12622.40 137.15 54766.88 88888.00 2013-06-07 12:02:50.625 158 12622.42 137.15 54766.85 88888.00 2013-06-07 12:02:50.750 158 12622.50 137.15 54766.90 88888.00 2013-06-07 12:02:50.875 158 12622.55 137.12 54766.90 88888.00 2013-06-07 12:02:51.000 158 12622.60 137.12 54766.88 88888.00 2013-06-07 12:02:51.125 158 12622.65 137.18 54766.90 88888.00 2013-06-07 12:02:51.250 158 12622.70 137.20 54766.93 88888.00 2013-06-07 12:02:51.375 158 12622.77 137.25 54766.97 88888.00 2013-06-07 12:02:51.500 158 12622.83 137.32 54766.97 88888.00 2013-06-07 12:02:51.625 158 12622.90 137.30 54766.95 88888.00 2013-06-07 12:02:51.750 158 12622.98 137.28 54766.93 88888.00 2013-06-07 12:02:51.875 158 12623.00 137.30 54766.93 88888.00 2013-06-07 12:02:52.000 158 12623.05 137.35 54766.95 88888.00 2013-06-07 12:02:52.125 158 12623.05 137.40 54767.03 88888.00 2013-06-07 12:02:52.250 158 12623.02 137.47 54767.05 88888.00 2013-06-07 12:02:52.375 158 12623.08 137.53 54767.05 88888.00 2013-06-07 12:02:52.500 158 12623.15 137.55 54767.05 88888.00 2013-06-07 12:02:52.625 158 12623.20 137.57 54767.07 88888.00 2013-06-07 12:02:52.750 158 12623.20 137.60 54767.07 88888.00 2013-06-07 12:02:52.875 158 12623.17 137.60 54767.07 88888.00 2013-06-07 12:02:53.000 158 12623.27 137.68 54767.12 88888.00 2013-06-07 12:02:53.125 158 12623.35 137.75 54767.12 88888.00 2013-06-07 12:02:53.250 158 12623.33 137.78 54767.15 88888.00 2013-06-07 12:02:53.375 158 12623.30 137.75 54767.15 88888.00 2013-06-07 12:02:53.500 158 12623.27 137.80 54767.18 88888.00 2013-06-07 12:02:53.625 158 12623.30 137.88 54767.20 88888.00 2013-06-07 12:02:53.750 158 12623.38 137.90 54767.20 88888.00 2013-06-07 12:02:53.875 158 12623.38 137.90 54767.18 88888.00 2013-06-07 12:02:54.000 158 12623.38 137.93 54767.18 88888.00 2013-06-07 12:02:54.125 158 12623.35 138.00 54767.22 88888.00 2013-06-07 12:02:54.250 158 12623.30 138.05 54767.28 88888.00 2013-06-07 12:02:54.375 158 12623.33 138.12 54767.28 88888.00 2013-06-07 12:02:54.500 158 12623.33 138.15 54767.30 88888.00 2013-06-07 12:02:54.625 158 12623.30 138.15 54767.28 88888.00 2013-06-07 12:02:54.750 158 12623.27 138.15 54767.30 88888.00 2013-06-07 12:02:54.875 158 12623.27 138.22 54767.35 88888.00 2013-06-07 12:02:55.000 158 12623.20 138.25 54767.32 88888.00 2013-06-07 12:02:55.125 158 12623.17 138.30 54767.38 88888.00 2013-06-07 12:02:55.250 158 12623.15 138.30 54767.38 88888.00 2013-06-07 12:02:55.375 158 12623.20 138.35 54767.40 88888.00 2013-06-07 12:02:55.500 158 12623.20 138.38 54767.43 88888.00 2013-06-07 12:02:55.625 158 12623.15 138.40 54767.45 88888.00 2013-06-07 12:02:55.750 158 12623.12 138.43 54767.45 88888.00 2013-06-07 12:02:55.875 158 12623.12 138.47 54767.43 88888.00 2013-06-07 12:02:56.000 158 12623.12 138.50 54767.45 88888.00 2013-06-07 12:02:56.125 158 12623.12 138.53 54767.47 88888.00 2013-06-07 12:02:56.250 158 12623.10 138.60 54767.47 88888.00 2013-06-07 12:02:56.375 158 12623.17 138.62 54767.50 88888.00 2013-06-07 12:02:56.500 158 12623.20 138.68 54767.53 88888.00 2013-06-07 12:02:56.625 158 12623.23 138.72 54767.55 88888.00 2013-06-07 12:02:56.750 158 12623.20 138.72 54767.53 88888.00 2013-06-07 12:02:56.875 158 12623.20 138.80 54767.57 88888.00 2013-06-07 12:02:57.000 158 12623.15 138.80 54767.57 88888.00 2013-06-07 12:02:57.125 158 12623.12 138.80 54767.62 88888.00 2013-06-07 12:02:57.250 158 12623.08 138.85 54767.68 88888.00 2013-06-07 12:02:57.375 158 12623.05 138.88 54767.68 88888.00 2013-06-07 12:02:57.500 158 12623.05 138.90 54767.68 88888.00 2013-06-07 12:02:57.625 158 12623.10 138.95 54767.70 88888.00 2013-06-07 12:02:57.750 158 12623.10 138.97 54767.72 88888.00 2013-06-07 12:02:57.875 158 12623.05 138.95 54767.78 88888.00 2013-06-07 12:02:58.000 158 12623.08 139.00 54767.78 88888.00 2013-06-07 12:02:58.125 158 12623.08 139.03 54767.80 88888.00 2013-06-07 12:02:58.250 158 12623.00 139.05 54767.82 88888.00 2013-06-07 12:02:58.375 158 12623.02 139.07 54767.85 88888.00 2013-06-07 12:02:58.500 158 12623.08 139.07 54767.85 88888.00 2013-06-07 12:02:58.625 158 12623.10 139.07 54767.88 88888.00 2013-06-07 12:02:58.750 158 12623.15 139.10 54767.93 88888.00 2013-06-07 12:02:58.875 158 12623.15 139.12 54767.93 88888.00 2013-06-07 12:02:59.000 158 12623.20 139.12 54767.95 88888.00 2013-06-07 12:02:59.125 158 12623.20 139.12 54767.97 88888.00 2013-06-07 12:02:59.250 158 12623.10 139.12 54767.95 88888.00 2013-06-07 12:02:59.375 158 12623.17 139.15 54767.95 88888.00 2013-06-07 12:02:59.500 158 12623.15 139.18 54768.00 88888.00 2013-06-07 12:02:59.625 158 12623.15 139.20 54768.05 88888.00 2013-06-07 12:02:59.750 158 12623.17 139.15 54768.05 88888.00 2013-06-07 12:02:59.875 158 12623.15 139.15 54768.05 88888.00 2013-06-07 12:03:00.000 158 12623.12 139.15 54768.07 88888.00 2013-06-07 12:03:00.125 158 12623.12 139.15 54768.07 88888.00 2013-06-07 12:03:00.250 158 12623.12 139.15 54768.10 88888.00 2013-06-07 12:03:00.375 158 12623.17 139.20 54768.15 88888.00 2013-06-07 12:03:00.500 158 12623.20 139.18 54768.15 88888.00 2013-06-07 12:03:00.625 158 12623.15 139.15 54768.18 88888.00 2013-06-07 12:03:00.750 158 12623.15 139.18 54768.20 88888.00 2013-06-07 12:03:00.875 158 12623.20 139.20 54768.22 88888.00 2013-06-07 12:03:01.000 158 12623.25 139.22 54768.22 88888.00 2013-06-07 12:03:01.125 158 12623.30 139.22 54768.28 88888.00 2013-06-07 12:03:01.250 158 12623.23 139.20 54768.30 88888.00 2013-06-07 12:03:01.375 158 12623.25 139.22 54768.30 88888.00 2013-06-07 12:03:01.500 158 12623.33 139.22 54768.30 88888.00 2013-06-07 12:03:01.625 158 12623.35 139.30 54768.32 88888.00 2013-06-07 12:03:01.750 158 12623.30 139.32 54768.35 88888.00 2013-06-07 12:03:01.875 158 12623.23 139.32 54768.38 88888.00 2013-06-07 12:03:02.000 158 12623.17 139.38 54768.38 88888.00 2013-06-07 12:03:02.125 158 12623.17 139.38 54768.38 88888.00 2013-06-07 12:03:02.250 158 12623.27 139.43 54768.40 88888.00 2013-06-07 12:03:02.375 158 12623.30 139.50 54768.38 88888.00 2013-06-07 12:03:02.500 158 12623.30 139.57 54768.43 88888.00 2013-06-07 12:03:02.625 158 12623.40 139.62 54768.43 88888.00 2013-06-07 12:03:02.750 158 12623.45 139.70 54768.45 88888.00 2013-06-07 12:03:02.875 158 12623.40 139.72 54768.47 88888.00 2013-06-07 12:03:03.000 158 12623.40 139.80 54768.47 88888.00 2013-06-07 12:03:03.125 158 12623.38 139.85 54768.47 88888.00 2013-06-07 12:03:03.250 158 12623.38 139.90 54768.47 88888.00 2013-06-07 12:03:03.375 158 12623.50 139.97 54768.50 88888.00 2013-06-07 12:03:03.500 158 12623.55 140.00 54768.47 88888.00 2013-06-07 12:03:03.625 158 12623.55 140.07 54768.50 88888.00 2013-06-07 12:03:03.750 158 12623.70 140.15 54768.55 88888.00 2013-06-07 12:03:03.875 158 12623.83 140.25 54768.53 88888.00 2013-06-07 12:03:04.000 158 12623.92 140.32 54768.47 88888.00 2013-06-07 12:03:04.125 158 12623.98 140.40 54768.53 88888.00 2013-06-07 12:03:04.250 158 12624.02 140.53 54768.53 88888.00 2013-06-07 12:03:04.375 158 12624.08 140.62 54768.55 88888.00 2013-06-07 12:03:04.500 158 12624.10 140.72 54768.55 88888.00 2013-06-07 12:03:04.625 158 12624.15 140.82 54768.50 88888.00 2013-06-07 12:03:04.750 158 12624.23 140.90 54768.47 88888.00 2013-06-07 12:03:04.875 158 12624.30 140.97 54768.47 88888.00 2013-06-07 12:03:05.000 158 12624.42 141.07 54768.47 88888.00 2013-06-07 12:03:05.125 158 12624.52 141.18 54768.50 88888.00 2013-06-07 12:03:05.250 158 12624.60 141.25 54768.47 88888.00 2013-06-07 12:03:05.375 158 12624.65 141.32 54768.47 88888.00 2013-06-07 12:03:05.500 158 12624.67 141.43 54768.50 88888.00 2013-06-07 12:03:05.625 158 12624.67 141.50 54768.47 88888.00 2013-06-07 12:03:05.750 158 12624.75 141.62 54768.47 88888.00 2013-06-07 12:03:05.875 158 12624.85 141.72 54768.47 88888.00 2013-06-07 12:03:06.000 158 12624.98 141.82 54768.45 88888.00 2013-06-07 12:03:06.125 158 12625.05 141.90 54768.45 88888.00 2013-06-07 12:03:06.250 158 12625.10 141.95 54768.47 88888.00 2013-06-07 12:03:06.375 158 12625.17 142.05 54768.47 88888.00 2013-06-07 12:03:06.500 158 12625.25 142.15 54768.45 88888.00 2013-06-07 12:03:06.625 158 12625.33 142.22 54768.43 88888.00 2013-06-07 12:03:06.750 158 12625.35 142.32 54768.47 88888.00 2013-06-07 12:03:06.875 158 12625.38 142.40 54768.47 88888.00 2013-06-07 12:03:07.000 158 12625.48 142.45 54768.43 88888.00 2013-06-07 12:03:07.125 158 12625.52 142.50 54768.45 88888.00 2013-06-07 12:03:07.250 158 12625.52 142.57 54768.47 88888.00 2013-06-07 12:03:07.375 158 12625.60 142.65 54768.47 88888.00 2013-06-07 12:03:07.500 158 12625.60 142.72 54768.45 88888.00 2013-06-07 12:03:07.625 158 12625.62 142.78 54768.47 88888.00 2013-06-07 12:03:07.750 158 12625.70 142.80 54768.40 88888.00 2013-06-07 12:03:07.875 158 12625.70 142.85 54768.40 88888.00 2013-06-07 12:03:08.000 158 12625.67 142.88 54768.43 88888.00 2013-06-07 12:03:08.125 158 12625.70 142.95 54768.47 88888.00 2013-06-07 12:03:08.250 158 12625.67 143.00 54768.50 88888.00 2013-06-07 12:03:08.375 158 12625.67 143.05 54768.50 88888.00 2013-06-07 12:03:08.500 158 12625.65 143.05 54768.50 88888.00 2013-06-07 12:03:08.625 158 12625.62 143.10 54768.50 88888.00 2013-06-07 12:03:08.750 158 12625.60 143.15 54768.50 88888.00 2013-06-07 12:03:08.875 158 12625.58 143.15 54768.50 88888.00 2013-06-07 12:03:09.000 158 12625.55 143.18 54768.50 88888.00 2013-06-07 12:03:09.125 158 12625.58 143.20 54768.55 88888.00 2013-06-07 12:03:09.250 158 12625.52 143.20 54768.55 88888.00 2013-06-07 12:03:09.375 158 12625.50 143.20 54768.57 88888.00 2013-06-07 12:03:09.500 158 12625.50 143.25 54768.57 88888.00 2013-06-07 12:03:09.625 158 12625.45 143.30 54768.60 88888.00 2013-06-07 12:03:09.750 158 12625.38 143.30 54768.60 88888.00 2013-06-07 12:03:09.875 158 12625.30 143.32 54768.62 88888.00 2013-06-07 12:03:10.000 158 12625.30 143.40 54768.62 88888.00 2013-06-07 12:03:10.125 158 12625.33 143.40 54768.68 88888.00 2013-06-07 12:03:10.250 158 12625.25 143.40 54768.68 88888.00 2013-06-07 12:03:10.375 158 12625.20 143.43 54768.68 88888.00 2013-06-07 12:03:10.500 158 12625.20 143.47 54768.68 88888.00 2013-06-07 12:03:10.625 158 12625.20 143.53 54768.68 88888.00 2013-06-07 12:03:10.750 158 12625.17 143.55 54768.72 88888.00 2013-06-07 12:03:10.875 158 12625.15 143.55 54768.78 88888.00 2013-06-07 12:03:11.000 158 12625.08 143.60 54768.78 88888.00 2013-06-07 12:03:11.125 158 12625.05 143.65 54768.80 88888.00 2013-06-07 12:03:11.250 158 12624.92 143.65 54768.78 88888.00 2013-06-07 12:03:11.375 158 12624.98 143.70 54768.80 88888.00 2013-06-07 12:03:11.500 158 12624.98 143.75 54768.80 88888.00 2013-06-07 12:03:11.625 158 12624.98 143.80 54768.80 88888.00 2013-06-07 12:03:11.750 158 12624.98 143.82 54768.82 88888.00 2013-06-07 12:03:11.875 158 12624.88 143.82 54768.82 88888.00 2013-06-07 12:03:12.000 158 12624.83 143.90 54768.85 88888.00 2013-06-07 12:03:12.125 158 12624.80 143.93 54768.85 88888.00 2013-06-07 12:03:12.250 158 12624.73 143.93 54768.85 88888.00 2013-06-07 12:03:12.375 158 12624.85 144.03 54768.90 88888.00 2013-06-07 12:03:12.500 158 12624.88 144.03 54768.93 88888.00 2013-06-07 12:03:12.625 158 12624.77 144.03 54768.90 88888.00 2013-06-07 12:03:12.750 158 12624.75 144.07 54768.93 88888.00 2013-06-07 12:03:12.875 158 12624.77 144.10 54768.90 88888.00 2013-06-07 12:03:13.000 158 12624.80 144.12 54768.93 88888.00 2013-06-07 12:03:13.125 158 12624.77 144.15 54768.93 88888.00 2013-06-07 12:03:13.250 158 12624.75 144.12 54768.93 88888.00 2013-06-07 12:03:13.375 158 12624.80 144.10 54768.93 88888.00 2013-06-07 12:03:13.500 158 12624.83 144.15 54768.95 88888.00 2013-06-07 12:03:13.625 158 12624.83 144.20 54768.93 88888.00 2013-06-07 12:03:13.750 158 12624.80 144.22 54768.95 88888.00 2013-06-07 12:03:13.875 158 12624.83 144.28 54768.95 88888.00 2013-06-07 12:03:14.000 158 12624.83 144.25 54768.95 88888.00 2013-06-07 12:03:14.125 158 12624.83 144.28 54768.95 88888.00 2013-06-07 12:03:14.250 158 12624.75 144.28 54768.93 88888.00 2013-06-07 12:03:14.375 158 12624.77 144.30 54768.93 88888.00 2013-06-07 12:03:14.500 158 12624.75 144.32 54768.95 88888.00 2013-06-07 12:03:14.625 158 12624.70 144.35 54768.95 88888.00 2013-06-07 12:03:14.750 158 12624.65 144.40 54769.00 88888.00 2013-06-07 12:03:14.875 158 12624.65 144.45 54769.03 88888.00 2013-06-07 12:03:15.000 158 12624.70 144.47 54769.00 88888.00 2013-06-07 12:03:15.125 158 12624.67 144.47 54769.00 88888.00 2013-06-07 12:03:15.250 158 12624.58 144.47 54769.03 88888.00 2013-06-07 12:03:15.375 158 12624.52 144.53 54769.05 88888.00 2013-06-07 12:03:15.500 158 12624.50 144.55 54769.07 88888.00 2013-06-07 12:03:15.625 158 12624.55 144.53 54769.07 88888.00 2013-06-07 12:03:15.750 158 12624.52 144.57 54769.10 88888.00 2013-06-07 12:03:15.875 158 12624.55 144.60 54769.15 88888.00 2013-06-07 12:03:16.000 158 12624.52 144.65 54769.12 88888.00 2013-06-07 12:03:16.125 158 12624.48 144.68 54769.12 88888.00 2013-06-07 12:03:16.250 158 12624.45 144.70 54769.15 88888.00 2013-06-07 12:03:16.375 158 12624.45 144.72 54769.18 88888.00 2013-06-07 12:03:16.500 158 12624.42 144.75 54769.18 88888.00 2013-06-07 12:03:16.625 158 12624.35 144.75 54769.18 88888.00 2013-06-07 12:03:16.750 158 12624.25 144.78 54769.20 88888.00 2013-06-07 12:03:16.875 158 12624.30 144.80 54769.20 88888.00 2013-06-07 12:03:17.000 158 12624.33 144.80 54769.18 88888.00 2013-06-07 12:03:17.125 158 12624.27 144.82 54769.20 88888.00 2013-06-07 12:03:17.250 158 12624.27 144.88 54769.25 88888.00 2013-06-07 12:03:17.375 158 12624.33 144.90 54769.22 88888.00 2013-06-07 12:03:17.500 158 12624.35 144.95 54769.25 88888.00 2013-06-07 12:03:17.625 158 12624.38 145.03 54769.22 88888.00 2013-06-07 12:03:17.750 158 12624.35 145.03 54769.22 88888.00 2013-06-07 12:03:17.875 158 12624.33 145.03 54769.22 88888.00 2013-06-07 12:03:18.000 158 12624.30 145.07 54769.20 88888.00 2013-06-07 12:03:18.125 158 12624.35 145.15 54769.20 88888.00 2013-06-07 12:03:18.250 158 12624.38 145.20 54769.22 88888.00 2013-06-07 12:03:18.375 158 12624.40 145.25 54769.22 88888.00 2013-06-07 12:03:18.500 158 12624.38 145.32 54769.22 88888.00 2013-06-07 12:03:18.625 158 12624.40 145.40 54769.28 88888.00 2013-06-07 12:03:18.750 158 12624.45 145.45 54769.20 88888.00 2013-06-07 12:03:18.875 158 12624.45 145.55 54769.22 88888.00 2013-06-07 12:03:19.000 158 12624.40 145.62 54769.25 88888.00 2013-06-07 12:03:19.125 158 12624.35 145.72 54769.22 88888.00 2013-06-07 12:03:19.250 158 12624.27 145.80 54769.22 88888.00 2013-06-07 12:03:19.375 158 12624.35 145.90 54769.25 88888.00 2013-06-07 12:03:19.500 158 12624.38 145.93 54769.22 88888.00 2013-06-07 12:03:19.625 158 12624.38 146.00 54769.20 88888.00 2013-06-07 12:03:19.750 158 12624.33 146.05 54769.18 88888.00 2013-06-07 12:03:19.875 158 12624.30 146.18 54769.15 88888.00 2013-06-07 12:03:20.000 158 12624.30 146.25 54769.15 88888.00 2013-06-07 12:03:20.125 158 12624.27 146.32 54769.18 88888.00 2013-06-07 12:03:20.250 158 12624.25 146.38 54769.20 88888.00 2013-06-07 12:03:20.375 158 12624.30 146.45 54769.18 88888.00 2013-06-07 12:03:20.500 158 12624.25 146.53 54769.15 88888.00 2013-06-07 12:03:20.625 158 12624.25 146.60 54769.15 88888.00 2013-06-07 12:03:20.750 158 12624.23 146.65 54769.12 88888.00 2013-06-07 12:03:20.875 158 12624.23 146.70 54769.12 88888.00 2013-06-07 12:03:21.000 158 12624.20 146.78 54769.10 88888.00 2013-06-07 12:03:21.125 158 12624.12 146.88 54769.12 88888.00 2013-06-07 12:03:21.250 158 12624.08 146.95 54769.10 88888.00 2013-06-07 12:03:21.375 158 12624.12 147.03 54769.10 88888.00 2013-06-07 12:03:21.500 158 12624.05 147.12 54769.12 88888.00 2013-06-07 12:03:21.625 158 12623.98 147.18 54769.12 88888.00 2013-06-07 12:03:21.750 158 12624.00 147.25 54769.10 88888.00 2013-06-07 12:03:21.875 158 12624.00 147.35 54769.12 88888.00 2013-06-07 12:03:22.000 158 12623.92 147.40 54769.10 88888.00 2013-06-07 12:03:22.125 158 12623.80 147.43 54769.10 88888.00 2013-06-07 12:03:22.250 158 12623.73 147.50 54769.07 88888.00 2013-06-07 12:03:22.375 158 12623.70 147.57 54769.07 88888.00 2013-06-07 12:03:22.500 158 12623.65 147.62 54769.07 88888.00 2013-06-07 12:03:22.625 158 12623.60 147.68 54769.10 88888.00 2013-06-07 12:03:22.750 158 12623.55 147.75 54769.10 88888.00 2013-06-07 12:03:22.875 158 12623.48 147.80 54769.07 88888.00 2013-06-07 12:03:23.000 158 12623.35 147.85 54769.05 88888.00 2013-06-07 12:03:23.125 158 12623.25 147.93 54769.07 88888.00 2013-06-07 12:03:23.250 158 12623.20 147.97 54769.10 88888.00 2013-06-07 12:03:23.375 158 12623.17 148.00 54769.10 88888.00 2013-06-07 12:03:23.500 158 12623.12 148.03 54769.10 88888.00 2013-06-07 12:03:23.625 158 12623.05 148.05 54769.07 88888.00 2013-06-07 12:03:23.750 158 12622.98 148.10 54769.10 88888.00 2013-06-07 12:03:23.875 158 12622.92 148.15 54769.12 88888.00 2013-06-07 12:03:24.000 158 12622.90 148.18 54769.07 88888.00 2013-06-07 12:03:24.125 158 12622.92 148.22 54769.07 88888.00 2013-06-07 12:03:24.250 158 12622.75 148.22 54769.10 88888.00 2013-06-07 12:03:24.375 158 12622.65 148.28 54769.10 88888.00 2013-06-07 12:03:24.500 158 12622.60 148.32 54769.10 88888.00 2013-06-07 12:03:24.625 158 12622.58 148.38 54769.10 88888.00 2013-06-07 12:03:24.750 158 12622.50 148.40 54769.12 88888.00 2013-06-07 12:03:24.875 158 12622.45 148.38 54769.12 88888.00 2013-06-07 12:03:25.000 158 12622.38 148.35 54769.12 88888.00 2013-06-07 12:03:25.125 158 12622.30 148.38 54769.12 88888.00 2013-06-07 12:03:25.250 158 12622.20 148.38 54769.15 88888.00 2013-06-07 12:03:25.375 158 12622.17 148.40 54769.12 88888.00 2013-06-07 12:03:25.500 158 12622.05 148.40 54769.12 88888.00 2013-06-07 12:03:25.625 158 12622.00 148.38 54769.12 88888.00 2013-06-07 12:03:25.750 158 12621.95 148.35 54769.12 88888.00 2013-06-07 12:03:25.875 158 12621.85 148.35 54769.12 88888.00 2013-06-07 12:03:26.000 158 12621.75 148.30 54769.10 88888.00 2013-06-07 12:03:26.125 158 12621.65 148.30 54769.12 88888.00 2013-06-07 12:03:26.250 158 12621.55 148.22 54769.15 88888.00 2013-06-07 12:03:26.375 158 12621.45 148.20 54769.15 88888.00 2013-06-07 12:03:26.500 158 12621.40 148.18 54769.15 88888.00 2013-06-07 12:03:26.625 158 12621.35 148.12 54769.15 88888.00 2013-06-07 12:03:26.750 158 12621.25 148.10 54769.18 88888.00 2013-06-07 12:03:26.875 158 12621.20 148.05 54769.18 88888.00 2013-06-07 12:03:27.000 158 12621.12 148.05 54769.20 88888.00 2013-06-07 12:03:27.125 158 12621.05 148.05 54769.22 88888.00 2013-06-07 12:03:27.250 158 12620.90 147.95 54769.22 88888.00 2013-06-07 12:03:27.375 158 12620.80 147.93 54769.22 88888.00 2013-06-07 12:03:27.500 158 12620.70 147.90 54769.28 88888.00 2013-06-07 12:03:27.625 158 12620.73 147.88 54769.30 88888.00 2013-06-07 12:03:27.750 158 12620.67 147.82 54769.32 88888.00 2013-06-07 12:03:27.875 158 12620.55 147.82 54769.32 88888.00 2013-06-07 12:03:28.000 158 12620.40 147.78 54769.32 88888.00 2013-06-07 12:03:28.125 158 12620.30 147.72 54769.38 88888.00 2013-06-07 12:03:28.250 158 12620.17 147.62 54769.38 88888.00 2013-06-07 12:03:28.375 158 12620.12 147.53 54769.35 88888.00 2013-06-07 12:03:28.500 158 12620.00 147.47 54769.35 88888.00 2013-06-07 12:03:28.625 158 12619.92 147.47 54769.40 88888.00 2013-06-07 12:03:28.750 158 12619.80 147.43 54769.40 88888.00 2013-06-07 12:03:28.875 158 12619.65 147.30 54769.40 88888.00 2013-06-07 12:03:29.000 158 12619.58 147.25 54769.40 88888.00 2013-06-07 12:03:29.125 158 12619.58 147.20 54769.45 88888.00 2013-06-07 12:03:29.250 158 12619.52 147.12 54769.50 88888.00 2013-06-07 12:03:29.375 158 12619.52 147.10 54769.50 88888.00 2013-06-07 12:03:29.500 158 12619.50 147.03 54769.50 88888.00 2013-06-07 12:03:29.625 158 12619.45 146.97 54769.50 88888.00 2013-06-07 12:03:29.750 158 12619.35 146.93 54769.50 88888.00 2013-06-07 12:03:29.875 158 12619.25 146.85 54769.53 88888.00 2013-06-07 12:03:30.000 158 12619.20 146.82 54769.55 88888.00 2013-06-07 12:03:30.125 158 12619.20 146.75 54769.55 88888.00 2013-06-07 12:03:30.250 158 12619.12 146.62 54769.55 88888.00 2013-06-07 12:03:30.375 158 12619.10 146.57 54769.53 88888.00 2013-06-07 12:03:30.500 158 12619.08 146.53 54769.55 88888.00 2013-06-07 12:03:30.625 158 12619.10 146.53 54769.57 88888.00 2013-06-07 12:03:30.750 158 12619.10 146.45 54769.57 88888.00 2013-06-07 12:03:30.875 158 12619.02 146.43 54769.60 88888.00 2013-06-07 12:03:31.000 158 12618.95 146.38 54769.57 88888.00 2013-06-07 12:03:31.125 158 12618.88 146.35 54769.60 88888.00 2013-06-07 12:03:31.250 158 12618.73 146.28 54769.60 88888.00 2013-06-07 12:03:31.375 158 12618.67 146.25 54769.60 88888.00 2013-06-07 12:03:31.500 158 12618.60 146.20 54769.62 88888.00 2013-06-07 12:03:31.625 158 12618.60 146.20 54769.65 88888.00 2013-06-07 12:03:31.750 158 12618.60 146.20 54769.68 88888.00 2013-06-07 12:03:31.875 158 12618.52 146.12 54769.68 88888.00 2013-06-07 12:03:32.000 158 12618.50 146.10 54769.68 88888.00 2013-06-07 12:03:32.125 158 12618.48 146.10 54769.68 88888.00 2013-06-07 12:03:32.250 158 12618.40 146.07 54769.68 88888.00 2013-06-07 12:03:32.375 158 12618.38 146.10 54769.70 88888.00 2013-06-07 12:03:32.500 158 12618.33 146.03 54769.70 88888.00 2013-06-07 12:03:32.625 158 12618.23 145.97 54769.70 88888.00 2013-06-07 12:03:32.750 158 12618.20 145.97 54769.70 88888.00 2013-06-07 12:03:32.875 158 12618.15 145.95 54769.72 88888.00 2013-06-07 12:03:33.000 158 12618.10 145.90 54769.72 88888.00 2013-06-07 12:03:33.125 158 12618.02 145.85 54769.75 88888.00 2013-06-07 12:03:33.250 158 12617.98 145.82 54769.75 88888.00 2013-06-07 12:03:33.375 158 12618.00 145.80 54769.75 88888.00 2013-06-07 12:03:33.500 158 12618.00 145.80 54769.75 88888.00 2013-06-07 12:03:33.625 158 12618.00 145.78 54769.75 88888.00 2013-06-07 12:03:33.750 158 12617.98 145.75 54769.75 88888.00 2013-06-07 12:03:33.875 158 12617.98 145.70 54769.75 88888.00 2013-06-07 12:03:34.000 158 12617.98 145.65 54769.75 88888.00 2013-06-07 12:03:34.125 158 12618.02 145.65 54769.72 88888.00 2013-06-07 12:03:34.250 158 12618.02 145.62 54769.75 88888.00 2013-06-07 12:03:34.375 158 12618.00 145.62 54769.75 88888.00 2013-06-07 12:03:34.500 158 12617.92 145.60 54769.72 88888.00 2013-06-07 12:03:34.625 158 12617.95 145.65 54769.72 88888.00 2013-06-07 12:03:34.750 158 12618.00 145.65 54769.75 88888.00 2013-06-07 12:03:34.875 158 12618.05 145.62 54769.72 88888.00 2013-06-07 12:03:35.000 158 12618.00 145.62 54769.72 88888.00 2013-06-07 12:03:35.125 158 12617.92 145.68 54769.75 88888.00 2013-06-07 12:03:35.250 158 12617.92 145.68 54769.72 88888.00 2013-06-07 12:03:35.375 158 12617.98 145.68 54769.68 88888.00 2013-06-07 12:03:35.500 158 12618.00 145.68 54769.68 88888.00 2013-06-07 12:03:35.625 158 12618.02 145.75 54769.70 88888.00 2013-06-07 12:03:35.750 158 12618.10 145.78 54769.68 88888.00 2013-06-07 12:03:35.875 158 12618.08 145.80 54769.65 88888.00 2013-06-07 12:03:36.000 158 12618.10 145.80 54769.65 88888.00 2013-06-07 12:03:36.125 158 12618.05 145.88 54769.65 88888.00 2013-06-07 12:03:36.250 158 12617.98 145.90 54769.65 88888.00 2013-06-07 12:03:36.375 158 12617.98 145.93 54769.65 88888.00 2013-06-07 12:03:36.500 158 12617.98 146.00 54769.62 88888.00 2013-06-07 12:03:36.625 158 12618.00 146.07 54769.62 88888.00 2013-06-07 12:03:36.750 158 12617.98 146.10 54769.60 88888.00 2013-06-07 12:03:36.875 158 12618.00 146.15 54769.57 88888.00 2013-06-07 12:03:37.000 158 12618.05 146.20 54769.55 88888.00 2013-06-07 12:03:37.125 158 12618.00 146.25 54769.53 88888.00 2013-06-07 12:03:37.250 158 12617.95 146.35 54769.55 88888.00 2013-06-07 12:03:37.375 158 12617.95 146.40 54769.57 88888.00 2013-06-07 12:03:37.500 158 12617.98 146.43 54769.53 88888.00 2013-06-07 12:03:37.625 158 12618.00 146.45 54769.50 88888.00 2013-06-07 12:03:37.750 158 12618.02 146.50 54769.45 88888.00 2013-06-07 12:03:37.875 158 12618.08 146.57 54769.40 88888.00 2013-06-07 12:03:38.000 158 12618.05 146.62 54769.43 88888.00 2013-06-07 12:03:38.125 158 12618.08 146.70 54769.43 88888.00 2013-06-07 12:03:38.250 158 12618.02 146.75 54769.40 88888.00 2013-06-07 12:03:38.375 158 12618.08 146.80 54769.35 88888.00 2013-06-07 12:03:38.500 158 12618.17 146.88 54769.32 88888.00 2013-06-07 12:03:38.625 158 12618.23 146.90 54769.28 88888.00 2013-06-07 12:03:38.750 158 12618.17 146.93 54769.28 88888.00 2013-06-07 12:03:38.875 158 12618.17 146.97 54769.30 88888.00 2013-06-07 12:03:39.000 158 12618.15 147.03 54769.28 88888.00 2013-06-07 12:03:39.125 158 12618.20 147.05 54769.25 88888.00 2013-06-07 12:03:39.250 158 12618.25 147.10 54769.25 88888.00 2013-06-07 12:03:39.375 158 12618.30 147.15 54769.25 88888.00 2013-06-07 12:03:39.500 158 12618.23 147.15 54769.25 88888.00 2013-06-07 12:03:39.625 158 12618.30 147.18 54769.20 88888.00 2013-06-07 12:03:39.750 158 12618.38 147.20 54769.20 88888.00 2013-06-07 12:03:39.875 158 12618.33 147.25 54769.18 88888.00 2013-06-07 12:03:40.000 158 12618.27 147.28 54769.12 88888.00 2013-06-07 12:03:40.125 158 12618.27 147.28 54769.10 88888.00 2013-06-07 12:03:40.250 158 12618.33 147.25 54769.07 88888.00 2013-06-07 12:03:40.375 158 12618.30 147.25 54769.07 88888.00 2013-06-07 12:03:40.500 158 12618.25 147.28 54769.10 88888.00 2013-06-07 12:03:40.625 158 12618.27 147.32 54769.10 88888.00 2013-06-07 12:03:40.750 158 12618.27 147.35 54769.10 88888.00 2013-06-07 12:03:40.875 158 12618.27 147.35 54769.07 88888.00 2013-06-07 12:03:41.000 158 12618.23 147.30 54769.05 88888.00 2013-06-07 12:03:41.125 158 12618.15 147.32 54769.05 88888.00 2013-06-07 12:03:41.250 158 12618.12 147.32 54769.05 88888.00 2013-06-07 12:03:41.375 158 12618.15 147.35 54769.05 88888.00 2013-06-07 12:03:41.500 158 12618.12 147.38 54769.07 88888.00 2013-06-07 12:03:41.625 158 12618.12 147.35 54769.05 88888.00 2013-06-07 12:03:41.750 158 12618.08 147.32 54769.05 88888.00 2013-06-07 12:03:41.875 158 12617.95 147.35 54769.03 88888.00 2013-06-07 12:03:42.000 158 12617.92 147.35 54769.03 88888.00 2013-06-07 12:03:42.125 158 12617.92 147.38 54769.07 88888.00 2013-06-07 12:03:42.250 158 12617.83 147.30 54769.00 88888.00 2013-06-07 12:03:42.375 158 12617.75 147.25 54769.00 88888.00 2013-06-07 12:03:42.500 158 12617.73 147.25 54769.00 88888.00 2013-06-07 12:03:42.625 158 12617.67 147.20 54769.05 88888.00 2013-06-07 12:03:42.750 158 12617.62 147.20 54769.07 88888.00 2013-06-07 12:03:42.875 158 12617.60 147.12 54769.07 88888.00 2013-06-07 12:03:43.000 158 12617.62 147.12 54769.07 88888.00 2013-06-07 12:03:43.125 158 12617.62 147.15 54769.10 88888.00 2013-06-07 12:03:43.250 158 12617.62 147.10 54769.07 88888.00 2013-06-07 12:03:43.375 158 12617.62 147.00 54769.03 88888.00 2013-06-07 12:03:43.500 158 12617.62 146.93 54769.03 88888.00 2013-06-07 12:03:43.625 158 12617.60 146.93 54769.00 88888.00 2013-06-07 12:03:43.750 158 12617.62 146.90 54769.00 88888.00 2013-06-07 12:03:43.875 158 12617.65 146.85 54769.00 88888.00 2013-06-07 12:03:44.000 158 12617.67 146.78 54768.95 88888.00 2013-06-07 12:03:44.125 158 12617.65 146.72 54768.93 88888.00 2013-06-07 12:03:44.250 158 12617.60 146.68 54768.93 88888.00 2013-06-07 12:03:44.375 158 12617.70 146.65 54768.93 88888.00 2013-06-07 12:03:44.500 158 12617.73 146.62 54768.93 88888.00 2013-06-07 12:03:44.625 158 12617.70 146.55 54768.90 88888.00 2013-06-07 12:03:44.750 158 12617.62 146.47 54768.88 88888.00 2013-06-07 12:03:44.875 158 12617.67 146.45 54768.90 88888.00 2013-06-07 12:03:45.000 158 12617.75 146.45 54768.90 88888.00 2013-06-07 12:03:45.125 158 12617.75 146.40 54768.93 88888.00 2013-06-07 12:03:45.250 158 12617.75 146.35 54768.90 88888.00 2013-06-07 12:03:45.375 158 12617.83 146.35 54768.88 88888.00 2013-06-07 12:03:45.500 158 12617.92 146.35 54768.88 88888.00 2013-06-07 12:03:45.625 158 12617.90 146.35 54768.88 88888.00 2013-06-07 12:03:45.750 158 12617.85 146.35 54768.88 88888.00 2013-06-07 12:03:45.875 158 12617.88 146.32 54768.88 88888.00 2013-06-07 12:03:46.000 158 12617.90 146.30 54768.82 88888.00 2013-06-07 12:03:46.125 158 12617.92 146.25 54768.82 88888.00 2013-06-07 12:03:46.250 158 12617.95 146.22 54768.80 88888.00 2013-06-07 12:03:46.375 158 12617.92 146.22 54768.80 88888.00 2013-06-07 12:03:46.500 158 12618.02 146.22 54768.80 88888.00 2013-06-07 12:03:46.625 158 12618.15 146.22 54768.80 88888.00 2013-06-07 12:03:46.750 158 12618.15 146.22 54768.78 88888.00 2013-06-07 12:03:46.875 158 12618.10 146.20 54768.75 88888.00 2013-06-07 12:03:47.000 158 12618.12 146.20 54768.72 88888.00 2013-06-07 12:03:47.125 158 12618.15 146.18 54768.72 88888.00 2013-06-07 12:03:47.250 158 12618.15 146.15 54768.70 88888.00 2013-06-07 12:03:47.375 158 12618.17 146.15 54768.68 88888.00 2013-06-07 12:03:47.500 158 12618.17 146.18 54768.65 88888.00 2013-06-07 12:03:47.625 158 12618.25 146.18 54768.68 88888.00 2013-06-07 12:03:47.750 158 12618.30 146.15 54768.70 88888.00 2013-06-07 12:03:47.875 158 12618.33 146.12 54768.65 88888.00 2013-06-07 12:03:48.000 158 12618.38 146.07 54768.62 88888.00 2013-06-07 12:03:48.125 158 12618.42 146.07 54768.65 88888.00 2013-06-07 12:03:48.250 158 12618.45 146.07 54768.65 88888.00 2013-06-07 12:03:48.375 158 12618.42 146.07 54768.62 88888.00 2013-06-07 12:03:48.500 158 12618.42 146.10 54768.62 88888.00 2013-06-07 12:03:48.625 158 12618.45 146.12 54768.60 88888.00 2013-06-07 12:03:48.750 158 12618.42 146.15 54768.57 88888.00 2013-06-07 12:03:48.875 158 12618.45 146.15 54768.60 88888.00 2013-06-07 12:03:49.000 158 12618.42 146.15 54768.57 88888.00 2013-06-07 12:03:49.125 158 12618.42 146.18 54768.55 88888.00 2013-06-07 12:03:49.250 158 12618.50 146.15 54768.53 88888.00 2013-06-07 12:03:49.375 158 12618.52 146.20 54768.53 88888.00 2013-06-07 12:03:49.500 158 12618.52 146.22 54768.50 88888.00 2013-06-07 12:03:49.625 158 12618.48 146.25 54768.50 88888.00 2013-06-07 12:03:49.750 158 12618.40 146.30 54768.53 88888.00 2013-06-07 12:03:49.875 158 12618.33 146.30 54768.50 88888.00 2013-06-07 12:03:50.000 158 12618.27 146.30 54768.47 88888.00 2013-06-07 12:03:50.125 158 12618.25 146.30 54768.43 88888.00 2013-06-07 12:03:50.250 158 12618.17 146.30 54768.45 88888.00 2013-06-07 12:03:50.375 158 12618.08 146.35 54768.43 88888.00 2013-06-07 12:03:50.500 158 12618.00 146.35 54768.43 88888.00 2013-06-07 12:03:50.625 158 12617.92 146.35 54768.45 88888.00 2013-06-07 12:03:50.750 158 12617.88 146.35 54768.45 88888.00 2013-06-07 12:03:50.875 158 12617.83 146.35 54768.45 88888.00 2013-06-07 12:03:51.000 158 12617.80 146.32 54768.45 88888.00 2013-06-07 12:03:51.125 158 12617.65 146.32 54768.47 88888.00 2013-06-07 12:03:51.250 158 12617.55 146.28 54768.45 88888.00 2013-06-07 12:03:51.375 158 12617.55 146.28 54768.47 88888.00 2013-06-07 12:03:51.500 158 12617.42 146.25 54768.47 88888.00 2013-06-07 12:03:51.625 158 12617.27 146.20 54768.47 88888.00 2013-06-07 12:03:51.750 158 12617.17 146.12 54768.47 88888.00 2013-06-07 12:03:51.875 158 12617.10 146.10 54768.50 88888.00 2013-06-07 12:03:52.000 158 12617.05 146.07 54768.55 88888.00 2013-06-07 12:03:52.125 158 12616.98 146.00 54768.53 88888.00 2013-06-07 12:03:52.250 158 12616.88 145.88 54768.55 88888.00 2013-06-07 12:03:52.375 158 12616.80 145.82 54768.55 88888.00 2013-06-07 12:03:52.500 158 12616.70 145.72 54768.53 88888.00 2013-06-07 12:03:52.625 158 12616.70 145.65 54768.57 88888.00 2013-06-07 12:03:52.750 158 12616.67 145.65 54768.53 88888.00 2013-06-07 12:03:52.875 158 12616.52 145.55 54768.53 88888.00 2013-06-07 12:03:53.000 158 12616.48 145.47 54768.53 88888.00 2013-06-07 12:03:53.125 158 12616.42 145.38 54768.55 88888.00 2013-06-07 12:03:53.250 158 12616.33 145.30 54768.55 88888.00 2013-06-07 12:03:53.375 158 12616.30 145.25 54768.55 88888.00 2013-06-07 12:03:53.500 158 12616.30 145.20 54768.57 88888.00 2013-06-07 12:03:53.625 158 12616.30 145.15 54768.60 88888.00 2013-06-07 12:03:53.750 158 12616.30 145.07 54768.57 88888.00 2013-06-07 12:03:53.875 158 12616.25 145.03 54768.57 88888.00 2013-06-07 12:03:54.000 158 12616.25 144.95 54768.60 88888.00 2013-06-07 12:03:54.125 158 12616.15 144.90 54768.62 88888.00 2013-06-07 12:03:54.250 158 12616.05 144.82 54768.60 88888.00 2013-06-07 12:03:54.375 158 12616.00 144.78 54768.57 88888.00 2013-06-07 12:03:54.500 158 12616.00 144.78 54768.60 88888.00 2013-06-07 12:03:54.625 158 12616.00 144.75 54768.62 88888.00 2013-06-07 12:03:54.750 158 12616.00 144.72 54768.68 88888.00 2013-06-07 12:03:54.875 158 12615.98 144.72 54768.68 88888.00 2013-06-07 12:03:55.000 158 12615.92 144.68 54768.65 88888.00 2013-06-07 12:03:55.125 158 12615.85 144.62 54768.62 88888.00 2013-06-07 12:03:55.250 158 12615.85 144.57 54768.62 88888.00 2013-06-07 12:03:55.375 158 12615.88 144.55 54768.62 88888.00 2013-06-07 12:03:55.500 158 12615.80 144.45 54768.60 88888.00 2013-06-07 12:03:55.625 158 12615.80 144.43 54768.60 88888.00 2013-06-07 12:03:55.750 158 12615.83 144.38 54768.65 88888.00 2013-06-07 12:03:55.875 158 12615.75 144.38 54768.65 88888.00 2013-06-07 12:03:56.000 158 12615.65 144.28 54768.62 88888.00 2013-06-07 12:03:56.125 158 12615.60 144.22 54768.60 88888.00 2013-06-07 12:03:56.250 158 12615.60 144.15 54768.65 88888.00 2013-06-07 12:03:56.375 158 12615.55 144.12 54768.65 88888.00 2013-06-07 12:03:56.500 158 12615.50 144.07 54768.70 88888.00 2013-06-07 12:03:56.625 158 12615.48 144.05 54768.68 88888.00 2013-06-07 12:03:56.750 158 12615.48 144.00 54768.65 88888.00 2013-06-07 12:03:56.875 158 12615.42 143.97 54768.68 88888.00 2013-06-07 12:03:57.000 158 12615.30 143.97 54768.68 88888.00 2013-06-07 12:03:57.125 158 12615.20 143.95 54768.68 88888.00 2013-06-07 12:03:57.250 158 12615.15 143.88 54768.70 88888.00 2013-06-07 12:03:57.375 158 12615.17 143.93 54768.72 88888.00 2013-06-07 12:03:57.500 158 12615.12 143.85 54768.70 88888.00 2013-06-07 12:03:57.625 158 12615.05 143.80 54768.70 88888.00 2013-06-07 12:03:57.750 158 12614.98 143.78 54768.72 88888.00 2013-06-07 12:03:57.875 158 12614.92 143.78 54768.75 88888.00 2013-06-07 12:03:58.000 158 12614.92 143.75 54768.75 88888.00 2013-06-07 12:03:58.125 158 12614.80 143.70 54768.78 88888.00 2013-06-07 12:03:58.250 158 12614.65 143.60 54768.78 88888.00 2013-06-07 12:03:58.375 158 12614.65 143.57 54768.75 88888.00 2013-06-07 12:03:58.500 158 12614.62 143.53 54768.78 88888.00 2013-06-07 12:03:58.625 158 12614.52 143.47 54768.80 88888.00 2013-06-07 12:03:58.750 158 12614.40 143.35 54768.80 88888.00 2013-06-07 12:03:58.875 158 12614.38 143.28 54768.78 88888.00 2013-06-07 12:03:59.000 158 12614.35 143.22 54768.80 88888.00 2013-06-07 12:03:59.125 158 12614.30 143.20 54768.85 88888.00 2013-06-07 12:03:59.250 158 12614.25 143.12 54768.85 88888.00 2013-06-07 12:03:59.375 158 12614.33 143.05 54768.85 88888.00 2013-06-07 12:03:59.500 158 12614.30 143.03 54768.85 88888.00 2013-06-07 12:03:59.625 158 12614.30 142.95 54768.85 88888.00 2013-06-07 12:03:59.750 158 12614.23 142.85 54768.85 88888.00 2013-06-07 12:03:59.875 158 12614.20 142.80 54768.88 88888.00 2013-06-07 12:04:00.000 158 12614.23 142.72 54768.85 88888.00 2013-06-07 12:04:00.125 158 12614.20 142.62 54768.85 88888.00 2013-06-07 12:04:00.250 158 12614.12 142.60 54768.88 88888.00 2013-06-07 12:04:00.375 158 12614.12 142.60 54768.90 88888.00 2013-06-07 12:04:00.500 158 12614.08 142.53 54768.90 88888.00 2013-06-07 12:04:00.625 158 12614.02 142.50 54768.90 88888.00 2013-06-07 12:04:00.750 158 12614.05 142.45 54768.90 88888.00 2013-06-07 12:04:00.875 158 12614.08 142.43 54768.93 88888.00 2013-06-07 12:04:01.000 158 12614.10 142.45 54768.93 88888.00 2013-06-07 12:04:01.125 158 12614.10 142.45 54768.95 88888.00 2013-06-07 12:04:01.250 158 12614.02 142.45 54768.97 88888.00 2013-06-07 12:04:01.375 158 12614.05 142.45 54768.95 88888.00 2013-06-07 12:04:01.500 158 12613.98 142.45 54768.95 88888.00 2013-06-07 12:04:01.625 158 12613.90 142.45 54768.95 88888.00 2013-06-07 12:04:01.750 158 12613.85 142.45 54768.95 88888.00 2013-06-07 12:04:01.875 158 12613.90 142.50 54768.95 88888.00 2013-06-07 12:04:02.000 158 12613.90 142.53 54768.95 88888.00 2013-06-07 12:04:02.125 158 12613.85 142.55 54768.93 88888.00 2013-06-07 12:04:02.250 158 12613.75 142.55 54768.95 88888.00 2013-06-07 12:04:02.375 158 12613.75 142.60 54769.00 88888.00 2013-06-07 12:04:02.500 158 12613.80 142.65 54769.00 88888.00 2013-06-07 12:04:02.625 158 12613.80 142.68 54768.97 88888.00 2013-06-07 12:04:02.750 158 12613.75 142.68 54768.95 88888.00 2013-06-07 12:04:02.875 158 12613.65 142.70 54768.97 88888.00 2013-06-07 12:04:03.000 158 12613.65 142.75 54768.97 88888.00 2013-06-07 12:04:03.125 158 12613.73 142.78 54769.00 88888.00 2013-06-07 12:04:03.250 158 12613.67 142.72 54768.97 88888.00 2013-06-07 12:04:03.375 158 12613.62 142.75 54769.00 88888.00 2013-06-07 12:04:03.500 158 12613.60 142.72 54769.00 88888.00 2013-06-07 12:04:03.625 158 12613.62 142.70 54769.03 88888.00 2013-06-07 12:04:03.750 158 12613.62 142.68 54769.03 88888.00 2013-06-07 12:04:03.875 158 12613.67 142.68 54769.05 88888.00 2013-06-07 12:04:04.000 158 12613.67 142.62 54769.05 88888.00 2013-06-07 12:04:04.125 158 12613.60 142.55 54769.03 88888.00 2013-06-07 12:04:04.250 158 12613.55 142.53 54769.10 88888.00 2013-06-07 12:04:04.375 158 12613.60 142.50 54769.10 88888.00 2013-06-07 12:04:04.500 158 12613.62 142.40 54769.03 88888.00 2013-06-07 12:04:04.625 158 12613.67 142.32 54769.03 88888.00 2013-06-07 12:04:04.750 158 12613.62 142.28 54769.05 88888.00 2013-06-07 12:04:04.875 158 12613.62 142.28 54769.07 88888.00 2013-06-07 12:04:05.000 158 12613.70 142.22 54769.05 88888.00 2013-06-07 12:04:05.125 158 12613.65 142.15 54769.10 88888.00 2013-06-07 12:04:05.250 158 12613.58 142.07 54769.10 88888.00 2013-06-07 12:04:05.375 158 12613.60 142.07 54769.07 88888.00 2013-06-07 12:04:05.500 158 12613.62 142.05 54769.07 88888.00 2013-06-07 12:04:05.625 158 12613.67 142.00 54769.12 88888.00 2013-06-07 12:04:05.750 158 12613.75 141.97 54769.10 88888.00 2013-06-07 12:04:05.875 158 12613.80 141.95 54769.10 88888.00 2013-06-07 12:04:06.000 158 12613.85 141.93 54769.10 88888.00 2013-06-07 12:04:06.125 158 12613.92 141.90 54769.07 88888.00 2013-06-07 12:04:06.250 158 12613.98 141.93 54769.07 88888.00 2013-06-07 12:04:06.375 158 12614.08 141.93 54769.07 88888.00 2013-06-07 12:04:06.500 158 12614.08 141.93 54769.07 88888.00 2013-06-07 12:04:06.625 158 12614.08 141.93 54769.07 88888.00 2013-06-07 12:04:06.750 158 12614.10 141.95 54769.07 88888.00 2013-06-07 12:04:06.875 158 12614.17 141.93 54769.05 88888.00 2013-06-07 12:04:07.000 158 12614.27 141.95 54769.03 88888.00 2013-06-07 12:04:07.125 158 12614.35 141.88 54769.00 88888.00 2013-06-07 12:04:07.250 158 12614.33 141.82 54768.97 88888.00 2013-06-07 12:04:07.375 158 12614.40 141.85 54768.97 88888.00 2013-06-07 12:04:07.500 158 12614.45 141.85 54768.97 88888.00 2013-06-07 12:04:07.625 158 12614.55 141.80 54768.95 88888.00 2013-06-07 12:04:07.750 158 12614.62 141.82 54768.95 88888.00 2013-06-07 12:04:07.875 158 12614.67 141.82 54768.93 88888.00 2013-06-07 12:04:08.000 158 12614.77 141.80 54768.90 88888.00 2013-06-07 12:04:08.125 158 12614.83 141.78 54768.90 88888.00 2013-06-07 12:04:08.250 158 12615.00 141.72 54768.90 88888.00 2013-06-07 12:04:08.375 158 12615.15 141.68 54768.82 88888.00 2013-06-07 12:04:08.500 158 12615.25 141.65 54768.82 88888.00 2013-06-07 12:04:08.625 158 12615.38 141.65 54768.85 88888.00 2013-06-07 12:04:08.750 158 12615.58 141.60 54768.82 88888.00 2013-06-07 12:04:08.875 158 12615.70 141.55 54768.80 88888.00 2013-06-07 12:04:09.000 158 12615.70 141.50 54768.78 88888.00 2013-06-07 12:04:09.125 158 12615.75 141.47 54768.75 88888.00 2013-06-07 12:04:09.250 158 12615.90 141.43 54768.75 88888.00 2013-06-07 12:04:09.375 158 12616.05 141.43 54768.75 88888.00 2013-06-07 12:04:09.500 158 12616.12 141.40 54768.70 88888.00 2013-06-07 12:04:09.625 158 12616.17 141.35 54768.72 88888.00 2013-06-07 12:04:09.750 158 12616.23 141.35 54768.70 88888.00 2013-06-07 12:04:09.875 158 12616.33 141.35 54768.68 88888.00 2013-06-07 12:04:10.000 158 12616.40 141.32 54768.65 88888.00 2013-06-07 12:04:10.125 158 12616.48 141.30 54768.60 88888.00 2013-06-07 12:04:10.250 158 12616.50 141.30 54768.60 88888.00 2013-06-07 12:04:10.375 158 12616.60 141.30 54768.57 88888.00 2013-06-07 12:04:10.500 158 12616.67 141.25 54768.55 88888.00 2013-06-07 12:04:10.625 158 12616.77 141.28 54768.50 88888.00 2013-06-07 12:04:10.750 158 12616.85 141.28 54768.50 88888.00 2013-06-07 12:04:10.875 158 12616.98 141.28 54768.45 88888.00 2013-06-07 12:04:11.000 158 12617.00 141.28 54768.43 88888.00 2013-06-07 12:04:11.125 158 12617.02 141.20 54768.38 88888.00 2013-06-07 12:04:11.250 158 12617.10 141.20 54768.35 88888.00 2013-06-07 12:04:11.375 158 12617.23 141.25 54768.35 88888.00 2013-06-07 12:04:11.500 158 12617.25 141.25 54768.30 88888.00 2013-06-07 12:04:11.625 158 12617.33 141.20 54768.28 88888.00 2013-06-07 12:04:11.750 158 12617.38 141.20 54768.25 88888.00 2013-06-07 12:04:11.875 158 12617.42 141.20 54768.22 88888.00 2013-06-07 12:04:12.000 158 12617.55 141.20 54768.18 88888.00 2013-06-07 12:04:12.125 158 12617.60 141.22 54768.18 88888.00 2013-06-07 12:04:12.250 158 12617.65 141.22 54768.15 88888.00 2013-06-07 12:04:12.375 158 12617.70 141.20 54768.12 88888.00 2013-06-07 12:04:12.500 158 12617.77 141.20 54768.07 88888.00 2013-06-07 12:04:12.625 158 12617.88 141.20 54768.05 88888.00 2013-06-07 12:04:12.750 158 12617.92 141.22 54768.03 88888.00 2013-06-07 12:04:12.875 158 12618.00 141.22 54768.00 88888.00 2013-06-07 12:04:13.000 158 12618.02 141.22 54768.00 88888.00 2013-06-07 12:04:13.125 158 12618.08 141.22 54767.95 88888.00 2013-06-07 12:04:13.250 158 12618.10 141.22 54767.95 88888.00 2013-06-07 12:04:13.375 158 12618.12 141.25 54767.95 88888.00 2013-06-07 12:04:13.500 158 12618.15 141.22 54767.88 88888.00 2013-06-07 12:04:13.625 158 12618.20 141.20 54767.80 88888.00 2013-06-07 12:04:13.750 158 12618.27 141.22 54767.80 88888.00 2013-06-07 12:04:13.875 158 12618.30 141.22 54767.78 88888.00 2013-06-07 12:04:14.000 158 12618.33 141.18 54767.75 88888.00 2013-06-07 12:04:14.125 158 12618.38 141.15 54767.72 88888.00 2013-06-07 12:04:14.250 158 12618.35 141.15 54767.72 88888.00 2013-06-07 12:04:14.375 158 12618.40 141.15 54767.72 88888.00 2013-06-07 12:04:14.500 158 12618.45 141.12 54767.68 88888.00 2013-06-07 12:04:14.625 158 12618.50 141.07 54767.68 88888.00 2013-06-07 12:04:14.750 158 12618.45 141.00 54767.65 88888.00 2013-06-07 12:04:14.875 158 12618.45 140.97 54767.60 88888.00 2013-06-07 12:04:15.000 158 12618.50 140.93 54767.60 88888.00 2013-06-07 12:04:15.125 158 12618.50 140.90 54767.62 88888.00 2013-06-07 12:04:15.250 158 12618.48 140.85 54767.60 88888.00 2013-06-07 12:04:15.375 158 12618.52 140.80 54767.55 88888.00 2013-06-07 12:04:15.500 158 12618.58 140.78 54767.55 88888.00 2013-06-07 12:04:15.625 158 12618.60 140.72 54767.57 88888.00 2013-06-07 12:04:15.750 158 12618.62 140.68 54767.57 88888.00 2013-06-07 12:04:15.875 158 12618.62 140.62 54767.55 88888.00 2013-06-07 12:04:16.000 158 12618.58 140.55 54767.53 88888.00 2013-06-07 12:04:16.125 158 12618.58 140.47 54767.50 88888.00 2013-06-07 12:04:16.250 158 12618.65 140.40 54767.47 88888.00 2013-06-07 12:04:16.375 158 12618.65 140.35 54767.45 88888.00 2013-06-07 12:04:16.500 158 12618.67 140.28 54767.43 88888.00 2013-06-07 12:04:16.625 158 12618.70 140.28 54767.43 88888.00 2013-06-07 12:04:16.750 158 12618.65 140.20 54767.43 88888.00 2013-06-07 12:04:16.875 158 12618.67 140.15 54767.45 88888.00 2013-06-07 12:04:17.000 158 12618.73 140.10 54767.43 88888.00 2013-06-07 12:04:17.125 158 12618.75 140.03 54767.40 88888.00 2013-06-07 12:04:17.250 158 12618.67 139.97 54767.43 88888.00 2013-06-07 12:04:17.375 158 12618.67 139.95 54767.43 88888.00 2013-06-07 12:04:17.500 158 12618.70 139.90 54767.40 88888.00 2013-06-07 12:04:17.625 158 12618.70 139.82 54767.38 88888.00 2013-06-07 12:04:17.750 158 12618.67 139.70 54767.38 88888.00 2013-06-07 12:04:17.875 158 12618.65 139.60 54767.35 88888.00 2013-06-07 12:04:18.000 158 12618.70 139.55 54767.32 88888.00 2013-06-07 12:04:18.125 158 12618.75 139.53 54767.32 88888.00 2013-06-07 12:04:18.250 158 12618.67 139.40 54767.32 88888.00 2013-06-07 12:04:18.375 158 12618.73 139.38 54767.32 88888.00 2013-06-07 12:04:18.500 158 12618.77 139.30 54767.32 88888.00 2013-06-07 12:04:18.625 158 12618.73 139.22 54767.30 88888.00 2013-06-07 12:04:18.750 158 12618.67 139.15 54767.28 88888.00 2013-06-07 12:04:18.875 158 12618.73 139.07 54767.28 88888.00 2013-06-07 12:04:19.000 158 12618.70 139.00 54767.25 88888.00 2013-06-07 12:04:19.125 158 12618.67 138.90 54767.25 88888.00 2013-06-07 12:04:19.250 158 12618.62 138.82 54767.25 88888.00 2013-06-07 12:04:19.375 158 12618.62 138.80 54767.25 88888.00 2013-06-07 12:04:19.500 158 12618.65 138.70 54767.22 88888.00 2013-06-07 12:04:19.625 158 12618.62 138.60 54767.20 88888.00 2013-06-07 12:04:19.750 158 12618.67 138.55 54767.22 88888.00 2013-06-07 12:04:19.875 158 12618.70 138.47 54767.22 88888.00 2013-06-07 12:04:20.000 158 12618.70 138.43 54767.22 88888.00 2013-06-07 12:04:20.125 158 12618.70 138.38 54767.20 88888.00 2013-06-07 12:04:20.250 158 12618.60 138.30 54767.15 88888.00 2013-06-07 12:04:20.375 158 12618.58 138.22 54767.15 88888.00 2013-06-07 12:04:20.500 158 12618.60 138.15 54767.15 88888.00 2013-06-07 12:04:20.625 158 12618.62 138.10 54767.18 88888.00 2013-06-07 12:04:20.750 158 12618.65 138.05 54767.18 88888.00 2013-06-07 12:04:20.875 158 12618.62 137.95 54767.15 88888.00 2013-06-07 12:04:21.000 158 12618.55 137.88 54767.15 88888.00 2013-06-07 12:04:21.125 158 12618.55 137.85 54767.15 88888.00 2013-06-07 12:04:21.250 158 12618.55 137.78 54767.18 88888.00 2013-06-07 12:04:21.375 158 12618.62 137.72 54767.15 88888.00 2013-06-07 12:04:21.500 158 12618.65 137.70 54767.18 88888.00 2013-06-07 12:04:21.625 158 12618.62 137.65 54767.20 88888.00 2013-06-07 12:04:21.750 158 12618.62 137.60 54767.20 88888.00 2013-06-07 12:04:21.875 158 12618.67 137.53 54767.15 88888.00 2013-06-07 12:04:22.000 158 12618.67 137.47 54767.12 88888.00 2013-06-07 12:04:22.125 158 12618.70 137.43 54767.15 88888.00 2013-06-07 12:04:22.250 158 12618.67 137.32 54767.18 88888.00 2013-06-07 12:04:22.375 158 12618.65 137.28 54767.18 88888.00 2013-06-07 12:04:22.500 158 12618.62 137.15 54767.15 88888.00 2013-06-07 12:04:22.625 158 12618.58 137.07 54767.15 88888.00 2013-06-07 12:04:22.750 158 12618.65 137.00 54767.15 88888.00 2013-06-07 12:04:22.875 158 12618.65 136.93 54767.15 88888.00 2013-06-07 12:04:23.000 158 12618.65 136.85 54767.12 88888.00 2013-06-07 12:04:23.125 158 12618.60 136.75 54767.10 88888.00 2013-06-07 12:04:23.250 158 12618.58 136.62 54767.07 88888.00 2013-06-07 12:04:23.375 158 12618.55 136.53 54767.05 88888.00 2013-06-07 12:04:23.500 158 12618.52 136.47 54767.05 88888.00 2013-06-07 12:04:23.625 158 12618.55 136.43 54767.10 88888.00 2013-06-07 12:04:23.750 158 12618.50 136.30 54767.07 88888.00 2013-06-07 12:04:23.875 158 12618.55 136.22 54767.05 88888.00 2013-06-07 12:04:24.000 158 12618.55 136.10 54767.05 88888.00 2013-06-07 12:04:24.125 158 12618.50 136.03 54767.07 88888.00 2013-06-07 12:04:24.250 158 12618.45 135.93 54767.10 88888.00 2013-06-07 12:04:24.375 158 12618.48 135.85 54767.05 88888.00 2013-06-07 12:04:24.500 158 12618.48 135.75 54767.07 88888.00 2013-06-07 12:04:24.625 158 12618.45 135.65 54767.05 88888.00 2013-06-07 12:04:24.750 158 12618.50 135.60 54767.07 88888.00 2013-06-07 12:04:24.875 158 12618.45 135.50 54767.03 88888.00 2013-06-07 12:04:25.000 158 12618.42 135.40 54766.97 88888.00 2013-06-07 12:04:25.125 158 12618.40 135.38 54767.03 88888.00 2013-06-07 12:04:25.250 158 12618.40 135.35 54767.00 88888.00 2013-06-07 12:04:25.375 158 12618.50 135.30 54766.97 88888.00 2013-06-07 12:04:25.500 158 12618.48 135.22 54766.95 88888.00 2013-06-07 12:04:25.625 158 12618.45 135.18 54766.95 88888.00 2013-06-07 12:04:25.750 158 12618.45 135.15 54766.93 88888.00 2013-06-07 12:04:25.875 158 12618.45 135.10 54766.93 88888.00 2013-06-07 12:04:26.000 158 12618.38 135.10 54766.90 88888.00 2013-06-07 12:04:26.125 158 12618.35 135.10 54766.90 88888.00 2013-06-07 12:04:26.250 158 12618.30 135.15 54766.90 88888.00 2013-06-07 12:04:26.375 158 12618.35 135.18 54766.88 88888.00 2013-06-07 12:04:26.500 158 12618.33 135.18 54766.82 88888.00 2013-06-07 12:04:26.625 158 12618.27 135.20 54766.82 88888.00 2013-06-07 12:04:26.750 158 12618.25 135.25 54766.80 88888.00 2013-06-07 12:04:26.875 158 12618.27 135.30 54766.80 88888.00 2013-06-07 12:04:27.000 158 12618.25 135.35 54766.78 88888.00 2013-06-07 12:04:27.125 158 12618.23 135.38 54766.72 88888.00 2013-06-07 12:04:27.250 158 12618.20 135.38 54766.70 88888.00 2013-06-07 12:04:27.375 158 12618.12 135.40 54766.72 88888.00 2013-06-07 12:04:27.500 158 12618.10 135.50 54766.70 88888.00 2013-06-07 12:04:27.625 158 12618.05 135.60 54766.70 88888.00 2013-06-07 12:04:27.750 158 12617.98 135.57 54766.68 88888.00 2013-06-07 12:04:27.875 158 12617.95 135.60 54766.62 88888.00 2013-06-07 12:04:28.000 158 12617.92 135.60 54766.57 88888.00 2013-06-07 12:04:28.125 158 12617.92 135.62 54766.55 88888.00 2013-06-07 12:04:28.250 158 12617.95 135.65 54766.55 88888.00 2013-06-07 12:04:28.375 158 12618.00 135.68 54766.53 88888.00 2013-06-07 12:04:28.500 158 12618.00 135.65 54766.50 88888.00 2013-06-07 12:04:28.625 158 12617.98 135.62 54766.50 88888.00 2013-06-07 12:04:28.750 158 12618.02 135.62 54766.47 88888.00 2013-06-07 12:04:28.875 158 12618.02 135.62 54766.43 88888.00 2013-06-07 12:04:29.000 158 12618.00 135.55 54766.40 88888.00 2013-06-07 12:04:29.125 158 12618.08 135.55 54766.38 88888.00 2013-06-07 12:04:29.250 158 12618.15 135.50 54766.40 88888.00 2013-06-07 12:04:29.375 158 12618.20 135.45 54766.35 88888.00 2013-06-07 12:04:29.500 158 12618.15 135.40 54766.32 88888.00 2013-06-07 12:04:29.625 158 12618.17 135.38 54766.30 88888.00 2013-06-07 12:04:29.750 158 12618.23 135.30 54766.28 88888.00 2013-06-07 12:04:29.875 158 12618.33 135.20 54766.25 88888.00 2013-06-07 12:04:30.000 158 12618.38 135.15 54766.20 88888.00 2013-06-07 12:04:30.125 158 12618.33 135.10 54766.20 88888.00 2013-06-07 12:04:30.250 158 12618.25 135.03 54766.22 88888.00 2013-06-07 12:04:30.375 158 12618.27 134.97 54766.22 88888.00 2013-06-07 12:04:30.500 158 12618.33 134.93 54766.20 88888.00 2013-06-07 12:04:30.625 158 12618.38 134.90 54766.22 88888.00 2013-06-07 12:04:30.750 158 12618.33 134.82 54766.20 88888.00 2013-06-07 12:04:30.875 158 12618.25 134.68 54766.20 88888.00 2013-06-07 12:04:31.000 158 12618.25 134.55 54766.20 88888.00 2013-06-07 12:04:31.125 158 12618.27 134.50 54766.20 88888.00 2013-06-07 12:04:31.250 158 12618.27 134.38 54766.20 88888.00 2013-06-07 12:04:31.375 158 12618.25 134.30 54766.18 88888.00 2013-06-07 12:04:31.500 158 12618.20 134.18 54766.15 88888.00 2013-06-07 12:04:31.625 158 12618.25 134.07 54766.15 88888.00 2013-06-07 12:04:31.750 158 12618.30 133.97 54766.12 88888.00 2013-06-07 12:04:31.875 158 12618.27 133.88 54766.10 88888.00 2013-06-07 12:04:32.000 158 12618.25 133.78 54766.10 88888.00 2013-06-07 12:04:32.125 158 12618.25 133.68 54766.12 88888.00 2013-06-07 12:04:32.250 158 12618.23 133.53 54766.12 88888.00 2013-06-07 12:04:32.375 158 12618.25 133.43 54766.15 88888.00 2013-06-07 12:04:32.500 158 12618.20 133.32 54766.15 88888.00 2013-06-07 12:04:32.625 158 12618.20 133.15 54766.15 88888.00 2013-06-07 12:04:32.750 158 12618.23 133.03 54766.15 88888.00 2013-06-07 12:04:32.875 158 12618.27 132.90 54766.18 88888.00 2013-06-07 12:04:33.000 158 12618.27 132.80 54766.18 88888.00 2013-06-07 12:04:33.125 158 12618.30 132.70 54766.18 88888.00 2013-06-07 12:04:33.250 158 12618.25 132.53 54766.18 88888.00 2013-06-07 12:04:33.375 158 12618.30 132.43 54766.15 88888.00 2013-06-07 12:04:33.500 158 12618.30 132.25 54766.15 88888.00 2013-06-07 12:04:33.625 158 12618.27 132.12 54766.12 88888.00 2013-06-07 12:04:33.750 158 12618.27 132.00 54766.12 88888.00 2013-06-07 12:04:33.875 158 12618.30 131.93 54766.12 88888.00 2013-06-07 12:04:34.000 158 12618.35 131.80 54766.15 88888.00 2013-06-07 12:04:34.125 158 12618.33 131.70 54766.18 88888.00 2013-06-07 12:04:34.250 158 12618.27 131.55 54766.18 88888.00 2013-06-07 12:04:34.375 158 12618.25 131.47 54766.20 88888.00 2013-06-07 12:04:34.500 158 12618.30 131.38 54766.18 88888.00 2013-06-07 12:04:34.625 158 12618.30 131.25 54766.20 88888.00 2013-06-07 12:04:34.750 158 12618.23 131.18 54766.18 88888.00 2013-06-07 12:04:34.875 158 12618.20 131.10 54766.18 88888.00 2013-06-07 12:04:35.000 158 12618.27 131.03 54766.18 88888.00 2013-06-07 12:04:35.125 158 12618.30 130.93 54766.18 88888.00 2013-06-07 12:04:35.250 158 12618.25 130.85 54766.20 88888.00 2013-06-07 12:04:35.375 158 12618.30 130.80 54766.20 88888.00 2013-06-07 12:04:35.500 158 12618.33 130.70 54766.18 88888.00 2013-06-07 12:04:35.625 158 12618.33 130.60 54766.20 88888.00 2013-06-07 12:04:35.750 158 12618.30 130.53 54766.20 88888.00 2013-06-07 12:04:35.875 158 12618.25 130.45 54766.22 88888.00 2013-06-07 12:04:36.000 158 12618.25 130.40 54766.20 88888.00 2013-06-07 12:04:36.125 158 12618.30 130.35 54766.20 88888.00 2013-06-07 12:04:36.250 158 12618.35 130.28 54766.20 88888.00 2013-06-07 12:04:36.375 158 12618.35 130.25 54766.18 88888.00 2013-06-07 12:04:36.500 158 12618.33 130.22 54766.18 88888.00 2013-06-07 12:04:36.625 158 12618.40 130.20 54766.18 88888.00 2013-06-07 12:04:36.750 158 12618.50 130.15 54766.15 88888.00 2013-06-07 12:04:36.875 158 12618.55 130.12 54766.12 88888.00 2013-06-07 12:04:37.000 158 12618.55 130.07 54766.07 88888.00 2013-06-07 12:04:37.125 158 12618.60 130.07 54766.05 88888.00 2013-06-07 12:04:37.250 158 12618.58 130.05 54766.07 88888.00 2013-06-07 12:04:37.375 158 12618.60 130.10 54766.07 88888.00 2013-06-07 12:04:37.500 158 12618.65 130.10 54766.05 88888.00 2013-06-07 12:04:37.625 158 12618.73 130.10 54766.03 88888.00 2013-06-07 12:04:37.750 158 12618.77 130.12 54766.03 88888.00 2013-06-07 12:04:37.875 158 12618.80 130.15 54766.00 88888.00 2013-06-07 12:04:38.000 158 12618.85 130.22 54765.97 88888.00 2013-06-07 12:04:38.125 158 12618.95 130.25 54765.95 88888.00 2013-06-07 12:04:38.250 158 12619.00 130.25 54765.95 88888.00 2013-06-07 12:04:38.375 158 12619.05 130.32 54765.93 88888.00 2013-06-07 12:04:38.500 158 12619.10 130.32 54765.93 88888.00 2013-06-07 12:04:38.625 158 12619.17 130.30 54765.88 88888.00 2013-06-07 12:04:38.750 158 12619.23 130.38 54765.85 88888.00 2013-06-07 12:04:38.875 158 12619.27 130.40 54765.82 88888.00 2013-06-07 12:04:39.000 158 12619.35 130.45 54765.78 88888.00 2013-06-07 12:04:39.125 158 12619.48 130.43 54765.78 88888.00 2013-06-07 12:04:39.250 158 12619.45 130.47 54765.78 88888.00 2013-06-07 12:04:39.375 158 12619.50 130.55 54765.75 88888.00 2013-06-07 12:04:39.500 158 12619.48 130.57 54765.72 88888.00 2013-06-07 12:04:39.625 158 12619.50 130.60 54765.72 88888.00 2013-06-07 12:04:39.750 158 12619.58 130.65 54765.70 88888.00 2013-06-07 12:04:39.875 158 12619.60 130.62 54765.70 88888.00 2013-06-07 12:04:40.000 158 12619.60 130.62 54765.65 88888.00 2013-06-07 12:04:40.125 158 12619.65 130.62 54765.68 88888.00 2013-06-07 12:04:40.250 158 12619.75 130.68 54765.68 88888.00 2013-06-07 12:04:40.375 158 12619.85 130.68 54765.65 88888.00 2013-06-07 12:04:40.500 158 12619.85 130.60 54765.62 88888.00 2013-06-07 12:04:40.625 158 12619.88 130.60 54765.60 88888.00 2013-06-07 12:04:40.750 158 12619.92 130.60 54765.62 88888.00 2013-06-07 12:04:40.875 158 12619.95 130.57 54765.57 88888.00 2013-06-07 12:04:41.000 158 12619.92 130.55 54765.55 88888.00 2013-06-07 12:04:41.125 158 12619.92 130.53 54765.57 88888.00 2013-06-07 12:04:41.250 158 12619.90 130.47 54765.55 88888.00 2013-06-07 12:04:41.375 158 12619.98 130.45 54765.53 88888.00 2013-06-07 12:04:41.500 158 12620.02 130.43 54765.50 88888.00 2013-06-07 12:04:41.625 158 12620.10 130.40 54765.50 88888.00 2013-06-07 12:04:41.750 158 12620.12 130.40 54765.53 88888.00 2013-06-07 12:04:41.875 158 12620.08 130.35 54765.50 88888.00 2013-06-07 12:04:42.000 158 12620.08 130.30 54765.47 88888.00 2013-06-07 12:04:42.125 158 12620.12 130.25 54765.45 88888.00 2013-06-07 12:04:42.250 158 12620.15 130.20 54765.47 88888.00 2013-06-07 12:04:42.375 158 12620.20 130.18 54765.47 88888.00 2013-06-07 12:04:42.500 158 12620.20 130.18 54765.45 88888.00 2013-06-07 12:04:42.625 158 12620.15 130.10 54765.40 88888.00 2013-06-07 12:04:42.750 158 12620.23 130.07 54765.43 88888.00 2013-06-07 12:04:42.875 158 12620.27 130.10 54765.40 88888.00 2013-06-07 12:04:43.000 158 12620.27 129.97 54765.40 88888.00 2013-06-07 12:04:43.125 158 12620.33 129.95 54765.40 88888.00 2013-06-07 12:04:43.250 158 12620.33 129.88 54765.38 88888.00 2013-06-07 12:04:43.375 158 12620.33 129.82 54765.35 88888.00 2013-06-07 12:04:43.500 158 12620.35 129.72 54765.32 88888.00 2013-06-07 12:04:43.625 158 12620.35 129.68 54765.30 88888.00 2013-06-07 12:04:43.750 158 12620.33 129.62 54765.28 88888.00 2013-06-07 12:04:43.875 158 12620.30 129.55 54765.28 88888.00 2013-06-07 12:04:44.000 158 12620.33 129.50 54765.28 88888.00 2013-06-07 12:04:44.125 158 12620.40 129.47 54765.28 88888.00 2013-06-07 12:04:44.250 158 12620.40 129.43 54765.22 88888.00 2013-06-07 12:04:44.375 158 12620.48 129.38 54765.22 88888.00 2013-06-07 12:04:44.500 158 12620.42 129.30 54765.20 88888.00 2013-06-07 12:04:44.625 158 12620.40 129.25 54765.20 88888.00 2013-06-07 12:04:44.750 158 12620.48 129.22 54765.22 88888.00 2013-06-07 12:04:44.875 158 12620.48 129.18 54765.22 88888.00 2013-06-07 12:04:45.000 158 12620.50 129.12 54765.18 88888.00 2013-06-07 12:04:45.125 158 12620.50 129.03 54765.18 88888.00 2013-06-07 12:04:45.250 158 12620.45 128.95 54765.15 88888.00 2013-06-07 12:04:45.375 158 12620.52 128.95 54765.10 88888.00 2013-06-07 12:04:45.500 158 12620.60 128.90 54765.12 88888.00 2013-06-07 12:04:45.625 158 12620.62 128.82 54765.12 88888.00 2013-06-07 12:04:45.750 158 12620.65 128.80 54765.10 88888.00 2013-06-07 12:04:45.875 158 12620.67 128.75 54765.15 88888.00 2013-06-07 12:04:46.000 158 12620.70 128.72 54765.12 88888.00 2013-06-07 12:04:46.125 158 12620.67 128.70 54765.12 88888.00 2013-06-07 12:04:46.250 158 12620.70 128.57 54765.05 88888.00 2013-06-07 12:04:46.375 158 12620.80 128.55 54765.05 88888.00 2013-06-07 12:04:46.500 158 12620.85 128.53 54765.05 88888.00 2013-06-07 12:04:46.625 158 12620.88 128.47 54765.07 88888.00 2013-06-07 12:04:46.750 158 12620.88 128.47 54765.05 88888.00 2013-06-07 12:04:46.875 158 12620.92 128.43 54765.03 88888.00 2013-06-07 12:04:47.000 158 12620.98 128.35 54765.03 88888.00 2013-06-07 12:04:47.125 158 12620.98 128.32 54765.03 88888.00 2013-06-07 12:04:47.250 158 12620.98 128.28 54765.03 88888.00 2013-06-07 12:04:47.375 158 12621.05 128.25 54765.00 88888.00 2013-06-07 12:04:47.500 158 12621.12 128.22 54764.97 88888.00 2013-06-07 12:04:47.625 158 12621.20 128.20 54764.97 88888.00 2013-06-07 12:04:47.750 158 12621.17 128.12 54764.97 88888.00 2013-06-07 12:04:47.875 158 12621.23 128.10 54764.97 88888.00 2013-06-07 12:04:48.000 158 12621.30 128.10 54764.97 88888.00 2013-06-07 12:04:48.125 158 12621.38 128.07 54764.97 88888.00 2013-06-07 12:04:48.250 158 12621.40 128.03 54764.95 88888.00 2013-06-07 12:04:48.375 158 12621.48 128.00 54764.90 88888.00 2013-06-07 12:04:48.500 158 12621.55 127.95 54764.90 88888.00 2013-06-07 12:04:48.625 158 12621.60 127.92 54764.90 88888.00 2013-06-07 12:04:48.750 158 12621.62 127.90 54764.88 88888.00 2013-06-07 12:04:48.875 158 12621.70 127.88 54764.88 88888.00 2013-06-07 12:04:49.000 158 12621.80 127.88 54764.85 88888.00 2013-06-07 12:04:49.125 158 12621.90 127.85 54764.82 88888.00 2013-06-07 12:04:49.250 158 12621.83 127.80 54764.85 88888.00 2013-06-07 12:04:49.375 158 12621.83 127.78 54764.80 88888.00 2013-06-07 12:04:49.500 158 12621.88 127.80 54764.82 88888.00 2013-06-07 12:04:49.625 158 12621.92 127.78 54764.80 88888.00 2013-06-07 12:04:49.750 158 12621.92 127.72 54764.78 88888.00 2013-06-07 12:04:49.875 158 12622.00 127.67 54764.75 88888.00 2013-06-07 12:04:50.000 158 12622.08 127.65 54764.72 88888.00 2013-06-07 12:04:50.125 158 12622.12 127.70 54764.72 88888.00 2013-06-07 12:04:50.250 158 12622.25 127.67 54764.72 88888.00 2013-06-07 12:04:50.375 158 12622.35 127.70 54764.72 88888.00 2013-06-07 12:04:50.500 158 12622.33 127.65 54764.72 88888.00 2013-06-07 12:04:50.625 158 12622.30 127.67 54764.70 88888.00 2013-06-07 12:04:50.750 158 12622.33 127.72 54764.70 88888.00 2013-06-07 12:04:50.875 158 12622.42 127.75 54764.68 88888.00 2013-06-07 12:04:51.000 158 12622.50 127.83 54764.62 88888.00 2013-06-07 12:04:51.125 158 12622.48 127.90 54764.65 88888.00 2013-06-07 12:04:51.250 158 12622.45 127.90 54764.65 88888.00 2013-06-07 12:04:51.375 158 12622.55 127.97 54764.62 88888.00 2013-06-07 12:04:51.500 158 12622.62 128.00 54764.62 88888.00 2013-06-07 12:04:51.625 158 12622.62 128.03 54764.57 88888.00 2013-06-07 12:04:51.750 158 12622.52 128.07 54764.57 88888.00 2013-06-07 12:04:51.875 158 12622.45 128.12 54764.55 88888.00 2013-06-07 12:04:52.000 158 12622.48 128.18 54764.57 88888.00 2013-06-07 12:04:52.125 158 12622.52 128.22 54764.57 88888.00 2013-06-07 12:04:52.250 158 12622.52 128.20 54764.55 88888.00 2013-06-07 12:04:52.375 158 12622.58 128.22 54764.57 88888.00 2013-06-07 12:04:52.500 158 12622.55 128.28 54764.55 88888.00 2013-06-07 12:04:52.625 158 12622.45 128.25 54764.47 88888.00 2013-06-07 12:04:52.750 158 12622.40 128.25 54764.47 88888.00 2013-06-07 12:04:52.875 158 12622.40 128.28 54764.47 88888.00 2013-06-07 12:04:53.000 158 12622.45 128.32 54764.45 88888.00 2013-06-07 12:04:53.125 158 12622.45 128.35 54764.47 88888.00 2013-06-07 12:04:53.250 158 12622.35 128.30 54764.43 88888.00 2013-06-07 12:04:53.375 158 12622.23 128.28 54764.38 88888.00 2013-06-07 12:04:53.500 158 12622.20 128.25 54764.35 88888.00 2013-06-07 12:04:53.625 158 12622.25 128.25 54764.32 88888.00 2013-06-07 12:04:53.750 158 12622.27 128.30 54764.35 88888.00 2013-06-07 12:04:53.875 158 12622.27 128.30 54764.38 88888.00 2013-06-07 12:04:54.000 158 12622.27 128.32 54764.32 88888.00 2013-06-07 12:04:54.125 158 12622.25 128.32 54764.30 88888.00 2013-06-07 12:04:54.250 158 12622.17 128.28 54764.28 88888.00 2013-06-07 12:04:54.375 158 12622.20 128.22 54764.20 88888.00 2013-06-07 12:04:54.500 158 12622.15 128.28 54764.18 88888.00 2013-06-07 12:04:54.625 158 12622.15 128.32 54764.18 88888.00 2013-06-07 12:04:54.750 158 12622.08 128.35 54764.20 88888.00 2013-06-07 12:04:54.875 158 12622.00 128.30 54764.18 88888.00 2013-06-07 12:04:55.000 158 12622.00 128.30 54764.15 88888.00 2013-06-07 12:04:55.125 158 12621.95 128.30 54764.12 88888.00 2013-06-07 12:04:55.250 158 12621.80 128.28 54764.10 88888.00 2013-06-07 12:04:55.375 158 12621.80 128.30 54764.07 88888.00 2013-06-07 12:04:55.500 158 12621.75 128.28 54764.07 88888.00 2013-06-07 12:04:55.625 158 12621.80 128.28 54764.05 88888.00 2013-06-07 12:04:55.750 158 12621.75 128.25 54764.03 88888.00 2013-06-07 12:04:55.875 158 12621.70 128.22 54764.00 88888.00 2013-06-07 12:04:56.000 158 12621.67 128.18 54763.97 88888.00 2013-06-07 12:04:56.125 158 12621.65 128.15 54763.97 88888.00 2013-06-07 12:04:56.250 158 12621.50 128.15 54763.97 88888.00 2013-06-07 12:04:56.375 158 12621.45 128.15 54763.95 88888.00 2013-06-07 12:04:56.500 158 12621.48 128.12 54763.93 88888.00 2013-06-07 12:04:56.625 158 12621.40 128.10 54763.90 88888.00 2013-06-07 12:04:56.750 158 12621.30 128.07 54763.88 88888.00 2013-06-07 12:04:56.875 158 12621.23 128.05 54763.88 88888.00 2013-06-07 12:04:57.000 158 12621.20 128.05 54763.88 88888.00 2013-06-07 12:04:57.125 158 12621.15 128.07 54763.88 88888.00 2013-06-07 12:04:57.250 158 12621.08 128.03 54763.88 88888.00 2013-06-07 12:04:57.375 158 12621.00 128.03 54763.82 88888.00 2013-06-07 12:04:57.500 158 12620.85 128.03 54763.82 88888.00 2013-06-07 12:04:57.625 158 12620.80 128.03 54763.80 88888.00 2013-06-07 12:04:57.750 158 12620.80 128.03 54763.80 88888.00 2013-06-07 12:04:57.875 158 12620.75 128.03 54763.82 88888.00 2013-06-07 12:04:58.000 158 12620.75 127.97 54763.78 88888.00 2013-06-07 12:04:58.125 158 12620.77 127.97 54763.80 88888.00 2013-06-07 12:04:58.250 158 12620.73 127.97 54763.80 88888.00 2013-06-07 12:04:58.375 158 12620.75 127.95 54763.80 88888.00 2013-06-07 12:04:58.500 158 12620.70 127.92 54763.75 88888.00 2013-06-07 12:04:58.625 158 12620.65 127.92 54763.72 88888.00 2013-06-07 12:04:58.750 158 12620.62 127.90 54763.72 88888.00 2013-06-07 12:04:58.875 158 12620.60 127.92 54763.72 88888.00 2013-06-07 12:04:59.000 158 12620.58 127.92 54763.78 88888.00 2013-06-07 12:04:59.125 158 12620.52 127.97 54763.72 88888.00 2013-06-07 12:04:59.250 158 12620.42 128.00 54763.70 88888.00 2013-06-07 12:04:59.375 158 12620.45 128.00 54763.70 88888.00 2013-06-07 12:04:59.500 158 12620.45 127.97 54763.70 88888.00 2013-06-07 12:04:59.625 158 12620.45 128.03 54763.68 88888.00 2013-06-07 12:04:59.750 158 12620.40 128.03 54763.65 88888.00 2013-06-07 12:04:59.875 158 12620.40 128.03 54763.68 88888.00 2013-06-07 12:05:00.000 158 12620.38 128.07 54763.68 88888.00 2013-06-07 12:05:00.125 158 12620.30 128.05 54763.70 88888.00 2013-06-07 12:05:00.250 158 12620.23 128.05 54763.68 88888.00 2013-06-07 12:05:00.375 158 12620.23 128.05 54763.68 88888.00 2013-06-07 12:05:00.500 158 12620.17 128.05 54763.68 88888.00 2013-06-07 12:05:00.625 158 12620.23 128.05 54763.70 88888.00 2013-06-07 12:05:00.750 158 12620.25 128.03 54763.72 88888.00 2013-06-07 12:05:00.875 158 12620.23 128.03 54763.70 88888.00 2013-06-07 12:05:01.000 158 12620.20 127.95 54763.70 88888.00 2013-06-07 12:05:01.125 158 12620.17 127.90 54763.70 88888.00 2013-06-07 12:05:01.250 158 12620.17 127.83 54763.72 88888.00 2013-06-07 12:05:01.375 158 12620.25 127.85 54763.75 88888.00 2013-06-07 12:05:01.500 158 12620.25 127.75 54763.75 88888.00 2013-06-07 12:05:01.625 158 12620.23 127.67 54763.75 88888.00 2013-06-07 12:05:01.750 158 12620.23 127.62 54763.75 88888.00 2013-06-07 12:05:01.875 158 12620.25 127.58 54763.78 88888.00 2013-06-07 12:05:02.000 158 12620.20 127.47 54763.78 88888.00 2013-06-07 12:05:02.125 158 12620.12 127.38 54763.80 88888.00 2013-06-07 12:05:02.250 158 12620.05 127.20 54763.82 88888.00 2013-06-07 12:05:02.375 158 12620.08 127.15 54763.82 88888.00 2013-06-07 12:05:02.500 158 12620.08 127.10 54763.85 88888.00 2013-06-07 12:05:02.625 158 12620.05 127.00 54763.88 88888.00 2013-06-07 12:05:02.750 158 12620.02 126.88 54763.85 88888.00 2013-06-07 12:05:02.875 158 12619.98 126.70 54763.80 88888.00 2013-06-07 12:05:03.000 158 12619.95 126.58 54763.82 88888.00 2013-06-07 12:05:03.125 158 12619.92 126.53 54763.88 88888.00 2013-06-07 12:05:03.250 158 12619.95 126.38 54763.88 88888.00 2013-06-07 12:05:03.375 158 12620.05 126.33 54763.90 88888.00 2013-06-07 12:05:03.500 158 12620.10 126.25 54763.93 88888.00 2013-06-07 12:05:03.625 158 12620.12 126.20 54763.95 88888.00 2013-06-07 12:05:03.750 158 12620.12 126.10 54763.97 88888.00 2013-06-07 12:05:03.875 158 12620.10 125.95 54763.97 88888.00 2013-06-07 12:05:04.000 158 12620.08 125.90 54763.97 88888.00 2013-06-07 12:05:04.125 158 12620.05 125.83 54763.97 88888.00 2013-06-07 12:05:04.250 158 12620.02 125.70 54764.03 88888.00 2013-06-07 12:05:04.375 158 12620.05 125.62 54764.00 88888.00 2013-06-07 12:05:04.500 158 12620.10 125.60 54764.03 88888.00 2013-06-07 12:05:04.625 158 12620.12 125.55 54764.05 88888.00 2013-06-07 12:05:04.750 158 12620.10 125.47 54764.07 88888.00 2013-06-07 12:05:04.875 158 12620.12 125.40 54764.07 88888.00 2013-06-07 12:05:05.000 158 12620.10 125.33 54764.07 88888.00 2013-06-07 12:05:05.125 158 12620.10 125.25 54764.07 88888.00 2013-06-07 12:05:05.250 158 12620.15 125.20 54764.05 88888.00 2013-06-07 12:05:05.375 158 12620.23 125.17 54764.10 88888.00 2013-06-07 12:05:05.500 158 12620.30 125.10 54764.12 88888.00 2013-06-07 12:05:05.625 158 12620.38 124.95 54764.12 88888.00 2013-06-07 12:05:05.750 158 12620.42 124.88 54764.12 88888.00 2013-06-07 12:05:05.875 158 12620.48 124.85 54764.15 88888.00 2013-06-07 12:05:06.000 158 12620.50 124.80 54764.15 88888.00 2013-06-07 12:05:06.125 158 12620.50 124.72 54764.18 88888.00 2013-06-07 12:05:06.250 158 12620.55 124.60 54764.18 88888.00 2013-06-07 12:05:06.375 158 12620.62 124.53 54764.12 88888.00 2013-06-07 12:05:06.500 158 12620.60 124.42 54764.12 88888.00 2013-06-07 12:05:06.625 158 12620.65 124.45 54764.20 88888.00 2013-06-07 12:05:06.750 158 12620.70 124.45 54764.25 88888.00 2013-06-07 12:05:06.875 158 12620.73 124.38 54764.22 88888.00 2013-06-07 12:05:07.000 158 12620.73 124.30 54764.22 88888.00 2013-06-07 12:05:07.125 158 12620.73 124.20 54764.25 88888.00 2013-06-07 12:05:07.250 158 12620.75 124.10 54764.25 88888.00 2013-06-07 12:05:07.375 158 12620.80 124.08 54764.20 88888.00 2013-06-07 12:05:07.500 158 12620.85 124.10 54764.22 88888.00 2013-06-07 12:05:07.625 158 12620.85 124.10 54764.28 88888.00 2013-06-07 12:05:07.750 158 12620.88 124.05 54764.28 88888.00 2013-06-07 12:05:07.875 158 12620.88 124.00 54764.28 88888.00 2013-06-07 12:05:08.000 158 12620.83 123.97 54764.25 88888.00 2013-06-07 12:05:08.125 158 12620.83 123.92 54764.25 88888.00 2013-06-07 12:05:08.250 158 12620.83 123.90 54764.25 88888.00 2013-06-07 12:05:08.375 158 12620.85 123.92 54764.30 88888.00 2013-06-07 12:05:08.500 158 12620.85 123.92 54764.30 88888.00 2013-06-07 12:05:08.625 158 12620.83 123.90 54764.28 88888.00 2013-06-07 12:05:08.750 158 12620.83 123.85 54764.28 88888.00 2013-06-07 12:05:08.875 158 12620.85 123.85 54764.28 88888.00 2013-06-07 12:05:09.000 158 12620.85 123.85 54764.30 88888.00 2013-06-07 12:05:09.125 158 12620.83 123.83 54764.32 88888.00 2013-06-07 12:05:09.250 158 12620.80 123.78 54764.30 88888.00 2013-06-07 12:05:09.375 158 12620.85 123.83 54764.30 88888.00 2013-06-07 12:05:09.500 158 12620.88 123.80 54764.32 88888.00 2013-06-07 12:05:09.625 158 12620.85 123.80 54764.35 88888.00 2013-06-07 12:05:09.750 158 12620.88 123.78 54764.38 88888.00 2013-06-07 12:05:09.875 158 12620.90 123.78 54764.40 88888.00 2013-06-07 12:05:10.000 158 12620.88 123.72 54764.38 88888.00 2013-06-07 12:05:10.125 158 12620.80 123.75 54764.40 88888.00 2013-06-07 12:05:10.250 158 12620.65 123.72 54764.35 88888.00 2013-06-07 12:05:10.375 158 12620.65 123.75 54764.38 88888.00 2013-06-07 12:05:10.500 158 12620.75 123.80 54764.40 88888.00 2013-06-07 12:05:10.625 158 12620.73 123.83 54764.43 88888.00 2013-06-07 12:05:10.750 158 12620.62 123.88 54764.43 88888.00 2013-06-07 12:05:10.875 158 12620.65 123.90 54764.43 88888.00 2013-06-07 12:05:11.000 158 12620.62 123.92 54764.40 88888.00 2013-06-07 12:05:11.125 158 12620.58 123.92 54764.43 88888.00 2013-06-07 12:05:11.250 158 12620.48 123.92 54764.43 88888.00 2013-06-07 12:05:11.375 158 12620.48 123.97 54764.45 88888.00 2013-06-07 12:05:11.500 158 12620.45 124.00 54764.45 88888.00 2013-06-07 12:05:11.625 158 12620.40 124.08 54764.45 88888.00 2013-06-07 12:05:11.750 158 12620.35 124.12 54764.47 88888.00 2013-06-07 12:05:11.875 158 12620.33 124.10 54764.50 88888.00 2013-06-07 12:05:12.000 158 12620.35 124.10 54764.50 88888.00 2013-06-07 12:05:12.125 158 12620.33 124.12 54764.50 88888.00 2013-06-07 12:05:12.250 158 12620.17 124.08 54764.47 88888.00 2013-06-07 12:05:12.375 158 12620.10 124.08 54764.50 88888.00 2013-06-07 12:05:12.500 158 12620.05 124.10 54764.53 88888.00 2013-06-07 12:05:12.625 158 12620.05 124.08 54764.53 88888.00 2013-06-07 12:05:12.750 158 12620.02 124.08 54764.53 88888.00 2013-06-07 12:05:12.875 158 12619.98 124.12 54764.55 88888.00 2013-06-07 12:05:13.000 158 12619.90 124.10 54764.57 88888.00 2013-06-07 12:05:13.125 158 12619.85 124.08 54764.60 88888.00 2013-06-07 12:05:13.250 158 12619.75 124.05 54764.57 88888.00 2013-06-07 12:05:13.375 158 12619.77 124.05 54764.60 88888.00 2013-06-07 12:05:13.500 158 12619.73 124.03 54764.62 88888.00 2013-06-07 12:05:13.625 158 12619.60 124.00 54764.60 88888.00 2013-06-07 12:05:13.750 158 12619.52 123.95 54764.57 88888.00 2013-06-07 12:05:13.875 158 12619.62 123.92 54764.60 88888.00 2013-06-07 12:05:14.000 158 12619.62 123.90 54764.60 88888.00 2013-06-07 12:05:14.125 158 12619.58 123.85 54764.62 88888.00 2013-06-07 12:05:14.250 158 12619.50 123.80 54764.65 88888.00 2013-06-07 12:05:14.375 158 12619.48 123.83 54764.65 88888.00 2013-06-07 12:05:14.500 158 12619.38 123.83 54764.68 88888.00 2013-06-07 12:05:14.625 158 12619.38 123.72 54764.70 88888.00 2013-06-07 12:05:14.750 158 12619.40 123.70 54764.70 88888.00 2013-06-07 12:05:14.875 158 12619.38 123.67 54764.70 88888.00 2013-06-07 12:05:15.000 158 12619.33 123.62 54764.70 88888.00 2013-06-07 12:05:15.125 158 12619.27 123.58 54764.70 88888.00 2013-06-07 12:05:15.250 158 12619.25 123.53 54764.70 88888.00 2013-06-07 12:05:15.375 158 12619.30 123.50 54764.72 88888.00 2013-06-07 12:05:15.500 158 12619.35 123.53 54764.75 88888.00 2013-06-07 12:05:15.625 158 12619.38 123.50 54764.78 88888.00 2013-06-07 12:05:15.750 158 12619.38 123.47 54764.78 88888.00 2013-06-07 12:05:15.875 158 12619.33 123.42 54764.80 88888.00 2013-06-07 12:05:16.000 158 12619.33 123.40 54764.85 88888.00 2013-06-07 12:05:16.125 158 12619.25 123.35 54764.88 88888.00 2013-06-07 12:05:16.250 158 12619.23 123.33 54764.90 88888.00 2013-06-07 12:05:16.375 158 12619.27 123.30 54764.90 88888.00 2013-06-07 12:05:16.500 158 12619.27 123.28 54764.88 88888.00 2013-06-07 12:05:16.625 158 12619.27 123.22 54764.88 88888.00 2013-06-07 12:05:16.750 158 12619.30 123.20 54764.90 88888.00 2013-06-07 12:05:16.875 158 12619.30 123.20 54764.90 88888.00 2013-06-07 12:05:17.000 158 12619.30 123.17 54764.90 88888.00 2013-06-07 12:05:17.125 158 12619.30 123.17 54764.90 88888.00 2013-06-07 12:05:17.250 158 12619.30 123.15 54764.93 88888.00 2013-06-07 12:05:17.375 158 12619.33 123.15 54764.93 88888.00 2013-06-07 12:05:17.500 158 12619.38 123.12 54764.90 88888.00 2013-06-07 12:05:17.625 158 12619.45 123.15 54764.90 88888.00 2013-06-07 12:05:17.750 158 12619.50 123.15 54764.93 88888.00 2013-06-07 12:05:17.875 158 12619.52 123.12 54764.93 88888.00 2013-06-07 12:05:18.000 158 12619.58 123.12 54764.90 88888.00 2013-06-07 12:05:18.125 158 12619.62 123.15 54764.90 88888.00 2013-06-07 12:05:18.250 158 12619.62 123.12 54764.95 88888.00 2013-06-07 12:05:18.375 158 12619.60 123.17 54764.97 88888.00 2013-06-07 12:05:18.500 158 12619.50 123.17 54764.97 88888.00 2013-06-07 12:05:18.625 158 12619.42 123.17 54764.95 88888.00 2013-06-07 12:05:18.750 158 12619.48 123.20 54764.97 88888.00 2013-06-07 12:05:18.875 158 12619.52 123.22 54764.97 88888.00 2013-06-07 12:05:19.000 158 12619.48 123.20 54764.97 88888.00 2013-06-07 12:05:19.125 158 12619.38 123.20 54764.97 88888.00 2013-06-07 12:05:19.250 158 12619.33 123.17 54764.97 88888.00 2013-06-07 12:05:19.375 158 12619.38 123.20 54765.00 88888.00 2013-06-07 12:05:19.500 158 12619.38 123.22 54765.00 88888.00 2013-06-07 12:05:19.625 158 12619.42 123.22 54765.00 88888.00 2013-06-07 12:05:19.750 158 12619.45 123.25 54764.97 88888.00 2013-06-07 12:05:19.875 158 12619.40 123.25 54765.00 88888.00 2013-06-07 12:05:20.000 158 12619.45 123.25 54764.97 88888.00 2013-06-07 12:05:20.125 158 12619.40 123.28 54765.03 88888.00 2013-06-07 12:05:20.250 158 12619.27 123.30 54765.05 88888.00 2013-06-07 12:05:20.375 158 12619.25 123.35 54765.05 88888.00 2013-06-07 12:05:20.500 158 12619.23 123.33 54765.05 88888.00 2013-06-07 12:05:20.625 158 12619.20 123.33 54765.05 88888.00 2013-06-07 12:05:20.750 158 12619.20 123.30 54765.07 88888.00 2013-06-07 12:05:20.875 158 12619.20 123.30 54765.05 88888.00 2013-06-07 12:05:21.000 158 12619.17 123.30 54765.05 88888.00 2013-06-07 12:05:21.125 158 12619.15 123.30 54765.05 88888.00 2013-06-07 12:05:21.250 158 12619.15 123.30 54765.10 88888.00 2013-06-07 12:05:21.375 158 12619.17 123.33 54765.12 88888.00 2013-06-07 12:05:21.500 158 12619.05 123.30 54765.12 88888.00 2013-06-07 12:05:21.625 158 12619.05 123.33 54765.10 88888.00 2013-06-07 12:05:21.750 158 12619.08 123.30 54765.12 88888.00 2013-06-07 12:05:21.875 158 12619.10 123.25 54765.18 88888.00 2013-06-07 12:05:22.000 158 12619.12 123.25 54765.18 88888.00 2013-06-07 12:05:22.125 158 12619.08 123.25 54765.20 88888.00 2013-06-07 12:05:22.250 158 12618.98 123.17 54765.20 88888.00 2013-06-07 12:05:22.375 158 12619.00 123.17 54765.20 88888.00 2013-06-07 12:05:22.500 158 12619.00 123.15 54765.25 88888.00 2013-06-07 12:05:22.625 158 12618.92 123.08 54765.22 88888.00 2013-06-07 12:05:22.750 158 12618.95 123.05 54765.22 88888.00 2013-06-07 12:05:22.875 158 12619.00 123.00 54765.25 88888.00 2013-06-07 12:05:23.000 158 12619.00 122.88 54765.25 88888.00 2013-06-07 12:05:23.125 158 12619.00 122.85 54765.28 88888.00 2013-06-07 12:05:23.250 158 12618.98 122.78 54765.28 88888.00 2013-06-07 12:05:23.375 158 12618.98 122.78 54765.30 88888.00 2013-06-07 12:05:23.500 158 12619.02 122.72 54765.30 88888.00 2013-06-07 12:05:23.625 158 12619.00 122.62 54765.32 88888.00 2013-06-07 12:05:23.750 158 12618.98 122.58 54765.32 88888.00 2013-06-07 12:05:23.875 158 12618.95 122.55 54765.35 88888.00 2013-06-07 12:05:24.000 158 12619.00 122.50 54765.32 88888.00 2013-06-07 12:05:24.125 158 12619.00 122.47 54765.32 88888.00 2013-06-07 12:05:24.250 158 12618.98 122.42 54765.32 88888.00 2013-06-07 12:05:24.375 158 12619.00 122.40 54765.32 88888.00 2013-06-07 12:05:24.500 158 12619.00 122.35 54765.35 88888.00 2013-06-07 12:05:24.625 158 12618.98 122.30 54765.35 88888.00 2013-06-07 12:05:24.750 158 12619.00 122.28 54765.35 88888.00 2013-06-07 12:05:24.875 158 12619.02 122.25 54765.35 88888.00 2013-06-07 12:05:25.000 158 12619.02 122.17 54765.35 88888.00 2013-06-07 12:05:25.125 158 12619.02 122.12 54765.38 88888.00 2013-06-07 12:05:25.250 158 12618.95 122.08 54765.38 88888.00 2013-06-07 12:05:25.375 158 12619.00 122.05 54765.38 88888.00 2013-06-07 12:05:25.500 158 12619.02 122.08 54765.40 88888.00 2013-06-07 12:05:25.625 158 12619.02 122.05 54765.40 88888.00 2013-06-07 12:05:25.750 158 12619.05 122.00 54765.38 88888.00 2013-06-07 12:05:25.875 158 12619.05 121.95 54765.40 88888.00 2013-06-07 12:05:26.000 158 12619.05 121.95 54765.40 88888.00 2013-06-07 12:05:26.125 158 12619.08 121.92 54765.45 88888.00 2013-06-07 12:05:26.250 158 12619.05 121.90 54765.43 88888.00 2013-06-07 12:05:26.375 158 12619.05 121.85 54765.40 88888.00 2013-06-07 12:05:26.500 158 12619.08 121.80 54765.45 88888.00 2013-06-07 12:05:26.625 158 12619.10 121.80 54765.45 88888.00 2013-06-07 12:05:26.750 158 12619.12 121.78 54765.43 88888.00 2013-06-07 12:05:26.875 158 12619.12 121.75 54765.43 88888.00 2013-06-07 12:05:27.000 158 12619.10 121.70 54765.40 88888.00 2013-06-07 12:05:27.125 158 12619.17 121.67 54765.43 88888.00 2013-06-07 12:05:27.250 158 12619.23 121.65 54765.43 88888.00 2013-06-07 12:05:27.375 158 12619.27 121.62 54765.43 88888.00 2013-06-07 12:05:27.500 158 12619.30 121.65 54765.45 88888.00 2013-06-07 12:05:27.625 158 12619.33 121.65 54765.47 88888.00 2013-06-07 12:05:27.750 158 12619.25 121.62 54765.50 88888.00 2013-06-07 12:05:27.875 158 12619.25 121.62 54765.47 88888.00 2013-06-07 12:05:28.000 158 12619.35 121.60 54765.47 88888.00 2013-06-07 12:05:28.125 158 12619.48 121.62 54765.47 88888.00 2013-06-07 12:05:28.250 158 12619.48 121.62 54765.47 88888.00 2013-06-07 12:05:28.375 158 12619.50 121.60 54765.45 88888.00 2013-06-07 12:05:28.500 158 12619.58 121.62 54765.45 88888.00 2013-06-07 12:05:28.625 158 12619.60 121.65 54765.47 88888.00 2013-06-07 12:05:28.750 158 12619.62 121.67 54765.47 88888.00 2013-06-07 12:05:28.875 158 12619.62 121.67 54765.45 88888.00 2013-06-07 12:05:29.000 158 12619.65 121.70 54765.45 88888.00 2013-06-07 12:05:29.125 158 12619.75 121.78 54765.45 88888.00 2013-06-07 12:05:29.250 158 12619.75 121.78 54765.45 88888.00 2013-06-07 12:05:29.375 158 12619.83 121.83 54765.43 88888.00 2013-06-07 12:05:29.500 158 12619.88 121.88 54765.43 88888.00 2013-06-07 12:05:29.625 158 12619.90 121.95 54765.45 88888.00 2013-06-07 12:05:29.750 158 12619.88 121.97 54765.45 88888.00 2013-06-07 12:05:29.875 158 12619.88 122.00 54765.43 88888.00 2013-06-07 12:05:30.000 158 12619.85 122.03 54765.43 88888.00 2013-06-07 12:05:30.125 158 12619.85 122.10 54765.45 88888.00 2013-06-07 12:05:30.250 158 12619.80 122.12 54765.45 88888.00 2013-06-07 12:05:30.375 158 12619.80 122.17 54765.45 88888.00 2013-06-07 12:05:30.500 158 12619.80 122.25 54765.47 88888.00 2013-06-07 12:05:30.625 158 12619.83 122.28 54765.47 88888.00 2013-06-07 12:05:30.750 158 12619.75 122.30 54765.45 88888.00 2013-06-07 12:05:30.875 158 12619.60 122.33 54765.45 88888.00 2013-06-07 12:05:31.000 158 12619.48 122.38 54765.45 88888.00 2013-06-07 12:05:31.125 158 12619.45 122.40 54765.45 88888.00 2013-06-07 12:05:31.250 158 12619.42 122.42 54765.47 88888.00 2013-06-07 12:05:31.375 158 12619.33 122.42 54765.45 88888.00 2013-06-07 12:05:31.500 158 12619.23 122.45 54765.45 88888.00 2013-06-07 12:05:31.625 158 12619.15 122.47 54765.45 88888.00 2013-06-07 12:05:31.750 158 12619.02 122.45 54765.45 88888.00 2013-06-07 12:05:31.875 158 12618.95 122.50 54765.47 88888.00 2013-06-07 12:05:32.000 158 12618.88 122.53 54765.50 88888.00 2013-06-07 12:05:32.125 158 12618.85 122.53 54765.55 88888.00 2013-06-07 12:05:32.250 158 12618.73 122.55 54765.57 88888.00 2013-06-07 12:05:32.375 158 12618.62 122.60 54765.57 88888.00 2013-06-07 12:05:32.500 158 12618.52 122.62 54765.60 88888.00 2013-06-07 12:05:32.625 158 12618.40 122.65 54765.60 88888.00 2013-06-07 12:05:32.750 158 12618.27 122.70 54765.65 88888.00 2013-06-07 12:05:32.875 158 12618.17 122.75 54765.65 88888.00 2013-06-07 12:05:33.000 158 12618.10 122.72 54765.62 88888.00 2013-06-07 12:05:33.125 158 12617.92 122.70 54765.65 88888.00 2013-06-07 12:05:33.250 158 12617.73 122.78 54765.72 88888.00 2013-06-07 12:05:33.375 158 12617.62 122.80 54765.75 88888.00 2013-06-07 12:05:33.500 158 12617.52 122.75 54765.75 88888.00 2013-06-07 12:05:33.625 158 12617.38 122.75 54765.75 88888.00 2013-06-07 12:05:33.750 158 12617.25 122.72 54765.82 88888.00 2013-06-07 12:05:33.875 158 12617.17 122.75 54765.85 88888.00 2013-06-07 12:05:34.000 158 12617.08 122.70 54765.85 88888.00 2013-06-07 12:05:34.125 158 12616.95 122.65 54765.88 88888.00 2013-06-07 12:05:34.250 158 12616.83 122.62 54765.93 88888.00 2013-06-07 12:05:34.375 158 12616.73 122.60 54765.93 88888.00 2013-06-07 12:05:34.500 158 12616.65 122.58 54765.95 88888.00 2013-06-07 12:05:34.625 158 12616.55 122.55 54765.97 88888.00 2013-06-07 12:05:34.750 158 12616.45 122.53 54766.00 88888.00 2013-06-07 12:05:34.875 158 12616.40 122.47 54766.00 88888.00 2013-06-07 12:05:35.000 158 12616.30 122.45 54766.03 88888.00 2013-06-07 12:05:35.125 158 12616.12 122.40 54766.05 88888.00 2013-06-07 12:05:35.250 158 12616.02 122.38 54766.10 88888.00 2013-06-07 12:05:35.375 158 12616.02 122.40 54766.12 88888.00 2013-06-07 12:05:35.500 158 12616.00 122.35 54766.15 88888.00 2013-06-07 12:05:35.625 158 12615.98 122.25 54766.15 88888.00 2013-06-07 12:05:35.750 158 12615.95 122.20 54766.18 88888.00 2013-06-07 12:05:35.875 158 12615.92 122.17 54766.20 88888.00 2013-06-07 12:05:36.000 158 12615.85 122.15 54766.20 88888.00 2013-06-07 12:05:36.125 158 12615.85 122.12 54766.22 88888.00 2013-06-07 12:05:36.250 158 12615.85 122.08 54766.28 88888.00 2013-06-07 12:05:36.375 158 12615.88 122.03 54766.28 88888.00 2013-06-07 12:05:36.500 158 12615.83 122.00 54766.30 88888.00 2013-06-07 12:05:36.625 158 12615.73 121.92 54766.30 88888.00 2013-06-07 12:05:36.750 158 12615.70 121.90 54766.30 88888.00 2013-06-07 12:05:36.875 158 12615.70 121.85 54766.30 88888.00 2013-06-07 12:05:37.000 158 12615.73 121.83 54766.32 88888.00 2013-06-07 12:05:37.125 158 12615.70 121.78 54766.32 88888.00 2013-06-07 12:05:37.250 158 12615.73 121.75 54766.38 88888.00 2013-06-07 12:05:37.375 158 12615.77 121.75 54766.40 88888.00 2013-06-07 12:05:37.500 158 12615.65 121.67 54766.40 88888.00 2013-06-07 12:05:37.625 158 12615.60 121.62 54766.38 88888.00 2013-06-07 12:05:37.750 158 12615.65 121.58 54766.38 88888.00 2013-06-07 12:05:37.875 158 12615.62 121.50 54766.35 88888.00 2013-06-07 12:05:38.000 158 12615.58 121.45 54766.32 88888.00 2013-06-07 12:05:38.125 158 12615.58 121.42 54766.40 88888.00 2013-06-07 12:05:38.250 158 12615.52 121.40 54766.45 88888.00 2013-06-07 12:05:38.375 158 12615.58 121.40 54766.47 88888.00 2013-06-07 12:05:38.500 158 12615.58 121.38 54766.47 88888.00 2013-06-07 12:05:38.625 158 12615.58 121.30 54766.47 88888.00 2013-06-07 12:05:38.750 158 12615.50 121.22 54766.47 88888.00 2013-06-07 12:05:38.875 158 12615.48 121.17 54766.50 88888.00 2013-06-07 12:05:39.000 158 12615.48 121.17 54766.53 88888.00 2013-06-07 12:05:39.125 158 12615.50 121.12 54766.53 88888.00 2013-06-07 12:05:39.250 158 12615.45 121.05 54766.53 88888.00 2013-06-07 12:05:39.375 158 12615.50 121.08 54766.53 88888.00 2013-06-07 12:05:39.500 158 12615.50 121.03 54766.57 88888.00 2013-06-07 12:05:39.625 158 12615.45 121.03 54766.60 88888.00 2013-06-07 12:05:39.750 158 12615.40 121.00 54766.62 88888.00 2013-06-07 12:05:39.875 158 12615.33 120.95 54766.68 88888.00 2013-06-07 12:05:40.000 158 12615.33 120.88 54766.68 88888.00 2013-06-07 12:05:40.125 158 12615.30 120.80 54766.72 88888.00 2013-06-07 12:05:40.250 158 12615.20 120.78 54766.70 88888.00 2013-06-07 12:05:40.375 158 12615.15 120.72 54766.70 88888.00 2013-06-07 12:05:40.500 158 12615.10 120.67 54766.72 88888.00 2013-06-07 12:05:40.625 158 12615.08 120.67 54766.78 88888.00 2013-06-07 12:05:40.750 158 12615.02 120.67 54766.80 88888.00 2013-06-07 12:05:40.875 158 12614.98 120.60 54766.82 88888.00 2013-06-07 12:05:41.000 158 12614.90 120.50 54766.80 88888.00 2013-06-07 12:05:41.125 158 12614.83 120.45 54766.85 88888.00 2013-06-07 12:05:41.250 158 12614.70 120.42 54766.93 88888.00 2013-06-07 12:05:41.375 158 12614.70 120.42 54766.95 88888.00 2013-06-07 12:05:41.500 158 12614.62 120.35 54766.95 88888.00 2013-06-07 12:05:41.625 158 12614.52 120.35 54766.97 88888.00 2013-06-07 12:05:41.750 158 12614.40 120.28 54766.95 88888.00 2013-06-07 12:05:41.875 158 12614.33 120.22 54767.00 88888.00 2013-06-07 12:05:42.000 158 12614.30 120.17 54766.97 88888.00 2013-06-07 12:05:42.125 158 12614.27 120.08 54767.00 88888.00 2013-06-07 12:05:42.250 158 12614.17 120.05 54767.03 88888.00 2013-06-07 12:05:42.375 158 12614.15 120.00 54767.03 88888.00 2013-06-07 12:05:42.500 158 12614.05 119.95 54767.05 88888.00 2013-06-07 12:05:42.625 158 12614.02 119.88 54767.07 88888.00 2013-06-07 12:05:42.750 158 12613.88 119.80 54767.07 88888.00 2013-06-07 12:05:42.875 158 12613.77 119.75 54767.10 88888.00 2013-06-07 12:05:43.000 158 12613.70 119.67 54767.15 88888.00 2013-06-07 12:05:43.125 158 12613.65 119.70 54767.20 88888.00 2013-06-07 12:05:43.250 158 12613.58 119.62 54767.22 88888.00 2013-06-07 12:05:43.375 158 12613.58 119.55 54767.18 88888.00 2013-06-07 12:05:43.500 158 12613.48 119.47 54767.20 88888.00 2013-06-07 12:05:43.625 158 12613.48 119.45 54767.18 88888.00 2013-06-07 12:05:43.750 158 12613.45 119.42 54767.20 88888.00 2013-06-07 12:05:43.875 158 12613.42 119.42 54767.22 88888.00 2013-06-07 12:05:44.000 158 12613.40 119.40 54767.25 88888.00 2013-06-07 12:05:44.125 158 12613.38 119.40 54767.28 88888.00 2013-06-07 12:05:44.250 158 12613.30 119.38 54767.25 88888.00 2013-06-07 12:05:44.375 158 12613.25 119.38 54767.28 88888.00 2013-06-07 12:05:44.500 158 12613.20 119.38 54767.30 88888.00 2013-06-07 12:05:44.625 158 12613.23 119.38 54767.28 88888.00 2013-06-07 12:05:44.750 158 12613.25 119.35 54767.25 88888.00 2013-06-07 12:05:44.875 158 12613.30 119.40 54767.28 88888.00 2013-06-07 12:05:45.000 158 12613.38 119.42 54767.30 88888.00 2013-06-07 12:05:45.125 158 12613.45 119.47 54767.32 88888.00 2013-06-07 12:05:45.250 158 12613.38 119.47 54767.35 88888.00 2013-06-07 12:05:45.375 158 12613.42 119.53 54767.35 88888.00 2013-06-07 12:05:45.500 158 12613.42 119.53 54767.35 88888.00 2013-06-07 12:05:45.625 158 12613.38 119.55 54767.38 88888.00 2013-06-07 12:05:45.750 158 12613.40 119.62 54767.38 88888.00 2013-06-07 12:05:45.875 158 12613.50 119.70 54767.40 88888.00 2013-06-07 12:05:46.000 158 12613.52 119.75 54767.35 88888.00 2013-06-07 12:05:46.125 158 12613.50 119.78 54767.40 88888.00 2013-06-07 12:05:46.250 158 12613.40 119.80 54767.43 88888.00 2013-06-07 12:05:46.375 158 12613.48 119.88 54767.43 88888.00 2013-06-07 12:05:46.500 158 12613.50 119.92 54767.43 88888.00 2013-06-07 12:05:46.625 158 12613.50 119.97 54767.45 88888.00 2013-06-07 12:05:46.750 158 12613.55 120.00 54767.43 88888.00 2013-06-07 12:05:46.875 158 12613.52 120.03 54767.43 88888.00 2013-06-07 12:05:47.000 158 12613.52 120.03 54767.43 88888.00 2013-06-07 12:05:47.125 158 12613.50 120.03 54767.47 88888.00 2013-06-07 12:05:47.250 158 12613.42 120.08 54767.47 88888.00 2013-06-07 12:05:47.375 158 12613.40 120.10 54767.43 88888.00 2013-06-07 12:05:47.500 158 12613.40 120.17 54767.45 88888.00 2013-06-07 12:05:47.625 158 12613.40 120.22 54767.47 88888.00 2013-06-07 12:05:47.750 158 12613.40 120.22 54767.45 88888.00 2013-06-07 12:05:47.875 158 12613.38 120.25 54767.43 88888.00 2013-06-07 12:05:48.000 158 12613.38 120.28 54767.40 88888.00 2013-06-07 12:05:48.125 158 12613.45 120.28 54767.45 88888.00 2013-06-07 12:05:48.250 158 12613.45 120.33 54767.45 88888.00 2013-06-07 12:05:48.375 158 12613.38 120.38 54767.47 88888.00 2013-06-07 12:05:48.500 158 12613.30 120.40 54767.47 88888.00 2013-06-07 12:05:48.625 158 12613.27 120.40 54767.55 88888.00 2013-06-07 12:05:48.750 158 12613.23 120.35 54767.55 88888.00 2013-06-07 12:05:48.875 158 12613.12 120.35 54767.57 88888.00 2013-06-07 12:05:49.000 158 12613.12 120.33 54767.55 88888.00 2013-06-07 12:05:49.125 158 12613.10 120.33 54767.55 88888.00 2013-06-07 12:05:49.250 158 12613.05 120.33 54767.57 88888.00 2013-06-07 12:05:49.375 158 12613.00 120.35 54767.57 88888.00 2013-06-07 12:05:49.500 158 12612.95 120.28 54767.57 88888.00 2013-06-07 12:05:49.625 158 12612.95 120.22 54767.57 88888.00 2013-06-07 12:05:49.750 158 12612.90 120.22 54767.57 88888.00 2013-06-07 12:05:49.875 158 12612.88 120.17 54767.57 88888.00 2013-06-07 12:05:50.000 158 12612.85 120.12 54767.57 88888.00 2013-06-07 12:05:50.125 158 12612.83 120.05 54767.62 88888.00 2013-06-07 12:05:50.250 158 12612.77 120.00 54767.65 88888.00 2013-06-07 12:05:50.375 158 12612.85 120.00 54767.62 88888.00 2013-06-07 12:05:50.500 158 12612.83 119.95 54767.62 88888.00 2013-06-07 12:05:50.625 158 12612.75 119.90 54767.65 88888.00 2013-06-07 12:05:50.750 158 12612.70 119.85 54767.65 88888.00 2013-06-07 12:05:50.875 158 12612.77 119.83 54767.68 88888.00 2013-06-07 12:05:51.000 158 12612.77 119.85 54767.70 88888.00 2013-06-07 12:05:51.125 158 12612.70 119.80 54767.70 88888.00 2013-06-07 12:05:51.250 158 12612.58 119.75 54767.75 88888.00 2013-06-07 12:05:51.375 158 12612.62 119.72 54767.75 88888.00 2013-06-07 12:05:51.500 158 12612.65 119.72 54767.72 88888.00 2013-06-07 12:05:51.625 158 12612.60 119.65 54767.72 88888.00 2013-06-07 12:05:51.750 158 12612.62 119.60 54767.72 88888.00 2013-06-07 12:05:51.875 158 12612.60 119.62 54767.75 88888.00 2013-06-07 12:05:52.000 158 12612.55 119.60 54767.75 88888.00 2013-06-07 12:05:52.125 158 12612.45 119.62 54767.80 88888.00 2013-06-07 12:05:52.250 158 12612.48 119.58 54767.80 88888.00 2013-06-07 12:05:52.375 158 12612.52 119.58 54767.78 88888.00 2013-06-07 12:05:52.500 158 12612.52 119.53 54767.78 88888.00 2013-06-07 12:05:52.625 158 12612.62 119.50 54767.80 88888.00 2013-06-07 12:05:52.750 158 12612.67 119.47 54767.80 88888.00 2013-06-07 12:05:52.875 158 12612.65 119.42 54767.80 88888.00 2013-06-07 12:05:53.000 158 12612.62 119.42 54767.80 88888.00 2013-06-07 12:05:53.125 158 12612.60 119.40 54767.80 88888.00 2013-06-07 12:05:53.250 158 12612.58 119.40 54767.85 88888.00 2013-06-07 12:05:53.375 158 12612.60 119.40 54767.85 88888.00 2013-06-07 12:05:53.500 158 12612.62 119.40 54767.85 88888.00 2013-06-07 12:05:53.625 158 12612.60 119.35 54767.88 88888.00 2013-06-07 12:05:53.750 158 12612.58 119.33 54767.88 88888.00 2013-06-07 12:05:53.875 158 12612.52 119.30 54767.85 88888.00 2013-06-07 12:05:54.000 158 12612.45 119.25 54767.88 88888.00 2013-06-07 12:05:54.125 158 12612.45 119.22 54767.88 88888.00 2013-06-07 12:05:54.250 158 12612.48 119.25 54767.90 88888.00 2013-06-07 12:05:54.375 158 12612.50 119.28 54767.93 88888.00 2013-06-07 12:05:54.500 158 12612.50 119.22 54767.93 88888.00 2013-06-07 12:05:54.625 158 12612.48 119.20 54767.93 88888.00 2013-06-07 12:05:54.750 158 12612.42 119.17 54767.90 88888.00 2013-06-07 12:05:54.875 158 12612.33 119.15 54767.90 88888.00 2013-06-07 12:05:55.000 158 12612.30 119.12 54767.93 88888.00 2013-06-07 12:05:55.125 158 12612.27 119.10 54767.93 88888.00 2013-06-07 12:05:55.250 158 12612.27 119.10 54767.95 88888.00 2013-06-07 12:05:55.375 158 12612.23 119.10 54767.95 88888.00 2013-06-07 12:05:55.500 158 12612.15 119.10 54767.95 88888.00 2013-06-07 12:05:55.625 158 12612.20 119.10 54767.93 88888.00 2013-06-07 12:05:55.750 158 12612.20 119.08 54767.90 88888.00 2013-06-07 12:05:55.875 158 12612.12 119.08 54767.93 88888.00 2013-06-07 12:05:56.000 158 12612.08 119.05 54767.95 88888.00 2013-06-07 12:05:56.125 158 12612.08 119.08 54768.00 88888.00 2013-06-07 12:05:56.250 158 12612.05 119.05 54767.97 88888.00 2013-06-07 12:05:56.375 158 12611.98 119.05 54767.95 88888.00 2013-06-07 12:05:56.500 158 12611.95 119.05 54767.97 88888.00 2013-06-07 12:05:56.625 158 12611.95 119.03 54768.00 88888.00 2013-06-07 12:05:56.750 158 12611.88 119.05 54768.03 88888.00 2013-06-07 12:05:56.875 158 12611.75 119.05 54768.00 88888.00 2013-06-07 12:05:57.000 158 12611.73 119.05 54768.03 88888.00 2013-06-07 12:05:57.125 158 12611.62 119.08 54768.05 88888.00 2013-06-07 12:05:57.250 158 12611.55 119.05 54768.07 88888.00 2013-06-07 12:05:57.375 158 12611.55 119.08 54768.05 88888.00 2013-06-07 12:05:57.500 158 12611.48 119.10 54768.05 88888.00 2013-06-07 12:05:57.625 158 12611.45 119.15 54768.10 88888.00 2013-06-07 12:05:57.750 158 12611.42 119.17 54768.12 88888.00 2013-06-07 12:05:57.875 158 12611.30 119.17 54768.12 88888.00 2013-06-07 12:05:58.000 158 12611.25 119.17 54768.12 88888.00 2013-06-07 12:05:58.125 158 12611.23 119.20 54768.10 88888.00 2013-06-07 12:05:58.250 158 12611.10 119.22 54768.15 88888.00 2013-06-07 12:05:58.375 158 12611.08 119.22 54768.18 88888.00 2013-06-07 12:05:58.500 158 12611.00 119.25 54768.18 88888.00 2013-06-07 12:05:58.625 158 12610.90 119.33 54768.20 88888.00 2013-06-07 12:05:58.750 158 12610.85 119.33 54768.18 88888.00 2013-06-07 12:05:58.875 158 12610.83 119.35 54768.18 88888.00 2013-06-07 12:05:59.000 158 12610.83 119.42 54768.18 88888.00 2013-06-07 12:05:59.125 158 12610.80 119.47 54768.20 88888.00 2013-06-07 12:05:59.250 158 12610.67 119.50 54768.20 88888.00 2013-06-07 12:05:59.375 158 12610.62 119.53 54768.18 88888.00 2013-06-07 12:05:59.500 158 12610.60 119.62 54768.18 88888.00 2013-06-07 12:05:59.625 158 12610.60 119.65 54768.20 88888.00 2013-06-07 12:05:59.750 158 12610.55 119.67 54768.25 88888.00 2013-06-07 12:05:59.875 158 12610.52 119.70 54768.22 88888.00 2013-06-07 12:06:00.000 158 12610.50 119.70 54768.18 88888.00 2013-06-07 12:06:00.125 158 12610.50 119.75 54768.20 88888.00 2013-06-07 12:06:00.250 158 12610.40 119.75 54768.22 88888.00 2013-06-07 12:06:00.375 158 12610.38 119.78 54768.22 88888.00 2013-06-07 12:06:00.500 158 12610.35 119.78 54768.18 88888.00 2013-06-07 12:06:00.625 158 12610.38 119.80 54768.20 88888.00 2013-06-07 12:06:00.750 158 12610.38 119.85 54768.20 88888.00 2013-06-07 12:06:00.875 158 12610.35 119.83 54768.20 88888.00 2013-06-07 12:06:01.000 158 12610.33 119.80 54768.20 88888.00 2013-06-07 12:06:01.125 158 12610.27 119.85 54768.25 88888.00 2013-06-07 12:06:01.250 158 12610.23 119.83 54768.28 88888.00 2013-06-07 12:06:01.375 158 12610.27 119.80 54768.28 88888.00 2013-06-07 12:06:01.500 158 12610.25 119.78 54768.25 88888.00 2013-06-07 12:06:01.625 158 12610.20 119.75 54768.22 88888.00 2013-06-07 12:06:01.750 158 12610.20 119.72 54768.25 88888.00 2013-06-07 12:06:01.875 158 12610.17 119.72 54768.28 88888.00 2013-06-07 12:06:02.000 158 12610.23 119.67 54768.25 88888.00 2013-06-07 12:06:02.125 158 12610.20 119.67 54768.28 88888.00 2013-06-07 12:06:02.250 158 12610.15 119.65 54768.28 88888.00 2013-06-07 12:06:02.375 158 12610.15 119.60 54768.25 88888.00 2013-06-07 12:06:02.500 158 12610.17 119.58 54768.25 88888.00 2013-06-07 12:06:02.625 158 12610.17 119.55 54768.25 88888.00 2013-06-07 12:06:02.750 158 12610.12 119.50 54768.25 88888.00 2013-06-07 12:06:02.875 158 12610.08 119.45 54768.25 88888.00 2013-06-07 12:06:03.000 158 12610.10 119.40 54768.28 88888.00 2013-06-07 12:06:03.125 158 12610.17 119.38 54768.32 88888.00 2013-06-07 12:06:03.250 158 12610.12 119.33 54768.30 88888.00 2013-06-07 12:06:03.375 158 12610.12 119.30 54768.30 88888.00 2013-06-07 12:06:03.500 158 12610.02 119.28 54768.30 88888.00 2013-06-07 12:06:03.625 158 12609.98 119.25 54768.30 88888.00 2013-06-07 12:06:03.750 158 12610.00 119.25 54768.32 88888.00 2013-06-07 12:06:03.875 158 12609.98 119.20 54768.32 88888.00 2013-06-07 12:06:04.000 158 12609.92 119.20 54768.30 88888.00 2013-06-07 12:06:04.125 158 12609.98 119.17 54768.35 88888.00 2013-06-07 12:06:04.250 158 12609.95 119.12 54768.35 88888.00 2013-06-07 12:06:04.375 158 12610.00 119.10 54768.35 88888.00 2013-06-07 12:06:04.500 158 12610.00 119.05 54768.38 88888.00 2013-06-07 12:06:04.625 158 12610.02 119.03 54768.43 88888.00 2013-06-07 12:06:04.750 158 12610.00 119.03 54768.40 88888.00 2013-06-07 12:06:04.875 158 12609.95 118.97 54768.40 88888.00 2013-06-07 12:06:05.000 158 12610.00 118.90 54768.38 88888.00 2013-06-07 12:06:05.125 158 12610.00 118.90 54768.38 88888.00 2013-06-07 12:06:05.250 158 12609.92 118.85 54768.43 88888.00 2013-06-07 12:06:05.375 158 12609.88 118.85 54768.40 88888.00 2013-06-07 12:06:05.500 158 12609.85 118.78 54768.38 88888.00 2013-06-07 12:06:05.625 158 12609.80 118.75 54768.40 88888.00 2013-06-07 12:06:05.750 158 12609.77 118.75 54768.40 88888.00 2013-06-07 12:06:05.875 158 12609.80 118.78 54768.40 88888.00 2013-06-07 12:06:06.000 158 12609.77 118.72 54768.38 88888.00 2013-06-07 12:06:06.125 158 12609.75 118.72 54768.43 88888.00 2013-06-07 12:06:06.250 158 12609.75 118.67 54768.47 88888.00 2013-06-07 12:06:06.375 158 12609.77 118.72 54768.45 88888.00 2013-06-07 12:06:06.500 158 12609.70 118.70 54768.45 88888.00 2013-06-07 12:06:06.625 158 12609.60 118.72 54768.45 88888.00 2013-06-07 12:06:06.750 158 12609.58 118.75 54768.45 88888.00 2013-06-07 12:06:06.875 158 12609.55 118.78 54768.45 88888.00 2013-06-07 12:06:07.000 158 12609.52 118.78 54768.43 88888.00 2013-06-07 12:06:07.125 158 12609.50 118.72 54768.43 88888.00 2013-06-07 12:06:07.250 158 12609.45 118.75 54768.43 88888.00 2013-06-07 12:06:07.375 158 12609.52 118.80 54768.43 88888.00 2013-06-07 12:06:07.500 158 12609.40 118.83 54768.45 88888.00 2013-06-07 12:06:07.625 158 12609.30 118.78 54768.40 88888.00 2013-06-07 12:06:07.750 158 12609.30 118.85 54768.40 88888.00 2013-06-07 12:06:07.875 158 12609.27 118.90 54768.40 88888.00 2013-06-07 12:06:08.000 158 12609.23 118.90 54768.40 88888.00 2013-06-07 12:06:08.125 158 12609.12 118.92 54768.40 88888.00 2013-06-07 12:06:08.250 158 12609.02 119.03 54768.40 88888.00 2013-06-07 12:06:08.375 158 12609.00 119.08 54768.40 88888.00 2013-06-07 12:06:08.500 158 12609.00 119.12 54768.38 88888.00 2013-06-07 12:06:08.625 158 12609.10 119.15 54768.38 88888.00 2013-06-07 12:06:08.750 158 12609.12 119.20 54768.35 88888.00 2013-06-07 12:06:08.875 158 12609.10 119.25 54768.38 88888.00 2013-06-07 12:06:09.000 158 12609.05 119.28 54768.32 88888.00 2013-06-07 12:06:09.125 158 12609.02 119.30 54768.35 88888.00 2013-06-07 12:06:09.250 158 12608.92 119.35 54768.35 88888.00 2013-06-07 12:06:09.375 158 12608.95 119.40 54768.35 88888.00 2013-06-07 12:06:09.500 158 12608.88 119.47 54768.35 88888.00 2013-06-07 12:06:09.625 158 12608.90 119.53 54768.35 88888.00 2013-06-07 12:06:09.750 158 12608.92 119.55 54768.30 88888.00 2013-06-07 12:06:09.875 158 12608.92 119.58 54768.32 88888.00 2013-06-07 12:06:10.000 158 12608.90 119.67 54768.32 88888.00 2013-06-07 12:06:10.125 158 12608.90 119.65 54768.35 88888.00 2013-06-07 12:06:10.250 158 12608.85 119.67 54768.32 88888.00 2013-06-07 12:06:10.375 158 12608.88 119.72 54768.32 88888.00 2013-06-07 12:06:10.500 158 12608.85 119.78 54768.30 88888.00 2013-06-07 12:06:10.625 158 12608.80 119.80 54768.30 88888.00 2013-06-07 12:06:10.750 158 12608.75 119.80 54768.28 88888.00 2013-06-07 12:06:10.875 158 12608.75 119.83 54768.30 88888.00 2013-06-07 12:06:11.000 158 12608.75 119.83 54768.25 88888.00 2013-06-07 12:06:11.125 158 12608.73 119.83 54768.22 88888.00 2013-06-07 12:06:11.250 158 12608.65 119.83 54768.28 88888.00 2013-06-07 12:06:11.375 158 12608.65 119.88 54768.28 88888.00 2013-06-07 12:06:11.500 158 12608.60 119.88 54768.22 88888.00 2013-06-07 12:06:11.625 158 12608.58 119.85 54768.22 88888.00 2013-06-07 12:06:11.750 158 12608.48 119.83 54768.20 88888.00 2013-06-07 12:06:11.875 158 12608.38 119.85 54768.22 88888.00 2013-06-07 12:06:12.000 158 12608.38 119.85 54768.25 88888.00 2013-06-07 12:06:12.125 158 12608.40 119.83 54768.22 88888.00 2013-06-07 12:06:12.250 158 12608.33 119.80 54768.22 88888.00 2013-06-07 12:06:12.375 158 12608.25 119.78 54768.22 88888.00 2013-06-07 12:06:12.500 158 12608.12 119.83 54768.25 88888.00 2013-06-07 12:06:12.625 158 12608.02 119.80 54768.25 88888.00 2013-06-07 12:06:12.750 158 12607.95 119.78 54768.25 88888.00 2013-06-07 12:06:12.875 158 12607.92 119.78 54768.28 88888.00 2013-06-07 12:06:13.000 158 12607.90 119.83 54768.30 88888.00 2013-06-07 12:06:13.125 158 12607.80 119.83 54768.30 88888.00 2013-06-07 12:06:13.250 158 12607.62 119.75 54768.28 88888.00 2013-06-07 12:06:13.375 158 12607.52 119.72 54768.22 88888.00 2013-06-07 12:06:13.500 158 12607.42 119.72 54768.22 88888.00 2013-06-07 12:06:13.625 158 12607.35 119.70 54768.22 88888.00 2013-06-07 12:06:13.750 158 12607.30 119.70 54768.22 88888.00 2013-06-07 12:06:13.875 158 12607.23 119.65 54768.22 88888.00 2013-06-07 12:06:14.000 158 12607.08 119.65 54768.22 88888.00 2013-06-07 12:06:14.125 158 12606.95 119.65 54768.25 88888.00 2013-06-07 12:06:14.250 158 12606.90 119.65 54768.30 88888.00 2013-06-07 12:06:14.375 158 12606.92 119.70 54768.28 88888.00 2013-06-07 12:06:14.500 158 12606.88 119.65 54768.25 88888.00 2013-06-07 12:06:14.625 158 12606.83 119.60 54768.25 88888.00 2013-06-07 12:06:14.750 158 12606.73 119.58 54768.22 88888.00 2013-06-07 12:06:14.875 158 12606.65 119.58 54768.22 88888.00 2013-06-07 12:06:15.000 158 12606.58 119.58 54768.22 88888.00 2013-06-07 12:06:15.125 158 12606.48 119.60 54768.22 88888.00 2013-06-07 12:06:15.250 158 12606.42 119.55 54768.22 88888.00 2013-06-07 12:06:15.375 158 12606.45 119.58 54768.25 88888.00 2013-06-07 12:06:15.500 158 12606.35 119.55 54768.22 88888.00 2013-06-07 12:06:15.625 158 12606.30 119.58 54768.25 88888.00 2013-06-07 12:06:15.750 158 12606.25 119.60 54768.25 88888.00 2013-06-07 12:06:15.875 158 12606.20 119.62 54768.28 88888.00 2013-06-07 12:06:16.000 158 12606.10 119.60 54768.25 88888.00 2013-06-07 12:06:16.125 158 12606.00 119.65 54768.28 88888.00 2013-06-07 12:06:16.250 158 12605.92 119.67 54768.30 88888.00 2013-06-07 12:06:16.375 158 12605.92 119.70 54768.30 88888.00 2013-06-07 12:06:16.500 158 12605.88 119.72 54768.30 88888.00 2013-06-07 12:06:16.625 158 12605.98 119.80 54768.30 88888.00 2013-06-07 12:06:16.750 158 12605.95 119.83 54768.25 88888.00 2013-06-07 12:06:16.875 158 12605.80 119.83 54768.25 88888.00 2013-06-07 12:06:17.000 158 12605.73 119.85 54768.28 88888.00 2013-06-07 12:06:17.125 158 12605.70 119.92 54768.28 88888.00 2013-06-07 12:06:17.250 158 12605.65 119.95 54768.28 88888.00 2013-06-07 12:06:17.375 158 12605.67 120.00 54768.22 88888.00 2013-06-07 12:06:17.500 158 12605.70 120.05 54768.22 88888.00 2013-06-07 12:06:17.625 158 12605.67 120.15 54768.25 88888.00 2013-06-07 12:06:17.750 158 12605.60 120.17 54768.25 88888.00 2013-06-07 12:06:17.875 158 12605.60 120.22 54768.22 88888.00 2013-06-07 12:06:18.000 158 12605.62 120.28 54768.22 88888.00 2013-06-07 12:06:18.125 158 12605.58 120.33 54768.20 88888.00 2013-06-07 12:06:18.250 158 12605.50 120.33 54768.18 88888.00 2013-06-07 12:06:18.375 158 12605.55 120.40 54768.20 88888.00 2013-06-07 12:06:18.500 158 12605.60 120.50 54768.18 88888.00 2013-06-07 12:06:18.625 158 12605.60 120.50 54768.15 88888.00 2013-06-07 12:06:18.750 158 12605.62 120.55 54768.15 88888.00 2013-06-07 12:06:18.875 158 12605.65 120.62 54768.18 88888.00 2013-06-07 12:06:19.000 158 12605.70 120.67 54768.18 88888.00 2013-06-07 12:06:19.125 158 12605.70 120.72 54768.18 88888.00 2013-06-07 12:06:19.250 158 12605.62 120.72 54768.15 88888.00 2013-06-07 12:06:19.375 158 12605.65 120.78 54768.18 88888.00 2013-06-07 12:06:19.500 158 12605.65 120.83 54768.15 88888.00 2013-06-07 12:06:19.625 158 12605.67 120.85 54768.10 88888.00 2013-06-07 12:06:19.750 158 12605.75 120.88 54768.05 88888.00 2013-06-07 12:06:19.875 158 12605.83 120.90 54768.03 88888.00 2013-06-07 12:06:20.000 158 12605.85 120.88 54767.97 88888.00 2013-06-07 12:06:20.125 158 12605.83 120.90 54768.00 88888.00 2013-06-07 12:06:20.250 158 12605.73 120.95 54768.00 88888.00 2013-06-07 12:06:20.375 158 12605.75 120.92 54767.95 88888.00 2013-06-07 12:06:20.500 158 12605.83 121.00 54767.95 88888.00 2013-06-07 12:06:20.625 158 12605.88 121.08 54767.95 88888.00 2013-06-07 12:06:20.750 158 12605.88 121.08 54767.95 88888.00 2013-06-07 12:06:20.875 158 12605.92 121.10 54767.95 88888.00 2013-06-07 12:06:21.000 158 12605.95 121.12 54767.90 88888.00 2013-06-07 12:06:21.125 158 12605.95 121.15 54767.90 88888.00 2013-06-07 12:06:21.250 158 12605.92 121.17 54767.90 88888.00 2013-06-07 12:06:21.375 158 12605.85 121.17 54767.90 88888.00 2013-06-07 12:06:21.500 158 12605.80 121.15 54767.90 88888.00 2013-06-07 12:06:21.625 158 12605.85 121.17 54767.88 88888.00 2013-06-07 12:06:21.750 158 12605.92 121.20 54767.88 88888.00 2013-06-07 12:06:21.875 158 12605.95 121.20 54767.85 88888.00 2013-06-07 12:06:22.000 158 12605.92 121.20 54767.85 88888.00 2013-06-07 12:06:22.125 158 12605.95 121.25 54767.88 88888.00 2013-06-07 12:06:22.250 158 12605.90 121.25 54767.90 88888.00 2013-06-07 12:06:22.375 158 12605.92 121.30 54767.90 88888.00 2013-06-07 12:06:22.500 158 12605.90 121.30 54767.88 88888.00 2013-06-07 12:06:22.625 158 12605.85 121.28 54767.85 88888.00 2013-06-07 12:06:22.750 158 12605.85 121.30 54767.82 88888.00 2013-06-07 12:06:22.875 158 12605.88 121.28 54767.82 88888.00 2013-06-07 12:06:23.000 158 12605.77 121.28 54767.82 88888.00 2013-06-07 12:06:23.125 158 12605.75 121.30 54767.82 88888.00 2013-06-07 12:06:23.250 158 12605.70 121.28 54767.85 88888.00 2013-06-07 12:06:23.375 158 12605.70 121.33 54767.90 88888.00 2013-06-07 12:06:23.500 158 12605.67 121.28 54767.85 88888.00 2013-06-07 12:06:23.625 158 12605.62 121.25 54767.82 88888.00 2013-06-07 12:06:23.750 158 12605.58 121.25 54767.85 88888.00 2013-06-07 12:06:23.875 158 12605.62 121.30 54767.88 88888.00 2013-06-07 12:06:24.000 158 12605.65 121.28 54767.80 88888.00 2013-06-07 12:06:24.125 158 12605.62 121.33 54767.80 88888.00 2013-06-07 12:06:24.250 158 12605.50 121.30 54767.80 88888.00 2013-06-07 12:06:24.375 158 12605.48 121.28 54767.78 88888.00 2013-06-07 12:06:24.500 158 12605.45 121.33 54767.78 88888.00 2013-06-07 12:06:24.625 158 12605.40 121.30 54767.78 88888.00 2013-06-07 12:06:24.750 158 12605.35 121.28 54767.78 88888.00 2013-06-07 12:06:24.875 158 12605.38 121.28 54767.78 88888.00 2013-06-07 12:06:25.000 158 12605.38 121.30 54767.78 88888.00 2013-06-07 12:06:25.125 158 12605.35 121.30 54767.80 88888.00 2013-06-07 12:06:25.250 158 12605.25 121.28 54767.80 88888.00 2013-06-07 12:06:25.375 158 12605.15 121.28 54767.80 88888.00 2013-06-07 12:06:25.500 158 12605.10 121.28 54767.80 88888.00 2013-06-07 12:06:25.625 158 12605.10 121.28 54767.78 88888.00 2013-06-07 12:06:25.750 158 12605.02 121.25 54767.75 88888.00 2013-06-07 12:06:25.875 158 12604.95 121.22 54767.72 88888.00 2013-06-07 12:06:26.000 158 12604.92 121.17 54767.72 88888.00 2013-06-07 12:06:26.125 158 12604.83 121.15 54767.72 88888.00 2013-06-07 12:06:26.250 158 12604.77 121.12 54767.72 88888.00 2013-06-07 12:06:26.375 158 12604.77 121.10 54767.75 88888.00 2013-06-07 12:06:26.500 158 12604.75 121.05 54767.72 88888.00 2013-06-07 12:06:26.625 158 12604.70 121.00 54767.70 88888.00 2013-06-07 12:06:26.750 158 12604.62 121.03 54767.72 88888.00 2013-06-07 12:06:26.875 158 12604.55 120.97 54767.75 88888.00 2013-06-07 12:06:27.000 158 12604.52 120.92 54767.72 88888.00 2013-06-07 12:06:27.125 158 12604.45 120.90 54767.70 88888.00 2013-06-07 12:06:27.250 158 12604.35 120.85 54767.70 88888.00 2013-06-07 12:06:27.375 158 12604.38 120.83 54767.70 88888.00 2013-06-07 12:06:27.500 158 12604.33 120.80 54767.70 88888.00 2013-06-07 12:06:27.625 158 12604.25 120.78 54767.78 88888.00 2013-06-07 12:06:27.750 158 12604.12 120.75 54767.80 88888.00 2013-06-07 12:06:27.875 158 12604.12 120.72 54767.82 88888.00 2013-06-07 12:06:28.000 158 12604.12 120.70 54767.80 88888.00 2013-06-07 12:06:28.125 158 12604.10 120.62 54767.82 88888.00 2013-06-07 12:06:28.250 158 12604.08 120.55 54767.80 88888.00 2013-06-07 12:06:28.375 158 12604.05 120.53 54767.78 88888.00 2013-06-07 12:06:28.500 158 12603.98 120.47 54767.78 88888.00 2013-06-07 12:06:28.625 158 12603.92 120.45 54767.80 88888.00 2013-06-07 12:06:28.750 158 12603.83 120.42 54767.80 88888.00 2013-06-07 12:06:28.875 158 12603.85 120.42 54767.82 88888.00 2013-06-07 12:06:29.000 158 12603.88 120.40 54767.78 88888.00 2013-06-07 12:06:29.125 158 12603.80 120.35 54767.80 88888.00 2013-06-07 12:06:29.250 158 12603.67 120.35 54767.78 88888.00 2013-06-07 12:06:29.375 158 12603.62 120.38 54767.78 88888.00 2013-06-07 12:06:29.500 158 12603.58 120.33 54767.75 88888.00 2013-06-07 12:06:29.625 158 12603.58 120.30 54767.75 88888.00 2013-06-07 12:06:29.750 158 12603.58 120.35 54767.75 88888.00 2013-06-07 12:06:29.875 158 12603.58 120.38 54767.75 88888.00 2013-06-07 12:06:30.000 158 12603.60 120.33 54767.75 88888.00 2013-06-07 12:06:30.125 158 12603.60 120.35 54767.75 88888.00 2013-06-07 12:06:30.250 158 12603.55 120.30 54767.75 88888.00 2013-06-07 12:06:30.375 158 12603.62 120.35 54767.75 88888.00 2013-06-07 12:06:30.500 158 12603.60 120.40 54767.72 88888.00 2013-06-07 12:06:30.625 158 12603.55 120.42 54767.70 88888.00 2013-06-07 12:06:30.750 158 12603.55 120.47 54767.72 88888.00 2013-06-07 12:06:30.875 158 12603.60 120.47 54767.72 88888.00 2013-06-07 12:06:31.000 158 12603.60 120.50 54767.70 88888.00 2013-06-07 12:06:31.125 158 12603.60 120.53 54767.70 88888.00 2013-06-07 12:06:31.250 158 12603.58 120.55 54767.72 88888.00 2013-06-07 12:06:31.375 158 12603.65 120.60 54767.68 88888.00 2013-06-07 12:06:31.500 158 12603.62 120.65 54767.62 88888.00 2013-06-07 12:06:31.625 158 12603.60 120.67 54767.62 88888.00 2013-06-07 12:06:31.750 158 12603.65 120.72 54767.60 88888.00 2013-06-07 12:06:31.875 158 12603.70 120.75 54767.57 88888.00 2013-06-07 12:06:32.000 158 12603.67 120.78 54767.55 88888.00 2013-06-07 12:06:32.125 158 12603.70 120.83 54767.55 88888.00 2013-06-07 12:06:32.250 158 12603.70 120.85 54767.55 88888.00 2013-06-07 12:06:32.375 158 12603.80 120.92 54767.55 88888.00 2013-06-07 12:06:32.500 158 12603.73 120.97 54767.50 88888.00 2013-06-07 12:06:32.625 158 12603.67 121.00 54767.47 88888.00 2013-06-07 12:06:32.750 158 12603.65 121.05 54767.45 88888.00 2013-06-07 12:06:32.875 158 12603.70 121.08 54767.40 88888.00 2013-06-07 12:06:33.000 158 12603.70 121.12 54767.38 88888.00 2013-06-07 12:06:33.125 158 12603.70 121.17 54767.38 88888.00 2013-06-07 12:06:33.250 158 12603.70 121.17 54767.38 88888.00 2013-06-07 12:06:33.375 158 12603.73 121.25 54767.38 88888.00 2013-06-07 12:06:33.500 158 12603.77 121.33 54767.40 88888.00 2013-06-07 12:06:33.625 158 12603.80 121.35 54767.38 88888.00 2013-06-07 12:06:33.750 158 12603.77 121.35 54767.38 88888.00 2013-06-07 12:06:33.875 158 12603.80 121.38 54767.38 88888.00 2013-06-07 12:06:34.000 158 12603.83 121.42 54767.35 88888.00 2013-06-07 12:06:34.125 158 12603.88 121.47 54767.32 88888.00 2013-06-07 12:06:34.250 158 12603.88 121.45 54767.32 88888.00 2013-06-07 12:06:34.375 158 12603.95 121.50 54767.32 88888.00 2013-06-07 12:06:34.500 158 12603.98 121.55 54767.35 88888.00 2013-06-07 12:06:34.625 158 12603.95 121.53 54767.28 88888.00 2013-06-07 12:06:34.750 158 12603.92 121.47 54767.28 88888.00 2013-06-07 12:06:34.875 158 12603.90 121.53 54767.25 88888.00 2013-06-07 12:06:35.000 158 12603.88 121.47 54767.22 88888.00 2013-06-07 12:06:35.125 158 12603.88 121.50 54767.22 88888.00 2013-06-07 12:06:35.250 158 12603.85 121.55 54767.25 88888.00 2013-06-07 12:06:35.375 158 12604.00 121.55 54767.20 88888.00 2013-06-07 12:06:35.500 158 12604.08 121.53 54767.20 88888.00 2013-06-07 12:06:35.625 158 12604.02 121.55 54767.18 88888.00 2013-06-07 12:06:35.750 158 12604.00 121.53 54767.15 88888.00 2013-06-07 12:06:35.875 158 12604.00 121.53 54767.18 88888.00 2013-06-07 12:06:36.000 158 12603.98 121.53 54767.18 88888.00 2013-06-07 12:06:36.125 158 12603.92 121.53 54767.15 88888.00 2013-06-07 12:06:36.250 158 12603.88 121.53 54767.15 88888.00 2013-06-07 12:06:36.375 158 12603.90 121.53 54767.12 88888.00 2013-06-07 12:06:36.500 158 12603.85 121.53 54767.15 88888.00 2013-06-07 12:06:36.625 158 12603.83 121.50 54767.15 88888.00 2013-06-07 12:06:36.750 158 12603.75 121.50 54767.15 88888.00 2013-06-07 12:06:36.875 158 12603.75 121.53 54767.10 88888.00 2013-06-07 12:06:37.000 158 12603.77 121.53 54767.10 88888.00 2013-06-07 12:06:37.125 158 12603.75 121.55 54767.10 88888.00 2013-06-07 12:06:37.250 158 12603.70 121.55 54767.10 88888.00 2013-06-07 12:06:37.375 158 12603.73 121.58 54767.10 88888.00 2013-06-07 12:06:37.500 158 12603.65 121.58 54767.07 88888.00 2013-06-07 12:06:37.625 158 12603.67 121.60 54767.07 88888.00 2013-06-07 12:06:37.750 158 12603.70 121.65 54767.05 88888.00 2013-06-07 12:06:37.875 158 12603.65 121.70 54767.07 88888.00 2013-06-07 12:06:38.000 158 12603.58 121.75 54767.05 88888.00 2013-06-07 12:06:38.125 158 12603.55 121.80 54767.03 88888.00 2013-06-07 12:06:38.250 158 12603.55 121.85 54767.03 88888.00 2013-06-07 12:06:38.375 158 12603.58 121.85 54767.00 88888.00 2013-06-07 12:06:38.500 158 12603.52 121.90 54767.00 88888.00 2013-06-07 12:06:38.625 158 12603.52 121.97 54766.97 88888.00 2013-06-07 12:06:38.750 158 12603.52 122.03 54766.97 88888.00 2013-06-07 12:06:38.875 158 12603.55 122.10 54766.95 88888.00 2013-06-07 12:06:39.000 158 12603.55 122.12 54766.95 88888.00 2013-06-07 12:06:39.125 158 12603.58 122.20 54766.93 88888.00 2013-06-07 12:06:39.250 158 12603.50 122.22 54766.90 88888.00 2013-06-07 12:06:39.375 158 12603.58 122.30 54766.90 88888.00 2013-06-07 12:06:39.500 158 12603.62 122.35 54766.88 88888.00 2013-06-07 12:06:39.625 158 12603.62 122.38 54766.85 88888.00 2013-06-07 12:06:39.750 158 12603.60 122.42 54766.85 88888.00 2013-06-07 12:06:39.875 158 12603.62 122.53 54766.85 88888.00 2013-06-07 12:06:40.000 158 12603.65 122.58 54766.82 88888.00 2013-06-07 12:06:40.125 158 12603.73 122.65 54766.82 88888.00 2013-06-07 12:06:40.250 158 12603.70 122.70 54766.78 88888.00 2013-06-07 12:06:40.375 158 12603.67 122.80 54766.75 88888.00 2013-06-07 12:06:40.500 158 12603.67 122.85 54766.70 88888.00 2013-06-07 12:06:40.625 158 12603.73 122.92 54766.68 88888.00 2013-06-07 12:06:40.750 158 12603.80 123.00 54766.68 88888.00 2013-06-07 12:06:40.875 158 12603.88 123.10 54766.70 88888.00 2013-06-07 12:06:41.000 158 12603.88 123.20 54766.70 88888.00 2013-06-07 12:06:41.125 158 12603.85 123.28 54766.68 88888.00 2013-06-07 12:06:41.250 158 12603.80 123.30 54766.60 88888.00 2013-06-07 12:06:41.375 158 12603.88 123.35 54766.55 88888.00 2013-06-07 12:06:41.500 158 12603.88 123.45 54766.57 88888.00 2013-06-07 12:06:41.625 158 12603.95 123.53 54766.55 88888.00 2013-06-07 12:06:41.750 158 12604.00 123.60 54766.53 88888.00 2013-06-07 12:06:41.875 158 12604.08 123.67 54766.50 88888.00 2013-06-07 12:06:42.000 158 12604.10 123.78 54766.47 88888.00 2013-06-07 12:06:42.125 158 12604.08 123.83 54766.50 88888.00 2013-06-07 12:06:42.250 158 12604.05 123.90 54766.47 88888.00 2013-06-07 12:06:42.375 158 12604.15 124.00 54766.45 88888.00 2013-06-07 12:06:42.500 158 12604.17 124.05 54766.43 88888.00 2013-06-07 12:06:42.625 158 12604.20 124.05 54766.43 88888.00 2013-06-07 12:06:42.750 158 12604.23 124.12 54766.40 88888.00 2013-06-07 12:06:42.875 158 12604.23 124.17 54766.40 88888.00 2013-06-07 12:06:43.000 158 12604.30 124.22 54766.38 88888.00 2013-06-07 12:06:43.125 158 12604.30 124.30 54766.38 88888.00 2013-06-07 12:06:43.250 158 12604.33 124.35 54766.35 88888.00 2013-06-07 12:06:43.375 158 12604.35 124.38 54766.30 88888.00 2013-06-07 12:06:43.500 158 12604.27 124.35 54766.22 88888.00 2013-06-07 12:06:43.625 158 12604.25 124.38 54766.22 88888.00 2013-06-07 12:06:43.750 158 12604.25 124.45 54766.25 88888.00 2013-06-07 12:06:43.875 158 12604.27 124.47 54766.25 88888.00 2013-06-07 12:06:44.000 158 12604.40 124.47 54766.20 88888.00 2013-06-07 12:06:44.125 158 12604.45 124.50 54766.18 88888.00 2013-06-07 12:06:44.250 158 12604.52 124.50 54766.15 88888.00 2013-06-07 12:06:44.375 158 12604.60 124.53 54766.15 88888.00 2013-06-07 12:06:44.500 158 12604.58 124.53 54766.18 88888.00 2013-06-07 12:06:44.625 158 12604.58 124.50 54766.12 88888.00 2013-06-07 12:06:44.750 158 12604.60 124.53 54766.12 88888.00 2013-06-07 12:06:44.875 158 12604.65 124.55 54766.15 88888.00 2013-06-07 12:06:45.000 158 12604.60 124.50 54766.12 88888.00 2013-06-07 12:06:45.125 158 12604.60 124.50 54766.12 88888.00 2013-06-07 12:06:45.250 158 12604.62 124.47 54766.12 88888.00 2013-06-07 12:06:45.375 158 12604.67 124.45 54766.12 88888.00 2013-06-07 12:06:45.500 158 12604.67 124.42 54766.12 88888.00 2013-06-07 12:06:45.625 158 12604.67 124.40 54766.15 88888.00 2013-06-07 12:06:45.750 158 12604.67 124.38 54766.12 88888.00 2013-06-07 12:06:45.875 158 12604.67 124.35 54766.10 88888.00 2013-06-07 12:06:46.000 158 12604.67 124.30 54766.10 88888.00 2013-06-07 12:06:46.125 158 12604.65 124.28 54766.12 88888.00 2013-06-07 12:06:46.250 158 12604.65 124.22 54766.12 88888.00 2013-06-07 12:06:46.375 158 12604.73 124.17 54766.10 88888.00 2013-06-07 12:06:46.500 158 12604.65 124.15 54766.10 88888.00 2013-06-07 12:06:46.625 158 12604.62 124.12 54766.10 88888.00 2013-06-07 12:06:46.750 158 12604.65 124.12 54766.12 88888.00 2013-06-07 12:06:46.875 158 12604.60 124.15 54766.12 88888.00 2013-06-07 12:06:47.000 158 12604.60 124.12 54766.07 88888.00 2013-06-07 12:06:47.125 158 12604.60 124.10 54766.10 88888.00 2013-06-07 12:06:47.250 158 12604.62 124.10 54766.12 88888.00 2013-06-07 12:06:47.375 158 12604.67 124.15 54766.10 88888.00 2013-06-07 12:06:47.500 158 12604.60 124.15 54766.10 88888.00 2013-06-07 12:06:47.625 158 12604.60 124.12 54766.10 88888.00 2013-06-07 12:06:47.750 158 12604.62 124.17 54766.10 88888.00 2013-06-07 12:06:47.875 158 12604.60 124.17 54766.10 88888.00 2013-06-07 12:06:48.000 158 12604.62 124.20 54766.10 88888.00 2013-06-07 12:06:48.125 158 12604.55 124.20 54766.10 88888.00 2013-06-07 12:06:48.250 158 12604.50 124.20 54766.07 88888.00 2013-06-07 12:06:48.375 158 12604.52 124.25 54766.07 88888.00 2013-06-07 12:06:48.500 158 12604.45 124.28 54766.10 88888.00 2013-06-07 12:06:48.625 158 12604.30 124.25 54766.07 88888.00 2013-06-07 12:06:48.750 158 12604.20 124.28 54766.10 88888.00 2013-06-07 12:06:48.875 158 12604.20 124.33 54766.12 88888.00 2013-06-07 12:06:49.000 158 12604.15 124.35 54766.12 88888.00 2013-06-07 12:06:49.125 158 12604.15 124.35 54766.12 88888.00 2013-06-07 12:06:49.250 158 12604.08 124.35 54766.12 88888.00 2013-06-07 12:06:49.375 158 12604.10 124.40 54766.15 88888.00 2013-06-07 12:06:49.500 158 12604.02 124.40 54766.12 88888.00 2013-06-07 12:06:49.625 158 12603.92 124.40 54766.12 88888.00 2013-06-07 12:06:49.750 158 12603.90 124.40 54766.15 88888.00 2013-06-07 12:06:49.875 158 12603.90 124.42 54766.15 88888.00 2013-06-07 12:06:50.000 158 12603.85 124.42 54766.15 88888.00 2013-06-07 12:06:50.125 158 12603.83 124.42 54766.15 88888.00 2013-06-07 12:06:50.250 158 12603.75 124.47 54766.18 88888.00 2013-06-07 12:06:50.375 158 12603.73 124.50 54766.20 88888.00 2013-06-07 12:06:50.500 158 12603.67 124.53 54766.20 88888.00 2013-06-07 12:06:50.625 158 12603.62 124.50 54766.20 88888.00 2013-06-07 12:06:50.750 158 12603.58 124.50 54766.20 88888.00 2013-06-07 12:06:50.875 158 12603.50 124.55 54766.22 88888.00 2013-06-07 12:06:51.000 158 12603.38 124.53 54766.22 88888.00 2013-06-07 12:06:51.125 158 12603.30 124.50 54766.22 88888.00 2013-06-07 12:06:51.250 158 12603.27 124.45 54766.20 88888.00 2013-06-07 12:06:51.375 158 12603.33 124.47 54766.22 88888.00 2013-06-07 12:06:51.500 158 12603.27 124.47 54766.22 88888.00 2013-06-07 12:06:51.625 158 12603.23 124.47 54766.28 88888.00 2013-06-07 12:06:51.750 158 12603.23 124.47 54766.30 88888.00 2013-06-07 12:06:51.875 158 12603.23 124.50 54766.28 88888.00 2013-06-07 12:06:52.000 158 12603.27 124.50 54766.25 88888.00 2013-06-07 12:06:52.125 158 12603.30 124.47 54766.25 88888.00 2013-06-07 12:06:52.250 158 12603.25 124.42 54766.28 88888.00 2013-06-07 12:06:52.375 158 12603.30 124.40 54766.28 88888.00 2013-06-07 12:06:52.500 158 12603.30 124.40 54766.28 88888.00 2013-06-07 12:06:52.625 158 12603.27 124.42 54766.25 88888.00 2013-06-07 12:06:52.750 158 12603.35 124.45 54766.25 88888.00 2013-06-07 12:06:52.875 158 12603.48 124.42 54766.25 88888.00 2013-06-07 12:06:53.000 158 12603.58 124.42 54766.25 88888.00 2013-06-07 12:06:53.125 158 12603.60 124.42 54766.28 88888.00 2013-06-07 12:06:53.250 158 12603.60 124.38 54766.32 88888.00 2013-06-07 12:06:53.375 158 12603.62 124.38 54766.30 88888.00 2013-06-07 12:06:53.500 158 12603.67 124.35 54766.30 88888.00 2013-06-07 12:06:53.625 158 12603.73 124.38 54766.30 88888.00 2013-06-07 12:06:53.750 158 12603.80 124.40 54766.30 88888.00 2013-06-07 12:06:53.875 158 12603.83 124.38 54766.30 88888.00 2013-06-07 12:06:54.000 158 12603.88 124.35 54766.28 88888.00 2013-06-07 12:06:54.125 158 12603.92 124.35 54766.28 88888.00 2013-06-07 12:06:54.250 158 12603.92 124.33 54766.25 88888.00 2013-06-07 12:06:54.375 158 12603.95 124.30 54766.25 88888.00 2013-06-07 12:06:54.500 158 12603.95 124.40 54766.25 88888.00 2013-06-07 12:06:54.625 158 12603.98 124.42 54766.28 88888.00 2013-06-07 12:06:54.750 158 12604.02 124.38 54766.25 88888.00 2013-06-07 12:06:54.875 158 12604.10 124.42 54766.22 88888.00 2013-06-07 12:06:55.000 158 12604.12 124.42 54766.22 88888.00 2013-06-07 12:06:55.125 158 12604.10 124.42 54766.22 88888.00 2013-06-07 12:06:55.250 158 12604.05 124.40 54766.28 88888.00 2013-06-07 12:06:55.375 158 12604.05 124.45 54766.25 88888.00 2013-06-07 12:06:55.500 158 12604.05 124.47 54766.22 88888.00 2013-06-07 12:06:55.625 158 12604.05 124.47 54766.20 88888.00 2013-06-07 12:06:55.750 158 12604.10 124.50 54766.20 88888.00 2013-06-07 12:06:55.875 158 12604.15 124.50 54766.20 88888.00 2013-06-07 12:06:56.000 158 12604.20 124.53 54766.18 88888.00 2013-06-07 12:06:56.125 158 12604.20 124.58 54766.20 88888.00 2013-06-07 12:06:56.250 158 12604.20 124.58 54766.20 88888.00 2013-06-07 12:06:56.375 158 12604.23 124.62 54766.20 88888.00 2013-06-07 12:06:56.500 158 12604.25 124.62 54766.20 88888.00 2013-06-07 12:06:56.625 158 12604.25 124.67 54766.20 88888.00 2013-06-07 12:06:56.750 158 12604.25 124.72 54766.20 88888.00 2013-06-07 12:06:56.875 158 12604.23 124.75 54766.20 88888.00 2013-06-07 12:06:57.000 158 12604.20 124.75 54766.22 88888.00 2013-06-07 12:06:57.125 158 12604.20 124.78 54766.25 88888.00 2013-06-07 12:06:57.250 158 12604.15 124.80 54766.22 88888.00 2013-06-07 12:06:57.375 158 12604.15 124.80 54766.20 88888.00 2013-06-07 12:06:57.500 158 12604.15 124.83 54766.25 88888.00 2013-06-07 12:06:57.625 158 12604.12 124.83 54766.28 88888.00 2013-06-07 12:06:57.750 158 12604.10 124.83 54766.30 88888.00 2013-06-07 12:06:57.875 158 12604.08 124.80 54766.28 88888.00 2013-06-07 12:06:58.000 158 12604.05 124.80 54766.28 88888.00 2013-06-07 12:06:58.125 158 12604.02 124.83 54766.30 88888.00 2013-06-07 12:06:58.250 158 12603.90 124.83 54766.30 88888.00 2013-06-07 12:06:58.375 158 12603.80 124.80 54766.30 88888.00 2013-06-07 12:06:58.500 158 12603.75 124.78 54766.30 88888.00 2013-06-07 12:06:58.625 158 12603.77 124.75 54766.30 88888.00 2013-06-07 12:06:58.750 158 12603.80 124.75 54766.32 88888.00 2013-06-07 12:06:58.875 158 12603.80 124.80 54766.32 88888.00 2013-06-07 12:06:59.000 158 12603.73 124.78 54766.30 88888.00 2013-06-07 12:06:59.125 158 12603.62 124.78 54766.30 88888.00 2013-06-07 12:06:59.250 158 12603.52 124.78 54766.35 88888.00 2013-06-07 12:06:59.375 158 12603.50 124.80 54766.35 88888.00 2013-06-07 12:06:59.500 158 12603.45 124.78 54766.35 88888.00 2013-06-07 12:06:59.625 158 12603.40 124.75 54766.35 88888.00 2013-06-07 12:06:59.750 158 12603.38 124.75 54766.38 88888.00 2013-06-07 12:06:59.875 158 12603.35 124.78 54766.38 88888.00 2013-06-07 12:07:00.000 158 12603.27 124.75 54766.38 88888.00 2013-06-07 12:07:00.125 158 12603.23 124.75 54766.43 88888.00 2013-06-07 12:07:00.250 158 12603.20 124.72 54766.45 88888.00 2013-06-07 12:07:00.375 158 12603.20 124.75 54766.47 88888.00 2013-06-07 12:07:00.500 158 12603.12 124.75 54766.45 88888.00 2013-06-07 12:07:00.625 158 12603.10 124.75 54766.43 88888.00 2013-06-07 12:07:00.750 158 12603.05 124.78 54766.43 88888.00 2013-06-07 12:07:00.875 158 12603.02 124.80 54766.47 88888.00 2013-06-07 12:07:01.000 158 12603.02 124.80 54766.47 88888.00 2013-06-07 12:07:01.125 158 12603.08 124.80 54766.47 88888.00 2013-06-07 12:07:01.250 158 12603.02 124.80 54766.47 88888.00 2013-06-07 12:07:01.375 158 12602.98 124.80 54766.43 88888.00 2013-06-07 12:07:01.500 158 12602.95 124.80 54766.45 88888.00 2013-06-07 12:07:01.625 158 12603.00 124.85 54766.47 88888.00 2013-06-07 12:07:01.750 158 12603.02 124.88 54766.47 88888.00 2013-06-07 12:07:01.875 158 12602.98 124.88 54766.47 88888.00 2013-06-07 12:07:02.000 158 12602.95 124.85 54766.45 88888.00 2013-06-07 12:07:02.125 158 12602.92 124.90 54766.47 88888.00 2013-06-07 12:07:02.250 158 12602.88 124.92 54766.47 88888.00 2013-06-07 12:07:02.375 158 12602.85 124.97 54766.47 88888.00 2013-06-07 12:07:02.500 158 12602.88 125.05 54766.50 88888.00 2013-06-07 12:07:02.625 158 12602.98 125.08 54766.47 88888.00 2013-06-07 12:07:02.750 158 12603.00 125.10 54766.47 88888.00 2013-06-07 12:07:02.875 158 12603.02 125.15 54766.47 88888.00 2013-06-07 12:07:03.000 158 12603.05 125.17 54766.47 88888.00 2013-06-07 12:07:03.125 158 12603.05 125.20 54766.47 88888.00 2013-06-07 12:07:03.250 158 12603.05 125.22 54766.47 88888.00 2013-06-07 12:07:03.375 158 12603.15 125.28 54766.50 88888.00 2013-06-07 12:07:03.500 158 12603.15 125.33 54766.50 88888.00 2013-06-07 12:07:03.625 158 12603.10 125.38 54766.55 88888.00 2013-06-07 12:07:03.750 158 12603.10 125.40 54766.53 88888.00 2013-06-07 12:07:03.875 158 12603.12 125.42 54766.53 88888.00 2013-06-07 12:07:04.000 158 12603.12 125.45 54766.53 88888.00 2013-06-07 12:07:04.125 158 12603.05 125.53 54766.55 88888.00 2013-06-07 12:07:04.250 158 12603.00 125.58 54766.55 88888.00 2013-06-07 12:07:04.375 158 12603.10 125.62 54766.57 88888.00 2013-06-07 12:07:04.500 158 12603.12 125.67 54766.57 88888.00 2013-06-07 12:07:04.625 158 12603.10 125.72 54766.55 88888.00 2013-06-07 12:07:04.750 158 12603.05 125.83 54766.57 88888.00 2013-06-07 12:07:04.875 158 12603.00 125.88 54766.62 88888.00 2013-06-07 12:07:05.000 158 12602.88 125.92 54766.62 88888.00 2013-06-07 12:07:05.125 158 12602.83 126.00 54766.65 88888.00 2013-06-07 12:07:05.250 158 12602.88 126.03 54766.62 88888.00 2013-06-07 12:07:05.375 158 12602.90 126.10 54766.68 88888.00 2013-06-07 12:07:05.500 158 12602.85 126.15 54766.68 88888.00 2013-06-07 12:07:05.625 158 12602.77 126.20 54766.65 88888.00 2013-06-07 12:07:05.750 158 12602.70 126.25 54766.65 88888.00 2013-06-07 12:07:05.875 158 12602.65 126.30 54766.68 88888.00 2013-06-07 12:07:06.000 158 12602.55 126.38 54766.68 88888.00 2013-06-07 12:07:06.125 158 12602.50 126.45 54766.75 88888.00 2013-06-07 12:07:06.250 158 12602.42 126.45 54766.72 88888.00 2013-06-07 12:07:06.375 158 12602.42 126.47 54766.72 88888.00 2013-06-07 12:07:06.500 158 12602.35 126.53 54766.75 88888.00 2013-06-07 12:07:06.625 158 12602.30 126.58 54766.78 88888.00 2013-06-07 12:07:06.750 158 12602.23 126.62 54766.78 88888.00 2013-06-07 12:07:06.875 158 12602.10 126.65 54766.80 88888.00 2013-06-07 12:07:07.000 158 12602.00 126.67 54766.80 88888.00 2013-06-07 12:07:07.125 158 12601.98 126.70 54766.85 88888.00 2013-06-07 12:07:07.250 158 12601.90 126.70 54766.85 88888.00 2013-06-07 12:07:07.375 158 12601.90 126.72 54766.82 88888.00 2013-06-07 12:07:07.500 158 12601.85 126.72 54766.82 88888.00 2013-06-07 12:07:07.625 158 12601.85 126.72 54766.80 88888.00 2013-06-07 12:07:07.750 158 12601.83 126.70 54766.80 88888.00 2013-06-07 12:07:07.875 158 12601.80 126.72 54766.82 88888.00 2013-06-07 12:07:08.000 158 12601.80 126.75 54766.82 88888.00 2013-06-07 12:07:08.125 158 12601.73 126.78 54766.82 88888.00 2013-06-07 12:07:08.250 158 12601.67 126.80 54766.88 88888.00 2013-06-07 12:07:08.375 158 12601.73 126.83 54766.93 88888.00 2013-06-07 12:07:08.500 158 12601.70 126.83 54766.93 88888.00 2013-06-07 12:07:08.625 158 12601.67 126.80 54766.90 88888.00 2013-06-07 12:07:08.750 158 12601.65 126.83 54766.93 88888.00 2013-06-07 12:07:08.875 158 12601.65 126.88 54766.93 88888.00 2013-06-07 12:07:09.000 158 12601.62 126.88 54766.95 88888.00 2013-06-07 12:07:09.125 158 12601.70 126.90 54766.95 88888.00 2013-06-07 12:07:09.250 158 12601.67 126.90 54766.95 88888.00 2013-06-07 12:07:09.375 158 12601.70 126.95 54766.97 88888.00 2013-06-07 12:07:09.500 158 12601.70 127.00 54766.97 88888.00 2013-06-07 12:07:09.625 158 12601.77 127.05 54767.00 88888.00 2013-06-07 12:07:09.750 158 12601.83 127.08 54766.97 88888.00 2013-06-07 12:07:09.875 158 12601.83 127.10 54767.00 88888.00 2013-06-07 12:07:10.000 158 12601.83 127.12 54767.00 88888.00 2013-06-07 12:07:10.125 158 12601.85 127.17 54766.97 88888.00 2013-06-07 12:07:10.250 158 12601.83 127.15 54766.97 88888.00 2013-06-07 12:07:10.375 158 12601.83 127.20 54767.00 88888.00 2013-06-07 12:07:10.500 158 12601.88 127.28 54767.00 88888.00 2013-06-07 12:07:10.625 158 12601.88 127.30 54767.00 88888.00 2013-06-07 12:07:10.750 158 12601.95 127.35 54767.03 88888.00 2013-06-07 12:07:10.875 158 12602.02 127.40 54767.05 88888.00 2013-06-07 12:07:11.000 158 12602.10 127.42 54767.03 88888.00 2013-06-07 12:07:11.125 158 12602.20 127.47 54767.03 88888.00 2013-06-07 12:07:11.250 158 12602.25 127.53 54767.00 88888.00 2013-06-07 12:07:11.375 158 12602.38 127.55 54766.97 88888.00 2013-06-07 12:07:11.500 158 12602.40 127.62 54767.00 88888.00 2013-06-07 12:07:11.625 158 12602.45 127.65 54766.97 88888.00 2013-06-07 12:07:11.750 158 12602.50 127.75 54767.00 88888.00 2013-06-07 12:07:11.875 158 12602.58 127.78 54766.97 88888.00 2013-06-07 12:07:12.000 158 12602.65 127.80 54766.95 88888.00 2013-06-07 12:07:12.125 158 12602.75 127.88 54766.93 88888.00 2013-06-07 12:07:12.250 158 12602.80 127.92 54766.95 88888.00 2013-06-07 12:07:12.375 158 12602.83 127.97 54766.95 88888.00 2013-06-07 12:07:12.500 158 12602.85 128.00 54766.93 88888.00 2013-06-07 12:07:12.625 158 12602.95 128.05 54766.95 88888.00 2013-06-07 12:07:12.750 158 12603.08 128.10 54766.90 88888.00 2013-06-07 12:07:12.875 158 12603.25 128.15 54766.90 88888.00 2013-06-07 12:07:13.000 158 12603.33 128.18 54766.88 88888.00 2013-06-07 12:07:13.125 158 12603.38 128.20 54766.88 88888.00 2013-06-07 12:07:13.250 158 12603.40 128.20 54766.88 88888.00 2013-06-07 12:07:13.375 158 12603.48 128.25 54766.82 88888.00 2013-06-07 12:07:13.500 158 12603.45 128.25 54766.80 88888.00 2013-06-07 12:07:13.625 158 12603.52 128.28 54766.80 88888.00 2013-06-07 12:07:13.750 158 12603.62 128.28 54766.80 88888.00 2013-06-07 12:07:13.875 158 12603.75 128.30 54766.80 88888.00 2013-06-07 12:07:14.000 158 12603.85 128.32 54766.80 88888.00 2013-06-07 12:07:14.125 158 12603.88 128.32 54766.80 88888.00 2013-06-07 12:07:14.250 158 12603.90 128.30 54766.78 88888.00 2013-06-07 12:07:14.375 158 12604.00 128.28 54766.80 88888.00 2013-06-07 12:07:14.500 158 12604.12 128.28 54766.80 88888.00 2013-06-07 12:07:14.625 158 12604.10 128.32 54766.78 88888.00 2013-06-07 12:07:14.750 158 12604.10 128.30 54766.75 88888.00 2013-06-07 12:07:14.875 158 12604.10 128.30 54766.75 88888.00 2013-06-07 12:07:15.000 158 12604.17 128.28 54766.72 88888.00 2013-06-07 12:07:15.125 158 12604.25 128.28 54766.72 88888.00 2013-06-07 12:07:15.250 158 12604.30 128.28 54766.75 88888.00 2013-06-07 12:07:15.375 158 12604.40 128.25 54766.75 88888.00 2013-06-07 12:07:15.500 158 12604.52 128.22 54766.70 88888.00 2013-06-07 12:07:15.625 158 12604.62 128.25 54766.70 88888.00 2013-06-07 12:07:15.750 158 12604.65 128.28 54766.70 88888.00 2013-06-07 12:07:15.875 158 12604.67 128.25 54766.70 88888.00 2013-06-07 12:07:16.000 158 12604.67 128.20 54766.65 88888.00 2013-06-07 12:07:16.125 158 12604.73 128.20 54766.68 88888.00 2013-06-07 12:07:16.250 158 12604.75 128.15 54766.68 88888.00 2013-06-07 12:07:16.375 158 12604.80 128.20 54766.68 88888.00 2013-06-07 12:07:16.500 158 12604.88 128.20 54766.68 88888.00 2013-06-07 12:07:16.625 158 12605.00 128.18 54766.68 88888.00 2013-06-07 12:07:16.750 158 12605.10 128.18 54766.65 88888.00 2013-06-07 12:07:16.875 158 12605.12 128.18 54766.62 88888.00 2013-06-07 12:07:17.000 158 12605.17 128.15 54766.60 88888.00 2013-06-07 12:07:17.125 158 12605.23 128.15 54766.60 88888.00 2013-06-07 12:07:17.250 158 12605.25 128.20 54766.60 88888.00 2013-06-07 12:07:17.375 158 12605.33 128.20 54766.60 88888.00 2013-06-07 12:07:17.500 158 12605.40 128.20 54766.60 88888.00 2013-06-07 12:07:17.625 158 12605.50 128.22 54766.60 88888.00 2013-06-07 12:07:17.750 158 12605.55 128.28 54766.60 88888.00 2013-06-07 12:07:17.875 158 12605.62 128.30 54766.57 88888.00 2013-06-07 12:07:18.000 158 12605.70 128.28 54766.57 88888.00 2013-06-07 12:07:18.125 158 12605.75 128.28 54766.57 88888.00 2013-06-07 12:07:18.250 158 12605.77 128.28 54766.55 88888.00 2013-06-07 12:07:18.375 158 12605.83 128.28 54766.53 88888.00 2013-06-07 12:07:18.500 158 12605.85 128.35 54766.53 88888.00 2013-06-07 12:07:18.625 158 12605.95 128.43 54766.50 88888.00 2013-06-07 12:07:18.750 158 12606.00 128.43 54766.47 88888.00 2013-06-07 12:07:18.875 158 12606.08 128.45 54766.50 88888.00 2013-06-07 12:07:19.000 158 12606.15 128.47 54766.50 88888.00 2013-06-07 12:07:19.125 158 12606.23 128.53 54766.50 88888.00 2013-06-07 12:07:19.250 158 12606.30 128.55 54766.50 88888.00 2013-06-07 12:07:19.375 158 12606.30 128.57 54766.47 88888.00 2013-06-07 12:07:19.500 158 12606.35 128.62 54766.45 88888.00 2013-06-07 12:07:19.625 158 12606.45 128.68 54766.45 88888.00 2013-06-07 12:07:19.750 158 12606.45 128.70 54766.45 88888.00 2013-06-07 12:07:19.875 158 12606.45 128.75 54766.45 88888.00 2013-06-07 12:07:20.000 158 12606.55 128.82 54766.43 88888.00 2013-06-07 12:07:20.125 158 12606.58 128.88 54766.43 88888.00 2013-06-07 12:07:20.250 158 12606.60 128.93 54766.43 88888.00 2013-06-07 12:07:20.375 158 12606.73 129.03 54766.43 88888.00 2013-06-07 12:07:20.500 158 12606.75 129.10 54766.43 88888.00 2013-06-07 12:07:20.625 158 12606.75 129.15 54766.40 88888.00 2013-06-07 12:07:20.750 158 12606.77 129.20 54766.38 88888.00 2013-06-07 12:07:20.875 158 12606.80 129.28 54766.40 88888.00 2013-06-07 12:07:21.000 158 12606.80 129.35 54766.38 88888.00 2013-06-07 12:07:21.125 158 12606.85 129.40 54766.38 88888.00 2013-06-07 12:07:21.250 158 12606.85 129.50 54766.40 88888.00 2013-06-07 12:07:21.375 158 12606.88 129.57 54766.38 88888.00 2013-06-07 12:07:21.500 158 12606.90 129.65 54766.40 88888.00 2013-06-07 12:07:21.625 158 12606.95 129.72 54766.43 88888.00 2013-06-07 12:07:21.750 158 12607.02 129.80 54766.40 88888.00 2013-06-07 12:07:21.875 158 12607.10 129.88 54766.40 88888.00 2013-06-07 12:07:22.000 158 12607.12 129.95 54766.38 88888.00 2013-06-07 12:07:22.125 158 12607.08 130.03 54766.35 88888.00 2013-06-07 12:07:22.250 158 12607.08 130.07 54766.35 88888.00 2013-06-07 12:07:22.375 158 12607.12 130.15 54766.40 88888.00 2013-06-07 12:07:22.500 158 12607.17 130.22 54766.40 88888.00 2013-06-07 12:07:22.625 158 12607.17 130.28 54766.40 88888.00 2013-06-07 12:07:22.750 158 12607.15 130.32 54766.43 88888.00 2013-06-07 12:07:22.875 158 12607.15 130.38 54766.40 88888.00 2013-06-07 12:07:23.000 158 12607.12 130.45 54766.40 88888.00 2013-06-07 12:07:23.125 158 12607.12 130.50 54766.43 88888.00 2013-06-07 12:07:23.250 158 12607.10 130.55 54766.45 88888.00 2013-06-07 12:07:23.375 158 12607.10 130.62 54766.43 88888.00 2013-06-07 12:07:23.500 158 12607.08 130.68 54766.43 88888.00 2013-06-07 12:07:23.625 158 12607.08 130.72 54766.43 88888.00 2013-06-07 12:07:23.750 158 12607.10 130.80 54766.40 88888.00 2013-06-07 12:07:23.875 158 12607.12 130.88 54766.43 88888.00 2013-06-07 12:07:24.000 158 12607.10 130.93 54766.43 88888.00 2013-06-07 12:07:24.125 158 12607.02 131.00 54766.45 88888.00 2013-06-07 12:07:24.250 158 12606.95 131.05 54766.45 88888.00 2013-06-07 12:07:24.375 158 12606.95 131.07 54766.40 88888.00 2013-06-07 12:07:24.500 158 12606.95 131.10 54766.43 88888.00 2013-06-07 12:07:24.625 158 12606.90 131.15 54766.43 88888.00 2013-06-07 12:07:24.750 158 12606.85 131.20 54766.45 88888.00 2013-06-07 12:07:24.875 158 12606.85 131.25 54766.47 88888.00 2013-06-07 12:07:25.000 158 12606.83 131.28 54766.50 88888.00 2013-06-07 12:07:25.125 158 12606.83 131.35 54766.50 88888.00 2013-06-07 12:07:25.250 158 12606.77 131.38 54766.53 88888.00 2013-06-07 12:07:25.375 158 12606.80 131.38 54766.53 88888.00 2013-06-07 12:07:25.500 158 12606.80 131.38 54766.53 88888.00 2013-06-07 12:07:25.625 158 12606.85 131.38 54766.45 88888.00 2013-06-07 12:07:25.750 158 12606.88 131.40 54766.45 88888.00 2013-06-07 12:07:25.875 158 12606.85 131.45 54766.45 88888.00 2013-06-07 12:07:26.000 158 12606.85 131.45 54766.45 88888.00 2013-06-07 12:07:26.125 158 12606.83 131.47 54766.45 88888.00 2013-06-07 12:07:26.250 158 12606.83 131.50 54766.45 88888.00 2013-06-07 12:07:26.375 158 12606.92 131.53 54766.45 88888.00 2013-06-07 12:07:26.500 158 12606.98 131.55 54766.47 88888.00 2013-06-07 12:07:26.625 158 12607.05 131.55 54766.45 88888.00 2013-06-07 12:07:26.750 158 12607.10 131.55 54766.43 88888.00 2013-06-07 12:07:26.875 158 12607.20 131.55 54766.43 88888.00 2013-06-07 12:07:27.000 158 12607.27 131.60 54766.45 88888.00 2013-06-07 12:07:27.125 158 12607.30 131.62 54766.45 88888.00 2013-06-07 12:07:27.250 158 12607.30 131.57 54766.45 88888.00 2013-06-07 12:07:27.375 158 12607.40 131.60 54766.45 88888.00 2013-06-07 12:07:27.500 158 12607.50 131.62 54766.45 88888.00 2013-06-07 12:07:27.625 158 12607.52 131.68 54766.45 88888.00 2013-06-07 12:07:27.750 158 12607.58 131.68 54766.47 88888.00 2013-06-07 12:07:27.875 158 12607.62 131.72 54766.45 88888.00 2013-06-07 12:07:28.000 158 12607.65 131.75 54766.45 88888.00 2013-06-07 12:07:28.125 158 12607.62 131.75 54766.45 88888.00 2013-06-07 12:07:28.250 158 12607.65 131.78 54766.47 88888.00 2013-06-07 12:07:28.375 158 12607.73 131.78 54766.45 88888.00 2013-06-07 12:07:28.500 158 12607.75 131.75 54766.45 88888.00 2013-06-07 12:07:28.625 158 12607.80 131.80 54766.47 88888.00 2013-06-07 12:07:28.750 158 12607.88 131.82 54766.45 88888.00 2013-06-07 12:07:28.875 158 12607.90 131.85 54766.47 88888.00 2013-06-07 12:07:29.000 158 12607.92 131.88 54766.53 88888.00 2013-06-07 12:07:29.125 158 12607.88 131.90 54766.50 88888.00 2013-06-07 12:07:29.250 158 12607.88 131.90 54766.50 88888.00 2013-06-07 12:07:29.375 158 12607.95 131.90 54766.45 88888.00 2013-06-07 12:07:29.500 158 12607.95 131.95 54766.47 88888.00 2013-06-07 12:07:29.625 158 12607.95 131.97 54766.50 88888.00 2013-06-07 12:07:29.750 158 12607.98 132.03 54766.50 88888.00 2013-06-07 12:07:29.875 158 12607.98 132.05 54766.53 88888.00 2013-06-07 12:07:30.000 158 12608.08 132.07 54766.50 88888.00 2013-06-07 12:07:30.125 158 12608.05 132.10 54766.50 88888.00 2013-06-07 12:07:30.250 158 12607.95 132.15 54766.50 88888.00 2013-06-07 12:07:30.375 158 12607.98 132.18 54766.50 88888.00 2013-06-07 12:07:30.500 158 12608.05 132.22 54766.47 88888.00 2013-06-07 12:07:30.625 158 12608.12 132.28 54766.47 88888.00 2013-06-07 12:07:30.750 158 12608.15 132.32 54766.45 88888.00 2013-06-07 12:07:30.875 158 12608.17 132.32 54766.45 88888.00 2013-06-07 12:07:31.000 158 12608.20 132.40 54766.47 88888.00 2013-06-07 12:07:31.125 158 12608.17 132.43 54766.47 88888.00 2013-06-07 12:07:31.250 158 12608.15 132.47 54766.47 88888.00 2013-06-07 12:07:31.375 158 12608.20 132.47 54766.45 88888.00 2013-06-07 12:07:31.500 158 12608.20 132.53 54766.45 88888.00 2013-06-07 12:07:31.625 158 12608.20 132.57 54766.45 88888.00 2013-06-07 12:07:31.750 158 12608.25 132.62 54766.45 88888.00 2013-06-07 12:07:31.875 158 12608.23 132.65 54766.43 88888.00 2013-06-07 12:07:32.000 158 12608.20 132.68 54766.40 88888.00 2013-06-07 12:07:32.125 158 12608.17 132.70 54766.40 88888.00 2013-06-07 12:07:32.250 158 12608.10 132.75 54766.40 88888.00 2013-06-07 12:07:32.375 158 12608.15 132.78 54766.38 88888.00 2013-06-07 12:07:32.500 158 12608.17 132.80 54766.40 88888.00 2013-06-07 12:07:32.625 158 12608.17 132.82 54766.45 88888.00 2013-06-07 12:07:32.750 158 12608.12 132.93 54766.45 88888.00 2013-06-07 12:07:32.875 158 12608.08 132.97 54766.43 88888.00 2013-06-07 12:07:33.000 158 12608.08 133.03 54766.43 88888.00 2013-06-07 12:07:33.125 158 12608.10 133.03 54766.43 88888.00 2013-06-07 12:07:33.250 158 12608.02 133.05 54766.40 88888.00 2013-06-07 12:07:33.375 158 12608.05 133.15 54766.43 88888.00 2013-06-07 12:07:33.500 158 12608.08 133.22 54766.40 88888.00 2013-06-07 12:07:33.625 158 12608.05 133.28 54766.35 88888.00 2013-06-07 12:07:33.750 158 12608.05 133.38 54766.38 88888.00 2013-06-07 12:07:33.875 158 12608.00 133.43 54766.35 88888.00 2013-06-07 12:07:34.000 158 12608.00 133.45 54766.32 88888.00 2013-06-07 12:07:34.125 158 12608.00 133.47 54766.32 88888.00 2013-06-07 12:07:34.250 158 12607.90 133.53 54766.35 88888.00 2013-06-07 12:07:34.375 158 12607.88 133.57 54766.30 88888.00 2013-06-07 12:07:34.500 158 12607.88 133.60 54766.30 88888.00 2013-06-07 12:07:34.625 158 12607.88 133.68 54766.28 88888.00 2013-06-07 12:07:34.750 158 12607.85 133.78 54766.28 88888.00 2013-06-07 12:07:34.875 158 12607.85 133.85 54766.28 88888.00 2013-06-07 12:07:35.000 158 12607.88 133.90 54766.20 88888.00 2013-06-07 12:07:35.125 158 12607.90 133.95 54766.18 88888.00 2013-06-07 12:07:35.250 158 12607.90 134.03 54766.18 88888.00 2013-06-07 12:07:35.375 158 12607.92 134.10 54766.15 88888.00 2013-06-07 12:07:35.500 158 12607.90 134.20 54766.18 88888.00 2013-06-07 12:07:35.625 158 12607.98 134.28 54766.15 88888.00 2013-06-07 12:07:35.750 158 12608.00 134.32 54766.10 88888.00 2013-06-07 12:07:35.875 158 12608.05 134.38 54766.07 88888.00 2013-06-07 12:07:36.000 158 12608.05 134.43 54766.05 88888.00 2013-06-07 12:07:36.125 158 12608.08 134.50 54766.03 88888.00 2013-06-07 12:07:36.250 158 12608.10 134.55 54766.03 88888.00 2013-06-07 12:07:36.375 158 12608.17 134.62 54766.00 88888.00 2013-06-07 12:07:36.500 158 12608.25 134.72 54765.95 88888.00 2013-06-07 12:07:36.625 158 12608.33 134.82 54765.93 88888.00 2013-06-07 12:07:36.750 158 12608.38 134.90 54765.93 88888.00 2013-06-07 12:07:36.875 158 12608.35 134.97 54765.90 88888.00 2013-06-07 12:07:37.000 158 12608.30 135.03 54765.85 88888.00 2013-06-07 12:07:37.125 158 12608.35 135.15 54765.85 88888.00 2013-06-07 12:07:37.250 158 12608.38 135.22 54765.80 88888.00 2013-06-07 12:07:37.375 158 12608.48 135.30 54765.82 88888.00 2013-06-07 12:07:37.500 158 12608.50 135.40 54765.80 88888.00 2013-06-07 12:07:37.625 158 12608.48 135.53 54765.75 88888.00 2013-06-07 12:07:37.750 158 12608.45 135.60 54765.72 88888.00 2013-06-07 12:07:37.875 158 12608.50 135.70 54765.70 88888.00 2013-06-07 12:07:38.000 158 12608.55 135.80 54765.68 88888.00 2013-06-07 12:07:38.125 158 12608.58 135.88 54765.68 88888.00 2013-06-07 12:07:38.250 158 12608.55 135.97 54765.65 88888.00 2013-06-07 12:07:38.375 158 12608.62 136.03 54765.60 88888.00 2013-06-07 12:07:38.500 158 12608.65 136.12 54765.57 88888.00 2013-06-07 12:07:38.625 158 12608.62 136.25 54765.55 88888.00 2013-06-07 12:07:38.750 158 12608.62 136.32 54765.55 88888.00 2013-06-07 12:07:38.875 158 12608.67 136.43 54765.53 88888.00 2013-06-07 12:07:39.000 158 12608.62 136.50 54765.50 88888.00 2013-06-07 12:07:39.125 158 12608.60 136.60 54765.50 88888.00 2013-06-07 12:07:39.250 158 12608.60 136.65 54765.50 88888.00 2013-06-07 12:07:39.375 158 12608.62 136.70 54765.47 88888.00 2013-06-07 12:07:39.500 158 12608.58 136.78 54765.50 88888.00 2013-06-07 12:07:39.625 158 12608.58 136.82 54765.47 88888.00 2013-06-07 12:07:39.750 158 12608.52 136.85 54765.45 88888.00 2013-06-07 12:07:39.875 158 12608.50 136.90 54765.45 88888.00 2013-06-07 12:07:40.000 158 12608.52 136.95 54765.45 88888.00 2013-06-07 12:07:40.125 158 12608.50 137.03 54765.47 88888.00 2013-06-07 12:07:40.250 158 12608.48 137.05 54765.45 88888.00 2013-06-07 12:07:40.375 158 12608.48 137.10 54765.45 88888.00 2013-06-07 12:07:40.500 158 12608.40 137.07 54765.47 88888.00 2013-06-07 12:07:40.625 158 12608.35 137.10 54765.45 88888.00 2013-06-07 12:07:40.750 158 12608.35 137.12 54765.45 88888.00 2013-06-07 12:07:40.875 158 12608.30 137.12 54765.45 88888.00 2013-06-07 12:07:41.000 158 12608.27 137.12 54765.45 88888.00 2013-06-07 12:07:41.125 158 12608.38 137.12 54765.47 88888.00 2013-06-07 12:07:41.250 158 12608.40 137.10 54765.45 88888.00 2013-06-07 12:07:41.375 158 12608.40 137.10 54765.43 88888.00 2013-06-07 12:07:41.500 158 12608.38 137.10 54765.43 88888.00 2013-06-07 12:07:41.625 158 12608.35 137.10 54765.45 88888.00 2013-06-07 12:07:41.750 158 12608.33 137.07 54765.47 88888.00 2013-06-07 12:07:41.875 158 12608.35 137.00 54765.47 88888.00 2013-06-07 12:07:42.000 158 12608.33 136.97 54765.50 88888.00 2013-06-07 12:07:42.125 158 12608.30 137.03 54765.50 88888.00 2013-06-07 12:07:42.250 158 12608.23 137.03 54765.53 88888.00 2013-06-07 12:07:42.375 158 12608.33 137.00 54765.55 88888.00 2013-06-07 12:07:42.500 158 12608.38 136.97 54765.57 88888.00 2013-06-07 12:07:42.625 158 12608.35 136.93 54765.57 88888.00 2013-06-07 12:07:42.750 158 12608.38 136.93 54765.60 88888.00 2013-06-07 12:07:42.875 158 12608.40 136.88 54765.62 88888.00 2013-06-07 12:07:43.000 158 12608.45 136.82 54765.62 88888.00 2013-06-07 12:07:43.125 158 12608.48 136.78 54765.65 88888.00 2013-06-07 12:07:43.250 158 12608.48 136.70 54765.68 88888.00 2013-06-07 12:07:43.375 158 12608.52 136.68 54765.65 88888.00 2013-06-07 12:07:43.500 158 12608.60 136.62 54765.68 88888.00 2013-06-07 12:07:43.625 158 12608.70 136.60 54765.70 88888.00 2013-06-07 12:07:43.750 158 12608.67 136.57 54765.68 88888.00 2013-06-07 12:07:43.875 158 12608.75 136.50 54765.70 88888.00 2013-06-07 12:07:44.000 158 12608.88 136.45 54765.70 88888.00 2013-06-07 12:07:44.125 158 12608.95 136.38 54765.72 88888.00 2013-06-07 12:07:44.250 158 12608.98 136.28 54765.72 88888.00 2013-06-07 12:07:44.375 158 12609.05 136.25 54765.72 88888.00 2013-06-07 12:07:44.500 158 12609.10 136.22 54765.75 88888.00 2013-06-07 12:07:44.625 158 12609.23 136.18 54765.75 88888.00 2013-06-07 12:07:44.750 158 12609.30 136.12 54765.80 88888.00 2013-06-07 12:07:44.875 158 12609.38 136.07 54765.80 88888.00 2013-06-07 12:07:45.000 158 12609.42 136.00 54765.80 88888.00 2013-06-07 12:07:45.125 158 12609.45 135.93 54765.82 88888.00 2013-06-07 12:07:45.250 158 12609.50 135.85 54765.82 88888.00 2013-06-07 12:07:45.375 158 12609.65 135.82 54765.82 88888.00 2013-06-07 12:07:45.500 158 12609.80 135.80 54765.82 88888.00 2013-06-07 12:07:45.625 158 12609.95 135.75 54765.85 88888.00 2013-06-07 12:07:45.750 158 12610.00 135.70 54765.85 88888.00 2013-06-07 12:07:45.875 158 12610.12 135.65 54765.90 88888.00 2013-06-07 12:07:46.000 158 12610.23 135.62 54765.88 88888.00 2013-06-07 12:07:46.125 158 12610.35 135.60 54765.90 88888.00 2013-06-07 12:07:46.250 158 12610.45 135.57 54765.93 88888.00 2013-06-07 12:07:46.375 158 12610.52 135.60 54765.93 88888.00 2013-06-07 12:07:46.500 158 12610.50 135.57 54765.93 88888.00 2013-06-07 12:07:46.625 158 12610.65 135.53 54765.88 88888.00 2013-06-07 12:07:46.750 158 12610.83 135.53 54765.88 88888.00 2013-06-07 12:07:46.875 158 12610.92 135.53 54765.88 88888.00 2013-06-07 12:07:47.000 158 12611.05 135.62 54765.88 88888.00 2013-06-07 12:07:47.125 158 12611.12 135.60 54765.88 88888.00 2013-06-07 12:07:47.250 158 12611.23 135.55 54765.85 88888.00 2013-06-07 12:07:47.375 158 12611.35 135.60 54765.82 88888.00 2013-06-07 12:07:47.500 158 12611.42 135.68 54765.82 88888.00 2013-06-07 12:07:47.625 158 12611.55 135.72 54765.80 88888.00 2013-06-07 12:07:47.750 158 12611.60 135.72 54765.80 88888.00 2013-06-07 12:07:47.875 158 12611.70 135.78 54765.82 88888.00 2013-06-07 12:07:48.000 158 12611.80 135.85 54765.82 88888.00 2013-06-07 12:07:48.125 158 12611.88 135.90 54765.82 88888.00 2013-06-07 12:07:48.250 158 12611.95 135.95 54765.78 88888.00 2013-06-07 12:07:48.375 158 12612.02 135.97 54765.75 88888.00 2013-06-07 12:07:48.500 158 12612.12 136.03 54765.78 88888.00 2013-06-07 12:07:48.625 158 12612.25 136.07 54765.78 88888.00 2013-06-07 12:07:48.750 158 12612.27 136.15 54765.78 88888.00 2013-06-07 12:07:48.875 158 12612.35 136.20 54765.75 88888.00 2013-06-07 12:07:49.000 158 12612.50 136.20 54765.70 88888.00 2013-06-07 12:07:49.125 158 12612.65 136.25 54765.72 88888.00 2013-06-07 12:07:49.250 158 12612.67 136.30 54765.75 88888.00 2013-06-07 12:07:49.375 158 12612.77 136.35 54765.75 88888.00 2013-06-07 12:07:49.500 158 12612.88 136.38 54765.68 88888.00 2013-06-07 12:07:49.625 158 12613.00 136.45 54765.68 88888.00 2013-06-07 12:07:49.750 158 12613.00 136.50 54765.68 88888.00 2013-06-07 12:07:49.875 158 12612.98 136.55 54765.65 88888.00 2013-06-07 12:07:50.000 158 12613.05 136.57 54765.65 88888.00 2013-06-07 12:07:50.125 158 12613.12 136.62 54765.65 88888.00 2013-06-07 12:07:50.250 158 12613.10 136.62 54765.62 88888.00 2013-06-07 12:07:50.375 158 12613.15 136.68 54765.60 88888.00 2013-06-07 12:07:50.500 158 12613.23 136.72 54765.55 88888.00 2013-06-07 12:07:50.625 158 12613.35 136.72 54765.55 88888.00 2013-06-07 12:07:50.750 158 12613.42 136.72 54765.55 88888.00 2013-06-07 12:07:50.875 158 12613.42 136.78 54765.57 88888.00 2013-06-07 12:07:51.000 158 12613.45 136.82 54765.57 88888.00 2013-06-07 12:07:51.125 158 12613.52 136.85 54765.57 88888.00 2013-06-07 12:07:51.250 158 12613.55 136.85 54765.55 88888.00 2013-06-07 12:07:51.375 158 12613.60 136.88 54765.57 88888.00 2013-06-07 12:07:51.500 158 12613.58 136.93 54765.57 88888.00 2013-06-07 12:07:51.625 158 12613.55 136.97 54765.57 88888.00 2013-06-07 12:07:51.750 158 12613.55 136.97 54765.55 88888.00 2013-06-07 12:07:51.875 158 12613.55 137.00 54765.55 88888.00 2013-06-07 12:07:52.000 158 12613.58 136.97 54765.55 88888.00 2013-06-07 12:07:52.125 158 12613.60 137.00 54765.55 88888.00 2013-06-07 12:07:52.250 158 12613.62 137.05 54765.60 88888.00 2013-06-07 12:07:52.375 158 12613.62 137.07 54765.60 88888.00 2013-06-07 12:07:52.500 158 12613.62 137.07 54765.60 88888.00 2013-06-07 12:07:52.625 158 12613.60 137.10 54765.60 88888.00 2013-06-07 12:07:52.750 158 12613.55 137.10 54765.62 88888.00 2013-06-07 12:07:52.875 158 12613.52 137.10 54765.62 88888.00 2013-06-07 12:07:53.000 158 12613.48 137.12 54765.62 88888.00 2013-06-07 12:07:53.125 158 12613.38 137.10 54765.62 88888.00 2013-06-07 12:07:53.250 158 12613.40 137.10 54765.65 88888.00 2013-06-07 12:07:53.375 158 12613.55 137.12 54765.62 88888.00 2013-06-07 12:07:53.500 158 12613.55 137.10 54765.62 88888.00 2013-06-07 12:07:53.625 158 12613.48 137.10 54765.60 88888.00 2013-06-07 12:07:53.750 158 12613.40 137.10 54765.62 88888.00 2013-06-07 12:07:53.875 158 12613.40 137.10 54765.62 88888.00 2013-06-07 12:07:54.000 158 12613.45 137.07 54765.62 88888.00 2013-06-07 12:07:54.125 158 12613.45 137.10 54765.65 88888.00 2013-06-07 12:07:54.250 158 12613.33 137.05 54765.68 88888.00 2013-06-07 12:07:54.375 158 12613.35 137.10 54765.68 88888.00 2013-06-07 12:07:54.500 158 12613.35 137.12 54765.65 88888.00 2013-06-07 12:07:54.625 158 12613.38 137.07 54765.65 88888.00 2013-06-07 12:07:54.750 158 12613.42 137.05 54765.68 88888.00 2013-06-07 12:07:54.875 158 12613.42 137.07 54765.68 88888.00 2013-06-07 12:07:55.000 158 12613.50 137.12 54765.70 88888.00 2013-06-07 12:07:55.125 158 12613.50 137.15 54765.70 88888.00 2013-06-07 12:07:55.250 158 12613.48 137.15 54765.70 88888.00 2013-06-07 12:07:55.375 158 12613.52 137.12 54765.68 88888.00 2013-06-07 12:07:55.500 158 12613.55 137.15 54765.68 88888.00 2013-06-07 12:07:55.625 158 12613.62 137.18 54765.68 88888.00 2013-06-07 12:07:55.750 158 12613.65 137.18 54765.65 88888.00 2013-06-07 12:07:55.875 158 12613.67 137.20 54765.68 88888.00 2013-06-07 12:07:56.000 158 12613.62 137.18 54765.68 88888.00 2013-06-07 12:07:56.125 158 12613.65 137.20 54765.70 88888.00 2013-06-07 12:07:56.250 158 12613.70 137.20 54765.70 88888.00 2013-06-07 12:07:56.375 158 12613.80 137.25 54765.68 88888.00 2013-06-07 12:07:56.500 158 12613.85 137.30 54765.70 88888.00 2013-06-07 12:07:56.625 158 12613.88 137.35 54765.70 88888.00 2013-06-07 12:07:56.750 158 12613.95 137.40 54765.72 88888.00 2013-06-07 12:07:56.875 158 12614.10 137.40 54765.70 88888.00 2013-06-07 12:07:57.000 158 12614.23 137.40 54765.70 88888.00 2013-06-07 12:07:57.125 158 12614.25 137.45 54765.72 88888.00 2013-06-07 12:07:57.250 158 12614.23 137.50 54765.72 88888.00 2013-06-07 12:07:57.375 158 12614.33 137.55 54765.72 88888.00 2013-06-07 12:07:57.500 158 12614.42 137.60 54765.72 88888.00 2013-06-07 12:07:57.625 158 12614.48 137.68 54765.75 88888.00 2013-06-07 12:07:57.750 158 12614.45 137.72 54765.78 88888.00 2013-06-07 12:07:57.875 158 12614.48 137.78 54765.78 88888.00 2013-06-07 12:07:58.000 158 12614.52 137.80 54765.78 88888.00 2013-06-07 12:07:58.125 158 12614.58 137.85 54765.78 88888.00 2013-06-07 12:07:58.250 158 12614.65 137.93 54765.80 88888.00 2013-06-07 12:07:58.375 158 12614.80 137.97 54765.78 88888.00 2013-06-07 12:07:58.500 158 12614.90 138.03 54765.78 88888.00 2013-06-07 12:07:58.625 158 12614.98 138.07 54765.80 88888.00 2013-06-07 12:07:58.750 158 12615.08 138.15 54765.82 88888.00 2013-06-07 12:07:58.875 158 12615.17 138.20 54765.82 88888.00 2013-06-07 12:07:59.000 158 12615.17 138.22 54765.80 88888.00 2013-06-07 12:07:59.125 158 12615.20 138.25 54765.82 88888.00 2013-06-07 12:07:59.250 158 12615.33 138.30 54765.82 88888.00 2013-06-07 12:07:59.375 158 12615.48 138.35 54765.80 88888.00 2013-06-07 12:07:59.500 158 12615.50 138.35 54765.78 88888.00 2013-06-07 12:07:59.625 158 12615.45 138.38 54765.78 88888.00 2013-06-07 12:07:59.750 158 12615.58 138.43 54765.82 88888.00 2013-06-07 12:07:59.875 158 12615.70 138.47 54765.88 88888.00 2013-06-07 12:08:00.000 158 12615.73 138.47 54765.85 88888.00 2013-06-07 12:08:00.125 158 12615.80 138.53 54765.85 88888.00 2013-06-07 12:08:00.250 158 12615.83 138.55 54765.85 88888.00 2013-06-07 12:08:00.375 158 12615.85 138.55 54765.85 88888.00 2013-06-07 12:08:00.500 158 12615.90 138.57 54765.90 88888.00 2013-06-07 12:08:00.625 158 12615.90 138.62 54765.95 88888.00 2013-06-07 12:08:00.750 158 12615.95 138.62 54765.93 88888.00 2013-06-07 12:08:00.875 158 12616.00 138.57 54765.93 88888.00 2013-06-07 12:08:01.000 158 12616.02 138.57 54765.93 88888.00 2013-06-07 12:08:01.125 158 12616.00 138.60 54765.95 88888.00 2013-06-07 12:08:01.250 158 12616.02 138.62 54765.97 88888.00 2013-06-07 12:08:01.375 158 12616.17 138.60 54765.97 88888.00 2013-06-07 12:08:01.500 158 12616.25 138.60 54766.00 88888.00 2013-06-07 12:08:01.625 158 12616.25 138.55 54766.03 88888.00 2013-06-07 12:08:01.750 158 12616.27 138.53 54766.03 88888.00 2013-06-07 12:08:01.875 158 12616.27 138.50 54766.03 88888.00 2013-06-07 12:08:02.000 158 12616.23 138.47 54766.00 88888.00 2013-06-07 12:08:02.125 158 12616.17 138.45 54766.05 88888.00 2013-06-07 12:08:02.250 158 12616.25 138.38 54766.05 88888.00 2013-06-07 12:08:02.375 158 12616.40 138.38 54766.12 88888.00 2013-06-07 12:08:02.500 158 12616.42 138.35 54766.18 88888.00 2013-06-07 12:08:02.625 158 12616.45 138.30 54766.15 88888.00 2013-06-07 12:08:02.750 158 12616.42 138.28 54766.18 88888.00 2013-06-07 12:08:02.875 158 12616.40 138.22 54766.20 88888.00 2013-06-07 12:08:03.000 158 12616.40 138.18 54766.25 88888.00 2013-06-07 12:08:03.125 158 12616.42 138.15 54766.25 88888.00 2013-06-07 12:08:03.250 158 12616.40 138.12 54766.30 88888.00 2013-06-07 12:08:03.375 158 12616.40 138.07 54766.32 88888.00 2013-06-07 12:08:03.500 158 12616.40 138.07 54766.38 88888.00 2013-06-07 12:08:03.625 158 12616.42 138.03 54766.38 88888.00 2013-06-07 12:08:03.750 158 12616.45 137.97 54766.38 88888.00 2013-06-07 12:08:03.875 158 12616.38 137.97 54766.38 88888.00 2013-06-07 12:08:04.000 158 12616.30 137.95 54766.40 88888.00 2013-06-07 12:08:04.125 158 12616.27 137.90 54766.43 88888.00 2013-06-07 12:08:04.250 158 12616.30 137.85 54766.45 88888.00 2013-06-07 12:08:04.375 158 12616.35 137.80 54766.45 88888.00 2013-06-07 12:08:04.500 158 12616.33 137.78 54766.50 88888.00 2013-06-07 12:08:04.625 158 12616.25 137.75 54766.53 88888.00 2013-06-07 12:08:04.750 158 12616.27 137.78 54766.57 88888.00 2013-06-07 12:08:04.875 158 12616.30 137.75 54766.60 88888.00 2013-06-07 12:08:05.000 158 12616.23 137.68 54766.60 88888.00 2013-06-07 12:08:05.125 158 12616.17 137.62 54766.62 88888.00 2013-06-07 12:08:05.250 158 12616.20 137.57 54766.62 88888.00 2013-06-07 12:08:05.375 158 12616.25 137.57 54766.65 88888.00 2013-06-07 12:08:05.500 158 12616.23 137.60 54766.68 88888.00 2013-06-07 12:08:05.625 158 12616.20 137.57 54766.70 88888.00 2013-06-07 12:08:05.750 158 12616.20 137.57 54766.70 88888.00 2013-06-07 12:08:05.875 158 12616.20 137.57 54766.72 88888.00 2013-06-07 12:08:06.000 158 12616.15 137.53 54766.72 88888.00 2013-06-07 12:08:06.125 158 12616.12 137.53 54766.75 88888.00 2013-06-07 12:08:06.250 158 12616.12 137.50 54766.78 88888.00 2013-06-07 12:08:06.375 158 12616.23 137.53 54766.80 88888.00 2013-06-07 12:08:06.500 158 12616.23 137.47 54766.78 88888.00 2013-06-07 12:08:06.625 158 12616.23 137.47 54766.80 88888.00 2013-06-07 12:08:06.750 158 12616.27 137.47 54766.82 88888.00 2013-06-07 12:08:06.875 158 12616.30 137.47 54766.88 88888.00 2013-06-07 12:08:07.000 158 12616.35 137.50 54766.90 88888.00 2013-06-07 12:08:07.125 158 12616.35 137.50 54766.93 88888.00 2013-06-07 12:08:07.250 158 12616.33 137.47 54766.93 88888.00 2013-06-07 12:08:07.375 158 12616.35 137.47 54766.93 88888.00 2013-06-07 12:08:07.500 158 12616.40 137.47 54766.95 88888.00 2013-06-07 12:08:07.625 158 12616.42 137.47 54766.95 88888.00 2013-06-07 12:08:07.750 158 12616.42 137.47 54766.95 88888.00 2013-06-07 12:08:07.875 158 12616.45 137.47 54767.00 88888.00 2013-06-07 12:08:08.000 158 12616.50 137.50 54766.97 88888.00 2013-06-07 12:08:08.125 158 12616.52 137.53 54767.00 88888.00 2013-06-07 12:08:08.250 158 12616.52 137.53 54767.00 88888.00 2013-06-07 12:08:08.375 158 12616.52 137.47 54767.00 88888.00 2013-06-07 12:08:08.500 158 12616.45 137.47 54767.00 88888.00 2013-06-07 12:08:08.625 158 12616.45 137.50 54767.05 88888.00 2013-06-07 12:08:08.750 158 12616.50 137.55 54767.07 88888.00 2013-06-07 12:08:08.875 158 12616.48 137.57 54767.07 88888.00 2013-06-07 12:08:09.000 158 12616.48 137.57 54767.10 88888.00 2013-06-07 12:08:09.125 158 12616.55 137.57 54767.12 88888.00 2013-06-07 12:08:09.250 158 12616.60 137.57 54767.12 88888.00 2013-06-07 12:08:09.375 158 12616.62 137.60 54767.10 88888.00 2013-06-07 12:08:09.500 158 12616.52 137.57 54767.10 88888.00 2013-06-07 12:08:09.625 158 12616.48 137.60 54767.12 88888.00 2013-06-07 12:08:09.750 158 12616.48 137.62 54767.12 88888.00 2013-06-07 12:08:09.875 158 12616.55 137.57 54767.18 88888.00 2013-06-07 12:08:10.000 158 12616.58 137.60 54767.18 88888.00 2013-06-07 12:08:10.125 158 12616.62 137.62 54767.22 88888.00 2013-06-07 12:08:10.250 158 12616.55 137.62 54767.22 88888.00 2013-06-07 12:08:10.375 158 12616.55 137.62 54767.25 88888.00 2013-06-07 12:08:10.500 158 12616.55 137.57 54767.22 88888.00 2013-06-07 12:08:10.625 158 12616.58 137.57 54767.22 88888.00 2013-06-07 12:08:10.750 158 12616.58 137.55 54767.22 88888.00 2013-06-07 12:08:10.875 158 12616.60 137.55 54767.28 88888.00 2013-06-07 12:08:11.000 158 12616.58 137.55 54767.30 88888.00 2013-06-07 12:08:11.125 158 12616.62 137.55 54767.32 88888.00 2013-06-07 12:08:11.250 158 12616.67 137.53 54767.35 88888.00 2013-06-07 12:08:11.375 158 12616.73 137.53 54767.35 88888.00 2013-06-07 12:08:11.500 158 12616.75 137.57 54767.40 88888.00 2013-06-07 12:08:11.625 158 12616.75 137.57 54767.40 88888.00 2013-06-07 12:08:11.750 158 12616.75 137.55 54767.40 88888.00 2013-06-07 12:08:11.875 158 12616.77 137.55 54767.40 88888.00 2013-06-07 12:08:12.000 158 12616.75 137.55 54767.43 88888.00 2013-06-07 12:08:12.125 158 12616.70 137.55 54767.47 88888.00 2013-06-07 12:08:12.250 158 12616.65 137.53 54767.47 88888.00 2013-06-07 12:08:12.375 158 12616.62 137.53 54767.47 88888.00 2013-06-07 12:08:12.500 158 12616.52 137.50 54767.50 88888.00 2013-06-07 12:08:12.625 158 12616.48 137.53 54767.50 88888.00 2013-06-07 12:08:12.750 158 12616.52 137.55 54767.50 88888.00 2013-06-07 12:08:12.875 158 12616.52 137.55 54767.53 88888.00 2013-06-07 12:08:13.000 158 12616.50 137.57 54767.55 88888.00 2013-06-07 12:08:13.125 158 12616.40 137.55 54767.57 88888.00 2013-06-07 12:08:13.250 158 12616.30 137.53 54767.62 88888.00 2013-06-07 12:08:13.375 158 12616.27 137.55 54767.65 88888.00 2013-06-07 12:08:13.500 158 12616.20 137.55 54767.68 88888.00 2013-06-07 12:08:13.625 158 12616.12 137.53 54767.65 88888.00 2013-06-07 12:08:13.750 158 12616.08 137.50 54767.65 88888.00 2013-06-07 12:08:13.875 158 12615.98 137.50 54767.70 88888.00 2013-06-07 12:08:14.000 158 12615.92 137.47 54767.68 88888.00 2013-06-07 12:08:14.125 158 12615.90 137.45 54767.72 88888.00 2013-06-07 12:08:14.250 158 12615.88 137.45 54767.75 88888.00 2013-06-07 12:08:14.375 158 12615.85 137.40 54767.75 88888.00 2013-06-07 12:08:14.500 158 12615.77 137.38 54767.75 88888.00 2013-06-07 12:08:14.625 158 12615.75 137.38 54767.80 88888.00 2013-06-07 12:08:14.750 158 12615.70 137.38 54767.82 88888.00 2013-06-07 12:08:14.875 158 12615.60 137.38 54767.85 88888.00 2013-06-07 12:08:15.000 158 12615.52 137.38 54767.88 88888.00 2013-06-07 12:08:15.125 158 12615.45 137.38 54767.93 88888.00 2013-06-07 12:08:15.250 158 12615.38 137.30 54767.93 88888.00 2013-06-07 12:08:15.375 158 12615.30 137.30 54767.95 88888.00 2013-06-07 12:08:15.500 158 12615.25 137.32 54768.00 88888.00 2013-06-07 12:08:15.625 158 12615.20 137.32 54768.03 88888.00 2013-06-07 12:08:15.750 158 12615.10 137.30 54768.03 88888.00 2013-06-07 12:08:15.875 158 12615.02 137.22 54768.05 88888.00 2013-06-07 12:08:16.000 158 12614.95 137.22 54768.10 88888.00 2013-06-07 12:08:16.125 158 12614.92 137.15 54768.12 88888.00 2013-06-07 12:08:16.250 158 12614.83 137.07 54768.15 88888.00 2013-06-07 12:08:16.375 158 12614.75 137.10 54768.18 88888.00 2013-06-07 12:08:16.500 158 12614.67 137.10 54768.22 88888.00 2013-06-07 12:08:16.625 158 12614.67 137.07 54768.25 88888.00 2013-06-07 12:08:16.750 158 12614.60 137.03 54768.25 88888.00 2013-06-07 12:08:16.875 158 12614.52 137.03 54768.30 88888.00 2013-06-07 12:08:17.000 158 12614.50 136.95 54768.30 88888.00 2013-06-07 12:08:17.125 158 12614.52 136.95 54768.35 88888.00 2013-06-07 12:08:17.250 158 12614.52 136.93 54768.40 88888.00 2013-06-07 12:08:17.375 158 12614.48 136.93 54768.43 88888.00 2013-06-07 12:08:17.500 158 12614.45 136.90 54768.45 88888.00 2013-06-07 12:08:17.625 158 12614.50 136.90 54768.47 88888.00 2013-06-07 12:08:17.750 158 12614.58 136.88 54768.47 88888.00 2013-06-07 12:08:17.875 158 12614.60 136.85 54768.45 88888.00 2013-06-07 12:08:18.000 158 12614.58 136.80 54768.45 88888.00 2013-06-07 12:08:18.125 158 12614.58 136.78 54768.47 88888.00 2013-06-07 12:08:18.250 158 12614.60 136.75 54768.53 88888.00 2013-06-07 12:08:18.375 158 12614.67 136.72 54768.57 88888.00 2013-06-07 12:08:18.500 158 12614.70 136.70 54768.57 88888.00 2013-06-07 12:08:18.625 158 12614.70 136.68 54768.60 88888.00 2013-06-07 12:08:18.750 158 12614.73 136.62 54768.62 88888.00 2013-06-07 12:08:18.875 158 12614.83 136.60 54768.65 88888.00 2013-06-07 12:08:19.000 158 12614.85 136.60 54768.65 88888.00 2013-06-07 12:08:19.125 158 12614.85 136.57 54768.65 88888.00 2013-06-07 12:08:19.250 158 12614.90 136.50 54768.65 88888.00 2013-06-07 12:08:19.375 158 12614.98 136.50 54768.65 88888.00 2013-06-07 12:08:19.500 158 12615.02 136.50 54768.68 88888.00 2013-06-07 12:08:19.625 158 12615.05 136.47 54768.70 88888.00 2013-06-07 12:08:19.750 158 12615.15 136.43 54768.68 88888.00 2013-06-07 12:08:19.875 158 12615.20 136.38 54768.68 88888.00 2013-06-07 12:08:20.000 158 12615.23 136.38 54768.68 88888.00 2013-06-07 12:08:20.125 158 12615.30 136.38 54768.65 88888.00 2013-06-07 12:08:20.250 158 12615.38 136.32 54768.68 88888.00 2013-06-07 12:08:20.375 158 12615.50 136.35 54768.70 88888.00 2013-06-07 12:08:20.500 158 12615.55 136.38 54768.70 88888.00 2013-06-07 12:08:20.625 158 12615.58 136.38 54768.70 88888.00 2013-06-07 12:08:20.750 158 12615.60 136.35 54768.68 88888.00 2013-06-07 12:08:20.875 158 12615.67 136.35 54768.72 88888.00 2013-06-07 12:08:21.000 158 12615.75 136.38 54768.72 88888.00 2013-06-07 12:08:21.125 158 12615.75 136.38 54768.72 88888.00 2013-06-07 12:08:21.250 158 12615.75 136.35 54768.72 88888.00 2013-06-07 12:08:21.375 158 12615.85 136.40 54768.72 88888.00 2013-06-07 12:08:21.500 158 12616.00 136.45 54768.75 88888.00 2013-06-07 12:08:21.625 158 12616.08 136.43 54768.75 88888.00 2013-06-07 12:08:21.750 158 12616.15 136.45 54768.78 88888.00 2013-06-07 12:08:21.875 158 12616.15 136.47 54768.78 88888.00 2013-06-07 12:08:22.000 158 12616.25 136.47 54768.75 88888.00 2013-06-07 12:08:22.125 158 12616.35 136.53 54768.78 88888.00 2013-06-07 12:08:22.250 158 12616.35 136.50 54768.72 88888.00 2013-06-07 12:08:22.375 158 12616.45 136.55 54768.75 88888.00 2013-06-07 12:08:22.500 158 12616.50 136.55 54768.75 88888.00 2013-06-07 12:08:22.625 158 12616.55 136.57 54768.75 88888.00 2013-06-07 12:08:22.750 158 12616.58 136.60 54768.72 88888.00 2013-06-07 12:08:22.875 158 12616.65 136.68 54768.75 88888.00 2013-06-07 12:08:23.000 158 12616.73 136.68 54768.75 88888.00 2013-06-07 12:08:23.125 158 12616.77 136.70 54768.75 88888.00 2013-06-07 12:08:23.250 158 12616.80 136.72 54768.78 88888.00 2013-06-07 12:08:23.375 158 12616.92 136.78 54768.78 88888.00 2013-06-07 12:08:23.500 158 12617.02 136.78 54768.75 88888.00 2013-06-07 12:08:23.625 158 12617.05 136.75 54768.72 88888.00 2013-06-07 12:08:23.750 158 12617.12 136.80 54768.72 88888.00 2013-06-07 12:08:23.875 158 12617.15 136.85 54768.75 88888.00 2013-06-07 12:08:24.000 158 12617.23 136.88 54768.75 88888.00 2013-06-07 12:08:24.125 158 12617.23 136.88 54768.72 88888.00 2013-06-07 12:08:24.250 158 12617.33 136.90 54768.75 88888.00 2013-06-07 12:08:24.375 158 12617.45 136.93 54768.75 88888.00 2013-06-07 12:08:24.500 158 12617.48 136.95 54768.75 88888.00 2013-06-07 12:08:24.625 158 12617.48 136.97 54768.72 88888.00 2013-06-07 12:08:24.750 158 12617.48 136.97 54768.70 88888.00 2013-06-07 12:08:24.875 158 12617.60 137.00 54768.72 88888.00 2013-06-07 12:08:25.000 158 12617.65 137.00 54768.70 88888.00 2013-06-07 12:08:25.125 158 12617.65 137.03 54768.72 88888.00 2013-06-07 12:08:25.250 158 12617.65 137.03 54768.78 88888.00 2013-06-07 12:08:25.375 158 12617.65 137.05 54768.75 88888.00 2013-06-07 12:08:25.500 158 12617.65 137.05 54768.78 88888.00 2013-06-07 12:08:25.625 158 12617.70 137.10 54768.75 88888.00 2013-06-07 12:08:25.750 158 12617.70 137.07 54768.72 88888.00 2013-06-07 12:08:25.875 158 12617.67 137.07 54768.70 88888.00 2013-06-07 12:08:26.000 158 12617.73 137.12 54768.72 88888.00 2013-06-07 12:08:26.125 158 12617.83 137.18 54768.75 88888.00 2013-06-07 12:08:26.250 158 12617.85 137.20 54768.78 88888.00 2013-06-07 12:08:26.375 158 12617.85 137.20 54768.75 88888.00 2013-06-07 12:08:26.500 158 12617.85 137.18 54768.78 88888.00 2013-06-07 12:08:26.625 158 12617.90 137.18 54768.75 88888.00 2013-06-07 12:08:26.750 158 12617.85 137.15 54768.75 88888.00 2013-06-07 12:08:26.875 158 12617.80 137.18 54768.78 88888.00 2013-06-07 12:08:27.000 158 12617.80 137.12 54768.75 88888.00 2013-06-07 12:08:27.125 158 12617.73 137.12 54768.75 88888.00 2013-06-07 12:08:27.250 158 12617.70 137.12 54768.78 88888.00 2013-06-07 12:08:27.375 158 12617.77 137.15 54768.78 88888.00 2013-06-07 12:08:27.500 158 12617.77 137.18 54768.82 88888.00 2013-06-07 12:08:27.625 158 12617.70 137.15 54768.82 88888.00 2013-06-07 12:08:27.750 158 12617.65 137.05 54768.80 88888.00 2013-06-07 12:08:27.875 158 12617.62 137.03 54768.82 88888.00 2013-06-07 12:08:28.000 158 12617.65 137.07 54768.82 88888.00 2013-06-07 12:08:28.125 158 12617.62 137.03 54768.88 88888.00 2013-06-07 12:08:28.250 158 12617.58 136.95 54768.85 88888.00 2013-06-07 12:08:28.375 158 12617.58 136.93 54768.85 88888.00 2013-06-07 12:08:28.500 158 12617.52 136.95 54768.88 88888.00 2013-06-07 12:08:28.625 158 12617.45 136.93 54768.90 88888.00 2013-06-07 12:08:28.750 158 12617.50 136.88 54768.93 88888.00 2013-06-07 12:08:28.875 158 12617.48 136.85 54768.93 88888.00 2013-06-07 12:08:29.000 158 12617.33 136.82 54768.90 88888.00 2013-06-07 12:08:29.125 158 12617.25 136.80 54768.93 88888.00 2013-06-07 12:08:29.250 158 12617.27 136.75 54768.95 88888.00 2013-06-07 12:08:29.375 158 12617.25 136.72 54768.95 88888.00 2013-06-07 12:08:29.500 158 12617.20 136.70 54768.95 88888.00 2013-06-07 12:08:29.625 158 12617.20 136.68 54768.95 88888.00 2013-06-07 12:08:29.750 158 12617.17 136.68 54769.00 88888.00 2013-06-07 12:08:29.875 158 12617.12 136.65 54769.03 88888.00 2013-06-07 12:08:30.000 158 12617.17 136.60 54769.00 88888.00 2013-06-07 12:08:30.125 158 12617.15 136.57 54769.05 88888.00 2013-06-07 12:08:30.250 158 12617.00 136.55 54769.07 88888.00 2013-06-07 12:08:30.375 158 12616.95 136.57 54769.12 88888.00 2013-06-07 12:08:30.500 158 12616.90 136.55 54769.12 88888.00 2013-06-07 12:08:30.625 158 12616.90 136.47 54769.12 88888.00 2013-06-07 12:08:30.750 158 12616.95 136.45 54769.10 88888.00 2013-06-07 12:08:30.875 158 12616.90 136.43 54769.12 88888.00 2013-06-07 12:08:31.000 158 12616.85 136.43 54769.10 88888.00 2013-06-07 12:08:31.125 158 12616.85 136.45 54769.15 88888.00 2013-06-07 12:08:31.250 158 12616.77 136.40 54769.18 88888.00 2013-06-07 12:08:31.375 158 12616.77 136.43 54769.20 88888.00 2013-06-07 12:08:31.500 158 12616.83 136.43 54769.20 88888.00 2013-06-07 12:08:31.625 158 12616.83 136.40 54769.12 88888.00 2013-06-07 12:08:31.750 158 12616.73 136.40 54769.15 88888.00 2013-06-07 12:08:31.875 158 12616.70 136.40 54769.15 88888.00 2013-06-07 12:08:32.000 158 12616.70 136.40 54769.18 88888.00 2013-06-07 12:08:32.125 158 12616.75 136.40 54769.18 88888.00 2013-06-07 12:08:32.250 158 12616.75 136.40 54769.20 88888.00 2013-06-07 12:08:32.375 158 12616.67 136.45 54769.20 88888.00 2013-06-07 12:08:32.500 158 12616.65 136.45 54769.20 88888.00 2013-06-07 12:08:32.625 158 12616.62 136.45 54769.18 88888.00 2013-06-07 12:08:32.750 158 12616.62 136.47 54769.20 88888.00 2013-06-07 12:08:32.875 158 12616.67 136.47 54769.22 88888.00 2013-06-07 12:08:33.000 158 12616.67 136.47 54769.22 88888.00 2013-06-07 12:08:33.125 158 12616.62 136.47 54769.22 88888.00 2013-06-07 12:08:33.250 158 12616.62 136.47 54769.22 88888.00 2013-06-07 12:08:33.375 158 12616.65 136.50 54769.22 88888.00 2013-06-07 12:08:33.500 158 12616.60 136.50 54769.22 88888.00 2013-06-07 12:08:33.625 158 12616.62 136.47 54769.28 88888.00 2013-06-07 12:08:33.750 158 12616.65 136.47 54769.28 88888.00 2013-06-07 12:08:33.875 158 12616.65 136.45 54769.25 88888.00 2013-06-07 12:08:34.000 158 12616.62 136.47 54769.25 88888.00 2013-06-07 12:08:34.125 158 12616.67 136.50 54769.30 88888.00 2013-06-07 12:08:34.250 158 12616.67 136.45 54769.32 88888.00 2013-06-07 12:08:34.375 158 12616.75 136.43 54769.32 88888.00 2013-06-07 12:08:34.500 158 12616.75 136.40 54769.28 88888.00 2013-06-07 12:08:34.625 158 12616.77 136.38 54769.30 88888.00 2013-06-07 12:08:34.750 158 12616.77 136.38 54769.30 88888.00 2013-06-07 12:08:34.875 158 12616.77 136.38 54769.30 88888.00 2013-06-07 12:08:35.000 158 12616.77 136.35 54769.30 88888.00 2013-06-07 12:08:35.125 158 12616.80 136.35 54769.32 88888.00 2013-06-07 12:08:35.250 158 12616.77 136.28 54769.35 88888.00 2013-06-07 12:08:35.375 158 12616.77 136.28 54769.35 88888.00 2013-06-07 12:08:35.500 158 12616.75 136.25 54769.32 88888.00 2013-06-07 12:08:35.625 158 12616.85 136.18 54769.30 88888.00 2013-06-07 12:08:35.750 158 12616.92 136.18 54769.30 88888.00 2013-06-07 12:08:35.875 158 12616.95 136.12 54769.30 88888.00 2013-06-07 12:08:36.000 158 12616.95 136.10 54769.30 88888.00 2013-06-07 12:08:36.125 158 12616.98 136.10 54769.35 88888.00 2013-06-07 12:08:36.250 158 12616.98 136.05 54769.35 88888.00 2013-06-07 12:08:36.375 158 12616.90 136.03 54769.30 88888.00 2013-06-07 12:08:36.500 158 12616.88 136.03 54769.32 88888.00 2013-06-07 12:08:36.625 158 12616.88 136.00 54769.35 88888.00 2013-06-07 12:08:36.750 158 12616.92 135.95 54769.30 88888.00 2013-06-07 12:08:36.875 158 12617.00 135.88 54769.28 88888.00 2013-06-07 12:08:37.000 158 12617.05 135.88 54769.30 88888.00 2013-06-07 12:08:37.125 158 12617.12 135.88 54769.32 88888.00 2013-06-07 12:08:37.250 158 12617.15 135.78 54769.32 88888.00 2013-06-07 12:08:37.375 158 12617.20 135.68 54769.32 88888.00 2013-06-07 12:08:37.500 158 12617.20 135.68 54769.30 88888.00 2013-06-07 12:08:37.625 158 12617.17 135.62 54769.35 88888.00 2013-06-07 12:08:37.750 158 12617.25 135.55 54769.32 88888.00 2013-06-07 12:08:37.875 158 12617.38 135.55 54769.32 88888.00 2013-06-07 12:08:38.000 158 12617.45 135.53 54769.30 88888.00 2013-06-07 12:08:38.125 158 12617.48 135.47 54769.32 88888.00 2013-06-07 12:08:38.250 158 12617.40 135.38 54769.35 88888.00 2013-06-07 12:08:38.375 158 12617.45 135.32 54769.32 88888.00 2013-06-07 12:08:38.500 158 12617.48 135.32 54769.30 88888.00 2013-06-07 12:08:38.625 158 12617.50 135.28 54769.25 88888.00 2013-06-07 12:08:38.750 158 12617.52 135.22 54769.25 88888.00 2013-06-07 12:08:38.875 158 12617.58 135.18 54769.28 88888.00 2013-06-07 12:08:39.000 158 12617.67 135.15 54769.28 88888.00 2013-06-07 12:08:39.125 158 12617.67 135.18 54769.32 88888.00 2013-06-07 12:08:39.250 158 12617.67 135.12 54769.35 88888.00 2013-06-07 12:08:39.375 158 12617.73 135.12 54769.35 88888.00 2013-06-07 12:08:39.500 158 12617.75 135.12 54769.35 88888.00 2013-06-07 12:08:39.625 158 12617.73 135.07 54769.35 88888.00 2013-06-07 12:08:39.750 158 12617.73 135.05 54769.35 88888.00 2013-06-07 12:08:39.875 158 12617.70 135.00 54769.35 88888.00 2013-06-07 12:08:40.000 158 12617.77 134.93 54769.35 88888.00 2013-06-07 12:08:40.125 158 12617.77 134.90 54769.32 88888.00 2013-06-07 12:08:40.250 158 12617.77 134.82 54769.38 88888.00 2013-06-07 12:08:40.375 158 12617.83 134.78 54769.32 88888.00 2013-06-07 12:08:40.500 158 12617.77 134.70 54769.35 88888.00 2013-06-07 12:08:40.625 158 12617.77 134.68 54769.38 88888.00 2013-06-07 12:08:40.750 158 12617.80 134.65 54769.38 88888.00 2013-06-07 12:08:40.875 158 12617.73 134.60 54769.38 88888.00 2013-06-07 12:08:41.000 158 12617.67 134.53 54769.35 88888.00 2013-06-07 12:08:41.125 158 12617.67 134.47 54769.38 88888.00 2013-06-07 12:08:41.250 158 12617.65 134.38 54769.40 88888.00 2013-06-07 12:08:41.375 158 12617.60 134.30 54769.38 88888.00 2013-06-07 12:08:41.500 158 12617.60 134.25 54769.40 88888.00 2013-06-07 12:08:41.625 158 12617.65 134.22 54769.40 88888.00 2013-06-07 12:08:41.750 158 12617.60 134.15 54769.43 88888.00 2013-06-07 12:08:41.875 158 12617.60 134.10 54769.47 88888.00 2013-06-07 12:08:42.000 158 12617.60 134.00 54769.47 88888.00 2013-06-07 12:08:42.125 158 12617.55 133.93 54769.47 88888.00 2013-06-07 12:08:42.250 158 12617.42 133.82 54769.50 88888.00 2013-06-07 12:08:42.375 158 12617.45 133.82 54769.47 88888.00 2013-06-07 12:08:42.500 158 12617.38 133.78 54769.50 88888.00 2013-06-07 12:08:42.625 158 12617.27 133.72 54769.53 88888.00 2013-06-07 12:08:42.750 158 12617.25 133.65 54769.55 88888.00 2013-06-07 12:08:42.875 158 12617.20 133.57 54769.53 88888.00 2013-06-07 12:08:43.000 158 12617.08 133.53 54769.50 88888.00 2013-06-07 12:08:43.125 158 12616.95 133.47 54769.50 88888.00 2013-06-07 12:08:43.250 158 12616.85 133.38 54769.50 88888.00 2013-06-07 12:08:43.375 158 12616.85 133.35 54769.53 88888.00 2013-06-07 12:08:43.500 158 12616.80 133.38 54769.55 88888.00 2013-06-07 12:08:43.625 158 12616.67 133.30 54769.57 88888.00 2013-06-07 12:08:43.750 158 12616.58 133.22 54769.60 88888.00 2013-06-07 12:08:43.875 158 12616.48 133.20 54769.57 88888.00 2013-06-07 12:08:44.000 158 12616.38 133.20 54769.57 88888.00 2013-06-07 12:08:44.125 158 12616.25 133.15 54769.57 88888.00 2013-06-07 12:08:44.250 158 12616.15 133.10 54769.57 88888.00 2013-06-07 12:08:44.375 158 12616.15 133.07 54769.57 88888.00 2013-06-07 12:08:44.500 158 12616.00 133.10 54769.57 88888.00 2013-06-07 12:08:44.625 158 12615.83 133.10 54769.60 88888.00 2013-06-07 12:08:44.750 158 12615.70 133.07 54769.60 88888.00 2013-06-07 12:08:44.875 158 12615.60 133.07 54769.60 88888.00 2013-06-07 12:08:45.000 158 12615.45 133.10 54769.60 88888.00 2013-06-07 12:08:45.125 158 12615.30 133.10 54769.62 88888.00 2013-06-07 12:08:45.250 158 12615.12 133.07 54769.65 88888.00 2013-06-07 12:08:45.375 158 12614.95 133.07 54769.62 88888.00 2013-06-07 12:08:45.500 158 12614.77 133.15 54769.70 88888.00 2013-06-07 12:08:45.625 158 12614.52 133.20 54769.72 88888.00 2013-06-07 12:08:45.750 158 12614.38 133.22 54769.72 88888.00 2013-06-07 12:08:45.875 158 12614.23 133.28 54769.75 88888.00 2013-06-07 12:08:46.000 158 12614.10 133.32 54769.78 88888.00 2013-06-07 12:08:46.125 158 12613.90 133.38 54769.78 88888.00 2013-06-07 12:08:46.250 158 12613.60 133.43 54769.75 88888.00 2013-06-07 12:08:46.375 158 12613.48 133.50 54769.78 88888.00 2013-06-07 12:08:46.500 158 12613.30 133.53 54769.78 88888.00 2013-06-07 12:08:46.625 158 12613.15 133.55 54769.72 88888.00 2013-06-07 12:08:46.750 158 12613.00 133.62 54769.75 88888.00 2013-06-07 12:08:46.875 158 12612.83 133.70 54769.78 88888.00 2013-06-07 12:08:47.000 158 12612.65 133.78 54769.72 88888.00 2013-06-07 12:08:47.125 158 12612.52 133.85 54769.75 88888.00 2013-06-07 12:08:47.250 158 12612.30 133.90 54769.75 88888.00 2013-06-07 12:08:47.375 158 12612.15 133.97 54769.70 88888.00 2013-06-07 12:08:47.500 158 12612.00 134.07 54769.70 88888.00 2013-06-07 12:08:47.625 158 12611.88 134.18 54769.70 88888.00 2013-06-07 12:08:47.750 158 12611.73 134.22 54769.65 88888.00 2013-06-07 12:08:47.875 158 12611.67 134.28 54769.70 88888.00 2013-06-07 12:08:48.000 158 12611.60 134.35 54769.70 88888.00 2013-06-07 12:08:48.125 158 12611.48 134.40 54769.68 88888.00 2013-06-07 12:08:48.250 158 12611.35 134.45 54769.65 88888.00 2013-06-07 12:08:48.375 158 12611.30 134.50 54769.62 88888.00 2013-06-07 12:08:48.500 158 12611.15 134.55 54769.62 88888.00 2013-06-07 12:08:48.625 158 12611.10 134.60 54769.60 88888.00 2013-06-07 12:08:48.750 158 12611.12 134.65 54769.57 88888.00 2013-06-07 12:08:48.875 158 12611.05 134.68 54769.55 88888.00 2013-06-07 12:08:49.000 158 12610.98 134.70 54769.53 88888.00 2013-06-07 12:08:49.125 158 12610.92 134.78 54769.55 88888.00 2013-06-07 12:08:49.250 158 12610.85 134.78 54769.57 88888.00 2013-06-07 12:08:49.375 158 12610.92 134.85 54769.55 88888.00 2013-06-07 12:08:49.500 158 12610.88 134.85 54769.55 88888.00 2013-06-07 12:08:49.625 158 12610.83 134.85 54769.53 88888.00 2013-06-07 12:08:49.750 158 12610.92 134.85 54769.47 88888.00 2013-06-07 12:08:49.875 158 12610.98 134.90 54769.47 88888.00 2013-06-07 12:08:50.000 158 12611.00 134.88 54769.47 88888.00 2013-06-07 12:08:50.125 158 12611.10 134.90 54769.45 88888.00 2013-06-07 12:08:50.250 158 12611.10 134.93 54769.45 88888.00 2013-06-07 12:08:50.375 158 12611.17 134.95 54769.45 88888.00 2013-06-07 12:08:50.500 158 12611.20 134.90 54769.43 88888.00 2013-06-07 12:08:50.625 158 12611.23 134.85 54769.38 88888.00 2013-06-07 12:08:50.750 158 12611.30 134.82 54769.35 88888.00 2013-06-07 12:08:50.875 158 12611.30 134.85 54769.35 88888.00 2013-06-07 12:08:51.000 158 12611.35 134.88 54769.35 88888.00 2013-06-07 12:08:51.125 158 12611.35 134.85 54769.35 88888.00 2013-06-07 12:08:51.250 158 12611.42 134.82 54769.35 88888.00 2013-06-07 12:08:51.375 158 12611.55 134.82 54769.32 88888.00 2013-06-07 12:08:51.500 158 12611.62 134.78 54769.30 88888.00 2013-06-07 12:08:51.625 158 12611.70 134.75 54769.30 88888.00 2013-06-07 12:08:51.750 158 12611.77 134.78 54769.32 88888.00 2013-06-07 12:08:51.875 158 12611.90 134.78 54769.32 88888.00 2013-06-07 12:08:52.000 158 12612.00 134.70 54769.30 88888.00 2013-06-07 12:08:52.125 158 12612.05 134.65 54769.30 88888.00 2013-06-07 12:08:52.250 158 12612.00 134.57 54769.28 88888.00 2013-06-07 12:08:52.375 158 12612.05 134.57 54769.28 88888.00 2013-06-07 12:08:52.500 158 12612.15 134.53 54769.25 88888.00 2013-06-07 12:08:52.625 158 12612.17 134.45 54769.25 88888.00 2013-06-07 12:08:52.750 158 12612.23 134.43 54769.25 88888.00 2013-06-07 12:08:52.875 158 12612.30 134.40 54769.25 88888.00 2013-06-07 12:08:53.000 158 12612.40 134.35 54769.25 88888.00 2013-06-07 12:08:53.125 158 12612.50 134.30 54769.22 88888.00 2013-06-07 12:08:53.250 158 12612.58 134.22 54769.25 88888.00 2013-06-07 12:08:53.375 158 12612.65 134.15 54769.20 88888.00 2013-06-07 12:08:53.500 158 12612.70 134.12 54769.20 88888.00 2013-06-07 12:08:53.625 158 12612.75 134.12 54769.20 88888.00 2013-06-07 12:08:53.750 158 12612.90 134.05 54769.22 88888.00 2013-06-07 12:08:53.875 158 12613.00 134.00 54769.18 88888.00 2013-06-07 12:08:54.000 158 12613.08 133.95 54769.18 88888.00 2013-06-07 12:08:54.125 158 12613.17 133.93 54769.18 88888.00 2013-06-07 12:08:54.250 158 12613.17 133.90 54769.18 88888.00 2013-06-07 12:08:54.375 158 12613.27 133.88 54769.18 88888.00 2013-06-07 12:08:54.500 158 12613.42 133.88 54769.15 88888.00 2013-06-07 12:08:54.625 158 12613.50 133.85 54769.20 88888.00 2013-06-07 12:08:54.750 158 12613.52 133.78 54769.18 88888.00 2013-06-07 12:08:54.875 158 12613.55 133.75 54769.18 88888.00 2013-06-07 12:08:55.000 158 12613.62 133.72 54769.15 88888.00 2013-06-07 12:08:55.125 158 12613.83 133.72 54769.18 88888.00 2013-06-07 12:08:55.250 158 12613.90 133.68 54769.20 88888.00 2013-06-07 12:08:55.375 158 12614.00 133.65 54769.18 88888.00 2013-06-07 12:08:55.500 158 12614.17 133.68 54769.18 88888.00 2013-06-07 12:08:55.625 158 12614.30 133.62 54769.12 88888.00 2013-06-07 12:08:55.750 158 12614.38 133.62 54769.12 88888.00 2013-06-07 12:08:55.875 158 12614.40 133.62 54769.10 88888.00 2013-06-07 12:08:56.000 158 12614.35 133.60 54769.12 88888.00 2013-06-07 12:08:56.125 158 12614.33 133.60 54769.10 88888.00 2013-06-07 12:08:56.250 158 12614.42 133.60 54769.10 88888.00 2013-06-07 12:08:56.375 158 12614.52 133.62 54769.12 88888.00 2013-06-07 12:08:56.500 158 12614.60 133.62 54769.12 88888.00 2013-06-07 12:08:56.625 158 12614.65 133.62 54769.10 88888.00 2013-06-07 12:08:56.750 158 12614.73 133.65 54769.07 88888.00 2013-06-07 12:08:56.875 158 12614.80 133.68 54769.05 88888.00 2013-06-07 12:08:57.000 158 12614.83 133.65 54769.03 88888.00 2013-06-07 12:08:57.125 158 12614.88 133.70 54769.05 88888.00 2013-06-07 12:08:57.250 158 12614.98 133.65 54769.03 88888.00 2013-06-07 12:08:57.375 158 12615.10 133.65 54769.03 88888.00 2013-06-07 12:08:57.500 158 12615.20 133.68 54769.07 88888.00 2013-06-07 12:08:57.625 158 12615.25 133.68 54769.07 88888.00 2013-06-07 12:08:57.750 158 12615.30 133.65 54769.05 88888.00 2013-06-07 12:08:57.875 158 12615.35 133.65 54769.03 88888.00 2013-06-07 12:08:58.000 158 12615.48 133.68 54769.03 88888.00 2013-06-07 12:08:58.125 158 12615.58 133.68 54769.03 88888.00 2013-06-07 12:08:58.250 158 12615.60 133.68 54769.00 88888.00 2013-06-07 12:08:58.375 158 12615.67 133.65 54768.95 88888.00 2013-06-07 12:08:58.500 158 12615.80 133.70 54768.97 88888.00 2013-06-07 12:08:58.625 158 12615.90 133.68 54768.97 88888.00 2013-06-07 12:08:58.750 158 12616.00 133.65 54768.93 88888.00 2013-06-07 12:08:58.875 158 12616.15 133.62 54768.93 88888.00 2013-06-07 12:08:59.000 158 12616.30 133.65 54768.90 88888.00 2013-06-07 12:08:59.125 158 12616.35 133.65 54768.93 88888.00 2013-06-07 12:08:59.250 158 12616.45 133.60 54768.88 88888.00 2013-06-07 12:08:59.375 158 12616.73 133.62 54768.85 88888.00 2013-06-07 12:08:59.500 158 12616.92 133.62 54768.82 88888.00 2013-06-07 12:08:59.625 158 12617.12 133.60 54768.82 88888.00 2013-06-07 12:08:59.750 158 12617.30 133.60 54768.82 88888.00 2013-06-07 12:08:59.875 158 12617.48 133.60 54768.80 88888.00 2013-06-07 12:09:00.000 158 12617.70 133.60 54768.78 88888.00 2013-06-07 12:09:00.125 158 12617.90 133.62 54768.75 88888.00 2013-06-07 12:09:00.250 158 12618.05 133.62 54768.70 88888.00 2013-06-07 12:09:00.375 158 12618.27 133.65 54768.68 88888.00 2013-06-07 12:09:00.500 158 12618.33 133.62 54768.68 88888.00 2013-06-07 12:09:00.625 158 12618.40 133.62 54768.65 88888.00 2013-06-07 12:09:00.750 158 12618.50 133.62 54768.60 88888.00 2013-06-07 12:09:00.875 158 12618.67 133.65 54768.55 88888.00 2013-06-07 12:09:01.000 158 12618.80 133.68 54768.55 88888.00 2013-06-07 12:09:01.125 158 12618.95 133.70 54768.55 88888.00 2013-06-07 12:09:01.250 158 12619.00 133.70 54768.55 88888.00 2013-06-07 12:09:01.375 158 12619.08 133.70 54768.55 88888.00 2013-06-07 12:09:01.500 158 12619.12 133.70 54768.47 88888.00 2013-06-07 12:09:01.625 158 12619.12 133.70 54768.45 88888.00 2013-06-07 12:09:01.750 158 12619.10 133.78 54768.47 88888.00 2013-06-07 12:09:01.875 158 12619.10 133.85 54768.47 88888.00 2013-06-07 12:09:02.000 158 12619.08 133.82 54768.45 88888.00 2013-06-07 12:09:02.125 158 12618.98 133.82 54768.45 88888.00 2013-06-07 12:09:02.250 158 12618.90 133.80 54768.43 88888.00 2013-06-07 12:09:02.375 158 12618.85 133.78 54768.43 88888.00 2013-06-07 12:09:02.500 158 12618.83 133.80 54768.43 88888.00 2013-06-07 12:09:02.625 158 12618.83 133.88 54768.47 88888.00 2013-06-07 12:09:02.750 158 12618.70 133.90 54768.45 88888.00 2013-06-07 12:09:02.875 158 12618.50 133.82 54768.45 88888.00 2013-06-07 12:09:03.000 158 12618.40 133.82 54768.45 88888.00 2013-06-07 12:09:03.125 158 12618.42 133.85 54768.43 88888.00 2013-06-07 12:09:03.250 158 12618.33 133.75 54768.38 88888.00 2013-06-07 12:09:03.375 158 12618.23 133.78 54768.38 88888.00 2013-06-07 12:09:03.500 158 12618.08 133.80 54768.43 88888.00 2013-06-07 12:09:03.625 158 12617.92 133.80 54768.45 88888.00 2013-06-07 12:09:03.750 158 12617.77 133.78 54768.45 88888.00 2013-06-07 12:09:03.875 158 12617.65 133.80 54768.47 88888.00 2013-06-07 12:09:04.000 158 12617.58 133.78 54768.47 88888.00 2013-06-07 12:09:04.125 158 12617.48 133.78 54768.47 88888.00 2013-06-07 12:09:04.250 158 12617.35 133.75 54768.50 88888.00 2013-06-07 12:09:04.375 158 12617.33 133.75 54768.53 88888.00 2013-06-07 12:09:04.500 158 12617.20 133.72 54768.55 88888.00 2013-06-07 12:09:04.625 158 12617.08 133.70 54768.53 88888.00 2013-06-07 12:09:04.750 158 12616.98 133.68 54768.53 88888.00 2013-06-07 12:09:04.875 158 12616.98 133.65 54768.53 88888.00 2013-06-07 12:09:05.000 158 12617.00 133.62 54768.53 88888.00 2013-06-07 12:09:05.125 158 12616.95 133.60 54768.55 88888.00 2013-06-07 12:09:05.250 158 12616.88 133.60 54768.53 88888.00 2013-06-07 12:09:05.375 158 12616.80 133.53 54768.50 88888.00 2013-06-07 12:09:05.500 158 12616.70 133.47 54768.47 88888.00 2013-06-07 12:09:05.625 158 12616.65 133.47 54768.50 88888.00 2013-06-07 12:09:05.750 158 12616.62 133.45 54768.53 88888.00 2013-06-07 12:09:05.875 158 12616.62 133.40 54768.53 88888.00 2013-06-07 12:09:06.000 158 12616.67 133.35 54768.53 88888.00 2013-06-07 12:09:06.125 158 12616.75 133.35 54768.55 88888.00 2013-06-07 12:09:06.250 158 12616.75 133.32 54768.57 88888.00 2013-06-07 12:09:06.375 158 12616.75 133.30 54768.53 88888.00 2013-06-07 12:09:06.500 158 12616.75 133.25 54768.50 88888.00 2013-06-07 12:09:06.625 158 12616.80 133.18 54768.47 88888.00 2013-06-07 12:09:06.750 158 12616.83 133.10 54768.50 88888.00 2013-06-07 12:09:06.875 158 12616.92 133.03 54768.50 88888.00 2013-06-07 12:09:07.000 158 12617.05 133.00 54768.50 88888.00 2013-06-07 12:09:07.125 158 12617.23 132.97 54768.50 88888.00 2013-06-07 12:09:07.250 158 12617.30 132.88 54768.53 88888.00 2013-06-07 12:09:07.375 158 12617.40 132.85 54768.50 88888.00 2013-06-07 12:09:07.500 158 12617.42 132.82 54768.47 88888.00 2013-06-07 12:09:07.625 158 12617.52 132.82 54768.45 88888.00 2013-06-07 12:09:07.750 158 12617.67 132.78 54768.45 88888.00 2013-06-07 12:09:07.875 158 12617.80 132.72 54768.40 88888.00 2013-06-07 12:09:08.000 158 12617.85 132.68 54768.40 88888.00 2013-06-07 12:09:08.125 158 12617.92 132.68 54768.45 88888.00 2013-06-07 12:09:08.250 158 12618.05 132.62 54768.40 88888.00 2013-06-07 12:09:08.375 158 12618.17 132.65 54768.40 88888.00 2013-06-07 12:09:08.500 158 12618.30 132.62 54768.38 88888.00 2013-06-07 12:09:08.625 158 12618.38 132.55 54768.35 88888.00 2013-06-07 12:09:08.750 158 12618.48 132.53 54768.30 88888.00 2013-06-07 12:09:08.875 158 12618.55 132.53 54768.28 88888.00 2013-06-07 12:09:09.000 158 12618.60 132.55 54768.28 88888.00 2013-06-07 12:09:09.125 158 12618.60 132.55 54768.28 88888.00 2013-06-07 12:09:09.250 158 12618.67 132.53 54768.22 88888.00 2013-06-07 12:09:09.375 158 12618.73 132.55 54768.25 88888.00 2013-06-07 12:09:09.500 158 12618.80 132.57 54768.25 88888.00 2013-06-07 12:09:09.625 158 12618.85 132.57 54768.25 88888.00 2013-06-07 12:09:09.750 158 12618.90 132.57 54768.25 88888.00 2013-06-07 12:09:09.875 158 12618.85 132.55 54768.22 88888.00 2013-06-07 12:09:10.000 158 12618.85 132.55 54768.25 88888.00 2013-06-07 12:09:10.125 158 12618.95 132.57 54768.28 88888.00 2013-06-07 12:09:10.250 158 12619.00 132.55 54768.22 88888.00 2013-06-07 12:09:10.375 158 12618.98 132.50 54768.20 88888.00 2013-06-07 12:09:10.500 158 12618.90 132.47 54768.20 88888.00 2013-06-07 12:09:10.625 158 12618.85 132.50 54768.20 88888.00 2013-06-07 12:09:10.750 158 12618.95 132.50 54768.20 88888.00 2013-06-07 12:09:10.875 158 12618.95 132.40 54768.18 88888.00 2013-06-07 12:09:11.000 158 12618.95 132.38 54768.20 88888.00 2013-06-07 12:09:11.125 158 12618.98 132.38 54768.25 88888.00 2013-06-07 12:09:11.250 158 12618.88 132.32 54768.22 88888.00 2013-06-07 12:09:11.375 158 12618.83 132.28 54768.20 88888.00 2013-06-07 12:09:11.500 158 12618.80 132.22 54768.20 88888.00 2013-06-07 12:09:11.625 158 12618.80 132.22 54768.20 88888.00 2013-06-07 12:09:11.750 158 12618.80 132.15 54768.20 88888.00 2013-06-07 12:09:11.875 158 12618.80 132.07 54768.18 88888.00 2013-06-07 12:09:12.000 158 12618.77 132.03 54768.15 88888.00 2013-06-07 12:09:12.125 158 12618.80 131.97 54768.18 88888.00 2013-06-07 12:09:12.250 158 12618.75 131.88 54768.15 88888.00 2013-06-07 12:09:12.375 158 12618.77 131.88 54768.18 88888.00 2013-06-07 12:09:12.500 158 12618.85 131.88 54768.20 88888.00 2013-06-07 12:09:12.625 158 12618.85 131.85 54768.20 88888.00 2013-06-07 12:09:12.750 158 12618.80 131.75 54768.18 88888.00 2013-06-07 12:09:12.875 158 12618.75 131.70 54768.18 88888.00 2013-06-07 12:09:13.000 158 12618.80 131.65 54768.15 88888.00 2013-06-07 12:09:13.125 158 12618.85 131.62 54768.15 88888.00 2013-06-07 12:09:13.250 158 12618.85 131.55 54768.15 88888.00 2013-06-07 12:09:13.375 158 12618.83 131.50 54768.12 88888.00 2013-06-07 12:09:13.500 158 12618.85 131.50 54768.10 88888.00 2013-06-07 12:09:13.625 158 12618.90 131.53 54768.12 88888.00 2013-06-07 12:09:13.750 158 12618.90 131.45 54768.07 88888.00 2013-06-07 12:09:13.875 158 12618.85 131.40 54768.07 88888.00 2013-06-07 12:09:14.000 158 12618.83 131.38 54768.05 88888.00 2013-06-07 12:09:14.125 158 12618.75 131.40 54768.05 88888.00 2013-06-07 12:09:14.250 158 12618.62 131.38 54768.05 88888.00 2013-06-07 12:09:14.375 158 12618.58 131.32 54768.05 88888.00 2013-06-07 12:09:14.500 158 12618.52 131.30 54768.05 88888.00 2013-06-07 12:09:14.625 158 12618.50 131.30 54768.03 88888.00 2013-06-07 12:09:14.750 158 12618.42 131.32 54768.05 88888.00 2013-06-07 12:09:14.875 158 12618.35 131.30 54768.07 88888.00 2013-06-07 12:09:15.000 158 12618.25 131.30 54768.03 88888.00 2013-06-07 12:09:15.125 158 12618.20 131.30 54768.05 88888.00 2013-06-07 12:09:15.250 158 12618.08 131.35 54768.05 88888.00 2013-06-07 12:09:15.375 158 12618.00 131.40 54768.07 88888.00 2013-06-07 12:09:15.500 158 12617.88 131.43 54768.07 88888.00 2013-06-07 12:09:15.625 158 12617.77 131.45 54768.10 88888.00 2013-06-07 12:09:15.750 158 12617.73 131.47 54768.10 88888.00 2013-06-07 12:09:15.875 158 12617.70 131.53 54768.10 88888.00 2013-06-07 12:09:16.000 158 12617.65 131.57 54768.07 88888.00 2013-06-07 12:09:16.125 158 12617.62 131.65 54768.10 88888.00 2013-06-07 12:09:16.250 158 12617.52 131.68 54768.10 88888.00 2013-06-07 12:09:16.375 158 12617.45 131.70 54768.10 88888.00 2013-06-07 12:09:16.500 158 12617.38 131.70 54768.07 88888.00 2013-06-07 12:09:16.625 158 12617.30 131.72 54768.05 88888.00 2013-06-07 12:09:16.750 158 12617.20 131.82 54768.07 88888.00 2013-06-07 12:09:16.875 158 12617.12 131.88 54768.12 88888.00 2013-06-07 12:09:17.000 158 12617.00 131.88 54768.10 88888.00 2013-06-07 12:09:17.125 158 12616.95 131.90 54768.10 88888.00 2013-06-07 12:09:17.250 158 12616.80 131.93 54768.10 88888.00 2013-06-07 12:09:17.375 158 12616.83 131.97 54768.10 88888.00 2013-06-07 12:09:17.500 158 12616.73 131.97 54768.07 88888.00 2013-06-07 12:09:17.625 158 12616.62 132.00 54768.07 88888.00 2013-06-07 12:09:17.750 158 12616.52 132.05 54768.10 88888.00 2013-06-07 12:09:17.875 158 12616.48 132.10 54768.10 88888.00 2013-06-07 12:09:18.000 158 12616.38 132.12 54768.05 88888.00 2013-06-07 12:09:18.125 158 12616.25 132.10 54768.05 88888.00 2013-06-07 12:09:18.250 158 12616.17 132.15 54768.05 88888.00 2013-06-07 12:09:18.375 158 12616.17 132.25 54768.05 88888.00 2013-06-07 12:09:18.500 158 12616.10 132.32 54768.05 88888.00 2013-06-07 12:09:18.625 158 12616.00 132.35 54768.00 88888.00 2013-06-07 12:09:18.750 158 12615.90 132.35 54768.00 88888.00 2013-06-07 12:09:18.875 158 12615.92 132.43 54768.03 88888.00 2013-06-07 12:09:19.000 158 12615.88 132.50 54768.00 88888.00 2013-06-07 12:09:19.125 158 12615.83 132.55 54768.03 88888.00 2013-06-07 12:09:19.250 158 12615.77 132.57 54767.97 88888.00 2013-06-07 12:09:19.375 158 12615.77 132.60 54767.97 88888.00 2013-06-07 12:09:19.500 158 12615.75 132.60 54767.95 88888.00 2013-06-07 12:09:19.625 158 12615.67 132.65 54767.90 88888.00 2013-06-07 12:09:19.750 158 12615.73 132.72 54767.90 88888.00 2013-06-07 12:09:19.875 158 12615.73 132.78 54767.88 88888.00 2013-06-07 12:09:20.000 158 12615.67 132.75 54767.85 88888.00 2013-06-07 12:09:20.125 158 12615.65 132.75 54767.85 88888.00 2013-06-07 12:09:20.250 158 12615.65 132.80 54767.85 88888.00 2013-06-07 12:09:20.375 158 12615.67 132.82 54767.85 88888.00 2013-06-07 12:09:20.500 158 12615.60 132.82 54767.75 88888.00 2013-06-07 12:09:20.625 158 12615.65 132.82 54767.72 88888.00 2013-06-07 12:09:20.750 158 12615.67 132.85 54767.70 88888.00 2013-06-07 12:09:20.875 158 12615.70 132.88 54767.70 88888.00 2013-06-07 12:09:21.000 158 12615.70 132.93 54767.68 88888.00 2013-06-07 12:09:21.125 158 12615.77 132.97 54767.65 88888.00 2013-06-07 12:09:21.250 158 12615.80 132.97 54767.60 88888.00 2013-06-07 12:09:21.375 158 12615.83 133.05 54767.62 88888.00 2013-06-07 12:09:21.500 158 12615.77 133.07 54767.60 88888.00 2013-06-07 12:09:21.625 158 12615.75 133.12 54767.57 88888.00 2013-06-07 12:09:21.750 158 12615.75 133.12 54767.55 88888.00 2013-06-07 12:09:21.875 158 12615.75 133.18 54767.53 88888.00 2013-06-07 12:09:22.000 158 12615.75 133.22 54767.50 88888.00 2013-06-07 12:09:22.125 158 12615.80 133.32 54767.47 88888.00 2013-06-07 12:09:22.250 158 12615.75 133.40 54767.43 88888.00 2013-06-07 12:09:22.375 158 12615.67 133.43 54767.38 88888.00 2013-06-07 12:09:22.500 158 12615.55 133.50 54767.38 88888.00 2013-06-07 12:09:22.625 158 12615.52 133.57 54767.43 88888.00 2013-06-07 12:09:22.750 158 12615.48 133.68 54767.43 88888.00 2013-06-07 12:09:22.875 158 12615.33 133.72 54767.38 88888.00 2013-06-07 12:09:23.000 158 12615.17 133.80 54767.30 88888.00 2013-06-07 12:09:23.125 158 12615.08 133.90 54767.32 88888.00 2013-06-07 12:09:23.250 158 12614.88 133.97 54767.32 88888.00 2013-06-07 12:09:23.375 158 12614.80 134.05 54767.28 88888.00 2013-06-07 12:09:23.500 158 12614.65 134.12 54767.28 88888.00 2013-06-07 12:09:23.625 158 12614.45 134.20 54767.25 88888.00 2013-06-07 12:09:23.750 158 12614.30 134.30 54767.25 88888.00 2013-06-07 12:09:23.875 158 12614.15 134.40 54767.25 88888.00 2013-06-07 12:09:24.000 158 12614.02 134.47 54767.25 88888.00 2013-06-07 12:09:24.125 158 12613.75 134.57 54767.25 88888.00 2013-06-07 12:09:24.250 158 12613.55 134.70 54767.22 88888.00 2013-06-07 12:09:24.375 158 12613.50 134.85 54767.22 88888.00 2013-06-07 12:09:24.500 158 12613.40 134.97 54767.22 88888.00 2013-06-07 12:09:24.625 158 12613.10 135.07 54767.20 88888.00 2013-06-07 12:09:24.750 158 12612.85 135.18 54767.20 88888.00 2013-06-07 12:09:24.875 158 12612.65 135.30 54767.18 88888.00 2013-06-07 12:09:25.000 158 12612.52 135.45 54767.18 88888.00 2013-06-07 12:09:25.125 158 12612.35 135.55 54767.18 88888.00 2013-06-07 12:09:25.250 158 12612.15 135.60 54767.15 88888.00 2013-06-07 12:09:25.375 158 12612.02 135.70 54767.12 88888.00 2013-06-07 12:09:25.500 158 12611.88 135.80 54767.12 88888.00 2013-06-07 12:09:25.625 158 12611.77 135.93 54767.10 88888.00 2013-06-07 12:09:25.750 158 12611.67 136.00 54767.07 88888.00 2013-06-07 12:09:25.875 158 12611.65 136.07 54767.10 88888.00 2013-06-07 12:09:26.000 158 12611.55 136.12 54767.05 88888.00 2013-06-07 12:09:26.125 158 12611.40 136.20 54767.05 88888.00 2013-06-07 12:09:26.250 158 12611.23 136.25 54767.05 88888.00 2013-06-07 12:09:26.375 158 12611.25 136.32 54767.03 88888.00 2013-06-07 12:09:26.500 158 12611.15 136.40 54767.03 88888.00 2013-06-07 12:09:26.625 158 12611.10 136.43 54767.03 88888.00 2013-06-07 12:09:26.750 158 12611.05 136.45 54767.00 88888.00 2013-06-07 12:09:26.875 158 12611.00 136.50 54767.00 88888.00 2013-06-07 12:09:27.000 158 12610.98 136.57 54767.05 88888.00 2013-06-07 12:09:27.125 158 12611.00 136.57 54767.05 88888.00 2013-06-07 12:09:27.250 158 12611.00 136.57 54767.03 88888.00 2013-06-07 12:09:27.375 158 12610.88 136.55 54767.00 88888.00 2013-06-07 12:09:27.500 158 12610.83 136.55 54767.00 88888.00 2013-06-07 12:09:27.625 158 12610.85 136.53 54766.97 88888.00 2013-06-07 12:09:27.750 158 12610.88 136.50 54767.00 88888.00 2013-06-07 12:09:27.875 158 12610.83 136.50 54766.97 88888.00 2013-06-07 12:09:28.000 158 12610.85 136.50 54766.95 88888.00 2013-06-07 12:09:28.125 158 12610.85 136.45 54766.95 88888.00 2013-06-07 12:09:28.250 158 12610.90 136.35 54766.93 88888.00 2013-06-07 12:09:28.375 158 12611.02 136.30 54766.93 88888.00 2013-06-07 12:09:28.500 158 12611.08 136.25 54766.90 88888.00 2013-06-07 12:09:28.625 158 12611.10 136.22 54766.90 88888.00 2013-06-07 12:09:28.750 158 12611.25 136.15 54766.90 88888.00 2013-06-07 12:09:28.875 158 12611.35 136.05 54766.90 88888.00 2013-06-07 12:09:29.000 158 12611.50 135.97 54766.88 88888.00 2013-06-07 12:09:29.125 158 12611.52 135.93 54766.88 88888.00 2013-06-07 12:09:29.250 158 12611.52 135.78 54766.85 88888.00 2013-06-07 12:09:29.375 158 12611.70 135.78 54766.82 88888.00 2013-06-07 12:09:29.500 158 12611.77 135.68 54766.82 88888.00 2013-06-07 12:09:29.625 158 12611.80 135.60 54766.80 88888.00 2013-06-07 12:09:29.750 158 12611.92 135.47 54766.80 88888.00 2013-06-07 12:09:29.875 158 12612.05 135.38 54766.78 88888.00 2013-06-07 12:09:30.000 158 12612.17 135.32 54766.75 88888.00 2013-06-07 12:09:30.125 158 12612.27 135.25 54766.72 88888.00 2013-06-07 12:09:30.250 158 12612.35 135.15 54766.70 88888.00 2013-06-07 12:09:30.375 158 12612.45 135.10 54766.68 88888.00 2013-06-07 12:09:30.500 158 12612.52 135.03 54766.65 88888.00 2013-06-07 12:09:30.625 158 12612.70 135.00 54766.65 88888.00 2013-06-07 12:09:30.750 158 12612.90 134.95 54766.62 88888.00 2013-06-07 12:09:30.875 158 12613.02 134.85 54766.60 88888.00 2013-06-07 12:09:31.000 158 12613.15 134.82 54766.57 88888.00 2013-06-07 12:09:31.125 158 12613.30 134.82 54766.57 88888.00 2013-06-07 12:09:31.250 158 12613.42 134.70 54766.53 88888.00 2013-06-07 12:09:31.375 158 12613.50 134.60 54766.47 88888.00 2013-06-07 12:09:31.500 158 12613.60 134.57 54766.47 88888.00 2013-06-07 12:09:31.625 158 12613.73 134.47 54766.43 88888.00 2013-06-07 12:09:31.750 158 12613.98 134.43 54766.40 88888.00 2013-06-07 12:09:31.875 158 12614.12 134.43 54766.38 88888.00 2013-06-07 12:09:32.000 158 12614.27 134.35 54766.38 88888.00 2013-06-07 12:09:32.125 158 12614.38 134.30 54766.35 88888.00 2013-06-07 12:09:32.250 158 12614.48 134.22 54766.32 88888.00 2013-06-07 12:09:32.375 158 12614.52 134.22 54766.30 88888.00 2013-06-07 12:09:32.500 158 12614.62 134.20 54766.25 88888.00 2013-06-07 12:09:32.625 158 12614.73 134.15 54766.22 88888.00 2013-06-07 12:09:32.750 158 12614.85 134.12 54766.25 88888.00 2013-06-07 12:09:32.875 158 12614.95 134.10 54766.22 88888.00 2013-06-07 12:09:33.000 158 12614.98 134.03 54766.20 88888.00 2013-06-07 12:09:33.125 158 12615.08 133.97 54766.18 88888.00 2013-06-07 12:09:33.250 158 12615.10 133.93 54766.18 88888.00 2013-06-07 12:09:33.375 158 12615.15 133.95 54766.18 88888.00 2013-06-07 12:09:33.500 158 12615.17 133.95 54766.18 88888.00 2013-06-07 12:09:33.625 158 12615.23 133.90 54766.20 88888.00 2013-06-07 12:09:33.750 158 12615.30 133.82 54766.18 88888.00 2013-06-07 12:09:33.875 158 12615.33 133.80 54766.18 88888.00 2013-06-07 12:09:34.000 158 12615.33 133.75 54766.18 88888.00 2013-06-07 12:09:34.125 158 12615.45 133.72 54766.18 88888.00 2013-06-07 12:09:34.250 158 12615.55 133.65 54766.20 88888.00 2013-06-07 12:09:34.375 158 12615.62 133.62 54766.18 88888.00 2013-06-07 12:09:34.500 158 12615.67 133.57 54766.18 88888.00 2013-06-07 12:09:34.625 158 12615.75 133.55 54766.18 88888.00 2013-06-07 12:09:34.750 158 12615.85 133.45 54766.18 88888.00 2013-06-07 12:09:34.875 158 12615.98 133.38 54766.18 88888.00 2013-06-07 12:09:35.000 158 12616.05 133.30 54766.12 88888.00 2013-06-07 12:09:35.125 158 12616.10 133.28 54766.18 88888.00 2013-06-07 12:09:35.250 158 12616.12 133.18 54766.20 88888.00 2013-06-07 12:09:35.375 158 12616.17 133.18 54766.18 88888.00 2013-06-07 12:09:35.500 158 12616.20 133.15 54766.20 88888.00 2013-06-07 12:09:35.625 158 12616.33 133.05 54766.20 88888.00 2013-06-07 12:09:35.750 158 12616.38 132.95 54766.20 88888.00 2013-06-07 12:09:35.875 158 12616.42 132.90 54766.22 88888.00 2013-06-07 12:09:36.000 158 12616.48 132.82 54766.20 88888.00 2013-06-07 12:09:36.125 158 12616.42 132.70 54766.20 88888.00 2013-06-07 12:09:36.250 158 12616.40 132.62 54766.20 88888.00 2013-06-07 12:09:36.375 158 12616.52 132.62 54766.25 88888.00 2013-06-07 12:09:36.500 158 12616.60 132.57 54766.25 88888.00 2013-06-07 12:09:36.625 158 12616.65 132.47 54766.25 88888.00 2013-06-07 12:09:36.750 158 12616.70 132.40 54766.28 88888.00 2013-06-07 12:09:36.875 158 12616.75 132.35 54766.32 88888.00 2013-06-07 12:09:37.000 158 12616.77 132.22 54766.32 88888.00 2013-06-07 12:09:37.125 158 12616.77 132.15 54766.35 88888.00 2013-06-07 12:09:37.250 158 12616.80 132.10 54766.38 88888.00 2013-06-07 12:09:37.375 158 12616.85 132.05 54766.38 88888.00 2013-06-07 12:09:37.500 158 12616.80 131.95 54766.38 88888.00 2013-06-07 12:09:37.625 158 12616.83 131.82 54766.32 88888.00 2013-06-07 12:09:37.750 158 12616.88 131.75 54766.35 88888.00 2013-06-07 12:09:37.875 158 12616.90 131.70 54766.40 88888.00 2013-06-07 12:09:38.000 158 12616.95 131.62 54766.40 88888.00 2013-06-07 12:09:38.125 158 12617.08 131.55 54766.45 88888.00 2013-06-07 12:09:38.250 158 12617.02 131.45 54766.47 88888.00 2013-06-07 12:09:38.375 158 12617.10 131.43 54766.50 88888.00 2013-06-07 12:09:38.500 158 12617.20 131.40 54766.53 88888.00 2013-06-07 12:09:38.625 158 12617.23 131.32 54766.55 88888.00 2013-06-07 12:09:38.750 158 12617.27 131.25 54766.55 88888.00 2013-06-07 12:09:38.875 158 12617.35 131.20 54766.55 88888.00 2013-06-07 12:09:39.000 158 12617.33 131.15 54766.55 88888.00 2013-06-07 12:09:39.125 158 12617.35 131.10 54766.60 88888.00 2013-06-07 12:09:39.250 158 12617.30 131.03 54766.65 88888.00 2013-06-07 12:09:39.375 158 12617.45 131.00 54766.65 88888.00 2013-06-07 12:09:39.500 158 12617.55 130.95 54766.68 88888.00 2013-06-07 12:09:39.625 158 12617.60 130.85 54766.70 88888.00 2013-06-07 12:09:39.750 158 12617.62 130.80 54766.72 88888.00 2013-06-07 12:09:39.875 158 12617.67 130.78 54766.78 88888.00 2013-06-07 12:09:40.000 158 12617.70 130.75 54766.80 88888.00 2013-06-07 12:09:40.125 158 12617.75 130.70 54766.85 88888.00 2013-06-07 12:09:40.250 158 12617.73 130.62 54766.88 88888.00 2013-06-07 12:09:40.375 158 12617.75 130.55 54766.88 88888.00 2013-06-07 12:09:40.500 158 12617.75 130.45 54766.90 88888.00 2013-06-07 12:09:40.625 158 12617.83 130.43 54766.93 88888.00 2013-06-07 12:09:40.750 158 12617.83 130.40 54766.95 88888.00 2013-06-07 12:09:40.875 158 12617.83 130.35 54767.00 88888.00 2013-06-07 12:09:41.000 158 12617.85 130.25 54766.97 88888.00 2013-06-07 12:09:41.125 158 12617.92 130.12 54766.97 88888.00 2013-06-07 12:09:41.250 158 12617.95 130.07 54767.00 88888.00 2013-06-07 12:09:41.375 158 12617.98 130.03 54767.03 88888.00 2013-06-07 12:09:41.500 158 12617.98 129.95 54767.05 88888.00 2013-06-07 12:09:41.625 158 12618.00 129.88 54767.05 88888.00 2013-06-07 12:09:41.750 158 12618.05 129.82 54767.07 88888.00 2013-06-07 12:09:41.875 158 12618.17 129.78 54767.12 88888.00 2013-06-07 12:09:42.000 158 12618.27 129.70 54767.15 88888.00 2013-06-07 12:09:42.125 158 12618.33 129.68 54767.18 88888.00 2013-06-07 12:09:42.250 158 12618.35 129.62 54767.20 88888.00 2013-06-07 12:09:42.375 158 12618.38 129.55 54767.22 88888.00 2013-06-07 12:09:42.500 158 12618.50 129.47 54767.22 88888.00 2013-06-07 12:09:42.625 158 12618.58 129.43 54767.25 88888.00 2013-06-07 12:09:42.750 158 12618.55 129.40 54767.28 88888.00 2013-06-07 12:09:42.875 158 12618.60 129.35 54767.28 88888.00 2013-06-07 12:09:43.000 158 12618.55 129.35 54767.32 88888.00 2013-06-07 12:09:43.125 158 12618.52 129.30 54767.35 88888.00 2013-06-07 12:09:43.250 158 12618.55 129.20 54767.32 88888.00 2013-06-07 12:09:43.375 158 12618.65 129.12 54767.32 88888.00 2013-06-07 12:09:43.500 158 12618.67 129.05 54767.30 88888.00 2013-06-07 12:09:43.625 158 12618.75 129.03 54767.35 88888.00 2013-06-07 12:09:43.750 158 12618.77 129.03 54767.40 88888.00 2013-06-07 12:09:43.875 158 12618.80 129.00 54767.38 88888.00 2013-06-07 12:09:44.000 158 12618.80 128.93 54767.40 88888.00 2013-06-07 12:09:44.125 158 12618.83 128.97 54767.47 88888.00 2013-06-07 12:09:44.250 158 12618.77 128.93 54767.47 88888.00 2013-06-07 12:09:44.375 158 12618.80 128.88 54767.50 88888.00 2013-06-07 12:09:44.500 158 12618.88 128.85 54767.55 88888.00 2013-06-07 12:09:44.625 158 12618.88 128.85 54767.55 88888.00 2013-06-07 12:09:44.750 158 12618.83 128.80 54767.55 88888.00 2013-06-07 12:09:44.875 158 12618.85 128.75 54767.57 88888.00 2013-06-07 12:09:45.000 158 12618.90 128.70 54767.55 88888.00 2013-06-07 12:09:45.125 158 12618.98 128.68 54767.55 88888.00 2013-06-07 12:09:45.250 158 12618.95 128.62 54767.62 88888.00 2013-06-07 12:09:45.375 158 12619.02 128.62 54767.65 88888.00 2013-06-07 12:09:45.500 158 12619.02 128.55 54767.65 88888.00 2013-06-07 12:09:45.625 158 12619.08 128.50 54767.68 88888.00 2013-06-07 12:09:45.750 158 12619.20 128.43 54767.68 88888.00 2013-06-07 12:09:45.875 158 12619.27 128.45 54767.72 88888.00 2013-06-07 12:09:46.000 158 12619.30 128.43 54767.72 88888.00 2013-06-07 12:09:46.125 158 12619.38 128.40 54767.75 88888.00 2013-06-07 12:09:46.250 158 12619.45 128.38 54767.82 88888.00 2013-06-07 12:09:46.375 158 12619.50 128.35 54767.82 88888.00 2013-06-07 12:09:46.500 158 12619.50 128.30 54767.80 88888.00 2013-06-07 12:09:46.625 158 12619.62 128.28 54767.82 88888.00 2013-06-07 12:09:46.750 158 12619.73 128.22 54767.85 88888.00 2013-06-07 12:09:46.875 158 12619.80 128.20 54767.85 88888.00 2013-06-07 12:09:47.000 158 12619.88 128.22 54767.88 88888.00 2013-06-07 12:09:47.125 158 12619.98 128.22 54767.93 88888.00 2013-06-07 12:09:47.250 158 12619.95 128.20 54767.90 88888.00 2013-06-07 12:09:47.375 158 12619.98 128.18 54767.88 88888.00 2013-06-07 12:09:47.500 158 12620.00 128.20 54767.95 88888.00 2013-06-07 12:09:47.625 158 12620.05 128.18 54767.90 88888.00 2013-06-07 12:09:47.750 158 12620.12 128.20 54767.93 88888.00 2013-06-07 12:09:47.875 158 12620.20 128.20 54767.95 88888.00 2013-06-07 12:09:48.000 158 12620.27 128.20 54767.95 88888.00 2013-06-07 12:09:48.125 158 12620.27 128.18 54767.97 88888.00 2013-06-07 12:09:48.250 158 12620.35 128.18 54767.97 88888.00 2013-06-07 12:09:48.375 158 12620.40 128.22 54767.97 88888.00 2013-06-07 12:09:48.500 158 12620.48 128.22 54768.00 88888.00 2013-06-07 12:09:48.625 158 12620.50 128.25 54768.03 88888.00 2013-06-07 12:09:48.750 158 12620.48 128.22 54768.00 88888.00 2013-06-07 12:09:48.875 158 12620.45 128.20 54768.03 88888.00 2013-06-07 12:09:49.000 158 12620.50 128.28 54768.05 88888.00 2013-06-07 12:09:49.125 158 12620.48 128.32 54768.07 88888.00 2013-06-07 12:09:49.250 158 12620.48 128.28 54768.05 88888.00 2013-06-07 12:09:49.375 158 12620.52 128.30 54768.07 88888.00 2013-06-07 12:09:49.500 158 12620.52 128.30 54768.05 88888.00 2013-06-07 12:09:49.625 158 12620.48 128.30 54768.05 88888.00 2013-06-07 12:09:49.750 158 12620.45 128.32 54768.10 88888.00 2013-06-07 12:09:49.875 158 12620.50 128.35 54768.12 88888.00 2013-06-07 12:09:50.000 158 12620.50 128.32 54768.12 88888.00 2013-06-07 12:09:50.125 158 12620.55 128.32 54768.15 88888.00 2013-06-07 12:09:50.250 158 12620.52 128.30 54768.15 88888.00 2013-06-07 12:09:50.375 158 12620.60 128.28 54768.20 88888.00 2013-06-07 12:09:50.500 158 12620.62 128.30 54768.25 88888.00 2013-06-07 12:09:50.625 158 12620.67 128.30 54768.22 88888.00 2013-06-07 12:09:50.750 158 12620.67 128.32 54768.22 88888.00 2013-06-07 12:09:50.875 158 12620.67 128.32 54768.28 88888.00 2013-06-07 12:09:51.000 158 12620.60 128.30 54768.30 88888.00 2013-06-07 12:09:51.125 158 12620.52 128.28 54768.30 88888.00 2013-06-07 12:09:51.250 158 12620.50 128.22 54768.28 88888.00 2013-06-07 12:09:51.375 158 12620.45 128.22 54768.28 88888.00 2013-06-07 12:09:51.500 158 12620.40 128.25 54768.35 88888.00 2013-06-07 12:09:51.625 158 12620.38 128.25 54768.43 88888.00 2013-06-07 12:09:51.750 158 12620.33 128.25 54768.43 88888.00 2013-06-07 12:09:51.875 158 12620.30 128.18 54768.45 88888.00 2013-06-07 12:09:52.000 158 12620.33 128.18 54768.43 88888.00 2013-06-07 12:09:52.125 158 12620.25 128.18 54768.50 88888.00 2013-06-07 12:09:52.250 158 12620.12 128.10 54768.50 88888.00 2013-06-07 12:09:52.375 158 12620.05 128.05 54768.50 88888.00 2013-06-07 12:09:52.500 158 12620.05 128.03 54768.55 88888.00 2013-06-07 12:09:52.625 158 12620.02 128.05 54768.60 88888.00 2013-06-07 12:09:52.750 158 12619.92 128.03 54768.62 88888.00 2013-06-07 12:09:52.875 158 12619.83 128.03 54768.65 88888.00 2013-06-07 12:09:53.000 158 12619.75 127.97 54768.68 88888.00 2013-06-07 12:09:53.125 158 12619.67 127.92 54768.70 88888.00 2013-06-07 12:09:53.250 158 12619.58 127.88 54768.78 88888.00 2013-06-07 12:09:53.375 158 12619.55 127.88 54768.78 88888.00 2013-06-07 12:09:53.500 158 12619.55 127.85 54768.80 88888.00 2013-06-07 12:09:53.625 158 12619.52 127.78 54768.80 88888.00 2013-06-07 12:09:53.750 158 12619.42 127.70 54768.80 88888.00 2013-06-07 12:09:53.875 158 12619.38 127.65 54768.85 88888.00 2013-06-07 12:09:54.000 158 12619.38 127.67 54768.88 88888.00 2013-06-07 12:09:54.125 158 12619.38 127.70 54768.93 88888.00 2013-06-07 12:09:54.250 158 12619.30 127.65 54768.97 88888.00 2013-06-07 12:09:54.375 158 12619.27 127.60 54768.97 88888.00 2013-06-07 12:09:54.500 158 12619.27 127.58 54769.00 88888.00 2013-06-07 12:09:54.625 158 12619.23 127.55 54768.97 88888.00 2013-06-07 12:09:54.750 158 12619.23 127.53 54769.03 88888.00 2013-06-07 12:09:54.875 158 12619.17 127.47 54769.07 88888.00 2013-06-07 12:09:55.000 158 12619.15 127.47 54769.05 88888.00 2013-06-07 12:09:55.125 158 12619.12 127.47 54769.07 88888.00 2013-06-07 12:09:55.250 158 12619.08 127.45 54769.12 88888.00 2013-06-07 12:09:55.375 158 12619.10 127.45 54769.15 88888.00 2013-06-07 12:09:55.500 158 12619.10 127.40 54769.15 88888.00 2013-06-07 12:09:55.625 158 12619.05 127.38 54769.18 88888.00 2013-06-07 12:09:55.750 158 12619.05 127.33 54769.18 88888.00 2013-06-07 12:09:55.875 158 12619.12 127.35 54769.20 88888.00 2013-06-07 12:09:56.000 158 12619.17 127.33 54769.22 88888.00 2013-06-07 12:09:56.125 158 12619.17 127.28 54769.25 88888.00 2013-06-07 12:09:56.250 158 12619.15 127.25 54769.25 88888.00 2013-06-07 12:09:56.375 158 12619.20 127.28 54769.28 88888.00 2013-06-07 12:09:56.500 158 12619.23 127.25 54769.30 88888.00 2013-06-07 12:09:56.625 158 12619.17 127.25 54769.30 88888.00 2013-06-07 12:09:56.750 158 12619.17 127.22 54769.28 88888.00 2013-06-07 12:09:56.875 158 12619.20 127.20 54769.32 88888.00 2013-06-07 12:09:57.000 158 12619.20 127.25 54769.35 88888.00 2013-06-07 12:09:57.125 158 12619.17 127.25 54769.35 88888.00 2013-06-07 12:09:57.250 158 12619.15 127.25 54769.40 88888.00 2013-06-07 12:09:57.375 158 12619.15 127.30 54769.38 88888.00 2013-06-07 12:09:57.500 158 12619.15 127.35 54769.40 88888.00 2013-06-07 12:09:57.625 158 12619.15 127.40 54769.43 88888.00 2013-06-07 12:09:57.750 158 12619.12 127.45 54769.45 88888.00 2013-06-07 12:09:57.875 158 12619.05 127.47 54769.47 88888.00 2013-06-07 12:09:58.000 158 12619.00 127.50 54769.50 88888.00 2013-06-07 12:09:58.125 158 12619.00 127.53 54769.53 88888.00 2013-06-07 12:09:58.250 158 12618.92 127.58 54769.57 88888.00 2013-06-07 12:09:58.375 158 12618.92 127.62 54769.57 88888.00 2013-06-07 12:09:58.500 158 12618.85 127.60 54769.57 88888.00 2013-06-07 12:09:58.625 158 12618.83 127.60 54769.55 88888.00 2013-06-07 12:09:58.750 158 12618.80 127.65 54769.57 88888.00 2013-06-07 12:09:58.875 158 12618.75 127.70 54769.57 88888.00 2013-06-07 12:09:59.000 158 12618.67 127.72 54769.60 88888.00 2013-06-07 12:09:59.125 158 12618.58 127.70 54769.57 88888.00 2013-06-07 12:09:59.250 158 12618.52 127.78 54769.68 88888.00 2013-06-07 12:09:59.375 158 12618.58 127.90 54769.70 88888.00 2013-06-07 12:09:59.500 158 12618.50 127.88 54769.70 88888.00 2013-06-07 12:09:59.625 158 12618.40 127.85 54769.68 88888.00 2013-06-07 12:09:59.750 158 12618.33 127.90 54769.70 88888.00 2013-06-07 12:09:59.875 158 12618.23 127.92 54769.72 88888.00 2013-06-07 12:10:00.000 158 12618.15 127.97 54769.72 88888.00 2013-06-07 12:10:00.125 158 12618.05 128.05 54769.75 88888.00 2013-06-07 12:10:00.250 158 12618.00 128.05 54769.78 88888.00 2013-06-07 12:10:00.375 158 12617.98 128.10 54769.78 88888.00 2013-06-07 12:10:00.500 158 12617.90 128.15 54769.80 88888.00 2013-06-07 12:10:00.625 158 12617.83 128.20 54769.82 88888.00 2013-06-07 12:10:00.750 158 12617.80 128.22 54769.82 88888.00 2013-06-07 12:10:00.875 158 12617.77 128.25 54769.85 88888.00 2013-06-07 12:10:01.000 158 12617.75 128.25 54769.85 88888.00 2013-06-07 12:10:01.125 158 12617.70 128.30 54769.88 88888.00 2013-06-07 12:10:01.250 158 12617.70 128.38 54769.88 88888.00 2013-06-07 12:10:01.375 158 12617.65 128.43 54769.90 88888.00 2013-06-07 12:10:01.500 158 12617.62 128.45 54769.93 88888.00 2013-06-07 12:10:01.625 158 12617.65 128.50 54769.97 88888.00 2013-06-07 12:10:01.750 158 12617.70 128.47 54769.95 88888.00 2013-06-07 12:10:01.875 158 12617.67 128.45 54769.95 88888.00 2013-06-07 12:10:02.000 158 12617.62 128.45 54769.93 88888.00 2013-06-07 12:10:02.125 158 12617.67 128.47 54769.97 88888.00 2013-06-07 12:10:02.250 158 12617.73 128.55 54770.05 88888.00 2013-06-07 12:10:02.375 158 12617.83 128.62 54770.07 88888.00 2013-06-07 12:10:02.500 158 12617.83 128.57 54770.07 88888.00 2013-06-07 12:10:02.625 158 12617.80 128.50 54770.07 88888.00 2013-06-07 12:10:02.750 158 12617.83 128.50 54770.12 88888.00 2013-06-07 12:10:02.875 158 12617.88 128.55 54770.12 88888.00 2013-06-07 12:10:03.000 158 12617.92 128.57 54770.12 88888.00 2013-06-07 12:10:03.125 158 12617.90 128.50 54770.12 88888.00 2013-06-07 12:10:03.250 158 12617.88 128.43 54770.15 88888.00 2013-06-07 12:10:03.375 158 12617.98 128.45 54770.18 88888.00 2013-06-07 12:10:03.500 158 12618.12 128.47 54770.20 88888.00 2013-06-07 12:10:03.625 158 12618.20 128.47 54770.25 88888.00 2013-06-07 12:10:03.750 158 12618.15 128.45 54770.25 88888.00 2013-06-07 12:10:03.875 158 12618.17 128.43 54770.25 88888.00 2013-06-07 12:10:04.000 158 12618.25 128.38 54770.25 88888.00 2013-06-07 12:10:04.125 158 12618.30 128.38 54770.30 88888.00 2013-06-07 12:10:04.250 158 12618.30 128.38 54770.35 88888.00 2013-06-07 12:10:04.375 158 12618.25 128.32 54770.32 88888.00 2013-06-07 12:10:04.500 158 12618.30 128.30 54770.32 88888.00 2013-06-07 12:10:04.625 158 12618.33 128.28 54770.40 88888.00 2013-06-07 12:10:04.750 158 12618.35 128.30 54770.43 88888.00 2013-06-07 12:10:04.875 158 12618.38 128.25 54770.43 88888.00 2013-06-07 12:10:05.000 158 12618.42 128.22 54770.45 88888.00 2013-06-07 12:10:05.125 158 12618.48 128.18 54770.45 88888.00 2013-06-07 12:10:05.250 158 12618.48 128.10 54770.47 88888.00 2013-06-07 12:10:05.375 158 12618.40 128.07 54770.45 88888.00 2013-06-07 12:10:05.500 158 12618.42 128.10 54770.50 88888.00 2013-06-07 12:10:05.625 158 12618.48 128.12 54770.53 88888.00 2013-06-07 12:10:05.750 158 12618.58 128.10 54770.50 88888.00 2013-06-07 12:10:05.875 158 12618.60 128.05 54770.53 88888.00 2013-06-07 12:10:06.000 158 12618.60 128.07 54770.55 88888.00 2013-06-07 12:10:06.125 158 12618.50 128.10 54770.60 88888.00 2013-06-07 12:10:06.250 158 12618.52 128.12 54770.62 88888.00 2013-06-07 12:10:06.375 158 12618.70 128.20 54770.68 88888.00 2013-06-07 12:10:06.500 158 12618.67 128.20 54770.65 88888.00 2013-06-07 12:10:06.625 158 12618.62 128.15 54770.62 88888.00 2013-06-07 12:10:06.750 158 12618.62 128.18 54770.65 88888.00 2013-06-07 12:10:06.875 158 12618.60 128.18 54770.72 88888.00 2013-06-07 12:10:07.000 158 12618.60 128.15 54770.70 88888.00 2013-06-07 12:10:07.125 158 12618.65 128.18 54770.70 88888.00 2013-06-07 12:10:07.250 158 12618.58 128.18 54770.70 88888.00 2013-06-07 12:10:07.375 158 12618.58 128.22 54770.75 88888.00 2013-06-07 12:10:07.500 158 12618.65 128.25 54770.78 88888.00 2013-06-07 12:10:07.625 158 12618.67 128.28 54770.82 88888.00 2013-06-07 12:10:07.750 158 12618.65 128.28 54770.80 88888.00 2013-06-07 12:10:07.875 158 12618.58 128.30 54770.80 88888.00 2013-06-07 12:10:08.000 158 12618.62 128.35 54770.82 88888.00 2013-06-07 12:10:08.125 158 12618.62 128.38 54770.85 88888.00 2013-06-07 12:10:08.250 158 12618.60 128.35 54770.88 88888.00 2013-06-07 12:10:08.375 158 12618.58 128.35 54770.85 88888.00 2013-06-07 12:10:08.500 158 12618.65 128.38 54770.88 88888.00 2013-06-07 12:10:08.625 158 12618.70 128.43 54770.90 88888.00 2013-06-07 12:10:08.750 158 12618.70 128.47 54770.95 88888.00 2013-06-07 12:10:08.875 158 12618.67 128.50 54770.97 88888.00 2013-06-07 12:10:09.000 158 12618.62 128.53 54770.97 88888.00 2013-06-07 12:10:09.125 158 12618.58 128.55 54771.03 88888.00 2013-06-07 12:10:09.250 158 12618.50 128.57 54771.05 88888.00 2013-06-07 12:10:09.375 158 12618.52 128.57 54771.07 88888.00 2013-06-07 12:10:09.500 158 12618.50 128.57 54771.10 88888.00 2013-06-07 12:10:09.625 158 12618.50 128.60 54771.10 88888.00 2013-06-07 12:10:09.750 158 12618.52 128.62 54771.15 88888.00 2013-06-07 12:10:09.875 158 12618.45 128.62 54771.15 88888.00 2013-06-07 12:10:10.000 158 12618.45 128.62 54771.15 88888.00 2013-06-07 12:10:10.125 158 12618.48 128.68 54771.20 88888.00 2013-06-07 12:10:10.250 158 12618.42 128.65 54771.25 88888.00 2013-06-07 12:10:10.375 158 12618.35 128.68 54771.25 88888.00 2013-06-07 12:10:10.500 158 12618.20 128.62 54771.28 88888.00 2013-06-07 12:10:10.625 158 12618.10 128.62 54771.28 88888.00 2013-06-07 12:10:10.750 158 12618.02 128.60 54771.30 88888.00 2013-06-07 12:10:10.875 158 12618.00 128.65 54771.32 88888.00 2013-06-07 12:10:11.000 158 12617.95 128.57 54771.32 88888.00 2013-06-07 12:10:11.125 158 12617.85 128.50 54771.35 88888.00 2013-06-07 12:10:11.250 158 12617.77 128.50 54771.40 88888.00 2013-06-07 12:10:11.375 158 12617.75 128.50 54771.40 88888.00 2013-06-07 12:10:11.500 158 12617.77 128.50 54771.45 88888.00 2013-06-07 12:10:11.625 158 12617.75 128.47 54771.45 88888.00 2013-06-07 12:10:11.750 158 12617.73 128.45 54771.50 88888.00 2013-06-07 12:10:11.875 158 12617.73 128.45 54771.53 88888.00 2013-06-07 12:10:12.000 158 12617.62 128.40 54771.53 88888.00 2013-06-07 12:10:12.125 158 12617.60 128.35 54771.57 88888.00 2013-06-07 12:10:12.250 158 12617.52 128.32 54771.57 88888.00 2013-06-07 12:10:12.375 158 12617.52 128.35 54771.62 88888.00 2013-06-07 12:10:12.500 158 12617.45 128.35 54771.68 88888.00 2013-06-07 12:10:12.625 158 12617.45 128.28 54771.68 88888.00 2013-06-07 12:10:12.750 158 12617.40 128.25 54771.70 88888.00 2013-06-07 12:10:12.875 158 12617.30 128.20 54771.70 88888.00 2013-06-07 12:10:13.000 158 12617.23 128.18 54771.70 88888.00 2013-06-07 12:10:13.125 158 12617.23 128.15 54771.75 88888.00 2013-06-07 12:10:13.250 158 12617.20 128.15 54771.80 88888.00 2013-06-07 12:10:13.375 158 12617.23 128.18 54771.85 88888.00 2013-06-07 12:10:13.500 158 12617.17 128.15 54771.82 88888.00 2013-06-07 12:10:13.625 158 12617.15 128.10 54771.82 88888.00 2013-06-07 12:10:13.750 158 12617.15 128.07 54771.82 88888.00 2013-06-07 12:10:13.875 158 12617.05 128.05 54771.85 88888.00 2013-06-07 12:10:14.000 158 12617.05 128.05 54771.88 88888.00 2013-06-07 12:10:14.125 158 12617.02 128.03 54771.93 88888.00 2013-06-07 12:10:14.250 158 12616.98 127.95 54771.93 88888.00 2013-06-07 12:10:14.375 158 12617.00 127.95 54771.95 88888.00 2013-06-07 12:10:14.500 158 12617.00 127.95 54771.97 88888.00 2013-06-07 12:10:14.625 158 12617.00 127.95 54772.00 88888.00 2013-06-07 12:10:14.750 158 12616.98 127.95 54772.05 88888.00 2013-06-07 12:10:14.875 158 12617.00 127.97 54772.05 88888.00 2013-06-07 12:10:15.000 158 12616.95 127.95 54772.05 88888.00 2013-06-07 12:10:15.125 158 12616.92 127.90 54772.10 88888.00 2013-06-07 12:10:15.250 158 12616.85 127.83 54772.10 88888.00 2013-06-07 12:10:15.375 158 12616.83 127.80 54772.12 88888.00 2013-06-07 12:10:15.500 158 12616.77 127.80 54772.12 88888.00 2013-06-07 12:10:15.625 158 12616.77 127.78 54772.15 88888.00 2013-06-07 12:10:15.750 158 12616.75 127.75 54772.18 88888.00 2013-06-07 12:10:15.875 158 12616.73 127.78 54772.22 88888.00 2013-06-07 12:10:16.000 158 12616.73 127.80 54772.30 88888.00 2013-06-07 12:10:16.125 158 12616.67 127.75 54772.30 88888.00 2013-06-07 12:10:16.250 158 12616.60 127.65 54772.30 88888.00 2013-06-07 12:10:16.375 158 12616.60 127.62 54772.30 88888.00 2013-06-07 12:10:16.500 158 12616.55 127.60 54772.32 88888.00 2013-06-07 12:10:16.625 158 12616.55 127.62 54772.38 88888.00 2013-06-07 12:10:16.750 158 12616.55 127.62 54772.40 88888.00 2013-06-07 12:10:16.875 158 12616.55 127.62 54772.43 88888.00 2013-06-07 12:10:17.000 158 12616.60 127.60 54772.43 88888.00 2013-06-07 12:10:17.125 158 12616.58 127.53 54772.45 88888.00 2013-06-07 12:10:17.250 158 12616.52 127.47 54772.47 88888.00 2013-06-07 12:10:17.375 158 12616.50 127.47 54772.47 88888.00 2013-06-07 12:10:17.500 158 12616.45 127.45 54772.47 88888.00 2013-06-07 12:10:17.625 158 12616.45 127.45 54772.50 88888.00 2013-06-07 12:10:17.750 158 12616.50 127.42 54772.55 88888.00 2013-06-07 12:10:17.875 158 12616.55 127.40 54772.57 88888.00 2013-06-07 12:10:18.000 158 12616.45 127.35 54772.60 88888.00 2013-06-07 12:10:18.125 158 12616.30 127.35 54772.62 88888.00 2013-06-07 12:10:18.250 158 12616.30 127.33 54772.65 88888.00 2013-06-07 12:10:18.375 158 12616.40 127.33 54772.68 88888.00 2013-06-07 12:10:18.500 158 12616.45 127.33 54772.70 88888.00 2013-06-07 12:10:18.625 158 12616.42 127.30 54772.75 88888.00 2013-06-07 12:10:18.750 158 12616.48 127.22 54772.75 88888.00 2013-06-07 12:10:18.875 158 12616.45 127.22 54772.75 88888.00 2013-06-07 12:10:19.000 158 12616.42 127.17 54772.75 88888.00 2013-06-07 12:10:19.125 158 12616.42 127.12 54772.80 88888.00 2013-06-07 12:10:19.250 158 12616.42 127.10 54772.85 88888.00 2013-06-07 12:10:19.375 158 12616.45 127.12 54772.88 88888.00 2013-06-07 12:10:19.500 158 12616.42 127.05 54772.85 88888.00 2013-06-07 12:10:19.625 158 12616.35 127.00 54772.85 88888.00 2013-06-07 12:10:19.750 158 12616.38 127.03 54772.93 88888.00 2013-06-07 12:10:19.875 158 12616.40 127.03 54772.93 88888.00 2013-06-07 12:10:20.000 158 12616.35 126.97 54772.93 88888.00 2013-06-07 12:10:20.125 158 12616.30 126.97 54772.95 88888.00 2013-06-07 12:10:20.250 158 12616.30 126.95 54773.00 88888.00 2013-06-07 12:10:20.375 158 12616.33 126.95 54773.00 88888.00 2013-06-07 12:10:20.500 158 12616.30 126.92 54773.05 88888.00 2013-06-07 12:10:20.625 158 12616.33 126.92 54773.07 88888.00 2013-06-07 12:10:20.750 158 12616.35 126.90 54773.07 88888.00 2013-06-07 12:10:20.875 158 12616.38 126.88 54773.05 88888.00 2013-06-07 12:10:21.000 158 12616.35 126.85 54773.07 88888.00 2013-06-07 12:10:21.125 158 12616.30 126.85 54773.10 88888.00 2013-06-07 12:10:21.250 158 12616.25 126.83 54773.12 88888.00 2013-06-07 12:10:21.375 158 12616.33 126.85 54773.15 88888.00 2013-06-07 12:10:21.500 158 12616.27 126.88 54773.20 88888.00 2013-06-07 12:10:21.625 158 12616.27 126.90 54773.22 88888.00 2013-06-07 12:10:21.750 158 12616.35 126.92 54773.28 88888.00 2013-06-07 12:10:21.875 158 12616.38 126.92 54773.30 88888.00 2013-06-07 12:10:22.000 158 12616.30 126.95 54773.28 88888.00 2013-06-07 12:10:22.125 158 12616.33 126.97 54773.30 88888.00 2013-06-07 12:10:22.250 158 12616.30 127.00 54773.35 88888.00 2013-06-07 12:10:22.375 158 12616.25 127.03 54773.38 88888.00 2013-06-07 12:10:22.500 158 12616.25 127.10 54773.40 88888.00 2013-06-07 12:10:22.625 158 12616.25 127.17 54773.43 88888.00 2013-06-07 12:10:22.750 158 12616.20 127.22 54773.43 88888.00 2013-06-07 12:10:22.875 158 12616.12 127.20 54773.40 88888.00 2013-06-07 12:10:23.000 158 12616.08 127.20 54773.40 88888.00 2013-06-07 12:10:23.125 158 12616.02 127.25 54773.45 88888.00 2013-06-07 12:10:23.250 158 12615.98 127.33 54773.53 88888.00 2013-06-07 12:10:23.375 158 12616.00 127.38 54773.50 88888.00 2013-06-07 12:10:23.500 158 12615.95 127.40 54773.50 88888.00 2013-06-07 12:10:23.625 158 12615.88 127.42 54773.55 88888.00 2013-06-07 12:10:23.750 158 12615.80 127.42 54773.57 88888.00 2013-06-07 12:10:23.875 158 12615.75 127.45 54773.57 88888.00 2013-06-07 12:10:24.000 158 12615.77 127.50 54773.57 88888.00 2013-06-07 12:10:24.125 158 12615.77 127.50 54773.60 88888.00 2013-06-07 12:10:24.250 158 12615.75 127.50 54773.60 88888.00 2013-06-07 12:10:24.375 158 12615.70 127.47 54773.60 88888.00 2013-06-07 12:10:24.500 158 12615.62 127.47 54773.62 88888.00 2013-06-07 12:10:24.625 158 12615.55 127.55 54773.60 88888.00 2013-06-07 12:10:24.750 158 12615.42 127.58 54773.65 88888.00 2013-06-07 12:10:24.875 158 12615.33 127.60 54773.70 88888.00 2013-06-07 12:10:25.000 158 12615.20 127.62 54773.70 88888.00 2013-06-07 12:10:25.125 158 12615.08 127.60 54773.70 88888.00 2013-06-07 12:10:25.250 158 12615.00 127.60 54773.70 88888.00 2013-06-07 12:10:25.375 158 12615.00 127.65 54773.70 88888.00 2013-06-07 12:10:25.500 158 12614.95 127.70 54773.75 88888.00 2013-06-07 12:10:25.625 158 12614.85 127.72 54773.78 88888.00 2013-06-07 12:10:25.750 158 12614.65 127.70 54773.78 88888.00 2013-06-07 12:10:25.875 158 12614.55 127.67 54773.75 88888.00 2013-06-07 12:10:26.000 158 12614.50 127.67 54773.72 88888.00 2013-06-07 12:10:26.125 158 12614.40 127.78 54773.82 88888.00 2013-06-07 12:10:26.250 158 12614.27 127.83 54773.85 88888.00 2013-06-07 12:10:26.375 158 12614.27 127.88 54773.85 88888.00 2013-06-07 12:10:26.500 158 12614.17 127.83 54773.80 88888.00 2013-06-07 12:10:26.625 158 12614.10 127.88 54773.82 88888.00 2013-06-07 12:10:26.750 158 12614.02 127.92 54773.85 88888.00 2013-06-07 12:10:26.875 158 12613.92 127.92 54773.85 88888.00 2013-06-07 12:10:27.000 158 12613.80 127.97 54773.88 88888.00 2013-06-07 12:10:27.125 158 12613.70 128.00 54773.93 88888.00 2013-06-07 12:10:27.250 158 12613.58 127.97 54773.93 88888.00 2013-06-07 12:10:27.375 158 12613.55 127.95 54773.90 88888.00 2013-06-07 12:10:27.500 158 12613.48 127.97 54773.97 88888.00 2013-06-07 12:10:27.625 158 12613.40 128.00 54774.00 88888.00 2013-06-07 12:10:27.750 158 12613.38 128.00 54774.00 88888.00 2013-06-07 12:10:27.875 158 12613.33 127.97 54774.00 88888.00 2013-06-07 12:10:28.000 158 12613.33 127.95 54774.03 88888.00 2013-06-07 12:10:28.125 158 12613.27 127.97 54774.07 88888.00 2013-06-07 12:10:28.250 158 12613.10 127.95 54774.07 88888.00 2013-06-07 12:10:28.375 158 12613.10 127.95 54774.10 88888.00 2013-06-07 12:10:28.500 158 12613.12 128.00 54774.12 88888.00 2013-06-07 12:10:28.625 158 12613.08 128.03 54774.15 88888.00 2013-06-07 12:10:28.750 158 12613.02 128.03 54774.18 88888.00 2013-06-07 12:10:28.875 158 12612.98 128.00 54774.18 88888.00 2013-06-07 12:10:29.000 158 12612.95 127.95 54774.18 88888.00 2013-06-07 12:10:29.125 158 12612.95 127.97 54774.25 88888.00 2013-06-07 12:10:29.250 158 12612.90 127.97 54774.25 88888.00 2013-06-07 12:10:29.375 158 12612.83 127.97 54774.22 88888.00 2013-06-07 12:10:29.500 158 12612.70 127.97 54774.30 88888.00 2013-06-07 12:10:29.625 158 12612.62 128.00 54774.30 88888.00 2013-06-07 12:10:29.750 158 12612.55 128.03 54774.35 88888.00 2013-06-07 12:10:29.875 158 12612.55 127.97 54774.32 88888.00 2013-06-07 12:10:30.000 158 12612.55 127.97 54774.35 88888.00 2013-06-07 12:10:30.125 158 12612.52 128.00 54774.40 88888.00 2013-06-07 12:10:30.250 158 12612.48 127.97 54774.40 88888.00 2013-06-07 12:10:30.375 158 12612.45 127.92 54774.40 88888.00 2013-06-07 12:10:30.500 158 12612.38 127.92 54774.43 88888.00 2013-06-07 12:10:30.625 158 12612.38 127.97 54774.50 88888.00 2013-06-07 12:10:30.750 158 12612.35 127.95 54774.50 88888.00 2013-06-07 12:10:30.875 158 12612.23 127.85 54774.47 88888.00 2013-06-07 12:10:31.000 158 12612.17 127.80 54774.47 88888.00 2013-06-07 12:10:31.125 158 12612.20 127.80 54774.53 88888.00 2013-06-07 12:10:31.250 158 12612.20 127.78 54774.55 88888.00 2013-06-07 12:10:31.375 158 12612.20 127.80 54774.57 88888.00 2013-06-07 12:10:31.500 158 12612.10 127.75 54774.57 88888.00 2013-06-07 12:10:31.625 158 12612.05 127.72 54774.57 88888.00 2013-06-07 12:10:31.750 158 12612.12 127.70 54774.57 88888.00 2013-06-07 12:10:31.875 158 12612.12 127.65 54774.60 88888.00 2013-06-07 12:10:32.000 158 12612.08 127.62 54774.60 88888.00 2013-06-07 12:10:32.125 158 12612.02 127.65 54774.65 88888.00 2013-06-07 12:10:32.250 158 12612.00 127.65 54774.70 88888.00 2013-06-07 12:10:32.375 158 12612.05 127.65 54774.68 88888.00 2013-06-07 12:10:32.500 158 12612.02 127.62 54774.68 88888.00 2013-06-07 12:10:32.625 158 12612.02 127.65 54774.72 88888.00 2013-06-07 12:10:32.750 158 12612.05 127.72 54774.78 88888.00 2013-06-07 12:10:32.875 158 12612.00 127.65 54774.75 88888.00 2013-06-07 12:10:33.000 158 12611.92 127.62 54774.75 88888.00 2013-06-07 12:10:33.125 158 12611.92 127.65 54774.78 88888.00 2013-06-07 12:10:33.250 158 12611.85 127.65 54774.82 88888.00 2013-06-07 12:10:33.375 158 12611.88 127.70 54774.85 88888.00 2013-06-07 12:10:33.500 158 12611.92 127.72 54774.85 88888.00 2013-06-07 12:10:33.625 158 12611.95 127.75 54774.85 88888.00 2013-06-07 12:10:33.750 158 12612.00 127.80 54774.90 88888.00 2013-06-07 12:10:33.875 158 12612.08 127.85 54774.93 88888.00 2013-06-07 12:10:34.000 158 12612.02 127.85 54774.90 88888.00 2013-06-07 12:10:34.125 158 12611.95 127.80 54774.90 88888.00 2013-06-07 12:10:34.250 158 12611.98 127.80 54774.93 88888.00 2013-06-07 12:10:34.375 158 12612.05 127.90 54774.93 88888.00 2013-06-07 12:10:34.500 158 12612.00 127.90 54774.95 88888.00 2013-06-07 12:10:34.625 158 12611.98 127.88 54774.97 88888.00 2013-06-07 12:10:34.750 158 12612.00 127.90 54775.00 88888.00 2013-06-07 12:10:34.875 158 12612.00 127.90 54774.97 88888.00 2013-06-07 12:10:35.000 158 12612.00 127.97 54775.03 88888.00 2013-06-07 12:10:35.125 158 12612.05 128.03 54775.05 88888.00 2013-06-07 12:10:35.250 158 12612.05 127.97 54775.10 88888.00 2013-06-07 12:10:35.375 158 12612.15 128.03 54775.10 88888.00 2013-06-07 12:10:35.500 158 12612.15 128.05 54775.10 88888.00 2013-06-07 12:10:35.625 158 12612.08 128.05 54775.10 88888.00 2013-06-07 12:10:35.750 158 12612.05 128.05 54775.12 88888.00 2013-06-07 12:10:35.875 158 12612.08 128.03 54775.15 88888.00 2013-06-07 12:10:36.000 158 12612.15 128.03 54775.15 88888.00 2013-06-07 12:10:36.125 158 12612.20 128.07 54775.18 88888.00 2013-06-07 12:10:36.250 158 12612.10 128.05 54775.20 88888.00 2013-06-07 12:10:36.375 158 12612.15 128.12 54775.22 88888.00 2013-06-07 12:10:36.500 158 12612.10 128.10 54775.22 88888.00 2013-06-07 12:10:36.625 158 12612.08 128.07 54775.18 88888.00 2013-06-07 12:10:36.750 158 12612.08 128.10 54775.22 88888.00 2013-06-07 12:10:36.875 158 12612.10 128.18 54775.25 88888.00 2013-06-07 12:10:37.000 158 12612.12 128.15 54775.30 88888.00 2013-06-07 12:10:37.125 158 12612.10 128.18 54775.32 88888.00 2013-06-07 12:10:37.250 158 12612.02 128.15 54775.35 88888.00 2013-06-07 12:10:37.375 158 12612.08 128.12 54775.32 88888.00 2013-06-07 12:10:37.500 158 12612.02 128.10 54775.30 88888.00 2013-06-07 12:10:37.625 158 12611.98 128.15 54775.32 88888.00 2013-06-07 12:10:37.750 158 12612.00 128.18 54775.38 88888.00 2013-06-07 12:10:37.875 158 12612.02 128.18 54775.38 88888.00 2013-06-07 12:10:38.000 158 12612.00 128.15 54775.40 88888.00 2013-06-07 12:10:38.125 158 12612.00 128.15 54775.43 88888.00 2013-06-07 12:10:38.250 158 12612.02 128.10 54775.43 88888.00 2013-06-07 12:10:38.375 158 12612.00 128.03 54775.38 88888.00 2013-06-07 12:10:38.500 158 12611.90 128.00 54775.40 88888.00 2013-06-07 12:10:38.625 158 12611.92 128.05 54775.45 88888.00 2013-06-07 12:10:38.750 158 12611.98 128.10 54775.50 88888.00 2013-06-07 12:10:38.875 158 12612.00 128.10 54775.55 88888.00 2013-06-07 12:10:39.000 158 12612.02 128.10 54775.55 88888.00 2013-06-07 12:10:39.125 158 12612.00 128.10 54775.57 88888.00 2013-06-07 12:10:39.250 158 12611.95 128.05 54775.57 88888.00 2013-06-07 12:10:39.375 158 12612.00 128.10 54775.62 88888.00 2013-06-07 12:10:39.500 158 12611.98 128.05 54775.65 88888.00 2013-06-07 12:10:39.625 158 12611.90 128.07 54775.68 88888.00 2013-06-07 12:10:39.750 158 12611.85 128.10 54775.68 88888.00 2013-06-07 12:10:39.875 158 12611.88 128.07 54775.70 88888.00 2013-06-07 12:10:40.000 158 12611.83 128.05 54775.70 88888.00 2013-06-07 12:10:40.125 158 12611.77 128.07 54775.75 88888.00 2013-06-07 12:10:40.250 158 12611.77 128.05 54775.80 88888.00 2013-06-07 12:10:40.375 158 12611.80 128.07 54775.82 88888.00 2013-06-07 12:10:40.500 158 12611.77 128.07 54775.82 88888.00 2013-06-07 12:10:40.625 158 12611.77 128.05 54775.82 88888.00 2013-06-07 12:10:40.750 158 12611.75 128.07 54775.82 88888.00 2013-06-07 12:10:40.875 158 12611.73 128.07 54775.85 88888.00 2013-06-07 12:10:41.000 158 12611.70 128.15 54775.88 88888.00 2013-06-07 12:10:41.125 158 12611.62 128.18 54775.90 88888.00 2013-06-07 12:10:41.250 158 12611.55 128.12 54775.90 88888.00 2013-06-07 12:10:41.375 158 12611.62 128.18 54775.93 88888.00 2013-06-07 12:10:41.500 158 12611.65 128.20 54775.93 88888.00 2013-06-07 12:10:41.625 158 12611.65 128.22 54775.97 88888.00 2013-06-07 12:10:41.750 158 12611.67 128.28 54775.97 88888.00 2013-06-07 12:10:41.875 158 12611.60 128.28 54775.97 88888.00 2013-06-07 12:10:42.000 158 12611.60 128.30 54776.00 88888.00 2013-06-07 12:10:42.125 158 12611.62 128.30 54776.03 88888.00 2013-06-07 12:10:42.250 158 12611.73 128.28 54776.05 88888.00 2013-06-07 12:10:42.375 158 12611.75 128.30 54776.05 88888.00 2013-06-07 12:10:42.500 158 12611.75 128.30 54776.05 88888.00 2013-06-07 12:10:42.625 158 12611.77 128.30 54776.10 88888.00 2013-06-07 12:10:42.750 158 12611.77 128.32 54776.07 88888.00 2013-06-07 12:10:42.875 158 12611.80 128.38 54776.07 88888.00 2013-06-07 12:10:43.000 158 12611.80 128.38 54776.10 88888.00 2013-06-07 12:10:43.125 158 12611.83 128.35 54776.12 88888.00 2013-06-07 12:10:43.250 158 12611.92 128.38 54776.15 88888.00 2013-06-07 12:10:43.375 158 12612.02 128.40 54776.18 88888.00 2013-06-07 12:10:43.500 158 12611.98 128.35 54776.12 88888.00 2013-06-07 12:10:43.625 158 12611.95 128.38 54776.10 88888.00 2013-06-07 12:10:43.750 158 12611.98 128.38 54776.12 88888.00 2013-06-07 12:10:43.875 158 12612.02 128.40 54776.18 88888.00 2013-06-07 12:10:44.000 158 12612.10 128.43 54776.18 88888.00 2013-06-07 12:10:44.125 158 12612.10 128.43 54776.18 88888.00 2013-06-07 12:10:44.250 158 12612.10 128.38 54776.15 88888.00 2013-06-07 12:10:44.375 158 12612.17 128.38 54776.15 88888.00 2013-06-07 12:10:44.500 158 12612.30 128.43 54776.18 88888.00 2013-06-07 12:10:44.625 158 12612.33 128.45 54776.18 88888.00 2013-06-07 12:10:44.750 158 12612.33 128.50 54776.20 88888.00 2013-06-07 12:10:44.875 158 12612.35 128.53 54776.20 88888.00 2013-06-07 12:10:45.000 158 12612.42 128.55 54776.20 88888.00 2013-06-07 12:10:45.125 158 12612.50 128.60 54776.22 88888.00 2013-06-07 12:10:45.250 158 12612.45 128.60 54776.28 88888.00 2013-06-07 12:10:45.375 158 12612.48 128.65 54776.30 88888.00 2013-06-07 12:10:45.500 158 12612.48 128.70 54776.30 88888.00 2013-06-07 12:10:45.625 158 12612.50 128.70 54776.35 88888.00 2013-06-07 12:10:45.750 158 12612.48 128.72 54776.35 88888.00 2013-06-07 12:10:45.875 158 12612.50 128.75 54776.35 88888.00 2013-06-07 12:10:46.000 158 12612.58 128.80 54776.38 88888.00 2013-06-07 12:10:46.125 158 12612.67 128.85 54776.40 88888.00 2013-06-07 12:10:46.250 158 12612.58 128.78 54776.35 88888.00 2013-06-07 12:10:46.375 158 12612.55 128.78 54776.35 88888.00 2013-06-07 12:10:46.500 158 12612.62 128.85 54776.43 88888.00 2013-06-07 12:10:46.625 158 12612.65 128.90 54776.47 88888.00 2013-06-07 12:10:46.750 158 12612.67 128.95 54776.53 88888.00 2013-06-07 12:10:46.875 158 12612.70 128.97 54776.50 88888.00 2013-06-07 12:10:47.000 158 12612.60 128.93 54776.47 88888.00 2013-06-07 12:10:47.125 158 12612.52 128.93 54776.47 88888.00 2013-06-07 12:10:47.250 158 12612.52 128.88 54776.50 88888.00 2013-06-07 12:10:47.375 158 12612.60 128.88 54776.50 88888.00 2013-06-07 12:10:47.500 158 12612.67 128.93 54776.53 88888.00 2013-06-07 12:10:47.625 158 12612.60 128.95 54776.55 88888.00 2013-06-07 12:10:47.750 158 12612.60 128.95 54776.55 88888.00 2013-06-07 12:10:47.875 158 12612.67 128.97 54776.57 88888.00 2013-06-07 12:10:48.000 158 12612.62 128.95 54776.55 88888.00 2013-06-07 12:10:48.125 158 12612.58 128.95 54776.57 88888.00 2013-06-07 12:10:48.250 158 12612.52 128.93 54776.60 88888.00 2013-06-07 12:10:48.375 158 12612.48 128.93 54776.62 88888.00 2013-06-07 12:10:48.500 158 12612.50 128.95 54776.62 88888.00 2013-06-07 12:10:48.625 158 12612.52 128.93 54776.62 88888.00 2013-06-07 12:10:48.750 158 12612.55 128.90 54776.65 88888.00 2013-06-07 12:10:48.875 158 12612.55 128.90 54776.68 88888.00 2013-06-07 12:10:49.000 158 12612.50 128.90 54776.68 88888.00 2013-06-07 12:10:49.125 158 12612.50 128.90 54776.70 88888.00 2013-06-07 12:10:49.250 158 12612.52 128.93 54776.72 88888.00 2013-06-07 12:10:49.375 158 12612.52 128.88 54776.70 88888.00 2013-06-07 12:10:49.500 158 12612.55 128.88 54776.75 88888.00 2013-06-07 12:10:49.625 158 12612.52 128.82 54776.78 88888.00 2013-06-07 12:10:49.750 158 12612.45 128.85 54776.78 88888.00 2013-06-07 12:10:49.875 158 12612.42 128.82 54776.78 88888.00 2013-06-07 12:10:50.000 158 12612.45 128.82 54776.78 88888.00 2013-06-07 12:10:50.125 158 12612.52 128.82 54776.80 88888.00 2013-06-07 12:10:50.250 158 12612.45 128.78 54776.82 88888.00 2013-06-07 12:10:50.375 158 12612.35 128.72 54776.82 88888.00 2013-06-07 12:10:50.500 158 12612.30 128.72 54776.82 88888.00 2013-06-07 12:10:50.625 158 12612.40 128.72 54776.85 88888.00 2013-06-07 12:10:50.750 158 12612.42 128.70 54776.85 88888.00 2013-06-07 12:10:50.875 158 12612.38 128.68 54776.88 88888.00 2013-06-07 12:10:51.000 158 12612.33 128.72 54776.88 88888.00 2013-06-07 12:10:51.125 158 12612.35 128.78 54776.93 88888.00 2013-06-07 12:10:51.250 158 12612.33 128.75 54776.93 88888.00 2013-06-07 12:10:51.375 158 12612.40 128.72 54776.93 88888.00 2013-06-07 12:10:51.500 158 12612.38 128.75 54776.95 88888.00 2013-06-07 12:10:51.625 158 12612.40 128.78 54776.95 88888.00 2013-06-07 12:10:51.750 158 12612.48 128.80 54777.03 88888.00 2013-06-07 12:10:51.875 158 12612.45 128.82 54777.03 88888.00 2013-06-07 12:10:52.000 158 12612.40 128.82 54777.03 88888.00 2013-06-07 12:10:52.125 158 12612.40 128.82 54777.05 88888.00 2013-06-07 12:10:52.250 158 12612.42 128.78 54777.03 88888.00 2013-06-07 12:10:52.375 158 12612.40 128.78 54777.05 88888.00 2013-06-07 12:10:52.500 158 12612.33 128.82 54777.10 88888.00 2013-06-07 12:10:52.625 158 12612.33 128.85 54777.12 88888.00 2013-06-07 12:10:52.750 158 12612.30 128.82 54777.12 88888.00 2013-06-07 12:10:52.875 158 12612.23 128.82 54777.15 88888.00 2013-06-07 12:10:53.000 158 12612.23 128.85 54777.18 88888.00 2013-06-07 12:10:53.125 158 12612.17 128.85 54777.20 88888.00 2013-06-07 12:10:53.250 158 12612.17 128.85 54777.25 88888.00 2013-06-07 12:10:53.375 158 12612.30 128.85 54777.25 88888.00 2013-06-07 12:10:53.500 158 12612.27 128.85 54777.28 88888.00 2013-06-07 12:10:53.625 158 12612.23 128.90 54777.30 88888.00 2013-06-07 12:10:53.750 158 12612.15 128.93 54777.30 88888.00 2013-06-07 12:10:53.875 158 12612.15 128.93 54777.35 88888.00 2013-06-07 12:10:54.000 158 12612.10 128.90 54777.35 88888.00 2013-06-07 12:10:54.125 158 12612.08 128.90 54777.40 88888.00 2013-06-07 12:10:54.250 158 12612.05 128.93 54777.38 88888.00 2013-06-07 12:10:54.375 158 12612.05 128.90 54777.35 88888.00 2013-06-07 12:10:54.500 158 12611.95 128.88 54777.35 88888.00 2013-06-07 12:10:54.625 158 12611.92 128.90 54777.38 88888.00 2013-06-07 12:10:54.750 158 12611.95 128.95 54777.43 88888.00 2013-06-07 12:10:54.875 158 12611.90 128.90 54777.43 88888.00 2013-06-07 12:10:55.000 158 12611.88 128.90 54777.43 88888.00 2013-06-07 12:10:55.125 158 12611.90 128.93 54777.47 88888.00 2013-06-07 12:10:55.250 158 12611.83 128.95 54777.50 88888.00 2013-06-07 12:10:55.375 158 12611.77 128.93 54777.45 88888.00 2013-06-07 12:10:55.500 158 12611.77 128.90 54777.45 88888.00 2013-06-07 12:10:55.625 158 12611.80 128.93 54777.50 88888.00 2013-06-07 12:10:55.750 158 12611.88 129.00 54777.53 88888.00 2013-06-07 12:10:55.875 158 12611.85 128.97 54777.47 88888.00 2013-06-07 12:10:56.000 158 12611.80 128.95 54777.47 88888.00 2013-06-07 12:10:56.125 158 12611.77 128.97 54777.47 88888.00 2013-06-07 12:10:56.250 158 12611.77 129.00 54777.50 88888.00 2013-06-07 12:10:56.375 158 12611.83 129.03 54777.55 88888.00 2013-06-07 12:10:56.500 158 12611.73 129.05 54777.57 88888.00 2013-06-07 12:10:56.625 158 12611.67 128.97 54777.57 88888.00 2013-06-07 12:10:56.750 158 12611.73 128.97 54777.60 88888.00 2013-06-07 12:10:56.875 158 12611.80 129.00 54777.60 88888.00 2013-06-07 12:10:57.000 158 12611.75 128.95 54777.55 88888.00 2013-06-07 12:10:57.125 158 12611.70 128.93 54777.53 88888.00 2013-06-07 12:10:57.250 158 12611.73 128.97 54777.55 88888.00 2013-06-07 12:10:57.375 158 12611.77 128.95 54777.57 88888.00 2013-06-07 12:10:57.500 158 12611.77 128.97 54777.60 88888.00 2013-06-07 12:10:57.625 158 12611.73 128.93 54777.60 88888.00 2013-06-07 12:10:57.750 158 12611.80 128.93 54777.62 88888.00 2013-06-07 12:10:57.875 158 12611.83 128.95 54777.65 88888.00 2013-06-07 12:10:58.000 158 12611.77 128.95 54777.65 88888.00 2013-06-07 12:10:58.125 158 12611.73 128.93 54777.68 88888.00 2013-06-07 12:10:58.250 158 12611.73 128.88 54777.70 88888.00 2013-06-07 12:10:58.375 158 12611.77 128.85 54777.68 88888.00 2013-06-07 12:10:58.500 158 12611.77 128.85 54777.70 88888.00 2013-06-07 12:10:58.625 158 12611.70 128.80 54777.72 88888.00 2013-06-07 12:10:58.750 158 12611.65 128.82 54777.78 88888.00 2013-06-07 12:10:58.875 158 12611.65 128.78 54777.75 88888.00 2013-06-07 12:10:59.000 158 12611.67 128.75 54777.78 88888.00 2013-06-07 12:10:59.125 158 12611.65 128.75 54777.80 88888.00 2013-06-07 12:10:59.250 158 12611.60 128.70 54777.82 88888.00 2013-06-07 12:10:59.375 158 12611.60 128.70 54777.82 88888.00 2013-06-07 12:10:59.500 158 12611.58 128.62 54777.82 88888.00 2013-06-07 12:10:59.625 158 12611.62 128.62 54777.82 88888.00 2013-06-07 12:10:59.750 158 12611.60 128.60 54777.82 88888.00 2013-06-07 12:10:59.875 158 12611.60 128.55 54777.85 88888.00 2013-06-07 12:11:00.000 158 12611.58 128.50 54777.82 88888.00 2013-06-07 12:11:00.125 158 12611.55 128.47 54777.85 88888.00 2013-06-07 12:11:00.250 158 12611.58 128.45 54777.93 88888.00 2013-06-07 12:11:00.375 158 12611.60 128.47 54777.97 88888.00 2013-06-07 12:11:00.500 158 12611.52 128.43 54777.97 88888.00 2013-06-07 12:11:00.625 158 12611.52 128.38 54777.97 88888.00 2013-06-07 12:11:00.750 158 12611.52 128.38 54777.95 88888.00 2013-06-07 12:11:00.875 158 12611.55 128.30 54777.97 88888.00 2013-06-07 12:11:01.000 158 12611.55 128.22 54777.97 88888.00 2013-06-07 12:11:01.125 158 12611.45 128.15 54778.00 88888.00 2013-06-07 12:11:01.250 158 12611.45 128.10 54778.00 88888.00 2013-06-07 12:11:01.375 158 12611.52 128.07 54778.00 88888.00 2013-06-07 12:11:01.500 158 12611.55 128.07 54778.03 88888.00 2013-06-07 12:11:01.625 158 12611.60 128.07 54778.07 88888.00 2013-06-07 12:11:01.750 158 12611.62 128.05 54778.07 88888.00 2013-06-07 12:11:01.875 158 12611.67 128.05 54778.07 88888.00 2013-06-07 12:11:02.000 158 12611.73 128.00 54778.07 88888.00 2013-06-07 12:11:02.125 158 12611.77 128.00 54778.12 88888.00 2013-06-07 12:11:02.250 158 12611.67 127.95 54778.10 88888.00 2013-06-07 12:11:02.375 158 12611.75 127.97 54778.12 88888.00 2013-06-07 12:11:02.500 158 12611.75 127.95 54778.18 88888.00 2013-06-07 12:11:02.625 158 12611.73 127.92 54778.20 88888.00 2013-06-07 12:11:02.750 158 12611.75 127.92 54778.22 88888.00 2013-06-07 12:11:02.875 158 12611.83 127.95 54778.22 88888.00 2013-06-07 12:11:03.000 158 12611.85 127.95 54778.22 88888.00 2013-06-07 12:11:03.125 158 12611.90 127.95 54778.25 88888.00 2013-06-07 12:11:03.250 158 12611.88 127.95 54778.25 88888.00 2013-06-07 12:11:03.375 158 12611.90 128.00 54778.25 88888.00 2013-06-07 12:11:03.500 158 12611.88 128.03 54778.28 88888.00 2013-06-07 12:11:03.625 158 12611.95 128.05 54778.30 88888.00 2013-06-07 12:11:03.750 158 12612.00 128.05 54778.30 88888.00 2013-06-07 12:11:03.875 158 12612.02 128.07 54778.35 88888.00 2013-06-07 12:11:04.000 158 12612.02 128.10 54778.30 88888.00 2013-06-07 12:11:04.125 158 12612.00 128.10 54778.32 88888.00 2013-06-07 12:11:04.250 158 12612.00 128.12 54778.35 88888.00 2013-06-07 12:11:04.375 158 12612.05 128.15 54778.35 88888.00 2013-06-07 12:11:04.500 158 12612.05 128.20 54778.40 88888.00 2013-06-07 12:11:04.625 158 12612.08 128.25 54778.43 88888.00 2013-06-07 12:11:04.750 158 12612.12 128.25 54778.38 88888.00 2013-06-07 12:11:04.875 158 12612.20 128.28 54778.38 88888.00 2013-06-07 12:11:05.000 158 12612.33 128.28 54778.35 88888.00 2013-06-07 12:11:05.125 158 12612.35 128.30 54778.38 88888.00 2013-06-07 12:11:05.250 158 12612.33 128.30 54778.40 88888.00 2013-06-07 12:11:05.375 158 12612.38 128.30 54778.38 88888.00 2013-06-07 12:11:05.500 158 12612.42 128.35 54778.38 88888.00 2013-06-07 12:11:05.625 158 12612.45 128.40 54778.43 88888.00 2013-06-07 12:11:05.750 158 12612.48 128.43 54778.43 88888.00 2013-06-07 12:11:05.875 158 12612.42 128.43 54778.43 88888.00 2013-06-07 12:11:06.000 158 12612.50 128.45 54778.45 88888.00 2013-06-07 12:11:06.125 158 12612.58 128.47 54778.47 88888.00 2013-06-07 12:11:06.250 158 12612.60 128.43 54778.45 88888.00 2013-06-07 12:11:06.375 158 12612.65 128.43 54778.45 88888.00 2013-06-07 12:11:06.500 158 12612.67 128.45 54778.43 88888.00 2013-06-07 12:11:06.625 158 12612.73 128.47 54778.45 88888.00 2013-06-07 12:11:06.750 158 12612.75 128.50 54778.45 88888.00 2013-06-07 12:11:06.875 158 12612.77 128.53 54778.45 88888.00 2013-06-07 12:11:07.000 158 12612.80 128.55 54778.45 88888.00 2013-06-07 12:11:07.125 158 12612.92 128.55 54778.45 88888.00 2013-06-07 12:11:07.250 158 12612.98 128.57 54778.55 88888.00 2013-06-07 12:11:07.375 158 12612.95 128.60 54778.50 88888.00 2013-06-07 12:11:07.500 158 12612.95 128.53 54778.47 88888.00 2013-06-07 12:11:07.625 158 12612.92 128.53 54778.43 88888.00 2013-06-07 12:11:07.750 158 12612.98 128.53 54778.45 88888.00 2013-06-07 12:11:07.875 158 12612.98 128.50 54778.47 88888.00 2013-06-07 12:11:08.000 158 12613.00 128.47 54778.47 88888.00 2013-06-07 12:11:08.125 158 12613.00 128.45 54778.47 88888.00 2013-06-07 12:11:08.250 158 12613.00 128.45 54778.50 88888.00 2013-06-07 12:11:08.375 158 12613.08 128.43 54778.47 88888.00 2013-06-07 12:11:08.500 158 12613.12 128.45 54778.53 88888.00 2013-06-07 12:11:08.625 158 12613.10 128.45 54778.55 88888.00 2013-06-07 12:11:08.750 158 12613.08 128.38 54778.57 88888.00 2013-06-07 12:11:08.875 158 12613.05 128.35 54778.57 88888.00 2013-06-07 12:11:09.000 158 12613.05 128.35 54778.60 88888.00 2013-06-07 12:11:09.125 158 12613.08 128.35 54778.62 88888.00 2013-06-07 12:11:09.250 158 12613.08 128.28 54778.62 88888.00 2013-06-07 12:11:09.375 158 12613.10 128.22 54778.65 88888.00 2013-06-07 12:11:09.500 158 12613.05 128.22 54778.68 88888.00 2013-06-07 12:11:09.625 158 12612.95 128.20 54778.70 88888.00 2013-06-07 12:11:09.750 158 12612.92 128.18 54778.70 88888.00 2013-06-07 12:11:09.875 158 12612.92 128.12 54778.70 88888.00 2013-06-07 12:11:10.000 158 12612.98 128.10 54778.70 88888.00 2013-06-07 12:11:10.125 158 12612.90 128.10 54778.70 88888.00 2013-06-07 12:11:10.250 158 12612.85 128.10 54778.78 88888.00 2013-06-07 12:11:10.375 158 12612.88 128.10 54778.78 88888.00 2013-06-07 12:11:10.500 158 12612.88 128.07 54778.82 88888.00 2013-06-07 12:11:10.625 158 12612.83 128.07 54778.82 88888.00 2013-06-07 12:11:10.750 158 12612.80 128.03 54778.85 88888.00 2013-06-07 12:11:10.875 158 12612.80 128.03 54778.85 88888.00 2013-06-07 12:11:11.000 158 12612.80 128.03 54778.88 88888.00 2013-06-07 12:11:11.125 158 12612.88 128.03 54778.95 88888.00 2013-06-07 12:11:11.250 158 12612.88 127.97 54778.95 88888.00 2013-06-07 12:11:11.375 158 12612.85 127.97 54778.95 88888.00 2013-06-07 12:11:11.500 158 12612.77 127.97 54778.95 88888.00 2013-06-07 12:11:11.625 158 12612.83 127.97 54779.00 88888.00 2013-06-07 12:11:11.750 158 12612.80 127.95 54779.03 88888.00 2013-06-07 12:11:11.875 158 12612.77 127.88 54779.00 88888.00 2013-06-07 12:11:12.000 158 12612.77 127.85 54779.00 88888.00 2013-06-07 12:11:12.125 158 12612.80 127.88 54779.05 88888.00 2013-06-07 12:11:12.250 158 12612.80 127.88 54779.10 88888.00 2013-06-07 12:11:12.375 158 12612.92 127.88 54779.05 88888.00 2013-06-07 12:11:12.500 158 12612.88 127.90 54779.07 88888.00 2013-06-07 12:11:12.625 158 12612.83 127.90 54779.10 88888.00 2013-06-07 12:11:12.750 158 12612.80 127.90 54779.12 88888.00 2013-06-07 12:11:12.875 158 12612.85 127.90 54779.12 88888.00 2013-06-07 12:11:13.000 158 12612.95 127.95 54779.12 88888.00 2013-06-07 12:11:13.125 158 12613.02 127.97 54779.15 88888.00 2013-06-07 12:11:13.250 158 12612.90 127.97 54779.15 88888.00 2013-06-07 12:11:13.375 158 12612.88 127.97 54779.15 88888.00 2013-06-07 12:11:13.500 158 12612.92 127.97 54779.18 88888.00 2013-06-07 12:11:13.625 158 12612.90 127.97 54779.15 88888.00 2013-06-07 12:11:13.750 158 12612.85 128.00 54779.15 88888.00 2013-06-07 12:11:13.875 158 12612.92 128.07 54779.18 88888.00 2013-06-07 12:11:14.000 158 12613.00 128.10 54779.20 88888.00 2013-06-07 12:11:14.125 158 12613.02 128.07 54779.22 88888.00 2013-06-07 12:11:14.250 158 12612.92 128.10 54779.20 88888.00 2013-06-07 12:11:14.375 158 12613.00 128.18 54779.22 88888.00 2013-06-07 12:11:14.500 158 12613.08 128.25 54779.25 88888.00 2013-06-07 12:11:14.625 158 12613.10 128.30 54779.28 88888.00 2013-06-07 12:11:14.750 158 12613.05 128.30 54779.28 88888.00 2013-06-07 12:11:14.875 158 12613.00 128.30 54779.28 88888.00 2013-06-07 12:11:15.000 158 12613.00 128.32 54779.22 88888.00 2013-06-07 12:11:15.125 158 12612.95 128.38 54779.25 88888.00 2013-06-07 12:11:15.250 158 12612.98 128.45 54779.28 88888.00 2013-06-07 12:11:15.375 158 12613.00 128.45 54779.25 88888.00 2013-06-07 12:11:15.500 158 12613.00 128.45 54779.30 88888.00 2013-06-07 12:11:15.625 158 12612.92 128.47 54779.30 88888.00 2013-06-07 12:11:15.750 158 12612.92 128.55 54779.30 88888.00 2013-06-07 12:11:15.875 158 12613.12 128.68 54779.35 88888.00 2013-06-07 12:11:16.000 158 12613.23 128.70 54779.35 88888.00 2013-06-07 12:11:16.125 158 12613.25 128.70 54779.38 88888.00 2013-06-07 12:11:16.250 158 12613.17 128.70 54779.38 88888.00 2013-06-07 12:11:16.375 158 12613.20 128.72 54779.38 88888.00 2013-06-07 12:11:16.500 158 12613.17 128.72 54779.35 88888.00 2013-06-07 12:11:16.625 158 12613.15 128.75 54779.35 88888.00 2013-06-07 12:11:16.750 158 12613.15 128.75 54779.40 88888.00 2013-06-07 12:11:16.875 158 12613.17 128.80 54779.40 88888.00 2013-06-07 12:11:17.000 158 12613.33 128.88 54779.43 88888.00 2013-06-07 12:11:17.125 158 12613.35 128.85 54779.43 88888.00 2013-06-07 12:11:17.250 158 12613.27 128.85 54779.43 88888.00 2013-06-07 12:11:17.375 158 12613.30 128.95 54779.47 88888.00 2013-06-07 12:11:17.500 158 12613.35 129.00 54779.47 88888.00 2013-06-07 12:11:17.625 158 12613.38 128.95 54779.47 88888.00 2013-06-07 12:11:17.750 158 12613.35 128.95 54779.45 88888.00 2013-06-07 12:11:17.875 158 12613.38 128.95 54779.45 88888.00 2013-06-07 12:11:18.000 158 12613.40 128.97 54779.40 88888.00 2013-06-07 12:11:18.125 158 12613.45 129.03 54779.45 88888.00 2013-06-07 12:11:18.250 158 12613.42 129.03 54779.50 88888.00 2013-06-07 12:11:18.375 158 12613.42 129.07 54779.50 88888.00 2013-06-07 12:11:18.500 158 12613.48 129.12 54779.50 88888.00 2013-06-07 12:11:18.625 158 12613.55 129.18 54779.53 88888.00 2013-06-07 12:11:18.750 158 12613.52 129.25 54779.53 88888.00 2013-06-07 12:11:18.875 158 12613.52 129.30 54779.55 88888.00 2013-06-07 12:11:19.000 158 12613.55 129.28 54779.53 88888.00 2013-06-07 12:11:19.125 158 12613.58 129.25 54779.55 88888.00 2013-06-07 12:11:19.250 158 12613.62 129.32 54779.55 88888.00 2013-06-07 12:11:19.375 158 12613.65 129.32 54779.50 88888.00 2013-06-07 12:11:19.500 158 12613.62 129.35 54779.50 88888.00 2013-06-07 12:11:19.625 158 12613.62 129.38 54779.53 88888.00 2013-06-07 12:11:19.750 158 12613.62 129.40 54779.53 88888.00 2013-06-07 12:11:19.875 158 12613.62 129.38 54779.50 88888.00 2013-06-07 12:11:20.000 158 12613.70 129.40 54779.47 88888.00 2013-06-07 12:11:20.125 158 12613.70 129.50 54779.50 88888.00 2013-06-07 12:11:20.250 158 12613.67 129.55 54779.50 88888.00 2013-06-07 12:11:20.375 158 12613.75 129.62 54779.55 88888.00 2013-06-07 12:11:20.500 158 12613.77 129.68 54779.57 88888.00 2013-06-07 12:11:20.625 158 12613.75 129.68 54779.55 88888.00 2013-06-07 12:11:20.750 158 12613.75 129.72 54779.55 88888.00 2013-06-07 12:11:20.875 158 12613.83 129.78 54779.55 88888.00 2013-06-07 12:11:21.000 158 12613.88 129.78 54779.53 88888.00 2013-06-07 12:11:21.125 158 12613.88 129.80 54779.57 88888.00 2013-06-07 12:11:21.250 158 12613.85 129.85 54779.57 88888.00 2013-06-07 12:11:21.375 158 12613.95 129.93 54779.57 88888.00 2013-06-07 12:11:21.500 158 12614.00 129.97 54779.57 88888.00 2013-06-07 12:11:21.625 158 12614.02 130.00 54779.57 88888.00 2013-06-07 12:11:21.750 158 12614.05 130.03 54779.62 88888.00 2013-06-07 12:11:21.875 158 12614.10 130.07 54779.62 88888.00 2013-06-07 12:11:22.000 158 12614.05 130.07 54779.60 88888.00 2013-06-07 12:11:22.125 158 12614.02 130.12 54779.65 88888.00 2013-06-07 12:11:22.250 158 12614.02 130.12 54779.62 88888.00 2013-06-07 12:11:22.375 158 12614.08 130.15 54779.62 88888.00 2013-06-07 12:11:22.500 158 12614.20 130.25 54779.68 88888.00 2013-06-07 12:11:22.625 158 12614.20 130.30 54779.68 88888.00 2013-06-07 12:11:22.750 158 12614.15 130.28 54779.68 88888.00 2013-06-07 12:11:22.875 158 12614.15 130.30 54779.68 88888.00 2013-06-07 12:11:23.000 158 12614.20 130.35 54779.72 88888.00 2013-06-07 12:11:23.125 158 12614.15 130.35 54779.72 88888.00 2013-06-07 12:11:23.250 158 12614.10 130.35 54779.72 88888.00 2013-06-07 12:11:23.375 158 12614.12 130.40 54779.75 88888.00 2013-06-07 12:11:23.500 158 12614.15 130.45 54779.75 88888.00 2013-06-07 12:11:23.625 158 12614.15 130.45 54779.75 88888.00 2013-06-07 12:11:23.750 158 12614.12 130.45 54779.72 88888.00 2013-06-07 12:11:23.875 158 12614.20 130.47 54779.72 88888.00 2013-06-07 12:11:24.000 158 12614.25 130.50 54779.72 88888.00 2013-06-07 12:11:24.125 158 12614.20 130.53 54779.75 88888.00 2013-06-07 12:11:24.250 158 12614.05 130.55 54779.78 88888.00 2013-06-07 12:11:24.375 158 12614.15 130.57 54779.78 88888.00 2013-06-07 12:11:24.500 158 12614.20 130.62 54779.80 88888.00 2013-06-07 12:11:24.625 158 12614.25 130.62 54779.80 88888.00 2013-06-07 12:11:24.750 158 12614.25 130.65 54779.80 88888.00 2013-06-07 12:11:24.875 158 12614.25 130.70 54779.80 88888.00 2013-06-07 12:11:25.000 158 12614.25 130.72 54779.82 88888.00 2013-06-07 12:11:25.125 158 12614.23 130.78 54779.88 88888.00 2013-06-07 12:11:25.250 158 12614.17 130.75 54779.88 88888.00 2013-06-07 12:11:25.375 158 12614.12 130.75 54779.88 88888.00 2013-06-07 12:11:25.500 158 12614.05 130.75 54779.82 88888.00 2013-06-07 12:11:25.625 158 12614.05 130.75 54779.85 88888.00 2013-06-07 12:11:25.750 158 12614.12 130.82 54779.88 88888.00 2013-06-07 12:11:25.875 158 12614.17 130.82 54779.88 88888.00 2013-06-07 12:11:26.000 158 12614.17 130.85 54779.88 88888.00 2013-06-07 12:11:26.125 158 12614.08 130.85 54779.88 88888.00 2013-06-07 12:11:26.250 158 12613.95 130.82 54779.88 88888.00 2013-06-07 12:11:26.375 158 12614.00 130.82 54779.85 88888.00 2013-06-07 12:11:26.500 158 12614.00 130.85 54779.85 88888.00 2013-06-07 12:11:26.625 158 12613.95 130.85 54779.88 88888.00 2013-06-07 12:11:26.750 158 12613.92 130.88 54779.88 88888.00 2013-06-07 12:11:26.875 158 12613.98 130.90 54779.90 88888.00 2013-06-07 12:11:27.000 158 12614.00 130.93 54779.90 88888.00 2013-06-07 12:11:27.125 158 12613.98 130.93 54779.93 88888.00 2013-06-07 12:11:27.250 158 12613.85 130.88 54779.90 88888.00 2013-06-07 12:11:27.375 158 12613.85 130.88 54779.93 88888.00 2013-06-07 12:11:27.500 158 12613.85 130.93 54779.95 88888.00 2013-06-07 12:11:27.625 158 12613.80 130.97 54779.95 88888.00 2013-06-07 12:11:27.750 158 12613.77 130.95 54779.95 88888.00 2013-06-07 12:11:27.875 158 12613.70 130.93 54779.95 88888.00 2013-06-07 12:11:28.000 158 12613.70 130.97 54779.95 88888.00 2013-06-07 12:11:28.125 158 12613.75 130.97 54780.00 88888.00 2013-06-07 12:11:28.250 158 12613.67 130.97 54780.00 88888.00 2013-06-07 12:11:28.375 158 12613.70 131.00 54780.03 88888.00 2013-06-07 12:11:28.500 158 12613.75 131.07 54780.05 88888.00 2013-06-07 12:11:28.625 158 12613.80 131.18 54780.10 88888.00 2013-06-07 12:11:28.750 158 12613.77 131.18 54780.07 88888.00 2013-06-07 12:11:28.875 158 12613.70 131.12 54780.05 88888.00 2013-06-07 12:11:29.000 158 12613.67 131.12 54780.03 88888.00 2013-06-07 12:11:29.125 158 12613.70 131.15 54780.03 88888.00 2013-06-07 12:11:29.250 158 12613.65 131.15 54780.03 88888.00 2013-06-07 12:11:29.375 158 12613.70 131.22 54780.07 88888.00 2013-06-07 12:11:29.500 158 12613.77 131.32 54780.12 88888.00 2013-06-07 12:11:29.625 158 12613.75 131.32 54780.12 88888.00 2013-06-07 12:11:29.750 158 12613.73 131.35 54780.10 88888.00 2013-06-07 12:11:29.875 158 12613.75 131.43 54780.10 88888.00 2013-06-07 12:11:30.000 158 12613.70 131.45 54780.07 88888.00 2013-06-07 12:11:30.125 158 12613.67 131.50 54780.10 88888.00 2013-06-07 12:11:30.250 158 12613.67 131.50 54780.10 88888.00 2013-06-07 12:11:30.375 158 12613.75 131.57 54780.07 88888.00 2013-06-07 12:11:30.500 158 12613.75 131.68 54780.07 88888.00 2013-06-07 12:11:30.625 158 12613.73 131.72 54780.10 88888.00 2013-06-07 12:11:30.750 158 12613.77 131.82 54780.12 88888.00 2013-06-07 12:11:30.875 158 12613.80 131.82 54780.10 88888.00 2013-06-07 12:11:31.000 158 12613.75 131.85 54780.07 88888.00 2013-06-07 12:11:31.125 158 12613.73 131.88 54780.12 88888.00 2013-06-07 12:11:31.250 158 12613.70 131.97 54780.12 88888.00 2013-06-07 12:11:31.375 158 12613.73 132.00 54780.10 88888.00 2013-06-07 12:11:31.500 158 12613.75 132.03 54780.07 88888.00 2013-06-07 12:11:31.625 158 12613.85 132.05 54780.07 88888.00 2013-06-07 12:11:31.750 158 12613.88 132.07 54780.07 88888.00 2013-06-07 12:11:31.875 158 12613.85 132.15 54780.07 88888.00 2013-06-07 12:11:32.000 158 12613.90 132.20 54780.07 88888.00 2013-06-07 12:11:32.125 158 12613.88 132.30 54780.10 88888.00 2013-06-07 12:11:32.250 158 12613.80 132.30 54780.07 88888.00 2013-06-07 12:11:32.375 158 12613.85 132.30 54780.05 88888.00 2013-06-07 12:11:32.500 158 12613.90 132.40 54780.10 88888.00 2013-06-07 12:11:32.625 158 12613.90 132.45 54780.10 88888.00 2013-06-07 12:11:32.750 158 12613.90 132.53 54780.12 88888.00 2013-06-07 12:11:32.875 158 12614.00 132.62 54780.12 88888.00 2013-06-07 12:11:33.000 158 12614.08 132.62 54780.10 88888.00 2013-06-07 12:11:33.125 158 12614.12 132.68 54780.12 88888.00 2013-06-07 12:11:33.250 158 12614.02 132.70 54780.07 88888.00 2013-06-07 12:11:33.375 158 12614.17 132.78 54780.05 88888.00 2013-06-07 12:11:33.500 158 12614.17 132.82 54780.10 88888.00 2013-06-07 12:11:33.625 158 12614.25 132.85 54780.10 88888.00 2013-06-07 12:11:33.750 158 12614.30 132.93 54780.12 88888.00 2013-06-07 12:11:33.875 158 12614.27 133.03 54780.18 88888.00 2013-06-07 12:11:34.000 158 12614.23 133.03 54780.12 88888.00 2013-06-07 12:11:34.125 158 12614.23 133.07 54780.12 88888.00 2013-06-07 12:11:34.250 158 12614.30 133.12 54780.12 88888.00 2013-06-07 12:11:34.375 158 12614.33 133.18 54780.12 88888.00 2013-06-07 12:11:34.500 158 12614.27 133.25 54780.15 88888.00 2013-06-07 12:11:34.625 158 12614.27 133.28 54780.15 88888.00 2013-06-07 12:11:34.750 158 12614.30 133.32 54780.15 88888.00 2013-06-07 12:11:34.875 158 12614.30 133.35 54780.15 88888.00 2013-06-07 12:11:35.000 158 12614.35 133.38 54780.12 88888.00 2013-06-07 12:11:35.125 158 12614.30 133.43 54780.15 88888.00 2013-06-07 12:11:35.250 158 12614.15 133.45 54780.12 88888.00 2013-06-07 12:11:35.375 158 12614.23 133.50 54780.15 88888.00 2013-06-07 12:11:35.500 158 12614.27 133.53 54780.15 88888.00 2013-06-07 12:11:35.625 158 12614.33 133.57 54780.18 88888.00 2013-06-07 12:11:35.750 158 12614.33 133.62 54780.18 88888.00 2013-06-07 12:11:35.875 158 12614.30 133.62 54780.12 88888.00 2013-06-07 12:11:36.000 158 12614.30 133.68 54780.15 88888.00 2013-06-07 12:11:36.125 158 12614.30 133.80 54780.22 88888.00 2013-06-07 12:11:36.250 158 12614.23 133.80 54780.20 88888.00 2013-06-07 12:11:36.375 158 12614.20 133.80 54780.18 88888.00 2013-06-07 12:11:36.500 158 12614.17 133.82 54780.18 88888.00 2013-06-07 12:11:36.625 158 12614.17 133.90 54780.18 88888.00 2013-06-07 12:11:36.750 158 12614.17 134.00 54780.22 88888.00 2013-06-07 12:11:36.875 158 12614.12 134.00 54780.25 88888.00 2013-06-07 12:11:37.000 158 12614.17 134.05 54780.28 88888.00 2013-06-07 12:11:37.125 158 12614.15 134.03 54780.25 88888.00 2013-06-07 12:11:37.250 158 12614.10 134.00 54780.25 88888.00 2013-06-07 12:11:37.375 158 12614.20 134.05 54780.25 88888.00 2013-06-07 12:11:37.500 158 12614.17 134.05 54780.20 88888.00 2013-06-07 12:11:37.625 158 12614.12 134.03 54780.20 88888.00 2013-06-07 12:11:37.750 158 12614.12 134.05 54780.22 88888.00 2013-06-07 12:11:37.875 158 12614.15 134.07 54780.22 88888.00 2013-06-07 12:11:38.000 158 12614.23 134.12 54780.25 88888.00 2013-06-07 12:11:38.125 158 12614.27 134.15 54780.22 88888.00 2013-06-07 12:11:38.250 158 12614.25 134.20 54780.22 88888.00 2013-06-07 12:11:38.375 158 12614.27 134.20 54780.22 88888.00 2013-06-07 12:11:38.500 158 12614.25 134.20 54780.22 88888.00 2013-06-07 12:11:38.625 158 12614.23 134.22 54780.22 88888.00 2013-06-07 12:11:38.750 158 12614.23 134.22 54780.25 88888.00 2013-06-07 12:11:38.875 158 12614.27 134.28 54780.22 88888.00 2013-06-07 12:11:39.000 158 12614.38 134.28 54780.20 88888.00 2013-06-07 12:11:39.125 158 12614.40 134.30 54780.22 88888.00 2013-06-07 12:11:39.250 158 12614.38 134.35 54780.25 88888.00 2013-06-07 12:11:39.375 158 12614.40 134.32 54780.20 88888.00 2013-06-07 12:11:39.500 158 12614.40 134.32 54780.20 88888.00 2013-06-07 12:11:39.625 158 12614.40 134.38 54780.25 88888.00 2013-06-07 12:11:39.750 158 12614.48 134.43 54780.30 88888.00 2013-06-07 12:11:39.875 158 12614.50 134.45 54780.32 88888.00 2013-06-07 12:11:40.000 158 12614.50 134.45 54780.28 88888.00 2013-06-07 12:11:40.125 158 12614.50 134.45 54780.25 88888.00 2013-06-07 12:11:40.250 158 12614.52 134.45 54780.25 88888.00 2013-06-07 12:11:40.375 158 12614.55 134.45 54780.25 88888.00 2013-06-07 12:11:40.500 158 12614.55 134.50 54780.25 88888.00 2013-06-07 12:11:40.625 158 12614.62 134.57 54780.25 88888.00 2013-06-07 12:11:40.750 158 12614.75 134.62 54780.28 88888.00 2013-06-07 12:11:40.875 158 12614.77 134.65 54780.28 88888.00 2013-06-07 12:11:41.000 158 12614.85 134.65 54780.25 88888.00 2013-06-07 12:11:41.125 158 12614.85 134.68 54780.28 88888.00 2013-06-07 12:11:41.250 158 12614.88 134.70 54780.28 88888.00 2013-06-07 12:11:41.375 158 12614.98 134.80 54780.32 88888.00 2013-06-07 12:11:41.500 158 12614.98 134.80 54780.28 88888.00 2013-06-07 12:11:41.625 158 12615.00 134.80 54780.28 88888.00 2013-06-07 12:11:41.750 158 12614.98 134.82 54780.28 88888.00 2013-06-07 12:11:41.875 158 12615.02 134.88 54780.30 88888.00 2013-06-07 12:11:42.000 158 12615.10 134.93 54780.28 88888.00 2013-06-07 12:11:42.125 158 12615.17 134.97 54780.30 88888.00 2013-06-07 12:11:42.250 158 12615.20 135.00 54780.32 88888.00 2013-06-07 12:11:42.375 158 12615.23 135.07 54780.32 88888.00 2013-06-07 12:11:42.500 158 12615.20 135.07 54780.30 88888.00 2013-06-07 12:11:42.625 158 12615.25 135.05 54780.30 88888.00 2013-06-07 12:11:42.750 158 12615.30 135.07 54780.28 88888.00 2013-06-07 12:11:42.875 158 12615.33 135.07 54780.28 88888.00 2013-06-07 12:11:43.000 158 12615.33 135.07 54780.30 88888.00 2013-06-07 12:11:43.125 158 12615.40 135.12 54780.35 88888.00 2013-06-07 12:11:43.250 158 12615.40 135.15 54780.32 88888.00 2013-06-07 12:11:43.375 158 12615.40 135.18 54780.32 88888.00 2013-06-07 12:11:43.500 158 12615.42 135.18 54780.30 88888.00 2013-06-07 12:11:43.625 158 12615.40 135.18 54780.30 88888.00 2013-06-07 12:11:43.750 158 12615.45 135.15 54780.32 88888.00 2013-06-07 12:11:43.875 158 12615.38 135.18 54780.30 88888.00 2013-06-07 12:11:44.000 158 12615.35 135.20 54780.32 88888.00 2013-06-07 12:11:44.125 158 12615.38 135.25 54780.40 88888.00 2013-06-07 12:11:44.250 158 12615.38 135.25 54780.38 88888.00 2013-06-07 12:11:44.375 158 12615.35 135.22 54780.32 88888.00 2013-06-07 12:11:44.500 158 12615.33 135.25 54780.32 88888.00 2013-06-07 12:11:44.625 158 12615.30 135.32 54780.40 88888.00 2013-06-07 12:11:44.750 158 12615.30 135.35 54780.43 88888.00 2013-06-07 12:11:44.875 158 12615.27 135.35 54780.38 88888.00 2013-06-07 12:11:45.000 158 12615.20 135.25 54780.35 88888.00 2013-06-07 12:11:45.125 158 12615.20 135.25 54780.40 88888.00 2013-06-07 12:11:45.250 158 12615.17 135.28 54780.45 88888.00 2013-06-07 12:11:45.375 158 12615.17 135.30 54780.45 88888.00 2013-06-07 12:11:45.500 158 12615.10 135.35 54780.47 88888.00 2013-06-07 12:11:45.625 158 12615.00 135.32 54780.50 88888.00 2013-06-07 12:11:45.750 158 12614.92 135.28 54780.47 88888.00 2013-06-07 12:11:45.875 158 12614.83 135.25 54780.50 88888.00 2013-06-07 12:11:46.000 158 12614.83 135.25 54780.47 88888.00 2013-06-07 12:11:46.125 158 12614.83 135.28 54780.50 88888.00 2013-06-07 12:11:46.250 158 12614.80 135.20 54780.53 88888.00 2013-06-07 12:11:46.375 158 12614.77 135.22 54780.53 88888.00 2013-06-07 12:11:46.500 158 12614.62 135.20 54780.55 88888.00 2013-06-07 12:11:46.625 158 12614.52 135.25 54780.55 88888.00 2013-06-07 12:11:46.750 158 12614.50 135.28 54780.55 88888.00 2013-06-07 12:11:46.875 158 12614.45 135.22 54780.53 88888.00 2013-06-07 12:11:47.000 158 12614.38 135.18 54780.50 88888.00 2013-06-07 12:11:47.125 158 12614.30 135.18 54780.50 88888.00 2013-06-07 12:11:47.250 158 12614.17 135.18 54780.53 88888.00 2013-06-07 12:11:47.375 158 12614.12 135.18 54780.53 88888.00 2013-06-07 12:11:47.500 158 12614.05 135.15 54780.50 88888.00 2013-06-07 12:11:47.625 158 12613.92 135.12 54780.50 88888.00 2013-06-07 12:11:47.750 158 12613.88 135.18 54780.53 88888.00 2013-06-07 12:11:47.875 158 12613.85 135.18 54780.53 88888.00 2013-06-07 12:11:48.000 158 12613.73 135.20 54780.53 88888.00 2013-06-07 12:11:48.125 158 12613.67 135.22 54780.50 88888.00 2013-06-07 12:11:48.250 158 12613.52 135.15 54780.45 88888.00 2013-06-07 12:11:48.375 158 12613.48 135.15 54780.50 88888.00 2013-06-07 12:11:48.500 158 12613.42 135.20 54780.47 88888.00 2013-06-07 12:11:48.625 158 12613.38 135.20 54780.45 88888.00 2013-06-07 12:11:48.750 158 12613.33 135.20 54780.47 88888.00 2013-06-07 12:11:48.875 158 12613.33 135.22 54780.45 88888.00 2013-06-07 12:11:49.000 158 12613.27 135.22 54780.43 88888.00 2013-06-07 12:11:49.125 158 12613.23 135.22 54780.43 88888.00 2013-06-07 12:11:49.250 158 12613.12 135.20 54780.40 88888.00 2013-06-07 12:11:49.375 158 12613.17 135.20 54780.38 88888.00 2013-06-07 12:11:49.500 158 12613.10 135.18 54780.38 88888.00 2013-06-07 12:11:49.625 158 12613.10 135.18 54780.35 88888.00 2013-06-07 12:11:49.750 158 12613.02 135.12 54780.28 88888.00 2013-06-07 12:11:49.875 158 12613.00 135.12 54780.28 88888.00 2013-06-07 12:11:50.000 158 12613.02 135.18 54780.25 88888.00 2013-06-07 12:11:50.125 158 12613.00 135.18 54780.28 88888.00 2013-06-07 12:11:50.250 158 12613.05 135.22 54780.30 88888.00 2013-06-07 12:11:50.375 158 12613.10 135.25 54780.32 88888.00 2013-06-07 12:11:50.500 158 12613.00 135.22 54780.28 88888.00 2013-06-07 12:11:50.625 158 12612.90 135.20 54780.25 88888.00 2013-06-07 12:11:50.750 158 12612.90 135.20 54780.25 88888.00 2013-06-07 12:11:50.875 158 12612.92 135.25 54780.30 88888.00 2013-06-07 12:11:51.000 158 12612.92 135.22 54780.30 88888.00 2013-06-07 12:11:51.125 158 12612.85 135.22 54780.30 88888.00 2013-06-07 12:11:51.250 158 12612.83 135.18 54780.28 88888.00 2013-06-07 12:11:51.375 158 12612.83 135.18 54780.25 88888.00 2013-06-07 12:11:51.500 158 12612.75 135.18 54780.28 88888.00 2013-06-07 12:11:51.625 158 12612.67 135.20 54780.30 88888.00 2013-06-07 12:11:51.750 158 12612.62 135.18 54780.25 88888.00 2013-06-07 12:11:51.875 158 12612.55 135.10 54780.20 88888.00 2013-06-07 12:11:52.000 158 12612.60 135.15 54780.28 88888.00 2013-06-07 12:11:52.125 158 12612.65 135.20 54780.30 88888.00 2013-06-07 12:11:52.250 158 12612.58 135.12 54780.28 88888.00 2013-06-07 12:11:52.375 158 12612.52 135.10 54780.22 88888.00 2013-06-07 12:11:52.500 158 12612.50 135.18 54780.32 88888.00 2013-06-07 12:11:52.625 158 12612.58 135.25 54780.38 88888.00 2013-06-07 12:11:52.750 158 12612.58 135.28 54780.32 88888.00 2013-06-07 12:11:52.875 158 12612.52 135.28 54780.30 88888.00 2013-06-07 12:11:53.000 158 12612.52 135.30 54780.35 88888.00 2013-06-07 12:11:53.125 158 12612.45 135.35 54780.35 88888.00 2013-06-07 12:11:53.250 158 12612.45 135.38 54780.35 88888.00 2013-06-07 12:11:53.375 158 12612.52 135.43 54780.38 88888.00 2013-06-07 12:11:53.500 158 12612.55 135.53 54780.38 88888.00 2013-06-07 12:11:53.625 158 12612.52 135.53 54780.38 88888.00 2013-06-07 12:11:53.750 158 12612.48 135.60 54780.38 88888.00 2013-06-07 12:11:53.875 158 12612.48 135.65 54780.38 88888.00 2013-06-07 12:11:54.000 158 12612.55 135.68 54780.38 88888.00 2013-06-07 12:11:54.125 158 12612.58 135.75 54780.45 88888.00 2013-06-07 12:11:54.250 158 12612.58 135.85 54780.47 88888.00 2013-06-07 12:11:54.375 158 12612.65 135.88 54780.47 88888.00 2013-06-07 12:11:54.500 158 12612.67 135.90 54780.43 88888.00 2013-06-07 12:11:54.625 158 12612.75 135.95 54780.47 88888.00 2013-06-07 12:11:54.750 158 12612.83 135.97 54780.50 88888.00 2013-06-07 12:11:54.875 158 12612.90 136.00 54780.53 88888.00 2013-06-07 12:11:55.000 158 12612.98 136.07 54780.53 88888.00 2013-06-07 12:11:55.125 158 12612.98 136.10 54780.50 88888.00 2013-06-07 12:11:55.250 158 12612.98 136.15 54780.53 88888.00 2013-06-07 12:11:55.375 158 12613.05 136.18 54780.47 88888.00 2013-06-07 12:11:55.500 158 12613.10 136.12 54780.47 88888.00 2013-06-07 12:11:55.625 158 12613.10 136.15 54780.45 88888.00 2013-06-07 12:11:55.750 158 12613.08 136.18 54780.47 88888.00 2013-06-07 12:11:55.875 158 12613.17 136.20 54780.50 88888.00 2013-06-07 12:11:56.000 158 12613.30 136.22 54780.53 88888.00 2013-06-07 12:11:56.125 158 12613.40 136.25 54780.57 88888.00 2013-06-07 12:11:56.250 158 12613.42 136.28 54780.57 88888.00 2013-06-07 12:11:56.375 158 12613.45 136.25 54780.57 88888.00 2013-06-07 12:11:56.500 158 12613.48 136.25 54780.60 88888.00 2013-06-07 12:11:56.625 158 12613.55 136.28 54780.62 88888.00 2013-06-07 12:11:56.750 158 12613.58 136.30 54780.62 88888.00 2013-06-07 12:11:56.875 158 12613.55 136.22 54780.65 88888.00 2013-06-07 12:11:57.000 158 12613.60 136.25 54780.68 88888.00 2013-06-07 12:11:57.125 158 12613.65 136.25 54780.68 88888.00 2013-06-07 12:11:57.250 158 12613.65 136.22 54780.70 88888.00 2013-06-07 12:11:57.375 158 12613.75 136.28 54780.75 88888.00 2013-06-07 12:11:57.500 158 12613.77 136.22 54780.75 88888.00 2013-06-07 12:11:57.625 158 12613.80 136.18 54780.72 88888.00 2013-06-07 12:11:57.750 158 12613.83 136.15 54780.75 88888.00 2013-06-07 12:11:57.875 158 12613.90 136.18 54780.78 88888.00 2013-06-07 12:11:58.000 158 12613.92 136.18 54780.78 88888.00 2013-06-07 12:11:58.125 158 12613.98 136.10 54780.78 88888.00 2013-06-07 12:11:58.250 158 12614.05 136.05 54780.78 88888.00 2013-06-07 12:11:58.375 158 12614.02 136.05 54780.78 88888.00 2013-06-07 12:11:58.500 158 12614.12 136.07 54780.80 88888.00 2013-06-07 12:11:58.625 158 12614.23 136.05 54780.80 88888.00 2013-06-07 12:11:58.750 158 12614.33 136.03 54780.82 88888.00 2013-06-07 12:11:58.875 158 12614.38 136.03 54780.88 88888.00 2013-06-07 12:11:59.000 158 12614.38 136.00 54780.88 88888.00 2013-06-07 12:11:59.125 158 12614.38 135.97 54780.90 88888.00 2013-06-07 12:11:59.250 158 12614.38 135.95 54780.93 88888.00 2013-06-07 12:11:59.375 158 12614.42 135.95 54780.93 88888.00 2013-06-07 12:11:59.500 158 12614.42 135.93 54780.95 88888.00 2013-06-07 12:11:59.625 158 12614.42 135.88 54780.95 88888.00 2013-06-07 12:11:59.750 158 12614.48 135.85 54780.95 88888.00 2013-06-07 12:11:59.875 158 12614.58 135.82 54781.00 88888.00 2013-06-07 12:12:00.000 158 12614.67 135.82 54781.03 88888.00 2013-06-07 12:12:00.125 158 12614.73 135.80 54781.05 88888.00 2013-06-07 12:12:00.250 158 12614.73 135.75 54781.03 88888.00 2013-06-07 12:12:00.375 158 12614.75 135.72 54781.03 88888.00 2013-06-07 12:12:00.500 158 12614.83 135.70 54781.07 88888.00 2013-06-07 12:12:00.625 158 12614.88 135.65 54781.10 88888.00 2013-06-07 12:12:00.750 158 12614.88 135.65 54781.10 88888.00 2013-06-07 12:12:00.875 158 12614.85 135.65 54781.12 88888.00 2013-06-07 12:12:01.000 158 12614.88 135.62 54781.15 88888.00 2013-06-07 12:12:01.125 158 12614.88 135.60 54781.18 88888.00 2013-06-07 12:12:01.250 158 12614.88 135.55 54781.20 88888.00 2013-06-07 12:12:01.375 158 12614.92 135.62 54781.20 88888.00 2013-06-07 12:12:01.500 158 12614.92 135.57 54781.18 88888.00 2013-06-07 12:12:01.625 158 12615.00 135.57 54781.18 88888.00 2013-06-07 12:12:01.750 158 12615.02 135.55 54781.15 88888.00 2013-06-07 12:12:01.875 158 12615.02 135.55 54781.18 88888.00 2013-06-07 12:12:02.000 158 12615.10 135.60 54781.20 88888.00 2013-06-07 12:12:02.125 158 12615.10 135.60 54781.20 88888.00 2013-06-07 12:12:02.250 158 12615.10 135.62 54781.20 88888.00 2013-06-07 12:12:02.375 158 12615.12 135.57 54781.18 88888.00 2013-06-07 12:12:02.500 158 12615.12 135.57 54781.15 88888.00 2013-06-07 12:12:02.625 158 12615.12 135.65 54781.25 88888.00 2013-06-07 12:12:02.750 158 12615.08 135.70 54781.28 88888.00 2013-06-07 12:12:02.875 158 12615.12 135.68 54781.22 88888.00 2013-06-07 12:12:03.000 158 12615.15 135.65 54781.20 88888.00 2013-06-07 12:12:03.125 158 12615.10 135.72 54781.25 88888.00 2013-06-07 12:12:03.250 158 12615.10 135.80 54781.28 88888.00 2013-06-07 12:12:03.375 158 12615.15 135.88 54781.30 88888.00 2013-06-07 12:12:03.500 158 12615.15 135.88 54781.32 88888.00 2013-06-07 12:12:03.625 158 12615.12 135.90 54781.35 88888.00 2013-06-07 12:12:03.750 158 12615.17 135.95 54781.38 88888.00 2013-06-07 12:12:03.875 158 12615.20 136.03 54781.43 88888.00 2013-06-07 12:12:04.000 158 12615.25 136.07 54781.40 88888.00 2013-06-07 12:12:04.125 158 12615.30 136.12 54781.43 88888.00 2013-06-07 12:12:04.250 158 12615.25 136.12 54781.43 88888.00 2013-06-07 12:12:04.375 158 12615.23 136.18 54781.43 88888.00 2013-06-07 12:12:04.500 158 12615.27 136.22 54781.47 88888.00 2013-06-07 12:12:04.625 158 12615.33 136.30 54781.50 88888.00 2013-06-07 12:12:04.750 158 12615.30 136.35 54781.53 88888.00 2013-06-07 12:12:04.875 158 12615.27 136.38 54781.53 88888.00 2013-06-07 12:12:05.000 158 12615.33 136.45 54781.53 88888.00 2013-06-07 12:12:05.125 158 12615.38 136.53 54781.53 88888.00 2013-06-07 12:12:05.250 158 12615.35 136.50 54781.53 88888.00 2013-06-07 12:12:05.375 158 12615.35 136.53 54781.53 88888.00 2013-06-07 12:12:05.500 158 12615.30 136.57 54781.55 88888.00 2013-06-07 12:12:05.625 158 12615.35 136.60 54781.55 88888.00 2013-06-07 12:12:05.750 158 12615.40 136.70 54781.57 88888.00 2013-06-07 12:12:05.875 158 12615.38 136.75 54781.60 88888.00 2013-06-07 12:12:06.000 158 12615.38 136.75 54781.60 88888.00 2013-06-07 12:12:06.125 158 12615.35 136.75 54781.57 88888.00 2013-06-07 12:12:06.250 158 12615.35 136.80 54781.62 88888.00 2013-06-07 12:12:06.375 158 12615.33 136.82 54781.62 88888.00 2013-06-07 12:12:06.500 158 12615.27 136.85 54781.65 88888.00 2013-06-07 12:12:06.625 158 12615.30 136.82 54781.65 88888.00 2013-06-07 12:12:06.750 158 12615.30 136.82 54781.65 88888.00 2013-06-07 12:12:06.875 158 12615.38 136.85 54781.68 88888.00 2013-06-07 12:12:07.000 158 12615.38 136.88 54781.68 88888.00 2013-06-07 12:12:07.125 158 12615.33 136.88 54781.72 88888.00 2013-06-07 12:12:07.250 158 12615.25 136.85 54781.70 88888.00 2013-06-07 12:12:07.375 158 12615.20 136.90 54781.70 88888.00 2013-06-07 12:12:07.500 158 12615.20 136.90 54781.70 88888.00 2013-06-07 12:12:07.625 158 12615.27 136.93 54781.72 88888.00 2013-06-07 12:12:07.750 158 12615.23 136.95 54781.75 88888.00 2013-06-07 12:12:07.875 158 12615.15 136.95 54781.72 88888.00 2013-06-07 12:12:08.000 158 12615.17 137.00 54781.75 88888.00 2013-06-07 12:12:08.125 158 12615.23 136.97 54781.80 88888.00 2013-06-07 12:12:08.250 158 12615.15 136.95 54781.78 88888.00 2013-06-07 12:12:08.375 158 12615.17 137.00 54781.75 88888.00 2013-06-07 12:12:08.500 158 12615.17 137.03 54781.80 88888.00 2013-06-07 12:12:08.625 158 12615.23 137.07 54781.85 88888.00 2013-06-07 12:12:08.750 158 12615.23 137.10 54781.85 88888.00 2013-06-07 12:12:08.875 158 12615.20 137.05 54781.80 88888.00 2013-06-07 12:12:09.000 158 12615.10 137.03 54781.80 88888.00 2013-06-07 12:12:09.125 158 12615.12 137.05 54781.85 88888.00 2013-06-07 12:12:09.250 158 12615.15 137.00 54781.90 88888.00 2013-06-07 12:12:09.375 158 12615.12 137.05 54781.95 88888.00 2013-06-07 12:12:09.500 158 12615.15 137.07 54781.95 88888.00 2013-06-07 12:12:09.625 158 12615.15 137.12 54781.97 88888.00 2013-06-07 12:12:09.750 158 12615.15 137.18 54782.03 88888.00 2013-06-07 12:12:09.875 158 12615.17 137.20 54782.05 88888.00 2013-06-07 12:12:10.000 158 12615.17 137.15 54782.07 88888.00 2013-06-07 12:12:10.125 158 12615.15 137.15 54782.07 88888.00 2013-06-07 12:12:10.250 158 12615.08 137.12 54782.10 88888.00 2013-06-07 12:12:10.375 158 12614.98 137.15 54782.10 88888.00 2013-06-07 12:12:10.500 158 12614.92 137.18 54782.12 88888.00 2013-06-07 12:12:10.625 158 12614.85 137.20 54782.18 88888.00 2013-06-07 12:12:10.750 158 12614.85 137.22 54782.20 88888.00 2013-06-07 12:12:10.875 158 12614.88 137.25 54782.22 88888.00 2013-06-07 12:12:11.000 158 12614.83 137.22 54782.22 88888.00 2013-06-07 12:12:11.125 158 12614.77 137.20 54782.28 88888.00 2013-06-07 12:12:11.250 158 12614.77 137.20 54782.30 88888.00 2013-06-07 12:12:11.375 158 12614.77 137.25 54782.30 88888.00 2013-06-07 12:12:11.500 158 12614.70 137.25 54782.35 88888.00 2013-06-07 12:12:11.625 158 12614.62 137.25 54782.38 88888.00 2013-06-07 12:12:11.750 158 12614.58 137.20 54782.38 88888.00 2013-06-07 12:12:11.875 158 12614.58 137.20 54782.40 88888.00 2013-06-07 12:12:12.000 158 12614.52 137.22 54782.43 88888.00 2013-06-07 12:12:12.125 158 12614.48 137.18 54782.43 88888.00 2013-06-07 12:12:12.250 158 12614.40 137.12 54782.47 88888.00 2013-06-07 12:12:12.375 158 12614.42 137.15 54782.50 88888.00 2013-06-07 12:12:12.500 158 12614.38 137.15 54782.53 88888.00 2013-06-07 12:12:12.625 158 12614.35 137.15 54782.53 88888.00 2013-06-07 12:12:12.750 158 12614.33 137.07 54782.57 88888.00 2013-06-07 12:12:12.875 158 12614.38 137.07 54782.60 88888.00 2013-06-07 12:12:13.000 158 12614.35 137.03 54782.60 88888.00 2013-06-07 12:12:13.125 158 12614.33 137.03 54782.70 88888.00 2013-06-07 12:12:13.250 158 12614.27 136.97 54782.70 88888.00 2013-06-07 12:12:13.375 158 12614.30 136.93 54782.70 88888.00 2013-06-07 12:12:13.500 158 12614.38 136.97 54782.72 88888.00 2013-06-07 12:12:13.625 158 12614.35 136.97 54782.72 88888.00 2013-06-07 12:12:13.750 158 12614.38 136.90 54782.75 88888.00 2013-06-07 12:12:13.875 158 12614.42 136.85 54782.78 88888.00 2013-06-07 12:12:14.000 158 12614.48 136.90 54782.80 88888.00 2013-06-07 12:12:14.125 158 12614.42 136.90 54782.80 88888.00 2013-06-07 12:12:14.250 158 12614.40 136.85 54782.85 88888.00 2013-06-07 12:12:14.375 158 12614.48 136.88 54782.85 88888.00 2013-06-07 12:12:14.500 158 12614.48 136.85 54782.88 88888.00 2013-06-07 12:12:14.625 158 12614.45 136.80 54782.88 88888.00 2013-06-07 12:12:14.750 158 12614.40 136.75 54782.88 88888.00 2013-06-07 12:12:14.875 158 12614.38 136.75 54782.93 88888.00 2013-06-07 12:12:15.000 158 12614.42 136.78 54782.95 88888.00 2013-06-07 12:12:15.125 158 12614.40 136.72 54782.93 88888.00 2013-06-07 12:12:15.250 158 12614.38 136.72 54782.97 88888.00 2013-06-07 12:12:15.375 158 12614.50 136.78 54783.03 88888.00 2013-06-07 12:12:15.500 158 12614.58 136.80 54783.05 88888.00 2013-06-07 12:12:15.625 158 12614.50 136.75 54783.05 88888.00 2013-06-07 12:12:15.750 158 12614.45 136.70 54783.07 88888.00 2013-06-07 12:12:15.875 158 12614.45 136.75 54783.07 88888.00 2013-06-07 12:12:16.000 158 12614.50 136.75 54783.10 88888.00 2013-06-07 12:12:16.125 158 12614.50 136.75 54783.12 88888.00 2013-06-07 12:12:16.250 158 12614.50 136.75 54783.12 88888.00 2013-06-07 12:12:16.375 158 12614.50 136.78 54783.12 88888.00 2013-06-07 12:12:16.500 158 12614.58 136.80 54783.15 88888.00 2013-06-07 12:12:16.625 158 12614.55 136.82 54783.18 88888.00 2013-06-07 12:12:16.750 158 12614.50 136.80 54783.18 88888.00 2013-06-07 12:12:16.875 158 12614.52 136.78 54783.18 88888.00 2013-06-07 12:12:17.000 158 12614.48 136.78 54783.15 88888.00 2013-06-07 12:12:17.125 158 12614.45 136.78 54783.18 88888.00 2013-06-07 12:12:17.250 158 12614.45 136.82 54783.18 88888.00 2013-06-07 12:12:17.375 158 12614.50 136.82 54783.18 88888.00 2013-06-07 12:12:17.500 158 12614.58 136.88 54783.18 88888.00 2013-06-07 12:12:17.625 158 12614.52 136.85 54783.18 88888.00 2013-06-07 12:12:17.750 158 12614.42 136.88 54783.18 88888.00 2013-06-07 12:12:17.875 158 12614.42 136.90 54783.22 88888.00 2013-06-07 12:12:18.000 158 12614.40 136.90 54783.20 88888.00 2013-06-07 12:12:18.125 158 12614.40 136.95 54783.22 88888.00 2013-06-07 12:12:18.250 158 12614.42 136.97 54783.28 88888.00 2013-06-07 12:12:18.375 158 12614.45 137.00 54783.25 88888.00 2013-06-07 12:12:18.500 158 12614.38 136.97 54783.25 88888.00 2013-06-07 12:12:18.625 158 12614.35 137.00 54783.25 88888.00 2013-06-07 12:12:18.750 158 12614.38 137.07 54783.30 88888.00 2013-06-07 12:12:18.875 158 12614.40 137.15 54783.32 88888.00 2013-06-07 12:12:19.000 158 12614.38 137.20 54783.32 88888.00 2013-06-07 12:12:19.125 158 12614.33 137.18 54783.28 88888.00 2013-06-07 12:12:19.250 158 12614.27 137.20 54783.30 88888.00 2013-06-07 12:12:19.375 158 12614.33 137.28 54783.32 88888.00 2013-06-07 12:12:19.500 158 12614.25 137.30 54783.32 88888.00 2013-06-07 12:12:19.625 158 12614.30 137.32 54783.30 88888.00 2013-06-07 12:12:19.750 158 12614.33 137.35 54783.28 88888.00 2013-06-07 12:12:19.875 158 12614.30 137.38 54783.30 88888.00 2013-06-07 12:12:20.000 158 12614.33 137.40 54783.30 88888.00 2013-06-07 12:12:20.125 158 12614.27 137.43 54783.30 88888.00 2013-06-07 12:12:20.250 158 12614.15 137.53 54783.35 88888.00 2013-06-07 12:12:20.375 158 12614.25 137.57 54783.32 88888.00 2013-06-07 12:12:20.500 158 12614.27 137.57 54783.30 88888.00 2013-06-07 12:12:20.625 158 12614.25 137.68 54783.32 88888.00 2013-06-07 12:12:20.750 158 12614.23 137.72 54783.32 88888.00 2013-06-07 12:12:20.875 158 12614.23 137.78 54783.32 88888.00 2013-06-07 12:12:21.000 158 12614.17 137.82 54783.35 88888.00 2013-06-07 12:12:21.125 158 12614.10 137.90 54783.32 88888.00 2013-06-07 12:12:21.250 158 12614.10 138.05 54783.40 88888.00 2013-06-07 12:12:21.375 158 12614.12 138.12 54783.35 88888.00 2013-06-07 12:12:21.500 158 12614.10 138.20 54783.32 88888.00 2013-06-07 12:12:21.625 158 12614.12 138.30 54783.35 88888.00 2013-06-07 12:12:21.750 158 12614.17 138.40 54783.32 88888.00 2013-06-07 12:12:21.875 158 12614.23 138.47 54783.32 88888.00 2013-06-07 12:12:22.000 158 12614.17 138.47 54783.30 88888.00 2013-06-07 12:12:22.125 158 12614.15 138.57 54783.32 88888.00 2013-06-07 12:12:22.250 158 12614.20 138.72 54783.40 88888.00 2013-06-07 12:12:22.375 158 12614.33 138.80 54783.40 88888.00 2013-06-07 12:12:22.500 158 12614.33 138.78 54783.38 88888.00 2013-06-07 12:12:22.625 158 12614.30 138.80 54783.30 88888.00 2013-06-07 12:12:22.750 158 12614.35 138.85 54783.28 88888.00 2013-06-07 12:12:22.875 158 12614.35 138.85 54783.28 88888.00 2013-06-07 12:12:23.000 158 12614.42 138.90 54783.25 88888.00 2013-06-07 12:12:23.125 158 12614.50 138.95 54783.25 88888.00 2013-06-07 12:12:23.250 158 12614.50 138.97 54783.22 88888.00 2013-06-07 12:12:23.375 158 12614.55 139.03 54783.22 88888.00 2013-06-07 12:12:23.500 158 12614.58 138.97 54783.20 88888.00 2013-06-07 12:12:23.625 158 12614.52 139.03 54783.22 88888.00 2013-06-07 12:12:23.750 158 12614.50 139.07 54783.25 88888.00 2013-06-07 12:12:23.875 158 12614.58 139.07 54783.22 88888.00 2013-06-07 12:12:24.000 158 12614.65 139.05 54783.25 88888.00 2013-06-07 12:12:24.125 158 12614.70 139.05 54783.25 88888.00 2013-06-07 12:12:24.250 158 12614.75 139.05 54783.22 88888.00 2013-06-07 12:12:24.375 158 12614.77 139.03 54783.22 88888.00 2013-06-07 12:12:24.500 158 12614.77 139.10 54783.22 88888.00 2013-06-07 12:12:24.625 158 12614.77 139.15 54783.25 88888.00 2013-06-07 12:12:24.750 158 12614.83 139.10 54783.22 88888.00 2013-06-07 12:12:24.875 158 12614.77 139.05 54783.20 88888.00 2013-06-07 12:12:25.000 158 12614.83 139.07 54783.22 88888.00 2013-06-07 12:12:25.125 158 12614.85 139.10 54783.25 88888.00 2013-06-07 12:12:25.250 158 12614.85 139.03 54783.20 88888.00 2013-06-07 12:12:25.375 158 12614.90 138.95 54783.20 88888.00 2013-06-07 12:12:25.500 158 12614.90 139.00 54783.25 88888.00 2013-06-07 12:12:25.625 158 12614.92 139.03 54783.28 88888.00 2013-06-07 12:12:25.750 158 12614.90 138.93 54783.22 88888.00 2013-06-07 12:12:25.875 158 12614.98 138.88 54783.22 88888.00 2013-06-07 12:12:26.000 158 12615.00 138.88 54783.22 88888.00 2013-06-07 12:12:26.125 158 12615.02 138.90 54783.25 88888.00 2013-06-07 12:12:26.250 158 12615.00 138.85 54783.22 88888.00 2013-06-07 12:12:26.375 158 12615.02 138.85 54783.22 88888.00 2013-06-07 12:12:26.500 158 12615.02 138.82 54783.25 88888.00 2013-06-07 12:12:26.625 158 12615.12 138.82 54783.25 88888.00 2013-06-07 12:12:26.750 158 12615.17 138.85 54783.25 88888.00 2013-06-07 12:12:26.875 158 12615.20 138.82 54783.28 88888.00 2013-06-07 12:12:27.000 158 12615.17 138.80 54783.30 88888.00 2013-06-07 12:12:27.125 158 12615.17 138.80 54783.30 88888.00 2013-06-07 12:12:27.250 158 12615.20 138.72 54783.28 88888.00 2013-06-07 12:12:27.375 158 12615.30 138.72 54783.28 88888.00 2013-06-07 12:12:27.500 158 12615.30 138.78 54783.32 88888.00 2013-06-07 12:12:27.625 158 12615.25 138.75 54783.35 88888.00 2013-06-07 12:12:27.750 158 12615.23 138.68 54783.35 88888.00 2013-06-07 12:12:27.875 158 12615.27 138.68 54783.35 88888.00 2013-06-07 12:12:28.000 158 12615.30 138.70 54783.38 88888.00 2013-06-07 12:12:28.125 158 12615.40 138.68 54783.43 88888.00 2013-06-07 12:12:28.250 158 12615.40 138.65 54783.45 88888.00 2013-06-07 12:12:28.375 158 12615.38 138.62 54783.43 88888.00 2013-06-07 12:12:28.500 158 12615.40 138.62 54783.43 88888.00 2013-06-07 12:12:28.625 158 12615.50 138.62 54783.45 88888.00 2013-06-07 12:12:28.750 158 12615.50 138.60 54783.47 88888.00 2013-06-07 12:12:28.875 158 12615.45 138.53 54783.45 88888.00 2013-06-07 12:12:29.000 158 12615.48 138.55 54783.47 88888.00 2013-06-07 12:12:29.125 158 12615.50 138.55 54783.53 88888.00 2013-06-07 12:12:29.250 158 12615.48 138.53 54783.53 88888.00 2013-06-07 12:12:29.375 158 12615.42 138.50 54783.50 88888.00 2013-06-07 12:12:29.500 158 12615.48 138.47 54783.50 88888.00 2013-06-07 12:12:29.625 158 12615.52 138.47 54783.50 88888.00 2013-06-07 12:12:29.750 158 12615.52 138.47 54783.53 88888.00 2013-06-07 12:12:29.875 158 12615.50 138.50 54783.55 88888.00 2013-06-07 12:12:30.000 158 12615.48 138.47 54783.57 88888.00 2013-06-07 12:12:30.125 158 12615.55 138.45 54783.57 88888.00 2013-06-07 12:12:30.250 158 12615.58 138.40 54783.53 88888.00 2013-06-07 12:12:30.375 158 12615.52 138.40 54783.55 88888.00 2013-06-07 12:12:30.500 158 12615.50 138.43 54783.57 88888.00 2013-06-07 12:12:30.625 158 12615.55 138.43 54783.57 88888.00 2013-06-07 12:12:30.750 158 12615.62 138.45 54783.57 88888.00 2013-06-07 12:12:30.875 158 12615.62 138.47 54783.57 88888.00 2013-06-07 12:12:31.000 158 12615.60 138.50 54783.57 88888.00 2013-06-07 12:12:31.125 158 12615.65 138.53 54783.60 88888.00 2013-06-07 12:12:31.250 158 12615.73 138.57 54783.60 88888.00 2013-06-07 12:12:31.375 158 12615.80 138.60 54783.57 88888.00 2013-06-07 12:12:31.500 158 12615.88 138.68 54783.60 88888.00 2013-06-07 12:12:31.625 158 12615.88 138.70 54783.60 88888.00 2013-06-07 12:12:31.750 158 12615.95 138.72 54783.60 88888.00 2013-06-07 12:12:31.875 158 12616.00 138.72 54783.62 88888.00 2013-06-07 12:12:32.000 158 12615.98 138.72 54783.60 88888.00 2013-06-07 12:12:32.125 158 12616.12 138.80 54783.65 88888.00 2013-06-07 12:12:32.250 158 12616.23 138.85 54783.65 88888.00 2013-06-07 12:12:32.375 158 12616.27 138.88 54783.62 88888.00 2013-06-07 12:12:32.500 158 12616.35 138.90 54783.57 88888.00 2013-06-07 12:12:32.625 158 12616.38 138.90 54783.57 88888.00 2013-06-07 12:12:32.750 158 12616.40 138.93 54783.55 88888.00 2013-06-07 12:12:32.875 158 12616.38 138.97 54783.55 88888.00 2013-06-07 12:12:33.000 158 12616.42 139.05 54783.57 88888.00 2013-06-07 12:12:33.125 158 12616.52 139.12 54783.62 88888.00 2013-06-07 12:12:33.250 158 12616.58 139.18 54783.65 88888.00 2013-06-07 12:12:33.375 158 12616.62 139.22 54783.65 88888.00 2013-06-07 12:12:33.500 158 12616.62 139.25 54783.62 88888.00 2013-06-07 12:12:33.625 158 12616.65 139.30 54783.65 88888.00 2013-06-07 12:12:33.750 158 12616.75 139.38 54783.70 88888.00 2013-06-07 12:12:33.875 158 12616.70 139.38 54783.68 88888.00 2013-06-07 12:12:34.000 158 12616.67 139.38 54783.70 88888.00 2013-06-07 12:12:34.125 158 12616.70 139.43 54783.75 88888.00 2013-06-07 12:12:34.250 158 12616.67 139.47 54783.72 88888.00 2013-06-07 12:12:34.375 158 12616.70 139.47 54783.72 88888.00 2013-06-07 12:12:34.500 158 12616.62 139.50 54783.72 88888.00 2013-06-07 12:12:34.625 158 12616.60 139.53 54783.75 88888.00 2013-06-07 12:12:34.750 158 12616.65 139.50 54783.75 88888.00 2013-06-07 12:12:34.875 158 12616.70 139.55 54783.78 88888.00 2013-06-07 12:12:35.000 158 12616.67 139.57 54783.80 88888.00 2013-06-07 12:12:35.125 158 12616.67 139.57 54783.80 88888.00 2013-06-07 12:12:35.250 158 12616.62 139.57 54783.82 88888.00 2013-06-07 12:12:35.375 158 12616.67 139.65 54783.88 88888.00 2013-06-07 12:12:35.500 158 12616.70 139.65 54783.88 88888.00 2013-06-07 12:12:35.625 158 12616.62 139.60 54783.85 88888.00 2013-06-07 12:12:35.750 158 12616.55 139.60 54783.88 88888.00 2013-06-07 12:12:35.875 158 12616.58 139.65 54783.93 88888.00 2013-06-07 12:12:36.000 158 12616.60 139.62 54783.93 88888.00 2013-06-07 12:12:36.125 158 12616.58 139.57 54783.95 88888.00 2013-06-07 12:12:36.250 158 12616.52 139.60 54784.00 88888.00 2013-06-07 12:12:36.375 158 12616.55 139.57 54783.97 88888.00 2013-06-07 12:12:36.500 158 12616.50 139.50 54783.97 88888.00 2013-06-07 12:12:36.625 158 12616.50 139.50 54784.03 88888.00 2013-06-07 12:12:36.750 158 12616.52 139.57 54784.07 88888.00 2013-06-07 12:12:36.875 158 12616.48 139.55 54784.07 88888.00 2013-06-07 12:12:37.000 158 12616.40 139.45 54784.03 88888.00 2013-06-07 12:12:37.125 158 12616.38 139.45 54784.05 88888.00 2013-06-07 12:12:37.250 158 12616.42 139.43 54784.10 88888.00 2013-06-07 12:12:37.375 158 12616.48 139.43 54784.10 88888.00 2013-06-07 12:12:37.500 158 12616.45 139.35 54784.10 88888.00 2013-06-07 12:12:37.625 158 12616.38 139.32 54784.07 88888.00 2013-06-07 12:12:37.750 158 12616.30 139.32 54784.07 88888.00 2013-06-07 12:12:37.875 158 12616.33 139.30 54784.10 88888.00 2013-06-07 12:12:38.000 158 12616.40 139.35 54784.15 88888.00 2013-06-07 12:12:38.125 158 12616.52 139.38 54784.20 88888.00 2013-06-07 12:12:38.250 158 12616.52 139.32 54784.22 88888.00 2013-06-07 12:12:38.375 158 12616.55 139.32 54784.22 88888.00 2013-06-07 12:12:38.500 158 12616.52 139.30 54784.20 88888.00 2013-06-07 12:12:38.625 158 12616.55 139.28 54784.20 88888.00 2013-06-07 12:12:38.750 158 12616.52 139.32 54784.22 88888.00 2013-06-07 12:12:38.875 158 12616.48 139.32 54784.22 88888.00 2013-06-07 12:12:39.000 158 12616.50 139.28 54784.22 88888.00 2013-06-07 12:12:39.125 158 12616.48 139.22 54784.25 88888.00 2013-06-07 12:12:39.250 158 12616.42 139.25 54784.30 88888.00 2013-06-07 12:12:39.375 158 12616.45 139.22 54784.28 88888.00 2013-06-07 12:12:39.500 158 12616.52 139.22 54784.32 88888.00 2013-06-07 12:12:39.625 158 12616.58 139.25 54784.30 88888.00 2013-06-07 12:12:39.750 158 12616.60 139.22 54784.32 88888.00 2013-06-07 12:12:39.875 158 12616.65 139.25 54784.35 88888.00 2013-06-07 12:12:40.000 158 12616.75 139.28 54784.38 88888.00 2013-06-07 12:12:40.125 158 12616.80 139.32 54784.40 88888.00 2013-06-07 12:12:40.250 158 12616.77 139.32 54784.38 88888.00 2013-06-07 12:12:40.375 158 12616.77 139.25 54784.35 88888.00 2013-06-07 12:12:40.500 158 12616.85 139.28 54784.38 88888.00 2013-06-07 12:12:40.625 158 12616.92 139.32 54784.43 88888.00 2013-06-07 12:12:40.750 158 12616.95 139.35 54784.45 88888.00 2013-06-07 12:12:40.875 158 12616.95 139.32 54784.45 88888.00 2013-06-07 12:12:41.000 158 12616.98 139.38 54784.45 88888.00 2013-06-07 12:12:41.125 158 12616.98 139.40 54784.47 88888.00 2013-06-07 12:12:41.250 158 12617.00 139.40 54784.45 88888.00 2013-06-07 12:12:41.375 158 12617.05 139.40 54784.47 88888.00 2013-06-07 12:12:41.500 158 12617.10 139.43 54784.47 88888.00 2013-06-07 12:12:41.625 158 12617.15 139.47 54784.47 88888.00 2013-06-07 12:12:41.750 158 12617.12 139.50 54784.50 88888.00 2013-06-07 12:12:41.875 158 12617.05 139.53 54784.50 88888.00 2013-06-07 12:12:42.000 158 12616.98 139.50 54784.47 88888.00 2013-06-07 12:12:42.125 158 12617.00 139.53 54784.50 88888.00 2013-06-07 12:12:42.250 158 12617.10 139.50 54784.50 88888.00 2013-06-07 12:12:42.375 158 12617.17 139.55 54784.53 88888.00 2013-06-07 12:12:42.500 158 12617.17 139.62 54784.55 88888.00 2013-06-07 12:12:42.625 158 12617.12 139.65 54784.53 88888.00 2013-06-07 12:12:42.750 158 12617.20 139.65 54784.57 88888.00 2013-06-07 12:12:42.875 158 12617.23 139.68 54784.60 88888.00 2013-06-07 12:12:43.000 158 12617.25 139.68 54784.57 88888.00 2013-06-07 12:12:43.125 158 12617.25 139.72 54784.62 88888.00 2013-06-07 12:12:43.250 158 12617.20 139.70 54784.65 88888.00 2013-06-07 12:12:43.375 158 12617.20 139.75 54784.65 88888.00 2013-06-07 12:12:43.500 158 12617.20 139.80 54784.65 88888.00 2013-06-07 12:12:43.625 158 12617.10 139.78 54784.65 88888.00 2013-06-07 12:12:43.750 158 12617.00 139.72 54784.62 88888.00 2013-06-07 12:12:43.875 158 12616.98 139.72 54784.60 88888.00 2013-06-07 12:12:44.000 158 12617.00 139.78 54784.62 88888.00 2013-06-07 12:12:44.125 158 12617.05 139.80 54784.65 88888.00 2013-06-07 12:12:44.250 158 12617.05 139.80 54784.68 88888.00 2013-06-07 12:12:44.375 158 12617.05 139.80 54784.68 88888.00 2013-06-07 12:12:44.500 158 12617.02 139.80 54784.68 88888.00 2013-06-07 12:12:44.625 158 12617.00 139.82 54784.68 88888.00 2013-06-07 12:12:44.750 158 12617.00 139.80 54784.68 88888.00 2013-06-07 12:12:44.875 158 12616.98 139.85 54784.70 88888.00 2013-06-07 12:12:45.000 158 12616.95 139.85 54784.70 88888.00 2013-06-07 12:12:45.125 158 12617.02 139.93 54784.72 88888.00 2013-06-07 12:12:45.250 158 12617.00 139.90 54784.75 88888.00 2013-06-07 12:12:45.375 158 12616.95 139.90 54784.75 88888.00 2013-06-07 12:12:45.500 158 12616.92 139.97 54784.78 88888.00 2013-06-07 12:12:45.625 158 12616.98 140.05 54784.80 88888.00 2013-06-07 12:12:45.750 158 12617.02 140.07 54784.82 88888.00 2013-06-07 12:12:45.875 158 12617.02 140.10 54784.82 88888.00 2013-06-07 12:12:46.000 158 12616.98 140.12 54784.80 88888.00 2013-06-07 12:12:46.125 158 12616.98 140.20 54784.80 88888.00 2013-06-07 12:12:46.250 158 12616.98 140.28 54784.82 88888.00 2013-06-07 12:12:46.375 158 12616.90 140.35 54784.82 88888.00 2013-06-07 12:12:46.500 158 12616.83 140.43 54784.85 88888.00 2013-06-07 12:12:46.625 158 12616.77 140.50 54784.88 88888.00 2013-06-07 12:12:46.750 158 12616.67 140.60 54784.88 88888.00 2013-06-07 12:12:46.875 158 12616.52 140.70 54784.90 88888.00 2013-06-07 12:12:47.000 158 12616.48 140.80 54784.93 88888.00 2013-06-07 12:12:47.125 158 12616.40 140.93 54785.00 88888.00 2013-06-07 12:12:47.250 158 12616.30 141.00 54785.00 88888.00 2013-06-07 12:12:47.375 158 12616.23 141.07 54785.00 88888.00 2013-06-07 12:12:47.500 158 12616.12 141.12 54784.97 88888.00 2013-06-07 12:12:47.625 158 12616.05 141.20 54784.95 88888.00 2013-06-07 12:12:47.750 158 12616.02 141.35 54785.00 88888.00 2013-06-07 12:12:47.875 158 12615.92 141.43 54784.97 88888.00 2013-06-07 12:12:48.000 158 12615.75 141.53 54785.00 88888.00 2013-06-07 12:12:48.125 158 12615.62 141.60 54785.03 88888.00 2013-06-07 12:12:48.250 158 12615.50 141.68 54785.00 88888.00 2013-06-07 12:12:48.375 158 12615.50 141.78 54785.00 88888.00 2013-06-07 12:12:48.500 158 12615.45 141.88 54785.03 88888.00 2013-06-07 12:12:48.625 158 12615.40 142.00 54785.10 88888.00 2013-06-07 12:12:48.750 158 12615.38 142.10 54785.10 88888.00 2013-06-07 12:12:48.875 158 12615.30 142.18 54785.07 88888.00 2013-06-07 12:12:49.000 158 12615.17 142.28 54785.10 88888.00 2013-06-07 12:12:49.125 158 12615.08 142.38 54785.15 88888.00 2013-06-07 12:12:49.250 158 12614.90 142.45 54785.15 88888.00 2013-06-07 12:12:49.375 158 12614.83 142.53 54785.12 88888.00 2013-06-07 12:12:49.500 158 12614.73 142.62 54785.12 88888.00 2013-06-07 12:12:49.625 158 12614.55 142.70 54785.12 88888.00 2013-06-07 12:12:49.750 158 12614.45 142.78 54785.15 88888.00 2013-06-07 12:12:49.875 158 12614.40 142.85 54785.15 88888.00 2013-06-07 12:12:50.000 158 12614.20 142.88 54785.12 88888.00 2013-06-07 12:12:50.125 158 12614.10 143.03 54785.15 88888.00 2013-06-07 12:12:50.250 158 12614.05 143.07 54785.20 88888.00 2013-06-07 12:12:50.375 158 12614.05 143.10 54785.20 88888.00 2013-06-07 12:12:50.500 158 12613.98 143.18 54785.22 88888.00 2013-06-07 12:12:50.625 158 12613.83 143.22 54785.25 88888.00 2013-06-07 12:12:50.750 158 12613.73 143.30 54785.25 88888.00 2013-06-07 12:12:50.875 158 12613.67 143.32 54785.25 88888.00 2013-06-07 12:12:51.000 158 12613.67 143.38 54785.20 88888.00 2013-06-07 12:12:51.125 158 12613.62 143.35 54785.25 88888.00 2013-06-07 12:12:51.250 158 12613.50 143.35 54785.28 88888.00 2013-06-07 12:12:51.375 158 12613.50 143.43 54785.30 88888.00 2013-06-07 12:12:51.500 158 12613.45 143.50 54785.32 88888.00 2013-06-07 12:12:51.625 158 12613.38 143.53 54785.30 88888.00 2013-06-07 12:12:51.750 158 12613.27 143.55 54785.30 88888.00 2013-06-07 12:12:51.875 158 12613.33 143.55 54785.28 88888.00 2013-06-07 12:12:52.000 158 12613.33 143.65 54785.28 88888.00 2013-06-07 12:12:52.125 158 12613.25 143.75 54785.32 88888.00 2013-06-07 12:12:52.250 158 12613.12 143.80 54785.30 88888.00 2013-06-07 12:12:52.375 158 12613.23 143.90 54785.32 88888.00 2013-06-07 12:12:52.500 158 12613.25 143.93 54785.32 88888.00 2013-06-07 12:12:52.625 158 12613.30 143.95 54785.30 88888.00 2013-06-07 12:12:52.750 158 12613.30 144.03 54785.32 88888.00 2013-06-07 12:12:52.875 158 12613.25 144.05 54785.30 88888.00 2013-06-07 12:12:53.000 158 12613.27 144.05 54785.22 88888.00 2013-06-07 12:12:53.125 158 12613.30 144.15 54785.28 88888.00 2013-06-07 12:12:53.250 158 12613.23 144.15 54785.25 88888.00 2013-06-07 12:12:53.375 158 12613.23 144.20 54785.22 88888.00 2013-06-07 12:12:53.500 158 12613.25 144.25 54785.20 88888.00 2013-06-07 12:12:53.625 158 12613.25 144.35 54785.18 88888.00 2013-06-07 12:12:53.750 158 12613.33 144.43 54785.20 88888.00 2013-06-07 12:12:53.875 158 12613.38 144.47 54785.20 88888.00 2013-06-07 12:12:54.000 158 12613.42 144.50 54785.18 88888.00 2013-06-07 12:12:54.125 158 12613.45 144.53 54785.18 88888.00 2013-06-07 12:12:54.250 158 12613.40 144.57 54785.12 88888.00 2013-06-07 12:12:54.375 158 12613.52 144.65 54785.10 88888.00 2013-06-07 12:12:54.500 158 12613.58 144.72 54785.12 88888.00 2013-06-07 12:12:54.625 158 12613.52 144.80 54785.12 88888.00 2013-06-07 12:12:54.750 158 12613.55 144.80 54785.07 88888.00 2013-06-07 12:12:54.875 158 12613.62 144.85 54785.10 88888.00 2013-06-07 12:12:55.000 158 12613.67 144.90 54785.10 88888.00 2013-06-07 12:12:55.125 158 12613.70 144.95 54785.10 88888.00 2013-06-07 12:12:55.250 158 12613.73 144.90 54785.05 88888.00 2013-06-07 12:12:55.375 158 12613.83 144.95 54785.03 88888.00 2013-06-07 12:12:55.500 158 12613.83 144.97 54785.05 88888.00 2013-06-07 12:12:55.625 158 12613.85 145.05 54785.07 88888.00 2013-06-07 12:12:55.750 158 12613.88 145.05 54785.03 88888.00 2013-06-07 12:12:55.875 158 12613.85 145.00 54784.95 88888.00 2013-06-07 12:12:56.000 158 12613.92 145.05 54784.97 88888.00 2013-06-07 12:12:56.125 158 12613.95 145.10 54784.97 88888.00 2013-06-07 12:12:56.250 158 12613.92 145.03 54784.93 88888.00 2013-06-07 12:12:56.375 158 12614.05 145.12 54784.95 88888.00 2013-06-07 12:12:56.500 158 12614.08 145.15 54784.95 88888.00 2013-06-07 12:12:56.625 158 12614.02 145.12 54784.90 88888.00 2013-06-07 12:12:56.750 158 12614.02 145.12 54784.93 88888.00 2013-06-07 12:12:56.875 158 12614.05 145.15 54784.93 88888.00 2013-06-07 12:12:57.000 158 12614.05 145.15 54784.90 88888.00 2013-06-07 12:12:57.125 158 12614.02 145.12 54784.90 88888.00 2013-06-07 12:12:57.250 158 12613.98 145.18 54784.93 88888.00 2013-06-07 12:12:57.375 158 12614.10 145.18 54784.93 88888.00 2013-06-07 12:12:57.500 158 12614.15 145.15 54784.90 88888.00 2013-06-07 12:12:57.625 158 12614.12 145.18 54784.90 88888.00 2013-06-07 12:12:57.750 158 12614.15 145.20 54784.90 88888.00 2013-06-07 12:12:57.875 158 12614.23 145.20 54784.93 88888.00 2013-06-07 12:12:58.000 158 12614.25 145.18 54784.90 88888.00 2013-06-07 12:12:58.125 158 12614.23 145.10 54784.90 88888.00 2013-06-07 12:12:58.250 158 12614.20 145.10 54784.93 88888.00 2013-06-07 12:12:58.375 158 12614.27 145.12 54784.93 88888.00 2013-06-07 12:12:58.500 158 12614.33 145.18 54784.95 88888.00 2013-06-07 12:12:58.625 158 12614.38 145.22 54785.00 88888.00 2013-06-07 12:12:58.750 158 12614.30 145.28 54785.00 88888.00 2013-06-07 12:12:58.875 158 12614.30 145.25 54784.97 88888.00 2013-06-07 12:12:59.000 158 12614.35 145.25 54784.97 88888.00 2013-06-07 12:12:59.125 158 12614.38 145.25 54784.95 88888.00 2013-06-07 12:12:59.250 158 12614.33 145.28 54784.97 88888.00 2013-06-07 12:12:59.375 158 12614.40 145.35 54785.03 88888.00 2013-06-07 12:12:59.500 158 12614.38 145.30 54784.95 88888.00 2013-06-07 12:12:59.625 158 12614.33 145.28 54784.93 88888.00 2013-06-07 12:12:59.750 158 12614.35 145.30 54784.90 88888.00 2013-06-07 12:12:59.875 158 12614.40 145.35 54784.93 88888.00 2013-06-07 12:13:00.000 158 12614.42 145.32 54784.93 88888.00 2013-06-07 12:13:00.125 158 12614.42 145.32 54784.95 88888.00 2013-06-07 12:13:00.250 158 12614.38 145.32 54784.93 88888.00 2013-06-07 12:13:00.375 158 12614.42 145.43 54784.97 88888.00 2013-06-07 12:13:00.500 158 12614.40 145.47 54784.97 88888.00 2013-06-07 12:13:00.625 158 12614.40 145.45 54784.97 88888.00 2013-06-07 12:13:00.750 158 12614.40 145.45 54784.95 88888.00 2013-06-07 12:13:00.875 158 12614.45 145.50 54784.97 88888.00 2013-06-07 12:13:01.000 158 12614.50 145.53 54784.95 88888.00 2013-06-07 12:13:01.125 158 12614.50 145.60 54784.97 88888.00 2013-06-07 12:13:01.250 158 12614.50 145.60 54784.97 88888.00 2013-06-07 12:13:01.375 158 12614.42 145.60 54784.95 88888.00 2013-06-07 12:13:01.500 158 12614.38 145.62 54784.97 88888.00 2013-06-07 12:13:01.625 158 12614.52 145.70 54785.03 88888.00 2013-06-07 12:13:01.750 158 12614.67 145.75 54785.05 88888.00 2013-06-07 12:13:01.875 158 12614.65 145.75 54785.03 88888.00 2013-06-07 12:13:02.000 158 12614.58 145.70 54784.95 88888.00 2013-06-07 12:13:02.125 158 12614.52 145.72 54784.97 88888.00 2013-06-07 12:13:02.250 158 12614.55 145.75 54785.00 88888.00 2013-06-07 12:13:02.375 158 12614.55 145.72 54785.00 88888.00 2013-06-07 12:13:02.500 158 12614.52 145.72 54784.97 88888.00 2013-06-07 12:13:02.625 158 12614.50 145.75 54784.97 88888.00 2013-06-07 12:13:02.750 158 12614.50 145.78 54784.97 88888.00 2013-06-07 12:13:02.875 158 12614.60 145.82 54785.03 88888.00 2013-06-07 12:13:03.000 158 12614.62 145.82 54785.05 88888.00 2013-06-07 12:13:03.125 158 12614.58 145.78 54785.05 88888.00 2013-06-07 12:13:03.250 158 12614.52 145.68 54785.00 88888.00 2013-06-07 12:13:03.375 158 12614.67 145.72 54785.03 88888.00 2013-06-07 12:13:03.500 158 12614.73 145.72 54785.10 88888.00 2013-06-07 12:13:03.625 158 12614.65 145.70 54785.07 88888.00 2013-06-07 12:13:03.750 158 12614.55 145.65 54785.10 88888.00 2013-06-07 12:13:03.875 158 12614.58 145.70 54785.18 88888.00 2013-06-07 12:13:04.000 158 12614.65 145.68 54785.18 88888.00 2013-06-07 12:13:04.125 158 12614.62 145.62 54785.20 88888.00 2013-06-07 12:13:04.250 158 12614.55 145.57 54785.20 88888.00 2013-06-07 12:13:04.375 158 12614.65 145.57 54785.22 88888.00 2013-06-07 12:13:04.500 158 12614.67 145.55 54785.18 88888.00 2013-06-07 12:13:04.625 158 12614.65 145.53 54785.15 88888.00 2013-06-07 12:13:04.750 158 12614.65 145.53 54785.18 88888.00 2013-06-07 12:13:04.875 158 12614.65 145.50 54785.20 88888.00 2013-06-07 12:13:05.000 158 12614.67 145.47 54785.20 88888.00 2013-06-07 12:13:05.125 158 12614.73 145.50 54785.20 88888.00 2013-06-07 12:13:05.250 158 12614.62 145.40 54785.20 88888.00 2013-06-07 12:13:05.375 158 12614.58 145.38 54785.20 88888.00 2013-06-07 12:13:05.500 158 12614.60 145.35 54785.20 88888.00 2013-06-07 12:13:05.625 158 12614.75 145.38 54785.28 88888.00 2013-06-07 12:13:05.750 158 12614.80 145.35 54785.25 88888.00 2013-06-07 12:13:05.875 158 12614.75 145.30 54785.22 88888.00 2013-06-07 12:13:06.000 158 12614.73 145.22 54785.22 88888.00 2013-06-07 12:13:06.125 158 12614.77 145.28 54785.30 88888.00 2013-06-07 12:13:06.250 158 12614.65 145.22 54785.32 88888.00 2013-06-07 12:13:06.375 158 12614.60 145.20 54785.30 88888.00 2013-06-07 12:13:06.500 158 12614.62 145.12 54785.28 88888.00 2013-06-07 12:13:06.625 158 12614.67 145.07 54785.28 88888.00 2013-06-07 12:13:06.750 158 12614.73 145.10 54785.28 88888.00 2013-06-07 12:13:06.875 158 12614.75 145.05 54785.30 88888.00 2013-06-07 12:13:07.000 158 12614.75 145.03 54785.30 88888.00 2013-06-07 12:13:07.125 158 12614.75 145.05 54785.32 88888.00 2013-06-07 12:13:07.250 158 12614.75 145.00 54785.32 88888.00 2013-06-07 12:13:07.375 158 12614.75 145.00 54785.38 88888.00 2013-06-07 12:13:07.500 158 12614.73 144.93 54785.38 88888.00 2013-06-07 12:13:07.625 158 12614.85 144.90 54785.35 88888.00 2013-06-07 12:13:07.750 158 12614.85 144.88 54785.32 88888.00 2013-06-07 12:13:07.875 158 12614.77 144.85 54785.32 88888.00 2013-06-07 12:13:08.000 158 12614.80 144.85 54785.35 88888.00 2013-06-07 12:13:08.125 158 12614.83 144.82 54785.38 88888.00 2013-06-07 12:13:08.250 158 12614.77 144.82 54785.40 88888.00 2013-06-07 12:13:08.375 158 12614.80 144.85 54785.43 88888.00 2013-06-07 12:13:08.500 158 12614.83 144.85 54785.40 88888.00 2013-06-07 12:13:08.625 158 12614.77 144.80 54785.40 88888.00 2013-06-07 12:13:08.750 158 12614.77 144.78 54785.40 88888.00 2013-06-07 12:13:08.875 158 12614.83 144.75 54785.43 88888.00 2013-06-07 12:13:09.000 158 12614.83 144.75 54785.40 88888.00 2013-06-07 12:13:09.125 158 12614.75 144.75 54785.45 88888.00 2013-06-07 12:13:09.250 158 12614.70 144.75 54785.50 88888.00 2013-06-07 12:13:09.375 158 12614.70 144.78 54785.47 88888.00 2013-06-07 12:13:09.500 158 12614.60 144.75 54785.47 88888.00 2013-06-07 12:13:09.625 158 12614.52 144.70 54785.45 88888.00 2013-06-07 12:13:09.750 158 12614.58 144.72 54785.47 88888.00 2013-06-07 12:13:09.875 158 12614.52 144.75 54785.53 88888.00 2013-06-07 12:13:10.000 158 12614.50 144.75 54785.55 88888.00 2013-06-07 12:13:10.125 158 12614.48 144.72 54785.55 88888.00 2013-06-07 12:13:10.250 158 12614.45 144.68 54785.53 88888.00 2013-06-07 12:13:10.375 158 12614.48 144.70 54785.55 88888.00 2013-06-07 12:13:10.500 158 12614.42 144.72 54785.60 88888.00 2013-06-07 12:13:10.625 158 12614.42 144.75 54785.62 88888.00 2013-06-07 12:13:10.750 158 12614.40 144.75 54785.68 88888.00 2013-06-07 12:13:10.875 158 12614.30 144.72 54785.68 88888.00 2013-06-07 12:13:11.000 158 12614.25 144.70 54785.65 88888.00 2013-06-07 12:13:11.125 158 12614.23 144.72 54785.68 88888.00 2013-06-07 12:13:11.250 158 12614.23 144.72 54785.68 88888.00 2013-06-07 12:13:11.375 158 12614.25 144.72 54785.68 88888.00 2013-06-07 12:13:11.500 158 12614.17 144.70 54785.70 88888.00 2013-06-07 12:13:11.625 158 12614.12 144.72 54785.70 88888.00 2013-06-07 12:13:11.750 158 12614.15 144.75 54785.70 88888.00 2013-06-07 12:13:11.875 158 12614.12 144.75 54785.75 88888.00 2013-06-07 12:13:12.000 158 12614.10 144.70 54785.75 88888.00 2013-06-07 12:13:12.125 158 12614.08 144.72 54785.78 88888.00 2013-06-07 12:13:12.250 158 12614.05 144.75 54785.82 88888.00 2013-06-07 12:13:12.375 158 12614.02 144.75 54785.82 88888.00 2013-06-07 12:13:12.500 158 12613.90 144.72 54785.85 88888.00 2013-06-07 12:13:12.625 158 12613.83 144.68 54785.82 88888.00 2013-06-07 12:13:12.750 158 12613.80 144.62 54785.80 88888.00 2013-06-07 12:13:12.875 158 12613.83 144.62 54785.80 88888.00 2013-06-07 12:13:13.000 158 12613.85 144.68 54785.88 88888.00 2013-06-07 12:13:13.125 158 12613.85 144.68 54785.90 88888.00 2013-06-07 12:13:13.250 158 12613.75 144.62 54785.88 88888.00 2013-06-07 12:13:13.375 158 12613.75 144.68 54785.93 88888.00 2013-06-07 12:13:13.500 158 12613.80 144.68 54785.90 88888.00 2013-06-07 12:13:13.625 158 12613.85 144.72 54785.93 88888.00 2013-06-07 12:13:13.750 158 12613.77 144.68 54785.93 88888.00 2013-06-07 12:13:13.875 158 12613.73 144.65 54785.93 88888.00 2013-06-07 12:13:14.000 158 12613.70 144.68 54786.00 88888.00 2013-06-07 12:13:14.125 158 12613.67 144.72 54786.00 88888.00 2013-06-07 12:13:14.250 158 12613.60 144.60 54785.95 88888.00 2013-06-07 12:13:14.375 158 12613.60 144.55 54785.90 88888.00 2013-06-07 12:13:14.500 158 12613.62 144.60 54785.95 88888.00 2013-06-07 12:13:14.625 158 12613.70 144.68 54786.00 88888.00 2013-06-07 12:13:14.750 158 12613.62 144.65 54786.03 88888.00 2013-06-07 12:13:14.875 158 12613.60 144.65 54786.03 88888.00 2013-06-07 12:13:15.000 158 12613.52 144.68 54786.05 88888.00 2013-06-07 12:13:15.125 158 12613.50 144.60 54786.03 88888.00 2013-06-07 12:13:15.250 158 12613.42 144.55 54786.05 88888.00 2013-06-07 12:13:15.375 158 12613.42 144.60 54786.05 88888.00 2013-06-07 12:13:15.500 158 12613.45 144.65 54786.07 88888.00 2013-06-07 12:13:15.625 158 12613.45 144.62 54786.10 88888.00 2013-06-07 12:13:15.750 158 12613.40 144.60 54786.10 88888.00 2013-06-07 12:13:15.875 158 12613.38 144.62 54786.15 88888.00 2013-06-07 12:13:16.000 158 12613.33 144.62 54786.15 88888.00 2013-06-07 12:13:16.125 158 12613.23 144.60 54786.18 88888.00 2013-06-07 12:13:16.250 158 12613.20 144.62 54786.20 88888.00 2013-06-07 12:13:16.375 158 12613.30 144.68 54786.20 88888.00 2013-06-07 12:13:16.500 158 12613.33 144.70 54786.18 88888.00 2013-06-07 12:13:16.625 158 12613.33 144.72 54786.20 88888.00 2013-06-07 12:13:16.750 158 12613.33 144.72 54786.25 88888.00 2013-06-07 12:13:16.875 158 12613.40 144.78 54786.28 88888.00 2013-06-07 12:13:17.000 158 12613.40 144.75 54786.25 88888.00 2013-06-07 12:13:17.125 158 12613.25 144.70 54786.25 88888.00 2013-06-07 12:13:17.250 158 12613.12 144.70 54786.28 88888.00 2013-06-07 12:13:17.375 158 12613.20 144.75 54786.30 88888.00 2013-06-07 12:13:17.500 158 12613.20 144.75 54786.30 88888.00 2013-06-07 12:13:17.625 158 12613.10 144.72 54786.30 88888.00 2013-06-07 12:13:17.750 158 12613.12 144.75 54786.32 88888.00 2013-06-07 12:13:17.875 158 12613.23 144.82 54786.35 88888.00 2013-06-07 12:13:18.000 158 12613.20 144.82 54786.35 88888.00 2013-06-07 12:13:18.125 158 12613.15 144.82 54786.38 88888.00 2013-06-07 12:13:18.250 158 12613.15 144.80 54786.35 88888.00 2013-06-07 12:13:18.375 158 12613.17 144.78 54786.35 88888.00 2013-06-07 12:13:18.500 158 12613.15 144.80 54786.38 88888.00 2013-06-07 12:13:18.625 158 12613.17 144.85 54786.43 88888.00 2013-06-07 12:13:18.750 158 12613.15 144.85 54786.43 88888.00 2013-06-07 12:13:18.875 158 12613.17 144.82 54786.43 88888.00 2013-06-07 12:13:19.000 158 12613.23 144.80 54786.40 88888.00 2013-06-07 12:13:19.125 158 12613.23 144.85 54786.45 88888.00 2013-06-07 12:13:19.250 158 12613.15 144.82 54786.43 88888.00 2013-06-07 12:13:19.375 158 12613.15 144.80 54786.40 88888.00 2013-06-07 12:13:19.500 158 12613.17 144.82 54786.40 88888.00 2013-06-07 12:13:19.625 158 12613.23 144.82 54786.40 88888.00 2013-06-07 12:13:19.750 158 12613.27 144.85 54786.40 88888.00 2013-06-07 12:13:19.875 158 12613.30 144.90 54786.45 88888.00 2013-06-07 12:13:20.000 158 12613.33 144.90 54786.43 88888.00 2013-06-07 12:13:20.125 158 12613.38 144.90 54786.43 88888.00 2013-06-07 12:13:20.250 158 12613.33 144.88 54786.43 88888.00 2013-06-07 12:13:20.375 158 12613.38 144.88 54786.43 88888.00 2013-06-07 12:13:20.500 158 12613.40 144.93 54786.45 88888.00 2013-06-07 12:13:20.625 158 12613.38 144.93 54786.45 88888.00 2013-06-07 12:13:20.750 158 12613.33 144.88 54786.43 88888.00 2013-06-07 12:13:20.875 158 12613.35 144.88 54786.43 88888.00 2013-06-07 12:13:21.000 158 12613.38 144.90 54786.45 88888.00 2013-06-07 12:13:21.125 158 12613.45 144.90 54786.47 88888.00 2013-06-07 12:13:21.250 158 12613.52 144.85 54786.47 88888.00 2013-06-07 12:13:21.375 158 12613.58 144.88 54786.45 88888.00 2013-06-07 12:13:21.500 158 12613.55 144.90 54786.47 88888.00 2013-06-07 12:13:21.625 158 12613.50 144.90 54786.47 88888.00 2013-06-07 12:13:21.750 158 12613.50 144.85 54786.45 88888.00 2013-06-07 12:13:21.875 158 12613.52 144.90 54786.50 88888.00 2013-06-07 12:13:22.000 158 12613.52 144.93 54786.47 88888.00 2013-06-07 12:13:22.125 158 12613.48 144.90 54786.50 88888.00 2013-06-07 12:13:22.250 158 12613.50 144.88 54786.50 88888.00 2013-06-07 12:13:22.375 158 12613.58 144.93 54786.53 88888.00 2013-06-07 12:13:22.500 158 12613.58 144.95 54786.50 88888.00 2013-06-07 12:13:22.625 158 12613.52 144.93 54786.50 88888.00 2013-06-07 12:13:22.750 158 12613.55 144.95 54786.55 88888.00 2013-06-07 12:13:22.875 158 12613.52 144.97 54786.57 88888.00 2013-06-07 12:13:23.000 158 12613.42 145.00 54786.55 88888.00 2013-06-07 12:13:23.125 158 12613.40 145.00 54786.55 88888.00 2013-06-07 12:13:23.250 158 12613.38 144.95 54786.53 88888.00 2013-06-07 12:13:23.375 158 12613.45 144.93 54786.53 88888.00 2013-06-07 12:13:23.500 158 12613.50 144.97 54786.53 88888.00 2013-06-07 12:13:23.625 158 12613.52 145.03 54786.55 88888.00 2013-06-07 12:13:23.750 158 12613.50 145.03 54786.57 88888.00 2013-06-07 12:13:23.875 158 12613.38 144.97 54786.53 88888.00 2013-06-07 12:13:24.000 158 12613.42 145.00 54786.53 88888.00 2013-06-07 12:13:24.125 158 12613.48 145.05 54786.57 88888.00 2013-06-07 12:13:24.250 158 12613.45 145.07 54786.60 88888.00 2013-06-07 12:13:24.375 158 12613.50 145.12 54786.60 88888.00 2013-06-07 12:13:24.500 158 12613.48 145.10 54786.60 88888.00 2013-06-07 12:13:24.625 158 12613.48 145.12 54786.62 88888.00 2013-06-07 12:13:24.750 158 12613.48 145.12 54786.62 88888.00 2013-06-07 12:13:24.875 158 12613.50 145.12 54786.60 88888.00 2013-06-07 12:13:25.000 158 12613.50 145.07 54786.55 88888.00 2013-06-07 12:13:25.125 158 12613.50 145.10 54786.57 88888.00 2013-06-07 12:13:25.250 158 12613.52 145.12 54786.60 88888.00 2013-06-07 12:13:25.375 158 12613.58 145.12 54786.60 88888.00 2013-06-07 12:13:25.500 158 12613.52 145.07 54786.55 88888.00 2013-06-07 12:13:25.625 158 12613.52 145.05 54786.53 88888.00 2013-06-07 12:13:25.750 158 12613.60 145.10 54786.55 88888.00 2013-06-07 12:13:25.875 158 12613.62 145.20 54786.60 88888.00 2013-06-07 12:13:26.000 158 12613.70 145.18 54786.60 88888.00 2013-06-07 12:13:26.125 158 12613.70 145.15 54786.55 88888.00 2013-06-07 12:13:26.250 158 12613.62 145.12 54786.55 88888.00 2013-06-07 12:13:26.375 158 12613.65 145.12 54786.57 88888.00 2013-06-07 12:13:26.500 158 12613.67 145.12 54786.57 88888.00 2013-06-07 12:13:26.625 158 12613.75 145.12 54786.55 88888.00 2013-06-07 12:13:26.750 158 12613.83 145.15 54786.60 88888.00 2013-06-07 12:13:26.875 158 12613.88 145.20 54786.62 88888.00 2013-06-07 12:13:27.000 158 12613.90 145.20 54786.62 88888.00 2013-06-07 12:13:27.125 158 12613.88 145.22 54786.65 88888.00 2013-06-07 12:13:27.250 158 12613.85 145.20 54786.62 88888.00 2013-06-07 12:13:27.375 158 12613.90 145.18 54786.62 88888.00 2013-06-07 12:13:27.500 158 12613.92 145.20 54786.68 88888.00 2013-06-07 12:13:27.625 158 12613.95 145.20 54786.68 88888.00 2013-06-07 12:13:27.750 158 12613.90 145.20 54786.68 88888.00 2013-06-07 12:13:27.875 158 12613.88 145.20 54786.70 88888.00 2013-06-07 12:13:28.000 158 12613.85 145.18 54786.68 88888.00 2013-06-07 12:13:28.125 158 12613.85 145.15 54786.70 88888.00 2013-06-07 12:13:28.250 158 12613.83 145.12 54786.70 88888.00 2013-06-07 12:13:28.375 158 12613.92 145.18 54786.72 88888.00 2013-06-07 12:13:28.500 158 12613.88 145.12 54786.72 88888.00 2013-06-07 12:13:28.625 158 12613.90 145.10 54786.72 88888.00 2013-06-07 12:13:28.750 158 12613.88 145.10 54786.72 88888.00 2013-06-07 12:13:28.875 158 12613.85 145.07 54786.75 88888.00 2013-06-07 12:13:29.000 158 12613.92 145.07 54786.78 88888.00 2013-06-07 12:13:29.125 158 12613.85 145.05 54786.78 88888.00 2013-06-07 12:13:29.250 158 12613.77 145.07 54786.80 88888.00 2013-06-07 12:13:29.375 158 12613.83 145.07 54786.82 88888.00 2013-06-07 12:13:29.500 158 12613.75 145.03 54786.82 88888.00 2013-06-07 12:13:29.625 158 12613.73 144.97 54786.80 88888.00 2013-06-07 12:13:29.750 158 12613.75 145.03 54786.82 88888.00 2013-06-07 12:13:29.875 158 12613.73 145.05 54786.88 88888.00 2013-06-07 12:13:30.000 158 12613.70 145.05 54786.90 88888.00 2013-06-07 12:13:30.125 158 12613.62 145.05 54786.93 88888.00 2013-06-07 12:13:30.250 158 12613.45 145.00 54786.90 88888.00 2013-06-07 12:13:30.375 158 12613.48 145.05 54786.93 88888.00 2013-06-07 12:13:30.500 158 12613.40 145.03 54786.93 88888.00 2013-06-07 12:13:30.625 158 12613.35 145.07 54786.95 88888.00 2013-06-07 12:13:30.750 158 12613.30 145.12 54786.97 88888.00 2013-06-07 12:13:30.875 158 12613.20 145.12 54786.95 88888.00 2013-06-07 12:13:31.000 158 12613.17 145.15 54786.90 88888.00 2013-06-07 12:13:31.125 158 12613.12 145.20 54786.93 88888.00 2013-06-07 12:13:31.250 158 12613.08 145.32 54787.00 88888.00 2013-06-07 12:13:31.375 158 12613.12 145.40 54787.00 88888.00 2013-06-07 12:13:31.500 158 12613.02 145.43 54787.03 88888.00 2013-06-07 12:13:31.625 158 12612.98 145.45 54787.00 88888.00 2013-06-07 12:13:31.750 158 12612.88 145.47 54786.97 88888.00 2013-06-07 12:13:31.875 158 12612.88 145.57 54787.00 88888.00 2013-06-07 12:13:32.000 158 12612.85 145.57 54786.95 88888.00 2013-06-07 12:13:32.125 158 12612.85 145.60 54786.97 88888.00 2013-06-07 12:13:32.250 158 12612.90 145.62 54787.00 88888.00 2013-06-07 12:13:32.375 158 12612.95 145.68 54786.97 88888.00 2013-06-07 12:13:32.500 158 12612.90 145.68 54787.00 88888.00 2013-06-07 12:13:32.625 158 12612.85 145.70 54787.00 88888.00 2013-06-07 12:13:32.750 158 12612.85 145.75 54787.00 88888.00 2013-06-07 12:13:32.875 158 12612.85 145.72 54787.00 88888.00 2013-06-07 12:13:33.000 158 12612.80 145.72 54786.93 88888.00 2013-06-07 12:13:33.125 158 12612.80 145.72 54786.93 88888.00 2013-06-07 12:13:33.250 158 12612.80 145.78 54786.97 88888.00 2013-06-07 12:13:33.375 158 12612.92 145.88 54787.05 88888.00 2013-06-07 12:13:33.500 158 12612.92 145.88 54787.05 88888.00 2013-06-07 12:13:33.625 158 12612.90 145.85 54787.03 88888.00 2013-06-07 12:13:33.750 158 12612.90 145.85 54787.05 88888.00 2013-06-07 12:13:33.875 158 12612.92 145.85 54787.05 88888.00 2013-06-07 12:13:34.000 158 12612.98 145.90 54787.07 88888.00 2013-06-07 12:13:34.125 158 12612.95 145.88 54787.07 88888.00 2013-06-07 12:13:34.250 158 12612.90 145.85 54787.03 88888.00 2013-06-07 12:13:34.375 158 12612.90 145.82 54787.00 88888.00 2013-06-07 12:13:34.500 158 12613.00 145.90 54787.03 88888.00 2013-06-07 12:13:34.625 158 12613.15 146.00 54787.10 88888.00 2013-06-07 12:13:34.750 158 12613.20 146.03 54787.10 88888.00 2013-06-07 12:13:34.875 158 12613.25 146.05 54787.07 88888.00 2013-06-07 12:13:35.000 158 12613.27 146.03 54787.05 88888.00 2013-06-07 12:13:35.125 158 12613.27 146.03 54787.05 88888.00 2013-06-07 12:13:35.250 158 12613.25 146.00 54787.05 88888.00 2013-06-07 12:13:35.375 158 12613.30 146.05 54787.03 88888.00 2013-06-07 12:13:35.500 158 12613.33 146.03 54787.03 88888.00 2013-06-07 12:13:35.625 158 12613.38 146.05 54787.03 88888.00 2013-06-07 12:13:35.750 158 12613.45 146.05 54787.03 88888.00 2013-06-07 12:13:35.875 158 12613.60 146.12 54787.07 88888.00 2013-06-07 12:13:36.000 158 12613.67 146.12 54787.03 88888.00 2013-06-07 12:13:36.125 158 12613.75 146.15 54787.07 88888.00 2013-06-07 12:13:36.250 158 12613.77 146.15 54787.07 88888.00 2013-06-07 12:13:36.375 158 12613.80 146.15 54787.07 88888.00 2013-06-07 12:13:36.500 158 12613.88 146.18 54787.10 88888.00 2013-06-07 12:13:36.625 158 12613.92 146.18 54787.10 88888.00 2013-06-07 12:13:36.750 158 12613.95 146.12 54787.07 88888.00 2013-06-07 12:13:36.875 158 12614.00 146.12 54787.03 88888.00 2013-06-07 12:13:37.000 158 12614.02 146.20 54787.05 88888.00 2013-06-07 12:13:37.125 158 12614.05 146.20 54787.07 88888.00 2013-06-07 12:13:37.250 158 12614.05 146.18 54787.05 88888.00 2013-06-07 12:13:37.375 158 12614.15 146.18 54787.05 88888.00 2013-06-07 12:13:37.500 158 12614.20 146.12 54787.00 88888.00 2013-06-07 12:13:37.625 158 12614.20 146.12 54787.00 88888.00 2013-06-07 12:13:37.750 158 12614.12 146.18 54787.00 88888.00 2013-06-07 12:13:37.875 158 12614.12 146.18 54787.00 88888.00 2013-06-07 12:13:38.000 158 12614.20 146.18 54787.00 88888.00 2013-06-07 12:13:38.125 158 12614.23 146.22 54787.03 88888.00 2013-06-07 12:13:38.250 158 12614.20 146.25 54787.03 88888.00 2013-06-07 12:13:38.375 158 12614.25 146.25 54787.00 88888.00 2013-06-07 12:13:38.500 158 12614.25 146.25 54787.03 88888.00 2013-06-07 12:13:38.625 158 12614.27 146.30 54787.05 88888.00 2013-06-07 12:13:38.750 158 12614.27 146.32 54787.05 88888.00 2013-06-07 12:13:38.875 158 12614.33 146.32 54787.00 88888.00 2013-06-07 12:13:39.000 158 12614.30 146.30 54787.00 88888.00 2013-06-07 12:13:39.125 158 12614.25 146.35 54787.00 88888.00 2013-06-07 12:13:39.250 158 12614.27 146.40 54787.00 88888.00 2013-06-07 12:13:39.375 158 12614.35 146.43 54787.03 88888.00 2013-06-07 12:13:39.500 158 12614.38 146.43 54787.03 88888.00 2013-06-07 12:13:39.625 158 12614.38 146.50 54787.05 88888.00 2013-06-07 12:13:39.750 158 12614.38 146.53 54787.05 88888.00 2013-06-07 12:13:39.875 158 12614.35 146.60 54787.07 88888.00 2013-06-07 12:13:40.000 158 12614.38 146.62 54787.10 88888.00 2013-06-07 12:13:40.125 158 12614.40 146.68 54787.07 88888.00 2013-06-07 12:13:40.250 158 12614.38 146.65 54787.05 88888.00 2013-06-07 12:13:40.375 158 12614.38 146.65 54787.05 88888.00 2013-06-07 12:13:40.500 158 12614.30 146.70 54787.05 88888.00 2013-06-07 12:13:40.625 158 12614.25 146.78 54787.00 88888.00 2013-06-07 12:13:40.750 158 12614.27 146.80 54787.00 88888.00 2013-06-07 12:13:40.875 158 12614.38 146.90 54787.05 88888.00 2013-06-07 12:13:41.000 158 12614.42 147.00 54787.07 88888.00 2013-06-07 12:13:41.125 158 12614.42 147.03 54787.07 88888.00 2013-06-07 12:13:41.250 158 12614.38 147.03 54787.05 88888.00 2013-06-07 12:13:41.375 158 12614.42 147.03 54787.03 88888.00 2013-06-07 12:13:41.500 158 12614.40 147.07 54787.03 88888.00 2013-06-07 12:13:41.625 158 12614.42 147.12 54787.03 88888.00 2013-06-07 12:13:41.750 158 12614.45 147.18 54787.03 88888.00 2013-06-07 12:13:41.875 158 12614.55 147.22 54787.05 88888.00 2013-06-07 12:13:42.000 158 12614.62 147.25 54787.05 88888.00 2013-06-07 12:13:42.125 158 12614.67 147.28 54787.03 88888.00 2013-06-07 12:13:42.250 158 12614.65 147.28 54787.03 88888.00 2013-06-07 12:13:42.375 158 12614.62 147.32 54787.05 88888.00 2013-06-07 12:13:42.500 158 12614.60 147.35 54787.00 88888.00 2013-06-07 12:13:42.625 158 12614.60 147.35 54787.00 88888.00 2013-06-07 12:13:42.750 158 12614.62 147.38 54787.00 88888.00 2013-06-07 12:13:42.875 158 12614.65 147.43 54787.00 88888.00 2013-06-07 12:13:43.000 158 12614.70 147.47 54787.03 88888.00 2013-06-07 12:13:43.125 158 12614.70 147.47 54787.00 88888.00 2013-06-07 12:13:43.250 158 12614.70 147.45 54787.00 88888.00 2013-06-07 12:13:43.375 158 12614.70 147.45 54786.95 88888.00 2013-06-07 12:13:43.500 158 12614.65 147.40 54786.93 88888.00 2013-06-07 12:13:43.625 158 12614.62 147.40 54786.95 88888.00 2013-06-07 12:13:43.750 158 12614.65 147.47 54786.97 88888.00 2013-06-07 12:13:43.875 158 12614.70 147.50 54786.97 88888.00 2013-06-07 12:13:44.000 158 12614.70 147.50 54787.00 88888.00 2013-06-07 12:13:44.125 158 12614.70 147.50 54787.03 88888.00 2013-06-07 12:13:44.250 158 12614.73 147.45 54787.03 88888.00 2013-06-07 12:13:44.375 158 12614.77 147.45 54787.00 88888.00 2013-06-07 12:13:44.500 158 12614.77 147.45 54787.03 88888.00 2013-06-07 12:13:44.625 158 12614.75 147.40 54787.00 88888.00 2013-06-07 12:13:44.750 158 12614.75 147.38 54787.00 88888.00 2013-06-07 12:13:44.875 158 12614.77 147.40 54786.97 88888.00 2013-06-07 12:13:45.000 158 12614.77 147.38 54786.97 88888.00 2013-06-07 12:13:45.125 158 12614.75 147.32 54787.00 88888.00 2013-06-07 12:13:45.250 158 12614.67 147.22 54787.00 88888.00 2013-06-07 12:13:45.375 158 12614.65 147.22 54787.00 88888.00 2013-06-07 12:13:45.500 158 12614.62 147.18 54787.00 88888.00 2013-06-07 12:13:45.625 158 12614.70 147.18 54787.00 88888.00 2013-06-07 12:13:45.750 158 12614.77 147.12 54786.97 88888.00 2013-06-07 12:13:45.875 158 12614.73 147.03 54786.95 88888.00 2013-06-07 12:13:46.000 158 12614.77 147.03 54787.00 88888.00 2013-06-07 12:13:46.125 158 12614.83 146.97 54787.07 88888.00 2013-06-07 12:13:46.250 158 12614.75 146.88 54787.05 88888.00 2013-06-07 12:13:46.375 158 12614.75 146.82 54787.03 88888.00 2013-06-07 12:13:46.500 158 12614.75 146.78 54787.05 88888.00 2013-06-07 12:13:46.625 158 12614.75 146.75 54787.07 88888.00 2013-06-07 12:13:46.750 158 12614.75 146.68 54787.10 88888.00 2013-06-07 12:13:46.875 158 12614.77 146.57 54787.07 88888.00 2013-06-07 12:13:47.000 158 12614.83 146.53 54787.05 88888.00 2013-06-07 12:13:47.125 158 12614.88 146.47 54787.10 88888.00 2013-06-07 12:13:47.250 158 12614.92 146.45 54787.12 88888.00 2013-06-07 12:13:47.375 158 12614.95 146.40 54787.10 88888.00 2013-06-07 12:13:47.500 158 12614.90 146.32 54787.10 88888.00 2013-06-07 12:13:47.625 158 12614.88 146.30 54787.07 88888.00 2013-06-07 12:13:47.750 158 12614.83 146.25 54787.07 88888.00 2013-06-07 12:13:47.875 158 12614.88 146.25 54787.07 88888.00 2013-06-07 12:13:48.000 158 12614.92 146.22 54787.05 88888.00 2013-06-07 12:13:48.125 158 12614.95 146.22 54787.10 88888.00 2013-06-07 12:13:48.250 158 12614.92 146.20 54787.12 88888.00 2013-06-07 12:13:48.375 158 12615.02 146.18 54787.10 88888.00 2013-06-07 12:13:48.500 158 12615.12 146.15 54787.07 88888.00 2013-06-07 12:13:48.625 158 12615.15 146.18 54787.10 88888.00 2013-06-07 12:13:48.750 158 12615.08 146.18 54787.10 88888.00 2013-06-07 12:13:48.875 158 12614.98 146.12 54787.07 88888.00 2013-06-07 12:13:49.000 158 12615.02 146.12 54787.07 88888.00 2013-06-07 12:13:49.125 158 12615.10 146.15 54787.12 88888.00 2013-06-07 12:13:49.250 158 12615.08 146.18 54787.10 88888.00 2013-06-07 12:13:49.375 158 12615.12 146.20 54787.12 88888.00 2013-06-07 12:13:49.500 158 12615.10 146.20 54787.10 88888.00 2013-06-07 12:13:49.625 158 12615.15 146.20 54787.05 88888.00 2013-06-07 12:13:49.750 158 12615.12 146.15 54787.03 88888.00 2013-06-07 12:13:49.875 158 12615.15 146.18 54787.05 88888.00 2013-06-07 12:13:50.000 158 12615.17 146.18 54787.03 88888.00 2013-06-07 12:13:50.125 158 12615.20 146.28 54787.05 88888.00 2013-06-07 12:13:50.250 158 12615.25 146.32 54787.07 88888.00 2013-06-07 12:13:50.375 158 12615.35 146.38 54787.07 88888.00 2013-06-07 12:13:50.500 158 12615.35 146.35 54787.05 88888.00 2013-06-07 12:13:50.625 158 12615.35 146.32 54787.03 88888.00 2013-06-07 12:13:50.750 158 12615.35 146.32 54787.05 88888.00 2013-06-07 12:13:50.875 158 12615.35 146.35 54787.03 88888.00 2013-06-07 12:13:51.000 158 12615.40 146.35 54787.00 88888.00 2013-06-07 12:13:51.125 158 12615.42 146.38 54787.00 88888.00 2013-06-07 12:13:51.250 158 12615.42 146.38 54787.00 88888.00 2013-06-07 12:13:51.375 158 12615.33 146.35 54786.97 88888.00 2013-06-07 12:13:51.500 158 12615.35 146.38 54786.97 88888.00 2013-06-07 12:13:51.625 158 12615.40 146.38 54786.97 88888.00 2013-06-07 12:13:51.750 158 12615.45 146.45 54787.00 88888.00 2013-06-07 12:13:51.875 158 12615.50 146.43 54787.03 88888.00 2013-06-07 12:13:52.000 158 12615.50 146.38 54786.97 88888.00 2013-06-07 12:13:52.125 158 12615.52 146.38 54787.00 88888.00 2013-06-07 12:13:52.250 158 12615.50 146.40 54787.05 88888.00 2013-06-07 12:13:52.375 158 12615.45 146.38 54786.95 88888.00 2013-06-07 12:13:52.500 158 12615.40 146.28 54786.93 88888.00 2013-06-07 12:13:52.625 158 12615.45 146.35 54786.95 88888.00 2013-06-07 12:13:52.750 158 12615.48 146.40 54787.00 88888.00 2013-06-07 12:13:52.875 158 12615.42 146.35 54786.97 88888.00 2013-06-07 12:13:53.000 158 12615.35 146.28 54786.95 88888.00 2013-06-07 12:13:53.125 158 12615.42 146.32 54787.00 88888.00 2013-06-07 12:13:53.250 158 12615.40 146.28 54787.00 88888.00 2013-06-07 12:13:53.375 158 12615.48 146.32 54787.00 88888.00 2013-06-07 12:13:53.500 158 12615.50 146.30 54786.97 88888.00 2013-06-07 12:13:53.625 158 12615.52 146.28 54786.95 88888.00 2013-06-07 12:13:53.750 158 12615.50 146.25 54786.97 88888.00 2013-06-07 12:13:53.875 158 12615.48 146.22 54786.95 88888.00 2013-06-07 12:13:54.000 158 12615.50 146.20 54786.93 88888.00 2013-06-07 12:13:54.125 158 12615.48 146.20 54786.95 88888.00 2013-06-07 12:13:54.250 158 12615.42 146.22 54786.93 88888.00 2013-06-07 12:13:54.375 158 12615.52 146.22 54786.97 88888.00 2013-06-07 12:13:54.500 158 12615.65 146.22 54786.97 88888.00 2013-06-07 12:13:54.625 158 12615.67 146.20 54786.95 88888.00 2013-06-07 12:13:54.750 158 12615.60 146.18 54786.93 88888.00 2013-06-07 12:13:54.875 158 12615.60 146.15 54786.93 88888.00 2013-06-07 12:13:55.000 158 12615.70 146.20 54786.95 88888.00 2013-06-07 12:13:55.125 158 12615.73 146.25 54786.95 88888.00 2013-06-07 12:13:55.250 158 12615.67 146.22 54786.95 88888.00 2013-06-07 12:13:55.375 158 12615.73 146.22 54786.95 88888.00 2013-06-07 12:13:55.500 158 12615.67 146.22 54786.95 88888.00 2013-06-07 12:13:55.625 158 12615.65 146.20 54786.90 88888.00 2013-06-07 12:13:55.750 158 12615.67 146.20 54786.88 88888.00 2013-06-07 12:13:55.875 158 12615.70 146.25 54786.88 88888.00 2013-06-07 12:13:56.000 158 12615.70 146.25 54786.88 88888.00 2013-06-07 12:13:56.125 158 12615.75 146.20 54786.85 88888.00 2013-06-07 12:13:56.250 158 12615.80 146.18 54786.82 88888.00 2013-06-07 12:13:56.375 158 12615.83 146.20 54786.80 88888.00 2013-06-07 12:13:56.500 158 12615.88 146.28 54786.85 88888.00 2013-06-07 12:13:56.625 158 12615.92 146.28 54786.80 88888.00 2013-06-07 12:13:56.750 158 12615.92 146.25 54786.80 88888.00 2013-06-07 12:13:56.875 158 12615.90 146.22 54786.78 88888.00 2013-06-07 12:13:57.000 158 12615.98 146.22 54786.75 88888.00 2013-06-07 12:13:57.125 158 12616.00 146.28 54786.80 88888.00 2013-06-07 12:13:57.250 158 12616.00 146.30 54786.82 88888.00 2013-06-07 12:13:57.375 158 12616.10 146.35 54786.80 88888.00 2013-06-07 12:13:57.500 158 12616.05 146.32 54786.75 88888.00 2013-06-07 12:13:57.625 158 12616.00 146.30 54786.78 88888.00 2013-06-07 12:13:57.750 158 12616.00 146.30 54786.80 88888.00 2013-06-07 12:13:57.875 158 12616.00 146.32 54786.80 88888.00 2013-06-07 12:13:58.000 158 12616.10 146.38 54786.75 88888.00 2013-06-07 12:13:58.125 158 12616.23 146.40 54786.78 88888.00 2013-06-07 12:13:58.250 158 12616.27 146.40 54786.78 88888.00 2013-06-07 12:13:58.375 158 12616.33 146.40 54786.78 88888.00 2013-06-07 12:13:58.500 158 12616.30 146.38 54786.78 88888.00 2013-06-07 12:13:58.625 158 12616.33 146.38 54786.75 88888.00 2013-06-07 12:13:58.750 158 12616.38 146.40 54786.72 88888.00 2013-06-07 12:13:58.875 158 12616.42 146.40 54786.72 88888.00 2013-06-07 12:13:59.000 158 12616.42 146.43 54786.72 88888.00 2013-06-07 12:13:59.125 158 12616.40 146.40 54786.72 88888.00 2013-06-07 12:13:59.250 158 12616.45 146.38 54786.68 88888.00 2013-06-07 12:13:59.375 158 12616.50 146.35 54786.68 88888.00 2013-06-07 12:13:59.500 158 12616.48 146.38 54786.65 88888.00 2013-06-07 12:13:59.625 158 12616.42 146.38 54786.68 88888.00 2013-06-07 12:13:59.750 158 12616.55 146.38 54786.70 88888.00 2013-06-07 12:13:59.875 158 12616.58 146.35 54786.70 88888.00 2013-06-07 12:14:00.000 158 12616.58 146.35 54786.70 88888.00 2013-06-07 12:14:00.125 158 12616.60 146.35 54786.70 88888.00 2013-06-07 12:14:00.250 158 12616.50 146.32 54786.68 88888.00 2013-06-07 12:14:00.375 158 12616.58 146.32 54786.65 88888.00 2013-06-07 12:14:00.500 158 12616.65 146.30 54786.65 88888.00 2013-06-07 12:14:00.625 158 12616.65 146.28 54786.68 88888.00 2013-06-07 12:14:00.750 158 12616.65 146.22 54786.68 88888.00 2013-06-07 12:14:00.875 158 12616.65 146.22 54786.65 88888.00 2013-06-07 12:14:01.000 158 12616.67 146.15 54786.65 88888.00 2013-06-07 12:14:01.125 158 12616.67 146.18 54786.65 88888.00 2013-06-07 12:14:01.250 158 12616.67 146.12 54786.68 88888.00 2013-06-07 12:14:01.375 158 12616.75 146.12 54786.68 88888.00 2013-06-07 12:14:01.500 158 12616.73 146.05 54786.62 88888.00 2013-06-07 12:14:01.625 158 12616.70 146.03 54786.62 88888.00 2013-06-07 12:14:01.750 158 12616.70 146.00 54786.62 88888.00 2013-06-07 12:14:01.875 158 12616.73 146.00 54786.70 88888.00 2013-06-07 12:14:02.000 158 12616.77 146.03 54786.70 88888.00 2013-06-07 12:14:02.125 158 12616.77 145.95 54786.62 88888.00 2013-06-07 12:14:02.250 158 12616.75 145.90 54786.60 88888.00 2013-06-07 12:14:02.375 158 12616.80 145.93 54786.65 88888.00 2013-06-07 12:14:02.500 158 12616.83 145.93 54786.65 88888.00 2013-06-07 12:14:02.625 158 12616.83 145.90 54786.60 88888.00 2013-06-07 12:14:02.750 158 12616.85 145.90 54786.60 88888.00 2013-06-07 12:14:02.875 158 12616.88 145.90 54786.60 88888.00 2013-06-07 12:14:03.000 158 12616.90 145.88 54786.55 88888.00 2013-06-07 12:14:03.125 158 12616.90 145.88 54786.57 88888.00 2013-06-07 12:14:03.250 158 12616.88 145.93 54786.62 88888.00 2013-06-07 12:14:03.375 158 12616.90 145.93 54786.60 88888.00 2013-06-07 12:14:03.500 158 12616.95 145.90 54786.60 88888.00 2013-06-07 12:14:03.625 158 12617.02 145.95 54786.60 88888.00 2013-06-07 12:14:03.750 158 12617.10 146.00 54786.62 88888.00 2013-06-07 12:14:03.875 158 12617.12 146.03 54786.62 88888.00 2013-06-07 12:14:04.000 158 12617.00 146.03 54786.57 88888.00 2013-06-07 12:14:04.125 158 12617.02 146.05 54786.57 88888.00 2013-06-07 12:14:04.250 158 12617.08 146.12 54786.60 88888.00 2013-06-07 12:14:04.375 158 12617.10 146.15 54786.55 88888.00 2013-06-07 12:14:04.500 158 12617.10 146.15 54786.53 88888.00 2013-06-07 12:14:04.625 158 12617.15 146.18 54786.57 88888.00 2013-06-07 12:14:04.750 158 12617.15 146.22 54786.60 88888.00 2013-06-07 12:14:04.875 158 12617.12 146.22 54786.57 88888.00 2013-06-07 12:14:05.000 158 12617.15 146.22 54786.53 88888.00 2013-06-07 12:14:05.125 158 12617.10 146.25 54786.53 88888.00 2013-06-07 12:14:05.250 158 12617.08 146.30 54786.60 88888.00 2013-06-07 12:14:05.375 158 12617.15 146.35 54786.60 88888.00 2013-06-07 12:14:05.500 158 12617.15 146.40 54786.60 88888.00 2013-06-07 12:14:05.625 158 12617.15 146.43 54786.60 88888.00 2013-06-07 12:14:05.750 158 12617.12 146.45 54786.60 88888.00 2013-06-07 12:14:05.875 158 12617.15 146.45 54786.60 88888.00 2013-06-07 12:14:06.000 158 12617.17 146.43 54786.55 88888.00 2013-06-07 12:14:06.125 158 12617.15 146.45 54786.57 88888.00 2013-06-07 12:14:06.250 158 12617.20 146.50 54786.62 88888.00 2013-06-07 12:14:06.375 158 12617.35 146.57 54786.62 88888.00 2013-06-07 12:14:06.500 158 12617.33 146.57 54786.65 88888.00 2013-06-07 12:14:06.625 158 12617.33 146.53 54786.60 88888.00 2013-06-07 12:14:06.750 158 12617.27 146.50 54786.55 88888.00 2013-06-07 12:14:06.875 158 12617.30 146.53 54786.60 88888.00 2013-06-07 12:14:07.000 158 12617.35 146.47 54786.57 88888.00 2013-06-07 12:14:07.125 158 12617.30 146.45 54786.55 88888.00 2013-06-07 12:14:07.250 158 12617.20 146.47 54786.62 88888.00 2013-06-07 12:14:07.375 158 12617.15 146.47 54786.62 88888.00 2013-06-07 12:14:07.500 158 12617.12 146.47 54786.62 88888.00 2013-06-07 12:14:07.625 158 12617.08 146.38 54786.57 88888.00 2013-06-07 12:14:07.750 158 12617.10 146.35 54786.57 88888.00 2013-06-07 12:14:07.875 158 12617.08 146.38 54786.62 88888.00 2013-06-07 12:14:08.000 158 12617.10 146.38 54786.62 88888.00 2013-06-07 12:14:08.125 158 12617.08 146.32 54786.65 88888.00 2013-06-07 12:14:08.250 158 12616.90 146.20 54786.60 88888.00 2013-06-07 12:14:08.375 158 12616.83 146.15 54786.60 88888.00 2013-06-07 12:14:08.500 158 12616.85 146.15 54786.65 88888.00 2013-06-07 12:14:08.625 158 12616.83 146.10 54786.65 88888.00 2013-06-07 12:14:08.750 158 12616.77 146.05 54786.62 88888.00 2013-06-07 12:14:08.875 158 12616.77 146.05 54786.65 88888.00 2013-06-07 12:14:09.000 158 12616.75 146.00 54786.68 88888.00 2013-06-07 12:14:09.125 158 12616.77 145.97 54786.70 88888.00 2013-06-07 12:14:09.250 158 12616.77 145.93 54786.70 88888.00 2013-06-07 12:14:09.375 158 12616.77 145.93 54786.62 88888.00 2013-06-07 12:14:09.500 158 12616.77 145.82 54786.57 88888.00 2013-06-07 12:14:09.625 158 12616.73 145.80 54786.68 88888.00 2013-06-07 12:14:09.750 158 12616.65 145.80 54786.70 88888.00 2013-06-07 12:14:09.875 158 12616.67 145.78 54786.72 88888.00 2013-06-07 12:14:10.000 158 12616.60 145.70 54786.70 88888.00 2013-06-07 12:14:10.125 158 12616.50 145.68 54786.72 88888.00 2013-06-07 12:14:10.250 158 12616.42 145.65 54786.78 88888.00 2013-06-07 12:14:10.375 158 12616.48 145.68 54786.78 88888.00 2013-06-07 12:14:10.500 158 12616.45 145.62 54786.78 88888.00 2013-06-07 12:14:10.625 158 12616.42 145.60 54786.80 88888.00 2013-06-07 12:14:10.750 158 12616.42 145.57 54786.80 88888.00 2013-06-07 12:14:10.875 158 12616.45 145.55 54786.82 88888.00 2013-06-07 12:14:11.000 158 12616.42 145.53 54786.80 88888.00 2013-06-07 12:14:11.125 158 12616.45 145.57 54786.85 88888.00 2013-06-07 12:14:11.250 158 12616.40 145.55 54786.82 88888.00 2013-06-07 12:14:11.375 158 12616.30 145.53 54786.80 88888.00 2013-06-07 12:14:11.500 158 12616.27 145.50 54786.80 88888.00 2013-06-07 12:14:11.625 158 12616.30 145.50 54786.85 88888.00 2013-06-07 12:14:11.750 158 12616.33 145.55 54786.88 88888.00 2013-06-07 12:14:11.875 158 12616.33 145.57 54786.88 88888.00 2013-06-07 12:14:12.000 158 12616.35 145.60 54786.90 88888.00 2013-06-07 12:14:12.125 158 12616.27 145.57 54786.85 88888.00 2013-06-07 12:14:12.250 158 12616.12 145.53 54786.82 88888.00 2013-06-07 12:14:12.375 158 12616.12 145.55 54786.82 88888.00 2013-06-07 12:14:12.500 158 12616.20 145.60 54786.88 88888.00 2013-06-07 12:14:12.625 158 12616.23 145.62 54786.90 88888.00 2013-06-07 12:14:12.750 158 12616.15 145.65 54786.90 88888.00 2013-06-07 12:14:12.875 158 12616.15 145.68 54786.90 88888.00 2013-06-07 12:14:13.000 158 12616.10 145.65 54786.88 88888.00 2013-06-07 12:14:13.125 158 12616.02 145.65 54786.88 88888.00 2013-06-07 12:14:13.250 158 12615.98 145.68 54786.90 88888.00 2013-06-07 12:14:13.375 158 12616.02 145.75 54786.93 88888.00 2013-06-07 12:14:13.500 158 12616.08 145.75 54786.93 88888.00 2013-06-07 12:14:13.625 158 12616.12 145.75 54786.90 88888.00 2013-06-07 12:14:13.750 158 12616.12 145.82 54786.95 88888.00 2013-06-07 12:14:13.875 158 12616.08 145.85 54786.95 88888.00 2013-06-07 12:14:14.000 158 12616.02 145.85 54786.95 88888.00 2013-06-07 12:14:14.125 158 12615.95 145.88 54786.97 88888.00 2013-06-07 12:14:14.250 158 12615.85 145.90 54786.95 88888.00 2013-06-07 12:14:14.375 158 12615.83 145.97 54786.95 88888.00 2013-06-07 12:14:14.500 158 12615.83 146.03 54786.95 88888.00 2013-06-07 12:14:14.625 158 12615.73 146.03 54786.95 88888.00 2013-06-07 12:14:14.750 158 12615.65 146.05 54786.97 88888.00 2013-06-07 12:14:14.875 158 12615.67 146.18 54787.00 88888.00 2013-06-07 12:14:15.000 158 12615.70 146.22 54787.03 88888.00 2013-06-07 12:14:15.125 158 12615.65 146.22 54786.97 88888.00 2013-06-07 12:14:15.250 158 12615.60 146.25 54786.97 88888.00 2013-06-07 12:14:15.375 158 12615.62 146.32 54787.00 88888.00 2013-06-07 12:14:15.500 158 12615.62 146.40 54787.00 88888.00 2013-06-07 12:14:15.625 158 12615.62 146.45 54787.05 88888.00 2013-06-07 12:14:15.750 158 12615.65 146.50 54787.03 88888.00 2013-06-07 12:14:15.875 158 12615.45 146.45 54786.97 88888.00 2013-06-07 12:14:16.000 158 12615.30 146.47 54786.97 88888.00 2013-06-07 12:14:16.125 158 12615.40 146.57 54787.05 88888.00 2013-06-07 12:14:16.250 158 12615.45 146.65 54787.07 88888.00 2013-06-07 12:14:16.375 158 12615.45 146.70 54787.03 88888.00 2013-06-07 12:14:16.500 158 12615.38 146.75 54787.00 88888.00 2013-06-07 12:14:16.625 158 12615.27 146.75 54786.97 88888.00 2013-06-07 12:14:16.750 158 12615.23 146.75 54787.03 88888.00 2013-06-07 12:14:16.875 158 12615.27 146.85 54787.05 88888.00 2013-06-07 12:14:17.000 158 12615.25 146.82 54787.00 88888.00 2013-06-07 12:14:17.125 158 12615.20 146.85 54787.03 88888.00 2013-06-07 12:14:17.250 158 12615.20 146.88 54787.05 88888.00 2013-06-07 12:14:17.375 158 12615.25 146.93 54787.05 88888.00 2013-06-07 12:14:17.500 158 12615.23 146.95 54787.07 88888.00 2013-06-07 12:14:17.625 158 12615.25 146.97 54787.07 88888.00 2013-06-07 12:14:17.750 158 12615.23 147.00 54787.07 88888.00 2013-06-07 12:14:17.875 158 12615.25 147.05 54787.10 88888.00 2013-06-07 12:14:18.000 158 12615.27 147.05 54787.10 88888.00 2013-06-07 12:14:18.125 158 12615.27 147.07 54787.10 88888.00 2013-06-07 12:14:18.250 158 12615.20 147.05 54787.05 88888.00 2013-06-07 12:14:18.375 158 12615.20 147.05 54787.05 88888.00 2013-06-07 12:14:18.500 158 12615.25 147.05 54787.05 88888.00 2013-06-07 12:14:18.625 158 12615.30 147.03 54787.07 88888.00 2013-06-07 12:14:18.750 158 12615.27 147.07 54787.07 88888.00 2013-06-07 12:14:18.875 158 12615.23 147.12 54787.10 88888.00 2013-06-07 12:14:19.000 158 12615.23 147.12 54787.07 88888.00 2013-06-07 12:14:19.125 158 12615.25 147.10 54787.07 88888.00 2013-06-07 12:14:19.250 158 12615.23 147.07 54787.07 88888.00 2013-06-07 12:14:19.375 158 12615.27 147.10 54787.07 88888.00 2013-06-07 12:14:19.500 158 12615.27 147.07 54787.05 88888.00 2013-06-07 12:14:19.625 158 12615.30 147.07 54787.05 88888.00 2013-06-07 12:14:19.750 158 12615.30 147.10 54787.07 88888.00 2013-06-07 12:14:19.875 158 12615.35 147.10 54787.07 88888.00 2013-06-07 12:14:20.000 158 12615.40 147.05 54787.05 88888.00 2013-06-07 12:14:20.125 158 12615.40 147.00 54787.07 88888.00 2013-06-07 12:14:20.250 158 12615.40 147.00 54787.05 88888.00 2013-06-07 12:14:20.375 158 12615.40 147.00 54787.05 88888.00 2013-06-07 12:14:20.500 158 12615.40 147.00 54787.07 88888.00 2013-06-07 12:14:20.625 158 12615.45 147.00 54787.07 88888.00 2013-06-07 12:14:20.750 158 12615.48 146.97 54787.07 88888.00 2013-06-07 12:14:20.875 158 12615.48 146.90 54787.07 88888.00 2013-06-07 12:14:21.000 158 12615.55 146.85 54787.05 88888.00 2013-06-07 12:14:21.125 158 12615.58 146.85 54787.05 88888.00 2013-06-07 12:14:21.250 158 12615.60 146.78 54787.05 88888.00 2013-06-07 12:14:21.375 158 12615.65 146.78 54787.07 88888.00 2013-06-07 12:14:21.500 158 12615.67 146.72 54787.05 88888.00 2013-06-07 12:14:21.625 158 12615.77 146.75 54787.07 88888.00 2013-06-07 12:14:21.750 158 12615.75 146.72 54787.07 88888.00 2013-06-07 12:14:21.875 158 12615.67 146.70 54787.10 88888.00 2013-06-07 12:14:22.000 158 12615.73 146.68 54787.12 88888.00 2013-06-07 12:14:22.125 158 12615.90 146.62 54787.12 88888.00 2013-06-07 12:14:22.250 158 12615.92 146.55 54787.10 88888.00 2013-06-07 12:14:22.375 158 12615.98 146.55 54787.10 88888.00 2013-06-07 12:14:22.500 158 12615.95 146.50 54787.05 88888.00 2013-06-07 12:14:22.625 158 12615.95 146.45 54787.07 88888.00 2013-06-07 12:14:22.750 158 12616.00 146.45 54787.12 88888.00 2013-06-07 12:14:22.875 158 12616.08 146.45 54787.15 88888.00 2013-06-07 12:14:23.000 158 12616.15 146.35 54787.12 88888.00 2013-06-07 12:14:23.125 158 12616.12 146.30 54787.12 88888.00 2013-06-07 12:14:23.250 158 12616.02 146.25 54787.18 88888.00 2013-06-07 12:14:23.375 158 12616.02 146.22 54787.15 88888.00 2013-06-07 12:14:23.500 158 12616.00 146.12 54787.15 88888.00 2013-06-07 12:14:23.625 158 12615.98 146.10 54787.18 88888.00 2013-06-07 12:14:23.750 158 12615.98 146.03 54787.15 88888.00 2013-06-07 12:14:23.875 158 12615.98 145.97 54787.15 88888.00 2013-06-07 12:14:24.000 158 12615.92 145.95 54787.12 88888.00 2013-06-07 12:14:24.125 158 12615.95 145.93 54787.15 88888.00 2013-06-07 12:14:24.250 158 12615.95 145.85 54787.15 88888.00 2013-06-07 12:14:24.375 158 12615.95 145.78 54787.12 88888.00 2013-06-07 12:14:24.500 158 12616.00 145.75 54787.15 88888.00 2013-06-07 12:14:24.625 158 12616.00 145.72 54787.18 88888.00 2013-06-07 12:14:24.750 158 12616.05 145.68 54787.20 88888.00 2013-06-07 12:14:24.875 158 12616.05 145.65 54787.22 88888.00 2013-06-07 12:14:25.000 158 12616.05 145.65 54787.25 88888.00 2013-06-07 12:14:25.125 158 12616.08 145.62 54787.22 88888.00 2013-06-07 12:14:25.250 158 12616.00 145.55 54787.22 88888.00 2013-06-07 12:14:25.375 158 12615.95 145.50 54787.20 88888.00 2013-06-07 12:14:25.500 158 12615.95 145.50 54787.22 88888.00 2013-06-07 12:14:25.625 158 12615.95 145.50 54787.25 88888.00 2013-06-07 12:14:25.750 158 12615.95 145.50 54787.22 88888.00 2013-06-07 12:14:25.875 158 12615.98 145.50 54787.22 88888.00 2013-06-07 12:14:26.000 158 12615.90 145.45 54787.20 88888.00 2013-06-07 12:14:26.125 158 12615.85 145.43 54787.20 88888.00 2013-06-07 12:14:26.250 158 12615.80 145.40 54787.20 88888.00 2013-06-07 12:14:26.375 158 12615.85 145.43 54787.20 88888.00 2013-06-07 12:14:26.500 158 12615.90 145.43 54787.18 88888.00 2013-06-07 12:14:26.625 158 12615.88 145.47 54787.20 88888.00 2013-06-07 12:14:26.750 158 12615.85 145.47 54787.20 88888.00 2013-06-07 12:14:26.875 158 12615.80 145.50 54787.20 88888.00 2013-06-07 12:14:27.000 158 12615.80 145.50 54787.18 88888.00 2013-06-07 12:14:27.125 158 12615.85 145.53 54787.18 88888.00 2013-06-07 12:14:27.250 158 12615.80 145.53 54787.18 88888.00 2013-06-07 12:14:27.375 158 12615.88 145.60 54787.22 88888.00 2013-06-07 12:14:27.500 158 12615.92 145.65 54787.22 88888.00 2013-06-07 12:14:27.625 158 12615.88 145.68 54787.20 88888.00 2013-06-07 12:14:27.750 158 12615.85 145.70 54787.20 88888.00 2013-06-07 12:14:27.875 158 12615.83 145.70 54787.20 88888.00 2013-06-07 12:14:28.000 158 12615.83 145.70 54787.20 88888.00 2013-06-07 12:14:28.125 158 12615.80 145.72 54787.20 88888.00 2013-06-07 12:14:28.250 158 12615.80 145.72 54787.15 88888.00 2013-06-07 12:14:28.375 158 12615.70 145.68 54787.12 88888.00 2013-06-07 12:14:28.500 158 12615.65 145.68 54787.12 88888.00 2013-06-07 12:14:28.625 158 12615.70 145.72 54787.12 88888.00 2013-06-07 12:14:28.750 158 12615.70 145.78 54787.15 88888.00 2013-06-07 12:14:28.875 158 12615.73 145.80 54787.18 88888.00 2013-06-07 12:14:29.000 158 12615.70 145.80 54787.15 88888.00 2013-06-07 12:14:29.125 158 12615.70 145.78 54787.15 88888.00 2013-06-07 12:14:29.250 158 12615.75 145.82 54787.18 88888.00 2013-06-07 12:14:29.375 158 12615.75 145.78 54787.12 88888.00 2013-06-07 12:14:29.500 158 12615.65 145.75 54787.12 88888.00 2013-06-07 12:14:29.625 158 12615.73 145.82 54787.15 88888.00 2013-06-07 12:14:29.750 158 12615.77 145.85 54787.15 88888.00 2013-06-07 12:14:29.875 158 12615.73 145.80 54787.15 88888.00 2013-06-07 12:14:30.000 158 12615.67 145.78 54787.10 88888.00 2013-06-07 12:14:30.125 158 12615.65 145.75 54787.07 88888.00 2013-06-07 12:14:30.250 158 12615.62 145.72 54787.12 88888.00 2013-06-07 12:14:30.375 158 12615.62 145.70 54787.10 88888.00 2013-06-07 12:14:30.500 158 12615.62 145.65 54787.10 88888.00 2013-06-07 12:14:30.625 158 12615.65 145.68 54787.12 88888.00 2013-06-07 12:14:30.750 158 12615.67 145.62 54787.12 88888.00 2013-06-07 12:14:30.875 158 12615.65 145.60 54787.12 88888.00 2013-06-07 12:14:31.000 158 12615.65 145.55 54787.10 88888.00 2013-06-07 12:14:31.125 158 12615.58 145.50 54787.07 88888.00 2013-06-07 12:14:31.250 158 12615.48 145.43 54787.07 88888.00 2013-06-07 12:14:31.375 158 12615.48 145.43 54787.10 88888.00 2013-06-07 12:14:31.500 158 12615.45 145.38 54787.10 88888.00 2013-06-07 12:14:31.625 158 12615.48 145.32 54787.10 88888.00 2013-06-07 12:14:31.750 158 12615.45 145.28 54787.07 88888.00 2013-06-07 12:14:31.875 158 12615.40 145.25 54787.05 88888.00 2013-06-07 12:14:32.000 158 12615.40 145.20 54787.03 88888.00 2013-06-07 12:14:32.125 158 12615.33 145.12 54787.03 88888.00 2013-06-07 12:14:32.250 158 12615.33 145.03 54787.00 88888.00 2013-06-07 12:14:32.375 158 12615.35 144.97 54787.00 88888.00 2013-06-07 12:14:32.500 158 12615.30 144.97 54787.00 88888.00 2013-06-07 12:14:32.625 158 12615.27 144.90 54787.00 88888.00 2013-06-07 12:14:32.750 158 12615.30 144.85 54787.03 88888.00 2013-06-07 12:14:32.875 158 12615.33 144.85 54787.03 88888.00 2013-06-07 12:14:33.000 158 12615.33 144.80 54787.03 88888.00 2013-06-07 12:14:33.125 158 12615.35 144.75 54787.00 88888.00 2013-06-07 12:14:33.250 158 12615.38 144.72 54787.03 88888.00 2013-06-07 12:14:33.375 158 12615.33 144.70 54787.03 88888.00 2013-06-07 12:14:33.500 158 12615.27 144.65 54787.03 88888.00 2013-06-07 12:14:33.625 158 12615.33 144.62 54787.03 88888.00 2013-06-07 12:14:33.750 158 12615.40 144.68 54787.03 88888.00 2013-06-07 12:14:33.875 158 12615.45 144.70 54787.03 88888.00 2013-06-07 12:14:34.000 158 12615.42 144.72 54787.05 88888.00 2013-06-07 12:14:34.125 158 12615.40 144.62 54787.03 88888.00 2013-06-07 12:14:34.250 158 12615.48 144.60 54787.03 88888.00 2013-06-07 12:14:34.375 158 12615.58 144.65 54787.03 88888.00 2013-06-07 12:14:34.500 158 12615.55 144.62 54787.00 88888.00 2013-06-07 12:14:34.625 158 12615.55 144.60 54786.95 88888.00 2013-06-07 12:14:34.750 158 12615.62 144.62 54786.95 88888.00 2013-06-07 12:14:34.875 158 12615.62 144.68 54787.00 88888.00 2013-06-07 12:14:35.000 158 12615.62 144.68 54786.97 88888.00 2013-06-07 12:14:35.125 158 12615.62 144.70 54787.00 88888.00 2013-06-07 12:14:35.250 158 12615.65 144.70 54786.97 88888.00 2013-06-07 12:14:35.375 158 12615.67 144.72 54786.93 88888.00 2013-06-07 12:14:35.500 158 12615.73 144.78 54786.93 88888.00 2013-06-07 12:14:35.625 158 12615.83 144.78 54786.90 88888.00 2013-06-07 12:14:35.750 158 12615.80 144.80 54786.93 88888.00 2013-06-07 12:14:35.875 158 12615.88 144.85 54786.90 88888.00 2013-06-07 12:14:36.000 158 12616.00 144.88 54786.85 88888.00 2013-06-07 12:14:36.125 158 12616.00 144.93 54786.85 88888.00 2013-06-07 12:14:36.250 158 12615.95 144.95 54786.85 88888.00 2013-06-07 12:14:36.375 158 12615.98 145.00 54786.82 88888.00 2013-06-07 12:14:36.500 158 12615.95 145.05 54786.85 88888.00 2013-06-07 12:14:36.625 158 12615.95 145.10 54786.80 88888.00 2013-06-07 12:14:36.750 158 12615.98 145.12 54786.80 88888.00 2013-06-07 12:14:36.875 158 12616.00 145.15 54786.78 88888.00 2013-06-07 12:14:37.000 158 12616.00 145.15 54786.75 88888.00 2013-06-07 12:14:37.125 158 12616.02 145.20 54786.78 88888.00 2013-06-07 12:14:37.250 158 12616.00 145.28 54786.75 88888.00 2013-06-07 12:14:37.375 158 12615.95 145.28 54786.70 88888.00 2013-06-07 12:14:37.500 158 12616.05 145.30 54786.70 88888.00 2013-06-07 12:14:37.625 158 12616.10 145.35 54786.68 88888.00 2013-06-07 12:14:37.750 158 12616.05 145.35 54786.68 88888.00 2013-06-07 12:14:37.875 158 12616.00 145.38 54786.65 88888.00 2013-06-07 12:14:38.000 158 12615.95 145.43 54786.65 88888.00 2013-06-07 12:14:38.125 158 12615.95 145.45 54786.68 88888.00 2013-06-07 12:14:38.250 158 12615.95 145.43 54786.68 88888.00 2013-06-07 12:14:38.375 158 12616.08 145.50 54786.70 88888.00 2013-06-07 12:14:38.500 158 12616.10 145.45 54786.65 88888.00 2013-06-07 12:14:38.625 158 12616.00 145.45 54786.57 88888.00 2013-06-07 12:14:38.750 158 12615.95 145.47 54786.57 88888.00 2013-06-07 12:14:38.875 158 12616.00 145.50 54786.57 88888.00 2013-06-07 12:14:39.000 158 12616.08 145.55 54786.55 88888.00 2013-06-07 12:14:39.125 158 12616.02 145.57 54786.57 88888.00 2013-06-07 12:14:39.250 158 12615.90 145.55 54786.55 88888.00 2013-06-07 12:14:39.375 158 12615.95 145.60 54786.55 88888.00 2013-06-07 12:14:39.500 158 12615.95 145.62 54786.53 88888.00 2013-06-07 12:14:39.625 158 12615.90 145.65 54786.50 88888.00 2013-06-07 12:14:39.750 158 12615.92 145.68 54786.50 88888.00 2013-06-07 12:14:39.875 158 12615.92 145.70 54786.53 88888.00 2013-06-07 12:14:40.000 158 12615.92 145.75 54786.55 88888.00 2013-06-07 12:14:40.125 158 12615.88 145.82 54786.57 88888.00 2013-06-07 12:14:40.250 158 12615.85 145.85 54786.55 88888.00 2013-06-07 12:14:40.375 158 12615.80 145.85 54786.50 88888.00 2013-06-07 12:14:40.500 158 12615.80 145.95 54786.50 88888.00 2013-06-07 12:14:40.625 158 12615.75 146.00 54786.50 88888.00 2013-06-07 12:14:40.750 158 12615.62 146.00 54786.53 88888.00 2013-06-07 12:14:40.875 158 12615.55 146.07 54786.47 88888.00 2013-06-07 12:14:41.000 158 12615.60 146.18 54786.47 88888.00 2013-06-07 12:14:41.125 158 12615.60 146.25 54786.50 88888.00 2013-06-07 12:14:41.250 158 12615.55 146.28 54786.45 88888.00 2013-06-07 12:14:41.375 158 12615.50 146.32 54786.40 88888.00 2013-06-07 12:14:41.500 158 12615.42 146.40 54786.40 88888.00 2013-06-07 12:14:41.625 158 12615.45 146.50 54786.43 88888.00 2013-06-07 12:14:41.750 158 12615.45 146.57 54786.38 88888.00 2013-06-07 12:14:41.875 158 12615.38 146.65 54786.35 88888.00 2013-06-07 12:14:42.000 158 12615.27 146.72 54786.35 88888.00 2013-06-07 12:14:42.125 158 12615.30 146.85 54786.35 88888.00 2013-06-07 12:14:42.250 158 12615.33 146.88 54786.38 88888.00 2013-06-07 12:14:42.375 158 12615.27 146.93 54786.35 88888.00 2013-06-07 12:14:42.500 158 12615.17 147.00 54786.35 88888.00 2013-06-07 12:14:42.625 158 12615.15 147.05 54786.32 88888.00 2013-06-07 12:14:42.750 158 12615.23 147.15 54786.30 88888.00 2013-06-07 12:14:42.875 158 12615.23 147.20 54786.28 88888.00 2013-06-07 12:14:43.000 158 12615.20 147.30 54786.28 88888.00 2013-06-07 12:14:43.125 158 12615.23 147.38 54786.35 88888.00 2013-06-07 12:14:43.250 158 12615.17 147.38 54786.32 88888.00 2013-06-07 12:14:43.375 158 12615.20 147.43 54786.30 88888.00 2013-06-07 12:14:43.500 158 12615.12 147.45 54786.28 88888.00 2013-06-07 12:14:43.625 158 12615.08 147.50 54786.28 88888.00 2013-06-07 12:14:43.750 158 12615.02 147.62 54786.32 88888.00 2013-06-07 12:14:43.875 158 12615.02 147.70 54786.25 88888.00 2013-06-07 12:14:44.000 158 12614.95 147.72 54786.22 88888.00 2013-06-07 12:14:44.125 158 12614.92 147.78 54786.22 88888.00 2013-06-07 12:14:44.250 158 12614.92 147.82 54786.20 88888.00 2013-06-07 12:14:44.375 158 12614.92 147.90 54786.20 88888.00 2013-06-07 12:14:44.500 158 12614.88 147.97 54786.22 88888.00 2013-06-07 12:14:44.625 158 12614.83 148.05 54786.22 88888.00 2013-06-07 12:14:44.750 158 12614.75 148.07 54786.18 88888.00 2013-06-07 12:14:44.875 158 12614.70 148.07 54786.18 88888.00 2013-06-07 12:14:45.000 158 12614.62 148.10 54786.15 88888.00 2013-06-07 12:14:45.125 158 12614.62 148.15 54786.18 88888.00 2013-06-07 12:14:45.250 158 12614.58 148.22 54786.18 88888.00 2013-06-07 12:14:45.375 158 12614.50 148.30 54786.18 88888.00 2013-06-07 12:14:45.500 158 12614.40 148.40 54786.18 88888.00 2013-06-07 12:14:45.625 158 12614.40 148.45 54786.22 88888.00 2013-06-07 12:14:45.750 158 12614.40 148.55 54786.25 88888.00 2013-06-07 12:14:45.875 158 12614.30 148.57 54786.25 88888.00 2013-06-07 12:14:46.000 158 12614.23 148.60 54786.22 88888.00 2013-06-07 12:14:46.125 158 12614.20 148.65 54786.22 88888.00 2013-06-07 12:14:46.250 158 12614.12 148.72 54786.22 88888.00 2013-06-07 12:14:46.375 158 12614.17 148.82 54786.22 88888.00 2013-06-07 12:14:46.500 158 12614.12 148.88 54786.22 88888.00 2013-06-07 12:14:46.625 158 12614.10 148.90 54786.22 88888.00 2013-06-07 12:14:46.750 158 12614.02 148.90 54786.20 88888.00 2013-06-07 12:14:46.875 158 12613.98 148.93 54786.18 88888.00 2013-06-07 12:14:47.000 158 12613.98 148.97 54786.22 88888.00 2013-06-07 12:14:47.125 158 12613.95 149.00 54786.25 88888.00 2013-06-07 12:14:47.250 158 12613.95 149.05 54786.30 88888.00 2013-06-07 12:14:47.375 158 12614.02 149.10 54786.30 88888.00 2013-06-07 12:14:47.500 158 12614.00 149.10 54786.25 88888.00 2013-06-07 12:14:47.625 158 12614.00 149.10 54786.28 88888.00 2013-06-07 12:14:47.750 158 12613.98 149.15 54786.30 88888.00 2013-06-07 12:14:47.875 158 12613.95 149.18 54786.28 88888.00 2013-06-07 12:14:48.000 158 12614.02 149.22 54786.28 88888.00 2013-06-07 12:14:48.125 158 12614.05 149.25 54786.30 88888.00 2013-06-07 12:14:48.250 158 12614.05 149.22 54786.28 88888.00 2013-06-07 12:14:48.375 158 12614.05 149.28 54786.30 88888.00 2013-06-07 12:14:48.500 158 12614.00 149.30 54786.30 88888.00 2013-06-07 12:14:48.625 158 12614.10 149.30 54786.30 88888.00 2013-06-07 12:14:48.750 158 12614.15 149.28 54786.30 88888.00 2013-06-07 12:14:48.875 158 12614.23 149.28 54786.28 88888.00 2013-06-07 12:14:49.000 158 12614.25 149.25 54786.25 88888.00 2013-06-07 12:14:49.125 158 12614.15 149.25 54786.28 88888.00 2013-06-07 12:14:49.250 158 12614.20 149.28 54786.28 88888.00 2013-06-07 12:14:49.375 158 12614.27 149.28 54786.28 88888.00 2013-06-07 12:14:49.500 158 12614.30 149.28 54786.28 88888.00 2013-06-07 12:14:49.625 158 12614.40 149.22 54786.28 88888.00 2013-06-07 12:14:49.750 158 12614.45 149.20 54786.25 88888.00 2013-06-07 12:14:49.875 158 12614.52 149.25 54786.28 88888.00 2013-06-07 12:14:50.000 158 12614.55 149.22 54786.28 88888.00 2013-06-07 12:14:50.125 158 12614.55 149.20 54786.30 88888.00 2013-06-07 12:14:50.250 158 12614.50 149.15 54786.28 88888.00 2013-06-07 12:14:50.375 158 12614.50 149.12 54786.28 88888.00 2013-06-07 12:14:50.500 158 12614.52 149.18 54786.28 88888.00 2013-06-07 12:14:50.625 158 12614.65 149.20 54786.28 88888.00 2013-06-07 12:14:50.750 158 12614.65 149.12 54786.28 88888.00 2013-06-07 12:14:50.875 158 12614.73 149.10 54786.25 88888.00 2013-06-07 12:14:51.000 158 12614.70 149.05 54786.22 88888.00 2013-06-07 12:14:51.125 158 12614.77 149.07 54786.25 88888.00 2013-06-07 12:14:51.250 158 12614.85 149.05 54786.30 88888.00 2013-06-07 12:14:51.375 158 12614.98 149.10 54786.30 88888.00 2013-06-07 12:14:51.500 158 12615.00 149.10 54786.32 88888.00 2013-06-07 12:14:51.625 158 12614.92 149.07 54786.32 88888.00 2013-06-07 12:14:51.750 158 12614.88 149.03 54786.32 88888.00 2013-06-07 12:14:51.875 158 12614.98 148.95 54786.28 88888.00 2013-06-07 12:14:52.000 158 12615.02 148.95 54786.30 88888.00 2013-06-07 12:14:52.125 158 12615.12 148.97 54786.32 88888.00 2013-06-07 12:14:52.250 158 12615.20 148.95 54786.35 88888.00 2013-06-07 12:14:52.375 158 12615.27 148.93 54786.35 88888.00 2013-06-07 12:14:52.500 158 12615.33 148.90 54786.35 88888.00 2013-06-07 12:14:52.625 158 12615.38 148.88 54786.38 88888.00 2013-06-07 12:14:52.750 158 12615.45 148.90 54786.38 88888.00 2013-06-07 12:14:52.875 158 12615.48 148.85 54786.35 88888.00 2013-06-07 12:14:53.000 158 12615.50 148.80 54786.32 88888.00 2013-06-07 12:14:53.125 158 12615.52 148.78 54786.30 88888.00 2013-06-07 12:14:53.250 158 12615.62 148.75 54786.32 88888.00 2013-06-07 12:14:53.375 158 12615.83 148.78 54786.32 88888.00 2013-06-07 12:14:53.500 158 12615.88 148.72 54786.35 88888.00 2013-06-07 12:14:53.625 158 12615.92 148.72 54786.32 88888.00 2013-06-07 12:14:53.750 158 12616.05 148.78 54786.35 88888.00 2013-06-07 12:14:53.875 158 12616.10 148.75 54786.35 88888.00 2013-06-07 12:14:54.000 158 12616.15 148.68 54786.30 88888.00 2013-06-07 12:14:54.125 158 12616.20 148.65 54786.30 88888.00 2013-06-07 12:14:54.250 158 12616.23 148.57 54786.28 88888.00 2013-06-07 12:14:54.375 158 12616.25 148.57 54786.30 88888.00 2013-06-07 12:14:54.500 158 12616.30 148.55 54786.28 88888.00 2013-06-07 12:14:54.625 158 12616.45 148.57 54786.30 88888.00 2013-06-07 12:14:54.750 158 12616.60 148.57 54786.32 88888.00 2013-06-07 12:14:54.875 158 12616.67 148.55 54786.28 88888.00 2013-06-07 12:14:55.000 158 12616.77 148.53 54786.28 88888.00 2013-06-07 12:14:55.125 158 12616.77 148.50 54786.30 88888.00 2013-06-07 12:14:55.250 158 12616.75 148.47 54786.28 88888.00 2013-06-07 12:14:55.375 158 12616.88 148.50 54786.30 88888.00 2013-06-07 12:14:55.500 158 12616.90 148.47 54786.28 88888.00 2013-06-07 12:14:55.625 158 12616.90 148.43 54786.25 88888.00 2013-06-07 12:14:55.750 158 12616.95 148.35 54786.25 88888.00 2013-06-07 12:14:55.875 158 12616.98 148.38 54786.25 88888.00 2013-06-07 12:14:56.000 158 12617.08 148.35 54786.22 88888.00 2013-06-07 12:14:56.125 158 12617.25 148.32 54786.22 88888.00 2013-06-07 12:14:56.250 158 12617.30 148.30 54786.25 88888.00 2013-06-07 12:14:56.375 158 12617.33 148.28 54786.25 88888.00 2013-06-07 12:14:56.500 158 12617.27 148.22 54786.20 88888.00 2013-06-07 12:14:56.625 158 12617.27 148.18 54786.18 88888.00 2013-06-07 12:14:56.750 158 12617.30 148.15 54786.20 88888.00 2013-06-07 12:14:56.875 158 12617.40 148.10 54786.15 88888.00 2013-06-07 12:14:57.000 158 12617.42 148.07 54786.12 88888.00 2013-06-07 12:14:57.125 158 12617.50 148.05 54786.15 88888.00 2013-06-07 12:14:57.250 158 12617.50 148.00 54786.20 88888.00 2013-06-07 12:14:57.375 158 12617.50 147.95 54786.15 88888.00 2013-06-07 12:14:57.500 158 12617.48 147.95 54786.12 88888.00 2013-06-07 12:14:57.625 158 12617.50 147.93 54786.15 88888.00 2013-06-07 12:14:57.750 158 12617.55 147.93 54786.18 88888.00 2013-06-07 12:14:57.875 158 12617.52 147.93 54786.18 88888.00 2013-06-07 12:14:58.000 158 12617.48 147.90 54786.15 88888.00 2013-06-07 12:14:58.125 158 12617.40 147.85 54786.15 88888.00 2013-06-07 12:14:58.250 158 12617.38 147.80 54786.15 88888.00 2013-06-07 12:14:58.375 158 12617.42 147.80 54786.12 88888.00 2013-06-07 12:14:58.500 158 12617.48 147.80 54786.12 88888.00 2013-06-07 12:14:58.625 158 12617.48 147.75 54786.12 88888.00 2013-06-07 12:14:58.750 158 12617.50 147.72 54786.12 88888.00 2013-06-07 12:14:58.875 158 12617.52 147.70 54786.10 88888.00 2013-06-07 12:14:59.000 158 12617.48 147.62 54786.03 88888.00 2013-06-07 12:14:59.125 158 12617.45 147.62 54786.07 88888.00 2013-06-07 12:14:59.250 158 12617.33 147.65 54786.07 88888.00 2013-06-07 12:14:59.375 158 12617.38 147.68 54786.07 88888.00 2013-06-07 12:14:59.500 158 12617.33 147.60 54786.03 88888.00 2013-06-07 12:14:59.625 158 12617.30 147.55 54786.00 88888.00 2013-06-07 12:14:59.750 158 12617.27 147.53 54785.97 88888.00 2013-06-07 12:14:59.875 158 12617.30 147.55 54785.95 88888.00 2013-06-07 12:15:00.000 158 12617.27 147.55 54785.97 88888.00 2013-06-07 12:15:00.125 158 12617.25 147.55 54785.97 88888.00 2013-06-07 12:15:00.250 158 12617.23 147.55 54786.00 88888.00 2013-06-07 12:15:00.375 158 12617.27 147.60 54786.00 88888.00 2013-06-07 12:15:00.500 158 12617.27 147.62 54785.93 88888.00 2013-06-07 12:15:00.625 158 12617.25 147.60 54785.88 88888.00 2013-06-07 12:15:00.750 158 12617.20 147.62 54785.93 88888.00 2013-06-07 12:15:00.875 158 12617.17 147.68 54785.90 88888.00 2013-06-07 12:15:01.000 158 12617.23 147.70 54785.88 88888.00 2013-06-07 12:15:01.125 158 12617.17 147.75 54785.93 88888.00 2013-06-07 12:15:01.250 158 12617.12 147.78 54785.88 88888.00 2013-06-07 12:15:01.375 158 12617.15 147.75 54785.85 88888.00 2013-06-07 12:15:01.500 158 12617.15 147.80 54785.82 88888.00 2013-06-07 12:15:01.625 158 12617.20 147.82 54785.80 88888.00 2013-06-07 12:15:01.750 158 12617.25 147.88 54785.78 88888.00 2013-06-07 12:15:01.875 158 12617.25 147.85 54785.78 88888.00 2013-06-07 12:15:02.000 158 12617.25 147.90 54785.75 88888.00 2013-06-07 12:15:02.125 158 12617.25 147.90 54785.75 88888.00 2013-06-07 12:15:02.250 158 12617.23 147.85 54785.70 88888.00 2013-06-07 12:15:02.375 158 12617.25 147.88 54785.65 88888.00 2013-06-07 12:15:02.500 158 12617.17 147.90 54785.68 88888.00 2013-06-07 12:15:02.625 158 12617.15 147.95 54785.68 88888.00 2013-06-07 12:15:02.750 158 12617.20 147.97 54785.68 88888.00 2013-06-07 12:15:02.875 158 12617.15 147.95 54785.70 88888.00 2013-06-07 12:15:03.000 158 12617.15 147.95 54785.70 88888.00 2013-06-07 12:15:03.125 158 12617.20 147.95 54785.72 88888.00 2013-06-07 12:15:03.250 158 12617.20 147.93 54785.72 88888.00 2013-06-07 12:15:03.375 158 12617.23 147.95 54785.72 88888.00 2013-06-07 12:15:03.500 158 12617.20 147.93 54785.72 88888.00 2013-06-07 12:15:03.625 158 12617.20 147.88 54785.72 88888.00 2013-06-07 12:15:03.750 158 12617.20 147.82 54785.75 88888.00 2013-06-07 12:15:03.875 158 12617.17 147.82 54785.72 88888.00 2013-06-07 12:15:04.000 158 12617.15 147.80 54785.70 88888.00 2013-06-07 12:15:04.125 158 12617.17 147.78 54785.70 88888.00 2013-06-07 12:15:04.250 158 12617.15 147.78 54785.72 88888.00 2013-06-07 12:15:04.375 158 12617.15 147.78 54785.75 88888.00 2013-06-07 12:15:04.500 158 12617.05 147.72 54785.72 88888.00 2013-06-07 12:15:04.625 158 12617.02 147.68 54785.75 88888.00 2013-06-07 12:15:04.750 158 12617.05 147.62 54785.75 88888.00 2013-06-07 12:15:04.875 158 12617.02 147.55 54785.75 88888.00 2013-06-07 12:15:05.000 158 12617.00 147.57 54785.75 88888.00 2013-06-07 12:15:05.125 158 12616.98 147.60 54785.80 88888.00 2013-06-07 12:15:05.250 158 12616.88 147.55 54785.80 88888.00 2013-06-07 12:15:05.375 158 12616.85 147.50 54785.78 88888.00 2013-06-07 12:15:05.500 158 12616.92 147.47 54785.80 88888.00 2013-06-07 12:15:05.625 158 12616.92 147.45 54785.80 88888.00 2013-06-07 12:15:05.750 158 12616.90 147.43 54785.80 88888.00 2013-06-07 12:15:05.875 158 12616.85 147.43 54785.82 88888.00 2013-06-07 12:15:06.000 158 12616.88 147.43 54785.82 88888.00 2013-06-07 12:15:06.125 158 12616.85 147.35 54785.80 88888.00 2013-06-07 12:15:06.250 158 12616.80 147.35 54785.85 88888.00 2013-06-07 12:15:06.375 158 12616.75 147.35 54785.82 88888.00 2013-06-07 12:15:06.500 158 12616.65 147.35 54785.82 88888.00 2013-06-07 12:15:06.625 158 12616.60 147.35 54785.85 88888.00 2013-06-07 12:15:06.750 158 12616.55 147.30 54785.80 88888.00 2013-06-07 12:15:06.875 158 12616.52 147.32 54785.85 88888.00 2013-06-07 12:15:07.000 158 12616.62 147.38 54785.90 88888.00 2013-06-07 12:15:07.125 158 12616.52 147.38 54785.90 88888.00 2013-06-07 12:15:07.250 158 12616.45 147.38 54785.88 88888.00 2013-06-07 12:15:07.375 158 12616.45 147.32 54785.85 88888.00 2013-06-07 12:15:07.500 158 12616.38 147.30 54785.85 88888.00 2013-06-07 12:15:07.625 158 12616.40 147.32 54785.88 88888.00 2013-06-07 12:15:07.750 158 12616.38 147.32 54785.85 88888.00 2013-06-07 12:15:07.875 158 12616.35 147.32 54785.88 88888.00 2013-06-07 12:15:08.000 158 12616.40 147.38 54785.90 88888.00 2013-06-07 12:15:08.125 158 12616.42 147.43 54785.93 88888.00 2013-06-07 12:15:08.250 158 12616.35 147.40 54785.90 88888.00 2013-06-07 12:15:08.375 158 12616.40 147.43 54785.88 88888.00 2013-06-07 12:15:08.500 158 12616.38 147.47 54785.85 88888.00 2013-06-07 12:15:08.625 158 12616.38 147.47 54785.90 88888.00 2013-06-07 12:15:08.750 158 12616.38 147.53 54785.95 88888.00 2013-06-07 12:15:08.875 158 12616.38 147.57 54785.93 88888.00 2013-06-07 12:15:09.000 158 12616.38 147.57 54785.85 88888.00 2013-06-07 12:15:09.125 158 12616.35 147.65 54785.90 88888.00 2013-06-07 12:15:09.250 158 12616.30 147.72 54785.95 88888.00 2013-06-07 12:15:09.375 158 12616.35 147.78 54785.90 88888.00 2013-06-07 12:15:09.500 158 12616.40 147.82 54785.90 88888.00 2013-06-07 12:15:09.625 158 12616.40 147.93 54785.93 88888.00 2013-06-07 12:15:09.750 158 12616.42 147.95 54785.95 88888.00 2013-06-07 12:15:09.875 158 12616.42 147.97 54785.93 88888.00 2013-06-07 12:15:10.000 158 12616.50 148.03 54785.93 88888.00 2013-06-07 12:15:10.125 158 12616.52 148.10 54785.93 88888.00 2013-06-07 12:15:10.250 158 12616.58 148.18 54785.93 88888.00 2013-06-07 12:15:10.375 158 12616.65 148.18 54785.90 88888.00 2013-06-07 12:15:10.500 158 12616.65 148.20 54785.88 88888.00 2013-06-07 12:15:10.625 158 12616.65 148.32 54785.88 88888.00 2013-06-07 12:15:10.750 158 12616.65 148.35 54785.90 88888.00 2013-06-07 12:15:10.875 158 12616.65 148.38 54785.90 88888.00 2013-06-07 12:15:11.000 158 12616.70 148.45 54785.90 88888.00 2013-06-07 12:15:11.125 158 12616.75 148.50 54785.88 88888.00 2013-06-07 12:15:11.250 158 12616.77 148.53 54785.85 88888.00 2013-06-07 12:15:11.375 158 12616.85 148.55 54785.85 88888.00 2013-06-07 12:15:11.500 158 12616.92 148.57 54785.85 88888.00 2013-06-07 12:15:11.625 158 12617.05 148.65 54785.88 88888.00 2013-06-07 12:15:11.750 158 12617.08 148.72 54785.90 88888.00 2013-06-07 12:15:11.875 158 12617.10 148.75 54785.90 88888.00 2013-06-07 12:15:12.000 158 12617.08 148.75 54785.88 88888.00 2013-06-07 12:15:12.125 158 12617.10 148.75 54785.88 88888.00 2013-06-07 12:15:12.250 158 12617.15 148.78 54785.82 88888.00 2013-06-07 12:15:12.375 158 12617.20 148.78 54785.78 88888.00 2013-06-07 12:15:12.500 158 12617.20 148.78 54785.82 88888.00 2013-06-07 12:15:12.625 158 12617.20 148.80 54785.82 88888.00 2013-06-07 12:15:12.750 158 12617.20 148.85 54785.85 88888.00 2013-06-07 12:15:12.875 158 12617.17 148.85 54785.82 88888.00 2013-06-07 12:15:13.000 158 12617.17 148.82 54785.82 88888.00 2013-06-07 12:15:13.125 158 12617.25 148.82 54785.82 88888.00 2013-06-07 12:15:13.250 158 12617.38 148.90 54785.88 88888.00 2013-06-07 12:15:13.375 158 12617.38 148.90 54785.85 88888.00 2013-06-07 12:15:13.500 158 12617.30 148.88 54785.82 88888.00 2013-06-07 12:15:13.625 158 12617.33 148.85 54785.78 88888.00 2013-06-07 12:15:13.750 158 12617.30 148.88 54785.82 88888.00 2013-06-07 12:15:13.875 158 12617.27 148.85 54785.85 88888.00 2013-06-07 12:15:14.000 158 12617.25 148.85 54785.82 88888.00 2013-06-07 12:15:14.125 158 12617.25 148.88 54785.85 88888.00 2013-06-07 12:15:14.250 158 12617.23 148.85 54785.82 88888.00 2013-06-07 12:15:14.375 158 12617.12 148.80 54785.82 88888.00 2013-06-07 12:15:14.500 158 12617.08 148.78 54785.82 88888.00 2013-06-07 12:15:14.625 158 12617.10 148.80 54785.85 88888.00 2013-06-07 12:15:14.750 158 12617.12 148.78 54785.85 88888.00 2013-06-07 12:15:14.875 158 12617.10 148.72 54785.82 88888.00 2013-06-07 12:15:15.000 158 12617.05 148.68 54785.85 88888.00 2013-06-07 12:15:15.125 158 12617.02 148.65 54785.85 88888.00 2013-06-07 12:15:15.250 158 12617.05 148.68 54785.88 88888.00 2013-06-07 12:15:15.375 158 12617.17 148.70 54785.93 88888.00 2013-06-07 12:15:15.500 158 12617.23 148.65 54785.90 88888.00 2013-06-07 12:15:15.625 158 12617.17 148.60 54785.90 88888.00 2013-06-07 12:15:15.750 158 12617.15 148.62 54785.95 88888.00 2013-06-07 12:15:15.875 158 12617.20 148.65 54785.97 88888.00 2013-06-07 12:15:16.000 158 12617.15 148.62 54785.95 88888.00 2013-06-07 12:15:16.125 158 12617.10 148.60 54785.95 88888.00 2013-06-07 12:15:16.250 158 12617.10 148.57 54785.93 88888.00 2013-06-07 12:15:16.375 158 12617.17 148.57 54785.93 88888.00 2013-06-07 12:15:16.500 158 12617.12 148.60 54785.95 88888.00 2013-06-07 12:15:16.625 158 12617.05 148.55 54785.93 88888.00 2013-06-07 12:15:16.750 158 12617.05 148.55 54785.90 88888.00 2013-06-07 12:15:16.875 158 12617.05 148.60 54785.93 88888.00 2013-06-07 12:15:17.000 158 12617.05 148.60 54785.90 88888.00 2013-06-07 12:15:17.125 158 12617.02 148.57 54785.90 88888.00 2013-06-07 12:15:17.250 158 12616.98 148.60 54785.97 88888.00 2013-06-07 12:15:17.375 158 12616.98 148.60 54785.90 88888.00 2013-06-07 12:15:17.500 158 12616.98 148.62 54785.93 88888.00 2013-06-07 12:15:17.625 158 12616.98 148.68 54785.93 88888.00 2013-06-07 12:15:17.750 158 12616.98 148.72 54785.95 88888.00 2013-06-07 12:15:17.875 158 12616.98 148.75 54785.97 88888.00 2013-06-07 12:15:18.000 158 12616.90 148.75 54785.93 88888.00 2013-06-07 12:15:18.125 158 12616.88 148.80 54785.95 88888.00 2013-06-07 12:15:18.250 158 12616.83 148.88 54785.95 88888.00 2013-06-07 12:15:18.375 158 12616.80 148.90 54785.93 88888.00 2013-06-07 12:15:18.500 158 12616.80 148.95 54785.90 88888.00 2013-06-07 12:15:18.625 158 12616.75 149.03 54785.88 88888.00 2013-06-07 12:15:18.750 158 12616.67 149.10 54785.88 88888.00 2013-06-07 12:15:18.875 158 12616.62 149.20 54785.88 88888.00 2013-06-07 12:15:19.000 158 12616.60 149.25 54785.85 88888.00 2013-06-07 12:15:19.125 158 12616.55 149.25 54785.82 88888.00 2013-06-07 12:15:19.250 158 12616.45 149.25 54785.80 88888.00 2013-06-07 12:15:19.375 158 12616.40 149.32 54785.78 88888.00 2013-06-07 12:15:19.500 158 12616.33 149.38 54785.72 88888.00 2013-06-07 12:15:19.625 158 12616.35 149.43 54785.68 88888.00 2013-06-07 12:15:19.750 158 12616.42 149.47 54785.65 88888.00 2013-06-07 12:15:19.875 158 12616.35 149.53 54785.62 88888.00 2013-06-07 12:15:20.000 158 12616.27 149.57 54785.55 88888.00 2013-06-07 12:15:20.125 158 12616.33 149.65 54785.60 88888.00 2013-06-07 12:15:20.250 158 12616.33 149.70 54785.57 88888.00 2013-06-07 12:15:20.375 158 12616.25 149.70 54785.55 88888.00 2013-06-07 12:15:20.500 158 12616.20 149.75 54785.53 88888.00 2013-06-07 12:15:20.625 158 12616.20 149.78 54785.50 88888.00 2013-06-07 12:15:20.750 158 12616.20 149.85 54785.45 88888.00 2013-06-07 12:15:20.875 158 12616.23 149.90 54785.43 88888.00 2013-06-07 12:15:21.000 158 12616.23 149.95 54785.40 88888.00 2013-06-07 12:15:21.125 158 12616.25 150.00 54785.40 88888.00 2013-06-07 12:15:21.250 158 12616.25 150.03 54785.40 88888.00 2013-06-07 12:15:21.375 158 12616.30 150.05 54785.38 88888.00 2013-06-07 12:15:21.500 158 12616.27 150.07 54785.32 88888.00 2013-06-07 12:15:21.625 158 12616.27 150.10 54785.30 88888.00 2013-06-07 12:15:21.750 158 12616.27 150.10 54785.28 88888.00 2013-06-07 12:15:21.875 158 12616.25 150.07 54785.28 88888.00 2013-06-07 12:15:22.000 158 12616.20 150.07 54785.22 88888.00 2013-06-07 12:15:22.125 158 12616.17 150.05 54785.25 88888.00 2013-06-07 12:15:22.250 158 12616.12 150.10 54785.25 88888.00 2013-06-07 12:15:22.375 158 12616.15 150.12 54785.25 88888.00 2013-06-07 12:15:22.500 158 12616.17 150.12 54785.20 88888.00 2013-06-07 12:15:22.625 158 12616.20 150.10 54785.15 88888.00 2013-06-07 12:15:22.750 158 12616.25 150.12 54785.12 88888.00 2013-06-07 12:15:22.875 158 12616.25 150.15 54785.12 88888.00 2013-06-07 12:15:23.000 158 12616.30 150.18 54785.12 88888.00 2013-06-07 12:15:23.125 158 12616.30 150.15 54785.12 88888.00 2013-06-07 12:15:23.250 158 12616.30 150.07 54785.12 88888.00 2013-06-07 12:15:23.375 158 12616.35 150.10 54785.10 88888.00 2013-06-07 12:15:23.500 158 12616.40 150.15 54785.12 88888.00 2013-06-07 12:15:23.625 158 12616.45 150.18 54785.12 88888.00 2013-06-07 12:15:23.750 158 12616.38 150.18 54785.10 88888.00 2013-06-07 12:15:23.875 158 12616.38 150.20 54785.07 88888.00 2013-06-07 12:15:24.000 158 12616.40 150.20 54785.10 88888.00 2013-06-07 12:15:24.125 158 12616.40 150.22 54785.05 88888.00 2013-06-07 12:15:24.250 158 12616.40 150.20 54785.03 88888.00 2013-06-07 12:15:24.375 158 12616.52 150.22 54785.00 88888.00 2013-06-07 12:15:24.500 158 12616.52 150.20 54784.97 88888.00 2013-06-07 12:15:24.625 158 12616.48 150.22 54785.00 88888.00 2013-06-07 12:15:24.750 158 12616.52 150.28 54785.00 88888.00 2013-06-07 12:15:24.875 158 12616.50 150.22 54785.00 88888.00 2013-06-07 12:15:25.000 158 12616.48 150.15 54784.95 88888.00 2013-06-07 12:15:25.125 158 12616.48 150.18 54784.95 88888.00 2013-06-07 12:15:25.250 158 12616.42 150.22 54784.97 88888.00 2013-06-07 12:15:25.375 158 12616.50 150.25 54784.97 88888.00 2013-06-07 12:15:25.500 158 12616.60 150.25 54784.95 88888.00 2013-06-07 12:15:25.625 158 12616.62 150.22 54784.95 88888.00 2013-06-07 12:15:25.750 158 12616.60 150.25 54784.93 88888.00 2013-06-07 12:15:25.875 158 12616.52 150.22 54784.88 88888.00 2013-06-07 12:15:26.000 158 12616.52 150.20 54784.88 88888.00 2013-06-07 12:15:26.125 158 12616.58 150.22 54784.90 88888.00 2013-06-07 12:15:26.250 158 12616.62 150.25 54784.95 88888.00 2013-06-07 12:15:26.375 158 12616.75 150.25 54784.93 88888.00 2013-06-07 12:15:26.500 158 12616.83 150.30 54784.93 88888.00 2013-06-07 12:15:26.625 158 12616.83 150.22 54784.85 88888.00 2013-06-07 12:15:26.750 158 12616.85 150.20 54784.82 88888.00 2013-06-07 12:15:26.875 158 12616.92 150.25 54784.88 88888.00 2013-06-07 12:15:27.000 158 12616.92 150.25 54784.85 88888.00 2013-06-07 12:15:27.125 158 12616.83 150.20 54784.82 88888.00 2013-06-07 12:15:27.250 158 12616.77 150.12 54784.80 88888.00 2013-06-07 12:15:27.375 158 12616.88 150.20 54784.85 88888.00 2013-06-07 12:15:27.500 158 12616.98 150.22 54784.88 88888.00 2013-06-07 12:15:27.625 158 12617.00 150.22 54784.88 88888.00 2013-06-07 12:15:27.750 158 12617.08 150.25 54784.88 88888.00 2013-06-07 12:15:27.875 158 12617.12 150.28 54784.88 88888.00 2013-06-07 12:15:28.000 158 12617.27 150.28 54784.85 88888.00 2013-06-07 12:15:28.125 158 12617.27 150.22 54784.85 88888.00 2013-06-07 12:15:28.250 158 12617.30 150.25 54784.88 88888.00 2013-06-07 12:15:28.375 158 12617.38 150.28 54784.90 88888.00 2013-06-07 12:15:28.500 158 12617.40 150.25 54784.85 88888.00 2013-06-07 12:15:28.625 158 12617.38 150.25 54784.85 88888.00 2013-06-07 12:15:28.750 158 12617.42 150.28 54784.85 88888.00 2013-06-07 12:15:28.875 158 12617.45 150.30 54784.85 88888.00 2013-06-07 12:15:29.000 158 12617.50 150.30 54784.82 88888.00 2013-06-07 12:15:29.125 158 12617.58 150.32 54784.82 88888.00 2013-06-07 12:15:29.250 158 12617.62 150.32 54784.82 88888.00 2013-06-07 12:15:29.375 158 12617.67 150.38 54784.82 88888.00 2013-06-07 12:15:29.500 158 12617.77 150.43 54784.88 88888.00 2013-06-07 12:15:29.625 158 12617.83 150.47 54784.88 88888.00 2013-06-07 12:15:29.750 158 12617.83 150.43 54784.85 88888.00 2013-06-07 12:15:29.875 158 12617.85 150.47 54784.82 88888.00 2013-06-07 12:15:30.000 158 12617.88 150.45 54784.82 88888.00 2013-06-07 12:15:30.125 158 12617.90 150.45 54784.85 88888.00 2013-06-07 12:15:30.250 158 12617.95 150.50 54784.85 88888.00 2013-06-07 12:15:30.375 158 12618.02 150.53 54784.82 88888.00 2013-06-07 12:15:30.500 158 12618.12 150.53 54784.80 88888.00 2013-06-07 12:15:30.625 158 12618.25 150.60 54784.80 88888.00 2013-06-07 12:15:30.750 158 12618.30 150.65 54784.82 88888.00 2013-06-07 12:15:30.875 158 12618.20 150.62 54784.80 88888.00 2013-06-07 12:15:31.000 158 12618.20 150.62 54784.78 88888.00 2013-06-07 12:15:31.125 158 12618.35 150.68 54784.80 88888.00 2013-06-07 12:15:31.250 158 12618.40 150.70 54784.80 88888.00 2013-06-07 12:15:31.375 158 12618.45 150.70 54784.80 88888.00 2013-06-07 12:15:31.500 158 12618.42 150.72 54784.80 88888.00 2013-06-07 12:15:31.625 158 12618.45 150.75 54784.80 88888.00 2013-06-07 12:15:31.750 158 12618.50 150.78 54784.75 88888.00 2013-06-07 12:15:31.875 158 12618.55 150.72 54784.75 88888.00 2013-06-07 12:15:32.000 158 12618.62 150.70 54784.78 88888.00 2013-06-07 12:15:32.125 158 12618.65 150.70 54784.80 88888.00 2013-06-07 12:15:32.250 158 12618.67 150.75 54784.80 88888.00 2013-06-07 12:15:32.375 158 12618.75 150.72 54784.80 88888.00 2013-06-07 12:15:32.500 158 12618.65 150.70 54784.80 88888.00 2013-06-07 12:15:32.625 158 12618.62 150.70 54784.80 88888.00 2013-06-07 12:15:32.750 158 12618.77 150.65 54784.80 88888.00 2013-06-07 12:15:32.875 158 12618.92 150.62 54784.75 88888.00 2013-06-07 12:15:33.000 158 12619.02 150.65 54784.78 88888.00 2013-06-07 12:15:33.125 158 12618.98 150.60 54784.78 88888.00 2013-06-07 12:15:33.250 158 12618.88 150.50 54784.80 88888.00 2013-06-07 12:15:33.375 158 12618.98 150.55 54784.80 88888.00 2013-06-07 12:15:33.500 158 12619.08 150.53 54784.80 88888.00 2013-06-07 12:15:33.625 158 12619.12 150.47 54784.80 88888.00 2013-06-07 12:15:33.750 158 12619.12 150.43 54784.82 88888.00 2013-06-07 12:15:33.875 158 12619.12 150.43 54784.80 88888.00 2013-06-07 12:15:34.000 158 12619.15 150.38 54784.80 88888.00 2013-06-07 12:15:34.125 158 12619.25 150.43 54784.85 88888.00 2013-06-07 12:15:34.250 158 12619.30 150.38 54784.85 88888.00 2013-06-07 12:15:34.375 158 12619.30 150.32 54784.82 88888.00 2013-06-07 12:15:34.500 158 12619.27 150.32 54784.82 88888.00 2013-06-07 12:15:34.625 158 12619.25 150.30 54784.82 88888.00 2013-06-07 12:15:34.750 158 12619.33 150.25 54784.82 88888.00 2013-06-07 12:15:34.875 158 12619.38 150.15 54784.80 88888.00 2013-06-07 12:15:35.000 158 12619.38 150.15 54784.80 88888.00 2013-06-07 12:15:35.125 158 12619.35 150.12 54784.80 88888.00 2013-06-07 12:15:35.250 158 12619.38 150.07 54784.80 88888.00 2013-06-07 12:15:35.375 158 12619.42 150.12 54784.80 88888.00 2013-06-07 12:15:35.500 158 12619.45 150.15 54784.80 88888.00 2013-06-07 12:15:35.625 158 12619.52 150.12 54784.80 88888.00 2013-06-07 12:15:35.750 158 12619.58 150.15 54784.80 88888.00 2013-06-07 12:15:35.875 158 12619.60 150.10 54784.78 88888.00 2013-06-07 12:15:36.000 158 12619.67 150.12 54784.78 88888.00 2013-06-07 12:15:36.125 158 12619.73 150.20 54784.78 88888.00 2013-06-07 12:15:36.250 158 12619.67 150.15 54784.75 88888.00 2013-06-07 12:15:36.375 158 12619.65 150.18 54784.72 88888.00 2013-06-07 12:15:36.500 158 12619.65 150.20 54784.75 88888.00 2013-06-07 12:15:36.625 158 12619.70 150.15 54784.72 88888.00 2013-06-07 12:15:36.750 158 12619.80 150.22 54784.72 88888.00 2013-06-07 12:15:36.875 158 12619.88 150.25 54784.72 88888.00 2013-06-07 12:15:37.000 158 12619.88 150.22 54784.72 88888.00 2013-06-07 12:15:37.125 158 12619.88 150.18 54784.68 88888.00 2013-06-07 12:15:37.250 158 12619.90 150.20 54784.72 88888.00 2013-06-07 12:15:37.375 158 12619.92 150.25 54784.72 88888.00 2013-06-07 12:15:37.500 158 12619.90 150.30 54784.72 88888.00 2013-06-07 12:15:37.625 158 12619.88 150.30 54784.72 88888.00 2013-06-07 12:15:37.750 158 12619.88 150.30 54784.70 88888.00 2013-06-07 12:15:37.875 158 12619.90 150.32 54784.70 88888.00 2013-06-07 12:15:38.000 158 12619.90 150.30 54784.62 88888.00 2013-06-07 12:15:38.125 158 12619.95 150.30 54784.68 88888.00 2013-06-07 12:15:38.250 158 12619.98 150.35 54784.65 88888.00 2013-06-07 12:15:38.375 158 12619.98 150.35 54784.62 88888.00 2013-06-07 12:15:38.500 158 12619.95 150.32 54784.60 88888.00 2013-06-07 12:15:38.625 158 12619.92 150.38 54784.65 88888.00 2013-06-07 12:15:38.750 158 12619.95 150.45 54784.68 88888.00 2013-06-07 12:15:38.875 158 12619.95 150.43 54784.65 88888.00 2013-06-07 12:15:39.000 158 12619.95 150.43 54784.65 88888.00 2013-06-07 12:15:39.125 158 12620.00 150.43 54784.65 88888.00 2013-06-07 12:15:39.250 158 12619.95 150.38 54784.68 88888.00 2013-06-07 12:15:39.375 158 12619.92 150.40 54784.68 88888.00 2013-06-07 12:15:39.500 158 12619.95 150.47 54784.72 88888.00 2013-06-07 12:15:39.625 158 12619.95 150.47 54784.72 88888.00 2013-06-07 12:15:39.750 158 12619.90 150.45 54784.70 88888.00 2013-06-07 12:15:39.875 158 12619.88 150.47 54784.70 88888.00 2013-06-07 12:15:40.000 158 12619.88 150.47 54784.70 88888.00 2013-06-07 12:15:40.125 158 12619.88 150.45 54784.72 88888.00 2013-06-07 12:15:40.250 158 12619.85 150.40 54784.70 88888.00 2013-06-07 12:15:40.375 158 12619.83 150.38 54784.70 88888.00 2013-06-07 12:15:40.500 158 12619.88 150.40 54784.70 88888.00 2013-06-07 12:15:40.625 158 12619.95 150.43 54784.70 88888.00 2013-06-07 12:15:40.750 158 12619.92 150.38 54784.70 88888.00 2013-06-07 12:15:40.875 158 12619.90 150.35 54784.70 88888.00 2013-06-07 12:15:41.000 158 12619.90 150.32 54784.70 88888.00 2013-06-07 12:15:41.125 158 12619.88 150.35 54784.70 88888.00 2013-06-07 12:15:41.250 158 12619.83 150.30 54784.72 88888.00 2013-06-07 12:15:41.375 158 12619.80 150.32 54784.72 88888.00 2013-06-07 12:15:41.500 158 12619.85 150.30 54784.72 88888.00 2013-06-07 12:15:41.625 158 12619.88 150.25 54784.70 88888.00 2013-06-07 12:15:41.750 158 12619.90 150.22 54784.70 88888.00 2013-06-07 12:15:41.875 158 12619.90 150.22 54784.70 88888.00 2013-06-07 12:15:42.000 158 12619.92 150.18 54784.70 88888.00 2013-06-07 12:15:42.125 158 12619.95 150.15 54784.72 88888.00 2013-06-07 12:15:42.250 158 12619.92 150.15 54784.75 88888.00 2013-06-07 12:15:42.375 158 12619.98 150.07 54784.72 88888.00 2013-06-07 12:15:42.500 158 12619.98 150.05 54784.75 88888.00 2013-06-07 12:15:42.625 158 12620.00 150.00 54784.72 88888.00 2013-06-07 12:15:42.750 158 12620.02 149.93 54784.70 88888.00 2013-06-07 12:15:42.875 158 12620.02 149.90 54784.72 88888.00 2013-06-07 12:15:43.000 158 12620.02 149.93 54784.75 88888.00 2013-06-07 12:15:43.125 158 12620.08 149.85 54784.75 88888.00 2013-06-07 12:15:43.250 158 12620.17 149.75 54784.72 88888.00 2013-06-07 12:15:43.375 158 12620.20 149.70 54784.70 88888.00 2013-06-07 12:15:43.500 158 12620.15 149.68 54784.70 88888.00 2013-06-07 12:15:43.625 158 12620.17 149.62 54784.72 88888.00 2013-06-07 12:15:43.750 158 12620.30 149.62 54784.72 88888.00 2013-06-07 12:15:43.875 158 12620.30 149.57 54784.72 88888.00 2013-06-07 12:15:44.000 158 12620.27 149.55 54784.68 88888.00 2013-06-07 12:15:44.125 158 12620.30 149.53 54784.68 88888.00 2013-06-07 12:15:44.250 158 12620.30 149.45 54784.68 88888.00 2013-06-07 12:15:44.375 158 12620.38 149.43 54784.70 88888.00 2013-06-07 12:15:44.500 158 12620.42 149.40 54784.72 88888.00 2013-06-07 12:15:44.625 158 12620.48 149.38 54784.72 88888.00 2013-06-07 12:15:44.750 158 12620.48 149.30 54784.70 88888.00 2013-06-07 12:15:44.875 158 12620.50 149.25 54784.70 88888.00 2013-06-07 12:15:45.000 158 12620.55 149.20 54784.68 88888.00 2013-06-07 12:15:45.125 158 12620.60 149.18 54784.70 88888.00 2013-06-07 12:15:45.250 158 12620.62 149.10 54784.70 88888.00 2013-06-07 12:15:45.375 158 12620.65 149.10 54784.65 88888.00 2013-06-07 12:15:45.500 158 12620.70 149.12 54784.65 88888.00 2013-06-07 12:15:45.625 158 12620.67 149.10 54784.65 88888.00 2013-06-07 12:15:45.750 158 12620.75 149.07 54784.65 88888.00 2013-06-07 12:15:45.875 158 12620.80 149.05 54784.65 88888.00 2013-06-07 12:15:46.000 158 12620.80 149.00 54784.62 88888.00 2013-06-07 12:15:46.125 158 12620.83 149.03 54784.65 88888.00 2013-06-07 12:15:46.250 158 12620.88 148.97 54784.65 88888.00 2013-06-07 12:15:46.375 158 12621.00 148.97 54784.68 88888.00 2013-06-07 12:15:46.500 158 12621.02 149.00 54784.70 88888.00 2013-06-07 12:15:46.625 158 12621.02 149.03 54784.68 88888.00 2013-06-07 12:15:46.750 158 12620.92 148.97 54784.65 88888.00 2013-06-07 12:15:46.875 158 12620.95 149.00 54784.65 88888.00 2013-06-07 12:15:47.000 158 12621.00 149.00 54784.62 88888.00 2013-06-07 12:15:47.125 158 12621.00 149.00 54784.68 88888.00 2013-06-07 12:15:47.250 158 12621.00 149.00 54784.65 88888.00 2013-06-07 12:15:47.375 158 12621.02 149.05 54784.62 88888.00 2013-06-07 12:15:47.500 158 12621.05 149.05 54784.60 88888.00 2013-06-07 12:15:47.625 158 12620.98 149.03 54784.62 88888.00 2013-06-07 12:15:47.750 158 12620.98 149.05 54784.60 88888.00 2013-06-07 12:15:47.875 158 12620.98 149.05 54784.57 88888.00 2013-06-07 12:15:48.000 158 12620.98 149.10 54784.55 88888.00 2013-06-07 12:15:48.125 158 12620.98 149.20 54784.60 88888.00 2013-06-07 12:15:48.250 158 12620.92 149.22 54784.60 88888.00 2013-06-07 12:15:48.375 158 12620.98 149.22 54784.57 88888.00 2013-06-07 12:15:48.500 158 12620.98 149.28 54784.60 88888.00 2013-06-07 12:15:48.625 158 12620.92 149.38 54784.60 88888.00 2013-06-07 12:15:48.750 158 12620.90 149.38 54784.57 88888.00 2013-06-07 12:15:48.875 158 12620.90 149.40 54784.57 88888.00 2013-06-07 12:15:49.000 158 12620.92 149.47 54784.55 88888.00 2013-06-07 12:15:49.125 158 12620.98 149.53 54784.55 88888.00 2013-06-07 12:15:49.250 158 12621.00 149.57 54784.57 88888.00 2013-06-07 12:15:49.375 158 12621.05 149.65 54784.57 88888.00 2013-06-07 12:15:49.500 158 12621.05 149.62 54784.53 88888.00 2013-06-07 12:15:49.625 158 12621.02 149.68 54784.53 88888.00 2013-06-07 12:15:49.750 158 12621.00 149.75 54784.53 88888.00 2013-06-07 12:15:49.875 158 12620.92 149.72 54784.50 88888.00 2013-06-07 12:15:50.000 158 12620.90 149.75 54784.47 88888.00 2013-06-07 12:15:50.125 158 12620.90 149.80 54784.47 88888.00 2013-06-07 12:15:50.250 158 12620.90 149.85 54784.47 88888.00 2013-06-07 12:15:50.375 158 12620.92 149.93 54784.47 88888.00 2013-06-07 12:15:50.500 158 12620.98 149.97 54784.53 88888.00 2013-06-07 12:15:50.625 158 12620.95 150.03 54784.55 88888.00 2013-06-07 12:15:50.750 158 12621.00 150.05 54784.53 88888.00 2013-06-07 12:15:50.875 158 12621.02 150.07 54784.50 88888.00 2013-06-07 12:15:51.000 158 12621.02 150.07 54784.50 88888.00 2013-06-07 12:15:51.125 158 12621.05 150.12 54784.50 88888.00 2013-06-07 12:15:51.250 158 12620.98 150.15 54784.47 88888.00 2013-06-07 12:15:51.375 158 12621.02 150.18 54784.47 88888.00 2013-06-07 12:15:51.500 158 12621.05 150.20 54784.53 88888.00 2013-06-07 12:15:51.625 158 12621.05 150.22 54784.53 88888.00 2013-06-07 12:15:51.750 158 12621.00 150.25 54784.55 88888.00 2013-06-07 12:15:51.875 158 12620.90 150.20 54784.50 88888.00 2013-06-07 12:15:52.000 158 12620.88 150.12 54784.47 88888.00 2013-06-07 12:15:52.125 158 12620.88 150.15 54784.53 88888.00 2013-06-07 12:15:52.250 158 12620.88 150.15 54784.55 88888.00 2013-06-07 12:15:52.375 158 12620.92 150.20 54784.55 88888.00 2013-06-07 12:15:52.500 158 12620.92 150.12 54784.50 88888.00 2013-06-07 12:15:52.625 158 12620.95 150.07 54784.50 88888.00 2013-06-07 12:15:52.750 158 12620.95 150.07 54784.50 88888.00 2013-06-07 12:15:52.875 158 12620.98 150.07 54784.53 88888.00 2013-06-07 12:15:53.000 158 12621.05 150.10 54784.55 88888.00 2013-06-07 12:15:53.125 158 12621.00 150.03 54784.55 88888.00 2013-06-07 12:15:53.250 158 12620.90 149.90 54784.50 88888.00 2013-06-07 12:15:53.375 158 12620.98 149.95 54784.53 88888.00 2013-06-07 12:15:53.500 158 12621.02 149.95 54784.55 88888.00 2013-06-07 12:15:53.625 158 12621.02 149.93 54784.57 88888.00 2013-06-07 12:15:53.750 158 12621.02 149.88 54784.60 88888.00 2013-06-07 12:15:53.875 158 12621.00 149.80 54784.57 88888.00 2013-06-07 12:15:54.000 158 12620.92 149.72 54784.55 88888.00 2013-06-07 12:15:54.125 158 12621.00 149.70 54784.60 88888.00 2013-06-07 12:15:54.250 158 12621.05 149.68 54784.60 88888.00 2013-06-07 12:15:54.375 158 12621.08 149.68 54784.62 88888.00 2013-06-07 12:15:54.500 158 12621.02 149.60 54784.62 88888.00 2013-06-07 12:15:54.625 158 12621.05 149.60 54784.60 88888.00 2013-06-07 12:15:54.750 158 12621.05 149.57 54784.60 88888.00 2013-06-07 12:15:54.875 158 12621.05 149.50 54784.57 88888.00 2013-06-07 12:15:55.000 158 12621.10 149.47 54784.55 88888.00 2013-06-07 12:15:55.125 158 12621.15 149.47 54784.57 88888.00 2013-06-07 12:15:55.250 158 12621.15 149.43 54784.57 88888.00 2013-06-07 12:15:55.375 158 12621.15 149.38 54784.57 88888.00 2013-06-07 12:15:55.500 158 12621.15 149.38 54784.60 88888.00 2013-06-07 12:15:55.625 158 12621.12 149.38 54784.60 88888.00 2013-06-07 12:15:55.750 158 12621.17 149.38 54784.60 88888.00 2013-06-07 12:15:55.875 158 12621.30 149.40 54784.62 88888.00 2013-06-07 12:15:56.000 158 12621.38 149.38 54784.55 88888.00 2013-06-07 12:15:56.125 158 12621.33 149.32 54784.55 88888.00 2013-06-07 12:15:56.250 158 12621.27 149.32 54784.55 88888.00 2013-06-07 12:15:56.375 158 12621.27 149.35 54784.55 88888.00 2013-06-07 12:15:56.500 158 12621.35 149.38 54784.57 88888.00 2013-06-07 12:15:56.625 158 12621.40 149.38 54784.57 88888.00 2013-06-07 12:15:56.750 158 12621.45 149.38 54784.50 88888.00 2013-06-07 12:15:56.875 158 12621.52 149.43 54784.53 88888.00 2013-06-07 12:15:57.000 158 12621.60 149.50 54784.53 88888.00 2013-06-07 12:15:57.125 158 12621.65 149.57 54784.55 88888.00 2013-06-07 12:15:57.250 158 12621.65 149.62 54784.55 88888.00 2013-06-07 12:15:57.375 158 12621.73 149.65 54784.50 88888.00 2013-06-07 12:15:57.500 158 12621.75 149.68 54784.47 88888.00 2013-06-07 12:15:57.625 158 12621.75 149.70 54784.50 88888.00 2013-06-07 12:15:57.750 158 12621.80 149.75 54784.50 88888.00 2013-06-07 12:15:57.875 158 12621.88 149.85 54784.50 88888.00 2013-06-07 12:15:58.000 158 12621.90 149.90 54784.50 88888.00 2013-06-07 12:15:58.125 158 12621.95 149.97 54784.47 88888.00 2013-06-07 12:15:58.250 158 12621.98 150.00 54784.43 88888.00 2013-06-07 12:15:58.375 158 12622.02 150.05 54784.43 88888.00 2013-06-07 12:15:58.500 158 12622.02 150.15 54784.43 88888.00 2013-06-07 12:15:58.625 158 12622.08 150.20 54784.43 88888.00 2013-06-07 12:15:58.750 158 12622.10 150.28 54784.40 88888.00 2013-06-07 12:15:58.875 158 12622.12 150.35 54784.43 88888.00 2013-06-07 12:15:59.000 158 12622.12 150.35 54784.40 88888.00 2013-06-07 12:15:59.125 158 12622.20 150.38 54784.38 88888.00 2013-06-07 12:15:59.250 158 12622.23 150.40 54784.38 88888.00 2013-06-07 12:15:59.375 158 12622.27 150.43 54784.35 88888.00 2013-06-07 12:15:59.500 158 12622.33 150.45 54784.35 88888.00 2013-06-07 12:15:59.625 158 12622.40 150.45 54784.32 88888.00 2013-06-07 12:15:59.750 158 12622.45 150.45 54784.32 88888.00 2013-06-07 12:15:59.875 158 12622.52 150.50 54784.32 88888.00 2013-06-07 12:16:00.000 158 12622.52 150.53 54784.32 88888.00 2013-06-07 12:16:00.125 158 12622.55 150.55 54784.32 88888.00 2013-06-07 12:16:00.250 158 12622.52 150.50 54784.32 88888.00 2013-06-07 12:16:00.375 158 12622.48 150.47 54784.28 88888.00 2013-06-07 12:16:00.500 158 12622.50 150.45 54784.28 88888.00 2013-06-07 12:16:00.625 158 12622.58 150.47 54784.30 88888.00 2013-06-07 12:16:00.750 158 12622.60 150.45 54784.28 88888.00 2013-06-07 12:16:00.875 158 12622.58 150.43 54784.28 88888.00 2013-06-07 12:16:01.000 158 12622.55 150.40 54784.30 88888.00 2013-06-07 12:16:01.125 158 12622.55 150.35 54784.30 88888.00 2013-06-07 12:16:01.250 158 12622.52 150.28 54784.30 88888.00 2013-06-07 12:16:01.375 158 12622.60 150.28 54784.30 88888.00 2013-06-07 12:16:01.500 158 12622.65 150.25 54784.32 88888.00 2013-06-07 12:16:01.625 158 12622.62 150.18 54784.32 88888.00 2013-06-07 12:16:01.750 158 12622.58 150.07 54784.28 88888.00 2013-06-07 12:16:01.875 158 12622.58 149.97 54784.22 88888.00 2013-06-07 12:16:02.000 158 12622.60 149.93 54784.25 88888.00 2013-06-07 12:16:02.125 158 12622.62 149.88 54784.28 88888.00 2013-06-07 12:16:02.250 158 12622.60 149.82 54784.32 88888.00 2013-06-07 12:16:02.375 158 12622.65 149.75 54784.32 88888.00 2013-06-07 12:16:02.500 158 12622.62 149.65 54784.28 88888.00 2013-06-07 12:16:02.625 158 12622.62 149.55 54784.28 88888.00 2013-06-07 12:16:02.750 158 12622.75 149.50 54784.30 88888.00 2013-06-07 12:16:02.875 158 12622.83 149.40 54784.30 88888.00 2013-06-07 12:16:03.000 158 12622.73 149.28 54784.28 88888.00 2013-06-07 12:16:03.125 158 12622.67 149.15 54784.30 88888.00 2013-06-07 12:16:03.250 158 12622.73 149.05 54784.32 88888.00 2013-06-07 12:16:03.375 158 12622.77 148.97 54784.35 88888.00 2013-06-07 12:16:03.500 158 12622.85 148.95 54784.35 88888.00 2013-06-07 12:16:03.625 158 12622.90 148.85 54784.32 88888.00 2013-06-07 12:16:03.750 158 12622.95 148.78 54784.35 88888.00 2013-06-07 12:16:03.875 158 12622.98 148.65 54784.38 88888.00 2013-06-07 12:16:04.000 158 12622.95 148.57 54784.40 88888.00 2013-06-07 12:16:04.125 158 12622.95 148.45 54784.43 88888.00 2013-06-07 12:16:04.250 158 12622.98 148.28 54784.40 88888.00 2013-06-07 12:16:04.375 158 12622.98 148.20 54784.40 88888.00 2013-06-07 12:16:04.500 158 12623.02 148.12 54784.38 88888.00 2013-06-07 12:16:04.625 158 12623.02 148.07 54784.38 88888.00 2013-06-07 12:16:04.750 158 12622.92 147.97 54784.38 88888.00 2013-06-07 12:16:04.875 158 12622.95 147.93 54784.40 88888.00 2013-06-07 12:16:05.000 158 12622.98 147.88 54784.43 88888.00 2013-06-07 12:16:05.125 158 12623.02 147.82 54784.45 88888.00 2013-06-07 12:16:05.250 158 12623.00 147.72 54784.47 88888.00 2013-06-07 12:16:05.375 158 12623.00 147.70 54784.45 88888.00 2013-06-07 12:16:05.500 158 12623.00 147.62 54784.40 88888.00 2013-06-07 12:16:05.625 158 12623.08 147.55 54784.40 88888.00 2013-06-07 12:16:05.750 158 12623.15 147.53 54784.40 88888.00 2013-06-07 12:16:05.875 158 12623.17 147.50 54784.43 88888.00 2013-06-07 12:16:06.000 158 12623.17 147.45 54784.40 88888.00 2013-06-07 12:16:06.125 158 12623.20 147.40 54784.45 88888.00 2013-06-07 12:16:06.250 158 12623.17 147.32 54784.40 88888.00 2013-06-07 12:16:06.375 158 12623.25 147.32 54784.40 88888.00 2013-06-07 12:16:06.500 158 12623.33 147.32 54784.43 88888.00 2013-06-07 12:16:06.625 158 12623.35 147.30 54784.43 88888.00 2013-06-07 12:16:06.750 158 12623.40 147.28 54784.43 88888.00 2013-06-07 12:16:06.875 158 12623.45 147.28 54784.43 88888.00 2013-06-07 12:16:07.000 158 12623.52 147.28 54784.40 88888.00 2013-06-07 12:16:07.125 158 12623.58 147.22 54784.38 88888.00 2013-06-07 12:16:07.250 158 12623.58 147.18 54784.38 88888.00 2013-06-07 12:16:07.375 158 12623.60 147.18 54784.38 88888.00 2013-06-07 12:16:07.500 158 12623.62 147.22 54784.43 88888.00 2013-06-07 12:16:07.625 158 12623.67 147.18 54784.40 88888.00 2013-06-07 12:16:07.750 158 12623.70 147.12 54784.35 88888.00 2013-06-07 12:16:07.875 158 12623.73 147.18 54784.38 88888.00 2013-06-07 12:16:08.000 158 12623.77 147.18 54784.35 88888.00 2013-06-07 12:16:08.125 158 12623.85 147.18 54784.35 88888.00 2013-06-07 12:16:08.250 158 12623.85 147.15 54784.35 88888.00 2013-06-07 12:16:08.375 158 12623.88 147.15 54784.35 88888.00 2013-06-07 12:16:08.500 158 12623.88 147.15 54784.32 88888.00 2013-06-07 12:16:08.625 158 12623.92 147.18 54784.32 88888.00 2013-06-07 12:16:08.750 158 12624.02 147.20 54784.28 88888.00 2013-06-07 12:16:08.875 158 12624.00 147.20 54784.28 88888.00 2013-06-07 12:16:09.000 158 12624.00 147.25 54784.28 88888.00 2013-06-07 12:16:09.125 158 12624.08 147.28 54784.32 88888.00 2013-06-07 12:16:09.250 158 12624.15 147.30 54784.28 88888.00 2013-06-07 12:16:09.375 158 12624.20 147.30 54784.25 88888.00 2013-06-07 12:16:09.500 158 12624.17 147.32 54784.22 88888.00 2013-06-07 12:16:09.625 158 12624.15 147.35 54784.28 88888.00 2013-06-07 12:16:09.750 158 12624.20 147.43 54784.30 88888.00 2013-06-07 12:16:09.875 158 12624.25 147.47 54784.30 88888.00 2013-06-07 12:16:10.000 158 12624.27 147.50 54784.28 88888.00 2013-06-07 12:16:10.125 158 12624.25 147.53 54784.28 88888.00 2013-06-07 12:16:10.250 158 12624.27 147.55 54784.28 88888.00 2013-06-07 12:16:10.375 158 12624.35 147.60 54784.28 88888.00 2013-06-07 12:16:10.500 158 12624.33 147.60 54784.28 88888.00 2013-06-07 12:16:10.625 158 12624.35 147.68 54784.28 88888.00 2013-06-07 12:16:10.750 158 12624.38 147.68 54784.28 88888.00 2013-06-07 12:16:10.875 158 12624.30 147.65 54784.22 88888.00 2013-06-07 12:16:11.000 158 12624.23 147.62 54784.20 88888.00 2013-06-07 12:16:11.125 158 12624.17 147.68 54784.22 88888.00 2013-06-07 12:16:11.250 158 12624.15 147.70 54784.22 88888.00 2013-06-07 12:16:11.375 158 12624.20 147.70 54784.22 88888.00 2013-06-07 12:16:11.500 158 12624.27 147.72 54784.25 88888.00 2013-06-07 12:16:11.625 158 12624.27 147.72 54784.25 88888.00 2013-06-07 12:16:11.750 158 12624.27 147.72 54784.25 88888.00 2013-06-07 12:16:11.875 158 12624.27 147.78 54784.25 88888.00 2013-06-07 12:16:12.000 158 12624.30 147.75 54784.25 88888.00 2013-06-07 12:16:12.125 158 12624.27 147.72 54784.25 88888.00 2013-06-07 12:16:12.250 158 12624.23 147.65 54784.20 88888.00 2013-06-07 12:16:12.375 158 12624.17 147.62 54784.18 88888.00 2013-06-07 12:16:12.500 158 12624.12 147.65 54784.22 88888.00 2013-06-07 12:16:12.625 158 12624.12 147.68 54784.22 88888.00 2013-06-07 12:16:12.750 158 12624.12 147.68 54784.20 88888.00 2013-06-07 12:16:12.875 158 12624.15 147.70 54784.20 88888.00 2013-06-07 12:16:13.000 158 12624.12 147.68 54784.20 88888.00 2013-06-07 12:16:13.125 158 12624.05 147.65 54784.20 88888.00 2013-06-07 12:16:13.250 158 12624.05 147.55 54784.22 88888.00 2013-06-07 12:16:13.375 158 12624.17 147.55 54784.22 88888.00 2013-06-07 12:16:13.500 158 12624.20 147.50 54784.20 88888.00 2013-06-07 12:16:13.625 158 12624.08 147.43 54784.18 88888.00 2013-06-07 12:16:13.750 158 12624.00 147.38 54784.15 88888.00 2013-06-07 12:16:13.875 158 12624.00 147.40 54784.18 88888.00 2013-06-07 12:16:14.000 158 12623.98 147.35 54784.15 88888.00 2013-06-07 12:16:14.125 158 12623.95 147.25 54784.12 88888.00 2013-06-07 12:16:14.250 158 12624.00 147.22 54784.18 88888.00 2013-06-07 12:16:14.375 158 12624.12 147.22 54784.20 88888.00 2013-06-07 12:16:14.500 158 12624.15 147.18 54784.20 88888.00 2013-06-07 12:16:14.625 158 12624.10 147.12 54784.25 88888.00 2013-06-07 12:16:14.750 158 12624.02 147.10 54784.22 88888.00 2013-06-07 12:16:14.875 158 12624.02 147.03 54784.22 88888.00 2013-06-07 12:16:15.000 158 12623.98 146.93 54784.22 88888.00 2013-06-07 12:16:15.125 158 12623.95 146.93 54784.25 88888.00 2013-06-07 12:16:15.250 158 12623.95 146.90 54784.25 88888.00 2013-06-07 12:16:15.375 158 12624.00 146.82 54784.25 88888.00 2013-06-07 12:16:15.500 158 12624.02 146.80 54784.28 88888.00 2013-06-07 12:16:15.625 158 12624.02 146.75 54784.32 88888.00 2013-06-07 12:16:15.750 158 12623.95 146.72 54784.30 88888.00 2013-06-07 12:16:15.875 158 12623.88 146.62 54784.28 88888.00 2013-06-07 12:16:16.000 158 12623.85 146.57 54784.28 88888.00 2013-06-07 12:16:16.125 158 12623.90 146.57 54784.32 88888.00 2013-06-07 12:16:16.250 158 12623.95 146.57 54784.35 88888.00 2013-06-07 12:16:16.375 158 12623.90 146.53 54784.28 88888.00 2013-06-07 12:16:16.500 158 12623.85 146.47 54784.30 88888.00 2013-06-07 12:16:16.625 158 12623.80 146.47 54784.30 88888.00 2013-06-07 12:16:16.750 158 12623.80 146.47 54784.32 88888.00 2013-06-07 12:16:16.875 158 12623.80 146.45 54784.38 88888.00 2013-06-07 12:16:17.000 158 12623.77 146.45 54784.38 88888.00 2013-06-07 12:16:17.125 158 12623.83 146.45 54784.38 88888.00 2013-06-07 12:16:17.250 158 12623.75 146.43 54784.38 88888.00 2013-06-07 12:16:17.375 158 12623.70 146.40 54784.35 88888.00 2013-06-07 12:16:17.500 158 12623.73 146.38 54784.32 88888.00 2013-06-07 12:16:17.625 158 12623.75 146.38 54784.38 88888.00 2013-06-07 12:16:17.750 158 12623.77 146.38 54784.40 88888.00 2013-06-07 12:16:17.875 158 12623.73 146.35 54784.38 88888.00 2013-06-07 12:16:18.000 158 12623.73 146.32 54784.38 88888.00 2013-06-07 12:16:18.125 158 12623.73 146.35 54784.40 88888.00 2013-06-07 12:16:18.250 158 12623.77 146.32 54784.43 88888.00 2013-06-07 12:16:18.375 158 12623.85 146.35 54784.43 88888.00 2013-06-07 12:16:18.500 158 12623.88 146.35 54784.43 88888.00 2013-06-07 12:16:18.625 158 12623.92 146.32 54784.43 88888.00 2013-06-07 12:16:18.750 158 12623.95 146.32 54784.43 88888.00 2013-06-07 12:16:18.875 158 12623.88 146.30 54784.40 88888.00 2013-06-07 12:16:19.000 158 12623.92 146.32 54784.40 88888.00 2013-06-07 12:16:19.125 158 12623.90 146.32 54784.47 88888.00 2013-06-07 12:16:19.250 158 12623.90 146.28 54784.45 88888.00 2013-06-07 12:16:19.375 158 12623.92 146.28 54784.40 88888.00 2013-06-07 12:16:19.500 158 12623.95 146.30 54784.38 88888.00 2013-06-07 12:16:19.625 158 12623.92 146.28 54784.38 88888.00 2013-06-07 12:16:19.750 158 12623.90 146.30 54784.38 88888.00 2013-06-07 12:16:19.875 158 12623.90 146.35 54784.40 88888.00 2013-06-07 12:16:20.000 158 12623.88 146.35 54784.35 88888.00 2013-06-07 12:16:20.125 158 12623.85 146.35 54784.38 88888.00 2013-06-07 12:16:20.250 158 12623.85 146.32 54784.38 88888.00 2013-06-07 12:16:20.375 158 12623.88 146.35 54784.35 88888.00 2013-06-07 12:16:20.500 158 12623.83 146.38 54784.35 88888.00 2013-06-07 12:16:20.625 158 12623.83 146.40 54784.40 88888.00 2013-06-07 12:16:20.750 158 12623.83 146.40 54784.40 88888.00 2013-06-07 12:16:20.875 158 12623.83 146.40 54784.35 88888.00 2013-06-07 12:16:21.000 158 12623.88 146.35 54784.32 88888.00 2013-06-07 12:16:21.125 158 12623.92 146.40 54784.38 88888.00 2013-06-07 12:16:21.250 158 12623.92 146.43 54784.40 88888.00 2013-06-07 12:16:21.375 158 12623.90 146.45 54784.35 88888.00 2013-06-07 12:16:21.500 158 12623.88 146.43 54784.35 88888.00 2013-06-07 12:16:21.625 158 12623.90 146.40 54784.38 88888.00 2013-06-07 12:16:21.750 158 12623.92 146.43 54784.43 88888.00 2013-06-07 12:16:21.875 158 12623.92 146.47 54784.45 88888.00 2013-06-07 12:16:22.000 158 12623.85 146.40 54784.40 88888.00 2013-06-07 12:16:22.125 158 12623.83 146.38 54784.40 88888.00 2013-06-07 12:16:22.250 158 12623.85 146.38 54784.43 88888.00 2013-06-07 12:16:22.375 158 12623.90 146.38 54784.40 88888.00 2013-06-07 12:16:22.500 158 12623.85 146.38 54784.45 88888.00 2013-06-07 12:16:22.625 158 12623.83 146.35 54784.45 88888.00 2013-06-07 12:16:22.750 158 12623.85 146.30 54784.43 88888.00 2013-06-07 12:16:22.875 158 12623.85 146.28 54784.43 88888.00 2013-06-07 12:16:23.000 158 12623.80 146.20 54784.43 88888.00 2013-06-07 12:16:23.125 158 12623.75 146.12 54784.40 88888.00 2013-06-07 12:16:23.250 158 12623.80 146.12 54784.45 88888.00 2013-06-07 12:16:23.375 158 12623.80 146.15 54784.45 88888.00 2013-06-07 12:16:23.500 158 12623.83 146.12 54784.47 88888.00 2013-06-07 12:16:23.625 158 12623.88 146.05 54784.45 88888.00 2013-06-07 12:16:23.750 158 12623.90 145.97 54784.45 88888.00 2013-06-07 12:16:23.875 158 12623.85 145.95 54784.47 88888.00 2013-06-07 12:16:24.000 158 12623.85 145.95 54784.50 88888.00 2013-06-07 12:16:24.125 158 12623.85 145.85 54784.47 88888.00 2013-06-07 12:16:24.250 158 12623.75 145.72 54784.45 88888.00 2013-06-07 12:16:24.375 158 12623.73 145.70 54784.43 88888.00 2013-06-07 12:16:24.500 158 12623.77 145.68 54784.45 88888.00 2013-06-07 12:16:24.625 158 12623.83 145.60 54784.45 88888.00 2013-06-07 12:16:24.750 158 12623.85 145.55 54784.47 88888.00 2013-06-07 12:16:24.875 158 12623.83 145.50 54784.47 88888.00 2013-06-07 12:16:25.000 158 12623.83 145.40 54784.45 88888.00 2013-06-07 12:16:25.125 158 12623.88 145.32 54784.50 88888.00 2013-06-07 12:16:25.250 158 12623.88 145.25 54784.50 88888.00 2013-06-07 12:16:25.375 158 12623.88 145.15 54784.53 88888.00 2013-06-07 12:16:25.500 158 12623.80 145.05 54784.55 88888.00 2013-06-07 12:16:25.625 158 12623.75 145.00 54784.53 88888.00 2013-06-07 12:16:25.750 158 12623.77 144.97 54784.50 88888.00 2013-06-07 12:16:25.875 158 12623.77 144.88 54784.53 88888.00 2013-06-07 12:16:26.000 158 12623.75 144.75 54784.50 88888.00 2013-06-07 12:16:26.125 158 12623.83 144.70 54784.55 88888.00 2013-06-07 12:16:26.250 158 12623.83 144.62 54784.57 88888.00 2013-06-07 12:16:26.375 158 12623.90 144.60 54784.57 88888.00 2013-06-07 12:16:26.500 158 12623.90 144.43 54784.57 88888.00 2013-06-07 12:16:26.625 158 12623.88 144.35 54784.57 88888.00 2013-06-07 12:16:26.750 158 12623.92 144.30 54784.62 88888.00 2013-06-07 12:16:26.875 158 12623.92 144.20 54784.62 88888.00 2013-06-07 12:16:27.000 158 12623.90 144.10 54784.57 88888.00 2013-06-07 12:16:27.125 158 12623.85 144.03 54784.60 88888.00 2013-06-07 12:16:27.250 158 12623.83 143.93 54784.57 88888.00 2013-06-07 12:16:27.375 158 12623.77 143.88 54784.60 88888.00 2013-06-07 12:16:27.500 158 12623.75 143.90 54784.62 88888.00 2013-06-07 12:16:27.625 158 12623.77 143.85 54784.65 88888.00 2013-06-07 12:16:27.750 158 12623.77 143.85 54784.70 88888.00 2013-06-07 12:16:27.875 158 12623.75 143.82 54784.72 88888.00 2013-06-07 12:16:28.000 158 12623.75 143.72 54784.72 88888.00 2013-06-07 12:16:28.125 158 12623.70 143.65 54784.75 88888.00 2013-06-07 12:16:28.250 158 12623.65 143.65 54784.72 88888.00 2013-06-07 12:16:28.375 158 12623.62 143.60 54784.70 88888.00 2013-06-07 12:16:28.500 158 12623.70 143.57 54784.75 88888.00 2013-06-07 12:16:28.625 158 12623.73 143.60 54784.78 88888.00 2013-06-07 12:16:28.750 158 12623.75 143.60 54784.80 88888.00 2013-06-07 12:16:28.875 158 12623.67 143.50 54784.78 88888.00 2013-06-07 12:16:29.000 158 12623.62 143.45 54784.78 88888.00 2013-06-07 12:16:29.125 158 12623.65 143.50 54784.82 88888.00 2013-06-07 12:16:29.250 158 12623.65 143.53 54784.85 88888.00 2013-06-07 12:16:29.375 158 12623.60 143.50 54784.82 88888.00 2013-06-07 12:16:29.500 158 12623.50 143.45 54784.85 88888.00 2013-06-07 12:16:29.625 158 12623.48 143.50 54784.82 88888.00 2013-06-07 12:16:29.750 158 12623.52 143.50 54784.85 88888.00 2013-06-07 12:16:29.875 158 12623.52 143.45 54784.85 88888.00 2013-06-07 12:16:30.000 158 12623.38 143.40 54784.82 88888.00 2013-06-07 12:16:30.125 158 12623.33 143.43 54784.80 88888.00 2013-06-07 12:16:30.250 158 12623.27 143.40 54784.80 88888.00 2013-06-07 12:16:30.375 158 12623.33 143.50 54784.85 88888.00 2013-06-07 12:16:30.500 158 12623.27 143.53 54784.88 88888.00 2013-06-07 12:16:30.625 158 12623.25 143.55 54784.88 88888.00 2013-06-07 12:16:30.750 158 12623.20 143.60 54784.93 88888.00 2013-06-07 12:16:30.875 158 12623.12 143.62 54784.90 88888.00 2013-06-07 12:16:31.000 158 12623.02 143.62 54784.85 88888.00 2013-06-07 12:16:31.125 158 12622.98 143.65 54784.88 88888.00 2013-06-07 12:16:31.250 158 12622.98 143.72 54784.90 88888.00 2013-06-07 12:16:31.375 158 12623.00 143.80 54784.93 88888.00 2013-06-07 12:16:31.500 158 12622.88 143.80 54784.90 88888.00 2013-06-07 12:16:31.625 158 12622.80 143.78 54784.88 88888.00 2013-06-07 12:16:31.750 158 12622.73 143.82 54784.90 88888.00 2013-06-07 12:16:31.875 158 12622.70 143.85 54784.90 88888.00 2013-06-07 12:16:32.000 158 12622.60 143.88 54784.88 88888.00 2013-06-07 12:16:32.125 158 12622.55 143.90 54784.88 88888.00 2013-06-07 12:16:32.250 158 12622.52 143.90 54784.88 88888.00 2013-06-07 12:16:32.375 158 12622.52 143.88 54784.88 88888.00 2013-06-07 12:16:32.500 158 12622.50 143.90 54784.85 88888.00 2013-06-07 12:16:32.625 158 12622.42 143.93 54784.85 88888.00 2013-06-07 12:16:32.750 158 12622.35 143.95 54784.88 88888.00 2013-06-07 12:16:32.875 158 12622.30 143.95 54784.90 88888.00 2013-06-07 12:16:33.000 158 12622.23 143.93 54784.85 88888.00 2013-06-07 12:16:33.125 158 12622.23 143.95 54784.90 88888.00 2013-06-07 12:16:33.250 158 12622.20 143.93 54784.93 88888.00 2013-06-07 12:16:33.375 158 12622.17 143.97 54784.93 88888.00 2013-06-07 12:16:33.500 158 12622.15 143.95 54784.95 88888.00 2013-06-07 12:16:33.625 158 12622.10 143.93 54784.97 88888.00 2013-06-07 12:16:33.750 158 12622.05 143.88 54784.95 88888.00 2013-06-07 12:16:33.875 158 12622.02 143.88 54784.95 88888.00 2013-06-07 12:16:34.000 158 12622.00 143.85 54784.95 88888.00 2013-06-07 12:16:34.125 158 12621.98 143.82 54784.95 88888.00 2013-06-07 12:16:34.250 158 12621.88 143.80 54784.95 88888.00 2013-06-07 12:16:34.375 158 12621.92 143.85 54784.97 88888.00 2013-06-07 12:16:34.500 158 12621.95 143.82 54784.97 88888.00 2013-06-07 12:16:34.625 158 12621.88 143.78 54784.95 88888.00 2013-06-07 12:16:34.750 158 12621.88 143.78 54784.97 88888.00 2013-06-07 12:16:34.875 158 12621.90 143.72 54784.95 88888.00 2013-06-07 12:16:35.000 158 12621.92 143.68 54784.93 88888.00 2013-06-07 12:16:35.125 158 12621.92 143.60 54784.93 88888.00 2013-06-07 12:16:35.250 158 12621.83 143.57 54784.97 88888.00 2013-06-07 12:16:35.375 158 12621.88 143.57 54784.97 88888.00 2013-06-07 12:16:35.500 158 12621.88 143.53 54784.93 88888.00 2013-06-07 12:16:35.625 158 12621.88 143.45 54784.93 88888.00 2013-06-07 12:16:35.750 158 12621.85 143.43 54784.95 88888.00 2013-06-07 12:16:35.875 158 12621.75 143.38 54784.97 88888.00 2013-06-07 12:16:36.000 158 12621.83 143.32 54784.95 88888.00 2013-06-07 12:16:36.125 158 12621.92 143.28 54785.00 88888.00 2013-06-07 12:16:36.250 158 12621.92 143.20 54785.00 88888.00 2013-06-07 12:16:36.375 158 12621.92 143.18 54784.97 88888.00 2013-06-07 12:16:36.500 158 12621.98 143.12 54784.97 88888.00 2013-06-07 12:16:36.625 158 12621.92 143.05 54784.97 88888.00 2013-06-07 12:16:36.750 158 12621.92 142.95 54784.97 88888.00 2013-06-07 12:16:36.875 158 12621.95 142.90 54785.00 88888.00 2013-06-07 12:16:37.000 158 12621.95 142.82 54785.03 88888.00 2013-06-07 12:16:37.125 158 12621.98 142.75 54785.05 88888.00 2013-06-07 12:16:37.250 158 12622.05 142.62 54785.05 88888.00 2013-06-07 12:16:37.375 158 12622.15 142.55 54785.03 88888.00 2013-06-07 12:16:37.500 158 12622.17 142.38 54785.00 88888.00 2013-06-07 12:16:37.625 158 12622.20 142.28 54785.03 88888.00 2013-06-07 12:16:37.750 158 12622.15 142.25 54785.03 88888.00 2013-06-07 12:16:37.875 158 12622.20 142.25 54785.03 88888.00 2013-06-07 12:16:38.000 158 12622.25 142.15 54785.00 88888.00 2013-06-07 12:16:38.125 158 12622.27 142.03 54784.97 88888.00 2013-06-07 12:16:38.250 158 12622.25 141.93 54785.00 88888.00 2013-06-07 12:16:38.375 158 12622.33 141.90 54785.00 88888.00 2013-06-07 12:16:38.500 158 12622.40 141.85 54785.00 88888.00 2013-06-07 12:16:38.625 158 12622.40 141.80 54785.00 88888.00 2013-06-07 12:16:38.750 158 12622.33 141.72 54784.97 88888.00 2013-06-07 12:16:38.875 158 12622.23 141.68 54785.00 88888.00 2013-06-07 12:16:39.000 158 12622.30 141.62 54784.97 88888.00 2013-06-07 12:16:39.125 158 12622.40 141.57 54784.97 88888.00 2013-06-07 12:16:39.250 158 12622.42 141.57 54785.00 88888.00 2013-06-07 12:16:39.375 158 12622.55 141.60 54785.03 88888.00 2013-06-07 12:16:39.500 158 12622.62 141.55 54785.00 88888.00 2013-06-07 12:16:39.625 158 12622.65 141.47 54784.97 88888.00 2013-06-07 12:16:39.750 158 12622.70 141.50 54785.00 88888.00 2013-06-07 12:16:39.875 158 12622.77 141.50 54785.03 88888.00 2013-06-07 12:16:40.000 158 12622.83 141.50 54785.05 88888.00 2013-06-07 12:16:40.125 158 12622.85 141.45 54785.03 88888.00 2013-06-07 12:16:40.250 158 12622.88 141.35 54785.00 88888.00 2013-06-07 12:16:40.375 158 12622.98 141.35 54784.97 88888.00 2013-06-07 12:16:40.500 158 12623.02 141.30 54784.97 88888.00 2013-06-07 12:16:40.625 158 12623.08 141.32 54784.97 88888.00 2013-06-07 12:16:40.750 158 12623.20 141.35 54785.00 88888.00 2013-06-07 12:16:40.875 158 12623.27 141.38 54785.03 88888.00 2013-06-07 12:16:41.000 158 12623.30 141.35 54784.95 88888.00 2013-06-07 12:16:41.125 158 12623.25 141.30 54784.95 88888.00 2013-06-07 12:16:41.250 158 12623.25 141.25 54784.95 88888.00 2013-06-07 12:16:41.375 158 12623.30 141.22 54784.97 88888.00 2013-06-07 12:16:41.500 158 12623.25 141.22 54784.97 88888.00 2013-06-07 12:16:41.625 158 12623.27 141.25 54785.00 88888.00 2013-06-07 12:16:41.750 158 12623.33 141.28 54785.03 88888.00 2013-06-07 12:16:41.875 158 12623.30 141.22 54784.95 88888.00 2013-06-07 12:16:42.000 158 12623.33 141.22 54784.95 88888.00 2013-06-07 12:16:42.125 158 12623.38 141.20 54784.97 88888.00 2013-06-07 12:16:42.250 158 12623.42 141.18 54785.00 88888.00 2013-06-07 12:16:42.375 158 12623.50 141.18 54785.00 88888.00 2013-06-07 12:16:42.500 158 12623.45 141.10 54784.97 88888.00 2013-06-07 12:16:42.625 158 12623.42 141.03 54784.97 88888.00 2013-06-07 12:16:42.750 158 12623.48 141.03 54784.95 88888.00 2013-06-07 12:16:42.875 158 12623.52 141.05 54785.00 88888.00 2013-06-07 12:16:43.000 158 12623.52 141.00 54785.00 88888.00 2013-06-07 12:16:43.125 158 12623.52 140.95 54785.00 88888.00 2013-06-07 12:16:43.250 158 12623.50 140.97 54785.05 88888.00 2013-06-07 12:16:43.375 158 12623.50 140.97 54785.03 88888.00 2013-06-07 12:16:43.500 158 12623.52 140.95 54785.00 88888.00 2013-06-07 12:16:43.625 158 12623.52 140.93 54785.00 88888.00 2013-06-07 12:16:43.750 158 12623.52 140.88 54785.00 88888.00 2013-06-07 12:16:43.875 158 12623.52 140.82 54784.97 88888.00 2013-06-07 12:16:44.000 158 12623.52 140.88 54784.95 88888.00 2013-06-07 12:16:44.125 158 12623.48 140.88 54785.00 88888.00 2013-06-07 12:16:44.250 158 12623.52 140.82 54785.00 88888.00 2013-06-07 12:16:44.375 158 12623.60 140.80 54785.00 88888.00 2013-06-07 12:16:44.500 158 12623.55 140.80 54785.00 88888.00 2013-06-07 12:16:44.625 158 12623.65 140.85 54785.00 88888.00 2013-06-07 12:16:44.750 158 12623.73 140.85 54784.95 88888.00 2013-06-07 12:16:44.875 158 12623.77 140.80 54784.95 88888.00 2013-06-07 12:16:45.000 158 12623.75 140.78 54784.95 88888.00 2013-06-07 12:16:45.125 158 12623.77 140.78 54785.03 88888.00 2013-06-07 12:16:45.250 158 12623.75 140.78 54785.00 88888.00 2013-06-07 12:16:45.375 158 12623.73 140.72 54784.93 88888.00 2013-06-07 12:16:45.500 158 12623.80 140.75 54784.97 88888.00 2013-06-07 12:16:45.625 158 12623.95 140.80 54785.03 88888.00 2013-06-07 12:16:45.750 158 12624.00 140.82 54785.05 88888.00 2013-06-07 12:16:45.875 158 12624.00 140.80 54785.00 88888.00 2013-06-07 12:16:46.000 158 12624.05 140.80 54785.00 88888.00 2013-06-07 12:16:46.125 158 12624.05 140.78 54784.97 88888.00 2013-06-07 12:16:46.250 158 12624.02 140.78 54784.97 88888.00 2013-06-07 12:16:46.375 158 12624.20 140.85 54785.03 88888.00 2013-06-07 12:16:46.500 158 12624.33 140.88 54785.05 88888.00 2013-06-07 12:16:46.625 158 12624.30 140.85 54785.03 88888.00 2013-06-07 12:16:46.750 158 12624.38 140.88 54785.03 88888.00 2013-06-07 12:16:46.875 158 12624.38 140.93 54785.03 88888.00 2013-06-07 12:16:47.000 158 12624.35 140.93 54785.03 88888.00 2013-06-07 12:16:47.125 158 12624.35 140.90 54785.00 88888.00 2013-06-07 12:16:47.250 158 12624.35 140.93 54785.00 88888.00 2013-06-07 12:16:47.375 158 12624.40 141.00 54785.03 88888.00 2013-06-07 12:16:47.500 158 12624.40 141.00 54785.03 88888.00 2013-06-07 12:16:47.625 158 12624.48 141.00 54784.97 88888.00 2013-06-07 12:16:47.750 158 12624.48 141.00 54784.97 88888.00 2013-06-07 12:16:47.875 158 12624.52 141.00 54784.97 88888.00 2013-06-07 12:16:48.000 158 12624.50 141.03 54784.95 88888.00 2013-06-07 12:16:48.125 158 12624.58 141.07 54785.00 88888.00 2013-06-07 12:16:48.250 158 12624.67 141.07 54784.97 88888.00 2013-06-07 12:16:48.375 158 12624.77 141.10 54784.95 88888.00 2013-06-07 12:16:48.500 158 12624.83 141.12 54784.95 88888.00 2013-06-07 12:16:48.625 158 12624.83 141.15 54784.95 88888.00 2013-06-07 12:16:48.750 158 12624.90 141.20 54784.93 88888.00 2013-06-07 12:16:48.875 158 12624.95 141.20 54784.95 88888.00 2013-06-07 12:16:49.000 158 12625.00 141.22 54784.95 88888.00 2013-06-07 12:16:49.125 158 12625.02 141.25 54784.97 88888.00 2013-06-07 12:16:49.250 158 12625.05 141.22 54784.93 88888.00 2013-06-07 12:16:49.375 158 12625.15 141.22 54784.90 88888.00 2013-06-07 12:16:49.500 158 12625.20 141.25 54784.93 88888.00 2013-06-07 12:16:49.625 158 12625.23 141.28 54784.90 88888.00 2013-06-07 12:16:49.750 158 12625.30 141.25 54784.88 88888.00 2013-06-07 12:16:49.875 158 12625.35 141.28 54784.88 88888.00 2013-06-07 12:16:50.000 158 12625.35 141.30 54784.85 88888.00 2013-06-07 12:16:50.125 158 12625.45 141.40 54784.88 88888.00 2013-06-07 12:16:50.250 158 12625.45 141.32 54784.88 88888.00 2013-06-07 12:16:50.375 158 12625.50 141.30 54784.88 88888.00 2013-06-07 12:16:50.500 158 12625.50 141.30 54784.88 88888.00 2013-06-07 12:16:50.625 158 12625.58 141.32 54784.88 88888.00 2013-06-07 12:16:50.750 158 12625.58 141.30 54784.88 88888.00 2013-06-07 12:16:50.875 158 12625.52 141.30 54784.90 88888.00 2013-06-07 12:16:51.000 158 12625.52 141.30 54784.88 88888.00 2013-06-07 12:16:51.125 158 12625.60 141.28 54784.90 88888.00 2013-06-07 12:16:51.250 158 12625.67 141.28 54784.93 88888.00 2013-06-07 12:16:51.375 158 12625.77 141.28 54784.90 88888.00 2013-06-07 12:16:51.500 158 12625.80 141.25 54784.88 88888.00 2013-06-07 12:16:51.625 158 12625.75 141.20 54784.90 88888.00 2013-06-07 12:16:51.750 158 12625.75 141.18 54784.90 88888.00 2013-06-07 12:16:51.875 158 12625.67 141.12 54784.90 88888.00 2013-06-07 12:16:52.000 158 12625.65 141.07 54784.90 88888.00 2013-06-07 12:16:52.125 158 12625.73 141.05 54784.88 88888.00 2013-06-07 12:16:52.250 158 12625.77 141.03 54784.90 88888.00 2013-06-07 12:16:52.375 158 12625.80 141.05 54784.95 88888.00 2013-06-07 12:16:52.500 158 12625.80 141.05 54784.93 88888.00 2013-06-07 12:16:52.625 158 12625.70 140.93 54784.93 88888.00 2013-06-07 12:16:52.750 158 12625.65 140.88 54784.97 88888.00 2013-06-07 12:16:52.875 158 12625.67 140.88 54784.97 88888.00 2013-06-07 12:16:53.000 158 12625.70 140.88 54784.95 88888.00 2013-06-07 12:16:53.125 158 12625.67 140.82 54784.97 88888.00 2013-06-07 12:16:53.250 158 12625.62 140.80 54784.97 88888.00 2013-06-07 12:16:53.375 158 12625.62 140.78 54784.97 88888.00 2013-06-07 12:16:53.500 158 12625.65 140.75 54784.97 88888.00 2013-06-07 12:16:53.625 158 12625.65 140.70 54784.97 88888.00 2013-06-07 12:16:53.750 158 12625.70 140.65 54785.00 88888.00 2013-06-07 12:16:53.875 158 12625.75 140.65 54785.00 88888.00 2013-06-07 12:16:54.000 158 12625.70 140.57 54784.97 88888.00 2013-06-07 12:16:54.125 158 12625.70 140.62 54785.00 88888.00 2013-06-07 12:16:54.250 158 12625.65 140.62 54784.95 88888.00 2013-06-07 12:16:54.375 158 12625.73 140.65 54784.97 88888.00 2013-06-07 12:16:54.500 158 12625.77 140.68 54784.95 88888.00 2013-06-07 12:16:54.625 158 12625.73 140.70 54784.95 88888.00 2013-06-07 12:16:54.750 158 12625.80 140.75 54785.00 88888.00 2013-06-07 12:16:54.875 158 12625.83 140.75 54785.03 88888.00 2013-06-07 12:16:55.000 158 12625.75 140.72 54784.97 88888.00 2013-06-07 12:16:55.125 158 12625.80 140.75 54784.97 88888.00 2013-06-07 12:16:55.250 158 12625.77 140.80 54785.00 88888.00 2013-06-07 12:16:55.375 158 12625.80 140.82 54784.97 88888.00 2013-06-07 12:16:55.500 158 12625.83 140.82 54784.97 88888.00 2013-06-07 12:16:55.625 158 12625.83 140.82 54784.93 88888.00 2013-06-07 12:16:55.750 158 12625.83 140.82 54784.90 88888.00 2013-06-07 12:16:55.875 158 12625.80 140.88 54784.95 88888.00 2013-06-07 12:16:56.000 158 12625.77 140.90 54784.97 88888.00 2013-06-07 12:16:56.125 158 12625.80 140.90 54784.97 88888.00 2013-06-07 12:16:56.250 158 12625.77 140.93 54784.95 88888.00 2013-06-07 12:16:56.375 158 12625.80 140.93 54784.93 88888.00 2013-06-07 12:16:56.500 158 12625.88 140.95 54784.95 88888.00 2013-06-07 12:16:56.625 158 12625.85 141.00 54784.97 88888.00 2013-06-07 12:16:56.750 158 12625.85 141.03 54784.95 88888.00 2013-06-07 12:16:56.875 158 12625.92 141.07 54784.95 88888.00 2013-06-07 12:16:57.000 158 12625.98 141.07 54784.93 88888.00 2013-06-07 12:16:57.125 158 12625.95 141.10 54784.95 88888.00 2013-06-07 12:16:57.250 158 12625.90 141.12 54784.97 88888.00 2013-06-07 12:16:57.375 158 12625.92 141.15 54784.95 88888.00 2013-06-07 12:16:57.500 158 12625.92 141.18 54784.95 88888.00 2013-06-07 12:16:57.625 158 12625.95 141.18 54784.97 88888.00 2013-06-07 12:16:57.750 158 12625.92 141.20 54784.97 88888.00 2013-06-07 12:16:57.875 158 12625.92 141.22 54784.97 88888.00 2013-06-07 12:16:58.000 158 12626.05 141.25 54784.97 88888.00 2013-06-07 12:16:58.125 158 12626.12 141.28 54784.97 88888.00 2013-06-07 12:16:58.250 158 12626.08 141.28 54784.97 88888.00 2013-06-07 12:16:58.375 158 12626.17 141.38 54785.00 88888.00 2013-06-07 12:16:58.500 158 12626.17 141.40 54785.03 88888.00 2013-06-07 12:16:58.625 158 12626.10 141.35 54784.97 88888.00 2013-06-07 12:16:58.750 158 12626.08 141.32 54784.97 88888.00 2013-06-07 12:16:58.875 158 12626.12 141.38 54785.00 88888.00 2013-06-07 12:16:59.000 158 12626.17 141.38 54784.97 88888.00 2013-06-07 12:16:59.125 158 12626.27 141.38 54784.97 88888.00 2013-06-07 12:16:59.250 158 12626.33 141.35 54784.93 88888.00 2013-06-07 12:16:59.375 158 12626.40 141.35 54784.90 88888.00 2013-06-07 12:16:59.500 158 12626.45 141.38 54784.95 88888.00 2013-06-07 12:16:59.625 158 12626.48 141.43 54784.97 88888.00 2013-06-07 12:16:59.750 158 12626.45 141.45 54785.00 88888.00 2013-06-07 12:16:59.875 158 12626.50 141.45 54785.00 88888.00 2013-06-07 12:17:00.000 158 12626.62 141.45 54784.97 88888.00 2013-06-07 12:17:00.125 158 12626.67 141.40 54784.95 88888.00 2013-06-07 12:17:00.250 158 12626.65 141.35 54784.93 88888.00 2013-06-07 12:17:00.375 158 12626.73 141.35 54784.90 88888.00 2013-06-07 12:17:00.500 158 12626.83 141.38 54784.93 88888.00 2013-06-07 12:17:00.625 158 12626.92 141.43 54784.97 88888.00 2013-06-07 12:17:00.750 158 12626.95 141.43 54784.97 88888.00 2013-06-07 12:17:00.875 158 12626.92 141.35 54784.93 88888.00 2013-06-07 12:17:01.000 158 12627.00 141.30 54784.90 88888.00 2013-06-07 12:17:01.125 158 12627.12 141.30 54784.93 88888.00 2013-06-07 12:17:01.250 158 12627.20 141.28 54784.93 88888.00 2013-06-07 12:17:01.375 158 12627.20 141.28 54784.90 88888.00 2013-06-07 12:17:01.500 158 12627.20 141.22 54784.93 88888.00 2013-06-07 12:17:01.625 158 12627.25 141.22 54784.95 88888.00 2013-06-07 12:17:01.750 158 12627.30 141.25 54784.90 88888.00 2013-06-07 12:17:01.875 158 12627.33 141.22 54784.90 88888.00 2013-06-07 12:17:02.000 158 12627.40 141.20 54784.90 88888.00 2013-06-07 12:17:02.125 158 12627.45 141.20 54784.88 88888.00 2013-06-07 12:17:02.250 158 12627.50 141.18 54784.88 88888.00 2013-06-07 12:17:02.375 158 12627.55 141.18 54784.90 88888.00 2013-06-07 12:17:02.500 158 12627.58 141.18 54784.88 88888.00 2013-06-07 12:17:02.625 158 12627.65 141.20 54784.85 88888.00 2013-06-07 12:17:02.750 158 12627.73 141.25 54784.88 88888.00 2013-06-07 12:17:02.875 158 12627.77 141.25 54784.88 88888.00 2013-06-07 12:17:03.000 158 12627.77 141.28 54784.85 88888.00 2013-06-07 12:17:03.125 158 12627.77 141.28 54784.85 88888.00 2013-06-07 12:17:03.250 158 12627.77 141.25 54784.82 88888.00 2013-06-07 12:17:03.375 158 12627.80 141.30 54784.85 88888.00 2013-06-07 12:17:03.500 158 12627.83 141.32 54784.85 88888.00 2013-06-07 12:17:03.625 158 12627.92 141.38 54784.85 88888.00 2013-06-07 12:17:03.750 158 12627.95 141.43 54784.82 88888.00 2013-06-07 12:17:03.875 158 12628.02 141.47 54784.88 88888.00 2013-06-07 12:17:04.000 158 12628.05 141.55 54784.88 88888.00 2013-06-07 12:17:04.125 158 12628.05 141.60 54784.85 88888.00 2013-06-07 12:17:04.250 158 12628.12 141.62 54784.80 88888.00 2013-06-07 12:17:04.375 158 12628.17 141.70 54784.80 88888.00 2013-06-07 12:17:04.500 158 12628.23 141.75 54784.80 88888.00 2013-06-07 12:17:04.625 158 12628.27 141.80 54784.80 88888.00 2013-06-07 12:17:04.750 158 12628.30 141.90 54784.80 88888.00 2013-06-07 12:17:04.875 158 12628.25 141.93 54784.75 88888.00 2013-06-07 12:17:05.000 158 12628.25 141.95 54784.72 88888.00 2013-06-07 12:17:05.125 158 12628.23 142.05 54784.72 88888.00 2013-06-07 12:17:05.250 158 12628.27 142.12 54784.72 88888.00 2013-06-07 12:17:05.375 158 12628.40 142.25 54784.75 88888.00 2013-06-07 12:17:05.500 158 12628.48 142.35 54784.75 88888.00 2013-06-07 12:17:05.625 158 12628.50 142.38 54784.75 88888.00 2013-06-07 12:17:05.750 158 12628.50 142.43 54784.72 88888.00 2013-06-07 12:17:05.875 158 12628.48 142.47 54784.75 88888.00 2013-06-07 12:17:06.000 158 12628.55 142.55 54784.72 88888.00 2013-06-07 12:17:06.125 158 12628.52 142.60 54784.70 88888.00 2013-06-07 12:17:06.250 158 12628.48 142.68 54784.72 88888.00 2013-06-07 12:17:06.375 158 12628.50 142.80 54784.72 88888.00 2013-06-07 12:17:06.500 158 12628.50 142.80 54784.70 88888.00 2013-06-07 12:17:06.625 158 12628.50 142.88 54784.72 88888.00 2013-06-07 12:17:06.750 158 12628.50 142.95 54784.78 88888.00 2013-06-07 12:17:06.875 158 12628.58 142.95 54784.75 88888.00 2013-06-07 12:17:07.000 158 12628.58 143.00 54784.70 88888.00 2013-06-07 12:17:07.125 158 12628.52 143.05 54784.72 88888.00 2013-06-07 12:17:07.250 158 12628.55 143.10 54784.75 88888.00 2013-06-07 12:17:07.375 158 12628.60 143.10 54784.68 88888.00 2013-06-07 12:17:07.500 158 12628.65 143.15 54784.65 88888.00 2013-06-07 12:17:07.625 158 12628.70 143.20 54784.68 88888.00 2013-06-07 12:17:07.750 158 12628.70 143.22 54784.68 88888.00 2013-06-07 12:17:07.875 158 12628.58 143.25 54784.65 88888.00 2013-06-07 12:17:08.000 158 12628.60 143.25 54784.62 88888.00 2013-06-07 12:17:08.125 158 12628.65 143.35 54784.70 88888.00 2013-06-07 12:17:08.250 158 12628.77 143.38 54784.70 88888.00 2013-06-07 12:17:08.375 158 12628.80 143.40 54784.68 88888.00 2013-06-07 12:17:08.500 158 12628.73 143.43 54784.70 88888.00 2013-06-07 12:17:08.625 158 12628.65 143.43 54784.68 88888.00 2013-06-07 12:17:08.750 158 12628.67 143.43 54784.68 88888.00 2013-06-07 12:17:08.875 158 12628.80 143.53 54784.70 88888.00 2013-06-07 12:17:09.000 158 12628.88 143.60 54784.68 88888.00 2013-06-07 12:17:09.125 158 12628.88 143.57 54784.68 88888.00 2013-06-07 12:17:09.250 158 12628.80 143.53 54784.68 88888.00 2013-06-07 12:17:09.375 158 12628.77 143.50 54784.65 88888.00 2013-06-07 12:17:09.500 158 12628.77 143.55 54784.72 88888.00 2013-06-07 12:17:09.625 158 12628.83 143.65 54784.78 88888.00 2013-06-07 12:17:09.750 158 12628.83 143.65 54784.78 88888.00 2013-06-07 12:17:09.875 158 12628.77 143.55 54784.72 88888.00 2013-06-07 12:17:10.000 158 12628.80 143.50 54784.72 88888.00 2013-06-07 12:17:10.125 158 12628.83 143.55 54784.78 88888.00 2013-06-07 12:17:10.250 158 12628.88 143.57 54784.78 88888.00 2013-06-07 12:17:10.375 158 12628.85 143.53 54784.78 88888.00 2013-06-07 12:17:10.500 158 12628.77 143.45 54784.75 88888.00 2013-06-07 12:17:10.625 158 12628.75 143.45 54784.78 88888.00 2013-06-07 12:17:10.750 158 12628.80 143.45 54784.80 88888.00 2013-06-07 12:17:10.875 158 12628.80 143.38 54784.78 88888.00 2013-06-07 12:17:11.000 158 12628.77 143.35 54784.82 88888.00 2013-06-07 12:17:11.125 158 12628.65 143.32 54784.85 88888.00 2013-06-07 12:17:11.250 158 12628.52 143.22 54784.82 88888.00 2013-06-07 12:17:11.375 158 12628.55 143.22 54784.85 88888.00 2013-06-07 12:17:11.500 158 12628.58 143.20 54784.85 88888.00 2013-06-07 12:17:11.625 158 12628.58 143.18 54784.88 88888.00 2013-06-07 12:17:11.750 158 12628.55 143.10 54784.88 88888.00 2013-06-07 12:17:11.875 158 12628.52 143.05 54784.88 88888.00 2013-06-07 12:17:12.000 158 12628.45 143.05 54784.90 88888.00 2013-06-07 12:17:12.125 158 12628.33 143.00 54784.90 88888.00 2013-06-07 12:17:12.250 158 12628.30 142.97 54784.95 88888.00 2013-06-07 12:17:12.375 158 12628.40 143.03 54784.97 88888.00 2013-06-07 12:17:12.500 158 12628.52 143.03 54784.97 88888.00 2013-06-07 12:17:12.625 158 12628.52 143.00 54785.00 88888.00 2013-06-07 12:17:12.750 158 12628.45 142.93 54784.97 88888.00 2013-06-07 12:17:12.875 158 12628.45 142.90 54785.00 88888.00 2013-06-07 12:17:13.000 158 12628.48 142.90 54785.00 88888.00 2013-06-07 12:17:13.125 158 12628.45 142.93 54785.05 88888.00 2013-06-07 12:17:13.250 158 12628.35 142.85 54785.00 88888.00 2013-06-07 12:17:13.375 158 12628.35 142.82 54784.97 88888.00 2013-06-07 12:17:13.500 158 12628.40 142.85 54785.00 88888.00 2013-06-07 12:17:13.625 158 12628.48 142.88 54785.03 88888.00 2013-06-07 12:17:13.750 158 12628.60 142.90 54785.03 88888.00 2013-06-07 12:17:13.875 158 12628.73 142.95 54785.03 88888.00 2013-06-07 12:17:14.000 158 12628.75 142.93 54784.95 88888.00 2013-06-07 12:17:14.125 158 12628.75 142.93 54784.97 88888.00 2013-06-07 12:17:14.250 158 12628.75 142.95 54785.00 88888.00 2013-06-07 12:17:14.375 158 12628.77 142.93 54784.97 88888.00 2013-06-07 12:17:14.500 158 12628.83 142.93 54784.97 88888.00 2013-06-07 12:17:14.625 158 12628.95 142.97 54784.97 88888.00 2013-06-07 12:17:14.750 158 12629.05 143.00 54784.97 88888.00 2013-06-07 12:17:14.875 158 12629.10 143.03 54784.97 88888.00 2013-06-07 12:17:15.000 158 12629.05 143.05 54784.95 88888.00 2013-06-07 12:17:15.125 158 12629.08 143.07 54784.95 88888.00 2013-06-07 12:17:15.250 158 12629.17 143.10 54784.95 88888.00 2013-06-07 12:17:15.375 158 12629.30 143.10 54784.97 88888.00 2013-06-07 12:17:15.500 158 12629.38 143.18 54785.00 88888.00 2013-06-07 12:17:15.625 158 12629.42 143.22 54785.00 88888.00 2013-06-07 12:17:15.750 158 12629.52 143.22 54784.97 88888.00 2013-06-07 12:17:15.875 158 12629.60 143.25 54784.97 88888.00 2013-06-07 12:17:16.000 158 12629.65 143.25 54784.97 88888.00 2013-06-07 12:17:16.125 158 12629.65 143.30 54784.97 88888.00 2013-06-07 12:17:16.250 158 12629.70 143.32 54784.97 88888.00 2013-06-07 12:17:16.375 158 12629.88 143.40 54785.03 88888.00 2013-06-07 12:17:16.500 158 12629.98 143.45 54785.00 88888.00 2013-06-07 12:17:16.625 158 12629.98 143.43 54784.97 88888.00 2013-06-07 12:17:16.750 158 12630.05 143.45 54784.93 88888.00 2013-06-07 12:17:16.875 158 12630.23 143.53 54784.95 88888.00 2013-06-07 12:17:17.000 158 12630.27 143.57 54784.95 88888.00 2013-06-07 12:17:17.125 158 12630.27 143.57 54784.93 88888.00 2013-06-07 12:17:17.250 158 12630.27 143.60 54784.93 88888.00 2013-06-07 12:17:17.375 158 12630.30 143.60 54784.90 88888.00 2013-06-07 12:17:17.500 158 12630.35 143.70 54784.93 88888.00 2013-06-07 12:17:17.625 158 12630.42 143.78 54784.97 88888.00 2013-06-07 12:17:17.750 158 12630.50 143.88 54785.00 88888.00 2013-06-07 12:17:17.875 158 12630.58 143.90 54784.97 88888.00 2013-06-07 12:17:18.000 158 12630.62 143.95 54784.97 88888.00 2013-06-07 12:17:18.125 158 12630.65 144.05 54785.03 88888.00 2013-06-07 12:17:18.250 158 12630.62 144.05 54784.95 88888.00 2013-06-07 12:17:18.375 158 12630.62 144.05 54784.93 88888.00 2013-06-07 12:17:18.500 158 12630.62 144.15 54784.97 88888.00 2013-06-07 12:17:18.625 158 12630.70 144.20 54785.00 88888.00 2013-06-07 12:17:18.750 158 12630.62 144.22 54785.00 88888.00 2013-06-07 12:17:18.875 158 12630.48 144.20 54785.00 88888.00 2013-06-07 12:17:19.000 158 12630.48 144.28 54785.00 88888.00 2013-06-07 12:17:19.125 158 12630.50 144.32 54785.00 88888.00 2013-06-07 12:17:19.250 158 12630.45 144.32 54785.00 88888.00 2013-06-07 12:17:19.375 158 12630.48 144.35 54785.00 88888.00 2013-06-07 12:17:19.500 158 12630.42 144.32 54785.00 88888.00 2013-06-07 12:17:19.625 158 12630.38 144.32 54784.97 88888.00 2013-06-07 12:17:19.750 158 12630.35 144.35 54784.97 88888.00 2013-06-07 12:17:19.875 158 12630.33 144.38 54784.95 88888.00 2013-06-07 12:17:20.000 158 12630.33 144.43 54784.97 88888.00 2013-06-07 12:17:20.125 158 12630.27 144.45 54785.03 88888.00 2013-06-07 12:17:20.250 158 12630.12 144.40 54785.03 88888.00 2013-06-07 12:17:20.375 158 12630.15 144.47 54785.07 88888.00 2013-06-07 12:17:20.500 158 12630.12 144.45 54785.07 88888.00 2013-06-07 12:17:20.625 158 12630.02 144.43 54785.03 88888.00 2013-06-07 12:17:20.750 158 12630.00 144.38 54785.00 88888.00 2013-06-07 12:17:20.875 158 12630.00 144.40 54785.03 88888.00 2013-06-07 12:17:21.000 158 12629.98 144.43 54785.05 88888.00 2013-06-07 12:17:21.125 158 12629.90 144.40 54785.07 88888.00 2013-06-07 12:17:21.250 158 12629.85 144.35 54785.05 88888.00 2013-06-07 12:17:21.375 158 12629.77 144.35 54785.07 88888.00 2013-06-07 12:17:21.500 158 12629.77 144.35 54785.07 88888.00 2013-06-07 12:17:21.625 158 12629.77 144.30 54785.10 88888.00 2013-06-07 12:17:21.750 158 12629.73 144.25 54785.10 88888.00 2013-06-07 12:17:21.875 158 12629.67 144.22 54785.10 88888.00 2013-06-07 12:17:22.000 158 12629.65 144.28 54785.12 88888.00 2013-06-07 12:17:22.125 158 12629.65 144.30 54785.18 88888.00 2013-06-07 12:17:22.250 158 12629.60 144.25 54785.15 88888.00 2013-06-07 12:17:22.375 158 12629.55 144.18 54785.07 88888.00 2013-06-07 12:17:22.500 158 12629.50 144.10 54785.10 88888.00 2013-06-07 12:17:22.625 158 12629.58 144.15 54785.12 88888.00 2013-06-07 12:17:22.750 158 12629.52 144.07 54785.12 88888.00 2013-06-07 12:17:22.875 158 12629.45 144.07 54785.15 88888.00 2013-06-07 12:17:23.000 158 12629.42 144.05 54785.18 88888.00 2013-06-07 12:17:23.125 158 12629.42 144.07 54785.22 88888.00 2013-06-07 12:17:23.250 158 12629.40 144.00 54785.22 88888.00 2013-06-07 12:17:23.375 158 12629.48 144.00 54785.28 88888.00 2013-06-07 12:17:23.500 158 12629.45 143.97 54785.25 88888.00 2013-06-07 12:17:23.625 158 12629.27 143.93 54785.25 88888.00 2013-06-07 12:17:23.750 158 12629.17 143.85 54785.22 88888.00 2013-06-07 12:17:23.875 158 12629.12 143.90 54785.28 88888.00 2013-06-07 12:17:24.000 158 12629.15 143.90 54785.30 88888.00 2013-06-07 12:17:24.125 158 12629.10 143.85 54785.25 88888.00 2013-06-07 12:17:24.250 158 12629.08 143.85 54785.30 88888.00 2013-06-07 12:17:24.375 158 12629.05 143.90 54785.30 88888.00 2013-06-07 12:17:24.500 158 12628.92 143.88 54785.32 88888.00 2013-06-07 12:17:24.625 158 12628.90 143.85 54785.30 88888.00 2013-06-07 12:17:24.750 158 12628.85 143.78 54785.28 88888.00 2013-06-07 12:17:24.875 158 12628.83 143.80 54785.32 88888.00 2013-06-07 12:17:25.000 158 12628.88 143.88 54785.35 88888.00 2013-06-07 12:17:25.125 158 12628.85 143.88 54785.35 88888.00 2013-06-07 12:17:25.250 158 12628.75 143.82 54785.35 88888.00 2013-06-07 12:17:25.375 158 12628.67 143.80 54785.32 88888.00 2013-06-07 12:17:25.500 158 12628.60 143.80 54785.32 88888.00 2013-06-07 12:17:25.625 158 12628.55 143.85 54785.35 88888.00 2013-06-07 12:17:25.750 158 12628.52 143.85 54785.38 88888.00 2013-06-07 12:17:25.875 158 12628.58 143.88 54785.38 88888.00 2013-06-07 12:17:26.000 158 12628.58 143.82 54785.35 88888.00 2013-06-07 12:17:26.125 158 12628.45 143.80 54785.38 88888.00 2013-06-07 12:17:26.250 158 12628.33 143.82 54785.40 88888.00 2013-06-07 12:17:26.375 158 12628.27 143.82 54785.40 88888.00 2013-06-07 12:17:26.500 158 12628.23 143.85 54785.43 88888.00 2013-06-07 12:17:26.625 158 12628.23 143.82 54785.45 88888.00 2013-06-07 12:17:26.750 158 12628.25 143.82 54785.45 88888.00 2013-06-07 12:17:26.875 158 12628.27 143.82 54785.45 88888.00 2013-06-07 12:17:27.000 158 12628.17 143.80 54785.43 88888.00 2013-06-07 12:17:27.125 158 12628.12 143.82 54785.47 88888.00 2013-06-07 12:17:27.250 158 12628.10 143.82 54785.47 88888.00 2013-06-07 12:17:27.375 158 12628.08 143.80 54785.43 88888.00 2013-06-07 12:17:27.500 158 12628.05 143.80 54785.45 88888.00 2013-06-07 12:17:27.625 158 12628.08 143.82 54785.50 88888.00 2013-06-07 12:17:27.750 158 12628.05 143.85 54785.53 88888.00 2013-06-07 12:17:27.875 158 12627.98 143.80 54785.53 88888.00 2013-06-07 12:17:28.000 158 12627.92 143.75 54785.50 88888.00 2013-06-07 12:17:28.125 158 12627.92 143.78 54785.50 88888.00 2013-06-07 12:17:28.250 158 12627.83 143.75 54785.47 88888.00 2013-06-07 12:17:28.375 158 12627.83 143.80 54785.53 88888.00 2013-06-07 12:17:28.500 158 12627.85 143.78 54785.53 88888.00 2013-06-07 12:17:28.625 158 12627.83 143.75 54785.47 88888.00 2013-06-07 12:17:28.750 158 12627.80 143.70 54785.50 88888.00 2013-06-07 12:17:28.875 158 12627.75 143.72 54785.50 88888.00 2013-06-07 12:17:29.000 158 12627.73 143.70 54785.45 88888.00 2013-06-07 12:17:29.125 158 12627.70 143.75 54785.47 88888.00 2013-06-07 12:17:29.250 158 12627.67 143.72 54785.45 88888.00 2013-06-07 12:17:29.375 158 12627.70 143.72 54785.45 88888.00 2013-06-07 12:17:29.500 158 12627.67 143.72 54785.55 88888.00 2013-06-07 12:17:29.625 158 12627.65 143.72 54785.55 88888.00 2013-06-07 12:17:29.750 158 12627.70 143.70 54785.55 88888.00 2013-06-07 12:17:29.875 158 12627.77 143.70 54785.60 88888.00 2013-06-07 12:17:30.000 158 12627.75 143.72 54785.57 88888.00 2013-06-07 12:17:30.125 158 12627.65 143.65 54785.57 88888.00 2013-06-07 12:17:30.250 158 12627.70 143.65 54785.60 88888.00 2013-06-07 12:17:30.375 158 12627.70 143.62 54785.55 88888.00 2013-06-07 12:17:30.500 158 12627.62 143.57 54785.55 88888.00 2013-06-07 12:17:30.625 158 12627.60 143.53 54785.57 88888.00 2013-06-07 12:17:30.750 158 12627.65 143.53 54785.60 88888.00 2013-06-07 12:17:30.875 158 12627.65 143.45 54785.57 88888.00 2013-06-07 12:17:31.000 158 12627.65 143.38 54785.57 88888.00 2013-06-07 12:17:31.125 158 12627.60 143.35 54785.57 88888.00 2013-06-07 12:17:31.250 158 12627.55 143.30 54785.60 88888.00 2013-06-07 12:17:31.375 158 12627.65 143.30 54785.62 88888.00 2013-06-07 12:17:31.500 158 12627.65 143.20 54785.60 88888.00 2013-06-07 12:17:31.625 158 12627.65 143.10 54785.57 88888.00 2013-06-07 12:17:31.750 158 12627.62 143.05 54785.55 88888.00 2013-06-07 12:17:31.875 158 12627.62 143.03 54785.55 88888.00 2013-06-07 12:17:32.000 158 12627.65 143.05 54785.57 88888.00 2013-06-07 12:17:32.125 158 12627.70 143.05 54785.60 88888.00 2013-06-07 12:17:32.250 158 12627.62 142.95 54785.57 88888.00 2013-06-07 12:17:32.375 158 12627.67 142.93 54785.55 88888.00 2013-06-07 12:17:32.500 158 12627.62 142.88 54785.57 88888.00 2013-06-07 12:17:32.625 158 12627.45 142.80 54785.57 88888.00 2013-06-07 12:17:32.750 158 12627.38 142.82 54785.60 88888.00 2013-06-07 12:17:32.875 158 12627.33 142.82 54785.65 88888.00 2013-06-07 12:17:33.000 158 12627.25 142.80 54785.65 88888.00 2013-06-07 12:17:33.125 158 12627.23 142.72 54785.60 88888.00 2013-06-07 12:17:33.250 158 12627.17 142.65 54785.62 88888.00 2013-06-07 12:17:33.375 158 12627.12 142.65 54785.65 88888.00 2013-06-07 12:17:33.500 158 12627.02 142.68 54785.70 88888.00 2013-06-07 12:17:33.625 158 12626.92 142.65 54785.68 88888.00 2013-06-07 12:17:33.750 158 12626.77 142.62 54785.65 88888.00 2013-06-07 12:17:33.875 158 12626.75 142.60 54785.70 88888.00 2013-06-07 12:17:34.000 158 12626.80 142.60 54785.72 88888.00 2013-06-07 12:17:34.125 158 12626.70 142.57 54785.70 88888.00 2013-06-07 12:17:34.250 158 12626.62 142.53 54785.72 88888.00 2013-06-07 12:17:34.375 158 12626.60 142.53 54785.78 88888.00 2013-06-07 12:17:34.500 158 12626.50 142.53 54785.78 88888.00 2013-06-07 12:17:34.625 158 12626.42 142.50 54785.78 88888.00 2013-06-07 12:17:34.750 158 12626.38 142.53 54785.78 88888.00 2013-06-07 12:17:34.875 158 12626.33 142.50 54785.78 88888.00 2013-06-07 12:17:35.000 158 12626.30 142.53 54785.80 88888.00 2013-06-07 12:17:35.125 158 12626.27 142.55 54785.85 88888.00 2013-06-07 12:17:35.250 158 12626.15 142.55 54785.80 88888.00 2013-06-07 12:17:35.375 158 12626.10 142.60 54785.82 88888.00 2013-06-07 12:17:35.500 158 12626.02 142.62 54785.85 88888.00 2013-06-07 12:17:35.625 158 12625.95 142.60 54785.85 88888.00 2013-06-07 12:17:35.750 158 12626.00 142.65 54785.85 88888.00 2013-06-07 12:17:35.875 158 12625.98 142.65 54785.85 88888.00 2013-06-07 12:17:36.000 158 12626.00 142.70 54785.88 88888.00 2013-06-07 12:17:36.125 158 12625.98 142.72 54785.80 88888.00 2013-06-07 12:17:36.250 158 12625.92 142.78 54785.80 88888.00 2013-06-07 12:17:36.375 158 12625.95 142.82 54785.82 88888.00 2013-06-07 12:17:36.500 158 12625.92 142.78 54785.80 88888.00 2013-06-07 12:17:36.625 158 12625.90 142.82 54785.82 88888.00 2013-06-07 12:17:36.750 158 12625.92 142.97 54785.85 88888.00 2013-06-07 12:17:36.875 158 12625.98 143.05 54785.82 88888.00 2013-06-07 12:17:37.000 158 12626.00 143.10 54785.82 88888.00 2013-06-07 12:17:37.125 158 12626.02 143.18 54785.82 88888.00 2013-06-07 12:17:37.250 158 12626.00 143.22 54785.88 88888.00 2013-06-07 12:17:37.375 158 12626.00 143.30 54785.85 88888.00 2013-06-07 12:17:37.500 158 12625.88 143.35 54785.85 88888.00 2013-06-07 12:17:37.625 158 12625.88 143.43 54785.82 88888.00 2013-06-07 12:17:37.750 158 12625.95 143.53 54785.85 88888.00 2013-06-07 12:17:37.875 158 12626.00 143.62 54785.85 88888.00 2013-06-07 12:17:38.000 158 12626.00 143.65 54785.78 88888.00 2013-06-07 12:17:38.125 158 12626.00 143.72 54785.80 88888.00 2013-06-07 12:17:38.250 158 12626.00 143.80 54785.78 88888.00 2013-06-07 12:17:38.375 158 12626.00 143.90 54785.75 88888.00 2013-06-07 12:17:38.500 158 12625.92 143.95 54785.72 88888.00 2013-06-07 12:17:38.625 158 12625.90 144.00 54785.75 88888.00 2013-06-07 12:17:38.750 158 12625.95 144.05 54785.75 88888.00 2013-06-07 12:17:38.875 158 12625.98 144.10 54785.75 88888.00 2013-06-07 12:17:39.000 158 12626.05 144.12 54785.75 88888.00 2013-06-07 12:17:39.125 158 12626.05 144.18 54785.72 88888.00 2013-06-07 12:17:39.250 158 12626.00 144.20 54785.72 88888.00 2013-06-07 12:17:39.375 158 12626.10 144.22 54785.72 88888.00 2013-06-07 12:17:39.500 158 12626.12 144.20 54785.70 88888.00 2013-06-07 12:17:39.625 158 12626.10 144.22 54785.72 88888.00 2013-06-07 12:17:39.750 158 12626.12 144.28 54785.72 88888.00 2013-06-07 12:17:39.875 158 12626.08 144.30 54785.75 88888.00 2013-06-07 12:17:40.000 158 12626.17 144.28 54785.72 88888.00 2013-06-07 12:17:40.125 158 12626.27 144.22 54785.70 88888.00 2013-06-07 12:17:40.250 158 12626.27 144.20 54785.70 88888.00 2013-06-07 12:17:40.375 158 12626.30 144.20 54785.70 88888.00 2013-06-07 12:17:40.500 158 12626.35 144.15 54785.70 88888.00 2013-06-07 12:17:40.625 158 12626.45 144.10 54785.70 88888.00 2013-06-07 12:17:40.750 158 12626.50 144.07 54785.68 88888.00 2013-06-07 12:17:40.875 158 12626.60 144.05 54785.70 88888.00 2013-06-07 12:17:41.000 158 12626.75 144.03 54785.68 88888.00 2013-06-07 12:17:41.125 158 12626.83 143.95 54785.65 88888.00 2013-06-07 12:17:41.250 158 12626.75 143.93 54785.70 88888.00 2013-06-07 12:17:41.375 158 12626.80 143.90 54785.72 88888.00 2013-06-07 12:17:41.500 158 12626.90 143.88 54785.72 88888.00 2013-06-07 12:17:41.625 158 12626.95 143.82 54785.72 88888.00 2013-06-07 12:17:41.750 158 12627.00 143.75 54785.70 88888.00 2013-06-07 12:17:41.875 158 12627.17 143.75 54785.68 88888.00 2013-06-07 12:17:42.000 158 12627.23 143.70 54785.68 88888.00 2013-06-07 12:17:42.125 158 12627.27 143.68 54785.72 88888.00 2013-06-07 12:17:42.250 158 12627.30 143.65 54785.72 88888.00 2013-06-07 12:17:42.375 158 12627.38 143.62 54785.70 88888.00 2013-06-07 12:17:42.500 158 12627.45 143.62 54785.70 88888.00 2013-06-07 12:17:42.625 158 12627.58 143.65 54785.70 88888.00 2013-06-07 12:17:42.750 158 12627.67 143.62 54785.68 88888.00 2013-06-07 12:17:42.875 158 12627.73 143.65 54785.65 88888.00 2013-06-07 12:17:43.000 158 12627.73 143.60 54785.65 88888.00 2013-06-07 12:17:43.125 158 12627.80 143.60 54785.65 88888.00 2013-06-07 12:17:43.250 158 12627.98 143.57 54785.65 88888.00 2013-06-07 12:17:43.375 158 12628.08 143.60 54785.60 88888.00 2013-06-07 12:17:43.500 158 12628.10 143.57 54785.60 88888.00 2013-06-07 12:17:43.625 158 12628.12 143.60 54785.60 88888.00 2013-06-07 12:17:43.750 158 12628.17 143.70 54785.65 88888.00 2013-06-07 12:17:43.875 158 12628.27 143.78 54785.65 88888.00 2013-06-07 12:17:44.000 158 12628.40 143.75 54785.65 88888.00 2013-06-07 12:17:44.125 158 12628.52 143.75 54785.65 88888.00 2013-06-07 12:17:44.250 158 12628.50 143.72 54785.62 88888.00 2013-06-07 12:17:44.375 158 12628.55 143.75 54785.60 88888.00 2013-06-07 12:17:44.500 158 12628.55 143.78 54785.57 88888.00 2013-06-07 12:17:44.625 158 12628.55 143.80 54785.57 88888.00 2013-06-07 12:17:44.750 158 12628.60 143.82 54785.60 88888.00 2013-06-07 12:17:44.875 158 12628.65 143.80 54785.60 88888.00 2013-06-07 12:17:45.000 158 12628.60 143.80 54785.57 88888.00 2013-06-07 12:17:45.125 158 12628.62 143.82 54785.57 88888.00 2013-06-07 12:17:45.250 158 12628.62 143.85 54785.65 88888.00 2013-06-07 12:17:45.375 158 12628.67 143.93 54785.68 88888.00 2013-06-07 12:17:45.500 158 12628.70 143.95 54785.68 88888.00 2013-06-07 12:17:45.625 158 12628.70 143.88 54785.62 88888.00 2013-06-07 12:17:45.750 158 12628.70 143.85 54785.62 88888.00 2013-06-07 12:17:45.875 158 12628.73 143.85 54785.68 88888.00 2013-06-07 12:17:46.000 158 12628.73 143.88 54785.68 88888.00 2013-06-07 12:17:46.125 158 12628.70 143.85 54785.65 88888.00 2013-06-07 12:17:46.250 158 12628.70 143.82 54785.65 88888.00 2013-06-07 12:17:46.375 158 12628.75 143.82 54785.68 88888.00 2013-06-07 12:17:46.500 158 12628.73 143.80 54785.70 88888.00 2013-06-07 12:17:46.625 158 12628.70 143.75 54785.68 88888.00 2013-06-07 12:17:46.750 158 12628.70 143.72 54785.70 88888.00 2013-06-07 12:17:46.875 158 12628.62 143.70 54785.72 88888.00 2013-06-07 12:17:47.000 158 12628.60 143.68 54785.72 88888.00 2013-06-07 12:17:47.125 158 12628.65 143.70 54785.78 88888.00 2013-06-07 12:17:47.250 158 12628.62 143.65 54785.80 88888.00 2013-06-07 12:17:47.375 158 12628.55 143.65 54785.80 88888.00 2013-06-07 12:17:47.500 158 12628.48 143.65 54785.78 88888.00 2013-06-07 12:17:47.625 158 12628.45 143.57 54785.78 88888.00 2013-06-07 12:17:47.750 158 12628.40 143.50 54785.78 88888.00 2013-06-07 12:17:47.875 158 12628.42 143.55 54785.85 88888.00 2013-06-07 12:17:48.000 158 12628.42 143.57 54785.88 88888.00 2013-06-07 12:17:48.125 158 12628.45 143.50 54785.90 88888.00 2013-06-07 12:17:48.250 158 12628.33 143.45 54785.88 88888.00 2013-06-07 12:17:48.375 158 12628.23 143.40 54785.88 88888.00 2013-06-07 12:17:48.500 158 12628.12 143.32 54785.88 88888.00 2013-06-07 12:17:48.625 158 12628.08 143.28 54785.93 88888.00 2013-06-07 12:17:48.750 158 12628.02 143.28 54785.95 88888.00 2013-06-07 12:17:48.875 158 12627.98 143.20 54785.95 88888.00 2013-06-07 12:17:49.000 158 12627.95 143.15 54785.95 88888.00 2013-06-07 12:17:49.125 158 12627.88 143.10 54785.95 88888.00 2013-06-07 12:17:49.250 158 12627.77 143.00 54785.97 88888.00 2013-06-07 12:17:49.375 158 12627.77 143.03 54786.05 88888.00 2013-06-07 12:17:49.500 158 12627.77 143.03 54786.10 88888.00 2013-06-07 12:17:49.625 158 12627.70 142.90 54786.12 88888.00 2013-06-07 12:17:49.750 158 12627.62 142.75 54786.10 88888.00 2013-06-07 12:17:49.875 158 12627.67 142.75 54786.12 88888.00 2013-06-07 12:17:50.000 158 12627.65 142.65 54786.12 88888.00 2013-06-07 12:17:50.125 158 12627.60 142.62 54786.18 88888.00 2013-06-07 12:17:50.250 158 12627.52 142.55 54786.20 88888.00 2013-06-07 12:17:50.375 158 12627.52 142.55 54786.22 88888.00 2013-06-07 12:17:50.500 158 12627.50 142.50 54786.20 88888.00 2013-06-07 12:17:50.625 158 12627.48 142.45 54786.25 88888.00 2013-06-07 12:17:50.750 158 12627.48 142.45 54786.30 88888.00 2013-06-07 12:17:50.875 158 12627.42 142.43 54786.30 88888.00 2013-06-07 12:17:51.000 158 12627.38 142.38 54786.25 88888.00 2013-06-07 12:17:51.125 158 12627.38 142.32 54786.25 88888.00 2013-06-07 12:17:51.250 158 12627.38 142.35 54786.32 88888.00 2013-06-07 12:17:51.375 158 12627.38 142.40 54786.35 88888.00 2013-06-07 12:17:51.500 158 12627.38 142.38 54786.32 88888.00 2013-06-07 12:17:51.625 158 12627.40 142.38 54786.35 88888.00 2013-06-07 12:17:51.750 158 12627.40 142.38 54786.35 88888.00 2013-06-07 12:17:51.875 158 12627.40 142.40 54786.38 88888.00 2013-06-07 12:17:52.000 158 12627.42 142.45 54786.38 88888.00 2013-06-07 12:17:52.125 158 12627.50 142.50 54786.40 88888.00 2013-06-07 12:17:52.250 158 12627.60 142.50 54786.40 88888.00 2013-06-07 12:17:52.375 158 12627.60 142.47 54786.38 88888.00 2013-06-07 12:17:52.500 158 12627.60 142.57 54786.43 88888.00 2013-06-07 12:17:52.625 158 12627.60 142.55 54786.43 88888.00 2013-06-07 12:17:52.750 158 12627.58 142.55 54786.38 88888.00 2013-06-07 12:17:52.875 158 12627.60 142.60 54786.38 88888.00 2013-06-07 12:17:53.000 158 12627.65 142.65 54786.38 88888.00 2013-06-07 12:17:53.125 158 12627.70 142.72 54786.43 88888.00 2013-06-07 12:17:53.250 158 12627.70 142.78 54786.45 88888.00 2013-06-07 12:17:53.375 158 12627.73 142.88 54786.45 88888.00 2013-06-07 12:17:53.500 158 12627.70 142.85 54786.43 88888.00 2013-06-07 12:17:53.625 158 12627.73 142.88 54786.43 88888.00 2013-06-07 12:17:53.750 158 12627.75 142.90 54786.43 88888.00 2013-06-07 12:17:53.875 158 12627.75 142.93 54786.40 88888.00 2013-06-07 12:17:54.000 158 12627.75 142.95 54786.38 88888.00 2013-06-07 12:17:54.125 158 12627.83 143.05 54786.38 88888.00 2013-06-07 12:17:54.250 158 12627.90 143.10 54786.40 88888.00 2013-06-07 12:17:54.375 158 12627.98 143.18 54786.45 88888.00 2013-06-07 12:17:54.500 158 12628.00 143.20 54786.45 88888.00 2013-06-07 12:17:54.625 158 12628.00 143.22 54786.43 88888.00 2013-06-07 12:17:54.750 158 12628.02 143.28 54786.45 88888.00 2013-06-07 12:17:54.875 158 12628.00 143.22 54786.40 88888.00 2013-06-07 12:17:55.000 158 12628.00 143.28 54786.43 88888.00 2013-06-07 12:17:55.125 158 12627.98 143.35 54786.43 88888.00 2013-06-07 12:17:55.250 158 12627.95 143.40 54786.43 88888.00 2013-06-07 12:17:55.375 158 12627.98 143.43 54786.40 88888.00 2013-06-07 12:17:55.500 158 12628.08 143.45 54786.43 88888.00 2013-06-07 12:17:55.625 158 12628.12 143.53 54786.45 88888.00 2013-06-07 12:17:55.750 158 12628.15 143.57 54786.45 88888.00 2013-06-07 12:17:55.875 158 12628.10 143.60 54786.43 88888.00 2013-06-07 12:17:56.000 158 12628.12 143.62 54786.40 88888.00 2013-06-07 12:17:56.125 158 12628.17 143.65 54786.43 88888.00 2013-06-07 12:17:56.250 158 12628.17 143.70 54786.47 88888.00 2013-06-07 12:17:56.375 158 12628.15 143.70 54786.45 88888.00 2013-06-07 12:17:56.500 158 12628.10 143.68 54786.45 88888.00 2013-06-07 12:17:56.625 158 12628.12 143.68 54786.45 88888.00 2013-06-07 12:17:56.750 158 12628.15 143.72 54786.47 88888.00 2013-06-07 12:17:56.875 158 12628.30 143.80 54786.53 88888.00 2013-06-07 12:17:57.000 158 12628.30 143.78 54786.50 88888.00 2013-06-07 12:17:57.125 158 12628.23 143.72 54786.47 88888.00 2013-06-07 12:17:57.250 158 12628.12 143.62 54786.47 88888.00 2013-06-07 12:17:57.375 158 12628.23 143.65 54786.50 88888.00 2013-06-07 12:17:57.500 158 12628.23 143.62 54786.47 88888.00 2013-06-07 12:17:57.625 158 12628.25 143.62 54786.53 88888.00 2013-06-07 12:17:57.750 158 12628.25 143.68 54786.53 88888.00 2013-06-07 12:17:57.875 158 12628.20 143.60 54786.50 88888.00 2013-06-07 12:17:58.000 158 12628.10 143.55 54786.53 88888.00 2013-06-07 12:17:58.125 158 12628.10 143.55 54786.53 88888.00 2013-06-07 12:17:58.250 158 12628.10 143.53 54786.53 88888.00 2013-06-07 12:17:58.375 158 12628.12 143.50 54786.55 88888.00 2013-06-07 12:17:58.500 158 12628.10 143.45 54786.53 88888.00 2013-06-07 12:17:58.625 158 12628.08 143.43 54786.55 88888.00 2013-06-07 12:17:58.750 158 12628.10 143.43 54786.57 88888.00 2013-06-07 12:17:58.875 158 12628.10 143.40 54786.60 88888.00 2013-06-07 12:17:59.000 158 12628.10 143.40 54786.57 88888.00 2013-06-07 12:17:59.125 158 12628.15 143.35 54786.57 88888.00 2013-06-07 12:17:59.250 158 12628.25 143.30 54786.60 88888.00 2013-06-07 12:17:59.375 158 12628.27 143.32 54786.60 88888.00 2013-06-07 12:17:59.500 158 12628.30 143.32 54786.57 88888.00 2013-06-07 12:17:59.625 158 12628.33 143.32 54786.57 88888.00 2013-06-07 12:17:59.750 158 12628.38 143.32 54786.62 88888.00 2013-06-07 12:17:59.875 158 12628.40 143.30 54786.60 88888.00 2013-06-07 12:18:00.000 158 12628.38 143.28 54786.60 88888.00 2013-06-07 12:18:00.125 158 12628.42 143.28 54786.62 88888.00 2013-06-07 12:18:00.250 158 12628.45 143.28 54786.65 88888.00 2013-06-07 12:18:00.375 158 12628.55 143.32 54786.68 88888.00 2013-06-07 12:18:00.500 158 12628.50 143.28 54786.62 88888.00 2013-06-07 12:18:00.625 158 12628.52 143.30 54786.60 88888.00 2013-06-07 12:18:00.750 158 12628.55 143.32 54786.60 88888.00 2013-06-07 12:18:00.875 158 12628.50 143.35 54786.62 88888.00 2013-06-07 12:18:01.000 158 12628.45 143.35 54786.62 88888.00 2013-06-07 12:18:01.125 158 12628.52 143.43 54786.65 88888.00 2013-06-07 12:18:01.250 158 12628.55 143.50 54786.70 88888.00 2013-06-07 12:18:01.375 158 12628.58 143.57 54786.72 88888.00 2013-06-07 12:18:01.500 158 12628.58 143.57 54786.75 88888.00 2013-06-07 12:18:01.625 158 12628.52 143.62 54786.70 88888.00 2013-06-07 12:18:01.750 158 12628.50 143.65 54786.72 88888.00 2013-06-07 12:18:01.875 158 12628.50 143.70 54786.72 88888.00 2013-06-07 12:18:02.000 158 12628.50 143.75 54786.75 88888.00 2013-06-07 12:18:02.125 158 12628.50 143.85 54786.72 88888.00 2013-06-07 12:18:02.250 158 12628.42 143.88 54786.75 88888.00 2013-06-07 12:18:02.375 158 12628.45 143.93 54786.75 88888.00 2013-06-07 12:18:02.500 158 12628.38 143.95 54786.72 88888.00 2013-06-07 12:18:02.625 158 12628.40 144.03 54786.72 88888.00 2013-06-07 12:18:02.750 158 12628.38 144.07 54786.72 88888.00 2013-06-07 12:18:02.875 158 12628.30 144.12 54786.72 88888.00 2013-06-07 12:18:03.000 158 12628.33 144.25 54786.78 88888.00 2013-06-07 12:18:03.125 158 12628.35 144.35 54786.82 88888.00 2013-06-07 12:18:03.250 158 12628.25 144.38 54786.80 88888.00 2013-06-07 12:18:03.375 158 12628.20 144.45 54786.78 88888.00 2013-06-07 12:18:03.500 158 12628.23 144.53 54786.82 88888.00 2013-06-07 12:18:03.625 158 12628.25 144.65 54786.88 88888.00 2013-06-07 12:18:03.750 158 12628.17 144.72 54786.88 88888.00 2013-06-07 12:18:03.875 158 12628.08 144.80 54786.88 88888.00 2013-06-07 12:18:04.000 158 12628.02 144.82 54786.88 88888.00 2013-06-07 12:18:04.125 158 12627.95 144.85 54786.88 88888.00 2013-06-07 12:18:04.250 158 12627.90 144.93 54786.90 88888.00 2013-06-07 12:18:04.375 158 12627.90 144.95 54786.93 88888.00 2013-06-07 12:18:04.500 158 12627.90 145.00 54786.90 88888.00 2013-06-07 12:18:04.625 158 12627.85 145.05 54786.93 88888.00 2013-06-07 12:18:04.750 158 12627.80 145.15 54786.97 88888.00 2013-06-07 12:18:04.875 158 12627.83 145.22 54786.97 88888.00 2013-06-07 12:18:05.000 158 12627.75 145.22 54786.95 88888.00 2013-06-07 12:18:05.125 158 12627.65 145.22 54786.93 88888.00 2013-06-07 12:18:05.250 158 12627.65 145.28 54786.97 88888.00 2013-06-07 12:18:05.375 158 12627.73 145.35 54787.05 88888.00 2013-06-07 12:18:05.500 158 12627.70 145.35 54787.03 88888.00 2013-06-07 12:18:05.625 158 12627.67 145.32 54786.97 88888.00 2013-06-07 12:18:05.750 158 12627.62 145.32 54786.97 88888.00 2013-06-07 12:18:05.875 158 12627.65 145.35 54787.00 88888.00 2013-06-07 12:18:06.000 158 12627.65 145.35 54787.03 88888.00 2013-06-07 12:18:06.125 158 12627.60 145.35 54787.05 88888.00 2013-06-07 12:18:06.250 158 12627.58 145.32 54787.07 88888.00 2013-06-07 12:18:06.375 158 12627.60 145.35 54787.10 88888.00 2013-06-07 12:18:06.500 158 12627.60 145.35 54787.10 88888.00 2013-06-07 12:18:06.625 158 12627.62 145.32 54787.07 88888.00 2013-06-07 12:18:06.750 158 12627.65 145.28 54787.10 88888.00 2013-06-07 12:18:06.875 158 12627.62 145.28 54787.10 88888.00 2013-06-07 12:18:07.000 158 12627.62 145.25 54787.10 88888.00 2013-06-07 12:18:07.125 158 12627.65 145.25 54787.12 88888.00 2013-06-07 12:18:07.250 158 12627.73 145.25 54787.12 88888.00 2013-06-07 12:18:07.375 158 12627.75 145.20 54787.10 88888.00 2013-06-07 12:18:07.500 158 12627.75 145.20 54787.10 88888.00 2013-06-07 12:18:07.625 158 12627.80 145.20 54787.10 88888.00 2013-06-07 12:18:07.750 158 12627.83 145.18 54787.10 88888.00 2013-06-07 12:18:07.875 158 12627.83 145.18 54787.07 88888.00 2013-06-07 12:18:08.000 158 12627.85 145.22 54787.10 88888.00 2013-06-07 12:18:08.125 158 12627.90 145.30 54787.12 88888.00 2013-06-07 12:18:08.250 158 12627.95 145.28 54787.12 88888.00 2013-06-07 12:18:08.375 158 12627.98 145.28 54787.12 88888.00 2013-06-07 12:18:08.500 158 12627.90 145.28 54787.10 88888.00 2013-06-07 12:18:08.625 158 12627.80 145.28 54787.10 88888.00 2013-06-07 12:18:08.750 158 12627.80 145.30 54787.10 88888.00 2013-06-07 12:18:08.875 158 12627.83 145.35 54787.15 88888.00 2013-06-07 12:18:09.000 158 12627.83 145.40 54787.12 88888.00 2013-06-07 12:18:09.125 158 12627.85 145.45 54787.18 88888.00 2013-06-07 12:18:09.250 158 12627.80 145.53 54787.20 88888.00 2013-06-07 12:18:09.375 158 12627.83 145.57 54787.22 88888.00 2013-06-07 12:18:09.500 158 12627.83 145.55 54787.18 88888.00 2013-06-07 12:18:09.625 158 12627.85 145.53 54787.18 88888.00 2013-06-07 12:18:09.750 158 12627.85 145.60 54787.22 88888.00 2013-06-07 12:18:09.875 158 12627.83 145.70 54787.28 88888.00 2013-06-07 12:18:10.000 158 12627.83 145.75 54787.25 88888.00 2013-06-07 12:18:10.125 158 12627.83 145.72 54787.22 88888.00 2013-06-07 12:18:10.250 158 12627.80 145.75 54787.25 88888.00 2013-06-07 12:18:10.375 158 12627.80 145.78 54787.22 88888.00 2013-06-07 12:18:10.500 158 12627.73 145.82 54787.22 88888.00 2013-06-07 12:18:10.625 158 12627.65 145.85 54787.20 88888.00 2013-06-07 12:18:10.750 158 12627.62 145.93 54787.22 88888.00 2013-06-07 12:18:10.875 158 12627.70 146.00 54787.25 88888.00 2013-06-07 12:18:11.000 158 12627.73 146.05 54787.25 88888.00 2013-06-07 12:18:11.125 158 12627.62 146.07 54787.25 88888.00 2013-06-07 12:18:11.250 158 12627.55 146.07 54787.25 88888.00 2013-06-07 12:18:11.375 158 12627.58 146.12 54787.28 88888.00 2013-06-07 12:18:11.500 158 12627.58 146.18 54787.28 88888.00 2013-06-07 12:18:11.625 158 12627.55 146.20 54787.25 88888.00 2013-06-07 12:18:11.750 158 12627.48 146.22 54787.25 88888.00 2013-06-07 12:18:11.875 158 12627.40 146.28 54787.28 88888.00 2013-06-07 12:18:12.000 158 12627.45 146.35 54787.30 88888.00 2013-06-07 12:18:12.125 158 12627.42 146.43 54787.35 88888.00 2013-06-07 12:18:12.250 158 12627.40 146.43 54787.35 88888.00 2013-06-07 12:18:12.375 158 12627.35 146.43 54787.30 88888.00 2013-06-07 12:18:12.500 158 12627.27 146.45 54787.30 88888.00 2013-06-07 12:18:12.625 158 12627.23 146.50 54787.28 88888.00 2013-06-07 12:18:12.750 158 12627.23 146.57 54787.30 88888.00 2013-06-07 12:18:12.875 158 12627.25 146.68 54787.38 88888.00 2013-06-07 12:18:13.000 158 12627.23 146.72 54787.38 88888.00 2013-06-07 12:18:13.125 158 12627.17 146.75 54787.43 88888.00 2013-06-07 12:18:13.250 158 12627.12 146.80 54787.45 88888.00 2013-06-07 12:18:13.375 158 12627.10 146.88 54787.47 88888.00 2013-06-07 12:18:13.500 158 12626.98 146.82 54787.43 88888.00 2013-06-07 12:18:13.625 158 12626.85 146.78 54787.38 88888.00 2013-06-07 12:18:13.750 158 12626.75 146.80 54787.38 88888.00 2013-06-07 12:18:13.875 158 12626.75 146.82 54787.38 88888.00 2013-06-07 12:18:14.000 158 12626.73 146.85 54787.40 88888.00 2013-06-07 12:18:14.125 158 12626.67 146.88 54787.45 88888.00 2013-06-07 12:18:14.250 158 12626.60 146.88 54787.47 88888.00 2013-06-07 12:18:14.375 158 12626.58 146.88 54787.45 88888.00 2013-06-07 12:18:14.500 158 12626.48 146.88 54787.47 88888.00 2013-06-07 12:18:14.625 158 12626.38 146.88 54787.47 88888.00 2013-06-07 12:18:14.750 158 12626.33 146.85 54787.47 88888.00 2013-06-07 12:18:14.875 158 12626.30 146.85 54787.50 88888.00 2013-06-07 12:18:15.000 158 12626.30 146.82 54787.53 88888.00 2013-06-07 12:18:15.125 158 12626.23 146.82 54787.60 88888.00 2013-06-07 12:18:15.250 158 12626.17 146.78 54787.65 88888.00 2013-06-07 12:18:15.375 158 12626.25 146.80 54787.65 88888.00 2013-06-07 12:18:15.500 158 12626.15 146.75 54787.65 88888.00 2013-06-07 12:18:15.625 158 12626.10 146.70 54787.65 88888.00 2013-06-07 12:18:15.750 158 12626.05 146.65 54787.68 88888.00 2013-06-07 12:18:15.875 158 12625.95 146.57 54787.68 88888.00 2013-06-07 12:18:16.000 158 12625.85 146.57 54787.68 88888.00 2013-06-07 12:18:16.125 158 12625.88 146.55 54787.70 88888.00 2013-06-07 12:18:16.250 158 12625.83 146.43 54787.70 88888.00 2013-06-07 12:18:16.375 158 12625.80 146.32 54787.68 88888.00 2013-06-07 12:18:16.500 158 12625.83 146.35 54787.72 88888.00 2013-06-07 12:18:16.625 158 12625.90 146.32 54787.75 88888.00 2013-06-07 12:18:16.750 158 12625.88 146.30 54787.75 88888.00 2013-06-07 12:18:16.875 158 12625.80 146.18 54787.75 88888.00 2013-06-07 12:18:17.000 158 12625.73 146.12 54787.75 88888.00 2013-06-07 12:18:17.125 158 12625.67 146.10 54787.80 88888.00 2013-06-07 12:18:17.250 158 12625.58 146.05 54787.88 88888.00 2013-06-07 12:18:17.375 158 12625.58 146.05 54787.88 88888.00 2013-06-07 12:18:17.500 158 12625.67 146.05 54787.90 88888.00 2013-06-07 12:18:17.625 158 12625.62 145.97 54787.90 88888.00 2013-06-07 12:18:17.750 158 12625.55 145.90 54787.88 88888.00 2013-06-07 12:18:17.875 158 12625.50 145.82 54787.90 88888.00 2013-06-07 12:18:18.000 158 12625.45 145.78 54787.90 88888.00 2013-06-07 12:18:18.125 158 12625.38 145.80 54787.95 88888.00 2013-06-07 12:18:18.250 158 12625.35 145.75 54787.97 88888.00 2013-06-07 12:18:18.375 158 12625.38 145.72 54788.00 88888.00 2013-06-07 12:18:18.500 158 12625.27 145.65 54788.00 88888.00 2013-06-07 12:18:18.625 158 12625.20 145.57 54787.97 88888.00 2013-06-07 12:18:18.750 158 12625.17 145.57 54787.97 88888.00 2013-06-07 12:18:18.875 158 12625.15 145.55 54788.00 88888.00 2013-06-07 12:18:19.000 158 12625.17 145.57 54788.07 88888.00 2013-06-07 12:18:19.125 158 12625.17 145.55 54788.12 88888.00 2013-06-07 12:18:19.250 158 12625.10 145.50 54788.10 88888.00 2013-06-07 12:18:19.375 158 12625.17 145.50 54788.10 88888.00 2013-06-07 12:18:19.500 158 12625.17 145.50 54788.12 88888.00 2013-06-07 12:18:19.625 158 12625.15 145.47 54788.12 88888.00 2013-06-07 12:18:19.750 158 12625.12 145.45 54788.12 88888.00 2013-06-07 12:18:19.875 158 12625.15 145.45 54788.12 88888.00 2013-06-07 12:18:20.000 158 12625.17 145.45 54788.12 88888.00 2013-06-07 12:18:20.125 158 12625.12 145.47 54788.12 88888.00 2013-06-07 12:18:20.250 158 12625.05 145.50 54788.12 88888.00 2013-06-07 12:18:20.375 158 12625.10 145.50 54788.12 88888.00 2013-06-07 12:18:20.500 158 12625.15 145.53 54788.15 88888.00 2013-06-07 12:18:20.625 158 12625.20 145.55 54788.15 88888.00 2013-06-07 12:18:20.750 158 12625.12 145.55 54788.18 88888.00 2013-06-07 12:18:20.875 158 12625.08 145.55 54788.15 88888.00 2013-06-07 12:18:21.000 158 12625.20 145.57 54788.12 88888.00 2013-06-07 12:18:21.125 158 12625.33 145.68 54788.15 88888.00 2013-06-07 12:18:21.250 158 12625.33 145.78 54788.20 88888.00 2013-06-07 12:18:21.375 158 12625.40 145.82 54788.20 88888.00 2013-06-07 12:18:21.500 158 12625.42 145.93 54788.20 88888.00 2013-06-07 12:18:21.625 158 12625.35 145.95 54788.20 88888.00 2013-06-07 12:18:21.750 158 12625.38 146.03 54788.22 88888.00 2013-06-07 12:18:21.875 158 12625.45 146.05 54788.20 88888.00 2013-06-07 12:18:22.000 158 12625.50 146.12 54788.22 88888.00 2013-06-07 12:18:22.125 158 12625.52 146.22 54788.25 88888.00 2013-06-07 12:18:22.250 158 12625.48 146.28 54788.25 88888.00 2013-06-07 12:18:22.375 158 12625.50 146.35 54788.28 88888.00 2013-06-07 12:18:22.500 158 12625.48 146.38 54788.25 88888.00 2013-06-07 12:18:22.625 158 12625.45 146.43 54788.20 88888.00 2013-06-07 12:18:22.750 158 12625.50 146.47 54788.22 88888.00 2013-06-07 12:18:22.875 158 12625.48 146.55 54788.28 88888.00 2013-06-07 12:18:23.000 158 12625.55 146.57 54788.25 88888.00 2013-06-07 12:18:23.125 158 12625.60 146.65 54788.25 88888.00 2013-06-07 12:18:23.250 158 12625.58 146.72 54788.28 88888.00 2013-06-07 12:18:23.375 158 12625.62 146.80 54788.30 88888.00 2013-06-07 12:18:23.500 158 12625.67 146.82 54788.28 88888.00 2013-06-07 12:18:23.625 158 12625.70 146.88 54788.25 88888.00 2013-06-07 12:18:23.750 158 12625.60 146.90 54788.25 88888.00 2013-06-07 12:18:23.875 158 12625.60 146.97 54788.25 88888.00 2013-06-07 12:18:24.000 158 12625.65 147.00 54788.22 88888.00 2013-06-07 12:18:24.125 158 12625.65 147.05 54788.25 88888.00 2013-06-07 12:18:24.250 158 12625.58 147.03 54788.22 88888.00 2013-06-07 12:18:24.375 158 12625.60 147.10 54788.22 88888.00 2013-06-07 12:18:24.500 158 12625.65 147.12 54788.25 88888.00 2013-06-07 12:18:24.625 158 12625.62 147.15 54788.28 88888.00 2013-06-07 12:18:24.750 158 12625.58 147.20 54788.25 88888.00 2013-06-07 12:18:24.875 158 12625.55 147.20 54788.28 88888.00 2013-06-07 12:18:25.000 158 12625.62 147.25 54788.28 88888.00 2013-06-07 12:18:25.125 158 12625.70 147.30 54788.32 88888.00 2013-06-07 12:18:25.250 158 12625.52 147.25 54788.32 88888.00 2013-06-07 12:18:25.375 158 12625.50 147.28 54788.32 88888.00 2013-06-07 12:18:25.500 158 12625.52 147.30 54788.30 88888.00 2013-06-07 12:18:25.625 158 12625.52 147.28 54788.30 88888.00 2013-06-07 12:18:25.750 158 12625.50 147.30 54788.30 88888.00 2013-06-07 12:18:25.875 158 12625.55 147.30 54788.30 88888.00 2013-06-07 12:18:26.000 158 12625.58 147.32 54788.28 88888.00 2013-06-07 12:18:26.125 158 12625.62 147.32 54788.28 88888.00 2013-06-07 12:18:26.250 158 12625.58 147.35 54788.30 88888.00 2013-06-07 12:18:26.375 158 12625.60 147.43 54788.32 88888.00 2013-06-07 12:18:26.500 158 12625.58 147.43 54788.30 88888.00 2013-06-07 12:18:26.625 158 12625.60 147.45 54788.30 88888.00 2013-06-07 12:18:26.750 158 12625.58 147.47 54788.30 88888.00 2013-06-07 12:18:26.875 158 12625.52 147.47 54788.30 88888.00 2013-06-07 12:18:27.000 158 12625.52 147.47 54788.28 88888.00 2013-06-07 12:18:27.125 158 12625.52 147.47 54788.28 88888.00 2013-06-07 12:18:27.250 158 12625.58 147.47 54788.28 88888.00 2013-06-07 12:18:27.375 158 12625.60 147.50 54788.25 88888.00 2013-06-07 12:18:27.500 158 12625.60 147.57 54788.30 88888.00 2013-06-07 12:18:27.625 158 12625.55 147.60 54788.35 88888.00 2013-06-07 12:18:27.750 158 12625.58 147.62 54788.32 88888.00 2013-06-07 12:18:27.875 158 12625.60 147.60 54788.32 88888.00 2013-06-07 12:18:28.000 158 12625.55 147.62 54788.32 88888.00 2013-06-07 12:18:28.125 158 12625.62 147.68 54788.32 88888.00 2013-06-07 12:18:28.250 158 12625.60 147.60 54788.30 88888.00 2013-06-07 12:18:28.375 158 12625.58 147.62 54788.35 88888.00 2013-06-07 12:18:28.500 158 12625.62 147.68 54788.35 88888.00 2013-06-07 12:18:28.625 158 12625.70 147.68 54788.32 88888.00 2013-06-07 12:18:28.750 158 12625.70 147.70 54788.32 88888.00 2013-06-07 12:18:28.875 158 12625.65 147.72 54788.32 88888.00 2013-06-07 12:18:29.000 158 12625.65 147.75 54788.35 88888.00 2013-06-07 12:18:29.125 158 12625.70 147.78 54788.38 88888.00 2013-06-07 12:18:29.250 158 12625.77 147.82 54788.38 88888.00 2013-06-07 12:18:29.375 158 12625.85 147.85 54788.38 88888.00 2013-06-07 12:18:29.500 158 12625.85 147.88 54788.35 88888.00 2013-06-07 12:18:29.625 158 12625.77 147.90 54788.32 88888.00 2013-06-07 12:18:29.750 158 12625.73 147.93 54788.35 88888.00 2013-06-07 12:18:29.875 158 12625.70 147.95 54788.35 88888.00 2013-06-07 12:18:30.000 158 12625.73 147.93 54788.35 88888.00 2013-06-07 12:18:30.125 158 12625.75 147.95 54788.32 88888.00 2013-06-07 12:18:30.250 158 12625.77 147.97 54788.40 88888.00 2013-06-07 12:18:30.375 158 12625.80 148.00 54788.35 88888.00 2013-06-07 12:18:30.500 158 12625.73 148.00 54788.40 88888.00 2013-06-07 12:18:30.625 158 12625.65 148.05 54788.43 88888.00 2013-06-07 12:18:30.750 158 12625.58 148.03 54788.43 88888.00 2013-06-07 12:18:30.875 158 12625.58 148.03 54788.45 88888.00 2013-06-07 12:18:31.000 158 12625.60 148.05 54788.45 88888.00 2013-06-07 12:18:31.125 158 12625.52 148.07 54788.45 88888.00 2013-06-07 12:18:31.250 158 12625.45 148.05 54788.47 88888.00 2013-06-07 12:18:31.375 158 12625.40 148.00 54788.43 88888.00 2013-06-07 12:18:31.500 158 12625.27 148.03 54788.47 88888.00 2013-06-07 12:18:31.625 158 12625.27 148.07 54788.50 88888.00 2013-06-07 12:18:31.750 158 12625.27 148.05 54788.50 88888.00 2013-06-07 12:18:31.875 158 12625.23 148.05 54788.53 88888.00 2013-06-07 12:18:32.000 158 12625.17 148.10 54788.55 88888.00 2013-06-07 12:18:32.125 158 12625.15 148.07 54788.55 88888.00 2013-06-07 12:18:32.250 158 12625.15 148.05 54788.55 88888.00 2013-06-07 12:18:32.375 158 12625.12 148.05 54788.53 88888.00 2013-06-07 12:18:32.500 158 12625.00 148.03 54788.57 88888.00 2013-06-07 12:18:32.625 158 12624.92 148.00 54788.60 88888.00 2013-06-07 12:18:32.750 158 12624.90 147.97 54788.57 88888.00 2013-06-07 12:18:32.875 158 12624.85 147.93 54788.55 88888.00 2013-06-07 12:18:33.000 158 12624.80 147.88 54788.57 88888.00 2013-06-07 12:18:33.125 158 12624.75 147.88 54788.60 88888.00 2013-06-07 12:18:33.250 158 12624.67 147.85 54788.65 88888.00 2013-06-07 12:18:33.375 158 12624.70 147.88 54788.68 88888.00 2013-06-07 12:18:33.500 158 12624.62 147.88 54788.70 88888.00 2013-06-07 12:18:33.625 158 12624.50 147.80 54788.70 88888.00 2013-06-07 12:18:33.750 158 12624.42 147.75 54788.70 88888.00 2013-06-07 12:18:33.875 158 12624.45 147.75 54788.72 88888.00 2013-06-07 12:18:34.000 158 12624.42 147.72 54788.72 88888.00 2013-06-07 12:18:34.125 158 12624.38 147.68 54788.72 88888.00 2013-06-07 12:18:34.250 158 12624.38 147.62 54788.75 88888.00 2013-06-07 12:18:34.375 158 12624.35 147.60 54788.75 88888.00 2013-06-07 12:18:34.500 158 12624.30 147.57 54788.78 88888.00 2013-06-07 12:18:34.625 158 12624.27 147.57 54788.80 88888.00 2013-06-07 12:18:34.750 158 12624.27 147.60 54788.82 88888.00 2013-06-07 12:18:34.875 158 12624.25 147.53 54788.82 88888.00 2013-06-07 12:18:35.000 158 12624.23 147.47 54788.82 88888.00 2013-06-07 12:18:35.125 158 12624.15 147.45 54788.80 88888.00 2013-06-07 12:18:35.250 158 12624.10 147.43 54788.88 88888.00 2013-06-07 12:18:35.375 158 12624.20 147.50 54788.93 88888.00 2013-06-07 12:18:35.500 158 12624.20 147.50 54788.88 88888.00 2013-06-07 12:18:35.625 158 12624.12 147.43 54788.78 88888.00 2013-06-07 12:18:35.750 158 12624.10 147.40 54788.78 88888.00 2013-06-07 12:18:35.875 158 12624.12 147.45 54788.85 88888.00 2013-06-07 12:18:36.000 158 12624.10 147.47 54788.85 88888.00 2013-06-07 12:18:36.125 158 12624.02 147.50 54788.90 88888.00 2013-06-07 12:18:36.250 158 12623.92 147.50 54788.88 88888.00 2013-06-07 12:18:36.375 158 12623.92 147.53 54788.88 88888.00 2013-06-07 12:18:36.500 158 12623.92 147.50 54788.88 88888.00 2013-06-07 12:18:36.625 158 12623.92 147.50 54788.88 88888.00 2013-06-07 12:18:36.750 158 12623.95 147.55 54788.90 88888.00 2013-06-07 12:18:36.875 158 12623.92 147.60 54788.90 88888.00 2013-06-07 12:18:37.000 158 12623.92 147.62 54788.90 88888.00 2013-06-07 12:18:37.125 158 12623.83 147.60 54788.90 88888.00 2013-06-07 12:18:37.250 158 12623.73 147.60 54788.90 88888.00 2013-06-07 12:18:37.375 158 12623.73 147.60 54788.85 88888.00 2013-06-07 12:18:37.500 158 12623.65 147.62 54788.88 88888.00 2013-06-07 12:18:37.625 158 12623.62 147.65 54788.85 88888.00 2013-06-07 12:18:37.750 158 12623.65 147.68 54788.82 88888.00 2013-06-07 12:18:37.875 158 12623.75 147.75 54788.88 88888.00 2013-06-07 12:18:38.000 158 12623.70 147.78 54788.85 88888.00 2013-06-07 12:18:38.125 158 12623.58 147.78 54788.82 88888.00 2013-06-07 12:18:38.250 158 12623.52 147.78 54788.88 88888.00 2013-06-07 12:18:38.375 158 12623.55 147.82 54788.90 88888.00 2013-06-07 12:18:38.500 158 12623.48 147.88 54788.88 88888.00 2013-06-07 12:18:38.625 158 12623.50 147.90 54788.88 88888.00 2013-06-07 12:18:38.750 158 12623.48 147.93 54788.85 88888.00 2013-06-07 12:18:38.875 158 12623.42 147.97 54788.82 88888.00 2013-06-07 12:18:39.000 158 12623.40 147.97 54788.82 88888.00 2013-06-07 12:18:39.125 158 12623.42 147.97 54788.85 88888.00 2013-06-07 12:18:39.250 158 12623.40 147.97 54788.88 88888.00 2013-06-07 12:18:39.375 158 12623.40 147.97 54788.85 88888.00 2013-06-07 12:18:39.500 158 12623.38 147.95 54788.85 88888.00 2013-06-07 12:18:39.625 158 12623.35 148.00 54788.90 88888.00 2013-06-07 12:18:39.750 158 12623.35 148.00 54788.90 88888.00 2013-06-07 12:18:39.875 158 12623.35 147.97 54788.90 88888.00 2013-06-07 12:18:40.000 158 12623.35 147.97 54788.93 88888.00 2013-06-07 12:18:40.125 158 12623.33 147.97 54788.95 88888.00 2013-06-07 12:18:40.250 158 12623.25 147.95 54788.97 88888.00 2013-06-07 12:18:40.375 158 12623.27 147.95 54788.97 88888.00 2013-06-07 12:18:40.500 158 12623.30 147.93 54788.97 88888.00 2013-06-07 12:18:40.625 158 12623.30 147.90 54788.97 88888.00 2013-06-07 12:18:40.750 158 12623.27 147.88 54788.97 88888.00 2013-06-07 12:18:40.875 158 12623.33 147.88 54788.97 88888.00 2013-06-07 12:18:41.000 158 12623.30 147.80 54788.93 88888.00 2013-06-07 12:18:41.125 158 12623.35 147.82 54788.97 88888.00 2013-06-07 12:18:41.250 158 12623.35 147.82 54788.97 88888.00 2013-06-07 12:18:41.375 158 12623.42 147.85 54788.97 88888.00 2013-06-07 12:18:41.500 158 12623.35 147.78 54788.97 88888.00 2013-06-07 12:18:41.625 158 12623.33 147.75 54788.95 88888.00 2013-06-07 12:18:41.750 158 12623.27 147.72 54788.93 88888.00 2013-06-07 12:18:41.875 158 12623.33 147.72 54788.95 88888.00 2013-06-07 12:18:42.000 158 12623.38 147.72 54788.93 88888.00 2013-06-07 12:18:42.125 158 12623.40 147.72 54788.95 88888.00 2013-06-07 12:18:42.250 158 12623.40 147.68 54788.97 88888.00 2013-06-07 12:18:42.375 158 12623.40 147.68 54788.95 88888.00 2013-06-07 12:18:42.500 158 12623.42 147.68 54788.97 88888.00 2013-06-07 12:18:42.625 158 12623.45 147.65 54788.97 88888.00 2013-06-07 12:18:42.750 158 12623.50 147.65 54788.97 88888.00 2013-06-07 12:18:42.875 158 12623.50 147.65 54788.95 88888.00 2013-06-07 12:18:43.000 158 12623.58 147.65 54788.97 88888.00 2013-06-07 12:18:43.125 158 12623.60 147.65 54788.97 88888.00 2013-06-07 12:18:43.250 158 12623.48 147.57 54788.93 88888.00 2013-06-07 12:18:43.375 158 12623.50 147.57 54788.93 88888.00 2013-06-07 12:18:43.500 158 12623.60 147.53 54788.88 88888.00 2013-06-07 12:18:43.625 158 12623.73 147.55 54788.85 88888.00 2013-06-07 12:18:43.750 158 12623.75 147.55 54788.88 88888.00 2013-06-07 12:18:43.875 158 12623.67 147.55 54788.88 88888.00 2013-06-07 12:18:44.000 158 12623.73 147.55 54788.88 88888.00 2013-06-07 12:18:44.125 158 12623.83 147.57 54788.88 88888.00 2013-06-07 12:18:44.250 158 12623.85 147.55 54788.88 88888.00 2013-06-07 12:18:44.375 158 12623.90 147.57 54788.85 88888.00 2013-06-07 12:18:44.500 158 12623.95 147.65 54788.88 88888.00 2013-06-07 12:18:44.625 158 12623.98 147.60 54788.85 88888.00 2013-06-07 12:18:44.750 158 12624.00 147.60 54788.82 88888.00 2013-06-07 12:18:44.875 158 12624.08 147.70 54788.88 88888.00 2013-06-07 12:18:45.000 158 12624.12 147.75 54788.88 88888.00 2013-06-07 12:18:45.125 158 12624.10 147.78 54788.88 88888.00 2013-06-07 12:18:45.250 158 12624.12 147.82 54788.88 88888.00 2013-06-07 12:18:45.375 158 12624.17 147.82 54788.82 88888.00 2013-06-07 12:18:45.500 158 12624.23 147.88 54788.82 88888.00 2013-06-07 12:18:45.625 158 12624.23 147.93 54788.85 88888.00 2013-06-07 12:18:45.750 158 12624.23 148.00 54788.88 88888.00 2013-06-07 12:18:45.875 158 12624.25 148.03 54788.88 88888.00 2013-06-07 12:18:46.000 158 12624.30 148.07 54788.85 88888.00 2013-06-07 12:18:46.125 158 12624.40 148.12 54788.90 88888.00 2013-06-07 12:18:46.250 158 12624.42 148.15 54788.90 88888.00 2013-06-07 12:18:46.375 158 12624.40 148.20 54788.88 88888.00 2013-06-07 12:18:46.500 158 12624.35 148.22 54788.85 88888.00 2013-06-07 12:18:46.625 158 12624.27 148.28 54788.85 88888.00 2013-06-07 12:18:46.750 158 12624.33 148.35 54788.88 88888.00 2013-06-07 12:18:46.875 158 12624.30 148.38 54788.85 88888.00 2013-06-07 12:18:47.000 158 12624.27 148.43 54788.88 88888.00 2013-06-07 12:18:47.125 158 12624.23 148.45 54788.93 88888.00 2013-06-07 12:18:47.250 158 12624.23 148.53 54788.93 88888.00 2013-06-07 12:18:47.375 158 12624.25 148.60 54788.90 88888.00 2013-06-07 12:18:47.500 158 12624.27 148.60 54788.90 88888.00 2013-06-07 12:18:47.625 158 12624.30 148.60 54788.90 88888.00 2013-06-07 12:18:47.750 158 12624.33 148.68 54788.90 88888.00 2013-06-07 12:18:47.875 158 12624.30 148.72 54788.93 88888.00 2013-06-07 12:18:48.000 158 12624.27 148.72 54788.90 88888.00 2013-06-07 12:18:48.125 158 12624.23 148.75 54788.88 88888.00 2013-06-07 12:18:48.250 158 12624.17 148.78 54788.90 88888.00 2013-06-07 12:18:48.375 158 12624.23 148.80 54788.90 88888.00 2013-06-07 12:18:48.500 158 12624.23 148.78 54788.90 88888.00 2013-06-07 12:18:48.625 158 12624.23 148.82 54788.93 88888.00 2013-06-07 12:18:48.750 158 12624.20 148.85 54788.95 88888.00 2013-06-07 12:18:48.875 158 12624.17 148.88 54788.97 88888.00 2013-06-07 12:18:49.000 158 12624.17 148.82 54788.97 88888.00 2013-06-07 12:18:49.125 158 12624.15 148.82 54788.97 88888.00 2013-06-07 12:18:49.250 158 12624.10 148.75 54788.97 88888.00 2013-06-07 12:18:49.375 158 12624.10 148.75 54788.95 88888.00 2013-06-07 12:18:49.500 158 12624.05 148.72 54788.95 88888.00 2013-06-07 12:18:49.625 158 12624.05 148.72 54788.95 88888.00 2013-06-07 12:18:49.750 158 12623.98 148.65 54788.95 88888.00 2013-06-07 12:18:49.875 158 12623.92 148.60 54789.00 88888.00 2013-06-07 12:18:50.000 158 12623.95 148.60 54789.03 88888.00 2013-06-07 12:18:50.125 158 12623.95 148.55 54789.03 88888.00 2013-06-07 12:18:50.250 158 12623.90 148.53 54789.05 88888.00 2013-06-07 12:18:50.375 158 12623.88 148.45 54789.00 88888.00 2013-06-07 12:18:50.500 158 12623.85 148.45 54789.00 88888.00 2013-06-07 12:18:50.625 158 12623.90 148.43 54789.05 88888.00 2013-06-07 12:18:50.750 158 12623.90 148.38 54789.07 88888.00 2013-06-07 12:18:50.875 158 12623.85 148.30 54789.05 88888.00 2013-06-07 12:18:51.000 158 12623.88 148.20 54789.03 88888.00 2013-06-07 12:18:51.125 158 12623.83 148.18 54789.05 88888.00 2013-06-07 12:18:51.250 158 12623.77 148.15 54789.10 88888.00 2013-06-07 12:18:51.375 158 12623.70 148.12 54789.12 88888.00 2013-06-07 12:18:51.500 158 12623.65 148.10 54789.12 88888.00 2013-06-07 12:18:51.625 158 12623.62 148.03 54789.12 88888.00 2013-06-07 12:18:51.750 158 12623.65 148.00 54789.15 88888.00 2013-06-07 12:18:51.875 158 12623.67 147.97 54789.15 88888.00 2013-06-07 12:18:52.000 158 12623.65 147.97 54789.15 88888.00 2013-06-07 12:18:52.125 158 12623.55 147.93 54789.20 88888.00 2013-06-07 12:18:52.250 158 12623.50 147.88 54789.20 88888.00 2013-06-07 12:18:52.375 158 12623.60 147.90 54789.20 88888.00 2013-06-07 12:18:52.500 158 12623.62 147.85 54789.20 88888.00 2013-06-07 12:18:52.625 158 12623.62 147.78 54789.15 88888.00 2013-06-07 12:18:52.750 158 12623.50 147.75 54789.18 88888.00 2013-06-07 12:18:52.875 158 12623.42 147.70 54789.15 88888.00 2013-06-07 12:18:53.000 158 12623.45 147.65 54789.15 88888.00 2013-06-07 12:18:53.125 158 12623.42 147.65 54789.15 88888.00 2013-06-07 12:18:53.250 158 12623.38 147.65 54789.20 88888.00 2013-06-07 12:18:53.375 158 12623.40 147.65 54789.15 88888.00 2013-06-07 12:18:53.500 158 12623.42 147.60 54789.20 88888.00 2013-06-07 12:18:53.625 158 12623.48 147.65 54789.22 88888.00 2013-06-07 12:18:53.750 158 12623.42 147.65 54789.25 88888.00 2013-06-07 12:18:53.875 158 12623.35 147.62 54789.25 88888.00 2013-06-07 12:18:54.000 158 12623.30 147.57 54789.22 88888.00 2013-06-07 12:18:54.125 158 12623.33 147.53 54789.22 88888.00 2013-06-07 12:18:54.250 158 12623.33 147.50 54789.25 88888.00 2013-06-07 12:18:54.375 158 12623.35 147.50 54789.28 88888.00 2013-06-07 12:18:54.500 158 12623.30 147.50 54789.28 88888.00 2013-06-07 12:18:54.625 158 12623.25 147.50 54789.28 88888.00 2013-06-07 12:18:54.750 158 12623.25 147.45 54789.25 88888.00 2013-06-07 12:18:54.875 158 12623.20 147.43 54789.28 88888.00 2013-06-07 12:18:55.000 158 12623.15 147.40 54789.28 88888.00 2013-06-07 12:18:55.125 158 12623.12 147.38 54789.22 88888.00 2013-06-07 12:18:55.250 158 12623.10 147.32 54789.28 88888.00 2013-06-07 12:18:55.375 158 12623.23 147.40 54789.30 88888.00 2013-06-07 12:18:55.500 158 12623.23 147.43 54789.28 88888.00 2013-06-07 12:18:55.625 158 12623.17 147.40 54789.25 88888.00 2013-06-07 12:18:55.750 158 12623.17 147.40 54789.25 88888.00 2013-06-07 12:18:55.875 158 12623.17 147.43 54789.28 88888.00 2013-06-07 12:18:56.000 158 12623.17 147.43 54789.25 88888.00 2013-06-07 12:18:56.125 158 12623.17 147.40 54789.25 88888.00 2013-06-07 12:18:56.250 158 12623.23 147.43 54789.25 88888.00 2013-06-07 12:18:56.375 158 12623.25 147.47 54789.28 88888.00 2013-06-07 12:18:56.500 158 12623.23 147.45 54789.25 88888.00 2013-06-07 12:18:56.625 158 12623.25 147.43 54789.25 88888.00 2013-06-07 12:18:56.750 158 12623.33 147.45 54789.28 88888.00 2013-06-07 12:18:56.875 158 12623.30 147.47 54789.25 88888.00 2013-06-07 12:18:57.000 158 12623.30 147.50 54789.22 88888.00 2013-06-07 12:18:57.125 158 12623.40 147.47 54789.22 88888.00 2013-06-07 12:18:57.250 158 12623.45 147.45 54789.20 88888.00 2013-06-07 12:18:57.375 158 12623.55 147.47 54789.20 88888.00 2013-06-07 12:18:57.500 158 12623.58 147.53 54789.25 88888.00 2013-06-07 12:18:57.625 158 12623.58 147.53 54789.25 88888.00 2013-06-07 12:18:57.750 158 12623.62 147.55 54789.30 88888.00 2013-06-07 12:18:57.875 158 12623.67 147.55 54789.22 88888.00 2013-06-07 12:18:58.000 158 12623.73 147.50 54789.20 88888.00 2013-06-07 12:18:58.125 158 12623.75 147.47 54789.22 88888.00 2013-06-07 12:18:58.250 158 12623.83 147.47 54789.28 88888.00 2013-06-07 12:18:58.375 158 12623.85 147.53 54789.20 88888.00 2013-06-07 12:18:58.500 158 12623.80 147.55 54789.22 88888.00 2013-06-07 12:18:58.625 158 12623.83 147.55 54789.25 88888.00 2013-06-07 12:18:58.750 158 12623.83 147.57 54789.25 88888.00 2013-06-07 12:18:58.875 158 12623.88 147.60 54789.28 88888.00 2013-06-07 12:18:59.000 158 12623.95 147.57 54789.25 88888.00 2013-06-07 12:18:59.125 158 12623.95 147.57 54789.20 88888.00 2013-06-07 12:18:59.250 158 12623.90 147.57 54789.20 88888.00 2013-06-07 12:18:59.375 158 12623.92 147.62 54789.20 88888.00 2013-06-07 12:18:59.500 158 12623.98 147.60 54789.15 88888.00 2013-06-07 12:18:59.625 158 12623.98 147.60 54789.12 88888.00 2013-06-07 12:18:59.750 158 12624.05 147.68 54789.15 88888.00 2013-06-07 12:18:59.875 158 12624.12 147.70 54789.18 88888.00 2013-06-07 12:19:00.000 158 12624.17 147.70 54789.15 88888.00 2013-06-07 12:19:00.125 158 12624.10 147.65 54789.15 88888.00 2013-06-07 12:19:00.250 158 12624.08 147.62 54789.12 88888.00 2013-06-07 12:19:00.375 158 12624.10 147.68 54789.15 88888.00 2013-06-07 12:19:00.500 158 12624.12 147.65 54789.12 88888.00 2013-06-07 12:19:00.625 158 12624.15 147.70 54789.18 88888.00 2013-06-07 12:19:00.750 158 12624.20 147.75 54789.20 88888.00 2013-06-07 12:19:00.875 158 12624.20 147.75 54789.20 88888.00 2013-06-07 12:19:01.000 158 12624.15 147.75 54789.18 88888.00 2013-06-07 12:19:01.125 158 12624.08 147.70 54789.15 88888.00 2013-06-07 12:19:01.250 158 12624.08 147.65 54789.12 88888.00 2013-06-07 12:19:01.375 158 12624.08 147.68 54789.12 88888.00 2013-06-07 12:19:01.500 158 12624.05 147.68 54789.15 88888.00 2013-06-07 12:19:01.625 158 12624.02 147.68 54789.18 88888.00 2013-06-07 12:19:01.750 158 12623.98 147.70 54789.15 88888.00 2013-06-07 12:19:01.875 158 12623.98 147.68 54789.12 88888.00 2013-06-07 12:19:02.000 158 12623.98 147.70 54789.10 88888.00 2013-06-07 12:19:02.125 158 12623.92 147.68 54789.07 88888.00 2013-06-07 12:19:02.250 158 12623.95 147.70 54789.10 88888.00 2013-06-07 12:19:02.375 158 12624.05 147.75 54789.18 88888.00 2013-06-07 12:19:02.500 158 12624.10 147.80 54789.18 88888.00 2013-06-07 12:19:02.625 158 12624.02 147.78 54789.12 88888.00 2013-06-07 12:19:02.750 158 12624.02 147.78 54789.12 88888.00 2013-06-07 12:19:02.875 158 12624.05 147.85 54789.15 88888.00 2013-06-07 12:19:03.000 158 12624.05 147.88 54789.15 88888.00 2013-06-07 12:19:03.125 158 12624.02 147.85 54789.12 88888.00 2013-06-07 12:19:03.250 158 12624.02 147.85 54789.12 88888.00 2013-06-07 12:19:03.375 158 12624.02 147.93 54789.18 88888.00 2013-06-07 12:19:03.500 158 12623.95 147.95 54789.18 88888.00 2013-06-07 12:19:03.625 158 12623.92 147.97 54789.18 88888.00 2013-06-07 12:19:03.750 158 12623.95 148.00 54789.18 88888.00 2013-06-07 12:19:03.875 158 12623.90 148.00 54789.15 88888.00 2013-06-07 12:19:04.000 158 12623.90 148.03 54789.15 88888.00 2013-06-07 12:19:04.125 158 12623.95 148.05 54789.18 88888.00 2013-06-07 12:19:04.250 158 12623.92 148.05 54789.15 88888.00 2013-06-07 12:19:04.375 158 12623.92 148.12 54789.18 88888.00 2013-06-07 12:19:04.500 158 12623.95 148.18 54789.15 88888.00 2013-06-07 12:19:04.625 158 12623.92 148.20 54789.15 88888.00 2013-06-07 12:19:04.750 158 12623.95 148.22 54789.12 88888.00 2013-06-07 12:19:04.875 158 12624.00 148.22 54789.10 88888.00 2013-06-07 12:19:05.000 158 12624.08 148.28 54789.07 88888.00 2013-06-07 12:19:05.125 158 12624.08 148.32 54789.12 88888.00 2013-06-07 12:19:05.250 158 12624.02 148.32 54789.12 88888.00 2013-06-07 12:19:05.375 158 12624.05 148.30 54789.05 88888.00 2013-06-07 12:19:05.500 158 12624.05 148.35 54789.07 88888.00 2013-06-07 12:19:05.625 158 12624.08 148.40 54789.10 88888.00 2013-06-07 12:19:05.750 158 12624.10 148.45 54789.10 88888.00 2013-06-07 12:19:05.875 158 12624.12 148.45 54789.03 88888.00 2013-06-07 12:19:06.000 158 12624.27 148.47 54789.03 88888.00 2013-06-07 12:19:06.125 158 12624.35 148.53 54789.03 88888.00 2013-06-07 12:19:06.250 158 12624.25 148.50 54789.00 88888.00 2013-06-07 12:19:06.375 158 12624.23 148.50 54788.97 88888.00 2013-06-07 12:19:06.500 158 12624.30 148.53 54789.00 88888.00 2013-06-07 12:19:06.625 158 12624.35 148.55 54789.00 88888.00 2013-06-07 12:19:06.750 158 12624.40 148.60 54789.00 88888.00 2013-06-07 12:19:06.875 158 12624.42 148.62 54789.00 88888.00 2013-06-07 12:19:07.000 158 12624.38 148.57 54788.97 88888.00 2013-06-07 12:19:07.125 158 12624.35 148.55 54788.97 88888.00 2013-06-07 12:19:07.250 158 12624.48 148.60 54789.03 88888.00 2013-06-07 12:19:07.375 158 12624.60 148.62 54789.00 88888.00 2013-06-07 12:19:07.500 158 12624.58 148.65 54789.03 88888.00 2013-06-07 12:19:07.625 158 12624.52 148.62 54789.03 88888.00 2013-06-07 12:19:07.750 158 12624.48 148.55 54788.95 88888.00 2013-06-07 12:19:07.875 158 12624.45 148.53 54788.93 88888.00 2013-06-07 12:19:08.000 158 12624.45 148.57 54788.90 88888.00 2013-06-07 12:19:08.125 158 12624.48 148.60 54788.95 88888.00 2013-06-07 12:19:08.250 158 12624.40 148.57 54788.95 88888.00 2013-06-07 12:19:08.375 158 12624.48 148.57 54788.95 88888.00 2013-06-07 12:19:08.500 158 12624.50 148.62 54788.95 88888.00 2013-06-07 12:19:08.625 158 12624.48 148.57 54788.93 88888.00 2013-06-07 12:19:08.750 158 12624.48 148.55 54788.90 88888.00 2013-06-07 12:19:08.875 158 12624.45 148.53 54788.90 88888.00 2013-06-07 12:19:09.000 158 12624.38 148.53 54788.88 88888.00 2013-06-07 12:19:09.125 158 12624.38 148.50 54788.90 88888.00 2013-06-07 12:19:09.250 158 12624.35 148.50 54788.90 88888.00 2013-06-07 12:19:09.375 158 12624.38 148.50 54788.90 88888.00 2013-06-07 12:19:09.500 158 12624.38 148.53 54788.90 88888.00 2013-06-07 12:19:09.625 158 12624.38 148.53 54788.93 88888.00 2013-06-07 12:19:09.750 158 12624.40 148.53 54788.93 88888.00 2013-06-07 12:19:09.875 158 12624.38 148.50 54788.93 88888.00 2013-06-07 12:19:10.000 158 12624.27 148.50 54788.95 88888.00 2013-06-07 12:19:10.125 158 12624.17 148.47 54788.95 88888.00 2013-06-07 12:19:10.250 158 12624.10 148.40 54788.95 88888.00 2013-06-07 12:19:10.375 158 12624.10 148.40 54788.97 88888.00 2013-06-07 12:19:10.500 158 12624.12 148.38 54789.00 88888.00 2013-06-07 12:19:10.625 158 12624.10 148.38 54789.00 88888.00 2013-06-07 12:19:10.750 158 12624.08 148.30 54788.97 88888.00 2013-06-07 12:19:10.875 158 12624.00 148.25 54788.97 88888.00 2013-06-07 12:19:11.000 158 12624.00 148.22 54788.97 88888.00 2013-06-07 12:19:11.125 158 12624.00 148.18 54788.97 88888.00 2013-06-07 12:19:11.250 158 12623.90 148.12 54788.97 88888.00 2013-06-07 12:19:11.375 158 12623.85 148.15 54789.00 88888.00 2013-06-07 12:19:11.500 158 12623.83 148.12 54789.00 88888.00 2013-06-07 12:19:11.625 158 12623.88 148.10 54789.00 88888.00 2013-06-07 12:19:11.750 158 12623.83 148.07 54789.03 88888.00 2013-06-07 12:19:11.875 158 12623.77 148.03 54789.03 88888.00 2013-06-07 12:19:12.000 158 12623.75 148.00 54789.03 88888.00 2013-06-07 12:19:12.125 158 12623.70 147.97 54789.03 88888.00 2013-06-07 12:19:12.250 158 12623.67 147.90 54789.03 88888.00 2013-06-07 12:19:12.375 158 12623.73 147.88 54789.00 88888.00 2013-06-07 12:19:12.500 158 12623.77 147.88 54789.03 88888.00 2013-06-07 12:19:12.625 158 12623.67 147.80 54789.05 88888.00 2013-06-07 12:19:12.750 158 12623.60 147.72 54789.03 88888.00 2013-06-07 12:19:12.875 158 12623.62 147.70 54789.05 88888.00 2013-06-07 12:19:13.000 158 12623.67 147.72 54789.07 88888.00 2013-06-07 12:19:13.125 158 12623.65 147.65 54789.05 88888.00 2013-06-07 12:19:13.250 158 12623.62 147.60 54789.03 88888.00 2013-06-07 12:19:13.375 158 12623.62 147.60 54789.05 88888.00 2013-06-07 12:19:13.500 158 12623.58 147.60 54789.05 88888.00 2013-06-07 12:19:13.625 158 12623.58 147.57 54789.07 88888.00 2013-06-07 12:19:13.750 158 12623.55 147.50 54789.07 88888.00 2013-06-07 12:19:13.875 158 12623.55 147.47 54789.07 88888.00 2013-06-07 12:19:14.000 158 12623.58 147.50 54789.05 88888.00 2013-06-07 12:19:14.125 158 12623.58 147.45 54789.05 88888.00 2013-06-07 12:19:14.250 158 12623.52 147.43 54789.05 88888.00 2013-06-07 12:19:14.375 158 12623.55 147.40 54789.07 88888.00 2013-06-07 12:19:14.500 158 12623.45 147.38 54789.07 88888.00 2013-06-07 12:19:14.625 158 12623.38 147.35 54789.07 88888.00 2013-06-07 12:19:14.750 158 12623.42 147.35 54789.07 88888.00 2013-06-07 12:19:14.875 158 12623.50 147.35 54789.07 88888.00 2013-06-07 12:19:15.000 158 12623.58 147.35 54789.10 88888.00 2013-06-07 12:19:15.125 158 12623.52 147.32 54789.10 88888.00 2013-06-07 12:19:15.250 158 12623.52 147.28 54789.10 88888.00 2013-06-07 12:19:15.375 158 12623.58 147.32 54789.10 88888.00 2013-06-07 12:19:15.500 158 12623.55 147.28 54789.12 88888.00 2013-06-07 12:19:15.625 158 12623.52 147.28 54789.12 88888.00 2013-06-07 12:19:15.750 158 12623.55 147.30 54789.12 88888.00 2013-06-07 12:19:15.875 158 12623.65 147.35 54789.15 88888.00 2013-06-07 12:19:16.000 158 12623.70 147.35 54789.15 88888.00 2013-06-07 12:19:16.125 158 12623.65 147.32 54789.15 88888.00 2013-06-07 12:19:16.250 158 12623.65 147.32 54789.12 88888.00 2013-06-07 12:19:16.375 158 12623.77 147.38 54789.12 88888.00 2013-06-07 12:19:16.500 158 12623.90 147.40 54789.12 88888.00 2013-06-07 12:19:16.625 158 12623.92 147.40 54789.12 88888.00 2013-06-07 12:19:16.750 158 12623.90 147.43 54789.10 88888.00 2013-06-07 12:19:16.875 158 12623.90 147.47 54789.15 88888.00 2013-06-07 12:19:17.000 158 12623.92 147.50 54789.12 88888.00 2013-06-07 12:19:17.125 158 12624.00 147.53 54789.10 88888.00 2013-06-07 12:19:17.250 158 12624.02 147.55 54789.10 88888.00 2013-06-07 12:19:17.375 158 12624.05 147.60 54789.05 88888.00 2013-06-07 12:19:17.500 158 12624.08 147.57 54789.03 88888.00 2013-06-07 12:19:17.625 158 12624.12 147.62 54789.05 88888.00 2013-06-07 12:19:17.750 158 12624.20 147.65 54789.05 88888.00 2013-06-07 12:19:17.875 158 12624.27 147.70 54789.05 88888.00 2013-06-07 12:19:18.000 158 12624.33 147.72 54789.03 88888.00 2013-06-07 12:19:18.125 158 12624.38 147.75 54789.00 88888.00 2013-06-07 12:19:18.250 158 12624.35 147.85 54788.97 88888.00 2013-06-07 12:19:18.375 158 12624.40 147.88 54789.00 88888.00 2013-06-07 12:19:18.500 158 12624.52 147.93 54789.00 88888.00 2013-06-07 12:19:18.625 158 12624.60 147.95 54788.97 88888.00 2013-06-07 12:19:18.750 158 12624.65 148.00 54788.95 88888.00 2013-06-07 12:19:18.875 158 12624.75 147.97 54788.93 88888.00 2013-06-07 12:19:19.000 158 12624.80 148.03 54788.90 88888.00 2013-06-07 12:19:19.125 158 12624.83 148.05 54788.90 88888.00 2013-06-07 12:19:19.250 158 12624.83 148.07 54788.93 88888.00 2013-06-07 12:19:19.375 158 12624.92 148.10 54788.90 88888.00 2013-06-07 12:19:19.500 158 12624.95 148.07 54788.88 88888.00 2013-06-07 12:19:19.625 158 12625.02 148.05 54788.82 88888.00 2013-06-07 12:19:19.750 158 12625.12 148.10 54788.82 88888.00 2013-06-07 12:19:19.875 158 12625.17 148.12 54788.82 88888.00 2013-06-07 12:19:20.000 158 12625.12 148.07 54788.80 88888.00 2013-06-07 12:19:20.125 158 12625.15 148.05 54788.80 88888.00 2013-06-07 12:19:20.250 158 12625.20 148.05 54788.78 88888.00 2013-06-07 12:19:20.375 158 12625.25 148.10 54788.80 88888.00 2013-06-07 12:19:20.500 158 12625.25 148.12 54788.80 88888.00 2013-06-07 12:19:20.625 158 12625.27 148.12 54788.78 88888.00 2013-06-07 12:19:20.750 158 12625.25 148.05 54788.72 88888.00 2013-06-07 12:19:20.875 158 12625.35 148.05 54788.72 88888.00 2013-06-07 12:19:21.000 158 12625.45 148.05 54788.72 88888.00 2013-06-07 12:19:21.125 158 12625.48 148.05 54788.75 88888.00 2013-06-07 12:19:21.250 158 12625.48 147.97 54788.72 88888.00 2013-06-07 12:19:21.375 158 12625.50 148.00 54788.75 88888.00 2013-06-07 12:19:21.500 158 12625.50 148.05 54788.78 88888.00 2013-06-07 12:19:21.625 158 12625.50 148.03 54788.80 88888.00 2013-06-07 12:19:21.750 158 12625.55 147.97 54788.80 88888.00 2013-06-07 12:19:21.875 158 12625.55 147.90 54788.78 88888.00 2013-06-07 12:19:22.000 158 12625.45 147.85 54788.75 88888.00 2013-06-07 12:19:22.125 158 12625.45 147.80 54788.72 88888.00 2013-06-07 12:19:22.250 158 12625.48 147.75 54788.75 88888.00 2013-06-07 12:19:22.375 158 12625.50 147.70 54788.75 88888.00 2013-06-07 12:19:22.500 158 12625.55 147.65 54788.75 88888.00 2013-06-07 12:19:22.625 158 12625.65 147.62 54788.78 88888.00 2013-06-07 12:19:22.750 158 12625.62 147.60 54788.80 88888.00 2013-06-07 12:19:22.875 158 12625.55 147.53 54788.80 88888.00 2013-06-07 12:19:23.000 158 12625.48 147.43 54788.78 88888.00 2013-06-07 12:19:23.125 158 12625.42 147.30 54788.78 88888.00 2013-06-07 12:19:23.250 158 12625.48 147.25 54788.75 88888.00 2013-06-07 12:19:23.375 158 12625.55 147.20 54788.75 88888.00 2013-06-07 12:19:23.500 158 12625.60 147.18 54788.75 88888.00 2013-06-07 12:19:23.625 158 12625.55 147.12 54788.78 88888.00 2013-06-07 12:19:23.750 158 12625.40 147.03 54788.80 88888.00 2013-06-07 12:19:23.875 158 12625.45 146.95 54788.80 88888.00 2013-06-07 12:19:24.000 158 12625.48 146.88 54788.78 88888.00 2013-06-07 12:19:24.125 158 12625.45 146.80 54788.82 88888.00 2013-06-07 12:19:24.250 158 12625.35 146.70 54788.82 88888.00 2013-06-07 12:19:24.375 158 12625.38 146.65 54788.82 88888.00 2013-06-07 12:19:24.500 158 12625.38 146.62 54788.80 88888.00 2013-06-07 12:19:24.625 158 12625.30 146.55 54788.80 88888.00 2013-06-07 12:19:24.750 158 12625.23 146.45 54788.80 88888.00 2013-06-07 12:19:24.875 158 12625.23 146.40 54788.80 88888.00 2013-06-07 12:19:25.000 158 12625.30 146.43 54788.85 88888.00 2013-06-07 12:19:25.125 158 12625.27 146.40 54788.85 88888.00 2013-06-07 12:19:25.250 158 12625.15 146.30 54788.82 88888.00 2013-06-07 12:19:25.375 158 12625.20 146.25 54788.85 88888.00 2013-06-07 12:19:25.500 158 12625.27 146.18 54788.80 88888.00 2013-06-07 12:19:25.625 158 12625.27 146.12 54788.80 88888.00 2013-06-07 12:19:25.750 158 12625.20 146.10 54788.80 88888.00 2013-06-07 12:19:25.875 158 12625.20 146.05 54788.82 88888.00 2013-06-07 12:19:26.000 158 12625.17 146.00 54788.78 88888.00 2013-06-07 12:19:26.125 158 12625.17 145.93 54788.80 88888.00 2013-06-07 12:19:26.250 158 12625.25 145.88 54788.80 88888.00 2013-06-07 12:19:26.375 158 12625.33 145.88 54788.80 88888.00 2013-06-07 12:19:26.500 158 12625.25 145.88 54788.78 88888.00 2013-06-07 12:19:26.625 158 12625.25 145.85 54788.80 88888.00 2013-06-07 12:19:26.750 158 12625.33 145.80 54788.82 88888.00 2013-06-07 12:19:26.875 158 12625.35 145.70 54788.80 88888.00 2013-06-07 12:19:27.000 158 12625.33 145.65 54788.78 88888.00 2013-06-07 12:19:27.125 158 12625.38 145.68 54788.85 88888.00 2013-06-07 12:19:27.250 158 12625.35 145.62 54788.80 88888.00 2013-06-07 12:19:27.375 158 12625.38 145.60 54788.78 88888.00 2013-06-07 12:19:27.500 158 12625.33 145.60 54788.80 88888.00 2013-06-07 12:19:27.625 158 12625.30 145.57 54788.80 88888.00 2013-06-07 12:19:27.750 158 12625.33 145.55 54788.80 88888.00 2013-06-07 12:19:27.875 158 12625.35 145.55 54788.80 88888.00 2013-06-07 12:19:28.000 158 12625.35 145.55 54788.80 88888.00 2013-06-07 12:19:28.125 158 12625.48 145.57 54788.80 88888.00 2013-06-07 12:19:28.250 158 12625.48 145.57 54788.82 88888.00 2013-06-07 12:19:28.375 158 12625.42 145.57 54788.82 88888.00 2013-06-07 12:19:28.500 158 12625.42 145.60 54788.85 88888.00 2013-06-07 12:19:28.625 158 12625.45 145.60 54788.82 88888.00 2013-06-07 12:19:28.750 158 12625.42 145.60 54788.80 88888.00 2013-06-07 12:19:28.875 158 12625.48 145.62 54788.78 88888.00 2013-06-07 12:19:29.000 158 12625.48 145.62 54788.75 88888.00 2013-06-07 12:19:29.125 158 12625.42 145.57 54788.75 88888.00 2013-06-07 12:19:29.250 158 12625.35 145.60 54788.78 88888.00 2013-06-07 12:19:29.375 158 12625.45 145.65 54788.78 88888.00 2013-06-07 12:19:29.500 158 12625.48 145.68 54788.78 88888.00 2013-06-07 12:19:29.625 158 12625.42 145.65 54788.75 88888.00 2013-06-07 12:19:29.750 158 12625.33 145.65 54788.72 88888.00 2013-06-07 12:19:29.875 158 12625.33 145.68 54788.72 88888.00 2013-06-07 12:19:30.000 158 12625.38 145.70 54788.72 88888.00 2013-06-07 12:19:30.125 158 12625.40 145.70 54788.70 88888.00 2013-06-07 12:19:30.250 158 12625.33 145.62 54788.70 88888.00 2013-06-07 12:19:30.375 158 12625.25 145.62 54788.68 88888.00 2013-06-07 12:19:30.500 158 12625.23 145.70 54788.72 88888.00 2013-06-07 12:19:30.625 158 12625.27 145.78 54788.75 88888.00 2013-06-07 12:19:30.750 158 12625.23 145.75 54788.75 88888.00 2013-06-07 12:19:30.875 158 12625.15 145.75 54788.75 88888.00 2013-06-07 12:19:31.000 158 12625.12 145.78 54788.75 88888.00 2013-06-07 12:19:31.125 158 12625.12 145.78 54788.75 88888.00 2013-06-07 12:19:31.250 158 12625.08 145.78 54788.72 88888.00 2013-06-07 12:19:31.375 158 12625.05 145.78 54788.70 88888.00 2013-06-07 12:19:31.500 158 12625.02 145.75 54788.68 88888.00 2013-06-07 12:19:31.625 158 12625.02 145.80 54788.72 88888.00 2013-06-07 12:19:31.750 158 12625.08 145.80 54788.70 88888.00 2013-06-07 12:19:31.875 158 12625.08 145.78 54788.68 88888.00 2013-06-07 12:19:32.000 158 12625.02 145.75 54788.62 88888.00 2013-06-07 12:19:32.125 158 12624.98 145.80 54788.68 88888.00 2013-06-07 12:19:32.250 158 12624.85 145.75 54788.70 88888.00 2013-06-07 12:19:32.375 158 12624.85 145.78 54788.75 88888.00 2013-06-07 12:19:32.500 158 12624.85 145.75 54788.70 88888.00 2013-06-07 12:19:32.625 158 12624.85 145.68 54788.65 88888.00 2013-06-07 12:19:32.750 158 12624.92 145.70 54788.65 88888.00 2013-06-07 12:19:32.875 158 12625.00 145.68 54788.68 88888.00 2013-06-07 12:19:33.000 158 12625.05 145.62 54788.62 88888.00 2013-06-07 12:19:33.125 158 12625.02 145.60 54788.65 88888.00 2013-06-07 12:19:33.250 158 12624.90 145.57 54788.65 88888.00 2013-06-07 12:19:33.375 158 12624.92 145.60 54788.65 88888.00 2013-06-07 12:19:33.500 158 12624.98 145.60 54788.62 88888.00 2013-06-07 12:19:33.625 158 12624.95 145.53 54788.62 88888.00 2013-06-07 12:19:33.750 158 12624.95 145.50 54788.65 88888.00 2013-06-07 12:19:33.875 158 12625.00 145.45 54788.65 88888.00 2013-06-07 12:19:34.000 158 12624.98 145.43 54788.62 88888.00 2013-06-07 12:19:34.125 158 12624.98 145.40 54788.65 88888.00 2013-06-07 12:19:34.250 158 12624.95 145.38 54788.62 88888.00 2013-06-07 12:19:34.375 158 12624.98 145.35 54788.62 88888.00 2013-06-07 12:19:34.500 158 12625.00 145.35 54788.65 88888.00 2013-06-07 12:19:34.625 158 12625.10 145.32 54788.65 88888.00 2013-06-07 12:19:34.750 158 12625.10 145.28 54788.60 88888.00 2013-06-07 12:19:34.875 158 12625.10 145.22 54788.65 88888.00 2013-06-07 12:19:35.000 158 12625.12 145.18 54788.57 88888.00 2013-06-07 12:19:35.125 158 12625.17 145.12 54788.57 88888.00 2013-06-07 12:19:35.250 158 12625.27 145.05 54788.55 88888.00 2013-06-07 12:19:35.375 158 12625.40 145.07 54788.55 88888.00 2013-06-07 12:19:35.500 158 12625.45 145.05 54788.53 88888.00 2013-06-07 12:19:35.625 158 12625.52 145.07 54788.55 88888.00 2013-06-07 12:19:35.750 158 12625.62 145.10 54788.57 88888.00 2013-06-07 12:19:35.875 158 12625.67 145.10 54788.55 88888.00 2013-06-07 12:19:36.000 158 12625.73 145.07 54788.53 88888.00 2013-06-07 12:19:36.125 158 12625.80 145.07 54788.47 88888.00 2013-06-07 12:19:36.250 158 12625.83 145.05 54788.45 88888.00 2013-06-07 12:19:36.375 158 12625.95 145.07 54788.45 88888.00 2013-06-07 12:19:36.500 158 12626.05 145.12 54788.43 88888.00 2013-06-07 12:19:36.625 158 12626.10 145.18 54788.43 88888.00 2013-06-07 12:19:36.750 158 12626.17 145.25 54788.43 88888.00 2013-06-07 12:19:36.875 158 12626.30 145.32 54788.38 88888.00 2013-06-07 12:19:37.000 158 12626.27 145.38 54788.38 88888.00 2013-06-07 12:19:37.125 158 12626.33 145.47 54788.38 88888.00 2013-06-07 12:19:37.250 158 12626.40 145.57 54788.38 88888.00 2013-06-07 12:19:37.375 158 12626.55 145.68 54788.40 88888.00 2013-06-07 12:19:37.500 158 12626.62 145.72 54788.35 88888.00 2013-06-07 12:19:37.625 158 12626.58 145.75 54788.25 88888.00 2013-06-07 12:19:37.750 158 12626.62 145.80 54788.28 88888.00 2013-06-07 12:19:37.875 158 12626.62 145.90 54788.28 88888.00 2013-06-07 12:19:38.000 158 12626.70 146.07 54788.28 88888.00 2013-06-07 12:19:38.125 158 12626.73 146.15 54788.22 88888.00 2013-06-07 12:19:38.250 158 12626.65 146.15 54788.15 88888.00 2013-06-07 12:19:38.375 158 12626.70 146.22 54788.15 88888.00 2013-06-07 12:19:38.500 158 12626.73 146.38 54788.20 88888.00 2013-06-07 12:19:38.625 158 12626.73 146.43 54788.18 88888.00 2013-06-07 12:19:38.750 158 12626.62 146.47 54788.15 88888.00 2013-06-07 12:19:38.875 158 12626.60 146.53 54788.12 88888.00 2013-06-07 12:19:39.000 158 12626.60 146.62 54788.12 88888.00 2013-06-07 12:19:39.125 158 12626.50 146.68 54788.10 88888.00 2013-06-07 12:19:39.250 158 12626.38 146.72 54788.10 88888.00 2013-06-07 12:19:39.375 158 12626.38 146.78 54788.10 88888.00 2013-06-07 12:19:39.500 158 12626.33 146.78 54788.07 88888.00 2013-06-07 12:19:39.625 158 12626.27 146.82 54788.12 88888.00 2013-06-07 12:19:39.750 158 12626.23 146.90 54788.12 88888.00 2013-06-07 12:19:39.875 158 12626.17 146.90 54788.10 88888.00 2013-06-07 12:19:40.000 158 12626.12 146.90 54788.07 88888.00 2013-06-07 12:19:40.125 158 12626.05 146.93 54788.12 88888.00 2013-06-07 12:19:40.250 158 12625.98 146.93 54788.12 88888.00 2013-06-07 12:19:40.375 158 12626.00 147.00 54788.15 88888.00 2013-06-07 12:19:40.500 158 12625.83 146.95 54788.10 88888.00 2013-06-07 12:19:40.625 158 12625.67 146.85 54788.10 88888.00 2013-06-07 12:19:40.750 158 12625.67 146.82 54788.10 88888.00 2013-06-07 12:19:40.875 158 12625.60 146.80 54788.12 88888.00 2013-06-07 12:19:41.000 158 12625.52 146.72 54788.10 88888.00 2013-06-07 12:19:41.125 158 12625.42 146.65 54788.12 88888.00 2013-06-07 12:19:41.250 158 12625.30 146.50 54788.10 88888.00 2013-06-07 12:19:41.375 158 12625.23 146.43 54788.05 88888.00 2013-06-07 12:19:41.500 158 12625.20 146.38 54788.07 88888.00 2013-06-07 12:19:41.625 158 12625.23 146.38 54788.15 88888.00 2013-06-07 12:19:41.750 158 12625.15 146.32 54788.18 88888.00 2013-06-07 12:19:41.875 158 12625.08 146.20 54788.15 88888.00 2013-06-07 12:19:42.000 158 12625.05 146.12 54788.18 88888.00 2013-06-07 12:19:42.125 158 12625.08 146.07 54788.20 88888.00 2013-06-07 12:19:42.250 158 12625.02 145.93 54788.18 88888.00 2013-06-07 12:19:42.375 158 12624.95 145.82 54788.15 88888.00 2013-06-07 12:19:42.500 158 12624.85 145.72 54788.15 88888.00 2013-06-07 12:19:42.625 158 12624.85 145.68 54788.22 88888.00 2013-06-07 12:19:42.750 158 12624.90 145.60 54788.22 88888.00 2013-06-07 12:19:42.875 158 12624.88 145.47 54788.18 88888.00 2013-06-07 12:19:43.000 158 12624.77 145.32 54788.15 88888.00 2013-06-07 12:19:43.125 158 12624.80 145.22 54788.18 88888.00 2013-06-07 12:19:43.250 158 12624.85 145.18 54788.25 88888.00 2013-06-07 12:19:43.375 158 12624.92 145.18 54788.28 88888.00 2013-06-07 12:19:43.500 158 12624.95 145.07 54788.22 88888.00 2013-06-07 12:19:43.625 158 12624.95 144.95 54788.20 88888.00 2013-06-07 12:19:43.750 158 12624.95 144.90 54788.20 88888.00 2013-06-07 12:19:43.875 158 12624.92 144.85 54788.20 88888.00 2013-06-07 12:19:44.000 158 12624.88 144.78 54788.18 88888.00 2013-06-07 12:19:44.125 158 12624.92 144.75 54788.22 88888.00 2013-06-07 12:19:44.250 158 12624.95 144.70 54788.20 88888.00 2013-06-07 12:19:44.375 158 12624.98 144.65 54788.18 88888.00 2013-06-07 12:19:44.500 158 12625.00 144.60 54788.18 88888.00 2013-06-07 12:19:44.625 158 12624.98 144.57 54788.15 88888.00 2013-06-07 12:19:44.750 158 12624.92 144.62 54788.18 88888.00 2013-06-07 12:19:44.875 158 12624.95 144.65 54788.18 88888.00 2013-06-07 12:19:45.000 158 12624.95 144.60 54788.15 88888.00 2013-06-07 12:19:45.125 158 12624.95 144.57 54788.18 88888.00 2013-06-07 12:19:45.250 158 12624.98 144.65 54788.18 88888.00 2013-06-07 12:19:45.375 158 12625.02 144.68 54788.18 88888.00 2013-06-07 12:19:45.500 158 12625.05 144.70 54788.15 88888.00 2013-06-07 12:19:45.625 158 12625.10 144.78 54788.18 88888.00 2013-06-07 12:19:45.750 158 12625.12 144.80 54788.15 88888.00 2013-06-07 12:19:45.875 158 12625.15 144.85 54788.12 88888.00 2013-06-07 12:19:46.000 158 12625.17 144.95 54788.10 88888.00 2013-06-07 12:19:46.125 158 12625.12 145.03 54788.12 88888.00 2013-06-07 12:19:46.250 158 12625.05 145.10 54788.12 88888.00 2013-06-07 12:19:46.375 158 12625.05 145.15 54788.10 88888.00 2013-06-07 12:19:46.500 158 12625.05 145.22 54788.05 88888.00 2013-06-07 12:19:46.625 158 12625.10 145.30 54788.05 88888.00 2013-06-07 12:19:46.750 158 12625.15 145.38 54788.05 88888.00 2013-06-07 12:19:46.875 158 12625.20 145.45 54788.03 88888.00 2013-06-07 12:19:47.000 158 12625.23 145.53 54788.00 88888.00 2013-06-07 12:19:47.125 158 12625.20 145.57 54788.00 88888.00 2013-06-07 12:19:47.250 158 12625.17 145.68 54788.00 88888.00 2013-06-07 12:19:47.375 158 12625.20 145.72 54788.00 88888.00 2013-06-07 12:19:47.500 158 12625.25 145.82 54788.00 88888.00 2013-06-07 12:19:47.625 158 12625.23 145.88 54788.00 88888.00 2013-06-07 12:19:47.750 158 12625.17 145.93 54787.97 88888.00 2013-06-07 12:19:47.875 158 12625.23 145.97 54787.95 88888.00 2013-06-07 12:19:48.000 158 12625.27 146.03 54787.93 88888.00 2013-06-07 12:19:48.125 158 12625.25 146.03 54787.90 88888.00 2013-06-07 12:19:48.250 158 12625.25 146.07 54787.93 88888.00 2013-06-07 12:19:48.375 158 12625.33 146.12 54787.95 88888.00 2013-06-07 12:19:48.500 158 12625.30 146.07 54787.90 88888.00 2013-06-07 12:19:48.625 158 12625.30 146.10 54787.88 88888.00 2013-06-07 12:19:48.750 158 12625.30 146.18 54787.88 88888.00 2013-06-07 12:19:48.875 158 12625.27 146.22 54787.88 88888.00 2013-06-07 12:19:49.000 158 12625.25 146.18 54787.88 88888.00 2013-06-07 12:19:49.125 158 12625.25 146.18 54787.88 88888.00 2013-06-07 12:19:49.250 158 12625.20 146.15 54787.88 88888.00 2013-06-07 12:19:49.375 158 12625.25 146.18 54787.82 88888.00 2013-06-07 12:19:49.500 158 12625.23 146.07 54787.75 88888.00 2013-06-07 12:19:49.625 158 12625.17 146.03 54787.72 88888.00 2013-06-07 12:19:49.750 158 12625.15 146.07 54787.72 88888.00 2013-06-07 12:19:49.875 158 12625.15 146.05 54787.72 88888.00 2013-06-07 12:19:50.000 158 12625.15 145.97 54787.68 88888.00 2013-06-07 12:19:50.125 158 12625.15 145.93 54787.68 88888.00 2013-06-07 12:19:50.250 158 12625.20 145.90 54787.70 88888.00 2013-06-07 12:19:50.375 158 12625.23 145.90 54787.72 88888.00 2013-06-07 12:19:50.500 158 12625.30 145.93 54787.75 88888.00 2013-06-07 12:19:50.625 158 12625.35 145.93 54787.75 88888.00 2013-06-07 12:19:50.750 158 12625.25 145.82 54787.70 88888.00 2013-06-07 12:19:50.875 158 12625.20 145.75 54787.70 88888.00 2013-06-07 12:19:51.000 158 12625.25 145.68 54787.65 88888.00 2013-06-07 12:19:51.125 158 12625.27 145.60 54787.62 88888.00 2013-06-07 12:19:51.250 158 12625.27 145.60 54787.68 88888.00 2013-06-07 12:19:51.375 158 12625.40 145.60 54787.68 88888.00 2013-06-07 12:19:51.500 158 12625.42 145.60 54787.70 88888.00 2013-06-07 12:19:51.625 158 12625.42 145.57 54787.70 88888.00 2013-06-07 12:19:51.750 158 12625.40 145.50 54787.68 88888.00 2013-06-07 12:19:51.875 158 12625.45 145.45 54787.70 88888.00 2013-06-07 12:19:52.000 158 12625.52 145.40 54787.68 88888.00 2013-06-07 12:19:52.125 158 12625.52 145.32 54787.65 88888.00 2013-06-07 12:19:52.250 158 12625.48 145.30 54787.65 88888.00 2013-06-07 12:19:52.375 158 12625.52 145.25 54787.65 88888.00 2013-06-07 12:19:52.500 158 12625.55 145.20 54787.62 88888.00 2013-06-07 12:19:52.625 158 12625.52 145.20 54787.60 88888.00 2013-06-07 12:19:52.750 158 12625.58 145.20 54787.62 88888.00 2013-06-07 12:19:52.875 158 12625.58 145.15 54787.65 88888.00 2013-06-07 12:19:53.000 158 12625.65 145.18 54787.65 88888.00 2013-06-07 12:19:53.125 158 12625.65 145.18 54787.62 88888.00 2013-06-07 12:19:53.250 158 12625.58 145.07 54787.55 88888.00 2013-06-07 12:19:53.375 158 12625.65 145.10 54787.57 88888.00 2013-06-07 12:19:53.500 158 12625.65 145.12 54787.57 88888.00 2013-06-07 12:19:53.625 158 12625.58 145.15 54787.57 88888.00 2013-06-07 12:19:53.750 158 12625.62 145.15 54787.57 88888.00 2013-06-07 12:19:53.875 158 12625.80 145.20 54787.60 88888.00 2013-06-07 12:19:54.000 158 12625.88 145.18 54787.57 88888.00 2013-06-07 12:19:54.125 158 12625.90 145.22 54787.57 88888.00 2013-06-07 12:19:54.250 158 12625.85 145.20 54787.55 88888.00 2013-06-07 12:19:54.375 158 12625.90 145.25 54787.55 88888.00 2013-06-07 12:19:54.500 158 12625.92 145.25 54787.55 88888.00 2013-06-07 12:19:54.625 158 12625.90 145.25 54787.53 88888.00 2013-06-07 12:19:54.750 158 12625.90 145.30 54787.53 88888.00 2013-06-07 12:19:54.875 158 12625.90 145.32 54787.53 88888.00 2013-06-07 12:19:55.000 158 12625.90 145.35 54787.55 88888.00 2013-06-07 12:19:55.125 158 12625.88 145.35 54787.55 88888.00 2013-06-07 12:19:55.250 158 12625.88 145.32 54787.50 88888.00 2013-06-07 12:19:55.375 158 12625.90 145.32 54787.50 88888.00 2013-06-07 12:19:55.500 158 12625.90 145.38 54787.47 88888.00 2013-06-07 12:19:55.625 158 12625.95 145.43 54787.50 88888.00 2013-06-07 12:19:55.750 158 12625.98 145.45 54787.47 88888.00 2013-06-07 12:19:55.875 158 12625.95 145.40 54787.45 88888.00 2013-06-07 12:19:56.000 158 12625.95 145.40 54787.45 88888.00 2013-06-07 12:19:56.125 158 12626.00 145.38 54787.43 88888.00 2013-06-07 12:19:56.250 158 12625.95 145.38 54787.43 88888.00 2013-06-07 12:19:56.375 158 12625.88 145.38 54787.43 88888.00 2013-06-07 12:19:56.500 158 12625.90 145.38 54787.43 88888.00 2013-06-07 12:19:56.625 158 12626.02 145.43 54787.45 88888.00 2013-06-07 12:19:56.750 158 12626.20 145.45 54787.43 88888.00 2013-06-07 12:19:56.875 158 12626.30 145.43 54787.43 88888.00 2013-06-07 12:19:57.000 158 12626.38 145.43 54787.40 88888.00 2013-06-07 12:19:57.125 158 12626.33 145.40 54787.40 88888.00 2013-06-07 12:19:57.250 158 12626.38 145.38 54787.43 88888.00 2013-06-07 12:19:57.375 158 12626.48 145.40 54787.40 88888.00 2013-06-07 12:19:57.500 158 12626.50 145.43 54787.43 88888.00 2013-06-07 12:19:57.625 158 12626.50 145.40 54787.43 88888.00 2013-06-07 12:19:57.750 158 12626.45 145.38 54787.43 88888.00 2013-06-07 12:19:57.875 158 12626.48 145.30 54787.43 88888.00 2013-06-07 12:19:58.000 158 12626.58 145.25 54787.40 88888.00 2013-06-07 12:19:58.125 158 12626.62 145.25 54787.43 88888.00 2013-06-07 12:19:58.250 158 12626.62 145.20 54787.43 88888.00 2013-06-07 12:19:58.375 158 12626.67 145.18 54787.38 88888.00 2013-06-07 12:19:58.500 158 12626.73 145.18 54787.40 88888.00 2013-06-07 12:19:58.625 158 12626.77 145.20 54787.43 88888.00 2013-06-07 12:19:58.750 158 12626.75 145.15 54787.45 88888.00 2013-06-07 12:19:58.875 158 12626.73 145.15 54787.45 88888.00 2013-06-07 12:19:59.000 158 12626.80 145.10 54787.45 88888.00 2013-06-07 12:19:59.125 158 12626.80 145.03 54787.43 88888.00 2013-06-07 12:19:59.250 158 12626.70 145.00 54787.40 88888.00 2013-06-07 12:19:59.375 158 12626.70 144.95 54787.35 88888.00 2013-06-07 12:19:59.500 158 12626.67 144.90 54787.35 88888.00 2013-06-07 12:19:59.625 158 12626.65 144.93 54787.40 88888.00 2013-06-07 12:19:59.750 158 12626.70 145.00 54787.43 88888.00 2013-06-07 12:19:59.875 158 12626.75 144.93 54787.40 88888.00 2013-06-07 12:20:00.000 158 12626.62 144.85 54787.35 88888.00 2013-06-07 12:20:00.125 158 12626.55 144.88 54787.38 88888.00 2013-06-07 12:20:00.250 158 12626.58 144.95 54787.43 88888.00 2013-06-07 12:20:00.375 158 12626.60 144.93 54787.43 88888.00 2013-06-07 12:20:00.500 158 12626.58 144.90 54787.38 88888.00 2013-06-07 12:20:00.625 158 12626.60 144.90 54787.35 88888.00 2013-06-07 12:20:00.750 158 12626.58 144.95 54787.40 88888.00 2013-06-07 12:20:00.875 158 12626.62 144.95 54787.40 88888.00 2013-06-07 12:20:01.000 158 12626.65 144.97 54787.38 88888.00 2013-06-07 12:20:01.125 158 12626.65 145.00 54787.40 88888.00 2013-06-07 12:20:01.250 158 12626.60 145.05 54787.45 88888.00 2013-06-07 12:20:01.375 158 12626.62 145.15 54787.47 88888.00 2013-06-07 12:20:01.500 158 12626.58 145.15 54787.45 88888.00 2013-06-07 12:20:01.625 158 12626.52 145.12 54787.38 88888.00 2013-06-07 12:20:01.750 158 12626.45 145.12 54787.38 88888.00 2013-06-07 12:20:01.875 158 12626.40 145.15 54787.38 88888.00 2013-06-07 12:20:02.000 158 12626.42 145.20 54787.40 88888.00 2013-06-07 12:20:02.125 158 12626.42 145.22 54787.43 88888.00 2013-06-07 12:20:02.250 158 12626.35 145.20 54787.40 88888.00 2013-06-07 12:20:02.375 158 12626.38 145.25 54787.40 88888.00 2013-06-07 12:20:02.500 158 12626.42 145.32 54787.43 88888.00 2013-06-07 12:20:02.625 158 12626.40 145.32 54787.38 88888.00 2013-06-07 12:20:02.750 158 12626.38 145.30 54787.35 88888.00 2013-06-07 12:20:02.875 158 12626.40 145.30 54787.35 88888.00 2013-06-07 12:20:03.000 158 12626.40 145.28 54787.32 88888.00 2013-06-07 12:20:03.125 158 12626.33 145.28 54787.35 88888.00 2013-06-07 12:20:03.250 158 12626.25 145.30 54787.38 88888.00 2013-06-07 12:20:03.375 158 12626.30 145.32 54787.38 88888.00 2013-06-07 12:20:03.500 158 12626.33 145.35 54787.40 88888.00 2013-06-07 12:20:03.625 158 12626.30 145.32 54787.38 88888.00 2013-06-07 12:20:03.750 158 12626.20 145.28 54787.35 88888.00 2013-06-07 12:20:03.875 158 12626.23 145.28 54787.35 88888.00 2013-06-07 12:20:04.000 158 12626.23 145.25 54787.35 88888.00 2013-06-07 12:20:04.125 158 12626.17 145.25 54787.38 88888.00 2013-06-07 12:20:04.250 158 12626.17 145.28 54787.35 88888.00 2013-06-07 12:20:04.375 158 12626.15 145.22 54787.32 88888.00 2013-06-07 12:20:04.500 158 12626.17 145.25 54787.32 88888.00 2013-06-07 12:20:04.625 158 12626.20 145.25 54787.32 88888.00 2013-06-07 12:20:04.750 158 12626.05 145.25 54787.32 88888.00 2013-06-07 12:20:04.875 158 12626.02 145.28 54787.35 88888.00 2013-06-07 12:20:05.000 158 12626.05 145.22 54787.32 88888.00 2013-06-07 12:20:05.125 158 12626.12 145.25 54787.35 88888.00 2013-06-07 12:20:05.250 158 12626.10 145.30 54787.32 88888.00 2013-06-07 12:20:05.375 158 12626.17 145.38 54787.38 88888.00 2013-06-07 12:20:05.500 158 12626.25 145.43 54787.40 88888.00 2013-06-07 12:20:05.625 158 12626.23 145.35 54787.38 88888.00 2013-06-07 12:20:05.750 158 12626.10 145.28 54787.30 88888.00 2013-06-07 12:20:05.875 158 12626.05 145.28 54787.28 88888.00 2013-06-07 12:20:06.000 158 12626.05 145.25 54787.28 88888.00 2013-06-07 12:20:06.125 158 12626.10 145.28 54787.30 88888.00 2013-06-07 12:20:06.250 158 12626.20 145.30 54787.32 88888.00 2013-06-07 12:20:06.375 158 12626.25 145.30 54787.32 88888.00 2013-06-07 12:20:06.500 158 12626.17 145.25 54787.25 88888.00 2013-06-07 12:20:06.625 158 12626.23 145.20 54787.22 88888.00 2013-06-07 12:20:06.750 158 12626.30 145.25 54787.25 88888.00 2013-06-07 12:20:06.875 158 12626.33 145.28 54787.30 88888.00 2013-06-07 12:20:07.000 158 12626.35 145.32 54787.32 88888.00 2013-06-07 12:20:07.125 158 12626.33 145.28 54787.32 88888.00 2013-06-07 12:20:07.250 158 12626.33 145.20 54787.28 88888.00 2013-06-07 12:20:07.375 158 12626.38 145.18 54787.25 88888.00 2013-06-07 12:20:07.500 158 12626.35 145.15 54787.25 88888.00 2013-06-07 12:20:07.625 158 12626.38 145.18 54787.28 88888.00 2013-06-07 12:20:07.750 158 12626.40 145.15 54787.28 88888.00 2013-06-07 12:20:07.875 158 12626.40 145.12 54787.28 88888.00 2013-06-07 12:20:08.000 158 12626.45 145.10 54787.28 88888.00 2013-06-07 12:20:08.125 158 12626.42 145.10 54787.28 88888.00 2013-06-07 12:20:08.250 158 12626.38 145.07 54787.28 88888.00 2013-06-07 12:20:08.375 158 12626.30 145.00 54787.22 88888.00 2013-06-07 12:20:08.500 158 12626.38 145.03 54787.25 88888.00 2013-06-07 12:20:08.625 158 12626.48 145.05 54787.28 88888.00 2013-06-07 12:20:08.750 158 12626.55 145.00 54787.30 88888.00 2013-06-07 12:20:08.875 158 12626.52 144.97 54787.30 88888.00 2013-06-07 12:20:09.000 158 12626.48 144.95 54787.28 88888.00 2013-06-07 12:20:09.125 158 12626.50 144.85 54787.25 88888.00 2013-06-07 12:20:09.250 158 12626.45 144.82 54787.20 88888.00 2013-06-07 12:20:09.375 158 12626.48 144.90 54787.22 88888.00 2013-06-07 12:20:09.500 158 12626.58 144.90 54787.25 88888.00 2013-06-07 12:20:09.625 158 12626.60 144.90 54787.30 88888.00 2013-06-07 12:20:09.750 158 12626.65 144.90 54787.30 88888.00 2013-06-07 12:20:09.875 158 12626.67 144.88 54787.28 88888.00 2013-06-07 12:20:10.000 158 12626.70 144.85 54787.25 88888.00 2013-06-07 12:20:10.125 158 12626.65 144.85 54787.25 88888.00 2013-06-07 12:20:10.250 158 12626.67 144.90 54787.28 88888.00 2013-06-07 12:20:10.375 158 12626.75 144.88 54787.30 88888.00 2013-06-07 12:20:10.500 158 12626.77 144.88 54787.28 88888.00 2013-06-07 12:20:10.625 158 12626.77 144.85 54787.25 88888.00 2013-06-07 12:20:10.750 158 12626.80 144.85 54787.28 88888.00 2013-06-07 12:20:10.875 158 12626.75 144.82 54787.22 88888.00 2013-06-07 12:20:11.000 158 12626.77 144.85 54787.22 88888.00 2013-06-07 12:20:11.125 158 12626.88 144.88 54787.25 88888.00 2013-06-07 12:20:11.250 158 12626.88 144.85 54787.22 88888.00 2013-06-07 12:20:11.375 158 12626.83 144.80 54787.22 88888.00 2013-06-07 12:20:11.500 158 12626.77 144.82 54787.22 88888.00 2013-06-07 12:20:11.625 158 12626.73 144.85 54787.25 88888.00 2013-06-07 12:20:11.750 158 12626.75 144.85 54787.28 88888.00 2013-06-07 12:20:11.875 158 12626.83 144.88 54787.30 88888.00 2013-06-07 12:20:12.000 158 12626.90 144.93 54787.30 88888.00 2013-06-07 12:20:12.125 158 12626.80 144.90 54787.28 88888.00 2013-06-07 12:20:12.250 158 12626.77 144.93 54787.30 88888.00 2013-06-07 12:20:12.375 158 12626.77 144.93 54787.30 88888.00 2013-06-07 12:20:12.500 158 12626.73 144.90 54787.32 88888.00 2013-06-07 12:20:12.625 158 12626.67 144.88 54787.32 88888.00 2013-06-07 12:20:12.750 158 12626.70 144.90 54787.32 88888.00 2013-06-07 12:20:12.875 158 12626.73 144.95 54787.40 88888.00 2013-06-07 12:20:13.000 158 12626.73 144.97 54787.38 88888.00 2013-06-07 12:20:13.125 158 12626.62 144.90 54787.32 88888.00 2013-06-07 12:20:13.250 158 12626.55 144.93 54787.35 88888.00 2013-06-07 12:20:13.375 158 12626.62 145.05 54787.43 88888.00 2013-06-07 12:20:13.500 158 12626.55 145.03 54787.38 88888.00 2013-06-07 12:20:13.625 158 12626.50 144.95 54787.32 88888.00 2013-06-07 12:20:13.750 158 12626.55 144.95 54787.32 88888.00 2013-06-07 12:20:13.875 158 12626.62 145.00 54787.35 88888.00 2013-06-07 12:20:14.000 158 12626.60 144.97 54787.32 88888.00 2013-06-07 12:20:14.125 158 12626.60 144.95 54787.35 88888.00 2013-06-07 12:20:14.250 158 12626.65 144.97 54787.35 88888.00 2013-06-07 12:20:14.375 158 12626.62 145.00 54787.35 88888.00 2013-06-07 12:20:14.500 158 12626.60 145.03 54787.32 88888.00 2013-06-07 12:20:14.625 158 12626.62 145.03 54787.35 88888.00 2013-06-07 12:20:14.750 158 12626.55 145.00 54787.35 88888.00 2013-06-07 12:20:14.875 158 12626.58 144.97 54787.35 88888.00 2013-06-07 12:20:15.000 158 12626.58 145.07 54787.35 88888.00 2013-06-07 12:20:15.125 158 12626.58 145.12 54787.35 88888.00 2013-06-07 12:20:15.250 158 12626.48 145.07 54787.35 88888.00 2013-06-07 12:20:15.375 158 12626.45 145.10 54787.32 88888.00 2013-06-07 12:20:15.500 158 12626.50 145.15 54787.35 88888.00 2013-06-07 12:20:15.625 158 12626.58 145.18 54787.35 88888.00 2013-06-07 12:20:15.750 158 12626.67 145.18 54787.38 88888.00 2013-06-07 12:20:15.875 158 12626.67 145.22 54787.40 88888.00 2013-06-07 12:20:16.000 158 12626.70 145.20 54787.40 88888.00 2013-06-07 12:20:16.125 158 12626.70 145.28 54787.43 88888.00 2013-06-07 12:20:16.250 158 12626.70 145.35 54787.47 88888.00 2013-06-07 12:20:16.375 158 12626.70 145.32 54787.43 88888.00 2013-06-07 12:20:16.500 158 12626.73 145.35 54787.45 88888.00 2013-06-07 12:20:16.625 158 12626.73 145.38 54787.47 88888.00 2013-06-07 12:20:16.750 158 12626.67 145.43 54787.47 88888.00 2013-06-07 12:20:16.875 158 12626.67 145.43 54787.40 88888.00 2013-06-07 12:20:17.000 158 12626.65 145.43 54787.40 88888.00 2013-06-07 12:20:17.125 158 12626.65 145.45 54787.43 88888.00 2013-06-07 12:20:17.250 158 12626.60 145.47 54787.43 88888.00 2013-06-07 12:20:17.375 158 12626.67 145.50 54787.40 88888.00 2013-06-07 12:20:17.500 158 12626.67 145.50 54787.38 88888.00 2013-06-07 12:20:17.625 158 12626.65 145.57 54787.43 88888.00 2013-06-07 12:20:17.750 158 12626.60 145.57 54787.45 88888.00 2013-06-07 12:20:17.875 158 12626.55 145.57 54787.43 88888.00 2013-06-07 12:20:18.000 158 12626.55 145.60 54787.43 88888.00 2013-06-07 12:20:18.125 158 12626.58 145.68 54787.45 88888.00 2013-06-07 12:20:18.250 158 12626.58 145.68 54787.45 88888.00 2013-06-07 12:20:18.375 158 12626.67 145.72 54787.45 88888.00 2013-06-07 12:20:18.500 158 12626.60 145.75 54787.45 88888.00 2013-06-07 12:20:18.625 158 12626.58 145.75 54787.45 88888.00 2013-06-07 12:20:18.750 158 12626.60 145.75 54787.45 88888.00 2013-06-07 12:20:18.875 158 12626.60 145.78 54787.45 88888.00 2013-06-07 12:20:19.000 158 12626.52 145.75 54787.40 88888.00 2013-06-07 12:20:19.125 158 12626.45 145.78 54787.40 88888.00 2013-06-07 12:20:19.250 158 12626.45 145.75 54787.40 88888.00 2013-06-07 12:20:19.375 158 12626.58 145.85 54787.43 88888.00 2013-06-07 12:20:19.500 158 12626.65 145.88 54787.43 88888.00 2013-06-07 12:20:19.625 158 12626.60 145.82 54787.43 88888.00 2013-06-07 12:20:19.750 158 12626.55 145.82 54787.45 88888.00 2013-06-07 12:20:19.875 158 12626.55 145.85 54787.50 88888.00 2013-06-07 12:20:20.000 158 12626.50 145.82 54787.47 88888.00 2013-06-07 12:20:20.125 158 12626.42 145.78 54787.47 88888.00 2013-06-07 12:20:20.250 158 12626.48 145.78 54787.47 88888.00 2013-06-07 12:20:20.375 158 12626.60 145.75 54787.47 88888.00 2013-06-07 12:20:20.500 158 12626.60 145.72 54787.45 88888.00 2013-06-07 12:20:20.625 158 12626.52 145.72 54787.47 88888.00 2013-06-07 12:20:20.750 158 12626.48 145.78 54787.53 88888.00 2013-06-07 12:20:20.875 158 12626.42 145.78 54787.50 88888.00 2013-06-07 12:20:21.000 158 12626.42 145.75 54787.53 88888.00 2013-06-07 12:20:21.125 158 12626.45 145.78 54787.57 88888.00 2013-06-07 12:20:21.250 158 12626.40 145.70 54787.55 88888.00 2013-06-07 12:20:21.375 158 12626.40 145.70 54787.53 88888.00 2013-06-07 12:20:21.500 158 12626.35 145.62 54787.53 88888.00 2013-06-07 12:20:21.625 158 12626.33 145.65 54787.55 88888.00 2013-06-07 12:20:21.750 158 12626.38 145.62 54787.55 88888.00 2013-06-07 12:20:21.875 158 12626.40 145.60 54787.62 88888.00 2013-06-07 12:20:22.000 158 12626.42 145.57 54787.62 88888.00 2013-06-07 12:20:22.125 158 12626.35 145.50 54787.60 88888.00 2013-06-07 12:20:22.250 158 12626.27 145.45 54787.57 88888.00 2013-06-07 12:20:22.375 158 12626.25 145.50 54787.57 88888.00 2013-06-07 12:20:22.500 158 12626.20 145.45 54787.60 88888.00 2013-06-07 12:20:22.625 158 12626.20 145.45 54787.62 88888.00 2013-06-07 12:20:22.750 158 12626.20 145.43 54787.65 88888.00 2013-06-07 12:20:22.875 158 12626.20 145.40 54787.62 88888.00 2013-06-07 12:20:23.000 158 12626.20 145.40 54787.62 88888.00 2013-06-07 12:20:23.125 158 12626.20 145.40 54787.65 88888.00 2013-06-07 12:20:23.250 158 12626.17 145.40 54787.72 88888.00 2013-06-07 12:20:23.375 158 12626.17 145.38 54787.70 88888.00 2013-06-07 12:20:23.500 158 12626.17 145.38 54787.70 88888.00 2013-06-07 12:20:23.625 158 12626.15 145.32 54787.68 88888.00 2013-06-07 12:20:23.750 158 12626.08 145.28 54787.65 88888.00 2013-06-07 12:20:23.875 158 12626.05 145.28 54787.68 88888.00 2013-06-07 12:20:24.000 158 12626.10 145.35 54787.70 88888.00 2013-06-07 12:20:24.125 158 12626.15 145.35 54787.72 88888.00 2013-06-07 12:20:24.250 158 12626.15 145.32 54787.75 88888.00 2013-06-07 12:20:24.375 158 12626.15 145.28 54787.70 88888.00 2013-06-07 12:20:24.500 158 12626.12 145.30 54787.70 88888.00 2013-06-07 12:20:24.625 158 12626.17 145.32 54787.70 88888.00 2013-06-07 12:20:24.750 158 12626.23 145.38 54787.70 88888.00 2013-06-07 12:20:24.875 158 12626.23 145.38 54787.72 88888.00 2013-06-07 12:20:25.000 158 12626.20 145.35 54787.70 88888.00 2013-06-07 12:20:25.125 158 12626.25 145.35 54787.75 88888.00 2013-06-07 12:20:25.250 158 12626.25 145.32 54787.78 88888.00 2013-06-07 12:20:25.375 158 12626.25 145.35 54787.75 88888.00 2013-06-07 12:20:25.500 158 12626.23 145.38 54787.72 88888.00 2013-06-07 12:20:25.625 158 12626.20 145.35 54787.70 88888.00 2013-06-07 12:20:25.750 158 12626.20 145.35 54787.70 88888.00 2013-06-07 12:20:25.875 158 12626.23 145.40 54787.72 88888.00 2013-06-07 12:20:26.000 158 12626.27 145.45 54787.72 88888.00 2013-06-07 12:20:26.125 158 12626.25 145.43 54787.72 88888.00 2013-06-07 12:20:26.250 158 12626.20 145.43 54787.72 88888.00 2013-06-07 12:20:26.375 158 12626.15 145.40 54787.72 88888.00 2013-06-07 12:20:26.500 158 12626.15 145.45 54787.72 88888.00 2013-06-07 12:20:26.625 158 12626.17 145.47 54787.72 88888.00 2013-06-07 12:20:26.750 158 12626.12 145.43 54787.72 88888.00 2013-06-07 12:20:26.875 158 12626.05 145.45 54787.72 88888.00 2013-06-07 12:20:27.000 158 12626.02 145.47 54787.75 88888.00 2013-06-07 12:20:27.125 158 12626.00 145.50 54787.75 88888.00 2013-06-07 12:20:27.250 158 12626.02 145.53 54787.82 88888.00 2013-06-07 12:20:27.375 158 12626.05 145.57 54787.80 88888.00 2013-06-07 12:20:27.500 158 12626.02 145.57 54787.78 88888.00 2013-06-07 12:20:27.625 158 12625.98 145.55 54787.78 88888.00 2013-06-07 12:20:27.750 158 12625.95 145.50 54787.80 88888.00 2013-06-07 12:20:27.875 158 12625.90 145.47 54787.78 88888.00 2013-06-07 12:20:28.000 158 12625.88 145.47 54787.80 88888.00 2013-06-07 12:20:28.125 158 12625.85 145.45 54787.85 88888.00 2013-06-07 12:20:28.250 158 12625.88 145.47 54787.88 88888.00 2013-06-07 12:20:28.375 158 12625.88 145.47 54787.88 88888.00 2013-06-07 12:20:28.500 158 12625.80 145.45 54787.90 88888.00 2013-06-07 12:20:28.625 158 12625.77 145.35 54787.90 88888.00 2013-06-07 12:20:28.750 158 12625.70 145.32 54787.93 88888.00 2013-06-07 12:20:28.875 158 12625.65 145.30 54787.93 88888.00 2013-06-07 12:20:29.000 158 12625.60 145.28 54787.90 88888.00 2013-06-07 12:20:29.125 158 12625.58 145.20 54787.93 88888.00 2013-06-07 12:20:29.250 158 12625.58 145.15 54787.93 88888.00 2013-06-07 12:20:29.375 158 12625.67 145.12 54787.95 88888.00 2013-06-07 12:20:29.500 158 12625.65 145.07 54787.97 88888.00 2013-06-07 12:20:29.625 158 12625.62 145.00 54787.97 88888.00 2013-06-07 12:20:29.750 158 12625.60 144.93 54787.97 88888.00 2013-06-07 12:20:29.875 158 12625.60 144.88 54788.00 88888.00 2013-06-07 12:20:30.000 158 12625.58 144.85 54787.97 88888.00 2013-06-07 12:20:30.125 158 12625.48 144.80 54787.97 88888.00 2013-06-07 12:20:30.250 158 12625.42 144.78 54788.00 88888.00 2013-06-07 12:20:30.375 158 12625.55 144.72 54788.03 88888.00 2013-06-07 12:20:30.500 158 12625.58 144.70 54788.03 88888.00 2013-06-07 12:20:30.625 158 12625.50 144.70 54788.05 88888.00 2013-06-07 12:20:30.750 158 12625.42 144.57 54788.03 88888.00 2013-06-07 12:20:30.875 158 12625.35 144.47 54788.00 88888.00 2013-06-07 12:20:31.000 158 12625.35 144.47 54788.00 88888.00 2013-06-07 12:20:31.125 158 12625.30 144.50 54788.05 88888.00 2013-06-07 12:20:31.250 158 12625.25 144.47 54788.10 88888.00 2013-06-07 12:20:31.375 158 12625.33 144.47 54788.10 88888.00 2013-06-07 12:20:31.500 158 12625.33 144.45 54788.07 88888.00 2013-06-07 12:20:31.625 158 12625.23 144.40 54788.07 88888.00 2013-06-07 12:20:31.750 158 12625.20 144.38 54788.07 88888.00 2013-06-07 12:20:31.875 158 12625.17 144.35 54788.05 88888.00 2013-06-07 12:20:32.000 158 12625.17 144.30 54788.03 88888.00 2013-06-07 12:20:32.125 158 12625.17 144.35 54788.03 88888.00 2013-06-07 12:20:32.250 158 12625.17 144.38 54788.07 88888.00 2013-06-07 12:20:32.375 158 12625.15 144.35 54788.05 88888.00 2013-06-07 12:20:32.500 158 12625.12 144.38 54788.03 88888.00 2013-06-07 12:20:32.625 158 12625.20 144.45 54788.03 88888.00 2013-06-07 12:20:32.750 158 12625.30 144.50 54788.10 88888.00 2013-06-07 12:20:32.875 158 12625.30 144.50 54788.10 88888.00 2013-06-07 12:20:33.000 158 12625.33 144.53 54788.07 88888.00 2013-06-07 12:20:33.125 158 12625.30 144.53 54788.10 88888.00 2013-06-07 12:20:33.250 158 12625.23 144.50 54788.07 88888.00 2013-06-07 12:20:33.375 158 12625.17 144.53 54788.05 88888.00 2013-06-07 12:20:33.500 158 12625.12 144.55 54788.07 88888.00 2013-06-07 12:20:33.625 158 12625.15 144.62 54788.10 88888.00 2013-06-07 12:20:33.750 158 12625.27 144.70 54788.12 88888.00 2013-06-07 12:20:33.875 158 12625.33 144.70 54788.10 88888.00 2013-06-07 12:20:34.000 158 12625.33 144.72 54788.10 88888.00 2013-06-07 12:20:34.125 158 12625.33 144.75 54788.10 88888.00 2013-06-07 12:20:34.250 158 12625.30 144.75 54788.10 88888.00 2013-06-07 12:20:34.375 158 12625.40 144.85 54788.15 88888.00 2013-06-07 12:20:34.500 158 12625.48 144.88 54788.12 88888.00 2013-06-07 12:20:34.625 158 12625.55 144.90 54788.12 88888.00 2013-06-07 12:20:34.750 158 12625.55 144.93 54788.15 88888.00 2013-06-07 12:20:34.875 158 12625.45 144.90 54788.10 88888.00 2013-06-07 12:20:35.000 158 12625.48 144.88 54788.07 88888.00 2013-06-07 12:20:35.125 158 12625.55 144.93 54788.10 88888.00 2013-06-07 12:20:35.250 158 12625.60 144.95 54788.10 88888.00 2013-06-07 12:20:35.375 158 12625.60 145.03 54788.12 88888.00 2013-06-07 12:20:35.500 158 12625.62 145.03 54788.12 88888.00 2013-06-07 12:20:35.625 158 12625.70 145.03 54788.15 88888.00 2013-06-07 12:20:35.750 158 12625.73 145.03 54788.12 88888.00 2013-06-07 12:20:35.875 158 12625.67 144.93 54788.07 88888.00 2013-06-07 12:20:36.000 158 12625.67 144.95 54788.05 88888.00 2013-06-07 12:20:36.125 158 12625.73 145.00 54788.07 88888.00 2013-06-07 12:20:36.250 158 12625.77 144.97 54788.10 88888.00 2013-06-07 12:20:36.375 158 12625.83 145.00 54788.10 88888.00 2013-06-07 12:20:36.500 158 12625.83 144.97 54788.07 88888.00 2013-06-07 12:20:36.625 158 12625.75 144.93 54788.05 88888.00 2013-06-07 12:20:36.750 158 12625.80 144.97 54788.07 88888.00 2013-06-07 12:20:36.875 158 12625.88 144.97 54788.10 88888.00 2013-06-07 12:20:37.000 158 12625.90 144.95 54788.10 88888.00 2013-06-07 12:20:37.125 158 12625.92 144.90 54788.10 88888.00 2013-06-07 12:20:37.250 158 12625.88 144.85 54788.12 88888.00 2013-06-07 12:20:37.375 158 12625.85 144.82 54788.10 88888.00 2013-06-07 12:20:37.500 158 12625.90 144.85 54788.12 88888.00 2013-06-07 12:20:37.625 158 12625.90 144.82 54788.15 88888.00 2013-06-07 12:20:37.750 158 12625.88 144.80 54788.15 88888.00 2013-06-07 12:20:37.875 158 12625.88 144.72 54788.15 88888.00 2013-06-07 12:20:38.000 158 12625.95 144.72 54788.18 88888.00 2013-06-07 12:20:38.125 158 12625.95 144.68 54788.18 88888.00 2013-06-07 12:20:38.250 158 12625.88 144.57 54788.15 88888.00 2013-06-07 12:20:38.375 158 12625.98 144.60 54788.20 88888.00 2013-06-07 12:20:38.500 158 12626.02 144.57 54788.15 88888.00 2013-06-07 12:20:38.625 158 12625.95 144.53 54788.12 88888.00 2013-06-07 12:20:38.750 158 12625.90 144.47 54788.12 88888.00 2013-06-07 12:20:38.875 158 12625.88 144.40 54788.15 88888.00 2013-06-07 12:20:39.000 158 12625.88 144.40 54788.15 88888.00 2013-06-07 12:20:39.125 158 12625.92 144.40 54788.18 88888.00 2013-06-07 12:20:39.250 158 12625.90 144.28 54788.12 88888.00 2013-06-07 12:20:39.375 158 12626.00 144.30 54788.15 88888.00 2013-06-07 12:20:39.500 158 12626.05 144.30 54788.20 88888.00 2013-06-07 12:20:39.625 158 12626.05 144.28 54788.18 88888.00 2013-06-07 12:20:39.750 158 12626.10 144.20 54788.18 88888.00 2013-06-07 12:20:39.875 158 12626.23 144.22 54788.20 88888.00 2013-06-07 12:20:40.000 158 12626.23 144.20 54788.15 88888.00 2013-06-07 12:20:40.125 158 12626.25 144.22 54788.20 88888.00 2013-06-07 12:20:40.250 158 12626.25 144.20 54788.18 88888.00 2013-06-07 12:20:40.375 158 12626.17 144.10 54788.12 88888.00 2013-06-07 12:20:40.500 158 12626.15 144.10 54788.18 88888.00 2013-06-07 12:20:40.625 158 12626.20 144.20 54788.20 88888.00 2013-06-07 12:20:40.750 158 12626.27 144.18 54788.18 88888.00 2013-06-07 12:20:40.875 158 12626.27 144.18 54788.15 88888.00 2013-06-07 12:20:41.000 158 12626.33 144.20 54788.18 88888.00 2013-06-07 12:20:41.125 158 12626.27 144.20 54788.20 88888.00 2013-06-07 12:20:41.250 158 12626.23 144.20 54788.15 88888.00 2013-06-07 12:20:41.375 158 12626.27 144.18 54788.10 88888.00 2013-06-07 12:20:41.500 158 12626.33 144.22 54788.12 88888.00 2013-06-07 12:20:41.625 158 12626.35 144.25 54788.18 88888.00 2013-06-07 12:20:41.750 158 12626.33 144.28 54788.15 88888.00 2013-06-07 12:20:41.875 158 12626.35 144.30 54788.15 88888.00 2013-06-07 12:20:42.000 158 12626.35 144.32 54788.12 88888.00 2013-06-07 12:20:42.125 158 12626.40 144.40 54788.18 88888.00 2013-06-07 12:20:42.250 158 12626.38 144.43 54788.20 88888.00 2013-06-07 12:20:42.375 158 12626.40 144.50 54788.20 88888.00 2013-06-07 12:20:42.500 158 12626.38 144.55 54788.20 88888.00 2013-06-07 12:20:42.625 158 12626.35 144.55 54788.18 88888.00 2013-06-07 12:20:42.750 158 12626.38 144.57 54788.18 88888.00 2013-06-07 12:20:42.875 158 12626.35 144.57 54788.15 88888.00 2013-06-07 12:20:43.000 158 12626.33 144.57 54788.15 88888.00 2013-06-07 12:20:43.125 158 12626.33 144.60 54788.15 88888.00 2013-06-07 12:20:43.250 158 12626.30 144.57 54788.15 88888.00 2013-06-07 12:20:43.375 158 12626.33 144.57 54788.15 88888.00 2013-06-07 12:20:43.500 158 12626.30 144.62 54788.20 88888.00 2013-06-07 12:20:43.625 158 12626.25 144.65 54788.20 88888.00 2013-06-07 12:20:43.750 158 12626.25 144.65 54788.20 88888.00 2013-06-07 12:20:43.875 158 12626.23 144.68 54788.22 88888.00 2013-06-07 12:20:44.000 158 12626.17 144.65 54788.20 88888.00 2013-06-07 12:20:44.125 158 12626.15 144.57 54788.15 88888.00 2013-06-07 12:20:44.250 158 12626.15 144.57 54788.18 88888.00 2013-06-07 12:20:44.375 158 12626.12 144.55 54788.18 88888.00 2013-06-07 12:20:44.500 158 12626.12 144.53 54788.20 88888.00 2013-06-07 12:20:44.625 158 12626.10 144.50 54788.22 88888.00 2013-06-07 12:20:44.750 158 12626.12 144.47 54788.22 88888.00 2013-06-07 12:20:44.875 158 12626.12 144.40 54788.22 88888.00 2013-06-07 12:20:45.000 158 12626.12 144.32 54788.20 88888.00 2013-06-07 12:20:45.125 158 12626.12 144.35 54788.25 88888.00 2013-06-07 12:20:45.250 158 12626.05 144.28 54788.28 88888.00 2013-06-07 12:20:45.375 158 12626.00 144.22 54788.28 88888.00 2013-06-07 12:20:45.500 158 12626.05 144.18 54788.25 88888.00 2013-06-07 12:20:45.625 158 12626.12 144.18 54788.28 88888.00 2013-06-07 12:20:45.750 158 12626.08 144.18 54788.32 88888.00 2013-06-07 12:20:45.875 158 12626.00 144.12 54788.30 88888.00 2013-06-07 12:20:46.000 158 12625.95 144.05 54788.30 88888.00 2013-06-07 12:20:46.125 158 12626.05 144.00 54788.35 88888.00 2013-06-07 12:20:46.250 158 12626.05 143.97 54788.35 88888.00 2013-06-07 12:20:46.375 158 12626.08 143.97 54788.38 88888.00 2013-06-07 12:20:46.500 158 12626.10 143.93 54788.35 88888.00 2013-06-07 12:20:46.625 158 12626.12 143.85 54788.35 88888.00 2013-06-07 12:20:46.750 158 12626.12 143.85 54788.35 88888.00 2013-06-07 12:20:46.875 158 12626.10 143.80 54788.35 88888.00 2013-06-07 12:20:47.000 158 12626.15 143.75 54788.40 88888.00 2013-06-07 12:20:47.125 158 12626.17 143.75 54788.43 88888.00 2013-06-07 12:20:47.250 158 12626.12 143.72 54788.45 88888.00 2013-06-07 12:20:47.375 158 12626.12 143.72 54788.45 88888.00 2013-06-07 12:20:47.500 158 12626.15 143.70 54788.40 88888.00 2013-06-07 12:20:47.625 158 12626.25 143.70 54788.38 88888.00 2013-06-07 12:20:47.750 158 12626.35 143.70 54788.40 88888.00 2013-06-07 12:20:47.875 158 12626.40 143.70 54788.43 88888.00 2013-06-07 12:20:48.000 158 12626.40 143.72 54788.40 88888.00 2013-06-07 12:20:48.125 158 12626.42 143.78 54788.40 88888.00 2013-06-07 12:20:48.250 158 12626.42 143.72 54788.40 88888.00 2013-06-07 12:20:48.375 158 12626.40 143.70 54788.35 88888.00 2013-06-07 12:20:48.500 158 12626.48 143.72 54788.35 88888.00 2013-06-07 12:20:48.625 158 12626.52 143.78 54788.38 88888.00 2013-06-07 12:20:48.750 158 12626.55 143.82 54788.43 88888.00 2013-06-07 12:20:48.875 158 12626.58 143.85 54788.38 88888.00 2013-06-07 12:20:49.000 158 12626.58 143.85 54788.32 88888.00 2013-06-07 12:20:49.125 158 12626.55 143.88 54788.35 88888.00 2013-06-07 12:20:49.250 158 12626.58 143.88 54788.38 88888.00 2013-06-07 12:20:49.375 158 12626.62 143.93 54788.38 88888.00 2013-06-07 12:20:49.500 158 12626.73 144.00 54788.38 88888.00 2013-06-07 12:20:49.625 158 12626.70 144.03 54788.35 88888.00 2013-06-07 12:20:49.750 158 12626.70 144.05 54788.35 88888.00 2013-06-07 12:20:49.875 158 12626.67 144.07 54788.32 88888.00 2013-06-07 12:20:50.000 158 12626.65 144.07 54788.32 88888.00 2013-06-07 12:20:50.125 158 12626.77 144.10 54788.38 88888.00 2013-06-07 12:20:50.250 158 12626.85 144.15 54788.38 88888.00 2013-06-07 12:20:50.375 158 12626.83 144.20 54788.38 88888.00 2013-06-07 12:20:50.500 158 12626.75 144.20 54788.32 88888.00 2013-06-07 12:20:50.625 158 12626.73 144.25 54788.30 88888.00 2013-06-07 12:20:50.750 158 12626.77 144.35 54788.35 88888.00 2013-06-07 12:20:50.875 158 12626.80 144.43 54788.38 88888.00 2013-06-07 12:20:51.000 158 12626.80 144.43 54788.35 88888.00 2013-06-07 12:20:51.125 158 12626.77 144.43 54788.38 88888.00 2013-06-07 12:20:51.250 158 12626.73 144.45 54788.38 88888.00 2013-06-07 12:20:51.375 158 12626.75 144.50 54788.35 88888.00 2013-06-07 12:20:51.500 158 12626.73 144.55 54788.40 88888.00 2013-06-07 12:20:51.625 158 12626.67 144.57 54788.40 88888.00 2013-06-07 12:20:51.750 158 12626.62 144.60 54788.40 88888.00 2013-06-07 12:20:51.875 158 12626.62 144.62 54788.40 88888.00 2013-06-07 12:20:52.000 158 12626.62 144.65 54788.38 88888.00 2013-06-07 12:20:52.125 158 12626.62 144.62 54788.38 88888.00 2013-06-07 12:20:52.250 158 12626.58 144.60 54788.40 88888.00 2013-06-07 12:20:52.375 158 12626.55 144.60 54788.35 88888.00 2013-06-07 12:20:52.500 158 12626.55 144.65 54788.40 88888.00 2013-06-07 12:20:52.625 158 12626.55 144.68 54788.43 88888.00 2013-06-07 12:20:52.750 158 12626.50 144.65 54788.45 88888.00 2013-06-07 12:20:52.875 158 12626.45 144.60 54788.43 88888.00 2013-06-07 12:20:53.000 158 12626.45 144.60 54788.43 88888.00 2013-06-07 12:20:53.125 158 12626.45 144.62 54788.45 88888.00 2013-06-07 12:20:53.250 158 12626.38 144.60 54788.45 88888.00 2013-06-07 12:20:53.375 158 12626.38 144.55 54788.40 88888.00 2013-06-07 12:20:53.500 158 12626.35 144.50 54788.40 88888.00 2013-06-07 12:20:53.625 158 12626.33 144.45 54788.43 88888.00 2013-06-07 12:20:53.750 158 12626.40 144.47 54788.43 88888.00 2013-06-07 12:20:53.875 158 12626.45 144.47 54788.43 88888.00 2013-06-07 12:20:54.000 158 12626.48 144.45 54788.43 88888.00 2013-06-07 12:20:54.125 158 12626.48 144.47 54788.45 88888.00 2013-06-07 12:20:54.250 158 12626.45 144.40 54788.45 88888.00 2013-06-07 12:20:54.375 158 12626.45 144.40 54788.43 88888.00 2013-06-07 12:20:54.500 158 12626.48 144.43 54788.45 88888.00 2013-06-07 12:20:54.625 158 12626.50 144.47 54788.47 88888.00 2013-06-07 12:20:54.750 158 12626.45 144.45 54788.47 88888.00 2013-06-07 12:20:54.875 158 12626.42 144.45 54788.45 88888.00 2013-06-07 12:20:55.000 158 12626.42 144.38 54788.43 88888.00 2013-06-07 12:20:55.125 158 12626.42 144.38 54788.43 88888.00 2013-06-07 12:20:55.250 158 12626.48 144.40 54788.45 88888.00 2013-06-07 12:20:55.375 158 12626.55 144.43 54788.45 88888.00 2013-06-07 12:20:55.500 158 12626.50 144.45 54788.47 88888.00 2013-06-07 12:20:55.625 158 12626.52 144.45 54788.45 88888.00 2013-06-07 12:20:55.750 158 12626.60 144.47 54788.43 88888.00 2013-06-07 12:20:55.875 158 12626.70 144.50 54788.40 88888.00 2013-06-07 12:20:56.000 158 12626.77 144.50 54788.43 88888.00 2013-06-07 12:20:56.125 158 12626.73 144.50 54788.40 88888.00 2013-06-07 12:20:56.250 158 12626.70 144.50 54788.40 88888.00 2013-06-07 12:20:56.375 158 12626.77 144.53 54788.40 88888.00 2013-06-07 12:20:56.500 158 12626.90 144.57 54788.43 88888.00 2013-06-07 12:20:56.625 158 12626.98 144.60 54788.45 88888.00 2013-06-07 12:20:56.750 158 12626.98 144.57 54788.43 88888.00 2013-06-07 12:20:56.875 158 12626.95 144.57 54788.43 88888.00 2013-06-07 12:20:57.000 158 12626.98 144.57 54788.40 88888.00 2013-06-07 12:20:57.125 158 12627.05 144.57 54788.40 88888.00 2013-06-07 12:20:57.250 158 12627.08 144.57 54788.40 88888.00 2013-06-07 12:20:57.375 158 12627.10 144.62 54788.40 88888.00 2013-06-07 12:20:57.500 158 12627.12 144.68 54788.43 88888.00 2013-06-07 12:20:57.625 158 12627.12 144.68 54788.45 88888.00 2013-06-07 12:20:57.750 158 12627.12 144.72 54788.45 88888.00 2013-06-07 12:20:57.875 158 12627.17 144.72 54788.45 88888.00 2013-06-07 12:20:58.000 158 12627.25 144.75 54788.45 88888.00 2013-06-07 12:20:58.125 158 12627.23 144.80 54788.50 88888.00 2013-06-07 12:20:58.250 158 12627.17 144.80 54788.47 88888.00 2013-06-07 12:20:58.375 158 12627.23 144.82 54788.47 88888.00 2013-06-07 12:20:58.500 158 12627.15 144.80 54788.45 88888.00 2013-06-07 12:20:58.625 158 12627.15 144.88 54788.50 88888.00 2013-06-07 12:20:58.750 158 12627.20 144.90 54788.53 88888.00 2013-06-07 12:20:58.875 158 12627.25 144.93 54788.55 88888.00 2013-06-07 12:20:59.000 158 12627.23 144.93 54788.53 88888.00 2013-06-07 12:20:59.125 158 12627.23 145.00 54788.57 88888.00 2013-06-07 12:20:59.250 158 12627.15 144.95 54788.55 88888.00 2013-06-07 12:20:59.375 158 12627.12 144.97 54788.55 88888.00 2013-06-07 12:20:59.500 158 12627.08 144.97 54788.53 88888.00 2013-06-07 12:20:59.625 158 12627.02 144.97 54788.50 88888.00 2013-06-07 12:20:59.750 158 12627.05 145.00 54788.55 88888.00 2013-06-07 12:20:59.875 158 12627.05 145.05 54788.57 88888.00 2013-06-07 12:21:00.000 158 12626.98 145.03 54788.50 88888.00 2013-06-07 12:21:00.125 158 12626.95 145.07 54788.53 88888.00 2013-06-07 12:21:00.250 158 12626.92 145.15 54788.57 88888.00 2013-06-07 12:21:00.375 158 12626.92 145.22 54788.62 88888.00 2013-06-07 12:21:00.500 158 12626.90 145.22 54788.65 88888.00 2013-06-07 12:21:00.625 158 12626.83 145.20 54788.62 88888.00 2013-06-07 12:21:00.750 158 12626.80 145.22 54788.60 88888.00 2013-06-07 12:21:00.875 158 12626.70 145.22 54788.62 88888.00 2013-06-07 12:21:01.000 158 12626.58 145.32 54788.60 88888.00 2013-06-07 12:21:01.125 158 12626.55 145.32 54788.60 88888.00 2013-06-07 12:21:01.250 158 12626.48 145.32 54788.65 88888.00 2013-06-07 12:21:01.375 158 12626.48 145.38 54788.68 88888.00 2013-06-07 12:21:01.500 158 12626.48 145.38 54788.62 88888.00 2013-06-07 12:21:01.625 158 12626.48 145.40 54788.68 88888.00 2013-06-07 12:21:01.750 158 12626.50 145.50 54788.70 88888.00 2013-06-07 12:21:01.875 158 12626.42 145.55 54788.72 88888.00 2013-06-07 12:21:02.000 158 12626.38 145.57 54788.72 88888.00 2013-06-07 12:21:02.125 158 12626.33 145.57 54788.72 88888.00 2013-06-07 12:21:02.250 158 12626.30 145.60 54788.70 88888.00 2013-06-07 12:21:02.375 158 12626.30 145.65 54788.72 88888.00 2013-06-07 12:21:02.500 158 12626.30 145.70 54788.72 88888.00 2013-06-07 12:21:02.625 158 12626.27 145.72 54788.72 88888.00 2013-06-07 12:21:02.750 158 12626.25 145.75 54788.72 88888.00 2013-06-07 12:21:02.875 158 12626.30 145.82 54788.75 88888.00 2013-06-07 12:21:03.000 158 12626.33 145.82 54788.72 88888.00 2013-06-07 12:21:03.125 158 12626.30 145.88 54788.72 88888.00 2013-06-07 12:21:03.250 158 12626.30 145.93 54788.78 88888.00 2013-06-07 12:21:03.375 158 12626.35 145.97 54788.78 88888.00 2013-06-07 12:21:03.500 158 12626.40 146.00 54788.78 88888.00 2013-06-07 12:21:03.625 158 12626.38 146.05 54788.75 88888.00 2013-06-07 12:21:03.750 158 12626.38 146.10 54788.75 88888.00 2013-06-07 12:21:03.875 158 12626.40 146.15 54788.75 88888.00 2013-06-07 12:21:04.000 158 12626.35 146.18 54788.75 88888.00 2013-06-07 12:21:04.125 158 12626.33 146.22 54788.78 88888.00 2013-06-07 12:21:04.250 158 12626.30 146.30 54788.82 88888.00 2013-06-07 12:21:04.375 158 12626.35 146.35 54788.85 88888.00 2013-06-07 12:21:04.500 158 12626.38 146.35 54788.80 88888.00 2013-06-07 12:21:04.625 158 12626.35 146.38 54788.80 88888.00 2013-06-07 12:21:04.750 158 12626.35 146.45 54788.82 88888.00 2013-06-07 12:21:04.875 158 12626.30 146.47 54788.80 88888.00 2013-06-07 12:21:05.000 158 12626.23 146.43 54788.78 88888.00 2013-06-07 12:21:05.125 158 12626.30 146.53 54788.82 88888.00 2013-06-07 12:21:05.250 158 12626.30 146.65 54788.90 88888.00 2013-06-07 12:21:05.375 158 12626.33 146.65 54788.88 88888.00 2013-06-07 12:21:05.500 158 12626.33 146.68 54788.85 88888.00 2013-06-07 12:21:05.625 158 12626.33 146.70 54788.85 88888.00 2013-06-07 12:21:05.750 158 12626.30 146.70 54788.85 88888.00 2013-06-07 12:21:05.875 158 12626.30 146.70 54788.82 88888.00 2013-06-07 12:21:06.000 158 12626.40 146.75 54788.85 88888.00 2013-06-07 12:21:06.125 158 12626.52 146.85 54788.90 88888.00 2013-06-07 12:21:06.250 158 12626.48 146.85 54788.88 88888.00 2013-06-07 12:21:06.375 158 12626.40 146.85 54788.85 88888.00 2013-06-07 12:21:06.500 158 12626.38 146.88 54788.85 88888.00 2013-06-07 12:21:06.625 158 12626.40 146.90 54788.85 88888.00 2013-06-07 12:21:06.750 158 12626.40 146.93 54788.88 88888.00 2013-06-07 12:21:06.875 158 12626.33 146.93 54788.85 88888.00 2013-06-07 12:21:07.000 158 12626.30 146.97 54788.85 88888.00 2013-06-07 12:21:07.125 158 12626.33 147.05 54788.88 88888.00 2013-06-07 12:21:07.250 158 12626.35 147.07 54788.93 88888.00 2013-06-07 12:21:07.375 158 12626.38 147.10 54788.90 88888.00 2013-06-07 12:21:07.500 158 12626.35 147.03 54788.85 88888.00 2013-06-07 12:21:07.625 158 12626.35 147.05 54788.85 88888.00 2013-06-07 12:21:07.750 158 12626.42 147.07 54788.85 88888.00 2013-06-07 12:21:07.875 158 12626.38 147.10 54788.90 88888.00 2013-06-07 12:21:08.000 158 12626.35 147.10 54788.88 88888.00 2013-06-07 12:21:08.125 158 12626.40 147.15 54788.90 88888.00 2013-06-07 12:21:08.250 158 12626.42 147.18 54788.90 88888.00 2013-06-07 12:21:08.375 158 12626.45 147.12 54788.90 88888.00 2013-06-07 12:21:08.500 158 12626.42 147.10 54788.90 88888.00 2013-06-07 12:21:08.625 158 12626.48 147.18 54788.90 88888.00 2013-06-07 12:21:08.750 158 12626.60 147.22 54788.93 88888.00 2013-06-07 12:21:08.875 158 12626.65 147.25 54788.95 88888.00 2013-06-07 12:21:09.000 158 12626.60 147.20 54788.93 88888.00 2013-06-07 12:21:09.125 158 12626.58 147.22 54788.95 88888.00 2013-06-07 12:21:09.250 158 12626.52 147.18 54788.93 88888.00 2013-06-07 12:21:09.375 158 12626.58 147.22 54788.93 88888.00 2013-06-07 12:21:09.500 158 12626.62 147.28 54788.93 88888.00 2013-06-07 12:21:09.625 158 12626.62 147.32 54788.95 88888.00 2013-06-07 12:21:09.750 158 12626.65 147.35 54788.95 88888.00 2013-06-07 12:21:09.875 158 12626.73 147.40 54788.97 88888.00 2013-06-07 12:21:10.000 158 12626.75 147.43 54788.97 88888.00 2013-06-07 12:21:10.125 158 12626.73 147.47 54789.00 88888.00 2013-06-07 12:21:10.250 158 12626.75 147.43 54788.97 88888.00 2013-06-07 12:21:10.375 158 12626.73 147.43 54788.95 88888.00 2013-06-07 12:21:10.500 158 12626.77 147.50 54788.97 88888.00 2013-06-07 12:21:10.625 158 12626.83 147.53 54789.00 88888.00 2013-06-07 12:21:10.750 158 12626.80 147.50 54789.03 88888.00 2013-06-07 12:21:10.875 158 12626.83 147.53 54789.03 88888.00 2013-06-07 12:21:11.000 158 12626.80 147.55 54789.00 88888.00 2013-06-07 12:21:11.125 158 12626.85 147.62 54789.00 88888.00 2013-06-07 12:21:11.250 158 12626.95 147.68 54789.03 88888.00 2013-06-07 12:21:11.375 158 12627.08 147.68 54789.03 88888.00 2013-06-07 12:21:11.500 158 12627.08 147.70 54788.97 88888.00 2013-06-07 12:21:11.625 158 12627.08 147.70 54789.00 88888.00 2013-06-07 12:21:11.750 158 12626.95 147.72 54789.00 88888.00 2013-06-07 12:21:11.875 158 12626.95 147.78 54789.03 88888.00 2013-06-07 12:21:12.000 158 12627.02 147.82 54789.00 88888.00 2013-06-07 12:21:12.125 158 12627.08 147.90 54789.05 88888.00 2013-06-07 12:21:12.250 158 12627.08 147.95 54789.07 88888.00 2013-06-07 12:21:12.375 158 12627.10 147.97 54789.05 88888.00 2013-06-07 12:21:12.500 158 12627.02 148.00 54789.03 88888.00 2013-06-07 12:21:12.625 158 12627.05 148.00 54789.00 88888.00 2013-06-07 12:21:12.750 158 12627.08 148.05 54789.03 88888.00 2013-06-07 12:21:12.875 158 12627.08 148.07 54789.03 88888.00 2013-06-07 12:21:13.000 158 12627.05 148.05 54789.00 88888.00 2013-06-07 12:21:13.125 158 12627.00 148.12 54789.05 88888.00 2013-06-07 12:21:13.250 158 12626.95 148.15 54789.07 88888.00 2013-06-07 12:21:13.375 158 12626.95 148.18 54789.03 88888.00 2013-06-07 12:21:13.500 158 12626.95 148.20 54789.05 88888.00 2013-06-07 12:21:13.625 158 12626.88 148.22 54789.03 88888.00 2013-06-07 12:21:13.750 158 12626.88 148.28 54789.05 88888.00 2013-06-07 12:21:13.875 158 12626.85 148.30 54789.03 88888.00 2013-06-07 12:21:14.000 158 12626.85 148.40 54789.03 88888.00 2013-06-07 12:21:14.125 158 12626.90 148.47 54789.07 88888.00 2013-06-07 12:21:14.250 158 12626.75 148.47 54789.05 88888.00 2013-06-07 12:21:14.375 158 12626.60 148.40 54789.03 88888.00 2013-06-07 12:21:14.500 158 12626.62 148.47 54789.07 88888.00 2013-06-07 12:21:14.625 158 12626.67 148.53 54789.10 88888.00 2013-06-07 12:21:14.750 158 12626.60 148.53 54789.10 88888.00 2013-06-07 12:21:14.875 158 12626.52 148.53 54789.07 88888.00 2013-06-07 12:21:15.000 158 12626.50 148.55 54789.10 88888.00 2013-06-07 12:21:15.125 158 12626.42 148.60 54789.15 88888.00 2013-06-07 12:21:15.250 158 12626.35 148.62 54789.18 88888.00 2013-06-07 12:21:15.375 158 12626.40 148.60 54789.15 88888.00 2013-06-07 12:21:15.500 158 12626.42 148.62 54789.15 88888.00 2013-06-07 12:21:15.625 158 12626.42 148.55 54789.12 88888.00 2013-06-07 12:21:15.750 158 12626.42 148.55 54789.18 88888.00 2013-06-07 12:21:15.875 158 12626.40 148.53 54789.18 88888.00 2013-06-07 12:21:16.000 158 12626.38 148.53 54789.18 88888.00 2013-06-07 12:21:16.125 158 12626.35 148.53 54789.22 88888.00 2013-06-07 12:21:16.250 158 12626.27 148.55 54789.28 88888.00 2013-06-07 12:21:16.375 158 12626.35 148.57 54789.30 88888.00 2013-06-07 12:21:16.500 158 12626.38 148.55 54789.25 88888.00 2013-06-07 12:21:16.625 158 12626.38 148.53 54789.22 88888.00 2013-06-07 12:21:16.750 158 12626.38 148.53 54789.20 88888.00 2013-06-07 12:21:16.875 158 12626.33 148.53 54789.22 88888.00 2013-06-07 12:21:17.000 158 12626.33 148.50 54789.22 88888.00 2013-06-07 12:21:17.125 158 12626.38 148.57 54789.30 88888.00 2013-06-07 12:21:17.250 158 12626.38 148.55 54789.30 88888.00 2013-06-07 12:21:17.375 158 12626.30 148.55 54789.28 88888.00 2013-06-07 12:21:17.500 158 12626.30 148.57 54789.28 88888.00 2013-06-07 12:21:17.625 158 12626.40 148.60 54789.25 88888.00 2013-06-07 12:21:17.750 158 12626.50 148.62 54789.28 88888.00 2013-06-07 12:21:17.875 158 12626.62 148.70 54789.32 88888.00 2013-06-07 12:21:18.000 158 12626.62 148.70 54789.32 88888.00 2013-06-07 12:21:18.125 158 12626.62 148.70 54789.30 88888.00 2013-06-07 12:21:18.250 158 12626.62 148.75 54789.30 88888.00 2013-06-07 12:21:18.375 158 12626.65 148.78 54789.30 88888.00 2013-06-07 12:21:18.500 158 12626.70 148.82 54789.30 88888.00 2013-06-07 12:21:18.625 158 12626.70 148.85 54789.35 88888.00 2013-06-07 12:21:18.750 158 12626.65 148.90 54789.35 88888.00 2013-06-07 12:21:18.875 158 12626.65 148.97 54789.38 88888.00 2013-06-07 12:21:19.000 158 12626.75 148.97 54789.35 88888.00 2013-06-07 12:21:19.125 158 12626.73 149.00 54789.35 88888.00 2013-06-07 12:21:19.250 158 12626.67 149.03 54789.38 88888.00 2013-06-07 12:21:19.375 158 12626.77 149.07 54789.38 88888.00 2013-06-07 12:21:19.500 158 12626.85 149.10 54789.38 88888.00 2013-06-07 12:21:19.625 158 12626.90 149.12 54789.32 88888.00 2013-06-07 12:21:19.750 158 12626.85 149.18 54789.32 88888.00 2013-06-07 12:21:19.875 158 12626.83 149.22 54789.38 88888.00 2013-06-07 12:21:20.000 158 12626.80 149.28 54789.35 88888.00 2013-06-07 12:21:20.125 158 12626.75 149.28 54789.38 88888.00 2013-06-07 12:21:20.250 158 12626.77 149.30 54789.40 88888.00 2013-06-07 12:21:20.375 158 12626.85 149.38 54789.40 88888.00 2013-06-07 12:21:20.500 158 12626.85 149.40 54789.38 88888.00 2013-06-07 12:21:20.625 158 12626.80 149.45 54789.35 88888.00 2013-06-07 12:21:20.750 158 12626.75 149.47 54789.38 88888.00 2013-06-07 12:21:20.875 158 12626.73 149.50 54789.40 88888.00 2013-06-07 12:21:21.000 158 12626.80 149.53 54789.43 88888.00 2013-06-07 12:21:21.125 158 12626.80 149.50 54789.40 88888.00 2013-06-07 12:21:21.250 158 12626.73 149.50 54789.38 88888.00 2013-06-07 12:21:21.375 158 12626.70 149.53 54789.40 88888.00 2013-06-07 12:21:21.500 158 12626.70 149.55 54789.43 88888.00 2013-06-07 12:21:21.625 158 12626.65 149.57 54789.45 88888.00 2013-06-07 12:21:21.750 158 12626.62 149.55 54789.45 88888.00 2013-06-07 12:21:21.875 158 12626.58 149.57 54789.47 88888.00 2013-06-07 12:21:22.000 158 12626.48 149.65 54789.50 88888.00 2013-06-07 12:21:22.125 158 12626.42 149.65 54789.53 88888.00 2013-06-07 12:21:22.250 158 12626.40 149.60 54789.50 88888.00 2013-06-07 12:21:22.375 158 12626.33 149.55 54789.47 88888.00 2013-06-07 12:21:22.500 158 12626.30 149.57 54789.50 88888.00 2013-06-07 12:21:22.625 158 12626.25 149.60 54789.55 88888.00 2013-06-07 12:21:22.750 158 12626.25 149.65 54789.55 88888.00 2013-06-07 12:21:22.875 158 12626.23 149.70 54789.57 88888.00 2013-06-07 12:21:23.000 158 12626.23 149.65 54789.53 88888.00 2013-06-07 12:21:23.125 158 12626.15 149.68 54789.55 88888.00 2013-06-07 12:21:23.250 158 12626.08 149.70 54789.57 88888.00 2013-06-07 12:21:23.375 158 12626.10 149.75 54789.60 88888.00 2013-06-07 12:21:23.500 158 12626.12 149.72 54789.57 88888.00 2013-06-07 12:21:23.625 158 12626.12 149.72 54789.57 88888.00 2013-06-07 12:21:23.750 158 12626.05 149.72 54789.60 88888.00 2013-06-07 12:21:23.875 158 12625.98 149.65 54789.55 88888.00 2013-06-07 12:21:24.000 158 12626.02 149.68 54789.57 88888.00 2013-06-07 12:21:24.125 158 12626.08 149.75 54789.65 88888.00 2013-06-07 12:21:24.250 158 12626.10 149.80 54789.70 88888.00 2013-06-07 12:21:24.375 158 12626.12 149.85 54789.68 88888.00 2013-06-07 12:21:24.500 158 12626.10 149.80 54789.62 88888.00 2013-06-07 12:21:24.625 158 12626.05 149.78 54789.62 88888.00 2013-06-07 12:21:24.750 158 12626.08 149.78 54789.62 88888.00 2013-06-07 12:21:24.875 158 12626.17 149.85 54789.68 88888.00 2013-06-07 12:21:25.000 158 12626.25 149.88 54789.68 88888.00 2013-06-07 12:21:25.125 158 12626.23 149.88 54789.68 88888.00 2013-06-07 12:21:25.250 158 12626.17 149.88 54789.68 88888.00 2013-06-07 12:21:25.375 158 12626.25 149.90 54789.65 88888.00 2013-06-07 12:21:25.500 158 12626.33 149.90 54789.65 88888.00 2013-06-07 12:21:25.625 158 12626.35 149.88 54789.62 88888.00 2013-06-07 12:21:25.750 158 12626.35 149.95 54789.65 88888.00 2013-06-07 12:21:25.875 158 12626.40 150.00 54789.65 88888.00 2013-06-07 12:21:26.000 158 12626.42 150.05 54789.65 88888.00 2013-06-07 12:21:26.125 158 12626.38 150.07 54789.65 88888.00 2013-06-07 12:21:26.250 158 12626.38 150.05 54789.62 88888.00 2013-06-07 12:21:26.375 158 12626.35 150.03 54789.60 88888.00 2013-06-07 12:21:26.500 158 12626.33 150.10 54789.62 88888.00 2013-06-07 12:21:26.625 158 12626.38 150.15 54789.68 88888.00 2013-06-07 12:21:26.750 158 12626.45 150.18 54789.65 88888.00 2013-06-07 12:21:26.875 158 12626.45 150.20 54789.65 88888.00 2013-06-07 12:21:27.000 158 12626.45 150.22 54789.68 88888.00 2013-06-07 12:21:27.125 158 12626.50 150.28 54789.70 88888.00 2013-06-07 12:21:27.250 158 12626.55 150.30 54789.70 88888.00 2013-06-07 12:21:27.375 158 12626.65 150.38 54789.68 88888.00 2013-06-07 12:21:27.500 158 12626.60 150.40 54789.68 88888.00 2013-06-07 12:21:27.625 158 12626.60 150.45 54789.68 88888.00 2013-06-07 12:21:27.750 158 12626.58 150.47 54789.68 88888.00 2013-06-07 12:21:27.875 158 12626.60 150.50 54789.70 88888.00 2013-06-07 12:21:28.000 158 12626.65 150.55 54789.72 88888.00 2013-06-07 12:21:28.125 158 12626.62 150.60 54789.78 88888.00 2013-06-07 12:21:28.250 158 12626.62 150.68 54789.80 88888.00 2013-06-07 12:21:28.375 158 12626.65 150.75 54789.80 88888.00 2013-06-07 12:21:28.500 158 12626.55 150.75 54789.78 88888.00 2013-06-07 12:21:28.625 158 12626.48 150.78 54789.78 88888.00 2013-06-07 12:21:28.750 158 12626.45 150.88 54789.75 88888.00 2013-06-07 12:21:28.875 158 12626.50 150.93 54789.78 88888.00 2013-06-07 12:21:29.000 158 12626.55 150.97 54789.82 88888.00 2013-06-07 12:21:29.125 158 12626.55 151.03 54789.85 88888.00 2013-06-07 12:21:29.250 158 12626.40 150.95 54789.78 88888.00 2013-06-07 12:21:29.375 158 12626.40 151.03 54789.78 88888.00 2013-06-07 12:21:29.500 158 12626.40 151.10 54789.80 88888.00 2013-06-07 12:21:29.625 158 12626.35 151.10 54789.78 88888.00 2013-06-07 12:21:29.750 158 12626.30 151.15 54789.80 88888.00 2013-06-07 12:21:29.875 158 12626.23 151.18 54789.80 88888.00 2013-06-07 12:21:30.000 158 12626.25 151.20 54789.82 88888.00 2013-06-07 12:21:30.125 158 12626.27 151.22 54789.82 88888.00 2013-06-07 12:21:30.250 158 12626.20 151.20 54789.82 88888.00 2013-06-07 12:21:30.375 158 12626.10 151.20 54789.82 88888.00 2013-06-07 12:21:30.500 158 12626.08 151.18 54789.80 88888.00 2013-06-07 12:21:30.625 158 12626.08 151.18 54789.80 88888.00 2013-06-07 12:21:30.750 158 12626.10 151.20 54789.82 88888.00 2013-06-07 12:21:30.875 158 12626.17 151.22 54789.85 88888.00 2013-06-07 12:21:31.000 158 12626.17 151.22 54789.88 88888.00 2013-06-07 12:21:31.125 158 12626.15 151.20 54789.85 88888.00 2013-06-07 12:21:31.250 158 12626.12 151.15 54789.88 88888.00 2013-06-07 12:21:31.375 158 12626.17 151.20 54789.88 88888.00 2013-06-07 12:21:31.500 158 12626.15 151.22 54789.88 88888.00 2013-06-07 12:21:31.625 158 12626.20 151.28 54789.90 88888.00 2013-06-07 12:21:31.750 158 12626.25 151.28 54789.90 88888.00 2013-06-07 12:21:31.875 158 12626.20 151.25 54789.90 88888.00 2013-06-07 12:21:32.000 158 12626.17 151.25 54789.88 88888.00 2013-06-07 12:21:32.125 158 12626.20 151.28 54789.93 88888.00 2013-06-07 12:21:32.250 158 12626.17 151.32 54789.97 88888.00 2013-06-07 12:21:32.375 158 12626.20 151.32 54789.95 88888.00 2013-06-07 12:21:32.500 158 12626.20 151.32 54789.95 88888.00 2013-06-07 12:21:32.625 158 12626.25 151.32 54789.95 88888.00 2013-06-07 12:21:32.750 158 12626.30 151.38 54789.93 88888.00 2013-06-07 12:21:32.875 158 12626.23 151.32 54789.90 88888.00 2013-06-07 12:21:33.000 158 12626.20 151.32 54789.93 88888.00 2013-06-07 12:21:33.125 158 12626.27 151.38 54789.97 88888.00 2013-06-07 12:21:33.250 158 12626.27 151.38 54789.95 88888.00 2013-06-07 12:21:33.375 158 12626.35 151.43 54790.00 88888.00 2013-06-07 12:21:33.500 158 12626.35 151.50 54790.03 88888.00 2013-06-07 12:21:33.625 158 12626.30 151.53 54790.05 88888.00 2013-06-07 12:21:33.750 158 12626.27 151.55 54790.05 88888.00 2013-06-07 12:21:33.875 158 12626.27 151.57 54790.03 88888.00 2013-06-07 12:21:34.000 158 12626.25 151.62 54790.03 88888.00 2013-06-07 12:21:34.125 158 12626.20 151.62 54790.05 88888.00 2013-06-07 12:21:34.250 158 12626.20 151.62 54790.05 88888.00 2013-06-07 12:21:34.375 158 12626.20 151.62 54790.05 88888.00 2013-06-07 12:21:34.500 158 12626.20 151.72 54790.07 88888.00 2013-06-07 12:21:34.625 158 12626.20 151.78 54790.07 88888.00 2013-06-07 12:21:34.750 158 12626.17 151.78 54790.05 88888.00 2013-06-07 12:21:34.875 158 12626.25 151.78 54790.07 88888.00 2013-06-07 12:21:35.000 158 12626.25 151.82 54790.07 88888.00 2013-06-07 12:21:35.125 158 12626.20 151.88 54790.07 88888.00 2013-06-07 12:21:35.250 158 12626.17 151.88 54790.10 88888.00 2013-06-07 12:21:35.375 158 12626.17 151.90 54790.10 88888.00 2013-06-07 12:21:35.500 158 12626.20 151.93 54790.10 88888.00 2013-06-07 12:21:35.625 158 12626.15 151.93 54790.12 88888.00 2013-06-07 12:21:35.750 158 12626.15 151.97 54790.10 88888.00 2013-06-07 12:21:35.875 158 12626.23 152.05 54790.15 88888.00 2013-06-07 12:21:36.000 158 12626.27 152.10 54790.15 88888.00 2013-06-07 12:21:36.125 158 12626.23 152.07 54790.15 88888.00 2013-06-07 12:21:36.250 158 12626.12 152.15 54790.20 88888.00 2013-06-07 12:21:36.375 158 12626.12 152.22 54790.20 88888.00 2013-06-07 12:21:36.500 158 12626.05 152.20 54790.18 88888.00 2013-06-07 12:21:36.625 158 12626.05 152.22 54790.15 88888.00 2013-06-07 12:21:36.750 158 12626.00 152.22 54790.15 88888.00 2013-06-07 12:21:36.875 158 12626.02 152.30 54790.15 88888.00 2013-06-07 12:21:37.000 158 12626.02 152.32 54790.15 88888.00 2013-06-07 12:21:37.125 158 12626.05 152.40 54790.18 88888.00 2013-06-07 12:21:37.250 158 12626.02 152.47 54790.20 88888.00 2013-06-07 12:21:37.375 158 12626.12 152.55 54790.22 88888.00 2013-06-07 12:21:37.500 158 12626.12 152.57 54790.20 88888.00 2013-06-07 12:21:37.625 158 12626.10 152.55 54790.18 88888.00 2013-06-07 12:21:37.750 158 12626.10 152.53 54790.18 88888.00 2013-06-07 12:21:37.875 158 12626.17 152.60 54790.22 88888.00 2013-06-07 12:21:38.000 158 12626.15 152.62 54790.18 88888.00 2013-06-07 12:21:38.125 158 12626.02 152.60 54790.18 88888.00 2013-06-07 12:21:38.250 158 12626.08 152.70 54790.20 88888.00 2013-06-07 12:21:38.375 158 12626.15 152.72 54790.20 88888.00 2013-06-07 12:21:38.500 158 12626.15 152.72 54790.22 88888.00 2013-06-07 12:21:38.625 158 12626.15 152.72 54790.22 88888.00 2013-06-07 12:21:38.750 158 12626.15 152.78 54790.22 88888.00 2013-06-07 12:21:38.875 158 12626.20 152.80 54790.25 88888.00 2013-06-07 12:21:39.000 158 12626.25 152.82 54790.25 88888.00 2013-06-07 12:21:39.125 158 12626.27 152.82 54790.25 88888.00 2013-06-07 12:21:39.250 158 12626.23 152.80 54790.25 88888.00 2013-06-07 12:21:39.375 158 12626.23 152.82 54790.25 88888.00 2013-06-07 12:21:39.500 158 12626.23 152.82 54790.22 88888.00 2013-06-07 12:21:39.625 158 12626.25 152.88 54790.25 88888.00 2013-06-07 12:21:39.750 158 12626.23 152.90 54790.25 88888.00 2013-06-07 12:21:39.875 158 12626.17 152.88 54790.28 88888.00 2013-06-07 12:21:40.000 158 12626.17 152.88 54790.30 88888.00 2013-06-07 12:21:40.125 158 12626.17 152.90 54790.30 88888.00 2013-06-07 12:21:40.250 158 12626.12 152.90 54790.35 88888.00 2013-06-07 12:21:40.375 158 12626.20 152.97 54790.38 88888.00 2013-06-07 12:21:40.500 158 12626.17 152.90 54790.38 88888.00 2013-06-07 12:21:40.625 158 12626.17 152.93 54790.38 88888.00 2013-06-07 12:21:40.750 158 12626.23 153.00 54790.40 88888.00 2013-06-07 12:21:40.875 158 12626.23 153.05 54790.38 88888.00 2013-06-07 12:21:41.000 158 12626.17 153.00 54790.38 88888.00 2013-06-07 12:21:41.125 158 12626.15 153.05 54790.40 88888.00 2013-06-07 12:21:41.250 158 12626.12 153.03 54790.40 88888.00 2013-06-07 12:21:41.375 158 12626.12 153.03 54790.40 88888.00 2013-06-07 12:21:41.500 158 12626.15 153.07 54790.40 88888.00 2013-06-07 12:21:41.625 158 12626.25 153.12 54790.43 88888.00 2013-06-07 12:21:41.750 158 12626.23 153.10 54790.40 88888.00 2013-06-07 12:21:41.875 158 12626.17 153.07 54790.38 88888.00 2013-06-07 12:21:42.000 158 12626.12 153.07 54790.38 88888.00 2013-06-07 12:21:42.125 158 12626.20 153.15 54790.40 88888.00 2013-06-07 12:21:42.250 158 12626.23 153.15 54790.40 88888.00 2013-06-07 12:21:42.375 158 12626.20 153.15 54790.40 88888.00 2013-06-07 12:21:42.500 158 12626.17 153.18 54790.38 88888.00 2013-06-07 12:21:42.625 158 12626.15 153.25 54790.43 88888.00 2013-06-07 12:21:42.750 158 12626.15 153.32 54790.45 88888.00 2013-06-07 12:21:42.875 158 12626.15 153.32 54790.40 88888.00 2013-06-07 12:21:43.000 158 12626.17 153.35 54790.40 88888.00 2013-06-07 12:21:43.125 158 12626.20 153.38 54790.40 88888.00 2013-06-07 12:21:43.250 158 12626.25 153.43 54790.38 88888.00 2013-06-07 12:21:43.375 158 12626.27 153.45 54790.38 88888.00 2013-06-07 12:21:43.500 158 12626.35 153.50 54790.38 88888.00 2013-06-07 12:21:43.625 158 12626.40 153.55 54790.38 88888.00 2013-06-07 12:21:43.750 158 12626.40 153.62 54790.40 88888.00 2013-06-07 12:21:43.875 158 12626.35 153.65 54790.40 88888.00 2013-06-07 12:21:44.000 158 12626.38 153.72 54790.38 88888.00 2013-06-07 12:21:44.125 158 12626.45 153.75 54790.38 88888.00 2013-06-07 12:21:44.250 158 12626.33 153.72 54790.35 88888.00 2013-06-07 12:21:44.375 158 12626.35 153.80 54790.38 88888.00 2013-06-07 12:21:44.500 158 12626.40 153.88 54790.40 88888.00 2013-06-07 12:21:44.625 158 12626.42 153.93 54790.38 88888.00 2013-06-07 12:21:44.750 158 12626.45 153.97 54790.35 88888.00 2013-06-07 12:21:44.875 158 12626.55 154.03 54790.38 88888.00 2013-06-07 12:21:45.000 158 12626.55 154.05 54790.32 88888.00 2013-06-07 12:21:45.125 158 12626.50 154.07 54790.32 88888.00 2013-06-07 12:21:45.250 158 12626.45 154.10 54790.40 88888.00 2013-06-07 12:21:45.375 158 12626.52 154.18 54790.40 88888.00 2013-06-07 12:21:45.500 158 12626.55 154.25 54790.43 88888.00 2013-06-07 12:21:45.625 158 12626.60 154.32 54790.45 88888.00 2013-06-07 12:21:45.750 158 12626.60 154.32 54790.43 88888.00 2013-06-07 12:21:45.875 158 12626.60 154.35 54790.43 88888.00 2013-06-07 12:21:46.000 158 12626.62 154.40 54790.45 88888.00 2013-06-07 12:21:46.125 158 12626.62 154.38 54790.43 88888.00 2013-06-07 12:21:46.250 158 12626.65 154.40 54790.43 88888.00 2013-06-07 12:21:46.375 158 12626.70 154.45 54790.45 88888.00 2013-06-07 12:21:46.500 158 12626.67 154.47 54790.43 88888.00 2013-06-07 12:21:46.625 158 12626.73 154.50 54790.43 88888.00 2013-06-07 12:21:46.750 158 12626.73 154.53 54790.45 88888.00 2013-06-07 12:21:46.875 158 12626.67 154.57 54790.43 88888.00 2013-06-07 12:21:47.000 158 12626.70 154.55 54790.40 88888.00 2013-06-07 12:21:47.125 158 12626.77 154.57 54790.43 88888.00 2013-06-07 12:21:47.250 158 12626.75 154.65 54790.45 88888.00 2013-06-07 12:21:47.375 158 12626.77 154.65 54790.45 88888.00 2013-06-07 12:21:47.500 158 12626.80 154.70 54790.45 88888.00 2013-06-07 12:21:47.625 158 12626.90 154.70 54790.47 88888.00 2013-06-07 12:21:47.750 158 12626.98 154.75 54790.50 88888.00 2013-06-07 12:21:47.875 158 12626.85 154.75 54790.50 88888.00 2013-06-07 12:21:48.000 158 12626.80 154.78 54790.55 88888.00 2013-06-07 12:21:48.125 158 12626.83 154.82 54790.57 88888.00 2013-06-07 12:21:48.250 158 12626.80 154.78 54790.55 88888.00 2013-06-07 12:21:48.375 158 12626.85 154.78 54790.55 88888.00 2013-06-07 12:21:48.500 158 12626.88 154.78 54790.53 88888.00 2013-06-07 12:21:48.625 158 12626.85 154.78 54790.53 88888.00 2013-06-07 12:21:48.750 158 12626.85 154.78 54790.53 88888.00 2013-06-07 12:21:48.875 158 12626.83 154.80 54790.53 88888.00 2013-06-07 12:21:49.000 158 12626.77 154.82 54790.53 88888.00 2013-06-07 12:21:49.125 158 12626.75 154.78 54790.50 88888.00 2013-06-07 12:21:49.250 158 12626.77 154.75 54790.50 88888.00 2013-06-07 12:21:49.375 158 12626.88 154.80 54790.50 88888.00 2013-06-07 12:21:49.500 158 12626.85 154.80 54790.53 88888.00 2013-06-07 12:21:49.625 158 12626.77 154.78 54790.53 88888.00 2013-06-07 12:21:49.750 158 12626.83 154.75 54790.53 88888.00 2013-06-07 12:21:49.875 158 12626.85 154.75 54790.55 88888.00 2013-06-07 12:21:50.000 158 12626.90 154.80 54790.55 88888.00 2013-06-07 12:21:50.125 158 12626.95 154.82 54790.57 88888.00 2013-06-07 12:21:50.250 158 12626.88 154.82 54790.57 88888.00 2013-06-07 12:21:50.375 158 12626.80 154.80 54790.55 88888.00 2013-06-07 12:21:50.500 158 12626.80 154.85 54790.57 88888.00 2013-06-07 12:21:50.625 158 12626.77 154.88 54790.60 88888.00 2013-06-07 12:21:50.750 158 12626.73 154.85 54790.60 88888.00 2013-06-07 12:21:50.875 158 12626.65 154.82 54790.55 88888.00 2013-06-07 12:21:51.000 158 12626.70 154.85 54790.57 88888.00 2013-06-07 12:21:51.125 158 12626.65 154.88 54790.60 88888.00 2013-06-07 12:21:51.250 158 12626.65 154.88 54790.62 88888.00 2013-06-07 12:21:51.375 158 12626.60 154.88 54790.60 88888.00 2013-06-07 12:21:51.500 158 12626.60 154.90 54790.60 88888.00 2013-06-07 12:21:51.625 158 12626.65 155.00 54790.62 88888.00 2013-06-07 12:21:51.750 158 12626.65 155.05 54790.62 88888.00 2013-06-07 12:21:51.875 158 12626.65 155.05 54790.62 88888.00 2013-06-07 12:21:52.000 158 12626.73 155.10 54790.62 88888.00 2013-06-07 12:21:52.125 158 12626.75 155.15 54790.62 88888.00 2013-06-07 12:21:52.250 158 12626.73 155.20 54790.65 88888.00 2013-06-07 12:21:52.375 158 12626.77 155.32 54790.68 88888.00 2013-06-07 12:21:52.500 158 12626.80 155.35 54790.68 88888.00 2013-06-07 12:21:52.625 158 12626.80 155.35 54790.65 88888.00 2013-06-07 12:21:52.750 158 12626.75 155.40 54790.62 88888.00 2013-06-07 12:21:52.875 158 12626.70 155.47 54790.65 88888.00 2013-06-07 12:21:53.000 158 12626.70 155.60 54790.68 88888.00 2013-06-07 12:21:53.125 158 12626.73 155.68 54790.72 88888.00 2013-06-07 12:21:53.250 158 12626.70 155.68 54790.70 88888.00 2013-06-07 12:21:53.375 158 12626.70 155.75 54790.65 88888.00 2013-06-07 12:21:53.500 158 12626.73 155.82 54790.65 88888.00 2013-06-07 12:21:53.625 158 12626.62 155.85 54790.62 88888.00 2013-06-07 12:21:53.750 158 12626.58 155.90 54790.62 88888.00 2013-06-07 12:21:53.875 158 12626.58 155.95 54790.62 88888.00 2013-06-07 12:21:54.000 158 12626.67 156.03 54790.65 88888.00 2013-06-07 12:21:54.125 158 12626.73 156.10 54790.65 88888.00 2013-06-07 12:21:54.250 158 12626.62 156.07 54790.60 88888.00 2013-06-07 12:21:54.375 158 12626.65 156.12 54790.57 88888.00 2013-06-07 12:21:54.500 158 12626.70 156.20 54790.60 88888.00 2013-06-07 12:21:54.625 158 12626.67 156.28 54790.65 88888.00 2013-06-07 12:21:54.750 158 12626.67 156.35 54790.68 88888.00 2013-06-07 12:21:54.875 158 12626.73 156.38 54790.68 88888.00 2013-06-07 12:21:55.000 158 12626.73 156.38 54790.65 88888.00 2013-06-07 12:21:55.125 158 12626.70 156.38 54790.62 88888.00 2013-06-07 12:21:55.250 158 12626.65 156.32 54790.60 88888.00 2013-06-07 12:21:55.375 158 12626.67 156.32 54790.60 88888.00 2013-06-07 12:21:55.500 158 12626.70 156.38 54790.60 88888.00 2013-06-07 12:21:55.625 158 12626.75 156.40 54790.62 88888.00 2013-06-07 12:21:55.750 158 12626.77 156.40 54790.65 88888.00 2013-06-07 12:21:55.875 158 12626.77 156.40 54790.65 88888.00 2013-06-07 12:21:56.000 158 12626.70 156.40 54790.68 88888.00 2013-06-07 12:21:56.125 158 12626.65 156.43 54790.70 88888.00 2013-06-07 12:21:56.250 158 12626.65 156.38 54790.68 88888.00 2013-06-07 12:21:56.375 158 12626.67 156.35 54790.70 88888.00 2013-06-07 12:21:56.500 158 12626.65 156.35 54790.72 88888.00 2013-06-07 12:21:56.625 158 12626.60 156.32 54790.68 88888.00 2013-06-07 12:21:56.750 158 12626.58 156.32 54790.68 88888.00 2013-06-07 12:21:56.875 158 12626.62 156.30 54790.72 88888.00 2013-06-07 12:21:57.000 158 12626.62 156.28 54790.75 88888.00 2013-06-07 12:21:57.125 158 12626.67 156.25 54790.75 88888.00 2013-06-07 12:21:57.250 158 12626.62 156.22 54790.72 88888.00 2013-06-07 12:21:57.375 158 12626.55 156.18 54790.75 88888.00 2013-06-07 12:21:57.500 158 12626.52 156.15 54790.78 88888.00 2013-06-07 12:21:57.625 158 12626.52 156.10 54790.78 88888.00 2013-06-07 12:21:57.750 158 12626.52 156.07 54790.78 88888.00 2013-06-07 12:21:57.875 158 12626.50 156.03 54790.75 88888.00 2013-06-07 12:21:58.000 158 12626.42 155.97 54790.78 88888.00 2013-06-07 12:21:58.125 158 12626.48 156.00 54790.82 88888.00 2013-06-07 12:21:58.250 158 12626.52 155.97 54790.85 88888.00 2013-06-07 12:21:58.375 158 12626.48 155.90 54790.80 88888.00 2013-06-07 12:21:58.500 158 12626.40 155.82 54790.80 88888.00 2013-06-07 12:21:58.625 158 12626.38 155.80 54790.80 88888.00 2013-06-07 12:21:58.750 158 12626.40 155.85 54790.85 88888.00 2013-06-07 12:21:58.875 158 12626.40 155.78 54790.85 88888.00 2013-06-07 12:21:59.000 158 12626.38 155.72 54790.82 88888.00 2013-06-07 12:21:59.125 158 12626.40 155.75 54790.88 88888.00 2013-06-07 12:21:59.250 158 12626.38 155.72 54790.95 88888.00 2013-06-07 12:21:59.375 158 12626.38 155.75 54790.93 88888.00 2013-06-07 12:21:59.500 158 12626.42 155.72 54790.95 88888.00 2013-06-07 12:21:59.625 158 12626.50 155.68 54790.95 88888.00 2013-06-07 12:21:59.750 158 12626.48 155.65 54790.93 88888.00 2013-06-07 12:21:59.875 158 12626.48 155.70 54790.95 88888.00 2013-06-07 12:22:00.000 158 12626.52 155.68 54790.95 88888.00 2013-06-07 12:22:00.125 158 12626.55 155.70 54790.95 88888.00 2013-06-07 12:22:00.250 158 12626.52 155.70 54790.93 88888.00 2013-06-07 12:22:00.375 158 12626.55 155.78 54790.93 88888.00 2013-06-07 12:22:00.500 158 12626.60 155.88 54790.93 88888.00 2013-06-07 12:22:00.625 158 12626.67 155.93 54790.95 88888.00 2013-06-07 12:22:00.750 158 12626.75 155.93 54790.95 88888.00 2013-06-07 12:22:00.875 158 12626.77 155.97 54790.95 88888.00 2013-06-07 12:22:01.000 158 12626.80 156.03 54790.95 88888.00 2013-06-07 12:22:01.125 158 12626.83 156.07 54790.95 88888.00 2013-06-07 12:22:01.250 158 12626.77 156.07 54790.93 88888.00 2013-06-07 12:22:01.375 158 12626.90 156.12 54790.93 88888.00 2013-06-07 12:22:01.500 158 12627.00 156.22 54790.90 88888.00 2013-06-07 12:22:01.625 158 12627.05 156.30 54790.88 88888.00 2013-06-07 12:22:01.750 158 12627.12 156.40 54790.90 88888.00 2013-06-07 12:22:01.875 158 12627.25 156.50 54790.88 88888.00 2013-06-07 12:22:02.000 158 12627.25 156.50 54790.82 88888.00 2013-06-07 12:22:02.125 158 12627.23 156.57 54790.80 88888.00 2013-06-07 12:22:02.250 158 12627.20 156.68 54790.82 88888.00 2013-06-07 12:22:02.375 158 12627.25 156.72 54790.82 88888.00 2013-06-07 12:22:02.500 158 12627.27 156.80 54790.80 88888.00 2013-06-07 12:22:02.625 158 12627.33 156.88 54790.80 88888.00 2013-06-07 12:22:02.750 158 12627.35 156.97 54790.78 88888.00 2013-06-07 12:22:02.875 158 12627.48 157.00 54790.80 88888.00 2013-06-07 12:22:03.000 158 12627.48 157.07 54790.78 88888.00 2013-06-07 12:22:03.125 158 12627.45 157.15 54790.75 88888.00 2013-06-07 12:22:03.250 158 12627.50 157.22 54790.75 88888.00 2013-06-07 12:22:03.375 158 12627.52 157.28 54790.72 88888.00 2013-06-07 12:22:03.500 158 12627.52 157.30 54790.72 88888.00 2013-06-07 12:22:03.625 158 12627.60 157.35 54790.78 88888.00 2013-06-07 12:22:03.750 158 12627.65 157.45 54790.80 88888.00 2013-06-07 12:22:03.875 158 12627.70 157.50 54790.75 88888.00 2013-06-07 12:22:04.000 158 12627.67 157.53 54790.72 88888.00 2013-06-07 12:22:04.125 158 12627.65 157.57 54790.75 88888.00 2013-06-07 12:22:04.250 158 12627.65 157.60 54790.75 88888.00 2013-06-07 12:22:04.375 158 12627.70 157.62 54790.75 88888.00 2013-06-07 12:22:04.500 158 12627.70 157.65 54790.75 88888.00 2013-06-07 12:22:04.625 158 12627.77 157.70 54790.72 88888.00 2013-06-07 12:22:04.750 158 12627.83 157.72 54790.72 88888.00 2013-06-07 12:22:04.875 158 12627.73 157.72 54790.75 88888.00 2013-06-07 12:22:05.000 158 12627.67 157.75 54790.75 88888.00 2013-06-07 12:22:05.125 158 12627.67 157.85 54790.80 88888.00 2013-06-07 12:22:05.250 158 12627.70 157.90 54790.82 88888.00 2013-06-07 12:22:05.375 158 12627.75 157.93 54790.82 88888.00 2013-06-07 12:22:05.500 158 12627.75 157.97 54790.80 88888.00 2013-06-07 12:22:05.625 158 12627.73 157.93 54790.80 88888.00 2013-06-07 12:22:05.750 158 12627.77 157.93 54790.80 88888.00 2013-06-07 12:22:05.875 158 12627.77 157.93 54790.78 88888.00 2013-06-07 12:22:06.000 158 12627.70 157.93 54790.80 88888.00 2013-06-07 12:22:06.125 158 12627.67 157.97 54790.80 88888.00 2013-06-07 12:22:06.250 158 12627.67 157.97 54790.80 88888.00 2013-06-07 12:22:06.375 158 12627.67 158.03 54790.82 88888.00 2013-06-07 12:22:06.500 158 12627.75 158.07 54790.82 88888.00 2013-06-07 12:22:06.625 158 12627.77 158.05 54790.82 88888.00 2013-06-07 12:22:06.750 158 12627.77 158.05 54790.82 88888.00 2013-06-07 12:22:06.875 158 12627.77 158.07 54790.85 88888.00 2013-06-07 12:22:07.000 158 12627.80 158.07 54790.78 88888.00 2013-06-07 12:22:07.125 158 12627.80 158.05 54790.78 88888.00 2013-06-07 12:22:07.250 158 12627.90 158.10 54790.82 88888.00 2013-06-07 12:22:07.375 158 12627.92 158.15 54790.85 88888.00 2013-06-07 12:22:07.500 158 12627.95 158.20 54790.82 88888.00 2013-06-07 12:22:07.625 158 12627.95 158.18 54790.75 88888.00 2013-06-07 12:22:07.750 158 12627.95 158.20 54790.72 88888.00 2013-06-07 12:22:07.875 158 12627.95 158.25 54790.75 88888.00 2013-06-07 12:22:08.000 158 12627.98 158.30 54790.75 88888.00 2013-06-07 12:22:08.125 158 12628.00 158.28 54790.72 88888.00 2013-06-07 12:22:08.250 158 12627.98 158.25 54790.72 88888.00 2013-06-07 12:22:08.375 158 12628.08 158.32 54790.72 88888.00 2013-06-07 12:22:08.500 158 12628.17 158.40 54790.75 88888.00 2013-06-07 12:22:08.625 158 12628.23 158.43 54790.72 88888.00 2013-06-07 12:22:08.750 158 12628.25 158.43 54790.70 88888.00 2013-06-07 12:22:08.875 158 12628.27 158.45 54790.72 88888.00 2013-06-07 12:22:09.000 158 12628.23 158.47 54790.70 88888.00 2013-06-07 12:22:09.125 158 12628.23 158.50 54790.72 88888.00 2013-06-07 12:22:09.250 158 12628.27 158.55 54790.72 88888.00 2013-06-07 12:22:09.375 158 12628.42 158.65 54790.75 88888.00 2013-06-07 12:22:09.500 158 12628.45 158.70 54790.80 88888.00 2013-06-07 12:22:09.625 158 12628.40 158.72 54790.78 88888.00 2013-06-07 12:22:09.750 158 12628.38 158.70 54790.75 88888.00 2013-06-07 12:22:09.875 158 12628.38 158.70 54790.72 88888.00 2013-06-07 12:22:10.000 158 12628.38 158.72 54790.70 88888.00 2013-06-07 12:22:10.125 158 12628.38 158.82 54790.75 88888.00 2013-06-07 12:22:10.250 158 12628.38 158.82 54790.75 88888.00 2013-06-07 12:22:10.375 158 12628.42 158.90 54790.72 88888.00 2013-06-07 12:22:10.500 158 12628.45 159.00 54790.75 88888.00 2013-06-07 12:22:10.625 158 12628.48 159.03 54790.78 88888.00 2013-06-07 12:22:10.750 158 12628.48 159.03 54790.78 88888.00 2013-06-07 12:22:10.875 158 12628.42 159.03 54790.75 88888.00 2013-06-07 12:22:11.000 158 12628.45 159.03 54790.75 88888.00 2013-06-07 12:22:11.125 158 12628.45 159.10 54790.78 88888.00 2013-06-07 12:22:11.250 158 12628.42 159.12 54790.75 88888.00 2013-06-07 12:22:11.375 158 12628.45 159.15 54790.72 88888.00 2013-06-07 12:22:11.500 158 12628.42 159.15 54790.72 88888.00 2013-06-07 12:22:11.625 158 12628.42 159.22 54790.72 88888.00 2013-06-07 12:22:11.750 158 12628.42 159.20 54790.75 88888.00 2013-06-07 12:22:11.875 158 12628.48 159.20 54790.75 88888.00 2013-06-07 12:22:12.000 158 12628.50 159.28 54790.75 88888.00 2013-06-07 12:22:12.125 158 12628.52 159.30 54790.78 88888.00 2013-06-07 12:22:12.250 158 12628.45 159.30 54790.75 88888.00 2013-06-07 12:22:12.375 158 12628.40 159.30 54790.72 88888.00 2013-06-07 12:22:12.500 158 12628.40 159.30 54790.72 88888.00 2013-06-07 12:22:12.625 158 12628.48 159.38 54790.72 88888.00 2013-06-07 12:22:12.750 158 12628.48 159.38 54790.70 88888.00 2013-06-07 12:22:12.875 158 12628.52 159.40 54790.72 88888.00 2013-06-07 12:22:13.000 158 12628.50 159.38 54790.68 88888.00 2013-06-07 12:22:13.125 158 12628.40 159.43 54790.70 88888.00 2013-06-07 12:22:13.250 158 12628.40 159.50 54790.78 88888.00 2013-06-07 12:22:13.375 158 12628.48 159.47 54790.75 88888.00 2013-06-07 12:22:13.500 158 12628.45 159.43 54790.68 88888.00 2013-06-07 12:22:13.625 158 12628.42 159.43 54790.65 88888.00 2013-06-07 12:22:13.750 158 12628.45 159.47 54790.70 88888.00 2013-06-07 12:22:13.875 158 12628.52 159.55 54790.75 88888.00 2013-06-07 12:22:14.000 158 12628.65 159.57 54790.72 88888.00 2013-06-07 12:22:14.125 158 12628.70 159.55 54790.72 88888.00 2013-06-07 12:22:14.250 158 12628.65 159.50 54790.72 88888.00 2013-06-07 12:22:14.375 158 12628.60 159.53 54790.70 88888.00 2013-06-07 12:22:14.500 158 12628.65 159.57 54790.68 88888.00 2013-06-07 12:22:14.625 158 12628.65 159.62 54790.68 88888.00 2013-06-07 12:22:14.750 158 12628.67 159.65 54790.70 88888.00 2013-06-07 12:22:14.875 158 12628.70 159.68 54790.70 88888.00 2013-06-07 12:22:15.000 158 12628.73 159.75 54790.70 88888.00 2013-06-07 12:22:15.125 158 12628.83 159.78 54790.72 88888.00 2013-06-07 12:22:15.250 158 12628.85 159.75 54790.70 88888.00 2013-06-07 12:22:15.375 158 12628.88 159.80 54790.70 88888.00 2013-06-07 12:22:15.500 158 12628.90 159.90 54790.68 88888.00 2013-06-07 12:22:15.625 158 12628.95 159.93 54790.70 88888.00 2013-06-07 12:22:15.750 158 12629.00 159.97 54790.70 88888.00 2013-06-07 12:22:15.875 158 12629.00 160.03 54790.70 88888.00 2013-06-07 12:22:16.000 158 12629.00 160.05 54790.68 88888.00 2013-06-07 12:22:16.125 158 12629.05 160.05 54790.68 88888.00 2013-06-07 12:22:16.250 158 12629.02 160.07 54790.70 88888.00 2013-06-07 12:22:16.375 158 12629.05 160.07 54790.65 88888.00 2013-06-07 12:22:16.500 158 12629.02 160.10 54790.68 88888.00 2013-06-07 12:22:16.625 158 12629.10 160.20 54790.72 88888.00 2013-06-07 12:22:16.750 158 12629.20 160.30 54790.72 88888.00 2013-06-07 12:22:16.875 158 12629.23 160.28 54790.70 88888.00 2013-06-07 12:22:17.000 158 12629.23 160.25 54790.68 88888.00 2013-06-07 12:22:17.125 158 12629.23 160.25 54790.65 88888.00 2013-06-07 12:22:17.250 158 12629.20 160.30 54790.65 88888.00 2013-06-07 12:22:17.375 158 12629.27 160.38 54790.68 88888.00 2013-06-07 12:22:17.500 158 12629.27 160.38 54790.68 88888.00 2013-06-07 12:22:17.625 158 12629.20 160.32 54790.65 88888.00 2013-06-07 12:22:17.750 158 12629.25 160.30 54790.68 88888.00 2013-06-07 12:22:17.875 158 12629.30 160.32 54790.72 88888.00 2013-06-07 12:22:18.000 158 12629.33 160.30 54790.72 88888.00 2013-06-07 12:22:18.125 158 12629.33 160.30 54790.75 88888.00 2013-06-07 12:22:18.250 158 12629.30 160.28 54790.75 88888.00 2013-06-07 12:22:18.375 158 12629.35 160.28 54790.75 88888.00 2013-06-07 12:22:18.500 158 12629.33 160.28 54790.72 88888.00 2013-06-07 12:22:18.625 158 12629.33 160.22 54790.70 88888.00 2013-06-07 12:22:18.750 158 12629.33 160.20 54790.75 88888.00 2013-06-07 12:22:18.875 158 12629.33 160.18 54790.75 88888.00 2013-06-07 12:22:19.000 158 12629.33 160.15 54790.75 88888.00 2013-06-07 12:22:19.125 158 12629.35 160.18 54790.78 88888.00 2013-06-07 12:22:19.250 158 12629.30 160.15 54790.78 88888.00 2013-06-07 12:22:19.375 158 12629.33 160.18 54790.80 88888.00 2013-06-07 12:22:19.500 158 12629.35 160.18 54790.78 88888.00 2013-06-07 12:22:19.625 158 12629.40 160.18 54790.75 88888.00 2013-06-07 12:22:19.750 158 12629.42 160.10 54790.75 88888.00 2013-06-07 12:22:19.875 158 12629.40 160.07 54790.72 88888.00 2013-06-07 12:22:20.000 158 12629.48 160.10 54790.70 88888.00 2013-06-07 12:22:20.125 158 12629.52 160.10 54790.72 88888.00 2013-06-07 12:22:20.250 158 12629.45 160.10 54790.70 88888.00 2013-06-07 12:22:20.375 158 12629.50 160.07 54790.70 88888.00 2013-06-07 12:22:20.500 158 12629.60 160.10 54790.70 88888.00 2013-06-07 12:22:20.625 158 12629.58 160.10 54790.68 88888.00 2013-06-07 12:22:20.750 158 12629.58 160.15 54790.68 88888.00 2013-06-07 12:22:20.875 158 12629.62 160.18 54790.70 88888.00 2013-06-07 12:22:21.000 158 12629.67 160.18 54790.68 88888.00 2013-06-07 12:22:21.125 158 12629.77 160.18 54790.70 88888.00 2013-06-07 12:22:21.250 158 12629.75 160.22 54790.68 88888.00 2013-06-07 12:22:21.375 158 12629.80 160.32 54790.70 88888.00 2013-06-07 12:22:21.500 158 12629.85 160.30 54790.70 88888.00 2013-06-07 12:22:21.625 158 12629.83 160.28 54790.65 88888.00 2013-06-07 12:22:21.750 158 12629.83 160.30 54790.68 88888.00 2013-06-07 12:22:21.875 158 12629.80 160.35 54790.68 88888.00 2013-06-07 12:22:22.000 158 12629.85 160.38 54790.62 88888.00 2013-06-07 12:22:22.125 158 12629.88 160.40 54790.62 88888.00 2013-06-07 12:22:22.250 158 12629.98 160.43 54790.68 88888.00 2013-06-07 12:22:22.375 158 12630.08 160.50 54790.68 88888.00 2013-06-07 12:22:22.500 158 12630.05 160.50 54790.68 88888.00 2013-06-07 12:22:22.625 158 12630.02 160.53 54790.65 88888.00 2013-06-07 12:22:22.750 158 12630.10 160.57 54790.68 88888.00 2013-06-07 12:22:22.875 158 12630.12 160.60 54790.70 88888.00 2013-06-07 12:22:23.000 158 12630.15 160.55 54790.62 88888.00 2013-06-07 12:22:23.125 158 12630.17 160.57 54790.68 88888.00 2013-06-07 12:22:23.250 158 12630.15 160.68 54790.70 88888.00 2013-06-07 12:22:23.375 158 12630.17 160.70 54790.60 88888.00 2013-06-07 12:22:23.500 158 12630.20 160.70 54790.60 88888.00 2013-06-07 12:22:23.625 158 12630.25 160.72 54790.57 88888.00 2013-06-07 12:22:23.750 158 12630.23 160.75 54790.57 88888.00 2013-06-07 12:22:23.875 158 12630.25 160.82 54790.62 88888.00 2013-06-07 12:22:24.000 158 12630.30 160.85 54790.60 88888.00 2013-06-07 12:22:24.125 158 12630.25 160.82 54790.57 88888.00 2013-06-07 12:22:24.250 158 12630.25 160.85 54790.57 88888.00 2013-06-07 12:22:24.375 158 12630.25 160.85 54790.55 88888.00 2013-06-07 12:22:24.500 158 12630.23 160.90 54790.55 88888.00 2013-06-07 12:22:24.625 158 12630.20 160.95 54790.60 88888.00 2013-06-07 12:22:24.750 158 12630.20 160.97 54790.60 88888.00 2013-06-07 12:22:24.875 158 12630.23 161.03 54790.62 88888.00 2013-06-07 12:22:25.000 158 12630.25 161.05 54790.62 88888.00 2013-06-07 12:22:25.125 158 12630.25 161.03 54790.60 88888.00 2013-06-07 12:22:25.250 158 12630.12 160.97 54790.57 88888.00 2013-06-07 12:22:25.375 158 12630.17 161.05 54790.60 88888.00 2013-06-07 12:22:25.500 158 12630.23 161.12 54790.62 88888.00 2013-06-07 12:22:25.625 158 12630.17 161.07 54790.60 88888.00 2013-06-07 12:22:25.750 158 12630.17 161.03 54790.57 88888.00 2013-06-07 12:22:25.875 158 12630.20 161.03 54790.57 88888.00 2013-06-07 12:22:26.000 158 12630.12 160.95 54790.53 88888.00 2013-06-07 12:22:26.125 158 12630.12 160.93 54790.50 88888.00 2013-06-07 12:22:26.250 158 12630.20 160.95 54790.53 88888.00 2013-06-07 12:22:26.375 158 12630.27 161.03 54790.60 88888.00 2013-06-07 12:22:26.500 158 12630.25 161.00 54790.60 88888.00 2013-06-07 12:22:26.625 158 12630.20 160.85 54790.55 88888.00 2013-06-07 12:22:26.750 158 12630.27 160.85 54790.55 88888.00 2013-06-07 12:22:26.875 158 12630.35 160.88 54790.57 88888.00 2013-06-07 12:22:27.000 158 12630.40 160.82 54790.55 88888.00 2013-06-07 12:22:27.125 158 12630.45 160.80 54790.55 88888.00 2013-06-07 12:22:27.250 158 12630.48 160.82 54790.60 88888.00 2013-06-07 12:22:27.375 158 12630.52 160.82 54790.55 88888.00 2013-06-07 12:22:27.500 158 12630.50 160.78 54790.55 88888.00 2013-06-07 12:22:27.625 158 12630.50 160.78 54790.57 88888.00 2013-06-07 12:22:27.750 158 12630.58 160.75 54790.57 88888.00 2013-06-07 12:22:27.875 158 12630.62 160.78 54790.57 88888.00 2013-06-07 12:22:28.000 158 12630.70 160.82 54790.60 88888.00 2013-06-07 12:22:28.125 158 12630.77 160.82 54790.60 88888.00 2013-06-07 12:22:28.250 158 12630.75 160.78 54790.55 88888.00 2013-06-07 12:22:28.375 158 12630.77 160.78 54790.55 88888.00 2013-06-07 12:22:28.500 158 12630.77 160.80 54790.55 88888.00 2013-06-07 12:22:28.625 158 12630.77 160.75 54790.53 88888.00 2013-06-07 12:22:28.750 158 12630.77 160.80 54790.53 88888.00 2013-06-07 12:22:28.875 158 12630.90 160.90 54790.55 88888.00 2013-06-07 12:22:29.000 158 12631.00 160.93 54790.53 88888.00 2013-06-07 12:22:29.125 158 12631.02 160.93 54790.50 88888.00 2013-06-07 12:22:29.250 158 12631.08 161.00 54790.53 88888.00 2013-06-07 12:22:29.375 158 12631.15 161.10 54790.55 88888.00 2013-06-07 12:22:29.500 158 12631.10 161.12 54790.55 88888.00 2013-06-07 12:22:29.625 158 12631.10 161.12 54790.50 88888.00 2013-06-07 12:22:29.750 158 12631.20 161.22 54790.53 88888.00 2013-06-07 12:22:29.875 158 12631.30 161.28 54790.50 88888.00 2013-06-07 12:22:30.000 158 12631.25 161.32 54790.47 88888.00 2013-06-07 12:22:30.125 158 12631.25 161.38 54790.45 88888.00 2013-06-07 12:22:30.250 158 12631.25 161.45 54790.43 88888.00 2013-06-07 12:22:30.375 158 12631.27 161.57 54790.45 88888.00 2013-06-07 12:22:30.500 158 12631.30 161.60 54790.45 88888.00 2013-06-07 12:22:30.625 158 12631.35 161.65 54790.45 88888.00 2013-06-07 12:22:30.750 158 12631.45 161.72 54790.47 88888.00 2013-06-07 12:22:30.875 158 12631.48 161.78 54790.45 88888.00 2013-06-07 12:22:31.000 158 12631.50 161.82 54790.43 88888.00 2013-06-07 12:22:31.125 158 12631.50 161.85 54790.43 88888.00 2013-06-07 12:22:31.250 158 12631.50 161.88 54790.43 88888.00 2013-06-07 12:22:31.375 158 12631.48 161.93 54790.43 88888.00 2013-06-07 12:22:31.500 158 12631.50 162.00 54790.43 88888.00 2013-06-07 12:22:31.625 158 12631.55 162.05 54790.40 88888.00 2013-06-07 12:22:31.750 158 12631.58 162.10 54790.40 88888.00 2013-06-07 12:22:31.875 158 12631.55 162.18 54790.43 88888.00 2013-06-07 12:22:32.000 158 12631.45 162.15 54790.40 88888.00 2013-06-07 12:22:32.125 158 12631.50 162.22 54790.38 88888.00 2013-06-07 12:22:32.250 158 12631.52 162.28 54790.38 88888.00 2013-06-07 12:22:32.375 158 12631.55 162.30 54790.38 88888.00 2013-06-07 12:22:32.500 158 12631.55 162.30 54790.40 88888.00 2013-06-07 12:22:32.625 158 12631.58 162.32 54790.40 88888.00 2013-06-07 12:22:32.750 158 12631.58 162.35 54790.35 88888.00 2013-06-07 12:22:32.875 158 12631.52 162.35 54790.38 88888.00 2013-06-07 12:22:33.000 158 12631.55 162.38 54790.35 88888.00 2013-06-07 12:22:33.125 158 12631.55 162.40 54790.32 88888.00 2013-06-07 12:22:33.250 158 12631.55 162.43 54790.32 88888.00 2013-06-07 12:22:33.375 158 12631.58 162.45 54790.30 88888.00 2013-06-07 12:22:33.500 158 12631.60 162.47 54790.32 88888.00 2013-06-07 12:22:33.625 158 12631.62 162.50 54790.32 88888.00 2013-06-07 12:22:33.750 158 12631.70 162.53 54790.32 88888.00 2013-06-07 12:22:33.875 158 12631.70 162.53 54790.32 88888.00 2013-06-07 12:22:34.000 158 12631.73 162.53 54790.32 88888.00 2013-06-07 12:22:34.125 158 12631.80 162.55 54790.30 88888.00 2013-06-07 12:22:34.250 158 12631.77 162.50 54790.28 88888.00 2013-06-07 12:22:34.375 158 12631.90 162.53 54790.32 88888.00 2013-06-07 12:22:34.500 158 12631.95 162.57 54790.30 88888.00 2013-06-07 12:22:34.625 158 12631.95 162.55 54790.32 88888.00 2013-06-07 12:22:34.750 158 12632.00 162.57 54790.32 88888.00 2013-06-07 12:22:34.875 158 12632.00 162.55 54790.28 88888.00 2013-06-07 12:22:35.000 158 12632.05 162.57 54790.32 88888.00 2013-06-07 12:22:35.125 158 12632.12 162.65 54790.35 88888.00 2013-06-07 12:22:35.250 158 12632.15 162.60 54790.35 88888.00 2013-06-07 12:22:35.375 158 12632.23 162.60 54790.32 88888.00 2013-06-07 12:22:35.500 158 12632.23 162.60 54790.35 88888.00 2013-06-07 12:22:35.625 158 12632.20 162.60 54790.32 88888.00 2013-06-07 12:22:35.750 158 12632.17 162.62 54790.30 88888.00 2013-06-07 12:22:35.875 158 12632.17 162.60 54790.28 88888.00 2013-06-07 12:22:36.000 158 12632.15 162.60 54790.28 88888.00 2013-06-07 12:22:36.125 158 12632.17 162.57 54790.30 88888.00 2013-06-07 12:22:36.250 158 12632.17 162.57 54790.30 88888.00 2013-06-07 12:22:36.375 158 12632.20 162.57 54790.28 88888.00 2013-06-07 12:22:36.500 158 12632.23 162.57 54790.28 88888.00 2013-06-07 12:22:36.625 158 12632.40 162.57 54790.30 88888.00 2013-06-07 12:22:36.750 158 12632.55 162.55 54790.28 88888.00 2013-06-07 12:22:36.875 158 12632.52 162.57 54790.30 88888.00 2013-06-07 12:22:37.000 158 12632.45 162.55 54790.25 88888.00 2013-06-07 12:22:37.125 158 12632.38 162.47 54790.28 88888.00 2013-06-07 12:22:37.250 158 12632.35 162.40 54790.25 88888.00 2013-06-07 12:22:37.375 158 12632.42 162.40 54790.25 88888.00 2013-06-07 12:22:37.500 158 12632.45 162.40 54790.25 88888.00 2013-06-07 12:22:37.625 158 12632.42 162.40 54790.22 88888.00 2013-06-07 12:22:37.750 158 12632.48 162.43 54790.25 88888.00 2013-06-07 12:22:37.875 158 12632.50 162.40 54790.25 88888.00 2013-06-07 12:22:38.000 158 12632.48 162.40 54790.25 88888.00 2013-06-07 12:22:38.125 158 12632.42 162.35 54790.25 88888.00 2013-06-07 12:22:38.250 158 12632.40 162.35 54790.22 88888.00 2013-06-07 12:22:38.375 158 12632.40 162.32 54790.20 88888.00 2013-06-07 12:22:38.500 158 12632.45 162.28 54790.18 88888.00 2013-06-07 12:22:38.625 158 12632.50 162.28 54790.20 88888.00 2013-06-07 12:22:38.750 158 12632.45 162.30 54790.25 88888.00 2013-06-07 12:22:38.875 158 12632.40 162.30 54790.25 88888.00 2013-06-07 12:22:39.000 158 12632.42 162.35 54790.28 88888.00 2013-06-07 12:22:39.125 158 12632.45 162.38 54790.28 88888.00 2013-06-07 12:22:39.250 158 12632.42 162.40 54790.28 88888.00 2013-06-07 12:22:39.375 158 12632.45 162.43 54790.28 88888.00 2013-06-07 12:22:39.500 158 12632.40 162.40 54790.25 88888.00 2013-06-07 12:22:39.625 158 12632.42 162.43 54790.30 88888.00 2013-06-07 12:22:39.750 158 12632.45 162.50 54790.32 88888.00 2013-06-07 12:22:39.875 158 12632.52 162.53 54790.30 88888.00 2013-06-07 12:22:40.000 158 12632.50 162.53 54790.25 88888.00 2013-06-07 12:22:40.125 158 12632.50 162.57 54790.25 88888.00 2013-06-07 12:22:40.250 158 12632.48 162.62 54790.28 88888.00 2013-06-07 12:22:40.375 158 12632.50 162.70 54790.30 88888.00 2013-06-07 12:22:40.500 158 12632.52 162.75 54790.30 88888.00 2013-06-07 12:22:40.625 158 12632.52 162.82 54790.25 88888.00 2013-06-07 12:22:40.750 158 12632.52 162.85 54790.22 88888.00 2013-06-07 12:22:40.875 158 12632.58 162.85 54790.25 88888.00 2013-06-07 12:22:41.000 158 12632.52 162.85 54790.22 88888.00 2013-06-07 12:22:41.125 158 12632.58 162.95 54790.28 88888.00 2013-06-07 12:22:41.250 158 12632.52 163.03 54790.28 88888.00 2013-06-07 12:22:41.375 158 12632.50 163.07 54790.25 88888.00 2013-06-07 12:22:41.500 158 12632.45 163.05 54790.25 88888.00 2013-06-07 12:22:41.625 158 12632.48 163.05 54790.25 88888.00 2013-06-07 12:22:41.750 158 12632.48 163.07 54790.28 88888.00 2013-06-07 12:22:41.875 158 12632.55 163.15 54790.30 88888.00 2013-06-07 12:22:42.000 158 12632.70 163.18 54790.28 88888.00 2013-06-07 12:22:42.125 158 12632.70 163.15 54790.22 88888.00 2013-06-07 12:22:42.250 158 12632.67 163.15 54790.25 88888.00 2013-06-07 12:22:42.375 158 12632.70 163.20 54790.22 88888.00 2013-06-07 12:22:42.500 158 12632.75 163.18 54790.20 88888.00 2013-06-07 12:22:42.625 158 12632.75 163.15 54790.18 88888.00 2013-06-07 12:22:42.750 158 12632.75 163.12 54790.20 88888.00 2013-06-07 12:22:42.875 158 12632.83 163.15 54790.20 88888.00 2013-06-07 12:22:43.000 158 12632.88 163.18 54790.20 88888.00 2013-06-07 12:22:43.125 158 12632.88 163.15 54790.20 88888.00 2013-06-07 12:22:43.250 158 12632.85 163.12 54790.18 88888.00 2013-06-07 12:22:43.375 158 12632.88 163.15 54790.20 88888.00 2013-06-07 12:22:43.500 158 12632.92 163.12 54790.20 88888.00 2013-06-07 12:22:43.625 158 12633.00 163.12 54790.15 88888.00 2013-06-07 12:22:43.750 158 12633.05 163.15 54790.12 88888.00 2013-06-07 12:22:43.875 158 12633.05 163.12 54790.12 88888.00 2013-06-07 12:22:44.000 158 12633.08 163.07 54790.12 88888.00 2013-06-07 12:22:44.125 158 12633.08 163.07 54790.18 88888.00 2013-06-07 12:22:44.250 158 12633.15 163.12 54790.18 88888.00 2013-06-07 12:22:44.375 158 12633.23 163.12 54790.18 88888.00 2013-06-07 12:22:44.500 158 12633.17 163.10 54790.12 88888.00 2013-06-07 12:22:44.625 158 12633.25 163.15 54790.15 88888.00 2013-06-07 12:22:44.750 158 12633.30 163.20 54790.20 88888.00 2013-06-07 12:22:44.875 158 12633.25 163.15 54790.18 88888.00 2013-06-07 12:22:45.000 158 12633.20 163.10 54790.15 88888.00 2013-06-07 12:22:45.125 158 12633.20 163.10 54790.15 88888.00 2013-06-07 12:22:45.250 158 12633.17 163.07 54790.15 88888.00 2013-06-07 12:22:45.375 158 12633.23 163.12 54790.18 88888.00 2013-06-07 12:22:45.500 158 12633.35 163.20 54790.22 88888.00 2013-06-07 12:22:45.625 158 12633.42 163.18 54790.22 88888.00 2013-06-07 12:22:45.750 158 12633.33 163.10 54790.12 88888.00 2013-06-07 12:22:45.875 158 12633.35 163.15 54790.15 88888.00 2013-06-07 12:22:46.000 158 12633.42 163.20 54790.15 88888.00 2013-06-07 12:22:46.125 158 12633.40 163.18 54790.15 88888.00 2013-06-07 12:22:46.250 158 12633.35 163.18 54790.18 88888.00 2013-06-07 12:22:46.375 158 12633.48 163.20 54790.20 88888.00 2013-06-07 12:22:46.500 158 12633.50 163.20 54790.20 88888.00 2013-06-07 12:22:46.625 158 12633.48 163.15 54790.20 88888.00 2013-06-07 12:22:46.750 158 12633.42 163.12 54790.20 88888.00 2013-06-07 12:22:46.875 158 12633.40 163.12 54790.18 88888.00 2013-06-07 12:22:47.000 158 12633.40 163.10 54790.15 88888.00 2013-06-07 12:22:47.125 158 12633.40 163.07 54790.20 88888.00 2013-06-07 12:22:47.250 158 12633.40 163.05 54790.22 88888.00 2013-06-07 12:22:47.375 158 12633.40 163.05 54790.22 88888.00 2013-06-07 12:22:47.500 158 12633.40 163.03 54790.20 88888.00 2013-06-07 12:22:47.625 158 12633.35 163.00 54790.18 88888.00 2013-06-07 12:22:47.750 158 12633.30 162.97 54790.20 88888.00 2013-06-07 12:22:47.875 158 12633.30 163.00 54790.20 88888.00 2013-06-07 12:22:48.000 158 12633.38 163.00 54790.20 88888.00 2013-06-07 12:22:48.125 158 12633.48 162.97 54790.22 88888.00 2013-06-07 12:22:48.250 158 12633.48 162.90 54790.20 88888.00 2013-06-07 12:22:48.375 158 12633.48 162.90 54790.20 88888.00 2013-06-07 12:22:48.500 158 12633.48 162.93 54790.22 88888.00 2013-06-07 12:22:48.625 158 12633.52 162.90 54790.20 88888.00 2013-06-07 12:22:48.750 158 12633.58 162.85 54790.20 88888.00 2013-06-07 12:22:48.875 158 12633.62 162.88 54790.22 88888.00 2013-06-07 12:22:49.000 158 12633.67 162.88 54790.15 88888.00 2013-06-07 12:22:49.125 158 12633.70 162.90 54790.18 88888.00 2013-06-07 12:22:49.250 158 12633.73 162.90 54790.20 88888.00 2013-06-07 12:22:49.375 158 12633.65 162.85 54790.18 88888.00 2013-06-07 12:22:49.500 158 12633.70 162.90 54790.18 88888.00 2013-06-07 12:22:49.625 158 12633.80 162.93 54790.15 88888.00 2013-06-07 12:22:49.750 158 12633.85 162.90 54790.15 88888.00 2013-06-07 12:22:49.875 158 12633.90 162.93 54790.12 88888.00 2013-06-07 12:22:50.000 158 12633.92 162.95 54790.07 88888.00 2013-06-07 12:22:50.125 158 12633.95 162.97 54790.12 88888.00 2013-06-07 12:22:50.250 158 12633.92 162.95 54790.12 88888.00 2013-06-07 12:22:50.375 158 12634.05 163.00 54790.12 88888.00 2013-06-07 12:22:50.500 158 12634.12 163.03 54790.12 88888.00 2013-06-07 12:22:50.625 158 12634.17 163.05 54790.10 88888.00 2013-06-07 12:22:50.750 158 12634.15 163.07 54790.10 88888.00 2013-06-07 12:22:50.875 158 12634.12 163.07 54790.10 88888.00 2013-06-07 12:22:51.000 158 12634.12 163.10 54790.10 88888.00 2013-06-07 12:22:51.125 158 12634.15 163.10 54790.10 88888.00 2013-06-07 12:22:51.250 158 12634.15 163.03 54790.07 88888.00 2013-06-07 12:22:51.375 158 12634.30 163.10 54790.10 88888.00 2013-06-07 12:22:51.500 158 12634.30 163.15 54790.12 88888.00 2013-06-07 12:22:51.625 158 12634.30 163.15 54790.10 88888.00 2013-06-07 12:22:51.750 158 12634.33 163.10 54790.03 88888.00 2013-06-07 12:22:51.875 158 12634.38 163.10 54790.03 88888.00 2013-06-07 12:22:52.000 158 12634.45 163.12 54790.10 88888.00 2013-06-07 12:22:52.125 158 12634.42 163.15 54790.15 88888.00 2013-06-07 12:22:52.250 158 12634.45 163.15 54790.15 88888.00 2013-06-07 12:22:52.375 158 12634.50 163.20 54790.12 88888.00 2013-06-07 12:22:52.500 158 12634.50 163.20 54790.10 88888.00 2013-06-07 12:22:52.625 158 12634.50 163.15 54790.07 88888.00 2013-06-07 12:22:52.750 158 12634.50 163.12 54790.07 88888.00 2013-06-07 12:22:52.875 158 12634.55 163.15 54790.10 88888.00 2013-06-07 12:22:53.000 158 12634.55 163.12 54790.05 88888.00 2013-06-07 12:22:53.125 158 12634.48 163.15 54790.07 88888.00 2013-06-07 12:22:53.250 158 12634.52 163.18 54790.10 88888.00 2013-06-07 12:22:53.375 158 12634.60 163.22 54790.07 88888.00 2013-06-07 12:22:53.500 158 12634.65 163.20 54790.05 88888.00 2013-06-07 12:22:53.625 158 12634.67 163.25 54790.05 88888.00 2013-06-07 12:22:53.750 158 12634.67 163.25 54790.05 88888.00 2013-06-07 12:22:53.875 158 12634.73 163.25 54790.05 88888.00 2013-06-07 12:22:54.000 158 12634.67 163.25 54790.00 88888.00 2013-06-07 12:22:54.125 158 12634.70 163.25 54790.03 88888.00 2013-06-07 12:22:54.250 158 12634.67 163.30 54790.03 88888.00 2013-06-07 12:22:54.375 158 12634.77 163.32 54790.00 88888.00 2013-06-07 12:22:54.500 158 12634.83 163.38 54790.00 88888.00 2013-06-07 12:22:54.625 158 12634.85 163.40 54790.00 88888.00 2013-06-07 12:22:54.750 158 12634.88 163.45 54790.03 88888.00 2013-06-07 12:22:54.875 158 12634.88 163.47 54790.00 88888.00 2013-06-07 12:22:55.000 158 12634.85 163.45 54789.97 88888.00 2013-06-07 12:22:55.125 158 12634.85 163.45 54790.00 88888.00 2013-06-07 12:22:55.250 158 12634.85 163.53 54790.05 88888.00 2013-06-07 12:22:55.375 158 12634.90 163.62 54790.07 88888.00 2013-06-07 12:22:55.500 158 12634.90 163.65 54790.05 88888.00 2013-06-07 12:22:55.625 158 12634.90 163.60 54789.97 88888.00 2013-06-07 12:22:55.750 158 12634.98 163.60 54789.97 88888.00 2013-06-07 12:22:55.875 158 12635.02 163.62 54789.95 88888.00 2013-06-07 12:22:56.000 158 12635.08 163.65 54789.93 88888.00 2013-06-07 12:22:56.125 158 12635.10 163.72 54789.95 88888.00 2013-06-07 12:22:56.250 158 12635.08 163.72 54789.95 88888.00 2013-06-07 12:22:56.375 158 12635.02 163.70 54789.90 88888.00 2013-06-07 12:22:56.500 158 12634.98 163.75 54789.90 88888.00 2013-06-07 12:22:56.625 158 12635.02 163.85 54789.93 88888.00 2013-06-07 12:22:56.750 158 12635.02 163.85 54789.95 88888.00 2013-06-07 12:22:56.875 158 12635.08 163.85 54789.95 88888.00 2013-06-07 12:22:57.000 158 12635.12 163.85 54789.93 88888.00 2013-06-07 12:22:57.125 158 12635.17 163.88 54789.95 88888.00 2013-06-07 12:22:57.250 158 12635.15 163.85 54789.93 88888.00 2013-06-07 12:22:57.375 158 12635.20 163.90 54789.93 88888.00 2013-06-07 12:22:57.500 158 12635.27 163.88 54789.93 88888.00 2013-06-07 12:22:57.625 158 12635.30 163.93 54789.93 88888.00 2013-06-07 12:22:57.750 158 12635.30 163.90 54789.95 88888.00 2013-06-07 12:22:57.875 158 12635.25 163.88 54789.93 88888.00 2013-06-07 12:22:58.000 158 12635.25 163.85 54789.90 88888.00 2013-06-07 12:22:58.125 158 12635.25 163.88 54789.93 88888.00 2013-06-07 12:22:58.250 158 12635.27 163.93 54789.95 88888.00 2013-06-07 12:22:58.375 158 12635.38 163.95 54789.95 88888.00 2013-06-07 12:22:58.500 158 12635.45 163.90 54789.95 88888.00 2013-06-07 12:22:58.625 158 12635.45 163.90 54789.93 88888.00 2013-06-07 12:22:58.750 158 12635.42 163.90 54789.93 88888.00 2013-06-07 12:22:58.875 158 12635.38 163.82 54789.95 88888.00 2013-06-07 12:22:59.000 158 12635.33 163.80 54789.93 88888.00 2013-06-07 12:22:59.125 158 12635.40 163.82 54789.93 88888.00 2013-06-07 12:22:59.250 158 12635.45 163.85 54789.93 88888.00 2013-06-07 12:22:59.375 158 12635.52 163.85 54789.95 88888.00 2013-06-07 12:22:59.500 158 12635.58 163.85 54789.90 88888.00 2013-06-07 12:22:59.625 158 12635.58 163.82 54789.90 88888.00 2013-06-07 12:22:59.750 158 12635.58 163.82 54789.93 88888.00 2013-06-07 12:22:59.875 158 12635.55 163.82 54789.93 88888.00 2013-06-07 12:23:00.000 158 12635.58 163.82 54789.93 88888.00 2013-06-07 12:23:00.125 158 12635.58 163.88 54789.95 88888.00 2013-06-07 12:23:00.250 158 12635.62 163.85 54790.00 88888.00 2013-06-07 12:23:00.375 158 12635.67 163.82 54789.95 88888.00 2013-06-07 12:23:00.500 158 12635.62 163.78 54789.90 88888.00 2013-06-07 12:23:00.625 158 12635.60 163.78 54789.88 88888.00 2013-06-07 12:23:00.750 158 12635.60 163.75 54789.88 88888.00 2013-06-07 12:23:00.875 158 12635.67 163.75 54789.88 88888.00 2013-06-07 12:23:01.000 158 12635.70 163.75 54789.90 88888.00 2013-06-07 12:23:01.125 158 12635.73 163.75 54789.88 88888.00 2013-06-07 12:23:01.250 158 12635.73 163.78 54789.85 88888.00 2013-06-07 12:23:01.375 158 12635.75 163.75 54789.82 88888.00 2013-06-07 12:23:01.500 158 12635.73 163.72 54789.82 88888.00 2013-06-07 12:23:01.625 158 12635.75 163.78 54789.90 88888.00 2013-06-07 12:23:01.750 158 12635.85 163.82 54789.90 88888.00 2013-06-07 12:23:01.875 158 12635.85 163.80 54789.85 88888.00 2013-06-07 12:23:02.000 158 12635.90 163.78 54789.82 88888.00 2013-06-07 12:23:02.125 158 12635.95 163.82 54789.82 88888.00 2013-06-07 12:23:02.250 158 12635.98 163.80 54789.80 88888.00 2013-06-07 12:23:02.375 158 12636.05 163.82 54789.80 88888.00 2013-06-07 12:23:02.500 158 12636.12 163.85 54789.85 88888.00 2013-06-07 12:23:02.625 158 12636.12 163.85 54789.80 88888.00 2013-06-07 12:23:02.750 158 12636.15 163.93 54789.82 88888.00 2013-06-07 12:23:02.875 158 12636.17 163.90 54789.80 88888.00 2013-06-07 12:23:03.000 158 12636.10 163.88 54789.78 88888.00 2013-06-07 12:23:03.125 158 12636.08 163.88 54789.80 88888.00 2013-06-07 12:23:03.250 158 12636.15 163.90 54789.80 88888.00 2013-06-07 12:23:03.375 158 12636.23 163.95 54789.80 88888.00 2013-06-07 12:23:03.500 158 12636.27 163.95 54789.78 88888.00 2013-06-07 12:23:03.625 158 12636.30 163.93 54789.75 88888.00 2013-06-07 12:23:03.750 158 12636.33 163.93 54789.72 88888.00 2013-06-07 12:23:03.875 158 12636.42 163.93 54789.75 88888.00 2013-06-07 12:23:04.000 158 12636.45 163.93 54789.72 88888.00 2013-06-07 12:23:04.125 158 12636.50 163.95 54789.72 88888.00 2013-06-07 12:23:04.250 158 12636.55 163.97 54789.78 88888.00 2013-06-07 12:23:04.375 158 12636.73 164.00 54789.78 88888.00 2013-06-07 12:23:04.500 158 12636.77 164.00 54789.78 88888.00 2013-06-07 12:23:04.625 158 12636.77 163.95 54789.75 88888.00 2013-06-07 12:23:04.750 158 12636.77 163.97 54789.75 88888.00 2013-06-07 12:23:04.875 158 12636.85 164.00 54789.75 88888.00 2013-06-07 12:23:05.000 158 12636.88 163.95 54789.70 88888.00 2013-06-07 12:23:05.125 158 12636.85 163.88 54789.65 88888.00 2013-06-07 12:23:05.250 158 12636.85 163.82 54789.68 88888.00 2013-06-07 12:23:05.375 158 12636.85 163.85 54789.70 88888.00 2013-06-07 12:23:05.500 158 12636.88 163.85 54789.72 88888.00 2013-06-07 12:23:05.625 158 12636.92 163.88 54789.72 88888.00 2013-06-07 12:23:05.750 158 12636.95 163.82 54789.65 88888.00 2013-06-07 12:23:05.875 158 12636.98 163.82 54789.68 88888.00 2013-06-07 12:23:06.000 158 12636.98 163.82 54789.68 88888.00 2013-06-07 12:23:06.125 158 12637.00 163.85 54789.70 88888.00 2013-06-07 12:23:06.250 158 12636.95 163.80 54789.70 88888.00 2013-06-07 12:23:06.375 158 12636.92 163.78 54789.70 88888.00 2013-06-07 12:23:06.500 158 12636.98 163.80 54789.68 88888.00 2013-06-07 12:23:06.625 158 12637.00 163.75 54789.62 88888.00 2013-06-07 12:23:06.750 158 12637.02 163.70 54789.62 88888.00 2013-06-07 12:23:06.875 158 12637.10 163.72 54789.65 88888.00 2013-06-07 12:23:07.000 158 12637.15 163.75 54789.68 88888.00 2013-06-07 12:23:07.125 158 12637.20 163.78 54789.68 88888.00 2013-06-07 12:23:07.250 158 12637.15 163.78 54789.70 88888.00 2013-06-07 12:23:07.375 158 12637.15 163.75 54789.68 88888.00 2013-06-07 12:23:07.500 158 12637.12 163.75 54789.65 88888.00 2013-06-07 12:23:07.625 158 12637.15 163.72 54789.62 88888.00 2013-06-07 12:23:07.750 158 12637.15 163.72 54789.65 88888.00 2013-06-07 12:23:07.875 158 12637.17 163.72 54789.62 88888.00 2013-06-07 12:23:08.000 158 12637.20 163.70 54789.60 88888.00 2013-06-07 12:23:08.125 158 12637.27 163.72 54789.60 88888.00 2013-06-07 12:23:08.250 158 12637.33 163.70 54789.60 88888.00 2013-06-07 12:23:08.375 158 12637.40 163.75 54789.62 88888.00 2013-06-07 12:23:08.500 158 12637.35 163.75 54789.60 88888.00 2013-06-07 12:23:08.625 158 12637.38 163.72 54789.57 88888.00 2013-06-07 12:23:08.750 158 12637.50 163.68 54789.57 88888.00 2013-06-07 12:23:08.875 158 12637.55 163.70 54789.57 88888.00 2013-06-07 12:23:09.000 158 12637.60 163.70 54789.57 88888.00 2013-06-07 12:23:09.125 158 12637.65 163.70 54789.57 88888.00 2013-06-07 12:23:09.250 158 12637.65 163.65 54789.57 88888.00 2013-06-07 12:23:09.375 158 12637.70 163.62 54789.55 88888.00 2013-06-07 12:23:09.500 158 12637.80 163.60 54789.57 88888.00 2013-06-07 12:23:09.625 158 12637.88 163.65 54789.60 88888.00 2013-06-07 12:23:09.750 158 12637.88 163.62 54789.60 88888.00 2013-06-07 12:23:09.875 158 12637.92 163.62 54789.60 88888.00 2013-06-07 12:23:10.000 158 12638.00 163.60 54789.57 88888.00 2013-06-07 12:23:10.125 158 12638.05 163.60 54789.57 88888.00 2013-06-07 12:23:10.250 158 12638.05 163.50 54789.55 88888.00 2013-06-07 12:23:10.375 158 12638.10 163.47 54789.53 88888.00 2013-06-07 12:23:10.500 158 12638.10 163.45 54789.53 88888.00 2013-06-07 12:23:10.625 158 12638.15 163.50 54789.57 88888.00 2013-06-07 12:23:10.750 158 12638.27 163.50 54789.57 88888.00 2013-06-07 12:23:10.875 158 12638.38 163.53 54789.62 88888.00 2013-06-07 12:23:11.000 158 12638.38 163.47 54789.62 88888.00 2013-06-07 12:23:11.125 158 12638.45 163.40 54789.62 88888.00 2013-06-07 12:23:11.250 158 12638.50 163.35 54789.60 88888.00 2013-06-07 12:23:11.375 158 12638.52 163.30 54789.57 88888.00 2013-06-07 12:23:11.500 158 12638.50 163.30 54789.57 88888.00 2013-06-07 12:23:11.625 158 12638.58 163.28 54789.60 88888.00 2013-06-07 12:23:11.750 158 12638.67 163.25 54789.57 88888.00 2013-06-07 12:23:11.875 158 12638.73 163.20 54789.55 88888.00 2013-06-07 12:23:12.000 158 12638.70 163.18 54789.55 88888.00 2013-06-07 12:23:12.125 158 12638.75 163.18 54789.57 88888.00 2013-06-07 12:23:12.250 158 12638.75 163.15 54789.57 88888.00 2013-06-07 12:23:12.375 158 12638.75 163.15 54789.60 88888.00 2013-06-07 12:23:12.500 158 12638.77 163.12 54789.60 88888.00 2013-06-07 12:23:12.625 158 12638.75 163.05 54789.55 88888.00 2013-06-07 12:23:12.750 158 12638.83 163.03 54789.55 88888.00 2013-06-07 12:23:12.875 158 12638.88 163.00 54789.55 88888.00 2013-06-07 12:23:13.000 158 12638.88 162.95 54789.55 88888.00 2013-06-07 12:23:13.125 158 12638.88 162.90 54789.55 88888.00 2013-06-07 12:23:13.250 158 12638.90 162.78 54789.55 88888.00 2013-06-07 12:23:13.375 158 12638.95 162.80 54789.55 88888.00 2013-06-07 12:23:13.500 158 12639.08 162.82 54789.55 88888.00 2013-06-07 12:23:13.625 158 12639.10 162.78 54789.53 88888.00 2013-06-07 12:23:13.750 158 12639.12 162.72 54789.53 88888.00 2013-06-07 12:23:13.875 158 12639.20 162.70 54789.53 88888.00 2013-06-07 12:23:14.000 158 12639.23 162.60 54789.50 88888.00 2013-06-07 12:23:14.125 158 12639.27 162.53 54789.50 88888.00 2013-06-07 12:23:14.250 158 12639.33 162.53 54789.55 88888.00 2013-06-07 12:23:14.375 158 12639.38 162.53 54789.57 88888.00 2013-06-07 12:23:14.500 158 12639.40 162.47 54789.55 88888.00 2013-06-07 12:23:14.625 158 12639.42 162.40 54789.53 88888.00 2013-06-07 12:23:14.750 158 12639.45 162.38 54789.53 88888.00 2013-06-07 12:23:14.875 158 12639.60 162.38 54789.55 88888.00 2013-06-07 12:23:15.000 158 12639.60 162.30 54789.53 88888.00 2013-06-07 12:23:15.125 158 12639.60 162.28 54789.53 88888.00 2013-06-07 12:23:15.250 158 12639.65 162.30 54789.55 88888.00 2013-06-07 12:23:15.375 158 12639.88 162.35 54789.57 88888.00 2013-06-07 12:23:15.500 158 12639.90 162.28 54789.55 88888.00 2013-06-07 12:23:15.625 158 12639.95 162.20 54789.55 88888.00 2013-06-07 12:23:15.750 158 12640.02 162.22 54789.60 88888.00 2013-06-07 12:23:15.875 158 12640.12 162.25 54789.57 88888.00 2013-06-07 12:23:16.000 158 12640.23 162.22 54789.53 88888.00 2013-06-07 12:23:16.125 158 12640.23 162.18 54789.53 88888.00 2013-06-07 12:23:16.250 158 12640.30 162.18 54789.55 88888.00 2013-06-07 12:23:16.375 158 12640.45 162.20 54789.55 88888.00 2013-06-07 12:23:16.500 158 12640.58 162.18 54789.57 88888.00 2013-06-07 12:23:16.625 158 12640.67 162.15 54789.55 88888.00 2013-06-07 12:23:16.750 158 12640.70 162.18 54789.53 88888.00 2013-06-07 12:23:16.875 158 12640.70 162.15 54789.50 88888.00 2013-06-07 12:23:17.000 158 12640.70 162.12 54789.45 88888.00 2013-06-07 12:23:17.125 158 12640.85 162.15 54789.50 88888.00 2013-06-07 12:23:17.250 158 12640.90 162.12 54789.53 88888.00 2013-06-07 12:23:17.375 158 12640.95 162.15 54789.50 88888.00 2013-06-07 12:23:17.500 158 12641.02 162.15 54789.47 88888.00 2013-06-07 12:23:17.625 158 12641.15 162.12 54789.50 88888.00 2013-06-07 12:23:17.750 158 12641.20 162.10 54789.45 88888.00 2013-06-07 12:23:17.875 158 12641.20 162.07 54789.43 88888.00 2013-06-07 12:23:18.000 158 12641.25 162.18 54789.47 88888.00 2013-06-07 12:23:18.125 158 12641.30 162.20 54789.50 88888.00 2013-06-07 12:23:18.250 158 12641.40 162.20 54789.47 88888.00 2013-06-07 12:23:18.375 158 12641.45 162.15 54789.43 88888.00 2013-06-07 12:23:18.500 158 12641.50 162.18 54789.43 88888.00 2013-06-07 12:23:18.625 158 12641.52 162.22 54789.43 88888.00 2013-06-07 12:23:18.750 158 12641.55 162.18 54789.40 88888.00 2013-06-07 12:23:18.875 158 12641.62 162.20 54789.45 88888.00 2013-06-07 12:23:19.000 158 12641.70 162.25 54789.45 88888.00 2013-06-07 12:23:19.125 158 12641.73 162.30 54789.47 88888.00 2013-06-07 12:23:19.250 158 12641.67 162.25 54789.47 88888.00 2013-06-07 12:23:19.375 158 12641.75 162.25 54789.45 88888.00 2013-06-07 12:23:19.500 158 12641.85 162.25 54789.43 88888.00 2013-06-07 12:23:19.625 158 12641.90 162.28 54789.43 88888.00 2013-06-07 12:23:19.750 158 12641.85 162.28 54789.38 88888.00 2013-06-07 12:23:19.875 158 12641.85 162.30 54789.38 88888.00 2013-06-07 12:23:20.000 158 12641.88 162.30 54789.38 88888.00 2013-06-07 12:23:20.125 158 12641.83 162.32 54789.40 88888.00 2013-06-07 12:23:20.250 158 12641.80 162.32 54789.40 88888.00 2013-06-07 12:23:20.375 158 12641.85 162.32 54789.38 88888.00 2013-06-07 12:23:20.500 158 12641.88 162.32 54789.40 88888.00 2013-06-07 12:23:20.625 158 12641.90 162.30 54789.38 88888.00 2013-06-07 12:23:20.750 158 12641.90 162.30 54789.38 88888.00 2013-06-07 12:23:20.875 158 12641.92 162.32 54789.40 88888.00 2013-06-07 12:23:21.000 158 12641.90 162.32 54789.38 88888.00 2013-06-07 12:23:21.125 158 12641.92 162.30 54789.40 88888.00 2013-06-07 12:23:21.250 158 12641.90 162.30 54789.40 88888.00 2013-06-07 12:23:21.375 158 12641.88 162.32 54789.40 88888.00 2013-06-07 12:23:21.500 158 12641.85 162.30 54789.40 88888.00 2013-06-07 12:23:21.625 158 12641.88 162.30 54789.45 88888.00 2013-06-07 12:23:21.750 158 12641.95 162.28 54789.45 88888.00 2013-06-07 12:23:21.875 158 12641.95 162.20 54789.43 88888.00 2013-06-07 12:23:22.000 158 12641.92 162.15 54789.43 88888.00 2013-06-07 12:23:22.125 158 12641.92 162.15 54789.47 88888.00 2013-06-07 12:23:22.250 158 12641.88 162.12 54789.45 88888.00 2013-06-07 12:23:22.375 158 12641.92 162.10 54789.45 88888.00 2013-06-07 12:23:22.500 158 12641.95 162.07 54789.50 88888.00 2013-06-07 12:23:22.625 158 12641.98 162.03 54789.50 88888.00 2013-06-07 12:23:22.750 158 12642.00 162.05 54789.55 88888.00 2013-06-07 12:23:22.875 158 12641.95 161.97 54789.53 88888.00 2013-06-07 12:23:23.000 158 12641.92 161.90 54789.47 88888.00 2013-06-07 12:23:23.125 158 12642.05 161.93 54789.50 88888.00 2013-06-07 12:23:23.250 158 12642.08 161.85 54789.55 88888.00 2013-06-07 12:23:23.375 158 12642.15 161.80 54789.55 88888.00 2013-06-07 12:23:23.500 158 12642.15 161.75 54789.53 88888.00 2013-06-07 12:23:23.625 158 12642.17 161.75 54789.53 88888.00 2013-06-07 12:23:23.750 158 12642.25 161.70 54789.50 88888.00 2013-06-07 12:23:23.875 158 12642.25 161.65 54789.53 88888.00 2013-06-07 12:23:24.000 158 12642.27 161.60 54789.53 88888.00 2013-06-07 12:23:24.125 158 12642.30 161.57 54789.50 88888.00 2013-06-07 12:23:24.250 158 12642.33 161.53 54789.53 88888.00 2013-06-07 12:23:24.375 158 12642.38 161.53 54789.55 88888.00 2013-06-07 12:23:24.500 158 12642.50 161.50 54789.55 88888.00 2013-06-07 12:23:24.625 158 12642.62 161.50 54789.55 88888.00 2013-06-07 12:23:24.750 158 12642.65 161.43 54789.53 88888.00 2013-06-07 12:23:24.875 158 12642.62 161.38 54789.53 88888.00 2013-06-07 12:23:25.000 158 12642.67 161.32 54789.50 88888.00 2013-06-07 12:23:25.125 158 12642.70 161.28 54789.53 88888.00 2013-06-07 12:23:25.250 158 12642.65 161.22 54789.55 88888.00 2013-06-07 12:23:25.375 158 12642.75 161.22 54789.57 88888.00 2013-06-07 12:23:25.500 158 12642.77 161.20 54789.55 88888.00 2013-06-07 12:23:25.625 158 12642.80 161.12 54789.53 88888.00 2013-06-07 12:23:25.750 158 12642.85 161.05 54789.53 88888.00 2013-06-07 12:23:25.875 158 12643.00 161.05 54789.53 88888.00 2013-06-07 12:23:26.000 158 12643.02 161.05 54789.57 88888.00 2013-06-07 12:23:26.125 158 12643.00 161.05 54789.57 88888.00 2013-06-07 12:23:26.250 158 12643.00 160.95 54789.55 88888.00 2013-06-07 12:23:26.375 158 12643.02 160.88 54789.53 88888.00 2013-06-07 12:23:26.500 158 12643.05 160.85 54789.57 88888.00 2013-06-07 12:23:26.625 158 12643.15 160.85 54789.57 88888.00 2013-06-07 12:23:26.750 158 12643.17 160.80 54789.55 88888.00 2013-06-07 12:23:26.875 158 12643.17 160.78 54789.57 88888.00 2013-06-07 12:23:27.000 158 12643.20 160.75 54789.57 88888.00 2013-06-07 12:23:27.125 158 12643.30 160.72 54789.57 88888.00 2013-06-07 12:23:27.250 158 12643.30 160.65 54789.57 88888.00 2013-06-07 12:23:27.375 158 12643.35 160.65 54789.57 88888.00 2013-06-07 12:23:27.500 158 12643.40 160.60 54789.57 88888.00 2013-06-07 12:23:27.625 158 12643.38 160.62 54789.60 88888.00 2013-06-07 12:23:27.750 158 12643.35 160.57 54789.60 88888.00 2013-06-07 12:23:27.875 158 12643.38 160.47 54789.60 88888.00 2013-06-07 12:23:28.000 158 12643.40 160.53 54789.62 88888.00 2013-06-07 12:23:28.125 158 12643.33 160.45 54789.62 88888.00 2013-06-07 12:23:28.250 158 12643.30 160.45 54789.65 88888.00 2013-06-07 12:23:28.375 158 12643.42 160.47 54789.70 88888.00 2013-06-07 12:23:28.500 158 12643.45 160.47 54789.70 88888.00 2013-06-07 12:23:28.625 158 12643.45 160.38 54789.70 88888.00 2013-06-07 12:23:28.750 158 12643.45 160.35 54789.65 88888.00 2013-06-07 12:23:28.875 158 12643.50 160.38 54789.68 88888.00 2013-06-07 12:23:29.000 158 12643.52 160.35 54789.68 88888.00 2013-06-07 12:23:29.125 158 12643.55 160.30 54789.68 88888.00 2013-06-07 12:23:29.250 158 12643.58 160.28 54789.68 88888.00 2013-06-07 12:23:29.375 158 12643.60 160.28 54789.65 88888.00 2013-06-07 12:23:29.500 158 12643.58 160.25 54789.65 88888.00 2013-06-07 12:23:29.625 158 12643.55 160.22 54789.65 88888.00 2013-06-07 12:23:29.750 158 12643.58 160.22 54789.62 88888.00 2013-06-07 12:23:29.875 158 12643.62 160.22 54789.62 88888.00 2013-06-07 12:23:30.000 158 12643.65 160.22 54789.65 88888.00 2013-06-07 12:23:30.125 158 12643.60 160.20 54789.65 88888.00 2013-06-07 12:23:30.250 158 12643.58 160.18 54789.65 88888.00 2013-06-07 12:23:30.375 158 12643.65 160.18 54789.68 88888.00 2013-06-07 12:23:30.500 158 12643.70 160.25 54789.68 88888.00 2013-06-07 12:23:30.625 158 12643.77 160.28 54789.70 88888.00 2013-06-07 12:23:30.750 158 12643.83 160.28 54789.72 88888.00 2013-06-07 12:23:30.875 158 12643.90 160.30 54789.72 88888.00 2013-06-07 12:23:31.000 158 12643.98 160.32 54789.72 88888.00 2013-06-07 12:23:31.125 158 12643.95 160.28 54789.72 88888.00 2013-06-07 12:23:31.250 158 12643.90 160.28 54789.72 88888.00 2013-06-07 12:23:31.375 158 12643.98 160.30 54789.72 88888.00 2013-06-07 12:23:31.500 158 12644.05 160.30 54789.72 88888.00 2013-06-07 12:23:31.625 158 12644.08 160.32 54789.72 88888.00 2013-06-07 12:23:31.750 158 12644.10 160.35 54789.72 88888.00 2013-06-07 12:23:31.875 158 12644.12 160.35 54789.72 88888.00 2013-06-07 12:23:32.000 158 12644.20 160.30 54789.70 88888.00 2013-06-07 12:23:32.125 158 12644.17 160.25 54789.70 88888.00 2013-06-07 12:23:32.250 158 12644.15 160.25 54789.70 88888.00 2013-06-07 12:23:32.375 158 12644.20 160.30 54789.75 88888.00 2013-06-07 12:23:32.500 158 12644.23 160.30 54789.80 88888.00 2013-06-07 12:23:32.625 158 12644.25 160.25 54789.75 88888.00 2013-06-07 12:23:32.750 158 12644.38 160.22 54789.75 88888.00 2013-06-07 12:23:32.875 158 12644.42 160.18 54789.72 88888.00 2013-06-07 12:23:33.000 158 12644.48 160.18 54789.75 88888.00 2013-06-07 12:23:33.125 158 12644.45 160.15 54789.75 88888.00 2013-06-07 12:23:33.250 158 12644.45 160.10 54789.75 88888.00 2013-06-07 12:23:33.375 158 12644.45 160.07 54789.75 88888.00 2013-06-07 12:23:33.500 158 12644.45 160.00 54789.72 88888.00 2013-06-07 12:23:33.625 158 12644.42 159.97 54789.75 88888.00 2013-06-07 12:23:33.750 158 12644.48 159.95 54789.80 88888.00 2013-06-07 12:23:33.875 158 12644.50 159.93 54789.80 88888.00 2013-06-07 12:23:34.000 158 12644.50 159.90 54789.80 88888.00 2013-06-07 12:23:34.125 158 12644.48 159.82 54789.82 88888.00 2013-06-07 12:23:34.250 158 12644.48 159.75 54789.82 88888.00 2013-06-07 12:23:34.375 158 12644.52 159.68 54789.82 88888.00 2013-06-07 12:23:34.500 158 12644.58 159.62 54789.85 88888.00 2013-06-07 12:23:34.625 158 12644.65 159.62 54789.90 88888.00 2013-06-07 12:23:34.750 158 12644.75 159.55 54789.88 88888.00 2013-06-07 12:23:34.875 158 12644.83 159.47 54789.88 88888.00 2013-06-07 12:23:35.000 158 12644.80 159.40 54789.90 88888.00 2013-06-07 12:23:35.125 158 12644.77 159.43 54789.95 88888.00 2013-06-07 12:23:35.250 158 12644.80 159.38 54789.95 88888.00 2013-06-07 12:23:35.375 158 12644.75 159.28 54789.90 88888.00 2013-06-07 12:23:35.500 158 12644.75 159.22 54789.93 88888.00 2013-06-07 12:23:35.625 158 12644.85 159.22 54789.95 88888.00 2013-06-07 12:23:35.750 158 12644.90 159.22 54789.97 88888.00 2013-06-07 12:23:35.875 158 12644.95 159.18 54790.00 88888.00 2013-06-07 12:23:36.000 158 12644.95 159.12 54790.00 88888.00 2013-06-07 12:23:36.125 158 12644.98 159.07 54790.03 88888.00 2013-06-07 12:23:36.250 158 12644.95 159.03 54789.97 88888.00 2013-06-07 12:23:36.375 158 12645.02 159.00 54790.03 88888.00 2013-06-07 12:23:36.500 158 12645.02 158.95 54790.00 88888.00 2013-06-07 12:23:36.625 158 12645.05 158.95 54790.05 88888.00 2013-06-07 12:23:36.750 158 12645.10 158.93 54790.03 88888.00 2013-06-07 12:23:36.875 158 12645.12 158.90 54790.00 88888.00 2013-06-07 12:23:37.000 158 12645.10 158.80 54789.97 88888.00 2013-06-07 12:23:37.125 158 12645.05 158.82 54790.03 88888.00 2013-06-07 12:23:37.250 158 12645.00 158.82 54790.07 88888.00 2013-06-07 12:23:37.375 158 12645.02 158.80 54790.03 88888.00 2013-06-07 12:23:37.500 158 12644.98 158.72 54790.00 88888.00 2013-06-07 12:23:37.625 158 12645.08 158.72 54790.03 88888.00 2013-06-07 12:23:37.750 158 12645.17 158.78 54790.05 88888.00 2013-06-07 12:23:37.875 158 12645.15 158.75 54790.05 88888.00 2013-06-07 12:23:38.000 158 12645.10 158.72 54790.05 88888.00 2013-06-07 12:23:38.125 158 12645.10 158.68 54790.07 88888.00 2013-06-07 12:23:38.250 158 12645.10 158.62 54790.10 88888.00 2013-06-07 12:23:38.375 158 12645.10 158.60 54790.07 88888.00 2013-06-07 12:23:38.500 158 12645.15 158.62 54790.10 88888.00 2013-06-07 12:23:38.625 158 12645.27 158.65 54790.10 88888.00 2013-06-07 12:23:38.750 158 12645.27 158.60 54790.10 88888.00 2013-06-07 12:23:38.875 158 12645.25 158.57 54790.12 88888.00 2013-06-07 12:23:39.000 158 12645.23 158.53 54790.10 88888.00 2013-06-07 12:23:39.125 158 12645.27 158.53 54790.15 88888.00 2013-06-07 12:23:39.250 158 12645.30 158.50 54790.15 88888.00 2013-06-07 12:23:39.375 158 12645.38 158.50 54790.15 88888.00 2013-06-07 12:23:39.500 158 12645.33 158.45 54790.15 88888.00 2013-06-07 12:23:39.625 158 12645.35 158.40 54790.15 88888.00 2013-06-07 12:23:39.750 158 12645.38 158.40 54790.18 88888.00 2013-06-07 12:23:39.875 158 12645.42 158.40 54790.20 88888.00 2013-06-07 12:23:40.000 158 12645.48 158.35 54790.20 88888.00 2013-06-07 12:23:40.125 158 12645.42 158.28 54790.22 88888.00 2013-06-07 12:23:40.250 158 12645.35 158.20 54790.20 88888.00 2013-06-07 12:23:40.375 158 12645.45 158.28 54790.22 88888.00 2013-06-07 12:23:40.500 158 12645.48 158.28 54790.25 88888.00 2013-06-07 12:23:40.625 158 12645.42 158.25 54790.22 88888.00 2013-06-07 12:23:40.750 158 12645.38 158.15 54790.20 88888.00 2013-06-07 12:23:40.875 158 12645.35 158.12 54790.18 88888.00 2013-06-07 12:23:41.000 158 12645.40 158.10 54790.18 88888.00 2013-06-07 12:23:41.125 158 12645.45 158.10 54790.20 88888.00 2013-06-07 12:23:41.250 158 12645.48 158.03 54790.22 88888.00 2013-06-07 12:23:41.375 158 12645.58 158.05 54790.22 88888.00 2013-06-07 12:23:41.500 158 12645.58 158.00 54790.22 88888.00 2013-06-07 12:23:41.625 158 12645.55 157.93 54790.22 88888.00 2013-06-07 12:23:41.750 158 12645.62 157.95 54790.22 88888.00 2013-06-07 12:23:41.875 158 12645.67 157.95 54790.28 88888.00 2013-06-07 12:23:42.000 158 12645.65 157.93 54790.28 88888.00 2013-06-07 12:23:42.125 158 12645.65 157.93 54790.28 88888.00 2013-06-07 12:23:42.250 158 12645.62 157.80 54790.25 88888.00 2013-06-07 12:23:42.375 158 12645.58 157.75 54790.20 88888.00 2013-06-07 12:23:42.500 158 12645.65 157.78 54790.30 88888.00 2013-06-07 12:23:42.625 158 12645.75 157.75 54790.32 88888.00 2013-06-07 12:23:42.750 158 12645.80 157.75 54790.32 88888.00 2013-06-07 12:23:42.875 158 12645.80 157.75 54790.35 88888.00 2013-06-07 12:23:43.000 158 12645.73 157.70 54790.32 88888.00 2013-06-07 12:23:43.125 158 12645.73 157.65 54790.32 88888.00 2013-06-07 12:23:43.250 158 12645.70 157.62 54790.32 88888.00 2013-06-07 12:23:43.375 158 12645.80 157.62 54790.35 88888.00 2013-06-07 12:23:43.500 158 12645.85 157.60 54790.35 88888.00 2013-06-07 12:23:43.625 158 12645.85 157.57 54790.32 88888.00 2013-06-07 12:23:43.750 158 12645.83 157.55 54790.32 88888.00 2013-06-07 12:23:43.875 158 12645.88 157.55 54790.35 88888.00 2013-06-07 12:23:44.000 158 12645.88 157.53 54790.35 88888.00 2013-06-07 12:23:44.125 158 12645.90 157.47 54790.35 88888.00 2013-06-07 12:23:44.250 158 12645.92 157.50 54790.38 88888.00 2013-06-07 12:23:44.375 158 12645.95 157.47 54790.38 88888.00 2013-06-07 12:23:44.500 158 12646.02 157.50 54790.38 88888.00 2013-06-07 12:23:44.625 158 12646.08 157.53 54790.43 88888.00 2013-06-07 12:23:44.750 158 12646.10 157.50 54790.40 88888.00 2013-06-07 12:23:44.875 158 12646.05 157.43 54790.35 88888.00 2013-06-07 12:23:45.000 158 12646.02 157.40 54790.32 88888.00 2013-06-07 12:23:45.125 158 12646.08 157.38 54790.35 88888.00 2013-06-07 12:23:45.250 158 12646.12 157.38 54790.38 88888.00 2013-06-07 12:23:45.375 158 12646.17 157.45 54790.40 88888.00 2013-06-07 12:23:45.500 158 12646.10 157.43 54790.40 88888.00 2013-06-07 12:23:45.625 158 12646.15 157.45 54790.43 88888.00 2013-06-07 12:23:45.750 158 12646.20 157.43 54790.40 88888.00 2013-06-07 12:23:45.875 158 12646.17 157.43 54790.40 88888.00 2013-06-07 12:23:46.000 158 12646.20 157.43 54790.40 88888.00 2013-06-07 12:23:46.125 158 12646.25 157.43 54790.43 88888.00 2013-06-07 12:23:46.250 158 12646.33 157.45 54790.43 88888.00 2013-06-07 12:23:46.375 158 12646.38 157.43 54790.40 88888.00 2013-06-07 12:23:46.500 158 12646.38 157.38 54790.40 88888.00 2013-06-07 12:23:46.625 158 12646.35 157.40 54790.43 88888.00 2013-06-07 12:23:46.750 158 12646.33 157.45 54790.43 88888.00 2013-06-07 12:23:46.875 158 12646.40 157.47 54790.45 88888.00 2013-06-07 12:23:47.000 158 12646.42 157.47 54790.45 88888.00 2013-06-07 12:23:47.125 158 12646.38 157.43 54790.45 88888.00 2013-06-07 12:23:47.250 158 12646.33 157.40 54790.45 88888.00 2013-06-07 12:23:47.375 158 12646.38 157.40 54790.43 88888.00 2013-06-07 12:23:47.500 158 12646.38 157.40 54790.45 88888.00 2013-06-07 12:23:47.625 158 12646.40 157.43 54790.47 88888.00 2013-06-07 12:23:47.750 158 12646.38 157.43 54790.47 88888.00 2013-06-07 12:23:47.875 158 12646.38 157.43 54790.47 88888.00 2013-06-07 12:23:48.000 158 12646.38 157.40 54790.45 88888.00 2013-06-07 12:23:48.125 158 12646.42 157.43 54790.50 88888.00 2013-06-07 12:23:48.250 158 12646.42 157.43 54790.53 88888.00 2013-06-07 12:23:48.375 158 12646.45 157.40 54790.47 88888.00 2013-06-07 12:23:48.500 158 12646.52 157.40 54790.47 88888.00 2013-06-07 12:23:48.625 158 12646.60 157.40 54790.50 88888.00 2013-06-07 12:23:48.750 158 12646.62 157.40 54790.53 88888.00 2013-06-07 12:23:48.875 158 12646.60 157.40 54790.57 88888.00 2013-06-07 12:23:49.000 158 12646.65 157.43 54790.57 88888.00 2013-06-07 12:23:49.125 158 12646.70 157.43 54790.57 88888.00 2013-06-07 12:23:49.250 158 12646.67 157.38 54790.57 88888.00 2013-06-07 12:23:49.375 158 12646.75 157.38 54790.55 88888.00 2013-06-07 12:23:49.500 158 12646.77 157.35 54790.53 88888.00 2013-06-07 12:23:49.625 158 12646.83 157.30 54790.55 88888.00 2013-06-07 12:23:49.750 158 12646.88 157.25 54790.53 88888.00 2013-06-07 12:23:49.875 158 12646.98 157.22 54790.53 88888.00 2013-06-07 12:23:50.000 158 12647.00 157.22 54790.53 88888.00 2013-06-07 12:23:50.125 158 12647.00 157.20 54790.55 88888.00 2013-06-07 12:23:50.250 158 12646.95 157.10 54790.53 88888.00 2013-06-07 12:23:50.375 158 12647.02 157.10 54790.53 88888.00 2013-06-07 12:23:50.500 158 12647.10 157.10 54790.50 88888.00 2013-06-07 12:23:50.625 158 12647.10 157.05 54790.45 88888.00 2013-06-07 12:23:50.750 158 12647.08 156.97 54790.45 88888.00 2013-06-07 12:23:50.875 158 12647.10 156.97 54790.47 88888.00 2013-06-07 12:23:51.000 158 12647.17 156.97 54790.47 88888.00 2013-06-07 12:23:51.125 158 12647.23 157.00 54790.53 88888.00 2013-06-07 12:23:51.250 158 12647.27 156.95 54790.53 88888.00 2013-06-07 12:23:51.375 158 12647.30 156.93 54790.47 88888.00 2013-06-07 12:23:51.500 158 12647.27 156.85 54790.45 88888.00 2013-06-07 12:23:51.625 158 12647.30 156.82 54790.50 88888.00 2013-06-07 12:23:51.750 158 12647.30 156.80 54790.53 88888.00 2013-06-07 12:23:51.875 158 12647.30 156.75 54790.53 88888.00 2013-06-07 12:23:52.000 158 12647.33 156.68 54790.50 88888.00 2013-06-07 12:23:52.125 158 12647.33 156.65 54790.53 88888.00 2013-06-07 12:23:52.250 158 12647.33 156.65 54790.57 88888.00 2013-06-07 12:23:52.375 158 12647.38 156.68 54790.57 88888.00 2013-06-07 12:23:52.500 158 12647.35 156.57 54790.57 88888.00 2013-06-07 12:23:52.625 158 12647.38 156.50 54790.57 88888.00 2013-06-07 12:23:52.750 158 12647.48 156.45 54790.57 88888.00 2013-06-07 12:23:52.875 158 12647.42 156.40 54790.57 88888.00 2013-06-07 12:23:53.000 158 12647.40 156.38 54790.57 88888.00 2013-06-07 12:23:53.125 158 12647.35 156.38 54790.60 88888.00 2013-06-07 12:23:53.250 158 12647.30 156.32 54790.62 88888.00 2013-06-07 12:23:53.375 158 12647.38 156.30 54790.65 88888.00 2013-06-07 12:23:53.500 158 12647.48 156.30 54790.65 88888.00 2013-06-07 12:23:53.625 158 12647.40 156.22 54790.62 88888.00 2013-06-07 12:23:53.750 158 12647.35 156.18 54790.65 88888.00 2013-06-07 12:23:53.875 158 12647.30 156.07 54790.62 88888.00 2013-06-07 12:23:54.000 158 12647.27 156.03 54790.62 88888.00 2013-06-07 12:23:54.125 158 12647.27 156.00 54790.65 88888.00 2013-06-07 12:23:54.250 158 12647.20 155.95 54790.65 88888.00 2013-06-07 12:23:54.375 158 12647.17 155.93 54790.68 88888.00 2013-06-07 12:23:54.500 158 12647.20 155.90 54790.70 88888.00 2013-06-07 12:23:54.625 158 12647.23 155.90 54790.72 88888.00 2013-06-07 12:23:54.750 158 12647.20 155.88 54790.72 88888.00 2013-06-07 12:23:54.875 158 12647.17 155.80 54790.72 88888.00 2013-06-07 12:23:55.000 158 12647.15 155.78 54790.70 88888.00 2013-06-07 12:23:55.125 158 12647.10 155.72 54790.72 88888.00 2013-06-07 12:23:55.250 158 12647.00 155.68 54790.78 88888.00 2013-06-07 12:23:55.375 158 12646.90 155.62 54790.75 88888.00 2013-06-07 12:23:55.500 158 12646.88 155.55 54790.75 88888.00 2013-06-07 12:23:55.625 158 12646.88 155.53 54790.78 88888.00 2013-06-07 12:23:55.750 158 12646.90 155.53 54790.80 88888.00 2013-06-07 12:23:55.875 158 12646.92 155.47 54790.80 88888.00 2013-06-07 12:23:56.000 158 12646.92 155.47 54790.80 88888.00 2013-06-07 12:23:56.125 158 12646.90 155.43 54790.82 88888.00 2013-06-07 12:23:56.250 158 12646.85 155.38 54790.80 88888.00 2013-06-07 12:23:56.375 158 12646.88 155.35 54790.80 88888.00 2013-06-07 12:23:56.500 158 12646.85 155.32 54790.80 88888.00 2013-06-07 12:23:56.625 158 12646.80 155.30 54790.82 88888.00 2013-06-07 12:23:56.750 158 12646.77 155.30 54790.88 88888.00 2013-06-07 12:23:56.875 158 12646.85 155.32 54790.90 88888.00 2013-06-07 12:23:57.000 158 12646.85 155.28 54790.90 88888.00 2013-06-07 12:23:57.125 158 12646.85 155.22 54790.90 88888.00 2013-06-07 12:23:57.250 158 12646.88 155.22 54790.90 88888.00 2013-06-07 12:23:57.375 158 12646.98 155.28 54790.90 88888.00 2013-06-07 12:23:57.500 158 12647.02 155.30 54790.95 88888.00 2013-06-07 12:23:57.625 158 12647.12 155.30 54790.97 88888.00 2013-06-07 12:23:57.750 158 12647.12 155.28 54790.97 88888.00 2013-06-07 12:23:57.875 158 12647.10 155.22 54791.00 88888.00 2013-06-07 12:23:58.000 158 12647.15 155.25 54791.03 88888.00 2013-06-07 12:23:58.125 158 12647.20 155.28 54791.03 88888.00 2013-06-07 12:23:58.250 158 12647.17 155.25 54791.00 88888.00 2013-06-07 12:23:58.375 158 12647.23 155.22 54790.97 88888.00 2013-06-07 12:23:58.500 158 12647.25 155.22 54790.97 88888.00 2013-06-07 12:23:58.625 158 12647.23 155.22 54790.97 88888.00 2013-06-07 12:23:58.750 158 12647.25 155.28 54790.97 88888.00 2013-06-07 12:23:58.875 158 12647.38 155.30 54790.97 88888.00 2013-06-07 12:23:59.000 158 12647.58 155.35 54790.97 88888.00 2013-06-07 12:23:59.125 158 12647.67 155.35 54791.03 88888.00 2013-06-07 12:23:59.250 158 12647.62 155.32 54791.03 88888.00 2013-06-07 12:23:59.375 158 12647.73 155.32 54791.03 88888.00 2013-06-07 12:23:59.500 158 12647.90 155.38 54791.07 88888.00 2013-06-07 12:23:59.625 158 12647.98 155.40 54791.05 88888.00 2013-06-07 12:23:59.750 158 12647.95 155.38 54791.05 88888.00 2013-06-07 12:23:59.875 158 12647.95 155.35 54791.05 88888.00 2013-06-07 12:24:00.000 158 12648.00 155.38 54791.05 88888.00 2013-06-07 12:24:00.125 158 12648.00 155.30 54791.00 88888.00 2013-06-07 12:24:00.250 158 12648.05 155.30 54791.00 88888.00 2013-06-07 12:24:00.375 158 12648.02 155.28 54791.00 88888.00 2013-06-07 12:24:00.500 158 12648.05 155.25 54791.03 88888.00 2013-06-07 12:24:00.625 158 12648.05 155.28 54791.03 88888.00 2013-06-07 12:24:00.750 158 12648.05 155.30 54791.05 88888.00 2013-06-07 12:24:00.875 158 12648.08 155.30 54791.07 88888.00 2013-06-07 12:24:01.000 158 12648.08 155.30 54791.07 88888.00 2013-06-07 12:24:01.125 158 12648.10 155.30 54791.10 88888.00 2013-06-07 12:24:01.250 158 12648.12 155.22 54791.10 88888.00 2013-06-07 12:24:01.375 158 12648.23 155.22 54791.07 88888.00 2013-06-07 12:24:01.500 158 12648.15 155.20 54791.10 88888.00 2013-06-07 12:24:01.625 158 12648.12 155.22 54791.10 88888.00 2013-06-07 12:24:01.750 158 12648.17 155.22 54791.12 88888.00 2013-06-07 12:24:01.875 158 12648.17 155.20 54791.10 88888.00 2013-06-07 12:24:02.000 158 12648.17 155.18 54791.12 88888.00 2013-06-07 12:24:02.125 158 12648.17 155.18 54791.15 88888.00 2013-06-07 12:24:02.250 158 12648.20 155.15 54791.18 88888.00 2013-06-07 12:24:02.375 158 12648.27 155.12 54791.15 88888.00 2013-06-07 12:24:02.500 158 12648.30 155.07 54791.18 88888.00 2013-06-07 12:24:02.625 158 12648.25 155.07 54791.15 88888.00 2013-06-07 12:24:02.750 158 12648.25 155.05 54791.15 88888.00 2013-06-07 12:24:02.875 158 12648.33 155.07 54791.20 88888.00 2013-06-07 12:24:03.000 158 12648.30 155.10 54791.22 88888.00 2013-06-07 12:24:03.125 158 12648.23 155.03 54791.22 88888.00 2013-06-07 12:24:03.250 158 12648.17 154.97 54791.22 88888.00 2013-06-07 12:24:03.375 158 12648.33 154.97 54791.22 88888.00 2013-06-07 12:24:03.500 158 12648.35 154.95 54791.25 88888.00 2013-06-07 12:24:03.625 158 12648.35 154.95 54791.28 88888.00 2013-06-07 12:24:03.750 158 12648.40 155.00 54791.32 88888.00 2013-06-07 12:24:03.875 158 12648.50 155.00 54791.35 88888.00 2013-06-07 12:24:04.000 158 12648.50 154.97 54791.35 88888.00 2013-06-07 12:24:04.125 158 12648.42 154.90 54791.35 88888.00 2013-06-07 12:24:04.250 158 12648.40 154.88 54791.35 88888.00 2013-06-07 12:24:04.375 158 12648.50 154.93 54791.38 88888.00 2013-06-07 12:24:04.500 158 12648.55 154.90 54791.35 88888.00 2013-06-07 12:24:04.625 158 12648.58 154.80 54791.32 88888.00 2013-06-07 12:24:04.750 158 12648.58 154.80 54791.35 88888.00 2013-06-07 12:24:04.875 158 12648.62 154.82 54791.38 88888.00 2013-06-07 12:24:05.000 158 12648.70 154.82 54791.38 88888.00 2013-06-07 12:24:05.125 158 12648.73 154.82 54791.38 88888.00 2013-06-07 12:24:05.250 158 12648.70 154.75 54791.35 88888.00 2013-06-07 12:24:05.375 158 12648.75 154.75 54791.38 88888.00 2013-06-07 12:24:05.500 158 12648.77 154.82 54791.43 88888.00 2013-06-07 12:24:05.625 158 12648.83 154.85 54791.43 88888.00 2013-06-07 12:24:05.750 158 12648.85 154.78 54791.40 88888.00 2013-06-07 12:24:05.875 158 12648.88 154.78 54791.40 88888.00 2013-06-07 12:24:06.000 158 12648.92 154.82 54791.43 88888.00 2013-06-07 12:24:06.125 158 12648.98 154.82 54791.45 88888.00 2013-06-07 12:24:06.250 158 12649.02 154.85 54791.47 88888.00 2013-06-07 12:24:06.375 158 12649.02 154.88 54791.47 88888.00 2013-06-07 12:24:06.500 158 12648.98 154.88 54791.47 88888.00 2013-06-07 12:24:06.625 158 12649.08 154.82 54791.47 88888.00 2013-06-07 12:24:06.750 158 12649.10 154.82 54791.50 88888.00 2013-06-07 12:24:06.875 158 12649.10 154.88 54791.50 88888.00 2013-06-07 12:24:07.000 158 12649.12 154.85 54791.47 88888.00 2013-06-07 12:24:07.125 158 12649.15 154.82 54791.47 88888.00 2013-06-07 12:24:07.250 158 12649.17 154.80 54791.50 88888.00 2013-06-07 12:24:07.375 158 12649.17 154.82 54791.50 88888.00 2013-06-07 12:24:07.500 158 12649.17 154.85 54791.53 88888.00 2013-06-07 12:24:07.625 158 12649.23 154.88 54791.53 88888.00 2013-06-07 12:24:07.750 158 12649.17 154.88 54791.53 88888.00 2013-06-07 12:24:07.875 158 12649.12 154.82 54791.53 88888.00 2013-06-07 12:24:08.000 158 12649.10 154.85 54791.57 88888.00 2013-06-07 12:24:08.125 158 12649.10 154.88 54791.65 88888.00 2013-06-07 12:24:08.250 158 12649.10 154.78 54791.60 88888.00 2013-06-07 12:24:08.375 158 12649.23 154.78 54791.62 88888.00 2013-06-07 12:24:08.500 158 12649.17 154.75 54791.62 88888.00 2013-06-07 12:24:08.625 158 12649.05 154.70 54791.62 88888.00 2013-06-07 12:24:08.750 158 12649.08 154.68 54791.65 88888.00 2013-06-07 12:24:08.875 158 12649.10 154.62 54791.65 88888.00 2013-06-07 12:24:09.000 158 12649.02 154.60 54791.65 88888.00 2013-06-07 12:24:09.125 158 12649.02 154.57 54791.65 88888.00 2013-06-07 12:24:09.250 158 12649.02 154.53 54791.68 88888.00 2013-06-07 12:24:09.375 158 12649.02 154.55 54791.70 88888.00 2013-06-07 12:24:09.500 158 12648.92 154.53 54791.75 88888.00 2013-06-07 12:24:09.625 158 12648.88 154.50 54791.75 88888.00 2013-06-07 12:24:09.750 158 12648.88 154.50 54791.78 88888.00 2013-06-07 12:24:09.875 158 12648.83 154.45 54791.78 88888.00 2013-06-07 12:24:10.000 158 12648.90 154.40 54791.78 88888.00 2013-06-07 12:24:10.125 158 12648.95 154.40 54791.85 88888.00 2013-06-07 12:24:10.250 158 12648.95 154.40 54791.88 88888.00 2013-06-07 12:24:10.375 158 12648.95 154.35 54791.82 88888.00 2013-06-07 12:24:10.500 158 12648.95 154.32 54791.82 88888.00 2013-06-07 12:24:10.625 158 12648.98 154.28 54791.85 88888.00 2013-06-07 12:24:10.750 158 12648.95 154.25 54791.85 88888.00 2013-06-07 12:24:10.875 158 12648.92 154.25 54791.85 88888.00 2013-06-07 12:24:11.000 158 12648.95 154.22 54791.82 88888.00 2013-06-07 12:24:11.125 158 12649.02 154.22 54791.85 88888.00 2013-06-07 12:24:11.250 158 12648.98 154.18 54791.88 88888.00 2013-06-07 12:24:11.375 158 12648.95 154.12 54791.88 88888.00 2013-06-07 12:24:11.500 158 12648.95 154.07 54791.88 88888.00 2013-06-07 12:24:11.625 158 12649.05 154.10 54791.90 88888.00 2013-06-07 12:24:11.750 158 12649.12 154.12 54791.93 88888.00 2013-06-07 12:24:11.875 158 12649.20 154.12 54791.93 88888.00 2013-06-07 12:24:12.000 158 12649.25 154.10 54791.95 88888.00 2013-06-07 12:24:12.125 158 12649.27 154.10 54791.97 88888.00 2013-06-07 12:24:12.250 158 12649.30 154.12 54792.00 88888.00 2013-06-07 12:24:12.375 158 12649.30 154.10 54792.00 88888.00 2013-06-07 12:24:12.500 158 12649.33 154.10 54792.03 88888.00 2013-06-07 12:24:12.625 158 12649.40 154.10 54792.05 88888.00 2013-06-07 12:24:12.750 158 12649.40 154.10 54792.05 88888.00 2013-06-07 12:24:12.875 158 12649.45 154.10 54792.05 88888.00 2013-06-07 12:24:13.000 158 12649.58 154.18 54792.07 88888.00 2013-06-07 12:24:13.125 158 12649.55 154.15 54792.07 88888.00 2013-06-07 12:24:13.250 158 12649.50 154.07 54792.03 88888.00 2013-06-07 12:24:13.375 158 12649.52 154.05 54792.03 88888.00 2013-06-07 12:24:13.500 158 12649.55 154.07 54792.03 88888.00 2013-06-07 12:24:13.625 158 12649.62 154.10 54792.03 88888.00 2013-06-07 12:24:13.750 158 12649.75 154.15 54792.03 88888.00 2013-06-07 12:24:13.875 158 12649.85 154.20 54792.05 88888.00 2013-06-07 12:24:14.000 158 12649.88 154.20 54792.05 88888.00 2013-06-07 12:24:14.125 158 12649.85 154.25 54792.05 88888.00 2013-06-07 12:24:14.250 158 12649.90 154.28 54792.05 88888.00 2013-06-07 12:24:14.375 158 12649.98 154.25 54792.03 88888.00 2013-06-07 12:24:14.500 158 12649.98 154.28 54791.97 88888.00 2013-06-07 12:24:14.625 158 12650.00 154.32 54792.00 88888.00 2013-06-07 12:24:14.750 158 12650.05 154.43 54792.07 88888.00 2013-06-07 12:24:14.875 158 12650.05 154.50 54792.07 88888.00 2013-06-07 12:24:15.000 158 12650.00 154.50 54792.03 88888.00 2013-06-07 12:24:15.125 158 12650.08 154.55 54792.03 88888.00 2013-06-07 12:24:15.250 158 12650.10 154.62 54792.05 88888.00 2013-06-07 12:24:15.375 158 12650.10 154.68 54792.07 88888.00 2013-06-07 12:24:15.500 158 12650.10 154.75 54792.07 88888.00 2013-06-07 12:24:15.625 158 12650.15 154.80 54792.10 88888.00 2013-06-07 12:24:15.750 158 12650.20 154.85 54792.12 88888.00 2013-06-07 12:24:15.875 158 12650.17 154.88 54792.07 88888.00 2013-06-07 12:24:16.000 158 12650.17 154.88 54792.07 88888.00 2013-06-07 12:24:16.125 158 12650.27 154.97 54792.12 88888.00 2013-06-07 12:24:16.250 158 12650.30 154.95 54792.10 88888.00 2013-06-07 12:24:16.375 158 12650.27 154.95 54792.07 88888.00 2013-06-07 12:24:16.500 158 12650.25 155.03 54792.12 88888.00 2013-06-07 12:24:16.625 158 12650.30 155.07 54792.15 88888.00 2013-06-07 12:24:16.750 158 12650.33 155.10 54792.20 88888.00 2013-06-07 12:24:16.875 158 12650.35 155.07 54792.20 88888.00 2013-06-07 12:24:17.000 158 12650.27 155.07 54792.18 88888.00 2013-06-07 12:24:17.125 158 12650.25 155.07 54792.18 88888.00 2013-06-07 12:24:17.250 158 12650.25 155.15 54792.28 88888.00 2013-06-07 12:24:17.375 158 12650.25 155.22 54792.28 88888.00 2013-06-07 12:24:17.500 158 12650.23 155.20 54792.25 88888.00 2013-06-07 12:24:17.625 158 12650.23 155.18 54792.25 88888.00 2013-06-07 12:24:17.750 158 12650.20 155.15 54792.30 88888.00 2013-06-07 12:24:17.875 158 12650.25 155.20 54792.35 88888.00 2013-06-07 12:24:18.000 158 12650.30 155.18 54792.32 88888.00 2013-06-07 12:24:18.125 158 12650.33 155.20 54792.38 88888.00 2013-06-07 12:24:18.250 158 12650.25 155.10 54792.40 88888.00 2013-06-07 12:24:18.375 158 12650.27 155.12 54792.40 88888.00 2013-06-07 12:24:18.500 158 12650.20 155.07 54792.40 88888.00 2013-06-07 12:24:18.625 158 12650.20 155.07 54792.40 88888.00 2013-06-07 12:24:18.750 158 12650.27 155.05 54792.43 88888.00 2013-06-07 12:24:18.875 158 12650.23 154.97 54792.43 88888.00 2013-06-07 12:24:19.000 158 12650.25 155.03 54792.45 88888.00 2013-06-07 12:24:19.125 158 12650.25 155.00 54792.50 88888.00 2013-06-07 12:24:19.250 158 12650.27 154.95 54792.50 88888.00 2013-06-07 12:24:19.375 158 12650.33 154.95 54792.53 88888.00 2013-06-07 12:24:19.500 158 12650.30 154.93 54792.55 88888.00 2013-06-07 12:24:19.625 158 12650.27 154.88 54792.55 88888.00 2013-06-07 12:24:19.750 158 12650.25 154.82 54792.57 88888.00 2013-06-07 12:24:19.875 158 12650.25 154.82 54792.57 88888.00 2013-06-07 12:24:20.000 158 12650.35 154.88 54792.57 88888.00 2013-06-07 12:24:20.125 158 12650.35 154.85 54792.55 88888.00 2013-06-07 12:24:20.250 158 12650.25 154.80 54792.57 88888.00 2013-06-07 12:24:20.375 158 12650.27 154.80 54792.60 88888.00 2013-06-07 12:24:20.500 158 12650.35 154.80 54792.62 88888.00 2013-06-07 12:24:20.625 158 12650.35 154.80 54792.68 88888.00 2013-06-07 12:24:20.750 158 12650.33 154.75 54792.68 88888.00 2013-06-07 12:24:20.875 158 12650.33 154.70 54792.68 88888.00 2013-06-07 12:24:21.000 158 12650.35 154.70 54792.70 88888.00 2013-06-07 12:24:21.125 158 12650.33 154.68 54792.75 88888.00 2013-06-07 12:24:21.250 158 12650.30 154.57 54792.75 88888.00 2013-06-07 12:24:21.375 158 12650.33 154.57 54792.75 88888.00 2013-06-07 12:24:21.500 158 12650.38 154.62 54792.80 88888.00 2013-06-07 12:24:21.625 158 12650.45 154.62 54792.85 88888.00 2013-06-07 12:24:21.750 158 12650.45 154.57 54792.85 88888.00 2013-06-07 12:24:21.875 158 12650.42 154.57 54792.88 88888.00 2013-06-07 12:24:22.000 158 12650.38 154.55 54792.88 88888.00 2013-06-07 12:24:22.125 158 12650.30 154.55 54792.88 88888.00 2013-06-07 12:24:22.250 158 12650.33 154.53 54792.90 88888.00 2013-06-07 12:24:22.375 158 12650.38 154.57 54792.95 88888.00 2013-06-07 12:24:22.500 158 12650.33 154.55 54792.93 88888.00 2013-06-07 12:24:22.625 158 12650.25 154.45 54792.95 88888.00 2013-06-07 12:24:22.750 158 12650.23 154.47 54792.95 88888.00 2013-06-07 12:24:22.875 158 12650.17 154.45 54793.00 88888.00 2013-06-07 12:24:23.000 158 12650.23 154.43 54792.97 88888.00 2013-06-07 12:24:23.125 158 12650.23 154.43 54793.00 88888.00 2013-06-07 12:24:23.250 158 12650.17 154.43 54793.07 88888.00 2013-06-07 12:24:23.375 158 12650.12 154.43 54793.10 88888.00 2013-06-07 12:24:23.500 158 12650.10 154.40 54793.07 88888.00 2013-06-07 12:24:23.625 158 12650.10 154.38 54793.07 88888.00 2013-06-07 12:24:23.750 158 12650.15 154.40 54793.12 88888.00 2013-06-07 12:24:23.875 158 12650.17 154.43 54793.15 88888.00 2013-06-07 12:24:24.000 158 12650.20 154.45 54793.20 88888.00 2013-06-07 12:24:24.125 158 12650.23 154.47 54793.22 88888.00 2013-06-07 12:24:24.250 158 12650.15 154.45 54793.22 88888.00 2013-06-07 12:24:24.375 158 12650.10 154.43 54793.22 88888.00 2013-06-07 12:24:24.500 158 12650.15 154.43 54793.25 88888.00 2013-06-07 12:24:24.625 158 12650.23 154.47 54793.30 88888.00 2013-06-07 12:24:24.750 158 12650.23 154.47 54793.35 88888.00 2013-06-07 12:24:24.875 158 12650.20 154.45 54793.32 88888.00 2013-06-07 12:24:25.000 158 12650.15 154.45 54793.28 88888.00 2013-06-07 12:24:25.125 158 12650.10 154.40 54793.32 88888.00 2013-06-07 12:24:25.250 158 12650.10 154.40 54793.38 88888.00 2013-06-07 12:24:25.375 158 12650.20 154.47 54793.40 88888.00 2013-06-07 12:24:25.500 158 12650.17 154.43 54793.40 88888.00 2013-06-07 12:24:25.625 158 12650.10 154.40 54793.38 88888.00 2013-06-07 12:24:25.750 158 12650.15 154.38 54793.38 88888.00 2013-06-07 12:24:25.875 158 12650.20 154.38 54793.38 88888.00 2013-06-07 12:24:26.000 158 12650.20 154.38 54793.38 88888.00 2013-06-07 12:24:26.125 158 12650.17 154.38 54793.40 88888.00 2013-06-07 12:24:26.250 158 12650.20 154.43 54793.45 88888.00 2013-06-07 12:24:26.375 158 12650.25 154.43 54793.47 88888.00 2013-06-07 12:24:26.500 158 12650.20 154.38 54793.50 88888.00 2013-06-07 12:24:26.625 158 12650.20 154.43 54793.53 88888.00 2013-06-07 12:24:26.750 158 12650.25 154.47 54793.53 88888.00 2013-06-07 12:24:26.875 158 12650.33 154.45 54793.53 88888.00 2013-06-07 12:24:27.000 158 12650.33 154.40 54793.53 88888.00 2013-06-07 12:24:27.125 158 12650.40 154.43 54793.57 88888.00 2013-06-07 12:24:27.250 158 12650.45 154.43 54793.57 88888.00 2013-06-07 12:24:27.375 158 12650.45 154.43 54793.60 88888.00 2013-06-07 12:24:27.500 158 12650.40 154.45 54793.65 88888.00 2013-06-07 12:24:27.625 158 12650.40 154.53 54793.68 88888.00 2013-06-07 12:24:27.750 158 12650.45 154.53 54793.68 88888.00 2013-06-07 12:24:27.875 158 12650.50 154.53 54793.68 88888.00 2013-06-07 12:24:28.000 158 12650.58 154.57 54793.68 88888.00 2013-06-07 12:24:28.125 158 12650.65 154.55 54793.75 88888.00 2013-06-07 12:24:28.250 158 12650.60 154.57 54793.78 88888.00 2013-06-07 12:24:28.375 158 12650.62 154.57 54793.75 88888.00 2013-06-07 12:24:28.500 158 12650.67 154.62 54793.80 88888.00 2013-06-07 12:24:28.625 158 12650.67 154.68 54793.80 88888.00 2013-06-07 12:24:28.750 158 12650.65 154.70 54793.82 88888.00 2013-06-07 12:24:28.875 158 12650.65 154.68 54793.85 88888.00 2013-06-07 12:24:29.000 158 12650.67 154.68 54793.88 88888.00 2013-06-07 12:24:29.125 158 12650.67 154.72 54793.90 88888.00 2013-06-07 12:24:29.250 158 12650.67 154.70 54793.93 88888.00 2013-06-07 12:24:29.375 158 12650.65 154.72 54793.90 88888.00 2013-06-07 12:24:29.500 158 12650.62 154.78 54793.93 88888.00 2013-06-07 12:24:29.625 158 12650.62 154.82 54794.03 88888.00 2013-06-07 12:24:29.750 158 12650.60 154.82 54794.03 88888.00 2013-06-07 12:24:29.875 158 12650.50 154.78 54793.95 88888.00 2013-06-07 12:24:30.000 158 12650.48 154.78 54793.97 88888.00 2013-06-07 12:24:30.125 158 12650.48 154.82 54794.03 88888.00 2013-06-07 12:24:30.250 158 12650.42 154.80 54794.10 88888.00 2013-06-07 12:24:30.375 158 12650.42 154.82 54794.10 88888.00 2013-06-07 12:24:30.500 158 12650.42 154.85 54794.10 88888.00 2013-06-07 12:24:30.625 158 12650.42 154.85 54794.12 88888.00 2013-06-07 12:24:30.750 158 12650.48 154.88 54794.18 88888.00 2013-06-07 12:24:30.875 158 12650.42 154.88 54794.18 88888.00 2013-06-07 12:24:31.000 158 12650.38 154.82 54794.20 88888.00 2013-06-07 12:24:31.125 158 12650.40 154.85 54794.25 88888.00 2013-06-07 12:24:31.250 158 12650.38 154.85 54794.25 88888.00 2013-06-07 12:24:31.375 158 12650.33 154.82 54794.28 88888.00 2013-06-07 12:24:31.500 158 12650.27 154.82 54794.30 88888.00 2013-06-07 12:24:31.625 158 12650.35 154.85 54794.35 88888.00 2013-06-07 12:24:31.750 158 12650.38 154.88 54794.35 88888.00 2013-06-07 12:24:31.875 158 12650.23 154.85 54794.32 88888.00 2013-06-07 12:24:32.000 158 12650.17 154.88 54794.35 88888.00 2013-06-07 12:24:32.125 158 12650.17 154.88 54794.35 88888.00 2013-06-07 12:24:32.250 158 12650.12 154.85 54794.40 88888.00 2013-06-07 12:24:32.375 158 12650.12 154.90 54794.43 88888.00 2013-06-07 12:24:32.500 158 12650.08 154.97 54794.47 88888.00 2013-06-07 12:24:32.625 158 12650.08 154.97 54794.53 88888.00 2013-06-07 12:24:32.750 158 12650.12 155.00 54794.53 88888.00 2013-06-07 12:24:32.875 158 12650.15 154.97 54794.50 88888.00 2013-06-07 12:24:33.000 158 12650.20 155.00 54794.50 88888.00 2013-06-07 12:24:33.125 158 12650.17 155.03 54794.57 88888.00 2013-06-07 12:24:33.250 158 12650.08 155.00 54794.60 88888.00 2013-06-07 12:24:33.375 158 12650.10 155.03 54794.60 88888.00 2013-06-07 12:24:33.500 158 12650.10 155.05 54794.65 88888.00 2013-06-07 12:24:33.625 158 12650.08 155.07 54794.65 88888.00 2013-06-07 12:24:33.750 158 12650.05 155.12 54794.70 88888.00 2013-06-07 12:24:33.875 158 12650.05 155.07 54794.68 88888.00 2013-06-07 12:24:34.000 158 12650.08 155.05 54794.68 88888.00 2013-06-07 12:24:34.125 158 12650.02 155.07 54794.72 88888.00 2013-06-07 12:24:34.250 158 12650.08 155.10 54794.80 88888.00 2013-06-07 12:24:34.375 158 12650.12 155.15 54794.82 88888.00 2013-06-07 12:24:34.500 158 12650.08 155.18 54794.82 88888.00 2013-06-07 12:24:34.625 158 12650.02 155.18 54794.82 88888.00 2013-06-07 12:24:34.750 158 12650.00 155.15 54794.85 88888.00 2013-06-07 12:24:34.875 158 12649.98 155.18 54794.90 88888.00 2013-06-07 12:24:35.000 158 12649.95 155.22 54794.93 88888.00 2013-06-07 12:24:35.125 158 12649.92 155.20 54794.97 88888.00 2013-06-07 12:24:35.250 158 12649.92 155.22 54795.00 88888.00 2013-06-07 12:24:35.375 158 12649.92 155.25 54795.00 88888.00 2013-06-07 12:24:35.500 158 12649.92 155.25 54795.00 88888.00 2013-06-07 12:24:35.625 158 12649.98 155.28 54795.00 88888.00 2013-06-07 12:24:35.750 158 12649.98 155.28 54795.03 88888.00 2013-06-07 12:24:35.875 158 12649.92 155.30 54795.07 88888.00 2013-06-07 12:24:36.000 158 12649.92 155.32 54795.12 88888.00 2013-06-07 12:24:36.125 158 12649.88 155.28 54795.12 88888.00 2013-06-07 12:24:36.250 158 12649.90 155.28 54795.12 88888.00 2013-06-07 12:24:36.375 158 12649.90 155.28 54795.18 88888.00 2013-06-07 12:24:36.500 158 12649.90 155.32 54795.20 88888.00 2013-06-07 12:24:36.625 158 12649.92 155.38 54795.25 88888.00 2013-06-07 12:24:36.750 158 12650.00 155.35 54795.25 88888.00 2013-06-07 12:24:36.875 158 12650.00 155.32 54795.28 88888.00 2013-06-07 12:24:37.000 158 12649.95 155.35 54795.30 88888.00 2013-06-07 12:24:37.125 158 12649.95 155.35 54795.30 88888.00 2013-06-07 12:24:37.250 158 12649.98 155.30 54795.30 88888.00 2013-06-07 12:24:37.375 158 12649.98 155.30 54795.30 88888.00 2013-06-07 12:24:37.500 158 12649.92 155.28 54795.32 88888.00 2013-06-07 12:24:37.625 158 12649.92 155.30 54795.38 88888.00 2013-06-07 12:24:37.750 158 12649.90 155.28 54795.38 88888.00 2013-06-07 12:24:37.875 158 12649.85 155.28 54795.43 88888.00 2013-06-07 12:24:38.000 158 12649.88 155.28 54795.40 88888.00 2013-06-07 12:24:38.125 158 12649.90 155.28 54795.43 88888.00 2013-06-07 12:24:38.250 158 12649.88 155.25 54795.47 88888.00 2013-06-07 12:24:38.375 158 12649.92 155.25 54795.47 88888.00 2013-06-07 12:24:38.500 158 12649.88 155.22 54795.47 88888.00 2013-06-07 12:24:38.625 158 12649.88 155.25 54795.53 88888.00 2013-06-07 12:24:38.750 158 12649.83 155.22 54795.55 88888.00 2013-06-07 12:24:38.875 158 12649.77 155.25 54795.57 88888.00 2013-06-07 12:24:39.000 158 12649.83 155.25 54795.60 88888.00 2013-06-07 12:24:39.125 158 12649.77 155.22 54795.60 88888.00 2013-06-07 12:24:39.250 158 12649.67 155.18 54795.60 88888.00 2013-06-07 12:24:39.375 158 12649.65 155.20 54795.62 88888.00 2013-06-07 12:24:39.500 158 12649.65 155.20 54795.65 88888.00 2013-06-07 12:24:39.625 158 12649.67 155.25 54795.70 88888.00 2013-06-07 12:24:39.750 158 12649.60 155.22 54795.72 88888.00 2013-06-07 12:24:39.875 158 12649.60 155.25 54795.75 88888.00 2013-06-07 12:24:40.000 158 12649.62 155.25 54795.78 88888.00 2013-06-07 12:24:40.125 158 12649.65 155.30 54795.85 88888.00 2013-06-07 12:24:40.250 158 12649.60 155.30 54795.85 88888.00 2013-06-07 12:24:40.375 158 12649.52 155.25 54795.85 88888.00 2013-06-07 12:24:40.500 158 12649.55 155.30 54795.93 88888.00 2013-06-07 12:24:40.625 158 12649.52 155.35 54795.97 88888.00 2013-06-07 12:24:40.750 158 12649.45 155.32 54795.97 88888.00 2013-06-07 12:24:40.875 158 12649.40 155.35 54795.97 88888.00 2013-06-07 12:24:41.000 158 12649.38 155.35 54795.97 88888.00 2013-06-07 12:24:41.125 158 12649.35 155.30 54796.00 88888.00 2013-06-07 12:24:41.250 158 12649.30 155.30 54796.03 88888.00 2013-06-07 12:24:41.375 158 12649.33 155.32 54796.03 88888.00 2013-06-07 12:24:41.500 158 12649.30 155.35 54796.05 88888.00 2013-06-07 12:24:41.625 158 12649.30 155.32 54796.07 88888.00 2013-06-07 12:24:41.750 158 12649.25 155.32 54796.12 88888.00 2013-06-07 12:24:41.875 158 12649.17 155.35 54796.15 88888.00 2013-06-07 12:24:42.000 158 12649.10 155.35 54796.12 88888.00 2013-06-07 12:24:42.125 158 12649.02 155.35 54796.18 88888.00 2013-06-07 12:24:42.250 158 12648.98 155.35 54796.22 88888.00 2013-06-07 12:24:42.375 158 12649.10 155.32 54796.20 88888.00 2013-06-07 12:24:42.500 158 12649.15 155.30 54796.22 88888.00 2013-06-07 12:24:42.625 158 12649.20 155.32 54796.25 88888.00 2013-06-07 12:24:42.750 158 12649.20 155.38 54796.28 88888.00 2013-06-07 12:24:42.875 158 12649.17 155.40 54796.30 88888.00 2013-06-07 12:24:43.000 158 12649.17 155.43 54796.32 88888.00 2013-06-07 12:24:43.125 158 12649.15 155.43 54796.35 88888.00 2013-06-07 12:24:43.250 158 12649.10 155.40 54796.40 88888.00 2013-06-07 12:24:43.375 158 12649.15 155.45 54796.45 88888.00 2013-06-07 12:24:43.500 158 12649.17 155.50 54796.43 88888.00 2013-06-07 12:24:43.625 158 12649.17 155.45 54796.40 88888.00 2013-06-07 12:24:43.750 158 12649.17 155.40 54796.35 88888.00 2013-06-07 12:24:43.875 158 12649.15 155.40 54796.38 88888.00 2013-06-07 12:24:44.000 158 12649.12 155.40 54796.40 88888.00 2013-06-07 12:24:44.125 158 12649.08 155.45 54796.47 88888.00 2013-06-07 12:24:44.250 158 12649.17 155.50 54796.50 88888.00 2013-06-07 12:24:44.375 158 12649.27 155.50 54796.47 88888.00 2013-06-07 12:24:44.500 158 12649.27 155.55 54796.53 88888.00 2013-06-07 12:24:44.625 158 12649.27 155.62 54796.60 88888.00 2013-06-07 12:24:44.750 158 12649.30 155.65 54796.65 88888.00 2013-06-07 12:24:44.875 158 12649.25 155.62 54796.62 88888.00 2013-06-07 12:24:45.000 158 12649.17 155.57 54796.62 88888.00 2013-06-07 12:24:45.125 158 12649.12 155.60 54796.65 88888.00 2013-06-07 12:24:45.250 158 12649.17 155.60 54796.68 88888.00 2013-06-07 12:24:45.375 158 12649.23 155.62 54796.65 88888.00 2013-06-07 12:24:45.500 158 12649.23 155.62 54796.68 88888.00 2013-06-07 12:24:45.625 158 12649.23 155.70 54796.72 88888.00 2013-06-07 12:24:45.750 158 12649.20 155.75 54796.75 88888.00 2013-06-07 12:24:45.875 158 12649.15 155.70 54796.75 88888.00 2013-06-07 12:24:46.000 158 12649.12 155.72 54796.75 88888.00 2013-06-07 12:24:46.125 158 12649.08 155.75 54796.75 88888.00 2013-06-07 12:24:46.250 158 12649.00 155.70 54796.75 88888.00 2013-06-07 12:24:46.375 158 12649.08 155.68 54796.78 88888.00 2013-06-07 12:24:46.500 158 12649.08 155.68 54796.80 88888.00 2013-06-07 12:24:46.625 158 12649.05 155.75 54796.82 88888.00 2013-06-07 12:24:46.750 158 12649.00 155.72 54796.82 88888.00 2013-06-07 12:24:46.875 158 12648.95 155.70 54796.85 88888.00 2013-06-07 12:24:47.000 158 12649.02 155.75 54796.90 88888.00 2013-06-07 12:24:47.125 158 12649.05 155.75 54796.95 88888.00 2013-06-07 12:24:47.250 158 12649.00 155.72 54797.00 88888.00 2013-06-07 12:24:47.375 158 12648.95 155.70 54797.00 88888.00 2013-06-07 12:24:47.500 158 12648.83 155.70 54796.97 88888.00 2013-06-07 12:24:47.625 158 12648.83 155.75 54797.05 88888.00 2013-06-07 12:24:47.750 158 12648.83 155.70 54797.00 88888.00 2013-06-07 12:24:47.875 158 12648.85 155.70 54797.00 88888.00 2013-06-07 12:24:48.000 158 12648.88 155.68 54796.97 88888.00 2013-06-07 12:24:48.125 158 12648.85 155.65 54797.00 88888.00 2013-06-07 12:24:48.250 158 12648.80 155.60 54797.05 88888.00 2013-06-07 12:24:48.375 158 12648.80 155.60 54797.05 88888.00 2013-06-07 12:24:48.500 158 12648.75 155.60 54797.10 88888.00 2013-06-07 12:24:48.625 158 12648.75 155.57 54797.12 88888.00 2013-06-07 12:24:48.750 158 12648.77 155.57 54797.15 88888.00 2013-06-07 12:24:48.875 158 12648.73 155.57 54797.20 88888.00 2013-06-07 12:24:49.000 158 12648.70 155.57 54797.18 88888.00 2013-06-07 12:24:49.125 158 12648.62 155.53 54797.18 88888.00 2013-06-07 12:24:49.250 158 12648.50 155.45 54797.18 88888.00 2013-06-07 12:24:49.375 158 12648.38 155.43 54797.20 88888.00 2013-06-07 12:24:49.500 158 12648.30 155.40 54797.20 88888.00 2013-06-07 12:24:49.625 158 12648.30 155.40 54797.20 88888.00 2013-06-07 12:24:49.750 158 12648.35 155.43 54797.25 88888.00 2013-06-07 12:24:49.875 158 12648.38 155.43 54797.30 88888.00 2013-06-07 12:24:50.000 158 12648.40 155.43 54797.30 88888.00 2013-06-07 12:24:50.125 158 12648.42 155.43 54797.32 88888.00 2013-06-07 12:24:50.250 158 12648.27 155.40 54797.32 88888.00 2013-06-07 12:24:50.375 158 12648.15 155.35 54797.32 88888.00 2013-06-07 12:24:50.500 158 12648.02 155.35 54797.35 88888.00 2013-06-07 12:24:50.625 158 12648.02 155.38 54797.40 88888.00 2013-06-07 12:24:50.750 158 12648.05 155.32 54797.40 88888.00 2013-06-07 12:24:50.875 158 12648.08 155.25 54797.43 88888.00 2013-06-07 12:24:51.000 158 12648.02 155.25 54797.45 88888.00 2013-06-07 12:24:51.125 158 12648.02 155.30 54797.50 88888.00 2013-06-07 12:24:51.250 158 12648.00 155.22 54797.53 88888.00 2013-06-07 12:24:51.375 158 12648.00 155.22 54797.55 88888.00 2013-06-07 12:24:51.500 158 12648.00 155.22 54797.55 88888.00 2013-06-07 12:24:51.625 158 12648.02 155.25 54797.60 88888.00 2013-06-07 12:24:51.750 158 12648.00 155.25 54797.62 88888.00 2013-06-07 12:24:51.875 158 12647.90 155.18 54797.60 88888.00 2013-06-07 12:24:52.000 158 12647.90 155.18 54797.65 88888.00 2013-06-07 12:24:52.125 158 12647.88 155.20 54797.68 88888.00 2013-06-07 12:24:52.250 158 12647.80 155.20 54797.68 88888.00 2013-06-07 12:24:52.375 158 12647.83 155.22 54797.70 88888.00 2013-06-07 12:24:52.500 158 12647.83 155.22 54797.72 88888.00 2013-06-07 12:24:52.625 158 12647.83 155.20 54797.75 88888.00 2013-06-07 12:24:52.750 158 12647.77 155.22 54797.78 88888.00 2013-06-07 12:24:52.875 158 12647.73 155.18 54797.75 88888.00 2013-06-07 12:24:53.000 158 12647.70 155.18 54797.75 88888.00 2013-06-07 12:24:53.125 158 12647.70 155.18 54797.82 88888.00 2013-06-07 12:24:53.250 158 12647.70 155.15 54797.80 88888.00 2013-06-07 12:24:53.375 158 12647.70 155.12 54797.80 88888.00 2013-06-07 12:24:53.500 158 12647.67 155.15 54797.82 88888.00 2013-06-07 12:24:53.625 158 12647.65 155.15 54797.88 88888.00 2013-06-07 12:24:53.750 158 12647.67 155.12 54797.85 88888.00 2013-06-07 12:24:53.875 158 12647.62 155.10 54797.88 88888.00 2013-06-07 12:24:54.000 158 12647.58 155.10 54797.90 88888.00 2013-06-07 12:24:54.125 158 12647.58 155.12 54797.93 88888.00 2013-06-07 12:24:54.250 158 12647.60 155.18 54798.00 88888.00 2013-06-07 12:24:54.375 158 12647.58 155.18 54798.03 88888.00 2013-06-07 12:24:54.500 158 12647.58 155.12 54798.03 88888.00 2013-06-07 12:24:54.625 158 12647.67 155.15 54798.07 88888.00 2013-06-07 12:24:54.750 158 12647.77 155.20 54798.12 88888.00 2013-06-07 12:24:54.875 158 12647.73 155.18 54798.10 88888.00 2013-06-07 12:24:55.000 158 12647.67 155.15 54798.10 88888.00 2013-06-07 12:24:55.125 158 12647.65 155.12 54798.10 88888.00 2013-06-07 12:24:55.250 158 12647.67 155.15 54798.18 88888.00 2013-06-07 12:24:55.375 158 12647.75 155.25 54798.20 88888.00 2013-06-07 12:24:55.500 158 12647.62 155.22 54798.18 88888.00 2013-06-07 12:24:55.625 158 12647.58 155.12 54798.10 88888.00 2013-06-07 12:24:55.750 158 12647.52 155.12 54798.12 88888.00 2013-06-07 12:24:55.875 158 12647.60 155.18 54798.18 88888.00 2013-06-07 12:24:56.000 158 12647.60 155.20 54798.18 88888.00 2013-06-07 12:24:56.125 158 12647.67 155.18 54798.20 88888.00 2013-06-07 12:24:56.250 158 12647.65 155.12 54798.20 88888.00 2013-06-07 12:24:56.375 158 12647.73 155.18 54798.22 88888.00 2013-06-07 12:24:56.500 158 12647.75 155.20 54798.28 88888.00 2013-06-07 12:24:56.625 158 12647.75 155.20 54798.28 88888.00 2013-06-07 12:24:56.750 158 12647.70 155.20 54798.30 88888.00 2013-06-07 12:24:56.875 158 12647.67 155.22 54798.32 88888.00 2013-06-07 12:24:57.000 158 12647.65 155.22 54798.30 88888.00 2013-06-07 12:24:57.125 158 12647.67 155.25 54798.32 88888.00 2013-06-07 12:24:57.250 158 12647.65 155.25 54798.32 88888.00 2013-06-07 12:24:57.375 158 12647.62 155.20 54798.32 88888.00 2013-06-07 12:24:57.500 158 12647.65 155.22 54798.35 88888.00 2013-06-07 12:24:57.625 158 12647.65 155.30 54798.38 88888.00 2013-06-07 12:24:57.750 158 12647.67 155.35 54798.43 88888.00 2013-06-07 12:24:57.875 158 12647.65 155.35 54798.43 88888.00 2013-06-07 12:24:58.000 158 12647.75 155.35 54798.43 88888.00 2013-06-07 12:24:58.125 158 12647.70 155.40 54798.45 88888.00 2013-06-07 12:24:58.250 158 12647.60 155.40 54798.45 88888.00 2013-06-07 12:24:58.375 158 12647.60 155.40 54798.43 88888.00 2013-06-07 12:24:58.500 158 12647.60 155.38 54798.40 88888.00 2013-06-07 12:24:58.625 158 12647.62 155.45 54798.45 88888.00 2013-06-07 12:24:58.750 158 12647.62 155.47 54798.47 88888.00 2013-06-07 12:24:58.875 158 12647.65 155.50 54798.47 88888.00 2013-06-07 12:24:59.000 158 12647.67 155.57 54798.50 88888.00 2013-06-07 12:24:59.125 158 12647.65 155.55 54798.47 88888.00 2013-06-07 12:24:59.250 158 12647.52 155.53 54798.50 88888.00 2013-06-07 12:24:59.375 158 12647.52 155.57 54798.55 88888.00 2013-06-07 12:24:59.500 158 12647.50 155.60 54798.53 88888.00 2013-06-07 12:24:59.625 158 12647.40 155.62 54798.53 88888.00 2013-06-07 12:24:59.750 158 12647.35 155.65 54798.55 88888.00 2013-06-07 12:24:59.875 158 12647.35 155.68 54798.57 88888.00 2013-06-07 12:25:00.000 158 12647.38 155.70 54798.55 88888.00 2013-06-07 12:25:00.125 158 12647.45 155.72 54798.57 88888.00 2013-06-07 12:25:00.250 158 12647.45 155.75 54798.65 88888.00 2013-06-07 12:25:00.375 158 12647.42 155.80 54798.68 88888.00 2013-06-07 12:25:00.500 158 12647.40 155.80 54798.70 88888.00 2013-06-07 12:25:00.625 158 12647.40 155.80 54798.70 88888.00 2013-06-07 12:25:00.750 158 12647.40 155.82 54798.70 88888.00 2013-06-07 12:25:00.875 158 12647.38 155.82 54798.70 88888.00 2013-06-07 12:25:01.000 158 12647.35 155.80 54798.68 88888.00 2013-06-07 12:25:01.125 158 12647.35 155.78 54798.68 88888.00 2013-06-07 12:25:01.250 158 12647.33 155.78 54798.72 88888.00 2013-06-07 12:25:01.375 158 12647.25 155.85 54798.75 88888.00 2013-06-07 12:25:01.500 158 12647.23 155.88 54798.78 88888.00 2013-06-07 12:25:01.625 158 12647.17 155.88 54798.80 88888.00 2013-06-07 12:25:01.750 158 12647.10 155.88 54798.80 88888.00 2013-06-07 12:25:01.875 158 12647.05 155.88 54798.80 88888.00 2013-06-07 12:25:02.000 158 12647.10 155.88 54798.78 88888.00 2013-06-07 12:25:02.125 158 12647.08 155.85 54798.80 88888.00 2013-06-07 12:25:02.250 158 12647.08 155.88 54798.85 88888.00 2013-06-07 12:25:02.375 158 12647.08 155.88 54798.82 88888.00 2013-06-07 12:25:02.500 158 12646.98 155.85 54798.85 88888.00 2013-06-07 12:25:02.625 158 12646.85 155.80 54798.85 88888.00 2013-06-07 12:25:02.750 158 12646.75 155.80 54798.88 88888.00 2013-06-07 12:25:02.875 158 12646.77 155.82 54798.90 88888.00 2013-06-07 12:25:03.000 158 12646.73 155.82 54798.90 88888.00 2013-06-07 12:25:03.125 158 12646.73 155.85 54798.93 88888.00 2013-06-07 12:25:03.250 158 12646.67 155.82 54798.97 88888.00 2013-06-07 12:25:03.375 158 12646.73 155.85 54798.97 88888.00 2013-06-07 12:25:03.500 158 12646.67 155.85 54798.97 88888.00 2013-06-07 12:25:03.625 158 12646.60 155.80 54798.97 88888.00 2013-06-07 12:25:03.750 158 12646.58 155.82 54799.03 88888.00 2013-06-07 12:25:03.875 158 12646.60 155.82 54799.03 88888.00 2013-06-07 12:25:04.000 158 12646.55 155.85 54799.07 88888.00 2013-06-07 12:25:04.125 158 12646.52 155.88 54799.10 88888.00 2013-06-07 12:25:04.250 158 12646.50 155.88 54799.12 88888.00 2013-06-07 12:25:04.375 158 12646.45 155.85 54799.12 88888.00 2013-06-07 12:25:04.500 158 12646.38 155.80 54799.12 88888.00 2013-06-07 12:25:04.625 158 12646.38 155.78 54799.10 88888.00 2013-06-07 12:25:04.750 158 12646.40 155.78 54799.10 88888.00 2013-06-07 12:25:04.875 158 12646.40 155.80 54799.15 88888.00 2013-06-07 12:25:05.000 158 12646.38 155.85 54799.18 88888.00 2013-06-07 12:25:05.125 158 12646.38 155.82 54799.18 88888.00 2013-06-07 12:25:05.250 158 12646.38 155.80 54799.20 88888.00 2013-06-07 12:25:05.375 158 12646.42 155.78 54799.20 88888.00 2013-06-07 12:25:05.500 158 12646.38 155.72 54799.18 88888.00 2013-06-07 12:25:05.625 158 12646.35 155.70 54799.20 88888.00 2013-06-07 12:25:05.750 158 12646.33 155.70 54799.22 88888.00 2013-06-07 12:25:05.875 158 12646.38 155.72 54799.25 88888.00 2013-06-07 12:25:06.000 158 12646.40 155.75 54799.25 88888.00 2013-06-07 12:25:06.125 158 12646.35 155.72 54799.25 88888.00 2013-06-07 12:25:06.250 158 12646.23 155.62 54799.25 88888.00 2013-06-07 12:25:06.375 158 12646.30 155.68 54799.28 88888.00 2013-06-07 12:25:06.500 158 12646.33 155.68 54799.28 88888.00 2013-06-07 12:25:06.625 158 12646.30 155.65 54799.30 88888.00 2013-06-07 12:25:06.750 158 12646.27 155.60 54799.28 88888.00 2013-06-07 12:25:06.875 158 12646.25 155.65 54799.30 88888.00 2013-06-07 12:25:07.000 158 12646.27 155.68 54799.35 88888.00 2013-06-07 12:25:07.125 158 12646.20 155.68 54799.38 88888.00 2013-06-07 12:25:07.250 158 12646.10 155.57 54799.35 88888.00 2013-06-07 12:25:07.375 158 12646.12 155.53 54799.35 88888.00 2013-06-07 12:25:07.500 158 12646.10 155.53 54799.38 88888.00 2013-06-07 12:25:07.625 158 12646.02 155.55 54799.38 88888.00 2013-06-07 12:25:07.750 158 12645.98 155.53 54799.38 88888.00 2013-06-07 12:25:07.875 158 12645.92 155.45 54799.38 88888.00 2013-06-07 12:25:08.000 158 12645.95 155.45 54799.40 88888.00 2013-06-07 12:25:08.125 158 12645.95 155.47 54799.45 88888.00 2013-06-07 12:25:08.250 158 12645.88 155.43 54799.43 88888.00 2013-06-07 12:25:08.375 158 12645.85 155.38 54799.43 88888.00 2013-06-07 12:25:08.500 158 12645.80 155.35 54799.45 88888.00 2013-06-07 12:25:08.625 158 12645.77 155.38 54799.50 88888.00 2013-06-07 12:25:08.750 158 12645.75 155.38 54799.53 88888.00 2013-06-07 12:25:08.875 158 12645.73 155.30 54799.47 88888.00 2013-06-07 12:25:09.000 158 12645.70 155.28 54799.47 88888.00 2013-06-07 12:25:09.125 158 12645.62 155.25 54799.55 88888.00 2013-06-07 12:25:09.250 158 12645.60 155.28 54799.60 88888.00 2013-06-07 12:25:09.375 158 12645.62 155.22 54799.57 88888.00 2013-06-07 12:25:09.500 158 12645.60 155.18 54799.60 88888.00 2013-06-07 12:25:09.625 158 12645.62 155.15 54799.65 88888.00 2013-06-07 12:25:09.750 158 12645.55 155.15 54799.65 88888.00 2013-06-07 12:25:09.875 158 12645.52 155.10 54799.62 88888.00 2013-06-07 12:25:10.000 158 12645.52 155.12 54799.65 88888.00 2013-06-07 12:25:10.125 158 12645.52 155.20 54799.70 88888.00 2013-06-07 12:25:10.250 158 12645.45 155.10 54799.70 88888.00 2013-06-07 12:25:10.375 158 12645.42 155.12 54799.70 88888.00 2013-06-07 12:25:10.500 158 12645.40 155.15 54799.70 88888.00 2013-06-07 12:25:10.625 158 12645.33 155.12 54799.72 88888.00 2013-06-07 12:25:10.750 158 12645.30 155.05 54799.70 88888.00 2013-06-07 12:25:10.875 158 12645.25 155.05 54799.70 88888.00 2013-06-07 12:25:11.000 158 12645.27 155.05 54799.70 88888.00 2013-06-07 12:25:11.125 158 12645.27 155.07 54799.78 88888.00 2013-06-07 12:25:11.250 158 12645.25 155.03 54799.80 88888.00 2013-06-07 12:25:11.375 158 12645.27 155.07 54799.82 88888.00 2013-06-07 12:25:11.500 158 12645.23 155.07 54799.82 88888.00 2013-06-07 12:25:11.625 158 12645.17 155.03 54799.80 88888.00 2013-06-07 12:25:11.750 158 12645.15 155.00 54799.78 88888.00 2013-06-07 12:25:11.875 158 12645.05 155.00 54799.80 88888.00 2013-06-07 12:25:12.000 158 12645.08 155.05 54799.82 88888.00 2013-06-07 12:25:12.125 158 12645.05 155.07 54799.85 88888.00 2013-06-07 12:25:12.250 158 12644.95 155.03 54799.85 88888.00 2013-06-07 12:25:12.375 158 12644.95 155.07 54799.88 88888.00 2013-06-07 12:25:12.500 158 12644.90 155.05 54799.85 88888.00 2013-06-07 12:25:12.625 158 12644.85 155.03 54799.88 88888.00 2013-06-07 12:25:12.750 158 12644.85 155.05 54799.90 88888.00 2013-06-07 12:25:12.875 158 12644.90 155.10 54799.90 88888.00 2013-06-07 12:25:13.000 158 12644.88 155.12 54799.90 88888.00 2013-06-07 12:25:13.125 158 12644.80 155.12 54799.90 88888.00 2013-06-07 12:25:13.250 158 12644.75 155.12 54799.93 88888.00 2013-06-07 12:25:13.375 158 12644.77 155.15 54799.93 88888.00 2013-06-07 12:25:13.500 158 12644.77 155.15 54799.93 88888.00 2013-06-07 12:25:13.625 158 12644.75 155.10 54799.95 88888.00 2013-06-07 12:25:13.750 158 12644.65 155.12 54799.95 88888.00 2013-06-07 12:25:13.875 158 12644.60 155.12 54799.93 88888.00 2013-06-07 12:25:14.000 158 12644.62 155.15 54799.93 88888.00 2013-06-07 12:25:14.125 158 12644.70 155.20 54799.97 88888.00 2013-06-07 12:25:14.250 158 12644.73 155.20 54799.97 88888.00 2013-06-07 12:25:14.375 158 12644.75 155.20 54799.97 88888.00 2013-06-07 12:25:14.500 158 12644.67 155.25 54799.97 88888.00 2013-06-07 12:25:14.625 158 12644.60 155.25 54799.97 88888.00 2013-06-07 12:25:14.750 158 12644.55 155.28 54800.00 88888.00 2013-06-07 12:25:14.875 158 12644.52 155.28 54799.95 88888.00 2013-06-07 12:25:15.000 158 12644.52 155.28 54799.93 88888.00 2013-06-07 12:25:15.125 158 12644.50 155.32 54799.97 88888.00 2013-06-07 12:25:15.250 158 12644.45 155.30 54799.97 88888.00 2013-06-07 12:25:15.375 158 12644.48 155.35 54800.00 88888.00 2013-06-07 12:25:15.500 158 12644.52 155.38 54800.03 88888.00 2013-06-07 12:25:15.625 158 12644.50 155.43 54800.05 88888.00 2013-06-07 12:25:15.750 158 12644.45 155.43 54800.05 88888.00 2013-06-07 12:25:15.875 158 12644.33 155.43 54800.05 88888.00 2013-06-07 12:25:16.000 158 12644.30 155.45 54800.05 88888.00 2013-06-07 12:25:16.125 158 12644.33 155.53 54800.07 88888.00 2013-06-07 12:25:16.250 158 12644.27 155.45 54800.05 88888.00 2013-06-07 12:25:16.375 158 12644.30 155.45 54800.05 88888.00 2013-06-07 12:25:16.500 158 12644.33 155.50 54800.10 88888.00 2013-06-07 12:25:16.625 158 12644.30 155.53 54800.10 88888.00 2013-06-07 12:25:16.750 158 12644.25 155.47 54800.05 88888.00 2013-06-07 12:25:16.875 158 12644.23 155.47 54800.05 88888.00 2013-06-07 12:25:17.000 158 12644.10 155.47 54800.05 88888.00 2013-06-07 12:25:17.125 158 12644.08 155.45 54800.07 88888.00 2013-06-07 12:25:17.250 158 12644.05 155.45 54800.05 88888.00 2013-06-07 12:25:17.375 158 12644.02 155.45 54800.07 88888.00 2013-06-07 12:25:17.500 158 12643.95 155.50 54800.12 88888.00 2013-06-07 12:25:17.625 158 12643.95 155.47 54800.12 88888.00 2013-06-07 12:25:17.750 158 12643.95 155.47 54800.15 88888.00 2013-06-07 12:25:17.875 158 12643.92 155.45 54800.15 88888.00 2013-06-07 12:25:18.000 158 12643.90 155.40 54800.12 88888.00 2013-06-07 12:25:18.125 158 12643.88 155.45 54800.18 88888.00 2013-06-07 12:25:18.250 158 12643.85 155.40 54800.20 88888.00 2013-06-07 12:25:18.375 158 12643.85 155.38 54800.20 88888.00 2013-06-07 12:25:18.500 158 12643.80 155.38 54800.22 88888.00 2013-06-07 12:25:18.625 158 12643.73 155.35 54800.22 88888.00 2013-06-07 12:25:18.750 158 12643.65 155.30 54800.22 88888.00 2013-06-07 12:25:18.875 158 12643.50 155.22 54800.20 88888.00 2013-06-07 12:25:19.000 158 12643.40 155.22 54800.25 88888.00 2013-06-07 12:25:19.125 158 12643.35 155.20 54800.28 88888.00 2013-06-07 12:25:19.250 158 12643.27 155.12 54800.25 88888.00 2013-06-07 12:25:19.375 158 12643.27 155.15 54800.22 88888.00 2013-06-07 12:25:19.500 158 12643.25 155.18 54800.25 88888.00 2013-06-07 12:25:19.625 158 12643.23 155.12 54800.28 88888.00 2013-06-07 12:25:19.750 158 12643.20 155.05 54800.25 88888.00 2013-06-07 12:25:19.875 158 12643.15 155.03 54800.25 88888.00 2013-06-07 12:25:20.000 158 12643.10 154.97 54800.22 88888.00 2013-06-07 12:25:20.125 158 12643.05 155.00 54800.25 88888.00 2013-06-07 12:25:20.250 158 12642.98 154.95 54800.28 88888.00 2013-06-07 12:25:20.375 158 12642.95 154.90 54800.28 88888.00 2013-06-07 12:25:20.500 158 12642.92 154.85 54800.28 88888.00 2013-06-07 12:25:20.625 158 12642.92 154.85 54800.28 88888.00 2013-06-07 12:25:20.750 158 12642.92 154.82 54800.30 88888.00 2013-06-07 12:25:20.875 158 12642.88 154.82 54800.32 88888.00 2013-06-07 12:25:21.000 158 12642.80 154.75 54800.32 88888.00 2013-06-07 12:25:21.125 158 12642.73 154.70 54800.32 88888.00 2013-06-07 12:25:21.250 158 12642.73 154.68 54800.35 88888.00 2013-06-07 12:25:21.375 158 12642.75 154.68 54800.35 88888.00 2013-06-07 12:25:21.500 158 12642.65 154.68 54800.35 88888.00 2013-06-07 12:25:21.625 158 12642.65 154.65 54800.40 88888.00 2013-06-07 12:25:21.750 158 12642.67 154.62 54800.45 88888.00 2013-06-07 12:25:21.875 158 12642.62 154.57 54800.45 88888.00 2013-06-07 12:25:22.000 158 12642.58 154.55 54800.43 88888.00 2013-06-07 12:25:22.125 158 12642.55 154.53 54800.43 88888.00 2013-06-07 12:25:22.250 158 12642.55 154.50 54800.43 88888.00 2013-06-07 12:25:22.375 158 12642.55 154.47 54800.43 88888.00 2013-06-07 12:25:22.500 158 12642.50 154.43 54800.45 88888.00 2013-06-07 12:25:22.625 158 12642.50 154.40 54800.47 88888.00 2013-06-07 12:25:22.750 158 12642.48 154.35 54800.47 88888.00 2013-06-07 12:25:22.875 158 12642.52 154.38 54800.50 88888.00 2013-06-07 12:25:23.000 158 12642.50 154.38 54800.45 88888.00 2013-06-07 12:25:23.125 158 12642.40 154.35 54800.47 88888.00 2013-06-07 12:25:23.250 158 12642.38 154.28 54800.50 88888.00 2013-06-07 12:25:23.375 158 12642.42 154.30 54800.50 88888.00 2013-06-07 12:25:23.500 158 12642.38 154.28 54800.50 88888.00 2013-06-07 12:25:23.625 158 12642.38 154.28 54800.47 88888.00 2013-06-07 12:25:23.750 158 12642.42 154.30 54800.50 88888.00 2013-06-07 12:25:23.875 158 12642.45 154.28 54800.47 88888.00 2013-06-07 12:25:24.000 158 12642.35 154.15 54800.45 88888.00 2013-06-07 12:25:24.125 158 12642.27 154.10 54800.45 88888.00 2013-06-07 12:25:24.250 158 12642.30 154.15 54800.50 88888.00 2013-06-07 12:25:24.375 158 12642.30 154.10 54800.47 88888.00 2013-06-07 12:25:24.500 158 12642.23 154.00 54800.43 88888.00 2013-06-07 12:25:24.625 158 12642.27 154.03 54800.43 88888.00 2013-06-07 12:25:24.750 158 12642.27 154.05 54800.47 88888.00 2013-06-07 12:25:24.875 158 12642.23 154.03 54800.45 88888.00 2013-06-07 12:25:25.000 158 12642.27 154.00 54800.45 88888.00 2013-06-07 12:25:25.125 158 12642.33 154.00 54800.45 88888.00 2013-06-07 12:25:25.250 158 12642.33 154.03 54800.53 88888.00 2013-06-07 12:25:25.375 158 12642.30 154.03 54800.50 88888.00 2013-06-07 12:25:25.500 158 12642.30 154.00 54800.47 88888.00 2013-06-07 12:25:25.625 158 12642.35 154.03 54800.50 88888.00 2013-06-07 12:25:25.750 158 12642.38 154.03 54800.47 88888.00 2013-06-07 12:25:25.875 158 12642.38 154.00 54800.47 88888.00 2013-06-07 12:25:26.000 158 12642.33 153.97 54800.47 88888.00 2013-06-07 12:25:26.125 158 12642.30 153.95 54800.47 88888.00 2013-06-07 12:25:26.250 158 12642.25 153.93 54800.45 88888.00 2013-06-07 12:25:26.375 158 12642.20 153.90 54800.40 88888.00 2013-06-07 12:25:26.500 158 12642.25 153.85 54800.40 88888.00 2013-06-07 12:25:26.625 158 12642.25 153.88 54800.43 88888.00 2013-06-07 12:25:26.750 158 12642.25 153.97 54800.47 88888.00 2013-06-07 12:25:26.875 158 12642.30 154.03 54800.50 88888.00 2013-06-07 12:25:27.000 158 12642.27 154.03 54800.45 88888.00 2013-06-07 12:25:27.125 158 12642.25 154.00 54800.43 88888.00 2013-06-07 12:25:27.250 158 12642.25 153.97 54800.43 88888.00 2013-06-07 12:25:27.375 158 12642.30 154.05 54800.43 88888.00 2013-06-07 12:25:27.500 158 12642.27 154.05 54800.43 88888.00 2013-06-07 12:25:27.625 158 12642.27 154.10 54800.45 88888.00 2013-06-07 12:25:27.750 158 12642.25 154.12 54800.45 88888.00 2013-06-07 12:25:27.875 158 12642.25 154.07 54800.43 88888.00 2013-06-07 12:25:28.000 158 12642.25 154.05 54800.43 88888.00 2013-06-07 12:25:28.125 158 12642.20 154.15 54800.45 88888.00 2013-06-07 12:25:28.250 158 12642.15 154.18 54800.50 88888.00 2013-06-07 12:25:28.375 158 12642.27 154.22 54800.50 88888.00 2013-06-07 12:25:28.500 158 12642.25 154.18 54800.47 88888.00 2013-06-07 12:25:28.625 158 12642.15 154.15 54800.45 88888.00 2013-06-07 12:25:28.750 158 12642.12 154.18 54800.43 88888.00 2013-06-07 12:25:28.875 158 12642.12 154.15 54800.40 88888.00 2013-06-07 12:25:29.000 158 12642.23 154.15 54800.38 88888.00 2013-06-07 12:25:29.125 158 12642.27 154.22 54800.40 88888.00 2013-06-07 12:25:29.250 158 12642.23 154.15 54800.40 88888.00 2013-06-07 12:25:29.375 158 12642.27 154.20 54800.45 88888.00 2013-06-07 12:25:29.500 158 12642.33 154.22 54800.45 88888.00 2013-06-07 12:25:29.625 158 12642.27 154.25 54800.43 88888.00 2013-06-07 12:25:29.750 158 12642.23 154.30 54800.45 88888.00 2013-06-07 12:25:29.875 158 12642.20 154.28 54800.45 88888.00 2013-06-07 12:25:30.000 158 12642.23 154.25 54800.43 88888.00 2013-06-07 12:25:30.125 158 12642.25 154.28 54800.45 88888.00 2013-06-07 12:25:30.250 158 12642.12 154.22 54800.40 88888.00 2013-06-07 12:25:30.375 158 12642.12 154.20 54800.38 88888.00 2013-06-07 12:25:30.500 158 12642.15 154.18 54800.35 88888.00 2013-06-07 12:25:30.625 158 12642.17 154.22 54800.35 88888.00 2013-06-07 12:25:30.750 158 12642.15 154.28 54800.38 88888.00 2013-06-07 12:25:30.875 158 12642.10 154.28 54800.32 88888.00 2013-06-07 12:25:31.000 158 12642.10 154.22 54800.30 88888.00 2013-06-07 12:25:31.125 158 12642.10 154.22 54800.32 88888.00 2013-06-07 12:25:31.250 158 12642.05 154.20 54800.35 88888.00 2013-06-07 12:25:31.375 158 12642.05 154.22 54800.35 88888.00 2013-06-07 12:25:31.500 158 12642.05 154.22 54800.35 88888.00 2013-06-07 12:25:31.625 158 12642.08 154.22 54800.38 88888.00 2013-06-07 12:25:31.750 158 12642.08 154.25 54800.35 88888.00 2013-06-07 12:25:31.875 158 12642.05 154.25 54800.35 88888.00 2013-06-07 12:25:32.000 158 12642.00 154.25 54800.32 88888.00 2013-06-07 12:25:32.125 158 12641.90 154.22 54800.32 88888.00 2013-06-07 12:25:32.250 158 12641.90 154.18 54800.32 88888.00 2013-06-07 12:25:32.375 158 12642.00 154.22 54800.35 88888.00 2013-06-07 12:25:32.500 158 12642.00 154.22 54800.38 88888.00 2013-06-07 12:25:32.625 158 12642.00 154.25 54800.38 88888.00 2013-06-07 12:25:32.750 158 12642.00 154.20 54800.38 88888.00 2013-06-07 12:25:32.875 158 12641.95 154.20 54800.38 88888.00 2013-06-07 12:25:33.000 158 12641.88 154.18 54800.32 88888.00 2013-06-07 12:25:33.125 158 12641.80 154.12 54800.30 88888.00 2013-06-07 12:25:33.250 158 12641.75 154.10 54800.32 88888.00 2013-06-07 12:25:33.375 158 12641.77 154.12 54800.35 88888.00 2013-06-07 12:25:33.500 158 12641.83 154.15 54800.38 88888.00 2013-06-07 12:25:33.625 158 12641.77 154.15 54800.35 88888.00 2013-06-07 12:25:33.750 158 12641.83 154.12 54800.30 88888.00 2013-06-07 12:25:33.875 158 12641.80 154.10 54800.32 88888.00 2013-06-07 12:25:34.000 158 12641.70 154.10 54800.35 88888.00 2013-06-07 12:25:34.125 158 12641.70 154.10 54800.35 88888.00 2013-06-07 12:25:34.250 158 12641.70 154.05 54800.35 88888.00 2013-06-07 12:25:34.375 158 12641.67 154.05 54800.35 88888.00 2013-06-07 12:25:34.500 158 12641.70 154.03 54800.38 88888.00 2013-06-07 12:25:34.625 158 12641.73 154.07 54800.38 88888.00 2013-06-07 12:25:34.750 158 12641.70 154.05 54800.38 88888.00 2013-06-07 12:25:34.875 158 12641.62 154.05 54800.35 88888.00 2013-06-07 12:25:35.000 158 12641.65 154.00 54800.38 88888.00 2013-06-07 12:25:35.125 158 12641.75 154.05 54800.43 88888.00 2013-06-07 12:25:35.250 158 12641.73 154.05 54800.40 88888.00 2013-06-07 12:25:35.375 158 12641.67 154.00 54800.35 88888.00 2013-06-07 12:25:35.500 158 12641.62 153.95 54800.35 88888.00 2013-06-07 12:25:35.625 158 12641.67 153.93 54800.35 88888.00 2013-06-07 12:25:35.750 158 12641.70 153.95 54800.40 88888.00 2013-06-07 12:25:35.875 158 12641.65 153.93 54800.35 88888.00 2013-06-07 12:25:36.000 158 12641.58 153.90 54800.35 88888.00 2013-06-07 12:25:36.125 158 12641.55 153.93 54800.35 88888.00 2013-06-07 12:25:36.250 158 12641.55 153.88 54800.35 88888.00 2013-06-07 12:25:36.375 158 12641.62 153.95 54800.43 88888.00 2013-06-07 12:25:36.500 158 12641.60 153.93 54800.38 88888.00 2013-06-07 12:25:36.625 158 12641.45 153.88 54800.32 88888.00 2013-06-07 12:25:36.750 158 12641.45 153.90 54800.35 88888.00 2013-06-07 12:25:36.875 158 12641.58 153.90 54800.32 88888.00 2013-06-07 12:25:37.000 158 12641.58 153.90 54800.35 88888.00 2013-06-07 12:25:37.125 158 12641.50 153.88 54800.38 88888.00 2013-06-07 12:25:37.250 158 12641.42 153.78 54800.35 88888.00 2013-06-07 12:25:37.375 158 12641.48 153.82 54800.38 88888.00 2013-06-07 12:25:37.500 158 12641.45 153.82 54800.35 88888.00 2013-06-07 12:25:37.625 158 12641.45 153.78 54800.32 88888.00 2013-06-07 12:25:37.750 158 12641.45 153.70 54800.30 88888.00 2013-06-07 12:25:37.875 158 12641.42 153.70 54800.32 88888.00 2013-06-07 12:25:38.000 158 12641.35 153.68 54800.30 88888.00 2013-06-07 12:25:38.125 158 12641.33 153.68 54800.30 88888.00 2013-06-07 12:25:38.250 158 12641.30 153.57 54800.30 88888.00 2013-06-07 12:25:38.375 158 12641.33 153.60 54800.35 88888.00 2013-06-07 12:25:38.500 158 12641.30 153.60 54800.38 88888.00 2013-06-07 12:25:38.625 158 12641.25 153.55 54800.32 88888.00 2013-06-07 12:25:38.750 158 12641.23 153.50 54800.30 88888.00 2013-06-07 12:25:38.875 158 12641.25 153.50 54800.32 88888.00 2013-06-07 12:25:39.000 158 12641.25 153.50 54800.30 88888.00 2013-06-07 12:25:39.125 158 12641.17 153.43 54800.30 88888.00 2013-06-07 12:25:39.250 158 12641.05 153.38 54800.30 88888.00 2013-06-07 12:25:39.375 158 12641.10 153.40 54800.30 88888.00 2013-06-07 12:25:39.500 158 12641.23 153.40 54800.32 88888.00 2013-06-07 12:25:39.625 158 12641.27 153.35 54800.32 88888.00 2013-06-07 12:25:39.750 158 12641.20 153.32 54800.30 88888.00 2013-06-07 12:25:39.875 158 12641.15 153.32 54800.32 88888.00 2013-06-07 12:25:40.000 158 12641.17 153.30 54800.32 88888.00 2013-06-07 12:25:40.125 158 12641.17 153.32 54800.32 88888.00 2013-06-07 12:25:40.250 158 12641.10 153.38 54800.38 88888.00 2013-06-07 12:25:40.375 158 12641.10 153.35 54800.35 88888.00 2013-06-07 12:25:40.500 158 12641.10 153.32 54800.32 88888.00 2013-06-07 12:25:40.625 158 12641.15 153.35 54800.32 88888.00 2013-06-07 12:25:40.750 158 12641.17 153.32 54800.28 88888.00 2013-06-07 12:25:40.875 158 12641.12 153.32 54800.28 88888.00 2013-06-07 12:25:41.000 158 12641.12 153.32 54800.32 88888.00 2013-06-07 12:25:41.125 158 12641.10 153.30 54800.30 88888.00 2013-06-07 12:25:41.250 158 12641.08 153.28 54800.30 88888.00 2013-06-07 12:25:41.375 158 12641.12 153.35 54800.35 88888.00 2013-06-07 12:25:41.500 158 12641.12 153.40 54800.38 88888.00 2013-06-07 12:25:41.625 158 12641.08 153.38 54800.35 88888.00 2013-06-07 12:25:41.750 158 12641.00 153.30 54800.30 88888.00 2013-06-07 12:25:41.875 158 12640.98 153.25 54800.28 88888.00 2013-06-07 12:25:42.000 158 12640.95 153.25 54800.25 88888.00 2013-06-07 12:25:42.125 158 12640.98 153.30 54800.28 88888.00 2013-06-07 12:25:42.250 158 12640.98 153.32 54800.28 88888.00 2013-06-07 12:25:42.375 158 12640.90 153.28 54800.25 88888.00 2013-06-07 12:25:42.500 158 12640.88 153.22 54800.25 88888.00 2013-06-07 12:25:42.625 158 12640.88 153.28 54800.30 88888.00 2013-06-07 12:25:42.750 158 12640.92 153.38 54800.30 88888.00 2013-06-07 12:25:42.875 158 12640.95 153.40 54800.30 88888.00 2013-06-07 12:25:43.000 158 12640.92 153.35 54800.25 88888.00 2013-06-07 12:25:43.125 158 12640.88 153.30 54800.25 88888.00 2013-06-07 12:25:43.250 158 12640.85 153.28 54800.25 88888.00 2013-06-07 12:25:43.375 158 12640.92 153.28 54800.25 88888.00 2013-06-07 12:25:43.500 158 12640.92 153.30 54800.28 88888.00 2013-06-07 12:25:43.625 158 12640.88 153.25 54800.22 88888.00 2013-06-07 12:25:43.750 158 12640.88 153.25 54800.25 88888.00 2013-06-07 12:25:43.875 158 12640.83 153.22 54800.25 88888.00 2013-06-07 12:25:44.000 158 12640.85 153.20 54800.22 88888.00 2013-06-07 12:25:44.125 158 12640.83 153.18 54800.22 88888.00 2013-06-07 12:25:44.250 158 12640.80 153.18 54800.25 88888.00 2013-06-07 12:25:44.375 158 12640.83 153.20 54800.22 88888.00 2013-06-07 12:25:44.500 158 12640.83 153.10 54800.18 88888.00 2013-06-07 12:25:44.625 158 12640.77 153.07 54800.15 88888.00 2013-06-07 12:25:44.750 158 12640.77 153.07 54800.18 88888.00 2013-06-07 12:25:44.875 158 12640.77 153.05 54800.18 88888.00 2013-06-07 12:25:45.000 158 12640.83 153.05 54800.18 88888.00 2013-06-07 12:25:45.125 158 12640.80 153.03 54800.18 88888.00 2013-06-07 12:25:45.250 158 12640.75 152.95 54800.20 88888.00 2013-06-07 12:25:45.375 158 12640.73 152.93 54800.18 88888.00 2013-06-07 12:25:45.500 158 12640.65 152.90 54800.15 88888.00 2013-06-07 12:25:45.625 158 12640.62 152.90 54800.20 88888.00 2013-06-07 12:25:45.750 158 12640.67 152.90 54800.22 88888.00 2013-06-07 12:25:45.875 158 12640.70 152.85 54800.22 88888.00 2013-06-07 12:25:46.000 158 12640.67 152.85 54800.25 88888.00 2013-06-07 12:25:46.125 158 12640.65 152.85 54800.28 88888.00 2013-06-07 12:25:46.250 158 12640.60 152.85 54800.28 88888.00 2013-06-07 12:25:46.375 158 12640.58 152.82 54800.22 88888.00 2013-06-07 12:25:46.500 158 12640.58 152.78 54800.20 88888.00 2013-06-07 12:25:46.625 158 12640.58 152.78 54800.20 88888.00 2013-06-07 12:25:46.750 158 12640.65 152.75 54800.25 88888.00 2013-06-07 12:25:46.875 158 12640.65 152.75 54800.25 88888.00 2013-06-07 12:25:47.000 158 12640.55 152.70 54800.22 88888.00 2013-06-07 12:25:47.125 158 12640.55 152.65 54800.20 88888.00 2013-06-07 12:25:47.250 158 12640.55 152.68 54800.22 88888.00 2013-06-07 12:25:47.375 158 12640.52 152.68 54800.22 88888.00 2013-06-07 12:25:47.500 158 12640.42 152.65 54800.20 88888.00 2013-06-07 12:25:47.625 158 12640.42 152.65 54800.20 88888.00 2013-06-07 12:25:47.750 158 12640.40 152.60 54800.18 88888.00 2013-06-07 12:25:47.875 158 12640.40 152.60 54800.20 88888.00 2013-06-07 12:25:48.000 158 12640.45 152.60 54800.20 88888.00 2013-06-07 12:25:48.125 158 12640.45 152.60 54800.22 88888.00 2013-06-07 12:25:48.250 158 12640.42 152.57 54800.20 88888.00 2013-06-07 12:25:48.375 158 12640.42 152.60 54800.20 88888.00 2013-06-07 12:25:48.500 158 12640.40 152.57 54800.20 88888.00 2013-06-07 12:25:48.625 158 12640.38 152.53 54800.20 88888.00 2013-06-07 12:25:48.750 158 12640.35 152.50 54800.18 88888.00 2013-06-07 12:25:48.875 158 12640.35 152.47 54800.18 88888.00 2013-06-07 12:25:49.000 158 12640.30 152.45 54800.18 88888.00 2013-06-07 12:25:49.125 158 12640.25 152.50 54800.22 88888.00 2013-06-07 12:25:49.250 158 12640.17 152.47 54800.20 88888.00 2013-06-07 12:25:49.375 158 12640.17 152.50 54800.22 88888.00 2013-06-07 12:25:49.500 158 12640.17 152.50 54800.20 88888.00 2013-06-07 12:25:49.625 158 12640.12 152.45 54800.15 88888.00 2013-06-07 12:25:49.750 158 12640.15 152.43 54800.15 88888.00 2013-06-07 12:25:49.875 158 12640.20 152.43 54800.20 88888.00 2013-06-07 12:25:50.000 158 12640.23 152.43 54800.12 88888.00 2013-06-07 12:25:50.125 158 12640.15 152.35 54800.10 88888.00 2013-06-07 12:25:50.250 158 12640.10 152.25 54800.10 88888.00 2013-06-07 12:25:50.375 158 12640.12 152.30 54800.12 88888.00 2013-06-07 12:25:50.500 158 12640.12 152.38 54800.20 88888.00 2013-06-07 12:25:50.625 158 12640.12 152.40 54800.20 88888.00 2013-06-07 12:25:50.750 158 12640.08 152.35 54800.18 88888.00 2013-06-07 12:25:50.875 158 12640.05 152.30 54800.15 88888.00 2013-06-07 12:25:51.000 158 12640.05 152.28 54800.10 88888.00 2013-06-07 12:25:51.125 158 12640.08 152.28 54800.12 88888.00 2013-06-07 12:25:51.250 158 12640.00 152.28 54800.15 88888.00 2013-06-07 12:25:51.375 158 12640.00 152.25 54800.10 88888.00 2013-06-07 12:25:51.500 158 12639.92 152.28 54800.10 88888.00 2013-06-07 12:25:51.625 158 12639.98 152.28 54800.12 88888.00 2013-06-07 12:25:51.750 158 12639.98 152.25 54800.10 88888.00 2013-06-07 12:25:51.875 158 12639.85 152.22 54800.10 88888.00 2013-06-07 12:25:52.000 158 12639.88 152.22 54800.10 88888.00 2013-06-07 12:25:52.125 158 12639.90 152.25 54800.12 88888.00 2013-06-07 12:25:52.250 158 12639.80 152.20 54800.12 88888.00 2013-06-07 12:25:52.375 158 12639.85 152.20 54800.12 88888.00 2013-06-07 12:25:52.500 158 12639.90 152.20 54800.12 88888.00 2013-06-07 12:25:52.625 158 12639.77 152.18 54800.12 88888.00 2013-06-07 12:25:52.750 158 12639.62 152.15 54800.12 88888.00 2013-06-07 12:25:52.875 158 12639.60 152.15 54800.10 88888.00 2013-06-07 12:25:53.000 158 12639.62 152.12 54800.07 88888.00 2013-06-07 12:25:53.125 158 12639.58 152.07 54800.05 88888.00 2013-06-07 12:25:53.250 158 12639.60 152.07 54800.05 88888.00 2013-06-07 12:25:53.375 158 12639.62 152.07 54800.05 88888.00 2013-06-07 12:25:53.500 158 12639.52 152.10 54800.05 88888.00 2013-06-07 12:25:53.625 158 12639.42 152.12 54800.10 88888.00 2013-06-07 12:25:53.750 158 12639.45 152.12 54800.10 88888.00 2013-06-07 12:25:53.875 158 12639.42 152.07 54800.07 88888.00 2013-06-07 12:25:54.000 158 12639.45 152.05 54800.05 88888.00 2013-06-07 12:25:54.125 158 12639.38 152.05 54800.03 88888.00 2013-06-07 12:25:54.250 158 12639.33 152.03 54800.03 88888.00 2013-06-07 12:25:54.375 158 12639.33 152.05 54800.05 88888.00 2013-06-07 12:25:54.500 158 12639.33 152.05 54800.07 88888.00 2013-06-07 12:25:54.625 158 12639.27 152.00 54800.03 88888.00 2013-06-07 12:25:54.750 158 12639.30 151.97 54800.00 88888.00 2013-06-07 12:25:54.875 158 12639.35 152.05 54800.05 88888.00 2013-06-07 12:25:55.000 158 12639.27 152.03 54800.03 88888.00 2013-06-07 12:25:55.125 158 12639.25 152.00 54800.03 88888.00 2013-06-07 12:25:55.250 158 12639.23 152.00 54800.00 88888.00 2013-06-07 12:25:55.375 158 12639.25 152.00 54799.97 88888.00 2013-06-07 12:25:55.500 158 12639.27 152.00 54799.97 88888.00 2013-06-07 12:25:55.625 158 12639.25 151.97 54799.97 88888.00 2013-06-07 12:25:55.750 158 12639.20 151.97 54799.97 88888.00 2013-06-07 12:25:55.875 158 12639.20 151.97 54799.95 88888.00 2013-06-07 12:25:56.000 158 12639.17 151.93 54799.90 88888.00 2013-06-07 12:25:56.125 158 12639.23 151.90 54799.88 88888.00 2013-06-07 12:25:56.250 158 12639.30 151.95 54799.93 88888.00 2013-06-07 12:25:56.375 158 12639.38 151.97 54799.93 88888.00 2013-06-07 12:25:56.500 158 12639.33 152.00 54799.93 88888.00 2013-06-07 12:25:56.625 158 12639.35 152.03 54799.95 88888.00 2013-06-07 12:25:56.750 158 12639.40 152.05 54799.95 88888.00 2013-06-07 12:25:56.875 158 12639.40 152.00 54799.90 88888.00 2013-06-07 12:25:57.000 158 12639.40 151.95 54799.85 88888.00 2013-06-07 12:25:57.125 158 12639.38 151.88 54799.80 88888.00 2013-06-07 12:25:57.250 158 12639.33 151.88 54799.82 88888.00 2013-06-07 12:25:57.375 158 12639.35 151.95 54799.85 88888.00 2013-06-07 12:25:57.500 158 12639.35 151.97 54799.85 88888.00 2013-06-07 12:25:57.625 158 12639.40 151.97 54799.88 88888.00 2013-06-07 12:25:57.750 158 12639.35 151.95 54799.82 88888.00 2013-06-07 12:25:57.875 158 12639.30 151.93 54799.80 88888.00 2013-06-07 12:25:58.000 158 12639.35 151.93 54799.78 88888.00 2013-06-07 12:25:58.125 158 12639.45 151.90 54799.80 88888.00 2013-06-07 12:25:58.250 158 12639.45 151.95 54799.80 88888.00 2013-06-07 12:25:58.375 158 12639.52 152.00 54799.85 88888.00 2013-06-07 12:25:58.500 158 12639.45 152.00 54799.85 88888.00 2013-06-07 12:25:58.625 158 12639.40 151.93 54799.82 88888.00 2013-06-07 12:25:58.750 158 12639.33 151.90 54799.78 88888.00 2013-06-07 12:25:58.875 158 12639.30 151.93 54799.75 88888.00 2013-06-07 12:25:59.000 158 12639.33 151.93 54799.75 88888.00 2013-06-07 12:25:59.125 158 12639.38 151.93 54799.72 88888.00 2013-06-07 12:25:59.250 158 12639.40 151.93 54799.75 88888.00 2013-06-07 12:25:59.375 158 12639.38 151.95 54799.75 88888.00 2013-06-07 12:25:59.500 158 12639.35 151.97 54799.75 88888.00 2013-06-07 12:25:59.625 158 12639.35 151.95 54799.72 88888.00 2013-06-07 12:25:59.750 158 12639.33 152.00 54799.72 88888.00 2013-06-07 12:25:59.875 158 12639.38 152.00 54799.75 88888.00 2013-06-07 12:26:00.000 158 12639.27 152.00 54799.72 88888.00 2013-06-07 12:26:00.125 158 12639.20 152.00 54799.72 88888.00 2013-06-07 12:26:00.250 158 12639.15 152.00 54799.70 88888.00 2013-06-07 12:26:00.375 158 12639.15 151.97 54799.72 88888.00 2013-06-07 12:26:00.500 158 12639.15 151.95 54799.70 88888.00 2013-06-07 12:26:00.625 158 12639.15 152.00 54799.70 88888.00 2013-06-07 12:26:00.750 158 12639.12 152.03 54799.65 88888.00 2013-06-07 12:26:00.875 158 12639.00 152.03 54799.68 88888.00 2013-06-07 12:26:01.000 158 12639.00 152.05 54799.72 88888.00 2013-06-07 12:26:01.125 158 12639.02 152.05 54799.70 88888.00 2013-06-07 12:26:01.250 158 12638.98 152.00 54799.70 88888.00 2013-06-07 12:26:01.375 158 12639.00 152.03 54799.68 88888.00 2013-06-07 12:26:01.500 158 12638.92 152.00 54799.68 88888.00 2013-06-07 12:26:01.625 158 12638.90 152.00 54799.62 88888.00 2013-06-07 12:26:01.750 158 12638.88 152.03 54799.68 88888.00 2013-06-07 12:26:01.875 158 12638.85 152.03 54799.68 88888.00 2013-06-07 12:26:02.000 158 12638.77 151.97 54799.60 88888.00 2013-06-07 12:26:02.125 158 12638.67 151.93 54799.60 88888.00 2013-06-07 12:26:02.250 158 12638.62 151.95 54799.65 88888.00 2013-06-07 12:26:02.375 158 12638.65 152.00 54799.65 88888.00 2013-06-07 12:26:02.500 158 12638.65 151.95 54799.62 88888.00 2013-06-07 12:26:02.625 158 12638.60 151.90 54799.60 88888.00 2013-06-07 12:26:02.750 158 12638.58 151.88 54799.57 88888.00 2013-06-07 12:26:02.875 158 12638.55 151.88 54799.57 88888.00 2013-06-07 12:26:03.000 158 12638.48 151.88 54799.55 88888.00 2013-06-07 12:26:03.125 158 12638.40 151.85 54799.53 88888.00 2013-06-07 12:26:03.250 158 12638.38 151.88 54799.55 88888.00 2013-06-07 12:26:03.375 158 12638.38 151.85 54799.55 88888.00 2013-06-07 12:26:03.500 158 12638.38 151.82 54799.57 88888.00 2013-06-07 12:26:03.625 158 12638.38 151.85 54799.62 88888.00 2013-06-07 12:26:03.750 158 12638.35 151.85 54799.68 88888.00 2013-06-07 12:26:03.875 158 12638.33 151.85 54799.65 88888.00 2013-06-07 12:26:04.000 158 12638.27 151.85 54799.62 88888.00 2013-06-07 12:26:04.125 158 12638.25 151.80 54799.57 88888.00 2013-06-07 12:26:04.250 158 12638.20 151.75 54799.55 88888.00 2013-06-07 12:26:04.375 158 12638.12 151.70 54799.53 88888.00 2013-06-07 12:26:04.500 158 12638.10 151.68 54799.55 88888.00 2013-06-07 12:26:04.625 158 12638.10 151.72 54799.57 88888.00 2013-06-07 12:26:04.750 158 12638.10 151.78 54799.60 88888.00 2013-06-07 12:26:04.875 158 12638.12 151.80 54799.60 88888.00 2013-06-07 12:26:05.000 158 12638.15 151.82 54799.60 88888.00 2013-06-07 12:26:05.125 158 12638.12 151.80 54799.60 88888.00 2013-06-07 12:26:05.250 158 12638.10 151.78 54799.60 88888.00 2013-06-07 12:26:05.375 158 12638.10 151.80 54799.57 88888.00 2013-06-07 12:26:05.500 158 12638.10 151.80 54799.57 88888.00 2013-06-07 12:26:05.625 158 12638.05 151.78 54799.57 88888.00 2013-06-07 12:26:05.750 158 12638.05 151.78 54799.55 88888.00 2013-06-07 12:26:05.875 158 12638.08 151.80 54799.55 88888.00 2013-06-07 12:26:06.000 158 12638.08 151.75 54799.47 88888.00 2013-06-07 12:26:06.125 158 12638.10 151.75 54799.57 88888.00 2013-06-07 12:26:06.250 158 12638.10 151.75 54799.57 88888.00 2013-06-07 12:26:06.375 158 12638.08 151.75 54799.57 88888.00 2013-06-07 12:26:06.500 158 12638.08 151.75 54799.55 88888.00 2013-06-07 12:26:06.625 158 12638.10 151.72 54799.57 88888.00 2013-06-07 12:26:06.750 158 12638.08 151.70 54799.57 88888.00 2013-06-07 12:26:06.875 158 12637.98 151.62 54799.55 88888.00 2013-06-07 12:26:07.000 158 12637.92 151.60 54799.53 88888.00 2013-06-07 12:26:07.125 158 12637.90 151.62 54799.57 88888.00 2013-06-07 12:26:07.250 158 12637.92 151.55 54799.55 88888.00 2013-06-07 12:26:07.375 158 12637.90 151.53 54799.55 88888.00 2013-06-07 12:26:07.500 158 12637.77 151.50 54799.53 88888.00 2013-06-07 12:26:07.625 158 12637.75 151.50 54799.47 88888.00 2013-06-07 12:26:07.750 158 12637.77 151.47 54799.50 88888.00 2013-06-07 12:26:07.875 158 12637.85 151.43 54799.47 88888.00 2013-06-07 12:26:08.000 158 12637.83 151.40 54799.47 88888.00 2013-06-07 12:26:08.125 158 12637.88 151.40 54799.50 88888.00 2013-06-07 12:26:08.250 158 12637.85 151.32 54799.50 88888.00 2013-06-07 12:26:08.375 158 12637.88 151.30 54799.47 88888.00 2013-06-07 12:26:08.500 158 12637.88 151.28 54799.47 88888.00 2013-06-07 12:26:08.625 158 12637.88 151.22 54799.47 88888.00 2013-06-07 12:26:08.750 158 12637.88 151.22 54799.45 88888.00 2013-06-07 12:26:08.875 158 12637.92 151.22 54799.43 88888.00 2013-06-07 12:26:09.000 158 12637.88 151.15 54799.40 88888.00 2013-06-07 12:26:09.125 158 12637.88 151.15 54799.40 88888.00 2013-06-07 12:26:09.250 158 12637.88 151.12 54799.40 88888.00 2013-06-07 12:26:09.375 158 12637.85 151.12 54799.43 88888.00 2013-06-07 12:26:09.500 158 12637.83 151.15 54799.47 88888.00 2013-06-07 12:26:09.625 158 12637.85 151.12 54799.50 88888.00 2013-06-07 12:26:09.750 158 12637.85 151.10 54799.47 88888.00 2013-06-07 12:26:09.875 158 12637.77 151.07 54799.45 88888.00 2013-06-07 12:26:10.000 158 12637.75 151.05 54799.43 88888.00 2013-06-07 12:26:10.125 158 12637.80 151.00 54799.43 88888.00 2013-06-07 12:26:10.250 158 12637.73 150.97 54799.43 88888.00 2013-06-07 12:26:10.375 158 12637.70 151.03 54799.43 88888.00 2013-06-07 12:26:10.500 158 12637.65 150.97 54799.43 88888.00 2013-06-07 12:26:10.625 158 12637.67 150.97 54799.40 88888.00 2013-06-07 12:26:10.750 158 12637.67 150.97 54799.40 88888.00 2013-06-07 12:26:10.875 158 12637.67 151.00 54799.40 88888.00 2013-06-07 12:26:11.000 158 12637.70 151.03 54799.38 88888.00 2013-06-07 12:26:11.125 158 12637.70 151.03 54799.38 88888.00 2013-06-07 12:26:11.250 158 12637.70 151.00 54799.30 88888.00 2013-06-07 12:26:11.375 158 12637.65 151.03 54799.30 88888.00 2013-06-07 12:26:11.500 158 12637.58 151.05 54799.30 88888.00 2013-06-07 12:26:11.625 158 12637.62 151.15 54799.35 88888.00 2013-06-07 12:26:11.750 158 12637.67 151.20 54799.38 88888.00 2013-06-07 12:26:11.875 158 12637.65 151.20 54799.38 88888.00 2013-06-07 12:26:12.000 158 12637.60 151.18 54799.32 88888.00 2013-06-07 12:26:12.125 158 12637.58 151.20 54799.30 88888.00 2013-06-07 12:26:12.250 158 12637.58 151.22 54799.30 88888.00 2013-06-07 12:26:12.375 158 12637.55 151.25 54799.28 88888.00 2013-06-07 12:26:12.500 158 12637.58 151.30 54799.30 88888.00 2013-06-07 12:26:12.625 158 12637.58 151.32 54799.28 88888.00 2013-06-07 12:26:12.750 158 12637.60 151.38 54799.30 88888.00 2013-06-07 12:26:12.875 158 12637.60 151.45 54799.28 88888.00 2013-06-07 12:26:13.000 158 12637.58 151.50 54799.28 88888.00 2013-06-07 12:26:13.125 158 12637.55 151.53 54799.28 88888.00 2013-06-07 12:26:13.250 158 12637.45 151.53 54799.28 88888.00 2013-06-07 12:26:13.375 158 12637.50 151.55 54799.30 88888.00 2013-06-07 12:26:13.500 158 12637.50 151.60 54799.28 88888.00 2013-06-07 12:26:13.625 158 12637.45 151.57 54799.25 88888.00 2013-06-07 12:26:13.750 158 12637.35 151.55 54799.20 88888.00 2013-06-07 12:26:13.875 158 12637.48 151.62 54799.20 88888.00 2013-06-07 12:26:14.000 158 12637.55 151.65 54799.18 88888.00 2013-06-07 12:26:14.125 158 12637.45 151.65 54799.20 88888.00 2013-06-07 12:26:14.250 158 12637.38 151.62 54799.20 88888.00 2013-06-07 12:26:14.375 158 12637.38 151.65 54799.20 88888.00 2013-06-07 12:26:14.500 158 12637.35 151.68 54799.20 88888.00 2013-06-07 12:26:14.625 158 12637.45 151.68 54799.20 88888.00 2013-06-07 12:26:14.750 158 12637.50 151.70 54799.20 88888.00 2013-06-07 12:26:14.875 158 12637.52 151.70 54799.20 88888.00 2013-06-07 12:26:15.000 158 12637.50 151.72 54799.20 88888.00 2013-06-07 12:26:15.125 158 12637.48 151.70 54799.18 88888.00 2013-06-07 12:26:15.250 158 12637.45 151.62 54799.15 88888.00 2013-06-07 12:26:15.375 158 12637.40 151.60 54799.12 88888.00 2013-06-07 12:26:15.500 158 12637.35 151.62 54799.12 88888.00 2013-06-07 12:26:15.625 158 12637.33 151.65 54799.15 88888.00 2013-06-07 12:26:15.750 158 12637.25 151.68 54799.15 88888.00 2013-06-07 12:26:15.875 158 12637.27 151.65 54799.15 88888.00 2013-06-07 12:26:16.000 158 12637.30 151.65 54799.15 88888.00 2013-06-07 12:26:16.125 158 12637.27 151.62 54799.15 88888.00 2013-06-07 12:26:16.250 158 12637.23 151.57 54799.15 88888.00 2013-06-07 12:26:16.375 158 12637.20 151.57 54799.15 88888.00 2013-06-07 12:26:16.500 158 12637.15 151.57 54799.12 88888.00 2013-06-07 12:26:16.625 158 12637.08 151.50 54799.10 88888.00 2013-06-07 12:26:16.750 158 12637.05 151.50 54799.12 88888.00 2013-06-07 12:26:16.875 158 12637.10 151.53 54799.15 88888.00 2013-06-07 12:26:17.000 158 12637.20 151.53 54799.12 88888.00 2013-06-07 12:26:17.125 158 12637.17 151.53 54799.15 88888.00 2013-06-07 12:26:17.250 158 12637.15 151.50 54799.18 88888.00 2013-06-07 12:26:17.375 158 12637.10 151.53 54799.18 88888.00 2013-06-07 12:26:17.500 158 12637.00 151.50 54799.18 88888.00 2013-06-07 12:26:17.625 158 12637.02 151.53 54799.20 88888.00 2013-06-07 12:26:17.750 158 12637.08 151.55 54799.20 88888.00 2013-06-07 12:26:17.875 158 12637.05 151.47 54799.15 88888.00 2013-06-07 12:26:18.000 158 12636.98 151.45 54799.12 88888.00 2013-06-07 12:26:18.125 158 12636.95 151.47 54799.18 88888.00 2013-06-07 12:26:18.250 158 12636.92 151.50 54799.18 88888.00 2013-06-07 12:26:18.375 158 12636.95 151.55 54799.20 88888.00 2013-06-07 12:26:18.500 158 12636.90 151.50 54799.15 88888.00 2013-06-07 12:26:18.625 158 12636.90 151.43 54799.15 88888.00 2013-06-07 12:26:18.750 158 12636.92 151.40 54799.12 88888.00 2013-06-07 12:26:18.875 158 12636.92 151.43 54799.12 88888.00 2013-06-07 12:26:19.000 158 12636.92 151.43 54799.10 88888.00 2013-06-07 12:26:19.125 158 12636.90 151.43 54799.10 88888.00 2013-06-07 12:26:19.250 158 12636.88 151.43 54799.12 88888.00 2013-06-07 12:26:19.375 158 12636.83 151.38 54799.10 88888.00 2013-06-07 12:26:19.500 158 12636.77 151.38 54799.07 88888.00 2013-06-07 12:26:19.625 158 12636.75 151.35 54799.05 88888.00 2013-06-07 12:26:19.750 158 12636.70 151.30 54799.05 88888.00 2013-06-07 12:26:19.875 158 12636.70 151.32 54799.07 88888.00 2013-06-07 12:26:20.000 158 12636.67 151.32 54799.07 88888.00 2013-06-07 12:26:20.125 158 12636.67 151.30 54799.03 88888.00 2013-06-07 12:26:20.250 158 12636.65 151.28 54799.07 88888.00 2013-06-07 12:26:20.375 158 12636.67 151.30 54799.07 88888.00 2013-06-07 12:26:20.500 158 12636.60 151.25 54799.07 88888.00 2013-06-07 12:26:20.625 158 12636.60 151.30 54799.10 88888.00 2013-06-07 12:26:20.750 158 12636.70 151.25 54799.05 88888.00 2013-06-07 12:26:20.875 158 12636.73 151.22 54799.00 88888.00 2013-06-07 12:26:21.000 158 12636.73 151.20 54799.03 88888.00 2013-06-07 12:26:21.125 158 12636.73 151.22 54799.05 88888.00 2013-06-07 12:26:21.250 158 12636.73 151.20 54799.05 88888.00 2013-06-07 12:26:21.375 158 12636.70 151.20 54799.03 88888.00 2013-06-07 12:26:21.500 158 12636.67 151.20 54799.00 88888.00 2013-06-07 12:26:21.625 158 12636.70 151.18 54799.00 88888.00 2013-06-07 12:26:21.750 158 12636.75 151.20 54799.05 88888.00 2013-06-07 12:26:21.875 158 12636.75 151.20 54799.05 88888.00 2013-06-07 12:26:22.000 158 12636.70 151.18 54799.00 88888.00 2013-06-07 12:26:22.125 158 12636.70 151.18 54799.00 88888.00 2013-06-07 12:26:22.250 158 12636.70 151.22 54799.00 88888.00 2013-06-07 12:26:22.375 158 12636.70 151.22 54799.00 88888.00 2013-06-07 12:26:22.500 158 12636.70 151.22 54799.00 88888.00 2013-06-07 12:26:22.625 158 12636.70 151.22 54798.97 88888.00 2013-06-07 12:26:22.750 158 12636.70 151.20 54798.90 88888.00 2013-06-07 12:26:22.875 158 12636.77 151.18 54798.90 88888.00 2013-06-07 12:26:23.000 158 12636.80 151.18 54798.88 88888.00 2013-06-07 12:26:23.125 158 12636.88 151.20 54798.95 88888.00 2013-06-07 12:26:23.250 158 12636.92 151.22 54798.93 88888.00 2013-06-07 12:26:23.375 158 12636.92 151.25 54798.93 88888.00 2013-06-07 12:26:23.500 158 12636.85 151.22 54798.93 88888.00 2013-06-07 12:26:23.625 158 12636.83 151.20 54798.90 88888.00 2013-06-07 12:26:23.750 158 12636.85 151.20 54798.88 88888.00 2013-06-07 12:26:23.875 158 12636.88 151.20 54798.88 88888.00 2013-06-07 12:26:24.000 158 12636.88 151.22 54798.93 88888.00 2013-06-07 12:26:24.125 158 12636.98 151.25 54798.90 88888.00 2013-06-07 12:26:24.250 158 12637.05 151.22 54798.88 88888.00 2013-06-07 12:26:24.375 158 12637.02 151.25 54798.90 88888.00 2013-06-07 12:26:24.500 158 12637.08 151.22 54798.88 88888.00 2013-06-07 12:26:24.625 158 12637.12 151.28 54798.88 88888.00 2013-06-07 12:26:24.750 158 12637.15 151.28 54798.85 88888.00 2013-06-07 12:26:24.875 158 12637.12 151.22 54798.80 88888.00 2013-06-07 12:26:25.000 158 12637.12 151.20 54798.78 88888.00 2013-06-07 12:26:25.125 158 12637.23 151.28 54798.78 88888.00 2013-06-07 12:26:25.250 158 12637.23 151.28 54798.85 88888.00 2013-06-07 12:26:25.375 158 12637.20 151.30 54798.82 88888.00 2013-06-07 12:26:25.500 158 12637.15 151.30 54798.82 88888.00 2013-06-07 12:26:25.625 158 12637.17 151.30 54798.78 88888.00 2013-06-07 12:26:25.750 158 12637.25 151.35 54798.75 88888.00 2013-06-07 12:26:25.875 158 12637.20 151.35 54798.75 88888.00 2013-06-07 12:26:26.000 158 12637.17 151.35 54798.72 88888.00 2013-06-07 12:26:26.125 158 12637.17 151.43 54798.78 88888.00 2013-06-07 12:26:26.250 158 12637.23 151.40 54798.72 88888.00 2013-06-07 12:26:26.375 158 12637.27 151.40 54798.68 88888.00 2013-06-07 12:26:26.500 158 12637.25 151.40 54798.65 88888.00 2013-06-07 12:26:26.625 158 12637.33 151.50 54798.70 88888.00 2013-06-07 12:26:26.750 158 12637.40 151.57 54798.72 88888.00 2013-06-07 12:26:26.875 158 12637.35 151.53 54798.68 88888.00 2013-06-07 12:26:27.000 158 12637.27 151.53 54798.65 88888.00 2013-06-07 12:26:27.125 158 12637.23 151.55 54798.65 88888.00 2013-06-07 12:26:27.250 158 12637.20 151.57 54798.68 88888.00 2013-06-07 12:26:27.375 158 12637.25 151.65 54798.68 88888.00 2013-06-07 12:26:27.500 158 12637.30 151.68 54798.68 88888.00 2013-06-07 12:26:27.625 158 12637.25 151.68 54798.65 88888.00 2013-06-07 12:26:27.750 158 12637.23 151.68 54798.65 88888.00 2013-06-07 12:26:27.875 158 12637.17 151.70 54798.65 88888.00 2013-06-07 12:26:28.000 158 12637.10 151.68 54798.62 88888.00 2013-06-07 12:26:28.125 158 12637.02 151.68 54798.65 88888.00 2013-06-07 12:26:28.250 158 12637.00 151.70 54798.68 88888.00 2013-06-07 12:26:28.375 158 12637.08 151.72 54798.62 88888.00 2013-06-07 12:26:28.500 158 12637.08 151.70 54798.60 88888.00 2013-06-07 12:26:28.625 158 12637.12 151.72 54798.62 88888.00 2013-06-07 12:26:28.750 158 12637.20 151.78 54798.65 88888.00 2013-06-07 12:26:28.875 158 12637.20 151.75 54798.62 88888.00 2013-06-07 12:26:29.000 158 12637.15 151.72 54798.60 88888.00 2013-06-07 12:26:29.125 158 12637.12 151.70 54798.60 88888.00 2013-06-07 12:26:29.250 158 12637.10 151.70 54798.65 88888.00 2013-06-07 12:26:29.375 158 12637.15 151.72 54798.65 88888.00 2013-06-07 12:26:29.500 158 12637.15 151.72 54798.65 88888.00 2013-06-07 12:26:29.625 158 12637.05 151.68 54798.60 88888.00 2013-06-07 12:26:29.750 158 12637.08 151.72 54798.57 88888.00 2013-06-07 12:26:29.875 158 12637.12 151.70 54798.60 88888.00 2013-06-07 12:26:30.000 158 12637.10 151.68 54798.57 88888.00 2013-06-07 12:26:30.125 158 12637.05 151.68 54798.60 88888.00 2013-06-07 12:26:30.250 158 12637.05 151.65 54798.62 88888.00 2013-06-07 12:26:30.375 158 12637.12 151.68 54798.62 88888.00 2013-06-07 12:26:30.500 158 12637.12 151.60 54798.57 88888.00 2013-06-07 12:26:30.625 158 12637.10 151.60 54798.55 88888.00 2013-06-07 12:26:30.750 158 12637.10 151.57 54798.55 88888.00 2013-06-07 12:26:30.875 158 12637.12 151.53 54798.55 88888.00 2013-06-07 12:26:31.000 158 12637.15 151.50 54798.53 88888.00 2013-06-07 12:26:31.125 158 12637.15 151.47 54798.53 88888.00 2013-06-07 12:26:31.250 158 12637.15 151.45 54798.55 88888.00 2013-06-07 12:26:31.375 158 12637.20 151.53 54798.57 88888.00 2013-06-07 12:26:31.500 158 12637.23 151.47 54798.55 88888.00 2013-06-07 12:26:31.625 158 12637.23 151.40 54798.53 88888.00 2013-06-07 12:26:31.750 158 12637.23 151.35 54798.50 88888.00 2013-06-07 12:26:31.875 158 12637.23 151.35 54798.47 88888.00 2013-06-07 12:26:32.000 158 12637.15 151.32 54798.47 88888.00 2013-06-07 12:26:32.125 158 12637.12 151.30 54798.47 88888.00 2013-06-07 12:26:32.250 158 12637.17 151.30 54798.45 88888.00 2013-06-07 12:26:32.375 158 12637.23 151.32 54798.45 88888.00 2013-06-07 12:26:32.500 158 12637.20 151.30 54798.47 88888.00 2013-06-07 12:26:32.625 158 12637.17 151.28 54798.45 88888.00 2013-06-07 12:26:32.750 158 12637.15 151.22 54798.43 88888.00 2013-06-07 12:26:32.875 158 12637.20 151.20 54798.43 88888.00 2013-06-07 12:26:33.000 158 12637.23 151.22 54798.43 88888.00 2013-06-07 12:26:33.125 158 12637.30 151.25 54798.47 88888.00 2013-06-07 12:26:33.250 158 12637.27 151.20 54798.45 88888.00 2013-06-07 12:26:33.375 158 12637.30 151.20 54798.43 88888.00 2013-06-07 12:26:33.500 158 12637.35 151.22 54798.43 88888.00 2013-06-07 12:26:33.625 158 12637.30 151.20 54798.43 88888.00 2013-06-07 12:26:33.750 158 12637.27 151.18 54798.45 88888.00 2013-06-07 12:26:33.875 158 12637.30 151.12 54798.43 88888.00 2013-06-07 12:26:34.000 158 12637.30 151.15 54798.43 88888.00 2013-06-07 12:26:34.125 158 12637.33 151.22 54798.47 88888.00 2013-06-07 12:26:34.250 158 12637.35 151.20 54798.47 88888.00 2013-06-07 12:26:34.375 158 12637.35 151.12 54798.43 88888.00 2013-06-07 12:26:34.500 158 12637.25 151.12 54798.40 88888.00 2013-06-07 12:26:34.625 158 12637.20 151.12 54798.43 88888.00 2013-06-07 12:26:34.750 158 12637.20 151.15 54798.43 88888.00 2013-06-07 12:26:34.875 158 12637.23 151.18 54798.45 88888.00 2013-06-07 12:26:35.000 158 12637.23 151.20 54798.45 88888.00 2013-06-07 12:26:35.125 158 12637.33 151.25 54798.45 88888.00 2013-06-07 12:26:35.250 158 12637.30 151.20 54798.45 88888.00 2013-06-07 12:26:35.375 158 12637.27 151.22 54798.47 88888.00 2013-06-07 12:26:35.500 158 12637.23 151.25 54798.47 88888.00 2013-06-07 12:26:35.625 158 12637.17 151.22 54798.45 88888.00 2013-06-07 12:26:35.750 158 12637.10 151.22 54798.47 88888.00 2013-06-07 12:26:35.875 158 12637.05 151.20 54798.45 88888.00 2013-06-07 12:26:36.000 158 12637.02 151.18 54798.40 88888.00 2013-06-07 12:26:36.125 158 12637.02 151.20 54798.45 88888.00 2013-06-07 12:26:36.250 158 12637.05 151.25 54798.45 88888.00 2013-06-07 12:26:36.375 158 12637.05 151.32 54798.47 88888.00 2013-06-07 12:26:36.500 158 12637.02 151.28 54798.47 88888.00 2013-06-07 12:26:36.625 158 12637.00 151.28 54798.47 88888.00 2013-06-07 12:26:36.750 158 12636.95 151.28 54798.47 88888.00 2013-06-07 12:26:36.875 158 12636.90 151.32 54798.50 88888.00 2013-06-07 12:26:37.000 158 12636.92 151.35 54798.47 88888.00 2013-06-07 12:26:37.125 158 12636.92 151.28 54798.45 88888.00 2013-06-07 12:26:37.250 158 12636.85 151.25 54798.45 88888.00 2013-06-07 12:26:37.375 158 12636.83 151.25 54798.43 88888.00 2013-06-07 12:26:37.500 158 12636.83 151.28 54798.43 88888.00 2013-06-07 12:26:37.625 158 12636.85 151.30 54798.50 88888.00 2013-06-07 12:26:37.750 158 12636.80 151.32 54798.47 88888.00 2013-06-07 12:26:37.875 158 12636.77 151.28 54798.43 88888.00 2013-06-07 12:26:38.000 158 12636.75 151.30 54798.43 88888.00 2013-06-07 12:26:38.125 158 12636.80 151.35 54798.47 88888.00 2013-06-07 12:26:38.250 158 12636.77 151.30 54798.45 88888.00 2013-06-07 12:26:38.375 158 12636.88 151.30 54798.47 88888.00 2013-06-07 12:26:38.500 158 12636.88 151.30 54798.45 88888.00 2013-06-07 12:26:38.625 158 12636.92 151.30 54798.45 88888.00 2013-06-07 12:26:38.750 158 12636.92 151.30 54798.45 88888.00 2013-06-07 12:26:38.875 158 12636.92 151.28 54798.43 88888.00 2013-06-07 12:26:39.000 158 12636.88 151.22 54798.38 88888.00 2013-06-07 12:26:39.125 158 12636.77 151.20 54798.32 88888.00 2013-06-07 12:26:39.250 158 12636.73 151.20 54798.35 88888.00 2013-06-07 12:26:39.375 158 12636.83 151.22 54798.40 88888.00 2013-06-07 12:26:39.500 158 12636.88 151.22 54798.43 88888.00 2013-06-07 12:26:39.625 158 12636.85 151.20 54798.43 88888.00 2013-06-07 12:26:39.750 158 12636.88 151.20 54798.40 88888.00 2013-06-07 12:26:39.875 158 12636.88 151.22 54798.45 88888.00 2013-06-07 12:26:40.000 158 12636.83 151.22 54798.45 88888.00 2013-06-07 12:26:40.125 158 12636.80 151.20 54798.45 88888.00 2013-06-07 12:26:40.250 158 12636.80 151.15 54798.40 88888.00 2013-06-07 12:26:40.375 158 12636.77 151.12 54798.40 88888.00 2013-06-07 12:26:40.500 158 12636.75 151.15 54798.38 88888.00 2013-06-07 12:26:40.625 158 12636.83 151.10 54798.38 88888.00 2013-06-07 12:26:40.750 158 12636.88 151.12 54798.38 88888.00 2013-06-07 12:26:40.875 158 12636.88 151.18 54798.38 88888.00 2013-06-07 12:26:41.000 158 12636.80 151.12 54798.35 88888.00 2013-06-07 12:26:41.125 158 12636.77 151.15 54798.38 88888.00 2013-06-07 12:26:41.250 158 12636.83 151.15 54798.38 88888.00 2013-06-07 12:26:41.375 158 12636.83 151.15 54798.32 88888.00 2013-06-07 12:26:41.500 158 12636.83 151.12 54798.32 88888.00 2013-06-07 12:26:41.625 158 12636.80 151.15 54798.35 88888.00 2013-06-07 12:26:41.750 158 12636.77 151.15 54798.32 88888.00 2013-06-07 12:26:41.875 158 12636.80 151.20 54798.35 88888.00 2013-06-07 12:26:42.000 158 12636.85 151.20 54798.38 88888.00 2013-06-07 12:26:42.125 158 12636.80 151.20 54798.38 88888.00 2013-06-07 12:26:42.250 158 12636.67 151.15 54798.35 88888.00 2013-06-07 12:26:42.375 158 12636.73 151.15 54798.35 88888.00 2013-06-07 12:26:42.500 158 12636.83 151.25 54798.40 88888.00 2013-06-07 12:26:42.625 158 12636.85 151.25 54798.38 88888.00 2013-06-07 12:26:42.750 158 12636.77 151.22 54798.35 88888.00 2013-06-07 12:26:42.875 158 12636.80 151.20 54798.35 88888.00 2013-06-07 12:26:43.000 158 12636.80 151.22 54798.32 88888.00 2013-06-07 12:26:43.125 158 12636.83 151.22 54798.32 88888.00 2013-06-07 12:26:43.250 158 12636.75 151.25 54798.35 88888.00 2013-06-07 12:26:43.375 158 12636.75 151.28 54798.32 88888.00 2013-06-07 12:26:43.500 158 12636.77 151.25 54798.30 88888.00 2013-06-07 12:26:43.625 158 12636.75 151.28 54798.28 88888.00 2013-06-07 12:26:43.750 158 12636.75 151.30 54798.30 88888.00 2013-06-07 12:26:43.875 158 12636.77 151.32 54798.28 88888.00 2013-06-07 12:26:44.000 158 12636.77 151.32 54798.28 88888.00 2013-06-07 12:26:44.125 158 12636.77 151.38 54798.30 88888.00 2013-06-07 12:26:44.250 158 12636.65 151.38 54798.25 88888.00 2013-06-07 12:26:44.375 158 12636.65 151.35 54798.22 88888.00 2013-06-07 12:26:44.500 158 12636.70 151.38 54798.22 88888.00 2013-06-07 12:26:44.625 158 12636.77 151.43 54798.28 88888.00 2013-06-07 12:26:44.750 158 12636.73 151.40 54798.25 88888.00 2013-06-07 12:26:44.875 158 12636.65 151.38 54798.25 88888.00 2013-06-07 12:26:45.000 158 12636.65 151.43 54798.25 88888.00 2013-06-07 12:26:45.125 158 12636.65 151.43 54798.28 88888.00 2013-06-07 12:26:45.250 158 12636.60 151.40 54798.28 88888.00 2013-06-07 12:26:45.375 158 12636.62 151.38 54798.22 88888.00 2013-06-07 12:26:45.500 158 12636.58 151.35 54798.22 88888.00 2013-06-07 12:26:45.625 158 12636.60 151.38 54798.22 88888.00 2013-06-07 12:26:45.750 158 12636.55 151.38 54798.28 88888.00 2013-06-07 12:26:45.875 158 12636.52 151.38 54798.28 88888.00 2013-06-07 12:26:46.000 158 12636.50 151.35 54798.25 88888.00 2013-06-07 12:26:46.125 158 12636.45 151.32 54798.20 88888.00 2013-06-07 12:26:46.250 158 12636.45 151.35 54798.25 88888.00 2013-06-07 12:26:46.375 158 12636.52 151.35 54798.22 88888.00 2013-06-07 12:26:46.500 158 12636.48 151.30 54798.20 88888.00 2013-06-07 12:26:46.625 158 12636.50 151.35 54798.22 88888.00 2013-06-07 12:26:46.750 158 12636.60 151.38 54798.25 88888.00 2013-06-07 12:26:46.875 158 12636.62 151.32 54798.25 88888.00 2013-06-07 12:26:47.000 158 12636.52 151.28 54798.18 88888.00 2013-06-07 12:26:47.125 158 12636.50 151.25 54798.18 88888.00 2013-06-07 12:26:47.250 158 12636.48 151.25 54798.20 88888.00 2013-06-07 12:26:47.375 158 12636.50 151.35 54798.25 88888.00 2013-06-07 12:26:47.500 158 12636.58 151.38 54798.22 88888.00 2013-06-07 12:26:47.625 158 12636.55 151.32 54798.20 88888.00 2013-06-07 12:26:47.750 158 12636.55 151.30 54798.18 88888.00 2013-06-07 12:26:47.875 158 12636.55 151.28 54798.15 88888.00 2013-06-07 12:26:48.000 158 12636.55 151.35 54798.15 88888.00 2013-06-07 12:26:48.125 158 12636.58 151.38 54798.20 88888.00 2013-06-07 12:26:48.250 158 12636.55 151.32 54798.18 88888.00 2013-06-07 12:26:48.375 158 12636.60 151.32 54798.18 88888.00 2013-06-07 12:26:48.500 158 12636.65 151.35 54798.20 88888.00 2013-06-07 12:26:48.625 158 12636.62 151.32 54798.18 88888.00 2013-06-07 12:26:48.750 158 12636.60 151.35 54798.15 88888.00 2013-06-07 12:26:48.875 158 12636.60 151.32 54798.18 88888.00 2013-06-07 12:26:49.000 158 12636.58 151.32 54798.15 88888.00 2013-06-07 12:26:49.125 158 12636.52 151.30 54798.12 88888.00 2013-06-07 12:26:49.250 158 12636.55 151.35 54798.12 88888.00 2013-06-07 12:26:49.375 158 12636.55 151.35 54798.12 88888.00 2013-06-07 12:26:49.500 158 12636.62 151.38 54798.12 88888.00 2013-06-07 12:26:49.625 158 12636.73 151.40 54798.12 88888.00 2013-06-07 12:26:49.750 158 12636.75 151.40 54798.10 88888.00 2013-06-07 12:26:49.875 158 12636.70 151.38 54798.10 88888.00 2013-06-07 12:26:50.000 158 12636.65 151.38 54798.07 88888.00 2013-06-07 12:26:50.125 158 12636.70 151.38 54798.10 88888.00 2013-06-07 12:26:50.250 158 12636.67 151.40 54798.05 88888.00 2013-06-07 12:26:50.375 158 12636.75 151.40 54798.03 88888.00 2013-06-07 12:26:50.500 158 12636.77 151.38 54798.03 88888.00 2013-06-07 12:26:50.625 158 12636.73 151.32 54798.00 88888.00 2013-06-07 12:26:50.750 158 12636.83 151.38 54798.03 88888.00 2013-06-07 12:26:50.875 158 12636.92 151.40 54798.03 88888.00 2013-06-07 12:26:51.000 158 12636.92 151.38 54798.00 88888.00 2013-06-07 12:26:51.125 158 12636.90 151.40 54798.03 88888.00 2013-06-07 12:26:51.250 158 12636.92 151.43 54798.00 88888.00 2013-06-07 12:26:51.375 158 12636.98 151.45 54798.00 88888.00 2013-06-07 12:26:51.500 158 12637.00 151.53 54798.03 88888.00 2013-06-07 12:26:51.625 158 12637.02 151.50 54798.03 88888.00 2013-06-07 12:26:51.750 158 12637.02 151.53 54797.97 88888.00 2013-06-07 12:26:51.875 158 12637.02 151.55 54798.00 88888.00 2013-06-07 12:26:52.000 158 12637.00 151.60 54797.97 88888.00 2013-06-07 12:26:52.125 158 12637.02 151.60 54797.97 88888.00 2013-06-07 12:26:52.250 158 12637.02 151.60 54797.97 88888.00 2013-06-07 12:26:52.375 158 12637.08 151.62 54797.97 88888.00 2013-06-07 12:26:52.500 158 12637.05 151.70 54797.97 88888.00 2013-06-07 12:26:52.625 158 12637.00 151.72 54797.97 88888.00 2013-06-07 12:26:52.750 158 12636.98 151.75 54797.97 88888.00 2013-06-07 12:26:52.875 158 12636.98 151.78 54798.00 88888.00 2013-06-07 12:26:53.000 158 12636.98 151.80 54797.97 88888.00 2013-06-07 12:26:53.125 158 12636.92 151.78 54797.93 88888.00 2013-06-07 12:26:53.250 158 12636.88 151.78 54797.88 88888.00 2013-06-07 12:26:53.375 158 12636.90 151.82 54797.88 88888.00 2013-06-07 12:26:53.500 158 12636.98 151.85 54797.85 88888.00 2013-06-07 12:26:53.625 158 12636.92 151.82 54797.82 88888.00 2013-06-07 12:26:53.750 158 12636.88 151.88 54797.82 88888.00 2013-06-07 12:26:53.875 158 12636.90 151.95 54797.85 88888.00 2013-06-07 12:26:54.000 158 12637.02 151.95 54797.85 88888.00 2013-06-07 12:26:54.125 158 12637.00 151.95 54797.82 88888.00 2013-06-07 12:26:54.250 158 12636.92 152.00 54797.88 88888.00 2013-06-07 12:26:54.375 158 12636.92 152.03 54797.88 88888.00 2013-06-07 12:26:54.500 158 12636.90 152.05 54797.85 88888.00 2013-06-07 12:26:54.625 158 12636.85 152.05 54797.80 88888.00 2013-06-07 12:26:54.750 158 12636.83 152.10 54797.80 88888.00 2013-06-07 12:26:54.875 158 12636.83 152.15 54797.82 88888.00 2013-06-07 12:26:55.000 158 12636.80 152.12 54797.78 88888.00 2013-06-07 12:26:55.125 158 12636.88 152.12 54797.80 88888.00 2013-06-07 12:26:55.250 158 12636.85 152.15 54797.80 88888.00 2013-06-07 12:26:55.375 158 12636.88 152.22 54797.85 88888.00 2013-06-07 12:26:55.500 158 12636.83 152.28 54797.85 88888.00 2013-06-07 12:26:55.625 158 12636.83 152.25 54797.82 88888.00 2013-06-07 12:26:55.750 158 12636.88 152.18 54797.78 88888.00 2013-06-07 12:26:55.875 158 12636.95 152.20 54797.72 88888.00 2013-06-07 12:26:56.000 158 12636.88 152.20 54797.72 88888.00 2013-06-07 12:26:56.125 158 12636.83 152.18 54797.70 88888.00 2013-06-07 12:26:56.250 158 12636.83 152.18 54797.72 88888.00 2013-06-07 12:26:56.375 158 12636.88 152.25 54797.75 88888.00 2013-06-07 12:26:56.500 158 12636.88 152.25 54797.72 88888.00 2013-06-07 12:26:56.625 158 12636.85 152.20 54797.72 88888.00 2013-06-07 12:26:56.750 158 12636.85 152.22 54797.70 88888.00 2013-06-07 12:26:56.875 158 12636.83 152.28 54797.72 88888.00 2013-06-07 12:26:57.000 158 12636.77 152.25 54797.68 88888.00 2013-06-07 12:26:57.125 158 12636.83 152.25 54797.72 88888.00 2013-06-07 12:26:57.250 158 12636.80 152.20 54797.70 88888.00 2013-06-07 12:26:57.375 158 12636.80 152.22 54797.68 88888.00 2013-06-07 12:26:57.500 158 12636.80 152.22 54797.65 88888.00 2013-06-07 12:26:57.625 158 12636.83 152.25 54797.65 88888.00 2013-06-07 12:26:57.750 158 12636.85 152.20 54797.65 88888.00 2013-06-07 12:26:57.875 158 12636.88 152.20 54797.68 88888.00 2013-06-07 12:26:58.000 158 12636.88 152.20 54797.65 88888.00 2013-06-07 12:26:58.125 158 12636.85 152.22 54797.65 88888.00 2013-06-07 12:26:58.250 158 12636.85 152.20 54797.68 88888.00 2013-06-07 12:26:58.375 158 12636.85 152.20 54797.65 88888.00 2013-06-07 12:26:58.500 158 12636.88 152.22 54797.65 88888.00 2013-06-07 12:26:58.625 158 12636.92 152.22 54797.65 88888.00 2013-06-07 12:26:58.750 158 12636.92 152.22 54797.65 88888.00 2013-06-07 12:26:58.875 158 12636.88 152.20 54797.65 88888.00 2013-06-07 12:26:59.000 158 12636.90 152.20 54797.65 88888.00 2013-06-07 12:26:59.125 158 12637.02 152.20 54797.65 88888.00 2013-06-07 12:26:59.250 158 12636.95 152.18 54797.62 88888.00 2013-06-07 12:26:59.375 158 12637.00 152.22 54797.62 88888.00 2013-06-07 12:26:59.500 158 12637.00 152.22 54797.60 88888.00 2013-06-07 12:26:59.625 158 12637.05 152.22 54797.60 88888.00 2013-06-07 12:26:59.750 158 12637.12 152.25 54797.57 88888.00 2013-06-07 12:26:59.875 158 12637.15 152.28 54797.60 88888.00 2013-06-07 12:27:00.000 158 12637.15 152.25 54797.57 88888.00 2013-06-07 12:27:00.125 158 12637.17 152.28 54797.57 88888.00 2013-06-07 12:27:00.250 158 12637.20 152.30 54797.55 88888.00 2013-06-07 12:27:00.375 158 12637.25 152.38 54797.55 88888.00 2013-06-07 12:27:00.500 158 12637.23 152.35 54797.53 88888.00 2013-06-07 12:27:00.625 158 12637.15 152.30 54797.50 88888.00 2013-06-07 12:27:00.750 158 12637.23 152.38 54797.53 88888.00 2013-06-07 12:27:00.875 158 12637.38 152.43 54797.53 88888.00 2013-06-07 12:27:01.000 158 12637.35 152.43 54797.50 88888.00 2013-06-07 12:27:01.125 158 12637.35 152.43 54797.53 88888.00 2013-06-07 12:27:01.250 158 12637.38 152.40 54797.47 88888.00 2013-06-07 12:27:01.375 158 12637.45 152.40 54797.45 88888.00 2013-06-07 12:27:01.500 158 12637.45 152.45 54797.45 88888.00 2013-06-07 12:27:01.625 158 12637.48 152.45 54797.43 88888.00 2013-06-07 12:27:01.750 158 12637.52 152.45 54797.43 88888.00 2013-06-07 12:27:01.875 158 12637.58 152.47 54797.40 88888.00 2013-06-07 12:27:02.000 158 12637.65 152.53 54797.40 88888.00 2013-06-07 12:27:02.125 158 12637.62 152.50 54797.40 88888.00 2013-06-07 12:27:02.250 158 12637.55 152.47 54797.35 88888.00 2013-06-07 12:27:02.375 158 12637.58 152.43 54797.30 88888.00 2013-06-07 12:27:02.500 158 12637.65 152.40 54797.30 88888.00 2013-06-07 12:27:02.625 158 12637.77 152.43 54797.28 88888.00 2013-06-07 12:27:02.750 158 12637.75 152.43 54797.30 88888.00 2013-06-07 12:27:02.875 158 12637.75 152.43 54797.30 88888.00 2013-06-07 12:27:03.000 158 12637.77 152.45 54797.32 88888.00 2013-06-07 12:27:03.125 158 12637.80 152.43 54797.30 88888.00 2013-06-07 12:27:03.250 158 12637.83 152.35 54797.25 88888.00 2013-06-07 12:27:03.375 158 12637.85 152.38 54797.22 88888.00 2013-06-07 12:27:03.500 158 12637.90 152.40 54797.25 88888.00 2013-06-07 12:27:03.625 158 12638.08 152.45 54797.30 88888.00 2013-06-07 12:27:03.750 158 12638.05 152.43 54797.30 88888.00 2013-06-07 12:27:03.875 158 12637.95 152.40 54797.28 88888.00 2013-06-07 12:27:04.000 158 12637.92 152.32 54797.22 88888.00 2013-06-07 12:27:04.125 158 12637.95 152.28 54797.15 88888.00 2013-06-07 12:27:04.250 158 12638.05 152.25 54797.20 88888.00 2013-06-07 12:27:04.375 158 12638.27 152.35 54797.25 88888.00 2013-06-07 12:27:04.500 158 12638.30 152.32 54797.25 88888.00 2013-06-07 12:27:04.625 158 12638.23 152.22 54797.15 88888.00 2013-06-07 12:27:04.750 158 12638.17 152.20 54797.10 88888.00 2013-06-07 12:27:04.875 158 12638.25 152.20 54797.12 88888.00 2013-06-07 12:27:05.000 158 12638.33 152.22 54797.12 88888.00 2013-06-07 12:27:05.125 158 12638.35 152.18 54797.15 88888.00 2013-06-07 12:27:05.250 158 12638.38 152.18 54797.10 88888.00 2013-06-07 12:27:05.375 158 12638.40 152.10 54797.07 88888.00 2013-06-07 12:27:05.500 158 12638.45 152.12 54797.10 88888.00 2013-06-07 12:27:05.625 158 12638.45 152.18 54797.07 88888.00 2013-06-07 12:27:05.750 158 12638.45 152.20 54797.05 88888.00 2013-06-07 12:27:05.875 158 12638.55 152.20 54797.07 88888.00 2013-06-07 12:27:06.000 158 12638.67 152.18 54797.07 88888.00 2013-06-07 12:27:06.125 158 12638.73 152.20 54797.07 88888.00 2013-06-07 12:27:06.250 158 12638.77 152.22 54797.07 88888.00 2013-06-07 12:27:06.375 158 12638.85 152.20 54797.05 88888.00 2013-06-07 12:27:06.500 158 12638.85 152.18 54797.00 88888.00 2013-06-07 12:27:06.625 158 12638.88 152.20 54797.00 88888.00 2013-06-07 12:27:06.750 158 12638.92 152.25 54797.00 88888.00 2013-06-07 12:27:06.875 158 12638.98 152.28 54797.00 88888.00 2013-06-07 12:27:07.000 158 12638.98 152.28 54796.95 88888.00 2013-06-07 12:27:07.125 158 12638.98 152.22 54796.93 88888.00 2013-06-07 12:27:07.250 158 12639.02 152.22 54796.95 88888.00 2013-06-07 12:27:07.375 158 12639.15 152.30 54796.95 88888.00 2013-06-07 12:27:07.500 158 12639.15 152.32 54796.95 88888.00 2013-06-07 12:27:07.625 158 12639.10 152.28 54796.93 88888.00 2013-06-07 12:27:07.750 158 12639.02 152.25 54796.93 88888.00 2013-06-07 12:27:07.875 158 12639.02 152.32 54796.93 88888.00 2013-06-07 12:27:08.000 158 12639.10 152.30 54796.90 88888.00 2013-06-07 12:27:08.125 158 12639.10 152.32 54796.93 88888.00 2013-06-07 12:27:08.250 158 12639.08 152.32 54796.95 88888.00 2013-06-07 12:27:08.375 158 12639.17 152.32 54796.95 88888.00 2013-06-07 12:27:08.500 158 12639.20 152.32 54796.93 88888.00 2013-06-07 12:27:08.625 158 12639.20 152.25 54796.90 88888.00 2013-06-07 12:27:08.750 158 12639.20 152.25 54796.88 88888.00 2013-06-07 12:27:08.875 158 12639.20 152.25 54796.88 88888.00 2013-06-07 12:27:09.000 158 12639.23 152.20 54796.88 88888.00 2013-06-07 12:27:09.125 158 12639.25 152.22 54796.88 88888.00 2013-06-07 12:27:09.250 158 12639.27 152.20 54796.88 88888.00 2013-06-07 12:27:09.375 158 12639.25 152.20 54796.88 88888.00 2013-06-07 12:27:09.500 158 12639.25 152.18 54796.85 88888.00 2013-06-07 12:27:09.625 158 12639.25 152.18 54796.85 88888.00 2013-06-07 12:27:09.750 158 12639.33 152.18 54796.90 88888.00 2013-06-07 12:27:09.875 158 12639.40 152.18 54796.90 88888.00 2013-06-07 12:27:10.000 158 12639.42 152.18 54796.90 88888.00 2013-06-07 12:27:10.125 158 12639.40 152.20 54796.93 88888.00 2013-06-07 12:27:10.250 158 12639.35 152.12 54796.88 88888.00 2013-06-07 12:27:10.375 158 12639.30 152.07 54796.85 88888.00 2013-06-07 12:27:10.500 158 12639.23 152.05 54796.82 88888.00 2013-06-07 12:27:10.625 158 12639.20 152.10 54796.85 88888.00 2013-06-07 12:27:10.750 158 12639.25 152.12 54796.88 88888.00 2013-06-07 12:27:10.875 158 12639.20 152.05 54796.82 88888.00 2013-06-07 12:27:11.000 158 12639.20 152.00 54796.80 88888.00 2013-06-07 12:27:11.125 158 12639.25 152.03 54796.80 88888.00 2013-06-07 12:27:11.250 158 12639.25 151.95 54796.80 88888.00 2013-06-07 12:27:11.375 158 12639.25 151.97 54796.80 88888.00 2013-06-07 12:27:11.500 158 12639.20 151.95 54796.80 88888.00 2013-06-07 12:27:11.625 158 12639.12 151.88 54796.78 88888.00 2013-06-07 12:27:11.750 158 12639.08 151.82 54796.78 88888.00 2013-06-07 12:27:11.875 158 12639.10 151.85 54796.80 88888.00 2013-06-07 12:27:12.000 158 12639.17 151.95 54796.82 88888.00 2013-06-07 12:27:12.125 158 12639.17 151.90 54796.85 88888.00 2013-06-07 12:27:12.250 158 12639.10 151.82 54796.85 88888.00 2013-06-07 12:27:12.375 158 12639.12 151.80 54796.88 88888.00 2013-06-07 12:27:12.500 158 12639.10 151.80 54796.85 88888.00 2013-06-07 12:27:12.625 158 12639.05 151.72 54796.80 88888.00 2013-06-07 12:27:12.750 158 12639.05 151.70 54796.80 88888.00 2013-06-07 12:27:12.875 158 12639.08 151.72 54796.82 88888.00 2013-06-07 12:27:13.000 158 12639.12 151.82 54796.88 88888.00 2013-06-07 12:27:13.125 158 12639.08 151.78 54796.85 88888.00 2013-06-07 12:27:13.250 158 12638.98 151.65 54796.80 88888.00 2013-06-07 12:27:13.375 158 12638.95 151.68 54796.78 88888.00 2013-06-07 12:27:13.500 158 12638.98 151.70 54796.80 88888.00 2013-06-07 12:27:13.625 158 12638.95 151.68 54796.78 88888.00 2013-06-07 12:27:13.750 158 12638.95 151.65 54796.80 88888.00 2013-06-07 12:27:13.875 158 12638.92 151.62 54796.78 88888.00 2013-06-07 12:27:14.000 158 12638.90 151.60 54796.78 88888.00 2013-06-07 12:27:14.125 158 12638.98 151.62 54796.78 88888.00 2013-06-07 12:27:14.250 158 12638.90 151.57 54796.75 88888.00 2013-06-07 12:27:14.375 158 12638.80 151.57 54796.75 88888.00 2013-06-07 12:27:14.500 158 12638.77 151.55 54796.70 88888.00 2013-06-07 12:27:14.625 158 12638.88 151.62 54796.75 88888.00 2013-06-07 12:27:14.750 158 12638.98 151.70 54796.78 88888.00 2013-06-07 12:27:14.875 158 12639.00 151.72 54796.78 88888.00 2013-06-07 12:27:15.000 158 12638.95 151.72 54796.75 88888.00 2013-06-07 12:27:15.125 158 12638.92 151.72 54796.78 88888.00 2013-06-07 12:27:15.250 158 12638.92 151.80 54796.80 88888.00 2013-06-07 12:27:15.375 158 12638.92 151.82 54796.80 88888.00 2013-06-07 12:27:15.500 158 12638.85 151.85 54796.80 88888.00 2013-06-07 12:27:15.625 158 12638.83 151.82 54796.78 88888.00 2013-06-07 12:27:15.750 158 12638.80 151.85 54796.80 88888.00 2013-06-07 12:27:15.875 158 12638.73 151.82 54796.80 88888.00 2013-06-07 12:27:16.000 158 12638.75 151.82 54796.78 88888.00 2013-06-07 12:27:16.125 158 12638.83 151.82 54796.80 88888.00 2013-06-07 12:27:16.250 158 12638.75 151.88 54796.82 88888.00 2013-06-07 12:27:16.375 158 12638.75 151.90 54796.85 88888.00 2013-06-07 12:27:16.500 158 12638.73 151.85 54796.80 88888.00 2013-06-07 12:27:16.625 158 12638.67 151.85 54796.80 88888.00 2013-06-07 12:27:16.750 158 12638.62 151.85 54796.80 88888.00 2013-06-07 12:27:16.875 158 12638.62 151.82 54796.78 88888.00 2013-06-07 12:27:17.000 158 12638.62 151.80 54796.78 88888.00 2013-06-07 12:27:17.125 158 12638.58 151.82 54796.82 88888.00 2013-06-07 12:27:17.250 158 12638.55 151.80 54796.82 88888.00 2013-06-07 12:27:17.375 158 12638.58 151.75 54796.80 88888.00 2013-06-07 12:27:17.500 158 12638.55 151.72 54796.80 88888.00 2013-06-07 12:27:17.625 158 12638.60 151.75 54796.80 88888.00 2013-06-07 12:27:17.750 158 12638.55 151.78 54796.82 88888.00 2013-06-07 12:27:17.875 158 12638.55 151.75 54796.82 88888.00 2013-06-07 12:27:18.000 158 12638.58 151.72 54796.80 88888.00 2013-06-07 12:27:18.125 158 12638.60 151.72 54796.82 88888.00 2013-06-07 12:27:18.250 158 12638.55 151.70 54796.80 88888.00 2013-06-07 12:27:18.375 158 12638.55 151.70 54796.80 88888.00 2013-06-07 12:27:18.500 158 12638.62 151.70 54796.80 88888.00 2013-06-07 12:27:18.625 158 12638.60 151.68 54796.80 88888.00 2013-06-07 12:27:18.750 158 12638.50 151.68 54796.80 88888.00 2013-06-07 12:27:18.875 158 12638.55 151.68 54796.80 88888.00 2013-06-07 12:27:19.000 158 12638.58 151.70 54796.82 88888.00 2013-06-07 12:27:19.125 158 12638.52 151.70 54796.82 88888.00 2013-06-07 12:27:19.250 158 12638.48 151.68 54796.80 88888.00 2013-06-07 12:27:19.375 158 12638.50 151.60 54796.78 88888.00 2013-06-07 12:27:19.500 158 12638.48 151.55 54796.75 88888.00 2013-06-07 12:27:19.625 158 12638.48 151.62 54796.72 88888.00 2013-06-07 12:27:19.750 158 12638.45 151.62 54796.70 88888.00 2013-06-07 12:27:19.875 158 12638.42 151.60 54796.72 88888.00 2013-06-07 12:27:20.000 158 12638.48 151.60 54796.70 88888.00 2013-06-07 12:27:20.125 158 12638.50 151.62 54796.72 88888.00 2013-06-07 12:27:20.250 158 12638.52 151.70 54796.78 88888.00 2013-06-07 12:27:20.375 158 12638.50 151.70 54796.75 88888.00 2013-06-07 12:27:20.500 158 12638.48 151.65 54796.72 88888.00 2013-06-07 12:27:20.625 158 12638.45 151.65 54796.70 88888.00 2013-06-07 12:27:20.750 158 12638.45 151.65 54796.68 88888.00 2013-06-07 12:27:20.875 158 12638.40 151.68 54796.70 88888.00 2013-06-07 12:27:21.000 158 12638.40 151.65 54796.68 88888.00 2013-06-07 12:27:21.125 158 12638.40 151.70 54796.70 88888.00 2013-06-07 12:27:21.250 158 12638.42 151.70 54796.72 88888.00 2013-06-07 12:27:21.375 158 12638.40 151.70 54796.70 88888.00 2013-06-07 12:27:21.500 158 12638.40 151.72 54796.72 88888.00 2013-06-07 12:27:21.625 158 12638.45 151.72 54796.72 88888.00 2013-06-07 12:27:21.750 158 12638.40 151.75 54796.72 88888.00 2013-06-07 12:27:21.875 158 12638.38 151.78 54796.70 88888.00 2013-06-07 12:27:22.000 158 12638.40 151.78 54796.70 88888.00 2013-06-07 12:27:22.125 158 12638.35 151.75 54796.65 88888.00 2013-06-07 12:27:22.250 158 12638.23 151.72 54796.62 88888.00 2013-06-07 12:27:22.375 158 12638.30 151.75 54796.65 88888.00 2013-06-07 12:27:22.500 158 12638.27 151.78 54796.68 88888.00 2013-06-07 12:27:22.625 158 12638.30 151.75 54796.62 88888.00 2013-06-07 12:27:22.750 158 12638.30 151.75 54796.65 88888.00 2013-06-07 12:27:22.875 158 12638.33 151.80 54796.68 88888.00 2013-06-07 12:27:23.000 158 12638.33 151.78 54796.65 88888.00 2013-06-07 12:27:23.125 158 12638.30 151.78 54796.60 88888.00 2013-06-07 12:27:23.250 158 12638.25 151.80 54796.62 88888.00 2013-06-07 12:27:23.375 158 12638.23 151.82 54796.65 88888.00 2013-06-07 12:27:23.500 158 12638.12 151.82 54796.65 88888.00 2013-06-07 12:27:23.625 158 12638.10 151.80 54796.62 88888.00 2013-06-07 12:27:23.750 158 12638.10 151.80 54796.60 88888.00 2013-06-07 12:27:23.875 158 12638.10 151.85 54796.62 88888.00 2013-06-07 12:27:24.000 158 12638.20 151.85 54796.62 88888.00 2013-06-07 12:27:24.125 158 12638.25 151.82 54796.62 88888.00 2013-06-07 12:27:24.250 158 12638.20 151.85 54796.68 88888.00 2013-06-07 12:27:24.375 158 12638.08 151.85 54796.65 88888.00 2013-06-07 12:27:24.500 158 12638.02 151.88 54796.62 88888.00 2013-06-07 12:27:24.625 158 12638.05 151.85 54796.62 88888.00 2013-06-07 12:27:24.750 158 12638.05 151.82 54796.60 88888.00 2013-06-07 12:27:24.875 158 12638.02 151.80 54796.60 88888.00 2013-06-07 12:27:25.000 158 12638.00 151.82 54796.60 88888.00 2013-06-07 12:27:25.125 158 12638.12 151.88 54796.62 88888.00 2013-06-07 12:27:25.250 158 12638.05 151.85 54796.62 88888.00 2013-06-07 12:27:25.375 158 12638.05 151.85 54796.57 88888.00 2013-06-07 12:27:25.500 158 12638.12 151.82 54796.57 88888.00 2013-06-07 12:27:25.625 158 12638.17 151.82 54796.55 88888.00 2013-06-07 12:27:25.750 158 12638.15 151.85 54796.55 88888.00 2013-06-07 12:27:25.875 158 12638.23 151.82 54796.55 88888.00 2013-06-07 12:27:26.000 158 12638.25 151.80 54796.53 88888.00 2013-06-07 12:27:26.125 158 12638.23 151.85 54796.55 88888.00 2013-06-07 12:27:26.250 158 12638.25 151.85 54796.57 88888.00 2013-06-07 12:27:26.375 158 12638.23 151.82 54796.55 88888.00 2013-06-07 12:27:26.500 158 12638.27 151.82 54796.50 88888.00 2013-06-07 12:27:26.625 158 12638.27 151.82 54796.53 88888.00 2013-06-07 12:27:26.750 158 12638.20 151.80 54796.47 88888.00 2013-06-07 12:27:26.875 158 12638.25 151.82 54796.45 88888.00 2013-06-07 12:27:27.000 158 12638.30 151.85 54796.45 88888.00 2013-06-07 12:27:27.125 158 12638.35 151.85 54796.45 88888.00 2013-06-07 12:27:27.250 158 12638.35 151.85 54796.45 88888.00 2013-06-07 12:27:27.375 158 12638.40 151.88 54796.45 88888.00 2013-06-07 12:27:27.500 158 12638.40 151.88 54796.43 88888.00 2013-06-07 12:27:27.625 158 12638.40 151.90 54796.45 88888.00 2013-06-07 12:27:27.750 158 12638.48 151.93 54796.47 88888.00 2013-06-07 12:27:27.875 158 12638.60 151.93 54796.47 88888.00 2013-06-07 12:27:28.000 158 12638.70 151.95 54796.45 88888.00 2013-06-07 12:27:28.125 158 12638.73 151.95 54796.45 88888.00 2013-06-07 12:27:28.250 158 12638.73 151.93 54796.40 88888.00 2013-06-07 12:27:28.375 158 12638.75 151.95 54796.38 88888.00 2013-06-07 12:27:28.500 158 12638.83 151.93 54796.32 88888.00 2013-06-07 12:27:28.625 158 12638.90 151.90 54796.30 88888.00 2013-06-07 12:27:28.750 158 12638.92 151.95 54796.32 88888.00 2013-06-07 12:27:28.875 158 12638.98 152.00 54796.32 88888.00 2013-06-07 12:27:29.000 158 12638.95 151.97 54796.28 88888.00 2013-06-07 12:27:29.125 158 12638.98 151.93 54796.25 88888.00 2013-06-07 12:27:29.250 158 12639.02 152.03 54796.28 88888.00 2013-06-07 12:27:29.375 158 12639.10 152.07 54796.28 88888.00 2013-06-07 12:27:29.500 158 12639.17 152.10 54796.28 88888.00 2013-06-07 12:27:29.625 158 12639.15 152.07 54796.25 88888.00 2013-06-07 12:27:29.750 158 12639.17 152.10 54796.22 88888.00 2013-06-07 12:27:29.875 158 12639.27 152.18 54796.20 88888.00 2013-06-07 12:27:30.000 158 12639.38 152.22 54796.20 88888.00 2013-06-07 12:27:30.125 158 12639.40 152.30 54796.20 88888.00 2013-06-07 12:27:30.250 158 12639.50 152.38 54796.20 88888.00 2013-06-07 12:27:30.375 158 12639.60 152.40 54796.20 88888.00 2013-06-07 12:27:30.500 158 12639.58 152.43 54796.20 88888.00 2013-06-07 12:27:30.625 158 12639.62 152.50 54796.18 88888.00 2013-06-07 12:27:30.750 158 12639.70 152.57 54796.15 88888.00 2013-06-07 12:27:30.875 158 12639.77 152.65 54796.15 88888.00 2013-06-07 12:27:31.000 158 12639.85 152.70 54796.10 88888.00 2013-06-07 12:27:31.125 158 12639.80 152.70 54796.05 88888.00 2013-06-07 12:27:31.250 158 12639.77 152.75 54796.05 88888.00 2013-06-07 12:27:31.375 158 12639.85 152.80 54796.05 88888.00 2013-06-07 12:27:31.500 158 12639.83 152.88 54796.05 88888.00 2013-06-07 12:27:31.625 158 12639.80 152.95 54796.03 88888.00 2013-06-07 12:27:31.750 158 12639.83 153.00 54796.03 88888.00 2013-06-07 12:27:31.875 158 12639.90 153.05 54796.03 88888.00 2013-06-07 12:27:32.000 158 12639.92 153.10 54796.00 88888.00 2013-06-07 12:27:32.125 158 12639.92 153.12 54795.97 88888.00 2013-06-07 12:27:32.250 158 12639.95 153.12 54795.95 88888.00 2013-06-07 12:27:32.375 158 12640.00 153.20 54795.97 88888.00 2013-06-07 12:27:32.500 158 12639.92 153.22 54795.97 88888.00 2013-06-07 12:27:32.625 158 12639.88 153.28 54795.97 88888.00 2013-06-07 12:27:32.750 158 12639.92 153.30 54795.97 88888.00 2013-06-07 12:27:32.875 158 12639.92 153.30 54795.97 88888.00 2013-06-07 12:27:33.000 158 12639.98 153.35 54795.95 88888.00 2013-06-07 12:27:33.125 158 12640.02 153.38 54795.95 88888.00 2013-06-07 12:27:33.250 158 12639.98 153.32 54795.90 88888.00 2013-06-07 12:27:33.375 158 12639.95 153.35 54795.93 88888.00 2013-06-07 12:27:33.500 158 12639.98 153.38 54795.95 88888.00 2013-06-07 12:27:33.625 158 12639.98 153.40 54795.95 88888.00 2013-06-07 12:27:33.750 158 12640.02 153.43 54795.97 88888.00 2013-06-07 12:27:33.875 158 12639.98 153.40 54795.97 88888.00 2013-06-07 12:27:34.000 158 12639.92 153.43 54795.93 88888.00 2013-06-07 12:27:34.125 158 12639.85 153.40 54795.95 88888.00 2013-06-07 12:27:34.250 158 12639.85 153.40 54795.97 88888.00 2013-06-07 12:27:34.375 158 12639.88 153.38 54795.97 88888.00 2013-06-07 12:27:34.500 158 12639.92 153.35 54795.97 88888.00 2013-06-07 12:27:34.625 158 12639.88 153.32 54795.93 88888.00 2013-06-07 12:27:34.750 158 12639.88 153.32 54795.95 88888.00 2013-06-07 12:27:34.875 158 12639.88 153.30 54795.95 88888.00 2013-06-07 12:27:35.000 158 12639.90 153.25 54795.93 88888.00 2013-06-07 12:27:35.125 158 12639.83 153.25 54795.95 88888.00 2013-06-07 12:27:35.250 158 12639.70 153.20 54795.97 88888.00 2013-06-07 12:27:35.375 158 12639.75 153.18 54795.95 88888.00 2013-06-07 12:27:35.500 158 12639.77 153.15 54795.90 88888.00 2013-06-07 12:27:35.625 158 12639.80 153.15 54795.93 88888.00 2013-06-07 12:27:35.750 158 12639.83 153.18 54795.93 88888.00 2013-06-07 12:27:35.875 158 12639.83 153.10 54795.95 88888.00 2013-06-07 12:27:36.000 158 12639.80 153.05 54795.93 88888.00 2013-06-07 12:27:36.125 158 12639.80 153.07 54795.97 88888.00 2013-06-07 12:27:36.250 158 12639.73 153.05 54795.93 88888.00 2013-06-07 12:27:36.375 158 12639.80 153.03 54795.95 88888.00 2013-06-07 12:27:36.500 158 12639.88 153.05 54795.97 88888.00 2013-06-07 12:27:36.625 158 12639.88 152.97 54795.95 88888.00 2013-06-07 12:27:36.750 158 12639.85 152.95 54795.93 88888.00 2013-06-07 12:27:36.875 158 12639.83 152.95 54795.93 88888.00 2013-06-07 12:27:37.000 158 12639.85 152.95 54795.95 88888.00 2013-06-07 12:27:37.125 158 12639.88 152.93 54795.95 88888.00 2013-06-07 12:27:37.250 158 12639.90 152.93 54795.97 88888.00 2013-06-07 12:27:37.375 158 12639.98 152.97 54796.00 88888.00 2013-06-07 12:27:37.500 158 12639.95 152.90 54795.95 88888.00 2013-06-07 12:27:37.625 158 12639.88 152.82 54795.88 88888.00 2013-06-07 12:27:37.750 158 12639.88 152.85 54795.88 88888.00 2013-06-07 12:27:37.875 158 12639.92 152.88 54795.93 88888.00 2013-06-07 12:27:38.000 158 12639.95 152.90 54795.93 88888.00 2013-06-07 12:27:38.125 158 12639.92 152.90 54795.93 88888.00 2013-06-07 12:27:38.250 158 12639.92 152.88 54795.90 88888.00 2013-06-07 12:27:38.375 158 12639.90 152.85 54795.88 88888.00 2013-06-07 12:27:38.500 158 12639.85 152.88 54795.88 88888.00 2013-06-07 12:27:38.625 158 12639.88 152.88 54795.90 88888.00 2013-06-07 12:27:38.750 158 12639.85 152.85 54795.88 88888.00 2013-06-07 12:27:38.875 158 12639.88 152.82 54795.88 88888.00 2013-06-07 12:27:39.000 158 12639.88 152.82 54795.88 88888.00 2013-06-07 12:27:39.125 158 12639.83 152.82 54795.85 88888.00 2013-06-07 12:27:39.250 158 12639.73 152.78 54795.85 88888.00 2013-06-07 12:27:39.375 158 12639.77 152.80 54795.85 88888.00 2013-06-07 12:27:39.500 158 12639.85 152.82 54795.88 88888.00 2013-06-07 12:27:39.625 158 12639.90 152.82 54795.88 88888.00 2013-06-07 12:27:39.750 158 12639.85 152.88 54795.90 88888.00 2013-06-07 12:27:39.875 158 12639.77 152.85 54795.90 88888.00 2013-06-07 12:27:40.000 158 12639.77 152.82 54795.88 88888.00 2013-06-07 12:27:40.125 158 12639.90 152.82 54795.88 88888.00 2013-06-07 12:27:40.250 158 12639.92 152.78 54795.90 88888.00 2013-06-07 12:27:40.375 158 12640.00 152.78 54795.90 88888.00 2013-06-07 12:27:40.500 158 12640.00 152.78 54795.90 88888.00 2013-06-07 12:27:40.625 158 12639.98 152.75 54795.88 88888.00 2013-06-07 12:27:40.750 158 12639.92 152.70 54795.90 88888.00 2013-06-07 12:27:40.875 158 12639.92 152.75 54795.90 88888.00 2013-06-07 12:27:41.000 158 12639.92 152.80 54795.93 88888.00 2013-06-07 12:27:41.125 158 12639.85 152.78 54795.88 88888.00 2013-06-07 12:27:41.250 158 12639.75 152.75 54795.90 88888.00 2013-06-07 12:27:41.375 158 12639.83 152.80 54795.93 88888.00 2013-06-07 12:27:41.500 158 12639.92 152.80 54795.93 88888.00 2013-06-07 12:27:41.625 158 12639.90 152.78 54795.93 88888.00 2013-06-07 12:27:41.750 158 12639.85 152.75 54795.93 88888.00 2013-06-07 12:27:41.875 158 12639.90 152.78 54795.93 88888.00 2013-06-07 12:27:42.000 158 12639.92 152.75 54795.93 88888.00 2013-06-07 12:27:42.125 158 12639.90 152.75 54795.93 88888.00 2013-06-07 12:27:42.250 158 12639.90 152.78 54795.95 88888.00 2013-06-07 12:27:42.375 158 12639.95 152.78 54795.95 88888.00 2013-06-07 12:27:42.500 158 12639.92 152.78 54795.93 88888.00 2013-06-07 12:27:42.625 158 12639.98 152.75 54795.90 88888.00 2013-06-07 12:27:42.750 158 12640.00 152.78 54795.95 88888.00 2013-06-07 12:27:42.875 158 12639.98 152.72 54795.93 88888.00 2013-06-07 12:27:43.000 158 12639.92 152.70 54795.90 88888.00 2013-06-07 12:27:43.125 158 12640.02 152.75 54795.93 88888.00 2013-06-07 12:27:43.250 158 12640.05 152.75 54795.90 88888.00 2013-06-07 12:27:43.375 158 12640.02 152.72 54795.88 88888.00 2013-06-07 12:27:43.500 158 12639.98 152.72 54795.88 88888.00 2013-06-07 12:27:43.625 158 12640.00 152.75 54795.93 88888.00 2013-06-07 12:27:43.750 158 12640.00 152.80 54795.93 88888.00 2013-06-07 12:27:43.875 158 12640.02 152.78 54795.93 88888.00 2013-06-07 12:27:44.000 158 12640.00 152.78 54795.90 88888.00 2013-06-07 12:27:44.125 158 12639.98 152.80 54795.93 88888.00 2013-06-07 12:27:44.250 158 12639.90 152.78 54795.93 88888.00 2013-06-07 12:27:44.375 158 12639.92 152.82 54795.95 88888.00 2013-06-07 12:27:44.500 158 12639.98 152.82 54795.95 88888.00 2013-06-07 12:27:44.625 158 12639.98 152.80 54795.93 88888.00 2013-06-07 12:27:44.750 158 12639.95 152.75 54795.90 88888.00 2013-06-07 12:27:44.875 158 12639.98 152.75 54795.90 88888.00 2013-06-07 12:27:45.000 158 12639.98 152.78 54795.90 88888.00 2013-06-07 12:27:45.125 158 12639.98 152.70 54795.88 88888.00 2013-06-07 12:27:45.250 158 12639.98 152.68 54795.88 88888.00 2013-06-07 12:27:45.375 158 12639.98 152.72 54795.88 88888.00 2013-06-07 12:27:45.500 158 12639.98 152.75 54795.88 88888.00 2013-06-07 12:27:45.625 158 12639.98 152.72 54795.90 88888.00 2013-06-07 12:27:45.750 158 12639.98 152.78 54795.95 88888.00 2013-06-07 12:27:45.875 158 12639.95 152.78 54795.93 88888.00 2013-06-07 12:27:46.000 158 12639.92 152.72 54795.88 88888.00 2013-06-07 12:27:46.125 158 12639.88 152.70 54795.90 88888.00 2013-06-07 12:27:46.250 158 12639.85 152.68 54795.93 88888.00 2013-06-07 12:27:46.375 158 12639.88 152.68 54795.90 88888.00 2013-06-07 12:27:46.500 158 12639.85 152.65 54795.90 88888.00 2013-06-07 12:27:46.625 158 12639.95 152.68 54795.90 88888.00 2013-06-07 12:27:46.750 158 12640.00 152.65 54795.90 88888.00 2013-06-07 12:27:46.875 158 12640.00 152.65 54795.93 88888.00 2013-06-07 12:27:47.000 158 12639.98 152.60 54795.90 88888.00 2013-06-07 12:27:47.125 158 12639.95 152.62 54795.95 88888.00 2013-06-07 12:27:47.250 158 12639.92 152.57 54795.93 88888.00 2013-06-07 12:27:47.375 158 12639.92 152.55 54795.90 88888.00 2013-06-07 12:27:47.500 158 12639.90 152.60 54795.93 88888.00 2013-06-07 12:27:47.625 158 12639.92 152.57 54795.95 88888.00 2013-06-07 12:27:47.750 158 12639.92 152.53 54796.00 88888.00 2013-06-07 12:27:47.875 158 12639.85 152.50 54795.97 88888.00 2013-06-07 12:27:48.000 158 12639.83 152.50 54795.95 88888.00 2013-06-07 12:27:48.125 158 12639.75 152.45 54795.95 88888.00 2013-06-07 12:27:48.250 158 12639.85 152.47 54795.95 88888.00 2013-06-07 12:27:48.375 158 12639.95 152.47 54795.93 88888.00 2013-06-07 12:27:48.500 158 12639.85 152.45 54795.95 88888.00 2013-06-07 12:27:48.625 158 12639.77 152.40 54795.93 88888.00 2013-06-07 12:27:48.750 158 12639.80 152.40 54795.95 88888.00 2013-06-07 12:27:48.875 158 12639.75 152.43 54795.97 88888.00 2013-06-07 12:27:49.000 158 12639.75 152.45 54796.00 88888.00 2013-06-07 12:27:49.125 158 12639.77 152.40 54795.97 88888.00 2013-06-07 12:27:49.250 158 12639.75 152.32 54796.00 88888.00 2013-06-07 12:27:49.375 158 12639.75 152.35 54796.00 88888.00 2013-06-07 12:27:49.500 158 12639.73 152.35 54795.97 88888.00 2013-06-07 12:27:49.625 158 12639.65 152.30 54795.95 88888.00 2013-06-07 12:27:49.750 158 12639.60 152.25 54795.93 88888.00 2013-06-07 12:27:49.875 158 12639.65 152.25 54795.93 88888.00 2013-06-07 12:27:50.000 158 12639.77 152.28 54795.95 88888.00 2013-06-07 12:27:50.125 158 12639.75 152.25 54795.95 88888.00 2013-06-07 12:27:50.250 158 12639.73 152.20 54795.97 88888.00 2013-06-07 12:27:50.375 158 12639.73 152.15 54795.93 88888.00 2013-06-07 12:27:50.500 158 12639.73 152.10 54795.93 88888.00 2013-06-07 12:27:50.625 158 12639.70 152.07 54795.93 88888.00 2013-06-07 12:27:50.750 158 12639.62 152.07 54795.95 88888.00 2013-06-07 12:27:50.875 158 12639.58 152.07 54795.95 88888.00 2013-06-07 12:27:51.000 158 12639.52 152.03 54795.95 88888.00 2013-06-07 12:27:51.125 158 12639.50 152.03 54795.95 88888.00 2013-06-07 12:27:51.250 158 12639.50 152.00 54795.95 88888.00 2013-06-07 12:27:51.375 158 12639.45 151.97 54795.95 88888.00 2013-06-07 12:27:51.500 158 12639.45 151.97 54795.95 88888.00 2013-06-07 12:27:51.625 158 12639.45 152.00 54795.97 88888.00 2013-06-07 12:27:51.750 158 12639.42 151.97 54795.97 88888.00 2013-06-07 12:27:51.875 158 12639.52 151.95 54795.97 88888.00 2013-06-07 12:27:52.000 158 12639.67 151.97 54795.97 88888.00 2013-06-07 12:27:52.125 158 12639.62 151.97 54795.97 88888.00 2013-06-07 12:27:52.250 158 12639.52 151.95 54796.00 88888.00 2013-06-07 12:27:52.375 158 12639.62 151.97 54796.00 88888.00 2013-06-07 12:27:52.500 158 12639.67 151.93 54796.00 88888.00 2013-06-07 12:27:52.625 158 12639.65 151.88 54796.00 88888.00 2013-06-07 12:27:52.750 158 12639.62 151.85 54796.00 88888.00 2013-06-07 12:27:52.875 158 12639.62 151.93 54796.00 88888.00 2013-06-07 12:27:53.000 158 12639.62 151.93 54796.00 88888.00 2013-06-07 12:27:53.125 158 12639.55 151.88 54796.00 88888.00 2013-06-07 12:27:53.250 158 12639.62 151.85 54796.03 88888.00 2013-06-07 12:27:53.375 158 12639.73 151.90 54796.05 88888.00 2013-06-07 12:27:53.500 158 12639.70 151.85 54796.03 88888.00 2013-06-07 12:27:53.625 158 12639.70 151.85 54796.00 88888.00 2013-06-07 12:27:53.750 158 12639.62 151.82 54795.97 88888.00 2013-06-07 12:27:53.875 158 12639.67 151.85 54796.00 88888.00 2013-06-07 12:27:54.000 158 12639.75 151.85 54796.00 88888.00 2013-06-07 12:27:54.125 158 12639.75 151.85 54796.00 88888.00 2013-06-07 12:27:54.250 158 12639.58 151.80 54795.97 88888.00 2013-06-07 12:27:54.375 158 12639.58 151.80 54795.95 88888.00 2013-06-07 12:27:54.500 158 12639.67 151.82 54795.97 88888.00 2013-06-07 12:27:54.625 158 12639.70 151.85 54795.95 88888.00 2013-06-07 12:27:54.750 158 12639.62 151.82 54795.97 88888.00 2013-06-07 12:27:54.875 158 12639.60 151.82 54795.97 88888.00 2013-06-07 12:27:55.000 158 12639.67 151.82 54795.95 88888.00 2013-06-07 12:27:55.125 158 12639.73 151.82 54795.95 88888.00 2013-06-07 12:27:55.250 158 12639.70 151.82 54795.97 88888.00 2013-06-07 12:27:55.375 158 12639.73 151.82 54795.95 88888.00 2013-06-07 12:27:55.500 158 12639.67 151.82 54795.95 88888.00 2013-06-07 12:27:55.625 158 12639.60 151.82 54795.95 88888.00 2013-06-07 12:27:55.750 158 12639.62 151.85 54795.95 88888.00 2013-06-07 12:27:55.875 158 12639.67 151.82 54795.95 88888.00 2013-06-07 12:27:56.000 158 12639.67 151.82 54795.93 88888.00 2013-06-07 12:27:56.125 158 12639.67 151.82 54795.93 88888.00 2013-06-07 12:27:56.250 158 12639.65 151.85 54795.93 88888.00 2013-06-07 12:27:56.375 158 12639.62 151.85 54795.90 88888.00 2013-06-07 12:27:56.500 158 12639.60 151.85 54795.90 88888.00 2013-06-07 12:27:56.625 158 12639.58 151.80 54795.90 88888.00 2013-06-07 12:27:56.750 158 12639.55 151.80 54795.95 88888.00 2013-06-07 12:27:56.875 158 12639.62 151.80 54795.93 88888.00 2013-06-07 12:27:57.000 158 12639.70 151.80 54795.93 88888.00 2013-06-07 12:27:57.125 158 12639.73 151.85 54795.97 88888.00 2013-06-07 12:27:57.250 158 12639.65 151.82 54795.95 88888.00 2013-06-07 12:27:57.375 158 12639.67 151.80 54795.93 88888.00 2013-06-07 12:27:57.500 158 12639.67 151.82 54795.97 88888.00 2013-06-07 12:27:57.625 158 12639.62 151.82 54796.00 88888.00 2013-06-07 12:27:57.750 158 12639.58 151.78 54795.97 88888.00 2013-06-07 12:27:57.875 158 12639.55 151.75 54795.95 88888.00 2013-06-07 12:27:58.000 158 12639.55 151.78 54795.95 88888.00 2013-06-07 12:27:58.125 158 12639.55 151.78 54795.97 88888.00 2013-06-07 12:27:58.250 158 12639.58 151.80 54795.97 88888.00 2013-06-07 12:27:58.375 158 12639.60 151.78 54796.00 88888.00 2013-06-07 12:27:58.500 158 12639.58 151.70 54796.00 88888.00 2013-06-07 12:27:58.625 158 12639.50 151.60 54796.00 88888.00 2013-06-07 12:27:58.750 158 12639.38 151.62 54795.97 88888.00 2013-06-07 12:27:58.875 158 12639.35 151.65 54796.03 88888.00 2013-06-07 12:27:59.000 158 12639.42 151.62 54796.03 88888.00 2013-06-07 12:27:59.125 158 12639.42 151.57 54796.03 88888.00 2013-06-07 12:27:59.250 158 12639.40 151.55 54796.03 88888.00 2013-06-07 12:27:59.375 158 12639.42 151.53 54796.03 88888.00 2013-06-07 12:27:59.500 158 12639.35 151.53 54796.03 88888.00 2013-06-07 12:27:59.625 158 12639.27 151.47 54796.03 88888.00 2013-06-07 12:27:59.750 158 12639.25 151.45 54796.00 88888.00 2013-06-07 12:27:59.875 158 12639.27 151.45 54796.03 88888.00 2013-06-07 12:28:00.000 158 12639.30 151.43 54796.03 88888.00 2013-06-07 12:28:00.125 158 12639.25 151.35 54796.00 88888.00 2013-06-07 12:28:00.250 158 12639.17 151.32 54796.05 88888.00 2013-06-07 12:28:00.375 158 12639.20 151.35 54796.05 88888.00 2013-06-07 12:28:00.500 158 12639.17 151.30 54796.05 88888.00 2013-06-07 12:28:00.625 158 12639.15 151.28 54796.05 88888.00 2013-06-07 12:28:00.750 158 12639.12 151.22 54796.05 88888.00 2013-06-07 12:28:00.875 158 12638.98 151.18 54796.03 88888.00 2013-06-07 12:28:01.000 158 12638.92 151.15 54796.05 88888.00 2013-06-07 12:28:01.125 158 12638.90 151.12 54796.05 88888.00 2013-06-07 12:28:01.250 158 12638.80 151.07 54796.10 88888.00 2013-06-07 12:28:01.375 158 12638.85 151.10 54796.12 88888.00 2013-06-07 12:28:01.500 158 12638.88 151.07 54796.12 88888.00 2013-06-07 12:28:01.625 158 12638.83 151.00 54796.07 88888.00 2013-06-07 12:28:01.750 158 12638.75 150.95 54796.07 88888.00 2013-06-07 12:28:01.875 158 12638.70 150.90 54796.05 88888.00 2013-06-07 12:28:02.000 158 12638.70 150.80 54796.03 88888.00 2013-06-07 12:28:02.125 158 12638.67 150.75 54796.05 88888.00 2013-06-07 12:28:02.250 158 12638.65 150.70 54796.10 88888.00 2013-06-07 12:28:02.375 158 12638.67 150.78 54796.12 88888.00 2013-06-07 12:28:02.500 158 12638.67 150.72 54796.15 88888.00 2013-06-07 12:28:02.625 158 12638.62 150.65 54796.07 88888.00 2013-06-07 12:28:02.750 158 12638.60 150.60 54796.10 88888.00 2013-06-07 12:28:02.875 158 12638.60 150.57 54796.12 88888.00 2013-06-07 12:28:03.000 158 12638.58 150.57 54796.15 88888.00 2013-06-07 12:28:03.125 158 12638.50 150.47 54796.15 88888.00 2013-06-07 12:28:03.250 158 12638.45 150.43 54796.15 88888.00 2013-06-07 12:28:03.375 158 12638.42 150.43 54796.15 88888.00 2013-06-07 12:28:03.500 158 12638.42 150.40 54796.15 88888.00 2013-06-07 12:28:03.625 158 12638.45 150.43 54796.20 88888.00 2013-06-07 12:28:03.750 158 12638.48 150.40 54796.18 88888.00 2013-06-07 12:28:03.875 158 12638.40 150.32 54796.18 88888.00 2013-06-07 12:28:04.000 158 12638.35 150.30 54796.20 88888.00 2013-06-07 12:28:04.125 158 12638.30 150.25 54796.18 88888.00 2013-06-07 12:28:04.250 158 12638.30 150.20 54796.18 88888.00 2013-06-07 12:28:04.375 158 12638.35 150.22 54796.18 88888.00 2013-06-07 12:28:04.500 158 12638.40 150.25 54796.18 88888.00 2013-06-07 12:28:04.625 158 12638.40 150.15 54796.12 88888.00 2013-06-07 12:28:04.750 158 12638.35 150.10 54796.15 88888.00 2013-06-07 12:28:04.875 158 12638.42 150.20 54796.20 88888.00 2013-06-07 12:28:05.000 158 12638.40 150.20 54796.22 88888.00 2013-06-07 12:28:05.125 158 12638.38 150.10 54796.15 88888.00 2013-06-07 12:28:05.250 158 12638.38 150.07 54796.12 88888.00 2013-06-07 12:28:05.375 158 12638.45 150.12 54796.15 88888.00 2013-06-07 12:28:05.500 158 12638.50 150.15 54796.18 88888.00 2013-06-07 12:28:05.625 158 12638.50 150.18 54796.22 88888.00 2013-06-07 12:28:05.750 158 12638.45 150.12 54796.18 88888.00 2013-06-07 12:28:05.875 158 12638.45 150.12 54796.20 88888.00 2013-06-07 12:28:06.000 158 12638.45 150.18 54796.22 88888.00 2013-06-07 12:28:06.125 158 12638.40 150.15 54796.18 88888.00 2013-06-07 12:28:06.250 158 12638.40 150.12 54796.15 88888.00 2013-06-07 12:28:06.375 158 12638.45 150.12 54796.12 88888.00 2013-06-07 12:28:06.500 158 12638.48 150.12 54796.12 88888.00 2013-06-07 12:28:06.625 158 12638.50 150.12 54796.12 88888.00 2013-06-07 12:28:06.750 158 12638.48 150.15 54796.15 88888.00 2013-06-07 12:28:06.875 158 12638.48 150.12 54796.12 88888.00 2013-06-07 12:28:07.000 158 12638.55 150.10 54796.10 88888.00 2013-06-07 12:28:07.125 158 12638.55 150.07 54796.12 88888.00 2013-06-07 12:28:07.250 158 12638.45 150.05 54796.15 88888.00 2013-06-07 12:28:07.375 158 12638.45 150.05 54796.15 88888.00 2013-06-07 12:28:07.500 158 12638.45 150.05 54796.15 88888.00 2013-06-07 12:28:07.625 158 12638.52 150.15 54796.18 88888.00 2013-06-07 12:28:07.750 158 12638.58 150.15 54796.18 88888.00 2013-06-07 12:28:07.875 158 12638.60 150.10 54796.18 88888.00 2013-06-07 12:28:08.000 158 12638.62 150.07 54796.15 88888.00 2013-06-07 12:28:08.125 158 12638.62 150.12 54796.18 88888.00 2013-06-07 12:28:08.250 158 12638.55 150.10 54796.18 88888.00 2013-06-07 12:28:08.375 158 12638.50 150.05 54796.12 88888.00 2013-06-07 12:28:08.500 158 12638.48 150.03 54796.15 88888.00 2013-06-07 12:28:08.625 158 12638.45 150.07 54796.18 88888.00 2013-06-07 12:28:08.750 158 12638.45 150.07 54796.15 88888.00 2013-06-07 12:28:08.875 158 12638.45 150.05 54796.12 88888.00 2013-06-07 12:28:09.000 158 12638.45 150.05 54796.15 88888.00 2013-06-07 12:28:09.125 158 12638.42 150.12 54796.20 88888.00 2013-06-07 12:28:09.250 158 12638.40 150.05 54796.20 88888.00 2013-06-07 12:28:09.375 158 12638.50 150.05 54796.20 88888.00 2013-06-07 12:28:09.500 158 12638.50 150.03 54796.18 88888.00 2013-06-07 12:28:09.625 158 12638.40 149.97 54796.12 88888.00 2013-06-07 12:28:09.750 158 12638.35 149.97 54796.12 88888.00 2013-06-07 12:28:09.875 158 12638.33 150.00 54796.15 88888.00 2013-06-07 12:28:10.000 158 12638.38 150.05 54796.20 88888.00 2013-06-07 12:28:10.125 158 12638.35 150.00 54796.20 88888.00 2013-06-07 12:28:10.250 158 12638.17 149.95 54796.20 88888.00 2013-06-07 12:28:10.375 158 12638.10 149.97 54796.20 88888.00 2013-06-07 12:28:10.500 158 12638.05 149.97 54796.20 88888.00 2013-06-07 12:28:10.625 158 12638.10 149.97 54796.20 88888.00 2013-06-07 12:28:10.750 158 12638.17 149.95 54796.22 88888.00 2013-06-07 12:28:10.875 158 12638.17 149.97 54796.25 88888.00 2013-06-07 12:28:11.000 158 12638.12 149.95 54796.25 88888.00 2013-06-07 12:28:11.125 158 12638.02 149.85 54796.25 88888.00 2013-06-07 12:28:11.250 158 12637.92 149.78 54796.20 88888.00 2013-06-07 12:28:11.375 158 12637.90 149.82 54796.22 88888.00 2013-06-07 12:28:11.500 158 12637.90 149.82 54796.25 88888.00 2013-06-07 12:28:11.625 158 12637.90 149.80 54796.25 88888.00 2013-06-07 12:28:11.750 158 12637.90 149.80 54796.25 88888.00 2013-06-07 12:28:11.875 158 12637.83 149.78 54796.25 88888.00 2013-06-07 12:28:12.000 158 12637.80 149.82 54796.28 88888.00 2013-06-07 12:28:12.125 158 12637.83 149.80 54796.30 88888.00 2013-06-07 12:28:12.250 158 12637.80 149.68 54796.22 88888.00 2013-06-07 12:28:12.375 158 12637.77 149.57 54796.18 88888.00 2013-06-07 12:28:12.500 158 12637.75 149.57 54796.18 88888.00 2013-06-07 12:28:12.625 158 12637.85 149.62 54796.22 88888.00 2013-06-07 12:28:12.750 158 12637.90 149.65 54796.28 88888.00 2013-06-07 12:28:12.875 158 12637.83 149.60 54796.30 88888.00 2013-06-07 12:28:13.000 158 12637.77 149.55 54796.22 88888.00 2013-06-07 12:28:13.125 158 12637.77 149.50 54796.22 88888.00 2013-06-07 12:28:13.250 158 12637.77 149.53 54796.25 88888.00 2013-06-07 12:28:13.375 158 12637.92 149.55 54796.30 88888.00 2013-06-07 12:28:13.500 158 12637.95 149.53 54796.25 88888.00 2013-06-07 12:28:13.625 158 12637.92 149.45 54796.22 88888.00 2013-06-07 12:28:13.750 158 12637.88 149.40 54796.22 88888.00 2013-06-07 12:28:13.875 158 12637.85 149.38 54796.25 88888.00 2013-06-07 12:28:14.000 158 12637.85 149.32 54796.25 88888.00 2013-06-07 12:28:14.125 158 12637.80 149.28 54796.25 88888.00 2013-06-07 12:28:14.250 158 12637.80 149.25 54796.28 88888.00 2013-06-07 12:28:14.375 158 12637.88 149.28 54796.32 88888.00 2013-06-07 12:28:14.500 158 12637.92 149.25 54796.28 88888.00 2013-06-07 12:28:14.625 158 12637.90 149.15 54796.25 88888.00 2013-06-07 12:28:14.750 158 12637.85 149.10 54796.22 88888.00 2013-06-07 12:28:14.875 158 12637.85 149.10 54796.25 88888.00 2013-06-07 12:28:15.000 158 12637.90 149.10 54796.28 88888.00 2013-06-07 12:28:15.125 158 12637.98 149.05 54796.28 88888.00 2013-06-07 12:28:15.250 158 12637.92 148.90 54796.22 88888.00 2013-06-07 12:28:15.375 158 12637.92 148.88 54796.20 88888.00 2013-06-07 12:28:15.500 158 12637.90 148.88 54796.28 88888.00 2013-06-07 12:28:15.625 158 12637.88 148.88 54796.30 88888.00 2013-06-07 12:28:15.750 158 12637.92 148.82 54796.30 88888.00 2013-06-07 12:28:15.875 158 12637.95 148.80 54796.32 88888.00 2013-06-07 12:28:16.000 158 12637.95 148.78 54796.30 88888.00 2013-06-07 12:28:16.125 158 12638.00 148.75 54796.30 88888.00 2013-06-07 12:28:16.250 158 12637.92 148.72 54796.30 88888.00 2013-06-07 12:28:16.375 158 12637.98 148.70 54796.28 88888.00 2013-06-07 12:28:16.500 158 12638.02 148.65 54796.32 88888.00 2013-06-07 12:28:16.625 158 12638.00 148.65 54796.32 88888.00 2013-06-07 12:28:16.750 158 12638.00 148.62 54796.32 88888.00 2013-06-07 12:28:16.875 158 12638.02 148.57 54796.28 88888.00 2013-06-07 12:28:17.000 158 12638.02 148.60 54796.30 88888.00 2013-06-07 12:28:17.125 158 12638.05 148.60 54796.32 88888.00 2013-06-07 12:28:17.250 158 12638.10 148.57 54796.32 88888.00 2013-06-07 12:28:17.375 158 12638.17 148.57 54796.32 88888.00 2013-06-07 12:28:17.500 158 12638.17 148.55 54796.30 88888.00 2013-06-07 12:28:17.625 158 12638.17 148.53 54796.30 88888.00 2013-06-07 12:28:17.750 158 12638.20 148.53 54796.35 88888.00 2013-06-07 12:28:17.875 158 12638.23 148.55 54796.38 88888.00 2013-06-07 12:28:18.000 158 12638.23 148.55 54796.35 88888.00 2013-06-07 12:28:18.125 158 12638.25 148.55 54796.35 88888.00 2013-06-07 12:28:18.250 158 12638.23 148.55 54796.32 88888.00 2013-06-07 12:28:18.375 158 12638.25 148.55 54796.35 88888.00 2013-06-07 12:28:18.500 158 12638.23 148.53 54796.35 88888.00 2013-06-07 12:28:18.625 158 12638.17 148.47 54796.35 88888.00 2013-06-07 12:28:18.750 158 12638.10 148.53 54796.38 88888.00 2013-06-07 12:28:18.875 158 12638.17 148.57 54796.38 88888.00 2013-06-07 12:28:19.000 158 12638.08 148.50 54796.32 88888.00 2013-06-07 12:28:19.125 158 12638.05 148.47 54796.32 88888.00 2013-06-07 12:28:19.250 158 12638.08 148.45 54796.35 88888.00 2013-06-07 12:28:19.375 158 12638.15 148.50 54796.35 88888.00 2013-06-07 12:28:19.500 158 12638.10 148.47 54796.35 88888.00 2013-06-07 12:28:19.625 158 12638.08 148.47 54796.35 88888.00 2013-06-07 12:28:19.750 158 12638.05 148.50 54796.35 88888.00 2013-06-07 12:28:19.875 158 12637.95 148.50 54796.35 88888.00 2013-06-07 12:28:20.000 158 12637.88 148.47 54796.38 88888.00 2013-06-07 12:28:20.125 158 12637.90 148.50 54796.40 88888.00 2013-06-07 12:28:20.250 158 12637.80 148.40 54796.32 88888.00 2013-06-07 12:28:20.375 158 12637.67 148.32 54796.30 88888.00 2013-06-07 12:28:20.500 158 12637.60 148.30 54796.30 88888.00 2013-06-07 12:28:20.625 158 12637.60 148.35 54796.35 88888.00 2013-06-07 12:28:20.750 158 12637.62 148.38 54796.40 88888.00 2013-06-07 12:28:20.875 158 12637.65 148.38 54796.43 88888.00 2013-06-07 12:28:21.000 158 12637.58 148.35 54796.40 88888.00 2013-06-07 12:28:21.125 158 12637.48 148.25 54796.35 88888.00 2013-06-07 12:28:21.250 158 12637.33 148.18 54796.38 88888.00 2013-06-07 12:28:21.375 158 12637.30 148.18 54796.40 88888.00 2013-06-07 12:28:21.500 158 12637.27 148.15 54796.40 88888.00 2013-06-07 12:28:21.625 158 12637.25 148.15 54796.43 88888.00 2013-06-07 12:28:21.750 158 12637.17 148.10 54796.40 88888.00 2013-06-07 12:28:21.875 158 12637.05 148.05 54796.43 88888.00 2013-06-07 12:28:22.000 158 12636.95 147.97 54796.43 88888.00 2013-06-07 12:28:22.125 158 12636.92 147.93 54796.45 88888.00 2013-06-07 12:28:22.250 158 12636.90 147.90 54796.47 88888.00 2013-06-07 12:28:22.375 158 12636.90 147.95 54796.50 88888.00 2013-06-07 12:28:22.500 158 12636.80 147.85 54796.47 88888.00 2013-06-07 12:28:22.625 158 12636.73 147.82 54796.53 88888.00 2013-06-07 12:28:22.750 158 12636.77 147.78 54796.53 88888.00 2013-06-07 12:28:22.875 158 12636.77 147.70 54796.53 88888.00 2013-06-07 12:28:23.000 158 12636.75 147.62 54796.50 88888.00 2013-06-07 12:28:23.125 158 12636.73 147.60 54796.53 88888.00 2013-06-07 12:28:23.250 158 12636.70 147.55 54796.53 88888.00 2013-06-07 12:28:23.375 158 12636.75 147.53 54796.55 88888.00 2013-06-07 12:28:23.500 158 12636.75 147.47 54796.53 88888.00 2013-06-07 12:28:23.625 158 12636.67 147.43 54796.53 88888.00 2013-06-07 12:28:23.750 158 12636.65 147.32 54796.50 88888.00 2013-06-07 12:28:23.875 158 12636.70 147.32 54796.53 88888.00 2013-06-07 12:28:24.000 158 12636.73 147.30 54796.55 88888.00 2013-06-07 12:28:24.125 158 12636.67 147.28 54796.57 88888.00 2013-06-07 12:28:24.250 158 12636.60 147.22 54796.55 88888.00 2013-06-07 12:28:24.375 158 12636.62 147.18 54796.53 88888.00 2013-06-07 12:28:24.500 158 12636.58 147.15 54796.55 88888.00 2013-06-07 12:28:24.625 158 12636.58 147.12 54796.57 88888.00 2013-06-07 12:28:24.750 158 12636.62 147.10 54796.57 88888.00 2013-06-07 12:28:24.875 158 12636.67 147.07 54796.53 88888.00 2013-06-07 12:28:25.000 158 12636.70 147.12 54796.57 88888.00 2013-06-07 12:28:25.125 158 12636.62 147.07 54796.60 88888.00 2013-06-07 12:28:25.250 158 12636.65 147.03 54796.60 88888.00 2013-06-07 12:28:25.375 158 12636.75 147.00 54796.57 88888.00 2013-06-07 12:28:25.500 158 12636.80 147.00 54796.57 88888.00 2013-06-07 12:28:25.625 158 12636.80 146.93 54796.53 88888.00 2013-06-07 12:28:25.750 158 12636.80 146.93 54796.55 88888.00 2013-06-07 12:28:25.875 158 12636.88 146.95 54796.53 88888.00 2013-06-07 12:28:26.000 158 12636.90 146.93 54796.50 88888.00 2013-06-07 12:28:26.125 158 12636.83 146.88 54796.50 88888.00 2013-06-07 12:28:26.250 158 12636.83 146.85 54796.53 88888.00 2013-06-07 12:28:26.375 158 12636.92 146.90 54796.53 88888.00 2013-06-07 12:28:26.500 158 12636.90 146.88 54796.55 88888.00 2013-06-07 12:28:26.625 158 12636.85 146.85 54796.55 88888.00 2013-06-07 12:28:26.750 158 12636.85 146.85 54796.50 88888.00 2013-06-07 12:28:26.875 158 12636.88 146.82 54796.45 88888.00 2013-06-07 12:28:27.000 158 12636.90 146.85 54796.47 88888.00 2013-06-07 12:28:27.125 158 12636.92 146.85 54796.45 88888.00 2013-06-07 12:28:27.250 158 12636.98 146.82 54796.47 88888.00 2013-06-07 12:28:27.375 158 12637.05 146.85 54796.55 88888.00 2013-06-07 12:28:27.500 158 12637.12 146.85 54796.53 88888.00 2013-06-07 12:28:27.625 158 12637.15 146.82 54796.53 88888.00 2013-06-07 12:28:27.750 158 12637.15 146.78 54796.55 88888.00 2013-06-07 12:28:27.875 158 12637.17 146.78 54796.50 88888.00 2013-06-07 12:28:28.000 158 12637.23 146.75 54796.53 88888.00 2013-06-07 12:28:28.125 158 12637.30 146.82 54796.57 88888.00 2013-06-07 12:28:28.250 158 12637.33 146.82 54796.60 88888.00 2013-06-07 12:28:28.375 158 12637.30 146.80 54796.53 88888.00 2013-06-07 12:28:28.500 158 12637.30 146.75 54796.53 88888.00 2013-06-07 12:28:28.625 158 12637.40 146.78 54796.55 88888.00 2013-06-07 12:28:28.750 158 12637.42 146.78 54796.55 88888.00 2013-06-07 12:28:28.875 158 12637.48 146.82 54796.55 88888.00 2013-06-07 12:28:29.000 158 12637.58 146.82 54796.55 88888.00 2013-06-07 12:28:29.125 158 12637.62 146.82 54796.57 88888.00 2013-06-07 12:28:29.250 158 12637.65 146.78 54796.53 88888.00 2013-06-07 12:28:29.375 158 12637.62 146.75 54796.50 88888.00 2013-06-07 12:28:29.500 158 12637.58 146.72 54796.53 88888.00 2013-06-07 12:28:29.625 158 12637.65 146.75 54796.53 88888.00 2013-06-07 12:28:29.750 158 12637.73 146.75 54796.55 88888.00 2013-06-07 12:28:29.875 158 12637.77 146.72 54796.57 88888.00 2013-06-07 12:28:30.000 158 12637.75 146.68 54796.53 88888.00 2013-06-07 12:28:30.125 158 12637.73 146.65 54796.50 88888.00 2013-06-07 12:28:30.250 158 12637.77 146.75 54796.57 88888.00 2013-06-07 12:28:30.375 158 12637.90 146.80 54796.57 88888.00 2013-06-07 12:28:30.500 158 12637.92 146.78 54796.55 88888.00 2013-06-07 12:28:30.625 158 12637.98 146.72 54796.53 88888.00 2013-06-07 12:28:30.750 158 12638.08 146.75 54796.55 88888.00 2013-06-07 12:28:30.875 158 12638.10 146.72 54796.55 88888.00 2013-06-07 12:28:31.000 158 12638.17 146.72 54796.55 88888.00 2013-06-07 12:28:31.125 158 12638.25 146.78 54796.57 88888.00 2013-06-07 12:28:31.250 158 12638.27 146.78 54796.57 88888.00 2013-06-07 12:28:31.375 158 12638.35 146.80 54796.57 88888.00 2013-06-07 12:28:31.500 158 12638.38 146.80 54796.57 88888.00 2013-06-07 12:28:31.625 158 12638.42 146.80 54796.55 88888.00 2013-06-07 12:28:31.750 158 12638.52 146.78 54796.55 88888.00 2013-06-07 12:28:31.875 158 12638.48 146.75 54796.53 88888.00 2013-06-07 12:28:32.000 158 12638.48 146.75 54796.50 88888.00 2013-06-07 12:28:32.125 158 12638.48 146.80 54796.53 88888.00 2013-06-07 12:28:32.250 158 12638.45 146.85 54796.53 88888.00 2013-06-07 12:28:32.375 158 12638.45 146.82 54796.47 88888.00 2013-06-07 12:28:32.500 158 12638.50 146.85 54796.47 88888.00 2013-06-07 12:28:32.625 158 12638.50 146.88 54796.50 88888.00 2013-06-07 12:28:32.750 158 12638.50 146.88 54796.47 88888.00 2013-06-07 12:28:32.875 158 12638.58 146.97 54796.55 88888.00 2013-06-07 12:28:33.000 158 12638.62 146.95 54796.55 88888.00 2013-06-07 12:28:33.125 158 12638.62 146.90 54796.53 88888.00 2013-06-07 12:28:33.250 158 12638.60 146.85 54796.50 88888.00 2013-06-07 12:28:33.375 158 12638.62 146.88 54796.53 88888.00 2013-06-07 12:28:33.500 158 12638.62 146.90 54796.55 88888.00 2013-06-07 12:28:33.625 158 12638.62 146.93 54796.57 88888.00 2013-06-07 12:28:33.750 158 12638.62 146.95 54796.60 88888.00 2013-06-07 12:28:33.875 158 12638.65 146.97 54796.62 88888.00 2013-06-07 12:28:34.000 158 12638.70 147.00 54796.60 88888.00 2013-06-07 12:28:34.125 158 12638.70 146.97 54796.62 88888.00 2013-06-07 12:28:34.250 158 12638.67 146.93 54796.62 88888.00 2013-06-07 12:28:34.375 158 12638.65 146.93 54796.60 88888.00 2013-06-07 12:28:34.500 158 12638.65 146.95 54796.62 88888.00 2013-06-07 12:28:34.625 158 12638.73 146.95 54796.62 88888.00 2013-06-07 12:28:34.750 158 12638.70 146.95 54796.65 88888.00 2013-06-07 12:28:34.875 158 12638.73 146.95 54796.65 88888.00 2013-06-07 12:28:35.000 158 12638.75 146.88 54796.60 88888.00 2013-06-07 12:28:35.125 158 12638.73 146.88 54796.62 88888.00 2013-06-07 12:28:35.250 158 12638.73 146.80 54796.65 88888.00 2013-06-07 12:28:35.375 158 12638.85 146.82 54796.68 88888.00 2013-06-07 12:28:35.500 158 12638.83 146.82 54796.68 88888.00 2013-06-07 12:28:35.625 158 12638.80 146.82 54796.68 88888.00 2013-06-07 12:28:35.750 158 12638.80 146.75 54796.68 88888.00 2013-06-07 12:28:35.875 158 12638.83 146.80 54796.72 88888.00 2013-06-07 12:28:36.000 158 12638.80 146.75 54796.70 88888.00 2013-06-07 12:28:36.125 158 12638.77 146.70 54796.70 88888.00 2013-06-07 12:28:36.250 158 12638.80 146.68 54796.72 88888.00 2013-06-07 12:28:36.375 158 12638.92 146.65 54796.70 88888.00 2013-06-07 12:28:36.500 158 12638.92 146.62 54796.70 88888.00 2013-06-07 12:28:36.625 158 12638.98 146.65 54796.72 88888.00 2013-06-07 12:28:36.750 158 12639.00 146.70 54796.72 88888.00 2013-06-07 12:28:36.875 158 12638.98 146.65 54796.70 88888.00 2013-06-07 12:28:37.000 158 12638.95 146.55 54796.65 88888.00 2013-06-07 12:28:37.125 158 12639.02 146.60 54796.70 88888.00 2013-06-07 12:28:37.250 158 12639.02 146.57 54796.72 88888.00 2013-06-07 12:28:37.375 158 12639.05 146.57 54796.72 88888.00 2013-06-07 12:28:37.500 158 12639.05 146.53 54796.68 88888.00 2013-06-07 12:28:37.625 158 12639.10 146.53 54796.65 88888.00 2013-06-07 12:28:37.750 158 12639.15 146.57 54796.70 88888.00 2013-06-07 12:28:37.875 158 12639.17 146.62 54796.72 88888.00 2013-06-07 12:28:38.000 158 12639.25 146.65 54796.75 88888.00 2013-06-07 12:28:38.125 158 12639.17 146.55 54796.72 88888.00 2013-06-07 12:28:38.250 158 12639.10 146.53 54796.70 88888.00 2013-06-07 12:28:38.375 158 12639.08 146.50 54796.70 88888.00 2013-06-07 12:28:38.500 158 12639.10 146.55 54796.70 88888.00 2013-06-07 12:28:38.625 158 12639.23 146.57 54796.72 88888.00 2013-06-07 12:28:38.750 158 12639.27 146.55 54796.70 88888.00 2013-06-07 12:28:38.875 158 12639.25 146.53 54796.70 88888.00 2013-06-07 12:28:39.000 158 12639.23 146.53 54796.72 88888.00 2013-06-07 12:28:39.125 158 12639.27 146.55 54796.78 88888.00 2013-06-07 12:28:39.250 158 12639.25 146.53 54796.78 88888.00 2013-06-07 12:28:39.375 158 12639.25 146.55 54796.80 88888.00 2013-06-07 12:28:39.500 158 12639.23 146.55 54796.80 88888.00 2013-06-07 12:28:39.625 158 12639.17 146.53 54796.75 88888.00 2013-06-07 12:28:39.750 158 12639.17 146.50 54796.78 88888.00 2013-06-07 12:28:39.875 158 12639.25 146.47 54796.78 88888.00 2013-06-07 12:28:40.000 158 12639.25 146.53 54796.80 88888.00 2013-06-07 12:28:40.125 158 12639.12 146.50 54796.80 88888.00 2013-06-07 12:28:40.250 158 12639.08 146.53 54796.85 88888.00 2013-06-07 12:28:40.375 158 12639.12 146.55 54796.82 88888.00 2013-06-07 12:28:40.500 158 12639.15 146.53 54796.80 88888.00 2013-06-07 12:28:40.625 158 12639.17 146.53 54796.80 88888.00 2013-06-07 12:28:40.750 158 12639.15 146.57 54796.82 88888.00 2013-06-07 12:28:40.875 158 12639.20 146.57 54796.85 88888.00 2013-06-07 12:28:41.000 158 12639.23 146.57 54796.82 88888.00 2013-06-07 12:28:41.125 158 12639.25 146.57 54796.82 88888.00 2013-06-07 12:28:41.250 158 12639.27 146.53 54796.82 88888.00 2013-06-07 12:28:41.375 158 12639.23 146.50 54796.82 88888.00 2013-06-07 12:28:41.500 158 12639.20 146.55 54796.88 88888.00 2013-06-07 12:28:41.625 158 12639.23 146.57 54796.88 88888.00 2013-06-07 12:28:41.750 158 12639.27 146.55 54796.88 88888.00 2013-06-07 12:28:41.875 158 12639.33 146.55 54796.88 88888.00 2013-06-07 12:28:42.000 158 12639.38 146.55 54796.90 88888.00 2013-06-07 12:28:42.125 158 12639.40 146.57 54796.95 88888.00 2013-06-07 12:28:42.250 158 12639.38 146.57 54797.00 88888.00 2013-06-07 12:28:42.375 158 12639.35 146.57 54797.00 88888.00 2013-06-07 12:28:42.500 158 12639.30 146.53 54796.95 88888.00 2013-06-07 12:28:42.625 158 12639.33 146.53 54796.95 88888.00 2013-06-07 12:28:42.750 158 12639.30 146.50 54796.97 88888.00 2013-06-07 12:28:42.875 158 12639.27 146.47 54797.00 88888.00 2013-06-07 12:28:43.000 158 12639.27 146.43 54797.00 88888.00 2013-06-07 12:28:43.125 158 12639.25 146.38 54797.05 88888.00 2013-06-07 12:28:43.250 158 12639.30 146.40 54797.07 88888.00 2013-06-07 12:28:43.375 158 12639.38 146.40 54797.10 88888.00 2013-06-07 12:28:43.500 158 12639.35 146.35 54797.05 88888.00 2013-06-07 12:28:43.625 158 12639.27 146.32 54797.05 88888.00 2013-06-07 12:28:43.750 158 12639.23 146.25 54797.03 88888.00 2013-06-07 12:28:43.875 158 12639.23 146.20 54797.03 88888.00 2013-06-07 12:28:44.000 158 12639.20 146.12 54797.00 88888.00 2013-06-07 12:28:44.125 158 12639.23 146.07 54797.05 88888.00 2013-06-07 12:28:44.250 158 12639.17 146.05 54797.10 88888.00 2013-06-07 12:28:44.375 158 12639.20 146.07 54797.18 88888.00 2013-06-07 12:28:44.500 158 12639.15 146.07 54797.18 88888.00 2013-06-07 12:28:44.625 158 12639.10 146.03 54797.15 88888.00 2013-06-07 12:28:44.750 158 12639.15 146.00 54797.18 88888.00 2013-06-07 12:28:44.875 158 12639.12 145.93 54797.18 88888.00 2013-06-07 12:28:45.000 158 12639.12 145.90 54797.18 88888.00 2013-06-07 12:28:45.125 158 12639.15 145.97 54797.22 88888.00 2013-06-07 12:28:45.250 158 12639.20 145.95 54797.20 88888.00 2013-06-07 12:28:45.375 158 12639.15 145.88 54797.18 88888.00 2013-06-07 12:28:45.500 158 12639.12 145.85 54797.20 88888.00 2013-06-07 12:28:45.625 158 12639.12 145.85 54797.22 88888.00 2013-06-07 12:28:45.750 158 12639.10 145.88 54797.28 88888.00 2013-06-07 12:28:45.875 158 12639.12 145.88 54797.30 88888.00 2013-06-07 12:28:46.000 158 12639.17 145.88 54797.28 88888.00 2013-06-07 12:28:46.125 158 12639.15 145.80 54797.30 88888.00 2013-06-07 12:28:46.250 158 12639.10 145.80 54797.32 88888.00 2013-06-07 12:28:46.375 158 12639.08 145.78 54797.30 88888.00 2013-06-07 12:28:46.500 158 12639.05 145.75 54797.30 88888.00 2013-06-07 12:28:46.625 158 12639.12 145.78 54797.32 88888.00 2013-06-07 12:28:46.750 158 12639.17 145.75 54797.32 88888.00 2013-06-07 12:28:46.875 158 12639.20 145.70 54797.35 88888.00 2013-06-07 12:28:47.000 158 12639.25 145.70 54797.35 88888.00 2013-06-07 12:28:47.125 158 12639.25 145.72 54797.38 88888.00 2013-06-07 12:28:47.250 158 12639.23 145.70 54797.38 88888.00 2013-06-07 12:28:47.375 158 12639.25 145.72 54797.43 88888.00 2013-06-07 12:28:47.500 158 12639.23 145.72 54797.43 88888.00 2013-06-07 12:28:47.625 158 12639.23 145.65 54797.40 88888.00 2013-06-07 12:28:47.750 158 12639.25 145.62 54797.43 88888.00 2013-06-07 12:28:47.875 158 12639.25 145.65 54797.43 88888.00 2013-06-07 12:28:48.000 158 12639.27 145.68 54797.47 88888.00 2013-06-07 12:28:48.125 158 12639.27 145.65 54797.47 88888.00 2013-06-07 12:28:48.250 158 12639.27 145.57 54797.43 88888.00 2013-06-07 12:28:48.375 158 12639.23 145.55 54797.43 88888.00 2013-06-07 12:28:48.500 158 12639.25 145.55 54797.43 88888.00 2013-06-07 12:28:48.625 158 12639.35 145.55 54797.47 88888.00 2013-06-07 12:28:48.750 158 12639.35 145.53 54797.50 88888.00 2013-06-07 12:28:48.875 158 12639.40 145.47 54797.50 88888.00 2013-06-07 12:28:49.000 158 12639.52 145.47 54797.50 88888.00 2013-06-07 12:28:49.125 158 12639.62 145.50 54797.53 88888.00 2013-06-07 12:28:49.250 158 12639.65 145.43 54797.53 88888.00 2013-06-07 12:28:49.375 158 12639.65 145.38 54797.50 88888.00 2013-06-07 12:28:49.500 158 12639.67 145.35 54797.53 88888.00 2013-06-07 12:28:49.625 158 12639.73 145.35 54797.53 88888.00 2013-06-07 12:28:49.750 158 12639.75 145.35 54797.53 88888.00 2013-06-07 12:28:49.875 158 12639.80 145.28 54797.53 88888.00 2013-06-07 12:28:50.000 158 12639.85 145.28 54797.50 88888.00 2013-06-07 12:28:50.125 158 12639.95 145.30 54797.50 88888.00 2013-06-07 12:28:50.250 158 12639.92 145.25 54797.50 88888.00 2013-06-07 12:28:50.375 158 12640.00 145.25 54797.50 88888.00 2013-06-07 12:28:50.500 158 12640.02 145.22 54797.50 88888.00 2013-06-07 12:28:50.625 158 12640.08 145.28 54797.50 88888.00 2013-06-07 12:28:50.750 158 12640.12 145.28 54797.53 88888.00 2013-06-07 12:28:50.875 158 12640.17 145.25 54797.50 88888.00 2013-06-07 12:28:51.000 158 12640.20 145.25 54797.50 88888.00 2013-06-07 12:28:51.125 158 12640.20 145.22 54797.50 88888.00 2013-06-07 12:28:51.250 158 12640.23 145.20 54797.50 88888.00 2013-06-07 12:28:51.375 158 12640.38 145.28 54797.55 88888.00 2013-06-07 12:28:51.500 158 12640.38 145.30 54797.53 88888.00 2013-06-07 12:28:51.625 158 12640.35 145.30 54797.55 88888.00 2013-06-07 12:28:51.750 158 12640.38 145.28 54797.53 88888.00 2013-06-07 12:28:51.875 158 12640.40 145.35 54797.55 88888.00 2013-06-07 12:28:52.000 158 12640.45 145.40 54797.57 88888.00 2013-06-07 12:28:52.125 158 12640.50 145.40 54797.57 88888.00 2013-06-07 12:28:52.250 158 12640.48 145.40 54797.60 88888.00 2013-06-07 12:28:52.375 158 12640.48 145.38 54797.55 88888.00 2013-06-07 12:28:52.500 158 12640.48 145.43 54797.57 88888.00 2013-06-07 12:28:52.625 158 12640.45 145.45 54797.57 88888.00 2013-06-07 12:28:52.750 158 12640.50 145.45 54797.55 88888.00 2013-06-07 12:28:52.875 158 12640.58 145.43 54797.57 88888.00 2013-06-07 12:28:53.000 158 12640.58 145.45 54797.57 88888.00 2013-06-07 12:28:53.125 158 12640.52 145.45 54797.55 88888.00 2013-06-07 12:28:53.250 158 12640.50 145.43 54797.55 88888.00 2013-06-07 12:28:53.375 158 12640.55 145.43 54797.57 88888.00 2013-06-07 12:28:53.500 158 12640.60 145.45 54797.60 88888.00 2013-06-07 12:28:53.625 158 12640.65 145.47 54797.65 88888.00 2013-06-07 12:28:53.750 158 12640.65 145.45 54797.60 88888.00 2013-06-07 12:28:53.875 158 12640.55 145.40 54797.62 88888.00 2013-06-07 12:28:54.000 158 12640.58 145.43 54797.62 88888.00 2013-06-07 12:28:54.125 158 12640.50 145.43 54797.62 88888.00 2013-06-07 12:28:54.250 158 12640.50 145.38 54797.65 88888.00 2013-06-07 12:28:54.375 158 12640.52 145.40 54797.70 88888.00 2013-06-07 12:28:54.500 158 12640.55 145.45 54797.75 88888.00 2013-06-07 12:28:54.625 158 12640.52 145.38 54797.72 88888.00 2013-06-07 12:28:54.750 158 12640.62 145.30 54797.70 88888.00 2013-06-07 12:28:54.875 158 12640.60 145.25 54797.68 88888.00 2013-06-07 12:28:55.000 158 12640.58 145.22 54797.65 88888.00 2013-06-07 12:28:55.125 158 12640.58 145.18 54797.70 88888.00 2013-06-07 12:28:55.250 158 12640.55 145.10 54797.75 88888.00 2013-06-07 12:28:55.375 158 12640.62 145.10 54797.80 88888.00 2013-06-07 12:28:55.500 158 12640.70 145.12 54797.82 88888.00 2013-06-07 12:28:55.625 158 12640.67 145.10 54797.78 88888.00 2013-06-07 12:28:55.750 158 12640.60 145.03 54797.78 88888.00 2013-06-07 12:28:55.875 158 12640.65 145.00 54797.78 88888.00 2013-06-07 12:28:56.000 158 12640.73 145.03 54797.82 88888.00 2013-06-07 12:28:56.125 158 12640.65 145.00 54797.82 88888.00 2013-06-07 12:28:56.250 158 12640.58 144.95 54797.82 88888.00 2013-06-07 12:28:56.375 158 12640.60 144.93 54797.82 88888.00 2013-06-07 12:28:56.500 158 12640.65 144.90 54797.85 88888.00 2013-06-07 12:28:56.625 158 12640.65 144.88 54797.88 88888.00 2013-06-07 12:28:56.750 158 12640.73 144.85 54797.88 88888.00 2013-06-07 12:28:56.875 158 12640.77 144.82 54797.85 88888.00 2013-06-07 12:28:57.000 158 12640.77 144.82 54797.85 88888.00 2013-06-07 12:28:57.125 158 12640.77 144.82 54797.90 88888.00 2013-06-07 12:28:57.250 158 12640.73 144.80 54797.93 88888.00 2013-06-07 12:28:57.375 158 12640.65 144.75 54797.85 88888.00 2013-06-07 12:28:57.500 158 12640.65 144.75 54797.88 88888.00 2013-06-07 12:28:57.625 158 12640.67 144.75 54797.90 88888.00 2013-06-07 12:28:57.750 158 12640.75 144.75 54797.95 88888.00 2013-06-07 12:28:57.875 158 12640.80 144.78 54797.95 88888.00 2013-06-07 12:28:58.000 158 12640.85 144.78 54797.93 88888.00 2013-06-07 12:28:58.125 158 12640.88 144.75 54797.95 88888.00 2013-06-07 12:28:58.250 158 12640.80 144.72 54797.95 88888.00 2013-06-07 12:28:58.375 158 12640.83 144.72 54798.00 88888.00 2013-06-07 12:28:58.500 158 12640.88 144.72 54798.03 88888.00 2013-06-07 12:28:58.625 158 12640.95 144.70 54798.03 88888.00 2013-06-07 12:28:58.750 158 12641.08 144.75 54798.03 88888.00 2013-06-07 12:28:58.875 158 12641.10 144.78 54798.03 88888.00 2013-06-07 12:28:59.000 158 12641.08 144.78 54798.05 88888.00 2013-06-07 12:28:59.125 158 12641.12 144.75 54798.07 88888.00 2013-06-07 12:28:59.250 158 12641.12 144.68 54798.07 88888.00 2013-06-07 12:28:59.375 158 12641.12 144.68 54798.07 88888.00 2013-06-07 12:28:59.500 158 12641.08 144.70 54798.10 88888.00 2013-06-07 12:28:59.625 158 12641.10 144.68 54798.07 88888.00 2013-06-07 12:28:59.750 158 12641.10 144.62 54798.05 88888.00 2013-06-07 12:28:59.875 158 12641.05 144.65 54798.07 88888.00 2013-06-07 12:29:00.000 158 12641.08 144.60 54798.07 88888.00 2013-06-07 12:29:00.125 158 12641.08 144.55 54798.05 88888.00 2013-06-07 12:29:00.250 158 12641.08 144.55 54798.07 88888.00 2013-06-07 12:29:00.375 158 12641.17 144.57 54798.12 88888.00 2013-06-07 12:29:00.500 158 12641.25 144.57 54798.15 88888.00 2013-06-07 12:29:00.625 158 12641.27 144.60 54798.18 88888.00 2013-06-07 12:29:00.750 158 12641.27 144.53 54798.18 88888.00 2013-06-07 12:29:00.875 158 12641.30 144.55 54798.18 88888.00 2013-06-07 12:29:01.000 158 12641.33 144.53 54798.18 88888.00 2013-06-07 12:29:01.125 158 12641.40 144.57 54798.20 88888.00 2013-06-07 12:29:01.250 158 12641.40 144.57 54798.22 88888.00 2013-06-07 12:29:01.375 158 12641.35 144.53 54798.20 88888.00 2013-06-07 12:29:01.500 158 12641.30 144.45 54798.18 88888.00 2013-06-07 12:29:01.625 158 12641.35 144.40 54798.18 88888.00 2013-06-07 12:29:01.750 158 12641.42 144.38 54798.20 88888.00 2013-06-07 12:29:01.875 158 12641.48 144.38 54798.20 88888.00 2013-06-07 12:29:02.000 158 12641.48 144.35 54798.18 88888.00 2013-06-07 12:29:02.125 158 12641.52 144.38 54798.20 88888.00 2013-06-07 12:29:02.250 158 12641.52 144.35 54798.22 88888.00 2013-06-07 12:29:02.375 158 12641.58 144.35 54798.22 88888.00 2013-06-07 12:29:02.500 158 12641.62 144.28 54798.22 88888.00 2013-06-07 12:29:02.625 158 12641.65 144.28 54798.22 88888.00 2013-06-07 12:29:02.750 158 12641.70 144.32 54798.30 88888.00 2013-06-07 12:29:02.875 158 12641.65 144.30 54798.28 88888.00 2013-06-07 12:29:03.000 158 12641.58 144.22 54798.22 88888.00 2013-06-07 12:29:03.125 158 12641.60 144.25 54798.28 88888.00 2013-06-07 12:29:03.250 158 12641.65 144.22 54798.28 88888.00 2013-06-07 12:29:03.375 158 12641.62 144.20 54798.28 88888.00 2013-06-07 12:29:03.500 158 12641.58 144.20 54798.32 88888.00 2013-06-07 12:29:03.625 158 12641.60 144.20 54798.35 88888.00 2013-06-07 12:29:03.750 158 12641.67 144.18 54798.38 88888.00 2013-06-07 12:29:03.875 158 12641.67 144.18 54798.38 88888.00 2013-06-07 12:29:04.000 158 12641.65 144.15 54798.38 88888.00 2013-06-07 12:29:04.125 158 12641.70 144.15 54798.43 88888.00 2013-06-07 12:29:04.250 158 12641.85 144.18 54798.47 88888.00 2013-06-07 12:29:04.375 158 12641.90 144.18 54798.45 88888.00 2013-06-07 12:29:04.500 158 12641.83 144.12 54798.45 88888.00 2013-06-07 12:29:04.625 158 12641.73 144.03 54798.43 88888.00 2013-06-07 12:29:04.750 158 12641.75 144.03 54798.45 88888.00 2013-06-07 12:29:04.875 158 12641.77 144.00 54798.47 88888.00 2013-06-07 12:29:05.000 158 12641.77 144.05 54798.53 88888.00 2013-06-07 12:29:05.125 158 12641.75 144.03 54798.50 88888.00 2013-06-07 12:29:05.250 158 12641.73 144.00 54798.53 88888.00 2013-06-07 12:29:05.375 158 12641.65 143.97 54798.53 88888.00 2013-06-07 12:29:05.500 158 12641.62 143.97 54798.55 88888.00 2013-06-07 12:29:05.625 158 12641.67 144.00 54798.55 88888.00 2013-06-07 12:29:05.750 158 12641.70 144.00 54798.60 88888.00 2013-06-07 12:29:05.875 158 12641.70 144.00 54798.60 88888.00 2013-06-07 12:29:06.000 158 12641.62 143.93 54798.60 88888.00 2013-06-07 12:29:06.125 158 12641.62 143.93 54798.62 88888.00 2013-06-07 12:29:06.250 158 12641.65 143.90 54798.62 88888.00 2013-06-07 12:29:06.375 158 12641.62 143.85 54798.62 88888.00 2013-06-07 12:29:06.500 158 12641.60 143.80 54798.62 88888.00 2013-06-07 12:29:06.625 158 12641.58 143.78 54798.68 88888.00 2013-06-07 12:29:06.750 158 12641.58 143.82 54798.70 88888.00 2013-06-07 12:29:06.875 158 12641.60 143.82 54798.72 88888.00 2013-06-07 12:29:07.000 158 12641.62 143.72 54798.70 88888.00 2013-06-07 12:29:07.125 158 12641.62 143.72 54798.72 88888.00 2013-06-07 12:29:07.250 158 12641.58 143.72 54798.80 88888.00 2013-06-07 12:29:07.375 158 12641.52 143.70 54798.78 88888.00 2013-06-07 12:29:07.500 158 12641.52 143.68 54798.80 88888.00 2013-06-07 12:29:07.625 158 12641.55 143.68 54798.80 88888.00 2013-06-07 12:29:07.750 158 12641.58 143.68 54798.80 88888.00 2013-06-07 12:29:07.875 158 12641.65 143.68 54798.80 88888.00 2013-06-07 12:29:08.000 158 12641.62 143.60 54798.80 88888.00 2013-06-07 12:29:08.125 158 12641.58 143.57 54798.80 88888.00 2013-06-07 12:29:08.250 158 12641.60 143.57 54798.85 88888.00 2013-06-07 12:29:08.375 158 12641.62 143.62 54798.85 88888.00 2013-06-07 12:29:08.500 158 12641.58 143.60 54798.85 88888.00 2013-06-07 12:29:08.625 158 12641.55 143.55 54798.85 88888.00 2013-06-07 12:29:08.750 158 12641.52 143.53 54798.90 88888.00 2013-06-07 12:29:08.875 158 12641.42 143.50 54798.90 88888.00 2013-06-07 12:29:09.000 158 12641.48 143.50 54798.90 88888.00 2013-06-07 12:29:09.125 158 12641.52 143.45 54798.88 88888.00 2013-06-07 12:29:09.250 158 12641.48 143.45 54798.90 88888.00 2013-06-07 12:29:09.375 158 12641.48 143.47 54798.95 88888.00 2013-06-07 12:29:09.500 158 12641.42 143.43 54798.97 88888.00 2013-06-07 12:29:09.625 158 12641.40 143.32 54798.95 88888.00 2013-06-07 12:29:09.750 158 12641.40 143.30 54798.93 88888.00 2013-06-07 12:29:09.875 158 12641.45 143.30 54798.95 88888.00 2013-06-07 12:29:10.000 158 12641.45 143.30 54799.00 88888.00 2013-06-07 12:29:10.125 158 12641.42 143.30 54799.05 88888.00 2013-06-07 12:29:10.250 158 12641.40 143.32 54799.07 88888.00 2013-06-07 12:29:10.375 158 12641.40 143.28 54799.07 88888.00 2013-06-07 12:29:10.500 158 12641.45 143.28 54799.07 88888.00 2013-06-07 12:29:10.625 158 12641.45 143.22 54799.07 88888.00 2013-06-07 12:29:10.750 158 12641.40 143.22 54799.12 88888.00 2013-06-07 12:29:10.875 158 12641.38 143.22 54799.12 88888.00 2013-06-07 12:29:11.000 158 12641.35 143.22 54799.15 88888.00 2013-06-07 12:29:11.125 158 12641.35 143.20 54799.18 88888.00 2013-06-07 12:29:11.250 158 12641.30 143.15 54799.15 88888.00 2013-06-07 12:29:11.375 158 12641.25 143.12 54799.15 88888.00 2013-06-07 12:29:11.500 158 12641.23 143.12 54799.18 88888.00 2013-06-07 12:29:11.625 158 12641.27 143.07 54799.18 88888.00 2013-06-07 12:29:11.750 158 12641.30 143.07 54799.20 88888.00 2013-06-07 12:29:11.875 158 12641.25 143.05 54799.20 88888.00 2013-06-07 12:29:12.000 158 12641.23 143.03 54799.22 88888.00 2013-06-07 12:29:12.125 158 12641.30 143.05 54799.25 88888.00 2013-06-07 12:29:12.250 158 12641.38 143.07 54799.32 88888.00 2013-06-07 12:29:12.375 158 12641.42 143.03 54799.30 88888.00 2013-06-07 12:29:12.500 158 12641.35 142.97 54799.30 88888.00 2013-06-07 12:29:12.625 158 12641.35 143.00 54799.32 88888.00 2013-06-07 12:29:12.750 158 12641.38 142.97 54799.35 88888.00 2013-06-07 12:29:12.875 158 12641.45 142.95 54799.35 88888.00 2013-06-07 12:29:13.000 158 12641.50 142.95 54799.40 88888.00 2013-06-07 12:29:13.125 158 12641.48 143.00 54799.43 88888.00 2013-06-07 12:29:13.250 158 12641.40 142.95 54799.38 88888.00 2013-06-07 12:29:13.375 158 12641.33 142.95 54799.38 88888.00 2013-06-07 12:29:13.500 158 12641.38 142.90 54799.38 88888.00 2013-06-07 12:29:13.625 158 12641.48 142.90 54799.38 88888.00 2013-06-07 12:29:13.750 158 12641.52 142.90 54799.40 88888.00 2013-06-07 12:29:13.875 158 12641.50 142.93 54799.40 88888.00 2013-06-07 12:29:14.000 158 12641.48 142.90 54799.40 88888.00 2013-06-07 12:29:14.125 158 12641.50 142.90 54799.40 88888.00 2013-06-07 12:29:14.250 158 12641.52 142.85 54799.40 88888.00 2013-06-07 12:29:14.375 158 12641.50 142.85 54799.38 88888.00 2013-06-07 12:29:14.500 158 12641.50 142.88 54799.40 88888.00 2013-06-07 12:29:14.625 158 12641.50 142.88 54799.43 88888.00 2013-06-07 12:29:14.750 158 12641.50 142.90 54799.45 88888.00 2013-06-07 12:29:14.875 158 12641.60 142.93 54799.53 88888.00 2013-06-07 12:29:15.000 158 12641.60 142.95 54799.50 88888.00 2013-06-07 12:29:15.125 158 12641.58 142.95 54799.53 88888.00 2013-06-07 12:29:15.250 158 12641.52 142.97 54799.55 88888.00 2013-06-07 12:29:15.375 158 12641.52 143.00 54799.55 88888.00 2013-06-07 12:29:15.500 158 12641.50 142.97 54799.55 88888.00 2013-06-07 12:29:15.625 158 12641.52 143.00 54799.60 88888.00 2013-06-07 12:29:15.750 158 12641.52 143.05 54799.62 88888.00 2013-06-07 12:29:15.875 158 12641.48 143.00 54799.62 88888.00 2013-06-07 12:29:16.000 158 12641.50 143.00 54799.65 88888.00 2013-06-07 12:29:16.125 158 12641.55 143.03 54799.68 88888.00 2013-06-07 12:29:16.250 158 12641.38 142.97 54799.68 88888.00 2013-06-07 12:29:16.375 158 12641.40 142.97 54799.70 88888.00 2013-06-07 12:29:16.500 158 12641.40 142.97 54799.65 88888.00 2013-06-07 12:29:16.625 158 12641.45 142.97 54799.70 88888.00 2013-06-07 12:29:16.750 158 12641.42 142.95 54799.68 88888.00 2013-06-07 12:29:16.875 158 12641.38 142.95 54799.70 88888.00 2013-06-07 12:29:17.000 158 12641.40 143.03 54799.70 88888.00 2013-06-07 12:29:17.125 158 12641.33 142.97 54799.75 88888.00 2013-06-07 12:29:17.250 158 12641.25 142.95 54799.72 88888.00 2013-06-07 12:29:17.375 158 12641.30 143.00 54799.75 88888.00 2013-06-07 12:29:17.500 158 12641.40 143.03 54799.78 88888.00 2013-06-07 12:29:17.625 158 12641.42 142.97 54799.80 88888.00 2013-06-07 12:29:17.750 158 12641.42 143.00 54799.80 88888.00 2013-06-07 12:29:17.875 158 12641.35 143.00 54799.82 88888.00 2013-06-07 12:29:18.000 158 12641.27 143.00 54799.82 88888.00 2013-06-07 12:29:18.125 158 12641.27 142.95 54799.85 88888.00 2013-06-07 12:29:18.250 158 12641.17 142.93 54799.88 88888.00 2013-06-07 12:29:18.375 158 12641.12 142.93 54799.88 88888.00 2013-06-07 12:29:18.500 158 12641.17 142.95 54799.90 88888.00 2013-06-07 12:29:18.625 158 12641.20 142.95 54799.93 88888.00 2013-06-07 12:29:18.750 158 12641.25 143.00 54799.95 88888.00 2013-06-07 12:29:18.875 158 12641.25 143.05 54799.97 88888.00 2013-06-07 12:29:19.000 158 12641.25 143.03 54799.95 88888.00 2013-06-07 12:29:19.125 158 12641.35 143.03 54799.97 88888.00 2013-06-07 12:29:19.250 158 12641.35 142.95 54799.95 88888.00 2013-06-07 12:29:19.375 158 12641.38 143.00 54799.95 88888.00 2013-06-07 12:29:19.500 158 12641.40 143.00 54799.95 88888.00 2013-06-07 12:29:19.625 158 12641.42 143.00 54799.97 88888.00 2013-06-07 12:29:19.750 158 12641.48 143.00 54799.97 88888.00 2013-06-07 12:29:19.875 158 12641.52 143.03 54800.00 88888.00 2013-06-07 12:29:20.000 158 12641.45 143.03 54800.00 88888.00 2013-06-07 12:29:20.125 158 12641.40 143.03 54800.00 88888.00 2013-06-07 12:29:20.250 158 12641.42 143.03 54800.03 88888.00 2013-06-07 12:29:20.375 158 12641.50 143.07 54800.07 88888.00 2013-06-07 12:29:20.500 158 12641.45 143.07 54800.05 88888.00 2013-06-07 12:29:20.625 158 12641.40 143.03 54800.03 88888.00 2013-06-07 12:29:20.750 158 12641.48 143.03 54800.03 88888.00 2013-06-07 12:29:20.875 158 12641.50 143.00 54800.05 88888.00 2013-06-07 12:29:21.000 158 12641.58 143.00 54800.05 88888.00 2013-06-07 12:29:21.125 158 12641.65 142.95 54800.05 88888.00 2013-06-07 12:29:21.250 158 12641.62 142.95 54800.07 88888.00 2013-06-07 12:29:21.375 158 12641.65 142.95 54800.07 88888.00 2013-06-07 12:29:21.500 158 12641.62 142.93 54800.07 88888.00 2013-06-07 12:29:21.625 158 12641.60 142.90 54800.07 88888.00 2013-06-07 12:29:21.750 158 12641.60 142.93 54800.10 88888.00 2013-06-07 12:29:21.875 158 12641.62 142.97 54800.12 88888.00 2013-06-07 12:29:22.000 158 12641.70 143.03 54800.18 88888.00 2013-06-07 12:29:22.125 158 12641.75 143.05 54800.22 88888.00 2013-06-07 12:29:22.250 158 12641.60 142.95 54800.18 88888.00 2013-06-07 12:29:22.375 158 12641.52 142.88 54800.15 88888.00 2013-06-07 12:29:22.500 158 12641.55 142.90 54800.18 88888.00 2013-06-07 12:29:22.625 158 12641.60 142.90 54800.20 88888.00 2013-06-07 12:29:22.750 158 12641.62 142.90 54800.22 88888.00 2013-06-07 12:29:22.875 158 12641.70 142.90 54800.22 88888.00 2013-06-07 12:29:23.000 158 12641.70 142.88 54800.22 88888.00 2013-06-07 12:29:23.125 158 12641.70 142.88 54800.25 88888.00 2013-06-07 12:29:23.250 158 12641.67 142.85 54800.25 88888.00 2013-06-07 12:29:23.375 158 12641.70 142.80 54800.25 88888.00 2013-06-07 12:29:23.500 158 12641.65 142.78 54800.28 88888.00 2013-06-07 12:29:23.625 158 12641.65 142.80 54800.30 88888.00 2013-06-07 12:29:23.750 158 12641.65 142.82 54800.30 88888.00 2013-06-07 12:29:23.875 158 12641.67 142.80 54800.32 88888.00 2013-06-07 12:29:24.000 158 12641.67 142.80 54800.35 88888.00 2013-06-07 12:29:24.125 158 12641.67 142.78 54800.38 88888.00 2013-06-07 12:29:24.250 158 12641.65 142.72 54800.38 88888.00 2013-06-07 12:29:24.375 158 12641.73 142.78 54800.40 88888.00 2013-06-07 12:29:24.500 158 12641.67 142.72 54800.43 88888.00 2013-06-07 12:29:24.625 158 12641.62 142.65 54800.38 88888.00 2013-06-07 12:29:24.750 158 12641.73 142.68 54800.43 88888.00 2013-06-07 12:29:24.875 158 12641.77 142.70 54800.45 88888.00 2013-06-07 12:29:25.000 158 12641.75 142.68 54800.50 88888.00 2013-06-07 12:29:25.125 158 12641.77 142.68 54800.55 88888.00 2013-06-07 12:29:25.250 158 12641.75 142.68 54800.57 88888.00 2013-06-07 12:29:25.375 158 12641.75 142.60 54800.50 88888.00 2013-06-07 12:29:25.500 158 12641.75 142.57 54800.50 88888.00 2013-06-07 12:29:25.625 158 12641.77 142.55 54800.50 88888.00 2013-06-07 12:29:25.750 158 12641.80 142.50 54800.50 88888.00 2013-06-07 12:29:25.875 158 12641.77 142.50 54800.50 88888.00 2013-06-07 12:29:26.000 158 12641.73 142.50 54800.55 88888.00 2013-06-07 12:29:26.125 158 12641.73 142.53 54800.55 88888.00 2013-06-07 12:29:26.250 158 12641.67 142.47 54800.53 88888.00 2013-06-07 12:29:26.375 158 12641.62 142.43 54800.53 88888.00 2013-06-07 12:29:26.500 158 12641.60 142.43 54800.55 88888.00 2013-06-07 12:29:26.625 158 12641.62 142.43 54800.60 88888.00 2013-06-07 12:29:26.750 158 12641.67 142.40 54800.62 88888.00 2013-06-07 12:29:26.875 158 12641.75 142.35 54800.62 88888.00 2013-06-07 12:29:27.000 158 12641.83 142.40 54800.62 88888.00 2013-06-07 12:29:27.125 158 12641.85 142.38 54800.65 88888.00 2013-06-07 12:29:27.250 158 12641.83 142.35 54800.65 88888.00 2013-06-07 12:29:27.375 158 12641.85 142.30 54800.62 88888.00 2013-06-07 12:29:27.500 158 12641.85 142.28 54800.68 88888.00 2013-06-07 12:29:27.625 158 12641.85 142.30 54800.72 88888.00 2013-06-07 12:29:27.750 158 12641.83 142.25 54800.72 88888.00 2013-06-07 12:29:27.875 158 12641.77 142.22 54800.72 88888.00 2013-06-07 12:29:28.000 158 12641.80 142.25 54800.75 88888.00 2013-06-07 12:29:28.125 158 12641.77 142.28 54800.80 88888.00 2013-06-07 12:29:28.250 158 12641.77 142.22 54800.80 88888.00 2013-06-07 12:29:28.375 158 12641.85 142.22 54800.80 88888.00 2013-06-07 12:29:28.500 158 12641.83 142.28 54800.80 88888.00 2013-06-07 12:29:28.625 158 12641.80 142.22 54800.80 88888.00 2013-06-07 12:29:28.750 158 12641.88 142.28 54800.80 88888.00 2013-06-07 12:29:28.875 158 12641.92 142.20 54800.80 88888.00 2013-06-07 12:29:29.000 158 12641.88 142.15 54800.80 88888.00 2013-06-07 12:29:29.125 158 12641.88 142.15 54800.82 88888.00 2013-06-07 12:29:29.250 158 12641.83 142.15 54800.82 88888.00 2013-06-07 12:29:29.375 158 12641.83 142.12 54800.85 88888.00 2013-06-07 12:29:29.500 158 12641.80 142.18 54800.88 88888.00 2013-06-07 12:29:29.625 158 12641.83 142.18 54800.90 88888.00 2013-06-07 12:29:29.750 158 12641.90 142.20 54800.90 88888.00 2013-06-07 12:29:29.875 158 12641.92 142.18 54800.90 88888.00 2013-06-07 12:29:30.000 158 12641.88 142.15 54800.93 88888.00 2013-06-07 12:29:30.125 158 12641.88 142.18 54800.97 88888.00 2013-06-07 12:29:30.250 158 12641.92 142.15 54800.90 88888.00 2013-06-07 12:29:30.375 158 12641.95 142.12 54800.90 88888.00 2013-06-07 12:29:30.500 158 12642.02 142.15 54800.95 88888.00 2013-06-07 12:29:30.625 158 12641.95 142.20 54800.97 88888.00 2013-06-07 12:29:30.750 158 12641.85 142.15 54800.95 88888.00 2013-06-07 12:29:30.875 158 12641.80 142.12 54800.93 88888.00 2013-06-07 12:29:31.000 158 12641.80 142.12 54800.97 88888.00 2013-06-07 12:29:31.125 158 12641.85 142.18 54801.03 88888.00 2013-06-07 12:29:31.250 158 12641.85 142.18 54801.05 88888.00 2013-06-07 12:29:31.375 158 12641.90 142.20 54801.05 88888.00 2013-06-07 12:29:31.500 158 12641.80 142.15 54801.05 88888.00 2013-06-07 12:29:31.625 158 12641.80 142.10 54801.03 88888.00 2013-06-07 12:29:31.750 158 12641.88 142.15 54801.05 88888.00 2013-06-07 12:29:31.875 158 12641.95 142.12 54801.05 88888.00 2013-06-07 12:29:32.000 158 12641.88 142.07 54801.03 88888.00 2013-06-07 12:29:32.125 158 12641.75 142.03 54801.07 88888.00 2013-06-07 12:29:32.250 158 12641.67 142.00 54801.15 88888.00 2013-06-07 12:29:32.375 158 12641.77 142.05 54801.15 88888.00 2013-06-07 12:29:32.500 158 12641.85 142.05 54801.12 88888.00 2013-06-07 12:29:32.625 158 12641.83 142.05 54801.12 88888.00 2013-06-07 12:29:32.750 158 12641.77 142.00 54801.15 88888.00 2013-06-07 12:29:32.875 158 12641.77 141.97 54801.18 88888.00 2013-06-07 12:29:33.000 158 12641.83 141.97 54801.12 88888.00 2013-06-07 12:29:33.125 158 12641.77 142.00 54801.20 88888.00 2013-06-07 12:29:33.250 158 12641.75 141.93 54801.25 88888.00 2013-06-07 12:29:33.375 158 12641.77 141.93 54801.25 88888.00 2013-06-07 12:29:33.500 158 12641.77 141.95 54801.28 88888.00 2013-06-07 12:29:33.625 158 12641.77 141.95 54801.32 88888.00 2013-06-07 12:29:33.750 158 12641.80 141.93 54801.32 88888.00 2013-06-07 12:29:33.875 158 12641.85 141.88 54801.32 88888.00 2013-06-07 12:29:34.000 158 12641.83 141.85 54801.32 88888.00 2013-06-07 12:29:34.125 158 12641.77 141.85 54801.35 88888.00 2013-06-07 12:29:34.250 158 12641.80 141.80 54801.38 88888.00 2013-06-07 12:29:34.375 158 12641.92 141.80 54801.35 88888.00 2013-06-07 12:29:34.500 158 12641.90 141.82 54801.40 88888.00 2013-06-07 12:29:34.625 158 12641.83 141.78 54801.43 88888.00 2013-06-07 12:29:34.750 158 12641.75 141.70 54801.40 88888.00 2013-06-07 12:29:34.875 158 12641.75 141.70 54801.45 88888.00 2013-06-07 12:29:35.000 158 12641.80 141.72 54801.45 88888.00 2013-06-07 12:29:35.125 158 12641.83 141.72 54801.45 88888.00 2013-06-07 12:29:35.250 158 12641.80 141.72 54801.50 88888.00 2013-06-07 12:29:35.375 158 12641.83 141.70 54801.47 88888.00 2013-06-07 12:29:35.500 158 12641.80 141.62 54801.47 88888.00 2013-06-07 12:29:35.625 158 12641.88 141.62 54801.47 88888.00 2013-06-07 12:29:35.750 158 12641.90 141.62 54801.50 88888.00 2013-06-07 12:29:35.875 158 12641.88 141.62 54801.55 88888.00 2013-06-07 12:29:36.000 158 12641.85 141.65 54801.55 88888.00 2013-06-07 12:29:36.125 158 12641.77 141.60 54801.55 88888.00 2013-06-07 12:29:36.250 158 12641.73 141.57 54801.55 88888.00 2013-06-07 12:29:36.375 158 12641.83 141.62 54801.57 88888.00 2013-06-07 12:29:36.500 158 12641.85 141.57 54801.60 88888.00 2013-06-07 12:29:36.625 158 12641.80 141.53 54801.57 88888.00 2013-06-07 12:29:36.750 158 12641.80 141.53 54801.57 88888.00 2013-06-07 12:29:36.875 158 12641.80 141.50 54801.57 88888.00 2013-06-07 12:29:37.000 158 12641.83 141.50 54801.60 88888.00 2013-06-07 12:29:37.125 158 12641.85 141.50 54801.65 88888.00 2013-06-07 12:29:37.250 158 12641.88 141.50 54801.65 88888.00 2013-06-07 12:29:37.375 158 12641.90 141.53 54801.62 88888.00 2013-06-07 12:29:37.500 158 12641.90 141.47 54801.62 88888.00 2013-06-07 12:29:37.625 158 12641.90 141.53 54801.65 88888.00 2013-06-07 12:29:37.750 158 12641.85 141.50 54801.65 88888.00 2013-06-07 12:29:37.875 158 12641.88 141.43 54801.62 88888.00 2013-06-07 12:29:38.000 158 12641.90 141.40 54801.62 88888.00 2013-06-07 12:29:38.125 158 12641.95 141.47 54801.68 88888.00 2013-06-07 12:29:38.250 158 12641.88 141.45 54801.68 88888.00 2013-06-07 12:29:38.375 158 12641.85 141.43 54801.68 88888.00 2013-06-07 12:29:38.500 158 12641.88 141.43 54801.68 88888.00 2013-06-07 12:29:38.625 158 12641.85 141.40 54801.68 88888.00 2013-06-07 12:29:38.750 158 12641.80 141.40 54801.68 88888.00 2013-06-07 12:29:38.875 158 12641.83 141.43 54801.72 88888.00 2013-06-07 12:29:39.000 158 12641.85 141.47 54801.72 88888.00 2013-06-07 12:29:39.125 158 12641.90 141.47 54801.72 88888.00 2013-06-07 12:29:39.250 158 12641.80 141.45 54801.75 88888.00 2013-06-07 12:29:39.375 158 12641.83 141.45 54801.75 88888.00 2013-06-07 12:29:39.500 158 12641.90 141.47 54801.78 88888.00 2013-06-07 12:29:39.625 158 12641.85 141.50 54801.82 88888.00 2013-06-07 12:29:39.750 158 12641.83 141.55 54801.85 88888.00 2013-06-07 12:29:39.875 158 12641.85 141.50 54801.85 88888.00 2013-06-07 12:29:40.000 158 12641.85 141.47 54801.78 88888.00 2013-06-07 12:29:40.125 158 12641.83 141.50 54801.82 88888.00 2013-06-07 12:29:40.250 158 12641.77 141.55 54801.88 88888.00 2013-06-07 12:29:40.375 158 12641.80 141.55 54801.88 88888.00 2013-06-07 12:29:40.500 158 12641.83 141.50 54801.85 88888.00 2013-06-07 12:29:40.625 158 12641.85 141.53 54801.93 88888.00 2013-06-07 12:29:40.750 158 12641.85 141.53 54801.93 88888.00 2013-06-07 12:29:40.875 158 12641.75 141.53 54801.93 88888.00 2013-06-07 12:29:41.000 158 12641.80 141.57 54801.95 88888.00 2013-06-07 12:29:41.125 158 12641.83 141.55 54801.95 88888.00 2013-06-07 12:29:41.250 158 12641.73 141.50 54801.95 88888.00 2013-06-07 12:29:41.375 158 12641.70 141.55 54801.97 88888.00 2013-06-07 12:29:41.500 158 12641.65 141.53 54801.97 88888.00 2013-06-07 12:29:41.625 158 12641.65 141.47 54801.93 88888.00 2013-06-07 12:29:41.750 158 12641.67 141.50 54801.95 88888.00 2013-06-07 12:29:41.875 158 12641.73 141.53 54802.00 88888.00 2013-06-07 12:29:42.000 158 12641.73 141.55 54802.00 88888.00 2013-06-07 12:29:42.125 158 12641.70 141.53 54802.03 88888.00 2013-06-07 12:29:42.250 158 12641.62 141.47 54802.00 88888.00 2013-06-07 12:29:42.375 158 12641.58 141.45 54801.97 88888.00 2013-06-07 12:29:42.500 158 12641.60 141.40 54802.00 88888.00 2013-06-07 12:29:42.625 158 12641.62 141.45 54802.07 88888.00 2013-06-07 12:29:42.750 158 12641.62 141.50 54802.07 88888.00 2013-06-07 12:29:42.875 158 12641.65 141.50 54802.07 88888.00 2013-06-07 12:29:43.000 158 12641.60 141.45 54802.07 88888.00 2013-06-07 12:29:43.125 158 12641.55 141.45 54802.10 88888.00 2013-06-07 12:29:43.250 158 12641.58 141.43 54802.12 88888.00 2013-06-07 12:29:43.375 158 12641.60 141.38 54802.10 88888.00 2013-06-07 12:29:43.500 158 12641.55 141.35 54802.12 88888.00 2013-06-07 12:29:43.625 158 12641.52 141.35 54802.12 88888.00 2013-06-07 12:29:43.750 158 12641.40 141.35 54802.10 88888.00 2013-06-07 12:29:43.875 158 12641.38 141.35 54802.10 88888.00 2013-06-07 12:29:44.000 158 12641.38 141.35 54802.12 88888.00 2013-06-07 12:29:44.125 158 12641.40 141.35 54802.15 88888.00 2013-06-07 12:29:44.250 158 12641.35 141.35 54802.18 88888.00 2013-06-07 12:29:44.375 158 12641.30 141.30 54802.15 88888.00 2013-06-07 12:29:44.500 158 12641.30 141.28 54802.15 88888.00 2013-06-07 12:29:44.625 158 12641.35 141.35 54802.22 88888.00 2013-06-07 12:29:44.750 158 12641.30 141.38 54802.22 88888.00 2013-06-07 12:29:44.875 158 12641.23 141.32 54802.22 88888.00 2013-06-07 12:29:45.000 158 12641.20 141.32 54802.20 88888.00 2013-06-07 12:29:45.125 158 12641.27 141.38 54802.25 88888.00 2013-06-07 12:29:45.250 158 12641.27 141.38 54802.30 88888.00 2013-06-07 12:29:45.375 158 12641.25 141.45 54802.32 88888.00 2013-06-07 12:29:45.500 158 12641.20 141.43 54802.32 88888.00 2013-06-07 12:29:45.625 158 12641.20 141.38 54802.28 88888.00 2013-06-07 12:29:45.750 158 12641.23 141.40 54802.32 88888.00 2013-06-07 12:29:45.875 158 12641.20 141.43 54802.35 88888.00 2013-06-07 12:29:46.000 158 12641.20 141.43 54802.38 88888.00 2013-06-07 12:29:46.125 158 12641.25 141.47 54802.38 88888.00 2013-06-07 12:29:46.250 158 12641.23 141.45 54802.35 88888.00 2013-06-07 12:29:46.375 158 12641.23 141.45 54802.35 88888.00 2013-06-07 12:29:46.500 158 12641.15 141.47 54802.32 88888.00 2013-06-07 12:29:46.625 158 12641.20 141.47 54802.32 88888.00 2013-06-07 12:29:46.750 158 12641.23 141.47 54802.32 88888.00 2013-06-07 12:29:46.875 158 12641.23 141.45 54802.32 88888.00 2013-06-07 12:29:47.000 158 12641.20 141.45 54802.35 88888.00 2013-06-07 12:29:47.125 158 12641.20 141.45 54802.40 88888.00 2013-06-07 12:29:47.250 158 12641.12 141.45 54802.43 88888.00 2013-06-07 12:29:47.375 158 12641.10 141.47 54802.43 88888.00 2013-06-07 12:29:47.500 158 12641.12 141.47 54802.43 88888.00 2013-06-07 12:29:47.625 158 12641.17 141.47 54802.45 88888.00 2013-06-07 12:29:47.750 158 12641.12 141.45 54802.45 88888.00 2013-06-07 12:29:47.875 158 12641.12 141.47 54802.43 88888.00 2013-06-07 12:29:48.000 158 12641.15 141.45 54802.40 88888.00 2013-06-07 12:29:48.125 158 12641.17 141.47 54802.43 88888.00 2013-06-07 12:29:48.250 158 12641.17 141.47 54802.43 88888.00 2013-06-07 12:29:48.375 158 12641.15 141.53 54802.45 88888.00 2013-06-07 12:29:48.500 158 12641.17 141.55 54802.47 88888.00 2013-06-07 12:29:48.625 158 12641.20 141.50 54802.47 88888.00 2013-06-07 12:29:48.750 158 12641.23 141.50 54802.47 88888.00 2013-06-07 12:29:48.875 158 12641.17 141.53 54802.53 88888.00 2013-06-07 12:29:49.000 158 12641.08 141.53 54802.53 88888.00 2013-06-07 12:29:49.125 158 12641.10 141.55 54802.50 88888.00 2013-06-07 12:29:49.250 158 12641.12 141.50 54802.53 88888.00 2013-06-07 12:29:49.375 158 12641.20 141.55 54802.57 88888.00 2013-06-07 12:29:49.500 158 12641.25 141.55 54802.57 88888.00 2013-06-07 12:29:49.625 158 12641.17 141.55 54802.55 88888.00 2013-06-07 12:29:49.750 158 12641.08 141.55 54802.53 88888.00 2013-06-07 12:29:49.875 158 12641.05 141.55 54802.53 88888.00 2013-06-07 12:29:50.000 158 12641.02 141.55 54802.53 88888.00 2013-06-07 12:29:50.125 158 12641.08 141.55 54802.55 88888.00 2013-06-07 12:29:50.250 158 12641.15 141.57 54802.55 88888.00 2013-06-07 12:29:50.375 158 12641.12 141.57 54802.57 88888.00 2013-06-07 12:29:50.500 158 12641.05 141.55 54802.60 88888.00 2013-06-07 12:29:50.625 158 12641.00 141.53 54802.57 88888.00 2013-06-07 12:29:50.750 158 12641.00 141.55 54802.60 88888.00 2013-06-07 12:29:50.875 158 12641.00 141.57 54802.57 88888.00 2013-06-07 12:29:51.000 158 12641.00 141.55 54802.55 88888.00 2013-06-07 12:29:51.125 158 12640.92 141.53 54802.60 88888.00 2013-06-07 12:29:51.250 158 12640.92 141.55 54802.62 88888.00 2013-06-07 12:29:51.375 158 12640.92 141.55 54802.60 88888.00 2013-06-07 12:29:51.500 158 12640.90 141.55 54802.62 88888.00 2013-06-07 12:29:51.625 158 12640.88 141.57 54802.68 88888.00 2013-06-07 12:29:51.750 158 12640.92 141.60 54802.72 88888.00 2013-06-07 12:29:51.875 158 12640.92 141.60 54802.75 88888.00 2013-06-07 12:29:52.000 158 12640.90 141.60 54802.72 88888.00 2013-06-07 12:29:52.125 158 12640.85 141.57 54802.72 88888.00 2013-06-07 12:29:52.250 158 12640.77 141.53 54802.72 88888.00 2013-06-07 12:29:52.375 158 12640.67 141.53 54802.70 88888.00 2013-06-07 12:29:52.500 158 12640.70 141.50 54802.75 88888.00 2013-06-07 12:29:52.625 158 12640.80 141.57 54802.78 88888.00 2013-06-07 12:29:52.750 158 12640.75 141.57 54802.78 88888.00 2013-06-07 12:29:52.875 158 12640.70 141.53 54802.75 88888.00 2013-06-07 12:29:53.000 158 12640.70 141.53 54802.70 88888.00 2013-06-07 12:29:53.125 158 12640.65 141.50 54802.68 88888.00 2013-06-07 12:29:53.250 158 12640.60 141.57 54802.78 88888.00 2013-06-07 12:29:53.375 158 12640.62 141.65 54802.82 88888.00 2013-06-07 12:29:53.500 158 12640.58 141.57 54802.82 88888.00 2013-06-07 12:29:53.625 158 12640.55 141.53 54802.78 88888.00 2013-06-07 12:29:53.750 158 12640.55 141.55 54802.78 88888.00 2013-06-07 12:29:53.875 158 12640.58 141.57 54802.78 88888.00 2013-06-07 12:29:54.000 158 12640.55 141.57 54802.80 88888.00 2013-06-07 12:29:54.125 158 12640.50 141.55 54802.82 88888.00 2013-06-07 12:29:54.250 158 12640.40 141.53 54802.82 88888.00 2013-06-07 12:29:54.375 158 12640.48 141.57 54802.90 88888.00 2013-06-07 12:29:54.500 158 12640.48 141.57 54802.85 88888.00 2013-06-07 12:29:54.625 158 12640.42 141.55 54802.82 88888.00 2013-06-07 12:29:54.750 158 12640.40 141.57 54802.85 88888.00 2013-06-07 12:29:54.875 158 12640.33 141.60 54802.88 88888.00 2013-06-07 12:29:55.000 158 12640.30 141.57 54802.88 88888.00 2013-06-07 12:29:55.125 158 12640.33 141.57 54802.88 88888.00 2013-06-07 12:29:55.250 158 12640.27 141.57 54802.90 88888.00 2013-06-07 12:29:55.375 158 12640.25 141.57 54802.90 88888.00 2013-06-07 12:29:55.500 158 12640.27 141.60 54802.88 88888.00 2013-06-07 12:29:55.625 158 12640.27 141.57 54802.85 88888.00 2013-06-07 12:29:55.750 158 12640.23 141.57 54802.85 88888.00 2013-06-07 12:29:55.875 158 12640.15 141.55 54802.85 88888.00 2013-06-07 12:29:56.000 158 12640.17 141.57 54802.85 88888.00 2013-06-07 12:29:56.125 158 12640.20 141.60 54802.90 88888.00 2013-06-07 12:29:56.250 158 12640.15 141.57 54802.88 88888.00 2013-06-07 12:29:56.375 158 12640.12 141.62 54802.88 88888.00 2013-06-07 12:29:56.500 158 12640.08 141.62 54802.88 88888.00 2013-06-07 12:29:56.625 158 12640.08 141.62 54802.90 88888.00 2013-06-07 12:29:56.750 158 12640.05 141.60 54802.88 88888.00 2013-06-07 12:29:56.875 158 12640.02 141.62 54802.90 88888.00 2013-06-07 12:29:57.000 158 12639.98 141.62 54802.93 88888.00 2013-06-07 12:29:57.125 158 12639.90 141.68 54802.97 88888.00 2013-06-07 12:29:57.250 158 12639.83 141.65 54802.97 88888.00 2013-06-07 12:29:57.375 158 12639.90 141.68 54803.00 88888.00 2013-06-07 12:29:57.500 158 12639.92 141.68 54802.97 88888.00 2013-06-07 12:29:57.625 158 12639.85 141.62 54802.97 88888.00 2013-06-07 12:29:57.750 158 12639.75 141.60 54802.97 88888.00 2013-06-07 12:29:57.875 158 12639.77 141.57 54802.95 88888.00 2013-06-07 12:29:58.000 158 12639.73 141.60 54802.93 88888.00 2013-06-07 12:29:58.125 158 12639.67 141.62 54802.95 88888.00 2013-06-07 12:29:58.250 158 12639.67 141.60 54803.03 88888.00 2013-06-07 12:29:58.375 158 12639.75 141.65 54803.10 88888.00 2013-06-07 12:29:58.500 158 12639.67 141.62 54803.07 88888.00 2013-06-07 12:29:58.625 158 12639.55 141.60 54803.07 88888.00 2013-06-07 12:29:58.750 158 12639.55 141.55 54803.05 88888.00 2013-06-07 12:29:58.875 158 12639.60 141.55 54803.07 88888.00 2013-06-07 12:29:59.000 158 12639.60 141.55 54803.10 88888.00 2013-06-07 12:29:59.125 158 12639.60 141.47 54803.07 88888.00 2013-06-07 12:29:59.250 158 12639.60 141.43 54803.05 88888.00 2013-06-07 12:29:59.375 158 12639.65 141.45 54803.07 88888.00 2013-06-07 12:29:59.500 158 12639.67 141.50 54803.15 88888.00 2013-06-07 12:29:59.625 158 12639.62 141.47 54803.12 88888.00 2013-06-07 12:29:59.750 158 12639.60 141.47 54803.10 88888.00 2013-06-07 12:29:59.875 158 12639.60 141.45 54803.10 88888.00 2013-06-07 12:30:00.000 158 12639.58 141.40 54803.10 88888.00 2013-06-07 12:30:00.125 158 12639.62 141.45 54803.18 88888.00 2013-06-07 12:30:00.250 158 12639.65 141.43 54803.18 88888.00 2013-06-07 12:30:00.375 158 12639.52 141.38 54803.12 88888.00 2013-06-07 12:30:00.500 158 12639.48 141.32 54803.15 88888.00 2013-06-07 12:30:00.625 158 12639.48 141.32 54803.18 88888.00 2013-06-07 12:30:00.750 158 12639.42 141.35 54803.20 88888.00 2013-06-07 12:30:00.875 158 12639.38 141.35 54803.20 88888.00 2013-06-07 12:30:01.000 158 12639.40 141.30 54803.18 88888.00 2013-06-07 12:30:01.125 158 12639.48 141.35 54803.22 88888.00 2013-06-07 12:30:01.250 158 12639.38 141.28 54803.22 88888.00 2013-06-07 12:30:01.375 158 12639.40 141.30 54803.25 88888.00 2013-06-07 12:30:01.500 158 12639.40 141.30 54803.25 88888.00 2013-06-07 12:30:01.625 158 12639.42 141.28 54803.25 88888.00 2013-06-07 12:30:01.750 158 12639.45 141.25 54803.22 88888.00 2013-06-07 12:30:01.875 158 12639.45 141.20 54803.22 88888.00 2013-06-07 12:30:02.000 158 12639.42 141.18 54803.20 88888.00 2013-06-07 12:30:02.125 158 12639.42 141.18 54803.20 88888.00 2013-06-07 12:30:02.250 158 12639.48 141.20 54803.25 88888.00 2013-06-07 12:30:02.375 158 12639.52 141.18 54803.28 88888.00 2013-06-07 12:30:02.500 158 12639.42 141.15 54803.25 88888.00 2013-06-07 12:30:02.625 158 12639.38 141.22 54803.28 88888.00 2013-06-07 12:30:02.750 158 12639.45 141.25 54803.30 88888.00 2013-06-07 12:30:02.875 158 12639.48 141.25 54803.28 88888.00 2013-06-07 12:30:03.000 158 12639.45 141.20 54803.28 88888.00 2013-06-07 12:30:03.125 158 12639.42 141.20 54803.28 88888.00 2013-06-07 12:30:03.250 158 12639.30 141.18 54803.30 88888.00 2013-06-07 12:30:03.375 158 12639.30 141.18 54803.30 88888.00 2013-06-07 12:30:03.500 158 12639.35 141.18 54803.32 88888.00 2013-06-07 12:30:03.625 158 12639.33 141.18 54803.32 88888.00 2013-06-07 12:30:03.750 158 12639.25 141.12 54803.30 88888.00 2013-06-07 12:30:03.875 158 12639.23 141.12 54803.30 88888.00 2013-06-07 12:30:04.000 158 12639.30 141.15 54803.30 88888.00 2013-06-07 12:30:04.125 158 12639.35 141.15 54803.30 88888.00 2013-06-07 12:30:04.250 158 12639.27 141.15 54803.28 88888.00 2013-06-07 12:30:04.375 158 12639.33 141.18 54803.28 88888.00 2013-06-07 12:30:04.500 158 12639.40 141.22 54803.32 88888.00 2013-06-07 12:30:04.625 158 12639.35 141.20 54803.35 88888.00 2013-06-07 12:30:04.750 158 12639.35 141.18 54803.35 88888.00 2013-06-07 12:30:04.875 158 12639.48 141.22 54803.38 88888.00 2013-06-07 12:30:05.000 158 12639.48 141.25 54803.35 88888.00 2013-06-07 12:30:05.125 158 12639.50 141.20 54803.35 88888.00 2013-06-07 12:30:05.250 158 12639.52 141.18 54803.38 88888.00 2013-06-07 12:30:05.375 158 12639.60 141.20 54803.40 88888.00 2013-06-07 12:30:05.500 158 12639.52 141.20 54803.38 88888.00 2013-06-07 12:30:05.625 158 12639.40 141.20 54803.38 88888.00 2013-06-07 12:30:05.750 158 12639.40 141.20 54803.32 88888.00 2013-06-07 12:30:05.875 158 12639.40 141.22 54803.35 88888.00 2013-06-07 12:30:06.000 158 12639.42 141.22 54803.32 88888.00 2013-06-07 12:30:06.125 158 12639.42 141.22 54803.35 88888.00 2013-06-07 12:30:06.250 158 12639.42 141.20 54803.35 88888.00 2013-06-07 12:30:06.375 158 12639.40 141.20 54803.35 88888.00 2013-06-07 12:30:06.500 158 12639.42 141.20 54803.38 88888.00 2013-06-07 12:30:06.625 158 12639.50 141.22 54803.38 88888.00 2013-06-07 12:30:06.750 158 12639.55 141.28 54803.38 88888.00 2013-06-07 12:30:06.875 158 12639.65 141.32 54803.38 88888.00 2013-06-07 12:30:07.000 158 12639.67 141.32 54803.40 88888.00 2013-06-07 12:30:07.125 158 12639.60 141.30 54803.45 88888.00 2013-06-07 12:30:07.250 158 12639.50 141.30 54803.43 88888.00 2013-06-07 12:30:07.375 158 12639.50 141.32 54803.43 88888.00 2013-06-07 12:30:07.500 158 12639.52 141.35 54803.40 88888.00 2013-06-07 12:30:07.625 158 12639.52 141.38 54803.43 88888.00 2013-06-07 12:30:07.750 158 12639.55 141.40 54803.43 88888.00 2013-06-07 12:30:07.875 158 12639.52 141.40 54803.43 88888.00 2013-06-07 12:30:08.000 158 12639.52 141.40 54803.38 88888.00 2013-06-07 12:30:08.125 158 12639.55 141.38 54803.35 88888.00 2013-06-07 12:30:08.250 158 12639.55 141.40 54803.38 88888.00 2013-06-07 12:30:08.375 158 12639.58 141.47 54803.40 88888.00 2013-06-07 12:30:08.500 158 12639.55 141.50 54803.40 88888.00 2013-06-07 12:30:08.625 158 12639.52 141.53 54803.40 88888.00 2013-06-07 12:30:08.750 158 12639.52 141.55 54803.43 88888.00 2013-06-07 12:30:08.875 158 12639.60 141.50 54803.43 88888.00 2013-06-07 12:30:09.000 158 12639.60 141.53 54803.40 88888.00 2013-06-07 12:30:09.125 158 12639.65 141.53 54803.43 88888.00 2013-06-07 12:30:09.250 158 12639.55 141.55 54803.47 88888.00 2013-06-07 12:30:09.375 158 12639.58 141.57 54803.47 88888.00 2013-06-07 12:30:09.500 158 12639.55 141.57 54803.47 88888.00 2013-06-07 12:30:09.625 158 12639.52 141.60 54803.50 88888.00 2013-06-07 12:30:09.750 158 12639.50 141.62 54803.50 88888.00 2013-06-07 12:30:09.875 158 12639.45 141.60 54803.50 88888.00 2013-06-07 12:30:10.000 158 12639.45 141.60 54803.47 88888.00 2013-06-07 12:30:10.125 158 12639.48 141.57 54803.47 88888.00 2013-06-07 12:30:10.250 158 12639.42 141.60 54803.53 88888.00 2013-06-07 12:30:10.375 158 12639.42 141.60 54803.55 88888.00 2013-06-07 12:30:10.500 158 12639.35 141.62 54803.55 88888.00 2013-06-07 12:30:10.625 158 12639.25 141.60 54803.53 88888.00 2013-06-07 12:30:10.750 158 12639.15 141.57 54803.55 88888.00 2013-06-07 12:30:10.875 158 12639.12 141.57 54803.53 88888.00 2013-06-07 12:30:11.000 158 12639.15 141.60 54803.53 88888.00 2013-06-07 12:30:11.125 158 12639.15 141.60 54803.53 88888.00 2013-06-07 12:30:11.250 158 12639.08 141.60 54803.53 88888.00 2013-06-07 12:30:11.375 158 12639.00 141.62 54803.57 88888.00 2013-06-07 12:30:11.500 158 12639.00 141.65 54803.57 88888.00 2013-06-07 12:30:11.625 158 12639.00 141.60 54803.57 88888.00 2013-06-07 12:30:11.750 158 12639.00 141.60 54803.57 88888.00 2013-06-07 12:30:11.875 158 12638.92 141.60 54803.55 88888.00 2013-06-07 12:30:12.000 158 12638.90 141.60 54803.57 88888.00 2013-06-07 12:30:12.125 158 12638.83 141.57 54803.55 88888.00 2013-06-07 12:30:12.250 158 12638.77 141.57 54803.60 88888.00 2013-06-07 12:30:12.375 158 12638.75 141.57 54803.60 88888.00 2013-06-07 12:30:12.500 158 12638.60 141.57 54803.60 88888.00 2013-06-07 12:30:12.625 158 12638.55 141.55 54803.62 88888.00 2013-06-07 12:30:12.750 158 12638.62 141.57 54803.62 88888.00 2013-06-07 12:30:12.875 158 12638.60 141.55 54803.65 88888.00 2013-06-07 12:30:13.000 158 12638.55 141.55 54803.65 88888.00 2013-06-07 12:30:13.125 158 12638.52 141.55 54803.68 88888.00 2013-06-07 12:30:13.250 158 12638.45 141.45 54803.62 88888.00 2013-06-07 12:30:13.375 158 12638.48 141.47 54803.65 88888.00 2013-06-07 12:30:13.500 158 12638.42 141.47 54803.68 88888.00 2013-06-07 12:30:13.625 158 12638.42 141.47 54803.68 88888.00 2013-06-07 12:30:13.750 158 12638.42 141.47 54803.70 88888.00 2013-06-07 12:30:13.875 158 12638.40 141.47 54803.70 88888.00 2013-06-07 12:30:14.000 158 12638.35 141.50 54803.68 88888.00 2013-06-07 12:30:14.125 158 12638.25 141.45 54803.68 88888.00 2013-06-07 12:30:14.250 158 12638.17 141.38 54803.65 88888.00 2013-06-07 12:30:14.375 158 12638.17 141.38 54803.65 88888.00 2013-06-07 12:30:14.500 158 12638.10 141.32 54803.62 88888.00 2013-06-07 12:30:14.625 158 12638.05 141.35 54803.68 88888.00 2013-06-07 12:30:14.750 158 12638.02 141.35 54803.68 88888.00 2013-06-07 12:30:14.875 158 12638.00 141.35 54803.72 88888.00 2013-06-07 12:30:15.000 158 12637.92 141.30 54803.70 88888.00 2013-06-07 12:30:15.125 158 12637.90 141.28 54803.70 88888.00 2013-06-07 12:30:15.250 158 12637.95 141.25 54803.68 88888.00 2013-06-07 12:30:15.375 158 12638.00 141.28 54803.70 88888.00 2013-06-07 12:30:15.500 158 12638.00 141.30 54803.75 88888.00 2013-06-07 12:30:15.625 158 12638.00 141.28 54803.75 88888.00 2013-06-07 12:30:15.750 158 12637.95 141.25 54803.78 88888.00 2013-06-07 12:30:15.875 158 12637.92 141.28 54803.78 88888.00 2013-06-07 12:30:16.000 158 12637.83 141.22 54803.75 88888.00 2013-06-07 12:30:16.125 158 12637.73 141.15 54803.72 88888.00 2013-06-07 12:30:16.250 158 12637.75 141.18 54803.75 88888.00 2013-06-07 12:30:16.375 158 12637.83 141.20 54803.78 88888.00 2013-06-07 12:30:16.500 158 12637.83 141.22 54803.80 88888.00 2013-06-07 12:30:16.625 158 12637.80 141.22 54803.78 88888.00 2013-06-07 12:30:16.750 158 12637.70 141.18 54803.78 88888.00 2013-06-07 12:30:16.875 158 12637.62 141.12 54803.75 88888.00 2013-06-07 12:30:17.000 158 12637.60 141.10 54803.78 88888.00 2013-06-07 12:30:17.125 158 12637.65 141.15 54803.82 88888.00 2013-06-07 12:30:17.250 158 12637.75 141.18 54803.85 88888.00 2013-06-07 12:30:17.375 158 12637.70 141.12 54803.80 88888.00 2013-06-07 12:30:17.500 158 12637.62 141.10 54803.80 88888.00 2013-06-07 12:30:17.625 158 12637.62 141.10 54803.85 88888.00 2013-06-07 12:30:17.750 158 12637.60 141.12 54803.85 88888.00 2013-06-07 12:30:17.875 158 12637.58 141.10 54803.88 88888.00 2013-06-07 12:30:18.000 158 12637.50 141.03 54803.82 88888.00 2013-06-07 12:30:18.125 158 12637.55 141.03 54803.82 88888.00 2013-06-07 12:30:18.250 158 12637.55 141.03 54803.88 88888.00 2013-06-07 12:30:18.375 158 12637.58 141.10 54803.90 88888.00 2013-06-07 12:30:18.500 158 12637.55 141.07 54803.90 88888.00 2013-06-07 12:30:18.625 158 12637.55 141.03 54803.88 88888.00 2013-06-07 12:30:18.750 158 12637.52 141.03 54803.88 88888.00 2013-06-07 12:30:18.875 158 12637.42 141.00 54803.88 88888.00 2013-06-07 12:30:19.000 158 12637.40 141.00 54803.88 88888.00 2013-06-07 12:30:19.125 158 12637.45 141.00 54803.88 88888.00 2013-06-07 12:30:19.250 158 12637.38 141.00 54803.88 88888.00 2013-06-07 12:30:19.375 158 12637.38 141.03 54803.88 88888.00 2013-06-07 12:30:19.500 158 12637.40 141.03 54803.90 88888.00 2013-06-07 12:30:19.625 158 12637.35 140.97 54803.85 88888.00 2013-06-07 12:30:19.750 158 12637.38 140.97 54803.82 88888.00 2013-06-07 12:30:19.875 158 12637.40 141.00 54803.85 88888.00 2013-06-07 12:30:20.000 158 12637.38 141.05 54803.90 88888.00 2013-06-07 12:30:20.125 158 12637.27 141.05 54803.90 88888.00 2013-06-07 12:30:20.250 158 12637.12 140.97 54803.88 88888.00 2013-06-07 12:30:20.375 158 12637.12 140.95 54803.88 88888.00 2013-06-07 12:30:20.500 158 12637.15 140.97 54803.88 88888.00 2013-06-07 12:30:20.625 158 12637.12 140.95 54803.90 88888.00 2013-06-07 12:30:20.750 158 12637.12 140.95 54803.93 88888.00 2013-06-07 12:30:20.875 158 12637.15 141.00 54803.90 88888.00 2013-06-07 12:30:21.000 158 12637.20 140.97 54803.88 88888.00 2013-06-07 12:30:21.125 158 12637.17 140.95 54803.88 88888.00 2013-06-07 12:30:21.250 158 12637.23 141.05 54803.93 88888.00 2013-06-07 12:30:21.375 158 12637.25 141.05 54803.90 88888.00 2013-06-07 12:30:21.500 158 12637.20 141.03 54803.93 88888.00 2013-06-07 12:30:21.625 158 12637.15 141.00 54803.95 88888.00 2013-06-07 12:30:21.750 158 12637.17 141.03 54803.95 88888.00 2013-06-07 12:30:21.875 158 12637.15 141.05 54803.95 88888.00 2013-06-07 12:30:22.000 158 12637.12 141.05 54803.95 88888.00 2013-06-07 12:30:22.125 158 12637.20 141.07 54803.95 88888.00 2013-06-07 12:30:22.250 158 12637.17 141.03 54803.97 88888.00 2013-06-07 12:30:22.375 158 12637.23 141.07 54803.95 88888.00 2013-06-07 12:30:22.500 158 12637.20 141.10 54803.93 88888.00 2013-06-07 12:30:22.625 158 12637.17 141.15 54803.95 88888.00 2013-06-07 12:30:22.750 158 12637.12 141.15 54803.95 88888.00 2013-06-07 12:30:22.875 158 12637.12 141.15 54803.95 88888.00 2013-06-07 12:30:23.000 158 12637.10 141.15 54803.93 88888.00 2013-06-07 12:30:23.125 158 12637.12 141.18 54803.90 88888.00 2013-06-07 12:30:23.250 158 12637.10 141.18 54803.93 88888.00 2013-06-07 12:30:23.375 158 12637.08 141.20 54803.93 88888.00 2013-06-07 12:30:23.500 158 12637.02 141.18 54803.90 88888.00 2013-06-07 12:30:23.625 158 12637.12 141.22 54803.93 88888.00 2013-06-07 12:30:23.750 158 12637.17 141.30 54803.95 88888.00 2013-06-07 12:30:23.875 158 12637.10 141.30 54803.93 88888.00 2013-06-07 12:30:24.000 158 12637.10 141.32 54803.93 88888.00 2013-06-07 12:30:24.125 158 12637.02 141.28 54803.93 88888.00 2013-06-07 12:30:24.250 158 12637.02 141.28 54803.93 88888.00 2013-06-07 12:30:24.375 158 12637.02 141.28 54803.93 88888.00 2013-06-07 12:30:24.500 158 12637.05 141.30 54803.93 88888.00 2013-06-07 12:30:24.625 158 12637.08 141.30 54803.93 88888.00 2013-06-07 12:30:24.750 158 12637.08 141.35 54803.95 88888.00 2013-06-07 12:30:24.875 158 12637.00 141.38 54803.95 88888.00 2013-06-07 12:30:25.000 158 12636.92 141.35 54803.95 88888.00 2013-06-07 12:30:25.125 158 12636.90 141.32 54803.95 88888.00 2013-06-07 12:30:25.250 158 12636.85 141.35 54803.95 88888.00 2013-06-07 12:30:25.375 158 12636.88 141.35 54803.95 88888.00 2013-06-07 12:30:25.500 158 12637.00 141.38 54803.93 88888.00 2013-06-07 12:30:25.625 158 12637.02 141.38 54803.93 88888.00 2013-06-07 12:30:25.750 158 12636.98 141.38 54803.90 88888.00 2013-06-07 12:30:25.875 158 12636.85 141.35 54803.90 88888.00 2013-06-07 12:30:26.000 158 12636.85 141.35 54803.88 88888.00 2013-06-07 12:30:26.125 158 12636.88 141.35 54803.88 88888.00 2013-06-07 12:30:26.250 158 12636.85 141.35 54803.88 88888.00 2013-06-07 12:30:26.375 158 12636.90 141.43 54803.88 88888.00 2013-06-07 12:30:26.500 158 12636.92 141.43 54803.90 88888.00 2013-06-07 12:30:26.625 158 12636.85 141.40 54803.88 88888.00 2013-06-07 12:30:26.750 158 12636.73 141.40 54803.88 88888.00 2013-06-07 12:30:26.875 158 12636.70 141.40 54803.88 88888.00 2013-06-07 12:30:27.000 158 12636.67 141.38 54803.90 88888.00 2013-06-07 12:30:27.125 158 12636.65 141.38 54803.90 88888.00 2013-06-07 12:30:27.250 158 12636.67 141.35 54803.95 88888.00 2013-06-07 12:30:27.375 158 12636.70 141.38 54803.93 88888.00 2013-06-07 12:30:27.500 158 12636.67 141.38 54803.95 88888.00 2013-06-07 12:30:27.625 158 12636.60 141.40 54803.95 88888.00 2013-06-07 12:30:27.750 158 12636.60 141.40 54803.95 88888.00 2013-06-07 12:30:27.875 158 12636.58 141.40 54803.95 88888.00 2013-06-07 12:30:28.000 158 12636.52 141.35 54803.95 88888.00 2013-06-07 12:30:28.125 158 12636.50 141.35 54803.97 88888.00 2013-06-07 12:30:28.250 158 12636.40 141.30 54803.97 88888.00 2013-06-07 12:30:28.375 158 12636.33 141.28 54803.93 88888.00 2013-06-07 12:30:28.500 158 12636.33 141.28 54803.95 88888.00 2013-06-07 12:30:28.625 158 12636.38 141.28 54804.00 88888.00 2013-06-07 12:30:28.750 158 12636.42 141.28 54804.03 88888.00 2013-06-07 12:30:28.875 158 12636.42 141.28 54803.97 88888.00 2013-06-07 12:30:29.000 158 12636.40 141.28 54803.97 88888.00 2013-06-07 12:30:29.125 158 12636.38 141.25 54803.97 88888.00 2013-06-07 12:30:29.250 158 12636.33 141.22 54804.00 88888.00 2013-06-07 12:30:29.375 158 12636.33 141.20 54803.97 88888.00 2013-06-07 12:30:29.500 158 12636.33 141.22 54803.97 88888.00 2013-06-07 12:30:29.625 158 12636.35 141.28 54804.03 88888.00 2013-06-07 12:30:29.750 158 12636.35 141.28 54804.05 88888.00 2013-06-07 12:30:29.875 158 12636.27 141.22 54804.05 88888.00 2013-06-07 12:30:30.000 158 12636.23 141.20 54804.03 88888.00 2013-06-07 12:30:30.125 158 12636.30 141.20 54804.05 88888.00 2013-06-07 12:30:30.250 158 12636.25 141.12 54804.00 88888.00 2013-06-07 12:30:30.375 158 12636.30 141.20 54804.05 88888.00 2013-06-07 12:30:30.500 158 12636.30 141.18 54804.07 88888.00 2013-06-07 12:30:30.625 158 12636.23 141.15 54804.03 88888.00 2013-06-07 12:30:30.750 158 12636.15 141.12 54804.00 88888.00 2013-06-07 12:30:30.875 158 12636.20 141.15 54804.03 88888.00 2013-06-07 12:30:31.000 158 12636.15 141.15 54804.03 88888.00 2013-06-07 12:30:31.125 158 12636.20 141.18 54804.05 88888.00 2013-06-07 12:30:31.250 158 12636.27 141.20 54804.07 88888.00 2013-06-07 12:30:31.375 158 12636.33 141.20 54804.07 88888.00 2013-06-07 12:30:31.500 158 12636.27 141.20 54804.03 88888.00 2013-06-07 12:30:31.625 158 12636.25 141.18 54804.00 88888.00 2013-06-07 12:30:31.750 158 12636.27 141.20 54803.97 88888.00 2013-06-07 12:30:31.875 158 12636.25 141.15 54803.97 88888.00 2013-06-07 12:30:32.000 158 12636.25 141.18 54803.97 88888.00 2013-06-07 12:30:32.125 158 12636.20 141.22 54803.97 88888.00 2013-06-07 12:30:32.250 158 12636.20 141.28 54803.97 88888.00 2013-06-07 12:30:32.375 158 12636.20 141.28 54803.97 88888.00 2013-06-07 12:30:32.500 158 12636.27 141.28 54804.00 88888.00 2013-06-07 12:30:32.625 158 12636.27 141.30 54804.00 88888.00 2013-06-07 12:30:32.750 158 12636.23 141.32 54803.97 88888.00 2013-06-07 12:30:32.875 158 12636.15 141.38 54803.95 88888.00 2013-06-07 12:30:33.000 158 12636.12 141.45 54803.97 88888.00 2013-06-07 12:30:33.125 158 12636.17 141.45 54804.00 88888.00 2013-06-07 12:30:33.250 158 12636.12 141.43 54804.00 88888.00 2013-06-07 12:30:33.375 158 12636.12 141.45 54804.00 88888.00 2013-06-07 12:30:33.500 158 12636.10 141.53 54804.03 88888.00 2013-06-07 12:30:33.625 158 12636.05 141.57 54804.05 88888.00 2013-06-07 12:30:33.750 158 12636.08 141.55 54804.00 88888.00 2013-06-07 12:30:33.875 158 12636.08 141.57 54804.00 88888.00 2013-06-07 12:30:34.000 158 12636.05 141.60 54804.00 88888.00 2013-06-07 12:30:34.125 158 12636.02 141.65 54804.03 88888.00 2013-06-07 12:30:34.250 158 12636.05 141.65 54804.00 88888.00 2013-06-07 12:30:34.375 158 12636.08 141.70 54804.03 88888.00 2013-06-07 12:30:34.500 158 12635.98 141.70 54804.00 88888.00 2013-06-07 12:30:34.625 158 12635.90 141.70 54804.00 88888.00 2013-06-07 12:30:34.750 158 12635.95 141.70 54803.97 88888.00 2013-06-07 12:30:34.875 158 12635.95 141.75 54804.00 88888.00 2013-06-07 12:30:35.000 158 12635.90 141.72 54804.00 88888.00 2013-06-07 12:30:35.125 158 12635.88 141.78 54804.00 88888.00 2013-06-07 12:30:35.250 158 12635.88 141.80 54804.03 88888.00 2013-06-07 12:30:35.375 158 12635.95 141.85 54804.00 88888.00 2013-06-07 12:30:35.500 158 12635.95 141.88 54804.00 88888.00 2013-06-07 12:30:35.625 158 12635.85 141.88 54804.00 88888.00 2013-06-07 12:30:35.750 158 12635.70 141.85 54804.00 88888.00 2013-06-07 12:30:35.875 158 12635.70 141.88 54804.00 88888.00 2013-06-07 12:30:36.000 158 12635.73 141.90 54804.05 88888.00 2013-06-07 12:30:36.125 158 12635.70 141.90 54804.05 88888.00 2013-06-07 12:30:36.250 158 12635.60 141.85 54804.03 88888.00 2013-06-07 12:30:36.375 158 12635.60 141.85 54804.03 88888.00 2013-06-07 12:30:36.500 158 12635.65 141.93 54804.05 88888.00 2013-06-07 12:30:36.625 158 12635.73 141.93 54804.05 88888.00 2013-06-07 12:30:36.750 158 12635.73 141.93 54804.05 88888.00 2013-06-07 12:30:36.875 158 12635.73 141.95 54804.05 88888.00 2013-06-07 12:30:37.000 158 12635.73 141.95 54804.05 88888.00 2013-06-07 12:30:37.125 158 12635.70 141.93 54804.05 88888.00 2013-06-07 12:30:37.250 158 12635.65 141.90 54804.05 88888.00 2013-06-07 12:30:37.375 158 12635.60 141.88 54804.05 88888.00 2013-06-07 12:30:37.500 158 12635.58 141.90 54804.03 88888.00 2013-06-07 12:30:37.625 158 12635.55 141.90 54804.03 88888.00 2013-06-07 12:30:37.750 158 12635.60 141.82 54803.97 88888.00 2013-06-07 12:30:37.875 158 12635.50 141.80 54803.95 88888.00 2013-06-07 12:30:38.000 158 12635.52 141.88 54803.97 88888.00 2013-06-07 12:30:38.125 158 12635.58 141.90 54804.03 88888.00 2013-06-07 12:30:38.250 158 12635.48 141.82 54804.00 88888.00 2013-06-07 12:30:38.375 158 12635.50 141.82 54804.00 88888.00 2013-06-07 12:30:38.500 158 12635.50 141.85 54804.00 88888.00 2013-06-07 12:30:38.625 158 12635.45 141.88 54804.00 88888.00 2013-06-07 12:30:38.750 158 12635.48 141.90 54804.05 88888.00 2013-06-07 12:30:38.875 158 12635.48 141.90 54804.05 88888.00 2013-06-07 12:30:39.000 158 12635.50 141.88 54804.03 88888.00 2013-06-07 12:30:39.125 158 12635.52 141.82 54804.00 88888.00 2013-06-07 12:30:39.250 158 12635.48 141.85 54804.03 88888.00 2013-06-07 12:30:39.375 158 12635.42 141.85 54804.00 88888.00 2013-06-07 12:30:39.500 158 12635.35 141.85 54804.00 88888.00 2013-06-07 12:30:39.625 158 12635.33 141.85 54804.03 88888.00 2013-06-07 12:30:39.750 158 12635.35 141.82 54804.05 88888.00 2013-06-07 12:30:39.875 158 12635.38 141.85 54804.05 88888.00 2013-06-07 12:30:40.000 158 12635.35 141.88 54804.05 88888.00 2013-06-07 12:30:40.125 158 12635.33 141.90 54804.05 88888.00 2013-06-07 12:30:40.250 158 12635.25 141.90 54804.05 88888.00 2013-06-07 12:30:40.375 158 12635.27 141.90 54804.05 88888.00 2013-06-07 12:30:40.500 158 12635.35 141.93 54804.05 88888.00 2013-06-07 12:30:40.625 158 12635.40 141.90 54804.05 88888.00 2013-06-07 12:30:40.750 158 12635.38 141.90 54804.05 88888.00 2013-06-07 12:30:40.875 158 12635.30 141.88 54804.03 88888.00 2013-06-07 12:30:41.000 158 12635.30 141.93 54804.03 88888.00 2013-06-07 12:30:41.125 158 12635.38 142.00 54804.07 88888.00 2013-06-07 12:30:41.250 158 12635.35 142.00 54804.07 88888.00 2013-06-07 12:30:41.375 158 12635.35 142.00 54804.05 88888.00 2013-06-07 12:30:41.500 158 12635.25 141.97 54804.03 88888.00 2013-06-07 12:30:41.625 158 12635.25 142.03 54804.03 88888.00 2013-06-07 12:30:41.750 158 12635.25 142.07 54804.03 88888.00 2013-06-07 12:30:41.875 158 12635.25 142.10 54804.05 88888.00 2013-06-07 12:30:42.000 158 12635.23 142.10 54804.03 88888.00 2013-06-07 12:30:42.125 158 12635.23 142.10 54804.00 88888.00 2013-06-07 12:30:42.250 158 12635.17 142.07 54803.97 88888.00 2013-06-07 12:30:42.375 158 12635.23 142.07 54803.97 88888.00 2013-06-07 12:30:42.500 158 12635.15 142.10 54803.95 88888.00 2013-06-07 12:30:42.625 158 12635.15 142.15 54803.97 88888.00 2013-06-07 12:30:42.750 158 12635.12 142.18 54804.00 88888.00 2013-06-07 12:30:42.875 158 12635.10 142.20 54804.00 88888.00 2013-06-07 12:30:43.000 158 12635.10 142.20 54804.00 88888.00 2013-06-07 12:30:43.125 158 12635.05 142.22 54803.97 88888.00 2013-06-07 12:30:43.250 158 12634.98 142.20 54804.00 88888.00 2013-06-07 12:30:43.375 158 12635.02 142.28 54804.00 88888.00 2013-06-07 12:30:43.500 158 12635.00 142.28 54804.03 88888.00 2013-06-07 12:30:43.625 158 12635.02 142.25 54803.97 88888.00 2013-06-07 12:30:43.750 158 12635.08 142.28 54804.00 88888.00 2013-06-07 12:30:43.875 158 12635.05 142.25 54803.95 88888.00 2013-06-07 12:30:44.000 158 12634.95 142.25 54803.93 88888.00 2013-06-07 12:30:44.125 158 12634.90 142.30 54803.97 88888.00 2013-06-07 12:30:44.250 158 12634.92 142.32 54803.97 88888.00 2013-06-07 12:30:44.375 158 12634.98 142.38 54803.97 88888.00 2013-06-07 12:30:44.500 158 12634.98 142.40 54804.00 88888.00 2013-06-07 12:30:44.625 158 12634.88 142.35 54804.00 88888.00 2013-06-07 12:30:44.750 158 12634.77 142.35 54803.97 88888.00 2013-06-07 12:30:44.875 158 12634.70 142.35 54803.97 88888.00 2013-06-07 12:30:45.000 158 12634.73 142.38 54803.97 88888.00 2013-06-07 12:30:45.125 158 12634.67 142.40 54804.00 88888.00 2013-06-07 12:30:45.250 158 12634.65 142.43 54804.00 88888.00 2013-06-07 12:30:45.375 158 12634.67 142.45 54804.00 88888.00 2013-06-07 12:30:45.500 158 12634.62 142.45 54804.00 88888.00 2013-06-07 12:30:45.625 158 12634.52 142.45 54804.03 88888.00 2013-06-07 12:30:45.750 158 12634.48 142.50 54804.05 88888.00 2013-06-07 12:30:45.875 158 12634.45 142.45 54804.03 88888.00 2013-06-07 12:30:46.000 158 12634.35 142.43 54804.00 88888.00 2013-06-07 12:30:46.125 158 12634.23 142.38 54804.00 88888.00 2013-06-07 12:30:46.250 158 12634.23 142.43 54804.03 88888.00 2013-06-07 12:30:46.375 158 12634.27 142.40 54804.03 88888.00 2013-06-07 12:30:46.500 158 12634.30 142.40 54804.03 88888.00 2013-06-07 12:30:46.625 158 12634.33 142.45 54804.00 88888.00 2013-06-07 12:30:46.750 158 12634.30 142.45 54804.00 88888.00 2013-06-07 12:30:46.875 158 12634.20 142.38 54804.03 88888.00 2013-06-07 12:30:47.000 158 12634.12 142.38 54804.03 88888.00 2013-06-07 12:30:47.125 158 12634.08 142.38 54804.03 88888.00 2013-06-07 12:30:47.250 158 12634.08 142.38 54804.03 88888.00 2013-06-07 12:30:47.375 158 12634.12 142.40 54804.05 88888.00 2013-06-07 12:30:47.500 158 12634.08 142.40 54804.03 88888.00 2013-06-07 12:30:47.625 158 12634.00 142.35 54804.05 88888.00 2013-06-07 12:30:47.750 158 12633.95 142.30 54804.03 88888.00 2013-06-07 12:30:47.875 158 12633.98 142.35 54804.05 88888.00 2013-06-07 12:30:48.000 158 12634.02 142.35 54804.03 88888.00 2013-06-07 12:30:48.125 158 12634.00 142.38 54804.05 88888.00 2013-06-07 12:30:48.250 158 12633.92 142.35 54804.07 88888.00 2013-06-07 12:30:48.375 158 12633.92 142.30 54804.05 88888.00 2013-06-07 12:30:48.500 158 12633.88 142.25 54804.00 88888.00 2013-06-07 12:30:48.625 158 12633.77 142.28 54804.03 88888.00 2013-06-07 12:30:48.750 158 12633.80 142.28 54804.00 88888.00 2013-06-07 12:30:48.875 158 12633.80 142.28 54804.00 88888.00 2013-06-07 12:30:49.000 158 12633.80 142.30 54804.00 88888.00 2013-06-07 12:30:49.125 158 12633.77 142.32 54804.03 88888.00 2013-06-07 12:30:49.250 158 12633.80 142.30 54804.03 88888.00 2013-06-07 12:30:49.375 158 12633.83 142.28 54804.03 88888.00 2013-06-07 12:30:49.500 158 12633.77 142.28 54804.00 88888.00 2013-06-07 12:30:49.625 158 12633.77 142.28 54804.03 88888.00 2013-06-07 12:30:49.750 158 12633.77 142.30 54804.00 88888.00 2013-06-07 12:30:49.875 158 12633.75 142.30 54804.00 88888.00 2013-06-07 12:30:50.000 158 12633.75 142.28 54804.00 88888.00 2013-06-07 12:30:50.125 158 12633.75 142.28 54804.00 88888.00 2013-06-07 12:30:50.250 158 12633.73 142.25 54804.00 88888.00 2013-06-07 12:30:50.375 158 12633.67 142.25 54803.97 88888.00 2013-06-07 12:30:50.500 158 12633.67 142.28 54803.97 88888.00 2013-06-07 12:30:50.625 158 12633.75 142.30 54803.97 88888.00 2013-06-07 12:30:50.750 158 12633.75 142.32 54803.97 88888.00 2013-06-07 12:30:50.875 158 12633.73 142.30 54803.93 88888.00 2013-06-07 12:30:51.000 158 12633.65 142.28 54803.90 88888.00 2013-06-07 12:30:51.125 158 12633.62 142.30 54803.95 88888.00 2013-06-07 12:30:51.250 158 12633.58 142.32 54803.97 88888.00 2013-06-07 12:30:51.375 158 12633.65 142.40 54804.00 88888.00 2013-06-07 12:30:51.500 158 12633.60 142.40 54804.00 88888.00 2013-06-07 12:30:51.625 158 12633.52 142.40 54803.97 88888.00 2013-06-07 12:30:51.750 158 12633.52 142.40 54803.97 88888.00 2013-06-07 12:30:51.875 158 12633.50 142.40 54804.00 88888.00 2013-06-07 12:30:52.000 158 12633.50 142.38 54804.00 88888.00 2013-06-07 12:30:52.125 158 12633.45 142.40 54803.97 88888.00 2013-06-07 12:30:52.250 158 12633.45 142.43 54804.00 88888.00 2013-06-07 12:30:52.375 158 12633.42 142.40 54804.00 88888.00 2013-06-07 12:30:52.500 158 12633.40 142.38 54803.97 88888.00 2013-06-07 12:30:52.625 158 12633.35 142.38 54803.97 88888.00 2013-06-07 12:30:52.750 158 12633.33 142.38 54803.97 88888.00 2013-06-07 12:30:52.875 158 12633.30 142.38 54803.95 88888.00 2013-06-07 12:30:53.000 158 12633.33 142.35 54803.95 88888.00 2013-06-07 12:30:53.125 158 12633.27 142.35 54803.95 88888.00 2013-06-07 12:30:53.250 158 12633.20 142.43 54804.00 88888.00 2013-06-07 12:30:53.375 158 12633.20 142.45 54803.97 88888.00 2013-06-07 12:30:53.500 158 12633.15 142.38 54803.90 88888.00 2013-06-07 12:30:53.625 158 12633.15 142.32 54803.90 88888.00 2013-06-07 12:30:53.750 158 12633.20 142.40 54803.95 88888.00 2013-06-07 12:30:53.875 158 12633.15 142.45 54803.97 88888.00 2013-06-07 12:30:54.000 158 12633.12 142.45 54803.97 88888.00 2013-06-07 12:30:54.125 158 12633.02 142.40 54803.95 88888.00 2013-06-07 12:30:54.250 158 12633.00 142.40 54803.90 88888.00 2013-06-07 12:30:54.375 158 12633.02 142.40 54803.88 88888.00 2013-06-07 12:30:54.500 158 12633.00 142.43 54803.88 88888.00 2013-06-07 12:30:54.625 158 12632.90 142.45 54803.90 88888.00 2013-06-07 12:30:54.750 158 12632.88 142.47 54803.93 88888.00 2013-06-07 12:30:54.875 158 12632.85 142.47 54803.93 88888.00 2013-06-07 12:30:55.000 158 12632.85 142.40 54803.88 88888.00 2013-06-07 12:30:55.125 158 12632.88 142.43 54803.93 88888.00 2013-06-07 12:30:55.250 158 12632.80 142.45 54803.93 88888.00 2013-06-07 12:30:55.375 158 12632.77 142.50 54803.93 88888.00 2013-06-07 12:30:55.500 158 12632.70 142.47 54803.90 88888.00 2013-06-07 12:30:55.625 158 12632.70 142.38 54803.85 88888.00 2013-06-07 12:30:55.750 158 12632.65 142.35 54803.88 88888.00 2013-06-07 12:30:55.875 158 12632.67 142.43 54803.93 88888.00 2013-06-07 12:30:56.000 158 12632.70 142.45 54803.90 88888.00 2013-06-07 12:30:56.125 158 12632.62 142.40 54803.90 88888.00 2013-06-07 12:30:56.250 158 12632.55 142.40 54803.90 88888.00 2013-06-07 12:30:56.375 158 12632.55 142.40 54803.93 88888.00 2013-06-07 12:30:56.500 158 12632.52 142.43 54803.93 88888.00 2013-06-07 12:30:56.625 158 12632.50 142.40 54803.90 88888.00 2013-06-07 12:30:56.750 158 12632.42 142.35 54803.85 88888.00 2013-06-07 12:30:56.875 158 12632.38 142.35 54803.88 88888.00 2013-06-07 12:30:57.000 158 12632.35 142.30 54803.85 88888.00 2013-06-07 12:30:57.125 158 12632.33 142.32 54803.88 88888.00 2013-06-07 12:30:57.250 158 12632.17 142.28 54803.85 88888.00 2013-06-07 12:30:57.375 158 12632.20 142.28 54803.85 88888.00 2013-06-07 12:30:57.500 158 12632.25 142.28 54803.88 88888.00 2013-06-07 12:30:57.625 158 12632.30 142.30 54803.90 88888.00 2013-06-07 12:30:57.750 158 12632.27 142.32 54803.90 88888.00 2013-06-07 12:30:57.875 158 12632.23 142.38 54803.93 88888.00 2013-06-07 12:30:58.000 158 12632.23 142.35 54803.90 88888.00 2013-06-07 12:30:58.125 158 12632.17 142.30 54803.85 88888.00 2013-06-07 12:30:58.250 158 12632.05 142.25 54803.82 88888.00 2013-06-07 12:30:58.375 158 12632.10 142.28 54803.82 88888.00 2013-06-07 12:30:58.500 158 12632.12 142.35 54803.85 88888.00 2013-06-07 12:30:58.625 158 12632.08 142.35 54803.85 88888.00 2013-06-07 12:30:58.750 158 12632.05 142.32 54803.82 88888.00 2013-06-07 12:30:58.875 158 12632.08 142.35 54803.82 88888.00 2013-06-07 12:30:59.000 158 12632.02 142.32 54803.82 88888.00 2013-06-07 12:30:59.125 158 12631.95 142.30 54803.80 88888.00 2013-06-07 12:30:59.250 158 12631.92 142.32 54803.85 88888.00 2013-06-07 12:30:59.375 158 12631.98 142.43 54803.85 88888.00 2013-06-07 12:30:59.500 158 12631.98 142.38 54803.82 88888.00 2013-06-07 12:30:59.625 158 12631.98 142.32 54803.80 88888.00 2013-06-07 12:30:59.750 158 12631.95 142.35 54803.82 88888.00 2013-06-07 12:30:59.875 158 12631.90 142.35 54803.82 88888.00 2013-06-07 12:31:00.000 158 12631.77 142.35 54803.78 88888.00 2013-06-07 12:31:00.125 158 12631.73 142.38 54803.82 88888.00 2013-06-07 12:31:00.250 158 12631.77 142.38 54803.80 88888.00 2013-06-07 12:31:00.375 158 12631.77 142.40 54803.82 88888.00 2013-06-07 12:31:00.500 158 12631.75 142.38 54803.80 88888.00 2013-06-07 12:31:00.625 158 12631.73 142.35 54803.78 88888.00 2013-06-07 12:31:00.750 158 12631.65 142.35 54803.78 88888.00 2013-06-07 12:31:00.875 158 12631.73 142.38 54803.75 88888.00 2013-06-07 12:31:01.000 158 12631.73 142.38 54803.75 88888.00 2013-06-07 12:31:01.125 158 12631.62 142.38 54803.75 88888.00 2013-06-07 12:31:01.250 158 12631.50 142.38 54803.72 88888.00 2013-06-07 12:31:01.375 158 12631.48 142.35 54803.70 88888.00 2013-06-07 12:31:01.500 158 12631.52 142.38 54803.72 88888.00 2013-06-07 12:31:01.625 158 12631.58 142.43 54803.72 88888.00 2013-06-07 12:31:01.750 158 12631.58 142.40 54803.65 88888.00 2013-06-07 12:31:01.875 158 12631.52 142.38 54803.62 88888.00 2013-06-07 12:31:02.000 158 12631.45 142.38 54803.60 88888.00 2013-06-07 12:31:02.125 158 12631.42 142.38 54803.62 88888.00 2013-06-07 12:31:02.250 158 12631.35 142.43 54803.65 88888.00 2013-06-07 12:31:02.375 158 12631.35 142.38 54803.60 88888.00 2013-06-07 12:31:02.500 158 12631.42 142.40 54803.62 88888.00 2013-06-07 12:31:02.625 158 12631.42 142.40 54803.62 88888.00 2013-06-07 12:31:02.750 158 12631.33 142.38 54803.62 88888.00 2013-06-07 12:31:02.875 158 12631.30 142.35 54803.60 88888.00 2013-06-07 12:31:03.000 158 12631.33 142.38 54803.57 88888.00 2013-06-07 12:31:03.125 158 12631.27 142.43 54803.62 88888.00 2013-06-07 12:31:03.250 158 12631.20 142.40 54803.62 88888.00 2013-06-07 12:31:03.375 158 12631.17 142.38 54803.60 88888.00 2013-06-07 12:31:03.500 158 12631.15 142.35 54803.60 88888.00 2013-06-07 12:31:03.625 158 12631.15 142.38 54803.62 88888.00 2013-06-07 12:31:03.750 158 12631.12 142.40 54803.62 88888.00 2013-06-07 12:31:03.875 158 12631.12 142.38 54803.68 88888.00 2013-06-07 12:31:04.000 158 12631.10 142.35 54803.62 88888.00 2013-06-07 12:31:04.125 158 12631.08 142.32 54803.60 88888.00 2013-06-07 12:31:04.250 158 12630.98 142.32 54803.60 88888.00 2013-06-07 12:31:04.375 158 12630.98 142.40 54803.62 88888.00 2013-06-07 12:31:04.500 158 12630.92 142.40 54803.65 88888.00 2013-06-07 12:31:04.625 158 12630.90 142.40 54803.60 88888.00 2013-06-07 12:31:04.750 158 12630.85 142.35 54803.60 88888.00 2013-06-07 12:31:04.875 158 12630.83 142.35 54803.60 88888.00 2013-06-07 12:31:05.000 158 12630.77 142.38 54803.60 88888.00 2013-06-07 12:31:05.125 158 12630.80 142.32 54803.60 88888.00 2013-06-07 12:31:05.250 158 12630.75 142.30 54803.62 88888.00 2013-06-07 12:31:05.375 158 12630.65 142.28 54803.57 88888.00 2013-06-07 12:31:05.500 158 12630.60 142.25 54803.55 88888.00 2013-06-07 12:31:05.625 158 12630.62 142.25 54803.55 88888.00 2013-06-07 12:31:05.750 158 12630.62 142.25 54803.55 88888.00 2013-06-07 12:31:05.875 158 12630.58 142.25 54803.57 88888.00 2013-06-07 12:31:06.000 158 12630.58 142.28 54803.57 88888.00 2013-06-07 12:31:06.125 158 12630.60 142.25 54803.57 88888.00 2013-06-07 12:31:06.250 158 12630.58 142.25 54803.57 88888.00 2013-06-07 12:31:06.375 158 12630.58 142.25 54803.57 88888.00 2013-06-07 12:31:06.500 158 12630.52 142.20 54803.50 88888.00 2013-06-07 12:31:06.625 158 12630.42 142.15 54803.50 88888.00 2013-06-07 12:31:06.750 158 12630.38 142.12 54803.50 88888.00 2013-06-07 12:31:06.875 158 12630.38 142.12 54803.47 88888.00 2013-06-07 12:31:07.000 158 12630.40 142.12 54803.45 88888.00 2013-06-07 12:31:07.125 158 12630.40 142.10 54803.47 88888.00 2013-06-07 12:31:07.250 158 12630.33 142.10 54803.47 88888.00 2013-06-07 12:31:07.375 158 12630.35 142.15 54803.50 88888.00 2013-06-07 12:31:07.500 158 12630.33 142.10 54803.47 88888.00 2013-06-07 12:31:07.625 158 12630.27 142.12 54803.45 88888.00 2013-06-07 12:31:07.750 158 12630.30 142.15 54803.43 88888.00 2013-06-07 12:31:07.875 158 12630.27 142.15 54803.38 88888.00 2013-06-07 12:31:08.000 158 12630.38 142.20 54803.40 88888.00 2013-06-07 12:31:08.125 158 12630.42 142.25 54803.45 88888.00 2013-06-07 12:31:08.250 158 12630.40 142.22 54803.45 88888.00 2013-06-07 12:31:08.375 158 12630.42 142.20 54803.43 88888.00 2013-06-07 12:31:08.500 158 12630.42 142.20 54803.40 88888.00 2013-06-07 12:31:08.625 158 12630.38 142.15 54803.38 88888.00 2013-06-07 12:31:08.750 158 12630.38 142.18 54803.35 88888.00 2013-06-07 12:31:08.875 158 12630.40 142.18 54803.32 88888.00 2013-06-07 12:31:09.000 158 12630.33 142.15 54803.30 88888.00 2013-06-07 12:31:09.125 158 12630.30 142.15 54803.30 88888.00 2013-06-07 12:31:09.250 158 12630.25 142.18 54803.32 88888.00 2013-06-07 12:31:09.375 158 12630.33 142.25 54803.35 88888.00 2013-06-07 12:31:09.500 158 12630.33 142.25 54803.32 88888.00 2013-06-07 12:31:09.625 158 12630.25 142.25 54803.32 88888.00 2013-06-07 12:31:09.750 158 12630.20 142.28 54803.32 88888.00 2013-06-07 12:31:09.875 158 12630.17 142.25 54803.30 88888.00 2013-06-07 12:31:10.000 158 12630.20 142.28 54803.25 88888.00 2013-06-07 12:31:10.125 158 12630.20 142.30 54803.28 88888.00 2013-06-07 12:31:10.250 158 12630.15 142.30 54803.25 88888.00 2013-06-07 12:31:10.375 158 12630.15 142.32 54803.25 88888.00 2013-06-07 12:31:10.500 158 12630.23 142.38 54803.22 88888.00 2013-06-07 12:31:10.625 158 12630.23 142.38 54803.20 88888.00 2013-06-07 12:31:10.750 158 12630.15 142.38 54803.18 88888.00 2013-06-07 12:31:10.875 158 12630.05 142.38 54803.20 88888.00 2013-06-07 12:31:11.000 158 12630.02 142.40 54803.20 88888.00 2013-06-07 12:31:11.125 158 12630.10 142.43 54803.20 88888.00 2013-06-07 12:31:11.250 158 12630.05 142.43 54803.20 88888.00 2013-06-07 12:31:11.375 158 12630.08 142.45 54803.18 88888.00 2013-06-07 12:31:11.500 158 12630.00 142.47 54803.15 88888.00 2013-06-07 12:31:11.625 158 12629.98 142.45 54803.12 88888.00 2013-06-07 12:31:11.750 158 12630.02 142.45 54803.12 88888.00 2013-06-07 12:31:11.875 158 12630.05 142.53 54803.12 88888.00 2013-06-07 12:31:12.000 158 12630.08 142.53 54803.07 88888.00 2013-06-07 12:31:12.125 158 12630.12 142.57 54803.10 88888.00 2013-06-07 12:31:12.250 158 12630.12 142.60 54803.12 88888.00 2013-06-07 12:31:12.375 158 12630.15 142.60 54803.10 88888.00 2013-06-07 12:31:12.500 158 12630.12 142.65 54803.07 88888.00 2013-06-07 12:31:12.625 158 12630.08 142.62 54803.05 88888.00 2013-06-07 12:31:12.750 158 12630.02 142.60 54803.03 88888.00 2013-06-07 12:31:12.875 158 12630.05 142.65 54803.05 88888.00 2013-06-07 12:31:13.000 158 12630.08 142.68 54803.05 88888.00 2013-06-07 12:31:13.125 158 12630.08 142.70 54803.03 88888.00 2013-06-07 12:31:13.250 158 12630.05 142.65 54802.97 88888.00 2013-06-07 12:31:13.375 158 12630.10 142.65 54802.97 88888.00 2013-06-07 12:31:13.500 158 12630.12 142.70 54802.97 88888.00 2013-06-07 12:31:13.625 158 12630.17 142.78 54803.00 88888.00 2013-06-07 12:31:13.750 158 12630.10 142.80 54802.95 88888.00 2013-06-07 12:31:13.875 158 12630.08 142.75 54802.95 88888.00 2013-06-07 12:31:14.000 158 12630.12 142.80 54802.95 88888.00 2013-06-07 12:31:14.125 158 12630.15 142.80 54802.93 88888.00 2013-06-07 12:31:14.250 158 12630.12 142.75 54802.88 88888.00 2013-06-07 12:31:14.375 158 12630.20 142.78 54802.88 88888.00 2013-06-07 12:31:14.500 158 12630.23 142.80 54802.88 88888.00 2013-06-07 12:31:14.625 158 12630.17 142.80 54802.85 88888.00 2013-06-07 12:31:14.750 158 12630.23 142.82 54802.88 88888.00 2013-06-07 12:31:14.875 158 12630.17 142.85 54802.88 88888.00 2013-06-07 12:31:15.000 158 12630.20 142.88 54802.88 88888.00 2013-06-07 12:31:15.125 158 12630.17 142.88 54802.85 88888.00 2013-06-07 12:31:15.250 158 12630.12 142.88 54802.82 88888.00 2013-06-07 12:31:15.375 158 12630.23 142.90 54802.82 88888.00 2013-06-07 12:31:15.500 158 12630.33 142.93 54802.80 88888.00 2013-06-07 12:31:15.625 158 12630.25 142.93 54802.78 88888.00 2013-06-07 12:31:15.750 158 12630.20 142.95 54802.80 88888.00 2013-06-07 12:31:15.875 158 12630.27 142.97 54802.82 88888.00 2013-06-07 12:31:16.000 158 12630.35 142.97 54802.78 88888.00 2013-06-07 12:31:16.125 158 12630.38 142.97 54802.75 88888.00 2013-06-07 12:31:16.250 158 12630.33 142.97 54802.82 88888.00 2013-06-07 12:31:16.375 158 12630.35 143.05 54802.82 88888.00 2013-06-07 12:31:16.500 158 12630.35 143.05 54802.78 88888.00 2013-06-07 12:31:16.625 158 12630.33 143.03 54802.72 88888.00 2013-06-07 12:31:16.750 158 12630.35 143.07 54802.75 88888.00 2013-06-07 12:31:16.875 158 12630.27 143.12 54802.80 88888.00 2013-06-07 12:31:17.000 158 12630.33 143.15 54802.78 88888.00 2013-06-07 12:31:17.125 158 12630.33 143.10 54802.75 88888.00 2013-06-07 12:31:17.250 158 12630.27 143.10 54802.72 88888.00 2013-06-07 12:31:17.375 158 12630.30 143.15 54802.70 88888.00 2013-06-07 12:31:17.500 158 12630.30 143.12 54802.70 88888.00 2013-06-07 12:31:17.625 158 12630.27 143.12 54802.65 88888.00 2013-06-07 12:31:17.750 158 12630.35 143.15 54802.60 88888.00 2013-06-07 12:31:17.875 158 12630.40 143.20 54802.62 88888.00 2013-06-07 12:31:18.000 158 12630.40 143.22 54802.62 88888.00 2013-06-07 12:31:18.125 158 12630.38 143.22 54802.62 88888.00 2013-06-07 12:31:18.250 158 12630.30 143.20 54802.60 88888.00 2013-06-07 12:31:18.375 158 12630.38 143.22 54802.55 88888.00 2013-06-07 12:31:18.500 158 12630.35 143.22 54802.53 88888.00 2013-06-07 12:31:18.625 158 12630.35 143.25 54802.55 88888.00 2013-06-07 12:31:18.750 158 12630.35 143.32 54802.55 88888.00 2013-06-07 12:31:18.875 158 12630.35 143.28 54802.53 88888.00 2013-06-07 12:31:19.000 158 12630.38 143.28 54802.50 88888.00 2013-06-07 12:31:19.125 158 12630.35 143.25 54802.47 88888.00 2013-06-07 12:31:19.250 158 12630.30 143.22 54802.47 88888.00 2013-06-07 12:31:19.375 158 12630.35 143.28 54802.45 88888.00 2013-06-07 12:31:19.500 158 12630.38 143.28 54802.45 88888.00 2013-06-07 12:31:19.625 158 12630.38 143.32 54802.45 88888.00 2013-06-07 12:31:19.750 158 12630.35 143.35 54802.45 88888.00 2013-06-07 12:31:19.875 158 12630.33 143.30 54802.43 88888.00 2013-06-07 12:31:20.000 158 12630.35 143.28 54802.35 88888.00 2013-06-07 12:31:20.125 158 12630.42 143.30 54802.35 88888.00 2013-06-07 12:31:20.250 158 12630.42 143.28 54802.38 88888.00 2013-06-07 12:31:20.375 158 12630.42 143.30 54802.38 88888.00 2013-06-07 12:31:20.500 158 12630.42 143.32 54802.35 88888.00 2013-06-07 12:31:20.625 158 12630.45 143.35 54802.35 88888.00 2013-06-07 12:31:20.750 158 12630.38 143.30 54802.35 88888.00 2013-06-07 12:31:20.875 158 12630.33 143.30 54802.32 88888.00 2013-06-07 12:31:21.000 158 12630.35 143.30 54802.32 88888.00 2013-06-07 12:31:21.125 158 12630.30 143.30 54802.32 88888.00 2013-06-07 12:31:21.250 158 12630.25 143.25 54802.30 88888.00 2013-06-07 12:31:21.375 158 12630.30 143.30 54802.32 88888.00 2013-06-07 12:31:21.500 158 12630.35 143.28 54802.30 88888.00 2013-06-07 12:31:21.625 158 12630.25 143.25 54802.28 88888.00 2013-06-07 12:31:21.750 158 12630.15 143.22 54802.28 88888.00 2013-06-07 12:31:21.875 158 12630.15 143.25 54802.25 88888.00 2013-06-07 12:31:22.000 158 12630.15 143.32 54802.30 88888.00 2013-06-07 12:31:22.125 158 12630.23 143.35 54802.32 88888.00 2013-06-07 12:31:22.250 158 12630.27 143.32 54802.30 88888.00 2013-06-07 12:31:22.375 158 12630.25 143.32 54802.28 88888.00 2013-06-07 12:31:22.500 158 12630.12 143.25 54802.18 88888.00 2013-06-07 12:31:22.625 158 12630.12 143.22 54802.15 88888.00 2013-06-07 12:31:22.750 158 12630.12 143.25 54802.18 88888.00 2013-06-07 12:31:22.875 158 12630.12 143.28 54802.18 88888.00 2013-06-07 12:31:23.000 158 12630.10 143.28 54802.20 88888.00 2013-06-07 12:31:23.125 158 12630.15 143.28 54802.18 88888.00 2013-06-07 12:31:23.250 158 12630.15 143.25 54802.20 88888.00 2013-06-07 12:31:23.375 158 12630.12 143.22 54802.15 88888.00 2013-06-07 12:31:23.500 158 12630.10 143.22 54802.18 88888.00 2013-06-07 12:31:23.625 158 12630.15 143.28 54802.20 88888.00 2013-06-07 12:31:23.750 158 12630.20 143.32 54802.18 88888.00 2013-06-07 12:31:23.875 158 12630.15 143.30 54802.15 88888.00 2013-06-07 12:31:24.000 158 12630.10 143.25 54802.12 88888.00 2013-06-07 12:31:24.125 158 12630.08 143.22 54802.12 88888.00 2013-06-07 12:31:24.250 158 12629.92 143.22 54802.12 88888.00 2013-06-07 12:31:24.375 158 12629.98 143.28 54802.15 88888.00 2013-06-07 12:31:24.500 158 12629.95 143.28 54802.12 88888.00 2013-06-07 12:31:24.625 158 12629.92 143.25 54802.10 88888.00 2013-06-07 12:31:24.750 158 12629.90 143.20 54802.10 88888.00 2013-06-07 12:31:24.875 158 12629.90 143.20 54802.05 88888.00 2013-06-07 12:31:25.000 158 12629.95 143.22 54802.03 88888.00 2013-06-07 12:31:25.125 158 12629.98 143.22 54802.03 88888.00 2013-06-07 12:31:25.250 158 12629.90 143.18 54802.03 88888.00 2013-06-07 12:31:25.375 158 12629.80 143.18 54802.03 88888.00 2013-06-07 12:31:25.500 158 12629.75 143.18 54801.97 88888.00 2013-06-07 12:31:25.625 158 12629.75 143.15 54801.97 88888.00 2013-06-07 12:31:25.750 158 12629.77 143.15 54801.97 88888.00 2013-06-07 12:31:25.875 158 12629.85 143.15 54801.97 88888.00 2013-06-07 12:31:26.000 158 12629.80 143.15 54801.95 88888.00 2013-06-07 12:31:26.125 158 12629.77 143.18 54801.93 88888.00 2013-06-07 12:31:26.250 158 12629.67 143.15 54801.97 88888.00 2013-06-07 12:31:26.375 158 12629.70 143.18 54801.95 88888.00 2013-06-07 12:31:26.500 158 12629.77 143.20 54801.95 88888.00 2013-06-07 12:31:26.625 158 12629.83 143.18 54801.95 88888.00 2013-06-07 12:31:26.750 158 12629.80 143.15 54801.93 88888.00 2013-06-07 12:31:26.875 158 12629.77 143.12 54801.93 88888.00 2013-06-07 12:31:27.000 158 12629.70 143.10 54801.85 88888.00 2013-06-07 12:31:27.125 158 12629.73 143.07 54801.85 88888.00 2013-06-07 12:31:27.250 158 12629.70 143.10 54801.88 88888.00 2013-06-07 12:31:27.375 158 12629.67 143.10 54801.82 88888.00 2013-06-07 12:31:27.500 158 12629.65 143.07 54801.82 88888.00 2013-06-07 12:31:27.625 158 12629.75 143.12 54801.85 88888.00 2013-06-07 12:31:27.750 158 12629.88 143.10 54801.85 88888.00 2013-06-07 12:31:27.875 158 12629.85 143.10 54801.85 88888.00 2013-06-07 12:31:28.000 158 12629.77 143.10 54801.80 88888.00 2013-06-07 12:31:28.125 158 12629.80 143.07 54801.80 88888.00 2013-06-07 12:31:28.250 158 12629.80 143.12 54801.80 88888.00 2013-06-07 12:31:28.375 158 12629.83 143.18 54801.82 88888.00 2013-06-07 12:31:28.500 158 12629.77 143.12 54801.80 88888.00 2013-06-07 12:31:28.625 158 12629.73 143.07 54801.78 88888.00 2013-06-07 12:31:28.750 158 12629.75 143.10 54801.78 88888.00 2013-06-07 12:31:28.875 158 12629.77 143.10 54801.75 88888.00 2013-06-07 12:31:29.000 158 12629.75 143.10 54801.75 88888.00 2013-06-07 12:31:29.125 158 12629.77 143.15 54801.72 88888.00 2013-06-07 12:31:29.250 158 12629.83 143.12 54801.75 88888.00 2013-06-07 12:31:29.375 158 12629.88 143.15 54801.72 88888.00 2013-06-07 12:31:29.500 158 12629.88 143.18 54801.70 88888.00 2013-06-07 12:31:29.625 158 12629.85 143.20 54801.70 88888.00 2013-06-07 12:31:29.750 158 12629.88 143.22 54801.72 88888.00 2013-06-07 12:31:29.875 158 12629.88 143.20 54801.70 88888.00 2013-06-07 12:31:30.000 158 12629.80 143.18 54801.68 88888.00 2013-06-07 12:31:30.125 158 12629.75 143.18 54801.68 88888.00 2013-06-07 12:31:30.250 158 12629.73 143.15 54801.65 88888.00 2013-06-07 12:31:30.375 158 12629.77 143.22 54801.70 88888.00 2013-06-07 12:31:30.500 158 12629.70 143.22 54801.65 88888.00 2013-06-07 12:31:30.625 158 12629.65 143.15 54801.62 88888.00 2013-06-07 12:31:30.750 158 12629.65 143.15 54801.60 88888.00 2013-06-07 12:31:30.875 158 12629.62 143.15 54801.60 88888.00 2013-06-07 12:31:31.000 158 12629.70 143.18 54801.60 88888.00 2013-06-07 12:31:31.125 158 12629.70 143.18 54801.57 88888.00 2013-06-07 12:31:31.250 158 12629.67 143.15 54801.55 88888.00 2013-06-07 12:31:31.375 158 12629.67 143.15 54801.53 88888.00 2013-06-07 12:31:31.500 158 12629.65 143.15 54801.50 88888.00 2013-06-07 12:31:31.625 158 12629.62 143.15 54801.47 88888.00 2013-06-07 12:31:31.750 158 12629.62 143.15 54801.53 88888.00 2013-06-07 12:31:31.875 158 12629.67 143.18 54801.47 88888.00 2013-06-07 12:31:32.000 158 12629.65 143.15 54801.45 88888.00 2013-06-07 12:31:32.125 158 12629.67 143.15 54801.45 88888.00 2013-06-07 12:31:32.250 158 12629.73 143.18 54801.45 88888.00 2013-06-07 12:31:32.375 158 12629.85 143.20 54801.45 88888.00 2013-06-07 12:31:32.500 158 12629.88 143.18 54801.45 88888.00 2013-06-07 12:31:32.625 158 12629.83 143.18 54801.40 88888.00 2013-06-07 12:31:32.750 158 12629.80 143.18 54801.35 88888.00 2013-06-07 12:31:32.875 158 12629.77 143.15 54801.35 88888.00 2013-06-07 12:31:33.000 158 12629.73 143.18 54801.32 88888.00 2013-06-07 12:31:33.125 158 12629.75 143.18 54801.32 88888.00 2013-06-07 12:31:33.250 158 12629.77 143.18 54801.32 88888.00 2013-06-07 12:31:33.375 158 12629.83 143.20 54801.32 88888.00 2013-06-07 12:31:33.500 158 12629.85 143.18 54801.30 88888.00 2013-06-07 12:31:33.625 158 12629.83 143.18 54801.32 88888.00 2013-06-07 12:31:33.750 158 12629.73 143.20 54801.32 88888.00 2013-06-07 12:31:33.875 158 12629.67 143.18 54801.30 88888.00 2013-06-07 12:31:34.000 158 12629.80 143.20 54801.28 88888.00 2013-06-07 12:31:34.125 158 12629.83 143.22 54801.28 88888.00 2013-06-07 12:31:34.250 158 12629.88 143.25 54801.25 88888.00 2013-06-07 12:31:34.375 158 12629.88 143.22 54801.20 88888.00 2013-06-07 12:31:34.500 158 12629.88 143.28 54801.25 88888.00 2013-06-07 12:31:34.625 158 12629.83 143.30 54801.22 88888.00 2013-06-07 12:31:34.750 158 12629.80 143.32 54801.22 88888.00 2013-06-07 12:31:34.875 158 12629.80 143.32 54801.18 88888.00 2013-06-07 12:31:35.000 158 12629.83 143.40 54801.20 88888.00 2013-06-07 12:31:35.125 158 12629.85 143.47 54801.22 88888.00 2013-06-07 12:31:35.250 158 12629.73 143.40 54801.20 88888.00 2013-06-07 12:31:35.375 158 12629.70 143.35 54801.15 88888.00 2013-06-07 12:31:35.500 158 12629.73 143.38 54801.12 88888.00 2013-06-07 12:31:35.625 158 12629.70 143.43 54801.10 88888.00 2013-06-07 12:31:35.750 158 12629.70 143.45 54801.12 88888.00 2013-06-07 12:31:35.875 158 12629.73 143.45 54801.10 88888.00 2013-06-07 12:31:36.000 158 12629.73 143.45 54801.05 88888.00 2013-06-07 12:31:36.125 158 12629.75 143.50 54801.10 88888.00 2013-06-07 12:31:36.250 158 12629.67 143.47 54801.07 88888.00 2013-06-07 12:31:36.375 158 12629.70 143.47 54801.03 88888.00 2013-06-07 12:31:36.500 158 12629.77 143.53 54801.05 88888.00 2013-06-07 12:31:36.625 158 12629.80 143.57 54801.05 88888.00 2013-06-07 12:31:36.750 158 12629.77 143.62 54801.05 88888.00 2013-06-07 12:31:36.875 158 12629.77 143.65 54801.07 88888.00 2013-06-07 12:31:37.000 158 12629.75 143.62 54801.05 88888.00 2013-06-07 12:31:37.125 158 12629.77 143.60 54801.03 88888.00 2013-06-07 12:31:37.250 158 12629.80 143.65 54801.05 88888.00 2013-06-07 12:31:37.375 158 12629.80 143.68 54801.05 88888.00 2013-06-07 12:31:37.500 158 12629.85 143.68 54801.00 88888.00 2013-06-07 12:31:37.625 158 12629.90 143.68 54800.95 88888.00 2013-06-07 12:31:37.750 158 12629.88 143.62 54800.90 88888.00 2013-06-07 12:31:37.875 158 12629.83 143.60 54800.88 88888.00 2013-06-07 12:31:38.000 158 12629.85 143.62 54800.88 88888.00 2013-06-07 12:31:38.125 158 12629.85 143.65 54800.88 88888.00 2013-06-07 12:31:38.250 158 12629.83 143.65 54800.88 88888.00 2013-06-07 12:31:38.375 158 12629.80 143.70 54800.88 88888.00 2013-06-07 12:31:38.500 158 12629.73 143.68 54800.85 88888.00 2013-06-07 12:31:38.625 158 12629.80 143.72 54800.85 88888.00 2013-06-07 12:31:38.750 158 12629.83 143.70 54800.82 88888.00 2013-06-07 12:31:38.875 158 12629.80 143.70 54800.82 88888.00 2013-06-07 12:31:39.000 158 12629.80 143.78 54800.82 88888.00 2013-06-07 12:31:39.125 158 12629.77 143.78 54800.82 88888.00 2013-06-07 12:31:39.250 158 12629.70 143.72 54800.80 88888.00 2013-06-07 12:31:39.375 158 12629.77 143.72 54800.78 88888.00 2013-06-07 12:31:39.500 158 12629.88 143.82 54800.82 88888.00 2013-06-07 12:31:39.625 158 12629.95 143.90 54800.82 88888.00 2013-06-07 12:31:39.750 158 12629.90 143.82 54800.78 88888.00 2013-06-07 12:31:39.875 158 12629.90 143.82 54800.75 88888.00 2013-06-07 12:31:40.000 158 12629.88 143.80 54800.75 88888.00 2013-06-07 12:31:40.125 158 12629.92 143.85 54800.78 88888.00 2013-06-07 12:31:40.250 158 12629.92 143.88 54800.75 88888.00 2013-06-07 12:31:40.375 158 12629.98 143.88 54800.72 88888.00 2013-06-07 12:31:40.500 158 12629.88 143.85 54800.72 88888.00 2013-06-07 12:31:40.625 158 12629.90 143.85 54800.72 88888.00 2013-06-07 12:31:40.750 158 12629.95 143.88 54800.75 88888.00 2013-06-07 12:31:40.875 158 12629.88 143.88 54800.70 88888.00 2013-06-07 12:31:41.000 158 12629.85 143.90 54800.70 88888.00 2013-06-07 12:31:41.125 158 12629.85 143.95 54800.70 88888.00 2013-06-07 12:31:41.250 158 12629.85 143.93 54800.68 88888.00 2013-06-07 12:31:41.375 158 12629.85 143.93 54800.65 88888.00 2013-06-07 12:31:41.500 158 12629.88 143.93 54800.65 88888.00 2013-06-07 12:31:41.625 158 12629.88 143.93 54800.62 88888.00 2013-06-07 12:31:41.750 158 12629.92 143.93 54800.60 88888.00 2013-06-07 12:31:41.875 158 12629.90 143.95 54800.62 88888.00 2013-06-07 12:31:42.000 158 12629.85 143.93 54800.60 88888.00 2013-06-07 12:31:42.125 158 12629.85 143.95 54800.62 88888.00 2013-06-07 12:31:42.250 158 12629.88 143.97 54800.62 88888.00 2013-06-07 12:31:42.375 158 12629.88 143.93 54800.55 88888.00 2013-06-07 12:31:42.500 158 12629.85 143.93 54800.53 88888.00 2013-06-07 12:31:42.625 158 12629.90 144.00 54800.55 88888.00 2013-06-07 12:31:42.750 158 12629.95 143.97 54800.53 88888.00 2013-06-07 12:31:42.875 158 12629.98 143.97 54800.55 88888.00 2013-06-07 12:31:43.000 158 12629.90 143.95 54800.50 88888.00 2013-06-07 12:31:43.125 158 12629.85 143.93 54800.47 88888.00 2013-06-07 12:31:43.250 158 12629.80 143.90 54800.47 88888.00 2013-06-07 12:31:43.375 158 12629.88 143.97 54800.47 88888.00 2013-06-07 12:31:43.500 158 12629.85 143.95 54800.47 88888.00 2013-06-07 12:31:43.625 158 12629.88 143.93 54800.45 88888.00 2013-06-07 12:31:43.750 158 12629.90 143.90 54800.40 88888.00 2013-06-07 12:31:43.875 158 12629.92 143.90 54800.45 88888.00 2013-06-07 12:31:44.000 158 12630.00 143.93 54800.45 88888.00 2013-06-07 12:31:44.125 158 12630.08 143.93 54800.43 88888.00 2013-06-07 12:31:44.250 158 12629.98 143.88 54800.38 88888.00 2013-06-07 12:31:44.375 158 12629.90 143.85 54800.35 88888.00 2013-06-07 12:31:44.500 158 12629.90 143.85 54800.35 88888.00 2013-06-07 12:31:44.625 158 12629.95 143.85 54800.35 88888.00 2013-06-07 12:31:44.750 158 12629.95 143.85 54800.32 88888.00 2013-06-07 12:31:44.875 158 12629.92 143.88 54800.32 88888.00 2013-06-07 12:31:45.000 158 12629.95 143.88 54800.32 88888.00 2013-06-07 12:31:45.125 158 12629.98 143.90 54800.35 88888.00 2013-06-07 12:31:45.250 158 12630.02 143.90 54800.35 88888.00 2013-06-07 12:31:45.375 158 12630.00 143.90 54800.35 88888.00 2013-06-07 12:31:45.500 158 12629.95 143.85 54800.32 88888.00 2013-06-07 12:31:45.625 158 12629.90 143.88 54800.30 88888.00 2013-06-07 12:31:45.750 158 12629.88 143.88 54800.30 88888.00 2013-06-07 12:31:45.875 158 12629.92 143.88 54800.32 88888.00 2013-06-07 12:31:46.000 158 12629.95 143.88 54800.32 88888.00 2013-06-07 12:31:46.125 158 12629.98 143.85 54800.30 88888.00 2013-06-07 12:31:46.250 158 12630.00 143.82 54800.28 88888.00 2013-06-07 12:31:46.375 158 12629.98 143.88 54800.28 88888.00 2013-06-07 12:31:46.500 158 12629.98 143.85 54800.22 88888.00 2013-06-07 12:31:46.625 158 12630.08 143.88 54800.25 88888.00 2013-06-07 12:31:46.750 158 12630.15 143.90 54800.25 88888.00 2013-06-07 12:31:46.875 158 12630.10 143.88 54800.22 88888.00 2013-06-07 12:31:47.000 158 12630.02 143.90 54800.22 88888.00 2013-06-07 12:31:47.125 158 12630.00 143.90 54800.22 88888.00 2013-06-07 12:31:47.250 158 12630.00 143.85 54800.20 88888.00 2013-06-07 12:31:47.375 158 12630.02 143.80 54800.18 88888.00 2013-06-07 12:31:47.500 158 12630.05 143.85 54800.20 88888.00 2013-06-07 12:31:47.625 158 12630.15 143.90 54800.18 88888.00 2013-06-07 12:31:47.750 158 12630.17 143.90 54800.15 88888.00 2013-06-07 12:31:47.875 158 12630.10 143.85 54800.12 88888.00 2013-06-07 12:31:48.000 158 12630.05 143.88 54800.10 88888.00 2013-06-07 12:31:48.125 158 12630.05 143.88 54800.10 88888.00 2013-06-07 12:31:48.250 158 12630.05 143.93 54800.12 88888.00 2013-06-07 12:31:48.375 158 12630.20 144.00 54800.12 88888.00 2013-06-07 12:31:48.500 158 12630.17 143.95 54800.10 88888.00 2013-06-07 12:31:48.625 158 12630.12 143.93 54800.07 88888.00 2013-06-07 12:31:48.750 158 12630.12 143.90 54800.05 88888.00 2013-06-07 12:31:48.875 158 12630.20 143.90 54800.05 88888.00 2013-06-07 12:31:49.000 158 12630.20 143.93 54800.00 88888.00 2013-06-07 12:31:49.125 158 12630.15 143.90 54800.03 88888.00 2013-06-07 12:31:49.250 158 12630.10 143.90 54800.00 88888.00 2013-06-07 12:31:49.375 158 12630.20 143.93 54800.00 88888.00 2013-06-07 12:31:49.500 158 12630.27 143.97 54799.97 88888.00 2013-06-07 12:31:49.625 158 12630.27 143.95 54799.95 88888.00 2013-06-07 12:31:49.750 158 12630.23 143.93 54799.95 88888.00 2013-06-07 12:31:49.875 158 12630.20 143.95 54799.95 88888.00 2013-06-07 12:31:50.000 158 12630.23 143.95 54799.90 88888.00 2013-06-07 12:31:50.125 158 12630.25 143.95 54799.90 88888.00 2013-06-07 12:31:50.250 158 12630.23 143.93 54799.90 88888.00 2013-06-07 12:31:50.375 158 12630.33 143.97 54799.90 88888.00 2013-06-07 12:31:50.500 158 12630.35 143.95 54799.88 88888.00 2013-06-07 12:31:50.625 158 12630.27 143.97 54799.85 88888.00 2013-06-07 12:31:50.750 158 12630.23 143.97 54799.85 88888.00 2013-06-07 12:31:50.875 158 12630.25 144.00 54799.82 88888.00 2013-06-07 12:31:51.000 158 12630.25 144.00 54799.80 88888.00 2013-06-07 12:31:51.125 158 12630.30 144.05 54799.85 88888.00 2013-06-07 12:31:51.250 158 12630.27 144.00 54799.82 88888.00 2013-06-07 12:31:51.375 158 12630.27 144.05 54799.82 88888.00 2013-06-07 12:31:51.500 158 12630.30 144.07 54799.80 88888.00 2013-06-07 12:31:51.625 158 12630.27 144.07 54799.85 88888.00 2013-06-07 12:31:51.750 158 12630.23 144.05 54799.80 88888.00 2013-06-07 12:31:51.875 158 12630.17 144.03 54799.80 88888.00 2013-06-07 12:31:52.000 158 12630.20 144.07 54799.78 88888.00 2013-06-07 12:31:52.125 158 12630.25 144.10 54799.75 88888.00 2013-06-07 12:31:52.250 158 12630.23 144.10 54799.78 88888.00 2013-06-07 12:31:52.375 158 12630.20 144.07 54799.75 88888.00 2013-06-07 12:31:52.500 158 12630.15 144.05 54799.72 88888.00 2013-06-07 12:31:52.625 158 12630.12 144.05 54799.72 88888.00 2013-06-07 12:31:52.750 158 12630.10 144.07 54799.70 88888.00 2013-06-07 12:31:52.875 158 12630.08 144.07 54799.68 88888.00 2013-06-07 12:31:53.000 158 12630.12 144.07 54799.65 88888.00 2013-06-07 12:31:53.125 158 12630.15 144.07 54799.68 88888.00 2013-06-07 12:31:53.250 158 12630.15 144.10 54799.70 88888.00 2013-06-07 12:31:53.375 158 12630.15 144.15 54799.68 88888.00 2013-06-07 12:31:53.500 158 12630.08 144.07 54799.57 88888.00 2013-06-07 12:31:53.625 158 12630.12 144.10 54799.60 88888.00 2013-06-07 12:31:53.750 158 12630.23 144.15 54799.60 88888.00 2013-06-07 12:31:53.875 158 12630.25 144.20 54799.65 88888.00 2013-06-07 12:31:54.000 158 12630.20 144.12 54799.60 88888.00 2013-06-07 12:31:54.125 158 12630.17 144.10 54799.57 88888.00 2013-06-07 12:31:54.250 158 12630.23 144.10 54799.57 88888.00 2013-06-07 12:31:54.375 158 12630.27 144.10 54799.57 88888.00 2013-06-07 12:31:54.500 158 12630.20 144.07 54799.57 88888.00 2013-06-07 12:31:54.625 158 12630.10 144.05 54799.53 88888.00 2013-06-07 12:31:54.750 158 12630.17 144.05 54799.55 88888.00 2013-06-07 12:31:54.875 158 12630.23 144.05 54799.53 88888.00 2013-06-07 12:31:55.000 158 12630.20 144.10 54799.55 88888.00 2013-06-07 12:31:55.125 158 12630.20 144.10 54799.55 88888.00 2013-06-07 12:31:55.250 158 12630.20 144.05 54799.53 88888.00 2013-06-07 12:31:55.375 158 12630.23 144.03 54799.47 88888.00 2013-06-07 12:31:55.500 158 12630.30 144.05 54799.50 88888.00 2013-06-07 12:31:55.625 158 12630.33 144.05 54799.45 88888.00 2013-06-07 12:31:55.750 158 12630.30 144.05 54799.45 88888.00 2013-06-07 12:31:55.875 158 12630.27 144.03 54799.43 88888.00 2013-06-07 12:31:56.000 158 12630.35 144.05 54799.43 88888.00 2013-06-07 12:31:56.125 158 12630.40 144.05 54799.45 88888.00 2013-06-07 12:31:56.250 158 12630.38 144.03 54799.40 88888.00 2013-06-07 12:31:56.375 158 12630.35 144.03 54799.35 88888.00 2013-06-07 12:31:56.500 158 12630.33 144.00 54799.35 88888.00 2013-06-07 12:31:56.625 158 12630.33 144.03 54799.38 88888.00 2013-06-07 12:31:56.750 158 12630.27 144.03 54799.38 88888.00 2013-06-07 12:31:56.875 158 12630.23 144.03 54799.35 88888.00 2013-06-07 12:31:57.000 158 12630.25 144.00 54799.30 88888.00 2013-06-07 12:31:57.125 158 12630.27 144.05 54799.28 88888.00 2013-06-07 12:31:57.250 158 12630.30 144.07 54799.38 88888.00 2013-06-07 12:31:57.375 158 12630.38 144.10 54799.35 88888.00 2013-06-07 12:31:57.500 158 12630.35 144.12 54799.35 88888.00 2013-06-07 12:31:57.625 158 12630.30 144.18 54799.35 88888.00 2013-06-07 12:31:57.750 158 12630.25 144.18 54799.32 88888.00 2013-06-07 12:31:57.875 158 12630.27 144.18 54799.32 88888.00 2013-06-07 12:31:58.000 158 12630.27 144.18 54799.30 88888.00 2013-06-07 12:31:58.125 158 12630.25 144.20 54799.30 88888.00 2013-06-07 12:31:58.250 158 12630.25 144.18 54799.30 88888.00 2013-06-07 12:31:58.375 158 12630.33 144.20 54799.32 88888.00 2013-06-07 12:31:58.500 158 12630.27 144.20 54799.30 88888.00 2013-06-07 12:31:58.625 158 12630.23 144.22 54799.28 88888.00 2013-06-07 12:31:58.750 158 12630.23 144.20 54799.30 88888.00 2013-06-07 12:31:58.875 158 12630.27 144.22 54799.28 88888.00 2013-06-07 12:31:59.000 158 12630.33 144.25 54799.25 88888.00 2013-06-07 12:31:59.125 158 12630.30 144.28 54799.25 88888.00 2013-06-07 12:31:59.250 158 12630.30 144.22 54799.28 88888.00 2013-06-07 12:31:59.375 158 12630.33 144.28 54799.30 88888.00 2013-06-07 12:31:59.500 158 12630.25 144.25 54799.25 88888.00 2013-06-07 12:31:59.625 158 12630.25 144.22 54799.22 88888.00 2013-06-07 12:31:59.750 158 12630.25 144.22 54799.22 88888.00 2013-06-07 12:31:59.875 158 12630.23 144.15 54799.20 88888.00 2013-06-07 12:32:00.000 158 12630.27 144.18 54799.20 88888.00 2013-06-07 12:32:00.125 158 12630.27 144.20 54799.20 88888.00 2013-06-07 12:32:00.250 158 12630.23 144.18 54799.18 88888.00 2013-06-07 12:32:00.375 158 12630.20 144.15 54799.15 88888.00 2013-06-07 12:32:00.500 158 12630.20 144.15 54799.18 88888.00 2013-06-07 12:32:00.625 158 12630.27 144.15 54799.18 88888.00 2013-06-07 12:32:00.750 158 12630.30 144.18 54799.18 88888.00 2013-06-07 12:32:00.875 158 12630.27 144.18 54799.15 88888.00 2013-06-07 12:32:01.000 158 12630.38 144.18 54799.15 88888.00 2013-06-07 12:32:01.125 158 12630.38 144.15 54799.18 88888.00 2013-06-07 12:32:01.250 158 12630.30 144.15 54799.18 88888.00 2013-06-07 12:32:01.375 158 12630.27 144.10 54799.15 88888.00 2013-06-07 12:32:01.500 158 12630.23 144.12 54799.15 88888.00 2013-06-07 12:32:01.625 158 12630.30 144.12 54799.15 88888.00 2013-06-07 12:32:01.750 158 12630.33 144.12 54799.12 88888.00 2013-06-07 12:32:01.875 158 12630.27 144.15 54799.10 88888.00 2013-06-07 12:32:02.000 158 12630.23 144.15 54799.10 88888.00 2013-06-07 12:32:02.125 158 12630.17 144.12 54799.07 88888.00 2013-06-07 12:32:02.250 158 12630.15 144.10 54799.07 88888.00 2013-06-07 12:32:02.375 158 12630.27 144.12 54799.10 88888.00 2013-06-07 12:32:02.500 158 12630.27 144.12 54799.07 88888.00 2013-06-07 12:32:02.625 158 12630.27 144.12 54799.05 88888.00 2013-06-07 12:32:02.750 158 12630.17 144.10 54799.03 88888.00 2013-06-07 12:32:02.875 158 12630.15 144.15 54799.03 88888.00 2013-06-07 12:32:03.000 158 12630.15 144.15 54799.03 88888.00 2013-06-07 12:32:03.125 158 12630.17 144.15 54799.03 88888.00 2013-06-07 12:32:03.250 158 12630.17 144.10 54799.00 88888.00 2013-06-07 12:32:03.375 158 12630.23 144.12 54798.95 88888.00 2013-06-07 12:32:03.500 158 12630.20 144.18 54799.00 88888.00 2013-06-07 12:32:03.625 158 12630.17 144.18 54799.00 88888.00 2013-06-07 12:32:03.750 158 12630.15 144.15 54799.05 88888.00 2013-06-07 12:32:03.875 158 12630.12 144.15 54799.03 88888.00 2013-06-07 12:32:04.000 158 12630.10 144.12 54798.97 88888.00 2013-06-07 12:32:04.125 158 12630.08 144.12 54799.03 88888.00 2013-06-07 12:32:04.250 158 12630.12 144.12 54799.03 88888.00 2013-06-07 12:32:04.375 158 12630.17 144.12 54798.97 88888.00 2013-06-07 12:32:04.500 158 12630.10 144.15 54798.97 88888.00 2013-06-07 12:32:04.625 158 12630.02 144.15 54798.97 88888.00 2013-06-07 12:32:04.750 158 12630.05 144.15 54799.00 88888.00 2013-06-07 12:32:04.875 158 12630.02 144.18 54798.97 88888.00 2013-06-07 12:32:05.000 158 12630.00 144.12 54798.93 88888.00 2013-06-07 12:32:05.125 158 12630.02 144.18 54798.95 88888.00 2013-06-07 12:32:05.250 158 12630.05 144.20 54798.97 88888.00 2013-06-07 12:32:05.375 158 12630.15 144.22 54798.97 88888.00 2013-06-07 12:32:05.500 158 12630.10 144.18 54798.95 88888.00 2013-06-07 12:32:05.625 158 12630.05 144.12 54798.97 88888.00 2013-06-07 12:32:05.750 158 12630.08 144.10 54798.93 88888.00 2013-06-07 12:32:05.875 158 12630.12 144.10 54798.95 88888.00 2013-06-07 12:32:06.000 158 12630.12 144.07 54798.93 88888.00 2013-06-07 12:32:06.125 158 12630.12 144.07 54798.93 88888.00 2013-06-07 12:32:06.250 158 12630.12 144.05 54798.93 88888.00 2013-06-07 12:32:06.375 158 12630.17 144.10 54798.95 88888.00 2013-06-07 12:32:06.500 158 12630.08 144.07 54798.95 88888.00 2013-06-07 12:32:06.625 158 12629.98 144.05 54798.93 88888.00 2013-06-07 12:32:06.750 158 12629.98 144.07 54798.93 88888.00 2013-06-07 12:32:06.875 158 12630.00 144.05 54798.95 88888.00 2013-06-07 12:32:07.000 158 12630.00 144.07 54798.90 88888.00 2013-06-07 12:32:07.125 158 12630.02 144.07 54798.90 88888.00 2013-06-07 12:32:07.250 158 12630.00 144.03 54798.90 88888.00 2013-06-07 12:32:07.375 158 12630.05 144.05 54798.90 88888.00 2013-06-07 12:32:07.500 158 12630.05 144.03 54798.90 88888.00 2013-06-07 12:32:07.625 158 12630.00 144.03 54798.88 88888.00 2013-06-07 12:32:07.750 158 12630.00 144.03 54798.85 88888.00 2013-06-07 12:32:07.875 158 12630.05 144.00 54798.82 88888.00 2013-06-07 12:32:08.000 158 12630.05 144.03 54798.82 88888.00 2013-06-07 12:32:08.125 158 12630.05 144.03 54798.85 88888.00 2013-06-07 12:32:08.250 158 12630.10 144.00 54798.82 88888.00 2013-06-07 12:32:08.375 158 12630.12 143.97 54798.75 88888.00 2013-06-07 12:32:08.500 158 12630.05 143.97 54798.78 88888.00 2013-06-07 12:32:08.625 158 12630.12 144.03 54798.82 88888.00 2013-06-07 12:32:08.750 158 12630.27 144.05 54798.80 88888.00 2013-06-07 12:32:08.875 158 12630.33 144.07 54798.80 88888.00 2013-06-07 12:32:09.000 158 12630.30 144.10 54798.80 88888.00 2013-06-07 12:32:09.125 158 12630.30 144.10 54798.80 88888.00 2013-06-07 12:32:09.250 158 12630.23 144.10 54798.82 88888.00 2013-06-07 12:32:09.375 158 12630.27 144.07 54798.82 88888.00 2013-06-07 12:32:09.500 158 12630.25 144.10 54798.80 88888.00 2013-06-07 12:32:09.625 158 12630.23 144.07 54798.80 88888.00 2013-06-07 12:32:09.750 158 12630.23 144.07 54798.75 88888.00 2013-06-07 12:32:09.875 158 12630.27 144.05 54798.72 88888.00 2013-06-07 12:32:10.000 158 12630.35 144.10 54798.72 88888.00 2013-06-07 12:32:10.125 158 12630.40 144.12 54798.78 88888.00 2013-06-07 12:32:10.250 158 12630.35 144.15 54798.78 88888.00 2013-06-07 12:32:10.375 158 12630.40 144.15 54798.78 88888.00 2013-06-07 12:32:10.500 158 12630.35 144.15 54798.72 88888.00 2013-06-07 12:32:10.625 158 12630.27 144.15 54798.72 88888.00 2013-06-07 12:32:10.750 158 12630.20 144.18 54798.72 88888.00 2013-06-07 12:32:10.875 158 12630.20 144.18 54798.70 88888.00 2013-06-07 12:32:11.000 158 12630.27 144.18 54798.75 88888.00 2013-06-07 12:32:11.125 158 12630.30 144.18 54798.75 88888.00 2013-06-07 12:32:11.250 158 12630.15 144.18 54798.72 88888.00 2013-06-07 12:32:11.375 158 12630.10 144.20 54798.72 88888.00 2013-06-07 12:32:11.500 158 12630.12 144.25 54798.75 88888.00 2013-06-07 12:32:11.625 158 12630.15 144.25 54798.75 88888.00 2013-06-07 12:32:11.750 158 12630.20 144.22 54798.72 88888.00 2013-06-07 12:32:11.875 158 12630.23 144.22 54798.70 88888.00 2013-06-07 12:32:12.000 158 12630.17 144.22 54798.68 88888.00 2013-06-07 12:32:12.125 158 12630.12 144.25 54798.68 88888.00 2013-06-07 12:32:12.250 158 12630.15 144.22 54798.68 88888.00 2013-06-07 12:32:12.375 158 12630.20 144.22 54798.65 88888.00 2013-06-07 12:32:12.500 158 12630.23 144.25 54798.68 88888.00 2013-06-07 12:32:12.625 158 12630.20 144.25 54798.68 88888.00 2013-06-07 12:32:12.750 158 12630.15 144.25 54798.65 88888.00 2013-06-07 12:32:12.875 158 12630.12 144.22 54798.62 88888.00 2013-06-07 12:32:13.000 158 12630.08 144.20 54798.60 88888.00 2013-06-07 12:32:13.125 158 12630.08 144.20 54798.62 88888.00 2013-06-07 12:32:13.250 158 12630.12 144.22 54798.68 88888.00 2013-06-07 12:32:13.375 158 12630.25 144.25 54798.65 88888.00 2013-06-07 12:32:13.500 158 12630.25 144.20 54798.60 88888.00 2013-06-07 12:32:13.625 158 12630.17 144.20 54798.60 88888.00 2013-06-07 12:32:13.750 158 12630.15 144.22 54798.60 88888.00 2013-06-07 12:32:13.875 158 12630.15 144.22 54798.60 88888.00 2013-06-07 12:32:14.000 158 12630.15 144.20 54798.55 88888.00 2013-06-07 12:32:14.125 158 12630.10 144.18 54798.60 88888.00 2013-06-07 12:32:14.250 158 12630.10 144.20 54798.65 88888.00 2013-06-07 12:32:14.375 158 12630.17 144.22 54798.65 88888.00 2013-06-07 12:32:14.500 158 12630.20 144.18 54798.57 88888.00 2013-06-07 12:32:14.625 158 12630.15 144.15 54798.53 88888.00 2013-06-07 12:32:14.750 158 12630.17 144.18 54798.57 88888.00 2013-06-07 12:32:14.875 158 12630.23 144.18 54798.60 88888.00 2013-06-07 12:32:15.000 158 12630.17 144.20 54798.60 88888.00 2013-06-07 12:32:15.125 158 12630.17 144.18 54798.57 88888.00 2013-06-07 12:32:15.250 158 12630.15 144.12 54798.53 88888.00 2013-06-07 12:32:15.375 158 12630.23 144.20 54798.55 88888.00 2013-06-07 12:32:15.500 158 12630.20 144.22 54798.62 88888.00 2013-06-07 12:32:15.625 158 12630.17 144.20 54798.60 88888.00 2013-06-07 12:32:15.750 158 12630.12 144.18 54798.57 88888.00 2013-06-07 12:32:15.875 158 12630.17 144.15 54798.57 88888.00 2013-06-07 12:32:16.000 158 12630.25 144.15 54798.57 88888.00 2013-06-07 12:32:16.125 158 12630.27 144.18 54798.57 88888.00 2013-06-07 12:32:16.250 158 12630.23 144.15 54798.55 88888.00 2013-06-07 12:32:16.375 158 12630.23 144.15 54798.55 88888.00 2013-06-07 12:32:16.500 158 12630.17 144.18 54798.57 88888.00 2013-06-07 12:32:16.625 158 12630.15 144.15 54798.55 88888.00 2013-06-07 12:32:16.750 158 12630.17 144.22 54798.57 88888.00 2013-06-07 12:32:16.875 158 12630.20 144.22 54798.55 88888.00 2013-06-07 12:32:17.000 158 12630.20 144.15 54798.50 88888.00 2013-06-07 12:32:17.125 158 12630.23 144.12 54798.50 88888.00 2013-06-07 12:32:17.250 158 12630.23 144.15 54798.53 88888.00 2013-06-07 12:32:17.375 158 12630.30 144.18 54798.53 88888.00 2013-06-07 12:32:17.500 158 12630.30 144.18 54798.53 88888.00 2013-06-07 12:32:17.625 158 12630.35 144.22 54798.53 88888.00 2013-06-07 12:32:17.750 158 12630.33 144.22 54798.53 88888.00 2013-06-07 12:32:17.875 158 12630.40 144.25 54798.53 88888.00 2013-06-07 12:32:18.000 158 12630.40 144.20 54798.50 88888.00 2013-06-07 12:32:18.125 158 12630.40 144.22 54798.50 88888.00 2013-06-07 12:32:18.250 158 12630.42 144.30 54798.53 88888.00 2013-06-07 12:32:18.375 158 12630.45 144.30 54798.47 88888.00 2013-06-07 12:32:18.500 158 12630.40 144.28 54798.47 88888.00 2013-06-07 12:32:18.625 158 12630.40 144.30 54798.47 88888.00 2013-06-07 12:32:18.750 158 12630.45 144.35 54798.50 88888.00 2013-06-07 12:32:18.875 158 12630.50 144.35 54798.47 88888.00 2013-06-07 12:32:19.000 158 12630.55 144.43 54798.47 88888.00 2013-06-07 12:32:19.125 158 12630.55 144.43 54798.50 88888.00 2013-06-07 12:32:19.250 158 12630.55 144.45 54798.47 88888.00 2013-06-07 12:32:19.375 158 12630.55 144.47 54798.47 88888.00 2013-06-07 12:32:19.500 158 12630.48 144.43 54798.38 88888.00 2013-06-07 12:32:19.625 158 12630.42 144.40 54798.35 88888.00 2013-06-07 12:32:19.750 158 12630.40 144.47 54798.38 88888.00 2013-06-07 12:32:19.875 158 12630.42 144.55 54798.40 88888.00 2013-06-07 12:32:20.000 158 12630.48 144.55 54798.38 88888.00 2013-06-07 12:32:20.125 158 12630.48 144.60 54798.40 88888.00 2013-06-07 12:32:20.250 158 12630.38 144.60 54798.40 88888.00 2013-06-07 12:32:20.375 158 12630.40 144.65 54798.40 88888.00 2013-06-07 12:32:20.500 158 12630.45 144.68 54798.35 88888.00 2013-06-07 12:32:20.625 158 12630.48 144.70 54798.35 88888.00 2013-06-07 12:32:20.750 158 12630.42 144.72 54798.35 88888.00 2013-06-07 12:32:20.875 158 12630.42 144.78 54798.32 88888.00 2013-06-07 12:32:21.000 158 12630.40 144.75 54798.32 88888.00 2013-06-07 12:32:21.125 158 12630.35 144.72 54798.32 88888.00 2013-06-07 12:32:21.250 158 12630.35 144.72 54798.35 88888.00 2013-06-07 12:32:21.375 158 12630.42 144.80 54798.35 88888.00 2013-06-07 12:32:21.500 158 12630.42 144.78 54798.35 88888.00 2013-06-07 12:32:21.625 158 12630.45 144.78 54798.35 88888.00 2013-06-07 12:32:21.750 158 12630.50 144.78 54798.38 88888.00 2013-06-07 12:32:21.875 158 12630.45 144.80 54798.35 88888.00 2013-06-07 12:32:22.000 158 12630.42 144.80 54798.32 88888.00 2013-06-07 12:32:22.125 158 12630.42 144.80 54798.35 88888.00 2013-06-07 12:32:22.250 158 12630.42 144.80 54798.38 88888.00 2013-06-07 12:32:22.375 158 12630.48 144.82 54798.32 88888.00 2013-06-07 12:32:22.500 158 12630.48 144.88 54798.35 88888.00 2013-06-07 12:32:22.625 158 12630.45 144.85 54798.38 88888.00 2013-06-07 12:32:22.750 158 12630.42 144.82 54798.35 88888.00 2013-06-07 12:32:22.875 158 12630.35 144.78 54798.30 88888.00 2013-06-07 12:32:23.000 158 12630.35 144.80 54798.30 88888.00 2013-06-07 12:32:23.125 158 12630.38 144.85 54798.32 88888.00 2013-06-07 12:32:23.250 158 12630.27 144.78 54798.30 88888.00 2013-06-07 12:32:23.375 158 12630.30 144.78 54798.32 88888.00 2013-06-07 12:32:23.500 158 12630.38 144.80 54798.35 88888.00 2013-06-07 12:32:23.625 158 12630.42 144.82 54798.35 88888.00 2013-06-07 12:32:23.750 158 12630.40 144.80 54798.35 88888.00 2013-06-07 12:32:23.875 158 12630.35 144.75 54798.32 88888.00 2013-06-07 12:32:24.000 158 12630.35 144.78 54798.30 88888.00 2013-06-07 12:32:24.125 158 12630.40 144.82 54798.32 88888.00 2013-06-07 12:32:24.250 158 12630.45 144.85 54798.30 88888.00 2013-06-07 12:32:24.375 158 12630.40 144.82 54798.30 88888.00 2013-06-07 12:32:24.500 158 12630.35 144.82 54798.28 88888.00 2013-06-07 12:32:24.625 158 12630.42 144.82 54798.25 88888.00 2013-06-07 12:32:24.750 158 12630.45 144.85 54798.32 88888.00 2013-06-07 12:32:24.875 158 12630.48 144.88 54798.32 88888.00 2013-06-07 12:32:25.000 158 12630.52 144.88 54798.30 88888.00 2013-06-07 12:32:25.125 158 12630.52 144.88 54798.32 88888.00 2013-06-07 12:32:25.250 158 12630.42 144.85 54798.28 88888.00 2013-06-07 12:32:25.375 158 12630.40 144.85 54798.22 88888.00 2013-06-07 12:32:25.500 158 12630.40 144.85 54798.25 88888.00 2013-06-07 12:32:25.625 158 12630.45 144.93 54798.28 88888.00 2013-06-07 12:32:25.750 158 12630.50 144.95 54798.30 88888.00 2013-06-07 12:32:25.875 158 12630.48 144.97 54798.30 88888.00 2013-06-07 12:32:26.000 158 12630.48 144.93 54798.25 88888.00 2013-06-07 12:32:26.125 158 12630.48 144.93 54798.25 88888.00 2013-06-07 12:32:26.250 158 12630.45 144.93 54798.28 88888.00 2013-06-07 12:32:26.375 158 12630.58 145.05 54798.30 88888.00 2013-06-07 12:32:26.500 158 12630.58 145.03 54798.28 88888.00 2013-06-07 12:32:26.625 158 12630.48 144.97 54798.25 88888.00 2013-06-07 12:32:26.750 158 12630.48 145.03 54798.25 88888.00 2013-06-07 12:32:26.875 158 12630.52 145.05 54798.25 88888.00 2013-06-07 12:32:27.000 158 12630.50 145.07 54798.22 88888.00 2013-06-07 12:32:27.125 158 12630.52 145.10 54798.25 88888.00 2013-06-07 12:32:27.250 158 12630.50 145.07 54798.22 88888.00 2013-06-07 12:32:27.375 158 12630.52 145.07 54798.25 88888.00 2013-06-07 12:32:27.500 158 12630.52 145.10 54798.28 88888.00 2013-06-07 12:32:27.625 158 12630.52 145.12 54798.28 88888.00 2013-06-07 12:32:27.750 158 12630.55 145.15 54798.28 88888.00 2013-06-07 12:32:27.875 158 12630.55 145.18 54798.28 88888.00 2013-06-07 12:32:28.000 158 12630.52 145.20 54798.25 88888.00 2013-06-07 12:32:28.125 158 12630.52 145.18 54798.25 88888.00 2013-06-07 12:32:28.250 158 12630.52 145.22 54798.28 88888.00 2013-06-07 12:32:28.375 158 12630.60 145.28 54798.30 88888.00 2013-06-07 12:32:28.500 158 12630.67 145.25 54798.30 88888.00 2013-06-07 12:32:28.625 158 12630.67 145.25 54798.28 88888.00 2013-06-07 12:32:28.750 158 12630.65 145.28 54798.25 88888.00 2013-06-07 12:32:28.875 158 12630.65 145.30 54798.25 88888.00 2013-06-07 12:32:29.000 158 12630.58 145.32 54798.25 88888.00 2013-06-07 12:32:29.125 158 12630.52 145.38 54798.28 88888.00 2013-06-07 12:32:29.250 158 12630.55 145.40 54798.25 88888.00 2013-06-07 12:32:29.375 158 12630.55 145.40 54798.22 88888.00 2013-06-07 12:32:29.500 158 12630.60 145.45 54798.22 88888.00 2013-06-07 12:32:29.625 158 12630.55 145.47 54798.25 88888.00 2013-06-07 12:32:29.750 158 12630.50 145.50 54798.25 88888.00 2013-06-07 12:32:29.875 158 12630.50 145.53 54798.25 88888.00 2013-06-07 12:32:30.000 158 12630.52 145.57 54798.20 88888.00 2013-06-07 12:32:30.125 158 12630.52 145.62 54798.22 88888.00 2013-06-07 12:32:30.250 158 12630.55 145.65 54798.25 88888.00 2013-06-07 12:32:30.375 158 12630.60 145.62 54798.22 88888.00 2013-06-07 12:32:30.500 158 12630.52 145.60 54798.18 88888.00 2013-06-07 12:32:30.625 158 12630.50 145.60 54798.15 88888.00 2013-06-07 12:32:30.750 158 12630.45 145.68 54798.15 88888.00 2013-06-07 12:32:30.875 158 12630.40 145.78 54798.20 88888.00 2013-06-07 12:32:31.000 158 12630.40 145.80 54798.20 88888.00 2013-06-07 12:32:31.125 158 12630.38 145.78 54798.18 88888.00 2013-06-07 12:32:31.250 158 12630.27 145.78 54798.18 88888.00 2013-06-07 12:32:31.375 158 12630.33 145.85 54798.18 88888.00 2013-06-07 12:32:31.500 158 12630.33 145.90 54798.18 88888.00 2013-06-07 12:32:31.625 158 12630.30 145.93 54798.15 88888.00 2013-06-07 12:32:31.750 158 12630.23 145.93 54798.12 88888.00 2013-06-07 12:32:31.875 158 12630.23 145.95 54798.07 88888.00 2013-06-07 12:32:32.000 158 12630.23 145.95 54798.10 88888.00 2013-06-07 12:32:32.125 158 12630.17 145.97 54798.12 88888.00 2013-06-07 12:32:32.250 158 12630.10 146.00 54798.12 88888.00 2013-06-07 12:32:32.375 158 12630.08 146.00 54798.10 88888.00 2013-06-07 12:32:32.500 158 12630.12 146.00 54798.10 88888.00 2013-06-07 12:32:32.625 158 12630.15 146.05 54798.10 88888.00 2013-06-07 12:32:32.750 158 12630.12 146.12 54798.10 88888.00 2013-06-07 12:32:32.875 158 12630.12 146.18 54798.10 88888.00 2013-06-07 12:32:33.000 158 12630.12 146.15 54798.05 88888.00 2013-06-07 12:32:33.125 158 12630.12 146.12 54798.05 88888.00 2013-06-07 12:32:33.250 158 12630.05 146.12 54798.05 88888.00 2013-06-07 12:32:33.375 158 12630.02 146.12 54798.03 88888.00 2013-06-07 12:32:33.500 158 12630.00 146.18 54798.07 88888.00 2013-06-07 12:32:33.625 158 12630.00 146.22 54798.10 88888.00 2013-06-07 12:32:33.750 158 12629.98 146.25 54798.10 88888.00 2013-06-07 12:32:33.875 158 12629.92 146.22 54798.10 88888.00 2013-06-07 12:32:34.000 158 12629.92 146.22 54798.07 88888.00 2013-06-07 12:32:34.125 158 12630.00 146.25 54798.10 88888.00 2013-06-07 12:32:34.250 158 12629.95 146.22 54798.12 88888.00 2013-06-07 12:32:34.375 158 12629.92 146.22 54798.10 88888.00 2013-06-07 12:32:34.500 158 12629.95 146.25 54798.10 88888.00 2013-06-07 12:32:34.625 158 12629.92 146.28 54798.10 88888.00 2013-06-07 12:32:34.750 158 12629.92 146.30 54798.10 88888.00 2013-06-07 12:32:34.875 158 12629.92 146.28 54798.10 88888.00 2013-06-07 12:32:35.000 158 12629.85 146.22 54798.05 88888.00 2013-06-07 12:32:35.125 158 12629.80 146.22 54798.07 88888.00 2013-06-07 12:32:35.250 158 12629.80 146.22 54798.10 88888.00 2013-06-07 12:32:35.375 158 12629.90 146.30 54798.12 88888.00 2013-06-07 12:32:35.500 158 12629.95 146.32 54798.10 88888.00 2013-06-07 12:32:35.625 158 12629.95 146.32 54798.07 88888.00 2013-06-07 12:32:35.750 158 12629.95 146.30 54798.10 88888.00 2013-06-07 12:32:35.875 158 12629.92 146.30 54798.07 88888.00 2013-06-07 12:32:36.000 158 12629.92 146.28 54798.07 88888.00 2013-06-07 12:32:36.125 158 12629.92 146.30 54798.05 88888.00 2013-06-07 12:32:36.250 158 12629.92 146.35 54798.05 88888.00 2013-06-07 12:32:36.375 158 12629.95 146.32 54798.03 88888.00 2013-06-07 12:32:36.500 158 12630.00 146.32 54798.03 88888.00 2013-06-07 12:32:36.625 158 12630.00 146.35 54798.05 88888.00 2013-06-07 12:32:36.750 158 12630.00 146.40 54798.12 88888.00 2013-06-07 12:32:36.875 158 12629.98 146.40 54798.07 88888.00 2013-06-07 12:32:37.000 158 12629.92 146.38 54798.05 88888.00 2013-06-07 12:32:37.125 158 12629.88 146.35 54798.05 88888.00 2013-06-07 12:32:37.250 158 12629.83 146.38 54798.07 88888.00 2013-06-07 12:32:37.375 158 12629.85 146.38 54798.05 88888.00 2013-06-07 12:32:37.500 158 12629.95 146.40 54798.07 88888.00 2013-06-07 12:32:37.625 158 12630.00 146.43 54798.07 88888.00 2013-06-07 12:32:37.750 158 12629.92 146.43 54798.05 88888.00 2013-06-07 12:32:37.875 158 12629.95 146.43 54798.03 88888.00 2013-06-07 12:32:38.000 158 12630.00 146.45 54798.03 88888.00 2013-06-07 12:32:38.125 158 12629.98 146.45 54797.97 88888.00 2013-06-07 12:32:38.250 158 12630.00 146.47 54798.03 88888.00 2013-06-07 12:32:38.375 158 12630.12 146.53 54798.05 88888.00 2013-06-07 12:32:38.500 158 12630.10 146.50 54798.03 88888.00 2013-06-07 12:32:38.625 158 12630.08 146.43 54797.97 88888.00 2013-06-07 12:32:38.750 158 12630.05 146.40 54797.97 88888.00 2013-06-07 12:32:38.875 158 12630.00 146.43 54797.97 88888.00 2013-06-07 12:32:39.000 158 12630.00 146.45 54797.97 88888.00 2013-06-07 12:32:39.125 158 12630.12 146.45 54798.00 88888.00 2013-06-07 12:32:39.250 158 12630.15 146.43 54798.00 88888.00 2013-06-07 12:32:39.375 158 12630.15 146.45 54798.00 88888.00 2013-06-07 12:32:39.500 158 12630.05 146.50 54798.00 88888.00 2013-06-07 12:32:39.625 158 12630.08 146.43 54797.95 88888.00 2013-06-07 12:32:39.750 158 12630.12 146.45 54797.97 88888.00 2013-06-07 12:32:39.875 158 12630.17 146.47 54798.00 88888.00 2013-06-07 12:32:40.000 158 12630.23 146.53 54798.03 88888.00 2013-06-07 12:32:40.125 158 12630.30 146.47 54798.00 88888.00 2013-06-07 12:32:40.250 158 12630.30 146.45 54797.97 88888.00 2013-06-07 12:32:40.375 158 12630.25 146.45 54797.95 88888.00 2013-06-07 12:32:40.500 158 12630.23 146.50 54797.97 88888.00 2013-06-07 12:32:40.625 158 12630.30 146.50 54798.03 88888.00 2013-06-07 12:32:40.750 158 12630.40 146.47 54798.03 88888.00 2013-06-07 12:32:40.875 158 12630.42 146.53 54798.00 88888.00 2013-06-07 12:32:41.000 158 12630.40 146.50 54798.03 88888.00 2013-06-07 12:32:41.125 158 12630.42 146.47 54798.03 88888.00 2013-06-07 12:32:41.250 158 12630.50 146.47 54798.03 88888.00 2013-06-07 12:32:41.375 158 12630.60 146.50 54798.03 88888.00 2013-06-07 12:32:41.500 158 12630.58 146.47 54798.00 88888.00 2013-06-07 12:32:41.625 158 12630.55 146.45 54798.03 88888.00 2013-06-07 12:32:41.750 158 12630.52 146.43 54798.05 88888.00 2013-06-07 12:32:41.875 158 12630.50 146.45 54798.03 88888.00 2013-06-07 12:32:42.000 158 12630.52 146.40 54797.97 88888.00 2013-06-07 12:32:42.125 158 12630.50 146.38 54797.97 88888.00 2013-06-07 12:32:42.250 158 12630.50 146.40 54798.00 88888.00 2013-06-07 12:32:42.375 158 12630.55 146.40 54798.03 88888.00 2013-06-07 12:32:42.500 158 12630.55 146.35 54798.00 88888.00 2013-06-07 12:32:42.625 158 12630.52 146.32 54797.95 88888.00 2013-06-07 12:32:42.750 158 12630.58 146.35 54797.97 88888.00 2013-06-07 12:32:42.875 158 12630.62 146.35 54798.03 88888.00 2013-06-07 12:32:43.000 158 12630.62 146.38 54798.00 88888.00 2013-06-07 12:32:43.125 158 12630.70 146.40 54798.05 88888.00 2013-06-07 12:32:43.250 158 12630.70 146.40 54798.05 88888.00 2013-06-07 12:32:43.375 158 12630.70 146.35 54798.03 88888.00 2013-06-07 12:32:43.500 158 12630.65 146.32 54798.03 88888.00 2013-06-07 12:32:43.625 158 12630.67 146.32 54798.05 88888.00 2013-06-07 12:32:43.750 158 12630.67 146.32 54798.03 88888.00 2013-06-07 12:32:43.875 158 12630.70 146.35 54798.03 88888.00 2013-06-07 12:32:44.000 158 12630.75 146.32 54798.00 88888.00 2013-06-07 12:32:44.125 158 12630.77 146.35 54798.05 88888.00 2013-06-07 12:32:44.250 158 12630.77 146.38 54798.07 88888.00 2013-06-07 12:32:44.375 158 12630.77 146.35 54798.03 88888.00 2013-06-07 12:32:44.500 158 12630.70 146.32 54797.97 88888.00 2013-06-07 12:32:44.625 158 12630.73 146.35 54797.97 88888.00 2013-06-07 12:32:44.750 158 12630.75 146.40 54798.00 88888.00 2013-06-07 12:32:44.875 158 12630.75 146.43 54798.00 88888.00 2013-06-07 12:32:45.000 158 12630.67 146.40 54798.03 88888.00 2013-06-07 12:32:45.125 158 12630.70 146.40 54798.05 88888.00 2013-06-07 12:32:45.250 158 12630.73 146.38 54798.03 88888.00 2013-06-07 12:32:45.375 158 12630.70 146.38 54798.03 88888.00 2013-06-07 12:32:45.500 158 12630.65 146.40 54798.00 88888.00 2013-06-07 12:32:45.625 158 12630.70 146.38 54798.03 88888.00 2013-06-07 12:32:45.750 158 12630.67 146.35 54798.05 88888.00 2013-06-07 12:32:45.875 158 12630.65 146.38 54798.07 88888.00 2013-06-07 12:32:46.000 158 12630.70 146.40 54798.03 88888.00 2013-06-07 12:32:46.125 158 12630.80 146.40 54798.07 88888.00 2013-06-07 12:32:46.250 158 12630.80 146.40 54798.05 88888.00 2013-06-07 12:32:46.375 158 12630.75 146.43 54798.07 88888.00 2013-06-07 12:32:46.500 158 12630.73 146.43 54798.12 88888.00 2013-06-07 12:32:46.625 158 12630.77 146.43 54798.18 88888.00 2013-06-07 12:32:46.750 158 12630.70 146.38 54798.15 88888.00 2013-06-07 12:32:46.875 158 12630.67 146.35 54798.12 88888.00 2013-06-07 12:32:47.000 158 12630.70 146.38 54798.12 88888.00 2013-06-07 12:32:47.125 158 12630.70 146.40 54798.18 88888.00 2013-06-07 12:32:47.250 158 12630.73 146.38 54798.15 88888.00 2013-06-07 12:32:47.375 158 12630.77 146.38 54798.12 88888.00 2013-06-07 12:32:47.500 158 12630.70 146.35 54798.12 88888.00 2013-06-07 12:32:47.625 158 12630.67 146.38 54798.18 88888.00 2013-06-07 12:32:47.750 158 12630.65 146.35 54798.15 88888.00 2013-06-07 12:32:47.875 158 12630.70 146.32 54798.12 88888.00 2013-06-07 12:32:48.000 158 12630.67 146.30 54798.12 88888.00 2013-06-07 12:32:48.125 158 12630.65 146.35 54798.15 88888.00 2013-06-07 12:32:48.250 158 12630.60 146.30 54798.12 88888.00 2013-06-07 12:32:48.375 158 12630.65 146.32 54798.15 88888.00 2013-06-07 12:32:48.500 158 12630.67 146.35 54798.18 88888.00 2013-06-07 12:32:48.625 158 12630.65 146.32 54798.20 88888.00 2013-06-07 12:32:48.750 158 12630.73 146.32 54798.18 88888.00 2013-06-07 12:32:48.875 158 12630.77 146.35 54798.20 88888.00 2013-06-07 12:32:49.000 158 12630.70 146.32 54798.18 88888.00 2013-06-07 12:32:49.125 158 12630.73 146.35 54798.22 88888.00 2013-06-07 12:32:49.250 158 12630.85 146.35 54798.25 88888.00 2013-06-07 12:32:49.375 158 12630.85 146.32 54798.20 88888.00 2013-06-07 12:32:49.500 158 12630.70 146.30 54798.18 88888.00 2013-06-07 12:32:49.625 158 12630.62 146.28 54798.12 88888.00 2013-06-07 12:32:49.750 158 12630.65 146.25 54798.10 88888.00 2013-06-07 12:32:49.875 158 12630.70 146.20 54798.10 88888.00 2013-06-07 12:32:50.000 158 12630.75 146.20 54798.15 88888.00 2013-06-07 12:32:50.125 158 12630.75 146.25 54798.20 88888.00 2013-06-07 12:32:50.250 158 12630.83 146.28 54798.25 88888.00 2013-06-07 12:32:50.375 158 12630.77 146.22 54798.20 88888.00 2013-06-07 12:32:50.500 158 12630.67 146.12 54798.18 88888.00 2013-06-07 12:32:50.625 158 12630.67 146.15 54798.22 88888.00 2013-06-07 12:32:50.750 158 12630.70 146.18 54798.22 88888.00 2013-06-07 12:32:50.875 158 12630.80 146.15 54798.22 88888.00 2013-06-07 12:32:51.000 158 12630.83 146.12 54798.20 88888.00 2013-06-07 12:32:51.125 158 12630.83 146.15 54798.25 88888.00 2013-06-07 12:32:51.250 158 12630.83 146.10 54798.22 88888.00 2013-06-07 12:32:51.375 158 12630.88 146.07 54798.25 88888.00 2013-06-07 12:32:51.500 158 12630.90 146.10 54798.28 88888.00 2013-06-07 12:32:51.625 158 12630.95 146.07 54798.30 88888.00 2013-06-07 12:32:51.750 158 12631.08 146.12 54798.32 88888.00 2013-06-07 12:32:51.875 158 12631.08 146.10 54798.32 88888.00 2013-06-07 12:32:52.000 158 12631.00 146.07 54798.28 88888.00 2013-06-07 12:32:52.125 158 12630.98 146.05 54798.32 88888.00 2013-06-07 12:32:52.250 158 12631.02 146.00 54798.32 88888.00 2013-06-07 12:32:52.375 158 12631.10 146.03 54798.35 88888.00 2013-06-07 12:32:52.500 158 12631.08 146.05 54798.32 88888.00 2013-06-07 12:32:52.625 158 12631.10 146.00 54798.32 88888.00 2013-06-07 12:32:52.750 158 12631.17 145.97 54798.32 88888.00 2013-06-07 12:32:52.875 158 12631.23 145.97 54798.32 88888.00 2013-06-07 12:32:53.000 158 12631.20 146.00 54798.35 88888.00 2013-06-07 12:32:53.125 158 12631.17 145.97 54798.38 88888.00 2013-06-07 12:32:53.250 158 12631.12 145.90 54798.38 88888.00 2013-06-07 12:32:53.375 158 12631.12 145.93 54798.38 88888.00 2013-06-07 12:32:53.500 158 12631.23 145.97 54798.43 88888.00 2013-06-07 12:32:53.625 158 12631.25 145.97 54798.40 88888.00 2013-06-07 12:32:53.750 158 12631.27 145.95 54798.35 88888.00 2013-06-07 12:32:53.875 158 12631.23 145.93 54798.32 88888.00 2013-06-07 12:32:54.000 158 12631.30 145.95 54798.35 88888.00 2013-06-07 12:32:54.125 158 12631.30 145.93 54798.38 88888.00 2013-06-07 12:32:54.250 158 12631.23 145.88 54798.38 88888.00 2013-06-07 12:32:54.375 158 12631.17 145.90 54798.35 88888.00 2013-06-07 12:32:54.500 158 12631.10 145.88 54798.35 88888.00 2013-06-07 12:32:54.625 158 12631.05 145.88 54798.38 88888.00 2013-06-07 12:32:54.750 158 12631.02 145.88 54798.43 88888.00 2013-06-07 12:32:54.875 158 12631.10 145.95 54798.45 88888.00 2013-06-07 12:32:55.000 158 12631.10 145.95 54798.45 88888.00 2013-06-07 12:32:55.125 158 12631.10 145.95 54798.45 88888.00 2013-06-07 12:32:55.250 158 12631.08 145.93 54798.45 88888.00 2013-06-07 12:32:55.375 158 12631.10 145.93 54798.43 88888.00 2013-06-07 12:32:55.500 158 12631.05 145.95 54798.43 88888.00 2013-06-07 12:32:55.625 158 12631.02 145.95 54798.43 88888.00 2013-06-07 12:32:55.750 158 12631.02 145.93 54798.43 88888.00 2013-06-07 12:32:55.875 158 12631.10 145.97 54798.45 88888.00 2013-06-07 12:32:56.000 158 12631.08 146.00 54798.45 88888.00 2013-06-07 12:32:56.125 158 12631.02 146.00 54798.43 88888.00 2013-06-07 12:32:56.250 158 12631.05 146.00 54798.50 88888.00 2013-06-07 12:32:56.375 158 12631.08 146.00 54798.47 88888.00 2013-06-07 12:32:56.500 158 12631.02 145.97 54798.47 88888.00 2013-06-07 12:32:56.625 158 12630.98 145.95 54798.50 88888.00 2013-06-07 12:32:56.750 158 12631.02 146.00 54798.50 88888.00 2013-06-07 12:32:56.875 158 12631.08 146.03 54798.53 88888.00 2013-06-07 12:32:57.000 158 12631.02 146.03 54798.50 88888.00 2013-06-07 12:32:57.125 158 12631.08 146.00 54798.53 88888.00 2013-06-07 12:32:57.250 158 12631.15 146.00 54798.55 88888.00 2013-06-07 12:32:57.375 158 12631.15 146.00 54798.53 88888.00 2013-06-07 12:32:57.500 158 12631.05 146.00 54798.53 88888.00 2013-06-07 12:32:57.625 158 12630.98 146.00 54798.55 88888.00 2013-06-07 12:32:57.750 158 12631.05 145.97 54798.60 88888.00 2013-06-07 12:32:57.875 158 12631.12 145.95 54798.57 88888.00 2013-06-07 12:32:58.000 158 12631.12 145.93 54798.57 88888.00 2013-06-07 12:32:58.125 158 12631.05 145.93 54798.62 88888.00 2013-06-07 12:32:58.250 158 12631.02 145.88 54798.60 88888.00 2013-06-07 12:32:58.375 158 12631.08 145.85 54798.55 88888.00 2013-06-07 12:32:58.500 158 12631.10 145.85 54798.57 88888.00 2013-06-07 12:32:58.625 158 12631.12 145.90 54798.60 88888.00 2013-06-07 12:32:58.750 158 12631.15 145.88 54798.62 88888.00 2013-06-07 12:32:58.875 158 12631.15 145.88 54798.65 88888.00 2013-06-07 12:32:59.000 158 12631.17 145.90 54798.68 88888.00 2013-06-07 12:32:59.125 158 12631.20 145.88 54798.70 88888.00 2013-06-07 12:32:59.250 158 12631.15 145.80 54798.68 88888.00 2013-06-07 12:32:59.375 158 12631.08 145.78 54798.65 88888.00 2013-06-07 12:32:59.500 158 12631.08 145.72 54798.65 88888.00 2013-06-07 12:32:59.625 158 12631.15 145.75 54798.65 88888.00 2013-06-07 12:32:59.750 158 12631.17 145.75 54798.65 88888.00 2013-06-07 12:32:59.875 158 12631.17 145.72 54798.68 88888.00 2013-06-07 12:33:00.000 158 12631.17 145.70 54798.68 88888.00 2013-06-07 12:33:00.125 158 12631.20 145.70 54798.68 88888.00 2013-06-07 12:33:00.250 158 12631.23 145.70 54798.68 88888.00 2013-06-07 12:33:00.375 158 12631.27 145.72 54798.72 88888.00 2013-06-07 12:33:00.500 158 12631.27 145.68 54798.70 88888.00 2013-06-07 12:33:00.625 158 12631.20 145.62 54798.68 88888.00 2013-06-07 12:33:00.750 158 12631.20 145.62 54798.68 88888.00 2013-06-07 12:33:00.875 158 12631.25 145.62 54798.68 88888.00 2013-06-07 12:33:01.000 158 12631.25 145.65 54798.72 88888.00 2013-06-07 12:33:01.125 158 12631.33 145.72 54798.78 88888.00 2013-06-07 12:33:01.250 158 12631.33 145.68 54798.75 88888.00 2013-06-07 12:33:01.375 158 12631.30 145.65 54798.75 88888.00 2013-06-07 12:33:01.500 158 12631.27 145.65 54798.75 88888.00 2013-06-07 12:33:01.625 158 12631.30 145.70 54798.72 88888.00 2013-06-07 12:33:01.750 158 12631.33 145.70 54798.72 88888.00 2013-06-07 12:33:01.875 158 12631.35 145.68 54798.70 88888.00 2013-06-07 12:33:02.000 158 12631.33 145.68 54798.70 88888.00 2013-06-07 12:33:02.125 158 12631.35 145.70 54798.68 88888.00 2013-06-07 12:33:02.250 158 12631.30 145.70 54798.68 88888.00 2013-06-07 12:33:02.375 158 12631.23 145.70 54798.68 88888.00 2013-06-07 12:33:02.500 158 12631.27 145.75 54798.72 88888.00 2013-06-07 12:33:02.625 158 12631.33 145.78 54798.72 88888.00 2013-06-07 12:33:02.750 158 12631.33 145.75 54798.70 88888.00 2013-06-07 12:33:02.875 158 12631.35 145.75 54798.75 88888.00 2013-06-07 12:33:03.000 158 12631.35 145.82 54798.80 88888.00 2013-06-07 12:33:03.125 158 12631.38 145.85 54798.80 88888.00 2013-06-07 12:33:03.250 158 12631.25 145.80 54798.78 88888.00 2013-06-07 12:33:03.375 158 12631.23 145.82 54798.78 88888.00 2013-06-07 12:33:03.500 158 12631.30 145.88 54798.80 88888.00 2013-06-07 12:33:03.625 158 12631.38 145.93 54798.85 88888.00 2013-06-07 12:33:03.750 158 12631.33 145.88 54798.82 88888.00 2013-06-07 12:33:03.875 158 12631.27 145.88 54798.80 88888.00 2013-06-07 12:33:04.000 158 12631.25 145.93 54798.82 88888.00 2013-06-07 12:33:04.125 158 12631.23 145.95 54798.85 88888.00 2013-06-07 12:33:04.250 158 12631.12 145.88 54798.88 88888.00 2013-06-07 12:33:04.375 158 12631.15 145.88 54798.88 88888.00 2013-06-07 12:33:04.500 158 12631.17 145.90 54798.85 88888.00 2013-06-07 12:33:04.625 158 12631.15 145.90 54798.82 88888.00 2013-06-07 12:33:04.750 158 12631.12 145.85 54798.80 88888.00 2013-06-07 12:33:04.875 158 12631.15 145.85 54798.85 88888.00 2013-06-07 12:33:05.000 158 12631.15 145.88 54798.88 88888.00 2013-06-07 12:33:05.125 158 12631.20 145.90 54798.90 88888.00 2013-06-07 12:33:05.250 158 12631.20 145.93 54798.90 88888.00 2013-06-07 12:33:05.375 158 12631.17 145.88 54798.88 88888.00 2013-06-07 12:33:05.500 158 12631.15 145.82 54798.85 88888.00 2013-06-07 12:33:05.625 158 12631.20 145.85 54798.90 88888.00 2013-06-07 12:33:05.750 158 12631.25 145.88 54798.95 88888.00 2013-06-07 12:33:05.875 158 12631.23 145.85 54798.93 88888.00 2013-06-07 12:33:06.000 158 12631.23 145.82 54798.93 88888.00 2013-06-07 12:33:06.125 158 12631.20 145.82 54798.95 88888.00 2013-06-07 12:33:06.250 158 12631.15 145.80 54798.97 88888.00 2013-06-07 12:33:06.375 158 12631.12 145.80 54798.95 88888.00 2013-06-07 12:33:06.500 158 12631.12 145.75 54798.95 88888.00 2013-06-07 12:33:06.625 158 12631.17 145.78 54799.03 88888.00 2013-06-07 12:33:06.750 158 12631.25 145.80 54799.00 88888.00 2013-06-07 12:33:06.875 158 12631.23 145.78 54799.00 88888.00 2013-06-07 12:33:07.000 158 12631.23 145.78 54798.95 88888.00 2013-06-07 12:33:07.125 158 12631.27 145.80 54799.03 88888.00 2013-06-07 12:33:07.250 158 12631.27 145.75 54799.00 88888.00 2013-06-07 12:33:07.375 158 12631.25 145.72 54798.97 88888.00 2013-06-07 12:33:07.500 158 12631.25 145.68 54798.97 88888.00 2013-06-07 12:33:07.625 158 12631.30 145.75 54798.97 88888.00 2013-06-07 12:33:07.750 158 12631.45 145.82 54798.97 88888.00 2013-06-07 12:33:07.875 158 12631.50 145.82 54799.00 88888.00 2013-06-07 12:33:08.000 158 12631.45 145.78 54798.97 88888.00 2013-06-07 12:33:08.125 158 12631.45 145.78 54799.00 88888.00 2013-06-07 12:33:08.250 158 12631.40 145.78 54799.00 88888.00 2013-06-07 12:33:08.375 158 12631.42 145.80 54799.00 88888.00 2013-06-07 12:33:08.500 158 12631.40 145.80 54799.00 88888.00 2013-06-07 12:33:08.625 158 12631.42 145.80 54798.97 88888.00 2013-06-07 12:33:08.750 158 12631.48 145.78 54798.93 88888.00 2013-06-07 12:33:08.875 158 12631.48 145.82 54798.97 88888.00 2013-06-07 12:33:09.000 158 12631.48 145.90 54799.05 88888.00 2013-06-07 12:33:09.125 158 12631.42 145.90 54799.05 88888.00 2013-06-07 12:33:09.250 158 12631.45 145.93 54799.03 88888.00 2013-06-07 12:33:09.375 158 12631.50 145.95 54799.03 88888.00 2013-06-07 12:33:09.500 158 12631.55 146.00 54799.05 88888.00 2013-06-07 12:33:09.625 158 12631.58 146.05 54799.05 88888.00 2013-06-07 12:33:09.750 158 12631.60 146.03 54799.07 88888.00 2013-06-07 12:33:09.875 158 12631.62 146.00 54799.07 88888.00 2013-06-07 12:33:10.000 158 12631.67 146.00 54799.07 88888.00 2013-06-07 12:33:10.125 158 12631.67 146.03 54799.10 88888.00 2013-06-07 12:33:10.250 158 12631.62 146.07 54799.12 88888.00 2013-06-07 12:33:10.375 158 12631.60 146.07 54799.12 88888.00 2013-06-07 12:33:10.500 158 12631.60 146.05 54799.07 88888.00 2013-06-07 12:33:10.625 158 12631.60 146.07 54799.07 88888.00 2013-06-07 12:33:10.750 158 12631.60 146.07 54799.10 88888.00 2013-06-07 12:33:10.875 158 12631.62 146.07 54799.07 88888.00 2013-06-07 12:33:11.000 158 12631.65 146.07 54799.10 88888.00 2013-06-07 12:33:11.125 158 12631.65 146.15 54799.15 88888.00 2013-06-07 12:33:11.250 158 12631.58 146.15 54799.15 88888.00 2013-06-07 12:33:11.375 158 12631.60 146.15 54799.12 88888.00 2013-06-07 12:33:11.500 158 12631.60 146.12 54799.12 88888.00 2013-06-07 12:33:11.625 158 12631.58 146.07 54799.10 88888.00 2013-06-07 12:33:11.750 158 12631.62 146.12 54799.12 88888.00 2013-06-07 12:33:11.875 158 12631.80 146.18 54799.15 88888.00 2013-06-07 12:33:12.000 158 12631.83 146.18 54799.12 88888.00 2013-06-07 12:33:12.125 158 12631.75 146.18 54799.15 88888.00 2013-06-07 12:33:12.250 158 12631.80 146.15 54799.18 88888.00 2013-06-07 12:33:12.375 158 12631.85 146.15 54799.15 88888.00 2013-06-07 12:33:12.500 158 12631.77 146.12 54799.12 88888.00 2013-06-07 12:33:12.625 158 12631.77 146.07 54799.10 88888.00 2013-06-07 12:33:12.750 158 12631.80 146.12 54799.12 88888.00 2013-06-07 12:33:12.875 158 12631.80 146.10 54799.15 88888.00 2013-06-07 12:33:13.000 158 12631.80 146.07 54799.15 88888.00 2013-06-07 12:33:13.125 158 12631.75 146.05 54799.12 88888.00 2013-06-07 12:33:13.250 158 12631.83 146.07 54799.15 88888.00 2013-06-07 12:33:13.375 158 12631.95 146.10 54799.20 88888.00 2013-06-07 12:33:13.500 158 12631.95 146.12 54799.18 88888.00 2013-06-07 12:33:13.625 158 12631.85 146.03 54799.15 88888.00 2013-06-07 12:33:13.750 158 12631.85 146.00 54799.12 88888.00 2013-06-07 12:33:13.875 158 12631.88 146.03 54799.15 88888.00 2013-06-07 12:33:14.000 158 12631.88 146.00 54799.15 88888.00 2013-06-07 12:33:14.125 158 12631.88 146.00 54799.12 88888.00 2013-06-07 12:33:14.250 158 12631.85 145.95 54799.12 88888.00 2013-06-07 12:33:14.375 158 12631.88 145.97 54799.12 88888.00 2013-06-07 12:33:14.500 158 12631.98 146.00 54799.18 88888.00 2013-06-07 12:33:14.625 158 12632.02 146.05 54799.15 88888.00 2013-06-07 12:33:14.750 158 12632.02 146.03 54799.15 88888.00 2013-06-07 12:33:14.875 158 12632.02 146.00 54799.12 88888.00 2013-06-07 12:33:15.000 158 12632.00 146.00 54799.12 88888.00 2013-06-07 12:33:15.125 158 12632.02 146.03 54799.15 88888.00 2013-06-07 12:33:15.250 158 12632.02 146.05 54799.18 88888.00 2013-06-07 12:33:15.375 158 12632.00 146.07 54799.18 88888.00 2013-06-07 12:33:15.500 158 12632.00 146.05 54799.18 88888.00 2013-06-07 12:33:15.625 158 12632.00 146.07 54799.20 88888.00 2013-06-07 12:33:15.750 158 12632.08 146.12 54799.22 88888.00 2013-06-07 12:33:15.875 158 12632.05 146.12 54799.20 88888.00 2013-06-07 12:33:16.000 158 12631.98 146.15 54799.20 88888.00 2013-06-07 12:33:16.125 158 12632.02 146.12 54799.20 88888.00 2013-06-07 12:33:16.250 158 12632.08 146.15 54799.20 88888.00 2013-06-07 12:33:16.375 158 12632.08 146.18 54799.18 88888.00 2013-06-07 12:33:16.500 158 12632.00 146.12 54799.18 88888.00 2013-06-07 12:33:16.625 158 12631.98 146.12 54799.20 88888.00 2013-06-07 12:33:16.750 158 12631.98 146.12 54799.20 88888.00 2013-06-07 12:33:16.875 158 12632.02 146.15 54799.22 88888.00 2013-06-07 12:33:17.000 158 12632.10 146.18 54799.28 88888.00 2013-06-07 12:33:17.125 158 12632.15 146.25 54799.28 88888.00 2013-06-07 12:33:17.250 158 12632.05 146.20 54799.25 88888.00 2013-06-07 12:33:17.375 158 12632.02 146.25 54799.25 88888.00 2013-06-07 12:33:17.500 158 12632.02 146.28 54799.28 88888.00 2013-06-07 12:33:17.625 158 12632.05 146.30 54799.25 88888.00 2013-06-07 12:33:17.750 158 12632.08 146.25 54799.25 88888.00 2013-06-07 12:33:17.875 158 12632.08 146.22 54799.25 88888.00 2013-06-07 12:33:18.000 158 12632.15 146.25 54799.25 88888.00 2013-06-07 12:33:18.125 158 12632.15 146.25 54799.25 88888.00 2013-06-07 12:33:18.250 158 12632.17 146.20 54799.22 88888.00 2013-06-07 12:33:18.375 158 12632.25 146.20 54799.25 88888.00 2013-06-07 12:33:18.500 158 12632.25 146.22 54799.25 88888.00 2013-06-07 12:33:18.625 158 12632.23 146.22 54799.25 88888.00 2013-06-07 12:33:18.750 158 12632.20 146.22 54799.22 88888.00 2013-06-07 12:33:18.875 158 12632.27 146.22 54799.28 88888.00 2013-06-07 12:33:19.000 158 12632.35 146.22 54799.25 88888.00 2013-06-07 12:33:19.125 158 12632.35 146.20 54799.22 88888.00 2013-06-07 12:33:19.250 158 12632.33 146.18 54799.22 88888.00 2013-06-07 12:33:19.375 158 12632.42 146.20 54799.22 88888.00 2013-06-07 12:33:19.500 158 12632.48 146.18 54799.25 88888.00 2013-06-07 12:33:19.625 158 12632.52 146.22 54799.28 88888.00 2013-06-07 12:33:19.750 158 12632.52 146.20 54799.22 88888.00 2013-06-07 12:33:19.875 158 12632.52 146.12 54799.20 88888.00 2013-06-07 12:33:20.000 158 12632.58 146.10 54799.20 88888.00 2013-06-07 12:33:20.125 158 12632.62 146.15 54799.22 88888.00 2013-06-07 12:33:20.250 158 12632.65 146.20 54799.25 88888.00 2013-06-07 12:33:20.375 158 12632.67 146.20 54799.25 88888.00 2013-06-07 12:33:20.500 158 12632.65 146.18 54799.25 88888.00 2013-06-07 12:33:20.625 158 12632.60 146.15 54799.22 88888.00 2013-06-07 12:33:20.750 158 12632.58 146.15 54799.22 88888.00 2013-06-07 12:33:20.875 158 12632.67 146.12 54799.25 88888.00 2013-06-07 12:33:21.000 158 12632.73 146.12 54799.22 88888.00 2013-06-07 12:33:21.125 158 12632.67 146.12 54799.25 88888.00 2013-06-07 12:33:21.250 158 12632.60 146.18 54799.28 88888.00 2013-06-07 12:33:21.375 158 12632.70 146.20 54799.28 88888.00 2013-06-07 12:33:21.500 158 12632.73 146.15 54799.25 88888.00 2013-06-07 12:33:21.625 158 12632.75 146.18 54799.25 88888.00 2013-06-07 12:33:21.750 158 12632.77 146.20 54799.28 88888.00 2013-06-07 12:33:21.875 158 12632.83 146.15 54799.28 88888.00 2013-06-07 12:33:22.000 158 12632.90 146.18 54799.28 88888.00 2013-06-07 12:33:22.125 158 12632.92 146.20 54799.30 88888.00 2013-06-07 12:33:22.250 158 12632.85 146.12 54799.28 88888.00 2013-06-07 12:33:22.375 158 12632.83 146.10 54799.25 88888.00 2013-06-07 12:33:22.500 158 12632.83 146.10 54799.28 88888.00 2013-06-07 12:33:22.625 158 12632.92 146.12 54799.28 88888.00 2013-06-07 12:33:22.750 158 12632.92 146.10 54799.28 88888.00 2013-06-07 12:33:22.875 158 12632.88 146.10 54799.28 88888.00 2013-06-07 12:33:23.000 158 12632.83 146.05 54799.30 88888.00 2013-06-07 12:33:23.125 158 12632.85 146.05 54799.30 88888.00 2013-06-07 12:33:23.250 158 12632.90 146.03 54799.30 88888.00 2013-06-07 12:33:23.375 158 12632.90 146.00 54799.28 88888.00 2013-06-07 12:33:23.500 158 12632.88 146.00 54799.28 88888.00 2013-06-07 12:33:23.625 158 12632.92 146.03 54799.32 88888.00 2013-06-07 12:33:23.750 158 12632.95 146.03 54799.35 88888.00 2013-06-07 12:33:23.875 158 12633.02 146.05 54799.38 88888.00 2013-06-07 12:33:24.000 158 12633.05 146.07 54799.40 88888.00 2013-06-07 12:33:24.125 158 12633.02 146.03 54799.38 88888.00 2013-06-07 12:33:24.250 158 12633.00 145.95 54799.32 88888.00 2013-06-07 12:33:24.375 158 12633.02 145.97 54799.35 88888.00 2013-06-07 12:33:24.500 158 12633.10 145.97 54799.35 88888.00 2013-06-07 12:33:24.625 158 12633.10 145.93 54799.35 88888.00 2013-06-07 12:33:24.750 158 12633.08 145.93 54799.35 88888.00 2013-06-07 12:33:24.875 158 12633.08 145.90 54799.35 88888.00 2013-06-07 12:33:25.000 158 12633.12 145.88 54799.32 88888.00 2013-06-07 12:33:25.125 158 12633.17 145.90 54799.35 88888.00 2013-06-07 12:33:25.250 158 12633.17 145.90 54799.40 88888.00 2013-06-07 12:33:25.375 158 12633.15 145.88 54799.38 88888.00 2013-06-07 12:33:25.500 158 12633.17 145.85 54799.35 88888.00 2013-06-07 12:33:25.625 158 12633.20 145.88 54799.38 88888.00 2013-06-07 12:33:25.750 158 12633.27 145.90 54799.40 88888.00 2013-06-07 12:33:25.875 158 12633.23 145.85 54799.35 88888.00 2013-06-07 12:33:26.000 158 12633.20 145.82 54799.32 88888.00 2013-06-07 12:33:26.125 158 12633.23 145.88 54799.40 88888.00 2013-06-07 12:33:26.250 158 12633.20 145.82 54799.35 88888.00 2013-06-07 12:33:26.375 158 12633.23 145.85 54799.38 88888.00 2013-06-07 12:33:26.500 158 12633.35 145.90 54799.38 88888.00 2013-06-07 12:33:26.625 158 12633.40 145.88 54799.38 88888.00 2013-06-07 12:33:26.750 158 12633.42 145.82 54799.35 88888.00 2013-06-07 12:33:26.875 158 12633.45 145.85 54799.40 88888.00 2013-06-07 12:33:27.000 158 12633.48 145.82 54799.40 88888.00 2013-06-07 12:33:27.125 158 12633.52 145.85 54799.43 88888.00 2013-06-07 12:33:27.250 158 12633.58 145.90 54799.47 88888.00 2013-06-07 12:33:27.375 158 12633.52 145.88 54799.43 88888.00 2013-06-07 12:33:27.500 158 12633.52 145.82 54799.40 88888.00 2013-06-07 12:33:27.625 158 12633.52 145.82 54799.40 88888.00 2013-06-07 12:33:27.750 158 12633.55 145.85 54799.45 88888.00 2013-06-07 12:33:27.875 158 12633.55 145.93 54799.47 88888.00 2013-06-07 12:33:28.000 158 12633.62 145.95 54799.47 88888.00 2013-06-07 12:33:28.125 158 12633.67 145.97 54799.47 88888.00 2013-06-07 12:33:28.250 158 12633.62 145.95 54799.50 88888.00 2013-06-07 12:33:28.375 158 12633.67 145.93 54799.45 88888.00 2013-06-07 12:33:28.500 158 12633.67 145.93 54799.45 88888.00 2013-06-07 12:33:28.625 158 12633.67 145.97 54799.50 88888.00 2013-06-07 12:33:28.750 158 12633.62 145.97 54799.47 88888.00 2013-06-07 12:33:28.875 158 12633.62 145.95 54799.47 88888.00 2013-06-07 12:33:29.000 158 12633.60 146.00 54799.50 88888.00 2013-06-07 12:33:29.125 158 12633.65 146.05 54799.50 88888.00 2013-06-07 12:33:29.250 158 12633.62 146.05 54799.53 88888.00 2013-06-07 12:33:29.375 158 12633.65 146.07 54799.55 88888.00 2013-06-07 12:33:29.500 158 12633.67 146.10 54799.55 88888.00 2013-06-07 12:33:29.625 158 12633.75 146.12 54799.55 88888.00 2013-06-07 12:33:29.750 158 12633.77 146.18 54799.55 88888.00 2013-06-07 12:33:29.875 158 12633.70 146.12 54799.53 88888.00 2013-06-07 12:33:30.000 158 12633.60 146.12 54799.50 88888.00 2013-06-07 12:33:30.125 158 12633.60 146.12 54799.55 88888.00 2013-06-07 12:33:30.250 158 12633.62 146.10 54799.55 88888.00 2013-06-07 12:33:30.375 158 12633.70 146.15 54799.57 88888.00 2013-06-07 12:33:30.500 158 12633.73 146.18 54799.60 88888.00 2013-06-07 12:33:30.625 158 12633.70 146.15 54799.57 88888.00 2013-06-07 12:33:30.750 158 12633.70 146.15 54799.57 88888.00 2013-06-07 12:33:30.875 158 12633.73 146.15 54799.60 88888.00 2013-06-07 12:33:31.000 158 12633.70 146.15 54799.57 88888.00 2013-06-07 12:33:31.125 158 12633.67 146.12 54799.55 88888.00 2013-06-07 12:33:31.250 158 12633.67 146.12 54799.55 88888.00 2013-06-07 12:33:31.375 158 12633.73 146.12 54799.53 88888.00 2013-06-07 12:33:31.500 158 12633.70 146.10 54799.53 88888.00 2013-06-07 12:33:31.625 158 12633.73 146.12 54799.53 88888.00 2013-06-07 12:33:31.750 158 12633.90 146.15 54799.57 88888.00 2013-06-07 12:33:31.875 158 12633.98 146.15 54799.57 88888.00 2013-06-07 12:33:32.000 158 12633.98 146.15 54799.57 88888.00 2013-06-07 12:33:32.125 158 12633.83 146.07 54799.55 88888.00 2013-06-07 12:33:32.250 158 12633.77 146.05 54799.57 88888.00 2013-06-07 12:33:32.375 158 12633.83 146.05 54799.57 88888.00 2013-06-07 12:33:32.500 158 12633.85 146.00 54799.57 88888.00 2013-06-07 12:33:32.625 158 12633.88 146.03 54799.55 88888.00 2013-06-07 12:33:32.750 158 12633.90 146.05 54799.57 88888.00 2013-06-07 12:33:32.875 158 12633.90 146.10 54799.57 88888.00 2013-06-07 12:33:33.000 158 12633.90 146.07 54799.57 88888.00 2013-06-07 12:33:33.125 158 12633.95 146.05 54799.62 88888.00 2013-06-07 12:33:33.250 158 12633.98 146.03 54799.60 88888.00 2013-06-07 12:33:33.375 158 12634.02 146.05 54799.60 88888.00 2013-06-07 12:33:33.500 158 12634.08 146.07 54799.60 88888.00 2013-06-07 12:33:33.625 158 12634.12 146.07 54799.60 88888.00 2013-06-07 12:33:33.750 158 12634.12 146.05 54799.57 88888.00 2013-06-07 12:33:33.875 158 12634.17 146.07 54799.60 88888.00 2013-06-07 12:33:34.000 158 12634.25 146.10 54799.62 88888.00 2013-06-07 12:33:34.125 158 12634.23 146.12 54799.65 88888.00 2013-06-07 12:33:34.250 158 12634.20 146.10 54799.65 88888.00 2013-06-07 12:33:34.375 158 12634.20 146.10 54799.65 88888.00 2013-06-07 12:33:34.500 158 12634.23 146.12 54799.68 88888.00 2013-06-07 12:33:34.625 158 12634.25 146.18 54799.72 88888.00 2013-06-07 12:33:34.750 158 12634.25 146.18 54799.70 88888.00 2013-06-07 12:33:34.875 158 12634.25 146.18 54799.68 88888.00 2013-06-07 12:33:35.000 158 12634.30 146.20 54799.70 88888.00 2013-06-07 12:33:35.125 158 12634.30 146.22 54799.70 88888.00 2013-06-07 12:33:35.250 158 12634.23 146.20 54799.68 88888.00 2013-06-07 12:33:35.375 158 12634.27 146.22 54799.68 88888.00 2013-06-07 12:33:35.500 158 12634.38 146.30 54799.75 88888.00 2013-06-07 12:33:35.625 158 12634.40 146.25 54799.75 88888.00 2013-06-07 12:33:35.750 158 12634.40 146.25 54799.75 88888.00 2013-06-07 12:33:35.875 158 12634.40 146.28 54799.72 88888.00 2013-06-07 12:33:36.000 158 12634.38 146.28 54799.68 88888.00 2013-06-07 12:33:36.125 158 12634.35 146.22 54799.65 88888.00 2013-06-07 12:33:36.250 158 12634.40 146.22 54799.68 88888.00 2013-06-07 12:33:36.375 158 12634.42 146.20 54799.68 88888.00 2013-06-07 12:33:36.500 158 12634.42 146.22 54799.72 88888.00 2013-06-07 12:33:36.625 158 12634.48 146.28 54799.78 88888.00 2013-06-07 12:33:36.750 158 12634.42 146.28 54799.78 88888.00 2013-06-07 12:33:36.875 158 12634.38 146.28 54799.75 88888.00 2013-06-07 12:33:37.000 158 12634.42 146.28 54799.75 88888.00 2013-06-07 12:33:37.125 158 12634.40 146.28 54799.75 88888.00 2013-06-07 12:33:37.250 158 12634.38 146.28 54799.75 88888.00 2013-06-07 12:33:37.375 158 12634.42 146.30 54799.78 88888.00 2013-06-07 12:33:37.500 158 12634.40 146.25 54799.78 88888.00 2013-06-07 12:33:37.625 158 12634.45 146.25 54799.75 88888.00 2013-06-07 12:33:37.750 158 12634.42 146.28 54799.78 88888.00 2013-06-07 12:33:37.875 158 12634.38 146.30 54799.78 88888.00 2013-06-07 12:33:38.000 158 12634.40 146.30 54799.80 88888.00 2013-06-07 12:33:38.125 158 12634.40 146.30 54799.82 88888.00 2013-06-07 12:33:38.250 158 12634.33 146.20 54799.82 88888.00 2013-06-07 12:33:38.375 158 12634.33 146.22 54799.85 88888.00 2013-06-07 12:33:38.500 158 12634.30 146.25 54799.82 88888.00 2013-06-07 12:33:38.625 158 12634.27 146.22 54799.82 88888.00 2013-06-07 12:33:38.750 158 12634.23 146.25 54799.88 88888.00 2013-06-07 12:33:38.875 158 12634.15 146.22 54799.82 88888.00 2013-06-07 12:33:39.000 158 12634.08 146.18 54799.80 88888.00 2013-06-07 12:33:39.125 158 12634.10 146.22 54799.88 88888.00 2013-06-07 12:33:39.250 158 12634.10 146.15 54799.90 88888.00 2013-06-07 12:33:39.375 158 12634.08 146.18 54799.97 88888.00 2013-06-07 12:33:39.500 158 12634.08 146.20 54799.95 88888.00 2013-06-07 12:33:39.625 158 12634.02 146.18 54799.90 88888.00 2013-06-07 12:33:39.750 158 12633.90 146.20 54799.93 88888.00 2013-06-07 12:33:39.875 158 12633.83 146.12 54799.95 88888.00 2013-06-07 12:33:40.000 158 12633.77 146.12 54799.97 88888.00 2013-06-07 12:33:40.125 158 12633.83 146.20 54800.03 88888.00 2013-06-07 12:33:40.250 158 12633.83 146.18 54800.03 88888.00 2013-06-07 12:33:40.375 158 12633.73 146.12 54800.00 88888.00 2013-06-07 12:33:40.500 158 12633.70 146.12 54800.03 88888.00 2013-06-07 12:33:40.625 158 12633.70 146.12 54800.00 88888.00 2013-06-07 12:33:40.750 158 12633.70 146.18 54800.03 88888.00 2013-06-07 12:33:40.875 158 12633.73 146.22 54800.07 88888.00 2013-06-07 12:33:41.000 158 12633.70 146.18 54800.05 88888.00 2013-06-07 12:33:41.125 158 12633.62 146.12 54800.05 88888.00 2013-06-07 12:33:41.250 158 12633.58 146.10 54800.07 88888.00 2013-06-07 12:33:41.375 158 12633.62 146.12 54800.07 88888.00 2013-06-07 12:33:41.500 158 12633.62 146.12 54800.10 88888.00 2013-06-07 12:33:41.625 158 12633.58 146.10 54800.12 88888.00 2013-06-07 12:33:41.750 158 12633.58 146.12 54800.10 88888.00 2013-06-07 12:33:41.875 158 12633.65 146.12 54800.12 88888.00 2013-06-07 12:33:42.000 158 12633.70 146.12 54800.10 88888.00 2013-06-07 12:33:42.125 158 12633.70 146.10 54800.12 88888.00 2013-06-07 12:33:42.250 158 12633.67 146.07 54800.12 88888.00 2013-06-07 12:33:42.375 158 12633.70 146.12 54800.18 88888.00 2013-06-07 12:33:42.500 158 12633.60 146.12 54800.15 88888.00 2013-06-07 12:33:42.625 158 12633.52 146.10 54800.12 88888.00 2013-06-07 12:33:42.750 158 12633.48 146.05 54800.10 88888.00 2013-06-07 12:33:42.875 158 12633.52 146.07 54800.15 88888.00 2013-06-07 12:33:43.000 158 12633.62 146.12 54800.18 88888.00 2013-06-07 12:33:43.125 158 12633.67 146.15 54800.18 88888.00 2013-06-07 12:33:43.250 158 12633.67 146.07 54800.20 88888.00 2013-06-07 12:33:43.375 158 12633.70 146.07 54800.18 88888.00 2013-06-07 12:33:43.500 158 12633.73 146.07 54800.20 88888.00 2013-06-07 12:33:43.625 158 12633.70 146.07 54800.15 88888.00 2013-06-07 12:33:43.750 158 12633.75 146.07 54800.18 88888.00 2013-06-07 12:33:43.875 158 12633.85 146.10 54800.18 88888.00 2013-06-07 12:33:44.000 158 12633.85 146.12 54800.15 88888.00 2013-06-07 12:33:44.125 158 12633.77 146.12 54800.18 88888.00 2013-06-07 12:33:44.250 158 12633.70 146.07 54800.18 88888.00 2013-06-07 12:33:44.375 158 12633.67 146.07 54800.18 88888.00 2013-06-07 12:33:44.500 158 12633.67 146.07 54800.22 88888.00 2013-06-07 12:33:44.625 158 12633.75 146.07 54800.20 88888.00 2013-06-07 12:33:44.750 158 12633.77 146.07 54800.20 88888.00 2013-06-07 12:33:44.875 158 12633.75 146.10 54800.22 88888.00 2013-06-07 12:33:45.000 158 12633.75 146.12 54800.22 88888.00 2013-06-07 12:33:45.125 158 12633.77 146.18 54800.25 88888.00 2013-06-07 12:33:45.250 158 12633.85 146.15 54800.30 88888.00 2013-06-07 12:33:45.375 158 12633.90 146.15 54800.28 88888.00 2013-06-07 12:33:45.500 158 12633.88 146.20 54800.30 88888.00 2013-06-07 12:33:45.625 158 12633.88 146.20 54800.30 88888.00 2013-06-07 12:33:45.750 158 12633.90 146.18 54800.32 88888.00 2013-06-07 12:33:45.875 158 12633.95 146.20 54800.32 88888.00 2013-06-07 12:33:46.000 158 12633.98 146.20 54800.30 88888.00 2013-06-07 12:33:46.125 158 12633.95 146.18 54800.30 88888.00 2013-06-07 12:33:46.250 158 12633.95 146.18 54800.32 88888.00 2013-06-07 12:33:46.375 158 12634.08 146.20 54800.38 88888.00 2013-06-07 12:33:46.500 158 12634.08 146.18 54800.35 88888.00 2013-06-07 12:33:46.625 158 12634.08 146.15 54800.35 88888.00 2013-06-07 12:33:46.750 158 12634.05 146.15 54800.32 88888.00 2013-06-07 12:33:46.875 158 12634.00 146.15 54800.30 88888.00 2013-06-07 12:33:47.000 158 12634.02 146.12 54800.30 88888.00 2013-06-07 12:33:47.125 158 12634.08 146.15 54800.35 88888.00 2013-06-07 12:33:47.250 158 12634.12 146.15 54800.40 88888.00 2013-06-07 12:33:47.375 158 12634.23 146.18 54800.40 88888.00 2013-06-07 12:33:47.500 158 12634.25 146.18 54800.38 88888.00 2013-06-07 12:33:47.625 158 12634.25 146.12 54800.32 88888.00 2013-06-07 12:33:47.750 158 12634.25 146.12 54800.35 88888.00 2013-06-07 12:33:47.875 158 12634.33 146.12 54800.40 88888.00 2013-06-07 12:33:48.000 158 12634.38 146.18 54800.43 88888.00 2013-06-07 12:33:48.125 158 12634.42 146.20 54800.43 88888.00 2013-06-07 12:33:48.250 158 12634.45 146.20 54800.45 88888.00 2013-06-07 12:33:48.375 158 12634.42 146.12 54800.43 88888.00 2013-06-07 12:33:48.500 158 12634.35 146.10 54800.38 88888.00 2013-06-07 12:33:48.625 158 12634.38 146.12 54800.38 88888.00 2013-06-07 12:33:48.750 158 12634.42 146.18 54800.40 88888.00 2013-06-07 12:33:48.875 158 12634.45 146.20 54800.40 88888.00 2013-06-07 12:33:49.000 158 12634.45 146.18 54800.40 88888.00 2013-06-07 12:33:49.125 158 12634.52 146.20 54800.43 88888.00 2013-06-07 12:33:49.250 158 12634.58 146.18 54800.45 88888.00 2013-06-07 12:33:49.375 158 12634.62 146.20 54800.45 88888.00 2013-06-07 12:33:49.500 158 12634.62 146.18 54800.43 88888.00 2013-06-07 12:33:49.625 158 12634.58 146.20 54800.43 88888.00 2013-06-07 12:33:49.750 158 12634.58 146.20 54800.43 88888.00 2013-06-07 12:33:49.875 158 12634.55 146.12 54800.45 88888.00 2013-06-07 12:33:50.000 158 12634.60 146.12 54800.47 88888.00 2013-06-07 12:33:50.125 158 12634.67 146.18 54800.45 88888.00 2013-06-07 12:33:50.250 158 12634.67 146.20 54800.45 88888.00 2013-06-07 12:33:50.375 158 12634.73 146.22 54800.47 88888.00 2013-06-07 12:33:50.500 158 12634.67 146.20 54800.45 88888.00 2013-06-07 12:33:50.625 158 12634.62 146.12 54800.43 88888.00 2013-06-07 12:33:50.750 158 12634.60 146.15 54800.47 88888.00 2013-06-07 12:33:50.875 158 12634.60 146.15 54800.50 88888.00 2013-06-07 12:33:51.000 158 12634.62 146.15 54800.50 88888.00 2013-06-07 12:33:51.125 158 12634.60 146.12 54800.50 88888.00 2013-06-07 12:33:51.250 158 12634.58 146.07 54800.47 88888.00 2013-06-07 12:33:51.375 158 12634.67 146.12 54800.50 88888.00 2013-06-07 12:33:51.500 158 12634.77 146.12 54800.53 88888.00 2013-06-07 12:33:51.625 158 12634.80 146.12 54800.53 88888.00 2013-06-07 12:33:51.750 158 12634.70 146.10 54800.53 88888.00 2013-06-07 12:33:51.875 158 12634.65 146.10 54800.53 88888.00 2013-06-07 12:33:52.000 158 12634.67 146.15 54800.55 88888.00 2013-06-07 12:33:52.125 158 12634.73 146.18 54800.55 88888.00 2013-06-07 12:33:52.250 158 12634.75 146.12 54800.47 88888.00 2013-06-07 12:33:52.375 158 12634.77 146.10 54800.47 88888.00 2013-06-07 12:33:52.500 158 12634.75 146.15 54800.55 88888.00 2013-06-07 12:33:52.625 158 12634.77 146.18 54800.60 88888.00 2013-06-07 12:33:52.750 158 12634.80 146.15 54800.60 88888.00 2013-06-07 12:33:52.875 158 12634.77 146.20 54800.62 88888.00 2013-06-07 12:33:53.000 158 12634.73 146.22 54800.57 88888.00 2013-06-07 12:33:53.125 158 12634.73 146.22 54800.62 88888.00 2013-06-07 12:33:53.250 158 12634.75 146.22 54800.65 88888.00 2013-06-07 12:33:53.375 158 12634.83 146.22 54800.62 88888.00 2013-06-07 12:33:53.500 158 12634.88 146.22 54800.60 88888.00 2013-06-07 12:33:53.625 158 12634.88 146.22 54800.60 88888.00 2013-06-07 12:33:53.750 158 12634.85 146.22 54800.62 88888.00 2013-06-07 12:33:53.875 158 12634.88 146.25 54800.65 88888.00 2013-06-07 12:33:54.000 158 12634.92 146.25 54800.62 88888.00 2013-06-07 12:33:54.125 158 12634.95 146.22 54800.65 88888.00 2013-06-07 12:33:54.250 158 12634.95 146.20 54800.68 88888.00 2013-06-07 12:33:54.375 158 12635.02 146.22 54800.70 88888.00 2013-06-07 12:33:54.500 158 12635.02 146.20 54800.68 88888.00 2013-06-07 12:33:54.625 158 12634.98 146.20 54800.68 88888.00 2013-06-07 12:33:54.750 158 12634.92 146.22 54800.70 88888.00 2013-06-07 12:33:54.875 158 12634.85 146.20 54800.75 88888.00 2013-06-07 12:33:55.000 158 12634.80 146.18 54800.72 88888.00 2013-06-07 12:33:55.125 158 12634.80 146.18 54800.70 88888.00 2013-06-07 12:33:55.250 158 12634.77 146.18 54800.75 88888.00 2013-06-07 12:33:55.375 158 12634.92 146.18 54800.75 88888.00 2013-06-07 12:33:55.500 158 12634.88 146.12 54800.72 88888.00 2013-06-07 12:33:55.625 158 12634.83 146.12 54800.70 88888.00 2013-06-07 12:33:55.750 158 12634.80 146.07 54800.70 88888.00 2013-06-07 12:33:55.875 158 12634.90 146.05 54800.72 88888.00 2013-06-07 12:33:56.000 158 12635.02 146.05 54800.75 88888.00 2013-06-07 12:33:56.125 158 12634.98 146.03 54800.75 88888.00 2013-06-07 12:33:56.250 158 12634.98 145.97 54800.72 88888.00 2013-06-07 12:33:56.375 158 12635.02 146.00 54800.72 88888.00 2013-06-07 12:33:56.500 158 12635.10 146.00 54800.75 88888.00 2013-06-07 12:33:56.625 158 12635.10 145.95 54800.75 88888.00 2013-06-07 12:33:56.750 158 12635.05 145.88 54800.75 88888.00 2013-06-07 12:33:56.875 158 12635.02 145.90 54800.78 88888.00 2013-06-07 12:33:57.000 158 12635.05 145.93 54800.78 88888.00 2013-06-07 12:33:57.125 158 12635.05 145.90 54800.80 88888.00 2013-06-07 12:33:57.250 158 12635.02 145.88 54800.78 88888.00 2013-06-07 12:33:57.375 158 12635.02 145.82 54800.78 88888.00 2013-06-07 12:33:57.500 158 12635.02 145.85 54800.78 88888.00 2013-06-07 12:33:57.625 158 12635.12 145.88 54800.80 88888.00 2013-06-07 12:33:57.750 158 12635.12 145.85 54800.80 88888.00 2013-06-07 12:33:57.875 158 12635.10 145.80 54800.80 88888.00 2013-06-07 12:33:58.000 158 12635.15 145.75 54800.78 88888.00 2013-06-07 12:33:58.125 158 12635.17 145.78 54800.82 88888.00 2013-06-07 12:33:58.250 158 12635.12 145.82 54800.82 88888.00 2013-06-07 12:33:58.375 158 12635.20 145.88 54800.85 88888.00 2013-06-07 12:33:58.500 158 12635.25 145.88 54800.88 88888.00 2013-06-07 12:33:58.625 158 12635.27 145.85 54800.88 88888.00 2013-06-07 12:33:58.750 158 12635.30 145.85 54800.85 88888.00 2013-06-07 12:33:58.875 158 12635.27 145.82 54800.88 88888.00 2013-06-07 12:33:59.000 158 12635.25 145.78 54800.85 88888.00 2013-06-07 12:33:59.125 158 12635.25 145.78 54800.85 88888.00 2013-06-07 12:33:59.250 158 12635.25 145.78 54800.90 88888.00 2013-06-07 12:33:59.375 158 12635.30 145.82 54800.93 88888.00 2013-06-07 12:33:59.500 158 12635.33 145.78 54800.90 88888.00 2013-06-07 12:33:59.625 158 12635.27 145.72 54800.85 88888.00 2013-06-07 12:33:59.750 158 12635.25 145.70 54800.85 88888.00 2013-06-07 12:33:59.875 158 12635.33 145.72 54800.88 88888.00 2013-06-07 12:34:00.000 158 12635.35 145.72 54800.85 88888.00 2013-06-07 12:34:00.125 158 12635.33 145.72 54800.90 88888.00 2013-06-07 12:34:00.250 158 12635.30 145.75 54800.93 88888.00 2013-06-07 12:34:00.375 158 12635.33 145.75 54800.90 88888.00 2013-06-07 12:34:00.500 158 12635.42 145.75 54800.93 88888.00 2013-06-07 12:34:00.625 158 12635.45 145.75 54800.93 88888.00 2013-06-07 12:34:00.750 158 12635.48 145.75 54800.95 88888.00 2013-06-07 12:34:00.875 158 12635.48 145.72 54800.93 88888.00 2013-06-07 12:34:01.000 158 12635.42 145.72 54800.97 88888.00 2013-06-07 12:34:01.125 158 12635.38 145.72 54801.00 88888.00 2013-06-07 12:34:01.250 158 12635.38 145.70 54800.97 88888.00 2013-06-07 12:34:01.375 158 12635.45 145.72 54800.93 88888.00 2013-06-07 12:34:01.500 158 12635.42 145.75 54800.93 88888.00 2013-06-07 12:34:01.625 158 12635.40 145.72 54800.90 88888.00 2013-06-07 12:34:01.750 158 12635.38 145.72 54800.93 88888.00 2013-06-07 12:34:01.875 158 12635.33 145.72 54800.93 88888.00 2013-06-07 12:34:02.000 158 12635.35 145.72 54800.95 88888.00 2013-06-07 12:34:02.125 158 12635.42 145.75 54800.95 88888.00 2013-06-07 12:34:02.250 158 12635.42 145.68 54800.97 88888.00 2013-06-07 12:34:02.375 158 12635.42 145.70 54800.97 88888.00 2013-06-07 12:34:02.500 158 12635.42 145.70 54800.95 88888.00 2013-06-07 12:34:02.625 158 12635.40 145.68 54800.95 88888.00 2013-06-07 12:34:02.750 158 12635.38 145.70 54800.93 88888.00 2013-06-07 12:34:02.875 158 12635.42 145.72 54800.95 88888.00 2013-06-07 12:34:03.000 158 12635.48 145.70 54800.95 88888.00 2013-06-07 12:34:03.125 158 12635.45 145.68 54800.95 88888.00 2013-06-07 12:34:03.250 158 12635.42 145.65 54800.95 88888.00 2013-06-07 12:34:03.375 158 12635.50 145.70 54801.00 88888.00 2013-06-07 12:34:03.500 158 12635.42 145.72 54801.00 88888.00 2013-06-07 12:34:03.625 158 12635.35 145.70 54800.97 88888.00 2013-06-07 12:34:03.750 158 12635.35 145.62 54800.97 88888.00 2013-06-07 12:34:03.875 158 12635.40 145.65 54801.03 88888.00 2013-06-07 12:34:04.000 158 12635.42 145.68 54801.05 88888.00 2013-06-07 12:34:04.125 158 12635.38 145.68 54801.12 88888.00 2013-06-07 12:34:04.250 158 12635.33 145.60 54801.12 88888.00 2013-06-07 12:34:04.375 158 12635.35 145.62 54801.10 88888.00 2013-06-07 12:34:04.500 158 12635.30 145.60 54801.05 88888.00 2013-06-07 12:34:04.625 158 12635.30 145.60 54801.07 88888.00 2013-06-07 12:34:04.750 158 12635.30 145.57 54801.12 88888.00 2013-06-07 12:34:04.875 158 12635.40 145.55 54801.10 88888.00 2013-06-07 12:34:05.000 158 12635.40 145.55 54801.10 88888.00 2013-06-07 12:34:05.125 158 12635.38 145.55 54801.10 88888.00 2013-06-07 12:34:05.250 158 12635.40 145.55 54801.15 88888.00 2013-06-07 12:34:05.375 158 12635.40 145.53 54801.07 88888.00 2013-06-07 12:34:05.500 158 12635.40 145.55 54801.10 88888.00 2013-06-07 12:34:05.625 158 12635.42 145.57 54801.15 88888.00 2013-06-07 12:34:05.750 158 12635.40 145.53 54801.12 88888.00 2013-06-07 12:34:05.875 158 12635.40 145.53 54801.10 88888.00 2013-06-07 12:34:06.000 158 12635.42 145.50 54801.10 88888.00 2013-06-07 12:34:06.125 158 12635.48 145.47 54801.15 88888.00 2013-06-07 12:34:06.250 158 12635.48 145.47 54801.15 88888.00 2013-06-07 12:34:06.375 158 12635.58 145.47 54801.20 88888.00 2013-06-07 12:34:06.500 158 12635.58 145.47 54801.20 88888.00 2013-06-07 12:34:06.625 158 12635.58 145.47 54801.18 88888.00 2013-06-07 12:34:06.750 158 12635.55 145.45 54801.15 88888.00 2013-06-07 12:34:06.875 158 12635.52 145.43 54801.15 88888.00 2013-06-07 12:34:07.000 158 12635.60 145.43 54801.18 88888.00 2013-06-07 12:34:07.125 158 12635.67 145.43 54801.20 88888.00 2013-06-07 12:34:07.250 158 12635.65 145.43 54801.22 88888.00 2013-06-07 12:34:07.375 158 12635.73 145.50 54801.25 88888.00 2013-06-07 12:34:07.500 158 12635.70 145.45 54801.22 88888.00 2013-06-07 12:34:07.625 158 12635.67 145.38 54801.15 88888.00 2013-06-07 12:34:07.750 158 12635.80 145.43 54801.20 88888.00 2013-06-07 12:34:07.875 158 12635.85 145.43 54801.20 88888.00 2013-06-07 12:34:08.000 158 12635.80 145.43 54801.20 88888.00 2013-06-07 12:34:08.125 158 12635.77 145.35 54801.20 88888.00 2013-06-07 12:34:08.250 158 12635.75 145.35 54801.20 88888.00 2013-06-07 12:34:08.375 158 12635.88 145.40 54801.20 88888.00 2013-06-07 12:34:08.500 158 12635.90 145.43 54801.20 88888.00 2013-06-07 12:34:08.625 158 12635.92 145.45 54801.22 88888.00 2013-06-07 12:34:08.750 158 12635.92 145.40 54801.20 88888.00 2013-06-07 12:34:08.875 158 12635.95 145.38 54801.18 88888.00 2013-06-07 12:34:09.000 158 12636.08 145.40 54801.18 88888.00 2013-06-07 12:34:09.125 158 12636.17 145.40 54801.22 88888.00 2013-06-07 12:34:09.250 158 12636.10 145.32 54801.22 88888.00 2013-06-07 12:34:09.375 158 12636.05 145.32 54801.18 88888.00 2013-06-07 12:34:09.500 158 12636.05 145.38 54801.18 88888.00 2013-06-07 12:34:09.625 158 12636.10 145.40 54801.22 88888.00 2013-06-07 12:34:09.750 158 12636.10 145.40 54801.28 88888.00 2013-06-07 12:34:09.875 158 12636.08 145.45 54801.32 88888.00 2013-06-07 12:34:10.000 158 12636.08 145.50 54801.35 88888.00 2013-06-07 12:34:10.125 158 12636.10 145.50 54801.32 88888.00 2013-06-07 12:34:10.250 158 12636.15 145.45 54801.35 88888.00 2013-06-07 12:34:10.375 158 12636.17 145.45 54801.32 88888.00 2013-06-07 12:34:10.500 158 12636.23 145.47 54801.35 88888.00 2013-06-07 12:34:10.625 158 12636.23 145.47 54801.35 88888.00 2013-06-07 12:34:10.750 158 12636.20 145.47 54801.32 88888.00 2013-06-07 12:34:10.875 158 12636.20 145.50 54801.35 88888.00 2013-06-07 12:34:11.000 158 12636.17 145.50 54801.35 88888.00 2013-06-07 12:34:11.125 158 12636.17 145.47 54801.35 88888.00 2013-06-07 12:34:11.250 158 12636.23 145.47 54801.38 88888.00 2013-06-07 12:34:11.375 158 12636.30 145.50 54801.38 88888.00 2013-06-07 12:34:11.500 158 12636.23 145.40 54801.32 88888.00 2013-06-07 12:34:11.625 158 12636.23 145.40 54801.35 88888.00 2013-06-07 12:34:11.750 158 12636.27 145.45 54801.38 88888.00 2013-06-07 12:34:11.875 158 12636.30 145.47 54801.38 88888.00 2013-06-07 12:34:12.000 158 12636.35 145.50 54801.43 88888.00 2013-06-07 12:34:12.125 158 12636.40 145.55 54801.47 88888.00 2013-06-07 12:34:12.250 158 12636.42 145.55 54801.47 88888.00 2013-06-07 12:34:12.375 158 12636.42 145.45 54801.43 88888.00 2013-06-07 12:34:12.500 158 12636.45 145.47 54801.45 88888.00 2013-06-07 12:34:12.625 158 12636.50 145.50 54801.47 88888.00 2013-06-07 12:34:12.750 158 12636.50 145.50 54801.50 88888.00 2013-06-07 12:34:12.875 158 12636.55 145.53 54801.53 88888.00 2013-06-07 12:34:13.000 158 12636.55 145.45 54801.47 88888.00 2013-06-07 12:34:13.125 158 12636.52 145.40 54801.47 88888.00 2013-06-07 12:34:13.250 158 12636.50 145.40 54801.47 88888.00 2013-06-07 12:34:13.375 158 12636.52 145.43 54801.45 88888.00 2013-06-07 12:34:13.500 158 12636.55 145.43 54801.47 88888.00 2013-06-07 12:34:13.625 158 12636.60 145.47 54801.50 88888.00 2013-06-07 12:34:13.750 158 12636.65 145.45 54801.40 88888.00 2013-06-07 12:34:13.875 158 12636.62 145.40 54801.32 88888.00 2013-06-07 12:34:14.000 158 12636.62 145.43 54801.40 88888.00 2013-06-07 12:34:14.125 158 12636.65 145.45 54801.50 88888.00 2013-06-07 12:34:14.250 158 12636.55 145.40 54801.53 88888.00 2013-06-07 12:34:14.375 158 12636.55 145.43 54801.50 88888.00 2013-06-07 12:34:14.500 158 12636.60 145.45 54801.53 88888.00 2013-06-07 12:34:14.625 158 12636.62 145.47 54801.55 88888.00 2013-06-07 12:34:14.750 158 12636.65 145.43 54801.55 88888.00 2013-06-07 12:34:14.875 158 12636.67 145.38 54801.55 88888.00 2013-06-07 12:34:15.000 158 12636.70 145.40 54801.57 88888.00 2013-06-07 12:34:15.125 158 12636.70 145.43 54801.62 88888.00 2013-06-07 12:34:15.250 158 12636.65 145.40 54801.65 88888.00 2013-06-07 12:34:15.375 158 12636.73 145.45 54801.68 88888.00 2013-06-07 12:34:15.500 158 12636.75 145.43 54801.65 88888.00 2013-06-07 12:34:15.625 158 12636.75 145.40 54801.65 88888.00 2013-06-07 12:34:15.750 158 12636.73 145.35 54801.65 88888.00 2013-06-07 12:34:15.875 158 12636.75 145.40 54801.70 88888.00 2013-06-07 12:34:16.000 158 12636.77 145.43 54801.72 88888.00 2013-06-07 12:34:16.125 158 12636.77 145.43 54801.72 88888.00 2013-06-07 12:34:16.250 158 12636.77 145.38 54801.72 88888.00 2013-06-07 12:34:16.375 158 12636.80 145.38 54801.72 88888.00 2013-06-07 12:34:16.500 158 12636.88 145.38 54801.75 88888.00 2013-06-07 12:34:16.625 158 12636.85 145.38 54801.75 88888.00 2013-06-07 12:34:16.750 158 12636.77 145.38 54801.75 88888.00 2013-06-07 12:34:16.875 158 12636.80 145.38 54801.78 88888.00 2013-06-07 12:34:17.000 158 12636.77 145.30 54801.75 88888.00 2013-06-07 12:34:17.125 158 12636.77 145.30 54801.78 88888.00 2013-06-07 12:34:17.250 158 12636.77 145.32 54801.82 88888.00 2013-06-07 12:34:17.375 158 12636.80 145.35 54801.82 88888.00 2013-06-07 12:34:17.500 158 12636.77 145.30 54801.80 88888.00 2013-06-07 12:34:17.625 158 12636.75 145.28 54801.80 88888.00 2013-06-07 12:34:17.750 158 12636.75 145.28 54801.82 88888.00 2013-06-07 12:34:17.875 158 12636.77 145.30 54801.85 88888.00 2013-06-07 12:34:18.000 158 12636.75 145.30 54801.88 88888.00 2013-06-07 12:34:18.125 158 12636.73 145.28 54801.88 88888.00 2013-06-07 12:34:18.250 158 12636.73 145.28 54801.90 88888.00 2013-06-07 12:34:18.375 158 12636.75 145.28 54801.90 88888.00 2013-06-07 12:34:18.500 158 12636.67 145.22 54801.93 88888.00 2013-06-07 12:34:18.625 158 12636.67 145.22 54801.93 88888.00 2013-06-07 12:34:18.750 158 12636.67 145.22 54801.93 88888.00 2013-06-07 12:34:18.875 158 12636.70 145.28 54801.95 88888.00 2013-06-07 12:34:19.000 158 12636.70 145.25 54801.95 88888.00 2013-06-07 12:34:19.125 158 12636.67 145.22 54801.97 88888.00 2013-06-07 12:34:19.250 158 12636.67 145.20 54801.97 88888.00 2013-06-07 12:34:19.375 158 12636.65 145.22 54802.03 88888.00 2013-06-07 12:34:19.500 158 12636.58 145.20 54802.00 88888.00 2013-06-07 12:34:19.625 158 12636.52 145.20 54802.00 88888.00 2013-06-07 12:34:19.750 158 12636.50 145.22 54802.05 88888.00 2013-06-07 12:34:19.875 158 12636.48 145.25 54802.05 88888.00 2013-06-07 12:34:20.000 158 12636.40 145.18 54802.03 88888.00 2013-06-07 12:34:20.125 158 12636.38 145.20 54802.05 88888.00 2013-06-07 12:34:20.250 158 12636.45 145.22 54802.05 88888.00 2013-06-07 12:34:20.375 158 12636.48 145.25 54802.07 88888.00 2013-06-07 12:34:20.500 158 12636.42 145.15 54802.05 88888.00 2013-06-07 12:34:20.625 158 12636.35 145.10 54802.05 88888.00 2013-06-07 12:34:20.750 158 12636.40 145.15 54802.07 88888.00 2013-06-07 12:34:20.875 158 12636.40 145.12 54802.07 88888.00 2013-06-07 12:34:21.000 158 12636.35 145.10 54802.07 88888.00 2013-06-07 12:34:21.125 158 12636.33 145.10 54802.15 88888.00 2013-06-07 12:34:21.250 158 12636.30 145.07 54802.15 88888.00 2013-06-07 12:34:21.375 158 12636.33 145.10 54802.15 88888.00 2013-06-07 12:34:21.500 158 12636.40 145.15 54802.18 88888.00 2013-06-07 12:34:21.625 158 12636.42 145.12 54802.20 88888.00 2013-06-07 12:34:21.750 158 12636.38 145.12 54802.25 88888.00 2013-06-07 12:34:21.875 158 12636.45 145.18 54802.28 88888.00 2013-06-07 12:34:22.000 158 12636.38 145.18 54802.25 88888.00 2013-06-07 12:34:22.125 158 12636.17 145.15 54802.25 88888.00 2013-06-07 12:34:22.250 158 12636.08 145.07 54802.28 88888.00 2013-06-07 12:34:22.375 158 12636.12 145.07 54802.28 88888.00 2013-06-07 12:34:22.500 158 12636.12 145.10 54802.30 88888.00 2013-06-07 12:34:22.625 158 12636.17 145.10 54802.32 88888.00 2013-06-07 12:34:22.750 158 12636.20 145.07 54802.35 88888.00 2013-06-07 12:34:22.875 158 12636.23 145.05 54802.30 88888.00 2013-06-07 12:34:23.000 158 12636.27 145.07 54802.35 88888.00 2013-06-07 12:34:23.125 158 12636.33 145.07 54802.38 88888.00 2013-06-07 12:34:23.250 158 12636.23 145.05 54802.38 88888.00 2013-06-07 12:34:23.375 158 12636.25 145.05 54802.40 88888.00 2013-06-07 12:34:23.500 158 12636.20 145.03 54802.38 88888.00 2013-06-07 12:34:23.625 158 12636.23 145.05 54802.40 88888.00 2013-06-07 12:34:23.750 158 12636.30 145.05 54802.40 88888.00 2013-06-07 12:34:23.875 158 12636.35 145.03 54802.43 88888.00 2013-06-07 12:34:24.000 158 12636.33 145.00 54802.43 88888.00 2013-06-07 12:34:24.125 158 12636.27 145.03 54802.45 88888.00 2013-06-07 12:34:24.250 158 12636.17 145.03 54802.47 88888.00 2013-06-07 12:34:24.375 158 12636.27 145.05 54802.50 88888.00 2013-06-07 12:34:24.500 158 12636.23 145.03 54802.47 88888.00 2013-06-07 12:34:24.625 158 12636.25 144.97 54802.45 88888.00 2013-06-07 12:34:24.750 158 12636.27 144.97 54802.43 88888.00 2013-06-07 12:34:24.875 158 12636.27 144.97 54802.47 88888.00 2013-06-07 12:34:25.000 158 12636.33 144.97 54802.50 88888.00 2013-06-07 12:34:25.125 158 12636.30 144.97 54802.50 88888.00 2013-06-07 12:34:25.250 158 12636.23 144.93 54802.47 88888.00 2013-06-07 12:34:25.375 158 12636.25 144.90 54802.45 88888.00 2013-06-07 12:34:25.500 158 12636.30 144.93 54802.47 88888.00 2013-06-07 12:34:25.625 158 12636.40 144.97 54802.50 88888.00 2013-06-07 12:34:25.750 158 12636.42 145.00 54802.53 88888.00 2013-06-07 12:34:25.875 158 12636.42 145.00 54802.50 88888.00 2013-06-07 12:34:26.000 158 12636.45 144.97 54802.50 88888.00 2013-06-07 12:34:26.125 158 12636.45 144.97 54802.55 88888.00 2013-06-07 12:34:26.250 158 12636.52 144.95 54802.55 88888.00 2013-06-07 12:34:26.375 158 12636.52 144.90 54802.50 88888.00 2013-06-07 12:34:26.500 158 12636.48 144.93 54802.53 88888.00 2013-06-07 12:34:26.625 158 12636.48 144.93 54802.50 88888.00 2013-06-07 12:34:26.750 158 12636.48 144.90 54802.55 88888.00 2013-06-07 12:34:26.875 158 12636.52 144.95 54802.60 88888.00 2013-06-07 12:34:27.000 158 12636.50 144.93 54802.57 88888.00 2013-06-07 12:34:27.125 158 12636.52 144.93 54802.60 88888.00 2013-06-07 12:34:27.250 158 12636.55 144.97 54802.60 88888.00 2013-06-07 12:34:27.375 158 12636.62 144.97 54802.62 88888.00 2013-06-07 12:34:27.500 158 12636.67 144.95 54802.65 88888.00 2013-06-07 12:34:27.625 158 12636.73 144.95 54802.65 88888.00 2013-06-07 12:34:27.750 158 12636.70 144.95 54802.70 88888.00 2013-06-07 12:34:27.875 158 12636.67 144.93 54802.70 88888.00 2013-06-07 12:34:28.000 158 12636.67 144.90 54802.68 88888.00 2013-06-07 12:34:28.125 158 12636.70 144.93 54802.70 88888.00 2013-06-07 12:34:28.250 158 12636.73 144.95 54802.75 88888.00 2013-06-07 12:34:28.375 158 12636.80 144.97 54802.78 88888.00 2013-06-07 12:34:28.500 158 12636.77 145.03 54802.78 88888.00 2013-06-07 12:34:28.625 158 12636.70 145.00 54802.72 88888.00 2013-06-07 12:34:28.750 158 12636.65 144.93 54802.72 88888.00 2013-06-07 12:34:28.875 158 12636.65 144.93 54802.72 88888.00 2013-06-07 12:34:29.000 158 12636.65 144.95 54802.72 88888.00 2013-06-07 12:34:29.125 158 12636.65 144.95 54802.75 88888.00 2013-06-07 12:34:29.250 158 12636.70 145.00 54802.78 88888.00 2013-06-07 12:34:29.375 158 12636.65 144.97 54802.80 88888.00 2013-06-07 12:34:29.500 158 12636.60 144.95 54802.80 88888.00 2013-06-07 12:34:29.625 158 12636.58 144.93 54802.80 88888.00 2013-06-07 12:34:29.750 158 12636.60 144.97 54802.82 88888.00 2013-06-07 12:34:29.875 158 12636.60 144.95 54802.85 88888.00 2013-06-07 12:34:30.000 158 12636.62 144.97 54802.85 88888.00 2013-06-07 12:34:30.125 158 12636.67 145.00 54802.93 88888.00 2013-06-07 12:34:30.250 158 12636.62 145.03 54802.93 88888.00 2013-06-07 12:34:30.375 158 12636.60 144.97 54802.90 88888.00 2013-06-07 12:34:30.500 158 12636.62 144.95 54802.90 88888.00 2013-06-07 12:34:30.625 158 12636.55 145.00 54802.93 88888.00 2013-06-07 12:34:30.750 158 12636.50 145.00 54802.97 88888.00 2013-06-07 12:34:30.875 158 12636.55 145.05 54803.00 88888.00 2013-06-07 12:34:31.000 158 12636.52 145.03 54802.93 88888.00 2013-06-07 12:34:31.125 158 12636.45 144.97 54802.93 88888.00 2013-06-07 12:34:31.250 158 12636.45 144.93 54802.95 88888.00 2013-06-07 12:34:31.375 158 12636.45 144.95 54802.97 88888.00 2013-06-07 12:34:31.500 158 12636.38 144.95 54803.00 88888.00 2013-06-07 12:34:31.625 158 12636.33 144.95 54803.00 88888.00 2013-06-07 12:34:31.750 158 12636.33 144.95 54803.00 88888.00 2013-06-07 12:34:31.875 158 12636.35 144.97 54803.03 88888.00 2013-06-07 12:34:32.000 158 12636.33 144.97 54803.03 88888.00 2013-06-07 12:34:32.125 158 12636.25 144.90 54803.03 88888.00 2013-06-07 12:34:32.250 158 12636.15 144.90 54803.05 88888.00 2013-06-07 12:34:32.375 158 12636.20 144.95 54803.07 88888.00 2013-06-07 12:34:32.500 158 12636.25 144.95 54803.10 88888.00 2013-06-07 12:34:32.625 158 12636.20 144.93 54803.15 88888.00 2013-06-07 12:34:32.750 158 12636.12 144.90 54803.12 88888.00 2013-06-07 12:34:32.875 158 12636.10 144.90 54803.12 88888.00 2013-06-07 12:34:33.000 158 12636.10 144.93 54803.15 88888.00 2013-06-07 12:34:33.125 158 12636.08 144.93 54803.15 88888.00 2013-06-07 12:34:33.250 158 12636.10 144.93 54803.15 88888.00 2013-06-07 12:34:33.375 158 12636.08 144.95 54803.15 88888.00 2013-06-07 12:34:33.500 158 12636.02 145.00 54803.18 88888.00 2013-06-07 12:34:33.625 158 12636.00 144.97 54803.20 88888.00 2013-06-07 12:34:33.750 158 12635.98 144.97 54803.22 88888.00 2013-06-07 12:34:33.875 158 12636.00 144.97 54803.22 88888.00 2013-06-07 12:34:34.000 158 12635.98 145.00 54803.25 88888.00 2013-06-07 12:34:34.125 158 12635.95 145.05 54803.30 88888.00 2013-06-07 12:34:34.250 158 12635.83 144.95 54803.28 88888.00 2013-06-07 12:34:34.375 158 12635.83 144.90 54803.22 88888.00 2013-06-07 12:34:34.500 158 12635.90 144.93 54803.28 88888.00 2013-06-07 12:34:34.625 158 12635.95 144.97 54803.32 88888.00 2013-06-07 12:34:34.750 158 12635.98 145.03 54803.40 88888.00 2013-06-07 12:34:34.875 158 12635.98 145.05 54803.43 88888.00 2013-06-07 12:34:35.000 158 12635.98 145.03 54803.43 88888.00 2013-06-07 12:34:35.125 158 12635.92 145.03 54803.43 88888.00 2013-06-07 12:34:35.250 158 12635.88 145.03 54803.45 88888.00 2013-06-07 12:34:35.375 158 12635.95 145.03 54803.43 88888.00 2013-06-07 12:34:35.500 158 12635.90 145.05 54803.45 88888.00 2013-06-07 12:34:35.625 158 12635.83 145.00 54803.47 88888.00 2013-06-07 12:34:35.750 158 12635.83 145.03 54803.50 88888.00 2013-06-07 12:34:35.875 158 12635.83 145.03 54803.53 88888.00 2013-06-07 12:34:36.000 158 12635.85 145.03 54803.47 88888.00 2013-06-07 12:34:36.125 158 12635.85 145.10 54803.50 88888.00 2013-06-07 12:34:36.250 158 12635.80 145.10 54803.55 88888.00 2013-06-07 12:34:36.375 158 12635.85 145.07 54803.53 88888.00 2013-06-07 12:34:36.500 158 12635.80 145.03 54803.55 88888.00 2013-06-07 12:34:36.625 158 12635.80 145.03 54803.57 88888.00 2013-06-07 12:34:36.750 158 12635.83 145.03 54803.60 88888.00 2013-06-07 12:34:36.875 158 12635.80 145.05 54803.60 88888.00 2013-06-07 12:34:37.000 158 12635.77 145.00 54803.60 88888.00 2013-06-07 12:34:37.125 158 12635.83 145.00 54803.62 88888.00 2013-06-07 12:34:37.250 158 12635.80 145.00 54803.62 88888.00 2013-06-07 12:34:37.375 158 12635.80 144.95 54803.60 88888.00 2013-06-07 12:34:37.500 158 12635.85 144.95 54803.65 88888.00 2013-06-07 12:34:37.625 158 12635.85 144.97 54803.68 88888.00 2013-06-07 12:34:37.750 158 12635.83 144.95 54803.68 88888.00 2013-06-07 12:34:37.875 158 12635.85 144.93 54803.65 88888.00 2013-06-07 12:34:38.000 158 12635.90 144.90 54803.62 88888.00 2013-06-07 12:34:38.125 158 12635.95 144.95 54803.70 88888.00 2013-06-07 12:34:38.250 158 12635.92 144.95 54803.72 88888.00 2013-06-07 12:34:38.375 158 12635.92 144.93 54803.70 88888.00 2013-06-07 12:34:38.500 158 12635.95 144.95 54803.70 88888.00 2013-06-07 12:34:38.625 158 12635.90 144.97 54803.72 88888.00 2013-06-07 12:34:38.750 158 12635.90 144.97 54803.72 88888.00 2013-06-07 12:34:38.875 158 12635.95 144.97 54803.72 88888.00 2013-06-07 12:34:39.000 158 12636.00 144.95 54803.70 88888.00 2013-06-07 12:34:39.125 158 12636.00 144.97 54803.75 88888.00 2013-06-07 12:34:39.250 158 12636.00 145.03 54803.78 88888.00 2013-06-07 12:34:39.375 158 12636.05 145.00 54803.78 88888.00 2013-06-07 12:34:39.500 158 12636.08 144.97 54803.75 88888.00 2013-06-07 12:34:39.625 158 12636.08 145.00 54803.80 88888.00 2013-06-07 12:34:39.750 158 12636.08 145.00 54803.82 88888.00 2013-06-07 12:34:39.875 158 12636.08 145.03 54803.85 88888.00 2013-06-07 12:34:40.000 158 12636.10 145.05 54803.85 88888.00 2013-06-07 12:34:40.125 158 12636.08 145.03 54803.88 88888.00 2013-06-07 12:34:40.250 158 12636.00 145.00 54803.85 88888.00 2013-06-07 12:34:40.375 158 12636.08 145.05 54803.88 88888.00 2013-06-07 12:34:40.500 158 12636.15 145.05 54803.90 88888.00 2013-06-07 12:34:40.625 158 12636.20 145.07 54803.90 88888.00 2013-06-07 12:34:40.750 158 12636.17 145.05 54803.90 88888.00 2013-06-07 12:34:40.875 158 12636.15 145.03 54803.93 88888.00 2013-06-07 12:34:41.000 158 12636.17 145.05 54803.93 88888.00 2013-06-07 12:34:41.125 158 12636.08 145.07 54803.93 88888.00 2013-06-07 12:34:41.250 158 12636.08 145.03 54803.93 88888.00 2013-06-07 12:34:41.375 158 12636.20 145.07 54803.95 88888.00 2013-06-07 12:34:41.500 158 12636.30 145.07 54803.95 88888.00 2013-06-07 12:34:41.625 158 12636.30 145.00 54803.93 88888.00 2013-06-07 12:34:41.750 158 12636.30 145.05 54803.97 88888.00 2013-06-07 12:34:41.875 158 12636.25 145.12 54804.00 88888.00 2013-06-07 12:34:42.000 158 12636.12 145.05 54803.97 88888.00 2013-06-07 12:34:42.125 158 12636.17 145.07 54803.97 88888.00 2013-06-07 12:34:42.250 158 12636.20 145.15 54804.03 88888.00 2013-06-07 12:34:42.375 158 12636.17 145.10 54803.97 88888.00 2013-06-07 12:34:42.500 158 12636.17 145.10 54803.97 88888.00 2013-06-07 12:34:42.625 158 12636.23 145.07 54804.03 88888.00 2013-06-07 12:34:42.750 158 12636.27 145.07 54804.03 88888.00 2013-06-07 12:34:42.875 158 12636.30 145.05 54804.03 88888.00 2013-06-07 12:34:43.000 158 12636.20 145.05 54804.03 88888.00 2013-06-07 12:34:43.125 158 12636.05 145.07 54804.05 88888.00 2013-06-07 12:34:43.250 158 12636.08 145.07 54804.05 88888.00 2013-06-07 12:34:43.375 158 12636.20 145.05 54804.05 88888.00 2013-06-07 12:34:43.500 158 12636.27 145.05 54804.05 88888.00 2013-06-07 12:34:43.625 158 12636.27 145.05 54804.05 88888.00 2013-06-07 12:34:43.750 158 12636.15 145.05 54804.05 88888.00 2013-06-07 12:34:43.875 158 12636.17 145.05 54804.10 88888.00 2013-06-07 12:34:44.000 158 12636.25 145.03 54804.07 88888.00 2013-06-07 12:34:44.125 158 12636.30 145.05 54804.10 88888.00 2013-06-07 12:34:44.250 158 12636.27 145.05 54804.10 88888.00 2013-06-07 12:34:44.375 158 12636.23 145.03 54804.10 88888.00 2013-06-07 12:34:44.500 158 12636.20 144.95 54804.07 88888.00 2013-06-07 12:34:44.625 158 12636.20 144.97 54804.12 88888.00 2013-06-07 12:34:44.750 158 12636.25 145.00 54804.15 88888.00 2013-06-07 12:34:44.875 158 12636.27 144.97 54804.15 88888.00 2013-06-07 12:34:45.000 158 12636.30 145.00 54804.18 88888.00 2013-06-07 12:34:45.125 158 12636.30 144.95 54804.15 88888.00 2013-06-07 12:34:45.250 158 12636.15 144.90 54804.12 88888.00 2013-06-07 12:34:45.375 158 12636.08 144.90 54804.15 88888.00 2013-06-07 12:34:45.500 158 12636.12 144.97 54804.18 88888.00 2013-06-07 12:34:45.625 158 12636.15 145.00 54804.22 88888.00 2013-06-07 12:34:45.750 158 12636.15 144.97 54804.22 88888.00 2013-06-07 12:34:45.875 158 12636.10 144.95 54804.25 88888.00 2013-06-07 12:34:46.000 158 12636.10 144.97 54804.28 88888.00 2013-06-07 12:34:46.125 158 12636.17 145.03 54804.30 88888.00 2013-06-07 12:34:46.250 158 12636.23 145.00 54804.32 88888.00 2013-06-07 12:34:46.375 158 12636.25 144.97 54804.30 88888.00 2013-06-07 12:34:46.500 158 12636.17 145.00 54804.30 88888.00 2013-06-07 12:34:46.625 158 12636.15 144.97 54804.35 88888.00 2013-06-07 12:34:46.750 158 12636.17 145.00 54804.35 88888.00 2013-06-07 12:34:46.875 158 12636.23 144.97 54804.32 88888.00 2013-06-07 12:34:47.000 158 12636.25 144.93 54804.30 88888.00 2013-06-07 12:34:47.125 158 12636.23 144.95 54804.35 88888.00 2013-06-07 12:34:47.250 158 12636.27 144.93 54804.32 88888.00 2013-06-07 12:34:47.375 158 12636.30 144.90 54804.35 88888.00 2013-06-07 12:34:47.500 158 12636.33 144.97 54804.43 88888.00 2013-06-07 12:34:47.625 158 12636.25 144.93 54804.40 88888.00 2013-06-07 12:34:47.750 158 12636.25 144.88 54804.40 88888.00 2013-06-07 12:34:47.875 158 12636.27 144.90 54804.43 88888.00 2013-06-07 12:34:48.000 158 12636.25 144.95 54804.43 88888.00 2013-06-07 12:34:48.125 158 12636.27 144.90 54804.45 88888.00 2013-06-07 12:34:48.250 158 12636.33 144.93 54804.50 88888.00 2013-06-07 12:34:48.375 158 12636.33 144.97 54804.55 88888.00 2013-06-07 12:34:48.500 158 12636.27 144.95 54804.53 88888.00 2013-06-07 12:34:48.625 158 12636.23 144.93 54804.53 88888.00 2013-06-07 12:34:48.750 158 12636.25 144.95 54804.55 88888.00 2013-06-07 12:34:48.875 158 12636.23 144.95 54804.57 88888.00 2013-06-07 12:34:49.000 158 12636.17 144.93 54804.53 88888.00 2013-06-07 12:34:49.125 158 12636.17 144.88 54804.53 88888.00 2013-06-07 12:34:49.250 158 12636.20 144.85 54804.55 88888.00 2013-06-07 12:34:49.375 158 12636.23 144.90 54804.57 88888.00 2013-06-07 12:34:49.500 158 12636.12 144.93 54804.57 88888.00 2013-06-07 12:34:49.625 158 12636.10 144.88 54804.55 88888.00 2013-06-07 12:34:49.750 158 12636.08 144.82 54804.50 88888.00 2013-06-07 12:34:49.875 158 12636.12 144.82 54804.55 88888.00 2013-06-07 12:34:50.000 158 12636.17 144.85 54804.57 88888.00 2013-06-07 12:34:50.125 158 12636.15 144.85 54804.60 88888.00 2013-06-07 12:34:50.250 158 12636.12 144.80 54804.57 88888.00 2013-06-07 12:34:50.375 158 12636.12 144.78 54804.55 88888.00 2013-06-07 12:34:50.500 158 12636.15 144.80 54804.60 88888.00 2013-06-07 12:34:50.625 158 12636.20 144.80 54804.62 88888.00 2013-06-07 12:34:50.750 158 12636.27 144.78 54804.62 88888.00 2013-06-07 12:34:50.875 158 12636.25 144.78 54804.65 88888.00 2013-06-07 12:34:51.000 158 12636.30 144.75 54804.62 88888.00 2013-06-07 12:34:51.125 158 12636.35 144.78 54804.65 88888.00 2013-06-07 12:34:51.250 158 12636.30 144.78 54804.68 88888.00 2013-06-07 12:34:51.375 158 12636.27 144.75 54804.65 88888.00 2013-06-07 12:34:51.500 158 12636.33 144.75 54804.68 88888.00 2013-06-07 12:34:51.625 158 12636.38 144.78 54804.68 88888.00 2013-06-07 12:34:51.750 158 12636.35 144.78 54804.72 88888.00 2013-06-07 12:34:51.875 158 12636.27 144.75 54804.75 88888.00 2013-06-07 12:34:52.000 158 12636.23 144.75 54804.72 88888.00 2013-06-07 12:34:52.125 158 12636.23 144.72 54804.72 88888.00 2013-06-07 12:34:52.250 158 12636.17 144.70 54804.72 88888.00 2013-06-07 12:34:52.375 158 12636.12 144.70 54804.72 88888.00 2013-06-07 12:34:52.500 158 12636.17 144.72 54804.78 88888.00 2013-06-07 12:34:52.625 158 12636.27 144.78 54804.82 88888.00 2013-06-07 12:34:52.750 158 12636.40 144.80 54804.82 88888.00 2013-06-07 12:34:52.875 158 12636.40 144.85 54804.88 88888.00 2013-06-07 12:34:53.000 158 12636.40 144.80 54804.85 88888.00 2013-06-07 12:34:53.125 158 12636.40 144.75 54804.82 88888.00 2013-06-07 12:34:53.250 158 12636.35 144.72 54804.85 88888.00 2013-06-07 12:34:53.375 158 12636.35 144.78 54804.88 88888.00 2013-06-07 12:34:53.500 158 12636.35 144.75 54804.85 88888.00 2013-06-07 12:34:53.625 158 12636.33 144.75 54804.82 88888.00 2013-06-07 12:34:53.750 158 12636.35 144.78 54804.85 88888.00 2013-06-07 12:34:53.875 158 12636.40 144.78 54804.85 88888.00 2013-06-07 12:34:54.000 158 12636.30 144.70 54804.82 88888.00 2013-06-07 12:34:54.125 158 12636.25 144.70 54804.85 88888.00 2013-06-07 12:34:54.250 158 12636.30 144.72 54804.88 88888.00 2013-06-07 12:34:54.375 158 12636.35 144.75 54804.90 88888.00 2013-06-07 12:34:54.500 158 12636.38 144.75 54804.85 88888.00 2013-06-07 12:34:54.625 158 12636.30 144.75 54804.82 88888.00 2013-06-07 12:34:54.750 158 12636.30 144.78 54804.88 88888.00 2013-06-07 12:34:54.875 158 12636.30 144.80 54804.88 88888.00 2013-06-07 12:34:55.000 158 12636.30 144.82 54804.90 88888.00 2013-06-07 12:34:55.125 158 12636.40 144.85 54804.93 88888.00 2013-06-07 12:34:55.250 158 12636.20 144.78 54804.88 88888.00 2013-06-07 12:34:55.375 158 12636.15 144.78 54804.88 88888.00 2013-06-07 12:34:55.500 158 12636.23 144.80 54804.90 88888.00 2013-06-07 12:34:55.625 158 12636.35 144.80 54804.90 88888.00 2013-06-07 12:34:55.750 158 12636.38 144.85 54804.93 88888.00 2013-06-07 12:34:55.875 158 12636.30 144.85 54804.95 88888.00 2013-06-07 12:34:56.000 158 12636.25 144.80 54804.93 88888.00 2013-06-07 12:34:56.125 158 12636.35 144.85 54804.97 88888.00 2013-06-07 12:34:56.250 158 12636.35 144.85 54805.00 88888.00 2013-06-07 12:34:56.375 158 12636.30 144.82 54804.97 88888.00 2013-06-07 12:34:56.500 158 12636.25 144.85 54804.95 88888.00 2013-06-07 12:34:56.625 158 12636.25 144.85 54804.97 88888.00 2013-06-07 12:34:56.750 158 12636.27 144.85 54805.00 88888.00 2013-06-07 12:34:56.875 158 12636.33 144.85 54805.00 88888.00 2013-06-07 12:34:57.000 158 12636.33 144.82 54805.03 88888.00 2013-06-07 12:34:57.125 158 12636.38 144.82 54805.03 88888.00 2013-06-07 12:34:57.250 158 12636.40 144.82 54805.03 88888.00 2013-06-07 12:34:57.375 158 12636.45 144.88 54805.05 88888.00 2013-06-07 12:34:57.500 158 12636.40 144.85 54805.07 88888.00 2013-06-07 12:34:57.625 158 12636.33 144.85 54805.05 88888.00 2013-06-07 12:34:57.750 158 12636.27 144.82 54805.10 88888.00 2013-06-07 12:34:57.875 158 12636.35 144.88 54805.12 88888.00 2013-06-07 12:34:58.000 158 12636.40 144.88 54805.12 88888.00 2013-06-07 12:34:58.125 158 12636.42 144.82 54805.15 88888.00 2013-06-07 12:34:58.250 158 12636.35 144.80 54805.12 88888.00 2013-06-07 12:34:58.375 158 12636.38 144.80 54805.15 88888.00 2013-06-07 12:34:58.500 158 12636.38 144.80 54805.15 88888.00 2013-06-07 12:34:58.625 158 12636.35 144.82 54805.12 88888.00 2013-06-07 12:34:58.750 158 12636.30 144.80 54805.15 88888.00 2013-06-07 12:34:58.875 158 12636.40 144.80 54805.15 88888.00 2013-06-07 12:34:59.000 158 12636.42 144.82 54805.15 88888.00 2013-06-07 12:34:59.125 158 12636.45 144.82 54805.20 88888.00 2013-06-07 12:34:59.250 158 12636.48 144.80 54805.20 88888.00 2013-06-07 12:34:59.375 158 12636.52 144.78 54805.15 88888.00 2013-06-07 12:34:59.500 158 12636.55 144.78 54805.18 88888.00 2013-06-07 12:34:59.625 158 12636.52 144.82 54805.22 88888.00 2013-06-07 12:34:59.750 158 12636.55 144.85 54805.25 88888.00 2013-06-07 12:34:59.875 158 12636.60 144.80 54805.22 88888.00 2013-06-07 12:35:00.000 158 12636.60 144.80 54805.20 88888.00 2013-06-07 12:35:00.125 158 12636.55 144.80 54805.22 88888.00 2013-06-07 12:35:00.250 158 12636.48 144.82 54805.25 88888.00 2013-06-07 12:35:00.375 158 12636.58 144.82 54805.25 88888.00 2013-06-07 12:35:00.500 158 12636.58 144.82 54805.28 88888.00 2013-06-07 12:35:00.625 158 12636.60 144.78 54805.25 88888.00 2013-06-07 12:35:00.750 158 12636.58 144.78 54805.28 88888.00 2013-06-07 12:35:00.875 158 12636.58 144.78 54805.28 88888.00 2013-06-07 12:35:01.000 158 12636.60 144.75 54805.30 88888.00 2013-06-07 12:35:01.125 158 12636.62 144.80 54805.30 88888.00 2013-06-07 12:35:01.250 158 12636.60 144.78 54805.32 88888.00 2013-06-07 12:35:01.375 158 12636.67 144.78 54805.35 88888.00 2013-06-07 12:35:01.500 158 12636.70 144.72 54805.35 88888.00 2013-06-07 12:35:01.625 158 12636.67 144.78 54805.35 88888.00 2013-06-07 12:35:01.750 158 12636.65 144.78 54805.35 88888.00 2013-06-07 12:35:01.875 158 12636.67 144.78 54805.38 88888.00 2013-06-07 12:35:02.000 158 12636.65 144.80 54805.38 88888.00 2013-06-07 12:35:02.125 158 12636.67 144.80 54805.38 88888.00 2013-06-07 12:35:02.250 158 12636.67 144.70 54805.32 88888.00 2013-06-07 12:35:02.375 158 12636.60 144.65 54805.30 88888.00 2013-06-07 12:35:02.500 158 12636.55 144.68 54805.35 88888.00 2013-06-07 12:35:02.625 158 12636.58 144.70 54805.35 88888.00 2013-06-07 12:35:02.750 158 12636.62 144.70 54805.35 88888.00 2013-06-07 12:35:02.875 158 12636.60 144.68 54805.32 88888.00 2013-06-07 12:35:03.000 158 12636.58 144.65 54805.32 88888.00 2013-06-07 12:35:03.125 158 12636.62 144.62 54805.32 88888.00 2013-06-07 12:35:03.250 158 12636.62 144.62 54805.35 88888.00 2013-06-07 12:35:03.375 158 12636.70 144.68 54805.40 88888.00 2013-06-07 12:35:03.500 158 12636.75 144.72 54805.43 88888.00 2013-06-07 12:35:03.625 158 12636.77 144.70 54805.45 88888.00 2013-06-07 12:35:03.750 158 12636.75 144.70 54805.45 88888.00 2013-06-07 12:35:03.875 158 12636.73 144.68 54805.47 88888.00 2013-06-07 12:35:04.000 158 12636.67 144.68 54805.45 88888.00 2013-06-07 12:35:04.125 158 12636.73 144.68 54805.45 88888.00 2013-06-07 12:35:04.250 158 12636.60 144.65 54805.47 88888.00 2013-06-07 12:35:04.375 158 12636.60 144.70 54805.53 88888.00 2013-06-07 12:35:04.500 158 12636.65 144.72 54805.50 88888.00 2013-06-07 12:35:04.625 158 12636.62 144.65 54805.50 88888.00 2013-06-07 12:35:04.750 158 12636.60 144.65 54805.53 88888.00 2013-06-07 12:35:04.875 158 12636.55 144.70 54805.55 88888.00 2013-06-07 12:35:05.000 158 12636.62 144.62 54805.50 88888.00 2013-06-07 12:35:05.125 158 12636.62 144.62 54805.47 88888.00 2013-06-07 12:35:05.250 158 12636.58 144.62 54805.55 88888.00 2013-06-07 12:35:05.375 158 12636.55 144.62 54805.57 88888.00 2013-06-07 12:35:05.500 158 12636.50 144.62 54805.55 88888.00 2013-06-07 12:35:05.625 158 12636.52 144.60 54805.55 88888.00 2013-06-07 12:35:05.750 158 12636.48 144.60 54805.60 88888.00 2013-06-07 12:35:05.875 158 12636.48 144.62 54805.62 88888.00 2013-06-07 12:35:06.000 158 12636.50 144.57 54805.57 88888.00 2013-06-07 12:35:06.125 158 12636.48 144.60 54805.60 88888.00 2013-06-07 12:35:06.250 158 12636.45 144.62 54805.60 88888.00 2013-06-07 12:35:06.375 158 12636.40 144.57 54805.57 88888.00 2013-06-07 12:35:06.500 158 12636.38 144.57 54805.60 88888.00 2013-06-07 12:35:06.625 158 12636.50 144.62 54805.62 88888.00 2013-06-07 12:35:06.750 158 12636.50 144.62 54805.62 88888.00 2013-06-07 12:35:06.875 158 12636.45 144.60 54805.62 88888.00 2013-06-07 12:35:07.000 158 12636.40 144.57 54805.62 88888.00 2013-06-07 12:35:07.125 158 12636.38 144.57 54805.65 88888.00 2013-06-07 12:35:07.250 158 12636.38 144.57 54805.68 88888.00 2013-06-07 12:35:07.375 158 12636.42 144.60 54805.68 88888.00 2013-06-07 12:35:07.500 158 12636.40 144.62 54805.70 88888.00 2013-06-07 12:35:07.625 158 12636.33 144.57 54805.68 88888.00 2013-06-07 12:35:07.750 158 12636.30 144.57 54805.72 88888.00 2013-06-07 12:35:07.875 158 12636.30 144.55 54805.70 88888.00 2013-06-07 12:35:08.000 158 12636.25 144.53 54805.70 88888.00 2013-06-07 12:35:08.125 158 12636.23 144.53 54805.70 88888.00 2013-06-07 12:35:08.250 158 12636.17 144.55 54805.72 88888.00 2013-06-07 12:35:08.375 158 12636.17 144.53 54805.72 88888.00 2013-06-07 12:35:08.500 158 12636.15 144.55 54805.72 88888.00 2013-06-07 12:35:08.625 158 12636.20 144.57 54805.75 88888.00 2013-06-07 12:35:08.750 158 12636.20 144.55 54805.72 88888.00 2013-06-07 12:35:08.875 158 12636.17 144.57 54805.75 88888.00 2013-06-07 12:35:09.000 158 12636.15 144.60 54805.75 88888.00 2013-06-07 12:35:09.125 158 12636.15 144.57 54805.72 88888.00 2013-06-07 12:35:09.250 158 12636.12 144.60 54805.78 88888.00 2013-06-07 12:35:09.375 158 12636.15 144.65 54805.80 88888.00 2013-06-07 12:35:09.500 158 12636.12 144.62 54805.78 88888.00 2013-06-07 12:35:09.625 158 12636.15 144.60 54805.82 88888.00 2013-06-07 12:35:09.750 158 12636.17 144.62 54805.85 88888.00 2013-06-07 12:35:09.875 158 12636.20 144.62 54805.85 88888.00 2013-06-07 12:35:10.000 158 12636.25 144.57 54805.85 88888.00 2013-06-07 12:35:10.125 158 12636.25 144.60 54805.88 88888.00 2013-06-07 12:35:10.250 158 12636.20 144.60 54805.88 88888.00 2013-06-07 12:35:10.375 158 12636.15 144.57 54805.93 88888.00 2013-06-07 12:35:10.500 158 12636.10 144.57 54805.95 88888.00 2013-06-07 12:35:10.625 158 12636.02 144.55 54805.95 88888.00 2013-06-07 12:35:10.750 158 12636.02 144.55 54805.95 88888.00 2013-06-07 12:35:10.875 158 12636.00 144.57 54805.95 88888.00 2013-06-07 12:35:11.000 158 12635.95 144.55 54805.90 88888.00 2013-06-07 12:35:11.125 158 12635.92 144.53 54805.95 88888.00 2013-06-07 12:35:11.250 158 12635.92 144.50 54805.97 88888.00 2013-06-07 12:35:11.375 158 12635.95 144.50 54805.93 88888.00 2013-06-07 12:35:11.500 158 12635.90 144.47 54805.90 88888.00 2013-06-07 12:35:11.625 158 12635.85 144.50 54805.97 88888.00 2013-06-07 12:35:11.750 158 12635.85 144.53 54806.00 88888.00 2013-06-07 12:35:11.875 158 12635.83 144.50 54806.00 88888.00 2013-06-07 12:35:12.000 158 12635.75 144.50 54805.97 88888.00 2013-06-07 12:35:12.125 158 12635.70 144.50 54806.03 88888.00 2013-06-07 12:35:12.250 158 12635.75 144.50 54806.05 88888.00 2013-06-07 12:35:12.375 158 12635.80 144.50 54806.07 88888.00 2013-06-07 12:35:12.500 158 12635.80 144.53 54806.10 88888.00 2013-06-07 12:35:12.625 158 12635.83 144.53 54806.12 88888.00 2013-06-07 12:35:12.750 158 12635.77 144.50 54806.12 88888.00 2013-06-07 12:35:12.875 158 12635.73 144.45 54806.10 88888.00 2013-06-07 12:35:13.000 158 12635.70 144.43 54806.07 88888.00 2013-06-07 12:35:13.125 158 12635.77 144.45 54806.10 88888.00 2013-06-07 12:35:13.250 158 12635.75 144.43 54806.12 88888.00 2013-06-07 12:35:13.375 158 12635.70 144.43 54806.12 88888.00 2013-06-07 12:35:13.500 158 12635.60 144.40 54806.12 88888.00 2013-06-07 12:35:13.625 158 12635.62 144.43 54806.10 88888.00 2013-06-07 12:35:13.750 158 12635.65 144.40 54806.10 88888.00 2013-06-07 12:35:13.875 158 12635.67 144.38 54806.15 88888.00 2013-06-07 12:35:14.000 158 12635.65 144.38 54806.15 88888.00 2013-06-07 12:35:14.125 158 12635.62 144.38 54806.18 88888.00 2013-06-07 12:35:14.250 158 12635.60 144.40 54806.22 88888.00 2013-06-07 12:35:14.375 158 12635.58 144.40 54806.22 88888.00 2013-06-07 12:35:14.500 158 12635.58 144.38 54806.20 88888.00 2013-06-07 12:35:14.625 158 12635.62 144.32 54806.20 88888.00 2013-06-07 12:35:14.750 158 12635.67 144.30 54806.20 88888.00 2013-06-07 12:35:14.875 158 12635.75 144.30 54806.20 88888.00 2013-06-07 12:35:15.000 158 12635.70 144.25 54806.15 88888.00 2013-06-07 12:35:15.125 158 12635.65 144.28 54806.18 88888.00 2013-06-07 12:35:15.250 158 12635.70 144.28 54806.22 88888.00 2013-06-07 12:35:15.375 158 12635.70 144.28 54806.22 88888.00 2013-06-07 12:35:15.500 158 12635.70 144.32 54806.22 88888.00 2013-06-07 12:35:15.625 158 12635.65 144.28 54806.22 88888.00 2013-06-07 12:35:15.750 158 12635.58 144.28 54806.25 88888.00 2013-06-07 12:35:15.875 158 12635.58 144.25 54806.25 88888.00 2013-06-07 12:35:16.000 158 12635.62 144.25 54806.25 88888.00 2013-06-07 12:35:16.125 158 12635.60 144.20 54806.28 88888.00 2013-06-07 12:35:16.250 158 12635.58 144.22 54806.30 88888.00 2013-06-07 12:35:16.375 158 12635.65 144.25 54806.30 88888.00 2013-06-07 12:35:16.500 158 12635.67 144.20 54806.30 88888.00 2013-06-07 12:35:16.625 158 12635.67 144.22 54806.30 88888.00 2013-06-07 12:35:16.750 158 12635.62 144.20 54806.30 88888.00 2013-06-07 12:35:16.875 158 12635.58 144.18 54806.30 88888.00 2013-06-07 12:35:17.000 158 12635.52 144.18 54806.32 88888.00 2013-06-07 12:35:17.125 158 12635.48 144.18 54806.32 88888.00 2013-06-07 12:35:17.250 158 12635.48 144.18 54806.35 88888.00 2013-06-07 12:35:17.375 158 12635.52 144.20 54806.38 88888.00 2013-06-07 12:35:17.500 158 12635.50 144.15 54806.38 88888.00 2013-06-07 12:35:17.625 158 12635.45 144.12 54806.38 88888.00 2013-06-07 12:35:17.750 158 12635.40 144.12 54806.38 88888.00 2013-06-07 12:35:17.875 158 12635.40 144.10 54806.35 88888.00 2013-06-07 12:35:18.000 158 12635.48 144.12 54806.35 88888.00 2013-06-07 12:35:18.125 158 12635.55 144.18 54806.38 88888.00 2013-06-07 12:35:18.250 158 12635.50 144.18 54806.38 88888.00 2013-06-07 12:35:18.375 158 12635.48 144.18 54806.38 88888.00 2013-06-07 12:35:18.500 158 12635.48 144.18 54806.40 88888.00 2013-06-07 12:35:18.625 158 12635.52 144.20 54806.38 88888.00 2013-06-07 12:35:18.750 158 12635.50 144.18 54806.40 88888.00 2013-06-07 12:35:18.875 158 12635.52 144.15 54806.38 88888.00 2013-06-07 12:35:19.000 158 12635.62 144.18 54806.38 88888.00 2013-06-07 12:35:19.125 158 12635.62 144.18 54806.43 88888.00 2013-06-07 12:35:19.250 158 12635.62 144.18 54806.43 88888.00 2013-06-07 12:35:19.375 158 12635.58 144.18 54806.40 88888.00 2013-06-07 12:35:19.500 158 12635.58 144.15 54806.40 88888.00 2013-06-07 12:35:19.625 158 12635.60 144.12 54806.40 88888.00 2013-06-07 12:35:19.750 158 12635.60 144.12 54806.43 88888.00 2013-06-07 12:35:19.875 158 12635.58 144.18 54806.43 88888.00 2013-06-07 12:35:20.000 158 12635.60 144.18 54806.40 88888.00 2013-06-07 12:35:20.125 158 12635.58 144.20 54806.43 88888.00 2013-06-07 12:35:20.250 158 12635.52 144.18 54806.45 88888.00 2013-06-07 12:35:20.375 158 12635.55 144.12 54806.43 88888.00 2013-06-07 12:35:20.500 158 12635.52 144.10 54806.40 88888.00 2013-06-07 12:35:20.625 158 12635.55 144.12 54806.43 88888.00 2013-06-07 12:35:20.750 158 12635.55 144.15 54806.45 88888.00 2013-06-07 12:35:20.875 158 12635.52 144.15 54806.45 88888.00 2013-06-07 12:35:21.000 158 12635.50 144.15 54806.45 88888.00 2013-06-07 12:35:21.125 158 12635.50 144.18 54806.47 88888.00 2013-06-07 12:35:21.250 158 12635.45 144.15 54806.47 88888.00 2013-06-07 12:35:21.375 158 12635.52 144.15 54806.45 88888.00 2013-06-07 12:35:21.500 158 12635.48 144.15 54806.45 88888.00 2013-06-07 12:35:21.625 158 12635.50 144.18 54806.50 88888.00 2013-06-07 12:35:21.750 158 12635.55 144.20 54806.53 88888.00 2013-06-07 12:35:21.875 158 12635.60 144.18 54806.53 88888.00 2013-06-07 12:35:22.000 158 12635.58 144.15 54806.50 88888.00 2013-06-07 12:35:22.125 158 12635.50 144.15 54806.55 88888.00 2013-06-07 12:35:22.250 158 12635.52 144.15 54806.57 88888.00 2013-06-07 12:35:22.375 158 12635.60 144.18 54806.60 88888.00 2013-06-07 12:35:22.500 158 12635.55 144.15 54806.55 88888.00 2013-06-07 12:35:22.625 158 12635.55 144.15 54806.53 88888.00 2013-06-07 12:35:22.750 158 12635.60 144.15 54806.55 88888.00 2013-06-07 12:35:22.875 158 12635.62 144.20 54806.55 88888.00 2013-06-07 12:35:23.000 158 12635.62 144.18 54806.55 88888.00 2013-06-07 12:35:23.125 158 12635.60 144.12 54806.55 88888.00 2013-06-07 12:35:23.250 158 12635.55 144.10 54806.53 88888.00 2013-06-07 12:35:23.375 158 12635.58 144.12 54806.55 88888.00 2013-06-07 12:35:23.500 158 12635.55 144.12 54806.55 88888.00 2013-06-07 12:35:23.625 158 12635.58 144.10 54806.55 88888.00 2013-06-07 12:35:23.750 158 12635.60 144.12 54806.55 88888.00 2013-06-07 12:35:23.875 158 12635.60 144.15 54806.62 88888.00 2013-06-07 12:35:24.000 158 12635.58 144.10 54806.57 88888.00 2013-06-07 12:35:24.125 158 12635.60 144.12 54806.57 88888.00 2013-06-07 12:35:24.250 158 12635.58 144.07 54806.55 88888.00 2013-06-07 12:35:24.375 158 12635.58 144.07 54806.53 88888.00 2013-06-07 12:35:24.500 158 12635.60 144.10 54806.55 88888.00 2013-06-07 12:35:24.625 158 12635.65 144.15 54806.57 88888.00 2013-06-07 12:35:24.750 158 12635.55 144.12 54806.57 88888.00 2013-06-07 12:35:24.875 158 12635.52 144.10 54806.57 88888.00 2013-06-07 12:35:25.000 158 12635.52 144.12 54806.57 88888.00 2013-06-07 12:35:25.125 158 12635.55 144.15 54806.62 88888.00 2013-06-07 12:35:25.250 158 12635.48 144.07 54806.60 88888.00 2013-06-07 12:35:25.375 158 12635.48 144.07 54806.57 88888.00 2013-06-07 12:35:25.500 158 12635.52 144.07 54806.57 88888.00 2013-06-07 12:35:25.625 158 12635.58 144.07 54806.57 88888.00 2013-06-07 12:35:25.750 158 12635.52 144.07 54806.60 88888.00 2013-06-07 12:35:25.875 158 12635.55 144.07 54806.60 88888.00 2013-06-07 12:35:26.000 158 12635.60 144.07 54806.62 88888.00 2013-06-07 12:35:26.125 158 12635.65 144.07 54806.62 88888.00 2013-06-07 12:35:26.250 158 12635.55 144.03 54806.60 88888.00 2013-06-07 12:35:26.375 158 12635.55 144.03 54806.62 88888.00 2013-06-07 12:35:26.500 158 12635.55 144.03 54806.60 88888.00 2013-06-07 12:35:26.625 158 12635.52 144.03 54806.60 88888.00 2013-06-07 12:35:26.750 158 12635.58 144.03 54806.57 88888.00 2013-06-07 12:35:26.875 158 12635.52 143.97 54806.55 88888.00 2013-06-07 12:35:27.000 158 12635.48 143.97 54806.55 88888.00 2013-06-07 12:35:27.125 158 12635.50 144.00 54806.57 88888.00 2013-06-07 12:35:27.250 158 12635.52 144.00 54806.60 88888.00 2013-06-07 12:35:27.375 158 12635.52 144.03 54806.62 88888.00 2013-06-07 12:35:27.500 158 12635.60 143.97 54806.62 88888.00 2013-06-07 12:35:27.625 158 12635.67 143.97 54806.60 88888.00 2013-06-07 12:35:27.750 158 12635.67 143.95 54806.62 88888.00 2013-06-07 12:35:27.875 158 12635.62 143.93 54806.62 88888.00 2013-06-07 12:35:28.000 158 12635.67 143.93 54806.62 88888.00 2013-06-07 12:35:28.125 158 12635.73 143.95 54806.62 88888.00 2013-06-07 12:35:28.250 158 12635.75 143.90 54806.60 88888.00 2013-06-07 12:35:28.375 158 12635.73 143.85 54806.60 88888.00 2013-06-07 12:35:28.500 158 12635.65 143.82 54806.62 88888.00 2013-06-07 12:35:28.625 158 12635.67 143.88 54806.65 88888.00 2013-06-07 12:35:28.750 158 12635.67 143.88 54806.65 88888.00 2013-06-07 12:35:28.875 158 12635.58 143.82 54806.60 88888.00 2013-06-07 12:35:29.000 158 12635.55 143.78 54806.60 88888.00 2013-06-07 12:35:29.125 158 12635.55 143.82 54806.70 88888.00 2013-06-07 12:35:29.250 158 12635.48 143.78 54806.68 88888.00 2013-06-07 12:35:29.375 158 12635.55 143.75 54806.62 88888.00 2013-06-07 12:35:29.500 158 12635.65 143.78 54806.68 88888.00 2013-06-07 12:35:29.625 158 12635.70 143.78 54806.70 88888.00 2013-06-07 12:35:29.750 158 12635.67 143.80 54806.70 88888.00 2013-06-07 12:35:29.875 158 12635.62 143.75 54806.68 88888.00 2013-06-07 12:35:30.000 158 12635.58 143.75 54806.65 88888.00 2013-06-07 12:35:30.125 158 12635.55 143.75 54806.70 88888.00 2013-06-07 12:35:30.250 158 12635.48 143.70 54806.68 88888.00 2013-06-07 12:35:30.375 158 12635.55 143.72 54806.68 88888.00 2013-06-07 12:35:30.500 158 12635.55 143.72 54806.68 88888.00 2013-06-07 12:35:30.625 158 12635.52 143.70 54806.68 88888.00 2013-06-07 12:35:30.750 158 12635.52 143.70 54806.65 88888.00 2013-06-07 12:35:30.875 158 12635.52 143.70 54806.68 88888.00 2013-06-07 12:35:31.000 158 12635.55 143.70 54806.70 88888.00 2013-06-07 12:35:31.125 158 12635.58 143.62 54806.68 88888.00 2013-06-07 12:35:31.250 158 12635.58 143.62 54806.68 88888.00 2013-06-07 12:35:31.375 158 12635.65 143.68 54806.72 88888.00 2013-06-07 12:35:31.500 158 12635.62 143.68 54806.72 88888.00 2013-06-07 12:35:31.625 158 12635.50 143.62 54806.70 88888.00 2013-06-07 12:35:31.750 158 12635.42 143.60 54806.68 88888.00 2013-06-07 12:35:31.875 158 12635.48 143.60 54806.68 88888.00 2013-06-07 12:35:32.000 158 12635.50 143.62 54806.68 88888.00 2013-06-07 12:35:32.125 158 12635.48 143.62 54806.70 88888.00 2013-06-07 12:35:32.250 158 12635.42 143.57 54806.65 88888.00 2013-06-07 12:35:32.375 158 12635.40 143.50 54806.65 88888.00 2013-06-07 12:35:32.500 158 12635.40 143.50 54806.65 88888.00 2013-06-07 12:35:32.625 158 12635.40 143.50 54806.68 88888.00 2013-06-07 12:35:32.750 158 12635.40 143.50 54806.70 88888.00 2013-06-07 12:35:32.875 158 12635.38 143.50 54806.68 88888.00 2013-06-07 12:35:33.000 158 12635.40 143.53 54806.68 88888.00 2013-06-07 12:35:33.125 158 12635.40 143.53 54806.70 88888.00 2013-06-07 12:35:33.250 158 12635.38 143.47 54806.70 88888.00 2013-06-07 12:35:33.375 158 12635.45 143.47 54806.68 88888.00 2013-06-07 12:35:33.500 158 12635.48 143.50 54806.70 88888.00 2013-06-07 12:35:33.625 158 12635.48 143.53 54806.72 88888.00 2013-06-07 12:35:33.750 158 12635.40 143.50 54806.72 88888.00 2013-06-07 12:35:33.875 158 12635.40 143.50 54806.75 88888.00 2013-06-07 12:35:34.000 158 12635.42 143.45 54806.72 88888.00 2013-06-07 12:35:34.125 158 12635.42 143.40 54806.72 88888.00 2013-06-07 12:35:34.250 158 12635.42 143.40 54806.75 88888.00 2013-06-07 12:35:34.375 158 12635.50 143.43 54806.78 88888.00 2013-06-07 12:35:34.500 158 12635.42 143.40 54806.75 88888.00 2013-06-07 12:35:34.625 158 12635.40 143.35 54806.75 88888.00 2013-06-07 12:35:34.750 158 12635.42 143.35 54806.78 88888.00 2013-06-07 12:35:34.875 158 12635.52 143.38 54806.78 88888.00 2013-06-07 12:35:35.000 158 12635.40 143.38 54806.75 88888.00 2013-06-07 12:35:35.125 158 12635.33 143.32 54806.75 88888.00 2013-06-07 12:35:35.250 158 12635.33 143.25 54806.72 88888.00 2013-06-07 12:35:35.375 158 12635.38 143.20 54806.70 88888.00 2013-06-07 12:35:35.500 158 12635.42 143.25 54806.70 88888.00 2013-06-07 12:35:35.625 158 12635.45 143.32 54806.72 88888.00 2013-06-07 12:35:35.750 158 12635.45 143.30 54806.72 88888.00 2013-06-07 12:35:35.875 158 12635.40 143.25 54806.70 88888.00 2013-06-07 12:35:36.000 158 12635.38 143.28 54806.70 88888.00 2013-06-07 12:35:36.125 158 12635.33 143.30 54806.78 88888.00 2013-06-07 12:35:36.250 158 12635.33 143.28 54806.78 88888.00 2013-06-07 12:35:36.375 158 12635.35 143.22 54806.70 88888.00 2013-06-07 12:35:36.500 158 12635.35 143.20 54806.70 88888.00 2013-06-07 12:35:36.625 158 12635.35 143.22 54806.75 88888.00 2013-06-07 12:35:36.750 158 12635.40 143.25 54806.75 88888.00 2013-06-07 12:35:36.875 158 12635.42 143.25 54806.72 88888.00 2013-06-07 12:35:37.000 158 12635.42 143.25 54806.72 88888.00 2013-06-07 12:35:37.125 158 12635.42 143.22 54806.78 88888.00 2013-06-07 12:35:37.250 158 12635.42 143.25 54806.80 88888.00 2013-06-07 12:35:37.375 158 12635.42 143.25 54806.75 88888.00 2013-06-07 12:35:37.500 158 12635.35 143.22 54806.72 88888.00 2013-06-07 12:35:37.625 158 12635.33 143.25 54806.72 88888.00 2013-06-07 12:35:37.750 158 12635.30 143.25 54806.72 88888.00 2013-06-07 12:35:37.875 158 12635.25 143.25 54806.72 88888.00 2013-06-07 12:35:38.000 158 12635.25 143.25 54806.72 88888.00 2013-06-07 12:35:38.125 158 12635.25 143.25 54806.72 88888.00 2013-06-07 12:35:38.250 158 12635.25 143.25 54806.75 88888.00 2013-06-07 12:35:38.375 158 12635.30 143.35 54806.80 88888.00 2013-06-07 12:35:38.500 158 12635.25 143.35 54806.78 88888.00 2013-06-07 12:35:38.625 158 12635.17 143.28 54806.70 88888.00 2013-06-07 12:35:38.750 158 12635.05 143.28 54806.72 88888.00 2013-06-07 12:35:38.875 158 12635.08 143.30 54806.75 88888.00 2013-06-07 12:35:39.000 158 12635.08 143.32 54806.72 88888.00 2013-06-07 12:35:39.125 158 12635.10 143.30 54806.70 88888.00 2013-06-07 12:35:39.250 158 12635.02 143.25 54806.75 88888.00 2013-06-07 12:35:39.375 158 12634.98 143.28 54806.72 88888.00 2013-06-07 12:35:39.500 158 12635.02 143.30 54806.75 88888.00 2013-06-07 12:35:39.625 158 12635.05 143.32 54806.75 88888.00 2013-06-07 12:35:39.750 158 12635.02 143.30 54806.72 88888.00 2013-06-07 12:35:39.875 158 12634.98 143.30 54806.72 88888.00 2013-06-07 12:35:40.000 158 12634.90 143.32 54806.72 88888.00 2013-06-07 12:35:40.125 158 12634.90 143.35 54806.75 88888.00 2013-06-07 12:35:40.250 158 12634.88 143.35 54806.75 88888.00 2013-06-07 12:35:40.375 158 12634.85 143.30 54806.70 88888.00 2013-06-07 12:35:40.500 158 12634.85 143.28 54806.72 88888.00 2013-06-07 12:35:40.625 158 12634.90 143.35 54806.78 88888.00 2013-06-07 12:35:40.750 158 12634.92 143.43 54806.80 88888.00 2013-06-07 12:35:40.875 158 12634.83 143.38 54806.78 88888.00 2013-06-07 12:35:41.000 158 12634.80 143.38 54806.78 88888.00 2013-06-07 12:35:41.125 158 12634.83 143.38 54806.78 88888.00 2013-06-07 12:35:41.250 158 12634.73 143.35 54806.78 88888.00 2013-06-07 12:35:41.375 158 12634.75 143.40 54806.80 88888.00 2013-06-07 12:35:41.500 158 12634.73 143.43 54806.80 88888.00 2013-06-07 12:35:41.625 158 12634.65 143.40 54806.78 88888.00 2013-06-07 12:35:41.750 158 12634.67 143.38 54806.75 88888.00 2013-06-07 12:35:41.875 158 12634.70 143.40 54806.78 88888.00 2013-06-07 12:35:42.000 158 12634.75 143.40 54806.75 88888.00 2013-06-07 12:35:42.125 158 12634.70 143.45 54806.80 88888.00 2013-06-07 12:35:42.250 158 12634.65 143.35 54806.80 88888.00 2013-06-07 12:35:42.375 158 12634.65 143.35 54806.80 88888.00 2013-06-07 12:35:42.500 158 12634.62 143.38 54806.80 88888.00 2013-06-07 12:35:42.625 158 12634.62 143.32 54806.78 88888.00 2013-06-07 12:35:42.750 158 12634.60 143.30 54806.75 88888.00 2013-06-07 12:35:42.875 158 12634.67 143.30 54806.75 88888.00 2013-06-07 12:35:43.000 158 12634.75 143.30 54806.78 88888.00 2013-06-07 12:35:43.125 158 12634.65 143.28 54806.78 88888.00 2013-06-07 12:35:43.250 158 12634.52 143.28 54806.80 88888.00 2013-06-07 12:35:43.375 158 12634.60 143.32 54806.82 88888.00 2013-06-07 12:35:43.500 158 12634.58 143.30 54806.80 88888.00 2013-06-07 12:35:43.625 158 12634.48 143.22 54806.75 88888.00 2013-06-07 12:35:43.750 158 12634.45 143.20 54806.75 88888.00 2013-06-07 12:35:43.875 158 12634.55 143.22 54806.78 88888.00 2013-06-07 12:35:44.000 158 12634.58 143.22 54806.75 88888.00 2013-06-07 12:35:44.125 158 12634.52 143.22 54806.75 88888.00 2013-06-07 12:35:44.250 158 12634.55 143.22 54806.75 88888.00 2013-06-07 12:35:44.375 158 12634.52 143.18 54806.70 88888.00 2013-06-07 12:35:44.500 158 12634.48 143.15 54806.72 88888.00 2013-06-07 12:35:44.625 158 12634.50 143.20 54806.72 88888.00 2013-06-07 12:35:44.750 158 12634.52 143.18 54806.78 88888.00 2013-06-07 12:35:44.875 158 12634.48 143.12 54806.72 88888.00 2013-06-07 12:35:45.000 158 12634.52 143.12 54806.70 88888.00 2013-06-07 12:35:45.125 158 12634.52 143.15 54806.75 88888.00 2013-06-07 12:35:45.250 158 12634.52 143.20 54806.78 88888.00 2013-06-07 12:35:45.375 158 12634.48 143.18 54806.75 88888.00 2013-06-07 12:35:45.500 158 12634.45 143.15 54806.72 88888.00 2013-06-07 12:35:45.625 158 12634.42 143.12 54806.72 88888.00 2013-06-07 12:35:45.750 158 12634.42 143.12 54806.75 88888.00 2013-06-07 12:35:45.875 158 12634.42 143.15 54806.78 88888.00 2013-06-07 12:35:46.000 158 12634.48 143.15 54806.78 88888.00 2013-06-07 12:35:46.125 158 12634.45 143.15 54806.75 88888.00 2013-06-07 12:35:46.250 158 12634.35 143.12 54806.78 88888.00 2013-06-07 12:35:46.375 158 12634.38 143.12 54806.75 88888.00 2013-06-07 12:35:46.500 158 12634.35 143.12 54806.72 88888.00 2013-06-07 12:35:46.625 158 12634.40 143.12 54806.72 88888.00 2013-06-07 12:35:46.750 158 12634.48 143.18 54806.75 88888.00 2013-06-07 12:35:46.875 158 12634.45 143.18 54806.75 88888.00 2013-06-07 12:35:47.000 158 12634.45 143.15 54806.70 88888.00 2013-06-07 12:35:47.125 158 12634.42 143.12 54806.70 88888.00 2013-06-07 12:35:47.250 158 12634.38 143.10 54806.70 88888.00 2013-06-07 12:35:47.375 158 12634.42 143.15 54806.70 88888.00 2013-06-07 12:35:47.500 158 12634.50 143.18 54806.72 88888.00 2013-06-07 12:35:47.625 158 12634.45 143.18 54806.72 88888.00 2013-06-07 12:35:47.750 158 12634.40 143.15 54806.75 88888.00 2013-06-07 12:35:47.875 158 12634.38 143.18 54806.75 88888.00 2013-06-07 12:35:48.000 158 12634.40 143.18 54806.70 88888.00 2013-06-07 12:35:48.125 158 12634.40 143.20 54806.70 88888.00 2013-06-07 12:35:48.250 158 12634.38 143.18 54806.72 88888.00 2013-06-07 12:35:48.375 158 12634.33 143.18 54806.72 88888.00 2013-06-07 12:35:48.500 158 12634.27 143.20 54806.70 88888.00 2013-06-07 12:35:48.625 158 12634.33 143.18 54806.70 88888.00 2013-06-07 12:35:48.750 158 12634.40 143.18 54806.72 88888.00 2013-06-07 12:35:48.875 158 12634.45 143.22 54806.70 88888.00 2013-06-07 12:35:49.000 158 12634.42 143.25 54806.72 88888.00 2013-06-07 12:35:49.125 158 12634.40 143.20 54806.72 88888.00 2013-06-07 12:35:49.250 158 12634.38 143.18 54806.72 88888.00 2013-06-07 12:35:49.375 158 12634.42 143.20 54806.68 88888.00 2013-06-07 12:35:49.500 158 12634.38 143.18 54806.68 88888.00 2013-06-07 12:35:49.625 158 12634.30 143.15 54806.68 88888.00 2013-06-07 12:35:49.750 158 12634.23 143.12 54806.68 88888.00 2013-06-07 12:35:49.875 158 12634.23 143.10 54806.65 88888.00 2013-06-07 12:35:50.000 158 12634.25 143.10 54806.68 88888.00 2013-06-07 12:35:50.125 158 12634.25 143.12 54806.70 88888.00 2013-06-07 12:35:50.250 158 12634.20 143.07 54806.68 88888.00 2013-06-07 12:35:50.375 158 12634.17 143.07 54806.62 88888.00 2013-06-07 12:35:50.500 158 12634.23 143.07 54806.62 88888.00 2013-06-07 12:35:50.625 158 12634.30 143.05 54806.62 88888.00 2013-06-07 12:35:50.750 158 12634.27 143.00 54806.60 88888.00 2013-06-07 12:35:50.875 158 12634.25 143.03 54806.68 88888.00 2013-06-07 12:35:51.000 158 12634.27 143.05 54806.70 88888.00 2013-06-07 12:35:51.125 158 12634.30 143.05 54806.70 88888.00 2013-06-07 12:35:51.250 158 12634.23 143.00 54806.68 88888.00 2013-06-07 12:35:51.375 158 12634.23 143.00 54806.65 88888.00 2013-06-07 12:35:51.500 158 12634.23 142.97 54806.65 88888.00 2013-06-07 12:35:51.625 158 12634.23 142.95 54806.70 88888.00 2013-06-07 12:35:51.750 158 12634.30 142.93 54806.70 88888.00 2013-06-07 12:35:51.875 158 12634.33 142.93 54806.72 88888.00 2013-06-07 12:35:52.000 158 12634.35 143.00 54806.75 88888.00 2013-06-07 12:35:52.125 158 12634.33 142.95 54806.70 88888.00 2013-06-07 12:35:52.250 158 12634.27 142.93 54806.70 88888.00 2013-06-07 12:35:52.375 158 12634.23 142.93 54806.75 88888.00 2013-06-07 12:35:52.500 158 12634.20 142.95 54806.75 88888.00 2013-06-07 12:35:52.625 158 12634.25 142.93 54806.75 88888.00 2013-06-07 12:35:52.750 158 12634.23 142.90 54806.70 88888.00 2013-06-07 12:35:52.875 158 12634.17 142.85 54806.72 88888.00 2013-06-07 12:35:53.000 158 12634.20 142.85 54806.70 88888.00 2013-06-07 12:35:53.125 158 12634.27 142.88 54806.70 88888.00 2013-06-07 12:35:53.250 158 12634.23 142.88 54806.72 88888.00 2013-06-07 12:35:53.375 158 12634.23 142.88 54806.72 88888.00 2013-06-07 12:35:53.500 158 12634.20 142.85 54806.75 88888.00 2013-06-07 12:35:53.625 158 12634.27 142.85 54806.72 88888.00 2013-06-07 12:35:53.750 158 12634.27 142.88 54806.72 88888.00 2013-06-07 12:35:53.875 158 12634.27 142.88 54806.72 88888.00 2013-06-07 12:35:54.000 158 12634.30 142.88 54806.70 88888.00 2013-06-07 12:35:54.125 158 12634.30 142.82 54806.68 88888.00 2013-06-07 12:35:54.250 158 12634.20 142.82 54806.70 88888.00 2013-06-07 12:35:54.375 158 12634.17 142.82 54806.70 88888.00 2013-06-07 12:35:54.500 158 12634.17 142.82 54806.70 88888.00 2013-06-07 12:35:54.625 158 12634.17 142.82 54806.68 88888.00 2013-06-07 12:35:54.750 158 12634.12 142.82 54806.68 88888.00 2013-06-07 12:35:54.875 158 12634.17 142.85 54806.70 88888.00 2013-06-07 12:35:55.000 158 12634.25 142.88 54806.70 88888.00 2013-06-07 12:35:55.125 158 12634.17 142.85 54806.68 88888.00 2013-06-07 12:35:55.250 158 12634.08 142.82 54806.68 88888.00 2013-06-07 12:35:55.375 158 12634.08 142.85 54806.68 88888.00 2013-06-07 12:35:55.500 158 12634.10 142.85 54806.68 88888.00 2013-06-07 12:35:55.625 158 12634.15 142.85 54806.62 88888.00 2013-06-07 12:35:55.750 158 12634.15 142.90 54806.62 88888.00 2013-06-07 12:35:55.875 158 12634.15 142.88 54806.62 88888.00 2013-06-07 12:35:56.000 158 12634.12 142.85 54806.62 88888.00 2013-06-07 12:35:56.125 158 12634.20 142.88 54806.65 88888.00 2013-06-07 12:35:56.250 158 12634.15 142.85 54806.62 88888.00 2013-06-07 12:35:56.375 158 12634.15 142.85 54806.60 88888.00 2013-06-07 12:35:56.500 158 12634.10 142.82 54806.60 88888.00 2013-06-07 12:35:56.625 158 12634.12 142.85 54806.57 88888.00 2013-06-07 12:35:56.750 158 12634.15 142.85 54806.57 88888.00 2013-06-07 12:35:56.875 158 12634.12 142.90 54806.60 88888.00 2013-06-07 12:35:57.000 158 12634.10 142.88 54806.55 88888.00 2013-06-07 12:35:57.125 158 12634.05 142.85 54806.55 88888.00 2013-06-07 12:35:57.250 158 12634.02 142.75 54806.53 88888.00 2013-06-07 12:35:57.375 158 12634.08 142.80 54806.53 88888.00 2013-06-07 12:35:57.500 158 12634.10 142.88 54806.57 88888.00 2013-06-07 12:35:57.625 158 12634.17 142.90 54806.55 88888.00 2013-06-07 12:35:57.750 158 12634.17 142.85 54806.55 88888.00 2013-06-07 12:35:57.875 158 12634.17 142.85 54806.55 88888.00 2013-06-07 12:35:58.000 158 12634.15 142.82 54806.55 88888.00 2013-06-07 12:35:58.125 158 12634.20 142.82 54806.57 88888.00 2013-06-07 12:35:58.250 158 12634.20 142.82 54806.57 88888.00 2013-06-07 12:35:58.375 158 12634.23 142.82 54806.55 88888.00 2013-06-07 12:35:58.500 158 12634.27 142.85 54806.53 88888.00 2013-06-07 12:35:58.625 158 12634.27 142.88 54806.53 88888.00 2013-06-07 12:35:58.750 158 12634.27 142.93 54806.53 88888.00 2013-06-07 12:35:58.875 158 12634.23 142.90 54806.53 88888.00 2013-06-07 12:35:59.000 158 12634.17 142.88 54806.50 88888.00 2013-06-07 12:35:59.125 158 12634.23 142.88 54806.53 88888.00 2013-06-07 12:35:59.250 158 12634.23 142.88 54806.53 88888.00 2013-06-07 12:35:59.375 158 12634.30 142.93 54806.55 88888.00 2013-06-07 12:35:59.500 158 12634.33 142.95 54806.55 88888.00 2013-06-07 12:35:59.625 158 12634.33 142.90 54806.47 88888.00 2013-06-07 12:35:59.750 158 12634.27 142.90 54806.47 88888.00 2013-06-07 12:35:59.875 158 12634.30 142.93 54806.47 88888.00 2013-06-07 12:36:00.000 158 12634.27 142.93 54806.45 88888.00 2013-06-07 12:36:00.125 158 12634.27 142.95 54806.47 88888.00 2013-06-07 12:36:00.250 158 12634.30 143.00 54806.50 88888.00 2013-06-07 12:36:00.375 158 12634.40 143.05 54806.53 88888.00 2013-06-07 12:36:00.500 158 12634.40 143.05 54806.55 88888.00 2013-06-07 12:36:00.625 158 12634.42 143.03 54806.53 88888.00 2013-06-07 12:36:00.750 158 12634.48 143.05 54806.47 88888.00 2013-06-07 12:36:00.875 158 12634.50 143.05 54806.50 88888.00 2013-06-07 12:36:01.000 158 12634.42 143.05 54806.47 88888.00 2013-06-07 12:36:01.125 158 12634.35 143.10 54806.47 88888.00 2013-06-07 12:36:01.250 158 12634.33 143.03 54806.43 88888.00 2013-06-07 12:36:01.375 158 12634.23 142.97 54806.35 88888.00 2013-06-07 12:36:01.500 158 12634.17 142.97 54806.38 88888.00 2013-06-07 12:36:01.625 158 12634.17 143.03 54806.40 88888.00 2013-06-07 12:36:01.750 158 12634.23 143.05 54806.40 88888.00 2013-06-07 12:36:01.875 158 12634.27 143.07 54806.38 88888.00 2013-06-07 12:36:02.000 158 12634.30 143.10 54806.38 88888.00 2013-06-07 12:36:02.125 158 12634.27 143.10 54806.43 88888.00 2013-06-07 12:36:02.250 158 12634.27 143.10 54806.43 88888.00 2013-06-07 12:36:02.375 158 12634.25 143.12 54806.43 88888.00 2013-06-07 12:36:02.500 158 12634.33 143.12 54806.43 88888.00 2013-06-07 12:36:02.625 158 12634.38 143.15 54806.43 88888.00 2013-06-07 12:36:02.750 158 12634.35 143.15 54806.43 88888.00 2013-06-07 12:36:02.875 158 12634.30 143.12 54806.38 88888.00 2013-06-07 12:36:03.000 158 12634.27 143.10 54806.38 88888.00 2013-06-07 12:36:03.125 158 12634.30 143.12 54806.40 88888.00 2013-06-07 12:36:03.250 158 12634.30 143.18 54806.43 88888.00 2013-06-07 12:36:03.375 158 12634.35 143.20 54806.45 88888.00 2013-06-07 12:36:03.500 158 12634.30 143.20 54806.45 88888.00 2013-06-07 12:36:03.625 158 12634.27 143.18 54806.43 88888.00 2013-06-07 12:36:03.750 158 12634.17 143.15 54806.43 88888.00 2013-06-07 12:36:03.875 158 12634.17 143.10 54806.40 88888.00 2013-06-07 12:36:04.000 158 12634.17 143.12 54806.40 88888.00 2013-06-07 12:36:04.125 158 12634.23 143.15 54806.43 88888.00 2013-06-07 12:36:04.250 158 12634.23 143.18 54806.43 88888.00 2013-06-07 12:36:04.375 158 12634.25 143.20 54806.43 88888.00 2013-06-07 12:36:04.500 158 12634.25 143.15 54806.40 88888.00 2013-06-07 12:36:04.625 158 12634.23 143.12 54806.38 88888.00 2013-06-07 12:36:04.750 158 12634.20 143.12 54806.38 88888.00 2013-06-07 12:36:04.875 158 12634.17 143.15 54806.40 88888.00 2013-06-07 12:36:05.000 158 12634.20 143.15 54806.40 88888.00 2013-06-07 12:36:05.125 158 12634.15 143.10 54806.38 88888.00 2013-06-07 12:36:05.250 158 12634.08 143.10 54806.40 88888.00 2013-06-07 12:36:05.375 158 12634.02 143.10 54806.40 88888.00 2013-06-07 12:36:05.500 158 12634.02 143.07 54806.38 88888.00 2013-06-07 12:36:05.625 158 12634.00 143.05 54806.38 88888.00 2013-06-07 12:36:05.750 158 12634.05 143.07 54806.43 88888.00 2013-06-07 12:36:05.875 158 12634.00 143.05 54806.40 88888.00 2013-06-07 12:36:06.000 158 12633.88 142.97 54806.38 88888.00 2013-06-07 12:36:06.125 158 12633.92 143.00 54806.38 88888.00 2013-06-07 12:36:06.250 158 12633.95 143.05 54806.40 88888.00 2013-06-07 12:36:06.375 158 12633.92 143.00 54806.35 88888.00 2013-06-07 12:36:06.500 158 12633.88 143.00 54806.35 88888.00 2013-06-07 12:36:06.625 158 12633.88 143.03 54806.40 88888.00 2013-06-07 12:36:06.750 158 12633.92 143.07 54806.40 88888.00 2013-06-07 12:36:06.875 158 12633.92 143.00 54806.40 88888.00 2013-06-07 12:36:07.000 158 12633.92 142.97 54806.40 88888.00 2013-06-07 12:36:07.125 158 12633.92 142.97 54806.40 88888.00 2013-06-07 12:36:07.250 158 12633.90 142.95 54806.40 88888.00 2013-06-07 12:36:07.375 158 12633.92 142.97 54806.40 88888.00 2013-06-07 12:36:07.500 158 12633.92 142.97 54806.40 88888.00 2013-06-07 12:36:07.625 158 12633.90 142.97 54806.40 88888.00 2013-06-07 12:36:07.750 158 12633.88 142.95 54806.38 88888.00 2013-06-07 12:36:07.875 158 12633.90 142.95 54806.40 88888.00 2013-06-07 12:36:08.000 158 12633.95 142.93 54806.38 88888.00 2013-06-07 12:36:08.125 158 12633.98 142.93 54806.38 88888.00 2013-06-07 12:36:08.250 158 12633.90 142.88 54806.38 88888.00 2013-06-07 12:36:08.375 158 12633.92 142.90 54806.35 88888.00 2013-06-07 12:36:08.500 158 12633.92 142.90 54806.35 88888.00 2013-06-07 12:36:08.625 158 12633.90 142.93 54806.35 88888.00 2013-06-07 12:36:08.750 158 12633.88 142.93 54806.38 88888.00 2013-06-07 12:36:08.875 158 12633.80 142.90 54806.35 88888.00 2013-06-07 12:36:09.000 158 12633.85 142.85 54806.30 88888.00 2013-06-07 12:36:09.125 158 12633.92 142.88 54806.30 88888.00 2013-06-07 12:36:09.250 158 12633.85 142.88 54806.32 88888.00 2013-06-07 12:36:09.375 158 12633.85 142.90 54806.32 88888.00 2013-06-07 12:36:09.500 158 12633.90 142.93 54806.30 88888.00 2013-06-07 12:36:09.625 158 12633.90 142.95 54806.32 88888.00 2013-06-07 12:36:09.750 158 12633.85 142.93 54806.30 88888.00 2013-06-07 12:36:09.875 158 12633.85 142.90 54806.32 88888.00 2013-06-07 12:36:10.000 158 12633.90 142.90 54806.30 88888.00 2013-06-07 12:36:10.125 158 12633.92 142.90 54806.32 88888.00 2013-06-07 12:36:10.250 158 12633.90 142.90 54806.35 88888.00 2013-06-07 12:36:10.375 158 12633.95 142.93 54806.32 88888.00 2013-06-07 12:36:10.500 158 12634.00 142.95 54806.35 88888.00 2013-06-07 12:36:10.625 158 12633.98 142.88 54806.32 88888.00 2013-06-07 12:36:10.750 158 12633.95 142.90 54806.32 88888.00 2013-06-07 12:36:10.875 158 12634.02 142.90 54806.30 88888.00 2013-06-07 12:36:11.000 158 12634.10 142.93 54806.30 88888.00 2013-06-07 12:36:11.125 158 12634.12 142.97 54806.32 88888.00 2013-06-07 12:36:11.250 158 12634.00 142.90 54806.30 88888.00 2013-06-07 12:36:11.375 158 12634.02 142.93 54806.30 88888.00 2013-06-07 12:36:11.500 158 12634.02 142.95 54806.28 88888.00 2013-06-07 12:36:11.625 158 12634.05 142.93 54806.28 88888.00 2013-06-07 12:36:11.750 158 12634.12 142.97 54806.30 88888.00 2013-06-07 12:36:11.875 158 12634.17 142.97 54806.25 88888.00 2013-06-07 12:36:12.000 158 12634.20 142.97 54806.25 88888.00 2013-06-07 12:36:12.125 158 12634.20 142.97 54806.25 88888.00 2013-06-07 12:36:12.250 158 12634.15 142.93 54806.22 88888.00 2013-06-07 12:36:12.375 158 12634.17 142.95 54806.25 88888.00 2013-06-07 12:36:12.500 158 12634.15 142.95 54806.28 88888.00 2013-06-07 12:36:12.625 158 12634.23 143.00 54806.28 88888.00 2013-06-07 12:36:12.750 158 12634.30 143.00 54806.25 88888.00 2013-06-07 12:36:12.875 158 12634.23 142.95 54806.22 88888.00 2013-06-07 12:36:13.000 158 12634.20 142.95 54806.25 88888.00 2013-06-07 12:36:13.125 158 12634.23 142.97 54806.25 88888.00 2013-06-07 12:36:13.250 158 12634.15 142.97 54806.28 88888.00 2013-06-07 12:36:13.375 158 12634.08 142.95 54806.22 88888.00 2013-06-07 12:36:13.500 158 12634.10 142.97 54806.25 88888.00 2013-06-07 12:36:13.625 158 12634.10 142.95 54806.22 88888.00 2013-06-07 12:36:13.750 158 12634.10 142.95 54806.20 88888.00 2013-06-07 12:36:13.875 158 12634.17 143.00 54806.20 88888.00 2013-06-07 12:36:14.000 158 12634.25 143.00 54806.18 88888.00 2013-06-07 12:36:14.125 158 12634.25 143.03 54806.20 88888.00 2013-06-07 12:36:14.250 158 12634.20 142.97 54806.18 88888.00 2013-06-07 12:36:14.375 158 12634.17 142.93 54806.10 88888.00 2013-06-07 12:36:14.500 158 12634.20 142.95 54806.12 88888.00 2013-06-07 12:36:14.625 158 12634.27 142.97 54806.15 88888.00 2013-06-07 12:36:14.750 158 12634.25 142.97 54806.12 88888.00 2013-06-07 12:36:14.875 158 12634.23 142.90 54806.12 88888.00 2013-06-07 12:36:15.000 158 12634.25 142.90 54806.10 88888.00 2013-06-07 12:36:15.125 158 12634.23 142.93 54806.10 88888.00 2013-06-07 12:36:15.250 158 12634.20 142.93 54806.10 88888.00 2013-06-07 12:36:15.375 158 12634.23 142.95 54806.10 88888.00 2013-06-07 12:36:15.500 158 12634.20 142.93 54806.07 88888.00 2013-06-07 12:36:15.625 158 12634.23 142.93 54806.10 88888.00 2013-06-07 12:36:15.750 158 12634.23 142.97 54806.10 88888.00 2013-06-07 12:36:15.875 158 12634.17 142.95 54806.10 88888.00 2013-06-07 12:36:16.000 158 12634.17 142.93 54806.07 88888.00 2013-06-07 12:36:16.125 158 12634.17 142.90 54806.10 88888.00 2013-06-07 12:36:16.250 158 12634.17 142.90 54806.12 88888.00 2013-06-07 12:36:16.375 158 12634.20 142.93 54806.18 88888.00 2013-06-07 12:36:16.500 158 12634.23 142.95 54806.18 88888.00 2013-06-07 12:36:16.625 158 12634.17 142.93 54806.15 88888.00 2013-06-07 12:36:16.750 158 12634.23 142.93 54806.12 88888.00 2013-06-07 12:36:16.875 158 12634.25 142.95 54806.12 88888.00 2013-06-07 12:36:17.000 158 12634.15 142.93 54806.12 88888.00 2013-06-07 12:36:17.125 158 12634.12 142.93 54806.15 88888.00 2013-06-07 12:36:17.250 158 12634.08 142.82 54806.10 88888.00 2013-06-07 12:36:17.375 158 12634.12 142.82 54806.07 88888.00 2013-06-07 12:36:17.500 158 12634.17 142.82 54806.07 88888.00 2013-06-07 12:36:17.625 158 12634.15 142.82 54806.10 88888.00 2013-06-07 12:36:17.750 158 12634.08 142.85 54806.12 88888.00 2013-06-07 12:36:17.875 158 12634.05 142.82 54806.10 88888.00 2013-06-07 12:36:18.000 158 12633.98 142.80 54806.07 88888.00 2013-06-07 12:36:18.125 158 12634.05 142.88 54806.12 88888.00 2013-06-07 12:36:18.250 158 12634.10 142.90 54806.12 88888.00 2013-06-07 12:36:18.375 158 12634.10 142.88 54806.12 88888.00 2013-06-07 12:36:18.500 158 12634.02 142.85 54806.10 88888.00 2013-06-07 12:36:18.625 158 12633.95 142.82 54806.07 88888.00 2013-06-07 12:36:18.750 158 12633.95 142.85 54806.10 88888.00 2013-06-07 12:36:18.875 158 12633.98 142.88 54806.10 88888.00 2013-06-07 12:36:19.000 158 12634.00 142.85 54806.05 88888.00 2013-06-07 12:36:19.125 158 12634.02 142.85 54806.07 88888.00 2013-06-07 12:36:19.250 158 12634.00 142.80 54806.07 88888.00 2013-06-07 12:36:19.375 158 12634.02 142.80 54806.07 88888.00 2013-06-07 12:36:19.500 158 12634.05 142.82 54806.05 88888.00 2013-06-07 12:36:19.625 158 12634.00 142.80 54806.00 88888.00 2013-06-07 12:36:19.750 158 12633.90 142.75 54806.00 88888.00 2013-06-07 12:36:19.875 158 12633.88 142.78 54806.00 88888.00 2013-06-07 12:36:20.000 158 12633.80 142.75 54806.00 88888.00 2013-06-07 12:36:20.125 158 12633.80 142.78 54806.00 88888.00 2013-06-07 12:36:20.250 158 12633.77 142.75 54806.03 88888.00 2013-06-07 12:36:20.375 158 12633.77 142.78 54806.05 88888.00 2013-06-07 12:36:20.500 158 12633.75 142.72 54806.03 88888.00 2013-06-07 12:36:20.625 158 12633.77 142.70 54806.00 88888.00 2013-06-07 12:36:20.750 158 12633.83 142.75 54806.03 88888.00 2013-06-07 12:36:20.875 158 12633.80 142.78 54806.03 88888.00 2013-06-07 12:36:21.000 158 12633.75 142.72 54806.00 88888.00 2013-06-07 12:36:21.125 158 12633.70 142.72 54806.05 88888.00 2013-06-07 12:36:21.250 158 12633.65 142.70 54806.05 88888.00 2013-06-07 12:36:21.375 158 12633.73 142.72 54806.00 88888.00 2013-06-07 12:36:21.500 158 12633.75 142.65 54806.03 88888.00 2013-06-07 12:36:21.625 158 12633.70 142.60 54806.00 88888.00 2013-06-07 12:36:21.750 158 12633.67 142.62 54806.03 88888.00 2013-06-07 12:36:21.875 158 12633.60 142.68 54806.03 88888.00 2013-06-07 12:36:22.000 158 12633.58 142.65 54806.03 88888.00 2013-06-07 12:36:22.125 158 12633.48 142.62 54806.03 88888.00 2013-06-07 12:36:22.250 158 12633.45 142.60 54806.03 88888.00 2013-06-07 12:36:22.375 158 12633.48 142.62 54806.00 88888.00 2013-06-07 12:36:22.500 158 12633.50 142.68 54806.03 88888.00 2013-06-07 12:36:22.625 158 12633.50 142.62 54806.00 88888.00 2013-06-07 12:36:22.750 158 12633.52 142.62 54805.97 88888.00 2013-06-07 12:36:22.875 158 12633.52 142.62 54806.03 88888.00 2013-06-07 12:36:23.000 158 12633.50 142.60 54806.03 88888.00 2013-06-07 12:36:23.125 158 12633.50 142.60 54806.05 88888.00 2013-06-07 12:36:23.250 158 12633.52 142.53 54806.03 88888.00 2013-06-07 12:36:23.375 158 12633.60 142.53 54806.00 88888.00 2013-06-07 12:36:23.500 158 12633.60 142.53 54805.95 88888.00 2013-06-07 12:36:23.625 158 12633.60 142.53 54805.95 88888.00 2013-06-07 12:36:23.750 158 12633.60 142.53 54805.97 88888.00 2013-06-07 12:36:23.875 158 12633.58 142.50 54805.97 88888.00 2013-06-07 12:36:24.000 158 12633.58 142.47 54806.00 88888.00 2013-06-07 12:36:24.125 158 12633.58 142.45 54806.00 88888.00 2013-06-07 12:36:24.250 158 12633.58 142.40 54806.00 88888.00 2013-06-07 12:36:24.375 158 12633.60 142.40 54805.97 88888.00 2013-06-07 12:36:24.500 158 12633.60 142.40 54805.97 88888.00 2013-06-07 12:36:24.625 158 12633.60 142.40 54806.00 88888.00 2013-06-07 12:36:24.750 158 12633.58 142.38 54806.00 88888.00 2013-06-07 12:36:24.875 158 12633.52 142.32 54805.95 88888.00 2013-06-07 12:36:25.000 158 12633.55 142.32 54805.95 88888.00 2013-06-07 12:36:25.125 158 12633.55 142.35 54805.97 88888.00 2013-06-07 12:36:25.250 158 12633.52 142.35 54805.97 88888.00 2013-06-07 12:36:25.375 158 12633.62 142.35 54805.95 88888.00 2013-06-07 12:36:25.500 158 12633.65 142.30 54805.93 88888.00 2013-06-07 12:36:25.625 158 12633.62 142.30 54805.90 88888.00 2013-06-07 12:36:25.750 158 12633.60 142.25 54805.88 88888.00 2013-06-07 12:36:25.875 158 12633.62 142.25 54805.90 88888.00 2013-06-07 12:36:26.000 158 12633.62 142.25 54805.88 88888.00 2013-06-07 12:36:26.125 158 12633.67 142.25 54805.88 88888.00 2013-06-07 12:36:26.250 158 12633.70 142.25 54805.90 88888.00 2013-06-07 12:36:26.375 158 12633.73 142.25 54805.90 88888.00 2013-06-07 12:36:26.500 158 12633.62 142.20 54805.85 88888.00 2013-06-07 12:36:26.625 158 12633.60 142.18 54805.85 88888.00 2013-06-07 12:36:26.750 158 12633.58 142.25 54805.90 88888.00 2013-06-07 12:36:26.875 158 12633.50 142.25 54805.90 88888.00 2013-06-07 12:36:27.000 158 12633.50 142.20 54805.85 88888.00 2013-06-07 12:36:27.125 158 12633.60 142.22 54805.88 88888.00 2013-06-07 12:36:27.250 158 12633.67 142.22 54805.85 88888.00 2013-06-07 12:36:27.375 158 12633.70 142.22 54805.85 88888.00 2013-06-07 12:36:27.500 158 12633.65 142.20 54805.80 88888.00 2013-06-07 12:36:27.625 158 12633.70 142.15 54805.82 88888.00 2013-06-07 12:36:27.750 158 12633.70 142.15 54805.85 88888.00 2013-06-07 12:36:27.875 158 12633.67 142.15 54805.85 88888.00 2013-06-07 12:36:28.000 158 12633.70 142.15 54805.85 88888.00 2013-06-07 12:36:28.125 158 12633.75 142.15 54805.85 88888.00 2013-06-07 12:36:28.250 158 12633.73 142.12 54805.85 88888.00 2013-06-07 12:36:28.375 158 12633.67 142.12 54805.85 88888.00 2013-06-07 12:36:28.500 158 12633.60 142.15 54805.85 88888.00 2013-06-07 12:36:28.625 158 12633.62 142.20 54805.88 88888.00 2013-06-07 12:36:28.750 158 12633.67 142.20 54805.88 88888.00 2013-06-07 12:36:28.875 158 12633.60 142.20 54805.85 88888.00 2013-06-07 12:36:29.000 158 12633.60 142.18 54805.80 88888.00 2013-06-07 12:36:29.125 158 12633.67 142.18 54805.82 88888.00 2013-06-07 12:36:29.250 158 12633.62 142.18 54805.82 88888.00 2013-06-07 12:36:29.375 158 12633.60 142.20 54805.88 88888.00 2013-06-07 12:36:29.500 158 12633.58 142.20 54805.88 88888.00 2013-06-07 12:36:29.625 158 12633.52 142.18 54805.82 88888.00 2013-06-07 12:36:29.750 158 12633.50 142.20 54805.82 88888.00 2013-06-07 12:36:29.875 158 12633.50 142.22 54805.85 88888.00 2013-06-07 12:36:30.000 158 12633.50 142.25 54805.88 88888.00 2013-06-07 12:36:30.125 158 12633.45 142.28 54805.85 88888.00 2013-06-07 12:36:30.250 158 12633.42 142.22 54805.82 88888.00 2013-06-07 12:36:30.375 158 12633.42 142.20 54805.82 88888.00 2013-06-07 12:36:30.500 158 12633.40 142.20 54805.82 88888.00 2013-06-07 12:36:30.625 158 12633.40 142.25 54805.85 88888.00 2013-06-07 12:36:30.750 158 12633.38 142.22 54805.88 88888.00 2013-06-07 12:36:30.875 158 12633.33 142.22 54805.85 88888.00 2013-06-07 12:36:31.000 158 12633.25 142.28 54805.85 88888.00 2013-06-07 12:36:31.125 158 12633.23 142.25 54805.82 88888.00 2013-06-07 12:36:31.250 158 12633.23 142.20 54805.82 88888.00 2013-06-07 12:36:31.375 158 12633.25 142.20 54805.80 88888.00 2013-06-07 12:36:31.500 158 12633.30 142.20 54805.80 88888.00 2013-06-07 12:36:31.625 158 12633.25 142.22 54805.80 88888.00 2013-06-07 12:36:31.750 158 12633.20 142.18 54805.78 88888.00 2013-06-07 12:36:31.875 158 12633.15 142.18 54805.75 88888.00 2013-06-07 12:36:32.000 158 12633.15 142.22 54805.72 88888.00 2013-06-07 12:36:32.125 158 12633.12 142.18 54805.75 88888.00 2013-06-07 12:36:32.250 158 12633.02 142.15 54805.78 88888.00 2013-06-07 12:36:32.375 158 12633.02 142.15 54805.78 88888.00 2013-06-07 12:36:32.500 158 12632.95 142.10 54805.78 88888.00 2013-06-07 12:36:32.625 158 12632.95 142.12 54805.78 88888.00 2013-06-07 12:36:32.750 158 12632.95 142.12 54805.78 88888.00 2013-06-07 12:36:32.875 158 12633.00 142.10 54805.75 88888.00 2013-06-07 12:36:33.000 158 12633.08 142.12 54805.78 88888.00 2013-06-07 12:36:33.125 158 12633.02 142.07 54805.75 88888.00 2013-06-07 12:36:33.250 158 12632.98 142.05 54805.78 88888.00 2013-06-07 12:36:33.375 158 12633.02 142.10 54805.80 88888.00 2013-06-07 12:36:33.500 158 12632.98 142.10 54805.78 88888.00 2013-06-07 12:36:33.625 158 12632.95 142.07 54805.75 88888.00 2013-06-07 12:36:33.750 158 12632.98 142.07 54805.75 88888.00 2013-06-07 12:36:33.875 158 12632.95 142.10 54805.75 88888.00 2013-06-07 12:36:34.000 158 12632.92 142.05 54805.75 88888.00 2013-06-07 12:36:34.125 158 12632.92 142.05 54805.78 88888.00 2013-06-07 12:36:34.250 158 12632.83 141.97 54805.80 88888.00 2013-06-07 12:36:34.375 158 12632.80 141.97 54805.80 88888.00 2013-06-07 12:36:34.500 158 12632.77 141.97 54805.80 88888.00 2013-06-07 12:36:34.625 158 12632.80 141.97 54805.80 88888.00 2013-06-07 12:36:34.750 158 12632.85 141.95 54805.80 88888.00 2013-06-07 12:36:34.875 158 12632.85 141.90 54805.78 88888.00 2013-06-07 12:36:35.000 158 12632.85 141.90 54805.82 88888.00 2013-06-07 12:36:35.125 158 12632.88 141.88 54805.82 88888.00 2013-06-07 12:36:35.250 158 12632.80 141.85 54805.78 88888.00 2013-06-07 12:36:35.375 158 12632.75 141.82 54805.75 88888.00 2013-06-07 12:36:35.500 158 12632.77 141.78 54805.78 88888.00 2013-06-07 12:36:35.625 158 12632.77 141.82 54805.80 88888.00 2013-06-07 12:36:35.750 158 12632.75 141.82 54805.78 88888.00 2013-06-07 12:36:35.875 158 12632.73 141.80 54805.75 88888.00 2013-06-07 12:36:36.000 158 12632.73 141.78 54805.75 88888.00 2013-06-07 12:36:36.125 158 12632.73 141.78 54805.80 88888.00 2013-06-07 12:36:36.250 158 12632.65 141.75 54805.80 88888.00 2013-06-07 12:36:36.375 158 12632.70 141.80 54805.82 88888.00 2013-06-07 12:36:36.500 158 12632.65 141.80 54805.80 88888.00 2013-06-07 12:36:36.625 158 12632.60 141.70 54805.78 88888.00 2013-06-07 12:36:36.750 158 12632.60 141.70 54805.75 88888.00 2013-06-07 12:36:36.875 158 12632.65 141.68 54805.75 88888.00 2013-06-07 12:36:37.000 158 12632.67 141.65 54805.78 88888.00 2013-06-07 12:36:37.125 158 12632.67 141.65 54805.80 88888.00 2013-06-07 12:36:37.250 158 12632.52 141.62 54805.80 88888.00 2013-06-07 12:36:37.375 158 12632.45 141.65 54805.82 88888.00 2013-06-07 12:36:37.500 158 12632.50 141.68 54805.82 88888.00 2013-06-07 12:36:37.625 158 12632.58 141.68 54805.80 88888.00 2013-06-07 12:36:37.750 158 12632.50 141.62 54805.72 88888.00 2013-06-07 12:36:37.875 158 12632.45 141.60 54805.72 88888.00 2013-06-07 12:36:38.000 158 12632.45 141.62 54805.75 88888.00 2013-06-07 12:36:38.125 158 12632.45 141.60 54805.75 88888.00 2013-06-07 12:36:38.250 158 12632.42 141.55 54805.70 88888.00 2013-06-07 12:36:38.375 158 12632.45 141.50 54805.68 88888.00 2013-06-07 12:36:38.500 158 12632.45 141.53 54805.72 88888.00 2013-06-07 12:36:38.625 158 12632.45 141.55 54805.75 88888.00 2013-06-07 12:36:38.750 158 12632.38 141.53 54805.75 88888.00 2013-06-07 12:36:38.875 158 12632.33 141.53 54805.72 88888.00 2013-06-07 12:36:39.000 158 12632.42 141.55 54805.75 88888.00 2013-06-07 12:36:39.125 158 12632.42 141.53 54805.80 88888.00 2013-06-07 12:36:39.250 158 12632.35 141.50 54805.78 88888.00 2013-06-07 12:36:39.375 158 12632.38 141.50 54805.68 88888.00 2013-06-07 12:36:39.500 158 12632.40 141.50 54805.68 88888.00 2013-06-07 12:36:39.625 158 12632.38 141.55 54805.70 88888.00 2013-06-07 12:36:39.750 158 12632.35 141.53 54805.72 88888.00 2013-06-07 12:36:39.875 158 12632.35 141.53 54805.75 88888.00 2013-06-07 12:36:40.000 158 12632.33 141.45 54805.72 88888.00 2013-06-07 12:36:40.125 158 12632.33 141.45 54805.70 88888.00 2013-06-07 12:36:40.250 158 12632.35 141.47 54805.72 88888.00 2013-06-07 12:36:40.375 158 12632.33 141.47 54805.75 88888.00 2013-06-07 12:36:40.500 158 12632.25 141.45 54805.75 88888.00 2013-06-07 12:36:40.625 158 12632.27 141.43 54805.75 88888.00 2013-06-07 12:36:40.750 158 12632.25 141.43 54805.75 88888.00 2013-06-07 12:36:40.875 158 12632.20 141.43 54805.72 88888.00 2013-06-07 12:36:41.000 158 12632.23 141.45 54805.72 88888.00 2013-06-07 12:36:41.125 158 12632.25 141.40 54805.72 88888.00 2013-06-07 12:36:41.250 158 12632.23 141.38 54805.72 88888.00 2013-06-07 12:36:41.375 158 12632.27 141.45 54805.78 88888.00 2013-06-07 12:36:41.500 158 12632.30 141.40 54805.78 88888.00 2013-06-07 12:36:41.625 158 12632.27 141.43 54805.75 88888.00 2013-06-07 12:36:41.750 158 12632.17 141.45 54805.75 88888.00 2013-06-07 12:36:41.875 158 12632.15 141.40 54805.70 88888.00 2013-06-07 12:36:42.000 158 12632.17 141.38 54805.70 88888.00 2013-06-07 12:36:42.125 158 12632.20 141.40 54805.72 88888.00 2013-06-07 12:36:42.250 158 12632.20 141.43 54805.72 88888.00 2013-06-07 12:36:42.375 158 12632.20 141.38 54805.70 88888.00 2013-06-07 12:36:42.500 158 12632.25 141.45 54805.75 88888.00 2013-06-07 12:36:42.625 158 12632.20 141.47 54805.72 88888.00 2013-06-07 12:36:42.750 158 12632.12 141.43 54805.70 88888.00 2013-06-07 12:36:42.875 158 12632.10 141.38 54805.68 88888.00 2013-06-07 12:36:43.000 158 12632.23 141.35 54805.68 88888.00 2013-06-07 12:36:43.125 158 12632.25 141.38 54805.70 88888.00 2013-06-07 12:36:43.250 158 12632.17 141.30 54805.70 88888.00 2013-06-07 12:36:43.375 158 12632.10 141.28 54805.68 88888.00 2013-06-07 12:36:43.500 158 12632.17 141.30 54805.68 88888.00 2013-06-07 12:36:43.625 158 12632.25 141.30 54805.70 88888.00 2013-06-07 12:36:43.750 158 12632.23 141.28 54805.68 88888.00 2013-06-07 12:36:43.875 158 12632.20 141.25 54805.70 88888.00 2013-06-07 12:36:44.000 158 12632.17 141.25 54805.70 88888.00 2013-06-07 12:36:44.125 158 12632.17 141.20 54805.68 88888.00 2013-06-07 12:36:44.250 158 12632.17 141.18 54805.62 88888.00 2013-06-07 12:36:44.375 158 12632.20 141.18 54805.62 88888.00 2013-06-07 12:36:44.500 158 12632.17 141.15 54805.62 88888.00 2013-06-07 12:36:44.625 158 12632.12 141.12 54805.62 88888.00 2013-06-07 12:36:44.750 158 12632.12 141.15 54805.65 88888.00 2013-06-07 12:36:44.875 158 12632.10 141.10 54805.62 88888.00 2013-06-07 12:36:45.000 158 12632.10 141.10 54805.60 88888.00 2013-06-07 12:36:45.125 158 12632.15 141.05 54805.62 88888.00 2013-06-07 12:36:45.250 158 12632.12 141.00 54805.60 88888.00 2013-06-07 12:36:45.375 158 12632.15 141.00 54805.60 88888.00 2013-06-07 12:36:45.500 158 12632.12 141.03 54805.65 88888.00 2013-06-07 12:36:45.625 158 12632.05 141.00 54805.62 88888.00 2013-06-07 12:36:45.750 158 12632.05 140.97 54805.60 88888.00 2013-06-07 12:36:45.875 158 12632.12 140.97 54805.65 88888.00 2013-06-07 12:36:46.000 158 12632.17 141.03 54805.65 88888.00 2013-06-07 12:36:46.125 158 12632.15 141.00 54805.65 88888.00 2013-06-07 12:36:46.250 158 12632.23 140.95 54805.62 88888.00 2013-06-07 12:36:46.375 158 12632.25 140.90 54805.55 88888.00 2013-06-07 12:36:46.500 158 12632.23 140.90 54805.57 88888.00 2013-06-07 12:36:46.625 158 12632.15 140.90 54805.60 88888.00 2013-06-07 12:36:46.750 158 12632.12 140.90 54805.57 88888.00 2013-06-07 12:36:46.875 158 12632.12 140.90 54805.57 88888.00 2013-06-07 12:36:47.000 158 12632.15 140.90 54805.57 88888.00 2013-06-07 12:36:47.125 158 12632.10 140.85 54805.60 88888.00 2013-06-07 12:36:47.250 158 12632.10 140.82 54805.60 88888.00 2013-06-07 12:36:47.375 158 12632.17 140.88 54805.62 88888.00 2013-06-07 12:36:47.500 158 12632.27 140.93 54805.68 88888.00 2013-06-07 12:36:47.625 158 12632.27 140.90 54805.65 88888.00 2013-06-07 12:36:47.750 158 12632.23 140.90 54805.68 88888.00 2013-06-07 12:36:47.875 158 12632.15 140.90 54805.62 88888.00 2013-06-07 12:36:48.000 158 12632.12 140.90 54805.62 88888.00 2013-06-07 12:36:48.125 158 12632.15 140.90 54805.62 88888.00 2013-06-07 12:36:48.250 158 12632.15 140.90 54805.65 88888.00 2013-06-07 12:36:48.375 158 12632.25 140.95 54805.68 88888.00 2013-06-07 12:36:48.500 158 12632.25 140.97 54805.65 88888.00 2013-06-07 12:36:48.625 158 12632.17 140.93 54805.62 88888.00 2013-06-07 12:36:48.750 158 12632.10 140.93 54805.62 88888.00 2013-06-07 12:36:48.875 158 12632.08 140.93 54805.60 88888.00 2013-06-07 12:36:49.000 158 12632.12 140.93 54805.60 88888.00 2013-06-07 12:36:49.125 158 12632.12 140.95 54805.60 88888.00 2013-06-07 12:36:49.250 158 12632.12 140.93 54805.62 88888.00 2013-06-07 12:36:49.375 158 12632.15 140.95 54805.65 88888.00 2013-06-07 12:36:49.500 158 12632.15 140.93 54805.60 88888.00 2013-06-07 12:36:49.625 158 12632.12 140.90 54805.60 88888.00 2013-06-07 12:36:49.750 158 12632.08 140.88 54805.57 88888.00 2013-06-07 12:36:49.875 158 12631.98 140.85 54805.55 88888.00 2013-06-07 12:36:50.000 158 12631.98 140.85 54805.55 88888.00 2013-06-07 12:36:50.125 158 12632.05 140.85 54805.55 88888.00 2013-06-07 12:36:50.250 158 12632.02 140.82 54805.57 88888.00 2013-06-07 12:36:50.375 158 12632.05 140.82 54805.57 88888.00 2013-06-07 12:36:50.500 158 12632.10 140.82 54805.55 88888.00 2013-06-07 12:36:50.625 158 12632.15 140.88 54805.57 88888.00 2013-06-07 12:36:50.750 158 12632.20 140.90 54805.60 88888.00 2013-06-07 12:36:50.875 158 12632.20 140.85 54805.62 88888.00 2013-06-07 12:36:51.000 158 12632.17 140.85 54805.60 88888.00 2013-06-07 12:36:51.125 158 12632.10 140.80 54805.57 88888.00 2013-06-07 12:36:51.250 158 12632.10 140.72 54805.55 88888.00 2013-06-07 12:36:51.375 158 12632.17 140.72 54805.55 88888.00 2013-06-07 12:36:51.500 158 12632.17 140.70 54805.53 88888.00 2013-06-07 12:36:51.625 158 12632.17 140.70 54805.55 88888.00 2013-06-07 12:36:51.750 158 12632.10 140.70 54805.53 88888.00 2013-06-07 12:36:51.875 158 12632.10 140.68 54805.53 88888.00 2013-06-07 12:36:52.000 158 12632.15 140.70 54805.53 88888.00 2013-06-07 12:36:52.125 158 12632.20 140.75 54805.55 88888.00 2013-06-07 12:36:52.250 158 12632.20 140.72 54805.55 88888.00 2013-06-07 12:36:52.375 158 12632.25 140.70 54805.53 88888.00 2013-06-07 12:36:52.500 158 12632.25 140.75 54805.55 88888.00 2013-06-07 12:36:52.625 158 12632.30 140.78 54805.57 88888.00 2013-06-07 12:36:52.750 158 12632.25 140.75 54805.55 88888.00 2013-06-07 12:36:52.875 158 12632.23 140.72 54805.55 88888.00 2013-06-07 12:36:53.000 158 12632.27 140.75 54805.55 88888.00 2013-06-07 12:36:53.125 158 12632.30 140.72 54805.55 88888.00 2013-06-07 12:36:53.250 158 12632.30 140.72 54805.55 88888.00 2013-06-07 12:36:53.375 158 12632.30 140.75 54805.55 88888.00 2013-06-07 12:36:53.500 158 12632.25 140.75 54805.53 88888.00 2013-06-07 12:36:53.625 158 12632.20 140.72 54805.53 88888.00 2013-06-07 12:36:53.750 158 12632.27 140.78 54805.55 88888.00 2013-06-07 12:36:53.875 158 12632.30 140.78 54805.53 88888.00 2013-06-07 12:36:54.000 158 12632.30 140.80 54805.53 88888.00 2013-06-07 12:36:54.125 158 12632.27 140.78 54805.50 88888.00 2013-06-07 12:36:54.250 158 12632.23 140.75 54805.53 88888.00 2013-06-07 12:36:54.375 158 12632.27 140.78 54805.53 88888.00 2013-06-07 12:36:54.500 158 12632.27 140.80 54805.55 88888.00 2013-06-07 12:36:54.625 158 12632.23 140.80 54805.55 88888.00 2013-06-07 12:36:54.750 158 12632.17 140.82 54805.55 88888.00 2013-06-07 12:36:54.875 158 12632.17 140.80 54805.53 88888.00 2013-06-07 12:36:55.000 158 12632.15 140.80 54805.53 88888.00 2013-06-07 12:36:55.125 158 12632.17 140.82 54805.53 88888.00 2013-06-07 12:36:55.250 158 12632.15 140.85 54805.55 88888.00 2013-06-07 12:36:55.375 158 12632.15 140.88 54805.55 88888.00 2013-06-07 12:36:55.500 158 12632.17 140.85 54805.55 88888.00 2013-06-07 12:36:55.625 158 12632.17 140.85 54805.53 88888.00 2013-06-07 12:36:55.750 158 12632.12 140.85 54805.50 88888.00 2013-06-07 12:36:55.875 158 12632.08 140.85 54805.47 88888.00 2013-06-07 12:36:56.000 158 12632.10 140.88 54805.47 88888.00 2013-06-07 12:36:56.125 158 12632.15 140.88 54805.50 88888.00 2013-06-07 12:36:56.250 158 12632.08 140.88 54805.50 88888.00 2013-06-07 12:36:56.375 158 12632.12 140.85 54805.50 88888.00 2013-06-07 12:36:56.500 158 12632.23 140.88 54805.50 88888.00 2013-06-07 12:36:56.625 158 12632.23 140.85 54805.53 88888.00 2013-06-07 12:36:56.750 158 12632.25 140.93 54805.53 88888.00 2013-06-07 12:36:56.875 158 12632.33 140.93 54805.53 88888.00 2013-06-07 12:36:57.000 158 12632.27 140.85 54805.50 88888.00 2013-06-07 12:36:57.125 158 12632.23 140.85 54805.50 88888.00 2013-06-07 12:36:57.250 158 12632.15 140.88 54805.53 88888.00 2013-06-07 12:36:57.375 158 12632.15 140.88 54805.47 88888.00 2013-06-07 12:36:57.500 158 12632.10 140.85 54805.50 88888.00 2013-06-07 12:36:57.625 158 12632.10 140.88 54805.53 88888.00 2013-06-07 12:36:57.750 158 12632.08 140.90 54805.50 88888.00 2013-06-07 12:36:57.875 158 12632.05 140.88 54805.50 88888.00 2013-06-07 12:36:58.000 158 12632.02 140.85 54805.50 88888.00 2013-06-07 12:36:58.125 158 12631.98 140.82 54805.50 88888.00 2013-06-07 12:36:58.250 158 12632.00 140.82 54805.55 88888.00 2013-06-07 12:36:58.375 158 12632.08 140.88 54805.55 88888.00 2013-06-07 12:36:58.500 158 12632.10 140.88 54805.55 88888.00 2013-06-07 12:36:58.625 158 12632.10 140.82 54805.53 88888.00 2013-06-07 12:36:58.750 158 12632.05 140.82 54805.55 88888.00 2013-06-07 12:36:58.875 158 12632.02 140.82 54805.55 88888.00 2013-06-07 12:36:59.000 158 12631.98 140.80 54805.53 88888.00 2013-06-07 12:36:59.125 158 12631.88 140.80 54805.53 88888.00 2013-06-07 12:36:59.250 158 12631.83 140.80 54805.55 88888.00 2013-06-07 12:36:59.375 158 12631.90 140.80 54805.57 88888.00 2013-06-07 12:36:59.500 158 12631.88 140.82 54805.60 88888.00 2013-06-07 12:36:59.625 158 12631.83 140.85 54805.62 88888.00 2013-06-07 12:36:59.750 158 12631.80 140.82 54805.55 88888.00 2013-06-07 12:36:59.875 158 12631.90 140.85 54805.55 88888.00 2013-06-07 12:37:00.000 158 12631.95 140.82 54805.55 88888.00 2013-06-07 12:37:00.125 158 12631.95 140.82 54805.57 88888.00 2013-06-07 12:37:00.250 158 12631.88 140.82 54805.60 88888.00 2013-06-07 12:37:00.375 158 12631.85 140.78 54805.55 88888.00 2013-06-07 12:37:00.500 158 12631.85 140.75 54805.55 88888.00 2013-06-07 12:37:00.625 158 12631.90 140.72 54805.57 88888.00 2013-06-07 12:37:00.750 158 12631.90 140.78 54805.57 88888.00 2013-06-07 12:37:00.875 158 12631.80 140.75 54805.57 88888.00 2013-06-07 12:37:01.000 158 12631.67 140.72 54805.55 88888.00 2013-06-07 12:37:01.125 158 12631.67 140.72 54805.57 88888.00 2013-06-07 12:37:01.250 158 12631.75 140.72 54805.62 88888.00 2013-06-07 12:37:01.375 158 12631.83 140.75 54805.60 88888.00 2013-06-07 12:37:01.500 158 12631.83 140.68 54805.57 88888.00 2013-06-07 12:37:01.625 158 12631.77 140.62 54805.53 88888.00 2013-06-07 12:37:01.750 158 12631.77 140.60 54805.53 88888.00 2013-06-07 12:37:01.875 158 12631.70 140.62 54805.53 88888.00 2013-06-07 12:37:02.000 158 12631.73 140.60 54805.55 88888.00 2013-06-07 12:37:02.125 158 12631.77 140.62 54805.55 88888.00 2013-06-07 12:37:02.250 158 12631.75 140.62 54805.57 88888.00 2013-06-07 12:37:02.375 158 12631.75 140.62 54805.57 88888.00 2013-06-07 12:37:02.500 158 12631.70 140.55 54805.55 88888.00 2013-06-07 12:37:02.625 158 12631.70 140.53 54805.53 88888.00 2013-06-07 12:37:02.750 158 12631.75 140.55 54805.55 88888.00 2013-06-07 12:37:02.875 158 12631.73 140.60 54805.60 88888.00 2013-06-07 12:37:03.000 158 12631.73 140.60 54805.57 88888.00 2013-06-07 12:37:03.125 158 12631.73 140.53 54805.57 88888.00 2013-06-07 12:37:03.250 158 12631.67 140.50 54805.57 88888.00 2013-06-07 12:37:03.375 158 12631.65 140.47 54805.55 88888.00 2013-06-07 12:37:03.500 158 12631.67 140.50 54805.57 88888.00 2013-06-07 12:37:03.625 158 12631.65 140.53 54805.60 88888.00 2013-06-07 12:37:03.750 158 12631.58 140.50 54805.60 88888.00 2013-06-07 12:37:03.875 158 12631.58 140.45 54805.60 88888.00 2013-06-07 12:37:04.000 158 12631.62 140.45 54805.62 88888.00 2013-06-07 12:37:04.125 158 12631.65 140.43 54805.62 88888.00 2013-06-07 12:37:04.250 158 12631.67 140.35 54805.62 88888.00 2013-06-07 12:37:04.375 158 12631.70 140.35 54805.60 88888.00 2013-06-07 12:37:04.500 158 12631.67 140.35 54805.60 88888.00 2013-06-07 12:37:04.625 158 12631.67 140.38 54805.62 88888.00 2013-06-07 12:37:04.750 158 12631.70 140.35 54805.62 88888.00 2013-06-07 12:37:04.875 158 12631.73 140.28 54805.60 88888.00 2013-06-07 12:37:05.000 158 12631.73 140.25 54805.57 88888.00 2013-06-07 12:37:05.125 158 12631.65 140.28 54805.60 88888.00 2013-06-07 12:37:05.250 158 12631.65 140.25 54805.60 88888.00 2013-06-07 12:37:05.375 158 12631.65 140.25 54805.62 88888.00 2013-06-07 12:37:05.500 158 12631.55 140.22 54805.62 88888.00 2013-06-07 12:37:05.625 158 12631.60 140.25 54805.65 88888.00 2013-06-07 12:37:05.750 158 12631.65 140.28 54805.68 88888.00 2013-06-07 12:37:05.875 158 12631.65 140.22 54805.65 88888.00 2013-06-07 12:37:06.000 158 12631.62 140.18 54805.62 88888.00 2013-06-07 12:37:06.125 158 12631.62 140.15 54805.62 88888.00 2013-06-07 12:37:06.250 158 12631.60 140.10 54805.62 88888.00 2013-06-07 12:37:06.375 158 12631.62 140.10 54805.62 88888.00 2013-06-07 12:37:06.500 158 12631.65 140.12 54805.62 88888.00 2013-06-07 12:37:06.625 158 12631.58 140.07 54805.62 88888.00 2013-06-07 12:37:06.750 158 12631.58 140.05 54805.62 88888.00 2013-06-07 12:37:06.875 158 12631.60 140.05 54805.60 88888.00 2013-06-07 12:37:07.000 158 12631.58 140.05 54805.60 88888.00 2013-06-07 12:37:07.125 158 12631.60 140.05 54805.62 88888.00 2013-06-07 12:37:07.250 158 12631.60 140.03 54805.62 88888.00 2013-06-07 12:37:07.375 158 12631.65 140.05 54805.62 88888.00 2013-06-07 12:37:07.500 158 12631.60 140.05 54805.60 88888.00 2013-06-07 12:37:07.625 158 12631.58 140.07 54805.60 88888.00 2013-06-07 12:37:07.750 158 12631.58 140.05 54805.57 88888.00 2013-06-07 12:37:07.875 158 12631.52 140.00 54805.55 88888.00 2013-06-07 12:37:08.000 158 12631.52 140.00 54805.55 88888.00 2013-06-07 12:37:08.125 158 12631.65 140.05 54805.60 88888.00 2013-06-07 12:37:08.250 158 12631.70 140.12 54805.62 88888.00 2013-06-07 12:37:08.375 158 12631.67 140.07 54805.57 88888.00 2013-06-07 12:37:08.500 158 12631.60 140.03 54805.55 88888.00 2013-06-07 12:37:08.625 158 12631.60 140.05 54805.55 88888.00 2013-06-07 12:37:08.750 158 12631.58 140.10 54805.57 88888.00 2013-06-07 12:37:08.875 158 12631.58 140.07 54805.55 88888.00 2013-06-07 12:37:09.000 158 12631.58 140.05 54805.55 88888.00 2013-06-07 12:37:09.125 158 12631.60 140.05 54805.55 88888.00 2013-06-07 12:37:09.250 158 12631.65 140.07 54805.60 88888.00 2013-06-07 12:37:09.375 158 12631.65 140.12 54805.57 88888.00 2013-06-07 12:37:09.500 158 12631.60 140.07 54805.55 88888.00 2013-06-07 12:37:09.625 158 12631.52 140.05 54805.55 88888.00 2013-06-07 12:37:09.750 158 12631.60 140.05 54805.55 88888.00 2013-06-07 12:37:09.875 158 12631.62 140.05 54805.55 88888.00 2013-06-07 12:37:10.000 158 12631.62 140.03 54805.53 88888.00 2013-06-07 12:37:10.125 158 12631.60 140.05 54805.53 88888.00 2013-06-07 12:37:10.250 158 12631.52 140.05 54805.57 88888.00 2013-06-07 12:37:10.375 158 12631.52 140.05 54805.60 88888.00 2013-06-07 12:37:10.500 158 12631.48 140.05 54805.60 88888.00 2013-06-07 12:37:10.625 158 12631.48 140.07 54805.57 88888.00 2013-06-07 12:37:10.750 158 12631.42 140.05 54805.57 88888.00 2013-06-07 12:37:10.875 158 12631.40 140.07 54805.60 88888.00 2013-06-07 12:37:11.000 158 12631.35 140.05 54805.57 88888.00 2013-06-07 12:37:11.125 158 12631.35 140.00 54805.57 88888.00 2013-06-07 12:37:11.250 158 12631.30 140.00 54805.60 88888.00 2013-06-07 12:37:11.375 158 12631.30 140.00 54805.57 88888.00 2013-06-07 12:37:11.500 158 12631.33 139.97 54805.57 88888.00 2013-06-07 12:37:11.625 158 12631.40 140.00 54805.60 88888.00 2013-06-07 12:37:11.750 158 12631.40 140.05 54805.60 88888.00 2013-06-07 12:37:11.875 158 12631.38 140.03 54805.60 88888.00 2013-06-07 12:37:12.000 158 12631.38 140.00 54805.57 88888.00 2013-06-07 12:37:12.125 158 12631.42 140.00 54805.57 88888.00 2013-06-07 12:37:12.250 158 12631.40 139.97 54805.57 88888.00 2013-06-07 12:37:12.375 158 12631.38 140.00 54805.55 88888.00 2013-06-07 12:37:12.500 158 12631.33 140.05 54805.57 88888.00 2013-06-07 12:37:12.625 158 12631.25 140.03 54805.60 88888.00 2013-06-07 12:37:12.750 158 12631.25 140.00 54805.60 88888.00 2013-06-07 12:37:12.875 158 12631.27 139.97 54805.57 88888.00 2013-06-07 12:37:13.000 158 12631.23 139.93 54805.55 88888.00 2013-06-07 12:37:13.125 158 12631.20 139.95 54805.60 88888.00 2013-06-07 12:37:13.250 158 12631.17 139.93 54805.60 88888.00 2013-06-07 12:37:13.375 158 12631.20 139.93 54805.60 88888.00 2013-06-07 12:37:13.500 158 12631.20 139.95 54805.60 88888.00 2013-06-07 12:37:13.625 158 12631.17 139.93 54805.60 88888.00 2013-06-07 12:37:13.750 158 12631.17 139.90 54805.60 88888.00 2013-06-07 12:37:13.875 158 12631.20 139.88 54805.57 88888.00 2013-06-07 12:37:14.000 158 12631.23 139.88 54805.55 88888.00 2013-06-07 12:37:14.125 158 12631.23 139.88 54805.55 88888.00 2013-06-07 12:37:14.250 158 12631.23 139.95 54805.60 88888.00 2013-06-07 12:37:14.375 158 12631.27 139.95 54805.60 88888.00 2013-06-07 12:37:14.500 158 12631.25 139.90 54805.57 88888.00 2013-06-07 12:37:14.625 158 12631.23 139.88 54805.55 88888.00 2013-06-07 12:37:14.750 158 12631.23 139.88 54805.55 88888.00 2013-06-07 12:37:14.875 158 12631.17 139.90 54805.55 88888.00 2013-06-07 12:37:15.000 158 12631.17 139.88 54805.53 88888.00 2013-06-07 12:37:15.125 158 12631.25 139.90 54805.55 88888.00 2013-06-07 12:37:15.250 158 12631.33 139.88 54805.60 88888.00 2013-06-07 12:37:15.375 158 12631.35 139.93 54805.60 88888.00 2013-06-07 12:37:15.500 158 12631.30 139.95 54805.57 88888.00 2013-06-07 12:37:15.625 158 12631.25 139.95 54805.57 88888.00 2013-06-07 12:37:15.750 158 12631.23 139.93 54805.60 88888.00 2013-06-07 12:37:15.875 158 12631.17 139.88 54805.55 88888.00 2013-06-07 12:37:16.000 158 12631.17 139.90 54805.55 88888.00 2013-06-07 12:37:16.125 158 12631.20 139.93 54805.62 88888.00 2013-06-07 12:37:16.250 158 12631.15 139.95 54805.62 88888.00 2013-06-07 12:37:16.375 158 12631.12 139.95 54805.57 88888.00 2013-06-07 12:37:16.500 158 12631.10 139.97 54805.55 88888.00 2013-06-07 12:37:16.625 158 12631.15 139.95 54805.60 88888.00 2013-06-07 12:37:16.750 158 12631.15 139.95 54805.60 88888.00 2013-06-07 12:37:16.875 158 12631.15 139.95 54805.62 88888.00 2013-06-07 12:37:17.000 158 12631.15 139.93 54805.60 88888.00 2013-06-07 12:37:17.125 158 12631.12 139.93 54805.60 88888.00 2013-06-07 12:37:17.250 158 12631.08 139.97 54805.60 88888.00 2013-06-07 12:37:17.375 158 12631.10 139.97 54805.57 88888.00 2013-06-07 12:37:17.500 158 12631.00 139.95 54805.62 88888.00 2013-06-07 12:37:17.625 158 12630.95 139.93 54805.65 88888.00 2013-06-07 12:37:17.750 158 12630.98 139.93 54805.62 88888.00 2013-06-07 12:37:17.875 158 12631.00 139.95 54805.60 88888.00 2013-06-07 12:37:18.000 158 12630.88 139.93 54805.57 88888.00 2013-06-07 12:37:18.125 158 12630.83 139.90 54805.60 88888.00 2013-06-07 12:37:18.250 158 12630.83 139.90 54805.62 88888.00 2013-06-07 12:37:18.375 158 12630.90 139.93 54805.60 88888.00 2013-06-07 12:37:18.500 158 12630.92 139.95 54805.62 88888.00 2013-06-07 12:37:18.625 158 12630.90 139.93 54805.65 88888.00 2013-06-07 12:37:18.750 158 12630.88 139.90 54805.60 88888.00 2013-06-07 12:37:18.875 158 12630.85 139.90 54805.60 88888.00 2013-06-07 12:37:19.000 158 12630.77 139.85 54805.55 88888.00 2013-06-07 12:37:19.125 158 12630.70 139.88 54805.57 88888.00 2013-06-07 12:37:19.250 158 12630.60 139.80 54805.57 88888.00 2013-06-07 12:37:19.375 158 12630.58 139.85 54805.60 88888.00 2013-06-07 12:37:19.500 158 12630.58 139.85 54805.57 88888.00 2013-06-07 12:37:19.625 158 12630.60 139.82 54805.57 88888.00 2013-06-07 12:37:19.750 158 12630.62 139.78 54805.57 88888.00 2013-06-07 12:37:19.875 158 12630.65 139.72 54805.57 88888.00 2013-06-07 12:37:20.000 158 12630.65 139.68 54805.57 88888.00 2013-06-07 12:37:20.125 158 12630.65 139.72 54805.60 88888.00 2013-06-07 12:37:20.250 158 12630.62 139.75 54805.65 88888.00 2013-06-07 12:37:20.375 158 12630.60 139.72 54805.60 88888.00 2013-06-07 12:37:20.500 158 12630.60 139.68 54805.57 88888.00 2013-06-07 12:37:20.625 158 12630.55 139.65 54805.57 88888.00 2013-06-07 12:37:20.750 158 12630.48 139.62 54805.60 88888.00 2013-06-07 12:37:20.875 158 12630.45 139.60 54805.57 88888.00 2013-06-07 12:37:21.000 158 12630.45 139.60 54805.57 88888.00 2013-06-07 12:37:21.125 158 12630.45 139.55 54805.57 88888.00 2013-06-07 12:37:21.250 158 12630.42 139.50 54805.57 88888.00 2013-06-07 12:37:21.375 158 12630.45 139.53 54805.57 88888.00 2013-06-07 12:37:21.500 158 12630.48 139.55 54805.60 88888.00 2013-06-07 12:37:21.625 158 12630.50 139.57 54805.60 88888.00 2013-06-07 12:37:21.750 158 12630.48 139.53 54805.62 88888.00 2013-06-07 12:37:21.875 158 12630.45 139.45 54805.60 88888.00 2013-06-07 12:37:22.000 158 12630.45 139.45 54805.60 88888.00 2013-06-07 12:37:22.125 158 12630.42 139.47 54805.62 88888.00 2013-06-07 12:37:22.250 158 12630.35 139.45 54805.65 88888.00 2013-06-07 12:37:22.375 158 12630.35 139.43 54805.65 88888.00 2013-06-07 12:37:22.500 158 12630.35 139.43 54805.62 88888.00 2013-06-07 12:37:22.625 158 12630.30 139.38 54805.65 88888.00 2013-06-07 12:37:22.750 158 12630.33 139.40 54805.68 88888.00 2013-06-07 12:37:22.875 158 12630.33 139.40 54805.70 88888.00 2013-06-07 12:37:23.000 158 12630.30 139.43 54805.68 88888.00 2013-06-07 12:37:23.125 158 12630.33 139.40 54805.68 88888.00 2013-06-07 12:37:23.250 158 12630.23 139.30 54805.65 88888.00 2013-06-07 12:37:23.375 158 12630.20 139.30 54805.68 88888.00 2013-06-07 12:37:23.500 158 12630.12 139.35 54805.65 88888.00 2013-06-07 12:37:23.625 158 12630.15 139.35 54805.65 88888.00 2013-06-07 12:37:23.750 158 12630.23 139.38 54805.70 88888.00 2013-06-07 12:37:23.875 158 12630.23 139.40 54805.72 88888.00 2013-06-07 12:37:24.000 158 12630.12 139.38 54805.68 88888.00 2013-06-07 12:37:24.125 158 12630.10 139.40 54805.68 88888.00 2013-06-07 12:37:24.250 158 12630.15 139.40 54805.70 88888.00 2013-06-07 12:37:24.375 158 12630.08 139.40 54805.68 88888.00 2013-06-07 12:37:24.500 158 12630.10 139.43 54805.68 88888.00 2013-06-07 12:37:24.625 158 12630.15 139.43 54805.68 88888.00 2013-06-07 12:37:24.750 158 12630.15 139.47 54805.72 88888.00 2013-06-07 12:37:24.875 158 12630.10 139.47 54805.70 88888.00 2013-06-07 12:37:25.000 158 12630.10 139.45 54805.70 88888.00 2013-06-07 12:37:25.125 158 12630.12 139.45 54805.68 88888.00 2013-06-07 12:37:25.250 158 12630.10 139.43 54805.65 88888.00 2013-06-07 12:37:25.375 158 12630.08 139.45 54805.62 88888.00 2013-06-07 12:37:25.500 158 12629.98 139.45 54805.62 88888.00 2013-06-07 12:37:25.625 158 12629.95 139.45 54805.62 88888.00 2013-06-07 12:37:25.750 158 12629.98 139.53 54805.65 88888.00 2013-06-07 12:37:25.875 158 12629.95 139.50 54805.62 88888.00 2013-06-07 12:37:26.000 158 12629.95 139.50 54805.60 88888.00 2013-06-07 12:37:26.125 158 12629.90 139.50 54805.62 88888.00 2013-06-07 12:37:26.250 158 12629.88 139.53 54805.65 88888.00 2013-06-07 12:37:26.375 158 12629.95 139.57 54805.68 88888.00 2013-06-07 12:37:26.500 158 12629.95 139.57 54805.65 88888.00 2013-06-07 12:37:26.625 158 12629.90 139.55 54805.65 88888.00 2013-06-07 12:37:26.750 158 12629.90 139.53 54805.62 88888.00 2013-06-07 12:37:26.875 158 12629.90 139.57 54805.65 88888.00 2013-06-07 12:37:27.000 158 12629.80 139.57 54805.62 88888.00 2013-06-07 12:37:27.125 158 12629.77 139.55 54805.65 88888.00 2013-06-07 12:37:27.250 158 12629.77 139.53 54805.65 88888.00 2013-06-07 12:37:27.375 158 12629.85 139.60 54805.65 88888.00 2013-06-07 12:37:27.500 158 12629.88 139.62 54805.70 88888.00 2013-06-07 12:37:27.625 158 12629.83 139.62 54805.68 88888.00 2013-06-07 12:37:27.750 158 12629.75 139.65 54805.70 88888.00 2013-06-07 12:37:27.875 158 12629.83 139.68 54805.72 88888.00 2013-06-07 12:37:28.000 158 12629.83 139.65 54805.68 88888.00 2013-06-07 12:37:28.125 158 12629.83 139.60 54805.68 88888.00 2013-06-07 12:37:28.250 158 12629.83 139.57 54805.70 88888.00 2013-06-07 12:37:28.375 158 12629.80 139.57 54805.68 88888.00 2013-06-07 12:37:28.500 158 12629.77 139.55 54805.70 88888.00 2013-06-07 12:37:28.625 158 12629.73 139.55 54805.65 88888.00 2013-06-07 12:37:28.750 158 12629.65 139.53 54805.62 88888.00 2013-06-07 12:37:28.875 158 12629.65 139.50 54805.62 88888.00 2013-06-07 12:37:29.000 158 12629.65 139.50 54805.62 88888.00 2013-06-07 12:37:29.125 158 12629.60 139.55 54805.68 88888.00 2013-06-07 12:37:29.250 158 12629.60 139.57 54805.72 88888.00 2013-06-07 12:37:29.375 158 12629.62 139.57 54805.72 88888.00 2013-06-07 12:37:29.500 158 12629.62 139.57 54805.70 88888.00 2013-06-07 12:37:29.625 158 12629.67 139.53 54805.70 88888.00 2013-06-07 12:37:29.750 158 12629.65 139.50 54805.68 88888.00 2013-06-07 12:37:29.875 158 12629.62 139.47 54805.68 88888.00 2013-06-07 12:37:30.000 158 12629.62 139.50 54805.68 88888.00 2013-06-07 12:37:30.125 158 12629.58 139.47 54805.68 88888.00 2013-06-07 12:37:30.250 158 12629.45 139.43 54805.68 88888.00 2013-06-07 12:37:30.375 158 12629.42 139.43 54805.68 88888.00 2013-06-07 12:37:30.500 158 12629.50 139.43 54805.65 88888.00 2013-06-07 12:37:30.625 158 12629.52 139.40 54805.65 88888.00 2013-06-07 12:37:30.750 158 12629.52 139.40 54805.68 88888.00 2013-06-07 12:37:30.875 158 12629.55 139.38 54805.65 88888.00 2013-06-07 12:37:31.000 158 12629.48 139.35 54805.62 88888.00 2013-06-07 12:37:31.125 158 12629.48 139.35 54805.65 88888.00 2013-06-07 12:37:31.250 158 12629.52 139.30 54805.65 88888.00 2013-06-07 12:37:31.375 158 12629.55 139.30 54805.65 88888.00 2013-06-07 12:37:31.500 158 12629.58 139.28 54805.62 88888.00 2013-06-07 12:37:31.625 158 12629.55 139.35 54805.65 88888.00 2013-06-07 12:37:31.750 158 12629.58 139.40 54805.68 88888.00 2013-06-07 12:37:31.875 158 12629.60 139.32 54805.62 88888.00 2013-06-07 12:37:32.000 158 12629.55 139.28 54805.57 88888.00 2013-06-07 12:37:32.125 158 12629.52 139.25 54805.57 88888.00 2013-06-07 12:37:32.250 158 12629.52 139.28 54805.60 88888.00 2013-06-07 12:37:32.375 158 12629.52 139.30 54805.62 88888.00 2013-06-07 12:37:32.500 158 12629.48 139.30 54805.57 88888.00 2013-06-07 12:37:32.625 158 12629.38 139.32 54805.57 88888.00 2013-06-07 12:37:32.750 158 12629.35 139.38 54805.57 88888.00 2013-06-07 12:37:32.875 158 12629.35 139.32 54805.57 88888.00 2013-06-07 12:37:33.000 158 12629.40 139.30 54805.57 88888.00 2013-06-07 12:37:33.125 158 12629.40 139.30 54805.55 88888.00 2013-06-07 12:37:33.250 158 12629.38 139.28 54805.57 88888.00 2013-06-07 12:37:33.375 158 12629.40 139.32 54805.55 88888.00 2013-06-07 12:37:33.500 158 12629.38 139.35 54805.57 88888.00 2013-06-07 12:37:33.625 158 12629.33 139.35 54805.60 88888.00 2013-06-07 12:37:33.750 158 12629.27 139.32 54805.57 88888.00 2013-06-07 12:37:33.875 158 12629.20 139.28 54805.57 88888.00 2013-06-07 12:37:34.000 158 12629.20 139.30 54805.60 88888.00 2013-06-07 12:37:34.125 158 12629.20 139.32 54805.57 88888.00 2013-06-07 12:37:34.250 158 12629.23 139.30 54805.60 88888.00 2013-06-07 12:37:34.375 158 12629.30 139.32 54805.60 88888.00 2013-06-07 12:37:34.500 158 12629.33 139.32 54805.60 88888.00 2013-06-07 12:37:34.625 158 12629.27 139.32 54805.57 88888.00 2013-06-07 12:37:34.750 158 12629.25 139.25 54805.57 88888.00 2013-06-07 12:37:34.875 158 12629.23 139.25 54805.57 88888.00 2013-06-07 12:37:35.000 158 12629.20 139.25 54805.57 88888.00 2013-06-07 12:37:35.125 158 12629.23 139.30 54805.60 88888.00 2013-06-07 12:37:35.250 158 12629.23 139.28 54805.60 88888.00 2013-06-07 12:37:35.375 158 12629.23 139.28 54805.60 88888.00 2013-06-07 12:37:35.500 158 12629.20 139.30 54805.60 88888.00 2013-06-07 12:37:35.625 158 12629.12 139.32 54805.60 88888.00 2013-06-07 12:37:35.750 158 12629.05 139.30 54805.62 88888.00 2013-06-07 12:37:35.875 158 12628.98 139.28 54805.57 88888.00 2013-06-07 12:37:36.000 158 12629.05 139.30 54805.57 88888.00 2013-06-07 12:37:36.125 158 12629.05 139.30 54805.62 88888.00 2013-06-07 12:37:36.250 158 12629.05 139.22 54805.57 88888.00 2013-06-07 12:37:36.375 158 12629.10 139.20 54805.57 88888.00 2013-06-07 12:37:36.500 158 12629.05 139.20 54805.57 88888.00 2013-06-07 12:37:36.625 158 12629.02 139.22 54805.57 88888.00 2013-06-07 12:37:36.750 158 12629.05 139.20 54805.60 88888.00 2013-06-07 12:37:36.875 158 12629.05 139.22 54805.60 88888.00 2013-06-07 12:37:37.000 158 12629.00 139.20 54805.60 88888.00 2013-06-07 12:37:37.125 158 12628.95 139.15 54805.60 88888.00 2013-06-07 12:37:37.250 158 12628.92 139.18 54805.57 88888.00 2013-06-07 12:37:37.375 158 12628.88 139.18 54805.57 88888.00 2013-06-07 12:37:37.500 158 12628.83 139.15 54805.57 88888.00 2013-06-07 12:37:37.625 158 12628.77 139.15 54805.57 88888.00 2013-06-07 12:37:37.750 158 12628.75 139.12 54805.55 88888.00 2013-06-07 12:37:37.875 158 12628.80 139.07 54805.53 88888.00 2013-06-07 12:37:38.000 158 12628.85 139.10 54805.50 88888.00 2013-06-07 12:37:38.125 158 12628.85 139.15 54805.50 88888.00 2013-06-07 12:37:38.250 158 12628.80 139.12 54805.53 88888.00 2013-06-07 12:37:38.375 158 12628.85 139.18 54805.50 88888.00 2013-06-07 12:37:38.500 158 12628.88 139.18 54805.50 88888.00 2013-06-07 12:37:38.625 158 12628.85 139.15 54805.47 88888.00 2013-06-07 12:37:38.750 158 12628.83 139.15 54805.50 88888.00 2013-06-07 12:37:38.875 158 12628.80 139.10 54805.50 88888.00 2013-06-07 12:37:39.000 158 12628.80 139.10 54805.47 88888.00 2013-06-07 12:37:39.125 158 12628.80 139.12 54805.47 88888.00 2013-06-07 12:37:39.250 158 12628.77 139.15 54805.50 88888.00 2013-06-07 12:37:39.375 158 12628.85 139.20 54805.53 88888.00 2013-06-07 12:37:39.500 158 12628.80 139.20 54805.50 88888.00 2013-06-07 12:37:39.625 158 12628.83 139.22 54805.53 88888.00 2013-06-07 12:37:39.750 158 12628.75 139.22 54805.50 88888.00 2013-06-07 12:37:39.875 158 12628.65 139.18 54805.45 88888.00 2013-06-07 12:37:40.000 158 12628.58 139.18 54805.45 88888.00 2013-06-07 12:37:40.125 158 12628.62 139.22 54805.45 88888.00 2013-06-07 12:37:40.250 158 12628.62 139.25 54805.47 88888.00 2013-06-07 12:37:40.375 158 12628.67 139.30 54805.53 88888.00 2013-06-07 12:37:40.500 158 12628.62 139.28 54805.53 88888.00 2013-06-07 12:37:40.625 158 12628.58 139.20 54805.45 88888.00 2013-06-07 12:37:40.750 158 12628.55 139.20 54805.45 88888.00 2013-06-07 12:37:40.875 158 12628.52 139.25 54805.47 88888.00 2013-06-07 12:37:41.000 158 12628.55 139.28 54805.47 88888.00 2013-06-07 12:37:41.125 158 12628.58 139.25 54805.47 88888.00 2013-06-07 12:37:41.250 158 12628.55 139.25 54805.47 88888.00 2013-06-07 12:37:41.375 158 12628.55 139.28 54805.45 88888.00 2013-06-07 12:37:41.500 158 12628.55 139.28 54805.45 88888.00 2013-06-07 12:37:41.625 158 12628.52 139.28 54805.45 88888.00 2013-06-07 12:37:41.750 158 12628.52 139.32 54805.45 88888.00 2013-06-07 12:37:41.875 158 12628.45 139.30 54805.43 88888.00 2013-06-07 12:37:42.000 158 12628.42 139.28 54805.40 88888.00 2013-06-07 12:37:42.125 158 12628.45 139.28 54805.43 88888.00 2013-06-07 12:37:42.250 158 12628.45 139.30 54805.43 88888.00 2013-06-07 12:37:42.375 158 12628.42 139.32 54805.40 88888.00 2013-06-07 12:37:42.500 158 12628.48 139.35 54805.40 88888.00 2013-06-07 12:37:42.625 158 12628.48 139.35 54805.38 88888.00 2013-06-07 12:37:42.750 158 12628.40 139.30 54805.38 88888.00 2013-06-07 12:37:42.875 158 12628.40 139.30 54805.40 88888.00 2013-06-07 12:37:43.000 158 12628.38 139.28 54805.38 88888.00 2013-06-07 12:37:43.125 158 12628.33 139.32 54805.32 88888.00 2013-06-07 12:37:43.250 158 12628.30 139.30 54805.32 88888.00 2013-06-07 12:37:43.375 158 12628.27 139.25 54805.35 88888.00 2013-06-07 12:37:43.500 158 12628.33 139.28 54805.35 88888.00 2013-06-07 12:37:43.625 158 12628.33 139.25 54805.30 88888.00 2013-06-07 12:37:43.750 158 12628.30 139.25 54805.32 88888.00 2013-06-07 12:37:43.875 158 12628.27 139.25 54805.35 88888.00 2013-06-07 12:37:44.000 158 12628.33 139.25 54805.30 88888.00 2013-06-07 12:37:44.125 158 12628.23 139.20 54805.28 88888.00 2013-06-07 12:37:44.250 158 12628.23 139.25 54805.30 88888.00 2013-06-07 12:37:44.375 158 12628.23 139.25 54805.30 88888.00 2013-06-07 12:37:44.500 158 12628.23 139.25 54805.30 88888.00 2013-06-07 12:37:44.625 158 12628.17 139.22 54805.30 88888.00 2013-06-07 12:37:44.750 158 12628.20 139.22 54805.30 88888.00 2013-06-07 12:37:44.875 158 12628.23 139.22 54805.22 88888.00 2013-06-07 12:37:45.000 158 12628.20 139.18 54805.22 88888.00 2013-06-07 12:37:45.125 158 12628.20 139.22 54805.30 88888.00 2013-06-07 12:37:45.250 158 12628.12 139.22 54805.30 88888.00 2013-06-07 12:37:45.375 158 12628.12 139.22 54805.28 88888.00 2013-06-07 12:37:45.500 158 12628.12 139.22 54805.22 88888.00 2013-06-07 12:37:45.625 158 12628.15 139.22 54805.20 88888.00 2013-06-07 12:37:45.750 158 12628.15 139.25 54805.25 88888.00 2013-06-07 12:37:45.875 158 12628.15 139.25 54805.28 88888.00 2013-06-07 12:37:46.000 158 12628.17 139.22 54805.25 88888.00 2013-06-07 12:37:46.125 158 12628.12 139.25 54805.28 88888.00 2013-06-07 12:37:46.250 158 12628.08 139.25 54805.30 88888.00 2013-06-07 12:37:46.375 158 12628.02 139.25 54805.30 88888.00 2013-06-07 12:37:46.500 158 12627.98 139.25 54805.28 88888.00 2013-06-07 12:37:46.625 158 12627.98 139.25 54805.28 88888.00 2013-06-07 12:37:46.750 158 12627.92 139.22 54805.25 88888.00 2013-06-07 12:37:46.875 158 12627.92 139.18 54805.25 88888.00 2013-06-07 12:37:47.000 158 12627.98 139.18 54805.20 88888.00 2013-06-07 12:37:47.125 158 12627.95 139.20 54805.25 88888.00 2013-06-07 12:37:47.250 158 12627.90 139.20 54805.25 88888.00 2013-06-07 12:37:47.375 158 12627.85 139.18 54805.22 88888.00 2013-06-07 12:37:47.500 158 12627.85 139.15 54805.20 88888.00 2013-06-07 12:37:47.625 158 12627.88 139.18 54805.22 88888.00 2013-06-07 12:37:47.750 158 12627.83 139.15 54805.22 88888.00 2013-06-07 12:37:47.875 158 12627.75 139.12 54805.20 88888.00 2013-06-07 12:37:48.000 158 12627.70 139.05 54805.20 88888.00 2013-06-07 12:37:48.125 158 12627.73 139.07 54805.20 88888.00 2013-06-07 12:37:48.250 158 12627.62 139.05 54805.20 88888.00 2013-06-07 12:37:48.375 158 12627.65 139.10 54805.22 88888.00 2013-06-07 12:37:48.500 158 12627.62 139.10 54805.22 88888.00 2013-06-07 12:37:48.625 158 12627.60 139.07 54805.20 88888.00 2013-06-07 12:37:48.750 158 12627.60 139.07 54805.22 88888.00 2013-06-07 12:37:48.875 158 12627.55 139.05 54805.20 88888.00 2013-06-07 12:37:49.000 158 12627.45 139.03 54805.20 88888.00 2013-06-07 12:37:49.125 158 12627.42 139.05 54805.25 88888.00 2013-06-07 12:37:49.250 158 12627.42 138.97 54805.20 88888.00 2013-06-07 12:37:49.375 158 12627.40 138.95 54805.18 88888.00 2013-06-07 12:37:49.500 158 12627.38 138.95 54805.20 88888.00 2013-06-07 12:37:49.625 158 12627.35 138.95 54805.22 88888.00 2013-06-07 12:37:49.750 158 12627.40 138.95 54805.22 88888.00 2013-06-07 12:37:49.875 158 12627.40 138.93 54805.20 88888.00 2013-06-07 12:37:50.000 158 12627.35 138.93 54805.20 88888.00 2013-06-07 12:37:50.125 158 12627.30 138.88 54805.18 88888.00 2013-06-07 12:37:50.250 158 12627.27 138.90 54805.22 88888.00 2013-06-07 12:37:50.375 158 12627.30 138.95 54805.25 88888.00 2013-06-07 12:37:50.500 158 12627.27 138.97 54805.25 88888.00 2013-06-07 12:37:50.625 158 12627.23 138.95 54805.22 88888.00 2013-06-07 12:37:50.750 158 12627.17 138.88 54805.20 88888.00 2013-06-07 12:37:50.875 158 12627.12 138.88 54805.20 88888.00 2013-06-07 12:37:51.000 158 12627.05 138.88 54805.20 88888.00 2013-06-07 12:37:51.125 158 12627.02 138.90 54805.20 88888.00 2013-06-07 12:37:51.250 158 12627.00 138.85 54805.18 88888.00 2013-06-07 12:37:51.375 158 12627.02 138.85 54805.15 88888.00 2013-06-07 12:37:51.500 158 12626.95 138.85 54805.18 88888.00 2013-06-07 12:37:51.625 158 12626.98 138.82 54805.20 88888.00 2013-06-07 12:37:51.750 158 12627.02 138.88 54805.20 88888.00 2013-06-07 12:37:51.875 158 12627.00 138.88 54805.20 88888.00 2013-06-07 12:37:52.000 158 12627.00 138.82 54805.15 88888.00 2013-06-07 12:37:52.125 158 12626.98 138.82 54805.12 88888.00 2013-06-07 12:37:52.250 158 12626.88 138.85 54805.18 88888.00 2013-06-07 12:37:52.375 158 12626.92 138.90 54805.18 88888.00 2013-06-07 12:37:52.500 158 12626.98 138.93 54805.18 88888.00 2013-06-07 12:37:52.625 158 12626.95 138.93 54805.20 88888.00 2013-06-07 12:37:52.750 158 12626.98 138.88 54805.18 88888.00 2013-06-07 12:37:52.875 158 12626.90 138.88 54805.15 88888.00 2013-06-07 12:37:53.000 158 12626.90 138.90 54805.15 88888.00 2013-06-07 12:37:53.125 158 12626.88 138.93 54805.15 88888.00 2013-06-07 12:37:53.250 158 12626.83 138.95 54805.12 88888.00 2013-06-07 12:37:53.375 158 12626.83 138.95 54805.15 88888.00 2013-06-07 12:37:53.500 158 12626.83 138.95 54805.15 88888.00 2013-06-07 12:37:53.625 158 12626.80 138.93 54805.15 88888.00 2013-06-07 12:37:53.750 158 12626.75 138.93 54805.12 88888.00 2013-06-07 12:37:53.875 158 12626.70 138.90 54805.12 88888.00 2013-06-07 12:37:54.000 158 12626.70 138.93 54805.12 88888.00 2013-06-07 12:37:54.125 158 12626.75 138.95 54805.12 88888.00 2013-06-07 12:37:54.250 158 12626.70 138.95 54805.10 88888.00 2013-06-07 12:37:54.375 158 12626.70 138.97 54805.10 88888.00 2013-06-07 12:37:54.500 158 12626.75 138.95 54805.07 88888.00 2013-06-07 12:37:54.625 158 12626.80 138.97 54805.05 88888.00 2013-06-07 12:37:54.750 158 12626.75 138.95 54805.03 88888.00 2013-06-07 12:37:54.875 158 12626.73 138.90 54805.03 88888.00 2013-06-07 12:37:55.000 158 12626.75 138.95 54805.05 88888.00 2013-06-07 12:37:55.125 158 12626.77 138.97 54805.07 88888.00 2013-06-07 12:37:55.250 158 12626.70 138.97 54805.03 88888.00 2013-06-07 12:37:55.375 158 12626.62 138.93 54804.97 88888.00 2013-06-07 12:37:55.500 158 12626.52 138.90 54804.97 88888.00 2013-06-07 12:37:55.625 158 12626.50 138.90 54805.00 88888.00 2013-06-07 12:37:55.750 158 12626.45 138.90 54804.97 88888.00 2013-06-07 12:37:55.875 158 12626.48 138.90 54804.95 88888.00 2013-06-07 12:37:56.000 158 12626.48 138.90 54804.95 88888.00 2013-06-07 12:37:56.125 158 12626.45 138.90 54804.95 88888.00 2013-06-07 12:37:56.250 158 12626.38 138.88 54804.97 88888.00 2013-06-07 12:37:56.375 158 12626.35 138.95 54805.03 88888.00 2013-06-07 12:37:56.500 158 12626.35 138.97 54805.03 88888.00 2013-06-07 12:37:56.625 158 12626.38 138.93 54804.95 88888.00 2013-06-07 12:37:56.750 158 12626.35 138.93 54804.97 88888.00 2013-06-07 12:37:56.875 158 12626.25 138.88 54804.97 88888.00 2013-06-07 12:37:57.000 158 12626.17 138.88 54804.95 88888.00 2013-06-07 12:37:57.125 158 12626.15 138.93 54804.93 88888.00 2013-06-07 12:37:57.250 158 12626.12 138.95 54804.97 88888.00 2013-06-07 12:37:57.375 158 12626.15 139.00 54804.97 88888.00 2013-06-07 12:37:57.500 158 12626.12 139.00 54804.97 88888.00 2013-06-07 12:37:57.625 158 12626.12 138.97 54804.93 88888.00 2013-06-07 12:37:57.750 158 12626.05 138.97 54804.93 88888.00 2013-06-07 12:37:57.875 158 12626.02 139.03 54804.95 88888.00 2013-06-07 12:37:58.000 158 12626.08 138.97 54804.93 88888.00 2013-06-07 12:37:58.125 158 12626.05 139.00 54804.93 88888.00 2013-06-07 12:37:58.250 158 12625.95 139.03 54804.95 88888.00 2013-06-07 12:37:58.375 158 12625.92 139.05 54804.93 88888.00 2013-06-07 12:37:58.500 158 12625.92 139.03 54804.90 88888.00 2013-06-07 12:37:58.625 158 12625.92 139.00 54804.90 88888.00 2013-06-07 12:37:58.750 158 12625.92 139.00 54804.90 88888.00 2013-06-07 12:37:58.875 158 12625.92 139.03 54804.88 88888.00 2013-06-07 12:37:59.000 158 12625.90 139.07 54804.88 88888.00 2013-06-07 12:37:59.125 158 12625.85 139.07 54804.88 88888.00 2013-06-07 12:37:59.250 158 12625.83 139.07 54804.85 88888.00 2013-06-07 12:37:59.375 158 12625.85 139.07 54804.85 88888.00 2013-06-07 12:37:59.500 158 12625.80 139.10 54804.82 88888.00 2013-06-07 12:37:59.625 158 12625.80 139.10 54804.82 88888.00 2013-06-07 12:37:59.750 158 12625.80 139.10 54804.80 88888.00 2013-06-07 12:37:59.875 158 12625.77 139.12 54804.80 88888.00 2013-06-07 12:38:00.000 158 12625.75 139.12 54804.80 88888.00 2013-06-07 12:38:00.125 158 12625.80 139.18 54804.80 88888.00 2013-06-07 12:38:00.250 158 12625.77 139.20 54804.82 88888.00 2013-06-07 12:38:00.375 158 12625.80 139.22 54804.82 88888.00 2013-06-07 12:38:00.500 158 12625.67 139.25 54804.80 88888.00 2013-06-07 12:38:00.625 158 12625.65 139.22 54804.75 88888.00 2013-06-07 12:38:00.750 158 12625.67 139.25 54804.72 88888.00 2013-06-07 12:38:00.875 158 12625.67 139.28 54804.75 88888.00 2013-06-07 12:38:01.000 158 12625.65 139.28 54804.72 88888.00 2013-06-07 12:38:01.125 158 12625.70 139.30 54804.72 88888.00 2013-06-07 12:38:01.250 158 12625.67 139.32 54804.75 88888.00 2013-06-07 12:38:01.375 158 12625.67 139.38 54804.78 88888.00 2013-06-07 12:38:01.500 158 12625.62 139.38 54804.72 88888.00 2013-06-07 12:38:01.625 158 12625.58 139.32 54804.65 88888.00 2013-06-07 12:38:01.750 158 12625.60 139.28 54804.60 88888.00 2013-06-07 12:38:01.875 158 12625.58 139.32 54804.65 88888.00 2013-06-07 12:38:02.000 158 12625.62 139.35 54804.62 88888.00 2013-06-07 12:38:02.125 158 12625.65 139.35 54804.65 88888.00 2013-06-07 12:38:02.250 158 12625.60 139.35 54804.62 88888.00 2013-06-07 12:38:02.375 158 12625.62 139.35 54804.62 88888.00 2013-06-07 12:38:02.500 158 12625.65 139.32 54804.60 88888.00 2013-06-07 12:38:02.625 158 12625.67 139.38 54804.57 88888.00 2013-06-07 12:38:02.750 158 12625.65 139.38 54804.55 88888.00 2013-06-07 12:38:02.875 158 12625.67 139.38 54804.55 88888.00 2013-06-07 12:38:03.000 158 12625.75 139.40 54804.53 88888.00 2013-06-07 12:38:03.125 158 12625.75 139.40 54804.53 88888.00 2013-06-07 12:38:03.250 158 12625.65 139.38 54804.50 88888.00 2013-06-07 12:38:03.375 158 12625.62 139.40 54804.47 88888.00 2013-06-07 12:38:03.500 158 12625.62 139.40 54804.47 88888.00 2013-06-07 12:38:03.625 158 12625.62 139.45 54804.53 88888.00 2013-06-07 12:38:03.750 158 12625.60 139.47 54804.53 88888.00 2013-06-07 12:38:03.875 158 12625.65 139.50 54804.50 88888.00 2013-06-07 12:38:04.000 158 12625.65 139.45 54804.47 88888.00 2013-06-07 12:38:04.125 158 12625.62 139.43 54804.45 88888.00 2013-06-07 12:38:04.250 158 12625.50 139.38 54804.47 88888.00 2013-06-07 12:38:04.375 158 12625.55 139.43 54804.47 88888.00 2013-06-07 12:38:04.500 158 12625.58 139.43 54804.45 88888.00 2013-06-07 12:38:04.625 158 12625.58 139.40 54804.43 88888.00 2013-06-07 12:38:04.750 158 12625.52 139.38 54804.40 88888.00 2013-06-07 12:38:04.875 158 12625.50 139.30 54804.38 88888.00 2013-06-07 12:38:05.000 158 12625.52 139.30 54804.38 88888.00 2013-06-07 12:38:05.125 158 12625.58 139.32 54804.38 88888.00 2013-06-07 12:38:05.250 158 12625.55 139.28 54804.35 88888.00 2013-06-07 12:38:05.375 158 12625.55 139.28 54804.35 88888.00 2013-06-07 12:38:05.500 158 12625.55 139.30 54804.35 88888.00 2013-06-07 12:38:05.625 158 12625.52 139.32 54804.38 88888.00 2013-06-07 12:38:05.750 158 12625.52 139.32 54804.38 88888.00 2013-06-07 12:38:05.875 158 12625.48 139.28 54804.38 88888.00 2013-06-07 12:38:06.000 158 12625.50 139.25 54804.38 88888.00 2013-06-07 12:38:06.125 158 12625.48 139.22 54804.32 88888.00 2013-06-07 12:38:06.250 158 12625.38 139.15 54804.28 88888.00 2013-06-07 12:38:06.375 158 12625.35 139.15 54804.25 88888.00 2013-06-07 12:38:06.500 158 12625.33 139.12 54804.30 88888.00 2013-06-07 12:38:06.625 158 12625.30 139.10 54804.32 88888.00 2013-06-07 12:38:06.750 158 12625.33 139.12 54804.30 88888.00 2013-06-07 12:38:06.875 158 12625.35 139.12 54804.30 88888.00 2013-06-07 12:38:07.000 158 12625.27 139.05 54804.25 88888.00 2013-06-07 12:38:07.125 158 12625.17 139.00 54804.25 88888.00 2013-06-07 12:38:07.250 158 12625.25 138.97 54804.28 88888.00 2013-06-07 12:38:07.375 158 12625.35 138.95 54804.25 88888.00 2013-06-07 12:38:07.500 158 12625.35 138.90 54804.22 88888.00 2013-06-07 12:38:07.625 158 12625.27 138.88 54804.20 88888.00 2013-06-07 12:38:07.750 158 12625.25 138.85 54804.22 88888.00 2013-06-07 12:38:07.875 158 12625.33 138.85 54804.22 88888.00 2013-06-07 12:38:08.000 158 12625.35 138.80 54804.18 88888.00 2013-06-07 12:38:08.125 158 12625.30 138.78 54804.18 88888.00 2013-06-07 12:38:08.250 158 12625.20 138.75 54804.18 88888.00 2013-06-07 12:38:08.375 158 12625.20 138.75 54804.15 88888.00 2013-06-07 12:38:08.500 158 12625.20 138.72 54804.15 88888.00 2013-06-07 12:38:08.625 158 12625.27 138.70 54804.15 88888.00 2013-06-07 12:38:08.750 158 12625.30 138.70 54804.12 88888.00 2013-06-07 12:38:08.875 158 12625.27 138.65 54804.15 88888.00 2013-06-07 12:38:09.000 158 12625.30 138.65 54804.15 88888.00 2013-06-07 12:38:09.125 158 12625.35 138.65 54804.18 88888.00 2013-06-07 12:38:09.250 158 12625.30 138.60 54804.15 88888.00 2013-06-07 12:38:09.375 158 12625.33 138.62 54804.15 88888.00 2013-06-07 12:38:09.500 158 12625.30 138.57 54804.12 88888.00 2013-06-07 12:38:09.625 158 12625.30 138.57 54804.12 88888.00 2013-06-07 12:38:09.750 158 12625.25 138.60 54804.12 88888.00 2013-06-07 12:38:09.875 158 12625.17 138.55 54804.12 88888.00 2013-06-07 12:38:10.000 158 12625.12 138.53 54804.10 88888.00 2013-06-07 12:38:10.125 158 12625.15 138.53 54804.12 88888.00 2013-06-07 12:38:10.250 158 12625.17 138.53 54804.10 88888.00 2013-06-07 12:38:10.375 158 12625.20 138.53 54804.07 88888.00 2013-06-07 12:38:10.500 158 12625.25 138.50 54804.05 88888.00 2013-06-07 12:38:10.625 158 12625.25 138.47 54804.07 88888.00 2013-06-07 12:38:10.750 158 12625.17 138.47 54804.05 88888.00 2013-06-07 12:38:10.875 158 12625.23 138.50 54804.07 88888.00 2013-06-07 12:38:11.000 158 12625.27 138.50 54804.07 88888.00 2013-06-07 12:38:11.125 158 12625.23 138.53 54804.07 88888.00 2013-06-07 12:38:11.250 158 12625.23 138.50 54804.03 88888.00 2013-06-07 12:38:11.375 158 12625.20 138.47 54804.00 88888.00 2013-06-07 12:38:11.500 158 12625.23 138.47 54803.97 88888.00 2013-06-07 12:38:11.625 158 12625.23 138.50 54803.97 88888.00 2013-06-07 12:38:11.750 158 12625.23 138.50 54803.95 88888.00 2013-06-07 12:38:11.875 158 12625.20 138.50 54803.95 88888.00 2013-06-07 12:38:12.000 158 12625.20 138.47 54803.95 88888.00 2013-06-07 12:38:12.125 158 12625.17 138.50 54803.95 88888.00 2013-06-07 12:38:12.250 158 12625.20 138.53 54803.97 88888.00 2013-06-07 12:38:12.375 158 12625.30 138.60 54803.97 88888.00 2013-06-07 12:38:12.500 158 12625.27 138.55 54803.95 88888.00 2013-06-07 12:38:12.625 158 12625.25 138.53 54803.93 88888.00 2013-06-07 12:38:12.750 158 12625.23 138.50 54803.93 88888.00 2013-06-07 12:38:12.875 158 12625.23 138.55 54803.90 88888.00 2013-06-07 12:38:13.000 158 12625.27 138.53 54803.88 88888.00 2013-06-07 12:38:13.125 158 12625.25 138.53 54803.90 88888.00 2013-06-07 12:38:13.250 158 12625.20 138.53 54803.85 88888.00 2013-06-07 12:38:13.375 158 12625.23 138.53 54803.85 88888.00 2013-06-07 12:38:13.500 158 12625.23 138.55 54803.82 88888.00 2013-06-07 12:38:13.625 158 12625.23 138.53 54803.82 88888.00 2013-06-07 12:38:13.750 158 12625.25 138.55 54803.78 88888.00 2013-06-07 12:38:13.875 158 12625.30 138.57 54803.80 88888.00 2013-06-07 12:38:14.000 158 12625.30 138.62 54803.78 88888.00 2013-06-07 12:38:14.125 158 12625.27 138.60 54803.75 88888.00 2013-06-07 12:38:14.250 158 12625.27 138.55 54803.70 88888.00 2013-06-07 12:38:14.375 158 12625.25 138.55 54803.68 88888.00 2013-06-07 12:38:14.500 158 12625.20 138.62 54803.72 88888.00 2013-06-07 12:38:14.625 158 12625.17 138.65 54803.72 88888.00 2013-06-07 12:38:14.750 158 12625.20 138.68 54803.70 88888.00 2013-06-07 12:38:14.875 158 12625.27 138.65 54803.72 88888.00 2013-06-07 12:38:15.000 158 12625.33 138.72 54803.70 88888.00 2013-06-07 12:38:15.125 158 12625.33 138.70 54803.70 88888.00 2013-06-07 12:38:15.250 158 12625.30 138.68 54803.70 88888.00 2013-06-07 12:38:15.375 158 12625.25 138.70 54803.68 88888.00 2013-06-07 12:38:15.500 158 12625.30 138.70 54803.68 88888.00 2013-06-07 12:38:15.625 158 12625.33 138.72 54803.65 88888.00 2013-06-07 12:38:15.750 158 12625.35 138.78 54803.68 88888.00 2013-06-07 12:38:15.875 158 12625.30 138.75 54803.65 88888.00 2013-06-07 12:38:16.000 158 12625.25 138.75 54803.62 88888.00 2013-06-07 12:38:16.125 158 12625.20 138.80 54803.68 88888.00 2013-06-07 12:38:16.250 158 12625.20 138.80 54803.68 88888.00 2013-06-07 12:38:16.375 158 12625.20 138.80 54803.60 88888.00 2013-06-07 12:38:16.500 158 12625.15 138.78 54803.57 88888.00 2013-06-07 12:38:16.625 158 12625.15 138.78 54803.57 88888.00 2013-06-07 12:38:16.750 158 12625.15 138.82 54803.57 88888.00 2013-06-07 12:38:16.875 158 12625.10 138.85 54803.60 88888.00 2013-06-07 12:38:17.000 158 12625.12 138.85 54803.57 88888.00 2013-06-07 12:38:17.125 158 12625.17 138.82 54803.57 88888.00 2013-06-07 12:38:17.250 158 12625.17 138.78 54803.53 88888.00 2013-06-07 12:38:17.375 158 12625.20 138.82 54803.53 88888.00 2013-06-07 12:38:17.500 158 12625.15 138.85 54803.55 88888.00 2013-06-07 12:38:17.625 158 12625.12 138.82 54803.50 88888.00 2013-06-07 12:38:17.750 158 12625.17 138.82 54803.47 88888.00 2013-06-07 12:38:17.875 158 12625.15 138.85 54803.45 88888.00 2013-06-07 12:38:18.000 158 12625.10 138.82 54803.45 88888.00 2013-06-07 12:38:18.125 158 12625.12 138.85 54803.50 88888.00 2013-06-07 12:38:18.250 158 12625.10 138.88 54803.50 88888.00 2013-06-07 12:38:18.375 158 12625.10 138.88 54803.45 88888.00 2013-06-07 12:38:18.500 158 12625.02 138.88 54803.40 88888.00 2013-06-07 12:38:18.625 158 12624.98 138.85 54803.40 88888.00 2013-06-07 12:38:18.750 158 12625.02 138.88 54803.43 88888.00 2013-06-07 12:38:18.875 158 12625.08 138.88 54803.40 88888.00 2013-06-07 12:38:19.000 158 12625.08 138.90 54803.38 88888.00 2013-06-07 12:38:19.125 158 12625.02 138.88 54803.40 88888.00 2013-06-07 12:38:19.250 158 12624.98 138.85 54803.43 88888.00 2013-06-07 12:38:19.375 158 12625.00 138.88 54803.40 88888.00 2013-06-07 12:38:19.500 158 12624.98 138.90 54803.38 88888.00 2013-06-07 12:38:19.625 158 12624.98 138.90 54803.35 88888.00 2013-06-07 12:38:19.750 158 12625.00 138.88 54803.30 88888.00 2013-06-07 12:38:19.875 158 12625.00 138.90 54803.28 88888.00 2013-06-07 12:38:20.000 158 12624.98 138.88 54803.28 88888.00 2013-06-07 12:38:20.125 158 12625.00 138.88 54803.28 88888.00 2013-06-07 12:38:20.250 158 12625.05 138.88 54803.30 88888.00 2013-06-07 12:38:20.375 158 12625.10 138.90 54803.28 88888.00 2013-06-07 12:38:20.500 158 12625.05 138.88 54803.25 88888.00 2013-06-07 12:38:20.625 158 12625.05 138.90 54803.22 88888.00 2013-06-07 12:38:20.750 158 12625.05 138.90 54803.25 88888.00 2013-06-07 12:38:20.875 158 12624.98 138.95 54803.25 88888.00 2013-06-07 12:38:21.000 158 12624.98 138.95 54803.22 88888.00 2013-06-07 12:38:21.125 158 12624.92 138.97 54803.22 88888.00 2013-06-07 12:38:21.250 158 12624.88 138.97 54803.22 88888.00 2013-06-07 12:38:21.375 158 12624.92 138.97 54803.20 88888.00 2013-06-07 12:38:21.500 158 12624.90 138.93 54803.20 88888.00 2013-06-07 12:38:21.625 158 12624.90 138.95 54803.20 88888.00 2013-06-07 12:38:21.750 158 12624.88 139.00 54803.20 88888.00 2013-06-07 12:38:21.875 158 12624.83 139.03 54803.20 88888.00 2013-06-07 12:38:22.000 158 12624.83 139.00 54803.18 88888.00 2013-06-07 12:38:22.125 158 12624.88 139.05 54803.20 88888.00 2013-06-07 12:38:22.250 158 12624.85 139.07 54803.20 88888.00 2013-06-07 12:38:22.375 158 12624.83 139.07 54803.18 88888.00 2013-06-07 12:38:22.500 158 12624.80 139.10 54803.18 88888.00 2013-06-07 12:38:22.625 158 12624.83 139.07 54803.15 88888.00 2013-06-07 12:38:22.750 158 12624.85 139.10 54803.15 88888.00 2013-06-07 12:38:22.875 158 12624.83 139.12 54803.15 88888.00 2013-06-07 12:38:23.000 158 12624.77 139.15 54803.12 88888.00 2013-06-07 12:38:23.125 158 12624.85 139.15 54803.15 88888.00 2013-06-07 12:38:23.250 158 12624.80 139.15 54803.12 88888.00 2013-06-07 12:38:23.375 158 12624.75 139.15 54803.07 88888.00 2013-06-07 12:38:23.500 158 12624.67 139.18 54803.05 88888.00 2013-06-07 12:38:23.625 158 12624.67 139.18 54803.07 88888.00 2013-06-07 12:38:23.750 158 12624.65 139.18 54803.05 88888.00 2013-06-07 12:38:23.875 158 12624.67 139.20 54803.07 88888.00 2013-06-07 12:38:24.000 158 12624.70 139.18 54803.03 88888.00 2013-06-07 12:38:24.125 158 12624.70 139.20 54803.05 88888.00 2013-06-07 12:38:24.250 158 12624.67 139.15 54803.03 88888.00 2013-06-07 12:38:24.375 158 12624.65 139.15 54802.97 88888.00 2013-06-07 12:38:24.500 158 12624.58 139.18 54802.95 88888.00 2013-06-07 12:38:24.625 158 12624.52 139.18 54802.93 88888.00 2013-06-07 12:38:24.750 158 12624.52 139.15 54802.93 88888.00 2013-06-07 12:38:24.875 158 12624.58 139.18 54802.95 88888.00 2013-06-07 12:38:25.000 158 12624.65 139.15 54802.93 88888.00 2013-06-07 12:38:25.125 158 12624.67 139.18 54802.95 88888.00 2013-06-07 12:38:25.250 158 12624.60 139.15 54802.93 88888.00 2013-06-07 12:38:25.375 158 12624.58 139.20 54802.93 88888.00 2013-06-07 12:38:25.500 158 12624.60 139.20 54802.93 88888.00 2013-06-07 12:38:25.625 158 12624.50 139.18 54802.90 88888.00 2013-06-07 12:38:25.750 158 12624.42 139.15 54802.85 88888.00 2013-06-07 12:38:25.875 158 12624.50 139.15 54802.85 88888.00 2013-06-07 12:38:26.000 158 12624.50 139.12 54802.82 88888.00 2013-06-07 12:38:26.125 158 12624.45 139.12 54802.82 88888.00 2013-06-07 12:38:26.250 158 12624.38 139.12 54802.82 88888.00 2013-06-07 12:38:26.375 158 12624.38 139.12 54802.82 88888.00 2013-06-07 12:38:26.500 158 12624.35 139.15 54802.82 88888.00 2013-06-07 12:38:26.625 158 12624.35 139.15 54802.82 88888.00 2013-06-07 12:38:26.750 158 12624.35 139.12 54802.80 88888.00 2013-06-07 12:38:26.875 158 12624.35 139.15 54802.80 88888.00 2013-06-07 12:38:27.000 158 12624.27 139.15 54802.78 88888.00 2013-06-07 12:38:27.125 158 12624.20 139.10 54802.78 88888.00 2013-06-07 12:38:27.250 158 12624.25 139.10 54802.78 88888.00 2013-06-07 12:38:27.375 158 12624.30 139.10 54802.75 88888.00 2013-06-07 12:38:27.500 158 12624.27 139.07 54802.75 88888.00 2013-06-07 12:38:27.625 158 12624.20 139.10 54802.75 88888.00 2013-06-07 12:38:27.750 158 12624.17 139.12 54802.75 88888.00 2013-06-07 12:38:27.875 158 12624.23 139.07 54802.75 88888.00 2013-06-07 12:38:28.000 158 12624.27 139.12 54802.78 88888.00 2013-06-07 12:38:28.125 158 12624.33 139.15 54802.78 88888.00 2013-06-07 12:38:28.250 158 12624.30 139.15 54802.72 88888.00 2013-06-07 12:38:28.375 158 12624.27 139.10 54802.70 88888.00 2013-06-07 12:38:28.500 158 12624.27 139.12 54802.72 88888.00 2013-06-07 12:38:28.625 158 12624.33 139.15 54802.75 88888.00 2013-06-07 12:38:28.750 158 12624.30 139.12 54802.72 88888.00 2013-06-07 12:38:28.875 158 12624.27 139.05 54802.68 88888.00 2013-06-07 12:38:29.000 158 12624.25 139.07 54802.65 88888.00 2013-06-07 12:38:29.125 158 12624.23 139.10 54802.65 88888.00 2013-06-07 12:38:29.250 158 12624.23 139.12 54802.65 88888.00 2013-06-07 12:38:29.375 158 12624.27 139.15 54802.65 88888.00 2013-06-07 12:38:29.500 158 12624.20 139.10 54802.62 88888.00 2013-06-07 12:38:29.625 158 12624.23 139.07 54802.60 88888.00 2013-06-07 12:38:29.750 158 12624.27 139.10 54802.60 88888.00 2013-06-07 12:38:29.875 158 12624.27 139.15 54802.62 88888.00 2013-06-07 12:38:30.000 158 12624.20 139.15 54802.57 88888.00 2013-06-07 12:38:30.125 158 12624.17 139.15 54802.57 88888.00 2013-06-07 12:38:30.250 158 12624.17 139.12 54802.60 88888.00 2013-06-07 12:38:30.375 158 12624.17 139.10 54802.57 88888.00 2013-06-07 12:38:30.500 158 12624.17 139.12 54802.57 88888.00 2013-06-07 12:38:30.625 158 12624.15 139.12 54802.55 88888.00 2013-06-07 12:38:30.750 158 12624.08 139.18 54802.53 88888.00 2013-06-07 12:38:30.875 158 12624.10 139.18 54802.55 88888.00 2013-06-07 12:38:31.000 158 12624.17 139.18 54802.53 88888.00 2013-06-07 12:38:31.125 158 12624.20 139.20 54802.53 88888.00 2013-06-07 12:38:31.250 158 12624.17 139.20 54802.47 88888.00 2013-06-07 12:38:31.375 158 12624.12 139.12 54802.43 88888.00 2013-06-07 12:38:31.500 158 12624.15 139.15 54802.43 88888.00 2013-06-07 12:38:31.625 158 12624.15 139.20 54802.43 88888.00 2013-06-07 12:38:31.750 158 12624.15 139.25 54802.43 88888.00 2013-06-07 12:38:31.875 158 12624.23 139.25 54802.40 88888.00 2013-06-07 12:38:32.000 158 12624.25 139.28 54802.38 88888.00 2013-06-07 12:38:32.125 158 12624.15 139.25 54802.38 88888.00 2013-06-07 12:38:32.250 158 12624.10 139.25 54802.35 88888.00 2013-06-07 12:38:32.375 158 12624.10 139.22 54802.30 88888.00 2013-06-07 12:38:32.500 158 12624.17 139.28 54802.35 88888.00 2013-06-07 12:38:32.625 158 12624.20 139.38 54802.38 88888.00 2013-06-07 12:38:32.750 158 12624.20 139.32 54802.30 88888.00 2013-06-07 12:38:32.875 158 12624.17 139.30 54802.28 88888.00 2013-06-07 12:38:33.000 158 12624.17 139.32 54802.28 88888.00 2013-06-07 12:38:33.125 158 12624.23 139.40 54802.28 88888.00 2013-06-07 12:38:33.250 158 12624.20 139.38 54802.28 88888.00 2013-06-07 12:38:33.375 158 12624.17 139.40 54802.28 88888.00 2013-06-07 12:38:33.500 158 12624.20 139.43 54802.25 88888.00 2013-06-07 12:38:33.625 158 12624.10 139.43 54802.25 88888.00 2013-06-07 12:38:33.750 158 12624.10 139.47 54802.22 88888.00 2013-06-07 12:38:33.875 158 12624.10 139.45 54802.20 88888.00 2013-06-07 12:38:34.000 158 12624.12 139.43 54802.20 88888.00 2013-06-07 12:38:34.125 158 12624.20 139.47 54802.25 88888.00 2013-06-07 12:38:34.250 158 12624.23 139.47 54802.28 88888.00 2013-06-07 12:38:34.375 158 12624.25 139.50 54802.22 88888.00 2013-06-07 12:38:34.500 158 12624.23 139.50 54802.18 88888.00 2013-06-07 12:38:34.625 158 12624.17 139.50 54802.12 88888.00 2013-06-07 12:38:34.750 158 12624.20 139.47 54802.15 88888.00 2013-06-07 12:38:34.875 158 12624.23 139.50 54802.15 88888.00 2013-06-07 12:38:35.000 158 12624.30 139.50 54802.15 88888.00 2013-06-07 12:38:35.125 158 12624.30 139.50 54802.15 88888.00 2013-06-07 12:38:35.250 158 12624.25 139.47 54802.10 88888.00 2013-06-07 12:38:35.375 158 12624.20 139.47 54802.10 88888.00 2013-06-07 12:38:35.500 158 12624.12 139.45 54802.10 88888.00 2013-06-07 12:38:35.625 158 12624.15 139.43 54802.12 88888.00 2013-06-07 12:38:35.750 158 12624.12 139.45 54802.12 88888.00 2013-06-07 12:38:35.875 158 12624.05 139.45 54802.15 88888.00 2013-06-07 12:38:36.000 158 12624.00 139.45 54802.10 88888.00 2013-06-07 12:38:36.125 158 12624.08 139.45 54802.10 88888.00 2013-06-07 12:38:36.250 158 12624.08 139.43 54802.07 88888.00 2013-06-07 12:38:36.375 158 12624.00 139.40 54802.03 88888.00 2013-06-07 12:38:36.500 158 12623.95 139.38 54802.03 88888.00 2013-06-07 12:38:36.625 158 12623.95 139.40 54802.05 88888.00 2013-06-07 12:38:36.750 158 12623.95 139.43 54802.05 88888.00 2013-06-07 12:38:36.875 158 12623.95 139.38 54802.03 88888.00 2013-06-07 12:38:37.000 158 12623.98 139.40 54802.00 88888.00 2013-06-07 12:38:37.125 158 12624.02 139.40 54801.97 88888.00 2013-06-07 12:38:37.250 158 12624.00 139.35 54801.97 88888.00 2013-06-07 12:38:37.375 158 12624.02 139.35 54801.97 88888.00 2013-06-07 12:38:37.500 158 12623.98 139.32 54801.95 88888.00 2013-06-07 12:38:37.625 158 12623.92 139.30 54801.90 88888.00 2013-06-07 12:38:37.750 158 12624.00 139.30 54801.90 88888.00 2013-06-07 12:38:37.875 158 12624.00 139.30 54801.90 88888.00 2013-06-07 12:38:38.000 158 12624.00 139.30 54801.90 88888.00 2013-06-07 12:38:38.125 158 12624.00 139.30 54801.85 88888.00 2013-06-07 12:38:38.250 158 12623.95 139.30 54801.88 88888.00 2013-06-07 12:38:38.375 158 12624.00 139.35 54801.93 88888.00 2013-06-07 12:38:38.500 158 12624.00 139.32 54801.88 88888.00 2013-06-07 12:38:38.625 158 12623.98 139.28 54801.82 88888.00 2013-06-07 12:38:38.750 158 12623.95 139.28 54801.82 88888.00 2013-06-07 12:38:38.875 158 12624.00 139.28 54801.82 88888.00 2013-06-07 12:38:39.000 158 12624.00 139.32 54801.82 88888.00 2013-06-07 12:38:39.125 158 12624.00 139.32 54801.80 88888.00 2013-06-07 12:38:39.250 158 12624.00 139.25 54801.72 88888.00 2013-06-07 12:38:39.375 158 12624.00 139.25 54801.65 88888.00 2013-06-07 12:38:39.500 158 12623.98 139.32 54801.72 88888.00 2013-06-07 12:38:39.625 158 12624.00 139.32 54801.75 88888.00 2013-06-07 12:38:39.750 158 12623.95 139.32 54801.70 88888.00 2013-06-07 12:38:39.875 158 12623.95 139.30 54801.68 88888.00 2013-06-07 12:38:40.000 158 12624.02 139.28 54801.62 88888.00 2013-06-07 12:38:40.125 158 12624.08 139.30 54801.65 88888.00 2013-06-07 12:38:40.250 158 12623.98 139.32 54801.65 88888.00 2013-06-07 12:38:40.375 158 12623.92 139.32 54801.65 88888.00 2013-06-07 12:38:40.500 158 12623.98 139.30 54801.65 88888.00 2013-06-07 12:38:40.625 158 12624.00 139.28 54801.62 88888.00 2013-06-07 12:38:40.750 158 12623.98 139.28 54801.62 88888.00 2013-06-07 12:38:40.875 158 12623.98 139.32 54801.62 88888.00 2013-06-07 12:38:41.000 158 12623.95 139.35 54801.62 88888.00 2013-06-07 12:38:41.125 158 12623.90 139.38 54801.62 88888.00 2013-06-07 12:38:41.250 158 12623.90 139.35 54801.60 88888.00 2013-06-07 12:38:41.375 158 12623.98 139.38 54801.60 88888.00 2013-06-07 12:38:41.500 158 12624.02 139.40 54801.65 88888.00 2013-06-07 12:38:41.625 158 12623.98 139.38 54801.57 88888.00 2013-06-07 12:38:41.750 158 12623.95 139.38 54801.57 88888.00 2013-06-07 12:38:41.875 158 12623.95 139.38 54801.60 88888.00 2013-06-07 12:38:42.000 158 12623.98 139.40 54801.55 88888.00 2013-06-07 12:38:42.125 158 12623.98 139.35 54801.53 88888.00 2013-06-07 12:38:42.250 158 12623.88 139.35 54801.53 88888.00 2013-06-07 12:38:42.375 158 12623.88 139.38 54801.53 88888.00 2013-06-07 12:38:42.500 158 12623.88 139.35 54801.50 88888.00 2013-06-07 12:38:42.625 158 12623.83 139.30 54801.47 88888.00 2013-06-07 12:38:42.750 158 12623.80 139.30 54801.47 88888.00 2013-06-07 12:38:42.875 158 12623.83 139.32 54801.47 88888.00 2013-06-07 12:38:43.000 158 12623.88 139.32 54801.43 88888.00 2013-06-07 12:38:43.125 158 12623.83 139.30 54801.40 88888.00 2013-06-07 12:38:43.250 158 12623.77 139.28 54801.40 88888.00 2013-06-07 12:38:43.375 158 12623.75 139.30 54801.40 88888.00 2013-06-07 12:38:43.500 158 12623.77 139.35 54801.38 88888.00 2013-06-07 12:38:43.625 158 12623.80 139.35 54801.35 88888.00 2013-06-07 12:38:43.750 158 12623.75 139.35 54801.35 88888.00 2013-06-07 12:38:43.875 158 12623.70 139.35 54801.35 88888.00 2013-06-07 12:38:44.000 158 12623.67 139.30 54801.32 88888.00 2013-06-07 12:38:44.125 158 12623.67 139.28 54801.30 88888.00 2013-06-07 12:38:44.250 158 12623.67 139.22 54801.30 88888.00 2013-06-07 12:38:44.375 158 12623.67 139.22 54801.28 88888.00 2013-06-07 12:38:44.500 158 12623.60 139.25 54801.32 88888.00 2013-06-07 12:38:44.625 158 12623.65 139.28 54801.30 88888.00 2013-06-07 12:38:44.750 158 12623.65 139.25 54801.28 88888.00 2013-06-07 12:38:44.875 158 12623.58 139.28 54801.30 88888.00 2013-06-07 12:38:45.000 158 12623.52 139.22 54801.25 88888.00 2013-06-07 12:38:45.125 158 12623.58 139.22 54801.22 88888.00 2013-06-07 12:38:45.250 158 12623.62 139.18 54801.25 88888.00 2013-06-07 12:38:45.375 158 12623.62 139.22 54801.22 88888.00 2013-06-07 12:38:45.500 158 12623.62 139.25 54801.25 88888.00 2013-06-07 12:38:45.625 158 12623.65 139.25 54801.28 88888.00 2013-06-07 12:38:45.750 158 12623.65 139.22 54801.25 88888.00 2013-06-07 12:38:45.875 158 12623.58 139.25 54801.22 88888.00 2013-06-07 12:38:46.000 158 12623.55 139.22 54801.20 88888.00 2013-06-07 12:38:46.125 158 12623.60 139.25 54801.22 88888.00 2013-06-07 12:38:46.250 158 12623.55 139.25 54801.20 88888.00 2013-06-07 12:38:46.375 158 12623.55 139.28 54801.22 88888.00 2013-06-07 12:38:46.500 158 12623.55 139.28 54801.18 88888.00 2013-06-07 12:38:46.625 158 12623.52 139.22 54801.15 88888.00 2013-06-07 12:38:46.750 158 12623.50 139.20 54801.12 88888.00 2013-06-07 12:38:46.875 158 12623.50 139.22 54801.12 88888.00 2013-06-07 12:38:47.000 158 12623.50 139.25 54801.12 88888.00 2013-06-07 12:38:47.125 158 12623.48 139.25 54801.12 88888.00 2013-06-07 12:38:47.250 158 12623.45 139.25 54801.07 88888.00 2013-06-07 12:38:47.375 158 12623.48 139.25 54801.05 88888.00 2013-06-07 12:38:47.500 158 12623.45 139.25 54801.07 88888.00 2013-06-07 12:38:47.625 158 12623.48 139.25 54801.10 88888.00 2013-06-07 12:38:47.750 158 12623.55 139.25 54801.05 88888.00 2013-06-07 12:38:47.875 158 12623.55 139.25 54801.05 88888.00 2013-06-07 12:38:48.000 158 12623.60 139.28 54801.05 88888.00 2013-06-07 12:38:48.125 158 12623.62 139.30 54801.05 88888.00 2013-06-07 12:38:48.250 158 12623.52 139.30 54801.03 88888.00 2013-06-07 12:38:48.375 158 12623.52 139.32 54801.03 88888.00 2013-06-07 12:38:48.500 158 12623.60 139.32 54801.00 88888.00 2013-06-07 12:38:48.625 158 12623.70 139.32 54801.00 88888.00 2013-06-07 12:38:48.750 158 12623.65 139.32 54801.00 88888.00 2013-06-07 12:38:48.875 158 12623.65 139.38 54800.97 88888.00 2013-06-07 12:38:49.000 158 12623.58 139.38 54800.95 88888.00 2013-06-07 12:38:49.125 158 12623.58 139.40 54800.93 88888.00 2013-06-07 12:38:49.250 158 12623.52 139.38 54800.93 88888.00 2013-06-07 12:38:49.375 158 12623.55 139.40 54800.90 88888.00 2013-06-07 12:38:49.500 158 12623.62 139.43 54800.90 88888.00 2013-06-07 12:38:49.625 158 12623.67 139.45 54800.90 88888.00 2013-06-07 12:38:49.750 158 12623.67 139.45 54800.88 88888.00 2013-06-07 12:38:49.875 158 12623.58 139.45 54800.85 88888.00 2013-06-07 12:38:50.000 158 12623.55 139.45 54800.80 88888.00 2013-06-07 12:38:50.125 158 12623.52 139.47 54800.85 88888.00 2013-06-07 12:38:50.250 158 12623.45 139.50 54800.85 88888.00 2013-06-07 12:38:50.375 158 12623.42 139.55 54800.88 88888.00 2013-06-07 12:38:50.500 158 12623.45 139.55 54800.85 88888.00 2013-06-07 12:38:50.625 158 12623.50 139.60 54800.85 88888.00 2013-06-07 12:38:50.750 158 12623.40 139.57 54800.82 88888.00 2013-06-07 12:38:50.875 158 12623.35 139.60 54800.80 88888.00 2013-06-07 12:38:51.000 158 12623.40 139.62 54800.78 88888.00 2013-06-07 12:38:51.125 158 12623.45 139.65 54800.75 88888.00 2013-06-07 12:38:51.250 158 12623.40 139.65 54800.75 88888.00 2013-06-07 12:38:51.375 158 12623.40 139.65 54800.75 88888.00 2013-06-07 12:38:51.500 158 12623.38 139.68 54800.75 88888.00 2013-06-07 12:38:51.625 158 12623.42 139.70 54800.78 88888.00 2013-06-07 12:38:51.750 158 12623.45 139.72 54800.75 88888.00 2013-06-07 12:38:51.875 158 12623.48 139.75 54800.75 88888.00 2013-06-07 12:38:52.000 158 12623.48 139.75 54800.70 88888.00 2013-06-07 12:38:52.125 158 12623.45 139.72 54800.70 88888.00 2013-06-07 12:38:52.250 158 12623.48 139.72 54800.70 88888.00 2013-06-07 12:38:52.375 158 12623.48 139.78 54800.70 88888.00 2013-06-07 12:38:52.500 158 12623.35 139.75 54800.65 88888.00 2013-06-07 12:38:52.625 158 12623.35 139.75 54800.65 88888.00 2013-06-07 12:38:52.750 158 12623.38 139.80 54800.68 88888.00 2013-06-07 12:38:52.875 158 12623.35 139.80 54800.62 88888.00 2013-06-07 12:38:53.000 158 12623.35 139.80 54800.62 88888.00 2013-06-07 12:38:53.125 158 12623.38 139.80 54800.62 88888.00 2013-06-07 12:38:53.250 158 12623.35 139.75 54800.57 88888.00 2013-06-07 12:38:53.375 158 12623.35 139.75 54800.55 88888.00 2013-06-07 12:38:53.500 158 12623.30 139.80 54800.55 88888.00 2013-06-07 12:38:53.625 158 12623.35 139.78 54800.57 88888.00 2013-06-07 12:38:53.750 158 12623.40 139.78 54800.55 88888.00 2013-06-07 12:38:53.875 158 12623.40 139.80 54800.57 88888.00 2013-06-07 12:38:54.000 158 12623.38 139.80 54800.53 88888.00 2013-06-07 12:38:54.125 158 12623.35 139.78 54800.53 88888.00 2013-06-07 12:38:54.250 158 12623.35 139.78 54800.50 88888.00 2013-06-07 12:38:54.375 158 12623.35 139.85 54800.53 88888.00 2013-06-07 12:38:54.500 158 12623.40 139.85 54800.53 88888.00 2013-06-07 12:38:54.625 158 12623.42 139.82 54800.53 88888.00 2013-06-07 12:38:54.750 158 12623.48 139.82 54800.53 88888.00 2013-06-07 12:38:54.875 158 12623.48 139.85 54800.50 88888.00 2013-06-07 12:38:55.000 158 12623.42 139.80 54800.47 88888.00 2013-06-07 12:38:55.125 158 12623.40 139.82 54800.45 88888.00 2013-06-07 12:38:55.250 158 12623.38 139.78 54800.47 88888.00 2013-06-07 12:38:55.375 158 12623.42 139.78 54800.47 88888.00 2013-06-07 12:38:55.500 158 12623.48 139.78 54800.43 88888.00 2013-06-07 12:38:55.625 158 12623.42 139.75 54800.38 88888.00 2013-06-07 12:38:55.750 158 12623.42 139.75 54800.38 88888.00 2013-06-07 12:38:55.875 158 12623.50 139.75 54800.38 88888.00 2013-06-07 12:38:56.000 158 12623.52 139.78 54800.35 88888.00 2013-06-07 12:38:56.125 158 12623.45 139.78 54800.38 88888.00 2013-06-07 12:38:56.250 158 12623.33 139.72 54800.35 88888.00 2013-06-07 12:38:56.375 158 12623.33 139.72 54800.32 88888.00 2013-06-07 12:38:56.500 158 12623.38 139.72 54800.32 88888.00 2013-06-07 12:38:56.625 158 12623.40 139.75 54800.30 88888.00 2013-06-07 12:38:56.750 158 12623.38 139.78 54800.32 88888.00 2013-06-07 12:38:56.875 158 12623.38 139.78 54800.30 88888.00 2013-06-07 12:38:57.000 158 12623.45 139.75 54800.25 88888.00 2013-06-07 12:38:57.125 158 12623.42 139.75 54800.22 88888.00 2013-06-07 12:38:57.250 158 12623.38 139.68 54800.20 88888.00 2013-06-07 12:38:57.375 158 12623.42 139.70 54800.20 88888.00 2013-06-07 12:38:57.500 158 12623.48 139.72 54800.22 88888.00 2013-06-07 12:38:57.625 158 12623.52 139.78 54800.22 88888.00 2013-06-07 12:38:57.750 158 12623.52 139.75 54800.22 88888.00 2013-06-07 12:38:57.875 158 12623.50 139.72 54800.20 88888.00 2013-06-07 12:38:58.000 158 12623.50 139.72 54800.20 88888.00 2013-06-07 12:38:58.125 158 12623.55 139.75 54800.22 88888.00 2013-06-07 12:38:58.250 158 12623.50 139.72 54800.20 88888.00 2013-06-07 12:38:58.375 158 12623.50 139.75 54800.20 88888.00 2013-06-07 12:38:58.500 158 12623.55 139.72 54800.18 88888.00 2013-06-07 12:38:58.625 158 12623.58 139.70 54800.12 88888.00 2013-06-07 12:38:58.750 158 12623.60 139.72 54800.10 88888.00 2013-06-07 12:38:58.875 158 12623.55 139.78 54800.10 88888.00 2013-06-07 12:38:59.000 158 12623.50 139.72 54800.07 88888.00 2013-06-07 12:38:59.125 158 12623.50 139.78 54800.07 88888.00 2013-06-07 12:38:59.250 158 12623.52 139.78 54800.12 88888.00 2013-06-07 12:38:59.375 158 12623.50 139.80 54800.10 88888.00 2013-06-07 12:38:59.500 158 12623.55 139.78 54800.05 88888.00 2013-06-07 12:38:59.625 158 12623.60 139.75 54800.03 88888.00 2013-06-07 12:38:59.750 158 12623.62 139.72 54800.05 88888.00 2013-06-07 12:38:59.875 158 12623.60 139.72 54800.03 88888.00 2013-06-07 12:39:00.000 158 12623.62 139.80 54800.03 88888.00 2013-06-07 12:39:00.125 158 12623.65 139.78 54799.97 88888.00 2013-06-07 12:39:00.250 158 12623.65 139.78 54799.97 88888.00 2013-06-07 12:39:00.375 158 12623.65 139.80 54799.97 88888.00 2013-06-07 12:39:00.500 158 12623.65 139.78 54799.95 88888.00 2013-06-07 12:39:00.625 158 12623.67 139.82 54799.95 88888.00 2013-06-07 12:39:00.750 158 12623.70 139.82 54799.93 88888.00 2013-06-07 12:39:00.875 158 12623.75 139.85 54799.95 88888.00 2013-06-07 12:39:01.000 158 12623.83 139.90 54799.95 88888.00 2013-06-07 12:39:01.125 158 12623.77 139.93 54799.97 88888.00 2013-06-07 12:39:01.250 158 12623.70 139.88 54799.90 88888.00 2013-06-07 12:39:01.375 158 12623.77 139.82 54799.85 88888.00 2013-06-07 12:39:01.500 158 12623.77 139.85 54799.82 88888.00 2013-06-07 12:39:01.625 158 12623.75 139.93 54799.80 88888.00 2013-06-07 12:39:01.750 158 12623.83 139.95 54799.80 88888.00 2013-06-07 12:39:01.875 158 12623.90 139.97 54799.80 88888.00 2013-06-07 12:39:02.000 158 12623.88 140.00 54799.80 88888.00 2013-06-07 12:39:02.125 158 12623.88 140.03 54799.78 88888.00 2013-06-07 12:39:02.250 158 12623.88 140.00 54799.78 88888.00 2013-06-07 12:39:02.375 158 12623.95 140.07 54799.75 88888.00 2013-06-07 12:39:02.500 158 12623.92 140.10 54799.75 88888.00 2013-06-07 12:39:02.625 158 12623.88 140.12 54799.72 88888.00 2013-06-07 12:39:02.750 158 12623.83 140.15 54799.72 88888.00 2013-06-07 12:39:02.875 158 12623.75 140.15 54799.70 88888.00 2013-06-07 12:39:03.000 158 12623.73 140.15 54799.68 88888.00 2013-06-07 12:39:03.125 158 12623.67 140.20 54799.65 88888.00 2013-06-07 12:39:03.250 158 12623.65 140.22 54799.65 88888.00 2013-06-07 12:39:03.375 158 12623.70 140.32 54799.68 88888.00 2013-06-07 12:39:03.500 158 12623.70 140.35 54799.65 88888.00 2013-06-07 12:39:03.625 158 12623.65 140.28 54799.60 88888.00 2013-06-07 12:39:03.750 158 12623.70 140.25 54799.57 88888.00 2013-06-07 12:39:03.875 158 12623.67 140.32 54799.60 88888.00 2013-06-07 12:39:04.000 158 12623.67 140.40 54799.57 88888.00 2013-06-07 12:39:04.125 158 12623.70 140.40 54799.55 88888.00 2013-06-07 12:39:04.250 158 12623.70 140.38 54799.55 88888.00 2013-06-07 12:39:04.375 158 12623.67 140.38 54799.50 88888.00 2013-06-07 12:39:04.500 158 12623.73 140.40 54799.53 88888.00 2013-06-07 12:39:04.625 158 12623.75 140.45 54799.55 88888.00 2013-06-07 12:39:04.750 158 12623.65 140.45 54799.53 88888.00 2013-06-07 12:39:04.875 158 12623.62 140.45 54799.53 88888.00 2013-06-07 12:39:05.000 158 12623.60 140.47 54799.53 88888.00 2013-06-07 12:39:05.125 158 12623.58 140.50 54799.50 88888.00 2013-06-07 12:39:05.250 158 12623.52 140.50 54799.47 88888.00 2013-06-07 12:39:05.375 158 12623.52 140.53 54799.45 88888.00 2013-06-07 12:39:05.500 158 12623.50 140.50 54799.43 88888.00 2013-06-07 12:39:05.625 158 12623.55 140.50 54799.40 88888.00 2013-06-07 12:39:05.750 158 12623.52 140.47 54799.40 88888.00 2013-06-07 12:39:05.875 158 12623.55 140.47 54799.40 88888.00 2013-06-07 12:39:06.000 158 12623.55 140.50 54799.40 88888.00 2013-06-07 12:39:06.125 158 12623.48 140.55 54799.40 88888.00 2013-06-07 12:39:06.250 158 12623.40 140.55 54799.43 88888.00 2013-06-07 12:39:06.375 158 12623.48 140.53 54799.40 88888.00 2013-06-07 12:39:06.500 158 12623.48 140.53 54799.35 88888.00 2013-06-07 12:39:06.625 158 12623.48 140.53 54799.35 88888.00 2013-06-07 12:39:06.750 158 12623.42 140.55 54799.35 88888.00 2013-06-07 12:39:06.875 158 12623.35 140.55 54799.32 88888.00 2013-06-07 12:39:07.000 158 12623.35 140.55 54799.30 88888.00 2013-06-07 12:39:07.125 158 12623.35 140.57 54799.32 88888.00 2013-06-07 12:39:07.250 158 12623.30 140.53 54799.30 88888.00 2013-06-07 12:39:07.375 158 12623.35 140.55 54799.32 88888.00 2013-06-07 12:39:07.500 158 12623.35 140.50 54799.30 88888.00 2013-06-07 12:39:07.625 158 12623.33 140.50 54799.25 88888.00 2013-06-07 12:39:07.750 158 12623.33 140.57 54799.28 88888.00 2013-06-07 12:39:07.875 158 12623.33 140.57 54799.25 88888.00 2013-06-07 12:39:08.000 158 12623.33 140.50 54799.20 88888.00 2013-06-07 12:39:08.125 158 12623.35 140.53 54799.22 88888.00 2013-06-07 12:39:08.250 158 12623.27 140.47 54799.18 88888.00 2013-06-07 12:39:08.375 158 12623.30 140.45 54799.15 88888.00 2013-06-07 12:39:08.500 158 12623.35 140.47 54799.18 88888.00 2013-06-07 12:39:08.625 158 12623.40 140.50 54799.15 88888.00 2013-06-07 12:39:08.750 158 12623.40 140.57 54799.15 88888.00 2013-06-07 12:39:08.875 158 12623.42 140.62 54799.12 88888.00 2013-06-07 12:39:09.000 158 12623.48 140.60 54799.12 88888.00 2013-06-07 12:39:09.125 158 12623.52 140.60 54799.12 88888.00 2013-06-07 12:39:09.250 158 12623.48 140.60 54799.07 88888.00 2013-06-07 12:39:09.375 158 12623.48 140.60 54799.03 88888.00 2013-06-07 12:39:09.500 158 12623.42 140.57 54799.00 88888.00 2013-06-07 12:39:09.625 158 12623.48 140.62 54799.00 88888.00 2013-06-07 12:39:09.750 158 12623.50 140.70 54799.05 88888.00 2013-06-07 12:39:09.875 158 12623.55 140.78 54799.05 88888.00 2013-06-07 12:39:10.000 158 12623.55 140.78 54799.00 88888.00 2013-06-07 12:39:10.125 158 12623.55 140.75 54798.97 88888.00 2013-06-07 12:39:10.250 158 12623.58 140.72 54799.00 88888.00 2013-06-07 12:39:10.375 158 12623.58 140.78 54798.97 88888.00 2013-06-07 12:39:10.500 158 12623.48 140.75 54798.97 88888.00 2013-06-07 12:39:10.625 158 12623.52 140.78 54798.97 88888.00 2013-06-07 12:39:10.750 158 12623.55 140.80 54798.95 88888.00 2013-06-07 12:39:10.875 158 12623.52 140.82 54798.93 88888.00 2013-06-07 12:39:11.000 158 12623.50 140.85 54798.93 88888.00 2013-06-07 12:39:11.125 158 12623.50 140.85 54798.95 88888.00 2013-06-07 12:39:11.250 158 12623.48 140.85 54798.93 88888.00 2013-06-07 12:39:11.375 158 12623.55 140.88 54798.95 88888.00 2013-06-07 12:39:11.500 158 12623.58 140.90 54798.93 88888.00 2013-06-07 12:39:11.625 158 12623.60 140.90 54798.90 88888.00 2013-06-07 12:39:11.750 158 12623.58 140.90 54798.90 88888.00 2013-06-07 12:39:11.875 158 12623.55 140.90 54798.90 88888.00 2013-06-07 12:39:12.000 158 12623.50 140.90 54798.85 88888.00 2013-06-07 12:39:12.125 158 12623.48 140.88 54798.85 88888.00 2013-06-07 12:39:12.250 158 12623.45 140.90 54798.88 88888.00 2013-06-07 12:39:12.375 158 12623.45 140.90 54798.85 88888.00 2013-06-07 12:39:12.500 158 12623.42 140.90 54798.85 88888.00 2013-06-07 12:39:12.625 158 12623.40 140.90 54798.82 88888.00 2013-06-07 12:39:12.750 158 12623.38 140.85 54798.82 88888.00 2013-06-07 12:39:12.875 158 12623.33 140.85 54798.80 88888.00 2013-06-07 12:39:13.000 158 12623.30 140.80 54798.82 88888.00 2013-06-07 12:39:13.125 158 12623.33 140.82 54798.82 88888.00 2013-06-07 12:39:13.250 158 12623.33 140.82 54798.82 88888.00 2013-06-07 12:39:13.375 158 12623.27 140.85 54798.78 88888.00 2013-06-07 12:39:13.500 158 12623.23 140.80 54798.78 88888.00 2013-06-07 12:39:13.625 158 12623.20 140.80 54798.78 88888.00 2013-06-07 12:39:13.750 158 12623.23 140.78 54798.75 88888.00 2013-06-07 12:39:13.875 158 12623.17 140.78 54798.70 88888.00 2013-06-07 12:39:14.000 158 12623.12 140.75 54798.68 88888.00 2013-06-07 12:39:14.125 158 12623.17 140.78 54798.68 88888.00 2013-06-07 12:39:14.250 158 12623.12 140.78 54798.70 88888.00 2013-06-07 12:39:14.375 158 12623.15 140.78 54798.70 88888.00 2013-06-07 12:39:14.500 158 12623.12 140.70 54798.62 88888.00 2013-06-07 12:39:14.625 158 12623.08 140.68 54798.62 88888.00 2013-06-07 12:39:14.750 158 12623.02 140.70 54798.60 88888.00 2013-06-07 12:39:14.875 158 12623.08 140.68 54798.62 88888.00 2013-06-07 12:39:15.000 158 12623.08 140.65 54798.62 88888.00 2013-06-07 12:39:15.125 158 12623.05 140.68 54798.62 88888.00 2013-06-07 12:39:15.250 158 12623.00 140.65 54798.65 88888.00 2013-06-07 12:39:15.375 158 12623.05 140.68 54798.68 88888.00 2013-06-07 12:39:15.500 158 12623.08 140.68 54798.65 88888.00 2013-06-07 12:39:15.625 158 12623.08 140.62 54798.65 88888.00 2013-06-07 12:39:15.750 158 12623.08 140.55 54798.62 88888.00 2013-06-07 12:39:15.875 158 12623.00 140.50 54798.62 88888.00 2013-06-07 12:39:16.000 158 12623.00 140.55 54798.62 88888.00 2013-06-07 12:39:16.125 158 12623.02 140.57 54798.62 88888.00 2013-06-07 12:39:16.250 158 12622.95 140.47 54798.60 88888.00 2013-06-07 12:39:16.375 158 12622.98 140.45 54798.55 88888.00 2013-06-07 12:39:16.500 158 12623.00 140.45 54798.55 88888.00 2013-06-07 12:39:16.625 158 12623.08 140.47 54798.55 88888.00 2013-06-07 12:39:16.750 158 12623.10 140.50 54798.55 88888.00 2013-06-07 12:39:16.875 158 12623.08 140.43 54798.55 88888.00 2013-06-07 12:39:17.000 158 12623.05 140.35 54798.53 88888.00 2013-06-07 12:39:17.125 158 12623.02 140.43 54798.53 88888.00 2013-06-07 12:39:17.250 158 12623.05 140.38 54798.50 88888.00 2013-06-07 12:39:17.375 158 12623.08 140.35 54798.47 88888.00 2013-06-07 12:39:17.500 158 12623.05 140.35 54798.47 88888.00 2013-06-07 12:39:17.625 158 12623.08 140.35 54798.50 88888.00 2013-06-07 12:39:17.750 158 12623.12 140.35 54798.50 88888.00 2013-06-07 12:39:17.875 158 12623.17 140.35 54798.45 88888.00 2013-06-07 12:39:18.000 158 12623.12 140.35 54798.45 88888.00 2013-06-07 12:39:18.125 158 12623.15 140.38 54798.47 88888.00 2013-06-07 12:39:18.250 158 12623.12 140.38 54798.47 88888.00 2013-06-07 12:39:18.375 158 12623.17 140.40 54798.47 88888.00 2013-06-07 12:39:18.500 158 12623.15 140.38 54798.45 88888.00 2013-06-07 12:39:18.625 158 12623.12 140.38 54798.43 88888.00 2013-06-07 12:39:18.750 158 12623.20 140.35 54798.43 88888.00 2013-06-07 12:39:18.875 158 12623.23 140.32 54798.40 88888.00 2013-06-07 12:39:19.000 158 12623.23 140.32 54798.38 88888.00 2013-06-07 12:39:19.125 158 12623.23 140.35 54798.35 88888.00 2013-06-07 12:39:19.250 158 12623.20 140.35 54798.38 88888.00 2013-06-07 12:39:19.375 158 12623.25 140.40 54798.38 88888.00 2013-06-07 12:39:19.500 158 12623.20 140.35 54798.35 88888.00 2013-06-07 12:39:19.625 158 12623.23 140.35 54798.32 88888.00 2013-06-07 12:39:19.750 158 12623.23 140.38 54798.32 88888.00 2013-06-07 12:39:19.875 158 12623.23 140.32 54798.28 88888.00 2013-06-07 12:39:20.000 158 12623.23 140.32 54798.20 88888.00 2013-06-07 12:39:20.125 158 12623.30 140.35 54798.25 88888.00 2013-06-07 12:39:20.250 158 12623.35 140.40 54798.25 88888.00 2013-06-07 12:39:20.375 158 12623.30 140.40 54798.22 88888.00 2013-06-07 12:39:20.500 158 12623.25 140.35 54798.18 88888.00 2013-06-07 12:39:20.625 158 12623.27 140.35 54798.15 88888.00 2013-06-07 12:39:20.750 158 12623.27 140.38 54798.12 88888.00 2013-06-07 12:39:20.875 158 12623.27 140.38 54798.10 88888.00 2013-06-07 12:39:21.000 158 12623.30 140.40 54798.10 88888.00 2013-06-07 12:39:21.125 158 12623.33 140.43 54798.15 88888.00 2013-06-07 12:39:21.250 158 12623.27 140.45 54798.12 88888.00 2013-06-07 12:39:21.375 158 12623.30 140.45 54798.10 88888.00 2013-06-07 12:39:21.500 158 12623.33 140.43 54798.12 88888.00 2013-06-07 12:39:21.625 158 12623.35 140.45 54798.15 88888.00 2013-06-07 12:39:21.750 158 12623.30 140.47 54798.12 88888.00 2013-06-07 12:39:21.875 158 12623.30 140.53 54798.12 88888.00 2013-06-07 12:39:22.000 158 12623.33 140.53 54798.07 88888.00 2013-06-07 12:39:22.125 158 12623.33 140.47 54798.03 88888.00 2013-06-07 12:39:22.250 158 12623.27 140.53 54798.07 88888.00 2013-06-07 12:39:22.375 158 12623.33 140.57 54798.05 88888.00 2013-06-07 12:39:22.500 158 12623.33 140.55 54798.00 88888.00 2013-06-07 12:39:22.625 158 12623.30 140.55 54797.97 88888.00 2013-06-07 12:39:22.750 158 12623.35 140.57 54798.00 88888.00 2013-06-07 12:39:22.875 158 12623.38 140.57 54798.00 88888.00 2013-06-07 12:39:23.000 158 12623.42 140.55 54798.00 88888.00 2013-06-07 12:39:23.125 158 12623.45 140.60 54797.95 88888.00 2013-06-07 12:39:23.250 158 12623.40 140.53 54797.93 88888.00 2013-06-07 12:39:23.375 158 12623.40 140.55 54797.95 88888.00 2013-06-07 12:39:23.500 158 12623.40 140.57 54797.95 88888.00 2013-06-07 12:39:23.625 158 12623.42 140.55 54797.95 88888.00 2013-06-07 12:39:23.750 158 12623.38 140.57 54797.93 88888.00 2013-06-07 12:39:23.875 158 12623.40 140.57 54797.93 88888.00 2013-06-07 12:39:24.000 158 12623.48 140.55 54797.90 88888.00 2013-06-07 12:39:24.125 158 12623.52 140.53 54797.88 88888.00 2013-06-07 12:39:24.250 158 12623.40 140.53 54797.90 88888.00 2013-06-07 12:39:24.375 158 12623.38 140.55 54797.88 88888.00 2013-06-07 12:39:24.500 158 12623.40 140.55 54797.88 88888.00 2013-06-07 12:39:24.625 158 12623.45 140.55 54797.85 88888.00 2013-06-07 12:39:24.750 158 12623.45 140.57 54797.88 88888.00 2013-06-07 12:39:24.875 158 12623.42 140.55 54797.88 88888.00 2013-06-07 12:39:25.000 158 12623.45 140.50 54797.80 88888.00 2013-06-07 12:39:25.125 158 12623.45 140.50 54797.80 88888.00 2013-06-07 12:39:25.250 158 12623.42 140.50 54797.82 88888.00 2013-06-07 12:39:25.375 158 12623.45 140.47 54797.80 88888.00 2013-06-07 12:39:25.500 158 12623.40 140.47 54797.78 88888.00 2013-06-07 12:39:25.625 158 12623.40 140.47 54797.75 88888.00 2013-06-07 12:39:25.750 158 12623.42 140.43 54797.72 88888.00 2013-06-07 12:39:25.875 158 12623.45 140.45 54797.70 88888.00 2013-06-07 12:39:26.000 158 12623.42 140.45 54797.72 88888.00 2013-06-07 12:39:26.125 158 12623.35 140.45 54797.70 88888.00 2013-06-07 12:39:26.250 158 12623.30 140.40 54797.68 88888.00 2013-06-07 12:39:26.375 158 12623.27 140.40 54797.65 88888.00 2013-06-07 12:39:26.500 158 12623.33 140.40 54797.65 88888.00 2013-06-07 12:39:26.625 158 12623.35 140.43 54797.68 88888.00 2013-06-07 12:39:26.750 158 12623.35 140.45 54797.68 88888.00 2013-06-07 12:39:26.875 158 12623.40 140.45 54797.65 88888.00 2013-06-07 12:39:27.000 158 12623.42 140.38 54797.60 88888.00 2013-06-07 12:39:27.125 158 12623.38 140.38 54797.65 88888.00 2013-06-07 12:39:27.250 158 12623.38 140.38 54797.68 88888.00 2013-06-07 12:39:27.375 158 12623.40 140.43 54797.62 88888.00 2013-06-07 12:39:27.500 158 12623.38 140.43 54797.62 88888.00 2013-06-07 12:39:27.625 158 12623.35 140.43 54797.62 88888.00 2013-06-07 12:39:27.750 158 12623.40 140.40 54797.60 88888.00 2013-06-07 12:39:27.875 158 12623.40 140.40 54797.60 88888.00 2013-06-07 12:39:28.000 158 12623.42 140.40 54797.55 88888.00 2013-06-07 12:39:28.125 158 12623.45 140.38 54797.55 88888.00 2013-06-07 12:39:28.250 158 12623.45 140.38 54797.57 88888.00 2013-06-07 12:39:28.375 158 12623.50 140.40 54797.57 88888.00 2013-06-07 12:39:28.500 158 12623.50 140.40 54797.57 88888.00 2013-06-07 12:39:28.625 158 12623.45 140.40 54797.55 88888.00 2013-06-07 12:39:28.750 158 12623.38 140.35 54797.53 88888.00 2013-06-07 12:39:28.875 158 12623.42 140.32 54797.53 88888.00 2013-06-07 12:39:29.000 158 12623.40 140.32 54797.53 88888.00 2013-06-07 12:39:29.125 158 12623.38 140.38 54797.55 88888.00 2013-06-07 12:39:29.250 158 12623.33 140.32 54797.50 88888.00 2013-06-07 12:39:29.375 158 12623.33 140.28 54797.50 88888.00 2013-06-07 12:39:29.500 158 12623.38 140.30 54797.50 88888.00 2013-06-07 12:39:29.625 158 12623.42 140.35 54797.50 88888.00 2013-06-07 12:39:29.750 158 12623.40 140.35 54797.50 88888.00 2013-06-07 12:39:29.875 158 12623.38 140.32 54797.47 88888.00 2013-06-07 12:39:30.000 158 12623.40 140.28 54797.43 88888.00 2013-06-07 12:39:30.125 158 12623.40 140.25 54797.45 88888.00 2013-06-07 12:39:30.250 158 12623.38 140.25 54797.45 88888.00 2013-06-07 12:39:30.375 158 12623.42 140.28 54797.45 88888.00 2013-06-07 12:39:30.500 158 12623.45 140.22 54797.43 88888.00 2013-06-07 12:39:30.625 158 12623.42 140.20 54797.40 88888.00 2013-06-07 12:39:30.750 158 12623.38 140.20 54797.40 88888.00 2013-06-07 12:39:30.875 158 12623.33 140.18 54797.40 88888.00 2013-06-07 12:39:31.000 158 12623.35 140.18 54797.38 88888.00 2013-06-07 12:39:31.125 158 12623.35 140.18 54797.38 88888.00 2013-06-07 12:39:31.250 158 12623.30 140.15 54797.38 88888.00 2013-06-07 12:39:31.375 158 12623.27 140.15 54797.40 88888.00 2013-06-07 12:39:31.500 158 12623.27 140.15 54797.38 88888.00 2013-06-07 12:39:31.625 158 12623.25 140.15 54797.38 88888.00 2013-06-07 12:39:31.750 158 12623.23 140.15 54797.38 88888.00 2013-06-07 12:39:31.875 158 12623.23 140.15 54797.38 88888.00 2013-06-07 12:39:32.000 158 12623.30 140.07 54797.32 88888.00 2013-06-07 12:39:32.125 158 12623.27 140.03 54797.30 88888.00 2013-06-07 12:39:32.250 158 12623.20 140.00 54797.28 88888.00 2013-06-07 12:39:32.375 158 12623.25 140.03 54797.30 88888.00 2013-06-07 12:39:32.500 158 12623.27 140.00 54797.28 88888.00 2013-06-07 12:39:32.625 158 12623.30 140.00 54797.28 88888.00 2013-06-07 12:39:32.750 158 12623.30 140.00 54797.25 88888.00 2013-06-07 12:39:32.875 158 12623.33 140.03 54797.25 88888.00 2013-06-07 12:39:33.000 158 12623.40 140.05 54797.25 88888.00 2013-06-07 12:39:33.125 158 12623.42 139.97 54797.20 88888.00 2013-06-07 12:39:33.250 158 12623.38 139.93 54797.12 88888.00 2013-06-07 12:39:33.375 158 12623.35 139.97 54797.15 88888.00 2013-06-07 12:39:33.500 158 12623.38 140.00 54797.18 88888.00 2013-06-07 12:39:33.625 158 12623.33 140.05 54797.18 88888.00 2013-06-07 12:39:33.750 158 12623.40 140.05 54797.18 88888.00 2013-06-07 12:39:33.875 158 12623.40 140.05 54797.15 88888.00 2013-06-07 12:39:34.000 158 12623.38 140.05 54797.15 88888.00 2013-06-07 12:39:34.125 158 12623.42 140.07 54797.15 88888.00 2013-06-07 12:39:34.250 158 12623.40 140.07 54797.15 88888.00 2013-06-07 12:39:34.375 158 12623.35 140.03 54797.10 88888.00 2013-06-07 12:39:34.500 158 12623.35 140.05 54797.10 88888.00 2013-06-07 12:39:34.625 158 12623.42 140.10 54797.10 88888.00 2013-06-07 12:39:34.750 158 12623.45 140.15 54797.10 88888.00 2013-06-07 12:39:34.875 158 12623.42 140.15 54797.10 88888.00 2013-06-07 12:39:35.000 158 12623.38 140.15 54797.07 88888.00 2013-06-07 12:39:35.125 158 12623.35 140.15 54797.07 88888.00 2013-06-07 12:39:35.250 158 12623.38 140.15 54797.05 88888.00 2013-06-07 12:39:35.375 158 12623.48 140.22 54797.07 88888.00 2013-06-07 12:39:35.500 158 12623.40 140.22 54797.03 88888.00 2013-06-07 12:39:35.625 158 12623.40 140.22 54797.00 88888.00 2013-06-07 12:39:35.750 158 12623.45 140.22 54797.00 88888.00 2013-06-07 12:39:35.875 158 12623.42 140.28 54797.00 88888.00 2013-06-07 12:39:36.000 158 12623.35 140.22 54796.95 88888.00 2013-06-07 12:39:36.125 158 12623.38 140.20 54796.95 88888.00 2013-06-07 12:39:36.250 158 12623.40 140.22 54796.97 88888.00 2013-06-07 12:39:36.375 158 12623.45 140.25 54797.00 88888.00 2013-06-07 12:39:36.500 158 12623.38 140.28 54796.95 88888.00 2013-06-07 12:39:36.625 158 12623.33 140.22 54796.93 88888.00 2013-06-07 12:39:36.750 158 12623.35 140.25 54796.90 88888.00 2013-06-07 12:39:36.875 158 12623.38 140.28 54796.90 88888.00 2013-06-07 12:39:37.000 158 12623.40 140.28 54796.88 88888.00 2013-06-07 12:39:37.125 158 12623.35 140.30 54796.90 88888.00 2013-06-07 12:39:37.250 158 12623.38 140.30 54796.88 88888.00 2013-06-07 12:39:37.375 158 12623.38 140.30 54796.82 88888.00 2013-06-07 12:39:37.500 158 12623.35 140.32 54796.82 88888.00 2013-06-07 12:39:37.625 158 12623.33 140.35 54796.85 88888.00 2013-06-07 12:39:37.750 158 12623.27 140.35 54796.82 88888.00 2013-06-07 12:39:37.875 158 12623.25 140.38 54796.82 88888.00 2013-06-07 12:39:38.000 158 12623.20 140.32 54796.80 88888.00 2013-06-07 12:39:38.125 158 12623.20 140.32 54796.78 88888.00 2013-06-07 12:39:38.250 158 12623.20 140.30 54796.80 88888.00 2013-06-07 12:39:38.375 158 12623.23 140.30 54796.80 88888.00 2013-06-07 12:39:38.500 158 12623.25 140.32 54796.78 88888.00 2013-06-07 12:39:38.625 158 12623.17 140.32 54796.78 88888.00 2013-06-07 12:39:38.750 158 12623.12 140.30 54796.75 88888.00 2013-06-07 12:39:38.875 158 12623.15 140.30 54796.78 88888.00 2013-06-07 12:39:39.000 158 12623.15 140.32 54796.75 88888.00 2013-06-07 12:39:39.125 158 12623.12 140.30 54796.70 88888.00 2013-06-07 12:39:39.250 158 12623.15 140.30 54796.70 88888.00 2013-06-07 12:39:39.375 158 12623.17 140.32 54796.65 88888.00 2013-06-07 12:39:39.500 158 12623.12 140.35 54796.68 88888.00 2013-06-07 12:39:39.625 158 12623.10 140.38 54796.72 88888.00 2013-06-07 12:39:39.750 158 12623.10 140.35 54796.72 88888.00 2013-06-07 12:39:39.875 158 12623.08 140.32 54796.72 88888.00 2013-06-07 12:39:40.000 158 12623.10 140.32 54796.70 88888.00 2013-06-07 12:39:40.125 158 12623.12 140.35 54796.70 88888.00 2013-06-07 12:39:40.250 158 12623.12 140.32 54796.70 88888.00 2013-06-07 12:39:40.375 158 12623.23 140.38 54796.70 88888.00 2013-06-07 12:39:40.500 158 12623.25 140.40 54796.72 88888.00 2013-06-07 12:39:40.625 158 12623.25 140.35 54796.68 88888.00 2013-06-07 12:39:40.750 158 12623.23 140.30 54796.62 88888.00 2013-06-07 12:39:40.875 158 12623.15 140.30 54796.62 88888.00 2013-06-07 12:39:41.000 158 12623.15 140.30 54796.62 88888.00 2013-06-07 12:39:41.125 158 12623.10 140.28 54796.62 88888.00 2013-06-07 12:39:41.250 158 12623.05 140.25 54796.60 88888.00 2013-06-07 12:39:41.375 158 12623.05 140.22 54796.57 88888.00 2013-06-07 12:39:41.500 158 12623.02 140.18 54796.57 88888.00 2013-06-07 12:39:41.625 158 12623.05 140.20 54796.57 88888.00 2013-06-07 12:39:41.750 158 12623.02 140.22 54796.57 88888.00 2013-06-07 12:39:41.875 158 12623.08 140.22 54796.57 88888.00 2013-06-07 12:39:42.000 158 12623.10 140.20 54796.57 88888.00 2013-06-07 12:39:42.125 158 12623.12 140.18 54796.55 88888.00 2013-06-07 12:39:42.250 158 12623.02 140.18 54796.53 88888.00 2013-06-07 12:39:42.375 158 12622.98 140.18 54796.45 88888.00 2013-06-07 12:39:42.500 158 12623.05 140.20 54796.47 88888.00 2013-06-07 12:39:42.625 158 12623.08 140.20 54796.50 88888.00 2013-06-07 12:39:42.750 158 12623.02 140.20 54796.50 88888.00 2013-06-07 12:39:42.875 158 12623.00 140.18 54796.47 88888.00 2013-06-07 12:39:43.000 158 12622.98 140.18 54796.45 88888.00 2013-06-07 12:39:43.125 158 12623.00 140.20 54796.47 88888.00 2013-06-07 12:39:43.250 158 12623.00 140.20 54796.47 88888.00 2013-06-07 12:39:43.375 158 12623.02 140.22 54796.45 88888.00 2013-06-07 12:39:43.500 158 12622.95 140.22 54796.43 88888.00 2013-06-07 12:39:43.625 158 12622.98 140.20 54796.40 88888.00 2013-06-07 12:39:43.750 158 12623.00 140.18 54796.40 88888.00 2013-06-07 12:39:43.875 158 12622.92 140.15 54796.40 88888.00 2013-06-07 12:39:44.000 158 12622.88 140.18 54796.38 88888.00 2013-06-07 12:39:44.125 158 12622.88 140.18 54796.40 88888.00 2013-06-07 12:39:44.250 158 12622.90 140.15 54796.35 88888.00 2013-06-07 12:39:44.375 158 12622.88 140.18 54796.32 88888.00 2013-06-07 12:39:44.500 158 12622.83 140.15 54796.32 88888.00 2013-06-07 12:39:44.625 158 12622.83 140.18 54796.32 88888.00 2013-06-07 12:39:44.750 158 12622.90 140.18 54796.30 88888.00 2013-06-07 12:39:44.875 158 12622.83 140.15 54796.30 88888.00 2013-06-07 12:39:45.000 158 12622.80 140.15 54796.28 88888.00 2013-06-07 12:39:45.125 158 12622.80 140.15 54796.32 88888.00 2013-06-07 12:39:45.250 158 12622.80 140.10 54796.30 88888.00 2013-06-07 12:39:45.375 158 12622.85 140.10 54796.28 88888.00 2013-06-07 12:39:45.500 158 12622.83 140.15 54796.30 88888.00 2013-06-07 12:39:45.625 158 12622.80 140.18 54796.30 88888.00 2013-06-07 12:39:45.750 158 12622.80 140.15 54796.25 88888.00 2013-06-07 12:39:45.875 158 12622.77 140.10 54796.22 88888.00 2013-06-07 12:39:46.000 158 12622.75 140.12 54796.22 88888.00 2013-06-07 12:39:46.125 158 12622.70 140.15 54796.28 88888.00 2013-06-07 12:39:46.250 158 12622.67 140.10 54796.25 88888.00 2013-06-07 12:39:46.375 158 12622.70 140.12 54796.20 88888.00 2013-06-07 12:39:46.500 158 12622.75 140.18 54796.22 88888.00 2013-06-07 12:39:46.625 158 12622.75 140.12 54796.20 88888.00 2013-06-07 12:39:46.750 158 12622.75 140.10 54796.20 88888.00 2013-06-07 12:39:46.875 158 12622.75 140.07 54796.20 88888.00 2013-06-07 12:39:47.000 158 12622.70 140.07 54796.15 88888.00 2013-06-07 12:39:47.125 158 12622.75 140.10 54796.15 88888.00 2013-06-07 12:39:47.250 158 12622.73 140.12 54796.18 88888.00 2013-06-07 12:39:47.375 158 12622.75 140.10 54796.18 88888.00 2013-06-07 12:39:47.500 158 12622.75 140.07 54796.15 88888.00 2013-06-07 12:39:47.625 158 12622.83 140.10 54796.15 88888.00 2013-06-07 12:39:47.750 158 12622.83 140.15 54796.18 88888.00 2013-06-07 12:39:47.875 158 12622.73 140.15 54796.12 88888.00 2013-06-07 12:39:48.000 158 12622.65 140.12 54796.10 88888.00 2013-06-07 12:39:48.125 158 12622.67 140.10 54796.10 88888.00 2013-06-07 12:39:48.250 158 12622.65 140.05 54796.07 88888.00 2013-06-07 12:39:48.375 158 12622.62 140.07 54796.07 88888.00 2013-06-07 12:39:48.500 158 12622.60 140.12 54796.07 88888.00 2013-06-07 12:39:48.625 158 12622.58 140.12 54796.07 88888.00 2013-06-07 12:39:48.750 158 12622.55 140.12 54796.05 88888.00 2013-06-07 12:39:48.875 158 12622.50 140.12 54796.05 88888.00 2013-06-07 12:39:49.000 158 12622.52 140.12 54796.03 88888.00 2013-06-07 12:39:49.125 158 12622.52 140.10 54796.05 88888.00 2013-06-07 12:39:49.250 158 12622.50 140.12 54796.05 88888.00 2013-06-07 12:39:49.375 158 12622.52 140.10 54796.03 88888.00 2013-06-07 12:39:49.500 158 12622.52 140.10 54796.03 88888.00 2013-06-07 12:39:49.625 158 12622.60 140.12 54795.97 88888.00 2013-06-07 12:39:49.750 158 12622.62 140.10 54795.95 88888.00 2013-06-07 12:39:49.875 158 12622.67 140.05 54795.93 88888.00 2013-06-07 12:39:50.000 158 12622.67 140.05 54795.90 88888.00 2013-06-07 12:39:50.125 158 12622.58 140.07 54795.90 88888.00 2013-06-07 12:39:50.250 158 12622.52 140.12 54795.90 88888.00 2013-06-07 12:39:50.375 158 12622.60 140.12 54795.88 88888.00 2013-06-07 12:39:50.500 158 12622.58 140.12 54795.88 88888.00 2013-06-07 12:39:50.625 158 12622.52 140.10 54795.88 88888.00 2013-06-07 12:39:50.750 158 12622.50 140.10 54795.85 88888.00 2013-06-07 12:39:50.875 158 12622.55 140.15 54795.82 88888.00 2013-06-07 12:39:51.000 158 12622.65 140.15 54795.82 88888.00 2013-06-07 12:39:51.125 158 12622.65 140.18 54795.82 88888.00 2013-06-07 12:39:51.250 158 12622.58 140.15 54795.82 88888.00 2013-06-07 12:39:51.375 158 12622.62 140.15 54795.80 88888.00 2013-06-07 12:39:51.500 158 12622.60 140.12 54795.78 88888.00 2013-06-07 12:39:51.625 158 12622.62 140.15 54795.72 88888.00 2013-06-07 12:39:51.750 158 12622.62 140.18 54795.72 88888.00 2013-06-07 12:39:51.875 158 12622.70 140.20 54795.70 88888.00 2013-06-07 12:39:52.000 158 12622.62 140.18 54795.70 88888.00 2013-06-07 12:39:52.125 158 12622.60 140.18 54795.72 88888.00 2013-06-07 12:39:52.250 158 12622.65 140.20 54795.72 88888.00 2013-06-07 12:39:52.375 158 12622.67 140.25 54795.72 88888.00 2013-06-07 12:39:52.500 158 12622.62 140.28 54795.72 88888.00 2013-06-07 12:39:52.625 158 12622.62 140.25 54795.65 88888.00 2013-06-07 12:39:52.750 158 12622.65 140.25 54795.65 88888.00 2013-06-07 12:39:52.875 158 12622.67 140.20 54795.65 88888.00 2013-06-07 12:39:53.000 158 12622.73 140.25 54795.62 88888.00 2013-06-07 12:39:53.125 158 12622.75 140.28 54795.65 88888.00 2013-06-07 12:39:53.250 158 12622.62 140.22 54795.65 88888.00 2013-06-07 12:39:53.375 158 12622.67 140.25 54795.62 88888.00 2013-06-07 12:39:53.500 158 12622.73 140.28 54795.60 88888.00 2013-06-07 12:39:53.625 158 12622.73 140.28 54795.57 88888.00 2013-06-07 12:39:53.750 158 12622.73 140.28 54795.60 88888.00 2013-06-07 12:39:53.875 158 12622.70 140.28 54795.60 88888.00 2013-06-07 12:39:54.000 158 12622.65 140.28 54795.57 88888.00 2013-06-07 12:39:54.125 158 12622.67 140.32 54795.55 88888.00 2013-06-07 12:39:54.250 158 12622.65 140.20 54795.45 88888.00 2013-06-07 12:39:54.375 158 12622.67 140.15 54795.43 88888.00 2013-06-07 12:39:54.500 158 12622.65 140.20 54795.47 88888.00 2013-06-07 12:39:54.625 158 12622.62 140.20 54795.47 88888.00 2013-06-07 12:39:54.750 158 12622.65 140.20 54795.45 88888.00 2013-06-07 12:39:54.875 158 12622.80 140.20 54795.47 88888.00 2013-06-07 12:39:55.000 158 12622.85 140.18 54795.43 88888.00 2013-06-07 12:39:55.125 158 12622.70 140.18 54795.38 88888.00 2013-06-07 12:39:55.250 158 12622.62 140.10 54795.35 88888.00 2013-06-07 12:39:55.375 158 12622.62 140.12 54795.35 88888.00 2013-06-07 12:39:55.500 158 12622.67 140.15 54795.32 88888.00 2013-06-07 12:39:55.625 158 12622.67 140.12 54795.32 88888.00 2013-06-07 12:39:55.750 158 12622.62 140.12 54795.30 88888.00 2013-06-07 12:39:55.875 158 12622.70 140.12 54795.30 88888.00 2013-06-07 12:39:56.000 158 12622.77 140.10 54795.28 88888.00 2013-06-07 12:39:56.125 158 12622.73 140.10 54795.28 88888.00 2013-06-07 12:39:56.250 158 12622.73 140.10 54795.28 88888.00 2013-06-07 12:39:56.375 158 12622.73 140.07 54795.25 88888.00 2013-06-07 12:39:56.500 158 12622.65 140.07 54795.25 88888.00 2013-06-07 12:39:56.625 158 12622.58 140.10 54795.22 88888.00 2013-06-07 12:39:56.750 158 12622.55 140.05 54795.20 88888.00 2013-06-07 12:39:56.875 158 12622.58 140.03 54795.18 88888.00 2013-06-07 12:39:57.000 158 12622.65 140.03 54795.18 88888.00 2013-06-07 12:39:57.125 158 12622.70 140.03 54795.18 88888.00 2013-06-07 12:39:57.250 158 12622.65 140.00 54795.15 88888.00 2013-06-07 12:39:57.375 158 12622.65 140.03 54795.18 88888.00 2013-06-07 12:39:57.500 158 12622.62 140.00 54795.18 88888.00 2013-06-07 12:39:57.625 158 12622.60 140.00 54795.20 88888.00 2013-06-07 12:39:57.750 158 12622.60 140.03 54795.20 88888.00 2013-06-07 12:39:57.875 158 12622.60 140.05 54795.18 88888.00 2013-06-07 12:39:58.000 158 12622.58 140.00 54795.12 88888.00 2013-06-07 12:39:58.125 158 12622.58 139.97 54795.10 88888.00 2013-06-07 12:39:58.250 158 12622.52 139.95 54795.10 88888.00 2013-06-07 12:39:58.375 158 12622.52 139.97 54795.10 88888.00 2013-06-07 12:39:58.500 158 12622.50 139.97 54795.10 88888.00 2013-06-07 12:39:58.625 158 12622.52 139.97 54795.07 88888.00 2013-06-07 12:39:58.750 158 12622.50 139.95 54795.07 88888.00 2013-06-07 12:39:58.875 158 12622.50 139.95 54795.07 88888.00 2013-06-07 12:39:59.000 158 12622.45 139.90 54795.05 88888.00 2013-06-07 12:39:59.125 158 12622.38 139.90 54795.07 88888.00 2013-06-07 12:39:59.250 158 12622.38 139.90 54795.05 88888.00 2013-06-07 12:39:59.375 158 12622.38 139.90 54795.03 88888.00 2013-06-07 12:39:59.500 158 12622.38 139.88 54795.03 88888.00 2013-06-07 12:39:59.625 158 12622.33 139.88 54795.00 88888.00 2013-06-07 12:39:59.750 158 12622.35 139.85 54794.97 88888.00 2013-06-07 12:39:59.875 158 12622.40 139.82 54794.93 88888.00 2013-06-07 12:40:00.000 158 12622.42 139.80 54794.93 88888.00 2013-06-07 12:40:00.125 158 12622.42 139.80 54794.93 88888.00 2013-06-07 12:40:00.250 158 12622.40 139.78 54794.90 88888.00 2013-06-07 12:40:00.375 158 12622.30 139.75 54794.90 88888.00 2013-06-07 12:40:00.500 158 12622.27 139.75 54794.90 88888.00 2013-06-07 12:40:00.625 158 12622.30 139.75 54794.90 88888.00 2013-06-07 12:40:00.750 158 12622.25 139.70 54794.93 88888.00 2013-06-07 12:40:00.875 158 12622.20 139.70 54794.93 88888.00 2013-06-07 12:40:01.000 158 12622.23 139.68 54794.88 88888.00 2013-06-07 12:40:01.125 158 12622.30 139.68 54794.90 88888.00 2013-06-07 12:40:01.250 158 12622.23 139.65 54794.88 88888.00 2013-06-07 12:40:01.375 158 12622.20 139.62 54794.85 88888.00 2013-06-07 12:40:01.500 158 12622.12 139.57 54794.85 88888.00 2013-06-07 12:40:01.625 158 12622.10 139.55 54794.82 88888.00 2013-06-07 12:40:01.750 158 12622.10 139.50 54794.80 88888.00 2013-06-07 12:40:01.875 158 12622.15 139.50 54794.75 88888.00 2013-06-07 12:40:02.000 158 12622.17 139.43 54794.72 88888.00 2013-06-07 12:40:02.125 158 12622.17 139.43 54794.75 88888.00 2013-06-07 12:40:02.250 158 12622.10 139.40 54794.75 88888.00 2013-06-07 12:40:02.375 158 12622.10 139.43 54794.75 88888.00 2013-06-07 12:40:02.500 158 12622.05 139.45 54794.72 88888.00 2013-06-07 12:40:02.625 158 12622.00 139.40 54794.70 88888.00 2013-06-07 12:40:02.750 158 12622.05 139.40 54794.68 88888.00 2013-06-07 12:40:02.875 158 12622.12 139.40 54794.65 88888.00 2013-06-07 12:40:03.000 158 12622.10 139.40 54794.65 88888.00 2013-06-07 12:40:03.125 158 12622.10 139.43 54794.62 88888.00 2013-06-07 12:40:03.250 158 12622.10 139.40 54794.57 88888.00 2013-06-07 12:40:03.375 158 12622.12 139.40 54794.60 88888.00 2013-06-07 12:40:03.500 158 12622.10 139.43 54794.62 88888.00 2013-06-07 12:40:03.625 158 12622.05 139.47 54794.65 88888.00 2013-06-07 12:40:03.750 158 12622.05 139.47 54794.57 88888.00 2013-06-07 12:40:03.875 158 12622.05 139.47 54794.53 88888.00 2013-06-07 12:40:04.000 158 12622.05 139.47 54794.50 88888.00 2013-06-07 12:40:04.125 158 12622.08 139.50 54794.53 88888.00 2013-06-07 12:40:04.250 158 12622.12 139.47 54794.53 88888.00 2013-06-07 12:40:04.375 158 12622.12 139.47 54794.50 88888.00 2013-06-07 12:40:04.500 158 12622.08 139.53 54794.50 88888.00 2013-06-07 12:40:04.625 158 12622.08 139.53 54794.50 88888.00 2013-06-07 12:40:04.750 158 12622.08 139.55 54794.50 88888.00 2013-06-07 12:40:04.875 158 12622.05 139.57 54794.45 88888.00 2013-06-07 12:40:05.000 158 12622.12 139.57 54794.47 88888.00 2013-06-07 12:40:05.125 158 12622.15 139.62 54794.47 88888.00 2013-06-07 12:40:05.250 158 12622.12 139.55 54794.45 88888.00 2013-06-07 12:40:05.375 158 12622.10 139.55 54794.45 88888.00 2013-06-07 12:40:05.500 158 12622.12 139.57 54794.47 88888.00 2013-06-07 12:40:05.625 158 12622.15 139.55 54794.45 88888.00 2013-06-07 12:40:05.750 158 12622.10 139.55 54794.43 88888.00 2013-06-07 12:40:05.875 158 12622.10 139.53 54794.40 88888.00 2013-06-07 12:40:06.000 158 12622.15 139.55 54794.40 88888.00 2013-06-07 12:40:06.125 158 12622.17 139.55 54794.40 88888.00 2013-06-07 12:40:06.250 158 12622.10 139.53 54794.38 88888.00 2013-06-07 12:40:06.375 158 12622.10 139.55 54794.38 88888.00 2013-06-07 12:40:06.500 158 12622.10 139.55 54794.32 88888.00 2013-06-07 12:40:06.625 158 12622.15 139.55 54794.32 88888.00 2013-06-07 12:40:06.750 158 12622.10 139.57 54794.32 88888.00 2013-06-07 12:40:06.875 158 12622.15 139.53 54794.30 88888.00 2013-06-07 12:40:07.000 158 12622.15 139.50 54794.30 88888.00 2013-06-07 12:40:07.125 158 12622.12 139.47 54794.32 88888.00 2013-06-07 12:40:07.250 158 12622.10 139.45 54794.30 88888.00 2013-06-07 12:40:07.375 158 12622.12 139.47 54794.28 88888.00 2013-06-07 12:40:07.500 158 12622.15 139.43 54794.25 88888.00 2013-06-07 12:40:07.625 158 12622.12 139.43 54794.22 88888.00 2013-06-07 12:40:07.750 158 12622.08 139.40 54794.20 88888.00 2013-06-07 12:40:07.875 158 12622.10 139.38 54794.18 88888.00 2013-06-07 12:40:08.000 158 12622.17 139.40 54794.18 88888.00 2013-06-07 12:40:08.125 158 12622.20 139.40 54794.18 88888.00 2013-06-07 12:40:08.250 158 12622.23 139.38 54794.15 88888.00 2013-06-07 12:40:08.375 158 12622.20 139.35 54794.10 88888.00 2013-06-07 12:40:08.500 158 12622.23 139.35 54794.07 88888.00 2013-06-07 12:40:08.625 158 12622.23 139.38 54794.10 88888.00 2013-06-07 12:40:08.750 158 12622.27 139.38 54794.07 88888.00 2013-06-07 12:40:08.875 158 12622.27 139.43 54794.07 88888.00 2013-06-07 12:40:09.000 158 12622.25 139.40 54794.05 88888.00 2013-06-07 12:40:09.125 158 12622.33 139.40 54794.05 88888.00 2013-06-07 12:40:09.250 158 12622.35 139.35 54794.03 88888.00 2013-06-07 12:40:09.375 158 12622.42 139.38 54794.05 88888.00 2013-06-07 12:40:09.500 158 12622.45 139.38 54794.05 88888.00 2013-06-07 12:40:09.625 158 12622.48 139.40 54794.00 88888.00 2013-06-07 12:40:09.750 158 12622.50 139.43 54794.00 88888.00 2013-06-07 12:40:09.875 158 12622.50 139.45 54794.00 88888.00 2013-06-07 12:40:10.000 158 12622.48 139.45 54794.00 88888.00 2013-06-07 12:40:10.125 158 12622.45 139.43 54793.95 88888.00 2013-06-07 12:40:10.250 158 12622.52 139.43 54793.95 88888.00 2013-06-07 12:40:10.375 158 12622.62 139.45 54793.95 88888.00 2013-06-07 12:40:10.500 158 12622.65 139.47 54793.93 88888.00 2013-06-07 12:40:10.625 158 12622.65 139.47 54793.93 88888.00 2013-06-07 12:40:10.750 158 12622.67 139.50 54793.93 88888.00 2013-06-07 12:40:10.875 158 12622.70 139.50 54793.88 88888.00 2013-06-07 12:40:11.000 158 12622.67 139.47 54793.85 88888.00 2013-06-07 12:40:11.125 158 12622.70 139.50 54793.85 88888.00 2013-06-07 12:40:11.250 158 12622.70 139.50 54793.88 88888.00 2013-06-07 12:40:11.375 158 12622.75 139.53 54793.82 88888.00 2013-06-07 12:40:11.500 158 12622.80 139.53 54793.80 88888.00 2013-06-07 12:40:11.625 158 12622.85 139.55 54793.78 88888.00 2013-06-07 12:40:11.750 158 12622.90 139.57 54793.80 88888.00 2013-06-07 12:40:11.875 158 12622.88 139.57 54793.78 88888.00 2013-06-07 12:40:12.000 158 12622.83 139.55 54793.75 88888.00 2013-06-07 12:40:12.125 158 12622.85 139.57 54793.75 88888.00 2013-06-07 12:40:12.250 158 12622.83 139.55 54793.72 88888.00 2013-06-07 12:40:12.375 158 12622.88 139.57 54793.72 88888.00 2013-06-07 12:40:12.500 158 12622.85 139.60 54793.72 88888.00 2013-06-07 12:40:12.625 158 12622.83 139.60 54793.72 88888.00 2013-06-07 12:40:12.750 158 12622.83 139.60 54793.70 88888.00 2013-06-07 12:40:12.875 158 12622.92 139.62 54793.65 88888.00 2013-06-07 12:40:13.000 158 12622.95 139.60 54793.65 88888.00 2013-06-07 12:40:13.125 158 12622.88 139.55 54793.62 88888.00 2013-06-07 12:40:13.250 158 12622.80 139.55 54793.62 88888.00 2013-06-07 12:40:13.375 158 12622.95 139.57 54793.60 88888.00 2013-06-07 12:40:13.500 158 12623.05 139.55 54793.57 88888.00 2013-06-07 12:40:13.625 158 12623.00 139.57 54793.57 88888.00 2013-06-07 12:40:13.750 158 12622.98 139.55 54793.55 88888.00 2013-06-07 12:40:13.875 158 12622.95 139.57 54793.55 88888.00 2013-06-07 12:40:14.000 158 12622.92 139.57 54793.55 88888.00 2013-06-07 12:40:14.125 158 12622.90 139.55 54793.53 88888.00 2013-06-07 12:40:14.250 158 12622.88 139.50 54793.50 88888.00 2013-06-07 12:40:14.375 158 12622.95 139.55 54793.50 88888.00 2013-06-07 12:40:14.500 158 12622.98 139.55 54793.50 88888.00 2013-06-07 12:40:14.625 158 12623.02 139.60 54793.53 88888.00 2013-06-07 12:40:14.750 158 12623.12 139.57 54793.53 88888.00 2013-06-07 12:40:14.875 158 12623.12 139.55 54793.50 88888.00 2013-06-07 12:40:15.000 158 12623.08 139.53 54793.47 88888.00 2013-06-07 12:40:15.125 158 12623.08 139.47 54793.45 88888.00 2013-06-07 12:40:15.250 158 12623.08 139.45 54793.38 88888.00 2013-06-07 12:40:15.375 158 12623.10 139.40 54793.38 88888.00 2013-06-07 12:40:15.500 158 12623.12 139.45 54793.43 88888.00 2013-06-07 12:40:15.625 158 12623.17 139.50 54793.47 88888.00 2013-06-07 12:40:15.750 158 12623.20 139.45 54793.47 88888.00 2013-06-07 12:40:15.875 158 12623.20 139.43 54793.45 88888.00 2013-06-07 12:40:16.000 158 12623.20 139.40 54793.40 88888.00 2013-06-07 12:40:16.125 158 12623.20 139.38 54793.40 88888.00 2013-06-07 12:40:16.250 158 12623.10 139.32 54793.38 88888.00 2013-06-07 12:40:16.375 158 12623.05 139.32 54793.38 88888.00 2013-06-07 12:40:16.500 158 12623.02 139.32 54793.38 88888.00 2013-06-07 12:40:16.625 158 12623.12 139.32 54793.38 88888.00 2013-06-07 12:40:16.750 158 12623.12 139.32 54793.38 88888.00 2013-06-07 12:40:16.875 158 12623.10 139.30 54793.35 88888.00 2013-06-07 12:40:17.000 158 12623.10 139.28 54793.32 88888.00 2013-06-07 12:40:17.125 158 12623.15 139.28 54793.32 88888.00 2013-06-07 12:40:17.250 158 12623.12 139.25 54793.35 88888.00 2013-06-07 12:40:17.375 158 12623.15 139.25 54793.32 88888.00 2013-06-07 12:40:17.500 158 12623.12 139.25 54793.30 88888.00 2013-06-07 12:40:17.625 158 12623.08 139.22 54793.25 88888.00 2013-06-07 12:40:17.750 158 12623.12 139.22 54793.30 88888.00 2013-06-07 12:40:17.875 158 12623.15 139.22 54793.30 88888.00 2013-06-07 12:40:18.000 158 12623.15 139.20 54793.25 88888.00 2013-06-07 12:40:18.125 158 12623.12 139.20 54793.28 88888.00 2013-06-07 12:40:18.250 158 12623.08 139.15 54793.25 88888.00 2013-06-07 12:40:18.375 158 12623.08 139.20 54793.28 88888.00 2013-06-07 12:40:18.500 158 12623.05 139.15 54793.25 88888.00 2013-06-07 12:40:18.625 158 12623.05 139.12 54793.18 88888.00 2013-06-07 12:40:18.750 158 12623.05 139.10 54793.18 88888.00 2013-06-07 12:40:18.875 158 12623.08 139.10 54793.18 88888.00 2013-06-07 12:40:19.000 158 12623.17 139.07 54793.12 88888.00 2013-06-07 12:40:19.125 158 12623.15 139.07 54793.15 88888.00 2013-06-07 12:40:19.250 158 12623.05 139.07 54793.12 88888.00 2013-06-07 12:40:19.375 158 12623.08 139.07 54793.10 88888.00 2013-06-07 12:40:19.500 158 12623.15 139.07 54793.12 88888.00 2013-06-07 12:40:19.625 158 12623.15 139.07 54793.12 88888.00 2013-06-07 12:40:19.750 158 12623.10 139.03 54793.07 88888.00 2013-06-07 12:40:19.875 158 12623.15 139.00 54793.07 88888.00 2013-06-07 12:40:20.000 158 12623.20 139.03 54793.10 88888.00 2013-06-07 12:40:20.125 158 12623.20 139.03 54793.12 88888.00 2013-06-07 12:40:20.250 158 12623.15 139.00 54793.07 88888.00 2013-06-07 12:40:20.375 158 12623.20 139.00 54793.05 88888.00 2013-06-07 12:40:20.500 158 12623.23 138.97 54793.03 88888.00 2013-06-07 12:40:20.625 158 12623.23 138.95 54793.03 88888.00 2013-06-07 12:40:20.750 158 12623.20 138.93 54793.00 88888.00 2013-06-07 12:40:20.875 158 12623.23 138.90 54793.00 88888.00 2013-06-07 12:40:21.000 158 12623.25 138.90 54793.00 88888.00 2013-06-07 12:40:21.125 158 12623.25 138.90 54792.97 88888.00 2013-06-07 12:40:21.250 158 12623.30 138.85 54792.95 88888.00 2013-06-07 12:40:21.375 158 12623.38 138.88 54792.95 88888.00 2013-06-07 12:40:21.500 158 12623.30 138.88 54792.93 88888.00 2013-06-07 12:40:21.625 158 12623.23 138.85 54792.90 88888.00 2013-06-07 12:40:21.750 158 12623.27 138.80 54792.88 88888.00 2013-06-07 12:40:21.875 158 12623.35 138.80 54792.93 88888.00 2013-06-07 12:40:22.000 158 12623.35 138.85 54792.95 88888.00 2013-06-07 12:40:22.125 158 12623.35 138.85 54792.95 88888.00 2013-06-07 12:40:22.250 158 12623.38 138.80 54792.90 88888.00 2013-06-07 12:40:22.375 158 12623.40 138.78 54792.88 88888.00 2013-06-07 12:40:22.500 158 12623.35 138.78 54792.90 88888.00 2013-06-07 12:40:22.625 158 12623.33 138.75 54792.90 88888.00 2013-06-07 12:40:22.750 158 12623.33 138.70 54792.88 88888.00 2013-06-07 12:40:22.875 158 12623.30 138.68 54792.85 88888.00 2013-06-07 12:40:23.000 158 12623.30 138.68 54792.85 88888.00 2013-06-07 12:40:23.125 158 12623.27 138.65 54792.88 88888.00 2013-06-07 12:40:23.250 158 12623.25 138.60 54792.85 88888.00 2013-06-07 12:40:23.375 158 12623.27 138.60 54792.82 88888.00 2013-06-07 12:40:23.500 158 12623.27 138.60 54792.82 88888.00 2013-06-07 12:40:23.625 158 12623.33 138.60 54792.80 88888.00 2013-06-07 12:40:23.750 158 12623.40 138.60 54792.80 88888.00 2013-06-07 12:40:23.875 158 12623.42 138.60 54792.82 88888.00 2013-06-07 12:40:24.000 158 12623.33 138.55 54792.80 88888.00 2013-06-07 12:40:24.125 158 12623.30 138.55 54792.80 88888.00 2013-06-07 12:40:24.250 158 12623.33 138.50 54792.78 88888.00 2013-06-07 12:40:24.375 158 12623.33 138.47 54792.75 88888.00 2013-06-07 12:40:24.500 158 12623.30 138.47 54792.75 88888.00 2013-06-07 12:40:24.625 158 12623.33 138.47 54792.72 88888.00 2013-06-07 12:40:24.750 158 12623.33 138.47 54792.72 88888.00 2013-06-07 12:40:24.875 158 12623.33 138.43 54792.72 88888.00 2013-06-07 12:40:25.000 158 12623.33 138.40 54792.70 88888.00 2013-06-07 12:40:25.125 158 12623.27 138.40 54792.68 88888.00 2013-06-07 12:40:25.250 158 12623.25 138.38 54792.70 88888.00 2013-06-07 12:40:25.375 158 12623.27 138.43 54792.72 88888.00 2013-06-07 12:40:25.500 158 12623.25 138.43 54792.68 88888.00 2013-06-07 12:40:25.625 158 12623.23 138.43 54792.68 88888.00 2013-06-07 12:40:25.750 158 12623.17 138.40 54792.65 88888.00 2013-06-07 12:40:25.875 158 12623.20 138.40 54792.65 88888.00 2013-06-07 12:40:26.000 158 12623.15 138.38 54792.62 88888.00 2013-06-07 12:40:26.125 158 12623.15 138.38 54792.62 88888.00 2013-06-07 12:40:26.250 158 12623.15 138.40 54792.68 88888.00 2013-06-07 12:40:26.375 158 12623.17 138.40 54792.62 88888.00 2013-06-07 12:40:26.500 158 12623.23 138.40 54792.65 88888.00 2013-06-07 12:40:26.625 158 12623.25 138.40 54792.65 88888.00 2013-06-07 12:40:26.750 158 12623.25 138.40 54792.65 88888.00 2013-06-07 12:40:26.875 158 12623.25 138.40 54792.62 88888.00 2013-06-07 12:40:27.000 158 12623.27 138.40 54792.60 88888.00 2013-06-07 12:40:27.125 158 12623.25 138.38 54792.60 88888.00 2013-06-07 12:40:27.250 158 12623.20 138.38 54792.57 88888.00 2013-06-07 12:40:27.375 158 12623.25 138.43 54792.60 88888.00 2013-06-07 12:40:27.500 158 12623.25 138.47 54792.62 88888.00 2013-06-07 12:40:27.625 158 12623.23 138.40 54792.60 88888.00 2013-06-07 12:40:27.750 158 12623.25 138.38 54792.55 88888.00 2013-06-07 12:40:27.875 158 12623.23 138.43 54792.57 88888.00 2013-06-07 12:40:28.000 158 12623.17 138.43 54792.55 88888.00 2013-06-07 12:40:28.125 158 12623.15 138.43 54792.55 88888.00 2013-06-07 12:40:28.250 158 12623.10 138.40 54792.53 88888.00 2013-06-07 12:40:28.375 158 12623.08 138.40 54792.47 88888.00 2013-06-07 12:40:28.500 158 12623.10 138.40 54792.50 88888.00 2013-06-07 12:40:28.625 158 12623.15 138.45 54792.53 88888.00 2013-06-07 12:40:28.750 158 12623.20 138.50 54792.53 88888.00 2013-06-07 12:40:28.875 158 12623.15 138.50 54792.50 88888.00 2013-06-07 12:40:29.000 158 12623.12 138.50 54792.50 88888.00 2013-06-07 12:40:29.125 158 12623.10 138.53 54792.53 88888.00 2013-06-07 12:40:29.250 158 12623.10 138.53 54792.47 88888.00 2013-06-07 12:40:29.375 158 12623.12 138.50 54792.45 88888.00 2013-06-07 12:40:29.500 158 12623.12 138.50 54792.45 88888.00 2013-06-07 12:40:29.625 158 12623.12 138.53 54792.45 88888.00 2013-06-07 12:40:29.750 158 12623.10 138.57 54792.45 88888.00 2013-06-07 12:40:29.875 158 12623.05 138.57 54792.47 88888.00 2013-06-07 12:40:30.000 158 12623.02 138.57 54792.47 88888.00 2013-06-07 12:40:30.125 158 12623.08 138.55 54792.45 88888.00 2013-06-07 12:40:30.250 158 12623.12 138.53 54792.45 88888.00 2013-06-07 12:40:30.375 158 12623.15 138.57 54792.45 88888.00 2013-06-07 12:40:30.500 158 12623.08 138.53 54792.43 88888.00 2013-06-07 12:40:30.625 158 12623.02 138.55 54792.43 88888.00 2013-06-07 12:40:30.750 158 12622.98 138.55 54792.38 88888.00 2013-06-07 12:40:30.875 158 12623.00 138.53 54792.38 88888.00 2013-06-07 12:40:31.000 158 12623.05 138.50 54792.38 88888.00 2013-06-07 12:40:31.125 158 12623.02 138.47 54792.38 88888.00 2013-06-07 12:40:31.250 158 12622.95 138.43 54792.38 88888.00 2013-06-07 12:40:31.375 158 12622.92 138.45 54792.35 88888.00 2013-06-07 12:40:31.500 158 12622.90 138.43 54792.35 88888.00 2013-06-07 12:40:31.625 158 12622.95 138.45 54792.32 88888.00 2013-06-07 12:40:31.750 158 12623.05 138.57 54792.43 88888.00 2013-06-07 12:40:31.875 158 12623.05 138.57 54792.40 88888.00 2013-06-07 12:40:32.000 158 12623.08 138.53 54792.38 88888.00 2013-06-07 12:40:32.125 158 12623.02 138.50 54792.38 88888.00 2013-06-07 12:40:32.250 158 12623.00 138.45 54792.38 88888.00 2013-06-07 12:40:32.375 158 12623.05 138.45 54792.35 88888.00 2013-06-07 12:40:32.500 158 12623.12 138.45 54792.35 88888.00 2013-06-07 12:40:32.625 158 12623.23 138.45 54792.35 88888.00 2013-06-07 12:40:32.750 158 12623.08 138.28 54792.20 88888.00 2013-06-07 12:40:32.875 158 12623.08 138.32 54792.22 88888.00 2013-06-07 12:40:33.000 158 12623.10 138.28 54792.22 88888.00 2013-06-07 12:40:33.125 158 12623.10 138.25 54792.20 88888.00 2013-06-07 12:40:33.250 158 12623.02 138.22 54792.22 88888.00 2013-06-07 12:40:33.375 158 12622.90 138.18 54792.15 88888.00 2013-06-07 12:40:33.500 158 12622.88 138.20 54792.18 88888.00 2013-06-07 12:40:33.625 158 12622.95 138.22 54792.22 88888.00 2013-06-07 12:40:33.750 158 12622.98 138.20 54792.18 88888.00 2013-06-07 12:40:33.875 158 12623.02 138.20 54792.18 88888.00 2013-06-07 12:40:34.000 158 12623.00 138.18 54792.15 88888.00 2013-06-07 12:40:34.125 158 12622.95 138.12 54792.15 88888.00 2013-06-07 12:40:34.250 158 12622.92 138.10 54792.18 88888.00 2013-06-07 12:40:34.375 158 12622.98 138.12 54792.18 88888.00 2013-06-07 12:40:34.500 158 12623.00 138.12 54792.15 88888.00 2013-06-07 12:40:34.625 158 12623.05 138.07 54792.10 88888.00 2013-06-07 12:40:34.750 158 12623.08 138.07 54792.10 88888.00 2013-06-07 12:40:34.875 158 12623.10 138.10 54792.12 88888.00 2013-06-07 12:40:35.000 158 12623.08 138.05 54792.07 88888.00 2013-06-07 12:40:35.125 158 12623.10 138.10 54792.10 88888.00 2013-06-07 12:40:35.250 158 12623.02 138.07 54792.12 88888.00 2013-06-07 12:40:35.375 158 12623.05 138.12 54792.12 88888.00 2013-06-07 12:40:35.500 158 12623.12 138.10 54792.10 88888.00 2013-06-07 12:40:35.625 158 12623.15 138.07 54792.05 88888.00 2013-06-07 12:40:35.750 158 12623.12 138.03 54792.03 88888.00 2013-06-07 12:40:35.875 158 12623.10 138.03 54792.03 88888.00 2013-06-07 12:40:36.000 158 12623.10 138.03 54792.05 88888.00 2013-06-07 12:40:36.125 158 12623.15 138.00 54792.03 88888.00 2013-06-07 12:40:36.250 158 12623.17 137.97 54792.00 88888.00 2013-06-07 12:40:36.375 158 12623.17 138.03 54792.00 88888.00 2013-06-07 12:40:36.500 158 12623.12 138.03 54792.03 88888.00 2013-06-07 12:40:36.625 158 12623.20 138.05 54792.03 88888.00 2013-06-07 12:40:36.750 158 12623.25 138.03 54791.97 88888.00 2013-06-07 12:40:36.875 158 12623.25 138.03 54791.97 88888.00 2013-06-07 12:40:37.000 158 12623.23 138.00 54791.95 88888.00 2013-06-07 12:40:37.125 158 12623.23 138.00 54791.95 88888.00 2013-06-07 12:40:37.250 158 12623.23 138.00 54791.97 88888.00 2013-06-07 12:40:37.375 158 12623.27 137.97 54791.93 88888.00 2013-06-07 12:40:37.500 158 12623.30 137.97 54791.93 88888.00 2013-06-07 12:40:37.625 158 12623.33 137.97 54791.90 88888.00 2013-06-07 12:40:37.750 158 12623.30 137.95 54791.90 88888.00 2013-06-07 12:40:37.875 158 12623.33 137.97 54791.90 88888.00 2013-06-07 12:40:38.000 158 12623.35 137.95 54791.85 88888.00 2013-06-07 12:40:38.125 158 12623.33 137.93 54791.85 88888.00 2013-06-07 12:40:38.250 158 12623.27 137.93 54791.82 88888.00 2013-06-07 12:40:38.375 158 12623.30 137.93 54791.82 88888.00 2013-06-07 12:40:38.500 158 12623.30 137.93 54791.82 88888.00 2013-06-07 12:40:38.625 158 12623.30 137.88 54791.80 88888.00 2013-06-07 12:40:38.750 158 12623.33 137.85 54791.80 88888.00 2013-06-07 12:40:38.875 158 12623.33 137.82 54791.78 88888.00 2013-06-07 12:40:39.000 158 12623.30 137.82 54791.75 88888.00 2013-06-07 12:40:39.125 158 12623.25 137.80 54791.75 88888.00 2013-06-07 12:40:39.250 158 12623.23 137.80 54791.80 88888.00 2013-06-07 12:40:39.375 158 12623.38 137.82 54791.80 88888.00 2013-06-07 12:40:39.500 158 12623.50 137.78 54791.75 88888.00 2013-06-07 12:40:39.625 158 12623.42 137.75 54791.72 88888.00 2013-06-07 12:40:39.750 158 12623.33 137.68 54791.75 88888.00 2013-06-07 12:40:39.875 158 12623.35 137.72 54791.78 88888.00 2013-06-07 12:40:40.000 158 12623.38 137.75 54791.72 88888.00 2013-06-07 12:40:40.125 158 12623.38 137.70 54791.72 88888.00 2013-06-07 12:40:40.250 158 12623.42 137.65 54791.70 88888.00 2013-06-07 12:40:40.375 158 12623.42 137.62 54791.65 88888.00 2013-06-07 12:40:40.500 158 12623.35 137.62 54791.68 88888.00 2013-06-07 12:40:40.625 158 12623.42 137.65 54791.70 88888.00 2013-06-07 12:40:40.750 158 12623.42 137.65 54791.72 88888.00 2013-06-07 12:40:40.875 158 12623.42 137.60 54791.70 88888.00 2013-06-07 12:40:41.000 158 12623.45 137.57 54791.68 88888.00 2013-06-07 12:40:41.125 158 12623.52 137.55 54791.68 88888.00 2013-06-07 12:40:41.250 158 12623.55 137.53 54791.70 88888.00 2013-06-07 12:40:41.375 158 12623.52 137.45 54791.65 88888.00 2013-06-07 12:40:41.500 158 12623.50 137.45 54791.68 88888.00 2013-06-07 12:40:41.625 158 12623.55 137.43 54791.62 88888.00 2013-06-07 12:40:41.750 158 12623.58 137.43 54791.62 88888.00 2013-06-07 12:40:41.875 158 12623.62 137.45 54791.65 88888.00 2013-06-07 12:40:42.000 158 12623.65 137.38 54791.60 88888.00 2013-06-07 12:40:42.125 158 12623.65 137.35 54791.62 88888.00 2013-06-07 12:40:42.250 158 12623.60 137.38 54791.62 88888.00 2013-06-07 12:40:42.375 158 12623.55 137.35 54791.65 88888.00 2013-06-07 12:40:42.500 158 12623.50 137.28 54791.57 88888.00 2013-06-07 12:40:42.625 158 12623.55 137.22 54791.57 88888.00 2013-06-07 12:40:42.750 158 12623.60 137.28 54791.57 88888.00 2013-06-07 12:40:42.875 158 12623.62 137.28 54791.57 88888.00 2013-06-07 12:40:43.000 158 12623.65 137.20 54791.55 88888.00 2013-06-07 12:40:43.125 158 12623.70 137.18 54791.55 88888.00 2013-06-07 12:40:43.250 158 12623.62 137.12 54791.53 88888.00 2013-06-07 12:40:43.375 158 12623.73 137.15 54791.57 88888.00 2013-06-07 12:40:43.500 158 12623.77 137.15 54791.55 88888.00 2013-06-07 12:40:43.625 158 12623.75 137.10 54791.53 88888.00 2013-06-07 12:40:43.750 158 12623.75 137.05 54791.47 88888.00 2013-06-07 12:40:43.875 158 12623.75 137.00 54791.47 88888.00 2013-06-07 12:40:44.000 158 12623.80 136.97 54791.43 88888.00 2013-06-07 12:40:44.125 158 12623.80 136.95 54791.43 88888.00 2013-06-07 12:40:44.250 158 12623.85 136.93 54791.45 88888.00 2013-06-07 12:40:44.375 158 12623.90 136.90 54791.43 88888.00 2013-06-07 12:40:44.500 158 12623.92 136.90 54791.40 88888.00 2013-06-07 12:40:44.625 158 12623.92 136.88 54791.43 88888.00 2013-06-07 12:40:44.750 158 12623.92 136.85 54791.43 88888.00 2013-06-07 12:40:44.875 158 12623.92 136.82 54791.43 88888.00 2013-06-07 12:40:45.000 158 12623.92 136.82 54791.40 88888.00 2013-06-07 12:40:45.125 158 12623.95 136.80 54791.40 88888.00 2013-06-07 12:40:45.250 158 12623.88 136.72 54791.40 88888.00 2013-06-07 12:40:45.375 158 12623.88 136.75 54791.43 88888.00 2013-06-07 12:40:45.500 158 12623.83 136.75 54791.40 88888.00 2013-06-07 12:40:45.625 158 12623.83 136.70 54791.38 88888.00 2013-06-07 12:40:45.750 158 12623.88 136.68 54791.40 88888.00 2013-06-07 12:40:45.875 158 12623.90 136.70 54791.45 88888.00 2013-06-07 12:40:46.000 158 12623.85 136.68 54791.43 88888.00 2013-06-07 12:40:46.125 158 12623.77 136.68 54791.43 88888.00 2013-06-07 12:40:46.250 158 12623.75 136.65 54791.40 88888.00 2013-06-07 12:40:46.375 158 12623.80 136.65 54791.38 88888.00 2013-06-07 12:40:46.500 158 12623.75 136.60 54791.38 88888.00 2013-06-07 12:40:46.625 158 12623.67 136.57 54791.32 88888.00 2013-06-07 12:40:46.750 158 12623.70 136.55 54791.32 88888.00 2013-06-07 12:40:46.875 158 12623.77 136.55 54791.35 88888.00 2013-06-07 12:40:47.000 158 12623.73 136.50 54791.32 88888.00 2013-06-07 12:40:47.125 158 12623.65 136.50 54791.32 88888.00 2013-06-07 12:40:47.250 158 12623.62 136.45 54791.35 88888.00 2013-06-07 12:40:47.375 158 12623.70 136.50 54791.35 88888.00 2013-06-07 12:40:47.500 158 12623.75 136.47 54791.32 88888.00 2013-06-07 12:40:47.625 158 12623.67 136.40 54791.28 88888.00 2013-06-07 12:40:47.750 158 12623.62 136.40 54791.28 88888.00 2013-06-07 12:40:47.875 158 12623.73 136.43 54791.30 88888.00 2013-06-07 12:40:48.000 158 12623.70 136.40 54791.30 88888.00 2013-06-07 12:40:48.125 158 12623.73 136.38 54791.32 88888.00 2013-06-07 12:40:48.250 158 12623.75 136.32 54791.28 88888.00 2013-06-07 12:40:48.375 158 12623.83 136.30 54791.28 88888.00 2013-06-07 12:40:48.500 158 12623.85 136.32 54791.25 88888.00 2013-06-07 12:40:48.625 158 12623.88 136.32 54791.28 88888.00 2013-06-07 12:40:48.750 158 12623.85 136.32 54791.25 88888.00 2013-06-07 12:40:48.875 158 12623.90 136.32 54791.25 88888.00 2013-06-07 12:40:49.000 158 12623.95 136.28 54791.22 88888.00 2013-06-07 12:40:49.125 158 12623.98 136.25 54791.20 88888.00 2013-06-07 12:40:49.250 158 12623.92 136.22 54791.18 88888.00 2013-06-07 12:40:49.375 158 12623.98 136.25 54791.18 88888.00 2013-06-07 12:40:49.500 158 12624.02 136.22 54791.15 88888.00 2013-06-07 12:40:49.625 158 12624.10 136.28 54791.18 88888.00 2013-06-07 12:40:49.750 158 12624.12 136.28 54791.18 88888.00 2013-06-07 12:40:49.875 158 12624.12 136.28 54791.15 88888.00 2013-06-07 12:40:50.000 158 12624.15 136.25 54791.10 88888.00 2013-06-07 12:40:50.125 158 12624.17 136.22 54791.12 88888.00 2013-06-07 12:40:50.250 158 12624.23 136.20 54791.12 88888.00 2013-06-07 12:40:50.375 158 12624.38 136.22 54791.12 88888.00 2013-06-07 12:40:50.500 158 12624.40 136.20 54791.12 88888.00 2013-06-07 12:40:50.625 158 12624.42 136.25 54791.07 88888.00 2013-06-07 12:40:50.750 158 12624.40 136.28 54791.05 88888.00 2013-06-07 12:40:50.875 158 12624.40 136.25 54791.03 88888.00 2013-06-07 12:40:51.000 158 12624.45 136.25 54791.03 88888.00 2013-06-07 12:40:51.125 158 12624.48 136.22 54791.03 88888.00 2013-06-07 12:40:51.250 158 12624.50 136.22 54790.97 88888.00 2013-06-07 12:40:51.375 158 12624.62 136.30 54791.00 88888.00 2013-06-07 12:40:51.500 158 12624.70 136.35 54791.00 88888.00 2013-06-07 12:40:51.625 158 12624.62 136.32 54791.00 88888.00 2013-06-07 12:40:51.750 158 12624.62 136.32 54791.00 88888.00 2013-06-07 12:40:51.875 158 12624.67 136.32 54790.97 88888.00 2013-06-07 12:40:52.000 158 12624.75 136.28 54790.95 88888.00 2013-06-07 12:40:52.125 158 12624.77 136.28 54790.95 88888.00 2013-06-07 12:40:52.250 158 12624.73 136.25 54790.95 88888.00 2013-06-07 12:40:52.375 158 12624.73 136.25 54790.95 88888.00 2013-06-07 12:40:52.500 158 12624.75 136.25 54790.95 88888.00 2013-06-07 12:40:52.625 158 12624.85 136.28 54790.97 88888.00 2013-06-07 12:40:52.750 158 12624.83 136.28 54790.97 88888.00 2013-06-07 12:40:52.875 158 12624.80 136.22 54790.93 88888.00 2013-06-07 12:40:53.000 158 12624.85 136.25 54790.95 88888.00 2013-06-07 12:40:53.125 158 12624.80 136.22 54790.97 88888.00 2013-06-07 12:40:53.250 158 12624.67 136.18 54790.93 88888.00 2013-06-07 12:40:53.375 158 12624.70 136.15 54790.95 88888.00 2013-06-07 12:40:53.500 158 12624.77 136.18 54790.97 88888.00 2013-06-07 12:40:53.625 158 12624.75 136.12 54790.93 88888.00 2013-06-07 12:40:53.750 158 12624.75 136.10 54790.93 88888.00 2013-06-07 12:40:53.875 158 12624.77 136.07 54790.95 88888.00 2013-06-07 12:40:54.000 158 12624.77 136.12 54790.95 88888.00 2013-06-07 12:40:54.125 158 12624.77 136.12 54790.97 88888.00 2013-06-07 12:40:54.250 158 12624.70 136.07 54790.95 88888.00 2013-06-07 12:40:54.375 158 12624.70 136.03 54790.93 88888.00 2013-06-07 12:40:54.500 158 12624.67 135.97 54790.93 88888.00 2013-06-07 12:40:54.625 158 12624.67 135.93 54790.93 88888.00 2013-06-07 12:40:54.750 158 12624.62 135.93 54790.90 88888.00 2013-06-07 12:40:54.875 158 12624.65 135.93 54790.93 88888.00 2013-06-07 12:40:55.000 158 12624.67 135.90 54790.93 88888.00 2013-06-07 12:40:55.125 158 12624.62 135.80 54790.93 88888.00 2013-06-07 12:40:55.250 158 12624.58 135.80 54790.93 88888.00 2013-06-07 12:40:55.375 158 12624.58 135.82 54790.93 88888.00 2013-06-07 12:40:55.500 158 12624.50 135.75 54790.93 88888.00 2013-06-07 12:40:55.625 158 12624.50 135.70 54790.90 88888.00 2013-06-07 12:40:55.750 158 12624.52 135.65 54790.90 88888.00 2013-06-07 12:40:55.875 158 12624.55 135.65 54790.90 88888.00 2013-06-07 12:40:56.000 158 12624.52 135.60 54790.93 88888.00 2013-06-07 12:40:56.125 158 12624.50 135.60 54790.93 88888.00 2013-06-07 12:40:56.250 158 12624.45 135.53 54790.93 88888.00 2013-06-07 12:40:56.375 158 12624.48 135.50 54790.90 88888.00 2013-06-07 12:40:56.500 158 12624.52 135.50 54790.93 88888.00 2013-06-07 12:40:56.625 158 12624.48 135.43 54790.93 88888.00 2013-06-07 12:40:56.750 158 12624.45 135.43 54790.93 88888.00 2013-06-07 12:40:56.875 158 12624.50 135.38 54790.93 88888.00 2013-06-07 12:40:57.000 158 12624.52 135.32 54790.90 88888.00 2013-06-07 12:40:57.125 158 12624.55 135.28 54790.93 88888.00 2013-06-07 12:40:57.250 158 12624.50 135.25 54790.90 88888.00 2013-06-07 12:40:57.375 158 12624.50 135.25 54790.93 88888.00 2013-06-07 12:40:57.500 158 12624.52 135.22 54790.93 88888.00 2013-06-07 12:40:57.625 158 12624.55 135.15 54790.93 88888.00 2013-06-07 12:40:57.750 158 12624.55 135.18 54790.97 88888.00 2013-06-07 12:40:57.875 158 12624.48 135.12 54790.93 88888.00 2013-06-07 12:40:58.000 158 12624.42 135.10 54790.93 88888.00 2013-06-07 12:40:58.125 158 12624.55 135.10 54790.93 88888.00 2013-06-07 12:40:58.250 158 12624.62 135.00 54790.93 88888.00 2013-06-07 12:40:58.375 158 12624.62 134.95 54790.93 88888.00 2013-06-07 12:40:58.500 158 12624.55 134.95 54790.95 88888.00 2013-06-07 12:40:58.625 158 12624.55 134.93 54790.95 88888.00 2013-06-07 12:40:58.750 158 12624.52 134.90 54790.95 88888.00 2013-06-07 12:40:58.875 158 12624.50 134.88 54790.97 88888.00 2013-06-07 12:40:59.000 158 12624.52 134.85 54790.95 88888.00 2013-06-07 12:40:59.125 158 12624.58 134.82 54790.97 88888.00 2013-06-07 12:40:59.250 158 12624.52 134.78 54791.00 88888.00 2013-06-07 12:40:59.375 158 12624.55 134.78 54791.00 88888.00 2013-06-07 12:40:59.500 158 12624.52 134.72 54791.00 88888.00 2013-06-07 12:40:59.625 158 12624.58 134.70 54790.97 88888.00 2013-06-07 12:40:59.750 158 12624.65 134.65 54790.95 88888.00 2013-06-07 12:40:59.875 158 12624.70 134.62 54790.93 88888.00 2013-06-07 12:41:00.000 158 12624.75 134.55 54790.90 88888.00 2013-06-07 12:41:00.125 158 12624.77 134.53 54790.93 88888.00 2013-06-07 12:41:00.250 158 12624.73 134.50 54790.95 88888.00 2013-06-07 12:41:00.375 158 12624.77 134.50 54790.95 88888.00 2013-06-07 12:41:00.500 158 12624.85 134.45 54790.93 88888.00 2013-06-07 12:41:00.625 158 12624.83 134.40 54790.93 88888.00 2013-06-07 12:41:00.750 158 12624.80 134.38 54790.93 88888.00 2013-06-07 12:41:00.875 158 12624.83 134.35 54790.90 88888.00 2013-06-07 12:41:01.000 158 12624.85 134.32 54790.93 88888.00 2013-06-07 12:41:01.125 158 12624.88 134.28 54790.95 88888.00 2013-06-07 12:41:01.250 158 12624.90 134.25 54790.95 88888.00 2013-06-07 12:41:01.375 158 12624.88 134.20 54790.90 88888.00 2013-06-07 12:41:01.500 158 12624.85 134.12 54790.88 88888.00 2013-06-07 12:41:01.625 158 12624.90 134.12 54790.90 88888.00 2013-06-07 12:41:01.750 158 12624.95 134.10 54790.88 88888.00 2013-06-07 12:41:01.875 158 12624.98 134.07 54790.88 88888.00 2013-06-07 12:41:02.000 158 12624.98 134.03 54790.82 88888.00 2013-06-07 12:41:02.125 158 12625.00 134.00 54790.90 88888.00 2013-06-07 12:41:02.250 158 12625.02 133.97 54790.90 88888.00 2013-06-07 12:41:02.375 158 12624.95 133.95 54790.88 88888.00 2013-06-07 12:41:02.500 158 12625.00 133.95 54790.88 88888.00 2013-06-07 12:41:02.625 158 12625.10 133.93 54790.90 88888.00 2013-06-07 12:41:02.750 158 12625.12 134.00 54790.93 88888.00 2013-06-07 12:41:02.875 158 12625.10 133.95 54790.93 88888.00 2013-06-07 12:41:03.000 158 12625.15 133.90 54790.90 88888.00 2013-06-07 12:41:03.125 158 12625.15 133.93 54790.93 88888.00 2013-06-07 12:41:03.250 158 12625.20 133.90 54790.88 88888.00 2013-06-07 12:41:03.375 158 12625.20 133.93 54790.88 88888.00 2013-06-07 12:41:03.500 158 12625.23 133.97 54790.88 88888.00 2013-06-07 12:41:03.625 158 12625.25 133.95 54790.90 88888.00 2013-06-07 12:41:03.750 158 12625.23 133.97 54790.88 88888.00 2013-06-07 12:41:03.875 158 12625.27 133.95 54790.88 88888.00 2013-06-07 12:41:04.000 158 12625.33 133.90 54790.88 88888.00 2013-06-07 12:41:04.125 158 12625.30 133.93 54790.90 88888.00 2013-06-07 12:41:04.250 158 12625.35 133.93 54790.93 88888.00 2013-06-07 12:41:04.375 158 12625.40 134.03 54790.95 88888.00 2013-06-07 12:41:04.500 158 12625.42 134.00 54790.93 88888.00 2013-06-07 12:41:04.625 158 12625.45 133.95 54790.90 88888.00 2013-06-07 12:41:04.750 158 12625.40 133.93 54790.88 88888.00 2013-06-07 12:41:04.875 158 12625.38 133.95 54790.90 88888.00 2013-06-07 12:41:05.000 158 12625.42 134.00 54790.93 88888.00 2013-06-07 12:41:05.125 158 12625.48 133.95 54790.90 88888.00 2013-06-07 12:41:05.250 158 12625.48 133.95 54790.93 88888.00 2013-06-07 12:41:05.375 158 12625.45 133.95 54790.90 88888.00 2013-06-07 12:41:05.500 158 12625.40 133.95 54790.88 88888.00 2013-06-07 12:41:05.625 158 12625.38 133.93 54790.85 88888.00 2013-06-07 12:41:05.750 158 12625.35 133.90 54790.85 88888.00 2013-06-07 12:41:05.875 158 12625.30 133.90 54790.88 88888.00 2013-06-07 12:41:06.000 158 12625.27 133.93 54790.88 88888.00 2013-06-07 12:41:06.125 158 12625.33 133.93 54790.90 88888.00 2013-06-07 12:41:06.250 158 12625.38 133.88 54790.90 88888.00 2013-06-07 12:41:06.375 158 12625.42 133.88 54790.85 88888.00 2013-06-07 12:41:06.500 158 12625.45 133.85 54790.85 88888.00 2013-06-07 12:41:06.625 158 12625.48 133.88 54790.90 88888.00 2013-06-07 12:41:06.750 158 12625.58 133.90 54790.93 88888.00 2013-06-07 12:41:06.875 158 12625.55 133.88 54790.93 88888.00 2013-06-07 12:41:07.000 158 12625.50 133.82 54790.90 88888.00 2013-06-07 12:41:07.125 158 12625.52 133.85 54790.93 88888.00 2013-06-07 12:41:07.250 158 12625.42 133.82 54790.95 88888.00 2013-06-07 12:41:07.375 158 12625.45 133.85 54790.95 88888.00 2013-06-07 12:41:07.500 158 12625.45 133.82 54790.88 88888.00 2013-06-07 12:41:07.625 158 12625.48 133.85 54790.88 88888.00 2013-06-07 12:41:07.750 158 12625.45 133.85 54790.88 88888.00 2013-06-07 12:41:07.875 158 12625.45 133.82 54790.90 88888.00 2013-06-07 12:41:08.000 158 12625.48 133.82 54790.88 88888.00 2013-06-07 12:41:08.125 158 12625.52 133.80 54790.88 88888.00 2013-06-07 12:41:08.250 158 12625.58 133.78 54790.88 88888.00 2013-06-07 12:41:08.375 158 12625.58 133.80 54790.90 88888.00 2013-06-07 12:41:08.500 158 12625.58 133.80 54790.90 88888.00 2013-06-07 12:41:08.625 158 12625.60 133.82 54790.88 88888.00 2013-06-07 12:41:08.750 158 12625.55 133.75 54790.82 88888.00 2013-06-07 12:41:08.875 158 12625.52 133.72 54790.80 88888.00 2013-06-07 12:41:09.000 158 12625.60 133.72 54790.82 88888.00 2013-06-07 12:41:09.125 158 12625.65 133.72 54790.85 88888.00 2013-06-07 12:41:09.250 158 12625.65 133.70 54790.85 88888.00 2013-06-07 12:41:09.375 158 12625.67 133.65 54790.80 88888.00 2013-06-07 12:41:09.500 158 12625.67 133.65 54790.82 88888.00 2013-06-07 12:41:09.625 158 12625.75 133.70 54790.88 88888.00 2013-06-07 12:41:09.750 158 12625.85 133.75 54790.90 88888.00 2013-06-07 12:41:09.875 158 12625.88 133.78 54790.90 88888.00 2013-06-07 12:41:10.000 158 12625.85 133.72 54790.88 88888.00 2013-06-07 12:41:10.125 158 12625.88 133.68 54790.88 88888.00 2013-06-07 12:41:10.250 158 12625.88 133.68 54790.85 88888.00 2013-06-07 12:41:10.375 158 12625.88 133.68 54790.88 88888.00 2013-06-07 12:41:10.500 158 12625.92 133.68 54790.85 88888.00 2013-06-07 12:41:10.625 158 12625.95 133.62 54790.85 88888.00 2013-06-07 12:41:10.750 158 12625.92 133.68 54790.88 88888.00 2013-06-07 12:41:10.875 158 12625.95 133.68 54790.88 88888.00 2013-06-07 12:41:11.000 158 12626.00 133.65 54790.85 88888.00 2013-06-07 12:41:11.125 158 12626.05 133.62 54790.88 88888.00 2013-06-07 12:41:11.250 158 12626.08 133.62 54790.85 88888.00 2013-06-07 12:41:11.375 158 12626.15 133.68 54790.88 88888.00 2013-06-07 12:41:11.500 158 12626.17 133.68 54790.88 88888.00 2013-06-07 12:41:11.625 158 12626.15 133.68 54790.85 88888.00 2013-06-07 12:41:11.750 158 12626.20 133.65 54790.82 88888.00 2013-06-07 12:41:11.875 158 12626.17 133.62 54790.82 88888.00 2013-06-07 12:41:12.000 158 12626.17 133.65 54790.82 88888.00 2013-06-07 12:41:12.125 158 12626.20 133.68 54790.82 88888.00 2013-06-07 12:41:12.250 158 12626.23 133.70 54790.88 88888.00 2013-06-07 12:41:12.375 158 12626.33 133.75 54790.90 88888.00 2013-06-07 12:41:12.500 158 12626.33 133.72 54790.88 88888.00 2013-06-07 12:41:12.625 158 12626.27 133.70 54790.85 88888.00 2013-06-07 12:41:12.750 158 12626.23 133.70 54790.85 88888.00 2013-06-07 12:41:12.875 158 12626.23 133.72 54790.85 88888.00 2013-06-07 12:41:13.000 158 12626.25 133.68 54790.82 88888.00 2013-06-07 12:41:13.125 158 12626.27 133.65 54790.82 88888.00 2013-06-07 12:41:13.250 158 12626.33 133.62 54790.85 88888.00 2013-06-07 12:41:13.375 158 12626.35 133.62 54790.82 88888.00 2013-06-07 12:41:13.500 158 12626.35 133.62 54790.82 88888.00 2013-06-07 12:41:13.625 158 12626.38 133.62 54790.82 88888.00 2013-06-07 12:41:13.750 158 12626.38 133.62 54790.80 88888.00 2013-06-07 12:41:13.875 158 12626.35 133.60 54790.75 88888.00 2013-06-07 12:41:14.000 158 12626.38 133.57 54790.72 88888.00 2013-06-07 12:41:14.125 158 12626.45 133.60 54790.78 88888.00 2013-06-07 12:41:14.250 158 12626.48 133.57 54790.78 88888.00 2013-06-07 12:41:14.375 158 12626.42 133.55 54790.72 88888.00 2013-06-07 12:41:14.500 158 12626.45 133.57 54790.75 88888.00 2013-06-07 12:41:14.625 158 12626.50 133.62 54790.80 88888.00 2013-06-07 12:41:14.750 158 12626.48 133.60 54790.78 88888.00 2013-06-07 12:41:14.875 158 12626.42 133.57 54790.78 88888.00 2013-06-07 12:41:15.000 158 12626.52 133.57 54790.75 88888.00 2013-06-07 12:41:15.125 158 12626.50 133.57 54790.75 88888.00 2013-06-07 12:41:15.250 158 12626.42 133.57 54790.72 88888.00 2013-06-07 12:41:15.375 158 12626.48 133.55 54790.72 88888.00 2013-06-07 12:41:15.500 158 12626.52 133.53 54790.72 88888.00 2013-06-07 12:41:15.625 158 12626.58 133.53 54790.75 88888.00 2013-06-07 12:41:15.750 158 12626.60 133.55 54790.75 88888.00 2013-06-07 12:41:15.875 158 12626.58 133.50 54790.75 88888.00 2013-06-07 12:41:16.000 158 12626.67 133.47 54790.78 88888.00 2013-06-07 12:41:16.125 158 12626.67 133.45 54790.78 88888.00 2013-06-07 12:41:16.250 158 12626.67 133.40 54790.78 88888.00 2013-06-07 12:41:16.375 158 12626.75 133.40 54790.82 88888.00 2013-06-07 12:41:16.500 158 12626.77 133.40 54790.82 88888.00 2013-06-07 12:41:16.625 158 12626.77 133.38 54790.82 88888.00 2013-06-07 12:41:16.750 158 12626.75 133.35 54790.82 88888.00 2013-06-07 12:41:16.875 158 12626.73 133.32 54790.82 88888.00 2013-06-07 12:41:17.000 158 12626.67 133.30 54790.78 88888.00 2013-06-07 12:41:17.125 158 12626.67 133.30 54790.80 88888.00 2013-06-07 12:41:17.250 158 12626.67 133.20 54790.82 88888.00 2013-06-07 12:41:17.375 158 12626.77 133.20 54790.82 88888.00 2013-06-07 12:41:17.500 158 12626.75 133.18 54790.80 88888.00 2013-06-07 12:41:17.625 158 12626.77 133.15 54790.82 88888.00 2013-06-07 12:41:17.750 158 12626.80 133.12 54790.85 88888.00 2013-06-07 12:41:17.875 158 12626.80 133.07 54790.85 88888.00 2013-06-07 12:41:18.000 158 12626.80 133.07 54790.82 88888.00 2013-06-07 12:41:18.125 158 12626.85 133.05 54790.82 88888.00 2013-06-07 12:41:18.250 158 12626.80 133.00 54790.85 88888.00 2013-06-07 12:41:18.375 158 12626.80 133.03 54790.85 88888.00 2013-06-07 12:41:18.500 158 12626.77 133.00 54790.85 88888.00 2013-06-07 12:41:18.625 158 12626.83 132.95 54790.85 88888.00 2013-06-07 12:41:18.750 158 12626.90 132.95 54790.82 88888.00 2013-06-07 12:41:18.875 158 12626.95 132.93 54790.82 88888.00 2013-06-07 12:41:19.000 158 12626.92 132.90 54790.80 88888.00 2013-06-07 12:41:19.125 158 12626.85 132.88 54790.80 88888.00 2013-06-07 12:41:19.250 158 12626.83 132.85 54790.82 88888.00 2013-06-07 12:41:19.375 158 12626.80 132.88 54790.80 88888.00 2013-06-07 12:41:19.500 158 12626.73 132.85 54790.78 88888.00 2013-06-07 12:41:19.625 158 12626.75 132.85 54790.78 88888.00 2013-06-07 12:41:19.750 158 12626.80 132.85 54790.78 88888.00 2013-06-07 12:41:19.875 158 12626.83 132.85 54790.80 88888.00 2013-06-07 12:41:20.000 158 12626.85 132.88 54790.78 88888.00 2013-06-07 12:41:20.125 158 12626.83 132.85 54790.80 88888.00 2013-06-07 12:41:20.250 158 12626.75 132.88 54790.82 88888.00 2013-06-07 12:41:20.375 158 12626.75 132.88 54790.82 88888.00 2013-06-07 12:41:20.500 158 12626.77 132.85 54790.85 88888.00 2013-06-07 12:41:20.625 158 12626.73 132.85 54790.85 88888.00 2013-06-07 12:41:20.750 158 12626.65 132.85 54790.88 88888.00 2013-06-07 12:41:20.875 158 12626.60 132.82 54790.88 88888.00 2013-06-07 12:41:21.000 158 12626.58 132.80 54790.85 88888.00 2013-06-07 12:41:21.125 158 12626.62 132.80 54790.85 88888.00 2013-06-07 12:41:21.250 158 12626.62 132.80 54790.88 88888.00 2013-06-07 12:41:21.375 158 12626.70 132.85 54790.88 88888.00 2013-06-07 12:41:21.500 158 12626.62 132.80 54790.90 88888.00 2013-06-07 12:41:21.625 158 12626.65 132.80 54790.90 88888.00 2013-06-07 12:41:21.750 158 12626.65 132.82 54790.90 88888.00 2013-06-07 12:41:21.875 158 12626.62 132.82 54790.93 88888.00 2013-06-07 12:41:22.000 158 12626.67 132.78 54790.95 88888.00 2013-06-07 12:41:22.125 158 12626.73 132.72 54790.95 88888.00 2013-06-07 12:41:22.250 158 12626.67 132.68 54790.93 88888.00 2013-06-07 12:41:22.375 158 12626.70 132.68 54790.93 88888.00 2013-06-07 12:41:22.500 158 12626.67 132.72 54790.93 88888.00 2013-06-07 12:41:22.625 158 12626.67 132.70 54790.93 88888.00 2013-06-07 12:41:22.750 158 12626.73 132.68 54790.93 88888.00 2013-06-07 12:41:22.875 158 12626.67 132.65 54790.93 88888.00 2013-06-07 12:41:23.000 158 12626.58 132.60 54790.90 88888.00 2013-06-07 12:41:23.125 158 12626.55 132.55 54790.93 88888.00 2013-06-07 12:41:23.250 158 12626.62 132.55 54790.97 88888.00 2013-06-07 12:41:23.375 158 12626.65 132.57 54790.95 88888.00 2013-06-07 12:41:23.500 158 12626.70 132.55 54790.95 88888.00 2013-06-07 12:41:23.625 158 12626.75 132.53 54790.93 88888.00 2013-06-07 12:41:23.750 158 12626.77 132.47 54790.93 88888.00 2013-06-07 12:41:23.875 158 12626.77 132.47 54790.95 88888.00 2013-06-07 12:41:24.000 158 12626.83 132.45 54790.95 88888.00 2013-06-07 12:41:24.125 158 12626.85 132.45 54790.95 88888.00 2013-06-07 12:41:24.250 158 12626.88 132.43 54790.95 88888.00 2013-06-07 12:41:24.375 158 12626.90 132.43 54790.95 88888.00 2013-06-07 12:41:24.500 158 12626.80 132.38 54790.95 88888.00 2013-06-07 12:41:24.625 158 12626.80 132.38 54790.95 88888.00 2013-06-07 12:41:24.750 158 12626.77 132.38 54790.97 88888.00 2013-06-07 12:41:24.875 158 12626.77 132.40 54791.00 88888.00 2013-06-07 12:41:25.000 158 12626.77 132.35 54791.00 88888.00 2013-06-07 12:41:25.125 158 12626.80 132.38 54791.00 88888.00 2013-06-07 12:41:25.250 158 12626.77 132.30 54791.00 88888.00 2013-06-07 12:41:25.375 158 12626.83 132.28 54790.97 88888.00 2013-06-07 12:41:25.500 158 12626.83 132.25 54790.95 88888.00 2013-06-07 12:41:25.625 158 12626.80 132.22 54790.95 88888.00 2013-06-07 12:41:25.750 158 12626.77 132.20 54790.95 88888.00 2013-06-07 12:41:25.875 158 12626.75 132.18 54790.97 88888.00 2013-06-07 12:41:26.000 158 12626.73 132.18 54790.93 88888.00 2013-06-07 12:41:26.125 158 12626.65 132.15 54790.95 88888.00 2013-06-07 12:41:26.250 158 12626.62 132.12 54790.97 88888.00 2013-06-07 12:41:26.375 158 12626.58 132.10 54790.95 88888.00 2013-06-07 12:41:26.500 158 12626.58 132.05 54790.95 88888.00 2013-06-07 12:41:26.625 158 12626.62 132.05 54790.97 88888.00 2013-06-07 12:41:26.750 158 12626.62 132.05 54791.00 88888.00 2013-06-07 12:41:26.875 158 12626.70 132.03 54791.03 88888.00 2013-06-07 12:41:27.000 158 12626.73 132.03 54791.00 88888.00 2013-06-07 12:41:27.125 158 12626.67 132.00 54791.03 88888.00 2013-06-07 12:41:27.250 158 12626.60 131.95 54791.03 88888.00 2013-06-07 12:41:27.375 158 12626.62 131.95 54791.00 88888.00 2013-06-07 12:41:27.500 158 12626.65 131.95 54791.00 88888.00 2013-06-07 12:41:27.625 158 12626.62 131.95 54791.05 88888.00 2013-06-07 12:41:27.750 158 12626.60 131.95 54791.05 88888.00 2013-06-07 12:41:27.875 158 12626.58 131.88 54791.03 88888.00 2013-06-07 12:41:28.000 158 12626.55 131.82 54791.03 88888.00 2013-06-07 12:41:28.125 158 12626.52 131.80 54791.05 88888.00 2013-06-07 12:41:28.250 158 12626.52 131.78 54791.07 88888.00 2013-06-07 12:41:28.375 158 12626.55 131.80 54791.10 88888.00 2013-06-07 12:41:28.500 158 12626.55 131.78 54791.12 88888.00 2013-06-07 12:41:28.625 158 12626.55 131.75 54791.12 88888.00 2013-06-07 12:41:28.750 158 12626.55 131.75 54791.12 88888.00 2013-06-07 12:41:28.875 158 12626.50 131.70 54791.10 88888.00 2013-06-07 12:41:29.000 158 12626.40 131.65 54791.10 88888.00 2013-06-07 12:41:29.125 158 12626.35 131.65 54791.12 88888.00 2013-06-07 12:41:29.250 158 12626.33 131.60 54791.15 88888.00 2013-06-07 12:41:29.375 158 12626.38 131.57 54791.12 88888.00 2013-06-07 12:41:29.500 158 12626.35 131.55 54791.15 88888.00 2013-06-07 12:41:29.625 158 12626.30 131.50 54791.15 88888.00 2013-06-07 12:41:29.750 158 12626.27 131.45 54791.15 88888.00 2013-06-07 12:41:29.875 158 12626.35 131.45 54791.18 88888.00 2013-06-07 12:41:30.000 158 12626.38 131.43 54791.18 88888.00 2013-06-07 12:41:30.125 158 12626.38 131.35 54791.12 88888.00 2013-06-07 12:41:30.250 158 12626.33 131.30 54791.15 88888.00 2013-06-07 12:41:30.375 158 12626.27 131.30 54791.15 88888.00 2013-06-07 12:41:30.500 158 12626.30 131.30 54791.15 88888.00 2013-06-07 12:41:30.625 158 12626.33 131.25 54791.15 88888.00 2013-06-07 12:41:30.750 158 12626.33 131.22 54791.15 88888.00 2013-06-07 12:41:30.875 158 12626.30 131.18 54791.15 88888.00 2013-06-07 12:41:31.000 158 12626.20 131.12 54791.12 88888.00 2013-06-07 12:41:31.125 158 12626.20 131.15 54791.18 88888.00 2013-06-07 12:41:31.250 158 12626.15 131.12 54791.18 88888.00 2013-06-07 12:41:31.375 158 12626.12 131.07 54791.18 88888.00 2013-06-07 12:41:31.500 158 12626.10 131.05 54791.18 88888.00 2013-06-07 12:41:31.625 158 12626.12 131.03 54791.18 88888.00 2013-06-07 12:41:31.750 158 12626.17 130.97 54791.18 88888.00 2013-06-07 12:41:31.875 158 12626.15 130.90 54791.18 88888.00 2013-06-07 12:41:32.000 158 12626.17 130.88 54791.20 88888.00 2013-06-07 12:41:32.125 158 12626.17 130.90 54791.20 88888.00 2013-06-07 12:41:32.250 158 12626.10 130.82 54791.15 88888.00 2013-06-07 12:41:32.375 158 12626.12 130.82 54791.15 88888.00 2013-06-07 12:41:32.500 158 12626.08 130.82 54791.18 88888.00 2013-06-07 12:41:32.625 158 12626.02 130.80 54791.20 88888.00 2013-06-07 12:41:32.750 158 12626.05 130.78 54791.20 88888.00 2013-06-07 12:41:32.875 158 12626.08 130.78 54791.22 88888.00 2013-06-07 12:41:33.000 158 12626.08 130.75 54791.20 88888.00 2013-06-07 12:41:33.125 158 12626.02 130.68 54791.18 88888.00 2013-06-07 12:41:33.250 158 12625.98 130.65 54791.22 88888.00 2013-06-07 12:41:33.375 158 12626.12 130.68 54791.22 88888.00 2013-06-07 12:41:33.500 158 12626.17 130.65 54791.22 88888.00 2013-06-07 12:41:33.625 158 12626.12 130.55 54791.18 88888.00 2013-06-07 12:41:33.750 158 12626.08 130.50 54791.20 88888.00 2013-06-07 12:41:33.875 158 12626.08 130.53 54791.22 88888.00 2013-06-07 12:41:34.000 158 12626.10 130.47 54791.20 88888.00 2013-06-07 12:41:34.125 158 12626.05 130.45 54791.20 88888.00 2013-06-07 12:41:34.250 158 12626.02 130.38 54791.20 88888.00 2013-06-07 12:41:34.375 158 12626.00 130.38 54791.20 88888.00 2013-06-07 12:41:34.500 158 12626.05 130.35 54791.22 88888.00 2013-06-07 12:41:34.625 158 12626.10 130.35 54791.25 88888.00 2013-06-07 12:41:34.750 158 12626.10 130.35 54791.30 88888.00 2013-06-07 12:41:34.875 158 12626.08 130.32 54791.28 88888.00 2013-06-07 12:41:35.000 158 12626.05 130.30 54791.28 88888.00 2013-06-07 12:41:35.125 158 12626.00 130.25 54791.28 88888.00 2013-06-07 12:41:35.250 158 12625.95 130.22 54791.30 88888.00 2013-06-07 12:41:35.375 158 12625.95 130.20 54791.30 88888.00 2013-06-07 12:41:35.500 158 12625.95 130.18 54791.28 88888.00 2013-06-07 12:41:35.625 158 12626.00 130.15 54791.28 88888.00 2013-06-07 12:41:35.750 158 12626.00 130.12 54791.28 88888.00 2013-06-07 12:41:35.875 158 12625.98 130.15 54791.30 88888.00 2013-06-07 12:41:36.000 158 12625.98 130.12 54791.28 88888.00 2013-06-07 12:41:36.125 158 12626.00 130.07 54791.25 88888.00 2013-06-07 12:41:36.250 158 12626.00 130.03 54791.22 88888.00 2013-06-07 12:41:36.375 158 12626.00 130.00 54791.25 88888.00 2013-06-07 12:41:36.500 158 12626.02 130.05 54791.25 88888.00 2013-06-07 12:41:36.625 158 12626.05 130.05 54791.25 88888.00 2013-06-07 12:41:36.750 158 12626.10 130.05 54791.25 88888.00 2013-06-07 12:41:36.875 158 12626.12 130.03 54791.25 88888.00 2013-06-07 12:41:37.000 158 12626.15 130.03 54791.28 88888.00 2013-06-07 12:41:37.125 158 12626.12 130.07 54791.28 88888.00 2013-06-07 12:41:37.250 158 12626.10 130.05 54791.28 88888.00 2013-06-07 12:41:37.375 158 12626.15 130.05 54791.25 88888.00 2013-06-07 12:41:37.500 158 12626.17 130.00 54791.25 88888.00 2013-06-07 12:41:37.625 158 12626.25 130.03 54791.25 88888.00 2013-06-07 12:41:37.750 158 12626.30 130.03 54791.22 88888.00 2013-06-07 12:41:37.875 158 12626.30 130.00 54791.22 88888.00 2013-06-07 12:41:38.000 158 12626.30 129.95 54791.20 88888.00 2013-06-07 12:41:38.125 158 12626.25 129.95 54791.20 88888.00 2013-06-07 12:41:38.250 158 12626.20 129.95 54791.20 88888.00 2013-06-07 12:41:38.375 158 12626.20 129.90 54791.18 88888.00 2013-06-07 12:41:38.500 158 12626.25 129.93 54791.20 88888.00 2013-06-07 12:41:38.625 158 12626.27 129.90 54791.20 88888.00 2013-06-07 12:41:38.750 158 12626.27 129.88 54791.20 88888.00 2013-06-07 12:41:38.875 158 12626.30 129.88 54791.22 88888.00 2013-06-07 12:41:39.000 158 12626.30 129.90 54791.22 88888.00 2013-06-07 12:41:39.125 158 12626.35 129.88 54791.22 88888.00 2013-06-07 12:41:39.250 158 12626.30 129.80 54791.22 88888.00 2013-06-07 12:41:39.375 158 12626.33 129.82 54791.20 88888.00 2013-06-07 12:41:39.500 158 12626.35 129.85 54791.20 88888.00 2013-06-07 12:41:39.625 158 12626.30 129.80 54791.20 88888.00 2013-06-07 12:41:39.750 158 12626.27 129.75 54791.22 88888.00 2013-06-07 12:41:39.875 158 12626.30 129.75 54791.25 88888.00 2013-06-07 12:41:40.000 158 12626.35 129.75 54791.25 88888.00 2013-06-07 12:41:40.125 158 12626.40 129.68 54791.20 88888.00 2013-06-07 12:41:40.250 158 12626.35 129.65 54791.25 88888.00 2013-06-07 12:41:40.375 158 12626.35 129.62 54791.22 88888.00 2013-06-07 12:41:40.500 158 12626.35 129.60 54791.20 88888.00 2013-06-07 12:41:40.625 158 12626.38 129.53 54791.22 88888.00 2013-06-07 12:41:40.750 158 12626.38 129.50 54791.22 88888.00 2013-06-07 12:41:40.875 158 12626.30 129.47 54791.22 88888.00 2013-06-07 12:41:41.000 158 12626.30 129.47 54791.22 88888.00 2013-06-07 12:41:41.125 158 12626.35 129.45 54791.28 88888.00 2013-06-07 12:41:41.250 158 12626.27 129.45 54791.28 88888.00 2013-06-07 12:41:41.375 158 12626.23 129.40 54791.28 88888.00 2013-06-07 12:41:41.500 158 12626.20 129.32 54791.25 88888.00 2013-06-07 12:41:41.625 158 12626.10 129.25 54791.22 88888.00 2013-06-07 12:41:41.750 158 12626.08 129.25 54791.22 88888.00 2013-06-07 12:41:41.875 158 12626.20 129.28 54791.25 88888.00 2013-06-07 12:41:42.000 158 12626.25 129.22 54791.25 88888.00 2013-06-07 12:41:42.125 158 12626.25 129.12 54791.22 88888.00 2013-06-07 12:41:42.250 158 12626.20 129.10 54791.22 88888.00 2013-06-07 12:41:42.375 158 12626.17 129.05 54791.22 88888.00 2013-06-07 12:41:42.500 158 12626.20 129.00 54791.25 88888.00 2013-06-07 12:41:42.625 158 12626.25 128.95 54791.25 88888.00 2013-06-07 12:41:42.750 158 12626.23 128.93 54791.28 88888.00 2013-06-07 12:41:42.875 158 12626.23 128.90 54791.28 88888.00 2013-06-07 12:41:43.000 158 12626.20 128.90 54791.28 88888.00 2013-06-07 12:41:43.125 158 12626.17 128.85 54791.28 88888.00 2013-06-07 12:41:43.250 158 12626.12 128.80 54791.30 88888.00 2013-06-07 12:41:43.375 158 12626.08 128.78 54791.28 88888.00 2013-06-07 12:41:43.500 158 12626.02 128.75 54791.28 88888.00 2013-06-07 12:41:43.625 158 12626.05 128.72 54791.28 88888.00 2013-06-07 12:41:43.750 158 12626.08 128.68 54791.28 88888.00 2013-06-07 12:41:43.875 158 12626.08 128.62 54791.25 88888.00 2013-06-07 12:41:44.000 158 12626.00 128.62 54791.28 88888.00 2013-06-07 12:41:44.125 158 12626.00 128.57 54791.28 88888.00 2013-06-07 12:41:44.250 158 12626.02 128.57 54791.28 88888.00 2013-06-07 12:41:44.375 158 12626.15 128.62 54791.30 88888.00 2013-06-07 12:41:44.500 158 12626.12 128.55 54791.28 88888.00 2013-06-07 12:41:44.625 158 12626.08 128.50 54791.28 88888.00 2013-06-07 12:41:44.750 158 12626.05 128.45 54791.25 88888.00 2013-06-07 12:41:44.875 158 12626.10 128.45 54791.25 88888.00 2013-06-07 12:41:45.000 158 12626.15 128.47 54791.22 88888.00 2013-06-07 12:41:45.125 158 12626.17 128.50 54791.25 88888.00 2013-06-07 12:41:45.250 158 12626.15 128.47 54791.28 88888.00 2013-06-07 12:41:45.375 158 12626.23 128.45 54791.28 88888.00 2013-06-07 12:41:45.500 158 12626.25 128.45 54791.25 88888.00 2013-06-07 12:41:45.625 158 12626.30 128.43 54791.28 88888.00 2013-06-07 12:41:45.750 158 12626.30 128.40 54791.25 88888.00 2013-06-07 12:41:45.875 158 12626.27 128.40 54791.28 88888.00 2013-06-07 12:41:46.000 158 12626.30 128.40 54791.30 88888.00 2013-06-07 12:41:46.125 158 12626.30 128.40 54791.28 88888.00 2013-06-07 12:41:46.250 158 12626.25 128.38 54791.28 88888.00 2013-06-07 12:41:46.375 158 12626.30 128.38 54791.25 88888.00 2013-06-07 12:41:46.500 158 12626.35 128.38 54791.25 88888.00 2013-06-07 12:41:46.625 158 12626.35 128.38 54791.25 88888.00 2013-06-07 12:41:46.750 158 12626.35 128.35 54791.25 88888.00 2013-06-07 12:41:46.875 158 12626.35 128.38 54791.22 88888.00 2013-06-07 12:41:47.000 158 12626.38 128.40 54791.28 88888.00 2013-06-07 12:41:47.125 158 12626.40 128.38 54791.30 88888.00 2013-06-07 12:41:47.250 158 12626.35 128.35 54791.28 88888.00 2013-06-07 12:41:47.375 158 12626.38 128.35 54791.25 88888.00 2013-06-07 12:41:47.500 158 12626.40 128.38 54791.22 88888.00 2013-06-07 12:41:47.625 158 12626.33 128.38 54791.28 88888.00 2013-06-07 12:41:47.750 158 12626.25 128.35 54791.30 88888.00 2013-06-07 12:41:47.875 158 12626.23 128.38 54791.30 88888.00 2013-06-07 12:41:48.000 158 12626.20 128.35 54791.25 88888.00 2013-06-07 12:41:48.125 158 12626.20 128.32 54791.22 88888.00 2013-06-07 12:41:48.250 158 12626.10 128.32 54791.25 88888.00 2013-06-07 12:41:48.375 158 12626.10 128.32 54791.28 88888.00 2013-06-07 12:41:48.500 158 12626.08 128.30 54791.28 88888.00 2013-06-07 12:41:48.625 158 12626.08 128.30 54791.25 88888.00 2013-06-07 12:41:48.750 158 12626.00 128.25 54791.28 88888.00 2013-06-07 12:41:48.875 158 12625.98 128.22 54791.28 88888.00 2013-06-07 12:41:49.000 158 12626.02 128.20 54791.25 88888.00 2013-06-07 12:41:49.125 158 12626.05 128.18 54791.28 88888.00 2013-06-07 12:41:49.250 158 12625.98 128.20 54791.35 88888.00 2013-06-07 12:41:49.375 158 12625.92 128.18 54791.30 88888.00 2013-06-07 12:41:49.500 158 12625.83 128.10 54791.30 88888.00 2013-06-07 12:41:49.625 158 12625.73 128.07 54791.28 88888.00 2013-06-07 12:41:49.750 158 12625.73 128.05 54791.28 88888.00 2013-06-07 12:41:49.875 158 12625.73 128.03 54791.25 88888.00 2013-06-07 12:41:50.000 158 12625.67 127.97 54791.28 88888.00 2013-06-07 12:41:50.125 158 12625.65 127.95 54791.30 88888.00 2013-06-07 12:41:50.250 158 12625.62 127.95 54791.32 88888.00 2013-06-07 12:41:50.375 158 12625.58 127.90 54791.32 88888.00 2013-06-07 12:41:50.500 158 12625.58 127.88 54791.35 88888.00 2013-06-07 12:41:50.625 158 12625.60 127.80 54791.35 88888.00 2013-06-07 12:41:50.750 158 12625.60 127.78 54791.32 88888.00 2013-06-07 12:41:50.875 158 12625.55 127.75 54791.35 88888.00 2013-06-07 12:41:51.000 158 12625.50 127.70 54791.35 88888.00 2013-06-07 12:41:51.125 158 12625.48 127.62 54791.38 88888.00 2013-06-07 12:41:51.250 158 12625.40 127.58 54791.40 88888.00 2013-06-07 12:41:51.375 158 12625.40 127.53 54791.38 88888.00 2013-06-07 12:41:51.500 158 12625.40 127.50 54791.40 88888.00 2013-06-07 12:41:51.625 158 12625.35 127.50 54791.40 88888.00 2013-06-07 12:41:51.750 158 12625.25 127.42 54791.40 88888.00 2013-06-07 12:41:51.875 158 12625.12 127.40 54791.40 88888.00 2013-06-07 12:41:52.000 158 12625.12 127.30 54791.43 88888.00 2013-06-07 12:41:52.125 158 12625.05 127.28 54791.43 88888.00 2013-06-07 12:41:52.250 158 12625.02 127.25 54791.47 88888.00 2013-06-07 12:41:52.375 158 12625.02 127.22 54791.43 88888.00 2013-06-07 12:41:52.500 158 12624.98 127.20 54791.47 88888.00 2013-06-07 12:41:52.625 158 12624.98 127.17 54791.47 88888.00 2013-06-07 12:41:52.750 158 12625.02 127.12 54791.45 88888.00 2013-06-07 12:41:52.875 158 12625.02 127.03 54791.47 88888.00 2013-06-07 12:41:53.000 158 12624.92 126.97 54791.45 88888.00 2013-06-07 12:41:53.125 158 12624.92 127.03 54791.47 88888.00 2013-06-07 12:41:53.250 158 12625.00 127.03 54791.50 88888.00 2013-06-07 12:41:53.375 158 12625.00 127.00 54791.50 88888.00 2013-06-07 12:41:53.500 158 12624.95 126.95 54791.45 88888.00 2013-06-07 12:41:53.625 158 12624.95 126.95 54791.47 88888.00 2013-06-07 12:41:53.750 158 12624.98 126.92 54791.47 88888.00 2013-06-07 12:41:53.875 158 12624.98 126.92 54791.47 88888.00 2013-06-07 12:41:54.000 158 12624.98 126.92 54791.47 88888.00 2013-06-07 12:41:54.125 158 12625.00 126.92 54791.47 88888.00 2013-06-07 12:41:54.250 158 12625.00 126.95 54791.53 88888.00 2013-06-07 12:41:54.375 158 12625.10 126.97 54791.50 88888.00 2013-06-07 12:41:54.500 158 12625.17 127.00 54791.50 88888.00 2013-06-07 12:41:54.625 158 12625.20 127.03 54791.50 88888.00 2013-06-07 12:41:54.750 158 12625.20 127.05 54791.47 88888.00 2013-06-07 12:41:54.875 158 12625.17 127.05 54791.47 88888.00 2013-06-07 12:41:55.000 158 12625.20 127.03 54791.45 88888.00 2013-06-07 12:41:55.125 158 12625.20 127.08 54791.47 88888.00 2013-06-07 12:41:55.250 158 12625.23 127.10 54791.45 88888.00 2013-06-07 12:41:55.375 158 12625.33 127.17 54791.47 88888.00 2013-06-07 12:41:55.500 158 12625.35 127.20 54791.47 88888.00 2013-06-07 12:41:55.625 158 12625.33 127.22 54791.47 88888.00 2013-06-07 12:41:55.750 158 12625.33 127.28 54791.45 88888.00 2013-06-07 12:41:55.875 158 12625.33 127.28 54791.40 88888.00 2013-06-07 12:41:56.000 158 12625.38 127.28 54791.38 88888.00 2013-06-07 12:41:56.125 158 12625.40 127.30 54791.43 88888.00 2013-06-07 12:41:56.250 158 12625.35 127.35 54791.45 88888.00 2013-06-07 12:41:56.375 158 12625.33 127.35 54791.43 88888.00 2013-06-07 12:41:56.500 158 12625.30 127.33 54791.43 88888.00 2013-06-07 12:41:56.625 158 12625.27 127.38 54791.43 88888.00 2013-06-07 12:41:56.750 158 12625.23 127.45 54791.45 88888.00 2013-06-07 12:41:56.875 158 12625.25 127.47 54791.40 88888.00 2013-06-07 12:41:57.000 158 12625.23 127.45 54791.38 88888.00 2013-06-07 12:41:57.125 158 12625.20 127.47 54791.40 88888.00 2013-06-07 12:41:57.250 158 12625.15 127.47 54791.43 88888.00 2013-06-07 12:41:57.375 158 12625.23 127.53 54791.43 88888.00 2013-06-07 12:41:57.500 158 12625.23 127.55 54791.45 88888.00 2013-06-07 12:41:57.625 158 12625.23 127.55 54791.45 88888.00 2013-06-07 12:41:57.750 158 12625.17 127.55 54791.43 88888.00 2013-06-07 12:41:57.875 158 12625.10 127.58 54791.45 88888.00 2013-06-07 12:41:58.000 158 12625.08 127.58 54791.45 88888.00 2013-06-07 12:41:58.125 158 12625.05 127.58 54791.47 88888.00 2013-06-07 12:41:58.250 158 12625.02 127.60 54791.53 88888.00 2013-06-07 12:41:58.375 158 12625.05 127.62 54791.50 88888.00 2013-06-07 12:41:58.500 158 12624.95 127.62 54791.50 88888.00 2013-06-07 12:41:58.625 158 12624.98 127.60 54791.47 88888.00 2013-06-07 12:41:58.750 158 12624.98 127.62 54791.45 88888.00 2013-06-07 12:41:58.875 158 12624.90 127.58 54791.45 88888.00 2013-06-07 12:41:59.000 158 12624.85 127.53 54791.45 88888.00 2013-06-07 12:41:59.125 158 12624.80 127.53 54791.47 88888.00 2013-06-07 12:41:59.250 158 12624.77 127.50 54791.50 88888.00 2013-06-07 12:41:59.375 158 12624.83 127.55 54791.53 88888.00 2013-06-07 12:41:59.500 158 12624.77 127.53 54791.45 88888.00 2013-06-07 12:41:59.625 158 12624.75 127.50 54791.47 88888.00 2013-06-07 12:41:59.750 158 12624.77 127.50 54791.47 88888.00 2013-06-07 12:41:59.875 158 12624.77 127.45 54791.45 88888.00 2013-06-07 12:42:00.000 158 12624.75 127.35 54791.43 88888.00 2013-06-07 12:42:00.125 158 12624.67 127.35 54791.43 88888.00 2013-06-07 12:42:00.250 158 12624.65 127.40 54791.45 88888.00 2013-06-07 12:42:00.375 158 12624.65 127.38 54791.47 88888.00 2013-06-07 12:42:00.500 158 12624.62 127.33 54791.47 88888.00 2013-06-07 12:42:00.625 158 12624.62 127.30 54791.50 88888.00 2013-06-07 12:42:00.750 158 12624.62 127.30 54791.50 88888.00 2013-06-07 12:42:00.875 158 12624.67 127.28 54791.50 88888.00 2013-06-07 12:42:01.000 158 12624.70 127.22 54791.47 88888.00 2013-06-07 12:42:01.125 158 12624.65 127.17 54791.50 88888.00 2013-06-07 12:42:01.250 158 12624.55 127.15 54791.47 88888.00 2013-06-07 12:42:01.375 158 12624.60 127.15 54791.47 88888.00 2013-06-07 12:42:01.500 158 12624.62 127.15 54791.47 88888.00 2013-06-07 12:42:01.625 158 12624.60 127.10 54791.43 88888.00 2013-06-07 12:42:01.750 158 12624.60 127.08 54791.45 88888.00 2013-06-07 12:42:01.875 158 12624.58 127.08 54791.47 88888.00 2013-06-07 12:42:02.000 158 12624.58 127.05 54791.45 88888.00 2013-06-07 12:42:02.125 158 12624.58 127.03 54791.43 88888.00 2013-06-07 12:42:02.250 158 12624.55 127.00 54791.47 88888.00 2013-06-07 12:42:02.375 158 12624.55 126.97 54791.45 88888.00 2013-06-07 12:42:02.500 158 12624.60 126.95 54791.47 88888.00 2013-06-07 12:42:02.625 158 12624.62 126.95 54791.50 88888.00 2013-06-07 12:42:02.750 158 12624.52 126.90 54791.47 88888.00 2013-06-07 12:42:02.875 158 12624.50 126.85 54791.43 88888.00 2013-06-07 12:42:03.000 158 12624.52 126.85 54791.43 88888.00 2013-06-07 12:42:03.125 158 12624.58 126.85 54791.45 88888.00 2013-06-07 12:42:03.250 158 12624.58 126.85 54791.45 88888.00 2013-06-07 12:42:03.375 158 12624.65 126.85 54791.45 88888.00 2013-06-07 12:42:03.500 158 12624.67 126.85 54791.45 88888.00 2013-06-07 12:42:03.625 158 12624.67 126.80 54791.45 88888.00 2013-06-07 12:42:03.750 158 12624.62 126.80 54791.43 88888.00 2013-06-07 12:42:03.875 158 12624.60 126.80 54791.43 88888.00 2013-06-07 12:42:04.000 158 12624.60 126.83 54791.43 88888.00 2013-06-07 12:42:04.125 158 12624.67 126.83 54791.43 88888.00 2013-06-07 12:42:04.250 158 12624.70 126.78 54791.43 88888.00 2013-06-07 12:42:04.375 158 12624.73 126.78 54791.40 88888.00 2013-06-07 12:42:04.500 158 12624.77 126.80 54791.40 88888.00 2013-06-07 12:42:04.625 158 12624.80 126.88 54791.43 88888.00 2013-06-07 12:42:04.750 158 12624.75 126.90 54791.43 88888.00 2013-06-07 12:42:04.875 158 12624.77 126.92 54791.43 88888.00 2013-06-07 12:42:05.000 158 12624.77 126.88 54791.40 88888.00 2013-06-07 12:42:05.125 158 12624.73 126.88 54791.40 88888.00 2013-06-07 12:42:05.250 158 12624.73 126.90 54791.40 88888.00 2013-06-07 12:42:05.375 158 12624.85 126.95 54791.43 88888.00 2013-06-07 12:42:05.500 158 12624.88 126.97 54791.40 88888.00 2013-06-07 12:42:05.625 158 12624.83 127.00 54791.38 88888.00 2013-06-07 12:42:05.750 158 12624.80 127.00 54791.35 88888.00 2013-06-07 12:42:05.875 158 12624.85 127.00 54791.32 88888.00 2013-06-07 12:42:06.000 158 12624.85 127.00 54791.32 88888.00 2013-06-07 12:42:06.125 158 12624.80 127.00 54791.32 88888.00 2013-06-07 12:42:06.250 158 12624.77 127.00 54791.32 88888.00 2013-06-07 12:42:06.375 158 12624.83 127.03 54791.35 88888.00 2013-06-07 12:42:06.500 158 12624.85 127.05 54791.38 88888.00 2013-06-07 12:42:06.625 158 12624.83 127.03 54791.30 88888.00 2013-06-07 12:42:06.750 158 12624.90 127.03 54791.32 88888.00 2013-06-07 12:42:06.875 158 12624.85 127.05 54791.32 88888.00 2013-06-07 12:42:07.000 158 12624.77 127.03 54791.32 88888.00 2013-06-07 12:42:07.125 158 12624.85 127.03 54791.35 88888.00 2013-06-07 12:42:07.250 158 12624.85 127.03 54791.30 88888.00 2013-06-07 12:42:07.375 158 12624.83 127.03 54791.28 88888.00 2013-06-07 12:42:07.500 158 12624.85 127.03 54791.30 88888.00 2013-06-07 12:42:07.625 158 12624.83 127.03 54791.28 88888.00 2013-06-07 12:42:07.750 158 12624.80 127.00 54791.28 88888.00 2013-06-07 12:42:07.875 158 12624.83 126.97 54791.30 88888.00 2013-06-07 12:42:08.000 158 12624.80 126.97 54791.28 88888.00 2013-06-07 12:42:08.125 158 12624.73 126.92 54791.30 88888.00 2013-06-07 12:42:08.250 158 12624.67 126.88 54791.28 88888.00 2013-06-07 12:42:08.375 158 12624.67 126.90 54791.25 88888.00 2013-06-07 12:42:08.500 158 12624.73 126.92 54791.25 88888.00 2013-06-07 12:42:08.625 158 12624.70 126.90 54791.22 88888.00 2013-06-07 12:42:08.750 158 12624.67 126.88 54791.22 88888.00 2013-06-07 12:42:08.875 158 12624.62 126.85 54791.20 88888.00 2013-06-07 12:42:09.000 158 12624.58 126.83 54791.22 88888.00 2013-06-07 12:42:09.125 158 12624.62 126.83 54791.25 88888.00 2013-06-07 12:42:09.250 158 12624.67 126.78 54791.22 88888.00 2013-06-07 12:42:09.375 158 12624.62 126.78 54791.22 88888.00 2013-06-07 12:42:09.500 158 12624.55 126.80 54791.25 88888.00 2013-06-07 12:42:09.625 158 12624.58 126.83 54791.28 88888.00 2013-06-07 12:42:09.750 158 12624.60 126.78 54791.30 88888.00 2013-06-07 12:42:09.875 158 12624.60 126.72 54791.25 88888.00 2013-06-07 12:42:10.000 158 12624.55 126.70 54791.22 88888.00 2013-06-07 12:42:10.125 158 12624.50 126.70 54791.25 88888.00 2013-06-07 12:42:10.250 158 12624.40 126.65 54791.25 88888.00 2013-06-07 12:42:10.375 158 12624.42 126.65 54791.28 88888.00 2013-06-07 12:42:10.500 158 12624.38 126.62 54791.28 88888.00 2013-06-07 12:42:10.625 158 12624.35 126.62 54791.28 88888.00 2013-06-07 12:42:10.750 158 12624.38 126.60 54791.28 88888.00 2013-06-07 12:42:10.875 158 12624.35 126.62 54791.30 88888.00 2013-06-07 12:42:11.000 158 12624.38 126.60 54791.30 88888.00 2013-06-07 12:42:11.125 158 12624.33 126.58 54791.32 88888.00 2013-06-07 12:42:11.250 158 12624.30 126.60 54791.32 88888.00 2013-06-07 12:42:11.375 158 12624.27 126.58 54791.30 88888.00 2013-06-07 12:42:11.500 158 12624.30 126.58 54791.28 88888.00 2013-06-07 12:42:11.625 158 12624.23 126.53 54791.28 88888.00 2013-06-07 12:42:11.750 158 12624.12 126.47 54791.25 88888.00 2013-06-07 12:42:11.875 158 12624.12 126.45 54791.25 88888.00 2013-06-07 12:42:12.000 158 12624.12 126.45 54791.25 88888.00 2013-06-07 12:42:12.125 158 12624.12 126.45 54791.28 88888.00 2013-06-07 12:42:12.250 158 12624.12 126.42 54791.22 88888.00 2013-06-07 12:42:12.375 158 12624.17 126.42 54791.25 88888.00 2013-06-07 12:42:12.500 158 12624.15 126.45 54791.25 88888.00 2013-06-07 12:42:12.625 158 12624.15 126.42 54791.22 88888.00 2013-06-07 12:42:12.750 158 12624.15 126.38 54791.20 88888.00 2013-06-07 12:42:12.875 158 12624.15 126.40 54791.22 88888.00 2013-06-07 12:42:13.000 158 12624.12 126.45 54791.25 88888.00 2013-06-07 12:42:13.125 158 12624.12 126.45 54791.28 88888.00 2013-06-07 12:42:13.250 158 12624.15 126.40 54791.28 88888.00 2013-06-07 12:42:13.375 158 12624.17 126.42 54791.28 88888.00 2013-06-07 12:42:13.500 158 12624.20 126.40 54791.22 88888.00 2013-06-07 12:42:13.625 158 12624.17 126.33 54791.20 88888.00 2013-06-07 12:42:13.750 158 12624.17 126.33 54791.22 88888.00 2013-06-07 12:42:13.875 158 12624.15 126.35 54791.22 88888.00 2013-06-07 12:42:14.000 158 12624.20 126.38 54791.22 88888.00 2013-06-07 12:42:14.125 158 12624.15 126.35 54791.20 88888.00 2013-06-07 12:42:14.250 158 12624.10 126.35 54791.18 88888.00 2013-06-07 12:42:14.375 158 12624.12 126.40 54791.18 88888.00 2013-06-07 12:42:14.500 158 12624.08 126.38 54791.18 88888.00 2013-06-07 12:42:14.625 158 12624.05 126.33 54791.18 88888.00 2013-06-07 12:42:14.750 158 12624.02 126.30 54791.15 88888.00 2013-06-07 12:42:14.875 158 12624.02 126.30 54791.15 88888.00 2013-06-07 12:42:15.000 158 12624.05 126.28 54791.15 88888.00 2013-06-07 12:42:15.125 158 12624.00 126.28 54791.15 88888.00 2013-06-07 12:42:15.250 158 12623.92 126.22 54791.15 88888.00 2013-06-07 12:42:15.375 158 12623.92 126.28 54791.18 88888.00 2013-06-07 12:42:15.500 158 12623.95 126.28 54791.18 88888.00 2013-06-07 12:42:15.625 158 12623.98 126.25 54791.18 88888.00 2013-06-07 12:42:15.750 158 12623.95 126.20 54791.15 88888.00 2013-06-07 12:42:15.875 158 12623.95 126.15 54791.12 88888.00 2013-06-07 12:42:16.000 158 12623.95 126.12 54791.12 88888.00 2013-06-07 12:42:16.125 158 12623.95 126.15 54791.15 88888.00 2013-06-07 12:42:16.250 158 12623.90 126.10 54791.15 88888.00 2013-06-07 12:42:16.375 158 12623.90 126.05 54791.12 88888.00 2013-06-07 12:42:16.500 158 12623.88 125.97 54791.12 88888.00 2013-06-07 12:42:16.625 158 12623.85 125.97 54791.15 88888.00 2013-06-07 12:42:16.750 158 12623.85 126.00 54791.18 88888.00 2013-06-07 12:42:16.875 158 12623.77 125.95 54791.18 88888.00 2013-06-07 12:42:17.000 158 12623.73 125.92 54791.18 88888.00 2013-06-07 12:42:17.125 158 12623.67 125.90 54791.18 88888.00 2013-06-07 12:42:17.250 158 12623.65 125.85 54791.18 88888.00 2013-06-07 12:42:17.375 158 12623.70 125.80 54791.15 88888.00 2013-06-07 12:42:17.500 158 12623.67 125.78 54791.18 88888.00 2013-06-07 12:42:17.625 158 12623.65 125.78 54791.18 88888.00 2013-06-07 12:42:17.750 158 12623.58 125.72 54791.15 88888.00 2013-06-07 12:42:17.875 158 12623.52 125.67 54791.15 88888.00 2013-06-07 12:42:18.000 158 12623.52 125.65 54791.18 88888.00 2013-06-07 12:42:18.125 158 12623.48 125.65 54791.20 88888.00 2013-06-07 12:42:18.250 158 12623.50 125.60 54791.15 88888.00 2013-06-07 12:42:18.375 158 12623.50 125.58 54791.18 88888.00 2013-06-07 12:42:18.500 158 12623.40 125.58 54791.18 88888.00 2013-06-07 12:42:18.625 158 12623.35 125.53 54791.18 88888.00 2013-06-07 12:42:18.750 158 12623.27 125.47 54791.18 88888.00 2013-06-07 12:42:18.875 158 12623.20 125.47 54791.20 88888.00 2013-06-07 12:42:19.000 158 12623.20 125.50 54791.18 88888.00 2013-06-07 12:42:19.125 158 12623.23 125.45 54791.18 88888.00 2013-06-07 12:42:19.250 158 12623.20 125.35 54791.18 88888.00 2013-06-07 12:42:19.375 158 12623.23 125.35 54791.18 88888.00 2013-06-07 12:42:19.500 158 12623.27 125.38 54791.18 88888.00 2013-06-07 12:42:19.625 158 12623.23 125.30 54791.18 88888.00 2013-06-07 12:42:19.750 158 12623.23 125.22 54791.15 88888.00 2013-06-07 12:42:19.875 158 12623.23 125.22 54791.12 88888.00 2013-06-07 12:42:20.000 158 12623.23 125.20 54791.05 88888.00 2013-06-07 12:42:20.125 158 12623.20 125.15 54791.07 88888.00 2013-06-07 12:42:20.250 158 12623.20 125.10 54791.07 88888.00 2013-06-07 12:42:20.375 158 12623.17 125.10 54791.10 88888.00 2013-06-07 12:42:20.500 158 12623.20 125.10 54791.10 88888.00 2013-06-07 12:42:20.625 158 12623.25 125.08 54791.12 88888.00 2013-06-07 12:42:20.750 158 12623.27 125.05 54791.10 88888.00 2013-06-07 12:42:20.875 158 12623.30 125.05 54791.10 88888.00 2013-06-07 12:42:21.000 158 12623.33 125.03 54791.07 88888.00 2013-06-07 12:42:21.125 158 12623.30 124.97 54791.05 88888.00 2013-06-07 12:42:21.250 158 12623.25 124.97 54791.07 88888.00 2013-06-07 12:42:21.375 158 12623.25 124.97 54791.10 88888.00 2013-06-07 12:42:21.500 158 12623.23 124.95 54791.12 88888.00 2013-06-07 12:42:21.625 158 12623.27 124.92 54791.12 88888.00 2013-06-07 12:42:21.750 158 12623.33 124.92 54791.12 88888.00 2013-06-07 12:42:21.875 158 12623.33 124.88 54791.10 88888.00 2013-06-07 12:42:22.000 158 12623.30 124.85 54791.10 88888.00 2013-06-07 12:42:22.125 158 12623.30 124.88 54791.07 88888.00 2013-06-07 12:42:22.250 158 12623.27 124.85 54791.07 88888.00 2013-06-07 12:42:22.375 158 12623.27 124.83 54791.07 88888.00 2013-06-07 12:42:22.500 158 12623.33 124.83 54791.07 88888.00 2013-06-07 12:42:22.625 158 12623.35 124.80 54791.05 88888.00 2013-06-07 12:42:22.750 158 12623.40 124.80 54791.05 88888.00 2013-06-07 12:42:22.875 158 12623.45 124.80 54791.10 88888.00 2013-06-07 12:42:23.000 158 12623.40 124.80 54791.07 88888.00 2013-06-07 12:42:23.125 158 12623.33 124.83 54791.03 88888.00 2013-06-07 12:42:23.250 158 12623.35 124.80 54791.03 88888.00 2013-06-07 12:42:23.375 158 12623.40 124.80 54791.03 88888.00 2013-06-07 12:42:23.500 158 12623.38 124.83 54791.03 88888.00 2013-06-07 12:42:23.625 158 12623.38 124.80 54791.03 88888.00 2013-06-07 12:42:23.750 158 12623.45 124.80 54791.03 88888.00 2013-06-07 12:42:23.875 158 12623.50 124.78 54791.00 88888.00 2013-06-07 12:42:24.000 158 12623.50 124.78 54790.97 88888.00 2013-06-07 12:42:24.125 158 12623.48 124.78 54790.95 88888.00 2013-06-07 12:42:24.250 158 12623.42 124.78 54790.97 88888.00 2013-06-07 12:42:24.375 158 12623.52 124.83 54790.97 88888.00 2013-06-07 12:42:24.500 158 12623.52 124.85 54790.97 88888.00 2013-06-07 12:42:24.625 158 12623.45 124.85 54790.93 88888.00 2013-06-07 12:42:24.750 158 12623.40 124.80 54790.90 88888.00 2013-06-07 12:42:24.875 158 12623.40 124.78 54790.88 88888.00 2013-06-07 12:42:25.000 158 12623.42 124.80 54790.90 88888.00 2013-06-07 12:42:25.125 158 12623.42 124.80 54790.90 88888.00 2013-06-07 12:42:25.250 158 12623.42 124.80 54790.90 88888.00 2013-06-07 12:42:25.375 158 12623.42 124.83 54790.88 88888.00 2013-06-07 12:42:25.500 158 12623.40 124.85 54790.88 88888.00 2013-06-07 12:42:25.625 158 12623.38 124.83 54790.85 88888.00 2013-06-07 12:42:25.750 158 12623.33 124.78 54790.82 88888.00 2013-06-07 12:42:25.875 158 12623.35 124.75 54790.80 88888.00 2013-06-07 12:42:26.000 158 12623.42 124.78 54790.85 88888.00 2013-06-07 12:42:26.125 158 12623.38 124.78 54790.88 88888.00 2013-06-07 12:42:26.250 158 12623.27 124.72 54790.85 88888.00 2013-06-07 12:42:26.375 158 12623.30 124.75 54790.82 88888.00 2013-06-07 12:42:26.500 158 12623.30 124.72 54790.82 88888.00 2013-06-07 12:42:26.625 158 12623.27 124.72 54790.80 88888.00 2013-06-07 12:42:26.750 158 12623.27 124.75 54790.85 88888.00 2013-06-07 12:42:26.875 158 12623.20 124.72 54790.82 88888.00 2013-06-07 12:42:27.000 158 12623.17 124.67 54790.80 88888.00 2013-06-07 12:42:27.125 158 12623.25 124.65 54790.80 88888.00 2013-06-07 12:42:27.250 158 12623.20 124.60 54790.80 88888.00 2013-06-07 12:42:27.375 158 12623.23 124.65 54790.85 88888.00 2013-06-07 12:42:27.500 158 12623.25 124.65 54790.82 88888.00 2013-06-07 12:42:27.625 158 12623.23 124.58 54790.80 88888.00 2013-06-07 12:42:27.750 158 12623.20 124.60 54790.80 88888.00 2013-06-07 12:42:27.875 158 12623.20 124.58 54790.80 88888.00 2013-06-07 12:42:28.000 158 12623.20 124.47 54790.72 88888.00 2013-06-07 12:42:28.125 158 12623.20 124.50 54790.75 88888.00 2013-06-07 12:42:28.250 158 12623.17 124.50 54790.78 88888.00 2013-06-07 12:42:28.375 158 12623.15 124.47 54790.80 88888.00 2013-06-07 12:42:28.500 158 12623.12 124.45 54790.78 88888.00 2013-06-07 12:42:28.625 158 12623.10 124.40 54790.78 88888.00 2013-06-07 12:42:28.750 158 12623.12 124.40 54790.78 88888.00 2013-06-07 12:42:28.875 158 12623.12 124.40 54790.80 88888.00 2013-06-07 12:42:29.000 158 12623.12 124.38 54790.80 88888.00 2013-06-07 12:42:29.125 158 12623.17 124.38 54790.78 88888.00 2013-06-07 12:42:29.250 158 12623.10 124.28 54790.78 88888.00 2013-06-07 12:42:29.375 158 12623.08 124.30 54790.78 88888.00 2013-06-07 12:42:29.500 158 12623.10 124.28 54790.78 88888.00 2013-06-07 12:42:29.625 158 12623.08 124.25 54790.80 88888.00 2013-06-07 12:42:29.750 158 12623.08 124.20 54790.78 88888.00 2013-06-07 12:42:29.875 158 12623.08 124.15 54790.70 88888.00 2013-06-07 12:42:30.000 158 12623.05 124.12 54790.68 88888.00 2013-06-07 12:42:30.125 158 12623.00 124.12 54790.70 88888.00 2013-06-07 12:42:30.250 158 12622.90 124.08 54790.68 88888.00 2013-06-07 12:42:30.375 158 12622.95 124.05 54790.65 88888.00 2013-06-07 12:42:30.500 158 12623.00 124.03 54790.68 88888.00 2013-06-07 12:42:30.625 158 12623.02 124.00 54790.68 88888.00 2013-06-07 12:42:30.750 158 12622.95 124.00 54790.68 88888.00 2013-06-07 12:42:30.875 158 12622.95 123.97 54790.68 88888.00 2013-06-07 12:42:31.000 158 12622.95 123.97 54790.68 88888.00 2013-06-07 12:42:31.125 158 12622.98 123.97 54790.70 88888.00 2013-06-07 12:42:31.250 158 12622.92 123.95 54790.75 88888.00 2013-06-07 12:42:31.375 158 12622.92 123.97 54790.72 88888.00 2013-06-07 12:42:31.500 158 12622.85 123.92 54790.68 88888.00 2013-06-07 12:42:31.625 158 12622.95 123.92 54790.68 88888.00 2013-06-07 12:42:31.750 158 12623.00 123.95 54790.68 88888.00 2013-06-07 12:42:31.875 158 12622.98 123.92 54790.68 88888.00 2013-06-07 12:42:32.000 158 12622.88 123.90 54790.65 88888.00 2013-06-07 12:42:32.125 158 12622.80 123.85 54790.60 88888.00 2013-06-07 12:42:32.250 158 12622.77 123.85 54790.62 88888.00 2013-06-07 12:42:32.375 158 12622.83 123.88 54790.65 88888.00 2013-06-07 12:42:32.500 158 12622.75 123.88 54790.65 88888.00 2013-06-07 12:42:32.625 158 12622.70 123.80 54790.60 88888.00 2013-06-07 12:42:32.750 158 12622.75 123.80 54790.62 88888.00 2013-06-07 12:42:32.875 158 12622.75 123.83 54790.62 88888.00 2013-06-07 12:42:33.000 158 12622.70 123.78 54790.60 88888.00 2013-06-07 12:42:33.125 158 12622.70 123.72 54790.60 88888.00 2013-06-07 12:42:33.250 158 12622.60 123.72 54790.62 88888.00 2013-06-07 12:42:33.375 158 12622.65 123.75 54790.60 88888.00 2013-06-07 12:42:33.500 158 12622.62 123.75 54790.62 88888.00 2013-06-07 12:42:33.625 158 12622.62 123.75 54790.60 88888.00 2013-06-07 12:42:33.750 158 12622.62 123.75 54790.62 88888.00 2013-06-07 12:42:33.875 158 12622.60 123.72 54790.65 88888.00 2013-06-07 12:42:34.000 158 12622.52 123.67 54790.60 88888.00 2013-06-07 12:42:34.125 158 12622.48 123.65 54790.60 88888.00 2013-06-07 12:42:34.250 158 12622.48 123.62 54790.60 88888.00 2013-06-07 12:42:34.375 158 12622.48 123.60 54790.57 88888.00 2013-06-07 12:42:34.500 158 12622.42 123.53 54790.55 88888.00 2013-06-07 12:42:34.625 158 12622.42 123.55 54790.57 88888.00 2013-06-07 12:42:34.750 158 12622.50 123.55 54790.60 88888.00 2013-06-07 12:42:34.875 158 12622.50 123.55 54790.57 88888.00 2013-06-07 12:42:35.000 158 12622.50 123.50 54790.55 88888.00 2013-06-07 12:42:35.125 158 12622.38 123.45 54790.55 88888.00 2013-06-07 12:42:35.250 158 12622.33 123.40 54790.55 88888.00 2013-06-07 12:42:35.375 158 12622.42 123.40 54790.57 88888.00 2013-06-07 12:42:35.500 158 12622.38 123.38 54790.55 88888.00 2013-06-07 12:42:35.625 158 12622.27 123.33 54790.55 88888.00 2013-06-07 12:42:35.750 158 12622.30 123.33 54790.55 88888.00 2013-06-07 12:42:35.875 158 12622.27 123.30 54790.57 88888.00 2013-06-07 12:42:36.000 158 12622.20 123.30 54790.57 88888.00 2013-06-07 12:42:36.125 158 12622.20 123.28 54790.60 88888.00 2013-06-07 12:42:36.250 158 12622.15 123.22 54790.57 88888.00 2013-06-07 12:42:36.375 158 12622.27 123.25 54790.60 88888.00 2013-06-07 12:42:36.500 158 12622.33 123.22 54790.57 88888.00 2013-06-07 12:42:36.625 158 12622.20 123.15 54790.55 88888.00 2013-06-07 12:42:36.750 158 12622.15 123.12 54790.55 88888.00 2013-06-07 12:42:36.875 158 12622.15 123.08 54790.55 88888.00 2013-06-07 12:42:37.000 158 12622.17 123.08 54790.53 88888.00 2013-06-07 12:42:37.125 158 12622.23 123.08 54790.53 88888.00 2013-06-07 12:42:37.250 158 12622.20 123.03 54790.55 88888.00 2013-06-07 12:42:37.375 158 12622.25 123.03 54790.53 88888.00 2013-06-07 12:42:37.500 158 12622.23 122.97 54790.50 88888.00 2013-06-07 12:42:37.625 158 12622.12 122.90 54790.50 88888.00 2013-06-07 12:42:37.750 158 12622.02 122.90 54790.50 88888.00 2013-06-07 12:42:37.875 158 12622.08 122.88 54790.50 88888.00 2013-06-07 12:42:38.000 158 12622.12 122.80 54790.47 88888.00 2013-06-07 12:42:38.125 158 12622.12 122.72 54790.47 88888.00 2013-06-07 12:42:38.250 158 12622.12 122.72 54790.47 88888.00 2013-06-07 12:42:38.375 158 12622.10 122.67 54790.45 88888.00 2013-06-07 12:42:38.500 158 12622.08 122.65 54790.45 88888.00 2013-06-07 12:42:38.625 158 12622.10 122.62 54790.47 88888.00 2013-06-07 12:42:38.750 158 12622.08 122.62 54790.47 88888.00 2013-06-07 12:42:38.875 158 12622.05 122.60 54790.45 88888.00 2013-06-07 12:42:39.000 158 12622.02 122.53 54790.43 88888.00 2013-06-07 12:42:39.125 158 12622.00 122.47 54790.43 88888.00 2013-06-07 12:42:39.250 158 12622.02 122.47 54790.43 88888.00 2013-06-07 12:42:39.375 158 12622.08 122.50 54790.43 88888.00 2013-06-07 12:42:39.500 158 12622.08 122.47 54790.43 88888.00 2013-06-07 12:42:39.625 158 12622.05 122.45 54790.45 88888.00 2013-06-07 12:42:39.750 158 12622.08 122.42 54790.45 88888.00 2013-06-07 12:42:39.875 158 12622.12 122.38 54790.45 88888.00 2013-06-07 12:42:40.000 158 12622.02 122.33 54790.45 88888.00 2013-06-07 12:42:40.125 158 12621.98 122.28 54790.43 88888.00 2013-06-07 12:42:40.250 158 12621.98 122.25 54790.45 88888.00 2013-06-07 12:42:40.375 158 12622.05 122.28 54790.45 88888.00 2013-06-07 12:42:40.500 158 12622.08 122.28 54790.45 88888.00 2013-06-07 12:42:40.625 158 12622.05 122.22 54790.43 88888.00 2013-06-07 12:42:40.750 158 12622.00 122.20 54790.43 88888.00 2013-06-07 12:42:40.875 158 12621.98 122.17 54790.45 88888.00 2013-06-07 12:42:41.000 158 12621.90 122.15 54790.43 88888.00 2013-06-07 12:42:41.125 158 12621.88 122.08 54790.43 88888.00 2013-06-07 12:42:41.250 158 12621.83 122.03 54790.40 88888.00 2013-06-07 12:42:41.375 158 12621.83 122.00 54790.40 88888.00 2013-06-07 12:42:41.500 158 12621.90 122.00 54790.43 88888.00 2013-06-07 12:42:41.625 158 12621.90 121.97 54790.43 88888.00 2013-06-07 12:42:41.750 158 12621.95 121.97 54790.43 88888.00 2013-06-07 12:42:41.875 158 12621.98 121.92 54790.43 88888.00 2013-06-07 12:42:42.000 158 12621.98 121.88 54790.38 88888.00 2013-06-07 12:42:42.125 158 12621.98 121.83 54790.40 88888.00 2013-06-07 12:42:42.250 158 12621.95 121.83 54790.38 88888.00 2013-06-07 12:42:42.375 158 12621.88 121.78 54790.38 88888.00 2013-06-07 12:42:42.500 158 12621.80 121.80 54790.35 88888.00 2013-06-07 12:42:42.625 158 12621.88 121.80 54790.38 88888.00 2013-06-07 12:42:42.750 158 12621.83 121.80 54790.38 88888.00 2013-06-07 12:42:42.875 158 12621.83 121.78 54790.38 88888.00 2013-06-07 12:42:43.000 158 12621.85 121.75 54790.30 88888.00 2013-06-07 12:42:43.125 158 12621.83 121.72 54790.32 88888.00 2013-06-07 12:42:43.250 158 12621.85 121.75 54790.38 88888.00 2013-06-07 12:42:43.375 158 12621.90 121.78 54790.35 88888.00 2013-06-07 12:42:43.500 158 12621.88 121.78 54790.32 88888.00 2013-06-07 12:42:43.625 158 12621.85 121.78 54790.30 88888.00 2013-06-07 12:42:43.750 158 12621.90 121.75 54790.28 88888.00 2013-06-07 12:42:43.875 158 12621.88 121.78 54790.28 88888.00 2013-06-07 12:42:44.000 158 12621.92 121.83 54790.30 88888.00 2013-06-07 12:42:44.125 158 12621.90 121.80 54790.30 88888.00 2013-06-07 12:42:44.250 158 12621.85 121.78 54790.28 88888.00 2013-06-07 12:42:44.375 158 12621.77 121.85 54790.28 88888.00 2013-06-07 12:42:44.500 158 12621.70 121.85 54790.25 88888.00 2013-06-07 12:42:44.625 158 12621.73 121.83 54790.20 88888.00 2013-06-07 12:42:44.750 158 12621.70 121.83 54790.20 88888.00 2013-06-07 12:42:44.875 158 12621.75 121.88 54790.22 88888.00 2013-06-07 12:42:45.000 158 12621.75 121.95 54790.22 88888.00 2013-06-07 12:42:45.125 158 12621.73 122.00 54790.22 88888.00 2013-06-07 12:42:45.250 158 12621.65 121.97 54790.20 88888.00 2013-06-07 12:42:45.375 158 12621.65 121.97 54790.18 88888.00 2013-06-07 12:42:45.500 158 12621.65 122.00 54790.15 88888.00 2013-06-07 12:42:45.625 158 12621.70 122.05 54790.18 88888.00 2013-06-07 12:42:45.750 158 12621.73 122.05 54790.18 88888.00 2013-06-07 12:42:45.875 158 12621.70 122.05 54790.18 88888.00 2013-06-07 12:42:46.000 158 12621.67 122.08 54790.15 88888.00 2013-06-07 12:42:46.125 158 12621.67 122.10 54790.15 88888.00 2013-06-07 12:42:46.250 158 12621.70 122.17 54790.20 88888.00 2013-06-07 12:42:46.375 158 12621.67 122.20 54790.20 88888.00 2013-06-07 12:42:46.500 158 12621.62 122.17 54790.15 88888.00 2013-06-07 12:42:46.625 158 12621.60 122.17 54790.10 88888.00 2013-06-07 12:42:46.750 158 12621.58 122.17 54790.10 88888.00 2013-06-07 12:42:46.875 158 12621.58 122.20 54790.12 88888.00 2013-06-07 12:42:47.000 158 12621.55 122.25 54790.12 88888.00 2013-06-07 12:42:47.125 158 12621.45 122.28 54790.18 88888.00 2013-06-07 12:42:47.250 158 12621.42 122.25 54790.12 88888.00 2013-06-07 12:42:47.375 158 12621.52 122.22 54790.12 88888.00 2013-06-07 12:42:47.500 158 12621.48 122.20 54790.15 88888.00 2013-06-07 12:42:47.625 158 12621.27 122.17 54790.12 88888.00 2013-06-07 12:42:47.750 158 12621.27 122.22 54790.12 88888.00 2013-06-07 12:42:47.875 158 12621.25 122.22 54790.12 88888.00 2013-06-07 12:42:48.000 158 12621.23 122.15 54790.12 88888.00 2013-06-07 12:42:48.125 158 12621.25 122.15 54790.12 88888.00 2013-06-07 12:42:48.250 158 12621.20 122.08 54790.07 88888.00 2013-06-07 12:42:48.375 158 12621.20 122.08 54790.05 88888.00 2013-06-07 12:42:48.500 158 12621.10 122.05 54790.10 88888.00 2013-06-07 12:42:48.625 158 12621.02 122.03 54790.05 88888.00 2013-06-07 12:42:48.750 158 12621.00 121.97 54790.07 88888.00 2013-06-07 12:42:48.875 158 12621.02 121.97 54790.10 88888.00 2013-06-07 12:42:49.000 158 12621.00 121.97 54790.12 88888.00 2013-06-07 12:42:49.125 158 12620.90 121.97 54790.12 88888.00 2013-06-07 12:42:49.250 158 12620.83 121.88 54790.10 88888.00 2013-06-07 12:42:49.375 158 12620.85 121.83 54790.05 88888.00 2013-06-07 12:42:49.500 158 12620.83 121.83 54790.05 88888.00 2013-06-07 12:42:49.625 158 12620.80 121.80 54790.07 88888.00 2013-06-07 12:42:49.750 158 12620.75 121.78 54790.07 88888.00 2013-06-07 12:42:49.875 158 12620.75 121.75 54790.05 88888.00 2013-06-07 12:42:50.000 158 12620.75 121.70 54790.00 88888.00 2013-06-07 12:42:50.125 158 12620.70 121.65 54790.03 88888.00 2013-06-07 12:42:50.250 158 12620.65 121.62 54790.03 88888.00 2013-06-07 12:42:50.375 158 12620.70 121.62 54790.05 88888.00 2013-06-07 12:42:50.500 158 12620.65 121.60 54790.05 88888.00 2013-06-07 12:42:50.625 158 12620.60 121.58 54790.07 88888.00 2013-06-07 12:42:50.750 158 12620.52 121.50 54790.05 88888.00 2013-06-07 12:42:50.875 158 12620.45 121.47 54790.07 88888.00 2013-06-07 12:42:51.000 158 12620.45 121.45 54790.05 88888.00 2013-06-07 12:42:51.125 158 12620.45 121.40 54790.10 88888.00 2013-06-07 12:42:51.250 158 12620.35 121.30 54790.07 88888.00 2013-06-07 12:42:51.375 158 12620.38 121.30 54790.05 88888.00 2013-06-07 12:42:51.500 158 12620.30 121.25 54790.07 88888.00 2013-06-07 12:42:51.625 158 12620.33 121.25 54790.07 88888.00 2013-06-07 12:42:51.750 158 12620.27 121.25 54790.07 88888.00 2013-06-07 12:42:51.875 158 12620.23 121.20 54790.05 88888.00 2013-06-07 12:42:52.000 158 12620.20 121.15 54790.05 88888.00 2013-06-07 12:42:52.125 158 12620.17 121.15 54790.05 88888.00 2013-06-07 12:42:52.250 158 12620.10 121.10 54790.07 88888.00 2013-06-07 12:42:52.375 158 12620.15 121.10 54790.10 88888.00 2013-06-07 12:42:52.500 158 12620.12 121.05 54790.07 88888.00 2013-06-07 12:42:52.625 158 12620.12 121.00 54790.07 88888.00 2013-06-07 12:42:52.750 158 12620.15 120.97 54790.07 88888.00 2013-06-07 12:42:52.875 158 12620.12 120.90 54790.05 88888.00 2013-06-07 12:42:53.000 158 12620.10 120.90 54790.07 88888.00 2013-06-07 12:42:53.125 158 12620.12 120.90 54790.10 88888.00 2013-06-07 12:42:53.250 158 12620.10 120.90 54790.07 88888.00 2013-06-07 12:42:53.375 158 12620.08 120.85 54790.05 88888.00 2013-06-07 12:42:53.500 158 12620.10 120.88 54790.10 88888.00 2013-06-07 12:42:53.625 158 12620.05 120.85 54790.07 88888.00 2013-06-07 12:42:53.750 158 12620.05 120.80 54790.05 88888.00 2013-06-07 12:42:53.875 158 12620.02 120.80 54790.03 88888.00 2013-06-07 12:42:54.000 158 12620.00 120.80 54790.03 88888.00 2013-06-07 12:42:54.125 158 12619.95 120.75 54790.03 88888.00 2013-06-07 12:42:54.250 158 12619.92 120.75 54790.05 88888.00 2013-06-07 12:42:54.375 158 12619.98 120.72 54790.03 88888.00 2013-06-07 12:42:54.500 158 12620.00 120.72 54790.03 88888.00 2013-06-07 12:42:54.625 158 12620.00 120.72 54790.00 88888.00 2013-06-07 12:42:54.750 158 12620.02 120.70 54790.03 88888.00 2013-06-07 12:42:54.875 158 12620.05 120.70 54790.00 88888.00 2013-06-07 12:42:55.000 158 12620.00 120.70 54789.97 88888.00 2013-06-07 12:42:55.125 158 12619.98 120.67 54789.97 88888.00 2013-06-07 12:42:55.250 158 12620.00 120.65 54790.00 88888.00 2013-06-07 12:42:55.375 158 12620.00 120.65 54789.97 88888.00 2013-06-07 12:42:55.500 158 12619.98 120.65 54789.97 88888.00 2013-06-07 12:42:55.625 158 12620.00 120.62 54789.90 88888.00 2013-06-07 12:42:55.750 158 12620.02 120.65 54789.90 88888.00 2013-06-07 12:42:55.875 158 12620.05 120.67 54789.95 88888.00 2013-06-07 12:42:56.000 158 12620.02 120.65 54789.95 88888.00 2013-06-07 12:42:56.125 158 12620.02 120.62 54789.93 88888.00 2013-06-07 12:42:56.250 158 12619.98 120.60 54789.93 88888.00 2013-06-07 12:42:56.375 158 12619.95 120.55 54789.85 88888.00 2013-06-07 12:42:56.500 158 12619.90 120.55 54789.88 88888.00 2013-06-07 12:42:56.625 158 12619.88 120.58 54789.88 88888.00 2013-06-07 12:42:56.750 158 12619.90 120.55 54789.88 88888.00 2013-06-07 12:42:56.875 158 12619.90 120.58 54789.93 88888.00 2013-06-07 12:42:57.000 158 12619.92 120.60 54789.88 88888.00 2013-06-07 12:42:57.125 158 12619.88 120.60 54789.88 88888.00 2013-06-07 12:42:57.250 158 12619.83 120.55 54789.85 88888.00 2013-06-07 12:42:57.375 158 12619.85 120.53 54789.80 88888.00 2013-06-07 12:42:57.500 158 12619.85 120.53 54789.80 88888.00 2013-06-07 12:42:57.625 158 12619.88 120.50 54789.82 88888.00 2013-06-07 12:42:57.750 158 12619.90 120.50 54789.85 88888.00 2013-06-07 12:42:57.875 158 12619.90 120.50 54789.85 88888.00 2013-06-07 12:42:58.000 158 12619.80 120.47 54789.85 88888.00 2013-06-07 12:42:58.125 158 12619.73 120.50 54789.85 88888.00 2013-06-07 12:42:58.250 158 12619.65 120.45 54789.82 88888.00 2013-06-07 12:42:58.375 158 12619.62 120.42 54789.78 88888.00 2013-06-07 12:42:58.500 158 12619.60 120.40 54789.78 88888.00 2013-06-07 12:42:58.625 158 12619.62 120.45 54789.85 88888.00 2013-06-07 12:42:58.750 158 12619.58 120.40 54789.85 88888.00 2013-06-07 12:42:58.875 158 12619.55 120.40 54789.82 88888.00 2013-06-07 12:42:59.000 158 12619.58 120.38 54789.82 88888.00 2013-06-07 12:42:59.125 158 12619.60 120.38 54789.85 88888.00 2013-06-07 12:42:59.250 158 12619.52 120.35 54789.85 88888.00 2013-06-07 12:42:59.375 158 12619.52 120.33 54789.80 88888.00 2013-06-07 12:42:59.500 158 12619.50 120.28 54789.80 88888.00 2013-06-07 12:42:59.625 158 12619.45 120.30 54789.80 88888.00 2013-06-07 12:42:59.750 158 12619.48 120.30 54789.80 88888.00 2013-06-07 12:42:59.875 158 12619.42 120.25 54789.80 88888.00 2013-06-07 12:43:00.000 158 12619.30 120.22 54789.80 88888.00 2013-06-07 12:43:00.125 158 12619.23 120.22 54789.80 88888.00 2013-06-07 12:43:00.250 158 12619.20 120.22 54789.82 88888.00 2013-06-07 12:43:00.375 158 12619.25 120.25 54789.82 88888.00 2013-06-07 12:43:00.500 158 12619.27 120.22 54789.80 88888.00 2013-06-07 12:43:00.625 158 12619.23 120.25 54789.80 88888.00 2013-06-07 12:43:00.750 158 12619.15 120.22 54789.82 88888.00 2013-06-07 12:43:00.875 158 12619.12 120.20 54789.78 88888.00 2013-06-07 12:43:01.000 158 12619.12 120.20 54789.78 88888.00 2013-06-07 12:43:01.125 158 12619.15 120.17 54789.78 88888.00 2013-06-07 12:43:01.250 158 12619.12 120.15 54789.78 88888.00 2013-06-07 12:43:01.375 158 12619.10 120.15 54789.78 88888.00 2013-06-07 12:43:01.500 158 12619.08 120.15 54789.72 88888.00 2013-06-07 12:43:01.625 158 12619.02 120.10 54789.72 88888.00 2013-06-07 12:43:01.750 158 12618.95 120.10 54789.70 88888.00 2013-06-07 12:43:01.875 158 12618.92 120.12 54789.72 88888.00 2013-06-07 12:43:02.000 158 12618.88 120.12 54789.68 88888.00 2013-06-07 12:43:02.125 158 12618.90 120.10 54789.68 88888.00 2013-06-07 12:43:02.250 158 12618.98 120.15 54789.68 88888.00 2013-06-07 12:43:02.375 158 12618.95 120.15 54789.65 88888.00 2013-06-07 12:43:02.500 158 12618.88 120.12 54789.68 88888.00 2013-06-07 12:43:02.625 158 12618.88 120.17 54789.70 88888.00 2013-06-07 12:43:02.750 158 12618.88 120.15 54789.68 88888.00 2013-06-07 12:43:02.875 158 12618.80 120.15 54789.68 88888.00 2013-06-07 12:43:03.000 158 12618.75 120.20 54789.68 88888.00 2013-06-07 12:43:03.125 158 12618.73 120.22 54789.72 88888.00 2013-06-07 12:43:03.250 158 12618.70 120.25 54789.70 88888.00 2013-06-07 12:43:03.375 158 12618.70 120.20 54789.68 88888.00 2013-06-07 12:43:03.500 158 12618.60 120.20 54789.70 88888.00 2013-06-07 12:43:03.625 158 12618.52 120.20 54789.70 88888.00 2013-06-07 12:43:03.750 158 12618.60 120.20 54789.72 88888.00 2013-06-07 12:43:03.875 158 12618.62 120.20 54789.72 88888.00 2013-06-07 12:43:04.000 158 12618.55 120.22 54789.70 88888.00 2013-06-07 12:43:04.125 158 12618.45 120.22 54789.72 88888.00 2013-06-07 12:43:04.250 158 12618.33 120.17 54789.70 88888.00 2013-06-07 12:43:04.375 158 12618.33 120.17 54789.65 88888.00 2013-06-07 12:43:04.500 158 12618.35 120.17 54789.65 88888.00 2013-06-07 12:43:04.625 158 12618.30 120.20 54789.70 88888.00 2013-06-07 12:43:04.750 158 12618.25 120.20 54789.70 88888.00 2013-06-07 12:43:04.875 158 12618.25 120.15 54789.68 88888.00 2013-06-07 12:43:05.000 158 12618.25 120.10 54789.68 88888.00 2013-06-07 12:43:05.125 158 12618.23 120.08 54789.68 88888.00 2013-06-07 12:43:05.250 158 12618.15 120.08 54789.70 88888.00 2013-06-07 12:43:05.375 158 12618.20 120.10 54789.68 88888.00 2013-06-07 12:43:05.500 158 12618.15 120.08 54789.68 88888.00 2013-06-07 12:43:05.625 158 12618.15 120.05 54789.68 88888.00 2013-06-07 12:43:05.750 158 12618.10 120.05 54789.68 88888.00 2013-06-07 12:43:05.875 158 12618.02 120.00 54789.68 88888.00 2013-06-07 12:43:06.000 158 12618.00 120.00 54789.70 88888.00 2013-06-07 12:43:06.125 158 12617.95 119.95 54789.70 88888.00 2013-06-07 12:43:06.250 158 12617.90 119.92 54789.68 88888.00 2013-06-07 12:43:06.375 158 12617.90 119.92 54789.65 88888.00 2013-06-07 12:43:06.500 158 12617.83 119.92 54789.62 88888.00 2013-06-07 12:43:06.625 158 12617.77 119.90 54789.68 88888.00 2013-06-07 12:43:06.750 158 12617.77 119.90 54789.68 88888.00 2013-06-07 12:43:06.875 158 12617.80 119.90 54789.70 88888.00 2013-06-07 12:43:07.000 158 12617.83 119.90 54789.68 88888.00 2013-06-07 12:43:07.125 158 12617.85 119.88 54789.70 88888.00 2013-06-07 12:43:07.250 158 12617.83 119.83 54789.68 88888.00 2013-06-07 12:43:07.375 158 12617.80 119.78 54789.62 88888.00 2013-06-07 12:43:07.500 158 12617.77 119.78 54789.62 88888.00 2013-06-07 12:43:07.625 158 12617.77 119.80 54789.65 88888.00 2013-06-07 12:43:07.750 158 12617.77 119.78 54789.65 88888.00 2013-06-07 12:43:07.875 158 12617.70 119.75 54789.60 88888.00 2013-06-07 12:43:08.000 158 12617.67 119.70 54789.57 88888.00 2013-06-07 12:43:08.125 158 12617.65 119.70 54789.60 88888.00 2013-06-07 12:43:08.250 158 12617.62 119.72 54789.65 88888.00 2013-06-07 12:43:08.375 158 12617.67 119.72 54789.65 88888.00 2013-06-07 12:43:08.500 158 12617.62 119.70 54789.65 88888.00 2013-06-07 12:43:08.625 158 12617.58 119.67 54789.62 88888.00 2013-06-07 12:43:08.750 158 12617.48 119.62 54789.57 88888.00 2013-06-07 12:43:08.875 158 12617.52 119.62 54789.60 88888.00 2013-06-07 12:43:09.000 158 12617.58 119.62 54789.60 88888.00 2013-06-07 12:43:09.125 158 12617.58 119.65 54789.60 88888.00 2013-06-07 12:43:09.250 158 12617.50 119.65 54789.57 88888.00 2013-06-07 12:43:09.375 158 12617.52 119.70 54789.60 88888.00 2013-06-07 12:43:09.500 158 12617.52 119.75 54789.62 88888.00 2013-06-07 12:43:09.625 158 12617.45 119.70 54789.60 88888.00 2013-06-07 12:43:09.750 158 12617.42 119.70 54789.60 88888.00 2013-06-07 12:43:09.875 158 12617.38 119.72 54789.57 88888.00 2013-06-07 12:43:10.000 158 12617.40 119.72 54789.57 88888.00 2013-06-07 12:43:10.125 158 12617.30 119.75 54789.60 88888.00 2013-06-07 12:43:10.250 158 12617.25 119.75 54789.60 88888.00 2013-06-07 12:43:10.375 158 12617.27 119.75 54789.57 88888.00 2013-06-07 12:43:10.500 158 12617.30 119.75 54789.57 88888.00 2013-06-07 12:43:10.625 158 12617.25 119.78 54789.57 88888.00 2013-06-07 12:43:10.750 158 12617.23 119.80 54789.57 88888.00 2013-06-07 12:43:10.875 158 12617.23 119.83 54789.57 88888.00 2013-06-07 12:43:11.000 158 12617.23 119.80 54789.57 88888.00 2013-06-07 12:43:11.125 158 12617.17 119.85 54789.60 88888.00 2013-06-07 12:43:11.250 158 12617.08 119.88 54789.62 88888.00 2013-06-07 12:43:11.375 158 12616.98 119.83 54789.60 88888.00 2013-06-07 12:43:11.500 158 12616.92 119.85 54789.60 88888.00 2013-06-07 12:43:11.625 158 12616.85 119.85 54789.60 88888.00 2013-06-07 12:43:11.750 158 12616.88 119.92 54789.62 88888.00 2013-06-07 12:43:11.875 158 12616.85 119.90 54789.60 88888.00 2013-06-07 12:43:12.000 158 12616.83 119.88 54789.55 88888.00 2013-06-07 12:43:12.125 158 12616.83 119.90 54789.57 88888.00 2013-06-07 12:43:12.250 158 12616.75 119.92 54789.57 88888.00 2013-06-07 12:43:12.375 158 12616.77 119.97 54789.60 88888.00 2013-06-07 12:43:12.500 158 12616.67 119.95 54789.60 88888.00 2013-06-07 12:43:12.625 158 12616.55 119.95 54789.57 88888.00 2013-06-07 12:43:12.750 158 12616.48 119.92 54789.57 88888.00 2013-06-07 12:43:12.875 158 12616.35 119.88 54789.55 88888.00 2013-06-07 12:43:13.000 158 12616.30 119.90 54789.55 88888.00 2013-06-07 12:43:13.125 158 12616.27 119.88 54789.57 88888.00 2013-06-07 12:43:13.250 158 12616.25 119.90 54789.57 88888.00 2013-06-07 12:43:13.375 158 12616.25 119.95 54789.55 88888.00 2013-06-07 12:43:13.500 158 12616.17 119.90 54789.55 88888.00 2013-06-07 12:43:13.625 158 12616.15 119.90 54789.55 88888.00 2013-06-07 12:43:13.750 158 12616.15 119.90 54789.55 88888.00 2013-06-07 12:43:13.875 158 12616.15 119.85 54789.53 88888.00 2013-06-07 12:43:14.000 158 12616.15 119.83 54789.53 88888.00 2013-06-07 12:43:14.125 158 12616.12 119.83 54789.57 88888.00 2013-06-07 12:43:14.250 158 12616.08 119.85 54789.57 88888.00 2013-06-07 12:43:14.375 158 12616.02 119.83 54789.55 88888.00 2013-06-07 12:43:14.500 158 12616.00 119.78 54789.50 88888.00 2013-06-07 12:43:14.625 158 12616.00 119.72 54789.50 88888.00 2013-06-07 12:43:14.750 158 12616.02 119.70 54789.50 88888.00 2013-06-07 12:43:14.875 158 12616.00 119.70 54789.50 88888.00 2013-06-07 12:43:15.000 158 12616.00 119.72 54789.47 88888.00 2013-06-07 12:43:15.125 158 12616.00 119.72 54789.53 88888.00 2013-06-07 12:43:15.250 158 12615.92 119.65 54789.53 88888.00 2013-06-07 12:43:15.375 158 12615.88 119.65 54789.50 88888.00 2013-06-07 12:43:15.500 158 12615.88 119.62 54789.53 88888.00 2013-06-07 12:43:15.625 158 12615.92 119.62 54789.50 88888.00 2013-06-07 12:43:15.750 158 12615.95 119.65 54789.47 88888.00 2013-06-07 12:43:15.875 158 12615.88 119.67 54789.47 88888.00 2013-06-07 12:43:16.000 158 12615.70 119.60 54789.47 88888.00 2013-06-07 12:43:16.125 158 12615.65 119.58 54789.50 88888.00 2013-06-07 12:43:16.250 158 12615.70 119.58 54789.50 88888.00 2013-06-07 12:43:16.375 158 12615.83 119.58 54789.50 88888.00 2013-06-07 12:43:16.500 158 12615.80 119.47 54789.47 88888.00 2013-06-07 12:43:16.625 158 12615.75 119.47 54789.50 88888.00 2013-06-07 12:43:16.750 158 12615.73 119.50 54789.50 88888.00 2013-06-07 12:43:16.875 158 12615.75 119.50 54789.47 88888.00 2013-06-07 12:43:17.000 158 12615.77 119.45 54789.45 88888.00 2013-06-07 12:43:17.125 158 12615.83 119.40 54789.43 88888.00 2013-06-07 12:43:17.250 158 12615.75 119.38 54789.43 88888.00 2013-06-07 12:43:17.375 158 12615.77 119.38 54789.45 88888.00 2013-06-07 12:43:17.500 158 12615.73 119.40 54789.45 88888.00 2013-06-07 12:43:17.625 158 12615.67 119.33 54789.43 88888.00 2013-06-07 12:43:17.750 158 12615.65 119.33 54789.43 88888.00 2013-06-07 12:43:17.875 158 12615.58 119.33 54789.43 88888.00 2013-06-07 12:43:18.000 158 12615.67 119.35 54789.43 88888.00 2013-06-07 12:43:18.125 158 12615.62 119.35 54789.43 88888.00 2013-06-07 12:43:18.250 158 12615.52 119.30 54789.45 88888.00 2013-06-07 12:43:18.375 158 12615.48 119.30 54789.47 88888.00 2013-06-07 12:43:18.500 158 12615.42 119.33 54789.47 88888.00 2013-06-07 12:43:18.625 158 12615.40 119.30 54789.47 88888.00 2013-06-07 12:43:18.750 158 12615.40 119.28 54789.45 88888.00 2013-06-07 12:43:18.875 158 12615.35 119.22 54789.45 88888.00 2013-06-07 12:43:19.000 158 12615.33 119.20 54789.43 88888.00 2013-06-07 12:43:19.125 158 12615.25 119.17 54789.45 88888.00 2013-06-07 12:43:19.250 158 12615.12 119.15 54789.43 88888.00 2013-06-07 12:43:19.375 158 12615.15 119.15 54789.40 88888.00 2013-06-07 12:43:19.500 158 12615.10 119.12 54789.40 88888.00 2013-06-07 12:43:19.625 158 12615.05 119.10 54789.38 88888.00 2013-06-07 12:43:19.750 158 12615.05 119.10 54789.40 88888.00 2013-06-07 12:43:19.875 158 12615.00 119.12 54789.40 88888.00 2013-06-07 12:43:20.000 158 12614.90 119.10 54789.38 88888.00 2013-06-07 12:43:20.125 158 12614.88 119.10 54789.38 88888.00 2013-06-07 12:43:20.250 158 12614.88 119.08 54789.38 88888.00 2013-06-07 12:43:20.375 158 12614.88 119.10 54789.35 88888.00 2013-06-07 12:43:20.500 158 12614.83 119.10 54789.35 88888.00 2013-06-07 12:43:20.625 158 12614.77 119.10 54789.38 88888.00 2013-06-07 12:43:20.750 158 12614.75 119.10 54789.35 88888.00 2013-06-07 12:43:20.875 158 12614.73 119.10 54789.38 88888.00 2013-06-07 12:43:21.000 158 12614.67 119.10 54789.38 88888.00 2013-06-07 12:43:21.125 158 12614.62 119.10 54789.40 88888.00 2013-06-07 12:43:21.250 158 12614.52 119.05 54789.38 88888.00 2013-06-07 12:43:21.375 158 12614.58 119.08 54789.35 88888.00 2013-06-07 12:43:21.500 158 12614.60 119.08 54789.32 88888.00 2013-06-07 12:43:21.625 158 12614.58 119.05 54789.35 88888.00 2013-06-07 12:43:21.750 158 12614.50 119.08 54789.40 88888.00 2013-06-07 12:43:21.875 158 12614.48 119.10 54789.38 88888.00 2013-06-07 12:43:22.000 158 12614.48 119.10 54789.38 88888.00 2013-06-07 12:43:22.125 158 12614.45 119.10 54789.40 88888.00 2013-06-07 12:43:22.250 158 12614.42 119.10 54789.38 88888.00 2013-06-07 12:43:22.375 158 12614.42 119.10 54789.35 88888.00 2013-06-07 12:43:22.500 158 12614.40 119.10 54789.32 88888.00 2013-06-07 12:43:22.625 158 12614.35 119.10 54789.32 88888.00 2013-06-07 12:43:22.750 158 12614.33 119.10 54789.35 88888.00 2013-06-07 12:43:22.875 158 12614.30 119.10 54789.38 88888.00 2013-06-07 12:43:23.000 158 12614.33 119.10 54789.35 88888.00 2013-06-07 12:43:23.125 158 12614.23 119.05 54789.35 88888.00 2013-06-07 12:43:23.250 158 12614.20 118.97 54789.32 88888.00 2013-06-07 12:43:23.375 158 12614.17 119.00 54789.35 88888.00 2013-06-07 12:43:23.500 158 12614.15 119.03 54789.35 88888.00 2013-06-07 12:43:23.625 158 12614.17 119.05 54789.38 88888.00 2013-06-07 12:43:23.750 158 12614.12 119.05 54789.35 88888.00 2013-06-07 12:43:23.875 158 12614.05 119.03 54789.32 88888.00 2013-06-07 12:43:24.000 158 12614.05 119.03 54789.30 88888.00 2013-06-07 12:43:24.125 158 12614.02 119.03 54789.30 88888.00 2013-06-07 12:43:24.250 158 12613.95 119.00 54789.28 88888.00 2013-06-07 12:43:24.375 158 12613.92 119.03 54789.30 88888.00 2013-06-07 12:43:24.500 158 12613.90 119.00 54789.30 88888.00 2013-06-07 12:43:24.625 158 12613.92 119.03 54789.30 88888.00 2013-06-07 12:43:24.750 158 12613.90 119.05 54789.30 88888.00 2013-06-07 12:43:24.875 158 12613.88 119.08 54789.30 88888.00 2013-06-07 12:43:25.000 158 12613.88 119.05 54789.25 88888.00 2013-06-07 12:43:25.125 158 12613.83 119.00 54789.25 88888.00 2013-06-07 12:43:25.250 158 12613.80 118.97 54789.25 88888.00 2013-06-07 12:43:25.375 158 12613.80 118.97 54789.28 88888.00 2013-06-07 12:43:25.500 158 12613.80 118.97 54789.25 88888.00 2013-06-07 12:43:25.625 158 12613.73 118.95 54789.22 88888.00 2013-06-07 12:43:25.750 158 12613.70 118.97 54789.22 88888.00 2013-06-07 12:43:25.875 158 12613.75 118.97 54789.20 88888.00 2013-06-07 12:43:26.000 158 12613.75 118.95 54789.20 88888.00 2013-06-07 12:43:26.125 158 12613.67 119.03 54789.20 88888.00 2013-06-07 12:43:26.250 158 12613.62 119.03 54789.18 88888.00 2013-06-07 12:43:26.375 158 12613.65 119.05 54789.20 88888.00 2013-06-07 12:43:26.500 158 12613.55 119.03 54789.18 88888.00 2013-06-07 12:43:26.625 158 12613.48 119.00 54789.15 88888.00 2013-06-07 12:43:26.750 158 12613.42 118.97 54789.15 88888.00 2013-06-07 12:43:26.875 158 12613.35 118.92 54789.12 88888.00 2013-06-07 12:43:27.000 158 12613.38 118.97 54789.12 88888.00 2013-06-07 12:43:27.125 158 12613.38 119.03 54789.12 88888.00 2013-06-07 12:43:27.250 158 12613.30 118.97 54789.12 88888.00 2013-06-07 12:43:27.375 158 12613.35 119.03 54789.12 88888.00 2013-06-07 12:43:27.500 158 12613.35 119.05 54789.15 88888.00 2013-06-07 12:43:27.625 158 12613.30 119.03 54789.12 88888.00 2013-06-07 12:43:27.750 158 12613.27 119.00 54789.12 88888.00 2013-06-07 12:43:27.875 158 12613.35 119.00 54789.10 88888.00 2013-06-07 12:43:28.000 158 12613.38 119.00 54789.10 88888.00 2013-06-07 12:43:28.125 158 12613.33 119.03 54789.12 88888.00 2013-06-07 12:43:28.250 158 12613.15 119.05 54789.12 88888.00 2013-06-07 12:43:28.375 158 12613.08 118.97 54789.10 88888.00 2013-06-07 12:43:28.500 158 12613.00 118.95 54789.05 88888.00 2013-06-07 12:43:28.625 158 12612.98 119.00 54789.07 88888.00 2013-06-07 12:43:28.750 158 12612.90 119.03 54789.10 88888.00 2013-06-07 12:43:28.875 158 12612.85 119.03 54789.12 88888.00 2013-06-07 12:43:29.000 158 12612.88 119.05 54789.12 88888.00 2013-06-07 12:43:29.125 158 12612.83 119.08 54789.12 88888.00 2013-06-07 12:43:29.250 158 12612.70 119.08 54789.12 88888.00 2013-06-07 12:43:29.375 158 12612.67 119.10 54789.15 88888.00 2013-06-07 12:43:29.500 158 12612.65 119.08 54789.15 88888.00 2013-06-07 12:43:29.625 158 12612.65 119.10 54789.12 88888.00 2013-06-07 12:43:29.750 158 12612.60 119.15 54789.07 88888.00 2013-06-07 12:43:29.875 158 12612.50 119.12 54789.07 88888.00 2013-06-07 12:43:30.000 158 12612.38 119.12 54789.10 88888.00 2013-06-07 12:43:30.125 158 12612.30 119.12 54789.10 88888.00 2013-06-07 12:43:30.250 158 12612.27 119.15 54789.07 88888.00 2013-06-07 12:43:30.375 158 12612.30 119.17 54789.10 88888.00 2013-06-07 12:43:30.500 158 12612.23 119.17 54789.10 88888.00 2013-06-07 12:43:30.625 158 12612.05 119.17 54789.07 88888.00 2013-06-07 12:43:30.750 158 12612.02 119.20 54789.05 88888.00 2013-06-07 12:43:30.875 158 12612.10 119.20 54789.05 88888.00 2013-06-07 12:43:31.000 158 12612.08 119.20 54789.03 88888.00 2013-06-07 12:43:31.125 158 12612.00 119.20 54789.07 88888.00 2013-06-07 12:43:31.250 158 12611.85 119.17 54789.07 88888.00 2013-06-07 12:43:31.375 158 12611.80 119.20 54789.07 88888.00 2013-06-07 12:43:31.500 158 12611.77 119.17 54789.07 88888.00 2013-06-07 12:43:31.625 158 12611.75 119.20 54789.05 88888.00 2013-06-07 12:43:31.750 158 12611.65 119.20 54789.05 88888.00 2013-06-07 12:43:31.875 158 12611.58 119.17 54789.03 88888.00 2013-06-07 12:43:32.000 158 12611.58 119.17 54789.00 88888.00 2013-06-07 12:43:32.125 158 12611.62 119.17 54789.00 88888.00 2013-06-07 12:43:32.250 158 12611.60 119.17 54789.03 88888.00 2013-06-07 12:43:32.375 158 12611.52 119.12 54789.00 88888.00 2013-06-07 12:43:32.500 158 12611.48 119.10 54789.00 88888.00 2013-06-07 12:43:32.625 158 12611.48 119.10 54789.00 88888.00 2013-06-07 12:43:32.750 158 12611.42 119.10 54788.97 88888.00 2013-06-07 12:43:32.875 158 12611.40 119.08 54788.95 88888.00 2013-06-07 12:43:33.000 158 12611.40 119.05 54788.93 88888.00 2013-06-07 12:43:33.125 158 12611.38 119.03 54788.95 88888.00 2013-06-07 12:43:33.250 158 12611.30 119.03 54788.97 88888.00 2013-06-07 12:43:33.375 158 12611.27 118.97 54788.95 88888.00 2013-06-07 12:43:33.500 158 12611.20 118.95 54788.93 88888.00 2013-06-07 12:43:33.625 158 12611.23 118.92 54788.95 88888.00 2013-06-07 12:43:33.750 158 12611.23 118.92 54788.97 88888.00 2013-06-07 12:43:33.875 158 12611.20 118.92 54789.00 88888.00 2013-06-07 12:43:34.000 158 12611.15 118.90 54788.97 88888.00 2013-06-07 12:43:34.125 158 12611.15 118.88 54788.95 88888.00 2013-06-07 12:43:34.250 158 12611.12 118.85 54788.95 88888.00 2013-06-07 12:43:34.375 158 12611.20 118.85 54788.95 88888.00 2013-06-07 12:43:34.500 158 12611.17 118.88 54788.97 88888.00 2013-06-07 12:43:34.625 158 12611.12 118.85 54788.97 88888.00 2013-06-07 12:43:34.750 158 12611.05 118.85 54788.97 88888.00 2013-06-07 12:43:34.875 158 12611.02 118.83 54788.97 88888.00 2013-06-07 12:43:35.000 158 12611.05 118.78 54788.97 88888.00 2013-06-07 12:43:35.125 158 12611.10 118.75 54788.97 88888.00 2013-06-07 12:43:35.250 158 12611.02 118.75 54788.97 88888.00 2013-06-07 12:43:35.375 158 12611.02 118.78 54788.95 88888.00 2013-06-07 12:43:35.500 158 12610.95 118.78 54788.95 88888.00 2013-06-07 12:43:35.625 158 12610.95 118.75 54788.95 88888.00 2013-06-07 12:43:35.750 158 12610.92 118.75 54788.93 88888.00 2013-06-07 12:43:35.875 158 12610.95 118.80 54788.95 88888.00 2013-06-07 12:43:36.000 158 12610.95 118.85 54788.95 88888.00 2013-06-07 12:43:36.125 158 12610.85 118.85 54788.93 88888.00 2013-06-07 12:43:36.250 158 12610.77 118.83 54788.93 88888.00 2013-06-07 12:43:36.375 158 12610.80 118.88 54788.95 88888.00 2013-06-07 12:43:36.500 158 12610.77 118.90 54788.97 88888.00 2013-06-07 12:43:36.625 158 12610.77 118.90 54788.93 88888.00 2013-06-07 12:43:36.750 158 12610.75 118.90 54788.90 88888.00 2013-06-07 12:43:36.875 158 12610.65 118.88 54788.88 88888.00 2013-06-07 12:43:37.000 158 12610.62 118.88 54788.88 88888.00 2013-06-07 12:43:37.125 158 12610.70 118.95 54788.90 88888.00 2013-06-07 12:43:37.250 158 12610.65 118.92 54788.88 88888.00 2013-06-07 12:43:37.375 158 12610.73 118.92 54788.88 88888.00 2013-06-07 12:43:37.500 158 12610.62 118.90 54788.88 88888.00 2013-06-07 12:43:37.625 158 12610.55 118.92 54788.88 88888.00 2013-06-07 12:43:37.750 158 12610.48 118.92 54788.82 88888.00 2013-06-07 12:43:37.875 158 12610.45 118.90 54788.80 88888.00 2013-06-07 12:43:38.000 158 12610.48 118.90 54788.80 88888.00 2013-06-07 12:43:38.125 158 12610.50 118.92 54788.85 88888.00 2013-06-07 12:43:38.250 158 12610.45 118.92 54788.85 88888.00 2013-06-07 12:43:38.375 158 12610.40 118.92 54788.85 88888.00 2013-06-07 12:43:38.500 158 12610.35 118.92 54788.85 88888.00 2013-06-07 12:43:38.625 158 12610.30 118.92 54788.82 88888.00 2013-06-07 12:43:38.750 158 12610.33 118.90 54788.80 88888.00 2013-06-07 12:43:38.875 158 12610.30 118.90 54788.80 88888.00 2013-06-07 12:43:39.000 158 12610.23 118.90 54788.78 88888.00 2013-06-07 12:43:39.125 158 12610.20 118.95 54788.78 88888.00 2013-06-07 12:43:39.250 158 12610.12 118.95 54788.78 88888.00 2013-06-07 12:43:39.375 158 12610.20 118.92 54788.78 88888.00 2013-06-07 12:43:39.500 158 12610.23 118.90 54788.78 88888.00 2013-06-07 12:43:39.625 158 12610.20 118.92 54788.75 88888.00 2013-06-07 12:43:39.750 158 12610.10 118.90 54788.75 88888.00 2013-06-07 12:43:39.875 158 12610.10 118.90 54788.75 88888.00 2013-06-07 12:43:40.000 158 12610.10 118.88 54788.75 88888.00 2013-06-07 12:43:40.125 158 12610.08 118.88 54788.75 88888.00 2013-06-07 12:43:40.250 158 12610.05 118.85 54788.72 88888.00 2013-06-07 12:43:40.375 158 12610.08 118.85 54788.72 88888.00 2013-06-07 12:43:40.500 158 12610.12 118.90 54788.75 88888.00 2013-06-07 12:43:40.625 158 12610.12 118.92 54788.75 88888.00 2013-06-07 12:43:40.750 158 12610.08 118.92 54788.72 88888.00 2013-06-07 12:43:40.875 158 12609.98 118.90 54788.70 88888.00 2013-06-07 12:43:41.000 158 12609.92 118.92 54788.70 88888.00 2013-06-07 12:43:41.125 158 12609.95 119.00 54788.75 88888.00 2013-06-07 12:43:41.250 158 12609.88 119.00 54788.72 88888.00 2013-06-07 12:43:41.375 158 12609.92 119.03 54788.70 88888.00 2013-06-07 12:43:41.500 158 12609.95 119.03 54788.68 88888.00 2013-06-07 12:43:41.625 158 12609.92 119.03 54788.68 88888.00 2013-06-07 12:43:41.750 158 12609.92 119.03 54788.68 88888.00 2013-06-07 12:43:41.875 158 12609.92 119.05 54788.68 88888.00 2013-06-07 12:43:42.000 158 12609.98 119.03 54788.65 88888.00 2013-06-07 12:43:42.125 158 12610.00 119.05 54788.62 88888.00 2013-06-07 12:43:42.250 158 12610.00 119.10 54788.65 88888.00 2013-06-07 12:43:42.375 158 12610.02 119.20 54788.72 88888.00 2013-06-07 12:43:42.500 158 12609.98 119.22 54788.65 88888.00 2013-06-07 12:43:42.625 158 12609.92 119.22 54788.62 88888.00 2013-06-07 12:43:42.750 158 12609.92 119.22 54788.57 88888.00 2013-06-07 12:43:42.875 158 12609.98 119.20 54788.55 88888.00 2013-06-07 12:43:43.000 158 12610.00 119.22 54788.53 88888.00 2013-06-07 12:43:43.125 158 12610.02 119.30 54788.55 88888.00 2013-06-07 12:43:43.250 158 12610.00 119.35 54788.57 88888.00 2013-06-07 12:43:43.375 158 12610.02 119.40 54788.57 88888.00 2013-06-07 12:43:43.500 158 12610.00 119.40 54788.53 88888.00 2013-06-07 12:43:43.625 158 12610.00 119.38 54788.50 88888.00 2013-06-07 12:43:43.750 158 12609.98 119.40 54788.47 88888.00 2013-06-07 12:43:43.875 158 12610.00 119.45 54788.45 88888.00 2013-06-07 12:43:44.000 158 12610.05 119.47 54788.45 88888.00 2013-06-07 12:43:44.125 158 12610.00 119.53 54788.50 88888.00 2013-06-07 12:43:44.250 158 12609.95 119.50 54788.50 88888.00 2013-06-07 12:43:44.375 158 12610.00 119.53 54788.47 88888.00 2013-06-07 12:43:44.500 158 12609.95 119.58 54788.47 88888.00 2013-06-07 12:43:44.625 158 12609.90 119.62 54788.43 88888.00 2013-06-07 12:43:44.750 158 12609.90 119.60 54788.43 88888.00 2013-06-07 12:43:44.875 158 12609.90 119.60 54788.43 88888.00 2013-06-07 12:43:45.000 158 12609.95 119.60 54788.38 88888.00 2013-06-07 12:43:45.125 158 12609.90 119.62 54788.38 88888.00 2013-06-07 12:43:45.250 158 12609.88 119.70 54788.40 88888.00 2013-06-07 12:43:45.375 158 12609.95 119.72 54788.43 88888.00 2013-06-07 12:43:45.500 158 12609.92 119.72 54788.40 88888.00 2013-06-07 12:43:45.625 158 12609.85 119.78 54788.40 88888.00 2013-06-07 12:43:45.750 158 12609.77 119.78 54788.40 88888.00 2013-06-07 12:43:45.875 158 12609.70 119.83 54788.38 88888.00 2013-06-07 12:43:46.000 158 12609.73 119.83 54788.38 88888.00 2013-06-07 12:43:46.125 158 12609.73 119.85 54788.38 88888.00 2013-06-07 12:43:46.250 158 12609.67 119.90 54788.43 88888.00 2013-06-07 12:43:46.375 158 12609.77 120.00 54788.43 88888.00 2013-06-07 12:43:46.500 158 12609.80 120.00 54788.38 88888.00 2013-06-07 12:43:46.625 158 12609.75 120.03 54788.32 88888.00 2013-06-07 12:43:46.750 158 12609.70 120.03 54788.32 88888.00 2013-06-07 12:43:46.875 158 12609.65 120.00 54788.32 88888.00 2013-06-07 12:43:47.000 158 12609.62 120.03 54788.30 88888.00 2013-06-07 12:43:47.125 158 12609.60 120.03 54788.32 88888.00 2013-06-07 12:43:47.250 158 12609.55 119.97 54788.32 88888.00 2013-06-07 12:43:47.375 158 12609.52 120.03 54788.32 88888.00 2013-06-07 12:43:47.500 158 12609.55 120.03 54788.30 88888.00 2013-06-07 12:43:47.625 158 12609.55 120.03 54788.28 88888.00 2013-06-07 12:43:47.750 158 12609.52 120.03 54788.25 88888.00 2013-06-07 12:43:47.875 158 12609.52 120.05 54788.22 88888.00 2013-06-07 12:43:48.000 158 12609.60 120.08 54788.22 88888.00 2013-06-07 12:43:48.125 158 12609.62 120.08 54788.25 88888.00 2013-06-07 12:43:48.250 158 12609.58 120.03 54788.18 88888.00 2013-06-07 12:43:48.375 158 12609.55 120.00 54788.18 88888.00 2013-06-07 12:43:48.500 158 12609.58 120.05 54788.20 88888.00 2013-06-07 12:43:48.625 158 12609.70 120.08 54788.20 88888.00 2013-06-07 12:43:48.750 158 12609.83 120.10 54788.22 88888.00 2013-06-07 12:43:48.875 158 12609.77 120.12 54788.22 88888.00 2013-06-07 12:43:49.000 158 12609.67 120.10 54788.22 88888.00 2013-06-07 12:43:49.125 158 12609.67 120.10 54788.18 88888.00 2013-06-07 12:43:49.250 158 12609.67 120.10 54788.18 88888.00 2013-06-07 12:43:49.375 158 12609.62 120.12 54788.15 88888.00 2013-06-07 12:43:49.500 158 12609.55 120.17 54788.12 88888.00 2013-06-07 12:43:49.625 158 12609.58 120.17 54788.10 88888.00 2013-06-07 12:43:49.750 158 12609.58 120.20 54788.10 88888.00 2013-06-07 12:43:49.875 158 12609.62 120.20 54788.12 88888.00 2013-06-07 12:43:50.000 158 12609.60 120.17 54788.10 88888.00 2013-06-07 12:43:50.125 158 12609.52 120.20 54788.10 88888.00 2013-06-07 12:43:50.250 158 12609.52 120.25 54788.10 88888.00 2013-06-07 12:43:50.375 158 12609.58 120.22 54788.05 88888.00 2013-06-07 12:43:50.500 158 12609.58 120.22 54788.00 88888.00 2013-06-07 12:43:50.625 158 12609.52 120.33 54788.03 88888.00 2013-06-07 12:43:50.750 158 12609.52 120.38 54788.05 88888.00 2013-06-07 12:43:50.875 158 12609.52 120.40 54788.05 88888.00 2013-06-07 12:43:51.000 158 12609.50 120.45 54788.03 88888.00 2013-06-07 12:43:51.125 158 12609.52 120.45 54788.03 88888.00 2013-06-07 12:43:51.250 158 12609.40 120.42 54788.00 88888.00 2013-06-07 12:43:51.375 158 12609.40 120.50 54788.03 88888.00 2013-06-07 12:43:51.500 158 12609.42 120.50 54788.03 88888.00 2013-06-07 12:43:51.625 158 12609.35 120.50 54787.97 88888.00 2013-06-07 12:43:51.750 158 12609.27 120.58 54787.97 88888.00 2013-06-07 12:43:51.875 158 12609.23 120.60 54787.97 88888.00 2013-06-07 12:43:52.000 158 12609.25 120.60 54787.95 88888.00 2013-06-07 12:43:52.125 158 12609.23 120.67 54787.95 88888.00 2013-06-07 12:43:52.250 158 12609.15 120.70 54787.97 88888.00 2013-06-07 12:43:52.375 158 12609.12 120.72 54787.97 88888.00 2013-06-07 12:43:52.500 158 12609.02 120.72 54787.97 88888.00 2013-06-07 12:43:52.625 158 12608.95 120.75 54787.97 88888.00 2013-06-07 12:43:52.750 158 12608.88 120.78 54787.97 88888.00 2013-06-07 12:43:52.875 158 12608.77 120.78 54787.95 88888.00 2013-06-07 12:43:53.000 158 12608.85 120.80 54787.97 88888.00 2013-06-07 12:43:53.125 158 12608.83 120.80 54787.95 88888.00 2013-06-07 12:43:53.250 158 12608.73 120.80 54787.97 88888.00 2013-06-07 12:43:53.375 158 12608.62 120.80 54787.95 88888.00 2013-06-07 12:43:53.500 158 12608.50 120.80 54788.00 88888.00 2013-06-07 12:43:53.625 158 12608.45 120.83 54787.97 88888.00 2013-06-07 12:43:53.750 158 12608.52 120.85 54788.00 88888.00 2013-06-07 12:43:53.875 158 12608.60 120.88 54787.97 88888.00 2013-06-07 12:43:54.000 158 12608.50 120.85 54787.95 88888.00 2013-06-07 12:43:54.125 158 12608.42 120.83 54787.95 88888.00 2013-06-07 12:43:54.250 158 12608.30 120.80 54787.95 88888.00 2013-06-07 12:43:54.375 158 12608.25 120.78 54787.95 88888.00 2013-06-07 12:43:54.500 158 12608.23 120.78 54787.93 88888.00 2013-06-07 12:43:54.625 158 12608.23 120.78 54787.93 88888.00 2013-06-07 12:43:54.750 158 12608.25 120.78 54787.93 88888.00 2013-06-07 12:43:54.875 158 12608.23 120.75 54787.93 88888.00 2013-06-07 12:43:55.000 158 12608.17 120.72 54787.93 88888.00 2013-06-07 12:43:55.125 158 12608.15 120.72 54787.95 88888.00 2013-06-07 12:43:55.250 158 12608.08 120.72 54787.95 88888.00 2013-06-07 12:43:55.375 158 12608.02 120.70 54787.95 88888.00 2013-06-07 12:43:55.500 158 12607.90 120.67 54787.93 88888.00 2013-06-07 12:43:55.625 158 12607.90 120.65 54787.93 88888.00 2013-06-07 12:43:55.750 158 12607.92 120.60 54787.93 88888.00 2013-06-07 12:43:55.875 158 12607.90 120.55 54787.88 88888.00 2013-06-07 12:43:56.000 158 12607.92 120.55 54787.88 88888.00 2013-06-07 12:43:56.125 158 12607.88 120.53 54787.88 88888.00 2013-06-07 12:43:56.250 158 12607.75 120.45 54787.85 88888.00 2013-06-07 12:43:56.375 158 12607.73 120.45 54787.88 88888.00 2013-06-07 12:43:56.500 158 12607.65 120.45 54787.90 88888.00 2013-06-07 12:43:56.625 158 12607.60 120.40 54787.90 88888.00 2013-06-07 12:43:56.750 158 12607.60 120.35 54787.88 88888.00 2013-06-07 12:43:56.875 158 12607.60 120.30 54787.85 88888.00 2013-06-07 12:43:57.000 158 12607.55 120.30 54787.88 88888.00 2013-06-07 12:43:57.125 158 12607.50 120.30 54787.90 88888.00 2013-06-07 12:43:57.250 158 12607.42 120.25 54787.85 88888.00 2013-06-07 12:43:57.375 158 12607.45 120.20 54787.80 88888.00 2013-06-07 12:43:57.500 158 12607.48 120.20 54787.85 88888.00 2013-06-07 12:43:57.625 158 12607.45 120.25 54787.90 88888.00 2013-06-07 12:43:57.750 158 12607.35 120.22 54787.90 88888.00 2013-06-07 12:43:57.875 158 12607.30 120.17 54787.90 88888.00 2013-06-07 12:43:58.000 158 12607.33 120.15 54787.88 88888.00 2013-06-07 12:43:58.125 158 12607.27 120.15 54787.93 88888.00 2013-06-07 12:43:58.250 158 12607.20 120.15 54787.95 88888.00 2013-06-07 12:43:58.375 158 12607.20 120.15 54787.90 88888.00 2013-06-07 12:43:58.500 158 12607.12 120.15 54787.90 88888.00 2013-06-07 12:43:58.625 158 12607.08 120.10 54787.93 88888.00 2013-06-07 12:43:58.750 158 12607.00 120.08 54787.90 88888.00 2013-06-07 12:43:58.875 158 12607.00 120.10 54787.93 88888.00 2013-06-07 12:43:59.000 158 12607.10 120.10 54787.93 88888.00 2013-06-07 12:43:59.125 158 12607.08 120.05 54787.90 88888.00 2013-06-07 12:43:59.250 158 12607.05 120.05 54787.95 88888.00 2013-06-07 12:43:59.375 158 12607.08 120.10 54787.95 88888.00 2013-06-07 12:43:59.500 158 12606.98 120.12 54787.93 88888.00 2013-06-07 12:43:59.625 158 12606.92 120.08 54787.90 88888.00 2013-06-07 12:43:59.750 158 12606.92 120.05 54787.90 88888.00 2013-06-07 12:43:59.875 158 12606.92 120.10 54787.93 88888.00 2013-06-07 12:44:00.000 158 12606.85 120.10 54787.90 88888.00 2013-06-07 12:44:00.125 158 12606.77 120.10 54787.90 88888.00 2013-06-07 12:44:00.250 158 12606.70 120.15 54787.93 88888.00 2013-06-07 12:44:00.375 158 12606.75 120.17 54787.95 88888.00 2013-06-07 12:44:00.500 158 12606.75 120.17 54787.93 88888.00 2013-06-07 12:44:00.625 158 12606.73 120.15 54787.90 88888.00 2013-06-07 12:44:00.750 158 12606.65 120.15 54787.88 88888.00 2013-06-07 12:44:00.875 158 12606.55 120.15 54787.82 88888.00 2013-06-07 12:44:01.000 158 12606.50 120.15 54787.82 88888.00 2013-06-07 12:44:01.125 158 12606.48 120.20 54787.82 88888.00 2013-06-07 12:44:01.250 158 12606.45 120.20 54787.82 88888.00 2013-06-07 12:44:01.375 158 12606.48 120.22 54787.85 88888.00 2013-06-07 12:44:01.500 158 12606.45 120.25 54787.85 88888.00 2013-06-07 12:44:01.625 158 12606.38 120.28 54787.82 88888.00 2013-06-07 12:44:01.750 158 12606.30 120.28 54787.78 88888.00 2013-06-07 12:44:01.875 158 12606.35 120.25 54787.78 88888.00 2013-06-07 12:44:02.000 158 12606.35 120.25 54787.75 88888.00 2013-06-07 12:44:02.125 158 12606.27 120.28 54787.75 88888.00 2013-06-07 12:44:02.250 158 12606.23 120.25 54787.70 88888.00 2013-06-07 12:44:02.375 158 12606.27 120.28 54787.68 88888.00 2013-06-07 12:44:02.500 158 12606.30 120.30 54787.70 88888.00 2013-06-07 12:44:02.625 158 12606.27 120.33 54787.75 88888.00 2013-06-07 12:44:02.750 158 12606.23 120.33 54787.75 88888.00 2013-06-07 12:44:02.875 158 12606.20 120.35 54787.72 88888.00 2013-06-07 12:44:03.000 158 12606.08 120.38 54787.72 88888.00 2013-06-07 12:44:03.125 158 12606.05 120.42 54787.75 88888.00 2013-06-07 12:44:03.250 158 12605.98 120.40 54787.75 88888.00 2013-06-07 12:44:03.375 158 12606.10 120.45 54787.78 88888.00 2013-06-07 12:44:03.500 158 12606.17 120.45 54787.75 88888.00 2013-06-07 12:44:03.625 158 12606.12 120.47 54787.72 88888.00 2013-06-07 12:44:03.750 158 12606.05 120.47 54787.70 88888.00 2013-06-07 12:44:03.875 158 12606.00 120.47 54787.68 88888.00 2013-06-07 12:44:04.000 158 12605.95 120.50 54787.68 88888.00 2013-06-07 12:44:04.125 158 12605.90 120.50 54787.68 88888.00 2013-06-07 12:44:04.250 158 12605.85 120.47 54787.68 88888.00 2013-06-07 12:44:04.375 158 12605.92 120.58 54787.70 88888.00 2013-06-07 12:44:04.500 158 12605.95 120.60 54787.68 88888.00 2013-06-07 12:44:04.625 158 12605.88 120.60 54787.68 88888.00 2013-06-07 12:44:04.750 158 12605.80 120.62 54787.65 88888.00 2013-06-07 12:44:04.875 158 12605.70 120.62 54787.62 88888.00 2013-06-07 12:44:05.000 158 12605.67 120.65 54787.60 88888.00 2013-06-07 12:44:05.125 158 12605.65 120.65 54787.57 88888.00 2013-06-07 12:44:05.250 158 12605.67 120.62 54787.60 88888.00 2013-06-07 12:44:05.375 158 12605.77 120.65 54787.62 88888.00 2013-06-07 12:44:05.500 158 12605.75 120.67 54787.65 88888.00 2013-06-07 12:44:05.625 158 12605.70 120.70 54787.62 88888.00 2013-06-07 12:44:05.750 158 12605.65 120.75 54787.60 88888.00 2013-06-07 12:44:05.875 158 12605.65 120.78 54787.60 88888.00 2013-06-07 12:44:06.000 158 12605.67 120.75 54787.55 88888.00 2013-06-07 12:44:06.125 158 12605.65 120.72 54787.55 88888.00 2013-06-07 12:44:06.250 158 12605.55 120.67 54787.53 88888.00 2013-06-07 12:44:06.375 158 12605.60 120.75 54787.57 88888.00 2013-06-07 12:44:06.500 158 12605.55 120.78 54787.57 88888.00 2013-06-07 12:44:06.625 158 12605.48 120.78 54787.55 88888.00 2013-06-07 12:44:06.750 158 12605.45 120.80 54787.53 88888.00 2013-06-07 12:44:06.875 158 12605.48 120.83 54787.55 88888.00 2013-06-07 12:44:07.000 158 12605.50 120.80 54787.50 88888.00 2013-06-07 12:44:07.125 158 12605.45 120.78 54787.47 88888.00 2013-06-07 12:44:07.250 158 12605.42 120.85 54787.53 88888.00 2013-06-07 12:44:07.375 158 12605.48 120.88 54787.50 88888.00 2013-06-07 12:44:07.500 158 12605.48 120.83 54787.45 88888.00 2013-06-07 12:44:07.625 158 12605.48 120.85 54787.45 88888.00 2013-06-07 12:44:07.750 158 12605.42 120.83 54787.45 88888.00 2013-06-07 12:44:07.875 158 12605.35 120.83 54787.43 88888.00 2013-06-07 12:44:08.000 158 12605.35 120.88 54787.45 88888.00 2013-06-07 12:44:08.125 158 12605.33 120.92 54787.45 88888.00 2013-06-07 12:44:08.250 158 12605.30 120.90 54787.45 88888.00 2013-06-07 12:44:08.375 158 12605.27 120.88 54787.43 88888.00 2013-06-07 12:44:08.500 158 12605.20 120.92 54787.43 88888.00 2013-06-07 12:44:08.625 158 12605.25 121.00 54787.45 88888.00 2013-06-07 12:44:08.750 158 12605.25 120.97 54787.40 88888.00 2013-06-07 12:44:08.875 158 12605.17 120.92 54787.38 88888.00 2013-06-07 12:44:09.000 158 12605.17 120.97 54787.38 88888.00 2013-06-07 12:44:09.125 158 12605.20 121.05 54787.38 88888.00 2013-06-07 12:44:09.250 158 12605.23 121.08 54787.38 88888.00 2013-06-07 12:44:09.375 158 12605.20 121.03 54787.35 88888.00 2013-06-07 12:44:09.500 158 12605.17 121.10 54787.38 88888.00 2013-06-07 12:44:09.625 158 12605.17 121.12 54787.38 88888.00 2013-06-07 12:44:09.750 158 12605.10 121.17 54787.38 88888.00 2013-06-07 12:44:09.875 158 12605.00 121.15 54787.35 88888.00 2013-06-07 12:44:10.000 158 12605.02 121.17 54787.38 88888.00 2013-06-07 12:44:10.125 158 12604.98 121.22 54787.40 88888.00 2013-06-07 12:44:10.250 158 12604.92 121.25 54787.38 88888.00 2013-06-07 12:44:10.375 158 12604.92 121.28 54787.38 88888.00 2013-06-07 12:44:10.500 158 12604.88 121.28 54787.32 88888.00 2013-06-07 12:44:10.625 158 12604.85 121.25 54787.30 88888.00 2013-06-07 12:44:10.750 158 12604.80 121.28 54787.32 88888.00 2013-06-07 12:44:10.875 158 12604.77 121.33 54787.35 88888.00 2013-06-07 12:44:11.000 158 12604.75 121.33 54787.30 88888.00 2013-06-07 12:44:11.125 158 12604.65 121.33 54787.30 88888.00 2013-06-07 12:44:11.250 158 12604.60 121.33 54787.32 88888.00 2013-06-07 12:44:11.375 158 12604.62 121.33 54787.32 88888.00 2013-06-07 12:44:11.500 158 12604.60 121.35 54787.32 88888.00 2013-06-07 12:44:11.625 158 12604.55 121.38 54787.30 88888.00 2013-06-07 12:44:11.750 158 12604.52 121.35 54787.30 88888.00 2013-06-07 12:44:11.875 158 12604.50 121.38 54787.30 88888.00 2013-06-07 12:44:12.000 158 12604.42 121.38 54787.30 88888.00 2013-06-07 12:44:12.125 158 12604.35 121.40 54787.32 88888.00 2013-06-07 12:44:12.250 158 12604.30 121.42 54787.32 88888.00 2013-06-07 12:44:12.375 158 12604.27 121.40 54787.32 88888.00 2013-06-07 12:44:12.500 158 12604.15 121.38 54787.28 88888.00 2013-06-07 12:44:12.625 158 12604.15 121.38 54787.28 88888.00 2013-06-07 12:44:12.750 158 12604.15 121.40 54787.30 88888.00 2013-06-07 12:44:12.875 158 12604.17 121.45 54787.28 88888.00 2013-06-07 12:44:13.000 158 12604.20 121.45 54787.28 88888.00 2013-06-07 12:44:13.125 158 12604.15 121.45 54787.30 88888.00 2013-06-07 12:44:13.250 158 12604.10 121.45 54787.28 88888.00 2013-06-07 12:44:13.375 158 12604.08 121.42 54787.25 88888.00 2013-06-07 12:44:13.500 158 12604.02 121.40 54787.25 88888.00 2013-06-07 12:44:13.625 158 12604.05 121.40 54787.22 88888.00 2013-06-07 12:44:13.750 158 12604.00 121.38 54787.22 88888.00 2013-06-07 12:44:13.875 158 12604.00 121.40 54787.25 88888.00 2013-06-07 12:44:14.000 158 12604.02 121.42 54787.20 88888.00 2013-06-07 12:44:14.125 158 12604.00 121.42 54787.20 88888.00 2013-06-07 12:44:14.250 158 12603.98 121.38 54787.20 88888.00 2013-06-07 12:44:14.375 158 12604.00 121.38 54787.18 88888.00 2013-06-07 12:44:14.500 158 12603.95 121.35 54787.15 88888.00 2013-06-07 12:44:14.625 158 12603.95 121.38 54787.15 88888.00 2013-06-07 12:44:14.750 158 12603.92 121.38 54787.15 88888.00 2013-06-07 12:44:14.875 158 12603.92 121.38 54787.15 88888.00 2013-06-07 12:44:15.000 158 12603.92 121.40 54787.12 88888.00 2013-06-07 12:44:15.125 158 12603.98 121.40 54787.15 88888.00 2013-06-07 12:44:15.250 158 12603.92 121.38 54787.15 88888.00 2013-06-07 12:44:15.375 158 12603.92 121.42 54787.15 88888.00 2013-06-07 12:44:15.500 158 12603.90 121.42 54787.15 88888.00 2013-06-07 12:44:15.625 158 12603.92 121.40 54787.15 88888.00 2013-06-07 12:44:15.750 158 12603.92 121.38 54787.15 88888.00 2013-06-07 12:44:15.875 158 12603.85 121.38 54787.12 88888.00 2013-06-07 12:44:16.000 158 12603.83 121.38 54787.12 88888.00 2013-06-07 12:44:16.125 158 12603.80 121.40 54787.12 88888.00 2013-06-07 12:44:16.250 158 12603.80 121.38 54787.10 88888.00 2013-06-07 12:44:16.375 158 12603.83 121.42 54787.10 88888.00 2013-06-07 12:44:16.500 158 12603.85 121.45 54787.12 88888.00 2013-06-07 12:44:16.625 158 12603.83 121.45 54787.12 88888.00 2013-06-07 12:44:16.750 158 12603.88 121.50 54787.12 88888.00 2013-06-07 12:44:16.875 158 12603.90 121.53 54787.10 88888.00 2013-06-07 12:44:17.000 158 12603.92 121.58 54787.07 88888.00 2013-06-07 12:44:17.125 158 12603.90 121.58 54787.07 88888.00 2013-06-07 12:44:17.250 158 12603.80 121.58 54787.07 88888.00 2013-06-07 12:44:17.375 158 12603.85 121.62 54787.05 88888.00 2013-06-07 12:44:17.500 158 12603.92 121.67 54787.07 88888.00 2013-06-07 12:44:17.625 158 12603.95 121.70 54787.05 88888.00 2013-06-07 12:44:17.750 158 12603.95 121.70 54787.00 88888.00 2013-06-07 12:44:17.875 158 12603.95 121.72 54787.00 88888.00 2013-06-07 12:44:18.000 158 12603.98 121.83 54787.00 88888.00 2013-06-07 12:44:18.125 158 12604.02 121.88 54787.03 88888.00 2013-06-07 12:44:18.250 158 12604.08 121.95 54787.03 88888.00 2013-06-07 12:44:18.375 158 12604.12 122.00 54786.95 88888.00 2013-06-07 12:44:18.500 158 12604.08 122.03 54786.95 88888.00 2013-06-07 12:44:18.625 158 12604.05 122.12 54786.95 88888.00 2013-06-07 12:44:18.750 158 12604.12 122.12 54786.88 88888.00 2013-06-07 12:44:18.875 158 12604.17 122.20 54786.88 88888.00 2013-06-07 12:44:19.000 158 12604.17 122.22 54786.85 88888.00 2013-06-07 12:44:19.125 158 12604.15 122.30 54786.85 88888.00 2013-06-07 12:44:19.250 158 12604.10 122.35 54786.88 88888.00 2013-06-07 12:44:19.375 158 12604.15 122.45 54786.88 88888.00 2013-06-07 12:44:19.500 158 12604.12 122.45 54786.85 88888.00 2013-06-07 12:44:19.625 158 12604.12 122.45 54786.80 88888.00 2013-06-07 12:44:19.750 158 12604.15 122.53 54786.75 88888.00 2013-06-07 12:44:19.875 158 12604.10 122.58 54786.75 88888.00 2013-06-07 12:44:20.000 158 12604.12 122.60 54786.75 88888.00 2013-06-07 12:44:20.125 158 12604.20 122.65 54786.72 88888.00 2013-06-07 12:44:20.250 158 12604.15 122.62 54786.70 88888.00 2013-06-07 12:44:20.375 158 12604.12 122.65 54786.70 88888.00 2013-06-07 12:44:20.500 158 12604.08 122.72 54786.72 88888.00 2013-06-07 12:44:20.625 158 12604.05 122.72 54786.72 88888.00 2013-06-07 12:44:20.750 158 12604.08 122.72 54786.70 88888.00 2013-06-07 12:44:20.875 158 12604.08 122.80 54786.72 88888.00 2013-06-07 12:44:21.000 158 12604.10 122.85 54786.72 88888.00 2013-06-07 12:44:21.125 158 12604.05 122.85 54786.72 88888.00 2013-06-07 12:44:21.250 158 12603.95 122.88 54786.72 88888.00 2013-06-07 12:44:21.375 158 12603.98 122.88 54786.70 88888.00 2013-06-07 12:44:21.500 158 12604.00 122.90 54786.70 88888.00 2013-06-07 12:44:21.625 158 12603.98 122.92 54786.68 88888.00 2013-06-07 12:44:21.750 158 12604.05 122.92 54786.70 88888.00 2013-06-07 12:44:21.875 158 12604.05 122.97 54786.72 88888.00 2013-06-07 12:44:22.000 158 12604.05 122.97 54786.70 88888.00 2013-06-07 12:44:22.125 158 12604.02 122.95 54786.68 88888.00 2013-06-07 12:44:22.250 158 12603.92 123.00 54786.68 88888.00 2013-06-07 12:44:22.375 158 12603.92 123.00 54786.68 88888.00 2013-06-07 12:44:22.500 158 12603.90 123.00 54786.68 88888.00 2013-06-07 12:44:22.625 158 12603.88 123.03 54786.68 88888.00 2013-06-07 12:44:22.750 158 12603.90 123.08 54786.65 88888.00 2013-06-07 12:44:22.875 158 12603.92 123.08 54786.62 88888.00 2013-06-07 12:44:23.000 158 12603.92 123.03 54786.62 88888.00 2013-06-07 12:44:23.125 158 12603.95 123.08 54786.68 88888.00 2013-06-07 12:44:23.250 158 12603.88 123.10 54786.72 88888.00 2013-06-07 12:44:23.375 158 12603.90 123.15 54786.68 88888.00 2013-06-07 12:44:23.500 158 12603.88 123.15 54786.62 88888.00 2013-06-07 12:44:23.625 158 12603.90 123.15 54786.62 88888.00 2013-06-07 12:44:23.750 158 12603.98 123.17 54786.62 88888.00 2013-06-07 12:44:23.875 158 12603.95 123.15 54786.62 88888.00 2013-06-07 12:44:24.000 158 12603.92 123.15 54786.60 88888.00 2013-06-07 12:44:24.125 158 12603.88 123.15 54786.57 88888.00 2013-06-07 12:44:24.250 158 12603.83 123.17 54786.57 88888.00 2013-06-07 12:44:24.375 158 12603.83 123.17 54786.57 88888.00 2013-06-07 12:44:24.500 158 12603.77 123.20 54786.62 88888.00 2013-06-07 12:44:24.625 158 12603.75 123.22 54786.62 88888.00 2013-06-07 12:44:24.750 158 12603.75 123.22 54786.62 88888.00 2013-06-07 12:44:24.875 158 12603.77 123.22 54786.60 88888.00 2013-06-07 12:44:25.000 158 12603.70 123.22 54786.57 88888.00 2013-06-07 12:44:25.125 158 12603.67 123.25 54786.57 88888.00 2013-06-07 12:44:25.250 158 12603.75 123.25 54786.62 88888.00 2013-06-07 12:44:25.375 158 12603.75 123.28 54786.57 88888.00 2013-06-07 12:44:25.500 158 12603.67 123.25 54786.53 88888.00 2013-06-07 12:44:25.625 158 12603.67 123.25 54786.53 88888.00 2013-06-07 12:44:25.750 158 12603.65 123.25 54786.53 88888.00 2013-06-07 12:44:25.875 158 12603.62 123.25 54786.53 88888.00 2013-06-07 12:44:26.000 158 12603.62 123.22 54786.53 88888.00 2013-06-07 12:44:26.125 158 12603.62 123.25 54786.50 88888.00 2013-06-07 12:44:26.250 158 12603.50 123.22 54786.47 88888.00 2013-06-07 12:44:26.375 158 12603.52 123.28 54786.47 88888.00 2013-06-07 12:44:26.500 158 12603.60 123.30 54786.47 88888.00 2013-06-07 12:44:26.625 158 12603.70 123.33 54786.47 88888.00 2013-06-07 12:44:26.750 158 12603.67 123.35 54786.47 88888.00 2013-06-07 12:44:26.875 158 12603.62 123.40 54786.50 88888.00 2013-06-07 12:44:27.000 158 12603.60 123.45 54786.50 88888.00 2013-06-07 12:44:27.125 158 12603.70 123.47 54786.47 88888.00 2013-06-07 12:44:27.250 158 12603.73 123.47 54786.47 88888.00 2013-06-07 12:44:27.375 158 12603.75 123.55 54786.45 88888.00 2013-06-07 12:44:27.500 158 12603.75 123.60 54786.47 88888.00 2013-06-07 12:44:27.625 158 12603.70 123.67 54786.50 88888.00 2013-06-07 12:44:27.750 158 12603.73 123.67 54786.50 88888.00 2013-06-07 12:44:27.875 158 12603.67 123.67 54786.47 88888.00 2013-06-07 12:44:28.000 158 12603.65 123.75 54786.47 88888.00 2013-06-07 12:44:28.125 158 12603.62 123.83 54786.47 88888.00 2013-06-07 12:44:28.250 158 12603.55 123.83 54786.43 88888.00 2013-06-07 12:44:28.375 158 12603.65 123.88 54786.43 88888.00 2013-06-07 12:44:28.500 158 12603.75 123.90 54786.40 88888.00 2013-06-07 12:44:28.625 158 12603.67 123.92 54786.40 88888.00 2013-06-07 12:44:28.750 158 12603.52 123.97 54786.40 88888.00 2013-06-07 12:44:28.875 158 12603.48 124.03 54786.43 88888.00 2013-06-07 12:44:29.000 158 12603.45 124.05 54786.40 88888.00 2013-06-07 12:44:29.125 158 12603.50 124.08 54786.38 88888.00 2013-06-07 12:44:29.250 158 12603.52 124.10 54786.43 88888.00 2013-06-07 12:44:29.375 158 12603.62 124.17 54786.45 88888.00 2013-06-07 12:44:29.500 158 12603.58 124.20 54786.45 88888.00 2013-06-07 12:44:29.625 158 12603.55 124.25 54786.43 88888.00 2013-06-07 12:44:29.750 158 12603.55 124.28 54786.40 88888.00 2013-06-07 12:44:29.875 158 12603.50 124.30 54786.38 88888.00 2013-06-07 12:44:30.000 158 12603.42 124.33 54786.38 88888.00 2013-06-07 12:44:30.125 158 12603.40 124.35 54786.38 88888.00 2013-06-07 12:44:30.250 158 12603.40 124.38 54786.40 88888.00 2013-06-07 12:44:30.375 158 12603.45 124.38 54786.35 88888.00 2013-06-07 12:44:30.500 158 12603.42 124.38 54786.35 88888.00 2013-06-07 12:44:30.625 158 12603.45 124.40 54786.38 88888.00 2013-06-07 12:44:30.750 158 12603.45 124.45 54786.40 88888.00 2013-06-07 12:44:30.875 158 12603.42 124.47 54786.38 88888.00 2013-06-07 12:44:31.000 158 12603.35 124.42 54786.32 88888.00 2013-06-07 12:44:31.125 158 12603.27 124.42 54786.35 88888.00 2013-06-07 12:44:31.250 158 12603.25 124.47 54786.38 88888.00 2013-06-07 12:44:31.375 158 12603.30 124.47 54786.38 88888.00 2013-06-07 12:44:31.500 158 12603.25 124.50 54786.35 88888.00 2013-06-07 12:44:31.625 158 12603.20 124.47 54786.32 88888.00 2013-06-07 12:44:31.750 158 12603.17 124.42 54786.32 88888.00 2013-06-07 12:44:31.875 158 12603.23 124.45 54786.32 88888.00 2013-06-07 12:44:32.000 158 12603.27 124.42 54786.32 88888.00 2013-06-07 12:44:32.125 158 12603.23 124.40 54786.30 88888.00 2013-06-07 12:44:32.250 158 12603.20 124.45 54786.32 88888.00 2013-06-07 12:44:32.375 158 12603.25 124.47 54786.32 88888.00 2013-06-07 12:44:32.500 158 12603.25 124.45 54786.32 88888.00 2013-06-07 12:44:32.625 158 12603.23 124.42 54786.32 88888.00 2013-06-07 12:44:32.750 158 12603.23 124.45 54786.32 88888.00 2013-06-07 12:44:32.875 158 12603.23 124.42 54786.32 88888.00 2013-06-07 12:44:33.000 158 12603.30 124.42 54786.28 88888.00 2013-06-07 12:44:33.125 158 12603.27 124.40 54786.30 88888.00 2013-06-07 12:44:33.250 158 12603.23 124.42 54786.32 88888.00 2013-06-07 12:44:33.375 158 12603.23 124.42 54786.38 88888.00 2013-06-07 12:44:33.500 158 12603.23 124.40 54786.35 88888.00 2013-06-07 12:44:33.625 158 12603.15 124.35 54786.32 88888.00 2013-06-07 12:44:33.750 158 12603.00 124.30 54786.28 88888.00 2013-06-07 12:44:33.875 158 12602.92 124.30 54786.30 88888.00 2013-06-07 12:44:34.000 158 12602.98 124.30 54786.32 88888.00 2013-06-07 12:44:34.125 158 12603.02 124.30 54786.32 88888.00 2013-06-07 12:44:34.250 158 12602.98 124.28 54786.32 88888.00 2013-06-07 12:44:34.375 158 12602.92 124.25 54786.30 88888.00 2013-06-07 12:44:34.500 158 12602.88 124.25 54786.30 88888.00 2013-06-07 12:44:34.625 158 12602.92 124.33 54786.32 88888.00 2013-06-07 12:44:34.750 158 12603.00 124.30 54786.32 88888.00 2013-06-07 12:44:34.875 158 12603.02 124.25 54786.30 88888.00 2013-06-07 12:44:35.000 158 12603.08 124.25 54786.30 88888.00 2013-06-07 12:44:35.125 158 12603.10 124.25 54786.28 88888.00 2013-06-07 12:44:35.250 158 12603.00 124.22 54786.25 88888.00 2013-06-07 12:44:35.375 158 12603.00 124.28 54786.25 88888.00 2013-06-07 12:44:35.500 158 12603.05 124.30 54786.28 88888.00 2013-06-07 12:44:35.625 158 12603.05 124.30 54786.30 88888.00 2013-06-07 12:44:35.750 158 12603.08 124.30 54786.30 88888.00 2013-06-07 12:44:35.875 158 12603.10 124.33 54786.30 88888.00 2013-06-07 12:44:36.000 158 12603.10 124.28 54786.28 88888.00 2013-06-07 12:44:36.125 158 12603.02 124.28 54786.28 88888.00 2013-06-07 12:44:36.250 158 12603.02 124.28 54786.30 88888.00 2013-06-07 12:44:36.375 158 12603.05 124.35 54786.32 88888.00 2013-06-07 12:44:36.500 158 12603.05 124.33 54786.32 88888.00 2013-06-07 12:44:36.625 158 12603.02 124.33 54786.30 88888.00 2013-06-07 12:44:36.750 158 12603.05 124.35 54786.28 88888.00 2013-06-07 12:44:36.875 158 12603.08 124.35 54786.25 88888.00 2013-06-07 12:44:37.000 158 12603.08 124.40 54786.22 88888.00 2013-06-07 12:44:37.125 158 12603.12 124.40 54786.25 88888.00 2013-06-07 12:44:37.250 158 12603.10 124.40 54786.28 88888.00 2013-06-07 12:44:37.375 158 12603.10 124.45 54786.30 88888.00 2013-06-07 12:44:37.500 158 12603.05 124.45 54786.28 88888.00 2013-06-07 12:44:37.625 158 12603.00 124.42 54786.25 88888.00 2013-06-07 12:44:37.750 158 12602.83 124.47 54786.22 88888.00 2013-06-07 12:44:37.875 158 12602.75 124.47 54786.22 88888.00 2013-06-07 12:44:38.000 158 12602.80 124.50 54786.22 88888.00 2013-06-07 12:44:38.125 158 12602.85 124.55 54786.25 88888.00 2013-06-07 12:44:38.250 158 12602.75 124.58 54786.22 88888.00 2013-06-07 12:44:38.375 158 12602.75 124.62 54786.20 88888.00 2013-06-07 12:44:38.500 158 12602.77 124.67 54786.22 88888.00 2013-06-07 12:44:38.625 158 12602.75 124.72 54786.22 88888.00 2013-06-07 12:44:38.750 158 12602.73 124.70 54786.22 88888.00 2013-06-07 12:44:38.875 158 12602.70 124.70 54786.20 88888.00 2013-06-07 12:44:39.000 158 12602.70 124.75 54786.18 88888.00 2013-06-07 12:44:39.125 158 12602.67 124.83 54786.22 88888.00 2013-06-07 12:44:39.250 158 12602.67 124.88 54786.22 88888.00 2013-06-07 12:44:39.375 158 12602.67 124.90 54786.20 88888.00 2013-06-07 12:44:39.500 158 12602.55 124.92 54786.22 88888.00 2013-06-07 12:44:39.625 158 12602.50 124.95 54786.20 88888.00 2013-06-07 12:44:39.750 158 12602.50 124.97 54786.18 88888.00 2013-06-07 12:44:39.875 158 12602.50 125.03 54786.15 88888.00 2013-06-07 12:44:40.000 158 12602.45 125.08 54786.15 88888.00 2013-06-07 12:44:40.125 158 12602.42 125.08 54786.18 88888.00 2013-06-07 12:44:40.250 158 12602.25 125.08 54786.18 88888.00 2013-06-07 12:44:40.375 158 12602.27 125.17 54786.18 88888.00 2013-06-07 12:44:40.500 158 12602.27 125.20 54786.18 88888.00 2013-06-07 12:44:40.625 158 12602.23 125.20 54786.18 88888.00 2013-06-07 12:44:40.750 158 12602.20 125.28 54786.18 88888.00 2013-06-07 12:44:40.875 158 12602.23 125.35 54786.18 88888.00 2013-06-07 12:44:41.000 158 12602.23 125.35 54786.18 88888.00 2013-06-07 12:44:41.125 158 12602.15 125.35 54786.15 88888.00 2013-06-07 12:44:41.250 158 12602.08 125.40 54786.18 88888.00 2013-06-07 12:44:41.375 158 12602.10 125.45 54786.20 88888.00 2013-06-07 12:44:41.500 158 12602.00 125.47 54786.18 88888.00 2013-06-07 12:44:41.625 158 12601.92 125.53 54786.18 88888.00 2013-06-07 12:44:41.750 158 12601.92 125.55 54786.20 88888.00 2013-06-07 12:44:41.875 158 12601.92 125.58 54786.18 88888.00 2013-06-07 12:44:42.000 158 12601.88 125.55 54786.18 88888.00 2013-06-07 12:44:42.125 158 12601.83 125.58 54786.15 88888.00 2013-06-07 12:44:42.250 158 12601.77 125.60 54786.15 88888.00 2013-06-07 12:44:42.375 158 12601.85 125.67 54786.15 88888.00 2013-06-07 12:44:42.500 158 12601.88 125.70 54786.15 88888.00 2013-06-07 12:44:42.625 158 12601.83 125.70 54786.18 88888.00 2013-06-07 12:44:42.750 158 12601.77 125.72 54786.18 88888.00 2013-06-07 12:44:42.875 158 12601.80 125.70 54786.15 88888.00 2013-06-07 12:44:43.000 158 12601.88 125.75 54786.18 88888.00 2013-06-07 12:44:43.125 158 12601.83 125.80 54786.20 88888.00 2013-06-07 12:44:43.250 158 12601.70 125.80 54786.20 88888.00 2013-06-07 12:44:43.375 158 12601.70 125.83 54786.20 88888.00 2013-06-07 12:44:43.500 158 12601.75 125.83 54786.20 88888.00 2013-06-07 12:44:43.625 158 12601.77 125.88 54786.18 88888.00 2013-06-07 12:44:43.750 158 12601.80 125.88 54786.15 88888.00 2013-06-07 12:44:43.875 158 12601.77 125.88 54786.15 88888.00 2013-06-07 12:44:44.000 158 12601.77 125.88 54786.12 88888.00 2013-06-07 12:44:44.125 158 12601.77 125.90 54786.12 88888.00 2013-06-07 12:44:44.250 158 12601.75 125.95 54786.12 88888.00 2013-06-07 12:44:44.375 158 12601.70 125.97 54786.12 88888.00 2013-06-07 12:44:44.500 158 12601.75 125.95 54786.10 88888.00 2013-06-07 12:44:44.625 158 12601.77 125.90 54786.10 88888.00 2013-06-07 12:44:44.750 158 12601.77 125.97 54786.12 88888.00 2013-06-07 12:44:44.875 158 12601.80 126.00 54786.12 88888.00 2013-06-07 12:44:45.000 158 12601.83 125.97 54786.07 88888.00 2013-06-07 12:44:45.125 158 12601.85 125.95 54786.07 88888.00 2013-06-07 12:44:45.250 158 12601.77 125.95 54786.12 88888.00 2013-06-07 12:44:45.375 158 12601.77 126.00 54786.12 88888.00 2013-06-07 12:44:45.500 158 12601.73 126.03 54786.12 88888.00 2013-06-07 12:44:45.625 158 12601.70 126.00 54786.12 88888.00 2013-06-07 12:44:45.750 158 12601.70 126.00 54786.15 88888.00 2013-06-07 12:44:45.875 158 12601.75 126.00 54786.15 88888.00 2013-06-07 12:44:46.000 158 12601.70 125.95 54786.12 88888.00 2013-06-07 12:44:46.125 158 12601.65 126.00 54786.12 88888.00 2013-06-07 12:44:46.250 158 12601.65 125.97 54786.15 88888.00 2013-06-07 12:44:46.375 158 12601.70 125.95 54786.12 88888.00 2013-06-07 12:44:46.500 158 12601.65 126.00 54786.15 88888.00 2013-06-07 12:44:46.625 158 12601.62 126.00 54786.12 88888.00 2013-06-07 12:44:46.750 158 12601.65 126.03 54786.18 88888.00 2013-06-07 12:44:46.875 158 12601.65 126.03 54786.12 88888.00 2013-06-07 12:44:47.000 158 12601.65 125.97 54786.10 88888.00 2013-06-07 12:44:47.125 158 12601.62 125.97 54786.12 88888.00 2013-06-07 12:44:47.250 158 12601.60 125.97 54786.12 88888.00 2013-06-07 12:44:47.375 158 12601.60 125.97 54786.12 88888.00 2013-06-07 12:44:47.500 158 12601.55 125.95 54786.12 88888.00 2013-06-07 12:44:47.625 158 12601.50 125.92 54786.10 88888.00 2013-06-07 12:44:47.750 158 12601.52 125.95 54786.10 88888.00 2013-06-07 12:44:47.875 158 12601.52 125.95 54786.15 88888.00 2013-06-07 12:44:48.000 158 12601.55 125.95 54786.15 88888.00 2013-06-07 12:44:48.125 158 12601.50 125.95 54786.18 88888.00 2013-06-07 12:44:48.250 158 12601.48 125.90 54786.18 88888.00 2013-06-07 12:44:48.375 158 12601.48 125.88 54786.15 88888.00 2013-06-07 12:44:48.500 158 12601.50 125.88 54786.15 88888.00 2013-06-07 12:44:48.625 158 12601.52 125.90 54786.12 88888.00 2013-06-07 12:44:48.750 158 12601.52 125.90 54786.12 88888.00 2013-06-07 12:44:48.875 158 12601.50 125.85 54786.12 88888.00 2013-06-07 12:44:49.000 158 12601.55 125.88 54786.15 88888.00 2013-06-07 12:44:49.125 158 12601.55 125.88 54786.12 88888.00 2013-06-07 12:44:49.250 158 12601.50 125.88 54786.15 88888.00 2013-06-07 12:44:49.375 158 12601.55 125.90 54786.12 88888.00 2013-06-07 12:44:49.500 158 12601.55 125.90 54786.10 88888.00 2013-06-07 12:44:49.625 158 12601.50 125.92 54786.10 88888.00 2013-06-07 12:44:49.750 158 12601.40 125.92 54786.10 88888.00 2013-06-07 12:44:49.875 158 12601.45 125.88 54786.07 88888.00 2013-06-07 12:44:50.000 158 12601.48 125.88 54786.03 88888.00 2013-06-07 12:44:50.125 158 12601.48 125.92 54786.05 88888.00 2013-06-07 12:44:50.250 158 12601.50 126.00 54786.07 88888.00 2013-06-07 12:44:50.375 158 12601.55 126.03 54786.07 88888.00 2013-06-07 12:44:50.500 158 12601.50 126.00 54786.05 88888.00 2013-06-07 12:44:50.625 158 12601.50 126.03 54786.03 88888.00 2013-06-07 12:44:50.750 158 12601.48 126.08 54786.03 88888.00 2013-06-07 12:44:50.875 158 12601.45 126.10 54786.03 88888.00 2013-06-07 12:44:51.000 158 12601.48 126.10 54786.03 88888.00 2013-06-07 12:44:51.125 158 12601.55 126.10 54786.03 88888.00 2013-06-07 12:44:51.250 158 12601.50 126.10 54786.00 88888.00 2013-06-07 12:44:51.375 158 12601.52 126.12 54785.97 88888.00 2013-06-07 12:44:51.500 158 12601.48 126.20 54786.00 88888.00 2013-06-07 12:44:51.625 158 12601.42 126.20 54786.00 88888.00 2013-06-07 12:44:51.750 158 12601.42 126.22 54785.97 88888.00 2013-06-07 12:44:51.875 158 12601.50 126.28 54786.03 88888.00 2013-06-07 12:44:52.000 158 12601.52 126.35 54786.03 88888.00 2013-06-07 12:44:52.125 158 12601.50 126.42 54786.03 88888.00 2013-06-07 12:44:52.250 158 12601.50 126.47 54786.00 88888.00 2013-06-07 12:44:52.375 158 12601.55 126.47 54785.95 88888.00 2013-06-07 12:44:52.500 158 12601.52 126.47 54785.97 88888.00 2013-06-07 12:44:52.625 158 12601.52 126.53 54785.97 88888.00 2013-06-07 12:44:52.750 158 12601.58 126.58 54786.00 88888.00 2013-06-07 12:44:52.875 158 12601.55 126.58 54786.00 88888.00 2013-06-07 12:44:53.000 158 12601.50 126.58 54786.00 88888.00 2013-06-07 12:44:53.125 158 12601.40 126.65 54786.03 88888.00 2013-06-07 12:44:53.250 158 12601.35 126.70 54786.00 88888.00 2013-06-07 12:44:53.375 158 12601.42 126.72 54785.97 88888.00 2013-06-07 12:44:53.500 158 12601.42 126.72 54785.97 88888.00 2013-06-07 12:44:53.625 158 12601.45 126.72 54785.95 88888.00 2013-06-07 12:44:53.750 158 12601.38 126.78 54785.95 88888.00 2013-06-07 12:44:53.875 158 12601.30 126.85 54785.95 88888.00 2013-06-07 12:44:54.000 158 12601.20 126.85 54785.95 88888.00 2013-06-07 12:44:54.125 158 12601.15 126.90 54785.93 88888.00 2013-06-07 12:44:54.250 158 12601.15 126.92 54785.93 88888.00 2013-06-07 12:44:54.375 158 12601.20 127.00 54785.95 88888.00 2013-06-07 12:44:54.500 158 12601.17 127.05 54785.97 88888.00 2013-06-07 12:44:54.625 158 12601.12 127.08 54785.95 88888.00 2013-06-07 12:44:54.750 158 12601.15 127.08 54785.95 88888.00 2013-06-07 12:44:54.875 158 12601.15 127.12 54785.97 88888.00 2013-06-07 12:44:55.000 158 12601.10 127.20 54785.95 88888.00 2013-06-07 12:44:55.125 158 12601.02 127.20 54785.95 88888.00 2013-06-07 12:44:55.250 158 12601.00 127.20 54785.95 88888.00 2013-06-07 12:44:55.375 158 12601.05 127.28 54785.97 88888.00 2013-06-07 12:44:55.500 158 12601.00 127.33 54785.97 88888.00 2013-06-07 12:44:55.625 158 12600.98 127.35 54785.97 88888.00 2013-06-07 12:44:55.750 158 12600.90 127.40 54785.95 88888.00 2013-06-07 12:44:55.875 158 12600.88 127.45 54785.97 88888.00 2013-06-07 12:44:56.000 158 12600.77 127.47 54785.93 88888.00 2013-06-07 12:44:56.125 158 12600.73 127.53 54785.93 88888.00 2013-06-07 12:44:56.250 158 12600.70 127.53 54785.95 88888.00 2013-06-07 12:44:56.375 158 12600.67 127.58 54785.95 88888.00 2013-06-07 12:44:56.500 158 12600.67 127.60 54785.95 88888.00 2013-06-07 12:44:56.625 158 12600.60 127.65 54785.95 88888.00 2013-06-07 12:44:56.750 158 12600.55 127.67 54785.95 88888.00 2013-06-07 12:44:56.875 158 12600.52 127.78 54785.97 88888.00 2013-06-07 12:44:57.000 158 12600.48 127.78 54785.95 88888.00 2013-06-07 12:44:57.125 158 12600.38 127.72 54785.95 88888.00 2013-06-07 12:44:57.250 158 12600.33 127.70 54785.95 88888.00 2013-06-07 12:44:57.375 158 12600.38 127.72 54785.97 88888.00 2013-06-07 12:44:57.500 158 12600.35 127.78 54786.00 88888.00 2013-06-07 12:44:57.625 158 12600.35 127.83 54786.00 88888.00 2013-06-07 12:44:57.750 158 12600.33 127.80 54786.03 88888.00 2013-06-07 12:44:57.875 158 12600.23 127.80 54786.05 88888.00 2013-06-07 12:44:58.000 158 12600.20 127.88 54786.05 88888.00 2013-06-07 12:44:58.125 158 12600.12 127.88 54786.05 88888.00 2013-06-07 12:44:58.250 158 12600.02 127.85 54786.03 88888.00 2013-06-07 12:44:58.375 158 12600.05 127.90 54786.05 88888.00 2013-06-07 12:44:58.500 158 12600.00 127.90 54786.05 88888.00 2013-06-07 12:44:58.625 158 12599.95 127.88 54786.03 88888.00 2013-06-07 12:44:58.750 158 12599.90 127.83 54786.05 88888.00 2013-06-07 12:44:58.875 158 12599.92 127.90 54786.07 88888.00 2013-06-07 12:44:59.000 158 12599.92 127.90 54786.07 88888.00 2013-06-07 12:44:59.125 158 12599.85 127.88 54786.05 88888.00 2013-06-07 12:44:59.250 158 12599.77 127.90 54786.07 88888.00 2013-06-07 12:44:59.375 158 12599.88 127.92 54786.05 88888.00 2013-06-07 12:44:59.500 158 12599.85 127.92 54786.07 88888.00 2013-06-07 12:44:59.625 158 12599.88 127.97 54786.07 88888.00 2013-06-07 12:44:59.750 158 12599.80 127.97 54786.07 88888.00 2013-06-07 12:44:59.875 158 12599.73 127.97 54786.07 88888.00 2013-06-07 12:45:00.000 158 12599.75 127.95 54786.05 88888.00 2013-06-07 12:45:00.125 158 12599.77 127.97 54786.07 88888.00 2013-06-07 12:45:00.250 158 12599.77 127.97 54786.07 88888.00 2013-06-07 12:45:00.375 158 12599.80 128.00 54786.05 88888.00 2013-06-07 12:45:00.500 158 12599.80 128.03 54786.03 88888.00 2013-06-07 12:45:00.625 158 12599.83 128.03 54786.03 88888.00 2013-06-07 12:45:00.750 158 12599.77 128.05 54786.03 88888.00 2013-06-07 12:45:00.875 158 12599.80 128.07 54786.00 88888.00 2013-06-07 12:45:01.000 158 12599.88 128.07 54785.95 88888.00 2013-06-07 12:45:01.125 158 12599.95 128.12 54785.97 88888.00 2013-06-07 12:45:01.250 158 12599.92 128.15 54785.97 88888.00 2013-06-07 12:45:01.375 158 12599.98 128.18 54786.00 88888.00 2013-06-07 12:45:01.500 158 12600.00 128.22 54785.97 88888.00 2013-06-07 12:45:01.625 158 12600.02 128.22 54785.97 88888.00 2013-06-07 12:45:01.750 158 12600.12 128.28 54785.97 88888.00 2013-06-07 12:45:01.875 158 12600.17 128.35 54785.97 88888.00 2013-06-07 12:45:02.000 158 12600.17 128.38 54785.97 88888.00 2013-06-07 12:45:02.125 158 12600.15 128.43 54785.95 88888.00 2013-06-07 12:45:02.250 158 12600.12 128.43 54785.95 88888.00 2013-06-07 12:45:02.375 158 12600.17 128.50 54785.93 88888.00 2013-06-07 12:45:02.500 158 12600.23 128.53 54785.93 88888.00 2013-06-07 12:45:02.625 158 12600.25 128.50 54785.90 88888.00 2013-06-07 12:45:02.750 158 12600.25 128.53 54785.90 88888.00 2013-06-07 12:45:02.875 158 12600.23 128.62 54785.90 88888.00 2013-06-07 12:45:03.000 158 12600.20 128.62 54785.88 88888.00 2013-06-07 12:45:03.125 158 12600.17 128.70 54785.88 88888.00 2013-06-07 12:45:03.250 158 12600.25 128.72 54785.90 88888.00 2013-06-07 12:45:03.375 158 12600.33 128.75 54785.85 88888.00 2013-06-07 12:45:03.500 158 12600.35 128.78 54785.85 88888.00 2013-06-07 12:45:03.625 158 12600.42 128.85 54785.90 88888.00 2013-06-07 12:45:03.750 158 12600.50 128.90 54785.88 88888.00 2013-06-07 12:45:03.875 158 12600.50 128.95 54785.88 88888.00 2013-06-07 12:45:04.000 158 12600.48 128.97 54785.85 88888.00 2013-06-07 12:45:04.125 158 12600.45 129.00 54785.85 88888.00 2013-06-07 12:45:04.250 158 12600.38 129.07 54785.85 88888.00 2013-06-07 12:45:04.375 158 12600.33 129.07 54785.82 88888.00 2013-06-07 12:45:04.500 158 12600.33 129.10 54785.80 88888.00 2013-06-07 12:45:04.625 158 12600.33 129.12 54785.80 88888.00 2013-06-07 12:45:04.750 158 12600.40 129.15 54785.82 88888.00 2013-06-07 12:45:04.875 158 12600.40 129.20 54785.82 88888.00 2013-06-07 12:45:05.000 158 12600.38 129.25 54785.82 88888.00 2013-06-07 12:45:05.125 158 12600.35 129.28 54785.85 88888.00 2013-06-07 12:45:05.250 158 12600.38 129.30 54785.88 88888.00 2013-06-07 12:45:05.375 158 12600.40 129.32 54785.90 88888.00 2013-06-07 12:45:05.500 158 12600.38 129.35 54785.85 88888.00 2013-06-07 12:45:05.625 158 12600.38 129.32 54785.85 88888.00 2013-06-07 12:45:05.750 158 12600.40 129.35 54785.85 88888.00 2013-06-07 12:45:05.875 158 12600.40 129.40 54785.85 88888.00 2013-06-07 12:45:06.000 158 12600.33 129.43 54785.82 88888.00 2013-06-07 12:45:06.125 158 12600.30 129.43 54785.82 88888.00 2013-06-07 12:45:06.250 158 12600.33 129.45 54785.82 88888.00 2013-06-07 12:45:06.375 158 12600.35 129.53 54785.88 88888.00 2013-06-07 12:45:06.500 158 12600.30 129.53 54785.82 88888.00 2013-06-07 12:45:06.625 158 12600.23 129.53 54785.80 88888.00 2013-06-07 12:45:06.750 158 12600.15 129.55 54785.80 88888.00 2013-06-07 12:45:06.875 158 12600.10 129.55 54785.78 88888.00 2013-06-07 12:45:07.000 158 12600.10 129.55 54785.78 88888.00 2013-06-07 12:45:07.125 158 12600.08 129.57 54785.78 88888.00 2013-06-07 12:45:07.250 158 12600.10 129.60 54785.80 88888.00 2013-06-07 12:45:07.375 158 12600.17 129.65 54785.82 88888.00 2013-06-07 12:45:07.500 158 12600.12 129.65 54785.80 88888.00 2013-06-07 12:45:07.625 158 12600.12 129.62 54785.78 88888.00 2013-06-07 12:45:07.750 158 12600.10 129.60 54785.82 88888.00 2013-06-07 12:45:07.875 158 12600.05 129.62 54785.85 88888.00 2013-06-07 12:45:08.000 158 12600.02 129.65 54785.82 88888.00 2013-06-07 12:45:08.125 158 12600.08 129.70 54785.82 88888.00 2013-06-07 12:45:08.250 158 12600.02 129.68 54785.82 88888.00 2013-06-07 12:45:08.375 158 12599.98 129.62 54785.80 88888.00 2013-06-07 12:45:08.500 158 12599.95 129.60 54785.80 88888.00 2013-06-07 12:45:08.625 158 12599.92 129.60 54785.82 88888.00 2013-06-07 12:45:08.750 158 12599.85 129.62 54785.85 88888.00 2013-06-07 12:45:08.875 158 12599.85 129.62 54785.82 88888.00 2013-06-07 12:45:09.000 158 12599.85 129.60 54785.80 88888.00 2013-06-07 12:45:09.125 158 12599.75 129.62 54785.82 88888.00 2013-06-07 12:45:09.250 158 12599.70 129.68 54785.88 88888.00 2013-06-07 12:45:09.375 158 12599.70 129.68 54785.85 88888.00 2013-06-07 12:45:09.500 158 12599.70 129.68 54785.82 88888.00 2013-06-07 12:45:09.625 158 12599.65 129.62 54785.82 88888.00 2013-06-07 12:45:09.750 158 12599.62 129.65 54785.82 88888.00 2013-06-07 12:45:09.875 158 12599.67 129.68 54785.80 88888.00 2013-06-07 12:45:10.000 158 12599.70 129.65 54785.80 88888.00 2013-06-07 12:45:10.125 158 12599.67 129.68 54785.82 88888.00 2013-06-07 12:45:10.250 158 12599.65 129.70 54785.85 88888.00 2013-06-07 12:45:10.375 158 12599.70 129.75 54785.88 88888.00 2013-06-07 12:45:10.500 158 12599.73 129.78 54785.85 88888.00 2013-06-07 12:45:10.625 158 12599.75 129.75 54785.85 88888.00 2013-06-07 12:45:10.750 158 12599.77 129.80 54785.85 88888.00 2013-06-07 12:45:10.875 158 12599.83 129.82 54785.85 88888.00 2013-06-07 12:45:11.000 158 12599.80 129.80 54785.82 88888.00 2013-06-07 12:45:11.125 158 12599.77 129.82 54785.82 88888.00 2013-06-07 12:45:11.250 158 12599.73 129.85 54785.82 88888.00 2013-06-07 12:45:11.375 158 12599.73 129.93 54785.85 88888.00 2013-06-07 12:45:11.500 158 12599.70 129.97 54785.85 88888.00 2013-06-07 12:45:11.625 158 12599.77 129.97 54785.80 88888.00 2013-06-07 12:45:11.750 158 12599.83 129.97 54785.80 88888.00 2013-06-07 12:45:11.875 158 12599.83 129.97 54785.78 88888.00 2013-06-07 12:45:12.000 158 12599.83 130.00 54785.75 88888.00 2013-06-07 12:45:12.125 158 12599.83 130.07 54785.80 88888.00 2013-06-07 12:45:12.250 158 12599.85 130.12 54785.80 88888.00 2013-06-07 12:45:12.375 158 12599.92 130.15 54785.80 88888.00 2013-06-07 12:45:12.500 158 12599.95 130.25 54785.80 88888.00 2013-06-07 12:45:12.625 158 12599.98 130.28 54785.82 88888.00 2013-06-07 12:45:12.750 158 12599.95 130.28 54785.80 88888.00 2013-06-07 12:45:12.875 158 12599.98 130.32 54785.78 88888.00 2013-06-07 12:45:13.000 158 12600.00 130.35 54785.75 88888.00 2013-06-07 12:45:13.125 158 12600.05 130.45 54785.78 88888.00 2013-06-07 12:45:13.250 158 12600.02 130.47 54785.78 88888.00 2013-06-07 12:45:13.375 158 12600.02 130.53 54785.75 88888.00 2013-06-07 12:45:13.500 158 12600.02 130.53 54785.72 88888.00 2013-06-07 12:45:13.625 158 12600.12 130.57 54785.70 88888.00 2013-06-07 12:45:13.750 158 12600.15 130.62 54785.70 88888.00 2013-06-07 12:45:13.875 158 12600.15 130.70 54785.72 88888.00 2013-06-07 12:45:14.000 158 12600.12 130.78 54785.72 88888.00 2013-06-07 12:45:14.125 158 12600.02 130.82 54785.70 88888.00 2013-06-07 12:45:14.250 158 12600.00 130.90 54785.70 88888.00 2013-06-07 12:45:14.375 158 12600.05 130.93 54785.70 88888.00 2013-06-07 12:45:14.500 158 12600.12 130.95 54785.72 88888.00 2013-06-07 12:45:14.625 158 12600.15 131.05 54785.75 88888.00 2013-06-07 12:45:14.750 158 12600.20 131.10 54785.72 88888.00 2013-06-07 12:45:14.875 158 12600.17 131.12 54785.72 88888.00 2013-06-07 12:45:15.000 158 12600.12 131.18 54785.72 88888.00 2013-06-07 12:45:15.125 158 12600.08 131.25 54785.72 88888.00 2013-06-07 12:45:15.250 158 12600.08 131.25 54785.68 88888.00 2013-06-07 12:45:15.375 158 12600.10 131.28 54785.68 88888.00 2013-06-07 12:45:15.500 158 12600.08 131.32 54785.68 88888.00 2013-06-07 12:45:15.625 158 12600.08 131.35 54785.72 88888.00 2013-06-07 12:45:15.750 158 12600.10 131.40 54785.72 88888.00 2013-06-07 12:45:15.875 158 12600.10 131.43 54785.72 88888.00 2013-06-07 12:45:16.000 158 12600.15 131.45 54785.68 88888.00 2013-06-07 12:45:16.125 158 12600.17 131.47 54785.68 88888.00 2013-06-07 12:45:16.250 158 12600.12 131.50 54785.72 88888.00 2013-06-07 12:45:16.375 158 12600.10 131.53 54785.70 88888.00 2013-06-07 12:45:16.500 158 12600.08 131.55 54785.72 88888.00 2013-06-07 12:45:16.625 158 12600.05 131.62 54785.75 88888.00 2013-06-07 12:45:16.750 158 12600.05 131.65 54785.72 88888.00 2013-06-07 12:45:16.875 158 12600.05 131.65 54785.70 88888.00 2013-06-07 12:45:17.000 158 12600.08 131.70 54785.70 88888.00 2013-06-07 12:45:17.125 158 12600.08 131.70 54785.72 88888.00 2013-06-07 12:45:17.250 158 12600.05 131.70 54785.72 88888.00 2013-06-07 12:45:17.375 158 12600.08 131.75 54785.75 88888.00 2013-06-07 12:45:17.500 158 12600.05 131.75 54785.75 88888.00 2013-06-07 12:45:17.625 158 12600.05 131.75 54785.72 88888.00 2013-06-07 12:45:17.750 158 12600.12 131.78 54785.75 88888.00 2013-06-07 12:45:17.875 158 12600.08 131.78 54785.75 88888.00 2013-06-07 12:45:18.000 158 12600.00 131.72 54785.72 88888.00 2013-06-07 12:45:18.125 158 12600.00 131.80 54785.75 88888.00 2013-06-07 12:45:18.250 158 12599.98 131.80 54785.75 88888.00 2013-06-07 12:45:18.375 158 12600.08 131.80 54785.72 88888.00 2013-06-07 12:45:18.500 158 12600.15 131.88 54785.72 88888.00 2013-06-07 12:45:18.625 158 12600.15 131.88 54785.72 88888.00 2013-06-07 12:45:18.750 158 12600.12 131.88 54785.72 88888.00 2013-06-07 12:45:18.875 158 12600.05 131.88 54785.75 88888.00 2013-06-07 12:45:19.000 158 12600.08 131.90 54785.72 88888.00 2013-06-07 12:45:19.125 158 12600.20 131.97 54785.75 88888.00 2013-06-07 12:45:19.250 158 12600.20 131.95 54785.78 88888.00 2013-06-07 12:45:19.375 158 12600.23 131.95 54785.75 88888.00 2013-06-07 12:45:19.500 158 12600.12 131.93 54785.70 88888.00 2013-06-07 12:45:19.625 158 12600.08 131.97 54785.72 88888.00 2013-06-07 12:45:19.750 158 12600.08 132.03 54785.75 88888.00 2013-06-07 12:45:19.875 158 12600.02 132.00 54785.75 88888.00 2013-06-07 12:45:20.000 158 12600.10 132.05 54785.75 88888.00 2013-06-07 12:45:20.125 158 12600.17 132.07 54785.72 88888.00 2013-06-07 12:45:20.250 158 12600.25 132.07 54785.75 88888.00 2013-06-07 12:45:20.375 158 12600.25 132.10 54785.72 88888.00 2013-06-07 12:45:20.500 158 12600.20 132.12 54785.72 88888.00 2013-06-07 12:45:20.625 158 12600.17 132.12 54785.70 88888.00 2013-06-07 12:45:20.750 158 12600.12 132.15 54785.75 88888.00 2013-06-07 12:45:20.875 158 12600.08 132.15 54785.72 88888.00 2013-06-07 12:45:21.000 158 12600.10 132.15 54785.70 88888.00 2013-06-07 12:45:21.125 158 12600.10 132.20 54785.68 88888.00 2013-06-07 12:45:21.250 158 12600.08 132.22 54785.72 88888.00 2013-06-07 12:45:21.375 158 12600.08 132.25 54785.72 88888.00 2013-06-07 12:45:21.500 158 12600.10 132.25 54785.72 88888.00 2013-06-07 12:45:21.625 158 12600.10 132.30 54785.75 88888.00 2013-06-07 12:45:21.750 158 12600.05 132.38 54785.78 88888.00 2013-06-07 12:45:21.875 158 12600.00 132.43 54785.80 88888.00 2013-06-07 12:45:22.000 158 12599.98 132.43 54785.78 88888.00 2013-06-07 12:45:22.125 158 12599.98 132.43 54785.80 88888.00 2013-06-07 12:45:22.250 158 12599.90 132.45 54785.80 88888.00 2013-06-07 12:45:22.375 158 12599.92 132.45 54785.78 88888.00 2013-06-07 12:45:22.500 158 12599.98 132.50 54785.78 88888.00 2013-06-07 12:45:22.625 158 12599.98 132.53 54785.80 88888.00 2013-06-07 12:45:22.750 158 12599.90 132.53 54785.80 88888.00 2013-06-07 12:45:22.875 158 12599.90 132.55 54785.80 88888.00 2013-06-07 12:45:23.000 158 12599.90 132.57 54785.80 88888.00 2013-06-07 12:45:23.125 158 12599.83 132.62 54785.82 88888.00 2013-06-07 12:45:23.250 158 12599.77 132.60 54785.82 88888.00 2013-06-07 12:45:23.375 158 12599.80 132.65 54785.85 88888.00 2013-06-07 12:45:23.500 158 12599.75 132.70 54785.85 88888.00 2013-06-07 12:45:23.625 158 12599.70 132.72 54785.82 88888.00 2013-06-07 12:45:23.750 158 12599.70 132.75 54785.85 88888.00 2013-06-07 12:45:23.875 158 12599.65 132.78 54785.85 88888.00 2013-06-07 12:45:24.000 158 12599.62 132.78 54785.82 88888.00 2013-06-07 12:45:24.125 158 12599.60 132.80 54785.82 88888.00 2013-06-07 12:45:24.250 158 12599.58 132.82 54785.85 88888.00 2013-06-07 12:45:24.375 158 12599.60 132.90 54785.85 88888.00 2013-06-07 12:45:24.500 158 12599.55 132.90 54785.85 88888.00 2013-06-07 12:45:24.625 158 12599.52 132.93 54785.88 88888.00 2013-06-07 12:45:24.750 158 12599.58 132.93 54785.88 88888.00 2013-06-07 12:45:24.875 158 12599.65 132.95 54785.88 88888.00 2013-06-07 12:45:25.000 158 12599.65 132.97 54785.85 88888.00 2013-06-07 12:45:25.125 158 12599.58 133.00 54785.82 88888.00 2013-06-07 12:45:25.250 158 12599.55 133.05 54785.85 88888.00 2013-06-07 12:45:25.375 158 12599.65 133.07 54785.90 88888.00 2013-06-07 12:45:25.500 158 12599.65 133.10 54785.88 88888.00 2013-06-07 12:45:25.625 158 12599.60 133.07 54785.85 88888.00 2013-06-07 12:45:25.750 158 12599.60 133.10 54785.82 88888.00 2013-06-07 12:45:25.875 158 12599.65 133.18 54785.85 88888.00 2013-06-07 12:45:26.000 158 12599.67 133.22 54785.82 88888.00 2013-06-07 12:45:26.125 158 12599.67 133.22 54785.82 88888.00 2013-06-07 12:45:26.250 158 12599.73 133.25 54785.85 88888.00 2013-06-07 12:45:26.375 158 12599.88 133.30 54785.82 88888.00 2013-06-07 12:45:26.500 158 12599.83 133.30 54785.80 88888.00 2013-06-07 12:45:26.625 158 12599.75 133.32 54785.78 88888.00 2013-06-07 12:45:26.750 158 12599.77 133.40 54785.80 88888.00 2013-06-07 12:45:26.875 158 12599.85 133.45 54785.80 88888.00 2013-06-07 12:45:27.000 158 12599.95 133.47 54785.78 88888.00 2013-06-07 12:45:27.125 158 12600.00 133.53 54785.80 88888.00 2013-06-07 12:45:27.250 158 12599.92 133.47 54785.75 88888.00 2013-06-07 12:45:27.375 158 12600.02 133.55 54785.75 88888.00 2013-06-07 12:45:27.500 158 12600.10 133.57 54785.78 88888.00 2013-06-07 12:45:27.625 158 12600.10 133.65 54785.78 88888.00 2013-06-07 12:45:27.750 158 12600.10 133.68 54785.80 88888.00 2013-06-07 12:45:27.875 158 12600.08 133.68 54785.80 88888.00 2013-06-07 12:45:28.000 158 12600.08 133.70 54785.78 88888.00 2013-06-07 12:45:28.125 158 12600.17 133.72 54785.80 88888.00 2013-06-07 12:45:28.250 158 12600.23 133.80 54785.80 88888.00 2013-06-07 12:45:28.375 158 12600.23 133.85 54785.78 88888.00 2013-06-07 12:45:28.500 158 12600.23 133.85 54785.78 88888.00 2013-06-07 12:45:28.625 158 12600.23 133.85 54785.75 88888.00 2013-06-07 12:45:28.750 158 12600.23 133.88 54785.75 88888.00 2013-06-07 12:45:28.875 158 12600.23 133.88 54785.75 88888.00 2013-06-07 12:45:29.000 158 12600.25 133.93 54785.75 88888.00 2013-06-07 12:45:29.125 158 12600.30 133.97 54785.75 88888.00 2013-06-07 12:45:29.250 158 12600.27 134.00 54785.80 88888.00 2013-06-07 12:45:29.375 158 12600.27 134.03 54785.78 88888.00 2013-06-07 12:45:29.500 158 12600.35 134.07 54785.78 88888.00 2013-06-07 12:45:29.625 158 12600.40 134.07 54785.80 88888.00 2013-06-07 12:45:29.750 158 12600.35 134.07 54785.80 88888.00 2013-06-07 12:45:29.875 158 12600.38 134.12 54785.80 88888.00 2013-06-07 12:45:30.000 158 12600.42 134.10 54785.75 88888.00 2013-06-07 12:45:30.125 158 12600.38 134.15 54785.75 88888.00 2013-06-07 12:45:30.250 158 12600.35 134.18 54785.75 88888.00 2013-06-07 12:45:30.375 158 12600.40 134.20 54785.78 88888.00 2013-06-07 12:45:30.500 158 12600.40 134.25 54785.80 88888.00 2013-06-07 12:45:30.625 158 12600.48 134.22 54785.78 88888.00 2013-06-07 12:45:30.750 158 12600.48 134.20 54785.78 88888.00 2013-06-07 12:45:30.875 158 12600.42 134.28 54785.80 88888.00 2013-06-07 12:45:31.000 158 12600.45 134.28 54785.80 88888.00 2013-06-07 12:45:31.125 158 12600.45 134.25 54785.80 88888.00 2013-06-07 12:45:31.250 158 12600.42 134.22 54785.75 88888.00 2013-06-07 12:45:31.375 158 12600.48 134.25 54785.78 88888.00 2013-06-07 12:45:31.500 158 12600.50 134.28 54785.78 88888.00 2013-06-07 12:45:31.625 158 12600.52 134.30 54785.75 88888.00 2013-06-07 12:45:31.750 158 12600.58 134.30 54785.75 88888.00 2013-06-07 12:45:31.875 158 12600.58 134.35 54785.78 88888.00 2013-06-07 12:45:32.000 158 12600.50 134.35 54785.72 88888.00 2013-06-07 12:45:32.125 158 12600.52 134.32 54785.75 88888.00 2013-06-07 12:45:32.250 158 12600.50 134.28 54785.72 88888.00 2013-06-07 12:45:32.375 158 12600.55 134.30 54785.75 88888.00 2013-06-07 12:45:32.500 158 12600.60 134.38 54785.78 88888.00 2013-06-07 12:45:32.625 158 12600.65 134.38 54785.78 88888.00 2013-06-07 12:45:32.750 158 12600.62 134.35 54785.75 88888.00 2013-06-07 12:45:32.875 158 12600.62 134.32 54785.72 88888.00 2013-06-07 12:45:33.000 158 12600.58 134.38 54785.75 88888.00 2013-06-07 12:45:33.125 158 12600.55 134.40 54785.78 88888.00 2013-06-07 12:45:33.250 158 12600.52 134.40 54785.78 88888.00 2013-06-07 12:45:33.375 158 12600.65 134.40 54785.75 88888.00 2013-06-07 12:45:33.500 158 12600.67 134.43 54785.75 88888.00 2013-06-07 12:45:33.625 158 12600.67 134.47 54785.80 88888.00 2013-06-07 12:45:33.750 158 12600.67 134.47 54785.80 88888.00 2013-06-07 12:45:33.875 158 12600.65 134.47 54785.80 88888.00 2013-06-07 12:45:34.000 158 12600.65 134.53 54785.80 88888.00 2013-06-07 12:45:34.125 158 12600.67 134.55 54785.82 88888.00 2013-06-07 12:45:34.250 158 12600.70 134.57 54785.82 88888.00 2013-06-07 12:45:34.375 158 12600.75 134.57 54785.85 88888.00 2013-06-07 12:45:34.500 158 12600.73 134.60 54785.85 88888.00 2013-06-07 12:45:34.625 158 12600.70 134.60 54785.85 88888.00 2013-06-07 12:45:34.750 158 12600.62 134.62 54785.80 88888.00 2013-06-07 12:45:34.875 158 12600.62 134.62 54785.80 88888.00 2013-06-07 12:45:35.000 158 12600.65 134.65 54785.80 88888.00 2013-06-07 12:45:35.125 158 12600.73 134.68 54785.82 88888.00 2013-06-07 12:45:35.250 158 12600.67 134.68 54785.80 88888.00 2013-06-07 12:45:35.375 158 12600.70 134.72 54785.80 88888.00 2013-06-07 12:45:35.500 158 12600.70 134.78 54785.82 88888.00 2013-06-07 12:45:35.625 158 12600.65 134.80 54785.82 88888.00 2013-06-07 12:45:35.750 158 12600.67 134.80 54785.82 88888.00 2013-06-07 12:45:35.875 158 12600.70 134.82 54785.85 88888.00 2013-06-07 12:45:36.000 158 12600.75 134.85 54785.80 88888.00 2013-06-07 12:45:36.125 158 12600.77 134.88 54785.82 88888.00 2013-06-07 12:45:36.250 158 12600.75 134.93 54785.88 88888.00 2013-06-07 12:45:36.375 158 12600.77 134.93 54785.88 88888.00 2013-06-07 12:45:36.500 158 12600.83 134.95 54785.82 88888.00 2013-06-07 12:45:36.625 158 12600.85 135.00 54785.82 88888.00 2013-06-07 12:45:36.750 158 12600.85 135.05 54785.82 88888.00 2013-06-07 12:45:36.875 158 12600.80 135.10 54785.85 88888.00 2013-06-07 12:45:37.000 158 12600.80 135.15 54785.82 88888.00 2013-06-07 12:45:37.125 158 12600.77 135.10 54785.82 88888.00 2013-06-07 12:45:37.250 158 12600.75 135.12 54785.80 88888.00 2013-06-07 12:45:37.375 158 12600.75 135.22 54785.82 88888.00 2013-06-07 12:45:37.500 158 12600.73 135.25 54785.82 88888.00 2013-06-07 12:45:37.625 158 12600.83 135.28 54785.80 88888.00 2013-06-07 12:45:37.750 158 12600.92 135.30 54785.80 88888.00 2013-06-07 12:45:37.875 158 12600.92 135.32 54785.80 88888.00 2013-06-07 12:45:38.000 158 12600.95 135.40 54785.80 88888.00 2013-06-07 12:45:38.125 158 12600.98 135.43 54785.80 88888.00 2013-06-07 12:45:38.250 158 12600.98 135.45 54785.78 88888.00 2013-06-07 12:45:38.375 158 12601.05 135.47 54785.80 88888.00 2013-06-07 12:45:38.500 158 12601.02 135.53 54785.82 88888.00 2013-06-07 12:45:38.625 158 12601.05 135.57 54785.82 88888.00 2013-06-07 12:45:38.750 158 12601.10 135.60 54785.78 88888.00 2013-06-07 12:45:38.875 158 12601.10 135.65 54785.78 88888.00 2013-06-07 12:45:39.000 158 12601.15 135.72 54785.78 88888.00 2013-06-07 12:45:39.125 158 12601.23 135.80 54785.80 88888.00 2013-06-07 12:45:39.250 158 12601.15 135.80 54785.78 88888.00 2013-06-07 12:45:39.375 158 12601.27 135.90 54785.80 88888.00 2013-06-07 12:45:39.500 158 12601.40 135.95 54785.82 88888.00 2013-06-07 12:45:39.625 158 12601.38 135.97 54785.78 88888.00 2013-06-07 12:45:39.750 158 12601.38 136.00 54785.78 88888.00 2013-06-07 12:45:39.875 158 12601.38 136.05 54785.80 88888.00 2013-06-07 12:45:40.000 158 12601.38 136.07 54785.80 88888.00 2013-06-07 12:45:40.125 158 12601.33 136.12 54785.85 88888.00 2013-06-07 12:45:40.250 158 12601.33 136.20 54785.82 88888.00 2013-06-07 12:45:40.375 158 12601.38 136.25 54785.82 88888.00 2013-06-07 12:45:40.500 158 12601.45 136.28 54785.80 88888.00 2013-06-07 12:45:40.625 158 12601.48 136.32 54785.82 88888.00 2013-06-07 12:45:40.750 158 12601.48 136.35 54785.80 88888.00 2013-06-07 12:45:40.875 158 12601.48 136.43 54785.80 88888.00 2013-06-07 12:45:41.000 158 12601.48 136.50 54785.80 88888.00 2013-06-07 12:45:41.125 158 12601.52 136.57 54785.80 88888.00 2013-06-07 12:45:41.250 158 12601.50 136.57 54785.80 88888.00 2013-06-07 12:45:41.375 158 12601.50 136.57 54785.80 88888.00 2013-06-07 12:45:41.500 158 12601.52 136.62 54785.78 88888.00 2013-06-07 12:45:41.625 158 12601.52 136.65 54785.78 88888.00 2013-06-07 12:45:41.750 158 12601.52 136.68 54785.78 88888.00 2013-06-07 12:45:41.875 158 12601.58 136.72 54785.80 88888.00 2013-06-07 12:45:42.000 158 12601.60 136.75 54785.80 88888.00 2013-06-07 12:45:42.125 158 12601.60 136.80 54785.80 88888.00 2013-06-07 12:45:42.250 158 12601.52 136.82 54785.82 88888.00 2013-06-07 12:45:42.375 158 12601.58 136.88 54785.82 88888.00 2013-06-07 12:45:42.500 158 12601.62 136.90 54785.80 88888.00 2013-06-07 12:45:42.625 158 12601.55 136.93 54785.82 88888.00 2013-06-07 12:45:42.750 158 12601.52 136.93 54785.80 88888.00 2013-06-07 12:45:42.875 158 12601.52 136.95 54785.82 88888.00 2013-06-07 12:45:43.000 158 12601.58 136.97 54785.82 88888.00 2013-06-07 12:45:43.125 158 12601.62 137.03 54785.85 88888.00 2013-06-07 12:45:43.250 158 12601.60 137.00 54785.88 88888.00 2013-06-07 12:45:43.375 158 12601.65 137.07 54785.88 88888.00 2013-06-07 12:45:43.500 158 12601.60 137.07 54785.85 88888.00 2013-06-07 12:45:43.625 158 12601.60 137.07 54785.88 88888.00 2013-06-07 12:45:43.750 158 12601.62 137.10 54785.85 88888.00 2013-06-07 12:45:43.875 158 12601.60 137.15 54785.88 88888.00 2013-06-07 12:45:44.000 158 12601.60 137.12 54785.82 88888.00 2013-06-07 12:45:44.125 158 12601.58 137.12 54785.82 88888.00 2013-06-07 12:45:44.250 158 12601.50 137.12 54785.88 88888.00 2013-06-07 12:45:44.375 158 12601.58 137.15 54785.88 88888.00 2013-06-07 12:45:44.500 158 12601.58 137.18 54785.85 88888.00 2013-06-07 12:45:44.625 158 12601.62 137.18 54785.82 88888.00 2013-06-07 12:45:44.750 158 12601.65 137.18 54785.82 88888.00 2013-06-07 12:45:44.875 158 12601.62 137.20 54785.85 88888.00 2013-06-07 12:45:45.000 158 12601.60 137.25 54785.85 88888.00 2013-06-07 12:45:45.125 158 12601.55 137.25 54785.90 88888.00 2013-06-07 12:45:45.250 158 12601.50 137.25 54785.95 88888.00 2013-06-07 12:45:45.375 158 12601.62 137.30 54785.93 88888.00 2013-06-07 12:45:45.500 158 12601.67 137.32 54785.93 88888.00 2013-06-07 12:45:45.625 158 12601.65 137.35 54785.93 88888.00 2013-06-07 12:45:45.750 158 12601.62 137.38 54785.97 88888.00 2013-06-07 12:45:45.875 158 12601.70 137.43 54785.95 88888.00 2013-06-07 12:45:46.000 158 12601.75 137.40 54785.95 88888.00 2013-06-07 12:45:46.125 158 12601.75 137.40 54786.00 88888.00 2013-06-07 12:45:46.250 158 12601.80 137.43 54785.97 88888.00 2013-06-07 12:45:46.375 158 12601.80 137.40 54785.93 88888.00 2013-06-07 12:45:46.500 158 12601.75 137.40 54785.97 88888.00 2013-06-07 12:45:46.625 158 12601.75 137.47 54786.00 88888.00 2013-06-07 12:45:46.750 158 12601.80 137.50 54785.97 88888.00 2013-06-07 12:45:46.875 158 12601.80 137.53 54785.97 88888.00 2013-06-07 12:45:47.000 158 12601.80 137.55 54785.95 88888.00 2013-06-07 12:45:47.125 158 12601.83 137.57 54785.97 88888.00 2013-06-07 12:45:47.250 158 12601.80 137.55 54786.00 88888.00 2013-06-07 12:45:47.375 158 12601.83 137.60 54786.03 88888.00 2013-06-07 12:45:47.500 158 12601.88 137.60 54786.00 88888.00 2013-06-07 12:45:47.625 158 12601.92 137.60 54786.00 88888.00 2013-06-07 12:45:47.750 158 12601.90 137.62 54785.97 88888.00 2013-06-07 12:45:47.875 158 12601.88 137.60 54785.97 88888.00 2013-06-07 12:45:48.000 158 12601.88 137.62 54785.97 88888.00 2013-06-07 12:45:48.125 158 12601.90 137.60 54786.00 88888.00 2013-06-07 12:45:48.250 158 12601.92 137.62 54786.05 88888.00 2013-06-07 12:45:48.375 158 12602.00 137.65 54786.07 88888.00 2013-06-07 12:45:48.500 158 12601.98 137.68 54786.07 88888.00 2013-06-07 12:45:48.625 158 12602.02 137.70 54786.10 88888.00 2013-06-07 12:45:48.750 158 12602.08 137.72 54786.07 88888.00 2013-06-07 12:45:48.875 158 12602.08 137.78 54786.05 88888.00 2013-06-07 12:45:49.000 158 12602.05 137.75 54786.05 88888.00 2013-06-07 12:45:49.125 158 12602.05 137.78 54786.07 88888.00 2013-06-07 12:45:49.250 158 12602.08 137.78 54786.05 88888.00 2013-06-07 12:45:49.375 158 12602.08 137.75 54786.05 88888.00 2013-06-07 12:45:49.500 158 12602.12 137.82 54786.05 88888.00 2013-06-07 12:45:49.625 158 12602.17 137.88 54786.05 88888.00 2013-06-07 12:45:49.750 158 12602.33 137.88 54786.03 88888.00 2013-06-07 12:45:49.875 158 12602.35 137.93 54786.03 88888.00 2013-06-07 12:45:50.000 158 12602.33 137.93 54786.03 88888.00 2013-06-07 12:45:50.125 158 12602.33 138.00 54786.03 88888.00 2013-06-07 12:45:50.250 158 12602.35 138.05 54786.05 88888.00 2013-06-07 12:45:50.375 158 12602.38 138.10 54786.07 88888.00 2013-06-07 12:45:50.500 158 12602.38 138.12 54786.10 88888.00 2013-06-07 12:45:50.625 158 12602.40 138.15 54786.07 88888.00 2013-06-07 12:45:50.750 158 12602.45 138.22 54786.07 88888.00 2013-06-07 12:45:50.875 158 12602.45 138.25 54786.07 88888.00 2013-06-07 12:45:51.000 158 12602.42 138.28 54786.07 88888.00 2013-06-07 12:45:51.125 158 12602.50 138.30 54786.07 88888.00 2013-06-07 12:45:51.250 158 12602.48 138.40 54786.12 88888.00 2013-06-07 12:45:51.375 158 12602.50 138.43 54786.12 88888.00 2013-06-07 12:45:51.500 158 12602.48 138.47 54786.12 88888.00 2013-06-07 12:45:51.625 158 12602.45 138.50 54786.12 88888.00 2013-06-07 12:45:51.750 158 12602.42 138.53 54786.12 88888.00 2013-06-07 12:45:51.875 158 12602.45 138.55 54786.15 88888.00 2013-06-07 12:45:52.000 158 12602.52 138.62 54786.15 88888.00 2013-06-07 12:45:52.125 158 12602.58 138.68 54786.15 88888.00 2013-06-07 12:45:52.250 158 12602.50 138.70 54786.12 88888.00 2013-06-07 12:45:52.375 158 12602.55 138.78 54786.12 88888.00 2013-06-07 12:45:52.500 158 12602.62 138.80 54786.15 88888.00 2013-06-07 12:45:52.625 158 12602.67 138.82 54786.18 88888.00 2013-06-07 12:45:52.750 158 12602.62 138.90 54786.15 88888.00 2013-06-07 12:45:52.875 158 12602.58 138.93 54786.15 88888.00 2013-06-07 12:45:53.000 158 12602.58 139.00 54786.18 88888.00 2013-06-07 12:45:53.125 158 12602.60 139.00 54786.15 88888.00 2013-06-07 12:45:53.250 158 12602.67 139.03 54786.15 88888.00 2013-06-07 12:45:53.375 158 12602.73 139.10 54786.18 88888.00 2013-06-07 12:45:53.500 158 12602.70 139.12 54786.20 88888.00 2013-06-07 12:45:53.625 158 12602.80 139.18 54786.20 88888.00 2013-06-07 12:45:53.750 158 12602.88 139.20 54786.15 88888.00 2013-06-07 12:45:53.875 158 12602.88 139.22 54786.20 88888.00 2013-06-07 12:45:54.000 158 12602.85 139.25 54786.15 88888.00 2013-06-07 12:45:54.125 158 12602.80 139.28 54786.18 88888.00 2013-06-07 12:45:54.250 158 12602.83 139.28 54786.18 88888.00 2013-06-07 12:45:54.375 158 12602.98 139.35 54786.18 88888.00 2013-06-07 12:45:54.500 158 12602.98 139.38 54786.20 88888.00 2013-06-07 12:45:54.625 158 12602.98 139.40 54786.22 88888.00 2013-06-07 12:45:54.750 158 12602.95 139.45 54786.20 88888.00 2013-06-07 12:45:54.875 158 12602.98 139.53 54786.25 88888.00 2013-06-07 12:45:55.000 158 12603.00 139.53 54786.25 88888.00 2013-06-07 12:45:55.125 158 12603.02 139.57 54786.25 88888.00 2013-06-07 12:45:55.250 158 12603.02 139.57 54786.22 88888.00 2013-06-07 12:45:55.375 158 12603.05 139.60 54786.20 88888.00 2013-06-07 12:45:55.500 158 12603.38 139.38 54785.60 88888.00 2013-06-07 12:45:55.625 158 12603.42 139.40 54785.62 88888.00 2013-06-07 12:45:55.750 158 12603.45 139.45 54785.62 88888.00 2013-06-07 12:45:55.875 158 12603.48 139.50 54785.62 88888.00 2013-06-07 12:45:56.000 158 12603.52 139.55 54785.65 88888.00 2013-06-07 12:45:56.125 158 12603.65 139.60 54785.62 88888.00 2013-06-07 12:45:56.250 158 12603.65 139.60 54785.65 88888.00 2013-06-07 12:45:56.375 158 12603.67 139.62 54785.65 88888.00 2013-06-07 12:45:56.500 158 12603.25 139.88 54786.25 88888.00 2013-06-07 12:45:56.625 158 12603.23 139.85 54786.28 88888.00 2013-06-07 12:45:56.750 158 12603.17 139.88 54786.25 88888.00 2013-06-07 12:45:56.875 158 12603.20 139.90 54786.25 88888.00 2013-06-07 12:45:57.000 158 12603.27 139.93 54786.22 88888.00 2013-06-07 12:45:57.125 158 12603.33 139.97 54786.25 88888.00 2013-06-07 12:45:57.250 158 12603.33 139.97 54786.28 88888.00 2013-06-07 12:45:57.375 158 12603.35 140.00 54786.32 88888.00 2013-06-07 12:45:57.500 158 12603.40 140.05 54786.35 88888.00 2013-06-07 12:45:57.625 158 12603.42 140.07 54786.35 88888.00 2013-06-07 12:45:57.750 158 12603.40 140.07 54786.32 88888.00 2013-06-07 12:45:57.875 158 12603.35 140.10 54786.35 88888.00 2013-06-07 12:45:58.000 158 12603.38 140.15 54786.35 88888.00 2013-06-07 12:45:58.125 158 12603.42 140.15 54786.35 88888.00 2013-06-07 12:45:58.250 158 12603.45 140.15 54786.38 88888.00 2013-06-07 12:45:58.375 158 12603.48 140.18 54786.35 88888.00 2013-06-07 12:45:58.500 158 12603.42 140.20 54786.35 88888.00 2013-06-07 12:45:58.625 158 12603.42 140.20 54786.38 88888.00 2013-06-07 12:45:58.750 158 12603.42 140.20 54786.38 88888.00 2013-06-07 12:45:58.875 158 12603.40 140.25 54786.38 88888.00 2013-06-07 12:45:59.000 158 12603.38 140.25 54786.38 88888.00 2013-06-07 12:45:59.125 158 12603.48 140.25 54786.40 88888.00 2013-06-07 12:45:59.250 158 12603.45 140.28 54786.43 88888.00 2013-06-07 12:45:59.375 158 12603.48 140.30 54786.43 88888.00 2013-06-07 12:45:59.500 158 12603.48 140.30 54786.45 88888.00 2013-06-07 12:45:59.625 158 12603.52 140.32 54786.45 88888.00 2013-06-07 12:45:59.750 158 12603.52 140.35 54786.45 88888.00 2013-06-07 12:45:59.875 158 12603.50 140.32 54786.45 88888.00 2013-06-07 12:46:00.000 158 12603.52 140.38 54786.47 88888.00 2013-06-07 12:46:00.125 158 12603.52 140.40 54786.47 88888.00 2013-06-07 12:46:00.250 158 12603.52 140.38 54786.47 88888.00 2013-06-07 12:46:00.375 158 12603.60 140.40 54786.50 88888.00 2013-06-07 12:46:00.500 158 12603.58 140.38 54786.53 88888.00 2013-06-07 12:46:00.625 158 12603.58 140.38 54786.53 88888.00 2013-06-07 12:46:00.750 158 12603.60 140.38 54786.50 88888.00 2013-06-07 12:46:00.875 158 12603.65 140.40 54786.53 88888.00 2013-06-07 12:46:01.000 158 12603.62 140.43 54786.53 88888.00 2013-06-07 12:46:01.125 158 12603.67 140.45 54786.55 88888.00 2013-06-07 12:46:01.250 158 12603.67 140.45 54786.55 88888.00 2013-06-07 12:46:01.375 158 12603.73 140.50 54786.60 88888.00 2013-06-07 12:46:01.500 158 12603.75 140.47 54786.57 88888.00 2013-06-07 12:46:01.625 158 12603.73 140.45 54786.55 88888.00 2013-06-07 12:46:01.750 158 12603.73 140.45 54786.53 88888.00 2013-06-07 12:46:01.875 158 12603.77 140.53 54786.55 88888.00 2013-06-07 12:46:02.000 158 12603.90 140.57 54786.55 88888.00 2013-06-07 12:46:02.125 158 12604.00 140.57 54786.57 88888.00 2013-06-07 12:46:02.250 158 12604.02 140.55 54786.57 88888.00 2013-06-07 12:46:02.375 158 12604.00 140.57 54786.57 88888.00 2013-06-07 12:46:02.500 158 12603.98 140.57 54786.57 88888.00 2013-06-07 12:46:02.625 158 12604.00 140.62 54786.57 88888.00 2013-06-07 12:46:02.750 158 12604.02 140.60 54786.55 88888.00 2013-06-07 12:46:02.875 158 12604.02 140.62 54786.55 88888.00 2013-06-07 12:46:03.000 158 12604.10 140.60 54786.55 88888.00 2013-06-07 12:46:03.125 158 12604.17 140.65 54786.57 88888.00 2013-06-07 12:46:03.250 158 12604.25 140.72 54786.60 88888.00 2013-06-07 12:46:03.375 158 12604.33 140.78 54786.62 88888.00 2013-06-07 12:46:03.500 158 12604.33 140.80 54786.62 88888.00 2013-06-07 12:46:03.625 158 12604.30 140.82 54786.68 88888.00 2013-06-07 12:46:03.750 158 12604.30 140.82 54786.68 88888.00 2013-06-07 12:46:03.875 158 12604.35 140.85 54786.68 88888.00 2013-06-07 12:46:04.000 158 12604.38 140.88 54786.65 88888.00 2013-06-07 12:46:04.125 158 12604.38 140.88 54786.68 88888.00 2013-06-07 12:46:04.250 158 12604.35 140.85 54786.72 88888.00 2013-06-07 12:46:04.375 158 12604.45 140.95 54786.70 88888.00 2013-06-07 12:46:04.500 158 12604.40 140.95 54786.70 88888.00 2013-06-07 12:46:04.625 158 12604.42 140.95 54786.70 88888.00 2013-06-07 12:46:04.750 158 12604.48 140.97 54786.70 88888.00 2013-06-07 12:46:04.875 158 12604.45 141.03 54786.72 88888.00 2013-06-07 12:46:05.000 158 12604.45 141.05 54786.70 88888.00 2013-06-07 12:46:05.125 158 12604.52 141.05 54786.72 88888.00 2013-06-07 12:46:05.250 158 12604.50 141.03 54786.75 88888.00 2013-06-07 12:46:05.375 158 12604.50 141.05 54786.75 88888.00 2013-06-07 12:46:05.500 158 12604.55 141.10 54786.72 88888.00 2013-06-07 12:46:05.625 158 12604.52 141.15 54786.75 88888.00 2013-06-07 12:46:05.750 158 12604.52 141.18 54786.78 88888.00 2013-06-07 12:46:05.875 158 12604.55 141.22 54786.80 88888.00 2013-06-07 12:46:06.000 158 12604.60 141.28 54786.80 88888.00 2013-06-07 12:46:06.125 158 12604.60 141.28 54786.82 88888.00 2013-06-07 12:46:06.250 158 12604.50 141.25 54786.82 88888.00 2013-06-07 12:46:06.375 158 12604.55 141.30 54786.82 88888.00 2013-06-07 12:46:06.500 158 12604.58 141.32 54786.85 88888.00 2013-06-07 12:46:06.625 158 12604.52 141.32 54786.90 88888.00 2013-06-07 12:46:06.750 158 12604.48 141.38 54786.90 88888.00 2013-06-07 12:46:06.875 158 12604.50 141.40 54786.93 88888.00 2013-06-07 12:46:07.000 158 12604.48 141.43 54786.88 88888.00 2013-06-07 12:46:07.125 158 12604.45 141.43 54786.93 88888.00 2013-06-07 12:46:07.250 158 12604.48 141.40 54786.95 88888.00 2013-06-07 12:46:07.375 158 12604.42 141.40 54786.95 88888.00 2013-06-07 12:46:07.500 158 12604.55 141.43 54786.93 88888.00 2013-06-07 12:46:07.625 158 12604.65 141.43 54786.93 88888.00 2013-06-07 12:46:07.750 158 12604.60 141.45 54786.93 88888.00 2013-06-07 12:46:07.875 158 12604.60 141.50 54786.95 88888.00 2013-06-07 12:46:08.000 158 12604.65 141.50 54786.93 88888.00 2013-06-07 12:46:08.125 158 12604.62 141.47 54786.93 88888.00 2013-06-07 12:46:08.250 158 12604.60 141.50 54786.97 88888.00 2013-06-07 12:46:08.375 158 12604.62 141.50 54786.97 88888.00 2013-06-07 12:46:08.500 158 12604.73 141.53 54786.93 88888.00 2013-06-07 12:46:08.625 158 12604.77 141.55 54786.95 88888.00 2013-06-07 12:46:08.750 158 12604.77 141.55 54786.97 88888.00 2013-06-07 12:46:08.875 158 12604.75 141.55 54786.97 88888.00 2013-06-07 12:46:09.000 158 12604.80 141.57 54787.00 88888.00 2013-06-07 12:46:09.125 158 12604.83 141.62 54787.05 88888.00 2013-06-07 12:46:09.250 158 12604.80 141.65 54787.05 88888.00 2013-06-07 12:46:09.375 158 12604.88 141.70 54787.10 88888.00 2013-06-07 12:46:09.500 158 12604.95 141.70 54787.07 88888.00 2013-06-07 12:46:09.625 158 12604.95 141.65 54787.07 88888.00 2013-06-07 12:46:09.750 158 12604.98 141.70 54787.12 88888.00 2013-06-07 12:46:09.875 158 12604.98 141.72 54787.10 88888.00 2013-06-07 12:46:10.000 158 12605.02 141.72 54787.07 88888.00 2013-06-07 12:46:10.125 158 12605.05 141.72 54787.12 88888.00 2013-06-07 12:46:10.250 158 12605.02 141.75 54787.15 88888.00 2013-06-07 12:46:10.375 158 12605.10 141.80 54787.18 88888.00 2013-06-07 12:46:10.500 158 12605.08 141.75 54787.15 88888.00 2013-06-07 12:46:10.625 158 12605.05 141.75 54787.15 88888.00 2013-06-07 12:46:10.750 158 12605.05 141.80 54787.15 88888.00 2013-06-07 12:46:10.875 158 12605.05 141.82 54787.18 88888.00 2013-06-07 12:46:11.000 158 12605.12 141.88 54787.18 88888.00 2013-06-07 12:46:11.125 158 12605.15 141.85 54787.20 88888.00 2013-06-07 12:46:11.250 158 12605.17 141.90 54787.22 88888.00 2013-06-07 12:46:11.375 158 12605.23 141.95 54787.22 88888.00 2013-06-07 12:46:11.500 158 12605.17 141.93 54787.20 88888.00 2013-06-07 12:46:11.625 158 12605.23 141.93 54787.20 88888.00 2013-06-07 12:46:11.750 158 12605.30 141.95 54787.20 88888.00 2013-06-07 12:46:11.875 158 12605.38 141.97 54787.25 88888.00 2013-06-07 12:46:12.000 158 12605.42 142.00 54787.22 88888.00 2013-06-07 12:46:12.125 158 12605.40 142.07 54787.25 88888.00 2013-06-07 12:46:12.250 158 12605.38 142.07 54787.28 88888.00 2013-06-07 12:46:12.375 158 12605.45 142.12 54787.28 88888.00 2013-06-07 12:46:12.500 158 12605.48 142.12 54787.28 88888.00 2013-06-07 12:46:12.625 158 12605.42 142.12 54787.28 88888.00 2013-06-07 12:46:12.750 158 12605.42 142.18 54787.30 88888.00 2013-06-07 12:46:12.875 158 12605.45 142.20 54787.30 88888.00 2013-06-07 12:46:13.000 158 12605.52 142.22 54787.30 88888.00 2013-06-07 12:46:13.125 158 12605.55 142.25 54787.35 88888.00 2013-06-07 12:46:13.250 158 12605.50 142.28 54787.35 88888.00 2013-06-07 12:46:13.375 158 12605.52 142.25 54787.32 88888.00 2013-06-07 12:46:13.500 158 12605.55 142.28 54787.30 88888.00 2013-06-07 12:46:13.625 158 12605.65 142.35 54787.32 88888.00 2013-06-07 12:46:13.750 158 12605.70 142.38 54787.35 88888.00 2013-06-07 12:46:13.875 158 12605.75 142.40 54787.35 88888.00 2013-06-07 12:46:14.000 158 12605.80 142.43 54787.35 88888.00 2013-06-07 12:46:14.125 158 12605.85 142.43 54787.35 88888.00 2013-06-07 12:46:14.250 158 12605.83 142.40 54787.32 88888.00 2013-06-07 12:46:14.375 158 12605.80 142.38 54787.32 88888.00 2013-06-07 12:46:14.500 158 12605.83 142.40 54787.35 88888.00 2013-06-07 12:46:14.625 158 12605.88 142.45 54787.38 88888.00 2013-06-07 12:46:14.750 158 12605.88 142.50 54787.40 88888.00 2013-06-07 12:46:14.875 158 12605.90 142.53 54787.40 88888.00 2013-06-07 12:46:15.000 158 12605.95 142.53 54787.43 88888.00 2013-06-07 12:46:15.125 158 12605.95 142.53 54787.45 88888.00 2013-06-07 12:46:15.250 158 12605.90 142.55 54787.45 88888.00 2013-06-07 12:46:15.375 158 12605.95 142.62 54787.45 88888.00 2013-06-07 12:46:15.500 158 12605.98 142.65 54787.47 88888.00 2013-06-07 12:46:15.625 158 12605.95 142.68 54787.47 88888.00 2013-06-07 12:46:15.750 158 12606.00 142.72 54787.47 88888.00 2013-06-07 12:46:15.875 158 12606.12 142.72 54787.50 88888.00 2013-06-07 12:46:16.000 158 12606.20 142.75 54787.47 88888.00 2013-06-07 12:46:16.125 158 12606.25 142.80 54787.55 88888.00 2013-06-07 12:46:16.250 158 12606.23 142.85 54787.57 88888.00 2013-06-07 12:46:16.375 158 12606.20 142.82 54787.57 88888.00 2013-06-07 12:46:16.500 158 12606.17 142.85 54787.55 88888.00 2013-06-07 12:46:16.625 158 12606.25 142.85 54787.55 88888.00 2013-06-07 12:46:16.750 158 12606.27 142.90 54787.57 88888.00 2013-06-07 12:46:16.875 158 12606.27 142.93 54787.62 88888.00 2013-06-07 12:46:17.000 158 12606.27 142.95 54787.62 88888.00 2013-06-07 12:46:17.125 158 12606.30 142.95 54787.62 88888.00 2013-06-07 12:46:17.250 158 12606.33 142.93 54787.65 88888.00 2013-06-07 12:46:17.375 158 12606.33 142.95 54787.65 88888.00 2013-06-07 12:46:17.500 158 12606.35 142.97 54787.65 88888.00 2013-06-07 12:46:17.625 158 12606.38 143.03 54787.68 88888.00 2013-06-07 12:46:17.750 158 12606.42 143.05 54787.68 88888.00 2013-06-07 12:46:17.875 158 12606.42 143.10 54787.68 88888.00 2013-06-07 12:46:18.000 158 12606.42 143.10 54787.65 88888.00 2013-06-07 12:46:18.125 158 12606.42 143.10 54787.68 88888.00 2013-06-07 12:46:18.250 158 12606.48 143.12 54787.70 88888.00 2013-06-07 12:46:18.375 158 12606.52 143.10 54787.70 88888.00 2013-06-07 12:46:18.500 158 12606.50 143.10 54787.70 88888.00 2013-06-07 12:46:18.625 158 12606.50 143.12 54787.70 88888.00 2013-06-07 12:46:18.750 158 12606.50 143.12 54787.72 88888.00 2013-06-07 12:46:18.875 158 12606.55 143.15 54787.75 88888.00 2013-06-07 12:46:19.000 158 12606.58 143.20 54787.78 88888.00 2013-06-07 12:46:19.125 158 12606.58 143.20 54787.82 88888.00 2013-06-07 12:46:19.250 158 12606.50 143.20 54787.82 88888.00 2013-06-07 12:46:19.375 158 12606.50 143.18 54787.80 88888.00 2013-06-07 12:46:19.500 158 12606.52 143.18 54787.78 88888.00 2013-06-07 12:46:19.625 158 12606.52 143.20 54787.78 88888.00 2013-06-07 12:46:19.750 158 12606.58 143.25 54787.82 88888.00 2013-06-07 12:46:19.875 158 12606.67 143.32 54787.85 88888.00 2013-06-07 12:46:20.000 158 12606.80 143.30 54787.82 88888.00 2013-06-07 12:46:20.125 158 12606.80 143.28 54787.80 88888.00 2013-06-07 12:46:20.250 158 12606.73 143.28 54787.85 88888.00 2013-06-07 12:46:20.375 158 12606.77 143.30 54787.85 88888.00 2013-06-07 12:46:20.500 158 12606.77 143.32 54787.88 88888.00 2013-06-07 12:46:20.625 158 12606.83 143.35 54787.90 88888.00 2013-06-07 12:46:20.750 158 12606.85 143.35 54787.88 88888.00 2013-06-07 12:46:20.875 158 12606.83 143.38 54787.93 88888.00 2013-06-07 12:46:21.000 158 12606.80 143.40 54787.93 88888.00 2013-06-07 12:46:21.125 158 12606.88 143.43 54787.93 88888.00 2013-06-07 12:46:21.250 158 12606.92 143.43 54787.95 88888.00 2013-06-07 12:46:21.375 158 12607.00 143.50 54787.95 88888.00 2013-06-07 12:46:21.500 158 12606.98 143.50 54787.97 88888.00 2013-06-07 12:46:21.625 158 12607.02 143.53 54788.00 88888.00 2013-06-07 12:46:21.750 158 12607.05 143.55 54788.03 88888.00 2013-06-07 12:46:21.875 158 12606.98 143.55 54788.03 88888.00 2013-06-07 12:46:22.000 158 12607.00 143.55 54788.00 88888.00 2013-06-07 12:46:22.125 158 12607.00 143.55 54788.05 88888.00 2013-06-07 12:46:22.250 158 12607.00 143.65 54788.07 88888.00 2013-06-07 12:46:22.375 158 12607.10 143.68 54788.07 88888.00 2013-06-07 12:46:22.500 158 12607.12 143.72 54788.05 88888.00 2013-06-07 12:46:22.625 158 12607.10 143.72 54788.05 88888.00 2013-06-07 12:46:22.750 158 12607.10 143.75 54788.07 88888.00 2013-06-07 12:46:22.875 158 12607.12 143.75 54788.12 88888.00 2013-06-07 12:46:23.000 158 12607.15 143.80 54788.15 88888.00 2013-06-07 12:46:23.125 158 12607.15 143.85 54788.15 88888.00 2013-06-07 12:46:23.250 158 12607.10 143.88 54788.18 88888.00 2013-06-07 12:46:23.375 158 12607.10 143.88 54788.18 88888.00 2013-06-07 12:46:23.500 158 12607.12 143.90 54788.18 88888.00 2013-06-07 12:46:23.625 158 12607.17 143.97 54788.22 88888.00 2013-06-07 12:46:23.750 158 12607.17 144.03 54788.25 88888.00 2013-06-07 12:46:23.875 158 12607.15 144.05 54788.22 88888.00 2013-06-07 12:46:24.000 158 12607.12 144.10 54788.22 88888.00 2013-06-07 12:46:24.125 158 12607.15 144.07 54788.22 88888.00 2013-06-07 12:46:24.250 158 12607.15 144.10 54788.28 88888.00 2013-06-07 12:46:24.375 158 12607.20 144.18 54788.28 88888.00 2013-06-07 12:46:24.500 158 12607.23 144.18 54788.25 88888.00 2013-06-07 12:46:24.625 158 12607.25 144.15 54788.25 88888.00 2013-06-07 12:46:24.750 158 12607.25 144.20 54788.30 88888.00 2013-06-07 12:46:24.875 158 12607.27 144.22 54788.35 88888.00 2013-06-07 12:46:25.000 158 12607.25 144.22 54788.30 88888.00 2013-06-07 12:46:25.125 158 12607.25 144.25 54788.32 88888.00 2013-06-07 12:46:25.250 158 12607.23 144.30 54788.38 88888.00 2013-06-07 12:46:25.375 158 12607.35 144.38 54788.40 88888.00 2013-06-07 12:46:25.500 158 12607.42 144.38 54788.38 88888.00 2013-06-07 12:46:25.625 158 12607.38 144.38 54788.32 88888.00 2013-06-07 12:46:25.750 158 12607.40 144.40 54788.32 88888.00 2013-06-07 12:46:25.875 158 12607.45 144.45 54788.38 88888.00 2013-06-07 12:46:26.000 158 12607.48 144.43 54788.38 88888.00 2013-06-07 12:46:26.125 158 12607.45 144.47 54788.38 88888.00 2013-06-07 12:46:26.250 158 12607.40 144.53 54788.43 88888.00 2013-06-07 12:46:26.375 158 12607.52 144.55 54788.45 88888.00 2013-06-07 12:46:26.500 158 12607.45 144.55 54788.45 88888.00 2013-06-07 12:46:26.625 158 12607.42 144.53 54788.45 88888.00 2013-06-07 12:46:26.750 158 12607.50 144.55 54788.45 88888.00 2013-06-07 12:46:26.875 158 12607.52 144.60 54788.47 88888.00 2013-06-07 12:46:27.000 158 12607.48 144.60 54788.45 88888.00 2013-06-07 12:46:27.125 158 12607.50 144.62 54788.47 88888.00 2013-06-07 12:46:27.250 158 12607.55 144.65 54788.50 88888.00 2013-06-07 12:46:27.375 158 12607.58 144.65 54788.47 88888.00 2013-06-07 12:46:27.500 158 12607.58 144.65 54788.50 88888.00 2013-06-07 12:46:27.625 158 12607.62 144.72 54788.55 88888.00 2013-06-07 12:46:27.750 158 12607.65 144.78 54788.57 88888.00 2013-06-07 12:46:27.875 158 12607.62 144.80 54788.57 88888.00 2013-06-07 12:46:28.000 158 12607.58 144.78 54788.57 88888.00 2013-06-07 12:46:28.125 158 12607.60 144.75 54788.60 88888.00 2013-06-07 12:46:28.250 158 12607.62 144.82 54788.65 88888.00 2013-06-07 12:46:28.375 158 12607.67 144.82 54788.65 88888.00 2013-06-07 12:46:28.500 158 12607.67 144.80 54788.62 88888.00 2013-06-07 12:46:28.625 158 12607.67 144.82 54788.68 88888.00 2013-06-07 12:46:28.750 158 12607.67 144.90 54788.70 88888.00 2013-06-07 12:46:28.875 158 12607.65 144.90 54788.72 88888.00 2013-06-07 12:46:29.000 158 12607.65 144.88 54788.70 88888.00 2013-06-07 12:46:29.125 158 12607.77 144.88 54788.72 88888.00 2013-06-07 12:46:29.250 158 12607.80 144.93 54788.75 88888.00 2013-06-07 12:46:29.375 158 12607.85 144.93 54788.78 88888.00 2013-06-07 12:46:29.500 158 12607.88 144.97 54788.78 88888.00 2013-06-07 12:46:29.625 158 12607.90 145.00 54788.78 88888.00 2013-06-07 12:46:29.750 158 12607.92 145.05 54788.80 88888.00 2013-06-07 12:46:29.875 158 12607.98 145.10 54788.82 88888.00 2013-06-07 12:46:30.000 158 12608.00 145.12 54788.82 88888.00 2013-06-07 12:46:30.125 158 12607.98 145.12 54788.85 88888.00 2013-06-07 12:46:30.250 158 12607.95 145.15 54788.88 88888.00 2013-06-07 12:46:30.375 158 12608.08 145.25 54788.93 88888.00 2013-06-07 12:46:30.500 158 12608.10 145.28 54788.90 88888.00 2013-06-07 12:46:30.625 158 12608.15 145.28 54788.90 88888.00 2013-06-07 12:46:30.750 158 12608.17 145.30 54788.88 88888.00 2013-06-07 12:46:30.875 158 12608.15 145.30 54788.88 88888.00 2013-06-07 12:46:31.000 158 12608.12 145.32 54788.90 88888.00 2013-06-07 12:46:31.125 158 12608.17 145.38 54788.95 88888.00 2013-06-07 12:46:31.250 158 12608.23 145.40 54788.97 88888.00 2013-06-07 12:46:31.375 158 12608.23 145.38 54788.93 88888.00 2013-06-07 12:46:31.500 158 12608.20 145.40 54788.93 88888.00 2013-06-07 12:46:31.625 158 12608.27 145.45 54788.95 88888.00 2013-06-07 12:46:31.750 158 12608.30 145.47 54788.93 88888.00 2013-06-07 12:46:31.875 158 12608.33 145.50 54788.93 88888.00 2013-06-07 12:46:32.000 158 12608.35 145.53 54788.95 88888.00 2013-06-07 12:46:32.125 158 12608.35 145.57 54789.00 88888.00 2013-06-07 12:46:32.250 158 12608.30 145.57 54789.00 88888.00 2013-06-07 12:46:32.375 158 12608.30 145.57 54789.00 88888.00 2013-06-07 12:46:32.500 158 12608.33 145.65 54789.00 88888.00 2013-06-07 12:46:32.625 158 12608.40 145.68 54789.03 88888.00 2013-06-07 12:46:32.750 158 12608.45 145.68 54789.05 88888.00 2013-06-07 12:46:32.875 158 12608.48 145.70 54789.07 88888.00 2013-06-07 12:46:33.000 158 12608.52 145.70 54789.07 88888.00 2013-06-07 12:46:33.125 158 12608.58 145.68 54789.07 88888.00 2013-06-07 12:46:33.250 158 12608.58 145.68 54789.07 88888.00 2013-06-07 12:46:33.375 158 12608.60 145.72 54789.10 88888.00 2013-06-07 12:46:33.500 158 12608.58 145.75 54789.15 88888.00 2013-06-07 12:46:33.625 158 12608.58 145.82 54789.18 88888.00 2013-06-07 12:46:33.750 158 12608.62 145.80 54789.18 88888.00 2013-06-07 12:46:33.875 158 12608.60 145.82 54789.18 88888.00 2013-06-07 12:46:34.000 158 12608.58 145.82 54789.15 88888.00 2013-06-07 12:46:34.125 158 12608.58 145.85 54789.20 88888.00 2013-06-07 12:46:34.250 158 12608.60 145.85 54789.22 88888.00 2013-06-07 12:46:34.375 158 12608.62 145.90 54789.28 88888.00 2013-06-07 12:46:34.500 158 12608.60 145.95 54789.30 88888.00 2013-06-07 12:46:34.625 158 12608.65 145.97 54789.30 88888.00 2013-06-07 12:46:34.750 158 12608.67 145.97 54789.32 88888.00 2013-06-07 12:46:34.875 158 12608.70 145.93 54789.30 88888.00 2013-06-07 12:46:35.000 158 12608.75 145.90 54789.30 88888.00 2013-06-07 12:46:35.125 158 12608.75 145.93 54789.32 88888.00 2013-06-07 12:46:35.250 158 12608.70 145.95 54789.35 88888.00 2013-06-07 12:46:35.375 158 12608.70 146.00 54789.38 88888.00 2013-06-07 12:46:35.500 158 12608.67 146.03 54789.40 88888.00 2013-06-07 12:46:35.625 158 12608.67 146.05 54789.40 88888.00 2013-06-07 12:46:35.750 158 12608.65 146.03 54789.40 88888.00 2013-06-07 12:46:35.875 158 12608.62 146.05 54789.45 88888.00 2013-06-07 12:46:36.000 158 12608.65 146.05 54789.43 88888.00 2013-06-07 12:46:36.125 158 12608.73 146.05 54789.45 88888.00 2013-06-07 12:46:36.250 158 12608.67 146.03 54789.45 88888.00 2013-06-07 12:46:36.375 158 12608.70 146.07 54789.45 88888.00 2013-06-07 12:46:36.500 158 12608.62 146.10 54789.50 88888.00 2013-06-07 12:46:36.625 158 12608.60 146.12 54789.50 88888.00 2013-06-07 12:46:36.750 158 12608.65 146.12 54789.53 88888.00 2013-06-07 12:46:36.875 158 12608.73 146.18 54789.53 88888.00 2013-06-07 12:46:37.000 158 12608.73 146.18 54789.53 88888.00 2013-06-07 12:46:37.125 158 12608.73 146.20 54789.55 88888.00 2013-06-07 12:46:37.250 158 12608.65 146.22 54789.57 88888.00 2013-06-07 12:46:37.375 158 12608.77 146.32 54789.62 88888.00 2013-06-07 12:46:37.500 158 12608.77 146.32 54789.62 88888.00 2013-06-07 12:46:37.625 158 12608.73 146.32 54789.62 88888.00 2013-06-07 12:46:37.750 158 12608.73 146.32 54789.60 88888.00 2013-06-07 12:46:37.875 158 12608.73 146.32 54789.60 88888.00 2013-06-07 12:46:38.000 158 12608.75 146.32 54789.60 88888.00 2013-06-07 12:46:38.125 158 12608.85 146.38 54789.62 88888.00 2013-06-07 12:46:38.250 158 12608.88 146.43 54789.68 88888.00 2013-06-07 12:46:38.375 158 12608.92 146.45 54789.65 88888.00 2013-06-07 12:46:38.500 158 12608.90 146.45 54789.65 88888.00 2013-06-07 12:46:38.625 158 12608.85 146.47 54789.65 88888.00 2013-06-07 12:46:38.750 158 12608.83 146.50 54789.68 88888.00 2013-06-07 12:46:38.875 158 12608.85 146.50 54789.70 88888.00 2013-06-07 12:46:39.000 158 12608.88 146.53 54789.68 88888.00 2013-06-07 12:46:39.125 158 12608.90 146.57 54789.72 88888.00 2013-06-07 12:46:39.250 158 12608.92 146.60 54789.75 88888.00 2013-06-07 12:46:39.375 158 12608.98 146.65 54789.75 88888.00 2013-06-07 12:46:39.500 158 12608.95 146.65 54789.78 88888.00 2013-06-07 12:46:39.625 158 12609.00 146.72 54789.82 88888.00 2013-06-07 12:46:39.750 158 12609.05 146.78 54789.85 88888.00 2013-06-07 12:46:39.875 158 12609.08 146.80 54789.88 88888.00 2013-06-07 12:46:40.000 158 12609.10 146.85 54789.88 88888.00 2013-06-07 12:46:40.125 158 12609.10 146.93 54789.90 88888.00 2013-06-07 12:46:40.250 158 12609.08 146.90 54789.88 88888.00 2013-06-07 12:46:40.375 158 12609.08 146.85 54789.85 88888.00 2013-06-07 12:46:40.500 158 12609.15 146.93 54789.88 88888.00 2013-06-07 12:46:40.625 158 12609.15 146.95 54789.90 88888.00 2013-06-07 12:46:40.750 158 12609.20 147.00 54789.95 88888.00 2013-06-07 12:46:40.875 158 12609.12 147.03 54789.97 88888.00 2013-06-07 12:46:41.000 158 12609.08 147.03 54789.97 88888.00 2013-06-07 12:46:41.125 158 12609.10 147.05 54789.97 88888.00 2013-06-07 12:46:41.250 158 12609.15 147.10 54790.00 88888.00 2013-06-07 12:46:41.375 158 12609.23 147.07 54789.97 88888.00 2013-06-07 12:46:41.500 158 12609.23 147.05 54790.00 88888.00 2013-06-07 12:46:41.625 158 12609.20 147.07 54790.00 88888.00 2013-06-07 12:46:41.750 158 12609.20 147.12 54790.03 88888.00 2013-06-07 12:46:41.875 158 12609.17 147.15 54790.03 88888.00 2013-06-07 12:46:42.000 158 12609.15 147.12 54790.05 88888.00 2013-06-07 12:46:42.125 158 12609.17 147.18 54790.10 88888.00 2013-06-07 12:46:42.250 158 12609.15 147.20 54790.10 88888.00 2013-06-07 12:46:42.375 158 12609.23 147.22 54790.10 88888.00 2013-06-07 12:46:42.500 158 12609.30 147.22 54790.10 88888.00 2013-06-07 12:46:42.625 158 12609.30 147.20 54790.05 88888.00 2013-06-07 12:46:42.750 158 12609.38 147.18 54790.10 88888.00 2013-06-07 12:46:42.875 158 12609.38 147.18 54790.12 88888.00 2013-06-07 12:46:43.000 158 12609.33 147.20 54790.18 88888.00 2013-06-07 12:46:43.125 158 12609.27 147.20 54790.20 88888.00 2013-06-07 12:46:43.250 158 12609.25 147.20 54790.20 88888.00 2013-06-07 12:46:43.375 158 12609.38 147.25 54790.22 88888.00 2013-06-07 12:46:43.500 158 12609.38 147.25 54790.20 88888.00 2013-06-07 12:46:43.625 158 12609.38 147.25 54790.18 88888.00 2013-06-07 12:46:43.750 158 12609.33 147.22 54790.20 88888.00 2013-06-07 12:46:43.875 158 12609.30 147.25 54790.22 88888.00 2013-06-07 12:46:44.000 158 12609.27 147.25 54790.20 88888.00 2013-06-07 12:46:44.125 158 12609.30 147.28 54790.25 88888.00 2013-06-07 12:46:44.250 158 12609.33 147.30 54790.28 88888.00 2013-06-07 12:46:44.375 158 12609.40 147.30 54790.30 88888.00 2013-06-07 12:46:44.500 158 12609.48 147.30 54790.30 88888.00 2013-06-07 12:46:44.625 158 12609.45 147.30 54790.32 88888.00 2013-06-07 12:46:44.750 158 12609.42 147.32 54790.32 88888.00 2013-06-07 12:46:44.875 158 12609.45 147.35 54790.38 88888.00 2013-06-07 12:46:45.000 158 12609.55 147.35 54790.38 88888.00 2013-06-07 12:46:45.125 158 12609.60 147.30 54790.35 88888.00 2013-06-07 12:46:45.250 158 12609.50 147.32 54790.38 88888.00 2013-06-07 12:46:45.375 158 12609.65 147.38 54790.40 88888.00 2013-06-07 12:46:45.500 158 12609.70 147.38 54790.43 88888.00 2013-06-07 12:46:45.625 158 12609.67 147.35 54790.43 88888.00 2013-06-07 12:46:45.750 158 12609.65 147.35 54790.43 88888.00 2013-06-07 12:46:45.875 158 12609.67 147.38 54790.43 88888.00 2013-06-07 12:46:46.000 158 12609.70 147.38 54790.45 88888.00 2013-06-07 12:46:46.125 158 12609.70 147.43 54790.50 88888.00 2013-06-07 12:46:46.250 158 12609.70 147.47 54790.57 88888.00 2013-06-07 12:46:46.375 158 12609.70 147.50 54790.57 88888.00 2013-06-07 12:46:46.500 158 12609.70 147.47 54790.57 88888.00 2013-06-07 12:46:46.625 158 12609.73 147.43 54790.57 88888.00 2013-06-07 12:46:46.750 158 12609.70 147.47 54790.57 88888.00 2013-06-07 12:46:46.875 158 12609.75 147.50 54790.57 88888.00 2013-06-07 12:46:47.000 158 12609.80 147.47 54790.55 88888.00 2013-06-07 12:46:47.125 158 12609.88 147.47 54790.55 88888.00 2013-06-07 12:46:47.250 158 12609.85 147.50 54790.60 88888.00 2013-06-07 12:46:47.375 158 12609.92 147.50 54790.62 88888.00 2013-06-07 12:46:47.500 158 12609.95 147.53 54790.62 88888.00 2013-06-07 12:46:47.625 158 12609.92 147.55 54790.62 88888.00 2013-06-07 12:46:47.750 158 12609.90 147.55 54790.65 88888.00 2013-06-07 12:46:47.875 158 12609.92 147.57 54790.68 88888.00 2013-06-07 12:46:48.000 158 12609.98 147.62 54790.68 88888.00 2013-06-07 12:46:48.125 158 12610.00 147.62 54790.68 88888.00 2013-06-07 12:46:48.250 158 12609.98 147.55 54790.70 88888.00 2013-06-07 12:46:48.375 158 12610.00 147.60 54790.75 88888.00 2013-06-07 12:46:48.500 158 12610.05 147.65 54790.78 88888.00 2013-06-07 12:46:48.625 158 12610.08 147.62 54790.70 88888.00 2013-06-07 12:46:48.750 158 12610.15 147.65 54790.75 88888.00 2013-06-07 12:46:48.875 158 12610.23 147.68 54790.80 88888.00 2013-06-07 12:46:49.000 158 12610.33 147.65 54790.80 88888.00 2013-06-07 12:46:49.125 158 12610.30 147.68 54790.80 88888.00 2013-06-07 12:46:49.250 158 12610.12 147.68 54790.78 88888.00 2013-06-07 12:46:49.375 158 12610.15 147.70 54790.78 88888.00 2013-06-07 12:46:49.500 158 12610.23 147.72 54790.80 88888.00 2013-06-07 12:46:49.625 158 12610.25 147.75 54790.82 88888.00 2013-06-07 12:46:49.750 158 12610.30 147.80 54790.85 88888.00 2013-06-07 12:46:49.875 158 12610.27 147.80 54790.85 88888.00 2013-06-07 12:46:50.000 158 12610.30 147.78 54790.82 88888.00 2013-06-07 12:46:50.125 158 12610.35 147.82 54790.88 88888.00 2013-06-07 12:46:50.250 158 12610.33 147.80 54790.90 88888.00 2013-06-07 12:46:50.375 158 12610.38 147.82 54790.90 88888.00 2013-06-07 12:46:50.500 158 12610.33 147.80 54790.88 88888.00 2013-06-07 12:46:50.625 158 12610.35 147.80 54790.90 88888.00 2013-06-07 12:46:50.750 158 12610.35 147.82 54790.93 88888.00 2013-06-07 12:46:50.875 158 12610.42 147.88 54790.95 88888.00 2013-06-07 12:46:51.000 158 12610.48 147.93 54790.95 88888.00 2013-06-07 12:46:51.125 158 12610.48 147.93 54790.95 88888.00 2013-06-07 12:46:51.250 158 12610.52 147.93 54790.97 88888.00 2013-06-07 12:46:51.375 158 12610.60 147.97 54791.00 88888.00 2013-06-07 12:46:51.500 158 12610.52 147.97 54791.00 88888.00 2013-06-07 12:46:51.625 158 12610.55 147.95 54790.95 88888.00 2013-06-07 12:46:51.750 158 12610.60 147.97 54791.03 88888.00 2013-06-07 12:46:51.875 158 12610.67 148.05 54791.07 88888.00 2013-06-07 12:46:52.000 158 12610.65 148.07 54791.10 88888.00 2013-06-07 12:46:52.125 158 12610.67 148.05 54791.12 88888.00 2013-06-07 12:46:52.250 158 12610.60 148.03 54791.07 88888.00 2013-06-07 12:46:52.375 158 12610.67 148.05 54791.05 88888.00 2013-06-07 12:46:52.500 158 12610.73 148.05 54791.07 88888.00 2013-06-07 12:46:52.625 158 12610.75 148.10 54791.10 88888.00 2013-06-07 12:46:52.750 158 12610.77 148.12 54791.12 88888.00 2013-06-07 12:46:52.875 158 12610.83 148.10 54791.15 88888.00 2013-06-07 12:46:53.000 158 12610.88 148.15 54791.15 88888.00 2013-06-07 12:46:53.125 158 12610.90 148.18 54791.18 88888.00 2013-06-07 12:46:53.250 158 12610.80 148.22 54791.20 88888.00 2013-06-07 12:46:53.375 158 12610.83 148.22 54791.18 88888.00 2013-06-07 12:46:53.500 158 12610.88 148.22 54791.18 88888.00 2013-06-07 12:46:53.625 158 12610.92 148.28 54791.18 88888.00 2013-06-07 12:46:53.750 158 12610.98 148.30 54791.18 88888.00 2013-06-07 12:46:53.875 158 12611.00 148.32 54791.22 88888.00 2013-06-07 12:46:54.000 158 12610.98 148.35 54791.22 88888.00 2013-06-07 12:46:54.125 158 12611.02 148.43 54791.25 88888.00 2013-06-07 12:46:54.250 158 12611.02 148.47 54791.28 88888.00 2013-06-07 12:46:54.375 158 12611.08 148.53 54791.30 88888.00 2013-06-07 12:46:54.500 158 12611.12 148.57 54791.28 88888.00 2013-06-07 12:46:54.625 158 12611.15 148.57 54791.30 88888.00 2013-06-07 12:46:54.750 158 12611.15 148.57 54791.30 88888.00 2013-06-07 12:46:54.875 158 12611.05 148.57 54791.30 88888.00 2013-06-07 12:46:55.000 158 12611.10 148.60 54791.30 88888.00 2013-06-07 12:46:55.125 158 12611.17 148.68 54791.32 88888.00 2013-06-07 12:46:55.250 158 12611.23 148.70 54791.35 88888.00 2013-06-07 12:46:55.375 158 12611.30 148.75 54791.40 88888.00 2013-06-07 12:46:55.500 158 12611.27 148.80 54791.40 88888.00 2013-06-07 12:46:55.625 158 12611.27 148.80 54791.43 88888.00 2013-06-07 12:46:55.750 158 12611.25 148.80 54791.43 88888.00 2013-06-07 12:46:55.875 158 12611.23 148.80 54791.40 88888.00 2013-06-07 12:46:56.000 158 12611.25 148.82 54791.40 88888.00 2013-06-07 12:46:56.125 158 12611.33 148.88 54791.40 88888.00 2013-06-07 12:46:56.250 158 12611.25 148.82 54791.43 88888.00 2013-06-07 12:46:56.375 158 12611.27 148.85 54791.45 88888.00 2013-06-07 12:46:56.500 158 12611.23 148.88 54791.45 88888.00 2013-06-07 12:46:56.625 158 12611.20 148.93 54791.47 88888.00 2013-06-07 12:46:56.750 158 12611.23 148.93 54791.50 88888.00 2013-06-07 12:46:56.875 158 12611.25 148.97 54791.53 88888.00 2013-06-07 12:46:57.000 158 12611.27 148.97 54791.53 88888.00 2013-06-07 12:46:57.125 158 12611.25 148.97 54791.50 88888.00 2013-06-07 12:46:57.250 158 12611.25 149.00 54791.55 88888.00 2013-06-07 12:46:57.375 158 12611.33 149.05 54791.57 88888.00 2013-06-07 12:46:57.500 158 12611.35 149.07 54791.60 88888.00 2013-06-07 12:46:57.625 158 12611.40 149.05 54791.60 88888.00 2013-06-07 12:46:57.750 158 12611.42 149.05 54791.57 88888.00 2013-06-07 12:46:57.875 158 12611.42 149.10 54791.65 88888.00 2013-06-07 12:46:58.000 158 12611.38 149.12 54791.65 88888.00 2013-06-07 12:46:58.125 158 12611.38 149.15 54791.70 88888.00 2013-06-07 12:46:58.250 158 12611.35 149.12 54791.68 88888.00 2013-06-07 12:46:58.375 158 12611.35 149.10 54791.65 88888.00 2013-06-07 12:46:58.500 158 12611.35 149.15 54791.72 88888.00 2013-06-07 12:46:58.625 158 12611.33 149.18 54791.72 88888.00 2013-06-07 12:46:58.750 158 12611.35 149.12 54791.75 88888.00 2013-06-07 12:46:58.875 158 12611.40 149.12 54791.78 88888.00 2013-06-07 12:46:59.000 158 12611.45 149.15 54791.78 88888.00 2013-06-07 12:46:59.125 158 12611.45 149.15 54791.78 88888.00 2013-06-07 12:46:59.250 158 12611.42 149.15 54791.82 88888.00 2013-06-07 12:46:59.375 158 12611.50 149.20 54791.85 88888.00 2013-06-07 12:46:59.500 158 12611.45 149.18 54791.85 88888.00 2013-06-07 12:46:59.625 158 12611.48 149.15 54791.88 88888.00 2013-06-07 12:46:59.750 158 12611.50 149.18 54791.90 88888.00 2013-06-07 12:46:59.875 158 12611.58 149.20 54791.93 88888.00 2013-06-07 12:47:00.000 158 12611.60 149.22 54791.95 88888.00 2013-06-07 12:47:00.125 158 12611.58 149.20 54791.95 88888.00 2013-06-07 12:47:00.250 158 12611.55 149.15 54791.95 88888.00 2013-06-07 12:47:00.375 158 12611.62 149.12 54791.93 88888.00 2013-06-07 12:47:00.500 158 12611.65 149.18 54791.95 88888.00 2013-06-07 12:47:00.625 158 12611.62 149.22 54792.00 88888.00 2013-06-07 12:47:00.750 158 12611.60 149.25 54792.03 88888.00 2013-06-07 12:47:00.875 158 12611.55 149.22 54792.00 88888.00 2013-06-07 12:47:01.000 158 12611.60 149.20 54792.03 88888.00 2013-06-07 12:47:01.125 158 12611.73 149.25 54792.05 88888.00 2013-06-07 12:47:01.250 158 12611.70 149.18 54792.03 88888.00 2013-06-07 12:47:01.375 158 12611.62 149.18 54792.03 88888.00 2013-06-07 12:47:01.500 158 12611.67 149.25 54792.05 88888.00 2013-06-07 12:47:01.625 158 12611.77 149.28 54792.07 88888.00 2013-06-07 12:47:01.750 158 12611.88 149.30 54792.07 88888.00 2013-06-07 12:47:01.875 158 12611.88 149.25 54792.05 88888.00 2013-06-07 12:47:02.000 158 12611.85 149.25 54792.07 88888.00 2013-06-07 12:47:02.125 158 12611.85 149.32 54792.10 88888.00 2013-06-07 12:47:02.250 158 12611.80 149.38 54792.15 88888.00 2013-06-07 12:47:02.375 158 12611.95 149.43 54792.18 88888.00 2013-06-07 12:47:02.500 158 12612.00 149.40 54792.20 88888.00 2013-06-07 12:47:02.625 158 12612.02 149.43 54792.22 88888.00 2013-06-07 12:47:02.750 158 12612.10 149.50 54792.22 88888.00 2013-06-07 12:47:02.875 158 12612.08 149.50 54792.20 88888.00 2013-06-07 12:47:03.000 158 12612.05 149.47 54792.20 88888.00 2013-06-07 12:47:03.125 158 12612.02 149.47 54792.22 88888.00 2013-06-07 12:47:03.250 158 12612.02 149.47 54792.22 88888.00 2013-06-07 12:47:03.375 158 12612.12 149.57 54792.30 88888.00 2013-06-07 12:47:03.500 158 12612.12 149.60 54792.30 88888.00 2013-06-07 12:47:03.625 158 12612.12 149.60 54792.30 88888.00 2013-06-07 12:47:03.750 158 12612.17 149.62 54792.30 88888.00 2013-06-07 12:47:03.875 158 12612.20 149.65 54792.30 88888.00 2013-06-07 12:47:04.000 158 12612.17 149.68 54792.32 88888.00 2013-06-07 12:47:04.125 158 12612.20 149.72 54792.32 88888.00 2013-06-07 12:47:04.250 158 12612.15 149.72 54792.35 88888.00 2013-06-07 12:47:04.375 158 12612.20 149.70 54792.32 88888.00 2013-06-07 12:47:04.500 158 12612.23 149.72 54792.38 88888.00 2013-06-07 12:47:04.625 158 12612.27 149.78 54792.38 88888.00 2013-06-07 12:47:04.750 158 12612.27 149.78 54792.40 88888.00 2013-06-07 12:47:04.875 158 12612.35 149.82 54792.43 88888.00 2013-06-07 12:47:05.000 158 12612.38 149.85 54792.45 88888.00 2013-06-07 12:47:05.125 158 12612.30 149.85 54792.47 88888.00 2013-06-07 12:47:05.250 158 12612.25 149.85 54792.47 88888.00 2013-06-07 12:47:05.375 158 12612.30 149.90 54792.47 88888.00 2013-06-07 12:47:05.500 158 12612.30 149.95 54792.50 88888.00 2013-06-07 12:47:05.625 158 12612.33 149.93 54792.53 88888.00 2013-06-07 12:47:05.750 158 12612.33 149.88 54792.50 88888.00 2013-06-07 12:47:05.875 158 12612.35 149.95 54792.55 88888.00 2013-06-07 12:47:06.000 158 12612.40 150.03 54792.57 88888.00 2013-06-07 12:47:06.125 158 12612.40 150.05 54792.60 88888.00 2013-06-07 12:47:06.250 158 12612.40 150.03 54792.60 88888.00 2013-06-07 12:47:06.375 158 12612.42 150.10 54792.62 88888.00 2013-06-07 12:47:06.500 158 12612.42 150.12 54792.60 88888.00 2013-06-07 12:47:06.625 158 12612.45 150.15 54792.62 88888.00 2013-06-07 12:47:06.750 158 12612.42 150.18 54792.65 88888.00 2013-06-07 12:47:06.875 158 12612.50 150.18 54792.68 88888.00 2013-06-07 12:47:07.000 158 12612.58 150.22 54792.70 88888.00 2013-06-07 12:47:07.125 158 12612.58 150.25 54792.72 88888.00 2013-06-07 12:47:07.250 158 12612.55 150.22 54792.70 88888.00 2013-06-07 12:47:07.375 158 12612.58 150.22 54792.72 88888.00 2013-06-07 12:47:07.500 158 12612.58 150.25 54792.72 88888.00 2013-06-07 12:47:07.625 158 12612.55 150.25 54792.70 88888.00 2013-06-07 12:47:07.750 158 12612.50 150.28 54792.70 88888.00 2013-06-07 12:47:07.875 158 12612.52 150.30 54792.72 88888.00 2013-06-07 12:47:08.000 158 12612.62 150.30 54792.70 88888.00 2013-06-07 12:47:08.125 158 12612.60 150.28 54792.72 88888.00 2013-06-07 12:47:08.250 158 12612.58 150.30 54792.72 88888.00 2013-06-07 12:47:08.375 158 12612.60 150.35 54792.75 88888.00 2013-06-07 12:47:08.500 158 12612.52 150.35 54792.75 88888.00 2013-06-07 12:47:08.625 158 12612.62 150.38 54792.78 88888.00 2013-06-07 12:47:08.750 158 12612.65 150.40 54792.80 88888.00 2013-06-07 12:47:08.875 158 12612.62 150.38 54792.80 88888.00 2013-06-07 12:47:09.000 158 12612.65 150.40 54792.80 88888.00 2013-06-07 12:47:09.125 158 12612.75 150.40 54792.82 88888.00 2013-06-07 12:47:09.250 158 12612.77 150.40 54792.85 88888.00 2013-06-07 12:47:09.375 158 12612.77 150.43 54792.82 88888.00 2013-06-07 12:47:09.500 158 12612.77 150.43 54792.88 88888.00 2013-06-07 12:47:09.625 158 12612.75 150.45 54792.90 88888.00 2013-06-07 12:47:09.750 158 12612.77 150.45 54792.90 88888.00 2013-06-07 12:47:09.875 158 12612.83 150.43 54792.88 88888.00 2013-06-07 12:47:10.000 158 12612.85 150.45 54792.88 88888.00 2013-06-07 12:47:10.125 158 12612.85 150.47 54792.93 88888.00 2013-06-07 12:47:10.250 158 12612.85 150.47 54792.95 88888.00 2013-06-07 12:47:10.375 158 12612.88 150.50 54792.95 88888.00 2013-06-07 12:47:10.500 158 12612.88 150.53 54792.97 88888.00 2013-06-07 12:47:10.625 158 12612.90 150.50 54793.00 88888.00 2013-06-07 12:47:10.750 158 12612.90 150.47 54793.00 88888.00 2013-06-07 12:47:10.875 158 12612.90 150.47 54793.00 88888.00 2013-06-07 12:47:11.000 158 12612.88 150.50 54793.03 88888.00 2013-06-07 12:47:11.125 158 12612.92 150.50 54793.05 88888.00 2013-06-07 12:47:11.250 158 12612.95 150.53 54793.10 88888.00 2013-06-07 12:47:11.375 158 12613.00 150.55 54793.07 88888.00 2013-06-07 12:47:11.500 158 12612.98 150.60 54793.10 88888.00 2013-06-07 12:47:11.625 158 12613.00 150.62 54793.12 88888.00 2013-06-07 12:47:11.750 158 12613.10 150.65 54793.12 88888.00 2013-06-07 12:47:11.875 158 12613.10 150.68 54793.15 88888.00 2013-06-07 12:47:12.000 158 12613.05 150.65 54793.15 88888.00 2013-06-07 12:47:12.125 158 12612.95 150.62 54793.12 88888.00 2013-06-07 12:47:12.250 158 12612.92 150.62 54793.15 88888.00 2013-06-07 12:47:12.375 158 12613.00 150.62 54793.18 88888.00 2013-06-07 12:47:12.500 158 12612.98 150.62 54793.20 88888.00 2013-06-07 12:47:12.625 158 12612.92 150.65 54793.20 88888.00 2013-06-07 12:47:12.750 158 12612.92 150.68 54793.22 88888.00 2013-06-07 12:47:12.875 158 12612.92 150.65 54793.20 88888.00 2013-06-07 12:47:13.000 158 12612.95 150.65 54793.18 88888.00 2013-06-07 12:47:13.125 158 12613.02 150.68 54793.28 88888.00 2013-06-07 12:47:13.250 158 12613.05 150.78 54793.30 88888.00 2013-06-07 12:47:13.375 158 12613.02 150.75 54793.30 88888.00 2013-06-07 12:47:13.500 158 12613.00 150.70 54793.30 88888.00 2013-06-07 12:47:13.625 158 12613.02 150.68 54793.28 88888.00 2013-06-07 12:47:13.750 158 12612.98 150.68 54793.28 88888.00 2013-06-07 12:47:13.875 158 12613.00 150.70 54793.28 88888.00 2013-06-07 12:47:14.000 158 12613.02 150.70 54793.32 88888.00 2013-06-07 12:47:14.125 158 12613.00 150.70 54793.35 88888.00 2013-06-07 12:47:14.250 158 12612.98 150.72 54793.38 88888.00 2013-06-07 12:47:14.375 158 12613.00 150.72 54793.38 88888.00 2013-06-07 12:47:14.500 158 12612.98 150.70 54793.35 88888.00 2013-06-07 12:47:14.625 158 12612.92 150.72 54793.38 88888.00 2013-06-07 12:47:14.750 158 12612.95 150.75 54793.40 88888.00 2013-06-07 12:47:14.875 158 12612.95 150.75 54793.40 88888.00 2013-06-07 12:47:15.000 158 12612.95 150.72 54793.40 88888.00 2013-06-07 12:47:15.125 158 12612.95 150.78 54793.45 88888.00 2013-06-07 12:47:15.250 158 12612.95 150.80 54793.50 88888.00 2013-06-07 12:47:15.375 158 12612.95 150.80 54793.47 88888.00 2013-06-07 12:47:15.500 158 12612.88 150.78 54793.50 88888.00 2013-06-07 12:47:15.625 158 12612.88 150.78 54793.50 88888.00 2013-06-07 12:47:15.750 158 12612.92 150.82 54793.57 88888.00 2013-06-07 12:47:15.875 158 12612.98 150.80 54793.57 88888.00 2013-06-07 12:47:16.000 158 12612.95 150.75 54793.55 88888.00 2013-06-07 12:47:16.125 158 12612.92 150.75 54793.57 88888.00 2013-06-07 12:47:16.250 158 12612.85 150.72 54793.60 88888.00 2013-06-07 12:47:16.375 158 12612.98 150.78 54793.62 88888.00 2013-06-07 12:47:16.500 158 12613.08 150.82 54793.65 88888.00 2013-06-07 12:47:16.625 158 12613.10 150.80 54793.68 88888.00 2013-06-07 12:47:16.750 158 12613.10 150.80 54793.68 88888.00 2013-06-07 12:47:16.875 158 12613.05 150.78 54793.68 88888.00 2013-06-07 12:47:17.000 158 12613.05 150.75 54793.68 88888.00 2013-06-07 12:47:17.125 158 12613.05 150.75 54793.70 88888.00 2013-06-07 12:47:17.250 158 12613.02 150.78 54793.75 88888.00 2013-06-07 12:47:17.375 158 12612.95 150.78 54793.72 88888.00 2013-06-07 12:47:17.500 158 12612.88 150.78 54793.75 88888.00 2013-06-07 12:47:17.625 158 12612.98 150.80 54793.80 88888.00 2013-06-07 12:47:17.750 158 12613.08 150.85 54793.82 88888.00 2013-06-07 12:47:17.875 158 12613.10 150.82 54793.82 88888.00 2013-06-07 12:47:18.000 158 12613.10 150.78 54793.78 88888.00 2013-06-07 12:47:18.125 158 12613.05 150.78 54793.78 88888.00 2013-06-07 12:47:18.250 158 12613.05 150.80 54793.80 88888.00 2013-06-07 12:47:18.375 158 12613.08 150.82 54793.80 88888.00 2013-06-07 12:47:18.500 158 12613.02 150.80 54793.82 88888.00 2013-06-07 12:47:18.625 158 12613.05 150.80 54793.85 88888.00 2013-06-07 12:47:18.750 158 12613.12 150.82 54793.88 88888.00 2013-06-07 12:47:18.875 158 12613.15 150.82 54793.90 88888.00 2013-06-07 12:47:19.000 158 12613.10 150.82 54793.90 88888.00 2013-06-07 12:47:19.125 158 12613.08 150.82 54793.93 88888.00 2013-06-07 12:47:19.250 158 12613.10 150.82 54793.93 88888.00 2013-06-07 12:47:19.375 158 12613.15 150.80 54793.93 88888.00 2013-06-07 12:47:19.500 158 12613.12 150.82 54793.90 88888.00 2013-06-07 12:47:19.625 158 12613.17 150.82 54793.90 88888.00 2013-06-07 12:47:19.750 158 12613.20 150.82 54793.95 88888.00 2013-06-07 12:47:19.875 158 12613.23 150.85 54793.97 88888.00 2013-06-07 12:47:20.000 158 12613.23 150.88 54793.97 88888.00 2013-06-07 12:47:20.125 158 12613.20 150.88 54793.95 88888.00 2013-06-07 12:47:20.250 158 12613.17 150.88 54793.97 88888.00 2013-06-07 12:47:20.375 158 12613.23 150.88 54794.00 88888.00 2013-06-07 12:47:20.500 158 12613.17 150.90 54794.03 88888.00 2013-06-07 12:47:20.625 158 12613.15 150.88 54794.03 88888.00 2013-06-07 12:47:20.750 158 12613.17 150.85 54794.00 88888.00 2013-06-07 12:47:20.875 158 12613.20 150.88 54794.03 88888.00 2013-06-07 12:47:21.000 158 12613.23 150.90 54794.05 88888.00 2013-06-07 12:47:21.125 158 12613.20 150.90 54794.10 88888.00 2013-06-07 12:47:21.250 158 12613.15 150.90 54794.10 88888.00 2013-06-07 12:47:21.375 158 12613.23 150.93 54794.10 88888.00 2013-06-07 12:47:21.500 158 12613.27 150.95 54794.12 88888.00 2013-06-07 12:47:21.625 158 12613.33 150.95 54794.15 88888.00 2013-06-07 12:47:21.750 158 12613.38 150.97 54794.20 88888.00 2013-06-07 12:47:21.875 158 12613.30 150.97 54794.22 88888.00 2013-06-07 12:47:22.000 158 12613.23 150.95 54794.20 88888.00 2013-06-07 12:47:22.125 158 12613.17 150.97 54794.22 88888.00 2013-06-07 12:47:22.250 158 12613.12 150.97 54794.25 88888.00 2013-06-07 12:47:22.375 158 12613.20 151.00 54794.22 88888.00 2013-06-07 12:47:22.500 158 12613.23 151.05 54794.28 88888.00 2013-06-07 12:47:22.625 158 12613.17 151.03 54794.28 88888.00 2013-06-07 12:47:22.750 158 12613.15 151.00 54794.25 88888.00 2013-06-07 12:47:22.875 158 12613.17 151.03 54794.25 88888.00 2013-06-07 12:47:23.000 158 12613.27 151.05 54794.30 88888.00 2013-06-07 12:47:23.125 158 12613.23 151.07 54794.32 88888.00 2013-06-07 12:47:23.250 158 12613.15 151.05 54794.32 88888.00 2013-06-07 12:47:23.375 158 12613.08 151.00 54794.32 88888.00 2013-06-07 12:47:23.500 158 12613.00 151.00 54794.35 88888.00 2013-06-07 12:47:23.625 158 12613.02 151.05 54794.40 88888.00 2013-06-07 12:47:23.750 158 12613.08 151.10 54794.40 88888.00 2013-06-07 12:47:23.875 158 12613.15 151.10 54794.35 88888.00 2013-06-07 12:47:24.000 158 12613.10 151.05 54794.38 88888.00 2013-06-07 12:47:24.125 158 12613.05 151.05 54794.40 88888.00 2013-06-07 12:47:24.250 158 12613.05 151.05 54794.43 88888.00 2013-06-07 12:47:24.375 158 12613.10 151.10 54794.45 88888.00 2013-06-07 12:47:24.500 158 12613.05 151.07 54794.45 88888.00 2013-06-07 12:47:24.625 158 12613.05 151.05 54794.43 88888.00 2013-06-07 12:47:24.750 158 12613.02 151.03 54794.45 88888.00 2013-06-07 12:47:24.875 158 12613.05 151.07 54794.47 88888.00 2013-06-07 12:47:25.000 158 12613.02 151.10 54794.50 88888.00 2013-06-07 12:47:25.125 158 12612.98 151.12 54794.53 88888.00 2013-06-07 12:47:25.250 158 12613.00 151.07 54794.53 88888.00 2013-06-07 12:47:25.375 158 12613.08 151.07 54794.50 88888.00 2013-06-07 12:47:25.500 158 12613.02 151.05 54794.53 88888.00 2013-06-07 12:47:25.625 158 12612.98 151.07 54794.57 88888.00 2013-06-07 12:47:25.750 158 12612.95 151.10 54794.55 88888.00 2013-06-07 12:47:25.875 158 12612.98 151.07 54794.55 88888.00 2013-06-07 12:47:26.000 158 12613.00 151.07 54794.53 88888.00 2013-06-07 12:47:26.125 158 12613.08 151.10 54794.55 88888.00 2013-06-07 12:47:26.250 158 12613.02 151.10 54794.55 88888.00 2013-06-07 12:47:26.375 158 12612.98 151.07 54794.55 88888.00 2013-06-07 12:47:26.500 158 12612.95 151.07 54794.57 88888.00 2013-06-07 12:47:26.625 158 12612.95 151.10 54794.60 88888.00 2013-06-07 12:47:26.750 158 12612.95 151.10 54794.62 88888.00 2013-06-07 12:47:26.875 158 12612.98 151.12 54794.65 88888.00 2013-06-07 12:47:27.000 158 12612.95 151.12 54794.65 88888.00 2013-06-07 12:47:27.125 158 12613.02 151.15 54794.70 88888.00 2013-06-07 12:47:27.250 158 12613.08 151.18 54794.75 88888.00 2013-06-07 12:47:27.375 158 12613.12 151.20 54794.75 88888.00 2013-06-07 12:47:27.500 158 12613.05 151.20 54794.72 88888.00 2013-06-07 12:47:27.625 158 12613.02 151.15 54794.72 88888.00 2013-06-07 12:47:27.750 158 12613.02 151.15 54794.70 88888.00 2013-06-07 12:47:27.875 158 12613.05 151.18 54794.75 88888.00 2013-06-07 12:47:28.000 158 12613.10 151.20 54794.80 88888.00 2013-06-07 12:47:28.125 158 12613.10 151.25 54794.80 88888.00 2013-06-07 12:47:28.250 158 12613.00 151.25 54794.80 88888.00 2013-06-07 12:47:28.375 158 12612.98 151.25 54794.82 88888.00 2013-06-07 12:47:28.500 158 12613.00 151.25 54794.85 88888.00 2013-06-07 12:47:28.625 158 12613.02 151.30 54794.88 88888.00 2013-06-07 12:47:28.750 158 12613.08 151.32 54794.88 88888.00 2013-06-07 12:47:28.875 158 12613.08 151.32 54794.90 88888.00 2013-06-07 12:47:29.000 158 12613.10 151.32 54794.85 88888.00 2013-06-07 12:47:29.125 158 12613.10 151.30 54794.88 88888.00 2013-06-07 12:47:29.250 158 12613.05 151.30 54794.88 88888.00 2013-06-07 12:47:29.375 158 12613.02 151.32 54794.88 88888.00 2013-06-07 12:47:29.500 158 12613.05 151.40 54794.90 88888.00 2013-06-07 12:47:29.625 158 12613.05 151.38 54794.90 88888.00 2013-06-07 12:47:29.750 158 12613.02 151.38 54794.90 88888.00 2013-06-07 12:47:29.875 158 12613.02 151.40 54794.93 88888.00 2013-06-07 12:47:30.000 158 12612.95 151.38 54794.93 88888.00 2013-06-07 12:47:30.125 158 12612.95 151.35 54794.95 88888.00 2013-06-07 12:47:30.250 158 12612.92 151.40 54794.97 88888.00 2013-06-07 12:47:30.375 158 12612.92 151.43 54794.97 88888.00 2013-06-07 12:47:30.500 158 12612.90 151.43 54794.97 88888.00 2013-06-07 12:47:30.625 158 12612.98 151.45 54795.00 88888.00 2013-06-07 12:47:30.750 158 12613.00 151.47 54795.00 88888.00 2013-06-07 12:47:30.875 158 12613.00 151.50 54795.03 88888.00 2013-06-07 12:47:31.000 158 12613.05 151.47 54795.03 88888.00 2013-06-07 12:47:31.125 158 12613.08 151.47 54795.05 88888.00 2013-06-07 12:47:31.250 158 12613.02 151.55 54795.10 88888.00 2013-06-07 12:47:31.375 158 12613.05 151.55 54795.10 88888.00 2013-06-07 12:47:31.500 158 12612.98 151.53 54795.07 88888.00 2013-06-07 12:47:31.625 158 12612.98 151.53 54795.07 88888.00 2013-06-07 12:47:31.750 158 12612.95 151.50 54795.07 88888.00 2013-06-07 12:47:31.875 158 12612.95 151.50 54795.12 88888.00 2013-06-07 12:47:32.000 158 12612.92 151.50 54795.12 88888.00 2013-06-07 12:47:32.125 158 12612.90 151.50 54795.12 88888.00 2013-06-07 12:47:32.250 158 12612.85 151.53 54795.12 88888.00 2013-06-07 12:47:32.375 158 12612.90 151.53 54795.15 88888.00 2013-06-07 12:47:32.500 158 12612.92 151.47 54795.15 88888.00 2013-06-07 12:47:32.625 158 12613.00 151.45 54795.15 88888.00 2013-06-07 12:47:32.750 158 12613.00 151.45 54795.18 88888.00 2013-06-07 12:47:32.875 158 12613.02 151.47 54795.18 88888.00 2013-06-07 12:47:33.000 158 12613.05 151.47 54795.18 88888.00 2013-06-07 12:47:33.125 158 12613.02 151.45 54795.22 88888.00 2013-06-07 12:47:33.250 158 12612.90 151.40 54795.20 88888.00 2013-06-07 12:47:33.375 158 12612.88 151.40 54795.20 88888.00 2013-06-07 12:47:33.500 158 12612.90 151.43 54795.22 88888.00 2013-06-07 12:47:33.625 158 12612.98 151.40 54795.25 88888.00 2013-06-07 12:47:33.750 158 12612.98 151.43 54795.28 88888.00 2013-06-07 12:47:33.875 158 12612.98 151.43 54795.30 88888.00 2013-06-07 12:47:34.000 158 12613.00 151.40 54795.28 88888.00 2013-06-07 12:47:34.125 158 12612.85 151.38 54795.30 88888.00 2013-06-07 12:47:34.250 158 12612.80 151.35 54795.32 88888.00 2013-06-07 12:47:34.375 158 12612.83 151.35 54795.35 88888.00 2013-06-07 12:47:34.500 158 12612.92 151.38 54795.38 88888.00 2013-06-07 12:47:34.625 158 12612.98 151.38 54795.40 88888.00 2013-06-07 12:47:34.750 158 12612.88 151.32 54795.38 88888.00 2013-06-07 12:47:34.875 158 12612.83 151.30 54795.35 88888.00 2013-06-07 12:47:35.000 158 12612.90 151.32 54795.38 88888.00 2013-06-07 12:47:35.125 158 12612.90 151.38 54795.45 88888.00 2013-06-07 12:47:35.250 158 12612.83 151.35 54795.47 88888.00 2013-06-07 12:47:35.375 158 12612.85 151.32 54795.45 88888.00 2013-06-07 12:47:35.500 158 12612.90 151.28 54795.45 88888.00 2013-06-07 12:47:35.625 158 12612.92 151.30 54795.47 88888.00 2013-06-07 12:47:35.750 158 12612.88 151.30 54795.50 88888.00 2013-06-07 12:47:35.875 158 12612.83 151.32 54795.53 88888.00 2013-06-07 12:47:36.000 158 12612.83 151.25 54795.50 88888.00 2013-06-07 12:47:36.125 158 12612.85 151.22 54795.50 88888.00 2013-06-07 12:47:36.250 158 12612.83 151.25 54795.55 88888.00 2013-06-07 12:47:36.375 158 12612.90 151.25 54795.55 88888.00 2013-06-07 12:47:36.500 158 12612.90 151.28 54795.60 88888.00 2013-06-07 12:47:36.625 158 12612.88 151.28 54795.65 88888.00 2013-06-07 12:47:36.750 158 12612.88 151.30 54795.62 88888.00 2013-06-07 12:47:36.875 158 12612.90 151.25 54795.65 88888.00 2013-06-07 12:47:37.000 158 12612.98 151.25 54795.68 88888.00 2013-06-07 12:47:37.125 158 12612.98 151.22 54795.68 88888.00 2013-06-07 12:47:37.250 158 12612.92 151.18 54795.65 88888.00 2013-06-07 12:47:37.375 158 12612.95 151.18 54795.65 88888.00 2013-06-07 12:47:37.500 158 12613.00 151.18 54795.68 88888.00 2013-06-07 12:47:37.625 158 12612.98 151.15 54795.68 88888.00 2013-06-07 12:47:37.750 158 12612.90 151.15 54795.68 88888.00 2013-06-07 12:47:37.875 158 12612.88 151.12 54795.68 88888.00 2013-06-07 12:47:38.000 158 12612.90 151.18 54795.70 88888.00 2013-06-07 12:47:38.125 158 12612.92 151.18 54795.70 88888.00 2013-06-07 12:47:38.250 158 12612.88 151.10 54795.70 88888.00 2013-06-07 12:47:38.375 158 12612.85 151.10 54795.72 88888.00 2013-06-07 12:47:38.500 158 12612.92 151.12 54795.72 88888.00 2013-06-07 12:47:38.625 158 12612.92 151.12 54795.72 88888.00 2013-06-07 12:47:38.750 158 12612.92 151.07 54795.72 88888.00 2013-06-07 12:47:38.875 158 12612.92 151.07 54795.72 88888.00 2013-06-07 12:47:39.000 158 12612.88 151.05 54795.72 88888.00 2013-06-07 12:47:39.125 158 12612.83 151.05 54795.78 88888.00 2013-06-07 12:47:39.250 158 12612.85 151.07 54795.80 88888.00 2013-06-07 12:47:39.375 158 12612.95 151.05 54795.78 88888.00 2013-06-07 12:47:39.500 158 12613.00 151.07 54795.78 88888.00 2013-06-07 12:47:39.625 158 12612.98 151.07 54795.78 88888.00 2013-06-07 12:47:39.750 158 12612.90 151.10 54795.80 88888.00 2013-06-07 12:47:39.875 158 12612.92 151.10 54795.82 88888.00 2013-06-07 12:47:40.000 158 12612.95 151.10 54795.82 88888.00 2013-06-07 12:47:40.125 158 12612.92 151.12 54795.85 88888.00 2013-06-07 12:47:40.250 158 12612.92 151.10 54795.85 88888.00 2013-06-07 12:47:40.375 158 12613.00 151.12 54795.85 88888.00 2013-06-07 12:47:40.500 158 12613.02 151.10 54795.85 88888.00 2013-06-07 12:47:40.625 158 12613.02 151.10 54795.85 88888.00 2013-06-07 12:47:40.750 158 12612.98 151.12 54795.88 88888.00 2013-06-07 12:47:40.875 158 12612.98 151.12 54795.88 88888.00 2013-06-07 12:47:41.000 158 12613.02 151.18 54795.88 88888.00 2013-06-07 12:47:41.125 158 12612.98 151.18 54795.90 88888.00 2013-06-07 12:47:41.250 158 12612.95 151.12 54795.93 88888.00 2013-06-07 12:47:41.375 158 12613.02 151.20 54795.93 88888.00 2013-06-07 12:47:41.500 158 12613.02 151.22 54795.93 88888.00 2013-06-07 12:47:41.625 158 12613.02 151.18 54795.90 88888.00 2013-06-07 12:47:41.750 158 12613.02 151.20 54795.90 88888.00 2013-06-07 12:47:41.875 158 12613.08 151.22 54795.93 88888.00 2013-06-07 12:47:42.000 158 12613.02 151.22 54795.93 88888.00 2013-06-07 12:47:42.125 158 12612.88 151.22 54795.93 88888.00 2013-06-07 12:47:42.250 158 12612.83 151.30 54795.97 88888.00 2013-06-07 12:47:42.375 158 12612.90 151.35 54796.00 88888.00 2013-06-07 12:47:42.500 158 12612.92 151.38 54796.00 88888.00 2013-06-07 12:47:42.625 158 12613.02 151.43 54796.03 88888.00 2013-06-07 12:47:42.750 158 12613.05 151.47 54796.03 88888.00 2013-06-07 12:47:42.875 158 12613.05 151.43 54796.03 88888.00 2013-06-07 12:47:43.000 158 12613.02 151.47 54796.03 88888.00 2013-06-07 12:47:43.125 158 12613.02 151.50 54796.05 88888.00 2013-06-07 12:47:43.250 158 12612.98 151.50 54796.03 88888.00 2013-06-07 12:47:43.375 158 12612.92 151.50 54796.03 88888.00 2013-06-07 12:47:43.500 158 12612.85 151.53 54796.05 88888.00 2013-06-07 12:47:43.625 158 12612.80 151.50 54796.03 88888.00 2013-06-07 12:47:43.750 158 12612.85 151.53 54796.03 88888.00 2013-06-07 12:47:43.875 158 12612.90 151.57 54796.03 88888.00 2013-06-07 12:47:44.000 158 12612.88 151.57 54796.03 88888.00 2013-06-07 12:47:44.125 158 12612.80 151.55 54796.03 88888.00 2013-06-07 12:47:44.250 158 12612.77 151.60 54796.07 88888.00 2013-06-07 12:47:44.375 158 12612.80 151.62 54796.10 88888.00 2013-06-07 12:47:44.500 158 12612.77 151.62 54796.07 88888.00 2013-06-07 12:47:44.625 158 12612.77 151.62 54796.05 88888.00 2013-06-07 12:47:44.750 158 12612.77 151.62 54796.05 88888.00 2013-06-07 12:47:44.875 158 12612.77 151.65 54796.05 88888.00 2013-06-07 12:47:45.000 158 12612.83 151.65 54796.07 88888.00 2013-06-07 12:47:45.125 158 12612.83 151.68 54796.07 88888.00 2013-06-07 12:47:45.250 158 12612.77 151.65 54796.10 88888.00 2013-06-07 12:47:45.375 158 12612.80 151.70 54796.10 88888.00 2013-06-07 12:47:45.500 158 12612.83 151.72 54796.12 88888.00 2013-06-07 12:47:45.625 158 12612.80 151.72 54796.12 88888.00 2013-06-07 12:47:45.750 158 12612.77 151.68 54796.18 88888.00 2013-06-07 12:47:45.875 158 12612.83 151.70 54796.18 88888.00 2013-06-07 12:47:46.000 158 12612.88 151.68 54796.18 88888.00 2013-06-07 12:47:46.125 158 12612.83 151.70 54796.20 88888.00 2013-06-07 12:47:46.250 158 12612.75 151.72 54796.20 88888.00 2013-06-07 12:47:46.375 158 12612.77 151.70 54796.18 88888.00 2013-06-07 12:47:46.500 158 12612.73 151.70 54796.20 88888.00 2013-06-07 12:47:46.625 158 12612.73 151.70 54796.25 88888.00 2013-06-07 12:47:46.750 158 12612.75 151.68 54796.22 88888.00 2013-06-07 12:47:46.875 158 12612.77 151.65 54796.22 88888.00 2013-06-07 12:47:47.000 158 12612.77 151.65 54796.22 88888.00 2013-06-07 12:47:47.125 158 12612.75 151.65 54796.22 88888.00 2013-06-07 12:47:47.250 158 12612.67 151.68 54796.22 88888.00 2013-06-07 12:47:47.375 158 12612.67 151.68 54796.25 88888.00 2013-06-07 12:47:47.500 158 12612.62 151.65 54796.22 88888.00 2013-06-07 12:47:47.625 158 12612.65 151.65 54796.22 88888.00 2013-06-07 12:47:47.750 158 12612.70 151.68 54796.25 88888.00 2013-06-07 12:47:47.875 158 12612.67 151.62 54796.28 88888.00 2013-06-07 12:47:48.000 158 12612.67 151.62 54796.25 88888.00 2013-06-07 12:47:48.125 158 12612.65 151.60 54796.28 88888.00 2013-06-07 12:47:48.250 158 12612.55 151.55 54796.25 88888.00 2013-06-07 12:47:48.375 158 12612.58 151.57 54796.28 88888.00 2013-06-07 12:47:48.500 158 12612.65 151.57 54796.28 88888.00 2013-06-07 12:47:48.625 158 12612.75 151.62 54796.30 88888.00 2013-06-07 12:47:48.750 158 12612.75 151.60 54796.28 88888.00 2013-06-07 12:47:48.875 158 12612.75 151.60 54796.32 88888.00 2013-06-07 12:47:49.000 158 12612.70 151.60 54796.35 88888.00 2013-06-07 12:47:49.125 158 12612.62 151.65 54796.38 88888.00 2013-06-07 12:47:49.250 158 12612.62 151.62 54796.38 88888.00 2013-06-07 12:47:49.375 158 12612.67 151.62 54796.35 88888.00 2013-06-07 12:47:49.500 158 12612.60 151.57 54796.32 88888.00 2013-06-07 12:47:49.625 158 12612.58 151.57 54796.32 88888.00 2013-06-07 12:47:49.750 158 12612.65 151.57 54796.32 88888.00 2013-06-07 12:47:49.875 158 12612.65 151.60 54796.32 88888.00 2013-06-07 12:47:50.000 158 12612.67 151.57 54796.32 88888.00 2013-06-07 12:47:50.125 158 12612.67 151.55 54796.32 88888.00 2013-06-07 12:47:50.250 158 12612.65 151.53 54796.32 88888.00 2013-06-07 12:47:50.375 158 12612.73 151.60 54796.38 88888.00 2013-06-07 12:47:50.500 158 12612.67 151.62 54796.38 88888.00 2013-06-07 12:47:50.625 158 12612.62 151.57 54796.38 88888.00 2013-06-07 12:47:50.750 158 12612.73 151.55 54796.43 88888.00 2013-06-07 12:47:50.875 158 12612.75 151.60 54796.43 88888.00 2013-06-07 12:47:51.000 158 12612.65 151.53 54796.40 88888.00 2013-06-07 12:47:51.125 158 12612.50 151.47 54796.35 88888.00 2013-06-07 12:47:51.250 158 12612.50 151.47 54796.38 88888.00 2013-06-07 12:47:51.375 158 12612.60 151.53 54796.38 88888.00 2013-06-07 12:47:51.500 158 12612.58 151.53 54796.40 88888.00 2013-06-07 12:47:51.625 158 12612.58 151.47 54796.43 88888.00 2013-06-07 12:47:51.750 158 12612.65 151.47 54796.43 88888.00 2013-06-07 12:47:51.875 158 12612.65 151.55 54796.43 88888.00 2013-06-07 12:47:52.000 158 12612.60 151.53 54796.45 88888.00 2013-06-07 12:47:52.125 158 12612.58 151.53 54796.47 88888.00 2013-06-07 12:47:52.250 158 12612.58 151.47 54796.43 88888.00 2013-06-07 12:47:52.375 158 12612.60 151.43 54796.43 88888.00 2013-06-07 12:47:52.500 158 12612.55 151.43 54796.43 88888.00 2013-06-07 12:47:52.625 158 12612.58 151.45 54796.47 88888.00 2013-06-07 12:47:52.750 158 12612.52 151.47 54796.50 88888.00 2013-06-07 12:47:52.875 158 12612.48 151.47 54796.47 88888.00 2013-06-07 12:47:53.000 158 12612.58 151.43 54796.45 88888.00 2013-06-07 12:47:53.125 158 12612.67 151.50 54796.50 88888.00 2013-06-07 12:47:53.250 158 12612.58 151.45 54796.55 88888.00 2013-06-07 12:47:53.375 158 12612.62 151.45 54796.57 88888.00 2013-06-07 12:47:53.500 158 12612.60 151.47 54796.55 88888.00 2013-06-07 12:47:53.625 158 12612.55 151.45 54796.55 88888.00 2013-06-07 12:47:53.750 158 12612.55 151.45 54796.53 88888.00 2013-06-07 12:47:53.875 158 12612.52 151.43 54796.53 88888.00 2013-06-07 12:47:54.000 158 12612.52 151.40 54796.53 88888.00 2013-06-07 12:47:54.125 158 12612.50 151.40 54796.55 88888.00 2013-06-07 12:47:54.250 158 12612.45 151.38 54796.57 88888.00 2013-06-07 12:47:54.375 158 12612.48 151.40 54796.57 88888.00 2013-06-07 12:47:54.500 158 12612.55 151.40 54796.57 88888.00 2013-06-07 12:47:54.625 158 12612.55 151.38 54796.60 88888.00 2013-06-07 12:47:54.750 158 12612.58 151.38 54796.60 88888.00 2013-06-07 12:47:54.875 158 12612.52 151.35 54796.60 88888.00 2013-06-07 12:47:55.000 158 12612.48 151.30 54796.55 88888.00 2013-06-07 12:47:55.125 158 12612.50 151.28 54796.57 88888.00 2013-06-07 12:47:55.250 158 12612.50 151.28 54796.60 88888.00 2013-06-07 12:47:55.375 158 12612.55 151.28 54796.57 88888.00 2013-06-07 12:47:55.500 158 12612.52 151.25 54796.57 88888.00 2013-06-07 12:47:55.625 158 12612.50 151.25 54796.55 88888.00 2013-06-07 12:47:55.750 158 12612.50 151.25 54796.57 88888.00 2013-06-07 12:47:55.875 158 12612.52 151.25 54796.60 88888.00 2013-06-07 12:47:56.000 158 12612.52 151.25 54796.60 88888.00 2013-06-07 12:47:56.125 158 12612.50 151.20 54796.57 88888.00 2013-06-07 12:47:56.250 158 12612.45 151.18 54796.57 88888.00 2013-06-07 12:47:56.375 158 12612.45 151.15 54796.55 88888.00 2013-06-07 12:47:56.500 158 12612.40 151.15 54796.57 88888.00 2013-06-07 12:47:56.625 158 12612.38 151.15 54796.60 88888.00 2013-06-07 12:47:56.750 158 12612.42 151.15 54796.60 88888.00 2013-06-07 12:47:56.875 158 12612.50 151.15 54796.60 88888.00 2013-06-07 12:47:57.000 158 12612.50 151.12 54796.57 88888.00 2013-06-07 12:47:57.125 158 12612.48 151.12 54796.60 88888.00 2013-06-07 12:47:57.250 158 12612.48 151.10 54796.60 88888.00 2013-06-07 12:47:57.375 158 12612.55 151.10 54796.57 88888.00 2013-06-07 12:47:57.500 158 12612.58 151.10 54796.65 88888.00 2013-06-07 12:47:57.625 158 12612.60 151.10 54796.65 88888.00 2013-06-07 12:47:57.750 158 12612.55 151.07 54796.65 88888.00 2013-06-07 12:47:57.875 158 12612.52 151.07 54796.65 88888.00 2013-06-07 12:47:58.000 158 12612.55 151.05 54796.62 88888.00 2013-06-07 12:47:58.125 158 12612.60 151.03 54796.62 88888.00 2013-06-07 12:47:58.250 158 12612.62 151.03 54796.65 88888.00 2013-06-07 12:47:58.375 158 12612.65 151.10 54796.68 88888.00 2013-06-07 12:47:58.500 158 12612.55 151.05 54796.65 88888.00 2013-06-07 12:47:58.625 158 12612.52 151.00 54796.62 88888.00 2013-06-07 12:47:58.750 158 12612.55 150.97 54796.60 88888.00 2013-06-07 12:47:58.875 158 12612.62 150.95 54796.62 88888.00 2013-06-07 12:47:59.000 158 12612.65 150.95 54796.65 88888.00 2013-06-07 12:47:59.125 158 12612.60 150.95 54796.65 88888.00 2013-06-07 12:47:59.250 158 12612.60 150.95 54796.65 88888.00 2013-06-07 12:47:59.375 158 12612.70 150.95 54796.62 88888.00 2013-06-07 12:47:59.500 158 12612.60 150.90 54796.62 88888.00 2013-06-07 12:47:59.625 158 12612.55 150.85 54796.62 88888.00 2013-06-07 12:47:59.750 158 12612.50 150.82 54796.62 88888.00 2013-06-07 12:47:59.875 158 12612.58 150.85 54796.60 88888.00 2013-06-07 12:48:00.000 158 12612.67 150.88 54796.55 88888.00 2013-06-07 12:48:00.125 158 12612.70 150.82 54796.57 88888.00 2013-06-07 12:48:00.250 158 12612.67 150.82 54796.62 88888.00 2013-06-07 12:48:00.375 158 12612.70 150.85 54796.62 88888.00 2013-06-07 12:48:00.500 158 12612.67 150.85 54796.60 88888.00 2013-06-07 12:48:00.625 158 12612.73 150.85 54796.60 88888.00 2013-06-07 12:48:00.750 158 12612.77 150.85 54796.62 88888.00 2013-06-07 12:48:00.875 158 12612.77 150.82 54796.62 88888.00 2013-06-07 12:48:01.000 158 12612.80 150.78 54796.60 88888.00 2013-06-07 12:48:01.125 158 12612.83 150.80 54796.62 88888.00 2013-06-07 12:48:01.250 158 12612.77 150.80 54796.57 88888.00 2013-06-07 12:48:01.375 158 12612.83 150.80 54796.55 88888.00 2013-06-07 12:48:01.500 158 12612.83 150.78 54796.50 88888.00 2013-06-07 12:48:01.625 158 12612.80 150.78 54796.53 88888.00 2013-06-07 12:48:01.750 158 12612.77 150.75 54796.53 88888.00 2013-06-07 12:48:01.875 158 12612.77 150.78 54796.50 88888.00 2013-06-07 12:48:02.000 158 12612.80 150.78 54796.47 88888.00 2013-06-07 12:48:02.125 158 12612.80 150.72 54796.43 88888.00 2013-06-07 12:48:02.250 158 12612.77 150.72 54796.47 88888.00 2013-06-07 12:48:02.375 158 12612.83 150.78 54796.47 88888.00 2013-06-07 12:48:02.500 158 12612.88 150.78 54796.45 88888.00 2013-06-07 12:48:02.625 158 12612.88 150.75 54796.43 88888.00 2013-06-07 12:48:02.750 158 12612.88 150.70 54796.40 88888.00 2013-06-07 12:48:02.875 158 12612.88 150.68 54796.40 88888.00 2013-06-07 12:48:03.000 158 12612.88 150.72 54796.38 88888.00 2013-06-07 12:48:03.125 158 12612.90 150.72 54796.38 88888.00 2013-06-07 12:48:03.250 158 12612.80 150.72 54796.38 88888.00 2013-06-07 12:48:03.375 158 12612.80 150.72 54796.35 88888.00 2013-06-07 12:48:03.500 158 12612.85 150.72 54796.35 88888.00 2013-06-07 12:48:03.625 158 12612.90 150.78 54796.32 88888.00 2013-06-07 12:48:03.750 158 12612.90 150.80 54796.38 88888.00 2013-06-07 12:48:03.875 158 12612.88 150.75 54796.32 88888.00 2013-06-07 12:48:04.000 158 12612.90 150.75 54796.30 88888.00 2013-06-07 12:48:04.125 158 12612.83 150.80 54796.32 88888.00 2013-06-07 12:48:04.250 158 12612.80 150.78 54796.28 88888.00 2013-06-07 12:48:04.375 158 12612.85 150.78 54796.22 88888.00 2013-06-07 12:48:04.500 158 12612.83 150.78 54796.20 88888.00 2013-06-07 12:48:04.625 158 12612.92 150.82 54796.20 88888.00 2013-06-07 12:48:04.750 158 12612.95 150.85 54796.20 88888.00 2013-06-07 12:48:04.875 158 12612.88 150.80 54796.15 88888.00 2013-06-07 12:48:05.000 158 12612.85 150.80 54796.10 88888.00 2013-06-07 12:48:05.125 158 12612.83 150.82 54796.12 88888.00 2013-06-07 12:48:05.250 158 12612.88 150.88 54796.10 88888.00 2013-06-07 12:48:05.375 158 12612.90 150.85 54796.05 88888.00 2013-06-07 12:48:05.500 158 12612.83 150.85 54796.00 88888.00 2013-06-07 12:48:05.625 158 12612.80 150.88 54795.97 88888.00 2013-06-07 12:48:05.750 158 12612.80 150.90 54795.95 88888.00 2013-06-07 12:48:05.875 158 12612.85 150.93 54795.93 88888.00 2013-06-07 12:48:06.000 158 12612.83 150.90 54795.90 88888.00 2013-06-07 12:48:06.125 158 12612.77 150.88 54795.82 88888.00 2013-06-07 12:48:06.250 158 12612.75 150.88 54795.80 88888.00 2013-06-07 12:48:06.375 158 12612.83 150.95 54795.82 88888.00 2013-06-07 12:48:06.500 158 12612.77 150.95 54795.80 88888.00 2013-06-07 12:48:06.625 158 12612.70 150.93 54795.75 88888.00 2013-06-07 12:48:06.750 158 12612.67 150.95 54795.72 88888.00 2013-06-07 12:48:06.875 158 12612.67 150.95 54795.72 88888.00 2013-06-07 12:48:07.000 158 12612.65 150.95 54795.70 88888.00 2013-06-07 12:48:07.125 158 12612.67 150.93 54795.68 88888.00 2013-06-07 12:48:07.250 158 12612.65 150.93 54795.70 88888.00 2013-06-07 12:48:07.375 158 12612.73 151.03 54795.68 88888.00 2013-06-07 12:48:07.500 158 12612.77 151.03 54795.65 88888.00 2013-06-07 12:48:07.625 158 12612.75 150.97 54795.62 88888.00 2013-06-07 12:48:07.750 158 12612.67 150.97 54795.62 88888.00 2013-06-07 12:48:07.875 158 12612.65 151.00 54795.65 88888.00 2013-06-07 12:48:08.000 158 12612.67 151.03 54795.68 88888.00 2013-06-07 12:48:08.125 158 12612.70 151.03 54795.70 88888.00 2013-06-07 12:48:08.250 158 12612.67 150.97 54795.75 88888.00 2013-06-07 12:48:08.375 158 12612.65 150.97 54795.75 88888.00 2013-06-07 12:48:08.500 158 12612.62 150.97 54795.78 88888.00 2013-06-07 12:48:08.625 158 12612.67 151.00 54795.80 88888.00 2013-06-07 12:48:08.750 158 12612.75 151.00 54795.80 88888.00 2013-06-07 12:48:08.875 158 12612.67 151.00 54795.82 88888.00 2013-06-07 12:48:09.000 158 12612.73 150.97 54795.82 88888.00 2013-06-07 12:48:09.125 158 12612.73 151.00 54795.88 88888.00 2013-06-07 12:48:09.250 158 12612.60 150.97 54795.90 88888.00 2013-06-07 12:48:09.375 158 12612.62 151.00 54795.93 88888.00 2013-06-07 12:48:09.500 158 12612.67 151.03 54795.97 88888.00 2013-06-07 12:48:09.625 158 12612.70 151.00 54796.00 88888.00 2013-06-07 12:48:09.750 158 12612.60 150.95 54796.05 88888.00 2013-06-07 12:48:09.875 158 12612.58 150.97 54796.07 88888.00 2013-06-07 12:48:10.000 158 12612.58 151.00 54796.10 88888.00 2013-06-07 12:48:10.125 158 12612.58 150.97 54796.12 88888.00 2013-06-07 12:48:10.250 158 12612.62 150.95 54796.15 88888.00 2013-06-07 12:48:10.375 158 12612.65 150.93 54796.12 88888.00 2013-06-07 12:48:10.500 158 12612.62 150.97 54796.20 88888.00 2013-06-07 12:48:10.625 158 12612.60 150.95 54796.22 88888.00 2013-06-07 12:48:10.750 158 12612.58 150.95 54796.20 88888.00 2013-06-07 12:48:10.875 158 12612.65 150.93 54796.25 88888.00 2013-06-07 12:48:11.000 158 12612.67 150.93 54796.28 88888.00 2013-06-07 12:48:11.125 158 12612.58 150.90 54796.28 88888.00 2013-06-07 12:48:11.250 158 12612.40 150.85 54796.25 88888.00 2013-06-07 12:48:11.375 158 12612.55 150.85 54796.30 88888.00 2013-06-07 12:48:11.500 158 12612.65 150.88 54796.32 88888.00 2013-06-07 12:48:11.625 158 12612.58 150.85 54796.35 88888.00 2013-06-07 12:48:11.750 158 12612.60 150.80 54796.32 88888.00 2013-06-07 12:48:11.875 158 12612.58 150.72 54796.32 88888.00 2013-06-07 12:48:12.000 158 12612.55 150.75 54796.35 88888.00 2013-06-07 12:48:12.125 158 12612.60 150.78 54796.40 88888.00 2013-06-07 12:48:12.250 158 12612.58 150.78 54796.40 88888.00 2013-06-07 12:48:12.375 158 12612.65 150.80 54796.43 88888.00 2013-06-07 12:48:12.500 158 12612.67 150.80 54796.40 88888.00 2013-06-07 12:48:12.625 158 12612.67 150.80 54796.43 88888.00 2013-06-07 12:48:12.750 158 12612.65 150.80 54796.43 88888.00 2013-06-07 12:48:12.875 158 12612.65 150.78 54796.43 88888.00 2013-06-07 12:48:13.000 158 12612.65 150.70 54796.35 88888.00 2013-06-07 12:48:13.125 158 12612.60 150.68 54796.38 88888.00 2013-06-07 12:48:13.250 158 12612.55 150.68 54796.40 88888.00 2013-06-07 12:48:13.375 158 12612.60 150.65 54796.35 88888.00 2013-06-07 12:48:13.500 158 12612.60 150.62 54796.32 88888.00 2013-06-07 12:48:13.625 158 12612.62 150.62 54796.32 88888.00 2013-06-07 12:48:13.750 158 12612.67 150.65 54796.35 88888.00 2013-06-07 12:48:13.875 158 12612.62 150.62 54796.35 88888.00 2013-06-07 12:48:14.000 158 12612.65 150.60 54796.35 88888.00 2013-06-07 12:48:14.125 158 12612.67 150.62 54796.35 88888.00 2013-06-07 12:48:14.250 158 12612.62 150.60 54796.35 88888.00 2013-06-07 12:48:14.375 158 12612.67 150.62 54796.40 88888.00 2013-06-07 12:48:14.500 158 12612.60 150.62 54796.40 88888.00 2013-06-07 12:48:14.625 158 12612.58 150.62 54796.38 88888.00 2013-06-07 12:48:14.750 158 12612.62 150.62 54796.32 88888.00 2013-06-07 12:48:14.875 158 12612.67 150.62 54796.32 88888.00 2013-06-07 12:48:15.000 158 12612.73 150.60 54796.30 88888.00 2013-06-07 12:48:15.125 158 12612.67 150.57 54796.32 88888.00 2013-06-07 12:48:15.250 158 12612.58 150.60 54796.32 88888.00 2013-06-07 12:48:15.375 158 12612.67 150.60 54796.35 88888.00 2013-06-07 12:48:15.500 158 12612.75 150.65 54796.38 88888.00 2013-06-07 12:48:15.625 158 12612.75 150.68 54796.38 88888.00 2013-06-07 12:48:15.750 158 12612.75 150.62 54796.40 88888.00 2013-06-07 12:48:15.875 158 12612.73 150.65 54796.40 88888.00 2013-06-07 12:48:16.000 158 12612.75 150.68 54796.40 88888.00 2013-06-07 12:48:16.125 158 12612.75 150.68 54796.43 88888.00 2013-06-07 12:48:16.250 158 12612.73 150.68 54796.38 88888.00 2013-06-07 12:48:16.375 158 12612.73 150.68 54796.35 88888.00 2013-06-07 12:48:16.500 158 12612.65 150.68 54796.35 88888.00 2013-06-07 12:48:16.625 158 12612.65 150.70 54796.35 88888.00 2013-06-07 12:48:16.750 158 12612.65 150.70 54796.38 88888.00 2013-06-07 12:48:16.875 158 12612.67 150.72 54796.38 88888.00 2013-06-07 12:48:17.000 158 12612.60 150.72 54796.38 88888.00 2013-06-07 12:48:17.125 158 12612.60 150.72 54796.38 88888.00 2013-06-07 12:48:17.250 158 12612.62 150.70 54796.38 88888.00 2013-06-07 12:48:17.375 158 12612.60 150.70 54796.35 88888.00 2013-06-07 12:48:17.500 158 12612.52 150.70 54796.32 88888.00 2013-06-07 12:48:17.625 158 12612.58 150.72 54796.35 88888.00 2013-06-07 12:48:17.750 158 12612.65 150.80 54796.40 88888.00 2013-06-07 12:48:17.875 158 12612.65 150.80 54796.38 88888.00 2013-06-07 12:48:18.000 158 12612.58 150.78 54796.38 88888.00 2013-06-07 12:48:18.125 158 12612.55 150.80 54796.38 88888.00 2013-06-07 12:48:18.250 158 12612.55 150.78 54796.40 88888.00 2013-06-07 12:48:18.375 158 12612.70 150.80 54796.35 88888.00 2013-06-07 12:48:18.500 158 12612.65 150.78 54796.35 88888.00 2013-06-07 12:48:18.625 158 12612.60 150.78 54796.38 88888.00 2013-06-07 12:48:18.750 158 12612.60 150.78 54796.40 88888.00 2013-06-07 12:48:18.875 158 12612.62 150.80 54796.38 88888.00 2013-06-07 12:48:19.000 158 12612.62 150.80 54796.38 88888.00 2013-06-07 12:48:19.125 158 12612.60 150.80 54796.38 88888.00 2013-06-07 12:48:19.250 158 12612.60 150.80 54796.38 88888.00 2013-06-07 12:48:19.375 158 12612.65 150.82 54796.38 88888.00 2013-06-07 12:48:19.500 158 12612.55 150.82 54796.40 88888.00 2013-06-07 12:48:19.625 158 12612.52 150.85 54796.35 88888.00 2013-06-07 12:48:19.750 158 12612.55 150.82 54796.35 88888.00 2013-06-07 12:48:19.875 158 12612.58 150.82 54796.32 88888.00 2013-06-07 12:48:20.000 158 12612.58 150.82 54796.30 88888.00 2013-06-07 12:48:20.125 158 12612.58 150.82 54796.32 88888.00 2013-06-07 12:48:20.250 158 12612.55 150.85 54796.35 88888.00 2013-06-07 12:48:20.375 158 12612.52 150.82 54796.32 88888.00 2013-06-07 12:48:20.500 158 12612.50 150.80 54796.32 88888.00 2013-06-07 12:48:20.625 158 12612.50 150.82 54796.30 88888.00 2013-06-07 12:48:20.750 158 12612.52 150.80 54796.28 88888.00 2013-06-07 12:48:20.875 158 12612.50 150.80 54796.30 88888.00 2013-06-07 12:48:21.000 158 12612.48 150.80 54796.30 88888.00 2013-06-07 12:48:21.125 158 12612.48 150.78 54796.30 88888.00 2013-06-07 12:48:21.250 158 12612.42 150.80 54796.30 88888.00 2013-06-07 12:48:21.375 158 12612.42 150.80 54796.30 88888.00 2013-06-07 12:48:21.500 158 12612.42 150.82 54796.32 88888.00 2013-06-07 12:48:21.625 158 12612.48 150.85 54796.32 88888.00 2013-06-07 12:48:21.750 158 12612.52 150.88 54796.32 88888.00 2013-06-07 12:48:21.875 158 12612.55 150.82 54796.30 88888.00 2013-06-07 12:48:22.000 158 12612.48 150.80 54796.30 88888.00 2013-06-07 12:48:22.125 158 12612.45 150.80 54796.30 88888.00 2013-06-07 12:48:22.250 158 12612.40 150.80 54796.35 88888.00 2013-06-07 12:48:22.375 158 12612.45 150.80 54796.38 88888.00 2013-06-07 12:48:22.500 158 12612.48 150.80 54796.35 88888.00 2013-06-07 12:48:22.625 158 12612.40 150.75 54796.35 88888.00 2013-06-07 12:48:22.750 158 12612.38 150.75 54796.32 88888.00 2013-06-07 12:48:22.875 158 12612.40 150.75 54796.32 88888.00 2013-06-07 12:48:23.000 158 12612.42 150.75 54796.32 88888.00 2013-06-07 12:48:23.125 158 12612.45 150.80 54796.35 88888.00 2013-06-07 12:48:23.250 158 12612.40 150.72 54796.35 88888.00 2013-06-07 12:48:23.375 158 12612.45 150.78 54796.38 88888.00 2013-06-07 12:48:23.500 158 12612.55 150.78 54796.38 88888.00 2013-06-07 12:48:23.625 158 12612.62 150.72 54796.32 88888.00 2013-06-07 12:48:23.750 158 12612.65 150.72 54796.32 88888.00 2013-06-07 12:48:23.875 158 12612.60 150.70 54796.30 88888.00 2013-06-07 12:48:24.000 158 12612.60 150.68 54796.28 88888.00 2013-06-07 12:48:24.125 158 12612.65 150.65 54796.30 88888.00 2013-06-07 12:48:24.250 158 12612.70 150.65 54796.30 88888.00 2013-06-07 12:48:24.375 158 12612.75 150.62 54796.28 88888.00 2013-06-07 12:48:24.500 158 12612.73 150.62 54796.28 88888.00 2013-06-07 12:48:24.625 158 12612.77 150.65 54796.25 88888.00 2013-06-07 12:48:24.750 158 12612.83 150.65 54796.28 88888.00 2013-06-07 12:48:24.875 158 12612.80 150.65 54796.28 88888.00 2013-06-07 12:48:25.000 158 12612.77 150.65 54796.28 88888.00 2013-06-07 12:48:25.125 158 12612.75 150.68 54796.28 88888.00 2013-06-07 12:48:25.250 158 12612.73 150.62 54796.28 88888.00 2013-06-07 12:48:25.375 158 12612.77 150.60 54796.25 88888.00 2013-06-07 12:48:25.500 158 12612.75 150.57 54796.25 88888.00 2013-06-07 12:48:25.625 158 12612.75 150.60 54796.25 88888.00 2013-06-07 12:48:25.750 158 12612.80 150.57 54796.22 88888.00 2013-06-07 12:48:25.875 158 12612.85 150.55 54796.25 88888.00 2013-06-07 12:48:26.000 158 12612.88 150.55 54796.22 88888.00 2013-06-07 12:48:26.125 158 12612.85 150.50 54796.22 88888.00 2013-06-07 12:48:26.250 158 12612.80 150.47 54796.25 88888.00 2013-06-07 12:48:26.375 158 12612.85 150.50 54796.25 88888.00 2013-06-07 12:48:26.500 158 12612.80 150.53 54796.25 88888.00 2013-06-07 12:48:26.625 158 12612.80 150.53 54796.22 88888.00 2013-06-07 12:48:26.750 158 12612.83 150.53 54796.22 88888.00 2013-06-07 12:48:26.875 158 12612.83 150.53 54796.22 88888.00 2013-06-07 12:48:27.000 158 12612.85 150.50 54796.22 88888.00 2013-06-07 12:48:27.125 158 12612.85 150.50 54796.25 88888.00 2013-06-07 12:48:27.250 158 12612.80 150.50 54796.25 88888.00 2013-06-07 12:48:27.375 158 12612.90 150.50 54796.25 88888.00 2013-06-07 12:48:27.500 158 12612.92 150.50 54796.22 88888.00 2013-06-07 12:48:27.625 158 12612.92 150.47 54796.22 88888.00 2013-06-07 12:48:27.750 158 12612.90 150.45 54796.20 88888.00 2013-06-07 12:48:27.875 158 12612.85 150.43 54796.18 88888.00 2013-06-07 12:48:28.000 158 12612.80 150.43 54796.15 88888.00 2013-06-07 12:48:28.125 158 12612.75 150.43 54796.18 88888.00 2013-06-07 12:48:28.250 158 12612.75 150.43 54796.20 88888.00 2013-06-07 12:48:28.375 158 12612.80 150.40 54796.18 88888.00 2013-06-07 12:48:28.500 158 12612.83 150.43 54796.18 88888.00 2013-06-07 12:48:28.625 158 12612.85 150.43 54796.18 88888.00 2013-06-07 12:48:28.750 158 12612.88 150.40 54796.20 88888.00 2013-06-07 12:48:28.875 158 12612.85 150.40 54796.20 88888.00 2013-06-07 12:48:29.000 158 12612.80 150.38 54796.15 88888.00 2013-06-07 12:48:29.125 158 12612.85 150.35 54796.18 88888.00 2013-06-07 12:48:29.250 158 12612.88 150.32 54796.18 88888.00 2013-06-07 12:48:29.375 158 12612.90 150.32 54796.15 88888.00 2013-06-07 12:48:29.500 158 12612.88 150.32 54796.20 88888.00 2013-06-07 12:48:29.625 158 12612.88 150.32 54796.18 88888.00 2013-06-07 12:48:29.750 158 12612.83 150.30 54796.15 88888.00 2013-06-07 12:48:29.875 158 12612.77 150.30 54796.15 88888.00 2013-06-07 12:48:30.000 158 12612.75 150.28 54796.18 88888.00 2013-06-07 12:48:30.125 158 12612.75 150.25 54796.20 88888.00 2013-06-07 12:48:30.250 158 12612.75 150.25 54796.20 88888.00 2013-06-07 12:48:30.375 158 12612.80 150.28 54796.20 88888.00 2013-06-07 12:48:30.500 158 12612.73 150.25 54796.20 88888.00 2013-06-07 12:48:30.625 158 12612.70 150.22 54796.18 88888.00 2013-06-07 12:48:30.750 158 12612.73 150.15 54796.15 88888.00 2013-06-07 12:48:30.875 158 12612.65 150.18 54796.20 88888.00 2013-06-07 12:48:31.000 158 12612.67 150.15 54796.18 88888.00 2013-06-07 12:48:31.125 158 12612.75 150.12 54796.20 88888.00 2013-06-07 12:48:31.250 158 12612.70 150.10 54796.18 88888.00 2013-06-07 12:48:31.375 158 12612.67 150.10 54796.18 88888.00 2013-06-07 12:48:31.500 158 12612.67 150.07 54796.18 88888.00 2013-06-07 12:48:31.625 158 12612.67 150.07 54796.15 88888.00 2013-06-07 12:48:31.750 158 12612.62 150.03 54796.12 88888.00 2013-06-07 12:48:31.875 158 12612.58 150.00 54796.12 88888.00 2013-06-07 12:48:32.000 158 12612.60 149.93 54796.12 88888.00 2013-06-07 12:48:32.125 158 12612.62 149.95 54796.18 88888.00 2013-06-07 12:48:32.250 158 12612.62 149.95 54796.12 88888.00 2013-06-07 12:48:32.375 158 12612.62 149.90 54796.12 88888.00 2013-06-07 12:48:32.500 158 12612.62 149.88 54796.15 88888.00 2013-06-07 12:48:32.625 158 12612.62 149.88 54796.18 88888.00 2013-06-07 12:48:32.750 158 12612.58 149.85 54796.15 88888.00 2013-06-07 12:48:32.875 158 12612.55 149.85 54796.15 88888.00 2013-06-07 12:48:33.000 158 12612.58 149.85 54796.12 88888.00 2013-06-07 12:48:33.125 158 12612.62 149.82 54796.15 88888.00 2013-06-07 12:48:33.250 158 12612.60 149.82 54796.15 88888.00 2013-06-07 12:48:33.375 158 12612.60 149.82 54796.12 88888.00 2013-06-07 12:48:33.500 158 12612.60 149.80 54796.15 88888.00 2013-06-07 12:48:33.625 158 12612.65 149.78 54796.18 88888.00 2013-06-07 12:48:33.750 158 12612.67 149.75 54796.22 88888.00 2013-06-07 12:48:33.875 158 12612.60 149.72 54796.22 88888.00 2013-06-07 12:48:34.000 158 12612.58 149.75 54796.18 88888.00 2013-06-07 12:48:34.125 158 12612.60 149.78 54796.18 88888.00 2013-06-07 12:48:34.250 158 12612.55 149.75 54796.18 88888.00 2013-06-07 12:48:34.375 158 12612.55 149.80 54796.18 88888.00 2013-06-07 12:48:34.500 158 12612.55 149.80 54796.18 88888.00 2013-06-07 12:48:34.625 158 12612.58 149.75 54796.15 88888.00 2013-06-07 12:48:34.750 158 12612.60 149.75 54796.15 88888.00 2013-06-07 12:48:34.875 158 12612.55 149.75 54796.12 88888.00 2013-06-07 12:48:35.000 158 12612.58 149.75 54796.12 88888.00 2013-06-07 12:48:35.125 158 12612.58 149.75 54796.12 88888.00 2013-06-07 12:48:35.250 158 12612.55 149.75 54796.15 88888.00 2013-06-07 12:48:35.375 158 12612.62 149.80 54796.15 88888.00 2013-06-07 12:48:35.500 158 12612.58 149.75 54796.10 88888.00 2013-06-07 12:48:35.625 158 12612.50 149.72 54796.07 88888.00 2013-06-07 12:48:35.750 158 12612.42 149.78 54796.10 88888.00 2013-06-07 12:48:35.875 158 12612.50 149.78 54796.10 88888.00 2013-06-07 12:48:36.000 158 12612.52 149.78 54796.07 88888.00 2013-06-07 12:48:36.125 158 12612.48 149.80 54796.10 88888.00 2013-06-07 12:48:36.250 158 12612.33 149.78 54796.12 88888.00 2013-06-07 12:48:36.375 158 12612.35 149.75 54796.10 88888.00 2013-06-07 12:48:36.500 158 12612.33 149.75 54796.12 88888.00 2013-06-07 12:48:36.625 158 12612.35 149.72 54796.10 88888.00 2013-06-07 12:48:36.750 158 12612.35 149.75 54796.12 88888.00 2013-06-07 12:48:36.875 158 12612.35 149.75 54796.12 88888.00 2013-06-07 12:48:37.000 158 12612.33 149.72 54796.12 88888.00 2013-06-07 12:48:37.125 158 12612.25 149.70 54796.12 88888.00 2013-06-07 12:48:37.250 158 12612.25 149.72 54796.12 88888.00 2013-06-07 12:48:37.375 158 12612.33 149.75 54796.10 88888.00 2013-06-07 12:48:37.500 158 12612.30 149.70 54796.07 88888.00 2013-06-07 12:48:37.625 158 12612.25 149.65 54796.05 88888.00 2013-06-07 12:48:37.750 158 12612.23 149.65 54796.07 88888.00 2013-06-07 12:48:37.875 158 12612.17 149.65 54796.10 88888.00 2013-06-07 12:48:38.000 158 12612.12 149.62 54796.07 88888.00 2013-06-07 12:48:38.125 158 12612.15 149.60 54796.05 88888.00 2013-06-07 12:48:38.250 158 12612.15 149.60 54796.10 88888.00 2013-06-07 12:48:38.375 158 12612.12 149.62 54796.12 88888.00 2013-06-07 12:48:38.500 158 12612.08 149.60 54796.10 88888.00 2013-06-07 12:48:38.625 158 12612.08 149.60 54796.10 88888.00 2013-06-07 12:48:38.750 158 12612.08 149.55 54796.10 88888.00 2013-06-07 12:48:38.875 158 12612.02 149.55 54796.12 88888.00 2013-06-07 12:48:39.000 158 12611.98 149.50 54796.10 88888.00 2013-06-07 12:48:39.125 158 12611.95 149.45 54796.10 88888.00 2013-06-07 12:48:39.250 158 12611.90 149.40 54796.10 88888.00 2013-06-07 12:48:39.375 158 12611.95 149.40 54796.10 88888.00 2013-06-07 12:48:39.500 158 12611.92 149.35 54796.10 88888.00 2013-06-07 12:48:39.625 158 12611.85 149.30 54796.10 88888.00 2013-06-07 12:48:39.750 158 12611.83 149.28 54796.10 88888.00 2013-06-07 12:48:39.875 158 12611.83 149.25 54796.12 88888.00 2013-06-07 12:48:40.000 158 12611.85 149.22 54796.15 88888.00 2013-06-07 12:48:40.125 158 12611.80 149.18 54796.12 88888.00 2013-06-07 12:48:40.250 158 12611.75 149.18 54796.15 88888.00 2013-06-07 12:48:40.375 158 12611.75 149.20 54796.15 88888.00 2013-06-07 12:48:40.500 158 12611.55 149.15 54796.12 88888.00 2013-06-07 12:48:40.625 158 12611.52 149.15 54796.15 88888.00 2013-06-07 12:48:40.750 158 12611.58 149.12 54796.15 88888.00 2013-06-07 12:48:40.875 158 12611.60 149.07 54796.15 88888.00 2013-06-07 12:48:41.000 158 12611.65 149.07 54796.10 88888.00 2013-06-07 12:48:41.125 158 12611.60 149.03 54796.12 88888.00 2013-06-07 12:48:41.250 158 12611.52 148.97 54796.15 88888.00 2013-06-07 12:48:41.375 158 12611.58 148.97 54796.15 88888.00 2013-06-07 12:48:41.500 158 12611.60 148.95 54796.15 88888.00 2013-06-07 12:48:41.625 158 12611.60 148.95 54796.15 88888.00 2013-06-07 12:48:41.750 158 12611.55 148.90 54796.15 88888.00 2013-06-07 12:48:41.875 158 12611.60 148.90 54796.18 88888.00 2013-06-07 12:48:42.000 158 12611.60 148.88 54796.15 88888.00 2013-06-07 12:48:42.125 158 12611.50 148.85 54796.18 88888.00 2013-06-07 12:48:42.250 158 12611.48 148.85 54796.18 88888.00 2013-06-07 12:48:42.375 158 12611.52 148.82 54796.18 88888.00 2013-06-07 12:48:42.500 158 12611.45 148.78 54796.18 88888.00 2013-06-07 12:48:42.625 158 12611.45 148.78 54796.18 88888.00 2013-06-07 12:48:42.750 158 12611.50 148.78 54796.18 88888.00 2013-06-07 12:48:42.875 158 12611.50 148.78 54796.15 88888.00 2013-06-07 12:48:43.000 158 12611.50 148.78 54796.15 88888.00 2013-06-07 12:48:43.125 158 12611.42 148.72 54796.15 88888.00 2013-06-07 12:48:43.250 158 12611.38 148.68 54796.12 88888.00 2013-06-07 12:48:43.375 158 12611.45 148.65 54796.12 88888.00 2013-06-07 12:48:43.500 158 12611.52 148.65 54796.15 88888.00 2013-06-07 12:48:43.625 158 12611.58 148.60 54796.12 88888.00 2013-06-07 12:48:43.750 158 12611.45 148.60 54796.12 88888.00 2013-06-07 12:48:43.875 158 12611.45 148.62 54796.12 88888.00 2013-06-07 12:48:44.000 158 12611.45 148.62 54796.12 88888.00 2013-06-07 12:48:44.125 158 12611.48 148.62 54796.15 88888.00 2013-06-07 12:48:44.250 158 12611.52 148.60 54796.18 88888.00 2013-06-07 12:48:44.375 158 12611.55 148.57 54796.12 88888.00 2013-06-07 12:48:44.500 158 12611.50 148.55 54796.12 88888.00 2013-06-07 12:48:44.625 158 12611.50 148.57 54796.12 88888.00 2013-06-07 12:48:44.750 158 12611.45 148.55 54796.12 88888.00 2013-06-07 12:48:44.875 158 12611.40 148.57 54796.18 88888.00 2013-06-07 12:48:45.000 158 12611.35 148.57 54796.15 88888.00 2013-06-07 12:48:45.125 158 12611.35 148.55 54796.12 88888.00 2013-06-07 12:48:45.250 158 12611.40 148.53 54796.12 88888.00 2013-06-07 12:48:45.375 158 12611.50 148.55 54796.15 88888.00 2013-06-07 12:48:45.500 158 12611.50 148.60 54796.15 88888.00 2013-06-07 12:48:45.625 158 12611.42 148.57 54796.15 88888.00 2013-06-07 12:48:45.750 158 12611.38 148.53 54796.15 88888.00 2013-06-07 12:48:45.875 158 12611.30 148.47 54796.15 88888.00 2013-06-07 12:48:46.000 158 12611.30 148.45 54796.12 88888.00 2013-06-07 12:48:46.125 158 12611.33 148.47 54796.12 88888.00 2013-06-07 12:48:46.250 158 12611.27 148.45 54796.15 88888.00 2013-06-07 12:48:46.375 158 12611.30 148.50 54796.15 88888.00 2013-06-07 12:48:46.500 158 12611.27 148.50 54796.15 88888.00 2013-06-07 12:48:46.625 158 12611.30 148.47 54796.15 88888.00 2013-06-07 12:48:46.750 158 12611.35 148.47 54796.15 88888.00 2013-06-07 12:48:46.875 158 12611.38 148.47 54796.12 88888.00 2013-06-07 12:48:47.000 158 12611.33 148.43 54796.10 88888.00 2013-06-07 12:48:47.125 158 12611.33 148.45 54796.12 88888.00 2013-06-07 12:48:47.250 158 12611.17 148.40 54796.12 88888.00 2013-06-07 12:48:47.375 158 12611.20 148.40 54796.10 88888.00 2013-06-07 12:48:47.500 158 12611.27 148.45 54796.18 88888.00 2013-06-07 12:48:47.625 158 12611.30 148.43 54796.18 88888.00 2013-06-07 12:48:47.750 158 12611.27 148.38 54796.12 88888.00 2013-06-07 12:48:47.875 158 12611.23 148.38 54796.10 88888.00 2013-06-07 12:48:48.000 158 12611.25 148.38 54796.10 88888.00 2013-06-07 12:48:48.125 158 12611.30 148.40 54796.15 88888.00 2013-06-07 12:48:48.250 158 12611.25 148.32 54796.12 88888.00 2013-06-07 12:48:48.375 158 12611.20 148.32 54796.12 88888.00 2013-06-07 12:48:48.500 158 12611.12 148.30 54796.12 88888.00 2013-06-07 12:48:48.625 158 12611.12 148.25 54796.12 88888.00 2013-06-07 12:48:48.750 158 12611.15 148.28 54796.12 88888.00 2013-06-07 12:48:48.875 158 12611.15 148.30 54796.18 88888.00 2013-06-07 12:48:49.000 158 12611.17 148.28 54796.18 88888.00 2013-06-07 12:48:49.125 158 12611.10 148.18 54796.12 88888.00 2013-06-07 12:48:49.250 158 12610.95 148.20 54796.12 88888.00 2013-06-07 12:48:49.375 158 12610.98 148.20 54796.15 88888.00 2013-06-07 12:48:49.500 158 12611.08 148.20 54796.12 88888.00 2013-06-07 12:48:49.625 158 12611.17 148.18 54796.10 88888.00 2013-06-07 12:48:49.750 158 12611.10 148.12 54796.10 88888.00 2013-06-07 12:48:49.875 158 12611.02 148.10 54796.07 88888.00 2013-06-07 12:48:50.000 158 12611.05 148.10 54796.10 88888.00 2013-06-07 12:48:50.125 158 12611.05 148.12 54796.12 88888.00 2013-06-07 12:48:50.250 158 12610.90 148.10 54796.10 88888.00 2013-06-07 12:48:50.375 158 12610.85 148.05 54796.10 88888.00 2013-06-07 12:48:50.500 158 12610.80 148.05 54796.15 88888.00 2013-06-07 12:48:50.625 158 12610.77 148.00 54796.12 88888.00 2013-06-07 12:48:50.750 158 12610.75 147.97 54796.12 88888.00 2013-06-07 12:48:50.875 158 12610.73 147.95 54796.10 88888.00 2013-06-07 12:48:51.000 158 12610.70 147.93 54796.12 88888.00 2013-06-07 12:48:51.125 158 12610.65 147.90 54796.12 88888.00 2013-06-07 12:48:51.250 158 12610.58 147.88 54796.15 88888.00 2013-06-07 12:48:51.375 158 12610.52 147.90 54796.18 88888.00 2013-06-07 12:48:51.500 158 12610.48 147.88 54796.20 88888.00 2013-06-07 12:48:51.625 158 12610.48 147.82 54796.20 88888.00 2013-06-07 12:48:51.750 158 12610.48 147.82 54796.20 88888.00 2013-06-07 12:48:51.875 158 12610.52 147.78 54796.20 88888.00 2013-06-07 12:48:52.000 158 12610.52 147.72 54796.15 88888.00 2013-06-07 12:48:52.125 158 12610.48 147.70 54796.20 88888.00 2013-06-07 12:48:52.250 158 12610.40 147.68 54796.25 88888.00 2013-06-07 12:48:52.375 158 12610.45 147.65 54796.25 88888.00 2013-06-07 12:48:52.500 158 12610.45 147.60 54796.22 88888.00 2013-06-07 12:48:52.625 158 12610.48 147.62 54796.22 88888.00 2013-06-07 12:48:52.750 158 12610.42 147.65 54796.20 88888.00 2013-06-07 12:48:52.875 158 12610.40 147.62 54796.18 88888.00 2013-06-07 12:48:53.000 158 12610.33 147.57 54796.18 88888.00 2013-06-07 12:48:53.125 158 12610.25 147.47 54796.20 88888.00 2013-06-07 12:48:53.250 158 12610.17 147.47 54796.22 88888.00 2013-06-07 12:48:53.375 158 12610.15 147.45 54796.22 88888.00 2013-06-07 12:48:53.500 158 12610.12 147.43 54796.20 88888.00 2013-06-07 12:48:53.625 158 12610.15 147.38 54796.22 88888.00 2013-06-07 12:48:53.750 158 12610.17 147.40 54796.20 88888.00 2013-06-07 12:48:53.875 158 12610.10 147.38 54796.22 88888.00 2013-06-07 12:48:54.000 158 12610.08 147.32 54796.20 88888.00 2013-06-07 12:48:54.125 158 12610.12 147.30 54796.20 88888.00 2013-06-07 12:48:54.250 158 12610.12 147.28 54796.22 88888.00 2013-06-07 12:48:54.375 158 12610.05 147.25 54796.20 88888.00 2013-06-07 12:48:54.500 158 12610.02 147.25 54796.25 88888.00 2013-06-07 12:48:54.625 158 12610.05 147.22 54796.28 88888.00 2013-06-07 12:48:54.750 158 12610.00 147.22 54796.28 88888.00 2013-06-07 12:48:54.875 158 12609.95 147.20 54796.25 88888.00 2013-06-07 12:48:55.000 158 12609.95 147.18 54796.22 88888.00 2013-06-07 12:48:55.125 158 12609.85 147.10 54796.20 88888.00 2013-06-07 12:48:55.250 158 12609.77 147.03 54796.22 88888.00 2013-06-07 12:48:55.375 158 12609.83 147.03 54796.22 88888.00 2013-06-07 12:48:55.500 158 12609.83 147.00 54796.22 88888.00 2013-06-07 12:48:55.625 158 12609.83 146.95 54796.20 88888.00 2013-06-07 12:48:55.750 158 12609.85 146.95 54796.20 88888.00 2013-06-07 12:48:55.875 158 12609.85 146.90 54796.20 88888.00 2013-06-07 12:48:56.000 158 12609.75 146.88 54796.15 88888.00 2013-06-07 12:48:56.125 158 12609.65 146.88 54796.18 88888.00 2013-06-07 12:48:56.250 158 12609.60 146.85 54796.25 88888.00 2013-06-07 12:48:56.375 158 12609.65 146.85 54796.25 88888.00 2013-06-07 12:48:56.500 158 12609.73 146.85 54796.25 88888.00 2013-06-07 12:48:56.625 158 12609.75 146.78 54796.22 88888.00 2013-06-07 12:48:56.750 158 12609.67 146.72 54796.18 88888.00 2013-06-07 12:48:56.875 158 12609.60 146.72 54796.20 88888.00 2013-06-07 12:48:57.000 158 12609.58 146.70 54796.18 88888.00 2013-06-07 12:48:57.125 158 12609.60 146.68 54796.18 88888.00 2013-06-07 12:48:57.250 158 12609.52 146.65 54796.18 88888.00 2013-06-07 12:48:57.375 158 12609.48 146.60 54796.18 88888.00 2013-06-07 12:48:57.500 158 12609.50 146.55 54796.20 88888.00 2013-06-07 12:48:57.625 158 12609.58 146.60 54796.22 88888.00 2013-06-07 12:48:57.750 158 12609.62 146.60 54796.25 88888.00 2013-06-07 12:48:57.875 158 12609.60 146.55 54796.25 88888.00 2013-06-07 12:48:58.000 158 12609.58 146.60 54796.22 88888.00 2013-06-07 12:48:58.125 158 12609.62 146.57 54796.22 88888.00 2013-06-07 12:48:58.250 158 12609.58 146.53 54796.22 88888.00 2013-06-07 12:48:58.375 158 12609.52 146.50 54796.18 88888.00 2013-06-07 12:48:58.500 158 12609.50 146.45 54796.15 88888.00 2013-06-07 12:48:58.625 158 12609.48 146.47 54796.15 88888.00 2013-06-07 12:48:58.750 158 12609.48 146.50 54796.20 88888.00 2013-06-07 12:48:58.875 158 12609.42 146.47 54796.22 88888.00 2013-06-07 12:48:59.000 158 12609.40 146.45 54796.20 88888.00 2013-06-07 12:48:59.125 158 12609.42 146.45 54796.22 88888.00 2013-06-07 12:48:59.250 158 12609.38 146.50 54796.25 88888.00 2013-06-07 12:48:59.375 158 12609.35 146.53 54796.28 88888.00 2013-06-07 12:48:59.500 158 12609.33 146.53 54796.22 88888.00 2013-06-07 12:48:59.625 158 12609.40 146.47 54796.20 88888.00 2013-06-07 12:48:59.750 158 12609.42 146.50 54796.20 88888.00 2013-06-07 12:48:59.875 158 12609.35 146.50 54796.18 88888.00 2013-06-07 12:49:00.000 158 12609.27 146.50 54796.18 88888.00 2013-06-07 12:49:00.125 158 12609.25 146.53 54796.20 88888.00 2013-06-07 12:49:00.250 158 12609.23 146.53 54796.18 88888.00 2013-06-07 12:49:00.375 158 12609.30 146.55 54796.18 88888.00 2013-06-07 12:49:00.500 158 12609.27 146.53 54796.18 88888.00 2013-06-07 12:49:00.625 158 12609.17 146.50 54796.15 88888.00 2013-06-07 12:49:00.750 158 12609.10 146.50 54796.10 88888.00 2013-06-07 12:49:00.875 158 12609.05 146.55 54796.12 88888.00 2013-06-07 12:49:01.000 158 12609.00 146.55 54796.15 88888.00 2013-06-07 12:49:01.125 158 12608.98 146.57 54796.20 88888.00 2013-06-07 12:49:01.250 158 12608.95 146.57 54796.18 88888.00 2013-06-07 12:49:01.375 158 12609.02 146.55 54796.15 88888.00 2013-06-07 12:49:01.500 158 12608.95 146.55 54796.12 88888.00 2013-06-07 12:49:01.625 158 12608.88 146.60 54796.15 88888.00 2013-06-07 12:49:01.750 158 12608.85 146.60 54796.12 88888.00 2013-06-07 12:49:01.875 158 12608.83 146.60 54796.10 88888.00 2013-06-07 12:49:02.000 158 12608.80 146.55 54796.12 88888.00 2013-06-07 12:49:02.125 158 12608.80 146.57 54796.12 88888.00 2013-06-07 12:49:02.250 158 12608.73 146.62 54796.12 88888.00 2013-06-07 12:49:02.375 158 12608.62 146.55 54796.07 88888.00 2013-06-07 12:49:02.500 158 12608.55 146.53 54796.05 88888.00 2013-06-07 12:49:02.625 158 12608.60 146.55 54796.05 88888.00 2013-06-07 12:49:02.750 158 12608.62 146.62 54796.10 88888.00 2013-06-07 12:49:02.875 158 12608.60 146.62 54796.07 88888.00 2013-06-07 12:49:03.000 158 12608.48 146.62 54796.07 88888.00 2013-06-07 12:49:03.125 158 12608.42 146.65 54796.10 88888.00 2013-06-07 12:49:03.250 158 12608.35 146.60 54796.07 88888.00 2013-06-07 12:49:03.375 158 12608.40 146.65 54796.10 88888.00 2013-06-07 12:49:03.500 158 12608.38 146.65 54796.10 88888.00 2013-06-07 12:49:03.625 158 12608.35 146.65 54796.10 88888.00 2013-06-07 12:49:03.750 158 12608.33 146.60 54796.05 88888.00 2013-06-07 12:49:03.875 158 12608.25 146.57 54796.05 88888.00 2013-06-07 12:49:04.000 158 12608.23 146.57 54796.05 88888.00 2013-06-07 12:49:04.125 158 12608.20 146.60 54796.10 88888.00 2013-06-07 12:49:04.250 158 12608.15 146.53 54796.10 88888.00 2013-06-07 12:49:04.375 158 12608.12 146.53 54796.10 88888.00 2013-06-07 12:49:04.500 158 12608.08 146.55 54796.12 88888.00 2013-06-07 12:49:04.625 158 12608.08 146.53 54796.10 88888.00 2013-06-07 12:49:04.750 158 12608.02 146.53 54796.10 88888.00 2013-06-07 12:49:04.875 158 12607.88 146.50 54796.05 88888.00 2013-06-07 12:49:05.000 158 12607.85 146.47 54796.05 88888.00 2013-06-07 12:49:05.125 158 12607.85 146.45 54796.07 88888.00 2013-06-07 12:49:05.250 158 12607.85 146.43 54796.07 88888.00 2013-06-07 12:49:05.375 158 12607.85 146.45 54796.07 88888.00 2013-06-07 12:49:05.500 158 12607.77 146.47 54796.05 88888.00 2013-06-07 12:49:05.625 158 12607.77 146.43 54796.03 88888.00 2013-06-07 12:49:05.750 158 12607.80 146.43 54796.00 88888.00 2013-06-07 12:49:05.875 158 12607.80 146.45 54796.00 88888.00 2013-06-07 12:49:06.000 158 12607.75 146.45 54795.97 88888.00 2013-06-07 12:49:06.125 158 12607.70 146.43 54796.03 88888.00 2013-06-07 12:49:06.250 158 12607.62 146.40 54796.03 88888.00 2013-06-07 12:49:06.375 158 12607.62 146.43 54796.00 88888.00 2013-06-07 12:49:06.500 158 12607.58 146.43 54796.00 88888.00 2013-06-07 12:49:06.625 158 12607.58 146.45 54795.97 88888.00 2013-06-07 12:49:06.750 158 12607.62 146.43 54795.97 88888.00 2013-06-07 12:49:06.875 158 12607.70 146.45 54796.00 88888.00 2013-06-07 12:49:07.000 158 12607.70 146.53 54796.03 88888.00 2013-06-07 12:49:07.125 158 12607.67 146.53 54796.03 88888.00 2013-06-07 12:49:07.250 158 12607.58 146.47 54795.97 88888.00 2013-06-07 12:49:07.375 158 12607.58 146.50 54795.97 88888.00 2013-06-07 12:49:07.500 158 12607.52 146.53 54795.97 88888.00 2013-06-07 12:49:07.625 158 12607.50 146.53 54795.97 88888.00 2013-06-07 12:49:07.750 158 12607.50 146.55 54795.95 88888.00 2013-06-07 12:49:07.875 158 12607.45 146.47 54795.93 88888.00 2013-06-07 12:49:08.000 158 12607.48 146.53 54795.93 88888.00 2013-06-07 12:49:08.125 158 12607.42 146.55 54795.95 88888.00 2013-06-07 12:49:08.250 158 12607.42 146.57 54795.95 88888.00 2013-06-07 12:49:08.375 158 12607.50 146.57 54795.97 88888.00 2013-06-07 12:49:08.500 158 12607.38 146.55 54795.95 88888.00 2013-06-07 12:49:08.625 158 12607.35 146.57 54795.95 88888.00 2013-06-07 12:49:08.750 158 12607.33 146.57 54795.93 88888.00 2013-06-07 12:49:08.875 158 12607.30 146.57 54795.93 88888.00 2013-06-07 12:49:09.000 158 12607.27 146.57 54795.90 88888.00 2013-06-07 12:49:09.125 158 12607.20 146.57 54795.93 88888.00 2013-06-07 12:49:09.250 158 12607.17 146.55 54795.93 88888.00 2013-06-07 12:49:09.375 158 12607.25 146.60 54795.93 88888.00 2013-06-07 12:49:09.500 158 12607.23 146.62 54795.93 88888.00 2013-06-07 12:49:09.625 158 12607.17 146.62 54795.88 88888.00 2013-06-07 12:49:09.750 158 12607.15 146.57 54795.88 88888.00 2013-06-07 12:49:09.875 158 12607.15 146.57 54795.90 88888.00 2013-06-07 12:49:10.000 158 12607.20 146.60 54795.93 88888.00 2013-06-07 12:49:10.125 158 12607.20 146.68 54795.93 88888.00 2013-06-07 12:49:10.250 158 12607.15 146.62 54795.93 88888.00 2013-06-07 12:49:10.375 158 12607.08 146.62 54795.93 88888.00 2013-06-07 12:49:10.500 158 12607.00 146.57 54795.93 88888.00 2013-06-07 12:49:10.625 158 12606.95 146.57 54795.95 88888.00 2013-06-07 12:49:10.750 158 12606.90 146.57 54795.90 88888.00 2013-06-07 12:49:10.875 158 12606.80 146.57 54795.90 88888.00 2013-06-07 12:49:11.000 158 12606.77 146.57 54795.90 88888.00 2013-06-07 12:49:11.125 158 12606.77 146.62 54795.93 88888.00 2013-06-07 12:49:11.250 158 12606.70 146.57 54795.90 88888.00 2013-06-07 12:49:11.375 158 12606.70 146.57 54795.88 88888.00 2013-06-07 12:49:11.500 158 12606.75 146.57 54795.88 88888.00 2013-06-07 12:49:11.625 158 12606.75 146.57 54795.90 88888.00 2013-06-07 12:49:11.750 158 12606.70 146.55 54795.90 88888.00 2013-06-07 12:49:11.875 158 12606.58 146.50 54795.90 88888.00 2013-06-07 12:49:12.000 158 12606.55 146.50 54795.90 88888.00 2013-06-07 12:49:12.125 158 12606.55 146.50 54795.95 88888.00 2013-06-07 12:49:12.250 158 12606.55 146.47 54795.93 88888.00 2013-06-07 12:49:12.375 158 12606.50 146.47 54795.93 88888.00 2013-06-07 12:49:12.500 158 12606.42 146.47 54795.93 88888.00 2013-06-07 12:49:12.625 158 12606.42 146.47 54795.93 88888.00 2013-06-07 12:49:12.750 158 12606.42 146.45 54795.93 88888.00 2013-06-07 12:49:12.875 158 12606.42 146.45 54795.93 88888.00 2013-06-07 12:49:13.000 158 12606.38 146.45 54795.90 88888.00 2013-06-07 12:49:13.125 158 12606.30 146.43 54795.85 88888.00 2013-06-07 12:49:13.250 158 12606.25 146.40 54795.90 88888.00 2013-06-07 12:49:13.375 158 12606.30 146.43 54795.90 88888.00 2013-06-07 12:49:13.500 158 12606.23 146.43 54795.88 88888.00 2013-06-07 12:49:13.625 158 12606.20 146.40 54795.88 88888.00 2013-06-07 12:49:13.750 158 12606.12 146.38 54795.85 88888.00 2013-06-07 12:49:13.875 158 12606.10 146.35 54795.90 88888.00 2013-06-07 12:49:14.000 158 12606.02 146.30 54795.88 88888.00 2013-06-07 12:49:14.125 158 12606.02 146.30 54795.90 88888.00 2013-06-07 12:49:14.250 158 12606.02 146.30 54795.90 88888.00 2013-06-07 12:49:14.375 158 12606.05 146.28 54795.88 88888.00 2013-06-07 12:49:14.500 158 12606.05 146.25 54795.90 88888.00 2013-06-07 12:49:14.625 158 12606.05 146.25 54795.93 88888.00 2013-06-07 12:49:14.750 158 12606.02 146.28 54795.93 88888.00 2013-06-07 12:49:14.875 158 12605.95 146.22 54795.90 88888.00 2013-06-07 12:49:15.000 158 12605.88 146.18 54795.93 88888.00 2013-06-07 12:49:15.125 158 12605.88 146.15 54795.93 88888.00 2013-06-07 12:49:15.250 158 12605.80 146.12 54795.90 88888.00 2013-06-07 12:49:15.375 158 12605.83 146.15 54795.93 88888.00 2013-06-07 12:49:15.500 158 12605.77 146.15 54795.97 88888.00 2013-06-07 12:49:15.625 158 12605.77 146.18 54795.97 88888.00 2013-06-07 12:49:15.750 158 12605.73 146.15 54795.97 88888.00 2013-06-07 12:49:15.875 158 12605.77 146.12 54795.97 88888.00 2013-06-07 12:49:16.000 158 12605.80 146.07 54795.95 88888.00 2013-06-07 12:49:16.125 158 12605.80 146.05 54795.95 88888.00 2013-06-07 12:49:16.250 158 12605.73 146.00 54795.95 88888.00 2013-06-07 12:49:16.375 158 12605.65 145.97 54795.90 88888.00 2013-06-07 12:49:16.500 158 12605.65 145.95 54795.93 88888.00 2013-06-07 12:49:16.625 158 12605.67 146.00 54795.93 88888.00 2013-06-07 12:49:16.750 158 12605.62 145.97 54795.95 88888.00 2013-06-07 12:49:16.875 158 12605.58 145.93 54795.97 88888.00 2013-06-07 12:49:17.000 158 12605.52 145.93 54795.95 88888.00 2013-06-07 12:49:17.125 158 12605.52 145.88 54795.95 88888.00 2013-06-07 12:49:17.250 158 12605.50 145.88 54796.00 88888.00 2013-06-07 12:49:17.375 158 12605.55 145.90 54796.00 88888.00 2013-06-07 12:49:17.500 158 12605.40 145.85 54795.97 88888.00 2013-06-07 12:49:17.625 158 12605.25 145.80 54795.97 88888.00 2013-06-07 12:49:17.750 158 12605.27 145.80 54795.97 88888.00 2013-06-07 12:49:17.875 158 12605.35 145.78 54795.95 88888.00 2013-06-07 12:49:18.000 158 12605.35 145.72 54795.93 88888.00 2013-06-07 12:49:18.125 158 12605.38 145.70 54795.93 88888.00 2013-06-07 12:49:18.250 158 12605.35 145.72 54795.93 88888.00 2013-06-07 12:49:18.375 158 12605.27 145.72 54795.93 88888.00 2013-06-07 12:49:18.500 158 12605.23 145.70 54795.95 88888.00 2013-06-07 12:49:18.625 158 12605.23 145.68 54795.97 88888.00 2013-06-07 12:49:18.750 158 12605.20 145.65 54795.97 88888.00 2013-06-07 12:49:18.875 158 12605.20 145.68 54795.95 88888.00 2013-06-07 12:49:19.000 158 12605.23 145.62 54795.90 88888.00 2013-06-07 12:49:19.125 158 12605.15 145.60 54795.90 88888.00 2013-06-07 12:49:19.250 158 12605.05 145.57 54795.90 88888.00 2013-06-07 12:49:19.375 158 12605.10 145.57 54795.90 88888.00 2013-06-07 12:49:19.500 158 12605.15 145.53 54795.85 88888.00 2013-06-07 12:49:19.625 158 12605.12 145.53 54795.90 88888.00 2013-06-07 12:49:19.750 158 12605.15 145.53 54795.88 88888.00 2013-06-07 12:49:19.875 158 12605.12 145.53 54795.85 88888.00 2013-06-07 12:49:20.000 158 12605.10 145.53 54795.82 88888.00 2013-06-07 12:49:20.125 158 12605.00 145.50 54795.82 88888.00 2013-06-07 12:49:20.250 158 12604.95 145.43 54795.82 88888.00 2013-06-07 12:49:20.375 158 12604.92 145.38 54795.78 88888.00 2013-06-07 12:49:20.500 158 12604.90 145.38 54795.80 88888.00 2013-06-07 12:49:20.625 158 12604.90 145.38 54795.82 88888.00 2013-06-07 12:49:20.750 158 12604.88 145.35 54795.80 88888.00 2013-06-07 12:49:20.875 158 12604.92 145.35 54795.80 88888.00 2013-06-07 12:49:21.000 158 12604.90 145.32 54795.78 88888.00 2013-06-07 12:49:21.125 158 12604.85 145.32 54795.75 88888.00 2013-06-07 12:49:21.250 158 12604.83 145.28 54795.80 88888.00 2013-06-07 12:49:21.375 158 12604.88 145.30 54795.78 88888.00 2013-06-07 12:49:21.500 158 12604.88 145.32 54795.78 88888.00 2013-06-07 12:49:21.625 158 12604.90 145.28 54795.80 88888.00 2013-06-07 12:49:21.750 158 12604.88 145.28 54795.80 88888.00 2013-06-07 12:49:21.875 158 12604.83 145.22 54795.82 88888.00 2013-06-07 12:49:22.000 158 12604.80 145.15 54795.78 88888.00 2013-06-07 12:49:22.125 158 12604.80 145.15 54795.78 88888.00 2013-06-07 12:49:22.250 158 12604.80 145.12 54795.75 88888.00 2013-06-07 12:49:22.375 158 12604.83 145.12 54795.78 88888.00 2013-06-07 12:49:22.500 158 12604.83 145.10 54795.78 88888.00 2013-06-07 12:49:22.625 158 12604.80 145.07 54795.75 88888.00 2013-06-07 12:49:22.750 158 12604.77 145.03 54795.75 88888.00 2013-06-07 12:49:22.875 158 12604.73 145.05 54795.78 88888.00 2013-06-07 12:49:23.000 158 12604.73 145.03 54795.72 88888.00 2013-06-07 12:49:23.125 158 12604.67 145.00 54795.72 88888.00 2013-06-07 12:49:23.250 158 12604.58 144.97 54795.70 88888.00 2013-06-07 12:49:23.375 158 12604.62 145.00 54795.70 88888.00 2013-06-07 12:49:23.500 158 12604.62 144.95 54795.70 88888.00 2013-06-07 12:49:23.625 158 12604.65 144.93 54795.70 88888.00 2013-06-07 12:49:23.750 158 12604.55 144.90 54795.65 88888.00 2013-06-07 12:49:23.875 158 12604.45 144.85 54795.65 88888.00 2013-06-07 12:49:24.000 158 12604.48 144.85 54795.68 88888.00 2013-06-07 12:49:24.125 158 12604.45 144.85 54795.68 88888.00 2013-06-07 12:49:24.250 158 12604.48 144.85 54795.68 88888.00 2013-06-07 12:49:24.375 158 12604.48 144.78 54795.62 88888.00 2013-06-07 12:49:24.500 158 12604.50 144.78 54795.60 88888.00 2013-06-07 12:49:24.625 158 12604.50 144.78 54795.62 88888.00 2013-06-07 12:49:24.750 158 12604.60 144.80 54795.62 88888.00 2013-06-07 12:49:24.875 158 12604.58 144.80 54795.57 88888.00 2013-06-07 12:49:25.000 158 12604.48 144.72 54795.55 88888.00 2013-06-07 12:49:25.125 158 12604.42 144.72 54795.53 88888.00 2013-06-07 12:49:25.250 158 12604.38 144.72 54795.57 88888.00 2013-06-07 12:49:25.375 158 12604.42 144.75 54795.55 88888.00 2013-06-07 12:49:25.500 158 12604.48 144.65 54795.53 88888.00 2013-06-07 12:49:25.625 158 12604.48 144.65 54795.50 88888.00 2013-06-07 12:49:25.750 158 12604.42 144.62 54795.47 88888.00 2013-06-07 12:49:25.875 158 12604.48 144.60 54795.47 88888.00 2013-06-07 12:49:26.000 158 12604.50 144.60 54795.45 88888.00 2013-06-07 12:49:26.125 158 12604.50 144.57 54795.47 88888.00 2013-06-07 12:49:26.250 158 12604.52 144.55 54795.53 88888.00 2013-06-07 12:49:26.375 158 12604.58 144.57 54795.50 88888.00 2013-06-07 12:49:26.500 158 12604.50 144.50 54795.45 88888.00 2013-06-07 12:49:26.625 158 12604.48 144.50 54795.40 88888.00 2013-06-07 12:49:26.750 158 12604.45 144.47 54795.38 88888.00 2013-06-07 12:49:26.875 158 12604.42 144.50 54795.38 88888.00 2013-06-07 12:49:27.000 158 12604.45 144.53 54795.40 88888.00 2013-06-07 12:49:27.125 158 12604.48 144.50 54795.38 88888.00 2013-06-07 12:49:27.250 158 12604.48 144.47 54795.32 88888.00 2013-06-07 12:49:27.375 158 12604.55 144.40 54795.28 88888.00 2013-06-07 12:49:27.500 158 12604.45 144.40 54795.28 88888.00 2013-06-07 12:49:27.625 158 12604.38 144.45 54795.32 88888.00 2013-06-07 12:49:27.750 158 12604.40 144.47 54795.35 88888.00 2013-06-07 12:49:27.875 158 12604.42 144.43 54795.30 88888.00 2013-06-07 12:49:28.000 158 12604.40 144.38 54795.28 88888.00 2013-06-07 12:49:28.125 158 12604.38 144.38 54795.28 88888.00 2013-06-07 12:49:28.250 158 12604.35 144.43 54795.30 88888.00 2013-06-07 12:49:28.375 158 12604.38 144.43 54795.28 88888.00 2013-06-07 12:49:28.500 158 12604.30 144.43 54795.25 88888.00 2013-06-07 12:49:28.625 158 12604.33 144.45 54795.22 88888.00 2013-06-07 12:49:28.750 158 12604.35 144.45 54795.22 88888.00 2013-06-07 12:49:28.875 158 12604.30 144.45 54795.22 88888.00 2013-06-07 12:49:29.000 158 12604.25 144.40 54795.18 88888.00 2013-06-07 12:49:29.125 158 12604.25 144.38 54795.18 88888.00 2013-06-07 12:49:29.250 158 12604.17 144.38 54795.20 88888.00 2013-06-07 12:49:29.375 158 12604.23 144.43 54795.22 88888.00 2013-06-07 12:49:29.500 158 12604.23 144.40 54795.20 88888.00 2013-06-07 12:49:29.625 158 12604.23 144.38 54795.15 88888.00 2013-06-07 12:49:29.750 158 12604.23 144.35 54795.12 88888.00 2013-06-07 12:49:29.875 158 12604.20 144.32 54795.12 88888.00 2013-06-07 12:49:30.000 158 12604.17 144.30 54795.10 88888.00 2013-06-07 12:49:30.125 158 12604.15 144.30 54795.10 88888.00 2013-06-07 12:49:30.250 158 12604.08 144.30 54795.10 88888.00 2013-06-07 12:49:30.375 158 12604.15 144.35 54795.12 88888.00 2013-06-07 12:49:30.500 158 12604.10 144.32 54795.10 88888.00 2013-06-07 12:49:30.625 158 12604.08 144.28 54795.07 88888.00 2013-06-07 12:49:30.750 158 12604.05 144.25 54795.05 88888.00 2013-06-07 12:49:30.875 158 12603.98 144.25 54795.05 88888.00 2013-06-07 12:49:31.000 158 12603.92 144.22 54795.05 88888.00 2013-06-07 12:49:31.125 158 12603.92 144.22 54795.03 88888.00 2013-06-07 12:49:31.250 158 12603.83 144.15 54795.03 88888.00 2013-06-07 12:49:31.375 158 12603.83 144.10 54794.93 88888.00 2013-06-07 12:49:31.500 158 12603.83 144.10 54794.93 88888.00 2013-06-07 12:49:31.625 158 12603.83 144.10 54794.90 88888.00 2013-06-07 12:49:31.750 158 12603.88 144.12 54794.90 88888.00 2013-06-07 12:49:31.875 158 12603.90 144.12 54794.93 88888.00 2013-06-07 12:49:32.000 158 12603.77 144.10 54794.90 88888.00 2013-06-07 12:49:32.125 158 12603.73 144.10 54794.90 88888.00 2013-06-07 12:49:32.250 158 12603.75 144.07 54794.85 88888.00 2013-06-07 12:49:32.375 158 12603.83 144.07 54794.82 88888.00 2013-06-07 12:49:32.500 158 12603.83 144.07 54794.82 88888.00 2013-06-07 12:49:32.625 158 12603.77 144.05 54794.80 88888.00 2013-06-07 12:49:32.750 158 12603.75 144.07 54794.82 88888.00 2013-06-07 12:49:32.875 158 12603.67 144.07 54794.85 88888.00 2013-06-07 12:49:33.000 158 12603.60 144.03 54794.80 88888.00 2013-06-07 12:49:33.125 158 12603.58 144.03 54794.75 88888.00 2013-06-07 12:49:33.250 158 12603.55 144.03 54794.78 88888.00 2013-06-07 12:49:33.375 158 12603.60 144.10 54794.80 88888.00 2013-06-07 12:49:33.500 158 12603.60 144.10 54794.78 88888.00 2013-06-07 12:49:33.625 158 12603.58 144.07 54794.78 88888.00 2013-06-07 12:49:33.750 158 12603.45 144.03 54794.75 88888.00 2013-06-07 12:49:33.875 158 12603.42 144.03 54794.78 88888.00 2013-06-07 12:49:34.000 158 12603.52 144.05 54794.75 88888.00 2013-06-07 12:49:34.125 158 12603.50 144.05 54794.80 88888.00 2013-06-07 12:49:34.250 158 12603.40 144.00 54794.72 88888.00 2013-06-07 12:49:34.375 158 12603.30 144.03 54794.70 88888.00 2013-06-07 12:49:34.500 158 12603.30 144.03 54794.70 88888.00 2013-06-07 12:49:34.625 158 12603.35 144.05 54794.68 88888.00 2013-06-07 12:49:34.750 158 12603.38 144.03 54794.65 88888.00 2013-06-07 12:49:34.875 158 12603.38 144.03 54794.68 88888.00 2013-06-07 12:49:35.000 158 12603.35 144.00 54794.62 88888.00 2013-06-07 12:49:35.125 158 12603.25 144.00 54794.62 88888.00 2013-06-07 12:49:35.250 158 12603.20 144.03 54794.62 88888.00 2013-06-07 12:49:35.375 158 12603.23 144.03 54794.62 88888.00 2013-06-07 12:49:35.500 158 12603.20 144.00 54794.60 88888.00 2013-06-07 12:49:35.625 158 12603.10 144.00 54794.60 88888.00 2013-06-07 12:49:35.750 158 12603.10 143.97 54794.60 88888.00 2013-06-07 12:49:35.875 158 12603.08 143.93 54794.57 88888.00 2013-06-07 12:49:36.000 158 12603.05 143.93 54794.55 88888.00 2013-06-07 12:49:36.125 158 12603.05 143.95 54794.55 88888.00 2013-06-07 12:49:36.250 158 12603.05 143.95 54794.57 88888.00 2013-06-07 12:49:36.375 158 12603.08 143.95 54794.55 88888.00 2013-06-07 12:49:36.500 158 12603.05 143.93 54794.55 88888.00 2013-06-07 12:49:36.625 158 12603.02 143.90 54794.55 88888.00 2013-06-07 12:49:36.750 158 12603.05 143.88 54794.53 88888.00 2013-06-07 12:49:36.875 158 12603.05 143.85 54794.53 88888.00 2013-06-07 12:49:37.000 158 12603.10 143.85 54794.50 88888.00 2013-06-07 12:49:37.125 158 12603.12 143.85 54794.50 88888.00 2013-06-07 12:49:37.250 158 12603.10 143.78 54794.50 88888.00 2013-06-07 12:49:37.375 158 12603.10 143.78 54794.43 88888.00 2013-06-07 12:49:37.500 158 12603.02 143.75 54794.43 88888.00 2013-06-07 12:49:37.625 158 12603.05 143.75 54794.43 88888.00 2013-06-07 12:49:37.750 158 12603.10 143.78 54794.38 88888.00 2013-06-07 12:49:37.875 158 12603.02 143.75 54794.40 88888.00 2013-06-07 12:49:38.000 158 12602.95 143.72 54794.38 88888.00 2013-06-07 12:49:38.125 158 12603.02 143.68 54794.38 88888.00 2013-06-07 12:49:38.250 158 12603.10 143.68 54794.38 88888.00 2013-06-07 12:49:38.375 158 12603.15 143.70 54794.38 88888.00 2013-06-07 12:49:38.500 158 12603.15 143.68 54794.35 88888.00 2013-06-07 12:49:38.625 158 12603.10 143.62 54794.28 88888.00 2013-06-07 12:49:38.750 158 12603.10 143.62 54794.25 88888.00 2013-06-07 12:49:38.875 158 12603.08 143.65 54794.22 88888.00 2013-06-07 12:49:39.000 158 12603.08 143.62 54794.20 88888.00 2013-06-07 12:49:39.125 158 12603.05 143.65 54794.22 88888.00 2013-06-07 12:49:39.250 158 12603.02 143.62 54794.18 88888.00 2013-06-07 12:49:39.375 158 12603.05 143.62 54794.18 88888.00 2013-06-07 12:49:39.500 158 12603.00 143.62 54794.15 88888.00 2013-06-07 12:49:39.625 158 12603.08 143.60 54794.15 88888.00 2013-06-07 12:49:39.750 158 12603.15 143.60 54794.15 88888.00 2013-06-07 12:49:39.875 158 12603.20 143.62 54794.12 88888.00 2013-06-07 12:49:40.000 158 12603.20 143.65 54794.12 88888.00 2013-06-07 12:49:40.125 158 12603.23 143.65 54794.10 88888.00 2013-06-07 12:49:40.250 158 12603.20 143.62 54794.10 88888.00 2013-06-07 12:49:40.375 158 12603.20 143.65 54794.10 88888.00 2013-06-07 12:49:40.500 158 12603.17 143.70 54794.10 88888.00 2013-06-07 12:49:40.625 158 12603.23 143.68 54794.07 88888.00 2013-06-07 12:49:40.750 158 12603.23 143.68 54794.05 88888.00 2013-06-07 12:49:40.875 158 12603.23 143.70 54794.05 88888.00 2013-06-07 12:49:41.000 158 12603.23 143.72 54794.05 88888.00 2013-06-07 12:49:41.125 158 12603.15 143.75 54794.07 88888.00 2013-06-07 12:49:41.250 158 12603.08 143.72 54794.00 88888.00 2013-06-07 12:49:41.375 158 12603.10 143.72 54793.97 88888.00 2013-06-07 12:49:41.500 158 12603.12 143.75 54793.95 88888.00 2013-06-07 12:49:41.625 158 12603.17 143.75 54793.93 88888.00 2013-06-07 12:49:41.750 158 12603.20 143.78 54793.90 88888.00 2013-06-07 12:49:41.875 158 12603.17 143.78 54793.90 88888.00 2013-06-07 12:49:42.000 158 12603.10 143.78 54793.85 88888.00 2013-06-07 12:49:42.125 158 12603.08 143.75 54793.85 88888.00 2013-06-07 12:49:42.250 158 12603.05 143.75 54793.85 88888.00 2013-06-07 12:49:42.375 158 12603.02 143.75 54793.85 88888.00 2013-06-07 12:49:42.500 158 12603.00 143.72 54793.80 88888.00 2013-06-07 12:49:42.625 158 12603.00 143.72 54793.80 88888.00 2013-06-07 12:49:42.750 158 12603.02 143.75 54793.78 88888.00 2013-06-07 12:49:42.875 158 12603.02 143.72 54793.78 88888.00 2013-06-07 12:49:43.000 158 12603.08 143.75 54793.75 88888.00 2013-06-07 12:49:43.125 158 12603.02 143.75 54793.72 88888.00 2013-06-07 12:49:43.250 158 12603.00 143.68 54793.72 88888.00 2013-06-07 12:49:43.375 158 12603.02 143.65 54793.70 88888.00 2013-06-07 12:49:43.500 158 12602.98 143.65 54793.68 88888.00 2013-06-07 12:49:43.625 158 12602.88 143.65 54793.68 88888.00 2013-06-07 12:49:43.750 158 12602.88 143.62 54793.65 88888.00 2013-06-07 12:49:43.875 158 12602.88 143.62 54793.65 88888.00 2013-06-07 12:49:44.000 158 12602.83 143.60 54793.62 88888.00 2013-06-07 12:49:44.125 158 12602.75 143.53 54793.60 88888.00 2013-06-07 12:49:44.250 158 12602.77 143.50 54793.60 88888.00 2013-06-07 12:49:44.375 158 12602.85 143.47 54793.57 88888.00 2013-06-07 12:49:44.500 158 12602.80 143.50 54793.60 88888.00 2013-06-07 12:49:44.625 158 12602.83 143.47 54793.60 88888.00 2013-06-07 12:49:44.750 158 12602.88 143.43 54793.60 88888.00 2013-06-07 12:49:44.875 158 12602.83 143.43 54793.55 88888.00 2013-06-07 12:49:45.000 158 12602.70 143.40 54793.50 88888.00 2013-06-07 12:49:45.125 158 12602.73 143.38 54793.50 88888.00 2013-06-07 12:49:45.250 158 12602.75 143.32 54793.50 88888.00 2013-06-07 12:49:45.375 158 12602.67 143.28 54793.47 88888.00 2013-06-07 12:49:45.500 158 12602.58 143.25 54793.45 88888.00 2013-06-07 12:49:45.625 158 12602.60 143.28 54793.47 88888.00 2013-06-07 12:49:45.750 158 12602.58 143.28 54793.45 88888.00 2013-06-07 12:49:45.875 158 12602.55 143.25 54793.43 88888.00 2013-06-07 12:49:46.000 158 12602.62 143.22 54793.40 88888.00 2013-06-07 12:49:46.125 158 12602.67 143.18 54793.40 88888.00 2013-06-07 12:49:46.250 158 12602.67 143.15 54793.40 88888.00 2013-06-07 12:49:46.375 158 12602.77 143.15 54793.40 88888.00 2013-06-07 12:49:46.500 158 12602.73 143.12 54793.35 88888.00 2013-06-07 12:49:46.625 158 12602.67 143.12 54793.35 88888.00 2013-06-07 12:49:46.750 158 12602.67 143.10 54793.32 88888.00 2013-06-07 12:49:46.875 158 12602.67 143.05 54793.30 88888.00 2013-06-07 12:49:47.000 158 12602.73 143.03 54793.28 88888.00 2013-06-07 12:49:47.125 158 12602.73 143.03 54793.30 88888.00 2013-06-07 12:49:47.250 158 12602.65 143.00 54793.30 88888.00 2013-06-07 12:49:47.375 158 12602.65 143.00 54793.25 88888.00 2013-06-07 12:49:47.500 158 12602.65 142.97 54793.22 88888.00 2013-06-07 12:49:47.625 158 12602.65 142.93 54793.25 88888.00 2013-06-07 12:49:47.750 158 12602.60 142.90 54793.22 88888.00 2013-06-07 12:49:47.875 158 12602.62 142.90 54793.20 88888.00 2013-06-07 12:49:48.000 158 12602.62 142.88 54793.20 88888.00 2013-06-07 12:49:48.125 158 12602.65 142.82 54793.22 88888.00 2013-06-07 12:49:48.250 158 12602.67 142.80 54793.20 88888.00 2013-06-07 12:49:48.375 158 12602.75 142.80 54793.15 88888.00 2013-06-07 12:49:48.500 158 12602.67 142.82 54793.12 88888.00 2013-06-07 12:49:48.625 158 12602.60 142.82 54793.10 88888.00 2013-06-07 12:49:48.750 158 12602.60 142.78 54793.10 88888.00 2013-06-07 12:49:48.875 158 12602.65 142.75 54793.07 88888.00 2013-06-07 12:49:49.000 158 12602.60 142.72 54793.05 88888.00 2013-06-07 12:49:49.125 158 12602.55 142.72 54793.05 88888.00 2013-06-07 12:49:49.250 158 12602.50 142.72 54793.07 88888.00 2013-06-07 12:49:49.375 158 12602.52 142.70 54793.03 88888.00 2013-06-07 12:49:49.500 158 12602.50 142.65 54793.00 88888.00 2013-06-07 12:49:49.625 158 12602.50 142.62 54793.00 88888.00 2013-06-07 12:49:49.750 158 12602.45 142.60 54792.97 88888.00 2013-06-07 12:49:49.875 158 12602.35 142.55 54792.97 88888.00 2013-06-07 12:49:50.000 158 12602.35 142.55 54792.95 88888.00 2013-06-07 12:49:50.125 158 12602.42 142.55 54792.97 88888.00 2013-06-07 12:49:50.250 158 12602.42 142.53 54792.93 88888.00 2013-06-07 12:49:50.375 158 12602.45 142.50 54792.90 88888.00 2013-06-07 12:49:50.500 158 12602.40 142.50 54792.90 88888.00 2013-06-07 12:49:50.625 158 12602.35 142.47 54792.90 88888.00 2013-06-07 12:49:50.750 158 12602.30 142.45 54792.88 88888.00 2013-06-07 12:49:50.875 158 12602.25 142.43 54792.85 88888.00 2013-06-07 12:49:51.000 158 12602.25 142.40 54792.82 88888.00 2013-06-07 12:49:51.125 158 12602.23 142.38 54792.82 88888.00 2013-06-07 12:49:51.250 158 12602.10 142.40 54792.85 88888.00 2013-06-07 12:49:51.375 158 12602.10 142.43 54792.85 88888.00 2013-06-07 12:49:51.500 158 12602.12 142.40 54792.85 88888.00 2013-06-07 12:49:51.625 158 12602.10 142.35 54792.82 88888.00 2013-06-07 12:49:51.750 158 12602.00 142.35 54792.85 88888.00 2013-06-07 12:49:51.875 158 12601.88 142.38 54792.82 88888.00 2013-06-07 12:49:52.000 158 12601.85 142.30 54792.82 88888.00 2013-06-07 12:49:52.125 158 12601.83 142.28 54792.82 88888.00 2013-06-07 12:49:52.250 158 12601.83 142.22 54792.82 88888.00 2013-06-07 12:49:52.375 158 12601.77 142.18 54792.78 88888.00 2013-06-07 12:49:52.500 158 12601.65 142.12 54792.78 88888.00 2013-06-07 12:49:52.625 158 12601.60 142.10 54792.78 88888.00 2013-06-07 12:49:52.750 158 12601.55 142.07 54792.80 88888.00 2013-06-07 12:49:52.875 158 12601.50 142.10 54792.80 88888.00 2013-06-07 12:49:53.000 158 12601.45 142.07 54792.75 88888.00 2013-06-07 12:49:53.125 158 12601.35 142.05 54792.72 88888.00 2013-06-07 12:49:53.250 158 12601.35 142.07 54792.78 88888.00 2013-06-07 12:49:53.375 158 12601.35 142.10 54792.80 88888.00 2013-06-07 12:49:53.500 158 12601.30 142.07 54792.80 88888.00 2013-06-07 12:49:53.625 158 12601.17 142.03 54792.78 88888.00 2013-06-07 12:49:53.750 158 12601.20 142.03 54792.78 88888.00 2013-06-07 12:49:53.875 158 12601.17 141.97 54792.72 88888.00 2013-06-07 12:49:54.000 158 12601.05 141.93 54792.68 88888.00 2013-06-07 12:49:54.125 158 12600.95 141.90 54792.72 88888.00 2013-06-07 12:49:54.250 158 12600.95 141.85 54792.70 88888.00 2013-06-07 12:49:54.375 158 12601.02 141.85 54792.70 88888.00 2013-06-07 12:49:54.500 158 12601.00 141.82 54792.70 88888.00 2013-06-07 12:49:54.625 158 12601.02 141.85 54792.68 88888.00 2013-06-07 12:49:54.750 158 12601.08 141.82 54792.68 88888.00 2013-06-07 12:49:54.875 158 12601.00 141.85 54792.65 88888.00 2013-06-07 12:49:55.000 158 12600.98 141.82 54792.62 88888.00 2013-06-07 12:49:55.125 158 12600.95 141.80 54792.60 88888.00 2013-06-07 12:49:55.250 158 12600.90 141.70 54792.57 88888.00 2013-06-07 12:49:55.375 158 12600.92 141.70 54792.60 88888.00 2013-06-07 12:49:55.500 158 12600.92 141.70 54792.60 88888.00 2013-06-07 12:49:55.625 158 12600.98 141.72 54792.60 88888.00 2013-06-07 12:49:55.750 158 12600.98 141.72 54792.60 88888.00 2013-06-07 12:49:55.875 158 12600.90 141.70 54792.55 88888.00 2013-06-07 12:49:56.000 158 12600.92 141.68 54792.53 88888.00 2013-06-07 12:49:56.125 158 12601.00 141.65 54792.47 88888.00 2013-06-07 12:49:56.250 158 12600.98 141.68 54792.50 88888.00 2013-06-07 12:49:56.375 158 12600.98 141.70 54792.53 88888.00 2013-06-07 12:49:56.500 158 12600.98 141.68 54792.53 88888.00 2013-06-07 12:49:56.625 158 12601.00 141.62 54792.50 88888.00 2013-06-07 12:49:56.750 158 12601.02 141.62 54792.45 88888.00 2013-06-07 12:49:56.875 158 12601.00 141.68 54792.43 88888.00 2013-06-07 12:49:57.000 158 12600.98 141.65 54792.43 88888.00 2013-06-07 12:49:57.125 158 12601.05 141.70 54792.43 88888.00 2013-06-07 12:49:57.250 158 12601.05 141.68 54792.40 88888.00 2013-06-07 12:49:57.375 158 12601.10 141.62 54792.38 88888.00 2013-06-07 12:49:57.500 158 12601.10 141.65 54792.35 88888.00 2013-06-07 12:49:57.625 158 12601.12 141.62 54792.38 88888.00 2013-06-07 12:49:57.750 158 12601.05 141.62 54792.35 88888.00 2013-06-07 12:49:57.875 158 12601.08 141.62 54792.38 88888.00 2013-06-07 12:49:58.000 158 12601.08 141.62 54792.32 88888.00 2013-06-07 12:49:58.125 158 12601.00 141.60 54792.30 88888.00 2013-06-07 12:49:58.250 158 12600.98 141.57 54792.30 88888.00 2013-06-07 12:49:58.375 158 12600.95 141.55 54792.25 88888.00 2013-06-07 12:49:58.500 158 12600.92 141.55 54792.25 88888.00 2013-06-07 12:49:58.625 158 12600.92 141.55 54792.25 88888.00 2013-06-07 12:49:58.750 158 12601.02 141.60 54792.28 88888.00 2013-06-07 12:49:58.875 158 12601.00 141.62 54792.28 88888.00 2013-06-07 12:49:59.000 158 12601.02 141.60 54792.22 88888.00 2013-06-07 12:49:59.125 158 12601.00 141.55 54792.20 88888.00 2013-06-07 12:49:59.250 158 12601.00 141.55 54792.20 88888.00 2013-06-07 12:49:59.375 158 12601.00 141.55 54792.20 88888.00 2013-06-07 12:49:59.500 158 12600.95 141.55 54792.15 88888.00 2013-06-07 12:49:59.625 158 12600.95 141.53 54792.15 88888.00 2013-06-07 12:49:59.750 158 12600.90 141.50 54792.10 88888.00 2013-06-07 12:49:59.875 158 12600.92 141.50 54792.07 88888.00 2013-06-07 12:50:00.000 158 12601.00 141.55 54792.07 88888.00 2013-06-07 12:50:00.125 158 12600.92 141.55 54792.05 88888.00 2013-06-07 12:50:00.250 158 12600.80 141.53 54792.07 88888.00 2013-06-07 12:50:00.375 158 12600.88 141.50 54792.07 88888.00 2013-06-07 12:50:00.500 158 12600.85 141.50 54792.05 88888.00 2013-06-07 12:50:00.625 158 12600.83 141.50 54792.00 88888.00 2013-06-07 12:50:00.750 158 12600.80 141.45 54791.95 88888.00 2013-06-07 12:50:00.875 158 12600.88 141.45 54791.95 88888.00 2013-06-07 12:50:01.000 158 12600.92 141.47 54791.93 88888.00 2013-06-07 12:50:01.125 158 12600.90 141.47 54791.93 88888.00 2013-06-07 12:50:01.250 158 12600.88 141.45 54791.93 88888.00 2013-06-07 12:50:01.375 158 12600.95 141.47 54791.85 88888.00 2013-06-07 12:50:01.500 158 12600.92 141.45 54791.82 88888.00 2013-06-07 12:50:01.625 158 12600.90 141.45 54791.85 88888.00 2013-06-07 12:50:01.750 158 12600.88 141.43 54791.82 88888.00 2013-06-07 12:50:01.875 158 12600.90 141.40 54791.78 88888.00 2013-06-07 12:50:02.000 158 12600.98 141.43 54791.72 88888.00 2013-06-07 12:50:02.125 158 12600.95 141.43 54791.72 88888.00 2013-06-07 12:50:02.250 158 12600.92 141.43 54791.72 88888.00 2013-06-07 12:50:02.375 158 12600.95 141.50 54791.72 88888.00 2013-06-07 12:50:02.500 158 12600.92 141.47 54791.70 88888.00 2013-06-07 12:50:02.625 158 12600.88 141.45 54791.62 88888.00 2013-06-07 12:50:02.750 158 12600.90 141.47 54791.62 88888.00 2013-06-07 12:50:02.875 158 12600.98 141.45 54791.60 88888.00 2013-06-07 12:50:03.000 158 12600.95 141.45 54791.55 88888.00 2013-06-07 12:50:03.125 158 12600.85 141.47 54791.57 88888.00 2013-06-07 12:50:03.250 158 12600.75 141.47 54791.57 88888.00 2013-06-07 12:50:03.375 158 12600.77 141.50 54791.55 88888.00 2013-06-07 12:50:03.500 158 12600.80 141.50 54791.55 88888.00 2013-06-07 12:50:03.625 158 12600.85 141.55 54791.53 88888.00 2013-06-07 12:50:03.750 158 12600.92 141.55 54791.53 88888.00 2013-06-07 12:50:03.875 158 12600.98 141.53 54791.50 88888.00 2013-06-07 12:50:04.000 158 12600.92 141.50 54791.45 88888.00 2013-06-07 12:50:04.125 158 12600.88 141.53 54791.47 88888.00 2013-06-07 12:50:04.250 158 12600.85 141.53 54791.45 88888.00 2013-06-07 12:50:04.375 158 12600.88 141.53 54791.47 88888.00 2013-06-07 12:50:04.500 158 12600.90 141.53 54791.43 88888.00 2013-06-07 12:50:04.625 158 12600.92 141.55 54791.43 88888.00 2013-06-07 12:50:04.750 158 12600.92 141.62 54791.45 88888.00 2013-06-07 12:50:04.875 158 12600.98 141.62 54791.43 88888.00 2013-06-07 12:50:05.000 158 12601.00 141.62 54791.38 88888.00 2013-06-07 12:50:05.125 158 12600.98 141.60 54791.32 88888.00 2013-06-07 12:50:05.250 158 12600.88 141.55 54791.28 88888.00 2013-06-07 12:50:05.375 158 12600.92 141.55 54791.28 88888.00 2013-06-07 12:50:05.500 158 12600.92 141.60 54791.28 88888.00 2013-06-07 12:50:05.625 158 12600.98 141.65 54791.28 88888.00 2013-06-07 12:50:05.750 158 12600.95 141.65 54791.25 88888.00 2013-06-07 12:50:05.875 158 12600.98 141.65 54791.20 88888.00 2013-06-07 12:50:06.000 158 12601.00 141.62 54791.18 88888.00 2013-06-07 12:50:06.125 158 12600.95 141.60 54791.15 88888.00 2013-06-07 12:50:06.250 158 12600.98 141.62 54791.15 88888.00 2013-06-07 12:50:06.375 158 12601.05 141.62 54791.12 88888.00 2013-06-07 12:50:06.500 158 12601.02 141.65 54791.12 88888.00 2013-06-07 12:50:06.625 158 12601.00 141.65 54791.20 88888.00 2013-06-07 12:50:06.750 158 12601.02 141.62 54791.12 88888.00 2013-06-07 12:50:06.875 158 12601.02 141.62 54791.03 88888.00 2013-06-07 12:50:07.000 158 12601.00 141.62 54790.97 88888.00 2013-06-07 12:50:07.125 158 12601.05 141.62 54791.00 88888.00 2013-06-07 12:50:07.250 158 12601.15 141.68 54791.03 88888.00 2013-06-07 12:50:07.375 158 12601.12 141.70 54791.03 88888.00 2013-06-07 12:50:07.500 158 12601.02 141.70 54790.97 88888.00 2013-06-07 12:50:07.625 158 12600.92 141.65 54790.93 88888.00 2013-06-07 12:50:07.750 158 12601.00 141.62 54790.88 88888.00 2013-06-07 12:50:07.875 158 12601.10 141.65 54790.90 88888.00 2013-06-07 12:50:08.000 158 12601.17 141.62 54790.88 88888.00 2013-06-07 12:50:08.125 158 12601.08 141.55 54790.82 88888.00 2013-06-07 12:50:08.250 158 12601.08 141.53 54790.80 88888.00 2013-06-07 12:50:08.375 158 12601.17 141.55 54790.80 88888.00 2013-06-07 12:50:08.500 158 12601.17 141.57 54790.80 88888.00 2013-06-07 12:50:08.625 158 12601.10 141.55 54790.80 88888.00 2013-06-07 12:50:08.750 158 12601.08 141.50 54790.78 88888.00 2013-06-07 12:50:08.875 158 12601.12 141.50 54790.78 88888.00 2013-06-07 12:50:09.000 158 12601.10 141.50 54790.72 88888.00 2013-06-07 12:50:09.125 158 12601.02 141.50 54790.72 88888.00 2013-06-07 12:50:09.250 158 12601.05 141.47 54790.72 88888.00 2013-06-07 12:50:09.375 158 12601.12 141.47 54790.70 88888.00 2013-06-07 12:50:09.500 158 12601.08 141.45 54790.68 88888.00 2013-06-07 12:50:09.625 158 12601.02 141.43 54790.65 88888.00 2013-06-07 12:50:09.750 158 12601.02 141.40 54790.65 88888.00 2013-06-07 12:50:09.875 158 12601.00 141.40 54790.62 88888.00 2013-06-07 12:50:10.000 158 12601.00 141.38 54790.62 88888.00 2013-06-07 12:50:10.125 158 12600.95 141.38 54790.62 88888.00 2013-06-07 12:50:10.250 158 12600.98 141.38 54790.62 88888.00 2013-06-07 12:50:10.375 158 12600.98 141.35 54790.55 88888.00 2013-06-07 12:50:10.500 158 12600.95 141.30 54790.55 88888.00 2013-06-07 12:50:10.625 158 12600.98 141.28 54790.57 88888.00 2013-06-07 12:50:10.750 158 12601.00 141.28 54790.57 88888.00 2013-06-07 12:50:10.875 158 12600.95 141.28 54790.55 88888.00 2013-06-07 12:50:11.000 158 12601.00 141.20 54790.50 88888.00 2013-06-07 12:50:11.125 158 12601.02 141.18 54790.47 88888.00 2013-06-07 12:50:11.250 158 12601.00 141.15 54790.50 88888.00 2013-06-07 12:50:11.375 158 12601.00 141.18 54790.47 88888.00 2013-06-07 12:50:11.500 158 12600.90 141.12 54790.47 88888.00 2013-06-07 12:50:11.625 158 12600.83 141.10 54790.47 88888.00 2013-06-07 12:50:11.750 158 12600.77 141.07 54790.47 88888.00 2013-06-07 12:50:11.875 158 12600.75 141.03 54790.45 88888.00 2013-06-07 12:50:12.000 158 12600.75 141.03 54790.43 88888.00 2013-06-07 12:50:12.125 158 12600.77 141.00 54790.45 88888.00 2013-06-07 12:50:12.250 158 12600.80 141.03 54790.43 88888.00 2013-06-07 12:50:12.375 158 12600.88 141.00 54790.43 88888.00 2013-06-07 12:50:12.500 158 12600.80 140.95 54790.40 88888.00 2013-06-07 12:50:12.625 158 12600.73 140.90 54790.38 88888.00 2013-06-07 12:50:12.750 158 12600.70 140.90 54790.35 88888.00 2013-06-07 12:50:12.875 158 12600.73 140.93 54790.38 88888.00 2013-06-07 12:50:13.000 158 12600.73 140.88 54790.35 88888.00 2013-06-07 12:50:13.125 158 12600.75 140.85 54790.32 88888.00 2013-06-07 12:50:13.250 158 12600.75 140.85 54790.28 88888.00 2013-06-07 12:50:13.375 158 12600.75 140.82 54790.25 88888.00 2013-06-07 12:50:13.500 158 12600.70 140.85 54790.25 88888.00 2013-06-07 12:50:13.625 158 12600.73 140.88 54790.30 88888.00 2013-06-07 12:50:13.750 158 12600.73 140.85 54790.28 88888.00 2013-06-07 12:50:13.875 158 12600.73 140.82 54790.22 88888.00 2013-06-07 12:50:14.000 158 12600.75 140.85 54790.18 88888.00 2013-06-07 12:50:14.125 158 12600.67 140.85 54790.18 88888.00 2013-06-07 12:50:14.250 158 12600.60 140.78 54790.18 88888.00 2013-06-07 12:50:14.375 158 12600.60 140.72 54790.12 88888.00 2013-06-07 12:50:14.500 158 12600.62 140.72 54790.15 88888.00 2013-06-07 12:50:14.625 158 12600.62 140.72 54790.15 88888.00 2013-06-07 12:50:14.750 158 12600.62 140.75 54790.12 88888.00 2013-06-07 12:50:14.875 158 12600.58 140.70 54790.07 88888.00 2013-06-07 12:50:15.000 158 12600.48 140.68 54790.00 88888.00 2013-06-07 12:50:15.125 158 12600.50 140.75 54790.07 88888.00 2013-06-07 12:50:15.250 158 12600.58 140.72 54790.10 88888.00 2013-06-07 12:50:15.375 158 12600.60 140.70 54790.07 88888.00 2013-06-07 12:50:15.500 158 12600.60 140.68 54790.05 88888.00 2013-06-07 12:50:15.625 158 12600.62 140.68 54790.05 88888.00 2013-06-07 12:50:15.750 158 12600.58 140.68 54790.05 88888.00 2013-06-07 12:50:15.875 158 12600.52 140.68 54790.03 88888.00 2013-06-07 12:50:16.000 158 12600.52 140.62 54790.00 88888.00 2013-06-07 12:50:16.125 158 12600.62 140.65 54790.00 88888.00 2013-06-07 12:50:16.250 158 12600.65 140.65 54790.03 88888.00 2013-06-07 12:50:16.375 158 12600.67 140.68 54789.97 88888.00 2013-06-07 12:50:16.500 158 12600.60 140.62 54789.93 88888.00 2013-06-07 12:50:16.625 158 12600.62 140.57 54789.93 88888.00 2013-06-07 12:50:16.750 158 12600.65 140.57 54789.90 88888.00 2013-06-07 12:50:16.875 158 12600.67 140.57 54789.93 88888.00 2013-06-07 12:50:17.000 158 12600.70 140.57 54789.93 88888.00 2013-06-07 12:50:17.125 158 12600.73 140.57 54789.93 88888.00 2013-06-07 12:50:17.250 158 12600.62 140.50 54789.85 88888.00 2013-06-07 12:50:17.375 158 12600.67 140.47 54789.82 88888.00 2013-06-07 12:50:17.500 158 12600.73 140.50 54789.85 88888.00 2013-06-07 12:50:17.625 158 12600.75 140.47 54789.80 88888.00 2013-06-07 12:50:17.750 158 12600.77 140.50 54789.82 88888.00 2013-06-07 12:50:17.875 158 12600.80 140.50 54789.82 88888.00 2013-06-07 12:50:18.000 158 12600.80 140.45 54789.78 88888.00 2013-06-07 12:50:18.125 158 12600.75 140.45 54789.78 88888.00 2013-06-07 12:50:18.250 158 12600.75 140.40 54789.78 88888.00 2013-06-07 12:50:18.375 158 12600.80 140.35 54789.72 88888.00 2013-06-07 12:50:18.500 158 12600.77 140.30 54789.68 88888.00 2013-06-07 12:50:18.625 158 12600.85 140.28 54789.68 88888.00 2013-06-07 12:50:18.750 158 12600.90 140.30 54789.68 88888.00 2013-06-07 12:50:18.875 158 12600.92 140.30 54789.68 88888.00 2013-06-07 12:50:19.000 158 12600.92 140.28 54789.65 88888.00 2013-06-07 12:50:19.125 158 12600.92 140.25 54789.65 88888.00 2013-06-07 12:50:19.250 158 12600.92 140.22 54789.65 88888.00 2013-06-07 12:50:19.375 158 12601.02 140.30 54789.65 88888.00 2013-06-07 12:50:19.500 158 12600.92 140.22 54789.60 88888.00 2013-06-07 12:50:19.625 158 12600.92 140.20 54789.55 88888.00 2013-06-07 12:50:19.750 158 12601.00 140.22 54789.57 88888.00 2013-06-07 12:50:19.875 158 12601.08 140.25 54789.57 88888.00 2013-06-07 12:50:20.000 158 12601.08 140.22 54789.55 88888.00 2013-06-07 12:50:20.125 158 12601.02 140.15 54789.47 88888.00 2013-06-07 12:50:20.250 158 12601.00 140.15 54789.47 88888.00 2013-06-07 12:50:20.375 158 12601.05 140.20 54789.45 88888.00 2013-06-07 12:50:20.500 158 12601.02 140.20 54789.43 88888.00 2013-06-07 12:50:20.625 158 12600.98 140.15 54789.45 88888.00 2013-06-07 12:50:20.750 158 12600.95 140.18 54789.45 88888.00 2013-06-07 12:50:20.875 158 12600.95 140.18 54789.45 88888.00 2013-06-07 12:50:21.000 158 12600.98 140.15 54789.40 88888.00 2013-06-07 12:50:21.125 158 12600.98 140.10 54789.38 88888.00 2013-06-07 12:50:21.250 158 12600.95 140.07 54789.38 88888.00 2013-06-07 12:50:21.375 158 12601.00 140.12 54789.32 88888.00 2013-06-07 12:50:21.500 158 12600.92 140.12 54789.32 88888.00 2013-06-07 12:50:21.625 158 12600.90 140.12 54789.32 88888.00 2013-06-07 12:50:21.750 158 12600.88 140.10 54789.35 88888.00 2013-06-07 12:50:21.875 158 12600.95 140.12 54789.35 88888.00 2013-06-07 12:50:22.000 158 12600.90 140.18 54789.35 88888.00 2013-06-07 12:50:22.125 158 12600.85 140.20 54789.35 88888.00 2013-06-07 12:50:22.250 158 12600.77 140.12 54789.32 88888.00 2013-06-07 12:50:22.375 158 12600.85 140.12 54789.28 88888.00 2013-06-07 12:50:22.500 158 12600.85 140.12 54789.22 88888.00 2013-06-07 12:50:22.625 158 12600.83 140.12 54789.20 88888.00 2013-06-07 12:50:22.750 158 12600.80 140.10 54789.22 88888.00 2013-06-07 12:50:22.875 158 12600.80 140.10 54789.22 88888.00 2013-06-07 12:50:23.000 158 12600.85 140.12 54789.20 88888.00 2013-06-07 12:50:23.125 158 12600.85 140.12 54789.20 88888.00 2013-06-07 12:50:23.250 158 12600.75 140.07 54789.18 88888.00 2013-06-07 12:50:23.375 158 12600.73 140.05 54789.15 88888.00 2013-06-07 12:50:23.500 158 12600.75 140.05 54789.15 88888.00 2013-06-07 12:50:23.625 158 12600.77 140.00 54789.12 88888.00 2013-06-07 12:50:23.750 158 12600.77 139.97 54789.10 88888.00 2013-06-07 12:50:23.875 158 12600.75 140.00 54789.12 88888.00 2013-06-07 12:50:24.000 158 12600.70 139.97 54789.07 88888.00 2013-06-07 12:50:24.125 158 12600.70 139.97 54789.07 88888.00 2013-06-07 12:50:24.250 158 12600.73 139.93 54789.10 88888.00 2013-06-07 12:50:24.375 158 12600.77 139.95 54789.10 88888.00 2013-06-07 12:50:24.500 158 12600.73 139.95 54789.10 88888.00 2013-06-07 12:50:24.625 158 12600.73 139.90 54789.03 88888.00 2013-06-07 12:50:24.750 158 12600.73 139.90 54789.05 88888.00 2013-06-07 12:50:24.875 158 12600.65 139.90 54789.03 88888.00 2013-06-07 12:50:25.000 158 12600.60 139.88 54789.03 88888.00 2013-06-07 12:50:25.125 158 12600.65 139.88 54789.03 88888.00 2013-06-07 12:50:25.250 158 12600.67 139.88 54789.00 88888.00 2013-06-07 12:50:25.375 158 12600.70 139.85 54789.00 88888.00 2013-06-07 12:50:25.500 158 12600.70 139.80 54788.97 88888.00 2013-06-07 12:50:25.625 158 12600.77 139.82 54788.97 88888.00 2013-06-07 12:50:25.750 158 12600.80 139.82 54788.95 88888.00 2013-06-07 12:50:25.875 158 12600.75 139.82 54788.93 88888.00 2013-06-07 12:50:26.000 158 12600.67 139.75 54788.88 88888.00 2013-06-07 12:50:26.125 158 12600.62 139.72 54788.85 88888.00 2013-06-07 12:50:26.250 158 12600.65 139.70 54788.85 88888.00 2013-06-07 12:50:26.375 158 12600.73 139.70 54788.82 88888.00 2013-06-07 12:50:26.500 158 12600.70 139.70 54788.82 88888.00 2013-06-07 12:50:26.625 158 12600.70 139.70 54788.82 88888.00 2013-06-07 12:50:26.750 158 12600.62 139.68 54788.78 88888.00 2013-06-07 12:50:26.875 158 12600.62 139.65 54788.80 88888.00 2013-06-07 12:50:27.000 158 12600.73 139.68 54788.80 88888.00 2013-06-07 12:50:27.125 158 12600.80 139.68 54788.80 88888.00 2013-06-07 12:50:27.250 158 12600.70 139.65 54788.80 88888.00 2013-06-07 12:50:27.375 158 12600.77 139.65 54788.80 88888.00 2013-06-07 12:50:27.500 158 12600.80 139.68 54788.82 88888.00 2013-06-07 12:50:27.625 158 12600.80 139.62 54788.80 88888.00 2013-06-07 12:50:27.750 158 12600.77 139.62 54788.78 88888.00 2013-06-07 12:50:27.875 158 12600.80 139.60 54788.78 88888.00 2013-06-07 12:50:28.000 158 12600.85 139.57 54788.72 88888.00 2013-06-07 12:50:28.125 158 12600.92 139.55 54788.72 88888.00 2013-06-07 12:50:28.250 158 12600.90 139.55 54788.72 88888.00 2013-06-07 12:50:28.375 158 12600.90 139.53 54788.68 88888.00 2013-06-07 12:50:28.500 158 12600.92 139.50 54788.68 88888.00 2013-06-07 12:50:28.625 158 12601.00 139.50 54788.68 88888.00 2013-06-07 12:50:28.750 158 12601.02 139.50 54788.65 88888.00 2013-06-07 12:50:28.875 158 12600.98 139.45 54788.62 88888.00 2013-06-07 12:50:29.000 158 12600.92 139.40 54788.60 88888.00 2013-06-07 12:50:29.125 158 12600.92 139.40 54788.62 88888.00 2013-06-07 12:50:29.250 158 12600.98 139.38 54788.60 88888.00 2013-06-07 12:50:29.375 158 12600.98 139.32 54788.55 88888.00 2013-06-07 12:50:29.500 158 12600.95 139.30 54788.53 88888.00 2013-06-07 12:50:29.625 158 12601.02 139.35 54788.60 88888.00 2013-06-07 12:50:29.750 158 12601.10 139.38 54788.62 88888.00 2013-06-07 12:50:29.875 158 12601.12 139.32 54788.55 88888.00 2013-06-07 12:50:30.000 158 12601.08 139.25 54788.50 88888.00 2013-06-07 12:50:30.125 158 12601.05 139.30 54788.53 88888.00 2013-06-07 12:50:30.250 158 12601.05 139.30 54788.53 88888.00 2013-06-07 12:50:30.375 158 12601.00 139.30 54788.50 88888.00 2013-06-07 12:50:30.500 158 12600.98 139.30 54788.47 88888.00 2013-06-07 12:50:30.625 158 12601.00 139.28 54788.45 88888.00 2013-06-07 12:50:30.750 158 12601.05 139.30 54788.43 88888.00 2013-06-07 12:50:30.875 158 12601.10 139.25 54788.40 88888.00 2013-06-07 12:50:31.000 158 12601.12 139.28 54788.40 88888.00 2013-06-07 12:50:31.125 158 12601.15 139.28 54788.40 88888.00 2013-06-07 12:50:31.250 158 12601.10 139.25 54788.32 88888.00 2013-06-07 12:50:31.375 158 12601.08 139.25 54788.30 88888.00 2013-06-07 12:50:31.500 158 12601.12 139.28 54788.32 88888.00 2013-06-07 12:50:31.625 158 12601.17 139.30 54788.32 88888.00 2013-06-07 12:50:31.750 158 12601.25 139.30 54788.32 88888.00 2013-06-07 12:50:31.875 158 12601.23 139.28 54788.30 88888.00 2013-06-07 12:50:32.000 158 12601.25 139.28 54788.28 88888.00 2013-06-07 12:50:32.125 158 12601.12 139.25 54788.25 88888.00 2013-06-07 12:50:32.250 158 12601.05 139.28 54788.22 88888.00 2013-06-07 12:50:32.375 158 12601.15 139.32 54788.28 88888.00 2013-06-07 12:50:32.500 158 12601.23 139.32 54788.28 88888.00 2013-06-07 12:50:32.625 158 12601.17 139.32 54788.25 88888.00 2013-06-07 12:50:32.750 158 12601.12 139.30 54788.22 88888.00 2013-06-07 12:50:32.875 158 12601.10 139.28 54788.20 88888.00 2013-06-07 12:50:33.000 158 12601.10 139.30 54788.22 88888.00 2013-06-07 12:50:33.125 158 12601.08 139.32 54788.25 88888.00 2013-06-07 12:50:33.250 158 12601.02 139.32 54788.18 88888.00 2013-06-07 12:50:33.375 158 12601.08 139.35 54788.15 88888.00 2013-06-07 12:50:33.500 158 12601.08 139.38 54788.18 88888.00 2013-06-07 12:50:33.625 158 12601.08 139.38 54788.20 88888.00 2013-06-07 12:50:33.750 158 12601.12 139.35 54788.15 88888.00 2013-06-07 12:50:33.875 158 12601.10 139.30 54788.12 88888.00 2013-06-07 12:50:34.000 158 12601.12 139.32 54788.15 88888.00 2013-06-07 12:50:34.125 158 12601.10 139.32 54788.15 88888.00 2013-06-07 12:50:34.250 158 12600.92 139.30 54788.18 88888.00 2013-06-07 12:50:34.375 158 12600.90 139.30 54788.15 88888.00 2013-06-07 12:50:34.500 158 12600.95 139.32 54788.18 88888.00 2013-06-07 12:50:34.625 158 12600.92 139.32 54788.12 88888.00 2013-06-07 12:50:34.750 158 12600.88 139.25 54788.10 88888.00 2013-06-07 12:50:34.875 158 12600.92 139.28 54788.10 88888.00 2013-06-07 12:50:35.000 158 12601.00 139.28 54788.07 88888.00 2013-06-07 12:50:35.125 158 12601.00 139.25 54788.10 88888.00 2013-06-07 12:50:35.250 158 12600.95 139.22 54788.10 88888.00 2013-06-07 12:50:35.375 158 12600.98 139.22 54788.07 88888.00 2013-06-07 12:50:35.500 158 12600.95 139.18 54788.05 88888.00 2013-06-07 12:50:35.625 158 12600.98 139.20 54788.07 88888.00 2013-06-07 12:50:35.750 158 12601.02 139.22 54788.10 88888.00 2013-06-07 12:50:35.875 158 12600.92 139.15 54788.05 88888.00 2013-06-07 12:50:36.000 158 12600.88 139.10 54788.00 88888.00 2013-06-07 12:50:36.125 158 12600.92 139.07 54788.00 88888.00 2013-06-07 12:50:36.250 158 12600.95 139.03 54788.00 88888.00 2013-06-07 12:50:36.375 158 12600.98 139.05 54788.03 88888.00 2013-06-07 12:50:36.500 158 12600.88 139.05 54788.05 88888.00 2013-06-07 12:50:36.625 158 12600.88 139.07 54788.05 88888.00 2013-06-07 12:50:36.750 158 12600.88 139.03 54788.03 88888.00 2013-06-07 12:50:36.875 158 12600.90 139.00 54787.97 88888.00 2013-06-07 12:50:37.000 158 12600.92 139.05 54788.03 88888.00 2013-06-07 12:50:37.125 158 12600.95 139.05 54788.03 88888.00 2013-06-07 12:50:37.250 158 12600.92 138.95 54788.00 88888.00 2013-06-07 12:50:37.375 158 12600.95 138.93 54787.95 88888.00 2013-06-07 12:50:37.500 158 12600.92 138.95 54787.95 88888.00 2013-06-07 12:50:37.625 158 12600.88 138.95 54787.95 88888.00 2013-06-07 12:50:37.750 158 12600.88 138.90 54787.95 88888.00 2013-06-07 12:50:37.875 158 12600.83 138.88 54787.93 88888.00 2013-06-07 12:50:38.000 158 12600.85 138.82 54787.90 88888.00 2013-06-07 12:50:38.125 158 12600.92 138.85 54787.90 88888.00 2013-06-07 12:50:38.250 158 12600.88 138.88 54787.93 88888.00 2013-06-07 12:50:38.375 158 12600.88 138.88 54787.90 88888.00 2013-06-07 12:50:38.500 158 12600.85 138.80 54787.88 88888.00 2013-06-07 12:50:38.625 158 12600.80 138.80 54787.88 88888.00 2013-06-07 12:50:38.750 158 12600.80 138.78 54787.88 88888.00 2013-06-07 12:50:38.875 158 12600.88 138.85 54787.90 88888.00 2013-06-07 12:50:39.000 158 12600.88 138.82 54787.88 88888.00 2013-06-07 12:50:39.125 158 12600.88 138.80 54787.85 88888.00 2013-06-07 12:50:39.250 158 12600.90 138.78 54787.80 88888.00 2013-06-07 12:50:39.375 158 12600.92 138.78 54787.82 88888.00 2013-06-07 12:50:39.500 158 12600.85 138.72 54787.82 88888.00 2013-06-07 12:50:39.625 158 12600.85 138.72 54787.82 88888.00 2013-06-07 12:50:39.750 158 12600.88 138.75 54787.85 88888.00 2013-06-07 12:50:39.875 158 12600.90 138.75 54787.88 88888.00 2013-06-07 12:50:40.000 158 12600.88 138.75 54787.82 88888.00 2013-06-07 12:50:40.125 158 12600.77 138.75 54787.82 88888.00 2013-06-07 12:50:40.250 158 12600.70 138.72 54787.85 88888.00 2013-06-07 12:50:40.375 158 12600.73 138.70 54787.80 88888.00 2013-06-07 12:50:40.500 158 12600.73 138.72 54787.80 88888.00 2013-06-07 12:50:40.625 158 12600.73 138.75 54787.82 88888.00 2013-06-07 12:50:40.750 158 12600.77 138.75 54787.85 88888.00 2013-06-07 12:50:40.875 158 12600.77 138.75 54787.80 88888.00 2013-06-07 12:50:41.000 158 12600.80 138.78 54787.78 88888.00 2013-06-07 12:50:41.125 158 12600.83 138.80 54787.80 88888.00 2013-06-07 12:50:41.250 158 12600.80 138.75 54787.82 88888.00 2013-06-07 12:50:41.375 158 12600.80 138.80 54787.82 88888.00 2013-06-07 12:50:41.500 158 12600.83 138.82 54787.85 88888.00 2013-06-07 12:50:41.625 158 12600.77 138.80 54787.78 88888.00 2013-06-07 12:50:41.750 158 12600.77 138.72 54787.75 88888.00 2013-06-07 12:50:41.875 158 12600.75 138.72 54787.75 88888.00 2013-06-07 12:50:42.000 158 12600.73 138.78 54787.78 88888.00 2013-06-07 12:50:42.125 158 12600.73 138.80 54787.78 88888.00 2013-06-07 12:50:42.250 158 12600.77 138.75 54787.75 88888.00 2013-06-07 12:50:42.375 158 12600.80 138.75 54787.70 88888.00 2013-06-07 12:50:42.500 158 12600.83 138.78 54787.75 88888.00 2013-06-07 12:50:42.625 158 12600.80 138.75 54787.72 88888.00 2013-06-07 12:50:42.750 158 12600.80 138.75 54787.75 88888.00 2013-06-07 12:50:42.875 158 12600.77 138.78 54787.75 88888.00 2013-06-07 12:50:43.000 158 12600.80 138.75 54787.72 88888.00 2013-06-07 12:50:43.125 158 12600.75 138.72 54787.70 88888.00 2013-06-07 12:50:43.250 158 12600.75 138.65 54787.65 88888.00 2013-06-07 12:50:43.375 158 12600.83 138.70 54787.70 88888.00 2013-06-07 12:50:43.500 158 12600.80 138.75 54787.72 88888.00 2013-06-07 12:50:43.625 158 12600.77 138.78 54787.70 88888.00 2013-06-07 12:50:43.750 158 12600.73 138.72 54787.70 88888.00 2013-06-07 12:50:43.875 158 12600.65 138.70 54787.68 88888.00 2013-06-07 12:50:44.000 158 12600.67 138.72 54787.65 88888.00 2013-06-07 12:50:44.125 158 12600.70 138.75 54787.65 88888.00 2013-06-07 12:50:44.250 158 12600.70 138.78 54787.65 88888.00 2013-06-07 12:50:44.375 158 12600.73 138.75 54787.60 88888.00 2013-06-07 12:50:44.500 158 12600.62 138.68 54787.60 88888.00 2013-06-07 12:50:44.625 158 12600.62 138.65 54787.65 88888.00 2013-06-07 12:50:44.750 158 12600.65 138.68 54787.65 88888.00 2013-06-07 12:50:44.875 158 12600.55 138.68 54787.65 88888.00 2013-06-07 12:50:45.000 158 12600.50 138.60 54787.62 88888.00 2013-06-07 12:50:45.125 158 12600.55 138.60 54787.60 88888.00 2013-06-07 12:50:45.250 158 12600.55 138.62 54787.62 88888.00 2013-06-07 12:50:45.375 158 12600.62 138.68 54787.62 88888.00 2013-06-07 12:50:45.500 158 12600.55 138.62 54787.62 88888.00 2013-06-07 12:50:45.625 158 12600.45 138.62 54787.65 88888.00 2013-06-07 12:50:45.750 158 12600.42 138.62 54787.65 88888.00 2013-06-07 12:50:45.875 158 12600.45 138.62 54787.68 88888.00 2013-06-07 12:50:46.000 158 12600.45 138.62 54787.62 88888.00 2013-06-07 12:50:46.125 158 12600.42 138.62 54787.62 88888.00 2013-06-07 12:50:46.250 158 12600.35 138.57 54787.62 88888.00 2013-06-07 12:50:46.375 158 12600.38 138.57 54787.62 88888.00 2013-06-07 12:50:46.500 158 12600.42 138.57 54787.62 88888.00 2013-06-07 12:50:46.625 158 12600.42 138.57 54787.62 88888.00 2013-06-07 12:50:46.750 158 12600.42 138.57 54787.62 88888.00 2013-06-07 12:50:46.875 158 12600.45 138.55 54787.62 88888.00 2013-06-07 12:50:47.000 158 12600.40 138.55 54787.57 88888.00 2013-06-07 12:50:47.125 158 12600.35 138.57 54787.62 88888.00 2013-06-07 12:50:47.250 158 12600.23 138.53 54787.60 88888.00 2013-06-07 12:50:47.375 158 12600.25 138.55 54787.57 88888.00 2013-06-07 12:50:47.500 158 12600.20 138.57 54787.60 88888.00 2013-06-07 12:50:47.625 158 12600.25 138.60 54787.60 88888.00 2013-06-07 12:50:47.750 158 12600.27 138.57 54787.60 88888.00 2013-06-07 12:50:47.875 158 12600.27 138.57 54787.57 88888.00 2013-06-07 12:50:48.000 158 12600.17 138.55 54787.53 88888.00 2013-06-07 12:50:48.125 158 12600.15 138.53 54787.53 88888.00 2013-06-07 12:50:48.250 158 12600.15 138.53 54787.53 88888.00 2013-06-07 12:50:48.375 158 12600.12 138.50 54787.53 88888.00 2013-06-07 12:50:48.500 158 12600.12 138.50 54787.55 88888.00 2013-06-07 12:50:48.625 158 12600.15 138.53 54787.57 88888.00 2013-06-07 12:50:48.750 158 12600.10 138.50 54787.55 88888.00 2013-06-07 12:50:48.875 158 12600.10 138.47 54787.53 88888.00 2013-06-07 12:50:49.000 158 12600.08 138.43 54787.47 88888.00 2013-06-07 12:50:49.125 158 12600.08 138.40 54787.50 88888.00 2013-06-07 12:50:49.250 158 12600.05 138.38 54787.53 88888.00 2013-06-07 12:50:49.375 158 12600.08 138.40 54787.53 88888.00 2013-06-07 12:50:49.500 158 12600.02 138.35 54787.50 88888.00 2013-06-07 12:50:49.625 158 12600.00 138.32 54787.45 88888.00 2013-06-07 12:50:49.750 158 12599.95 138.28 54787.45 88888.00 2013-06-07 12:50:49.875 158 12599.98 138.25 54787.45 88888.00 2013-06-07 12:50:50.000 158 12600.00 138.22 54787.45 88888.00 2013-06-07 12:50:50.125 158 12599.98 138.18 54787.47 88888.00 2013-06-07 12:50:50.250 158 12599.95 138.15 54787.47 88888.00 2013-06-07 12:50:50.375 158 12600.05 138.15 54787.50 88888.00 2013-06-07 12:50:50.500 158 12600.10 138.10 54787.43 88888.00 2013-06-07 12:50:50.625 158 12600.02 138.00 54787.40 88888.00 2013-06-07 12:50:50.750 158 12599.95 137.93 54787.43 88888.00 2013-06-07 12:50:50.875 158 12599.92 137.90 54787.45 88888.00 2013-06-07 12:50:51.000 158 12600.02 137.90 54787.43 88888.00 2013-06-07 12:50:51.125 158 12600.05 137.88 54787.43 88888.00 2013-06-07 12:50:51.250 158 12599.92 137.75 54787.43 88888.00 2013-06-07 12:50:51.375 158 12599.90 137.70 54787.38 88888.00 2013-06-07 12:50:51.500 158 12599.92 137.70 54787.43 88888.00 2013-06-07 12:50:51.625 158 12599.98 137.70 54787.45 88888.00 2013-06-07 12:50:51.750 158 12599.98 137.68 54787.43 88888.00 2013-06-07 12:50:51.875 158 12600.02 137.65 54787.45 88888.00 2013-06-07 12:50:52.000 158 12600.02 137.60 54787.43 88888.00 2013-06-07 12:50:52.125 158 12600.02 137.57 54787.47 88888.00 2013-06-07 12:50:52.250 158 12599.95 137.50 54787.43 88888.00 2013-06-07 12:50:52.375 158 12599.98 137.47 54787.40 88888.00 2013-06-07 12:50:52.500 158 12600.02 137.40 54787.38 88888.00 2013-06-07 12:50:52.625 158 12600.12 137.43 54787.40 88888.00 2013-06-07 12:50:52.750 158 12600.15 137.40 54787.40 88888.00 2013-06-07 12:50:52.875 158 12600.12 137.32 54787.38 88888.00 2013-06-07 12:50:53.000 158 12600.17 137.28 54787.38 88888.00 2013-06-07 12:50:53.125 158 12600.23 137.28 54787.40 88888.00 2013-06-07 12:50:53.250 158 12600.27 137.25 54787.43 88888.00 2013-06-07 12:50:53.375 158 12600.33 137.25 54787.40 88888.00 2013-06-07 12:50:53.500 158 12600.27 137.18 54787.38 88888.00 2013-06-07 12:50:53.625 158 12600.33 137.10 54787.35 88888.00 2013-06-07 12:50:53.750 158 12600.35 137.05 54787.35 88888.00 2013-06-07 12:50:53.875 158 12600.35 137.00 54787.38 88888.00 2013-06-07 12:50:54.000 158 12600.33 137.00 54787.35 88888.00 2013-06-07 12:50:54.125 158 12600.30 137.05 54787.32 88888.00 2013-06-07 12:50:54.250 158 12600.33 137.03 54787.32 88888.00 2013-06-07 12:50:54.375 158 12600.40 136.95 54787.28 88888.00 2013-06-07 12:50:54.500 158 12600.33 136.90 54787.28 88888.00 2013-06-07 12:50:54.625 158 12600.35 136.95 54787.30 88888.00 2013-06-07 12:50:54.750 158 12600.45 136.95 54787.30 88888.00 2013-06-07 12:50:54.875 158 12600.58 136.93 54787.28 88888.00 2013-06-07 12:50:55.000 158 12600.65 136.93 54787.28 88888.00 2013-06-07 12:50:55.125 158 12600.62 136.90 54787.28 88888.00 2013-06-07 12:50:55.250 158 12600.52 136.90 54787.28 88888.00 2013-06-07 12:50:55.375 158 12600.50 136.88 54787.22 88888.00 2013-06-07 12:50:55.500 158 12600.52 136.90 54787.22 88888.00 2013-06-07 12:50:55.625 158 12600.65 136.90 54787.22 88888.00 2013-06-07 12:50:55.750 158 12600.65 136.90 54787.20 88888.00 2013-06-07 12:50:55.875 158 12600.52 136.85 54787.15 88888.00 2013-06-07 12:50:56.000 158 12600.52 136.82 54787.12 88888.00 2013-06-07 12:50:56.125 158 12600.60 136.82 54787.15 88888.00 2013-06-07 12:50:56.250 158 12600.60 136.82 54787.15 88888.00 2013-06-07 12:50:56.375 158 12600.62 136.88 54787.15 88888.00 2013-06-07 12:50:56.500 158 12600.65 136.88 54787.12 88888.00 2013-06-07 12:50:56.625 158 12600.67 136.88 54787.12 88888.00 2013-06-07 12:50:56.750 158 12600.73 136.88 54787.15 88888.00 2013-06-07 12:50:56.875 158 12600.73 136.85 54787.10 88888.00 2013-06-07 12:50:57.000 158 12600.67 136.88 54787.07 88888.00 2013-06-07 12:50:57.125 158 12600.70 136.93 54787.12 88888.00 2013-06-07 12:50:57.250 158 12600.70 136.85 54787.12 88888.00 2013-06-07 12:50:57.375 158 12600.75 136.88 54787.12 88888.00 2013-06-07 12:50:57.500 158 12600.77 136.85 54787.10 88888.00 2013-06-07 12:50:57.625 158 12600.73 136.85 54787.07 88888.00 2013-06-07 12:50:57.750 158 12600.62 136.85 54787.10 88888.00 2013-06-07 12:50:57.875 158 12600.62 136.88 54787.07 88888.00 2013-06-07 12:50:58.000 158 12600.60 136.85 54787.03 88888.00 2013-06-07 12:50:58.125 158 12600.60 136.88 54787.07 88888.00 2013-06-07 12:50:58.250 158 12600.58 136.88 54787.10 88888.00 2013-06-07 12:50:58.375 158 12600.62 136.85 54787.05 88888.00 2013-06-07 12:50:58.500 158 12600.55 136.85 54787.05 88888.00 2013-06-07 12:50:58.625 158 12600.58 136.85 54787.07 88888.00 2013-06-07 12:50:58.750 158 12600.60 136.82 54787.07 88888.00 2013-06-07 12:50:58.875 158 12600.62 136.85 54787.10 88888.00 2013-06-07 12:50:59.000 158 12600.65 136.85 54787.10 88888.00 2013-06-07 12:50:59.125 158 12600.65 136.85 54787.10 88888.00 2013-06-07 12:50:59.250 158 12600.60 136.85 54787.05 88888.00 2013-06-07 12:50:59.375 158 12600.65 136.80 54787.03 88888.00 2013-06-07 12:50:59.500 158 12600.65 136.80 54787.03 88888.00 2013-06-07 12:50:59.625 158 12600.58 136.78 54787.03 88888.00 2013-06-07 12:50:59.750 158 12600.60 136.78 54787.05 88888.00 2013-06-07 12:50:59.875 158 12600.60 136.80 54787.07 88888.00 2013-06-07 12:51:00.000 158 12600.62 136.75 54787.03 88888.00 2013-06-07 12:51:00.125 158 12600.60 136.72 54787.00 88888.00 2013-06-07 12:51:00.250 158 12600.55 136.70 54786.97 88888.00 2013-06-07 12:51:00.375 158 12600.58 136.70 54787.00 88888.00 2013-06-07 12:51:00.500 158 12600.58 136.70 54786.97 88888.00 2013-06-07 12:51:00.625 158 12600.55 136.70 54787.00 88888.00 2013-06-07 12:51:00.750 158 12600.52 136.70 54786.97 88888.00 2013-06-07 12:51:00.875 158 12600.52 136.68 54786.97 88888.00 2013-06-07 12:51:01.000 158 12600.50 136.65 54786.95 88888.00 2013-06-07 12:51:01.125 158 12600.45 136.62 54786.97 88888.00 2013-06-07 12:51:01.250 158 12600.48 136.62 54786.97 88888.00 2013-06-07 12:51:01.375 158 12600.50 136.65 54786.95 88888.00 2013-06-07 12:51:01.500 158 12600.48 136.62 54786.95 88888.00 2013-06-07 12:51:01.625 158 12600.45 136.57 54786.95 88888.00 2013-06-07 12:51:01.750 158 12600.45 136.53 54786.90 88888.00 2013-06-07 12:51:01.875 158 12600.40 136.50 54786.88 88888.00 2013-06-07 12:51:02.000 158 12600.40 136.50 54786.85 88888.00 2013-06-07 12:51:02.125 158 12600.42 136.53 54786.88 88888.00 2013-06-07 12:51:02.250 158 12600.42 136.50 54786.88 88888.00 2013-06-07 12:51:02.375 158 12600.45 136.47 54786.85 88888.00 2013-06-07 12:51:02.500 158 12600.42 136.47 54786.85 88888.00 2013-06-07 12:51:02.625 158 12600.52 136.47 54786.85 88888.00 2013-06-07 12:51:02.750 158 12600.60 136.50 54786.85 88888.00 2013-06-07 12:51:02.875 158 12600.48 136.50 54786.85 88888.00 2013-06-07 12:51:03.000 158 12600.40 136.47 54786.85 88888.00 2013-06-07 12:51:03.125 158 12600.30 136.53 54786.88 88888.00 2013-06-07 12:51:03.250 158 12600.33 136.47 54786.80 88888.00 2013-06-07 12:51:03.375 158 12600.48 136.50 54786.80 88888.00 2013-06-07 12:51:03.500 158 12600.48 136.53 54786.82 88888.00 2013-06-07 12:51:03.625 158 12600.45 136.50 54786.85 88888.00 2013-06-07 12:51:03.750 158 12600.45 136.47 54786.85 88888.00 2013-06-07 12:51:03.875 158 12600.48 136.45 54786.82 88888.00 2013-06-07 12:51:04.000 158 12600.52 136.43 54786.78 88888.00 2013-06-07 12:51:04.125 158 12600.50 136.43 54786.75 88888.00 2013-06-07 12:51:04.250 158 12600.45 136.45 54786.75 88888.00 2013-06-07 12:51:04.375 158 12600.48 136.45 54786.75 88888.00 2013-06-07 12:51:04.500 158 12600.48 136.47 54786.75 88888.00 2013-06-07 12:51:04.625 158 12600.52 136.45 54786.78 88888.00 2013-06-07 12:51:04.750 158 12600.50 136.47 54786.75 88888.00 2013-06-07 12:51:04.875 158 12600.40 136.47 54786.72 88888.00 2013-06-07 12:51:05.000 158 12600.42 136.43 54786.72 88888.00 2013-06-07 12:51:05.125 158 12600.45 136.43 54786.72 88888.00 2013-06-07 12:51:05.250 158 12600.42 136.43 54786.75 88888.00 2013-06-07 12:51:05.375 158 12600.50 136.43 54786.72 88888.00 2013-06-07 12:51:05.500 158 12600.48 136.43 54786.75 88888.00 2013-06-07 12:51:05.625 158 12600.48 136.43 54786.75 88888.00 2013-06-07 12:51:05.750 158 12600.50 136.43 54786.75 88888.00 2013-06-07 12:51:05.875 158 12600.48 136.38 54786.75 88888.00 2013-06-07 12:51:06.000 158 12600.42 136.40 54786.72 88888.00 2013-06-07 12:51:06.125 158 12600.45 136.40 54786.72 88888.00 2013-06-07 12:51:06.250 158 12600.40 136.40 54786.75 88888.00 2013-06-07 12:51:06.375 158 12600.35 136.38 54786.70 88888.00 2013-06-07 12:51:06.500 158 12600.35 136.35 54786.72 88888.00 2013-06-07 12:51:06.625 158 12600.40 136.32 54786.70 88888.00 2013-06-07 12:51:06.750 158 12600.38 136.32 54786.70 88888.00 2013-06-07 12:51:06.875 158 12600.40 136.35 54786.70 88888.00 2013-06-07 12:51:07.000 158 12600.48 136.35 54786.70 88888.00 2013-06-07 12:51:07.125 158 12600.38 136.32 54786.70 88888.00 2013-06-07 12:51:07.250 158 12600.27 136.28 54786.70 88888.00 2013-06-07 12:51:07.375 158 12600.33 136.32 54786.70 88888.00 2013-06-07 12:51:07.500 158 12600.42 136.38 54786.70 88888.00 2013-06-07 12:51:07.625 158 12600.45 136.32 54786.68 88888.00 2013-06-07 12:51:07.750 158 12600.40 136.30 54786.68 88888.00 2013-06-07 12:51:07.875 158 12600.38 136.32 54786.65 88888.00 2013-06-07 12:51:08.000 158 12600.40 136.32 54786.65 88888.00 2013-06-07 12:51:08.125 158 12600.33 136.25 54786.62 88888.00 2013-06-07 12:51:08.250 158 12600.30 136.22 54786.62 88888.00 2013-06-07 12:51:08.375 158 12600.38 136.30 54786.68 88888.00 2013-06-07 12:51:08.500 158 12600.33 136.30 54786.65 88888.00 2013-06-07 12:51:08.625 158 12600.40 136.25 54786.65 88888.00 2013-06-07 12:51:08.750 158 12600.40 136.22 54786.62 88888.00 2013-06-07 12:51:08.875 158 12600.38 136.18 54786.60 88888.00 2013-06-07 12:51:09.000 158 12600.35 136.15 54786.57 88888.00 2013-06-07 12:51:09.125 158 12600.35 136.12 54786.62 88888.00 2013-06-07 12:51:09.250 158 12600.35 136.15 54786.72 88888.00 2013-06-07 12:51:09.375 158 12600.42 136.15 54786.70 88888.00 2013-06-07 12:51:09.500 158 12600.42 136.12 54786.68 88888.00 2013-06-07 12:51:09.625 158 12600.45 136.12 54786.68 88888.00 2013-06-07 12:51:09.750 158 12600.40 136.12 54786.68 88888.00 2013-06-07 12:51:09.875 158 12600.35 136.05 54786.62 88888.00 2013-06-07 12:51:10.000 158 12600.25 136.05 54786.65 88888.00 2013-06-07 12:51:10.125 158 12600.27 136.05 54786.62 88888.00 2013-06-07 12:51:10.250 158 12600.33 136.03 54786.57 88888.00 2013-06-07 12:51:10.375 158 12600.33 136.00 54786.60 88888.00 2013-06-07 12:51:10.500 158 12600.30 136.03 54786.65 88888.00 2013-06-07 12:51:10.625 158 12600.35 136.03 54786.70 88888.00 2013-06-07 12:51:10.750 158 12600.40 136.03 54786.68 88888.00 2013-06-07 12:51:10.875 158 12600.42 136.00 54786.65 88888.00 2013-06-07 12:51:11.000 158 12600.40 135.97 54786.65 88888.00 2013-06-07 12:51:11.125 158 12600.40 135.97 54786.65 88888.00 2013-06-07 12:51:11.250 158 12600.38 135.93 54786.60 88888.00 2013-06-07 12:51:11.375 158 12600.40 135.93 54786.60 88888.00 2013-06-07 12:51:11.500 158 12600.42 135.95 54786.57 88888.00 2013-06-07 12:51:11.625 158 12600.48 135.95 54786.57 88888.00 2013-06-07 12:51:11.750 158 12600.48 135.93 54786.55 88888.00 2013-06-07 12:51:11.875 158 12600.52 135.93 54786.55 88888.00 2013-06-07 12:51:12.000 158 12600.60 135.93 54786.53 88888.00 2013-06-07 12:51:12.125 158 12600.65 135.93 54786.50 88888.00 2013-06-07 12:51:12.250 158 12600.65 135.93 54786.50 88888.00 2013-06-07 12:51:12.375 158 12600.65 135.93 54786.50 88888.00 2013-06-07 12:51:12.500 158 12600.60 135.93 54786.47 88888.00 2013-06-07 12:51:12.625 158 12600.60 135.95 54786.47 88888.00 2013-06-07 12:51:12.750 158 12600.67 135.95 54786.47 88888.00 2013-06-07 12:51:12.875 158 12600.73 136.00 54786.50 88888.00 2013-06-07 12:51:13.000 158 12600.77 136.03 54786.53 88888.00 2013-06-07 12:51:13.125 158 12600.73 136.00 54786.50 88888.00 2013-06-07 12:51:13.250 158 12600.67 136.00 54786.45 88888.00 2013-06-07 12:51:13.375 158 12600.77 136.03 54786.47 88888.00 2013-06-07 12:51:13.500 158 12600.77 136.00 54786.43 88888.00 2013-06-07 12:51:13.625 158 12600.77 136.03 54786.45 88888.00 2013-06-07 12:51:13.750 158 12600.77 136.03 54786.43 88888.00 2013-06-07 12:51:13.875 158 12600.80 136.05 54786.43 88888.00 2013-06-07 12:51:14.000 158 12600.77 136.10 54786.40 88888.00 2013-06-07 12:51:14.125 158 12600.83 136.12 54786.40 88888.00 2013-06-07 12:51:14.250 158 12600.83 136.12 54786.40 88888.00 2013-06-07 12:51:14.375 158 12600.90 136.15 54786.40 88888.00 2013-06-07 12:51:14.500 158 12600.88 136.22 54786.43 88888.00 2013-06-07 12:51:14.625 158 12600.83 136.25 54786.43 88888.00 2013-06-07 12:51:14.750 158 12600.77 136.25 54786.38 88888.00 2013-06-07 12:51:14.875 158 12600.75 136.25 54786.38 88888.00 2013-06-07 12:51:15.000 158 12600.75 136.28 54786.38 88888.00 2013-06-07 12:51:15.125 158 12600.77 136.25 54786.38 88888.00 2013-06-07 12:51:15.250 158 12600.73 136.25 54786.38 88888.00 2013-06-07 12:51:15.375 158 12600.75 136.25 54786.35 88888.00 2013-06-07 12:51:15.500 158 12600.62 136.25 54786.35 88888.00 2013-06-07 12:51:15.625 158 12600.65 136.30 54786.38 88888.00 2013-06-07 12:51:15.750 158 12600.62 136.32 54786.38 88888.00 2013-06-07 12:51:15.875 158 12600.55 136.35 54786.35 88888.00 2013-06-07 12:51:16.000 158 12600.58 136.32 54786.32 88888.00 2013-06-07 12:51:16.125 158 12600.58 136.32 54786.32 88888.00 2013-06-07 12:51:16.250 158 12600.50 136.32 54786.35 88888.00 2013-06-07 12:51:16.375 158 12600.58 136.38 54786.32 88888.00 2013-06-07 12:51:16.500 158 12600.55 136.40 54786.32 88888.00 2013-06-07 12:51:16.625 158 12600.50 136.38 54786.35 88888.00 2013-06-07 12:51:16.750 158 12600.48 136.35 54786.32 88888.00 2013-06-07 12:51:16.875 158 12600.48 136.38 54786.32 88888.00 2013-06-07 12:51:17.000 158 12600.45 136.38 54786.32 88888.00 2013-06-07 12:51:17.125 158 12600.42 136.35 54786.32 88888.00 2013-06-07 12:51:17.250 158 12600.38 136.32 54786.35 88888.00 2013-06-07 12:51:17.375 158 12600.38 136.35 54786.30 88888.00 2013-06-07 12:51:17.500 158 12600.30 136.32 54786.30 88888.00 2013-06-07 12:51:17.625 158 12600.33 136.35 54786.32 88888.00 2013-06-07 12:51:17.750 158 12600.35 136.35 54786.32 88888.00 2013-06-07 12:51:17.875 158 12600.25 136.32 54786.30 88888.00 2013-06-07 12:51:18.000 158 12600.17 136.28 54786.28 88888.00 2013-06-07 12:51:18.125 158 12600.12 136.28 54786.28 88888.00 2013-06-07 12:51:18.250 158 12600.12 136.28 54786.32 88888.00 2013-06-07 12:51:18.375 158 12600.12 136.28 54786.30 88888.00 2013-06-07 12:51:18.500 158 12600.05 136.22 54786.28 88888.00 2013-06-07 12:51:18.625 158 12600.05 136.22 54786.28 88888.00 2013-06-07 12:51:18.750 158 12600.05 136.20 54786.30 88888.00 2013-06-07 12:51:18.875 158 12600.02 136.18 54786.30 88888.00 2013-06-07 12:51:19.000 158 12600.02 136.20 54786.28 88888.00 2013-06-07 12:51:19.125 158 12599.98 136.18 54786.30 88888.00 2013-06-07 12:51:19.250 158 12599.77 136.12 54786.32 88888.00 2013-06-07 12:51:19.375 158 12599.77 136.15 54786.32 88888.00 2013-06-07 12:51:19.500 158 12599.80 136.15 54786.30 88888.00 2013-06-07 12:51:19.625 158 12599.83 136.15 54786.32 88888.00 2013-06-07 12:51:19.750 158 12599.83 136.12 54786.28 88888.00 2013-06-07 12:51:19.875 158 12599.77 136.05 54786.30 88888.00 2013-06-07 12:51:20.000 158 12599.73 136.03 54786.28 88888.00 2013-06-07 12:51:20.125 158 12599.65 136.00 54786.28 88888.00 2013-06-07 12:51:20.250 158 12599.60 136.00 54786.25 88888.00 2013-06-07 12:51:20.375 158 12599.60 136.00 54786.25 88888.00 2013-06-07 12:51:20.500 158 12599.55 136.00 54786.25 88888.00 2013-06-07 12:51:20.625 158 12599.55 135.97 54786.25 88888.00 2013-06-07 12:51:20.750 158 12599.55 135.95 54786.20 88888.00 2013-06-07 12:51:20.875 158 12599.58 135.93 54786.18 88888.00 2013-06-07 12:51:21.000 158 12599.55 135.85 54786.18 88888.00 2013-06-07 12:51:21.125 158 12599.52 135.90 54786.20 88888.00 2013-06-07 12:51:21.250 158 12599.45 135.85 54786.22 88888.00 2013-06-07 12:51:21.375 158 12599.45 135.88 54786.20 88888.00 2013-06-07 12:51:21.500 158 12599.50 135.90 54786.20 88888.00 2013-06-07 12:51:21.625 158 12599.52 135.93 54786.22 88888.00 2013-06-07 12:51:21.750 158 12599.55 135.90 54786.22 88888.00 2013-06-07 12:51:21.875 158 12599.50 135.90 54786.22 88888.00 2013-06-07 12:51:22.000 158 12599.52 135.90 54786.20 88888.00 2013-06-07 12:51:22.125 158 12599.45 135.88 54786.20 88888.00 2013-06-07 12:51:22.250 158 12599.42 135.80 54786.18 88888.00 2013-06-07 12:51:22.375 158 12599.48 135.85 54786.18 88888.00 2013-06-07 12:51:22.500 158 12599.50 135.88 54786.20 88888.00 2013-06-07 12:51:22.625 158 12599.55 135.88 54786.20 88888.00 2013-06-07 12:51:22.750 158 12599.55 135.85 54786.20 88888.00 2013-06-07 12:51:22.875 158 12599.50 135.82 54786.20 88888.00 2013-06-07 12:51:23.000 158 12599.50 135.82 54786.18 88888.00 2013-06-07 12:51:23.125 158 12599.38 135.88 54786.18 88888.00 2013-06-07 12:51:23.250 158 12599.33 135.85 54786.18 88888.00 2013-06-07 12:51:23.375 158 12599.45 135.90 54786.22 88888.00 2013-06-07 12:51:23.500 158 12599.52 135.90 54786.20 88888.00 2013-06-07 12:51:23.625 158 12599.48 135.82 54786.15 88888.00 2013-06-07 12:51:23.750 158 12599.38 135.88 54786.18 88888.00 2013-06-07 12:51:23.875 158 12599.33 135.88 54786.15 88888.00 2013-06-07 12:51:24.000 158 12599.35 135.85 54786.12 88888.00 2013-06-07 12:51:24.125 158 12599.42 135.85 54786.15 88888.00 2013-06-07 12:51:24.250 158 12599.42 135.85 54786.18 88888.00 2013-06-07 12:51:24.375 158 12599.42 135.85 54786.12 88888.00 2013-06-07 12:51:24.500 158 12599.35 135.82 54786.10 88888.00 2013-06-07 12:51:24.625 158 12599.38 135.75 54786.07 88888.00 2013-06-07 12:51:24.750 158 12599.42 135.78 54786.07 88888.00 2013-06-07 12:51:24.875 158 12599.45 135.75 54786.05 88888.00 2013-06-07 12:51:25.000 158 12599.48 135.72 54786.03 88888.00 2013-06-07 12:51:25.125 158 12599.40 135.70 54786.00 88888.00 2013-06-07 12:51:25.250 158 12599.40 135.72 54786.03 88888.00 2013-06-07 12:51:25.375 158 12599.50 135.72 54786.03 88888.00 2013-06-07 12:51:25.500 158 12599.50 135.70 54786.00 88888.00 2013-06-07 12:51:25.625 158 12599.45 135.68 54785.95 88888.00 2013-06-07 12:51:25.750 158 12599.40 135.70 54786.00 88888.00 2013-06-07 12:51:25.875 158 12599.40 135.70 54786.00 88888.00 2013-06-07 12:51:26.000 158 12599.42 135.70 54786.00 88888.00 2013-06-07 12:51:26.125 158 12599.38 135.70 54786.00 88888.00 2013-06-07 12:51:26.250 158 12599.35 135.68 54785.97 88888.00 2013-06-07 12:51:26.375 158 12599.38 135.65 54786.00 88888.00 2013-06-07 12:51:26.500 158 12599.38 135.65 54785.97 88888.00 2013-06-07 12:51:26.625 158 12599.38 135.65 54785.97 88888.00 2013-06-07 12:51:26.750 158 12599.38 135.62 54785.95 88888.00 2013-06-07 12:51:26.875 158 12599.33 135.60 54785.93 88888.00 2013-06-07 12:51:27.000 158 12599.35 135.57 54785.93 88888.00 2013-06-07 12:51:27.125 158 12599.42 135.57 54785.93 88888.00 2013-06-07 12:51:27.250 158 12599.42 135.55 54785.88 88888.00 2013-06-07 12:51:27.375 158 12599.48 135.55 54785.88 88888.00 2013-06-07 12:51:27.500 158 12599.45 135.57 54785.93 88888.00 2013-06-07 12:51:27.625 158 12599.35 135.57 54785.93 88888.00 2013-06-07 12:51:27.750 158 12599.33 135.60 54785.95 88888.00 2013-06-07 12:51:27.875 158 12599.33 135.62 54785.93 88888.00 2013-06-07 12:51:28.000 158 12599.33 135.62 54785.95 88888.00 2013-06-07 12:51:28.125 158 12599.27 135.62 54785.97 88888.00 2013-06-07 12:51:28.250 158 12599.27 135.62 54785.97 88888.00 2013-06-07 12:51:28.375 158 12599.35 135.65 54785.95 88888.00 2013-06-07 12:51:28.500 158 12599.40 135.60 54785.90 88888.00 2013-06-07 12:51:28.625 158 12599.27 135.60 54785.88 88888.00 2013-06-07 12:51:28.750 158 12599.25 135.62 54785.93 88888.00 2013-06-07 12:51:28.875 158 12599.33 135.62 54785.95 88888.00 2013-06-07 12:51:29.000 158 12599.35 135.57 54785.90 88888.00 2013-06-07 12:51:29.125 158 12599.27 135.55 54785.85 88888.00 2013-06-07 12:51:29.250 158 12599.25 135.62 54785.90 88888.00 2013-06-07 12:51:29.375 158 12599.27 135.65 54785.88 88888.00 2013-06-07 12:51:29.500 158 12599.25 135.65 54785.90 88888.00 2013-06-07 12:51:29.625 158 12599.25 135.65 54785.90 88888.00 2013-06-07 12:51:29.750 158 12599.30 135.65 54785.88 88888.00 2013-06-07 12:51:29.875 158 12599.23 135.62 54785.90 88888.00 2013-06-07 12:51:30.000 158 12599.23 135.65 54785.90 88888.00 2013-06-07 12:51:30.125 158 12599.23 135.65 54785.95 88888.00 2013-06-07 12:51:30.250 158 12599.20 135.65 54785.95 88888.00 2013-06-07 12:51:30.375 158 12599.20 135.68 54785.90 88888.00 2013-06-07 12:51:30.500 158 12599.20 135.70 54785.90 88888.00 2013-06-07 12:51:30.625 158 12599.23 135.70 54785.93 88888.00 2013-06-07 12:51:30.750 158 12599.23 135.68 54785.95 88888.00 2013-06-07 12:51:30.875 158 12599.23 135.65 54785.90 88888.00 2013-06-07 12:51:31.000 158 12599.25 135.68 54785.88 88888.00 2013-06-07 12:51:31.125 158 12599.25 135.68 54785.90 88888.00 2013-06-07 12:51:31.250 158 12599.23 135.65 54785.95 88888.00 2013-06-07 12:51:31.375 158 12599.25 135.70 54785.93 88888.00 2013-06-07 12:51:31.500 158 12599.20 135.65 54785.88 88888.00 2013-06-07 12:51:31.625 158 12599.23 135.62 54785.88 88888.00 2013-06-07 12:51:31.750 158 12599.27 135.60 54785.88 88888.00 2013-06-07 12:51:31.875 158 12599.20 135.57 54785.88 88888.00 2013-06-07 12:51:32.000 158 12599.17 135.55 54785.88 88888.00 2013-06-07 12:51:32.125 158 12599.17 135.50 54785.85 88888.00 2013-06-07 12:51:32.250 158 12599.17 135.50 54785.85 88888.00 2013-06-07 12:51:32.375 158 12599.27 135.53 54785.88 88888.00 2013-06-07 12:51:32.500 158 12599.23 135.47 54785.85 88888.00 2013-06-07 12:51:32.625 158 12599.23 135.45 54785.82 88888.00 2013-06-07 12:51:32.750 158 12599.25 135.43 54785.82 88888.00 2013-06-07 12:51:32.875 158 12599.23 135.47 54785.88 88888.00 2013-06-07 12:51:33.000 158 12599.27 135.43 54785.82 88888.00 2013-06-07 12:51:33.125 158 12599.27 135.35 54785.78 88888.00 2013-06-07 12:51:33.250 158 12599.27 135.32 54785.75 88888.00 2013-06-07 12:51:33.375 158 12599.33 135.35 54785.80 88888.00 2013-06-07 12:51:33.500 158 12599.27 135.32 54785.80 88888.00 2013-06-07 12:51:33.625 158 12599.25 135.32 54785.82 88888.00 2013-06-07 12:51:33.750 158 12599.33 135.32 54785.82 88888.00 2013-06-07 12:51:33.875 158 12599.42 135.28 54785.82 88888.00 2013-06-07 12:51:34.000 158 12599.50 135.25 54785.78 88888.00 2013-06-07 12:51:34.125 158 12599.50 135.22 54785.75 88888.00 2013-06-07 12:51:34.250 158 12599.48 135.20 54785.82 88888.00 2013-06-07 12:51:34.375 158 12599.48 135.25 54785.85 88888.00 2013-06-07 12:51:34.500 158 12599.48 135.22 54785.80 88888.00 2013-06-07 12:51:34.625 158 12599.55 135.20 54785.80 88888.00 2013-06-07 12:51:34.750 158 12599.62 135.20 54785.80 88888.00 2013-06-07 12:51:34.875 158 12599.60 135.12 54785.75 88888.00 2013-06-07 12:51:35.000 158 12599.60 135.12 54785.78 88888.00 2013-06-07 12:51:35.125 158 12599.67 135.18 54785.80 88888.00 2013-06-07 12:51:35.250 158 12599.70 135.15 54785.80 88888.00 2013-06-07 12:51:35.375 158 12599.80 135.12 54785.78 88888.00 2013-06-07 12:51:35.500 158 12599.80 135.12 54785.78 88888.00 2013-06-07 12:51:35.625 158 12599.73 135.07 54785.78 88888.00 2013-06-07 12:51:35.750 158 12599.73 135.03 54785.75 88888.00 2013-06-07 12:51:35.875 158 12599.85 135.05 54785.75 88888.00 2013-06-07 12:51:36.000 158 12599.92 135.10 54785.78 88888.00 2013-06-07 12:51:36.125 158 12599.95 135.07 54785.72 88888.00 2013-06-07 12:51:36.250 158 12599.92 135.05 54785.70 88888.00 2013-06-07 12:51:36.375 158 12600.05 135.07 54785.70 88888.00 2013-06-07 12:51:36.500 158 12600.12 135.10 54785.75 88888.00 2013-06-07 12:51:36.625 158 12600.17 135.12 54785.75 88888.00 2013-06-07 12:51:36.750 158 12600.15 135.12 54785.75 88888.00 2013-06-07 12:51:36.875 158 12600.17 135.15 54785.78 88888.00 2013-06-07 12:51:37.000 158 12600.15 135.12 54785.72 88888.00 2013-06-07 12:51:37.125 158 12600.17 135.12 54785.75 88888.00 2013-06-07 12:51:37.250 158 12600.17 135.15 54785.72 88888.00 2013-06-07 12:51:37.375 158 12600.20 135.15 54785.75 88888.00 2013-06-07 12:51:37.500 158 12600.23 135.15 54785.72 88888.00 2013-06-07 12:51:37.625 158 12600.23 135.15 54785.68 88888.00 2013-06-07 12:51:37.750 158 12600.20 135.15 54785.68 88888.00 2013-06-07 12:51:37.875 158 12600.20 135.15 54785.68 88888.00 2013-06-07 12:51:38.000 158 12600.20 135.20 54785.68 88888.00 2013-06-07 12:51:38.125 158 12600.17 135.18 54785.68 88888.00 2013-06-07 12:51:38.250 158 12600.15 135.18 54785.68 88888.00 2013-06-07 12:51:38.375 158 12600.20 135.18 54785.65 88888.00 2013-06-07 12:51:38.500 158 12600.25 135.20 54785.65 88888.00 2013-06-07 12:51:38.625 158 12600.25 135.22 54785.65 88888.00 2013-06-07 12:51:38.750 158 12600.20 135.18 54785.62 88888.00 2013-06-07 12:51:38.875 158 12600.23 135.18 54785.62 88888.00 2013-06-07 12:51:39.000 158 12600.25 135.18 54785.62 88888.00 2013-06-07 12:51:39.125 158 12600.20 135.20 54785.65 88888.00 2013-06-07 12:51:39.250 158 12600.15 135.22 54785.65 88888.00 2013-06-07 12:51:39.375 158 12600.20 135.25 54785.65 88888.00 2013-06-07 12:51:39.500 158 12600.15 135.20 54785.70 88888.00 2013-06-07 12:51:39.625 158 12600.10 135.18 54785.68 88888.00 2013-06-07 12:51:39.750 158 12600.17 135.18 54785.70 88888.00 2013-06-07 12:51:39.875 158 12600.15 135.12 54785.70 88888.00 2013-06-07 12:51:40.000 158 12600.08 135.10 54785.68 88888.00 2013-06-07 12:51:40.125 158 12600.08 135.10 54785.70 88888.00 2013-06-07 12:51:40.250 158 12600.12 135.10 54785.72 88888.00 2013-06-07 12:51:40.375 158 12600.10 135.10 54785.72 88888.00 2013-06-07 12:51:40.500 158 12600.08 135.10 54785.72 88888.00 2013-06-07 12:51:40.625 158 12600.05 135.12 54785.78 88888.00 2013-06-07 12:51:40.750 158 12600.05 135.07 54785.72 88888.00 2013-06-07 12:51:40.875 158 12600.02 135.03 54785.68 88888.00 2013-06-07 12:51:41.000 158 12600.02 135.05 54785.70 88888.00 2013-06-07 12:51:41.125 158 12600.05 135.05 54785.75 88888.00 2013-06-07 12:51:41.250 158 12600.05 135.05 54785.72 88888.00 2013-06-07 12:51:41.375 158 12600.02 135.00 54785.70 88888.00 2013-06-07 12:51:41.500 158 12600.00 135.00 54785.72 88888.00 2013-06-07 12:51:41.625 158 12599.95 135.00 54785.72 88888.00 2013-06-07 12:51:41.750 158 12599.90 135.00 54785.75 88888.00 2013-06-07 12:51:41.875 158 12599.92 134.97 54785.75 88888.00 2013-06-07 12:51:42.000 158 12599.95 134.93 54785.72 88888.00 2013-06-07 12:51:42.125 158 12599.88 134.88 54785.70 88888.00 2013-06-07 12:51:42.250 158 12599.83 134.85 54785.68 88888.00 2013-06-07 12:51:42.375 158 12599.88 134.82 54785.70 88888.00 2013-06-07 12:51:42.500 158 12599.88 134.85 54785.70 88888.00 2013-06-07 12:51:42.625 158 12599.85 134.82 54785.75 88888.00 2013-06-07 12:51:42.750 158 12599.88 134.85 54785.78 88888.00 2013-06-07 12:51:42.875 158 12599.85 134.82 54785.78 88888.00 2013-06-07 12:51:43.000 158 12599.75 134.75 54785.72 88888.00 2013-06-07 12:51:43.125 158 12599.83 134.72 54785.72 88888.00 2013-06-07 12:51:43.250 158 12599.80 134.68 54785.72 88888.00 2013-06-07 12:51:43.375 158 12599.80 134.62 54785.70 88888.00 2013-06-07 12:51:43.500 158 12599.83 134.62 54785.70 88888.00 2013-06-07 12:51:43.625 158 12599.88 134.65 54785.72 88888.00 2013-06-07 12:51:43.750 158 12599.77 134.62 54785.72 88888.00 2013-06-07 12:51:43.875 158 12599.80 134.60 54785.72 88888.00 2013-06-07 12:51:44.000 158 12599.83 134.60 54785.70 88888.00 2013-06-07 12:51:44.125 158 12599.77 134.60 54785.75 88888.00 2013-06-07 12:51:44.250 158 12599.73 134.62 54785.78 88888.00 2013-06-07 12:51:44.375 158 12599.80 134.65 54785.78 88888.00 2013-06-07 12:51:44.500 158 12599.83 134.68 54785.78 88888.00 2013-06-07 12:51:44.625 158 12599.83 134.68 54785.80 88888.00 2013-06-07 12:51:44.750 158 12599.80 134.65 54785.78 88888.00 2013-06-07 12:51:44.875 158 12599.77 134.62 54785.75 88888.00 2013-06-07 12:51:45.000 158 12599.83 134.65 54785.75 88888.00 2013-06-07 12:51:45.125 158 12599.85 134.72 54785.80 88888.00 2013-06-07 12:51:45.250 158 12599.83 134.72 54785.75 88888.00 2013-06-07 12:51:45.375 158 12599.88 134.68 54785.72 88888.00 2013-06-07 12:51:45.500 158 12599.90 134.70 54785.78 88888.00 2013-06-07 12:51:45.625 158 12599.92 134.75 54785.80 88888.00 2013-06-07 12:51:45.750 158 12599.90 134.80 54785.80 88888.00 2013-06-07 12:51:45.875 158 12599.88 134.75 54785.78 88888.00 2013-06-07 12:51:46.000 158 12599.85 134.75 54785.75 88888.00 2013-06-07 12:51:46.125 158 12600.00 134.82 54785.80 88888.00 2013-06-07 12:51:46.250 158 12600.05 134.85 54785.80 88888.00 2013-06-07 12:51:46.375 158 12600.00 134.88 54785.72 88888.00 2013-06-07 12:51:46.500 158 12599.98 134.88 54785.75 88888.00 2013-06-07 12:51:46.625 158 12599.90 134.90 54785.75 88888.00 2013-06-07 12:51:46.750 158 12599.90 134.88 54785.72 88888.00 2013-06-07 12:51:46.875 158 12599.95 134.90 54785.72 88888.00 2013-06-07 12:51:47.000 158 12599.95 134.97 54785.75 88888.00 2013-06-07 12:51:47.125 158 12599.95 135.03 54785.78 88888.00 2013-06-07 12:51:47.250 158 12599.92 134.97 54785.75 88888.00 2013-06-07 12:51:47.375 158 12600.02 134.97 54785.75 88888.00 2013-06-07 12:51:47.500 158 12600.10 135.07 54785.85 88888.00 2013-06-07 12:51:47.625 158 12600.15 135.10 54785.85 88888.00 2013-06-07 12:51:47.750 158 12600.10 135.07 54785.80 88888.00 2013-06-07 12:51:47.875 158 12600.05 135.05 54785.80 88888.00 2013-06-07 12:51:48.000 158 12600.02 135.10 54785.80 88888.00 2013-06-07 12:51:48.125 158 12599.98 135.10 54785.80 88888.00 2013-06-07 12:51:48.250 158 12599.90 135.05 54785.78 88888.00 2013-06-07 12:51:48.375 158 12599.95 135.10 54785.78 88888.00 2013-06-07 12:51:48.500 158 12600.02 135.10 54785.80 88888.00 2013-06-07 12:51:48.625 158 12600.00 135.10 54785.78 88888.00 2013-06-07 12:51:48.750 158 12599.98 135.07 54785.75 88888.00 2013-06-07 12:51:48.875 158 12599.98 135.05 54785.75 88888.00 2013-06-07 12:51:49.000 158 12600.00 135.05 54785.78 88888.00 2013-06-07 12:51:49.125 158 12599.92 135.05 54785.80 88888.00 2013-06-07 12:51:49.250 158 12599.90 135.03 54785.80 88888.00 2013-06-07 12:51:49.375 158 12599.90 135.05 54785.80 88888.00 2013-06-07 12:51:49.500 158 12599.95 135.10 54785.80 88888.00 2013-06-07 12:51:49.625 158 12600.00 135.05 54785.78 88888.00 2013-06-07 12:51:49.750 158 12599.98 135.03 54785.72 88888.00 2013-06-07 12:51:49.875 158 12600.00 135.07 54785.72 88888.00 2013-06-07 12:51:50.000 158 12600.00 135.03 54785.70 88888.00 2013-06-07 12:51:50.125 158 12599.98 134.97 54785.72 88888.00 2013-06-07 12:51:50.250 158 12599.98 134.97 54785.72 88888.00 2013-06-07 12:51:50.375 158 12599.98 134.95 54785.72 88888.00 2013-06-07 12:51:50.500 158 12599.98 134.93 54785.72 88888.00 2013-06-07 12:51:50.625 158 12599.98 134.90 54785.75 88888.00 2013-06-07 12:51:50.750 158 12599.95 134.90 54785.75 88888.00 2013-06-07 12:51:50.875 158 12599.95 134.90 54785.78 88888.00 2013-06-07 12:51:51.000 158 12599.98 134.95 54785.75 88888.00 2013-06-07 12:51:51.125 158 12600.00 134.93 54785.78 88888.00 2013-06-07 12:51:51.250 158 12600.02 134.90 54785.78 88888.00 2013-06-07 12:51:51.375 158 12600.12 134.93 54785.80 88888.00 2013-06-07 12:51:51.500 158 12600.02 134.90 54785.78 88888.00 2013-06-07 12:51:51.625 158 12599.90 134.82 54785.75 88888.00 2013-06-07 12:51:51.750 158 12599.95 134.85 54785.78 88888.00 2013-06-07 12:51:51.875 158 12600.05 134.88 54785.82 88888.00 2013-06-07 12:51:52.000 158 12600.08 134.90 54785.85 88888.00 2013-06-07 12:51:52.125 158 12600.10 134.90 54785.85 88888.00 2013-06-07 12:51:52.250 158 12600.08 134.90 54785.85 88888.00 2013-06-07 12:51:52.375 158 12600.15 134.90 54785.82 88888.00 2013-06-07 12:51:52.500 158 12600.10 134.85 54785.80 88888.00 2013-06-07 12:51:52.625 158 12600.10 134.85 54785.78 88888.00 2013-06-07 12:51:52.750 158 12600.05 134.85 54785.75 88888.00 2013-06-07 12:51:52.875 158 12600.00 134.88 54785.78 88888.00 2013-06-07 12:51:53.000 158 12600.02 134.88 54785.75 88888.00 2013-06-07 12:51:53.125 158 12600.02 134.85 54785.75 88888.00 2013-06-07 12:51:53.250 158 12600.05 134.93 54785.80 88888.00 2013-06-07 12:51:53.375 158 12600.10 134.93 54785.75 88888.00 2013-06-07 12:51:53.500 158 12600.17 134.93 54785.75 88888.00 2013-06-07 12:51:53.625 158 12600.17 134.90 54785.75 88888.00 2013-06-07 12:51:53.750 158 12600.12 134.90 54785.75 88888.00 2013-06-07 12:51:53.875 158 12600.12 134.93 54785.75 88888.00 2013-06-07 12:51:54.000 158 12600.17 134.97 54785.78 88888.00 2013-06-07 12:51:54.125 158 12600.12 135.00 54785.78 88888.00 2013-06-07 12:51:54.250 158 12600.02 135.00 54785.75 88888.00 2013-06-07 12:51:54.375 158 12600.08 135.00 54785.75 88888.00 2013-06-07 12:51:54.500 158 12600.05 135.03 54785.72 88888.00 2013-06-07 12:51:54.625 158 12600.08 135.00 54785.72 88888.00 2013-06-07 12:51:54.750 158 12600.10 135.03 54785.72 88888.00 2013-06-07 12:51:54.875 158 12600.08 135.03 54785.72 88888.00 2013-06-07 12:51:55.000 158 12600.12 135.07 54785.75 88888.00 2013-06-07 12:51:55.125 158 12600.12 135.10 54785.78 88888.00 2013-06-07 12:51:55.250 158 12600.08 135.10 54785.75 88888.00 2013-06-07 12:51:55.375 158 12600.15 135.12 54785.72 88888.00 2013-06-07 12:51:55.500 158 12600.17 135.10 54785.75 88888.00 2013-06-07 12:51:55.625 158 12600.17 135.12 54785.75 88888.00 2013-06-07 12:51:55.750 158 12600.17 135.20 54785.75 88888.00 2013-06-07 12:51:55.875 158 12600.12 135.20 54785.72 88888.00 2013-06-07 12:51:56.000 158 12600.08 135.20 54785.70 88888.00 2013-06-07 12:51:56.125 158 12600.15 135.22 54785.70 88888.00 2013-06-07 12:51:56.250 158 12600.12 135.18 54785.70 88888.00 2013-06-07 12:51:56.375 158 12600.17 135.18 54785.70 88888.00 2013-06-07 12:51:56.500 158 12600.12 135.18 54785.68 88888.00 2013-06-07 12:51:56.625 158 12600.10 135.20 54785.68 88888.00 2013-06-07 12:51:56.750 158 12600.10 135.22 54785.68 88888.00 2013-06-07 12:51:56.875 158 12600.10 135.25 54785.65 88888.00 2013-06-07 12:51:57.000 158 12600.10 135.25 54785.62 88888.00 2013-06-07 12:51:57.125 158 12600.08 135.25 54785.65 88888.00 2013-06-07 12:51:57.250 158 12600.05 135.22 54785.68 88888.00 2013-06-07 12:51:57.375 158 12600.08 135.28 54785.70 88888.00 2013-06-07 12:51:57.500 158 12600.10 135.28 54785.70 88888.00 2013-06-07 12:51:57.625 158 12600.08 135.28 54785.68 88888.00 2013-06-07 12:51:57.750 158 12600.05 135.28 54785.68 88888.00 2013-06-07 12:51:57.875 158 12600.15 135.28 54785.70 88888.00 2013-06-07 12:51:58.000 158 12600.20 135.28 54785.68 88888.00 2013-06-07 12:51:58.125 158 12600.17 135.32 54785.70 88888.00 2013-06-07 12:51:58.250 158 12600.15 135.32 54785.68 88888.00 2013-06-07 12:51:58.375 158 12600.15 135.35 54785.65 88888.00 2013-06-07 12:51:58.500 158 12600.15 135.38 54785.70 88888.00 2013-06-07 12:51:58.625 158 12600.15 135.40 54785.68 88888.00 2013-06-07 12:51:58.750 158 12600.12 135.35 54785.65 88888.00 2013-06-07 12:51:58.875 158 12600.12 135.35 54785.65 88888.00 2013-06-07 12:51:59.000 158 12600.17 135.35 54785.65 88888.00 2013-06-07 12:51:59.125 158 12600.17 135.43 54785.68 88888.00 2013-06-07 12:51:59.250 158 12600.08 135.43 54785.68 88888.00 2013-06-07 12:51:59.375 158 12600.15 135.43 54785.65 88888.00 2013-06-07 12:51:59.500 158 12600.20 135.43 54785.65 88888.00 2013-06-07 12:51:59.625 158 12600.15 135.47 54785.65 88888.00 2013-06-07 12:51:59.750 158 12600.10 135.50 54785.68 88888.00 2013-06-07 12:51:59.875 158 12600.08 135.45 54785.65 88888.00 2013-06-07 12:52:00.000 158 12600.05 135.43 54785.60 88888.00 2013-06-07 12:52:00.125 158 12600.10 135.45 54785.60 88888.00 2013-06-07 12:52:00.250 158 12600.08 135.45 54785.60 88888.00 2013-06-07 12:52:00.375 158 12600.08 135.47 54785.65 88888.00 2013-06-07 12:52:00.500 158 12600.08 135.47 54785.65 88888.00 2013-06-07 12:52:00.625 158 12600.08 135.47 54785.60 88888.00 2013-06-07 12:52:00.750 158 12600.05 135.45 54785.57 88888.00 2013-06-07 12:52:00.875 158 12600.05 135.43 54785.57 88888.00 2013-06-07 12:52:01.000 158 12600.08 135.47 54785.57 88888.00 2013-06-07 12:52:01.125 158 12600.17 135.53 54785.60 88888.00 2013-06-07 12:52:01.250 158 12600.17 135.53 54785.62 88888.00 2013-06-07 12:52:01.375 158 12600.12 135.50 54785.57 88888.00 2013-06-07 12:52:01.500 158 12600.05 135.53 54785.57 88888.00 2013-06-07 12:52:01.625 158 12600.08 135.55 54785.55 88888.00 2013-06-07 12:52:01.750 158 12600.15 135.53 54785.55 88888.00 2013-06-07 12:52:01.875 158 12600.08 135.47 54785.57 88888.00 2013-06-07 12:52:02.000 158 12600.02 135.45 54785.55 88888.00 2013-06-07 12:52:02.125 158 12600.02 135.47 54785.57 88888.00 2013-06-07 12:52:02.250 158 12599.95 135.43 54785.53 88888.00 2013-06-07 12:52:02.375 158 12599.98 135.45 54785.53 88888.00 2013-06-07 12:52:02.500 158 12599.95 135.47 54785.53 88888.00 2013-06-07 12:52:02.625 158 12599.88 135.43 54785.53 88888.00 2013-06-07 12:52:02.750 158 12599.95 135.43 54785.55 88888.00 2013-06-07 12:52:02.875 158 12599.92 135.47 54785.57 88888.00 2013-06-07 12:52:03.000 158 12599.83 135.47 54785.57 88888.00 2013-06-07 12:52:03.125 158 12599.80 135.45 54785.57 88888.00 2013-06-07 12:52:03.250 158 12599.92 135.40 54785.57 88888.00 2013-06-07 12:52:03.375 158 12600.02 135.43 54785.55 88888.00 2013-06-07 12:52:03.500 158 12599.98 135.40 54785.55 88888.00 2013-06-07 12:52:03.625 158 12599.98 135.43 54785.57 88888.00 2013-06-07 12:52:03.750 158 12599.95 135.43 54785.57 88888.00 2013-06-07 12:52:03.875 158 12599.95 135.40 54785.55 88888.00 2013-06-07 12:52:04.000 158 12599.98 135.38 54785.53 88888.00 2013-06-07 12:52:04.125 158 12599.95 135.35 54785.53 88888.00 2013-06-07 12:52:04.250 158 12599.95 135.35 54785.55 88888.00 2013-06-07 12:52:04.375 158 12599.98 135.32 54785.50 88888.00 2013-06-07 12:52:04.500 158 12599.95 135.30 54785.50 88888.00 2013-06-07 12:52:04.625 158 12599.95 135.35 54785.55 88888.00 2013-06-07 12:52:04.750 158 12600.00 135.35 54785.53 88888.00 2013-06-07 12:52:04.875 158 12600.02 135.28 54785.53 88888.00 2013-06-07 12:52:05.000 158 12600.00 135.25 54785.50 88888.00 2013-06-07 12:52:05.125 158 12599.98 135.28 54785.53 88888.00 2013-06-07 12:52:05.250 158 12599.92 135.28 54785.55 88888.00 2013-06-07 12:52:05.375 158 12599.98 135.22 54785.50 88888.00 2013-06-07 12:52:05.500 158 12600.02 135.18 54785.50 88888.00 2013-06-07 12:52:05.625 158 12600.08 135.20 54785.53 88888.00 2013-06-07 12:52:05.750 158 12600.10 135.25 54785.55 88888.00 2013-06-07 12:52:05.875 158 12600.08 135.22 54785.55 88888.00 2013-06-07 12:52:06.000 158 12600.08 135.18 54785.50 88888.00 2013-06-07 12:52:06.125 158 12600.02 135.15 54785.50 88888.00 2013-06-07 12:52:06.250 158 12600.10 135.20 54785.53 88888.00 2013-06-07 12:52:06.375 158 12600.17 135.22 54785.53 88888.00 2013-06-07 12:52:06.500 158 12600.17 135.20 54785.53 88888.00 2013-06-07 12:52:06.625 158 12600.15 135.15 54785.47 88888.00 2013-06-07 12:52:06.750 158 12600.17 135.15 54785.45 88888.00 2013-06-07 12:52:06.875 158 12600.20 135.10 54785.47 88888.00 2013-06-07 12:52:07.000 158 12600.20 135.10 54785.45 88888.00 2013-06-07 12:52:07.125 158 12600.10 135.07 54785.43 88888.00 2013-06-07 12:52:07.250 158 12600.20 135.10 54785.45 88888.00 2013-06-07 12:52:07.375 158 12600.30 135.12 54785.47 88888.00 2013-06-07 12:52:07.500 158 12600.27 135.10 54785.47 88888.00 2013-06-07 12:52:07.625 158 12600.25 135.10 54785.45 88888.00 2013-06-07 12:52:07.750 158 12600.33 135.15 54785.45 88888.00 2013-06-07 12:52:07.875 158 12600.35 135.15 54785.43 88888.00 2013-06-07 12:52:08.000 158 12600.25 135.10 54785.35 88888.00 2013-06-07 12:52:08.125 158 12600.20 135.07 54785.35 88888.00 2013-06-07 12:52:08.250 158 12600.30 135.12 54785.35 88888.00 2013-06-07 12:52:08.375 158 12600.40 135.15 54785.35 88888.00 2013-06-07 12:52:08.500 158 12600.38 135.18 54785.38 88888.00 2013-06-07 12:52:08.625 158 12600.38 135.18 54785.38 88888.00 2013-06-07 12:52:08.750 158 12600.40 135.20 54785.38 88888.00 2013-06-07 12:52:08.875 158 12600.48 135.22 54785.40 88888.00 2013-06-07 12:52:09.000 158 12600.55 135.28 54785.40 88888.00 2013-06-07 12:52:09.125 158 12600.55 135.22 54785.35 88888.00 2013-06-07 12:52:09.250 158 12600.50 135.20 54785.30 88888.00 2013-06-07 12:52:09.375 158 12600.52 135.25 54785.30 88888.00 2013-06-07 12:52:09.500 158 12600.55 135.28 54785.32 88888.00 2013-06-07 12:52:09.625 158 12600.58 135.30 54785.32 88888.00 2013-06-07 12:52:09.750 158 12600.50 135.32 54785.32 88888.00 2013-06-07 12:52:09.875 158 12600.50 135.30 54785.32 88888.00 2013-06-07 12:52:10.000 158 12600.52 135.32 54785.30 88888.00 2013-06-07 12:52:10.125 158 12600.60 135.32 54785.28 88888.00 2013-06-07 12:52:10.250 158 12600.62 135.35 54785.32 88888.00 2013-06-07 12:52:10.375 158 12600.62 135.38 54785.35 88888.00 2013-06-07 12:52:10.500 158 12600.60 135.40 54785.32 88888.00 2013-06-07 12:52:10.625 158 12600.58 135.38 54785.28 88888.00 2013-06-07 12:52:10.750 158 12600.60 135.38 54785.30 88888.00 2013-06-07 12:52:10.875 158 12600.55 135.40 54785.32 88888.00 2013-06-07 12:52:11.000 158 12600.45 135.38 54785.30 88888.00 2013-06-07 12:52:11.125 158 12600.45 135.40 54785.28 88888.00 2013-06-07 12:52:11.250 158 12600.50 135.40 54785.28 88888.00 2013-06-07 12:52:11.375 158 12600.55 135.45 54785.28 88888.00 2013-06-07 12:52:11.500 158 12600.55 135.47 54785.28 88888.00 2013-06-07 12:52:11.625 158 12600.50 135.47 54785.25 88888.00 2013-06-07 12:52:11.750 158 12600.50 135.50 54785.25 88888.00 2013-06-07 12:52:11.875 158 12600.55 135.53 54785.25 88888.00 2013-06-07 12:52:12.000 158 12600.52 135.53 54785.25 88888.00 2013-06-07 12:52:12.125 158 12600.42 135.50 54785.22 88888.00 2013-06-07 12:52:12.250 158 12600.40 135.50 54785.22 88888.00 2013-06-07 12:52:12.375 158 12600.50 135.50 54785.22 88888.00 2013-06-07 12:52:12.500 158 12600.48 135.50 54785.25 88888.00 2013-06-07 12:52:12.625 158 12600.48 135.50 54785.25 88888.00 2013-06-07 12:52:12.750 158 12600.48 135.57 54785.28 88888.00 2013-06-07 12:52:12.875 158 12600.48 135.57 54785.28 88888.00 2013-06-07 12:52:13.000 158 12600.45 135.53 54785.22 88888.00 2013-06-07 12:52:13.125 158 12600.48 135.50 54785.20 88888.00 2013-06-07 12:52:13.250 158 12600.45 135.47 54785.20 88888.00 2013-06-07 12:52:13.375 158 12600.55 135.55 54785.22 88888.00 2013-06-07 12:52:13.500 158 12600.52 135.57 54785.20 88888.00 2013-06-07 12:52:13.625 158 12600.52 135.57 54785.20 88888.00 2013-06-07 12:52:13.750 158 12600.52 135.53 54785.15 88888.00 2013-06-07 12:52:13.875 158 12600.55 135.53 54785.20 88888.00 2013-06-07 12:52:14.000 158 12600.58 135.47 54785.18 88888.00 2013-06-07 12:52:14.125 158 12600.55 135.43 54785.15 88888.00 2013-06-07 12:52:14.250 158 12600.45 135.40 54785.15 88888.00 2013-06-07 12:52:14.375 158 12600.50 135.43 54785.15 88888.00 2013-06-07 12:52:14.500 158 12600.50 135.47 54785.20 88888.00 2013-06-07 12:52:14.625 158 12600.55 135.55 54785.20 88888.00 2013-06-07 12:52:14.750 158 12600.60 135.55 54785.20 88888.00 2013-06-07 12:52:14.875 158 12600.62 135.57 54785.20 88888.00 2013-06-07 12:52:15.000 158 12600.65 135.55 54785.20 88888.00 2013-06-07 12:52:15.125 158 12600.60 135.47 54785.15 88888.00 2013-06-07 12:52:15.250 158 12600.60 135.45 54785.12 88888.00 2013-06-07 12:52:15.375 158 12600.65 135.50 54785.15 88888.00 2013-06-07 12:52:15.500 158 12600.60 135.53 54785.15 88888.00 2013-06-07 12:52:15.625 158 12600.62 135.50 54785.12 88888.00 2013-06-07 12:52:15.750 158 12600.65 135.50 54785.12 88888.00 2013-06-07 12:52:15.875 158 12600.62 135.50 54785.10 88888.00 2013-06-07 12:52:16.000 158 12600.58 135.47 54785.12 88888.00 2013-06-07 12:52:16.125 158 12600.58 135.53 54785.12 88888.00 2013-06-07 12:52:16.250 158 12600.52 135.45 54785.07 88888.00 2013-06-07 12:52:16.375 158 12600.55 135.47 54785.10 88888.00 2013-06-07 12:52:16.500 158 12600.60 135.53 54785.10 88888.00 2013-06-07 12:52:16.625 158 12600.62 135.50 54785.07 88888.00 2013-06-07 12:52:16.750 158 12600.65 135.53 54785.07 88888.00 2013-06-07 12:52:16.875 158 12600.62 135.57 54785.10 88888.00 2013-06-07 12:52:17.000 158 12600.65 135.62 54785.05 88888.00 2013-06-07 12:52:17.125 158 12600.67 135.57 54785.07 88888.00 2013-06-07 12:52:17.250 158 12600.67 135.55 54785.10 88888.00 2013-06-07 12:52:17.375 158 12600.67 135.60 54785.10 88888.00 2013-06-07 12:52:17.500 158 12600.62 135.60 54785.10 88888.00 2013-06-07 12:52:17.625 158 12600.60 135.60 54785.07 88888.00 2013-06-07 12:52:17.750 158 12600.67 135.62 54785.07 88888.00 2013-06-07 12:52:17.875 158 12600.70 135.60 54785.05 88888.00 2013-06-07 12:52:18.000 158 12600.73 135.57 54785.00 88888.00 2013-06-07 12:52:18.125 158 12600.73 135.55 54785.03 88888.00 2013-06-07 12:52:18.250 158 12600.65 135.57 54785.03 88888.00 2013-06-07 12:52:18.375 158 12600.65 135.55 54785.00 88888.00 2013-06-07 12:52:18.500 158 12600.70 135.57 54785.00 88888.00 2013-06-07 12:52:18.625 158 12600.80 135.65 54785.03 88888.00 2013-06-07 12:52:18.750 158 12600.83 135.62 54785.00 88888.00 2013-06-07 12:52:18.875 158 12600.80 135.60 54784.97 88888.00 2013-06-07 12:52:19.000 158 12600.83 135.60 54784.97 88888.00 2013-06-07 12:52:19.125 158 12600.83 135.60 54785.03 88888.00 2013-06-07 12:52:19.250 158 12600.77 135.60 54785.03 88888.00 2013-06-07 12:52:19.375 158 12600.83 135.60 54785.00 88888.00 2013-06-07 12:52:19.500 158 12600.80 135.57 54784.97 88888.00 2013-06-07 12:52:19.625 158 12600.83 135.62 54784.97 88888.00 2013-06-07 12:52:19.750 158 12600.88 135.65 54784.95 88888.00 2013-06-07 12:52:19.875 158 12600.80 135.57 54784.95 88888.00 2013-06-07 12:52:20.000 158 12600.75 135.55 54784.90 88888.00 2013-06-07 12:52:20.125 158 12600.75 135.55 54784.93 88888.00 2013-06-07 12:52:20.250 158 12600.77 135.55 54784.93 88888.00 2013-06-07 12:52:20.375 158 12600.88 135.62 54784.95 88888.00 2013-06-07 12:52:20.500 158 12600.88 135.60 54784.93 88888.00 2013-06-07 12:52:20.625 158 12600.85 135.55 54784.93 88888.00 2013-06-07 12:52:20.750 158 12600.85 135.53 54784.90 88888.00 2013-06-07 12:52:20.875 158 12600.85 135.55 54784.90 88888.00 2013-06-07 12:52:21.000 158 12600.83 135.50 54784.85 88888.00 2013-06-07 12:52:21.125 158 12600.77 135.47 54784.88 88888.00 2013-06-07 12:52:21.250 158 12600.77 135.47 54784.90 88888.00 2013-06-07 12:52:21.375 158 12600.80 135.50 54784.93 88888.00 2013-06-07 12:52:21.500 158 12600.75 135.53 54784.93 88888.00 2013-06-07 12:52:21.625 158 12600.77 135.55 54784.95 88888.00 2013-06-07 12:52:21.750 158 12600.77 135.53 54784.95 88888.00 2013-06-07 12:52:21.875 158 12600.77 135.50 54784.93 88888.00 2013-06-07 12:52:22.000 158 12600.80 135.47 54784.93 88888.00 2013-06-07 12:52:22.125 158 12600.80 135.50 54784.93 88888.00 2013-06-07 12:52:22.250 158 12600.75 135.45 54784.95 88888.00 2013-06-07 12:52:22.375 158 12600.80 135.50 54784.97 88888.00 2013-06-07 12:52:22.500 158 12600.88 135.50 54784.97 88888.00 2013-06-07 12:52:22.625 158 12600.85 135.45 54784.97 88888.00 2013-06-07 12:52:22.750 158 12600.77 135.40 54784.95 88888.00 2013-06-07 12:52:22.875 158 12600.75 135.43 54784.95 88888.00 2013-06-07 12:52:23.000 158 12600.75 135.45 54784.95 88888.00 2013-06-07 12:52:23.125 158 12600.75 135.45 54784.95 88888.00 2013-06-07 12:52:23.250 158 12600.75 135.43 54784.95 88888.00 2013-06-07 12:52:23.375 158 12600.80 135.45 54784.93 88888.00 2013-06-07 12:52:23.500 158 12600.80 135.50 54784.93 88888.00 2013-06-07 12:52:23.625 158 12600.75 135.45 54784.85 88888.00 2013-06-07 12:52:23.750 158 12600.80 135.47 54784.88 88888.00 2013-06-07 12:52:23.875 158 12600.88 135.53 54784.93 88888.00 2013-06-07 12:52:24.000 158 12600.88 135.57 54784.95 88888.00 2013-06-07 12:52:24.125 158 12600.85 135.57 54784.93 88888.00 2013-06-07 12:52:24.250 158 12600.77 135.53 54784.88 88888.00 2013-06-07 12:52:24.375 158 12600.75 135.53 54784.88 88888.00 2013-06-07 12:52:24.500 158 12600.77 135.55 54784.90 88888.00 2013-06-07 12:52:24.625 158 12600.75 135.55 54784.93 88888.00 2013-06-07 12:52:24.750 158 12600.75 135.53 54784.90 88888.00 2013-06-07 12:52:24.875 158 12600.75 135.55 54784.93 88888.00 2013-06-07 12:52:25.000 158 12600.73 135.60 54784.95 88888.00 2013-06-07 12:52:25.125 158 12600.70 135.60 54784.93 88888.00 2013-06-07 12:52:25.250 158 12600.65 135.55 54784.93 88888.00 2013-06-07 12:52:25.375 158 12600.75 135.60 54784.95 88888.00 2013-06-07 12:52:25.500 158 12600.77 135.62 54784.95 88888.00 2013-06-07 12:52:25.625 158 12600.73 135.60 54784.90 88888.00 2013-06-07 12:52:25.750 158 12600.73 135.60 54784.85 88888.00 2013-06-07 12:52:25.875 158 12600.70 135.60 54784.88 88888.00 2013-06-07 12:52:26.000 158 12600.65 135.62 54784.85 88888.00 2013-06-07 12:52:26.125 158 12600.58 135.60 54784.85 88888.00 2013-06-07 12:52:26.250 158 12600.52 135.60 54784.88 88888.00 2013-06-07 12:52:26.375 158 12600.60 135.60 54784.85 88888.00 2013-06-07 12:52:26.500 158 12600.60 135.60 54784.88 88888.00 2013-06-07 12:52:26.625 158 12600.58 135.65 54784.90 88888.00 2013-06-07 12:52:26.750 158 12600.60 135.65 54784.93 88888.00 2013-06-07 12:52:26.875 158 12600.62 135.70 54784.93 88888.00 2013-06-07 12:52:27.000 158 12600.62 135.68 54784.88 88888.00 2013-06-07 12:52:27.125 158 12600.58 135.62 54784.88 88888.00 2013-06-07 12:52:27.250 158 12600.50 135.62 54784.85 88888.00 2013-06-07 12:52:27.375 158 12600.52 135.68 54784.85 88888.00 2013-06-07 12:52:27.500 158 12600.48 135.65 54784.85 88888.00 2013-06-07 12:52:27.625 158 12600.40 135.62 54784.85 88888.00 2013-06-07 12:52:27.750 158 12600.33 135.60 54784.82 88888.00 2013-06-07 12:52:27.875 158 12600.33 135.60 54784.85 88888.00 2013-06-07 12:52:28.000 158 12600.38 135.62 54784.85 88888.00 2013-06-07 12:52:28.125 158 12600.35 135.60 54784.85 88888.00 2013-06-07 12:52:28.250 158 12600.33 135.62 54784.95 88888.00 2013-06-07 12:52:28.375 158 12600.33 135.68 54784.93 88888.00 2013-06-07 12:52:28.500 158 12600.30 135.60 54784.90 88888.00 2013-06-07 12:52:28.625 158 12600.38 135.60 54784.88 88888.00 2013-06-07 12:52:28.750 158 12600.33 135.60 54784.93 88888.00 2013-06-07 12:52:28.875 158 12600.30 135.60 54784.90 88888.00 2013-06-07 12:52:29.000 158 12600.35 135.62 54784.85 88888.00 2013-06-07 12:52:29.125 158 12600.42 135.60 54784.90 88888.00 2013-06-07 12:52:29.250 158 12600.42 135.65 54784.95 88888.00 2013-06-07 12:52:29.375 158 12600.48 135.65 54784.93 88888.00 2013-06-07 12:52:29.500 158 12600.45 135.60 54784.90 88888.00 2013-06-07 12:52:29.625 158 12600.42 135.57 54784.88 88888.00 2013-06-07 12:52:29.750 158 12600.40 135.55 54784.85 88888.00 2013-06-07 12:52:29.875 158 12600.38 135.55 54784.85 88888.00 2013-06-07 12:52:30.000 158 12600.45 135.53 54784.82 88888.00 2013-06-07 12:52:30.125 158 12600.52 135.55 54784.90 88888.00 2013-06-07 12:52:30.250 158 12600.48 135.53 54784.88 88888.00 2013-06-07 12:52:30.375 158 12600.55 135.53 54784.88 88888.00 2013-06-07 12:52:30.500 158 12600.55 135.55 54784.85 88888.00 2013-06-07 12:52:30.625 158 12600.55 135.47 54784.82 88888.00 2013-06-07 12:52:30.750 158 12600.48 135.45 54784.80 88888.00 2013-06-07 12:52:30.875 158 12600.48 135.50 54784.82 88888.00 2013-06-07 12:52:31.000 158 12600.55 135.50 54784.82 88888.00 2013-06-07 12:52:31.125 158 12600.58 135.47 54784.85 88888.00 2013-06-07 12:52:31.250 158 12600.58 135.45 54784.85 88888.00 2013-06-07 12:52:31.375 158 12600.58 135.47 54784.85 88888.00 2013-06-07 12:52:31.500 158 12600.62 135.50 54784.88 88888.00 2013-06-07 12:52:31.625 158 12600.65 135.50 54784.90 88888.00 2013-06-07 12:52:31.750 158 12600.65 135.47 54784.88 88888.00 2013-06-07 12:52:31.875 158 12600.60 135.43 54784.80 88888.00 2013-06-07 12:52:32.000 158 12600.60 135.43 54784.82 88888.00 2013-06-07 12:52:32.125 158 12600.62 135.43 54784.82 88888.00 2013-06-07 12:52:32.250 158 12600.58 135.35 54784.80 88888.00 2013-06-07 12:52:32.375 158 12600.60 135.35 54784.78 88888.00 2013-06-07 12:52:32.500 158 12600.62 135.38 54784.78 88888.00 2013-06-07 12:52:32.625 158 12600.62 135.45 54784.82 88888.00 2013-06-07 12:52:32.750 158 12600.65 135.45 54784.82 88888.00 2013-06-07 12:52:32.875 158 12600.65 135.45 54784.82 88888.00 2013-06-07 12:52:33.000 158 12600.65 135.50 54784.82 88888.00 2013-06-07 12:52:33.125 158 12600.70 135.47 54784.82 88888.00 2013-06-07 12:52:33.250 158 12600.62 135.40 54784.80 88888.00 2013-06-07 12:52:33.375 158 12600.70 135.40 54784.78 88888.00 2013-06-07 12:52:33.500 158 12600.75 135.43 54784.82 88888.00 2013-06-07 12:52:33.625 158 12600.80 135.47 54784.82 88888.00 2013-06-07 12:52:33.750 158 12600.77 135.45 54784.80 88888.00 2013-06-07 12:52:33.875 158 12600.75 135.47 54784.82 88888.00 2013-06-07 12:52:34.000 158 12600.75 135.45 54784.82 88888.00 2013-06-07 12:52:34.125 158 12600.80 135.45 54784.82 88888.00 2013-06-07 12:52:34.250 158 12600.75 135.40 54784.80 88888.00 2013-06-07 12:52:34.375 158 12600.75 135.40 54784.80 88888.00 2013-06-07 12:52:34.500 158 12600.73 135.45 54784.80 88888.00 2013-06-07 12:52:34.625 158 12600.70 135.47 54784.82 88888.00 2013-06-07 12:52:34.750 158 12600.73 135.50 54784.82 88888.00 2013-06-07 12:52:34.875 158 12600.70 135.47 54784.82 88888.00 2013-06-07 12:52:35.000 158 12600.67 135.50 54784.80 88888.00 2013-06-07 12:52:35.125 158 12600.70 135.47 54784.80 88888.00 2013-06-07 12:52:35.250 158 12600.65 135.53 54784.82 88888.00 2013-06-07 12:52:35.375 158 12600.67 135.53 54784.82 88888.00 2013-06-07 12:52:35.500 158 12600.65 135.53 54784.80 88888.00 2013-06-07 12:52:35.625 158 12600.67 135.50 54784.80 88888.00 2013-06-07 12:52:35.750 158 12600.67 135.53 54784.80 88888.00 2013-06-07 12:52:35.875 158 12600.65 135.53 54784.80 88888.00 2013-06-07 12:52:36.000 158 12600.67 135.55 54784.80 88888.00 2013-06-07 12:52:36.125 158 12600.67 135.55 54784.78 88888.00 2013-06-07 12:52:36.250 158 12600.62 135.53 54784.78 88888.00 2013-06-07 12:52:36.375 158 12600.62 135.53 54784.75 88888.00 2013-06-07 12:52:36.500 158 12600.58 135.55 54784.78 88888.00 2013-06-07 12:52:36.625 158 12600.55 135.57 54784.78 88888.00 2013-06-07 12:52:36.750 158 12600.62 135.62 54784.85 88888.00 2013-06-07 12:52:36.875 158 12600.58 135.62 54784.80 88888.00 2013-06-07 12:52:37.000 158 12600.58 135.62 54784.78 88888.00 2013-06-07 12:52:37.125 158 12600.52 135.60 54784.78 88888.00 2013-06-07 12:52:37.250 158 12600.48 135.57 54784.78 88888.00 2013-06-07 12:52:37.375 158 12600.50 135.62 54784.80 88888.00 2013-06-07 12:52:37.500 158 12600.45 135.62 54784.78 88888.00 2013-06-07 12:52:37.625 158 12600.40 135.60 54784.72 88888.00 2013-06-07 12:52:37.750 158 12600.42 135.57 54784.72 88888.00 2013-06-07 12:52:37.875 158 12600.50 135.60 54784.75 88888.00 2013-06-07 12:52:38.000 158 12600.50 135.60 54784.75 88888.00 2013-06-07 12:52:38.125 158 12600.50 135.62 54784.75 88888.00 2013-06-07 12:52:38.250 158 12600.48 135.65 54784.75 88888.00 2013-06-07 12:52:38.375 158 12600.52 135.70 54784.78 88888.00 2013-06-07 12:52:38.500 158 12600.48 135.70 54784.72 88888.00 2013-06-07 12:52:38.625 158 12600.42 135.65 54784.72 88888.00 2013-06-07 12:52:38.750 158 12600.35 135.68 54784.75 88888.00 2013-06-07 12:52:38.875 158 12600.33 135.65 54784.78 88888.00 2013-06-07 12:52:39.000 158 12600.30 135.65 54784.70 88888.00 2013-06-07 12:52:39.125 158 12600.35 135.68 54784.75 88888.00 2013-06-07 12:52:39.250 158 12600.25 135.68 54784.75 88888.00 2013-06-07 12:52:39.375 158 12600.23 135.68 54784.72 88888.00 2013-06-07 12:52:39.500 158 12600.25 135.65 54784.75 88888.00 2013-06-07 12:52:39.625 158 12600.20 135.65 54784.75 88888.00 2013-06-07 12:52:39.750 158 12600.15 135.65 54784.70 88888.00 2013-06-07 12:52:39.875 158 12600.08 135.62 54784.70 88888.00 2013-06-07 12:52:40.000 158 12600.05 135.62 54784.70 88888.00 2013-06-07 12:52:40.125 158 12600.05 135.62 54784.70 88888.00 2013-06-07 12:52:40.250 158 12600.05 135.55 54784.70 88888.00 2013-06-07 12:52:40.375 158 12600.05 135.55 54784.72 88888.00 2013-06-07 12:52:40.500 158 12600.02 135.55 54784.75 88888.00 2013-06-07 12:52:40.625 158 12600.02 135.60 54784.78 88888.00 2013-06-07 12:52:40.750 158 12600.00 135.57 54784.75 88888.00 2013-06-07 12:52:40.875 158 12600.00 135.53 54784.72 88888.00 2013-06-07 12:52:41.000 158 12600.02 135.55 54784.72 88888.00 2013-06-07 12:52:41.125 158 12600.02 135.47 54784.70 88888.00 2013-06-07 12:52:41.250 158 12599.98 135.43 54784.70 88888.00 2013-06-07 12:52:41.375 158 12599.95 135.43 54784.70 88888.00 2013-06-07 12:52:41.500 158 12600.00 135.45 54784.72 88888.00 2013-06-07 12:52:41.625 158 12600.10 135.47 54784.75 88888.00 2013-06-07 12:52:41.750 158 12600.12 135.45 54784.70 88888.00 2013-06-07 12:52:41.875 158 12600.08 135.38 54784.70 88888.00 2013-06-07 12:52:42.000 158 12600.00 135.35 54784.70 88888.00 2013-06-07 12:52:42.125 158 12600.05 135.43 54784.78 88888.00 2013-06-07 12:52:42.250 158 12600.08 135.38 54784.75 88888.00 2013-06-07 12:52:42.375 158 12600.12 135.38 54784.75 88888.00 2013-06-07 12:52:42.500 158 12600.10 135.38 54784.75 88888.00 2013-06-07 12:52:42.625 158 12600.10 135.32 54784.72 88888.00 2013-06-07 12:52:42.750 158 12600.05 135.28 54784.72 88888.00 2013-06-07 12:52:42.875 158 12599.98 135.28 54784.70 88888.00 2013-06-07 12:52:43.000 158 12600.00 135.25 54784.68 88888.00 2013-06-07 12:52:43.125 158 12600.08 135.25 54784.72 88888.00 2013-06-07 12:52:43.250 158 12600.05 135.22 54784.72 88888.00 2013-06-07 12:52:43.375 158 12600.05 135.18 54784.70 88888.00 2013-06-07 12:52:43.500 158 12600.00 135.18 54784.68 88888.00 2013-06-07 12:52:43.625 158 12600.00 135.18 54784.65 88888.00 2013-06-07 12:52:43.750 158 12600.02 135.15 54784.65 88888.00 2013-06-07 12:52:43.875 158 12600.05 135.15 54784.65 88888.00 2013-06-07 12:52:44.000 158 12600.00 135.12 54784.62 88888.00 2013-06-07 12:52:44.125 158 12599.95 135.12 54784.62 88888.00 2013-06-07 12:52:44.250 158 12599.98 135.12 54784.65 88888.00 2013-06-07 12:52:44.375 158 12599.98 135.18 54784.65 88888.00 2013-06-07 12:52:44.500 158 12599.98 135.18 54784.70 88888.00 2013-06-07 12:52:44.625 158 12599.95 135.18 54784.68 88888.00 2013-06-07 12:52:44.750 158 12599.95 135.15 54784.65 88888.00 2013-06-07 12:52:44.875 158 12600.00 135.12 54784.62 88888.00 2013-06-07 12:52:45.000 158 12600.02 135.15 54784.60 88888.00 2013-06-07 12:52:45.125 158 12599.98 135.18 54784.62 88888.00 2013-06-07 12:52:45.250 158 12599.95 135.12 54784.62 88888.00 2013-06-07 12:52:45.375 158 12600.02 135.12 54784.60 88888.00 2013-06-07 12:52:45.500 158 12600.02 135.15 54784.62 88888.00 2013-06-07 12:52:45.625 158 12600.08 135.22 54784.68 88888.00 2013-06-07 12:52:45.750 158 12600.05 135.25 54784.70 88888.00 2013-06-07 12:52:45.875 158 12599.95 135.22 54784.70 88888.00 2013-06-07 12:52:46.000 158 12599.95 135.22 54784.68 88888.00 2013-06-07 12:52:46.125 158 12600.00 135.22 54784.68 88888.00 2013-06-07 12:52:46.250 158 12599.95 135.18 54784.70 88888.00 2013-06-07 12:52:46.375 158 12599.95 135.18 54784.68 88888.00 2013-06-07 12:52:46.500 158 12599.92 135.20 54784.68 88888.00 2013-06-07 12:52:46.625 158 12599.95 135.22 54784.70 88888.00 2013-06-07 12:52:46.750 158 12599.92 135.25 54784.70 88888.00 2013-06-07 12:52:46.875 158 12599.85 135.22 54784.68 88888.00 2013-06-07 12:52:47.000 158 12599.80 135.22 54784.68 88888.00 2013-06-07 12:52:47.125 158 12599.77 135.22 54784.65 88888.00 2013-06-07 12:52:47.250 158 12599.73 135.20 54784.65 88888.00 2013-06-07 12:52:47.375 158 12599.83 135.30 54784.65 88888.00 2013-06-07 12:52:47.500 158 12599.85 135.25 54784.65 88888.00 2013-06-07 12:52:47.625 158 12599.83 135.25 54784.68 88888.00 2013-06-07 12:52:47.750 158 12599.73 135.22 54784.65 88888.00 2013-06-07 12:52:47.875 158 12599.70 135.25 54784.65 88888.00 2013-06-07 12:52:48.000 158 12599.67 135.25 54784.68 88888.00 2013-06-07 12:52:48.125 158 12599.70 135.25 54784.65 88888.00 2013-06-07 12:52:48.250 158 12599.65 135.25 54784.70 88888.00 2013-06-07 12:52:48.375 158 12599.62 135.25 54784.68 88888.00 2013-06-07 12:52:48.500 158 12599.58 135.22 54784.68 88888.00 2013-06-07 12:52:48.625 158 12599.60 135.25 54784.70 88888.00 2013-06-07 12:52:48.750 158 12599.50 135.20 54784.65 88888.00 2013-06-07 12:52:48.875 158 12599.45 135.18 54784.62 88888.00 2013-06-07 12:52:49.000 158 12599.52 135.22 54784.62 88888.00 2013-06-07 12:52:49.125 158 12599.42 135.25 54784.65 88888.00 2013-06-07 12:52:49.250 158 12599.35 135.22 54784.65 88888.00 2013-06-07 12:52:49.375 158 12599.38 135.22 54784.62 88888.00 2013-06-07 12:52:49.500 158 12599.33 135.20 54784.60 88888.00 2013-06-07 12:52:49.625 158 12599.35 135.20 54784.65 88888.00 2013-06-07 12:52:49.750 158 12599.40 135.18 54784.62 88888.00 2013-06-07 12:52:49.875 158 12599.42 135.15 54784.60 88888.00 2013-06-07 12:52:50.000 158 12599.35 135.18 54784.57 88888.00 2013-06-07 12:52:50.125 158 12599.35 135.18 54784.57 88888.00 2013-06-07 12:52:50.250 158 12599.35 135.15 54784.57 88888.00 2013-06-07 12:52:50.375 158 12599.38 135.18 54784.57 88888.00 2013-06-07 12:52:50.500 158 12599.42 135.20 54784.60 88888.00 2013-06-07 12:52:50.625 158 12599.40 135.20 54784.62 88888.00 2013-06-07 12:52:50.750 158 12599.40 135.15 54784.60 88888.00 2013-06-07 12:52:50.875 158 12599.38 135.12 54784.57 88888.00 2013-06-07 12:52:51.000 158 12599.40 135.12 54784.57 88888.00 2013-06-07 12:52:51.125 158 12599.42 135.15 54784.62 88888.00 2013-06-07 12:52:51.250 158 12599.40 135.15 54784.62 88888.00 2013-06-07 12:52:51.375 158 12599.40 135.15 54784.62 88888.00 2013-06-07 12:52:51.500 158 12599.35 135.12 54784.60 88888.00 2013-06-07 12:52:51.625 158 12599.38 135.15 54784.60 88888.00 2013-06-07 12:52:51.750 158 12599.38 135.18 54784.57 88888.00 2013-06-07 12:52:51.875 158 12599.45 135.18 54784.57 88888.00 2013-06-07 12:52:52.000 158 12599.45 135.15 54784.55 88888.00 2013-06-07 12:52:52.125 158 12599.48 135.12 54784.57 88888.00 2013-06-07 12:52:52.250 158 12599.38 135.10 54784.55 88888.00 2013-06-07 12:52:52.375 158 12599.42 135.10 54784.55 88888.00 2013-06-07 12:52:52.500 158 12599.50 135.15 54784.57 88888.00 2013-06-07 12:52:52.625 158 12599.42 135.12 54784.57 88888.00 2013-06-07 12:52:52.750 158 12599.48 135.12 54784.57 88888.00 2013-06-07 12:52:52.875 158 12599.42 135.10 54784.55 88888.00 2013-06-07 12:52:53.000 158 12599.40 135.10 54784.53 88888.00 2013-06-07 12:52:53.125 158 12599.40 135.10 54784.53 88888.00 2013-06-07 12:52:53.250 158 12599.38 135.10 54784.53 88888.00 2013-06-07 12:52:53.375 158 12599.45 135.15 54784.55 88888.00 2013-06-07 12:52:53.500 158 12599.40 135.12 54784.55 88888.00 2013-06-07 12:52:53.625 158 12599.38 135.12 54784.53 88888.00 2013-06-07 12:52:53.750 158 12599.38 135.12 54784.53 88888.00 2013-06-07 12:52:53.875 158 12599.38 135.12 54784.50 88888.00 2013-06-07 12:52:54.000 158 12599.35 135.10 54784.45 88888.00 2013-06-07 12:52:54.125 158 12599.35 135.07 54784.45 88888.00 2013-06-07 12:52:54.250 158 12599.33 135.07 54784.47 88888.00 2013-06-07 12:52:54.375 158 12599.33 135.12 54784.50 88888.00 2013-06-07 12:52:54.500 158 12599.33 135.15 54784.55 88888.00 2013-06-07 12:52:54.625 158 12599.30 135.12 54784.53 88888.00 2013-06-07 12:52:54.750 158 12599.25 135.12 54784.50 88888.00 2013-06-07 12:52:54.875 158 12599.30 135.10 54784.43 88888.00 2013-06-07 12:52:55.000 158 12599.35 135.10 54784.45 88888.00 2013-06-07 12:52:55.125 158 12599.40 135.10 54784.47 88888.00 2013-06-07 12:52:55.250 158 12599.25 135.10 54784.47 88888.00 2013-06-07 12:52:55.375 158 12599.25 135.12 54784.47 88888.00 2013-06-07 12:52:55.500 158 12599.25 135.10 54784.45 88888.00 2013-06-07 12:52:55.625 158 12599.23 135.05 54784.40 88888.00 2013-06-07 12:52:55.750 158 12599.23 135.03 54784.38 88888.00 2013-06-07 12:52:55.875 158 12599.27 135.03 54784.35 88888.00 2013-06-07 12:52:56.000 158 12599.30 135.03 54784.35 88888.00 2013-06-07 12:52:56.125 158 12599.35 135.07 54784.40 88888.00 2013-06-07 12:52:56.250 158 12599.33 135.07 54784.40 88888.00 2013-06-07 12:52:56.375 158 12599.30 135.07 54784.40 88888.00 2013-06-07 12:52:56.500 158 12599.33 135.07 54784.40 88888.00 2013-06-07 12:52:56.625 158 12599.30 135.05 54784.38 88888.00 2013-06-07 12:52:56.750 158 12599.33 135.07 54784.43 88888.00 2013-06-07 12:52:56.875 158 12599.35 135.10 54784.43 88888.00 2013-06-07 12:52:57.000 158 12599.33 135.12 54784.40 88888.00 2013-06-07 12:52:57.125 158 12599.23 135.07 54784.40 88888.00 2013-06-07 12:52:57.250 158 12599.15 134.97 54784.35 88888.00 2013-06-07 12:52:57.375 158 12599.15 135.03 54784.38 88888.00 2013-06-07 12:52:57.500 158 12599.23 135.12 54784.40 88888.00 2013-06-07 12:52:57.625 158 12599.20 135.12 54784.40 88888.00 2013-06-07 12:52:57.750 158 12599.15 135.05 54784.32 88888.00 2013-06-07 12:52:57.875 158 12599.17 135.03 54784.32 88888.00 2013-06-07 12:52:58.000 158 12599.15 135.07 54784.35 88888.00 2013-06-07 12:52:58.125 158 12599.12 135.12 54784.35 88888.00 2013-06-07 12:52:58.250 158 12599.12 135.15 54784.38 88888.00 2013-06-07 12:52:58.375 158 12599.17 135.15 54784.32 88888.00 2013-06-07 12:52:58.500 158 12599.15 135.12 54784.32 88888.00 2013-06-07 12:52:58.625 158 12599.17 135.12 54784.35 88888.00 2013-06-07 12:52:58.750 158 12599.17 135.12 54784.32 88888.00 2013-06-07 12:52:58.875 158 12599.25 135.10 54784.30 88888.00 2013-06-07 12:52:59.000 158 12599.33 135.12 54784.30 88888.00 2013-06-07 12:52:59.125 158 12599.38 135.12 54784.30 88888.00 2013-06-07 12:52:59.250 158 12599.30 135.10 54784.28 88888.00 2013-06-07 12:52:59.375 158 12599.27 135.12 54784.28 88888.00 2013-06-07 12:52:59.500 158 12599.17 135.10 54784.28 88888.00 2013-06-07 12:52:59.625 158 12599.20 135.07 54784.28 88888.00 2013-06-07 12:52:59.750 158 12599.23 135.05 54784.28 88888.00 2013-06-07 12:52:59.875 158 12599.27 135.10 54784.28 88888.00 2013-06-07 12:53:00.000 158 12599.27 135.07 54784.25 88888.00 2013-06-07 12:53:00.125 158 12599.30 135.07 54784.28 88888.00 2013-06-07 12:53:00.250 158 12599.30 135.05 54784.25 88888.00 2013-06-07 12:53:00.375 158 12599.30 135.07 54784.22 88888.00 2013-06-07 12:53:00.500 158 12599.25 135.07 54784.22 88888.00 2013-06-07 12:53:00.625 158 12599.25 135.10 54784.20 88888.00 2013-06-07 12:53:00.750 158 12599.33 135.12 54784.22 88888.00 2013-06-07 12:53:00.875 158 12599.38 135.10 54784.20 88888.00 2013-06-07 12:53:01.000 158 12599.35 135.05 54784.15 88888.00 2013-06-07 12:53:01.125 158 12599.35 135.05 54784.15 88888.00 2013-06-07 12:53:01.250 158 12599.35 135.10 54784.20 88888.00 2013-06-07 12:53:01.375 158 12599.45 135.10 54784.20 88888.00 2013-06-07 12:53:01.500 158 12599.38 135.05 54784.15 88888.00 2013-06-07 12:53:01.625 158 12599.27 134.97 54784.12 88888.00 2013-06-07 12:53:01.750 158 12599.27 135.00 54784.10 88888.00 2013-06-07 12:53:01.875 158 12599.30 134.95 54784.10 88888.00 2013-06-07 12:53:02.000 158 12599.27 134.97 54784.07 88888.00 2013-06-07 12:53:02.125 158 12599.25 135.00 54784.07 88888.00 2013-06-07 12:53:02.250 158 12599.25 135.03 54784.12 88888.00 2013-06-07 12:53:02.375 158 12599.30 135.00 54784.07 88888.00 2013-06-07 12:53:02.500 158 12599.25 134.95 54784.10 88888.00 2013-06-07 12:53:02.625 158 12599.27 135.00 54784.10 88888.00 2013-06-07 12:53:02.750 158 12599.33 135.05 54784.12 88888.00 2013-06-07 12:53:02.875 158 12599.30 135.00 54784.10 88888.00 2013-06-07 12:53:03.000 158 12599.27 134.95 54784.10 88888.00 2013-06-07 12:53:03.125 158 12599.25 134.95 54784.07 88888.00 2013-06-07 12:53:03.250 158 12599.17 134.88 54784.07 88888.00 2013-06-07 12:53:03.375 158 12599.20 134.93 54784.10 88888.00 2013-06-07 12:53:03.500 158 12599.27 134.97 54784.12 88888.00 2013-06-07 12:53:03.625 158 12599.17 134.93 54784.12 88888.00 2013-06-07 12:53:03.750 158 12599.17 134.88 54784.10 88888.00 2013-06-07 12:53:03.875 158 12599.20 134.88 54784.07 88888.00 2013-06-07 12:53:04.000 158 12599.20 134.85 54784.07 88888.00 2013-06-07 12:53:04.125 158 12599.17 134.88 54784.10 88888.00 2013-06-07 12:53:04.250 158 12599.12 134.82 54784.07 88888.00 2013-06-07 12:53:04.375 158 12599.10 134.80 54784.10 88888.00 2013-06-07 12:53:04.500 158 12599.05 134.78 54784.07 88888.00 2013-06-07 12:53:04.625 158 12599.05 134.78 54784.10 88888.00 2013-06-07 12:53:04.750 158 12599.00 134.75 54784.07 88888.00 2013-06-07 12:53:04.875 158 12598.98 134.72 54784.07 88888.00 2013-06-07 12:53:05.000 158 12598.95 134.70 54784.07 88888.00 2013-06-07 12:53:05.125 158 12599.00 134.68 54784.07 88888.00 2013-06-07 12:53:05.250 158 12598.98 134.65 54784.07 88888.00 2013-06-07 12:53:05.375 158 12599.02 134.68 54784.07 88888.00 2013-06-07 12:53:05.500 158 12599.02 134.65 54784.07 88888.00 2013-06-07 12:53:05.625 158 12598.98 134.62 54784.05 88888.00 2013-06-07 12:53:05.750 158 12598.95 134.60 54784.03 88888.00 2013-06-07 12:53:05.875 158 12598.98 134.55 54784.05 88888.00 2013-06-07 12:53:06.000 158 12599.02 134.57 54784.05 88888.00 2013-06-07 12:53:06.125 158 12599.05 134.55 54784.05 88888.00 2013-06-07 12:53:06.250 158 12599.02 134.50 54784.03 88888.00 2013-06-07 12:53:06.375 158 12598.98 134.43 54784.03 88888.00 2013-06-07 12:53:06.500 158 12598.92 134.45 54784.07 88888.00 2013-06-07 12:53:06.625 158 12598.95 134.45 54784.05 88888.00 2013-06-07 12:53:06.750 158 12598.90 134.45 54784.03 88888.00 2013-06-07 12:53:06.875 158 12598.92 134.45 54784.03 88888.00 2013-06-07 12:53:07.000 158 12598.95 134.43 54784.05 88888.00 2013-06-07 12:53:07.125 158 12598.90 134.40 54784.05 88888.00 2013-06-07 12:53:07.250 158 12598.80 134.32 54784.00 88888.00 2013-06-07 12:53:07.375 158 12598.83 134.32 54784.00 88888.00 2013-06-07 12:53:07.500 158 12598.85 134.30 54784.00 88888.00 2013-06-07 12:53:07.625 158 12598.85 134.28 54784.03 88888.00 2013-06-07 12:53:07.750 158 12598.90 134.30 54784.03 88888.00 2013-06-07 12:53:07.875 158 12598.85 134.30 54784.00 88888.00 2013-06-07 12:53:08.000 158 12598.80 134.28 54783.97 88888.00 2013-06-07 12:53:08.125 158 12598.77 134.22 54784.00 88888.00 2013-06-07 12:53:08.250 158 12598.80 134.22 54784.00 88888.00 2013-06-07 12:53:08.375 158 12598.80 134.25 54784.00 88888.00 2013-06-07 12:53:08.500 158 12598.80 134.20 54784.00 88888.00 2013-06-07 12:53:08.625 158 12598.88 134.15 54783.97 88888.00 2013-06-07 12:53:08.750 158 12598.95 134.18 54783.97 88888.00 2013-06-07 12:53:08.875 158 12598.95 134.18 54783.97 88888.00 2013-06-07 12:53:09.000 158 12598.92 134.18 54783.95 88888.00 2013-06-07 12:53:09.125 158 12598.85 134.18 54783.97 88888.00 2013-06-07 12:53:09.250 158 12598.85 134.20 54784.00 88888.00 2013-06-07 12:53:09.375 158 12598.83 134.20 54784.03 88888.00 2013-06-07 12:53:09.500 158 12598.85 134.18 54784.03 88888.00 2013-06-07 12:53:09.625 158 12598.88 134.18 54784.00 88888.00 2013-06-07 12:53:09.750 158 12598.90 134.18 54784.00 88888.00 2013-06-07 12:53:09.875 158 12598.88 134.15 54783.97 88888.00 2013-06-07 12:53:10.000 158 12598.80 134.12 54784.00 88888.00 2013-06-07 12:53:10.125 158 12598.80 134.15 54784.05 88888.00 2013-06-07 12:53:10.250 158 12598.80 134.15 54783.97 88888.00 2013-06-07 12:53:10.375 158 12598.75 134.12 54783.97 88888.00 2013-06-07 12:53:10.500 158 12598.75 134.12 54783.97 88888.00 2013-06-07 12:53:10.625 158 12598.75 134.15 54784.00 88888.00 2013-06-07 12:53:10.750 158 12598.75 134.12 54783.97 88888.00 2013-06-07 12:53:10.875 158 12598.67 134.07 54783.95 88888.00 2013-06-07 12:53:11.000 158 12598.67 134.10 54783.95 88888.00 2013-06-07 12:53:11.125 158 12598.73 134.07 54783.97 88888.00 2013-06-07 12:53:11.250 158 12598.73 134.05 54783.97 88888.00 2013-06-07 12:53:11.375 158 12598.73 134.05 54783.97 88888.00 2013-06-07 12:53:11.500 158 12598.73 134.05 54783.97 88888.00 2013-06-07 12:53:11.625 158 12598.77 134.12 54784.00 88888.00 2013-06-07 12:53:11.750 158 12598.80 134.18 54784.00 88888.00 2013-06-07 12:53:11.875 158 12598.80 134.12 54783.97 88888.00 2013-06-07 12:53:12.000 158 12598.80 134.12 54783.93 88888.00 2013-06-07 12:53:12.125 158 12598.75 134.15 54783.95 88888.00 2013-06-07 12:53:12.250 158 12598.70 134.12 54783.95 88888.00 2013-06-07 12:53:12.375 158 12598.77 134.15 54783.95 88888.00 2013-06-07 12:53:12.500 158 12598.75 134.15 54783.93 88888.00 2013-06-07 12:53:12.625 158 12598.67 134.12 54783.93 88888.00 2013-06-07 12:53:12.750 158 12598.70 134.18 54783.93 88888.00 2013-06-07 12:53:12.875 158 12598.70 134.20 54783.93 88888.00 2013-06-07 12:53:13.000 158 12598.67 134.20 54783.93 88888.00 2013-06-07 12:53:13.125 158 12598.70 134.20 54783.95 88888.00 2013-06-07 12:53:13.250 158 12598.70 134.22 54783.97 88888.00 2013-06-07 12:53:13.375 158 12598.73 134.22 54783.93 88888.00 2013-06-07 12:53:13.500 158 12598.70 134.25 54783.88 88888.00 2013-06-07 12:53:13.625 158 12598.67 134.22 54783.88 88888.00 2013-06-07 12:53:13.750 158 12598.70 134.20 54783.85 88888.00 2013-06-07 12:53:13.875 158 12598.65 134.18 54783.85 88888.00 2013-06-07 12:53:14.000 158 12598.65 134.20 54783.88 88888.00 2013-06-07 12:53:14.125 158 12598.65 134.20 54783.85 88888.00 2013-06-07 12:53:14.250 158 12598.62 134.18 54783.82 88888.00 2013-06-07 12:53:14.375 158 12598.65 134.20 54783.80 88888.00 2013-06-07 12:53:14.500 158 12598.65 134.25 54783.82 88888.00 2013-06-07 12:53:14.625 158 12598.62 134.30 54783.80 88888.00 2013-06-07 12:53:14.750 158 12598.58 134.30 54783.80 88888.00 2013-06-07 12:53:14.875 158 12598.58 134.32 54783.82 88888.00 2013-06-07 12:53:15.000 158 12598.60 134.32 54783.82 88888.00 2013-06-07 12:53:15.125 158 12598.65 134.35 54783.85 88888.00 2013-06-07 12:53:15.250 158 12598.62 134.35 54783.82 88888.00 2013-06-07 12:53:15.375 158 12598.62 134.38 54783.82 88888.00 2013-06-07 12:53:15.500 158 12598.58 134.40 54783.82 88888.00 2013-06-07 12:53:15.625 158 12598.55 134.40 54783.82 88888.00 2013-06-07 12:53:15.750 158 12598.55 134.40 54783.85 88888.00 2013-06-07 12:53:15.875 158 12598.55 134.43 54783.88 88888.00 2013-06-07 12:53:16.000 158 12598.50 134.43 54783.85 88888.00 2013-06-07 12:53:16.125 158 12598.52 134.47 54783.85 88888.00 2013-06-07 12:53:16.250 158 12598.60 134.53 54783.85 88888.00 2013-06-07 12:53:16.375 158 12598.62 134.53 54783.82 88888.00 2013-06-07 12:53:16.500 158 12598.58 134.53 54783.80 88888.00 2013-06-07 12:53:16.625 158 12598.52 134.53 54783.78 88888.00 2013-06-07 12:53:16.750 158 12598.50 134.60 54783.78 88888.00 2013-06-07 12:53:16.875 158 12598.48 134.62 54783.78 88888.00 2013-06-07 12:53:17.000 158 12598.55 134.62 54783.78 88888.00 2013-06-07 12:53:17.125 158 12598.55 134.65 54783.78 88888.00 2013-06-07 12:53:17.250 158 12598.52 134.68 54783.80 88888.00 2013-06-07 12:53:17.375 158 12598.52 134.72 54783.80 88888.00 2013-06-07 12:53:17.500 158 12598.50 134.82 54783.80 88888.00 2013-06-07 12:53:17.625 158 12598.48 134.82 54783.78 88888.00 2013-06-07 12:53:17.750 158 12598.45 134.82 54783.78 88888.00 2013-06-07 12:53:17.875 158 12598.48 134.85 54783.78 88888.00 2013-06-07 12:53:18.000 158 12598.48 134.90 54783.80 88888.00 2013-06-07 12:53:18.125 158 12598.38 134.90 54783.75 88888.00 2013-06-07 12:53:18.250 158 12598.33 134.85 54783.72 88888.00 2013-06-07 12:53:18.375 158 12598.42 134.88 54783.78 88888.00 2013-06-07 12:53:18.500 158 12598.48 134.97 54783.80 88888.00 2013-06-07 12:53:18.625 158 12598.50 134.97 54783.75 88888.00 2013-06-07 12:53:18.750 158 12598.48 134.95 54783.68 88888.00 2013-06-07 12:53:18.875 158 12598.45 134.95 54783.68 88888.00 2013-06-07 12:53:19.000 158 12598.45 134.97 54783.72 88888.00 2013-06-07 12:53:19.125 158 12598.40 134.97 54783.70 88888.00 2013-06-07 12:53:19.250 158 12598.33 134.90 54783.68 88888.00 2013-06-07 12:53:19.375 158 12598.38 134.97 54783.70 88888.00 2013-06-07 12:53:19.500 158 12598.40 134.97 54783.70 88888.00 2013-06-07 12:53:19.625 158 12598.30 134.90 54783.65 88888.00 2013-06-07 12:53:19.750 158 12598.27 134.93 54783.68 88888.00 2013-06-07 12:53:19.875 158 12598.25 134.95 54783.72 88888.00 2013-06-07 12:53:20.000 158 12598.25 134.93 54783.68 88888.00 2013-06-07 12:53:20.125 158 12598.23 134.93 54783.70 88888.00 2013-06-07 12:53:20.250 158 12598.17 134.93 54783.68 88888.00 2013-06-07 12:53:20.375 158 12598.23 134.93 54783.68 88888.00 2013-06-07 12:53:20.500 158 12598.25 134.97 54783.68 88888.00 2013-06-07 12:53:20.625 158 12598.23 134.97 54783.68 88888.00 2013-06-07 12:53:20.750 158 12598.23 134.95 54783.72 88888.00 2013-06-07 12:53:20.875 158 12598.20 134.95 54783.70 88888.00 2013-06-07 12:53:21.000 158 12598.10 134.95 54783.70 88888.00 2013-06-07 12:53:21.125 158 12598.10 134.93 54783.72 88888.00 2013-06-07 12:53:21.250 158 12598.02 134.88 54783.72 88888.00 2013-06-07 12:53:21.375 158 12598.10 134.93 54783.70 88888.00 2013-06-07 12:53:21.500 158 12598.08 134.90 54783.70 88888.00 2013-06-07 12:53:21.625 158 12598.00 134.88 54783.70 88888.00 2013-06-07 12:53:21.750 158 12597.92 134.90 54783.72 88888.00 2013-06-07 12:53:21.875 158 12597.92 134.90 54783.70 88888.00 2013-06-07 12:53:22.000 158 12598.00 134.90 54783.70 88888.00 2013-06-07 12:53:22.125 158 12598.08 134.90 54783.72 88888.00 2013-06-07 12:53:22.250 158 12598.00 134.88 54783.75 88888.00 2013-06-07 12:53:22.375 158 12598.00 134.93 54783.75 88888.00 2013-06-07 12:53:22.500 158 12598.05 134.95 54783.78 88888.00 2013-06-07 12:53:22.625 158 12598.02 134.97 54783.78 88888.00 2013-06-07 12:53:22.750 158 12598.05 134.93 54783.75 88888.00 2013-06-07 12:53:22.875 158 12598.05 134.95 54783.78 88888.00 2013-06-07 12:53:23.000 158 12598.05 134.90 54783.75 88888.00 2013-06-07 12:53:23.125 158 12598.00 134.88 54783.75 88888.00 2013-06-07 12:53:23.250 158 12597.98 134.90 54783.75 88888.00 2013-06-07 12:53:23.375 158 12598.00 134.85 54783.70 88888.00 2013-06-07 12:53:23.500 158 12597.90 134.85 54783.70 88888.00 2013-06-07 12:53:23.625 158 12597.95 134.85 54783.70 88888.00 2013-06-07 12:53:23.750 158 12597.92 134.85 54783.75 88888.00 2013-06-07 12:53:23.875 158 12597.92 134.90 54783.75 88888.00 2013-06-07 12:53:24.000 158 12597.98 134.90 54783.70 88888.00 2013-06-07 12:53:24.125 158 12597.98 134.90 54783.70 88888.00 2013-06-07 12:53:24.250 158 12598.02 134.93 54783.72 88888.00 2013-06-07 12:53:24.375 158 12598.12 134.95 54783.72 88888.00 2013-06-07 12:53:24.500 158 12598.12 134.93 54783.70 88888.00 2013-06-07 12:53:24.625 158 12598.10 134.88 54783.68 88888.00 2013-06-07 12:53:24.750 158 12598.10 134.90 54783.70 88888.00 2013-06-07 12:53:24.875 158 12598.10 134.95 54783.70 88888.00 2013-06-07 12:53:25.000 158 12598.08 134.93 54783.68 88888.00 2013-06-07 12:53:25.125 158 12598.10 134.95 54783.65 88888.00 2013-06-07 12:53:25.250 158 12598.10 134.90 54783.65 88888.00 2013-06-07 12:53:25.375 158 12598.12 134.90 54783.60 88888.00 2013-06-07 12:53:25.500 158 12598.05 134.90 54783.60 88888.00 2013-06-07 12:53:25.625 158 12598.02 134.90 54783.62 88888.00 2013-06-07 12:53:25.750 158 12598.05 134.93 54783.65 88888.00 2013-06-07 12:53:25.875 158 12598.05 134.95 54783.62 88888.00 2013-06-07 12:53:26.000 158 12598.08 134.95 54783.60 88888.00 2013-06-07 12:53:26.125 158 12598.15 135.00 54783.62 88888.00 2013-06-07 12:53:26.250 158 12598.15 134.97 54783.60 88888.00 2013-06-07 12:53:26.375 158 12598.10 134.97 54783.60 88888.00 2013-06-07 12:53:26.500 158 12598.02 134.97 54783.57 88888.00 2013-06-07 12:53:26.625 158 12598.05 135.00 54783.57 88888.00 2013-06-07 12:53:26.750 158 12598.10 135.05 54783.62 88888.00 2013-06-07 12:53:26.875 158 12598.15 135.03 54783.60 88888.00 2013-06-07 12:53:27.000 158 12598.08 135.00 54783.55 88888.00 2013-06-07 12:53:27.125 158 12598.15 135.03 54783.55 88888.00 2013-06-07 12:53:27.250 158 12598.10 135.03 54783.57 88888.00 2013-06-07 12:53:27.375 158 12598.05 135.03 54783.53 88888.00 2013-06-07 12:53:27.500 158 12598.05 135.05 54783.55 88888.00 2013-06-07 12:53:27.625 158 12598.08 135.05 54783.57 88888.00 2013-06-07 12:53:27.750 158 12598.08 135.05 54783.60 88888.00 2013-06-07 12:53:27.875 158 12597.98 135.03 54783.57 88888.00 2013-06-07 12:53:28.000 158 12597.92 135.05 54783.57 88888.00 2013-06-07 12:53:28.125 158 12598.00 135.10 54783.60 88888.00 2013-06-07 12:53:28.250 158 12598.00 135.07 54783.60 88888.00 2013-06-07 12:53:28.375 158 12597.95 135.10 54783.60 88888.00 2013-06-07 12:53:28.500 158 12597.95 135.10 54783.60 88888.00 2013-06-07 12:53:28.625 158 12597.90 135.07 54783.62 88888.00 2013-06-07 12:53:28.750 158 12597.88 135.05 54783.60 88888.00 2013-06-07 12:53:28.875 158 12597.83 135.03 54783.60 88888.00 2013-06-07 12:53:29.000 158 12597.70 135.03 54783.62 88888.00 2013-06-07 12:53:29.125 158 12597.75 135.05 54783.62 88888.00 2013-06-07 12:53:29.250 158 12597.73 135.03 54783.62 88888.00 2013-06-07 12:53:29.375 158 12597.70 135.00 54783.60 88888.00 2013-06-07 12:53:29.500 158 12597.70 134.97 54783.62 88888.00 2013-06-07 12:53:29.625 158 12597.75 134.95 54783.62 88888.00 2013-06-07 12:53:29.750 158 12597.67 134.93 54783.62 88888.00 2013-06-07 12:53:29.875 158 12597.58 134.93 54783.62 88888.00 2013-06-07 12:53:30.000 158 12597.52 134.88 54783.57 88888.00 2013-06-07 12:53:30.125 158 12597.55 134.85 54783.60 88888.00 2013-06-07 12:53:30.250 158 12597.55 134.88 54783.62 88888.00 2013-06-07 12:53:30.375 158 12597.55 134.85 54783.60 88888.00 2013-06-07 12:53:30.500 158 12597.48 134.80 54783.60 88888.00 2013-06-07 12:53:30.625 158 12597.50 134.88 54783.68 88888.00 2013-06-07 12:53:30.750 158 12597.52 134.90 54783.68 88888.00 2013-06-07 12:53:30.875 158 12597.52 134.82 54783.65 88888.00 2013-06-07 12:53:31.000 158 12597.52 134.80 54783.62 88888.00 2013-06-07 12:53:31.125 158 12597.45 134.80 54783.65 88888.00 2013-06-07 12:53:31.250 158 12597.35 134.70 54783.62 88888.00 2013-06-07 12:53:31.375 158 12597.35 134.70 54783.62 88888.00 2013-06-07 12:53:31.500 158 12597.33 134.72 54783.65 88888.00 2013-06-07 12:53:31.625 158 12597.30 134.68 54783.60 88888.00 2013-06-07 12:53:31.750 158 12597.23 134.68 54783.60 88888.00 2013-06-07 12:53:31.875 158 12597.23 134.65 54783.60 88888.00 2013-06-07 12:53:32.000 158 12597.27 134.62 54783.62 88888.00 2013-06-07 12:53:32.125 158 12597.25 134.60 54783.57 88888.00 2013-06-07 12:53:32.250 158 12597.15 134.60 54783.57 88888.00 2013-06-07 12:53:32.375 158 12597.15 134.60 54783.60 88888.00 2013-06-07 12:53:32.500 158 12597.15 134.60 54783.60 88888.00 2013-06-07 12:53:32.625 158 12597.15 134.60 54783.60 88888.00 2013-06-07 12:53:32.750 158 12597.17 134.60 54783.62 88888.00 2013-06-07 12:53:32.875 158 12597.23 134.57 54783.60 88888.00 2013-06-07 12:53:33.000 158 12597.25 134.53 54783.57 88888.00 2013-06-07 12:53:33.125 158 12597.17 134.50 54783.53 88888.00 2013-06-07 12:53:33.250 158 12597.10 134.50 54783.55 88888.00 2013-06-07 12:53:33.375 158 12597.12 134.50 54783.55 88888.00 2013-06-07 12:53:33.500 158 12597.08 134.50 54783.53 88888.00 2013-06-07 12:53:33.625 158 12597.10 134.55 54783.57 88888.00 2013-06-07 12:53:33.750 158 12597.17 134.55 54783.60 88888.00 2013-06-07 12:53:33.875 158 12597.33 134.60 54783.60 88888.00 2013-06-07 12:53:34.000 158 12597.30 134.60 54783.57 88888.00 2013-06-07 12:53:34.125 158 12597.25 134.57 54783.57 88888.00 2013-06-07 12:53:34.250 158 12597.20 134.57 54783.55 88888.00 2013-06-07 12:53:34.375 158 12597.17 134.62 54783.60 88888.00 2013-06-07 12:53:34.500 158 12597.10 134.68 54783.60 88888.00 2013-06-07 12:53:34.625 158 12597.10 134.72 54783.60 88888.00 2013-06-07 12:53:34.750 158 12597.12 134.68 54783.57 88888.00 2013-06-07 12:53:34.875 158 12597.20 134.68 54783.57 88888.00 2013-06-07 12:53:35.000 158 12597.20 134.72 54783.57 88888.00 2013-06-07 12:53:35.125 158 12597.17 134.78 54783.60 88888.00 2013-06-07 12:53:35.250 158 12597.10 134.72 54783.55 88888.00 2013-06-07 12:53:35.375 158 12597.15 134.72 54783.55 88888.00 2013-06-07 12:53:35.500 158 12597.15 134.78 54783.53 88888.00 2013-06-07 12:53:35.625 158 12597.17 134.82 54783.53 88888.00 2013-06-07 12:53:35.750 158 12597.23 134.90 54783.57 88888.00 2013-06-07 12:53:35.875 158 12597.25 134.93 54783.57 88888.00 2013-06-07 12:53:36.000 158 12597.25 134.95 54783.57 88888.00 2013-06-07 12:53:36.125 158 12597.12 134.95 54783.55 88888.00 2013-06-07 12:53:36.250 158 12597.00 135.00 54783.60 88888.00 2013-06-07 12:53:36.375 158 12597.05 135.05 54783.60 88888.00 2013-06-07 12:53:36.500 158 12597.10 135.05 54783.57 88888.00 2013-06-07 12:53:36.625 158 12597.08 135.05 54783.55 88888.00 2013-06-07 12:53:36.750 158 12597.02 135.10 54783.57 88888.00 2013-06-07 12:53:36.875 158 12597.00 135.10 54783.53 88888.00 2013-06-07 12:53:37.000 158 12597.00 135.10 54783.50 88888.00 2013-06-07 12:53:37.125 158 12597.00 135.10 54783.53 88888.00 2013-06-07 12:53:37.250 158 12596.90 135.12 54783.50 88888.00 2013-06-07 12:53:37.375 158 12596.95 135.15 54783.50 88888.00 2013-06-07 12:53:37.500 158 12596.98 135.12 54783.50 88888.00 2013-06-07 12:53:37.625 158 12597.00 135.18 54783.50 88888.00 2013-06-07 12:53:37.750 158 12596.98 135.25 54783.55 88888.00 2013-06-07 12:53:37.875 158 12596.95 135.28 54783.53 88888.00 2013-06-07 12:53:38.000 158 12596.90 135.25 54783.50 88888.00 2013-06-07 12:53:38.125 158 12596.85 135.20 54783.50 88888.00 2013-06-07 12:53:38.250 158 12596.77 135.22 54783.50 88888.00 2013-06-07 12:53:38.375 158 12596.80 135.20 54783.47 88888.00 2013-06-07 12:53:38.500 158 12596.85 135.25 54783.50 88888.00 2013-06-07 12:53:38.625 158 12596.85 135.22 54783.53 88888.00 2013-06-07 12:53:38.750 158 12596.77 135.22 54783.53 88888.00 2013-06-07 12:53:38.875 158 12596.65 135.22 54783.50 88888.00 2013-06-07 12:53:39.000 158 12596.67 135.25 54783.47 88888.00 2013-06-07 12:53:39.125 158 12596.67 135.22 54783.50 88888.00 2013-06-07 12:53:39.250 158 12596.67 135.20 54783.50 88888.00 2013-06-07 12:53:39.375 158 12596.65 135.18 54783.45 88888.00 2013-06-07 12:53:39.500 158 12596.60 135.18 54783.45 88888.00 2013-06-07 12:53:39.625 158 12596.62 135.18 54783.47 88888.00 2013-06-07 12:53:39.750 158 12596.62 135.18 54783.50 88888.00 2013-06-07 12:53:39.875 158 12596.62 135.20 54783.50 88888.00 2013-06-07 12:53:40.000 158 12596.60 135.20 54783.55 88888.00 2013-06-07 12:53:40.125 158 12596.52 135.20 54783.57 88888.00 2013-06-07 12:53:40.250 158 12596.45 135.12 54783.57 88888.00 2013-06-07 12:53:40.375 158 12596.48 135.12 54783.55 88888.00 2013-06-07 12:53:40.500 158 12596.48 135.10 54783.53 88888.00 2013-06-07 12:53:40.625 158 12596.55 135.10 54783.53 88888.00 2013-06-07 12:53:40.750 158 12596.52 135.10 54783.53 88888.00 2013-06-07 12:53:40.875 158 12596.50 135.12 54783.55 88888.00 2013-06-07 12:53:41.000 158 12596.55 135.10 54783.55 88888.00 2013-06-07 12:53:41.125 158 12596.58 135.07 54783.53 88888.00 2013-06-07 12:53:41.250 158 12596.55 135.05 54783.55 88888.00 2013-06-07 12:53:41.375 158 12596.58 135.12 54783.57 88888.00 2013-06-07 12:53:41.500 158 12596.58 135.07 54783.57 88888.00 2013-06-07 12:53:41.625 158 12596.52 135.00 54783.53 88888.00 2013-06-07 12:53:41.750 158 12596.58 134.97 54783.50 88888.00 2013-06-07 12:53:41.875 158 12596.55 134.93 54783.50 88888.00 2013-06-07 12:53:42.000 158 12596.58 134.95 54783.50 88888.00 2013-06-07 12:53:42.125 158 12596.55 134.95 54783.55 88888.00 2013-06-07 12:53:42.250 158 12596.50 134.90 54783.53 88888.00 2013-06-07 12:53:42.375 158 12596.50 134.88 54783.53 88888.00 2013-06-07 12:53:42.500 158 12596.50 134.90 54783.53 88888.00 2013-06-07 12:53:42.625 158 12596.45 134.88 54783.55 88888.00 2013-06-07 12:53:42.750 158 12596.42 134.88 54783.55 88888.00 2013-06-07 12:53:42.875 158 12596.50 134.88 54783.55 88888.00 2013-06-07 12:53:43.000 158 12596.52 134.85 54783.53 88888.00 2013-06-07 12:53:43.125 158 12596.60 134.80 54783.55 88888.00 2013-06-07 12:53:43.250 158 12596.52 134.80 54783.53 88888.00 2013-06-07 12:53:43.375 158 12596.48 134.80 54783.50 88888.00 2013-06-07 12:53:43.500 158 12596.52 134.80 54783.50 88888.00 2013-06-07 12:53:43.625 158 12596.55 134.80 54783.50 88888.00 2013-06-07 12:53:43.750 158 12596.52 134.80 54783.50 88888.00 2013-06-07 12:53:43.875 158 12596.52 134.78 54783.50 88888.00 2013-06-07 12:53:44.000 158 12596.50 134.75 54783.47 88888.00 2013-06-07 12:53:44.125 158 12596.50 134.72 54783.47 88888.00 2013-06-07 12:53:44.250 158 12596.45 134.72 54783.53 88888.00 2013-06-07 12:53:44.375 158 12596.45 134.72 54783.55 88888.00 2013-06-07 12:53:44.500 158 12596.40 134.68 54783.50 88888.00 2013-06-07 12:53:44.625 158 12596.42 134.62 54783.50 88888.00 2013-06-07 12:53:44.750 158 12596.50 134.68 54783.47 88888.00 2013-06-07 12:53:44.875 158 12596.55 134.78 54783.50 88888.00 2013-06-07 12:53:45.000 158 12596.52 134.75 54783.47 88888.00 2013-06-07 12:53:45.125 158 12596.45 134.72 54783.45 88888.00 2013-06-07 12:53:45.250 158 12596.48 134.75 54783.50 88888.00 2013-06-07 12:53:45.375 158 12596.58 134.78 54783.50 88888.00 2013-06-07 12:53:45.500 158 12596.55 134.80 54783.47 88888.00 2013-06-07 12:53:45.625 158 12596.45 134.72 54783.47 88888.00 2013-06-07 12:53:45.750 158 12596.40 134.72 54783.50 88888.00 2013-06-07 12:53:45.875 158 12596.45 134.75 54783.50 88888.00 2013-06-07 12:53:46.000 158 12596.42 134.78 54783.53 88888.00 2013-06-07 12:53:46.125 158 12596.48 134.78 54783.53 88888.00 2013-06-07 12:53:46.250 158 12596.42 134.78 54783.53 88888.00 2013-06-07 12:53:46.375 158 12596.42 134.80 54783.53 88888.00 2013-06-07 12:53:46.500 158 12596.38 134.78 54783.50 88888.00 2013-06-07 12:53:46.625 158 12596.35 134.72 54783.47 88888.00 2013-06-07 12:53:46.750 158 12596.40 134.80 54783.47 88888.00 2013-06-07 12:53:46.875 158 12596.45 134.80 54783.53 88888.00 2013-06-07 12:53:47.000 158 12596.42 134.82 54783.50 88888.00 2013-06-07 12:53:47.125 158 12596.42 134.82 54783.47 88888.00 2013-06-07 12:53:47.250 158 12596.40 134.78 54783.47 88888.00 2013-06-07 12:53:47.375 158 12596.45 134.80 54783.45 88888.00 2013-06-07 12:53:47.500 158 12596.45 134.88 54783.50 88888.00 2013-06-07 12:53:47.625 158 12596.45 134.85 54783.47 88888.00 2013-06-07 12:53:47.750 158 12596.42 134.85 54783.45 88888.00 2013-06-07 12:53:47.875 158 12596.35 134.82 54783.45 88888.00 2013-06-07 12:53:48.000 158 12596.38 134.85 54783.43 88888.00 2013-06-07 12:53:48.125 158 12596.33 134.88 54783.43 88888.00 2013-06-07 12:53:48.250 158 12596.23 134.93 54783.47 88888.00 2013-06-07 12:53:48.375 158 12596.30 134.95 54783.50 88888.00 2013-06-07 12:53:48.500 158 12596.27 134.88 54783.45 88888.00 2013-06-07 12:53:48.625 158 12596.23 134.82 54783.43 88888.00 2013-06-07 12:53:48.750 158 12596.25 134.90 54783.50 88888.00 2013-06-07 12:53:48.875 158 12596.20 134.97 54783.50 88888.00 2013-06-07 12:53:49.000 158 12596.12 134.95 54783.47 88888.00 2013-06-07 12:53:49.125 158 12596.12 134.95 54783.45 88888.00 2013-06-07 12:53:49.250 158 12596.08 134.95 54783.47 88888.00 2013-06-07 12:53:49.375 158 12596.12 135.00 54783.50 88888.00 2013-06-07 12:53:49.500 158 12596.12 135.03 54783.53 88888.00 2013-06-07 12:53:49.625 158 12596.08 134.95 54783.47 88888.00 2013-06-07 12:53:49.750 158 12596.02 134.90 54783.43 88888.00 2013-06-07 12:53:49.875 158 12596.02 134.95 54783.45 88888.00 2013-06-07 12:53:50.000 158 12596.02 135.00 54783.45 88888.00 2013-06-07 12:53:50.125 158 12596.00 135.03 54783.50 88888.00 2013-06-07 12:53:50.250 158 12595.90 135.03 54783.47 88888.00 2013-06-07 12:53:50.375 158 12595.92 135.03 54783.45 88888.00 2013-06-07 12:53:50.500 158 12595.92 135.00 54783.47 88888.00 2013-06-07 12:53:50.625 158 12595.90 135.07 54783.50 88888.00 2013-06-07 12:53:50.750 158 12595.90 135.12 54783.53 88888.00 2013-06-07 12:53:50.875 158 12595.92 135.15 54783.50 88888.00 2013-06-07 12:53:51.000 158 12595.88 135.10 54783.47 88888.00 2013-06-07 12:53:51.125 158 12595.77 135.10 54783.45 88888.00 2013-06-07 12:53:51.250 158 12595.70 135.10 54783.45 88888.00 2013-06-07 12:53:51.375 158 12595.75 135.12 54783.45 88888.00 2013-06-07 12:53:51.500 158 12595.73 135.12 54783.45 88888.00 2013-06-07 12:53:51.625 158 12595.67 135.15 54783.47 88888.00 2013-06-07 12:53:51.750 158 12595.62 135.12 54783.47 88888.00 2013-06-07 12:53:51.875 158 12595.62 135.15 54783.47 88888.00 2013-06-07 12:53:52.000 158 12595.60 135.15 54783.45 88888.00 2013-06-07 12:53:52.125 158 12595.60 135.15 54783.47 88888.00 2013-06-07 12:53:52.250 158 12595.58 135.15 54783.53 88888.00 2013-06-07 12:53:52.375 158 12595.55 135.18 54783.50 88888.00 2013-06-07 12:53:52.500 158 12595.55 135.15 54783.45 88888.00 2013-06-07 12:53:52.625 158 12595.55 135.15 54783.47 88888.00 2013-06-07 12:53:52.750 158 12595.58 135.18 54783.50 88888.00 2013-06-07 12:53:52.875 158 12595.55 135.18 54783.53 88888.00 2013-06-07 12:53:53.000 158 12595.55 135.25 54783.53 88888.00 2013-06-07 12:53:53.125 158 12595.58 135.28 54783.53 88888.00 2013-06-07 12:53:53.250 158 12595.52 135.20 54783.50 88888.00 2013-06-07 12:53:53.375 158 12595.55 135.18 54783.45 88888.00 2013-06-07 12:53:53.500 158 12595.52 135.18 54783.45 88888.00 2013-06-07 12:53:53.625 158 12595.50 135.22 54783.50 88888.00 2013-06-07 12:53:53.750 158 12595.45 135.25 54783.47 88888.00 2013-06-07 12:53:53.875 158 12595.42 135.22 54783.45 88888.00 2013-06-07 12:53:54.000 158 12595.48 135.20 54783.43 88888.00 2013-06-07 12:53:54.125 158 12595.50 135.20 54783.47 88888.00 2013-06-07 12:53:54.250 158 12595.42 135.18 54783.50 88888.00 2013-06-07 12:53:54.375 158 12595.45 135.20 54783.47 88888.00 2013-06-07 12:53:54.500 158 12595.45 135.20 54783.50 88888.00 2013-06-07 12:53:54.625 158 12595.42 135.20 54783.47 88888.00 2013-06-07 12:53:54.750 158 12595.42 135.22 54783.47 88888.00 2013-06-07 12:53:54.875 158 12595.42 135.20 54783.47 88888.00 2013-06-07 12:53:55.000 158 12595.42 135.25 54783.50 88888.00 2013-06-07 12:53:55.125 158 12595.48 135.28 54783.50 88888.00 2013-06-07 12:53:55.250 158 12595.50 135.30 54783.53 88888.00 2013-06-07 12:53:55.375 158 12595.48 135.28 54783.50 88888.00 2013-06-07 12:53:55.500 158 12595.48 135.28 54783.47 88888.00 2013-06-07 12:53:55.625 158 12595.52 135.30 54783.47 88888.00 2013-06-07 12:53:55.750 158 12595.55 135.30 54783.45 88888.00 2013-06-07 12:53:55.875 158 12595.52 135.28 54783.43 88888.00 2013-06-07 12:53:56.000 158 12595.45 135.22 54783.38 88888.00 2013-06-07 12:53:56.125 158 12595.50 135.28 54783.38 88888.00 2013-06-07 12:53:56.250 158 12595.55 135.30 54783.43 88888.00 2013-06-07 12:53:56.375 158 12595.60 135.32 54783.43 88888.00 2013-06-07 12:53:56.500 158 12595.55 135.30 54783.43 88888.00 2013-06-07 12:53:56.625 158 12595.45 135.32 54783.43 88888.00 2013-06-07 12:53:56.750 158 12595.40 135.38 54783.40 88888.00 2013-06-07 12:53:56.875 158 12595.40 135.35 54783.38 88888.00 2013-06-07 12:53:57.000 158 12595.48 135.40 54783.40 88888.00 2013-06-07 12:53:57.125 158 12595.52 135.45 54783.45 88888.00 2013-06-07 12:53:57.250 158 12595.52 135.45 54783.50 88888.00 2013-06-07 12:53:57.375 158 12595.58 135.47 54783.45 88888.00 2013-06-07 12:53:57.500 158 12595.60 135.47 54783.43 88888.00 2013-06-07 12:53:57.625 158 12595.58 135.45 54783.40 88888.00 2013-06-07 12:53:57.750 158 12595.58 135.50 54783.45 88888.00 2013-06-07 12:53:57.875 158 12595.48 135.53 54783.53 88888.00 2013-06-07 12:53:58.000 158 12595.45 135.53 54783.50 88888.00 2013-06-07 12:53:58.125 158 12595.48 135.55 54783.50 88888.00 2013-06-07 12:53:58.250 158 12595.42 135.50 54783.50 88888.00 2013-06-07 12:53:58.375 158 12595.38 135.53 54783.53 88888.00 2013-06-07 12:53:58.500 158 12595.30 135.53 54783.47 88888.00 2013-06-07 12:53:58.625 158 12595.35 135.55 54783.50 88888.00 2013-06-07 12:53:58.750 158 12595.38 135.57 54783.53 88888.00 2013-06-07 12:53:58.875 158 12595.30 135.60 54783.53 88888.00 2013-06-07 12:53:59.000 158 12595.23 135.57 54783.53 88888.00 2013-06-07 12:53:59.125 158 12595.27 135.60 54783.57 88888.00 2013-06-07 12:53:59.250 158 12595.23 135.60 54783.60 88888.00 2013-06-07 12:53:59.375 158 12595.20 135.60 54783.55 88888.00 2013-06-07 12:53:59.500 158 12595.20 135.57 54783.55 88888.00 2013-06-07 12:53:59.625 158 12595.20 135.57 54783.55 88888.00 2013-06-07 12:53:59.750 158 12595.20 135.60 54783.57 88888.00 2013-06-07 12:53:59.875 158 12595.15 135.60 54783.55 88888.00 2013-06-07 12:54:00.000 158 12595.02 135.57 54783.55 88888.00 2013-06-07 12:54:00.125 158 12595.00 135.60 54783.57 88888.00 2013-06-07 12:54:00.250 158 12594.98 135.60 54783.57 88888.00 2013-06-07 12:54:00.375 158 12595.02 135.60 54783.57 88888.00 2013-06-07 12:54:00.500 158 12595.00 135.55 54783.60 88888.00 2013-06-07 12:54:00.625 158 12594.98 135.57 54783.60 88888.00 2013-06-07 12:54:00.750 158 12594.95 135.57 54783.62 88888.00 2013-06-07 12:54:00.875 158 12594.95 135.55 54783.62 88888.00 2013-06-07 12:54:01.000 158 12594.95 135.50 54783.57 88888.00 2013-06-07 12:54:01.125 158 12594.90 135.47 54783.62 88888.00 2013-06-07 12:54:01.250 158 12594.80 135.45 54783.65 88888.00 2013-06-07 12:54:01.375 158 12594.83 135.45 54783.62 88888.00 2013-06-07 12:54:01.500 158 12594.85 135.43 54783.62 88888.00 2013-06-07 12:54:01.625 158 12594.77 135.40 54783.62 88888.00 2013-06-07 12:54:01.750 158 12594.80 135.43 54783.65 88888.00 2013-06-07 12:54:01.875 158 12594.85 135.40 54783.65 88888.00 2013-06-07 12:54:02.000 158 12594.83 135.43 54783.68 88888.00 2013-06-07 12:54:02.125 158 12594.88 135.40 54783.68 88888.00 2013-06-07 12:54:02.250 158 12594.83 135.32 54783.70 88888.00 2013-06-07 12:54:02.375 158 12594.80 135.30 54783.65 88888.00 2013-06-07 12:54:02.500 158 12594.80 135.30 54783.68 88888.00 2013-06-07 12:54:02.625 158 12594.85 135.32 54783.68 88888.00 2013-06-07 12:54:02.750 158 12594.85 135.32 54783.70 88888.00 2013-06-07 12:54:02.875 158 12594.85 135.32 54783.70 88888.00 2013-06-07 12:54:03.000 158 12594.90 135.30 54783.68 88888.00 2013-06-07 12:54:03.125 158 12594.98 135.32 54783.70 88888.00 2013-06-07 12:54:03.250 158 12594.88 135.30 54783.72 88888.00 2013-06-07 12:54:03.375 158 12594.90 135.32 54783.72 88888.00 2013-06-07 12:54:03.500 158 12594.90 135.32 54783.72 88888.00 2013-06-07 12:54:03.625 158 12594.92 135.35 54783.75 88888.00 2013-06-07 12:54:03.750 158 12594.88 135.35 54783.75 88888.00 2013-06-07 12:54:03.875 158 12594.90 135.40 54783.75 88888.00 2013-06-07 12:54:04.000 158 12594.88 135.40 54783.72 88888.00 2013-06-07 12:54:04.125 158 12594.88 135.35 54783.70 88888.00 2013-06-07 12:54:04.250 158 12594.83 135.32 54783.68 88888.00 2013-06-07 12:54:04.375 158 12594.90 135.40 54783.72 88888.00 2013-06-07 12:54:04.500 158 12594.92 135.43 54783.72 88888.00 2013-06-07 12:54:04.625 158 12594.95 135.43 54783.72 88888.00 2013-06-07 12:54:04.750 158 12594.98 135.45 54783.70 88888.00 2013-06-07 12:54:04.875 158 12595.00 135.50 54783.75 88888.00 2013-06-07 12:54:05.000 158 12595.02 135.55 54783.78 88888.00 2013-06-07 12:54:05.125 158 12594.98 135.57 54783.78 88888.00 2013-06-07 12:54:05.250 158 12594.88 135.55 54783.75 88888.00 2013-06-07 12:54:05.375 158 12594.88 135.53 54783.70 88888.00 2013-06-07 12:54:05.500 158 12594.85 135.55 54783.72 88888.00 2013-06-07 12:54:05.625 158 12594.85 135.60 54783.72 88888.00 2013-06-07 12:54:05.750 158 12594.98 135.65 54783.78 88888.00 2013-06-07 12:54:05.875 158 12594.95 135.68 54783.80 88888.00 2013-06-07 12:54:06.000 158 12594.83 135.68 54783.78 88888.00 2013-06-07 12:54:06.125 158 12594.83 135.65 54783.75 88888.00 2013-06-07 12:54:06.250 158 12594.85 135.65 54783.75 88888.00 2013-06-07 12:54:06.375 158 12594.92 135.65 54783.72 88888.00 2013-06-07 12:54:06.500 158 12594.95 135.72 54783.78 88888.00 2013-06-07 12:54:06.625 158 12594.92 135.75 54783.80 88888.00 2013-06-07 12:54:06.750 158 12594.85 135.75 54783.80 88888.00 2013-06-07 12:54:06.875 158 12594.75 135.75 54783.80 88888.00 2013-06-07 12:54:07.000 158 12594.73 135.75 54783.75 88888.00 2013-06-07 12:54:07.125 158 12594.80 135.75 54783.75 88888.00 2013-06-07 12:54:07.250 158 12594.83 135.78 54783.75 88888.00 2013-06-07 12:54:07.375 158 12594.90 135.85 54783.75 88888.00 2013-06-07 12:54:07.500 158 12594.95 135.85 54783.75 88888.00 2013-06-07 12:54:07.625 158 12595.00 135.85 54783.75 88888.00 2013-06-07 12:54:07.750 158 12594.95 135.85 54783.75 88888.00 2013-06-07 12:54:07.875 158 12594.90 135.82 54783.75 88888.00 2013-06-07 12:54:08.000 158 12594.83 135.88 54783.75 88888.00 2013-06-07 12:54:08.125 158 12594.80 135.93 54783.75 88888.00 2013-06-07 12:54:08.250 158 12594.83 135.90 54783.75 88888.00 2013-06-07 12:54:08.375 158 12594.88 135.90 54783.72 88888.00 2013-06-07 12:54:08.500 158 12594.83 135.90 54783.72 88888.00 2013-06-07 12:54:08.625 158 12594.85 135.93 54783.70 88888.00 2013-06-07 12:54:08.750 158 12594.88 135.93 54783.70 88888.00 2013-06-07 12:54:08.875 158 12594.85 135.97 54783.70 88888.00 2013-06-07 12:54:09.000 158 12594.90 136.00 54783.70 88888.00 2013-06-07 12:54:09.125 158 12594.85 136.00 54783.70 88888.00 2013-06-07 12:54:09.250 158 12594.83 136.00 54783.68 88888.00 2013-06-07 12:54:09.375 158 12594.88 135.97 54783.65 88888.00 2013-06-07 12:54:09.500 158 12594.92 136.03 54783.68 88888.00 2013-06-07 12:54:09.625 158 12594.95 136.05 54783.72 88888.00 2013-06-07 12:54:09.750 158 12594.95 136.10 54783.78 88888.00 2013-06-07 12:54:09.875 158 12594.95 136.10 54783.75 88888.00 2013-06-07 12:54:10.000 158 12594.92 136.10 54783.72 88888.00 2013-06-07 12:54:10.125 158 12594.98 136.12 54783.75 88888.00 2013-06-07 12:54:10.250 158 12594.95 136.12 54783.75 88888.00 2013-06-07 12:54:10.375 158 12595.00 136.15 54783.75 88888.00 2013-06-07 12:54:10.500 158 12595.05 136.15 54783.75 88888.00 2013-06-07 12:54:10.625 158 12595.02 136.15 54783.78 88888.00 2013-06-07 12:54:10.750 158 12595.02 136.20 54783.78 88888.00 2013-06-07 12:54:10.875 158 12595.02 136.20 54783.72 88888.00 2013-06-07 12:54:11.000 158 12594.98 136.15 54783.68 88888.00 2013-06-07 12:54:11.125 158 12595.00 136.18 54783.72 88888.00 2013-06-07 12:54:11.250 158 12595.05 136.22 54783.78 88888.00 2013-06-07 12:54:11.375 158 12595.17 136.28 54783.82 88888.00 2013-06-07 12:54:11.500 158 12595.12 136.32 54783.82 88888.00 2013-06-07 12:54:11.625 158 12595.05 136.30 54783.78 88888.00 2013-06-07 12:54:11.750 158 12595.05 136.25 54783.75 88888.00 2013-06-07 12:54:11.875 158 12595.00 136.25 54783.75 88888.00 2013-06-07 12:54:12.000 158 12595.00 136.28 54783.75 88888.00 2013-06-07 12:54:12.125 158 12595.02 136.25 54783.75 88888.00 2013-06-07 12:54:12.250 158 12595.02 136.25 54783.72 88888.00 2013-06-07 12:54:12.375 158 12595.10 136.30 54783.72 88888.00 2013-06-07 12:54:12.500 158 12595.12 136.28 54783.70 88888.00 2013-06-07 12:54:12.625 158 12595.23 136.28 54783.72 88888.00 2013-06-07 12:54:12.750 158 12595.25 136.28 54783.72 88888.00 2013-06-07 12:54:12.875 158 12595.23 136.25 54783.72 88888.00 2013-06-07 12:54:13.000 158 12595.23 136.30 54783.75 88888.00 2013-06-07 12:54:13.125 158 12595.17 136.30 54783.72 88888.00 2013-06-07 12:54:13.250 158 12595.17 136.30 54783.72 88888.00 2013-06-07 12:54:13.375 158 12595.15 136.32 54783.75 88888.00 2013-06-07 12:54:13.500 158 12595.15 136.30 54783.75 88888.00 2013-06-07 12:54:13.625 158 12595.17 136.30 54783.75 88888.00 2013-06-07 12:54:13.750 158 12595.23 136.35 54783.75 88888.00 2013-06-07 12:54:13.875 158 12595.25 136.35 54783.78 88888.00 2013-06-07 12:54:14.000 158 12595.25 136.38 54783.78 88888.00 2013-06-07 12:54:14.125 158 12595.23 136.32 54783.72 88888.00 2013-06-07 12:54:14.250 158 12595.20 136.32 54783.72 88888.00 2013-06-07 12:54:14.375 158 12595.33 136.43 54783.78 88888.00 2013-06-07 12:54:14.500 158 12595.35 136.45 54783.78 88888.00 2013-06-07 12:54:14.625 158 12595.23 136.38 54783.72 88888.00 2013-06-07 12:54:14.750 158 12595.17 136.35 54783.72 88888.00 2013-06-07 12:54:14.875 158 12595.23 136.43 54783.78 88888.00 2013-06-07 12:54:15.000 158 12595.35 136.45 54783.78 88888.00 2013-06-07 12:54:15.125 158 12595.35 136.45 54783.75 88888.00 2013-06-07 12:54:15.250 158 12595.27 136.43 54783.72 88888.00 2013-06-07 12:54:15.375 158 12595.30 136.45 54783.75 88888.00 2013-06-07 12:54:15.500 158 12595.27 136.47 54783.75 88888.00 2013-06-07 12:54:15.625 158 12595.30 136.53 54783.72 88888.00 2013-06-07 12:54:15.750 158 12595.33 136.47 54783.75 88888.00 2013-06-07 12:54:15.875 158 12595.35 136.45 54783.78 88888.00 2013-06-07 12:54:16.000 158 12595.33 136.47 54783.72 88888.00 2013-06-07 12:54:16.125 158 12595.27 136.45 54783.70 88888.00 2013-06-07 12:54:16.250 158 12595.17 136.45 54783.75 88888.00 2013-06-07 12:54:16.375 158 12595.23 136.47 54783.72 88888.00 2013-06-07 12:54:16.500 158 12595.25 136.53 54783.72 88888.00 2013-06-07 12:54:16.625 158 12595.27 136.55 54783.70 88888.00 2013-06-07 12:54:16.750 158 12595.25 136.50 54783.70 88888.00 2013-06-07 12:54:16.875 158 12595.33 136.50 54783.72 88888.00 2013-06-07 12:54:17.000 158 12595.33 136.53 54783.75 88888.00 2013-06-07 12:54:17.125 158 12595.30 136.55 54783.78 88888.00 2013-06-07 12:54:17.250 158 12595.25 136.53 54783.78 88888.00 2013-06-07 12:54:17.375 158 12595.23 136.50 54783.78 88888.00 2013-06-07 12:54:17.500 158 12595.30 136.50 54783.78 88888.00 2013-06-07 12:54:17.625 158 12595.38 136.55 54783.78 88888.00 2013-06-07 12:54:17.750 158 12595.30 136.57 54783.78 88888.00 2013-06-07 12:54:17.875 158 12595.20 136.55 54783.80 88888.00 2013-06-07 12:54:18.000 158 12595.23 136.53 54783.78 88888.00 2013-06-07 12:54:18.125 158 12595.25 136.53 54783.78 88888.00 2013-06-07 12:54:18.250 158 12595.25 136.53 54783.80 88888.00 2013-06-07 12:54:18.375 158 12595.20 136.53 54783.78 88888.00 2013-06-07 12:54:18.500 158 12595.17 136.57 54783.80 88888.00 2013-06-07 12:54:18.625 158 12595.20 136.55 54783.78 88888.00 2013-06-07 12:54:18.750 158 12595.25 136.55 54783.78 88888.00 2013-06-07 12:54:18.875 158 12595.25 136.53 54783.78 88888.00 2013-06-07 12:54:19.000 158 12595.23 136.55 54783.75 88888.00 2013-06-07 12:54:19.125 158 12595.23 136.57 54783.80 88888.00 2013-06-07 12:54:19.250 158 12595.23 136.55 54783.82 88888.00 2013-06-07 12:54:19.375 158 12595.25 136.57 54783.82 88888.00 2013-06-07 12:54:19.500 158 12595.25 136.65 54783.85 88888.00 2013-06-07 12:54:19.625 158 12595.27 136.65 54783.82 88888.00 2013-06-07 12:54:19.750 158 12595.30 136.62 54783.78 88888.00 2013-06-07 12:54:19.875 158 12595.33 136.55 54783.75 88888.00 2013-06-07 12:54:20.000 158 12595.33 136.55 54783.75 88888.00 2013-06-07 12:54:20.125 158 12595.33 136.60 54783.78 88888.00 2013-06-07 12:54:20.250 158 12595.27 136.60 54783.78 88888.00 2013-06-07 12:54:20.375 158 12595.35 136.62 54783.75 88888.00 2013-06-07 12:54:20.500 158 12595.33 136.57 54783.72 88888.00 2013-06-07 12:54:20.625 158 12595.33 136.60 54783.75 88888.00 2013-06-07 12:54:20.750 158 12595.38 136.68 54783.78 88888.00 2013-06-07 12:54:20.875 158 12595.40 136.68 54783.75 88888.00 2013-06-07 12:54:21.000 158 12595.42 136.68 54783.75 88888.00 2013-06-07 12:54:21.125 158 12595.35 136.68 54783.75 88888.00 2013-06-07 12:54:21.250 158 12595.25 136.65 54783.70 88888.00 2013-06-07 12:54:21.375 158 12595.27 136.68 54783.70 88888.00 2013-06-07 12:54:21.500 158 12595.27 136.62 54783.70 88888.00 2013-06-07 12:54:21.625 158 12595.27 136.65 54783.70 88888.00 2013-06-07 12:54:21.750 158 12595.35 136.72 54783.75 88888.00 2013-06-07 12:54:21.875 158 12595.35 136.72 54783.78 88888.00 2013-06-07 12:54:22.000 158 12595.40 136.75 54783.75 88888.00 2013-06-07 12:54:22.125 158 12595.35 136.75 54783.78 88888.00 2013-06-07 12:54:22.250 158 12595.25 136.78 54783.78 88888.00 2013-06-07 12:54:22.375 158 12595.25 136.78 54783.75 88888.00 2013-06-07 12:54:22.500 158 12595.27 136.80 54783.80 88888.00 2013-06-07 12:54:22.625 158 12595.27 136.80 54783.82 88888.00 2013-06-07 12:54:22.750 158 12595.25 136.80 54783.85 88888.00 2013-06-07 12:54:22.875 158 12595.23 136.82 54783.85 88888.00 2013-06-07 12:54:23.000 158 12595.23 136.85 54783.82 88888.00 2013-06-07 12:54:23.125 158 12595.25 136.88 54783.82 88888.00 2013-06-07 12:54:23.250 158 12595.10 136.85 54783.82 88888.00 2013-06-07 12:54:23.375 158 12595.10 136.85 54783.78 88888.00 2013-06-07 12:54:23.500 158 12595.15 136.85 54783.80 88888.00 2013-06-07 12:54:23.625 158 12595.23 136.95 54783.88 88888.00 2013-06-07 12:54:23.750 158 12595.12 136.95 54783.88 88888.00 2013-06-07 12:54:23.875 158 12595.02 136.93 54783.85 88888.00 2013-06-07 12:54:24.000 158 12594.98 136.90 54783.80 88888.00 2013-06-07 12:54:24.125 158 12594.95 136.90 54783.80 88888.00 2013-06-07 12:54:24.250 158 12594.90 136.97 54783.85 88888.00 2013-06-07 12:54:24.375 158 12594.95 137.05 54783.90 88888.00 2013-06-07 12:54:24.500 158 12594.90 137.05 54783.88 88888.00 2013-06-07 12:54:24.625 158 12594.85 137.07 54783.88 88888.00 2013-06-07 12:54:24.750 158 12594.80 137.05 54783.88 88888.00 2013-06-07 12:54:24.875 158 12594.85 137.10 54783.90 88888.00 2013-06-07 12:54:25.000 158 12594.83 137.15 54783.90 88888.00 2013-06-07 12:54:25.125 158 12594.73 137.20 54783.90 88888.00 2013-06-07 12:54:25.250 158 12594.73 137.20 54783.88 88888.00 2013-06-07 12:54:25.375 158 12594.70 137.25 54783.88 88888.00 2013-06-07 12:54:25.500 158 12594.62 137.25 54783.88 88888.00 2013-06-07 12:54:25.625 158 12594.65 137.25 54783.85 88888.00 2013-06-07 12:54:25.750 158 12594.67 137.25 54783.88 88888.00 2013-06-07 12:54:25.875 158 12594.67 137.30 54783.90 88888.00 2013-06-07 12:54:26.000 158 12594.67 137.32 54783.88 88888.00 2013-06-07 12:54:26.125 158 12594.55 137.32 54783.88 88888.00 2013-06-07 12:54:26.250 158 12594.55 137.32 54783.88 88888.00 2013-06-07 12:54:26.375 158 12594.65 137.35 54783.85 88888.00 2013-06-07 12:54:26.500 158 12594.65 137.35 54783.85 88888.00 2013-06-07 12:54:26.625 158 12594.73 137.40 54783.90 88888.00 2013-06-07 12:54:26.750 158 12594.70 137.43 54783.90 88888.00 2013-06-07 12:54:26.875 158 12594.62 137.45 54783.90 88888.00 2013-06-07 12:54:27.000 158 12594.55 137.45 54783.88 88888.00 2013-06-07 12:54:27.125 158 12594.50 137.50 54783.90 88888.00 2013-06-07 12:54:27.250 158 12594.45 137.55 54784.00 88888.00 2013-06-07 12:54:27.375 158 12594.55 137.55 54784.00 88888.00 2013-06-07 12:54:27.500 158 12594.58 137.57 54784.00 88888.00 2013-06-07 12:54:27.625 158 12594.60 137.60 54784.00 88888.00 2013-06-07 12:54:27.750 158 12594.60 137.62 54784.00 88888.00 2013-06-07 12:54:27.875 158 12594.62 137.70 54784.03 88888.00 2013-06-07 12:54:28.000 158 12594.60 137.68 54784.03 88888.00 2013-06-07 12:54:28.125 158 12594.58 137.68 54784.00 88888.00 2013-06-07 12:54:28.250 158 12594.50 137.65 54784.00 88888.00 2013-06-07 12:54:28.375 158 12594.52 137.65 54784.00 88888.00 2013-06-07 12:54:28.500 158 12594.58 137.70 54784.00 88888.00 2013-06-07 12:54:28.625 158 12594.60 137.72 54784.00 88888.00 2013-06-07 12:54:28.750 158 12594.65 137.72 54784.03 88888.00 2013-06-07 12:54:28.875 158 12594.65 137.70 54783.97 88888.00 2013-06-07 12:54:29.000 158 12594.60 137.70 54783.97 88888.00 2013-06-07 12:54:29.125 158 12594.58 137.72 54784.00 88888.00 2013-06-07 12:54:29.250 158 12594.48 137.72 54783.97 88888.00 2013-06-07 12:54:29.375 158 12594.50 137.72 54783.97 88888.00 2013-06-07 12:54:29.500 158 12594.52 137.72 54784.00 88888.00 2013-06-07 12:54:29.625 158 12594.55 137.78 54784.03 88888.00 2013-06-07 12:54:29.750 158 12594.50 137.82 54784.03 88888.00 2013-06-07 12:54:29.875 158 12594.45 137.80 54784.03 88888.00 2013-06-07 12:54:30.000 158 12594.48 137.80 54784.03 88888.00 2013-06-07 12:54:30.125 158 12594.48 137.82 54784.05 88888.00 2013-06-07 12:54:30.250 158 12594.42 137.88 54784.05 88888.00 2013-06-07 12:54:30.375 158 12594.42 137.88 54784.05 88888.00 2013-06-07 12:54:30.500 158 12594.42 137.85 54784.03 88888.00 2013-06-07 12:54:30.625 158 12594.48 137.90 54784.05 88888.00 2013-06-07 12:54:30.750 158 12594.52 137.93 54784.07 88888.00 2013-06-07 12:54:30.875 158 12594.50 137.93 54784.07 88888.00 2013-06-07 12:54:31.000 158 12594.42 137.93 54784.03 88888.00 2013-06-07 12:54:31.125 158 12594.45 137.97 54784.05 88888.00 2013-06-07 12:54:31.250 158 12594.38 137.97 54784.07 88888.00 2013-06-07 12:54:31.375 158 12594.40 138.03 54784.07 88888.00 2013-06-07 12:54:31.500 158 12594.38 138.03 54784.10 88888.00 2013-06-07 12:54:31.625 158 12594.40 138.03 54784.07 88888.00 2013-06-07 12:54:31.750 158 12594.38 138.03 54784.05 88888.00 2013-06-07 12:54:31.875 158 12594.25 137.95 54784.00 88888.00 2013-06-07 12:54:32.000 158 12594.25 138.00 54784.03 88888.00 2013-06-07 12:54:32.125 158 12594.33 138.05 54784.07 88888.00 2013-06-07 12:54:32.250 158 12594.25 138.05 54784.07 88888.00 2013-06-07 12:54:32.375 158 12594.25 138.05 54784.05 88888.00 2013-06-07 12:54:32.500 158 12594.23 138.03 54784.00 88888.00 2013-06-07 12:54:32.625 158 12594.30 138.10 54784.00 88888.00 2013-06-07 12:54:32.750 158 12594.38 138.12 54784.03 88888.00 2013-06-07 12:54:32.875 158 12594.35 138.12 54784.03 88888.00 2013-06-07 12:54:33.000 158 12594.33 138.07 54784.00 88888.00 2013-06-07 12:54:33.125 158 12594.33 138.10 54784.00 88888.00 2013-06-07 12:54:33.250 158 12594.27 138.15 54784.00 88888.00 2013-06-07 12:54:33.375 158 12594.27 138.18 54784.03 88888.00 2013-06-07 12:54:33.500 158 12594.23 138.15 54784.03 88888.00 2013-06-07 12:54:33.625 158 12594.25 138.18 54784.03 88888.00 2013-06-07 12:54:33.750 158 12594.30 138.20 54784.03 88888.00 2013-06-07 12:54:33.875 158 12594.27 138.20 54784.00 88888.00 2013-06-07 12:54:34.000 158 12594.27 138.22 54784.00 88888.00 2013-06-07 12:54:34.125 158 12594.35 138.28 54784.03 88888.00 2013-06-07 12:54:34.250 158 12594.33 138.25 54784.03 88888.00 2013-06-07 12:54:34.375 158 12594.30 138.28 54784.00 88888.00 2013-06-07 12:54:34.500 158 12594.27 138.25 54784.00 88888.00 2013-06-07 12:54:34.625 158 12594.23 138.22 54783.97 88888.00 2013-06-07 12:54:34.750 158 12594.25 138.25 54784.00 88888.00 2013-06-07 12:54:34.875 158 12594.27 138.28 54783.97 88888.00 2013-06-07 12:54:35.000 158 12594.25 138.30 54783.97 88888.00 2013-06-07 12:54:35.125 158 12594.20 138.32 54784.00 88888.00 2013-06-07 12:54:35.250 158 12594.25 138.32 54784.03 88888.00 2013-06-07 12:54:35.375 158 12594.42 138.38 54784.03 88888.00 2013-06-07 12:54:35.500 158 12594.45 138.38 54784.03 88888.00 2013-06-07 12:54:35.625 158 12594.45 138.38 54784.00 88888.00 2013-06-07 12:54:35.750 158 12594.40 138.40 54783.97 88888.00 2013-06-07 12:54:35.875 158 12594.40 138.43 54784.03 88888.00 2013-06-07 12:54:36.000 158 12594.35 138.43 54784.00 88888.00 2013-06-07 12:54:36.125 158 12594.35 138.38 54784.00 88888.00 2013-06-07 12:54:36.250 158 12594.30 138.40 54784.00 88888.00 2013-06-07 12:54:36.375 158 12594.38 138.43 54784.00 88888.00 2013-06-07 12:54:36.500 158 12594.38 138.45 54784.00 88888.00 2013-06-07 12:54:36.625 158 12594.38 138.43 54784.00 88888.00 2013-06-07 12:54:36.750 158 12594.35 138.45 54784.03 88888.00 2013-06-07 12:54:36.875 158 12594.33 138.47 54784.00 88888.00 2013-06-07 12:54:37.000 158 12594.38 138.45 54783.97 88888.00 2013-06-07 12:54:37.125 158 12594.42 138.43 54783.97 88888.00 2013-06-07 12:54:37.250 158 12594.33 138.43 54783.97 88888.00 2013-06-07 12:54:37.375 158 12594.30 138.47 54783.95 88888.00 2013-06-07 12:54:37.500 158 12594.35 138.47 54783.95 88888.00 2013-06-07 12:54:37.625 158 12594.38 138.45 54783.93 88888.00 2013-06-07 12:54:37.750 158 12594.40 138.47 54783.93 88888.00 2013-06-07 12:54:37.875 158 12594.38 138.47 54783.95 88888.00 2013-06-07 12:54:38.000 158 12594.35 138.50 54783.93 88888.00 2013-06-07 12:54:38.125 158 12594.38 138.50 54783.88 88888.00 2013-06-07 12:54:38.250 158 12594.42 138.53 54783.90 88888.00 2013-06-07 12:54:38.375 158 12594.42 138.53 54783.90 88888.00 2013-06-07 12:54:38.500 158 12594.40 138.53 54783.90 88888.00 2013-06-07 12:54:38.625 158 12594.38 138.53 54783.90 88888.00 2013-06-07 12:54:38.750 158 12594.42 138.55 54783.90 88888.00 2013-06-07 12:54:38.875 158 12594.50 138.55 54783.90 88888.00 2013-06-07 12:54:39.000 158 12594.50 138.55 54783.90 88888.00 2013-06-07 12:54:39.125 158 12594.52 138.62 54783.93 88888.00 2013-06-07 12:54:39.250 158 12594.50 138.62 54783.95 88888.00 2013-06-07 12:54:39.375 158 12594.52 138.65 54783.95 88888.00 2013-06-07 12:54:39.500 158 12594.48 138.62 54783.97 88888.00 2013-06-07 12:54:39.625 158 12594.42 138.62 54783.93 88888.00 2013-06-07 12:54:39.750 158 12594.42 138.68 54783.93 88888.00 2013-06-07 12:54:39.875 158 12594.48 138.68 54783.90 88888.00 2013-06-07 12:54:40.000 158 12594.55 138.70 54783.93 88888.00 2013-06-07 12:54:40.125 158 12594.60 138.72 54783.95 88888.00 2013-06-07 12:54:40.250 158 12594.60 138.75 54783.95 88888.00 2013-06-07 12:54:40.375 158 12594.65 138.80 54783.95 88888.00 2013-06-07 12:54:40.500 158 12594.58 138.80 54783.93 88888.00 2013-06-07 12:54:40.625 158 12594.52 138.82 54783.90 88888.00 2013-06-07 12:54:40.750 158 12594.58 138.85 54783.90 88888.00 2013-06-07 12:54:40.875 158 12594.55 138.82 54783.90 88888.00 2013-06-07 12:54:41.000 158 12594.58 138.85 54783.88 88888.00 2013-06-07 12:54:41.125 158 12594.62 138.88 54783.85 88888.00 2013-06-07 12:54:41.250 158 12594.60 138.88 54783.85 88888.00 2013-06-07 12:54:41.375 158 12594.67 138.93 54783.80 88888.00 2013-06-07 12:54:41.500 158 12594.65 138.95 54783.82 88888.00 2013-06-07 12:54:41.625 158 12594.58 139.00 54783.85 88888.00 2013-06-07 12:54:41.750 158 12594.60 139.05 54783.80 88888.00 2013-06-07 12:54:41.875 158 12594.62 139.03 54783.75 88888.00 2013-06-07 12:54:42.000 158 12594.58 139.05 54783.78 88888.00 2013-06-07 12:54:42.125 158 12594.67 139.07 54783.80 88888.00 2013-06-07 12:54:42.250 158 12594.73 139.10 54783.78 88888.00 2013-06-07 12:54:42.375 158 12594.77 139.10 54783.75 88888.00 2013-06-07 12:54:42.500 158 12594.70 139.12 54783.78 88888.00 2013-06-07 12:54:42.625 158 12594.67 139.20 54783.75 88888.00 2013-06-07 12:54:42.750 158 12594.70 139.18 54783.72 88888.00 2013-06-07 12:54:42.875 158 12594.65 139.12 54783.68 88888.00 2013-06-07 12:54:43.000 158 12594.70 139.18 54783.72 88888.00 2013-06-07 12:54:43.125 158 12594.65 139.22 54783.72 88888.00 2013-06-07 12:54:43.250 158 12594.62 139.22 54783.75 88888.00 2013-06-07 12:54:43.375 158 12594.77 139.30 54783.75 88888.00 2013-06-07 12:54:43.500 158 12594.80 139.30 54783.70 88888.00 2013-06-07 12:54:43.625 158 12594.77 139.28 54783.68 88888.00 2013-06-07 12:54:43.750 158 12594.75 139.25 54783.70 88888.00 2013-06-07 12:54:43.875 158 12594.75 139.30 54783.72 88888.00 2013-06-07 12:54:44.000 158 12594.77 139.32 54783.68 88888.00 2013-06-07 12:54:44.125 158 12594.75 139.32 54783.68 88888.00 2013-06-07 12:54:44.250 158 12594.77 139.35 54783.70 88888.00 2013-06-07 12:54:44.375 158 12594.83 139.40 54783.70 88888.00 2013-06-07 12:54:44.500 158 12594.75 139.40 54783.65 88888.00 2013-06-07 12:54:44.625 158 12594.75 139.38 54783.62 88888.00 2013-06-07 12:54:44.750 158 12594.77 139.32 54783.55 88888.00 2013-06-07 12:54:44.875 158 12594.73 139.35 54783.60 88888.00 2013-06-07 12:54:45.000 158 12594.65 139.40 54783.60 88888.00 2013-06-07 12:54:45.125 158 12594.62 139.43 54783.65 88888.00 2013-06-07 12:54:45.250 158 12594.62 139.45 54783.65 88888.00 2013-06-07 12:54:45.375 158 12594.65 139.47 54783.62 88888.00 2013-06-07 12:54:45.500 158 12594.60 139.47 54783.65 88888.00 2013-06-07 12:54:45.625 158 12594.60 139.47 54783.62 88888.00 2013-06-07 12:54:45.750 158 12594.60 139.40 54783.60 88888.00 2013-06-07 12:54:45.875 158 12594.58 139.45 54783.60 88888.00 2013-06-07 12:54:46.000 158 12594.58 139.50 54783.62 88888.00 2013-06-07 12:54:46.125 158 12594.55 139.55 54783.65 88888.00 2013-06-07 12:54:46.250 158 12594.52 139.53 54783.65 88888.00 2013-06-07 12:54:46.375 158 12594.52 139.47 54783.60 88888.00 2013-06-07 12:54:46.500 158 12594.48 139.45 54783.60 88888.00 2013-06-07 12:54:46.625 158 12594.52 139.50 54783.62 88888.00 2013-06-07 12:54:46.750 158 12594.55 139.50 54783.60 88888.00 2013-06-07 12:54:46.875 158 12594.55 139.57 54783.60 88888.00 2013-06-07 12:54:47.000 158 12594.45 139.55 54783.62 88888.00 2013-06-07 12:54:47.125 158 12594.38 139.53 54783.62 88888.00 2013-06-07 12:54:47.250 158 12594.38 139.55 54783.62 88888.00 2013-06-07 12:54:47.375 158 12594.45 139.57 54783.60 88888.00 2013-06-07 12:54:47.500 158 12594.45 139.57 54783.60 88888.00 2013-06-07 12:54:47.625 158 12594.48 139.57 54783.65 88888.00 2013-06-07 12:54:47.750 158 12594.42 139.55 54783.62 88888.00 2013-06-07 12:54:47.875 158 12594.45 139.53 54783.60 88888.00 2013-06-07 12:54:48.000 158 12594.40 139.57 54783.60 88888.00 2013-06-07 12:54:48.125 158 12594.42 139.60 54783.62 88888.00 2013-06-07 12:54:48.250 158 12594.48 139.60 54783.65 88888.00 2013-06-07 12:54:48.375 158 12594.55 139.62 54783.62 88888.00 2013-06-07 12:54:48.500 158 12594.48 139.60 54783.60 88888.00 2013-06-07 12:54:48.625 158 12594.42 139.57 54783.57 88888.00 2013-06-07 12:54:48.750 158 12594.48 139.57 54783.55 88888.00 2013-06-07 12:54:48.875 158 12594.55 139.57 54783.57 88888.00 2013-06-07 12:54:49.000 158 12594.58 139.57 54783.53 88888.00 2013-06-07 12:54:49.125 158 12594.55 139.62 54783.57 88888.00 2013-06-07 12:54:49.250 158 12594.50 139.68 54783.60 88888.00 2013-06-07 12:54:49.375 158 12594.58 139.65 54783.53 88888.00 2013-06-07 12:54:49.500 158 12594.58 139.62 54783.50 88888.00 2013-06-07 12:54:49.625 158 12594.58 139.65 54783.50 88888.00 2013-06-07 12:54:49.750 158 12594.58 139.65 54783.50 88888.00 2013-06-07 12:54:49.875 158 12594.58 139.62 54783.47 88888.00 2013-06-07 12:54:50.000 158 12594.50 139.60 54783.45 88888.00 2013-06-07 12:54:50.125 158 12594.58 139.60 54783.47 88888.00 2013-06-07 12:54:50.250 158 12594.62 139.57 54783.50 88888.00 2013-06-07 12:54:50.375 158 12594.67 139.57 54783.47 88888.00 2013-06-07 12:54:50.500 158 12594.65 139.60 54783.47 88888.00 2013-06-07 12:54:50.625 158 12594.67 139.60 54783.50 88888.00 2013-06-07 12:54:50.750 158 12594.67 139.60 54783.50 88888.00 2013-06-07 12:54:50.875 158 12594.67 139.60 54783.50 88888.00 2013-06-07 12:54:51.000 158 12594.67 139.57 54783.50 88888.00 2013-06-07 12:54:51.125 158 12594.70 139.57 54783.45 88888.00 2013-06-07 12:54:51.250 158 12594.67 139.57 54783.47 88888.00 2013-06-07 12:54:51.375 158 12594.70 139.62 54783.47 88888.00 2013-06-07 12:54:51.500 158 12594.70 139.65 54783.47 88888.00 2013-06-07 12:54:51.625 158 12594.77 139.68 54783.53 88888.00 2013-06-07 12:54:51.750 158 12594.80 139.60 54783.47 88888.00 2013-06-07 12:54:51.875 158 12594.77 139.57 54783.45 88888.00 2013-06-07 12:54:52.000 158 12594.77 139.60 54783.47 88888.00 2013-06-07 12:54:52.125 158 12594.85 139.68 54783.50 88888.00 2013-06-07 12:54:52.250 158 12594.88 139.68 54783.50 88888.00 2013-06-07 12:54:52.375 158 12594.90 139.68 54783.50 88888.00 2013-06-07 12:54:52.500 158 12594.92 139.70 54783.47 88888.00 2013-06-07 12:54:52.625 158 12594.95 139.70 54783.53 88888.00 2013-06-07 12:54:52.750 158 12594.92 139.72 54783.50 88888.00 2013-06-07 12:54:52.875 158 12594.88 139.68 54783.45 88888.00 2013-06-07 12:54:53.000 158 12594.88 139.68 54783.45 88888.00 2013-06-07 12:54:53.125 158 12594.95 139.72 54783.47 88888.00 2013-06-07 12:54:53.250 158 12594.92 139.68 54783.47 88888.00 2013-06-07 12:54:53.375 158 12594.85 139.68 54783.45 88888.00 2013-06-07 12:54:53.500 158 12594.83 139.65 54783.43 88888.00 2013-06-07 12:54:53.625 158 12594.92 139.70 54783.45 88888.00 2013-06-07 12:54:53.750 158 12594.88 139.72 54783.45 88888.00 2013-06-07 12:54:53.875 158 12594.77 139.75 54783.47 88888.00 2013-06-07 12:54:54.000 158 12594.75 139.75 54783.43 88888.00 2013-06-07 12:54:54.125 158 12594.75 139.75 54783.43 88888.00 2013-06-07 12:54:54.250 158 12594.73 139.75 54783.43 88888.00 2013-06-07 12:54:54.375 158 12594.75 139.80 54783.47 88888.00 2013-06-07 12:54:54.500 158 12594.75 139.80 54783.47 88888.00 2013-06-07 12:54:54.625 158 12594.77 139.80 54783.50 88888.00 2013-06-07 12:54:54.750 158 12594.75 139.75 54783.47 88888.00 2013-06-07 12:54:54.875 158 12594.73 139.72 54783.45 88888.00 2013-06-07 12:54:55.000 158 12594.73 139.72 54783.43 88888.00 2013-06-07 12:54:55.125 158 12594.70 139.72 54783.43 88888.00 2013-06-07 12:54:55.250 158 12594.62 139.70 54783.43 88888.00 2013-06-07 12:54:55.375 158 12594.58 139.70 54783.40 88888.00 2013-06-07 12:54:55.500 158 12594.52 139.65 54783.43 88888.00 2013-06-07 12:54:55.625 158 12594.52 139.68 54783.40 88888.00 2013-06-07 12:54:55.750 158 12594.55 139.68 54783.40 88888.00 2013-06-07 12:54:55.875 158 12594.55 139.62 54783.40 88888.00 2013-06-07 12:54:56.000 158 12594.58 139.60 54783.38 88888.00 2013-06-07 12:54:56.125 158 12594.52 139.57 54783.38 88888.00 2013-06-07 12:54:56.250 158 12594.48 139.55 54783.40 88888.00 2013-06-07 12:54:56.375 158 12594.55 139.53 54783.35 88888.00 2013-06-07 12:54:56.500 158 12594.62 139.53 54783.35 88888.00 2013-06-07 12:54:56.625 158 12594.67 139.55 54783.40 88888.00 2013-06-07 12:54:56.750 158 12594.62 139.53 54783.40 88888.00 2013-06-07 12:54:56.875 158 12594.60 139.47 54783.32 88888.00 2013-06-07 12:54:57.000 158 12594.65 139.47 54783.32 88888.00 2013-06-07 12:54:57.125 158 12594.62 139.47 54783.35 88888.00 2013-06-07 12:54:57.250 158 12594.62 139.45 54783.35 88888.00 2013-06-07 12:54:57.375 158 12594.62 139.45 54783.35 88888.00 2013-06-07 12:54:57.500 158 12594.62 139.45 54783.35 88888.00 2013-06-07 12:54:57.625 158 12594.65 139.45 54783.35 88888.00 2013-06-07 12:54:57.750 158 12594.62 139.40 54783.38 88888.00 2013-06-07 12:54:57.875 158 12594.62 139.35 54783.40 88888.00 2013-06-07 12:54:58.000 158 12594.65 139.38 54783.40 88888.00 2013-06-07 12:54:58.125 158 12594.75 139.40 54783.40 88888.00 2013-06-07 12:54:58.250 158 12594.67 139.38 54783.40 88888.00 2013-06-07 12:54:58.375 158 12594.70 139.38 54783.38 88888.00 2013-06-07 12:54:58.500 158 12594.62 139.38 54783.38 88888.00 2013-06-07 12:54:58.625 158 12594.67 139.35 54783.35 88888.00 2013-06-07 12:54:58.750 158 12594.70 139.40 54783.40 88888.00 2013-06-07 12:54:58.875 158 12594.73 139.40 54783.43 88888.00 2013-06-07 12:54:59.000 158 12594.77 139.38 54783.38 88888.00 2013-06-07 12:54:59.125 158 12594.70 139.38 54783.38 88888.00 2013-06-07 12:54:59.250 158 12594.75 139.40 54783.40 88888.00 2013-06-07 12:54:59.375 158 12594.80 139.43 54783.40 88888.00 2013-06-07 12:54:59.500 158 12594.77 139.40 54783.38 88888.00 2013-06-07 12:54:59.625 158 12594.67 139.40 54783.38 88888.00 2013-06-07 12:54:59.750 158 12594.65 139.43 54783.38 88888.00 2013-06-07 12:54:59.875 158 12594.75 139.38 54783.35 88888.00 2013-06-07 12:55:00.000 158 12594.83 139.40 54783.38 88888.00 2013-06-07 12:55:00.125 158 12594.77 139.43 54783.38 88888.00 2013-06-07 12:55:00.250 158 12594.75 139.40 54783.35 88888.00 2013-06-07 12:55:00.375 158 12594.85 139.43 54783.35 88888.00 2013-06-07 12:55:00.500 158 12594.88 139.47 54783.38 88888.00 2013-06-07 12:55:00.625 158 12594.95 139.53 54783.40 88888.00 2013-06-07 12:55:00.750 158 12595.00 139.53 54783.40 88888.00 2013-06-07 12:55:00.875 158 12595.00 139.50 54783.40 88888.00 2013-06-07 12:55:01.000 158 12595.02 139.50 54783.35 88888.00 2013-06-07 12:55:01.125 158 12595.00 139.45 54783.32 88888.00 2013-06-07 12:55:01.250 158 12595.00 139.47 54783.30 88888.00 2013-06-07 12:55:01.375 158 12595.12 139.53 54783.35 88888.00 2013-06-07 12:55:01.500 158 12595.10 139.50 54783.32 88888.00 2013-06-07 12:55:01.625 158 12595.05 139.45 54783.32 88888.00 2013-06-07 12:55:01.750 158 12595.00 139.47 54783.30 88888.00 2013-06-07 12:55:01.875 158 12595.00 139.47 54783.30 88888.00 2013-06-07 12:55:02.000 158 12595.05 139.40 54783.28 88888.00 2013-06-07 12:55:02.125 158 12595.10 139.40 54783.28 88888.00 2013-06-07 12:55:02.250 158 12595.02 139.45 54783.32 88888.00 2013-06-07 12:55:02.375 158 12594.98 139.47 54783.35 88888.00 2013-06-07 12:55:02.500 158 12595.02 139.45 54783.30 88888.00 2013-06-07 12:55:02.625 158 12595.08 139.43 54783.28 88888.00 2013-06-07 12:55:02.750 158 12595.05 139.43 54783.30 88888.00 2013-06-07 12:55:02.875 158 12595.00 139.40 54783.28 88888.00 2013-06-07 12:55:03.000 158 12595.05 139.40 54783.28 88888.00 2013-06-07 12:55:03.125 158 12595.10 139.45 54783.30 88888.00 2013-06-07 12:55:03.250 158 12595.05 139.35 54783.32 88888.00 2013-06-07 12:55:03.375 158 12595.02 139.32 54783.30 88888.00 2013-06-07 12:55:03.500 158 12595.00 139.38 54783.38 88888.00 2013-06-07 12:55:03.625 158 12595.02 139.45 54783.40 88888.00 2013-06-07 12:55:03.750 158 12595.05 139.45 54783.40 88888.00 2013-06-07 12:55:03.875 158 12595.00 139.38 54783.38 88888.00 2013-06-07 12:55:04.000 158 12595.02 139.38 54783.35 88888.00 2013-06-07 12:55:04.125 158 12595.02 139.32 54783.38 88888.00 2013-06-07 12:55:04.250 158 12595.00 139.32 54783.35 88888.00 2013-06-07 12:55:04.375 158 12595.02 139.30 54783.32 88888.00 2013-06-07 12:55:04.500 158 12595.00 139.28 54783.35 88888.00 2013-06-07 12:55:04.625 158 12595.02 139.30 54783.35 88888.00 2013-06-07 12:55:04.750 158 12595.00 139.30 54783.35 88888.00 2013-06-07 12:55:04.875 158 12594.95 139.30 54783.32 88888.00 2013-06-07 12:55:05.000 158 12595.00 139.32 54783.35 88888.00 2013-06-07 12:55:05.125 158 12595.00 139.35 54783.38 88888.00 2013-06-07 12:55:05.250 158 12594.98 139.32 54783.43 88888.00 2013-06-07 12:55:05.375 158 12595.02 139.32 54783.43 88888.00 2013-06-07 12:55:05.500 158 12595.00 139.30 54783.40 88888.00 2013-06-07 12:55:05.625 158 12595.00 139.30 54783.38 88888.00 2013-06-07 12:55:05.750 158 12595.00 139.28 54783.40 88888.00 2013-06-07 12:55:05.875 158 12595.00 139.30 54783.40 88888.00 2013-06-07 12:55:06.000 158 12595.00 139.25 54783.38 88888.00 2013-06-07 12:55:06.125 158 12594.95 139.20 54783.38 88888.00 2013-06-07 12:55:06.250 158 12594.92 139.20 54783.38 88888.00 2013-06-07 12:55:06.375 158 12594.95 139.20 54783.38 88888.00 2013-06-07 12:55:06.500 158 12594.98 139.20 54783.40 88888.00 2013-06-07 12:55:06.625 158 12595.02 139.20 54783.40 88888.00 2013-06-07 12:55:06.750 158 12595.00 139.18 54783.40 88888.00 2013-06-07 12:55:06.875 158 12594.95 139.18 54783.40 88888.00 2013-06-07 12:55:07.000 158 12594.98 139.22 54783.40 88888.00 2013-06-07 12:55:07.125 158 12595.00 139.22 54783.45 88888.00 2013-06-07 12:55:07.250 158 12594.95 139.20 54783.43 88888.00 2013-06-07 12:55:07.375 158 12594.90 139.18 54783.40 88888.00 2013-06-07 12:55:07.500 158 12594.92 139.20 54783.43 88888.00 2013-06-07 12:55:07.625 158 12594.95 139.22 54783.40 88888.00 2013-06-07 12:55:07.750 158 12595.00 139.20 54783.40 88888.00 2013-06-07 12:55:07.875 158 12595.00 139.22 54783.40 88888.00 2013-06-07 12:55:08.000 158 12595.00 139.18 54783.40 88888.00 2013-06-07 12:55:08.125 158 12595.05 139.15 54783.38 88888.00 2013-06-07 12:55:08.250 158 12595.05 139.18 54783.38 88888.00 2013-06-07 12:55:08.375 158 12595.12 139.20 54783.38 88888.00 2013-06-07 12:55:08.500 158 12595.08 139.18 54783.35 88888.00 2013-06-07 12:55:08.625 158 12595.00 139.15 54783.35 88888.00 2013-06-07 12:55:08.750 158 12594.98 139.18 54783.35 88888.00 2013-06-07 12:55:08.875 158 12595.02 139.20 54783.38 88888.00 2013-06-07 12:55:09.000 158 12595.10 139.25 54783.38 88888.00 2013-06-07 12:55:09.125 158 12595.12 139.28 54783.38 88888.00 2013-06-07 12:55:09.250 158 12595.02 139.20 54783.38 88888.00 2013-06-07 12:55:09.375 158 12595.08 139.25 54783.35 88888.00 2013-06-07 12:55:09.500 158 12595.05 139.30 54783.38 88888.00 2013-06-07 12:55:09.625 158 12595.08 139.30 54783.38 88888.00 2013-06-07 12:55:09.750 158 12595.08 139.30 54783.38 88888.00 2013-06-07 12:55:09.875 158 12595.10 139.32 54783.43 88888.00 2013-06-07 12:55:10.000 158 12595.12 139.32 54783.40 88888.00 2013-06-07 12:55:10.125 158 12595.12 139.30 54783.35 88888.00 2013-06-07 12:55:10.250 158 12595.05 139.35 54783.38 88888.00 2013-06-07 12:55:10.375 158 12595.10 139.38 54783.40 88888.00 2013-06-07 12:55:10.500 158 12595.17 139.40 54783.43 88888.00 2013-06-07 12:55:10.625 158 12595.25 139.38 54783.40 88888.00 2013-06-07 12:55:10.750 158 12595.27 139.38 54783.43 88888.00 2013-06-07 12:55:10.875 158 12595.25 139.40 54783.43 88888.00 2013-06-07 12:55:11.000 158 12595.25 139.43 54783.40 88888.00 2013-06-07 12:55:11.125 158 12595.25 139.43 54783.38 88888.00 2013-06-07 12:55:11.250 158 12595.17 139.40 54783.43 88888.00 2013-06-07 12:55:11.375 158 12595.23 139.40 54783.38 88888.00 2013-06-07 12:55:11.500 158 12595.27 139.40 54783.38 88888.00 2013-06-07 12:55:11.625 158 12595.25 139.40 54783.40 88888.00 2013-06-07 12:55:11.750 158 12595.25 139.43 54783.40 88888.00 2013-06-07 12:55:11.875 158 12595.25 139.43 54783.43 88888.00 2013-06-07 12:55:12.000 158 12595.25 139.45 54783.45 88888.00 2013-06-07 12:55:12.125 158 12595.27 139.45 54783.45 88888.00 2013-06-07 12:55:12.250 158 12595.23 139.50 54783.47 88888.00 2013-06-07 12:55:12.375 158 12595.25 139.55 54783.47 88888.00 2013-06-07 12:55:12.500 158 12595.25 139.57 54783.43 88888.00 2013-06-07 12:55:12.625 158 12595.25 139.60 54783.45 88888.00 2013-06-07 12:55:12.750 158 12595.25 139.62 54783.47 88888.00 2013-06-07 12:55:12.875 158 12595.27 139.65 54783.47 88888.00 2013-06-07 12:55:13.000 158 12595.23 139.68 54783.43 88888.00 2013-06-07 12:55:13.125 158 12595.25 139.68 54783.43 88888.00 2013-06-07 12:55:13.250 158 12595.20 139.68 54783.45 88888.00 2013-06-07 12:55:13.375 158 12595.20 139.70 54783.43 88888.00 2013-06-07 12:55:13.500 158 12595.15 139.70 54783.43 88888.00 2013-06-07 12:55:13.625 158 12595.20 139.75 54783.45 88888.00 2013-06-07 12:55:13.750 158 12595.20 139.78 54783.45 88888.00 2013-06-07 12:55:13.875 158 12595.10 139.72 54783.40 88888.00 2013-06-07 12:55:14.000 158 12595.05 139.72 54783.40 88888.00 2013-06-07 12:55:14.125 158 12595.12 139.75 54783.43 88888.00 2013-06-07 12:55:14.250 158 12595.15 139.78 54783.43 88888.00 2013-06-07 12:55:14.375 158 12595.20 139.80 54783.43 88888.00 2013-06-07 12:55:14.500 158 12595.17 139.78 54783.43 88888.00 2013-06-07 12:55:14.625 158 12595.12 139.75 54783.45 88888.00 2013-06-07 12:55:14.750 158 12595.10 139.75 54783.43 88888.00 2013-06-07 12:55:14.875 158 12595.10 139.78 54783.43 88888.00 2013-06-07 12:55:15.000 158 12595.10 139.80 54783.43 88888.00 2013-06-07 12:55:15.125 158 12595.15 139.82 54783.47 88888.00 2013-06-07 12:55:15.250 158 12595.12 139.78 54783.47 88888.00 2013-06-07 12:55:15.375 158 12595.10 139.72 54783.45 88888.00 2013-06-07 12:55:15.500 158 12595.05 139.72 54783.50 88888.00 2013-06-07 12:55:15.625 158 12595.12 139.78 54783.53 88888.00 2013-06-07 12:55:15.750 158 12595.17 139.80 54783.57 88888.00 2013-06-07 12:55:15.875 158 12595.23 139.78 54783.53 88888.00 2013-06-07 12:55:16.000 158 12595.17 139.75 54783.50 88888.00 2013-06-07 12:55:16.125 158 12595.15 139.78 54783.53 88888.00 2013-06-07 12:55:16.250 158 12595.17 139.70 54783.53 88888.00 2013-06-07 12:55:16.375 158 12595.30 139.75 54783.53 88888.00 2013-06-07 12:55:16.500 158 12595.30 139.72 54783.55 88888.00 2013-06-07 12:55:16.625 158 12595.25 139.70 54783.53 88888.00 2013-06-07 12:55:16.750 158 12595.23 139.62 54783.50 88888.00 2013-06-07 12:55:16.875 158 12595.23 139.57 54783.47 88888.00 2013-06-07 12:55:17.000 158 12595.23 139.57 54783.50 88888.00 2013-06-07 12:55:17.125 158 12595.30 139.62 54783.53 88888.00 2013-06-07 12:55:17.250 158 12595.27 139.57 54783.55 88888.00 2013-06-07 12:55:17.375 158 12595.35 139.57 54783.53 88888.00 2013-06-07 12:55:17.500 158 12595.35 139.50 54783.47 88888.00 2013-06-07 12:55:17.625 158 12595.40 139.45 54783.47 88888.00 2013-06-07 12:55:17.750 158 12595.35 139.47 54783.47 88888.00 2013-06-07 12:55:17.875 158 12595.33 139.45 54783.50 88888.00 2013-06-07 12:55:18.000 158 12595.30 139.43 54783.50 88888.00 2013-06-07 12:55:18.125 158 12595.27 139.38 54783.45 88888.00 2013-06-07 12:55:18.250 158 12595.27 139.35 54783.47 88888.00 2013-06-07 12:55:18.375 158 12595.35 139.43 54783.50 88888.00 2013-06-07 12:55:18.500 158 12595.40 139.45 54783.50 88888.00 2013-06-07 12:55:18.625 158 12595.42 139.38 54783.50 88888.00 2013-06-07 12:55:18.750 158 12595.45 139.38 54783.50 88888.00 2013-06-07 12:55:18.875 158 12595.50 139.40 54783.53 88888.00 2013-06-07 12:55:19.000 158 12595.50 139.40 54783.53 88888.00 2013-06-07 12:55:19.125 158 12595.48 139.45 54783.57 88888.00 2013-06-07 12:55:19.250 158 12595.45 139.45 54783.57 88888.00 2013-06-07 12:55:19.375 158 12595.50 139.43 54783.57 88888.00 2013-06-07 12:55:19.500 158 12595.42 139.38 54783.55 88888.00 2013-06-07 12:55:19.625 158 12595.35 139.38 54783.55 88888.00 2013-06-07 12:55:19.750 158 12595.30 139.35 54783.53 88888.00 2013-06-07 12:55:19.875 158 12595.27 139.38 54783.50 88888.00 2013-06-07 12:55:20.000 158 12595.33 139.38 54783.50 88888.00 2013-06-07 12:55:20.125 158 12595.38 139.38 54783.50 88888.00 2013-06-07 12:55:20.250 158 12595.42 139.35 54783.47 88888.00 2013-06-07 12:55:20.375 158 12595.45 139.32 54783.45 88888.00 2013-06-07 12:55:20.500 158 12595.42 139.38 54783.50 88888.00 2013-06-07 12:55:20.625 158 12595.48 139.43 54783.53 88888.00 2013-06-07 12:55:20.750 158 12595.45 139.40 54783.50 88888.00 2013-06-07 12:55:20.875 158 12595.45 139.40 54783.50 88888.00 2013-06-07 12:55:21.000 158 12595.50 139.45 54783.53 88888.00 2013-06-07 12:55:21.125 158 12595.52 139.45 54783.55 88888.00 2013-06-07 12:55:21.250 158 12595.50 139.43 54783.55 88888.00 2013-06-07 12:55:21.375 158 12595.52 139.43 54783.57 88888.00 2013-06-07 12:55:21.500 158 12595.55 139.43 54783.57 88888.00 2013-06-07 12:55:21.625 158 12595.52 139.40 54783.55 88888.00 2013-06-07 12:55:21.750 158 12595.58 139.40 54783.53 88888.00 2013-06-07 12:55:21.875 158 12595.58 139.40 54783.50 88888.00 2013-06-07 12:55:22.000 158 12595.58 139.40 54783.53 88888.00 2013-06-07 12:55:22.125 158 12595.55 139.40 54783.57 88888.00 2013-06-07 12:55:22.250 158 12595.62 139.40 54783.57 88888.00 2013-06-07 12:55:22.375 158 12595.67 139.40 54783.57 88888.00 2013-06-07 12:55:22.500 158 12595.62 139.43 54783.57 88888.00 2013-06-07 12:55:22.625 158 12595.55 139.43 54783.57 88888.00 2013-06-07 12:55:22.750 158 12595.58 139.40 54783.57 88888.00 2013-06-07 12:55:22.875 158 12595.65 139.40 54783.55 88888.00 2013-06-07 12:55:23.000 158 12595.67 139.38 54783.50 88888.00 2013-06-07 12:55:23.125 158 12595.70 139.43 54783.50 88888.00 2013-06-07 12:55:23.250 158 12595.60 139.40 54783.50 88888.00 2013-06-07 12:55:23.375 158 12595.60 139.40 54783.53 88888.00 2013-06-07 12:55:23.500 158 12595.67 139.43 54783.55 88888.00 2013-06-07 12:55:23.625 158 12595.67 139.43 54783.53 88888.00 2013-06-07 12:55:23.750 158 12595.67 139.40 54783.50 88888.00 2013-06-07 12:55:23.875 158 12595.70 139.45 54783.53 88888.00 2013-06-07 12:55:24.000 158 12595.73 139.43 54783.50 88888.00 2013-06-07 12:55:24.125 158 12595.70 139.45 54783.50 88888.00 2013-06-07 12:55:24.250 158 12595.67 139.45 54783.50 88888.00 2013-06-07 12:55:24.375 158 12595.73 139.53 54783.50 88888.00 2013-06-07 12:55:24.500 158 12595.75 139.55 54783.53 88888.00 2013-06-07 12:55:24.625 158 12595.77 139.55 54783.53 88888.00 2013-06-07 12:55:24.750 158 12595.80 139.55 54783.50 88888.00 2013-06-07 12:55:24.875 158 12595.77 139.57 54783.50 88888.00 2013-06-07 12:55:25.000 158 12595.77 139.60 54783.53 88888.00 2013-06-07 12:55:25.125 158 12595.75 139.62 54783.55 88888.00 2013-06-07 12:55:25.250 158 12595.70 139.62 54783.57 88888.00 2013-06-07 12:55:25.375 158 12595.77 139.62 54783.53 88888.00 2013-06-07 12:55:25.500 158 12595.77 139.60 54783.47 88888.00 2013-06-07 12:55:25.625 158 12595.70 139.55 54783.45 88888.00 2013-06-07 12:55:25.750 158 12595.80 139.55 54783.43 88888.00 2013-06-07 12:55:25.875 158 12595.90 139.60 54783.47 88888.00 2013-06-07 12:55:26.000 158 12595.92 139.62 54783.50 88888.00 2013-06-07 12:55:26.125 158 12595.88 139.62 54783.50 88888.00 2013-06-07 12:55:26.250 158 12595.83 139.57 54783.53 88888.00 2013-06-07 12:55:26.375 158 12595.88 139.55 54783.47 88888.00 2013-06-07 12:55:26.500 158 12595.90 139.57 54783.45 88888.00 2013-06-07 12:55:26.625 158 12595.85 139.57 54783.45 88888.00 2013-06-07 12:55:26.750 158 12595.83 139.53 54783.45 88888.00 2013-06-07 12:55:26.875 158 12595.80 139.47 54783.50 88888.00 2013-06-07 12:55:27.000 158 12595.80 139.53 54783.53 88888.00 2013-06-07 12:55:27.125 158 12595.80 139.53 54783.53 88888.00 2013-06-07 12:55:27.250 158 12595.75 139.53 54783.53 88888.00 2013-06-07 12:55:27.375 158 12595.83 139.55 54783.53 88888.00 2013-06-07 12:55:27.500 158 12595.85 139.55 54783.53 88888.00 2013-06-07 12:55:27.625 158 12595.85 139.55 54783.53 88888.00 2013-06-07 12:55:27.750 158 12595.77 139.50 54783.50 88888.00 2013-06-07 12:55:27.875 158 12595.80 139.50 54783.53 88888.00 2013-06-07 12:55:28.000 158 12595.92 139.47 54783.53 88888.00 2013-06-07 12:55:28.125 158 12596.00 139.45 54783.53 88888.00 2013-06-07 12:55:28.250 158 12596.00 139.47 54783.53 88888.00 2013-06-07 12:55:28.375 158 12596.08 139.47 54783.53 88888.00 2013-06-07 12:55:28.500 158 12596.08 139.47 54783.53 88888.00 2013-06-07 12:55:28.625 158 12596.05 139.45 54783.50 88888.00 2013-06-07 12:55:28.750 158 12596.02 139.40 54783.50 88888.00 2013-06-07 12:55:28.875 158 12596.02 139.43 54783.53 88888.00 2013-06-07 12:55:29.000 158 12596.02 139.43 54783.55 88888.00 2013-06-07 12:55:29.125 158 12596.00 139.40 54783.50 88888.00 2013-06-07 12:55:29.250 158 12596.00 139.32 54783.53 88888.00 2013-06-07 12:55:29.375 158 12596.08 139.38 54783.53 88888.00 2013-06-07 12:55:29.500 158 12596.02 139.32 54783.53 88888.00 2013-06-07 12:55:29.625 158 12596.05 139.28 54783.47 88888.00 2013-06-07 12:55:29.750 158 12596.15 139.28 54783.53 88888.00 2013-06-07 12:55:29.875 158 12596.15 139.25 54783.53 88888.00 2013-06-07 12:55:30.000 158 12596.05 139.20 54783.47 88888.00 2013-06-07 12:55:30.125 158 12596.05 139.22 54783.55 88888.00 2013-06-07 12:55:30.250 158 12596.15 139.28 54783.60 88888.00 2013-06-07 12:55:30.375 158 12596.25 139.28 54783.62 88888.00 2013-06-07 12:55:30.500 158 12596.25 139.22 54783.57 88888.00 2013-06-07 12:55:30.625 158 12596.17 139.18 54783.50 88888.00 2013-06-07 12:55:30.750 158 12596.25 139.12 54783.50 88888.00 2013-06-07 12:55:30.875 158 12596.27 139.12 54783.55 88888.00 2013-06-07 12:55:31.000 158 12596.25 139.03 54783.50 88888.00 2013-06-07 12:55:31.125 158 12596.30 139.07 54783.55 88888.00 2013-06-07 12:55:31.250 158 12596.33 139.07 54783.55 88888.00 2013-06-07 12:55:31.375 158 12596.35 139.10 54783.57 88888.00 2013-06-07 12:55:31.500 158 12596.27 139.10 54783.55 88888.00 2013-06-07 12:55:31.625 158 12596.27 139.07 54783.55 88888.00 2013-06-07 12:55:31.750 158 12596.30 139.07 54783.55 88888.00 2013-06-07 12:55:31.875 158 12596.33 139.03 54783.55 88888.00 2013-06-07 12:55:32.000 158 12596.33 139.00 54783.50 88888.00 2013-06-07 12:55:32.125 158 12596.33 139.00 54783.55 88888.00 2013-06-07 12:55:32.250 158 12596.40 139.00 54783.53 88888.00 2013-06-07 12:55:32.375 158 12596.45 139.00 54783.50 88888.00 2013-06-07 12:55:32.500 158 12596.48 139.00 54783.47 88888.00 2013-06-07 12:55:32.625 158 12596.48 139.03 54783.50 88888.00 2013-06-07 12:55:32.750 158 12596.50 139.03 54783.50 88888.00 2013-06-07 12:55:32.875 158 12596.45 139.03 54783.50 88888.00 2013-06-07 12:55:33.000 158 12596.48 139.03 54783.50 88888.00 2013-06-07 12:55:33.125 158 12596.48 139.03 54783.53 88888.00 2013-06-07 12:55:33.250 158 12596.48 139.00 54783.53 88888.00 2013-06-07 12:55:33.375 158 12596.50 139.03 54783.50 88888.00 2013-06-07 12:55:33.500 158 12596.52 139.05 54783.50 88888.00 2013-06-07 12:55:33.625 158 12596.52 139.05 54783.55 88888.00 2013-06-07 12:55:33.750 158 12596.52 139.10 54783.57 88888.00 2013-06-07 12:55:33.875 158 12596.52 139.12 54783.57 88888.00 2013-06-07 12:55:34.000 158 12596.60 139.15 54783.57 88888.00 2013-06-07 12:55:34.125 158 12596.55 139.12 54783.55 88888.00 2013-06-07 12:55:34.250 158 12596.52 139.07 54783.57 88888.00 2013-06-07 12:55:34.375 158 12596.58 139.10 54783.57 88888.00 2013-06-07 12:55:34.500 158 12596.58 139.12 54783.62 88888.00 2013-06-07 12:55:34.625 158 12596.60 139.15 54783.62 88888.00 2013-06-07 12:55:34.750 158 12596.55 139.15 54783.62 88888.00 2013-06-07 12:55:34.875 158 12596.48 139.10 54783.57 88888.00 2013-06-07 12:55:35.000 158 12596.50 139.05 54783.53 88888.00 2013-06-07 12:55:35.125 158 12596.65 139.07 54783.60 88888.00 2013-06-07 12:55:35.250 158 12596.65 139.07 54783.60 88888.00 2013-06-07 12:55:35.375 158 12596.70 139.05 54783.57 88888.00 2013-06-07 12:55:35.500 158 12596.65 139.03 54783.55 88888.00 2013-06-07 12:55:35.625 158 12596.62 139.03 54783.57 88888.00 2013-06-07 12:55:35.750 158 12596.67 139.05 54783.60 88888.00 2013-06-07 12:55:35.875 158 12596.65 139.05 54783.60 88888.00 2013-06-07 12:55:36.000 158 12596.58 139.05 54783.62 88888.00 2013-06-07 12:55:36.125 158 12596.62 139.05 54783.65 88888.00 2013-06-07 12:55:36.250 158 12596.62 139.03 54783.65 88888.00 2013-06-07 12:55:36.375 158 12596.67 138.95 54783.60 88888.00 2013-06-07 12:55:36.500 158 12596.65 138.95 54783.62 88888.00 2013-06-07 12:55:36.625 158 12596.67 138.95 54783.62 88888.00 2013-06-07 12:55:36.750 158 12596.70 138.95 54783.65 88888.00 2013-06-07 12:55:36.875 158 12596.77 138.95 54783.65 88888.00 2013-06-07 12:55:37.000 158 12596.73 139.00 54783.65 88888.00 2013-06-07 12:55:37.125 158 12596.73 138.97 54783.62 88888.00 2013-06-07 12:55:37.250 158 12596.70 138.90 54783.65 88888.00 2013-06-07 12:55:37.375 158 12596.85 138.93 54783.68 88888.00 2013-06-07 12:55:37.500 158 12596.90 138.88 54783.68 88888.00 2013-06-07 12:55:37.625 158 12596.88 138.85 54783.65 88888.00 2013-06-07 12:55:37.750 158 12596.90 138.88 54783.68 88888.00 2013-06-07 12:55:37.875 158 12596.95 138.88 54783.62 88888.00 2013-06-07 12:55:38.000 158 12596.92 138.85 54783.60 88888.00 2013-06-07 12:55:38.125 158 12596.90 138.80 54783.60 88888.00 2013-06-07 12:55:38.250 158 12596.92 138.78 54783.65 88888.00 2013-06-07 12:55:38.375 158 12596.95 138.75 54783.65 88888.00 2013-06-07 12:55:38.500 158 12596.95 138.75 54783.62 88888.00 2013-06-07 12:55:38.625 158 12597.05 138.72 54783.60 88888.00 2013-06-07 12:55:38.750 158 12597.15 138.72 54783.62 88888.00 2013-06-07 12:55:38.875 158 12597.23 138.78 54783.62 88888.00 2013-06-07 12:55:39.000 158 12597.17 138.78 54783.65 88888.00 2013-06-07 12:55:39.125 158 12597.12 138.65 54783.60 88888.00 2013-06-07 12:55:39.250 158 12597.10 138.62 54783.60 88888.00 2013-06-07 12:55:39.375 158 12597.23 138.68 54783.62 88888.00 2013-06-07 12:55:39.500 158 12597.27 138.70 54783.62 88888.00 2013-06-07 12:55:39.625 158 12597.20 138.68 54783.62 88888.00 2013-06-07 12:55:39.750 158 12597.17 138.68 54783.60 88888.00 2013-06-07 12:55:39.875 158 12597.25 138.68 54783.62 88888.00 2013-06-07 12:55:40.000 158 12597.35 138.65 54783.62 88888.00 2013-06-07 12:55:40.125 158 12597.38 138.62 54783.62 88888.00 2013-06-07 12:55:40.250 158 12597.35 138.60 54783.60 88888.00 2013-06-07 12:55:40.375 158 12597.35 138.60 54783.60 88888.00 2013-06-07 12:55:40.500 158 12597.50 138.65 54783.62 88888.00 2013-06-07 12:55:40.625 158 12597.52 138.65 54783.62 88888.00 2013-06-07 12:55:40.750 158 12597.48 138.62 54783.62 88888.00 2013-06-07 12:55:40.875 158 12597.45 138.60 54783.60 88888.00 2013-06-07 12:55:41.000 158 12597.50 138.60 54783.60 88888.00 2013-06-07 12:55:41.125 158 12597.55 138.62 54783.60 88888.00 2013-06-07 12:55:41.250 158 12597.52 138.62 54783.62 88888.00 2013-06-07 12:55:41.375 158 12597.55 138.60 54783.60 88888.00 2013-06-07 12:55:41.500 158 12597.52 138.60 54783.60 88888.00 2013-06-07 12:55:41.625 158 12597.55 138.60 54783.60 88888.00 2013-06-07 12:55:41.750 158 12597.58 138.68 54783.65 88888.00 2013-06-07 12:55:41.875 158 12597.62 138.70 54783.65 88888.00 2013-06-07 12:55:42.000 158 12597.67 138.70 54783.62 88888.00 2013-06-07 12:55:42.125 158 12597.65 138.72 54783.62 88888.00 2013-06-07 12:55:42.250 158 12597.55 138.72 54783.60 88888.00 2013-06-07 12:55:42.375 158 12597.60 138.75 54783.62 88888.00 2013-06-07 12:55:42.500 158 12597.60 138.80 54783.62 88888.00 2013-06-07 12:55:42.625 158 12597.60 138.80 54783.62 88888.00 2013-06-07 12:55:42.750 158 12597.58 138.78 54783.57 88888.00 2013-06-07 12:55:42.875 158 12597.55 138.78 54783.57 88888.00 2013-06-07 12:55:43.000 158 12597.60 138.85 54783.60 88888.00 2013-06-07 12:55:43.125 158 12597.62 138.85 54783.60 88888.00 2013-06-07 12:55:43.250 158 12597.62 138.80 54783.55 88888.00 2013-06-07 12:55:43.375 158 12597.60 138.80 54783.55 88888.00 2013-06-07 12:55:43.500 158 12597.62 138.88 54783.55 88888.00 2013-06-07 12:55:43.625 158 12597.58 138.88 54783.53 88888.00 2013-06-07 12:55:43.750 158 12597.55 138.85 54783.55 88888.00 2013-06-07 12:55:43.875 158 12597.60 138.90 54783.53 88888.00 2013-06-07 12:55:44.000 158 12597.65 138.93 54783.50 88888.00 2013-06-07 12:55:44.125 158 12597.67 138.93 54783.53 88888.00 2013-06-07 12:55:44.250 158 12597.65 138.90 54783.53 88888.00 2013-06-07 12:55:44.375 158 12597.70 138.88 54783.50 88888.00 2013-06-07 12:55:44.500 158 12597.73 138.88 54783.53 88888.00 2013-06-07 12:55:44.625 158 12597.67 138.88 54783.53 88888.00 2013-06-07 12:55:44.750 158 12597.62 138.85 54783.50 88888.00 2013-06-07 12:55:44.875 158 12597.67 138.85 54783.53 88888.00 2013-06-07 12:55:45.000 158 12597.75 138.85 54783.50 88888.00 2013-06-07 12:55:45.125 158 12597.73 138.88 54783.53 88888.00 2013-06-07 12:55:45.250 158 12597.70 138.88 54783.53 88888.00 2013-06-07 12:55:45.375 158 12597.75 138.85 54783.50 88888.00 2013-06-07 12:55:45.500 158 12597.77 138.82 54783.50 88888.00 2013-06-07 12:55:45.625 158 12597.80 138.80 54783.47 88888.00 2013-06-07 12:55:45.750 158 12597.88 138.82 54783.53 88888.00 2013-06-07 12:55:45.875 158 12597.95 138.78 54783.50 88888.00 2013-06-07 12:55:46.000 158 12597.95 138.75 54783.47 88888.00 2013-06-07 12:55:46.125 158 12597.95 138.75 54783.55 88888.00 2013-06-07 12:55:46.250 158 12597.98 138.72 54783.55 88888.00 2013-06-07 12:55:46.375 158 12598.02 138.72 54783.53 88888.00 2013-06-07 12:55:46.500 158 12598.00 138.70 54783.50 88888.00 2013-06-07 12:55:46.625 158 12598.00 138.65 54783.45 88888.00 2013-06-07 12:55:46.750 158 12597.98 138.62 54783.45 88888.00 2013-06-07 12:55:46.875 158 12598.00 138.62 54783.47 88888.00 2013-06-07 12:55:47.000 158 12598.10 138.60 54783.47 88888.00 2013-06-07 12:55:47.125 158 12598.15 138.57 54783.45 88888.00 2013-06-07 12:55:47.250 158 12598.08 138.55 54783.47 88888.00 2013-06-07 12:55:47.375 158 12598.15 138.50 54783.45 88888.00 2013-06-07 12:55:47.500 158 12598.20 138.50 54783.45 88888.00 2013-06-07 12:55:47.625 158 12598.20 138.50 54783.47 88888.00 2013-06-07 12:55:47.750 158 12598.20 138.43 54783.45 88888.00 2013-06-07 12:55:47.875 158 12598.20 138.43 54783.43 88888.00 2013-06-07 12:55:48.000 158 12598.25 138.40 54783.45 88888.00 2013-06-07 12:55:48.125 158 12598.33 138.38 54783.45 88888.00 2013-06-07 12:55:48.250 158 12598.33 138.38 54783.45 88888.00 2013-06-07 12:55:48.375 158 12598.40 138.40 54783.47 88888.00 2013-06-07 12:55:48.500 158 12598.40 138.35 54783.45 88888.00 2013-06-07 12:55:48.625 158 12598.40 138.28 54783.45 88888.00 2013-06-07 12:55:48.750 158 12598.45 138.25 54783.45 88888.00 2013-06-07 12:55:48.875 158 12598.50 138.25 54783.43 88888.00 2013-06-07 12:55:49.000 158 12598.45 138.20 54783.40 88888.00 2013-06-07 12:55:49.125 158 12598.50 138.18 54783.40 88888.00 2013-06-07 12:55:49.250 158 12598.55 138.20 54783.43 88888.00 2013-06-07 12:55:49.375 158 12598.65 138.25 54783.43 88888.00 2013-06-07 12:55:49.500 158 12598.70 138.25 54783.40 88888.00 2013-06-07 12:55:49.625 158 12598.65 138.18 54783.35 88888.00 2013-06-07 12:55:49.750 158 12598.70 138.18 54783.35 88888.00 2013-06-07 12:55:49.875 158 12598.77 138.18 54783.38 88888.00 2013-06-07 12:55:50.000 158 12598.88 138.20 54783.35 88888.00 2013-06-07 12:55:50.125 158 12598.90 138.20 54783.35 88888.00 2013-06-07 12:55:50.250 158 12598.85 138.18 54783.38 88888.00 2013-06-07 12:55:50.375 158 12598.88 138.15 54783.35 88888.00 2013-06-07 12:55:50.500 158 12598.95 138.18 54783.38 88888.00 2013-06-07 12:55:50.625 158 12599.10 138.20 54783.35 88888.00 2013-06-07 12:55:50.750 158 12599.17 138.18 54783.32 88888.00 2013-06-07 12:55:50.875 158 12599.15 138.15 54783.28 88888.00 2013-06-07 12:55:51.000 158 12599.15 138.15 54783.28 88888.00 2013-06-07 12:55:51.125 158 12599.17 138.20 54783.30 88888.00 2013-06-07 12:55:51.250 158 12599.20 138.20 54783.28 88888.00 2013-06-07 12:55:51.375 158 12599.23 138.20 54783.25 88888.00 2013-06-07 12:55:51.500 158 12599.27 138.22 54783.25 88888.00 2013-06-07 12:55:51.625 158 12599.33 138.30 54783.28 88888.00 2013-06-07 12:55:51.750 158 12599.40 138.30 54783.30 88888.00 2013-06-07 12:55:51.875 158 12599.38 138.30 54783.28 88888.00 2013-06-07 12:55:52.000 158 12599.40 138.30 54783.25 88888.00 2013-06-07 12:55:52.125 158 12599.48 138.32 54783.25 88888.00 2013-06-07 12:55:52.250 158 12599.58 138.35 54783.25 88888.00 2013-06-07 12:55:52.375 158 12599.73 138.40 54783.25 88888.00 2013-06-07 12:55:52.500 158 12599.73 138.38 54783.22 88888.00 2013-06-07 12:55:52.625 158 12599.70 138.32 54783.20 88888.00 2013-06-07 12:55:52.750 158 12599.70 138.35 54783.20 88888.00 2013-06-07 12:55:52.875 158 12599.77 138.40 54783.20 88888.00 2013-06-07 12:55:53.000 158 12599.83 138.38 54783.18 88888.00 2013-06-07 12:55:53.125 158 12599.85 138.38 54783.18 88888.00 2013-06-07 12:55:53.250 158 12599.80 138.35 54783.18 88888.00 2013-06-07 12:55:53.375 158 12599.80 138.40 54783.15 88888.00 2013-06-07 12:55:53.500 158 12599.80 138.40 54783.20 88888.00 2013-06-07 12:55:53.625 158 12599.88 138.45 54783.20 88888.00 2013-06-07 12:55:53.750 158 12599.90 138.45 54783.20 88888.00 2013-06-07 12:55:53.875 158 12599.83 138.40 54783.20 88888.00 2013-06-07 12:55:54.000 158 12599.73 138.40 54783.18 88888.00 2013-06-07 12:55:54.125 158 12599.80 138.40 54783.18 88888.00 2013-06-07 12:55:54.250 158 12599.75 138.40 54783.18 88888.00 2013-06-07 12:55:54.375 158 12599.73 138.43 54783.18 88888.00 2013-06-07 12:55:54.500 158 12599.73 138.40 54783.18 88888.00 2013-06-07 12:55:54.625 158 12599.75 138.38 54783.18 88888.00 2013-06-07 12:55:54.750 158 12599.70 138.38 54783.18 88888.00 2013-06-07 12:55:54.875 158 12599.70 138.40 54783.15 88888.00 2013-06-07 12:55:55.000 158 12599.77 138.40 54783.18 88888.00 2013-06-07 12:55:55.125 158 12599.77 138.43 54783.20 88888.00 2013-06-07 12:55:55.250 158 12599.67 138.40 54783.20 88888.00 2013-06-07 12:55:55.375 158 12599.80 138.40 54783.20 88888.00 2013-06-07 12:55:55.500 158 12599.85 138.35 54783.15 88888.00 2013-06-07 12:55:55.625 158 12599.85 138.32 54783.10 88888.00 2013-06-07 12:55:55.750 158 12599.83 138.30 54783.15 88888.00 2013-06-07 12:55:55.875 158 12599.83 138.30 54783.12 88888.00 2013-06-07 12:55:56.000 158 12599.80 138.28 54783.12 88888.00 2013-06-07 12:55:56.125 158 12599.80 138.25 54783.15 88888.00 2013-06-07 12:55:56.250 158 12599.85 138.30 54783.18 88888.00 2013-06-07 12:55:56.375 158 12599.90 138.28 54783.18 88888.00 2013-06-07 12:55:56.500 158 12599.88 138.22 54783.18 88888.00 2013-06-07 12:55:56.625 158 12599.83 138.25 54783.20 88888.00 2013-06-07 12:55:56.750 158 12599.77 138.20 54783.18 88888.00 2013-06-07 12:55:56.875 158 12599.85 138.18 54783.15 88888.00 2013-06-07 12:55:57.000 158 12599.88 138.15 54783.15 88888.00 2013-06-07 12:55:57.125 158 12599.83 138.15 54783.20 88888.00 2013-06-07 12:55:57.250 158 12599.77 138.07 54783.18 88888.00 2013-06-07 12:55:57.375 158 12599.77 138.05 54783.18 88888.00 2013-06-07 12:55:57.500 158 12599.80 138.05 54783.18 88888.00 2013-06-07 12:55:57.625 158 12599.77 138.03 54783.18 88888.00 2013-06-07 12:55:57.750 158 12599.73 138.00 54783.18 88888.00 2013-06-07 12:55:57.875 158 12599.73 138.00 54783.20 88888.00 2013-06-07 12:55:58.000 158 12599.77 137.97 54783.20 88888.00 2013-06-07 12:55:58.125 158 12599.85 138.00 54783.22 88888.00 2013-06-07 12:55:58.250 158 12599.80 137.95 54783.20 88888.00 2013-06-07 12:55:58.375 158 12599.75 137.90 54783.18 88888.00 2013-06-07 12:55:58.500 158 12599.80 137.88 54783.18 88888.00 2013-06-07 12:55:58.625 158 12599.90 137.93 54783.22 88888.00 2013-06-07 12:55:58.750 158 12599.90 137.90 54783.22 88888.00 2013-06-07 12:55:58.875 158 12599.92 137.85 54783.22 88888.00 2013-06-07 12:55:59.000 158 12599.83 137.82 54783.22 88888.00 2013-06-07 12:55:59.125 158 12599.80 137.82 54783.22 88888.00 2013-06-07 12:55:59.250 158 12599.85 137.80 54783.22 88888.00 2013-06-07 12:55:59.375 158 12599.90 137.85 54783.22 88888.00 2013-06-07 12:55:59.500 158 12599.92 137.85 54783.22 88888.00 2013-06-07 12:55:59.625 158 12599.88 137.82 54783.22 88888.00 2013-06-07 12:55:59.750 158 12599.90 137.78 54783.20 88888.00 2013-06-07 12:55:59.875 158 12599.92 137.75 54783.22 88888.00 2013-06-07 12:56:00.000 158 12600.02 137.80 54783.22 88888.00 2013-06-07 12:56:00.125 158 12600.08 137.80 54783.18 88888.00 2013-06-07 12:56:00.250 158 12600.08 137.80 54783.15 88888.00 2013-06-07 12:56:00.375 158 12600.15 137.85 54783.22 88888.00 2013-06-07 12:56:00.500 158 12600.15 137.85 54783.25 88888.00 2013-06-07 12:56:00.625 158 12600.20 137.88 54783.25 88888.00 2013-06-07 12:56:00.750 158 12600.20 137.88 54783.20 88888.00 2013-06-07 12:56:00.875 158 12600.20 137.85 54783.18 88888.00 2013-06-07 12:56:01.000 158 12600.17 137.88 54783.18 88888.00 2013-06-07 12:56:01.125 158 12600.17 137.93 54783.18 88888.00 2013-06-07 12:56:01.250 158 12600.17 137.97 54783.20 88888.00 2013-06-07 12:56:01.375 158 12600.25 138.05 54783.20 88888.00 2013-06-07 12:56:01.500 158 12600.25 138.05 54783.20 88888.00 2013-06-07 12:56:01.625 158 12600.27 138.03 54783.20 88888.00 2013-06-07 12:56:01.750 158 12600.20 137.97 54783.18 88888.00 2013-06-07 12:56:01.875 158 12600.12 137.95 54783.15 88888.00 2013-06-07 12:56:02.000 158 12600.10 138.00 54783.15 88888.00 2013-06-07 12:56:02.125 158 12600.10 138.05 54783.18 88888.00 2013-06-07 12:56:02.250 158 12600.08 138.12 54783.18 88888.00 2013-06-07 12:56:02.375 158 12600.15 138.15 54783.20 88888.00 2013-06-07 12:56:02.500 158 12600.15 138.10 54783.18 88888.00 2013-06-07 12:56:02.625 158 12600.10 138.07 54783.18 88888.00 2013-06-07 12:56:02.750 158 12600.10 138.10 54783.15 88888.00 2013-06-07 12:56:02.875 158 12600.12 138.12 54783.18 88888.00 2013-06-07 12:56:03.000 158 12600.10 138.15 54783.15 88888.00 2013-06-07 12:56:03.125 158 12600.12 138.12 54783.15 88888.00 2013-06-07 12:56:03.250 158 12600.08 138.10 54783.18 88888.00 2013-06-07 12:56:03.375 158 12600.10 138.15 54783.20 88888.00 2013-06-07 12:56:03.500 158 12600.02 138.20 54783.20 88888.00 2013-06-07 12:56:03.625 158 12599.98 138.15 54783.20 88888.00 2013-06-07 12:56:03.750 158 12599.92 138.15 54783.18 88888.00 2013-06-07 12:56:03.875 158 12600.00 138.18 54783.22 88888.00 2013-06-07 12:56:04.000 158 12600.05 138.18 54783.22 88888.00 2013-06-07 12:56:04.125 158 12600.02 138.15 54783.25 88888.00 2013-06-07 12:56:04.250 158 12599.98 138.05 54783.25 88888.00 2013-06-07 12:56:04.375 158 12600.05 138.07 54783.28 88888.00 2013-06-07 12:56:04.500 158 12600.02 138.00 54783.25 88888.00 2013-06-07 12:56:04.625 158 12599.98 138.00 54783.28 88888.00 2013-06-07 12:56:04.750 158 12599.98 138.00 54783.28 88888.00 2013-06-07 12:56:04.875 158 12599.98 137.97 54783.28 88888.00 2013-06-07 12:56:05.000 158 12600.00 138.00 54783.30 88888.00 2013-06-07 12:56:05.125 158 12600.00 137.95 54783.28 88888.00 2013-06-07 12:56:05.250 158 12600.00 137.88 54783.28 88888.00 2013-06-07 12:56:05.375 158 12600.08 137.85 54783.28 88888.00 2013-06-07 12:56:05.500 158 12600.00 137.80 54783.28 88888.00 2013-06-07 12:56:05.625 158 12599.90 137.78 54783.28 88888.00 2013-06-07 12:56:05.750 158 12599.90 137.75 54783.30 88888.00 2013-06-07 12:56:05.875 158 12599.88 137.78 54783.32 88888.00 2013-06-07 12:56:06.000 158 12599.92 137.70 54783.30 88888.00 2013-06-07 12:56:06.125 158 12599.95 137.60 54783.30 88888.00 2013-06-07 12:56:06.250 158 12599.90 137.57 54783.30 88888.00 2013-06-07 12:56:06.375 158 12599.90 137.57 54783.30 88888.00 2013-06-07 12:56:06.500 158 12599.92 137.55 54783.32 88888.00 2013-06-07 12:56:06.625 158 12599.92 137.53 54783.32 88888.00 2013-06-07 12:56:06.750 158 12600.00 137.50 54783.32 88888.00 2013-06-07 12:56:06.875 158 12599.98 137.43 54783.30 88888.00 2013-06-07 12:56:07.000 158 12600.02 137.40 54783.30 88888.00 2013-06-07 12:56:07.125 158 12600.05 137.43 54783.32 88888.00 2013-06-07 12:56:07.250 158 12600.02 137.32 54783.32 88888.00 2013-06-07 12:56:07.375 158 12600.12 137.32 54783.35 88888.00 2013-06-07 12:56:07.500 158 12600.10 137.28 54783.32 88888.00 2013-06-07 12:56:07.625 158 12600.12 137.20 54783.30 88888.00 2013-06-07 12:56:07.750 158 12600.12 137.20 54783.28 88888.00 2013-06-07 12:56:07.875 158 12600.17 137.22 54783.30 88888.00 2013-06-07 12:56:08.000 158 12600.20 137.20 54783.30 88888.00 2013-06-07 12:56:08.125 158 12600.25 137.20 54783.35 88888.00 2013-06-07 12:56:08.250 158 12600.33 137.18 54783.38 88888.00 2013-06-07 12:56:08.375 158 12600.40 137.22 54783.38 88888.00 2013-06-07 12:56:08.500 158 12600.35 137.20 54783.38 88888.00 2013-06-07 12:56:08.625 158 12600.30 137.12 54783.32 88888.00 2013-06-07 12:56:08.750 158 12600.33 137.05 54783.30 88888.00 2013-06-07 12:56:08.875 158 12600.38 137.05 54783.30 88888.00 2013-06-07 12:56:09.000 158 12600.42 137.10 54783.35 88888.00 2013-06-07 12:56:09.125 158 12600.38 137.12 54783.35 88888.00 2013-06-07 12:56:09.250 158 12600.33 137.10 54783.32 88888.00 2013-06-07 12:56:09.375 158 12600.27 137.07 54783.32 88888.00 2013-06-07 12:56:09.500 158 12600.35 137.12 54783.35 88888.00 2013-06-07 12:56:09.625 158 12600.38 137.18 54783.38 88888.00 2013-06-07 12:56:09.750 158 12600.42 137.12 54783.40 88888.00 2013-06-07 12:56:09.875 158 12600.58 137.15 54783.43 88888.00 2013-06-07 12:56:10.000 158 12600.60 137.18 54783.43 88888.00 2013-06-07 12:56:10.125 158 12600.52 137.20 54783.40 88888.00 2013-06-07 12:56:10.250 158 12600.50 137.15 54783.38 88888.00 2013-06-07 12:56:10.375 158 12600.60 137.18 54783.38 88888.00 2013-06-07 12:56:10.500 158 12600.60 137.25 54783.40 88888.00 2013-06-07 12:56:10.625 158 12600.60 137.25 54783.38 88888.00 2013-06-07 12:56:10.750 158 12600.62 137.20 54783.35 88888.00 2013-06-07 12:56:10.875 158 12600.67 137.22 54783.32 88888.00 2013-06-07 12:56:11.000 158 12600.73 137.22 54783.30 88888.00 2013-06-07 12:56:11.125 158 12600.75 137.28 54783.43 88888.00 2013-06-07 12:56:11.250 158 12600.73 137.30 54783.43 88888.00 2013-06-07 12:56:11.375 158 12600.80 137.32 54783.35 88888.00 2013-06-07 12:56:11.500 158 12600.85 137.35 54783.35 88888.00 2013-06-07 12:56:11.625 158 12600.77 137.35 54783.35 88888.00 2013-06-07 12:56:11.750 158 12600.77 137.32 54783.38 88888.00 2013-06-07 12:56:11.875 158 12600.83 137.35 54783.38 88888.00 2013-06-07 12:56:12.000 158 12600.85 137.38 54783.35 88888.00 2013-06-07 12:56:12.125 158 12600.90 137.40 54783.38 88888.00 2013-06-07 12:56:12.250 158 12600.98 137.40 54783.43 88888.00 2013-06-07 12:56:12.375 158 12600.98 137.40 54783.40 88888.00 2013-06-07 12:56:12.500 158 12600.92 137.35 54783.35 88888.00 2013-06-07 12:56:12.625 158 12600.98 137.35 54783.35 88888.00 2013-06-07 12:56:12.750 158 12601.05 137.35 54783.38 88888.00 2013-06-07 12:56:12.875 158 12601.00 137.32 54783.38 88888.00 2013-06-07 12:56:13.000 158 12601.00 137.32 54783.40 88888.00 2013-06-07 12:56:13.125 158 12601.05 137.35 54783.38 88888.00 2013-06-07 12:56:13.250 158 12601.08 137.32 54783.40 88888.00 2013-06-07 12:56:13.375 158 12601.08 137.28 54783.35 88888.00 2013-06-07 12:56:13.500 158 12601.08 137.28 54783.38 88888.00 2013-06-07 12:56:13.625 158 12601.15 137.30 54783.38 88888.00 2013-06-07 12:56:13.750 158 12601.25 137.30 54783.38 88888.00 2013-06-07 12:56:13.875 158 12601.33 137.30 54783.38 88888.00 2013-06-07 12:56:14.000 158 12601.33 137.28 54783.35 88888.00 2013-06-07 12:56:14.125 158 12601.33 137.25 54783.35 88888.00 2013-06-07 12:56:14.250 158 12601.23 137.25 54783.35 88888.00 2013-06-07 12:56:14.375 158 12601.23 137.25 54783.38 88888.00 2013-06-07 12:56:14.500 158 12601.27 137.25 54783.40 88888.00 2013-06-07 12:56:14.625 158 12601.38 137.22 54783.38 88888.00 2013-06-07 12:56:14.750 158 12601.45 137.18 54783.32 88888.00 2013-06-07 12:56:14.875 158 12601.40 137.22 54783.38 88888.00 2013-06-07 12:56:15.000 158 12601.35 137.22 54783.38 88888.00 2013-06-07 12:56:15.125 158 12601.30 137.20 54783.38 88888.00 2013-06-07 12:56:15.250 158 12601.33 137.15 54783.40 88888.00 2013-06-07 12:56:15.375 158 12601.45 137.22 54783.43 88888.00 2013-06-07 12:56:15.500 158 12601.40 137.25 54783.45 88888.00 2013-06-07 12:56:15.625 158 12601.33 137.22 54783.45 88888.00 2013-06-07 12:56:15.750 158 12601.40 137.15 54783.40 88888.00 2013-06-07 12:56:15.875 158 12601.38 137.12 54783.38 88888.00 2013-06-07 12:56:16.000 158 12601.40 137.05 54783.40 88888.00 2013-06-07 12:56:16.125 158 12601.48 137.12 54783.45 88888.00 2013-06-07 12:56:16.250 158 12601.45 137.12 54783.45 88888.00 2013-06-07 12:56:16.375 158 12601.45 137.12 54783.43 88888.00 2013-06-07 12:56:16.500 158 12601.40 137.05 54783.45 88888.00 2013-06-07 12:56:16.625 158 12601.38 137.10 54783.47 88888.00 2013-06-07 12:56:16.750 158 12601.40 137.05 54783.45 88888.00 2013-06-07 12:56:16.875 158 12601.42 137.05 54783.45 88888.00 2013-06-07 12:56:17.000 158 12601.38 137.03 54783.43 88888.00 2013-06-07 12:56:17.125 158 12601.35 137.03 54783.45 88888.00 2013-06-07 12:56:17.250 158 12601.35 137.03 54783.47 88888.00 2013-06-07 12:56:17.375 158 12601.40 137.05 54783.47 88888.00 2013-06-07 12:56:17.500 158 12601.45 137.10 54783.47 88888.00 2013-06-07 12:56:17.625 158 12601.42 137.05 54783.47 88888.00 2013-06-07 12:56:17.750 158 12601.40 137.05 54783.50 88888.00 2013-06-07 12:56:17.875 158 12601.45 137.03 54783.53 88888.00 2013-06-07 12:56:18.000 158 12601.50 137.00 54783.50 88888.00 2013-06-07 12:56:18.125 158 12601.50 136.97 54783.47 88888.00 2013-06-07 12:56:18.250 158 12601.45 136.97 54783.50 88888.00 2013-06-07 12:56:18.375 158 12601.50 137.00 54783.53 88888.00 2013-06-07 12:56:18.500 158 12601.45 137.03 54783.53 88888.00 2013-06-07 12:56:18.625 158 12601.38 137.03 54783.53 88888.00 2013-06-07 12:56:18.750 158 12601.33 137.03 54783.50 88888.00 2013-06-07 12:56:18.875 158 12601.35 137.00 54783.47 88888.00 2013-06-07 12:56:19.000 158 12601.35 137.03 54783.53 88888.00 2013-06-07 12:56:19.125 158 12601.30 137.00 54783.53 88888.00 2013-06-07 12:56:19.250 158 12601.23 137.03 54783.57 88888.00 2013-06-07 12:56:19.375 158 12601.33 137.07 54783.57 88888.00 2013-06-07 12:56:19.500 158 12601.35 137.05 54783.60 88888.00 2013-06-07 12:56:19.625 158 12601.42 137.05 54783.60 88888.00 2013-06-07 12:56:19.750 158 12601.48 137.07 54783.60 88888.00 2013-06-07 12:56:19.875 158 12601.45 137.07 54783.57 88888.00 2013-06-07 12:56:20.000 158 12601.38 137.05 54783.57 88888.00 2013-06-07 12:56:20.125 158 12601.33 137.05 54783.60 88888.00 2013-06-07 12:56:20.250 158 12601.33 137.05 54783.60 88888.00 2013-06-07 12:56:20.375 158 12601.40 137.05 54783.60 88888.00 2013-06-07 12:56:20.500 158 12601.40 137.00 54783.57 88888.00 2013-06-07 12:56:20.625 158 12601.38 136.95 54783.60 88888.00 2013-06-07 12:56:20.750 158 12601.38 137.03 54783.62 88888.00 2013-06-07 12:56:20.875 158 12601.40 137.03 54783.62 88888.00 2013-06-07 12:56:21.000 158 12601.48 136.97 54783.60 88888.00 2013-06-07 12:56:21.125 158 12601.42 136.95 54783.60 88888.00 2013-06-07 12:56:21.250 158 12601.42 136.90 54783.60 88888.00 2013-06-07 12:56:21.375 158 12601.45 136.90 54783.57 88888.00 2013-06-07 12:56:21.500 158 12601.50 136.95 54783.68 88888.00 2013-06-07 12:56:21.625 158 12601.52 136.95 54783.68 88888.00 2013-06-07 12:56:21.750 158 12601.52 136.93 54783.65 88888.00 2013-06-07 12:56:21.875 158 12601.48 136.88 54783.62 88888.00 2013-06-07 12:56:22.000 158 12601.48 136.88 54783.62 88888.00 2013-06-07 12:56:22.125 158 12601.50 136.80 54783.62 88888.00 2013-06-07 12:56:22.250 158 12601.42 136.78 54783.65 88888.00 2013-06-07 12:56:22.375 158 12601.48 136.78 54783.65 88888.00 2013-06-07 12:56:22.500 158 12601.55 136.78 54783.68 88888.00 2013-06-07 12:56:22.625 158 12601.62 136.75 54783.65 88888.00 2013-06-07 12:56:22.750 158 12601.58 136.72 54783.65 88888.00 2013-06-07 12:56:22.875 158 12601.52 136.75 54783.68 88888.00 2013-06-07 12:56:23.000 158 12601.55 136.75 54783.70 88888.00 2013-06-07 12:56:23.125 158 12601.58 136.72 54783.75 88888.00 2013-06-07 12:56:23.250 158 12601.55 136.68 54783.72 88888.00 2013-06-07 12:56:23.375 158 12601.55 136.65 54783.70 88888.00 2013-06-07 12:56:23.500 158 12601.55 136.65 54783.68 88888.00 2013-06-07 12:56:23.625 158 12601.58 136.65 54783.70 88888.00 2013-06-07 12:56:23.750 158 12601.60 136.60 54783.68 88888.00 2013-06-07 12:56:23.875 158 12601.60 136.57 54783.68 88888.00 2013-06-07 12:56:24.000 158 12601.60 136.55 54783.68 88888.00 2013-06-07 12:56:24.125 158 12601.58 136.53 54783.68 88888.00 2013-06-07 12:56:24.250 158 12601.55 136.50 54783.70 88888.00 2013-06-07 12:56:24.375 158 12601.65 136.53 54783.70 88888.00 2013-06-07 12:56:24.500 158 12601.67 136.50 54783.65 88888.00 2013-06-07 12:56:24.625 158 12601.70 136.45 54783.62 88888.00 2013-06-07 12:56:24.750 158 12601.70 136.45 54783.65 88888.00 2013-06-07 12:56:24.875 158 12601.67 136.43 54783.65 88888.00 2013-06-07 12:56:25.000 158 12601.70 136.32 54783.62 88888.00 2013-06-07 12:56:25.125 158 12601.73 136.32 54783.65 88888.00 2013-06-07 12:56:25.250 158 12601.67 136.32 54783.62 88888.00 2013-06-07 12:56:25.375 158 12601.67 136.32 54783.65 88888.00 2013-06-07 12:56:25.500 158 12601.70 136.32 54783.65 88888.00 2013-06-07 12:56:25.625 158 12601.67 136.30 54783.62 88888.00 2013-06-07 12:56:25.750 158 12601.67 136.25 54783.60 88888.00 2013-06-07 12:56:25.875 158 12601.65 136.25 54783.57 88888.00 2013-06-07 12:56:26.000 158 12601.67 136.30 54783.57 88888.00 2013-06-07 12:56:26.125 158 12601.70 136.25 54783.60 88888.00 2013-06-07 12:56:26.250 158 12601.70 136.22 54783.57 88888.00 2013-06-07 12:56:26.375 158 12601.62 136.18 54783.53 88888.00 2013-06-07 12:56:26.500 158 12601.62 136.18 54783.55 88888.00 2013-06-07 12:56:26.625 158 12601.67 136.22 54783.57 88888.00 2013-06-07 12:56:26.750 158 12601.75 136.28 54783.60 88888.00 2013-06-07 12:56:26.875 158 12601.77 136.28 54783.60 88888.00 2013-06-07 12:56:27.000 158 12601.80 136.25 54783.55 88888.00 2013-06-07 12:56:27.125 158 12601.73 136.22 54783.55 88888.00 2013-06-07 12:56:27.250 158 12601.67 136.22 54783.57 88888.00 2013-06-07 12:56:27.375 158 12601.65 136.22 54783.57 88888.00 2013-06-07 12:56:27.500 158 12601.60 136.30 54783.57 88888.00 2013-06-07 12:56:27.625 158 12601.52 136.30 54783.57 88888.00 2013-06-07 12:56:27.750 158 12601.50 136.30 54783.60 88888.00 2013-06-07 12:56:27.875 158 12601.52 136.28 54783.60 88888.00 2013-06-07 12:56:28.000 158 12601.60 136.25 54783.60 88888.00 2013-06-07 12:56:28.125 158 12601.60 136.28 54783.60 88888.00 2013-06-07 12:56:28.250 158 12601.58 136.28 54783.60 88888.00 2013-06-07 12:56:28.375 158 12601.52 136.28 54783.60 88888.00 2013-06-07 12:56:28.500 158 12601.50 136.30 54783.62 88888.00 2013-06-07 12:56:28.625 158 12601.55 136.35 54783.62 88888.00 2013-06-07 12:56:28.750 158 12601.55 136.35 54783.62 88888.00 2013-06-07 12:56:28.875 158 12601.62 136.32 54783.62 88888.00 2013-06-07 12:56:29.000 158 12601.62 136.32 54783.60 88888.00 2013-06-07 12:56:29.125 158 12601.55 136.32 54783.60 88888.00 2013-06-07 12:56:29.250 158 12601.52 136.35 54783.65 88888.00 2013-06-07 12:56:29.375 158 12601.52 136.32 54783.62 88888.00 2013-06-07 12:56:29.500 158 12601.48 136.35 54783.65 88888.00 2013-06-07 12:56:29.625 158 12601.42 136.35 54783.68 88888.00 2013-06-07 12:56:29.750 158 12601.42 136.35 54783.70 88888.00 2013-06-07 12:56:29.875 158 12601.45 136.30 54783.68 88888.00 2013-06-07 12:56:30.000 158 12601.45 136.30 54783.68 88888.00 2013-06-07 12:56:30.125 158 12601.50 136.28 54783.68 88888.00 2013-06-07 12:56:30.250 158 12601.48 136.28 54783.70 88888.00 2013-06-07 12:56:30.375 158 12601.50 136.25 54783.70 88888.00 2013-06-07 12:56:30.500 158 12601.48 136.25 54783.75 88888.00 2013-06-07 12:56:30.625 158 12601.50 136.28 54783.78 88888.00 2013-06-07 12:56:30.750 158 12601.50 136.28 54783.78 88888.00 2013-06-07 12:56:30.875 158 12601.52 136.25 54783.78 88888.00 2013-06-07 12:56:31.000 158 12601.55 136.20 54783.78 88888.00 2013-06-07 12:56:31.125 158 12601.58 136.15 54783.80 88888.00 2013-06-07 12:56:31.250 158 12601.52 136.10 54783.78 88888.00 2013-06-07 12:56:31.375 158 12601.50 136.10 54783.80 88888.00 2013-06-07 12:56:31.500 158 12601.52 136.07 54783.82 88888.00 2013-06-07 12:56:31.625 158 12601.50 136.05 54783.80 88888.00 2013-06-07 12:56:31.750 158 12601.42 136.03 54783.78 88888.00 2013-06-07 12:56:31.875 158 12601.42 136.00 54783.78 88888.00 2013-06-07 12:56:32.000 158 12601.48 135.97 54783.78 88888.00 2013-06-07 12:56:32.125 158 12601.52 135.95 54783.82 88888.00 2013-06-07 12:56:32.250 158 12601.52 135.93 54783.88 88888.00 2013-06-07 12:56:32.375 158 12601.60 135.90 54783.85 88888.00 2013-06-07 12:56:32.500 158 12601.58 135.85 54783.85 88888.00 2013-06-07 12:56:32.625 158 12601.48 135.82 54783.88 88888.00 2013-06-07 12:56:32.750 158 12601.45 135.80 54783.88 88888.00 2013-06-07 12:56:32.875 158 12601.52 135.75 54783.88 88888.00 2013-06-07 12:56:33.000 158 12601.55 135.72 54783.90 88888.00 2013-06-07 12:56:33.125 158 12601.60 135.75 54783.93 88888.00 2013-06-07 12:56:33.250 158 12601.60 135.68 54783.93 88888.00 2013-06-07 12:56:33.375 158 12601.62 135.68 54783.95 88888.00 2013-06-07 12:56:33.500 158 12601.62 135.65 54783.95 88888.00 2013-06-07 12:56:33.625 158 12601.58 135.65 54783.95 88888.00 2013-06-07 12:56:33.750 158 12601.60 135.65 54783.97 88888.00 2013-06-07 12:56:33.875 158 12601.62 135.68 54783.97 88888.00 2013-06-07 12:56:34.000 158 12601.67 135.65 54783.97 88888.00 2013-06-07 12:56:34.125 158 12601.67 135.65 54784.03 88888.00 2013-06-07 12:56:34.250 158 12601.75 135.65 54784.03 88888.00 2013-06-07 12:56:34.375 158 12601.70 135.60 54784.00 88888.00 2013-06-07 12:56:34.500 158 12601.67 135.60 54784.00 88888.00 2013-06-07 12:56:34.625 158 12601.70 135.57 54784.00 88888.00 2013-06-07 12:56:34.750 158 12601.70 135.50 54783.97 88888.00 2013-06-07 12:56:34.875 158 12601.73 135.50 54784.00 88888.00 2013-06-07 12:56:35.000 158 12601.73 135.55 54784.05 88888.00 2013-06-07 12:56:35.125 158 12601.67 135.55 54784.07 88888.00 2013-06-07 12:56:35.250 158 12601.65 135.50 54784.03 88888.00 2013-06-07 12:56:35.375 158 12601.67 135.50 54784.03 88888.00 2013-06-07 12:56:35.500 158 12601.67 135.53 54784.03 88888.00 2013-06-07 12:56:35.625 158 12601.65 135.57 54784.03 88888.00 2013-06-07 12:56:35.750 158 12601.67 135.55 54784.03 88888.00 2013-06-07 12:56:35.875 158 12601.65 135.55 54784.05 88888.00 2013-06-07 12:56:36.000 158 12601.65 135.55 54784.05 88888.00 2013-06-07 12:56:36.125 158 12601.70 135.53 54784.07 88888.00 2013-06-07 12:56:36.250 158 12601.73 135.53 54784.07 88888.00 2013-06-07 12:56:36.375 158 12601.77 135.53 54784.05 88888.00 2013-06-07 12:56:36.500 158 12601.77 135.53 54784.05 88888.00 2013-06-07 12:56:36.625 158 12601.75 135.53 54784.05 88888.00 2013-06-07 12:56:36.750 158 12601.73 135.57 54784.07 88888.00 2013-06-07 12:56:36.875 158 12601.73 135.60 54784.07 88888.00 2013-06-07 12:56:37.000 158 12601.70 135.60 54784.05 88888.00 2013-06-07 12:56:37.125 158 12601.65 135.53 54784.03 88888.00 2013-06-07 12:56:37.250 158 12601.62 135.53 54784.05 88888.00 2013-06-07 12:56:37.375 158 12601.65 135.53 54784.07 88888.00 2013-06-07 12:56:37.500 158 12601.60 135.55 54784.07 88888.00 2013-06-07 12:56:37.625 158 12601.58 135.55 54784.03 88888.00 2013-06-07 12:56:37.750 158 12601.58 135.60 54784.05 88888.00 2013-06-07 12:56:37.875 158 12601.60 135.57 54784.07 88888.00 2013-06-07 12:56:38.000 158 12601.58 135.57 54784.05 88888.00 2013-06-07 12:56:38.125 158 12601.55 135.55 54784.05 88888.00 2013-06-07 12:56:38.250 158 12601.55 135.57 54784.05 88888.00 2013-06-07 12:56:38.375 158 12601.62 135.57 54784.05 88888.00 2013-06-07 12:56:38.500 158 12601.65 135.62 54784.07 88888.00 2013-06-07 12:56:38.625 158 12601.58 135.62 54784.07 88888.00 2013-06-07 12:56:38.750 158 12601.52 135.62 54784.07 88888.00 2013-06-07 12:56:38.875 158 12601.52 135.65 54784.07 88888.00 2013-06-07 12:56:39.000 158 12601.48 135.62 54784.05 88888.00 2013-06-07 12:56:39.125 158 12601.45 135.68 54784.07 88888.00 2013-06-07 12:56:39.250 158 12601.40 135.65 54784.07 88888.00 2013-06-07 12:56:39.375 158 12601.42 135.65 54784.07 88888.00 2013-06-07 12:56:39.500 158 12601.40 135.65 54784.07 88888.00 2013-06-07 12:56:39.625 158 12601.33 135.65 54784.10 88888.00 2013-06-07 12:56:39.750 158 12601.25 135.62 54784.12 88888.00 2013-06-07 12:56:39.875 158 12601.30 135.62 54784.12 88888.00 2013-06-07 12:56:40.000 158 12601.38 135.68 54784.12 88888.00 2013-06-07 12:56:40.125 158 12601.33 135.68 54784.15 88888.00 2013-06-07 12:56:40.250 158 12601.38 135.62 54784.15 88888.00 2013-06-07 12:56:40.375 158 12601.48 135.62 54784.18 88888.00 2013-06-07 12:56:40.500 158 12601.35 135.62 54784.18 88888.00 2013-06-07 12:56:40.625 158 12601.38 135.60 54784.18 88888.00 2013-06-07 12:56:40.750 158 12601.45 135.62 54784.18 88888.00 2013-06-07 12:56:40.875 158 12601.42 135.62 54784.20 88888.00 2013-06-07 12:56:41.000 158 12601.38 135.60 54784.20 88888.00 2013-06-07 12:56:41.125 158 12601.30 135.60 54784.20 88888.00 2013-06-07 12:56:41.250 158 12601.25 135.57 54784.22 88888.00 2013-06-07 12:56:41.375 158 12601.33 135.62 54784.22 88888.00 2013-06-07 12:56:41.500 158 12601.30 135.60 54784.25 88888.00 2013-06-07 12:56:41.625 158 12601.35 135.60 54784.28 88888.00 2013-06-07 12:56:41.750 158 12601.40 135.60 54784.32 88888.00 2013-06-07 12:56:41.875 158 12601.35 135.60 54784.32 88888.00 2013-06-07 12:56:42.000 158 12601.27 135.60 54784.30 88888.00 2013-06-07 12:56:42.125 158 12601.33 135.60 54784.32 88888.00 2013-06-07 12:56:42.250 158 12601.38 135.57 54784.35 88888.00 2013-06-07 12:56:42.375 158 12601.33 135.57 54784.38 88888.00 2013-06-07 12:56:42.500 158 12601.27 135.57 54784.40 88888.00 2013-06-07 12:56:42.625 158 12601.35 135.65 54784.47 88888.00 2013-06-07 12:56:42.750 158 12601.45 135.72 54784.47 88888.00 2013-06-07 12:56:42.875 158 12601.48 135.72 54784.47 88888.00 2013-06-07 12:56:43.000 158 12601.52 135.70 54784.50 88888.00 2013-06-07 12:56:43.125 158 12601.52 135.70 54784.53 88888.00 2013-06-07 12:56:43.250 158 12601.42 135.65 54784.55 88888.00 2013-06-07 12:56:43.375 158 12601.45 135.68 54784.57 88888.00 2013-06-07 12:56:43.500 158 12601.42 135.78 54784.62 88888.00 2013-06-07 12:56:43.625 158 12601.45 135.75 54784.62 88888.00 2013-06-07 12:56:43.750 158 12601.48 135.70 54784.62 88888.00 2013-06-07 12:56:43.875 158 12601.58 135.78 54784.68 88888.00 2013-06-07 12:56:44.000 158 12601.62 135.80 54784.72 88888.00 2013-06-07 12:56:44.125 158 12601.60 135.88 54784.75 88888.00 2013-06-07 12:56:44.250 158 12601.52 135.88 54784.82 88888.00 2013-06-07 12:56:44.375 158 12601.60 135.90 54784.85 88888.00 2013-06-07 12:56:44.500 158 12601.62 135.93 54784.88 88888.00 2013-06-07 12:56:44.625 158 12601.60 135.97 54784.88 88888.00 2013-06-07 12:56:44.750 158 12601.58 135.95 54784.88 88888.00 2013-06-07 12:56:44.875 158 12601.62 135.93 54784.93 88888.00 2013-06-07 12:56:45.000 158 12601.60 135.93 54784.93 88888.00 2013-06-07 12:56:45.125 158 12601.58 135.97 54784.95 88888.00 2013-06-07 12:56:45.250 158 12601.60 136.00 54784.95 88888.00 2013-06-07 12:56:45.375 158 12601.65 136.05 54785.00 88888.00 2013-06-07 12:56:45.500 158 12601.67 136.07 54785.03 88888.00 2013-06-07 12:56:45.625 158 12601.70 136.10 54785.03 88888.00 2013-06-07 12:56:45.750 158 12601.70 136.15 54785.10 88888.00 2013-06-07 12:56:45.875 158 12601.67 136.12 54785.12 88888.00 2013-06-07 12:56:46.000 158 12601.70 136.15 54785.12 88888.00 2013-06-07 12:56:46.125 158 12601.73 136.12 54785.15 88888.00 2013-06-07 12:56:46.250 158 12601.60 136.10 54785.20 88888.00 2013-06-07 12:56:46.375 158 12601.60 136.10 54785.20 88888.00 2013-06-07 12:56:46.500 158 12601.65 136.12 54785.22 88888.00 2013-06-07 12:56:46.625 158 12601.65 136.12 54785.25 88888.00 2013-06-07 12:56:46.750 158 12601.60 136.10 54785.28 88888.00 2013-06-07 12:56:46.875 158 12601.58 136.10 54785.28 88888.00 2013-06-07 12:56:47.000 158 12601.58 136.12 54785.28 88888.00 2013-06-07 12:56:47.125 158 12601.60 136.12 54785.30 88888.00 2013-06-07 12:56:47.250 158 12601.58 136.10 54785.35 88888.00 2013-06-07 12:56:47.375 158 12601.62 136.12 54785.40 88888.00 2013-06-07 12:56:47.500 158 12601.62 136.10 54785.43 88888.00 2013-06-07 12:56:47.625 158 12601.62 136.03 54785.43 88888.00 2013-06-07 12:56:47.750 158 12601.67 136.05 54785.45 88888.00 2013-06-07 12:56:47.875 158 12601.65 136.07 54785.45 88888.00 2013-06-07 12:56:48.000 158 12601.65 136.05 54785.45 88888.00 2013-06-07 12:56:48.125 158 12601.65 136.05 54785.50 88888.00 2013-06-07 12:56:48.250 158 12601.58 136.03 54785.55 88888.00 2013-06-07 12:56:48.375 158 12601.60 136.00 54785.57 88888.00 2013-06-07 12:56:48.500 158 12601.60 135.97 54785.57 88888.00 2013-06-07 12:56:48.625 158 12601.60 136.03 54785.60 88888.00 2013-06-07 12:56:48.750 158 12601.60 136.00 54785.65 88888.00 2013-06-07 12:56:48.875 158 12601.55 135.95 54785.65 88888.00 2013-06-07 12:56:49.000 158 12601.48 135.93 54785.65 88888.00 2013-06-07 12:56:49.125 158 12601.45 135.90 54785.70 88888.00 2013-06-07 12:56:49.250 158 12601.42 135.85 54785.72 88888.00 2013-06-07 12:56:49.375 158 12601.40 135.88 54785.72 88888.00 2013-06-07 12:56:49.500 158 12601.35 135.80 54785.68 88888.00 2013-06-07 12:56:49.625 158 12601.38 135.78 54785.70 88888.00 2013-06-07 12:56:49.750 158 12601.33 135.75 54785.72 88888.00 2013-06-07 12:56:49.875 158 12601.33 135.72 54785.75 88888.00 2013-06-07 12:56:50.000 158 12601.38 135.72 54785.72 88888.00 2013-06-07 12:56:50.125 158 12601.42 135.75 54785.80 88888.00 2013-06-07 12:56:50.250 158 12601.33 135.68 54785.82 88888.00 2013-06-07 12:56:50.375 158 12601.27 135.70 54785.82 88888.00 2013-06-07 12:56:50.500 158 12601.17 135.65 54785.82 88888.00 2013-06-07 12:56:50.625 158 12601.12 135.57 54785.82 88888.00 2013-06-07 12:56:50.750 158 12601.08 135.57 54785.80 88888.00 2013-06-07 12:56:50.875 158 12601.17 135.55 54785.85 88888.00 2013-06-07 12:56:51.000 158 12601.20 135.55 54785.85 88888.00 2013-06-07 12:56:51.125 158 12601.10 135.50 54785.88 88888.00 2013-06-07 12:56:51.250 158 12600.98 135.45 54785.90 88888.00 2013-06-07 12:56:51.375 158 12601.02 135.45 54785.93 88888.00 2013-06-07 12:56:51.500 158 12601.05 135.47 54785.95 88888.00 2013-06-07 12:56:51.625 158 12601.08 135.50 54785.95 88888.00 2013-06-07 12:56:51.750 158 12600.98 135.43 54786.00 88888.00 2013-06-07 12:56:51.875 158 12600.92 135.38 54786.00 88888.00 2013-06-07 12:56:52.000 158 12600.95 135.35 54786.03 88888.00 2013-06-07 12:56:52.125 158 12601.00 135.38 54786.05 88888.00 2013-06-07 12:56:52.250 158 12600.98 135.38 54786.05 88888.00 2013-06-07 12:56:52.375 158 12600.95 135.35 54786.03 88888.00 2013-06-07 12:56:52.500 158 12600.92 135.32 54786.05 88888.00 2013-06-07 12:56:52.625 158 12601.00 135.32 54786.07 88888.00 2013-06-07 12:56:52.750 158 12601.00 135.30 54786.12 88888.00 2013-06-07 12:56:52.875 158 12600.92 135.25 54786.12 88888.00 2013-06-07 12:56:53.000 158 12600.95 135.25 54786.12 88888.00 2013-06-07 12:56:53.125 158 12600.98 135.28 54786.12 88888.00 2013-06-07 12:56:53.250 158 12601.00 135.20 54786.12 88888.00 2013-06-07 12:56:53.375 158 12601.02 135.18 54786.12 88888.00 2013-06-07 12:56:53.500 158 12601.02 135.18 54786.15 88888.00 2013-06-07 12:56:53.625 158 12601.00 135.20 54786.15 88888.00 2013-06-07 12:56:53.750 158 12601.00 135.15 54786.18 88888.00 2013-06-07 12:56:53.875 158 12601.00 135.15 54786.20 88888.00 2013-06-07 12:56:54.000 158 12600.95 135.10 54786.20 88888.00 2013-06-07 12:56:54.125 158 12600.95 135.12 54786.25 88888.00 2013-06-07 12:56:54.250 158 12600.98 135.10 54786.22 88888.00 2013-06-07 12:56:54.375 158 12601.08 135.07 54786.22 88888.00 2013-06-07 12:56:54.500 158 12601.10 135.10 54786.28 88888.00 2013-06-07 12:56:54.625 158 12601.10 135.10 54786.28 88888.00 2013-06-07 12:56:54.750 158 12601.10 135.05 54786.28 88888.00 2013-06-07 12:56:54.875 158 12601.15 135.05 54786.25 88888.00 2013-06-07 12:56:55.000 158 12601.17 135.03 54786.25 88888.00 2013-06-07 12:56:55.125 158 12601.23 135.00 54786.28 88888.00 2013-06-07 12:56:55.250 158 12601.20 134.95 54786.28 88888.00 2013-06-07 12:56:55.375 158 12601.30 134.97 54786.30 88888.00 2013-06-07 12:56:55.500 158 12601.27 134.95 54786.28 88888.00 2013-06-07 12:56:55.625 158 12601.20 134.90 54786.28 88888.00 2013-06-07 12:56:55.750 158 12601.20 134.90 54786.28 88888.00 2013-06-07 12:56:55.875 158 12601.25 134.82 54786.28 88888.00 2013-06-07 12:56:56.000 158 12601.27 134.82 54786.28 88888.00 2013-06-07 12:56:56.125 158 12601.30 134.88 54786.30 88888.00 2013-06-07 12:56:56.250 158 12601.27 134.82 54786.30 88888.00 2013-06-07 12:56:56.375 158 12601.33 134.78 54786.30 88888.00 2013-06-07 12:56:56.500 158 12601.38 134.80 54786.30 88888.00 2013-06-07 12:56:56.625 158 12601.42 134.80 54786.35 88888.00 2013-06-07 12:56:56.750 158 12601.45 134.82 54786.35 88888.00 2013-06-07 12:56:56.875 158 12601.40 134.82 54786.35 88888.00 2013-06-07 12:56:57.000 158 12601.38 134.78 54786.32 88888.00 2013-06-07 12:56:57.125 158 12601.33 134.75 54786.32 88888.00 2013-06-07 12:56:57.250 158 12601.23 134.75 54786.35 88888.00 2013-06-07 12:56:57.375 158 12601.20 134.78 54786.35 88888.00 2013-06-07 12:56:57.500 158 12601.20 134.80 54786.35 88888.00 2013-06-07 12:56:57.625 158 12601.30 134.82 54786.40 88888.00 2013-06-07 12:56:57.750 158 12601.25 134.82 54786.40 88888.00 2013-06-07 12:56:57.875 158 12601.20 134.82 54786.43 88888.00 2013-06-07 12:56:58.000 158 12601.20 134.80 54786.40 88888.00 2013-06-07 12:56:58.125 158 12601.23 134.80 54786.47 88888.00 2013-06-07 12:56:58.250 158 12601.20 134.78 54786.50 88888.00 2013-06-07 12:56:58.375 158 12601.23 134.78 54786.50 88888.00 2013-06-07 12:56:58.500 158 12601.17 134.75 54786.50 88888.00 2013-06-07 12:56:58.625 158 12601.17 134.75 54786.50 88888.00 2013-06-07 12:56:58.750 158 12601.20 134.80 54786.50 88888.00 2013-06-07 12:56:58.875 158 12601.17 134.82 54786.53 88888.00 2013-06-07 12:56:59.000 158 12601.27 134.88 54786.55 88888.00 2013-06-07 12:56:59.125 158 12601.27 134.85 54786.57 88888.00 2013-06-07 12:56:59.250 158 12601.17 134.82 54786.55 88888.00 2013-06-07 12:56:59.375 158 12601.12 134.75 54786.53 88888.00 2013-06-07 12:56:59.500 158 12601.08 134.75 54786.53 88888.00 2013-06-07 12:56:59.625 158 12601.08 134.78 54786.57 88888.00 2013-06-07 12:56:59.750 158 12601.05 134.78 54786.60 88888.00 2013-06-07 12:56:59.875 158 12601.08 134.78 54786.62 88888.00 2013-06-07 12:57:00.000 158 12601.12 134.82 54786.62 88888.00 2013-06-07 12:57:00.125 158 12601.12 134.82 54786.65 88888.00 2013-06-07 12:57:00.250 158 12601.10 134.82 54786.70 88888.00 2013-06-07 12:57:00.375 158 12601.12 134.80 54786.65 88888.00 2013-06-07 12:57:00.500 158 12601.10 134.78 54786.62 88888.00 2013-06-07 12:57:00.625 158 12601.05 134.75 54786.60 88888.00 2013-06-07 12:57:00.750 158 12601.02 134.72 54786.65 88888.00 2013-06-07 12:57:00.875 158 12601.00 134.70 54786.65 88888.00 2013-06-07 12:57:01.000 158 12601.05 134.70 54786.68 88888.00 2013-06-07 12:57:01.125 158 12601.05 134.65 54786.65 88888.00 2013-06-07 12:57:01.250 158 12601.02 134.62 54786.65 88888.00 2013-06-07 12:57:01.375 158 12601.08 134.70 54786.72 88888.00 2013-06-07 12:57:01.500 158 12601.10 134.70 54786.78 88888.00 2013-06-07 12:57:01.625 158 12601.15 134.65 54786.78 88888.00 2013-06-07 12:57:01.750 158 12601.17 134.65 54786.78 88888.00 2013-06-07 12:57:01.875 158 12601.05 134.60 54786.72 88888.00 2013-06-07 12:57:02.000 158 12600.98 134.55 54786.68 88888.00 2013-06-07 12:57:02.125 158 12600.98 134.55 54786.75 88888.00 2013-06-07 12:57:02.250 158 12600.98 134.53 54786.75 88888.00 2013-06-07 12:57:02.375 158 12601.00 134.53 54786.75 88888.00 2013-06-07 12:57:02.500 158 12601.02 134.55 54786.78 88888.00 2013-06-07 12:57:02.625 158 12601.08 134.57 54786.80 88888.00 2013-06-07 12:57:02.750 158 12601.10 134.53 54786.78 88888.00 2013-06-07 12:57:02.875 158 12601.10 134.47 54786.78 88888.00 2013-06-07 12:57:03.000 158 12601.15 134.45 54786.78 88888.00 2013-06-07 12:57:03.125 158 12601.10 134.47 54786.80 88888.00 2013-06-07 12:57:03.250 158 12601.08 134.43 54786.80 88888.00 2013-06-07 12:57:03.375 158 12601.17 134.45 54786.80 88888.00 2013-06-07 12:57:03.500 158 12601.25 134.43 54786.80 88888.00 2013-06-07 12:57:03.625 158 12601.23 134.43 54786.82 88888.00 2013-06-07 12:57:03.750 158 12601.15 134.38 54786.85 88888.00 2013-06-07 12:57:03.875 158 12601.12 134.38 54786.85 88888.00 2013-06-07 12:57:04.000 158 12601.17 134.38 54786.82 88888.00 2013-06-07 12:57:04.125 158 12601.20 134.35 54786.85 88888.00 2013-06-07 12:57:04.250 158 12601.23 134.32 54786.85 88888.00 2013-06-07 12:57:04.375 158 12601.27 134.30 54786.88 88888.00 2013-06-07 12:57:04.500 158 12601.27 134.30 54786.93 88888.00 2013-06-07 12:57:04.625 158 12601.30 134.32 54786.95 88888.00 2013-06-07 12:57:04.750 158 12601.33 134.32 54786.90 88888.00 2013-06-07 12:57:04.875 158 12601.35 134.30 54786.90 88888.00 2013-06-07 12:57:05.000 158 12601.35 134.32 54786.93 88888.00 2013-06-07 12:57:05.125 158 12601.35 134.28 54786.90 88888.00 2013-06-07 12:57:05.250 158 12601.35 134.20 54786.90 88888.00 2013-06-07 12:57:05.375 158 12601.38 134.25 54786.90 88888.00 2013-06-07 12:57:05.500 158 12601.42 134.30 54786.93 88888.00 2013-06-07 12:57:05.625 158 12601.42 134.32 54786.95 88888.00 2013-06-07 12:57:05.750 158 12601.38 134.32 54786.97 88888.00 2013-06-07 12:57:05.875 158 12601.42 134.30 54786.97 88888.00 2013-06-07 12:57:06.000 158 12601.45 134.22 54786.90 88888.00 2013-06-07 12:57:06.125 158 12601.38 134.25 54786.88 88888.00 2013-06-07 12:57:06.250 158 12601.33 134.28 54786.93 88888.00 2013-06-07 12:57:06.375 158 12601.42 134.30 54786.97 88888.00 2013-06-07 12:57:06.500 158 12601.40 134.32 54786.97 88888.00 2013-06-07 12:57:06.625 158 12601.40 134.30 54786.93 88888.00 2013-06-07 12:57:06.750 158 12601.30 134.30 54786.95 88888.00 2013-06-07 12:57:06.875 158 12601.30 134.32 54786.95 88888.00 2013-06-07 12:57:07.000 158 12601.33 134.32 54786.97 88888.00 2013-06-07 12:57:07.125 158 12601.35 134.38 54786.97 88888.00 2013-06-07 12:57:07.250 158 12601.33 134.38 54786.97 88888.00 2013-06-07 12:57:07.375 158 12601.33 134.43 54787.00 88888.00 2013-06-07 12:57:07.500 158 12601.27 134.50 54787.00 88888.00 2013-06-07 12:57:07.625 158 12601.27 134.50 54787.00 88888.00 2013-06-07 12:57:07.750 158 12601.20 134.50 54787.00 88888.00 2013-06-07 12:57:07.875 158 12601.20 134.50 54787.00 88888.00 2013-06-07 12:57:08.000 158 12601.17 134.57 54787.00 88888.00 2013-06-07 12:57:08.125 158 12601.15 134.60 54787.00 88888.00 2013-06-07 12:57:08.250 158 12601.05 134.62 54787.00 88888.00 2013-06-07 12:57:08.375 158 12601.00 134.62 54787.03 88888.00 2013-06-07 12:57:08.500 158 12601.00 134.65 54787.05 88888.00 2013-06-07 12:57:08.625 158 12601.00 134.78 54787.07 88888.00 2013-06-07 12:57:08.750 158 12601.00 134.80 54787.10 88888.00 2013-06-07 12:57:08.875 158 12600.95 134.82 54787.12 88888.00 2013-06-07 12:57:09.000 158 12600.95 134.88 54787.12 88888.00 2013-06-07 12:57:09.125 158 12600.95 134.88 54787.12 88888.00 2013-06-07 12:57:09.250 158 12600.83 134.85 54787.12 88888.00 2013-06-07 12:57:09.375 158 12600.83 134.90 54787.12 88888.00 2013-06-07 12:57:09.500 158 12600.80 134.95 54787.15 88888.00 2013-06-07 12:57:09.625 158 12600.80 135.00 54787.18 88888.00 2013-06-07 12:57:09.750 158 12600.83 135.03 54787.20 88888.00 2013-06-07 12:57:09.875 158 12600.77 135.05 54787.18 88888.00 2013-06-07 12:57:10.000 158 12600.75 135.05 54787.18 88888.00 2013-06-07 12:57:10.125 158 12600.75 135.07 54787.18 88888.00 2013-06-07 12:57:10.250 158 12600.67 135.12 54787.20 88888.00 2013-06-07 12:57:10.375 158 12600.73 135.15 54787.25 88888.00 2013-06-07 12:57:10.500 158 12600.75 135.12 54787.22 88888.00 2013-06-07 12:57:10.625 158 12600.80 135.15 54787.22 88888.00 2013-06-07 12:57:10.750 158 12600.80 135.18 54787.22 88888.00 2013-06-07 12:57:10.875 158 12600.77 135.12 54787.22 88888.00 2013-06-07 12:57:11.000 158 12600.77 135.12 54787.22 88888.00 2013-06-07 12:57:11.125 158 12600.75 135.12 54787.25 88888.00 2013-06-07 12:57:11.250 158 12600.73 135.15 54787.30 88888.00 2013-06-07 12:57:11.375 158 12600.77 135.20 54787.28 88888.00 2013-06-07 12:57:11.500 158 12600.77 135.18 54787.28 88888.00 2013-06-07 12:57:11.625 158 12600.80 135.20 54787.28 88888.00 2013-06-07 12:57:11.750 158 12600.77 135.20 54787.30 88888.00 2013-06-07 12:57:11.875 158 12600.70 135.22 54787.30 88888.00 2013-06-07 12:57:12.000 158 12600.67 135.18 54787.28 88888.00 2013-06-07 12:57:12.125 158 12600.70 135.20 54787.28 88888.00 2013-06-07 12:57:12.250 158 12600.73 135.28 54787.32 88888.00 2013-06-07 12:57:12.375 158 12600.70 135.25 54787.30 88888.00 2013-06-07 12:57:12.500 158 12600.65 135.22 54787.30 88888.00 2013-06-07 12:57:12.625 158 12600.67 135.25 54787.30 88888.00 2013-06-07 12:57:12.750 158 12600.67 135.28 54787.30 88888.00 2013-06-07 12:57:12.875 158 12600.62 135.28 54787.32 88888.00 2013-06-07 12:57:13.000 158 12600.70 135.30 54787.32 88888.00 2013-06-07 12:57:13.125 158 12600.75 135.28 54787.35 88888.00 2013-06-07 12:57:13.250 158 12600.70 135.30 54787.40 88888.00 2013-06-07 12:57:13.375 158 12600.67 135.30 54787.40 88888.00 2013-06-07 12:57:13.500 158 12600.60 135.25 54787.40 88888.00 2013-06-07 12:57:13.625 158 12600.58 135.25 54787.40 88888.00 2013-06-07 12:57:13.750 158 12600.55 135.25 54787.40 88888.00 2013-06-07 12:57:13.875 158 12600.58 135.22 54787.35 88888.00 2013-06-07 12:57:14.000 158 12600.60 135.25 54787.35 88888.00 2013-06-07 12:57:14.125 158 12600.65 135.28 54787.40 88888.00 2013-06-07 12:57:14.250 158 12600.65 135.28 54787.43 88888.00 2013-06-07 12:57:14.375 158 12600.62 135.28 54787.40 88888.00 2013-06-07 12:57:14.500 158 12600.55 135.22 54787.38 88888.00 2013-06-07 12:57:14.625 158 12600.50 135.22 54787.40 88888.00 2013-06-07 12:57:14.750 158 12600.42 135.22 54787.38 88888.00 2013-06-07 12:57:14.875 158 12600.40 135.25 54787.38 88888.00 2013-06-07 12:57:15.000 158 12600.42 135.22 54787.35 88888.00 2013-06-07 12:57:15.125 158 12600.45 135.22 54787.32 88888.00 2013-06-07 12:57:15.250 158 12600.50 135.22 54787.38 88888.00 2013-06-07 12:57:15.375 158 12600.58 135.25 54787.40 88888.00 2013-06-07 12:57:15.500 158 12600.55 135.30 54787.45 88888.00 2013-06-07 12:57:15.625 158 12600.50 135.25 54787.45 88888.00 2013-06-07 12:57:15.750 158 12600.52 135.25 54787.43 88888.00 2013-06-07 12:57:15.875 158 12600.52 135.25 54787.45 88888.00 2013-06-07 12:57:16.000 158 12600.52 135.25 54787.47 88888.00 2013-06-07 12:57:16.125 158 12600.50 135.22 54787.47 88888.00 2013-06-07 12:57:16.250 158 12600.48 135.15 54787.45 88888.00 2013-06-07 12:57:16.375 158 12600.45 135.18 54787.45 88888.00 2013-06-07 12:57:16.500 158 12600.33 135.18 54787.45 88888.00 2013-06-07 12:57:16.625 158 12600.27 135.15 54787.47 88888.00 2013-06-07 12:57:16.750 158 12600.25 135.15 54787.45 88888.00 2013-06-07 12:57:16.875 158 12600.25 135.15 54787.47 88888.00 2013-06-07 12:57:17.000 158 12600.30 135.15 54787.53 88888.00 2013-06-07 12:57:17.125 158 12600.33 135.15 54787.57 88888.00 2013-06-07 12:57:17.250 158 12600.25 135.15 54787.57 88888.00 2013-06-07 12:57:17.375 158 12600.23 135.15 54787.55 88888.00 2013-06-07 12:57:17.500 158 12600.23 135.10 54787.55 88888.00 2013-06-07 12:57:17.625 158 12600.20 135.03 54787.53 88888.00 2013-06-07 12:57:17.750 158 12600.17 135.05 54787.55 88888.00 2013-06-07 12:57:17.875 158 12600.27 135.05 54787.55 88888.00 2013-06-07 12:57:18.000 158 12600.30 134.97 54787.53 88888.00 2013-06-07 12:57:18.125 158 12600.27 134.95 54787.57 88888.00 2013-06-07 12:57:18.250 158 12600.23 134.90 54787.60 88888.00 2013-06-07 12:57:18.375 158 12600.20 134.93 54787.57 88888.00 2013-06-07 12:57:18.500 158 12600.15 134.85 54787.53 88888.00 2013-06-07 12:57:18.625 158 12600.15 134.85 54787.55 88888.00 2013-06-07 12:57:18.750 158 12600.17 134.85 54787.57 88888.00 2013-06-07 12:57:18.875 158 12600.15 134.80 54787.57 88888.00 2013-06-07 12:57:19.000 158 12600.15 134.75 54787.57 88888.00 2013-06-07 12:57:19.125 158 12600.20 134.72 54787.57 88888.00 2013-06-07 12:57:19.250 158 12600.17 134.65 54787.60 88888.00 2013-06-07 12:57:19.375 158 12600.25 134.68 54787.65 88888.00 2013-06-07 12:57:19.500 158 12600.17 134.65 54787.65 88888.00 2013-06-07 12:57:19.625 158 12600.15 134.60 54787.62 88888.00 2013-06-07 12:57:19.750 158 12600.23 134.57 54787.62 88888.00 2013-06-07 12:57:19.875 158 12600.20 134.55 54787.62 88888.00 2013-06-07 12:57:20.000 158 12600.15 134.50 54787.62 88888.00 2013-06-07 12:57:20.125 158 12600.15 134.47 54787.62 88888.00 2013-06-07 12:57:20.250 158 12600.12 134.47 54787.65 88888.00 2013-06-07 12:57:20.375 158 12600.17 134.47 54787.68 88888.00 2013-06-07 12:57:20.500 158 12600.20 134.45 54787.65 88888.00 2013-06-07 12:57:20.625 158 12600.25 134.43 54787.65 88888.00 2013-06-07 12:57:20.750 158 12600.30 134.40 54787.62 88888.00 2013-06-07 12:57:20.875 158 12600.33 134.38 54787.60 88888.00 2013-06-07 12:57:21.000 158 12600.40 134.40 54787.65 88888.00 2013-06-07 12:57:21.125 158 12600.35 134.35 54787.65 88888.00 2013-06-07 12:57:21.250 158 12600.25 134.25 54787.62 88888.00 2013-06-07 12:57:21.375 158 12600.25 134.30 54787.62 88888.00 2013-06-07 12:57:21.500 158 12600.23 134.32 54787.68 88888.00 2013-06-07 12:57:21.625 158 12600.17 134.32 54787.68 88888.00 2013-06-07 12:57:21.750 158 12600.23 134.35 54787.72 88888.00 2013-06-07 12:57:21.875 158 12600.30 134.32 54787.75 88888.00 2013-06-07 12:57:22.000 158 12600.27 134.28 54787.75 88888.00 2013-06-07 12:57:22.125 158 12600.27 134.25 54787.75 88888.00 2013-06-07 12:57:22.250 158 12600.23 134.20 54787.72 88888.00 2013-06-07 12:57:22.375 158 12600.27 134.20 54787.75 88888.00 2013-06-07 12:57:22.500 158 12600.33 134.25 54787.75 88888.00 2013-06-07 12:57:22.625 158 12600.27 134.28 54787.78 88888.00 2013-06-07 12:57:22.750 158 12600.20 134.25 54787.78 88888.00 2013-06-07 12:57:22.875 158 12600.23 134.20 54787.78 88888.00 2013-06-07 12:57:23.000 158 12600.25 134.15 54787.75 88888.00 2013-06-07 12:57:23.125 158 12600.33 134.20 54787.78 88888.00 2013-06-07 12:57:23.250 158 12600.20 134.15 54787.78 88888.00 2013-06-07 12:57:23.375 158 12600.20 134.12 54787.72 88888.00 2013-06-07 12:57:23.500 158 12600.23 134.20 54787.75 88888.00 2013-06-07 12:57:23.625 158 12600.20 134.20 54787.80 88888.00 2013-06-07 12:57:23.750 158 12600.23 134.20 54787.80 88888.00 2013-06-07 12:57:23.875 158 12600.23 134.12 54787.78 88888.00 2013-06-07 12:57:24.000 158 12600.20 134.12 54787.72 88888.00 2013-06-07 12:57:24.125 158 12600.20 134.15 54787.78 88888.00 2013-06-07 12:57:24.250 158 12600.17 134.12 54787.80 88888.00 2013-06-07 12:57:24.375 158 12600.20 134.15 54787.82 88888.00 2013-06-07 12:57:24.500 158 12600.17 134.12 54787.80 88888.00 2013-06-07 12:57:24.625 158 12600.15 134.12 54787.80 88888.00 2013-06-07 12:57:24.750 158 12600.15 134.15 54787.80 88888.00 2013-06-07 12:57:24.875 158 12600.12 134.12 54787.80 88888.00 2013-06-07 12:57:25.000 158 12600.15 134.15 54787.78 88888.00 2013-06-07 12:57:25.125 158 12600.20 134.12 54787.80 88888.00 2013-06-07 12:57:25.250 158 12600.27 134.12 54787.82 88888.00 2013-06-07 12:57:25.375 158 12600.27 134.07 54787.80 88888.00 2013-06-07 12:57:25.500 158 12600.25 134.05 54787.80 88888.00 2013-06-07 12:57:25.625 158 12600.27 134.03 54787.78 88888.00 2013-06-07 12:57:25.750 158 12600.20 134.03 54787.80 88888.00 2013-06-07 12:57:25.875 158 12600.10 134.00 54787.80 88888.00 2013-06-07 12:57:26.000 158 12600.08 133.97 54787.80 88888.00 2013-06-07 12:57:26.125 158 12600.15 133.97 54787.80 88888.00 2013-06-07 12:57:26.250 158 12600.15 133.95 54787.80 88888.00 2013-06-07 12:57:26.375 158 12600.15 133.95 54787.78 88888.00 2013-06-07 12:57:26.500 158 12600.15 133.93 54787.78 88888.00 2013-06-07 12:57:26.625 158 12600.20 133.90 54787.78 88888.00 2013-06-07 12:57:26.750 158 12600.25 133.95 54787.82 88888.00 2013-06-07 12:57:26.875 158 12600.25 133.95 54787.82 88888.00 2013-06-07 12:57:27.000 158 12600.23 133.88 54787.80 88888.00 2013-06-07 12:57:27.125 158 12600.23 133.82 54787.82 88888.00 2013-06-07 12:57:27.250 158 12600.17 133.82 54787.85 88888.00 2013-06-07 12:57:27.375 158 12600.20 133.82 54787.82 88888.00 2013-06-07 12:57:27.500 158 12600.17 133.82 54787.82 88888.00 2013-06-07 12:57:27.625 158 12600.10 133.72 54787.82 88888.00 2013-06-07 12:57:27.750 158 12600.12 133.70 54787.82 88888.00 2013-06-07 12:57:27.875 158 12600.20 133.68 54787.85 88888.00 2013-06-07 12:57:28.000 158 12600.23 133.68 54787.80 88888.00 2013-06-07 12:57:28.125 158 12600.23 133.65 54787.82 88888.00 2013-06-07 12:57:28.250 158 12600.27 133.65 54787.88 88888.00 2013-06-07 12:57:28.375 158 12600.35 133.68 54787.90 88888.00 2013-06-07 12:57:28.500 158 12600.35 133.60 54787.88 88888.00 2013-06-07 12:57:28.625 158 12600.27 133.53 54787.88 88888.00 2013-06-07 12:57:28.750 158 12600.27 133.55 54787.85 88888.00 2013-06-07 12:57:28.875 158 12600.33 133.57 54787.88 88888.00 2013-06-07 12:57:29.000 158 12600.35 133.55 54787.85 88888.00 2013-06-07 12:57:29.125 158 12600.35 133.50 54787.88 88888.00 2013-06-07 12:57:29.250 158 12600.33 133.47 54787.88 88888.00 2013-06-07 12:57:29.375 158 12600.35 133.45 54787.82 88888.00 2013-06-07 12:57:29.500 158 12600.45 133.45 54787.88 88888.00 2013-06-07 12:57:29.625 158 12600.45 133.43 54787.88 88888.00 2013-06-07 12:57:29.750 158 12600.40 133.40 54787.88 88888.00 2013-06-07 12:57:29.875 158 12600.38 133.40 54787.88 88888.00 2013-06-07 12:57:30.000 158 12600.35 133.38 54787.88 88888.00 2013-06-07 12:57:30.125 158 12600.30 133.38 54787.90 88888.00 2013-06-07 12:57:30.250 158 12600.30 133.32 54787.88 88888.00 2013-06-07 12:57:30.375 158 12600.45 133.35 54787.93 88888.00 2013-06-07 12:57:30.500 158 12600.52 133.38 54787.93 88888.00 2013-06-07 12:57:30.625 158 12600.58 133.35 54787.90 88888.00 2013-06-07 12:57:30.750 158 12600.50 133.35 54787.90 88888.00 2013-06-07 12:57:30.875 158 12600.48 133.38 54787.93 88888.00 2013-06-07 12:57:31.000 158 12600.48 133.43 54787.93 88888.00 2013-06-07 12:57:31.125 158 12600.42 133.40 54787.90 88888.00 2013-06-07 12:57:31.250 158 12600.38 133.40 54787.90 88888.00 2013-06-07 12:57:31.375 158 12600.42 133.45 54787.93 88888.00 2013-06-07 12:57:31.500 158 12600.42 133.43 54787.90 88888.00 2013-06-07 12:57:31.625 158 12600.45 133.45 54787.90 88888.00 2013-06-07 12:57:31.750 158 12600.50 133.47 54787.88 88888.00 2013-06-07 12:57:31.875 158 12600.45 133.47 54787.85 88888.00 2013-06-07 12:57:32.000 158 12600.40 133.43 54787.80 88888.00 2013-06-07 12:57:32.125 158 12600.40 133.45 54787.82 88888.00 2013-06-07 12:57:32.250 158 12600.42 133.50 54787.85 88888.00 2013-06-07 12:57:32.375 158 12600.50 133.53 54787.85 88888.00 2013-06-07 12:57:32.500 158 12600.45 133.50 54787.82 88888.00 2013-06-07 12:57:32.625 158 12600.48 133.53 54787.85 88888.00 2013-06-07 12:57:32.750 158 12600.48 133.57 54787.88 88888.00 2013-06-07 12:57:32.875 158 12600.45 133.60 54787.88 88888.00 2013-06-07 12:57:33.000 158 12600.45 133.60 54787.85 88888.00 2013-06-07 12:57:33.125 158 12600.45 133.60 54787.88 88888.00 2013-06-07 12:57:33.250 158 12600.38 133.57 54787.88 88888.00 2013-06-07 12:57:33.375 158 12600.45 133.62 54787.85 88888.00 2013-06-07 12:57:33.500 158 12600.50 133.62 54787.88 88888.00 2013-06-07 12:57:33.625 158 12600.48 133.62 54787.85 88888.00 2013-06-07 12:57:33.750 158 12600.45 133.62 54787.85 88888.00 2013-06-07 12:57:33.875 158 12600.40 133.62 54787.85 88888.00 2013-06-07 12:57:34.000 158 12600.38 133.65 54787.90 88888.00 2013-06-07 12:57:34.125 158 12600.35 133.70 54787.93 88888.00 2013-06-07 12:57:34.250 158 12600.33 133.68 54787.90 88888.00 2013-06-07 12:57:34.375 158 12600.33 133.65 54787.85 88888.00 2013-06-07 12:57:34.500 158 12600.35 133.62 54787.85 88888.00 2013-06-07 12:57:34.625 158 12600.45 133.65 54787.93 88888.00 2013-06-07 12:57:34.750 158 12600.45 133.65 54787.90 88888.00 2013-06-07 12:57:34.875 158 12600.42 133.57 54787.88 88888.00 2013-06-07 12:57:35.000 158 12600.38 133.57 54787.82 88888.00 2013-06-07 12:57:35.125 158 12600.40 133.57 54787.88 88888.00 2013-06-07 12:57:35.250 158 12600.42 133.57 54787.90 88888.00 2013-06-07 12:57:35.375 158 12600.50 133.55 54787.93 88888.00 2013-06-07 12:57:35.500 158 12600.48 133.55 54787.93 88888.00 2013-06-07 12:57:35.625 158 12600.48 133.53 54787.93 88888.00 2013-06-07 12:57:35.750 158 12600.45 133.50 54787.90 88888.00 2013-06-07 12:57:35.875 158 12600.40 133.43 54787.88 88888.00 2013-06-07 12:57:36.000 158 12600.40 133.40 54787.88 88888.00 2013-06-07 12:57:36.125 158 12600.40 133.35 54787.85 88888.00 2013-06-07 12:57:36.250 158 12600.42 133.35 54787.90 88888.00 2013-06-07 12:57:36.375 158 12600.52 133.43 54787.93 88888.00 2013-06-07 12:57:36.500 158 12600.55 133.40 54787.90 88888.00 2013-06-07 12:57:36.625 158 12600.60 133.35 54787.90 88888.00 2013-06-07 12:57:36.750 158 12600.62 133.38 54787.90 88888.00 2013-06-07 12:57:36.875 158 12600.60 133.38 54787.90 88888.00 2013-06-07 12:57:37.000 158 12600.52 133.32 54787.88 88888.00 2013-06-07 12:57:37.125 158 12600.50 133.28 54787.88 88888.00 2013-06-07 12:57:37.250 158 12600.48 133.22 54787.85 88888.00 2013-06-07 12:57:37.375 158 12600.50 133.25 54787.85 88888.00 2013-06-07 12:57:37.500 158 12600.52 133.22 54787.88 88888.00 2013-06-07 12:57:37.625 158 12600.55 133.20 54787.82 88888.00 2013-06-07 12:57:37.750 158 12600.52 133.22 54787.85 88888.00 2013-06-07 12:57:37.875 158 12600.45 133.25 54787.85 88888.00 2013-06-07 12:57:38.000 158 12600.40 133.22 54787.82 88888.00 2013-06-07 12:57:38.125 158 12600.42 133.22 54787.82 88888.00 2013-06-07 12:57:38.250 158 12600.48 133.15 54787.82 88888.00 2013-06-07 12:57:38.375 158 12600.62 133.20 54787.85 88888.00 2013-06-07 12:57:38.500 158 12600.60 133.20 54787.85 88888.00 2013-06-07 12:57:38.625 158 12600.60 133.22 54787.85 88888.00 2013-06-07 12:57:38.750 158 12600.60 133.22 54787.82 88888.00 2013-06-07 12:57:38.875 158 12600.58 133.22 54787.85 88888.00 2013-06-07 12:57:39.000 158 12600.60 133.20 54787.85 88888.00 2013-06-07 12:57:39.125 158 12600.52 133.18 54787.85 88888.00 2013-06-07 12:57:39.250 158 12600.48 133.15 54787.82 88888.00 2013-06-07 12:57:39.375 158 12600.55 133.20 54787.85 88888.00 2013-06-07 12:57:39.500 158 12600.55 133.22 54787.85 88888.00 2013-06-07 12:57:39.625 158 12600.48 133.18 54787.82 88888.00 2013-06-07 12:57:39.750 158 12600.48 133.18 54787.88 88888.00 2013-06-07 12:57:39.875 158 12600.45 133.20 54787.90 88888.00 2013-06-07 12:57:40.000 158 12600.42 133.20 54787.90 88888.00 2013-06-07 12:57:40.125 158 12600.38 133.20 54787.90 88888.00 2013-06-07 12:57:40.250 158 12600.38 133.15 54787.88 88888.00 2013-06-07 12:57:40.375 158 12600.42 133.20 54787.90 88888.00 2013-06-07 12:57:40.500 158 12600.40 133.25 54787.90 88888.00 2013-06-07 12:57:40.625 158 12600.38 133.22 54787.88 88888.00 2013-06-07 12:57:40.750 158 12600.40 133.25 54787.88 88888.00 2013-06-07 12:57:40.875 158 12600.40 133.25 54787.88 88888.00 2013-06-07 12:57:41.000 158 12600.38 133.22 54787.85 88888.00 2013-06-07 12:57:41.125 158 12600.42 133.25 54787.88 88888.00 2013-06-07 12:57:41.250 158 12600.38 133.25 54787.88 88888.00 2013-06-07 12:57:41.375 158 12600.45 133.30 54787.90 88888.00 2013-06-07 12:57:41.500 158 12600.42 133.32 54787.88 88888.00 2013-06-07 12:57:41.625 158 12600.33 133.25 54787.82 88888.00 2013-06-07 12:57:41.750 158 12600.27 133.28 54787.88 88888.00 2013-06-07 12:57:41.875 158 12600.35 133.30 54787.90 88888.00 2013-06-07 12:57:42.000 158 12600.33 133.30 54787.90 88888.00 2013-06-07 12:57:42.125 158 12600.30 133.32 54787.95 88888.00 2013-06-07 12:57:42.250 158 12600.25 133.30 54787.93 88888.00 2013-06-07 12:57:42.375 158 12600.27 133.28 54787.93 88888.00 2013-06-07 12:57:42.500 158 12600.30 133.30 54787.95 88888.00 2013-06-07 12:57:42.625 158 12600.30 133.35 54787.97 88888.00 2013-06-07 12:57:42.750 158 12600.27 133.30 54787.90 88888.00 2013-06-07 12:57:42.875 158 12600.25 133.28 54787.90 88888.00 2013-06-07 12:57:43.000 158 12600.23 133.25 54787.90 88888.00 2013-06-07 12:57:43.125 158 12600.20 133.25 54787.93 88888.00 2013-06-07 12:57:43.250 158 12600.20 133.22 54787.93 88888.00 2013-06-07 12:57:43.375 158 12600.27 133.22 54787.90 88888.00 2013-06-07 12:57:43.500 158 12600.25 133.22 54787.90 88888.00 2013-06-07 12:57:43.625 158 12600.20 133.25 54787.88 88888.00 2013-06-07 12:57:43.750 158 12600.20 133.20 54787.88 88888.00 2013-06-07 12:57:43.875 158 12600.10 133.15 54787.88 88888.00 2013-06-07 12:57:44.000 158 12600.10 133.12 54787.88 88888.00 2013-06-07 12:57:44.125 158 12600.02 133.10 54787.88 88888.00 2013-06-07 12:57:44.250 158 12599.95 133.07 54787.93 88888.00 2013-06-07 12:57:44.375 158 12600.02 133.07 54787.93 88888.00 2013-06-07 12:57:44.500 158 12600.02 133.03 54787.90 88888.00 2013-06-07 12:57:44.625 158 12600.00 133.03 54787.90 88888.00 2013-06-07 12:57:44.750 158 12599.92 132.97 54787.90 88888.00 2013-06-07 12:57:44.875 158 12599.90 132.95 54787.90 88888.00 2013-06-07 12:57:45.000 158 12599.90 132.93 54787.90 88888.00 2013-06-07 12:57:45.125 158 12599.90 132.88 54787.93 88888.00 2013-06-07 12:57:45.250 158 12599.80 132.82 54787.90 88888.00 2013-06-07 12:57:45.375 158 12599.80 132.85 54787.93 88888.00 2013-06-07 12:57:45.500 158 12599.75 132.85 54787.97 88888.00 2013-06-07 12:57:45.625 158 12599.67 132.82 54787.95 88888.00 2013-06-07 12:57:45.750 158 12599.67 132.82 54787.97 88888.00 2013-06-07 12:57:45.875 158 12599.65 132.80 54788.00 88888.00 2013-06-07 12:57:46.000 158 12599.62 132.75 54787.97 88888.00 2013-06-07 12:57:46.125 158 12599.60 132.70 54788.00 88888.00 2013-06-07 12:57:46.250 158 12599.48 132.65 54787.95 88888.00 2013-06-07 12:57:46.375 158 12599.52 132.70 54788.00 88888.00 2013-06-07 12:57:46.500 158 12599.60 132.72 54788.05 88888.00 2013-06-07 12:57:46.625 158 12599.55 132.65 54788.03 88888.00 2013-06-07 12:57:46.750 158 12599.45 132.57 54788.00 88888.00 2013-06-07 12:57:46.875 158 12599.42 132.55 54788.00 88888.00 2013-06-07 12:57:47.000 158 12599.42 132.55 54788.00 88888.00 2013-06-07 12:57:47.125 158 12599.48 132.53 54788.03 88888.00 2013-06-07 12:57:47.250 158 12599.52 132.50 54788.05 88888.00 2013-06-07 12:57:47.375 158 12599.50 132.53 54788.05 88888.00 2013-06-07 12:57:47.500 158 12599.40 132.50 54788.03 88888.00 2013-06-07 12:57:47.625 158 12599.33 132.43 54788.03 88888.00 2013-06-07 12:57:47.750 158 12599.35 132.45 54788.07 88888.00 2013-06-07 12:57:47.875 158 12599.35 132.45 54788.07 88888.00 2013-06-07 12:57:48.000 158 12599.35 132.40 54788.05 88888.00 2013-06-07 12:57:48.125 158 12599.38 132.32 54788.03 88888.00 2013-06-07 12:57:48.250 158 12599.35 132.32 54788.05 88888.00 2013-06-07 12:57:48.375 158 12599.38 132.38 54788.10 88888.00 2013-06-07 12:57:48.500 158 12599.42 132.40 54788.10 88888.00 2013-06-07 12:57:48.625 158 12599.38 132.35 54788.05 88888.00 2013-06-07 12:57:48.750 158 12599.33 132.30 54788.07 88888.00 2013-06-07 12:57:48.875 158 12599.40 132.35 54788.07 88888.00 2013-06-07 12:57:49.000 158 12599.42 132.32 54788.07 88888.00 2013-06-07 12:57:49.125 158 12599.35 132.30 54788.07 88888.00 2013-06-07 12:57:49.250 158 12599.27 132.30 54788.03 88888.00 2013-06-07 12:57:49.375 158 12599.40 132.32 54788.05 88888.00 2013-06-07 12:57:49.500 158 12599.48 132.35 54788.03 88888.00 2013-06-07 12:57:49.625 158 12599.42 132.28 54788.03 88888.00 2013-06-07 12:57:49.750 158 12599.38 132.28 54787.97 88888.00 2013-06-07 12:57:49.875 158 12599.38 132.32 54788.03 88888.00 2013-06-07 12:57:50.000 158 12599.38 132.38 54788.05 88888.00 2013-06-07 12:57:50.125 158 12599.45 132.40 54788.05 88888.00 2013-06-07 12:57:50.250 158 12599.38 132.32 54788.03 88888.00 2013-06-07 12:57:50.375 158 12599.30 132.32 54787.97 88888.00 2013-06-07 12:57:50.500 158 12599.30 132.43 54788.03 88888.00 2013-06-07 12:57:50.625 158 12599.33 132.47 54788.03 88888.00 2013-06-07 12:57:50.750 158 12599.30 132.50 54788.03 88888.00 2013-06-07 12:57:50.875 158 12599.30 132.47 54788.03 88888.00 2013-06-07 12:57:51.000 158 12599.33 132.47 54788.03 88888.00 2013-06-07 12:57:51.125 158 12599.42 132.55 54788.03 88888.00 2013-06-07 12:57:51.250 158 12599.38 132.55 54788.00 88888.00 2013-06-07 12:57:51.375 158 12599.35 132.57 54788.00 88888.00 2013-06-07 12:57:51.500 158 12599.35 132.60 54788.03 88888.00 2013-06-07 12:57:51.625 158 12599.33 132.62 54788.03 88888.00 2013-06-07 12:57:51.750 158 12599.25 132.68 54788.05 88888.00 2013-06-07 12:57:51.875 158 12599.27 132.72 54788.05 88888.00 2013-06-07 12:57:52.000 158 12599.30 132.72 54788.05 88888.00 2013-06-07 12:57:52.125 158 12599.25 132.78 54788.07 88888.00 2013-06-07 12:57:52.250 158 12599.17 132.78 54788.05 88888.00 2013-06-07 12:57:52.375 158 12599.15 132.78 54788.05 88888.00 2013-06-07 12:57:52.500 158 12599.10 132.80 54788.05 88888.00 2013-06-07 12:57:52.625 158 12599.05 132.78 54788.05 88888.00 2013-06-07 12:57:52.750 158 12599.05 132.78 54788.07 88888.00 2013-06-07 12:57:52.875 158 12599.00 132.80 54788.07 88888.00 2013-06-07 12:57:53.000 158 12599.02 132.75 54788.03 88888.00 2013-06-07 12:57:53.125 158 12598.98 132.78 54788.05 88888.00 2013-06-07 12:57:53.250 158 12598.92 132.80 54788.05 88888.00 2013-06-07 12:57:53.375 158 12598.90 132.85 54788.07 88888.00 2013-06-07 12:57:53.500 158 12598.85 132.85 54788.07 88888.00 2013-06-07 12:57:53.625 158 12598.88 132.82 54788.07 88888.00 2013-06-07 12:57:53.750 158 12598.83 132.85 54788.07 88888.00 2013-06-07 12:57:53.875 158 12598.83 132.88 54788.05 88888.00 2013-06-07 12:57:54.000 158 12598.85 132.85 54788.05 88888.00 2013-06-07 12:57:54.125 158 12598.75 132.82 54788.07 88888.00 2013-06-07 12:57:54.250 158 12598.62 132.82 54788.07 88888.00 2013-06-07 12:57:54.375 158 12598.62 132.82 54788.05 88888.00 2013-06-07 12:57:54.500 158 12598.65 132.82 54788.07 88888.00 2013-06-07 12:57:54.625 158 12598.62 132.82 54788.07 88888.00 2013-06-07 12:57:54.750 158 12598.58 132.80 54788.07 88888.00 2013-06-07 12:57:54.875 158 12598.52 132.82 54788.07 88888.00 2013-06-07 12:57:55.000 158 12598.50 132.80 54788.10 88888.00 2013-06-07 12:57:55.125 158 12598.48 132.80 54788.10 88888.00 2013-06-07 12:57:55.250 158 12598.40 132.78 54788.10 88888.00 2013-06-07 12:57:55.375 158 12598.45 132.78 54788.07 88888.00 2013-06-07 12:57:55.500 158 12598.45 132.72 54788.07 88888.00 2013-06-07 12:57:55.625 158 12598.40 132.70 54788.05 88888.00 2013-06-07 12:57:55.750 158 12598.35 132.70 54788.05 88888.00 2013-06-07 12:57:55.875 158 12598.33 132.70 54788.07 88888.00 2013-06-07 12:57:56.000 158 12598.40 132.72 54788.10 88888.00 2013-06-07 12:57:56.125 158 12598.48 132.68 54788.10 88888.00 2013-06-07 12:57:56.250 158 12598.38 132.60 54788.07 88888.00 2013-06-07 12:57:56.375 158 12598.38 132.62 54788.07 88888.00 2013-06-07 12:57:56.500 158 12598.38 132.62 54788.07 88888.00 2013-06-07 12:57:56.625 158 12598.35 132.60 54788.05 88888.00 2013-06-07 12:57:56.750 158 12598.33 132.60 54788.07 88888.00 2013-06-07 12:57:56.875 158 12598.30 132.57 54788.07 88888.00 2013-06-07 12:57:57.000 158 12598.25 132.57 54788.07 88888.00 2013-06-07 12:57:57.125 158 12598.27 132.62 54788.10 88888.00 2013-06-07 12:57:57.250 158 12598.27 132.55 54788.05 88888.00 2013-06-07 12:57:57.375 158 12598.30 132.57 54788.03 88888.00 2013-06-07 12:57:57.500 158 12598.30 132.55 54788.05 88888.00 2013-06-07 12:57:57.625 158 12598.25 132.55 54788.05 88888.00 2013-06-07 12:57:57.750 158 12598.30 132.55 54788.07 88888.00 2013-06-07 12:57:57.875 158 12598.33 132.53 54788.05 88888.00 2013-06-07 12:57:58.000 158 12598.33 132.53 54788.10 88888.00 2013-06-07 12:57:58.125 158 12598.40 132.57 54788.12 88888.00 2013-06-07 12:57:58.250 158 12598.40 132.57 54788.10 88888.00 2013-06-07 12:57:58.375 158 12598.35 132.53 54788.07 88888.00 2013-06-07 12:57:58.500 158 12598.33 132.50 54788.07 88888.00 2013-06-07 12:57:58.625 158 12598.35 132.55 54788.10 88888.00 2013-06-07 12:57:58.750 158 12598.30 132.57 54788.10 88888.00 2013-06-07 12:57:58.875 158 12598.27 132.55 54788.07 88888.00 2013-06-07 12:57:59.000 158 12598.27 132.55 54788.10 88888.00 2013-06-07 12:57:59.125 158 12598.30 132.60 54788.15 88888.00 2013-06-07 12:57:59.250 158 12598.23 132.57 54788.15 88888.00 2013-06-07 12:57:59.375 158 12598.20 132.53 54788.07 88888.00 2013-06-07 12:57:59.500 158 12598.17 132.50 54788.07 88888.00 2013-06-07 12:57:59.625 158 12598.17 132.53 54788.12 88888.00 2013-06-07 12:57:59.750 158 12598.17 132.55 54788.12 88888.00 2013-06-07 12:57:59.875 158 12598.17 132.53 54788.10 88888.00 2013-06-07 12:58:00.000 158 12598.25 132.55 54788.15 88888.00 2013-06-07 12:58:00.125 158 12598.15 132.57 54788.15 88888.00 2013-06-07 12:58:00.250 158 12597.98 132.50 54788.12 88888.00 2013-06-07 12:58:00.375 158 12598.05 132.57 54788.18 88888.00 2013-06-07 12:58:00.500 158 12598.05 132.60 54788.18 88888.00 2013-06-07 12:58:00.625 158 12597.95 132.55 54788.12 88888.00 2013-06-07 12:58:00.750 158 12597.95 132.55 54788.12 88888.00 2013-06-07 12:58:00.875 158 12598.02 132.57 54788.15 88888.00 2013-06-07 12:58:01.000 158 12598.02 132.57 54788.15 88888.00 2013-06-07 12:58:01.125 158 12597.92 132.55 54788.15 88888.00 2013-06-07 12:58:01.250 158 12597.75 132.53 54788.12 88888.00 2013-06-07 12:58:01.375 158 12597.77 132.53 54788.10 88888.00 2013-06-07 12:58:01.500 158 12597.75 132.53 54788.12 88888.00 2013-06-07 12:58:01.625 158 12597.70 132.50 54788.07 88888.00 2013-06-07 12:58:01.750 158 12597.65 132.50 54788.05 88888.00 2013-06-07 12:58:01.875 158 12597.62 132.57 54788.07 88888.00 2013-06-07 12:58:02.000 158 12597.58 132.57 54788.07 88888.00 2013-06-07 12:58:02.125 158 12597.50 132.55 54788.10 88888.00 2013-06-07 12:58:02.250 158 12597.40 132.53 54788.10 88888.00 2013-06-07 12:58:02.375 158 12597.40 132.55 54788.10 88888.00 2013-06-07 12:58:02.500 158 12597.35 132.55 54788.12 88888.00 2013-06-07 12:58:02.625 158 12597.40 132.55 54788.18 88888.00 2013-06-07 12:58:02.750 158 12597.42 132.57 54788.15 88888.00 2013-06-07 12:58:02.875 158 12597.42 132.55 54788.15 88888.00 2013-06-07 12:58:03.000 158 12597.40 132.55 54788.15 88888.00 2013-06-07 12:58:03.125 158 12597.27 132.53 54788.18 88888.00 2013-06-07 12:58:03.250 158 12597.12 132.47 54788.15 88888.00 2013-06-07 12:58:03.375 158 12597.12 132.50 54788.15 88888.00 2013-06-07 12:58:03.500 158 12597.15 132.53 54788.18 88888.00 2013-06-07 12:58:03.625 158 12597.10 132.47 54788.18 88888.00 2013-06-07 12:58:03.750 158 12597.12 132.45 54788.22 88888.00 2013-06-07 12:58:03.875 158 12597.08 132.38 54788.18 88888.00 2013-06-07 12:58:04.000 158 12597.00 132.35 54788.18 88888.00 2013-06-07 12:58:04.125 158 12596.95 132.35 54788.20 88888.00 2013-06-07 12:58:04.250 158 12596.92 132.32 54788.28 88888.00 2013-06-07 12:58:04.375 158 12596.95 132.35 54788.28 88888.00 2013-06-07 12:58:04.500 158 12596.95 132.32 54788.25 88888.00 2013-06-07 12:58:04.625 158 12596.85 132.28 54788.22 88888.00 2013-06-07 12:58:04.750 158 12596.77 132.25 54788.28 88888.00 2013-06-07 12:58:04.875 158 12596.75 132.22 54788.28 88888.00 2013-06-07 12:58:05.000 158 12596.77 132.20 54788.30 88888.00 2013-06-07 12:58:05.125 158 12596.77 132.18 54788.32 88888.00 2013-06-07 12:58:05.250 158 12596.77 132.18 54788.30 88888.00 2013-06-07 12:58:05.375 158 12596.85 132.18 54788.32 88888.00 2013-06-07 12:58:05.500 158 12596.83 132.15 54788.30 88888.00 2013-06-07 12:58:05.625 158 12596.77 132.10 54788.30 88888.00 2013-06-07 12:58:05.750 158 12596.65 132.03 54788.28 88888.00 2013-06-07 12:58:05.875 158 12596.60 132.05 54788.32 88888.00 2013-06-07 12:58:06.000 158 12596.62 132.03 54788.30 88888.00 2013-06-07 12:58:06.125 158 12596.70 132.03 54788.35 88888.00 2013-06-07 12:58:06.250 158 12596.62 132.00 54788.38 88888.00 2013-06-07 12:58:06.375 158 12596.62 131.95 54788.35 88888.00 2013-06-07 12:58:06.500 158 12596.62 131.93 54788.32 88888.00 2013-06-07 12:58:06.625 158 12596.60 131.93 54788.35 88888.00 2013-06-07 12:58:06.750 158 12596.58 131.90 54788.38 88888.00 2013-06-07 12:58:06.875 158 12596.55 131.85 54788.35 88888.00 2013-06-07 12:58:07.000 158 12596.52 131.82 54788.32 88888.00 2013-06-07 12:58:07.125 158 12596.48 131.85 54788.35 88888.00 2013-06-07 12:58:07.250 158 12596.45 131.82 54788.38 88888.00 2013-06-07 12:58:07.375 158 12596.50 131.78 54788.30 88888.00 2013-06-07 12:58:07.500 158 12596.50 131.72 54788.38 88888.00 2013-06-07 12:58:07.625 158 12596.60 131.75 54788.40 88888.00 2013-06-07 12:58:07.750 158 12596.60 131.72 54788.38 88888.00 2013-06-07 12:58:07.875 158 12596.65 131.70 54788.38 88888.00 2013-06-07 12:58:08.000 158 12596.70 131.70 54788.32 88888.00 2013-06-07 12:58:08.125 158 12596.67 131.68 54788.32 88888.00 2013-06-07 12:58:08.250 158 12596.52 131.62 54788.32 88888.00 2013-06-07 12:58:08.375 158 12596.50 131.68 54788.32 88888.00 2013-06-07 12:58:08.500 158 12596.50 131.65 54788.32 88888.00 2013-06-07 12:58:08.625 158 12596.52 131.60 54788.32 88888.00 2013-06-07 12:58:08.750 158 12596.58 131.60 54788.32 88888.00 2013-06-07 12:58:08.875 158 12596.67 131.65 54788.35 88888.00 2013-06-07 12:58:09.000 158 12596.62 131.57 54788.32 88888.00 2013-06-07 12:58:09.125 158 12596.60 131.55 54788.32 88888.00 2013-06-07 12:58:09.250 158 12596.58 131.55 54788.35 88888.00 2013-06-07 12:58:09.375 158 12596.65 131.60 54788.32 88888.00 2013-06-07 12:58:09.500 158 12596.55 131.60 54788.32 88888.00 2013-06-07 12:58:09.625 158 12596.58 131.57 54788.35 88888.00 2013-06-07 12:58:09.750 158 12596.58 131.65 54788.38 88888.00 2013-06-07 12:58:09.875 158 12596.60 131.65 54788.35 88888.00 2013-06-07 12:58:10.000 158 12596.58 131.62 54788.30 88888.00 2013-06-07 12:58:10.125 158 12596.65 131.65 54788.32 88888.00 2013-06-07 12:58:10.250 158 12596.62 131.57 54788.30 88888.00 2013-06-07 12:58:10.375 158 12596.55 131.55 54788.28 88888.00 2013-06-07 12:58:10.500 158 12596.50 131.60 54788.30 88888.00 2013-06-07 12:58:10.625 158 12596.52 131.57 54788.30 88888.00 2013-06-07 12:58:10.750 158 12596.58 131.60 54788.32 88888.00 2013-06-07 12:58:10.875 158 12596.55 131.62 54788.32 88888.00 2013-06-07 12:58:11.000 158 12596.60 131.62 54788.32 88888.00 2013-06-07 12:58:11.125 158 12596.60 131.62 54788.32 88888.00 2013-06-07 12:58:11.250 158 12596.58 131.65 54788.32 88888.00 2013-06-07 12:58:11.375 158 12596.55 131.60 54788.25 88888.00 2013-06-07 12:58:11.500 158 12596.50 131.62 54788.28 88888.00 2013-06-07 12:58:11.625 158 12596.60 131.68 54788.28 88888.00 2013-06-07 12:58:11.750 158 12596.60 131.70 54788.25 88888.00 2013-06-07 12:58:11.875 158 12596.55 131.70 54788.25 88888.00 2013-06-07 12:58:12.000 158 12596.50 131.68 54788.25 88888.00 2013-06-07 12:58:12.125 158 12596.52 131.62 54788.25 88888.00 2013-06-07 12:58:12.250 158 12596.48 131.68 54788.28 88888.00 2013-06-07 12:58:12.375 158 12596.60 131.72 54788.30 88888.00 2013-06-07 12:58:12.500 158 12596.55 131.72 54788.28 88888.00 2013-06-07 12:58:12.625 158 12596.58 131.72 54788.25 88888.00 2013-06-07 12:58:12.750 158 12596.55 131.72 54788.25 88888.00 2013-06-07 12:58:12.875 158 12596.52 131.78 54788.28 88888.00 2013-06-07 12:58:13.000 158 12596.52 131.78 54788.25 88888.00 2013-06-07 12:58:13.125 158 12596.52 131.78 54788.22 88888.00 2013-06-07 12:58:13.250 158 12596.52 131.80 54788.28 88888.00 2013-06-07 12:58:13.375 158 12596.60 131.82 54788.28 88888.00 2013-06-07 12:58:13.500 158 12596.52 131.82 54788.25 88888.00 2013-06-07 12:58:13.625 158 12596.52 131.82 54788.30 88888.00 2013-06-07 12:58:13.750 158 12596.50 131.82 54788.25 88888.00 2013-06-07 12:58:13.875 158 12596.48 131.80 54788.20 88888.00 2013-06-07 12:58:14.000 158 12596.52 131.80 54788.20 88888.00 2013-06-07 12:58:14.125 158 12596.52 131.85 54788.22 88888.00 2013-06-07 12:58:14.250 158 12596.52 131.80 54788.22 88888.00 2013-06-07 12:58:14.375 158 12596.55 131.82 54788.22 88888.00 2013-06-07 12:58:14.500 158 12596.52 131.80 54788.20 88888.00 2013-06-07 12:58:14.625 158 12596.50 131.80 54788.20 88888.00 2013-06-07 12:58:14.750 158 12596.52 131.82 54788.20 88888.00 2013-06-07 12:58:14.875 158 12596.60 131.88 54788.20 88888.00 2013-06-07 12:58:15.000 158 12596.62 131.88 54788.18 88888.00 2013-06-07 12:58:15.125 158 12596.58 131.88 54788.22 88888.00 2013-06-07 12:58:15.250 158 12596.50 131.82 54788.20 88888.00 2013-06-07 12:58:15.375 158 12596.40 131.82 54788.18 88888.00 2013-06-07 12:58:15.500 158 12596.38 131.82 54788.20 88888.00 2013-06-07 12:58:15.625 158 12596.40 131.82 54788.22 88888.00 2013-06-07 12:58:15.750 158 12596.45 131.82 54788.20 88888.00 2013-06-07 12:58:15.875 158 12596.42 131.82 54788.18 88888.00 2013-06-07 12:58:16.000 158 12596.42 131.82 54788.18 88888.00 2013-06-07 12:58:16.125 158 12596.45 131.82 54788.18 88888.00 2013-06-07 12:58:16.250 158 12596.40 131.80 54788.18 88888.00 2013-06-07 12:58:16.375 158 12596.40 131.82 54788.18 88888.00 2013-06-07 12:58:16.500 158 12596.35 131.80 54788.20 88888.00 2013-06-07 12:58:16.625 158 12596.38 131.75 54788.18 88888.00 2013-06-07 12:58:16.750 158 12596.48 131.82 54788.22 88888.00 2013-06-07 12:58:16.875 158 12596.42 131.78 54788.20 88888.00 2013-06-07 12:58:17.000 158 12596.35 131.78 54788.18 88888.00 2013-06-07 12:58:17.125 158 12596.38 131.80 54788.18 88888.00 2013-06-07 12:58:17.250 158 12596.40 131.78 54788.22 88888.00 2013-06-07 12:58:17.375 158 12596.42 131.78 54788.25 88888.00 2013-06-07 12:58:17.500 158 12596.42 131.82 54788.25 88888.00 2013-06-07 12:58:17.625 158 12596.45 131.80 54788.20 88888.00 2013-06-07 12:58:17.750 158 12596.40 131.75 54788.18 88888.00 2013-06-07 12:58:17.875 158 12596.33 131.70 54788.18 88888.00 2013-06-07 12:58:18.000 158 12596.33 131.72 54788.20 88888.00 2013-06-07 12:58:18.125 158 12596.40 131.75 54788.20 88888.00 2013-06-07 12:58:18.250 158 12596.35 131.68 54788.18 88888.00 2013-06-07 12:58:18.375 158 12596.35 131.72 54788.20 88888.00 2013-06-07 12:58:18.500 158 12596.38 131.72 54788.20 88888.00 2013-06-07 12:58:18.625 158 12596.33 131.68 54788.18 88888.00 2013-06-07 12:58:18.750 158 12596.40 131.70 54788.18 88888.00 2013-06-07 12:58:18.875 158 12596.45 131.70 54788.18 88888.00 2013-06-07 12:58:19.000 158 12596.42 131.70 54788.20 88888.00 2013-06-07 12:58:19.125 158 12596.38 131.62 54788.18 88888.00 2013-06-07 12:58:19.250 158 12596.30 131.60 54788.20 88888.00 2013-06-07 12:58:19.375 158 12596.30 131.62 54788.20 88888.00 2013-06-07 12:58:19.500 158 12596.30 131.60 54788.18 88888.00 2013-06-07 12:58:19.625 158 12596.35 131.55 54788.15 88888.00 2013-06-07 12:58:19.750 158 12596.30 131.47 54788.15 88888.00 2013-06-07 12:58:19.875 158 12596.40 131.53 54788.20 88888.00 2013-06-07 12:58:20.000 158 12596.45 131.57 54788.18 88888.00 2013-06-07 12:58:20.125 158 12596.45 131.60 54788.20 88888.00 2013-06-07 12:58:20.250 158 12596.38 131.55 54788.18 88888.00 2013-06-07 12:58:20.375 158 12596.35 131.45 54788.12 88888.00 2013-06-07 12:58:20.500 158 12596.38 131.43 54788.12 88888.00 2013-06-07 12:58:20.625 158 12596.40 131.40 54788.15 88888.00 2013-06-07 12:58:20.750 158 12596.38 131.45 54788.18 88888.00 2013-06-07 12:58:20.875 158 12596.33 131.45 54788.18 88888.00 2013-06-07 12:58:21.000 158 12596.33 131.47 54788.15 88888.00 2013-06-07 12:58:21.125 158 12596.38 131.43 54788.18 88888.00 2013-06-07 12:58:21.250 158 12596.33 131.43 54788.20 88888.00 2013-06-07 12:58:21.375 158 12596.33 131.47 54788.18 88888.00 2013-06-07 12:58:21.500 158 12596.30 131.45 54788.18 88888.00 2013-06-07 12:58:21.625 158 12596.33 131.47 54788.20 88888.00 2013-06-07 12:58:21.750 158 12596.30 131.45 54788.22 88888.00 2013-06-07 12:58:21.875 158 12596.25 131.43 54788.18 88888.00 2013-06-07 12:58:22.000 158 12596.27 131.43 54788.20 88888.00 2013-06-07 12:58:22.125 158 12596.30 131.45 54788.20 88888.00 2013-06-07 12:58:22.250 158 12596.30 131.45 54788.20 88888.00 2013-06-07 12:58:22.375 158 12596.40 131.50 54788.22 88888.00 2013-06-07 12:58:22.500 158 12596.38 131.45 54788.22 88888.00 2013-06-07 12:58:22.625 158 12596.38 131.50 54788.20 88888.00 2013-06-07 12:58:22.750 158 12596.40 131.53 54788.22 88888.00 2013-06-07 12:58:22.875 158 12596.42 131.53 54788.20 88888.00 2013-06-07 12:58:23.000 158 12596.48 131.53 54788.20 88888.00 2013-06-07 12:58:23.125 158 12596.45 131.50 54788.20 88888.00 2013-06-07 12:58:23.250 158 12596.40 131.50 54788.20 88888.00 2013-06-07 12:58:23.375 158 12596.48 131.50 54788.18 88888.00 2013-06-07 12:58:23.500 158 12596.50 131.53 54788.18 88888.00 2013-06-07 12:58:23.625 158 12596.52 131.50 54788.18 88888.00 2013-06-07 12:58:23.750 158 12596.55 131.50 54788.20 88888.00 2013-06-07 12:58:23.875 158 12596.58 131.53 54788.18 88888.00 2013-06-07 12:58:24.000 158 12596.62 131.57 54788.18 88888.00 2013-06-07 12:58:24.125 158 12596.62 131.55 54788.12 88888.00 2013-06-07 12:58:24.250 158 12596.58 131.55 54788.12 88888.00 2013-06-07 12:58:24.375 158 12596.52 131.50 54788.10 88888.00 2013-06-07 12:58:24.500 158 12596.65 131.50 54788.07 88888.00 2013-06-07 12:58:24.625 158 12596.77 131.60 54788.07 88888.00 2013-06-07 12:58:24.750 158 12596.80 131.62 54788.12 88888.00 2013-06-07 12:58:24.875 158 12596.70 131.60 54788.10 88888.00 2013-06-07 12:58:25.000 158 12596.70 131.55 54788.07 88888.00 2013-06-07 12:58:25.125 158 12596.70 131.57 54788.07 88888.00 2013-06-07 12:58:25.250 158 12596.67 131.60 54788.10 88888.00 2013-06-07 12:58:25.375 158 12596.75 131.62 54788.10 88888.00 2013-06-07 12:58:25.500 158 12596.85 131.65 54788.10 88888.00 2013-06-07 12:58:25.625 158 12596.85 131.65 54788.10 88888.00 2013-06-07 12:58:25.750 158 12596.90 131.68 54788.12 88888.00 2013-06-07 12:58:25.875 158 12596.88 131.70 54788.10 88888.00 2013-06-07 12:58:26.000 158 12596.88 131.70 54788.03 88888.00 2013-06-07 12:58:26.125 158 12596.90 131.68 54788.05 88888.00 2013-06-07 12:58:26.250 158 12596.88 131.65 54788.03 88888.00 2013-06-07 12:58:26.375 158 12596.98 131.70 54788.03 88888.00 2013-06-07 12:58:26.500 158 12597.05 131.72 54788.05 88888.00 2013-06-07 12:58:26.625 158 12597.02 131.72 54788.05 88888.00 2013-06-07 12:58:26.750 158 12596.95 131.70 54788.03 88888.00 2013-06-07 12:58:26.875 158 12596.88 131.70 54788.03 88888.00 2013-06-07 12:58:27.000 158 12596.90 131.70 54788.00 88888.00 2013-06-07 12:58:27.125 158 12596.83 131.70 54788.03 88888.00 2013-06-07 12:58:27.250 158 12596.75 131.72 54788.00 88888.00 2013-06-07 12:58:27.375 158 12596.77 131.70 54787.97 88888.00 2013-06-07 12:58:27.500 158 12596.77 131.72 54788.00 88888.00 2013-06-07 12:58:27.625 158 12596.77 131.72 54788.03 88888.00 2013-06-07 12:58:27.750 158 12596.83 131.82 54788.05 88888.00 2013-06-07 12:58:27.875 158 12596.85 131.82 54788.03 88888.00 2013-06-07 12:58:28.000 158 12596.77 131.75 54788.00 88888.00 2013-06-07 12:58:28.125 158 12596.67 131.75 54788.00 88888.00 2013-06-07 12:58:28.250 158 12596.60 131.75 54788.03 88888.00 2013-06-07 12:58:28.375 158 12596.67 131.78 54788.00 88888.00 2013-06-07 12:58:28.500 158 12596.75 131.82 54788.05 88888.00 2013-06-07 12:58:28.625 158 12596.77 131.82 54788.05 88888.00 2013-06-07 12:58:28.750 158 12596.73 131.85 54788.05 88888.00 2013-06-07 12:58:28.875 158 12596.65 131.85 54788.05 88888.00 2013-06-07 12:58:29.000 158 12596.62 131.85 54788.03 88888.00 2013-06-07 12:58:29.125 158 12596.65 131.88 54788.05 88888.00 2013-06-07 12:58:29.250 158 12596.58 131.82 54788.07 88888.00 2013-06-07 12:58:29.375 158 12596.60 131.85 54788.07 88888.00 2013-06-07 12:58:29.500 158 12596.55 131.88 54788.07 88888.00 2013-06-07 12:58:29.625 158 12596.55 131.85 54788.07 88888.00 2013-06-07 12:58:29.750 158 12596.60 131.88 54788.07 88888.00 2013-06-07 12:58:29.875 158 12596.60 131.88 54788.05 88888.00 2013-06-07 12:58:30.000 158 12596.55 131.82 54788.03 88888.00 2013-06-07 12:58:30.125 158 12596.55 131.88 54788.05 88888.00 2013-06-07 12:58:30.250 158 12596.52 131.90 54788.07 88888.00 2013-06-07 12:58:30.375 158 12596.52 131.93 54788.05 88888.00 2013-06-07 12:58:30.500 158 12596.48 131.90 54788.07 88888.00 2013-06-07 12:58:30.625 158 12596.52 131.85 54788.03 88888.00 2013-06-07 12:58:30.750 158 12596.50 131.80 54788.03 88888.00 2013-06-07 12:58:30.875 158 12596.50 131.85 54788.05 88888.00 2013-06-07 12:58:31.000 158 12596.52 131.85 54788.07 88888.00 2013-06-07 12:58:31.125 158 12596.50 131.85 54788.07 88888.00 2013-06-07 12:58:31.250 158 12596.50 131.85 54788.07 88888.00 2013-06-07 12:58:31.375 158 12596.50 131.85 54788.07 88888.00 2013-06-07 12:58:31.500 158 12596.50 131.88 54788.05 88888.00 2013-06-07 12:58:31.625 158 12596.50 131.85 54788.05 88888.00 2013-06-07 12:58:31.750 158 12596.50 131.85 54788.05 88888.00 2013-06-07 12:58:31.875 158 12596.48 131.82 54788.03 88888.00 2013-06-07 12:58:32.000 158 12596.48 131.80 54788.03 88888.00 2013-06-07 12:58:32.125 158 12596.45 131.80 54788.03 88888.00 2013-06-07 12:58:32.250 158 12596.40 131.78 54788.05 88888.00 2013-06-07 12:58:32.375 158 12596.38 131.70 54788.00 88888.00 2013-06-07 12:58:32.500 158 12596.48 131.70 54788.03 88888.00 2013-06-07 12:58:32.625 158 12596.58 131.75 54788.05 88888.00 2013-06-07 12:58:32.750 158 12596.58 131.82 54788.07 88888.00 2013-06-07 12:58:32.875 158 12596.58 131.78 54788.05 88888.00 2013-06-07 12:58:33.000 158 12596.55 131.70 54788.00 88888.00 2013-06-07 12:58:33.125 158 12596.58 131.68 54788.03 88888.00 2013-06-07 12:58:33.250 158 12596.60 131.65 54788.03 88888.00 2013-06-07 12:58:33.375 158 12596.60 131.60 54788.00 88888.00 2013-06-07 12:58:33.500 158 12596.58 131.60 54788.00 88888.00 2013-06-07 12:58:33.625 158 12596.60 131.65 54788.00 88888.00 2013-06-07 12:58:33.750 158 12596.62 131.65 54788.00 88888.00 2013-06-07 12:58:33.875 158 12596.60 131.65 54788.03 88888.00 2013-06-07 12:58:34.000 158 12596.60 131.62 54788.00 88888.00 2013-06-07 12:58:34.125 158 12596.58 131.68 54788.03 88888.00 2013-06-07 12:58:34.250 158 12596.60 131.68 54788.07 88888.00 2013-06-07 12:58:34.375 158 12596.73 131.68 54788.05 88888.00 2013-06-07 12:58:34.500 158 12596.67 131.60 54788.03 88888.00 2013-06-07 12:58:34.625 158 12596.67 131.60 54788.03 88888.00 2013-06-07 12:58:34.750 158 12596.77 131.68 54788.00 88888.00 2013-06-07 12:58:34.875 158 12596.77 131.68 54788.03 88888.00 2013-06-07 12:58:35.000 158 12596.75 131.70 54788.05 88888.00 2013-06-07 12:58:35.125 158 12596.75 131.65 54788.03 88888.00 2013-06-07 12:58:35.250 158 12596.67 131.57 54788.00 88888.00 2013-06-07 12:58:35.375 158 12596.67 131.60 54788.00 88888.00 2013-06-07 12:58:35.500 158 12596.65 131.62 54788.00 88888.00 2013-06-07 12:58:35.625 158 12596.67 131.65 54788.00 88888.00 2013-06-07 12:58:35.750 158 12596.77 131.65 54787.97 88888.00 2013-06-07 12:58:35.875 158 12596.83 131.60 54787.95 88888.00 2013-06-07 12:58:36.000 158 12596.80 131.55 54787.95 88888.00 2013-06-07 12:58:36.125 158 12596.80 131.55 54787.97 88888.00 2013-06-07 12:58:36.250 158 12596.75 131.57 54788.00 88888.00 2013-06-07 12:58:36.375 158 12596.83 131.62 54787.97 88888.00 2013-06-07 12:58:36.500 158 12596.88 131.62 54787.97 88888.00 2013-06-07 12:58:36.625 158 12596.85 131.65 54788.00 88888.00 2013-06-07 12:58:36.750 158 12596.83 131.68 54787.97 88888.00 2013-06-07 12:58:36.875 158 12596.80 131.65 54787.97 88888.00 2013-06-07 12:58:37.000 158 12596.80 131.65 54787.95 88888.00 2013-06-07 12:58:37.125 158 12596.75 131.68 54787.97 88888.00 2013-06-07 12:58:37.250 158 12596.67 131.72 54788.00 88888.00 2013-06-07 12:58:37.375 158 12596.77 131.75 54788.00 88888.00 2013-06-07 12:58:37.500 158 12596.77 131.72 54787.97 88888.00 2013-06-07 12:58:37.625 158 12596.75 131.75 54787.95 88888.00 2013-06-07 12:58:37.750 158 12596.75 131.72 54787.95 88888.00 2013-06-07 12:58:37.875 158 12596.77 131.75 54787.95 88888.00 2013-06-07 12:58:38.000 158 12596.77 131.75 54787.90 88888.00 2013-06-07 12:58:38.125 158 12596.77 131.80 54787.93 88888.00 2013-06-07 12:58:38.250 158 12596.70 131.80 54787.93 88888.00 2013-06-07 12:58:38.375 158 12596.80 131.85 54787.93 88888.00 2013-06-07 12:58:38.500 158 12596.85 131.85 54787.90 88888.00 2013-06-07 12:58:38.625 158 12596.83 131.82 54787.90 88888.00 2013-06-07 12:58:38.750 158 12596.83 131.85 54787.90 88888.00 2013-06-07 12:58:38.875 158 12596.85 131.88 54787.90 88888.00 2013-06-07 12:58:39.000 158 12596.85 131.88 54787.88 88888.00 2013-06-07 12:58:39.125 158 12596.80 131.90 54787.90 88888.00 2013-06-07 12:58:39.250 158 12596.75 131.93 54787.88 88888.00 2013-06-07 12:58:39.375 158 12596.85 131.95 54787.88 88888.00 2013-06-07 12:58:39.500 158 12596.92 132.00 54787.90 88888.00 2013-06-07 12:58:39.625 158 12596.92 132.00 54787.93 88888.00 2013-06-07 12:58:39.750 158 12596.88 132.03 54787.85 88888.00 2013-06-07 12:58:39.875 158 12596.88 132.05 54787.85 88888.00 2013-06-07 12:58:40.000 158 12596.92 132.05 54787.85 88888.00 2013-06-07 12:58:40.125 158 12596.92 132.05 54787.88 88888.00 2013-06-07 12:58:40.250 158 12596.90 132.10 54787.90 88888.00 2013-06-07 12:58:40.375 158 12596.98 132.12 54787.90 88888.00 2013-06-07 12:58:40.500 158 12596.98 132.12 54787.88 88888.00 2013-06-07 12:58:40.625 158 12596.98 132.10 54787.85 88888.00 2013-06-07 12:58:40.750 158 12596.92 132.07 54787.82 88888.00 2013-06-07 12:58:40.875 158 12596.92 132.10 54787.85 88888.00 2013-06-07 12:58:41.000 158 12596.90 132.12 54787.85 88888.00 2013-06-07 12:58:41.125 158 12596.92 132.12 54787.85 88888.00 2013-06-07 12:58:41.250 158 12597.00 132.15 54787.85 88888.00 2013-06-07 12:58:41.375 158 12597.05 132.12 54787.82 88888.00 2013-06-07 12:58:41.500 158 12597.00 132.15 54787.82 88888.00 2013-06-07 12:58:41.625 158 12597.00 132.15 54787.80 88888.00 2013-06-07 12:58:41.750 158 12597.00 132.20 54787.82 88888.00 2013-06-07 12:58:41.875 158 12597.00 132.20 54787.82 88888.00 2013-06-07 12:58:42.000 158 12597.00 132.20 54787.80 88888.00 2013-06-07 12:58:42.125 158 12597.02 132.18 54787.80 88888.00 2013-06-07 12:58:42.250 158 12597.02 132.18 54787.80 88888.00 2013-06-07 12:58:42.375 158 12597.15 132.22 54787.82 88888.00 2013-06-07 12:58:42.500 158 12597.20 132.22 54787.80 88888.00 2013-06-07 12:58:42.625 158 12597.20 132.20 54787.80 88888.00 2013-06-07 12:58:42.750 158 12597.17 132.22 54787.80 88888.00 2013-06-07 12:58:42.875 158 12597.17 132.28 54787.80 88888.00 2013-06-07 12:58:43.000 158 12597.25 132.28 54787.80 88888.00 2013-06-07 12:58:43.125 158 12597.20 132.25 54787.78 88888.00 2013-06-07 12:58:43.250 158 12597.10 132.20 54787.75 88888.00 2013-06-07 12:58:43.375 158 12597.10 132.20 54787.72 88888.00 2013-06-07 12:58:43.500 158 12597.08 132.20 54787.75 88888.00 2013-06-07 12:58:43.625 158 12597.10 132.22 54787.75 88888.00 2013-06-07 12:58:43.750 158 12597.12 132.20 54787.75 88888.00 2013-06-07 12:58:43.875 158 12597.17 132.20 54787.72 88888.00 2013-06-07 12:58:44.000 158 12597.27 132.25 54787.75 88888.00 2013-06-07 12:58:44.125 158 12597.23 132.22 54787.75 88888.00 2013-06-07 12:58:44.250 158 12597.20 132.22 54787.72 88888.00 2013-06-07 12:58:44.375 158 12597.20 132.20 54787.70 88888.00 2013-06-07 12:58:44.500 158 12597.23 132.25 54787.72 88888.00 2013-06-07 12:58:44.625 158 12597.30 132.28 54787.72 88888.00 2013-06-07 12:58:44.750 158 12597.35 132.28 54787.72 88888.00 2013-06-07 12:58:44.875 158 12597.35 132.25 54787.72 88888.00 2013-06-07 12:58:45.000 158 12597.27 132.22 54787.72 88888.00 2013-06-07 12:58:45.125 158 12597.25 132.25 54787.75 88888.00 2013-06-07 12:58:45.250 158 12597.23 132.28 54787.75 88888.00 2013-06-07 12:58:45.375 158 12597.25 132.28 54787.75 88888.00 2013-06-07 12:58:45.500 158 12597.25 132.20 54787.72 88888.00 2013-06-07 12:58:45.625 158 12597.23 132.25 54787.70 88888.00 2013-06-07 12:58:45.750 158 12597.20 132.25 54787.72 88888.00 2013-06-07 12:58:45.875 158 12597.12 132.28 54787.70 88888.00 2013-06-07 12:58:46.000 158 12597.20 132.30 54787.72 88888.00 2013-06-07 12:58:46.125 158 12597.25 132.28 54787.70 88888.00 2013-06-07 12:58:46.250 158 12597.15 132.25 54787.72 88888.00 2013-06-07 12:58:46.375 158 12597.17 132.32 54787.75 88888.00 2013-06-07 12:58:46.500 158 12597.20 132.28 54787.72 88888.00 2013-06-07 12:58:46.625 158 12597.17 132.28 54787.70 88888.00 2013-06-07 12:58:46.750 158 12597.20 132.30 54787.72 88888.00 2013-06-07 12:58:46.875 158 12597.20 132.30 54787.75 88888.00 2013-06-07 12:58:47.000 158 12597.15 132.30 54787.78 88888.00 2013-06-07 12:58:47.125 158 12597.20 132.32 54787.78 88888.00 2013-06-07 12:58:47.250 158 12597.23 132.35 54787.78 88888.00 2013-06-07 12:58:47.375 158 12597.23 132.43 54787.82 88888.00 2013-06-07 12:58:47.500 158 12597.20 132.45 54787.80 88888.00 2013-06-07 12:58:47.625 158 12597.17 132.38 54787.75 88888.00 2013-06-07 12:58:47.750 158 12597.15 132.43 54787.78 88888.00 2013-06-07 12:58:47.875 158 12597.12 132.45 54787.80 88888.00 2013-06-07 12:58:48.000 158 12597.08 132.40 54787.78 88888.00 2013-06-07 12:58:48.125 158 12597.05 132.43 54787.78 88888.00 2013-06-07 12:58:48.250 158 12597.02 132.43 54787.78 88888.00 2013-06-07 12:58:48.375 158 12597.08 132.45 54787.78 88888.00 2013-06-07 12:58:48.500 158 12597.08 132.50 54787.80 88888.00 2013-06-07 12:58:48.625 158 12597.10 132.53 54787.80 88888.00 2013-06-07 12:58:48.750 158 12597.12 132.55 54787.80 88888.00 2013-06-07 12:58:48.875 158 12597.05 132.53 54787.78 88888.00 2013-06-07 12:58:49.000 158 12597.12 132.50 54787.75 88888.00 2013-06-07 12:58:49.125 158 12597.10 132.53 54787.78 88888.00 2013-06-07 12:58:49.250 158 12597.05 132.53 54787.78 88888.00 2013-06-07 12:58:49.375 158 12597.12 132.53 54787.75 88888.00 2013-06-07 12:58:49.500 158 12597.10 132.53 54787.75 88888.00 2013-06-07 12:58:49.625 158 12597.10 132.55 54787.72 88888.00 2013-06-07 12:58:49.750 158 12597.15 132.60 54787.78 88888.00 2013-06-07 12:58:49.875 158 12597.12 132.57 54787.75 88888.00 2013-06-07 12:58:50.000 158 12597.10 132.57 54787.72 88888.00 2013-06-07 12:58:50.125 158 12597.10 132.55 54787.72 88888.00 2013-06-07 12:58:50.250 158 12597.00 132.53 54787.72 88888.00 2013-06-07 12:58:50.375 158 12596.95 132.50 54787.70 88888.00 2013-06-07 12:58:50.500 158 12597.00 132.53 54787.70 88888.00 2013-06-07 12:58:50.625 158 12597.10 132.57 54787.72 88888.00 2013-06-07 12:58:50.750 158 12597.08 132.57 54787.75 88888.00 2013-06-07 12:58:50.875 158 12597.10 132.62 54787.75 88888.00 2013-06-07 12:58:51.000 158 12597.10 132.62 54787.78 88888.00 2013-06-07 12:58:51.125 158 12597.12 132.65 54787.82 88888.00 2013-06-07 12:58:51.250 158 12597.10 132.65 54787.82 88888.00 2013-06-07 12:58:51.375 158 12597.15 132.68 54787.78 88888.00 2013-06-07 12:58:51.500 158 12597.12 132.62 54787.75 88888.00 2013-06-07 12:58:51.625 158 12597.12 132.62 54787.80 88888.00 2013-06-07 12:58:51.750 158 12597.17 132.65 54787.82 88888.00 2013-06-07 12:58:51.875 158 12597.20 132.65 54787.82 88888.00 2013-06-07 12:58:52.000 158 12597.23 132.70 54787.85 88888.00 2013-06-07 12:58:52.125 158 12597.23 132.70 54787.82 88888.00 2013-06-07 12:58:52.250 158 12597.17 132.62 54787.80 88888.00 2013-06-07 12:58:52.375 158 12597.17 132.65 54787.78 88888.00 2013-06-07 12:58:52.500 158 12597.20 132.68 54787.78 88888.00 2013-06-07 12:58:52.625 158 12597.17 132.70 54787.80 88888.00 2013-06-07 12:58:52.750 158 12597.15 132.68 54787.78 88888.00 2013-06-07 12:58:52.875 158 12597.08 132.65 54787.78 88888.00 2013-06-07 12:58:53.000 158 12597.08 132.70 54787.78 88888.00 2013-06-07 12:58:53.125 158 12597.12 132.75 54787.82 88888.00 2013-06-07 12:58:53.250 158 12597.08 132.72 54787.82 88888.00 2013-06-07 12:58:53.375 158 12597.05 132.70 54787.78 88888.00 2013-06-07 12:58:53.500 158 12597.00 132.72 54787.80 88888.00 2013-06-07 12:58:53.625 158 12597.00 132.78 54787.82 88888.00 2013-06-07 12:58:53.750 158 12597.02 132.75 54787.80 88888.00 2013-06-07 12:58:53.875 158 12597.05 132.72 54787.80 88888.00 2013-06-07 12:58:54.000 158 12597.00 132.70 54787.78 88888.00 2013-06-07 12:58:54.125 158 12596.95 132.75 54787.80 88888.00 2013-06-07 12:58:54.250 158 12596.92 132.80 54787.82 88888.00 2013-06-07 12:58:54.375 158 12597.05 132.80 54787.85 88888.00 2013-06-07 12:58:54.500 158 12596.98 132.80 54787.85 88888.00 2013-06-07 12:58:54.625 158 12596.88 132.78 54787.85 88888.00 2013-06-07 12:58:54.750 158 12596.73 132.80 54787.85 88888.00 2013-06-07 12:58:54.875 158 12596.73 132.80 54787.85 88888.00 2013-06-07 12:58:55.000 158 12596.75 132.80 54787.82 88888.00 2013-06-07 12:58:55.125 158 12596.73 132.80 54787.82 88888.00 2013-06-07 12:58:55.250 158 12596.67 132.78 54787.85 88888.00 2013-06-07 12:58:55.375 158 12596.73 132.80 54787.85 88888.00 2013-06-07 12:58:55.500 158 12596.75 132.82 54787.88 88888.00 2013-06-07 12:58:55.625 158 12596.67 132.80 54787.85 88888.00 2013-06-07 12:58:55.750 158 12596.65 132.75 54787.85 88888.00 2013-06-07 12:58:55.875 158 12596.73 132.80 54787.88 88888.00 2013-06-07 12:58:56.000 158 12596.75 132.85 54787.88 88888.00 2013-06-07 12:58:56.125 158 12596.70 132.80 54787.85 88888.00 2013-06-07 12:58:56.250 158 12596.62 132.72 54787.82 88888.00 2013-06-07 12:58:56.375 158 12596.60 132.68 54787.80 88888.00 2013-06-07 12:58:56.500 158 12596.67 132.72 54787.82 88888.00 2013-06-07 12:58:56.625 158 12596.65 132.75 54787.82 88888.00 2013-06-07 12:58:56.750 158 12596.62 132.78 54787.85 88888.00 2013-06-07 12:58:56.875 158 12596.60 132.72 54787.85 88888.00 2013-06-07 12:58:57.000 158 12596.50 132.75 54787.85 88888.00 2013-06-07 12:58:57.125 158 12596.48 132.72 54787.88 88888.00 2013-06-07 12:58:57.250 158 12596.48 132.70 54787.88 88888.00 2013-06-07 12:58:57.375 158 12596.60 132.72 54787.88 88888.00 2013-06-07 12:58:57.500 158 12596.60 132.75 54787.90 88888.00 2013-06-07 12:58:57.625 158 12596.52 132.78 54787.90 88888.00 2013-06-07 12:58:57.750 158 12596.48 132.75 54787.93 88888.00 2013-06-07 12:58:57.875 158 12596.48 132.72 54787.93 88888.00 2013-06-07 12:58:58.000 158 12596.58 132.70 54787.93 88888.00 2013-06-07 12:58:58.125 158 12596.58 132.70 54787.93 88888.00 2013-06-07 12:58:58.250 158 12596.58 132.70 54787.93 88888.00 2013-06-07 12:58:58.375 158 12596.60 132.75 54787.95 88888.00 2013-06-07 12:58:58.500 158 12596.55 132.72 54787.90 88888.00 2013-06-07 12:58:58.625 158 12596.52 132.62 54787.88 88888.00 2013-06-07 12:58:58.750 158 12596.52 132.65 54787.90 88888.00 2013-06-07 12:58:58.875 158 12596.50 132.70 54787.90 88888.00 2013-06-07 12:58:59.000 158 12596.52 132.68 54787.90 88888.00 2013-06-07 12:58:59.125 158 12596.48 132.68 54787.93 88888.00 2013-06-07 12:58:59.250 158 12596.38 132.62 54787.90 88888.00 2013-06-07 12:58:59.375 158 12596.40 132.68 54787.93 88888.00 2013-06-07 12:58:59.500 158 12596.45 132.68 54787.93 88888.00 2013-06-07 12:58:59.625 158 12596.48 132.65 54787.93 88888.00 2013-06-07 12:58:59.750 158 12596.52 132.65 54787.95 88888.00 2013-06-07 12:58:59.875 158 12596.52 132.68 54787.95 88888.00 2013-06-07 12:59:00.000 158 12596.50 132.70 54787.97 88888.00 2013-06-07 12:59:00.125 158 12596.52 132.62 54787.95 88888.00 2013-06-07 12:59:00.250 158 12596.50 132.60 54787.90 88888.00 2013-06-07 12:59:00.375 158 12596.48 132.57 54787.90 88888.00 2013-06-07 12:59:00.500 158 12596.42 132.60 54787.93 88888.00 2013-06-07 12:59:00.625 158 12596.48 132.68 54787.95 88888.00 2013-06-07 12:59:00.750 158 12596.45 132.68 54787.97 88888.00 2013-06-07 12:59:00.875 158 12596.42 132.70 54788.00 88888.00 2013-06-07 12:59:01.000 158 12596.48 132.70 54787.97 88888.00 2013-06-07 12:59:01.125 158 12596.52 132.70 54788.00 88888.00 2013-06-07 12:59:01.250 158 12596.50 132.68 54788.03 88888.00 2013-06-07 12:59:01.375 158 12596.52 132.68 54787.97 88888.00 2013-06-07 12:59:01.500 158 12596.55 132.65 54787.95 88888.00 2013-06-07 12:59:01.625 158 12596.52 132.68 54787.95 88888.00 2013-06-07 12:59:01.750 158 12596.48 132.72 54788.00 88888.00 2013-06-07 12:59:01.875 158 12596.48 132.72 54787.97 88888.00 2013-06-07 12:59:02.000 158 12596.50 132.68 54787.90 88888.00 2013-06-07 12:59:02.125 158 12596.52 132.62 54787.90 88888.00 2013-06-07 12:59:02.250 158 12596.45 132.62 54787.93 88888.00 2013-06-07 12:59:02.375 158 12596.52 132.65 54787.93 88888.00 2013-06-07 12:59:02.500 158 12596.58 132.70 54787.93 88888.00 2013-06-07 12:59:02.625 158 12596.62 132.70 54787.97 88888.00 2013-06-07 12:59:02.750 158 12596.65 132.70 54788.00 88888.00 2013-06-07 12:59:02.875 158 12596.70 132.70 54788.00 88888.00 2013-06-07 12:59:03.000 158 12596.67 132.68 54787.97 88888.00 2013-06-07 12:59:03.125 158 12596.65 132.68 54787.97 88888.00 2013-06-07 12:59:03.250 158 12596.62 132.68 54787.97 88888.00 2013-06-07 12:59:03.375 158 12596.67 132.70 54787.95 88888.00 2013-06-07 12:59:03.500 158 12596.62 132.68 54787.93 88888.00 2013-06-07 12:59:03.625 158 12596.67 132.68 54787.95 88888.00 2013-06-07 12:59:03.750 158 12596.65 132.68 54787.97 88888.00 2013-06-07 12:59:03.875 158 12596.58 132.68 54788.00 88888.00 2013-06-07 12:59:04.000 158 12596.58 132.68 54788.00 88888.00 2013-06-07 12:59:04.125 158 12596.58 132.62 54787.97 88888.00 2013-06-07 12:59:04.250 158 12596.60 132.62 54787.97 88888.00 2013-06-07 12:59:04.375 158 12596.67 132.70 54788.03 88888.00 2013-06-07 12:59:04.500 158 12596.65 132.68 54788.00 88888.00 2013-06-07 12:59:04.625 158 12596.62 132.65 54788.03 88888.00 2013-06-07 12:59:04.750 158 12596.67 132.65 54788.03 88888.00 2013-06-07 12:59:04.875 158 12596.67 132.70 54788.03 88888.00 2013-06-07 12:59:05.000 158 12596.70 132.65 54788.00 88888.00 2013-06-07 12:59:05.125 158 12596.70 132.65 54788.00 88888.00 2013-06-07 12:59:05.250 158 12596.65 132.68 54788.00 88888.00 2013-06-07 12:59:05.375 158 12596.70 132.70 54788.03 88888.00 2013-06-07 12:59:05.500 158 12596.65 132.70 54788.03 88888.00 2013-06-07 12:59:05.625 158 12596.67 132.65 54788.03 88888.00 2013-06-07 12:59:05.750 158 12596.73 132.68 54788.03 88888.00 2013-06-07 12:59:05.875 158 12596.75 132.70 54788.03 88888.00 2013-06-07 12:59:06.000 158 12596.77 132.72 54788.03 88888.00 2013-06-07 12:59:06.125 158 12596.80 132.72 54788.05 88888.00 2013-06-07 12:59:06.250 158 12596.67 132.62 54788.03 88888.00 2013-06-07 12:59:06.375 158 12596.73 132.65 54788.03 88888.00 2013-06-07 12:59:06.500 158 12596.75 132.72 54788.07 88888.00 2013-06-07 12:59:06.625 158 12596.73 132.70 54788.07 88888.00 2013-06-07 12:59:06.750 158 12596.67 132.65 54788.07 88888.00 2013-06-07 12:59:06.875 158 12596.62 132.65 54788.07 88888.00 2013-06-07 12:59:07.000 158 12596.65 132.65 54788.07 88888.00 2013-06-07 12:59:07.125 158 12596.67 132.70 54788.10 88888.00 2013-06-07 12:59:07.250 158 12596.67 132.65 54788.10 88888.00 2013-06-07 12:59:07.375 158 12596.70 132.65 54788.10 88888.00 2013-06-07 12:59:07.500 158 12596.67 132.65 54788.07 88888.00 2013-06-07 12:59:07.625 158 12596.65 132.62 54788.05 88888.00 2013-06-07 12:59:07.750 158 12596.73 132.62 54788.05 88888.00 2013-06-07 12:59:07.875 158 12596.73 132.55 54788.00 88888.00 2013-06-07 12:59:08.000 158 12596.75 132.57 54788.03 88888.00 2013-06-07 12:59:08.125 158 12596.77 132.65 54788.05 88888.00 2013-06-07 12:59:08.250 158 12596.77 132.62 54788.05 88888.00 2013-06-07 12:59:08.375 158 12596.73 132.62 54788.05 88888.00 2013-06-07 12:59:08.500 158 12596.73 132.60 54788.03 88888.00 2013-06-07 12:59:08.625 158 12596.73 132.55 54788.05 88888.00 2013-06-07 12:59:08.750 158 12596.70 132.55 54788.07 88888.00 2013-06-07 12:59:08.875 158 12596.73 132.60 54788.07 88888.00 2013-06-07 12:59:09.000 158 12596.75 132.60 54788.07 88888.00 2013-06-07 12:59:09.125 158 12596.70 132.57 54788.07 88888.00 2013-06-07 12:59:09.250 158 12596.58 132.55 54788.10 88888.00 2013-06-07 12:59:09.375 158 12596.65 132.57 54788.10 88888.00 2013-06-07 12:59:09.500 158 12596.70 132.60 54788.07 88888.00 2013-06-07 12:59:09.625 158 12596.73 132.57 54788.12 88888.00 2013-06-07 12:59:09.750 158 12596.70 132.55 54788.12 88888.00 2013-06-07 12:59:09.875 158 12596.77 132.57 54788.12 88888.00 2013-06-07 12:59:10.000 158 12596.73 132.60 54788.12 88888.00 2013-06-07 12:59:10.125 158 12596.65 132.57 54788.12 88888.00 2013-06-07 12:59:10.250 158 12596.62 132.57 54788.15 88888.00 2013-06-07 12:59:10.375 158 12596.70 132.57 54788.18 88888.00 2013-06-07 12:59:10.500 158 12596.62 132.55 54788.12 88888.00 2013-06-07 12:59:10.625 158 12596.65 132.53 54788.15 88888.00 2013-06-07 12:59:10.750 158 12596.67 132.53 54788.15 88888.00 2013-06-07 12:59:10.875 158 12596.65 132.50 54788.15 88888.00 2013-06-07 12:59:11.000 158 12596.62 132.50 54788.12 88888.00 2013-06-07 12:59:11.125 158 12596.55 132.50 54788.12 88888.00 2013-06-07 12:59:11.250 158 12596.50 132.53 54788.22 88888.00 2013-06-07 12:59:11.375 158 12596.58 132.55 54788.18 88888.00 2013-06-07 12:59:11.500 158 12596.58 132.55 54788.20 88888.00 2013-06-07 12:59:11.625 158 12596.58 132.53 54788.20 88888.00 2013-06-07 12:59:11.750 158 12596.60 132.47 54788.20 88888.00 2013-06-07 12:59:11.875 158 12596.62 132.47 54788.20 88888.00 2013-06-07 12:59:12.000 158 12596.60 132.47 54788.20 88888.00 2013-06-07 12:59:12.125 158 12596.55 132.45 54788.18 88888.00 2013-06-07 12:59:12.250 158 12596.52 132.40 54788.18 88888.00 2013-06-07 12:59:12.375 158 12596.60 132.43 54788.18 88888.00 2013-06-07 12:59:12.500 158 12596.65 132.43 54788.20 88888.00 2013-06-07 12:59:12.625 158 12596.62 132.43 54788.18 88888.00 2013-06-07 12:59:12.750 158 12596.62 132.40 54788.20 88888.00 2013-06-07 12:59:12.875 158 12596.62 132.40 54788.18 88888.00 2013-06-07 12:59:13.000 158 12596.58 132.38 54788.15 88888.00 2013-06-07 12:59:13.125 158 12596.62 132.43 54788.20 88888.00 2013-06-07 12:59:13.250 158 12596.65 132.43 54788.20 88888.00 2013-06-07 12:59:13.375 158 12596.70 132.38 54788.18 88888.00 2013-06-07 12:59:13.500 158 12596.65 132.35 54788.15 88888.00 2013-06-07 12:59:13.625 158 12596.67 132.35 54788.15 88888.00 2013-06-07 12:59:13.750 158 12596.77 132.35 54788.18 88888.00 2013-06-07 12:59:13.875 158 12596.83 132.35 54788.18 88888.00 2013-06-07 12:59:14.000 158 12596.77 132.35 54788.15 88888.00 2013-06-07 12:59:14.125 158 12596.70 132.32 54788.18 88888.00 2013-06-07 12:59:14.250 158 12596.70 132.32 54788.12 88888.00 2013-06-07 12:59:14.375 158 12596.77 132.32 54788.18 88888.00 2013-06-07 12:59:14.500 158 12596.85 132.32 54788.18 88888.00 2013-06-07 12:59:14.625 158 12596.90 132.30 54788.18 88888.00 2013-06-07 12:59:14.750 158 12596.83 132.28 54788.12 88888.00 2013-06-07 12:59:14.875 158 12596.80 132.22 54788.12 88888.00 2013-06-07 12:59:15.000 158 12596.83 132.25 54788.12 88888.00 2013-06-07 12:59:15.125 158 12596.83 132.25 54788.12 88888.00 2013-06-07 12:59:15.250 158 12596.80 132.22 54788.18 88888.00 2013-06-07 12:59:15.375 158 12596.90 132.28 54788.18 88888.00 2013-06-07 12:59:15.500 158 12596.98 132.28 54788.15 88888.00 2013-06-07 12:59:15.625 158 12597.00 132.30 54788.15 88888.00 2013-06-07 12:59:15.750 158 12596.98 132.30 54788.15 88888.00 2013-06-07 12:59:15.875 158 12596.98 132.28 54788.15 88888.00 2013-06-07 12:59:16.000 158 12596.95 132.30 54788.18 88888.00 2013-06-07 12:59:16.125 158 12597.00 132.32 54788.22 88888.00 2013-06-07 12:59:16.250 158 12596.92 132.28 54788.20 88888.00 2013-06-07 12:59:16.375 158 12596.98 132.28 54788.20 88888.00 2013-06-07 12:59:16.500 158 12596.95 132.35 54788.20 88888.00 2013-06-07 12:59:16.625 158 12596.92 132.35 54788.22 88888.00 2013-06-07 12:59:16.750 158 12596.98 132.38 54788.25 88888.00 2013-06-07 12:59:16.875 158 12596.98 132.40 54788.22 88888.00 2013-06-07 12:59:17.000 158 12597.05 132.45 54788.20 88888.00 2013-06-07 12:59:17.125 158 12597.10 132.47 54788.25 88888.00 2013-06-07 12:59:17.250 158 12597.02 132.53 54788.28 88888.00 2013-06-07 12:59:17.375 158 12597.00 132.53 54788.22 88888.00 2013-06-07 12:59:17.500 158 12596.98 132.50 54788.18 88888.00 2013-06-07 12:59:17.625 158 12597.08 132.55 54788.22 88888.00 2013-06-07 12:59:17.750 158 12597.12 132.60 54788.25 88888.00 2013-06-07 12:59:17.875 158 12597.08 132.62 54788.22 88888.00 2013-06-07 12:59:18.000 158 12597.05 132.65 54788.18 88888.00 2013-06-07 12:59:18.125 158 12597.05 132.65 54788.20 88888.00 2013-06-07 12:59:18.250 158 12597.02 132.65 54788.20 88888.00 2013-06-07 12:59:18.375 158 12597.00 132.72 54788.25 88888.00 2013-06-07 12:59:18.500 158 12596.92 132.75 54788.25 88888.00 2013-06-07 12:59:18.625 158 12596.92 132.80 54788.25 88888.00 2013-06-07 12:59:18.750 158 12596.98 132.80 54788.28 88888.00 2013-06-07 12:59:18.875 158 12596.98 132.80 54788.22 88888.00 2013-06-07 12:59:19.000 158 12596.95 132.80 54788.22 88888.00 2013-06-07 12:59:19.125 158 12596.92 132.80 54788.25 88888.00 2013-06-07 12:59:19.250 158 12596.90 132.82 54788.25 88888.00 2013-06-07 12:59:19.375 158 12597.00 132.88 54788.22 88888.00 2013-06-07 12:59:19.500 158 12596.88 132.85 54788.22 88888.00 2013-06-07 12:59:19.625 158 12596.88 132.82 54788.20 88888.00 2013-06-07 12:59:19.750 158 12596.85 132.82 54788.20 88888.00 2013-06-07 12:59:19.875 158 12596.85 132.85 54788.20 88888.00 2013-06-07 12:59:20.000 158 12596.88 132.93 54788.22 88888.00 2013-06-07 12:59:20.125 158 12596.92 132.93 54788.25 88888.00 2013-06-07 12:59:20.250 158 12596.85 132.93 54788.25 88888.00 2013-06-07 12:59:20.375 158 12596.77 132.88 54788.20 88888.00 2013-06-07 12:59:20.500 158 12596.65 132.85 54788.22 88888.00 2013-06-07 12:59:20.625 158 12596.65 132.85 54788.22 88888.00 2013-06-07 12:59:20.750 158 12596.70 132.82 54788.22 88888.00 2013-06-07 12:59:20.875 158 12596.75 132.90 54788.28 88888.00 2013-06-07 12:59:21.000 158 12596.73 132.88 54788.22 88888.00 2013-06-07 12:59:21.125 158 12596.70 132.85 54788.22 88888.00 2013-06-07 12:59:21.250 158 12596.73 132.85 54788.28 88888.00 2013-06-07 12:59:21.375 158 12596.77 132.85 54788.28 88888.00 2013-06-07 12:59:21.500 158 12596.73 132.82 54788.30 88888.00 2013-06-07 12:59:21.625 158 12596.70 132.85 54788.30 88888.00 2013-06-07 12:59:21.750 158 12596.65 132.88 54788.35 88888.00 2013-06-07 12:59:21.875 158 12596.62 132.82 54788.32 88888.00 2013-06-07 12:59:22.000 158 12596.55 132.78 54788.30 88888.00 2013-06-07 12:59:22.125 158 12596.45 132.80 54788.30 88888.00 2013-06-07 12:59:22.250 158 12596.48 132.78 54788.32 88888.00 2013-06-07 12:59:22.375 158 12596.50 132.80 54788.32 88888.00 2013-06-07 12:59:22.500 158 12596.48 132.78 54788.32 88888.00 2013-06-07 12:59:22.625 158 12596.50 132.80 54788.30 88888.00 2013-06-07 12:59:22.750 158 12596.48 132.80 54788.30 88888.00 2013-06-07 12:59:22.875 158 12596.42 132.80 54788.32 88888.00 2013-06-07 12:59:23.000 158 12596.40 132.78 54788.30 88888.00 2013-06-07 12:59:23.125 158 12596.40 132.82 54788.30 88888.00 2013-06-07 12:59:23.250 158 12596.40 132.82 54788.32 88888.00 2013-06-07 12:59:23.375 158 12596.38 132.82 54788.35 88888.00 2013-06-07 12:59:23.500 158 12596.40 132.80 54788.40 88888.00 2013-06-07 12:59:23.625 158 12596.40 132.85 54788.43 88888.00 2013-06-07 12:59:23.750 158 12596.35 132.85 54788.40 88888.00 2013-06-07 12:59:23.875 158 12596.33 132.82 54788.38 88888.00 2013-06-07 12:59:24.000 158 12596.30 132.78 54788.38 88888.00 2013-06-07 12:59:24.125 158 12596.25 132.72 54788.38 88888.00 2013-06-07 12:59:24.250 158 12596.23 132.75 54788.40 88888.00 2013-06-07 12:59:24.375 158 12596.35 132.82 54788.45 88888.00 2013-06-07 12:59:24.500 158 12596.38 132.82 54788.45 88888.00 2013-06-07 12:59:24.625 158 12596.45 132.75 54788.43 88888.00 2013-06-07 12:59:24.750 158 12596.45 132.78 54788.40 88888.00 2013-06-07 12:59:24.875 158 12596.40 132.78 54788.40 88888.00 2013-06-07 12:59:25.000 158 12596.33 132.80 54788.43 88888.00 2013-06-07 12:59:25.125 158 12596.35 132.82 54788.45 88888.00 2013-06-07 12:59:25.250 158 12596.33 132.80 54788.43 88888.00 2013-06-07 12:59:25.375 158 12596.40 132.80 54788.40 88888.00 2013-06-07 12:59:25.500 158 12596.38 132.88 54788.45 88888.00 2013-06-07 12:59:25.625 158 12596.30 132.88 54788.43 88888.00 2013-06-07 12:59:25.750 158 12596.27 132.88 54788.43 88888.00 2013-06-07 12:59:25.875 158 12596.30 132.85 54788.43 88888.00 2013-06-07 12:59:26.000 158 12596.23 132.80 54788.43 88888.00 2013-06-07 12:59:26.125 158 12596.30 132.82 54788.43 88888.00 2013-06-07 12:59:26.250 158 12596.33 132.85 54788.40 88888.00 2013-06-07 12:59:26.375 158 12596.25 132.80 54788.38 88888.00 2013-06-07 12:59:26.500 158 12596.27 132.82 54788.43 88888.00 2013-06-07 12:59:26.625 158 12596.33 132.88 54788.43 88888.00 2013-06-07 12:59:26.750 158 12596.35 132.88 54788.43 88888.00 2013-06-07 12:59:26.875 158 12596.30 132.85 54788.40 88888.00 2013-06-07 12:59:27.000 158 12596.30 132.82 54788.38 88888.00 2013-06-07 12:59:27.125 158 12596.30 132.82 54788.40 88888.00 2013-06-07 12:59:27.250 158 12596.25 132.82 54788.38 88888.00 2013-06-07 12:59:27.375 158 12596.25 132.82 54788.40 88888.00 2013-06-07 12:59:27.500 158 12596.20 132.85 54788.43 88888.00 2013-06-07 12:59:27.625 158 12596.15 132.85 54788.45 88888.00 2013-06-07 12:59:27.750 158 12596.17 132.90 54788.47 88888.00 2013-06-07 12:59:27.875 158 12596.17 132.90 54788.50 88888.00 2013-06-07 12:59:28.000 158 12596.15 132.90 54788.47 88888.00 2013-06-07 12:59:28.125 158 12596.12 132.85 54788.47 88888.00 2013-06-07 12:59:28.250 158 12596.12 132.82 54788.47 88888.00 2013-06-07 12:59:28.375 158 12596.17 132.85 54788.50 88888.00 2013-06-07 12:59:28.500 158 12596.23 132.88 54788.53 88888.00 2013-06-07 12:59:28.625 158 12596.15 132.85 54788.53 88888.00 2013-06-07 12:59:28.750 158 12596.17 132.82 54788.53 88888.00 2013-06-07 12:59:28.875 158 12596.12 132.80 54788.53 88888.00 2013-06-07 12:59:29.000 158 12596.10 132.78 54788.50 88888.00 2013-06-07 12:59:29.125 158 12596.12 132.78 54788.53 88888.00 2013-06-07 12:59:29.250 158 12596.12 132.78 54788.57 88888.00 2013-06-07 12:59:29.375 158 12596.12 132.78 54788.57 88888.00 2013-06-07 12:59:29.500 158 12596.17 132.72 54788.55 88888.00 2013-06-07 12:59:29.625 158 12596.20 132.72 54788.55 88888.00 2013-06-07 12:59:29.750 158 12596.20 132.70 54788.55 88888.00 2013-06-07 12:59:29.875 158 12596.17 132.70 54788.57 88888.00 2013-06-07 12:59:30.000 158 12596.12 132.65 54788.55 88888.00 2013-06-07 12:59:30.125 158 12596.15 132.68 54788.60 88888.00 2013-06-07 12:59:30.250 158 12596.15 132.60 54788.62 88888.00 2013-06-07 12:59:30.375 158 12596.27 132.60 54788.60 88888.00 2013-06-07 12:59:30.500 158 12596.30 132.57 54788.60 88888.00 2013-06-07 12:59:30.625 158 12596.25 132.57 54788.60 88888.00 2013-06-07 12:59:30.750 158 12596.27 132.60 54788.60 88888.00 2013-06-07 12:59:30.875 158 12596.30 132.55 54788.60 88888.00 2013-06-07 12:59:31.000 158 12596.30 132.55 54788.62 88888.00 2013-06-07 12:59:31.125 158 12596.25 132.55 54788.62 88888.00 2013-06-07 12:59:31.250 158 12596.17 132.47 54788.60 88888.00 2013-06-07 12:59:31.375 158 12596.17 132.43 54788.55 88888.00 2013-06-07 12:59:31.500 158 12596.20 132.43 54788.60 88888.00 2013-06-07 12:59:31.625 158 12596.23 132.45 54788.60 88888.00 2013-06-07 12:59:31.750 158 12596.27 132.45 54788.60 88888.00 2013-06-07 12:59:31.875 158 12596.23 132.45 54788.60 88888.00 2013-06-07 12:59:32.000 158 12596.20 132.40 54788.55 88888.00 2013-06-07 12:59:32.125 158 12596.23 132.40 54788.57 88888.00 2013-06-07 12:59:32.250 158 12596.20 132.40 54788.62 88888.00 2013-06-07 12:59:32.375 158 12596.30 132.43 54788.62 88888.00 2013-06-07 12:59:32.500 158 12596.38 132.40 54788.60 88888.00 2013-06-07 12:59:32.625 158 12596.35 132.40 54788.60 88888.00 2013-06-07 12:59:32.750 158 12596.40 132.40 54788.62 88888.00 2013-06-07 12:59:32.875 158 12596.45 132.40 54788.60 88888.00 2013-06-07 12:59:33.000 158 12596.42 132.43 54788.57 88888.00 2013-06-07 12:59:33.125 158 12596.48 132.47 54788.65 88888.00 2013-06-07 12:59:33.250 158 12596.42 132.43 54788.60 88888.00 2013-06-07 12:59:33.375 158 12596.42 132.45 54788.62 88888.00 2013-06-07 12:59:33.500 158 12596.38 132.45 54788.60 88888.00 2013-06-07 12:59:33.625 158 12596.27 132.45 54788.60 88888.00 2013-06-07 12:59:33.750 158 12596.27 132.43 54788.60 88888.00 2013-06-07 12:59:33.875 158 12596.35 132.45 54788.65 88888.00 2013-06-07 12:59:34.000 158 12596.42 132.50 54788.65 88888.00 2013-06-07 12:59:34.125 158 12596.45 132.47 54788.68 88888.00 2013-06-07 12:59:34.250 158 12596.35 132.40 54788.65 88888.00 2013-06-07 12:59:34.375 158 12596.40 132.38 54788.68 88888.00 2013-06-07 12:59:34.500 158 12596.40 132.40 54788.70 88888.00 2013-06-07 12:59:34.625 158 12596.38 132.40 54788.72 88888.00 2013-06-07 12:59:34.750 158 12596.30 132.40 54788.72 88888.00 2013-06-07 12:59:34.875 158 12596.33 132.40 54788.72 88888.00 2013-06-07 12:59:35.000 158 12596.38 132.43 54788.75 88888.00 2013-06-07 12:59:35.125 158 12596.38 132.45 54788.72 88888.00 2013-06-07 12:59:35.250 158 12596.40 132.43 54788.72 88888.00 2013-06-07 12:59:35.375 158 12596.42 132.43 54788.70 88888.00 2013-06-07 12:59:35.500 158 12596.35 132.38 54788.70 88888.00 2013-06-07 12:59:35.625 158 12596.30 132.35 54788.68 88888.00 2013-06-07 12:59:35.750 158 12596.30 132.40 54788.70 88888.00 2013-06-07 12:59:35.875 158 12596.30 132.40 54788.70 88888.00 2013-06-07 12:59:36.000 158 12596.35 132.38 54788.70 88888.00 2013-06-07 12:59:36.125 158 12596.35 132.35 54788.70 88888.00 2013-06-07 12:59:36.250 158 12596.23 132.30 54788.72 88888.00 2013-06-07 12:59:36.375 158 12596.30 132.35 54788.75 88888.00 2013-06-07 12:59:36.500 158 12596.35 132.38 54788.75 88888.00 2013-06-07 12:59:36.625 158 12596.30 132.40 54788.78 88888.00 2013-06-07 12:59:36.750 158 12596.33 132.40 54788.78 88888.00 2013-06-07 12:59:36.875 158 12596.30 132.38 54788.78 88888.00 2013-06-07 12:59:37.000 158 12596.30 132.32 54788.75 88888.00 2013-06-07 12:59:37.125 158 12596.30 132.32 54788.75 88888.00 2013-06-07 12:59:37.250 158 12596.25 132.30 54788.75 88888.00 2013-06-07 12:59:37.375 158 12596.27 132.32 54788.75 88888.00 2013-06-07 12:59:37.500 158 12596.27 132.30 54788.78 88888.00 2013-06-07 12:59:37.625 158 12596.20 132.30 54788.78 88888.00 2013-06-07 12:59:37.750 158 12596.17 132.35 54788.78 88888.00 2013-06-07 12:59:37.875 158 12596.23 132.32 54788.78 88888.00 2013-06-07 12:59:38.000 158 12596.23 132.30 54788.80 88888.00 2013-06-07 12:59:38.125 158 12596.20 132.30 54788.78 88888.00 2013-06-07 12:59:38.250 158 12596.12 132.22 54788.75 88888.00 2013-06-07 12:59:38.375 158 12596.12 132.22 54788.72 88888.00 2013-06-07 12:59:38.500 158 12596.20 132.32 54788.78 88888.00 2013-06-07 12:59:38.625 158 12596.25 132.35 54788.80 88888.00 2013-06-07 12:59:38.750 158 12596.23 132.32 54788.78 88888.00 2013-06-07 12:59:38.875 158 12596.25 132.28 54788.80 88888.00 2013-06-07 12:59:39.000 158 12596.25 132.28 54788.80 88888.00 2013-06-07 12:59:39.125 158 12596.23 132.35 54788.82 88888.00 2013-06-07 12:59:39.250 158 12596.15 132.28 54788.82 88888.00 2013-06-07 12:59:39.375 158 12596.15 132.28 54788.82 88888.00 2013-06-07 12:59:39.500 158 12596.10 132.28 54788.82 88888.00 2013-06-07 12:59:39.625 158 12596.10 132.28 54788.85 88888.00 2013-06-07 12:59:39.750 158 12596.12 132.25 54788.85 88888.00 2013-06-07 12:59:39.875 158 12596.12 132.18 54788.82 88888.00 2013-06-07 12:59:40.000 158 12596.10 132.22 54788.85 88888.00 2013-06-07 12:59:40.125 158 12596.05 132.30 54788.93 88888.00 2013-06-07 12:59:40.250 158 12596.02 132.25 54788.93 88888.00 2013-06-07 12:59:40.375 158 12596.08 132.22 54788.90 88888.00 2013-06-07 12:59:40.500 158 12596.00 132.15 54788.88 88888.00 2013-06-07 12:59:40.625 158 12595.98 132.12 54788.90 88888.00 2013-06-07 12:59:40.750 158 12595.95 132.20 54788.95 88888.00 2013-06-07 12:59:40.875 158 12595.92 132.20 54788.97 88888.00 2013-06-07 12:59:41.000 158 12595.92 132.20 54788.97 88888.00 2013-06-07 12:59:41.125 158 12595.92 132.18 54788.97 88888.00 2013-06-07 12:59:41.250 158 12595.83 132.10 54788.95 88888.00 2013-06-07 12:59:41.375 158 12595.83 132.10 54788.97 88888.00 2013-06-07 12:59:41.500 158 12595.80 132.07 54788.95 88888.00 2013-06-07 12:59:41.625 158 12595.73 132.05 54788.97 88888.00 2013-06-07 12:59:41.750 158 12595.67 132.05 54789.00 88888.00 2013-06-07 12:59:41.875 158 12595.62 132.03 54789.00 88888.00 2013-06-07 12:59:42.000 158 12595.65 131.97 54788.95 88888.00 2013-06-07 12:59:42.125 158 12595.65 131.95 54788.97 88888.00 2013-06-07 12:59:42.250 158 12595.60 131.97 54789.00 88888.00 2013-06-07 12:59:42.375 158 12595.65 131.97 54788.97 88888.00 2013-06-07 12:59:42.500 158 12595.73 131.95 54788.97 88888.00 2013-06-07 12:59:42.625 158 12595.77 131.97 54788.97 88888.00 2013-06-07 12:59:42.750 158 12595.77 131.97 54789.00 88888.00 2013-06-07 12:59:42.875 158 12595.77 131.97 54789.00 88888.00 2013-06-07 12:59:43.000 158 12595.70 131.93 54789.03 88888.00 2013-06-07 12:59:43.125 158 12595.67 131.93 54788.97 88888.00 2013-06-07 12:59:43.250 158 12595.65 131.95 54789.00 88888.00 2013-06-07 12:59:43.375 158 12595.67 131.93 54789.00 88888.00 2013-06-07 12:59:43.500 158 12595.70 131.88 54788.97 88888.00 2013-06-07 12:59:43.625 158 12595.65 131.82 54788.97 88888.00 2013-06-07 12:59:43.750 158 12595.65 131.85 54788.97 88888.00 2013-06-07 12:59:43.875 158 12595.70 131.88 54789.00 88888.00 2013-06-07 12:59:44.000 158 12595.70 131.88 54789.00 88888.00 2013-06-07 12:59:44.125 158 12595.73 131.88 54789.00 88888.00 2013-06-07 12:59:44.250 158 12595.67 131.85 54788.95 88888.00 2013-06-07 12:59:44.375 158 12595.73 131.88 54788.97 88888.00 2013-06-07 12:59:44.500 158 12595.77 131.88 54789.00 88888.00 2013-06-07 12:59:44.625 158 12595.77 131.82 54788.95 88888.00 2013-06-07 12:59:44.750 158 12595.77 131.82 54788.95 88888.00 2013-06-07 12:59:44.875 158 12595.77 131.82 54788.93 88888.00 2013-06-07 12:59:45.000 158 12595.80 131.85 54788.95 88888.00 2013-06-07 12:59:45.125 158 12595.80 131.88 54789.00 88888.00 2013-06-07 12:59:45.250 158 12595.77 131.85 54789.00 88888.00 2013-06-07 12:59:45.375 158 12595.85 131.90 54789.00 88888.00 2013-06-07 12:59:45.500 158 12595.83 131.85 54789.00 88888.00 2013-06-07 12:59:45.625 158 12595.80 131.85 54789.00 88888.00 2013-06-07 12:59:45.750 158 12595.73 131.88 54789.03 88888.00 2013-06-07 12:59:45.875 158 12595.67 131.90 54789.03 88888.00 2013-06-07 12:59:46.000 158 12595.70 131.88 54789.05 88888.00 2013-06-07 12:59:46.125 158 12595.80 131.90 54789.07 88888.00 2013-06-07 12:59:46.250 158 12595.75 131.88 54789.05 88888.00 2013-06-07 12:59:46.375 158 12595.65 131.88 54789.03 88888.00 2013-06-07 12:59:46.500 158 12595.70 131.88 54789.03 88888.00 2013-06-07 12:59:46.625 158 12595.77 131.93 54789.07 88888.00 2013-06-07 12:59:46.750 158 12595.83 131.95 54789.10 88888.00 2013-06-07 12:59:46.875 158 12595.80 131.93 54789.07 88888.00 2013-06-07 12:59:47.000 158 12595.83 131.90 54789.07 88888.00 2013-06-07 12:59:47.125 158 12595.80 131.88 54789.05 88888.00 2013-06-07 12:59:47.250 158 12595.65 131.90 54789.05 88888.00 2013-06-07 12:59:47.375 158 12595.67 131.93 54789.07 88888.00 2013-06-07 12:59:47.500 158 12595.77 131.97 54789.10 88888.00 2013-06-07 12:59:47.625 158 12595.77 131.97 54789.10 88888.00 2013-06-07 12:59:47.750 158 12595.75 131.97 54789.07 88888.00 2013-06-07 12:59:47.875 158 12595.77 131.97 54789.07 88888.00 2013-06-07 12:59:48.000 158 12595.83 131.95 54789.05 88888.00 2013-06-07 12:59:48.125 158 12595.80 131.93 54789.07 88888.00 2013-06-07 12:59:48.250 158 12595.73 131.90 54789.07 88888.00 2013-06-07 12:59:48.375 158 12595.80 131.93 54789.07 88888.00 2013-06-07 12:59:48.500 158 12595.75 131.93 54789.07 88888.00 2013-06-07 12:59:48.625 158 12595.70 131.90 54789.07 88888.00 2013-06-07 12:59:48.750 158 12595.62 131.90 54789.07 88888.00 2013-06-07 12:59:48.875 158 12595.65 131.90 54789.07 88888.00 2013-06-07 12:59:49.000 158 12595.65 131.88 54789.07 88888.00 2013-06-07 12:59:49.125 158 12595.62 131.90 54789.07 88888.00 2013-06-07 12:59:49.250 158 12595.65 131.88 54789.07 88888.00 2013-06-07 12:59:49.375 158 12595.67 131.88 54789.07 88888.00 2013-06-07 12:59:49.500 158 12595.62 131.88 54789.07 88888.00 2013-06-07 12:59:49.625 158 12595.67 131.90 54789.12 88888.00 2013-06-07 12:59:49.750 158 12595.67 131.88 54789.10 88888.00 2013-06-07 12:59:49.875 158 12595.67 131.88 54789.10 88888.00 2013-06-07 12:59:50.000 158 12595.70 131.88 54789.10 88888.00 2013-06-07 12:59:50.125 158 12595.77 131.93 54789.12 88888.00 2013-06-07 12:59:50.250 158 12595.67 131.88 54789.07 88888.00 2013-06-07 12:59:50.375 158 12595.75 131.88 54789.05 88888.00 2013-06-07 12:59:50.500 158 12595.83 131.82 54789.05 88888.00 2013-06-07 12:59:50.625 158 12595.85 131.82 54789.05 88888.00 2013-06-07 12:59:50.750 158 12595.88 131.80 54789.05 88888.00 2013-06-07 12:59:50.875 158 12595.85 131.82 54789.05 88888.00 2013-06-07 12:59:51.000 158 12595.83 131.88 54789.07 88888.00 2013-06-07 12:59:51.125 158 12595.83 131.88 54789.10 88888.00 2013-06-07 12:59:51.250 158 12595.77 131.78 54789.10 88888.00 2013-06-07 12:59:51.375 158 12595.88 131.78 54789.07 88888.00 2013-06-07 12:59:51.500 158 12595.92 131.82 54789.07 88888.00 2013-06-07 12:59:51.625 158 12595.98 131.88 54789.10 88888.00 2013-06-07 12:59:51.750 158 12595.98 131.88 54789.10 88888.00 2013-06-07 12:59:51.875 158 12595.95 131.80 54789.10 88888.00 2013-06-07 12:59:52.000 158 12595.98 131.82 54789.10 88888.00 2013-06-07 12:59:52.125 158 12596.02 131.85 54789.10 88888.00 2013-06-07 12:59:52.250 158 12596.02 131.85 54789.12 88888.00 2013-06-07 12:59:52.375 158 12596.02 131.82 54789.12 88888.00 2013-06-07 12:59:52.500 158 12596.00 131.82 54789.15 88888.00 2013-06-07 12:59:52.625 158 12595.95 131.85 54789.18 88888.00 2013-06-07 12:59:52.750 158 12595.95 131.88 54789.18 88888.00 2013-06-07 12:59:52.875 158 12596.00 131.85 54789.18 88888.00 2013-06-07 12:59:53.000 158 12595.98 131.80 54789.12 88888.00 2013-06-07 12:59:53.125 158 12595.98 131.80 54789.15 88888.00 2013-06-07 12:59:53.250 158 12595.98 131.85 54789.20 88888.00 2013-06-07 12:59:53.375 158 12595.95 131.78 54789.15 88888.00 2013-06-07 12:59:53.500 158 12595.90 131.72 54789.15 88888.00 2013-06-07 12:59:53.625 158 12596.00 131.80 54789.18 88888.00 2013-06-07 12:59:53.750 158 12595.95 131.78 54789.18 88888.00 2013-06-07 12:59:53.875 158 12595.95 131.78 54789.15 88888.00 2013-06-07 12:59:54.000 158 12595.98 131.78 54789.12 88888.00 2013-06-07 12:59:54.125 158 12595.98 131.78 54789.15 88888.00 2013-06-07 12:59:54.250 158 12595.95 131.78 54789.18 88888.00 2013-06-07 12:59:54.375 158 12595.98 131.80 54789.15 88888.00 2013-06-07 12:59:54.500 158 12595.95 131.80 54789.15 88888.00 2013-06-07 12:59:54.625 158 12595.95 131.80 54789.18 88888.00 2013-06-07 12:59:54.750 158 12595.90 131.80 54789.15 88888.00 2013-06-07 12:59:54.875 158 12595.90 131.80 54789.20 88888.00 2013-06-07 12:59:55.000 158 12595.90 131.75 54789.20 88888.00 2013-06-07 12:59:55.125 158 12595.90 131.78 54789.20 88888.00 2013-06-07 12:59:55.250 158 12595.83 131.75 54789.18 88888.00 2013-06-07 12:59:55.375 158 12595.80 131.70 54789.18 88888.00 2013-06-07 12:59:55.500 158 12595.77 131.70 54789.18 88888.00 2013-06-07 12:59:55.625 158 12595.80 131.70 54789.18 88888.00 2013-06-07 12:59:55.750 158 12595.80 131.68 54789.18 88888.00 2013-06-07 12:59:55.875 158 12595.80 131.68 54789.18 88888.00 2013-06-07 12:59:56.000 158 12595.80 131.75 54789.18 88888.00 2013-06-07 12:59:56.125 158 12595.80 131.70 54789.20 88888.00 2013-06-07 12:59:56.250 158 12595.75 131.65 54789.20 88888.00 2013-06-07 12:59:56.375 158 12595.77 131.68 54789.20 88888.00 2013-06-07 12:59:56.500 158 12595.75 131.68 54789.20 88888.00 2013-06-07 12:59:56.625 158 12595.75 131.62 54789.20 88888.00 2013-06-07 12:59:56.750 158 12595.77 131.62 54789.20 88888.00 2013-06-07 12:59:56.875 158 12595.83 131.60 54789.20 88888.00 2013-06-07 12:59:57.000 158 12595.85 131.60 54789.20 88888.00 2013-06-07 12:59:57.125 158 12595.83 131.62 54789.22 88888.00 2013-06-07 12:59:57.250 158 12595.73 131.57 54789.22 88888.00 2013-06-07 12:59:57.375 158 12595.75 131.55 54789.20 88888.00 2013-06-07 12:59:57.500 158 12595.80 131.57 54789.22 88888.00 2013-06-07 12:59:57.625 158 12595.83 131.60 54789.25 88888.00 2013-06-07 12:59:57.750 158 12595.83 131.57 54789.25 88888.00 2013-06-07 12:59:57.875 158 12595.88 131.55 54789.25 88888.00 2013-06-07 12:59:58.000 158 12595.90 131.53 54789.25 88888.00 2013-06-07 12:59:58.125 158 12595.88 131.53 54789.25 88888.00 2013-06-07 12:59:58.250 158 12595.88 131.53 54789.25 88888.00 2013-06-07 12:59:58.375 158 12595.92 131.47 54789.25 88888.00 2013-06-07 12:59:58.500 158 12596.02 131.47 54789.25 88888.00 2013-06-07 12:59:58.625 158 12596.15 131.55 54789.28 88888.00 2013-06-07 12:59:58.750 158 12596.20 131.55 54789.28 88888.00 2013-06-07 12:59:58.875 158 12596.15 131.53 54789.28 88888.00 2013-06-07 12:59:59.000 158 12596.15 131.47 54789.28 88888.00 2013-06-07 12:59:59.125 158 12596.15 131.45 54789.30 88888.00 2013-06-07 12:59:59.250 158 12596.10 131.45 54789.32 88888.00 2013-06-07 12:59:59.375 158 12596.17 131.50 54789.28 88888.00 2013-06-07 12:59:59.500 158 12596.15 131.50 54789.28 88888.00 2013-06-07 12:59:59.625 158 12596.10 131.50 54789.28 88888.00 2013-06-07 12:59:59.750 158 12596.08 131.50 54789.28 88888.00 2013-06-07 12:59:59.875 158 12596.15 131.50 54789.25 88888.00 2013-06-07 13:00:00.000 158 12596.17 131.45 54789.25 88888.00 2013-06-07 13:00:00.125 158 12596.15 131.45 54789.28 88888.00 2013-06-07 13:00:00.250 158 12596.10 131.45 54789.28 88888.00 2013-06-07 13:00:00.375 158 12596.17 131.47 54789.28 88888.00 2013-06-07 13:00:00.500 158 12596.17 131.47 54789.30 88888.00 2013-06-07 13:00:00.625 158 12596.23 131.45 54789.28 88888.00 2013-06-07 13:00:00.750 158 12596.20 131.45 54789.28 88888.00 2013-06-07 13:00:00.875 158 12596.30 131.47 54789.30 88888.00 2013-06-07 13:00:01.000 158 12596.40 131.50 54789.30 88888.00 2013-06-07 13:00:01.125 158 12596.35 131.53 54789.30 88888.00 2013-06-07 13:00:01.250 158 12596.25 131.53 54789.30 88888.00 2013-06-07 13:00:01.375 158 12596.40 131.55 54789.32 88888.00 2013-06-07 13:00:01.500 158 12596.42 131.53 54789.30 88888.00 2013-06-07 13:00:01.625 158 12596.42 131.53 54789.28 88888.00 2013-06-07 13:00:01.750 158 12596.45 131.57 54789.25 88888.00 2013-06-07 13:00:01.875 158 12596.38 131.55 54789.28 88888.00 2013-06-07 13:00:02.000 158 12596.40 131.60 54789.30 88888.00 2013-06-07 13:00:02.125 158 12596.42 131.60 54789.30 88888.00 2013-06-07 13:00:02.250 158 12596.35 131.57 54789.35 88888.00 2013-06-07 13:00:02.375 158 12596.40 131.60 54789.30 88888.00 2013-06-07 13:00:02.500 158 12596.38 131.55 54789.30 88888.00 2013-06-07 13:00:02.625 158 12596.35 131.53 54789.28 88888.00 2013-06-07 13:00:02.750 158 12596.33 131.53 54789.32 88888.00 2013-06-07 13:00:02.875 158 12596.20 131.55 54789.32 88888.00 2013-06-07 13:00:03.000 158 12596.20 131.55 54789.32 88888.00 2013-06-07 13:00:03.125 158 12596.23 131.57 54789.32 88888.00 2013-06-07 13:00:03.250 158 12596.15 131.53 54789.32 88888.00 2013-06-07 13:00:03.375 158 12596.15 131.53 54789.32 88888.00 2013-06-07 13:00:03.500 158 12596.17 131.57 54789.32 88888.00 2013-06-07 13:00:03.625 158 12596.17 131.57 54789.35 88888.00 2013-06-07 13:00:03.750 158 12596.15 131.55 54789.35 88888.00 2013-06-07 13:00:03.875 158 12596.12 131.57 54789.32 88888.00 2013-06-07 13:00:04.000 158 12596.15 131.53 54789.32 88888.00 2013-06-07 13:00:04.125 158 12596.12 131.55 54789.35 88888.00 2013-06-07 13:00:04.250 158 12596.10 131.55 54789.38 88888.00 2013-06-07 13:00:04.375 158 12596.12 131.53 54789.35 88888.00 2013-06-07 13:00:04.500 158 12596.10 131.53 54789.35 88888.00 2013-06-07 13:00:04.625 158 12596.08 131.50 54789.32 88888.00 2013-06-07 13:00:04.750 158 12596.08 131.50 54789.38 88888.00 2013-06-07 13:00:04.875 158 12596.10 131.50 54789.35 88888.00 2013-06-07 13:00:05.000 158 12596.08 131.50 54789.32 88888.00 2013-06-07 13:00:05.125 158 12596.05 131.50 54789.30 88888.00 2013-06-07 13:00:05.250 158 12596.00 131.53 54789.38 88888.00 2013-06-07 13:00:05.375 158 12596.05 131.57 54789.38 88888.00 2013-06-07 13:00:05.500 158 12596.10 131.57 54789.35 88888.00 2013-06-07 13:00:05.625 158 12596.15 131.55 54789.32 88888.00 2013-06-07 13:00:05.750 158 12596.10 131.57 54789.30 88888.00 2013-06-07 13:00:05.875 158 12596.05 131.53 54789.30 88888.00 2013-06-07 13:00:06.000 158 12596.00 131.50 54789.32 88888.00 2013-06-07 13:00:06.125 158 12596.00 131.55 54789.38 88888.00 2013-06-07 13:00:06.250 158 12595.95 131.57 54789.38 88888.00 2013-06-07 13:00:06.375 158 12596.02 131.65 54789.43 88888.00 2013-06-07 13:00:06.500 158 12596.05 131.62 54789.40 88888.00 2013-06-07 13:00:06.625 158 12596.02 131.57 54789.38 88888.00 2013-06-07 13:00:06.750 158 12596.00 131.57 54789.38 88888.00 2013-06-07 13:00:06.875 158 12596.00 131.57 54789.38 88888.00 2013-06-07 13:00:07.000 158 12596.00 131.57 54789.35 88888.00 2013-06-07 13:00:07.125 158 12596.05 131.62 54789.38 88888.00 2013-06-07 13:00:07.250 158 12596.10 131.60 54789.38 88888.00 2013-06-07 13:00:07.375 158 12596.12 131.55 54789.35 88888.00 2013-06-07 13:00:07.500 158 12596.05 131.53 54789.38 88888.00 2013-06-07 13:00:07.625 158 12596.05 131.57 54789.38 88888.00 2013-06-07 13:00:07.750 158 12596.02 131.62 54789.38 88888.00 2013-06-07 13:00:07.875 158 12596.02 131.57 54789.38 88888.00 2013-06-07 13:00:08.000 158 12596.05 131.57 54789.35 88888.00 2013-06-07 13:00:08.125 158 12596.08 131.60 54789.32 88888.00 2013-06-07 13:00:08.250 158 12596.05 131.57 54789.35 88888.00 2013-06-07 13:00:08.375 158 12596.10 131.57 54789.38 88888.00 2013-06-07 13:00:08.500 158 12596.17 131.57 54789.35 88888.00 2013-06-07 13:00:08.625 158 12596.17 131.57 54789.32 88888.00 2013-06-07 13:00:08.750 158 12596.10 131.55 54789.30 88888.00 2013-06-07 13:00:08.875 158 12596.08 131.57 54789.32 88888.00 2013-06-07 13:00:09.000 158 12596.08 131.55 54789.32 88888.00 2013-06-07 13:00:09.125 158 12596.00 131.53 54789.32 88888.00 2013-06-07 13:00:09.250 158 12595.92 131.50 54789.32 88888.00 2013-06-07 13:00:09.375 158 12596.00 131.53 54789.35 88888.00 2013-06-07 13:00:09.500 158 12596.02 131.50 54789.35 88888.00 2013-06-07 13:00:09.625 158 12596.00 131.50 54789.35 88888.00 2013-06-07 13:00:09.750 158 12596.00 131.53 54789.40 88888.00 2013-06-07 13:00:09.875 158 12596.02 131.55 54789.38 88888.00 2013-06-07 13:00:10.000 158 12596.00 131.50 54789.35 88888.00 2013-06-07 13:00:10.125 158 12595.95 131.47 54789.32 88888.00 2013-06-07 13:00:10.250 158 12595.95 131.47 54789.40 88888.00 2013-06-07 13:00:10.375 158 12596.02 131.47 54789.43 88888.00 2013-06-07 13:00:10.500 158 12596.00 131.45 54789.40 88888.00 2013-06-07 13:00:10.625 158 12596.02 131.50 54789.43 88888.00 2013-06-07 13:00:10.750 158 12596.08 131.50 54789.45 88888.00 2013-06-07 13:00:10.875 158 12596.10 131.43 54789.45 88888.00 2013-06-07 13:00:11.000 158 12596.02 131.40 54789.40 88888.00 2013-06-07 13:00:11.125 158 12596.02 131.43 54789.43 88888.00 2013-06-07 13:00:11.250 158 12596.05 131.40 54789.43 88888.00 2013-06-07 13:00:11.375 158 12596.05 131.40 54789.43 88888.00 2013-06-07 13:00:11.500 158 12596.00 131.40 54789.43 88888.00 2013-06-07 13:00:11.625 158 12596.05 131.43 54789.43 88888.00 2013-06-07 13:00:11.750 158 12596.12 131.45 54789.40 88888.00 2013-06-07 13:00:11.875 158 12596.15 131.43 54789.40 88888.00 2013-06-07 13:00:12.000 158 12596.15 131.43 54789.40 88888.00 2013-06-07 13:00:12.125 158 12596.08 131.43 54789.40 88888.00 2013-06-07 13:00:12.250 158 12596.05 131.45 54789.43 88888.00 2013-06-07 13:00:12.375 158 12596.02 131.38 54789.40 88888.00 2013-06-07 13:00:12.500 158 12596.00 131.32 54789.38 88888.00 2013-06-07 13:00:12.625 158 12596.02 131.35 54789.38 88888.00 2013-06-07 13:00:12.750 158 12596.00 131.35 54789.38 88888.00 2013-06-07 13:00:12.875 158 12596.00 131.35 54789.40 88888.00 2013-06-07 13:00:13.000 158 12596.05 131.40 54789.43 88888.00 2013-06-07 13:00:13.125 158 12596.02 131.40 54789.40 88888.00 2013-06-07 13:00:13.250 158 12595.98 131.38 54789.45 88888.00 2013-06-07 13:00:13.375 158 12596.05 131.38 54789.40 88888.00 2013-06-07 13:00:13.500 158 12596.08 131.32 54789.35 88888.00 2013-06-07 13:00:13.625 158 12596.15 131.35 54789.35 88888.00 2013-06-07 13:00:13.750 158 12596.23 131.35 54789.35 88888.00 2013-06-07 13:00:13.875 158 12596.25 131.38 54789.32 88888.00 2013-06-07 13:00:14.000 158 12596.23 131.40 54789.32 88888.00 2013-06-07 13:00:14.125 158 12596.27 131.43 54789.35 88888.00 2013-06-07 13:00:14.250 158 12596.27 131.40 54789.38 88888.00 2013-06-07 13:00:14.375 158 12596.30 131.40 54789.38 88888.00 2013-06-07 13:00:14.500 158 12596.30 131.40 54789.32 88888.00 2013-06-07 13:00:14.625 158 12596.38 131.43 54789.35 88888.00 2013-06-07 13:00:14.750 158 12596.38 131.40 54789.32 88888.00 2013-06-07 13:00:14.875 158 12596.45 131.45 54789.35 88888.00 2013-06-07 13:00:15.000 158 12596.50 131.53 54789.38 88888.00 2013-06-07 13:00:15.125 158 12596.45 131.50 54789.35 88888.00 2013-06-07 13:00:15.250 158 12596.35 131.45 54789.32 88888.00 2013-06-07 13:00:15.375 158 12596.45 131.50 54789.35 88888.00 2013-06-07 13:00:15.500 158 12596.48 131.50 54789.32 88888.00 2013-06-07 13:00:15.625 158 12596.48 131.53 54789.35 88888.00 2013-06-07 13:00:15.750 158 12596.42 131.57 54789.38 88888.00 2013-06-07 13:00:15.875 158 12596.48 131.60 54789.38 88888.00 2013-06-07 13:00:16.000 158 12596.48 131.57 54789.35 88888.00 2013-06-07 13:00:16.125 158 12596.48 131.60 54789.38 88888.00 2013-06-07 13:00:16.250 158 12596.50 131.65 54789.38 88888.00 2013-06-07 13:00:16.375 158 12596.52 131.68 54789.38 88888.00 2013-06-07 13:00:16.500 158 12596.50 131.68 54789.35 88888.00 2013-06-07 13:00:16.625 158 12596.45 131.68 54789.32 88888.00 2013-06-07 13:00:16.750 158 12596.48 131.68 54789.35 88888.00 2013-06-07 13:00:16.875 158 12596.65 131.75 54789.38 88888.00 2013-06-07 13:00:17.000 158 12596.67 131.70 54789.35 88888.00 2013-06-07 13:00:17.125 158 12596.52 131.68 54789.32 88888.00 2013-06-07 13:00:17.250 158 12596.42 131.72 54789.38 88888.00 2013-06-07 13:00:17.375 158 12596.48 131.78 54789.35 88888.00 2013-06-07 13:00:17.500 158 12596.50 131.75 54789.30 88888.00 2013-06-07 13:00:17.625 158 12596.55 131.75 54789.32 88888.00 2013-06-07 13:00:17.750 158 12596.50 131.75 54789.35 88888.00 2013-06-07 13:00:17.875 158 12596.48 131.78 54789.38 88888.00 2013-06-07 13:00:18.000 158 12596.48 131.72 54789.32 88888.00 2013-06-07 13:00:18.125 158 12596.52 131.75 54789.32 88888.00 2013-06-07 13:00:18.250 158 12596.52 131.80 54789.35 88888.00 2013-06-07 13:00:18.375 158 12596.55 131.80 54789.38 88888.00 2013-06-07 13:00:18.500 158 12596.52 131.78 54789.35 88888.00 2013-06-07 13:00:18.625 158 12596.48 131.78 54789.35 88888.00 2013-06-07 13:00:18.750 158 12596.48 131.80 54789.35 88888.00 2013-06-07 13:00:18.875 158 12596.48 131.78 54789.35 88888.00 2013-06-07 13:00:19.000 158 12596.48 131.78 54789.38 88888.00 2013-06-07 13:00:19.125 158 12596.52 131.80 54789.38 88888.00 2013-06-07 13:00:19.250 158 12596.52 131.78 54789.38 88888.00 2013-06-07 13:00:19.375 158 12596.48 131.78 54789.35 88888.00 2013-06-07 13:00:19.500 158 12596.42 131.80 54789.35 88888.00 2013-06-07 13:00:19.625 158 12596.42 131.82 54789.32 88888.00 2013-06-07 13:00:19.750 158 12596.40 131.80 54789.32 88888.00 2013-06-07 13:00:19.875 158 12596.45 131.78 54789.32 88888.00 2013-06-07 13:00:20.000 158 12596.50 131.78 54789.32 88888.00 2013-06-07 13:00:20.125 158 12596.45 131.80 54789.38 88888.00 2013-06-07 13:00:20.250 158 12596.42 131.80 54789.35 88888.00 2013-06-07 13:00:20.375 158 12596.48 131.75 54789.30 88888.00 2013-06-07 13:00:20.500 158 12596.42 131.72 54789.30 88888.00 2013-06-07 13:00:20.625 158 12596.42 131.78 54789.35 88888.00 2013-06-07 13:00:20.750 158 12596.45 131.82 54789.35 88888.00 2013-06-07 13:00:20.875 158 12596.42 131.78 54789.35 88888.00 2013-06-07 13:00:21.000 158 12596.40 131.75 54789.32 88888.00 2013-06-07 13:00:21.125 158 12596.42 131.70 54789.32 88888.00 2013-06-07 13:00:21.250 158 12596.42 131.72 54789.32 88888.00 2013-06-07 13:00:21.375 158 12596.45 131.70 54789.30 88888.00 2013-06-07 13:00:21.500 158 12596.42 131.70 54789.32 88888.00 2013-06-07 13:00:21.625 158 12596.38 131.68 54789.32 88888.00 2013-06-07 13:00:21.750 158 12596.33 131.65 54789.32 88888.00 2013-06-07 13:00:21.875 158 12596.33 131.70 54789.38 88888.00 2013-06-07 13:00:22.000 158 12596.45 131.72 54789.38 88888.00 2013-06-07 13:00:22.125 158 12596.55 131.75 54789.40 88888.00 2013-06-07 13:00:22.250 158 12596.52 131.70 54789.38 88888.00 2013-06-07 13:00:22.375 158 12596.55 131.70 54789.38 88888.00 2013-06-07 13:00:22.500 158 12596.62 131.70 54789.38 88888.00 2013-06-07 13:00:22.625 158 12596.65 131.70 54789.40 88888.00 2013-06-07 13:00:22.750 158 12596.52 131.68 54789.40 88888.00 2013-06-07 13:00:22.875 158 12596.50 131.68 54789.38 88888.00 2013-06-07 13:00:23.000 158 12596.55 131.65 54789.38 88888.00 2013-06-07 13:00:23.125 158 12596.55 131.62 54789.40 88888.00 2013-06-07 13:00:23.250 158 12596.48 131.60 54789.43 88888.00 2013-06-07 13:00:23.375 158 12596.50 131.57 54789.38 88888.00 2013-06-07 13:00:23.500 158 12596.50 131.60 54789.40 88888.00 2013-06-07 13:00:23.625 158 12596.48 131.62 54789.40 88888.00 2013-06-07 13:00:23.750 158 12596.48 131.60 54789.43 88888.00 2013-06-07 13:00:23.875 158 12596.52 131.60 54789.40 88888.00 2013-06-07 13:00:24.000 158 12596.58 131.60 54789.45 88888.00 2013-06-07 13:00:24.125 158 12596.50 131.62 54789.47 88888.00 2013-06-07 13:00:24.250 158 12596.55 131.60 54789.47 88888.00 2013-06-07 13:00:24.375 158 12596.60 131.62 54789.47 88888.00 2013-06-07 13:00:24.500 158 12596.58 131.62 54789.45 88888.00 2013-06-07 13:00:24.625 158 12596.50 131.57 54789.43 88888.00 2013-06-07 13:00:24.750 158 12596.42 131.55 54789.43 88888.00 2013-06-07 13:00:24.875 158 12596.42 131.57 54789.45 88888.00 2013-06-07 13:00:25.000 158 12596.48 131.60 54789.45 88888.00 2013-06-07 13:00:25.125 158 12596.52 131.62 54789.50 88888.00 2013-06-07 13:00:25.250 158 12596.50 131.60 54789.50 88888.00 2013-06-07 13:00:25.375 158 12596.50 131.55 54789.47 88888.00 2013-06-07 13:00:25.500 158 12596.50 131.57 54789.45 88888.00 2013-06-07 13:00:25.625 158 12596.48 131.62 54789.45 88888.00 2013-06-07 13:00:25.750 158 12596.48 131.57 54789.40 88888.00 2013-06-07 13:00:25.875 158 12596.60 131.55 54789.40 88888.00 2013-06-07 13:00:26.000 158 12596.60 131.55 54789.40 88888.00 2013-06-07 13:00:26.125 158 12596.58 131.55 54789.45 88888.00 2013-06-07 13:00:26.250 158 12596.52 131.57 54789.47 88888.00 2013-06-07 13:00:26.375 158 12596.55 131.65 54789.47 88888.00 2013-06-07 13:00:26.500 158 12596.50 131.68 54789.47 88888.00 2013-06-07 13:00:26.625 158 12596.50 131.70 54789.50 88888.00 2013-06-07 13:00:26.750 158 12596.52 131.68 54789.50 88888.00 2013-06-07 13:00:26.875 158 12596.55 131.65 54789.47 88888.00 2013-06-07 13:00:27.000 158 12596.58 131.60 54789.45 88888.00 2013-06-07 13:00:27.125 158 12596.55 131.68 54789.47 88888.00 2013-06-07 13:00:27.250 158 12596.48 131.70 54789.53 88888.00 2013-06-07 13:00:27.375 158 12596.45 131.72 54789.53 88888.00 2013-06-07 13:00:27.500 158 12596.48 131.75 54789.53 88888.00 2013-06-07 13:00:27.625 158 12596.48 131.70 54789.50 88888.00 2013-06-07 13:00:27.750 158 12596.48 131.70 54789.50 88888.00 2013-06-07 13:00:27.875 158 12596.38 131.72 54789.53 88888.00 2013-06-07 13:00:28.000 158 12596.27 131.75 54789.55 88888.00 2013-06-07 13:00:28.125 158 12596.25 131.80 54789.55 88888.00 2013-06-07 13:00:28.250 158 12596.27 131.75 54789.57 88888.00 2013-06-07 13:00:28.375 158 12596.30 131.70 54789.55 88888.00 2013-06-07 13:00:28.500 158 12596.30 131.75 54789.57 88888.00 2013-06-07 13:00:28.625 158 12596.27 131.78 54789.60 88888.00 2013-06-07 13:00:28.750 158 12596.20 131.75 54789.57 88888.00 2013-06-07 13:00:28.875 158 12596.20 131.78 54789.57 88888.00 2013-06-07 13:00:29.000 158 12596.17 131.78 54789.55 88888.00 2013-06-07 13:00:29.125 158 12596.23 131.80 54789.60 88888.00 2013-06-07 13:00:29.250 158 12596.23 131.78 54789.60 88888.00 2013-06-07 13:00:29.375 158 12596.23 131.72 54789.60 88888.00 2013-06-07 13:00:29.500 158 12596.17 131.72 54789.60 88888.00 2013-06-07 13:00:29.625 158 12596.10 131.68 54789.60 88888.00 2013-06-07 13:00:29.750 158 12596.12 131.70 54789.62 88888.00 2013-06-07 13:00:29.875 158 12596.17 131.75 54789.65 88888.00 2013-06-07 13:00:30.000 158 12596.10 131.75 54789.65 88888.00 2013-06-07 13:00:30.125 158 12596.05 131.70 54789.68 88888.00 2013-06-07 13:00:30.250 158 12596.05 131.65 54789.68 88888.00 2013-06-07 13:00:30.375 158 12596.08 131.68 54789.65 88888.00 2013-06-07 13:00:30.500 158 12596.05 131.65 54789.68 88888.00 2013-06-07 13:00:30.625 158 12596.02 131.62 54789.68 88888.00 2013-06-07 13:00:30.750 158 12596.02 131.65 54789.68 88888.00 2013-06-07 13:00:30.875 158 12596.02 131.65 54789.68 88888.00 2013-06-07 13:00:31.000 158 12595.98 131.60 54789.62 88888.00 2013-06-07 13:00:31.125 158 12595.95 131.57 54789.68 88888.00 2013-06-07 13:00:31.250 158 12596.00 131.57 54789.70 88888.00 2013-06-07 13:00:31.375 158 12596.08 131.57 54789.70 88888.00 2013-06-07 13:00:31.500 158 12596.10 131.55 54789.70 88888.00 2013-06-07 13:00:31.625 158 12596.08 131.50 54789.65 88888.00 2013-06-07 13:00:31.750 158 12596.05 131.50 54789.68 88888.00 2013-06-07 13:00:31.875 158 12596.05 131.53 54789.68 88888.00 2013-06-07 13:00:32.000 158 12596.05 131.55 54789.70 88888.00 2013-06-07 13:00:32.125 158 12596.05 131.53 54789.68 88888.00 2013-06-07 13:00:32.250 158 12596.08 131.50 54789.70 88888.00 2013-06-07 13:00:32.375 158 12596.12 131.53 54789.70 88888.00 2013-06-07 13:00:32.500 158 12596.15 131.53 54789.72 88888.00 2013-06-07 13:00:32.625 158 12596.08 131.50 54789.68 88888.00 2013-06-07 13:00:32.750 158 12596.02 131.47 54789.68 88888.00 2013-06-07 13:00:32.875 158 12596.10 131.53 54789.68 88888.00 2013-06-07 13:00:33.000 158 12596.23 131.55 54789.70 88888.00 2013-06-07 13:00:33.125 158 12596.27 131.57 54789.72 88888.00 2013-06-07 13:00:33.250 158 12596.23 131.53 54789.72 88888.00 2013-06-07 13:00:33.375 158 12596.23 131.53 54789.68 88888.00 2013-06-07 13:00:33.500 158 12596.30 131.55 54789.68 88888.00 2013-06-07 13:00:33.625 158 12596.33 131.57 54789.70 88888.00 2013-06-07 13:00:33.750 158 12596.33 131.60 54789.72 88888.00 2013-06-07 13:00:33.875 158 12596.27 131.65 54789.75 88888.00 2013-06-07 13:00:34.000 158 12596.20 131.65 54789.70 88888.00 2013-06-07 13:00:34.125 158 12596.17 131.65 54789.72 88888.00 2013-06-07 13:00:34.250 158 12596.10 131.68 54789.75 88888.00 2013-06-07 13:00:34.375 158 12596.12 131.70 54789.75 88888.00 2013-06-07 13:00:34.500 158 12596.12 131.72 54789.75 88888.00 2013-06-07 13:00:34.625 158 12596.12 131.75 54789.75 88888.00 2013-06-07 13:00:34.750 158 12596.15 131.82 54789.78 88888.00 2013-06-07 13:00:34.875 158 12596.10 131.82 54789.75 88888.00 2013-06-07 13:00:35.000 158 12596.00 131.80 54789.72 88888.00 2013-06-07 13:00:35.125 158 12596.05 131.80 54789.72 88888.00 2013-06-07 13:00:35.250 158 12596.05 131.85 54789.78 88888.00 2013-06-07 13:00:35.375 158 12596.10 131.90 54789.78 88888.00 2013-06-07 13:00:35.500 158 12596.08 131.93 54789.78 88888.00 2013-06-07 13:00:35.625 158 12596.08 131.90 54789.75 88888.00 2013-06-07 13:00:35.750 158 12596.05 131.90 54789.78 88888.00 2013-06-07 13:00:35.875 158 12596.02 131.90 54789.75 88888.00 2013-06-07 13:00:36.000 158 12596.00 131.90 54789.75 88888.00 2013-06-07 13:00:36.125 158 12595.95 131.90 54789.78 88888.00 2013-06-07 13:00:36.250 158 12595.88 131.90 54789.75 88888.00 2013-06-07 13:00:36.375 158 12595.85 131.93 54789.72 88888.00 2013-06-07 13:00:36.500 158 12595.90 131.97 54789.75 88888.00 2013-06-07 13:00:36.625 158 12595.98 131.95 54789.75 88888.00 2013-06-07 13:00:36.750 158 12596.02 131.97 54789.82 88888.00 2013-06-07 13:00:36.875 158 12595.95 132.00 54789.82 88888.00 2013-06-07 13:00:37.000 158 12595.88 131.95 54789.82 88888.00 2013-06-07 13:00:37.125 158 12595.80 131.93 54789.85 88888.00 2013-06-07 13:00:37.250 158 12595.73 131.93 54789.82 88888.00 2013-06-07 13:00:37.375 158 12595.70 131.93 54789.80 88888.00 2013-06-07 13:00:37.500 158 12595.65 131.93 54789.80 88888.00 2013-06-07 13:00:37.625 158 12595.67 131.93 54789.82 88888.00 2013-06-07 13:00:37.750 158 12595.70 131.93 54789.85 88888.00 2013-06-07 13:00:37.875 158 12595.67 131.95 54789.85 88888.00 2013-06-07 13:00:38.000 158 12595.67 131.90 54789.85 88888.00 2013-06-07 13:00:38.125 158 12595.70 131.93 54789.82 88888.00 2013-06-07 13:00:38.250 158 12595.65 131.88 54789.82 88888.00 2013-06-07 13:00:38.375 158 12595.73 131.90 54789.82 88888.00 2013-06-07 13:00:38.500 158 12595.75 131.90 54789.82 88888.00 2013-06-07 13:00:38.625 158 12595.77 131.93 54789.82 88888.00 2013-06-07 13:00:38.750 158 12595.83 131.93 54789.85 88888.00 2013-06-07 13:00:38.875 158 12595.80 131.90 54789.85 88888.00 2013-06-07 13:00:39.000 158 12595.77 131.88 54789.82 88888.00 2013-06-07 13:00:39.125 158 12595.77 131.90 54789.85 88888.00 2013-06-07 13:00:39.250 158 12595.70 131.85 54789.88 88888.00 2013-06-07 13:00:39.375 158 12595.65 131.82 54789.85 88888.00 2013-06-07 13:00:39.500 158 12595.60 131.88 54789.88 88888.00 2013-06-07 13:00:39.625 158 12595.60 131.88 54789.88 88888.00 2013-06-07 13:00:39.750 158 12595.60 131.88 54789.88 88888.00 2013-06-07 13:00:39.875 158 12595.62 131.88 54789.90 88888.00 2013-06-07 13:00:40.000 158 12595.70 131.90 54789.90 88888.00 2013-06-07 13:00:40.125 158 12595.70 131.88 54789.95 88888.00 2013-06-07 13:00:40.250 158 12595.55 131.82 54789.95 88888.00 2013-06-07 13:00:40.375 158 12595.55 131.82 54789.90 88888.00 2013-06-07 13:00:40.500 158 12595.62 131.88 54789.90 88888.00 2013-06-07 13:00:40.625 158 12595.62 131.95 54789.93 88888.00 2013-06-07 13:00:40.750 158 12595.60 131.95 54789.95 88888.00 2013-06-07 13:00:40.875 158 12595.62 131.93 54789.88 88888.00 2013-06-07 13:00:41.000 158 12595.67 131.93 54789.88 88888.00 2013-06-07 13:00:41.125 158 12595.70 131.97 54789.95 88888.00 2013-06-07 13:00:41.250 158 12595.67 131.97 54789.97 88888.00 2013-06-07 13:00:41.375 158 12595.67 131.95 54789.95 88888.00 2013-06-07 13:00:41.500 158 12595.73 131.95 54789.95 88888.00 2013-06-07 13:00:41.625 158 12595.75 131.93 54789.93 88888.00 2013-06-07 13:00:41.750 158 12595.67 131.90 54789.90 88888.00 2013-06-07 13:00:41.875 158 12595.70 131.93 54789.90 88888.00 2013-06-07 13:00:42.000 158 12595.75 131.97 54789.90 88888.00 2013-06-07 13:00:42.125 158 12595.73 131.97 54789.95 88888.00 2013-06-07 13:00:42.250 158 12595.65 131.97 54789.97 88888.00 2013-06-07 13:00:42.375 158 12595.70 132.03 54789.97 88888.00 2013-06-07 13:00:42.500 158 12595.67 132.03 54789.97 88888.00 2013-06-07 13:00:42.625 158 12595.67 132.00 54789.95 88888.00 2013-06-07 13:00:42.750 158 12595.70 132.00 54789.97 88888.00 2013-06-07 13:00:42.875 158 12595.65 132.00 54789.95 88888.00 2013-06-07 13:00:43.000 158 12595.55 131.97 54789.93 88888.00 2013-06-07 13:00:43.125 158 12595.55 132.00 54789.95 88888.00 2013-06-07 13:00:43.250 158 12595.52 132.03 54789.97 88888.00 2013-06-07 13:00:43.375 158 12595.48 131.97 54789.95 88888.00 2013-06-07 13:00:43.500 158 12595.48 131.97 54789.97 88888.00 2013-06-07 13:00:43.625 158 12595.58 132.03 54789.97 88888.00 2013-06-07 13:00:43.750 158 12595.52 132.05 54789.97 88888.00 2013-06-07 13:00:43.875 158 12595.52 132.03 54789.97 88888.00 2013-06-07 13:00:44.000 158 12595.52 132.00 54789.97 88888.00 2013-06-07 13:00:44.125 158 12595.58 132.00 54790.00 88888.00 2013-06-07 13:00:44.250 158 12595.55 131.97 54789.97 88888.00 2013-06-07 13:00:44.375 158 12595.58 132.00 54789.95 88888.00 2013-06-07 13:00:44.500 158 12595.55 131.95 54789.93 88888.00 2013-06-07 13:00:44.625 158 12595.55 131.95 54789.95 88888.00 2013-06-07 13:00:44.750 158 12595.50 131.97 54790.00 88888.00 2013-06-07 13:00:44.875 158 12595.42 131.97 54790.03 88888.00 2013-06-07 13:00:45.000 158 12595.42 131.95 54790.00 88888.00 2013-06-07 13:00:45.125 158 12595.45 131.97 54790.00 88888.00 2013-06-07 13:00:45.250 158 12595.50 131.93 54789.97 88888.00 2013-06-07 13:00:45.375 158 12595.48 131.95 54790.00 88888.00 2013-06-07 13:00:45.500 158 12595.40 131.97 54790.03 88888.00 2013-06-07 13:00:45.625 158 12595.40 132.00 54790.05 88888.00 2013-06-07 13:00:45.750 158 12595.40 132.00 54790.05 88888.00 2013-06-07 13:00:45.875 158 12595.35 131.95 54790.03 88888.00 2013-06-07 13:00:46.000 158 12595.33 131.97 54790.03 88888.00 2013-06-07 13:00:46.125 158 12595.35 131.95 54790.00 88888.00 2013-06-07 13:00:46.250 158 12595.27 131.93 54789.97 88888.00 2013-06-07 13:00:46.375 158 12595.33 131.93 54790.03 88888.00 2013-06-07 13:00:46.500 158 12595.33 131.97 54790.03 88888.00 2013-06-07 13:00:46.625 158 12595.35 132.00 54790.05 88888.00 2013-06-07 13:00:46.750 158 12595.33 132.00 54790.03 88888.00 2013-06-07 13:00:46.875 158 12595.25 132.03 54790.03 88888.00 2013-06-07 13:00:47.000 158 12595.25 132.05 54790.07 88888.00 2013-06-07 13:00:47.125 158 12595.25 132.07 54790.05 88888.00 2013-06-07 13:00:47.250 158 12595.17 132.05 54790.05 88888.00 2013-06-07 13:00:47.375 158 12595.15 132.10 54790.05 88888.00 2013-06-07 13:00:47.500 158 12595.10 132.10 54790.03 88888.00 2013-06-07 13:00:47.625 158 12595.15 132.12 54790.03 88888.00 2013-06-07 13:00:47.750 158 12595.17 132.07 54790.03 88888.00 2013-06-07 13:00:47.875 158 12595.23 132.10 54790.05 88888.00 2013-06-07 13:00:48.000 158 12595.23 132.18 54790.07 88888.00 2013-06-07 13:00:48.125 158 12595.23 132.20 54790.10 88888.00 2013-06-07 13:00:48.250 158 12595.27 132.20 54790.07 88888.00 2013-06-07 13:00:48.375 158 12595.30 132.22 54790.10 88888.00 2013-06-07 13:00:48.500 158 12595.17 132.22 54790.10 88888.00 2013-06-07 13:00:48.625 158 12595.15 132.22 54790.07 88888.00 2013-06-07 13:00:48.750 158 12595.25 132.28 54790.10 88888.00 2013-06-07 13:00:48.875 158 12595.35 132.28 54790.15 88888.00 2013-06-07 13:00:49.000 158 12595.27 132.22 54790.07 88888.00 2013-06-07 13:00:49.125 158 12595.23 132.22 54790.07 88888.00 2013-06-07 13:00:49.250 158 12595.20 132.25 54790.07 88888.00 2013-06-07 13:00:49.375 158 12595.20 132.22 54790.05 88888.00 2013-06-07 13:00:49.500 158 12595.23 132.25 54790.07 88888.00 2013-06-07 13:00:49.625 158 12595.25 132.30 54790.07 88888.00 2013-06-07 13:00:49.750 158 12595.17 132.30 54790.05 88888.00 2013-06-07 13:00:49.875 158 12595.15 132.28 54790.05 88888.00 2013-06-07 13:00:50.000 158 12595.17 132.28 54790.05 88888.00 2013-06-07 13:00:50.125 158 12595.20 132.30 54790.07 88888.00 2013-06-07 13:00:50.250 158 12595.17 132.25 54790.07 88888.00 2013-06-07 13:00:50.375 158 12595.17 132.25 54790.10 88888.00 2013-06-07 13:00:50.500 158 12595.20 132.22 54790.07 88888.00 2013-06-07 13:00:50.625 158 12595.23 132.28 54790.07 88888.00 2013-06-07 13:00:50.750 158 12595.20 132.32 54790.10 88888.00 2013-06-07 13:00:50.875 158 12595.20 132.32 54790.07 88888.00 2013-06-07 13:00:51.000 158 12595.17 132.25 54790.03 88888.00 2013-06-07 13:00:51.125 158 12595.20 132.22 54790.05 88888.00 2013-06-07 13:00:51.250 158 12595.25 132.25 54790.05 88888.00 2013-06-07 13:00:51.375 158 12595.33 132.30 54790.10 88888.00 2013-06-07 13:00:51.500 158 12595.30 132.32 54790.12 88888.00 2013-06-07 13:00:51.625 158 12595.25 132.32 54790.07 88888.00 2013-06-07 13:00:51.750 158 12595.23 132.35 54790.07 88888.00 2013-06-07 13:00:51.875 158 12595.20 132.28 54790.07 88888.00 2013-06-07 13:00:52.000 158 12595.17 132.25 54790.05 88888.00 2013-06-07 13:00:52.125 158 12595.17 132.22 54790.05 88888.00 2013-06-07 13:00:52.250 158 12595.15 132.25 54790.07 88888.00 2013-06-07 13:00:52.375 158 12595.23 132.28 54790.07 88888.00 2013-06-07 13:00:52.500 158 12595.30 132.30 54790.12 88888.00 2013-06-07 13:00:52.625 158 12595.33 132.30 54790.10 88888.00 2013-06-07 13:00:52.750 158 12595.25 132.30 54790.07 88888.00 2013-06-07 13:00:52.875 158 12595.17 132.32 54790.12 88888.00 2013-06-07 13:00:53.000 158 12595.23 132.40 54790.10 88888.00 2013-06-07 13:00:53.125 158 12595.27 132.40 54790.15 88888.00 2013-06-07 13:00:53.250 158 12595.27 132.35 54790.12 88888.00 2013-06-07 13:00:53.375 158 12595.30 132.38 54790.10 88888.00 2013-06-07 13:00:53.500 158 12595.27 132.40 54790.10 88888.00 2013-06-07 13:00:53.625 158 12595.23 132.43 54790.10 88888.00 2013-06-07 13:00:53.750 158 12595.25 132.45 54790.12 88888.00 2013-06-07 13:00:53.875 158 12595.27 132.43 54790.10 88888.00 2013-06-07 13:00:54.000 158 12595.25 132.40 54790.07 88888.00 2013-06-07 13:00:54.125 158 12595.27 132.45 54790.07 88888.00 2013-06-07 13:00:54.250 158 12595.25 132.43 54790.10 88888.00 2013-06-07 13:00:54.375 158 12595.23 132.43 54790.07 88888.00 2013-06-07 13:00:54.500 158 12595.27 132.50 54790.07 88888.00 2013-06-07 13:00:54.625 158 12595.27 132.47 54790.10 88888.00 2013-06-07 13:00:54.750 158 12595.27 132.47 54790.12 88888.00 2013-06-07 13:00:54.875 158 12595.30 132.47 54790.12 88888.00 2013-06-07 13:00:55.000 158 12595.35 132.50 54790.10 88888.00 2013-06-07 13:00:55.125 158 12595.40 132.50 54790.07 88888.00 2013-06-07 13:00:55.250 158 12595.35 132.50 54790.12 88888.00 2013-06-07 13:00:55.375 158 12595.33 132.53 54790.15 88888.00 2013-06-07 13:00:55.500 158 12595.27 132.50 54790.05 88888.00 2013-06-07 13:00:55.625 158 12595.30 132.50 54790.05 88888.00 2013-06-07 13:00:55.750 158 12595.33 132.50 54790.10 88888.00 2013-06-07 13:00:55.875 158 12595.33 132.55 54790.10 88888.00 2013-06-07 13:00:56.000 158 12595.30 132.60 54790.12 88888.00 2013-06-07 13:00:56.125 158 12595.35 132.57 54790.12 88888.00 2013-06-07 13:00:56.250 158 12595.33 132.55 54790.10 88888.00 2013-06-07 13:00:56.375 158 12595.27 132.57 54790.10 88888.00 2013-06-07 13:00:56.500 158 12595.25 132.57 54790.10 88888.00 2013-06-07 13:00:56.625 158 12595.25 132.57 54790.07 88888.00 2013-06-07 13:00:56.750 158 12595.23 132.60 54790.07 88888.00 2013-06-07 13:00:56.875 158 12595.23 132.60 54790.10 88888.00 2013-06-07 13:00:57.000 158 12595.27 132.60 54790.10 88888.00 2013-06-07 13:00:57.125 158 12595.38 132.68 54790.12 88888.00 2013-06-07 13:00:57.250 158 12595.27 132.60 54790.10 88888.00 2013-06-07 13:00:57.375 158 12595.30 132.65 54790.12 88888.00 2013-06-07 13:00:57.500 158 12595.35 132.72 54790.18 88888.00 2013-06-07 13:00:57.625 158 12595.35 132.72 54790.18 88888.00 2013-06-07 13:00:57.750 158 12595.30 132.70 54790.15 88888.00 2013-06-07 13:00:57.875 158 12595.33 132.75 54790.20 88888.00 2013-06-07 13:00:58.000 158 12595.35 132.80 54790.20 88888.00 2013-06-07 13:00:58.125 158 12595.30 132.82 54790.20 88888.00 2013-06-07 13:00:58.250 158 12595.25 132.78 54790.20 88888.00 2013-06-07 13:00:58.375 158 12595.30 132.80 54790.18 88888.00 2013-06-07 13:00:58.500 158 12595.27 132.80 54790.18 88888.00 2013-06-07 13:00:58.625 158 12595.25 132.80 54790.18 88888.00 2013-06-07 13:00:58.750 158 12595.27 132.82 54790.18 88888.00 2013-06-07 13:00:58.875 158 12595.27 132.82 54790.12 88888.00 2013-06-07 13:00:59.000 158 12595.30 132.88 54790.12 88888.00 2013-06-07 13:00:59.125 158 12595.25 132.88 54790.15 88888.00 2013-06-07 13:00:59.250 158 12595.20 132.85 54790.15 88888.00 2013-06-07 13:00:59.375 158 12595.30 132.88 54790.18 88888.00 2013-06-07 13:00:59.500 158 12595.30 132.93 54790.18 88888.00 2013-06-07 13:00:59.625 158 12595.27 132.90 54790.18 88888.00 2013-06-07 13:00:59.750 158 12595.25 132.90 54790.20 88888.00 2013-06-07 13:00:59.875 158 12595.25 132.88 54790.18 88888.00 2013-06-07 13:01:00.000 158 12595.25 132.90 54790.15 88888.00 2013-06-07 13:01:00.125 158 12595.30 132.93 54790.15 88888.00 2013-06-07 13:01:00.250 158 12595.35 132.95 54790.12 88888.00 2013-06-07 13:01:00.375 158 12595.38 132.93 54790.12 88888.00 2013-06-07 13:01:00.500 158 12595.35 132.90 54790.12 88888.00 2013-06-07 13:01:00.625 158 12595.38 132.93 54790.12 88888.00 2013-06-07 13:01:00.750 158 12595.42 132.97 54790.18 88888.00 2013-06-07 13:01:00.875 158 12595.42 132.95 54790.18 88888.00 2013-06-07 13:01:01.000 158 12595.33 132.93 54790.15 88888.00 2013-06-07 13:01:01.125 158 12595.30 132.90 54790.15 88888.00 2013-06-07 13:01:01.250 158 12595.30 132.93 54790.18 88888.00 2013-06-07 13:01:01.375 158 12595.42 132.97 54790.18 88888.00 2013-06-07 13:01:01.500 158 12595.50 132.97 54790.20 88888.00 2013-06-07 13:01:01.625 158 12595.52 133.00 54790.18 88888.00 2013-06-07 13:01:01.750 158 12595.48 133.00 54790.20 88888.00 2013-06-07 13:01:01.875 158 12595.42 132.97 54790.22 88888.00 2013-06-07 13:01:02.000 158 12595.42 132.95 54790.18 88888.00 2013-06-07 13:01:02.125 158 12595.35 132.95 54790.15 88888.00 2013-06-07 13:01:02.250 158 12595.38 132.95 54790.12 88888.00 2013-06-07 13:01:02.375 158 12595.45 132.95 54790.12 88888.00 2013-06-07 13:01:02.500 158 12595.52 132.97 54790.12 88888.00 2013-06-07 13:01:02.625 158 12595.58 133.03 54790.20 88888.00 2013-06-07 13:01:02.750 158 12595.60 133.05 54790.20 88888.00 2013-06-07 13:01:02.875 158 12595.50 132.97 54790.12 88888.00 2013-06-07 13:01:03.000 158 12595.50 132.93 54790.07 88888.00 2013-06-07 13:01:03.125 158 12595.52 132.95 54790.12 88888.00 2013-06-07 13:01:03.250 158 12595.55 132.95 54790.12 88888.00 2013-06-07 13:01:03.375 158 12595.62 133.00 54790.15 88888.00 2013-06-07 13:01:03.500 158 12595.67 133.03 54790.18 88888.00 2013-06-07 13:01:03.625 158 12595.73 132.97 54790.15 88888.00 2013-06-07 13:01:03.750 158 12595.70 132.97 54790.15 88888.00 2013-06-07 13:01:03.875 158 12595.62 132.97 54790.15 88888.00 2013-06-07 13:01:04.000 158 12595.62 132.97 54790.15 88888.00 2013-06-07 13:01:04.125 158 12595.65 133.03 54790.18 88888.00 2013-06-07 13:01:04.250 158 12595.62 133.00 54790.18 88888.00 2013-06-07 13:01:04.375 158 12595.65 133.00 54790.18 88888.00 2013-06-07 13:01:04.500 158 12595.70 133.03 54790.20 88888.00 2013-06-07 13:01:04.625 158 12595.77 133.07 54790.22 88888.00 2013-06-07 13:01:04.750 158 12595.73 133.05 54790.18 88888.00 2013-06-07 13:01:04.875 158 12595.73 133.07 54790.18 88888.00 2013-06-07 13:01:05.000 158 12595.83 133.07 54790.20 88888.00 2013-06-07 13:01:05.125 158 12595.83 133.10 54790.20 88888.00 2013-06-07 13:01:05.250 158 12595.77 133.10 54790.18 88888.00 2013-06-07 13:01:05.375 158 12595.77 133.07 54790.12 88888.00 2013-06-07 13:01:05.500 158 12595.75 133.10 54790.15 88888.00 2013-06-07 13:01:05.625 158 12595.85 133.18 54790.20 88888.00 2013-06-07 13:01:05.750 158 12595.90 133.18 54790.20 88888.00 2013-06-07 13:01:05.875 158 12595.92 133.12 54790.18 88888.00 2013-06-07 13:01:06.000 158 12595.90 133.12 54790.18 88888.00 2013-06-07 13:01:06.125 158 12595.88 133.18 54790.20 88888.00 2013-06-07 13:01:06.250 158 12595.83 133.15 54790.18 88888.00 2013-06-07 13:01:06.375 158 12595.95 133.20 54790.18 88888.00 2013-06-07 13:01:06.500 158 12595.95 133.25 54790.20 88888.00 2013-06-07 13:01:06.625 158 12595.95 133.25 54790.20 88888.00 2013-06-07 13:01:06.750 158 12595.95 133.25 54790.22 88888.00 2013-06-07 13:01:06.875 158 12595.95 133.22 54790.18 88888.00 2013-06-07 13:01:07.000 158 12596.00 133.22 54790.18 88888.00 2013-06-07 13:01:07.125 158 12595.95 133.28 54790.20 88888.00 2013-06-07 13:01:07.250 158 12595.88 133.28 54790.22 88888.00 2013-06-07 13:01:07.375 158 12595.98 133.32 54790.25 88888.00 2013-06-07 13:01:07.500 158 12596.00 133.32 54790.28 88888.00 2013-06-07 13:01:07.625 158 12596.00 133.30 54790.25 88888.00 2013-06-07 13:01:07.750 158 12595.95 133.28 54790.20 88888.00 2013-06-07 13:01:07.875 158 12595.90 133.28 54790.25 88888.00 2013-06-07 13:01:08.000 158 12595.90 133.30 54790.25 88888.00 2013-06-07 13:01:08.125 158 12595.92 133.25 54790.22 88888.00 2013-06-07 13:01:08.250 158 12595.90 133.25 54790.18 88888.00 2013-06-07 13:01:08.375 158 12595.90 133.22 54790.12 88888.00 2013-06-07 13:01:08.500 158 12595.95 133.25 54790.15 88888.00 2013-06-07 13:01:08.625 158 12595.98 133.28 54790.18 88888.00 2013-06-07 13:01:08.750 158 12596.00 133.32 54790.20 88888.00 2013-06-07 13:01:08.875 158 12595.95 133.32 54790.20 88888.00 2013-06-07 13:01:09.000 158 12596.00 133.32 54790.20 88888.00 2013-06-07 13:01:09.125 158 12596.08 133.30 54790.22 88888.00 2013-06-07 13:01:09.250 158 12596.02 133.28 54790.20 88888.00 2013-06-07 13:01:09.375 158 12595.95 133.28 54790.18 88888.00 2013-06-07 13:01:09.500 158 12595.98 133.28 54790.25 88888.00 2013-06-07 13:01:09.625 158 12596.02 133.32 54790.28 88888.00 2013-06-07 13:01:09.750 158 12595.98 133.32 54790.30 88888.00 2013-06-07 13:01:09.875 158 12595.98 133.32 54790.28 88888.00 2013-06-07 13:01:10.000 158 12596.05 133.32 54790.25 88888.00 2013-06-07 13:01:10.125 158 12596.05 133.32 54790.25 88888.00 2013-06-07 13:01:10.250 158 12596.00 133.32 54790.28 88888.00 2013-06-07 13:01:10.375 158 12596.00 133.28 54790.25 88888.00 2013-06-07 13:01:10.500 158 12595.98 133.22 54790.28 88888.00 2013-06-07 13:01:10.625 158 12595.98 133.25 54790.32 88888.00 2013-06-07 13:01:10.750 158 12595.98 133.30 54790.32 88888.00 2013-06-07 13:01:10.875 158 12596.00 133.30 54790.35 88888.00 2013-06-07 13:01:11.000 158 12596.08 133.35 54790.35 88888.00 2013-06-07 13:01:11.125 158 12596.08 133.35 54790.35 88888.00 2013-06-07 13:01:11.250 158 12595.92 133.25 54790.32 88888.00 2013-06-07 13:01:11.375 158 12596.00 133.30 54790.32 88888.00 2013-06-07 13:01:11.500 158 12596.00 133.32 54790.30 88888.00 2013-06-07 13:01:11.625 158 12595.98 133.32 54790.35 88888.00 2013-06-07 13:01:11.750 158 12595.98 133.35 54790.35 88888.00 2013-06-07 13:01:11.875 158 12595.95 133.35 54790.35 88888.00 2013-06-07 13:01:12.000 158 12595.95 133.38 54790.38 88888.00 2013-06-07 13:01:12.125 158 12595.98 133.40 54790.38 88888.00 2013-06-07 13:01:12.250 158 12595.95 133.40 54790.38 88888.00 2013-06-07 13:01:12.375 158 12596.02 133.40 54790.35 88888.00 2013-06-07 13:01:12.500 158 12595.95 133.40 54790.35 88888.00 2013-06-07 13:01:12.625 158 12595.90 133.43 54790.38 88888.00 2013-06-07 13:01:12.750 158 12595.92 133.45 54790.38 88888.00 2013-06-07 13:01:12.875 158 12596.00 133.50 54790.38 88888.00 2013-06-07 13:01:13.000 158 12596.02 133.47 54790.32 88888.00 2013-06-07 13:01:13.125 158 12596.00 133.50 54790.35 88888.00 2013-06-07 13:01:13.250 158 12595.98 133.47 54790.38 88888.00 2013-06-07 13:01:13.375 158 12596.05 133.53 54790.40 88888.00 2013-06-07 13:01:13.500 158 12596.05 133.53 54790.38 88888.00 2013-06-07 13:01:13.625 158 12596.02 133.53 54790.35 88888.00 2013-06-07 13:01:13.750 158 12596.02 133.55 54790.35 88888.00 2013-06-07 13:01:13.875 158 12596.02 133.55 54790.35 88888.00 2013-06-07 13:01:14.000 158 12596.02 133.55 54790.30 88888.00 2013-06-07 13:01:14.125 158 12595.95 133.55 54790.32 88888.00 2013-06-07 13:01:14.250 158 12595.92 133.57 54790.35 88888.00 2013-06-07 13:01:14.375 158 12595.92 133.57 54790.32 88888.00 2013-06-07 13:01:14.500 158 12595.98 133.57 54790.35 88888.00 2013-06-07 13:01:14.625 158 12595.98 133.60 54790.35 88888.00 2013-06-07 13:01:14.750 158 12595.95 133.62 54790.35 88888.00 2013-06-07 13:01:14.875 158 12595.92 133.62 54790.35 88888.00 2013-06-07 13:01:15.000 158 12595.98 133.65 54790.35 88888.00 2013-06-07 13:01:15.125 158 12595.92 133.65 54790.38 88888.00 2013-06-07 13:01:15.250 158 12595.80 133.65 54790.38 88888.00 2013-06-07 13:01:15.375 158 12595.88 133.72 54790.40 88888.00 2013-06-07 13:01:15.500 158 12595.90 133.75 54790.40 88888.00 2013-06-07 13:01:15.625 158 12595.95 133.70 54790.38 88888.00 2013-06-07 13:01:15.750 158 12595.92 133.70 54790.38 88888.00 2013-06-07 13:01:15.875 158 12595.90 133.70 54790.38 88888.00 2013-06-07 13:01:16.000 158 12595.90 133.72 54790.38 88888.00 2013-06-07 13:01:16.125 158 12595.98 133.72 54790.43 88888.00 2013-06-07 13:01:16.250 158 12595.92 133.70 54790.45 88888.00 2013-06-07 13:01:16.375 158 12595.92 133.72 54790.45 88888.00 2013-06-07 13:01:16.500 158 12595.95 133.72 54790.40 88888.00 2013-06-07 13:01:16.625 158 12595.98 133.68 54790.38 88888.00 2013-06-07 13:01:16.750 158 12595.95 133.70 54790.40 88888.00 2013-06-07 13:01:16.875 158 12595.95 133.72 54790.43 88888.00 2013-06-07 13:01:17.000 158 12595.92 133.70 54790.40 88888.00 2013-06-07 13:01:17.125 158 12595.95 133.72 54790.43 88888.00 2013-06-07 13:01:17.250 158 12596.00 133.75 54790.43 88888.00 2013-06-07 13:01:17.375 158 12596.05 133.75 54790.40 88888.00 2013-06-07 13:01:17.500 158 12596.05 133.75 54790.40 88888.00 2013-06-07 13:01:17.625 158 12596.00 133.75 54790.40 88888.00 2013-06-07 13:01:17.750 158 12596.05 133.78 54790.45 88888.00 2013-06-07 13:01:17.875 158 12596.08 133.82 54790.45 88888.00 2013-06-07 13:01:18.000 158 12595.98 133.82 54790.47 88888.00 2013-06-07 13:01:18.125 158 12595.95 133.80 54790.45 88888.00 2013-06-07 13:01:18.250 158 12595.92 133.78 54790.45 88888.00 2013-06-07 13:01:18.375 158 12595.95 133.78 54790.45 88888.00 2013-06-07 13:01:18.500 158 12595.95 133.80 54790.45 88888.00 2013-06-07 13:01:18.625 158 12596.00 133.82 54790.45 88888.00 2013-06-07 13:01:18.750 158 12596.00 133.82 54790.43 88888.00 2013-06-07 13:01:18.875 158 12595.98 133.82 54790.43 88888.00 2013-06-07 13:01:19.000 158 12595.98 133.88 54790.40 88888.00 2013-06-07 13:01:19.125 158 12595.98 133.90 54790.43 88888.00 2013-06-07 13:01:19.250 158 12595.92 133.90 54790.47 88888.00 2013-06-07 13:01:19.375 158 12596.00 133.95 54790.45 88888.00 2013-06-07 13:01:19.500 158 12595.98 133.95 54790.45 88888.00 2013-06-07 13:01:19.625 158 12595.95 133.95 54790.43 88888.00 2013-06-07 13:01:19.750 158 12596.00 133.95 54790.43 88888.00 2013-06-07 13:01:19.875 158 12596.02 133.95 54790.40 88888.00 2013-06-07 13:01:20.000 158 12596.00 134.03 54790.43 88888.00 2013-06-07 13:01:20.125 158 12595.95 134.05 54790.43 88888.00 2013-06-07 13:01:20.250 158 12595.92 134.05 54790.43 88888.00 2013-06-07 13:01:20.375 158 12595.95 134.10 54790.43 88888.00 2013-06-07 13:01:20.500 158 12595.95 134.12 54790.43 88888.00 2013-06-07 13:01:20.625 158 12595.95 134.18 54790.45 88888.00 2013-06-07 13:01:20.750 158 12595.95 134.12 54790.43 88888.00 2013-06-07 13:01:20.875 158 12595.95 134.07 54790.40 88888.00 2013-06-07 13:01:21.000 158 12596.00 134.18 54790.43 88888.00 2013-06-07 13:01:21.125 158 12596.02 134.20 54790.45 88888.00 2013-06-07 13:01:21.250 158 12595.98 134.20 54790.45 88888.00 2013-06-07 13:01:21.375 158 12595.98 134.20 54790.40 88888.00 2013-06-07 13:01:21.500 158 12595.95 134.22 54790.40 88888.00 2013-06-07 13:01:21.625 158 12595.90 134.22 54790.43 88888.00 2013-06-07 13:01:21.750 158 12595.90 134.22 54790.45 88888.00 2013-06-07 13:01:21.875 158 12595.95 134.25 54790.45 88888.00 2013-06-07 13:01:22.000 158 12595.92 134.28 54790.47 88888.00 2013-06-07 13:01:22.125 158 12595.88 134.32 54790.50 88888.00 2013-06-07 13:01:22.250 158 12595.83 134.35 54790.53 88888.00 2013-06-07 13:01:22.375 158 12595.80 134.32 54790.53 88888.00 2013-06-07 13:01:22.500 158 12595.77 134.32 54790.53 88888.00 2013-06-07 13:01:22.625 158 12595.80 134.38 54790.53 88888.00 2013-06-07 13:01:22.750 158 12595.83 134.35 54790.50 88888.00 2013-06-07 13:01:22.875 158 12595.83 134.35 54790.50 88888.00 2013-06-07 13:01:23.000 158 12595.85 134.38 54790.53 88888.00 2013-06-07 13:01:23.125 158 12595.77 134.35 54790.50 88888.00 2013-06-07 13:01:23.250 158 12595.73 134.32 54790.50 88888.00 2013-06-07 13:01:23.375 158 12595.80 134.38 54790.50 88888.00 2013-06-07 13:01:23.500 158 12595.80 134.40 54790.50 88888.00 2013-06-07 13:01:23.625 158 12595.73 134.38 54790.47 88888.00 2013-06-07 13:01:23.750 158 12595.70 134.38 54790.47 88888.00 2013-06-07 13:01:23.875 158 12595.75 134.38 54790.50 88888.00 2013-06-07 13:01:24.000 158 12595.80 134.40 54790.50 88888.00 2013-06-07 13:01:24.125 158 12595.75 134.40 54790.53 88888.00 2013-06-07 13:01:24.250 158 12595.70 134.38 54790.53 88888.00 2013-06-07 13:01:24.375 158 12595.75 134.43 54790.55 88888.00 2013-06-07 13:01:24.500 158 12595.77 134.47 54790.55 88888.00 2013-06-07 13:01:24.625 158 12595.75 134.45 54790.55 88888.00 2013-06-07 13:01:24.750 158 12595.67 134.45 54790.55 88888.00 2013-06-07 13:01:24.875 158 12595.67 134.47 54790.57 88888.00 2013-06-07 13:01:25.000 158 12595.77 134.47 54790.57 88888.00 2013-06-07 13:01:25.125 158 12595.83 134.50 54790.57 88888.00 2013-06-07 13:01:25.250 158 12595.73 134.45 54790.55 88888.00 2013-06-07 13:01:25.375 158 12595.70 134.45 54790.57 88888.00 2013-06-07 13:01:25.500 158 12595.75 134.45 54790.60 88888.00 2013-06-07 13:01:25.625 158 12595.75 134.45 54790.60 88888.00 2013-06-07 13:01:25.750 158 12595.70 134.45 54790.57 88888.00 2013-06-07 13:01:25.875 158 12595.70 134.47 54790.60 88888.00 2013-06-07 13:01:26.000 158 12595.73 134.47 54790.62 88888.00 2013-06-07 13:01:26.125 158 12595.70 134.45 54790.60 88888.00 2013-06-07 13:01:26.250 158 12595.55 134.40 54790.57 88888.00 2013-06-07 13:01:26.375 158 12595.60 134.43 54790.60 88888.00 2013-06-07 13:01:26.500 158 12595.67 134.47 54790.62 88888.00 2013-06-07 13:01:26.625 158 12595.65 134.47 54790.65 88888.00 2013-06-07 13:01:26.750 158 12595.62 134.45 54790.60 88888.00 2013-06-07 13:01:26.875 158 12595.58 134.43 54790.60 88888.00 2013-06-07 13:01:27.000 158 12595.58 134.43 54790.62 88888.00 2013-06-07 13:01:27.125 158 12595.58 134.43 54790.62 88888.00 2013-06-07 13:01:27.250 158 12595.60 134.47 54790.62 88888.00 2013-06-07 13:01:27.375 158 12595.65 134.45 54790.60 88888.00 2013-06-07 13:01:27.500 158 12595.62 134.45 54790.62 88888.00 2013-06-07 13:01:27.625 158 12595.65 134.45 54790.65 88888.00 2013-06-07 13:01:27.750 158 12595.67 134.45 54790.65 88888.00 2013-06-07 13:01:27.875 158 12595.67 134.47 54790.68 88888.00 2013-06-07 13:01:28.000 158 12595.70 134.47 54790.68 88888.00 2013-06-07 13:01:28.125 158 12595.70 134.50 54790.68 88888.00 2013-06-07 13:01:28.250 158 12595.67 134.47 54790.65 88888.00 2013-06-07 13:01:28.375 158 12595.73 134.50 54790.65 88888.00 2013-06-07 13:01:28.500 158 12595.70 134.53 54790.68 88888.00 2013-06-07 13:01:28.625 158 12595.73 134.53 54790.68 88888.00 2013-06-07 13:01:28.750 158 12595.80 134.53 54790.68 88888.00 2013-06-07 13:01:28.875 158 12595.85 134.62 54790.70 88888.00 2013-06-07 13:01:29.000 158 12595.90 134.68 54790.72 88888.00 2013-06-07 13:01:29.125 158 12595.88 134.65 54790.75 88888.00 2013-06-07 13:01:29.250 158 12595.85 134.68 54790.72 88888.00 2013-06-07 13:01:29.375 158 12595.95 134.70 54790.75 88888.00 2013-06-07 13:01:29.500 158 12595.92 134.68 54790.72 88888.00 2013-06-07 13:01:29.625 158 12595.90 134.70 54790.70 88888.00 2013-06-07 13:01:29.750 158 12595.95 134.78 54790.72 88888.00 2013-06-07 13:01:29.875 158 12596.05 134.85 54790.75 88888.00 2013-06-07 13:01:30.000 158 12596.02 134.85 54790.72 88888.00 2013-06-07 13:01:30.125 158 12596.00 134.85 54790.75 88888.00 2013-06-07 13:01:30.250 158 12595.95 134.85 54790.70 88888.00 2013-06-07 13:01:30.375 158 12595.95 134.88 54790.75 88888.00 2013-06-07 13:01:30.500 158 12595.92 134.88 54790.75 88888.00 2013-06-07 13:01:30.625 158 12595.90 134.88 54790.68 88888.00 2013-06-07 13:01:30.750 158 12595.95 134.90 54790.70 88888.00 2013-06-07 13:01:30.875 158 12595.95 134.95 54790.72 88888.00 2013-06-07 13:01:31.000 158 12595.95 135.00 54790.70 88888.00 2013-06-07 13:01:31.125 158 12595.95 135.00 54790.72 88888.00 2013-06-07 13:01:31.250 158 12595.95 135.00 54790.72 88888.00 2013-06-07 13:01:31.375 158 12595.98 135.00 54790.70 88888.00 2013-06-07 13:01:31.500 158 12595.88 135.00 54790.70 88888.00 2013-06-07 13:01:31.625 158 12595.90 135.05 54790.72 88888.00 2013-06-07 13:01:31.750 158 12595.85 135.05 54790.68 88888.00 2013-06-07 13:01:31.875 158 12595.80 135.05 54790.65 88888.00 2013-06-07 13:01:32.000 158 12595.88 135.10 54790.68 88888.00 2013-06-07 13:01:32.125 158 12595.88 135.10 54790.70 88888.00 2013-06-07 13:01:32.250 158 12595.83 135.12 54790.70 88888.00 2013-06-07 13:01:32.375 158 12595.88 135.15 54790.72 88888.00 2013-06-07 13:01:32.500 158 12595.92 135.20 54790.72 88888.00 2013-06-07 13:01:32.625 158 12595.95 135.20 54790.72 88888.00 2013-06-07 13:01:32.750 158 12595.90 135.18 54790.70 88888.00 2013-06-07 13:01:32.875 158 12595.77 135.15 54790.68 88888.00 2013-06-07 13:01:33.000 158 12595.80 135.20 54790.70 88888.00 2013-06-07 13:01:33.125 158 12595.83 135.25 54790.75 88888.00 2013-06-07 13:01:33.250 158 12595.80 135.25 54790.72 88888.00 2013-06-07 13:01:33.375 158 12595.83 135.28 54790.72 88888.00 2013-06-07 13:01:33.500 158 12595.73 135.28 54790.72 88888.00 2013-06-07 13:01:33.625 158 12595.75 135.30 54790.75 88888.00 2013-06-07 13:01:33.750 158 12595.75 135.32 54790.78 88888.00 2013-06-07 13:01:33.875 158 12595.73 135.32 54790.78 88888.00 2013-06-07 13:01:34.000 158 12595.70 135.35 54790.75 88888.00 2013-06-07 13:01:34.125 158 12595.77 135.35 54790.80 88888.00 2013-06-07 13:01:34.250 158 12595.85 135.43 54790.82 88888.00 2013-06-07 13:01:34.375 158 12595.90 135.45 54790.85 88888.00 2013-06-07 13:01:34.500 158 12595.88 135.45 54790.82 88888.00 2013-06-07 13:01:34.625 158 12595.83 135.40 54790.82 88888.00 2013-06-07 13:01:34.750 158 12595.77 135.45 54790.82 88888.00 2013-06-07 13:01:34.875 158 12595.70 135.53 54790.85 88888.00 2013-06-07 13:01:35.000 158 12595.77 135.55 54790.80 88888.00 2013-06-07 13:01:35.125 158 12595.77 135.50 54790.78 88888.00 2013-06-07 13:01:35.250 158 12595.73 135.50 54790.80 88888.00 2013-06-07 13:01:35.375 158 12595.77 135.57 54790.82 88888.00 2013-06-07 13:01:35.500 158 12595.77 135.60 54790.82 88888.00 2013-06-07 13:01:35.625 158 12595.73 135.60 54790.85 88888.00 2013-06-07 13:01:35.750 158 12595.70 135.68 54790.82 88888.00 2013-06-07 13:01:35.875 158 12595.73 135.68 54790.82 88888.00 2013-06-07 13:01:36.000 158 12595.73 135.68 54790.80 88888.00 2013-06-07 13:01:36.125 158 12595.73 135.68 54790.82 88888.00 2013-06-07 13:01:36.250 158 12595.70 135.75 54790.85 88888.00 2013-06-07 13:01:36.375 158 12595.73 135.85 54790.88 88888.00 2013-06-07 13:01:36.500 158 12595.75 135.90 54790.88 88888.00 2013-06-07 13:01:36.625 158 12595.77 135.90 54790.88 88888.00 2013-06-07 13:01:36.750 158 12595.70 135.88 54790.88 88888.00 2013-06-07 13:01:36.875 158 12595.65 135.90 54790.85 88888.00 2013-06-07 13:01:37.000 158 12595.62 135.90 54790.85 88888.00 2013-06-07 13:01:37.125 158 12595.62 135.95 54790.88 88888.00 2013-06-07 13:01:37.250 158 12595.60 135.93 54790.88 88888.00 2013-06-07 13:01:37.375 158 12595.65 135.95 54790.88 88888.00 2013-06-07 13:01:37.500 158 12595.67 135.97 54790.82 88888.00 2013-06-07 13:01:37.625 158 12595.67 136.00 54790.85 88888.00 2013-06-07 13:01:37.750 158 12595.60 136.00 54790.82 88888.00 2013-06-07 13:01:37.875 158 12595.58 136.03 54790.82 88888.00 2013-06-07 13:01:38.000 158 12595.52 136.03 54790.82 88888.00 2013-06-07 13:01:38.125 158 12595.50 136.07 54790.85 88888.00 2013-06-07 13:01:38.250 158 12595.45 136.12 54790.88 88888.00 2013-06-07 13:01:38.375 158 12595.45 136.12 54790.82 88888.00 2013-06-07 13:01:38.500 158 12595.42 136.10 54790.82 88888.00 2013-06-07 13:01:38.625 158 12595.42 136.15 54790.82 88888.00 2013-06-07 13:01:38.750 158 12595.42 136.18 54790.85 88888.00 2013-06-07 13:01:38.875 158 12595.33 136.20 54790.88 88888.00 2013-06-07 13:01:39.000 158 12595.30 136.20 54790.90 88888.00 2013-06-07 13:01:39.125 158 12595.33 136.25 54790.93 88888.00 2013-06-07 13:01:39.250 158 12595.33 136.22 54790.90 88888.00 2013-06-07 13:01:39.375 158 12595.27 136.20 54790.88 88888.00 2013-06-07 13:01:39.500 158 12595.23 136.25 54790.90 88888.00 2013-06-07 13:01:39.625 158 12595.33 136.32 54790.95 88888.00 2013-06-07 13:01:39.750 158 12595.35 136.32 54790.95 88888.00 2013-06-07 13:01:39.875 158 12595.33 136.30 54790.90 88888.00 2013-06-07 13:01:40.000 158 12595.35 136.38 54790.88 88888.00 2013-06-07 13:01:40.125 158 12595.35 136.38 54790.90 88888.00 2013-06-07 13:01:40.250 158 12595.25 136.35 54790.95 88888.00 2013-06-07 13:01:40.375 158 12595.30 136.40 54790.93 88888.00 2013-06-07 13:01:40.500 158 12595.33 136.40 54790.93 88888.00 2013-06-07 13:01:40.625 158 12595.33 136.40 54790.93 88888.00 2013-06-07 13:01:40.750 158 12595.30 136.47 54790.97 88888.00 2013-06-07 13:01:40.875 158 12595.35 136.45 54790.95 88888.00 2013-06-07 13:01:41.000 158 12595.35 136.50 54790.97 88888.00 2013-06-07 13:01:41.125 158 12595.40 136.53 54791.03 88888.00 2013-06-07 13:01:41.250 158 12595.38 136.53 54791.03 88888.00 2013-06-07 13:01:41.375 158 12595.40 136.55 54791.00 88888.00 2013-06-07 13:01:41.500 158 12595.35 136.53 54790.95 88888.00 2013-06-07 13:01:41.625 158 12595.30 136.53 54790.97 88888.00 2013-06-07 13:01:41.750 158 12595.35 136.57 54790.97 88888.00 2013-06-07 13:01:41.875 158 12595.38 136.62 54791.00 88888.00 2013-06-07 13:01:42.000 158 12595.35 136.62 54790.97 88888.00 2013-06-07 13:01:42.125 158 12595.27 136.65 54790.97 88888.00 2013-06-07 13:01:42.250 158 12595.27 136.70 54791.00 88888.00 2013-06-07 13:01:42.375 158 12595.30 136.72 54790.97 88888.00 2013-06-07 13:01:42.500 158 12595.27 136.72 54790.97 88888.00 2013-06-07 13:01:42.625 158 12595.35 136.78 54791.00 88888.00 2013-06-07 13:01:42.750 158 12595.40 136.82 54791.00 88888.00 2013-06-07 13:01:42.875 158 12595.38 136.85 54790.97 88888.00 2013-06-07 13:01:43.000 158 12595.33 136.82 54790.97 88888.00 2013-06-07 13:01:43.125 158 12595.30 136.85 54791.03 88888.00 2013-06-07 13:01:43.250 158 12595.27 136.90 54791.07 88888.00 2013-06-07 13:01:43.375 158 12595.27 136.93 54791.05 88888.00 2013-06-07 13:01:43.500 158 12595.23 136.93 54791.03 88888.00 2013-06-07 13:01:43.625 158 12595.25 136.97 54791.07 88888.00 2013-06-07 13:01:43.750 158 12595.33 137.00 54791.10 88888.00 2013-06-07 13:01:43.875 158 12595.35 136.97 54791.05 88888.00 2013-06-07 13:01:44.000 158 12595.30 136.97 54791.05 88888.00 2013-06-07 13:01:44.125 158 12595.23 137.03 54791.07 88888.00 2013-06-07 13:01:44.250 158 12595.15 137.05 54791.05 88888.00 2013-06-07 13:01:44.375 158 12595.17 137.07 54791.05 88888.00 2013-06-07 13:01:44.500 158 12595.17 137.10 54791.07 88888.00 2013-06-07 13:01:44.625 158 12595.17 137.10 54791.07 88888.00 2013-06-07 13:01:44.750 158 12595.12 137.15 54791.07 88888.00 2013-06-07 13:01:44.875 158 12595.05 137.12 54791.07 88888.00 2013-06-07 13:01:45.000 158 12594.95 137.15 54791.07 88888.00 2013-06-07 13:01:45.125 158 12594.98 137.22 54791.10 88888.00 2013-06-07 13:01:45.250 158 12595.02 137.25 54791.10 88888.00 2013-06-07 13:01:45.375 158 12595.02 137.30 54791.15 88888.00 2013-06-07 13:01:45.500 158 12594.98 137.32 54791.15 88888.00 2013-06-07 13:01:45.625 158 12594.98 137.38 54791.15 88888.00 2013-06-07 13:01:45.750 158 12594.95 137.35 54791.18 88888.00 2013-06-07 13:01:45.875 158 12594.92 137.38 54791.18 88888.00 2013-06-07 13:01:46.000 158 12594.85 137.35 54791.15 88888.00 2013-06-07 13:01:46.125 158 12594.83 137.43 54791.18 88888.00 2013-06-07 13:01:46.250 158 12594.90 137.50 54791.18 88888.00 2013-06-07 13:01:46.375 158 12594.90 137.50 54791.18 88888.00 2013-06-07 13:01:46.500 158 12594.77 137.45 54791.18 88888.00 2013-06-07 13:01:46.625 158 12594.80 137.47 54791.18 88888.00 2013-06-07 13:01:46.750 158 12594.85 137.53 54791.18 88888.00 2013-06-07 13:01:46.875 158 12594.80 137.53 54791.18 88888.00 2013-06-07 13:01:47.000 158 12594.73 137.50 54791.18 88888.00 2013-06-07 13:01:47.125 158 12594.65 137.55 54791.20 88888.00 2013-06-07 13:01:47.250 158 12594.65 137.60 54791.25 88888.00 2013-06-07 13:01:47.375 158 12594.70 137.60 54791.20 88888.00 2013-06-07 13:01:47.500 158 12594.67 137.60 54791.20 88888.00 2013-06-07 13:01:47.625 158 12594.65 137.65 54791.22 88888.00 2013-06-07 13:01:47.750 158 12594.60 137.62 54791.25 88888.00 2013-06-07 13:01:47.875 158 12594.60 137.57 54791.25 88888.00 2013-06-07 13:01:48.000 158 12594.67 137.60 54791.25 88888.00 2013-06-07 13:01:48.125 158 12594.62 137.62 54791.25 88888.00 2013-06-07 13:01:48.250 158 12594.60 137.65 54791.25 88888.00 2013-06-07 13:01:48.375 158 12594.65 137.70 54791.25 88888.00 2013-06-07 13:01:48.500 158 12594.62 137.65 54791.25 88888.00 2013-06-07 13:01:48.625 158 12594.55 137.65 54791.28 88888.00 2013-06-07 13:01:48.750 158 12594.58 137.65 54791.25 88888.00 2013-06-07 13:01:48.875 158 12594.73 137.65 54791.25 88888.00 2013-06-07 13:01:49.000 158 12594.85 137.68 54791.25 88888.00 2013-06-07 13:01:49.125 158 12594.77 137.68 54791.28 88888.00 2013-06-07 13:01:49.250 158 12594.67 137.68 54791.28 88888.00 2013-06-07 13:01:49.375 158 12594.75 137.68 54791.25 88888.00 2013-06-07 13:01:49.500 158 12594.75 137.68 54791.25 88888.00 2013-06-07 13:01:49.625 158 12594.75 137.70 54791.25 88888.00 2013-06-07 13:01:49.750 158 12594.73 137.68 54791.22 88888.00 2013-06-07 13:01:49.875 158 12594.73 137.70 54791.22 88888.00 2013-06-07 13:01:50.000 158 12594.75 137.72 54791.22 88888.00 2013-06-07 13:01:50.125 158 12594.83 137.75 54791.25 88888.00 2013-06-07 13:01:50.250 158 12594.85 137.78 54791.30 88888.00 2013-06-07 13:01:50.375 158 12594.92 137.82 54791.32 88888.00 2013-06-07 13:01:50.500 158 12594.95 137.80 54791.30 88888.00 2013-06-07 13:01:50.625 158 12595.02 137.80 54791.30 88888.00 2013-06-07 13:01:50.750 158 12595.08 137.88 54791.30 88888.00 2013-06-07 13:01:50.875 158 12595.00 137.88 54791.25 88888.00 2013-06-07 13:01:51.000 158 12594.95 137.95 54791.25 88888.00 2013-06-07 13:01:51.125 158 12594.90 137.95 54791.28 88888.00 2013-06-07 13:01:51.250 158 12594.90 137.97 54791.28 88888.00 2013-06-07 13:01:51.375 158 12594.92 137.97 54791.25 88888.00 2013-06-07 13:01:51.500 158 12595.00 138.00 54791.28 88888.00 2013-06-07 13:01:51.625 158 12595.05 138.05 54791.30 88888.00 2013-06-07 13:01:51.750 158 12595.08 138.05 54791.32 88888.00 2013-06-07 13:01:51.875 158 12595.12 138.10 54791.32 88888.00 2013-06-07 13:01:52.000 158 12595.12 138.10 54791.28 88888.00 2013-06-07 13:01:52.125 158 12595.10 138.10 54791.28 88888.00 2013-06-07 13:01:52.250 158 12595.05 138.15 54791.30 88888.00 2013-06-07 13:01:52.375 158 12595.08 138.15 54791.28 88888.00 2013-06-07 13:01:52.500 158 12595.05 138.15 54791.28 88888.00 2013-06-07 13:01:52.625 158 12595.08 138.22 54791.32 88888.00 2013-06-07 13:01:52.750 158 12595.15 138.30 54791.35 88888.00 2013-06-07 13:01:52.875 158 12595.05 138.30 54791.32 88888.00 2013-06-07 13:01:53.000 158 12594.98 138.30 54791.32 88888.00 2013-06-07 13:01:53.125 158 12595.05 138.35 54791.35 88888.00 2013-06-07 13:01:53.250 158 12595.02 138.35 54791.38 88888.00 2013-06-07 13:01:53.375 158 12595.08 138.40 54791.40 88888.00 2013-06-07 13:01:53.500 158 12595.00 138.38 54791.40 88888.00 2013-06-07 13:01:53.625 158 12594.95 138.40 54791.40 88888.00 2013-06-07 13:01:53.750 158 12594.92 138.40 54791.40 88888.00 2013-06-07 13:01:53.875 158 12594.92 138.40 54791.38 88888.00 2013-06-07 13:01:54.000 158 12594.92 138.40 54791.35 88888.00 2013-06-07 13:01:54.125 158 12594.95 138.38 54791.35 88888.00 2013-06-07 13:01:54.250 158 12594.92 138.35 54791.35 88888.00 2013-06-07 13:01:54.375 158 12595.02 138.43 54791.40 88888.00 2013-06-07 13:01:54.500 158 12595.02 138.45 54791.40 88888.00 2013-06-07 13:01:54.625 158 12594.90 138.45 54791.38 88888.00 2013-06-07 13:01:54.750 158 12594.88 138.43 54791.38 88888.00 2013-06-07 13:01:54.875 158 12594.90 138.43 54791.40 88888.00 2013-06-07 13:01:55.000 158 12594.90 138.45 54791.40 88888.00 2013-06-07 13:01:55.125 158 12594.90 138.50 54791.45 88888.00 2013-06-07 13:01:55.250 158 12594.83 138.43 54791.47 88888.00 2013-06-07 13:01:55.375 158 12594.83 138.43 54791.43 88888.00 2013-06-07 13:01:55.500 158 12594.90 138.47 54791.45 88888.00 2013-06-07 13:01:55.625 158 12594.98 138.50 54791.43 88888.00 2013-06-07 13:01:55.750 158 12595.02 138.50 54791.45 88888.00 2013-06-07 13:01:55.875 158 12594.98 138.47 54791.43 88888.00 2013-06-07 13:01:56.000 158 12594.92 138.47 54791.43 88888.00 2013-06-07 13:01:56.125 158 12594.90 138.47 54791.43 88888.00 2013-06-07 13:01:56.250 158 12594.85 138.40 54791.40 88888.00 2013-06-07 13:01:56.375 158 12594.90 138.43 54791.40 88888.00 2013-06-07 13:01:56.500 158 12594.88 138.43 54791.43 88888.00 2013-06-07 13:01:56.625 158 12594.85 138.43 54791.40 88888.00 2013-06-07 13:01:56.750 158 12594.90 138.43 54791.43 88888.00 2013-06-07 13:01:56.875 158 12594.83 138.43 54791.45 88888.00 2013-06-07 13:01:57.000 158 12594.77 138.40 54791.43 88888.00 2013-06-07 13:01:57.125 158 12594.85 138.43 54791.47 88888.00 2013-06-07 13:01:57.250 158 12594.85 138.43 54791.47 88888.00 2013-06-07 13:01:57.375 158 12594.88 138.43 54791.50 88888.00 2013-06-07 13:01:57.500 158 12594.80 138.43 54791.47 88888.00 2013-06-07 13:01:57.625 158 12594.73 138.45 54791.47 88888.00 2013-06-07 13:01:57.750 158 12594.73 138.45 54791.50 88888.00 2013-06-07 13:01:57.875 158 12594.77 138.43 54791.50 88888.00 2013-06-07 13:01:58.000 158 12594.77 138.45 54791.53 88888.00 2013-06-07 13:01:58.125 158 12594.77 138.45 54791.55 88888.00 2013-06-07 13:01:58.250 158 12594.77 138.43 54791.53 88888.00 2013-06-07 13:01:58.375 158 12594.83 138.45 54791.53 88888.00 2013-06-07 13:01:58.500 158 12594.85 138.45 54791.53 88888.00 2013-06-07 13:01:58.625 158 12594.85 138.45 54791.53 88888.00 2013-06-07 13:01:58.750 158 12594.83 138.50 54791.55 88888.00 2013-06-07 13:01:58.875 158 12594.85 138.60 54791.57 88888.00 2013-06-07 13:01:59.000 158 12594.85 138.65 54791.57 88888.00 2013-06-07 13:01:59.125 158 12594.90 138.65 54791.57 88888.00 2013-06-07 13:01:59.250 158 12594.90 138.60 54791.55 88888.00 2013-06-07 13:01:59.375 158 12594.88 138.65 54791.57 88888.00 2013-06-07 13:01:59.500 158 12594.83 138.68 54791.57 88888.00 2013-06-07 13:01:59.625 158 12594.80 138.70 54791.60 88888.00 2013-06-07 13:01:59.750 158 12594.75 138.68 54791.57 88888.00 2013-06-07 13:01:59.875 158 12594.75 138.70 54791.57 88888.00 2013-06-07 13:02:00.000 158 12594.77 138.72 54791.55 88888.00 2013-06-07 13:02:00.125 158 12594.77 138.75 54791.57 88888.00 2013-06-07 13:02:00.250 158 12594.70 138.78 54791.60 88888.00 2013-06-07 13:02:00.375 158 12594.70 138.80 54791.65 88888.00 2013-06-07 13:02:00.500 158 12594.70 138.85 54791.65 88888.00 2013-06-07 13:02:00.625 158 12594.75 138.85 54791.62 88888.00 2013-06-07 13:02:00.750 158 12594.73 138.82 54791.60 88888.00 2013-06-07 13:02:00.875 158 12594.75 138.88 54791.62 88888.00 2013-06-07 13:02:01.000 158 12594.70 138.90 54791.60 88888.00 2013-06-07 13:02:01.125 158 12594.70 138.88 54791.60 88888.00 2013-06-07 13:02:01.250 158 12594.70 138.90 54791.60 88888.00 2013-06-07 13:02:01.375 158 12594.75 138.90 54791.60 88888.00 2013-06-07 13:02:01.500 158 12594.73 138.93 54791.57 88888.00 2013-06-07 13:02:01.625 158 12594.67 138.95 54791.55 88888.00 2013-06-07 13:02:01.750 158 12594.65 138.95 54791.57 88888.00 2013-06-07 13:02:01.875 158 12594.60 138.93 54791.55 88888.00 2013-06-07 13:02:02.000 158 12594.62 138.95 54791.53 88888.00 2013-06-07 13:02:02.125 158 12594.70 139.00 54791.60 88888.00 2013-06-07 13:02:02.250 158 12594.73 139.00 54791.62 88888.00 2013-06-07 13:02:02.375 158 12594.73 139.00 54791.60 88888.00 2013-06-07 13:02:02.500 158 12594.77 139.03 54791.60 88888.00 2013-06-07 13:02:02.625 158 12594.80 139.05 54791.65 88888.00 2013-06-07 13:02:02.750 158 12594.73 138.97 54791.60 88888.00 2013-06-07 13:02:02.875 158 12594.75 138.97 54791.62 88888.00 2013-06-07 13:02:03.000 158 12594.75 139.03 54791.65 88888.00 2013-06-07 13:02:03.125 158 12594.70 139.05 54791.65 88888.00 2013-06-07 13:02:03.250 158 12594.62 139.00 54791.65 88888.00 2013-06-07 13:02:03.375 158 12594.62 139.00 54791.65 88888.00 2013-06-07 13:02:03.500 158 12594.62 139.10 54791.65 88888.00 2013-06-07 13:02:03.625 158 12594.65 139.12 54791.68 88888.00 2013-06-07 13:02:03.750 158 12594.58 139.05 54791.68 88888.00 2013-06-07 13:02:03.875 158 12594.62 139.07 54791.70 88888.00 2013-06-07 13:02:04.000 158 12594.67 139.10 54791.70 88888.00 2013-06-07 13:02:04.125 158 12594.67 139.12 54791.72 88888.00 2013-06-07 13:02:04.250 158 12594.55 139.12 54791.72 88888.00 2013-06-07 13:02:04.375 158 12594.52 139.10 54791.68 88888.00 2013-06-07 13:02:04.500 158 12594.60 139.10 54791.68 88888.00 2013-06-07 13:02:04.625 158 12594.67 139.15 54791.75 88888.00 2013-06-07 13:02:04.750 158 12594.62 139.18 54791.72 88888.00 2013-06-07 13:02:04.875 158 12594.52 139.10 54791.70 88888.00 2013-06-07 13:02:05.000 158 12594.52 139.05 54791.68 88888.00 2013-06-07 13:02:05.125 158 12594.55 139.10 54791.75 88888.00 2013-06-07 13:02:05.250 158 12594.55 139.12 54791.78 88888.00 2013-06-07 13:02:05.375 158 12594.60 139.15 54791.72 88888.00 2013-06-07 13:02:05.500 158 12594.58 139.15 54791.70 88888.00 2013-06-07 13:02:05.625 158 12594.55 139.15 54791.75 88888.00 2013-06-07 13:02:05.750 158 12594.58 139.18 54791.78 88888.00 2013-06-07 13:02:05.875 158 12594.62 139.18 54791.78 88888.00 2013-06-07 13:02:06.000 158 12594.70 139.18 54791.72 88888.00 2013-06-07 13:02:06.125 158 12594.65 139.15 54791.72 88888.00 2013-06-07 13:02:06.250 158 12594.58 139.10 54791.72 88888.00 2013-06-07 13:02:06.375 158 12594.60 139.18 54791.75 88888.00 2013-06-07 13:02:06.500 158 12594.55 139.22 54791.78 88888.00 2013-06-07 13:02:06.625 158 12594.50 139.22 54791.75 88888.00 2013-06-07 13:02:06.750 158 12594.50 139.20 54791.75 88888.00 2013-06-07 13:02:06.875 158 12594.55 139.25 54791.80 88888.00 2013-06-07 13:02:07.000 158 12594.60 139.25 54791.78 88888.00 2013-06-07 13:02:07.125 158 12594.55 139.22 54791.75 88888.00 2013-06-07 13:02:07.250 158 12594.55 139.22 54791.75 88888.00 2013-06-07 13:02:07.375 158 12594.58 139.20 54791.78 88888.00 2013-06-07 13:02:07.500 158 12594.58 139.20 54791.75 88888.00 2013-06-07 13:02:07.625 158 12594.65 139.22 54791.75 88888.00 2013-06-07 13:02:07.750 158 12594.70 139.28 54791.75 88888.00 2013-06-07 13:02:07.875 158 12594.70 139.25 54791.78 88888.00 2013-06-07 13:02:08.000 158 12594.60 139.25 54791.75 88888.00 2013-06-07 13:02:08.125 158 12594.55 139.22 54791.75 88888.00 2013-06-07 13:02:08.250 158 12594.55 139.22 54791.78 88888.00 2013-06-07 13:02:08.375 158 12594.62 139.22 54791.78 88888.00 2013-06-07 13:02:08.500 158 12594.62 139.22 54791.78 88888.00 2013-06-07 13:02:08.625 158 12594.60 139.25 54791.78 88888.00 2013-06-07 13:02:08.750 158 12594.52 139.25 54791.78 88888.00 2013-06-07 13:02:08.875 158 12594.48 139.22 54791.75 88888.00 2013-06-07 13:02:09.000 158 12594.45 139.20 54791.75 88888.00 2013-06-07 13:02:09.125 158 12594.42 139.20 54791.78 88888.00 2013-06-07 13:02:09.250 158 12594.42 139.20 54791.75 88888.00 2013-06-07 13:02:09.375 158 12594.52 139.25 54791.75 88888.00 2013-06-07 13:02:09.500 158 12594.55 139.30 54791.80 88888.00 2013-06-07 13:02:09.625 158 12594.52 139.28 54791.82 88888.00 2013-06-07 13:02:09.750 158 12594.50 139.25 54791.82 88888.00 2013-06-07 13:02:09.875 158 12594.45 139.25 54791.82 88888.00 2013-06-07 13:02:10.000 158 12594.45 139.28 54791.82 88888.00 2013-06-07 13:02:10.125 158 12594.48 139.28 54791.82 88888.00 2013-06-07 13:02:10.250 158 12594.48 139.25 54791.85 88888.00 2013-06-07 13:02:10.375 158 12594.55 139.25 54791.88 88888.00 2013-06-07 13:02:10.500 158 12594.60 139.30 54791.90 88888.00 2013-06-07 13:02:10.625 158 12594.55 139.28 54791.88 88888.00 2013-06-07 13:02:10.750 158 12594.50 139.20 54791.82 88888.00 2013-06-07 13:02:10.875 158 12594.48 139.22 54791.82 88888.00 2013-06-07 13:02:11.000 158 12594.48 139.20 54791.85 88888.00 2013-06-07 13:02:11.125 158 12594.48 139.20 54791.88 88888.00 2013-06-07 13:02:11.250 158 12594.40 139.20 54791.88 88888.00 2013-06-07 13:02:11.375 158 12594.40 139.20 54791.82 88888.00 2013-06-07 13:02:11.500 158 12594.38 139.22 54791.82 88888.00 2013-06-07 13:02:11.625 158 12594.40 139.25 54791.93 88888.00 2013-06-07 13:02:11.750 158 12594.45 139.28 54791.95 88888.00 2013-06-07 13:02:11.875 158 12594.52 139.25 54791.90 88888.00 2013-06-07 13:02:12.000 158 12594.50 139.25 54791.88 88888.00 2013-06-07 13:02:12.125 158 12594.45 139.22 54791.90 88888.00 2013-06-07 13:02:12.250 158 12594.42 139.22 54791.90 88888.00 2013-06-07 13:02:12.375 158 12594.45 139.20 54791.90 88888.00 2013-06-07 13:02:12.500 158 12594.48 139.22 54791.88 88888.00 2013-06-07 13:02:12.625 158 12594.52 139.28 54791.93 88888.00 2013-06-07 13:02:12.750 158 12594.50 139.28 54791.88 88888.00 2013-06-07 13:02:12.875 158 12594.48 139.25 54791.88 88888.00 2013-06-07 13:02:13.000 158 12594.50 139.28 54791.88 88888.00 2013-06-07 13:02:13.125 158 12594.55 139.32 54791.90 88888.00 2013-06-07 13:02:13.250 158 12594.55 139.28 54791.90 88888.00 2013-06-07 13:02:13.375 158 12594.50 139.28 54791.93 88888.00 2013-06-07 13:02:13.500 158 12594.50 139.30 54791.95 88888.00 2013-06-07 13:02:13.625 158 12594.52 139.30 54791.90 88888.00 2013-06-07 13:02:13.750 158 12594.52 139.28 54791.93 88888.00 2013-06-07 13:02:13.875 158 12594.55 139.30 54791.93 88888.00 2013-06-07 13:02:14.000 158 12594.60 139.35 54791.95 88888.00 2013-06-07 13:02:14.125 158 12594.65 139.38 54791.93 88888.00 2013-06-07 13:02:14.250 158 12594.60 139.30 54791.93 88888.00 2013-06-07 13:02:14.375 158 12594.60 139.35 54791.95 88888.00 2013-06-07 13:02:14.500 158 12594.55 139.35 54791.93 88888.00 2013-06-07 13:02:14.625 158 12594.50 139.38 54791.90 88888.00 2013-06-07 13:02:14.750 158 12594.50 139.40 54791.93 88888.00 2013-06-07 13:02:14.875 158 12594.55 139.45 54791.95 88888.00 2013-06-07 13:02:15.000 158 12594.60 139.45 54791.93 88888.00 2013-06-07 13:02:15.125 158 12594.65 139.43 54791.93 88888.00 2013-06-07 13:02:15.250 158 12594.55 139.45 54791.95 88888.00 2013-06-07 13:02:15.375 158 12594.60 139.47 54791.93 88888.00 2013-06-07 13:02:15.500 158 12594.65 139.47 54791.93 88888.00 2013-06-07 13:02:15.625 158 12594.75 139.53 54791.97 88888.00 2013-06-07 13:02:15.750 158 12594.80 139.55 54791.97 88888.00 2013-06-07 13:02:15.875 158 12594.77 139.53 54791.95 88888.00 2013-06-07 13:02:16.000 158 12594.70 139.53 54791.93 88888.00 2013-06-07 13:02:16.125 158 12594.67 139.50 54791.93 88888.00 2013-06-07 13:02:16.250 158 12594.62 139.47 54791.90 88888.00 2013-06-07 13:02:16.375 158 12594.73 139.50 54791.88 88888.00 2013-06-07 13:02:16.500 158 12594.77 139.53 54791.90 88888.00 2013-06-07 13:02:16.625 158 12594.77 139.60 54791.93 88888.00 2013-06-07 13:02:16.750 158 12594.75 139.65 54791.93 88888.00 2013-06-07 13:02:16.875 158 12594.67 139.60 54791.90 88888.00 2013-06-07 13:02:17.000 158 12594.65 139.57 54791.88 88888.00 2013-06-07 13:02:17.125 158 12594.67 139.60 54791.90 88888.00 2013-06-07 13:02:17.250 158 12594.65 139.62 54791.93 88888.00 2013-06-07 13:02:17.375 158 12594.65 139.62 54791.90 88888.00 2013-06-07 13:02:17.500 158 12594.65 139.62 54791.90 88888.00 2013-06-07 13:02:17.625 158 12594.67 139.62 54791.90 88888.00 2013-06-07 13:02:17.750 158 12594.60 139.60 54791.90 88888.00 2013-06-07 13:02:17.875 158 12594.58 139.60 54791.88 88888.00 2013-06-07 13:02:18.000 158 12594.58 139.60 54791.90 88888.00 2013-06-07 13:02:18.125 158 12594.60 139.62 54791.93 88888.00 2013-06-07 13:02:18.250 158 12594.52 139.60 54791.93 88888.00 2013-06-07 13:02:18.375 158 12594.52 139.62 54791.90 88888.00 2013-06-07 13:02:18.500 158 12594.52 139.62 54791.88 88888.00 2013-06-07 13:02:18.625 158 12594.52 139.68 54791.90 88888.00 2013-06-07 13:02:18.750 158 12594.50 139.70 54791.95 88888.00 2013-06-07 13:02:18.875 158 12594.48 139.68 54791.95 88888.00 2013-06-07 13:02:19.000 158 12594.48 139.68 54791.93 88888.00 2013-06-07 13:02:19.125 158 12594.45 139.68 54791.93 88888.00 2013-06-07 13:02:19.250 158 12594.45 139.62 54791.95 88888.00 2013-06-07 13:02:19.375 158 12594.50 139.62 54791.95 88888.00 2013-06-07 13:02:19.500 158 12594.48 139.62 54791.93 88888.00 2013-06-07 13:02:19.625 158 12594.42 139.62 54791.93 88888.00 2013-06-07 13:02:19.750 158 12594.42 139.62 54791.93 88888.00 2013-06-07 13:02:19.875 158 12594.45 139.62 54791.90 88888.00 2013-06-07 13:02:20.000 158 12594.45 139.62 54791.90 88888.00 2013-06-07 13:02:20.125 158 12594.42 139.60 54791.90 88888.00 2013-06-07 13:02:20.250 158 12594.40 139.60 54791.90 88888.00 2013-06-07 13:02:20.375 158 12594.40 139.57 54791.90 88888.00 2013-06-07 13:02:20.500 158 12594.33 139.57 54791.88 88888.00 2013-06-07 13:02:20.625 158 12594.33 139.60 54791.90 88888.00 2013-06-07 13:02:20.750 158 12594.35 139.62 54791.93 88888.00 2013-06-07 13:02:20.875 158 12594.38 139.62 54791.93 88888.00 2013-06-07 13:02:21.000 158 12594.33 139.57 54791.93 88888.00 2013-06-07 13:02:21.125 158 12594.30 139.57 54791.93 88888.00 2013-06-07 13:02:21.250 158 12594.33 139.57 54791.95 88888.00 2013-06-07 13:02:21.375 158 12594.40 139.60 54791.93 88888.00 2013-06-07 13:02:21.500 158 12594.33 139.55 54791.93 88888.00 2013-06-07 13:02:21.625 158 12594.33 139.57 54791.97 88888.00 2013-06-07 13:02:21.750 158 12594.33 139.65 54792.00 88888.00 2013-06-07 13:02:21.875 158 12594.35 139.60 54792.00 88888.00 2013-06-07 13:02:22.000 158 12594.35 139.60 54791.97 88888.00 2013-06-07 13:02:22.125 158 12594.27 139.57 54791.97 88888.00 2013-06-07 13:02:22.250 158 12594.27 139.60 54792.00 88888.00 2013-06-07 13:02:22.375 158 12594.35 139.62 54792.05 88888.00 2013-06-07 13:02:22.500 158 12594.35 139.57 54792.00 88888.00 2013-06-07 13:02:22.625 158 12594.38 139.60 54791.97 88888.00 2013-06-07 13:02:22.750 158 12594.38 139.62 54792.03 88888.00 2013-06-07 13:02:22.875 158 12594.35 139.62 54792.03 88888.00 2013-06-07 13:02:23.000 158 12594.35 139.57 54791.97 88888.00 2013-06-07 13:02:23.125 158 12594.38 139.57 54792.00 88888.00 2013-06-07 13:02:23.250 158 12594.38 139.60 54792.05 88888.00 2013-06-07 13:02:23.375 158 12594.40 139.65 54792.03 88888.00 2013-06-07 13:02:23.500 158 12594.40 139.62 54792.00 88888.00 2013-06-07 13:02:23.625 158 12594.35 139.62 54792.03 88888.00 2013-06-07 13:02:23.750 158 12594.38 139.65 54792.05 88888.00 2013-06-07 13:02:23.875 158 12594.40 139.68 54792.03 88888.00 2013-06-07 13:02:24.000 158 12594.45 139.62 54791.97 88888.00 2013-06-07 13:02:24.125 158 12594.48 139.62 54791.97 88888.00 2013-06-07 13:02:24.250 158 12594.45 139.62 54792.00 88888.00 2013-06-07 13:02:24.375 158 12594.42 139.62 54792.00 88888.00 2013-06-07 13:02:24.500 158 12594.42 139.68 54792.03 88888.00 2013-06-07 13:02:24.625 158 12594.42 139.70 54792.03 88888.00 2013-06-07 13:02:24.750 158 12594.45 139.70 54792.00 88888.00 2013-06-07 13:02:24.875 158 12594.48 139.68 54791.97 88888.00 2013-06-07 13:02:25.000 158 12594.40 139.70 54791.95 88888.00 2013-06-07 13:02:25.125 158 12594.35 139.70 54791.95 88888.00 2013-06-07 13:02:25.250 158 12594.33 139.70 54792.00 88888.00 2013-06-07 13:02:25.375 158 12594.45 139.78 54792.00 88888.00 2013-06-07 13:02:25.500 158 12594.45 139.72 54792.00 88888.00 2013-06-07 13:02:25.625 158 12594.42 139.72 54791.95 88888.00 2013-06-07 13:02:25.750 158 12594.40 139.75 54791.97 88888.00 2013-06-07 13:02:25.875 158 12594.33 139.72 54791.95 88888.00 2013-06-07 13:02:26.000 158 12594.35 139.72 54791.93 88888.00 2013-06-07 13:02:26.125 158 12594.38 139.75 54791.95 88888.00 2013-06-07 13:02:26.250 158 12594.30 139.72 54791.95 88888.00 2013-06-07 13:02:26.375 158 12594.33 139.75 54791.95 88888.00 2013-06-07 13:02:26.500 158 12594.30 139.72 54791.95 88888.00 2013-06-07 13:02:26.625 158 12594.23 139.72 54791.95 88888.00 2013-06-07 13:02:26.750 158 12594.17 139.72 54791.93 88888.00 2013-06-07 13:02:26.875 158 12594.17 139.78 54791.95 88888.00 2013-06-07 13:02:27.000 158 12594.23 139.75 54791.95 88888.00 2013-06-07 13:02:27.125 158 12594.20 139.78 54791.97 88888.00 2013-06-07 13:02:27.250 158 12594.17 139.72 54792.00 88888.00 2013-06-07 13:02:27.375 158 12594.23 139.75 54792.00 88888.00 2013-06-07 13:02:27.500 158 12594.20 139.72 54791.95 88888.00 2013-06-07 13:02:27.625 158 12594.23 139.75 54792.00 88888.00 2013-06-07 13:02:27.750 158 12594.25 139.75 54792.03 88888.00 2013-06-07 13:02:27.875 158 12594.17 139.70 54792.00 88888.00 2013-06-07 13:02:28.000 158 12594.12 139.68 54792.00 88888.00 2013-06-07 13:02:28.125 158 12594.10 139.62 54791.97 88888.00 2013-06-07 13:02:28.250 158 12594.05 139.60 54792.03 88888.00 2013-06-07 13:02:28.375 158 12594.05 139.60 54792.00 88888.00 2013-06-07 13:02:28.500 158 12594.08 139.57 54791.97 88888.00 2013-06-07 13:02:28.625 158 12594.12 139.57 54792.00 88888.00 2013-06-07 13:02:28.750 158 12594.10 139.57 54792.00 88888.00 2013-06-07 13:02:28.875 158 12594.08 139.50 54791.95 88888.00 2013-06-07 13:02:29.000 158 12594.08 139.43 54791.95 88888.00 2013-06-07 13:02:29.125 158 12594.15 139.47 54792.00 88888.00 2013-06-07 13:02:29.250 158 12594.20 139.47 54792.05 88888.00 2013-06-07 13:02:29.375 158 12594.23 139.43 54792.03 88888.00 2013-06-07 13:02:29.500 158 12594.20 139.35 54792.00 88888.00 2013-06-07 13:02:29.625 158 12594.23 139.40 54792.03 88888.00 2013-06-07 13:02:29.750 158 12594.20 139.43 54792.03 88888.00 2013-06-07 13:02:29.875 158 12594.15 139.40 54792.05 88888.00 2013-06-07 13:02:30.000 158 12594.12 139.35 54792.03 88888.00 2013-06-07 13:02:30.125 158 12594.10 139.35 54792.03 88888.00 2013-06-07 13:02:30.250 158 12594.10 139.35 54792.03 88888.00 2013-06-07 13:02:30.375 158 12594.25 139.32 54792.03 88888.00 2013-06-07 13:02:30.500 158 12594.33 139.28 54792.00 88888.00 2013-06-07 13:02:30.625 158 12594.33 139.25 54791.97 88888.00 2013-06-07 13:02:30.750 158 12594.23 139.28 54792.00 88888.00 2013-06-07 13:02:30.875 158 12594.17 139.25 54792.03 88888.00 2013-06-07 13:02:31.000 158 12594.20 139.20 54792.00 88888.00 2013-06-07 13:02:31.125 158 12594.20 139.20 54792.00 88888.00 2013-06-07 13:02:31.250 158 12594.15 139.18 54792.03 88888.00 2013-06-07 13:02:31.375 158 12594.23 139.20 54792.03 88888.00 2013-06-07 13:02:31.500 158 12594.23 139.20 54791.97 88888.00 2013-06-07 13:02:31.625 158 12594.27 139.15 54791.95 88888.00 2013-06-07 13:02:31.750 158 12594.33 139.20 54792.03 88888.00 2013-06-07 13:02:31.875 158 12594.35 139.20 54792.03 88888.00 2013-06-07 13:02:32.000 158 12594.38 139.20 54792.00 88888.00 2013-06-07 13:02:32.125 158 12594.35 139.18 54791.97 88888.00 2013-06-07 13:02:32.250 158 12594.33 139.15 54791.95 88888.00 2013-06-07 13:02:32.375 158 12594.35 139.18 54791.95 88888.00 2013-06-07 13:02:32.500 158 12594.30 139.15 54791.95 88888.00 2013-06-07 13:02:32.625 158 12594.25 139.15 54791.95 88888.00 2013-06-07 13:02:32.750 158 12594.25 139.18 54791.95 88888.00 2013-06-07 13:02:32.875 158 12594.30 139.18 54791.95 88888.00 2013-06-07 13:02:33.000 158 12594.33 139.22 54791.95 88888.00 2013-06-07 13:02:33.125 158 12594.30 139.22 54791.93 88888.00 2013-06-07 13:02:33.250 158 12594.20 139.18 54791.90 88888.00 2013-06-07 13:02:33.375 158 12594.27 139.22 54791.95 88888.00 2013-06-07 13:02:33.500 158 12594.25 139.22 54791.95 88888.00 2013-06-07 13:02:33.625 158 12594.20 139.20 54791.93 88888.00 2013-06-07 13:02:33.750 158 12594.27 139.25 54791.95 88888.00 2013-06-07 13:02:33.875 158 12594.33 139.28 54791.93 88888.00 2013-06-07 13:02:34.000 158 12594.25 139.28 54791.93 88888.00 2013-06-07 13:02:34.125 158 12594.20 139.28 54791.97 88888.00 2013-06-07 13:02:34.250 158 12594.15 139.32 54791.97 88888.00 2013-06-07 13:02:34.375 158 12594.25 139.38 54791.97 88888.00 2013-06-07 13:02:34.500 158 12594.27 139.43 54791.97 88888.00 2013-06-07 13:02:34.625 158 12594.27 139.40 54791.97 88888.00 2013-06-07 13:02:34.750 158 12594.23 139.40 54791.95 88888.00 2013-06-07 13:02:34.875 158 12594.20 139.40 54791.93 88888.00 2013-06-07 13:02:35.000 158 12594.23 139.45 54791.93 88888.00 2013-06-07 13:02:35.125 158 12594.27 139.45 54791.90 88888.00 2013-06-07 13:02:35.250 158 12594.17 139.45 54791.90 88888.00 2013-06-07 13:02:35.375 158 12594.20 139.50 54791.93 88888.00 2013-06-07 13:02:35.500 158 12594.20 139.50 54791.95 88888.00 2013-06-07 13:02:35.625 158 12594.15 139.47 54791.90 88888.00 2013-06-07 13:02:35.750 158 12594.08 139.47 54791.88 88888.00 2013-06-07 13:02:35.875 158 12594.08 139.47 54791.90 88888.00 2013-06-07 13:02:36.000 158 12594.08 139.45 54791.90 88888.00 2013-06-07 13:02:36.125 158 12594.12 139.45 54791.90 88888.00 2013-06-07 13:02:36.250 158 12594.08 139.45 54791.90 88888.00 2013-06-07 13:02:36.375 158 12594.08 139.45 54791.93 88888.00 2013-06-07 13:02:36.500 158 12594.00 139.45 54791.95 88888.00 2013-06-07 13:02:36.625 158 12593.95 139.43 54791.93 88888.00 2013-06-07 13:02:36.750 158 12593.95 139.45 54791.95 88888.00 2013-06-07 13:02:36.875 158 12593.98 139.45 54791.95 88888.00 2013-06-07 13:02:37.000 158 12593.95 139.43 54791.93 88888.00 2013-06-07 13:02:37.125 158 12593.95 139.40 54791.90 88888.00 2013-06-07 13:02:37.250 158 12593.90 139.38 54791.93 88888.00 2013-06-07 13:02:37.375 158 12593.85 139.38 54791.90 88888.00 2013-06-07 13:02:37.500 158 12593.88 139.32 54791.88 88888.00 2013-06-07 13:02:37.625 158 12593.90 139.32 54791.85 88888.00 2013-06-07 13:02:37.750 158 12593.90 139.32 54791.88 88888.00 2013-06-07 13:02:37.875 158 12593.85 139.32 54791.88 88888.00 2013-06-07 13:02:38.000 158 12593.85 139.25 54791.85 88888.00 2013-06-07 13:02:38.125 158 12593.88 139.28 54791.88 88888.00 2013-06-07 13:02:38.250 158 12593.83 139.25 54791.88 88888.00 2013-06-07 13:02:38.375 158 12593.83 139.22 54791.82 88888.00 2013-06-07 13:02:38.500 158 12593.85 139.20 54791.82 88888.00 2013-06-07 13:02:38.625 158 12593.83 139.18 54791.82 88888.00 2013-06-07 13:02:38.750 158 12593.85 139.20 54791.85 88888.00 2013-06-07 13:02:38.875 158 12593.90 139.18 54791.85 88888.00 2013-06-07 13:02:39.000 158 12593.88 139.15 54791.85 88888.00 2013-06-07 13:02:39.125 158 12593.90 139.10 54791.85 88888.00 2013-06-07 13:02:39.250 158 12593.90 139.10 54791.88 88888.00 2013-06-07 13:02:39.375 158 12593.98 139.10 54791.88 88888.00 2013-06-07 13:02:39.500 158 12593.92 139.03 54791.88 88888.00 2013-06-07 13:02:39.625 158 12593.88 139.03 54791.88 88888.00 2013-06-07 13:02:39.750 158 12593.85 139.03 54791.85 88888.00 2013-06-07 13:02:39.875 158 12593.80 139.05 54791.88 88888.00 2013-06-07 13:02:40.000 158 12593.85 139.05 54791.88 88888.00 2013-06-07 13:02:40.125 158 12593.85 139.00 54791.85 88888.00 2013-06-07 13:02:40.250 158 12593.77 138.95 54791.82 88888.00 2013-06-07 13:02:40.375 158 12593.83 138.95 54791.82 88888.00 2013-06-07 13:02:40.500 158 12593.88 138.97 54791.85 88888.00 2013-06-07 13:02:40.625 158 12593.80 138.95 54791.82 88888.00 2013-06-07 13:02:40.750 158 12593.88 138.95 54791.82 88888.00 2013-06-07 13:02:40.875 158 12593.90 138.95 54791.82 88888.00 2013-06-07 13:02:41.000 158 12593.88 138.95 54791.80 88888.00 2013-06-07 13:02:41.125 158 12593.90 138.93 54791.80 88888.00 2013-06-07 13:02:41.250 158 12593.92 138.90 54791.80 88888.00 2013-06-07 13:02:41.375 158 12593.98 138.90 54791.80 88888.00 2013-06-07 13:02:41.500 158 12594.02 138.93 54791.78 88888.00 2013-06-07 13:02:41.625 158 12594.00 138.88 54791.72 88888.00 2013-06-07 13:02:41.750 158 12594.00 138.82 54791.72 88888.00 2013-06-07 13:02:41.875 158 12594.02 138.85 54791.72 88888.00 2013-06-07 13:02:42.000 158 12594.05 138.85 54791.72 88888.00 2013-06-07 13:02:42.125 158 12594.02 138.82 54791.70 88888.00 2013-06-07 13:02:42.250 158 12594.00 138.80 54791.70 88888.00 2013-06-07 13:02:42.375 158 12594.02 138.88 54791.70 88888.00 2013-06-07 13:02:42.500 158 12594.05 138.90 54791.72 88888.00 2013-06-07 13:02:42.625 158 12594.10 138.88 54791.70 88888.00 2013-06-07 13:02:42.750 158 12594.17 138.88 54791.68 88888.00 2013-06-07 13:02:42.875 158 12594.10 138.85 54791.68 88888.00 2013-06-07 13:02:43.000 158 12594.05 138.85 54791.68 88888.00 2013-06-07 13:02:43.125 158 12594.02 138.88 54791.68 88888.00 2013-06-07 13:02:43.250 158 12594.02 138.85 54791.68 88888.00 2013-06-07 13:02:43.375 158 12594.10 138.82 54791.68 88888.00 2013-06-07 13:02:43.500 158 12594.05 138.78 54791.68 88888.00 2013-06-07 13:02:43.625 158 12594.00 138.82 54791.62 88888.00 2013-06-07 13:02:43.750 158 12593.98 138.82 54791.65 88888.00 2013-06-07 13:02:43.875 158 12593.95 138.85 54791.65 88888.00 2013-06-07 13:02:44.000 158 12593.98 138.85 54791.60 88888.00 2013-06-07 13:02:44.125 158 12593.98 138.85 54791.62 88888.00 2013-06-07 13:02:44.250 158 12593.90 138.78 54791.57 88888.00 2013-06-07 13:02:44.375 158 12593.98 138.75 54791.55 88888.00 2013-06-07 13:02:44.500 158 12594.02 138.78 54791.55 88888.00 2013-06-07 13:02:44.625 158 12594.08 138.78 54791.60 88888.00 2013-06-07 13:02:44.750 158 12594.05 138.80 54791.60 88888.00 2013-06-07 13:02:44.875 158 12594.08 138.78 54791.57 88888.00 2013-06-07 13:02:45.000 158 12594.12 138.80 54791.57 88888.00 2013-06-07 13:02:45.125 158 12594.15 138.80 54791.57 88888.00 2013-06-07 13:02:45.250 158 12594.05 138.78 54791.55 88888.00 2013-06-07 13:02:45.375 158 12593.98 138.72 54791.53 88888.00 2013-06-07 13:02:45.500 158 12593.92 138.72 54791.55 88888.00 2013-06-07 13:02:45.625 158 12593.98 138.78 54791.53 88888.00 2013-06-07 13:02:45.750 158 12593.95 138.78 54791.53 88888.00 2013-06-07 13:02:45.875 158 12593.92 138.78 54791.57 88888.00 2013-06-07 13:02:46.000 158 12593.90 138.78 54791.55 88888.00 2013-06-07 13:02:46.125 158 12593.90 138.78 54791.53 88888.00 2013-06-07 13:02:46.250 158 12593.85 138.78 54791.53 88888.00 2013-06-07 13:02:46.375 158 12593.90 138.72 54791.50 88888.00 2013-06-07 13:02:46.500 158 12593.98 138.75 54791.53 88888.00 2013-06-07 13:02:46.625 158 12594.00 138.75 54791.50 88888.00 2013-06-07 13:02:46.750 158 12593.98 138.75 54791.47 88888.00 2013-06-07 13:02:46.875 158 12594.00 138.78 54791.47 88888.00 2013-06-07 13:02:47.000 158 12594.02 138.80 54791.45 88888.00 2013-06-07 13:02:47.125 158 12593.98 138.72 54791.45 88888.00 2013-06-07 13:02:47.250 158 12593.95 138.70 54791.45 88888.00 2013-06-07 13:02:47.375 158 12594.00 138.70 54791.47 88888.00 2013-06-07 13:02:47.500 158 12593.98 138.70 54791.47 88888.00 2013-06-07 13:02:47.625 158 12593.98 138.72 54791.47 88888.00 2013-06-07 13:02:47.750 158 12593.98 138.75 54791.47 88888.00 2013-06-07 13:02:47.875 158 12593.90 138.70 54791.40 88888.00 2013-06-07 13:02:48.000 158 12593.90 138.70 54791.40 88888.00 2013-06-07 13:02:48.125 158 12593.92 138.72 54791.43 88888.00 2013-06-07 13:02:48.250 158 12593.90 138.72 54791.43 88888.00 2013-06-07 13:02:48.375 158 12593.95 138.72 54791.43 88888.00 2013-06-07 13:02:48.500 158 12593.95 138.65 54791.40 88888.00 2013-06-07 13:02:48.625 158 12593.90 138.55 54791.38 88888.00 2013-06-07 13:02:48.750 158 12593.85 138.60 54791.35 88888.00 2013-06-07 13:02:48.875 158 12593.88 138.62 54791.38 88888.00 2013-06-07 13:02:49.000 158 12593.85 138.57 54791.32 88888.00 2013-06-07 13:02:49.125 158 12593.83 138.60 54791.38 88888.00 2013-06-07 13:02:49.250 158 12593.80 138.53 54791.38 88888.00 2013-06-07 13:02:49.375 158 12593.85 138.55 54791.35 88888.00 2013-06-07 13:02:49.500 158 12593.85 138.53 54791.32 88888.00 2013-06-07 13:02:49.625 158 12593.85 138.57 54791.32 88888.00 2013-06-07 13:02:49.750 158 12593.80 138.57 54791.32 88888.00 2013-06-07 13:02:49.875 158 12593.85 138.57 54791.32 88888.00 2013-06-07 13:02:50.000 158 12593.85 138.55 54791.30 88888.00 2013-06-07 13:02:50.125 158 12593.83 138.55 54791.30 88888.00 2013-06-07 13:02:50.250 158 12593.83 138.53 54791.30 88888.00 2013-06-07 13:02:50.375 158 12593.92 138.55 54791.30 88888.00 2013-06-07 13:02:50.500 158 12593.90 138.55 54791.32 88888.00 2013-06-07 13:02:50.625 158 12593.85 138.53 54791.28 88888.00 2013-06-07 13:02:50.750 158 12593.83 138.53 54791.28 88888.00 2013-06-07 13:02:50.875 158 12593.80 138.53 54791.28 88888.00 2013-06-07 13:02:51.000 158 12593.75 138.47 54791.25 88888.00 2013-06-07 13:02:51.125 158 12593.73 138.47 54791.25 88888.00 2013-06-07 13:02:51.250 158 12593.70 138.43 54791.25 88888.00 2013-06-07 13:02:51.375 158 12593.77 138.47 54791.28 88888.00 2013-06-07 13:02:51.500 158 12593.80 138.50 54791.30 88888.00 2013-06-07 13:02:51.625 158 12593.77 138.47 54791.25 88888.00 2013-06-07 13:02:51.750 158 12593.77 138.47 54791.25 88888.00 2013-06-07 13:02:51.875 158 12593.80 138.50 54791.25 88888.00 2013-06-07 13:02:52.000 158 12593.70 138.43 54791.20 88888.00 2013-06-07 13:02:52.125 158 12593.70 138.43 54791.20 88888.00 2013-06-07 13:02:52.250 158 12593.70 138.43 54791.25 88888.00 2013-06-07 13:02:52.375 158 12593.70 138.40 54791.20 88888.00 2013-06-07 13:02:52.500 158 12593.75 138.43 54791.20 88888.00 2013-06-07 13:02:52.625 158 12593.77 138.47 54791.20 88888.00 2013-06-07 13:02:52.750 158 12593.80 138.45 54791.22 88888.00 2013-06-07 13:02:52.875 158 12593.83 138.43 54791.22 88888.00 2013-06-07 13:02:53.000 158 12593.83 138.38 54791.18 88888.00 2013-06-07 13:02:53.125 158 12593.85 138.38 54791.20 88888.00 2013-06-07 13:02:53.250 158 12593.75 138.38 54791.22 88888.00 2013-06-07 13:02:53.375 158 12593.73 138.35 54791.18 88888.00 2013-06-07 13:02:53.500 158 12593.75 138.38 54791.15 88888.00 2013-06-07 13:02:53.625 158 12593.70 138.35 54791.15 88888.00 2013-06-07 13:02:53.750 158 12593.67 138.35 54791.15 88888.00 2013-06-07 13:02:53.875 158 12593.65 138.38 54791.15 88888.00 2013-06-07 13:02:54.000 158 12593.73 138.40 54791.15 88888.00 2013-06-07 13:02:54.125 158 12593.77 138.40 54791.15 88888.00 2013-06-07 13:02:54.250 158 12593.73 138.38 54791.15 88888.00 2013-06-07 13:02:54.375 158 12593.75 138.35 54791.18 88888.00 2013-06-07 13:02:54.500 158 12593.73 138.38 54791.15 88888.00 2013-06-07 13:02:54.625 158 12593.70 138.35 54791.10 88888.00 2013-06-07 13:02:54.750 158 12593.67 138.35 54791.10 88888.00 2013-06-07 13:02:54.875 158 12593.67 138.32 54791.07 88888.00 2013-06-07 13:02:55.000 158 12593.70 138.28 54791.07 88888.00 2013-06-07 13:02:55.125 158 12593.70 138.30 54791.07 88888.00 2013-06-07 13:02:55.250 158 12593.70 138.28 54791.05 88888.00 2013-06-07 13:02:55.375 158 12593.75 138.30 54791.05 88888.00 2013-06-07 13:02:55.500 158 12593.75 138.30 54791.05 88888.00 2013-06-07 13:02:55.625 158 12593.77 138.28 54791.03 88888.00 2013-06-07 13:02:55.750 158 12593.73 138.25 54791.00 88888.00 2013-06-07 13:02:55.875 158 12593.75 138.28 54790.97 88888.00 2013-06-07 13:02:56.000 158 12593.77 138.28 54791.00 88888.00 2013-06-07 13:02:56.125 158 12593.75 138.28 54790.97 88888.00 2013-06-07 13:02:56.250 158 12593.73 138.20 54790.97 88888.00 2013-06-07 13:02:56.375 158 12593.85 138.25 54790.97 88888.00 2013-06-07 13:02:56.500 158 12593.85 138.25 54790.97 88888.00 2013-06-07 13:02:56.625 158 12593.83 138.18 54790.93 88888.00 2013-06-07 13:02:56.750 158 12593.80 138.12 54790.90 88888.00 2013-06-07 13:02:56.875 158 12593.83 138.12 54790.88 88888.00 2013-06-07 13:02:57.000 158 12593.85 138.18 54790.90 88888.00 2013-06-07 13:02:57.125 158 12593.83 138.22 54790.93 88888.00 2013-06-07 13:02:57.250 158 12593.75 138.20 54790.93 88888.00 2013-06-07 13:02:57.375 158 12593.77 138.20 54790.93 88888.00 2013-06-07 13:02:57.500 158 12593.80 138.18 54790.90 88888.00 2013-06-07 13:02:57.625 158 12593.77 138.15 54790.90 88888.00 2013-06-07 13:02:57.750 158 12593.70 138.18 54790.93 88888.00 2013-06-07 13:02:57.875 158 12593.70 138.20 54790.93 88888.00 2013-06-07 13:02:58.000 158 12593.75 138.22 54790.88 88888.00 2013-06-07 13:02:58.125 158 12593.77 138.18 54790.90 88888.00 2013-06-07 13:02:58.250 158 12593.70 138.15 54790.90 88888.00 2013-06-07 13:02:58.375 158 12593.77 138.20 54790.90 88888.00 2013-06-07 13:02:58.500 158 12593.77 138.22 54790.90 88888.00 2013-06-07 13:02:58.625 158 12593.80 138.20 54790.88 88888.00 2013-06-07 13:02:58.750 158 12593.83 138.18 54790.85 88888.00 2013-06-07 13:02:58.875 158 12593.85 138.15 54790.82 88888.00 2013-06-07 13:02:59.000 158 12593.80 138.20 54790.82 88888.00 2013-06-07 13:02:59.125 158 12593.80 138.25 54790.88 88888.00 2013-06-07 13:02:59.250 158 12593.77 138.22 54790.85 88888.00 2013-06-07 13:02:59.375 158 12593.80 138.25 54790.80 88888.00 2013-06-07 13:02:59.500 158 12593.75 138.25 54790.80 88888.00 2013-06-07 13:02:59.625 158 12593.62 138.25 54790.80 88888.00 2013-06-07 13:02:59.750 158 12593.60 138.32 54790.85 88888.00 2013-06-07 13:02:59.875 158 12593.62 138.32 54790.85 88888.00 2013-06-07 13:03:00.000 158 12593.65 138.28 54790.78 88888.00 2013-06-07 13:03:00.125 158 12593.67 138.28 54790.80 88888.00 2013-06-07 13:03:00.250 158 12593.65 138.25 54790.78 88888.00 2013-06-07 13:03:00.375 158 12593.65 138.28 54790.72 88888.00 2013-06-07 13:03:00.500 158 12593.70 138.30 54790.72 88888.00 2013-06-07 13:03:00.625 158 12593.73 138.28 54790.72 88888.00 2013-06-07 13:03:00.750 158 12593.70 138.30 54790.72 88888.00 2013-06-07 13:03:00.875 158 12593.67 138.30 54790.72 88888.00 2013-06-07 13:03:01.000 158 12593.73 138.30 54790.72 88888.00 2013-06-07 13:03:01.125 158 12593.75 138.30 54790.72 88888.00 2013-06-07 13:03:01.250 158 12593.67 138.28 54790.72 88888.00 2013-06-07 13:03:01.375 158 12593.73 138.25 54790.70 88888.00 2013-06-07 13:03:01.500 158 12593.75 138.28 54790.68 88888.00 2013-06-07 13:03:01.625 158 12593.75 138.30 54790.72 88888.00 2013-06-07 13:03:01.750 158 12593.73 138.32 54790.72 88888.00 2013-06-07 13:03:01.875 158 12593.70 138.30 54790.68 88888.00 2013-06-07 13:03:02.000 158 12593.67 138.30 54790.65 88888.00 2013-06-07 13:03:02.125 158 12593.73 138.30 54790.68 88888.00 2013-06-07 13:03:02.250 158 12593.73 138.32 54790.68 88888.00 2013-06-07 13:03:02.375 158 12593.70 138.32 54790.68 88888.00 2013-06-07 13:03:02.500 158 12593.62 138.32 54790.62 88888.00 2013-06-07 13:03:02.625 158 12593.58 138.28 54790.60 88888.00 2013-06-07 13:03:02.750 158 12593.65 138.32 54790.62 88888.00 2013-06-07 13:03:02.875 158 12593.65 138.38 54790.62 88888.00 2013-06-07 13:03:03.000 158 12593.65 138.35 54790.60 88888.00 2013-06-07 13:03:03.125 158 12593.70 138.32 54790.57 88888.00 2013-06-07 13:03:03.250 158 12593.67 138.35 54790.57 88888.00 2013-06-07 13:03:03.375 158 12593.67 138.35 54790.57 88888.00 2013-06-07 13:03:03.500 158 12593.70 138.32 54790.55 88888.00 2013-06-07 13:03:03.625 158 12593.77 138.30 54790.55 88888.00 2013-06-07 13:03:03.750 158 12593.77 138.32 54790.60 88888.00 2013-06-07 13:03:03.875 158 12593.77 138.32 54790.57 88888.00 2013-06-07 13:03:04.000 158 12593.77 138.30 54790.57 88888.00 2013-06-07 13:03:04.125 158 12593.77 138.30 54790.60 88888.00 2013-06-07 13:03:04.250 158 12593.80 138.28 54790.60 88888.00 2013-06-07 13:03:04.375 158 12593.88 138.32 54790.60 88888.00 2013-06-07 13:03:04.500 158 12593.83 138.30 54790.60 88888.00 2013-06-07 13:03:04.625 158 12593.80 138.22 54790.57 88888.00 2013-06-07 13:03:04.750 158 12593.77 138.22 54790.55 88888.00 2013-06-07 13:03:04.875 158 12593.73 138.22 54790.55 88888.00 2013-06-07 13:03:05.000 158 12593.73 138.25 54790.53 88888.00 2013-06-07 13:03:05.125 158 12593.80 138.28 54790.53 88888.00 2013-06-07 13:03:05.250 158 12593.83 138.30 54790.55 88888.00 2013-06-07 13:03:05.375 158 12593.85 138.25 54790.53 88888.00 2013-06-07 13:03:05.500 158 12593.80 138.20 54790.53 88888.00 2013-06-07 13:03:05.625 158 12593.73 138.18 54790.50 88888.00 2013-06-07 13:03:05.750 158 12593.73 138.18 54790.50 88888.00 2013-06-07 13:03:05.875 158 12593.83 138.18 54790.50 88888.00 2013-06-07 13:03:06.000 158 12593.92 138.20 54790.53 88888.00 2013-06-07 13:03:06.125 158 12593.85 138.20 54790.50 88888.00 2013-06-07 13:03:06.250 158 12593.73 138.18 54790.47 88888.00 2013-06-07 13:03:06.375 158 12593.70 138.18 54790.45 88888.00 2013-06-07 13:03:06.500 158 12593.73 138.20 54790.47 88888.00 2013-06-07 13:03:06.625 158 12593.73 138.20 54790.47 88888.00 2013-06-07 13:03:06.750 158 12593.80 138.15 54790.45 88888.00 2013-06-07 13:03:06.875 158 12593.88 138.15 54790.43 88888.00 2013-06-07 13:03:07.000 158 12593.92 138.18 54790.43 88888.00 2013-06-07 13:03:07.125 158 12593.98 138.18 54790.45 88888.00 2013-06-07 13:03:07.250 158 12593.92 138.12 54790.43 88888.00 2013-06-07 13:03:07.375 158 12593.88 138.10 54790.43 88888.00 2013-06-07 13:03:07.500 158 12593.85 138.12 54790.40 88888.00 2013-06-07 13:03:07.625 158 12593.90 138.12 54790.40 88888.00 2013-06-07 13:03:07.750 158 12593.98 138.12 54790.38 88888.00 2013-06-07 13:03:07.875 158 12594.00 138.10 54790.35 88888.00 2013-06-07 13:03:08.000 158 12593.98 138.07 54790.35 88888.00 2013-06-07 13:03:08.125 158 12593.95 138.12 54790.38 88888.00 2013-06-07 13:03:08.250 158 12593.88 138.10 54790.38 88888.00 2013-06-07 13:03:08.375 158 12593.88 138.10 54790.32 88888.00 2013-06-07 13:03:08.500 158 12593.85 138.10 54790.35 88888.00 2013-06-07 13:03:08.625 158 12593.92 138.15 54790.38 88888.00 2013-06-07 13:03:08.750 158 12594.00 138.22 54790.38 88888.00 2013-06-07 13:03:08.875 158 12594.08 138.22 54790.35 88888.00 2013-06-07 13:03:09.000 158 12594.10 138.15 54790.30 88888.00 2013-06-07 13:03:09.125 158 12594.02 138.12 54790.30 88888.00 2013-06-07 13:03:09.250 158 12593.98 138.18 54790.32 88888.00 2013-06-07 13:03:09.375 158 12594.05 138.20 54790.32 88888.00 2013-06-07 13:03:09.500 158 12594.02 138.20 54790.32 88888.00 2013-06-07 13:03:09.625 158 12594.02 138.20 54790.28 88888.00 2013-06-07 13:03:09.750 158 12594.02 138.18 54790.28 88888.00 2013-06-07 13:03:09.875 158 12594.02 138.15 54790.28 88888.00 2013-06-07 13:03:10.000 158 12594.08 138.18 54790.25 88888.00 2013-06-07 13:03:10.125 158 12594.12 138.18 54790.22 88888.00 2013-06-07 13:03:10.250 158 12594.08 138.18 54790.25 88888.00 2013-06-07 13:03:10.375 158 12594.10 138.20 54790.25 88888.00 2013-06-07 13:03:10.500 158 12594.10 138.22 54790.22 88888.00 2013-06-07 13:03:10.625 158 12594.12 138.22 54790.20 88888.00 2013-06-07 13:03:10.750 158 12594.12 138.20 54790.18 88888.00 2013-06-07 13:03:10.875 158 12594.17 138.22 54790.20 88888.00 2013-06-07 13:03:11.000 158 12594.20 138.22 54790.20 88888.00 2013-06-07 13:03:11.125 158 12594.15 138.20 54790.20 88888.00 2013-06-07 13:03:11.250 158 12594.02 138.15 54790.18 88888.00 2013-06-07 13:03:11.375 158 12594.08 138.20 54790.20 88888.00 2013-06-07 13:03:11.500 158 12594.12 138.25 54790.18 88888.00 2013-06-07 13:03:11.625 158 12594.20 138.20 54790.12 88888.00 2013-06-07 13:03:11.750 158 12594.25 138.15 54790.12 88888.00 2013-06-07 13:03:11.875 158 12594.27 138.15 54790.12 88888.00 2013-06-07 13:03:12.000 158 12594.23 138.20 54790.10 88888.00 2013-06-07 13:03:12.125 158 12594.12 138.15 54790.07 88888.00 2013-06-07 13:03:12.250 158 12594.08 138.12 54790.10 88888.00 2013-06-07 13:03:12.375 158 12594.20 138.20 54790.12 88888.00 2013-06-07 13:03:12.500 158 12594.23 138.18 54790.10 88888.00 2013-06-07 13:03:12.625 158 12594.15 138.10 54790.03 88888.00 2013-06-07 13:03:12.750 158 12594.17 138.10 54790.05 88888.00 2013-06-07 13:03:12.875 158 12594.23 138.12 54790.05 88888.00 2013-06-07 13:03:13.000 158 12594.30 138.10 54790.05 88888.00 2013-06-07 13:03:13.125 158 12594.30 138.12 54790.10 88888.00 2013-06-07 13:03:13.250 158 12594.23 138.05 54790.05 88888.00 2013-06-07 13:03:13.375 158 12594.25 138.05 54790.00 88888.00 2013-06-07 13:03:13.500 158 12594.20 138.03 54789.97 88888.00 2013-06-07 13:03:13.625 158 12594.20 138.05 54790.00 88888.00 2013-06-07 13:03:13.750 158 12594.23 138.03 54790.00 88888.00 2013-06-07 13:03:13.875 158 12594.30 137.97 54789.97 88888.00 2013-06-07 13:03:14.000 158 12594.30 137.88 54789.90 88888.00 2013-06-07 13:03:14.125 158 12594.27 137.82 54789.88 88888.00 2013-06-07 13:03:14.250 158 12594.27 137.82 54789.88 88888.00 2013-06-07 13:03:14.375 158 12594.33 137.82 54789.90 88888.00 2013-06-07 13:03:14.500 158 12594.35 137.80 54789.88 88888.00 2013-06-07 13:03:14.625 158 12594.35 137.80 54789.85 88888.00 2013-06-07 13:03:14.750 158 12594.42 137.80 54789.82 88888.00 2013-06-07 13:03:14.875 158 12594.40 137.75 54789.82 88888.00 2013-06-07 13:03:15.000 158 12594.40 137.70 54789.78 88888.00 2013-06-07 13:03:15.125 158 12594.45 137.70 54789.80 88888.00 2013-06-07 13:03:15.250 158 12594.42 137.68 54789.80 88888.00 2013-06-07 13:03:15.375 158 12594.48 137.65 54789.80 88888.00 2013-06-07 13:03:15.500 158 12594.52 137.65 54789.82 88888.00 2013-06-07 13:03:15.625 158 12594.55 137.62 54789.80 88888.00 2013-06-07 13:03:15.750 158 12594.52 137.62 54789.80 88888.00 2013-06-07 13:03:15.875 158 12594.48 137.60 54789.78 88888.00 2013-06-07 13:03:16.000 158 12594.55 137.60 54789.78 88888.00 2013-06-07 13:03:16.125 158 12594.60 137.60 54789.78 88888.00 2013-06-07 13:03:16.250 158 12594.55 137.55 54789.72 88888.00 2013-06-07 13:03:16.375 158 12594.55 137.57 54789.78 88888.00 2013-06-07 13:03:16.500 158 12594.60 137.55 54789.80 88888.00 2013-06-07 13:03:16.625 158 12594.55 137.50 54789.75 88888.00 2013-06-07 13:03:16.750 158 12594.58 137.47 54789.72 88888.00 2013-06-07 13:03:16.875 158 12594.65 137.50 54789.72 88888.00 2013-06-07 13:03:17.000 158 12594.77 137.53 54789.70 88888.00 2013-06-07 13:03:17.125 158 12594.77 137.50 54789.70 88888.00 2013-06-07 13:03:17.250 158 12594.70 137.40 54789.68 88888.00 2013-06-07 13:03:17.375 158 12594.73 137.40 54789.65 88888.00 2013-06-07 13:03:17.500 158 12594.70 137.40 54789.65 88888.00 2013-06-07 13:03:17.625 158 12594.70 137.38 54789.62 88888.00 2013-06-07 13:03:17.750 158 12594.67 137.38 54789.65 88888.00 2013-06-07 13:03:17.875 158 12594.67 137.40 54789.68 88888.00 2013-06-07 13:03:18.000 158 12594.67 137.43 54789.65 88888.00 2013-06-07 13:03:18.125 158 12594.73 137.38 54789.65 88888.00 2013-06-07 13:03:18.250 158 12594.73 137.38 54789.62 88888.00 2013-06-07 13:03:18.375 158 12594.70 137.32 54789.60 88888.00 2013-06-07 13:03:18.500 158 12594.62 137.32 54789.57 88888.00 2013-06-07 13:03:18.625 158 12594.70 137.35 54789.60 88888.00 2013-06-07 13:03:18.750 158 12594.67 137.35 54789.60 88888.00 2013-06-07 13:03:18.875 158 12594.67 137.35 54789.57 88888.00 2013-06-07 13:03:19.000 158 12594.70 137.32 54789.53 88888.00 2013-06-07 13:03:19.125 158 12594.75 137.35 54789.55 88888.00 2013-06-07 13:03:19.250 158 12594.77 137.32 54789.55 88888.00 2013-06-07 13:03:19.375 158 12594.73 137.30 54789.55 88888.00 2013-06-07 13:03:19.500 158 12594.62 137.22 54789.53 88888.00 2013-06-07 13:03:19.625 158 12594.65 137.25 54789.47 88888.00 2013-06-07 13:03:19.750 158 12594.67 137.25 54789.47 88888.00 2013-06-07 13:03:19.875 158 12594.70 137.28 54789.47 88888.00 2013-06-07 13:03:20.000 158 12594.73 137.28 54789.47 88888.00 2013-06-07 13:03:20.125 158 12594.77 137.25 54789.47 88888.00 2013-06-07 13:03:20.250 158 12594.67 137.22 54789.47 88888.00 2013-06-07 13:03:20.375 158 12594.67 137.25 54789.45 88888.00 2013-06-07 13:03:20.500 158 12594.62 137.22 54789.45 88888.00 2013-06-07 13:03:20.625 158 12594.65 137.22 54789.40 88888.00 2013-06-07 13:03:20.750 158 12594.65 137.22 54789.43 88888.00 2013-06-07 13:03:20.875 158 12594.70 137.22 54789.40 88888.00 2013-06-07 13:03:21.000 158 12594.80 137.28 54789.40 88888.00 2013-06-07 13:03:21.125 158 12594.75 137.22 54789.43 88888.00 2013-06-07 13:03:21.250 158 12594.62 137.18 54789.43 88888.00 2013-06-07 13:03:21.375 158 12594.62 137.18 54789.35 88888.00 2013-06-07 13:03:21.500 158 12594.65 137.20 54789.35 88888.00 2013-06-07 13:03:21.625 158 12594.60 137.25 54789.35 88888.00 2013-06-07 13:03:21.750 158 12594.58 137.20 54789.38 88888.00 2013-06-07 13:03:21.875 158 12594.55 137.18 54789.38 88888.00 2013-06-07 13:03:22.000 158 12594.55 137.18 54789.32 88888.00 2013-06-07 13:03:22.125 158 12594.52 137.18 54789.32 88888.00 2013-06-07 13:03:22.250 158 12594.50 137.12 54789.30 88888.00 2013-06-07 13:03:22.375 158 12594.52 137.12 54789.28 88888.00 2013-06-07 13:03:22.500 158 12594.55 137.10 54789.25 88888.00 2013-06-07 13:03:22.625 158 12594.58 137.10 54789.25 88888.00 2013-06-07 13:03:22.750 158 12594.58 137.12 54789.28 88888.00 2013-06-07 13:03:22.875 158 12594.55 137.12 54789.28 88888.00 2013-06-07 13:03:23.000 158 12594.58 137.05 54789.22 88888.00 2013-06-07 13:03:23.125 158 12594.70 137.05 54789.22 88888.00 2013-06-07 13:03:23.250 158 12594.67 137.03 54789.22 88888.00 2013-06-07 13:03:23.375 158 12594.60 136.97 54789.18 88888.00 2013-06-07 13:03:23.500 158 12594.65 136.97 54789.18 88888.00 2013-06-07 13:03:23.625 158 12594.70 137.00 54789.18 88888.00 2013-06-07 13:03:23.750 158 12594.70 137.05 54789.20 88888.00 2013-06-07 13:03:23.875 158 12594.73 137.00 54789.18 88888.00 2013-06-07 13:03:24.000 158 12594.77 136.93 54789.15 88888.00 2013-06-07 13:03:24.125 158 12594.80 136.90 54789.15 88888.00 2013-06-07 13:03:24.250 158 12594.80 136.90 54789.15 88888.00 2013-06-07 13:03:24.375 158 12594.88 136.95 54789.15 88888.00 2013-06-07 13:03:24.500 158 12594.88 136.88 54789.10 88888.00 2013-06-07 13:03:24.625 158 12594.90 136.85 54789.12 88888.00 2013-06-07 13:03:24.750 158 12594.98 136.85 54789.10 88888.00 2013-06-07 13:03:24.875 158 12594.95 136.88 54789.12 88888.00 2013-06-07 13:03:25.000 158 12594.90 136.90 54789.12 88888.00 2013-06-07 13:03:25.125 158 12594.92 136.85 54789.10 88888.00 2013-06-07 13:03:25.250 158 12594.95 136.80 54789.05 88888.00 2013-06-07 13:03:25.375 158 12594.98 136.78 54789.03 88888.00 2013-06-07 13:03:25.500 158 12594.95 136.75 54789.00 88888.00 2013-06-07 13:03:25.625 158 12594.92 136.75 54789.00 88888.00 2013-06-07 13:03:25.750 158 12594.92 136.78 54789.00 88888.00 2013-06-07 13:03:25.875 158 12594.95 136.75 54788.95 88888.00 2013-06-07 13:03:26.000 158 12594.98 136.72 54788.95 88888.00 2013-06-07 13:03:26.125 158 12595.00 136.72 54788.93 88888.00 2013-06-07 13:03:26.250 158 12594.98 136.70 54788.93 88888.00 2013-06-07 13:03:26.375 158 12594.98 136.70 54788.90 88888.00 2013-06-07 13:03:26.500 158 12594.98 136.72 54788.93 88888.00 2013-06-07 13:03:26.625 158 12595.00 136.75 54788.93 88888.00 2013-06-07 13:03:26.750 158 12595.00 136.72 54788.90 88888.00 2013-06-07 13:03:26.875 158 12595.02 136.68 54788.88 88888.00 2013-06-07 13:03:27.000 158 12595.05 136.65 54788.85 88888.00 2013-06-07 13:03:27.125 158 12595.05 136.65 54788.82 88888.00 2013-06-07 13:03:27.250 158 12595.00 136.68 54788.85 88888.00 2013-06-07 13:03:27.375 158 12595.12 136.72 54788.88 88888.00 2013-06-07 13:03:27.500 158 12595.15 136.72 54788.85 88888.00 2013-06-07 13:03:27.625 158 12595.08 136.70 54788.85 88888.00 2013-06-07 13:03:27.750 158 12595.00 136.65 54788.82 88888.00 2013-06-07 13:03:27.875 158 12595.05 136.68 54788.82 88888.00 2013-06-07 13:03:28.000 158 12595.08 136.70 54788.82 88888.00 2013-06-07 13:03:28.125 158 12595.10 136.65 54788.78 88888.00 2013-06-07 13:03:28.250 158 12595.15 136.62 54788.78 88888.00 2013-06-07 13:03:28.375 158 12595.20 136.65 54788.78 88888.00 2013-06-07 13:03:28.500 158 12595.20 136.70 54788.80 88888.00 2013-06-07 13:03:28.625 158 12595.20 136.70 54788.78 88888.00 2013-06-07 13:03:28.750 158 12595.25 136.68 54788.72 88888.00 2013-06-07 13:03:28.875 158 12595.30 136.70 54788.72 88888.00 2013-06-07 13:03:29.000 158 12595.33 136.68 54788.75 88888.00 2013-06-07 13:03:29.125 158 12595.27 136.65 54788.75 88888.00 2013-06-07 13:03:29.250 158 12595.30 136.57 54788.72 88888.00 2013-06-07 13:03:29.375 158 12595.40 136.60 54788.70 88888.00 2013-06-07 13:03:29.500 158 12595.42 136.65 54788.70 88888.00 2013-06-07 13:03:29.625 158 12595.48 136.65 54788.70 88888.00 2013-06-07 13:03:29.750 158 12595.42 136.65 54788.70 88888.00 2013-06-07 13:03:29.875 158 12595.45 136.65 54788.70 88888.00 2013-06-07 13:03:30.000 158 12595.48 136.57 54788.65 88888.00 2013-06-07 13:03:30.125 158 12595.40 136.55 54788.65 88888.00 2013-06-07 13:03:30.250 158 12595.30 136.53 54788.62 88888.00 2013-06-07 13:03:30.375 158 12595.35 136.50 54788.57 88888.00 2013-06-07 13:03:30.500 158 12595.42 136.53 54788.55 88888.00 2013-06-07 13:03:30.625 158 12595.48 136.55 54788.57 88888.00 2013-06-07 13:03:30.750 158 12595.52 136.53 54788.57 88888.00 2013-06-07 13:03:30.875 158 12595.55 136.50 54788.53 88888.00 2013-06-07 13:03:31.000 158 12595.50 136.50 54788.55 88888.00 2013-06-07 13:03:31.125 158 12595.52 136.55 54788.55 88888.00 2013-06-07 13:03:31.250 158 12595.55 136.47 54788.53 88888.00 2013-06-07 13:03:31.375 158 12595.73 136.53 54788.53 88888.00 2013-06-07 13:03:31.500 158 12595.73 136.47 54788.50 88888.00 2013-06-07 13:03:31.625 158 12595.67 136.50 54788.50 88888.00 2013-06-07 13:03:31.750 158 12595.73 136.55 54788.47 88888.00 2013-06-07 13:03:31.875 158 12595.80 136.50 54788.47 88888.00 2013-06-07 13:03:32.000 158 12595.80 136.45 54788.43 88888.00 2013-06-07 13:03:32.125 158 12595.77 136.43 54788.43 88888.00 2013-06-07 13:03:32.250 158 12595.77 136.35 54788.38 88888.00 2013-06-07 13:03:32.375 158 12595.95 136.38 54788.32 88888.00 2013-06-07 13:03:32.500 158 12595.98 136.38 54788.35 88888.00 2013-06-07 13:03:32.625 158 12595.98 136.43 54788.35 88888.00 2013-06-07 13:03:32.750 158 12596.00 136.43 54788.35 88888.00 2013-06-07 13:03:32.875 158 12595.95 136.35 54788.32 88888.00 2013-06-07 13:03:33.000 158 12596.00 136.38 54788.32 88888.00 2013-06-07 13:03:33.125 158 12596.02 136.35 54788.28 88888.00 2013-06-07 13:03:33.250 158 12596.02 136.32 54788.28 88888.00 2013-06-07 13:03:33.375 158 12596.10 136.35 54788.25 88888.00 2013-06-07 13:03:33.500 158 12596.12 136.40 54788.30 88888.00 2013-06-07 13:03:33.625 158 12596.20 136.43 54788.30 88888.00 2013-06-07 13:03:33.750 158 12596.33 136.43 54788.30 88888.00 2013-06-07 13:03:33.875 158 12596.35 136.40 54788.25 88888.00 2013-06-07 13:03:34.000 158 12596.38 136.38 54788.20 88888.00 2013-06-07 13:03:34.125 158 12596.40 136.43 54788.22 88888.00 2013-06-07 13:03:34.250 158 12596.38 136.43 54788.20 88888.00 2013-06-07 13:03:34.375 158 12596.45 136.40 54788.18 88888.00 2013-06-07 13:03:34.500 158 12596.52 136.43 54788.18 88888.00 2013-06-07 13:03:34.625 158 12596.52 136.47 54788.20 88888.00 2013-06-07 13:03:34.750 158 12596.55 136.50 54788.20 88888.00 2013-06-07 13:03:34.875 158 12596.52 136.53 54788.18 88888.00 2013-06-07 13:03:35.000 158 12596.58 136.53 54788.15 88888.00 2013-06-07 13:03:35.125 158 12596.58 136.53 54788.15 88888.00 2013-06-07 13:03:35.250 158 12596.52 136.55 54788.15 88888.00 2013-06-07 13:03:35.375 158 12596.60 136.60 54788.15 88888.00 2013-06-07 13:03:35.500 158 12596.62 136.57 54788.12 88888.00 2013-06-07 13:03:35.625 158 12596.55 136.57 54788.12 88888.00 2013-06-07 13:03:35.750 158 12596.50 136.60 54788.10 88888.00 2013-06-07 13:03:35.875 158 12596.58 136.62 54788.10 88888.00 2013-06-07 13:03:36.000 158 12596.60 136.60 54788.07 88888.00 2013-06-07 13:03:36.125 158 12596.62 136.60 54788.05 88888.00 2013-06-07 13:03:36.250 158 12596.55 136.60 54788.05 88888.00 2013-06-07 13:03:36.375 158 12596.52 136.68 54788.07 88888.00 2013-06-07 13:03:36.500 158 12596.50 136.62 54788.05 88888.00 2013-06-07 13:03:36.625 158 12596.58 136.60 54788.03 88888.00 2013-06-07 13:03:36.750 158 12596.65 136.57 54788.00 88888.00 2013-06-07 13:03:36.875 158 12596.60 136.57 54788.00 88888.00 2013-06-07 13:03:37.000 158 12596.62 136.60 54788.00 88888.00 2013-06-07 13:03:37.125 158 12596.62 136.65 54788.03 88888.00 2013-06-07 13:03:37.250 158 12596.55 136.57 54788.00 88888.00 2013-06-07 13:03:37.375 158 12596.58 136.55 54787.97 88888.00 2013-06-07 13:03:37.500 158 12596.65 136.60 54787.95 88888.00 2013-06-07 13:03:37.625 158 12596.70 136.62 54787.97 88888.00 2013-06-07 13:03:37.750 158 12596.70 136.60 54787.97 88888.00 2013-06-07 13:03:37.875 158 12596.70 136.57 54787.95 88888.00 2013-06-07 13:03:38.000 158 12596.73 136.55 54787.88 88888.00 2013-06-07 13:03:38.125 158 12596.75 136.53 54787.90 88888.00 2013-06-07 13:03:38.250 158 12596.83 136.53 54787.90 88888.00 2013-06-07 13:03:38.375 158 12596.85 136.53 54787.93 88888.00 2013-06-07 13:03:38.500 158 12596.85 136.53 54787.93 88888.00 2013-06-07 13:03:38.625 158 12596.90 136.50 54787.88 88888.00 2013-06-07 13:03:38.750 158 12596.95 136.45 54787.85 88888.00 2013-06-07 13:03:38.875 158 12596.95 136.43 54787.85 88888.00 2013-06-07 13:03:39.000 158 12596.95 136.43 54787.85 88888.00 2013-06-07 13:03:39.125 158 12596.90 136.38 54787.82 88888.00 2013-06-07 13:03:39.250 158 12596.92 136.38 54787.82 88888.00 2013-06-07 13:03:39.375 158 12597.02 136.40 54787.82 88888.00 2013-06-07 13:03:39.500 158 12597.08 136.32 54787.78 88888.00 2013-06-07 13:03:39.625 158 12597.12 136.28 54787.75 88888.00 2013-06-07 13:03:39.750 158 12597.10 136.25 54787.78 88888.00 2013-06-07 13:03:39.875 158 12597.10 136.22 54787.78 88888.00 2013-06-07 13:03:40.000 158 12597.17 136.22 54787.78 88888.00 2013-06-07 13:03:40.125 158 12597.17 136.22 54787.80 88888.00 2013-06-07 13:03:40.250 158 12597.17 136.18 54787.78 88888.00 2013-06-07 13:03:40.375 158 12597.25 136.20 54787.78 88888.00 2013-06-07 13:03:40.500 158 12597.25 136.20 54787.75 88888.00 2013-06-07 13:03:40.625 158 12597.30 136.22 54787.75 88888.00 2013-06-07 13:03:40.750 158 12597.35 136.20 54787.78 88888.00 2013-06-07 13:03:40.875 158 12597.38 136.20 54787.78 88888.00 2013-06-07 13:03:41.000 158 12597.38 136.15 54787.75 88888.00 2013-06-07 13:03:41.125 158 12597.40 136.12 54787.75 88888.00 2013-06-07 13:03:41.250 158 12597.40 136.10 54787.72 88888.00 2013-06-07 13:03:41.375 158 12597.45 136.05 54787.70 88888.00 2013-06-07 13:03:41.500 158 12597.45 136.03 54787.68 88888.00 2013-06-07 13:03:41.625 158 12597.50 136.03 54787.65 88888.00 2013-06-07 13:03:41.750 158 12597.58 136.03 54787.62 88888.00 2013-06-07 13:03:41.875 158 12597.60 136.00 54787.62 88888.00 2013-06-07 13:03:42.000 158 12597.62 136.00 54787.60 88888.00 2013-06-07 13:03:42.125 158 12597.65 135.97 54787.60 88888.00 2013-06-07 13:03:42.250 158 12597.65 135.95 54787.60 88888.00 2013-06-07 13:03:42.375 158 12597.73 135.97 54787.57 88888.00 2013-06-07 13:03:42.500 158 12597.73 135.93 54787.57 88888.00 2013-06-07 13:03:42.625 158 12597.77 135.95 54787.57 88888.00 2013-06-07 13:03:42.750 158 12597.83 135.97 54787.57 88888.00 2013-06-07 13:03:42.875 158 12597.85 135.97 54787.57 88888.00 2013-06-07 13:03:43.000 158 12597.90 135.97 54787.57 88888.00 2013-06-07 13:03:43.125 158 12597.92 135.93 54787.55 88888.00 2013-06-07 13:03:43.250 158 12597.90 135.88 54787.55 88888.00 2013-06-07 13:03:43.375 158 12597.90 135.88 54787.53 88888.00 2013-06-07 13:03:43.500 158 12597.88 135.85 54787.50 88888.00 2013-06-07 13:03:43.625 158 12597.88 135.85 54787.47 88888.00 2013-06-07 13:03:43.750 158 12597.98 135.82 54787.47 88888.00 2013-06-07 13:03:43.875 158 12598.08 135.78 54787.43 88888.00 2013-06-07 13:03:44.000 158 12598.12 135.72 54787.40 88888.00 2013-06-07 13:03:44.125 158 12598.12 135.75 54787.43 88888.00 2013-06-07 13:03:44.250 158 12598.12 135.72 54787.43 88888.00 2013-06-07 13:03:44.375 158 12598.17 135.72 54787.38 88888.00 2013-06-07 13:03:44.500 158 12598.17 135.70 54787.38 88888.00 2013-06-07 13:03:44.625 158 12598.20 135.70 54787.35 88888.00 2013-06-07 13:03:44.750 158 12598.30 135.72 54787.38 88888.00 2013-06-07 13:03:44.875 158 12598.33 135.72 54787.40 88888.00 2013-06-07 13:03:45.000 158 12598.35 135.72 54787.38 88888.00 2013-06-07 13:03:45.125 158 12598.33 135.68 54787.35 88888.00 2013-06-07 13:03:45.250 158 12598.25 135.68 54787.38 88888.00 2013-06-07 13:03:45.375 158 12598.33 135.68 54787.38 88888.00 2013-06-07 13:03:45.500 158 12598.35 135.65 54787.35 88888.00 2013-06-07 13:03:45.625 158 12598.30 135.57 54787.32 88888.00 2013-06-07 13:03:45.750 158 12598.35 135.62 54787.32 88888.00 2013-06-07 13:03:45.875 158 12598.40 135.60 54787.32 88888.00 2013-06-07 13:03:46.000 158 12598.38 135.62 54787.35 88888.00 2013-06-07 13:03:46.125 158 12598.42 135.57 54787.38 88888.00 2013-06-07 13:03:46.250 158 12598.50 135.50 54787.35 88888.00 2013-06-07 13:03:46.375 158 12598.55 135.53 54787.38 88888.00 2013-06-07 13:03:46.500 158 12598.58 135.55 54787.35 88888.00 2013-06-07 13:03:46.625 158 12598.55 135.55 54787.32 88888.00 2013-06-07 13:03:46.750 158 12598.52 135.50 54787.32 88888.00 2013-06-07 13:03:46.875 158 12598.48 135.45 54787.32 88888.00 2013-06-07 13:03:47.000 158 12598.52 135.43 54787.30 88888.00 2013-06-07 13:03:47.125 158 12598.58 135.40 54787.30 88888.00 2013-06-07 13:03:47.250 158 12598.52 135.32 54787.28 88888.00 2013-06-07 13:03:47.375 158 12598.62 135.30 54787.25 88888.00 2013-06-07 13:03:47.500 158 12598.67 135.28 54787.25 88888.00 2013-06-07 13:03:47.625 158 12598.70 135.28 54787.25 88888.00 2013-06-07 13:03:47.750 158 12598.70 135.28 54787.28 88888.00 2013-06-07 13:03:47.875 158 12598.70 135.25 54787.28 88888.00 2013-06-07 13:03:48.000 158 12598.65 135.20 54787.20 88888.00 2013-06-07 13:03:48.125 158 12598.73 135.20 54787.22 88888.00 2013-06-07 13:03:48.250 158 12598.75 135.15 54787.22 88888.00 2013-06-07 13:03:48.375 158 12598.70 135.15 54787.22 88888.00 2013-06-07 13:03:48.500 158 12598.73 135.12 54787.22 88888.00 2013-06-07 13:03:48.625 158 12598.77 135.12 54787.20 88888.00 2013-06-07 13:03:48.750 158 12598.80 135.10 54787.20 88888.00 2013-06-07 13:03:48.875 158 12598.77 135.10 54787.20 88888.00 2013-06-07 13:03:49.000 158 12598.75 135.05 54787.18 88888.00 2013-06-07 13:03:49.125 158 12598.80 135.03 54787.18 88888.00 2013-06-07 13:03:49.250 158 12598.80 134.97 54787.18 88888.00 2013-06-07 13:03:49.375 158 12598.83 135.00 54787.15 88888.00 2013-06-07 13:03:49.500 158 12598.85 134.97 54787.12 88888.00 2013-06-07 13:03:49.625 158 12598.83 134.97 54787.10 88888.00 2013-06-07 13:03:49.750 158 12598.83 134.95 54787.10 88888.00 2013-06-07 13:03:49.875 158 12598.80 134.90 54787.07 88888.00 2013-06-07 13:03:50.000 158 12598.80 134.90 54787.05 88888.00 2013-06-07 13:03:50.125 158 12598.83 134.88 54787.07 88888.00 2013-06-07 13:03:50.250 158 12598.90 134.88 54787.07 88888.00 2013-06-07 13:03:50.375 158 12598.98 134.90 54787.10 88888.00 2013-06-07 13:03:50.500 158 12598.98 134.90 54787.10 88888.00 2013-06-07 13:03:50.625 158 12598.88 134.85 54787.05 88888.00 2013-06-07 13:03:50.750 158 12598.85 134.85 54787.03 88888.00 2013-06-07 13:03:50.875 158 12598.92 134.88 54787.05 88888.00 2013-06-07 13:03:51.000 158 12598.88 134.90 54787.03 88888.00 2013-06-07 13:03:51.125 158 12598.90 134.90 54787.03 88888.00 2013-06-07 13:03:51.250 158 12598.83 134.85 54787.03 88888.00 2013-06-07 13:03:51.375 158 12598.83 134.88 54787.00 88888.00 2013-06-07 13:03:51.500 158 12598.88 134.93 54787.03 88888.00 2013-06-07 13:03:51.625 158 12598.92 135.00 54787.07 88888.00 2013-06-07 13:03:51.750 158 12598.85 134.97 54787.05 88888.00 2013-06-07 13:03:51.875 158 12598.83 134.95 54787.03 88888.00 2013-06-07 13:03:52.000 158 12598.85 134.93 54787.05 88888.00 2013-06-07 13:03:52.125 158 12598.80 134.93 54787.05 88888.00 2013-06-07 13:03:52.250 158 12598.73 134.93 54787.03 88888.00 2013-06-07 13:03:52.375 158 12598.70 134.90 54787.03 88888.00 2013-06-07 13:03:52.500 158 12598.67 134.88 54787.00 88888.00 2013-06-07 13:03:52.625 158 12598.62 134.90 54787.00 88888.00 2013-06-07 13:03:52.750 158 12598.62 134.88 54787.00 88888.00 2013-06-07 13:03:52.875 158 12598.62 134.88 54787.00 88888.00 2013-06-07 13:03:53.000 158 12598.67 134.88 54786.97 88888.00 2013-06-07 13:03:53.125 158 12598.73 134.90 54787.00 88888.00 2013-06-07 13:03:53.250 158 12598.73 134.88 54787.00 88888.00 2013-06-07 13:03:53.375 158 12598.77 134.85 54787.00 88888.00 2013-06-07 13:03:53.500 158 12598.65 134.85 54786.97 88888.00 2013-06-07 13:03:53.625 158 12598.65 134.85 54786.97 88888.00 2013-06-07 13:03:53.750 158 12598.75 134.78 54786.93 88888.00 2013-06-07 13:03:53.875 158 12598.75 134.80 54786.95 88888.00 2013-06-07 13:03:54.000 158 12598.80 134.80 54786.95 88888.00 2013-06-07 13:03:54.125 158 12598.80 134.78 54786.95 88888.00 2013-06-07 13:03:54.250 158 12598.75 134.70 54786.95 88888.00 2013-06-07 13:03:54.375 158 12598.77 134.68 54786.95 88888.00 2013-06-07 13:03:54.500 158 12598.83 134.68 54786.90 88888.00 2013-06-07 13:03:54.625 158 12598.80 134.68 54786.90 88888.00 2013-06-07 13:03:54.750 158 12598.92 134.70 54786.93 88888.00 2013-06-07 13:03:54.875 158 12599.00 134.72 54786.93 88888.00 2013-06-07 13:03:55.000 158 12598.95 134.68 54786.88 88888.00 2013-06-07 13:03:55.125 158 12598.95 134.65 54786.88 88888.00 2013-06-07 13:03:55.250 158 12598.98 134.60 54786.90 88888.00 2013-06-07 13:03:55.375 158 12599.02 134.57 54786.85 88888.00 2013-06-07 13:03:55.500 158 12598.95 134.55 54786.85 88888.00 2013-06-07 13:03:55.625 158 12598.88 134.50 54786.80 88888.00 2013-06-07 13:03:55.750 158 12598.88 134.50 54786.80 88888.00 2013-06-07 13:03:55.875 158 12598.95 134.55 54786.82 88888.00 2013-06-07 13:03:56.000 158 12598.98 134.57 54786.82 88888.00 2013-06-07 13:03:56.125 158 12598.95 134.60 54786.85 88888.00 2013-06-07 13:03:56.250 158 12598.85 134.53 54786.82 88888.00 2013-06-07 13:03:56.375 158 12598.85 134.53 54786.80 88888.00 2013-06-07 13:03:56.500 158 12598.90 134.50 54786.82 88888.00 2013-06-07 13:03:56.625 158 12598.90 134.47 54786.82 88888.00 2013-06-07 13:03:56.750 158 12598.88 134.50 54786.82 88888.00 2013-06-07 13:03:56.875 158 12598.85 134.47 54786.82 88888.00 2013-06-07 13:03:57.000 158 12598.85 134.45 54786.82 88888.00 2013-06-07 13:03:57.125 158 12598.98 134.45 54786.80 88888.00 2013-06-07 13:03:57.250 158 12598.95 134.40 54786.80 88888.00 2013-06-07 13:03:57.375 158 12598.92 134.43 54786.82 88888.00 2013-06-07 13:03:57.500 158 12598.88 134.45 54786.82 88888.00 2013-06-07 13:03:57.625 158 12598.92 134.43 54786.80 88888.00 2013-06-07 13:03:57.750 158 12598.88 134.40 54786.78 88888.00 2013-06-07 13:03:57.875 158 12598.83 134.35 54786.80 88888.00 2013-06-07 13:03:58.000 158 12598.88 134.40 54786.82 88888.00 2013-06-07 13:03:58.125 158 12598.95 134.43 54786.85 88888.00 2013-06-07 13:03:58.250 158 12598.95 134.38 54786.88 88888.00 2013-06-07 13:03:58.375 158 12598.95 134.35 54786.82 88888.00 2013-06-07 13:03:58.500 158 12598.90 134.35 54786.82 88888.00 2013-06-07 13:03:58.625 158 12598.90 134.35 54786.80 88888.00 2013-06-07 13:03:58.750 158 12598.90 134.32 54786.80 88888.00 2013-06-07 13:03:58.875 158 12598.95 134.32 54786.82 88888.00 2013-06-07 13:03:59.000 158 12598.98 134.32 54786.80 88888.00 2013-06-07 13:03:59.125 158 12598.98 134.35 54786.85 88888.00 2013-06-07 13:03:59.250 158 12598.95 134.32 54786.85 88888.00 2013-06-07 13:03:59.375 158 12598.98 134.28 54786.82 88888.00 2013-06-07 13:03:59.500 158 12598.95 134.18 54786.78 88888.00 2013-06-07 13:03:59.625 158 12598.95 134.20 54786.75 88888.00 2013-06-07 13:03:59.750 158 12599.00 134.20 54786.78 88888.00 2013-06-07 13:03:59.875 158 12599.00 134.20 54786.82 88888.00 2013-06-07 13:04:00.000 158 12598.95 134.15 54786.78 88888.00 2013-06-07 13:04:00.125 158 12598.98 134.10 54786.78 88888.00 2013-06-07 13:04:00.250 158 12599.00 134.10 54786.75 88888.00 2013-06-07 13:04:00.375 158 12598.98 134.07 54786.72 88888.00 2013-06-07 13:04:00.500 158 12598.92 134.05 54786.70 88888.00 2013-06-07 13:04:00.625 158 12598.92 134.07 54786.78 88888.00 2013-06-07 13:04:00.750 158 12598.92 134.05 54786.78 88888.00 2013-06-07 13:04:00.875 158 12598.92 134.05 54786.78 88888.00 2013-06-07 13:04:01.000 158 12598.95 133.95 54786.75 88888.00 2013-06-07 13:04:01.125 158 12598.92 133.90 54786.72 88888.00 2013-06-07 13:04:01.250 158 12598.90 133.85 54786.78 88888.00 2013-06-07 13:04:01.375 158 12598.98 133.90 54786.80 88888.00 2013-06-07 13:04:01.500 158 12599.02 133.93 54786.78 88888.00 2013-06-07 13:04:01.625 158 12599.00 133.88 54786.75 88888.00 2013-06-07 13:04:01.750 158 12598.95 133.82 54786.70 88888.00 2013-06-07 13:04:01.875 158 12598.95 133.82 54786.68 88888.00 2013-06-07 13:04:02.000 158 12598.98 133.75 54786.70 88888.00 2013-06-07 13:04:02.125 158 12598.95 133.72 54786.72 88888.00 2013-06-07 13:04:02.250 158 12598.92 133.75 54786.75 88888.00 2013-06-07 13:04:02.375 158 12598.98 133.72 54786.72 88888.00 2013-06-07 13:04:02.500 158 12599.00 133.70 54786.72 88888.00 2013-06-07 13:04:02.625 158 12599.05 133.68 54786.70 88888.00 2013-06-07 13:04:02.750 158 12599.05 133.65 54786.68 88888.00 2013-06-07 13:04:02.875 158 12599.02 133.62 54786.70 88888.00 2013-06-07 13:04:03.000 158 12599.05 133.62 54786.68 88888.00 2013-06-07 13:04:03.125 158 12599.08 133.60 54786.70 88888.00 2013-06-07 13:04:03.250 158 12599.08 133.57 54786.62 88888.00 2013-06-07 13:04:03.375 158 12599.15 133.55 54786.60 88888.00 2013-06-07 13:04:03.500 158 12599.20 133.57 54786.62 88888.00 2013-06-07 13:04:03.625 158 12599.20 133.55 54786.68 88888.00 2013-06-07 13:04:03.750 158 12599.23 133.53 54786.70 88888.00 2013-06-07 13:04:03.875 158 12599.20 133.50 54786.70 88888.00 2013-06-07 13:04:04.000 158 12599.17 133.45 54786.68 88888.00 2013-06-07 13:04:04.125 158 12599.25 133.47 54786.72 88888.00 2013-06-07 13:04:04.250 158 12599.30 133.47 54786.72 88888.00 2013-06-07 13:04:04.375 158 12599.35 133.47 54786.72 88888.00 2013-06-07 13:04:04.500 158 12599.33 133.45 54786.72 88888.00 2013-06-07 13:04:04.625 158 12599.30 133.45 54786.72 88888.00 2013-06-07 13:04:04.750 158 12599.38 133.45 54786.70 88888.00 2013-06-07 13:04:04.875 158 12599.38 133.38 54786.65 88888.00 2013-06-07 13:04:05.000 158 12599.35 133.35 54786.60 88888.00 2013-06-07 13:04:05.125 158 12599.27 133.30 54786.62 88888.00 2013-06-07 13:04:05.250 158 12599.25 133.32 54786.68 88888.00 2013-06-07 13:04:05.375 158 12599.35 133.40 54786.70 88888.00 2013-06-07 13:04:05.500 158 12599.35 133.35 54786.68 88888.00 2013-06-07 13:04:05.625 158 12599.35 133.30 54786.65 88888.00 2013-06-07 13:04:05.750 158 12599.38 133.28 54786.68 88888.00 2013-06-07 13:04:05.875 158 12599.40 133.22 54786.62 88888.00 2013-06-07 13:04:06.000 158 12599.40 133.22 54786.60 88888.00 2013-06-07 13:04:06.125 158 12599.35 133.25 54786.62 88888.00 2013-06-07 13:04:06.250 158 12599.35 133.20 54786.62 88888.00 2013-06-07 13:04:06.375 158 12599.42 133.25 54786.65 88888.00 2013-06-07 13:04:06.500 158 12599.42 133.22 54786.65 88888.00 2013-06-07 13:04:06.625 158 12599.38 133.20 54786.65 88888.00 2013-06-07 13:04:06.750 158 12599.33 133.12 54786.62 88888.00 2013-06-07 13:04:06.875 158 12599.30 133.12 54786.60 88888.00 2013-06-07 13:04:07.000 158 12599.38 133.12 54786.60 88888.00 2013-06-07 13:04:07.125 158 12599.42 133.07 54786.62 88888.00 2013-06-07 13:04:07.250 158 12599.42 133.03 54786.60 88888.00 2013-06-07 13:04:07.375 158 12599.40 133.00 54786.57 88888.00 2013-06-07 13:04:07.500 158 12599.42 132.97 54786.55 88888.00 2013-06-07 13:04:07.625 158 12599.48 132.97 54786.57 88888.00 2013-06-07 13:04:07.750 158 12599.48 132.95 54786.57 88888.00 2013-06-07 13:04:07.875 158 12599.48 132.93 54786.55 88888.00 2013-06-07 13:04:08.000 158 12599.42 132.93 54786.57 88888.00 2013-06-07 13:04:08.125 158 12599.42 132.90 54786.57 88888.00 2013-06-07 13:04:08.250 158 12599.45 132.82 54786.55 88888.00 2013-06-07 13:04:08.375 158 12599.55 132.85 54786.53 88888.00 2013-06-07 13:04:08.500 158 12599.62 132.82 54786.53 88888.00 2013-06-07 13:04:08.625 158 12599.65 132.80 54786.55 88888.00 2013-06-07 13:04:08.750 158 12599.55 132.75 54786.53 88888.00 2013-06-07 13:04:08.875 158 12599.52 132.75 54786.50 88888.00 2013-06-07 13:04:09.000 158 12599.52 132.70 54786.47 88888.00 2013-06-07 13:04:09.125 158 12599.55 132.70 54786.53 88888.00 2013-06-07 13:04:09.250 158 12599.45 132.68 54786.53 88888.00 2013-06-07 13:04:09.375 158 12599.45 132.70 54786.55 88888.00 2013-06-07 13:04:09.500 158 12599.48 132.72 54786.55 88888.00 2013-06-07 13:04:09.625 158 12599.45 132.70 54786.53 88888.00 2013-06-07 13:04:09.750 158 12599.40 132.65 54786.53 88888.00 2013-06-07 13:04:09.875 158 12599.48 132.68 54786.55 88888.00 2013-06-07 13:04:10.000 158 12599.52 132.70 54786.55 88888.00 2013-06-07 13:04:10.125 158 12599.52 132.68 54786.55 88888.00 2013-06-07 13:04:10.250 158 12599.38 132.60 54786.53 88888.00 2013-06-07 13:04:10.375 158 12599.42 132.57 54786.53 88888.00 2013-06-07 13:04:10.500 158 12599.42 132.57 54786.55 88888.00 2013-06-07 13:04:10.625 158 12599.45 132.55 54786.55 88888.00 2013-06-07 13:04:10.750 158 12599.38 132.55 54786.50 88888.00 2013-06-07 13:04:10.875 158 12599.30 132.47 54786.50 88888.00 2013-06-07 13:04:11.000 158 12599.40 132.50 54786.53 88888.00 2013-06-07 13:04:11.125 158 12599.42 132.50 54786.57 88888.00 2013-06-07 13:04:11.250 158 12599.33 132.45 54786.53 88888.00 2013-06-07 13:04:11.375 158 12599.35 132.40 54786.47 88888.00 2013-06-07 13:04:11.500 158 12599.40 132.43 54786.47 88888.00 2013-06-07 13:04:11.625 158 12599.40 132.38 54786.47 88888.00 2013-06-07 13:04:11.750 158 12599.38 132.35 54786.47 88888.00 2013-06-07 13:04:11.875 158 12599.35 132.30 54786.50 88888.00 2013-06-07 13:04:12.000 158 12599.42 132.28 54786.50 88888.00 2013-06-07 13:04:12.125 158 12599.38 132.28 54786.50 88888.00 2013-06-07 13:04:12.250 158 12599.30 132.28 54786.53 88888.00 2013-06-07 13:04:12.375 158 12599.25 132.25 54786.50 88888.00 2013-06-07 13:04:12.500 158 12599.20 132.22 54786.53 88888.00 2013-06-07 13:04:12.625 158 12599.20 132.25 54786.55 88888.00 2013-06-07 13:04:12.750 158 12599.23 132.22 54786.57 88888.00 2013-06-07 13:04:12.875 158 12599.17 132.15 54786.55 88888.00 2013-06-07 13:04:13.000 158 12599.20 132.10 54786.55 88888.00 2013-06-07 13:04:13.125 158 12599.20 132.07 54786.55 88888.00 2013-06-07 13:04:13.250 158 12599.15 132.05 54786.57 88888.00 2013-06-07 13:04:13.375 158 12599.20 132.07 54786.57 88888.00 2013-06-07 13:04:13.500 158 12599.17 132.05 54786.57 88888.00 2013-06-07 13:04:13.625 158 12599.20 132.03 54786.57 88888.00 2013-06-07 13:04:13.750 158 12599.15 131.97 54786.55 88888.00 2013-06-07 13:04:13.875 158 12599.12 131.95 54786.53 88888.00 2013-06-07 13:04:14.000 158 12599.15 131.90 54786.53 88888.00 2013-06-07 13:04:14.125 158 12599.20 131.90 54786.57 88888.00 2013-06-07 13:04:14.250 158 12599.10 131.85 54786.55 88888.00 2013-06-07 13:04:14.375 158 12599.15 131.82 54786.53 88888.00 2013-06-07 13:04:14.500 158 12599.20 131.82 54786.53 88888.00 2013-06-07 13:04:14.625 158 12599.12 131.80 54786.55 88888.00 2013-06-07 13:04:14.750 158 12599.15 131.78 54786.55 88888.00 2013-06-07 13:04:14.875 158 12599.17 131.75 54786.55 88888.00 2013-06-07 13:04:15.000 158 12599.23 131.72 54786.55 88888.00 2013-06-07 13:04:15.125 158 12599.25 131.70 54786.55 88888.00 2013-06-07 13:04:15.250 158 12599.27 131.70 54786.55 88888.00 2013-06-07 13:04:15.375 158 12599.27 131.68 54786.57 88888.00 2013-06-07 13:04:15.500 158 12599.23 131.65 54786.55 88888.00 2013-06-07 13:04:15.625 158 12599.23 131.60 54786.53 88888.00 2013-06-07 13:04:15.750 158 12599.30 131.53 54786.53 88888.00 2013-06-07 13:04:15.875 158 12599.35 131.53 54786.53 88888.00 2013-06-07 13:04:16.000 158 12599.33 131.47 54786.47 88888.00 2013-06-07 13:04:16.125 158 12599.33 131.47 54786.50 88888.00 2013-06-07 13:04:16.250 158 12599.27 131.43 54786.50 88888.00 2013-06-07 13:04:16.375 158 12599.33 131.35 54786.45 88888.00 2013-06-07 13:04:16.500 158 12599.35 131.32 54786.45 88888.00 2013-06-07 13:04:16.625 158 12599.40 131.35 54786.47 88888.00 2013-06-07 13:04:16.750 158 12599.48 131.40 54786.53 88888.00 2013-06-07 13:04:16.875 158 12599.52 131.35 54786.53 88888.00 2013-06-07 13:04:17.000 158 12599.50 131.30 54786.50 88888.00 2013-06-07 13:04:17.125 158 12599.52 131.28 54786.50 88888.00 2013-06-07 13:04:17.250 158 12599.48 131.22 54786.53 88888.00 2013-06-07 13:04:17.375 158 12599.50 131.22 54786.50 88888.00 2013-06-07 13:04:17.500 158 12599.50 131.22 54786.53 88888.00 2013-06-07 13:04:17.625 158 12599.52 131.18 54786.53 88888.00 2013-06-07 13:04:17.750 158 12599.52 131.12 54786.50 88888.00 2013-06-07 13:04:17.875 158 12599.52 131.10 54786.53 88888.00 2013-06-07 13:04:18.000 158 12599.52 131.05 54786.50 88888.00 2013-06-07 13:04:18.125 158 12599.52 131.03 54786.53 88888.00 2013-06-07 13:04:18.250 158 12599.60 131.03 54786.55 88888.00 2013-06-07 13:04:18.375 158 12599.65 131.03 54786.50 88888.00 2013-06-07 13:04:18.500 158 12599.60 131.00 54786.50 88888.00 2013-06-07 13:04:18.625 158 12599.52 130.95 54786.47 88888.00 2013-06-07 13:04:18.750 158 12599.50 130.93 54786.47 88888.00 2013-06-07 13:04:18.875 158 12599.50 130.90 54786.50 88888.00 2013-06-07 13:04:19.000 158 12599.55 130.90 54786.50 88888.00 2013-06-07 13:04:19.125 158 12599.52 130.85 54786.53 88888.00 2013-06-07 13:04:19.250 158 12599.50 130.82 54786.53 88888.00 2013-06-07 13:04:19.375 158 12599.45 130.85 54786.50 88888.00 2013-06-07 13:04:19.500 158 12599.40 130.80 54786.47 88888.00 2013-06-07 13:04:19.625 158 12599.48 130.78 54786.47 88888.00 2013-06-07 13:04:19.750 158 12599.58 130.78 54786.47 88888.00 2013-06-07 13:04:19.875 158 12599.55 130.72 54786.47 88888.00 2013-06-07 13:04:20.000 158 12599.50 130.70 54786.45 88888.00 2013-06-07 13:04:20.125 158 12599.48 130.68 54786.45 88888.00 2013-06-07 13:04:20.250 158 12599.42 130.60 54786.43 88888.00 2013-06-07 13:04:20.375 158 12599.50 130.57 54786.43 88888.00 2013-06-07 13:04:20.500 158 12599.58 130.60 54786.45 88888.00 2013-06-07 13:04:20.625 158 12599.55 130.62 54786.50 88888.00 2013-06-07 13:04:20.750 158 12599.50 130.55 54786.47 88888.00 2013-06-07 13:04:20.875 158 12599.40 130.50 54786.45 88888.00 2013-06-07 13:04:21.000 158 12599.45 130.47 54786.43 88888.00 2013-06-07 13:04:21.125 158 12599.42 130.43 54786.45 88888.00 2013-06-07 13:04:21.250 158 12599.33 130.40 54786.45 88888.00 2013-06-07 13:04:21.375 158 12599.33 130.40 54786.45 88888.00 2013-06-07 13:04:21.500 158 12599.25 130.40 54786.45 88888.00 2013-06-07 13:04:21.625 158 12599.25 130.40 54786.47 88888.00 2013-06-07 13:04:21.750 158 12599.25 130.38 54786.47 88888.00 2013-06-07 13:04:21.875 158 12599.25 130.35 54786.47 88888.00 2013-06-07 13:04:22.000 158 12599.30 130.30 54786.47 88888.00 2013-06-07 13:04:22.125 158 12599.27 130.25 54786.53 88888.00 2013-06-07 13:04:22.250 158 12599.23 130.18 54786.50 88888.00 2013-06-07 13:04:22.375 158 12599.20 130.12 54786.47 88888.00 2013-06-07 13:04:22.500 158 12599.17 130.10 54786.45 88888.00 2013-06-07 13:04:22.625 158 12599.17 130.07 54786.45 88888.00 2013-06-07 13:04:22.750 158 12599.17 130.07 54786.47 88888.00 2013-06-07 13:04:22.875 158 12599.15 130.05 54786.47 88888.00 2013-06-07 13:04:23.000 158 12599.15 130.05 54786.55 88888.00 2013-06-07 13:04:23.125 158 12599.17 130.05 54786.53 88888.00 2013-06-07 13:04:23.250 158 12599.12 130.00 54786.53 88888.00 2013-06-07 13:04:23.375 158 12599.10 130.00 54786.55 88888.00 2013-06-07 13:04:23.500 158 12599.08 129.95 54786.57 88888.00 2013-06-07 13:04:23.625 158 12599.10 129.93 54786.57 88888.00 2013-06-07 13:04:23.750 158 12599.05 129.88 54786.53 88888.00 2013-06-07 13:04:23.875 158 12599.02 129.88 54786.53 88888.00 2013-06-07 13:04:24.000 158 12599.05 129.85 54786.53 88888.00 2013-06-07 13:04:24.125 158 12599.08 129.80 54786.53 88888.00 2013-06-07 13:04:24.250 158 12598.95 129.78 54786.55 88888.00 2013-06-07 13:04:24.375 158 12598.95 129.75 54786.53 88888.00 2013-06-07 13:04:24.500 158 12598.92 129.72 54786.53 88888.00 2013-06-07 13:04:24.625 158 12598.98 129.68 54786.53 88888.00 2013-06-07 13:04:24.750 158 12599.00 129.62 54786.53 88888.00 2013-06-07 13:04:24.875 158 12598.98 129.62 54786.53 88888.00 2013-06-07 13:04:25.000 158 12598.92 129.60 54786.53 88888.00 2013-06-07 13:04:25.125 158 12598.90 129.62 54786.53 88888.00 2013-06-07 13:04:25.250 158 12598.95 129.57 54786.55 88888.00 2013-06-07 13:04:25.375 158 12599.05 129.57 54786.53 88888.00 2013-06-07 13:04:25.500 158 12599.02 129.55 54786.53 88888.00 2013-06-07 13:04:25.625 158 12598.98 129.50 54786.53 88888.00 2013-06-07 13:04:25.750 158 12598.90 129.47 54786.50 88888.00 2013-06-07 13:04:25.875 158 12598.88 129.45 54786.47 88888.00 2013-06-07 13:04:26.000 158 12598.88 129.43 54786.50 88888.00 2013-06-07 13:04:26.125 158 12598.88 129.38 54786.53 88888.00 2013-06-07 13:04:26.250 158 12598.90 129.32 54786.50 88888.00 2013-06-07 13:04:26.375 158 12598.90 129.32 54786.50 88888.00 2013-06-07 13:04:26.500 158 12598.85 129.30 54786.53 88888.00 2013-06-07 13:04:26.625 158 12598.83 129.25 54786.53 88888.00 2013-06-07 13:04:26.750 158 12598.88 129.20 54786.53 88888.00 2013-06-07 13:04:26.875 158 12598.90 129.22 54786.53 88888.00 2013-06-07 13:04:27.000 158 12598.88 129.22 54786.55 88888.00 2013-06-07 13:04:27.125 158 12598.80 129.15 54786.55 88888.00 2013-06-07 13:04:27.250 158 12598.70 129.10 54786.47 88888.00 2013-06-07 13:04:27.375 158 12598.80 129.07 54786.53 88888.00 2013-06-07 13:04:27.500 158 12598.83 129.03 54786.53 88888.00 2013-06-07 13:04:27.625 158 12598.83 129.03 54786.55 88888.00 2013-06-07 13:04:27.750 158 12598.77 129.05 54786.57 88888.00 2013-06-07 13:04:27.875 158 12598.70 129.07 54786.60 88888.00 2013-06-07 13:04:28.000 158 12598.62 129.03 54786.60 88888.00 2013-06-07 13:04:28.125 158 12598.60 129.03 54786.62 88888.00 2013-06-07 13:04:28.250 158 12598.65 128.97 54786.60 88888.00 2013-06-07 13:04:28.375 158 12598.67 128.88 54786.55 88888.00 2013-06-07 13:04:28.500 158 12598.70 128.85 54786.55 88888.00 2013-06-07 13:04:28.625 158 12598.73 128.88 54786.60 88888.00 2013-06-07 13:04:28.750 158 12598.73 128.88 54786.60 88888.00 2013-06-07 13:04:28.875 158 12598.73 128.82 54786.57 88888.00 2013-06-07 13:04:29.000 158 12598.70 128.78 54786.53 88888.00 2013-06-07 13:04:29.125 158 12598.70 128.75 54786.53 88888.00 2013-06-07 13:04:29.250 158 12598.65 128.70 54786.53 88888.00 2013-06-07 13:04:29.375 158 12598.65 128.68 54786.55 88888.00 2013-06-07 13:04:29.500 158 12598.58 128.65 54786.53 88888.00 2013-06-07 13:04:29.625 158 12598.55 128.62 54786.55 88888.00 2013-06-07 13:04:29.750 158 12598.60 128.68 54786.57 88888.00 2013-06-07 13:04:29.875 158 12598.62 128.65 54786.55 88888.00 2013-06-07 13:04:30.000 158 12598.62 128.65 54786.50 88888.00 2013-06-07 13:04:30.125 158 12598.52 128.62 54786.50 88888.00 2013-06-07 13:04:30.250 158 12598.48 128.57 54786.53 88888.00 2013-06-07 13:04:30.375 158 12598.55 128.62 54786.53 88888.00 2013-06-07 13:04:30.500 158 12598.60 128.62 54786.57 88888.00 2013-06-07 13:04:30.625 158 12598.55 128.57 54786.53 88888.00 2013-06-07 13:04:30.750 158 12598.48 128.53 54786.53 88888.00 2013-06-07 13:04:30.875 158 12598.42 128.53 54786.53 88888.00 2013-06-07 13:04:31.000 158 12598.50 128.53 54786.55 88888.00 2013-06-07 13:04:31.125 158 12598.48 128.50 54786.53 88888.00 2013-06-07 13:04:31.250 158 12598.42 128.50 54786.50 88888.00 2013-06-07 13:04:31.375 158 12598.40 128.47 54786.50 88888.00 2013-06-07 13:04:31.500 158 12598.30 128.45 54786.50 88888.00 2013-06-07 13:04:31.625 158 12598.27 128.43 54786.47 88888.00 2013-06-07 13:04:31.750 158 12598.33 128.45 54786.50 88888.00 2013-06-07 13:04:31.875 158 12598.27 128.43 54786.47 88888.00 2013-06-07 13:04:32.000 158 12598.33 128.40 54786.47 88888.00 2013-06-07 13:04:32.125 158 12598.35 128.43 54786.47 88888.00 2013-06-07 13:04:32.250 158 12598.35 128.40 54786.47 88888.00 2013-06-07 13:04:32.375 158 12598.33 128.38 54786.43 88888.00 2013-06-07 13:04:32.500 158 12598.33 128.32 54786.45 88888.00 2013-06-07 13:04:32.625 158 12598.33 128.38 54786.47 88888.00 2013-06-07 13:04:32.750 158 12598.33 128.40 54786.53 88888.00 2013-06-07 13:04:32.875 158 12598.30 128.35 54786.45 88888.00 2013-06-07 13:04:33.000 158 12598.35 128.35 54786.45 88888.00 2013-06-07 13:04:33.125 158 12598.35 128.35 54786.45 88888.00 2013-06-07 13:04:33.250 158 12598.23 128.32 54786.45 88888.00 2013-06-07 13:04:33.375 158 12598.25 128.32 54786.45 88888.00 2013-06-07 13:04:33.500 158 12598.25 128.35 54786.47 88888.00 2013-06-07 13:04:33.625 158 12598.27 128.38 54786.50 88888.00 2013-06-07 13:04:33.750 158 12598.27 128.35 54786.50 88888.00 2013-06-07 13:04:33.875 158 12598.33 128.28 54786.47 88888.00 2013-06-07 13:04:34.000 158 12598.27 128.25 54786.43 88888.00 2013-06-07 13:04:34.125 158 12598.25 128.28 54786.47 88888.00 2013-06-07 13:04:34.250 158 12598.27 128.28 54786.50 88888.00 2013-06-07 13:04:34.375 158 12598.30 128.30 54786.47 88888.00 2013-06-07 13:04:34.500 158 12598.25 128.25 54786.50 88888.00 2013-06-07 13:04:34.625 158 12598.35 128.28 54786.47 88888.00 2013-06-07 13:04:34.750 158 12598.35 128.25 54786.47 88888.00 2013-06-07 13:04:34.875 158 12598.30 128.20 54786.43 88888.00 2013-06-07 13:04:35.000 158 12598.35 128.15 54786.43 88888.00 2013-06-07 13:04:35.125 158 12598.35 128.12 54786.45 88888.00 2013-06-07 13:04:35.250 158 12598.27 128.10 54786.43 88888.00 2013-06-07 13:04:35.375 158 12598.20 128.10 54786.40 88888.00 2013-06-07 13:04:35.500 158 12598.15 128.07 54786.43 88888.00 2013-06-07 13:04:35.625 158 12598.23 128.10 54786.45 88888.00 2013-06-07 13:04:35.750 158 12598.27 128.10 54786.47 88888.00 2013-06-07 13:04:35.875 158 12598.20 128.07 54786.45 88888.00 2013-06-07 13:04:36.000 158 12598.15 128.07 54786.43 88888.00 2013-06-07 13:04:36.125 158 12598.10 128.10 54786.47 88888.00 2013-06-07 13:04:36.250 158 12598.08 128.07 54786.47 88888.00 2013-06-07 13:04:36.375 158 12598.02 128.07 54786.47 88888.00 2013-06-07 13:04:36.500 158 12597.98 128.03 54786.47 88888.00 2013-06-07 13:04:36.625 158 12598.00 127.97 54786.45 88888.00 2013-06-07 13:04:36.750 158 12598.00 127.92 54786.43 88888.00 2013-06-07 13:04:36.875 158 12598.05 127.97 54786.43 88888.00 2013-06-07 13:04:37.000 158 12597.98 127.95 54786.40 88888.00 2013-06-07 13:04:37.125 158 12597.88 127.92 54786.43 88888.00 2013-06-07 13:04:37.250 158 12597.80 127.97 54786.45 88888.00 2013-06-07 13:04:37.375 158 12597.85 127.95 54786.43 88888.00 2013-06-07 13:04:37.500 158 12597.77 127.90 54786.38 88888.00 2013-06-07 13:04:37.625 158 12597.73 127.90 54786.38 88888.00 2013-06-07 13:04:37.750 158 12597.70 127.90 54786.35 88888.00 2013-06-07 13:04:37.875 158 12597.75 127.90 54786.35 88888.00 2013-06-07 13:04:38.000 158 12597.77 127.85 54786.32 88888.00 2013-06-07 13:04:38.125 158 12597.77 127.88 54786.35 88888.00 2013-06-07 13:04:38.250 158 12597.70 127.83 54786.35 88888.00 2013-06-07 13:04:38.375 158 12597.70 127.83 54786.35 88888.00 2013-06-07 13:04:38.500 158 12597.65 127.85 54786.38 88888.00 2013-06-07 13:04:38.625 158 12597.60 127.85 54786.35 88888.00 2013-06-07 13:04:38.750 158 12597.60 127.85 54786.35 88888.00 2013-06-07 13:04:38.875 158 12597.58 127.80 54786.35 88888.00 2013-06-07 13:04:39.000 158 12597.60 127.80 54786.35 88888.00 2013-06-07 13:04:39.125 158 12597.58 127.83 54786.35 88888.00 2013-06-07 13:04:39.250 158 12597.52 127.83 54786.38 88888.00 2013-06-07 13:04:39.375 158 12597.58 127.80 54786.35 88888.00 2013-06-07 13:04:39.500 158 12597.52 127.78 54786.38 88888.00 2013-06-07 13:04:39.625 158 12597.50 127.75 54786.40 88888.00 2013-06-07 13:04:39.750 158 12597.48 127.70 54786.38 88888.00 2013-06-07 13:04:39.875 158 12597.45 127.67 54786.38 88888.00 2013-06-07 13:04:40.000 158 12597.40 127.62 54786.35 88888.00 2013-06-07 13:04:40.125 158 12597.40 127.62 54786.32 88888.00 2013-06-07 13:04:40.250 158 12597.35 127.62 54786.38 88888.00 2013-06-07 13:04:40.375 158 12597.30 127.62 54786.35 88888.00 2013-06-07 13:04:40.500 158 12597.27 127.62 54786.38 88888.00 2013-06-07 13:04:40.625 158 12597.27 127.60 54786.38 88888.00 2013-06-07 13:04:40.750 158 12597.23 127.58 54786.38 88888.00 2013-06-07 13:04:40.875 158 12597.17 127.47 54786.32 88888.00 2013-06-07 13:04:41.000 158 12597.17 127.50 54786.35 88888.00 2013-06-07 13:04:41.125 158 12597.15 127.47 54786.32 88888.00 2013-06-07 13:04:41.250 158 12597.08 127.45 54786.30 88888.00 2013-06-07 13:04:41.375 158 12597.08 127.42 54786.30 88888.00 2013-06-07 13:04:41.500 158 12597.12 127.40 54786.30 88888.00 2013-06-07 13:04:41.625 158 12597.15 127.38 54786.32 88888.00 2013-06-07 13:04:41.750 158 12597.10 127.35 54786.32 88888.00 2013-06-07 13:04:41.875 158 12597.05 127.35 54786.32 88888.00 2013-06-07 13:04:42.000 158 12597.02 127.33 54786.30 88888.00 2013-06-07 13:04:42.125 158 12597.00 127.33 54786.32 88888.00 2013-06-07 13:04:42.250 158 12597.02 127.28 54786.32 88888.00 2013-06-07 13:04:42.375 158 12597.08 127.28 54786.30 88888.00 2013-06-07 13:04:42.500 158 12597.05 127.25 54786.28 88888.00 2013-06-07 13:04:42.625 158 12597.05 127.25 54786.28 88888.00 2013-06-07 13:04:42.750 158 12597.02 127.25 54786.25 88888.00 2013-06-07 13:04:42.875 158 12597.02 127.22 54786.28 88888.00 2013-06-07 13:04:43.000 158 12597.02 127.17 54786.25 88888.00 2013-06-07 13:04:43.125 158 12597.02 127.17 54786.28 88888.00 2013-06-07 13:04:43.250 158 12597.00 127.15 54786.28 88888.00 2013-06-07 13:04:43.375 158 12596.95 127.12 54786.22 88888.00 2013-06-07 13:04:43.500 158 12596.95 127.10 54786.20 88888.00 2013-06-07 13:04:43.625 158 12596.98 127.10 54786.18 88888.00 2013-06-07 13:04:43.750 158 12596.95 127.03 54786.18 88888.00 2013-06-07 13:04:43.875 158 12596.90 126.97 54786.18 88888.00 2013-06-07 13:04:44.000 158 12596.90 126.95 54786.20 88888.00 2013-06-07 13:04:44.125 158 12596.95 127.00 54786.22 88888.00 2013-06-07 13:04:44.250 158 12596.90 126.95 54786.20 88888.00 2013-06-07 13:04:44.375 158 12596.90 126.92 54786.22 88888.00 2013-06-07 13:04:44.500 158 12596.90 126.95 54786.20 88888.00 2013-06-07 13:04:44.625 158 12596.90 126.90 54786.18 88888.00 2013-06-07 13:04:44.750 158 12596.85 126.83 54786.12 88888.00 2013-06-07 13:04:44.875 158 12596.85 126.83 54786.12 88888.00 2013-06-07 13:04:45.000 158 12596.88 126.80 54786.10 88888.00 2013-06-07 13:04:45.125 158 12596.92 126.78 54786.10 88888.00 2013-06-07 13:04:45.250 158 12596.85 126.72 54786.12 88888.00 2013-06-07 13:04:45.375 158 12596.83 126.72 54786.10 88888.00 2013-06-07 13:04:45.500 158 12596.83 126.72 54786.12 88888.00 2013-06-07 13:04:45.625 158 12596.75 126.65 54786.10 88888.00 2013-06-07 13:04:45.750 158 12596.70 126.65 54786.15 88888.00 2013-06-07 13:04:45.875 158 12596.70 126.67 54786.18 88888.00 2013-06-07 13:04:46.000 158 12596.70 126.70 54786.12 88888.00 2013-06-07 13:04:46.125 158 12596.60 126.62 54786.10 88888.00 2013-06-07 13:04:46.250 158 12596.58 126.60 54786.12 88888.00 2013-06-07 13:04:46.375 158 12596.67 126.65 54786.10 88888.00 2013-06-07 13:04:46.500 158 12596.62 126.65 54786.12 88888.00 2013-06-07 13:04:46.625 158 12596.58 126.60 54786.10 88888.00 2013-06-07 13:04:46.750 158 12596.58 126.53 54786.07 88888.00 2013-06-07 13:04:46.875 158 12596.62 126.55 54786.05 88888.00 2013-06-07 13:04:47.000 158 12596.55 126.55 54786.05 88888.00 2013-06-07 13:04:47.125 158 12596.50 126.50 54786.05 88888.00 2013-06-07 13:04:47.250 158 12596.48 126.47 54786.05 88888.00 2013-06-07 13:04:47.375 158 12596.52 126.47 54786.07 88888.00 2013-06-07 13:04:47.500 158 12596.48 126.42 54786.07 88888.00 2013-06-07 13:04:47.625 158 12596.45 126.45 54786.05 88888.00 2013-06-07 13:04:47.750 158 12596.42 126.42 54786.05 88888.00 2013-06-07 13:04:47.875 158 12596.42 126.40 54786.03 88888.00 2013-06-07 13:04:48.000 158 12596.40 126.40 54786.03 88888.00 2013-06-07 13:04:48.125 158 12596.30 126.35 54786.05 88888.00 2013-06-07 13:04:48.250 158 12596.20 126.33 54786.03 88888.00 2013-06-07 13:04:48.375 158 12596.23 126.30 54786.03 88888.00 2013-06-07 13:04:48.500 158 12596.27 126.28 54786.00 88888.00 2013-06-07 13:04:48.625 158 12596.33 126.30 54786.05 88888.00 2013-06-07 13:04:48.750 158 12596.25 126.30 54786.03 88888.00 2013-06-07 13:04:48.875 158 12596.23 126.25 54785.97 88888.00 2013-06-07 13:04:49.000 158 12596.27 126.22 54785.95 88888.00 2013-06-07 13:04:49.125 158 12596.25 126.20 54785.95 88888.00 2013-06-07 13:04:49.250 158 12596.20 126.15 54785.93 88888.00 2013-06-07 13:04:49.375 158 12596.25 126.15 54785.93 88888.00 2013-06-07 13:04:49.500 158 12596.20 126.12 54785.93 88888.00 2013-06-07 13:04:49.625 158 12596.08 126.10 54785.90 88888.00 2013-06-07 13:04:49.750 158 12596.08 126.10 54785.88 88888.00 2013-06-07 13:04:49.875 158 12596.08 126.05 54785.88 88888.00 2013-06-07 13:04:50.000 158 12596.12 126.00 54785.85 88888.00 2013-06-07 13:04:50.125 158 12596.20 126.00 54785.85 88888.00 2013-06-07 13:04:50.250 158 12596.15 126.00 54785.88 88888.00 2013-06-07 13:04:50.375 158 12596.08 125.95 54785.88 88888.00 2013-06-07 13:04:50.500 158 12596.08 125.90 54785.88 88888.00 2013-06-07 13:04:50.625 158 12596.05 125.90 54785.88 88888.00 2013-06-07 13:04:50.750 158 12596.00 125.85 54785.85 88888.00 2013-06-07 13:04:50.875 158 12595.98 125.83 54785.82 88888.00 2013-06-07 13:04:51.000 158 12595.95 125.78 54785.82 88888.00 2013-06-07 13:04:51.125 158 12595.95 125.78 54785.80 88888.00 2013-06-07 13:04:51.250 158 12595.95 125.75 54785.80 88888.00 2013-06-07 13:04:51.375 158 12595.95 125.75 54785.80 88888.00 2013-06-07 13:04:51.500 158 12595.92 125.78 54785.82 88888.00 2013-06-07 13:04:51.625 158 12595.88 125.67 54785.80 88888.00 2013-06-07 13:04:51.750 158 12595.77 125.67 54785.78 88888.00 2013-06-07 13:04:51.875 158 12595.80 125.70 54785.80 88888.00 2013-06-07 13:04:52.000 158 12595.83 125.67 54785.80 88888.00 2013-06-07 13:04:52.125 158 12595.77 125.65 54785.78 88888.00 2013-06-07 13:04:52.250 158 12595.67 125.60 54785.75 88888.00 2013-06-07 13:04:52.375 158 12595.65 125.58 54785.75 88888.00 2013-06-07 13:04:52.500 158 12595.65 125.60 54785.78 88888.00 2013-06-07 13:04:52.625 158 12595.65 125.62 54785.80 88888.00 2013-06-07 13:04:52.750 158 12595.60 125.62 54785.80 88888.00 2013-06-07 13:04:52.875 158 12595.52 125.53 54785.78 88888.00 2013-06-07 13:04:53.000 158 12595.50 125.53 54785.75 88888.00 2013-06-07 13:04:53.125 158 12595.50 125.55 54785.78 88888.00 2013-06-07 13:04:53.250 158 12595.45 125.50 54785.78 88888.00 2013-06-07 13:04:53.375 158 12595.38 125.53 54785.75 88888.00 2013-06-07 13:04:53.500 158 12595.35 125.50 54785.78 88888.00 2013-06-07 13:04:53.625 158 12595.35 125.50 54785.75 88888.00 2013-06-07 13:04:53.750 158 12595.25 125.42 54785.72 88888.00 2013-06-07 13:04:53.875 158 12595.17 125.42 54785.70 88888.00 2013-06-07 13:04:54.000 158 12595.05 125.35 54785.68 88888.00 2013-06-07 13:04:54.125 158 12595.00 125.35 54785.68 88888.00 2013-06-07 13:04:54.250 158 12595.00 125.33 54785.68 88888.00 2013-06-07 13:04:54.375 158 12595.05 125.33 54785.68 88888.00 2013-06-07 13:04:54.500 158 12594.98 125.30 54785.70 88888.00 2013-06-07 13:04:54.625 158 12595.00 125.30 54785.75 88888.00 2013-06-07 13:04:54.750 158 12594.98 125.28 54785.72 88888.00 2013-06-07 13:04:54.875 158 12594.92 125.28 54785.70 88888.00 2013-06-07 13:04:55.000 158 12594.83 125.25 54785.70 88888.00 2013-06-07 13:04:55.125 158 12594.83 125.25 54785.70 88888.00 2013-06-07 13:04:55.250 158 12594.80 125.20 54785.70 88888.00 2013-06-07 13:04:55.375 158 12594.83 125.17 54785.70 88888.00 2013-06-07 13:04:55.500 158 12594.70 125.12 54785.65 88888.00 2013-06-07 13:04:55.625 158 12594.58 125.12 54785.62 88888.00 2013-06-07 13:04:55.750 158 12594.60 125.12 54785.65 88888.00 2013-06-07 13:04:55.875 158 12594.65 125.12 54785.62 88888.00 2013-06-07 13:04:56.000 158 12594.60 125.10 54785.62 88888.00 2013-06-07 13:04:56.125 158 12594.55 125.03 54785.62 88888.00 2013-06-07 13:04:56.250 158 12594.45 124.97 54785.57 88888.00 2013-06-07 13:04:56.375 158 12594.48 125.05 54785.57 88888.00 2013-06-07 13:04:56.500 158 12594.40 125.03 54785.57 88888.00 2013-06-07 13:04:56.625 158 12594.40 125.03 54785.57 88888.00 2013-06-07 13:04:56.750 158 12594.38 125.03 54785.57 88888.00 2013-06-07 13:04:56.875 158 12594.38 124.97 54785.60 88888.00 2013-06-07 13:04:57.000 158 12594.38 124.97 54785.60 88888.00 2013-06-07 13:04:57.125 158 12594.20 124.95 54785.57 88888.00 2013-06-07 13:04:57.250 158 12594.15 124.90 54785.53 88888.00 2013-06-07 13:04:57.375 158 12594.23 124.88 54785.50 88888.00 2013-06-07 13:04:57.500 158 12594.27 124.90 54785.55 88888.00 2013-06-07 13:04:57.625 158 12594.27 124.90 54785.55 88888.00 2013-06-07 13:04:57.750 158 12594.25 124.88 54785.53 88888.00 2013-06-07 13:04:57.875 158 12594.25 124.88 54785.53 88888.00 2013-06-07 13:04:58.000 158 12594.20 124.88 54785.53 88888.00 2013-06-07 13:04:58.125 158 12594.15 124.83 54785.53 88888.00 2013-06-07 13:04:58.250 158 12594.17 124.80 54785.47 88888.00 2013-06-07 13:04:58.375 158 12594.20 124.78 54785.47 88888.00 2013-06-07 13:04:58.500 158 12594.17 124.75 54785.47 88888.00 2013-06-07 13:04:58.625 158 12594.17 124.80 54785.53 88888.00 2013-06-07 13:04:58.750 158 12594.17 124.78 54785.47 88888.00 2013-06-07 13:04:58.875 158 12594.17 124.75 54785.45 88888.00 2013-06-07 13:04:59.000 158 12594.08 124.75 54785.43 88888.00 2013-06-07 13:04:59.125 158 12594.02 124.72 54785.40 88888.00 2013-06-07 13:04:59.250 158 12594.02 124.70 54785.43 88888.00 2013-06-07 13:04:59.375 158 12594.12 124.75 54785.47 88888.00 2013-06-07 13:04:59.500 158 12594.08 124.72 54785.47 88888.00 2013-06-07 13:04:59.625 158 12594.00 124.67 54785.40 88888.00 2013-06-07 13:04:59.750 158 12594.05 124.62 54785.38 88888.00 2013-06-07 13:04:59.875 158 12594.02 124.60 54785.38 88888.00 2013-06-07 13:05:00.000 158 12594.02 124.62 54785.40 88888.00 2013-06-07 13:05:00.125 158 12594.05 124.65 54785.40 88888.00 2013-06-07 13:05:00.250 158 12593.92 124.55 54785.35 88888.00 2013-06-07 13:05:00.375 158 12593.90 124.55 54785.32 88888.00 2013-06-07 13:05:00.500 158 12593.88 124.55 54785.32 88888.00 2013-06-07 13:05:00.625 158 12593.90 124.58 54785.38 88888.00 2013-06-07 13:05:00.750 158 12593.98 124.58 54785.38 88888.00 2013-06-07 13:05:00.875 158 12594.00 124.53 54785.32 88888.00 2013-06-07 13:05:01.000 158 12593.98 124.47 54785.25 88888.00 2013-06-07 13:05:01.125 158 12593.90 124.40 54785.28 88888.00 2013-06-07 13:05:01.250 158 12593.85 124.33 54785.25 88888.00 2013-06-07 13:05:01.375 158 12593.90 124.30 54785.20 88888.00 2013-06-07 13:05:01.500 158 12593.90 124.30 54785.22 88888.00 2013-06-07 13:05:01.625 158 12593.85 124.33 54785.20 88888.00 2013-06-07 13:05:01.750 158 12593.80 124.25 54785.18 88888.00 2013-06-07 13:05:01.875 158 12593.73 124.25 54785.15 88888.00 2013-06-07 13:05:02.000 158 12593.75 124.28 54785.15 88888.00 2013-06-07 13:05:02.125 158 12593.70 124.20 54785.18 88888.00 2013-06-07 13:05:02.250 158 12593.67 124.15 54785.12 88888.00 2013-06-07 13:05:02.375 158 12593.73 124.17 54785.12 88888.00 2013-06-07 13:05:02.500 158 12593.70 124.17 54785.12 88888.00 2013-06-07 13:05:02.625 158 12593.70 124.12 54785.07 88888.00 2013-06-07 13:05:02.750 158 12593.70 124.08 54785.00 88888.00 2013-06-07 13:05:02.875 158 12593.60 124.03 54784.97 88888.00 2013-06-07 13:05:03.000 158 12593.60 124.00 54785.03 88888.00 2013-06-07 13:05:03.125 158 12593.55 123.97 54785.00 88888.00 2013-06-07 13:05:03.250 158 12593.55 124.00 54785.05 88888.00 2013-06-07 13:05:03.375 158 12593.60 124.00 54785.05 88888.00 2013-06-07 13:05:03.500 158 12593.50 123.97 54785.03 88888.00 2013-06-07 13:05:03.625 158 12593.50 123.95 54785.00 88888.00 2013-06-07 13:05:03.750 158 12593.50 123.95 54785.03 88888.00 2013-06-07 13:05:03.875 158 12593.45 123.95 54785.00 88888.00 2013-06-07 13:05:04.000 158 12593.48 123.95 54785.00 88888.00 2013-06-07 13:05:04.125 158 12593.48 123.92 54784.97 88888.00 2013-06-07 13:05:04.250 158 12593.40 123.85 54784.95 88888.00 2013-06-07 13:05:04.375 158 12593.35 123.85 54784.97 88888.00 2013-06-07 13:05:04.500 158 12593.27 123.80 54784.97 88888.00 2013-06-07 13:05:04.625 158 12593.27 123.80 54784.97 88888.00 2013-06-07 13:05:04.750 158 12593.33 123.80 54784.97 88888.00 2013-06-07 13:05:04.875 158 12593.35 123.78 54784.93 88888.00 2013-06-07 13:05:05.000 158 12593.30 123.72 54784.93 88888.00 2013-06-07 13:05:05.125 158 12593.27 123.75 54784.93 88888.00 2013-06-07 13:05:05.250 158 12593.27 123.75 54784.90 88888.00 2013-06-07 13:05:05.375 158 12593.33 123.72 54784.88 88888.00 2013-06-07 13:05:05.500 158 12593.27 123.72 54784.88 88888.00 2013-06-07 13:05:05.625 158 12593.17 123.72 54784.90 88888.00 2013-06-07 13:05:05.750 158 12593.10 123.72 54784.88 88888.00 2013-06-07 13:05:05.875 158 12593.05 123.67 54784.85 88888.00 2013-06-07 13:05:06.000 158 12593.08 123.70 54784.82 88888.00 2013-06-07 13:05:06.125 158 12593.02 123.72 54784.85 88888.00 2013-06-07 13:05:06.250 158 12592.98 123.67 54784.85 88888.00 2013-06-07 13:05:06.375 158 12592.95 123.65 54784.82 88888.00 2013-06-07 13:05:06.500 158 12592.92 123.62 54784.82 88888.00 2013-06-07 13:05:06.625 158 12592.85 123.60 54784.82 88888.00 2013-06-07 13:05:06.750 158 12592.77 123.55 54784.80 88888.00 2013-06-07 13:05:06.875 158 12592.80 123.53 54784.80 88888.00 2013-06-07 13:05:07.000 158 12592.80 123.50 54784.78 88888.00 2013-06-07 13:05:07.125 158 12592.77 123.50 54784.78 88888.00 2013-06-07 13:05:07.250 158 12592.70 123.47 54784.78 88888.00 2013-06-07 13:05:07.375 158 12592.73 123.42 54784.75 88888.00 2013-06-07 13:05:07.500 158 12592.73 123.42 54784.75 88888.00 2013-06-07 13:05:07.625 158 12592.73 123.40 54784.75 88888.00 2013-06-07 13:05:07.750 158 12592.70 123.35 54784.72 88888.00 2013-06-07 13:05:07.875 158 12592.67 123.28 54784.70 88888.00 2013-06-07 13:05:08.000 158 12592.65 123.25 54784.70 88888.00 2013-06-07 13:05:08.125 158 12592.65 123.25 54784.70 88888.00 2013-06-07 13:05:08.250 158 12592.60 123.22 54784.70 88888.00 2013-06-07 13:05:08.375 158 12592.65 123.22 54784.70 88888.00 2013-06-07 13:05:08.500 158 12592.62 123.15 54784.70 88888.00 2013-06-07 13:05:08.625 158 12592.58 123.15 54784.70 88888.00 2013-06-07 13:05:08.750 158 12592.50 123.08 54784.62 88888.00 2013-06-07 13:05:08.875 158 12592.45 123.05 54784.60 88888.00 2013-06-07 13:05:09.000 158 12592.52 123.08 54784.62 88888.00 2013-06-07 13:05:09.125 158 12592.55 123.03 54784.60 88888.00 2013-06-07 13:05:09.250 158 12592.55 122.97 54784.57 88888.00 2013-06-07 13:05:09.375 158 12592.58 122.92 54784.55 88888.00 2013-06-07 13:05:09.500 158 12592.48 122.88 54784.57 88888.00 2013-06-07 13:05:09.625 158 12592.48 122.90 54784.60 88888.00 2013-06-07 13:05:09.750 158 12592.48 122.88 54784.60 88888.00 2013-06-07 13:05:09.875 158 12592.42 122.83 54784.57 88888.00 2013-06-07 13:05:10.000 158 12592.42 122.80 54784.57 88888.00 2013-06-07 13:05:10.125 158 12592.50 122.80 54784.55 88888.00 2013-06-07 13:05:10.250 158 12592.50 122.80 54784.57 88888.00 2013-06-07 13:05:10.375 158 12592.45 122.78 54784.55 88888.00 2013-06-07 13:05:10.500 158 12592.33 122.67 54784.53 88888.00 2013-06-07 13:05:10.625 158 12592.25 122.65 54784.47 88888.00 2013-06-07 13:05:10.750 158 12592.35 122.67 54784.50 88888.00 2013-06-07 13:05:10.875 158 12592.33 122.67 54784.47 88888.00 2013-06-07 13:05:11.000 158 12592.27 122.62 54784.43 88888.00 2013-06-07 13:05:11.125 158 12592.27 122.58 54784.43 88888.00 2013-06-07 13:05:11.250 158 12592.27 122.55 54784.45 88888.00 2013-06-07 13:05:11.375 158 12592.35 122.58 54784.47 88888.00 2013-06-07 13:05:11.500 158 12592.35 122.55 54784.45 88888.00 2013-06-07 13:05:11.625 158 12592.33 122.50 54784.43 88888.00 2013-06-07 13:05:11.750 158 12592.30 122.47 54784.43 88888.00 2013-06-07 13:05:11.875 158 12592.25 122.47 54784.43 88888.00 2013-06-07 13:05:12.000 158 12592.23 122.42 54784.40 88888.00 2013-06-07 13:05:12.125 158 12592.27 122.42 54784.40 88888.00 2013-06-07 13:05:12.250 158 12592.25 122.38 54784.35 88888.00 2013-06-07 13:05:12.375 158 12592.25 122.35 54784.35 88888.00 2013-06-07 13:05:12.500 158 12592.17 122.38 54784.35 88888.00 2013-06-07 13:05:12.625 158 12592.17 122.38 54784.35 88888.00 2013-06-07 13:05:12.750 158 12592.23 122.38 54784.35 88888.00 2013-06-07 13:05:12.875 158 12592.23 122.35 54784.35 88888.00 2013-06-07 13:05:13.000 158 12592.20 122.30 54784.28 88888.00 2013-06-07 13:05:13.125 158 12592.17 122.28 54784.25 88888.00 2013-06-07 13:05:13.250 158 12592.15 122.22 54784.28 88888.00 2013-06-07 13:05:13.375 158 12592.20 122.25 54784.25 88888.00 2013-06-07 13:05:13.500 158 12592.20 122.25 54784.22 88888.00 2013-06-07 13:05:13.625 158 12592.12 122.17 54784.12 88888.00 2013-06-07 13:05:13.750 158 12592.12 122.12 54784.12 88888.00 2013-06-07 13:05:13.875 158 12592.12 122.12 54784.18 88888.00 2013-06-07 13:05:14.000 158 12592.15 122.17 54784.15 88888.00 2013-06-07 13:05:14.125 158 12592.15 122.15 54784.15 88888.00 2013-06-07 13:05:14.250 158 12592.05 122.10 54784.12 88888.00 2013-06-07 13:05:14.375 158 12592.10 122.10 54784.10 88888.00 2013-06-07 13:05:14.500 158 12592.08 122.12 54784.12 88888.00 2013-06-07 13:05:14.625 158 12592.08 122.15 54784.07 88888.00 2013-06-07 13:05:14.750 158 12592.10 122.15 54784.05 88888.00 2013-06-07 13:05:14.875 158 12592.10 122.12 54784.05 88888.00 2013-06-07 13:05:15.000 158 12592.08 122.12 54784.03 88888.00 2013-06-07 13:05:15.125 158 12592.02 122.12 54784.03 88888.00 2013-06-07 13:05:15.250 158 12592.00 122.15 54784.00 88888.00 2013-06-07 13:05:15.375 158 12591.98 122.15 54784.03 88888.00 2013-06-07 13:05:15.500 158 12591.92 122.15 54784.03 88888.00 2013-06-07 13:05:15.625 158 12591.90 122.15 54784.03 88888.00 2013-06-07 13:05:15.750 158 12591.92 122.12 54783.97 88888.00 2013-06-07 13:05:15.875 158 12591.92 122.15 54783.97 88888.00 2013-06-07 13:05:16.000 158 12591.92 122.17 54783.95 88888.00 2013-06-07 13:05:16.125 158 12591.92 122.15 54783.97 88888.00 2013-06-07 13:05:16.250 158 12591.90 122.10 54783.95 88888.00 2013-06-07 13:05:16.375 158 12591.85 122.12 54783.93 88888.00 2013-06-07 13:05:16.500 158 12591.75 122.12 54783.93 88888.00 2013-06-07 13:05:16.625 158 12591.77 122.17 54783.93 88888.00 2013-06-07 13:05:16.750 158 12591.85 122.15 54783.90 88888.00 2013-06-07 13:05:16.875 158 12591.77 122.12 54783.88 88888.00 2013-06-07 13:05:17.000 158 12591.77 122.08 54783.85 88888.00 2013-06-07 13:05:17.125 158 12591.70 122.08 54783.82 88888.00 2013-06-07 13:05:17.250 158 12591.67 122.05 54783.80 88888.00 2013-06-07 13:05:17.375 158 12591.75 122.05 54783.78 88888.00 2013-06-07 13:05:17.500 158 12591.75 122.08 54783.78 88888.00 2013-06-07 13:05:17.625 158 12591.60 122.10 54783.80 88888.00 2013-06-07 13:05:17.750 158 12591.50 122.10 54783.78 88888.00 2013-06-07 13:05:17.875 158 12591.55 122.10 54783.75 88888.00 2013-06-07 13:05:18.000 158 12591.52 122.05 54783.75 88888.00 2013-06-07 13:05:18.125 158 12591.45 122.05 54783.75 88888.00 2013-06-07 13:05:18.250 158 12591.40 122.03 54783.70 88888.00 2013-06-07 13:05:18.375 158 12591.45 121.97 54783.68 88888.00 2013-06-07 13:05:18.500 158 12591.40 121.97 54783.65 88888.00 2013-06-07 13:05:18.625 158 12591.40 122.00 54783.68 88888.00 2013-06-07 13:05:18.750 158 12591.40 122.00 54783.65 88888.00 2013-06-07 13:05:18.875 158 12591.45 122.00 54783.62 88888.00 2013-06-07 13:05:19.000 158 12591.45 122.00 54783.60 88888.00 2013-06-07 13:05:19.125 158 12591.40 121.97 54783.62 88888.00 2013-06-07 13:05:19.250 158 12591.35 121.92 54783.62 88888.00 2013-06-07 13:05:19.375 158 12591.40 121.92 54783.60 88888.00 2013-06-07 13:05:19.500 158 12591.40 121.92 54783.60 88888.00 2013-06-07 13:05:19.625 158 12591.30 121.88 54783.55 88888.00 2013-06-07 13:05:19.750 158 12591.23 121.80 54783.47 88888.00 2013-06-07 13:05:19.875 158 12591.17 121.78 54783.45 88888.00 2013-06-07 13:05:20.000 158 12591.17 121.80 54783.50 88888.00 2013-06-07 13:05:20.125 158 12591.15 121.78 54783.45 88888.00 2013-06-07 13:05:20.250 158 12591.08 121.70 54783.43 88888.00 2013-06-07 13:05:20.375 158 12591.08 121.67 54783.40 88888.00 2013-06-07 13:05:20.500 158 12591.02 121.70 54783.38 88888.00 2013-06-07 13:05:20.625 158 12590.98 121.67 54783.40 88888.00 2013-06-07 13:05:20.750 158 12590.98 121.70 54783.38 88888.00 2013-06-07 13:05:20.875 158 12591.00 121.65 54783.35 88888.00 2013-06-07 13:05:21.000 158 12591.02 121.62 54783.35 88888.00 2013-06-07 13:05:21.125 158 12591.12 121.65 54783.38 88888.00 2013-06-07 13:05:21.250 158 12591.08 121.60 54783.32 88888.00 2013-06-07 13:05:21.375 158 12591.08 121.58 54783.30 88888.00 2013-06-07 13:05:21.500 158 12591.05 121.55 54783.32 88888.00 2013-06-07 13:05:21.625 158 12591.05 121.58 54783.35 88888.00 2013-06-07 13:05:21.750 158 12591.05 121.55 54783.32 88888.00 2013-06-07 13:05:21.875 158 12591.05 121.58 54783.30 88888.00 2013-06-07 13:05:22.000 158 12591.05 121.50 54783.25 88888.00 2013-06-07 13:05:22.125 158 12590.98 121.50 54783.25 88888.00 2013-06-07 13:05:22.250 158 12590.95 121.45 54783.25 88888.00 2013-06-07 13:05:22.375 158 12591.05 121.42 54783.22 88888.00 2013-06-07 13:05:22.500 158 12591.08 121.42 54783.20 88888.00 2013-06-07 13:05:22.625 158 12591.10 121.38 54783.18 88888.00 2013-06-07 13:05:22.750 158 12591.12 121.35 54783.18 88888.00 2013-06-07 13:05:22.875 158 12591.10 121.33 54783.18 88888.00 2013-06-07 13:05:23.000 158 12591.10 121.33 54783.18 88888.00 2013-06-07 13:05:23.125 158 12591.10 121.30 54783.18 88888.00 2013-06-07 13:05:23.250 158 12591.05 121.28 54783.18 88888.00 2013-06-07 13:05:23.375 158 12591.10 121.25 54783.12 88888.00 2013-06-07 13:05:23.500 158 12591.05 121.25 54783.07 88888.00 2013-06-07 13:05:23.625 158 12591.00 121.28 54783.10 88888.00 2013-06-07 13:05:23.750 158 12590.98 121.28 54783.07 88888.00 2013-06-07 13:05:23.875 158 12591.00 121.25 54783.07 88888.00 2013-06-07 13:05:24.000 158 12591.05 121.20 54783.03 88888.00 2013-06-07 13:05:24.125 158 12591.05 121.17 54783.03 88888.00 2013-06-07 13:05:24.250 158 12590.98 121.20 54783.03 88888.00 2013-06-07 13:05:24.375 158 12591.00 121.20 54783.00 88888.00 2013-06-07 13:05:24.500 158 12590.98 121.20 54782.97 88888.00 2013-06-07 13:05:24.625 158 12591.00 121.15 54782.95 88888.00 2013-06-07 13:05:24.750 158 12591.00 121.17 54782.93 88888.00 2013-06-07 13:05:24.875 158 12590.98 121.20 54782.93 88888.00 2013-06-07 13:05:25.000 158 12591.05 121.17 54782.90 88888.00 2013-06-07 13:05:25.125 158 12591.00 121.15 54782.90 88888.00 2013-06-07 13:05:25.250 158 12590.85 121.08 54782.85 88888.00 2013-06-07 13:05:25.375 158 12590.85 121.03 54782.85 88888.00 2013-06-07 13:05:25.500 158 12590.85 121.05 54782.88 88888.00 2013-06-07 13:05:25.625 158 12590.77 121.05 54782.88 88888.00 2013-06-07 13:05:25.750 158 12590.77 121.08 54782.88 88888.00 2013-06-07 13:05:25.875 158 12590.77 121.05 54782.85 88888.00 2013-06-07 13:05:26.000 158 12590.75 121.00 54782.80 88888.00 2013-06-07 13:05:26.125 158 12590.73 120.95 54782.78 88888.00 2013-06-07 13:05:26.250 158 12590.65 120.95 54782.75 88888.00 2013-06-07 13:05:26.375 158 12590.62 120.95 54782.70 88888.00 2013-06-07 13:05:26.500 158 12590.50 120.95 54782.72 88888.00 2013-06-07 13:05:26.625 158 12590.42 120.92 54782.72 88888.00 2013-06-07 13:05:26.750 158 12590.45 120.92 54782.70 88888.00 2013-06-07 13:05:26.875 158 12590.50 120.95 54782.72 88888.00 2013-06-07 13:05:27.000 158 12590.52 120.92 54782.70 88888.00 2013-06-07 13:05:27.125 158 12590.45 120.85 54782.68 88888.00 2013-06-07 13:05:27.250 158 12590.35 120.83 54782.65 88888.00 2013-06-07 13:05:27.375 158 12590.38 120.85 54782.65 88888.00 2013-06-07 13:05:27.500 158 12590.35 120.85 54782.65 88888.00 2013-06-07 13:05:27.625 158 12590.35 120.83 54782.62 88888.00 2013-06-07 13:05:27.750 158 12590.33 120.85 54782.60 88888.00 2013-06-07 13:05:27.875 158 12590.33 120.90 54782.65 88888.00 2013-06-07 13:05:28.000 158 12590.38 120.88 54782.65 88888.00 2013-06-07 13:05:28.125 158 12590.27 120.83 54782.62 88888.00 2013-06-07 13:05:28.250 158 12590.15 120.80 54782.65 88888.00 2013-06-07 13:05:28.375 158 12590.20 120.88 54782.65 88888.00 2013-06-07 13:05:28.500 158 12590.20 120.85 54782.62 88888.00 2013-06-07 13:05:28.625 158 12590.15 120.80 54782.60 88888.00 2013-06-07 13:05:28.750 158 12590.08 120.78 54782.57 88888.00 2013-06-07 13:05:28.875 158 12590.10 120.78 54782.57 88888.00 2013-06-07 13:05:29.000 158 12590.12 120.78 54782.57 88888.00 2013-06-07 13:05:29.125 158 12590.15 120.78 54782.55 88888.00 2013-06-07 13:05:29.250 158 12590.05 120.75 54782.55 88888.00 2013-06-07 13:05:29.375 158 12590.05 120.80 54782.55 88888.00 2013-06-07 13:05:29.500 158 12590.00 120.78 54782.55 88888.00 2013-06-07 13:05:29.625 158 12589.98 120.75 54782.53 88888.00 2013-06-07 13:05:29.750 158 12590.00 120.78 54782.50 88888.00 2013-06-07 13:05:29.875 158 12590.02 120.78 54782.50 88888.00 2013-06-07 13:05:30.000 158 12590.00 120.75 54782.45 88888.00 2013-06-07 13:05:30.125 158 12590.00 120.75 54782.43 88888.00 2013-06-07 13:05:30.250 158 12589.95 120.72 54782.43 88888.00 2013-06-07 13:05:30.375 158 12589.90 120.72 54782.40 88888.00 2013-06-07 13:05:30.500 158 12589.92 120.72 54782.40 88888.00 2013-06-07 13:05:30.625 158 12589.95 120.75 54782.38 88888.00 2013-06-07 13:05:30.750 158 12589.98 120.75 54782.38 88888.00 2013-06-07 13:05:30.875 158 12589.98 120.75 54782.32 88888.00 2013-06-07 13:05:31.000 158 12589.92 120.72 54782.30 88888.00 2013-06-07 13:05:31.125 158 12589.92 120.72 54782.28 88888.00 2013-06-07 13:05:31.250 158 12589.92 120.70 54782.30 88888.00 2013-06-07 13:05:31.375 158 12589.90 120.67 54782.25 88888.00 2013-06-07 13:05:31.500 158 12589.88 120.67 54782.22 88888.00 2013-06-07 13:05:31.625 158 12589.92 120.67 54782.22 88888.00 2013-06-07 13:05:31.750 158 12589.92 120.65 54782.22 88888.00 2013-06-07 13:05:31.875 158 12589.88 120.70 54782.22 88888.00 2013-06-07 13:05:32.000 158 12589.95 120.67 54782.18 88888.00 2013-06-07 13:05:32.125 158 12589.95 120.67 54782.15 88888.00 2013-06-07 13:05:32.250 158 12589.95 120.67 54782.15 88888.00 2013-06-07 13:05:32.375 158 12590.00 120.67 54782.18 88888.00 2013-06-07 13:05:32.500 158 12589.95 120.65 54782.12 88888.00 2013-06-07 13:05:32.625 158 12589.90 120.65 54782.10 88888.00 2013-06-07 13:05:32.750 158 12589.92 120.70 54782.07 88888.00 2013-06-07 13:05:32.875 158 12589.98 120.67 54782.03 88888.00 2013-06-07 13:05:33.000 158 12589.98 120.67 54782.03 88888.00 2013-06-07 13:05:33.125 158 12589.92 120.62 54782.03 88888.00 2013-06-07 13:05:33.250 158 12589.85 120.60 54782.00 88888.00 2013-06-07 13:05:33.375 158 12589.88 120.62 54782.00 88888.00 2013-06-07 13:05:33.500 158 12589.92 120.62 54782.00 88888.00 2013-06-07 13:05:33.625 158 12589.92 120.65 54781.97 88888.00 2013-06-07 13:05:33.750 158 12589.90 120.67 54781.97 88888.00 2013-06-07 13:05:33.875 158 12589.90 120.67 54781.95 88888.00 2013-06-07 13:05:34.000 158 12589.80 120.62 54781.93 88888.00 2013-06-07 13:05:34.125 158 12589.85 120.67 54781.93 88888.00 2013-06-07 13:05:34.250 158 12589.83 120.58 54781.88 88888.00 2013-06-07 13:05:34.375 158 12589.90 120.55 54781.82 88888.00 2013-06-07 13:05:34.500 158 12589.95 120.58 54781.85 88888.00 2013-06-07 13:05:34.625 158 12589.98 120.60 54781.82 88888.00 2013-06-07 13:05:34.750 158 12589.88 120.55 54781.80 88888.00 2013-06-07 13:05:34.875 158 12589.80 120.50 54781.80 88888.00 2013-06-07 13:05:35.000 158 12589.83 120.50 54781.78 88888.00 2013-06-07 13:05:35.125 158 12589.85 120.50 54781.80 88888.00 2013-06-07 13:05:35.250 158 12589.77 120.53 54781.78 88888.00 2013-06-07 13:05:35.375 158 12589.77 120.53 54781.75 88888.00 2013-06-07 13:05:35.500 158 12589.83 120.50 54781.70 88888.00 2013-06-07 13:05:35.625 158 12589.85 120.45 54781.70 88888.00 2013-06-07 13:05:35.750 158 12589.83 120.45 54781.65 88888.00 2013-06-07 13:05:35.875 158 12589.83 120.42 54781.65 88888.00 2013-06-07 13:05:36.000 158 12589.80 120.42 54781.65 88888.00 2013-06-07 13:05:36.125 158 12589.80 120.38 54781.65 88888.00 2013-06-07 13:05:36.250 158 12589.80 120.33 54781.65 88888.00 2013-06-07 13:05:36.375 158 12589.88 120.38 54781.65 88888.00 2013-06-07 13:05:36.500 158 12589.88 120.38 54781.62 88888.00 2013-06-07 13:05:36.625 158 12589.83 120.33 54781.62 88888.00 2013-06-07 13:05:36.750 158 12589.88 120.30 54781.57 88888.00 2013-06-07 13:05:36.875 158 12589.85 120.28 54781.55 88888.00 2013-06-07 13:05:37.000 158 12589.83 120.30 54781.60 88888.00 2013-06-07 13:05:37.125 158 12589.77 120.28 54781.57 88888.00 2013-06-07 13:05:37.250 158 12589.70 120.20 54781.53 88888.00 2013-06-07 13:05:37.375 158 12589.77 120.25 54781.53 88888.00 2013-06-07 13:05:37.500 158 12589.77 120.20 54781.47 88888.00 2013-06-07 13:05:37.625 158 12589.77 120.20 54781.47 88888.00 2013-06-07 13:05:37.750 158 12589.75 120.17 54781.47 88888.00 2013-06-07 13:05:37.875 158 12589.73 120.15 54781.43 88888.00 2013-06-07 13:05:38.000 158 12589.73 120.12 54781.38 88888.00 2013-06-07 13:05:38.125 158 12589.75 120.12 54781.38 88888.00 2013-06-07 13:05:38.250 158 12589.73 120.15 54781.40 88888.00 2013-06-07 13:05:38.375 158 12589.75 120.12 54781.38 88888.00 2013-06-07 13:05:38.500 158 12589.70 120.08 54781.32 88888.00 2013-06-07 13:05:38.625 158 12589.73 120.08 54781.35 88888.00 2013-06-07 13:05:38.750 158 12589.77 120.10 54781.30 88888.00 2013-06-07 13:05:38.875 158 12589.73 120.10 54781.32 88888.00 2013-06-07 13:05:39.000 158 12589.75 120.12 54781.28 88888.00 2013-06-07 13:05:39.125 158 12589.73 120.12 54781.30 88888.00 2013-06-07 13:05:39.250 158 12589.67 120.10 54781.25 88888.00 2013-06-07 13:05:39.375 158 12589.73 120.08 54781.22 88888.00 2013-06-07 13:05:39.500 158 12589.77 120.08 54781.22 88888.00 2013-06-07 13:05:39.625 158 12589.77 120.08 54781.25 88888.00 2013-06-07 13:05:39.750 158 12589.80 120.08 54781.25 88888.00 2013-06-07 13:05:39.875 158 12589.75 120.03 54781.22 88888.00 2013-06-07 13:05:40.000 158 12589.73 119.97 54781.18 88888.00 2013-06-07 13:05:40.125 158 12589.67 119.97 54781.15 88888.00 2013-06-07 13:05:40.250 158 12589.65 119.97 54781.18 88888.00 2013-06-07 13:05:40.375 158 12589.67 119.97 54781.15 88888.00 2013-06-07 13:05:40.500 158 12589.70 119.97 54781.15 88888.00 2013-06-07 13:05:40.625 158 12589.75 119.97 54781.12 88888.00 2013-06-07 13:05:40.750 158 12589.67 119.95 54781.07 88888.00 2013-06-07 13:05:40.875 158 12589.62 119.92 54781.05 88888.00 2013-06-07 13:05:41.000 158 12589.65 119.95 54781.05 88888.00 2013-06-07 13:05:41.125 158 12589.67 119.90 54781.05 88888.00 2013-06-07 13:05:41.250 158 12589.67 119.92 54781.05 88888.00 2013-06-07 13:05:41.375 158 12589.73 119.95 54781.05 88888.00 2013-06-07 13:05:41.500 158 12589.70 119.92 54781.00 88888.00 2013-06-07 13:05:41.625 158 12589.70 119.92 54780.97 88888.00 2013-06-07 13:05:41.750 158 12589.75 119.90 54780.95 88888.00 2013-06-07 13:05:41.875 158 12589.80 119.83 54780.90 88888.00 2013-06-07 13:05:42.000 158 12589.80 119.85 54780.93 88888.00 2013-06-07 13:05:42.125 158 12589.75 119.88 54780.95 88888.00 2013-06-07 13:05:42.250 158 12589.67 119.78 54780.93 88888.00 2013-06-07 13:05:42.375 158 12589.67 119.75 54780.90 88888.00 2013-06-07 13:05:42.500 158 12589.67 119.78 54780.90 88888.00 2013-06-07 13:05:42.625 158 12589.70 119.75 54780.85 88888.00 2013-06-07 13:05:42.750 158 12589.70 119.72 54780.80 88888.00 2013-06-07 13:05:42.875 158 12589.70 119.72 54780.78 88888.00 2013-06-07 13:05:43.000 158 12589.62 119.70 54780.78 88888.00 2013-06-07 13:05:43.125 158 12589.75 119.72 54780.80 88888.00 2013-06-07 13:05:43.250 158 12589.77 119.72 54780.80 88888.00 2013-06-07 13:05:43.375 158 12589.80 119.75 54780.80 88888.00 2013-06-07 13:05:43.500 158 12589.77 119.72 54780.80 88888.00 2013-06-07 13:05:43.625 158 12589.80 119.70 54780.75 88888.00 2013-06-07 13:05:43.750 158 12589.85 119.67 54780.68 88888.00 2013-06-07 13:05:43.875 158 12589.83 119.65 54780.70 88888.00 2013-06-07 13:05:44.000 158 12589.77 119.65 54780.68 88888.00 2013-06-07 13:05:44.125 158 12589.75 119.67 54780.68 88888.00 2013-06-07 13:05:44.250 158 12589.75 119.70 54780.68 88888.00 2013-06-07 13:05:44.375 158 12589.80 119.67 54780.62 88888.00 2013-06-07 13:05:44.500 158 12589.83 119.67 54780.62 88888.00 2013-06-07 13:05:44.625 158 12589.77 119.62 54780.60 88888.00 2013-06-07 13:05:44.750 158 12589.73 119.62 54780.60 88888.00 2013-06-07 13:05:44.875 158 12589.77 119.62 54780.57 88888.00 2013-06-07 13:05:45.000 158 12589.83 119.60 54780.55 88888.00 2013-06-07 13:05:45.125 158 12589.80 119.58 54780.47 88888.00 2013-06-07 13:05:45.250 158 12589.73 119.55 54780.45 88888.00 2013-06-07 13:05:45.375 158 12589.75 119.55 54780.45 88888.00 2013-06-07 13:05:45.500 158 12589.75 119.53 54780.45 88888.00 2013-06-07 13:05:45.625 158 12589.70 119.53 54780.43 88888.00 2013-06-07 13:05:45.750 158 12589.65 119.53 54780.43 88888.00 2013-06-07 13:05:45.875 158 12589.70 119.60 54780.47 88888.00 2013-06-07 13:05:46.000 158 12589.77 119.62 54780.47 88888.00 2013-06-07 13:05:46.125 158 12589.77 119.60 54780.47 88888.00 2013-06-07 13:05:46.250 158 12589.77 119.55 54780.40 88888.00 2013-06-07 13:05:46.375 158 12589.77 119.55 54780.40 88888.00 2013-06-07 13:05:46.500 158 12589.77 119.58 54780.38 88888.00 2013-06-07 13:05:46.625 158 12589.77 119.60 54780.35 88888.00 2013-06-07 13:05:46.750 158 12589.83 119.60 54780.35 88888.00 2013-06-07 13:05:46.875 158 12589.80 119.62 54780.35 88888.00 2013-06-07 13:05:47.000 158 12589.77 119.62 54780.32 88888.00 2013-06-07 13:05:47.125 158 12589.67 119.60 54780.28 88888.00 2013-06-07 13:05:47.250 158 12589.65 119.62 54780.30 88888.00 2013-06-07 13:05:47.375 158 12589.70 119.67 54780.22 88888.00 2013-06-07 13:05:47.500 158 12589.75 119.67 54780.22 88888.00 2013-06-07 13:05:47.625 158 12589.75 119.65 54780.22 88888.00 2013-06-07 13:05:47.750 158 12589.67 119.62 54780.18 88888.00 2013-06-07 13:05:47.875 158 12589.73 119.70 54780.15 88888.00 2013-06-07 13:05:48.000 158 12589.77 119.67 54780.12 88888.00 2013-06-07 13:05:48.125 158 12589.83 119.65 54780.10 88888.00 2013-06-07 13:05:48.250 158 12589.75 119.62 54780.10 88888.00 2013-06-07 13:05:48.375 158 12589.75 119.67 54780.07 88888.00 2013-06-07 13:05:48.500 158 12589.77 119.72 54780.05 88888.00 2013-06-07 13:05:48.625 158 12589.83 119.72 54780.05 88888.00 2013-06-07 13:05:48.750 158 12589.85 119.75 54780.07 88888.00 2013-06-07 13:05:48.875 158 12589.83 119.72 54780.03 88888.00 2013-06-07 13:05:49.000 158 12589.83 119.70 54780.00 88888.00 2013-06-07 13:05:49.125 158 12589.80 119.72 54780.03 88888.00 2013-06-07 13:05:49.250 158 12589.77 119.80 54780.05 88888.00 2013-06-07 13:05:49.375 158 12589.85 119.80 54780.00 88888.00 2013-06-07 13:05:49.500 158 12589.88 119.80 54779.97 88888.00 2013-06-07 13:05:49.625 158 12589.88 119.78 54779.93 88888.00 2013-06-07 13:05:49.750 158 12589.85 119.75 54779.90 88888.00 2013-06-07 13:05:49.875 158 12589.85 119.75 54779.88 88888.00 2013-06-07 13:05:50.000 158 12589.88 119.78 54779.90 88888.00 2013-06-07 13:05:50.125 158 12589.83 119.80 54779.90 88888.00 2013-06-07 13:05:50.250 158 12589.80 119.78 54779.85 88888.00 2013-06-07 13:05:50.375 158 12589.80 119.75 54779.82 88888.00 2013-06-07 13:05:50.500 158 12589.73 119.78 54779.82 88888.00 2013-06-07 13:05:50.625 158 12589.67 119.75 54779.82 88888.00 2013-06-07 13:05:50.750 158 12589.67 119.78 54779.82 88888.00 2013-06-07 13:05:50.875 158 12589.65 119.80 54779.82 88888.00 2013-06-07 13:05:51.000 158 12589.60 119.80 54779.80 88888.00 2013-06-07 13:05:51.125 158 12589.60 119.78 54779.80 88888.00 2013-06-07 13:05:51.250 158 12589.55 119.75 54779.70 88888.00 2013-06-07 13:05:51.375 158 12589.58 119.72 54779.68 88888.00 2013-06-07 13:05:51.500 158 12589.58 119.78 54779.72 88888.00 2013-06-07 13:05:51.625 158 12589.55 119.78 54779.75 88888.00 2013-06-07 13:05:51.750 158 12589.52 119.75 54779.72 88888.00 2013-06-07 13:05:51.875 158 12589.48 119.78 54779.72 88888.00 2013-06-07 13:05:52.000 158 12589.50 119.83 54779.72 88888.00 2013-06-07 13:05:52.125 158 12589.52 119.80 54779.75 88888.00 2013-06-07 13:05:52.250 158 12589.42 119.72 54779.70 88888.00 2013-06-07 13:05:52.375 158 12589.45 119.72 54779.68 88888.00 2013-06-07 13:05:52.500 158 12589.42 119.72 54779.62 88888.00 2013-06-07 13:05:52.625 158 12589.48 119.70 54779.62 88888.00 2013-06-07 13:05:52.750 158 12589.48 119.72 54779.62 88888.00 2013-06-07 13:05:52.875 158 12589.42 119.70 54779.62 88888.00 2013-06-07 13:05:53.000 158 12589.42 119.70 54779.60 88888.00 2013-06-07 13:05:53.125 158 12589.42 119.75 54779.60 88888.00 2013-06-07 13:05:53.250 158 12589.38 119.70 54779.55 88888.00 2013-06-07 13:05:53.375 158 12589.35 119.65 54779.57 88888.00 2013-06-07 13:05:53.500 158 12589.38 119.67 54779.57 88888.00 2013-06-07 13:05:53.625 158 12589.35 119.70 54779.53 88888.00 2013-06-07 13:05:53.750 158 12589.27 119.67 54779.50 88888.00 2013-06-07 13:05:53.875 158 12589.23 119.62 54779.50 88888.00 2013-06-07 13:05:54.000 158 12589.25 119.62 54779.47 88888.00 2013-06-07 13:05:54.125 158 12589.30 119.62 54779.47 88888.00 2013-06-07 13:05:54.250 158 12589.27 119.65 54779.47 88888.00 2013-06-07 13:05:54.375 158 12589.30 119.65 54779.45 88888.00 2013-06-07 13:05:54.500 158 12589.30 119.58 54779.40 88888.00 2013-06-07 13:05:54.625 158 12589.30 119.55 54779.43 88888.00 2013-06-07 13:05:54.750 158 12589.30 119.55 54779.40 88888.00 2013-06-07 13:05:54.875 158 12589.35 119.58 54779.43 88888.00 2013-06-07 13:05:55.000 158 12589.33 119.58 54779.38 88888.00 2013-06-07 13:05:55.125 158 12589.35 119.58 54779.40 88888.00 2013-06-07 13:05:55.250 158 12589.27 119.50 54779.35 88888.00 2013-06-07 13:05:55.375 158 12589.27 119.55 54779.35 88888.00 2013-06-07 13:05:55.500 158 12589.30 119.58 54779.38 88888.00 2013-06-07 13:05:55.625 158 12589.33 119.53 54779.32 88888.00 2013-06-07 13:05:55.750 158 12589.35 119.50 54779.28 88888.00 2013-06-07 13:05:55.875 158 12589.35 119.50 54779.30 88888.00 2013-06-07 13:05:56.000 158 12589.30 119.47 54779.28 88888.00 2013-06-07 13:05:56.125 158 12589.30 119.45 54779.25 88888.00 2013-06-07 13:05:56.250 158 12589.27 119.45 54779.22 88888.00 2013-06-07 13:05:56.375 158 12589.30 119.42 54779.18 88888.00 2013-06-07 13:05:56.500 158 12589.33 119.42 54779.18 88888.00 2013-06-07 13:05:56.625 158 12589.30 119.42 54779.18 88888.00 2013-06-07 13:05:56.750 158 12589.35 119.40 54779.18 88888.00 2013-06-07 13:05:56.875 158 12589.35 119.35 54779.15 88888.00 2013-06-07 13:05:57.000 158 12589.40 119.35 54779.12 88888.00 2013-06-07 13:05:57.125 158 12589.42 119.40 54779.15 88888.00 2013-06-07 13:05:57.250 158 12589.33 119.40 54779.15 88888.00 2013-06-07 13:05:57.375 158 12589.27 119.38 54779.12 88888.00 2013-06-07 13:05:57.500 158 12589.33 119.35 54779.07 88888.00 2013-06-07 13:05:57.625 158 12589.38 119.35 54779.10 88888.00 2013-06-07 13:05:57.750 158 12589.42 119.40 54779.07 88888.00 2013-06-07 13:05:57.875 158 12589.42 119.35 54779.05 88888.00 2013-06-07 13:05:58.000 158 12589.38 119.33 54779.00 88888.00 2013-06-07 13:05:58.125 158 12589.38 119.30 54779.03 88888.00 2013-06-07 13:05:58.250 158 12589.35 119.30 54779.00 88888.00 2013-06-07 13:05:58.375 158 12589.48 119.35 54779.03 88888.00 2013-06-07 13:05:58.500 158 12589.52 119.38 54779.05 88888.00 2013-06-07 13:05:58.625 158 12589.50 119.35 54779.00 88888.00 2013-06-07 13:05:58.750 158 12589.48 119.30 54778.93 88888.00 2013-06-07 13:05:58.875 158 12589.42 119.30 54778.93 88888.00 2013-06-07 13:05:59.000 158 12589.45 119.28 54778.93 88888.00 2013-06-07 13:05:59.125 158 12589.52 119.30 54778.95 88888.00 2013-06-07 13:05:59.250 158 12589.55 119.30 54778.90 88888.00 2013-06-07 13:05:59.375 158 12589.58 119.33 54778.88 88888.00 2013-06-07 13:05:59.500 158 12589.60 119.30 54778.85 88888.00 2013-06-07 13:05:59.625 158 12589.60 119.30 54778.80 88888.00 2013-06-07 13:05:59.750 158 12589.55 119.30 54778.80 88888.00 2013-06-07 13:05:59.875 158 12589.50 119.30 54778.75 88888.00 2013-06-07 13:06:00.000 158 12589.55 119.28 54778.70 88888.00 2013-06-07 13:06:00.125 158 12589.55 119.28 54778.72 88888.00 2013-06-07 13:06:00.250 158 12589.52 119.33 54778.72 88888.00 2013-06-07 13:06:00.375 158 12589.60 119.30 54778.70 88888.00 2013-06-07 13:06:00.500 158 12589.58 119.30 54778.68 88888.00 2013-06-07 13:06:00.625 158 12589.55 119.33 54778.65 88888.00 2013-06-07 13:06:00.750 158 12589.58 119.33 54778.62 88888.00 2013-06-07 13:06:00.875 158 12589.58 119.33 54778.62 88888.00 2013-06-07 13:06:01.000 158 12589.58 119.30 54778.62 88888.00 2013-06-07 13:06:01.125 158 12589.58 119.28 54778.60 88888.00 2013-06-07 13:06:01.250 158 12589.58 119.30 54778.62 88888.00 2013-06-07 13:06:01.375 158 12589.58 119.35 54778.62 88888.00 2013-06-07 13:06:01.500 158 12589.48 119.30 54778.57 88888.00 2013-06-07 13:06:01.625 158 12589.40 119.33 54778.53 88888.00 2013-06-07 13:06:01.750 158 12589.40 119.33 54778.53 88888.00 2013-06-07 13:06:01.875 158 12589.45 119.30 54778.53 88888.00 2013-06-07 13:06:02.000 158 12589.48 119.30 54778.47 88888.00 2013-06-07 13:06:02.125 158 12589.40 119.28 54778.47 88888.00 2013-06-07 13:06:02.250 158 12589.33 119.28 54778.47 88888.00 2013-06-07 13:06:02.375 158 12589.40 119.33 54778.53 88888.00 2013-06-07 13:06:02.500 158 12589.42 119.38 54778.50 88888.00 2013-06-07 13:06:02.625 158 12589.40 119.35 54778.47 88888.00 2013-06-07 13:06:02.750 158 12589.38 119.35 54778.45 88888.00 2013-06-07 13:06:02.875 158 12589.33 119.30 54778.43 88888.00 2013-06-07 13:06:03.000 158 12589.30 119.28 54778.35 88888.00 2013-06-07 13:06:03.125 158 12589.30 119.30 54778.38 88888.00 2013-06-07 13:06:03.250 158 12589.25 119.28 54778.38 88888.00 2013-06-07 13:06:03.375 158 12589.17 119.28 54778.32 88888.00 2013-06-07 13:06:03.500 158 12589.10 119.28 54778.32 88888.00 2013-06-07 13:06:03.625 158 12589.15 119.33 54778.40 88888.00 2013-06-07 13:06:03.750 158 12589.15 119.38 54778.40 88888.00 2013-06-07 13:06:03.875 158 12589.17 119.35 54778.40 88888.00 2013-06-07 13:06:04.000 158 12589.15 119.35 54778.38 88888.00 2013-06-07 13:06:04.125 158 12589.10 119.33 54778.35 88888.00 2013-06-07 13:06:04.250 158 12589.02 119.35 54778.35 88888.00 2013-06-07 13:06:04.375 158 12589.02 119.35 54778.35 88888.00 2013-06-07 13:06:04.500 158 12589.00 119.35 54778.35 88888.00 2013-06-07 13:06:04.625 158 12589.00 119.38 54778.32 88888.00 2013-06-07 13:06:04.750 158 12588.98 119.38 54778.30 88888.00 2013-06-07 13:06:04.875 158 12588.92 119.33 54778.30 88888.00 2013-06-07 13:06:05.000 158 12588.88 119.33 54778.30 88888.00 2013-06-07 13:06:05.125 158 12588.88 119.35 54778.30 88888.00 2013-06-07 13:06:05.250 158 12588.83 119.35 54778.32 88888.00 2013-06-07 13:06:05.375 158 12588.88 119.38 54778.32 88888.00 2013-06-07 13:06:05.500 158 12588.85 119.33 54778.30 88888.00 2013-06-07 13:06:05.625 158 12588.83 119.28 54778.20 88888.00 2013-06-07 13:06:05.750 158 12588.77 119.22 54778.22 88888.00 2013-06-07 13:06:05.875 158 12588.75 119.17 54778.22 88888.00 2013-06-07 13:06:06.000 158 12588.75 119.20 54778.20 88888.00 2013-06-07 13:06:06.125 158 12588.70 119.20 54778.22 88888.00 2013-06-07 13:06:06.250 158 12588.62 119.20 54778.22 88888.00 2013-06-07 13:06:06.375 158 12588.60 119.15 54778.22 88888.00 2013-06-07 13:06:06.500 158 12588.52 119.12 54778.20 88888.00 2013-06-07 13:06:06.625 158 12588.50 119.15 54778.18 88888.00 2013-06-07 13:06:06.750 158 12588.45 119.10 54778.15 88888.00 2013-06-07 13:06:06.875 158 12588.48 119.10 54778.18 88888.00 2013-06-07 13:06:07.000 158 12588.42 119.03 54778.18 88888.00 2013-06-07 13:06:07.125 158 12588.45 118.97 54778.12 88888.00 2013-06-07 13:06:07.250 158 12588.42 118.92 54778.07 88888.00 2013-06-07 13:06:07.375 158 12588.40 118.90 54778.07 88888.00 2013-06-07 13:06:07.500 158 12588.33 118.85 54778.07 88888.00 2013-06-07 13:06:07.625 158 12588.33 118.83 54778.05 88888.00 2013-06-07 13:06:07.750 158 12588.35 118.78 54778.05 88888.00 2013-06-07 13:06:07.875 158 12588.35 118.75 54778.05 88888.00 2013-06-07 13:06:08.000 158 12588.38 118.72 54778.05 88888.00 2013-06-07 13:06:08.125 158 12588.25 118.67 54778.05 88888.00 2013-06-07 13:06:08.250 158 12588.20 118.65 54778.03 88888.00 2013-06-07 13:06:08.375 158 12588.27 118.62 54778.03 88888.00 2013-06-07 13:06:08.500 158 12588.23 118.62 54778.00 88888.00 2013-06-07 13:06:08.625 158 12588.15 118.55 54778.00 88888.00 2013-06-07 13:06:08.750 158 12588.10 118.55 54777.97 88888.00 2013-06-07 13:06:08.875 158 12588.10 118.50 54777.93 88888.00 2013-06-07 13:06:09.000 158 12588.23 118.47 54777.95 88888.00 2013-06-07 13:06:09.125 158 12588.20 118.45 54777.97 88888.00 2013-06-07 13:06:09.250 158 12588.15 118.42 54777.97 88888.00 2013-06-07 13:06:09.375 158 12588.05 118.38 54777.93 88888.00 2013-06-07 13:06:09.500 158 12588.08 118.38 54777.93 88888.00 2013-06-07 13:06:09.625 158 12588.12 118.38 54777.95 88888.00 2013-06-07 13:06:09.750 158 12588.15 118.38 54777.93 88888.00 2013-06-07 13:06:09.875 158 12588.12 118.35 54777.93 88888.00 2013-06-07 13:06:10.000 158 12588.08 118.30 54777.93 88888.00 2013-06-07 13:06:10.125 158 12588.10 118.28 54777.93 88888.00 2013-06-07 13:06:10.250 158 12588.08 118.28 54777.93 88888.00 2013-06-07 13:06:10.375 158 12588.08 118.28 54777.93 88888.00 2013-06-07 13:06:10.500 158 12588.05 118.20 54777.88 88888.00 2013-06-07 13:06:10.625 158 12588.08 118.15 54777.85 88888.00 2013-06-07 13:06:10.750 158 12588.05 118.12 54777.85 88888.00 2013-06-07 13:06:10.875 158 12588.02 118.10 54777.85 88888.00 2013-06-07 13:06:11.000 158 12588.05 118.08 54777.82 88888.00 2013-06-07 13:06:11.125 158 12588.10 118.10 54777.82 88888.00 2013-06-07 13:06:11.250 158 12588.10 118.00 54777.78 88888.00 2013-06-07 13:06:11.375 158 12588.10 117.97 54777.75 88888.00 2013-06-07 13:06:11.500 158 12588.08 118.00 54777.75 88888.00 2013-06-07 13:06:11.625 158 12588.10 117.97 54777.78 88888.00 2013-06-07 13:06:11.750 158 12588.02 117.90 54777.75 88888.00 2013-06-07 13:06:11.875 158 12587.95 117.88 54777.75 88888.00 2013-06-07 13:06:12.000 158 12588.00 117.88 54777.72 88888.00 2013-06-07 13:06:12.125 158 12588.02 117.85 54777.75 88888.00 2013-06-07 13:06:12.250 158 12587.95 117.80 54777.70 88888.00 2013-06-07 13:06:12.375 158 12587.95 117.78 54777.70 88888.00 2013-06-07 13:06:12.500 158 12588.00 117.78 54777.70 88888.00 2013-06-07 13:06:12.625 158 12588.05 117.80 54777.72 88888.00 2013-06-07 13:06:12.750 158 12588.02 117.75 54777.65 88888.00 2013-06-07 13:06:12.875 158 12587.98 117.72 54777.65 88888.00 2013-06-07 13:06:13.000 158 12588.00 117.70 54777.68 88888.00 2013-06-07 13:06:13.125 158 12588.00 117.67 54777.68 88888.00 2013-06-07 13:06:13.250 158 12587.98 117.60 54777.65 88888.00 2013-06-07 13:06:13.375 158 12588.05 117.62 54777.62 88888.00 2013-06-07 13:06:13.500 158 12588.02 117.60 54777.65 88888.00 2013-06-07 13:06:13.625 158 12587.98 117.55 54777.60 88888.00 2013-06-07 13:06:13.750 158 12587.95 117.55 54777.57 88888.00 2013-06-07 13:06:13.875 158 12588.02 117.55 54777.55 88888.00 2013-06-07 13:06:14.000 158 12588.00 117.50 54777.55 88888.00 2013-06-07 13:06:14.125 158 12587.95 117.47 54777.55 88888.00 2013-06-07 13:06:14.250 158 12587.90 117.50 54777.57 88888.00 2013-06-07 13:06:14.375 158 12587.95 117.50 54777.57 88888.00 2013-06-07 13:06:14.500 158 12587.95 117.47 54777.53 88888.00 2013-06-07 13:06:14.625 158 12587.92 117.42 54777.50 88888.00 2013-06-07 13:06:14.750 158 12587.85 117.40 54777.45 88888.00 2013-06-07 13:06:14.875 158 12587.80 117.38 54777.45 88888.00 2013-06-07 13:06:15.000 158 12587.80 117.35 54777.45 88888.00 2013-06-07 13:06:15.125 158 12587.80 117.33 54777.45 88888.00 2013-06-07 13:06:15.250 158 12587.77 117.30 54777.43 88888.00 2013-06-07 13:06:15.375 158 12587.83 117.30 54777.40 88888.00 2013-06-07 13:06:15.500 158 12587.88 117.35 54777.40 88888.00 2013-06-07 13:06:15.625 158 12587.80 117.28 54777.35 88888.00 2013-06-07 13:06:15.750 158 12587.70 117.25 54777.30 88888.00 2013-06-07 13:06:15.875 158 12587.73 117.28 54777.35 88888.00 2013-06-07 13:06:16.000 158 12587.75 117.30 54777.32 88888.00 2013-06-07 13:06:16.125 158 12587.83 117.22 54777.30 88888.00 2013-06-07 13:06:16.250 158 12587.85 117.25 54777.32 88888.00 2013-06-07 13:06:16.375 158 12587.85 117.22 54777.28 88888.00 2013-06-07 13:06:16.500 158 12587.80 117.20 54777.25 88888.00 2013-06-07 13:06:16.625 158 12587.83 117.22 54777.25 88888.00 2013-06-07 13:06:16.750 158 12587.88 117.25 54777.25 88888.00 2013-06-07 13:06:16.875 158 12587.83 117.20 54777.22 88888.00 2013-06-07 13:06:17.000 158 12587.75 117.20 54777.18 88888.00 2013-06-07 13:06:17.125 158 12587.73 117.20 54777.20 88888.00 2013-06-07 13:06:17.250 158 12587.65 117.20 54777.20 88888.00 2013-06-07 13:06:17.375 158 12587.60 117.17 54777.20 88888.00 2013-06-07 13:06:17.500 158 12587.65 117.17 54777.15 88888.00 2013-06-07 13:06:17.625 158 12587.67 117.15 54777.12 88888.00 2013-06-07 13:06:17.750 158 12587.70 117.15 54777.12 88888.00 2013-06-07 13:06:17.875 158 12587.75 117.17 54777.12 88888.00 2013-06-07 13:06:18.000 158 12587.73 117.15 54777.10 88888.00 2013-06-07 13:06:18.125 158 12587.73 117.12 54777.10 88888.00 2013-06-07 13:06:18.250 158 12587.70 117.10 54777.10 88888.00 2013-06-07 13:06:18.375 158 12587.67 117.10 54777.10 88888.00 2013-06-07 13:06:18.500 158 12587.67 117.10 54777.07 88888.00 2013-06-07 13:06:18.625 158 12587.62 117.05 54777.05 88888.00 2013-06-07 13:06:18.750 158 12587.62 117.08 54777.07 88888.00 2013-06-07 13:06:18.875 158 12587.58 117.08 54777.07 88888.00 2013-06-07 13:06:19.000 158 12587.50 117.05 54777.07 88888.00 2013-06-07 13:06:19.125 158 12587.48 117.00 54777.05 88888.00 2013-06-07 13:06:19.250 158 12587.35 116.97 54777.00 88888.00 2013-06-07 13:06:19.375 158 12587.35 116.97 54776.97 88888.00 2013-06-07 13:06:19.500 158 12587.38 117.00 54776.97 88888.00 2013-06-07 13:06:19.625 158 12587.35 116.97 54776.93 88888.00 2013-06-07 13:06:19.750 158 12587.30 116.90 54776.90 88888.00 2013-06-07 13:06:19.875 158 12587.27 116.88 54776.90 88888.00 2013-06-07 13:06:20.000 158 12587.25 116.90 54776.90 88888.00 2013-06-07 13:06:20.125 158 12587.25 116.85 54776.90 88888.00 2013-06-07 13:06:20.250 158 12587.25 116.88 54776.90 88888.00 2013-06-07 13:06:20.375 158 12587.30 116.85 54776.88 88888.00 2013-06-07 13:06:20.500 158 12587.25 116.80 54776.85 88888.00 2013-06-07 13:06:20.625 158 12587.23 116.78 54776.85 88888.00 2013-06-07 13:06:20.750 158 12587.23 116.75 54776.85 88888.00 2013-06-07 13:06:20.875 158 12587.20 116.78 54776.85 88888.00 2013-06-07 13:06:21.000 158 12587.15 116.72 54776.85 88888.00 2013-06-07 13:06:21.125 158 12587.08 116.70 54776.85 88888.00 2013-06-07 13:06:21.250 158 12587.02 116.67 54776.82 88888.00 2013-06-07 13:06:21.375 158 12587.08 116.67 54776.82 88888.00 2013-06-07 13:06:21.500 158 12587.08 116.65 54776.80 88888.00 2013-06-07 13:06:21.625 158 12587.05 116.60 54776.82 88888.00 2013-06-07 13:06:21.750 158 12587.00 116.60 54776.82 88888.00 2013-06-07 13:06:21.875 158 12586.95 116.55 54776.80 88888.00 2013-06-07 13:06:22.000 158 12586.90 116.53 54776.78 88888.00 2013-06-07 13:06:22.125 158 12586.98 116.55 54776.80 88888.00 2013-06-07 13:06:22.250 158 12587.00 116.55 54776.82 88888.00 2013-06-07 13:06:22.375 158 12586.98 116.55 54776.80 88888.00 2013-06-07 13:06:22.500 158 12586.85 116.50 54776.80 88888.00 2013-06-07 13:06:22.625 158 12586.80 116.47 54776.78 88888.00 2013-06-07 13:06:22.750 158 12586.75 116.42 54776.75 88888.00 2013-06-07 13:06:22.875 158 12586.65 116.40 54776.72 88888.00 2013-06-07 13:06:23.000 158 12586.65 116.38 54776.70 88888.00 2013-06-07 13:06:23.125 158 12586.67 116.40 54776.72 88888.00 2013-06-07 13:06:23.250 158 12586.65 116.35 54776.75 88888.00 2013-06-07 13:06:23.375 158 12586.65 116.35 54776.70 88888.00 2013-06-07 13:06:23.500 158 12586.62 116.33 54776.65 88888.00 2013-06-07 13:06:23.625 158 12586.65 116.38 54776.68 88888.00 2013-06-07 13:06:23.750 158 12586.65 116.35 54776.68 88888.00 2013-06-07 13:06:23.875 158 12586.58 116.30 54776.68 88888.00 2013-06-07 13:06:24.000 158 12586.58 116.28 54776.65 88888.00 2013-06-07 13:06:24.125 158 12586.65 116.28 54776.68 88888.00 2013-06-07 13:06:24.250 158 12586.67 116.25 54776.68 88888.00 2013-06-07 13:06:24.375 158 12586.70 116.25 54776.65 88888.00 2013-06-07 13:06:24.500 158 12586.60 116.22 54776.62 88888.00 2013-06-07 13:06:24.625 158 12586.55 116.17 54776.60 88888.00 2013-06-07 13:06:24.750 158 12586.60 116.15 54776.57 88888.00 2013-06-07 13:06:24.875 158 12586.65 116.17 54776.57 88888.00 2013-06-07 13:06:25.000 158 12586.62 116.17 54776.53 88888.00 2013-06-07 13:06:25.125 158 12586.65 116.22 54776.55 88888.00 2013-06-07 13:06:25.250 158 12586.52 116.22 54776.55 88888.00 2013-06-07 13:06:25.375 158 12586.48 116.20 54776.53 88888.00 2013-06-07 13:06:25.500 158 12586.50 116.20 54776.50 88888.00 2013-06-07 13:06:25.625 158 12586.52 116.17 54776.47 88888.00 2013-06-07 13:06:25.750 158 12586.50 116.20 54776.45 88888.00 2013-06-07 13:06:25.875 158 12586.50 116.17 54776.45 88888.00 2013-06-07 13:06:26.000 158 12586.50 116.17 54776.43 88888.00 2013-06-07 13:06:26.125 158 12586.50 116.12 54776.38 88888.00 2013-06-07 13:06:26.250 158 12586.42 116.05 54776.35 88888.00 2013-06-07 13:06:26.375 158 12586.45 116.05 54776.35 88888.00 2013-06-07 13:06:26.500 158 12586.50 116.10 54776.35 88888.00 2013-06-07 13:06:26.625 158 12586.48 116.08 54776.32 88888.00 2013-06-07 13:06:26.750 158 12586.50 116.05 54776.28 88888.00 2013-06-07 13:06:26.875 158 12586.48 116.05 54776.28 88888.00 2013-06-07 13:06:27.000 158 12586.48 116.05 54776.30 88888.00 2013-06-07 13:06:27.125 158 12586.50 116.08 54776.30 88888.00 2013-06-07 13:06:27.250 158 12586.45 116.08 54776.30 88888.00 2013-06-07 13:06:27.375 158 12586.42 116.10 54776.30 88888.00 2013-06-07 13:06:27.500 158 12586.38 116.05 54776.25 88888.00 2013-06-07 13:06:27.625 158 12586.40 116.03 54776.25 88888.00 2013-06-07 13:06:27.750 158 12586.33 116.03 54776.22 88888.00 2013-06-07 13:06:27.875 158 12586.25 116.03 54776.22 88888.00 2013-06-07 13:06:28.000 158 12586.27 116.00 54776.22 88888.00 2013-06-07 13:06:28.125 158 12586.27 116.00 54776.22 88888.00 2013-06-07 13:06:28.250 158 12586.25 116.00 54776.22 88888.00 2013-06-07 13:06:28.375 158 12586.27 116.00 54776.20 88888.00 2013-06-07 13:06:28.500 158 12586.27 115.95 54776.20 88888.00 2013-06-07 13:06:28.625 158 12586.30 115.95 54776.15 88888.00 2013-06-07 13:06:28.750 158 12586.23 115.97 54776.15 88888.00 2013-06-07 13:06:28.875 158 12586.17 115.95 54776.15 88888.00 2013-06-07 13:06:29.000 158 12586.12 115.97 54776.15 88888.00 2013-06-07 13:06:29.125 158 12586.15 115.95 54776.18 88888.00 2013-06-07 13:06:29.250 158 12586.12 115.95 54776.18 88888.00 2013-06-07 13:06:29.375 158 12586.12 115.95 54776.15 88888.00 2013-06-07 13:06:29.500 158 12586.12 115.95 54776.10 88888.00 2013-06-07 13:06:29.625 158 12586.10 115.95 54776.10 88888.00 2013-06-07 13:06:29.750 158 12586.05 115.95 54776.07 88888.00 2013-06-07 13:06:29.875 158 12586.02 115.92 54776.05 88888.00 2013-06-07 13:06:30.000 158 12586.05 115.92 54776.05 88888.00 2013-06-07 13:06:30.125 158 12586.02 115.90 54776.05 88888.00 2013-06-07 13:06:30.250 158 12585.98 115.88 54776.05 88888.00 2013-06-07 13:06:30.375 158 12586.05 115.90 54776.05 88888.00 2013-06-07 13:06:30.500 158 12586.02 115.90 54776.03 88888.00 2013-06-07 13:06:30.625 158 12585.95 115.85 54776.00 88888.00 2013-06-07 13:06:30.750 158 12585.85 115.83 54775.97 88888.00 2013-06-07 13:06:30.875 158 12585.85 115.83 54775.97 88888.00 2013-06-07 13:06:31.000 158 12585.90 115.80 54775.90 88888.00 2013-06-07 13:06:31.125 158 12585.90 115.85 54775.93 88888.00 2013-06-07 13:06:31.250 158 12585.85 115.83 54775.93 88888.00 2013-06-07 13:06:31.375 158 12585.77 115.80 54775.90 88888.00 2013-06-07 13:06:31.500 158 12585.75 115.80 54775.85 88888.00 2013-06-07 13:06:31.625 158 12585.75 115.78 54775.80 88888.00 2013-06-07 13:06:31.750 158 12585.75 115.75 54775.80 88888.00 2013-06-07 13:06:31.875 158 12585.75 115.72 54775.82 88888.00 2013-06-07 13:06:32.000 158 12585.67 115.70 54775.80 88888.00 2013-06-07 13:06:32.125 158 12585.62 115.67 54775.82 88888.00 2013-06-07 13:06:32.250 158 12585.65 115.65 54775.78 88888.00 2013-06-07 13:06:32.375 158 12585.62 115.62 54775.75 88888.00 2013-06-07 13:06:32.500 158 12585.58 115.58 54775.75 88888.00 2013-06-07 13:06:32.625 158 12585.50 115.58 54775.75 88888.00 2013-06-07 13:06:32.750 158 12585.50 115.60 54775.75 88888.00 2013-06-07 13:06:32.875 158 12585.50 115.60 54775.80 88888.00 2013-06-07 13:06:33.000 158 12585.45 115.58 54775.75 88888.00 2013-06-07 13:06:33.125 158 12585.48 115.47 54775.70 88888.00 2013-06-07 13:06:33.250 158 12585.42 115.47 54775.70 88888.00 2013-06-07 13:06:33.375 158 12585.42 115.47 54775.68 88888.00 2013-06-07 13:06:33.500 158 12585.45 115.50 54775.68 88888.00 2013-06-07 13:06:33.625 158 12585.50 115.50 54775.72 88888.00 2013-06-07 13:06:33.750 158 12585.48 115.50 54775.72 88888.00 2013-06-07 13:06:33.875 158 12585.45 115.47 54775.65 88888.00 2013-06-07 13:06:34.000 158 12585.38 115.42 54775.62 88888.00 2013-06-07 13:06:34.125 158 12585.35 115.40 54775.62 88888.00 2013-06-07 13:06:34.250 158 12585.35 115.35 54775.62 88888.00 2013-06-07 13:06:34.375 158 12585.38 115.38 54775.62 88888.00 2013-06-07 13:06:34.500 158 12585.33 115.40 54775.62 88888.00 2013-06-07 13:06:34.625 158 12585.27 115.40 54775.62 88888.00 2013-06-07 13:06:34.750 158 12585.35 115.35 54775.60 88888.00 2013-06-07 13:06:34.875 158 12585.30 115.33 54775.57 88888.00 2013-06-07 13:06:35.000 158 12585.33 115.30 54775.55 88888.00 2013-06-07 13:06:35.125 158 12585.40 115.35 54775.60 88888.00 2013-06-07 13:06:35.250 158 12585.38 115.33 54775.60 88888.00 2013-06-07 13:06:35.375 158 12585.48 115.35 54775.60 88888.00 2013-06-07 13:06:35.500 158 12585.38 115.28 54775.55 88888.00 2013-06-07 13:06:35.625 158 12585.25 115.25 54775.50 88888.00 2013-06-07 13:06:35.750 158 12585.20 115.25 54775.47 88888.00 2013-06-07 13:06:35.875 158 12585.20 115.25 54775.50 88888.00 2013-06-07 13:06:36.000 158 12585.23 115.25 54775.50 88888.00 2013-06-07 13:06:36.125 158 12585.12 115.22 54775.50 88888.00 2013-06-07 13:06:36.250 158 12585.10 115.15 54775.45 88888.00 2013-06-07 13:06:36.375 158 12585.10 115.12 54775.43 88888.00 2013-06-07 13:06:36.500 158 12585.12 115.17 54775.45 88888.00 2013-06-07 13:06:36.625 158 12585.10 115.17 54775.43 88888.00 2013-06-07 13:06:36.750 158 12585.08 115.15 54775.43 88888.00 2013-06-07 13:06:36.875 158 12585.08 115.12 54775.40 88888.00 2013-06-07 13:06:37.000 158 12585.02 115.08 54775.40 88888.00 2013-06-07 13:06:37.125 158 12585.05 115.12 54775.43 88888.00 2013-06-07 13:06:37.250 158 12584.98 115.12 54775.45 88888.00 2013-06-07 13:06:37.375 158 12584.92 115.08 54775.40 88888.00 2013-06-07 13:06:37.500 158 12584.88 115.05 54775.38 88888.00 2013-06-07 13:06:37.625 158 12584.83 115.05 54775.38 88888.00 2013-06-07 13:06:37.750 158 12584.85 115.08 54775.38 88888.00 2013-06-07 13:06:37.875 158 12584.83 115.05 54775.35 88888.00 2013-06-07 13:06:38.000 158 12584.80 115.00 54775.32 88888.00 2013-06-07 13:06:38.125 158 12584.75 114.95 54775.32 88888.00 2013-06-07 13:06:38.250 158 12584.70 114.95 54775.38 88888.00 2013-06-07 13:06:38.375 158 12584.73 115.00 54775.35 88888.00 2013-06-07 13:06:38.500 158 12584.75 114.97 54775.30 88888.00 2013-06-07 13:06:38.625 158 12584.83 115.00 54775.32 88888.00 2013-06-07 13:06:38.750 158 12584.80 115.00 54775.30 88888.00 2013-06-07 13:06:38.875 158 12584.73 114.97 54775.30 88888.00 2013-06-07 13:06:39.000 158 12584.70 114.95 54775.28 88888.00 2013-06-07 13:06:39.125 158 12584.75 114.97 54775.28 88888.00 2013-06-07 13:06:39.250 158 12584.70 114.95 54775.30 88888.00 2013-06-07 13:06:39.375 158 12584.67 114.95 54775.28 88888.00 2013-06-07 13:06:39.500 158 12584.60 114.88 54775.25 88888.00 2013-06-07 13:06:39.625 158 12584.65 114.90 54775.25 88888.00 2013-06-07 13:06:39.750 158 12584.67 114.92 54775.25 88888.00 2013-06-07 13:06:39.875 158 12584.58 114.85 54775.22 88888.00 2013-06-07 13:06:40.000 158 12584.52 114.80 54775.18 88888.00 2013-06-07 13:06:40.125 158 12584.60 114.83 54775.20 88888.00 2013-06-07 13:06:40.250 158 12584.50 114.80 54775.22 88888.00 2013-06-07 13:06:40.375 158 12584.45 114.80 54775.18 88888.00 2013-06-07 13:06:40.500 158 12584.45 114.83 54775.18 88888.00 2013-06-07 13:06:40.625 158 12584.48 114.78 54775.12 88888.00 2013-06-07 13:06:40.750 158 12584.48 114.72 54775.12 88888.00 2013-06-07 13:06:40.875 158 12584.50 114.70 54775.12 88888.00 2013-06-07 13:06:41.000 158 12584.52 114.70 54775.12 88888.00 2013-06-07 13:06:41.125 158 12584.55 114.70 54775.15 88888.00 2013-06-07 13:06:41.250 158 12584.52 114.70 54775.15 88888.00 2013-06-07 13:06:41.375 158 12584.52 114.62 54775.10 88888.00 2013-06-07 13:06:41.500 158 12584.42 114.58 54775.07 88888.00 2013-06-07 13:06:41.625 158 12584.45 114.62 54775.10 88888.00 2013-06-07 13:06:41.750 158 12584.52 114.62 54775.07 88888.00 2013-06-07 13:06:41.875 158 12584.50 114.60 54775.05 88888.00 2013-06-07 13:06:42.000 158 12584.42 114.55 54775.03 88888.00 2013-06-07 13:06:42.125 158 12584.45 114.50 54775.00 88888.00 2013-06-07 13:06:42.250 158 12584.40 114.50 54775.03 88888.00 2013-06-07 13:06:42.375 158 12584.48 114.53 54775.03 88888.00 2013-06-07 13:06:42.500 158 12584.45 114.50 54775.00 88888.00 2013-06-07 13:06:42.625 158 12584.42 114.47 54775.00 88888.00 2013-06-07 13:06:42.750 158 12584.45 114.45 54775.00 88888.00 2013-06-07 13:06:42.875 158 12584.48 114.45 54775.00 88888.00 2013-06-07 13:06:43.000 158 12584.45 114.45 54774.95 88888.00 2013-06-07 13:06:43.125 158 12584.42 114.42 54774.93 88888.00 2013-06-07 13:06:43.250 158 12584.42 114.40 54774.93 88888.00 2013-06-07 13:06:43.375 158 12584.45 114.40 54774.93 88888.00 2013-06-07 13:06:43.500 158 12584.42 114.40 54774.93 88888.00 2013-06-07 13:06:43.625 158 12584.33 114.38 54774.85 88888.00 2013-06-07 13:06:43.750 158 12584.33 114.40 54774.88 88888.00 2013-06-07 13:06:43.875 158 12584.35 114.40 54774.88 88888.00 2013-06-07 13:06:44.000 158 12584.30 114.40 54774.82 88888.00 2013-06-07 13:06:44.125 158 12584.33 114.40 54774.82 88888.00 2013-06-07 13:06:44.250 158 12584.27 114.35 54774.80 88888.00 2013-06-07 13:06:44.375 158 12584.35 114.35 54774.75 88888.00 2013-06-07 13:06:44.500 158 12584.42 114.38 54774.80 88888.00 2013-06-07 13:06:44.625 158 12584.33 114.40 54774.82 88888.00 2013-06-07 13:06:44.750 158 12584.33 114.40 54774.80 88888.00 2013-06-07 13:06:44.875 158 12584.27 114.38 54774.75 88888.00 2013-06-07 13:06:45.000 158 12584.30 114.38 54774.75 88888.00 2013-06-07 13:06:45.125 158 12584.25 114.38 54774.75 88888.00 2013-06-07 13:06:45.250 158 12584.23 114.40 54774.78 88888.00 2013-06-07 13:06:45.375 158 12584.27 114.42 54774.80 88888.00 2013-06-07 13:06:45.500 158 12584.25 114.42 54774.75 88888.00 2013-06-07 13:06:45.625 158 12584.20 114.35 54774.75 88888.00 2013-06-07 13:06:45.750 158 12584.12 114.35 54774.72 88888.00 2013-06-07 13:06:45.875 158 12584.10 114.38 54774.75 88888.00 2013-06-07 13:06:46.000 158 12584.05 114.38 54774.70 88888.00 2013-06-07 13:06:46.125 158 12584.08 114.40 54774.70 88888.00 2013-06-07 13:06:46.250 158 12584.05 114.38 54774.70 88888.00 2013-06-07 13:06:46.375 158 12584.15 114.40 54774.72 88888.00 2013-06-07 13:06:46.500 158 12584.20 114.42 54774.72 88888.00 2013-06-07 13:06:46.625 158 12584.15 114.40 54774.68 88888.00 2013-06-07 13:06:46.750 158 12584.08 114.40 54774.65 88888.00 2013-06-07 13:06:46.875 158 12584.05 114.38 54774.57 88888.00 2013-06-07 13:06:47.000 158 12584.02 114.38 54774.60 88888.00 2013-06-07 13:06:47.125 158 12584.05 114.38 54774.62 88888.00 2013-06-07 13:06:47.250 158 12583.98 114.38 54774.60 88888.00 2013-06-07 13:06:47.375 158 12583.88 114.38 54774.57 88888.00 2013-06-07 13:06:47.500 158 12583.83 114.35 54774.55 88888.00 2013-06-07 13:06:47.625 158 12583.85 114.35 54774.57 88888.00 2013-06-07 13:06:47.750 158 12583.92 114.42 54774.65 88888.00 2013-06-07 13:06:47.875 158 12583.90 114.38 54774.62 88888.00 2013-06-07 13:06:48.000 158 12583.80 114.35 54774.57 88888.00 2013-06-07 13:06:48.125 158 12583.75 114.35 54774.57 88888.00 2013-06-07 13:06:48.250 158 12583.75 114.40 54774.57 88888.00 2013-06-07 13:06:48.375 158 12583.75 114.38 54774.50 88888.00 2013-06-07 13:06:48.500 158 12583.77 114.38 54774.50 88888.00 2013-06-07 13:06:48.625 158 12583.88 114.42 54774.57 88888.00 2013-06-07 13:06:48.750 158 12583.83 114.42 54774.53 88888.00 2013-06-07 13:06:48.875 158 12583.73 114.35 54774.47 88888.00 2013-06-07 13:06:49.000 158 12583.62 114.33 54774.45 88888.00 2013-06-07 13:06:49.125 158 12583.62 114.33 54774.50 88888.00 2013-06-07 13:06:49.250 158 12583.65 114.30 54774.47 88888.00 2013-06-07 13:06:49.375 158 12583.62 114.30 54774.47 88888.00 2013-06-07 13:06:49.500 158 12583.60 114.33 54774.47 88888.00 2013-06-07 13:06:49.625 158 12583.65 114.28 54774.43 88888.00 2013-06-07 13:06:49.750 158 12583.70 114.28 54774.40 88888.00 2013-06-07 13:06:49.875 158 12583.70 114.28 54774.43 88888.00 2013-06-07 13:06:50.000 158 12583.65 114.25 54774.38 88888.00 2013-06-07 13:06:50.125 158 12583.60 114.20 54774.32 88888.00 2013-06-07 13:06:50.250 158 12583.58 114.20 54774.35 88888.00 2013-06-07 13:06:50.375 158 12583.62 114.22 54774.35 88888.00 2013-06-07 13:06:50.500 158 12583.70 114.25 54774.38 88888.00 2013-06-07 13:06:50.625 158 12583.65 114.22 54774.32 88888.00 2013-06-07 13:06:50.750 158 12583.65 114.17 54774.30 88888.00 2013-06-07 13:06:50.875 158 12583.65 114.20 54774.32 88888.00 2013-06-07 13:06:51.000 158 12583.62 114.15 54774.32 88888.00 2013-06-07 13:06:51.125 158 12583.60 114.17 54774.38 88888.00 2013-06-07 13:06:51.250 158 12583.50 114.12 54774.35 88888.00 2013-06-07 13:06:51.375 158 12583.58 114.15 54774.30 88888.00 2013-06-07 13:06:51.500 158 12583.52 114.12 54774.25 88888.00 2013-06-07 13:06:51.625 158 12583.55 114.12 54774.28 88888.00 2013-06-07 13:06:51.750 158 12583.55 114.12 54774.28 88888.00 2013-06-07 13:06:51.875 158 12583.50 114.10 54774.25 88888.00 2013-06-07 13:06:52.000 158 12583.50 114.12 54774.25 88888.00 2013-06-07 13:06:52.125 158 12583.58 114.12 54774.25 88888.00 2013-06-07 13:06:52.250 158 12583.55 114.12 54774.22 88888.00 2013-06-07 13:06:52.375 158 12583.45 114.10 54774.20 88888.00 2013-06-07 13:06:52.500 158 12583.45 114.08 54774.20 88888.00 2013-06-07 13:06:52.625 158 12583.50 114.12 54774.22 88888.00 2013-06-07 13:06:52.750 158 12583.52 114.15 54774.25 88888.00 2013-06-07 13:06:52.875 158 12583.52 114.10 54774.22 88888.00 2013-06-07 13:06:53.000 158 12583.52 114.05 54774.20 88888.00 2013-06-07 13:06:53.125 158 12583.52 114.08 54774.22 88888.00 2013-06-07 13:06:53.250 158 12583.48 114.08 54774.20 88888.00 2013-06-07 13:06:53.375 158 12583.48 114.08 54774.18 88888.00 2013-06-07 13:06:53.500 158 12583.40 114.03 54774.15 88888.00 2013-06-07 13:06:53.625 158 12583.42 114.05 54774.15 88888.00 2013-06-07 13:06:53.750 158 12583.40 114.08 54774.12 88888.00 2013-06-07 13:06:53.875 158 12583.38 114.05 54774.12 88888.00 2013-06-07 13:06:54.000 158 12583.35 114.03 54774.12 88888.00 2013-06-07 13:06:54.125 158 12583.33 114.00 54774.10 88888.00 2013-06-07 13:06:54.250 158 12583.33 113.97 54774.07 88888.00 2013-06-07 13:06:54.375 158 12583.38 114.03 54774.05 88888.00 2013-06-07 13:06:54.500 158 12583.38 114.05 54774.07 88888.00 2013-06-07 13:06:54.625 158 12583.33 114.03 54774.07 88888.00 2013-06-07 13:06:54.750 158 12583.27 113.97 54774.03 88888.00 2013-06-07 13:06:54.875 158 12583.30 114.00 54774.03 88888.00 2013-06-07 13:06:55.000 158 12583.35 114.03 54773.97 88888.00 2013-06-07 13:06:55.125 158 12583.30 114.00 54773.97 88888.00 2013-06-07 13:06:55.250 158 12583.23 114.00 54773.97 88888.00 2013-06-07 13:06:55.375 158 12583.23 114.00 54773.97 88888.00 2013-06-07 13:06:55.500 158 12583.25 114.03 54773.97 88888.00 2013-06-07 13:06:55.625 158 12583.33 114.00 54773.97 88888.00 2013-06-07 13:06:55.750 158 12583.35 114.00 54773.93 88888.00 2013-06-07 13:06:55.875 158 12583.25 113.95 54773.90 88888.00 2013-06-07 13:06:56.000 158 12583.20 113.92 54773.88 88888.00 2013-06-07 13:06:56.125 158 12583.23 113.97 54773.88 88888.00 2013-06-07 13:06:56.250 158 12583.25 114.05 54773.90 88888.00 2013-06-07 13:06:56.375 158 12583.30 114.08 54773.90 88888.00 2013-06-07 13:06:56.500 158 12583.25 114.03 54773.85 88888.00 2013-06-07 13:06:56.625 158 12583.20 114.03 54773.88 88888.00 2013-06-07 13:06:56.750 158 12583.17 114.03 54773.85 88888.00 2013-06-07 13:06:56.875 158 12583.20 113.95 54773.80 88888.00 2013-06-07 13:06:57.000 158 12583.12 113.92 54773.78 88888.00 2013-06-07 13:06:57.125 158 12583.20 114.03 54773.82 88888.00 2013-06-07 13:06:57.250 158 12583.15 114.03 54773.80 88888.00 2013-06-07 13:06:57.375 158 12583.15 114.05 54773.80 88888.00 2013-06-07 13:06:57.500 158 12583.12 114.03 54773.80 88888.00 2013-06-07 13:06:57.625 158 12583.12 114.00 54773.82 88888.00 2013-06-07 13:06:57.750 158 12583.15 114.03 54773.80 88888.00 2013-06-07 13:06:57.875 158 12583.10 114.03 54773.78 88888.00 2013-06-07 13:06:58.000 158 12583.05 114.05 54773.75 88888.00 2013-06-07 13:06:58.125 158 12583.10 114.03 54773.78 88888.00 2013-06-07 13:06:58.250 158 12583.05 113.97 54773.75 88888.00 2013-06-07 13:06:58.375 158 12583.02 114.03 54773.75 88888.00 2013-06-07 13:06:58.500 158 12583.05 114.05 54773.75 88888.00 2013-06-07 13:06:58.625 158 12583.05 114.05 54773.72 88888.00 2013-06-07 13:06:58.750 158 12583.00 114.03 54773.68 88888.00 2013-06-07 13:06:58.875 158 12582.92 114.03 54773.68 88888.00 2013-06-07 13:06:59.000 158 12582.90 114.03 54773.68 88888.00 2013-06-07 13:06:59.125 158 12582.90 114.08 54773.68 88888.00 2013-06-07 13:06:59.250 158 12582.88 114.10 54773.70 88888.00 2013-06-07 13:06:59.375 158 12582.95 114.08 54773.65 88888.00 2013-06-07 13:06:59.500 158 12582.95 113.97 54773.62 88888.00 2013-06-07 13:06:59.625 158 12582.90 114.00 54773.60 88888.00 2013-06-07 13:06:59.750 158 12582.90 114.03 54773.62 88888.00 2013-06-07 13:06:59.875 158 12582.92 114.05 54773.62 88888.00 2013-06-07 13:07:00.000 158 12582.92 114.03 54773.60 88888.00 2013-06-07 13:07:00.125 158 12582.90 114.03 54773.57 88888.00 2013-06-07 13:07:00.250 158 12582.90 114.03 54773.57 88888.00 2013-06-07 13:07:00.375 158 12582.88 114.03 54773.57 88888.00 2013-06-07 13:07:00.500 158 12582.92 114.03 54773.55 88888.00 2013-06-07 13:07:00.625 158 12582.98 114.03 54773.55 88888.00 2013-06-07 13:07:00.750 158 12582.95 114.05 54773.55 88888.00 2013-06-07 13:07:00.875 158 12582.90 114.03 54773.53 88888.00 2013-06-07 13:07:01.000 158 12582.88 114.00 54773.47 88888.00 2013-06-07 13:07:01.125 158 12582.85 114.00 54773.50 88888.00 2013-06-07 13:07:01.250 158 12582.88 114.05 54773.55 88888.00 2013-06-07 13:07:01.375 158 12582.90 114.03 54773.50 88888.00 2013-06-07 13:07:01.500 158 12582.90 114.00 54773.50 88888.00 2013-06-07 13:07:01.625 158 12582.90 114.03 54773.47 88888.00 2013-06-07 13:07:01.750 158 12582.90 114.05 54773.45 88888.00 2013-06-07 13:07:01.875 158 12582.83 114.03 54773.40 88888.00 2013-06-07 13:07:02.000 158 12582.75 114.00 54773.40 88888.00 2013-06-07 13:07:02.125 158 12582.75 113.97 54773.38 88888.00 2013-06-07 13:07:02.250 158 12582.73 113.95 54773.35 88888.00 2013-06-07 13:07:02.375 158 12582.75 114.00 54773.38 88888.00 2013-06-07 13:07:02.500 158 12582.70 114.03 54773.38 88888.00 2013-06-07 13:07:02.625 158 12582.67 114.03 54773.35 88888.00 2013-06-07 13:07:02.750 158 12582.67 113.97 54773.32 88888.00 2013-06-07 13:07:02.875 158 12582.65 113.97 54773.32 88888.00 2013-06-07 13:07:03.000 158 12582.62 114.00 54773.30 88888.00 2013-06-07 13:07:03.125 158 12582.60 114.00 54773.30 88888.00 2013-06-07 13:07:03.250 158 12582.58 113.97 54773.30 88888.00 2013-06-07 13:07:03.375 158 12582.67 114.00 54773.30 88888.00 2013-06-07 13:07:03.500 158 12582.67 114.03 54773.30 88888.00 2013-06-07 13:07:03.625 158 12582.67 114.03 54773.32 88888.00 2013-06-07 13:07:03.750 158 12582.70 114.03 54773.32 88888.00 2013-06-07 13:07:03.875 158 12582.67 114.05 54773.30 88888.00 2013-06-07 13:07:04.000 158 12582.58 114.03 54773.28 88888.00 2013-06-07 13:07:04.125 158 12582.62 114.03 54773.30 88888.00 2013-06-07 13:07:04.250 158 12582.60 114.05 54773.28 88888.00 2013-06-07 13:07:04.375 158 12582.58 114.03 54773.25 88888.00 2013-06-07 13:07:04.500 158 12582.60 114.03 54773.22 88888.00 2013-06-07 13:07:04.625 158 12582.55 114.05 54773.25 88888.00 2013-06-07 13:07:04.750 158 12582.58 114.08 54773.32 88888.00 2013-06-07 13:07:04.875 158 12582.60 114.10 54773.30 88888.00 2013-06-07 13:07:05.000 158 12582.60 114.05 54773.22 88888.00 2013-06-07 13:07:05.125 158 12582.60 114.03 54773.25 88888.00 2013-06-07 13:07:05.250 158 12582.55 113.97 54773.25 88888.00 2013-06-07 13:07:05.375 158 12582.48 113.95 54773.20 88888.00 2013-06-07 13:07:05.500 158 12582.42 113.95 54773.22 88888.00 2013-06-07 13:07:05.625 158 12582.40 114.00 54773.20 88888.00 2013-06-07 13:07:05.750 158 12582.42 114.03 54773.20 88888.00 2013-06-07 13:07:05.875 158 12582.48 114.00 54773.18 88888.00 2013-06-07 13:07:06.000 158 12582.48 113.95 54773.10 88888.00 2013-06-07 13:07:06.125 158 12582.38 113.92 54773.10 88888.00 2013-06-07 13:07:06.250 158 12582.27 113.95 54773.12 88888.00 2013-06-07 13:07:06.375 158 12582.35 113.95 54773.12 88888.00 2013-06-07 13:07:06.500 158 12582.33 114.00 54773.12 88888.00 2013-06-07 13:07:06.625 158 12582.33 113.95 54773.10 88888.00 2013-06-07 13:07:06.750 158 12582.30 113.92 54773.07 88888.00 2013-06-07 13:07:06.875 158 12582.35 113.92 54773.05 88888.00 2013-06-07 13:07:07.000 158 12582.35 113.95 54773.03 88888.00 2013-06-07 13:07:07.125 158 12582.27 113.97 54773.05 88888.00 2013-06-07 13:07:07.250 158 12582.17 113.97 54773.07 88888.00 2013-06-07 13:07:07.375 158 12582.20 114.00 54773.05 88888.00 2013-06-07 13:07:07.500 158 12582.20 114.00 54773.03 88888.00 2013-06-07 13:07:07.625 158 12582.17 114.00 54773.00 88888.00 2013-06-07 13:07:07.750 158 12582.23 113.97 54773.00 88888.00 2013-06-07 13:07:07.875 158 12582.12 114.00 54773.00 88888.00 2013-06-07 13:07:08.000 158 12582.10 114.00 54772.97 88888.00 2013-06-07 13:07:08.125 158 12582.02 113.97 54772.97 88888.00 2013-06-07 13:07:08.250 158 12581.90 113.95 54772.93 88888.00 2013-06-07 13:07:08.375 158 12581.80 113.95 54772.90 88888.00 2013-06-07 13:07:08.500 158 12581.77 113.97 54772.90 88888.00 2013-06-07 13:07:08.625 158 12581.77 114.03 54772.93 88888.00 2013-06-07 13:07:08.750 158 12581.77 114.03 54772.95 88888.00 2013-06-07 13:07:08.875 158 12581.77 114.00 54772.95 88888.00 2013-06-07 13:07:09.000 158 12581.75 114.00 54772.93 88888.00 2013-06-07 13:07:09.125 158 12581.70 114.05 54772.97 88888.00 2013-06-07 13:07:09.250 158 12581.70 114.03 54772.95 88888.00 2013-06-07 13:07:09.375 158 12581.62 114.03 54772.93 88888.00 2013-06-07 13:07:09.500 158 12581.62 114.10 54772.93 88888.00 2013-06-07 13:07:09.625 158 12581.62 114.12 54772.93 88888.00 2013-06-07 13:07:09.750 158 12581.60 114.10 54772.90 88888.00 2013-06-07 13:07:09.875 158 12581.58 114.08 54772.88 88888.00 2013-06-07 13:07:10.000 158 12581.50 114.10 54772.85 88888.00 2013-06-07 13:07:10.125 158 12581.50 114.12 54772.90 88888.00 2013-06-07 13:07:10.250 158 12581.50 114.12 54772.90 88888.00 2013-06-07 13:07:10.375 158 12581.45 114.12 54772.85 88888.00 2013-06-07 13:07:10.500 158 12581.40 114.10 54772.80 88888.00 2013-06-07 13:07:10.625 158 12581.42 114.08 54772.80 88888.00 2013-06-07 13:07:10.750 158 12581.42 114.10 54772.82 88888.00 2013-06-07 13:07:10.875 158 12581.42 114.10 54772.85 88888.00 2013-06-07 13:07:11.000 158 12581.42 114.10 54772.80 88888.00 2013-06-07 13:07:11.125 158 12581.38 114.10 54772.82 88888.00 2013-06-07 13:07:11.250 158 12581.30 114.08 54772.85 88888.00 2013-06-07 13:07:11.375 158 12581.30 114.12 54772.88 88888.00 2013-06-07 13:07:11.500 158 12581.27 114.12 54772.85 88888.00 2013-06-07 13:07:11.625 158 12581.20 114.10 54772.82 88888.00 2013-06-07 13:07:11.750 158 12581.12 114.05 54772.80 88888.00 2013-06-07 13:07:11.875 158 12581.10 114.05 54772.80 88888.00 2013-06-07 13:07:12.000 158 12581.10 114.05 54772.78 88888.00 2013-06-07 13:07:12.125 158 12581.10 114.05 54772.80 88888.00 2013-06-07 13:07:12.250 158 12581.08 114.05 54772.80 88888.00 2013-06-07 13:07:12.375 158 12581.05 114.08 54772.80 88888.00 2013-06-07 13:07:12.500 158 12581.00 114.03 54772.78 88888.00 2013-06-07 13:07:12.625 158 12580.90 114.00 54772.75 88888.00 2013-06-07 13:07:12.750 158 12580.85 114.00 54772.75 88888.00 2013-06-07 13:07:12.875 158 12580.88 113.97 54772.75 88888.00 2013-06-07 13:07:13.000 158 12580.85 113.95 54772.72 88888.00 2013-06-07 13:07:13.125 158 12580.83 113.92 54772.70 88888.00 2013-06-07 13:07:13.250 158 12580.80 113.90 54772.70 88888.00 2013-06-07 13:07:13.375 158 12580.80 113.90 54772.68 88888.00 2013-06-07 13:07:13.500 158 12580.85 113.95 54772.68 88888.00 2013-06-07 13:07:13.625 158 12580.85 113.95 54772.68 88888.00 2013-06-07 13:07:13.750 158 12580.75 113.90 54772.62 88888.00 2013-06-07 13:07:13.875 158 12580.73 113.88 54772.62 88888.00 2013-06-07 13:07:14.000 158 12580.77 113.90 54772.62 88888.00 2013-06-07 13:07:14.125 158 12580.80 113.88 54772.60 88888.00 2013-06-07 13:07:14.250 158 12580.77 113.83 54772.57 88888.00 2013-06-07 13:07:14.375 158 12580.75 113.80 54772.57 88888.00 2013-06-07 13:07:14.500 158 12580.67 113.78 54772.55 88888.00 2013-06-07 13:07:14.625 158 12580.60 113.80 54772.53 88888.00 2013-06-07 13:07:14.750 158 12580.62 113.83 54772.53 88888.00 2013-06-07 13:07:14.875 158 12580.65 113.80 54772.50 88888.00 2013-06-07 13:07:15.000 158 12580.70 113.83 54772.47 88888.00 2013-06-07 13:07:15.125 158 12580.73 113.83 54772.50 88888.00 2013-06-07 13:07:15.250 158 12580.67 113.83 54772.50 88888.00 2013-06-07 13:07:15.375 158 12580.67 113.88 54772.50 88888.00 2013-06-07 13:07:15.500 158 12580.65 113.88 54772.47 88888.00 2013-06-07 13:07:15.625 158 12580.62 113.85 54772.45 88888.00 2013-06-07 13:07:15.750 158 12580.58 113.90 54772.47 88888.00 2013-06-07 13:07:15.875 158 12580.55 113.92 54772.47 88888.00 2013-06-07 13:07:16.000 158 12580.58 113.95 54772.43 88888.00 2013-06-07 13:07:16.125 158 12580.58 114.03 54772.47 88888.00 2013-06-07 13:07:16.250 158 12580.48 113.97 54772.45 88888.00 2013-06-07 13:07:16.375 158 12580.40 113.97 54772.45 88888.00 2013-06-07 13:07:16.500 158 12580.40 113.97 54772.45 88888.00 2013-06-07 13:07:16.625 158 12580.38 114.00 54772.43 88888.00 2013-06-07 13:07:16.750 158 12580.35 114.03 54772.38 88888.00 2013-06-07 13:07:16.875 158 12580.35 114.08 54772.43 88888.00 2013-06-07 13:07:17.000 158 12580.35 114.08 54772.38 88888.00 2013-06-07 13:07:17.125 158 12580.30 114.08 54772.40 88888.00 2013-06-07 13:07:17.250 158 12580.25 114.10 54772.35 88888.00 2013-06-07 13:07:17.375 158 12580.30 114.10 54772.35 88888.00 2013-06-07 13:07:17.500 158 12580.23 114.10 54772.30 88888.00 2013-06-07 13:07:17.625 158 12580.27 114.17 54772.35 88888.00 2013-06-07 13:07:17.750 158 12580.27 114.20 54772.32 88888.00 2013-06-07 13:07:17.875 158 12580.23 114.17 54772.32 88888.00 2013-06-07 13:07:18.000 158 12580.17 114.17 54772.25 88888.00 2013-06-07 13:07:18.125 158 12580.08 114.17 54772.25 88888.00 2013-06-07 13:07:18.250 158 12580.02 114.15 54772.25 88888.00 2013-06-07 13:07:18.375 158 12580.00 114.15 54772.22 88888.00 2013-06-07 13:07:18.500 158 12580.02 114.20 54772.22 88888.00 2013-06-07 13:07:18.625 158 12580.00 114.25 54772.22 88888.00 2013-06-07 13:07:18.750 158 12579.95 114.30 54772.25 88888.00 2013-06-07 13:07:18.875 158 12579.92 114.30 54772.25 88888.00 2013-06-07 13:07:19.000 158 12579.95 114.28 54772.22 88888.00 2013-06-07 13:07:19.125 158 12579.88 114.25 54772.18 88888.00 2013-06-07 13:07:19.250 158 12579.83 114.20 54772.18 88888.00 2013-06-07 13:07:19.375 158 12579.90 114.28 54772.20 88888.00 2013-06-07 13:07:19.500 158 12579.85 114.28 54772.20 88888.00 2013-06-07 13:07:19.625 158 12579.83 114.22 54772.15 88888.00 2013-06-07 13:07:19.750 158 12579.83 114.25 54772.12 88888.00 2013-06-07 13:07:19.875 158 12579.77 114.28 54772.10 88888.00 2013-06-07 13:07:20.000 158 12579.80 114.25 54772.10 88888.00 2013-06-07 13:07:20.125 158 12579.80 114.22 54772.07 88888.00 2013-06-07 13:07:20.250 158 12579.67 114.25 54772.05 88888.00 2013-06-07 13:07:20.375 158 12579.65 114.28 54772.05 88888.00 2013-06-07 13:07:20.500 158 12579.65 114.28 54772.05 88888.00 2013-06-07 13:07:20.625 158 12579.67 114.25 54772.05 88888.00 2013-06-07 13:07:20.750 158 12579.62 114.25 54772.00 88888.00 2013-06-07 13:07:20.875 158 12579.58 114.28 54772.00 88888.00 2013-06-07 13:07:21.000 158 12579.50 114.28 54772.03 88888.00 2013-06-07 13:07:21.125 158 12579.55 114.33 54772.00 88888.00 2013-06-07 13:07:21.250 158 12579.55 114.30 54772.00 88888.00 2013-06-07 13:07:21.375 158 12579.62 114.35 54771.97 88888.00 2013-06-07 13:07:21.500 158 12579.58 114.38 54771.97 88888.00 2013-06-07 13:07:21.625 158 12579.55 114.38 54771.95 88888.00 2013-06-07 13:07:21.750 158 12579.50 114.40 54771.97 88888.00 2013-06-07 13:07:21.875 158 12579.48 114.40 54771.97 88888.00 2013-06-07 13:07:22.000 158 12579.42 114.45 54771.97 88888.00 2013-06-07 13:07:22.125 158 12579.42 114.45 54771.97 88888.00 2013-06-07 13:07:22.250 158 12579.45 114.47 54771.97 88888.00 2013-06-07 13:07:22.375 158 12579.52 114.53 54772.00 88888.00 2013-06-07 13:07:22.500 158 12579.55 114.58 54772.00 88888.00 2013-06-07 13:07:22.625 158 12579.52 114.55 54771.97 88888.00 2013-06-07 13:07:22.750 158 12579.55 114.55 54771.93 88888.00 2013-06-07 13:07:22.875 158 12579.52 114.55 54771.90 88888.00 2013-06-07 13:07:23.000 158 12579.48 114.62 54771.93 88888.00 2013-06-07 13:07:23.125 158 12579.42 114.70 54771.95 88888.00 2013-06-07 13:07:23.250 158 12579.40 114.70 54771.93 88888.00 2013-06-07 13:07:23.375 158 12579.42 114.67 54771.85 88888.00 2013-06-07 13:07:23.500 158 12579.35 114.65 54771.85 88888.00 2013-06-07 13:07:23.625 158 12579.33 114.67 54771.85 88888.00 2013-06-07 13:07:23.750 158 12579.27 114.75 54771.85 88888.00 2013-06-07 13:07:23.875 158 12579.25 114.75 54771.85 88888.00 2013-06-07 13:07:24.000 158 12579.23 114.78 54771.80 88888.00 2013-06-07 13:07:24.125 158 12579.20 114.80 54771.80 88888.00 2013-06-07 13:07:24.250 158 12579.08 114.80 54771.75 88888.00 2013-06-07 13:07:24.375 158 12579.02 114.83 54771.78 88888.00 2013-06-07 13:07:24.500 158 12579.02 114.83 54771.78 88888.00 2013-06-07 13:07:24.625 158 12579.02 114.83 54771.78 88888.00 2013-06-07 13:07:24.750 158 12579.05 114.83 54771.75 88888.00 2013-06-07 13:07:24.875 158 12579.05 114.90 54771.75 88888.00 2013-06-07 13:07:25.000 158 12579.00 114.85 54771.72 88888.00 2013-06-07 13:07:25.125 158 12578.90 114.88 54771.72 88888.00 2013-06-07 13:07:25.250 158 12578.85 114.90 54771.78 88888.00 2013-06-07 13:07:25.375 158 12578.88 114.92 54771.75 88888.00 2013-06-07 13:07:25.500 158 12578.75 114.92 54771.70 88888.00 2013-06-07 13:07:25.625 158 12578.65 114.90 54771.68 88888.00 2013-06-07 13:07:25.750 158 12578.58 114.92 54771.68 88888.00 2013-06-07 13:07:25.875 158 12578.58 114.92 54771.68 88888.00 2013-06-07 13:07:26.000 158 12578.58 114.90 54771.65 88888.00 2013-06-07 13:07:26.125 158 12578.55 114.85 54771.62 88888.00 2013-06-07 13:07:26.250 158 12578.55 114.85 54771.65 88888.00 2013-06-07 13:07:26.375 158 12578.52 114.88 54771.65 88888.00 2013-06-07 13:07:26.500 158 12578.52 114.85 54771.65 88888.00 2013-06-07 13:07:26.625 158 12578.52 114.85 54771.62 88888.00 2013-06-07 13:07:26.750 158 12578.45 114.85 54771.62 88888.00 2013-06-07 13:07:26.875 158 12578.42 114.88 54771.65 88888.00 2013-06-07 13:07:27.000 158 12578.45 114.88 54771.62 88888.00 2013-06-07 13:07:27.125 158 12578.42 114.80 54771.62 88888.00 2013-06-07 13:07:27.250 158 12578.35 114.72 54771.62 88888.00 2013-06-07 13:07:27.375 158 12578.40 114.75 54771.60 88888.00 2013-06-07 13:07:27.500 158 12578.45 114.72 54771.57 88888.00 2013-06-07 13:07:27.625 158 12578.45 114.78 54771.57 88888.00 2013-06-07 13:07:27.750 158 12578.42 114.80 54771.57 88888.00 2013-06-07 13:07:27.875 158 12578.42 114.75 54771.57 88888.00 2013-06-07 13:07:28.000 158 12578.48 114.75 54771.55 88888.00 2013-06-07 13:07:28.125 158 12578.40 114.72 54771.55 88888.00 2013-06-07 13:07:28.250 158 12578.38 114.72 54771.55 88888.00 2013-06-07 13:07:28.375 158 12578.40 114.72 54771.55 88888.00 2013-06-07 13:07:28.500 158 12578.27 114.72 54771.55 88888.00 2013-06-07 13:07:28.625 158 12578.27 114.72 54771.55 88888.00 2013-06-07 13:07:28.750 158 12578.33 114.70 54771.53 88888.00 2013-06-07 13:07:28.875 158 12578.38 114.70 54771.50 88888.00 2013-06-07 13:07:29.000 158 12578.40 114.67 54771.50 88888.00 2013-06-07 13:07:29.125 158 12578.42 114.70 54771.50 88888.00 2013-06-07 13:07:29.250 158 12578.33 114.62 54771.45 88888.00 2013-06-07 13:07:29.375 158 12578.38 114.62 54771.43 88888.00 2013-06-07 13:07:29.500 158 12578.35 114.62 54771.43 88888.00 2013-06-07 13:07:29.625 158 12578.30 114.62 54771.43 88888.00 2013-06-07 13:07:29.750 158 12578.27 114.62 54771.40 88888.00 2013-06-07 13:07:29.875 158 12578.25 114.60 54771.43 88888.00 2013-06-07 13:07:30.000 158 12578.33 114.65 54771.38 88888.00 2013-06-07 13:07:30.125 158 12578.38 114.67 54771.35 88888.00 2013-06-07 13:07:30.250 158 12578.33 114.65 54771.38 88888.00 2013-06-07 13:07:30.375 158 12578.30 114.65 54771.35 88888.00 2013-06-07 13:07:30.500 158 12578.35 114.65 54771.38 88888.00 2013-06-07 13:07:30.625 158 12578.35 114.65 54771.35 88888.00 2013-06-07 13:07:30.750 158 12578.30 114.67 54771.35 88888.00 2013-06-07 13:07:30.875 158 12578.30 114.70 54771.32 88888.00 2013-06-07 13:07:31.000 158 12578.30 114.70 54771.30 88888.00 2013-06-07 13:07:31.125 158 12578.23 114.70 54771.30 88888.00 2013-06-07 13:07:31.250 158 12578.25 114.67 54771.28 88888.00 2013-06-07 13:07:31.375 158 12578.27 114.67 54771.25 88888.00 2013-06-07 13:07:31.500 158 12578.25 114.70 54771.28 88888.00 2013-06-07 13:07:31.625 158 12578.30 114.75 54771.28 88888.00 2013-06-07 13:07:31.750 158 12578.35 114.75 54771.25 88888.00 2013-06-07 13:07:31.875 158 12578.27 114.72 54771.20 88888.00 2013-06-07 13:07:32.000 158 12578.23 114.72 54771.20 88888.00 2013-06-07 13:07:32.125 158 12578.20 114.78 54771.20 88888.00 2013-06-07 13:07:32.250 158 12578.27 114.78 54771.18 88888.00 2013-06-07 13:07:32.375 158 12578.30 114.83 54771.18 88888.00 2013-06-07 13:07:32.500 158 12578.12 114.80 54771.18 88888.00 2013-06-07 13:07:32.625 158 12578.02 114.83 54771.18 88888.00 2013-06-07 13:07:32.750 158 12578.00 114.85 54771.15 88888.00 2013-06-07 13:07:32.875 158 12578.00 114.85 54771.15 88888.00 2013-06-07 13:07:33.000 158 12578.02 114.85 54771.10 88888.00 2013-06-07 13:07:33.125 158 12578.02 114.90 54771.10 88888.00 2013-06-07 13:07:33.250 158 12577.90 114.90 54771.07 88888.00 2013-06-07 13:07:33.375 158 12577.85 114.88 54771.03 88888.00 2013-06-07 13:07:33.500 158 12577.80 114.90 54771.00 88888.00 2013-06-07 13:07:33.625 158 12577.80 114.95 54771.03 88888.00 2013-06-07 13:07:33.750 158 12577.83 115.03 54771.03 88888.00 2013-06-07 13:07:33.875 158 12577.88 115.03 54771.03 88888.00 2013-06-07 13:07:34.000 158 12577.92 115.05 54771.03 88888.00 2013-06-07 13:07:34.125 158 12577.85 115.05 54771.03 88888.00 2013-06-07 13:07:34.250 158 12577.80 115.08 54771.00 88888.00 2013-06-07 13:07:34.375 158 12577.85 115.05 54770.93 88888.00 2013-06-07 13:07:34.500 158 12577.80 115.08 54770.93 88888.00 2013-06-07 13:07:34.625 158 12577.80 115.08 54770.90 88888.00 2013-06-07 13:07:34.750 158 12577.75 115.08 54770.95 88888.00 2013-06-07 13:07:34.875 158 12577.73 115.12 54770.95 88888.00 2013-06-07 13:07:35.000 158 12577.73 115.17 54770.93 88888.00 2013-06-07 13:07:35.125 158 12577.77 115.20 54770.95 88888.00 2013-06-07 13:07:35.250 158 12577.70 115.15 54770.93 88888.00 2013-06-07 13:07:35.375 158 12577.65 115.15 54770.88 88888.00 2013-06-07 13:07:35.500 158 12577.65 115.17 54770.88 88888.00 2013-06-07 13:07:35.625 158 12577.60 115.17 54770.85 88888.00 2013-06-07 13:07:35.750 158 12577.60 115.20 54770.85 88888.00 2013-06-07 13:07:35.875 158 12577.62 115.25 54770.90 88888.00 2013-06-07 13:07:36.000 158 12577.65 115.20 54770.82 88888.00 2013-06-07 13:07:36.125 158 12577.65 115.20 54770.82 88888.00 2013-06-07 13:07:36.250 158 12577.55 115.20 54770.80 88888.00 2013-06-07 13:07:36.375 158 12577.50 115.25 54770.80 88888.00 2013-06-07 13:07:36.500 158 12577.52 115.28 54770.80 88888.00 2013-06-07 13:07:36.625 158 12577.58 115.30 54770.78 88888.00 2013-06-07 13:07:36.750 158 12577.62 115.30 54770.78 88888.00 2013-06-07 13:07:36.875 158 12577.55 115.28 54770.75 88888.00 2013-06-07 13:07:37.000 158 12577.50 115.30 54770.75 88888.00 2013-06-07 13:07:37.125 158 12577.48 115.30 54770.72 88888.00 2013-06-07 13:07:37.250 158 12577.40 115.28 54770.70 88888.00 2013-06-07 13:07:37.375 158 12577.40 115.30 54770.68 88888.00 2013-06-07 13:07:37.500 158 12577.50 115.35 54770.68 88888.00 2013-06-07 13:07:37.625 158 12577.58 115.33 54770.65 88888.00 2013-06-07 13:07:37.750 158 12577.55 115.33 54770.62 88888.00 2013-06-07 13:07:37.875 158 12577.52 115.33 54770.57 88888.00 2013-06-07 13:07:38.000 158 12577.48 115.33 54770.57 88888.00 2013-06-07 13:07:38.125 158 12577.42 115.33 54770.57 88888.00 2013-06-07 13:07:38.250 158 12577.33 115.30 54770.57 88888.00 2013-06-07 13:07:38.375 158 12577.38 115.38 54770.60 88888.00 2013-06-07 13:07:38.500 158 12577.38 115.42 54770.60 88888.00 2013-06-07 13:07:38.625 158 12577.33 115.40 54770.55 88888.00 2013-06-07 13:07:38.750 158 12577.30 115.42 54770.55 88888.00 2013-06-07 13:07:38.875 158 12577.33 115.42 54770.55 88888.00 2013-06-07 13:07:39.000 158 12577.38 115.42 54770.53 88888.00 2013-06-07 13:07:39.125 158 12577.35 115.40 54770.53 88888.00 2013-06-07 13:07:39.250 158 12577.27 115.40 54770.50 88888.00 2013-06-07 13:07:39.375 158 12577.27 115.42 54770.50 88888.00 2013-06-07 13:07:39.500 158 12577.25 115.42 54770.53 88888.00 2013-06-07 13:07:39.625 158 12577.20 115.42 54770.53 88888.00 2013-06-07 13:07:39.750 158 12577.20 115.45 54770.53 88888.00 2013-06-07 13:07:39.875 158 12577.20 115.45 54770.53 88888.00 2013-06-07 13:07:40.000 158 12577.15 115.50 54770.50 88888.00 2013-06-07 13:07:40.125 158 12577.12 115.50 54770.53 88888.00 2013-06-07 13:07:40.250 158 12577.15 115.45 54770.50 88888.00 2013-06-07 13:07:40.375 158 12577.25 115.45 54770.47 88888.00 2013-06-07 13:07:40.500 158 12577.23 115.47 54770.45 88888.00 2013-06-07 13:07:40.625 158 12577.15 115.45 54770.43 88888.00 2013-06-07 13:07:40.750 158 12577.12 115.42 54770.40 88888.00 2013-06-07 13:07:40.875 158 12577.02 115.42 54770.40 88888.00 2013-06-07 13:07:41.000 158 12577.00 115.42 54770.38 88888.00 2013-06-07 13:07:41.125 158 12577.00 115.42 54770.38 88888.00 2013-06-07 13:07:41.250 158 12577.00 115.42 54770.40 88888.00 2013-06-07 13:07:41.375 158 12577.02 115.42 54770.38 88888.00 2013-06-07 13:07:41.500 158 12576.92 115.45 54770.38 88888.00 2013-06-07 13:07:41.625 158 12576.92 115.47 54770.35 88888.00 2013-06-07 13:07:41.750 158 12576.92 115.50 54770.35 88888.00 2013-06-07 13:07:41.875 158 12576.92 115.53 54770.32 88888.00 2013-06-07 13:07:42.000 158 12576.92 115.47 54770.28 88888.00 2013-06-07 13:07:42.125 158 12576.95 115.53 54770.32 88888.00 2013-06-07 13:07:42.250 158 12576.88 115.55 54770.32 88888.00 2013-06-07 13:07:42.375 158 12576.88 115.50 54770.28 88888.00 2013-06-07 13:07:42.500 158 12576.88 115.50 54770.28 88888.00 2013-06-07 13:07:42.625 158 12576.83 115.60 54770.30 88888.00 2013-06-07 13:07:42.750 158 12576.88 115.62 54770.32 88888.00 2013-06-07 13:07:42.875 158 12576.88 115.62 54770.32 88888.00 2013-06-07 13:07:43.000 158 12576.88 115.65 54770.28 88888.00 2013-06-07 13:07:43.125 158 12576.73 115.67 54770.28 88888.00 2013-06-07 13:07:43.250 158 12576.67 115.62 54770.25 88888.00 2013-06-07 13:07:43.375 158 12576.67 115.60 54770.25 88888.00 2013-06-07 13:07:43.500 158 12576.67 115.62 54770.22 88888.00 2013-06-07 13:07:43.625 158 12576.67 115.65 54770.22 88888.00 2013-06-07 13:07:43.750 158 12576.67 115.62 54770.18 88888.00 2013-06-07 13:07:43.875 158 12576.70 115.62 54770.18 88888.00 2013-06-07 13:07:44.000 158 12576.62 115.62 54770.15 88888.00 2013-06-07 13:07:44.125 158 12576.58 115.62 54770.15 88888.00 2013-06-07 13:07:44.250 158 12576.52 115.65 54770.20 88888.00 2013-06-07 13:07:44.375 158 12576.50 115.67 54770.15 88888.00 2013-06-07 13:07:44.500 158 12576.40 115.67 54770.12 88888.00 2013-06-07 13:07:44.625 158 12576.42 115.65 54770.12 88888.00 2013-06-07 13:07:44.750 158 12576.40 115.62 54770.10 88888.00 2013-06-07 13:07:44.875 158 12576.40 115.62 54770.15 88888.00 2013-06-07 13:07:45.000 158 12576.45 115.65 54770.10 88888.00 2013-06-07 13:07:45.125 158 12576.38 115.65 54770.07 88888.00 2013-06-07 13:07:45.250 158 12576.35 115.65 54770.07 88888.00 2013-06-07 13:07:45.375 158 12576.48 115.72 54770.07 88888.00 2013-06-07 13:07:45.500 158 12576.50 115.70 54770.05 88888.00 2013-06-07 13:07:45.625 158 12576.42 115.67 54770.03 88888.00 2013-06-07 13:07:45.750 158 12576.42 115.72 54770.05 88888.00 2013-06-07 13:07:45.875 158 12576.40 115.70 54770.03 88888.00 2013-06-07 13:07:46.000 158 12576.35 115.70 54770.00 88888.00 2013-06-07 13:07:46.125 158 12576.33 115.72 54770.00 88888.00 2013-06-07 13:07:46.250 158 12576.30 115.67 54769.97 88888.00 2013-06-07 13:07:46.375 158 12576.30 115.65 54769.95 88888.00 2013-06-07 13:07:46.500 158 12576.33 115.70 54769.95 88888.00 2013-06-07 13:07:46.625 158 12576.35 115.72 54769.95 88888.00 2013-06-07 13:07:46.750 158 12576.35 115.70 54769.95 88888.00 2013-06-07 13:07:46.875 158 12576.40 115.67 54769.95 88888.00 2013-06-07 13:07:47.000 158 12576.33 115.67 54769.90 88888.00 2013-06-07 13:07:47.125 158 12576.33 115.67 54769.90 88888.00 2013-06-07 13:07:47.250 158 12576.35 115.70 54769.90 88888.00 2013-06-07 13:07:47.375 158 12576.38 115.72 54769.88 88888.00 2013-06-07 13:07:47.500 158 12576.38 115.78 54769.90 88888.00 2013-06-07 13:07:47.625 158 12576.35 115.72 54769.90 88888.00 2013-06-07 13:07:47.750 158 12576.27 115.75 54769.88 88888.00 2013-06-07 13:07:47.875 158 12576.27 115.80 54769.85 88888.00 2013-06-07 13:07:48.000 158 12576.25 115.78 54769.82 88888.00 2013-06-07 13:07:48.125 158 12576.25 115.78 54769.82 88888.00 2013-06-07 13:07:48.250 158 12576.20 115.78 54769.78 88888.00 2013-06-07 13:07:48.375 158 12576.23 115.83 54769.78 88888.00 2013-06-07 13:07:48.500 158 12576.20 115.80 54769.78 88888.00 2013-06-07 13:07:48.625 158 12576.20 115.80 54769.75 88888.00 2013-06-07 13:07:48.750 158 12576.23 115.85 54769.72 88888.00 2013-06-07 13:07:48.875 158 12576.25 115.83 54769.72 88888.00 2013-06-07 13:07:49.000 158 12576.20 115.80 54769.70 88888.00 2013-06-07 13:07:49.125 158 12576.15 115.80 54769.68 88888.00 2013-06-07 13:07:49.250 158 12576.10 115.80 54769.70 88888.00 2013-06-07 13:07:49.375 158 12576.20 115.85 54769.68 88888.00 2013-06-07 13:07:49.500 158 12576.20 115.85 54769.62 88888.00 2013-06-07 13:07:49.625 158 12576.20 115.85 54769.62 88888.00 2013-06-07 13:07:49.750 158 12576.23 115.88 54769.65 88888.00 2013-06-07 13:07:49.875 158 12576.25 115.88 54769.62 88888.00 2013-06-07 13:07:50.000 158 12576.25 115.88 54769.57 88888.00 2013-06-07 13:07:50.125 158 12576.17 115.85 54769.53 88888.00 2013-06-07 13:07:50.250 158 12576.12 115.83 54769.53 88888.00 2013-06-07 13:07:50.375 158 12576.15 115.83 54769.47 88888.00 2013-06-07 13:07:50.500 158 12576.17 115.85 54769.47 88888.00 2013-06-07 13:07:50.625 158 12576.20 115.92 54769.53 88888.00 2013-06-07 13:07:50.750 158 12576.17 115.92 54769.53 88888.00 2013-06-07 13:07:50.875 158 12576.15 115.92 54769.47 88888.00 2013-06-07 13:07:51.000 158 12576.17 115.92 54769.47 88888.00 2013-06-07 13:07:51.125 158 12576.12 115.90 54769.45 88888.00 2013-06-07 13:07:51.250 158 12576.20 115.95 54769.47 88888.00 2013-06-07 13:07:51.375 158 12576.25 115.97 54769.45 88888.00 2013-06-07 13:07:51.500 158 12576.23 116.00 54769.43 88888.00 2013-06-07 13:07:51.625 158 12576.17 116.00 54769.45 88888.00 2013-06-07 13:07:51.750 158 12576.12 116.00 54769.45 88888.00 2013-06-07 13:07:51.875 158 12576.20 116.00 54769.40 88888.00 2013-06-07 13:07:52.000 158 12576.23 116.00 54769.38 88888.00 2013-06-07 13:07:52.125 158 12576.25 116.00 54769.38 88888.00 2013-06-07 13:07:52.250 158 12576.23 116.00 54769.38 88888.00 2013-06-07 13:07:52.375 158 12576.25 116.05 54769.38 88888.00 2013-06-07 13:07:52.500 158 12576.27 116.05 54769.35 88888.00 2013-06-07 13:07:52.625 158 12576.27 116.03 54769.32 88888.00 2013-06-07 13:07:52.750 158 12576.25 116.03 54769.30 88888.00 2013-06-07 13:07:52.875 158 12576.25 116.03 54769.28 88888.00 2013-06-07 13:07:53.000 158 12576.27 116.05 54769.25 88888.00 2013-06-07 13:07:53.125 158 12576.30 116.05 54769.25 88888.00 2013-06-07 13:07:53.250 158 12576.33 116.03 54769.28 88888.00 2013-06-07 13:07:53.375 158 12576.40 116.10 54769.30 88888.00 2013-06-07 13:07:53.500 158 12576.35 116.08 54769.25 88888.00 2013-06-07 13:07:53.625 158 12576.30 116.03 54769.22 88888.00 2013-06-07 13:07:53.750 158 12576.40 116.03 54769.20 88888.00 2013-06-07 13:07:53.875 158 12576.45 116.03 54769.20 88888.00 2013-06-07 13:07:54.000 158 12576.38 116.00 54769.12 88888.00 2013-06-07 13:07:54.125 158 12576.30 116.05 54769.12 88888.00 2013-06-07 13:07:54.250 158 12576.30 116.12 54769.12 88888.00 2013-06-07 13:07:54.375 158 12576.38 116.12 54769.10 88888.00 2013-06-07 13:07:54.500 158 12576.40 116.12 54769.12 88888.00 2013-06-07 13:07:54.625 158 12576.42 116.15 54769.10 88888.00 2013-06-07 13:07:54.750 158 12576.45 116.12 54769.07 88888.00 2013-06-07 13:07:54.875 158 12576.42 116.10 54769.05 88888.00 2013-06-07 13:07:55.000 158 12576.45 116.12 54769.05 88888.00 2013-06-07 13:07:55.125 158 12576.42 116.15 54769.07 88888.00 2013-06-07 13:07:55.250 158 12576.35 116.10 54769.00 88888.00 2013-06-07 13:07:55.375 158 12576.33 116.08 54768.97 88888.00 2013-06-07 13:07:55.500 158 12576.35 116.05 54768.95 88888.00 2013-06-07 13:07:55.625 158 12576.45 116.12 54768.95 88888.00 2013-06-07 13:07:55.750 158 12576.52 116.20 54768.95 88888.00 2013-06-07 13:07:55.875 158 12576.55 116.20 54768.93 88888.00 2013-06-07 13:07:56.000 158 12576.55 116.15 54768.88 88888.00 2013-06-07 13:07:56.125 158 12576.50 116.15 54768.88 88888.00 2013-06-07 13:07:56.250 158 12576.42 116.12 54768.85 88888.00 2013-06-07 13:07:56.375 158 12576.45 116.15 54768.88 88888.00 2013-06-07 13:07:56.500 158 12576.50 116.22 54768.85 88888.00 2013-06-07 13:07:56.625 158 12576.48 116.20 54768.85 88888.00 2013-06-07 13:07:56.750 158 12576.45 116.17 54768.82 88888.00 2013-06-07 13:07:56.875 158 12576.50 116.17 54768.80 88888.00 2013-06-07 13:07:57.000 158 12576.55 116.20 54768.80 88888.00 2013-06-07 13:07:57.125 158 12576.50 116.17 54768.78 88888.00 2013-06-07 13:07:57.250 158 12576.50 116.15 54768.75 88888.00 2013-06-07 13:07:57.375 158 12576.55 116.17 54768.75 88888.00 2013-06-07 13:07:57.500 158 12576.60 116.22 54768.78 88888.00 2013-06-07 13:07:57.625 158 12576.62 116.25 54768.72 88888.00 2013-06-07 13:07:57.750 158 12576.62 116.25 54768.72 88888.00 2013-06-07 13:07:57.875 158 12576.62 116.25 54768.70 88888.00 2013-06-07 13:07:58.000 158 12576.65 116.22 54768.70 88888.00 2013-06-07 13:07:58.125 158 12576.70 116.22 54768.70 88888.00 2013-06-07 13:07:58.250 158 12576.67 116.22 54768.68 88888.00 2013-06-07 13:07:58.375 158 12576.62 116.20 54768.62 88888.00 2013-06-07 13:07:58.500 158 12576.60 116.20 54768.60 88888.00 2013-06-07 13:07:58.625 158 12576.67 116.20 54768.62 88888.00 2013-06-07 13:07:58.750 158 12576.70 116.28 54768.62 88888.00 2013-06-07 13:07:58.875 158 12576.65 116.30 54768.62 88888.00 2013-06-07 13:07:59.000 158 12576.60 116.33 54768.60 88888.00 2013-06-07 13:07:59.125 158 12576.70 116.35 54768.57 88888.00 2013-06-07 13:07:59.250 158 12576.73 116.33 54768.60 88888.00 2013-06-07 13:07:59.375 158 12576.80 116.38 54768.60 88888.00 2013-06-07 13:07:59.500 158 12576.75 116.38 54768.57 88888.00 2013-06-07 13:07:59.625 158 12576.75 116.38 54768.53 88888.00 2013-06-07 13:07:59.750 158 12576.75 116.40 54768.53 88888.00 2013-06-07 13:07:59.875 158 12576.80 116.42 54768.55 88888.00 2013-06-07 13:08:00.000 158 12576.77 116.42 54768.53 88888.00 2013-06-07 13:08:00.125 158 12576.75 116.40 54768.50 88888.00 2013-06-07 13:08:00.250 158 12576.73 116.40 54768.47 88888.00 2013-06-07 13:08:00.375 158 12576.75 116.40 54768.45 88888.00 2013-06-07 13:08:00.500 158 12576.70 116.40 54768.45 88888.00 2013-06-07 13:08:00.625 158 12576.70 116.38 54768.40 88888.00 2013-06-07 13:08:00.750 158 12576.77 116.40 54768.43 88888.00 2013-06-07 13:08:00.875 158 12576.83 116.45 54768.43 88888.00 2013-06-07 13:08:01.000 158 12576.85 116.38 54768.35 88888.00 2013-06-07 13:08:01.125 158 12576.83 116.38 54768.35 88888.00 2013-06-07 13:08:01.250 158 12576.83 116.38 54768.32 88888.00 2013-06-07 13:08:01.375 158 12576.88 116.38 54768.30 88888.00 2013-06-07 13:08:01.500 158 12576.80 116.40 54768.30 88888.00 2013-06-07 13:08:01.625 158 12576.75 116.35 54768.25 88888.00 2013-06-07 13:08:01.750 158 12576.80 116.35 54768.30 88888.00 2013-06-07 13:08:01.875 158 12576.88 116.38 54768.28 88888.00 2013-06-07 13:08:02.000 158 12576.85 116.38 54768.22 88888.00 2013-06-07 13:08:02.125 158 12576.80 116.35 54768.20 88888.00 2013-06-07 13:08:02.250 158 12576.77 116.33 54768.20 88888.00 2013-06-07 13:08:02.375 158 12576.88 116.35 54768.22 88888.00 2013-06-07 13:08:02.500 158 12576.92 116.35 54768.22 88888.00 2013-06-07 13:08:02.625 158 12576.92 116.33 54768.18 88888.00 2013-06-07 13:08:02.750 158 12576.92 116.30 54768.18 88888.00 2013-06-07 13:08:02.875 158 12576.92 116.35 54768.15 88888.00 2013-06-07 13:08:03.000 158 12576.92 116.35 54768.15 88888.00 2013-06-07 13:08:03.125 158 12576.92 116.35 54768.18 88888.00 2013-06-07 13:08:03.250 158 12576.88 116.33 54768.12 88888.00 2013-06-07 13:08:03.375 158 12576.83 116.30 54768.10 88888.00 2013-06-07 13:08:03.500 158 12576.83 116.28 54768.10 88888.00 2013-06-07 13:08:03.625 158 12576.85 116.30 54768.12 88888.00 2013-06-07 13:08:03.750 158 12576.85 116.33 54768.12 88888.00 2013-06-07 13:08:03.875 158 12576.83 116.25 54768.07 88888.00 2013-06-07 13:08:04.000 158 12576.85 116.25 54768.05 88888.00 2013-06-07 13:08:04.125 158 12576.90 116.25 54768.07 88888.00 2013-06-07 13:08:04.250 158 12577.02 116.30 54768.10 88888.00 2013-06-07 13:08:04.375 158 12577.05 116.35 54768.10 88888.00 2013-06-07 13:08:04.500 158 12577.05 116.33 54768.10 88888.00 2013-06-07 13:08:04.625 158 12577.05 116.25 54768.05 88888.00 2013-06-07 13:08:04.750 158 12577.02 116.22 54768.03 88888.00 2013-06-07 13:08:04.875 158 12577.02 116.20 54767.97 88888.00 2013-06-07 13:08:05.000 158 12577.08 116.22 54767.97 88888.00 2013-06-07 13:08:05.125 158 12577.15 116.25 54768.03 88888.00 2013-06-07 13:08:05.250 158 12577.17 116.25 54767.97 88888.00 2013-06-07 13:08:05.375 158 12577.15 116.28 54767.97 88888.00 2013-06-07 13:08:05.500 158 12577.05 116.22 54767.97 88888.00 2013-06-07 13:08:05.625 158 12577.05 116.22 54767.97 88888.00 2013-06-07 13:08:05.750 158 12577.10 116.30 54768.00 88888.00 2013-06-07 13:08:05.875 158 12577.05 116.28 54767.95 88888.00 2013-06-07 13:08:06.000 158 12577.10 116.30 54767.93 88888.00 2013-06-07 13:08:06.125 158 12577.12 116.28 54767.90 88888.00 2013-06-07 13:08:06.250 158 12577.08 116.30 54767.90 88888.00 2013-06-07 13:08:06.375 158 12577.10 116.30 54767.90 88888.00 2013-06-07 13:08:06.500 158 12577.17 116.38 54767.93 88888.00 2013-06-07 13:08:06.625 158 12577.20 116.45 54767.95 88888.00 2013-06-07 13:08:06.750 158 12577.20 116.42 54767.88 88888.00 2013-06-07 13:08:06.875 158 12577.17 116.40 54767.82 88888.00 2013-06-07 13:08:07.000 158 12577.17 116.38 54767.78 88888.00 2013-06-07 13:08:07.125 158 12577.15 116.38 54767.78 88888.00 2013-06-07 13:08:07.250 158 12577.17 116.35 54767.78 88888.00 2013-06-07 13:08:07.375 158 12577.33 116.38 54767.80 88888.00 2013-06-07 13:08:07.500 158 12577.33 116.38 54767.78 88888.00 2013-06-07 13:08:07.625 158 12577.30 116.35 54767.75 88888.00 2013-06-07 13:08:07.750 158 12577.25 116.35 54767.72 88888.00 2013-06-07 13:08:07.875 158 12577.20 116.40 54767.70 88888.00 2013-06-07 13:08:08.000 158 12577.27 116.42 54767.70 88888.00 2013-06-07 13:08:08.125 158 12577.35 116.40 54767.72 88888.00 2013-06-07 13:08:08.250 158 12577.30 116.38 54767.70 88888.00 2013-06-07 13:08:08.375 158 12577.27 116.35 54767.68 88888.00 2013-06-07 13:08:08.500 158 12577.27 116.40 54767.68 88888.00 2013-06-07 13:08:08.625 158 12577.27 116.40 54767.65 88888.00 2013-06-07 13:08:08.750 158 12577.25 116.38 54767.65 88888.00 2013-06-07 13:08:08.875 158 12577.33 116.40 54767.65 88888.00 2013-06-07 13:08:09.000 158 12577.35 116.42 54767.68 88888.00 2013-06-07 13:08:09.125 158 12577.33 116.42 54767.65 88888.00 2013-06-07 13:08:09.250 158 12577.27 116.35 54767.62 88888.00 2013-06-07 13:08:09.375 158 12577.35 116.38 54767.57 88888.00 2013-06-07 13:08:09.500 158 12577.38 116.42 54767.62 88888.00 2013-06-07 13:08:09.625 158 12577.38 116.45 54767.65 88888.00 2013-06-07 13:08:09.750 158 12577.35 116.45 54767.62 88888.00 2013-06-07 13:08:09.875 158 12577.40 116.38 54767.55 88888.00 2013-06-07 13:08:10.000 158 12577.40 116.30 54767.50 88888.00 2013-06-07 13:08:10.125 158 12577.35 116.35 54767.57 88888.00 2013-06-07 13:08:10.250 158 12577.42 116.35 54767.57 88888.00 2013-06-07 13:08:10.375 158 12577.48 116.33 54767.55 88888.00 2013-06-07 13:08:10.500 158 12577.40 116.38 54767.57 88888.00 2013-06-07 13:08:10.625 158 12577.48 116.33 54767.55 88888.00 2013-06-07 13:08:10.750 158 12577.55 116.33 54767.55 88888.00 2013-06-07 13:08:10.875 158 12577.52 116.33 54767.53 88888.00 2013-06-07 13:08:11.000 158 12577.55 116.33 54767.50 88888.00 2013-06-07 13:08:11.125 158 12577.62 116.38 54767.53 88888.00 2013-06-07 13:08:11.250 158 12577.62 116.35 54767.47 88888.00 2013-06-07 13:08:11.375 158 12577.60 116.30 54767.45 88888.00 2013-06-07 13:08:11.500 158 12577.58 116.22 54767.40 88888.00 2013-06-07 13:08:11.625 158 12577.62 116.22 54767.43 88888.00 2013-06-07 13:08:11.750 158 12577.62 116.28 54767.45 88888.00 2013-06-07 13:08:11.875 158 12577.65 116.33 54767.45 88888.00 2013-06-07 13:08:12.000 158 12577.62 116.30 54767.43 88888.00 2013-06-07 13:08:12.125 158 12577.65 116.25 54767.43 88888.00 2013-06-07 13:08:12.250 158 12577.65 116.28 54767.43 88888.00 2013-06-07 13:08:12.375 158 12577.70 116.25 54767.40 88888.00 2013-06-07 13:08:12.500 158 12577.77 116.22 54767.35 88888.00 2013-06-07 13:08:12.625 158 12577.80 116.22 54767.35 88888.00 2013-06-07 13:08:12.750 158 12577.75 116.17 54767.35 88888.00 2013-06-07 13:08:12.875 158 12577.75 116.20 54767.35 88888.00 2013-06-07 13:08:13.000 158 12577.80 116.20 54767.32 88888.00 2013-06-07 13:08:13.125 158 12577.73 116.20 54767.32 88888.00 2013-06-07 13:08:13.250 158 12577.62 116.17 54767.32 88888.00 2013-06-07 13:08:13.375 158 12577.73 116.28 54767.32 88888.00 2013-06-07 13:08:13.500 158 12577.75 116.28 54767.28 88888.00 2013-06-07 13:08:13.625 158 12577.73 116.22 54767.25 88888.00 2013-06-07 13:08:13.750 158 12577.75 116.25 54767.30 88888.00 2013-06-07 13:08:13.875 158 12577.80 116.28 54767.30 88888.00 2013-06-07 13:08:14.000 158 12577.80 116.22 54767.28 88888.00 2013-06-07 13:08:14.125 158 12577.83 116.20 54767.25 88888.00 2013-06-07 13:08:14.250 158 12577.85 116.20 54767.25 88888.00 2013-06-07 13:08:14.375 158 12577.88 116.25 54767.25 88888.00 2013-06-07 13:08:14.500 158 12577.92 116.30 54767.22 88888.00 2013-06-07 13:08:14.625 158 12577.90 116.30 54767.22 88888.00 2013-06-07 13:08:14.750 158 12577.77 116.20 54767.18 88888.00 2013-06-07 13:08:14.875 158 12577.75 116.22 54767.18 88888.00 2013-06-07 13:08:15.000 158 12577.85 116.28 54767.18 88888.00 2013-06-07 13:08:15.125 158 12577.90 116.28 54767.20 88888.00 2013-06-07 13:08:15.250 158 12577.88 116.25 54767.18 88888.00 2013-06-07 13:08:15.375 158 12577.88 116.22 54767.15 88888.00 2013-06-07 13:08:15.500 158 12577.90 116.30 54767.20 88888.00 2013-06-07 13:08:15.625 158 12577.88 116.30 54767.20 88888.00 2013-06-07 13:08:15.750 158 12577.92 116.33 54767.20 88888.00 2013-06-07 13:08:15.875 158 12577.90 116.30 54767.15 88888.00 2013-06-07 13:08:16.000 158 12577.95 116.30 54767.12 88888.00 2013-06-07 13:08:16.125 158 12577.92 116.30 54767.15 88888.00 2013-06-07 13:08:16.250 158 12577.90 116.33 54767.15 88888.00 2013-06-07 13:08:16.375 158 12577.90 116.35 54767.12 88888.00 2013-06-07 13:08:16.500 158 12577.92 116.35 54767.12 88888.00 2013-06-07 13:08:16.625 158 12577.95 116.38 54767.12 88888.00 2013-06-07 13:08:16.750 158 12577.98 116.40 54767.12 88888.00 2013-06-07 13:08:16.875 158 12577.98 116.40 54767.12 88888.00 2013-06-07 13:08:17.000 158 12577.92 116.40 54767.12 88888.00 2013-06-07 13:08:17.125 158 12577.90 116.38 54767.10 88888.00 2013-06-07 13:08:17.250 158 12577.90 116.40 54767.12 88888.00 2013-06-07 13:08:17.375 158 12578.00 116.47 54767.12 88888.00 2013-06-07 13:08:17.500 158 12577.95 116.45 54767.10 88888.00 2013-06-07 13:08:17.625 158 12577.88 116.47 54767.10 88888.00 2013-06-07 13:08:17.750 158 12577.88 116.53 54767.10 88888.00 2013-06-07 13:08:17.875 158 12577.95 116.50 54767.10 88888.00 2013-06-07 13:08:18.000 158 12577.92 116.45 54767.05 88888.00 2013-06-07 13:08:18.125 158 12577.95 116.47 54767.05 88888.00 2013-06-07 13:08:18.250 158 12577.98 116.53 54767.07 88888.00 2013-06-07 13:08:18.375 158 12577.92 116.60 54767.10 88888.00 2013-06-07 13:08:18.500 158 12577.95 116.58 54767.07 88888.00 2013-06-07 13:08:18.625 158 12578.05 116.58 54767.07 88888.00 2013-06-07 13:08:18.750 158 12578.08 116.60 54767.05 88888.00 2013-06-07 13:08:18.875 158 12578.00 116.60 54767.05 88888.00 2013-06-07 13:08:19.000 158 12577.98 116.58 54767.00 88888.00 2013-06-07 13:08:19.125 158 12577.92 116.58 54767.00 88888.00 2013-06-07 13:08:19.250 158 12577.95 116.65 54767.00 88888.00 2013-06-07 13:08:19.375 158 12578.02 116.67 54766.97 88888.00 2013-06-07 13:08:19.500 158 12578.00 116.60 54766.93 88888.00 2013-06-07 13:08:19.625 158 12578.00 116.60 54766.93 88888.00 2013-06-07 13:08:19.750 158 12578.02 116.65 54766.95 88888.00 2013-06-07 13:08:19.875 158 12578.02 116.72 54766.95 88888.00 2013-06-07 13:08:20.000 158 12578.00 116.67 54766.93 88888.00 2013-06-07 13:08:20.125 158 12577.95 116.65 54766.93 88888.00 2013-06-07 13:08:20.250 158 12577.98 116.70 54766.93 88888.00 2013-06-07 13:08:20.375 158 12578.02 116.67 54766.90 88888.00 2013-06-07 13:08:20.500 158 12578.02 116.65 54766.90 88888.00 2013-06-07 13:08:20.625 158 12577.98 116.67 54766.88 88888.00 2013-06-07 13:08:20.750 158 12578.00 116.70 54766.88 88888.00 2013-06-07 13:08:20.875 158 12578.00 116.75 54766.90 88888.00 2013-06-07 13:08:21.000 158 12578.02 116.75 54766.88 88888.00 2013-06-07 13:08:21.125 158 12577.98 116.72 54766.88 88888.00 2013-06-07 13:08:21.250 158 12577.95 116.70 54766.88 88888.00 2013-06-07 13:08:21.375 158 12578.05 116.72 54766.90 88888.00 2013-06-07 13:08:21.500 158 12578.05 116.72 54766.90 88888.00 2013-06-07 13:08:21.625 158 12578.10 116.70 54766.88 88888.00 2013-06-07 13:08:21.750 158 12578.12 116.75 54766.88 88888.00 2013-06-07 13:08:21.875 158 12578.12 116.78 54766.85 88888.00 2013-06-07 13:08:22.000 158 12578.20 116.78 54766.85 88888.00 2013-06-07 13:08:22.125 158 12578.20 116.78 54766.85 88888.00 2013-06-07 13:08:22.250 158 12578.17 116.75 54766.85 88888.00 2013-06-07 13:08:22.375 158 12578.17 116.80 54766.88 88888.00 2013-06-07 13:08:22.500 158 12578.10 116.80 54766.88 88888.00 2013-06-07 13:08:22.625 158 12578.08 116.80 54766.88 88888.00 2013-06-07 13:08:22.750 158 12578.17 116.83 54766.88 88888.00 2013-06-07 13:08:22.875 158 12578.30 116.80 54766.85 88888.00 2013-06-07 13:08:23.000 158 12578.33 116.83 54766.85 88888.00 2013-06-07 13:08:23.125 158 12578.23 116.85 54766.82 88888.00 2013-06-07 13:08:23.250 158 12578.10 116.78 54766.82 88888.00 2013-06-07 13:08:23.375 158 12578.10 116.80 54766.82 88888.00 2013-06-07 13:08:23.500 158 12578.12 116.88 54766.82 88888.00 2013-06-07 13:08:23.625 158 12578.17 116.92 54766.85 88888.00 2013-06-07 13:08:23.750 158 12578.17 116.92 54766.85 88888.00 2013-06-07 13:08:23.875 158 12578.20 116.92 54766.82 88888.00 2013-06-07 13:08:24.000 158 12578.23 116.95 54766.82 88888.00 2013-06-07 13:08:24.125 158 12578.23 117.00 54766.85 88888.00 2013-06-07 13:08:24.250 158 12578.20 116.97 54766.85 88888.00 2013-06-07 13:08:24.375 158 12578.25 116.95 54766.80 88888.00 2013-06-07 13:08:24.500 158 12578.23 116.95 54766.78 88888.00 2013-06-07 13:08:24.625 158 12578.23 116.97 54766.80 88888.00 2013-06-07 13:08:24.750 158 12578.23 116.97 54766.80 88888.00 2013-06-07 13:08:24.875 158 12578.27 117.00 54766.80 88888.00 2013-06-07 13:08:25.000 158 12578.25 117.00 54766.78 88888.00 2013-06-07 13:08:25.125 158 12578.25 117.05 54766.80 88888.00 2013-06-07 13:08:25.250 158 12578.25 117.05 54766.78 88888.00 2013-06-07 13:08:25.375 158 12578.33 117.05 54766.75 88888.00 2013-06-07 13:08:25.500 158 12578.25 117.00 54766.72 88888.00 2013-06-07 13:08:25.625 158 12578.23 116.97 54766.70 88888.00 2013-06-07 13:08:25.750 158 12578.23 117.00 54766.65 88888.00 2013-06-07 13:08:25.875 158 12578.25 117.03 54766.65 88888.00 2013-06-07 13:08:26.000 158 12578.33 117.05 54766.70 88888.00 2013-06-07 13:08:26.125 158 12578.35 117.05 54766.68 88888.00 2013-06-07 13:08:26.250 158 12578.30 117.05 54766.68 88888.00 2013-06-07 13:08:26.375 158 12578.38 117.10 54766.68 88888.00 2013-06-07 13:08:26.500 158 12578.48 117.15 54766.68 88888.00 2013-06-07 13:08:26.625 158 12578.55 117.12 54766.70 88888.00 2013-06-07 13:08:26.750 158 12578.55 117.10 54766.68 88888.00 2013-06-07 13:08:26.875 158 12578.48 117.08 54766.68 88888.00 2013-06-07 13:08:27.000 158 12578.42 117.08 54766.60 88888.00 2013-06-07 13:08:27.125 158 12578.42 117.08 54766.62 88888.00 2013-06-07 13:08:27.250 158 12578.42 117.10 54766.68 88888.00 2013-06-07 13:08:27.375 158 12578.42 117.10 54766.62 88888.00 2013-06-07 13:08:27.500 158 12578.48 117.12 54766.65 88888.00 2013-06-07 13:08:27.625 158 12578.52 117.20 54766.65 88888.00 2013-06-07 13:08:27.750 158 12578.52 117.17 54766.65 88888.00 2013-06-07 13:08:27.875 158 12578.50 117.17 54766.68 88888.00 2013-06-07 13:08:28.000 158 12578.52 117.20 54766.68 88888.00 2013-06-07 13:08:28.125 158 12578.60 117.25 54766.70 88888.00 2013-06-07 13:08:28.250 158 12578.60 117.20 54766.68 88888.00 2013-06-07 13:08:28.375 158 12578.62 117.20 54766.62 88888.00 2013-06-07 13:08:28.500 158 12578.58 117.20 54766.62 88888.00 2013-06-07 13:08:28.625 158 12578.52 117.22 54766.68 88888.00 2013-06-07 13:08:28.750 158 12578.55 117.22 54766.68 88888.00 2013-06-07 13:08:28.875 158 12578.52 117.17 54766.65 88888.00 2013-06-07 13:08:29.000 158 12578.48 117.17 54766.65 88888.00 2013-06-07 13:08:29.125 158 12578.58 117.25 54766.68 88888.00 2013-06-07 13:08:29.250 158 12578.60 117.25 54766.68 88888.00 2013-06-07 13:08:29.375 158 12578.60 117.25 54766.65 88888.00 2013-06-07 13:08:29.500 158 12578.55 117.25 54766.65 88888.00 2013-06-07 13:08:29.625 158 12578.58 117.20 54766.60 88888.00 2013-06-07 13:08:29.750 158 12578.55 117.17 54766.62 88888.00 2013-06-07 13:08:29.875 158 12578.52 117.17 54766.62 88888.00 2013-06-07 13:08:30.000 158 12578.55 117.22 54766.62 88888.00 2013-06-07 13:08:30.125 158 12578.58 117.22 54766.62 88888.00 2013-06-07 13:08:30.250 158 12578.60 117.28 54766.68 88888.00 2013-06-07 13:08:30.375 158 12578.62 117.30 54766.65 88888.00 2013-06-07 13:08:30.500 158 12578.58 117.22 54766.60 88888.00 2013-06-07 13:08:30.625 158 12578.55 117.17 54766.57 88888.00 2013-06-07 13:08:30.750 158 12578.58 117.22 54766.62 88888.00 2013-06-07 13:08:30.875 158 12578.62 117.28 54766.62 88888.00 2013-06-07 13:08:31.000 158 12578.60 117.22 54766.57 88888.00 2013-06-07 13:08:31.125 158 12578.55 117.28 54766.60 88888.00 2013-06-07 13:08:31.250 158 12578.55 117.30 54766.62 88888.00 2013-06-07 13:08:31.375 158 12578.62 117.33 54766.62 88888.00 2013-06-07 13:08:31.500 158 12578.60 117.30 54766.62 88888.00 2013-06-07 13:08:31.625 158 12578.62 117.28 54766.55 88888.00 2013-06-07 13:08:31.750 158 12578.62 117.25 54766.53 88888.00 2013-06-07 13:08:31.875 158 12578.60 117.30 54766.57 88888.00 2013-06-07 13:08:32.000 158 12578.58 117.33 54766.62 88888.00 2013-06-07 13:08:32.125 158 12578.55 117.33 54766.60 88888.00 2013-06-07 13:08:32.250 158 12578.60 117.33 54766.62 88888.00 2013-06-07 13:08:32.375 158 12578.65 117.35 54766.60 88888.00 2013-06-07 13:08:32.500 158 12578.60 117.30 54766.57 88888.00 2013-06-07 13:08:32.625 158 12578.55 117.30 54766.57 88888.00 2013-06-07 13:08:32.750 158 12578.60 117.30 54766.57 88888.00 2013-06-07 13:08:32.875 158 12578.67 117.30 54766.57 88888.00 2013-06-07 13:08:33.000 158 12578.70 117.33 54766.55 88888.00 2013-06-07 13:08:33.125 158 12578.65 117.35 54766.60 88888.00 2013-06-07 13:08:33.250 158 12578.65 117.33 54766.57 88888.00 2013-06-07 13:08:33.375 158 12578.83 117.35 54766.60 88888.00 2013-06-07 13:08:33.500 158 12578.92 117.38 54766.60 88888.00 2013-06-07 13:08:33.625 158 12578.90 117.45 54766.62 88888.00 2013-06-07 13:08:33.750 158 12578.77 117.42 54766.57 88888.00 2013-06-07 13:08:33.875 158 12578.77 117.42 54766.57 88888.00 2013-06-07 13:08:34.000 158 12578.80 117.45 54766.60 88888.00 2013-06-07 13:08:34.125 158 12578.83 117.40 54766.62 88888.00 2013-06-07 13:08:34.250 158 12578.83 117.38 54766.60 88888.00 2013-06-07 13:08:34.375 158 12578.83 117.38 54766.57 88888.00 2013-06-07 13:08:34.500 158 12578.77 117.35 54766.55 88888.00 2013-06-07 13:08:34.625 158 12578.77 117.40 54766.60 88888.00 2013-06-07 13:08:34.750 158 12578.77 117.45 54766.60 88888.00 2013-06-07 13:08:34.875 158 12578.73 117.42 54766.60 88888.00 2013-06-07 13:08:35.000 158 12578.75 117.45 54766.62 88888.00 2013-06-07 13:08:35.125 158 12578.88 117.42 54766.60 88888.00 2013-06-07 13:08:35.250 158 12578.88 117.40 54766.60 88888.00 2013-06-07 13:08:35.375 158 12578.90 117.42 54766.57 88888.00 2013-06-07 13:08:35.500 158 12578.90 117.50 54766.62 88888.00 2013-06-07 13:08:35.625 158 12578.88 117.53 54766.65 88888.00 2013-06-07 13:08:35.750 158 12578.80 117.50 54766.60 88888.00 2013-06-07 13:08:35.875 158 12578.80 117.50 54766.57 88888.00 2013-06-07 13:08:36.000 158 12578.92 117.55 54766.60 88888.00 2013-06-07 13:08:36.125 158 12579.00 117.55 54766.60 88888.00 2013-06-07 13:08:36.250 158 12578.98 117.58 54766.60 88888.00 2013-06-07 13:08:36.375 158 12579.02 117.58 54766.60 88888.00 2013-06-07 13:08:36.500 158 12579.02 117.62 54766.62 88888.00 2013-06-07 13:08:36.625 158 12579.02 117.60 54766.62 88888.00 2013-06-07 13:08:36.750 158 12578.98 117.60 54766.60 88888.00 2013-06-07 13:08:36.875 158 12578.88 117.60 54766.62 88888.00 2013-06-07 13:08:37.000 158 12578.90 117.65 54766.62 88888.00 2013-06-07 13:08:37.125 158 12578.88 117.62 54766.60 88888.00 2013-06-07 13:08:37.250 158 12578.85 117.65 54766.65 88888.00 2013-06-07 13:08:37.375 158 12578.85 117.62 54766.60 88888.00 2013-06-07 13:08:37.500 158 12578.80 117.62 54766.60 88888.00 2013-06-07 13:08:37.625 158 12578.85 117.62 54766.55 88888.00 2013-06-07 13:08:37.750 158 12578.88 117.65 54766.55 88888.00 2013-06-07 13:08:37.875 158 12578.90 117.67 54766.57 88888.00 2013-06-07 13:08:38.000 158 12578.92 117.70 54766.57 88888.00 2013-06-07 13:08:38.125 158 12578.95 117.75 54766.57 88888.00 2013-06-07 13:08:38.250 158 12578.92 117.75 54766.57 88888.00 2013-06-07 13:08:38.375 158 12578.92 117.72 54766.57 88888.00 2013-06-07 13:08:38.500 158 12578.88 117.72 54766.57 88888.00 2013-06-07 13:08:38.625 158 12578.88 117.78 54766.60 88888.00 2013-06-07 13:08:38.750 158 12578.85 117.72 54766.57 88888.00 2013-06-07 13:08:38.875 158 12578.90 117.75 54766.57 88888.00 2013-06-07 13:08:39.000 158 12579.00 117.75 54766.57 88888.00 2013-06-07 13:08:39.125 158 12579.00 117.78 54766.57 88888.00 2013-06-07 13:08:39.250 158 12578.92 117.78 54766.55 88888.00 2013-06-07 13:08:39.375 158 12578.95 117.78 54766.57 88888.00 2013-06-07 13:08:39.500 158 12579.00 117.80 54766.57 88888.00 2013-06-07 13:08:39.625 158 12579.08 117.88 54766.55 88888.00 2013-06-07 13:08:39.750 158 12579.15 117.85 54766.57 88888.00 2013-06-07 13:08:39.875 158 12579.15 117.85 54766.57 88888.00 2013-06-07 13:08:40.000 158 12579.15 117.83 54766.57 88888.00 2013-06-07 13:08:40.125 158 12579.17 117.83 54766.57 88888.00 2013-06-07 13:08:40.250 158 12579.17 117.88 54766.57 88888.00 2013-06-07 13:08:40.375 158 12579.23 117.90 54766.55 88888.00 2013-06-07 13:08:40.500 158 12579.25 117.90 54766.53 88888.00 2013-06-07 13:08:40.625 158 12579.25 117.85 54766.53 88888.00 2013-06-07 13:08:40.750 158 12579.27 117.92 54766.50 88888.00 2013-06-07 13:08:40.875 158 12579.33 117.92 54766.50 88888.00 2013-06-07 13:08:41.000 158 12579.38 117.95 54766.53 88888.00 2013-06-07 13:08:41.125 158 12579.45 117.97 54766.55 88888.00 2013-06-07 13:08:41.250 158 12579.42 117.95 54766.55 88888.00 2013-06-07 13:08:41.375 158 12579.42 118.03 54766.55 88888.00 2013-06-07 13:08:41.500 158 12579.45 118.10 54766.55 88888.00 2013-06-07 13:08:41.625 158 12579.48 118.10 54766.53 88888.00 2013-06-07 13:08:41.750 158 12579.52 118.10 54766.47 88888.00 2013-06-07 13:08:41.875 158 12579.58 118.10 54766.45 88888.00 2013-06-07 13:08:42.000 158 12579.65 118.08 54766.45 88888.00 2013-06-07 13:08:42.125 158 12579.67 118.10 54766.45 88888.00 2013-06-07 13:08:42.250 158 12579.62 118.12 54766.47 88888.00 2013-06-07 13:08:42.375 158 12579.60 118.15 54766.50 88888.00 2013-06-07 13:08:42.500 158 12579.55 118.20 54766.50 88888.00 2013-06-07 13:08:42.625 158 12579.58 118.25 54766.53 88888.00 2013-06-07 13:08:42.750 158 12579.65 118.25 54766.53 88888.00 2013-06-07 13:08:42.875 158 12579.67 118.22 54766.50 88888.00 2013-06-07 13:08:43.000 158 12579.70 118.30 54766.50 88888.00 2013-06-07 13:08:43.125 158 12579.73 118.35 54766.50 88888.00 2013-06-07 13:08:43.250 158 12579.77 118.35 54766.50 88888.00 2013-06-07 13:08:43.375 158 12579.83 118.35 54766.50 88888.00 2013-06-07 13:08:43.500 158 12579.85 118.38 54766.50 88888.00 2013-06-07 13:08:43.625 158 12579.88 118.38 54766.45 88888.00 2013-06-07 13:08:43.750 158 12579.90 118.38 54766.43 88888.00 2013-06-07 13:08:43.875 158 12579.90 118.42 54766.43 88888.00 2013-06-07 13:08:44.000 158 12579.88 118.42 54766.45 88888.00 2013-06-07 13:08:44.125 158 12579.88 118.45 54766.45 88888.00 2013-06-07 13:08:44.250 158 12579.85 118.42 54766.43 88888.00 2013-06-07 13:08:44.375 158 12579.88 118.42 54766.38 88888.00 2013-06-07 13:08:44.500 158 12579.90 118.47 54766.45 88888.00 2013-06-07 13:08:44.625 158 12579.95 118.53 54766.45 88888.00 2013-06-07 13:08:44.750 158 12579.90 118.50 54766.40 88888.00 2013-06-07 13:08:44.875 158 12579.90 118.53 54766.43 88888.00 2013-06-07 13:08:45.000 158 12579.95 118.60 54766.45 88888.00 2013-06-07 13:08:45.125 158 12580.00 118.65 54766.47 88888.00 2013-06-07 13:08:45.250 158 12580.00 118.67 54766.45 88888.00 2013-06-07 13:08:45.375 158 12580.02 118.67 54766.43 88888.00 2013-06-07 13:08:45.500 158 12579.95 118.65 54766.43 88888.00 2013-06-07 13:08:45.625 158 12579.88 118.70 54766.45 88888.00 2013-06-07 13:08:45.750 158 12579.95 118.70 54766.43 88888.00 2013-06-07 13:08:45.875 158 12580.00 118.67 54766.43 88888.00 2013-06-07 13:08:46.000 158 12579.98 118.65 54766.43 88888.00 2013-06-07 13:08:46.125 158 12579.95 118.72 54766.45 88888.00 2013-06-07 13:08:46.250 158 12579.98 118.72 54766.45 88888.00 2013-06-07 13:08:46.375 158 12580.00 118.72 54766.43 88888.00 2013-06-07 13:08:46.500 158 12579.95 118.70 54766.43 88888.00 2013-06-07 13:08:46.625 158 12579.95 118.70 54766.43 88888.00 2013-06-07 13:08:46.750 158 12579.95 118.70 54766.40 88888.00 2013-06-07 13:08:46.875 158 12579.90 118.70 54766.45 88888.00 2013-06-07 13:08:47.000 158 12579.92 118.75 54766.50 88888.00 2013-06-07 13:08:47.125 158 12579.98 118.78 54766.53 88888.00 2013-06-07 13:08:47.250 158 12580.00 118.67 54766.47 88888.00 2013-06-07 13:08:47.375 158 12580.02 118.67 54766.43 88888.00 2013-06-07 13:08:47.500 158 12580.08 118.75 54766.45 88888.00 2013-06-07 13:08:47.625 158 12580.02 118.78 54766.45 88888.00 2013-06-07 13:08:47.750 158 12579.98 118.78 54766.45 88888.00 2013-06-07 13:08:47.875 158 12579.98 118.75 54766.45 88888.00 2013-06-07 13:08:48.000 158 12580.02 118.72 54766.45 88888.00 2013-06-07 13:08:48.125 158 12580.02 118.72 54766.47 88888.00 2013-06-07 13:08:48.250 158 12580.00 118.72 54766.47 88888.00 2013-06-07 13:08:48.375 158 12580.02 118.80 54766.47 88888.00 2013-06-07 13:08:48.500 158 12580.00 118.80 54766.47 88888.00 2013-06-07 13:08:48.625 158 12579.95 118.75 54766.45 88888.00 2013-06-07 13:08:48.750 158 12579.98 118.72 54766.45 88888.00 2013-06-07 13:08:48.875 158 12580.00 118.78 54766.47 88888.00 2013-06-07 13:08:49.000 158 12580.05 118.80 54766.47 88888.00 2013-06-07 13:08:49.125 158 12580.10 118.80 54766.47 88888.00 2013-06-07 13:08:49.250 158 12580.08 118.80 54766.53 88888.00 2013-06-07 13:08:49.375 158 12580.05 118.83 54766.50 88888.00 2013-06-07 13:08:49.500 158 12580.02 118.85 54766.50 88888.00 2013-06-07 13:08:49.625 158 12580.00 118.83 54766.47 88888.00 2013-06-07 13:08:49.750 158 12580.02 118.83 54766.45 88888.00 2013-06-07 13:08:49.875 158 12580.08 118.80 54766.43 88888.00 2013-06-07 13:08:50.000 158 12580.10 118.80 54766.43 88888.00 2013-06-07 13:08:50.125 158 12580.10 118.83 54766.43 88888.00 2013-06-07 13:08:50.250 158 12580.10 118.83 54766.47 88888.00 2013-06-07 13:08:50.375 158 12580.20 118.83 54766.47 88888.00 2013-06-07 13:08:50.500 158 12580.17 118.83 54766.47 88888.00 2013-06-07 13:08:50.625 158 12580.23 118.88 54766.47 88888.00 2013-06-07 13:08:50.750 158 12580.23 118.88 54766.50 88888.00 2013-06-07 13:08:50.875 158 12580.17 118.88 54766.47 88888.00 2013-06-07 13:08:51.000 158 12580.15 118.90 54766.47 88888.00 2013-06-07 13:08:51.125 158 12580.17 118.90 54766.45 88888.00 2013-06-07 13:08:51.250 158 12580.15 118.88 54766.45 88888.00 2013-06-07 13:08:51.375 158 12580.20 118.95 54766.53 88888.00 2013-06-07 13:08:51.500 158 12580.25 118.97 54766.53 88888.00 2013-06-07 13:08:51.625 158 12580.25 118.97 54766.50 88888.00 2013-06-07 13:08:51.750 158 12580.27 119.00 54766.50 88888.00 2013-06-07 13:08:51.875 158 12580.38 119.08 54766.55 88888.00 2013-06-07 13:08:52.000 158 12580.33 119.08 54766.55 88888.00 2013-06-07 13:08:52.125 158 12580.23 119.03 54766.50 88888.00 2013-06-07 13:08:52.250 158 12580.15 118.97 54766.47 88888.00 2013-06-07 13:08:52.375 158 12580.27 119.00 54766.47 88888.00 2013-06-07 13:08:52.500 158 12580.33 119.05 54766.50 88888.00 2013-06-07 13:08:52.625 158 12580.30 119.10 54766.53 88888.00 2013-06-07 13:08:52.750 158 12580.30 119.08 54766.55 88888.00 2013-06-07 13:08:52.875 158 12580.25 119.10 54766.55 88888.00 2013-06-07 13:08:53.000 158 12580.25 119.10 54766.53 88888.00 2013-06-07 13:08:53.125 158 12580.25 119.08 54766.53 88888.00 2013-06-07 13:08:53.250 158 12580.20 119.10 54766.53 88888.00 2013-06-07 13:08:53.375 158 12580.23 119.08 54766.53 88888.00 2013-06-07 13:08:53.500 158 12580.15 119.10 54766.47 88888.00 2013-06-07 13:08:53.625 158 12580.17 119.12 54766.50 88888.00 2013-06-07 13:08:53.750 158 12580.20 119.12 54766.50 88888.00 2013-06-07 13:08:53.875 158 12580.15 119.10 54766.50 88888.00 2013-06-07 13:08:54.000 158 12580.23 119.10 54766.53 88888.00 2013-06-07 13:08:54.125 158 12580.33 119.12 54766.57 88888.00 2013-06-07 13:08:54.250 158 12580.30 119.15 54766.55 88888.00 2013-06-07 13:08:54.375 158 12580.35 119.17 54766.57 88888.00 2013-06-07 13:08:54.500 158 12580.35 119.20 54766.55 88888.00 2013-06-07 13:08:54.625 158 12580.30 119.15 54766.53 88888.00 2013-06-07 13:08:54.750 158 12580.20 119.17 54766.53 88888.00 2013-06-07 13:08:54.875 158 12580.17 119.15 54766.55 88888.00 2013-06-07 13:08:55.000 158 12580.23 119.15 54766.53 88888.00 2013-06-07 13:08:55.125 158 12580.23 119.20 54766.55 88888.00 2013-06-07 13:08:55.250 158 12580.17 119.20 54766.57 88888.00 2013-06-07 13:08:55.375 158 12580.20 119.25 54766.60 88888.00 2013-06-07 13:08:55.500 158 12580.15 119.25 54766.57 88888.00 2013-06-07 13:08:55.625 158 12580.10 119.17 54766.55 88888.00 2013-06-07 13:08:55.750 158 12580.17 119.20 54766.55 88888.00 2013-06-07 13:08:55.875 158 12580.20 119.22 54766.53 88888.00 2013-06-07 13:08:56.000 158 12580.15 119.25 54766.55 88888.00 2013-06-07 13:08:56.125 158 12580.15 119.30 54766.55 88888.00 2013-06-07 13:08:56.250 158 12580.15 119.33 54766.57 88888.00 2013-06-07 13:08:56.375 158 12580.10 119.30 54766.55 88888.00 2013-06-07 13:08:56.500 158 12580.10 119.30 54766.57 88888.00 2013-06-07 13:08:56.625 158 12580.10 119.35 54766.60 88888.00 2013-06-07 13:08:56.750 158 12580.12 119.35 54766.60 88888.00 2013-06-07 13:08:56.875 158 12580.10 119.38 54766.60 88888.00 2013-06-07 13:08:57.000 158 12580.12 119.40 54766.60 88888.00 2013-06-07 13:08:57.125 158 12580.15 119.40 54766.62 88888.00 2013-06-07 13:08:57.250 158 12580.10 119.42 54766.60 88888.00 2013-06-07 13:08:57.375 158 12580.10 119.45 54766.62 88888.00 2013-06-07 13:08:57.500 158 12580.15 119.47 54766.65 88888.00 2013-06-07 13:08:57.625 158 12580.15 119.47 54766.68 88888.00 2013-06-07 13:08:57.750 158 12580.12 119.53 54766.65 88888.00 2013-06-07 13:08:57.875 158 12580.10 119.55 54766.62 88888.00 2013-06-07 13:08:58.000 158 12580.08 119.58 54766.62 88888.00 2013-06-07 13:08:58.125 158 12580.08 119.58 54766.65 88888.00 2013-06-07 13:08:58.250 158 12580.02 119.58 54766.65 88888.00 2013-06-07 13:08:58.375 158 12580.02 119.62 54766.68 88888.00 2013-06-07 13:08:58.500 158 12580.02 119.58 54766.65 88888.00 2013-06-07 13:08:58.625 158 12580.02 119.60 54766.65 88888.00 2013-06-07 13:08:58.750 158 12580.02 119.65 54766.65 88888.00 2013-06-07 13:08:58.875 158 12579.98 119.65 54766.65 88888.00 2013-06-07 13:08:59.000 158 12579.98 119.65 54766.62 88888.00 2013-06-07 13:08:59.125 158 12579.98 119.67 54766.65 88888.00 2013-06-07 13:08:59.250 158 12579.92 119.65 54766.65 88888.00 2013-06-07 13:08:59.375 158 12580.02 119.70 54766.65 88888.00 2013-06-07 13:08:59.500 158 12580.02 119.75 54766.65 88888.00 2013-06-07 13:08:59.625 158 12580.05 119.72 54766.62 88888.00 2013-06-07 13:08:59.750 158 12580.00 119.70 54766.62 88888.00 2013-06-07 13:08:59.875 158 12580.00 119.78 54766.70 88888.00 2013-06-07 13:09:00.000 158 12580.05 119.85 54766.70 88888.00 2013-06-07 13:09:00.125 158 12580.08 119.90 54766.70 88888.00 2013-06-07 13:09:00.250 158 12580.05 119.85 54766.68 88888.00 2013-06-07 13:09:00.375 158 12580.10 119.85 54766.65 88888.00 2013-06-07 13:09:00.500 158 12580.02 119.88 54766.65 88888.00 2013-06-07 13:09:00.625 158 12580.02 119.90 54766.62 88888.00 2013-06-07 13:09:00.750 158 12580.08 119.92 54766.65 88888.00 2013-06-07 13:09:00.875 158 12580.08 119.95 54766.62 88888.00 2013-06-07 13:09:01.000 158 12580.15 119.97 54766.62 88888.00 2013-06-07 13:09:01.125 158 12580.20 119.97 54766.62 88888.00 2013-06-07 13:09:01.250 158 12580.15 120.00 54766.65 88888.00 2013-06-07 13:09:01.375 158 12580.12 120.00 54766.65 88888.00 2013-06-07 13:09:01.500 158 12580.12 120.03 54766.68 88888.00 2013-06-07 13:09:01.625 158 12580.17 120.00 54766.65 88888.00 2013-06-07 13:09:01.750 158 12580.17 120.05 54766.65 88888.00 2013-06-07 13:09:01.875 158 12580.15 120.08 54766.65 88888.00 2013-06-07 13:09:02.000 158 12580.10 120.12 54766.65 88888.00 2013-06-07 13:09:02.125 158 12580.15 120.20 54766.68 88888.00 2013-06-07 13:09:02.250 158 12580.17 120.20 54766.68 88888.00 2013-06-07 13:09:02.375 158 12580.23 120.25 54766.62 88888.00 2013-06-07 13:09:02.500 158 12580.20 120.25 54766.60 88888.00 2013-06-07 13:09:02.625 158 12580.17 120.28 54766.62 88888.00 2013-06-07 13:09:02.750 158 12580.20 120.35 54766.65 88888.00 2013-06-07 13:09:02.875 158 12580.23 120.40 54766.65 88888.00 2013-06-07 13:09:03.000 158 12580.17 120.40 54766.65 88888.00 2013-06-07 13:09:03.125 158 12580.23 120.42 54766.70 88888.00 2013-06-07 13:09:03.250 158 12580.20 120.40 54766.68 88888.00 2013-06-07 13:09:03.375 158 12580.20 120.42 54766.70 88888.00 2013-06-07 13:09:03.500 158 12580.20 120.45 54766.68 88888.00 2013-06-07 13:09:03.625 158 12580.20 120.50 54766.68 88888.00 2013-06-07 13:09:03.750 158 12580.23 120.55 54766.68 88888.00 2013-06-07 13:09:03.875 158 12580.23 120.55 54766.68 88888.00 2013-06-07 13:09:04.000 158 12580.20 120.60 54766.68 88888.00 2013-06-07 13:09:04.125 158 12580.20 120.62 54766.70 88888.00 2013-06-07 13:09:04.250 158 12580.20 120.62 54766.68 88888.00 2013-06-07 13:09:04.375 158 12580.23 120.65 54766.68 88888.00 2013-06-07 13:09:04.500 158 12580.25 120.65 54766.68 88888.00 2013-06-07 13:09:04.625 158 12580.23 120.67 54766.68 88888.00 2013-06-07 13:09:04.750 158 12580.25 120.72 54766.68 88888.00 2013-06-07 13:09:04.875 158 12580.23 120.75 54766.72 88888.00 2013-06-07 13:09:05.000 158 12580.27 120.78 54766.70 88888.00 2013-06-07 13:09:05.125 158 12580.23 120.78 54766.70 88888.00 2013-06-07 13:09:05.250 158 12580.25 120.80 54766.70 88888.00 2013-06-07 13:09:05.375 158 12580.30 120.83 54766.70 88888.00 2013-06-07 13:09:05.500 158 12580.27 120.83 54766.72 88888.00 2013-06-07 13:09:05.625 158 12580.25 120.85 54766.72 88888.00 2013-06-07 13:09:05.750 158 12580.25 120.90 54766.72 88888.00 2013-06-07 13:09:05.875 158 12580.27 120.90 54766.72 88888.00 2013-06-07 13:09:06.000 158 12580.33 120.90 54766.75 88888.00 2013-06-07 13:09:06.125 158 12580.38 120.95 54766.75 88888.00 2013-06-07 13:09:06.250 158 12580.30 120.90 54766.72 88888.00 2013-06-07 13:09:06.375 158 12580.25 120.92 54766.72 88888.00 2013-06-07 13:09:06.500 158 12580.27 120.95 54766.75 88888.00 2013-06-07 13:09:06.625 158 12580.30 121.03 54766.75 88888.00 2013-06-07 13:09:06.750 158 12580.35 121.08 54766.75 88888.00 2013-06-07 13:09:06.875 158 12580.33 121.10 54766.78 88888.00 2013-06-07 13:09:07.000 158 12580.35 121.15 54766.78 88888.00 2013-06-07 13:09:07.125 158 12580.42 121.17 54766.80 88888.00 2013-06-07 13:09:07.250 158 12580.33 121.15 54766.80 88888.00 2013-06-07 13:09:07.375 158 12580.30 121.17 54766.80 88888.00 2013-06-07 13:09:07.500 158 12580.35 121.17 54766.78 88888.00 2013-06-07 13:09:07.625 158 12580.42 121.20 54766.78 88888.00 2013-06-07 13:09:07.750 158 12580.35 121.22 54766.78 88888.00 2013-06-07 13:09:07.875 158 12580.35 121.20 54766.75 88888.00 2013-06-07 13:09:08.000 158 12580.35 121.20 54766.75 88888.00 2013-06-07 13:09:08.125 158 12580.33 121.28 54766.80 88888.00 2013-06-07 13:09:08.250 158 12580.30 121.33 54766.80 88888.00 2013-06-07 13:09:08.375 158 12580.38 121.35 54766.80 88888.00 2013-06-07 13:09:08.500 158 12580.38 121.35 54766.80 88888.00 2013-06-07 13:09:08.625 158 12580.33 121.33 54766.78 88888.00 2013-06-07 13:09:08.750 158 12580.33 121.35 54766.80 88888.00 2013-06-07 13:09:08.875 158 12580.25 121.33 54766.80 88888.00 2013-06-07 13:09:09.000 158 12580.27 121.33 54766.78 88888.00 2013-06-07 13:09:09.125 158 12580.17 121.35 54766.82 88888.00 2013-06-07 13:09:09.250 158 12580.10 121.35 54766.85 88888.00 2013-06-07 13:09:09.375 158 12580.15 121.38 54766.85 88888.00 2013-06-07 13:09:09.500 158 12580.12 121.40 54766.88 88888.00 2013-06-07 13:09:09.625 158 12580.12 121.45 54766.90 88888.00 2013-06-07 13:09:09.750 158 12580.10 121.45 54766.90 88888.00 2013-06-07 13:09:09.875 158 12580.10 121.42 54766.88 88888.00 2013-06-07 13:09:10.000 158 12580.05 121.42 54766.88 88888.00 2013-06-07 13:09:10.125 158 12580.02 121.45 54766.93 88888.00 2013-06-07 13:09:10.250 158 12580.02 121.47 54766.97 88888.00 2013-06-07 13:09:10.375 158 12580.08 121.50 54766.95 88888.00 2013-06-07 13:09:10.500 158 12580.08 121.50 54766.97 88888.00 2013-06-07 13:09:10.625 158 12580.08 121.50 54766.95 88888.00 2013-06-07 13:09:10.750 158 12580.05 121.53 54767.00 88888.00 2013-06-07 13:09:10.875 158 12580.05 121.50 54767.00 88888.00 2013-06-07 13:09:11.000 158 12580.05 121.45 54766.95 88888.00 2013-06-07 13:09:11.125 158 12580.10 121.47 54766.95 88888.00 2013-06-07 13:09:11.250 158 12580.00 121.47 54766.97 88888.00 2013-06-07 13:09:11.375 158 12580.05 121.53 54767.00 88888.00 2013-06-07 13:09:11.500 158 12580.02 121.53 54767.03 88888.00 2013-06-07 13:09:11.625 158 12580.05 121.53 54767.03 88888.00 2013-06-07 13:09:11.750 158 12580.00 121.55 54767.07 88888.00 2013-06-07 13:09:11.875 158 12579.98 121.55 54767.05 88888.00 2013-06-07 13:09:12.000 158 12579.98 121.50 54767.05 88888.00 2013-06-07 13:09:12.125 158 12579.98 121.50 54767.05 88888.00 2013-06-07 13:09:12.250 158 12580.05 121.55 54767.10 88888.00 2013-06-07 13:09:12.375 158 12580.10 121.60 54767.12 88888.00 2013-06-07 13:09:12.500 158 12580.08 121.58 54767.10 88888.00 2013-06-07 13:09:12.625 158 12580.05 121.58 54767.10 88888.00 2013-06-07 13:09:12.750 158 12580.12 121.58 54767.10 88888.00 2013-06-07 13:09:12.875 158 12580.12 121.58 54767.07 88888.00 2013-06-07 13:09:13.000 158 12580.12 121.58 54767.03 88888.00 2013-06-07 13:09:13.125 158 12580.20 121.55 54767.05 88888.00 2013-06-07 13:09:13.250 158 12580.20 121.60 54767.07 88888.00 2013-06-07 13:09:13.375 158 12580.23 121.60 54767.10 88888.00 2013-06-07 13:09:13.500 158 12580.25 121.62 54767.10 88888.00 2013-06-07 13:09:13.625 158 12580.25 121.60 54767.05 88888.00 2013-06-07 13:09:13.750 158 12580.23 121.58 54767.05 88888.00 2013-06-07 13:09:13.875 158 12580.30 121.60 54767.05 88888.00 2013-06-07 13:09:14.000 158 12580.42 121.62 54767.03 88888.00 2013-06-07 13:09:14.125 158 12580.40 121.65 54767.05 88888.00 2013-06-07 13:09:14.250 158 12580.38 121.65 54767.10 88888.00 2013-06-07 13:09:14.375 158 12580.42 121.67 54767.07 88888.00 2013-06-07 13:09:14.500 158 12580.42 121.65 54767.07 88888.00 2013-06-07 13:09:14.625 158 12580.50 121.67 54767.05 88888.00 2013-06-07 13:09:14.750 158 12580.58 121.70 54767.07 88888.00 2013-06-07 13:09:14.875 158 12580.52 121.70 54767.07 88888.00 2013-06-07 13:09:15.000 158 12580.55 121.70 54767.05 88888.00 2013-06-07 13:09:15.125 158 12580.65 121.70 54767.03 88888.00 2013-06-07 13:09:15.250 158 12580.70 121.70 54767.03 88888.00 2013-06-07 13:09:15.375 158 12580.73 121.72 54767.03 88888.00 2013-06-07 13:09:15.500 158 12580.65 121.80 54767.07 88888.00 2013-06-07 13:09:15.625 158 12580.67 121.88 54767.12 88888.00 2013-06-07 13:09:15.750 158 12580.70 121.90 54767.12 88888.00 2013-06-07 13:09:15.875 158 12580.75 121.90 54767.12 88888.00 2013-06-07 13:09:16.000 158 12580.75 121.88 54767.12 88888.00 2013-06-07 13:09:16.125 158 12580.85 121.95 54767.15 88888.00 2013-06-07 13:09:16.250 158 12580.88 121.97 54767.18 88888.00 2013-06-07 13:09:16.375 158 12580.92 122.00 54767.18 88888.00 2013-06-07 13:09:16.500 158 12580.85 122.03 54767.18 88888.00 2013-06-07 13:09:16.625 158 12580.85 122.03 54767.15 88888.00 2013-06-07 13:09:16.750 158 12580.88 122.05 54767.15 88888.00 2013-06-07 13:09:16.875 158 12580.85 122.08 54767.15 88888.00 2013-06-07 13:09:17.000 158 12580.83 122.05 54767.12 88888.00 2013-06-07 13:09:17.125 158 12580.83 122.08 54767.12 88888.00 2013-06-07 13:09:17.250 158 12580.85 122.12 54767.18 88888.00 2013-06-07 13:09:17.375 158 12580.85 122.17 54767.18 88888.00 2013-06-07 13:09:17.500 158 12580.88 122.20 54767.20 88888.00 2013-06-07 13:09:17.625 158 12580.85 122.22 54767.15 88888.00 2013-06-07 13:09:17.750 158 12580.83 122.22 54767.18 88888.00 2013-06-07 13:09:17.875 158 12580.88 122.25 54767.20 88888.00 2013-06-07 13:09:18.000 158 12580.88 122.30 54767.18 88888.00 2013-06-07 13:09:18.125 158 12580.85 122.28 54767.15 88888.00 2013-06-07 13:09:18.250 158 12580.85 122.25 54767.15 88888.00 2013-06-07 13:09:18.375 158 12580.92 122.35 54767.18 88888.00 2013-06-07 13:09:18.500 158 12580.95 122.35 54767.15 88888.00 2013-06-07 13:09:18.625 158 12580.92 122.33 54767.10 88888.00 2013-06-07 13:09:18.750 158 12580.95 122.38 54767.15 88888.00 2013-06-07 13:09:18.875 158 12581.02 122.42 54767.22 88888.00 2013-06-07 13:09:19.000 158 12581.00 122.42 54767.20 88888.00 2013-06-07 13:09:19.125 158 12580.98 122.40 54767.18 88888.00 2013-06-07 13:09:19.250 158 12581.02 122.40 54767.20 88888.00 2013-06-07 13:09:19.375 158 12581.10 122.45 54767.20 88888.00 2013-06-07 13:09:19.500 158 12581.05 122.45 54767.18 88888.00 2013-06-07 13:09:19.625 158 12581.02 122.45 54767.15 88888.00 2013-06-07 13:09:19.750 158 12581.02 122.47 54767.15 88888.00 2013-06-07 13:09:19.875 158 12581.05 122.47 54767.18 88888.00 2013-06-07 13:09:20.000 158 12581.12 122.53 54767.18 88888.00 2013-06-07 13:09:20.125 158 12581.12 122.53 54767.18 88888.00 2013-06-07 13:09:20.250 158 12581.05 122.53 54767.18 88888.00 2013-06-07 13:09:20.375 158 12581.02 122.53 54767.18 88888.00 2013-06-07 13:09:20.500 158 12581.05 122.58 54767.18 88888.00 2013-06-07 13:09:20.625 158 12581.10 122.62 54767.20 88888.00 2013-06-07 13:09:20.750 158 12581.05 122.65 54767.20 88888.00 2013-06-07 13:09:20.875 158 12581.02 122.72 54767.18 88888.00 2013-06-07 13:09:21.000 158 12580.98 122.70 54767.20 88888.00 2013-06-07 13:09:21.125 158 12581.02 122.67 54767.18 88888.00 2013-06-07 13:09:21.250 158 12581.05 122.70 54767.22 88888.00 2013-06-07 13:09:21.375 158 12581.08 122.72 54767.20 88888.00 2013-06-07 13:09:21.500 158 12581.08 122.78 54767.22 88888.00 2013-06-07 13:09:21.625 158 12581.12 122.83 54767.20 88888.00 2013-06-07 13:09:21.750 158 12581.20 122.83 54767.22 88888.00 2013-06-07 13:09:21.875 158 12581.25 122.83 54767.25 88888.00 2013-06-07 13:09:22.000 158 12581.20 122.88 54767.28 88888.00 2013-06-07 13:09:22.125 158 12581.15 122.90 54767.30 88888.00 2013-06-07 13:09:22.250 158 12581.15 122.90 54767.30 88888.00 2013-06-07 13:09:22.375 158 12581.17 122.90 54767.30 88888.00 2013-06-07 13:09:22.500 158 12581.23 122.95 54767.30 88888.00 2013-06-07 13:09:22.625 158 12581.17 123.00 54767.32 88888.00 2013-06-07 13:09:22.750 158 12581.15 123.00 54767.30 88888.00 2013-06-07 13:09:22.875 158 12581.15 122.97 54767.30 88888.00 2013-06-07 13:09:23.000 158 12581.17 122.97 54767.28 88888.00 2013-06-07 13:09:23.125 158 12581.25 123.03 54767.30 88888.00 2013-06-07 13:09:23.250 158 12581.20 123.05 54767.32 88888.00 2013-06-07 13:09:23.375 158 12581.15 123.12 54767.35 88888.00 2013-06-07 13:09:23.500 158 12581.05 123.12 54767.35 88888.00 2013-06-07 13:09:23.625 158 12581.00 123.10 54767.32 88888.00 2013-06-07 13:09:23.750 158 12581.05 123.10 54767.32 88888.00 2013-06-07 13:09:23.875 158 12581.05 123.10 54767.35 88888.00 2013-06-07 13:09:24.000 158 12581.02 123.10 54767.32 88888.00 2013-06-07 13:09:24.125 158 12581.08 123.12 54767.38 88888.00 2013-06-07 13:09:24.250 158 12581.10 123.15 54767.38 88888.00 2013-06-07 13:09:24.375 158 12581.15 123.17 54767.38 88888.00 2013-06-07 13:09:24.500 158 12581.15 123.20 54767.38 88888.00 2013-06-07 13:09:24.625 158 12581.23 123.22 54767.43 88888.00 2013-06-07 13:09:24.750 158 12581.17 123.25 54767.45 88888.00 2013-06-07 13:09:24.875 158 12581.08 123.28 54767.45 88888.00 2013-06-07 13:09:25.000 158 12581.08 123.25 54767.40 88888.00 2013-06-07 13:09:25.125 158 12581.15 123.22 54767.40 88888.00 2013-06-07 13:09:25.250 158 12581.12 123.22 54767.43 88888.00 2013-06-07 13:09:25.375 158 12581.10 123.25 54767.45 88888.00 2013-06-07 13:09:25.500 158 12581.10 123.28 54767.47 88888.00 2013-06-07 13:09:25.625 158 12581.05 123.33 54767.45 88888.00 2013-06-07 13:09:25.750 158 12581.02 123.33 54767.45 88888.00 2013-06-07 13:09:25.875 158 12581.05 123.30 54767.45 88888.00 2013-06-07 13:09:26.000 158 12581.08 123.33 54767.43 88888.00 2013-06-07 13:09:26.125 158 12581.05 123.35 54767.45 88888.00 2013-06-07 13:09:26.250 158 12581.02 123.30 54767.45 88888.00 2013-06-07 13:09:26.375 158 12581.05 123.33 54767.45 88888.00 2013-06-07 13:09:26.500 158 12581.05 123.38 54767.47 88888.00 2013-06-07 13:09:26.625 158 12581.05 123.42 54767.50 88888.00 2013-06-07 13:09:26.750 158 12581.05 123.47 54767.50 88888.00 2013-06-07 13:09:26.875 158 12581.12 123.47 54767.47 88888.00 2013-06-07 13:09:27.000 158 12581.12 123.45 54767.45 88888.00 2013-06-07 13:09:27.125 158 12581.02 123.45 54767.45 88888.00 2013-06-07 13:09:27.250 158 12580.98 123.47 54767.50 88888.00 2013-06-07 13:09:27.375 158 12581.10 123.60 54767.57 88888.00 2013-06-07 13:09:27.500 158 12581.10 123.62 54767.57 88888.00 2013-06-07 13:09:27.625 158 12581.05 123.60 54767.55 88888.00 2013-06-07 13:09:27.750 158 12580.98 123.62 54767.57 88888.00 2013-06-07 13:09:27.875 158 12581.00 123.65 54767.60 88888.00 2013-06-07 13:09:28.000 158 12581.00 123.67 54767.57 88888.00 2013-06-07 13:09:28.125 158 12581.08 123.65 54767.55 88888.00 2013-06-07 13:09:28.250 158 12581.02 123.62 54767.55 88888.00 2013-06-07 13:09:28.375 158 12581.05 123.70 54767.55 88888.00 2013-06-07 13:09:28.500 158 12581.08 123.78 54767.60 88888.00 2013-06-07 13:09:28.625 158 12581.08 123.80 54767.60 88888.00 2013-06-07 13:09:28.750 158 12581.08 123.85 54767.62 88888.00 2013-06-07 13:09:28.875 158 12581.02 123.85 54767.60 88888.00 2013-06-07 13:09:29.000 158 12581.05 123.85 54767.60 88888.00 2013-06-07 13:09:29.125 158 12581.05 123.92 54767.62 88888.00 2013-06-07 13:09:29.250 158 12580.95 123.90 54767.60 88888.00 2013-06-07 13:09:29.375 158 12581.02 123.90 54767.57 88888.00 2013-06-07 13:09:29.500 158 12581.08 123.92 54767.60 88888.00 2013-06-07 13:09:29.625 158 12581.12 124.03 54767.62 88888.00 2013-06-07 13:09:29.750 158 12581.15 124.03 54767.60 88888.00 2013-06-07 13:09:29.875 158 12581.10 124.03 54767.62 88888.00 2013-06-07 13:09:30.000 158 12581.12 124.03 54767.65 88888.00 2013-06-07 13:09:30.125 158 12581.20 124.08 54767.70 88888.00 2013-06-07 13:09:30.250 158 12581.17 124.10 54767.70 88888.00 2013-06-07 13:09:30.375 158 12581.10 124.08 54767.62 88888.00 2013-06-07 13:09:30.500 158 12581.10 124.08 54767.62 88888.00 2013-06-07 13:09:30.625 158 12581.12 124.12 54767.68 88888.00 2013-06-07 13:09:30.750 158 12581.12 124.15 54767.70 88888.00 2013-06-07 13:09:30.875 158 12581.10 124.20 54767.68 88888.00 2013-06-07 13:09:31.000 158 12581.12 124.25 54767.72 88888.00 2013-06-07 13:09:31.125 158 12581.10 124.25 54767.75 88888.00 2013-06-07 13:09:31.250 158 12581.08 124.22 54767.72 88888.00 2013-06-07 13:09:31.375 158 12581.20 124.30 54767.78 88888.00 2013-06-07 13:09:31.500 158 12581.20 124.35 54767.78 88888.00 2013-06-07 13:09:31.625 158 12581.23 124.35 54767.75 88888.00 2013-06-07 13:09:31.750 158 12581.10 124.30 54767.70 88888.00 2013-06-07 13:09:31.875 158 12581.12 124.33 54767.70 88888.00 2013-06-07 13:09:32.000 158 12581.15 124.38 54767.70 88888.00 2013-06-07 13:09:32.125 158 12581.17 124.38 54767.72 88888.00 2013-06-07 13:09:32.250 158 12581.17 124.40 54767.72 88888.00 2013-06-07 13:09:32.375 158 12581.20 124.42 54767.72 88888.00 2013-06-07 13:09:32.500 158 12581.20 124.45 54767.75 88888.00 2013-06-07 13:09:32.625 158 12581.17 124.47 54767.75 88888.00 2013-06-07 13:09:32.750 158 12581.12 124.42 54767.70 88888.00 2013-06-07 13:09:32.875 158 12581.17 124.47 54767.72 88888.00 2013-06-07 13:09:33.000 158 12581.10 124.50 54767.75 88888.00 2013-06-07 13:09:33.125 158 12581.10 124.53 54767.78 88888.00 2013-06-07 13:09:33.250 158 12581.12 124.47 54767.78 88888.00 2013-06-07 13:09:33.375 158 12581.15 124.47 54767.70 88888.00 2013-06-07 13:09:33.500 158 12581.20 124.58 54767.78 88888.00 2013-06-07 13:09:33.625 158 12581.27 124.60 54767.80 88888.00 2013-06-07 13:09:33.750 158 12581.23 124.62 54767.82 88888.00 2013-06-07 13:09:33.875 158 12581.17 124.62 54767.82 88888.00 2013-06-07 13:09:34.000 158 12581.20 124.65 54767.85 88888.00 2013-06-07 13:09:34.125 158 12581.27 124.67 54767.88 88888.00 2013-06-07 13:09:34.250 158 12581.30 124.60 54767.82 88888.00 2013-06-07 13:09:34.375 158 12581.30 124.55 54767.80 88888.00 2013-06-07 13:09:34.500 158 12581.25 124.62 54767.82 88888.00 2013-06-07 13:09:34.625 158 12581.25 124.67 54767.82 88888.00 2013-06-07 13:09:34.750 158 12581.25 124.70 54767.82 88888.00 2013-06-07 13:09:34.875 158 12581.25 124.70 54767.88 88888.00 2013-06-07 13:09:35.000 158 12581.23 124.70 54767.88 88888.00 2013-06-07 13:09:35.125 158 12581.25 124.67 54767.88 88888.00 2013-06-07 13:09:35.250 158 12581.17 124.67 54767.88 88888.00 2013-06-07 13:09:35.375 158 12581.25 124.72 54767.90 88888.00 2013-06-07 13:09:35.500 158 12581.27 124.70 54767.93 88888.00 2013-06-07 13:09:35.625 158 12581.25 124.70 54767.95 88888.00 2013-06-07 13:09:35.750 158 12581.23 124.72 54767.93 88888.00 2013-06-07 13:09:35.875 158 12581.20 124.72 54767.95 88888.00 2013-06-07 13:09:36.000 158 12581.17 124.70 54768.00 88888.00 2013-06-07 13:09:36.125 158 12581.25 124.78 54768.00 88888.00 2013-06-07 13:09:36.250 158 12581.17 124.75 54767.97 88888.00 2013-06-07 13:09:36.375 158 12581.12 124.75 54767.97 88888.00 2013-06-07 13:09:36.500 158 12581.15 124.78 54767.97 88888.00 2013-06-07 13:09:36.625 158 12581.17 124.75 54767.95 88888.00 2013-06-07 13:09:36.750 158 12581.23 124.78 54767.95 88888.00 2013-06-07 13:09:36.875 158 12581.27 124.83 54768.03 88888.00 2013-06-07 13:09:37.000 158 12581.27 124.88 54768.05 88888.00 2013-06-07 13:09:37.125 158 12581.27 124.90 54768.05 88888.00 2013-06-07 13:09:37.250 158 12581.20 124.90 54768.05 88888.00 2013-06-07 13:09:37.375 158 12581.23 124.95 54768.05 88888.00 2013-06-07 13:09:37.500 158 12581.23 124.92 54768.00 88888.00 2013-06-07 13:09:37.625 158 12581.20 124.92 54767.97 88888.00 2013-06-07 13:09:37.750 158 12581.20 124.97 54767.97 88888.00 2013-06-07 13:09:37.875 158 12581.15 124.97 54768.00 88888.00 2013-06-07 13:09:38.000 158 12581.15 125.00 54768.00 88888.00 2013-06-07 13:09:38.125 158 12581.23 125.08 54768.03 88888.00 2013-06-07 13:09:38.250 158 12581.27 125.10 54768.03 88888.00 2013-06-07 13:09:38.375 158 12581.27 125.12 54768.00 88888.00 2013-06-07 13:09:38.500 158 12581.23 125.17 54768.05 88888.00 2013-06-07 13:09:38.625 158 12581.10 125.15 54768.00 88888.00 2013-06-07 13:09:38.750 158 12581.05 125.17 54768.03 88888.00 2013-06-07 13:09:38.875 158 12581.02 125.17 54768.03 88888.00 2013-06-07 13:09:39.000 158 12581.05 125.22 54768.05 88888.00 2013-06-07 13:09:39.125 158 12581.05 125.25 54768.05 88888.00 2013-06-07 13:09:39.250 158 12580.98 125.30 54768.10 88888.00 2013-06-07 13:09:39.375 158 12581.05 125.35 54768.07 88888.00 2013-06-07 13:09:39.500 158 12581.08 125.40 54768.07 88888.00 2013-06-07 13:09:39.625 158 12581.02 125.42 54768.10 88888.00 2013-06-07 13:09:39.750 158 12581.00 125.40 54768.07 88888.00 2013-06-07 13:09:39.875 158 12580.98 125.45 54768.12 88888.00 2013-06-07 13:09:40.000 158 12580.92 125.50 54768.15 88888.00 2013-06-07 13:09:40.125 158 12580.92 125.50 54768.12 88888.00 2013-06-07 13:09:40.250 158 12580.88 125.50 54768.15 88888.00 2013-06-07 13:09:40.375 158 12580.95 125.55 54768.18 88888.00 2013-06-07 13:09:40.500 158 12581.00 125.60 54768.18 88888.00 2013-06-07 13:09:40.625 158 12581.02 125.60 54768.18 88888.00 2013-06-07 13:09:40.750 158 12580.95 125.62 54768.20 88888.00 2013-06-07 13:09:40.875 158 12580.95 125.67 54768.20 88888.00 2013-06-07 13:09:41.000 158 12580.90 125.67 54768.20 88888.00 2013-06-07 13:09:41.125 158 12580.90 125.70 54768.20 88888.00 2013-06-07 13:09:41.250 158 12580.90 125.70 54768.22 88888.00 2013-06-07 13:09:41.375 158 12580.92 125.72 54768.20 88888.00 2013-06-07 13:09:41.500 158 12580.95 125.72 54768.20 88888.00 2013-06-07 13:09:41.625 158 12580.98 125.72 54768.22 88888.00 2013-06-07 13:09:41.750 158 12580.90 125.75 54768.22 88888.00 2013-06-07 13:09:41.875 158 12580.88 125.75 54768.25 88888.00 2013-06-07 13:09:42.000 158 12580.85 125.78 54768.28 88888.00 2013-06-07 13:09:42.125 158 12580.88 125.83 54768.30 88888.00 2013-06-07 13:09:42.250 158 12580.95 125.85 54768.30 88888.00 2013-06-07 13:09:42.375 158 12580.95 125.83 54768.28 88888.00 2013-06-07 13:09:42.500 158 12580.88 125.78 54768.28 88888.00 2013-06-07 13:09:42.625 158 12580.83 125.80 54768.30 88888.00 2013-06-07 13:09:42.750 158 12580.83 125.83 54768.28 88888.00 2013-06-07 13:09:42.875 158 12580.88 125.85 54768.30 88888.00 2013-06-07 13:09:43.000 158 12580.85 125.88 54768.30 88888.00 2013-06-07 13:09:43.125 158 12580.77 125.88 54768.32 88888.00 2013-06-07 13:09:43.250 158 12580.73 125.85 54768.32 88888.00 2013-06-07 13:09:43.375 158 12580.73 125.80 54768.28 88888.00 2013-06-07 13:09:43.500 158 12580.73 125.75 54768.25 88888.00 2013-06-07 13:09:43.625 158 12580.77 125.78 54768.30 88888.00 2013-06-07 13:09:43.750 158 12580.77 125.83 54768.35 88888.00 2013-06-07 13:09:43.875 158 12580.75 125.80 54768.30 88888.00 2013-06-07 13:09:44.000 158 12580.80 125.80 54768.28 88888.00 2013-06-07 13:09:44.125 158 12580.83 125.83 54768.32 88888.00 2013-06-07 13:09:44.250 158 12580.83 125.83 54768.32 88888.00 2013-06-07 13:09:44.375 158 12580.90 125.83 54768.30 88888.00 2013-06-07 13:09:44.500 158 12580.92 125.83 54768.32 88888.00 2013-06-07 13:09:44.625 158 12580.90 125.83 54768.35 88888.00 2013-06-07 13:09:44.750 158 12580.92 125.85 54768.35 88888.00 2013-06-07 13:09:44.875 158 12580.95 125.85 54768.35 88888.00 2013-06-07 13:09:45.000 158 12580.92 125.85 54768.35 88888.00 2013-06-07 13:09:45.125 158 12580.92 125.90 54768.43 88888.00 2013-06-07 13:09:45.250 158 12580.85 125.88 54768.40 88888.00 2013-06-07 13:09:45.375 158 12580.92 125.90 54768.38 88888.00 2013-06-07 13:09:45.500 158 12580.95 125.95 54768.38 88888.00 2013-06-07 13:09:45.625 158 12581.00 126.00 54768.40 88888.00 2013-06-07 13:09:45.750 158 12580.95 126.00 54768.43 88888.00 2013-06-07 13:09:45.875 158 12580.92 126.00 54768.40 88888.00 2013-06-07 13:09:46.000 158 12580.95 126.03 54768.38 88888.00 2013-06-07 13:09:46.125 158 12580.98 126.00 54768.40 88888.00 2013-06-07 13:09:46.250 158 12580.90 126.00 54768.40 88888.00 2013-06-07 13:09:46.375 158 12580.88 125.97 54768.38 88888.00 2013-06-07 13:09:46.500 158 12580.88 126.03 54768.43 88888.00 2013-06-07 13:09:46.625 158 12580.88 126.08 54768.45 88888.00 2013-06-07 13:09:46.750 158 12580.90 126.10 54768.47 88888.00 2013-06-07 13:09:46.875 158 12580.98 126.15 54768.47 88888.00 2013-06-07 13:09:47.000 158 12581.00 126.20 54768.47 88888.00 2013-06-07 13:09:47.125 158 12580.92 126.15 54768.45 88888.00 2013-06-07 13:09:47.250 158 12580.88 126.12 54768.47 88888.00 2013-06-07 13:09:47.375 158 12580.88 126.20 54768.50 88888.00 2013-06-07 13:09:47.500 158 12580.85 126.22 54768.50 88888.00 2013-06-07 13:09:47.625 158 12580.88 126.30 54768.50 88888.00 2013-06-07 13:09:47.750 158 12580.88 126.30 54768.47 88888.00 2013-06-07 13:09:47.875 158 12580.88 126.30 54768.45 88888.00 2013-06-07 13:09:48.000 158 12580.88 126.30 54768.47 88888.00 2013-06-07 13:09:48.125 158 12580.88 126.33 54768.50 88888.00 2013-06-07 13:09:48.250 158 12580.92 126.35 54768.47 88888.00 2013-06-07 13:09:48.375 158 12580.95 126.35 54768.47 88888.00 2013-06-07 13:09:48.500 158 12580.90 126.38 54768.47 88888.00 2013-06-07 13:09:48.625 158 12580.88 126.42 54768.50 88888.00 2013-06-07 13:09:48.750 158 12580.83 126.45 54768.47 88888.00 2013-06-07 13:09:48.875 158 12580.80 126.45 54768.47 88888.00 2013-06-07 13:09:49.000 158 12580.77 126.45 54768.53 88888.00 2013-06-07 13:09:49.125 158 12580.77 126.50 54768.55 88888.00 2013-06-07 13:09:49.250 158 12580.77 126.47 54768.50 88888.00 2013-06-07 13:09:49.375 158 12580.80 126.47 54768.45 88888.00 2013-06-07 13:09:49.500 158 12580.83 126.53 54768.47 88888.00 2013-06-07 13:09:49.625 158 12580.83 126.53 54768.47 88888.00 2013-06-07 13:09:49.750 158 12580.75 126.58 54768.50 88888.00 2013-06-07 13:09:49.875 158 12580.70 126.62 54768.53 88888.00 2013-06-07 13:09:50.000 158 12580.65 126.65 54768.53 88888.00 2013-06-07 13:09:50.125 158 12580.65 126.70 54768.53 88888.00 2013-06-07 13:09:50.250 158 12580.60 126.70 54768.50 88888.00 2013-06-07 13:09:50.375 158 12580.60 126.67 54768.50 88888.00 2013-06-07 13:09:50.500 158 12580.60 126.70 54768.50 88888.00 2013-06-07 13:09:50.625 158 12580.60 126.72 54768.55 88888.00 2013-06-07 13:09:50.750 158 12580.58 126.80 54768.55 88888.00 2013-06-07 13:09:50.875 158 12580.58 126.80 54768.60 88888.00 2013-06-07 13:09:51.000 158 12580.50 126.80 54768.62 88888.00 2013-06-07 13:09:51.125 158 12580.45 126.78 54768.57 88888.00 2013-06-07 13:09:51.250 158 12580.48 126.78 54768.57 88888.00 2013-06-07 13:09:51.375 158 12580.55 126.75 54768.57 88888.00 2013-06-07 13:09:51.500 158 12580.55 126.83 54768.60 88888.00 2013-06-07 13:09:51.625 158 12580.55 126.83 54768.60 88888.00 2013-06-07 13:09:51.750 158 12580.55 126.80 54768.60 88888.00 2013-06-07 13:09:51.875 158 12580.48 126.78 54768.55 88888.00 2013-06-07 13:09:52.000 158 12580.48 126.83 54768.55 88888.00 2013-06-07 13:09:52.125 158 12580.50 126.85 54768.60 88888.00 2013-06-07 13:09:52.250 158 12580.45 126.83 54768.60 88888.00 2013-06-07 13:09:52.375 158 12580.42 126.88 54768.60 88888.00 2013-06-07 13:09:52.500 158 12580.42 126.92 54768.62 88888.00 2013-06-07 13:09:52.625 158 12580.38 126.92 54768.62 88888.00 2013-06-07 13:09:52.750 158 12580.35 126.97 54768.65 88888.00 2013-06-07 13:09:52.875 158 12580.38 126.97 54768.65 88888.00 2013-06-07 13:09:53.000 158 12580.30 126.90 54768.60 88888.00 2013-06-07 13:09:53.125 158 12580.30 126.92 54768.65 88888.00 2013-06-07 13:09:53.250 158 12580.33 126.95 54768.68 88888.00 2013-06-07 13:09:53.375 158 12580.35 126.97 54768.65 88888.00 2013-06-07 13:09:53.500 158 12580.30 127.03 54768.70 88888.00 2013-06-07 13:09:53.625 158 12580.27 127.00 54768.70 88888.00 2013-06-07 13:09:53.750 158 12580.27 126.95 54768.68 88888.00 2013-06-07 13:09:53.875 158 12580.30 127.00 54768.70 88888.00 2013-06-07 13:09:54.000 158 12580.33 126.97 54768.65 88888.00 2013-06-07 13:09:54.125 158 12580.33 126.97 54768.65 88888.00 2013-06-07 13:09:54.250 158 12580.30 127.00 54768.68 88888.00 2013-06-07 13:09:54.375 158 12580.30 127.03 54768.70 88888.00 2013-06-07 13:09:54.500 158 12580.27 127.05 54768.70 88888.00 2013-06-07 13:09:54.625 158 12580.33 127.05 54768.70 88888.00 2013-06-07 13:09:54.750 158 12580.30 127.05 54768.70 88888.00 2013-06-07 13:09:54.875 158 12580.25 127.05 54768.70 88888.00 2013-06-07 13:09:55.000 158 12580.25 127.03 54768.70 88888.00 2013-06-07 13:09:55.125 158 12580.25 127.08 54768.75 88888.00 2013-06-07 13:09:55.250 158 12580.27 127.10 54768.75 88888.00 2013-06-07 13:09:55.375 158 12580.33 127.10 54768.72 88888.00 2013-06-07 13:09:55.500 158 12580.27 127.08 54768.70 88888.00 2013-06-07 13:09:55.625 158 12580.27 127.12 54768.70 88888.00 2013-06-07 13:09:55.750 158 12580.27 127.15 54768.72 88888.00 2013-06-07 13:09:55.875 158 12580.23 127.17 54768.78 88888.00 2013-06-07 13:09:56.000 158 12580.25 127.20 54768.75 88888.00 2013-06-07 13:09:56.125 158 12580.20 127.15 54768.75 88888.00 2013-06-07 13:09:56.250 158 12580.17 127.15 54768.75 88888.00 2013-06-07 13:09:56.375 158 12580.27 127.20 54768.75 88888.00 2013-06-07 13:09:56.500 158 12580.23 127.22 54768.75 88888.00 2013-06-07 13:09:56.625 158 12580.23 127.28 54768.78 88888.00 2013-06-07 13:09:56.750 158 12580.23 127.30 54768.78 88888.00 2013-06-07 13:09:56.875 158 12580.20 127.33 54768.75 88888.00 2013-06-07 13:09:57.000 158 12580.25 127.35 54768.75 88888.00 2013-06-07 13:09:57.125 158 12580.33 127.38 54768.75 88888.00 2013-06-07 13:09:57.250 158 12580.38 127.40 54768.75 88888.00 2013-06-07 13:09:57.375 158 12580.38 127.40 54768.75 88888.00 2013-06-07 13:09:57.500 158 12580.33 127.42 54768.75 88888.00 2013-06-07 13:09:57.625 158 12580.38 127.47 54768.80 88888.00 2013-06-07 13:09:57.750 158 12580.35 127.50 54768.80 88888.00 2013-06-07 13:09:57.875 158 12580.23 127.47 54768.80 88888.00 2013-06-07 13:09:58.000 158 12580.25 127.50 54768.80 88888.00 2013-06-07 13:09:58.125 158 12580.30 127.58 54768.82 88888.00 2013-06-07 13:09:58.250 158 12580.25 127.60 54768.88 88888.00 2013-06-07 13:09:58.375 158 12580.20 127.60 54768.85 88888.00 2013-06-07 13:09:58.500 158 12580.12 127.60 54768.85 88888.00 2013-06-07 13:09:58.625 158 12580.10 127.65 54768.85 88888.00 2013-06-07 13:09:58.750 158 12580.12 127.72 54768.88 88888.00 2013-06-07 13:09:58.875 158 12580.15 127.72 54768.88 88888.00 2013-06-07 13:09:59.000 158 12580.20 127.67 54768.85 88888.00 2013-06-07 13:09:59.125 158 12580.15 127.70 54768.85 88888.00 2013-06-07 13:09:59.250 158 12580.05 127.78 54768.85 88888.00 2013-06-07 13:09:59.375 158 12580.05 127.80 54768.82 88888.00 2013-06-07 13:09:59.500 158 12580.05 127.80 54768.82 88888.00 2013-06-07 13:09:59.625 158 12580.08 127.83 54768.85 88888.00 2013-06-07 13:09:59.750 158 12580.05 127.88 54768.88 88888.00 2013-06-07 13:09:59.875 158 12580.02 127.90 54768.88 88888.00 2013-06-07 13:10:00.000 158 12579.95 127.95 54768.90 88888.00 2013-06-07 13:10:00.125 158 12579.95 127.97 54768.93 88888.00 2013-06-07 13:10:00.250 158 12579.95 127.95 54768.95 88888.00 2013-06-07 13:10:00.375 158 12580.02 127.97 54768.93 88888.00 2013-06-07 13:10:00.500 158 12580.00 128.00 54768.90 88888.00 2013-06-07 13:10:00.625 158 12579.98 127.97 54768.88 88888.00 2013-06-07 13:10:00.750 158 12579.92 128.00 54768.88 88888.00 2013-06-07 13:10:00.875 158 12579.90 128.03 54768.93 88888.00 2013-06-07 13:10:01.000 158 12579.90 128.05 54768.95 88888.00 2013-06-07 13:10:01.125 158 12579.95 128.07 54768.95 88888.00 2013-06-07 13:10:01.250 158 12579.90 128.07 54768.95 88888.00 2013-06-07 13:10:01.375 158 12579.92 128.07 54768.97 88888.00 2013-06-07 13:10:01.500 158 12579.90 128.05 54768.95 88888.00 2013-06-07 13:10:01.625 158 12579.80 128.05 54768.95 88888.00 2013-06-07 13:10:01.750 158 12579.80 128.03 54768.90 88888.00 2013-06-07 13:10:01.875 158 12579.83 128.03 54768.90 88888.00 2013-06-07 13:10:02.000 158 12579.83 128.05 54768.90 88888.00 2013-06-07 13:10:02.125 158 12579.80 128.07 54768.95 88888.00 2013-06-07 13:10:02.250 158 12579.80 128.12 54768.95 88888.00 2013-06-07 13:10:02.375 158 12579.80 128.07 54768.93 88888.00 2013-06-07 13:10:02.500 158 12579.77 128.05 54768.95 88888.00 2013-06-07 13:10:02.625 158 12579.75 128.10 54768.95 88888.00 2013-06-07 13:10:02.750 158 12579.73 128.12 54768.97 88888.00 2013-06-07 13:10:02.875 158 12579.73 128.15 54769.00 88888.00 2013-06-07 13:10:03.000 158 12579.67 128.10 54768.97 88888.00 2013-06-07 13:10:03.125 158 12579.67 128.12 54768.95 88888.00 2013-06-07 13:10:03.250 158 12579.60 128.10 54768.95 88888.00 2013-06-07 13:10:03.375 158 12579.58 128.15 54769.00 88888.00 2013-06-07 13:10:03.500 158 12579.55 128.22 54769.07 88888.00 2013-06-07 13:10:03.625 158 12579.52 128.22 54769.07 88888.00 2013-06-07 13:10:03.750 158 12579.48 128.20 54769.05 88888.00 2013-06-07 13:10:03.875 158 12579.48 128.22 54769.07 88888.00 2013-06-07 13:10:04.000 158 12579.48 128.25 54769.07 88888.00 2013-06-07 13:10:04.125 158 12579.48 128.20 54769.10 88888.00 2013-06-07 13:10:04.250 158 12579.38 128.22 54769.10 88888.00 2013-06-07 13:10:04.375 158 12579.40 128.28 54769.07 88888.00 2013-06-07 13:10:04.500 158 12579.42 128.30 54769.05 88888.00 2013-06-07 13:10:04.625 158 12579.42 128.30 54769.05 88888.00 2013-06-07 13:10:04.750 158 12579.40 128.32 54769.07 88888.00 2013-06-07 13:10:04.875 158 12579.33 128.30 54769.07 88888.00 2013-06-07 13:10:05.000 158 12579.40 128.32 54769.07 88888.00 2013-06-07 13:10:05.125 158 12579.45 128.40 54769.12 88888.00 2013-06-07 13:10:05.250 158 12579.42 128.43 54769.15 88888.00 2013-06-07 13:10:05.375 158 12579.45 128.45 54769.15 88888.00 2013-06-07 13:10:05.500 158 12579.40 128.43 54769.10 88888.00 2013-06-07 13:10:05.625 158 12579.33 128.38 54769.07 88888.00 2013-06-07 13:10:05.750 158 12579.30 128.40 54769.07 88888.00 2013-06-07 13:10:05.875 158 12579.38 128.50 54769.12 88888.00 2013-06-07 13:10:06.000 158 12579.45 128.55 54769.10 88888.00 2013-06-07 13:10:06.125 158 12579.45 128.60 54769.12 88888.00 2013-06-07 13:10:06.250 158 12579.35 128.60 54769.18 88888.00 2013-06-07 13:10:06.375 158 12579.33 128.60 54769.15 88888.00 2013-06-07 13:10:06.500 158 12579.33 128.60 54769.18 88888.00 2013-06-07 13:10:06.625 158 12579.25 128.60 54769.15 88888.00 2013-06-07 13:10:06.750 158 12579.23 128.62 54769.15 88888.00 2013-06-07 13:10:06.875 158 12579.20 128.68 54769.15 88888.00 2013-06-07 13:10:07.000 158 12579.20 128.68 54769.18 88888.00 2013-06-07 13:10:07.125 158 12579.12 128.65 54769.15 88888.00 2013-06-07 13:10:07.250 158 12579.12 128.70 54769.20 88888.00 2013-06-07 13:10:07.375 158 12579.12 128.70 54769.22 88888.00 2013-06-07 13:10:07.500 158 12579.05 128.72 54769.22 88888.00 2013-06-07 13:10:07.625 158 12578.98 128.70 54769.20 88888.00 2013-06-07 13:10:07.750 158 12578.95 128.72 54769.25 88888.00 2013-06-07 13:10:07.875 158 12578.88 128.72 54769.25 88888.00 2013-06-07 13:10:08.000 158 12578.92 128.72 54769.25 88888.00 2013-06-07 13:10:08.125 158 12578.98 128.78 54769.25 88888.00 2013-06-07 13:10:08.250 158 12578.95 128.75 54769.25 88888.00 2013-06-07 13:10:08.375 158 12578.92 128.78 54769.25 88888.00 2013-06-07 13:10:08.500 158 12578.77 128.75 54769.22 88888.00 2013-06-07 13:10:08.625 158 12578.73 128.78 54769.22 88888.00 2013-06-07 13:10:08.750 158 12578.73 128.78 54769.22 88888.00 2013-06-07 13:10:08.875 158 12578.77 128.80 54769.22 88888.00 2013-06-07 13:10:09.000 158 12578.75 128.85 54769.22 88888.00 2013-06-07 13:10:09.125 158 12578.65 128.82 54769.25 88888.00 2013-06-07 13:10:09.250 158 12578.60 128.82 54769.30 88888.00 2013-06-07 13:10:09.375 158 12578.67 128.88 54769.30 88888.00 2013-06-07 13:10:09.500 158 12578.62 128.88 54769.35 88888.00 2013-06-07 13:10:09.625 158 12578.52 128.88 54769.35 88888.00 2013-06-07 13:10:09.750 158 12578.45 128.88 54769.35 88888.00 2013-06-07 13:10:09.875 158 12578.48 128.90 54769.35 88888.00 2013-06-07 13:10:10.000 158 12578.52 128.93 54769.35 88888.00 2013-06-07 13:10:10.125 158 12578.48 128.88 54769.38 88888.00 2013-06-07 13:10:10.250 158 12578.42 128.80 54769.38 88888.00 2013-06-07 13:10:10.375 158 12578.45 128.82 54769.35 88888.00 2013-06-07 13:10:10.500 158 12578.42 128.85 54769.38 88888.00 2013-06-07 13:10:10.625 158 12578.38 128.88 54769.43 88888.00 2013-06-07 13:10:10.750 158 12578.35 128.88 54769.45 88888.00 2013-06-07 13:10:10.875 158 12578.38 128.88 54769.45 88888.00 2013-06-07 13:10:11.000 158 12578.40 128.85 54769.43 88888.00 2013-06-07 13:10:11.125 158 12578.35 128.82 54769.43 88888.00 2013-06-07 13:10:11.250 158 12578.25 128.82 54769.45 88888.00 2013-06-07 13:10:11.375 158 12578.23 128.82 54769.45 88888.00 2013-06-07 13:10:11.500 158 12578.27 128.82 54769.45 88888.00 2013-06-07 13:10:11.625 158 12578.25 128.82 54769.45 88888.00 2013-06-07 13:10:11.750 158 12578.25 128.82 54769.47 88888.00 2013-06-07 13:10:11.875 158 12578.23 128.82 54769.47 88888.00 2013-06-07 13:10:12.000 158 12578.20 128.80 54769.47 88888.00 2013-06-07 13:10:12.125 158 12578.23 128.85 54769.50 88888.00 2013-06-07 13:10:12.250 158 12578.25 128.82 54769.53 88888.00 2013-06-07 13:10:12.375 158 12578.27 128.88 54769.53 88888.00 2013-06-07 13:10:12.500 158 12578.20 128.88 54769.53 88888.00 2013-06-07 13:10:12.625 158 12578.10 128.82 54769.50 88888.00 2013-06-07 13:10:12.750 158 12578.08 128.82 54769.50 88888.00 2013-06-07 13:10:12.875 158 12578.12 128.82 54769.55 88888.00 2013-06-07 13:10:13.000 158 12578.12 128.82 54769.53 88888.00 2013-06-07 13:10:13.125 158 12578.08 128.80 54769.55 88888.00 2013-06-07 13:10:13.250 158 12578.05 128.80 54769.55 88888.00 2013-06-07 13:10:13.375 158 12578.10 128.88 54769.55 88888.00 2013-06-07 13:10:13.500 158 12578.02 128.82 54769.53 88888.00 2013-06-07 13:10:13.625 158 12577.95 128.82 54769.53 88888.00 2013-06-07 13:10:13.750 158 12577.92 128.82 54769.53 88888.00 2013-06-07 13:10:13.875 158 12578.00 128.85 54769.55 88888.00 2013-06-07 13:10:14.000 158 12578.00 128.85 54769.55 88888.00 2013-06-07 13:10:14.125 158 12578.02 128.90 54769.55 88888.00 2013-06-07 13:10:14.250 158 12578.02 128.90 54769.55 88888.00 2013-06-07 13:10:14.375 158 12578.05 128.88 54769.50 88888.00 2013-06-07 13:10:14.500 158 12578.08 128.85 54769.47 88888.00 2013-06-07 13:10:14.625 158 12578.15 128.90 54769.53 88888.00 2013-06-07 13:10:14.750 158 12578.15 128.93 54769.55 88888.00 2013-06-07 13:10:14.875 158 12578.15 128.95 54769.57 88888.00 2013-06-07 13:10:15.000 158 12578.08 128.93 54769.53 88888.00 2013-06-07 13:10:15.125 158 12578.05 128.97 54769.53 88888.00 2013-06-07 13:10:15.250 158 12578.12 129.05 54769.57 88888.00 2013-06-07 13:10:15.375 158 12578.27 129.10 54769.60 88888.00 2013-06-07 13:10:15.500 158 12578.23 129.07 54769.55 88888.00 2013-06-07 13:10:15.625 158 12578.20 129.05 54769.55 88888.00 2013-06-07 13:10:15.750 158 12578.23 129.10 54769.57 88888.00 2013-06-07 13:10:15.875 158 12578.23 129.18 54769.60 88888.00 2013-06-07 13:10:16.000 158 12578.20 129.18 54769.60 88888.00 2013-06-07 13:10:16.125 158 12578.23 129.18 54769.60 88888.00 2013-06-07 13:10:16.250 158 12578.23 129.20 54769.62 88888.00 2013-06-07 13:10:16.375 158 12578.23 129.22 54769.62 88888.00 2013-06-07 13:10:16.500 158 12578.20 129.25 54769.60 88888.00 2013-06-07 13:10:16.625 158 12578.23 129.28 54769.62 88888.00 2013-06-07 13:10:16.750 158 12578.25 129.32 54769.62 88888.00 2013-06-07 13:10:16.875 158 12578.30 129.38 54769.60 88888.00 2013-06-07 13:10:17.000 158 12578.27 129.43 54769.60 88888.00 2013-06-07 13:10:17.125 158 12578.23 129.43 54769.62 88888.00 2013-06-07 13:10:17.250 158 12578.15 129.43 54769.60 88888.00 2013-06-07 13:10:17.375 158 12578.23 129.50 54769.62 88888.00 2013-06-07 13:10:17.500 158 12578.20 129.53 54769.60 88888.00 2013-06-07 13:10:17.625 158 12578.20 129.50 54769.57 88888.00 2013-06-07 13:10:17.750 158 12578.20 129.50 54769.57 88888.00 2013-06-07 13:10:17.875 158 12578.20 129.53 54769.60 88888.00 2013-06-07 13:10:18.000 158 12578.20 129.55 54769.60 88888.00 2013-06-07 13:10:18.125 158 12578.17 129.60 54769.62 88888.00 2013-06-07 13:10:18.250 158 12578.10 129.62 54769.62 88888.00 2013-06-07 13:10:18.375 158 12578.05 129.65 54769.62 88888.00 2013-06-07 13:10:18.500 158 12577.95 129.65 54769.60 88888.00 2013-06-07 13:10:18.625 158 12577.92 129.62 54769.60 88888.00 2013-06-07 13:10:18.750 158 12577.92 129.68 54769.62 88888.00 2013-06-07 13:10:18.875 158 12577.90 129.72 54769.62 88888.00 2013-06-07 13:10:19.000 158 12577.85 129.75 54769.57 88888.00 2013-06-07 13:10:19.125 158 12577.88 129.75 54769.60 88888.00 2013-06-07 13:10:19.250 158 12577.80 129.75 54769.62 88888.00 2013-06-07 13:10:19.375 158 12577.80 129.78 54769.65 88888.00 2013-06-07 13:10:19.500 158 12577.83 129.80 54769.62 88888.00 2013-06-07 13:10:19.625 158 12577.77 129.75 54769.57 88888.00 2013-06-07 13:10:19.750 158 12577.70 129.75 54769.57 88888.00 2013-06-07 13:10:19.875 158 12577.70 129.82 54769.60 88888.00 2013-06-07 13:10:20.000 158 12577.75 129.85 54769.60 88888.00 2013-06-07 13:10:20.125 158 12577.83 129.88 54769.62 88888.00 2013-06-07 13:10:20.250 158 12577.73 129.88 54769.65 88888.00 2013-06-07 13:10:20.375 158 12577.65 129.88 54769.60 88888.00 2013-06-07 13:10:20.500 158 12577.60 129.85 54769.57 88888.00 2013-06-07 13:10:20.625 158 12577.62 129.93 54769.60 88888.00 2013-06-07 13:10:20.750 158 12577.65 130.03 54769.62 88888.00 2013-06-07 13:10:20.875 158 12577.62 130.00 54769.60 88888.00 2013-06-07 13:10:21.000 158 12577.55 129.97 54769.55 88888.00 2013-06-07 13:10:21.125 158 12577.50 129.97 54769.55 88888.00 2013-06-07 13:10:21.250 158 12577.45 130.05 54769.62 88888.00 2013-06-07 13:10:21.375 158 12577.52 130.15 54769.65 88888.00 2013-06-07 13:10:21.500 158 12577.50 130.12 54769.60 88888.00 2013-06-07 13:10:21.625 158 12577.50 130.10 54769.57 88888.00 2013-06-07 13:10:21.750 158 12577.50 130.12 54769.62 88888.00 2013-06-07 13:10:21.875 158 12577.45 130.15 54769.65 88888.00 2013-06-07 13:10:22.000 158 12577.40 130.15 54769.65 88888.00 2013-06-07 13:10:22.125 158 12577.38 130.15 54769.65 88888.00 2013-06-07 13:10:22.250 158 12577.38 130.15 54769.70 88888.00 2013-06-07 13:10:22.375 158 12577.40 130.20 54769.72 88888.00 2013-06-07 13:10:22.500 158 12577.38 130.22 54769.72 88888.00 2013-06-07 13:10:22.625 158 12577.27 130.22 54769.70 88888.00 2013-06-07 13:10:22.750 158 12577.25 130.20 54769.70 88888.00 2013-06-07 13:10:22.875 158 12577.25 130.25 54769.70 88888.00 2013-06-07 13:10:23.000 158 12577.23 130.25 54769.70 88888.00 2013-06-07 13:10:23.125 158 12577.23 130.22 54769.68 88888.00 2013-06-07 13:10:23.250 158 12577.30 130.25 54769.70 88888.00 2013-06-07 13:10:23.375 158 12577.30 130.30 54769.72 88888.00 2013-06-07 13:10:23.500 158 12577.23 130.30 54769.72 88888.00 2013-06-07 13:10:23.625 158 12577.23 130.35 54769.75 88888.00 2013-06-07 13:10:23.750 158 12577.25 130.38 54769.75 88888.00 2013-06-07 13:10:23.875 158 12577.23 130.38 54769.72 88888.00 2013-06-07 13:10:24.000 158 12577.23 130.38 54769.72 88888.00 2013-06-07 13:10:24.125 158 12577.23 130.40 54769.72 88888.00 2013-06-07 13:10:24.250 158 12577.17 130.40 54769.72 88888.00 2013-06-07 13:10:24.375 158 12577.12 130.40 54769.72 88888.00 2013-06-07 13:10:24.500 158 12577.15 130.43 54769.75 88888.00 2013-06-07 13:10:24.625 158 12577.20 130.43 54769.72 88888.00 2013-06-07 13:10:24.750 158 12577.12 130.45 54769.72 88888.00 2013-06-07 13:10:24.875 158 12577.05 130.45 54769.70 88888.00 2013-06-07 13:10:25.000 158 12577.08 130.47 54769.70 88888.00 2013-06-07 13:10:25.125 158 12577.10 130.53 54769.75 88888.00 2013-06-07 13:10:25.250 158 12577.08 130.47 54769.72 88888.00 2013-06-07 13:10:25.375 158 12577.05 130.50 54769.72 88888.00 2013-06-07 13:10:25.500 158 12576.98 130.50 54769.72 88888.00 2013-06-07 13:10:25.625 158 12576.98 130.57 54769.75 88888.00 2013-06-07 13:10:25.750 158 12577.00 130.60 54769.75 88888.00 2013-06-07 13:10:25.875 158 12577.05 130.60 54769.75 88888.00 2013-06-07 13:10:26.000 158 12577.02 130.68 54769.75 88888.00 2013-06-07 13:10:26.125 158 12577.02 130.72 54769.80 88888.00 2013-06-07 13:10:26.250 158 12576.92 130.72 54769.78 88888.00 2013-06-07 13:10:26.375 158 12576.85 130.70 54769.75 88888.00 2013-06-07 13:10:26.500 158 12576.80 130.70 54769.72 88888.00 2013-06-07 13:10:26.625 158 12576.83 130.78 54769.82 88888.00 2013-06-07 13:10:26.750 158 12576.85 130.85 54769.80 88888.00 2013-06-07 13:10:26.875 158 12576.85 130.88 54769.78 88888.00 2013-06-07 13:10:27.000 158 12576.83 130.88 54769.78 88888.00 2013-06-07 13:10:27.125 158 12576.75 130.85 54769.78 88888.00 2013-06-07 13:10:27.250 158 12576.70 130.88 54769.80 88888.00 2013-06-07 13:10:27.375 158 12576.73 130.93 54769.80 88888.00 2013-06-07 13:10:27.500 158 12576.70 130.97 54769.82 88888.00 2013-06-07 13:10:27.625 158 12576.70 131.00 54769.82 88888.00 2013-06-07 13:10:27.750 158 12576.67 131.03 54769.85 88888.00 2013-06-07 13:10:27.875 158 12576.67 131.05 54769.85 88888.00 2013-06-07 13:10:28.000 158 12576.60 131.10 54769.85 88888.00 2013-06-07 13:10:28.125 158 12576.62 131.15 54769.93 88888.00 2013-06-07 13:10:28.250 158 12576.60 131.10 54769.90 88888.00 2013-06-07 13:10:28.375 158 12576.67 131.10 54769.88 88888.00 2013-06-07 13:10:28.500 158 12576.65 131.12 54769.85 88888.00 2013-06-07 13:10:28.625 158 12576.62 131.18 54769.90 88888.00 2013-06-07 13:10:28.750 158 12576.62 131.18 54769.90 88888.00 2013-06-07 13:10:28.875 158 12576.65 131.18 54769.88 88888.00 2013-06-07 13:10:29.000 158 12576.62 131.18 54769.88 88888.00 2013-06-07 13:10:29.125 158 12576.58 131.22 54769.90 88888.00 2013-06-07 13:10:29.250 158 12576.52 131.20 54769.90 88888.00 2013-06-07 13:10:29.375 158 12576.52 131.22 54769.90 88888.00 2013-06-07 13:10:29.500 158 12576.48 131.25 54769.90 88888.00 2013-06-07 13:10:29.625 158 12576.50 131.25 54769.90 88888.00 2013-06-07 13:10:29.750 158 12576.58 131.25 54769.90 88888.00 2013-06-07 13:10:29.875 158 12576.55 131.30 54769.90 88888.00 2013-06-07 13:10:30.000 158 12576.58 131.30 54769.85 88888.00 2013-06-07 13:10:30.125 158 12576.62 131.35 54769.85 88888.00 2013-06-07 13:10:30.250 158 12576.58 131.32 54769.85 88888.00 2013-06-07 13:10:30.375 158 12576.52 131.35 54769.85 88888.00 2013-06-07 13:10:30.500 158 12576.48 131.40 54769.88 88888.00 2013-06-07 13:10:30.625 158 12576.50 131.45 54769.90 88888.00 2013-06-07 13:10:30.750 158 12576.52 131.45 54769.90 88888.00 2013-06-07 13:10:30.875 158 12576.52 131.47 54769.88 88888.00 2013-06-07 13:10:31.000 158 12576.55 131.47 54769.88 88888.00 2013-06-07 13:10:31.125 158 12576.52 131.47 54769.88 88888.00 2013-06-07 13:10:31.250 158 12576.52 131.50 54769.88 88888.00 2013-06-07 13:10:31.375 158 12576.62 131.53 54769.85 88888.00 2013-06-07 13:10:31.500 158 12576.65 131.55 54769.82 88888.00 2013-06-07 13:10:31.625 158 12576.67 131.55 54769.80 88888.00 2013-06-07 13:10:31.750 158 12576.67 131.53 54769.78 88888.00 2013-06-07 13:10:31.875 158 12576.70 131.57 54769.80 88888.00 2013-06-07 13:10:32.000 158 12576.73 131.62 54769.80 88888.00 2013-06-07 13:10:32.125 158 12576.70 131.62 54769.82 88888.00 2013-06-07 13:10:32.250 158 12576.73 131.68 54769.82 88888.00 2013-06-07 13:10:32.375 158 12576.77 131.68 54769.80 88888.00 2013-06-07 13:10:32.500 158 12576.80 131.65 54769.80 88888.00 2013-06-07 13:10:32.625 158 12576.77 131.65 54769.78 88888.00 2013-06-07 13:10:32.750 158 12576.80 131.72 54769.80 88888.00 2013-06-07 13:10:32.875 158 12576.83 131.78 54769.82 88888.00 2013-06-07 13:10:33.000 158 12576.75 131.75 54769.80 88888.00 2013-06-07 13:10:33.125 158 12576.73 131.75 54769.78 88888.00 2013-06-07 13:10:33.250 158 12576.73 131.75 54769.80 88888.00 2013-06-07 13:10:33.375 158 12576.80 131.82 54769.82 88888.00 2013-06-07 13:10:33.500 158 12576.75 131.82 54769.80 88888.00 2013-06-07 13:10:33.625 158 12576.70 131.80 54769.78 88888.00 2013-06-07 13:10:33.750 158 12576.75 131.85 54769.82 88888.00 2013-06-07 13:10:33.875 158 12576.73 131.88 54769.82 88888.00 2013-06-07 13:10:34.000 158 12576.70 131.90 54769.82 88888.00 2013-06-07 13:10:34.125 158 12576.70 131.90 54769.80 88888.00 2013-06-07 13:10:34.250 158 12576.65 131.90 54769.82 88888.00 2013-06-07 13:10:34.375 158 12576.73 131.93 54769.82 88888.00 2013-06-07 13:10:34.500 158 12576.80 131.93 54769.85 88888.00 2013-06-07 13:10:34.625 158 12576.83 131.97 54769.85 88888.00 2013-06-07 13:10:34.750 158 12576.75 132.00 54769.82 88888.00 2013-06-07 13:10:34.875 158 12576.75 132.00 54769.85 88888.00 2013-06-07 13:10:35.000 158 12576.77 131.97 54769.80 88888.00 2013-06-07 13:10:35.125 158 12576.85 132.03 54769.80 88888.00 2013-06-07 13:10:35.250 158 12576.85 132.05 54769.80 88888.00 2013-06-07 13:10:35.375 158 12576.85 132.05 54769.78 88888.00 2013-06-07 13:10:35.500 158 12576.77 132.05 54769.78 88888.00 2013-06-07 13:10:35.625 158 12576.77 132.10 54769.80 88888.00 2013-06-07 13:10:35.750 158 12576.77 132.10 54769.80 88888.00 2013-06-07 13:10:35.875 158 12576.77 132.10 54769.78 88888.00 2013-06-07 13:10:36.000 158 12576.75 132.12 54769.78 88888.00 2013-06-07 13:10:36.125 158 12576.73 132.18 54769.78 88888.00 2013-06-07 13:10:36.250 158 12576.73 132.22 54769.80 88888.00 2013-06-07 13:10:36.375 158 12576.73 132.25 54769.80 88888.00 2013-06-07 13:10:36.500 158 12576.70 132.28 54769.78 88888.00 2013-06-07 13:10:36.625 158 12576.67 132.32 54769.78 88888.00 2013-06-07 13:10:36.750 158 12576.70 132.32 54769.78 88888.00 2013-06-07 13:10:36.875 158 12576.67 132.38 54769.78 88888.00 2013-06-07 13:10:37.000 158 12576.65 132.38 54769.75 88888.00 2013-06-07 13:10:37.125 158 12576.67 132.43 54769.78 88888.00 2013-06-07 13:10:37.250 158 12576.65 132.45 54769.78 88888.00 2013-06-07 13:10:37.375 158 12576.70 132.45 54769.78 88888.00 2013-06-07 13:10:37.500 158 12576.75 132.53 54769.78 88888.00 2013-06-07 13:10:37.625 158 12576.83 132.57 54769.78 88888.00 2013-06-07 13:10:37.750 158 12576.70 132.55 54769.75 88888.00 2013-06-07 13:10:37.875 158 12576.62 132.55 54769.72 88888.00 2013-06-07 13:10:38.000 158 12576.60 132.60 54769.75 88888.00 2013-06-07 13:10:38.125 158 12576.60 132.65 54769.78 88888.00 2013-06-07 13:10:38.250 158 12576.55 132.65 54769.75 88888.00 2013-06-07 13:10:38.375 158 12576.52 132.70 54769.75 88888.00 2013-06-07 13:10:38.500 158 12576.50 132.68 54769.72 88888.00 2013-06-07 13:10:38.625 158 12576.48 132.65 54769.75 88888.00 2013-06-07 13:10:38.750 158 12576.50 132.70 54769.75 88888.00 2013-06-07 13:10:38.875 158 12576.52 132.80 54769.78 88888.00 2013-06-07 13:10:39.000 158 12576.50 132.85 54769.78 88888.00 2013-06-07 13:10:39.125 158 12576.48 132.85 54769.78 88888.00 2013-06-07 13:10:39.250 158 12576.42 132.82 54769.78 88888.00 2013-06-07 13:10:39.375 158 12576.45 132.88 54769.75 88888.00 2013-06-07 13:10:39.500 158 12576.42 132.90 54769.78 88888.00 2013-06-07 13:10:39.625 158 12576.42 132.95 54769.80 88888.00 2013-06-07 13:10:39.750 158 12576.42 132.95 54769.82 88888.00 2013-06-07 13:10:39.875 158 12576.35 132.93 54769.82 88888.00 2013-06-07 13:10:40.000 158 12576.33 132.95 54769.82 88888.00 2013-06-07 13:10:40.125 158 12576.38 133.03 54769.88 88888.00 2013-06-07 13:10:40.250 158 12575.33 133.72 54770.00 88888.00 2013-06-07 13:10:40.375 158 12575.35 133.72 54769.95 88888.00 2013-06-07 13:10:40.500 158 12575.35 133.68 54770.00 88888.00 2013-06-07 13:10:40.625 158 12575.35 133.70 54770.00 88888.00 2013-06-07 13:10:40.750 158 12575.30 133.70 54770.00 88888.00 2013-06-07 13:10:40.875 158 12575.33 133.72 54769.97 88888.00 2013-06-07 13:10:41.000 158 12575.33 133.70 54769.95 88888.00 2013-06-07 13:10:41.125 158 12575.30 133.70 54770.00 88888.00 2013-06-07 13:10:41.250 158 12576.27 132.97 54769.82 88888.00 2013-06-07 13:10:41.375 158 12576.30 133.03 54769.85 88888.00 2013-06-07 13:10:41.500 158 12576.25 133.05 54769.85 88888.00 2013-06-07 13:10:41.625 158 12576.23 133.05 54769.85 88888.00 2013-06-07 13:10:41.750 158 12576.23 133.03 54769.85 88888.00 2013-06-07 13:10:41.875 158 12576.23 133.00 54769.85 88888.00 2013-06-07 13:10:42.000 158 12576.20 133.00 54769.85 88888.00 2013-06-07 13:10:42.125 158 12576.23 132.97 54769.88 88888.00 2013-06-07 13:10:42.250 158 12576.20 132.95 54769.85 88888.00 2013-06-07 13:10:42.375 158 12576.23 133.00 54769.85 88888.00 2013-06-07 13:10:42.500 158 12576.17 133.00 54769.88 88888.00 2013-06-07 13:10:42.625 158 12576.20 133.03 54769.90 88888.00 2013-06-07 13:10:42.750 158 12576.23 133.07 54769.88 88888.00 2013-06-07 13:10:42.875 158 12576.23 133.03 54769.82 88888.00 2013-06-07 13:10:43.000 158 12576.27 132.97 54769.80 88888.00 2013-06-07 13:10:43.125 158 12576.27 132.97 54769.80 88888.00 2013-06-07 13:10:43.250 158 12576.25 133.03 54769.82 88888.00 2013-06-07 13:10:43.375 158 12576.23 133.03 54769.82 88888.00 2013-06-07 13:10:43.500 158 12576.23 133.05 54769.85 88888.00 2013-06-07 13:10:43.625 158 12576.30 133.05 54769.82 88888.00 2013-06-07 13:10:43.750 158 12576.38 133.05 54769.82 88888.00 2013-06-07 13:10:43.875 158 12576.38 133.07 54769.85 88888.00 2013-06-07 13:10:44.000 158 12576.33 133.10 54769.82 88888.00 2013-06-07 13:10:44.125 158 12576.30 133.12 54769.88 88888.00 2013-06-07 13:10:44.250 158 12576.33 133.12 54769.88 88888.00 2013-06-07 13:10:44.375 158 12576.38 133.12 54769.82 88888.00 2013-06-07 13:10:44.500 158 12576.35 133.12 54769.82 88888.00 2013-06-07 13:10:44.625 158 12576.35 133.15 54769.82 88888.00 2013-06-07 13:10:44.750 158 12576.33 133.15 54769.82 88888.00 2013-06-07 13:10:44.875 158 12576.35 133.18 54769.82 88888.00 2013-06-07 13:10:45.000 158 12576.38 133.18 54769.82 88888.00 2013-06-07 13:10:45.125 158 12576.42 133.20 54769.85 88888.00 2013-06-07 13:10:45.250 158 12576.35 133.15 54769.82 88888.00 2013-06-07 13:10:45.375 158 12576.35 133.18 54769.82 88888.00 2013-06-07 13:10:45.500 158 12576.42 133.22 54769.82 88888.00 2013-06-07 13:10:45.625 158 12576.45 133.25 54769.82 88888.00 2013-06-07 13:10:45.750 158 12576.45 133.30 54769.85 88888.00 2013-06-07 13:10:45.875 158 12576.48 133.30 54769.82 88888.00 2013-06-07 13:10:46.000 158 12576.48 133.30 54769.82 88888.00 2013-06-07 13:10:46.125 158 12576.48 133.30 54769.85 88888.00 2013-06-07 13:10:46.250 158 12576.50 133.30 54769.90 88888.00 2013-06-07 13:10:46.375 158 12576.58 133.38 54769.90 88888.00 2013-06-07 13:10:46.500 158 12576.55 133.35 54769.90 88888.00 2013-06-07 13:10:46.625 158 12576.52 133.35 54769.93 88888.00 2013-06-07 13:10:46.750 158 12576.58 133.38 54769.90 88888.00 2013-06-07 13:10:46.875 158 12576.60 133.38 54769.88 88888.00 2013-06-07 13:10:47.000 158 12576.58 133.43 54769.88 88888.00 2013-06-07 13:10:47.125 158 12576.60 133.43 54769.88 88888.00 2013-06-07 13:10:47.250 158 12576.55 133.32 54769.88 88888.00 2013-06-07 13:10:47.375 158 12576.58 133.38 54769.90 88888.00 2013-06-07 13:10:47.500 158 12576.60 133.43 54769.90 88888.00 2013-06-07 13:10:47.625 158 12576.62 133.43 54769.88 88888.00 2013-06-07 13:10:47.750 158 12576.67 133.45 54769.88 88888.00 2013-06-07 13:10:47.875 158 12576.70 133.47 54769.90 88888.00 2013-06-07 13:10:48.000 158 12576.67 133.45 54769.90 88888.00 2013-06-07 13:10:48.125 158 12576.65 133.47 54769.93 88888.00 2013-06-07 13:10:48.250 158 12576.65 133.47 54769.90 88888.00 2013-06-07 13:10:48.375 158 12576.62 133.43 54769.88 88888.00 2013-06-07 13:10:48.500 158 12576.62 133.43 54769.90 88888.00 2013-06-07 13:10:48.625 158 12576.67 133.45 54769.93 88888.00 2013-06-07 13:10:48.750 158 12576.70 133.45 54769.88 88888.00 2013-06-07 13:10:48.875 158 12576.75 133.45 54769.85 88888.00 2013-06-07 13:10:49.000 158 12576.83 133.45 54769.88 88888.00 2013-06-07 13:10:49.125 158 12576.83 133.45 54769.90 88888.00 2013-06-07 13:10:49.250 158 12576.85 133.45 54769.90 88888.00 2013-06-07 13:10:49.375 158 12576.88 133.53 54769.95 88888.00 2013-06-07 13:10:49.500 158 12576.88 133.50 54769.90 88888.00 2013-06-07 13:10:49.625 158 12576.92 133.50 54769.88 88888.00 2013-06-07 13:10:49.750 158 12576.92 133.50 54769.88 88888.00 2013-06-07 13:10:49.875 158 12576.95 133.50 54769.90 88888.00 2013-06-07 13:10:50.000 158 12576.92 133.47 54769.88 88888.00 2013-06-07 13:10:50.125 158 12576.92 133.45 54769.88 88888.00 2013-06-07 13:10:50.250 158 12576.92 133.53 54769.88 88888.00 2013-06-07 13:10:50.375 158 12577.02 133.55 54769.93 88888.00 2013-06-07 13:10:50.500 158 12577.08 133.55 54769.90 88888.00 2013-06-07 13:10:50.625 158 12577.08 133.53 54769.85 88888.00 2013-06-07 13:10:50.750 158 12577.05 133.53 54769.85 88888.00 2013-06-07 13:10:50.875 158 12577.08 133.53 54769.85 88888.00 2013-06-07 13:10:51.000 158 12577.08 133.53 54769.85 88888.00 2013-06-07 13:10:51.125 158 12577.12 133.55 54769.90 88888.00 2013-06-07 13:10:51.250 158 12577.12 133.55 54769.90 88888.00 2013-06-07 13:10:51.375 158 12577.17 133.57 54769.88 88888.00 2013-06-07 13:10:51.500 158 12577.23 133.60 54769.88 88888.00 2013-06-07 13:10:51.625 158 12577.30 133.57 54769.85 88888.00 2013-06-07 13:10:51.750 158 12577.33 133.60 54769.85 88888.00 2013-06-07 13:10:51.875 158 12577.30 133.62 54769.90 88888.00 2013-06-07 13:10:52.000 158 12577.35 133.68 54769.90 88888.00 2013-06-07 13:10:52.125 158 12577.27 133.68 54769.85 88888.00 2013-06-07 13:10:52.250 158 12577.17 133.72 54769.90 88888.00 2013-06-07 13:10:52.375 158 12577.25 133.85 54769.95 88888.00 2013-06-07 13:10:52.500 158 12577.33 133.82 54769.93 88888.00 2013-06-07 13:10:52.625 158 12577.45 133.82 54769.88 88888.00 2013-06-07 13:10:52.750 158 12577.52 133.88 54769.90 88888.00 2013-06-07 13:10:52.875 158 12577.55 133.90 54769.90 88888.00 2013-06-07 13:10:53.000 158 12577.52 133.93 54769.85 88888.00 2013-06-07 13:10:53.125 158 12577.55 133.93 54769.85 88888.00 2013-06-07 13:10:53.250 158 12577.52 133.95 54769.88 88888.00 2013-06-07 13:10:53.375 158 12577.62 134.05 54769.90 88888.00 2013-06-07 13:10:53.500 158 12577.65 134.07 54769.88 88888.00 2013-06-07 13:10:53.625 158 12577.65 134.07 54769.88 88888.00 2013-06-07 13:10:53.750 158 12577.62 134.12 54769.88 88888.00 2013-06-07 13:10:53.875 158 12577.62 134.15 54769.85 88888.00 2013-06-07 13:10:54.000 158 12577.67 134.18 54769.82 88888.00 2013-06-07 13:10:54.125 158 12577.67 134.18 54769.88 88888.00 2013-06-07 13:10:54.250 158 12577.62 134.18 54769.88 88888.00 2013-06-07 13:10:54.375 158 12577.55 134.18 54769.82 88888.00 2013-06-07 13:10:54.500 158 12577.60 134.25 54769.85 88888.00 2013-06-07 13:10:54.625 158 12577.70 134.30 54769.85 88888.00 2013-06-07 13:10:54.750 158 12577.62 134.30 54769.85 88888.00 2013-06-07 13:10:54.875 158 12577.65 134.35 54769.82 88888.00 2013-06-07 13:10:55.000 158 12577.75 134.40 54769.82 88888.00 2013-06-07 13:10:55.125 158 12577.73 134.43 54769.82 88888.00 2013-06-07 13:10:55.250 158 12577.65 134.40 54769.82 88888.00 2013-06-07 13:10:55.375 158 12577.62 134.43 54769.82 88888.00 2013-06-07 13:10:55.500 158 12577.62 134.45 54769.80 88888.00 2013-06-07 13:10:55.625 158 12577.60 134.53 54769.82 88888.00 2013-06-07 13:10:55.750 158 12577.60 134.57 54769.85 88888.00 2013-06-07 13:10:55.875 158 12577.62 134.55 54769.80 88888.00 2013-06-07 13:10:56.000 158 12577.60 134.60 54769.82 88888.00 2013-06-07 13:10:56.125 158 12577.65 134.65 54769.82 88888.00 2013-06-07 13:10:56.250 158 12577.73 134.68 54769.85 88888.00 2013-06-07 13:10:56.375 158 12577.70 134.68 54769.80 88888.00 2013-06-07 13:10:56.500 158 12577.65 134.68 54769.80 88888.00 2013-06-07 13:10:56.625 158 12577.62 134.68 54769.82 88888.00 2013-06-07 13:10:56.750 158 12577.65 134.72 54769.82 88888.00 2013-06-07 13:10:56.875 158 12577.67 134.72 54769.85 88888.00 2013-06-07 13:10:57.000 158 12577.67 134.75 54769.82 88888.00 2013-06-07 13:10:57.125 158 12577.67 134.75 54769.85 88888.00 2013-06-07 13:10:57.250 158 12577.60 134.78 54769.85 88888.00 2013-06-07 13:10:57.375 158 12577.62 134.78 54769.85 88888.00 2013-06-07 13:10:57.500 158 12577.62 134.78 54769.82 88888.00 2013-06-07 13:10:57.625 158 12577.65 134.82 54769.85 88888.00 2013-06-07 13:10:57.750 158 12577.65 134.82 54769.82 88888.00 2013-06-07 13:10:57.875 158 12577.60 134.80 54769.80 88888.00 2013-06-07 13:10:58.000 158 12577.58 134.82 54769.82 88888.00 2013-06-07 13:10:58.125 158 12577.55 134.78 54769.82 88888.00 2013-06-07 13:10:58.250 158 12577.55 134.75 54769.82 88888.00 2013-06-07 13:10:58.375 158 12577.58 134.75 54769.88 88888.00 2013-06-07 13:10:58.500 158 12577.58 134.80 54769.88 88888.00 2013-06-07 13:10:58.625 158 12577.58 134.82 54769.90 88888.00 2013-06-07 13:10:58.750 158 12577.58 134.82 54769.90 88888.00 2013-06-07 13:10:58.875 158 12577.60 134.82 54769.95 88888.00 2013-06-07 13:10:59.000 158 12577.58 134.82 54769.90 88888.00 2013-06-07 13:10:59.125 158 12577.60 134.78 54769.88 88888.00 2013-06-07 13:10:59.250 158 12577.58 134.75 54769.85 88888.00 2013-06-07 13:10:59.375 158 12577.58 134.78 54769.88 88888.00 2013-06-07 13:10:59.500 158 12577.60 134.80 54769.90 88888.00 2013-06-07 13:10:59.625 158 12577.58 134.78 54769.93 88888.00 2013-06-07 13:10:59.750 158 12577.55 134.80 54769.93 88888.00 2013-06-07 13:10:59.875 158 12577.65 134.82 54769.93 88888.00 2013-06-07 13:11:00.000 158 12577.67 134.80 54769.90 88888.00 2013-06-07 13:11:00.125 158 12577.70 134.80 54769.93 88888.00 2013-06-07 13:11:00.250 158 12577.65 134.75 54769.90 88888.00 2013-06-07 13:11:00.375 158 12577.73 134.75 54769.90 88888.00 2013-06-07 13:11:00.500 158 12577.77 134.78 54769.93 88888.00 2013-06-07 13:11:00.625 158 12577.73 134.75 54769.93 88888.00 2013-06-07 13:11:00.750 158 12577.65 134.78 54769.95 88888.00 2013-06-07 13:11:00.875 158 12577.62 134.78 54769.97 88888.00 2013-06-07 13:11:01.000 158 12577.65 134.78 54769.95 88888.00 2013-06-07 13:11:01.125 158 12577.67 134.72 54769.95 88888.00 2013-06-07 13:11:01.250 158 12577.65 134.70 54769.93 88888.00 2013-06-07 13:11:01.375 158 12577.70 134.72 54769.93 88888.00 2013-06-07 13:11:01.500 158 12577.77 134.72 54769.93 88888.00 2013-06-07 13:11:01.625 158 12577.83 134.70 54769.90 88888.00 2013-06-07 13:11:01.750 158 12577.83 134.70 54769.93 88888.00 2013-06-07 13:11:01.875 158 12577.83 134.70 54769.90 88888.00 2013-06-07 13:11:02.000 158 12577.85 134.65 54769.88 88888.00 2013-06-07 13:11:02.125 158 12577.88 134.70 54769.88 88888.00 2013-06-07 13:11:02.250 158 12577.88 134.68 54769.90 88888.00 2013-06-07 13:11:02.375 158 12577.92 134.68 54769.88 88888.00 2013-06-07 13:11:02.500 158 12577.95 134.68 54769.88 88888.00 2013-06-07 13:11:02.625 158 12577.88 134.70 54769.88 88888.00 2013-06-07 13:11:02.750 158 12577.88 134.68 54769.85 88888.00 2013-06-07 13:11:02.875 158 12577.83 134.70 54769.88 88888.00 2013-06-07 13:11:03.000 158 12577.92 134.75 54769.88 88888.00 2013-06-07 13:11:03.125 158 12578.00 134.75 54769.88 88888.00 2013-06-07 13:11:03.250 158 12577.98 134.75 54769.90 88888.00 2013-06-07 13:11:03.375 158 12578.00 134.78 54769.85 88888.00 2013-06-07 13:11:03.500 158 12578.00 134.85 54769.88 88888.00 2013-06-07 13:11:03.625 158 12578.02 134.90 54769.90 88888.00 2013-06-07 13:11:03.750 158 12578.02 134.97 54769.93 88888.00 2013-06-07 13:11:03.875 158 12578.02 134.97 54769.93 88888.00 2013-06-07 13:11:04.000 158 12578.02 134.95 54769.88 88888.00 2013-06-07 13:11:04.125 158 12578.05 134.97 54769.90 88888.00 2013-06-07 13:11:04.250 158 12578.00 134.97 54769.90 88888.00 2013-06-07 13:11:04.375 158 12577.98 135.00 54769.90 88888.00 2013-06-07 13:11:04.500 158 12578.00 135.05 54769.95 88888.00 2013-06-07 13:11:04.625 158 12578.08 135.12 54769.95 88888.00 2013-06-07 13:11:04.750 158 12578.05 135.12 54769.93 88888.00 2013-06-07 13:11:04.875 158 12577.92 135.10 54769.90 88888.00 2013-06-07 13:11:05.000 158 12577.92 135.07 54769.90 88888.00 2013-06-07 13:11:05.125 158 12577.90 135.07 54769.88 88888.00 2013-06-07 13:11:05.250 158 12577.88 135.07 54769.93 88888.00 2013-06-07 13:11:05.375 158 12577.92 135.10 54769.90 88888.00 2013-06-07 13:11:05.500 158 12577.90 135.10 54769.93 88888.00 2013-06-07 13:11:05.625 158 12577.98 135.18 54769.95 88888.00 2013-06-07 13:11:05.750 158 12578.05 135.20 54769.95 88888.00 2013-06-07 13:11:05.875 158 12578.02 135.15 54769.90 88888.00 2013-06-07 13:11:06.000 158 12578.00 135.10 54769.88 88888.00 2013-06-07 13:11:06.125 158 12577.98 135.10 54769.90 88888.00 2013-06-07 13:11:06.250 158 12577.90 135.10 54769.95 88888.00 2013-06-07 13:11:06.375 158 12577.90 135.12 54769.95 88888.00 2013-06-07 13:11:06.500 158 12577.90 135.12 54769.95 88888.00 2013-06-07 13:11:06.625 158 12577.95 135.12 54769.95 88888.00 2013-06-07 13:11:06.750 158 12577.98 135.18 54769.97 88888.00 2013-06-07 13:11:06.875 158 12578.00 135.18 54769.95 88888.00 2013-06-07 13:11:07.000 158 12578.00 135.12 54769.95 88888.00 2013-06-07 13:11:07.125 158 12577.95 135.07 54769.95 88888.00 2013-06-07 13:11:07.250 158 12577.95 135.05 54769.97 88888.00 2013-06-07 13:11:07.375 158 12578.00 135.10 54770.00 88888.00 2013-06-07 13:11:07.500 158 12577.95 135.10 54770.00 88888.00 2013-06-07 13:11:07.625 158 12577.95 135.05 54769.97 88888.00 2013-06-07 13:11:07.750 158 12577.95 135.05 54769.97 88888.00 2013-06-07 13:11:07.875 158 12578.00 135.03 54769.93 88888.00 2013-06-07 13:11:08.000 158 12578.02 134.97 54769.93 88888.00 2013-06-07 13:11:08.125 158 12578.00 135.03 54769.95 88888.00 2013-06-07 13:11:08.250 158 12577.92 135.03 54769.95 88888.00 2013-06-07 13:11:08.375 158 12577.92 135.05 54769.95 88888.00 2013-06-07 13:11:08.500 158 12577.95 134.97 54769.95 88888.00 2013-06-07 13:11:08.625 158 12578.00 134.93 54769.95 88888.00 2013-06-07 13:11:08.750 158 12577.95 134.93 54769.95 88888.00 2013-06-07 13:11:08.875 158 12577.92 134.95 54770.00 88888.00 2013-06-07 13:11:09.000 158 12577.95 134.93 54769.95 88888.00 2013-06-07 13:11:09.125 158 12577.92 134.88 54769.93 88888.00 2013-06-07 13:11:09.250 158 12577.88 134.93 54770.00 88888.00 2013-06-07 13:11:09.375 158 12577.90 134.93 54770.00 88888.00 2013-06-07 13:11:09.500 158 12577.95 134.93 54769.97 88888.00 2013-06-07 13:11:09.625 158 12578.02 134.90 54769.97 88888.00 2013-06-07 13:11:09.750 158 12578.05 134.88 54769.97 88888.00 2013-06-07 13:11:09.875 158 12578.12 134.88 54770.03 88888.00 2013-06-07 13:11:10.000 158 12578.15 134.88 54770.03 88888.00 2013-06-07 13:11:10.125 158 12578.17 134.90 54770.05 88888.00 2013-06-07 13:11:10.250 158 12578.15 134.85 54770.03 88888.00 2013-06-07 13:11:10.375 158 12578.17 134.88 54770.03 88888.00 2013-06-07 13:11:10.500 158 12578.10 134.82 54769.97 88888.00 2013-06-07 13:11:10.625 158 12578.12 134.80 54769.97 88888.00 2013-06-07 13:11:10.750 158 12578.10 134.82 54770.03 88888.00 2013-06-07 13:11:10.875 158 12578.10 134.85 54770.03 88888.00 2013-06-07 13:11:11.000 158 12578.15 134.82 54770.03 88888.00 2013-06-07 13:11:11.125 158 12578.15 134.82 54770.03 88888.00 2013-06-07 13:11:11.250 158 12578.12 134.78 54770.00 88888.00 2013-06-07 13:11:11.375 158 12578.12 134.80 54770.00 88888.00 2013-06-07 13:11:11.500 158 12578.12 134.80 54770.03 88888.00 2013-06-07 13:11:11.625 158 12578.08 134.78 54770.03 88888.00 2013-06-07 13:11:11.750 158 12578.08 134.82 54770.10 88888.00 2013-06-07 13:11:11.875 158 12578.12 134.85 54770.07 88888.00 2013-06-07 13:11:12.000 158 12578.10 134.82 54770.07 88888.00 2013-06-07 13:11:12.125 158 12578.08 134.78 54770.05 88888.00 2013-06-07 13:11:12.250 158 12578.00 134.78 54770.05 88888.00 2013-06-07 13:11:12.375 158 12578.10 134.78 54770.05 88888.00 2013-06-07 13:11:12.500 158 12578.15 134.78 54770.03 88888.00 2013-06-07 13:11:12.625 158 12578.20 134.80 54770.05 88888.00 2013-06-07 13:11:12.750 158 12578.20 134.80 54770.05 88888.00 2013-06-07 13:11:12.875 158 12578.12 134.78 54770.05 88888.00 2013-06-07 13:11:13.000 158 12578.08 134.82 54770.05 88888.00 2013-06-07 13:11:13.125 158 12578.10 134.85 54770.07 88888.00 2013-06-07 13:11:13.250 158 12578.08 134.82 54770.07 88888.00 2013-06-07 13:11:13.375 158 12578.10 134.85 54770.10 88888.00 2013-06-07 13:11:13.500 158 12578.10 134.85 54770.10 88888.00 2013-06-07 13:11:13.625 158 12578.10 134.88 54770.10 88888.00 2013-06-07 13:11:13.750 158 12578.15 134.88 54770.10 88888.00 2013-06-07 13:11:13.875 158 12578.15 134.95 54770.10 88888.00 2013-06-07 13:11:14.000 158 12578.12 134.93 54770.07 88888.00 2013-06-07 13:11:14.125 158 12578.12 134.93 54770.10 88888.00 2013-06-07 13:11:14.250 158 12578.05 134.90 54770.10 88888.00 2013-06-07 13:11:14.375 158 12578.08 134.90 54770.07 88888.00 2013-06-07 13:11:14.500 158 12578.10 134.95 54770.10 88888.00 2013-06-07 13:11:14.625 158 12578.12 134.97 54770.10 88888.00 2013-06-07 13:11:14.750 158 12578.17 134.97 54770.10 88888.00 2013-06-07 13:11:14.875 158 12578.10 134.93 54770.10 88888.00 2013-06-07 13:11:15.000 158 12578.02 134.95 54770.07 88888.00 2013-06-07 13:11:15.125 158 12578.05 135.00 54770.10 88888.00 2013-06-07 13:11:15.250 158 12578.10 134.97 54770.12 88888.00 2013-06-07 13:11:15.375 158 12578.17 135.03 54770.10 88888.00 2013-06-07 13:11:15.500 158 12578.15 135.05 54770.15 88888.00 2013-06-07 13:11:15.625 158 12578.15 135.10 54770.18 88888.00 2013-06-07 13:11:15.750 158 12578.12 135.07 54770.15 88888.00 2013-06-07 13:11:15.875 158 12578.15 135.07 54770.15 88888.00 2013-06-07 13:11:16.000 158 12578.17 135.05 54770.12 88888.00 2013-06-07 13:11:16.125 158 12578.12 135.10 54770.15 88888.00 2013-06-07 13:11:16.250 158 12578.08 135.05 54770.12 88888.00 2013-06-07 13:11:16.375 158 12578.05 135.05 54770.10 88888.00 2013-06-07 13:11:16.500 158 12578.08 135.10 54770.12 88888.00 2013-06-07 13:11:16.625 158 12578.15 135.12 54770.12 88888.00 2013-06-07 13:11:16.750 158 12578.20 135.18 54770.15 88888.00 2013-06-07 13:11:16.875 158 12578.25 135.18 54770.18 88888.00 2013-06-07 13:11:17.000 158 12578.30 135.15 54770.15 88888.00 2013-06-07 13:11:17.125 158 12578.27 135.10 54770.15 88888.00 2013-06-07 13:11:17.250 158 12578.23 135.12 54770.18 88888.00 2013-06-07 13:11:17.375 158 12578.30 135.15 54770.22 88888.00 2013-06-07 13:11:17.500 158 12578.30 135.20 54770.22 88888.00 2013-06-07 13:11:17.625 158 12578.27 135.15 54770.18 88888.00 2013-06-07 13:11:17.750 158 12578.20 135.18 54770.18 88888.00 2013-06-07 13:11:17.875 158 12578.23 135.18 54770.18 88888.00 2013-06-07 13:11:18.000 158 12578.25 135.18 54770.18 88888.00 2013-06-07 13:11:18.125 158 12578.23 135.18 54770.20 88888.00 2013-06-07 13:11:18.250 158 12578.17 135.15 54770.25 88888.00 2013-06-07 13:11:18.375 158 12578.20 135.20 54770.25 88888.00 2013-06-07 13:11:18.500 158 12578.23 135.18 54770.25 88888.00 2013-06-07 13:11:18.625 158 12578.25 135.18 54770.22 88888.00 2013-06-07 13:11:18.750 158 12578.23 135.12 54770.20 88888.00 2013-06-07 13:11:18.875 158 12578.17 135.15 54770.22 88888.00 2013-06-07 13:11:19.000 158 12578.20 135.20 54770.25 88888.00 2013-06-07 13:11:19.125 158 12578.20 135.18 54770.22 88888.00 2013-06-07 13:11:19.250 158 12578.17 135.15 54770.25 88888.00 2013-06-07 13:11:19.375 158 12578.20 135.15 54770.25 88888.00 2013-06-07 13:11:19.500 158 12578.25 135.18 54770.25 88888.00 2013-06-07 13:11:19.625 158 12578.23 135.18 54770.22 88888.00 2013-06-07 13:11:19.750 158 12578.20 135.15 54770.25 88888.00 2013-06-07 13:11:19.875 158 12578.15 135.15 54770.28 88888.00 2013-06-07 13:11:20.000 158 12578.10 135.12 54770.25 88888.00 2013-06-07 13:11:20.125 158 12578.10 135.15 54770.25 88888.00 2013-06-07 13:11:20.250 158 12578.10 135.10 54770.25 88888.00 2013-06-07 13:11:20.375 158 12578.10 135.10 54770.20 88888.00 2013-06-07 13:11:20.500 158 12578.10 135.15 54770.20 88888.00 2013-06-07 13:11:20.625 158 12578.12 135.15 54770.25 88888.00 2013-06-07 13:11:20.750 158 12578.15 135.18 54770.30 88888.00 2013-06-07 13:11:20.875 158 12578.15 135.18 54770.32 88888.00 2013-06-07 13:11:21.000 158 12578.25 135.18 54770.30 88888.00 2013-06-07 13:11:21.125 158 12578.23 135.15 54770.28 88888.00 2013-06-07 13:11:21.250 158 12578.15 135.15 54770.32 88888.00 2013-06-07 13:11:21.375 158 12578.15 135.12 54770.30 88888.00 2013-06-07 13:11:21.500 158 12578.05 135.12 54770.30 88888.00 2013-06-07 13:11:21.625 158 12578.10 135.18 54770.35 88888.00 2013-06-07 13:11:21.750 158 12578.15 135.18 54770.38 88888.00 2013-06-07 13:11:21.875 158 12578.12 135.12 54770.38 88888.00 2013-06-07 13:11:22.000 158 12578.12 135.10 54770.35 88888.00 2013-06-07 13:11:22.125 158 12578.05 135.10 54770.35 88888.00 2013-06-07 13:11:22.250 158 12578.15 135.12 54770.35 88888.00 2013-06-07 13:11:22.375 158 12578.20 135.15 54770.38 88888.00 2013-06-07 13:11:22.500 158 12578.15 135.12 54770.38 88888.00 2013-06-07 13:11:22.625 158 12578.15 135.12 54770.38 88888.00 2013-06-07 13:11:22.750 158 12578.15 135.12 54770.38 88888.00 2013-06-07 13:11:22.875 158 12578.20 135.18 54770.40 88888.00 2013-06-07 13:11:23.000 158 12578.15 135.15 54770.38 88888.00 2013-06-07 13:11:23.125 158 12578.15 135.12 54770.38 88888.00 2013-06-07 13:11:23.250 158 12578.08 135.05 54770.35 88888.00 2013-06-07 13:11:23.375 158 12578.10 135.10 54770.38 88888.00 2013-06-07 13:11:23.500 158 12578.15 135.18 54770.40 88888.00 2013-06-07 13:11:23.625 158 12578.20 135.15 54770.40 88888.00 2013-06-07 13:11:23.750 158 12578.17 135.10 54770.38 88888.00 2013-06-07 13:11:23.875 158 12578.10 135.07 54770.38 88888.00 2013-06-07 13:11:24.000 158 12578.17 135.12 54770.40 88888.00 2013-06-07 13:11:24.125 158 12578.17 135.12 54770.43 88888.00 2013-06-07 13:11:24.250 158 12578.12 135.05 54770.40 88888.00 2013-06-07 13:11:24.375 158 12578.20 135.00 54770.35 88888.00 2013-06-07 13:11:24.500 158 12578.27 135.05 54770.40 88888.00 2013-06-07 13:11:24.625 158 12578.23 135.07 54770.45 88888.00 2013-06-07 13:11:24.750 158 12578.15 135.07 54770.45 88888.00 2013-06-07 13:11:24.875 158 12578.12 135.03 54770.43 88888.00 2013-06-07 13:11:25.000 158 12578.15 135.03 54770.43 88888.00 2013-06-07 13:11:25.125 158 12578.17 135.07 54770.47 88888.00 2013-06-07 13:11:25.250 158 12578.10 135.05 54770.50 88888.00 2013-06-07 13:11:25.375 158 12578.05 135.05 54770.47 88888.00 2013-06-07 13:11:25.500 158 12578.05 134.97 54770.43 88888.00 2013-06-07 13:11:25.625 158 12578.00 134.95 54770.43 88888.00 2013-06-07 13:11:25.750 158 12578.00 134.97 54770.45 88888.00 2013-06-07 13:11:25.875 158 12578.05 134.97 54770.47 88888.00 2013-06-07 13:11:26.000 158 12578.08 134.90 54770.43 88888.00 2013-06-07 13:11:26.125 158 12578.08 134.93 54770.43 88888.00 2013-06-07 13:11:26.250 158 12578.05 134.93 54770.47 88888.00 2013-06-07 13:11:26.375 158 12578.10 134.95 54770.47 88888.00 2013-06-07 13:11:26.500 158 12578.08 134.93 54770.45 88888.00 2013-06-07 13:11:26.625 158 12578.05 134.88 54770.43 88888.00 2013-06-07 13:11:26.750 158 12578.05 134.85 54770.45 88888.00 2013-06-07 13:11:26.875 158 12578.08 134.88 54770.45 88888.00 2013-06-07 13:11:27.000 158 12578.10 134.88 54770.45 88888.00 2013-06-07 13:11:27.125 158 12578.05 134.82 54770.45 88888.00 2013-06-07 13:11:27.250 158 12578.00 134.80 54770.45 88888.00 2013-06-07 13:11:27.375 158 12578.02 134.82 54770.45 88888.00 2013-06-07 13:11:27.500 158 12578.02 134.82 54770.47 88888.00 2013-06-07 13:11:27.625 158 12578.02 134.85 54770.47 88888.00 2013-06-07 13:11:27.750 158 12577.95 134.82 54770.50 88888.00 2013-06-07 13:11:27.875 158 12577.92 134.82 54770.53 88888.00 2013-06-07 13:11:28.000 158 12577.88 134.82 54770.50 88888.00 2013-06-07 13:11:28.125 158 12577.92 134.82 54770.53 88888.00 2013-06-07 13:11:28.250 158 12577.90 134.80 54770.55 88888.00 2013-06-07 13:11:28.375 158 12577.92 134.80 54770.53 88888.00 2013-06-07 13:11:28.500 158 12577.90 134.78 54770.53 88888.00 2013-06-07 13:11:28.625 158 12577.95 134.80 54770.55 88888.00 2013-06-07 13:11:28.750 158 12577.98 134.82 54770.57 88888.00 2013-06-07 13:11:28.875 158 12577.95 134.78 54770.53 88888.00 2013-06-07 13:11:29.000 158 12577.95 134.70 54770.53 88888.00 2013-06-07 13:11:29.125 158 12578.02 134.72 54770.57 88888.00 2013-06-07 13:11:29.250 158 12578.02 134.72 54770.57 88888.00 2013-06-07 13:11:29.375 158 12577.98 134.72 54770.55 88888.00 2013-06-07 13:11:29.500 158 12577.90 134.72 54770.53 88888.00 2013-06-07 13:11:29.625 158 12577.92 134.75 54770.55 88888.00 2013-06-07 13:11:29.750 158 12577.92 134.72 54770.55 88888.00 2013-06-07 13:11:29.875 158 12577.95 134.78 54770.60 88888.00 2013-06-07 13:11:30.000 158 12577.92 134.80 54770.57 88888.00 2013-06-07 13:11:30.125 158 12577.85 134.75 54770.55 88888.00 2013-06-07 13:11:30.250 158 12577.88 134.75 54770.57 88888.00 2013-06-07 13:11:30.375 158 12577.98 134.78 54770.60 88888.00 2013-06-07 13:11:30.500 158 12577.95 134.78 54770.60 88888.00 2013-06-07 13:11:30.625 158 12577.95 134.78 54770.60 88888.00 2013-06-07 13:11:30.750 158 12577.95 134.75 54770.60 88888.00 2013-06-07 13:11:30.875 158 12577.95 134.78 54770.60 88888.00 2013-06-07 13:11:31.000 158 12577.95 134.78 54770.62 88888.00 2013-06-07 13:11:31.125 158 12577.88 134.80 54770.60 88888.00 2013-06-07 13:11:31.250 158 12577.80 134.75 54770.60 88888.00 2013-06-07 13:11:31.375 158 12577.85 134.80 54770.65 88888.00 2013-06-07 13:11:31.500 158 12577.88 134.82 54770.65 88888.00 2013-06-07 13:11:31.625 158 12577.85 134.82 54770.62 88888.00 2013-06-07 13:11:31.750 158 12577.80 134.82 54770.60 88888.00 2013-06-07 13:11:31.875 158 12577.83 134.80 54770.60 88888.00 2013-06-07 13:11:32.000 158 12577.85 134.80 54770.60 88888.00 2013-06-07 13:11:32.125 158 12577.80 134.80 54770.62 88888.00 2013-06-07 13:11:32.250 158 12577.75 134.78 54770.62 88888.00 2013-06-07 13:11:32.375 158 12577.70 134.75 54770.60 88888.00 2013-06-07 13:11:32.500 158 12577.70 134.80 54770.62 88888.00 2013-06-07 13:11:32.625 158 12577.77 134.85 54770.65 88888.00 2013-06-07 13:11:32.750 158 12577.77 134.85 54770.65 88888.00 2013-06-07 13:11:32.875 158 12577.70 134.80 54770.60 88888.00 2013-06-07 13:11:33.000 158 12577.65 134.78 54770.55 88888.00 2013-06-07 13:11:33.125 158 12577.67 134.75 54770.57 88888.00 2013-06-07 13:11:33.250 158 12577.67 134.70 54770.62 88888.00 2013-06-07 13:11:33.375 158 12577.70 134.72 54770.62 88888.00 2013-06-07 13:11:33.500 158 12577.67 134.70 54770.65 88888.00 2013-06-07 13:11:33.625 158 12577.67 134.68 54770.65 88888.00 2013-06-07 13:11:33.750 158 12577.65 134.65 54770.60 88888.00 2013-06-07 13:11:33.875 158 12577.67 134.70 54770.65 88888.00 2013-06-07 13:11:34.000 158 12577.73 134.75 54770.68 88888.00 2013-06-07 13:11:34.125 158 12577.67 134.72 54770.65 88888.00 2013-06-07 13:11:34.250 158 12577.55 134.65 54770.65 88888.00 2013-06-07 13:11:34.375 158 12577.58 134.62 54770.62 88888.00 2013-06-07 13:11:34.500 158 12577.60 134.60 54770.60 88888.00 2013-06-07 13:11:34.625 158 12577.62 134.60 54770.65 88888.00 2013-06-07 13:11:34.750 158 12577.62 134.62 54770.65 88888.00 2013-06-07 13:11:34.875 158 12577.62 134.62 54770.62 88888.00 2013-06-07 13:11:35.000 158 12577.58 134.60 54770.62 88888.00 2013-06-07 13:11:35.125 158 12577.60 134.60 54770.68 88888.00 2013-06-07 13:11:35.250 158 12577.50 134.55 54770.68 88888.00 2013-06-07 13:11:35.375 158 12577.48 134.60 54770.70 88888.00 2013-06-07 13:11:35.500 158 12577.50 134.65 54770.68 88888.00 2013-06-07 13:11:35.625 158 12577.58 134.62 54770.68 88888.00 2013-06-07 13:11:35.750 158 12577.58 134.57 54770.68 88888.00 2013-06-07 13:11:35.875 158 12577.52 134.57 54770.68 88888.00 2013-06-07 13:11:36.000 158 12577.50 134.55 54770.68 88888.00 2013-06-07 13:11:36.125 158 12577.52 134.53 54770.68 88888.00 2013-06-07 13:11:36.250 158 12577.55 134.55 54770.65 88888.00 2013-06-07 13:11:36.375 158 12577.60 134.55 54770.68 88888.00 2013-06-07 13:11:36.500 158 12577.62 134.60 54770.72 88888.00 2013-06-07 13:11:36.625 158 12577.60 134.57 54770.70 88888.00 2013-06-07 13:11:36.750 158 12577.60 134.55 54770.72 88888.00 2013-06-07 13:11:36.875 158 12577.65 134.55 54770.68 88888.00 2013-06-07 13:11:37.000 158 12577.62 134.50 54770.65 88888.00 2013-06-07 13:11:37.125 158 12577.62 134.55 54770.70 88888.00 2013-06-07 13:11:37.250 158 12577.65 134.57 54770.70 88888.00 2013-06-07 13:11:37.375 158 12577.65 134.57 54770.70 88888.00 2013-06-07 13:11:37.500 158 12577.55 134.55 54770.68 88888.00 2013-06-07 13:11:37.625 158 12577.50 134.55 54770.70 88888.00 2013-06-07 13:11:37.750 158 12577.50 134.55 54770.68 88888.00 2013-06-07 13:11:37.875 158 12577.55 134.53 54770.65 88888.00 2013-06-07 13:11:38.000 158 12577.58 134.53 54770.62 88888.00 2013-06-07 13:11:38.125 158 12577.55 134.55 54770.65 88888.00 2013-06-07 13:11:38.250 158 12577.45 134.53 54770.70 88888.00 2013-06-07 13:11:38.375 158 12577.52 134.53 54770.72 88888.00 2013-06-07 13:11:38.500 158 12577.55 134.55 54770.70 88888.00 2013-06-07 13:11:38.625 158 12577.52 134.55 54770.68 88888.00 2013-06-07 13:11:38.750 158 12577.50 134.50 54770.68 88888.00 2013-06-07 13:11:38.875 158 12577.40 134.47 54770.68 88888.00 2013-06-07 13:11:39.000 158 12577.35 134.53 54770.70 88888.00 2013-06-07 13:11:39.125 158 12577.35 134.55 54770.68 88888.00 2013-06-07 13:11:39.250 158 12577.33 134.57 54770.68 88888.00 2013-06-07 13:11:39.375 158 12577.42 134.62 54770.68 88888.00 2013-06-07 13:11:39.500 158 12577.50 134.62 54770.70 88888.00 2013-06-07 13:11:39.625 158 12577.48 134.62 54770.70 88888.00 2013-06-07 13:11:39.750 158 12577.48 134.60 54770.72 88888.00 2013-06-07 13:11:39.875 158 12577.45 134.65 54770.75 88888.00 2013-06-07 13:11:40.000 158 12577.42 134.65 54770.72 88888.00 2013-06-07 13:11:40.125 158 12577.40 134.65 54770.72 88888.00 2013-06-07 13:11:40.250 158 12577.35 134.62 54770.72 88888.00 2013-06-07 13:11:40.375 158 12577.33 134.65 54770.75 88888.00 2013-06-07 13:11:40.500 158 12577.27 134.62 54770.75 88888.00 2013-06-07 13:11:40.625 158 12577.27 134.65 54770.78 88888.00 2013-06-07 13:11:40.750 158 12577.30 134.65 54770.78 88888.00 2013-06-07 13:11:40.875 158 12577.25 134.65 54770.72 88888.00 2013-06-07 13:11:41.000 158 12577.20 134.62 54770.70 88888.00 2013-06-07 13:11:41.125 158 12577.20 134.60 54770.72 88888.00 2013-06-07 13:11:41.250 158 12577.12 134.62 54770.75 88888.00 2013-06-07 13:11:41.375 158 12577.12 134.65 54770.72 88888.00 2013-06-07 13:11:41.500 158 12577.05 134.62 54770.72 88888.00 2013-06-07 13:11:41.625 158 12577.05 134.62 54770.72 88888.00 2013-06-07 13:11:41.750 158 12576.98 134.60 54770.75 88888.00 2013-06-07 13:11:41.875 158 12576.92 134.60 54770.75 88888.00 2013-06-07 13:11:42.000 158 12576.90 134.55 54770.72 88888.00 2013-06-07 13:11:42.125 158 12576.92 134.55 54770.72 88888.00 2013-06-07 13:11:42.250 158 12576.98 134.57 54770.78 88888.00 2013-06-07 13:11:42.375 158 12577.02 134.60 54770.78 88888.00 2013-06-07 13:11:42.500 158 12576.92 134.57 54770.75 88888.00 2013-06-07 13:11:42.625 158 12576.90 134.55 54770.72 88888.00 2013-06-07 13:11:42.750 158 12576.83 134.53 54770.70 88888.00 2013-06-07 13:11:42.875 158 12576.83 134.53 54770.75 88888.00 2013-06-07 13:11:43.000 158 12576.90 134.62 54770.78 88888.00 2013-06-07 13:11:43.125 158 12576.90 134.62 54770.80 88888.00 2013-06-07 13:11:43.250 158 12576.80 134.55 54770.78 88888.00 2013-06-07 13:11:43.375 158 12576.83 134.57 54770.78 88888.00 2013-06-07 13:11:43.500 158 12576.75 134.57 54770.80 88888.00 2013-06-07 13:11:43.625 158 12576.77 134.55 54770.75 88888.00 2013-06-07 13:11:43.750 158 12576.73 134.55 54770.72 88888.00 2013-06-07 13:11:43.875 158 12576.67 134.53 54770.72 88888.00 2013-06-07 13:11:44.000 158 12576.70 134.53 54770.75 88888.00 2013-06-07 13:11:44.125 158 12576.75 134.53 54770.75 88888.00 2013-06-07 13:11:44.250 158 12576.73 134.53 54770.75 88888.00 2013-06-07 13:11:44.375 158 12576.70 134.50 54770.72 88888.00 2013-06-07 13:11:44.500 158 12576.67 134.53 54770.75 88888.00 2013-06-07 13:11:44.625 158 12576.62 134.53 54770.75 88888.00 2013-06-07 13:11:44.750 158 12576.52 134.50 54770.75 88888.00 2013-06-07 13:11:44.875 158 12576.48 134.50 54770.80 88888.00 2013-06-07 13:11:45.000 158 12576.50 134.45 54770.72 88888.00 2013-06-07 13:11:45.125 158 12576.52 134.45 54770.72 88888.00 2013-06-07 13:11:45.250 158 12576.50 134.45 54770.75 88888.00 2013-06-07 13:11:45.375 158 12576.48 134.45 54770.75 88888.00 2013-06-07 13:11:45.500 158 12576.42 134.43 54770.75 88888.00 2013-06-07 13:11:45.625 158 12576.40 134.45 54770.80 88888.00 2013-06-07 13:11:45.750 158 12576.42 134.45 54770.80 88888.00 2013-06-07 13:11:45.875 158 12576.40 134.45 54770.80 88888.00 2013-06-07 13:11:46.000 158 12576.35 134.40 54770.78 88888.00 2013-06-07 13:11:46.125 158 12576.30 134.45 54770.80 88888.00 2013-06-07 13:11:46.250 158 12576.27 134.45 54770.85 88888.00 2013-06-07 13:11:46.375 158 12576.25 134.43 54770.80 88888.00 2013-06-07 13:11:46.500 158 12576.20 134.40 54770.80 88888.00 2013-06-07 13:11:46.625 158 12576.20 134.40 54770.82 88888.00 2013-06-07 13:11:46.750 158 12576.20 134.40 54770.85 88888.00 2013-06-07 13:11:46.875 158 12576.17 134.40 54770.85 88888.00 2013-06-07 13:11:47.000 158 12576.15 134.38 54770.82 88888.00 2013-06-07 13:11:47.125 158 12576.15 134.30 54770.80 88888.00 2013-06-07 13:11:47.250 158 12576.10 134.22 54770.80 88888.00 2013-06-07 13:11:47.375 158 12576.15 134.30 54770.85 88888.00 2013-06-07 13:11:47.500 158 12576.15 134.32 54770.85 88888.00 2013-06-07 13:11:47.625 158 12576.10 134.28 54770.82 88888.00 2013-06-07 13:11:47.750 158 12576.17 134.28 54770.88 88888.00 2013-06-07 13:11:47.875 158 12576.17 134.28 54770.85 88888.00 2013-06-07 13:11:48.000 158 12576.08 134.22 54770.82 88888.00 2013-06-07 13:11:48.125 158 12576.05 134.20 54770.80 88888.00 2013-06-07 13:11:48.250 158 12576.00 134.22 54770.82 88888.00 2013-06-07 13:11:48.375 158 12576.00 134.20 54770.85 88888.00 2013-06-07 13:11:48.500 158 12576.02 134.20 54770.88 88888.00 2013-06-07 13:11:48.625 158 12576.00 134.18 54770.85 88888.00 2013-06-07 13:11:48.750 158 12576.00 134.20 54770.88 88888.00 2013-06-07 13:11:48.875 158 12576.00 134.20 54770.88 88888.00 2013-06-07 13:11:49.000 158 12575.98 134.20 54770.88 88888.00 2013-06-07 13:11:49.125 158 12576.00 134.20 54770.90 88888.00 2013-06-07 13:11:49.250 158 12575.98 134.15 54770.88 88888.00 2013-06-07 13:11:49.375 158 12575.98 134.18 54770.82 88888.00 2013-06-07 13:11:49.500 158 12575.92 134.15 54770.82 88888.00 2013-06-07 13:11:49.625 158 12575.92 134.20 54770.85 88888.00 2013-06-07 13:11:49.750 158 12575.90 134.18 54770.82 88888.00 2013-06-07 13:11:49.875 158 12575.88 134.20 54770.82 88888.00 2013-06-07 13:11:50.000 158 12575.85 134.20 54770.82 88888.00 2013-06-07 13:11:50.125 158 12575.77 134.25 54770.85 88888.00 2013-06-07 13:11:50.250 158 12575.80 134.25 54770.80 88888.00 2013-06-07 13:11:50.375 158 12575.83 134.18 54770.72 88888.00 2013-06-07 13:11:50.500 158 12575.75 134.15 54770.75 88888.00 2013-06-07 13:11:50.625 158 12575.73 134.20 54770.82 88888.00 2013-06-07 13:11:50.750 158 12575.77 134.28 54770.85 88888.00 2013-06-07 13:11:50.875 158 12575.70 134.28 54770.85 88888.00 2013-06-07 13:11:51.000 158 12575.70 134.28 54770.82 88888.00 2013-06-07 13:11:51.125 158 12575.70 134.30 54770.85 88888.00 2013-06-07 13:11:51.250 158 12575.62 134.30 54770.82 88888.00 2013-06-07 13:11:51.375 158 12575.58 134.30 54770.82 88888.00 2013-06-07 13:11:51.500 158 12575.60 134.32 54770.85 88888.00 2013-06-07 13:11:51.625 158 12575.60 134.32 54770.88 88888.00 2013-06-07 13:11:51.750 158 12575.55 134.35 54770.88 88888.00 2013-06-07 13:11:51.875 158 12575.50 134.38 54770.88 88888.00 2013-06-07 13:11:52.000 158 12575.45 134.35 54770.88 88888.00 2013-06-07 13:11:52.125 158 12575.45 134.35 54770.88 88888.00 2013-06-07 13:11:52.250 158 12575.45 134.35 54770.93 88888.00 2013-06-07 13:11:52.375 158 12575.45 134.38 54770.95 88888.00 2013-06-07 13:11:52.500 158 12575.42 134.35 54770.95 88888.00 2013-06-07 13:11:52.625 158 12575.38 134.32 54770.90 88888.00 2013-06-07 13:11:52.750 158 12575.33 134.28 54770.85 88888.00 2013-06-07 13:11:52.875 158 12575.33 134.25 54770.88 88888.00 2013-06-07 13:11:53.000 158 12575.33 134.30 54770.88 88888.00 2013-06-07 13:11:53.125 158 12575.27 134.32 54770.90 88888.00 2013-06-07 13:11:53.250 158 12575.30 134.32 54770.93 88888.00 2013-06-07 13:11:53.375 158 12575.35 134.35 54770.93 88888.00 2013-06-07 13:11:53.500 158 12575.38 134.35 54770.93 88888.00 2013-06-07 13:11:53.625 158 12575.30 134.32 54770.88 88888.00 2013-06-07 13:11:53.750 158 12575.25 134.30 54770.88 88888.00 2013-06-07 13:11:53.875 158 12575.23 134.25 54770.85 88888.00 2013-06-07 13:11:54.000 158 12575.15 134.20 54770.85 88888.00 2013-06-07 13:11:54.125 158 12575.15 134.22 54770.90 88888.00 2013-06-07 13:11:54.250 158 12575.12 134.20 54770.88 88888.00 2013-06-07 13:11:54.375 158 12575.15 134.20 54770.90 88888.00 2013-06-07 13:11:54.500 158 12575.17 134.18 54770.90 88888.00 2013-06-07 13:11:54.625 158 12575.17 134.15 54770.88 88888.00 2013-06-07 13:11:54.750 158 12575.12 134.10 54770.85 88888.00 2013-06-07 13:11:54.875 158 12575.12 134.12 54770.88 88888.00 2013-06-07 13:11:55.000 158 12575.15 134.10 54770.90 88888.00 2013-06-07 13:11:55.125 158 12575.10 134.10 54770.90 88888.00 2013-06-07 13:11:55.250 158 12575.02 134.10 54770.95 88888.00 2013-06-07 13:11:55.375 158 12575.05 134.10 54770.95 88888.00 2013-06-07 13:11:55.500 158 12575.02 134.00 54770.88 88888.00 2013-06-07 13:11:55.625 158 12575.05 133.97 54770.88 88888.00 2013-06-07 13:11:55.750 158 12575.02 133.97 54770.88 88888.00 2013-06-07 13:11:55.875 158 12575.02 133.97 54770.85 88888.00 2013-06-07 13:11:56.000 158 12574.95 133.95 54770.82 88888.00 2013-06-07 13:11:56.125 158 12574.92 133.90 54770.85 88888.00 2013-06-07 13:11:56.250 158 12574.90 133.88 54770.88 88888.00 2013-06-07 13:11:56.375 158 12575.00 133.90 54770.88 88888.00 2013-06-07 13:11:56.500 158 12574.98 133.93 54770.90 88888.00 2013-06-07 13:11:56.625 158 12574.98 133.88 54770.88 88888.00 2013-06-07 13:11:56.750 158 12574.98 133.85 54770.88 88888.00 2013-06-07 13:11:56.875 158 12574.98 133.80 54770.82 88888.00 2013-06-07 13:11:57.000 158 12575.00 133.82 54770.80 88888.00 2013-06-07 13:11:57.125 158 12574.98 133.82 54770.85 88888.00 2013-06-07 13:11:57.250 158 12574.92 133.78 54770.88 88888.00 2013-06-07 13:11:57.375 158 12574.98 133.80 54770.85 88888.00 2013-06-07 13:11:57.500 158 12574.98 133.80 54770.88 88888.00 2013-06-07 13:11:57.625 158 12574.95 133.78 54770.90 88888.00 2013-06-07 13:11:57.750 158 12574.85 133.78 54770.90 88888.00 2013-06-07 13:11:57.875 158 12574.80 133.70 54770.85 88888.00 2013-06-07 13:11:58.000 158 12574.77 133.70 54770.82 88888.00 2013-06-07 13:11:58.125 158 12574.75 133.75 54770.82 88888.00 2013-06-07 13:11:58.250 158 12574.70 133.72 54770.85 88888.00 2013-06-07 13:11:58.375 158 12574.75 133.72 54770.88 88888.00 2013-06-07 13:11:58.500 158 12574.77 133.70 54770.85 88888.00 2013-06-07 13:11:58.625 158 12574.77 133.68 54770.85 88888.00 2013-06-07 13:11:58.750 158 12574.83 133.70 54770.88 88888.00 2013-06-07 13:11:58.875 158 12574.88 133.72 54770.85 88888.00 2013-06-07 13:11:59.000 158 12574.88 133.70 54770.85 88888.00 2013-06-07 13:11:59.125 158 12574.90 133.72 54770.88 88888.00 2013-06-07 13:11:59.250 158 12574.83 133.72 54770.88 88888.00 2013-06-07 13:11:59.375 158 12574.85 133.72 54770.93 88888.00 2013-06-07 13:11:59.500 158 12574.90 133.72 54770.85 88888.00 2013-06-07 13:11:59.625 158 12574.90 133.65 54770.80 88888.00 2013-06-07 13:11:59.750 158 12574.88 133.65 54770.80 88888.00 2013-06-07 13:11:59.875 158 12574.88 133.65 54770.82 88888.00 2013-06-07 13:12:00.000 158 12574.80 133.68 54770.80 88888.00 2013-06-07 13:12:00.125 158 12574.77 133.68 54770.85 88888.00 2013-06-07 13:12:00.250 158 12574.70 133.70 54770.82 88888.00 2013-06-07 13:12:00.375 158 12574.70 133.68 54770.80 88888.00 2013-06-07 13:12:00.500 158 12574.65 133.65 54770.82 88888.00 2013-06-07 13:12:00.625 158 12574.60 133.65 54770.80 88888.00 2013-06-07 13:12:00.750 158 12574.62 133.70 54770.85 88888.00 2013-06-07 13:12:00.875 158 12574.67 133.70 54770.82 88888.00 2013-06-07 13:12:01.000 158 12574.67 133.65 54770.80 88888.00 2013-06-07 13:12:01.125 158 12574.73 133.68 54770.82 88888.00 2013-06-07 13:12:01.250 158 12574.67 133.68 54770.82 88888.00 2013-06-07 13:12:01.375 158 12574.67 133.68 54770.80 88888.00 2013-06-07 13:12:01.500 158 12574.70 133.65 54770.80 88888.00 2013-06-07 13:12:01.625 158 12574.62 133.65 54770.78 88888.00 2013-06-07 13:12:01.750 158 12574.55 133.65 54770.78 88888.00 2013-06-07 13:12:01.875 158 12574.52 133.62 54770.80 88888.00 2013-06-07 13:12:02.000 158 12574.55 133.62 54770.78 88888.00 2013-06-07 13:12:02.125 158 12574.55 133.62 54770.78 88888.00 2013-06-07 13:12:02.250 158 12574.55 133.62 54770.78 88888.00 2013-06-07 13:12:02.375 158 12574.58 133.65 54770.80 88888.00 2013-06-07 13:12:02.500 158 12574.55 133.62 54770.75 88888.00 2013-06-07 13:12:02.625 158 12574.55 133.60 54770.75 88888.00 2013-06-07 13:12:02.750 158 12574.52 133.57 54770.75 88888.00 2013-06-07 13:12:02.875 158 12574.52 133.57 54770.75 88888.00 2013-06-07 13:12:03.000 158 12574.50 133.55 54770.72 88888.00 2013-06-07 13:12:03.125 158 12574.55 133.60 54770.70 88888.00 2013-06-07 13:12:03.250 158 12574.52 133.57 54770.70 88888.00 2013-06-07 13:12:03.375 158 12574.55 133.55 54770.72 88888.00 2013-06-07 13:12:03.500 158 12574.50 133.55 54770.72 88888.00 2013-06-07 13:12:03.625 158 12574.50 133.55 54770.72 88888.00 2013-06-07 13:12:03.750 158 12574.50 133.55 54770.75 88888.00 2013-06-07 13:12:03.875 158 12574.45 133.50 54770.72 88888.00 2013-06-07 13:12:04.000 158 12574.45 133.50 54770.75 88888.00 2013-06-07 13:12:04.125 158 12574.42 133.53 54770.78 88888.00 2013-06-07 13:12:04.250 158 12574.45 133.47 54770.80 88888.00 2013-06-07 13:12:04.375 158 12574.55 133.50 54770.82 88888.00 2013-06-07 13:12:04.500 158 12574.55 133.47 54770.72 88888.00 2013-06-07 13:12:04.625 158 12574.52 133.43 54770.70 88888.00 2013-06-07 13:12:04.750 158 12574.45 133.40 54770.70 88888.00 2013-06-07 13:12:04.875 158 12574.45 133.38 54770.70 88888.00 2013-06-07 13:12:05.000 158 12574.52 133.38 54770.68 88888.00 2013-06-07 13:12:05.125 158 12574.58 133.35 54770.70 88888.00 2013-06-07 13:12:05.250 158 12574.48 133.32 54770.70 88888.00 2013-06-07 13:12:05.375 158 12574.48 133.30 54770.70 88888.00 2013-06-07 13:12:05.500 158 12574.52 133.35 54770.72 88888.00 2013-06-07 13:12:05.625 158 12574.55 133.35 54770.70 88888.00 2013-06-07 13:12:05.750 158 12574.48 133.32 54770.70 88888.00 2013-06-07 13:12:05.875 158 12574.45 133.30 54770.68 88888.00 2013-06-07 13:12:06.000 158 12574.48 133.25 54770.68 88888.00 2013-06-07 13:12:06.125 158 12574.45 133.20 54770.70 88888.00 2013-06-07 13:12:06.250 158 12574.42 133.18 54770.68 88888.00 2013-06-07 13:12:06.375 158 12574.50 133.20 54770.70 88888.00 2013-06-07 13:12:06.500 158 12574.50 133.18 54770.68 88888.00 2013-06-07 13:12:06.625 158 12574.45 133.10 54770.68 88888.00 2013-06-07 13:12:06.750 158 12574.45 133.15 54770.72 88888.00 2013-06-07 13:12:06.875 158 12574.45 133.15 54770.68 88888.00 2013-06-07 13:12:07.000 158 12574.48 133.12 54770.65 88888.00 2013-06-07 13:12:07.125 158 12574.48 133.12 54770.65 88888.00 2013-06-07 13:12:07.250 158 12574.40 133.10 54770.62 88888.00 2013-06-07 13:12:07.375 158 12574.42 133.10 54770.68 88888.00 2013-06-07 13:12:07.500 158 12574.40 133.07 54770.68 88888.00 2013-06-07 13:12:07.625 158 12574.45 133.07 54770.62 88888.00 2013-06-07 13:12:07.750 158 12574.50 133.10 54770.62 88888.00 2013-06-07 13:12:07.875 158 12574.50 133.07 54770.60 88888.00 2013-06-07 13:12:08.000 158 12574.48 133.05 54770.62 88888.00 2013-06-07 13:12:08.125 158 12574.45 133.07 54770.62 88888.00 2013-06-07 13:12:08.250 158 12574.45 133.03 54770.60 88888.00 2013-06-07 13:12:08.375 158 12574.55 133.00 54770.57 88888.00 2013-06-07 13:12:08.500 158 12574.62 133.05 54770.60 88888.00 2013-06-07 13:12:08.625 158 12574.62 133.03 54770.57 88888.00 2013-06-07 13:12:08.750 158 12574.58 133.00 54770.60 88888.00 2013-06-07 13:12:08.875 158 12574.60 133.03 54770.57 88888.00 2013-06-07 13:12:09.000 158 12574.55 133.03 54770.53 88888.00 2013-06-07 13:12:09.125 158 12574.55 133.03 54770.55 88888.00 2013-06-07 13:12:09.250 158 12574.50 133.05 54770.55 88888.00 2013-06-07 13:12:09.375 158 12574.52 133.05 54770.53 88888.00 2013-06-07 13:12:09.500 158 12574.50 133.05 54770.50 88888.00 2013-06-07 13:12:09.625 158 12574.50 133.03 54770.53 88888.00 2013-06-07 13:12:09.750 158 12574.48 133.03 54770.55 88888.00 2013-06-07 13:12:09.875 158 12574.38 133.03 54770.55 88888.00 2013-06-07 13:12:10.000 158 12574.38 133.05 54770.57 88888.00 2013-06-07 13:12:10.125 158 12574.40 133.12 54770.60 88888.00 2013-06-07 13:12:10.250 158 12574.35 133.07 54770.57 88888.00 2013-06-07 13:12:10.375 158 12574.38 133.10 54770.60 88888.00 2013-06-07 13:12:10.500 158 12574.42 133.10 54770.60 88888.00 2013-06-07 13:12:10.625 158 12574.40 133.12 54770.60 88888.00 2013-06-07 13:12:10.750 158 12574.33 133.15 54770.60 88888.00 2013-06-07 13:12:10.875 158 12574.35 133.15 54770.62 88888.00 2013-06-07 13:12:11.000 158 12574.33 133.12 54770.57 88888.00 2013-06-07 13:12:11.125 158 12574.25 133.12 54770.57 88888.00 2013-06-07 13:12:11.250 158 12574.27 133.18 54770.60 88888.00 2013-06-07 13:12:11.375 158 12574.33 133.18 54770.62 88888.00 2013-06-07 13:12:11.500 158 12574.33 133.18 54770.60 88888.00 2013-06-07 13:12:11.625 158 12574.33 133.15 54770.60 88888.00 2013-06-07 13:12:11.750 158 12574.30 133.05 54770.57 88888.00 2013-06-07 13:12:11.875 158 12574.27 133.05 54770.55 88888.00 2013-06-07 13:12:12.000 158 12574.20 133.03 54770.50 88888.00 2013-06-07 13:12:12.125 158 12574.17 133.05 54770.55 88888.00 2013-06-07 13:12:12.250 158 12574.17 133.03 54770.60 88888.00 2013-06-07 13:12:12.375 158 12574.17 133.00 54770.57 88888.00 2013-06-07 13:12:12.500 158 12574.15 132.97 54770.55 88888.00 2013-06-07 13:12:12.625 158 12574.15 132.95 54770.55 88888.00 2013-06-07 13:12:12.750 158 12574.20 132.95 54770.55 88888.00 2013-06-07 13:12:12.875 158 12574.20 132.95 54770.55 88888.00 2013-06-07 13:12:13.000 158 12574.20 132.90 54770.53 88888.00 2013-06-07 13:12:13.125 158 12574.20 132.88 54770.55 88888.00 2013-06-07 13:12:13.250 158 12574.23 132.90 54770.55 88888.00 2013-06-07 13:12:13.375 158 12574.20 132.85 54770.50 88888.00 2013-06-07 13:12:13.500 158 12574.15 132.82 54770.50 88888.00 2013-06-07 13:12:13.625 158 12574.17 132.82 54770.53 88888.00 2013-06-07 13:12:13.750 158 12574.23 132.85 54770.53 88888.00 2013-06-07 13:12:13.875 158 12574.20 132.85 54770.53 88888.00 2013-06-07 13:12:14.000 158 12574.20 132.82 54770.53 88888.00 2013-06-07 13:12:14.125 158 12574.17 132.80 54770.50 88888.00 2013-06-07 13:12:14.250 158 12574.12 132.75 54770.50 88888.00 2013-06-07 13:12:14.375 158 12574.12 132.78 54770.53 88888.00 2013-06-07 13:12:14.500 158 12574.08 132.72 54770.53 88888.00 2013-06-07 13:12:14.625 158 12574.10 132.70 54770.50 88888.00 2013-06-07 13:12:14.750 158 12574.10 132.70 54770.50 88888.00 2013-06-07 13:12:14.875 158 12574.17 132.68 54770.53 88888.00 2013-06-07 13:12:15.000 158 12574.23 132.68 54770.53 88888.00 2013-06-07 13:12:15.125 158 12574.20 132.68 54770.53 88888.00 2013-06-07 13:12:15.250 158 12574.15 132.65 54770.53 88888.00 2013-06-07 13:12:15.375 158 12574.25 132.68 54770.55 88888.00 2013-06-07 13:12:15.500 158 12574.25 132.65 54770.57 88888.00 2013-06-07 13:12:15.625 158 12574.23 132.57 54770.53 88888.00 2013-06-07 13:12:15.750 158 12574.15 132.53 54770.55 88888.00 2013-06-07 13:12:15.875 158 12574.10 132.55 54770.55 88888.00 2013-06-07 13:12:16.000 158 12574.12 132.57 54770.57 88888.00 2013-06-07 13:12:16.125 158 12574.15 132.53 54770.57 88888.00 2013-06-07 13:12:16.250 158 12574.05 132.47 54770.60 88888.00 2013-06-07 13:12:16.375 158 12574.02 132.50 54770.55 88888.00 2013-06-07 13:12:16.500 158 12574.05 132.50 54770.55 88888.00 2013-06-07 13:12:16.625 158 12574.02 132.47 54770.53 88888.00 2013-06-07 13:12:16.750 158 12574.00 132.47 54770.55 88888.00 2013-06-07 13:12:16.875 158 12574.05 132.47 54770.57 88888.00 2013-06-07 13:12:17.000 158 12574.08 132.43 54770.57 88888.00 2013-06-07 13:12:17.125 158 12574.05 132.40 54770.57 88888.00 2013-06-07 13:12:17.250 158 12574.02 132.40 54770.57 88888.00 2013-06-07 13:12:17.375 158 12574.08 132.43 54770.55 88888.00 2013-06-07 13:12:17.500 158 12574.15 132.43 54770.57 88888.00 2013-06-07 13:12:17.625 158 12574.17 132.43 54770.53 88888.00 2013-06-07 13:12:17.750 158 12574.15 132.40 54770.50 88888.00 2013-06-07 13:12:17.875 158 12574.15 132.40 54770.53 88888.00 2013-06-07 13:12:18.000 158 12574.12 132.45 54770.53 88888.00 2013-06-07 13:12:18.125 158 12574.10 132.47 54770.57 88888.00 2013-06-07 13:12:18.250 158 12574.12 132.43 54770.55 88888.00 2013-06-07 13:12:18.375 158 12574.15 132.40 54770.47 88888.00 2013-06-07 13:12:18.500 158 12574.20 132.40 54770.50 88888.00 2013-06-07 13:12:18.625 158 12574.20 132.45 54770.55 88888.00 2013-06-07 13:12:18.750 158 12574.08 132.45 54770.55 88888.00 2013-06-07 13:12:18.875 158 12574.05 132.50 54770.53 88888.00 2013-06-07 13:12:19.000 158 12574.08 132.50 54770.53 88888.00 2013-06-07 13:12:19.125 158 12574.10 132.50 54770.50 88888.00 2013-06-07 13:12:19.250 158 12574.08 132.45 54770.47 88888.00 2013-06-07 13:12:19.375 158 12574.10 132.47 54770.47 88888.00 2013-06-07 13:12:19.500 158 12574.10 132.47 54770.47 88888.00 2013-06-07 13:12:19.625 158 12574.10 132.47 54770.47 88888.00 2013-06-07 13:12:19.750 158 12574.12 132.53 54770.47 88888.00 2013-06-07 13:12:19.875 158 12574.10 132.50 54770.45 88888.00 2013-06-07 13:12:20.000 158 12574.10 132.47 54770.43 88888.00 2013-06-07 13:12:20.125 158 12574.17 132.47 54770.45 88888.00 2013-06-07 13:12:20.250 158 12574.23 132.50 54770.45 88888.00 2013-06-07 13:12:20.375 158 12574.20 132.47 54770.45 88888.00 2013-06-07 13:12:20.500 158 12574.15 132.47 54770.45 88888.00 2013-06-07 13:12:20.625 158 12574.12 132.50 54770.45 88888.00 2013-06-07 13:12:20.750 158 12574.15 132.50 54770.45 88888.00 2013-06-07 13:12:20.875 158 12574.23 132.55 54770.47 88888.00 2013-06-07 13:12:21.000 158 12574.25 132.55 54770.43 88888.00 2013-06-07 13:12:21.125 158 12574.17 132.55 54770.45 88888.00 2013-06-07 13:12:21.250 158 12574.08 132.47 54770.43 88888.00 2013-06-07 13:12:21.375 158 12574.12 132.50 54770.43 88888.00 2013-06-07 13:12:21.500 158 12574.10 132.50 54770.45 88888.00 2013-06-07 13:12:21.625 158 12574.12 132.53 54770.45 88888.00 2013-06-07 13:12:21.750 158 12574.08 132.50 54770.40 88888.00 2013-06-07 13:12:21.875 158 12574.05 132.50 54770.43 88888.00 2013-06-07 13:12:22.000 158 12574.10 132.55 54770.47 88888.00 2013-06-07 13:12:22.125 158 12574.15 132.60 54770.50 88888.00 2013-06-07 13:12:22.250 158 12574.10 132.57 54770.47 88888.00 2013-06-07 13:12:22.375 158 12574.15 132.57 54770.43 88888.00 2013-06-07 13:12:22.500 158 12574.10 132.60 54770.47 88888.00 2013-06-07 13:12:22.625 158 12574.12 132.62 54770.53 88888.00 2013-06-07 13:12:22.750 158 12574.15 132.62 54770.53 88888.00 2013-06-07 13:12:22.875 158 12574.15 132.62 54770.50 88888.00 2013-06-07 13:12:23.000 158 12574.10 132.62 54770.50 88888.00 2013-06-07 13:12:23.125 158 12574.15 132.62 54770.50 88888.00 2013-06-07 13:12:23.250 158 12574.10 132.55 54770.47 88888.00 2013-06-07 13:12:23.375 158 12574.08 132.53 54770.47 88888.00 2013-06-07 13:12:23.500 158 12574.00 132.53 54770.47 88888.00 2013-06-07 13:12:23.625 158 12573.95 132.57 54770.47 88888.00 2013-06-07 13:12:23.750 158 12573.92 132.57 54770.47 88888.00 2013-06-07 13:12:23.875 158 12573.90 132.57 54770.53 88888.00 2013-06-07 13:12:24.000 158 12573.98 132.62 54770.55 88888.00 2013-06-07 13:12:24.125 158 12574.00 132.65 54770.57 88888.00 2013-06-07 13:12:24.250 158 12574.00 132.65 54770.60 88888.00 2013-06-07 13:12:24.375 158 12574.02 132.70 54770.60 88888.00 2013-06-07 13:12:24.500 158 12574.00 132.72 54770.57 88888.00 2013-06-07 13:12:24.625 158 12574.02 132.65 54770.55 88888.00 2013-06-07 13:12:24.750 158 12573.98 132.62 54770.53 88888.00 2013-06-07 13:12:24.875 158 12574.05 132.65 54770.55 88888.00 2013-06-07 13:12:25.000 158 12574.08 132.65 54770.53 88888.00 2013-06-07 13:12:25.125 158 12573.98 132.68 54770.53 88888.00 2013-06-07 13:12:25.250 158 12573.88 132.65 54770.53 88888.00 2013-06-07 13:12:25.375 158 12573.90 132.68 54770.53 88888.00 2013-06-07 13:12:25.500 158 12573.90 132.65 54770.50 88888.00 2013-06-07 13:12:25.625 158 12573.92 132.68 54770.50 88888.00 2013-06-07 13:12:25.750 158 12573.98 132.65 54770.50 88888.00 2013-06-07 13:12:25.875 158 12573.95 132.62 54770.50 88888.00 2013-06-07 13:12:26.000 158 12573.92 132.65 54770.50 88888.00 2013-06-07 13:12:26.125 158 12573.95 132.65 54770.53 88888.00 2013-06-07 13:12:26.250 158 12573.98 132.57 54770.50 88888.00 2013-06-07 13:12:26.375 158 12574.02 132.60 54770.50 88888.00 2013-06-07 13:12:26.500 158 12573.98 132.60 54770.47 88888.00 2013-06-07 13:12:26.625 158 12573.98 132.62 54770.50 88888.00 2013-06-07 13:12:26.750 158 12573.98 132.62 54770.50 88888.00 2013-06-07 13:12:26.875 158 12573.98 132.62 54770.50 88888.00 2013-06-07 13:12:27.000 158 12573.98 132.62 54770.53 88888.00 2013-06-07 13:12:27.125 158 12573.98 132.62 54770.55 88888.00 2013-06-07 13:12:27.250 158 12573.92 132.57 54770.50 88888.00 2013-06-07 13:12:27.375 158 12573.95 132.60 54770.47 88888.00 2013-06-07 13:12:27.500 158 12573.98 132.62 54770.50 88888.00 2013-06-07 13:12:27.625 158 12573.98 132.68 54770.55 88888.00 2013-06-07 13:12:27.750 158 12574.02 132.68 54770.55 88888.00 2013-06-07 13:12:27.875 158 12574.08 132.65 54770.55 88888.00 2013-06-07 13:12:28.000 158 12574.05 132.57 54770.55 88888.00 2013-06-07 13:12:28.125 158 12574.00 132.57 54770.53 88888.00 2013-06-07 13:12:28.250 158 12574.00 132.60 54770.57 88888.00 2013-06-07 13:12:28.375 158 12574.08 132.65 54770.57 88888.00 2013-06-07 13:12:28.500 158 12574.02 132.65 54770.57 88888.00 2013-06-07 13:12:28.625 158 12574.02 132.62 54770.57 88888.00 2013-06-07 13:12:28.750 158 12574.05 132.65 54770.62 88888.00 2013-06-07 13:12:28.875 158 12574.02 132.65 54770.60 88888.00 2013-06-07 13:12:29.000 158 12574.05 132.62 54770.60 88888.00 2013-06-07 13:12:29.125 158 12574.00 132.62 54770.60 88888.00 2013-06-07 13:12:29.250 158 12573.92 132.57 54770.60 88888.00 2013-06-07 13:12:29.375 158 12574.05 132.57 54770.57 88888.00 2013-06-07 13:12:29.500 158 12574.05 132.55 54770.57 88888.00 2013-06-07 13:12:29.625 158 12574.02 132.57 54770.57 88888.00 2013-06-07 13:12:29.750 158 12574.02 132.60 54770.57 88888.00 2013-06-07 13:12:29.875 158 12573.95 132.57 54770.62 88888.00 2013-06-07 13:12:30.000 158 12573.92 132.60 54770.62 88888.00 2013-06-07 13:12:30.125 158 12573.95 132.60 54770.62 88888.00 2013-06-07 13:12:30.250 158 12573.92 132.57 54770.62 88888.00 2013-06-07 13:12:30.375 158 12573.92 132.55 54770.60 88888.00 2013-06-07 13:12:30.500 158 12573.90 132.57 54770.60 88888.00 2013-06-07 13:12:30.625 158 12573.83 132.55 54770.62 88888.00 2013-06-07 13:12:30.750 158 12573.80 132.55 54770.62 88888.00 2013-06-07 13:12:30.875 158 12573.77 132.53 54770.60 88888.00 2013-06-07 13:12:31.000 158 12573.85 132.50 54770.60 88888.00 2013-06-07 13:12:31.125 158 12573.88 132.53 54770.62 88888.00 2013-06-07 13:12:31.250 158 12573.88 132.53 54770.60 88888.00 2013-06-07 13:12:31.375 158 12573.95 132.53 54770.65 88888.00 2013-06-07 13:12:31.500 158 12574.00 132.50 54770.65 88888.00 2013-06-07 13:12:31.625 158 12573.95 132.47 54770.62 88888.00 2013-06-07 13:12:31.750 158 12573.85 132.47 54770.60 88888.00 2013-06-07 13:12:31.875 158 12573.85 132.43 54770.62 88888.00 2013-06-07 13:12:32.000 158 12573.95 132.45 54770.62 88888.00 2013-06-07 13:12:32.125 158 12574.00 132.50 54770.65 88888.00 2013-06-07 13:12:32.250 158 12573.92 132.50 54770.65 88888.00 2013-06-07 13:12:32.375 158 12573.95 132.50 54770.68 88888.00 2013-06-07 13:12:32.500 158 12573.88 132.43 54770.65 88888.00 2013-06-07 13:12:32.625 158 12573.80 132.43 54770.62 88888.00 2013-06-07 13:12:32.750 158 12573.85 132.45 54770.62 88888.00 2013-06-07 13:12:32.875 158 12573.95 132.50 54770.65 88888.00 2013-06-07 13:12:33.000 158 12573.98 132.47 54770.62 88888.00 2013-06-07 13:12:33.125 158 12573.98 132.47 54770.68 88888.00 2013-06-07 13:12:33.250 158 12573.95 132.50 54770.68 88888.00 2013-06-07 13:12:33.375 158 12573.98 132.50 54770.65 88888.00 2013-06-07 13:12:33.500 158 12573.98 132.47 54770.65 88888.00 2013-06-07 13:12:33.625 158 12573.95 132.47 54770.70 88888.00 2013-06-07 13:12:33.750 158 12573.95 132.50 54770.75 88888.00 2013-06-07 13:12:33.875 158 12573.95 132.50 54770.75 88888.00 2013-06-07 13:12:34.000 158 12573.92 132.43 54770.68 88888.00 2013-06-07 13:12:34.125 158 12573.90 132.45 54770.70 88888.00 2013-06-07 13:12:34.250 158 12573.85 132.45 54770.70 88888.00 2013-06-07 13:12:34.375 158 12573.88 132.43 54770.70 88888.00 2013-06-07 13:12:34.500 158 12573.92 132.47 54770.70 88888.00 2013-06-07 13:12:34.625 158 12574.02 132.47 54770.72 88888.00 2013-06-07 13:12:34.750 158 12574.00 132.47 54770.70 88888.00 2013-06-07 13:12:34.875 158 12573.98 132.45 54770.70 88888.00 2013-06-07 13:12:35.000 158 12573.95 132.43 54770.72 88888.00 2013-06-07 13:12:35.125 158 12573.92 132.43 54770.72 88888.00 2013-06-07 13:12:35.250 158 12573.90 132.38 54770.75 88888.00 2013-06-07 13:12:35.375 158 12573.98 132.43 54770.75 88888.00 2013-06-07 13:12:35.500 158 12573.90 132.43 54770.78 88888.00 2013-06-07 13:12:35.625 158 12573.85 132.45 54770.78 88888.00 2013-06-07 13:12:35.750 158 12573.80 132.50 54770.78 88888.00 2013-06-07 13:12:35.875 158 12573.80 132.47 54770.78 88888.00 2013-06-07 13:12:36.000 158 12573.83 132.45 54770.75 88888.00 2013-06-07 13:12:36.125 158 12573.85 132.47 54770.75 88888.00 2013-06-07 13:12:36.250 158 12573.83 132.47 54770.75 88888.00 2013-06-07 13:12:36.375 158 12573.80 132.50 54770.78 88888.00 2013-06-07 13:12:36.500 158 12573.80 132.55 54770.80 88888.00 2013-06-07 13:12:36.625 158 12573.73 132.53 54770.82 88888.00 2013-06-07 13:12:36.750 158 12573.75 132.53 54770.80 88888.00 2013-06-07 13:12:36.875 158 12573.83 132.53 54770.80 88888.00 2013-06-07 13:12:37.000 158 12573.88 132.55 54770.78 88888.00 2013-06-07 13:12:37.125 158 12573.77 132.50 54770.75 88888.00 2013-06-07 13:12:37.250 158 12573.77 132.53 54770.80 88888.00 2013-06-07 13:12:37.375 158 12573.80 132.53 54770.80 88888.00 2013-06-07 13:12:37.500 158 12573.73 132.55 54770.82 88888.00 2013-06-07 13:12:37.625 158 12573.77 132.57 54770.82 88888.00 2013-06-07 13:12:37.750 158 12573.75 132.57 54770.82 88888.00 2013-06-07 13:12:37.875 158 12573.67 132.55 54770.80 88888.00 2013-06-07 13:12:38.000 158 12573.67 132.57 54770.82 88888.00 2013-06-07 13:12:38.125 158 12573.67 132.62 54770.85 88888.00 2013-06-07 13:12:38.250 158 12573.62 132.62 54770.85 88888.00 2013-06-07 13:12:38.375 158 12573.65 132.60 54770.80 88888.00 2013-06-07 13:12:38.500 158 12573.65 132.60 54770.80 88888.00 2013-06-07 13:12:38.625 158 12573.65 132.65 54770.80 88888.00 2013-06-07 13:12:38.750 158 12573.62 132.70 54770.82 88888.00 2013-06-07 13:12:38.875 158 12573.58 132.72 54770.85 88888.00 2013-06-07 13:12:39.000 158 12573.55 132.70 54770.82 88888.00 2013-06-07 13:12:39.125 158 12573.50 132.70 54770.82 88888.00 2013-06-07 13:12:39.250 158 12573.45 132.70 54770.88 88888.00 2013-06-07 13:12:39.375 158 12573.48 132.72 54770.88 88888.00 2013-06-07 13:12:39.500 158 12573.48 132.80 54770.88 88888.00 2013-06-07 13:12:39.625 158 12573.48 132.82 54770.90 88888.00 2013-06-07 13:12:39.750 158 12573.50 132.80 54770.90 88888.00 2013-06-07 13:12:39.875 158 12573.50 132.80 54770.88 88888.00 2013-06-07 13:12:40.000 158 12573.42 132.80 54770.90 88888.00 2013-06-07 13:12:40.125 158 12573.40 132.85 54770.95 88888.00 2013-06-07 13:12:40.250 158 12573.35 132.85 54770.97 88888.00 2013-06-07 13:12:40.375 158 12573.40 132.82 54770.97 88888.00 2013-06-07 13:12:40.500 158 12573.35 132.78 54770.93 88888.00 2013-06-07 13:12:40.625 158 12573.33 132.78 54770.95 88888.00 2013-06-07 13:12:40.750 158 12573.30 132.82 54770.97 88888.00 2013-06-07 13:12:40.875 158 12573.17 132.82 54770.95 88888.00 2013-06-07 13:12:41.000 158 12573.12 132.80 54770.93 88888.00 2013-06-07 13:12:41.125 158 12573.20 132.82 54771.00 88888.00 2013-06-07 13:12:41.250 158 12573.20 132.80 54771.03 88888.00 2013-06-07 13:12:41.375 158 12573.20 132.80 54770.97 88888.00 2013-06-07 13:12:41.500 158 12573.15 132.82 54771.03 88888.00 2013-06-07 13:12:41.625 158 12573.10 132.82 54771.03 88888.00 2013-06-07 13:12:41.750 158 12573.08 132.80 54771.03 88888.00 2013-06-07 13:12:41.875 158 12573.02 132.75 54771.00 88888.00 2013-06-07 13:12:42.000 158 12573.10 132.75 54771.03 88888.00 2013-06-07 13:12:42.125 158 12573.10 132.75 54771.05 88888.00 2013-06-07 13:12:42.250 158 12573.02 132.75 54771.10 88888.00 2013-06-07 13:12:42.375 158 12573.02 132.75 54771.12 88888.00 2013-06-07 13:12:42.500 158 12573.08 132.75 54771.07 88888.00 2013-06-07 13:12:42.625 158 12573.10 132.70 54771.05 88888.00 2013-06-07 13:12:42.750 158 12573.02 132.68 54771.05 88888.00 2013-06-07 13:12:42.875 158 12572.98 132.70 54771.10 88888.00 2013-06-07 13:12:43.000 158 12572.98 132.70 54771.15 88888.00 2013-06-07 13:12:43.125 158 12572.98 132.68 54771.18 88888.00 2013-06-07 13:12:43.250 158 12572.98 132.62 54771.15 88888.00 2013-06-07 13:12:43.375 158 12573.00 132.62 54771.15 88888.00 2013-06-07 13:12:43.500 158 12572.98 132.62 54771.15 88888.00 2013-06-07 13:12:43.625 158 12572.98 132.60 54771.15 88888.00 2013-06-07 13:12:43.750 158 12572.95 132.62 54771.18 88888.00 2013-06-07 13:12:43.875 158 12572.85 132.60 54771.20 88888.00 2013-06-07 13:12:44.000 158 12572.88 132.57 54771.20 88888.00 2013-06-07 13:12:44.125 158 12572.92 132.53 54771.22 88888.00 2013-06-07 13:12:44.250 158 12572.85 132.45 54771.22 88888.00 2013-06-07 13:12:44.375 158 12572.85 132.47 54771.22 88888.00 2013-06-07 13:12:44.500 158 12572.88 132.55 54771.28 88888.00 2013-06-07 13:12:44.625 158 12572.90 132.50 54771.22 88888.00 2013-06-07 13:12:44.750 158 12572.85 132.43 54771.20 88888.00 2013-06-07 13:12:44.875 158 12572.85 132.47 54771.22 88888.00 2013-06-07 13:12:45.000 158 12572.77 132.47 54771.25 88888.00 2013-06-07 13:12:45.125 158 12572.80 132.47 54771.28 88888.00 2013-06-07 13:12:45.250 158 12572.77 132.43 54771.25 88888.00 2013-06-07 13:12:45.375 158 12572.77 132.43 54771.28 88888.00 2013-06-07 13:12:45.500 158 12572.75 132.45 54771.30 88888.00 2013-06-07 13:12:45.625 158 12572.75 132.47 54771.28 88888.00 2013-06-07 13:12:45.750 158 12572.80 132.45 54771.30 88888.00 2013-06-07 13:12:45.875 158 12572.77 132.45 54771.30 88888.00 2013-06-07 13:12:46.000 158 12572.73 132.43 54771.30 88888.00 2013-06-07 13:12:46.125 158 12572.73 132.43 54771.32 88888.00 2013-06-07 13:12:46.250 158 12572.77 132.47 54771.38 88888.00 2013-06-07 13:12:46.375 158 12572.80 132.47 54771.38 88888.00 2013-06-07 13:12:46.500 158 12572.73 132.45 54771.35 88888.00 2013-06-07 13:12:46.625 158 12572.73 132.45 54771.38 88888.00 2013-06-07 13:12:46.750 158 12572.73 132.45 54771.38 88888.00 2013-06-07 13:12:46.875 158 12572.75 132.47 54771.38 88888.00 2013-06-07 13:12:47.000 158 12572.75 132.50 54771.35 88888.00 2013-06-07 13:12:47.125 158 12572.75 132.50 54771.35 88888.00 2013-06-07 13:12:47.250 158 12572.70 132.45 54771.32 88888.00 2013-06-07 13:12:47.375 158 12572.75 132.50 54771.38 88888.00 2013-06-07 13:12:47.500 158 12572.73 132.55 54771.43 88888.00 2013-06-07 13:12:47.625 158 12572.70 132.53 54771.43 88888.00 2013-06-07 13:12:47.750 158 12572.70 132.55 54771.43 88888.00 2013-06-07 13:12:47.875 158 12572.73 132.55 54771.43 88888.00 2013-06-07 13:12:48.000 158 12572.73 132.57 54771.45 88888.00 2013-06-07 13:12:48.125 158 12572.67 132.57 54771.45 88888.00 2013-06-07 13:12:48.250 158 12572.58 132.53 54771.43 88888.00 2013-06-07 13:12:48.375 158 12572.62 132.57 54771.45 88888.00 2013-06-07 13:12:48.500 158 12572.65 132.60 54771.45 88888.00 2013-06-07 13:12:48.625 158 12572.58 132.55 54771.45 88888.00 2013-06-07 13:12:48.750 158 12572.58 132.57 54771.45 88888.00 2013-06-07 13:12:48.875 158 12572.55 132.57 54771.45 88888.00 2013-06-07 13:12:49.000 158 12572.62 132.62 54771.45 88888.00 2013-06-07 13:12:49.125 158 12572.58 132.60 54771.47 88888.00 2013-06-07 13:12:49.250 158 12572.50 132.55 54771.50 88888.00 2013-06-07 13:12:49.375 158 12572.48 132.55 54771.47 88888.00 2013-06-07 13:12:49.500 158 12572.52 132.57 54771.50 88888.00 2013-06-07 13:12:49.625 158 12572.58 132.60 54771.55 88888.00 2013-06-07 13:12:49.750 158 12572.60 132.62 54771.57 88888.00 2013-06-07 13:12:49.875 158 12572.60 132.62 54771.53 88888.00 2013-06-07 13:12:50.000 158 12572.52 132.60 54771.50 88888.00 2013-06-07 13:12:50.125 158 12572.52 132.60 54771.53 88888.00 2013-06-07 13:12:50.250 158 12572.50 132.57 54771.50 88888.00 2013-06-07 13:12:50.375 158 12572.50 132.57 54771.50 88888.00 2013-06-07 13:12:50.500 158 12572.50 132.62 54771.55 88888.00 2013-06-07 13:12:50.625 158 12572.52 132.68 54771.55 88888.00 2013-06-07 13:12:50.750 158 12572.48 132.70 54771.57 88888.00 2013-06-07 13:12:50.875 158 12572.42 132.72 54771.60 88888.00 2013-06-07 13:12:51.000 158 12572.42 132.68 54771.60 88888.00 2013-06-07 13:12:51.125 158 12572.42 132.70 54771.60 88888.00 2013-06-07 13:12:51.250 158 12572.35 132.72 54771.60 88888.00 2013-06-07 13:12:51.375 158 12572.35 132.72 54771.60 88888.00 2013-06-07 13:12:51.500 158 12572.33 132.75 54771.65 88888.00 2013-06-07 13:12:51.625 158 12572.42 132.80 54771.65 88888.00 2013-06-07 13:12:51.750 158 12572.42 132.80 54771.68 88888.00 2013-06-07 13:12:51.875 158 12572.38 132.80 54771.68 88888.00 2013-06-07 13:12:52.000 158 12572.30 132.75 54771.68 88888.00 2013-06-07 13:12:52.125 158 12572.20 132.78 54771.70 88888.00 2013-06-07 13:12:52.250 158 12572.23 132.85 54771.75 88888.00 2013-06-07 13:12:52.375 158 12572.33 132.82 54771.70 88888.00 2013-06-07 13:12:52.500 158 12572.33 132.85 54771.72 88888.00 2013-06-07 13:12:52.625 158 12572.33 132.90 54771.75 88888.00 2013-06-07 13:12:52.750 158 12572.25 132.88 54771.78 88888.00 2013-06-07 13:12:52.875 158 12572.17 132.88 54771.78 88888.00 2013-06-07 13:12:53.000 158 12572.15 132.85 54771.75 88888.00 2013-06-07 13:12:53.125 158 12572.10 132.82 54771.75 88888.00 2013-06-07 13:12:53.250 158 12572.08 132.82 54771.80 88888.00 2013-06-07 13:12:53.375 158 12572.12 132.85 54771.80 88888.00 2013-06-07 13:12:53.500 158 12572.08 132.82 54771.78 88888.00 2013-06-07 13:12:53.625 158 12572.08 132.82 54771.80 88888.00 2013-06-07 13:12:53.750 158 12572.10 132.88 54771.80 88888.00 2013-06-07 13:12:53.875 158 12572.02 132.88 54771.82 88888.00 2013-06-07 13:12:54.000 158 12572.00 132.85 54771.80 88888.00 2013-06-07 13:12:54.125 158 12572.00 132.82 54771.80 88888.00 2013-06-07 13:12:54.250 158 12572.00 132.82 54771.80 88888.00 2013-06-07 13:12:54.375 158 12572.02 132.82 54771.82 88888.00 2013-06-07 13:12:54.500 158 12572.00 132.82 54771.82 88888.00 2013-06-07 13:12:54.625 158 12572.02 132.82 54771.85 88888.00 2013-06-07 13:12:54.750 158 12571.98 132.85 54771.88 88888.00 2013-06-07 13:12:54.875 158 12571.98 132.88 54771.90 88888.00 2013-06-07 13:12:55.000 158 12571.98 132.82 54771.88 88888.00 2013-06-07 13:12:55.125 158 12572.02 132.82 54771.90 88888.00 2013-06-07 13:12:55.250 158 12571.98 132.80 54771.93 88888.00 2013-06-07 13:12:55.375 158 12572.00 132.80 54771.93 88888.00 2013-06-07 13:12:55.500 158 12572.00 132.80 54771.90 88888.00 2013-06-07 13:12:55.625 158 12572.00 132.80 54771.90 88888.00 2013-06-07 13:12:55.750 158 12571.90 132.75 54771.90 88888.00 2013-06-07 13:12:55.875 158 12571.90 132.75 54771.95 88888.00 2013-06-07 13:12:56.000 158 12571.90 132.75 54771.93 88888.00 2013-06-07 13:12:56.125 158 12571.88 132.75 54771.93 88888.00 2013-06-07 13:12:56.250 158 12571.85 132.75 54771.97 88888.00 2013-06-07 13:12:56.375 158 12571.88 132.75 54771.97 88888.00 2013-06-07 13:12:56.500 158 12571.88 132.78 54771.95 88888.00 2013-06-07 13:12:56.625 158 12571.83 132.72 54771.95 88888.00 2013-06-07 13:12:56.750 158 12571.77 132.72 54771.97 88888.00 2013-06-07 13:12:56.875 158 12571.77 132.75 54772.00 88888.00 2013-06-07 13:12:57.000 158 12571.75 132.75 54772.03 88888.00 2013-06-07 13:12:57.125 158 12571.77 132.72 54772.05 88888.00 2013-06-07 13:12:57.250 158 12571.75 132.70 54772.05 88888.00 2013-06-07 13:12:57.375 158 12571.80 132.75 54772.07 88888.00 2013-06-07 13:12:57.500 158 12571.80 132.82 54772.10 88888.00 2013-06-07 13:12:57.625 158 12571.85 132.78 54772.10 88888.00 2013-06-07 13:12:57.750 158 12571.80 132.78 54772.10 88888.00 2013-06-07 13:12:57.875 158 12571.75 132.78 54772.12 88888.00 2013-06-07 13:12:58.000 158 12571.67 132.78 54772.10 88888.00 2013-06-07 13:12:58.125 158 12571.73 132.80 54772.10 88888.00 2013-06-07 13:12:58.250 158 12571.73 132.78 54772.07 88888.00 2013-06-07 13:12:58.375 158 12571.80 132.82 54772.10 88888.00 2013-06-07 13:12:58.500 158 12571.75 132.82 54772.12 88888.00 2013-06-07 13:12:58.625 158 12571.73 132.82 54772.15 88888.00 2013-06-07 13:12:58.750 158 12571.73 132.82 54772.12 88888.00 2013-06-07 13:12:58.875 158 12571.70 132.78 54772.10 88888.00 2013-06-07 13:12:59.000 158 12571.70 132.80 54772.12 88888.00 2013-06-07 13:12:59.125 158 12571.70 132.85 54772.15 88888.00 2013-06-07 13:12:59.250 158 12571.70 132.82 54772.15 88888.00 2013-06-07 13:12:59.375 158 12571.65 132.82 54772.10 88888.00 2013-06-07 13:12:59.500 158 12571.62 132.82 54772.12 88888.00 2013-06-07 13:12:59.625 158 12571.62 132.85 54772.15 88888.00 2013-06-07 13:12:59.750 158 12571.67 132.93 54772.20 88888.00 2013-06-07 13:12:59.875 158 12571.70 132.93 54772.20 88888.00 2013-06-07 13:13:00.000 158 12571.73 132.93 54772.22 88888.00 2013-06-07 13:13:00.125 158 12571.75 132.95 54772.25 88888.00 2013-06-07 13:13:00.250 158 12571.62 132.97 54772.22 88888.00 2013-06-07 13:13:00.375 158 12571.55 132.95 54772.18 88888.00 2013-06-07 13:13:00.500 158 12571.55 132.95 54772.18 88888.00 2013-06-07 13:13:00.625 158 12571.55 132.97 54772.22 88888.00 2013-06-07 13:13:00.750 158 12571.58 133.03 54772.25 88888.00 2013-06-07 13:13:00.875 158 12571.55 133.03 54772.22 88888.00 2013-06-07 13:13:01.000 158 12571.58 133.00 54772.20 88888.00 2013-06-07 13:13:01.125 158 12571.60 133.07 54772.20 88888.00 2013-06-07 13:13:01.250 158 12571.58 133.10 54772.28 88888.00 2013-06-07 13:13:01.375 158 12571.60 133.10 54772.25 88888.00 2013-06-07 13:13:01.500 158 12571.58 133.07 54772.20 88888.00 2013-06-07 13:13:01.625 158 12571.52 133.12 54772.20 88888.00 2013-06-07 13:13:01.750 158 12571.55 133.18 54772.22 88888.00 2013-06-07 13:13:01.875 158 12571.55 133.25 54772.25 88888.00 2013-06-07 13:13:02.000 158 12571.52 133.25 54772.25 88888.00 2013-06-07 13:13:02.125 158 12571.45 133.22 54772.22 88888.00 2013-06-07 13:13:02.250 158 12571.48 133.25 54772.30 88888.00 2013-06-07 13:13:02.375 158 12571.55 133.32 54772.30 88888.00 2013-06-07 13:13:02.500 158 12571.55 133.35 54772.28 88888.00 2013-06-07 13:13:02.625 158 12571.55 133.35 54772.25 88888.00 2013-06-07 13:13:02.750 158 12571.55 133.38 54772.25 88888.00 2013-06-07 13:13:02.875 158 12571.48 133.40 54772.28 88888.00 2013-06-07 13:13:03.000 158 12571.48 133.43 54772.30 88888.00 2013-06-07 13:13:03.125 158 12571.45 133.45 54772.28 88888.00 2013-06-07 13:13:03.250 158 12571.35 133.40 54772.30 88888.00 2013-06-07 13:13:03.375 158 12571.33 133.47 54772.30 88888.00 2013-06-07 13:13:03.500 158 12571.35 133.55 54772.32 88888.00 2013-06-07 13:13:03.625 158 12571.40 133.55 54772.35 88888.00 2013-06-07 13:13:03.750 158 12571.40 133.53 54772.38 88888.00 2013-06-07 13:13:03.875 158 12571.35 133.53 54772.38 88888.00 2013-06-07 13:13:04.000 158 12571.35 133.53 54772.38 88888.00 2013-06-07 13:13:04.125 158 12571.40 133.57 54772.38 88888.00 2013-06-07 13:13:04.250 158 12571.40 133.57 54772.40 88888.00 2013-06-07 13:13:04.375 158 12571.42 133.60 54772.43 88888.00 2013-06-07 13:13:04.500 158 12571.42 133.60 54772.43 88888.00 2013-06-07 13:13:04.625 158 12571.40 133.65 54772.45 88888.00 2013-06-07 13:13:04.750 158 12571.38 133.65 54772.43 88888.00 2013-06-07 13:13:04.875 158 12571.38 133.65 54772.43 88888.00 2013-06-07 13:13:05.000 158 12571.33 133.65 54772.40 88888.00 2013-06-07 13:13:05.125 158 12571.25 133.70 54772.45 88888.00 2013-06-07 13:13:05.250 158 12571.17 133.70 54772.47 88888.00 2013-06-07 13:13:05.375 158 12571.23 133.72 54772.50 88888.00 2013-06-07 13:13:05.500 158 12571.20 133.75 54772.53 88888.00 2013-06-07 13:13:05.625 158 12571.15 133.72 54772.53 88888.00 2013-06-07 13:13:05.750 158 12571.20 133.75 54772.47 88888.00 2013-06-07 13:13:05.875 158 12571.17 133.75 54772.50 88888.00 2013-06-07 13:13:06.000 158 12571.10 133.75 54772.45 88888.00 2013-06-07 13:13:06.125 158 12571.12 133.80 54772.53 88888.00 2013-06-07 13:13:06.250 158 12571.12 133.78 54772.50 88888.00 2013-06-07 13:13:06.375 158 12571.10 133.80 54772.57 88888.00 2013-06-07 13:13:06.500 158 12571.08 133.82 54772.57 88888.00 2013-06-07 13:13:06.625 158 12571.02 133.80 54772.55 88888.00 2013-06-07 13:13:06.750 158 12571.00 133.80 54772.57 88888.00 2013-06-07 13:13:06.875 158 12571.02 133.82 54772.60 88888.00 2013-06-07 13:13:07.000 158 12571.00 133.80 54772.55 88888.00 2013-06-07 13:13:07.125 158 12570.98 133.82 54772.57 88888.00 2013-06-07 13:13:07.250 158 12570.98 133.85 54772.62 88888.00 2013-06-07 13:13:07.375 158 12571.02 133.88 54772.62 88888.00 2013-06-07 13:13:07.500 158 12570.95 133.85 54772.62 88888.00 2013-06-07 13:13:07.625 158 12570.92 133.82 54772.62 88888.00 2013-06-07 13:13:07.750 158 12570.98 133.80 54772.60 88888.00 2013-06-07 13:13:07.875 158 12570.95 133.85 54772.62 88888.00 2013-06-07 13:13:08.000 158 12570.92 133.82 54772.60 88888.00 2013-06-07 13:13:08.125 158 12570.85 133.80 54772.60 88888.00 2013-06-07 13:13:08.250 158 12570.77 133.80 54772.62 88888.00 2013-06-07 13:13:08.375 158 12570.80 133.80 54772.62 88888.00 2013-06-07 13:13:08.500 158 12570.88 133.78 54772.65 88888.00 2013-06-07 13:13:08.625 158 12570.88 133.82 54772.70 88888.00 2013-06-07 13:13:08.750 158 12570.85 133.85 54772.70 88888.00 2013-06-07 13:13:08.875 158 12570.85 133.85 54772.68 88888.00 2013-06-07 13:13:09.000 158 12570.85 133.82 54772.68 88888.00 2013-06-07 13:13:09.125 158 12570.80 133.85 54772.72 88888.00 2013-06-07 13:13:09.250 158 12570.75 133.80 54772.70 88888.00 2013-06-07 13:13:09.375 158 12570.83 133.82 54772.72 88888.00 2013-06-07 13:13:09.500 158 12570.88 133.90 54772.72 88888.00 2013-06-07 13:13:09.625 158 12570.83 133.93 54772.75 88888.00 2013-06-07 13:13:09.750 158 12570.88 133.93 54772.78 88888.00 2013-06-07 13:13:09.875 158 12570.88 133.93 54772.78 88888.00 2013-06-07 13:13:10.000 158 12570.83 133.88 54772.75 88888.00 2013-06-07 13:13:10.125 158 12570.83 133.88 54772.72 88888.00 2013-06-07 13:13:10.250 158 12570.77 133.90 54772.75 88888.00 2013-06-07 13:13:10.375 158 12570.80 133.90 54772.75 88888.00 2013-06-07 13:13:10.500 158 12570.77 133.90 54772.78 88888.00 2013-06-07 13:13:10.625 158 12570.77 133.93 54772.80 88888.00 2013-06-07 13:13:10.750 158 12570.77 133.97 54772.82 88888.00 2013-06-07 13:13:10.875 158 12570.77 134.00 54772.85 88888.00 2013-06-07 13:13:11.000 158 12570.83 134.00 54772.85 88888.00 2013-06-07 13:13:11.125 158 12570.85 134.00 54772.88 88888.00 2013-06-07 13:13:11.250 158 12570.77 133.97 54772.88 88888.00 2013-06-07 13:13:11.375 158 12570.75 134.00 54772.88 88888.00 2013-06-07 13:13:11.500 158 12570.77 134.07 54772.90 88888.00 2013-06-07 13:13:11.625 158 12570.85 134.15 54772.93 88888.00 2013-06-07 13:13:11.750 158 12570.83 134.15 54772.93 88888.00 2013-06-07 13:13:11.875 158 12570.80 134.10 54772.93 88888.00 2013-06-07 13:13:12.000 158 12570.77 134.10 54772.90 88888.00 2013-06-07 13:13:12.125 158 12570.77 134.12 54772.90 88888.00 2013-06-07 13:13:12.250 158 12570.67 134.12 54772.90 88888.00 2013-06-07 13:13:12.375 158 12570.77 134.20 54772.95 88888.00 2013-06-07 13:13:12.500 158 12570.75 134.22 54772.95 88888.00 2013-06-07 13:13:12.625 158 12570.70 134.20 54772.93 88888.00 2013-06-07 13:13:12.750 158 12570.67 134.22 54772.93 88888.00 2013-06-07 13:13:12.875 158 12570.65 134.25 54772.95 88888.00 2013-06-07 13:13:13.000 158 12570.70 134.28 54772.93 88888.00 2013-06-07 13:13:13.125 158 12570.67 134.30 54772.97 88888.00 2013-06-07 13:13:13.250 158 12570.62 134.32 54773.00 88888.00 2013-06-07 13:13:13.375 158 12570.67 134.38 54773.00 88888.00 2013-06-07 13:13:13.500 158 12570.65 134.38 54772.97 88888.00 2013-06-07 13:13:13.625 158 12570.62 134.40 54773.00 88888.00 2013-06-07 13:13:13.750 158 12570.60 134.43 54773.00 88888.00 2013-06-07 13:13:13.875 158 12570.62 134.43 54773.00 88888.00 2013-06-07 13:13:14.000 158 12570.60 134.43 54773.00 88888.00 2013-06-07 13:13:14.125 158 12570.58 134.47 54773.03 88888.00 2013-06-07 13:13:14.250 158 12570.58 134.50 54773.05 88888.00 2013-06-07 13:13:14.375 158 12570.52 134.47 54773.07 88888.00 2013-06-07 13:13:14.500 158 12570.50 134.53 54773.07 88888.00 2013-06-07 13:13:14.625 158 12570.48 134.53 54773.03 88888.00 2013-06-07 13:13:14.750 158 12570.45 134.50 54773.03 88888.00 2013-06-07 13:13:14.875 158 12570.38 134.55 54773.05 88888.00 2013-06-07 13:13:15.000 158 12570.40 134.57 54773.05 88888.00 2013-06-07 13:13:15.125 158 12570.35 134.55 54773.05 88888.00 2013-06-07 13:13:15.250 158 12570.23 134.53 54773.03 88888.00 2013-06-07 13:13:15.375 158 12570.23 134.53 54773.03 88888.00 2013-06-07 13:13:15.500 158 12570.25 134.57 54773.05 88888.00 2013-06-07 13:13:15.625 158 12570.17 134.65 54773.10 88888.00 2013-06-07 13:13:15.750 158 12570.10 134.70 54773.12 88888.00 2013-06-07 13:13:15.875 158 12570.12 134.72 54773.15 88888.00 2013-06-07 13:13:16.000 158 12570.10 134.72 54773.12 88888.00 2013-06-07 13:13:16.125 158 12570.08 134.70 54773.12 88888.00 2013-06-07 13:13:16.250 158 12570.12 134.72 54773.15 88888.00 2013-06-07 13:13:16.375 158 12570.20 134.75 54773.15 88888.00 2013-06-07 13:13:16.500 158 12570.17 134.80 54773.20 88888.00 2013-06-07 13:13:16.625 158 12570.12 134.85 54773.22 88888.00 2013-06-07 13:13:16.750 158 12570.05 134.85 54773.22 88888.00 2013-06-07 13:13:16.875 158 12570.05 134.85 54773.20 88888.00 2013-06-07 13:13:17.000 158 12570.00 134.88 54773.20 88888.00 2013-06-07 13:13:17.125 158 12570.00 134.93 54773.22 88888.00 2013-06-07 13:13:17.250 158 12569.98 134.93 54773.22 88888.00 2013-06-07 13:13:17.375 158 12569.95 134.93 54773.25 88888.00 2013-06-07 13:13:17.500 158 12569.90 134.90 54773.25 88888.00 2013-06-07 13:13:17.625 158 12569.90 134.90 54773.28 88888.00 2013-06-07 13:13:17.750 158 12569.88 134.93 54773.30 88888.00 2013-06-07 13:13:17.875 158 12569.80 135.00 54773.32 88888.00 2013-06-07 13:13:18.000 158 12569.73 134.97 54773.30 88888.00 2013-06-07 13:13:18.125 158 12569.70 134.95 54773.32 88888.00 2013-06-07 13:13:18.250 158 12569.67 134.95 54773.35 88888.00 2013-06-07 13:13:18.375 158 12569.70 135.00 54773.32 88888.00 2013-06-07 13:13:18.500 158 12569.62 135.03 54773.35 88888.00 2013-06-07 13:13:18.625 158 12569.60 135.03 54773.38 88888.00 2013-06-07 13:13:18.750 158 12569.60 135.05 54773.38 88888.00 2013-06-07 13:13:18.875 158 12569.60 135.10 54773.38 88888.00 2013-06-07 13:13:19.000 158 12569.55 135.07 54773.38 88888.00 2013-06-07 13:13:19.125 158 12569.42 135.10 54773.43 88888.00 2013-06-07 13:13:19.250 158 12569.27 135.07 54773.45 88888.00 2013-06-07 13:13:19.375 158 12569.25 135.12 54773.47 88888.00 2013-06-07 13:13:19.500 158 12569.27 135.10 54773.38 88888.00 2013-06-07 13:13:19.625 158 12569.30 135.15 54773.40 88888.00 2013-06-07 13:13:19.750 158 12569.30 135.18 54773.45 88888.00 2013-06-07 13:13:19.875 158 12569.33 135.22 54773.45 88888.00 2013-06-07 13:13:20.000 158 12569.30 135.25 54773.45 88888.00 2013-06-07 13:13:20.125 158 12569.17 135.20 54773.47 88888.00 2013-06-07 13:13:20.250 158 12569.15 135.25 54773.45 88888.00 2013-06-07 13:13:20.375 158 12569.17 135.25 54773.45 88888.00 2013-06-07 13:13:20.500 158 12569.20 135.25 54773.47 88888.00 2013-06-07 13:13:20.625 158 12569.20 135.25 54773.45 88888.00 2013-06-07 13:13:20.750 158 12569.15 135.30 54773.47 88888.00 2013-06-07 13:13:20.875 158 12569.10 135.30 54773.50 88888.00 2013-06-07 13:13:21.000 158 12569.10 135.28 54773.50 88888.00 2013-06-07 13:13:21.125 158 12569.10 135.35 54773.53 88888.00 2013-06-07 13:13:21.250 158 12569.08 135.40 54773.55 88888.00 2013-06-07 13:13:21.375 158 12568.98 135.40 54773.55 88888.00 2013-06-07 13:13:21.500 158 12568.95 135.40 54773.55 88888.00 2013-06-07 13:13:21.625 158 12568.92 135.40 54773.55 88888.00 2013-06-07 13:13:21.750 158 12568.88 135.38 54773.55 88888.00 2013-06-07 13:13:21.875 158 12568.88 135.45 54773.60 88888.00 2013-06-07 13:13:22.000 158 12568.95 135.47 54773.60 88888.00 2013-06-07 13:13:22.125 158 12568.95 135.47 54773.60 88888.00 2013-06-07 13:13:22.250 158 12568.85 135.47 54773.62 88888.00 2013-06-07 13:13:22.375 158 12568.92 135.55 54773.65 88888.00 2013-06-07 13:13:22.500 158 12568.92 135.55 54773.62 88888.00 2013-06-07 13:13:22.625 158 12568.85 135.53 54773.62 88888.00 2013-06-07 13:13:22.750 158 12568.83 135.57 54773.62 88888.00 2013-06-07 13:13:22.875 158 12568.83 135.55 54773.68 88888.00 2013-06-07 13:13:23.000 158 12568.80 135.57 54773.68 88888.00 2013-06-07 13:13:23.125 158 12568.80 135.57 54773.70 88888.00 2013-06-07 13:13:23.250 158 12568.77 135.53 54773.68 88888.00 2013-06-07 13:13:23.375 158 12568.80 135.53 54773.65 88888.00 2013-06-07 13:13:23.500 158 12568.80 135.57 54773.68 88888.00 2013-06-07 13:13:23.625 158 12568.80 135.60 54773.72 88888.00 2013-06-07 13:13:23.750 158 12568.80 135.60 54773.70 88888.00 2013-06-07 13:13:23.875 158 12568.77 135.57 54773.70 88888.00 2013-06-07 13:13:24.000 158 12568.80 135.62 54773.75 88888.00 2013-06-07 13:13:24.125 158 12568.80 135.65 54773.75 88888.00 2013-06-07 13:13:24.250 158 12568.73 135.60 54773.72 88888.00 2013-06-07 13:13:24.375 158 12568.75 135.60 54773.75 88888.00 2013-06-07 13:13:24.500 158 12568.75 135.57 54773.72 88888.00 2013-06-07 13:13:24.625 158 12568.70 135.60 54773.75 88888.00 2013-06-07 13:13:24.750 158 12568.65 135.62 54773.78 88888.00 2013-06-07 13:13:24.875 158 12568.65 135.65 54773.80 88888.00 2013-06-07 13:13:25.000 158 12568.67 135.68 54773.80 88888.00 2013-06-07 13:13:25.125 158 12568.62 135.65 54773.85 88888.00 2013-06-07 13:13:25.250 158 12568.60 135.62 54773.82 88888.00 2013-06-07 13:13:25.375 158 12568.67 135.65 54773.82 88888.00 2013-06-07 13:13:25.500 158 12568.67 135.68 54773.82 88888.00 2013-06-07 13:13:25.625 158 12568.67 135.68 54773.82 88888.00 2013-06-07 13:13:25.750 158 12568.67 135.65 54773.82 88888.00 2013-06-07 13:13:25.875 158 12568.67 135.62 54773.82 88888.00 2013-06-07 13:13:26.000 158 12568.62 135.65 54773.82 88888.00 2013-06-07 13:13:26.125 158 12568.62 135.65 54773.85 88888.00 2013-06-07 13:13:26.250 158 12568.60 135.60 54773.85 88888.00 2013-06-07 13:13:26.375 158 12568.65 135.62 54773.85 88888.00 2013-06-07 13:13:26.500 158 12568.67 135.62 54773.88 88888.00 2013-06-07 13:13:26.625 158 12568.67 135.62 54773.88 88888.00 2013-06-07 13:13:26.750 158 12568.67 135.68 54773.90 88888.00 2013-06-07 13:13:26.875 158 12568.62 135.68 54773.90 88888.00 2013-06-07 13:13:27.000 158 12568.62 135.62 54773.85 88888.00 2013-06-07 13:13:27.125 158 12568.62 135.62 54773.85 88888.00 2013-06-07 13:13:27.250 158 12568.60 135.65 54773.93 88888.00 2013-06-07 13:13:27.375 158 12568.62 135.68 54773.90 88888.00 2013-06-07 13:13:27.500 158 12568.65 135.70 54773.93 88888.00 2013-06-07 13:13:27.625 158 12568.70 135.72 54773.95 88888.00 2013-06-07 13:13:27.750 158 12568.65 135.75 54774.00 88888.00 2013-06-07 13:13:27.875 158 12568.62 135.72 54774.03 88888.00 2013-06-07 13:13:28.000 158 12568.67 135.68 54774.03 88888.00 2013-06-07 13:13:28.125 158 12568.70 135.70 54774.03 88888.00 2013-06-07 13:13:28.250 158 12568.67 135.70 54774.03 88888.00 2013-06-07 13:13:28.375 158 12568.70 135.70 54774.00 88888.00 2013-06-07 13:13:28.500 158 12568.70 135.70 54774.00 88888.00 2013-06-07 13:13:28.625 158 12568.73 135.72 54774.05 88888.00 2013-06-07 13:13:28.750 158 12568.73 135.72 54774.03 88888.00 2013-06-07 13:13:28.875 158 12568.73 135.72 54774.03 88888.00 2013-06-07 13:13:29.000 158 12568.75 135.70 54774.05 88888.00 2013-06-07 13:13:29.125 158 12568.73 135.78 54774.10 88888.00 2013-06-07 13:13:29.250 158 12568.67 135.75 54774.12 88888.00 2013-06-07 13:13:29.375 158 12568.67 135.80 54774.10 88888.00 2013-06-07 13:13:29.500 158 12568.62 135.78 54774.07 88888.00 2013-06-07 13:13:29.625 158 12568.62 135.78 54774.07 88888.00 2013-06-07 13:13:29.750 158 12568.62 135.85 54774.15 88888.00 2013-06-07 13:13:29.875 158 12568.67 135.88 54774.18 88888.00 2013-06-07 13:13:30.000 158 12568.67 135.85 54774.18 88888.00 2013-06-07 13:13:30.125 158 12568.65 135.90 54774.22 88888.00 2013-06-07 13:13:30.250 158 12568.58 135.90 54774.20 88888.00 2013-06-07 13:13:30.375 158 12568.67 135.95 54774.20 88888.00 2013-06-07 13:13:30.500 158 12568.67 135.95 54774.18 88888.00 2013-06-07 13:13:30.625 158 12568.65 135.93 54774.20 88888.00 2013-06-07 13:13:30.750 158 12568.65 135.97 54774.22 88888.00 2013-06-07 13:13:30.875 158 12568.58 135.97 54774.20 88888.00 2013-06-07 13:13:31.000 158 12568.52 136.03 54774.22 88888.00 2013-06-07 13:13:31.125 158 12568.48 136.05 54774.20 88888.00 2013-06-07 13:13:31.250 158 12568.48 136.03 54774.22 88888.00 2013-06-07 13:13:31.375 158 12568.58 136.05 54774.22 88888.00 2013-06-07 13:13:31.500 158 12568.55 136.05 54774.20 88888.00 2013-06-07 13:13:31.625 158 12568.52 136.10 54774.20 88888.00 2013-06-07 13:13:31.750 158 12568.60 136.12 54774.20 88888.00 2013-06-07 13:13:31.875 158 12568.58 136.12 54774.20 88888.00 2013-06-07 13:13:32.000 158 12568.52 136.12 54774.18 88888.00 2013-06-07 13:13:32.125 158 12568.55 136.20 54774.22 88888.00 2013-06-07 13:13:32.250 158 12568.55 136.25 54774.25 88888.00 2013-06-07 13:13:32.375 158 12568.55 136.30 54774.25 88888.00 2013-06-07 13:13:32.500 158 12568.50 136.35 54774.28 88888.00 2013-06-07 13:13:32.625 158 12568.50 136.38 54774.25 88888.00 2013-06-07 13:13:32.750 158 12568.50 136.38 54774.28 88888.00 2013-06-07 13:13:32.875 158 12568.45 136.40 54774.30 88888.00 2013-06-07 13:13:33.000 158 12568.45 136.40 54774.30 88888.00 2013-06-07 13:13:33.125 158 12568.42 136.43 54774.32 88888.00 2013-06-07 13:13:33.250 158 12568.38 136.47 54774.38 88888.00 2013-06-07 13:13:33.375 158 12568.38 136.50 54774.40 88888.00 2013-06-07 13:13:33.500 158 12568.35 136.55 54774.40 88888.00 2013-06-07 13:13:33.625 158 12568.35 136.62 54774.40 88888.00 2013-06-07 13:13:33.750 158 12568.33 136.62 54774.40 88888.00 2013-06-07 13:13:33.875 158 12568.33 136.65 54774.45 88888.00 2013-06-07 13:13:34.000 158 12568.35 136.70 54774.45 88888.00 2013-06-07 13:13:34.125 158 12568.40 136.75 54774.47 88888.00 2013-06-07 13:13:34.250 158 12568.38 136.78 54774.50 88888.00 2013-06-07 13:13:34.375 158 12568.35 136.80 54774.50 88888.00 2013-06-07 13:13:34.500 158 12568.27 136.82 54774.53 88888.00 2013-06-07 13:13:34.625 158 12568.15 136.82 54774.47 88888.00 2013-06-07 13:13:34.750 158 12568.15 136.85 54774.50 88888.00 2013-06-07 13:13:34.875 158 12568.15 136.90 54774.53 88888.00 2013-06-07 13:13:35.000 158 12568.08 136.90 54774.50 88888.00 2013-06-07 13:13:35.125 158 12568.02 136.93 54774.53 88888.00 2013-06-07 13:13:35.250 158 12568.00 136.97 54774.55 88888.00 2013-06-07 13:13:35.375 158 12567.98 136.97 54774.55 88888.00 2013-06-07 13:13:35.500 158 12567.90 137.00 54774.55 88888.00 2013-06-07 13:13:35.625 158 12567.85 137.05 54774.55 88888.00 2013-06-07 13:13:35.750 158 12567.77 137.03 54774.57 88888.00 2013-06-07 13:13:35.875 158 12567.83 137.03 54774.60 88888.00 2013-06-07 13:13:36.000 158 12567.85 137.05 54774.57 88888.00 2013-06-07 13:13:36.125 158 12567.85 137.12 54774.60 88888.00 2013-06-07 13:13:36.250 158 12567.85 137.12 54774.62 88888.00 2013-06-07 13:13:36.375 158 12567.90 137.12 54774.60 88888.00 2013-06-07 13:13:36.500 158 12567.85 137.15 54774.62 88888.00 2013-06-07 13:13:36.625 158 12567.75 137.25 54774.65 88888.00 2013-06-07 13:13:36.750 158 12567.73 137.25 54774.68 88888.00 2013-06-07 13:13:36.875 158 12567.73 137.30 54774.72 88888.00 2013-06-07 13:13:37.000 158 12567.75 137.28 54774.72 88888.00 2013-06-07 13:13:37.125 158 12567.73 137.22 54774.70 88888.00 2013-06-07 13:13:37.250 158 12567.60 137.28 54774.70 88888.00 2013-06-07 13:13:37.375 158 12567.60 137.32 54774.72 88888.00 2013-06-07 13:13:37.500 158 12567.58 137.30 54774.75 88888.00 2013-06-07 13:13:37.625 158 12567.50 137.25 54774.78 88888.00 2013-06-07 13:13:37.750 158 12567.48 137.25 54774.78 88888.00 2013-06-07 13:13:37.875 158 12567.48 137.28 54774.80 88888.00 2013-06-07 13:13:38.000 158 12567.45 137.30 54774.80 88888.00 2013-06-07 13:13:38.125 158 12567.40 137.32 54774.80 88888.00 2013-06-07 13:13:38.250 158 12567.35 137.30 54774.85 88888.00 2013-06-07 13:13:38.375 158 12567.35 137.30 54774.82 88888.00 2013-06-07 13:13:38.500 158 12567.27 137.28 54774.82 88888.00 2013-06-07 13:13:38.625 158 12567.25 137.30 54774.82 88888.00 2013-06-07 13:13:38.750 158 12567.33 137.35 54774.88 88888.00 2013-06-07 13:13:38.875 158 12567.40 137.40 54774.90 88888.00 2013-06-07 13:13:39.000 158 12567.40 137.40 54774.90 88888.00 2013-06-07 13:13:39.125 158 12567.38 137.43 54774.95 88888.00 2013-06-07 13:13:39.250 158 12567.38 137.43 54774.97 88888.00 2013-06-07 13:13:39.375 158 12567.40 137.45 54775.00 88888.00 2013-06-07 13:13:39.500 158 12567.33 137.43 54774.95 88888.00 2013-06-07 13:13:39.625 158 12567.27 137.40 54774.93 88888.00 2013-06-07 13:13:39.750 158 12567.33 137.40 54774.97 88888.00 2013-06-07 13:13:39.875 158 12567.33 137.40 54775.00 88888.00 2013-06-07 13:13:40.000 158 12567.35 137.47 54775.03 88888.00 2013-06-07 13:13:40.125 158 12567.35 137.53 54775.07 88888.00 2013-06-07 13:13:40.250 158 12567.30 137.50 54775.07 88888.00 2013-06-07 13:13:40.375 158 12567.27 137.47 54775.03 88888.00 2013-06-07 13:13:40.500 158 12567.23 137.50 54775.05 88888.00 2013-06-07 13:13:40.625 158 12567.25 137.55 54775.12 88888.00 2013-06-07 13:13:40.750 158 12567.27 137.60 54775.12 88888.00 2013-06-07 13:13:40.875 158 12567.27 137.60 54775.12 88888.00 2013-06-07 13:13:41.000 158 12567.27 137.62 54775.10 88888.00 2013-06-07 13:13:41.125 158 12567.27 137.65 54775.10 88888.00 2013-06-07 13:13:41.250 158 12567.23 137.65 54775.12 88888.00 2013-06-07 13:13:41.375 158 12567.33 137.78 54775.18 88888.00 2013-06-07 13:13:41.500 158 12567.33 137.78 54775.18 88888.00 2013-06-07 13:13:41.625 158 12567.27 137.78 54775.18 88888.00 2013-06-07 13:13:41.750 158 12567.25 137.82 54775.18 88888.00 2013-06-07 13:13:41.875 158 12567.25 137.85 54775.18 88888.00 2013-06-07 13:13:42.000 158 12567.33 137.90 54775.20 88888.00 2013-06-07 13:13:42.125 158 12567.27 137.88 54775.22 88888.00 2013-06-07 13:13:42.250 158 12567.27 137.85 54775.25 88888.00 2013-06-07 13:13:42.375 158 12567.27 137.93 54775.25 88888.00 2013-06-07 13:13:42.500 158 12567.25 137.93 54775.25 88888.00 2013-06-07 13:13:42.625 158 12567.23 137.95 54775.25 88888.00 2013-06-07 13:13:42.750 158 12567.23 137.97 54775.25 88888.00 2013-06-07 13:13:42.875 158 12567.20 137.97 54775.28 88888.00 2013-06-07 13:13:43.000 158 12567.15 138.00 54775.25 88888.00 2013-06-07 13:13:43.125 158 12567.12 138.03 54775.28 88888.00 2013-06-07 13:13:43.250 158 12567.12 138.07 54775.32 88888.00 2013-06-07 13:13:43.375 158 12567.12 138.07 54775.35 88888.00 2013-06-07 13:13:43.500 158 12567.10 138.12 54775.35 88888.00 2013-06-07 13:13:43.625 158 12567.10 138.15 54775.32 88888.00 2013-06-07 13:13:43.750 158 12567.10 138.18 54775.30 88888.00 2013-06-07 13:13:43.875 158 12567.15 138.22 54775.32 88888.00 2013-06-07 13:13:44.000 158 12567.23 138.28 54775.35 88888.00 2013-06-07 13:13:44.125 158 12567.25 138.30 54775.35 88888.00 2013-06-07 13:13:44.250 158 12567.12 138.28 54775.30 88888.00 2013-06-07 13:13:44.375 158 12567.08 138.30 54775.30 88888.00 2013-06-07 13:13:44.500 158 12567.10 138.38 54775.38 88888.00 2013-06-07 13:13:44.625 158 12567.15 138.45 54775.40 88888.00 2013-06-07 13:13:44.750 158 12567.10 138.43 54775.35 88888.00 2013-06-07 13:13:44.875 158 12567.08 138.40 54775.35 88888.00 2013-06-07 13:13:45.000 158 12567.02 138.47 54775.38 88888.00 2013-06-07 13:13:45.125 158 12567.02 138.60 54775.43 88888.00 2013-06-07 13:13:45.250 158 12566.98 138.65 54775.47 88888.00 2013-06-07 13:13:45.375 158 12566.98 138.65 54775.47 88888.00 2013-06-07 13:13:45.500 158 12566.98 138.65 54775.45 88888.00 2013-06-07 13:13:45.625 158 12567.00 138.70 54775.47 88888.00 2013-06-07 13:13:45.750 158 12567.00 138.75 54775.50 88888.00 2013-06-07 13:13:45.875 158 12566.95 138.78 54775.55 88888.00 2013-06-07 13:13:46.000 158 12566.95 138.82 54775.57 88888.00 2013-06-07 13:13:46.125 158 12566.90 138.88 54775.60 88888.00 2013-06-07 13:13:46.250 158 12566.85 138.93 54775.60 88888.00 2013-06-07 13:13:46.375 158 12566.85 138.90 54775.57 88888.00 2013-06-07 13:13:46.500 158 12566.80 138.93 54775.60 88888.00 2013-06-07 13:13:46.625 158 12566.80 139.00 54775.60 88888.00 2013-06-07 13:13:46.750 158 12566.80 139.07 54775.62 88888.00 2013-06-07 13:13:46.875 158 12566.77 139.10 54775.65 88888.00 2013-06-07 13:13:47.000 158 12566.77 139.12 54775.65 88888.00 2013-06-07 13:13:47.125 158 12566.75 139.15 54775.65 88888.00 2013-06-07 13:13:47.250 158 12566.67 139.12 54775.62 88888.00 2013-06-07 13:13:47.375 158 12566.65 139.15 54775.62 88888.00 2013-06-07 13:13:47.500 158 12566.67 139.18 54775.65 88888.00 2013-06-07 13:13:47.625 158 12566.75 139.20 54775.68 88888.00 2013-06-07 13:13:47.750 158 12566.73 139.18 54775.68 88888.00 2013-06-07 13:13:47.875 158 12566.62 139.20 54775.68 88888.00 2013-06-07 13:13:48.000 158 12566.65 139.25 54775.70 88888.00 2013-06-07 13:13:48.125 158 12566.65 139.28 54775.75 88888.00 2013-06-07 13:13:48.250 158 12566.58 139.28 54775.72 88888.00 2013-06-07 13:13:48.375 158 12566.52 139.28 54775.70 88888.00 2013-06-07 13:13:48.500 158 12566.48 139.35 54775.75 88888.00 2013-06-07 13:13:48.625 158 12566.45 139.40 54775.80 88888.00 2013-06-07 13:13:48.750 158 12566.45 139.38 54775.80 88888.00 2013-06-07 13:13:48.875 158 12566.45 139.38 54775.80 88888.00 2013-06-07 13:13:49.000 158 12566.42 139.43 54775.82 88888.00 2013-06-07 13:13:49.125 158 12566.38 139.45 54775.88 88888.00 2013-06-07 13:13:49.250 158 12566.27 139.45 54775.88 88888.00 2013-06-07 13:13:49.375 158 12566.27 139.47 54775.88 88888.00 2013-06-07 13:13:49.500 158 12566.23 139.53 54775.90 88888.00 2013-06-07 13:13:49.625 158 12566.20 139.50 54775.85 88888.00 2013-06-07 13:13:49.750 158 12566.20 139.50 54775.88 88888.00 2013-06-07 13:13:49.875 158 12566.17 139.50 54775.88 88888.00 2013-06-07 13:13:50.000 158 12566.15 139.50 54775.90 88888.00 2013-06-07 13:13:50.125 158 12566.23 139.53 54775.90 88888.00 2013-06-07 13:13:50.250 158 12566.23 139.55 54775.93 88888.00 2013-06-07 13:13:50.375 158 12566.25 139.55 54775.93 88888.00 2013-06-07 13:13:50.500 158 12566.15 139.53 54775.93 88888.00 2013-06-07 13:13:50.625 158 12566.15 139.53 54775.95 88888.00 2013-06-07 13:13:50.750 158 12566.20 139.57 54775.97 88888.00 2013-06-07 13:13:50.875 158 12566.17 139.55 54775.97 88888.00 2013-06-07 13:13:51.000 158 12566.12 139.55 54775.95 88888.00 2013-06-07 13:13:51.125 158 12566.12 139.57 54776.00 88888.00 2013-06-07 13:13:51.250 158 12566.12 139.60 54776.03 88888.00 2013-06-07 13:13:51.375 158 12566.17 139.65 54776.05 88888.00 2013-06-07 13:13:51.500 158 12566.15 139.65 54776.03 88888.00 2013-06-07 13:13:51.625 158 12566.10 139.57 54776.03 88888.00 2013-06-07 13:13:51.750 158 12566.08 139.57 54776.07 88888.00 2013-06-07 13:13:51.875 158 12566.08 139.60 54776.07 88888.00 2013-06-07 13:13:52.000 158 12566.05 139.60 54776.05 88888.00 2013-06-07 13:13:52.125 158 12566.00 139.62 54776.12 88888.00 2013-06-07 13:13:52.250 158 12566.02 139.60 54776.18 88888.00 2013-06-07 13:13:52.375 158 12566.05 139.70 54776.18 88888.00 2013-06-07 13:13:52.500 158 12566.05 139.70 54776.18 88888.00 2013-06-07 13:13:52.625 158 12566.02 139.70 54776.20 88888.00 2013-06-07 13:13:52.750 158 12566.02 139.72 54776.22 88888.00 2013-06-07 13:13:52.875 158 12566.02 139.72 54776.25 88888.00 2013-06-07 13:13:53.000 158 12566.08 139.72 54776.20 88888.00 2013-06-07 13:13:53.125 158 12566.12 139.75 54776.22 88888.00 2013-06-07 13:13:53.250 158 12566.08 139.78 54776.22 88888.00 2013-06-07 13:13:53.375 158 12566.08 139.75 54776.22 88888.00 2013-06-07 13:13:53.500 158 12566.08 139.80 54776.25 88888.00 2013-06-07 13:13:53.625 158 12566.10 139.82 54776.25 88888.00 2013-06-07 13:13:53.750 158 12566.15 139.85 54776.30 88888.00 2013-06-07 13:13:53.875 158 12566.15 139.88 54776.30 88888.00 2013-06-07 13:13:54.000 158 12566.10 139.88 54776.32 88888.00 2013-06-07 13:13:54.125 158 12566.08 139.90 54776.35 88888.00 2013-06-07 13:13:54.250 158 12565.95 139.93 54776.38 88888.00 2013-06-07 13:13:54.375 158 12565.95 139.93 54776.35 88888.00 2013-06-07 13:13:54.500 158 12565.98 139.95 54776.35 88888.00 2013-06-07 13:13:54.625 158 12566.08 140.03 54776.38 88888.00 2013-06-07 13:13:54.750 158 12566.10 140.05 54776.40 88888.00 2013-06-07 13:13:54.875 158 12566.02 140.05 54776.43 88888.00 2013-06-07 13:13:55.000 158 12565.98 140.05 54776.43 88888.00 2013-06-07 13:13:55.125 158 12566.00 140.03 54776.40 88888.00 2013-06-07 13:13:55.250 158 12566.00 140.05 54776.40 88888.00 2013-06-07 13:13:55.375 158 12566.02 140.07 54776.40 88888.00 2013-06-07 13:13:55.500 158 12565.95 140.10 54776.40 88888.00 2013-06-07 13:13:55.625 158 12565.95 140.12 54776.43 88888.00 2013-06-07 13:13:55.750 158 12565.98 140.18 54776.45 88888.00 2013-06-07 13:13:55.875 158 12566.00 140.22 54776.50 88888.00 2013-06-07 13:13:56.000 158 12565.95 140.22 54776.47 88888.00 2013-06-07 13:13:56.125 158 12565.92 140.22 54776.47 88888.00 2013-06-07 13:13:56.250 158 12565.90 140.20 54776.47 88888.00 2013-06-07 13:13:56.375 158 12565.92 140.22 54776.47 88888.00 2013-06-07 13:13:56.500 158 12565.92 140.30 54776.53 88888.00 2013-06-07 13:13:56.625 158 12565.90 140.35 54776.53 88888.00 2013-06-07 13:13:56.750 158 12565.85 140.35 54776.53 88888.00 2013-06-07 13:13:56.875 158 12565.83 140.35 54776.53 88888.00 2013-06-07 13:13:57.000 158 12565.85 140.40 54776.57 88888.00 2013-06-07 13:13:57.125 158 12565.83 140.43 54776.60 88888.00 2013-06-07 13:13:57.250 158 12565.77 140.40 54776.57 88888.00 2013-06-07 13:13:57.375 158 12565.75 140.47 54776.57 88888.00 2013-06-07 13:13:57.500 158 12565.73 140.53 54776.62 88888.00 2013-06-07 13:13:57.625 158 12565.70 140.55 54776.60 88888.00 2013-06-07 13:13:57.750 158 12565.65 140.55 54776.62 88888.00 2013-06-07 13:13:57.875 158 12565.70 140.55 54776.65 88888.00 2013-06-07 13:13:58.000 158 12565.75 140.62 54776.65 88888.00 2013-06-07 13:13:58.125 158 12565.67 140.70 54776.65 88888.00 2013-06-07 13:13:58.250 158 12565.60 140.68 54776.68 88888.00 2013-06-07 13:13:58.375 158 12565.60 140.68 54776.68 88888.00 2013-06-07 13:13:58.500 158 12565.60 140.72 54776.68 88888.00 2013-06-07 13:13:58.625 158 12565.58 140.78 54776.68 88888.00 2013-06-07 13:13:58.750 158 12565.60 140.82 54776.70 88888.00 2013-06-07 13:13:58.875 158 12565.55 140.82 54776.72 88888.00 2013-06-07 13:13:59.000 158 12565.52 140.82 54776.70 88888.00 2013-06-07 13:13:59.125 158 12565.58 140.85 54776.75 88888.00 2013-06-07 13:13:59.250 158 12565.55 140.88 54776.75 88888.00 2013-06-07 13:13:59.375 158 12565.55 140.90 54776.75 88888.00 2013-06-07 13:13:59.500 158 12565.52 140.93 54776.78 88888.00 2013-06-07 13:13:59.625 158 12565.55 140.95 54776.78 88888.00 2013-06-07 13:13:59.750 158 12565.55 141.03 54776.82 88888.00 2013-06-07 13:13:59.875 158 12565.48 141.07 54776.82 88888.00 2013-06-07 13:14:00.000 158 12565.48 141.07 54776.80 88888.00 2013-06-07 13:14:00.125 158 12565.38 141.07 54776.82 88888.00 2013-06-07 13:14:00.250 158 12565.27 141.07 54776.82 88888.00 2013-06-07 13:14:00.375 158 12565.33 141.07 54776.80 88888.00 2013-06-07 13:14:00.500 158 12565.35 141.15 54776.88 88888.00 2013-06-07 13:14:00.625 158 12565.33 141.20 54776.90 88888.00 2013-06-07 13:14:00.750 158 12565.33 141.20 54776.90 88888.00 2013-06-07 13:14:00.875 158 12565.33 141.20 54776.90 88888.00 2013-06-07 13:14:01.000 158 12565.35 141.22 54776.90 88888.00 2013-06-07 13:14:01.125 158 12565.30 141.25 54776.90 88888.00 2013-06-07 13:14:01.250 158 12565.23 141.28 54776.93 88888.00 2013-06-07 13:14:01.375 158 12565.20 141.28 54776.90 88888.00 2013-06-07 13:14:01.500 158 12565.17 141.28 54776.90 88888.00 2013-06-07 13:14:01.625 158 12565.23 141.28 54776.88 88888.00 2013-06-07 13:14:01.750 158 12565.23 141.28 54776.88 88888.00 2013-06-07 13:14:01.875 158 12565.17 141.25 54776.85 88888.00 2013-06-07 13:14:02.000 158 12565.15 141.25 54776.88 88888.00 2013-06-07 13:14:02.125 158 12565.17 141.35 54776.90 88888.00 2013-06-07 13:14:02.250 158 12565.20 141.38 54776.95 88888.00 2013-06-07 13:14:02.375 158 12565.25 141.40 54776.95 88888.00 2013-06-07 13:14:02.500 158 12565.20 141.40 54776.95 88888.00 2013-06-07 13:14:02.625 158 12565.17 141.43 54776.93 88888.00 2013-06-07 13:14:02.750 158 12565.15 141.45 54776.95 88888.00 2013-06-07 13:14:02.875 158 12565.10 141.45 54777.00 88888.00 2013-06-07 13:14:03.000 158 12565.08 141.47 54777.03 88888.00 2013-06-07 13:14:03.125 158 12565.05 141.47 54777.05 88888.00 2013-06-07 13:14:03.250 158 12565.02 141.43 54777.05 88888.00 2013-06-07 13:14:03.375 158 12565.12 141.53 54777.10 88888.00 2013-06-07 13:14:03.500 158 12565.12 141.57 54777.12 88888.00 2013-06-07 13:14:03.625 158 12565.10 141.57 54777.10 88888.00 2013-06-07 13:14:03.750 158 12565.10 141.55 54777.10 88888.00 2013-06-07 13:14:03.875 158 12565.12 141.62 54777.12 88888.00 2013-06-07 13:14:04.000 158 12565.15 141.62 54777.15 88888.00 2013-06-07 13:14:04.125 158 12565.08 141.60 54777.15 88888.00 2013-06-07 13:14:04.250 158 12565.02 141.62 54777.15 88888.00 2013-06-07 13:14:04.375 158 12565.10 141.68 54777.18 88888.00 2013-06-07 13:14:04.500 158 12565.10 141.70 54777.20 88888.00 2013-06-07 13:14:04.625 158 12565.08 141.72 54777.22 88888.00 2013-06-07 13:14:04.750 158 12565.02 141.75 54777.20 88888.00 2013-06-07 13:14:04.875 158 12565.08 141.75 54777.20 88888.00 2013-06-07 13:14:05.000 158 12565.10 141.75 54777.18 88888.00 2013-06-07 13:14:05.125 158 12565.02 141.75 54777.20 88888.00 2013-06-07 13:14:05.250 158 12564.92 141.75 54777.22 88888.00 2013-06-07 13:14:05.375 158 12564.98 141.82 54777.22 88888.00 2013-06-07 13:14:05.500 158 12565.00 141.85 54777.25 88888.00 2013-06-07 13:14:05.625 158 12564.98 141.88 54777.30 88888.00 2013-06-07 13:14:05.750 158 12564.92 141.90 54777.30 88888.00 2013-06-07 13:14:05.875 158 12564.90 141.93 54777.30 88888.00 2013-06-07 13:14:06.000 158 12564.95 141.95 54777.30 88888.00 2013-06-07 13:14:06.125 158 12564.95 141.97 54777.32 88888.00 2013-06-07 13:14:06.250 158 12564.90 142.00 54777.32 88888.00 2013-06-07 13:14:06.375 158 12564.90 142.03 54777.32 88888.00 2013-06-07 13:14:06.500 158 12564.95 142.07 54777.32 88888.00 2013-06-07 13:14:06.625 158 12564.98 142.12 54777.32 88888.00 2013-06-07 13:14:06.750 158 12564.95 142.18 54777.38 88888.00 2013-06-07 13:14:06.875 158 12564.88 142.20 54777.38 88888.00 2013-06-07 13:14:07.000 158 12564.88 142.22 54777.40 88888.00 2013-06-07 13:14:07.125 158 12564.90 142.28 54777.43 88888.00 2013-06-07 13:14:07.250 158 12564.85 142.28 54777.43 88888.00 2013-06-07 13:14:07.375 158 12564.88 142.32 54777.45 88888.00 2013-06-07 13:14:07.500 158 12564.80 142.28 54777.38 88888.00 2013-06-07 13:14:07.625 158 12564.80 142.30 54777.38 88888.00 2013-06-07 13:14:07.750 158 12564.83 142.35 54777.38 88888.00 2013-06-07 13:14:07.875 158 12564.85 142.38 54777.40 88888.00 2013-06-07 13:14:08.000 158 12564.85 142.40 54777.38 88888.00 2013-06-07 13:14:08.125 158 12564.83 142.43 54777.38 88888.00 2013-06-07 13:14:08.250 158 12564.80 142.45 54777.43 88888.00 2013-06-07 13:14:08.375 158 12564.88 142.53 54777.43 88888.00 2013-06-07 13:14:08.500 158 12564.90 142.57 54777.47 88888.00 2013-06-07 13:14:08.625 158 12564.85 142.62 54777.45 88888.00 2013-06-07 13:14:08.750 158 12564.83 142.60 54777.43 88888.00 2013-06-07 13:14:08.875 158 12564.88 142.65 54777.45 88888.00 2013-06-07 13:14:09.000 158 12564.92 142.72 54777.50 88888.00 2013-06-07 13:14:09.125 158 12564.88 142.78 54777.50 88888.00 2013-06-07 13:14:09.250 158 12564.80 142.78 54777.53 88888.00 2013-06-07 13:14:09.375 158 12564.77 142.80 54777.53 88888.00 2013-06-07 13:14:09.500 158 12564.75 142.85 54777.55 88888.00 2013-06-07 13:14:09.625 158 12564.80 142.88 54777.53 88888.00 2013-06-07 13:14:09.750 158 12564.85 142.93 54777.57 88888.00 2013-06-07 13:14:09.875 158 12564.83 142.97 54777.55 88888.00 2013-06-07 13:14:10.000 158 12564.83 143.00 54777.57 88888.00 2013-06-07 13:14:10.125 158 12564.83 143.00 54777.57 88888.00 2013-06-07 13:14:10.250 158 12564.75 143.07 54777.60 88888.00 2013-06-07 13:14:10.375 158 12564.80 143.12 54777.57 88888.00 2013-06-07 13:14:10.500 158 12564.90 143.15 54777.62 88888.00 2013-06-07 13:14:10.625 158 12564.88 143.20 54777.60 88888.00 2013-06-07 13:14:10.750 158 12564.83 143.20 54777.60 88888.00 2013-06-07 13:14:10.875 158 12564.80 143.22 54777.60 88888.00 2013-06-07 13:14:11.000 158 12564.80 143.25 54777.60 88888.00 2013-06-07 13:14:11.125 158 12564.80 143.28 54777.62 88888.00 2013-06-07 13:14:11.250 158 12564.80 143.32 54777.60 88888.00 2013-06-07 13:14:11.375 158 12564.85 143.38 54777.65 88888.00 2013-06-07 13:14:11.500 158 12564.85 143.40 54777.68 88888.00 2013-06-07 13:14:11.625 158 12564.77 143.43 54777.65 88888.00 2013-06-07 13:14:11.750 158 12564.80 143.47 54777.65 88888.00 2013-06-07 13:14:11.875 158 12564.80 143.50 54777.70 88888.00 2013-06-07 13:14:12.000 158 12564.77 143.53 54777.70 88888.00 2013-06-07 13:14:12.125 158 12564.75 143.53 54777.72 88888.00 2013-06-07 13:14:12.250 158 12564.75 143.53 54777.75 88888.00 2013-06-07 13:14:12.375 158 12564.70 143.57 54777.72 88888.00 2013-06-07 13:14:12.500 158 12564.62 143.60 54777.72 88888.00 2013-06-07 13:14:12.625 158 12564.60 143.65 54777.75 88888.00 2013-06-07 13:14:12.750 158 12564.60 143.68 54777.78 88888.00 2013-06-07 13:14:12.875 158 12564.65 143.68 54777.78 88888.00 2013-06-07 13:14:13.000 158 12564.60 143.70 54777.78 88888.00 2013-06-07 13:14:13.125 158 12564.55 143.72 54777.80 88888.00 2013-06-07 13:14:13.250 158 12564.58 143.78 54777.85 88888.00 2013-06-07 13:14:13.375 158 12564.65 143.82 54777.82 88888.00 2013-06-07 13:14:13.500 158 12564.60 143.80 54777.82 88888.00 2013-06-07 13:14:13.625 158 12564.52 143.78 54777.82 88888.00 2013-06-07 13:14:13.750 158 12564.48 143.78 54777.82 88888.00 2013-06-07 13:14:13.875 158 12564.45 143.80 54777.80 88888.00 2013-06-07 13:14:14.000 158 12564.48 143.82 54777.82 88888.00 2013-06-07 13:14:14.125 158 12564.55 143.85 54777.82 88888.00 2013-06-07 13:14:14.250 158 12564.58 143.82 54777.85 88888.00 2013-06-07 13:14:14.375 158 12564.55 143.90 54777.90 88888.00 2013-06-07 13:14:14.500 158 12564.52 143.95 54777.93 88888.00 2013-06-07 13:14:14.625 158 12564.50 143.97 54777.93 88888.00 2013-06-07 13:14:14.750 158 12564.48 143.95 54777.90 88888.00 2013-06-07 13:14:14.875 158 12564.48 143.95 54777.88 88888.00 2013-06-07 13:14:15.000 158 12564.48 144.00 54777.90 88888.00 2013-06-07 13:14:15.125 158 12564.48 144.03 54777.93 88888.00 2013-06-07 13:14:15.250 158 12564.48 144.05 54777.97 88888.00 2013-06-07 13:14:15.375 158 12564.50 144.07 54777.97 88888.00 2013-06-07 13:14:15.500 158 12564.45 144.07 54777.97 88888.00 2013-06-07 13:14:15.625 158 12564.42 144.07 54778.00 88888.00 2013-06-07 13:14:15.750 158 12564.40 144.10 54778.00 88888.00 2013-06-07 13:14:15.875 158 12564.38 144.15 54778.00 88888.00 2013-06-07 13:14:16.000 158 12564.40 144.18 54778.00 88888.00 2013-06-07 13:14:16.125 158 12564.35 144.18 54778.00 88888.00 2013-06-07 13:14:16.250 158 12564.35 144.20 54778.05 88888.00 2013-06-07 13:14:16.375 158 12564.42 144.25 54778.10 88888.00 2013-06-07 13:14:16.500 158 12564.48 144.28 54778.10 88888.00 2013-06-07 13:14:16.625 158 12564.50 144.30 54778.07 88888.00 2013-06-07 13:14:16.750 158 12564.48 144.30 54778.07 88888.00 2013-06-07 13:14:16.875 158 12564.48 144.35 54778.07 88888.00 2013-06-07 13:14:17.000 158 12564.48 144.38 54778.10 88888.00 2013-06-07 13:14:17.125 158 12564.48 144.43 54778.15 88888.00 2013-06-07 13:14:17.250 158 12564.40 144.43 54778.15 88888.00 2013-06-07 13:14:17.375 158 12564.40 144.40 54778.12 88888.00 2013-06-07 13:14:17.500 158 12564.42 144.43 54778.15 88888.00 2013-06-07 13:14:17.625 158 12564.40 144.50 54778.18 88888.00 2013-06-07 13:14:17.750 158 12564.38 144.53 54778.15 88888.00 2013-06-07 13:14:17.875 158 12564.35 144.50 54778.12 88888.00 2013-06-07 13:14:18.000 158 12564.35 144.50 54778.12 88888.00 2013-06-07 13:14:18.125 158 12564.35 144.53 54778.15 88888.00 2013-06-07 13:14:18.250 158 12564.30 144.57 54778.15 88888.00 2013-06-07 13:14:18.375 158 12564.45 144.62 54778.18 88888.00 2013-06-07 13:14:18.500 158 12564.52 144.65 54778.20 88888.00 2013-06-07 13:14:18.625 158 12564.48 144.65 54778.18 88888.00 2013-06-07 13:14:18.750 158 12564.45 144.72 54778.20 88888.00 2013-06-07 13:14:18.875 158 12564.42 144.80 54778.25 88888.00 2013-06-07 13:14:19.000 158 12564.45 144.80 54778.25 88888.00 2013-06-07 13:14:19.125 158 12564.50 144.80 54778.25 88888.00 2013-06-07 13:14:19.250 158 12564.45 144.80 54778.28 88888.00 2013-06-07 13:14:19.375 158 12564.48 144.88 54778.28 88888.00 2013-06-07 13:14:19.500 158 12564.33 144.85 54778.22 88888.00 2013-06-07 13:14:19.625 158 12564.27 144.82 54778.20 88888.00 2013-06-07 13:14:19.750 158 12564.27 144.85 54778.22 88888.00 2013-06-07 13:14:19.875 158 12564.30 144.90 54778.22 88888.00 2013-06-07 13:14:20.000 158 12564.30 144.93 54778.22 88888.00 2013-06-07 13:14:20.125 158 12564.33 144.95 54778.25 88888.00 2013-06-07 13:14:20.250 158 12564.38 145.05 54778.30 88888.00 2013-06-07 13:14:20.375 158 12564.42 145.03 54778.25 88888.00 2013-06-07 13:14:20.500 158 12564.40 145.03 54778.25 88888.00 2013-06-07 13:14:20.625 158 12564.38 145.12 54778.30 88888.00 2013-06-07 13:14:20.750 158 12564.38 145.18 54778.35 88888.00 2013-06-07 13:14:20.875 158 12564.35 145.18 54778.32 88888.00 2013-06-07 13:14:21.000 158 12564.35 145.22 54778.35 88888.00 2013-06-07 13:14:21.125 158 12564.38 145.25 54778.38 88888.00 2013-06-07 13:14:21.250 158 12564.40 145.22 54778.38 88888.00 2013-06-07 13:14:21.375 158 12564.35 145.22 54778.35 88888.00 2013-06-07 13:14:21.500 158 12564.38 145.28 54778.38 88888.00 2013-06-07 13:14:21.625 158 12564.35 145.35 54778.40 88888.00 2013-06-07 13:14:21.750 158 12564.40 145.38 54778.43 88888.00 2013-06-07 13:14:21.875 158 12564.40 145.40 54778.40 88888.00 2013-06-07 13:14:22.000 158 12564.40 145.43 54778.38 88888.00 2013-06-07 13:14:22.125 158 12564.35 145.45 54778.43 88888.00 2013-06-07 13:14:22.250 158 12564.35 145.50 54778.45 88888.00 2013-06-07 13:14:22.375 158 12564.40 145.55 54778.45 88888.00 2013-06-07 13:14:22.500 158 12564.33 145.57 54778.45 88888.00 2013-06-07 13:14:22.625 158 12564.35 145.57 54778.47 88888.00 2013-06-07 13:14:22.750 158 12564.42 145.62 54778.53 88888.00 2013-06-07 13:14:22.875 158 12564.48 145.62 54778.47 88888.00 2013-06-07 13:14:23.000 158 12564.50 145.68 54778.47 88888.00 2013-06-07 13:14:23.125 158 12564.50 145.70 54778.47 88888.00 2013-06-07 13:14:23.250 158 12564.38 145.68 54778.47 88888.00 2013-06-07 13:14:23.375 158 12564.40 145.72 54778.50 88888.00 2013-06-07 13:14:23.500 158 12564.40 145.78 54778.50 88888.00 2013-06-07 13:14:23.625 158 12564.38 145.78 54778.50 88888.00 2013-06-07 13:14:23.750 158 12564.33 145.78 54778.47 88888.00 2013-06-07 13:14:23.875 158 12564.35 145.80 54778.50 88888.00 2013-06-07 13:14:24.000 158 12564.38 145.85 54778.50 88888.00 2013-06-07 13:14:24.125 158 12564.38 145.95 54778.55 88888.00 2013-06-07 13:14:24.250 158 12564.35 145.97 54778.55 88888.00 2013-06-07 13:14:24.375 158 12564.40 146.00 54778.55 88888.00 2013-06-07 13:14:24.500 158 12564.35 145.95 54778.50 88888.00 2013-06-07 13:14:24.625 158 12564.38 146.03 54778.47 88888.00 2013-06-07 13:14:24.750 158 12564.42 146.10 54778.53 88888.00 2013-06-07 13:14:24.875 158 12564.40 146.12 54778.57 88888.00 2013-06-07 13:14:25.000 158 12564.42 146.12 54778.55 88888.00 2013-06-07 13:14:25.125 158 12564.45 146.07 54778.55 88888.00 2013-06-07 13:14:25.250 158 12564.40 146.07 54778.57 88888.00 2013-06-07 13:14:25.375 158 12564.35 146.15 54778.57 88888.00 2013-06-07 13:14:25.500 158 12564.33 146.22 54778.60 88888.00 2013-06-07 13:14:25.625 158 12564.35 146.18 54778.57 88888.00 2013-06-07 13:14:25.750 158 12564.30 146.18 54778.57 88888.00 2013-06-07 13:14:25.875 158 12564.35 146.25 54778.60 88888.00 2013-06-07 13:14:26.000 158 12564.42 146.32 54778.65 88888.00 2013-06-07 13:14:26.125 158 12564.45 146.30 54778.65 88888.00 2013-06-07 13:14:26.250 158 12564.38 146.30 54778.62 88888.00 2013-06-07 13:14:26.375 158 12564.40 146.32 54778.65 88888.00 2013-06-07 13:14:26.500 158 12564.35 146.35 54778.65 88888.00 2013-06-07 13:14:26.625 158 12564.33 146.32 54778.60 88888.00 2013-06-07 13:14:26.750 158 12564.35 146.32 54778.60 88888.00 2013-06-07 13:14:26.875 158 12564.45 146.38 54778.62 88888.00 2013-06-07 13:14:27.000 158 12564.48 146.40 54778.62 88888.00 2013-06-07 13:14:27.125 158 12564.55 146.40 54778.62 88888.00 2013-06-07 13:14:27.250 158 12564.50 146.43 54778.62 88888.00 2013-06-07 13:14:27.375 158 12564.52 146.45 54778.62 88888.00 2013-06-07 13:14:27.500 158 12564.48 146.47 54778.65 88888.00 2013-06-07 13:14:27.625 158 12564.48 146.50 54778.65 88888.00 2013-06-07 13:14:27.750 158 12564.40 146.53 54778.68 88888.00 2013-06-07 13:14:27.875 158 12564.38 146.53 54778.70 88888.00 2013-06-07 13:14:28.000 158 12564.38 146.53 54778.70 88888.00 2013-06-07 13:14:28.125 158 12564.45 146.60 54778.70 88888.00 2013-06-07 13:14:28.250 158 12564.52 146.62 54778.75 88888.00 2013-06-07 13:14:28.375 158 12564.50 146.60 54778.75 88888.00 2013-06-07 13:14:28.500 158 12564.50 146.62 54778.75 88888.00 2013-06-07 13:14:28.625 158 12564.50 146.70 54778.78 88888.00 2013-06-07 13:14:28.750 158 12564.58 146.75 54778.75 88888.00 2013-06-07 13:14:28.875 158 12564.58 146.78 54778.78 88888.00 2013-06-07 13:14:29.000 158 12564.58 146.78 54778.78 88888.00 2013-06-07 13:14:29.125 158 12564.55 146.78 54778.80 88888.00 2013-06-07 13:14:29.250 158 12564.55 146.75 54778.78 88888.00 2013-06-07 13:14:29.375 158 12564.58 146.75 54778.72 88888.00 2013-06-07 13:14:29.500 158 12564.60 146.78 54778.75 88888.00 2013-06-07 13:14:29.625 158 12564.65 146.82 54778.80 88888.00 2013-06-07 13:14:29.750 158 12564.67 146.88 54778.82 88888.00 2013-06-07 13:14:29.875 158 12564.67 146.93 54778.80 88888.00 2013-06-07 13:14:30.000 158 12564.60 146.90 54778.82 88888.00 2013-06-07 13:14:30.125 158 12564.58 146.93 54778.85 88888.00 2013-06-07 13:14:30.250 158 12564.55 146.95 54778.85 88888.00 2013-06-07 13:14:30.375 158 12564.60 147.03 54778.85 88888.00 2013-06-07 13:14:30.500 158 12564.58 146.97 54778.85 88888.00 2013-06-07 13:14:30.625 158 12564.60 147.00 54778.85 88888.00 2013-06-07 13:14:30.750 158 12564.70 147.07 54778.90 88888.00 2013-06-07 13:14:30.875 158 12564.75 147.15 54778.90 88888.00 2013-06-07 13:14:31.000 158 12564.75 147.15 54778.90 88888.00 2013-06-07 13:14:31.125 158 12564.70 147.15 54778.90 88888.00 2013-06-07 13:14:31.250 158 12564.65 147.18 54778.90 88888.00 2013-06-07 13:14:31.375 158 12564.75 147.20 54778.88 88888.00 2013-06-07 13:14:31.500 158 12564.70 147.20 54778.88 88888.00 2013-06-07 13:14:31.625 158 12564.67 147.22 54778.85 88888.00 2013-06-07 13:14:31.750 158 12564.70 147.25 54778.82 88888.00 2013-06-07 13:14:31.875 158 12564.73 147.28 54778.88 88888.00 2013-06-07 13:14:32.000 158 12564.73 147.32 54778.90 88888.00 2013-06-07 13:14:32.125 158 12564.73 147.43 54778.97 88888.00 2013-06-07 13:14:32.250 158 12564.80 147.43 54778.97 88888.00 2013-06-07 13:14:32.375 158 12564.90 147.43 54778.95 88888.00 2013-06-07 13:14:32.500 158 12564.90 147.45 54778.95 88888.00 2013-06-07 13:14:32.625 158 12564.92 147.50 54779.00 88888.00 2013-06-07 13:14:32.750 158 12564.92 147.55 54779.00 88888.00 2013-06-07 13:14:32.875 158 12564.92 147.57 54779.03 88888.00 2013-06-07 13:14:33.000 158 12564.88 147.55 54778.97 88888.00 2013-06-07 13:14:33.125 158 12564.85 147.57 54779.00 88888.00 2013-06-07 13:14:33.250 158 12564.83 147.50 54778.97 88888.00 2013-06-07 13:14:33.375 158 12564.80 147.53 54778.95 88888.00 2013-06-07 13:14:33.500 158 12564.83 147.60 54779.00 88888.00 2013-06-07 13:14:33.625 158 12564.85 147.68 54779.03 88888.00 2013-06-07 13:14:33.750 158 12564.90 147.75 54779.05 88888.00 2013-06-07 13:14:33.875 158 12564.88 147.78 54779.03 88888.00 2013-06-07 13:14:34.000 158 12564.88 147.75 54779.03 88888.00 2013-06-07 13:14:34.125 158 12564.95 147.80 54779.10 88888.00 2013-06-07 13:14:34.250 158 12564.98 147.85 54779.10 88888.00 2013-06-07 13:14:34.375 158 12565.00 147.90 54779.07 88888.00 2013-06-07 13:14:34.500 158 12565.00 147.93 54779.07 88888.00 2013-06-07 13:14:34.625 158 12565.00 147.93 54779.07 88888.00 2013-06-07 13:14:34.750 158 12565.00 147.93 54779.10 88888.00 2013-06-07 13:14:34.875 158 12565.00 147.95 54779.12 88888.00 2013-06-07 13:14:35.000 158 12564.98 147.93 54779.10 88888.00 2013-06-07 13:14:35.125 158 12565.02 147.97 54779.07 88888.00 2013-06-07 13:14:35.250 158 12564.98 148.05 54779.15 88888.00 2013-06-07 13:14:35.375 158 12564.98 148.10 54779.18 88888.00 2013-06-07 13:14:35.500 158 12564.92 148.10 54779.12 88888.00 2013-06-07 13:14:35.625 158 12564.95 148.07 54779.12 88888.00 2013-06-07 13:14:35.750 158 12565.02 148.12 54779.12 88888.00 2013-06-07 13:14:35.875 158 12564.98 148.12 54779.12 88888.00 2013-06-07 13:14:36.000 158 12564.98 148.18 54779.18 88888.00 2013-06-07 13:14:36.125 158 12565.02 148.20 54779.18 88888.00 2013-06-07 13:14:36.250 158 12565.02 148.22 54779.18 88888.00 2013-06-07 13:14:36.375 158 12564.98 148.20 54779.10 88888.00 2013-06-07 13:14:36.500 158 12564.90 148.20 54779.10 88888.00 2013-06-07 13:14:36.625 158 12564.92 148.28 54779.15 88888.00 2013-06-07 13:14:36.750 158 12564.98 148.30 54779.18 88888.00 2013-06-07 13:14:36.875 158 12565.00 148.35 54779.18 88888.00 2013-06-07 13:14:37.000 158 12565.00 148.38 54779.18 88888.00 2013-06-07 13:14:37.125 158 12564.98 148.43 54779.20 88888.00 2013-06-07 13:14:37.250 158 12564.95 148.40 54779.20 88888.00 2013-06-07 13:14:37.375 158 12564.98 148.45 54779.18 88888.00 2013-06-07 13:14:37.500 158 12564.95 148.47 54779.15 88888.00 2013-06-07 13:14:37.625 158 12564.98 148.50 54779.18 88888.00 2013-06-07 13:14:37.750 158 12565.00 148.50 54779.15 88888.00 2013-06-07 13:14:37.875 158 12565.02 148.55 54779.18 88888.00 2013-06-07 13:14:38.000 158 12565.08 148.60 54779.18 88888.00 2013-06-07 13:14:38.125 158 12565.12 148.62 54779.22 88888.00 2013-06-07 13:14:38.250 158 12565.15 148.65 54779.22 88888.00 2013-06-07 13:14:38.375 158 12565.15 148.68 54779.22 88888.00 2013-06-07 13:14:38.500 158 12565.08 148.68 54779.22 88888.00 2013-06-07 13:14:38.625 158 12565.08 148.72 54779.22 88888.00 2013-06-07 13:14:38.750 158 12565.12 148.78 54779.22 88888.00 2013-06-07 13:14:38.875 158 12565.12 148.78 54779.25 88888.00 2013-06-07 13:14:39.000 158 12565.12 148.82 54779.25 88888.00 2013-06-07 13:14:39.125 158 12565.15 148.90 54779.30 88888.00 2013-06-07 13:14:39.250 158 12565.12 148.90 54779.30 88888.00 2013-06-07 13:14:39.375 158 12565.17 148.90 54779.25 88888.00 2013-06-07 13:14:39.500 158 12565.15 148.90 54779.28 88888.00 2013-06-07 13:14:39.625 158 12565.12 148.90 54779.28 88888.00 2013-06-07 13:14:39.750 158 12565.10 148.95 54779.28 88888.00 2013-06-07 13:14:39.875 158 12565.15 149.03 54779.28 88888.00 2013-06-07 13:14:40.000 158 12565.20 149.07 54779.28 88888.00 2013-06-07 13:14:40.125 158 12565.15 149.12 54779.32 88888.00 2013-06-07 13:14:40.250 158 12565.08 149.12 54779.38 88888.00 2013-06-07 13:14:40.375 158 12565.12 149.15 54779.35 88888.00 2013-06-07 13:14:40.500 158 12565.17 149.18 54779.32 88888.00 2013-06-07 13:14:40.625 158 12565.15 149.15 54779.32 88888.00 2013-06-07 13:14:40.750 158 12565.12 149.18 54779.35 88888.00 2013-06-07 13:14:40.875 158 12565.15 149.20 54779.38 88888.00 2013-06-07 13:14:41.000 158 12565.15 149.25 54779.38 88888.00 2013-06-07 13:14:41.125 158 12565.20 149.28 54779.38 88888.00 2013-06-07 13:14:41.250 158 12565.23 149.30 54779.43 88888.00 2013-06-07 13:14:41.375 158 12565.23 149.32 54779.43 88888.00 2013-06-07 13:14:41.500 158 12565.23 149.38 54779.43 88888.00 2013-06-07 13:14:41.625 158 12565.25 149.40 54779.40 88888.00 2013-06-07 13:14:41.750 158 12565.25 149.40 54779.40 88888.00 2013-06-07 13:14:41.875 158 12565.27 149.43 54779.40 88888.00 2013-06-07 13:14:42.000 158 12565.38 149.47 54779.43 88888.00 2013-06-07 13:14:42.125 158 12565.30 149.47 54779.43 88888.00 2013-06-07 13:14:42.250 158 12565.20 149.50 54779.43 88888.00 2013-06-07 13:14:42.375 158 12565.20 149.53 54779.45 88888.00 2013-06-07 13:14:42.500 158 12565.27 149.57 54779.50 88888.00 2013-06-07 13:14:42.625 158 12565.35 149.57 54779.47 88888.00 2013-06-07 13:14:42.750 158 12565.35 149.62 54779.50 88888.00 2013-06-07 13:14:42.875 158 12565.33 149.68 54779.50 88888.00 2013-06-07 13:14:43.000 158 12565.15 149.65 54779.50 88888.00 2013-06-07 13:14:43.125 158 12565.12 149.65 54779.47 88888.00 2013-06-07 13:14:43.250 158 12565.12 149.68 54779.47 88888.00 2013-06-07 13:14:43.375 158 12565.23 149.72 54779.50 88888.00 2013-06-07 13:14:43.500 158 12565.25 149.78 54779.53 88888.00 2013-06-07 13:14:43.625 158 12565.23 149.75 54779.50 88888.00 2013-06-07 13:14:43.750 158 12565.23 149.78 54779.50 88888.00 2013-06-07 13:14:43.875 158 12565.27 149.82 54779.50 88888.00 2013-06-07 13:14:44.000 158 12565.27 149.88 54779.50 88888.00 2013-06-07 13:14:44.125 158 12565.30 149.88 54779.50 88888.00 2013-06-07 13:14:44.250 158 12565.27 149.90 54779.53 88888.00 2013-06-07 13:14:44.375 158 12565.35 149.95 54779.55 88888.00 2013-06-07 13:14:44.500 158 12565.40 150.00 54779.55 88888.00 2013-06-07 13:14:44.625 158 12565.42 150.03 54779.53 88888.00 2013-06-07 13:14:44.750 158 12565.38 150.07 54779.55 88888.00 2013-06-07 13:14:44.875 158 12565.30 150.10 54779.57 88888.00 2013-06-07 13:14:45.000 158 12565.27 150.07 54779.57 88888.00 2013-06-07 13:14:45.125 158 12565.30 150.12 54779.57 88888.00 2013-06-07 13:14:45.250 158 12565.25 150.15 54779.57 88888.00 2013-06-07 13:14:45.375 158 12565.38 150.20 54779.60 88888.00 2013-06-07 13:14:45.500 158 12565.40 150.18 54779.60 88888.00 2013-06-07 13:14:45.625 158 12565.42 150.22 54779.65 88888.00 2013-06-07 13:14:45.750 158 12565.45 150.28 54779.65 88888.00 2013-06-07 13:14:45.875 158 12565.42 150.30 54779.68 88888.00 2013-06-07 13:14:46.000 158 12565.40 150.32 54779.68 88888.00 2013-06-07 13:14:46.125 158 12565.38 150.35 54779.68 88888.00 2013-06-07 13:14:46.250 158 12565.30 150.32 54779.65 88888.00 2013-06-07 13:14:46.375 158 12565.30 150.35 54779.65 88888.00 2013-06-07 13:14:46.500 158 12565.30 150.40 54779.68 88888.00 2013-06-07 13:14:46.625 158 12565.35 150.45 54779.72 88888.00 2013-06-07 13:14:46.750 158 12565.38 150.45 54779.78 88888.00 2013-06-07 13:14:46.875 158 12565.38 150.50 54779.75 88888.00 2013-06-07 13:14:47.000 158 12565.35 150.53 54779.72 88888.00 2013-06-07 13:14:47.125 158 12565.35 150.53 54779.75 88888.00 2013-06-07 13:14:47.250 158 12565.35 150.57 54779.80 88888.00 2013-06-07 13:14:47.375 158 12565.38 150.62 54779.82 88888.00 2013-06-07 13:14:47.500 158 12565.30 150.65 54779.82 88888.00 2013-06-07 13:14:47.625 158 12565.30 150.62 54779.82 88888.00 2013-06-07 13:14:47.750 158 12565.35 150.65 54779.82 88888.00 2013-06-07 13:14:47.875 158 12565.38 150.68 54779.82 88888.00 2013-06-07 13:14:48.000 158 12565.42 150.70 54779.85 88888.00 2013-06-07 13:14:48.125 158 12565.40 150.72 54779.88 88888.00 2013-06-07 13:14:48.250 158 12565.30 150.75 54779.88 88888.00 2013-06-07 13:14:48.375 158 12565.42 150.80 54779.88 88888.00 2013-06-07 13:14:48.500 158 12565.45 150.82 54779.88 88888.00 2013-06-07 13:14:48.625 158 12565.42 150.82 54779.85 88888.00 2013-06-07 13:14:48.750 158 12565.33 150.88 54779.85 88888.00 2013-06-07 13:14:48.875 158 12565.38 150.93 54779.88 88888.00 2013-06-07 13:14:49.000 158 12565.45 150.97 54779.88 88888.00 2013-06-07 13:14:49.125 158 12565.50 150.95 54779.88 88888.00 2013-06-07 13:14:49.250 158 12565.50 151.00 54779.93 88888.00 2013-06-07 13:14:49.375 158 12565.58 151.07 54779.93 88888.00 2013-06-07 13:14:49.500 158 12565.60 151.10 54779.93 88888.00 2013-06-07 13:14:49.625 158 12565.60 151.12 54779.93 88888.00 2013-06-07 13:14:49.750 158 12565.58 151.15 54779.93 88888.00 2013-06-07 13:14:49.875 158 12565.60 151.20 54779.93 88888.00 2013-06-07 13:14:50.000 158 12565.58 151.20 54779.90 88888.00 2013-06-07 13:14:50.125 158 12565.58 151.22 54779.93 88888.00 2013-06-07 13:14:50.250 158 12565.58 151.28 54779.97 88888.00 2013-06-07 13:14:50.375 158 12565.55 151.28 54779.97 88888.00 2013-06-07 13:14:50.500 158 12565.50 151.28 54779.95 88888.00 2013-06-07 13:14:50.625 158 12565.50 151.32 54779.95 88888.00 2013-06-07 13:14:50.750 158 12565.60 151.43 54779.95 88888.00 2013-06-07 13:14:50.875 158 12565.60 151.47 54779.97 88888.00 2013-06-07 13:14:51.000 158 12565.58 151.50 54780.00 88888.00 2013-06-07 13:14:51.125 158 12565.60 151.55 54780.00 88888.00 2013-06-07 13:14:51.250 158 12565.62 151.57 54780.03 88888.00 2013-06-07 13:14:51.375 158 12565.62 151.62 54780.00 88888.00 2013-06-07 13:14:51.500 158 12565.62 151.65 54780.00 88888.00 2013-06-07 13:14:51.625 158 12565.70 151.65 54780.00 88888.00 2013-06-07 13:14:51.750 158 12565.70 151.68 54780.00 88888.00 2013-06-07 13:14:51.875 158 12565.67 151.80 54780.07 88888.00 2013-06-07 13:14:52.000 158 12565.75 151.85 54780.07 88888.00 2013-06-07 13:14:52.125 158 12565.77 151.85 54780.07 88888.00 2013-06-07 13:14:52.250 158 12565.77 151.90 54780.07 88888.00 2013-06-07 13:14:52.375 158 12565.75 151.93 54780.10 88888.00 2013-06-07 13:14:52.500 158 12565.70 151.95 54780.10 88888.00 2013-06-07 13:14:52.625 158 12565.70 152.00 54780.10 88888.00 2013-06-07 13:14:52.750 158 12565.73 152.00 54780.10 88888.00 2013-06-07 13:14:52.875 158 12565.75 152.00 54780.07 88888.00 2013-06-07 13:14:53.000 158 12565.75 152.00 54780.05 88888.00 2013-06-07 13:14:53.125 158 12565.77 152.05 54780.10 88888.00 2013-06-07 13:14:53.250 158 12565.77 152.10 54780.15 88888.00 2013-06-07 13:14:53.375 158 12565.88 152.18 54780.15 88888.00 2013-06-07 13:14:53.500 158 12565.83 152.18 54780.12 88888.00 2013-06-07 13:14:53.625 158 12565.73 152.20 54780.12 88888.00 2013-06-07 13:14:53.750 158 12565.73 152.25 54780.15 88888.00 2013-06-07 13:14:53.875 158 12565.77 152.28 54780.18 88888.00 2013-06-07 13:14:54.000 158 12565.75 152.30 54780.18 88888.00 2013-06-07 13:14:54.125 158 12565.75 152.35 54780.25 88888.00 2013-06-07 13:14:54.250 158 12565.73 152.38 54780.22 88888.00 2013-06-07 13:14:54.375 158 12565.67 152.35 54780.20 88888.00 2013-06-07 13:14:54.500 158 12565.67 152.38 54780.20 88888.00 2013-06-07 13:14:54.625 158 12565.77 152.43 54780.22 88888.00 2013-06-07 13:14:54.750 158 12565.83 152.47 54780.25 88888.00 2013-06-07 13:14:54.875 158 12565.77 152.47 54780.25 88888.00 2013-06-07 13:14:55.000 158 12565.77 152.50 54780.25 88888.00 2013-06-07 13:14:55.125 158 12565.85 152.57 54780.32 88888.00 2013-06-07 13:14:55.250 158 12565.88 152.60 54780.35 88888.00 2013-06-07 13:14:55.375 158 12565.95 152.68 54780.32 88888.00 2013-06-07 13:14:55.500 158 12565.90 152.65 54780.32 88888.00 2013-06-07 13:14:55.625 158 12565.88 152.62 54780.32 88888.00 2013-06-07 13:14:55.750 158 12565.83 152.62 54780.30 88888.00 2013-06-07 13:14:55.875 158 12565.75 152.62 54780.30 88888.00 2013-06-07 13:14:56.000 158 12565.80 152.65 54780.35 88888.00 2013-06-07 13:14:56.125 158 12565.83 152.70 54780.35 88888.00 2013-06-07 13:14:56.250 158 12565.80 152.70 54780.38 88888.00 2013-06-07 13:14:56.375 158 12565.85 152.75 54780.40 88888.00 2013-06-07 13:14:56.500 158 12565.88 152.78 54780.40 88888.00 2013-06-07 13:14:56.625 158 12565.80 152.80 54780.38 88888.00 2013-06-07 13:14:56.750 158 12565.80 152.78 54780.38 88888.00 2013-06-07 13:14:56.875 158 12565.92 152.80 54780.40 88888.00 2013-06-07 13:14:57.000 158 12566.02 152.80 54780.40 88888.00 2013-06-07 13:14:57.125 158 12566.00 152.78 54780.45 88888.00 2013-06-07 13:14:57.250 158 12566.02 152.88 54780.53 88888.00 2013-06-07 13:14:57.375 158 12566.08 152.95 54780.53 88888.00 2013-06-07 13:14:57.500 158 12566.15 152.93 54780.50 88888.00 2013-06-07 13:14:57.625 158 12566.17 152.95 54780.53 88888.00 2013-06-07 13:14:57.750 158 12566.15 152.97 54780.55 88888.00 2013-06-07 13:14:57.875 158 12566.12 152.97 54780.53 88888.00 2013-06-07 13:14:58.000 158 12566.15 153.00 54780.53 88888.00 2013-06-07 13:14:58.125 158 12566.17 153.03 54780.57 88888.00 2013-06-07 13:14:58.250 158 12566.17 153.07 54780.62 88888.00 2013-06-07 13:14:58.375 158 12566.17 153.10 54780.60 88888.00 2013-06-07 13:14:58.500 158 12566.20 153.10 54780.57 88888.00 2013-06-07 13:14:58.625 158 12566.30 153.12 54780.57 88888.00 2013-06-07 13:14:58.750 158 12566.33 153.15 54780.57 88888.00 2013-06-07 13:14:58.875 158 12566.35 153.15 54780.57 88888.00 2013-06-07 13:14:59.000 158 12566.35 153.20 54780.60 88888.00 2013-06-07 13:14:59.125 158 12566.35 153.18 54780.60 88888.00 2013-06-07 13:14:59.250 158 12566.30 153.22 54780.60 88888.00 2013-06-07 13:14:59.375 158 12566.38 153.28 54780.62 88888.00 2013-06-07 13:14:59.500 158 12566.42 153.30 54780.62 88888.00 2013-06-07 13:14:59.625 158 12566.45 153.35 54780.60 88888.00 2013-06-07 13:14:59.750 158 12566.45 153.40 54780.62 88888.00 2013-06-07 13:14:59.875 158 12566.50 153.45 54780.65 88888.00 2013-06-07 13:15:00.000 158 12566.55 153.45 54780.68 88888.00 2013-06-07 13:15:00.125 158 12566.58 153.50 54780.68 88888.00 2013-06-07 13:15:00.250 158 12566.55 153.57 54780.72 88888.00 2013-06-07 13:15:00.375 158 12566.62 153.62 54780.72 88888.00 2013-06-07 13:15:00.500 158 12566.58 153.57 54780.70 88888.00 2013-06-07 13:15:00.625 158 12566.62 153.57 54780.70 88888.00 2013-06-07 13:15:00.750 158 12566.70 153.60 54780.68 88888.00 2013-06-07 13:15:00.875 158 12566.75 153.65 54780.70 88888.00 2013-06-07 13:15:01.000 158 12566.73 153.72 54780.72 88888.00 2013-06-07 13:15:01.125 158 12566.70 153.78 54780.75 88888.00 2013-06-07 13:15:01.250 158 12566.70 153.82 54780.80 88888.00 2013-06-07 13:15:01.375 158 12566.73 153.85 54780.78 88888.00 2013-06-07 13:15:01.500 158 12566.62 153.88 54780.72 88888.00 2013-06-07 13:15:01.625 158 12566.65 153.90 54780.72 88888.00 2013-06-07 13:15:01.750 158 12566.75 153.95 54780.75 88888.00 2013-06-07 13:15:01.875 158 12566.77 154.00 54780.72 88888.00 2013-06-07 13:15:02.000 158 12566.70 154.00 54780.70 88888.00 2013-06-07 13:15:02.125 158 12566.70 154.05 54780.72 88888.00 2013-06-07 13:15:02.250 158 12566.75 154.12 54780.75 88888.00 2013-06-07 13:15:02.375 158 12566.85 154.18 54780.78 88888.00 2013-06-07 13:15:02.500 158 12566.88 154.18 54780.78 88888.00 2013-06-07 13:15:02.625 158 12566.88 154.18 54780.75 88888.00 2013-06-07 13:15:02.750 158 12566.95 154.18 54780.75 88888.00 2013-06-07 13:15:02.875 158 12566.98 154.25 54780.78 88888.00 2013-06-07 13:15:03.000 158 12566.98 154.32 54780.80 88888.00 2013-06-07 13:15:03.125 158 12566.98 154.35 54780.80 88888.00 2013-06-07 13:15:03.250 158 12567.00 154.38 54780.85 88888.00 2013-06-07 13:15:03.375 158 12567.08 154.40 54780.88 88888.00 2013-06-07 13:15:03.500 158 12567.12 154.47 54780.88 88888.00 2013-06-07 13:15:03.625 158 12567.12 154.47 54780.88 88888.00 2013-06-07 13:15:03.750 158 12567.08 154.50 54780.85 88888.00 2013-06-07 13:15:03.875 158 12567.02 154.53 54780.88 88888.00 2013-06-07 13:15:04.000 158 12567.05 154.57 54780.93 88888.00 2013-06-07 13:15:04.125 158 12567.08 154.62 54780.93 88888.00 2013-06-07 13:15:04.250 158 12567.05 154.62 54780.93 88888.00 2013-06-07 13:15:04.375 158 12567.08 154.68 54780.95 88888.00 2013-06-07 13:15:04.500 158 12567.10 154.72 54780.97 88888.00 2013-06-07 13:15:04.625 158 12567.12 154.72 54780.95 88888.00 2013-06-07 13:15:04.750 158 12567.17 154.72 54780.93 88888.00 2013-06-07 13:15:04.875 158 12567.20 154.80 54780.97 88888.00 2013-06-07 13:15:05.000 158 12567.17 154.88 54781.00 88888.00 2013-06-07 13:15:05.125 158 12567.12 154.88 54781.00 88888.00 2013-06-07 13:15:05.250 158 12567.08 154.90 54781.00 88888.00 2013-06-07 13:15:05.375 158 12567.10 154.90 54781.03 88888.00 2013-06-07 13:15:05.500 158 12567.15 154.93 54781.03 88888.00 2013-06-07 13:15:05.625 158 12567.20 154.95 54781.05 88888.00 2013-06-07 13:15:05.750 158 12567.30 154.97 54781.05 88888.00 2013-06-07 13:15:05.875 158 12567.30 155.00 54781.05 88888.00 2013-06-07 13:15:06.000 158 12567.30 155.00 54781.05 88888.00 2013-06-07 13:15:06.125 158 12567.30 155.03 54781.07 88888.00 2013-06-07 13:15:06.250 158 12567.27 155.10 54781.10 88888.00 2013-06-07 13:15:06.375 158 12567.27 155.12 54781.10 88888.00 2013-06-07 13:15:06.500 158 12567.38 155.15 54781.10 88888.00 2013-06-07 13:15:06.625 158 12567.40 155.18 54781.10 88888.00 2013-06-07 13:15:06.750 158 12567.38 155.18 54781.10 88888.00 2013-06-07 13:15:06.875 158 12567.40 155.20 54781.10 88888.00 2013-06-07 13:15:07.000 158 12567.48 155.22 54781.12 88888.00 2013-06-07 13:15:07.125 158 12567.48 155.25 54781.15 88888.00 2013-06-07 13:15:07.250 158 12567.45 155.22 54781.15 88888.00 2013-06-07 13:15:07.375 158 12567.50 155.28 54781.15 88888.00 2013-06-07 13:15:07.500 158 12567.58 155.32 54781.15 88888.00 2013-06-07 13:15:07.625 158 12567.65 155.35 54781.15 88888.00 2013-06-07 13:15:07.750 158 12567.70 155.38 54781.18 88888.00 2013-06-07 13:15:07.875 158 12567.70 155.38 54781.15 88888.00 2013-06-07 13:15:08.000 158 12567.70 155.38 54781.15 88888.00 2013-06-07 13:15:08.125 158 12567.67 155.40 54781.18 88888.00 2013-06-07 13:15:08.250 158 12567.62 155.43 54781.20 88888.00 2013-06-07 13:15:08.375 158 12567.75 155.50 54781.20 88888.00 2013-06-07 13:15:08.500 158 12567.88 155.55 54781.22 88888.00 2013-06-07 13:15:08.625 158 12567.92 155.62 54781.22 88888.00 2013-06-07 13:15:08.750 158 12567.90 155.62 54781.22 88888.00 2013-06-07 13:15:08.875 158 12567.88 155.60 54781.25 88888.00 2013-06-07 13:15:09.000 158 12567.90 155.62 54781.25 88888.00 2013-06-07 13:15:09.125 158 12567.92 155.65 54781.25 88888.00 2013-06-07 13:15:09.250 158 12568.00 155.72 54781.28 88888.00 2013-06-07 13:15:09.375 158 12568.02 155.75 54781.28 88888.00 2013-06-07 13:15:09.500 158 12568.00 155.80 54781.28 88888.00 2013-06-07 13:15:09.625 158 12568.02 155.88 54781.30 88888.00 2013-06-07 13:15:09.750 158 12568.08 155.90 54781.30 88888.00 2013-06-07 13:15:09.875 158 12568.12 155.95 54781.32 88888.00 2013-06-07 13:15:10.000 158 12568.15 155.97 54781.32 88888.00 2013-06-07 13:15:10.125 158 12568.15 155.97 54781.35 88888.00 2013-06-07 13:15:10.250 158 12568.15 155.97 54781.32 88888.00 2013-06-07 13:15:10.375 158 12568.15 156.03 54781.35 88888.00 2013-06-07 13:15:10.500 158 12568.15 156.07 54781.38 88888.00 2013-06-07 13:15:10.625 158 12568.27 156.12 54781.35 88888.00 2013-06-07 13:15:10.750 158 12568.38 156.15 54781.35 88888.00 2013-06-07 13:15:10.875 158 12568.40 156.18 54781.38 88888.00 2013-06-07 13:15:11.000 158 12568.42 156.20 54781.40 88888.00 2013-06-07 13:15:11.125 158 12568.42 156.25 54781.43 88888.00 2013-06-07 13:15:11.250 158 12568.40 156.22 54781.38 88888.00 2013-06-07 13:15:11.375 158 12568.45 156.28 54781.40 88888.00 2013-06-07 13:15:11.500 158 12568.50 156.35 54781.38 88888.00 2013-06-07 13:15:11.625 158 12568.60 156.40 54781.40 88888.00 2013-06-07 13:15:11.750 158 12568.62 156.43 54781.45 88888.00 2013-06-07 13:15:11.875 158 12568.58 156.43 54781.45 88888.00 2013-06-07 13:15:12.000 158 12568.50 156.45 54781.43 88888.00 2013-06-07 13:15:12.125 158 12568.58 156.47 54781.47 88888.00 2013-06-07 13:15:12.250 158 12568.65 156.50 54781.50 88888.00 2013-06-07 13:15:12.375 158 12568.70 156.55 54781.50 88888.00 2013-06-07 13:15:12.500 158 12568.67 156.57 54781.50 88888.00 2013-06-07 13:15:12.625 158 12568.67 156.60 54781.50 88888.00 2013-06-07 13:15:12.750 158 12568.73 156.62 54781.50 88888.00 2013-06-07 13:15:12.875 158 12568.75 156.62 54781.53 88888.00 2013-06-07 13:15:13.000 158 12568.77 156.70 54781.53 88888.00 2013-06-07 13:15:13.125 158 12568.77 156.72 54781.50 88888.00 2013-06-07 13:15:13.250 158 12568.83 156.72 54781.50 88888.00 2013-06-07 13:15:13.375 158 12568.90 156.75 54781.53 88888.00 2013-06-07 13:15:13.500 158 12568.95 156.80 54781.53 88888.00 2013-06-07 13:15:13.625 158 12569.00 156.82 54781.53 88888.00 2013-06-07 13:15:13.750 158 12569.00 156.82 54781.53 88888.00 2013-06-07 13:15:13.875 158 12569.02 156.85 54781.53 88888.00 2013-06-07 13:15:14.000 158 12569.08 156.95 54781.53 88888.00 2013-06-07 13:15:14.125 158 12569.08 156.95 54781.55 88888.00 2013-06-07 13:15:14.250 158 12569.02 156.88 54781.53 88888.00 2013-06-07 13:15:14.375 158 12569.08 156.90 54781.55 88888.00 2013-06-07 13:15:14.500 158 12569.08 156.97 54781.60 88888.00 2013-06-07 13:15:14.625 158 12569.12 157.05 54781.62 88888.00 2013-06-07 13:15:14.750 158 12569.17 157.07 54781.60 88888.00 2013-06-07 13:15:14.875 158 12569.20 157.07 54781.57 88888.00 2013-06-07 13:15:15.000 158 12569.25 157.10 54781.57 88888.00 2013-06-07 13:15:15.125 158 12569.30 157.12 54781.57 88888.00 2013-06-07 13:15:15.250 158 12569.27 157.10 54781.60 88888.00 2013-06-07 13:15:15.375 158 12569.40 157.20 54781.62 88888.00 2013-06-07 13:15:15.500 158 12569.48 157.22 54781.65 88888.00 2013-06-07 13:15:15.625 158 12569.52 157.22 54781.60 88888.00 2013-06-07 13:15:15.750 158 12569.55 157.25 54781.62 88888.00 2013-06-07 13:15:15.875 158 12569.58 157.32 54781.68 88888.00 2013-06-07 13:15:16.000 158 12569.62 157.35 54781.68 88888.00 2013-06-07 13:15:16.125 158 12569.65 157.38 54781.70 88888.00 2013-06-07 13:15:16.250 158 12569.70 157.43 54781.75 88888.00 2013-06-07 13:15:16.375 158 12569.77 157.50 54781.78 88888.00 2013-06-07 13:15:16.500 158 12569.75 157.53 54781.78 88888.00 2013-06-07 13:15:16.625 158 12569.73 157.53 54781.78 88888.00 2013-06-07 13:15:16.750 158 12569.73 157.55 54781.72 88888.00 2013-06-07 13:15:16.875 158 12569.83 157.57 54781.75 88888.00 2013-06-07 13:15:17.000 158 12569.88 157.60 54781.75 88888.00 2013-06-07 13:15:17.125 158 12569.88 157.62 54781.80 88888.00 2013-06-07 13:15:17.250 158 12569.90 157.62 54781.82 88888.00 2013-06-07 13:15:17.375 158 12569.98 157.72 54781.82 88888.00 2013-06-07 13:15:17.500 158 12570.00 157.75 54781.80 88888.00 2013-06-07 13:15:17.625 158 12570.02 157.78 54781.82 88888.00 2013-06-07 13:15:17.750 158 12569.92 157.75 54781.80 88888.00 2013-06-07 13:15:17.875 158 12569.95 157.80 54781.82 88888.00 2013-06-07 13:15:18.000 158 12570.05 157.80 54781.80 88888.00 2013-06-07 13:15:18.125 158 12570.15 157.85 54781.85 88888.00 2013-06-07 13:15:18.250 158 12570.17 157.90 54781.85 88888.00 2013-06-07 13:15:18.375 158 12570.23 157.93 54781.85 88888.00 2013-06-07 13:15:18.500 158 12570.30 157.97 54781.90 88888.00 2013-06-07 13:15:18.625 158 12570.33 157.97 54781.85 88888.00 2013-06-07 13:15:18.750 158 12570.35 158.00 54781.88 88888.00 2013-06-07 13:15:18.875 158 12570.33 158.05 54781.93 88888.00 2013-06-07 13:15:19.000 158 12570.30 158.10 54781.88 88888.00 2013-06-07 13:15:19.125 158 12570.38 158.10 54781.90 88888.00 2013-06-07 13:15:19.250 158 12570.38 158.12 54781.95 88888.00 2013-06-07 13:15:19.375 158 12570.40 158.20 54781.93 88888.00 2013-06-07 13:15:19.500 158 12570.42 158.25 54781.93 88888.00 2013-06-07 13:15:19.625 158 12570.40 158.25 54781.90 88888.00 2013-06-07 13:15:19.750 158 12570.42 158.28 54781.95 88888.00 2013-06-07 13:15:19.875 158 12570.45 158.30 54781.93 88888.00 2013-06-07 13:15:20.000 158 12570.48 158.32 54781.93 88888.00 2013-06-07 13:15:20.125 158 12570.52 158.35 54781.90 88888.00 2013-06-07 13:15:20.250 158 12570.52 158.32 54781.93 88888.00 2013-06-07 13:15:20.375 158 12570.58 158.35 54781.93 88888.00 2013-06-07 13:15:20.500 158 12570.62 158.43 54781.97 88888.00 2013-06-07 13:15:20.625 158 12570.73 158.45 54781.95 88888.00 2013-06-07 13:15:20.750 158 12570.77 158.47 54781.95 88888.00 2013-06-07 13:15:20.875 158 12570.77 158.55 54781.97 88888.00 2013-06-07 13:15:21.000 158 12570.80 158.57 54781.97 88888.00 2013-06-07 13:15:21.125 158 12570.80 158.55 54782.00 88888.00 2013-06-07 13:15:21.250 158 12570.75 158.60 54782.03 88888.00 2013-06-07 13:15:21.375 158 12570.77 158.62 54782.03 88888.00 2013-06-07 13:15:21.500 158 12570.85 158.68 54782.05 88888.00 2013-06-07 13:15:21.625 158 12570.95 158.70 54782.10 88888.00 2013-06-07 13:15:21.750 158 12570.90 158.70 54782.10 88888.00 2013-06-07 13:15:21.875 158 12570.85 158.70 54782.10 88888.00 2013-06-07 13:15:22.000 158 12570.92 158.75 54782.10 88888.00 2013-06-07 13:15:22.125 158 12571.10 158.80 54782.10 88888.00 2013-06-07 13:15:22.250 158 12571.17 158.85 54782.12 88888.00 2013-06-07 13:15:22.375 158 12571.20 158.85 54782.15 88888.00 2013-06-07 13:15:22.500 158 12571.20 158.85 54782.18 88888.00 2013-06-07 13:15:22.625 158 12571.23 158.90 54782.18 88888.00 2013-06-07 13:15:22.750 158 12571.27 158.93 54782.15 88888.00 2013-06-07 13:15:22.875 158 12571.30 158.90 54782.12 88888.00 2013-06-07 13:15:23.000 158 12571.33 158.95 54782.18 88888.00 2013-06-07 13:15:23.125 158 12571.30 159.05 54782.25 88888.00 2013-06-07 13:15:23.250 158 12571.25 159.05 54782.28 88888.00 2013-06-07 13:15:23.375 158 12571.30 159.05 54782.25 88888.00 2013-06-07 13:15:23.500 158 12571.33 159.10 54782.25 88888.00 2013-06-07 13:15:23.625 158 12571.35 159.15 54782.25 88888.00 2013-06-07 13:15:23.750 158 12571.45 159.18 54782.25 88888.00 2013-06-07 13:15:23.875 158 12571.55 159.20 54782.28 88888.00 2013-06-07 13:15:24.000 158 12571.58 159.22 54782.28 88888.00 2013-06-07 13:15:24.125 158 12571.52 159.22 54782.30 88888.00 2013-06-07 13:15:24.250 158 12571.55 159.25 54782.30 88888.00 2013-06-07 13:15:24.375 158 12571.58 159.25 54782.30 88888.00 2013-06-07 13:15:24.500 158 12571.58 159.28 54782.30 88888.00 2013-06-07 13:15:24.625 158 12571.65 159.32 54782.32 88888.00 2013-06-07 13:15:24.750 158 12571.77 159.32 54782.35 88888.00 2013-06-07 13:15:24.875 158 12571.83 159.38 54782.32 88888.00 2013-06-07 13:15:25.000 158 12571.83 159.38 54782.32 88888.00 2013-06-07 13:15:25.125 158 12571.77 159.40 54782.35 88888.00 2013-06-07 13:15:25.250 158 12571.77 159.43 54782.38 88888.00 2013-06-07 13:15:25.375 158 12571.85 159.47 54782.40 88888.00 2013-06-07 13:15:25.500 158 12571.85 159.50 54782.38 88888.00 2013-06-07 13:15:25.625 158 12571.88 159.53 54782.38 88888.00 2013-06-07 13:15:25.750 158 12571.90 159.55 54782.38 88888.00 2013-06-07 13:15:25.875 158 12571.92 159.60 54782.38 88888.00 2013-06-07 13:15:26.000 158 12572.00 159.62 54782.38 88888.00 2013-06-07 13:15:26.125 158 12572.02 159.65 54782.43 88888.00 2013-06-07 13:15:26.250 158 12572.02 159.65 54782.40 88888.00 2013-06-07 13:15:26.375 158 12572.10 159.60 54782.35 88888.00 2013-06-07 13:15:26.500 158 12572.12 159.68 54782.38 88888.00 2013-06-07 13:15:26.625 158 12572.12 159.78 54782.43 88888.00 2013-06-07 13:15:26.750 158 12572.12 159.82 54782.43 88888.00 2013-06-07 13:15:26.875 158 12572.20 159.82 54782.47 88888.00 2013-06-07 13:15:27.000 158 12572.23 159.82 54782.50 88888.00 2013-06-07 13:15:27.125 158 12572.25 159.82 54782.50 88888.00 2013-06-07 13:15:27.250 158 12572.25 159.90 54782.55 88888.00 2013-06-07 13:15:27.375 158 12572.27 159.97 54782.57 88888.00 2013-06-07 13:15:27.500 158 12572.25 160.05 54782.60 88888.00 2013-06-07 13:15:27.625 158 12572.27 160.07 54782.60 88888.00 2013-06-07 13:15:27.750 158 12572.27 160.07 54782.62 88888.00 2013-06-07 13:15:27.875 158 12572.25 160.05 54782.65 88888.00 2013-06-07 13:15:28.000 158 12572.30 160.05 54782.62 88888.00 2013-06-07 13:15:28.125 158 12572.33 160.07 54782.62 88888.00 2013-06-07 13:15:28.250 158 12572.27 160.10 54782.68 88888.00 2013-06-07 13:15:28.375 158 12572.30 160.15 54782.70 88888.00 2013-06-07 13:15:28.500 158 12572.30 160.15 54782.70 88888.00 2013-06-07 13:15:28.625 158 12572.25 160.15 54782.68 88888.00 2013-06-07 13:15:28.750 158 12572.35 160.25 54782.70 88888.00 2013-06-07 13:15:28.875 158 12572.40 160.25 54782.70 88888.00 2013-06-07 13:15:29.000 158 12572.42 160.28 54782.72 88888.00 2013-06-07 13:15:29.125 158 12572.50 160.32 54782.75 88888.00 2013-06-07 13:15:29.250 158 12572.52 160.35 54782.78 88888.00 2013-06-07 13:15:29.375 158 12572.60 160.40 54782.80 88888.00 2013-06-07 13:15:29.500 158 12572.58 160.43 54782.80 88888.00 2013-06-07 13:15:29.625 158 12572.65 160.40 54782.80 88888.00 2013-06-07 13:15:29.750 158 12572.62 160.38 54782.82 88888.00 2013-06-07 13:15:29.875 158 12572.65 160.50 54782.85 88888.00 2013-06-07 13:15:30.000 158 12572.70 160.50 54782.82 88888.00 2013-06-07 13:15:30.125 158 12572.70 160.50 54782.85 88888.00 2013-06-07 13:15:30.250 158 12572.65 160.53 54782.88 88888.00 2013-06-07 13:15:30.375 158 12572.65 160.50 54782.82 88888.00 2013-06-07 13:15:30.500 158 12572.70 160.47 54782.82 88888.00 2013-06-07 13:15:30.625 158 12572.67 160.55 54782.90 88888.00 2013-06-07 13:15:30.750 158 12572.67 160.60 54782.95 88888.00 2013-06-07 13:15:30.875 158 12572.67 160.60 54782.93 88888.00 2013-06-07 13:15:31.000 158 12572.70 160.60 54782.93 88888.00 2013-06-07 13:15:31.125 158 12572.75 160.60 54782.95 88888.00 2013-06-07 13:15:31.250 158 12572.80 160.62 54782.97 88888.00 2013-06-07 13:15:31.375 158 12572.88 160.68 54782.97 88888.00 2013-06-07 13:15:31.500 158 12572.92 160.70 54782.97 88888.00 2013-06-07 13:15:31.625 158 12573.00 160.70 54782.97 88888.00 2013-06-07 13:15:31.750 158 12572.98 160.70 54782.97 88888.00 2013-06-07 13:15:31.875 158 12572.95 160.75 54783.03 88888.00 2013-06-07 13:15:32.000 158 12572.95 160.78 54783.03 88888.00 2013-06-07 13:15:32.125 158 12573.00 160.72 54783.03 88888.00 2013-06-07 13:15:32.250 158 12573.02 160.75 54783.05 88888.00 2013-06-07 13:15:32.375 158 12573.10 160.75 54783.05 88888.00 2013-06-07 13:15:32.500 158 12573.08 160.75 54783.03 88888.00 2013-06-07 13:15:32.625 158 12573.08 160.78 54783.03 88888.00 2013-06-07 13:15:32.750 158 12573.17 160.82 54783.05 88888.00 2013-06-07 13:15:32.875 158 12573.23 160.85 54783.10 88888.00 2013-06-07 13:15:33.000 158 12573.30 160.90 54783.10 88888.00 2013-06-07 13:15:33.125 158 12573.30 160.90 54783.12 88888.00 2013-06-07 13:15:33.250 158 12573.20 160.88 54783.12 88888.00 2013-06-07 13:15:33.375 158 12573.30 160.93 54783.12 88888.00 2013-06-07 13:15:33.500 158 12573.38 160.93 54783.15 88888.00 2013-06-07 13:15:33.625 158 12573.48 160.95 54783.18 88888.00 2013-06-07 13:15:33.750 158 12573.55 161.00 54783.20 88888.00 2013-06-07 13:15:33.875 158 12573.58 161.05 54783.22 88888.00 2013-06-07 13:15:34.000 158 12573.55 161.03 54783.20 88888.00 2013-06-07 13:15:34.125 158 12573.55 161.03 54783.20 88888.00 2013-06-07 13:15:34.250 158 12573.52 161.03 54783.20 88888.00 2013-06-07 13:15:34.375 158 12573.60 161.07 54783.20 88888.00 2013-06-07 13:15:34.500 158 12573.65 161.15 54783.25 88888.00 2013-06-07 13:15:34.625 158 12573.67 161.18 54783.28 88888.00 2013-06-07 13:15:34.750 158 12573.77 161.22 54783.30 88888.00 2013-06-07 13:15:34.875 158 12573.77 161.25 54783.30 88888.00 2013-06-07 13:15:35.000 158 12573.80 161.25 54783.25 88888.00 2013-06-07 13:15:35.125 158 12573.77 161.28 54783.28 88888.00 2013-06-07 13:15:35.250 158 12573.80 161.30 54783.30 88888.00 2013-06-07 13:15:35.375 158 12573.85 161.30 54783.28 88888.00 2013-06-07 13:15:35.500 158 12573.95 161.30 54783.30 88888.00 2013-06-07 13:15:35.625 158 12573.92 161.35 54783.32 88888.00 2013-06-07 13:15:35.750 158 12573.98 161.43 54783.32 88888.00 2013-06-07 13:15:35.875 158 12574.05 161.43 54783.32 88888.00 2013-06-07 13:15:36.000 158 12574.08 161.40 54783.30 88888.00 2013-06-07 13:15:36.125 158 12574.05 161.50 54783.32 88888.00 2013-06-07 13:15:36.250 158 12574.00 161.53 54783.35 88888.00 2013-06-07 13:15:36.375 158 12574.10 161.55 54783.35 88888.00 2013-06-07 13:15:36.500 158 12574.20 161.62 54783.40 88888.00 2013-06-07 13:15:36.625 158 12574.23 161.62 54783.38 88888.00 2013-06-07 13:15:36.750 158 12574.17 161.62 54783.38 88888.00 2013-06-07 13:15:36.875 158 12574.17 161.65 54783.38 88888.00 2013-06-07 13:15:37.000 158 12574.15 161.65 54783.38 88888.00 2013-06-07 13:15:37.125 158 12574.23 161.70 54783.43 88888.00 2013-06-07 13:15:37.250 158 12574.27 161.68 54783.43 88888.00 2013-06-07 13:15:37.375 158 12574.35 161.72 54783.47 88888.00 2013-06-07 13:15:37.500 158 12574.40 161.78 54783.47 88888.00 2013-06-07 13:15:37.625 158 12574.40 161.75 54783.47 88888.00 2013-06-07 13:15:37.750 158 12574.42 161.75 54783.47 88888.00 2013-06-07 13:15:37.875 158 12574.48 161.80 54783.50 88888.00 2013-06-07 13:15:38.000 158 12574.45 161.80 54783.50 88888.00 2013-06-07 13:15:38.125 158 12574.48 161.80 54783.50 88888.00 2013-06-07 13:15:38.250 158 12574.52 161.82 54783.55 88888.00 2013-06-07 13:15:38.375 158 12574.60 161.88 54783.55 88888.00 2013-06-07 13:15:38.500 158 12574.65 161.90 54783.53 88888.00 2013-06-07 13:15:38.625 158 12574.65 161.90 54783.55 88888.00 2013-06-07 13:15:38.750 158 12574.70 161.93 54783.55 88888.00 2013-06-07 13:15:38.875 158 12574.75 161.95 54783.55 88888.00 2013-06-07 13:15:39.000 158 12574.75 161.95 54783.55 88888.00 2013-06-07 13:15:39.125 158 12574.70 161.95 54783.57 88888.00 2013-06-07 13:15:39.250 158 12574.70 161.93 54783.62 88888.00 2013-06-07 13:15:39.375 158 12574.83 161.95 54783.60 88888.00 2013-06-07 13:15:39.500 158 12574.90 162.03 54783.65 88888.00 2013-06-07 13:15:39.625 158 12574.88 162.00 54783.70 88888.00 2013-06-07 13:15:39.750 158 12574.85 162.00 54783.70 88888.00 2013-06-07 13:15:39.875 158 12574.85 162.05 54783.72 88888.00 2013-06-07 13:15:40.000 158 12574.88 162.03 54783.70 88888.00 2013-06-07 13:15:40.125 158 12574.90 162.03 54783.72 88888.00 2013-06-07 13:15:40.250 158 12574.88 162.03 54783.78 88888.00 2013-06-07 13:15:40.375 158 12574.92 162.07 54783.80 88888.00 2013-06-07 13:15:40.500 158 12575.00 162.10 54783.82 88888.00 2013-06-07 13:15:40.625 158 12575.05 162.10 54783.78 88888.00 2013-06-07 13:15:40.750 158 12575.05 162.07 54783.78 88888.00 2013-06-07 13:15:40.875 158 12575.05 162.05 54783.78 88888.00 2013-06-07 13:15:41.000 158 12575.02 162.07 54783.78 88888.00 2013-06-07 13:15:41.125 158 12575.05 162.15 54783.85 88888.00 2013-06-07 13:15:41.250 158 12575.10 162.18 54783.90 88888.00 2013-06-07 13:15:41.375 158 12575.15 162.15 54783.93 88888.00 2013-06-07 13:15:41.500 158 12575.20 162.15 54783.90 88888.00 2013-06-07 13:15:41.625 158 12575.23 162.18 54783.90 88888.00 2013-06-07 13:15:41.750 158 12575.25 162.18 54783.90 88888.00 2013-06-07 13:15:41.875 158 12575.27 162.18 54783.90 88888.00 2013-06-07 13:15:42.000 158 12575.33 162.22 54783.95 88888.00 2013-06-07 13:15:42.125 158 12575.42 162.28 54784.00 88888.00 2013-06-07 13:15:42.250 158 12575.50 162.22 54783.97 88888.00 2013-06-07 13:15:42.375 158 12575.55 162.20 54783.93 88888.00 2013-06-07 13:15:42.500 158 12575.60 162.20 54783.95 88888.00 2013-06-07 13:15:42.625 158 12575.67 162.20 54784.00 88888.00 2013-06-07 13:15:42.750 158 12575.70 162.25 54784.00 88888.00 2013-06-07 13:15:42.875 158 12575.65 162.28 54784.05 88888.00 2013-06-07 13:15:43.000 158 12575.73 162.30 54784.05 88888.00 2013-06-07 13:15:43.125 158 12575.75 162.30 54784.03 88888.00 2013-06-07 13:15:43.250 158 12575.75 162.25 54784.03 88888.00 2013-06-07 13:15:43.375 158 12575.80 162.30 54784.05 88888.00 2013-06-07 13:15:43.500 158 12575.88 162.30 54784.05 88888.00 2013-06-07 13:15:43.625 158 12575.85 162.28 54784.05 88888.00 2013-06-07 13:15:43.750 158 12575.83 162.30 54784.03 88888.00 2013-06-07 13:15:43.875 158 12575.83 162.35 54784.05 88888.00 2013-06-07 13:15:44.000 158 12575.85 162.35 54784.05 88888.00 2013-06-07 13:15:44.125 158 12575.90 162.35 54784.07 88888.00 2013-06-07 13:15:44.250 158 12575.98 162.35 54784.07 88888.00 2013-06-07 13:15:44.375 158 12576.02 162.38 54784.10 88888.00 2013-06-07 13:15:44.500 158 12576.10 162.40 54784.12 88888.00 2013-06-07 13:15:44.625 158 12576.15 162.40 54784.12 88888.00 2013-06-07 13:15:44.750 158 12576.20 162.43 54784.18 88888.00 2013-06-07 13:15:44.875 158 12576.23 162.40 54784.12 88888.00 2013-06-07 13:15:45.000 158 12576.23 162.43 54784.12 88888.00 2013-06-07 13:15:45.125 158 12576.25 162.50 54784.18 88888.00 2013-06-07 13:15:45.250 158 12576.27 162.47 54784.18 88888.00 2013-06-07 13:15:45.375 158 12576.33 162.53 54784.22 88888.00 2013-06-07 13:15:45.500 158 12576.38 162.55 54784.25 88888.00 2013-06-07 13:15:45.625 158 12576.42 162.55 54784.25 88888.00 2013-06-07 13:15:45.750 158 12576.45 162.60 54784.28 88888.00 2013-06-07 13:15:45.875 158 12576.45 162.60 54784.28 88888.00 2013-06-07 13:15:46.000 158 12576.48 162.62 54784.25 88888.00 2013-06-07 13:15:46.125 158 12576.50 162.62 54784.28 88888.00 2013-06-07 13:15:46.250 158 12576.55 162.68 54784.32 88888.00 2013-06-07 13:15:46.375 158 12576.62 162.70 54784.35 88888.00 2013-06-07 13:15:46.500 158 12576.70 162.75 54784.35 88888.00 2013-06-07 13:15:46.625 158 12576.77 162.82 54784.38 88888.00 2013-06-07 13:15:46.750 158 12576.77 162.80 54784.38 88888.00 2013-06-07 13:15:46.875 158 12576.75 162.82 54784.40 88888.00 2013-06-07 13:15:47.000 158 12576.70 162.82 54784.38 88888.00 2013-06-07 13:15:47.125 158 12576.75 162.85 54784.43 88888.00 2013-06-07 13:15:47.250 158 12576.77 162.90 54784.47 88888.00 2013-06-07 13:15:47.375 158 12576.80 162.93 54784.47 88888.00 2013-06-07 13:15:47.500 158 12576.83 162.95 54784.47 88888.00 2013-06-07 13:15:47.625 158 12576.92 163.00 54784.50 88888.00 2013-06-07 13:15:47.750 158 12576.98 163.00 54784.50 88888.00 2013-06-07 13:15:47.875 158 12576.98 163.00 54784.47 88888.00 2013-06-07 13:15:48.000 158 12576.95 162.97 54784.53 88888.00 2013-06-07 13:15:48.125 158 12576.90 163.00 54784.53 88888.00 2013-06-07 13:15:48.250 158 12576.90 163.03 54784.57 88888.00 2013-06-07 13:15:48.375 158 12576.95 163.07 54784.60 88888.00 2013-06-07 13:15:48.500 158 12577.00 163.12 54784.60 88888.00 2013-06-07 13:15:48.625 158 12577.05 163.15 54784.62 88888.00 2013-06-07 13:15:48.750 158 12577.02 163.10 54784.57 88888.00 2013-06-07 13:15:48.875 158 12577.00 163.10 54784.57 88888.00 2013-06-07 13:15:49.000 158 12577.12 163.15 54784.57 88888.00 2013-06-07 13:15:49.125 158 12577.15 163.15 54784.62 88888.00 2013-06-07 13:15:49.250 158 12577.10 163.18 54784.65 88888.00 2013-06-07 13:15:49.375 158 12577.17 163.18 54784.65 88888.00 2013-06-07 13:15:49.500 158 12577.17 163.20 54784.62 88888.00 2013-06-07 13:15:49.625 158 12577.17 163.20 54784.65 88888.00 2013-06-07 13:15:49.750 158 12577.17 163.18 54784.65 88888.00 2013-06-07 13:15:49.875 158 12577.20 163.22 54784.68 88888.00 2013-06-07 13:15:50.000 158 12577.25 163.22 54784.70 88888.00 2013-06-07 13:15:50.125 158 12577.33 163.20 54784.68 88888.00 2013-06-07 13:15:50.250 158 12577.30 163.25 54784.70 88888.00 2013-06-07 13:15:50.375 158 12577.33 163.25 54784.68 88888.00 2013-06-07 13:15:50.500 158 12577.35 163.28 54784.72 88888.00 2013-06-07 13:15:50.625 158 12577.38 163.30 54784.75 88888.00 2013-06-07 13:15:50.750 158 12577.42 163.32 54784.78 88888.00 2013-06-07 13:15:50.875 158 12577.40 163.32 54784.80 88888.00 2013-06-07 13:15:51.000 158 12577.40 163.28 54784.78 88888.00 2013-06-07 13:15:51.125 158 12577.45 163.35 54784.80 88888.00 2013-06-07 13:15:51.250 158 12577.52 163.35 54784.80 88888.00 2013-06-07 13:15:51.375 158 12577.65 163.38 54784.85 88888.00 2013-06-07 13:15:51.500 158 12577.67 163.38 54784.88 88888.00 2013-06-07 13:15:51.625 158 12577.67 163.40 54784.90 88888.00 2013-06-07 13:15:51.750 158 12577.73 163.38 54784.90 88888.00 2013-06-07 13:15:51.875 158 12577.77 163.40 54784.93 88888.00 2013-06-07 13:15:52.000 158 12577.88 163.43 54784.90 88888.00 2013-06-07 13:15:52.125 158 12577.90 163.40 54784.90 88888.00 2013-06-07 13:15:52.250 158 12577.88 163.40 54784.93 88888.00 2013-06-07 13:15:52.375 158 12577.95 163.45 54784.95 88888.00 2013-06-07 13:15:52.500 158 12578.05 163.53 54784.97 88888.00 2013-06-07 13:15:52.625 158 12578.10 163.53 54784.97 88888.00 2013-06-07 13:15:52.750 158 12578.08 163.50 54784.95 88888.00 2013-06-07 13:15:52.875 158 12578.12 163.53 54784.95 88888.00 2013-06-07 13:15:53.000 158 12578.20 163.53 54784.97 88888.00 2013-06-07 13:15:53.125 158 12578.23 163.55 54785.00 88888.00 2013-06-07 13:15:53.250 158 12578.25 163.55 54785.03 88888.00 2013-06-07 13:15:53.375 158 12578.35 163.60 54785.03 88888.00 2013-06-07 13:15:53.500 158 12578.38 163.62 54785.03 88888.00 2013-06-07 13:15:53.625 158 12578.38 163.65 54785.05 88888.00 2013-06-07 13:15:53.750 158 12578.35 163.65 54785.10 88888.00 2013-06-07 13:15:53.875 158 12578.33 163.65 54785.07 88888.00 2013-06-07 13:15:54.000 158 12578.42 163.68 54785.10 88888.00 2013-06-07 13:15:54.125 158 12578.58 163.75 54785.15 88888.00 2013-06-07 13:15:54.250 158 12578.60 163.78 54785.15 88888.00 2013-06-07 13:15:54.375 158 12578.50 163.75 54785.12 88888.00 2013-06-07 13:15:54.500 158 12578.50 163.75 54785.18 88888.00 2013-06-07 13:15:54.625 158 12578.58 163.82 54785.20 88888.00 2013-06-07 13:15:54.750 158 12578.65 163.85 54785.18 88888.00 2013-06-07 13:15:54.875 158 12578.65 163.85 54785.18 88888.00 2013-06-07 13:15:55.000 158 12578.65 163.90 54785.20 88888.00 2013-06-07 13:15:55.125 158 12578.73 163.93 54785.22 88888.00 2013-06-07 13:15:55.250 158 12578.75 163.90 54785.20 88888.00 2013-06-07 13:15:55.375 158 12578.77 163.93 54785.22 88888.00 2013-06-07 13:15:55.500 158 12578.83 163.93 54785.22 88888.00 2013-06-07 13:15:55.625 158 12578.90 163.93 54785.22 88888.00 2013-06-07 13:15:55.750 158 12578.95 163.95 54785.28 88888.00 2013-06-07 13:15:55.875 158 12578.95 163.97 54785.30 88888.00 2013-06-07 13:15:56.000 158 12578.98 164.03 54785.28 88888.00 2013-06-07 13:15:56.125 158 12578.95 164.03 54785.28 88888.00 2013-06-07 13:15:56.250 158 12578.98 163.97 54785.28 88888.00 2013-06-07 13:15:56.375 158 12579.12 164.00 54785.25 88888.00 2013-06-07 13:15:56.500 158 12579.10 164.03 54785.28 88888.00 2013-06-07 13:15:56.625 158 12579.12 164.05 54785.30 88888.00 2013-06-07 13:15:56.750 158 12579.17 164.12 54785.32 88888.00 2013-06-07 13:15:56.875 158 12579.20 164.15 54785.35 88888.00 2013-06-07 13:15:57.000 158 12579.20 164.12 54785.35 88888.00 2013-06-07 13:15:57.125 158 12579.20 164.15 54785.35 88888.00 2013-06-07 13:15:57.250 158 12579.17 164.15 54785.38 88888.00 2013-06-07 13:15:57.375 158 12579.27 164.20 54785.40 88888.00 2013-06-07 13:15:57.500 158 12579.33 164.25 54785.40 88888.00 2013-06-07 13:15:57.625 158 12579.35 164.25 54785.45 88888.00 2013-06-07 13:15:57.750 158 12579.38 164.28 54785.43 88888.00 2013-06-07 13:15:57.875 158 12579.38 164.25 54785.45 88888.00 2013-06-07 13:15:58.000 158 12579.38 164.25 54785.47 88888.00 2013-06-07 13:15:58.125 158 12579.40 164.30 54785.50 88888.00 2013-06-07 13:15:58.250 158 12579.48 164.30 54785.50 88888.00 2013-06-07 13:15:58.375 158 12579.55 164.32 54785.53 88888.00 2013-06-07 13:15:58.500 158 12579.58 164.35 54785.57 88888.00 2013-06-07 13:15:58.625 158 12579.62 164.35 54785.57 88888.00 2013-06-07 13:15:58.750 158 12579.65 164.38 54785.57 88888.00 2013-06-07 13:15:58.875 158 12579.62 164.35 54785.60 88888.00 2013-06-07 13:15:59.000 158 12579.70 164.38 54785.57 88888.00 2013-06-07 13:15:59.125 158 12579.75 164.38 54785.57 88888.00 2013-06-07 13:15:59.250 158 12579.70 164.43 54785.65 88888.00 2013-06-07 13:15:59.375 158 12579.70 164.45 54785.65 88888.00 2013-06-07 13:15:59.500 158 12579.75 164.47 54785.65 88888.00 2013-06-07 13:15:59.625 158 12579.77 164.45 54785.68 88888.00 2013-06-07 13:15:59.750 158 12579.80 164.47 54785.68 88888.00 2013-06-07 13:15:59.875 158 12579.70 164.47 54785.68 88888.00 2013-06-07 13:16:00.000 158 12579.75 164.53 54785.70 88888.00 2013-06-07 13:16:00.125 158 12579.83 164.53 54785.75 88888.00 2013-06-07 13:16:00.250 158 12579.83 164.53 54785.75 88888.00 2013-06-07 13:16:00.375 158 12579.85 164.57 54785.75 88888.00 2013-06-07 13:16:00.500 158 12579.90 164.57 54785.78 88888.00 2013-06-07 13:16:00.625 158 12579.98 164.62 54785.80 88888.00 2013-06-07 13:16:00.750 158 12580.00 164.65 54785.82 88888.00 2013-06-07 13:16:00.875 158 12580.02 164.68 54785.88 88888.00 2013-06-07 13:16:01.000 158 12580.02 164.62 54785.82 88888.00 2013-06-07 13:16:01.125 158 12580.05 164.65 54785.88 88888.00 2013-06-07 13:16:01.250 158 12580.05 164.68 54785.90 88888.00 2013-06-07 13:16:01.375 158 12580.15 164.70 54785.88 88888.00 2013-06-07 13:16:01.500 158 12580.12 164.68 54785.88 88888.00 2013-06-07 13:16:01.625 158 12580.05 164.70 54785.90 88888.00 2013-06-07 13:16:01.750 158 12580.10 164.72 54785.90 88888.00 2013-06-07 13:16:01.875 158 12580.12 164.75 54785.88 88888.00 2013-06-07 13:16:02.000 158 12580.20 164.75 54785.90 88888.00 2013-06-07 13:16:02.125 158 12580.23 164.78 54785.97 88888.00 2013-06-07 13:16:02.250 158 12580.15 164.80 54786.00 88888.00 2013-06-07 13:16:02.375 158 12580.17 164.78 54785.95 88888.00 2013-06-07 13:16:02.500 158 12580.25 164.80 54785.95 88888.00 2013-06-07 13:16:02.625 158 12580.33 164.82 54786.00 88888.00 2013-06-07 13:16:02.750 158 12580.35 164.85 54785.97 88888.00 2013-06-07 13:16:02.875 158 12580.42 164.88 54785.97 88888.00 2013-06-07 13:16:03.000 158 12580.48 164.90 54786.00 88888.00 2013-06-07 13:16:03.125 158 12580.52 164.93 54786.03 88888.00 2013-06-07 13:16:03.250 158 12580.52 164.93 54786.05 88888.00 2013-06-07 13:16:03.375 158 12580.55 164.97 54786.03 88888.00 2013-06-07 13:16:03.500 158 12580.58 165.00 54786.05 88888.00 2013-06-07 13:16:03.625 158 12580.67 165.03 54786.07 88888.00 2013-06-07 13:16:03.750 158 12580.65 165.00 54786.12 88888.00 2013-06-07 13:16:03.875 158 12580.62 165.00 54786.12 88888.00 2013-06-07 13:16:04.000 158 12580.65 165.03 54786.12 88888.00 2013-06-07 13:16:04.125 158 12580.75 165.07 54786.15 88888.00 2013-06-07 13:16:04.250 158 12580.73 165.05 54786.12 88888.00 2013-06-07 13:16:04.375 158 12580.75 165.05 54786.15 88888.00 2013-06-07 13:16:04.500 158 12580.77 165.10 54786.18 88888.00 2013-06-07 13:16:04.625 158 12580.88 165.12 54786.18 88888.00 2013-06-07 13:16:04.750 158 12580.95 165.15 54786.20 88888.00 2013-06-07 13:16:04.875 158 12581.05 165.20 54786.22 88888.00 2013-06-07 13:16:05.000 158 12581.12 165.18 54786.22 88888.00 2013-06-07 13:16:05.125 158 12581.12 165.18 54786.25 88888.00 2013-06-07 13:16:05.250 158 12581.15 165.20 54786.28 88888.00 2013-06-07 13:16:05.375 158 12581.25 165.28 54786.30 88888.00 2013-06-07 13:16:05.500 158 12581.25 165.25 54786.32 88888.00 2013-06-07 13:16:05.625 158 12581.27 165.30 54786.32 88888.00 2013-06-07 13:16:05.750 158 12581.30 165.32 54786.32 88888.00 2013-06-07 13:16:05.875 158 12581.27 165.25 54786.30 88888.00 2013-06-07 13:16:06.000 158 12581.27 165.28 54786.30 88888.00 2013-06-07 13:16:06.125 158 12581.35 165.32 54786.35 88888.00 2013-06-07 13:16:06.250 158 12581.42 165.35 54786.35 88888.00 2013-06-07 13:16:06.375 158 12581.50 165.40 54786.35 88888.00 2013-06-07 13:16:06.500 158 12581.52 165.43 54786.38 88888.00 2013-06-07 13:16:06.625 158 12581.58 165.45 54786.40 88888.00 2013-06-07 13:16:06.750 158 12581.62 165.45 54786.40 88888.00 2013-06-07 13:16:06.875 158 12581.62 165.50 54786.38 88888.00 2013-06-07 13:16:07.000 158 12581.62 165.50 54786.38 88888.00 2013-06-07 13:16:07.125 158 12581.62 165.53 54786.40 88888.00 2013-06-07 13:16:07.250 158 12581.65 165.55 54786.47 88888.00 2013-06-07 13:16:07.375 158 12581.73 165.57 54786.47 88888.00 2013-06-07 13:16:07.500 158 12581.75 165.55 54786.45 88888.00 2013-06-07 13:16:07.625 158 12581.77 165.57 54786.45 88888.00 2013-06-07 13:16:07.750 158 12581.77 165.62 54786.47 88888.00 2013-06-07 13:16:07.875 158 12581.80 165.65 54786.47 88888.00 2013-06-07 13:16:08.000 158 12581.85 165.70 54786.50 88888.00 2013-06-07 13:16:08.125 158 12581.88 165.70 54786.50 88888.00 2013-06-07 13:16:08.250 158 12581.85 165.68 54786.50 88888.00 2013-06-07 13:16:08.375 158 12581.90 165.70 54786.50 88888.00 2013-06-07 13:16:08.500 158 12581.92 165.75 54786.57 88888.00 2013-06-07 13:16:08.625 158 12582.00 165.82 54786.60 88888.00 2013-06-07 13:16:08.750 158 12582.00 165.82 54786.60 88888.00 2013-06-07 13:16:08.875 158 12581.98 165.82 54786.65 88888.00 2013-06-07 13:16:09.000 158 12582.00 165.90 54786.65 88888.00 2013-06-07 13:16:09.125 158 12582.05 165.93 54786.68 88888.00 2013-06-07 13:16:09.250 158 12582.02 165.88 54786.65 88888.00 2013-06-07 13:16:09.375 158 12582.05 165.93 54786.68 88888.00 2013-06-07 13:16:09.500 158 12582.10 165.95 54786.70 88888.00 2013-06-07 13:16:09.625 158 12582.12 165.93 54786.68 88888.00 2013-06-07 13:16:09.750 158 12582.15 165.95 54786.72 88888.00 2013-06-07 13:16:09.875 158 12582.17 166.03 54786.75 88888.00 2013-06-07 13:16:10.000 158 12582.17 166.05 54786.75 88888.00 2013-06-07 13:16:10.125 158 12582.15 166.03 54786.78 88888.00 2013-06-07 13:16:10.250 158 12582.20 166.03 54786.80 88888.00 2013-06-07 13:16:10.375 158 12582.30 166.07 54786.82 88888.00 2013-06-07 13:16:10.500 158 12582.33 166.12 54786.82 88888.00 2013-06-07 13:16:10.625 158 12582.27 166.12 54786.82 88888.00 2013-06-07 13:16:10.750 158 12582.30 166.10 54786.82 88888.00 2013-06-07 13:16:10.875 158 12582.27 166.10 54786.85 88888.00 2013-06-07 13:16:11.000 158 12582.25 166.10 54786.90 88888.00 2013-06-07 13:16:11.125 158 12582.30 166.15 54786.93 88888.00 2013-06-07 13:16:11.250 158 12582.23 166.10 54786.90 88888.00 2013-06-07 13:16:11.375 158 12582.23 166.12 54786.90 88888.00 2013-06-07 13:16:11.500 158 12582.33 166.18 54786.95 88888.00 2013-06-07 13:16:11.625 158 12582.38 166.20 54787.00 88888.00 2013-06-07 13:16:11.750 158 12582.45 166.22 54787.05 88888.00 2013-06-07 13:16:11.875 158 12582.42 166.20 54787.03 88888.00 2013-06-07 13:16:12.000 158 12582.40 166.18 54787.00 88888.00 2013-06-07 13:16:12.125 158 12582.40 166.18 54787.00 88888.00 2013-06-07 13:16:12.250 158 12582.50 166.18 54787.05 88888.00 2013-06-07 13:16:12.375 158 12582.58 166.18 54787.05 88888.00 2013-06-07 13:16:12.500 158 12582.58 166.25 54787.10 88888.00 2013-06-07 13:16:12.625 158 12582.52 166.30 54787.12 88888.00 2013-06-07 13:16:12.750 158 12582.52 166.32 54787.15 88888.00 2013-06-07 13:16:12.875 158 12582.50 166.28 54787.12 88888.00 2013-06-07 13:16:13.000 158 12582.52 166.28 54787.15 88888.00 2013-06-07 13:16:13.125 158 12582.58 166.28 54787.15 88888.00 2013-06-07 13:16:13.250 158 12582.55 166.28 54787.18 88888.00 2013-06-07 13:16:13.375 158 12582.55 166.28 54787.18 88888.00 2013-06-07 13:16:13.500 158 12582.62 166.30 54787.18 88888.00 2013-06-07 13:16:13.625 158 12582.70 166.30 54787.20 88888.00 2013-06-07 13:16:13.750 158 12582.73 166.32 54787.22 88888.00 2013-06-07 13:16:13.875 158 12582.73 166.35 54787.28 88888.00 2013-06-07 13:16:14.000 158 12582.75 166.38 54787.28 88888.00 2013-06-07 13:16:14.125 158 12582.80 166.38 54787.28 88888.00 2013-06-07 13:16:14.250 158 12582.75 166.38 54787.30 88888.00 2013-06-07 13:16:14.375 158 12582.77 166.40 54787.32 88888.00 2013-06-07 13:16:14.500 158 12582.83 166.40 54787.35 88888.00 2013-06-07 13:16:14.625 158 12582.88 166.40 54787.38 88888.00 2013-06-07 13:16:14.750 158 12582.95 166.43 54787.40 88888.00 2013-06-07 13:16:14.875 158 12583.00 166.45 54787.40 88888.00 2013-06-07 13:16:15.000 158 12582.95 166.43 54787.40 88888.00 2013-06-07 13:16:15.125 158 12582.90 166.45 54787.40 88888.00 2013-06-07 13:16:15.250 158 12582.98 166.47 54787.40 88888.00 2013-06-07 13:16:15.375 158 12583.02 166.50 54787.40 88888.00 2013-06-07 13:16:15.500 158 12583.10 166.55 54787.47 88888.00 2013-06-07 13:16:15.625 158 12583.08 166.55 54787.50 88888.00 2013-06-07 13:16:15.750 158 12583.10 166.55 54787.53 88888.00 2013-06-07 13:16:15.875 158 12583.10 166.55 54787.53 88888.00 2013-06-07 13:16:16.000 158 12583.12 166.57 54787.53 88888.00 2013-06-07 13:16:16.125 158 12583.12 166.57 54787.55 88888.00 2013-06-07 13:16:16.250 158 12583.17 166.65 54787.60 88888.00 2013-06-07 13:16:16.375 158 12583.20 166.65 54787.57 88888.00 2013-06-07 13:16:16.500 158 12583.15 166.65 54787.60 88888.00 2013-06-07 13:16:16.625 158 12583.15 166.68 54787.60 88888.00 2013-06-07 13:16:16.750 158 12583.15 166.70 54787.62 88888.00 2013-06-07 13:16:16.875 158 12583.20 166.72 54787.70 88888.00 2013-06-07 13:16:17.000 158 12583.20 166.70 54787.68 88888.00 2013-06-07 13:16:17.125 158 12583.20 166.72 54787.68 88888.00 2013-06-07 13:16:17.250 158 12583.20 166.75 54787.68 88888.00 2013-06-07 13:16:17.375 158 12583.25 166.78 54787.68 88888.00 2013-06-07 13:16:17.500 158 12583.30 166.75 54787.65 88888.00 2013-06-07 13:16:17.625 158 12583.35 166.78 54787.70 88888.00 2013-06-07 13:16:17.750 158 12583.40 166.85 54787.72 88888.00 2013-06-07 13:16:17.875 158 12583.40 166.88 54787.75 88888.00 2013-06-07 13:16:18.000 158 12583.45 166.93 54787.75 88888.00 2013-06-07 13:16:18.125 158 12583.48 166.95 54787.78 88888.00 2013-06-07 13:16:18.250 158 12583.50 166.93 54787.78 88888.00 2013-06-07 13:16:18.375 158 12583.52 166.95 54787.80 88888.00 2013-06-07 13:16:18.500 158 12583.58 166.97 54787.82 88888.00 2013-06-07 13:16:18.625 158 12583.60 167.00 54787.85 88888.00 2013-06-07 13:16:18.750 158 12583.62 167.05 54787.88 88888.00 2013-06-07 13:16:18.875 158 12583.67 167.07 54787.90 88888.00 2013-06-07 13:16:19.000 158 12583.67 167.07 54787.85 88888.00 2013-06-07 13:16:19.125 158 12583.67 167.07 54787.88 88888.00 2013-06-07 13:16:19.250 158 12583.67 167.07 54787.95 88888.00 2013-06-07 13:16:19.375 158 12583.73 167.10 54787.93 88888.00 2013-06-07 13:16:19.500 158 12583.75 167.12 54787.95 88888.00 2013-06-07 13:16:19.625 158 12583.83 167.15 54787.93 88888.00 2013-06-07 13:16:19.750 158 12583.83 167.15 54787.95 88888.00 2013-06-07 13:16:19.875 158 12583.85 167.18 54787.97 88888.00 2013-06-07 13:16:20.000 158 12583.98 167.25 54788.00 88888.00 2013-06-07 13:16:20.125 158 12584.08 167.28 54788.00 88888.00 2013-06-07 13:16:20.250 158 12584.05 167.30 54788.00 88888.00 2013-06-07 13:16:20.375 158 12584.00 167.28 54787.97 88888.00 2013-06-07 13:16:20.500 158 12583.98 167.25 54787.97 88888.00 2013-06-07 13:16:20.625 158 12584.02 167.30 54788.03 88888.00 2013-06-07 13:16:20.750 158 12584.10 167.32 54788.03 88888.00 2013-06-07 13:16:20.875 158 12584.12 167.38 54788.05 88888.00 2013-06-07 13:16:21.000 158 12584.20 167.40 54788.05 88888.00 2013-06-07 13:16:21.125 158 12584.27 167.43 54788.07 88888.00 2013-06-07 13:16:21.250 158 12584.27 167.43 54788.07 88888.00 2013-06-07 13:16:21.375 158 12584.38 167.47 54788.07 88888.00 2013-06-07 13:16:21.500 158 12584.38 167.50 54788.10 88888.00 2013-06-07 13:16:21.625 158 12584.38 167.47 54788.12 88888.00 2013-06-07 13:16:21.750 158 12584.38 167.53 54788.15 88888.00 2013-06-07 13:16:21.875 158 12584.38 167.55 54788.18 88888.00 2013-06-07 13:16:22.000 158 12584.33 167.57 54788.15 88888.00 2013-06-07 13:16:22.125 158 12584.35 167.65 54788.20 88888.00 2013-06-07 13:16:22.250 158 12584.42 167.68 54788.22 88888.00 2013-06-07 13:16:22.375 158 12584.60 167.75 54788.22 88888.00 2013-06-07 13:16:22.500 158 12584.62 167.78 54788.22 88888.00 2013-06-07 13:16:22.625 158 12584.65 167.72 54788.20 88888.00 2013-06-07 13:16:22.750 158 12584.65 167.78 54788.25 88888.00 2013-06-07 13:16:22.875 158 12584.65 167.85 54788.30 88888.00 2013-06-07 13:16:23.000 158 12584.65 167.88 54788.32 88888.00 2013-06-07 13:16:23.125 158 12584.62 167.88 54788.32 88888.00 2013-06-07 13:16:23.250 158 12584.60 167.88 54788.35 88888.00 2013-06-07 13:16:23.375 158 12584.60 167.90 54788.32 88888.00 2013-06-07 13:16:23.500 158 12584.65 167.97 54788.35 88888.00 2013-06-07 13:16:23.625 158 12584.65 168.00 54788.35 88888.00 2013-06-07 13:16:23.750 158 12584.67 167.97 54788.35 88888.00 2013-06-07 13:16:23.875 158 12584.73 168.03 54788.40 88888.00 2013-06-07 13:16:24.000 158 12584.77 168.07 54788.43 88888.00 2013-06-07 13:16:24.125 158 12584.75 168.10 54788.47 88888.00 2013-06-07 13:16:24.250 158 12584.75 168.12 54788.47 88888.00 2013-06-07 13:16:24.375 158 12584.75 168.15 54788.47 88888.00 2013-06-07 13:16:24.500 158 12584.73 168.18 54788.50 88888.00 2013-06-07 13:16:24.625 158 12584.80 168.22 54788.53 88888.00 2013-06-07 13:16:24.750 158 12584.80 168.22 54788.53 88888.00 2013-06-07 13:16:24.875 158 12584.83 168.25 54788.53 88888.00 2013-06-07 13:16:25.000 158 12584.92 168.28 54788.50 88888.00 2013-06-07 13:16:25.125 158 12585.00 168.28 54788.55 88888.00 2013-06-07 13:16:25.250 158 12584.95 168.32 54788.60 88888.00 2013-06-07 13:16:25.375 158 12584.98 168.43 54788.62 88888.00 2013-06-07 13:16:25.500 158 12584.92 168.47 54788.62 88888.00 2013-06-07 13:16:25.625 158 12584.92 168.45 54788.62 88888.00 2013-06-07 13:16:25.750 158 12584.98 168.45 54788.60 88888.00 2013-06-07 13:16:25.875 158 12585.02 168.47 54788.65 88888.00 2013-06-07 13:16:26.000 158 12585.10 168.47 54788.65 88888.00 2013-06-07 13:16:26.125 158 12585.10 168.50 54788.70 88888.00 2013-06-07 13:16:26.250 158 12585.17 168.55 54788.68 88888.00 2013-06-07 13:16:26.375 158 12585.25 168.60 54788.68 88888.00 2013-06-07 13:16:26.500 158 12585.23 168.62 54788.70 88888.00 2013-06-07 13:16:26.625 158 12585.25 168.65 54788.72 88888.00 2013-06-07 13:16:26.750 158 12585.23 168.65 54788.70 88888.00 2013-06-07 13:16:26.875 158 12585.30 168.62 54788.70 88888.00 2013-06-07 13:16:27.000 158 12585.33 168.65 54788.70 88888.00 2013-06-07 13:16:27.125 158 12585.33 168.70 54788.78 88888.00 2013-06-07 13:16:27.250 158 12585.35 168.75 54788.82 88888.00 2013-06-07 13:16:27.375 158 12585.45 168.78 54788.80 88888.00 2013-06-07 13:16:27.500 158 12585.45 168.78 54788.82 88888.00 2013-06-07 13:16:27.625 158 12585.48 168.80 54788.88 88888.00 2013-06-07 13:16:27.750 158 12585.55 168.85 54788.93 88888.00 2013-06-07 13:16:27.875 158 12585.58 168.88 54788.93 88888.00 2013-06-07 13:16:28.000 158 12585.52 168.88 54788.90 88888.00 2013-06-07 13:16:28.125 158 12585.50 168.95 54788.93 88888.00 2013-06-07 13:16:28.250 158 12585.50 168.97 54788.93 88888.00 2013-06-07 13:16:28.375 158 12585.55 168.97 54788.93 88888.00 2013-06-07 13:16:28.500 158 12585.55 169.03 54788.97 88888.00 2013-06-07 13:16:28.625 158 12585.58 169.05 54788.97 88888.00 2013-06-07 13:16:28.750 158 12585.60 169.07 54789.00 88888.00 2013-06-07 13:16:28.875 158 12585.60 169.07 54789.00 88888.00 2013-06-07 13:16:29.000 158 12585.70 169.12 54789.03 88888.00 2013-06-07 13:16:29.125 158 12585.70 169.12 54789.05 88888.00 2013-06-07 13:16:29.250 158 12585.70 169.12 54789.07 88888.00 2013-06-07 13:16:29.375 158 12585.77 169.15 54789.10 88888.00 2013-06-07 13:16:29.500 158 12585.80 169.20 54789.10 88888.00 2013-06-07 13:16:29.625 158 12585.80 169.25 54789.12 88888.00 2013-06-07 13:16:29.750 158 12585.83 169.28 54789.12 88888.00 2013-06-07 13:16:29.875 158 12585.83 169.28 54789.15 88888.00 2013-06-07 13:16:30.000 158 12585.88 169.35 54789.18 88888.00 2013-06-07 13:16:30.125 158 12585.92 169.38 54789.22 88888.00 2013-06-07 13:16:30.250 158 12585.98 169.38 54789.22 88888.00 2013-06-07 13:16:30.375 158 12586.08 169.40 54789.22 88888.00 2013-06-07 13:16:30.500 158 12586.10 169.43 54789.22 88888.00 2013-06-07 13:16:30.625 158 12586.05 169.45 54789.28 88888.00 2013-06-07 13:16:30.750 158 12586.02 169.47 54789.28 88888.00 2013-06-07 13:16:30.875 158 12586.05 169.55 54789.30 88888.00 2013-06-07 13:16:31.000 158 12586.00 169.57 54789.30 88888.00 2013-06-07 13:16:31.125 158 12586.08 169.57 54789.32 88888.00 2013-06-07 13:16:31.250 158 12586.08 169.57 54789.32 88888.00 2013-06-07 13:16:31.375 158 12586.12 169.65 54789.35 88888.00 2013-06-07 13:16:31.500 158 12586.17 169.65 54789.35 88888.00 2013-06-07 13:16:31.625 158 12586.17 169.65 54789.38 88888.00 2013-06-07 13:16:31.750 158 12586.20 169.68 54789.40 88888.00 2013-06-07 13:16:31.875 158 12586.25 169.75 54789.43 88888.00 2013-06-07 13:16:32.000 158 12586.30 169.80 54789.43 88888.00 2013-06-07 13:16:32.125 158 12586.27 169.78 54789.40 88888.00 2013-06-07 13:16:32.250 158 12586.25 169.75 54789.38 88888.00 2013-06-07 13:16:32.375 158 12586.35 169.78 54789.40 88888.00 2013-06-07 13:16:32.500 158 12586.40 169.80 54789.45 88888.00 2013-06-07 13:16:32.625 158 12586.42 169.82 54789.47 88888.00 2013-06-07 13:16:32.750 158 12586.48 169.85 54789.50 88888.00 2013-06-07 13:16:32.875 158 12586.45 169.93 54789.53 88888.00 2013-06-07 13:16:33.000 158 12586.42 169.90 54789.53 88888.00 2013-06-07 13:16:33.125 158 12586.42 169.90 54789.53 88888.00 2013-06-07 13:16:33.250 158 12586.48 169.93 54789.55 88888.00 2013-06-07 13:16:33.375 158 12586.58 170.00 54789.55 88888.00 2013-06-07 13:16:33.500 158 12586.52 170.03 54789.57 88888.00 2013-06-07 13:16:33.625 158 12586.50 170.07 54789.60 88888.00 2013-06-07 13:16:33.750 158 12586.55 170.10 54789.62 88888.00 2013-06-07 13:16:33.875 158 12586.58 170.07 54789.62 88888.00 2013-06-07 13:16:34.000 158 12586.62 170.07 54789.60 88888.00 2013-06-07 13:16:34.125 158 12586.70 170.15 54789.68 88888.00 2013-06-07 13:16:34.250 158 12586.70 170.18 54789.72 88888.00 2013-06-07 13:16:34.375 158 12586.73 170.20 54789.72 88888.00 2013-06-07 13:16:34.500 158 12586.70 170.22 54789.72 88888.00 2013-06-07 13:16:34.625 158 12586.80 170.25 54789.72 88888.00 2013-06-07 13:16:34.750 158 12586.88 170.30 54789.78 88888.00 2013-06-07 13:16:34.875 158 12586.88 170.28 54789.75 88888.00 2013-06-07 13:16:35.000 158 12586.90 170.30 54789.78 88888.00 2013-06-07 13:16:35.125 158 12586.85 170.35 54789.78 88888.00 2013-06-07 13:16:35.250 158 12586.85 170.32 54789.78 88888.00 2013-06-07 13:16:35.375 158 12586.92 170.30 54789.75 88888.00 2013-06-07 13:16:35.500 158 12586.98 170.38 54789.82 88888.00 2013-06-07 13:16:35.625 158 12586.92 170.40 54789.85 88888.00 2013-06-07 13:16:35.750 158 12586.95 170.45 54789.88 88888.00 2013-06-07 13:16:35.875 158 12586.95 170.47 54789.93 88888.00 2013-06-07 13:16:36.000 158 12586.98 170.45 54789.85 88888.00 2013-06-07 13:16:36.125 158 12587.02 170.45 54789.88 88888.00 2013-06-07 13:16:36.250 158 12587.02 170.55 54789.93 88888.00 2013-06-07 13:16:36.375 158 12587.12 170.55 54789.95 88888.00 2013-06-07 13:16:36.500 158 12587.15 170.57 54789.95 88888.00 2013-06-07 13:16:36.625 158 12587.15 170.57 54790.00 88888.00 2013-06-07 13:16:36.750 158 12587.15 170.57 54789.95 88888.00 2013-06-07 13:16:36.875 158 12587.17 170.57 54789.97 88888.00 2013-06-07 13:16:37.000 158 12587.25 170.68 54790.00 88888.00 2013-06-07 13:16:37.125 158 12587.38 170.72 54790.03 88888.00 2013-06-07 13:16:37.250 158 12587.38 170.70 54790.03 88888.00 2013-06-07 13:16:37.375 158 12587.33 170.72 54790.03 88888.00 2013-06-07 13:16:37.500 158 12587.30 170.75 54790.03 88888.00 2013-06-07 13:16:37.625 158 12587.35 170.80 54790.05 88888.00 2013-06-07 13:16:37.750 158 12587.40 170.82 54790.07 88888.00 2013-06-07 13:16:37.875 158 12587.38 170.85 54790.07 88888.00 2013-06-07 13:16:38.000 158 12587.35 170.88 54790.10 88888.00 2013-06-07 13:16:38.125 158 12587.35 170.88 54790.12 88888.00 2013-06-07 13:16:38.250 158 12587.33 170.88 54790.18 88888.00 2013-06-07 13:16:38.375 158 12587.40 170.93 54790.20 88888.00 2013-06-07 13:16:38.500 158 12587.42 170.97 54790.20 88888.00 2013-06-07 13:16:38.625 158 12587.48 170.97 54790.22 88888.00 2013-06-07 13:16:38.750 158 12587.52 171.00 54790.25 88888.00 2013-06-07 13:16:38.875 158 12587.50 170.97 54790.25 88888.00 2013-06-07 13:16:39.000 158 12587.52 170.97 54790.25 88888.00 2013-06-07 13:16:39.125 158 12587.60 171.03 54790.28 88888.00 2013-06-07 13:16:39.250 158 12587.65 171.07 54790.32 88888.00 2013-06-07 13:16:39.375 158 12587.75 171.15 54790.38 88888.00 2013-06-07 13:16:39.500 158 12587.73 171.18 54790.40 88888.00 2013-06-07 13:16:39.625 158 12587.73 171.18 54790.40 88888.00 2013-06-07 13:16:39.750 158 12587.77 171.15 54790.40 88888.00 2013-06-07 13:16:39.875 158 12587.77 171.15 54790.40 88888.00 2013-06-07 13:16:40.000 158 12587.77 171.18 54790.43 88888.00 2013-06-07 13:16:40.125 158 12587.75 171.18 54790.45 88888.00 2013-06-07 13:16:40.250 158 12587.75 171.20 54790.47 88888.00 2013-06-07 13:16:40.375 158 12587.83 171.22 54790.50 88888.00 2013-06-07 13:16:40.500 158 12587.90 171.25 54790.50 88888.00 2013-06-07 13:16:40.625 158 12587.98 171.25 54790.50 88888.00 2013-06-07 13:16:40.750 158 12587.98 171.22 54790.47 88888.00 2013-06-07 13:16:40.875 158 12587.95 171.25 54790.53 88888.00 2013-06-07 13:16:41.000 158 12587.98 171.30 54790.55 88888.00 2013-06-07 13:16:41.125 158 12588.08 171.32 54790.60 88888.00 2013-06-07 13:16:41.250 158 12588.08 171.30 54790.60 88888.00 2013-06-07 13:16:41.375 158 12588.05 171.30 54790.60 88888.00 2013-06-07 13:16:41.500 158 12588.05 171.38 54790.62 88888.00 2013-06-07 13:16:41.625 158 12588.08 171.40 54790.68 88888.00 2013-06-07 13:16:41.750 158 12588.15 171.43 54790.68 88888.00 2013-06-07 13:16:41.875 158 12588.17 171.40 54790.68 88888.00 2013-06-07 13:16:42.000 158 12588.17 171.40 54790.68 88888.00 2013-06-07 13:16:42.125 158 12588.23 171.40 54790.68 88888.00 2013-06-07 13:16:42.250 158 12588.25 171.45 54790.75 88888.00 2013-06-07 13:16:42.375 158 12588.27 171.47 54790.78 88888.00 2013-06-07 13:16:42.500 158 12588.25 171.50 54790.78 88888.00 2013-06-07 13:16:42.625 158 12588.25 171.55 54790.78 88888.00 2013-06-07 13:16:42.750 158 12588.25 171.55 54790.78 88888.00 2013-06-07 13:16:42.875 158 12588.27 171.55 54790.78 88888.00 2013-06-07 13:16:43.000 158 12588.38 171.57 54790.82 88888.00 2013-06-07 13:16:43.125 158 12588.33 171.60 54790.85 88888.00 2013-06-07 13:16:43.250 158 12588.30 171.60 54790.88 88888.00 2013-06-07 13:16:43.375 158 12588.40 171.68 54790.93 88888.00 2013-06-07 13:16:43.500 158 12588.42 171.68 54790.93 88888.00 2013-06-07 13:16:43.625 158 12588.50 171.60 54790.90 88888.00 2013-06-07 13:16:43.750 158 12588.55 171.62 54790.90 88888.00 2013-06-07 13:16:43.875 158 12588.55 171.68 54790.93 88888.00 2013-06-07 13:16:44.000 158 12588.55 171.70 54790.93 88888.00 2013-06-07 13:16:44.125 158 12588.48 171.68 54790.93 88888.00 2013-06-07 13:16:44.250 158 12588.48 171.68 54790.97 88888.00 2013-06-07 13:16:44.375 158 12588.52 171.70 54790.95 88888.00 2013-06-07 13:16:44.500 158 12588.52 171.70 54790.97 88888.00 2013-06-07 13:16:44.625 158 12588.48 171.70 54791.00 88888.00 2013-06-07 13:16:44.750 158 12588.62 171.72 54791.03 88888.00 2013-06-07 13:16:44.875 158 12588.67 171.72 54791.05 88888.00 2013-06-07 13:16:45.000 158 12588.62 171.75 54791.03 88888.00 2013-06-07 13:16:45.125 158 12588.65 171.82 54791.07 88888.00 2013-06-07 13:16:45.250 158 12588.73 171.85 54791.10 88888.00 2013-06-07 13:16:45.375 158 12588.77 171.85 54791.10 88888.00 2013-06-07 13:16:45.500 158 12588.77 171.88 54791.10 88888.00 2013-06-07 13:16:45.625 158 12588.73 171.88 54791.12 88888.00 2013-06-07 13:16:45.750 158 12588.75 171.90 54791.18 88888.00 2013-06-07 13:16:45.875 158 12588.80 171.95 54791.18 88888.00 2013-06-07 13:16:46.000 158 12588.83 171.93 54791.18 88888.00 2013-06-07 13:16:46.125 158 12588.77 171.90 54791.20 88888.00 2013-06-07 13:16:46.250 158 12588.73 171.90 54791.28 88888.00 2013-06-07 13:16:46.375 158 12588.85 171.97 54791.32 88888.00 2013-06-07 13:16:46.500 158 12588.90 172.00 54791.28 88888.00 2013-06-07 13:16:46.625 158 12588.88 171.95 54791.28 88888.00 2013-06-07 13:16:46.750 158 12588.92 171.97 54791.30 88888.00 2013-06-07 13:16:46.875 158 12588.92 172.00 54791.32 88888.00 2013-06-07 13:16:47.000 158 12588.88 172.03 54791.32 88888.00 2013-06-07 13:16:47.125 158 12588.90 172.00 54791.35 88888.00 2013-06-07 13:16:47.250 158 12588.90 172.03 54791.38 88888.00 2013-06-07 13:16:47.375 158 12588.95 172.07 54791.45 88888.00 2013-06-07 13:16:47.500 158 12589.00 172.10 54791.43 88888.00 2013-06-07 13:16:47.625 158 12589.02 172.10 54791.40 88888.00 2013-06-07 13:16:47.750 158 12589.00 172.07 54791.40 88888.00 2013-06-07 13:16:47.875 158 12588.95 172.12 54791.45 88888.00 2013-06-07 13:16:48.000 158 12589.00 172.15 54791.50 88888.00 2013-06-07 13:16:48.125 158 12589.12 172.18 54791.55 88888.00 2013-06-07 13:16:48.250 158 12589.08 172.18 54791.55 88888.00 2013-06-07 13:16:48.375 158 12589.02 172.15 54791.53 88888.00 2013-06-07 13:16:48.500 158 12589.02 172.15 54791.55 88888.00 2013-06-07 13:16:48.625 158 12589.05 172.20 54791.57 88888.00 2013-06-07 13:16:48.750 158 12589.15 172.28 54791.60 88888.00 2013-06-07 13:16:48.875 158 12589.17 172.30 54791.60 88888.00 2013-06-07 13:16:49.000 158 12589.15 172.22 54791.57 88888.00 2013-06-07 13:16:49.125 158 12589.17 172.25 54791.62 88888.00 2013-06-07 13:16:49.250 158 12589.23 172.28 54791.68 88888.00 2013-06-07 13:16:49.375 158 12589.25 172.28 54791.68 88888.00 2013-06-07 13:16:49.500 158 12589.23 172.30 54791.68 88888.00 2013-06-07 13:16:49.625 158 12589.25 172.35 54791.70 88888.00 2013-06-07 13:16:49.750 158 12589.27 172.32 54791.68 88888.00 2013-06-07 13:16:49.875 158 12589.33 172.35 54791.70 88888.00 2013-06-07 13:16:50.000 158 12589.35 172.38 54791.70 88888.00 2013-06-07 13:16:50.125 158 12589.33 172.32 54791.72 88888.00 2013-06-07 13:16:50.250 158 12589.30 172.35 54791.75 88888.00 2013-06-07 13:16:50.375 158 12589.40 172.43 54791.82 88888.00 2013-06-07 13:16:50.500 158 12589.48 172.43 54791.80 88888.00 2013-06-07 13:16:50.625 158 12589.50 172.38 54791.78 88888.00 2013-06-07 13:16:50.750 158 12589.48 172.40 54791.82 88888.00 2013-06-07 13:16:50.875 158 12589.50 172.45 54791.82 88888.00 2013-06-07 13:16:51.000 158 12589.45 172.45 54791.82 88888.00 2013-06-07 13:16:51.125 158 12589.50 172.47 54791.88 88888.00 2013-06-07 13:16:51.250 158 12589.52 172.47 54791.90 88888.00 2013-06-07 13:16:51.375 158 12589.55 172.47 54791.88 88888.00 2013-06-07 13:16:51.500 158 12589.55 172.50 54791.88 88888.00 2013-06-07 13:16:51.625 158 12589.60 172.55 54791.95 88888.00 2013-06-07 13:16:51.750 158 12589.65 172.55 54791.97 88888.00 2013-06-07 13:16:51.875 158 12589.67 172.57 54791.97 88888.00 2013-06-07 13:16:52.000 158 12589.73 172.62 54792.03 88888.00 2013-06-07 13:16:52.125 158 12589.77 172.68 54792.05 88888.00 2013-06-07 13:16:52.250 158 12589.67 172.60 54792.03 88888.00 2013-06-07 13:16:52.375 158 12589.65 172.62 54792.00 88888.00 2013-06-07 13:16:52.500 158 12589.65 172.68 54792.05 88888.00 2013-06-07 13:16:52.625 158 12589.73 172.70 54792.07 88888.00 2013-06-07 13:16:52.750 158 12589.73 172.72 54792.07 88888.00 2013-06-07 13:16:52.875 158 12589.70 172.72 54792.07 88888.00 2013-06-07 13:16:53.000 158 12589.67 172.70 54792.07 88888.00 2013-06-07 13:16:53.125 158 12589.73 172.75 54792.10 88888.00 2013-06-07 13:16:53.250 158 12589.70 172.78 54792.12 88888.00 2013-06-07 13:16:53.375 158 12589.67 172.80 54792.15 88888.00 2013-06-07 13:16:53.500 158 12589.65 172.82 54792.18 88888.00 2013-06-07 13:16:53.625 158 12589.73 172.82 54792.20 88888.00 2013-06-07 13:16:53.750 158 12589.83 172.82 54792.18 88888.00 2013-06-07 13:16:53.875 158 12589.85 172.82 54792.20 88888.00 2013-06-07 13:16:54.000 158 12589.92 172.85 54792.25 88888.00 2013-06-07 13:16:54.125 158 12589.95 172.90 54792.30 88888.00 2013-06-07 13:16:54.250 158 12589.92 172.88 54792.30 88888.00 2013-06-07 13:16:54.375 158 12589.92 172.88 54792.32 88888.00 2013-06-07 13:16:54.500 158 12589.95 172.90 54792.35 88888.00 2013-06-07 13:16:54.625 158 12590.02 172.97 54792.40 88888.00 2013-06-07 13:16:54.750 158 12590.08 173.00 54792.40 88888.00 2013-06-07 13:16:54.875 158 12590.00 172.95 54792.38 88888.00 2013-06-07 13:16:55.000 158 12589.92 172.93 54792.35 88888.00 2013-06-07 13:16:55.125 158 12589.90 172.95 54792.40 88888.00 2013-06-07 13:16:55.250 158 12590.02 172.97 54792.45 88888.00 2013-06-07 13:16:55.375 158 12590.12 173.03 54792.45 88888.00 2013-06-07 13:16:55.500 158 12590.02 173.03 54792.43 88888.00 2013-06-07 13:16:55.625 158 12589.95 172.97 54792.43 88888.00 2013-06-07 13:16:55.750 158 12590.08 173.00 54792.45 88888.00 2013-06-07 13:16:55.875 158 12590.10 173.00 54792.47 88888.00 2013-06-07 13:16:56.000 158 12590.05 173.03 54792.50 88888.00 2013-06-07 13:16:56.125 158 12590.08 173.05 54792.53 88888.00 2013-06-07 13:16:56.250 158 12590.10 173.05 54792.55 88888.00 2013-06-07 13:16:56.375 158 12590.15 173.07 54792.57 88888.00 2013-06-07 13:16:56.500 158 12590.08 173.10 54792.60 88888.00 2013-06-07 13:16:56.625 158 12590.08 173.07 54792.60 88888.00 2013-06-07 13:16:56.750 158 12590.10 173.07 54792.62 88888.00 2013-06-07 13:16:56.875 158 12590.17 173.07 54792.62 88888.00 2013-06-07 13:16:57.000 158 12590.23 173.07 54792.60 88888.00 2013-06-07 13:16:57.125 158 12590.27 173.12 54792.62 88888.00 2013-06-07 13:16:57.250 158 12590.27 173.10 54792.70 88888.00 2013-06-07 13:16:57.375 158 12590.35 173.18 54792.72 88888.00 2013-06-07 13:16:57.500 158 12590.33 173.20 54792.75 88888.00 2013-06-07 13:16:57.625 158 12590.30 173.22 54792.78 88888.00 2013-06-07 13:16:57.750 158 12590.33 173.22 54792.78 88888.00 2013-06-07 13:16:57.875 158 12590.30 173.22 54792.80 88888.00 2013-06-07 13:16:58.000 158 12590.30 173.22 54792.80 88888.00 2013-06-07 13:16:58.125 158 12590.27 173.20 54792.82 88888.00 2013-06-07 13:16:58.250 158 12590.33 173.20 54792.85 88888.00 2013-06-07 13:16:58.375 158 12590.45 173.28 54792.88 88888.00 2013-06-07 13:16:58.500 158 12590.40 173.25 54792.88 88888.00 2013-06-07 13:16:58.625 158 12590.33 173.25 54792.88 88888.00 2013-06-07 13:16:58.750 158 12590.30 173.30 54792.93 88888.00 2013-06-07 13:16:58.875 158 12590.35 173.30 54792.95 88888.00 2013-06-07 13:16:59.000 158 12590.40 173.28 54792.97 88888.00 2013-06-07 13:16:59.125 158 12590.42 173.32 54793.03 88888.00 2013-06-07 13:16:59.250 158 12590.40 173.30 54793.00 88888.00 2013-06-07 13:16:59.375 158 12590.50 173.32 54793.03 88888.00 2013-06-07 13:16:59.500 158 12590.50 173.35 54793.05 88888.00 2013-06-07 13:16:59.625 158 12590.50 173.35 54793.05 88888.00 2013-06-07 13:16:59.750 158 12590.50 173.30 54793.03 88888.00 2013-06-07 13:16:59.875 158 12590.45 173.32 54793.05 88888.00 2013-06-07 13:17:00.000 158 12590.48 173.32 54793.10 88888.00 2013-06-07 13:17:00.125 158 12590.48 173.35 54793.12 88888.00 2013-06-07 13:17:00.250 158 12590.48 173.35 54793.15 88888.00 2013-06-07 13:17:00.375 158 12590.58 173.38 54793.18 88888.00 2013-06-07 13:17:00.500 158 12590.62 173.38 54793.18 88888.00 2013-06-07 13:17:00.625 158 12590.62 173.38 54793.20 88888.00 2013-06-07 13:17:00.750 158 12590.65 173.38 54793.22 88888.00 2013-06-07 13:17:00.875 158 12590.67 173.38 54793.25 88888.00 2013-06-07 13:17:01.000 158 12590.67 173.40 54793.25 88888.00 2013-06-07 13:17:01.125 158 12590.67 173.35 54793.22 88888.00 2013-06-07 13:17:01.250 158 12590.62 173.32 54793.28 88888.00 2013-06-07 13:17:01.375 158 12590.70 173.43 54793.32 88888.00 2013-06-07 13:17:01.500 158 12590.67 173.40 54793.32 88888.00 2013-06-07 13:17:01.625 158 12590.73 173.35 54793.32 88888.00 2013-06-07 13:17:01.750 158 12590.80 173.38 54793.35 88888.00 2013-06-07 13:17:01.875 158 12590.83 173.38 54793.38 88888.00 2013-06-07 13:17:02.000 158 12590.85 173.40 54793.35 88888.00 2013-06-07 13:17:02.125 158 12590.85 173.43 54793.38 88888.00 2013-06-07 13:17:02.250 158 12590.90 173.38 54793.38 88888.00 2013-06-07 13:17:02.375 158 12591.00 173.40 54793.40 88888.00 2013-06-07 13:17:02.500 158 12591.08 173.43 54793.43 88888.00 2013-06-07 13:17:02.625 158 12591.02 173.40 54793.45 88888.00 2013-06-07 13:17:02.750 158 12591.08 173.45 54793.45 88888.00 2013-06-07 13:17:02.875 158 12591.10 173.47 54793.47 88888.00 2013-06-07 13:17:03.000 158 12591.10 173.47 54793.47 88888.00 2013-06-07 13:17:03.125 158 12591.05 173.45 54793.47 88888.00 2013-06-07 13:17:03.250 158 12591.00 173.47 54793.50 88888.00 2013-06-07 13:17:03.375 158 12591.08 173.50 54793.50 88888.00 2013-06-07 13:17:03.500 158 12591.12 173.50 54793.53 88888.00 2013-06-07 13:17:03.625 158 12591.15 173.47 54793.55 88888.00 2013-06-07 13:17:03.750 158 12591.17 173.53 54793.62 88888.00 2013-06-07 13:17:03.875 158 12591.20 173.60 54793.65 88888.00 2013-06-07 13:17:04.000 158 12591.23 173.60 54793.62 88888.00 2013-06-07 13:17:04.125 158 12591.23 173.60 54793.68 88888.00 2013-06-07 13:17:04.250 158 12591.17 173.57 54793.70 88888.00 2013-06-07 13:17:04.375 158 12591.23 173.60 54793.70 88888.00 2013-06-07 13:17:04.500 158 12591.25 173.57 54793.70 88888.00 2013-06-07 13:17:04.625 158 12591.27 173.57 54793.68 88888.00 2013-06-07 13:17:04.750 158 12591.25 173.62 54793.70 88888.00 2013-06-07 13:17:04.875 158 12591.30 173.65 54793.72 88888.00 2013-06-07 13:17:05.000 158 12591.38 173.68 54793.75 88888.00 2013-06-07 13:17:05.125 158 12591.38 173.65 54793.75 88888.00 2013-06-07 13:17:05.250 158 12591.33 173.65 54793.78 88888.00 2013-06-07 13:17:05.375 158 12591.38 173.65 54793.80 88888.00 2013-06-07 13:17:05.500 158 12591.42 173.70 54793.82 88888.00 2013-06-07 13:17:05.625 158 12591.40 173.72 54793.85 88888.00 2013-06-07 13:17:05.750 158 12591.35 173.72 54793.88 88888.00 2013-06-07 13:17:05.875 158 12591.38 173.72 54793.90 88888.00 2013-06-07 13:17:06.000 158 12591.50 173.72 54793.93 88888.00 2013-06-07 13:17:06.125 158 12591.60 173.72 54793.93 88888.00 2013-06-07 13:17:06.250 158 12591.58 173.75 54793.97 88888.00 2013-06-07 13:17:06.375 158 12591.62 173.75 54793.95 88888.00 2013-06-07 13:17:06.500 158 12591.60 173.78 54793.97 88888.00 2013-06-07 13:17:06.625 158 12591.50 173.78 54793.97 88888.00 2013-06-07 13:17:06.750 158 12591.55 173.78 54793.95 88888.00 2013-06-07 13:17:06.875 158 12591.58 173.80 54793.97 88888.00 2013-06-07 13:17:07.000 158 12591.58 173.80 54793.97 88888.00 2013-06-07 13:17:07.125 158 12591.58 173.82 54794.03 88888.00 2013-06-07 13:17:07.250 158 12591.60 173.82 54794.05 88888.00 2013-06-07 13:17:07.375 158 12591.73 173.88 54794.07 88888.00 2013-06-07 13:17:07.500 158 12591.73 173.85 54794.07 88888.00 2013-06-07 13:17:07.625 158 12591.75 173.80 54794.05 88888.00 2013-06-07 13:17:07.750 158 12591.75 173.78 54794.05 88888.00 2013-06-07 13:17:07.875 158 12591.77 173.80 54794.07 88888.00 2013-06-07 13:17:08.000 158 12591.80 173.80 54794.10 88888.00 2013-06-07 13:17:08.125 158 12591.85 173.82 54794.15 88888.00 2013-06-07 13:17:08.250 158 12591.85 173.88 54794.18 88888.00 2013-06-07 13:17:08.375 158 12591.88 173.90 54794.20 88888.00 2013-06-07 13:17:08.500 158 12591.88 173.90 54794.22 88888.00 2013-06-07 13:17:08.625 158 12591.88 173.82 54794.20 88888.00 2013-06-07 13:17:08.750 158 12591.88 173.82 54794.20 88888.00 2013-06-07 13:17:08.875 158 12591.92 173.85 54794.20 88888.00 2013-06-07 13:17:09.000 158 12591.90 173.85 54794.20 88888.00 2013-06-07 13:17:09.125 158 12591.92 173.82 54794.22 88888.00 2013-06-07 13:17:09.250 158 12591.83 173.80 54794.20 88888.00 2013-06-07 13:17:09.375 158 12591.90 173.85 54794.25 88888.00 2013-06-07 13:17:09.500 158 12592.00 173.85 54794.30 88888.00 2013-06-07 13:17:09.625 158 12592.10 173.88 54794.35 88888.00 2013-06-07 13:17:09.750 158 12592.12 173.90 54794.38 88888.00 2013-06-07 13:17:09.875 158 12592.15 173.88 54794.38 88888.00 2013-06-07 13:17:10.000 158 12592.08 173.90 54794.40 88888.00 2013-06-07 13:17:10.125 158 12592.05 173.93 54794.43 88888.00 2013-06-07 13:17:10.250 158 12592.05 173.93 54794.45 88888.00 2013-06-07 13:17:10.375 158 12592.12 173.95 54794.47 88888.00 2013-06-07 13:17:10.500 158 12592.10 173.93 54794.47 88888.00 2013-06-07 13:17:10.625 158 12592.08 173.95 54794.50 88888.00 2013-06-07 13:17:10.750 158 12592.08 173.93 54794.47 88888.00 2013-06-07 13:17:10.875 158 12592.12 173.93 54794.53 88888.00 2013-06-07 13:17:11.000 158 12592.17 173.93 54794.53 88888.00 2013-06-07 13:17:11.125 158 12592.15 173.93 54794.53 88888.00 2013-06-07 13:17:11.250 158 12592.15 173.93 54794.57 88888.00 2013-06-07 13:17:11.375 158 12592.23 173.95 54794.60 88888.00 2013-06-07 13:17:11.500 158 12592.20 173.93 54794.57 88888.00 2013-06-07 13:17:11.625 158 12592.17 173.95 54794.60 88888.00 2013-06-07 13:17:11.750 158 12592.15 173.95 54794.62 88888.00 2013-06-07 13:17:11.875 158 12592.17 173.97 54794.62 88888.00 2013-06-07 13:17:12.000 158 12592.20 173.97 54794.62 88888.00 2013-06-07 13:17:12.125 158 12592.25 174.00 54794.65 88888.00 2013-06-07 13:17:12.250 158 12592.17 173.95 54794.68 88888.00 2013-06-07 13:17:12.375 158 12592.25 174.00 54794.70 88888.00 2013-06-07 13:17:12.500 158 12592.30 173.97 54794.72 88888.00 2013-06-07 13:17:12.625 158 12592.35 173.97 54794.78 88888.00 2013-06-07 13:17:12.750 158 12592.35 173.95 54794.78 88888.00 2013-06-07 13:17:12.875 158 12592.38 173.95 54794.80 88888.00 2013-06-07 13:17:13.000 158 12592.38 173.93 54794.80 88888.00 2013-06-07 13:17:13.125 158 12592.40 173.90 54794.82 88888.00 2013-06-07 13:17:13.250 158 12592.38 173.90 54794.80 88888.00 2013-06-07 13:17:13.375 158 12592.42 173.88 54794.80 88888.00 2013-06-07 13:17:13.500 158 12592.42 173.88 54794.82 88888.00 2013-06-07 13:17:13.625 158 12592.45 173.88 54794.85 88888.00 2013-06-07 13:17:13.750 158 12592.48 173.90 54794.88 88888.00 2013-06-07 13:17:13.875 158 12592.48 173.90 54794.88 88888.00 2013-06-07 13:17:14.000 158 12592.50 173.93 54794.88 88888.00 2013-06-07 13:17:14.125 158 12592.58 173.90 54794.90 88888.00 2013-06-07 13:17:14.250 158 12592.52 173.85 54794.90 88888.00 2013-06-07 13:17:14.375 158 12592.58 173.88 54794.93 88888.00 2013-06-07 13:17:14.500 158 12592.62 173.90 54794.95 88888.00 2013-06-07 13:17:14.625 158 12592.62 173.88 54794.97 88888.00 2013-06-07 13:17:14.750 158 12592.58 173.85 54794.95 88888.00 2013-06-07 13:17:14.875 158 12592.58 173.82 54794.97 88888.00 2013-06-07 13:17:15.000 158 12592.58 173.82 54795.00 88888.00 2013-06-07 13:17:15.125 158 12592.60 173.88 54795.05 88888.00 2013-06-07 13:17:15.250 158 12592.65 173.88 54795.10 88888.00 2013-06-07 13:17:15.375 158 12592.67 173.90 54795.12 88888.00 2013-06-07 13:17:15.500 158 12592.65 173.90 54795.12 88888.00 2013-06-07 13:17:15.625 158 12592.70 173.88 54795.12 88888.00 2013-06-07 13:17:15.750 158 12592.75 173.90 54795.12 88888.00 2013-06-07 13:17:15.875 158 12592.70 173.88 54795.15 88888.00 2013-06-07 13:17:16.000 158 12592.70 173.85 54795.15 88888.00 2013-06-07 13:17:16.125 158 12592.73 173.82 54795.15 88888.00 2013-06-07 13:17:16.250 158 12592.77 173.85 54795.22 88888.00 2013-06-07 13:17:16.375 158 12592.83 173.85 54795.22 88888.00 2013-06-07 13:17:16.500 158 12592.83 173.80 54795.20 88888.00 2013-06-07 13:17:16.625 158 12592.83 173.78 54795.20 88888.00 2013-06-07 13:17:16.750 158 12592.80 173.78 54795.20 88888.00 2013-06-07 13:17:16.875 158 12592.80 173.82 54795.22 88888.00 2013-06-07 13:17:17.000 158 12592.83 173.80 54795.25 88888.00 2013-06-07 13:17:17.125 158 12592.85 173.82 54795.28 88888.00 2013-06-07 13:17:17.250 158 12592.85 173.80 54795.32 88888.00 2013-06-07 13:17:17.375 158 12592.92 173.85 54795.38 88888.00 2013-06-07 13:17:17.500 158 12592.90 173.85 54795.38 88888.00 2013-06-07 13:17:17.625 158 12592.95 173.85 54795.38 88888.00 2013-06-07 13:17:17.750 158 12592.98 173.82 54795.35 88888.00 2013-06-07 13:17:17.875 158 12593.02 173.85 54795.38 88888.00 2013-06-07 13:17:18.000 158 12592.98 173.85 54795.40 88888.00 2013-06-07 13:17:18.125 158 12593.00 173.88 54795.43 88888.00 2013-06-07 13:17:18.250 158 12592.98 173.82 54795.43 88888.00 2013-06-07 13:17:18.375 158 12593.02 173.82 54795.38 88888.00 2013-06-07 13:17:18.500 158 12593.10 173.85 54795.40 88888.00 2013-06-07 13:17:18.625 158 12593.17 173.90 54795.43 88888.00 2013-06-07 13:17:18.750 158 12593.23 173.90 54795.47 88888.00 2013-06-07 13:17:18.875 158 12593.12 173.85 54795.47 88888.00 2013-06-07 13:17:19.000 158 12593.10 173.85 54795.47 88888.00 2013-06-07 13:17:19.125 158 12593.15 173.85 54795.47 88888.00 2013-06-07 13:17:19.250 158 12593.08 173.82 54795.50 88888.00 2013-06-07 13:17:19.375 158 12593.17 173.88 54795.53 88888.00 2013-06-07 13:17:19.500 158 12593.17 173.85 54795.53 88888.00 2013-06-07 13:17:19.625 158 12593.20 173.82 54795.53 88888.00 2013-06-07 13:17:19.750 158 12593.23 173.88 54795.55 88888.00 2013-06-07 13:17:19.875 158 12593.25 173.88 54795.57 88888.00 2013-06-07 13:17:20.000 158 12593.25 173.85 54795.57 88888.00 2013-06-07 13:17:20.125 158 12593.30 173.90 54795.57 88888.00 2013-06-07 13:17:20.250 158 12593.25 173.88 54795.57 88888.00 2013-06-07 13:17:20.375 158 12593.27 173.90 54795.60 88888.00 2013-06-07 13:17:20.500 158 12593.30 173.93 54795.65 88888.00 2013-06-07 13:17:20.625 158 12593.35 173.95 54795.62 88888.00 2013-06-07 13:17:20.750 158 12593.45 174.00 54795.65 88888.00 2013-06-07 13:17:20.875 158 12593.50 173.95 54795.62 88888.00 2013-06-07 13:17:21.000 158 12593.58 173.97 54795.65 88888.00 2013-06-07 13:17:21.125 158 12593.55 173.97 54795.68 88888.00 2013-06-07 13:17:21.250 158 12593.45 173.93 54795.68 88888.00 2013-06-07 13:17:21.375 158 12593.52 173.95 54795.70 88888.00 2013-06-07 13:17:21.500 158 12593.52 173.97 54795.78 88888.00 2013-06-07 13:17:21.625 158 12593.55 174.00 54795.78 88888.00 2013-06-07 13:17:21.750 158 12593.58 174.00 54795.78 88888.00 2013-06-07 13:17:21.875 158 12593.55 174.03 54795.80 88888.00 2013-06-07 13:17:22.000 158 12593.62 174.03 54795.80 88888.00 2013-06-07 13:17:22.125 158 12593.60 174.05 54795.85 88888.00 2013-06-07 13:17:22.250 158 12593.60 174.10 54795.90 88888.00 2013-06-07 13:17:22.375 158 12593.65 174.10 54795.88 88888.00 2013-06-07 13:17:22.500 158 12593.62 174.10 54795.88 88888.00 2013-06-07 13:17:22.625 158 12593.67 174.07 54795.88 88888.00 2013-06-07 13:17:22.750 158 12593.73 174.05 54795.88 88888.00 2013-06-07 13:17:22.875 158 12593.75 174.05 54795.88 88888.00 2013-06-07 13:17:23.000 158 12593.85 174.12 54795.90 88888.00 2013-06-07 13:17:23.125 158 12593.88 174.15 54795.93 88888.00 2013-06-07 13:17:23.250 158 12593.83 174.10 54795.93 88888.00 2013-06-07 13:17:23.375 158 12593.90 174.12 54795.95 88888.00 2013-06-07 13:17:23.500 158 12593.85 174.10 54795.93 88888.00 2013-06-07 13:17:23.625 158 12593.85 174.12 54795.95 88888.00 2013-06-07 13:17:23.750 158 12593.88 174.15 54796.00 88888.00 2013-06-07 13:17:23.875 158 12593.92 174.15 54796.00 88888.00 2013-06-07 13:17:24.000 158 12594.02 174.18 54796.00 88888.00 2013-06-07 13:17:24.125 158 12594.08 174.18 54796.03 88888.00 2013-06-07 13:17:24.250 158 12593.98 174.12 54796.03 88888.00 2013-06-07 13:17:24.375 158 12593.92 174.18 54796.03 88888.00 2013-06-07 13:17:24.500 158 12593.90 174.15 54796.07 88888.00 2013-06-07 13:17:24.625 158 12593.92 174.15 54796.07 88888.00 2013-06-07 13:17:24.750 158 12594.00 174.18 54796.10 88888.00 2013-06-07 13:17:24.875 158 12594.08 174.20 54796.10 88888.00 2013-06-07 13:17:25.000 158 12594.10 174.22 54796.07 88888.00 2013-06-07 13:17:25.125 158 12594.02 174.18 54796.07 88888.00 2013-06-07 13:17:25.250 158 12594.00 174.15 54796.10 88888.00 2013-06-07 13:17:25.375 158 12594.08 174.18 54796.07 88888.00 2013-06-07 13:17:25.500 158 12594.12 174.18 54796.12 88888.00 2013-06-07 13:17:25.625 158 12594.17 174.18 54796.12 88888.00 2013-06-07 13:17:25.750 158 12594.20 174.18 54796.12 88888.00 2013-06-07 13:17:25.875 158 12594.17 174.20 54796.12 88888.00 2013-06-07 13:17:26.000 158 12594.20 174.22 54796.15 88888.00 2013-06-07 13:17:26.125 158 12594.23 174.20 54796.12 88888.00 2013-06-07 13:17:26.250 158 12594.20 174.20 54796.18 88888.00 2013-06-07 13:17:26.375 158 12594.25 174.20 54796.15 88888.00 2013-06-07 13:17:26.500 158 12594.27 174.20 54796.15 88888.00 2013-06-07 13:17:26.625 158 12594.27 174.20 54796.15 88888.00 2013-06-07 13:17:26.750 158 12594.27 174.22 54796.18 88888.00 2013-06-07 13:17:26.875 158 12594.25 174.22 54796.20 88888.00 2013-06-07 13:17:27.000 158 12594.27 174.18 54796.18 88888.00 2013-06-07 13:17:27.125 158 12594.27 174.18 54796.20 88888.00 2013-06-07 13:17:27.250 158 12594.33 174.22 54796.25 88888.00 2013-06-07 13:17:27.375 158 12594.40 174.25 54796.25 88888.00 2013-06-07 13:17:27.500 158 12594.38 174.25 54796.25 88888.00 2013-06-07 13:17:27.625 158 12594.40 174.25 54796.25 88888.00 2013-06-07 13:17:27.750 158 12594.45 174.22 54796.25 88888.00 2013-06-07 13:17:27.875 158 12594.52 174.25 54796.28 88888.00 2013-06-07 13:17:28.000 158 12594.55 174.25 54796.30 88888.00 2013-06-07 13:17:28.125 158 12594.50 174.25 54796.30 88888.00 2013-06-07 13:17:28.250 158 12594.55 174.30 54796.35 88888.00 2013-06-07 13:17:28.375 158 12594.65 174.32 54796.35 88888.00 2013-06-07 13:17:28.500 158 12594.65 174.30 54796.38 88888.00 2013-06-07 13:17:28.625 158 12594.58 174.30 54796.35 88888.00 2013-06-07 13:17:28.750 158 12594.50 174.28 54796.38 88888.00 2013-06-07 13:17:28.875 158 12594.50 174.28 54796.38 88888.00 2013-06-07 13:17:29.000 158 12594.58 174.30 54796.38 88888.00 2013-06-07 13:17:29.125 158 12594.65 174.35 54796.45 88888.00 2013-06-07 13:17:29.250 158 12594.65 174.32 54796.45 88888.00 2013-06-07 13:17:29.375 158 12594.65 174.32 54796.43 88888.00 2013-06-07 13:17:29.500 158 12594.65 174.30 54796.43 88888.00 2013-06-07 13:17:29.625 158 12594.65 174.32 54796.45 88888.00 2013-06-07 13:17:29.750 158 12594.75 174.38 54796.50 88888.00 2013-06-07 13:17:29.875 158 12594.75 174.38 54796.47 88888.00 2013-06-07 13:17:30.000 158 12594.73 174.32 54796.45 88888.00 2013-06-07 13:17:30.125 158 12594.80 174.38 54796.47 88888.00 2013-06-07 13:17:30.250 158 12594.80 174.38 54796.47 88888.00 2013-06-07 13:17:30.375 158 12594.85 174.43 54796.50 88888.00 2013-06-07 13:17:30.500 158 12594.90 174.43 54796.50 88888.00 2013-06-07 13:17:30.625 158 12594.90 174.40 54796.47 88888.00 2013-06-07 13:17:30.750 158 12594.90 174.35 54796.45 88888.00 2013-06-07 13:17:30.875 158 12594.98 174.40 54796.53 88888.00 2013-06-07 13:17:31.000 158 12594.98 174.43 54796.55 88888.00 2013-06-07 13:17:31.125 158 12595.05 174.43 54796.55 88888.00 2013-06-07 13:17:31.250 158 12595.02 174.35 54796.57 88888.00 2013-06-07 13:17:31.375 158 12595.12 174.40 54796.60 88888.00 2013-06-07 13:17:31.500 158 12595.15 174.43 54796.60 88888.00 2013-06-07 13:17:31.625 158 12595.17 174.43 54796.57 88888.00 2013-06-07 13:17:31.750 158 12595.20 174.43 54796.55 88888.00 2013-06-07 13:17:31.875 158 12595.25 174.40 54796.57 88888.00 2013-06-07 13:17:32.000 158 12595.25 174.43 54796.57 88888.00 2013-06-07 13:17:32.125 158 12595.27 174.45 54796.57 88888.00 2013-06-07 13:17:32.250 158 12595.25 174.43 54796.60 88888.00 2013-06-07 13:17:32.375 158 12595.33 174.45 54796.62 88888.00 2013-06-07 13:17:32.500 158 12595.33 174.43 54796.55 88888.00 2013-06-07 13:17:32.625 158 12595.35 174.43 54796.57 88888.00 2013-06-07 13:17:32.750 158 12595.42 174.47 54796.60 88888.00 2013-06-07 13:17:32.875 158 12595.42 174.47 54796.60 88888.00 2013-06-07 13:17:33.000 158 12595.45 174.47 54796.57 88888.00 2013-06-07 13:17:33.125 158 12595.55 174.45 54796.57 88888.00 2013-06-07 13:17:33.250 158 12595.55 174.45 54796.57 88888.00 2013-06-07 13:17:33.375 158 12595.55 174.45 54796.60 88888.00 2013-06-07 13:17:33.500 158 12595.52 174.47 54796.65 88888.00 2013-06-07 13:17:33.625 158 12595.50 174.53 54796.68 88888.00 2013-06-07 13:17:33.750 158 12595.48 174.55 54796.68 88888.00 2013-06-07 13:17:33.875 158 12595.52 174.55 54796.68 88888.00 2013-06-07 13:17:34.000 158 12595.58 174.53 54796.68 88888.00 2013-06-07 13:17:34.125 158 12595.60 174.55 54796.72 88888.00 2013-06-07 13:17:34.250 158 12595.60 174.55 54796.70 88888.00 2013-06-07 13:17:34.375 158 12595.65 174.55 54796.68 88888.00 2013-06-07 13:17:34.500 158 12595.67 174.55 54796.68 88888.00 2013-06-07 13:17:34.625 158 12595.70 174.57 54796.70 88888.00 2013-06-07 13:17:34.750 158 12595.75 174.65 54796.75 88888.00 2013-06-07 13:17:34.875 158 12595.73 174.60 54796.75 88888.00 2013-06-07 13:17:35.000 158 12595.77 174.62 54796.75 88888.00 2013-06-07 13:17:35.125 158 12595.83 174.62 54796.78 88888.00 2013-06-07 13:17:35.250 158 12595.80 174.60 54796.75 88888.00 2013-06-07 13:17:35.375 158 12595.83 174.62 54796.75 88888.00 2013-06-07 13:17:35.500 158 12595.88 174.65 54796.78 88888.00 2013-06-07 13:17:35.625 158 12595.95 174.65 54796.78 88888.00 2013-06-07 13:17:35.750 158 12596.00 174.68 54796.78 88888.00 2013-06-07 13:17:35.875 158 12596.02 174.68 54796.75 88888.00 2013-06-07 13:17:36.000 158 12596.02 174.65 54796.78 88888.00 2013-06-07 13:17:36.125 158 12596.05 174.65 54796.78 88888.00 2013-06-07 13:17:36.250 158 12596.02 174.68 54796.80 88888.00 2013-06-07 13:17:36.375 158 12596.02 174.68 54796.80 88888.00 2013-06-07 13:17:36.500 158 12595.98 174.65 54796.78 88888.00 2013-06-07 13:17:36.625 158 12595.98 174.65 54796.80 88888.00 2013-06-07 13:17:36.750 158 12596.08 174.72 54796.82 88888.00 2013-06-07 13:17:36.875 158 12596.12 174.75 54796.80 88888.00 2013-06-07 13:17:37.000 158 12596.05 174.70 54796.80 88888.00 2013-06-07 13:17:37.125 158 12596.02 174.72 54796.82 88888.00 2013-06-07 13:17:37.250 158 12596.05 174.72 54796.88 88888.00 2013-06-07 13:17:37.375 158 12596.10 174.72 54796.88 88888.00 2013-06-07 13:17:37.500 158 12596.10 174.75 54796.88 88888.00 2013-06-07 13:17:37.625 158 12596.15 174.78 54796.85 88888.00 2013-06-07 13:17:37.750 158 12596.20 174.82 54796.90 88888.00 2013-06-07 13:17:37.875 158 12596.25 174.85 54796.90 88888.00 2013-06-07 13:17:38.000 158 12596.25 174.82 54796.90 88888.00 2013-06-07 13:17:38.125 158 12596.30 174.82 54796.93 88888.00 2013-06-07 13:17:38.250 158 12596.25 174.82 54796.93 88888.00 2013-06-07 13:17:38.375 158 12596.33 174.80 54796.88 88888.00 2013-06-07 13:17:38.500 158 12596.40 174.82 54796.90 88888.00 2013-06-07 13:17:38.625 158 12596.40 174.88 54796.93 88888.00 2013-06-07 13:17:38.750 158 12596.38 174.85 54796.88 88888.00 2013-06-07 13:17:38.875 158 12596.35 174.82 54796.88 88888.00 2013-06-07 13:17:39.000 158 12596.38 174.88 54796.90 88888.00 2013-06-07 13:17:39.125 158 12596.42 174.88 54796.93 88888.00 2013-06-07 13:17:39.250 158 12596.42 174.85 54796.93 88888.00 2013-06-07 13:17:39.375 158 12596.48 174.88 54796.97 88888.00 2013-06-07 13:17:39.500 158 12596.50 174.88 54796.97 88888.00 2013-06-07 13:17:39.625 158 12596.48 174.85 54796.97 88888.00 2013-06-07 13:17:39.750 158 12596.52 174.88 54797.00 88888.00 2013-06-07 13:17:39.875 158 12596.55 174.90 54797.03 88888.00 2013-06-07 13:17:40.000 158 12596.60 174.88 54797.05 88888.00 2013-06-07 13:17:40.125 158 12596.58 174.82 54797.05 88888.00 2013-06-07 13:17:40.250 158 12596.55 174.82 54797.05 88888.00 2013-06-07 13:17:40.375 158 12596.52 174.82 54797.03 88888.00 2013-06-07 13:17:40.500 158 12596.58 174.82 54797.05 88888.00 2013-06-07 13:17:40.625 158 12596.58 174.85 54797.10 88888.00 2013-06-07 13:17:40.750 158 12596.73 174.85 54797.10 88888.00 2013-06-07 13:17:40.875 158 12596.75 174.85 54797.07 88888.00 2013-06-07 13:17:41.000 158 12596.70 174.82 54797.07 88888.00 2013-06-07 13:17:41.125 158 12596.73 174.82 54797.10 88888.00 2013-06-07 13:17:41.250 158 12596.73 174.78 54797.07 88888.00 2013-06-07 13:17:41.375 158 12596.80 174.82 54797.10 88888.00 2013-06-07 13:17:41.500 158 12596.83 174.88 54797.12 88888.00 2013-06-07 13:17:41.625 158 12596.90 174.90 54797.15 88888.00 2013-06-07 13:17:41.750 158 12596.98 174.82 54797.15 88888.00 2013-06-07 13:17:41.875 158 12596.98 174.90 54797.18 88888.00 2013-06-07 13:17:42.000 158 12596.98 174.90 54797.18 88888.00 2013-06-07 13:17:42.125 158 12596.95 174.88 54797.18 88888.00 2013-06-07 13:17:42.250 158 12596.88 174.82 54797.12 88888.00 2013-06-07 13:17:42.375 158 12596.92 174.82 54797.18 88888.00 2013-06-07 13:17:42.500 158 12596.98 174.85 54797.15 88888.00 2013-06-07 13:17:42.625 158 12596.98 174.85 54797.15 88888.00 2013-06-07 13:17:42.750 158 12597.02 174.88 54797.15 88888.00 2013-06-07 13:17:42.875 158 12597.12 174.90 54797.18 88888.00 2013-06-07 13:17:43.000 158 12597.20 174.93 54797.18 88888.00 2013-06-07 13:17:43.125 158 12597.15 174.88 54797.15 88888.00 2013-06-07 13:17:43.250 158 12597.15 174.85 54797.18 88888.00 2013-06-07 13:17:43.375 158 12597.23 174.95 54797.22 88888.00 2013-06-07 13:17:43.500 158 12597.23 174.97 54797.25 88888.00 2013-06-07 13:17:43.625 158 12597.25 175.00 54797.25 88888.00 2013-06-07 13:17:43.750 158 12597.23 175.00 54797.25 88888.00 2013-06-07 13:17:43.875 158 12597.17 174.97 54797.25 88888.00 2013-06-07 13:17:44.000 158 12597.23 175.00 54797.20 88888.00 2013-06-07 13:17:44.125 158 12597.30 174.97 54797.22 88888.00 2013-06-07 13:17:44.250 158 12597.33 174.97 54797.22 88888.00 2013-06-07 13:17:44.375 158 12597.33 175.00 54797.25 88888.00 2013-06-07 13:17:44.500 158 12597.33 175.03 54797.28 88888.00 2013-06-07 13:17:44.625 158 12597.38 175.05 54797.28 88888.00 2013-06-07 13:17:44.750 158 12597.38 175.03 54797.28 88888.00 2013-06-07 13:17:44.875 158 12597.42 175.03 54797.25 88888.00 2013-06-07 13:17:45.000 158 12597.45 175.03 54797.25 88888.00 2013-06-07 13:17:45.125 158 12597.55 175.07 54797.30 88888.00 2013-06-07 13:17:45.250 158 12597.55 175.07 54797.32 88888.00 2013-06-07 13:17:45.375 158 12597.58 175.07 54797.30 88888.00 2013-06-07 13:17:45.500 158 12597.48 175.05 54797.30 88888.00 2013-06-07 13:17:45.625 158 12597.45 175.05 54797.30 88888.00 2013-06-07 13:17:45.750 158 12597.48 175.07 54797.32 88888.00 2013-06-07 13:17:45.875 158 12597.58 175.10 54797.35 88888.00 2013-06-07 13:17:46.000 158 12597.62 175.10 54797.38 88888.00 2013-06-07 13:17:46.125 158 12597.62 175.07 54797.35 88888.00 2013-06-07 13:17:46.250 158 12597.65 175.05 54797.35 88888.00 2013-06-07 13:17:46.375 158 12597.67 175.03 54797.32 88888.00 2013-06-07 13:17:46.500 158 12597.67 175.03 54797.35 88888.00 2013-06-07 13:17:46.625 158 12597.73 175.07 54797.38 88888.00 2013-06-07 13:17:46.750 158 12597.77 175.10 54797.38 88888.00 2013-06-07 13:17:46.875 158 12597.77 175.10 54797.38 88888.00 2013-06-07 13:17:47.000 158 12597.77 175.10 54797.40 88888.00 2013-06-07 13:17:47.125 158 12597.88 175.10 54797.38 88888.00 2013-06-07 13:17:47.250 158 12597.88 175.05 54797.38 88888.00 2013-06-07 13:17:47.375 158 12597.92 175.07 54797.38 88888.00 2013-06-07 13:17:47.500 158 12597.88 175.07 54797.38 88888.00 2013-06-07 13:17:47.625 158 12597.90 175.07 54797.40 88888.00 2013-06-07 13:17:47.750 158 12597.98 175.12 54797.43 88888.00 2013-06-07 13:17:47.875 158 12598.00 175.15 54797.45 88888.00 2013-06-07 13:17:48.000 158 12598.02 175.15 54797.45 88888.00 2013-06-07 13:17:48.125 158 12598.05 175.18 54797.45 88888.00 2013-06-07 13:17:48.250 158 12598.08 175.15 54797.45 88888.00 2013-06-07 13:17:48.375 158 12598.15 175.18 54797.43 88888.00 2013-06-07 13:17:48.500 158 12598.15 175.20 54797.43 88888.00 2013-06-07 13:17:48.625 158 12598.23 175.20 54797.45 88888.00 2013-06-07 13:17:48.750 158 12598.23 175.18 54797.45 88888.00 2013-06-07 13:17:48.875 158 12598.15 175.15 54797.45 88888.00 2013-06-07 13:17:49.000 158 12598.12 175.18 54797.45 88888.00 2013-06-07 13:17:49.125 158 12598.20 175.20 54797.45 88888.00 2013-06-07 13:17:49.250 158 12598.17 175.20 54797.50 88888.00 2013-06-07 13:17:49.375 158 12598.33 175.20 54797.50 88888.00 2013-06-07 13:17:49.500 158 12598.30 175.22 54797.50 88888.00 2013-06-07 13:17:49.625 158 12598.20 175.20 54797.47 88888.00 2013-06-07 13:17:49.750 158 12598.12 175.15 54797.45 88888.00 2013-06-07 13:17:49.875 158 12598.17 175.12 54797.47 88888.00 2013-06-07 13:17:50.000 158 12598.23 175.12 54797.47 88888.00 2013-06-07 13:17:50.125 158 12598.27 175.18 54797.50 88888.00 2013-06-07 13:17:50.250 158 12598.27 175.18 54797.50 88888.00 2013-06-07 13:17:50.375 158 12598.27 175.15 54797.45 88888.00 2013-06-07 13:17:50.500 158 12598.25 175.10 54797.45 88888.00 2013-06-07 13:17:50.625 158 12598.30 175.12 54797.47 88888.00 2013-06-07 13:17:50.750 158 12598.35 175.18 54797.50 88888.00 2013-06-07 13:17:50.875 158 12598.40 175.20 54797.55 88888.00 2013-06-07 13:17:51.000 158 12598.40 175.18 54797.53 88888.00 2013-06-07 13:17:51.125 158 12598.40 175.18 54797.55 88888.00 2013-06-07 13:17:51.250 158 12598.42 175.18 54797.55 88888.00 2013-06-07 13:17:51.375 158 12598.48 175.12 54797.53 88888.00 2013-06-07 13:17:51.500 158 12598.45 175.15 54797.55 88888.00 2013-06-07 13:17:51.625 158 12598.40 175.20 54797.60 88888.00 2013-06-07 13:17:51.750 158 12598.38 175.20 54797.60 88888.00 2013-06-07 13:17:51.875 158 12598.45 175.18 54797.60 88888.00 2013-06-07 13:17:52.000 158 12598.55 175.18 54797.60 88888.00 2013-06-07 13:17:52.125 158 12598.52 175.15 54797.57 88888.00 2013-06-07 13:17:52.250 158 12598.48 175.18 54797.60 88888.00 2013-06-07 13:17:52.375 158 12598.55 175.22 54797.60 88888.00 2013-06-07 13:17:52.500 158 12598.50 175.18 54797.60 88888.00 2013-06-07 13:17:52.625 158 12598.58 175.18 54797.60 88888.00 2013-06-07 13:17:52.750 158 12598.67 175.20 54797.60 88888.00 2013-06-07 13:17:52.875 158 12598.75 175.20 54797.62 88888.00 2013-06-07 13:17:53.000 158 12598.77 175.22 54797.62 88888.00 2013-06-07 13:17:53.125 158 12598.73 175.22 54797.62 88888.00 2013-06-07 13:17:53.250 158 12598.70 175.18 54797.62 88888.00 2013-06-07 13:17:53.375 158 12598.80 175.22 54797.62 88888.00 2013-06-07 13:17:53.500 158 12598.85 175.22 54797.65 88888.00 2013-06-07 13:17:53.625 158 12598.90 175.20 54797.65 88888.00 2013-06-07 13:17:53.750 158 12599.00 175.22 54797.65 88888.00 2013-06-07 13:17:53.875 158 12599.05 175.22 54797.62 88888.00 2013-06-07 13:17:54.000 158 12599.10 175.25 54797.65 88888.00 2013-06-07 13:17:54.125 158 12599.08 175.25 54797.68 88888.00 2013-06-07 13:17:54.250 158 12599.05 175.20 54797.65 88888.00 2013-06-07 13:17:54.375 158 12599.08 175.20 54797.62 88888.00 2013-06-07 13:17:54.500 158 12599.05 175.22 54797.65 88888.00 2013-06-07 13:17:54.625 158 12599.12 175.22 54797.70 88888.00 2013-06-07 13:17:54.750 158 12599.20 175.25 54797.70 88888.00 2013-06-07 13:17:54.875 158 12599.15 175.25 54797.70 88888.00 2013-06-07 13:17:55.000 158 12599.15 175.25 54797.68 88888.00 2013-06-07 13:17:55.125 158 12599.17 175.28 54797.72 88888.00 2013-06-07 13:17:55.250 158 12599.17 175.22 54797.68 88888.00 2013-06-07 13:17:55.375 158 12599.23 175.20 54797.65 88888.00 2013-06-07 13:17:55.500 158 12599.23 175.22 54797.65 88888.00 2013-06-07 13:17:55.625 158 12599.25 175.25 54797.65 88888.00 2013-06-07 13:17:55.750 158 12599.25 175.22 54797.65 88888.00 2013-06-07 13:17:55.875 158 12599.30 175.25 54797.65 88888.00 2013-06-07 13:17:56.000 158 12599.30 175.25 54797.68 88888.00 2013-06-07 13:17:56.125 158 12599.33 175.28 54797.70 88888.00 2013-06-07 13:17:56.250 158 12599.38 175.25 54797.70 88888.00 2013-06-07 13:17:56.375 158 12599.45 175.25 54797.68 88888.00 2013-06-07 13:17:56.500 158 12599.45 175.25 54797.70 88888.00 2013-06-07 13:17:56.625 158 12599.50 175.25 54797.72 88888.00 2013-06-07 13:17:56.750 158 12599.48 175.28 54797.70 88888.00 2013-06-07 13:17:56.875 158 12599.52 175.28 54797.70 88888.00 2013-06-07 13:17:57.000 158 12599.58 175.30 54797.70 88888.00 2013-06-07 13:17:57.125 158 12599.55 175.30 54797.68 88888.00 2013-06-07 13:17:57.250 158 12599.55 175.30 54797.70 88888.00 2013-06-07 13:17:57.375 158 12599.67 175.32 54797.75 88888.00 2013-06-07 13:17:57.500 158 12599.67 175.35 54797.72 88888.00 2013-06-07 13:17:57.625 158 12599.70 175.32 54797.72 88888.00 2013-06-07 13:17:57.750 158 12599.73 175.38 54797.72 88888.00 2013-06-07 13:17:57.875 158 12599.88 175.40 54797.75 88888.00 2013-06-07 13:17:58.000 158 12599.95 175.40 54797.72 88888.00 2013-06-07 13:17:58.125 158 12599.90 175.45 54797.75 88888.00 2013-06-07 13:17:58.250 158 12599.85 175.38 54797.75 88888.00 2013-06-07 13:17:58.375 158 12599.90 175.40 54797.72 88888.00 2013-06-07 13:17:58.500 158 12599.95 175.40 54797.72 88888.00 2013-06-07 13:17:58.625 158 12599.98 175.43 54797.72 88888.00 2013-06-07 13:17:58.750 158 12599.95 175.45 54797.75 88888.00 2013-06-07 13:17:58.875 158 12599.95 175.45 54797.75 88888.00 2013-06-07 13:17:59.000 158 12599.92 175.43 54797.70 88888.00 2013-06-07 13:17:59.125 158 12599.98 175.47 54797.78 88888.00 2013-06-07 13:17:59.250 158 12600.00 175.50 54797.78 88888.00 2013-06-07 13:17:59.375 158 12600.08 175.47 54797.78 88888.00 2013-06-07 13:17:59.500 158 12600.00 175.47 54797.75 88888.00 2013-06-07 13:17:59.625 158 12600.02 175.47 54797.75 88888.00 2013-06-07 13:17:59.750 158 12600.12 175.53 54797.75 88888.00 2013-06-07 13:17:59.875 158 12600.20 175.57 54797.80 88888.00 2013-06-07 13:18:00.000 158 12600.25 175.57 54797.80 88888.00 2013-06-07 13:18:00.125 158 12600.20 175.55 54797.75 88888.00 2013-06-07 13:18:00.250 158 12600.15 175.55 54797.78 88888.00 2013-06-07 13:18:00.375 158 12600.33 175.57 54797.80 88888.00 2013-06-07 13:18:00.500 158 12600.38 175.57 54797.80 88888.00 2013-06-07 13:18:00.625 158 12600.40 175.57 54797.78 88888.00 2013-06-07 13:18:00.750 158 12600.42 175.55 54797.75 88888.00 2013-06-07 13:18:00.875 158 12600.38 175.55 54797.75 88888.00 2013-06-07 13:18:01.000 158 12600.38 175.55 54797.72 88888.00 2013-06-07 13:18:01.125 158 12600.48 175.57 54797.75 88888.00 2013-06-07 13:18:01.250 158 12600.50 175.55 54797.75 88888.00 2013-06-07 13:18:01.375 158 12600.55 175.57 54797.80 88888.00 2013-06-07 13:18:01.500 158 12600.55 175.60 54797.80 88888.00 2013-06-07 13:18:01.625 158 12600.52 175.60 54797.80 88888.00 2013-06-07 13:18:01.750 158 12600.52 175.60 54797.75 88888.00 2013-06-07 13:18:01.875 158 12600.55 175.57 54797.75 88888.00 2013-06-07 13:18:02.000 158 12600.58 175.55 54797.78 88888.00 2013-06-07 13:18:02.125 158 12600.60 175.53 54797.75 88888.00 2013-06-07 13:18:02.250 158 12600.58 175.55 54797.78 88888.00 2013-06-07 13:18:02.375 158 12600.62 175.55 54797.75 88888.00 2013-06-07 13:18:02.500 158 12600.67 175.53 54797.78 88888.00 2013-06-07 13:18:02.625 158 12600.70 175.55 54797.80 88888.00 2013-06-07 13:18:02.750 158 12600.70 175.57 54797.80 88888.00 2013-06-07 13:18:02.875 158 12600.75 175.57 54797.82 88888.00 2013-06-07 13:18:03.000 158 12600.77 175.55 54797.80 88888.00 2013-06-07 13:18:03.125 158 12600.75 175.53 54797.80 88888.00 2013-06-07 13:18:03.250 158 12600.77 175.55 54797.82 88888.00 2013-06-07 13:18:03.375 158 12600.80 175.60 54797.82 88888.00 2013-06-07 13:18:03.500 158 12600.80 175.65 54797.85 88888.00 2013-06-07 13:18:03.625 158 12600.83 175.62 54797.88 88888.00 2013-06-07 13:18:03.750 158 12600.83 175.57 54797.85 88888.00 2013-06-07 13:18:03.875 158 12600.80 175.57 54797.88 88888.00 2013-06-07 13:18:04.000 158 12600.85 175.57 54797.90 88888.00 2013-06-07 13:18:04.125 158 12600.90 175.57 54797.93 88888.00 2013-06-07 13:18:04.250 158 12600.90 175.57 54797.93 88888.00 2013-06-07 13:18:04.375 158 12600.92 175.60 54797.93 88888.00 2013-06-07 13:18:04.500 158 12601.00 175.60 54797.97 88888.00 2013-06-07 13:18:04.625 158 12601.05 175.62 54797.97 88888.00 2013-06-07 13:18:04.750 158 12601.02 175.60 54797.95 88888.00 2013-06-07 13:18:04.875 158 12601.02 175.62 54797.95 88888.00 2013-06-07 13:18:05.000 158 12601.02 175.57 54797.90 88888.00 2013-06-07 13:18:05.125 158 12601.05 175.55 54797.93 88888.00 2013-06-07 13:18:05.250 158 12601.08 175.60 54797.95 88888.00 2013-06-07 13:18:05.375 158 12601.05 175.60 54797.95 88888.00 2013-06-07 13:18:05.500 158 12601.08 175.62 54797.95 88888.00 2013-06-07 13:18:05.625 158 12601.17 175.62 54797.95 88888.00 2013-06-07 13:18:05.750 158 12601.25 175.62 54798.00 88888.00 2013-06-07 13:18:05.875 158 12601.20 175.62 54798.00 88888.00 2013-06-07 13:18:06.000 158 12601.20 175.60 54797.95 88888.00 2013-06-07 13:18:06.125 158 12601.23 175.62 54797.97 88888.00 2013-06-07 13:18:06.250 158 12601.25 175.62 54797.95 88888.00 2013-06-07 13:18:06.375 158 12601.23 175.57 54797.95 88888.00 2013-06-07 13:18:06.500 158 12601.25 175.57 54797.95 88888.00 2013-06-07 13:18:06.625 158 12601.35 175.62 54797.97 88888.00 2013-06-07 13:18:06.750 158 12601.42 175.62 54797.97 88888.00 2013-06-07 13:18:06.875 158 12601.42 175.65 54797.97 88888.00 2013-06-07 13:18:07.000 158 12601.40 175.68 54797.97 88888.00 2013-06-07 13:18:07.125 158 12601.38 175.68 54798.00 88888.00 2013-06-07 13:18:07.250 158 12601.35 175.65 54798.00 88888.00 2013-06-07 13:18:07.375 158 12601.35 175.65 54798.03 88888.00 2013-06-07 13:18:07.500 158 12601.33 175.60 54798.00 88888.00 2013-06-07 13:18:07.625 158 12601.42 175.62 54797.97 88888.00 2013-06-07 13:18:07.750 158 12601.50 175.65 54798.00 88888.00 2013-06-07 13:18:07.875 158 12601.50 175.65 54797.97 88888.00 2013-06-07 13:18:08.000 158 12601.45 175.60 54797.97 88888.00 2013-06-07 13:18:08.125 158 12601.52 175.65 54798.03 88888.00 2013-06-07 13:18:08.250 158 12601.62 175.70 54798.05 88888.00 2013-06-07 13:18:08.375 158 12601.73 175.72 54798.05 88888.00 2013-06-07 13:18:08.500 158 12601.77 175.68 54798.00 88888.00 2013-06-07 13:18:08.625 158 12601.77 175.68 54798.00 88888.00 2013-06-07 13:18:08.750 158 12601.75 175.68 54798.00 88888.00 2013-06-07 13:18:08.875 158 12601.73 175.68 54798.00 88888.00 2013-06-07 13:18:09.000 158 12601.77 175.68 54798.00 88888.00 2013-06-07 13:18:09.125 158 12601.83 175.72 54798.03 88888.00 2013-06-07 13:18:09.250 158 12601.85 175.75 54798.00 88888.00 2013-06-07 13:18:09.375 158 12601.90 175.72 54798.00 88888.00 2013-06-07 13:18:09.500 158 12601.92 175.72 54798.00 88888.00 2013-06-07 13:18:09.625 158 12601.92 175.70 54798.00 88888.00 2013-06-07 13:18:09.750 158 12601.90 175.75 54798.00 88888.00 2013-06-07 13:18:09.875 158 12601.90 175.78 54798.05 88888.00 2013-06-07 13:18:10.000 158 12601.85 175.78 54798.05 88888.00 2013-06-07 13:18:10.125 158 12601.90 175.80 54798.03 88888.00 2013-06-07 13:18:10.250 158 12602.00 175.82 54798.07 88888.00 2013-06-07 13:18:10.375 158 12602.10 175.85 54798.07 88888.00 2013-06-07 13:18:10.500 158 12602.12 175.85 54798.10 88888.00 2013-06-07 13:18:10.625 158 12602.10 175.85 54798.12 88888.00 2013-06-07 13:18:10.750 158 12602.05 175.88 54798.10 88888.00 2013-06-07 13:18:10.875 158 12602.05 175.80 54798.05 88888.00 2013-06-07 13:18:11.000 158 12602.10 175.80 54798.05 88888.00 2013-06-07 13:18:11.125 158 12602.17 175.82 54798.07 88888.00 2013-06-07 13:18:11.250 158 12602.15 175.82 54798.07 88888.00 2013-06-07 13:18:11.375 158 12602.23 175.85 54798.07 88888.00 2013-06-07 13:18:11.500 158 12602.20 175.82 54798.07 88888.00 2013-06-07 13:18:11.625 158 12602.25 175.85 54798.07 88888.00 2013-06-07 13:18:11.750 158 12602.30 175.82 54798.07 88888.00 2013-06-07 13:18:11.875 158 12602.33 175.82 54798.07 88888.00 2013-06-07 13:18:12.000 158 12602.35 175.85 54798.07 88888.00 2013-06-07 13:18:12.125 158 12602.35 175.85 54798.10 88888.00 2013-06-07 13:18:12.250 158 12602.33 175.82 54798.07 88888.00 2013-06-07 13:18:12.375 158 12602.40 175.85 54798.10 88888.00 2013-06-07 13:18:12.500 158 12602.45 175.90 54798.15 88888.00 2013-06-07 13:18:12.625 158 12602.48 175.93 54798.15 88888.00 2013-06-07 13:18:12.750 158 12602.45 175.90 54798.12 88888.00 2013-06-07 13:18:12.875 158 12602.48 175.88 54798.12 88888.00 2013-06-07 13:18:13.000 158 12602.50 175.85 54798.10 88888.00 2013-06-07 13:18:13.125 158 12602.48 175.85 54798.07 88888.00 2013-06-07 13:18:13.250 158 12602.45 175.90 54798.12 88888.00 2013-06-07 13:18:13.375 158 12602.58 175.97 54798.15 88888.00 2013-06-07 13:18:13.500 158 12602.62 175.97 54798.15 88888.00 2013-06-07 13:18:13.625 158 12602.60 175.93 54798.10 88888.00 2013-06-07 13:18:13.750 158 12602.58 175.93 54798.12 88888.00 2013-06-07 13:18:13.875 158 12602.52 175.90 54798.10 88888.00 2013-06-07 13:18:14.000 158 12602.52 175.93 54798.10 88888.00 2013-06-07 13:18:14.125 158 12602.55 175.90 54798.10 88888.00 2013-06-07 13:18:14.250 158 12602.65 175.93 54798.12 88888.00 2013-06-07 13:18:14.375 158 12602.70 175.93 54798.15 88888.00 2013-06-07 13:18:14.500 158 12602.70 175.90 54798.15 88888.00 2013-06-07 13:18:14.625 158 12602.70 175.90 54798.18 88888.00 2013-06-07 13:18:14.750 158 12602.73 175.95 54798.20 88888.00 2013-06-07 13:18:14.875 158 12602.75 175.93 54798.18 88888.00 2013-06-07 13:18:15.000 158 12602.77 175.93 54798.15 88888.00 2013-06-07 13:18:15.125 158 12602.85 175.95 54798.18 88888.00 2013-06-07 13:18:15.250 158 12602.80 175.88 54798.12 88888.00 2013-06-07 13:18:15.375 158 12602.90 175.90 54798.18 88888.00 2013-06-07 13:18:15.500 158 12603.00 175.95 54798.22 88888.00 2013-06-07 13:18:15.625 158 12603.00 175.97 54798.20 88888.00 2013-06-07 13:18:15.750 158 12602.98 175.95 54798.18 88888.00 2013-06-07 13:18:15.875 158 12602.95 175.93 54798.18 88888.00 2013-06-07 13:18:16.000 158 12603.08 175.97 54798.22 88888.00 2013-06-07 13:18:16.125 158 12603.12 176.00 54798.25 88888.00 2013-06-07 13:18:16.250 158 12603.08 175.95 54798.22 88888.00 2013-06-07 13:18:16.375 158 12603.15 175.97 54798.22 88888.00 2013-06-07 13:18:16.500 158 12603.17 175.97 54798.25 88888.00 2013-06-07 13:18:16.625 158 12603.17 175.97 54798.25 88888.00 2013-06-07 13:18:16.750 158 12603.20 175.95 54798.25 88888.00 2013-06-07 13:18:16.875 158 12603.17 175.95 54798.25 88888.00 2013-06-07 13:18:17.000 158 12603.23 175.95 54798.22 88888.00 2013-06-07 13:18:17.125 158 12603.30 175.95 54798.22 88888.00 2013-06-07 13:18:17.250 158 12603.35 175.95 54798.25 88888.00 2013-06-07 13:18:17.375 158 12603.42 175.97 54798.25 88888.00 2013-06-07 13:18:17.500 158 12603.42 175.95 54798.28 88888.00 2013-06-07 13:18:17.625 158 12603.45 175.95 54798.28 88888.00 2013-06-07 13:18:17.750 158 12603.42 175.95 54798.25 88888.00 2013-06-07 13:18:17.875 158 12603.42 175.97 54798.25 88888.00 2013-06-07 13:18:18.000 158 12603.55 175.95 54798.28 88888.00 2013-06-07 13:18:18.125 158 12603.60 175.97 54798.32 88888.00 2013-06-07 13:18:18.250 158 12603.58 175.93 54798.28 88888.00 2013-06-07 13:18:18.375 158 12603.65 175.93 54798.28 88888.00 2013-06-07 13:18:18.500 158 12603.65 176.00 54798.30 88888.00 2013-06-07 13:18:18.625 158 12603.70 176.03 54798.25 88888.00 2013-06-07 13:18:18.750 158 12603.73 176.03 54798.22 88888.00 2013-06-07 13:18:18.875 158 12603.75 176.03 54798.28 88888.00 2013-06-07 13:18:19.000 158 12603.80 175.97 54798.28 88888.00 2013-06-07 13:18:19.125 158 12603.90 176.00 54798.28 88888.00 2013-06-07 13:18:19.250 158 12603.90 175.97 54798.22 88888.00 2013-06-07 13:18:19.375 158 12603.95 175.97 54798.28 88888.00 2013-06-07 13:18:19.500 158 12603.98 175.97 54798.28 88888.00 2013-06-07 13:18:19.625 158 12604.02 176.00 54798.25 88888.00 2013-06-07 13:18:19.750 158 12604.02 176.00 54798.22 88888.00 2013-06-07 13:18:19.875 158 12604.05 176.00 54798.22 88888.00 2013-06-07 13:18:20.000 158 12604.12 176.00 54798.15 88888.00 2013-06-07 13:18:20.125 158 12604.10 176.00 54798.18 88888.00 2013-06-07 13:18:20.250 158 12604.12 176.05 54798.25 88888.00 2013-06-07 13:18:20.375 158 12604.15 176.07 54798.28 88888.00 2013-06-07 13:18:20.500 158 12604.15 176.07 54798.28 88888.00 2013-06-07 13:18:20.625 158 12604.10 176.10 54798.25 88888.00 2013-06-07 13:18:20.750 158 12604.15 176.07 54798.25 88888.00 2013-06-07 13:18:20.875 158 12604.17 176.07 54798.25 88888.00 2013-06-07 13:18:21.000 158 12604.30 176.15 54798.22 88888.00 2013-06-07 13:18:21.125 158 12604.30 176.15 54798.25 88888.00 2013-06-07 13:18:21.250 158 12604.33 176.10 54798.25 88888.00 2013-06-07 13:18:21.375 158 12604.40 176.10 54798.25 88888.00 2013-06-07 13:18:21.500 158 12604.48 176.20 54798.32 88888.00 2013-06-07 13:18:21.625 158 12604.42 176.20 54798.32 88888.00 2013-06-07 13:18:21.750 158 12604.35 176.18 54798.30 88888.00 2013-06-07 13:18:21.875 158 12604.35 176.15 54798.30 88888.00 2013-06-07 13:18:22.000 158 12604.45 176.20 54798.35 88888.00 2013-06-07 13:18:22.125 158 12604.50 176.20 54798.38 88888.00 2013-06-07 13:18:22.250 158 12604.55 176.22 54798.38 88888.00 2013-06-07 13:18:22.375 158 12604.60 176.22 54798.35 88888.00 2013-06-07 13:18:22.500 158 12604.70 176.25 54798.35 88888.00 2013-06-07 13:18:22.625 158 12604.70 176.25 54798.35 88888.00 2013-06-07 13:18:22.750 158 12604.73 176.28 54798.38 88888.00 2013-06-07 13:18:22.875 158 12604.80 176.32 54798.38 88888.00 2013-06-07 13:18:23.000 158 12604.88 176.35 54798.38 88888.00 2013-06-07 13:18:23.125 158 12604.90 176.32 54798.35 88888.00 2013-06-07 13:18:23.250 158 12604.95 176.35 54798.35 88888.00 2013-06-07 13:18:23.375 158 12605.00 176.35 54798.30 88888.00 2013-06-07 13:18:23.500 158 12604.95 176.32 54798.32 88888.00 2013-06-07 13:18:23.625 158 12604.98 176.38 54798.32 88888.00 2013-06-07 13:18:23.750 158 12605.02 176.38 54798.32 88888.00 2013-06-07 13:18:23.875 158 12605.00 176.35 54798.35 88888.00 2013-06-07 13:18:24.000 158 12605.05 176.38 54798.35 88888.00 2013-06-07 13:18:24.125 158 12605.15 176.40 54798.40 88888.00 2013-06-07 13:18:24.250 158 12605.17 176.45 54798.38 88888.00 2013-06-07 13:18:24.375 158 12605.25 176.43 54798.35 88888.00 2013-06-07 13:18:24.500 158 12605.27 176.45 54798.38 88888.00 2013-06-07 13:18:24.625 158 12605.33 176.45 54798.38 88888.00 2013-06-07 13:18:24.750 158 12605.35 176.45 54798.38 88888.00 2013-06-07 13:18:24.875 158 12605.38 176.45 54798.35 88888.00 2013-06-07 13:18:25.000 158 12605.40 176.45 54798.38 88888.00 2013-06-07 13:18:25.125 158 12605.50 176.50 54798.38 88888.00 2013-06-07 13:18:25.250 158 12605.48 176.47 54798.40 88888.00 2013-06-07 13:18:25.375 158 12605.58 176.47 54798.38 88888.00 2013-06-07 13:18:25.500 158 12605.55 176.47 54798.38 88888.00 2013-06-07 13:18:25.625 158 12605.58 176.53 54798.35 88888.00 2013-06-07 13:18:25.750 158 12605.60 176.57 54798.35 88888.00 2013-06-07 13:18:25.875 158 12605.62 176.57 54798.38 88888.00 2013-06-07 13:18:26.000 158 12605.65 176.55 54798.38 88888.00 2013-06-07 13:18:26.125 158 12605.67 176.55 54798.38 88888.00 2013-06-07 13:18:26.250 158 12605.73 176.55 54798.40 88888.00 2013-06-07 13:18:26.375 158 12605.75 176.57 54798.38 88888.00 2013-06-07 13:18:26.500 158 12605.80 176.57 54798.35 88888.00 2013-06-07 13:18:26.625 158 12605.83 176.55 54798.38 88888.00 2013-06-07 13:18:26.750 158 12605.83 176.55 54798.38 88888.00 2013-06-07 13:18:26.875 158 12605.77 176.55 54798.38 88888.00 2013-06-07 13:18:27.000 158 12605.85 176.55 54798.35 88888.00 2013-06-07 13:18:27.125 158 12605.90 176.60 54798.38 88888.00 2013-06-07 13:18:27.250 158 12605.88 176.57 54798.38 88888.00 2013-06-07 13:18:27.375 158 12605.98 176.57 54798.38 88888.00 2013-06-07 13:18:27.500 158 12605.98 176.55 54798.35 88888.00 2013-06-07 13:18:27.625 158 12606.05 176.60 54798.38 88888.00 2013-06-07 13:18:27.750 158 12606.12 176.62 54798.40 88888.00 2013-06-07 13:18:27.875 158 12606.17 176.62 54798.43 88888.00 2013-06-07 13:18:28.000 158 12606.20 176.60 54798.40 88888.00 2013-06-07 13:18:28.125 158 12606.20 176.55 54798.40 88888.00 2013-06-07 13:18:28.250 158 12606.15 176.57 54798.45 88888.00 2013-06-07 13:18:28.375 158 12606.23 176.62 54798.47 88888.00 2013-06-07 13:18:28.500 158 12606.25 176.62 54798.43 88888.00 2013-06-07 13:18:28.625 158 12606.23 176.57 54798.43 88888.00 2013-06-07 13:18:28.750 158 12606.30 176.62 54798.45 88888.00 2013-06-07 13:18:28.875 158 12606.35 176.57 54798.45 88888.00 2013-06-07 13:18:29.000 158 12606.42 176.55 54798.47 88888.00 2013-06-07 13:18:29.125 158 12606.48 176.60 54798.45 88888.00 2013-06-07 13:18:29.250 158 12606.42 176.60 54798.45 88888.00 2013-06-07 13:18:29.375 158 12606.52 176.62 54798.47 88888.00 2013-06-07 13:18:29.500 158 12606.60 176.65 54798.50 88888.00 2013-06-07 13:18:29.625 158 12606.55 176.62 54798.45 88888.00 2013-06-07 13:18:29.750 158 12606.52 176.57 54798.45 88888.00 2013-06-07 13:18:29.875 158 12606.65 176.60 54798.45 88888.00 2013-06-07 13:18:30.000 158 12606.70 176.60 54798.45 88888.00 2013-06-07 13:18:30.125 158 12606.73 176.60 54798.47 88888.00 2013-06-07 13:18:30.250 158 12606.73 176.60 54798.47 88888.00 2013-06-07 13:18:30.375 158 12606.77 176.60 54798.47 88888.00 2013-06-07 13:18:30.500 158 12606.75 176.55 54798.45 88888.00 2013-06-07 13:18:30.625 158 12606.80 176.55 54798.40 88888.00 2013-06-07 13:18:30.750 158 12606.88 176.57 54798.45 88888.00 2013-06-07 13:18:30.875 158 12606.90 176.57 54798.45 88888.00 2013-06-07 13:18:31.000 158 12606.85 176.55 54798.45 88888.00 2013-06-07 13:18:31.125 158 12606.92 176.57 54798.45 88888.00 2013-06-07 13:18:31.250 158 12607.00 176.57 54798.47 88888.00 2013-06-07 13:18:31.375 158 12607.08 176.57 54798.47 88888.00 2013-06-07 13:18:31.500 158 12607.05 176.57 54798.47 88888.00 2013-06-07 13:18:31.625 158 12607.10 176.57 54798.45 88888.00 2013-06-07 13:18:31.750 158 12607.10 176.55 54798.43 88888.00 2013-06-07 13:18:31.875 158 12607.10 176.55 54798.43 88888.00 2013-06-07 13:18:32.000 158 12607.10 176.50 54798.43 88888.00 2013-06-07 13:18:32.125 158 12607.12 176.55 54798.45 88888.00 2013-06-07 13:18:32.250 158 12607.20 176.62 54798.47 88888.00 2013-06-07 13:18:32.375 158 12607.25 176.62 54798.45 88888.00 2013-06-07 13:18:32.500 158 12607.27 176.60 54798.47 88888.00 2013-06-07 13:18:32.625 158 12607.35 176.60 54798.50 88888.00 2013-06-07 13:18:32.750 158 12607.35 176.60 54798.50 88888.00 2013-06-07 13:18:32.875 158 12607.35 176.60 54798.50 88888.00 2013-06-07 13:18:33.000 158 12607.35 176.60 54798.50 88888.00 2013-06-07 13:18:33.125 158 12607.35 176.57 54798.47 88888.00 2013-06-07 13:18:33.250 158 12607.40 176.55 54798.47 88888.00 2013-06-07 13:18:33.375 158 12607.50 176.62 54798.50 88888.00 2013-06-07 13:18:33.500 158 12607.55 176.65 54798.53 88888.00 2013-06-07 13:18:33.625 158 12607.60 176.65 54798.53 88888.00 2013-06-07 13:18:33.750 158 12607.65 176.62 54798.53 88888.00 2013-06-07 13:18:33.875 158 12607.62 176.62 54798.53 88888.00 2013-06-07 13:18:34.000 158 12607.62 176.62 54798.53 88888.00 2013-06-07 13:18:34.125 158 12607.73 176.65 54798.53 88888.00 2013-06-07 13:18:34.250 158 12607.73 176.60 54798.53 88888.00 2013-06-07 13:18:34.375 158 12607.80 176.60 54798.57 88888.00 2013-06-07 13:18:34.500 158 12607.80 176.62 54798.57 88888.00 2013-06-07 13:18:34.625 158 12607.80 176.62 54798.57 88888.00 2013-06-07 13:18:34.750 158 12607.85 176.62 54798.57 88888.00 2013-06-07 13:18:34.875 158 12607.92 176.62 54798.57 88888.00 2013-06-07 13:18:35.000 158 12608.02 176.62 54798.55 88888.00 2013-06-07 13:18:35.125 158 12608.08 176.68 54798.57 88888.00 2013-06-07 13:18:35.250 158 12607.98 176.62 54798.57 88888.00 2013-06-07 13:18:35.375 158 12607.98 176.60 54798.55 88888.00 2013-06-07 13:18:35.500 158 12608.02 176.62 54798.57 88888.00 2013-06-07 13:18:35.625 158 12608.05 176.62 54798.57 88888.00 2013-06-07 13:18:35.750 158 12608.05 176.60 54798.55 88888.00 2013-06-07 13:18:35.875 158 12608.05 176.60 54798.55 88888.00 2013-06-07 13:18:36.000 158 12608.12 176.62 54798.57 88888.00 2013-06-07 13:18:36.125 158 12608.20 176.62 54798.60 88888.00 2013-06-07 13:18:36.250 158 12608.20 176.65 54798.57 88888.00 2013-06-07 13:18:36.375 158 12608.25 176.68 54798.60 88888.00 2013-06-07 13:18:36.500 158 12608.23 176.62 54798.57 88888.00 2013-06-07 13:18:36.625 158 12608.25 176.60 54798.57 88888.00 2013-06-07 13:18:36.750 158 12608.30 176.62 54798.60 88888.00 2013-06-07 13:18:36.875 158 12608.33 176.60 54798.60 88888.00 2013-06-07 13:18:37.000 158 12608.33 176.60 54798.62 88888.00 2013-06-07 13:18:37.125 158 12608.27 176.57 54798.60 88888.00 2013-06-07 13:18:37.250 158 12608.23 176.55 54798.62 88888.00 2013-06-07 13:18:37.375 158 12608.33 176.60 54798.62 88888.00 2013-06-07 13:18:37.500 158 12608.40 176.60 54798.62 88888.00 2013-06-07 13:18:37.625 158 12608.40 176.62 54798.62 88888.00 2013-06-07 13:18:37.750 158 12608.40 176.60 54798.60 88888.00 2013-06-07 13:18:37.875 158 12608.42 176.60 54798.60 88888.00 2013-06-07 13:18:38.000 158 12608.50 176.62 54798.62 88888.00 2013-06-07 13:18:38.125 158 12608.48 176.62 54798.65 88888.00 2013-06-07 13:18:38.250 158 12608.45 176.57 54798.65 88888.00 2013-06-07 13:18:38.375 158 12608.52 176.60 54798.68 88888.00 2013-06-07 13:18:38.500 158 12608.58 176.65 54798.65 88888.00 2013-06-07 13:18:38.625 158 12608.60 176.60 54798.60 88888.00 2013-06-07 13:18:38.750 158 12608.65 176.57 54798.60 88888.00 2013-06-07 13:18:38.875 158 12608.65 176.60 54798.65 88888.00 2013-06-07 13:18:39.000 158 12608.65 176.60 54798.65 88888.00 2013-06-07 13:18:39.125 158 12608.67 176.60 54798.62 88888.00 2013-06-07 13:18:39.250 158 12608.62 176.57 54798.65 88888.00 2013-06-07 13:18:39.375 158 12608.70 176.60 54798.65 88888.00 2013-06-07 13:18:39.500 158 12608.67 176.60 54798.68 88888.00 2013-06-07 13:18:39.625 158 12608.70 176.57 54798.68 88888.00 2013-06-07 13:18:39.750 158 12608.77 176.60 54798.70 88888.00 2013-06-07 13:18:39.875 158 12608.80 176.60 54798.70 88888.00 2013-06-07 13:18:40.000 158 12608.83 176.65 54798.72 88888.00 2013-06-07 13:18:40.125 158 12608.88 176.68 54798.75 88888.00 2013-06-07 13:18:40.250 158 12608.83 176.57 54798.75 88888.00 2013-06-07 13:18:40.375 158 12608.92 176.60 54798.75 88888.00 2013-06-07 13:18:40.500 158 12608.98 176.60 54798.72 88888.00 2013-06-07 13:18:40.625 158 12608.95 176.62 54798.75 88888.00 2013-06-07 13:18:40.750 158 12608.98 176.62 54798.78 88888.00 2013-06-07 13:18:40.875 158 12609.08 176.62 54798.80 88888.00 2013-06-07 13:18:41.000 158 12609.10 176.60 54798.75 88888.00 2013-06-07 13:18:41.125 158 12609.05 176.60 54798.78 88888.00 2013-06-07 13:18:41.250 158 12609.08 176.57 54798.78 88888.00 2013-06-07 13:18:41.375 158 12609.17 176.55 54798.78 88888.00 2013-06-07 13:18:41.500 158 12609.15 176.55 54798.75 88888.00 2013-06-07 13:18:41.625 158 12609.17 176.57 54798.75 88888.00 2013-06-07 13:18:41.750 158 12609.20 176.60 54798.78 88888.00 2013-06-07 13:18:41.875 158 12609.20 176.60 54798.80 88888.00 2013-06-07 13:18:42.000 158 12609.23 176.65 54798.80 88888.00 2013-06-07 13:18:42.125 158 12609.25 176.62 54798.80 88888.00 2013-06-07 13:18:42.250 158 12609.25 176.57 54798.78 88888.00 2013-06-07 13:18:42.375 158 12609.33 176.62 54798.82 88888.00 2013-06-07 13:18:42.500 158 12609.42 176.70 54798.85 88888.00 2013-06-07 13:18:42.625 158 12609.42 176.68 54798.85 88888.00 2013-06-07 13:18:42.750 158 12609.48 176.62 54798.82 88888.00 2013-06-07 13:18:42.875 158 12609.48 176.60 54798.80 88888.00 2013-06-07 13:18:43.000 158 12609.52 176.68 54798.82 88888.00 2013-06-07 13:18:43.125 158 12609.58 176.70 54798.85 88888.00 2013-06-07 13:18:43.250 158 12609.52 176.62 54798.88 88888.00 2013-06-07 13:18:43.375 158 12609.60 176.62 54798.82 88888.00 2013-06-07 13:18:43.500 158 12609.60 176.60 54798.82 88888.00 2013-06-07 13:18:43.625 158 12609.62 176.57 54798.80 88888.00 2013-06-07 13:18:43.750 158 12609.67 176.60 54798.82 88888.00 2013-06-07 13:18:43.875 158 12609.73 176.60 54798.82 88888.00 2013-06-07 13:18:44.000 158 12609.70 176.60 54798.80 88888.00 2013-06-07 13:18:44.125 158 12609.73 176.65 54798.82 88888.00 2013-06-07 13:18:44.250 158 12609.65 176.65 54798.88 88888.00 2013-06-07 13:18:44.375 158 12609.70 176.65 54798.88 88888.00 2013-06-07 13:18:44.500 158 12609.80 176.65 54798.88 88888.00 2013-06-07 13:18:44.625 158 12609.83 176.70 54798.90 88888.00 2013-06-07 13:18:44.750 158 12609.88 176.70 54798.90 88888.00 2013-06-07 13:18:44.875 158 12609.90 176.65 54798.90 88888.00 2013-06-07 13:18:45.000 158 12609.98 176.65 54798.88 88888.00 2013-06-07 13:18:45.125 158 12610.00 176.65 54798.90 88888.00 2013-06-07 13:18:45.250 158 12609.98 176.65 54798.93 88888.00 2013-06-07 13:18:45.375 158 12610.00 176.65 54798.90 88888.00 2013-06-07 13:18:45.500 158 12609.92 176.65 54798.90 88888.00 2013-06-07 13:18:45.625 158 12609.98 176.70 54798.93 88888.00 2013-06-07 13:18:45.750 158 12610.05 176.72 54798.95 88888.00 2013-06-07 13:18:45.875 158 12610.02 176.72 54798.97 88888.00 2013-06-07 13:18:46.000 158 12610.02 176.70 54798.97 88888.00 2013-06-07 13:18:46.125 158 12610.02 176.70 54799.00 88888.00 2013-06-07 13:18:46.250 158 12610.02 176.68 54799.00 88888.00 2013-06-07 13:18:46.375 158 12610.02 176.68 54798.97 88888.00 2013-06-07 13:18:46.500 158 12610.08 176.70 54799.03 88888.00 2013-06-07 13:18:46.625 158 12610.10 176.72 54799.05 88888.00 2013-06-07 13:18:46.750 158 12610.15 176.70 54799.03 88888.00 2013-06-07 13:18:46.875 158 12610.23 176.70 54799.03 88888.00 2013-06-07 13:18:47.000 158 12610.30 176.72 54799.05 88888.00 2013-06-07 13:18:47.125 158 12610.25 176.72 54799.05 88888.00 2013-06-07 13:18:47.250 158 12610.23 176.68 54799.07 88888.00 2013-06-07 13:18:47.375 158 12610.33 176.65 54799.07 88888.00 2013-06-07 13:18:47.500 158 12610.35 176.68 54799.10 88888.00 2013-06-07 13:18:47.625 158 12610.35 176.70 54799.07 88888.00 2013-06-07 13:18:47.750 158 12610.33 176.70 54799.07 88888.00 2013-06-07 13:18:47.875 158 12610.38 176.68 54799.05 88888.00 2013-06-07 13:18:48.000 158 12610.40 176.65 54799.07 88888.00 2013-06-07 13:18:48.125 158 12610.42 176.65 54799.07 88888.00 2013-06-07 13:18:48.250 158 12610.45 176.68 54799.10 88888.00 2013-06-07 13:18:48.375 158 12610.50 176.68 54799.12 88888.00 2013-06-07 13:18:48.500 158 12610.52 176.65 54799.12 88888.00 2013-06-07 13:18:48.625 158 12610.52 176.62 54799.12 88888.00 2013-06-07 13:18:48.750 158 12610.52 176.65 54799.12 88888.00 2013-06-07 13:18:48.875 158 12610.55 176.57 54799.12 88888.00 2013-06-07 13:18:49.000 158 12610.60 176.57 54799.10 88888.00 2013-06-07 13:18:49.125 158 12610.67 176.62 54799.15 88888.00 2013-06-07 13:18:49.250 158 12610.62 176.60 54799.18 88888.00 2013-06-07 13:18:49.375 158 12610.65 176.65 54799.18 88888.00 2013-06-07 13:18:49.500 158 12610.67 176.62 54799.18 88888.00 2013-06-07 13:18:49.625 158 12610.77 176.62 54799.15 88888.00 2013-06-07 13:18:49.750 158 12610.73 176.62 54799.15 88888.00 2013-06-07 13:18:49.875 158 12610.70 176.57 54799.15 88888.00 2013-06-07 13:18:50.000 158 12610.83 176.57 54799.12 88888.00 2013-06-07 13:18:50.125 158 12610.88 176.60 54799.15 88888.00 2013-06-07 13:18:50.250 158 12610.80 176.57 54799.18 88888.00 2013-06-07 13:18:50.375 158 12610.85 176.57 54799.18 88888.00 2013-06-07 13:18:50.500 158 12610.95 176.60 54799.15 88888.00 2013-06-07 13:18:50.625 158 12611.00 176.60 54799.18 88888.00 2013-06-07 13:18:50.750 158 12611.02 176.62 54799.22 88888.00 2013-06-07 13:18:50.875 158 12611.00 176.60 54799.20 88888.00 2013-06-07 13:18:51.000 158 12611.08 176.60 54799.20 88888.00 2013-06-07 13:18:51.125 158 12611.15 176.62 54799.22 88888.00 2013-06-07 13:18:51.250 158 12611.12 176.62 54799.22 88888.00 2013-06-07 13:18:51.375 158 12611.20 176.65 54799.25 88888.00 2013-06-07 13:18:51.500 158 12611.20 176.65 54799.25 88888.00 2013-06-07 13:18:51.625 158 12611.23 176.65 54799.25 88888.00 2013-06-07 13:18:51.750 158 12611.25 176.65 54799.28 88888.00 2013-06-07 13:18:51.875 158 12611.17 176.65 54799.28 88888.00 2013-06-07 13:18:52.000 158 12611.20 176.60 54799.25 88888.00 2013-06-07 13:18:52.125 158 12611.27 176.60 54799.25 88888.00 2013-06-07 13:18:52.250 158 12611.30 176.62 54799.30 88888.00 2013-06-07 13:18:52.375 158 12611.42 176.65 54799.32 88888.00 2013-06-07 13:18:52.500 158 12611.40 176.60 54799.30 88888.00 2013-06-07 13:18:52.625 158 12611.40 176.60 54799.28 88888.00 2013-06-07 13:18:52.750 158 12611.40 176.62 54799.32 88888.00 2013-06-07 13:18:52.875 158 12611.50 176.68 54799.38 88888.00 2013-06-07 13:18:53.000 158 12611.58 176.70 54799.35 88888.00 2013-06-07 13:18:53.125 158 12611.58 176.65 54799.32 88888.00 2013-06-07 13:18:53.250 158 12611.55 176.62 54799.35 88888.00 2013-06-07 13:18:53.375 158 12611.60 176.62 54799.32 88888.00 2013-06-07 13:18:53.500 158 12611.65 176.65 54799.32 88888.00 2013-06-07 13:18:53.625 158 12611.62 176.60 54799.32 88888.00 2013-06-07 13:18:53.750 158 12611.67 176.62 54799.35 88888.00 2013-06-07 13:18:53.875 158 12611.73 176.65 54799.30 88888.00 2013-06-07 13:18:54.000 158 12611.75 176.62 54799.32 88888.00 2013-06-07 13:18:54.125 158 12611.77 176.65 54799.38 88888.00 2013-06-07 13:18:54.250 158 12611.75 176.68 54799.38 88888.00 2013-06-07 13:18:54.375 158 12611.80 176.68 54799.40 88888.00 2013-06-07 13:18:54.500 158 12611.90 176.70 54799.40 88888.00 2013-06-07 13:18:54.625 158 12611.90 176.65 54799.38 88888.00 2013-06-07 13:18:54.750 158 12611.90 176.60 54799.38 88888.00 2013-06-07 13:18:54.875 158 12611.90 176.60 54799.38 88888.00 2013-06-07 13:18:55.000 158 12612.00 176.60 54799.40 88888.00 2013-06-07 13:18:55.125 158 12612.02 176.60 54799.40 88888.00 2013-06-07 13:18:55.250 158 12612.05 176.60 54799.43 88888.00 2013-06-07 13:18:55.375 158 12612.15 176.62 54799.45 88888.00 2013-06-07 13:18:55.500 158 12612.15 176.62 54799.45 88888.00 2013-06-07 13:18:55.625 158 12612.17 176.60 54799.43 88888.00 2013-06-07 13:18:55.750 158 12612.15 176.60 54799.43 88888.00 2013-06-07 13:18:55.875 158 12612.17 176.55 54799.38 88888.00 2013-06-07 13:18:56.000 158 12612.23 176.53 54799.38 88888.00 2013-06-07 13:18:56.125 158 12612.27 176.55 54799.43 88888.00 2013-06-07 13:18:56.250 158 12612.30 176.55 54799.43 88888.00 2013-06-07 13:18:56.375 158 12612.33 176.55 54799.40 88888.00 2013-06-07 13:18:56.500 158 12612.40 176.60 54799.47 88888.00 2013-06-07 13:18:56.625 158 12612.45 176.62 54799.50 88888.00 2013-06-07 13:18:56.750 158 12612.40 176.60 54799.47 88888.00 2013-06-07 13:18:56.875 158 12612.40 176.62 54799.47 88888.00 2013-06-07 13:18:57.000 158 12612.42 176.57 54799.45 88888.00 2013-06-07 13:18:57.125 158 12612.42 176.55 54799.45 88888.00 2013-06-07 13:18:57.250 158 12612.40 176.53 54799.43 88888.00 2013-06-07 13:18:57.375 158 12612.40 176.50 54799.45 88888.00 2013-06-07 13:18:57.500 158 12612.48 176.60 54799.47 88888.00 2013-06-07 13:18:57.625 158 12612.60 176.65 54799.53 88888.00 2013-06-07 13:18:57.750 158 12612.62 176.60 54799.53 88888.00 2013-06-07 13:18:57.875 158 12612.62 176.57 54799.55 88888.00 2013-06-07 13:18:58.000 158 12612.65 176.57 54799.55 88888.00 2013-06-07 13:18:58.125 158 12612.67 176.55 54799.55 88888.00 2013-06-07 13:18:58.250 158 12612.67 176.50 54799.55 88888.00 2013-06-07 13:18:58.375 158 12612.75 176.50 54799.55 88888.00 2013-06-07 13:18:58.500 158 12612.77 176.53 54799.55 88888.00 2013-06-07 13:18:58.625 158 12612.83 176.57 54799.57 88888.00 2013-06-07 13:18:58.750 158 12612.83 176.53 54799.60 88888.00 2013-06-07 13:18:58.875 158 12612.95 176.55 54799.57 88888.00 2013-06-07 13:18:59.000 158 12613.05 176.60 54799.60 88888.00 2013-06-07 13:18:59.125 158 12613.08 176.60 54799.62 88888.00 2013-06-07 13:18:59.250 158 12613.00 176.53 54799.62 88888.00 2013-06-07 13:18:59.375 158 12613.05 176.53 54799.65 88888.00 2013-06-07 13:18:59.500 158 12612.98 176.53 54799.62 88888.00 2013-06-07 13:18:59.625 158 12612.90 176.47 54799.62 88888.00 2013-06-07 13:18:59.750 158 12612.88 176.45 54799.60 88888.00 2013-06-07 13:18:59.875 158 12612.98 176.47 54799.68 88888.00 2013-06-07 13:19:00.000 158 12612.98 176.50 54799.68 88888.00 2013-06-07 13:19:00.125 158 12612.98 176.45 54799.65 88888.00 2013-06-07 13:19:00.250 158 12612.98 176.43 54799.68 88888.00 2013-06-07 13:19:00.375 158 12613.05 176.47 54799.68 88888.00 2013-06-07 13:19:00.500 158 12613.08 176.47 54799.70 88888.00 2013-06-07 13:19:00.625 158 12613.10 176.47 54799.70 88888.00 2013-06-07 13:19:00.750 158 12613.20 176.45 54799.72 88888.00 2013-06-07 13:19:00.875 158 12613.30 176.45 54799.70 88888.00 2013-06-07 13:19:01.000 158 12613.30 176.45 54799.70 88888.00 2013-06-07 13:19:01.125 158 12613.25 176.45 54799.72 88888.00 2013-06-07 13:19:01.250 158 12613.23 176.45 54799.72 88888.00 2013-06-07 13:19:01.375 158 12613.35 176.43 54799.72 88888.00 2013-06-07 13:19:01.500 158 12613.42 176.40 54799.72 88888.00 2013-06-07 13:19:01.625 158 12613.50 176.40 54799.70 88888.00 2013-06-07 13:19:01.750 158 12613.50 176.38 54799.70 88888.00 2013-06-07 13:19:01.875 158 12613.45 176.35 54799.70 88888.00 2013-06-07 13:19:02.000 158 12613.45 176.38 54799.70 88888.00 2013-06-07 13:19:02.125 158 12613.48 176.32 54799.70 88888.00 2013-06-07 13:19:02.250 158 12613.42 176.32 54799.72 88888.00 2013-06-07 13:19:02.375 158 12613.55 176.38 54799.75 88888.00 2013-06-07 13:19:02.500 158 12613.55 176.38 54799.75 88888.00 2013-06-07 13:19:02.625 158 12613.50 176.28 54799.72 88888.00 2013-06-07 13:19:02.750 158 12613.50 176.30 54799.78 88888.00 2013-06-07 13:19:02.875 158 12613.48 176.32 54799.78 88888.00 2013-06-07 13:19:03.000 158 12613.55 176.35 54799.78 88888.00 2013-06-07 13:19:03.125 158 12613.55 176.30 54799.75 88888.00 2013-06-07 13:19:03.250 158 12613.55 176.35 54799.80 88888.00 2013-06-07 13:19:03.375 158 12613.65 176.38 54799.80 88888.00 2013-06-07 13:19:03.500 158 12613.65 176.32 54799.80 88888.00 2013-06-07 13:19:03.625 158 12613.70 176.32 54799.85 88888.00 2013-06-07 13:19:03.750 158 12613.70 176.35 54799.85 88888.00 2013-06-07 13:19:03.875 158 12613.70 176.30 54799.82 88888.00 2013-06-07 13:19:04.000 158 12613.75 176.28 54799.82 88888.00 2013-06-07 13:19:04.125 158 12613.77 176.25 54799.85 88888.00 2013-06-07 13:19:04.250 158 12613.75 176.28 54799.88 88888.00 2013-06-07 13:19:04.375 158 12613.75 176.30 54799.90 88888.00 2013-06-07 13:19:04.500 158 12613.80 176.32 54799.90 88888.00 2013-06-07 13:19:04.625 158 12613.80 176.30 54799.88 88888.00 2013-06-07 13:19:04.750 158 12613.90 176.28 54799.90 88888.00 2013-06-07 13:19:04.875 158 12613.92 176.25 54799.90 88888.00 2013-06-07 13:19:05.000 158 12613.92 176.28 54799.93 88888.00 2013-06-07 13:19:05.125 158 12614.00 176.30 54799.93 88888.00 2013-06-07 13:19:05.250 158 12614.00 176.28 54799.97 88888.00 2013-06-07 13:19:05.375 158 12614.00 176.25 54799.95 88888.00 2013-06-07 13:19:05.500 158 12613.98 176.25 54799.93 88888.00 2013-06-07 13:19:05.625 158 12614.02 176.28 54799.95 88888.00 2013-06-07 13:19:05.750 158 12614.02 176.28 54799.95 88888.00 2013-06-07 13:19:05.875 158 12614.08 176.28 54800.00 88888.00 2013-06-07 13:19:06.000 158 12614.15 176.30 54800.00 88888.00 2013-06-07 13:19:06.125 158 12614.10 176.30 54800.03 88888.00 2013-06-07 13:19:06.250 158 12614.08 176.28 54800.03 88888.00 2013-06-07 13:19:06.375 158 12614.23 176.30 54800.00 88888.00 2013-06-07 13:19:06.500 158 12614.17 176.28 54799.97 88888.00 2013-06-07 13:19:06.625 158 12614.23 176.30 54800.00 88888.00 2013-06-07 13:19:06.750 158 12614.30 176.30 54800.03 88888.00 2013-06-07 13:19:06.875 158 12614.33 176.30 54800.03 88888.00 2013-06-07 13:19:07.000 158 12614.35 176.28 54800.03 88888.00 2013-06-07 13:19:07.125 158 12614.33 176.25 54800.00 88888.00 2013-06-07 13:19:07.250 158 12614.30 176.28 54800.07 88888.00 2013-06-07 13:19:07.375 158 12614.38 176.30 54800.07 88888.00 2013-06-07 13:19:07.500 158 12614.40 176.32 54800.05 88888.00 2013-06-07 13:19:07.625 158 12614.45 176.28 54800.03 88888.00 2013-06-07 13:19:07.750 158 12614.42 176.30 54800.03 88888.00 2013-06-07 13:19:07.875 158 12614.45 176.30 54800.05 88888.00 2013-06-07 13:19:08.000 158 12614.50 176.28 54800.03 88888.00 2013-06-07 13:19:08.125 158 12614.52 176.30 54800.05 88888.00 2013-06-07 13:19:08.250 158 12614.58 176.28 54800.03 88888.00 2013-06-07 13:19:08.375 158 12614.62 176.28 54800.00 88888.00 2013-06-07 13:19:08.500 158 12614.60 176.28 54800.03 88888.00 2013-06-07 13:19:08.625 158 12614.67 176.28 54800.05 88888.00 2013-06-07 13:19:08.750 158 12614.67 176.28 54800.05 88888.00 2013-06-07 13:19:08.875 158 12614.70 176.28 54800.05 88888.00 2013-06-07 13:19:09.000 158 12614.65 176.25 54800.05 88888.00 2013-06-07 13:19:09.125 158 12614.67 176.28 54800.05 88888.00 2013-06-07 13:19:09.250 158 12614.65 176.22 54800.05 88888.00 2013-06-07 13:19:09.375 158 12614.70 176.25 54800.05 88888.00 2013-06-07 13:19:09.500 158 12614.77 176.22 54800.07 88888.00 2013-06-07 13:19:09.625 158 12614.83 176.20 54800.10 88888.00 2013-06-07 13:19:09.750 158 12614.85 176.22 54800.10 88888.00 2013-06-07 13:19:09.875 158 12614.90 176.28 54800.15 88888.00 2013-06-07 13:19:10.000 158 12614.98 176.25 54800.15 88888.00 2013-06-07 13:19:10.125 158 12614.92 176.22 54800.15 88888.00 2013-06-07 13:19:10.250 158 12614.88 176.15 54800.12 88888.00 2013-06-07 13:19:10.375 158 12614.92 176.18 54800.15 88888.00 2013-06-07 13:19:10.500 158 12614.92 176.20 54800.12 88888.00 2013-06-07 13:19:10.625 158 12614.90 176.18 54800.15 88888.00 2013-06-07 13:19:10.750 158 12614.88 176.12 54800.18 88888.00 2013-06-07 13:19:10.875 158 12614.92 176.18 54800.22 88888.00 2013-06-07 13:19:11.000 158 12615.05 176.20 54800.22 88888.00 2013-06-07 13:19:11.125 158 12615.10 176.15 54800.22 88888.00 2013-06-07 13:19:11.250 158 12615.02 176.12 54800.22 88888.00 2013-06-07 13:19:11.375 158 12615.05 176.15 54800.25 88888.00 2013-06-07 13:19:11.500 158 12615.12 176.18 54800.25 88888.00 2013-06-07 13:19:11.625 158 12615.15 176.18 54800.25 88888.00 2013-06-07 13:19:11.750 158 12615.20 176.15 54800.28 88888.00 2013-06-07 13:19:11.875 158 12615.23 176.18 54800.30 88888.00 2013-06-07 13:19:12.000 158 12615.25 176.15 54800.30 88888.00 2013-06-07 13:19:12.125 158 12615.30 176.10 54800.28 88888.00 2013-06-07 13:19:12.250 158 12615.27 176.12 54800.32 88888.00 2013-06-07 13:19:12.375 158 12615.27 176.07 54800.30 88888.00 2013-06-07 13:19:12.500 158 12615.30 176.03 54800.30 88888.00 2013-06-07 13:19:12.625 158 12615.33 176.05 54800.32 88888.00 2013-06-07 13:19:12.750 158 12615.38 176.05 54800.32 88888.00 2013-06-07 13:19:12.875 158 12615.35 176.05 54800.32 88888.00 2013-06-07 13:19:13.000 158 12615.38 176.05 54800.38 88888.00 2013-06-07 13:19:13.125 158 12615.42 176.05 54800.38 88888.00 2013-06-07 13:19:13.250 158 12615.40 176.05 54800.38 88888.00 2013-06-07 13:19:13.375 158 12615.40 176.05 54800.38 88888.00 2013-06-07 13:19:13.500 158 12615.40 176.03 54800.38 88888.00 2013-06-07 13:19:13.625 158 12615.48 176.03 54800.38 88888.00 2013-06-07 13:19:13.750 158 12615.52 176.00 54800.35 88888.00 2013-06-07 13:19:13.875 158 12615.48 175.97 54800.32 88888.00 2013-06-07 13:19:14.000 158 12615.48 175.97 54800.32 88888.00 2013-06-07 13:19:14.125 158 12615.48 175.97 54800.32 88888.00 2013-06-07 13:19:14.250 158 12615.58 175.97 54800.38 88888.00 2013-06-07 13:19:14.375 158 12615.77 176.03 54800.40 88888.00 2013-06-07 13:19:14.500 158 12615.80 176.00 54800.40 88888.00 2013-06-07 13:19:14.625 158 12615.75 175.95 54800.35 88888.00 2013-06-07 13:19:14.750 158 12615.70 175.93 54800.35 88888.00 2013-06-07 13:19:14.875 158 12615.67 175.90 54800.35 88888.00 2013-06-07 13:19:15.000 158 12615.70 175.90 54800.35 88888.00 2013-06-07 13:19:15.125 158 12615.73 175.90 54800.38 88888.00 2013-06-07 13:19:15.250 158 12615.75 175.85 54800.35 88888.00 2013-06-07 13:19:15.375 158 12615.80 175.88 54800.38 88888.00 2013-06-07 13:19:15.500 158 12615.85 175.90 54800.40 88888.00 2013-06-07 13:19:15.625 158 12615.85 175.93 54800.43 88888.00 2013-06-07 13:19:15.750 158 12615.83 175.93 54800.43 88888.00 2013-06-07 13:19:15.875 158 12615.88 175.90 54800.40 88888.00 2013-06-07 13:19:16.000 158 12615.92 175.88 54800.43 88888.00 2013-06-07 13:19:16.125 158 12615.98 175.90 54800.45 88888.00 2013-06-07 13:19:16.250 158 12616.05 175.90 54800.50 88888.00 2013-06-07 13:19:16.375 158 12616.08 175.85 54800.45 88888.00 2013-06-07 13:19:16.500 158 12616.02 175.85 54800.47 88888.00 2013-06-07 13:19:16.625 158 12616.05 175.88 54800.47 88888.00 2013-06-07 13:19:16.750 158 12616.08 175.90 54800.47 88888.00 2013-06-07 13:19:16.875 158 12616.08 175.85 54800.47 88888.00 2013-06-07 13:19:17.000 158 12616.12 175.82 54800.47 88888.00 2013-06-07 13:19:17.125 158 12616.17 175.88 54800.53 88888.00 2013-06-07 13:19:17.250 158 12616.10 175.88 54800.53 88888.00 2013-06-07 13:19:17.375 158 12616.12 175.90 54800.50 88888.00 2013-06-07 13:19:17.500 158 12616.12 175.85 54800.47 88888.00 2013-06-07 13:19:17.625 158 12616.20 175.90 54800.53 88888.00 2013-06-07 13:19:17.750 158 12616.20 175.88 54800.53 88888.00 2013-06-07 13:19:17.875 158 12616.20 175.88 54800.53 88888.00 2013-06-07 13:19:18.000 158 12616.23 175.90 54800.55 88888.00 2013-06-07 13:19:18.125 158 12616.23 175.88 54800.53 88888.00 2013-06-07 13:19:18.250 158 12616.23 175.82 54800.55 88888.00 2013-06-07 13:19:18.375 158 12616.33 175.90 54800.60 88888.00 2013-06-07 13:19:18.500 158 12616.35 175.93 54800.62 88888.00 2013-06-07 13:19:18.625 158 12616.33 175.85 54800.57 88888.00 2013-06-07 13:19:18.750 158 12616.30 175.82 54800.55 88888.00 2013-06-07 13:19:18.875 158 12616.35 175.85 54800.60 88888.00 2013-06-07 13:19:19.000 158 12616.35 175.85 54800.60 88888.00 2013-06-07 13:19:19.125 158 12616.33 175.80 54800.57 88888.00 2013-06-07 13:19:19.250 158 12616.38 175.82 54800.65 88888.00 2013-06-07 13:19:19.375 158 12616.38 175.82 54800.62 88888.00 2013-06-07 13:19:19.500 158 12616.38 175.75 54800.60 88888.00 2013-06-07 13:19:19.625 158 12616.40 175.75 54800.57 88888.00 2013-06-07 13:19:19.750 158 12616.45 175.75 54800.60 88888.00 2013-06-07 13:19:19.875 158 12616.45 175.78 54800.60 88888.00 2013-06-07 13:19:20.000 158 12616.42 175.75 54800.62 88888.00 2013-06-07 13:19:20.125 158 12616.45 175.75 54800.65 88888.00 2013-06-07 13:19:20.250 158 12616.45 175.70 54800.65 88888.00 2013-06-07 13:19:20.375 158 12616.48 175.72 54800.62 88888.00 2013-06-07 13:19:20.500 158 12616.50 175.72 54800.65 88888.00 2013-06-07 13:19:20.625 158 12616.52 175.75 54800.68 88888.00 2013-06-07 13:19:20.750 158 12616.55 175.75 54800.70 88888.00 2013-06-07 13:19:20.875 158 12616.60 175.70 54800.68 88888.00 2013-06-07 13:19:21.000 158 12616.65 175.68 54800.68 88888.00 2013-06-07 13:19:21.125 158 12616.70 175.70 54800.68 88888.00 2013-06-07 13:19:21.250 158 12616.65 175.62 54800.68 88888.00 2013-06-07 13:19:21.375 158 12616.55 175.62 54800.68 88888.00 2013-06-07 13:19:21.500 158 12616.58 175.70 54800.75 88888.00 2013-06-07 13:19:21.625 158 12616.62 175.70 54800.75 88888.00 2013-06-07 13:19:21.750 158 12616.58 175.65 54800.72 88888.00 2013-06-07 13:19:21.875 158 12616.62 175.62 54800.72 88888.00 2013-06-07 13:19:22.000 158 12616.65 175.62 54800.75 88888.00 2013-06-07 13:19:22.125 158 12616.67 175.60 54800.75 88888.00 2013-06-07 13:19:22.250 158 12616.67 175.55 54800.75 88888.00 2013-06-07 13:19:22.375 158 12616.73 175.57 54800.78 88888.00 2013-06-07 13:19:22.500 158 12616.75 175.60 54800.80 88888.00 2013-06-07 13:19:22.625 158 12616.80 175.60 54800.80 88888.00 2013-06-07 13:19:22.750 158 12616.80 175.57 54800.80 88888.00 2013-06-07 13:19:22.875 158 12616.75 175.57 54800.80 88888.00 2013-06-07 13:19:23.000 158 12616.75 175.57 54800.80 88888.00 2013-06-07 13:19:23.125 158 12616.85 175.57 54800.82 88888.00 2013-06-07 13:19:23.250 158 12616.88 175.57 54800.85 88888.00 2013-06-07 13:19:23.375 158 12616.88 175.55 54800.82 88888.00 2013-06-07 13:19:23.500 158 12616.88 175.55 54800.82 88888.00 2013-06-07 13:19:23.625 158 12616.83 175.55 54800.85 88888.00 2013-06-07 13:19:23.750 158 12616.90 175.57 54800.85 88888.00 2013-06-07 13:19:23.875 158 12616.95 175.55 54800.85 88888.00 2013-06-07 13:19:24.000 158 12617.00 175.50 54800.85 88888.00 2013-06-07 13:19:24.125 158 12617.02 175.53 54800.90 88888.00 2013-06-07 13:19:24.250 158 12617.00 175.57 54800.93 88888.00 2013-06-07 13:19:24.375 158 12617.02 175.60 54800.90 88888.00 2013-06-07 13:19:24.500 158 12617.05 175.53 54800.90 88888.00 2013-06-07 13:19:24.625 158 12617.08 175.53 54800.90 88888.00 2013-06-07 13:19:24.750 158 12617.15 175.50 54800.90 88888.00 2013-06-07 13:19:24.875 158 12617.20 175.45 54800.90 88888.00 2013-06-07 13:19:25.000 158 12617.27 175.47 54800.90 88888.00 2013-06-07 13:19:25.125 158 12617.30 175.47 54800.93 88888.00 2013-06-07 13:19:25.250 158 12617.30 175.53 54800.97 88888.00 2013-06-07 13:19:25.375 158 12617.33 175.50 54800.97 88888.00 2013-06-07 13:19:25.500 158 12617.27 175.43 54800.95 88888.00 2013-06-07 13:19:25.625 158 12617.33 175.35 54800.93 88888.00 2013-06-07 13:19:25.750 158 12617.38 175.35 54800.95 88888.00 2013-06-07 13:19:25.875 158 12617.33 175.35 54800.93 88888.00 2013-06-07 13:19:26.000 158 12617.25 175.35 54800.93 88888.00 2013-06-07 13:19:26.125 158 12617.30 175.32 54800.95 88888.00 2013-06-07 13:19:26.250 158 12617.30 175.30 54800.95 88888.00 2013-06-07 13:19:26.375 158 12617.40 175.32 54800.97 88888.00 2013-06-07 13:19:26.500 158 12617.38 175.30 54800.97 88888.00 2013-06-07 13:19:26.625 158 12617.38 175.28 54800.97 88888.00 2013-06-07 13:19:26.750 158 12617.40 175.25 54800.97 88888.00 2013-06-07 13:19:26.875 158 12617.42 175.25 54800.97 88888.00 2013-06-07 13:19:27.000 158 12617.42 175.22 54800.93 88888.00 2013-06-07 13:19:27.125 158 12617.45 175.20 54800.93 88888.00 2013-06-07 13:19:27.250 158 12617.42 175.20 54800.97 88888.00 2013-06-07 13:19:27.375 158 12617.45 175.25 54801.00 88888.00 2013-06-07 13:19:27.500 158 12617.48 175.25 54801.03 88888.00 2013-06-07 13:19:27.625 158 12617.45 175.22 54801.03 88888.00 2013-06-07 13:19:27.750 158 12617.45 175.20 54801.03 88888.00 2013-06-07 13:19:27.875 158 12617.50 175.20 54801.05 88888.00 2013-06-07 13:19:28.000 158 12617.52 175.15 54801.03 88888.00 2013-06-07 13:19:28.125 158 12617.55 175.20 54801.05 88888.00 2013-06-07 13:19:28.250 158 12617.55 175.20 54801.05 88888.00 2013-06-07 13:19:28.375 158 12617.60 175.20 54801.05 88888.00 2013-06-07 13:19:28.500 158 12617.65 175.18 54801.07 88888.00 2013-06-07 13:19:28.625 158 12617.65 175.15 54801.07 88888.00 2013-06-07 13:19:28.750 158 12617.60 175.10 54801.05 88888.00 2013-06-07 13:19:28.875 158 12617.62 175.15 54801.10 88888.00 2013-06-07 13:19:29.000 158 12617.62 175.20 54801.12 88888.00 2013-06-07 13:19:29.125 158 12617.62 175.20 54801.18 88888.00 2013-06-07 13:19:29.250 158 12617.65 175.18 54801.12 88888.00 2013-06-07 13:19:29.375 158 12617.73 175.15 54801.10 88888.00 2013-06-07 13:19:29.500 158 12617.75 175.12 54801.15 88888.00 2013-06-07 13:19:29.625 158 12617.83 175.15 54801.18 88888.00 2013-06-07 13:19:29.750 158 12617.85 175.15 54801.18 88888.00 2013-06-07 13:19:29.875 158 12617.85 175.10 54801.15 88888.00 2013-06-07 13:19:30.000 158 12617.88 175.10 54801.12 88888.00 2013-06-07 13:19:30.125 158 12617.90 175.12 54801.15 88888.00 2013-06-07 13:19:30.250 158 12617.90 175.10 54801.18 88888.00 2013-06-07 13:19:30.375 158 12617.90 175.12 54801.15 88888.00 2013-06-07 13:19:30.500 158 12617.95 175.12 54801.15 88888.00 2013-06-07 13:19:30.625 158 12618.00 175.10 54801.15 88888.00 2013-06-07 13:19:30.750 158 12618.02 175.12 54801.18 88888.00 2013-06-07 13:19:30.875 158 12618.02 175.10 54801.18 88888.00 2013-06-07 13:19:31.000 158 12618.00 175.10 54801.15 88888.00 2013-06-07 13:19:31.125 158 12617.95 175.10 54801.18 88888.00 2013-06-07 13:19:31.250 158 12617.92 175.05 54801.18 88888.00 2013-06-07 13:19:31.375 158 12618.02 175.05 54801.20 88888.00 2013-06-07 13:19:31.500 158 12618.08 175.10 54801.22 88888.00 2013-06-07 13:19:31.625 158 12618.12 175.10 54801.25 88888.00 2013-06-07 13:19:31.750 158 12618.17 175.10 54801.25 88888.00 2013-06-07 13:19:31.875 158 12618.08 175.10 54801.22 88888.00 2013-06-07 13:19:32.000 158 12617.95 175.07 54801.20 88888.00 2013-06-07 13:19:32.125 158 12617.95 175.07 54801.22 88888.00 2013-06-07 13:19:32.250 158 12617.95 175.07 54801.22 88888.00 2013-06-07 13:19:32.375 158 12618.00 175.10 54801.25 88888.00 2013-06-07 13:19:32.500 158 12618.02 175.10 54801.28 88888.00 2013-06-07 13:19:32.625 158 12618.02 175.07 54801.25 88888.00 2013-06-07 13:19:32.750 158 12618.05 175.07 54801.25 88888.00 2013-06-07 13:19:32.875 158 12618.15 175.05 54801.25 88888.00 2013-06-07 13:19:33.000 158 12618.15 175.03 54801.22 88888.00 2013-06-07 13:19:33.125 158 12618.12 175.05 54801.22 88888.00 2013-06-07 13:19:33.250 158 12618.20 175.05 54801.25 88888.00 2013-06-07 13:19:33.375 158 12618.27 175.07 54801.25 88888.00 2013-06-07 13:19:33.500 158 12618.27 175.10 54801.30 88888.00 2013-06-07 13:19:33.625 158 12618.30 175.07 54801.32 88888.00 2013-06-07 13:19:33.750 158 12618.33 175.03 54801.30 88888.00 2013-06-07 13:19:33.875 158 12618.27 175.00 54801.28 88888.00 2013-06-07 13:19:34.000 158 12618.30 175.00 54801.28 88888.00 2013-06-07 13:19:34.125 158 12618.35 175.00 54801.30 88888.00 2013-06-07 13:19:34.250 158 12618.40 175.00 54801.35 88888.00 2013-06-07 13:19:34.375 158 12618.42 175.03 54801.38 88888.00 2013-06-07 13:19:34.500 158 12618.38 175.00 54801.32 88888.00 2013-06-07 13:19:34.625 158 12618.40 175.00 54801.35 88888.00 2013-06-07 13:19:34.750 158 12618.42 175.00 54801.38 88888.00 2013-06-07 13:19:34.875 158 12618.40 174.97 54801.43 88888.00 2013-06-07 13:19:35.000 158 12618.35 174.95 54801.43 88888.00 2013-06-07 13:19:35.125 158 12618.40 175.03 54801.45 88888.00 2013-06-07 13:19:35.250 158 12618.40 175.00 54801.47 88888.00 2013-06-07 13:19:35.375 158 12618.45 174.95 54801.47 88888.00 2013-06-07 13:19:35.500 158 12618.45 174.95 54801.45 88888.00 2013-06-07 13:19:35.625 158 12618.45 174.95 54801.45 88888.00 2013-06-07 13:19:35.750 158 12618.48 174.90 54801.43 88888.00 2013-06-07 13:19:35.875 158 12618.55 174.90 54801.45 88888.00 2013-06-07 13:19:36.000 158 12618.55 174.93 54801.45 88888.00 2013-06-07 13:19:36.125 158 12618.55 174.93 54801.47 88888.00 2013-06-07 13:19:36.250 158 12618.52 174.88 54801.47 88888.00 2013-06-07 13:19:36.375 158 12618.55 174.90 54801.47 88888.00 2013-06-07 13:19:36.500 158 12618.62 174.93 54801.50 88888.00 2013-06-07 13:19:36.625 158 12618.67 174.90 54801.50 88888.00 2013-06-07 13:19:36.750 158 12618.62 174.88 54801.50 88888.00 2013-06-07 13:19:36.875 158 12618.62 174.82 54801.47 88888.00 2013-06-07 13:19:37.000 158 12618.67 174.80 54801.47 88888.00 2013-06-07 13:19:37.125 158 12618.67 174.82 54801.50 88888.00 2013-06-07 13:19:37.250 158 12618.62 174.82 54801.50 88888.00 2013-06-07 13:19:37.375 158 12618.65 174.82 54801.50 88888.00 2013-06-07 13:19:37.500 158 12618.75 174.80 54801.53 88888.00 2013-06-07 13:19:37.625 158 12618.83 174.85 54801.53 88888.00 2013-06-07 13:19:37.750 158 12618.83 174.85 54801.55 88888.00 2013-06-07 13:19:37.875 158 12618.80 174.82 54801.55 88888.00 2013-06-07 13:19:38.000 158 12618.85 174.80 54801.57 88888.00 2013-06-07 13:19:38.125 158 12618.88 174.82 54801.57 88888.00 2013-06-07 13:19:38.250 158 12618.92 174.78 54801.53 88888.00 2013-06-07 13:19:38.375 158 12618.95 174.75 54801.53 88888.00 2013-06-07 13:19:38.500 158 12618.90 174.72 54801.55 88888.00 2013-06-07 13:19:38.625 158 12618.83 174.75 54801.57 88888.00 2013-06-07 13:19:38.750 158 12618.88 174.75 54801.57 88888.00 2013-06-07 13:19:38.875 158 12618.88 174.72 54801.57 88888.00 2013-06-07 13:19:39.000 158 12618.95 174.75 54801.60 88888.00 2013-06-07 13:19:39.125 158 12618.98 174.75 54801.60 88888.00 2013-06-07 13:19:39.250 158 12618.92 174.72 54801.60 88888.00 2013-06-07 13:19:39.375 158 12618.90 174.72 54801.60 88888.00 2013-06-07 13:19:39.500 158 12618.92 174.72 54801.60 88888.00 2013-06-07 13:19:39.625 158 12618.95 174.65 54801.60 88888.00 2013-06-07 13:19:39.750 158 12618.95 174.68 54801.65 88888.00 2013-06-07 13:19:39.875 158 12619.00 174.62 54801.65 88888.00 2013-06-07 13:19:40.000 158 12619.02 174.62 54801.62 88888.00 2013-06-07 13:19:40.125 158 12619.00 174.57 54801.65 88888.00 2013-06-07 13:19:40.250 158 12619.00 174.55 54801.65 88888.00 2013-06-07 13:19:40.375 158 12619.00 174.57 54801.68 88888.00 2013-06-07 13:19:40.500 158 12618.98 174.55 54801.65 88888.00 2013-06-07 13:19:40.625 158 12619.02 174.62 54801.68 88888.00 2013-06-07 13:19:40.750 158 12619.00 174.60 54801.70 88888.00 2013-06-07 13:19:40.875 158 12618.92 174.60 54801.68 88888.00 2013-06-07 13:19:41.000 158 12618.95 174.60 54801.70 88888.00 2013-06-07 13:19:41.125 158 12619.02 174.60 54801.70 88888.00 2013-06-07 13:19:41.250 158 12618.98 174.55 54801.72 88888.00 2013-06-07 13:19:41.375 158 12618.98 174.55 54801.72 88888.00 2013-06-07 13:19:41.500 158 12619.00 174.57 54801.72 88888.00 2013-06-07 13:19:41.625 158 12619.10 174.62 54801.75 88888.00 2013-06-07 13:19:41.750 158 12619.12 174.62 54801.80 88888.00 2013-06-07 13:19:41.875 158 12619.08 174.62 54801.75 88888.00 2013-06-07 13:19:42.000 158 12619.08 174.55 54801.72 88888.00 2013-06-07 13:19:42.125 158 12619.10 174.55 54801.75 88888.00 2013-06-07 13:19:42.250 158 12619.10 174.55 54801.82 88888.00 2013-06-07 13:19:42.375 158 12619.15 174.57 54801.80 88888.00 2013-06-07 13:19:42.500 158 12619.15 174.47 54801.78 88888.00 2013-06-07 13:19:42.625 158 12619.08 174.45 54801.78 88888.00 2013-06-07 13:19:42.750 158 12619.00 174.47 54801.78 88888.00 2013-06-07 13:19:42.875 158 12619.05 174.47 54801.82 88888.00 2013-06-07 13:19:43.000 158 12619.10 174.47 54801.82 88888.00 2013-06-07 13:19:43.125 158 12619.12 174.45 54801.85 88888.00 2013-06-07 13:19:43.250 158 12619.10 174.40 54801.88 88888.00 2013-06-07 13:19:43.375 158 12619.10 174.38 54801.85 88888.00 2013-06-07 13:19:43.500 158 12619.10 174.32 54801.85 88888.00 2013-06-07 13:19:43.625 158 12619.10 174.35 54801.88 88888.00 2013-06-07 13:19:43.750 158 12619.00 174.35 54801.85 88888.00 2013-06-07 13:19:43.875 158 12618.98 174.35 54801.85 88888.00 2013-06-07 13:19:44.000 158 12619.02 174.32 54801.85 88888.00 2013-06-07 13:19:44.125 158 12619.08 174.32 54801.90 88888.00 2013-06-07 13:19:44.250 158 12619.10 174.32 54801.90 88888.00 2013-06-07 13:19:44.375 158 12619.08 174.28 54801.90 88888.00 2013-06-07 13:19:44.500 158 12619.05 174.22 54801.88 88888.00 2013-06-07 13:19:44.625 158 12619.08 174.20 54801.88 88888.00 2013-06-07 13:19:44.750 158 12619.10 174.22 54801.90 88888.00 2013-06-07 13:19:44.875 158 12619.15 174.28 54801.95 88888.00 2013-06-07 13:19:45.000 158 12619.10 174.22 54801.93 88888.00 2013-06-07 13:19:45.125 158 12619.00 174.18 54801.93 88888.00 2013-06-07 13:19:45.250 158 12619.00 174.15 54801.97 88888.00 2013-06-07 13:19:45.375 158 12619.12 174.18 54801.97 88888.00 2013-06-07 13:19:45.500 158 12619.10 174.20 54802.00 88888.00 2013-06-07 13:19:45.625 158 12619.00 174.18 54802.05 88888.00 2013-06-07 13:19:45.750 158 12619.02 174.18 54802.05 88888.00 2013-06-07 13:19:45.875 158 12619.05 174.12 54802.00 88888.00 2013-06-07 13:19:46.000 158 12619.08 174.10 54802.00 88888.00 2013-06-07 13:19:46.125 158 12619.12 174.12 54802.05 88888.00 2013-06-07 13:19:46.250 158 12619.12 174.10 54802.10 88888.00 2013-06-07 13:19:46.375 158 12619.10 174.10 54802.07 88888.00 2013-06-07 13:19:46.500 158 12619.08 174.05 54802.07 88888.00 2013-06-07 13:19:46.625 158 12619.08 174.03 54802.07 88888.00 2013-06-07 13:19:46.750 158 12619.12 174.03 54802.07 88888.00 2013-06-07 13:19:46.875 158 12619.10 174.03 54802.05 88888.00 2013-06-07 13:19:47.000 158 12619.12 174.07 54802.07 88888.00 2013-06-07 13:19:47.125 158 12619.17 174.05 54802.10 88888.00 2013-06-07 13:19:47.250 158 12619.10 173.97 54802.07 88888.00 2013-06-07 13:19:47.375 158 12619.10 173.95 54802.07 88888.00 2013-06-07 13:19:47.500 158 12619.10 174.00 54802.10 88888.00 2013-06-07 13:19:47.625 158 12619.15 174.03 54802.12 88888.00 2013-06-07 13:19:47.750 158 12619.12 174.00 54802.15 88888.00 2013-06-07 13:19:47.875 158 12619.10 174.00 54802.12 88888.00 2013-06-07 13:19:48.000 158 12619.05 173.95 54802.12 88888.00 2013-06-07 13:19:48.125 158 12619.08 173.95 54802.12 88888.00 2013-06-07 13:19:48.250 158 12619.08 173.93 54802.12 88888.00 2013-06-07 13:19:48.375 158 12619.05 173.90 54802.15 88888.00 2013-06-07 13:19:48.500 158 12619.10 173.97 54802.18 88888.00 2013-06-07 13:19:48.625 158 12619.20 173.95 54802.20 88888.00 2013-06-07 13:19:48.750 158 12619.15 173.93 54802.18 88888.00 2013-06-07 13:19:48.875 158 12619.12 173.95 54802.18 88888.00 2013-06-07 13:19:49.000 158 12619.20 173.93 54802.18 88888.00 2013-06-07 13:19:49.125 158 12619.23 173.93 54802.18 88888.00 2013-06-07 13:19:49.250 158 12619.17 173.88 54802.18 88888.00 2013-06-07 13:19:49.375 158 12619.20 173.88 54802.18 88888.00 2013-06-07 13:19:49.500 158 12619.17 173.88 54802.18 88888.00 2013-06-07 13:19:49.625 158 12619.20 173.88 54802.20 88888.00 2013-06-07 13:19:49.750 158 12619.17 173.90 54802.20 88888.00 2013-06-07 13:19:49.875 158 12619.17 173.85 54802.18 88888.00 2013-06-07 13:19:50.000 158 12619.12 173.85 54802.12 88888.00 2013-06-07 13:19:50.125 158 12619.20 173.82 54802.12 88888.00 2013-06-07 13:19:50.250 158 12619.23 173.85 54802.15 88888.00 2013-06-07 13:19:50.375 158 12619.25 173.85 54802.18 88888.00 2013-06-07 13:19:50.500 158 12619.25 173.85 54802.18 88888.00 2013-06-07 13:19:50.625 158 12619.23 173.85 54802.20 88888.00 2013-06-07 13:19:50.750 158 12619.17 173.85 54802.20 88888.00 2013-06-07 13:19:50.875 158 12619.10 173.80 54802.18 88888.00 2013-06-07 13:19:51.000 158 12619.17 173.80 54802.15 88888.00 2013-06-07 13:19:51.125 158 12619.17 173.80 54802.20 88888.00 2013-06-07 13:19:51.250 158 12619.12 173.78 54802.25 88888.00 2013-06-07 13:19:51.375 158 12619.25 173.78 54802.25 88888.00 2013-06-07 13:19:51.500 158 12619.25 173.75 54802.25 88888.00 2013-06-07 13:19:51.625 158 12619.12 173.70 54802.22 88888.00 2013-06-07 13:19:51.750 158 12619.10 173.72 54802.22 88888.00 2013-06-07 13:19:51.875 158 12619.12 173.72 54802.25 88888.00 2013-06-07 13:19:52.000 158 12619.12 173.78 54802.30 88888.00 2013-06-07 13:19:52.125 158 12619.10 173.80 54802.32 88888.00 2013-06-07 13:19:52.250 158 12619.10 173.78 54802.35 88888.00 2013-06-07 13:19:52.375 158 12619.23 173.78 54802.35 88888.00 2013-06-07 13:19:52.500 158 12619.27 173.78 54802.32 88888.00 2013-06-07 13:19:52.625 158 12619.20 173.78 54802.35 88888.00 2013-06-07 13:19:52.750 158 12619.10 173.72 54802.35 88888.00 2013-06-07 13:19:52.875 158 12619.08 173.75 54802.35 88888.00 2013-06-07 13:19:53.000 158 12619.00 173.72 54802.32 88888.00 2013-06-07 13:19:53.125 158 12618.98 173.70 54802.32 88888.00 2013-06-07 13:19:53.250 158 12619.02 173.62 54802.32 88888.00 2013-06-07 13:19:53.375 158 12619.05 173.60 54802.30 88888.00 2013-06-07 13:19:53.500 158 12619.08 173.68 54802.35 88888.00 2013-06-07 13:19:53.625 158 12619.00 173.68 54802.38 88888.00 2013-06-07 13:19:53.750 158 12618.95 173.65 54802.38 88888.00 2013-06-07 13:19:53.875 158 12618.98 173.62 54802.35 88888.00 2013-06-07 13:19:54.000 158 12619.00 173.62 54802.35 88888.00 2013-06-07 13:19:54.125 158 12618.98 173.57 54802.35 88888.00 2013-06-07 13:19:54.250 158 12618.88 173.50 54802.35 88888.00 2013-06-07 13:19:54.375 158 12618.85 173.50 54802.32 88888.00 2013-06-07 13:19:54.500 158 12618.88 173.53 54802.38 88888.00 2013-06-07 13:19:54.625 158 12618.92 173.55 54802.43 88888.00 2013-06-07 13:19:54.750 158 12618.90 173.57 54802.43 88888.00 2013-06-07 13:19:54.875 158 12618.85 173.55 54802.43 88888.00 2013-06-07 13:19:55.000 158 12618.80 173.50 54802.38 88888.00 2013-06-07 13:19:55.125 158 12618.88 173.43 54802.40 88888.00 2013-06-07 13:19:55.250 158 12618.92 173.45 54802.40 88888.00 2013-06-07 13:19:55.375 158 12619.00 173.45 54802.40 88888.00 2013-06-07 13:19:55.500 158 12619.00 173.45 54802.43 88888.00 2013-06-07 13:19:55.625 158 12618.95 173.40 54802.43 88888.00 2013-06-07 13:19:55.750 158 12618.85 173.38 54802.40 88888.00 2013-06-07 13:19:55.875 158 12618.85 173.35 54802.40 88888.00 2013-06-07 13:19:56.000 158 12618.88 173.35 54802.40 88888.00 2013-06-07 13:19:56.125 158 12618.83 173.30 54802.40 88888.00 2013-06-07 13:19:56.250 158 12618.80 173.25 54802.40 88888.00 2013-06-07 13:19:56.375 158 12618.77 173.28 54802.40 88888.00 2013-06-07 13:19:56.500 158 12618.88 173.25 54802.43 88888.00 2013-06-07 13:19:56.625 158 12618.90 173.25 54802.43 88888.00 2013-06-07 13:19:56.750 158 12618.90 173.25 54802.43 88888.00 2013-06-07 13:19:56.875 158 12618.88 173.28 54802.45 88888.00 2013-06-07 13:19:57.000 158 12618.85 173.25 54802.43 88888.00 2013-06-07 13:19:57.125 158 12618.88 173.20 54802.45 88888.00 2013-06-07 13:19:57.250 158 12618.85 173.20 54802.45 88888.00 2013-06-07 13:19:57.375 158 12618.88 173.18 54802.47 88888.00 2013-06-07 13:19:57.500 158 12618.95 173.18 54802.50 88888.00 2013-06-07 13:19:57.625 158 12618.90 173.15 54802.50 88888.00 2013-06-07 13:19:57.750 158 12618.85 173.15 54802.53 88888.00 2013-06-07 13:19:57.875 158 12618.92 173.15 54802.53 88888.00 2013-06-07 13:19:58.000 158 12618.98 173.18 54802.50 88888.00 2013-06-07 13:19:58.125 158 12618.98 173.15 54802.50 88888.00 2013-06-07 13:19:58.250 158 12618.95 173.15 54802.47 88888.00 2013-06-07 13:19:58.375 158 12618.90 173.12 54802.50 88888.00 2013-06-07 13:19:58.500 158 12618.88 173.05 54802.47 88888.00 2013-06-07 13:19:58.625 158 12618.90 173.05 54802.50 88888.00 2013-06-07 13:19:58.750 158 12618.90 173.07 54802.55 88888.00 2013-06-07 13:19:58.875 158 12618.90 173.10 54802.60 88888.00 2013-06-07 13:19:59.000 158 12618.90 173.03 54802.55 88888.00 2013-06-07 13:19:59.125 158 12618.85 172.97 54802.55 88888.00 2013-06-07 13:19:59.250 158 12618.77 172.95 54802.60 88888.00 2013-06-07 13:19:59.375 158 12618.80 173.00 54802.60 88888.00 2013-06-07 13:19:59.500 158 12618.80 172.97 54802.60 88888.00 2013-06-07 13:19:59.625 158 12618.85 172.97 54802.60 88888.00 2013-06-07 13:19:59.750 158 12618.88 173.00 54802.62 88888.00 2013-06-07 13:19:59.875 158 12618.88 173.00 54802.65 88888.00 2013-06-07 13:20:00.000 158 12618.95 172.93 54802.60 88888.00 2013-06-07 13:20:00.125 158 12618.95 172.90 54802.68 88888.00 2013-06-07 13:20:00.250 158 12618.90 172.90 54802.65 88888.00 2013-06-07 13:20:00.375 158 12618.98 172.93 54802.65 88888.00 2013-06-07 13:20:00.500 158 12618.92 172.90 54802.65 88888.00 2013-06-07 13:20:00.625 158 12618.98 172.88 54802.62 88888.00 2013-06-07 13:20:00.750 158 12619.02 172.88 54802.62 88888.00 2013-06-07 13:20:00.875 158 12619.05 172.88 54802.65 88888.00 2013-06-07 13:20:01.000 158 12619.02 172.85 54802.65 88888.00 2013-06-07 13:20:01.125 158 12618.98 172.85 54802.65 88888.00 2013-06-07 13:20:01.250 158 12618.95 172.80 54802.60 88888.00 2013-06-07 13:20:01.375 158 12619.08 172.78 54802.60 88888.00 2013-06-07 13:20:01.500 158 12619.05 172.75 54802.60 88888.00 2013-06-07 13:20:01.625 158 12619.02 172.75 54802.62 88888.00 2013-06-07 13:20:01.750 158 12619.02 172.78 54802.62 88888.00 2013-06-07 13:20:01.875 158 12619.08 172.80 54802.68 88888.00 2013-06-07 13:20:02.000 158 12619.08 172.82 54802.62 88888.00 2013-06-07 13:20:02.125 158 12619.00 172.78 54802.62 88888.00 2013-06-07 13:20:02.250 158 12619.05 172.75 54802.62 88888.00 2013-06-07 13:20:02.375 158 12619.10 172.80 54802.62 88888.00 2013-06-07 13:20:02.500 158 12619.05 172.78 54802.65 88888.00 2013-06-07 13:20:02.625 158 12619.08 172.75 54802.65 88888.00 2013-06-07 13:20:02.750 158 12619.12 172.72 54802.62 88888.00 2013-06-07 13:20:02.875 158 12619.10 172.75 54802.65 88888.00 2013-06-07 13:20:03.000 158 12619.05 172.72 54802.65 88888.00 2013-06-07 13:20:03.125 158 12619.08 172.72 54802.68 88888.00 2013-06-07 13:20:03.250 158 12619.05 172.72 54802.72 88888.00 2013-06-07 13:20:03.375 158 12619.05 172.72 54802.75 88888.00 2013-06-07 13:20:03.500 158 12619.02 172.70 54802.72 88888.00 2013-06-07 13:20:03.625 158 12619.08 172.68 54802.72 88888.00 2013-06-07 13:20:03.750 158 12619.12 172.70 54802.72 88888.00 2013-06-07 13:20:03.875 158 12619.10 172.65 54802.70 88888.00 2013-06-07 13:20:04.000 158 12619.08 172.60 54802.72 88888.00 2013-06-07 13:20:04.125 158 12619.00 172.57 54802.72 88888.00 2013-06-07 13:20:04.250 158 12618.85 172.53 54802.72 88888.00 2013-06-07 13:20:04.375 158 12618.90 172.57 54802.72 88888.00 2013-06-07 13:20:04.500 158 12618.92 172.55 54802.78 88888.00 2013-06-07 13:20:04.625 158 12618.90 172.55 54802.82 88888.00 2013-06-07 13:20:04.750 158 12618.85 172.55 54802.82 88888.00 2013-06-07 13:20:04.875 158 12618.85 172.55 54802.82 88888.00 2013-06-07 13:20:05.000 158 12618.85 172.50 54802.78 88888.00 2013-06-07 13:20:05.125 158 12618.83 172.50 54802.75 88888.00 2013-06-07 13:20:05.250 158 12618.77 172.43 54802.75 88888.00 2013-06-07 13:20:05.375 158 12618.83 172.47 54802.75 88888.00 2013-06-07 13:20:05.500 158 12618.90 172.50 54802.78 88888.00 2013-06-07 13:20:05.625 158 12618.98 172.53 54802.82 88888.00 2013-06-07 13:20:05.750 158 12618.92 172.47 54802.80 88888.00 2013-06-07 13:20:05.875 158 12618.92 172.45 54802.82 88888.00 2013-06-07 13:20:06.000 158 12618.92 172.45 54802.80 88888.00 2013-06-07 13:20:06.125 158 12618.95 172.45 54802.82 88888.00 2013-06-07 13:20:06.250 158 12618.85 172.40 54802.82 88888.00 2013-06-07 13:20:06.375 158 12618.85 172.38 54802.82 88888.00 2013-06-07 13:20:06.500 158 12618.85 172.32 54802.82 88888.00 2013-06-07 13:20:06.625 158 12618.85 172.35 54802.82 88888.00 2013-06-07 13:20:06.750 158 12618.83 172.40 54802.90 88888.00 2013-06-07 13:20:06.875 158 12618.80 172.38 54802.90 88888.00 2013-06-07 13:20:07.000 158 12618.83 172.35 54802.90 88888.00 2013-06-07 13:20:07.125 158 12618.88 172.32 54802.90 88888.00 2013-06-07 13:20:07.250 158 12618.90 172.30 54802.90 88888.00 2013-06-07 13:20:07.375 158 12618.92 172.30 54802.88 88888.00 2013-06-07 13:20:07.500 158 12618.85 172.22 54802.85 88888.00 2013-06-07 13:20:07.625 158 12618.77 172.25 54802.88 88888.00 2013-06-07 13:20:07.750 158 12618.80 172.28 54802.88 88888.00 2013-06-07 13:20:07.875 158 12618.80 172.22 54802.88 88888.00 2013-06-07 13:20:08.000 158 12618.85 172.20 54802.85 88888.00 2013-06-07 13:20:08.125 158 12618.88 172.20 54802.88 88888.00 2013-06-07 13:20:08.250 158 12618.83 172.15 54802.93 88888.00 2013-06-07 13:20:08.375 158 12618.95 172.20 54802.93 88888.00 2013-06-07 13:20:08.500 158 12618.98 172.22 54802.90 88888.00 2013-06-07 13:20:08.625 158 12618.85 172.18 54802.88 88888.00 2013-06-07 13:20:08.750 158 12618.77 172.15 54802.88 88888.00 2013-06-07 13:20:08.875 158 12618.77 172.10 54802.88 88888.00 2013-06-07 13:20:09.000 158 12618.80 172.12 54802.88 88888.00 2013-06-07 13:20:09.125 158 12618.77 172.15 54802.93 88888.00 2013-06-07 13:20:09.250 158 12618.70 172.10 54802.95 88888.00 2013-06-07 13:20:09.375 158 12618.70 172.10 54802.93 88888.00 2013-06-07 13:20:09.500 158 12618.73 172.07 54802.95 88888.00 2013-06-07 13:20:09.625 158 12618.70 172.05 54802.95 88888.00 2013-06-07 13:20:09.750 158 12618.70 172.12 54803.00 88888.00 2013-06-07 13:20:09.875 158 12618.62 172.07 54802.95 88888.00 2013-06-07 13:20:10.000 158 12618.67 172.03 54802.93 88888.00 2013-06-07 13:20:10.125 158 12618.67 172.05 54802.97 88888.00 2013-06-07 13:20:10.250 158 12618.60 172.00 54802.97 88888.00 2013-06-07 13:20:10.375 158 12618.65 171.97 54802.97 88888.00 2013-06-07 13:20:10.500 158 12618.60 171.93 54802.95 88888.00 2013-06-07 13:20:10.625 158 12618.58 171.95 54802.95 88888.00 2013-06-07 13:20:10.750 158 12618.58 171.97 54802.97 88888.00 2013-06-07 13:20:10.875 158 12618.65 171.97 54802.97 88888.00 2013-06-07 13:20:11.000 158 12618.67 171.95 54802.97 88888.00 2013-06-07 13:20:11.125 158 12618.65 171.95 54803.00 88888.00 2013-06-07 13:20:11.250 158 12618.65 171.93 54803.03 88888.00 2013-06-07 13:20:11.375 158 12618.75 171.95 54803.07 88888.00 2013-06-07 13:20:11.500 158 12618.70 171.95 54803.03 88888.00 2013-06-07 13:20:11.625 158 12618.62 171.90 54803.03 88888.00 2013-06-07 13:20:11.750 158 12618.58 171.88 54803.05 88888.00 2013-06-07 13:20:11.875 158 12618.62 171.90 54803.05 88888.00 2013-06-07 13:20:12.000 158 12618.62 171.85 54803.03 88888.00 2013-06-07 13:20:12.125 158 12618.58 171.82 54803.05 88888.00 2013-06-07 13:20:12.250 158 12618.48 171.80 54803.05 88888.00 2013-06-07 13:20:12.375 158 12618.45 171.80 54803.07 88888.00 2013-06-07 13:20:12.500 158 12618.42 171.78 54803.07 88888.00 2013-06-07 13:20:12.625 158 12618.50 171.72 54803.05 88888.00 2013-06-07 13:20:12.750 158 12618.55 171.70 54803.05 88888.00 2013-06-07 13:20:12.875 158 12618.50 171.68 54803.05 88888.00 2013-06-07 13:20:13.000 158 12618.48 171.65 54803.05 88888.00 2013-06-07 13:20:13.125 158 12618.50 171.65 54803.07 88888.00 2013-06-07 13:20:13.250 158 12618.42 171.60 54803.07 88888.00 2013-06-07 13:20:13.375 158 12618.42 171.60 54803.07 88888.00 2013-06-07 13:20:13.500 158 12618.38 171.60 54803.10 88888.00 2013-06-07 13:20:13.625 158 12618.35 171.55 54803.07 88888.00 2013-06-07 13:20:13.750 158 12618.40 171.55 54803.05 88888.00 2013-06-07 13:20:13.875 158 12618.40 171.47 54803.03 88888.00 2013-06-07 13:20:14.000 158 12618.45 171.45 54803.00 88888.00 2013-06-07 13:20:14.125 158 12618.48 171.50 54803.07 88888.00 2013-06-07 13:20:14.250 158 12618.42 171.45 54803.10 88888.00 2013-06-07 13:20:14.375 158 12618.33 171.43 54803.07 88888.00 2013-06-07 13:20:14.500 158 12618.27 171.40 54803.03 88888.00 2013-06-07 13:20:14.625 158 12618.33 171.43 54803.05 88888.00 2013-06-07 13:20:14.750 158 12618.35 171.40 54803.07 88888.00 2013-06-07 13:20:14.875 158 12618.33 171.40 54803.12 88888.00 2013-06-07 13:20:15.000 158 12618.30 171.35 54803.10 88888.00 2013-06-07 13:20:15.125 158 12618.35 171.35 54803.12 88888.00 2013-06-07 13:20:15.250 158 12618.33 171.35 54803.12 88888.00 2013-06-07 13:20:15.375 158 12618.30 171.28 54803.07 88888.00 2013-06-07 13:20:15.500 158 12618.25 171.25 54803.07 88888.00 2013-06-07 13:20:15.625 158 12618.27 171.28 54803.12 88888.00 2013-06-07 13:20:15.750 158 12618.23 171.28 54803.18 88888.00 2013-06-07 13:20:15.875 158 12618.27 171.20 54803.15 88888.00 2013-06-07 13:20:16.000 158 12618.30 171.18 54803.15 88888.00 2013-06-07 13:20:16.125 158 12618.25 171.12 54803.12 88888.00 2013-06-07 13:20:16.250 158 12618.25 171.15 54803.15 88888.00 2013-06-07 13:20:16.375 158 12618.35 171.20 54803.18 88888.00 2013-06-07 13:20:16.500 158 12618.38 171.18 54803.20 88888.00 2013-06-07 13:20:16.625 158 12618.33 171.12 54803.20 88888.00 2013-06-07 13:20:16.750 158 12618.33 171.10 54803.15 88888.00 2013-06-07 13:20:16.875 158 12618.35 171.07 54803.15 88888.00 2013-06-07 13:20:17.000 158 12618.35 171.07 54803.18 88888.00 2013-06-07 13:20:17.125 158 12618.27 171.03 54803.20 88888.00 2013-06-07 13:20:17.250 158 12618.27 170.97 54803.18 88888.00 2013-06-07 13:20:17.375 158 12618.30 170.95 54803.15 88888.00 2013-06-07 13:20:17.500 158 12618.25 170.93 54803.12 88888.00 2013-06-07 13:20:17.625 158 12618.23 170.95 54803.15 88888.00 2013-06-07 13:20:17.750 158 12618.30 171.00 54803.20 88888.00 2013-06-07 13:20:17.875 158 12618.35 171.03 54803.22 88888.00 2013-06-07 13:20:18.000 158 12618.30 170.97 54803.18 88888.00 2013-06-07 13:20:18.125 158 12618.27 170.95 54803.18 88888.00 2013-06-07 13:20:18.250 158 12618.25 170.90 54803.20 88888.00 2013-06-07 13:20:18.375 158 12618.23 170.90 54803.20 88888.00 2013-06-07 13:20:18.500 158 12618.20 170.85 54803.20 88888.00 2013-06-07 13:20:18.625 158 12618.27 170.82 54803.18 88888.00 2013-06-07 13:20:18.750 158 12618.27 170.80 54803.18 88888.00 2013-06-07 13:20:18.875 158 12618.25 170.82 54803.20 88888.00 2013-06-07 13:20:19.000 158 12618.25 170.82 54803.18 88888.00 2013-06-07 13:20:19.125 158 12618.20 170.80 54803.15 88888.00 2013-06-07 13:20:19.250 158 12618.15 170.75 54803.20 88888.00 2013-06-07 13:20:19.375 158 12618.25 170.75 54803.20 88888.00 2013-06-07 13:20:19.500 158 12618.23 170.72 54803.18 88888.00 2013-06-07 13:20:19.625 158 12618.15 170.75 54803.18 88888.00 2013-06-07 13:20:19.750 158 12618.15 170.75 54803.18 88888.00 2013-06-07 13:20:19.875 158 12618.25 170.72 54803.18 88888.00 2013-06-07 13:20:20.000 158 12618.33 170.72 54803.18 88888.00 2013-06-07 13:20:20.125 158 12618.33 170.72 54803.18 88888.00 2013-06-07 13:20:20.250 158 12618.27 170.70 54803.18 88888.00 2013-06-07 13:20:20.375 158 12618.33 170.70 54803.18 88888.00 2013-06-07 13:20:20.500 158 12618.33 170.70 54803.18 88888.00 2013-06-07 13:20:20.625 158 12618.30 170.65 54803.15 88888.00 2013-06-07 13:20:20.750 158 12618.20 170.62 54803.15 88888.00 2013-06-07 13:20:20.875 158 12618.12 170.62 54803.18 88888.00 2013-06-07 13:20:21.000 158 12618.17 170.62 54803.18 88888.00 2013-06-07 13:20:21.125 158 12618.25 170.65 54803.20 88888.00 2013-06-07 13:20:21.250 158 12618.15 170.60 54803.18 88888.00 2013-06-07 13:20:21.375 158 12618.12 170.57 54803.18 88888.00 2013-06-07 13:20:21.500 158 12618.15 170.55 54803.18 88888.00 2013-06-07 13:20:21.625 158 12618.12 170.57 54803.18 88888.00 2013-06-07 13:20:21.750 158 12618.15 170.60 54803.20 88888.00 2013-06-07 13:20:21.875 158 12618.15 170.60 54803.20 88888.00 2013-06-07 13:20:22.000 158 12618.15 170.65 54803.22 88888.00 2013-06-07 13:20:22.125 158 12618.15 170.60 54803.22 88888.00 2013-06-07 13:20:22.250 158 12618.12 170.55 54803.20 88888.00 2013-06-07 13:20:22.375 158 12618.20 170.53 54803.20 88888.00 2013-06-07 13:20:22.500 158 12618.27 170.55 54803.22 88888.00 2013-06-07 13:20:22.625 158 12618.30 170.55 54803.20 88888.00 2013-06-07 13:20:22.750 158 12618.30 170.55 54803.20 88888.00 2013-06-07 13:20:22.875 158 12618.27 170.55 54803.22 88888.00 2013-06-07 13:20:23.000 158 12618.25 170.53 54803.22 88888.00 2013-06-07 13:20:23.125 158 12618.17 170.50 54803.22 88888.00 2013-06-07 13:20:23.250 158 12618.12 170.50 54803.22 88888.00 2013-06-07 13:20:23.375 158 12618.23 170.53 54803.25 88888.00 2013-06-07 13:20:23.500 158 12618.12 170.55 54803.28 88888.00 2013-06-07 13:20:23.625 158 12618.05 170.50 54803.25 88888.00 2013-06-07 13:20:23.750 158 12618.08 170.47 54803.22 88888.00 2013-06-07 13:20:23.875 158 12618.15 170.50 54803.25 88888.00 2013-06-07 13:20:24.000 158 12618.15 170.47 54803.25 88888.00 2013-06-07 13:20:24.125 158 12618.10 170.45 54803.20 88888.00 2013-06-07 13:20:24.250 158 12618.08 170.43 54803.20 88888.00 2013-06-07 13:20:24.375 158 12618.15 170.43 54803.22 88888.00 2013-06-07 13:20:24.500 158 12618.17 170.45 54803.22 88888.00 2013-06-07 13:20:24.625 158 12618.12 170.40 54803.22 88888.00 2013-06-07 13:20:24.750 158 12618.12 170.40 54803.25 88888.00 2013-06-07 13:20:24.875 158 12618.12 170.40 54803.25 88888.00 2013-06-07 13:20:25.000 158 12618.08 170.38 54803.22 88888.00 2013-06-07 13:20:25.125 158 12618.08 170.35 54803.22 88888.00 2013-06-07 13:20:25.250 158 12618.08 170.35 54803.25 88888.00 2013-06-07 13:20:25.375 158 12618.08 170.35 54803.22 88888.00 2013-06-07 13:20:25.500 158 12618.08 170.38 54803.22 88888.00 2013-06-07 13:20:25.625 158 12618.08 170.40 54803.22 88888.00 2013-06-07 13:20:25.750 158 12618.08 170.38 54803.22 88888.00 2013-06-07 13:20:25.875 158 12618.10 170.35 54803.20 88888.00 2013-06-07 13:20:26.000 158 12618.05 170.30 54803.15 88888.00 2013-06-07 13:20:26.125 158 12618.02 170.28 54803.18 88888.00 2013-06-07 13:20:26.250 158 12618.05 170.28 54803.20 88888.00 2013-06-07 13:20:26.375 158 12618.05 170.28 54803.20 88888.00 2013-06-07 13:20:26.500 158 12618.02 170.25 54803.25 88888.00 2013-06-07 13:20:26.625 158 12618.05 170.25 54803.22 88888.00 2013-06-07 13:20:26.750 158 12618.05 170.28 54803.22 88888.00 2013-06-07 13:20:26.875 158 12618.08 170.22 54803.22 88888.00 2013-06-07 13:20:27.000 158 12618.05 170.20 54803.22 88888.00 2013-06-07 13:20:27.125 158 12618.00 170.20 54803.22 88888.00 2013-06-07 13:20:27.250 158 12618.02 170.18 54803.25 88888.00 2013-06-07 13:20:27.375 158 12618.08 170.18 54803.22 88888.00 2013-06-07 13:20:27.500 158 12618.05 170.18 54803.25 88888.00 2013-06-07 13:20:27.625 158 12617.95 170.18 54803.25 88888.00 2013-06-07 13:20:27.750 158 12617.92 170.15 54803.22 88888.00 2013-06-07 13:20:27.875 158 12617.98 170.18 54803.25 88888.00 2013-06-07 13:20:28.000 158 12617.95 170.15 54803.25 88888.00 2013-06-07 13:20:28.125 158 12617.98 170.12 54803.25 88888.00 2013-06-07 13:20:28.250 158 12618.02 170.12 54803.25 88888.00 2013-06-07 13:20:28.375 158 12618.05 170.10 54803.25 88888.00 2013-06-07 13:20:28.500 158 12618.02 170.10 54803.25 88888.00 2013-06-07 13:20:28.625 158 12618.00 170.07 54803.25 88888.00 2013-06-07 13:20:28.750 158 12618.00 170.07 54803.22 88888.00 2013-06-07 13:20:28.875 158 12617.98 170.07 54803.22 88888.00 2013-06-07 13:20:29.000 158 12617.98 170.05 54803.25 88888.00 2013-06-07 13:20:29.125 158 12618.00 170.03 54803.22 88888.00 2013-06-07 13:20:29.250 158 12617.95 169.97 54803.22 88888.00 2013-06-07 13:20:29.375 158 12617.90 169.97 54803.22 88888.00 2013-06-07 13:20:29.500 158 12617.88 170.00 54803.22 88888.00 2013-06-07 13:20:29.625 158 12617.85 170.03 54803.22 88888.00 2013-06-07 13:20:29.750 158 12617.95 170.03 54803.25 88888.00 2013-06-07 13:20:29.875 158 12617.95 170.05 54803.28 88888.00 2013-06-07 13:20:30.000 158 12617.95 170.00 54803.25 88888.00 2013-06-07 13:20:30.125 158 12617.85 169.95 54803.25 88888.00 2013-06-07 13:20:30.250 158 12617.77 169.93 54803.22 88888.00 2013-06-07 13:20:30.375 158 12617.83 169.95 54803.25 88888.00 2013-06-07 13:20:30.500 158 12617.88 170.00 54803.30 88888.00 2013-06-07 13:20:30.625 158 12617.88 169.95 54803.28 88888.00 2013-06-07 13:20:30.750 158 12617.88 169.93 54803.25 88888.00 2013-06-07 13:20:30.875 158 12617.80 169.88 54803.25 88888.00 2013-06-07 13:20:31.000 158 12617.80 169.93 54803.30 88888.00 2013-06-07 13:20:31.125 158 12617.85 169.90 54803.28 88888.00 2013-06-07 13:20:31.250 158 12617.83 169.80 54803.25 88888.00 2013-06-07 13:20:31.375 158 12617.77 169.80 54803.25 88888.00 2013-06-07 13:20:31.500 158 12617.75 169.82 54803.25 88888.00 2013-06-07 13:20:31.625 158 12617.77 169.85 54803.25 88888.00 2013-06-07 13:20:31.750 158 12617.75 169.82 54803.25 88888.00 2013-06-07 13:20:31.875 158 12617.73 169.78 54803.22 88888.00 2013-06-07 13:20:32.000 158 12617.65 169.80 54803.22 88888.00 2013-06-07 13:20:32.125 158 12617.67 169.82 54803.22 88888.00 2013-06-07 13:20:32.250 158 12617.73 169.78 54803.22 88888.00 2013-06-07 13:20:32.375 158 12617.77 169.78 54803.25 88888.00 2013-06-07 13:20:32.500 158 12617.73 169.70 54803.20 88888.00 2013-06-07 13:20:32.625 158 12617.62 169.70 54803.20 88888.00 2013-06-07 13:20:32.750 158 12617.60 169.75 54803.22 88888.00 2013-06-07 13:20:32.875 158 12617.67 169.78 54803.25 88888.00 2013-06-07 13:20:33.000 158 12617.75 169.72 54803.22 88888.00 2013-06-07 13:20:33.125 158 12617.67 169.70 54803.20 88888.00 2013-06-07 13:20:33.250 158 12617.60 169.70 54803.25 88888.00 2013-06-07 13:20:33.375 158 12617.65 169.70 54803.22 88888.00 2013-06-07 13:20:33.500 158 12617.62 169.65 54803.25 88888.00 2013-06-07 13:20:33.625 158 12617.70 169.70 54803.28 88888.00 2013-06-07 13:20:33.750 158 12617.75 169.70 54803.30 88888.00 2013-06-07 13:20:33.875 158 12617.70 169.70 54803.28 88888.00 2013-06-07 13:20:34.000 158 12617.65 169.68 54803.30 88888.00 2013-06-07 13:20:34.125 158 12617.65 169.68 54803.32 88888.00 2013-06-07 13:20:34.250 158 12617.65 169.68 54803.32 88888.00 2013-06-07 13:20:34.375 158 12617.62 169.68 54803.30 88888.00 2013-06-07 13:20:34.500 158 12617.62 169.65 54803.28 88888.00 2013-06-07 13:20:34.625 158 12617.62 169.60 54803.28 88888.00 2013-06-07 13:20:34.750 158 12617.62 169.55 54803.28 88888.00 2013-06-07 13:20:34.875 158 12617.62 169.55 54803.30 88888.00 2013-06-07 13:20:35.000 158 12617.65 169.57 54803.30 88888.00 2013-06-07 13:20:35.125 158 12617.62 169.55 54803.35 88888.00 2013-06-07 13:20:35.250 158 12617.60 169.55 54803.35 88888.00 2013-06-07 13:20:35.375 158 12617.62 169.53 54803.32 88888.00 2013-06-07 13:20:35.500 158 12617.65 169.50 54803.32 88888.00 2013-06-07 13:20:35.625 158 12617.62 169.47 54803.35 88888.00 2013-06-07 13:20:35.750 158 12617.58 169.50 54803.35 88888.00 2013-06-07 13:20:35.875 158 12617.58 169.47 54803.32 88888.00 2013-06-07 13:20:36.000 158 12617.55 169.45 54803.32 88888.00 2013-06-07 13:20:36.125 158 12617.58 169.47 54803.35 88888.00 2013-06-07 13:20:36.250 158 12617.58 169.43 54803.35 88888.00 2013-06-07 13:20:36.375 158 12617.58 169.40 54803.32 88888.00 2013-06-07 13:20:36.500 158 12617.60 169.38 54803.32 88888.00 2013-06-07 13:20:36.625 158 12617.60 169.40 54803.32 88888.00 2013-06-07 13:20:36.750 158 12617.55 169.40 54803.32 88888.00 2013-06-07 13:20:36.875 158 12617.55 169.40 54803.32 88888.00 2013-06-07 13:20:37.000 158 12617.55 169.32 54803.30 88888.00 2013-06-07 13:20:37.125 158 12617.52 169.30 54803.30 88888.00 2013-06-07 13:20:37.250 158 12617.45 169.30 54803.32 88888.00 2013-06-07 13:20:37.375 158 12617.55 169.30 54803.28 88888.00 2013-06-07 13:20:37.500 158 12617.52 169.28 54803.28 88888.00 2013-06-07 13:20:37.625 158 12617.40 169.22 54803.28 88888.00 2013-06-07 13:20:37.750 158 12617.48 169.22 54803.30 88888.00 2013-06-07 13:20:37.875 158 12617.55 169.25 54803.32 88888.00 2013-06-07 13:20:38.000 158 12617.60 169.25 54803.30 88888.00 2013-06-07 13:20:38.125 158 12617.55 169.22 54803.30 88888.00 2013-06-07 13:20:38.250 158 12617.42 169.18 54803.32 88888.00 2013-06-07 13:20:38.375 158 12617.40 169.15 54803.30 88888.00 2013-06-07 13:20:38.500 158 12617.40 169.12 54803.28 88888.00 2013-06-07 13:20:38.625 158 12617.45 169.07 54803.30 88888.00 2013-06-07 13:20:38.750 158 12617.45 169.10 54803.30 88888.00 2013-06-07 13:20:38.875 158 12617.42 169.10 54803.30 88888.00 2013-06-07 13:20:39.000 158 12617.40 169.12 54803.30 88888.00 2013-06-07 13:20:39.125 158 12617.40 169.07 54803.30 88888.00 2013-06-07 13:20:39.250 158 12617.35 169.03 54803.30 88888.00 2013-06-07 13:20:39.375 158 12617.38 169.05 54803.30 88888.00 2013-06-07 13:20:39.500 158 12617.40 169.05 54803.32 88888.00 2013-06-07 13:20:39.625 158 12617.40 169.05 54803.32 88888.00 2013-06-07 13:20:39.750 158 12617.38 169.07 54803.40 88888.00 2013-06-07 13:20:39.875 158 12617.33 169.07 54803.40 88888.00 2013-06-07 13:20:40.000 158 12617.33 169.00 54803.38 88888.00 2013-06-07 13:20:40.125 158 12617.35 168.97 54803.35 88888.00 2013-06-07 13:20:40.250 158 12617.45 168.97 54803.35 88888.00 2013-06-07 13:20:40.375 158 12617.50 168.97 54803.38 88888.00 2013-06-07 13:20:40.500 158 12617.45 168.95 54803.35 88888.00 2013-06-07 13:20:40.625 158 12617.40 168.93 54803.38 88888.00 2013-06-07 13:20:40.750 158 12617.42 168.90 54803.35 88888.00 2013-06-07 13:20:40.875 158 12617.42 168.90 54803.35 88888.00 2013-06-07 13:20:41.000 158 12617.35 168.88 54803.35 88888.00 2013-06-07 13:20:41.125 158 12617.40 168.93 54803.38 88888.00 2013-06-07 13:20:41.250 158 12617.33 168.85 54803.40 88888.00 2013-06-07 13:20:41.375 158 12617.38 168.88 54803.38 88888.00 2013-06-07 13:20:41.500 158 12617.40 168.90 54803.35 88888.00 2013-06-07 13:20:41.625 158 12617.40 168.88 54803.35 88888.00 2013-06-07 13:20:41.750 158 12617.45 168.82 54803.38 88888.00 2013-06-07 13:20:41.875 158 12617.45 168.82 54803.38 88888.00 2013-06-07 13:20:42.000 158 12617.40 168.78 54803.38 88888.00 2013-06-07 13:20:42.125 158 12617.27 168.75 54803.38 88888.00 2013-06-07 13:20:42.250 158 12617.30 168.78 54803.38 88888.00 2013-06-07 13:20:42.375 158 12617.38 168.82 54803.38 88888.00 2013-06-07 13:20:42.500 158 12617.40 168.75 54803.38 88888.00 2013-06-07 13:20:42.625 158 12617.40 168.72 54803.35 88888.00 2013-06-07 13:20:42.750 158 12617.35 168.75 54803.35 88888.00 2013-06-07 13:20:42.875 158 12617.35 168.75 54803.38 88888.00 2013-06-07 13:20:43.000 158 12617.38 168.72 54803.32 88888.00 2013-06-07 13:20:43.125 158 12617.35 168.68 54803.35 88888.00 2013-06-07 13:20:43.250 158 12617.38 168.65 54803.40 88888.00 2013-06-07 13:20:43.375 158 12617.50 168.70 54803.43 88888.00 2013-06-07 13:20:43.500 158 12617.52 168.68 54803.40 88888.00 2013-06-07 13:20:43.625 158 12617.48 168.65 54803.35 88888.00 2013-06-07 13:20:43.750 158 12617.42 168.65 54803.32 88888.00 2013-06-07 13:20:43.875 158 12617.38 168.65 54803.32 88888.00 2013-06-07 13:20:44.000 158 12617.35 168.62 54803.30 88888.00 2013-06-07 13:20:44.125 158 12617.40 168.60 54803.30 88888.00 2013-06-07 13:20:44.250 158 12617.38 168.57 54803.32 88888.00 2013-06-07 13:20:44.375 158 12617.38 168.60 54803.32 88888.00 2013-06-07 13:20:44.500 158 12617.38 168.60 54803.35 88888.00 2013-06-07 13:20:44.625 158 12617.40 168.57 54803.30 88888.00 2013-06-07 13:20:44.750 158 12617.38 168.60 54803.30 88888.00 2013-06-07 13:20:44.875 158 12617.42 168.55 54803.30 88888.00 2013-06-07 13:20:45.000 158 12617.35 168.53 54803.28 88888.00 2013-06-07 13:20:45.125 158 12617.35 168.55 54803.32 88888.00 2013-06-07 13:20:45.250 158 12617.38 168.55 54803.32 88888.00 2013-06-07 13:20:45.375 158 12617.48 168.57 54803.32 88888.00 2013-06-07 13:20:45.500 158 12617.42 168.60 54803.32 88888.00 2013-06-07 13:20:45.625 158 12617.40 168.60 54803.35 88888.00 2013-06-07 13:20:45.750 158 12617.35 168.55 54803.32 88888.00 2013-06-07 13:20:45.875 158 12617.38 168.57 54803.30 88888.00 2013-06-07 13:20:46.000 158 12617.45 168.60 54803.30 88888.00 2013-06-07 13:20:46.125 158 12617.42 168.57 54803.30 88888.00 2013-06-07 13:20:46.250 158 12617.40 168.53 54803.32 88888.00 2013-06-07 13:20:46.375 158 12617.48 168.57 54803.32 88888.00 2013-06-07 13:20:46.500 158 12617.50 168.55 54803.30 88888.00 2013-06-07 13:20:46.625 158 12617.48 168.55 54803.30 88888.00 2013-06-07 13:20:46.750 158 12617.52 168.55 54803.32 88888.00 2013-06-07 13:20:46.875 158 12617.52 168.57 54803.35 88888.00 2013-06-07 13:20:47.000 158 12617.45 168.57 54803.30 88888.00 2013-06-07 13:20:47.125 158 12617.40 168.50 54803.28 88888.00 2013-06-07 13:20:47.250 158 12617.38 168.45 54803.28 88888.00 2013-06-07 13:20:47.375 158 12617.38 168.47 54803.25 88888.00 2013-06-07 13:20:47.500 158 12617.40 168.50 54803.28 88888.00 2013-06-07 13:20:47.625 158 12617.45 168.50 54803.28 88888.00 2013-06-07 13:20:47.750 158 12617.48 168.50 54803.30 88888.00 2013-06-07 13:20:47.875 158 12617.48 168.47 54803.30 88888.00 2013-06-07 13:20:48.000 158 12617.45 168.45 54803.30 88888.00 2013-06-07 13:20:48.125 158 12617.45 168.45 54803.28 88888.00 2013-06-07 13:20:48.250 158 12617.48 168.43 54803.30 88888.00 2013-06-07 13:20:48.375 158 12617.48 168.43 54803.30 88888.00 2013-06-07 13:20:48.500 158 12617.42 168.38 54803.30 88888.00 2013-06-07 13:20:48.625 158 12617.45 168.38 54803.30 88888.00 2013-06-07 13:20:48.750 158 12617.45 168.38 54803.28 88888.00 2013-06-07 13:20:48.875 158 12617.38 168.32 54803.25 88888.00 2013-06-07 13:20:49.000 158 12617.33 168.32 54803.25 88888.00 2013-06-07 13:20:49.125 158 12617.38 168.32 54803.30 88888.00 2013-06-07 13:20:49.250 158 12617.45 168.32 54803.30 88888.00 2013-06-07 13:20:49.375 158 12617.48 168.38 54803.30 88888.00 2013-06-07 13:20:49.500 158 12617.45 168.40 54803.30 88888.00 2013-06-07 13:20:49.625 158 12617.42 168.35 54803.28 88888.00 2013-06-07 13:20:49.750 158 12617.35 168.30 54803.25 88888.00 2013-06-07 13:20:49.875 158 12617.33 168.25 54803.22 88888.00 2013-06-07 13:20:50.000 158 12617.35 168.30 54803.25 88888.00 2013-06-07 13:20:50.125 158 12617.42 168.32 54803.25 88888.00 2013-06-07 13:20:50.250 158 12617.45 168.28 54803.22 88888.00 2013-06-07 13:20:50.375 158 12617.35 168.25 54803.22 88888.00 2013-06-07 13:20:50.500 158 12617.30 168.28 54803.22 88888.00 2013-06-07 13:20:50.625 158 12617.25 168.25 54803.20 88888.00 2013-06-07 13:20:50.750 158 12617.25 168.25 54803.25 88888.00 2013-06-07 13:20:50.875 158 12617.30 168.28 54803.28 88888.00 2013-06-07 13:20:51.000 158 12617.38 168.30 54803.28 88888.00 2013-06-07 13:20:51.125 158 12617.42 168.28 54803.28 88888.00 2013-06-07 13:20:51.250 158 12617.35 168.25 54803.25 88888.00 2013-06-07 13:20:51.375 158 12617.38 168.22 54803.25 88888.00 2013-06-07 13:20:51.500 158 12617.38 168.28 54803.28 88888.00 2013-06-07 13:20:51.625 158 12617.40 168.28 54803.28 88888.00 2013-06-07 13:20:51.750 158 12617.33 168.30 54803.30 88888.00 2013-06-07 13:20:51.875 158 12617.33 168.28 54803.30 88888.00 2013-06-07 13:20:52.000 158 12617.30 168.20 54803.28 88888.00 2013-06-07 13:20:52.125 158 12617.23 168.20 54803.25 88888.00 2013-06-07 13:20:52.250 158 12617.23 168.20 54803.30 88888.00 2013-06-07 13:20:52.375 158 12617.25 168.22 54803.32 88888.00 2013-06-07 13:20:52.500 158 12617.23 168.15 54803.25 88888.00 2013-06-07 13:20:52.625 158 12617.25 168.18 54803.22 88888.00 2013-06-07 13:20:52.750 158 12617.23 168.20 54803.28 88888.00 2013-06-07 13:20:52.875 158 12617.20 168.12 54803.25 88888.00 2013-06-07 13:20:53.000 158 12617.12 168.07 54803.22 88888.00 2013-06-07 13:20:53.125 158 12617.12 168.10 54803.28 88888.00 2013-06-07 13:20:53.250 158 12617.17 168.12 54803.30 88888.00 2013-06-07 13:20:53.375 158 12617.25 168.15 54803.32 88888.00 2013-06-07 13:20:53.500 158 12617.20 168.12 54803.30 88888.00 2013-06-07 13:20:53.625 158 12617.10 168.10 54803.28 88888.00 2013-06-07 13:20:53.750 158 12617.17 168.10 54803.28 88888.00 2013-06-07 13:20:53.875 158 12617.20 168.05 54803.28 88888.00 2013-06-07 13:20:54.000 158 12617.20 168.03 54803.25 88888.00 2013-06-07 13:20:54.125 158 12617.17 168.03 54803.28 88888.00 2013-06-07 13:20:54.250 158 12617.17 168.05 54803.28 88888.00 2013-06-07 13:20:54.375 158 12617.17 168.05 54803.30 88888.00 2013-06-07 13:20:54.500 158 12617.15 168.03 54803.30 88888.00 2013-06-07 13:20:54.625 158 12617.12 168.03 54803.28 88888.00 2013-06-07 13:20:54.750 158 12617.12 168.03 54803.30 88888.00 2013-06-07 13:20:54.875 158 12617.10 168.00 54803.30 88888.00 2013-06-07 13:20:55.000 158 12617.08 167.97 54803.30 88888.00 2013-06-07 13:20:55.125 158 12617.08 167.95 54803.30 88888.00 2013-06-07 13:20:55.250 158 12617.05 167.95 54803.32 88888.00 2013-06-07 13:20:55.375 158 12617.08 167.97 54803.32 88888.00 2013-06-07 13:20:55.500 158 12617.05 167.95 54803.28 88888.00 2013-06-07 13:20:55.625 158 12617.00 167.93 54803.30 88888.00 2013-06-07 13:20:55.750 158 12616.98 167.93 54803.30 88888.00 2013-06-07 13:20:55.875 158 12616.95 167.90 54803.28 88888.00 2013-06-07 13:20:56.000 158 12616.95 167.90 54803.28 88888.00 2013-06-07 13:20:56.125 158 12616.98 167.88 54803.30 88888.00 2013-06-07 13:20:56.250 158 12617.02 167.88 54803.30 88888.00 2013-06-07 13:20:56.375 158 12617.08 167.88 54803.30 88888.00 2013-06-07 13:20:56.500 158 12617.02 167.85 54803.30 88888.00 2013-06-07 13:20:56.625 158 12616.98 167.82 54803.28 88888.00 2013-06-07 13:20:56.750 158 12617.02 167.82 54803.32 88888.00 2013-06-07 13:20:56.875 158 12617.05 167.82 54803.30 88888.00 2013-06-07 13:20:57.000 158 12616.98 167.75 54803.28 88888.00 2013-06-07 13:20:57.125 158 12616.92 167.75 54803.30 88888.00 2013-06-07 13:20:57.250 158 12616.92 167.75 54803.30 88888.00 2013-06-07 13:20:57.375 158 12616.98 167.75 54803.30 88888.00 2013-06-07 13:20:57.500 158 12616.95 167.70 54803.30 88888.00 2013-06-07 13:20:57.625 158 12616.92 167.68 54803.28 88888.00 2013-06-07 13:20:57.750 158 12616.83 167.62 54803.30 88888.00 2013-06-07 13:20:57.875 158 12616.85 167.68 54803.32 88888.00 2013-06-07 13:20:58.000 158 12616.90 167.70 54803.32 88888.00 2013-06-07 13:20:58.125 158 12616.92 167.72 54803.32 88888.00 2013-06-07 13:20:58.250 158 12616.88 167.68 54803.32 88888.00 2013-06-07 13:20:58.375 158 12616.92 167.65 54803.28 88888.00 2013-06-07 13:20:58.500 158 12617.00 167.65 54803.28 88888.00 2013-06-07 13:20:58.625 158 12616.98 167.65 54803.30 88888.00 2013-06-07 13:20:58.750 158 12617.00 167.65 54803.32 88888.00 2013-06-07 13:20:58.875 158 12617.05 167.62 54803.32 88888.00 2013-06-07 13:20:59.000 158 12617.05 167.62 54803.30 88888.00 2013-06-07 13:20:59.125 158 12617.05 167.65 54803.32 88888.00 2013-06-07 13:20:59.250 158 12617.00 167.62 54803.32 88888.00 2013-06-07 13:20:59.375 158 12616.98 167.60 54803.30 88888.00 2013-06-07 13:20:59.500 158 12616.98 167.57 54803.32 88888.00 2013-06-07 13:20:59.625 158 12617.08 167.60 54803.32 88888.00 2013-06-07 13:20:59.750 158 12617.12 167.57 54803.32 88888.00 2013-06-07 13:20:59.875 158 12617.02 167.57 54803.32 88888.00 2013-06-07 13:21:00.000 158 12616.95 167.55 54803.30 88888.00 2013-06-07 13:21:00.125 158 12616.92 167.53 54803.30 88888.00 2013-06-07 13:21:00.250 158 12616.90 167.50 54803.30 88888.00 2013-06-07 13:21:00.375 158 12616.85 167.50 54803.28 88888.00 2013-06-07 13:21:00.500 158 12616.90 167.50 54803.30 88888.00 2013-06-07 13:21:00.625 158 12616.90 167.53 54803.35 88888.00 2013-06-07 13:21:00.750 158 12616.90 167.50 54803.35 88888.00 2013-06-07 13:21:00.875 158 12616.90 167.50 54803.35 88888.00 2013-06-07 13:21:01.000 158 12616.92 167.50 54803.38 88888.00 2013-06-07 13:21:01.125 158 12616.90 167.45 54803.35 88888.00 2013-06-07 13:21:01.250 158 12616.90 167.43 54803.32 88888.00 2013-06-07 13:21:01.375 158 12616.95 167.47 54803.32 88888.00 2013-06-07 13:21:01.500 158 12616.95 167.47 54803.32 88888.00 2013-06-07 13:21:01.625 158 12616.92 167.47 54803.35 88888.00 2013-06-07 13:21:01.750 158 12616.92 167.43 54803.32 88888.00 2013-06-07 13:21:01.875 158 12617.05 167.40 54803.35 88888.00 2013-06-07 13:21:02.000 158 12617.08 167.43 54803.38 88888.00 2013-06-07 13:21:02.125 158 12617.02 167.40 54803.35 88888.00 2013-06-07 13:21:02.250 158 12616.92 167.40 54803.32 88888.00 2013-06-07 13:21:02.375 158 12616.92 167.40 54803.32 88888.00 2013-06-07 13:21:02.500 158 12616.85 167.38 54803.32 88888.00 2013-06-07 13:21:02.625 158 12616.88 167.35 54803.32 88888.00 2013-06-07 13:21:02.750 158 12616.85 167.38 54803.35 88888.00 2013-06-07 13:21:02.875 158 12616.85 167.40 54803.38 88888.00 2013-06-07 13:21:03.000 158 12616.88 167.40 54803.35 88888.00 2013-06-07 13:21:03.125 158 12616.95 167.40 54803.35 88888.00 2013-06-07 13:21:03.250 158 12616.90 167.32 54803.32 88888.00 2013-06-07 13:21:03.375 158 12616.90 167.30 54803.30 88888.00 2013-06-07 13:21:03.500 158 12616.85 167.30 54803.32 88888.00 2013-06-07 13:21:03.625 158 12616.75 167.32 54803.38 88888.00 2013-06-07 13:21:03.750 158 12616.73 167.30 54803.38 88888.00 2013-06-07 13:21:03.875 158 12616.80 167.30 54803.38 88888.00 2013-06-07 13:21:04.000 158 12616.85 167.30 54803.38 88888.00 2013-06-07 13:21:04.125 158 12616.90 167.35 54803.43 88888.00 2013-06-07 13:21:04.250 158 12616.88 167.32 54803.40 88888.00 2013-06-07 13:21:04.375 158 12616.90 167.30 54803.40 88888.00 2013-06-07 13:21:04.500 158 12616.85 167.28 54803.40 88888.00 2013-06-07 13:21:04.625 158 12616.77 167.25 54803.40 88888.00 2013-06-07 13:21:04.750 158 12616.77 167.25 54803.38 88888.00 2013-06-07 13:21:04.875 158 12616.80 167.22 54803.40 88888.00 2013-06-07 13:21:05.000 158 12616.80 167.22 54803.38 88888.00 2013-06-07 13:21:05.125 158 12616.83 167.22 54803.40 88888.00 2013-06-07 13:21:05.250 158 12616.88 167.22 54803.40 88888.00 2013-06-07 13:21:05.375 158 12616.98 167.22 54803.43 88888.00 2013-06-07 13:21:05.500 158 12616.95 167.20 54803.43 88888.00 2013-06-07 13:21:05.625 158 12616.90 167.15 54803.43 88888.00 2013-06-07 13:21:05.750 158 12616.88 167.20 54803.45 88888.00 2013-06-07 13:21:05.875 158 12616.85 167.22 54803.45 88888.00 2013-06-07 13:21:06.000 158 12616.83 167.20 54803.43 88888.00 2013-06-07 13:21:06.125 158 12616.77 167.15 54803.43 88888.00 2013-06-07 13:21:06.250 158 12616.75 167.15 54803.45 88888.00 2013-06-07 13:21:06.375 158 12616.77 167.15 54803.43 88888.00 2013-06-07 13:21:06.500 158 12616.83 167.15 54803.43 88888.00 2013-06-07 13:21:06.625 158 12616.85 167.12 54803.40 88888.00 2013-06-07 13:21:06.750 158 12616.88 167.10 54803.40 88888.00 2013-06-07 13:21:06.875 158 12616.90 167.07 54803.43 88888.00 2013-06-07 13:21:07.000 158 12616.90 167.10 54803.40 88888.00 2013-06-07 13:21:07.125 158 12616.88 167.10 54803.40 88888.00 2013-06-07 13:21:07.250 158 12616.80 167.10 54803.40 88888.00 2013-06-07 13:21:07.375 158 12616.83 167.10 54803.38 88888.00 2013-06-07 13:21:07.500 158 12616.88 167.07 54803.35 88888.00 2013-06-07 13:21:07.625 158 12616.98 167.05 54803.35 88888.00 2013-06-07 13:21:07.750 158 12616.98 167.05 54803.35 88888.00 2013-06-07 13:21:07.875 158 12616.90 167.05 54803.38 88888.00 2013-06-07 13:21:08.000 158 12616.85 167.05 54803.40 88888.00 2013-06-07 13:21:08.125 158 12616.85 167.05 54803.43 88888.00 2013-06-07 13:21:08.250 158 12616.85 167.07 54803.43 88888.00 2013-06-07 13:21:08.375 158 12616.80 167.07 54803.38 88888.00 2013-06-07 13:21:08.500 158 12616.75 167.07 54803.35 88888.00 2013-06-07 13:21:08.625 158 12616.77 167.07 54803.35 88888.00 2013-06-07 13:21:08.750 158 12616.80 167.05 54803.38 88888.00 2013-06-07 13:21:08.875 158 12616.83 167.07 54803.38 88888.00 2013-06-07 13:21:09.000 158 12616.83 167.05 54803.35 88888.00 2013-06-07 13:21:09.125 158 12616.80 167.07 54803.38 88888.00 2013-06-07 13:21:09.250 158 12616.83 167.07 54803.38 88888.00 2013-06-07 13:21:09.375 158 12616.92 167.10 54803.40 88888.00 2013-06-07 13:21:09.500 158 12616.92 167.10 54803.40 88888.00 2013-06-07 13:21:09.625 158 12616.90 167.10 54803.43 88888.00 2013-06-07 13:21:09.750 158 12616.88 167.10 54803.43 88888.00 2013-06-07 13:21:09.875 158 12616.90 167.07 54803.43 88888.00 2013-06-07 13:21:10.000 158 12616.92 167.10 54803.40 88888.00 2013-06-07 13:21:10.125 158 12616.85 167.10 54803.40 88888.00 2013-06-07 13:21:10.250 158 12616.77 167.03 54803.38 88888.00 2013-06-07 13:21:10.375 158 12616.75 167.00 54803.35 88888.00 2013-06-07 13:21:10.500 158 12616.77 167.03 54803.38 88888.00 2013-06-07 13:21:10.625 158 12616.90 167.05 54803.40 88888.00 2013-06-07 13:21:10.750 158 12617.02 167.07 54803.40 88888.00 2013-06-07 13:21:10.875 158 12616.98 167.05 54803.38 88888.00 2013-06-07 13:21:11.000 158 12616.92 167.05 54803.38 88888.00 2013-06-07 13:21:11.125 158 12616.95 167.05 54803.43 88888.00 2013-06-07 13:21:11.250 158 12616.88 167.07 54803.43 88888.00 2013-06-07 13:21:11.375 158 12616.85 167.05 54803.40 88888.00 2013-06-07 13:21:11.500 158 12616.85 167.07 54803.43 88888.00 2013-06-07 13:21:11.625 158 12616.85 167.10 54803.43 88888.00 2013-06-07 13:21:11.750 158 12616.85 167.07 54803.40 88888.00 2013-06-07 13:21:11.875 158 12616.95 167.05 54803.40 88888.00 2013-06-07 13:21:12.000 158 12617.00 167.03 54803.40 88888.00 2013-06-07 13:21:12.125 158 12617.00 167.05 54803.43 88888.00 2013-06-07 13:21:12.250 158 12616.98 167.00 54803.45 88888.00 2013-06-07 13:21:12.375 158 12616.90 167.00 54803.45 88888.00 2013-06-07 13:21:12.500 158 12616.85 167.00 54803.45 88888.00 2013-06-07 13:21:12.625 158 12616.90 166.97 54803.40 88888.00 2013-06-07 13:21:12.750 158 12616.92 166.97 54803.38 88888.00 2013-06-07 13:21:12.875 158 12616.95 166.97 54803.40 88888.00 2013-06-07 13:21:13.000 158 12616.95 166.97 54803.45 88888.00 2013-06-07 13:21:13.125 158 12617.02 166.95 54803.45 88888.00 2013-06-07 13:21:13.250 158 12616.98 166.93 54803.43 88888.00 2013-06-07 13:21:13.375 158 12616.98 166.93 54803.40 88888.00 2013-06-07 13:21:13.500 158 12616.95 166.88 54803.43 88888.00 2013-06-07 13:21:13.625 158 12616.98 166.90 54803.40 88888.00 2013-06-07 13:21:13.750 158 12616.98 166.90 54803.40 88888.00 2013-06-07 13:21:13.875 158 12616.95 166.85 54803.40 88888.00 2013-06-07 13:21:14.000 158 12616.95 166.82 54803.40 88888.00 2013-06-07 13:21:14.125 158 12616.98 166.80 54803.43 88888.00 2013-06-07 13:21:14.250 158 12616.98 166.78 54803.43 88888.00 2013-06-07 13:21:14.375 158 12617.05 166.80 54803.40 88888.00 2013-06-07 13:21:14.500 158 12617.00 166.80 54803.40 88888.00 2013-06-07 13:21:14.625 158 12616.98 166.75 54803.43 88888.00 2013-06-07 13:21:14.750 158 12617.02 166.75 54803.45 88888.00 2013-06-07 13:21:14.875 158 12616.98 166.72 54803.43 88888.00 2013-06-07 13:21:15.000 158 12616.95 166.75 54803.40 88888.00 2013-06-07 13:21:15.125 158 12616.92 166.78 54803.43 88888.00 2013-06-07 13:21:15.250 158 12616.88 166.72 54803.43 88888.00 2013-06-07 13:21:15.375 158 12616.90 166.70 54803.43 88888.00 2013-06-07 13:21:15.500 158 12616.98 166.75 54803.43 88888.00 2013-06-07 13:21:15.625 158 12617.05 166.75 54803.45 88888.00 2013-06-07 13:21:15.750 158 12617.08 166.75 54803.45 88888.00 2013-06-07 13:21:15.875 158 12617.00 166.68 54803.38 88888.00 2013-06-07 13:21:16.000 158 12616.98 166.68 54803.40 88888.00 2013-06-07 13:21:16.125 158 12617.08 166.78 54803.45 88888.00 2013-06-07 13:21:16.250 158 12617.05 166.78 54803.45 88888.00 2013-06-07 13:21:16.375 158 12616.98 166.75 54803.43 88888.00 2013-06-07 13:21:16.500 158 12616.95 166.70 54803.45 88888.00 2013-06-07 13:21:16.625 158 12617.00 166.70 54803.47 88888.00 2013-06-07 13:21:16.750 158 12617.02 166.72 54803.45 88888.00 2013-06-07 13:21:16.875 158 12616.98 166.72 54803.45 88888.00 2013-06-07 13:21:17.000 158 12616.95 166.70 54803.43 88888.00 2013-06-07 13:21:17.125 158 12617.05 166.70 54803.45 88888.00 2013-06-07 13:21:17.250 158 12617.05 166.65 54803.45 88888.00 2013-06-07 13:21:17.375 158 12617.05 166.72 54803.45 88888.00 2013-06-07 13:21:17.500 158 12617.05 166.68 54803.43 88888.00 2013-06-07 13:21:17.625 158 12617.02 166.65 54803.43 88888.00 2013-06-07 13:21:17.750 158 12617.05 166.65 54803.45 88888.00 2013-06-07 13:21:17.875 158 12617.05 166.68 54803.45 88888.00 2013-06-07 13:21:18.000 158 12617.08 166.65 54803.43 88888.00 2013-06-07 13:21:18.125 158 12617.08 166.65 54803.45 88888.00 2013-06-07 13:21:18.250 158 12617.02 166.62 54803.45 88888.00 2013-06-07 13:21:18.375 158 12617.15 166.65 54803.47 88888.00 2013-06-07 13:21:18.500 158 12617.20 166.68 54803.45 88888.00 2013-06-07 13:21:18.625 158 12617.15 166.68 54803.45 88888.00 2013-06-07 13:21:18.750 158 12617.15 166.68 54803.47 88888.00 2013-06-07 13:21:18.875 158 12617.15 166.65 54803.47 88888.00 2013-06-07 13:21:19.000 158 12617.10 166.62 54803.45 88888.00 2013-06-07 13:21:19.125 158 12617.08 166.57 54803.43 88888.00 2013-06-07 13:21:19.250 158 12617.02 166.53 54803.40 88888.00 2013-06-07 13:21:19.375 158 12617.05 166.55 54803.40 88888.00 2013-06-07 13:21:19.500 158 12617.00 166.55 54803.43 88888.00 2013-06-07 13:21:19.625 158 12616.95 166.55 54803.43 88888.00 2013-06-07 13:21:19.750 158 12617.05 166.57 54803.43 88888.00 2013-06-07 13:21:19.875 158 12617.15 166.62 54803.43 88888.00 2013-06-07 13:21:20.000 158 12617.10 166.57 54803.40 88888.00 2013-06-07 13:21:20.125 158 12617.05 166.57 54803.40 88888.00 2013-06-07 13:21:20.250 158 12617.10 166.60 54803.45 88888.00 2013-06-07 13:21:20.375 158 12617.17 166.60 54803.47 88888.00 2013-06-07 13:21:20.500 158 12617.12 166.62 54803.45 88888.00 2013-06-07 13:21:20.625 158 12617.10 166.60 54803.43 88888.00 2013-06-07 13:21:20.750 158 12617.12 166.62 54803.45 88888.00 2013-06-07 13:21:20.875 158 12617.15 166.62 54803.47 88888.00 2013-06-07 13:21:21.000 158 12617.08 166.57 54803.47 88888.00 2013-06-07 13:21:21.125 158 12616.98 166.55 54803.45 88888.00 2013-06-07 13:21:21.250 158 12616.90 166.53 54803.47 88888.00 2013-06-07 13:21:21.375 158 12616.90 166.55 54803.50 88888.00 2013-06-07 13:21:21.500 158 12616.92 166.57 54803.53 88888.00 2013-06-07 13:21:21.625 158 12616.95 166.53 54803.50 88888.00 2013-06-07 13:21:21.750 158 12616.95 166.45 54803.45 88888.00 2013-06-07 13:21:21.875 158 12616.90 166.45 54803.45 88888.00 2013-06-07 13:21:22.000 158 12616.92 166.47 54803.47 88888.00 2013-06-07 13:21:22.125 158 12616.95 166.50 54803.53 88888.00 2013-06-07 13:21:22.250 158 12616.92 166.53 54803.55 88888.00 2013-06-07 13:21:22.375 158 12616.88 166.53 54803.53 88888.00 2013-06-07 13:21:22.500 158 12616.83 166.50 54803.53 88888.00 2013-06-07 13:21:22.625 158 12616.80 166.45 54803.50 88888.00 2013-06-07 13:21:22.750 158 12616.83 166.47 54803.50 88888.00 2013-06-07 13:21:22.875 158 12616.85 166.50 54803.55 88888.00 2013-06-07 13:21:23.000 158 12616.95 166.47 54803.53 88888.00 2013-06-07 13:21:23.125 158 12616.95 166.53 54803.53 88888.00 2013-06-07 13:21:23.250 158 12616.88 166.47 54803.55 88888.00 2013-06-07 13:21:23.375 158 12616.88 166.45 54803.53 88888.00 2013-06-07 13:21:23.500 158 12616.85 166.45 54803.53 88888.00 2013-06-07 13:21:23.625 158 12616.88 166.43 54803.55 88888.00 2013-06-07 13:21:23.750 158 12616.95 166.40 54803.53 88888.00 2013-06-07 13:21:23.875 158 12616.95 166.38 54803.50 88888.00 2013-06-07 13:21:24.000 158 12616.95 166.38 54803.50 88888.00 2013-06-07 13:21:24.125 158 12616.92 166.35 54803.53 88888.00 2013-06-07 13:21:24.250 158 12616.90 166.35 54803.55 88888.00 2013-06-07 13:21:24.375 158 12616.90 166.35 54803.55 88888.00 2013-06-07 13:21:24.500 158 12616.95 166.30 54803.55 88888.00 2013-06-07 13:21:24.625 158 12616.95 166.35 54803.55 88888.00 2013-06-07 13:21:24.750 158 12616.88 166.38 54803.57 88888.00 2013-06-07 13:21:24.875 158 12616.85 166.35 54803.60 88888.00 2013-06-07 13:21:25.000 158 12616.88 166.30 54803.57 88888.00 2013-06-07 13:21:25.125 158 12616.83 166.28 54803.55 88888.00 2013-06-07 13:21:25.250 158 12616.80 166.22 54803.55 88888.00 2013-06-07 13:21:25.375 158 12616.90 166.25 54803.57 88888.00 2013-06-07 13:21:25.500 158 12616.88 166.20 54803.57 88888.00 2013-06-07 13:21:25.625 158 12616.85 166.20 54803.57 88888.00 2013-06-07 13:21:25.750 158 12616.88 166.20 54803.57 88888.00 2013-06-07 13:21:25.875 158 12616.88 166.18 54803.55 88888.00 2013-06-07 13:21:26.000 158 12616.85 166.18 54803.57 88888.00 2013-06-07 13:21:26.125 158 12616.85 166.12 54803.57 88888.00 2013-06-07 13:21:26.250 158 12616.83 166.10 54803.57 88888.00 2013-06-07 13:21:26.375 158 12616.83 166.10 54803.53 88888.00 2013-06-07 13:21:26.500 158 12616.77 166.05 54803.47 88888.00 2013-06-07 13:21:26.625 158 12616.80 166.07 54803.50 88888.00 2013-06-07 13:21:26.750 158 12616.83 166.10 54803.55 88888.00 2013-06-07 13:21:26.875 158 12616.83 166.05 54803.57 88888.00 2013-06-07 13:21:27.000 158 12616.80 166.03 54803.55 88888.00 2013-06-07 13:21:27.125 158 12616.77 166.03 54803.53 88888.00 2013-06-07 13:21:27.250 158 12616.77 166.03 54803.57 88888.00 2013-06-07 13:21:27.375 158 12616.75 166.00 54803.55 88888.00 2013-06-07 13:21:27.500 158 12616.75 166.00 54803.55 88888.00 2013-06-07 13:21:27.625 158 12616.80 166.00 54803.60 88888.00 2013-06-07 13:21:27.750 158 12616.80 166.03 54803.60 88888.00 2013-06-07 13:21:27.875 158 12616.77 166.00 54803.60 88888.00 2013-06-07 13:21:28.000 158 12616.75 165.95 54803.60 88888.00 2013-06-07 13:21:28.125 158 12616.77 165.97 54803.62 88888.00 2013-06-07 13:21:28.250 158 12616.77 165.97 54803.65 88888.00 2013-06-07 13:21:28.375 158 12616.83 165.97 54803.62 88888.00 2013-06-07 13:21:28.500 158 12616.80 165.95 54803.60 88888.00 2013-06-07 13:21:28.625 158 12616.83 165.95 54803.62 88888.00 2013-06-07 13:21:28.750 158 12616.80 165.93 54803.62 88888.00 2013-06-07 13:21:28.875 158 12616.83 165.95 54803.60 88888.00 2013-06-07 13:21:29.000 158 12616.85 165.93 54803.62 88888.00 2013-06-07 13:21:29.125 158 12616.83 165.88 54803.62 88888.00 2013-06-07 13:21:29.250 158 12616.80 165.85 54803.65 88888.00 2013-06-07 13:21:29.375 158 12616.83 165.90 54803.65 88888.00 2013-06-07 13:21:29.500 158 12616.83 165.85 54803.62 88888.00 2013-06-07 13:21:29.625 158 12616.80 165.82 54803.65 88888.00 2013-06-07 13:21:29.750 158 12616.80 165.85 54803.65 88888.00 2013-06-07 13:21:29.875 158 12616.83 165.82 54803.62 88888.00 2013-06-07 13:21:30.000 158 12616.80 165.75 54803.60 88888.00 2013-06-07 13:21:30.125 158 12616.83 165.75 54803.62 88888.00 2013-06-07 13:21:30.250 158 12616.85 165.78 54803.65 88888.00 2013-06-07 13:21:30.375 158 12616.90 165.78 54803.65 88888.00 2013-06-07 13:21:30.500 158 12616.90 165.75 54803.65 88888.00 2013-06-07 13:21:30.625 158 12616.90 165.78 54803.62 88888.00 2013-06-07 13:21:30.750 158 12616.92 165.78 54803.65 88888.00 2013-06-07 13:21:30.875 158 12616.88 165.72 54803.62 88888.00 2013-06-07 13:21:31.000 158 12616.85 165.72 54803.65 88888.00 2013-06-07 13:21:31.125 158 12616.77 165.72 54803.65 88888.00 2013-06-07 13:21:31.250 158 12616.77 165.70 54803.62 88888.00 2013-06-07 13:21:31.375 158 12616.75 165.65 54803.62 88888.00 2013-06-07 13:21:31.500 158 12616.75 165.65 54803.62 88888.00 2013-06-07 13:21:31.625 158 12616.80 165.68 54803.62 88888.00 2013-06-07 13:21:31.750 158 12616.83 165.68 54803.62 88888.00 2013-06-07 13:21:31.875 158 12616.83 165.65 54803.62 88888.00 2013-06-07 13:21:32.000 158 12616.80 165.65 54803.62 88888.00 2013-06-07 13:21:32.125 158 12616.80 165.68 54803.65 88888.00 2013-06-07 13:21:32.250 158 12616.83 165.62 54803.65 88888.00 2013-06-07 13:21:32.375 158 12616.83 165.60 54803.62 88888.00 2013-06-07 13:21:32.500 158 12616.85 165.60 54803.60 88888.00 2013-06-07 13:21:32.625 158 12616.85 165.60 54803.60 88888.00 2013-06-07 13:21:32.750 158 12616.85 165.60 54803.60 88888.00 2013-06-07 13:21:32.875 158 12616.80 165.57 54803.60 88888.00 2013-06-07 13:21:33.000 158 12616.83 165.60 54803.60 88888.00 2013-06-07 13:21:33.125 158 12616.90 165.65 54803.65 88888.00 2013-06-07 13:21:33.250 158 12616.90 165.62 54803.68 88888.00 2013-06-07 13:21:33.375 158 12616.85 165.60 54803.62 88888.00 2013-06-07 13:21:33.500 158 12616.80 165.57 54803.60 88888.00 2013-06-07 13:21:33.625 158 12616.85 165.62 54803.65 88888.00 2013-06-07 13:21:33.750 158 12616.90 165.65 54803.65 88888.00 2013-06-07 13:21:33.875 158 12616.88 165.60 54803.62 88888.00 2013-06-07 13:21:34.000 158 12616.92 165.60 54803.65 88888.00 2013-06-07 13:21:34.125 158 12616.95 165.65 54803.68 88888.00 2013-06-07 13:21:34.250 158 12616.88 165.57 54803.65 88888.00 2013-06-07 13:21:34.375 158 12616.98 165.57 54803.62 88888.00 2013-06-07 13:21:34.500 158 12617.00 165.60 54803.65 88888.00 2013-06-07 13:21:34.625 158 12616.92 165.60 54803.68 88888.00 2013-06-07 13:21:34.750 158 12616.88 165.55 54803.68 88888.00 2013-06-07 13:21:34.875 158 12616.83 165.53 54803.65 88888.00 2013-06-07 13:21:35.000 158 12616.83 165.50 54803.62 88888.00 2013-06-07 13:21:35.125 158 12616.83 165.50 54803.65 88888.00 2013-06-07 13:21:35.250 158 12616.83 165.50 54803.65 88888.00 2013-06-07 13:21:35.375 158 12616.83 165.45 54803.62 88888.00 2013-06-07 13:21:35.500 158 12616.77 165.45 54803.62 88888.00 2013-06-07 13:21:35.625 158 12616.85 165.45 54803.68 88888.00 2013-06-07 13:21:35.750 158 12616.90 165.43 54803.65 88888.00 2013-06-07 13:21:35.875 158 12616.90 165.43 54803.65 88888.00 2013-06-07 13:21:36.000 158 12616.85 165.43 54803.65 88888.00 2013-06-07 13:21:36.125 158 12616.88 165.40 54803.62 88888.00 2013-06-07 13:21:36.250 158 12616.85 165.38 54803.60 88888.00 2013-06-07 13:21:36.375 158 12616.85 165.32 54803.57 88888.00 2013-06-07 13:21:36.500 158 12616.83 165.32 54803.60 88888.00 2013-06-07 13:21:36.625 158 12616.80 165.32 54803.60 88888.00 2013-06-07 13:21:36.750 158 12616.88 165.32 54803.62 88888.00 2013-06-07 13:21:36.875 158 12616.90 165.30 54803.65 88888.00 2013-06-07 13:21:37.000 158 12616.90 165.28 54803.62 88888.00 2013-06-07 13:21:37.125 158 12616.95 165.30 54803.65 88888.00 2013-06-07 13:21:37.250 158 12616.90 165.30 54803.65 88888.00 2013-06-07 13:21:37.375 158 12616.90 165.30 54803.65 88888.00 2013-06-07 13:21:37.500 158 12616.88 165.28 54803.60 88888.00 2013-06-07 13:21:37.625 158 12616.92 165.25 54803.60 88888.00 2013-06-07 13:21:37.750 158 12616.98 165.25 54803.62 88888.00 2013-06-07 13:21:37.875 158 12616.98 165.25 54803.65 88888.00 2013-06-07 13:21:38.000 158 12616.98 165.20 54803.60 88888.00 2013-06-07 13:21:38.125 158 12616.92 165.18 54803.60 88888.00 2013-06-07 13:21:38.250 158 12616.90 165.18 54803.62 88888.00 2013-06-07 13:21:38.375 158 12617.00 165.22 54803.62 88888.00 2013-06-07 13:21:38.500 158 12617.00 165.20 54803.65 88888.00 2013-06-07 13:21:38.625 158 12616.98 165.18 54803.65 88888.00 2013-06-07 13:21:38.750 158 12616.92 165.15 54803.62 88888.00 2013-06-07 13:21:38.875 158 12616.92 165.12 54803.60 88888.00 2013-06-07 13:21:39.000 158 12616.95 165.07 54803.60 88888.00 2013-06-07 13:21:39.125 158 12616.95 165.12 54803.62 88888.00 2013-06-07 13:21:39.250 158 12616.95 165.10 54803.62 88888.00 2013-06-07 13:21:39.375 158 12616.98 165.10 54803.65 88888.00 2013-06-07 13:21:39.500 158 12616.98 165.10 54803.62 88888.00 2013-06-07 13:21:39.625 158 12616.98 165.07 54803.62 88888.00 2013-06-07 13:21:39.750 158 12617.02 165.05 54803.62 88888.00 2013-06-07 13:21:39.875 158 12617.10 165.05 54803.62 88888.00 2013-06-07 13:21:40.000 158 12617.12 165.05 54803.62 88888.00 2013-06-07 13:21:40.125 158 12617.08 165.03 54803.62 88888.00 2013-06-07 13:21:40.250 158 12617.15 165.05 54803.65 88888.00 2013-06-07 13:21:40.375 158 12617.20 165.03 54803.65 88888.00 2013-06-07 13:21:40.500 158 12617.20 165.00 54803.65 88888.00 2013-06-07 13:21:40.625 158 12617.17 165.03 54803.68 88888.00 2013-06-07 13:21:40.750 158 12617.15 165.05 54803.68 88888.00 2013-06-07 13:21:40.875 158 12617.12 165.00 54803.68 88888.00 2013-06-07 13:21:41.000 158 12617.12 165.00 54803.68 88888.00 2013-06-07 13:21:41.125 158 12617.17 165.00 54803.70 88888.00 2013-06-07 13:21:41.250 158 12617.20 165.05 54803.70 88888.00 2013-06-07 13:21:41.375 158 12617.23 165.07 54803.72 88888.00 2013-06-07 13:21:41.500 158 12617.15 165.03 54803.72 88888.00 2013-06-07 13:21:41.625 158 12617.08 164.97 54803.68 88888.00 2013-06-07 13:21:41.750 158 12617.08 165.00 54803.68 88888.00 2013-06-07 13:21:41.875 158 12617.17 165.00 54803.68 88888.00 2013-06-07 13:21:42.000 158 12617.25 164.97 54803.68 88888.00 2013-06-07 13:21:42.125 158 12617.23 164.95 54803.68 88888.00 2013-06-07 13:21:42.250 158 12617.15 164.95 54803.75 88888.00 2013-06-07 13:21:42.375 158 12617.25 165.00 54803.75 88888.00 2013-06-07 13:21:42.500 158 12617.20 164.95 54803.72 88888.00 2013-06-07 13:21:42.625 158 12617.15 164.97 54803.72 88888.00 2013-06-07 13:21:42.750 158 12617.12 165.00 54803.70 88888.00 2013-06-07 13:21:42.875 158 12617.10 164.93 54803.65 88888.00 2013-06-07 13:21:43.000 158 12617.12 164.90 54803.68 88888.00 2013-06-07 13:21:43.125 158 12617.12 164.90 54803.68 88888.00 2013-06-07 13:21:43.250 158 12617.17 164.88 54803.68 88888.00 2013-06-07 13:21:43.375 158 12617.17 164.88 54803.65 88888.00 2013-06-07 13:21:43.500 158 12617.15 164.88 54803.65 88888.00 2013-06-07 13:21:43.625 158 12617.20 164.85 54803.65 88888.00 2013-06-07 13:21:43.750 158 12617.23 164.85 54803.65 88888.00 2013-06-07 13:21:43.875 158 12617.15 164.85 54803.65 88888.00 2013-06-07 13:21:44.000 158 12617.25 164.90 54803.68 88888.00 2013-06-07 13:21:44.125 158 12617.30 164.93 54803.68 88888.00 2013-06-07 13:21:44.250 158 12617.23 164.85 54803.65 88888.00 2013-06-07 13:21:44.375 158 12617.25 164.82 54803.65 88888.00 2013-06-07 13:21:44.500 158 12617.27 164.88 54803.68 88888.00 2013-06-07 13:21:44.625 158 12617.33 164.88 54803.68 88888.00 2013-06-07 13:21:44.750 158 12617.40 164.85 54803.68 88888.00 2013-06-07 13:21:44.875 158 12617.40 164.88 54803.70 88888.00 2013-06-07 13:21:45.000 158 12617.38 164.90 54803.70 88888.00 2013-06-07 13:21:45.125 158 12617.33 164.85 54803.70 88888.00 2013-06-07 13:21:45.250 158 12617.27 164.85 54803.70 88888.00 2013-06-07 13:21:45.375 158 12617.27 164.88 54803.70 88888.00 2013-06-07 13:21:45.500 158 12617.27 164.85 54803.68 88888.00 2013-06-07 13:21:45.625 158 12617.33 164.85 54803.70 88888.00 2013-06-07 13:21:45.750 158 12617.30 164.82 54803.68 88888.00 2013-06-07 13:21:45.875 158 12617.35 164.80 54803.70 88888.00 2013-06-07 13:21:46.000 158 12617.35 164.85 54803.72 88888.00 2013-06-07 13:21:46.125 158 12617.42 164.90 54803.75 88888.00 2013-06-07 13:21:46.250 158 12617.42 164.88 54803.75 88888.00 2013-06-07 13:21:46.375 158 12617.42 164.85 54803.75 88888.00 2013-06-07 13:21:46.500 158 12617.38 164.88 54803.75 88888.00 2013-06-07 13:21:46.625 158 12617.30 164.90 54803.75 88888.00 2013-06-07 13:21:46.750 158 12617.23 164.88 54803.78 88888.00 2013-06-07 13:21:46.875 158 12617.23 164.82 54803.75 88888.00 2013-06-07 13:21:47.000 158 12617.25 164.80 54803.70 88888.00 2013-06-07 13:21:47.125 158 12617.27 164.80 54803.72 88888.00 2013-06-07 13:21:47.250 158 12617.27 164.82 54803.78 88888.00 2013-06-07 13:21:47.375 158 12617.30 164.85 54803.78 88888.00 2013-06-07 13:21:47.500 158 12617.30 164.85 54803.75 88888.00 2013-06-07 13:21:47.625 158 12617.33 164.82 54803.72 88888.00 2013-06-07 13:21:47.750 158 12617.35 164.82 54803.75 88888.00 2013-06-07 13:21:47.875 158 12617.33 164.82 54803.75 88888.00 2013-06-07 13:21:48.000 158 12617.35 164.82 54803.75 88888.00 2013-06-07 13:21:48.125 158 12617.35 164.80 54803.75 88888.00 2013-06-07 13:21:48.250 158 12617.30 164.82 54803.78 88888.00 2013-06-07 13:21:48.375 158 12617.33 164.82 54803.78 88888.00 2013-06-07 13:21:48.500 158 12617.33 164.88 54803.82 88888.00 2013-06-07 13:21:48.625 158 12617.38 164.82 54803.80 88888.00 2013-06-07 13:21:48.750 158 12617.33 164.75 54803.75 88888.00 2013-06-07 13:21:48.875 158 12617.33 164.75 54803.75 88888.00 2013-06-07 13:21:49.000 158 12617.45 164.80 54803.78 88888.00 2013-06-07 13:21:49.125 158 12617.45 164.80 54803.78 88888.00 2013-06-07 13:21:49.250 158 12617.35 164.80 54803.78 88888.00 2013-06-07 13:21:49.375 158 12617.38 164.78 54803.75 88888.00 2013-06-07 13:21:49.500 158 12617.33 164.70 54803.70 88888.00 2013-06-07 13:21:49.625 158 12617.30 164.72 54803.75 88888.00 2013-06-07 13:21:49.750 158 12617.27 164.72 54803.72 88888.00 2013-06-07 13:21:49.875 158 12617.27 164.70 54803.72 88888.00 2013-06-07 13:21:50.000 158 12617.30 164.72 54803.72 88888.00 2013-06-07 13:21:50.125 158 12617.38 164.75 54803.75 88888.00 2013-06-07 13:21:50.250 158 12617.38 164.75 54803.78 88888.00 2013-06-07 13:21:50.375 158 12617.38 164.78 54803.78 88888.00 2013-06-07 13:21:50.500 158 12617.42 164.75 54803.75 88888.00 2013-06-07 13:21:50.625 158 12617.48 164.70 54803.72 88888.00 2013-06-07 13:21:50.750 158 12617.45 164.68 54803.72 88888.00 2013-06-07 13:21:50.875 158 12617.42 164.70 54803.78 88888.00 2013-06-07 13:21:51.000 158 12617.50 164.75 54803.78 88888.00 2013-06-07 13:21:51.125 158 12617.50 164.72 54803.78 88888.00 2013-06-07 13:21:51.250 158 12617.48 164.72 54803.80 88888.00 2013-06-07 13:21:51.375 158 12617.52 164.75 54803.75 88888.00 2013-06-07 13:21:51.500 158 12617.48 164.68 54803.75 88888.00 2013-06-07 13:21:51.625 158 12617.42 164.68 54803.75 88888.00 2013-06-07 13:21:51.750 158 12617.45 164.70 54803.78 88888.00 2013-06-07 13:21:51.875 158 12617.48 164.70 54803.82 88888.00 2013-06-07 13:21:52.000 158 12617.52 164.70 54803.82 88888.00 2013-06-07 13:21:52.125 158 12617.50 164.70 54803.80 88888.00 2013-06-07 13:21:52.250 158 12617.42 164.70 54803.80 88888.00 2013-06-07 13:21:52.375 158 12617.48 164.72 54803.78 88888.00 2013-06-07 13:21:52.500 158 12617.40 164.75 54803.82 88888.00 2013-06-07 13:21:52.625 158 12617.48 164.72 54803.85 88888.00 2013-06-07 13:21:52.750 158 12617.55 164.70 54803.85 88888.00 2013-06-07 13:21:52.875 158 12617.55 164.70 54803.82 88888.00 2013-06-07 13:21:53.000 158 12617.52 164.68 54803.82 88888.00 2013-06-07 13:21:53.125 158 12617.48 164.62 54803.80 88888.00 2013-06-07 13:21:53.250 158 12617.45 164.62 54803.82 88888.00 2013-06-07 13:21:53.375 158 12617.52 164.65 54803.80 88888.00 2013-06-07 13:21:53.500 158 12617.55 164.72 54803.80 88888.00 2013-06-07 13:21:53.625 158 12617.60 164.70 54803.82 88888.00 2013-06-07 13:21:53.750 158 12617.65 164.68 54803.82 88888.00 2013-06-07 13:21:53.875 158 12617.60 164.68 54803.85 88888.00 2013-06-07 13:21:54.000 158 12617.52 164.68 54803.85 88888.00 2013-06-07 13:21:54.125 158 12617.52 164.68 54803.82 88888.00 2013-06-07 13:21:54.250 158 12617.52 164.65 54803.82 88888.00 2013-06-07 13:21:54.375 158 12617.55 164.70 54803.82 88888.00 2013-06-07 13:21:54.500 158 12617.52 164.70 54803.85 88888.00 2013-06-07 13:21:54.625 158 12617.55 164.72 54803.85 88888.00 2013-06-07 13:21:54.750 158 12617.58 164.70 54803.80 88888.00 2013-06-07 13:21:54.875 158 12617.55 164.68 54803.80 88888.00 2013-06-07 13:21:55.000 158 12617.55 164.70 54803.82 88888.00 2013-06-07 13:21:55.125 158 12617.58 164.70 54803.82 88888.00 2013-06-07 13:21:55.250 158 12617.52 164.68 54803.82 88888.00 2013-06-07 13:21:55.375 158 12617.60 164.72 54803.85 88888.00 2013-06-07 13:21:55.500 158 12617.67 164.70 54803.82 88888.00 2013-06-07 13:21:55.625 158 12617.65 164.65 54803.82 88888.00 2013-06-07 13:21:55.750 158 12617.65 164.65 54803.82 88888.00 2013-06-07 13:21:55.875 158 12617.62 164.62 54803.80 88888.00 2013-06-07 13:21:56.000 158 12617.60 164.62 54803.80 88888.00 2013-06-07 13:21:56.125 158 12617.60 164.68 54803.88 88888.00 2013-06-07 13:21:56.250 158 12617.60 164.68 54803.88 88888.00 2013-06-07 13:21:56.375 158 12617.58 164.65 54803.82 88888.00 2013-06-07 13:21:56.500 158 12617.58 164.62 54803.82 88888.00 2013-06-07 13:21:56.625 158 12617.62 164.65 54803.82 88888.00 2013-06-07 13:21:56.750 158 12617.65 164.65 54803.88 88888.00 2013-06-07 13:21:56.875 158 12617.62 164.65 54803.88 88888.00 2013-06-07 13:21:57.000 158 12617.65 164.62 54803.85 88888.00 2013-06-07 13:21:57.125 158 12617.62 164.62 54803.88 88888.00 2013-06-07 13:21:57.250 158 12617.58 164.60 54803.88 88888.00 2013-06-07 13:21:57.375 158 12617.58 164.65 54803.90 88888.00 2013-06-07 13:21:57.500 158 12617.58 164.70 54803.93 88888.00 2013-06-07 13:21:57.625 158 12617.58 164.65 54803.93 88888.00 2013-06-07 13:21:57.750 158 12617.55 164.57 54803.88 88888.00 2013-06-07 13:21:57.875 158 12617.58 164.60 54803.88 88888.00 2013-06-07 13:21:58.000 158 12617.60 164.62 54803.90 88888.00 2013-06-07 13:21:58.125 158 12617.58 164.62 54803.90 88888.00 2013-06-07 13:21:58.250 158 12617.52 164.57 54803.93 88888.00 2013-06-07 13:21:58.375 158 12617.55 164.60 54803.95 88888.00 2013-06-07 13:21:58.500 158 12617.55 164.60 54803.97 88888.00 2013-06-07 13:21:58.625 158 12617.58 164.57 54803.93 88888.00 2013-06-07 13:21:58.750 158 12617.55 164.53 54803.90 88888.00 2013-06-07 13:21:58.875 158 12617.52 164.50 54803.88 88888.00 2013-06-07 13:21:59.000 158 12617.52 164.53 54803.90 88888.00 2013-06-07 13:21:59.125 158 12617.50 164.55 54803.95 88888.00 2013-06-07 13:21:59.250 158 12617.45 164.47 54803.93 88888.00 2013-06-07 13:21:59.375 158 12617.52 164.45 54803.90 88888.00 2013-06-07 13:21:59.500 158 12617.52 164.43 54803.88 88888.00 2013-06-07 13:21:59.625 158 12617.52 164.43 54803.90 88888.00 2013-06-07 13:21:59.750 158 12617.52 164.43 54803.90 88888.00 2013-06-07 13:21:59.875 158 12617.50 164.40 54803.95 88888.00 2013-06-07 13:22:00.000 158 12617.52 164.45 54803.93 88888.00 2013-06-07 13:22:00.125 158 12617.50 164.43 54803.95 88888.00 2013-06-07 13:22:00.250 158 12617.45 164.43 54803.97 88888.00 2013-06-07 13:22:00.375 158 12617.40 164.40 54803.95 88888.00 2013-06-07 13:22:00.500 158 12617.45 164.45 54803.97 88888.00 2013-06-07 13:22:00.625 158 12617.58 164.50 54803.97 88888.00 2013-06-07 13:22:00.750 158 12617.52 164.50 54803.97 88888.00 2013-06-07 13:22:00.875 158 12617.50 164.43 54804.00 88888.00 2013-06-07 13:22:01.000 158 12617.52 164.43 54803.97 88888.00 2013-06-07 13:22:01.125 158 12617.52 164.40 54804.00 88888.00 2013-06-07 13:22:01.250 158 12617.45 164.38 54803.97 88888.00 2013-06-07 13:22:01.375 158 12617.45 164.35 54803.95 88888.00 2013-06-07 13:22:01.500 158 12617.40 164.35 54803.93 88888.00 2013-06-07 13:22:01.625 158 12617.42 164.40 54803.95 88888.00 2013-06-07 13:22:01.750 158 12617.48 164.40 54803.97 88888.00 2013-06-07 13:22:01.875 158 12617.45 164.40 54803.95 88888.00 2013-06-07 13:22:02.000 158 12617.48 164.40 54803.95 88888.00 2013-06-07 13:22:02.125 158 12617.45 164.40 54803.93 88888.00 2013-06-07 13:22:02.250 158 12617.48 164.38 54803.93 88888.00 2013-06-07 13:22:02.375 158 12617.52 164.35 54803.95 88888.00 2013-06-07 13:22:02.500 158 12617.55 164.38 54803.97 88888.00 2013-06-07 13:22:02.625 158 12617.50 164.40 54804.00 88888.00 2013-06-07 13:22:02.750 158 12617.52 164.45 54804.00 88888.00 2013-06-07 13:22:02.875 158 12617.50 164.45 54804.00 88888.00 2013-06-07 13:22:03.000 158 12617.50 164.43 54803.95 88888.00 2013-06-07 13:22:03.125 158 12617.45 164.43 54803.97 88888.00 2013-06-07 13:22:03.250 158 12617.42 164.45 54804.00 88888.00 2013-06-07 13:22:03.375 158 12617.45 164.45 54803.97 88888.00 2013-06-07 13:22:03.500 158 12617.45 164.38 54803.97 88888.00 2013-06-07 13:22:03.625 158 12617.50 164.40 54803.95 88888.00 2013-06-07 13:22:03.750 158 12617.52 164.43 54803.95 88888.00 2013-06-07 13:22:03.875 158 12617.52 164.40 54803.97 88888.00 2013-06-07 13:22:04.000 158 12617.50 164.43 54804.00 88888.00 2013-06-07 13:22:04.125 158 12617.45 164.45 54804.03 88888.00 2013-06-07 13:22:04.250 158 12617.42 164.45 54804.03 88888.00 2013-06-07 13:22:04.375 158 12617.48 164.43 54804.00 88888.00 2013-06-07 13:22:04.500 158 12617.52 164.38 54803.97 88888.00 2013-06-07 13:22:04.625 158 12617.50 164.38 54804.00 88888.00 2013-06-07 13:22:04.750 158 12617.48 164.43 54804.00 88888.00 2013-06-07 13:22:04.875 158 12617.50 164.43 54804.00 88888.00 2013-06-07 13:22:05.000 158 12617.48 164.43 54804.00 88888.00 2013-06-07 13:22:05.125 158 12617.45 164.45 54804.03 88888.00 2013-06-07 13:22:05.250 158 12617.40 164.47 54804.03 88888.00 2013-06-07 13:22:05.375 158 12617.40 164.45 54804.00 88888.00 2013-06-07 13:22:05.500 158 12617.40 164.47 54804.03 88888.00 2013-06-07 13:22:05.625 158 12617.45 164.50 54804.03 88888.00 2013-06-07 13:22:05.750 158 12617.42 164.50 54804.05 88888.00 2013-06-07 13:22:05.875 158 12617.35 164.47 54804.05 88888.00 2013-06-07 13:22:06.000 158 12617.35 164.47 54804.03 88888.00 2013-06-07 13:22:06.125 158 12617.38 164.50 54804.03 88888.00 2013-06-07 13:22:06.250 158 12617.33 164.50 54804.05 88888.00 2013-06-07 13:22:06.375 158 12617.33 164.50 54804.05 88888.00 2013-06-07 13:22:06.500 158 12617.27 164.53 54804.05 88888.00 2013-06-07 13:22:06.625 158 12617.30 164.50 54804.05 88888.00 2013-06-07 13:22:06.750 158 12617.38 164.50 54804.05 88888.00 2013-06-07 13:22:06.875 158 12617.40 164.50 54804.03 88888.00 2013-06-07 13:22:07.000 158 12617.42 164.50 54804.03 88888.00 2013-06-07 13:22:07.125 158 12617.48 164.53 54804.07 88888.00 2013-06-07 13:22:07.250 158 12617.48 164.53 54804.07 88888.00 2013-06-07 13:22:07.375 158 12617.40 164.53 54804.07 88888.00 2013-06-07 13:22:07.500 158 12617.33 164.50 54804.07 88888.00 2013-06-07 13:22:07.625 158 12617.33 164.50 54804.07 88888.00 2013-06-07 13:22:07.750 158 12617.35 164.53 54804.07 88888.00 2013-06-07 13:22:07.875 158 12617.35 164.53 54804.07 88888.00 2013-06-07 13:22:08.000 158 12617.38 164.50 54804.07 88888.00 2013-06-07 13:22:08.125 158 12617.42 164.53 54804.07 88888.00 2013-06-07 13:22:08.250 158 12617.38 164.53 54804.10 88888.00 2013-06-07 13:22:08.375 158 12617.42 164.55 54804.07 88888.00 2013-06-07 13:22:08.500 158 12617.42 164.50 54804.05 88888.00 2013-06-07 13:22:08.625 158 12617.40 164.53 54804.05 88888.00 2013-06-07 13:22:08.750 158 12617.38 164.57 54804.07 88888.00 2013-06-07 13:22:08.875 158 12617.40 164.57 54804.07 88888.00 2013-06-07 13:22:09.000 158 12617.38 164.55 54804.07 88888.00 2013-06-07 13:22:09.125 158 12617.38 164.53 54804.07 88888.00 2013-06-07 13:22:09.250 158 12617.38 164.50 54804.07 88888.00 2013-06-07 13:22:09.375 158 12617.35 164.47 54804.03 88888.00 2013-06-07 13:22:09.500 158 12617.38 164.47 54804.07 88888.00 2013-06-07 13:22:09.625 158 12617.45 164.55 54804.10 88888.00 2013-06-07 13:22:09.750 158 12617.48 164.57 54804.12 88888.00 2013-06-07 13:22:09.875 158 12617.45 164.57 54804.12 88888.00 2013-06-07 13:22:10.000 158 12617.45 164.57 54804.15 88888.00 2013-06-07 13:22:10.125 158 12617.45 164.55 54804.20 88888.00 2013-06-07 13:22:10.250 158 12617.35 164.53 54804.18 88888.00 2013-06-07 13:22:10.375 158 12617.38 164.53 54804.18 88888.00 2013-06-07 13:22:10.500 158 12617.40 164.53 54804.15 88888.00 2013-06-07 13:22:10.625 158 12617.42 164.53 54804.15 88888.00 2013-06-07 13:22:10.750 158 12617.42 164.53 54804.15 88888.00 2013-06-07 13:22:10.875 158 12617.42 164.55 54804.18 88888.00 2013-06-07 13:22:11.000 158 12617.35 164.45 54804.12 88888.00 2013-06-07 13:22:11.125 158 12617.35 164.43 54804.15 88888.00 2013-06-07 13:22:11.250 158 12617.33 164.43 54804.15 88888.00 2013-06-07 13:22:11.375 158 12617.42 164.45 54804.18 88888.00 2013-06-07 13:22:11.500 158 12617.40 164.45 54804.18 88888.00 2013-06-07 13:22:11.625 158 12617.35 164.45 54804.20 88888.00 2013-06-07 13:22:11.750 158 12617.27 164.45 54804.20 88888.00 2013-06-07 13:22:11.875 158 12617.35 164.45 54804.18 88888.00 2013-06-07 13:22:12.000 158 12617.38 164.47 54804.18 88888.00 2013-06-07 13:22:12.125 158 12617.33 164.40 54804.18 88888.00 2013-06-07 13:22:12.250 158 12617.20 164.40 54804.20 88888.00 2013-06-07 13:22:12.375 158 12617.23 164.40 54804.18 88888.00 2013-06-07 13:22:12.500 158 12617.20 164.35 54804.20 88888.00 2013-06-07 13:22:12.625 158 12617.23 164.40 54804.20 88888.00 2013-06-07 13:22:12.750 158 12617.23 164.40 54804.20 88888.00 2013-06-07 13:22:12.875 158 12617.23 164.40 54804.20 88888.00 2013-06-07 13:22:13.000 158 12617.20 164.40 54804.22 88888.00 2013-06-07 13:22:13.125 158 12617.15 164.38 54804.22 88888.00 2013-06-07 13:22:13.250 158 12617.02 164.32 54804.25 88888.00 2013-06-07 13:22:13.375 158 12617.12 164.35 54804.22 88888.00 2013-06-07 13:22:13.500 158 12617.12 164.32 54804.22 88888.00 2013-06-07 13:22:13.625 158 12617.10 164.35 54804.20 88888.00 2013-06-07 13:22:13.750 158 12617.15 164.32 54804.20 88888.00 2013-06-07 13:22:13.875 158 12617.15 164.32 54804.25 88888.00 2013-06-07 13:22:14.000 158 12617.15 164.32 54804.22 88888.00 2013-06-07 13:22:14.125 158 12617.10 164.28 54804.20 88888.00 2013-06-07 13:22:14.250 158 12617.12 164.30 54804.28 88888.00 2013-06-07 13:22:14.375 158 12617.23 164.35 54804.30 88888.00 2013-06-07 13:22:14.500 158 12617.20 164.28 54804.28 88888.00 2013-06-07 13:22:14.625 158 12617.20 164.25 54804.28 88888.00 2013-06-07 13:22:14.750 158 12617.17 164.25 54804.28 88888.00 2013-06-07 13:22:14.875 158 12617.17 164.22 54804.25 88888.00 2013-06-07 13:22:15.000 158 12617.15 164.20 54804.28 88888.00 2013-06-07 13:22:15.125 158 12617.15 164.22 54804.30 88888.00 2013-06-07 13:22:15.250 158 12617.20 164.18 54804.28 88888.00 2013-06-07 13:22:15.375 158 12617.27 164.22 54804.28 88888.00 2013-06-07 13:22:15.500 158 12617.27 164.20 54804.30 88888.00 2013-06-07 13:22:15.625 158 12617.23 164.18 54804.28 88888.00 2013-06-07 13:22:15.750 158 12617.15 164.15 54804.28 88888.00 2013-06-07 13:22:15.875 158 12617.15 164.20 54804.28 88888.00 2013-06-07 13:22:16.000 158 12617.20 164.22 54804.25 88888.00 2013-06-07 13:22:16.125 158 12617.23 164.22 54804.32 88888.00 2013-06-07 13:22:16.250 158 12617.27 164.20 54804.35 88888.00 2013-06-07 13:22:16.375 158 12617.38 164.22 54804.38 88888.00 2013-06-07 13:22:16.500 158 12617.38 164.22 54804.35 88888.00 2013-06-07 13:22:16.625 158 12617.35 164.18 54804.30 88888.00 2013-06-07 13:22:16.750 158 12617.35 164.15 54804.35 88888.00 2013-06-07 13:22:16.875 158 12617.30 164.22 54804.38 88888.00 2013-06-07 13:22:17.000 158 12617.27 164.25 54804.38 88888.00 2013-06-07 13:22:17.125 158 12617.30 164.20 54804.40 88888.00 2013-06-07 13:22:17.250 158 12617.38 164.20 54804.40 88888.00 2013-06-07 13:22:17.375 158 12617.40 164.20 54804.35 88888.00 2013-06-07 13:22:17.500 158 12617.35 164.25 54804.35 88888.00 2013-06-07 13:22:17.625 158 12617.27 164.20 54804.35 88888.00 2013-06-07 13:22:17.750 158 12617.25 164.20 54804.32 88888.00 2013-06-07 13:22:17.875 158 12617.20 164.20 54804.38 88888.00 2013-06-07 13:22:18.000 158 12617.20 164.18 54804.35 88888.00 2013-06-07 13:22:18.125 158 12617.20 164.25 54804.38 88888.00 2013-06-07 13:22:18.250 158 12617.20 164.28 54804.40 88888.00 2013-06-07 13:22:18.375 158 12617.27 164.28 54804.40 88888.00 2013-06-07 13:22:18.500 158 12617.23 164.25 54804.40 88888.00 2013-06-07 13:22:18.625 158 12617.20 164.28 54804.43 88888.00 2013-06-07 13:22:18.750 158 12617.23 164.30 54804.43 88888.00 2013-06-07 13:22:18.875 158 12617.23 164.25 54804.43 88888.00 2013-06-07 13:22:19.000 158 12617.25 164.28 54804.40 88888.00 2013-06-07 13:22:19.125 158 12617.25 164.20 54804.38 88888.00 2013-06-07 13:22:19.250 158 12617.20 164.20 54804.40 88888.00 2013-06-07 13:22:19.375 158 12617.25 164.22 54804.40 88888.00 2013-06-07 13:22:19.500 158 12617.25 164.28 54804.43 88888.00 2013-06-07 13:22:19.625 158 12617.25 164.22 54804.40 88888.00 2013-06-07 13:22:19.750 158 12617.23 164.25 54804.38 88888.00 2013-06-07 13:22:19.875 158 12617.17 164.25 54804.38 88888.00 2013-06-07 13:22:20.000 158 12617.17 164.20 54804.35 88888.00 2013-06-07 13:22:20.125 158 12617.23 164.25 54804.45 88888.00 2013-06-07 13:22:20.250 158 12617.23 164.28 54804.43 88888.00 2013-06-07 13:22:20.375 158 12617.17 164.22 54804.43 88888.00 2013-06-07 13:22:20.500 158 12617.12 164.20 54804.38 88888.00 2013-06-07 13:22:20.625 158 12617.10 164.20 54804.43 88888.00 2013-06-07 13:22:20.750 158 12617.15 164.22 54804.43 88888.00 2013-06-07 13:22:20.875 158 12617.20 164.20 54804.43 88888.00 2013-06-07 13:22:21.000 158 12617.15 164.22 54804.43 88888.00 2013-06-07 13:22:21.125 158 12617.08 164.22 54804.43 88888.00 2013-06-07 13:22:21.250 158 12617.00 164.22 54804.43 88888.00 2013-06-07 13:22:21.375 158 12617.00 164.25 54804.45 88888.00 2013-06-07 13:22:21.500 158 12616.98 164.25 54804.50 88888.00 2013-06-07 13:22:21.625 158 12616.98 164.25 54804.50 88888.00 2013-06-07 13:22:21.750 158 12616.92 164.22 54804.45 88888.00 2013-06-07 13:22:21.875 158 12616.95 164.25 54804.47 88888.00 2013-06-07 13:22:22.000 158 12617.00 164.30 54804.50 88888.00 2013-06-07 13:22:22.125 158 12617.00 164.32 54804.57 88888.00 2013-06-07 13:22:22.250 158 12616.98 164.28 54804.57 88888.00 2013-06-07 13:22:22.375 158 12617.08 164.32 54804.57 88888.00 2013-06-07 13:22:22.500 158 12617.08 164.30 54804.55 88888.00 2013-06-07 13:22:22.625 158 12617.02 164.20 54804.53 88888.00 2013-06-07 13:22:22.750 158 12616.98 164.20 54804.50 88888.00 2013-06-07 13:22:22.875 158 12617.00 164.22 54804.53 88888.00 2013-06-07 13:22:23.000 158 12617.05 164.22 54804.53 88888.00 2013-06-07 13:22:23.125 158 12617.00 164.25 54804.55 88888.00 2013-06-07 13:22:23.250 158 12616.92 164.22 54804.57 88888.00 2013-06-07 13:22:23.375 158 12617.00 164.22 54804.57 88888.00 2013-06-07 13:22:23.500 158 12617.05 164.20 54804.57 88888.00 2013-06-07 13:22:23.625 158 12617.08 164.20 54804.55 88888.00 2013-06-07 13:22:23.750 158 12617.00 164.20 54804.53 88888.00 2013-06-07 13:22:23.875 158 12616.98 164.22 54804.55 88888.00 2013-06-07 13:22:24.000 158 12617.02 164.25 54804.55 88888.00 2013-06-07 13:22:24.125 158 12617.00 164.30 54804.60 88888.00 2013-06-07 13:22:24.250 158 12616.92 164.28 54804.60 88888.00 2013-06-07 13:22:24.375 158 12616.95 164.25 54804.60 88888.00 2013-06-07 13:22:24.500 158 12616.95 164.25 54804.60 88888.00 2013-06-07 13:22:24.625 158 12616.98 164.25 54804.60 88888.00 2013-06-07 13:22:24.750 158 12616.95 164.28 54804.62 88888.00 2013-06-07 13:22:24.875 158 12616.92 164.30 54804.65 88888.00 2013-06-07 13:22:25.000 158 12616.90 164.30 54804.62 88888.00 2013-06-07 13:22:25.125 158 12616.85 164.30 54804.62 88888.00 2013-06-07 13:22:25.250 158 12616.90 164.28 54804.65 88888.00 2013-06-07 13:22:25.375 158 12616.98 164.32 54804.68 88888.00 2013-06-07 13:22:25.500 158 12616.98 164.28 54804.65 88888.00 2013-06-07 13:22:25.625 158 12616.95 164.25 54804.62 88888.00 2013-06-07 13:22:25.750 158 12616.95 164.25 54804.62 88888.00 2013-06-07 13:22:25.875 158 12617.02 164.30 54804.65 88888.00 2013-06-07 13:22:26.000 158 12617.02 164.32 54804.65 88888.00 2013-06-07 13:22:26.125 158 12617.05 164.30 54804.65 88888.00 2013-06-07 13:22:26.250 158 12617.05 164.28 54804.62 88888.00 2013-06-07 13:22:26.375 158 12617.05 164.30 54804.65 88888.00 2013-06-07 13:22:26.500 158 12616.98 164.28 54804.60 88888.00 2013-06-07 13:22:26.625 158 12616.90 164.20 54804.55 88888.00 2013-06-07 13:22:26.750 158 12616.95 164.20 54804.60 88888.00 2013-06-07 13:22:26.875 158 12617.00 164.25 54804.60 88888.00 2013-06-07 13:22:27.000 158 12617.02 164.28 54804.60 88888.00 2013-06-07 13:22:27.125 158 12617.02 164.30 54804.62 88888.00 2013-06-07 13:22:27.250 158 12617.08 164.32 54804.65 88888.00 2013-06-07 13:22:27.375 158 12617.12 164.35 54804.65 88888.00 2013-06-07 13:22:27.500 158 12617.08 164.32 54804.65 88888.00 2013-06-07 13:22:27.625 158 12617.08 164.30 54804.65 88888.00 2013-06-07 13:22:27.750 158 12617.12 164.35 54804.65 88888.00 2013-06-07 13:22:27.875 158 12617.15 164.38 54804.65 88888.00 2013-06-07 13:22:28.000 158 12617.15 164.35 54804.65 88888.00 2013-06-07 13:22:28.125 158 12617.17 164.35 54804.68 88888.00 2013-06-07 13:22:28.250 158 12617.08 164.32 54804.70 88888.00 2013-06-07 13:22:28.375 158 12617.15 164.38 54804.65 88888.00 2013-06-07 13:22:28.500 158 12617.17 164.40 54804.68 88888.00 2013-06-07 13:22:28.625 158 12617.17 164.40 54804.72 88888.00 2013-06-07 13:22:28.750 158 12617.12 164.40 54804.75 88888.00 2013-06-07 13:22:28.875 158 12617.08 164.38 54804.72 88888.00 2013-06-07 13:22:29.000 158 12617.08 164.38 54804.72 88888.00 2013-06-07 13:22:29.125 158 12617.08 164.40 54804.72 88888.00 2013-06-07 13:22:29.250 158 12617.10 164.43 54804.75 88888.00 2013-06-07 13:22:29.375 158 12617.17 164.43 54804.78 88888.00 2013-06-07 13:22:29.500 158 12617.25 164.45 54804.80 88888.00 2013-06-07 13:22:29.625 158 12617.25 164.43 54804.75 88888.00 2013-06-07 13:22:29.750 158 12617.25 164.45 54804.75 88888.00 2013-06-07 13:22:29.875 158 12617.25 164.47 54804.78 88888.00 2013-06-07 13:22:30.000 158 12617.17 164.47 54804.75 88888.00 2013-06-07 13:22:30.125 158 12617.12 164.45 54804.72 88888.00 2013-06-07 13:22:30.250 158 12617.12 164.47 54804.75 88888.00 2013-06-07 13:22:30.375 158 12617.17 164.50 54804.75 88888.00 2013-06-07 13:22:30.500 158 12617.20 164.53 54804.78 88888.00 2013-06-07 13:22:30.625 158 12617.17 164.53 54804.78 88888.00 2013-06-07 13:22:30.750 158 12617.05 164.50 54804.75 88888.00 2013-06-07 13:22:30.875 158 12617.12 164.55 54804.78 88888.00 2013-06-07 13:22:31.000 158 12617.23 164.60 54804.80 88888.00 2013-06-07 13:22:31.125 158 12617.25 164.60 54804.80 88888.00 2013-06-07 13:22:31.250 158 12617.20 164.55 54804.78 88888.00 2013-06-07 13:22:31.375 158 12617.23 164.60 54804.80 88888.00 2013-06-07 13:22:31.500 158 12617.23 164.65 54804.80 88888.00 2013-06-07 13:22:31.625 158 12617.17 164.60 54804.75 88888.00 2013-06-07 13:22:31.750 158 12617.12 164.53 54804.72 88888.00 2013-06-07 13:22:31.875 158 12617.15 164.55 54804.72 88888.00 2013-06-07 13:22:32.000 158 12617.15 164.62 54804.75 88888.00 2013-06-07 13:22:32.125 158 12617.12 164.62 54804.80 88888.00 2013-06-07 13:22:32.250 158 12617.12 164.62 54804.80 88888.00 2013-06-07 13:22:32.375 158 12617.17 164.60 54804.80 88888.00 2013-06-07 13:22:32.500 158 12617.17 164.65 54804.80 88888.00 2013-06-07 13:22:32.625 158 12617.20 164.65 54804.80 88888.00 2013-06-07 13:22:32.750 158 12617.20 164.68 54804.80 88888.00 2013-06-07 13:22:32.875 158 12617.08 164.62 54804.80 88888.00 2013-06-07 13:22:33.000 158 12617.05 164.60 54804.75 88888.00 2013-06-07 13:22:33.125 158 12617.08 164.62 54804.78 88888.00 2013-06-07 13:22:33.250 158 12617.08 164.65 54804.80 88888.00 2013-06-07 13:22:33.375 158 12617.02 164.72 54804.82 88888.00 2013-06-07 13:22:33.500 158 12617.02 164.72 54804.85 88888.00 2013-06-07 13:22:33.625 158 12617.00 164.82 54804.90 88888.00 2013-06-07 13:22:33.750 158 12616.92 164.85 54804.90 88888.00 2013-06-07 13:22:33.875 158 12616.80 164.75 54804.85 88888.00 2013-06-07 13:22:34.000 158 12616.77 164.78 54804.85 88888.00 2013-06-07 13:22:34.125 158 12616.85 164.80 54804.85 88888.00 2013-06-07 13:22:34.250 158 12616.92 164.82 54804.88 88888.00 2013-06-07 13:22:34.375 158 12616.92 164.82 54804.85 88888.00 2013-06-07 13:22:34.500 158 12616.83 164.78 54804.85 88888.00 2013-06-07 13:22:34.625 158 12616.88 164.82 54804.88 88888.00 2013-06-07 13:22:34.750 158 12616.88 164.88 54804.90 88888.00 2013-06-07 13:22:34.875 158 12616.90 164.88 54804.93 88888.00 2013-06-07 13:22:35.000 158 12616.88 164.85 54804.88 88888.00 2013-06-07 13:22:35.125 158 12616.88 164.82 54804.88 88888.00 2013-06-07 13:22:35.250 158 12616.88 164.82 54804.90 88888.00 2013-06-07 13:22:35.375 158 12616.88 164.82 54804.90 88888.00 2013-06-07 13:22:35.500 158 12616.88 164.82 54804.90 88888.00 2013-06-07 13:22:35.625 158 12616.85 164.80 54804.88 88888.00 2013-06-07 13:22:35.750 158 12616.80 164.80 54804.88 88888.00 2013-06-07 13:22:35.875 158 12616.85 164.88 54804.93 88888.00 2013-06-07 13:22:36.000 158 12616.88 164.88 54804.97 88888.00 2013-06-07 13:22:36.125 158 12616.83 164.85 54804.93 88888.00 2013-06-07 13:22:36.250 158 12616.80 164.85 54804.95 88888.00 2013-06-07 13:22:36.375 158 12616.80 164.88 54804.95 88888.00 2013-06-07 13:22:36.500 158 12616.80 164.85 54804.95 88888.00 2013-06-07 13:22:36.625 158 12616.80 164.85 54804.95 88888.00 2013-06-07 13:22:36.750 158 12616.75 164.88 54805.00 88888.00 2013-06-07 13:22:36.875 158 12616.75 164.90 54805.03 88888.00 2013-06-07 13:22:37.000 158 12616.75 164.90 54805.00 88888.00 2013-06-07 13:22:37.125 158 12616.77 164.88 54805.00 88888.00 2013-06-07 13:22:37.250 158 12616.83 164.88 54805.03 88888.00 2013-06-07 13:22:37.375 158 12616.80 164.90 54805.00 88888.00 2013-06-07 13:22:37.500 158 12616.75 164.85 54805.00 88888.00 2013-06-07 13:22:37.625 158 12616.83 164.85 54805.00 88888.00 2013-06-07 13:22:37.750 158 12616.85 164.85 54805.00 88888.00 2013-06-07 13:22:37.875 158 12616.80 164.85 54804.97 88888.00 2013-06-07 13:22:38.000 158 12616.80 164.85 54804.97 88888.00 2013-06-07 13:22:38.125 158 12616.80 164.88 54805.00 88888.00 2013-06-07 13:22:38.250 158 12616.83 164.90 54805.00 88888.00 2013-06-07 13:22:38.375 158 12616.83 164.88 54804.95 88888.00 2013-06-07 13:22:38.500 158 12616.80 164.82 54804.97 88888.00 2013-06-07 13:22:38.625 158 12616.83 164.85 54804.95 88888.00 2013-06-07 13:22:38.750 158 12616.88 164.93 54804.97 88888.00 2013-06-07 13:22:38.875 158 12616.88 164.93 54805.03 88888.00 2013-06-07 13:22:39.000 158 12616.88 164.93 54805.05 88888.00 2013-06-07 13:22:39.125 158 12616.85 164.95 54805.05 88888.00 2013-06-07 13:22:39.250 158 12616.80 164.93 54805.07 88888.00 2013-06-07 13:22:39.375 158 12616.85 164.93 54805.05 88888.00 2013-06-07 13:22:39.500 158 12616.80 164.95 54805.03 88888.00 2013-06-07 13:22:39.625 158 12616.80 164.95 54805.05 88888.00 2013-06-07 13:22:39.750 158 12616.77 164.97 54805.10 88888.00 2013-06-07 13:22:39.875 158 12616.77 164.97 54805.10 88888.00 2013-06-07 13:22:40.000 158 12616.80 164.95 54805.10 88888.00 2013-06-07 13:22:40.125 158 12616.88 164.95 54805.10 88888.00 2013-06-07 13:22:40.250 158 12616.85 164.95 54805.12 88888.00 2013-06-07 13:22:40.375 158 12616.77 164.95 54805.10 88888.00 2013-06-07 13:22:40.500 158 12616.70 164.95 54805.10 88888.00 2013-06-07 13:22:40.625 158 12616.77 164.97 54805.12 88888.00 2013-06-07 13:22:40.750 158 12616.83 164.97 54805.12 88888.00 2013-06-07 13:22:40.875 158 12616.77 165.00 54805.15 88888.00 2013-06-07 13:22:41.000 158 12616.77 165.00 54805.15 88888.00 2013-06-07 13:22:41.125 158 12616.83 165.00 54805.12 88888.00 2013-06-07 13:22:41.250 158 12616.80 164.93 54805.10 88888.00 2013-06-07 13:22:41.375 158 12616.77 164.97 54805.12 88888.00 2013-06-07 13:22:41.500 158 12616.73 164.95 54805.12 88888.00 2013-06-07 13:22:41.625 158 12616.77 164.97 54805.15 88888.00 2013-06-07 13:22:41.750 158 12616.80 165.00 54805.15 88888.00 2013-06-07 13:22:41.875 158 12616.80 165.03 54805.20 88888.00 2013-06-07 13:22:42.000 158 12616.77 165.05 54805.18 88888.00 2013-06-07 13:22:42.125 158 12616.77 165.05 54805.18 88888.00 2013-06-07 13:22:42.250 158 12616.77 165.05 54805.18 88888.00 2013-06-07 13:22:42.375 158 12616.77 165.07 54805.18 88888.00 2013-06-07 13:22:42.500 158 12616.75 165.07 54805.18 88888.00 2013-06-07 13:22:42.625 158 12616.77 165.10 54805.20 88888.00 2013-06-07 13:22:42.750 158 12616.77 165.18 54805.20 88888.00 2013-06-07 13:22:42.875 158 12616.75 165.12 54805.18 88888.00 2013-06-07 13:22:43.000 158 12616.77 165.12 54805.20 88888.00 2013-06-07 13:22:43.125 158 12616.75 165.12 54805.20 88888.00 2013-06-07 13:22:43.250 158 12616.67 165.12 54805.18 88888.00 2013-06-07 13:22:43.375 158 12616.70 165.12 54805.18 88888.00 2013-06-07 13:22:43.500 158 12616.70 165.15 54805.18 88888.00 2013-06-07 13:22:43.625 158 12616.67 165.15 54805.18 88888.00 2013-06-07 13:22:43.750 158 12616.62 165.12 54805.18 88888.00 2013-06-07 13:22:43.875 158 12616.60 165.18 54805.20 88888.00 2013-06-07 13:22:44.000 158 12616.62 165.20 54805.22 88888.00 2013-06-07 13:22:44.125 158 12616.62 165.22 54805.20 88888.00 2013-06-07 13:22:44.250 158 12616.65 165.20 54805.20 88888.00 2013-06-07 13:22:44.375 158 12616.65 165.20 54805.22 88888.00 2013-06-07 13:22:44.500 158 12616.60 165.18 54805.20 88888.00 2013-06-07 13:22:44.625 158 12616.62 165.18 54805.18 88888.00 2013-06-07 13:22:44.750 158 12616.65 165.15 54805.22 88888.00 2013-06-07 13:22:44.875 158 12616.70 165.22 54805.22 88888.00 2013-06-07 13:22:45.000 158 12616.65 165.22 54805.18 88888.00 2013-06-07 13:22:45.125 158 12616.62 165.20 54805.20 88888.00 2013-06-07 13:22:45.250 158 12616.62 165.22 54805.22 88888.00 2013-06-07 13:22:45.375 158 12616.62 165.25 54805.25 88888.00 2013-06-07 13:22:45.500 158 12616.62 165.28 54805.25 88888.00 2013-06-07 13:22:45.625 158 12616.62 165.25 54805.22 88888.00 2013-06-07 13:22:45.750 158 12616.65 165.25 54805.28 88888.00 2013-06-07 13:22:45.875 158 12616.65 165.22 54805.28 88888.00 2013-06-07 13:22:46.000 158 12616.65 165.22 54805.25 88888.00 2013-06-07 13:22:46.125 158 12616.67 165.22 54805.25 88888.00 2013-06-07 13:22:46.250 158 12616.62 165.25 54805.30 88888.00 2013-06-07 13:22:46.375 158 12616.70 165.30 54805.30 88888.00 2013-06-07 13:22:46.500 158 12616.67 165.30 54805.30 88888.00 2013-06-07 13:22:46.625 158 12616.58 165.28 54805.28 88888.00 2013-06-07 13:22:46.750 158 12616.55 165.25 54805.25 88888.00 2013-06-07 13:22:46.875 158 12616.58 165.25 54805.28 88888.00 2013-06-07 13:22:47.000 158 12616.60 165.28 54805.28 88888.00 2013-06-07 13:22:47.125 158 12616.58 165.32 54805.32 88888.00 2013-06-07 13:22:47.250 158 12616.55 165.32 54805.35 88888.00 2013-06-07 13:22:47.375 158 12616.50 165.32 54805.35 88888.00 2013-06-07 13:22:47.500 158 12616.48 165.28 54805.32 88888.00 2013-06-07 13:22:47.625 158 12616.48 165.30 54805.32 88888.00 2013-06-07 13:22:47.750 158 12616.52 165.38 54805.38 88888.00 2013-06-07 13:22:47.875 158 12616.55 165.38 54805.38 88888.00 2013-06-07 13:22:48.000 158 12616.55 165.38 54805.38 88888.00 2013-06-07 13:22:48.125 158 12616.60 165.35 54805.35 88888.00 2013-06-07 13:22:48.250 158 12616.58 165.32 54805.35 88888.00 2013-06-07 13:22:48.375 158 12616.58 165.38 54805.38 88888.00 2013-06-07 13:22:48.500 158 12616.55 165.38 54805.38 88888.00 2013-06-07 13:22:48.625 158 12616.60 165.35 54805.35 88888.00 2013-06-07 13:22:48.750 158 12616.62 165.35 54805.38 88888.00 2013-06-07 13:22:48.875 158 12616.60 165.38 54805.38 88888.00 2013-06-07 13:22:49.000 158 12616.65 165.40 54805.35 88888.00 2013-06-07 13:22:49.125 158 12616.70 165.38 54805.40 88888.00 2013-06-07 13:22:49.250 158 12616.73 165.40 54805.43 88888.00 2013-06-07 13:22:49.375 158 12616.75 165.43 54805.43 88888.00 2013-06-07 13:22:49.500 158 12616.70 165.43 54805.38 88888.00 2013-06-07 13:22:49.625 158 12616.65 165.40 54805.35 88888.00 2013-06-07 13:22:49.750 158 12616.65 165.38 54805.35 88888.00 2013-06-07 13:22:49.875 158 12616.67 165.38 54805.40 88888.00 2013-06-07 13:22:50.000 158 12616.62 165.40 54805.40 88888.00 2013-06-07 13:22:50.125 158 12616.62 165.40 54805.40 88888.00 2013-06-07 13:22:50.250 158 12616.65 165.38 54805.38 88888.00 2013-06-07 13:22:50.375 158 12616.67 165.40 54805.35 88888.00 2013-06-07 13:22:50.500 158 12616.67 165.43 54805.38 88888.00 2013-06-07 13:22:50.625 158 12616.70 165.43 54805.40 88888.00 2013-06-07 13:22:50.750 158 12616.65 165.47 54805.43 88888.00 2013-06-07 13:22:50.875 158 12616.65 165.45 54805.45 88888.00 2013-06-07 13:22:51.000 158 12616.67 165.40 54805.40 88888.00 2013-06-07 13:22:51.125 158 12616.75 165.43 54805.38 88888.00 2013-06-07 13:22:51.250 158 12616.65 165.43 54805.43 88888.00 2013-06-07 13:22:51.375 158 12616.67 165.47 54805.43 88888.00 2013-06-07 13:22:51.500 158 12616.65 165.47 54805.43 88888.00 2013-06-07 13:22:51.625 158 12616.60 165.47 54805.45 88888.00 2013-06-07 13:22:51.750 158 12616.62 165.53 54805.47 88888.00 2013-06-07 13:22:51.875 158 12616.65 165.53 54805.45 88888.00 2013-06-07 13:22:52.000 158 12616.58 165.53 54805.47 88888.00 2013-06-07 13:22:52.125 158 12616.60 165.50 54805.47 88888.00 2013-06-07 13:22:52.250 158 12616.58 165.53 54805.50 88888.00 2013-06-07 13:22:52.375 158 12616.62 165.53 54805.47 88888.00 2013-06-07 13:22:52.500 158 12616.65 165.47 54805.50 88888.00 2013-06-07 13:22:52.625 158 12616.62 165.50 54805.53 88888.00 2013-06-07 13:22:52.750 158 12616.58 165.53 54805.53 88888.00 2013-06-07 13:22:52.875 158 12616.60 165.55 54805.53 88888.00 2013-06-07 13:22:53.000 158 12616.70 165.50 54805.50 88888.00 2013-06-07 13:22:53.125 158 12616.73 165.50 54805.47 88888.00 2013-06-07 13:22:53.250 158 12616.73 165.50 54805.53 88888.00 2013-06-07 13:22:53.375 158 12616.80 165.53 54805.53 88888.00 2013-06-07 13:22:53.500 158 12616.80 165.57 54805.53 88888.00 2013-06-07 13:22:53.625 158 12616.80 165.57 54805.55 88888.00 2013-06-07 13:22:53.750 158 12616.75 165.55 54805.55 88888.00 2013-06-07 13:22:53.875 158 12616.73 165.57 54805.55 88888.00 2013-06-07 13:22:54.000 158 12616.75 165.55 54805.53 88888.00 2013-06-07 13:22:54.125 158 12616.73 165.57 54805.55 88888.00 2013-06-07 13:22:54.250 158 12616.65 165.55 54805.57 88888.00 2013-06-07 13:22:54.375 158 12616.67 165.60 54805.57 88888.00 2013-06-07 13:22:54.500 158 12616.75 165.62 54805.60 88888.00 2013-06-07 13:22:54.625 158 12616.73 165.57 54805.57 88888.00 2013-06-07 13:22:54.750 158 12616.70 165.57 54805.57 88888.00 2013-06-07 13:22:54.875 158 12616.73 165.57 54805.57 88888.00 2013-06-07 13:22:55.000 158 12616.73 165.57 54805.57 88888.00 2013-06-07 13:22:55.125 158 12616.75 165.60 54805.57 88888.00 2013-06-07 13:22:55.250 158 12616.67 165.57 54805.57 88888.00 2013-06-07 13:22:55.375 158 12616.67 165.55 54805.55 88888.00 2013-06-07 13:22:55.500 158 12616.73 165.57 54805.53 88888.00 2013-06-07 13:22:55.625 158 12616.77 165.57 54805.55 88888.00 2013-06-07 13:22:55.750 158 12616.75 165.57 54805.57 88888.00 2013-06-07 13:22:55.875 158 12616.75 165.57 54805.57 88888.00 2013-06-07 13:22:56.000 158 12616.77 165.60 54805.57 88888.00 2013-06-07 13:22:56.125 158 12616.77 165.60 54805.60 88888.00 2013-06-07 13:22:56.250 158 12616.75 165.60 54805.57 88888.00 2013-06-07 13:22:56.375 158 12616.80 165.60 54805.60 88888.00 2013-06-07 13:22:56.500 158 12616.80 165.57 54805.57 88888.00 2013-06-07 13:22:56.625 158 12616.77 165.55 54805.57 88888.00 2013-06-07 13:22:56.750 158 12616.75 165.57 54805.57 88888.00 2013-06-07 13:22:56.875 158 12616.80 165.60 54805.55 88888.00 2013-06-07 13:22:57.000 158 12616.80 165.57 54805.57 88888.00 2013-06-07 13:22:57.125 158 12616.88 165.57 54805.60 88888.00 2013-06-07 13:22:57.250 158 12616.85 165.55 54805.60 88888.00 2013-06-07 13:22:57.375 158 12616.85 165.55 54805.62 88888.00 2013-06-07 13:22:57.500 158 12616.88 165.57 54805.60 88888.00 2013-06-07 13:22:57.625 158 12616.88 165.57 54805.62 88888.00 2013-06-07 13:22:57.750 158 12616.88 165.60 54805.65 88888.00 2013-06-07 13:22:57.875 158 12616.83 165.60 54805.62 88888.00 2013-06-07 13:22:58.000 158 12616.83 165.57 54805.62 88888.00 2013-06-07 13:22:58.125 158 12616.83 165.57 54805.62 88888.00 2013-06-07 13:22:58.250 158 12616.80 165.57 54805.68 88888.00 2013-06-07 13:22:58.375 158 12616.80 165.57 54805.68 88888.00 2013-06-07 13:22:58.500 158 12616.80 165.62 54805.68 88888.00 2013-06-07 13:22:58.625 158 12616.83 165.62 54805.68 88888.00 2013-06-07 13:22:58.750 158 12616.88 165.65 54805.70 88888.00 2013-06-07 13:22:58.875 158 12616.85 165.62 54805.70 88888.00 2013-06-07 13:22:59.000 158 12616.88 165.62 54805.70 88888.00 2013-06-07 13:22:59.125 158 12616.85 165.62 54805.70 88888.00 2013-06-07 13:22:59.250 158 12616.80 165.60 54805.68 88888.00 2013-06-07 13:22:59.375 158 12616.90 165.60 54805.68 88888.00 2013-06-07 13:22:59.500 158 12616.92 165.60 54805.70 88888.00 2013-06-07 13:22:59.625 158 12616.95 165.62 54805.72 88888.00 2013-06-07 13:22:59.750 158 12616.98 165.60 54805.70 88888.00 2013-06-07 13:22:59.875 158 12616.95 165.60 54805.68 88888.00 2013-06-07 13:23:00.000 158 12616.95 165.60 54805.70 88888.00 2013-06-07 13:23:00.125 158 12616.95 165.65 54805.75 88888.00 2013-06-07 13:23:00.250 158 12616.95 165.70 54805.75 88888.00 2013-06-07 13:23:00.375 158 12617.05 165.70 54805.78 88888.00 2013-06-07 13:23:00.500 158 12617.10 165.65 54805.72 88888.00 2013-06-07 13:23:00.625 158 12617.08 165.62 54805.68 88888.00 2013-06-07 13:23:00.750 158 12617.08 165.65 54805.68 88888.00 2013-06-07 13:23:00.875 158 12617.02 165.62 54805.68 88888.00 2013-06-07 13:23:01.000 158 12617.02 165.68 54805.68 88888.00 2013-06-07 13:23:01.125 158 12617.08 165.70 54805.72 88888.00 2013-06-07 13:23:01.250 158 12617.08 165.62 54805.68 88888.00 2013-06-07 13:23:01.375 158 12617.02 165.65 54805.70 88888.00 2013-06-07 13:23:01.500 158 12617.02 165.65 54805.70 88888.00 2013-06-07 13:23:01.625 158 12617.12 165.70 54805.70 88888.00 2013-06-07 13:23:01.750 158 12617.17 165.72 54805.72 88888.00 2013-06-07 13:23:01.875 158 12617.17 165.70 54805.72 88888.00 2013-06-07 13:23:02.000 158 12617.10 165.65 54805.70 88888.00 2013-06-07 13:23:02.125 158 12617.12 165.68 54805.72 88888.00 2013-06-07 13:23:02.250 158 12617.17 165.70 54805.72 88888.00 2013-06-07 13:23:02.375 158 12617.15 165.72 54805.72 88888.00 2013-06-07 13:23:02.500 158 12617.10 165.70 54805.72 88888.00 2013-06-07 13:23:02.625 158 12617.20 165.70 54805.70 88888.00 2013-06-07 13:23:02.750 158 12617.27 165.68 54805.70 88888.00 2013-06-07 13:23:02.875 158 12617.25 165.68 54805.72 88888.00 2013-06-07 13:23:03.000 158 12617.15 165.70 54805.72 88888.00 2013-06-07 13:23:03.125 158 12617.10 165.72 54805.72 88888.00 2013-06-07 13:23:03.250 158 12617.10 165.72 54805.72 88888.00 2013-06-07 13:23:03.375 158 12617.10 165.70 54805.72 88888.00 2013-06-07 13:23:03.500 158 12617.12 165.70 54805.72 88888.00 2013-06-07 13:23:03.625 158 12617.20 165.72 54805.80 88888.00 2013-06-07 13:23:03.750 158 12617.23 165.72 54805.80 88888.00 2013-06-07 13:23:03.875 158 12617.15 165.68 54805.75 88888.00 2013-06-07 13:23:04.000 158 12617.05 165.70 54805.72 88888.00 2013-06-07 13:23:04.125 158 12617.10 165.75 54805.75 88888.00 2013-06-07 13:23:04.250 158 12617.15 165.72 54805.78 88888.00 2013-06-07 13:23:04.375 158 12617.25 165.75 54805.85 88888.00 2013-06-07 13:23:04.500 158 12617.20 165.75 54805.80 88888.00 2013-06-07 13:23:04.625 158 12617.15 165.75 54805.78 88888.00 2013-06-07 13:23:04.750 158 12617.15 165.75 54805.80 88888.00 2013-06-07 13:23:04.875 158 12617.12 165.78 54805.80 88888.00 2013-06-07 13:23:05.000 158 12617.12 165.80 54805.80 88888.00 2013-06-07 13:23:05.125 158 12617.17 165.78 54805.82 88888.00 2013-06-07 13:23:05.250 158 12617.20 165.75 54805.82 88888.00 2013-06-07 13:23:05.375 158 12617.23 165.72 54805.80 88888.00 2013-06-07 13:23:05.500 158 12617.15 165.78 54805.85 88888.00 2013-06-07 13:23:05.625 158 12617.10 165.80 54805.88 88888.00 2013-06-07 13:23:05.750 158 12617.10 165.75 54805.82 88888.00 2013-06-07 13:23:05.875 158 12617.10 165.75 54805.82 88888.00 2013-06-07 13:23:06.000 158 12617.10 165.78 54805.80 88888.00 2013-06-07 13:23:06.125 158 12617.10 165.78 54805.82 88888.00 2013-06-07 13:23:06.250 158 12617.10 165.80 54805.85 88888.00 2013-06-07 13:23:06.375 158 12617.15 165.80 54805.85 88888.00 2013-06-07 13:23:06.500 158 12617.17 165.80 54805.88 88888.00 2013-06-07 13:23:06.625 158 12617.20 165.88 54805.93 88888.00 2013-06-07 13:23:06.750 158 12617.20 165.88 54805.88 88888.00 2013-06-07 13:23:06.875 158 12617.12 165.80 54805.82 88888.00 2013-06-07 13:23:07.000 158 12617.15 165.75 54805.82 88888.00 2013-06-07 13:23:07.125 158 12617.23 165.80 54805.88 88888.00 2013-06-07 13:23:07.250 158 12617.20 165.80 54805.90 88888.00 2013-06-07 13:23:07.375 158 12617.20 165.80 54805.90 88888.00 2013-06-07 13:23:07.500 158 12617.20 165.80 54805.88 88888.00 2013-06-07 13:23:07.625 158 12617.25 165.82 54805.88 88888.00 2013-06-07 13:23:07.750 158 12617.27 165.85 54805.85 88888.00 2013-06-07 13:23:07.875 158 12617.25 165.88 54805.88 88888.00 2013-06-07 13:23:08.000 158 12617.25 165.82 54805.85 88888.00 2013-06-07 13:23:08.125 158 12617.27 165.82 54805.88 88888.00 2013-06-07 13:23:08.250 158 12617.25 165.85 54805.90 88888.00 2013-06-07 13:23:08.375 158 12617.30 165.93 54805.90 88888.00 2013-06-07 13:23:08.500 158 12617.38 165.95 54805.95 88888.00 2013-06-07 13:23:08.625 158 12617.48 165.97 54805.93 88888.00 2013-06-07 13:23:08.750 158 12617.42 165.90 54805.90 88888.00 2013-06-07 13:23:08.875 158 12617.35 165.90 54805.88 88888.00 2013-06-07 13:23:09.000 158 12617.30 165.97 54805.95 88888.00 2013-06-07 13:23:09.125 158 12617.40 166.00 54805.95 88888.00 2013-06-07 13:23:09.250 158 12617.35 165.95 54805.95 88888.00 2013-06-07 13:23:09.375 158 12617.35 165.95 54805.90 88888.00 2013-06-07 13:23:09.500 158 12617.38 166.00 54805.93 88888.00 2013-06-07 13:23:09.625 158 12617.40 166.03 54805.95 88888.00 2013-06-07 13:23:09.750 158 12617.38 166.03 54805.93 88888.00 2013-06-07 13:23:09.875 158 12617.30 165.97 54805.90 88888.00 2013-06-07 13:23:10.000 158 12617.30 166.03 54805.93 88888.00 2013-06-07 13:23:10.125 158 12617.38 166.05 54805.97 88888.00 2013-06-07 13:23:10.250 158 12617.38 166.07 54805.97 88888.00 2013-06-07 13:23:10.375 158 12617.45 166.10 54806.00 88888.00 2013-06-07 13:23:10.500 158 12617.52 166.10 54806.00 88888.00 2013-06-07 13:23:10.625 158 12617.50 166.12 54806.00 88888.00 2013-06-07 13:23:10.750 158 12617.50 166.12 54806.00 88888.00 2013-06-07 13:23:10.875 158 12617.42 166.10 54806.00 88888.00 2013-06-07 13:23:11.000 158 12617.40 166.10 54805.97 88888.00 2013-06-07 13:23:11.125 158 12617.40 166.15 54806.05 88888.00 2013-06-07 13:23:11.250 158 12617.35 166.10 54806.00 88888.00 2013-06-07 13:23:11.375 158 12617.38 166.12 54805.97 88888.00 2013-06-07 13:23:11.500 158 12617.40 166.18 54806.03 88888.00 2013-06-07 13:23:11.625 158 12617.45 166.18 54806.03 88888.00 2013-06-07 13:23:11.750 158 12617.42 166.15 54806.03 88888.00 2013-06-07 13:23:11.875 158 12617.38 166.12 54806.05 88888.00 2013-06-07 13:23:12.000 158 12617.30 166.07 54806.00 88888.00 2013-06-07 13:23:12.125 158 12617.35 166.15 54806.05 88888.00 2013-06-07 13:23:12.250 158 12617.35 166.18 54806.07 88888.00 2013-06-07 13:23:12.375 158 12617.40 166.22 54806.10 88888.00 2013-06-07 13:23:12.500 158 12617.38 166.22 54806.12 88888.00 2013-06-07 13:23:12.625 158 12617.42 166.18 54806.07 88888.00 2013-06-07 13:23:12.750 158 12617.42 166.20 54806.10 88888.00 2013-06-07 13:23:12.875 158 12617.38 166.30 54806.10 88888.00 2013-06-07 13:23:13.000 158 12617.38 166.28 54806.10 88888.00 2013-06-07 13:23:13.125 158 12617.35 166.25 54806.10 88888.00 2013-06-07 13:23:13.250 158 12617.40 166.30 54806.15 88888.00 2013-06-07 13:23:13.375 158 12617.45 166.32 54806.18 88888.00 2013-06-07 13:23:13.500 158 12617.38 166.30 54806.15 88888.00 2013-06-07 13:23:13.625 158 12617.38 166.28 54806.15 88888.00 2013-06-07 13:23:13.750 158 12617.38 166.25 54806.12 88888.00 2013-06-07 13:23:13.875 158 12617.40 166.28 54806.12 88888.00 2013-06-07 13:23:14.000 158 12617.38 166.32 54806.12 88888.00 2013-06-07 13:23:14.125 158 12617.35 166.35 54806.15 88888.00 2013-06-07 13:23:14.250 158 12617.23 166.30 54806.12 88888.00 2013-06-07 13:23:14.375 158 12617.17 166.30 54806.15 88888.00 2013-06-07 13:23:14.500 158 12617.25 166.28 54806.12 88888.00 2013-06-07 13:23:14.625 158 12617.23 166.30 54806.15 88888.00 2013-06-07 13:23:14.750 158 12617.20 166.30 54806.15 88888.00 2013-06-07 13:23:14.875 158 12617.20 166.38 54806.15 88888.00 2013-06-07 13:23:15.000 158 12617.17 166.35 54806.15 88888.00 2013-06-07 13:23:15.125 158 12617.12 166.32 54806.18 88888.00 2013-06-07 13:23:15.250 158 12617.08 166.32 54806.20 88888.00 2013-06-07 13:23:15.375 158 12617.08 166.35 54806.18 88888.00 2013-06-07 13:23:15.500 158 12617.02 166.38 54806.18 88888.00 2013-06-07 13:23:15.625 158 12617.05 166.35 54806.18 88888.00 2013-06-07 13:23:15.750 158 12617.00 166.38 54806.20 88888.00 2013-06-07 13:23:15.875 158 12617.00 166.40 54806.25 88888.00 2013-06-07 13:23:16.000 158 12617.08 166.38 54806.22 88888.00 2013-06-07 13:23:16.125 158 12617.15 166.35 54806.22 88888.00 2013-06-07 13:23:16.250 158 12617.15 166.35 54806.22 88888.00 2013-06-07 13:23:16.375 158 12617.15 166.35 54806.25 88888.00 2013-06-07 13:23:16.500 158 12617.15 166.38 54806.25 88888.00 2013-06-07 13:23:16.625 158 12617.15 166.38 54806.30 88888.00 2013-06-07 13:23:16.750 158 12617.15 166.38 54806.30 88888.00 2013-06-07 13:23:16.875 158 12617.12 166.38 54806.32 88888.00 2013-06-07 13:23:17.000 158 12617.12 166.40 54806.30 88888.00 2013-06-07 13:23:17.125 158 12617.10 166.40 54806.32 88888.00 2013-06-07 13:23:17.250 158 12617.12 166.45 54806.35 88888.00 2013-06-07 13:23:17.375 158 12617.30 166.50 54806.38 88888.00 2013-06-07 13:23:17.500 158 12617.33 166.50 54806.35 88888.00 2013-06-07 13:23:17.625 158 12617.30 166.50 54806.38 88888.00 2013-06-07 13:23:17.750 158 12617.25 166.43 54806.35 88888.00 2013-06-07 13:23:17.875 158 12617.23 166.45 54806.32 88888.00 2013-06-07 13:23:18.000 158 12617.20 166.45 54806.35 88888.00 2013-06-07 13:23:18.125 158 12617.08 166.43 54806.35 88888.00 2013-06-07 13:23:18.250 158 12617.05 166.43 54806.35 88888.00 2013-06-07 13:23:18.375 158 12617.08 166.43 54806.35 88888.00 2013-06-07 13:23:18.500 158 12617.10 166.45 54806.38 88888.00 2013-06-07 13:23:18.625 158 12617.10 166.45 54806.32 88888.00 2013-06-07 13:23:18.750 158 12617.08 166.43 54806.32 88888.00 2013-06-07 13:23:18.875 158 12617.08 166.43 54806.35 88888.00 2013-06-07 13:23:19.000 158 12617.12 166.43 54806.32 88888.00 2013-06-07 13:23:19.125 158 12617.20 166.45 54806.38 88888.00 2013-06-07 13:23:19.250 158 12617.25 166.47 54806.40 88888.00 2013-06-07 13:23:19.375 158 12617.30 166.47 54806.38 88888.00 2013-06-07 13:23:19.500 158 12617.27 166.50 54806.40 88888.00 2013-06-07 13:23:19.625 158 12617.23 166.53 54806.38 88888.00 2013-06-07 13:23:19.750 158 12617.17 166.53 54806.38 88888.00 2013-06-07 13:23:19.875 158 12617.23 166.55 54806.38 88888.00 2013-06-07 13:23:20.000 158 12617.27 166.57 54806.40 88888.00 2013-06-07 13:23:20.125 158 12617.25 166.57 54806.40 88888.00 2013-06-07 13:23:20.250 158 12617.20 166.57 54806.40 88888.00 2013-06-07 13:23:20.375 158 12617.20 166.57 54806.38 88888.00 2013-06-07 13:23:20.500 158 12617.15 166.53 54806.40 88888.00 2013-06-07 13:23:20.625 158 12617.08 166.55 54806.43 88888.00 2013-06-07 13:23:20.750 158 12617.12 166.60 54806.43 88888.00 2013-06-07 13:23:20.875 158 12617.10 166.55 54806.43 88888.00 2013-06-07 13:23:21.000 158 12617.02 166.55 54806.45 88888.00 2013-06-07 13:23:21.125 158 12617.02 166.60 54806.47 88888.00 2013-06-07 13:23:21.250 158 12617.05 166.60 54806.45 88888.00 2013-06-07 13:23:21.375 158 12617.15 166.60 54806.45 88888.00 2013-06-07 13:23:21.500 158 12617.17 166.57 54806.43 88888.00 2013-06-07 13:23:21.625 158 12617.23 166.62 54806.45 88888.00 2013-06-07 13:23:21.750 158 12617.25 166.65 54806.47 88888.00 2013-06-07 13:23:21.875 158 12617.25 166.68 54806.50 88888.00 2013-06-07 13:23:22.000 158 12617.20 166.65 54806.47 88888.00 2013-06-07 13:23:22.125 158 12617.15 166.62 54806.47 88888.00 2013-06-07 13:23:22.250 158 12617.12 166.62 54806.47 88888.00 2013-06-07 13:23:22.375 158 12617.12 166.70 54806.50 88888.00 2013-06-07 13:23:22.500 158 12617.15 166.72 54806.50 88888.00 2013-06-07 13:23:22.625 158 12617.17 166.72 54806.47 88888.00 2013-06-07 13:23:22.750 158 12617.17 166.72 54806.50 88888.00 2013-06-07 13:23:22.875 158 12617.20 166.72 54806.53 88888.00 2013-06-07 13:23:23.000 158 12617.23 166.75 54806.53 88888.00 2013-06-07 13:23:23.125 158 12617.25 166.80 54806.57 88888.00 2013-06-07 13:23:23.250 158 12617.17 166.78 54806.53 88888.00 2013-06-07 13:23:23.375 158 12617.10 166.72 54806.53 88888.00 2013-06-07 13:23:23.500 158 12617.10 166.72 54806.53 88888.00 2013-06-07 13:23:23.625 158 12617.15 166.78 54806.55 88888.00 2013-06-07 13:23:23.750 158 12617.20 166.78 54806.57 88888.00 2013-06-07 13:23:23.875 158 12617.20 166.75 54806.57 88888.00 2013-06-07 13:23:24.000 158 12617.20 166.72 54806.55 88888.00 2013-06-07 13:23:24.125 158 12617.15 166.72 54806.57 88888.00 2013-06-07 13:23:24.250 158 12617.08 166.82 54806.62 88888.00 2013-06-07 13:23:24.375 158 12617.08 166.85 54806.65 88888.00 2013-06-07 13:23:24.500 158 12617.02 166.82 54806.65 88888.00 2013-06-07 13:23:24.625 158 12617.02 166.82 54806.65 88888.00 2013-06-07 13:23:24.750 158 12617.05 166.88 54806.68 88888.00 2013-06-07 13:23:24.875 158 12617.05 166.85 54806.65 88888.00 2013-06-07 13:23:25.000 158 12617.05 166.82 54806.62 88888.00 2013-06-07 13:23:25.125 158 12617.02 166.82 54806.62 88888.00 2013-06-07 13:23:25.250 158 12616.98 166.85 54806.65 88888.00 2013-06-07 13:23:25.375 158 12617.05 166.88 54806.65 88888.00 2013-06-07 13:23:25.500 158 12617.05 166.85 54806.65 88888.00 2013-06-07 13:23:25.625 158 12617.00 166.82 54806.62 88888.00 2013-06-07 13:23:25.750 158 12616.98 166.82 54806.65 88888.00 2013-06-07 13:23:25.875 158 12616.98 166.80 54806.68 88888.00 2013-06-07 13:23:26.000 158 12616.98 166.78 54806.62 88888.00 2013-06-07 13:23:26.125 158 12616.95 166.80 54806.68 88888.00 2013-06-07 13:23:26.250 158 12616.92 166.85 54806.72 88888.00 2013-06-07 13:23:26.375 158 12616.90 166.80 54806.68 88888.00 2013-06-07 13:23:26.500 158 12616.90 166.78 54806.65 88888.00 2013-06-07 13:23:26.625 158 12616.95 166.82 54806.68 88888.00 2013-06-07 13:23:26.750 158 12616.90 166.85 54806.70 88888.00 2013-06-07 13:23:26.875 158 12616.90 166.88 54806.70 88888.00 2013-06-07 13:23:27.000 158 12616.92 166.88 54806.72 88888.00 2013-06-07 13:23:27.125 158 12616.98 166.85 54806.72 88888.00 2013-06-07 13:23:27.250 158 12616.90 166.80 54806.75 88888.00 2013-06-07 13:23:27.375 158 12616.85 166.78 54806.72 88888.00 2013-06-07 13:23:27.500 158 12616.88 166.82 54806.75 88888.00 2013-06-07 13:23:27.625 158 12616.92 166.85 54806.78 88888.00 2013-06-07 13:23:27.750 158 12616.95 166.88 54806.78 88888.00 2013-06-07 13:23:27.875 158 12617.00 166.88 54806.80 88888.00 2013-06-07 13:23:28.000 158 12617.00 166.85 54806.80 88888.00 2013-06-07 13:23:28.125 158 12616.98 166.88 54806.78 88888.00 2013-06-07 13:23:28.250 158 12616.92 166.88 54806.80 88888.00 2013-06-07 13:23:28.375 158 12616.98 166.90 54806.82 88888.00 2013-06-07 13:23:28.500 158 12616.98 166.93 54806.85 88888.00 2013-06-07 13:23:28.625 158 12616.92 166.88 54806.82 88888.00 2013-06-07 13:23:28.750 158 12616.90 166.85 54806.82 88888.00 2013-06-07 13:23:28.875 158 12616.92 166.85 54806.85 88888.00 2013-06-07 13:23:29.000 158 12616.95 166.95 54806.88 88888.00 2013-06-07 13:23:29.125 158 12616.92 166.90 54806.88 88888.00 2013-06-07 13:23:29.250 158 12616.83 166.90 54806.90 88888.00 2013-06-07 13:23:29.375 158 12616.88 166.97 54806.93 88888.00 2013-06-07 13:23:29.500 158 12616.88 166.95 54806.93 88888.00 2013-06-07 13:23:29.625 158 12616.85 166.93 54806.90 88888.00 2013-06-07 13:23:29.750 158 12616.85 166.93 54806.93 88888.00 2013-06-07 13:23:29.875 158 12616.83 166.90 54806.93 88888.00 2013-06-07 13:23:30.000 158 12616.90 166.90 54806.90 88888.00 2013-06-07 13:23:30.125 158 12616.88 166.95 54806.97 88888.00 2013-06-07 13:23:30.250 158 12616.83 166.95 54806.95 88888.00 2013-06-07 13:23:30.375 158 12616.90 166.95 54806.90 88888.00 2013-06-07 13:23:30.500 158 12616.95 166.95 54806.90 88888.00 2013-06-07 13:23:30.625 158 12616.92 166.97 54806.93 88888.00 2013-06-07 13:23:30.750 158 12616.90 166.97 54806.93 88888.00 2013-06-07 13:23:30.875 158 12616.90 167.00 54806.93 88888.00 2013-06-07 13:23:31.000 158 12616.88 167.03 54806.93 88888.00 2013-06-07 13:23:31.125 158 12616.95 167.05 54806.95 88888.00 2013-06-07 13:23:31.250 158 12616.98 167.05 54806.97 88888.00 2013-06-07 13:23:31.375 158 12616.95 167.07 54806.95 88888.00 2013-06-07 13:23:31.500 158 12616.88 167.07 54806.95 88888.00 2013-06-07 13:23:31.625 158 12616.88 167.07 54806.97 88888.00 2013-06-07 13:23:31.750 158 12616.90 167.07 54806.97 88888.00 2013-06-07 13:23:31.875 158 12616.95 167.05 54806.93 88888.00 2013-06-07 13:23:32.000 158 12616.98 167.03 54806.90 88888.00 2013-06-07 13:23:32.125 158 12616.92 167.07 54806.95 88888.00 2013-06-07 13:23:32.250 158 12616.90 167.07 54806.93 88888.00 2013-06-07 13:23:32.375 158 12616.95 167.12 54806.97 88888.00 2013-06-07 13:23:32.500 158 12616.95 167.20 54807.00 88888.00 2013-06-07 13:23:32.625 158 12616.90 167.20 54807.00 88888.00 2013-06-07 13:23:32.750 158 12616.88 167.15 54806.97 88888.00 2013-06-07 13:23:32.875 158 12616.90 167.15 54807.00 88888.00 2013-06-07 13:23:33.000 158 12616.88 167.20 54807.00 88888.00 2013-06-07 13:23:33.125 158 12616.90 167.20 54807.00 88888.00 2013-06-07 13:23:33.250 158 12616.95 167.15 54807.03 88888.00 2013-06-07 13:23:33.375 158 12616.95 167.22 54807.03 88888.00 2013-06-07 13:23:33.500 158 12616.95 167.25 54807.03 88888.00 2013-06-07 13:23:33.625 158 12616.95 167.28 54807.07 88888.00 2013-06-07 13:23:33.750 158 12616.88 167.30 54807.07 88888.00 2013-06-07 13:23:33.875 158 12616.88 167.30 54807.07 88888.00 2013-06-07 13:23:34.000 158 12616.85 167.30 54807.07 88888.00 2013-06-07 13:23:34.125 158 12616.88 167.35 54807.07 88888.00 2013-06-07 13:23:34.250 158 12616.83 167.35 54807.10 88888.00 2013-06-07 13:23:34.375 158 12616.83 167.32 54807.07 88888.00 2013-06-07 13:23:34.500 158 12616.90 167.32 54807.05 88888.00 2013-06-07 13:23:34.625 158 12616.88 167.32 54807.07 88888.00 2013-06-07 13:23:34.750 158 12616.83 167.38 54807.12 88888.00 2013-06-07 13:23:34.875 158 12616.85 167.35 54807.12 88888.00 2013-06-07 13:23:35.000 158 12616.90 167.35 54807.12 88888.00 2013-06-07 13:23:35.125 158 12616.92 167.38 54807.15 88888.00 2013-06-07 13:23:35.250 158 12616.92 167.38 54807.15 88888.00 2013-06-07 13:23:35.375 158 12616.95 167.35 54807.07 88888.00 2013-06-07 13:23:35.500 158 12616.92 167.43 54807.15 88888.00 2013-06-07 13:23:35.625 158 12616.90 167.47 54807.18 88888.00 2013-06-07 13:23:35.750 158 12616.92 167.43 54807.15 88888.00 2013-06-07 13:23:35.875 158 12616.88 167.40 54807.12 88888.00 2013-06-07 13:23:36.000 158 12616.85 167.43 54807.10 88888.00 2013-06-07 13:23:36.125 158 12616.90 167.47 54807.12 88888.00 2013-06-07 13:23:36.250 158 12616.88 167.53 54807.18 88888.00 2013-06-07 13:23:36.375 158 12616.95 167.55 54807.20 88888.00 2013-06-07 13:23:36.500 158 12616.98 167.53 54807.18 88888.00 2013-06-07 13:23:36.625 158 12616.95 167.45 54807.15 88888.00 2013-06-07 13:23:36.750 158 12616.92 167.50 54807.15 88888.00 2013-06-07 13:23:36.875 158 12616.88 167.55 54807.15 88888.00 2013-06-07 13:23:37.000 158 12616.88 167.55 54807.18 88888.00 2013-06-07 13:23:37.125 158 12616.90 167.55 54807.18 88888.00 2013-06-07 13:23:37.250 158 12616.88 167.53 54807.18 88888.00 2013-06-07 13:23:37.375 158 12616.88 167.55 54807.15 88888.00 2013-06-07 13:23:37.500 158 12616.90 167.55 54807.12 88888.00 2013-06-07 13:23:37.625 158 12616.92 167.55 54807.15 88888.00 2013-06-07 13:23:37.750 158 12616.92 167.55 54807.18 88888.00 2013-06-07 13:23:37.875 158 12616.92 167.55 54807.18 88888.00 2013-06-07 13:23:38.000 158 12616.90 167.57 54807.18 88888.00 2013-06-07 13:23:38.125 158 12616.90 167.57 54807.18 88888.00 2013-06-07 13:23:38.250 158 12616.95 167.62 54807.20 88888.00 2013-06-07 13:23:38.375 158 12616.95 167.65 54807.22 88888.00 2013-06-07 13:23:38.500 158 12616.90 167.65 54807.18 88888.00 2013-06-07 13:23:38.625 158 12616.88 167.62 54807.20 88888.00 2013-06-07 13:23:38.750 158 12616.88 167.65 54807.20 88888.00 2013-06-07 13:23:38.875 158 12616.90 167.65 54807.18 88888.00 2013-06-07 13:23:39.000 158 12616.88 167.65 54807.15 88888.00 2013-06-07 13:23:39.125 158 12616.83 167.68 54807.20 88888.00 2013-06-07 13:23:39.250 158 12616.80 167.68 54807.22 88888.00 2013-06-07 13:23:39.375 158 12616.83 167.72 54807.20 88888.00 2013-06-07 13:23:39.500 158 12616.83 167.78 54807.25 88888.00 2013-06-07 13:23:39.625 158 12616.85 167.80 54807.28 88888.00 2013-06-07 13:23:39.750 158 12616.85 167.75 54807.25 88888.00 2013-06-07 13:23:39.875 158 12616.85 167.72 54807.25 88888.00 2013-06-07 13:23:40.000 158 12616.77 167.70 54807.25 88888.00 2013-06-07 13:23:40.125 158 12616.67 167.72 54807.30 88888.00 2013-06-07 13:23:40.250 158 12616.70 167.78 54807.32 88888.00 2013-06-07 13:23:40.375 158 12616.75 167.80 54807.30 88888.00 2013-06-07 13:23:40.500 158 12616.73 167.82 54807.35 88888.00 2013-06-07 13:23:40.625 158 12616.75 167.88 54807.38 88888.00 2013-06-07 13:23:40.750 158 12616.75 167.82 54807.35 88888.00 2013-06-07 13:23:40.875 158 12616.77 167.82 54807.35 88888.00 2013-06-07 13:23:41.000 158 12616.80 167.85 54807.35 88888.00 2013-06-07 13:23:41.125 158 12616.73 167.80 54807.32 88888.00 2013-06-07 13:23:41.250 158 12616.70 167.78 54807.32 88888.00 2013-06-07 13:23:41.375 158 12616.73 167.82 54807.30 88888.00 2013-06-07 13:23:41.500 158 12616.73 167.88 54807.32 88888.00 2013-06-07 13:23:41.625 158 12616.73 167.88 54807.32 88888.00 2013-06-07 13:23:41.750 158 12616.73 167.80 54807.32 88888.00 2013-06-07 13:23:41.875 158 12616.73 167.85 54807.35 88888.00 2013-06-07 13:23:42.000 158 12616.73 167.90 54807.38 88888.00 2013-06-07 13:23:42.125 158 12616.73 167.90 54807.40 88888.00 2013-06-07 13:23:42.250 158 12616.73 167.95 54807.45 88888.00 2013-06-07 13:23:42.375 158 12616.70 167.88 54807.45 88888.00 2013-06-07 13:23:42.500 158 12616.67 167.85 54807.43 88888.00 2013-06-07 13:23:42.625 158 12616.77 167.88 54807.43 88888.00 2013-06-07 13:23:42.750 158 12616.77 167.93 54807.43 88888.00 2013-06-07 13:23:42.875 158 12616.70 167.88 54807.43 88888.00 2013-06-07 13:23:43.000 158 12616.73 167.88 54807.43 88888.00 2013-06-07 13:23:43.125 158 12616.77 167.95 54807.47 88888.00 2013-06-07 13:23:43.250 158 12616.75 167.93 54807.47 88888.00 2013-06-07 13:23:43.375 158 12616.80 167.90 54807.47 88888.00 2013-06-07 13:23:43.500 158 12616.77 167.88 54807.45 88888.00 2013-06-07 13:23:43.625 158 12616.77 167.88 54807.43 88888.00 2013-06-07 13:23:43.750 158 12616.75 167.90 54807.43 88888.00 2013-06-07 13:23:43.875 158 12616.73 167.93 54807.45 88888.00 2013-06-07 13:23:44.000 158 12616.73 167.93 54807.45 88888.00 2013-06-07 13:23:44.125 158 12616.77 167.95 54807.45 88888.00 2013-06-07 13:23:44.250 158 12616.70 167.93 54807.47 88888.00 2013-06-07 13:23:44.375 158 12616.70 167.93 54807.43 88888.00 2013-06-07 13:23:44.500 158 12616.70 167.95 54807.43 88888.00 2013-06-07 13:23:44.625 158 12616.70 167.97 54807.47 88888.00 2013-06-07 13:23:44.750 158 12616.75 167.95 54807.47 88888.00 2013-06-07 13:23:44.875 158 12616.75 167.93 54807.45 88888.00 2013-06-07 13:23:45.000 158 12616.73 168.00 54807.47 88888.00 2013-06-07 13:23:45.125 158 12616.70 168.03 54807.47 88888.00 2013-06-07 13:23:45.250 158 12616.65 168.00 54807.47 88888.00 2013-06-07 13:23:45.375 158 12616.70 168.03 54807.53 88888.00 2013-06-07 13:23:45.500 158 12616.80 168.05 54807.53 88888.00 2013-06-07 13:23:45.625 158 12616.77 168.00 54807.50 88888.00 2013-06-07 13:23:45.750 158 12616.75 168.03 54807.50 88888.00 2013-06-07 13:23:45.875 158 12616.75 168.05 54807.53 88888.00 2013-06-07 13:23:46.000 158 12616.73 168.07 54807.55 88888.00 2013-06-07 13:23:46.125 158 12616.77 168.10 54807.57 88888.00 2013-06-07 13:23:46.250 158 12616.77 168.07 54807.55 88888.00 2013-06-07 13:23:46.375 158 12616.77 168.07 54807.57 88888.00 2013-06-07 13:23:46.500 158 12616.77 168.10 54807.55 88888.00 2013-06-07 13:23:46.625 158 12616.77 168.15 54807.55 88888.00 2013-06-07 13:23:46.750 158 12616.73 168.15 54807.57 88888.00 2013-06-07 13:23:46.875 158 12616.75 168.20 54807.60 88888.00 2013-06-07 13:23:47.000 158 12616.80 168.18 54807.60 88888.00 2013-06-07 13:23:47.125 158 12616.73 168.15 54807.60 88888.00 2013-06-07 13:23:47.250 158 12616.67 168.18 54807.60 88888.00 2013-06-07 13:23:47.375 158 12616.73 168.18 54807.57 88888.00 2013-06-07 13:23:47.500 158 12616.70 168.18 54807.57 88888.00 2013-06-07 13:23:47.625 158 12616.67 168.20 54807.57 88888.00 2013-06-07 13:23:47.750 158 12616.67 168.25 54807.60 88888.00 2013-06-07 13:23:47.875 158 12616.62 168.22 54807.60 88888.00 2013-06-07 13:23:48.000 158 12616.60 168.28 54807.62 88888.00 2013-06-07 13:23:48.125 158 12616.55 168.30 54807.68 88888.00 2013-06-07 13:23:48.250 158 12616.52 168.28 54807.62 88888.00 2013-06-07 13:23:48.375 158 12616.58 168.30 54807.60 88888.00 2013-06-07 13:23:48.500 158 12616.55 168.28 54807.60 88888.00 2013-06-07 13:23:48.625 158 12616.55 168.30 54807.65 88888.00 2013-06-07 13:23:48.750 158 12616.60 168.32 54807.65 88888.00 2013-06-07 13:23:48.875 158 12616.58 168.30 54807.62 88888.00 2013-06-07 13:23:49.000 158 12616.58 168.28 54807.62 88888.00 2013-06-07 13:23:49.125 158 12616.55 168.28 54807.62 88888.00 2013-06-07 13:23:49.250 158 12616.55 168.32 54807.70 88888.00 2013-06-07 13:23:49.375 158 12616.60 168.38 54807.72 88888.00 2013-06-07 13:23:49.500 158 12616.60 168.32 54807.68 88888.00 2013-06-07 13:23:49.625 158 12616.58 168.35 54807.65 88888.00 2013-06-07 13:23:49.750 158 12616.52 168.35 54807.70 88888.00 2013-06-07 13:23:49.875 158 12616.55 168.35 54807.65 88888.00 2013-06-07 13:23:50.000 158 12616.52 168.35 54807.65 88888.00 2013-06-07 13:23:50.125 158 12616.50 168.35 54807.68 88888.00 2013-06-07 13:23:50.250 158 12616.48 168.38 54807.70 88888.00 2013-06-07 13:23:50.375 158 12616.58 168.40 54807.68 88888.00 2013-06-07 13:23:50.500 158 12616.58 168.40 54807.65 88888.00 2013-06-07 13:23:50.625 158 12616.52 168.40 54807.68 88888.00 2013-06-07 13:23:50.750 158 12616.52 168.43 54807.68 88888.00 2013-06-07 13:23:50.875 158 12616.55 168.43 54807.70 88888.00 2013-06-07 13:23:51.000 158 12616.52 168.45 54807.70 88888.00 2013-06-07 13:23:51.125 158 12616.55 168.55 54807.78 88888.00 2013-06-07 13:23:51.250 158 12616.52 168.50 54807.78 88888.00 2013-06-07 13:23:51.375 158 12616.55 168.50 54807.72 88888.00 2013-06-07 13:23:51.500 158 12616.55 168.47 54807.75 88888.00 2013-06-07 13:23:51.625 158 12616.55 168.50 54807.75 88888.00 2013-06-07 13:23:51.750 158 12616.55 168.53 54807.78 88888.00 2013-06-07 13:23:51.875 158 12616.58 168.50 54807.80 88888.00 2013-06-07 13:23:52.000 158 12616.60 168.53 54807.82 88888.00 2013-06-07 13:23:52.125 158 12616.60 168.53 54807.80 88888.00 2013-06-07 13:23:52.250 158 12616.48 168.45 54807.75 88888.00 2013-06-07 13:23:52.375 158 12616.42 168.47 54807.75 88888.00 2013-06-07 13:23:52.500 158 12616.48 168.55 54807.80 88888.00 2013-06-07 13:23:52.625 158 12616.52 168.55 54807.82 88888.00 2013-06-07 13:23:52.750 158 12616.55 168.57 54807.82 88888.00 2013-06-07 13:23:52.875 158 12616.55 168.60 54807.82 88888.00 2013-06-07 13:23:53.000 158 12616.58 168.62 54807.82 88888.00 2013-06-07 13:23:53.125 158 12616.52 168.60 54807.82 88888.00 2013-06-07 13:23:53.250 158 12616.50 168.62 54807.85 88888.00 2013-06-07 13:23:53.375 158 12616.58 168.68 54807.85 88888.00 2013-06-07 13:23:53.500 158 12616.58 168.68 54807.85 88888.00 2013-06-07 13:23:53.625 158 12616.55 168.62 54807.85 88888.00 2013-06-07 13:23:53.750 158 12616.60 168.68 54807.88 88888.00 2013-06-07 13:23:53.875 158 12616.58 168.72 54807.88 88888.00 2013-06-07 13:23:54.000 158 12616.50 168.72 54807.85 88888.00 2013-06-07 13:23:54.125 158 12616.42 168.72 54807.88 88888.00 2013-06-07 13:23:54.250 158 12616.42 168.72 54807.88 88888.00 2013-06-07 13:23:54.375 158 12616.52 168.75 54807.88 88888.00 2013-06-07 13:23:54.500 158 12616.52 168.78 54807.88 88888.00 2013-06-07 13:23:54.625 158 12616.45 168.78 54807.90 88888.00 2013-06-07 13:23:54.750 158 12616.45 168.78 54807.93 88888.00 2013-06-07 13:23:54.875 158 12616.50 168.80 54807.93 88888.00 2013-06-07 13:23:55.000 158 12616.50 168.80 54807.90 88888.00 2013-06-07 13:23:55.125 158 12616.40 168.78 54807.93 88888.00 2013-06-07 13:23:55.250 158 12616.27 168.75 54807.93 88888.00 2013-06-07 13:23:55.375 158 12616.30 168.75 54807.90 88888.00 2013-06-07 13:23:55.500 158 12616.33 168.78 54807.90 88888.00 2013-06-07 13:23:55.625 158 12616.33 168.78 54807.90 88888.00 2013-06-07 13:23:55.750 158 12616.30 168.78 54807.90 88888.00 2013-06-07 13:23:55.875 158 12616.35 168.82 54807.93 88888.00 2013-06-07 13:23:56.000 158 12616.35 168.82 54807.95 88888.00 2013-06-07 13:23:56.125 158 12616.35 168.85 54807.97 88888.00 2013-06-07 13:23:56.250 158 12616.33 168.82 54807.95 88888.00 2013-06-07 13:23:56.375 158 12616.35 168.82 54807.93 88888.00 2013-06-07 13:23:56.500 158 12616.38 168.88 54807.97 88888.00 2013-06-07 13:23:56.625 158 12616.38 168.88 54807.97 88888.00 2013-06-07 13:23:56.750 158 12616.33 168.88 54807.97 88888.00 2013-06-07 13:23:56.875 158 12616.33 168.90 54807.97 88888.00 2013-06-07 13:23:57.000 158 12616.33 168.93 54807.97 88888.00 2013-06-07 13:23:57.125 158 12616.30 168.90 54807.95 88888.00 2013-06-07 13:23:57.250 158 12616.23 168.88 54807.95 88888.00 2013-06-07 13:23:57.375 158 12616.23 168.95 54807.97 88888.00 2013-06-07 13:23:57.500 158 12616.20 168.95 54808.00 88888.00 2013-06-07 13:23:57.625 158 12616.25 168.95 54808.03 88888.00 2013-06-07 13:23:57.750 158 12616.35 168.97 54808.03 88888.00 2013-06-07 13:23:57.875 158 12616.35 168.97 54808.05 88888.00 2013-06-07 13:23:58.000 158 12616.30 169.00 54808.05 88888.00 2013-06-07 13:23:58.125 158 12616.23 168.95 54808.00 88888.00 2013-06-07 13:23:58.250 158 12616.25 168.97 54808.05 88888.00 2013-06-07 13:23:58.375 158 12616.30 169.03 54808.07 88888.00 2013-06-07 13:23:58.500 158 12616.27 168.97 54808.05 88888.00 2013-06-07 13:23:58.625 158 12616.27 169.00 54808.05 88888.00 2013-06-07 13:23:58.750 158 12616.33 169.05 54808.10 88888.00 2013-06-07 13:23:58.875 158 12616.35 169.07 54808.12 88888.00 2013-06-07 13:23:59.000 158 12616.30 169.05 54808.12 88888.00 2013-06-07 13:23:59.125 158 12616.25 169.05 54808.15 88888.00 2013-06-07 13:23:59.250 158 12616.23 169.03 54808.12 88888.00 2013-06-07 13:23:59.375 158 12616.23 169.03 54808.10 88888.00 2013-06-07 13:23:59.500 158 12616.25 169.03 54808.12 88888.00 2013-06-07 13:23:59.625 158 12616.23 169.03 54808.12 88888.00 2013-06-07 13:23:59.750 158 12616.17 169.07 54808.18 88888.00 2013-06-07 13:23:59.875 158 12616.08 169.07 54808.15 88888.00 2013-06-07 13:24:00.000 158 12616.10 169.05 54808.15 88888.00 2013-06-07 13:24:00.125 158 12616.05 169.05 54808.15 88888.00 2013-06-07 13:24:00.250 158 12616.02 169.03 54808.12 88888.00 2013-06-07 13:24:00.375 158 12616.05 169.05 54808.12 88888.00 2013-06-07 13:24:00.500 158 12616.08 169.03 54808.12 88888.00 2013-06-07 13:24:00.625 158 12616.12 169.03 54808.15 88888.00 2013-06-07 13:24:00.750 158 12616.10 169.10 54808.20 88888.00 2013-06-07 13:24:00.875 158 12616.15 169.12 54808.22 88888.00 2013-06-07 13:24:01.000 158 12616.20 169.15 54808.20 88888.00 2013-06-07 13:24:01.125 158 12616.20 169.15 54808.20 88888.00 2013-06-07 13:24:01.250 158 12616.20 169.15 54808.22 88888.00 2013-06-07 13:24:01.375 158 12616.20 169.15 54808.20 88888.00 2013-06-07 13:24:01.500 158 12616.17 169.15 54808.18 88888.00 2013-06-07 13:24:01.625 158 12616.25 169.12 54808.18 88888.00 2013-06-07 13:24:01.750 158 12616.25 169.15 54808.18 88888.00 2013-06-07 13:24:01.875 158 12616.17 169.12 54808.18 88888.00 2013-06-07 13:24:02.000 158 12616.12 169.15 54808.15 88888.00 2013-06-07 13:24:02.125 158 12616.05 169.18 54808.15 88888.00 2013-06-07 13:24:02.250 158 12615.98 169.18 54808.18 88888.00 2013-06-07 13:24:02.375 158 12616.08 169.25 54808.20 88888.00 2013-06-07 13:24:02.500 158 12616.02 169.20 54808.20 88888.00 2013-06-07 13:24:02.625 158 12616.00 169.20 54808.22 88888.00 2013-06-07 13:24:02.750 158 12616.02 169.22 54808.22 88888.00 2013-06-07 13:24:02.875 158 12616.00 169.25 54808.22 88888.00 2013-06-07 13:24:03.000 158 12615.98 169.22 54808.20 88888.00 2013-06-07 13:24:03.125 158 12615.98 169.25 54808.22 88888.00 2013-06-07 13:24:03.250 158 12615.92 169.22 54808.20 88888.00 2013-06-07 13:24:03.375 158 12615.90 169.25 54808.20 88888.00 2013-06-07 13:24:03.500 158 12615.98 169.28 54808.25 88888.00 2013-06-07 13:24:03.625 158 12616.05 169.32 54808.30 88888.00 2013-06-07 13:24:03.750 158 12616.00 169.35 54808.32 88888.00 2013-06-07 13:24:03.875 158 12616.00 169.38 54808.30 88888.00 2013-06-07 13:24:04.000 158 12616.00 169.35 54808.28 88888.00 2013-06-07 13:24:04.125 158 12616.00 169.35 54808.28 88888.00 2013-06-07 13:24:04.250 158 12615.95 169.32 54808.30 88888.00 2013-06-07 13:24:04.375 158 12615.95 169.32 54808.28 88888.00 2013-06-07 13:24:04.500 158 12615.92 169.38 54808.30 88888.00 2013-06-07 13:24:04.625 158 12615.92 169.40 54808.32 88888.00 2013-06-07 13:24:04.750 158 12615.95 169.43 54808.35 88888.00 2013-06-07 13:24:04.875 158 12616.02 169.45 54808.32 88888.00 2013-06-07 13:24:05.000 158 12616.00 169.40 54808.30 88888.00 2013-06-07 13:24:05.125 158 12615.98 169.40 54808.35 88888.00 2013-06-07 13:24:05.250 158 12615.95 169.43 54808.38 88888.00 2013-06-07 13:24:05.375 158 12616.00 169.47 54808.35 88888.00 2013-06-07 13:24:05.500 158 12615.92 169.50 54808.38 88888.00 2013-06-07 13:24:05.625 158 12615.88 169.53 54808.40 88888.00 2013-06-07 13:24:05.750 158 12615.88 169.50 54808.43 88888.00 2013-06-07 13:24:05.875 158 12615.90 169.50 54808.40 88888.00 2013-06-07 13:24:06.000 158 12615.95 169.53 54808.40 88888.00 2013-06-07 13:24:06.125 158 12615.95 169.53 54808.40 88888.00 2013-06-07 13:24:06.250 158 12615.85 169.55 54808.40 88888.00 2013-06-07 13:24:06.375 158 12615.88 169.57 54808.40 88888.00 2013-06-07 13:24:06.500 158 12615.90 169.55 54808.40 88888.00 2013-06-07 13:24:06.625 158 12615.90 169.57 54808.43 88888.00 2013-06-07 13:24:06.750 158 12615.85 169.62 54808.40 88888.00 2013-06-07 13:24:06.875 158 12615.88 169.62 54808.40 88888.00 2013-06-07 13:24:07.000 158 12615.85 169.60 54808.38 88888.00 2013-06-07 13:24:07.125 158 12615.80 169.60 54808.43 88888.00 2013-06-07 13:24:07.250 158 12615.85 169.65 54808.45 88888.00 2013-06-07 13:24:07.375 158 12615.92 169.68 54808.43 88888.00 2013-06-07 13:24:07.500 158 12615.85 169.65 54808.43 88888.00 2013-06-07 13:24:07.625 158 12615.85 169.65 54808.40 88888.00 2013-06-07 13:24:07.750 158 12615.83 169.68 54808.43 88888.00 2013-06-07 13:24:07.875 158 12615.85 169.75 54808.45 88888.00 2013-06-07 13:24:08.000 158 12615.90 169.72 54808.45 88888.00 2013-06-07 13:24:08.125 158 12615.92 169.78 54808.47 88888.00 2013-06-07 13:24:08.250 158 12615.88 169.78 54808.45 88888.00 2013-06-07 13:24:08.375 158 12615.90 169.80 54808.45 88888.00 2013-06-07 13:24:08.500 158 12615.90 169.82 54808.43 88888.00 2013-06-07 13:24:08.625 158 12615.88 169.82 54808.45 88888.00 2013-06-07 13:24:08.750 158 12615.95 169.85 54808.47 88888.00 2013-06-07 13:24:08.875 158 12616.02 169.85 54808.43 88888.00 2013-06-07 13:24:09.000 158 12616.05 169.85 54808.40 88888.00 2013-06-07 13:24:09.125 158 12615.98 169.88 54808.43 88888.00 2013-06-07 13:24:09.250 158 12615.83 169.88 54808.45 88888.00 2013-06-07 13:24:09.375 158 12615.83 169.90 54808.43 88888.00 2013-06-07 13:24:09.500 158 12615.83 169.97 54808.47 88888.00 2013-06-07 13:24:09.625 158 12615.88 170.00 54808.50 88888.00 2013-06-07 13:24:09.750 158 12615.88 169.97 54808.50 88888.00 2013-06-07 13:24:09.875 158 12615.85 169.95 54808.50 88888.00 2013-06-07 13:24:10.000 158 12615.85 170.00 54808.50 88888.00 2013-06-07 13:24:10.125 158 12615.85 170.05 54808.53 88888.00 2013-06-07 13:24:10.250 158 12615.77 170.05 54808.53 88888.00 2013-06-07 13:24:10.375 158 12615.80 170.10 54808.53 88888.00 2013-06-07 13:24:10.500 158 12615.80 170.07 54808.55 88888.00 2013-06-07 13:24:10.625 158 12615.80 170.10 54808.55 88888.00 2013-06-07 13:24:10.750 158 12615.83 170.12 54808.55 88888.00 2013-06-07 13:24:10.875 158 12615.77 170.15 54808.55 88888.00 2013-06-07 13:24:11.000 158 12615.77 170.18 54808.53 88888.00 2013-06-07 13:24:11.125 158 12615.85 170.18 54808.53 88888.00 2013-06-07 13:24:11.250 158 12615.83 170.20 54808.57 88888.00 2013-06-07 13:24:11.375 158 12615.90 170.20 54808.60 88888.00 2013-06-07 13:24:11.500 158 12615.85 170.20 54808.60 88888.00 2013-06-07 13:24:11.625 158 12615.85 170.22 54808.55 88888.00 2013-06-07 13:24:11.750 158 12615.88 170.25 54808.55 88888.00 2013-06-07 13:24:11.875 158 12615.90 170.28 54808.57 88888.00 2013-06-07 13:24:12.000 158 12615.92 170.25 54808.57 88888.00 2013-06-07 13:24:12.125 158 12615.92 170.30 54808.60 88888.00 2013-06-07 13:24:12.250 158 12615.92 170.32 54808.62 88888.00 2013-06-07 13:24:12.375 158 12615.98 170.32 54808.60 88888.00 2013-06-07 13:24:12.500 158 12616.00 170.30 54808.57 88888.00 2013-06-07 13:24:12.625 158 12616.02 170.32 54808.60 88888.00 2013-06-07 13:24:12.750 158 12616.00 170.35 54808.57 88888.00 2013-06-07 13:24:12.875 158 12615.95 170.32 54808.57 88888.00 2013-06-07 13:24:13.000 158 12615.95 170.32 54808.57 88888.00 2013-06-07 13:24:13.125 158 12615.92 170.30 54808.57 88888.00 2013-06-07 13:24:13.250 158 12615.83 170.30 54808.60 88888.00 2013-06-07 13:24:13.375 158 12615.83 170.35 54808.62 88888.00 2013-06-07 13:24:13.500 158 12615.85 170.32 54808.60 88888.00 2013-06-07 13:24:13.625 158 12615.83 170.32 54808.55 88888.00 2013-06-07 13:24:13.750 158 12615.83 170.40 54808.60 88888.00 2013-06-07 13:24:13.875 158 12615.88 170.47 54808.62 88888.00 2013-06-07 13:24:14.000 158 12615.73 170.45 54808.62 88888.00 2013-06-07 13:24:14.125 158 12615.67 170.40 54808.62 88888.00 2013-06-07 13:24:14.250 158 12615.70 170.40 54808.62 88888.00 2013-06-07 13:24:14.375 158 12615.77 170.43 54808.60 88888.00 2013-06-07 13:24:14.500 158 12615.80 170.45 54808.65 88888.00 2013-06-07 13:24:14.625 158 12615.73 170.45 54808.62 88888.00 2013-06-07 13:24:14.750 158 12615.67 170.43 54808.62 88888.00 2013-06-07 13:24:14.875 158 12615.67 170.43 54808.62 88888.00 2013-06-07 13:24:15.000 158 12615.65 170.43 54808.68 88888.00 2013-06-07 13:24:15.125 158 12615.67 170.47 54808.70 88888.00 2013-06-07 13:24:15.250 158 12615.60 170.45 54808.68 88888.00 2013-06-07 13:24:15.375 158 12615.58 170.45 54808.65 88888.00 2013-06-07 13:24:15.500 158 12615.58 170.47 54808.68 88888.00 2013-06-07 13:24:15.625 158 12615.62 170.47 54808.70 88888.00 2013-06-07 13:24:15.750 158 12615.62 170.50 54808.75 88888.00 2013-06-07 13:24:15.875 158 12615.62 170.50 54808.72 88888.00 2013-06-07 13:24:16.000 158 12615.65 170.53 54808.72 88888.00 2013-06-07 13:24:16.125 158 12615.65 170.53 54808.75 88888.00 2013-06-07 13:24:16.250 158 12615.62 170.55 54808.75 88888.00 2013-06-07 13:24:16.375 158 12615.55 170.50 54808.72 88888.00 2013-06-07 13:24:16.500 158 12615.58 170.50 54808.75 88888.00 2013-06-07 13:24:16.625 158 12615.60 170.53 54808.75 88888.00 2013-06-07 13:24:16.750 158 12615.58 170.53 54808.72 88888.00 2013-06-07 13:24:16.875 158 12615.60 170.60 54808.75 88888.00 2013-06-07 13:24:17.000 158 12615.60 170.62 54808.78 88888.00 2013-06-07 13:24:17.125 158 12615.52 170.62 54808.78 88888.00 2013-06-07 13:24:17.250 158 12615.48 170.62 54808.78 88888.00 2013-06-07 13:24:17.375 158 12615.55 170.62 54808.72 88888.00 2013-06-07 13:24:17.500 158 12615.52 170.60 54808.75 88888.00 2013-06-07 13:24:17.625 158 12615.50 170.68 54808.78 88888.00 2013-06-07 13:24:17.750 158 12615.52 170.65 54808.75 88888.00 2013-06-07 13:24:17.875 158 12615.52 170.62 54808.78 88888.00 2013-06-07 13:24:18.000 158 12615.52 170.68 54808.78 88888.00 2013-06-07 13:24:18.125 158 12615.48 170.70 54808.78 88888.00 2013-06-07 13:24:18.250 158 12615.48 170.70 54808.78 88888.00 2013-06-07 13:24:18.375 158 12615.50 170.70 54808.80 88888.00 2013-06-07 13:24:18.500 158 12615.42 170.68 54808.80 88888.00 2013-06-07 13:24:18.625 158 12615.40 170.70 54808.80 88888.00 2013-06-07 13:24:18.750 158 12615.35 170.70 54808.80 88888.00 2013-06-07 13:24:18.875 158 12615.40 170.70 54808.78 88888.00 2013-06-07 13:24:19.000 158 12615.42 170.70 54808.80 88888.00 2013-06-07 13:24:19.125 158 12615.48 170.75 54808.82 88888.00 2013-06-07 13:24:19.250 158 12615.45 170.72 54808.85 88888.00 2013-06-07 13:24:19.375 158 12615.50 170.75 54808.85 88888.00 2013-06-07 13:24:19.500 158 12615.45 170.78 54808.82 88888.00 2013-06-07 13:24:19.625 158 12615.35 170.78 54808.82 88888.00 2013-06-07 13:24:19.750 158 12615.38 170.82 54808.88 88888.00 2013-06-07 13:24:19.875 158 12615.35 170.80 54808.82 88888.00 2013-06-07 13:24:20.000 158 12615.35 170.78 54808.78 88888.00 2013-06-07 13:24:20.125 158 12615.35 170.78 54808.82 88888.00 2013-06-07 13:24:20.250 158 12615.35 170.78 54808.82 88888.00 2013-06-07 13:24:20.375 158 12615.27 170.78 54808.82 88888.00 2013-06-07 13:24:20.500 158 12615.27 170.82 54808.88 88888.00 2013-06-07 13:24:20.625 158 12615.33 170.88 54808.85 88888.00 2013-06-07 13:24:20.750 158 12615.35 170.88 54808.88 88888.00 2013-06-07 13:24:20.875 158 12615.33 170.85 54808.88 88888.00 2013-06-07 13:24:21.000 158 12615.25 170.82 54808.82 88888.00 2013-06-07 13:24:21.125 158 12615.25 170.88 54808.88 88888.00 2013-06-07 13:24:21.250 158 12615.30 170.93 54808.93 88888.00 2013-06-07 13:24:21.375 158 12615.25 170.90 54808.88 88888.00 2013-06-07 13:24:21.500 158 12615.20 170.85 54808.85 88888.00 2013-06-07 13:24:21.625 158 12615.20 170.88 54808.88 88888.00 2013-06-07 13:24:21.750 158 12615.23 170.90 54808.90 88888.00 2013-06-07 13:24:21.875 158 12615.25 170.95 54808.93 88888.00 2013-06-07 13:24:22.000 158 12615.30 170.97 54808.93 88888.00 2013-06-07 13:24:22.125 158 12615.30 171.00 54808.95 88888.00 2013-06-07 13:24:22.250 158 12615.23 170.95 54808.93 88888.00 2013-06-07 13:24:22.375 158 12615.27 171.00 54808.95 88888.00 2013-06-07 13:24:22.500 158 12615.30 171.05 54808.95 88888.00 2013-06-07 13:24:22.625 158 12615.35 171.05 54808.95 88888.00 2013-06-07 13:24:22.750 158 12615.35 171.03 54808.95 88888.00 2013-06-07 13:24:22.875 158 12615.33 171.05 54808.95 88888.00 2013-06-07 13:24:23.000 158 12615.35 171.07 54808.97 88888.00 2013-06-07 13:24:23.125 158 12615.38 171.12 54809.00 88888.00 2013-06-07 13:24:23.250 158 12615.35 171.10 54809.00 88888.00 2013-06-07 13:24:23.375 158 12615.30 171.10 54808.97 88888.00 2013-06-07 13:24:23.500 158 12615.27 171.10 54809.00 88888.00 2013-06-07 13:24:23.625 158 12615.25 171.12 54809.00 88888.00 2013-06-07 13:24:23.750 158 12615.30 171.12 54808.95 88888.00 2013-06-07 13:24:23.875 158 12615.33 171.12 54808.95 88888.00 2013-06-07 13:24:24.000 158 12615.33 171.18 54809.00 88888.00 2013-06-07 13:24:24.125 158 12615.33 171.20 54809.03 88888.00 2013-06-07 13:24:24.250 158 12615.30 171.15 54809.00 88888.00 2013-06-07 13:24:24.375 158 12615.33 171.15 54809.00 88888.00 2013-06-07 13:24:24.500 158 12615.25 171.15 54809.03 88888.00 2013-06-07 13:24:24.625 158 12615.25 171.20 54809.03 88888.00 2013-06-07 13:24:24.750 158 12615.30 171.25 54809.03 88888.00 2013-06-07 13:24:24.875 158 12615.38 171.30 54809.05 88888.00 2013-06-07 13:24:25.000 158 12615.40 171.30 54809.05 88888.00 2013-06-07 13:24:25.125 158 12615.30 171.30 54809.07 88888.00 2013-06-07 13:24:25.250 158 12615.25 171.32 54809.05 88888.00 2013-06-07 13:24:25.375 158 12615.25 171.35 54809.03 88888.00 2013-06-07 13:24:25.500 158 12615.30 171.38 54809.05 88888.00 2013-06-07 13:24:25.625 158 12615.27 171.35 54809.03 88888.00 2013-06-07 13:24:25.750 158 12615.25 171.38 54809.05 88888.00 2013-06-07 13:24:25.875 158 12615.25 171.38 54809.03 88888.00 2013-06-07 13:24:26.000 158 12615.23 171.38 54809.03 88888.00 2013-06-07 13:24:26.125 158 12615.23 171.45 54809.03 88888.00 2013-06-07 13:24:26.250 158 12615.17 171.47 54809.05 88888.00 2013-06-07 13:24:26.375 158 12615.20 171.53 54809.05 88888.00 2013-06-07 13:24:26.500 158 12615.20 171.50 54809.03 88888.00 2013-06-07 13:24:26.625 158 12615.25 171.53 54809.03 88888.00 2013-06-07 13:24:26.750 158 12615.27 171.55 54809.03 88888.00 2013-06-07 13:24:26.875 158 12615.23 171.55 54809.05 88888.00 2013-06-07 13:24:27.000 158 12615.12 171.53 54809.00 88888.00 2013-06-07 13:24:27.125 158 12615.08 171.53 54809.00 88888.00 2013-06-07 13:24:27.250 158 12615.08 171.55 54809.05 88888.00 2013-06-07 13:24:27.375 158 12615.20 171.65 54809.12 88888.00 2013-06-07 13:24:27.500 158 12615.17 171.68 54809.12 88888.00 2013-06-07 13:24:27.625 158 12615.12 171.68 54809.07 88888.00 2013-06-07 13:24:27.750 158 12615.12 171.62 54809.05 88888.00 2013-06-07 13:24:27.875 158 12615.10 171.65 54809.05 88888.00 2013-06-07 13:24:28.000 158 12615.05 171.62 54809.05 88888.00 2013-06-07 13:24:28.125 158 12615.05 171.68 54809.07 88888.00 2013-06-07 13:24:28.250 158 12615.08 171.72 54809.07 88888.00 2013-06-07 13:24:28.375 158 12615.12 171.78 54809.12 88888.00 2013-06-07 13:24:28.500 158 12615.15 171.75 54809.12 88888.00 2013-06-07 13:24:28.625 158 12615.12 171.75 54809.12 88888.00 2013-06-07 13:24:28.750 158 12615.08 171.75 54809.18 88888.00 2013-06-07 13:24:28.875 158 12615.08 171.80 54809.18 88888.00 2013-06-07 13:24:29.000 158 12615.10 171.85 54809.18 88888.00 2013-06-07 13:24:29.125 158 12615.10 171.82 54809.15 88888.00 2013-06-07 13:24:29.250 158 12615.05 171.78 54809.15 88888.00 2013-06-07 13:24:29.375 158 12615.02 171.78 54809.15 88888.00 2013-06-07 13:24:29.500 158 12615.00 171.78 54809.15 88888.00 2013-06-07 13:24:29.625 158 12614.98 171.80 54809.15 88888.00 2013-06-07 13:24:29.750 158 12615.00 171.82 54809.15 88888.00 2013-06-07 13:24:29.875 158 12614.98 171.85 54809.15 88888.00 2013-06-07 13:24:30.000 158 12615.00 171.88 54809.18 88888.00 2013-06-07 13:24:30.125 158 12614.98 171.88 54809.18 88888.00 2013-06-07 13:24:30.250 158 12614.95 171.85 54809.18 88888.00 2013-06-07 13:24:30.375 158 12614.90 171.82 54809.15 88888.00 2013-06-07 13:24:30.500 158 12614.88 171.85 54809.12 88888.00 2013-06-07 13:24:30.625 158 12614.90 171.88 54809.15 88888.00 2013-06-07 13:24:30.750 158 12614.90 171.90 54809.15 88888.00 2013-06-07 13:24:30.875 158 12614.90 171.93 54809.18 88888.00 2013-06-07 13:24:31.000 158 12614.90 171.88 54809.18 88888.00 2013-06-07 13:24:31.125 158 12614.90 171.88 54809.18 88888.00 2013-06-07 13:24:31.250 158 12614.85 171.88 54809.18 88888.00 2013-06-07 13:24:31.375 158 12614.85 171.90 54809.22 88888.00 2013-06-07 13:24:31.500 158 12614.88 171.95 54809.22 88888.00 2013-06-07 13:24:31.625 158 12614.85 171.93 54809.18 88888.00 2013-06-07 13:24:31.750 158 12614.77 171.90 54809.20 88888.00 2013-06-07 13:24:31.875 158 12614.73 171.93 54809.18 88888.00 2013-06-07 13:24:32.000 158 12614.83 171.93 54809.18 88888.00 2013-06-07 13:24:32.125 158 12614.90 171.95 54809.15 88888.00 2013-06-07 13:24:32.250 158 12614.90 171.93 54809.15 88888.00 2013-06-07 13:24:32.375 158 12614.85 171.93 54809.12 88888.00 2013-06-07 13:24:32.500 158 12614.80 171.95 54809.18 88888.00 2013-06-07 13:24:32.625 158 12614.80 171.95 54809.18 88888.00 2013-06-07 13:24:32.750 158 12614.77 171.95 54809.18 88888.00 2013-06-07 13:24:32.875 158 12614.75 171.95 54809.18 88888.00 2013-06-07 13:24:33.000 158 12614.70 171.95 54809.20 88888.00 2013-06-07 13:24:33.125 158 12614.67 172.00 54809.20 88888.00 2013-06-07 13:24:33.250 158 12614.65 172.00 54809.20 88888.00 2013-06-07 13:24:33.375 158 12614.67 172.03 54809.20 88888.00 2013-06-07 13:24:33.500 158 12614.70 172.05 54809.22 88888.00 2013-06-07 13:24:33.625 158 12614.67 172.03 54809.20 88888.00 2013-06-07 13:24:33.750 158 12614.67 172.00 54809.20 88888.00 2013-06-07 13:24:33.875 158 12614.65 172.03 54809.22 88888.00 2013-06-07 13:24:34.000 158 12614.70 172.07 54809.22 88888.00 2013-06-07 13:24:34.125 158 12614.73 172.10 54809.25 88888.00 2013-06-07 13:24:34.250 158 12614.70 172.07 54809.25 88888.00 2013-06-07 13:24:34.375 158 12614.67 172.10 54809.25 88888.00 2013-06-07 13:24:34.500 158 12614.60 172.07 54809.22 88888.00 2013-06-07 13:24:34.625 158 12614.65 172.07 54809.25 88888.00 2013-06-07 13:24:34.750 158 12614.67 172.12 54809.28 88888.00 2013-06-07 13:24:34.875 158 12614.67 172.12 54809.30 88888.00 2013-06-07 13:24:35.000 158 12614.62 172.15 54809.28 88888.00 2013-06-07 13:24:35.125 158 12614.62 172.18 54809.30 88888.00 2013-06-07 13:24:35.250 158 12614.60 172.12 54809.25 88888.00 2013-06-07 13:24:35.375 158 12614.60 172.15 54809.30 88888.00 2013-06-07 13:24:35.500 158 12614.65 172.18 54809.30 88888.00 2013-06-07 13:24:35.625 158 12614.67 172.18 54809.30 88888.00 2013-06-07 13:24:35.750 158 12614.65 172.15 54809.30 88888.00 2013-06-07 13:24:35.875 158 12614.60 172.15 54809.28 88888.00 2013-06-07 13:24:36.000 158 12614.60 172.15 54809.28 88888.00 2013-06-07 13:24:36.125 158 12614.65 172.20 54809.32 88888.00 2013-06-07 13:24:36.250 158 12614.52 172.18 54809.30 88888.00 2013-06-07 13:24:36.375 158 12614.50 172.15 54809.30 88888.00 2013-06-07 13:24:36.500 158 12614.55 172.22 54809.32 88888.00 2013-06-07 13:24:36.625 158 12614.55 172.25 54809.35 88888.00 2013-06-07 13:24:36.750 158 12614.52 172.22 54809.35 88888.00 2013-06-07 13:24:36.875 158 12614.48 172.22 54809.32 88888.00 2013-06-07 13:24:37.000 158 12614.50 172.25 54809.30 88888.00 2013-06-07 13:24:37.125 158 12614.50 172.28 54809.30 88888.00 2013-06-07 13:24:37.250 158 12614.52 172.28 54809.35 88888.00 2013-06-07 13:24:37.375 158 12614.52 172.30 54809.32 88888.00 2013-06-07 13:24:37.500 158 12614.50 172.30 54809.30 88888.00 2013-06-07 13:24:37.625 158 12614.48 172.35 54809.32 88888.00 2013-06-07 13:24:37.750 158 12614.45 172.35 54809.38 88888.00 2013-06-07 13:24:37.875 158 12614.42 172.35 54809.35 88888.00 2013-06-07 13:24:38.000 158 12614.45 172.35 54809.32 88888.00 2013-06-07 13:24:38.125 158 12614.55 172.38 54809.32 88888.00 2013-06-07 13:24:38.250 158 12614.52 172.40 54809.35 88888.00 2013-06-07 13:24:38.375 158 12614.52 172.40 54809.38 88888.00 2013-06-07 13:24:38.500 158 12614.52 172.43 54809.38 88888.00 2013-06-07 13:24:38.625 158 12614.52 172.43 54809.35 88888.00 2013-06-07 13:24:38.750 158 12614.50 172.45 54809.35 88888.00 2013-06-07 13:24:38.875 158 12614.42 172.43 54809.32 88888.00 2013-06-07 13:24:39.000 158 12614.38 172.43 54809.30 88888.00 2013-06-07 13:24:39.125 158 12614.40 172.45 54809.32 88888.00 2013-06-07 13:24:39.250 158 12614.42 172.45 54809.35 88888.00 2013-06-07 13:24:39.375 158 12614.48 172.50 54809.38 88888.00 2013-06-07 13:24:39.500 158 12614.48 172.55 54809.40 88888.00 2013-06-07 13:24:39.625 158 12614.50 172.50 54809.38 88888.00 2013-06-07 13:24:39.750 158 12614.48 172.53 54809.40 88888.00 2013-06-07 13:24:39.875 158 12614.40 172.53 54809.38 88888.00 2013-06-07 13:24:40.000 158 12614.42 172.50 54809.35 88888.00 2013-06-07 13:24:40.125 158 12614.48 172.53 54809.40 88888.00 2013-06-07 13:24:40.250 158 12614.50 172.53 54809.43 88888.00 2013-06-07 13:24:40.375 158 12614.45 172.57 54809.43 88888.00 2013-06-07 13:24:40.500 158 12614.45 172.57 54809.45 88888.00 2013-06-07 13:24:40.625 158 12614.52 172.57 54809.47 88888.00 2013-06-07 13:24:40.750 158 12614.52 172.60 54809.45 88888.00 2013-06-07 13:24:40.875 158 12614.48 172.62 54809.45 88888.00 2013-06-07 13:24:41.000 158 12614.45 172.62 54809.45 88888.00 2013-06-07 13:24:41.125 158 12614.42 172.60 54809.45 88888.00 2013-06-07 13:24:41.250 158 12614.42 172.62 54809.45 88888.00 2013-06-07 13:24:41.375 158 12614.40 172.62 54809.45 88888.00 2013-06-07 13:24:41.500 158 12614.40 172.65 54809.43 88888.00 2013-06-07 13:24:41.625 158 12614.40 172.70 54809.45 88888.00 2013-06-07 13:24:41.750 158 12614.40 172.72 54809.47 88888.00 2013-06-07 13:24:41.875 158 12614.42 172.70 54809.47 88888.00 2013-06-07 13:24:42.000 158 12614.42 172.70 54809.45 88888.00 2013-06-07 13:24:42.125 158 12614.40 172.72 54809.47 88888.00 2013-06-07 13:24:42.250 158 12614.40 172.75 54809.47 88888.00 2013-06-07 13:24:42.375 158 12614.38 172.75 54809.50 88888.00 2013-06-07 13:24:42.500 158 12614.35 172.75 54809.50 88888.00 2013-06-07 13:24:42.625 158 12614.38 172.75 54809.53 88888.00 2013-06-07 13:24:42.750 158 12614.38 172.80 54809.53 88888.00 2013-06-07 13:24:42.875 158 12614.35 172.80 54809.50 88888.00 2013-06-07 13:24:43.000 158 12614.33 172.82 54809.47 88888.00 2013-06-07 13:24:43.125 158 12614.30 172.82 54809.53 88888.00 2013-06-07 13:24:43.250 158 12614.25 172.85 54809.55 88888.00 2013-06-07 13:24:43.375 158 12614.33 172.88 54809.55 88888.00 2013-06-07 13:24:43.500 158 12614.38 172.88 54809.55 88888.00 2013-06-07 13:24:43.625 158 12614.33 172.88 54809.53 88888.00 2013-06-07 13:24:43.750 158 12614.27 172.88 54809.50 88888.00 2013-06-07 13:24:43.875 158 12614.27 172.85 54809.50 88888.00 2013-06-07 13:24:44.000 158 12614.33 172.85 54809.45 88888.00 2013-06-07 13:24:44.125 158 12614.33 172.88 54809.47 88888.00 2013-06-07 13:24:44.250 158 12614.25 172.88 54809.47 88888.00 2013-06-07 13:24:44.375 158 12614.30 172.88 54809.47 88888.00 2013-06-07 13:24:44.500 158 12614.35 172.88 54809.53 88888.00 2013-06-07 13:24:44.625 158 12614.33 172.93 54809.55 88888.00 2013-06-07 13:24:44.750 158 12614.23 172.95 54809.55 88888.00 2013-06-07 13:24:44.875 158 12614.15 172.95 54809.55 88888.00 2013-06-07 13:24:45.000 158 12614.17 172.97 54809.53 88888.00 2013-06-07 13:24:45.125 158 12614.25 172.97 54809.50 88888.00 2013-06-07 13:24:45.250 158 12614.20 172.95 54809.50 88888.00 2013-06-07 13:24:45.375 158 12614.23 172.97 54809.53 88888.00 2013-06-07 13:24:45.500 158 12614.27 173.05 54809.55 88888.00 2013-06-07 13:24:45.625 158 12614.25 173.03 54809.55 88888.00 2013-06-07 13:24:45.750 158 12614.17 172.97 54809.53 88888.00 2013-06-07 13:24:45.875 158 12614.17 173.03 54809.55 88888.00 2013-06-07 13:24:46.000 158 12614.20 173.07 54809.57 88888.00 2013-06-07 13:24:46.125 158 12614.10 173.10 54809.60 88888.00 2013-06-07 13:24:46.250 158 12614.05 173.07 54809.60 88888.00 2013-06-07 13:24:46.375 158 12614.05 173.10 54809.60 88888.00 2013-06-07 13:24:46.500 158 12614.05 173.07 54809.60 88888.00 2013-06-07 13:24:46.625 158 12614.15 173.10 54809.62 88888.00 2013-06-07 13:24:46.750 158 12614.12 173.10 54809.62 88888.00 2013-06-07 13:24:46.875 158 12614.02 173.12 54809.62 88888.00 2013-06-07 13:24:47.000 158 12613.95 173.12 54809.62 88888.00 2013-06-07 13:24:47.125 158 12614.00 173.12 54809.62 88888.00 2013-06-07 13:24:47.250 158 12614.05 173.15 54809.65 88888.00 2013-06-07 13:24:47.375 158 12614.15 173.15 54809.65 88888.00 2013-06-07 13:24:47.500 158 12614.10 173.15 54809.62 88888.00 2013-06-07 13:24:47.625 158 12614.05 173.12 54809.62 88888.00 2013-06-07 13:24:47.750 158 12614.05 173.10 54809.60 88888.00 2013-06-07 13:24:47.875 158 12614.08 173.15 54809.62 88888.00 2013-06-07 13:24:48.000 158 12614.05 173.20 54809.62 88888.00 2013-06-07 13:24:48.125 158 12614.08 173.22 54809.62 88888.00 2013-06-07 13:24:48.250 158 12614.05 173.20 54809.60 88888.00 2013-06-07 13:24:48.375 158 12614.10 173.20 54809.62 88888.00 2013-06-07 13:24:48.500 158 12614.02 173.20 54809.60 88888.00 2013-06-07 13:24:48.625 158 12614.05 173.22 54809.62 88888.00 2013-06-07 13:24:48.750 158 12614.08 173.25 54809.62 88888.00 2013-06-07 13:24:48.875 158 12614.02 173.22 54809.62 88888.00 2013-06-07 13:24:49.000 158 12614.08 173.22 54809.62 88888.00 2013-06-07 13:24:49.125 158 12614.08 173.28 54809.62 88888.00 2013-06-07 13:24:49.250 158 12614.05 173.22 54809.65 88888.00 2013-06-07 13:24:49.375 158 12614.02 173.22 54809.65 88888.00 2013-06-07 13:24:49.500 158 12613.95 173.25 54809.65 88888.00 2013-06-07 13:24:49.625 158 12613.88 173.22 54809.62 88888.00 2013-06-07 13:24:49.750 158 12613.90 173.25 54809.62 88888.00 2013-06-07 13:24:49.875 158 12613.95 173.28 54809.62 88888.00 2013-06-07 13:24:50.000 158 12613.90 173.25 54809.62 88888.00 2013-06-07 13:24:50.125 158 12613.85 173.30 54809.68 88888.00 2013-06-07 13:24:50.250 158 12613.83 173.32 54809.68 88888.00 2013-06-07 13:24:50.375 158 12613.88 173.35 54809.70 88888.00 2013-06-07 13:24:50.500 158 12613.88 173.32 54809.68 88888.00 2013-06-07 13:24:50.625 158 12613.80 173.30 54809.65 88888.00 2013-06-07 13:24:50.750 158 12613.80 173.30 54809.62 88888.00 2013-06-07 13:24:50.875 158 12613.77 173.30 54809.62 88888.00 2013-06-07 13:24:51.000 158 12613.75 173.30 54809.65 88888.00 2013-06-07 13:24:51.125 158 12613.77 173.32 54809.68 88888.00 2013-06-07 13:24:51.250 158 12613.73 173.32 54809.68 88888.00 2013-06-07 13:24:51.375 158 12613.73 173.32 54809.68 88888.00 2013-06-07 13:24:51.500 158 12613.73 173.35 54809.70 88888.00 2013-06-07 13:24:51.625 158 12613.75 173.35 54809.72 88888.00 2013-06-07 13:24:51.750 158 12613.75 173.38 54809.72 88888.00 2013-06-07 13:24:51.875 158 12613.80 173.40 54809.75 88888.00 2013-06-07 13:24:52.000 158 12613.83 173.38 54809.75 88888.00 2013-06-07 13:24:52.125 158 12613.80 173.40 54809.75 88888.00 2013-06-07 13:24:52.250 158 12613.75 173.43 54809.78 88888.00 2013-06-07 13:24:52.375 158 12613.73 173.43 54809.72 88888.00 2013-06-07 13:24:52.500 158 12613.77 173.43 54809.78 88888.00 2013-06-07 13:24:52.625 158 12613.75 173.45 54809.78 88888.00 2013-06-07 13:24:52.750 158 12613.77 173.43 54809.78 88888.00 2013-06-07 13:24:52.875 158 12613.75 173.38 54809.78 88888.00 2013-06-07 13:24:53.000 158 12613.75 173.45 54809.78 88888.00 2013-06-07 13:24:53.125 158 12613.73 173.50 54809.82 88888.00 2013-06-07 13:24:53.250 158 12613.70 173.47 54809.82 88888.00 2013-06-07 13:24:53.375 158 12613.73 173.47 54809.80 88888.00 2013-06-07 13:24:53.500 158 12613.67 173.50 54809.82 88888.00 2013-06-07 13:24:53.625 158 12613.67 173.53 54809.82 88888.00 2013-06-07 13:24:53.750 158 12613.77 173.57 54809.85 88888.00 2013-06-07 13:24:53.875 158 12613.80 173.57 54809.88 88888.00 2013-06-07 13:24:54.000 158 12613.77 173.57 54809.82 88888.00 2013-06-07 13:24:54.125 158 12613.73 173.57 54809.82 88888.00 2013-06-07 13:24:54.250 158 12613.73 173.57 54809.82 88888.00 2013-06-07 13:24:54.375 158 12613.73 173.60 54809.85 88888.00 2013-06-07 13:24:54.500 158 12613.67 173.60 54809.88 88888.00 2013-06-07 13:24:54.625 158 12613.67 173.62 54809.88 88888.00 2013-06-07 13:24:54.750 158 12613.70 173.65 54809.85 88888.00 2013-06-07 13:24:54.875 158 12613.70 173.65 54809.82 88888.00 2013-06-07 13:24:55.000 158 12613.70 173.65 54809.82 88888.00 2013-06-07 13:24:55.125 158 12613.67 173.65 54809.85 88888.00 2013-06-07 13:24:55.250 158 12613.65 173.68 54809.85 88888.00 2013-06-07 13:24:55.375 158 12613.67 173.68 54809.82 88888.00 2013-06-07 13:24:55.500 158 12613.67 173.68 54809.82 88888.00 2013-06-07 13:24:55.625 158 12613.60 173.70 54809.85 88888.00 2013-06-07 13:24:55.750 158 12613.60 173.70 54809.85 88888.00 2013-06-07 13:24:55.875 158 12613.65 173.70 54809.80 88888.00 2013-06-07 13:24:56.000 158 12613.70 173.75 54809.80 88888.00 2013-06-07 13:24:56.125 158 12613.67 173.75 54809.85 88888.00 2013-06-07 13:24:56.250 158 12613.58 173.72 54809.85 88888.00 2013-06-07 13:24:56.375 158 12613.62 173.78 54809.85 88888.00 2013-06-07 13:24:56.500 158 12613.65 173.80 54809.85 88888.00 2013-06-07 13:24:56.625 158 12613.65 173.80 54809.85 88888.00 2013-06-07 13:24:56.750 158 12613.65 173.80 54809.88 88888.00 2013-06-07 13:24:56.875 158 12613.58 173.82 54809.88 88888.00 2013-06-07 13:24:57.000 158 12613.52 173.82 54809.88 88888.00 2013-06-07 13:24:57.125 158 12613.52 173.85 54809.90 88888.00 2013-06-07 13:24:57.250 158 12613.48 173.85 54809.88 88888.00 2013-06-07 13:24:57.375 158 12613.50 173.90 54809.88 88888.00 2013-06-07 13:24:57.500 158 12613.52 173.93 54809.90 88888.00 2013-06-07 13:24:57.625 158 12613.50 173.95 54809.93 88888.00 2013-06-07 13:24:57.750 158 12613.55 174.00 54809.95 88888.00 2013-06-07 13:24:57.875 158 12613.52 173.95 54809.93 88888.00 2013-06-07 13:24:58.000 158 12613.52 173.97 54809.93 88888.00 2013-06-07 13:24:58.125 158 12613.55 173.97 54809.95 88888.00 2013-06-07 13:24:58.250 158 12613.55 173.97 54809.93 88888.00 2013-06-07 13:24:58.375 158 12613.58 174.00 54809.95 88888.00 2013-06-07 13:24:58.500 158 12613.55 174.03 54809.97 88888.00 2013-06-07 13:24:58.625 158 12613.50 174.05 54809.95 88888.00 2013-06-07 13:24:58.750 158 12613.52 174.10 54810.00 88888.00 2013-06-07 13:24:58.875 158 12613.58 174.07 54810.00 88888.00 2013-06-07 13:24:59.000 158 12613.55 174.07 54809.97 88888.00 2013-06-07 13:24:59.125 158 12613.52 174.10 54810.00 88888.00 2013-06-07 13:24:59.250 158 12613.50 174.07 54810.00 88888.00 2013-06-07 13:24:59.375 158 12613.45 174.07 54810.00 88888.00 2013-06-07 13:24:59.500 158 12613.38 174.07 54809.95 88888.00 2013-06-07 13:24:59.625 158 12613.40 174.12 54809.97 88888.00 2013-06-07 13:24:59.750 158 12613.48 174.20 54810.00 88888.00 2013-06-07 13:24:59.875 158 12613.48 174.20 54810.03 88888.00 2013-06-07 13:25:00.000 158 12613.42 174.20 54810.00 88888.00 2013-06-07 13:25:00.125 158 12613.42 174.18 54810.00 88888.00 2013-06-07 13:25:00.250 158 12613.40 174.18 54809.97 88888.00 2013-06-07 13:25:00.375 158 12613.45 174.22 54810.00 88888.00 2013-06-07 13:25:00.500 158 12613.42 174.25 54810.00 88888.00 2013-06-07 13:25:00.625 158 12613.42 174.22 54809.97 88888.00 2013-06-07 13:25:00.750 158 12613.45 174.22 54810.00 88888.00 2013-06-07 13:25:00.875 158 12613.45 174.25 54810.03 88888.00 2013-06-07 13:25:01.000 158 12613.40 174.28 54810.05 88888.00 2013-06-07 13:25:01.125 158 12613.40 174.30 54810.05 88888.00 2013-06-07 13:25:01.250 158 12613.38 174.30 54810.03 88888.00 2013-06-07 13:25:01.375 158 12613.38 174.30 54810.03 88888.00 2013-06-07 13:25:01.500 158 12613.35 174.30 54810.05 88888.00 2013-06-07 13:25:01.625 158 12613.35 174.32 54810.05 88888.00 2013-06-07 13:25:01.750 158 12613.33 174.35 54810.03 88888.00 2013-06-07 13:25:01.875 158 12613.33 174.40 54810.03 88888.00 2013-06-07 13:25:02.000 158 12613.33 174.38 54810.03 88888.00 2013-06-07 13:25:02.125 158 12613.38 174.32 54810.03 88888.00 2013-06-07 13:25:02.250 158 12613.42 174.38 54810.05 88888.00 2013-06-07 13:25:02.375 158 12613.45 174.43 54810.05 88888.00 2013-06-07 13:25:02.500 158 12613.38 174.40 54810.00 88888.00 2013-06-07 13:25:02.625 158 12613.35 174.40 54809.97 88888.00 2013-06-07 13:25:02.750 158 12613.33 174.40 54809.97 88888.00 2013-06-07 13:25:02.875 158 12613.38 174.47 54810.07 88888.00 2013-06-07 13:25:03.000 158 12613.42 174.53 54810.07 88888.00 2013-06-07 13:25:03.125 158 12613.38 174.53 54810.05 88888.00 2013-06-07 13:25:03.250 158 12613.35 174.50 54810.07 88888.00 2013-06-07 13:25:03.375 158 12613.33 174.53 54810.07 88888.00 2013-06-07 13:25:03.500 158 12613.30 174.57 54810.10 88888.00 2013-06-07 13:25:03.625 158 12613.27 174.60 54810.10 88888.00 2013-06-07 13:25:03.750 158 12613.23 174.53 54810.10 88888.00 2013-06-07 13:25:03.875 158 12613.25 174.55 54810.10 88888.00 2013-06-07 13:25:04.000 158 12613.30 174.60 54810.15 88888.00 2013-06-07 13:25:04.125 158 12613.33 174.60 54810.12 88888.00 2013-06-07 13:25:04.250 158 12613.23 174.60 54810.10 88888.00 2013-06-07 13:25:04.375 158 12613.25 174.60 54810.12 88888.00 2013-06-07 13:25:04.500 158 12613.33 174.62 54810.12 88888.00 2013-06-07 13:25:04.625 158 12613.30 174.60 54810.12 88888.00 2013-06-07 13:25:04.750 158 12613.25 174.65 54810.15 88888.00 2013-06-07 13:25:04.875 158 12613.23 174.68 54810.18 88888.00 2013-06-07 13:25:05.000 158 12613.23 174.72 54810.18 88888.00 2013-06-07 13:25:05.125 158 12613.20 174.70 54810.15 88888.00 2013-06-07 13:25:05.250 158 12613.17 174.70 54810.18 88888.00 2013-06-07 13:25:05.375 158 12613.20 174.70 54810.15 88888.00 2013-06-07 13:25:05.500 158 12613.20 174.68 54810.15 88888.00 2013-06-07 13:25:05.625 158 12613.20 174.75 54810.22 88888.00 2013-06-07 13:25:05.750 158 12613.23 174.80 54810.22 88888.00 2013-06-07 13:25:05.875 158 12613.25 174.80 54810.20 88888.00 2013-06-07 13:25:06.000 158 12613.20 174.78 54810.15 88888.00 2013-06-07 13:25:06.125 158 12613.17 174.75 54810.18 88888.00 2013-06-07 13:25:06.250 158 12613.15 174.72 54810.18 88888.00 2013-06-07 13:25:06.375 158 12613.20 174.78 54810.18 88888.00 2013-06-07 13:25:06.500 158 12613.20 174.80 54810.18 88888.00 2013-06-07 13:25:06.625 158 12613.12 174.75 54810.15 88888.00 2013-06-07 13:25:06.750 158 12613.10 174.75 54810.20 88888.00 2013-06-07 13:25:06.875 158 12613.12 174.78 54810.20 88888.00 2013-06-07 13:25:07.000 158 12613.17 174.82 54810.18 88888.00 2013-06-07 13:25:07.125 158 12613.17 174.85 54810.20 88888.00 2013-06-07 13:25:07.250 158 12613.12 174.82 54810.25 88888.00 2013-06-07 13:25:07.375 158 12613.20 174.88 54810.25 88888.00 2013-06-07 13:25:07.500 158 12613.23 174.90 54810.28 88888.00 2013-06-07 13:25:07.625 158 12613.20 174.93 54810.25 88888.00 2013-06-07 13:25:07.750 158 12613.17 174.90 54810.20 88888.00 2013-06-07 13:25:07.875 158 12613.12 174.85 54810.22 88888.00 2013-06-07 13:25:08.000 158 12613.08 174.90 54810.22 88888.00 2013-06-07 13:25:08.125 158 12613.05 174.90 54810.20 88888.00 2013-06-07 13:25:08.250 158 12613.02 174.93 54810.20 88888.00 2013-06-07 13:25:08.375 158 12613.08 174.95 54810.22 88888.00 2013-06-07 13:25:08.500 158 12613.12 174.97 54810.25 88888.00 2013-06-07 13:25:08.625 158 12613.17 175.00 54810.25 88888.00 2013-06-07 13:25:08.750 158 12613.15 175.03 54810.18 88888.00 2013-06-07 13:25:08.875 158 12613.12 175.03 54810.18 88888.00 2013-06-07 13:25:09.000 158 12613.08 175.03 54810.20 88888.00 2013-06-07 13:25:09.125 158 12613.12 175.03 54810.22 88888.00 2013-06-07 13:25:09.250 158 12613.17 175.03 54810.22 88888.00 2013-06-07 13:25:09.375 158 12613.15 175.05 54810.22 88888.00 2013-06-07 13:25:09.500 158 12613.05 175.05 54810.22 88888.00 2013-06-07 13:25:09.625 158 12613.15 175.12 54810.28 88888.00 2013-06-07 13:25:09.750 158 12613.23 175.15 54810.30 88888.00 2013-06-07 13:25:09.875 158 12613.20 175.18 54810.32 88888.00 2013-06-07 13:25:10.000 158 12613.23 175.18 54810.30 88888.00 2013-06-07 13:25:10.125 158 12613.25 175.15 54810.28 88888.00 2013-06-07 13:25:10.250 158 12613.17 175.12 54810.28 88888.00 2013-06-07 13:25:10.375 158 12613.15 175.10 54810.25 88888.00 2013-06-07 13:25:10.500 158 12613.20 175.18 54810.30 88888.00 2013-06-07 13:25:10.625 158 12613.23 175.22 54810.30 88888.00 2013-06-07 13:25:10.750 158 12613.17 175.20 54810.30 88888.00 2013-06-07 13:25:10.875 158 12613.15 175.18 54810.32 88888.00 2013-06-07 13:25:11.000 158 12613.17 175.22 54810.35 88888.00 2013-06-07 13:25:11.125 158 12613.15 175.28 54810.35 88888.00 2013-06-07 13:25:11.250 158 12613.08 175.25 54810.32 88888.00 2013-06-07 13:25:11.375 158 12613.15 175.28 54810.35 88888.00 2013-06-07 13:25:11.500 158 12613.12 175.30 54810.35 88888.00 2013-06-07 13:25:11.625 158 12613.12 175.30 54810.35 88888.00 2013-06-07 13:25:11.750 158 12613.12 175.30 54810.35 88888.00 2013-06-07 13:25:11.875 158 12613.08 175.32 54810.35 88888.00 2013-06-07 13:25:12.000 158 12613.10 175.32 54810.35 88888.00 2013-06-07 13:25:12.125 158 12613.12 175.38 54810.38 88888.00 2013-06-07 13:25:12.250 158 12613.12 175.40 54810.40 88888.00 2013-06-07 13:25:12.375 158 12613.20 175.40 54810.40 88888.00 2013-06-07 13:25:12.500 158 12613.17 175.38 54810.38 88888.00 2013-06-07 13:25:12.625 158 12613.10 175.32 54810.38 88888.00 2013-06-07 13:25:12.750 158 12613.05 175.35 54810.38 88888.00 2013-06-07 13:25:12.875 158 12613.02 175.40 54810.40 88888.00 2013-06-07 13:25:13.000 158 12613.02 175.40 54810.40 88888.00 2013-06-07 13:25:13.125 158 12613.08 175.40 54810.40 88888.00 2013-06-07 13:25:13.250 158 12613.02 175.35 54810.40 88888.00 2013-06-07 13:25:13.375 158 12613.05 175.43 54810.38 88888.00 2013-06-07 13:25:13.500 158 12613.08 175.43 54810.38 88888.00 2013-06-07 13:25:13.625 158 12613.02 175.45 54810.40 88888.00 2013-06-07 13:25:13.750 158 12613.05 175.43 54810.40 88888.00 2013-06-07 13:25:13.875 158 12613.05 175.47 54810.38 88888.00 2013-06-07 13:25:14.000 158 12613.05 175.47 54810.35 88888.00 2013-06-07 13:25:14.125 158 12613.00 175.47 54810.35 88888.00 2013-06-07 13:25:14.250 158 12612.98 175.45 54810.32 88888.00 2013-06-07 13:25:14.375 158 12612.95 175.50 54810.35 88888.00 2013-06-07 13:25:14.500 158 12612.90 175.53 54810.40 88888.00 2013-06-07 13:25:14.625 158 12612.95 175.50 54810.40 88888.00 2013-06-07 13:25:14.750 158 12613.00 175.47 54810.38 88888.00 2013-06-07 13:25:14.875 158 12613.05 175.50 54810.38 88888.00 2013-06-07 13:25:15.000 158 12613.08 175.55 54810.40 88888.00 2013-06-07 13:25:15.125 158 12613.00 175.53 54810.38 88888.00 2013-06-07 13:25:15.250 158 12612.90 175.55 54810.43 88888.00 2013-06-07 13:25:15.375 158 12612.95 175.60 54810.43 88888.00 2013-06-07 13:25:15.500 158 12612.95 175.57 54810.45 88888.00 2013-06-07 13:25:15.625 158 12612.88 175.62 54810.45 88888.00 2013-06-07 13:25:15.750 158 12612.88 175.65 54810.45 88888.00 2013-06-07 13:25:15.875 158 12612.88 175.60 54810.47 88888.00 2013-06-07 13:25:16.000 158 12612.88 175.62 54810.47 88888.00 2013-06-07 13:25:16.125 158 12612.85 175.68 54810.50 88888.00 2013-06-07 13:25:16.250 158 12612.80 175.68 54810.50 88888.00 2013-06-07 13:25:16.375 158 12612.85 175.70 54810.50 88888.00 2013-06-07 13:25:16.500 158 12612.90 175.70 54810.50 88888.00 2013-06-07 13:25:16.625 158 12612.90 175.72 54810.50 88888.00 2013-06-07 13:25:16.750 158 12612.88 175.70 54810.53 88888.00 2013-06-07 13:25:16.875 158 12612.80 175.68 54810.47 88888.00 2013-06-07 13:25:17.000 158 12612.77 175.65 54810.47 88888.00 2013-06-07 13:25:17.125 158 12612.83 175.70 54810.53 88888.00 2013-06-07 13:25:17.250 158 12612.85 175.68 54810.55 88888.00 2013-06-07 13:25:17.375 158 12612.85 175.72 54810.53 88888.00 2013-06-07 13:25:17.500 158 12612.83 175.72 54810.55 88888.00 2013-06-07 13:25:17.625 158 12612.77 175.75 54810.55 88888.00 2013-06-07 13:25:17.750 158 12612.77 175.75 54810.55 88888.00 2013-06-07 13:25:17.875 158 12612.80 175.75 54810.55 88888.00 2013-06-07 13:25:18.000 158 12612.77 175.78 54810.55 88888.00 2013-06-07 13:25:18.125 158 12612.75 175.75 54810.57 88888.00 2013-06-07 13:25:18.250 158 12612.73 175.72 54810.57 88888.00 2013-06-07 13:25:18.375 158 12612.73 175.72 54810.55 88888.00 2013-06-07 13:25:18.500 158 12612.73 175.75 54810.55 88888.00 2013-06-07 13:25:18.625 158 12612.80 175.72 54810.55 88888.00 2013-06-07 13:25:18.750 158 12612.80 175.70 54810.57 88888.00 2013-06-07 13:25:18.875 158 12612.80 175.70 54810.55 88888.00 2013-06-07 13:25:19.000 158 12612.77 175.75 54810.57 88888.00 2013-06-07 13:25:19.125 158 12612.67 175.80 54810.62 88888.00 2013-06-07 13:25:19.250 158 12612.62 175.78 54810.60 88888.00 2013-06-07 13:25:19.375 158 12612.70 175.82 54810.60 88888.00 2013-06-07 13:25:19.500 158 12612.67 175.78 54810.62 88888.00 2013-06-07 13:25:19.625 158 12612.70 175.75 54810.60 88888.00 2013-06-07 13:25:19.750 158 12612.73 175.78 54810.60 88888.00 2013-06-07 13:25:19.875 158 12612.75 175.80 54810.60 88888.00 2013-06-07 13:25:20.000 158 12612.77 175.82 54810.60 88888.00 2013-06-07 13:25:20.125 158 12612.88 175.82 54810.60 88888.00 2013-06-07 13:25:20.250 158 12612.83 175.82 54810.65 88888.00 2013-06-07 13:25:20.375 158 12612.80 175.85 54810.65 88888.00 2013-06-07 13:25:20.500 158 12612.75 175.82 54810.65 88888.00 2013-06-07 13:25:20.625 158 12612.75 175.85 54810.62 88888.00 2013-06-07 13:25:20.750 158 12612.77 175.88 54810.60 88888.00 2013-06-07 13:25:20.875 158 12612.85 175.90 54810.62 88888.00 2013-06-07 13:25:21.000 158 12612.83 175.90 54810.65 88888.00 2013-06-07 13:25:21.125 158 12612.77 175.90 54810.62 88888.00 2013-06-07 13:25:21.250 158 12612.70 175.85 54810.62 88888.00 2013-06-07 13:25:21.375 158 12612.70 175.85 54810.60 88888.00 2013-06-07 13:25:21.500 158 12612.67 175.85 54810.62 88888.00 2013-06-07 13:25:21.625 158 12612.70 175.90 54810.65 88888.00 2013-06-07 13:25:21.750 158 12612.73 175.95 54810.68 88888.00 2013-06-07 13:25:21.875 158 12612.75 175.95 54810.70 88888.00 2013-06-07 13:25:22.000 158 12612.77 175.95 54810.70 88888.00 2013-06-07 13:25:22.125 158 12612.77 175.97 54810.70 88888.00 2013-06-07 13:25:22.250 158 12612.73 175.95 54810.72 88888.00 2013-06-07 13:25:22.375 158 12612.75 175.97 54810.75 88888.00 2013-06-07 13:25:22.500 158 12612.75 175.97 54810.70 88888.00 2013-06-07 13:25:22.625 158 12612.73 175.97 54810.70 88888.00 2013-06-07 13:25:22.750 158 12612.77 175.97 54810.70 88888.00 2013-06-07 13:25:22.875 158 12612.88 176.05 54810.70 88888.00 2013-06-07 13:25:23.000 158 12612.88 176.05 54810.68 88888.00 2013-06-07 13:25:23.125 158 12612.80 176.00 54810.65 88888.00 2013-06-07 13:25:23.250 158 12612.70 175.97 54810.65 88888.00 2013-06-07 13:25:23.375 158 12612.77 176.05 54810.68 88888.00 2013-06-07 13:25:23.500 158 12612.77 176.12 54810.72 88888.00 2013-06-07 13:25:23.625 158 12612.73 176.15 54810.70 88888.00 2013-06-07 13:25:23.750 158 12612.73 176.15 54810.70 88888.00 2013-06-07 13:25:23.875 158 12612.73 176.15 54810.72 88888.00 2013-06-07 13:25:24.000 158 12612.75 176.15 54810.70 88888.00 2013-06-07 13:25:24.125 158 12612.77 176.15 54810.72 88888.00 2013-06-07 13:25:24.250 158 12612.77 176.18 54810.72 88888.00 2013-06-07 13:25:24.375 158 12612.73 176.15 54810.68 88888.00 2013-06-07 13:25:24.500 158 12612.70 176.18 54810.70 88888.00 2013-06-07 13:25:24.625 158 12612.75 176.22 54810.72 88888.00 2013-06-07 13:25:24.750 158 12612.77 176.30 54810.78 88888.00 2013-06-07 13:25:24.875 158 12612.77 176.32 54810.78 88888.00 2013-06-07 13:25:25.000 158 12612.77 176.32 54810.78 88888.00 2013-06-07 13:25:25.125 158 12612.75 176.35 54810.78 88888.00 2013-06-07 13:25:25.250 158 12612.67 176.35 54810.75 88888.00 2013-06-07 13:25:25.375 158 12612.75 176.35 54810.75 88888.00 2013-06-07 13:25:25.500 158 12612.75 176.32 54810.72 88888.00 2013-06-07 13:25:25.625 158 12612.75 176.35 54810.65 88888.00 2013-06-07 13:25:25.750 158 12612.75 176.38 54810.70 88888.00 2013-06-07 13:25:25.875 158 12612.73 176.40 54810.72 88888.00 2013-06-07 13:25:26.000 158 12612.77 176.40 54810.70 88888.00 2013-06-07 13:25:26.125 158 12612.83 176.43 54810.70 88888.00 2013-06-07 13:25:26.250 158 12612.88 176.53 54810.72 88888.00 2013-06-07 13:25:26.375 158 12612.90 176.57 54810.75 88888.00 2013-06-07 13:25:26.500 158 12612.80 176.55 54810.75 88888.00 2013-06-07 13:25:26.625 158 12612.75 176.47 54810.75 88888.00 2013-06-07 13:25:26.750 158 12612.75 176.53 54810.72 88888.00 2013-06-07 13:25:26.875 158 12612.70 176.53 54810.70 88888.00 2013-06-07 13:25:27.000 158 12612.77 176.55 54810.68 88888.00 2013-06-07 13:25:27.125 158 12612.85 176.62 54810.75 88888.00 2013-06-07 13:25:27.250 158 12612.88 176.65 54810.75 88888.00 2013-06-07 13:25:27.375 158 12612.88 176.65 54810.78 88888.00 2013-06-07 13:25:27.500 158 12612.83 176.62 54810.75 88888.00 2013-06-07 13:25:27.625 158 12612.83 176.62 54810.70 88888.00 2013-06-07 13:25:27.750 158 12612.80 176.70 54810.75 88888.00 2013-06-07 13:25:27.875 158 12612.80 176.70 54810.72 88888.00 2013-06-07 13:25:28.000 158 12612.80 176.70 54810.72 88888.00 2013-06-07 13:25:28.125 158 12612.83 176.70 54810.80 88888.00 2013-06-07 13:25:28.250 158 12612.83 176.75 54810.80 88888.00 2013-06-07 13:25:28.375 158 12612.80 176.75 54810.75 88888.00 2013-06-07 13:25:28.500 158 12612.75 176.70 54810.75 88888.00 2013-06-07 13:25:28.625 158 12612.70 176.70 54810.75 88888.00 2013-06-07 13:25:28.750 158 12612.75 176.75 54810.75 88888.00 2013-06-07 13:25:28.875 158 12612.80 176.80 54810.78 88888.00 2013-06-07 13:25:29.000 158 12612.83 176.82 54810.78 88888.00 2013-06-07 13:25:29.125 158 12612.77 176.80 54810.78 88888.00 2013-06-07 13:25:29.250 158 12612.70 176.75 54810.75 88888.00 2013-06-07 13:25:29.375 158 12612.73 176.80 54810.78 88888.00 2013-06-07 13:25:29.500 158 12612.73 176.82 54810.80 88888.00 2013-06-07 13:25:29.625 158 12612.73 176.82 54810.80 88888.00 2013-06-07 13:25:29.750 158 12612.73 176.82 54810.78 88888.00 2013-06-07 13:25:29.875 158 12612.70 176.85 54810.80 88888.00 2013-06-07 13:25:30.000 158 12612.75 176.90 54810.82 88888.00 2013-06-07 13:25:30.125 158 12612.73 176.93 54810.80 88888.00 2013-06-07 13:25:30.250 158 12612.62 176.90 54810.78 88888.00 2013-06-07 13:25:30.375 158 12612.62 176.90 54810.78 88888.00 2013-06-07 13:25:30.500 158 12612.60 176.88 54810.78 88888.00 2013-06-07 13:25:30.625 158 12612.58 176.90 54810.80 88888.00 2013-06-07 13:25:30.750 158 12612.55 176.93 54810.80 88888.00 2013-06-07 13:25:30.875 158 12612.62 176.95 54810.78 88888.00 2013-06-07 13:25:31.000 158 12612.73 176.93 54810.80 88888.00 2013-06-07 13:25:31.125 158 12612.62 176.95 54810.80 88888.00 2013-06-07 13:25:31.250 158 12612.58 176.97 54810.82 88888.00 2013-06-07 13:25:31.375 158 12612.62 176.97 54810.82 88888.00 2013-06-07 13:25:31.500 158 12612.62 177.00 54810.82 88888.00 2013-06-07 13:25:31.625 158 12612.70 177.00 54810.82 88888.00 2013-06-07 13:25:31.750 158 12612.73 176.97 54810.78 88888.00 2013-06-07 13:25:31.875 158 12612.70 176.97 54810.72 88888.00 2013-06-07 13:25:32.000 158 12612.70 176.97 54810.68 88888.00 2013-06-07 13:25:32.125 158 12612.70 176.97 54810.72 88888.00 2013-06-07 13:25:32.250 158 12612.67 176.97 54810.78 88888.00 2013-06-07 13:25:32.375 158 12612.70 176.97 54810.75 88888.00 2013-06-07 13:25:32.500 158 12612.73 177.00 54810.78 88888.00 2013-06-07 13:25:32.625 158 12612.73 177.03 54810.78 88888.00 2013-06-07 13:25:32.750 158 12612.70 177.03 54810.80 88888.00 2013-06-07 13:25:32.875 158 12612.70 177.10 54810.85 88888.00 2013-06-07 13:25:33.000 158 12612.75 177.15 54810.85 88888.00 2013-06-07 13:25:33.125 158 12612.75 177.12 54810.85 88888.00 2013-06-07 13:25:33.250 158 12612.70 177.07 54810.82 88888.00 2013-06-07 13:25:33.375 158 12612.77 177.10 54810.80 88888.00 2013-06-07 13:25:33.500 158 12612.75 177.12 54810.85 88888.00 2013-06-07 13:25:33.625 158 12612.73 177.18 54810.88 88888.00 2013-06-07 13:25:33.750 158 12612.75 177.18 54810.90 88888.00 2013-06-07 13:25:33.875 158 12612.67 177.18 54810.88 88888.00 2013-06-07 13:25:34.000 158 12612.65 177.25 54810.88 88888.00 2013-06-07 13:25:34.125 158 12612.70 177.28 54810.90 88888.00 2013-06-07 13:25:34.250 158 12612.70 177.22 54810.85 88888.00 2013-06-07 13:25:34.375 158 12612.70 177.20 54810.82 88888.00 2013-06-07 13:25:34.500 158 12612.67 177.28 54810.90 88888.00 2013-06-07 13:25:34.625 158 12612.73 177.32 54810.93 88888.00 2013-06-07 13:25:34.750 158 12612.70 177.30 54810.90 88888.00 2013-06-07 13:25:34.875 158 12612.73 177.28 54810.90 88888.00 2013-06-07 13:25:35.000 158 12612.77 177.30 54810.93 88888.00 2013-06-07 13:25:35.125 158 12612.77 177.32 54810.93 88888.00 2013-06-07 13:25:35.250 158 12612.73 177.30 54810.95 88888.00 2013-06-07 13:25:35.375 158 12612.70 177.32 54810.95 88888.00 2013-06-07 13:25:35.500 158 12612.73 177.35 54810.93 88888.00 2013-06-07 13:25:35.625 158 12612.75 177.35 54810.95 88888.00 2013-06-07 13:25:35.750 158 12612.73 177.35 54810.93 88888.00 2013-06-07 13:25:35.875 158 12612.70 177.35 54810.90 88888.00 2013-06-07 13:25:36.000 158 12612.70 177.35 54810.85 88888.00 2013-06-07 13:25:36.125 158 12612.75 177.45 54810.88 88888.00 2013-06-07 13:25:36.250 158 12612.75 177.45 54810.90 88888.00 2013-06-07 13:25:36.375 158 12612.75 177.47 54810.88 88888.00 2013-06-07 13:25:36.500 158 12612.75 177.50 54810.90 88888.00 2013-06-07 13:25:36.625 158 12612.70 177.50 54810.90 88888.00 2013-06-07 13:25:36.750 158 12612.73 177.47 54810.88 88888.00 2013-06-07 13:25:36.875 158 12612.67 177.45 54810.85 88888.00 2013-06-07 13:25:37.000 158 12612.75 177.47 54810.90 88888.00 2013-06-07 13:25:37.125 158 12612.75 177.53 54810.95 88888.00 2013-06-07 13:25:37.250 158 12612.67 177.53 54810.93 88888.00 2013-06-07 13:25:37.375 158 12612.67 177.55 54810.90 88888.00 2013-06-07 13:25:37.500 158 12612.65 177.53 54810.93 88888.00 2013-06-07 13:25:37.625 158 12612.65 177.53 54810.93 88888.00 2013-06-07 13:25:37.750 158 12612.65 177.50 54810.88 88888.00 2013-06-07 13:25:37.875 158 12612.60 177.53 54810.88 88888.00 2013-06-07 13:25:38.000 158 12612.62 177.53 54810.88 88888.00 2013-06-07 13:25:38.125 158 12612.62 177.53 54810.88 88888.00 2013-06-07 13:25:38.250 158 12612.65 177.55 54810.90 88888.00 2013-06-07 13:25:38.375 158 12612.73 177.57 54810.88 88888.00 2013-06-07 13:25:38.500 158 12612.70 177.57 54810.90 88888.00 2013-06-07 13:25:38.625 158 12612.67 177.65 54810.93 88888.00 2013-06-07 13:25:38.750 158 12612.70 177.68 54810.90 88888.00 2013-06-07 13:25:38.875 158 12612.73 177.65 54810.88 88888.00 2013-06-07 13:25:39.000 158 12612.65 177.60 54810.85 88888.00 2013-06-07 13:25:39.125 158 12612.55 177.57 54810.85 88888.00 2013-06-07 13:25:39.250 158 12612.55 177.60 54810.90 88888.00 2013-06-07 13:25:39.375 158 12612.58 177.62 54810.90 88888.00 2013-06-07 13:25:39.500 158 12612.58 177.68 54810.90 88888.00 2013-06-07 13:25:39.625 158 12612.58 177.70 54810.95 88888.00 2013-06-07 13:25:39.750 158 12612.58 177.72 54810.95 88888.00 2013-06-07 13:25:39.875 158 12612.58 177.72 54810.95 88888.00 2013-06-07 13:25:40.000 158 12612.62 177.78 54810.93 88888.00 2013-06-07 13:25:40.125 158 12612.65 177.78 54810.95 88888.00 2013-06-07 13:25:40.250 158 12612.62 177.80 54811.00 88888.00 2013-06-07 13:25:40.375 158 12612.62 177.78 54811.00 88888.00 2013-06-07 13:25:40.500 158 12612.62 177.72 54811.00 88888.00 2013-06-07 13:25:40.625 158 12612.62 177.78 54810.97 88888.00 2013-06-07 13:25:40.750 158 12612.67 177.80 54810.97 88888.00 2013-06-07 13:25:40.875 158 12612.75 177.82 54811.03 88888.00 2013-06-07 13:25:41.000 158 12612.75 177.82 54811.03 88888.00 2013-06-07 13:25:41.125 158 12612.75 177.85 54811.03 88888.00 2013-06-07 13:25:41.250 158 12612.67 177.78 54810.97 88888.00 2013-06-07 13:25:41.375 158 12612.70 177.75 54810.93 88888.00 2013-06-07 13:25:41.500 158 12612.77 177.82 54810.97 88888.00 2013-06-07 13:25:41.625 158 12612.77 177.88 54811.00 88888.00 2013-06-07 13:25:41.750 158 12612.80 177.85 54811.00 88888.00 2013-06-07 13:25:41.875 158 12612.83 177.85 54811.00 88888.00 2013-06-07 13:25:42.000 158 12612.85 177.82 54810.95 88888.00 2013-06-07 13:25:42.125 158 12612.83 177.82 54810.97 88888.00 2013-06-07 13:25:42.250 158 12612.80 177.80 54811.00 88888.00 2013-06-07 13:25:42.375 158 12612.85 177.85 54811.03 88888.00 2013-06-07 13:25:42.500 158 12612.77 177.85 54811.03 88888.00 2013-06-07 13:25:42.625 158 12612.83 177.88 54811.03 88888.00 2013-06-07 13:25:42.750 158 12612.88 177.93 54811.05 88888.00 2013-06-07 13:25:42.875 158 12612.92 177.90 54811.05 88888.00 2013-06-07 13:25:43.000 158 12612.90 177.88 54811.03 88888.00 2013-06-07 13:25:43.125 158 12612.85 177.90 54811.05 88888.00 2013-06-07 13:25:43.250 158 12612.80 177.90 54811.05 88888.00 2013-06-07 13:25:43.375 158 12612.83 177.85 54811.00 88888.00 2013-06-07 13:25:43.500 158 12612.83 177.88 54811.00 88888.00 2013-06-07 13:25:43.625 158 12612.90 177.95 54811.05 88888.00 2013-06-07 13:25:43.750 158 12612.98 178.00 54811.10 88888.00 2013-06-07 13:25:43.875 158 12612.95 178.00 54811.07 88888.00 2013-06-07 13:25:44.000 158 12612.90 177.95 54811.00 88888.00 2013-06-07 13:25:44.125 158 12612.90 177.93 54811.00 88888.00 2013-06-07 13:25:44.250 158 12612.85 177.90 54811.00 88888.00 2013-06-07 13:25:44.375 158 12612.90 177.90 54811.00 88888.00 2013-06-07 13:25:44.500 158 12612.98 177.95 54811.00 88888.00 2013-06-07 13:25:44.625 158 12612.98 177.97 54811.00 88888.00 2013-06-07 13:25:44.750 158 12612.95 177.97 54811.00 88888.00 2013-06-07 13:25:44.875 158 12612.95 178.03 54811.03 88888.00 2013-06-07 13:25:45.000 158 12612.92 178.00 54810.97 88888.00 2013-06-07 13:25:45.125 158 12612.83 178.00 54811.03 88888.00 2013-06-07 13:25:45.250 158 12612.83 177.97 54811.00 88888.00 2013-06-07 13:25:45.375 158 12612.95 178.03 54811.00 88888.00 2013-06-07 13:25:45.500 158 12613.05 178.07 54811.05 88888.00 2013-06-07 13:25:45.625 158 12613.05 178.10 54811.05 88888.00 2013-06-07 13:25:45.750 158 12612.98 178.05 54811.03 88888.00 2013-06-07 13:25:45.875 158 12612.98 178.05 54811.03 88888.00 2013-06-07 13:25:46.000 158 12612.98 178.05 54811.00 88888.00 2013-06-07 13:25:46.125 158 12613.02 178.12 54811.07 88888.00 2013-06-07 13:25:46.250 158 12613.15 178.18 54811.12 88888.00 2013-06-07 13:25:46.375 158 12613.15 178.15 54811.05 88888.00 2013-06-07 13:25:46.500 158 12613.02 178.15 54811.05 88888.00 2013-06-07 13:25:46.625 158 12613.08 178.20 54811.12 88888.00 2013-06-07 13:25:46.750 158 12613.10 178.20 54811.12 88888.00 2013-06-07 13:25:46.875 158 12613.08 178.18 54811.10 88888.00 2013-06-07 13:25:47.000 158 12613.12 178.18 54811.07 88888.00 2013-06-07 13:25:47.125 158 12613.12 178.22 54811.07 88888.00 2013-06-07 13:25:47.250 158 12613.10 178.20 54811.10 88888.00 2013-06-07 13:25:47.375 158 12613.20 178.20 54811.10 88888.00 2013-06-07 13:25:47.500 158 12613.23 178.28 54811.15 88888.00 2013-06-07 13:25:47.625 158 12613.17 178.28 54811.15 88888.00 2013-06-07 13:25:47.750 158 12613.15 178.22 54811.12 88888.00 2013-06-07 13:25:47.875 158 12613.12 178.28 54811.18 88888.00 2013-06-07 13:25:48.000 158 12613.12 178.32 54811.18 88888.00 2013-06-07 13:25:48.125 158 12613.12 178.30 54811.20 88888.00 2013-06-07 13:25:48.250 158 12613.12 178.28 54811.18 88888.00 2013-06-07 13:25:48.375 158 12613.20 178.32 54811.15 88888.00 2013-06-07 13:25:48.500 158 12613.08 178.28 54811.12 88888.00 2013-06-07 13:25:48.625 158 12613.05 178.30 54811.12 88888.00 2013-06-07 13:25:48.750 158 12613.12 178.30 54811.15 88888.00 2013-06-07 13:25:48.875 158 12613.12 178.30 54811.10 88888.00 2013-06-07 13:25:49.000 158 12613.12 178.32 54811.12 88888.00 2013-06-07 13:25:49.125 158 12613.12 178.35 54811.15 88888.00 2013-06-07 13:25:49.250 158 12613.08 178.35 54811.18 88888.00 2013-06-07 13:25:49.375 158 12613.10 178.35 54811.15 88888.00 2013-06-07 13:25:49.500 158 12613.17 178.35 54811.15 88888.00 2013-06-07 13:25:49.625 158 12613.25 178.35 54811.12 88888.00 2013-06-07 13:25:49.750 158 12613.23 178.35 54811.12 88888.00 2013-06-07 13:25:49.875 158 12613.23 178.32 54811.07 88888.00 2013-06-07 13:25:50.000 158 12613.17 178.30 54811.07 88888.00 2013-06-07 13:25:50.125 158 12613.20 178.32 54811.10 88888.00 2013-06-07 13:25:50.250 158 12613.20 178.38 54811.12 88888.00 2013-06-07 13:25:50.375 158 12613.33 178.40 54811.10 88888.00 2013-06-07 13:25:50.500 158 12613.30 178.40 54811.10 88888.00 2013-06-07 13:25:50.625 158 12613.23 178.38 54811.12 88888.00 2013-06-07 13:25:50.750 158 12613.23 178.43 54811.18 88888.00 2013-06-07 13:25:50.875 158 12613.23 178.40 54811.15 88888.00 2013-06-07 13:25:51.000 158 12613.30 178.43 54811.15 88888.00 2013-06-07 13:25:51.125 158 12613.30 178.45 54811.18 88888.00 2013-06-07 13:25:51.250 158 12613.27 178.45 54811.12 88888.00 2013-06-07 13:25:51.375 158 12613.30 178.45 54811.10 88888.00 2013-06-07 13:25:51.500 158 12613.27 178.47 54811.10 88888.00 2013-06-07 13:25:51.625 158 12613.20 178.50 54811.15 88888.00 2013-06-07 13:25:51.750 158 12613.23 178.53 54811.18 88888.00 2013-06-07 13:25:51.875 158 12613.25 178.57 54811.18 88888.00 2013-06-07 13:25:52.000 158 12613.23 178.53 54811.15 88888.00 2013-06-07 13:25:52.125 158 12613.25 178.47 54811.12 88888.00 2013-06-07 13:25:52.250 158 12613.30 178.53 54811.18 88888.00 2013-06-07 13:25:52.375 158 12613.33 178.53 54811.20 88888.00 2013-06-07 13:25:52.500 158 12613.35 178.55 54811.18 88888.00 2013-06-07 13:25:52.625 158 12613.38 178.57 54811.20 88888.00 2013-06-07 13:25:52.750 158 12613.45 178.60 54811.20 88888.00 2013-06-07 13:25:52.875 158 12613.42 178.55 54811.18 88888.00 2013-06-07 13:25:53.000 158 12613.33 178.57 54811.15 88888.00 2013-06-07 13:25:53.125 158 12613.33 178.60 54811.20 88888.00 2013-06-07 13:25:53.250 158 12613.38 178.57 54811.20 88888.00 2013-06-07 13:25:53.375 158 12613.30 178.57 54811.20 88888.00 2013-06-07 13:25:53.500 158 12613.27 178.60 54811.20 88888.00 2013-06-07 13:25:53.625 158 12613.30 178.62 54811.18 88888.00 2013-06-07 13:25:53.750 158 12613.33 178.65 54811.18 88888.00 2013-06-07 13:25:53.875 158 12613.40 178.68 54811.20 88888.00 2013-06-07 13:25:54.000 158 12613.40 178.68 54811.22 88888.00 2013-06-07 13:25:54.125 158 12613.42 178.68 54811.20 88888.00 2013-06-07 13:25:54.250 158 12613.42 178.68 54811.20 88888.00 2013-06-07 13:25:54.375 158 12613.48 178.68 54811.18 88888.00 2013-06-07 13:25:54.500 158 12613.45 178.70 54811.20 88888.00 2013-06-07 13:25:54.625 158 12613.48 178.70 54811.20 88888.00 2013-06-07 13:25:54.750 158 12613.48 178.68 54811.22 88888.00 2013-06-07 13:25:54.875 158 12613.52 178.68 54811.22 88888.00 2013-06-07 13:25:55.000 158 12613.52 178.72 54811.22 88888.00 2013-06-07 13:25:55.125 158 12613.55 178.75 54811.22 88888.00 2013-06-07 13:25:55.250 158 12613.50 178.72 54811.22 88888.00 2013-06-07 13:25:55.375 158 12613.55 178.75 54811.25 88888.00 2013-06-07 13:25:55.500 158 12613.62 178.80 54811.28 88888.00 2013-06-07 13:25:55.625 158 12613.67 178.80 54811.25 88888.00 2013-06-07 13:25:55.750 158 12613.62 178.78 54811.22 88888.00 2013-06-07 13:25:55.875 158 12613.60 178.80 54811.22 88888.00 2013-06-07 13:25:56.000 158 12613.70 178.85 54811.22 88888.00 2013-06-07 13:25:56.125 158 12613.67 178.82 54811.25 88888.00 2013-06-07 13:25:56.250 158 12613.62 178.82 54811.28 88888.00 2013-06-07 13:25:56.375 158 12613.65 178.85 54811.28 88888.00 2013-06-07 13:25:56.500 158 12613.65 178.82 54811.22 88888.00 2013-06-07 13:25:56.625 158 12613.65 178.82 54811.18 88888.00 2013-06-07 13:25:56.750 158 12613.67 178.80 54811.20 88888.00 2013-06-07 13:25:56.875 158 12613.70 178.85 54811.20 88888.00 2013-06-07 13:25:57.000 158 12613.75 178.90 54811.22 88888.00 2013-06-07 13:25:57.125 158 12613.70 178.90 54811.25 88888.00 2013-06-07 13:25:57.250 158 12613.70 178.88 54811.22 88888.00 2013-06-07 13:25:57.375 158 12613.70 178.90 54811.22 88888.00 2013-06-07 13:25:57.500 158 12613.73 179.00 54811.25 88888.00 2013-06-07 13:25:57.625 158 12613.73 179.05 54811.28 88888.00 2013-06-07 13:25:57.750 158 12613.70 179.03 54811.28 88888.00 2013-06-07 13:25:57.875 158 12613.70 178.97 54811.25 88888.00 2013-06-07 13:25:58.000 158 12613.77 179.00 54811.25 88888.00 2013-06-07 13:25:58.125 158 12613.75 179.03 54811.28 88888.00 2013-06-07 13:25:58.250 158 12613.70 179.05 54811.30 88888.00 2013-06-07 13:25:58.375 158 12613.75 179.10 54811.32 88888.00 2013-06-07 13:25:58.500 158 12613.67 179.07 54811.30 88888.00 2013-06-07 13:25:58.625 158 12613.67 179.07 54811.28 88888.00 2013-06-07 13:25:58.750 158 12613.75 179.12 54811.32 88888.00 2013-06-07 13:25:58.875 158 12613.77 179.18 54811.35 88888.00 2013-06-07 13:25:59.000 158 12613.73 179.18 54811.32 88888.00 2013-06-07 13:25:59.125 158 12613.73 179.15 54811.32 88888.00 2013-06-07 13:25:59.250 158 12613.73 179.15 54811.30 88888.00 2013-06-07 13:25:59.375 158 12613.80 179.18 54811.28 88888.00 2013-06-07 13:25:59.500 158 12613.85 179.18 54811.28 88888.00 2013-06-07 13:25:59.625 158 12613.85 179.18 54811.28 88888.00 2013-06-07 13:25:59.750 158 12613.80 179.20 54811.30 88888.00 2013-06-07 13:25:59.875 158 12613.77 179.25 54811.28 88888.00 2013-06-07 13:26:00.000 158 12613.85 179.25 54811.25 88888.00 2013-06-07 13:26:00.125 158 12613.85 179.25 54811.25 88888.00 2013-06-07 13:26:00.250 158 12613.77 179.22 54811.25 88888.00 2013-06-07 13:26:00.375 158 12613.85 179.22 54811.28 88888.00 2013-06-07 13:26:00.500 158 12613.92 179.25 54811.28 88888.00 2013-06-07 13:26:00.625 158 12613.90 179.25 54811.28 88888.00 2013-06-07 13:26:00.750 158 12613.90 179.25 54811.28 88888.00 2013-06-07 13:26:00.875 158 12613.92 179.30 54811.30 88888.00 2013-06-07 13:26:01.000 158 12613.92 179.35 54811.30 88888.00 2013-06-07 13:26:01.125 158 12613.92 179.32 54811.28 88888.00 2013-06-07 13:26:01.250 158 12613.88 179.28 54811.25 88888.00 2013-06-07 13:26:01.375 158 12613.90 179.30 54811.25 88888.00 2013-06-07 13:26:01.500 158 12613.95 179.32 54811.28 88888.00 2013-06-07 13:26:01.625 158 12613.95 179.35 54811.25 88888.00 2013-06-07 13:26:01.750 158 12613.90 179.35 54811.25 88888.00 2013-06-07 13:26:01.875 158 12613.98 179.38 54811.28 88888.00 2013-06-07 13:26:02.000 158 12613.90 179.32 54811.22 88888.00 2013-06-07 13:26:02.125 158 12613.90 179.30 54811.25 88888.00 2013-06-07 13:26:02.250 158 12613.92 179.35 54811.28 88888.00 2013-06-07 13:26:02.375 158 12614.00 179.40 54811.30 88888.00 2013-06-07 13:26:02.500 158 12614.00 179.40 54811.25 88888.00 2013-06-07 13:26:02.625 158 12614.05 179.38 54811.25 88888.00 2013-06-07 13:26:02.750 158 12614.05 179.38 54811.25 88888.00 2013-06-07 13:26:02.875 158 12614.05 179.40 54811.28 88888.00 2013-06-07 13:26:03.000 158 12614.05 179.43 54811.30 88888.00 2013-06-07 13:26:03.125 158 12614.05 179.45 54811.28 88888.00 2013-06-07 13:26:03.250 158 12614.02 179.45 54811.28 88888.00 2013-06-07 13:26:03.375 158 12614.10 179.45 54811.28 88888.00 2013-06-07 13:26:03.500 158 12614.15 179.50 54811.32 88888.00 2013-06-07 13:26:03.625 158 12614.17 179.50 54811.35 88888.00 2013-06-07 13:26:03.750 158 12614.08 179.47 54811.32 88888.00 2013-06-07 13:26:03.875 158 12614.08 179.53 54811.35 88888.00 2013-06-07 13:26:04.000 158 12614.08 179.55 54811.35 88888.00 2013-06-07 13:26:04.125 158 12614.05 179.53 54811.35 88888.00 2013-06-07 13:26:04.250 158 12614.10 179.55 54811.38 88888.00 2013-06-07 13:26:04.375 158 12614.17 179.60 54811.38 88888.00 2013-06-07 13:26:04.500 158 12614.23 179.57 54811.35 88888.00 2013-06-07 13:26:04.625 158 12614.25 179.55 54811.32 88888.00 2013-06-07 13:26:04.750 158 12614.20 179.57 54811.32 88888.00 2013-06-07 13:26:04.875 158 12614.20 179.62 54811.32 88888.00 2013-06-07 13:26:05.000 158 12614.25 179.60 54811.32 88888.00 2013-06-07 13:26:05.125 158 12614.23 179.60 54811.32 88888.00 2013-06-07 13:26:05.250 158 12614.12 179.57 54811.35 88888.00 2013-06-07 13:26:05.375 158 12614.25 179.62 54811.35 88888.00 2013-06-07 13:26:05.500 158 12614.35 179.65 54811.35 88888.00 2013-06-07 13:26:05.625 158 12614.38 179.68 54811.35 88888.00 2013-06-07 13:26:05.750 158 12614.35 179.70 54811.35 88888.00 2013-06-07 13:26:05.875 158 12614.33 179.72 54811.35 88888.00 2013-06-07 13:26:06.000 158 12614.25 179.68 54811.30 88888.00 2013-06-07 13:26:06.125 158 12614.30 179.70 54811.32 88888.00 2013-06-07 13:26:06.250 158 12614.30 179.70 54811.35 88888.00 2013-06-07 13:26:06.375 158 12614.38 179.70 54811.35 88888.00 2013-06-07 13:26:06.500 158 12614.45 179.80 54811.40 88888.00 2013-06-07 13:26:06.625 158 12614.40 179.78 54811.40 88888.00 2013-06-07 13:26:06.750 158 12614.40 179.78 54811.38 88888.00 2013-06-07 13:26:06.875 158 12614.42 179.75 54811.32 88888.00 2013-06-07 13:26:07.000 158 12614.45 179.78 54811.32 88888.00 2013-06-07 13:26:07.125 158 12614.50 179.80 54811.32 88888.00 2013-06-07 13:26:07.250 158 12614.45 179.78 54811.32 88888.00 2013-06-07 13:26:07.375 158 12614.45 179.78 54811.30 88888.00 2013-06-07 13:26:07.500 158 12614.45 179.78 54811.32 88888.00 2013-06-07 13:26:07.625 158 12614.50 179.78 54811.32 88888.00 2013-06-07 13:26:07.750 158 12614.50 179.80 54811.32 88888.00 2013-06-07 13:26:07.875 158 12614.52 179.82 54811.35 88888.00 2013-06-07 13:26:08.000 158 12614.58 179.85 54811.35 88888.00 2013-06-07 13:26:08.125 158 12614.60 179.85 54811.35 88888.00 2013-06-07 13:26:08.250 158 12614.52 179.88 54811.38 88888.00 2013-06-07 13:26:08.375 158 12614.52 179.90 54811.38 88888.00 2013-06-07 13:26:08.500 158 12614.50 179.90 54811.38 88888.00 2013-06-07 13:26:08.625 158 12614.58 179.90 54811.35 88888.00 2013-06-07 13:26:08.750 158 12614.58 179.90 54811.38 88888.00 2013-06-07 13:26:08.875 158 12614.60 179.90 54811.38 88888.00 2013-06-07 13:26:09.000 158 12614.55 179.95 54811.38 88888.00 2013-06-07 13:26:09.125 158 12614.55 179.95 54811.38 88888.00 2013-06-07 13:26:09.250 158 12614.50 179.95 54811.38 88888.00 2013-06-07 13:26:09.375 158 12614.50 179.97 54811.38 88888.00 2013-06-07 13:26:09.500 158 12614.52 179.97 54811.40 88888.00 2013-06-07 13:26:09.625 158 12614.60 180.00 54811.40 88888.00 2013-06-07 13:26:09.750 158 12614.62 180.03 54811.43 88888.00 2013-06-07 13:26:09.875 158 12614.62 180.05 54811.43 88888.00 2013-06-07 13:26:10.000 158 12614.65 180.03 54811.40 88888.00 2013-06-07 13:26:10.125 158 12614.60 180.05 54811.40 88888.00 2013-06-07 13:26:10.250 158 12614.50 180.03 54811.40 88888.00 2013-06-07 13:26:10.375 158 12614.48 180.03 54811.43 88888.00 2013-06-07 13:26:10.500 158 12614.52 180.03 54811.40 88888.00 2013-06-07 13:26:10.625 158 12614.60 180.00 54811.40 88888.00 2013-06-07 13:26:10.750 158 12614.62 180.03 54811.43 88888.00 2013-06-07 13:26:10.875 158 12614.73 180.07 54811.43 88888.00 2013-06-07 13:26:11.000 158 12614.73 180.07 54811.40 88888.00 2013-06-07 13:26:11.125 158 12614.73 180.05 54811.40 88888.00 2013-06-07 13:26:11.250 158 12614.73 180.07 54811.43 88888.00 2013-06-07 13:26:11.375 158 12614.77 180.05 54811.40 88888.00 2013-06-07 13:26:11.500 158 12614.80 180.05 54811.43 88888.00 2013-06-07 13:26:11.625 158 12614.80 180.05 54811.40 88888.00 2013-06-07 13:26:11.750 158 12614.77 180.07 54811.40 88888.00 2013-06-07 13:26:11.875 158 12614.77 180.10 54811.43 88888.00 2013-06-07 13:26:12.000 158 12614.83 180.10 54811.43 88888.00 2013-06-07 13:26:12.125 158 12614.88 180.12 54811.45 88888.00 2013-06-07 13:26:12.250 158 12614.88 180.18 54811.45 88888.00 2013-06-07 13:26:12.375 158 12614.88 180.15 54811.40 88888.00 2013-06-07 13:26:12.500 158 12614.85 180.12 54811.40 88888.00 2013-06-07 13:26:12.625 158 12614.85 180.15 54811.45 88888.00 2013-06-07 13:26:12.750 158 12614.85 180.18 54811.45 88888.00 2013-06-07 13:26:12.875 158 12614.88 180.18 54811.43 88888.00 2013-06-07 13:26:13.000 158 12614.90 180.22 54811.45 88888.00 2013-06-07 13:26:13.125 158 12614.92 180.22 54811.45 88888.00 2013-06-07 13:26:13.250 158 12614.92 180.18 54811.45 88888.00 2013-06-07 13:26:13.375 158 12614.90 180.18 54811.43 88888.00 2013-06-07 13:26:13.500 158 12614.85 180.18 54811.40 88888.00 2013-06-07 13:26:13.625 158 12614.92 180.22 54811.43 88888.00 2013-06-07 13:26:13.750 158 12614.95 180.20 54811.40 88888.00 2013-06-07 13:26:13.875 158 12615.00 180.25 54811.45 88888.00 2013-06-07 13:26:14.000 158 12615.00 180.30 54811.45 88888.00 2013-06-07 13:26:14.125 158 12614.92 180.28 54811.45 88888.00 2013-06-07 13:26:14.250 158 12614.92 180.28 54811.45 88888.00 2013-06-07 13:26:14.375 158 12614.98 180.28 54811.45 88888.00 2013-06-07 13:26:14.500 158 12614.92 180.28 54811.47 88888.00 2013-06-07 13:26:14.625 158 12614.92 180.30 54811.45 88888.00 2013-06-07 13:26:14.750 158 12614.92 180.32 54811.47 88888.00 2013-06-07 13:26:14.875 158 12614.90 180.35 54811.47 88888.00 2013-06-07 13:26:15.000 158 12614.95 180.32 54811.47 88888.00 2013-06-07 13:26:15.125 158 12614.95 180.35 54811.50 88888.00 2013-06-07 13:26:15.250 158 12614.92 180.35 54811.53 88888.00 2013-06-07 13:26:15.375 158 12614.98 180.38 54811.50 88888.00 2013-06-07 13:26:15.500 158 12615.00 180.38 54811.50 88888.00 2013-06-07 13:26:15.625 158 12615.08 180.43 54811.57 88888.00 2013-06-07 13:26:15.750 158 12615.10 180.45 54811.57 88888.00 2013-06-07 13:26:15.875 158 12615.05 180.43 54811.55 88888.00 2013-06-07 13:26:16.000 158 12615.00 180.38 54811.53 88888.00 2013-06-07 13:26:16.125 158 12615.05 180.38 54811.53 88888.00 2013-06-07 13:26:16.250 158 12615.05 180.43 54811.57 88888.00 2013-06-07 13:26:16.375 158 12615.10 180.43 54811.57 88888.00 2013-06-07 13:26:16.500 158 12615.08 180.43 54811.55 88888.00 2013-06-07 13:26:16.625 158 12615.08 180.43 54811.55 88888.00 2013-06-07 13:26:16.750 158 12615.05 180.40 54811.55 88888.00 2013-06-07 13:26:16.875 158 12615.08 180.40 54811.57 88888.00 2013-06-07 13:26:17.000 158 12615.15 180.43 54811.55 88888.00 2013-06-07 13:26:17.125 158 12615.12 180.40 54811.53 88888.00 2013-06-07 13:26:17.250 158 12615.08 180.35 54811.53 88888.00 2013-06-07 13:26:17.375 158 12615.12 180.43 54811.57 88888.00 2013-06-07 13:26:17.500 158 12615.15 180.45 54811.57 88888.00 2013-06-07 13:26:17.625 158 12615.12 180.45 54811.57 88888.00 2013-06-07 13:26:17.750 158 12615.10 180.47 54811.57 88888.00 2013-06-07 13:26:17.875 158 12615.12 180.50 54811.60 88888.00 2013-06-07 13:26:18.000 158 12615.10 180.45 54811.57 88888.00 2013-06-07 13:26:18.125 158 12615.10 180.43 54811.57 88888.00 2013-06-07 13:26:18.250 158 12615.08 180.40 54811.57 88888.00 2013-06-07 13:26:18.375 158 12615.08 180.45 54811.60 88888.00 2013-06-07 13:26:18.500 158 12615.10 180.47 54811.60 88888.00 2013-06-07 13:26:18.625 158 12615.15 180.47 54811.62 88888.00 2013-06-07 13:26:18.750 158 12615.12 180.45 54811.60 88888.00 2013-06-07 13:26:18.875 158 12615.15 180.47 54811.60 88888.00 2013-06-07 13:26:19.000 158 12615.12 180.50 54811.60 88888.00 2013-06-07 13:26:19.125 158 12615.08 180.47 54811.60 88888.00 2013-06-07 13:26:19.250 158 12615.02 180.43 54811.60 88888.00 2013-06-07 13:26:19.375 158 12615.02 180.40 54811.60 88888.00 2013-06-07 13:26:19.500 158 12615.08 180.45 54811.62 88888.00 2013-06-07 13:26:19.625 158 12615.08 180.47 54811.62 88888.00 2013-06-07 13:26:19.750 158 12615.02 180.43 54811.62 88888.00 2013-06-07 13:26:19.875 158 12615.05 180.43 54811.62 88888.00 2013-06-07 13:26:20.000 158 12615.10 180.43 54811.60 88888.00 2013-06-07 13:26:20.125 158 12615.12 180.43 54811.62 88888.00 2013-06-07 13:26:20.250 158 12615.08 180.43 54811.62 88888.00 2013-06-07 13:26:20.375 158 12615.02 180.47 54811.65 88888.00 2013-06-07 13:26:20.500 158 12615.15 180.50 54811.68 88888.00 2013-06-07 13:26:20.625 158 12615.20 180.47 54811.65 88888.00 2013-06-07 13:26:20.750 158 12615.12 180.47 54811.65 88888.00 2013-06-07 13:26:20.875 158 12615.10 180.50 54811.65 88888.00 2013-06-07 13:26:21.000 158 12615.12 180.50 54811.62 88888.00 2013-06-07 13:26:21.125 158 12615.17 180.47 54811.62 88888.00 2013-06-07 13:26:21.250 158 12615.12 180.47 54811.62 88888.00 2013-06-07 13:26:21.375 158 12615.15 180.53 54811.62 88888.00 2013-06-07 13:26:21.500 158 12615.17 180.53 54811.62 88888.00 2013-06-07 13:26:21.625 158 12615.20 180.50 54811.62 88888.00 2013-06-07 13:26:21.750 158 12615.23 180.47 54811.62 88888.00 2013-06-07 13:26:21.875 158 12615.25 180.50 54811.68 88888.00 2013-06-07 13:26:22.000 158 12615.25 180.55 54811.68 88888.00 2013-06-07 13:26:22.125 158 12615.23 180.57 54811.70 88888.00 2013-06-07 13:26:22.250 158 12615.20 180.55 54811.65 88888.00 2013-06-07 13:26:22.375 158 12615.23 180.57 54811.68 88888.00 2013-06-07 13:26:22.500 158 12615.33 180.60 54811.70 88888.00 2013-06-07 13:26:22.625 158 12615.35 180.65 54811.70 88888.00 2013-06-07 13:26:22.750 158 12615.33 180.68 54811.72 88888.00 2013-06-07 13:26:22.875 158 12615.33 180.65 54811.70 88888.00 2013-06-07 13:26:23.000 158 12615.35 180.60 54811.70 88888.00 2013-06-07 13:26:23.125 158 12615.40 180.60 54811.68 88888.00 2013-06-07 13:26:23.250 158 12615.33 180.60 54811.72 88888.00 2013-06-07 13:26:23.375 158 12615.33 180.62 54811.68 88888.00 2013-06-07 13:26:23.500 158 12615.33 180.60 54811.68 88888.00 2013-06-07 13:26:23.625 158 12615.33 180.60 54811.65 88888.00 2013-06-07 13:26:23.750 158 12615.40 180.62 54811.68 88888.00 2013-06-07 13:26:23.875 158 12615.38 180.68 54811.68 88888.00 2013-06-07 13:26:24.000 158 12615.38 180.68 54811.68 88888.00 2013-06-07 13:26:24.125 158 12615.40 180.72 54811.70 88888.00 2013-06-07 13:26:24.250 158 12615.35 180.70 54811.70 88888.00 2013-06-07 13:26:24.375 158 12615.48 180.72 54811.70 88888.00 2013-06-07 13:26:24.500 158 12615.55 180.70 54811.70 88888.00 2013-06-07 13:26:24.625 158 12615.58 180.72 54811.70 88888.00 2013-06-07 13:26:24.750 158 12615.55 180.78 54811.72 88888.00 2013-06-07 13:26:24.875 158 12615.50 180.78 54811.72 88888.00 2013-06-07 13:26:25.000 158 12615.48 180.75 54811.70 88888.00 2013-06-07 13:26:25.125 158 12615.52 180.78 54811.72 88888.00 2013-06-07 13:26:25.250 158 12615.52 180.78 54811.75 88888.00 2013-06-07 13:26:25.375 158 12615.55 180.82 54811.78 88888.00 2013-06-07 13:26:25.500 158 12615.50 180.82 54811.75 88888.00 2013-06-07 13:26:25.625 158 12615.52 180.80 54811.70 88888.00 2013-06-07 13:26:25.750 158 12615.58 180.80 54811.68 88888.00 2013-06-07 13:26:25.875 158 12615.58 180.80 54811.68 88888.00 2013-06-07 13:26:26.000 158 12615.60 180.78 54811.68 88888.00 2013-06-07 13:26:26.125 158 12615.60 180.82 54811.70 88888.00 2013-06-07 13:26:26.250 158 12615.62 180.80 54811.70 88888.00 2013-06-07 13:26:26.375 158 12615.65 180.82 54811.68 88888.00 2013-06-07 13:26:26.500 158 12615.67 180.85 54811.70 88888.00 2013-06-07 13:26:26.625 158 12615.67 180.88 54811.70 88888.00 2013-06-07 13:26:26.750 158 12615.67 180.88 54811.70 88888.00 2013-06-07 13:26:26.875 158 12615.70 180.85 54811.68 88888.00 2013-06-07 13:26:27.000 158 12615.65 180.85 54811.68 88888.00 2013-06-07 13:26:27.125 158 12615.60 180.85 54811.68 88888.00 2013-06-07 13:26:27.250 158 12615.62 180.93 54811.70 88888.00 2013-06-07 13:26:27.375 158 12615.67 180.93 54811.68 88888.00 2013-06-07 13:26:27.500 158 12615.62 180.95 54811.72 88888.00 2013-06-07 13:26:27.625 158 12615.60 180.97 54811.75 88888.00 2013-06-07 13:26:27.750 158 12615.60 180.97 54811.75 88888.00 2013-06-07 13:26:27.875 158 12615.65 180.97 54811.75 88888.00 2013-06-07 13:26:28.000 158 12615.73 181.03 54811.75 88888.00 2013-06-07 13:26:28.125 158 12615.73 181.07 54811.75 88888.00 2013-06-07 13:26:28.250 158 12615.65 181.03 54811.78 88888.00 2013-06-07 13:26:28.375 158 12615.67 181.03 54811.78 88888.00 2013-06-07 13:26:28.500 158 12615.70 181.05 54811.75 88888.00 2013-06-07 13:26:28.625 158 12615.73 181.07 54811.75 88888.00 2013-06-07 13:26:28.750 158 12615.73 181.07 54811.75 88888.00 2013-06-07 13:26:28.875 158 12615.70 181.07 54811.75 88888.00 2013-06-07 13:26:29.000 158 12615.65 181.05 54811.72 88888.00 2013-06-07 13:26:29.125 158 12615.60 181.05 54811.75 88888.00 2013-06-07 13:26:29.250 158 12615.58 181.07 54811.75 88888.00 2013-06-07 13:26:29.375 158 12615.62 181.10 54811.75 88888.00 2013-06-07 13:26:29.500 158 12615.65 181.15 54811.78 88888.00 2013-06-07 13:26:29.625 158 12615.73 181.15 54811.80 88888.00 2013-06-07 13:26:29.750 158 12615.75 181.18 54811.78 88888.00 2013-06-07 13:26:29.875 158 12615.75 181.18 54811.78 88888.00 2013-06-07 13:26:30.000 158 12615.75 181.12 54811.72 88888.00 2013-06-07 13:26:30.125 158 12615.70 181.10 54811.70 88888.00 2013-06-07 13:26:30.250 158 12615.67 181.15 54811.78 88888.00 2013-06-07 13:26:30.375 158 12615.75 181.22 54811.80 88888.00 2013-06-07 13:26:30.500 158 12615.77 181.25 54811.80 88888.00 2013-06-07 13:26:30.625 158 12615.75 181.25 54811.75 88888.00 2013-06-07 13:26:30.750 158 12615.70 181.22 54811.78 88888.00 2013-06-07 13:26:30.875 158 12615.62 181.25 54811.78 88888.00 2013-06-07 13:26:31.000 158 12615.73 181.25 54811.78 88888.00 2013-06-07 13:26:31.125 158 12615.80 181.28 54811.78 88888.00 2013-06-07 13:26:31.250 158 12615.73 181.28 54811.80 88888.00 2013-06-07 13:26:31.375 158 12615.67 181.30 54811.80 88888.00 2013-06-07 13:26:31.500 158 12615.67 181.30 54811.80 88888.00 2013-06-07 13:26:31.625 158 12615.75 181.30 54811.80 88888.00 2013-06-07 13:26:31.750 158 12615.77 181.28 54811.75 88888.00 2013-06-07 13:26:31.875 158 12615.73 181.28 54811.78 88888.00 2013-06-07 13:26:32.000 158 12615.75 181.35 54811.80 88888.00 2013-06-07 13:26:32.125 158 12615.88 181.40 54811.80 88888.00 2013-06-07 13:26:32.250 158 12615.92 181.38 54811.80 88888.00 2013-06-07 13:26:32.375 158 12615.85 181.32 54811.78 88888.00 2013-06-07 13:26:32.500 158 12615.77 181.28 54811.75 88888.00 2013-06-07 13:26:32.625 158 12615.83 181.32 54811.80 88888.00 2013-06-07 13:26:32.750 158 12615.90 181.35 54811.78 88888.00 2013-06-07 13:26:32.875 158 12615.90 181.38 54811.78 88888.00 2013-06-07 13:26:33.000 158 12615.95 181.40 54811.82 88888.00 2013-06-07 13:26:33.125 158 12615.98 181.43 54811.85 88888.00 2013-06-07 13:26:33.250 158 12615.90 181.32 54811.85 88888.00 2013-06-07 13:26:33.375 158 12615.90 181.35 54811.82 88888.00 2013-06-07 13:26:33.500 158 12615.88 181.35 54811.82 88888.00 2013-06-07 13:26:33.625 158 12615.83 181.35 54811.85 88888.00 2013-06-07 13:26:33.750 158 12615.85 181.38 54811.88 88888.00 2013-06-07 13:26:33.875 158 12615.75 181.43 54811.90 88888.00 2013-06-07 13:26:34.000 158 12615.70 181.43 54811.85 88888.00 2013-06-07 13:26:34.125 158 12615.75 181.40 54811.88 88888.00 2013-06-07 13:26:34.250 158 12615.70 181.38 54811.88 88888.00 2013-06-07 13:26:34.375 158 12615.73 181.40 54811.88 88888.00 2013-06-07 13:26:34.500 158 12615.83 181.38 54811.88 88888.00 2013-06-07 13:26:34.625 158 12615.88 181.43 54811.90 88888.00 2013-06-07 13:26:34.750 158 12615.90 181.43 54811.88 88888.00 2013-06-07 13:26:34.875 158 12615.90 181.43 54811.90 88888.00 2013-06-07 13:26:35.000 158 12615.88 181.40 54811.88 88888.00 2013-06-07 13:26:35.125 158 12615.83 181.43 54811.93 88888.00 2013-06-07 13:26:35.250 158 12615.77 181.43 54811.95 88888.00 2013-06-07 13:26:35.375 158 12615.80 181.40 54811.93 88888.00 2013-06-07 13:26:35.500 158 12615.77 181.38 54811.93 88888.00 2013-06-07 13:26:35.625 158 12615.80 181.40 54811.93 88888.00 2013-06-07 13:26:35.750 158 12615.77 181.40 54811.90 88888.00 2013-06-07 13:26:35.875 158 12615.75 181.40 54811.93 88888.00 2013-06-07 13:26:36.000 158 12615.77 181.40 54811.93 88888.00 2013-06-07 13:26:36.125 158 12615.80 181.43 54811.93 88888.00 2013-06-07 13:26:36.250 158 12615.77 181.38 54811.90 88888.00 2013-06-07 13:26:36.375 158 12615.73 181.32 54811.93 88888.00 2013-06-07 13:26:36.500 158 12615.73 181.35 54811.93 88888.00 2013-06-07 13:26:36.625 158 12615.80 181.35 54811.95 88888.00 2013-06-07 13:26:36.750 158 12615.80 181.38 54811.95 88888.00 2013-06-07 13:26:36.875 158 12615.83 181.40 54811.95 88888.00 2013-06-07 13:26:37.000 158 12615.83 181.38 54811.95 88888.00 2013-06-07 13:26:37.125 158 12615.85 181.32 54811.95 88888.00 2013-06-07 13:26:37.250 158 12615.90 181.35 54811.97 88888.00 2013-06-07 13:26:37.375 158 12616.00 181.40 54811.97 88888.00 2013-06-07 13:26:37.500 158 12615.98 181.40 54811.97 88888.00 2013-06-07 13:26:37.625 158 12615.92 181.35 54812.00 88888.00 2013-06-07 13:26:37.750 158 12615.88 181.32 54811.97 88888.00 2013-06-07 13:26:37.875 158 12615.92 181.38 54811.97 88888.00 2013-06-07 13:26:38.000 158 12615.98 181.38 54811.95 88888.00 2013-06-07 13:26:38.125 158 12616.00 181.35 54811.95 88888.00 2013-06-07 13:26:38.250 158 12615.92 181.32 54811.97 88888.00 2013-06-07 13:26:38.375 158 12615.95 181.32 54812.00 88888.00 2013-06-07 13:26:38.500 158 12615.95 181.32 54811.97 88888.00 2013-06-07 13:26:38.625 158 12615.90 181.32 54811.95 88888.00 2013-06-07 13:26:38.750 158 12615.90 181.32 54811.97 88888.00 2013-06-07 13:26:38.875 158 12615.92 181.35 54811.97 88888.00 2013-06-07 13:26:39.000 158 12615.98 181.38 54811.97 88888.00 2013-06-07 13:26:39.125 158 12616.00 181.35 54811.97 88888.00 2013-06-07 13:26:39.250 158 12615.95 181.30 54811.95 88888.00 2013-06-07 13:26:39.375 158 12615.95 181.30 54811.93 88888.00 2013-06-07 13:26:39.500 158 12616.00 181.30 54811.95 88888.00 2013-06-07 13:26:39.625 158 12616.08 181.32 54812.00 88888.00 2013-06-07 13:26:39.750 158 12616.17 181.40 54812.05 88888.00 2013-06-07 13:26:39.875 158 12616.12 181.38 54812.03 88888.00 2013-06-07 13:26:40.000 158 12616.05 181.32 54812.00 88888.00 2013-06-07 13:26:40.125 158 12616.00 181.32 54812.00 88888.00 2013-06-07 13:26:40.250 158 12616.02 181.32 54812.03 88888.00 2013-06-07 13:26:40.375 158 12616.10 181.32 54812.00 88888.00 2013-06-07 13:26:40.500 158 12616.08 181.30 54812.00 88888.00 2013-06-07 13:26:40.625 158 12616.15 181.35 54812.03 88888.00 2013-06-07 13:26:40.750 158 12616.15 181.38 54812.03 88888.00 2013-06-07 13:26:40.875 158 12616.17 181.35 54812.03 88888.00 2013-06-07 13:26:41.000 158 12616.17 181.35 54812.00 88888.00 2013-06-07 13:26:41.125 158 12616.15 181.30 54811.97 88888.00 2013-06-07 13:26:41.250 158 12616.15 181.30 54812.00 88888.00 2013-06-07 13:26:41.375 158 12616.30 181.38 54812.03 88888.00 2013-06-07 13:26:41.500 158 12616.30 181.40 54812.05 88888.00 2013-06-07 13:26:41.625 158 12616.25 181.38 54812.03 88888.00 2013-06-07 13:26:41.750 158 12616.23 181.35 54812.00 88888.00 2013-06-07 13:26:41.875 158 12616.20 181.32 54812.03 88888.00 2013-06-07 13:26:42.000 158 12616.20 181.35 54812.03 88888.00 2013-06-07 13:26:42.125 158 12616.23 181.35 54812.03 88888.00 2013-06-07 13:26:42.250 158 12616.27 181.35 54812.00 88888.00 2013-06-07 13:26:42.375 158 12616.27 181.38 54812.03 88888.00 2013-06-07 13:26:42.500 158 12616.23 181.38 54812.03 88888.00 2013-06-07 13:26:42.625 158 12616.17 181.38 54812.03 88888.00 2013-06-07 13:26:42.750 158 12616.17 181.35 54812.03 88888.00 2013-06-07 13:26:42.875 158 12616.17 181.35 54812.03 88888.00 2013-06-07 13:26:43.000 158 12616.15 181.35 54812.00 88888.00 2013-06-07 13:26:43.125 158 12616.15 181.38 54812.03 88888.00 2013-06-07 13:26:43.250 158 12616.15 181.38 54812.05 88888.00 2013-06-07 13:26:43.375 158 12616.15 181.35 54812.03 88888.00 2013-06-07 13:26:43.500 158 12616.12 181.35 54812.03 88888.00 2013-06-07 13:26:43.625 158 12616.17 181.35 54812.03 88888.00 2013-06-07 13:26:43.750 158 12616.17 181.32 54812.00 88888.00 2013-06-07 13:26:43.875 158 12616.20 181.35 54812.00 88888.00 2013-06-07 13:26:44.000 158 12616.25 181.35 54812.00 88888.00 2013-06-07 13:26:44.125 158 12616.25 181.32 54812.03 88888.00 2013-06-07 13:26:44.250 158 12616.25 181.30 54812.03 88888.00 2013-06-07 13:26:44.375 158 12616.30 181.35 54811.97 88888.00 2013-06-07 13:26:44.500 158 12616.33 181.32 54812.00 88888.00 2013-06-07 13:26:44.625 158 12616.38 181.38 54812.03 88888.00 2013-06-07 13:26:44.750 158 12616.38 181.40 54812.07 88888.00 2013-06-07 13:26:44.875 158 12616.40 181.40 54812.07 88888.00 2013-06-07 13:26:45.000 158 12616.27 181.35 54812.03 88888.00 2013-06-07 13:26:45.125 158 12616.27 181.38 54812.05 88888.00 2013-06-07 13:26:45.250 158 12616.25 181.32 54812.05 88888.00 2013-06-07 13:26:45.375 158 12616.33 181.35 54812.05 88888.00 2013-06-07 13:26:45.500 158 12616.38 181.38 54812.10 88888.00 2013-06-07 13:26:45.625 158 12616.30 181.38 54812.07 88888.00 2013-06-07 13:26:45.750 158 12616.33 181.38 54812.07 88888.00 2013-06-07 13:26:45.875 158 12616.33 181.38 54812.07 88888.00 2013-06-07 13:26:46.000 158 12616.38 181.38 54812.05 88888.00 2013-06-07 13:26:46.125 158 12616.45 181.43 54812.10 88888.00 2013-06-07 13:26:46.250 158 12616.40 181.43 54812.10 88888.00 2013-06-07 13:26:46.375 158 12616.45 181.43 54812.10 88888.00 2013-06-07 13:26:46.500 158 12616.42 181.40 54812.07 88888.00 2013-06-07 13:26:46.625 158 12616.40 181.38 54812.05 88888.00 2013-06-07 13:26:46.750 158 12616.35 181.35 54812.07 88888.00 2013-06-07 13:26:46.875 158 12616.30 181.40 54812.10 88888.00 2013-06-07 13:26:47.000 158 12616.35 181.40 54812.07 88888.00 2013-06-07 13:26:47.125 158 12616.38 181.38 54812.07 88888.00 2013-06-07 13:26:47.250 158 12616.33 181.35 54812.07 88888.00 2013-06-07 13:26:47.375 158 12616.38 181.35 54812.05 88888.00 2013-06-07 13:26:47.500 158 12616.40 181.38 54812.10 88888.00 2013-06-07 13:26:47.625 158 12616.45 181.38 54812.10 88888.00 2013-06-07 13:26:47.750 158 12616.38 181.35 54812.07 88888.00 2013-06-07 13:26:47.875 158 12616.30 181.32 54812.07 88888.00 2013-06-07 13:26:48.000 158 12616.27 181.35 54812.07 88888.00 2013-06-07 13:26:48.125 158 12616.33 181.38 54812.10 88888.00 2013-06-07 13:26:48.250 158 12616.35 181.38 54812.15 88888.00 2013-06-07 13:26:48.375 158 12616.40 181.40 54812.10 88888.00 2013-06-07 13:26:48.500 158 12616.42 181.35 54812.10 88888.00 2013-06-07 13:26:48.625 158 12616.48 181.35 54812.12 88888.00 2013-06-07 13:26:48.750 158 12616.50 181.40 54812.15 88888.00 2013-06-07 13:26:48.875 158 12616.45 181.40 54812.18 88888.00 2013-06-07 13:26:49.000 158 12616.42 181.38 54812.15 88888.00 2013-06-07 13:26:49.125 158 12616.42 181.32 54812.12 88888.00 2013-06-07 13:26:49.250 158 12616.45 181.32 54812.12 88888.00 2013-06-07 13:26:49.375 158 12616.50 181.32 54812.12 88888.00 2013-06-07 13:26:49.500 158 12616.50 181.35 54812.12 88888.00 2013-06-07 13:26:49.625 158 12616.45 181.35 54812.12 88888.00 2013-06-07 13:26:49.750 158 12616.42 181.32 54812.12 88888.00 2013-06-07 13:26:49.875 158 12616.48 181.32 54812.12 88888.00 2013-06-07 13:26:50.000 158 12616.52 181.38 54812.12 88888.00 2013-06-07 13:26:50.125 158 12616.60 181.40 54812.12 88888.00 2013-06-07 13:26:50.250 158 12616.52 181.38 54812.15 88888.00 2013-06-07 13:26:50.375 158 12616.55 181.40 54812.12 88888.00 2013-06-07 13:26:50.500 158 12616.52 181.38 54812.10 88888.00 2013-06-07 13:26:50.625 158 12616.48 181.38 54812.10 88888.00 2013-06-07 13:26:50.750 158 12616.52 181.38 54812.10 88888.00 2013-06-07 13:26:50.875 158 12616.65 181.38 54812.12 88888.00 2013-06-07 13:26:51.000 158 12616.65 181.35 54812.10 88888.00 2013-06-07 13:26:51.125 158 12616.62 181.35 54812.07 88888.00 2013-06-07 13:26:51.250 158 12616.67 181.40 54812.10 88888.00 2013-06-07 13:26:51.375 158 12616.73 181.43 54812.15 88888.00 2013-06-07 13:26:51.500 158 12616.60 181.43 54812.15 88888.00 2013-06-07 13:26:51.625 158 12616.55 181.43 54812.12 88888.00 2013-06-07 13:26:51.750 158 12616.62 181.43 54812.12 88888.00 2013-06-07 13:26:51.875 158 12616.62 181.47 54812.15 88888.00 2013-06-07 13:26:52.000 158 12616.55 181.45 54812.12 88888.00 2013-06-07 13:26:52.125 158 12616.48 181.38 54812.10 88888.00 2013-06-07 13:26:52.250 158 12616.48 181.40 54812.12 88888.00 2013-06-07 13:26:52.375 158 12616.62 181.47 54812.18 88888.00 2013-06-07 13:26:52.500 158 12616.65 181.45 54812.15 88888.00 2013-06-07 13:26:52.625 158 12616.62 181.45 54812.15 88888.00 2013-06-07 13:26:52.750 158 12616.62 181.45 54812.18 88888.00 2013-06-07 13:26:52.875 158 12616.58 181.45 54812.20 88888.00 2013-06-07 13:26:53.000 158 12616.55 181.47 54812.18 88888.00 2013-06-07 13:26:53.125 158 12616.60 181.47 54812.15 88888.00 2013-06-07 13:26:53.250 158 12616.60 181.47 54812.18 88888.00 2013-06-07 13:26:53.375 158 12616.62 181.50 54812.20 88888.00 2013-06-07 13:26:53.500 158 12616.62 181.45 54812.18 88888.00 2013-06-07 13:26:53.625 158 12616.60 181.45 54812.15 88888.00 2013-06-07 13:26:53.750 158 12616.60 181.47 54812.18 88888.00 2013-06-07 13:26:53.875 158 12616.65 181.50 54812.22 88888.00 2013-06-07 13:26:54.000 158 12616.65 181.45 54812.18 88888.00 2013-06-07 13:26:54.125 158 12616.65 181.45 54812.15 88888.00 2013-06-07 13:26:54.250 158 12616.60 181.43 54812.12 88888.00 2013-06-07 13:26:54.375 158 12616.60 181.45 54812.15 88888.00 2013-06-07 13:26:54.500 158 12616.60 181.47 54812.20 88888.00 2013-06-07 13:26:54.625 158 12616.62 181.47 54812.18 88888.00 2013-06-07 13:26:54.750 158 12616.60 181.50 54812.20 88888.00 2013-06-07 13:26:54.875 158 12616.62 181.50 54812.22 88888.00 2013-06-07 13:26:55.000 158 12616.62 181.47 54812.20 88888.00 2013-06-07 13:26:55.125 158 12616.65 181.50 54812.22 88888.00 2013-06-07 13:26:55.250 158 12616.55 181.45 54812.20 88888.00 2013-06-07 13:26:55.375 158 12616.52 181.45 54812.15 88888.00 2013-06-07 13:26:55.500 158 12616.55 181.45 54812.15 88888.00 2013-06-07 13:26:55.625 158 12616.60 181.47 54812.18 88888.00 2013-06-07 13:26:55.750 158 12616.60 181.47 54812.18 88888.00 2013-06-07 13:26:55.875 158 12616.55 181.43 54812.15 88888.00 2013-06-07 13:26:56.000 158 12616.52 181.45 54812.20 88888.00 2013-06-07 13:26:56.125 158 12616.50 181.50 54812.20 88888.00 2013-06-07 13:26:56.250 158 12616.45 181.45 54812.18 88888.00 2013-06-07 13:26:56.375 158 12616.50 181.45 54812.20 88888.00 2013-06-07 13:26:56.500 158 12616.55 181.47 54812.20 88888.00 2013-06-07 13:26:56.625 158 12616.58 181.47 54812.18 88888.00 2013-06-07 13:26:56.750 158 12616.58 181.50 54812.20 88888.00 2013-06-07 13:26:56.875 158 12616.50 181.50 54812.18 88888.00 2013-06-07 13:26:57.000 158 12616.52 181.47 54812.15 88888.00 2013-06-07 13:26:57.125 158 12616.55 181.50 54812.18 88888.00 2013-06-07 13:26:57.250 158 12616.50 181.45 54812.20 88888.00 2013-06-07 13:26:57.375 158 12616.50 181.47 54812.18 88888.00 2013-06-07 13:26:57.500 158 12616.48 181.47 54812.18 88888.00 2013-06-07 13:26:57.625 158 12616.50 181.45 54812.18 88888.00 2013-06-07 13:26:57.750 158 12616.50 181.47 54812.20 88888.00 2013-06-07 13:26:57.875 158 12616.58 181.53 54812.22 88888.00 2013-06-07 13:26:58.000 158 12616.62 181.53 54812.25 88888.00 2013-06-07 13:26:58.125 158 12616.58 181.53 54812.25 88888.00 2013-06-07 13:26:58.250 158 12616.60 181.50 54812.25 88888.00 2013-06-07 13:26:58.375 158 12616.70 181.50 54812.22 88888.00 2013-06-07 13:26:58.500 158 12616.73 181.50 54812.22 88888.00 2013-06-07 13:26:58.625 158 12616.70 181.55 54812.25 88888.00 2013-06-07 13:26:58.750 158 12616.70 181.55 54812.25 88888.00 2013-06-07 13:26:58.875 158 12616.65 181.55 54812.25 88888.00 2013-06-07 13:26:59.000 158 12616.58 181.57 54812.25 88888.00 2013-06-07 13:26:59.125 158 12616.58 181.57 54812.28 88888.00 2013-06-07 13:26:59.250 158 12616.52 181.53 54812.28 88888.00 2013-06-07 13:26:59.375 158 12616.65 181.55 54812.28 88888.00 2013-06-07 13:26:59.500 158 12616.67 181.55 54812.25 88888.00 2013-06-07 13:26:59.625 158 12616.60 181.53 54812.22 88888.00 2013-06-07 13:26:59.750 158 12616.52 181.55 54812.28 88888.00 2013-06-07 13:26:59.875 158 12616.52 181.57 54812.28 88888.00 2013-06-07 13:27:00.000 158 12616.52 181.57 54812.25 88888.00 2013-06-07 13:27:00.125 158 12616.52 181.53 54812.28 88888.00 2013-06-07 13:27:00.250 158 12616.52 181.47 54812.22 88888.00 2013-06-07 13:27:00.375 158 12616.58 181.50 54812.22 88888.00 2013-06-07 13:27:00.500 158 12616.52 181.57 54812.30 88888.00 2013-06-07 13:27:00.625 158 12616.52 181.60 54812.32 88888.00 2013-06-07 13:27:00.750 158 12616.50 181.57 54812.28 88888.00 2013-06-07 13:27:00.875 158 12616.50 181.57 54812.25 88888.00 2013-06-07 13:27:01.000 158 12616.50 181.57 54812.25 88888.00 2013-06-07 13:27:01.125 158 12616.40 181.55 54812.28 88888.00 2013-06-07 13:27:01.250 158 12616.35 181.50 54812.28 88888.00 2013-06-07 13:27:01.375 158 12616.42 181.53 54812.28 88888.00 2013-06-07 13:27:01.500 158 12616.45 181.53 54812.25 88888.00 2013-06-07 13:27:01.625 158 12616.45 181.50 54812.28 88888.00 2013-06-07 13:27:01.750 158 12616.45 181.45 54812.25 88888.00 2013-06-07 13:27:01.875 158 12616.45 181.45 54812.28 88888.00 2013-06-07 13:27:02.000 158 12616.50 181.50 54812.28 88888.00 2013-06-07 13:27:02.125 158 12616.45 181.50 54812.28 88888.00 2013-06-07 13:27:02.250 158 12616.40 181.50 54812.30 88888.00 2013-06-07 13:27:02.375 158 12616.50 181.55 54812.30 88888.00 2013-06-07 13:27:02.500 158 12616.55 181.53 54812.30 88888.00 2013-06-07 13:27:02.625 158 12616.55 181.47 54812.30 88888.00 2013-06-07 13:27:02.750 158 12616.55 181.50 54812.35 88888.00 2013-06-07 13:27:02.875 158 12616.52 181.53 54812.35 88888.00 2013-06-07 13:27:03.000 158 12616.55 181.47 54812.32 88888.00 2013-06-07 13:27:03.125 158 12616.60 181.50 54812.35 88888.00 2013-06-07 13:27:03.250 158 12616.52 181.43 54812.35 88888.00 2013-06-07 13:27:03.375 158 12616.52 181.45 54812.32 88888.00 2013-06-07 13:27:03.500 158 12616.52 181.50 54812.35 88888.00 2013-06-07 13:27:03.625 158 12616.58 181.47 54812.35 88888.00 2013-06-07 13:27:03.750 158 12616.52 181.45 54812.35 88888.00 2013-06-07 13:27:03.875 158 12616.48 181.43 54812.32 88888.00 2013-06-07 13:27:04.000 158 12616.48 181.47 54812.35 88888.00 2013-06-07 13:27:04.125 158 12616.55 181.47 54812.38 88888.00 2013-06-07 13:27:04.250 158 12616.52 181.47 54812.38 88888.00 2013-06-07 13:27:04.375 158 12616.55 181.45 54812.35 88888.00 2013-06-07 13:27:04.500 158 12616.50 181.45 54812.35 88888.00 2013-06-07 13:27:04.625 158 12616.50 181.45 54812.35 88888.00 2013-06-07 13:27:04.750 158 12616.60 181.45 54812.38 88888.00 2013-06-07 13:27:04.875 158 12616.62 181.45 54812.43 88888.00 2013-06-07 13:27:05.000 158 12616.62 181.45 54812.40 88888.00 2013-06-07 13:27:05.125 158 12616.62 181.43 54812.43 88888.00 2013-06-07 13:27:05.250 158 12616.58 181.40 54812.40 88888.00 2013-06-07 13:27:05.375 158 12616.62 181.40 54812.40 88888.00 2013-06-07 13:27:05.500 158 12616.60 181.38 54812.38 88888.00 2013-06-07 13:27:05.625 158 12616.65 181.38 54812.40 88888.00 2013-06-07 13:27:05.750 158 12616.67 181.35 54812.40 88888.00 2013-06-07 13:27:05.875 158 12616.60 181.32 54812.40 88888.00 2013-06-07 13:27:06.000 158 12616.65 181.32 54812.40 88888.00 2013-06-07 13:27:06.125 158 12616.62 181.35 54812.43 88888.00 2013-06-07 13:27:06.250 158 12616.58 181.32 54812.43 88888.00 2013-06-07 13:27:06.375 158 12616.60 181.35 54812.40 88888.00 2013-06-07 13:27:06.500 158 12616.62 181.30 54812.40 88888.00 2013-06-07 13:27:06.625 158 12616.62 181.28 54812.38 88888.00 2013-06-07 13:27:06.750 158 12616.62 181.30 54812.40 88888.00 2013-06-07 13:27:06.875 158 12616.58 181.28 54812.40 88888.00 2013-06-07 13:27:07.000 158 12616.58 181.30 54812.45 88888.00 2013-06-07 13:27:07.125 158 12616.70 181.32 54812.50 88888.00 2013-06-07 13:27:07.250 158 12616.70 181.25 54812.45 88888.00 2013-06-07 13:27:07.375 158 12616.67 181.25 54812.40 88888.00 2013-06-07 13:27:07.500 158 12616.65 181.25 54812.43 88888.00 2013-06-07 13:27:07.625 158 12616.73 181.30 54812.43 88888.00 2013-06-07 13:27:07.750 158 12616.77 181.28 54812.38 88888.00 2013-06-07 13:27:07.875 158 12616.67 181.22 54812.38 88888.00 2013-06-07 13:27:08.000 158 12616.65 181.22 54812.40 88888.00 2013-06-07 13:27:08.125 158 12616.70 181.25 54812.43 88888.00 2013-06-07 13:27:08.250 158 12616.67 181.28 54812.45 88888.00 2013-06-07 13:27:08.375 158 12616.67 181.28 54812.43 88888.00 2013-06-07 13:27:08.500 158 12616.62 181.18 54812.40 88888.00 2013-06-07 13:27:08.625 158 12616.62 181.12 54812.38 88888.00 2013-06-07 13:27:08.750 158 12616.73 181.18 54812.40 88888.00 2013-06-07 13:27:08.875 158 12616.77 181.22 54812.43 88888.00 2013-06-07 13:27:09.000 158 12616.70 181.20 54812.40 88888.00 2013-06-07 13:27:09.125 158 12616.70 181.18 54812.43 88888.00 2013-06-07 13:27:09.250 158 12616.70 181.15 54812.43 88888.00 2013-06-07 13:27:09.375 158 12616.75 181.18 54812.38 88888.00 2013-06-07 13:27:09.500 158 12616.80 181.15 54812.38 88888.00 2013-06-07 13:27:09.625 158 12616.80 181.15 54812.43 88888.00 2013-06-07 13:27:09.750 158 12616.80 181.18 54812.45 88888.00 2013-06-07 13:27:09.875 158 12616.77 181.18 54812.45 88888.00 2013-06-07 13:27:10.000 158 12616.80 181.12 54812.40 88888.00 2013-06-07 13:27:10.125 158 12616.75 181.07 54812.38 88888.00 2013-06-07 13:27:10.250 158 12616.80 181.07 54812.43 88888.00 2013-06-07 13:27:10.375 158 12616.88 181.15 54812.47 88888.00 2013-06-07 13:27:10.500 158 12616.77 181.12 54812.47 88888.00 2013-06-07 13:27:10.625 158 12616.77 181.12 54812.47 88888.00 2013-06-07 13:27:10.750 158 12616.83 181.10 54812.47 88888.00 2013-06-07 13:27:10.875 158 12616.83 181.10 54812.47 88888.00 2013-06-07 13:27:11.000 158 12616.77 181.05 54812.43 88888.00 2013-06-07 13:27:11.125 158 12616.77 181.00 54812.43 88888.00 2013-06-07 13:27:11.250 158 12616.75 181.00 54812.45 88888.00 2013-06-07 13:27:11.375 158 12616.75 180.97 54812.45 88888.00 2013-06-07 13:27:11.500 158 12616.73 181.00 54812.45 88888.00 2013-06-07 13:27:11.625 158 12616.77 181.03 54812.45 88888.00 2013-06-07 13:27:11.750 158 12616.85 181.05 54812.47 88888.00 2013-06-07 13:27:11.875 158 12616.88 181.03 54812.47 88888.00 2013-06-07 13:27:12.000 158 12616.92 180.97 54812.43 88888.00 2013-06-07 13:27:12.125 158 12616.95 181.03 54812.47 88888.00 2013-06-07 13:27:12.250 158 12616.92 181.00 54812.50 88888.00 2013-06-07 13:27:12.375 158 12616.90 180.97 54812.47 88888.00 2013-06-07 13:27:12.500 158 12616.90 181.00 54812.47 88888.00 2013-06-07 13:27:12.625 158 12616.90 181.00 54812.53 88888.00 2013-06-07 13:27:12.750 158 12616.85 180.93 54812.47 88888.00 2013-06-07 13:27:12.875 158 12616.85 180.93 54812.47 88888.00 2013-06-07 13:27:13.000 158 12616.95 180.95 54812.47 88888.00 2013-06-07 13:27:13.125 158 12617.00 180.97 54812.50 88888.00 2013-06-07 13:27:13.250 158 12617.00 181.00 54812.53 88888.00 2013-06-07 13:27:13.375 158 12617.00 181.00 54812.55 88888.00 2013-06-07 13:27:13.500 158 12616.95 181.00 54812.50 88888.00 2013-06-07 13:27:13.625 158 12616.95 180.95 54812.47 88888.00 2013-06-07 13:27:13.750 158 12616.95 180.90 54812.45 88888.00 2013-06-07 13:27:13.875 158 12617.05 180.90 54812.43 88888.00 2013-06-07 13:27:14.000 158 12617.12 180.88 54812.43 88888.00 2013-06-07 13:27:14.125 158 12617.15 180.90 54812.45 88888.00 2013-06-07 13:27:14.250 158 12617.12 180.88 54812.45 88888.00 2013-06-07 13:27:14.375 158 12617.15 180.88 54812.40 88888.00 2013-06-07 13:27:14.500 158 12617.15 180.88 54812.43 88888.00 2013-06-07 13:27:14.625 158 12617.10 180.88 54812.43 88888.00 2013-06-07 13:27:14.750 158 12617.08 180.88 54812.43 88888.00 2013-06-07 13:27:14.875 158 12617.05 180.85 54812.43 88888.00 2013-06-07 13:27:15.000 158 12617.10 180.82 54812.43 88888.00 2013-06-07 13:27:15.125 158 12617.15 180.85 54812.47 88888.00 2013-06-07 13:27:15.250 158 12617.15 180.82 54812.43 88888.00 2013-06-07 13:27:15.375 158 12617.20 180.80 54812.40 88888.00 2013-06-07 13:27:15.500 158 12617.17 180.82 54812.43 88888.00 2013-06-07 13:27:15.625 158 12617.17 180.88 54812.47 88888.00 2013-06-07 13:27:15.750 158 12617.20 180.88 54812.50 88888.00 2013-06-07 13:27:15.875 158 12617.25 180.85 54812.50 88888.00 2013-06-07 13:27:16.000 158 12617.25 180.82 54812.47 88888.00 2013-06-07 13:27:16.125 158 12617.30 180.85 54812.53 88888.00 2013-06-07 13:27:16.250 158 12617.33 180.85 54812.55 88888.00 2013-06-07 13:27:16.375 158 12617.33 180.82 54812.50 88888.00 2013-06-07 13:27:16.500 158 12617.30 180.78 54812.47 88888.00 2013-06-07 13:27:16.625 158 12617.27 180.78 54812.50 88888.00 2013-06-07 13:27:16.750 158 12617.33 180.82 54812.53 88888.00 2013-06-07 13:27:16.875 158 12617.35 180.82 54812.50 88888.00 2013-06-07 13:27:17.000 158 12617.38 180.78 54812.45 88888.00 2013-06-07 13:27:17.125 158 12617.40 180.80 54812.53 88888.00 2013-06-07 13:27:17.250 158 12617.42 180.85 54812.53 88888.00 2013-06-07 13:27:17.375 158 12617.48 180.82 54812.50 88888.00 2013-06-07 13:27:17.500 158 12617.50 180.78 54812.53 88888.00 2013-06-07 13:27:17.625 158 12617.48 180.78 54812.53 88888.00 2013-06-07 13:27:17.750 158 12617.48 180.78 54812.57 88888.00 2013-06-07 13:27:17.875 158 12617.45 180.78 54812.53 88888.00 2013-06-07 13:27:18.000 158 12617.42 180.75 54812.47 88888.00 2013-06-07 13:27:18.125 158 12617.40 180.78 54812.47 88888.00 2013-06-07 13:27:18.250 158 12617.30 180.70 54812.47 88888.00 2013-06-07 13:27:18.375 158 12617.40 180.75 54812.53 88888.00 2013-06-07 13:27:18.500 158 12617.48 180.78 54812.55 88888.00 2013-06-07 13:27:18.625 158 12617.40 180.72 54812.50 88888.00 2013-06-07 13:27:18.750 158 12617.35 180.75 54812.50 88888.00 2013-06-07 13:27:18.875 158 12617.38 180.75 54812.50 88888.00 2013-06-07 13:27:19.000 158 12617.38 180.70 54812.53 88888.00 2013-06-07 13:27:19.125 158 12617.40 180.72 54812.53 88888.00 2013-06-07 13:27:19.250 158 12617.35 180.72 54812.60 88888.00 2013-06-07 13:27:19.375 158 12617.45 180.75 54812.60 88888.00 2013-06-07 13:27:19.500 158 12617.45 180.72 54812.60 88888.00 2013-06-07 13:27:19.625 158 12617.45 180.70 54812.60 88888.00 2013-06-07 13:27:19.750 158 12617.45 180.72 54812.60 88888.00 2013-06-07 13:27:19.875 158 12617.40 180.75 54812.57 88888.00 2013-06-07 13:27:20.000 158 12617.33 180.70 54812.53 88888.00 2013-06-07 13:27:20.125 158 12617.25 180.62 54812.50 88888.00 2013-06-07 13:27:20.250 158 12617.25 180.62 54812.53 88888.00 2013-06-07 13:27:20.375 158 12617.35 180.65 54812.55 88888.00 2013-06-07 13:27:20.500 158 12617.40 180.65 54812.53 88888.00 2013-06-07 13:27:20.625 158 12617.38 180.65 54812.53 88888.00 2013-06-07 13:27:20.750 158 12617.35 180.65 54812.55 88888.00 2013-06-07 13:27:20.875 158 12617.30 180.68 54812.57 88888.00 2013-06-07 13:27:21.000 158 12617.33 180.65 54812.55 88888.00 2013-06-07 13:27:21.125 158 12617.33 180.62 54812.55 88888.00 2013-06-07 13:27:21.250 158 12617.38 180.65 54812.57 88888.00 2013-06-07 13:27:21.375 158 12617.42 180.68 54812.60 88888.00 2013-06-07 13:27:21.500 158 12617.38 180.68 54812.65 88888.00 2013-06-07 13:27:21.625 158 12617.30 180.68 54812.65 88888.00 2013-06-07 13:27:21.750 158 12617.30 180.68 54812.65 88888.00 2013-06-07 13:27:21.875 158 12617.33 180.70 54812.65 88888.00 2013-06-07 13:27:22.000 158 12617.30 180.65 54812.65 88888.00 2013-06-07 13:27:22.125 158 12617.27 180.65 54812.60 88888.00 2013-06-07 13:27:22.250 158 12617.27 180.65 54812.62 88888.00 2013-06-07 13:27:22.375 158 12617.35 180.68 54812.65 88888.00 2013-06-07 13:27:22.500 158 12617.33 180.62 54812.62 88888.00 2013-06-07 13:27:22.625 158 12617.27 180.57 54812.60 88888.00 2013-06-07 13:27:22.750 158 12617.25 180.55 54812.60 88888.00 2013-06-07 13:27:22.875 158 12617.30 180.62 54812.65 88888.00 2013-06-07 13:27:23.000 158 12617.30 180.62 54812.68 88888.00 2013-06-07 13:27:23.125 158 12617.23 180.57 54812.65 88888.00 2013-06-07 13:27:23.250 158 12617.17 180.53 54812.62 88888.00 2013-06-07 13:27:23.375 158 12617.30 180.55 54812.62 88888.00 2013-06-07 13:27:23.500 158 12617.38 180.55 54812.65 88888.00 2013-06-07 13:27:23.625 158 12617.33 180.57 54812.68 88888.00 2013-06-07 13:27:23.750 158 12617.25 180.55 54812.68 88888.00 2013-06-07 13:27:23.875 158 12617.23 180.50 54812.62 88888.00 2013-06-07 13:27:24.000 158 12617.20 180.50 54812.62 88888.00 2013-06-07 13:27:24.125 158 12617.25 180.53 54812.68 88888.00 2013-06-07 13:27:24.250 158 12617.23 180.53 54812.70 88888.00 2013-06-07 13:27:24.375 158 12617.17 180.50 54812.65 88888.00 2013-06-07 13:27:24.500 158 12617.20 180.50 54812.68 88888.00 2013-06-07 13:27:24.625 158 12617.27 180.53 54812.70 88888.00 2013-06-07 13:27:24.750 158 12617.30 180.55 54812.72 88888.00 2013-06-07 13:27:24.875 158 12617.33 180.50 54812.70 88888.00 2013-06-07 13:27:25.000 158 12617.30 180.45 54812.65 88888.00 2013-06-07 13:27:25.125 158 12617.33 180.50 54812.68 88888.00 2013-06-07 13:27:25.250 158 12617.25 180.50 54812.70 88888.00 2013-06-07 13:27:25.375 158 12617.23 180.47 54812.68 88888.00 2013-06-07 13:27:25.500 158 12617.25 180.43 54812.68 88888.00 2013-06-07 13:27:25.625 158 12617.35 180.45 54812.68 88888.00 2013-06-07 13:27:25.750 158 12617.40 180.45 54812.68 88888.00 2013-06-07 13:27:25.875 158 12617.35 180.45 54812.65 88888.00 2013-06-07 13:27:26.000 158 12617.35 180.45 54812.68 88888.00 2013-06-07 13:27:26.125 158 12617.35 180.43 54812.70 88888.00 2013-06-07 13:27:26.250 158 12617.30 180.40 54812.70 88888.00 2013-06-07 13:27:26.375 158 12617.30 180.43 54812.68 88888.00 2013-06-07 13:27:26.500 158 12617.38 180.45 54812.65 88888.00 2013-06-07 13:27:26.625 158 12617.38 180.43 54812.68 88888.00 2013-06-07 13:27:26.750 158 12617.38 180.47 54812.70 88888.00 2013-06-07 13:27:26.875 158 12617.38 180.45 54812.72 88888.00 2013-06-07 13:27:27.000 158 12617.38 180.43 54812.68 88888.00 2013-06-07 13:27:27.125 158 12617.45 180.43 54812.68 88888.00 2013-06-07 13:27:27.250 158 12617.45 180.40 54812.70 88888.00 2013-06-07 13:27:27.375 158 12617.50 180.43 54812.70 88888.00 2013-06-07 13:27:27.500 158 12617.42 180.40 54812.72 88888.00 2013-06-07 13:27:27.625 158 12617.45 180.43 54812.78 88888.00 2013-06-07 13:27:27.750 158 12617.45 180.43 54812.78 88888.00 2013-06-07 13:27:27.875 158 12617.52 180.40 54812.78 88888.00 2013-06-07 13:27:28.000 158 12617.48 180.43 54812.78 88888.00 2013-06-07 13:27:28.125 158 12617.40 180.43 54812.78 88888.00 2013-06-07 13:27:28.250 158 12617.40 180.38 54812.78 88888.00 2013-06-07 13:27:28.375 158 12617.42 180.40 54812.78 88888.00 2013-06-07 13:27:28.500 158 12617.45 180.38 54812.78 88888.00 2013-06-07 13:27:28.625 158 12617.45 180.38 54812.75 88888.00 2013-06-07 13:27:28.750 158 12617.40 180.35 54812.72 88888.00 2013-06-07 13:27:28.875 158 12617.38 180.32 54812.72 88888.00 2013-06-07 13:27:29.000 158 12617.45 180.38 54812.78 88888.00 2013-06-07 13:27:29.125 158 12617.50 180.40 54812.78 88888.00 2013-06-07 13:27:29.250 158 12617.45 180.38 54812.75 88888.00 2013-06-07 13:27:29.375 158 12617.48 180.35 54812.75 88888.00 2013-06-07 13:27:29.500 158 12617.45 180.38 54812.78 88888.00 2013-06-07 13:27:29.625 158 12617.50 180.38 54812.78 88888.00 2013-06-07 13:27:29.750 158 12617.52 180.38 54812.78 88888.00 2013-06-07 13:27:29.875 158 12617.50 180.35 54812.75 88888.00 2013-06-07 13:27:30.000 158 12617.48 180.32 54812.75 88888.00 2013-06-07 13:27:30.125 158 12617.45 180.35 54812.78 88888.00 2013-06-07 13:27:30.250 158 12617.40 180.35 54812.78 88888.00 2013-06-07 13:27:30.375 158 12617.42 180.32 54812.75 88888.00 2013-06-07 13:27:30.500 158 12617.45 180.30 54812.70 88888.00 2013-06-07 13:27:30.625 158 12617.45 180.32 54812.78 88888.00 2013-06-07 13:27:30.750 158 12617.48 180.30 54812.78 88888.00 2013-06-07 13:27:30.875 158 12617.40 180.25 54812.78 88888.00 2013-06-07 13:27:31.000 158 12617.35 180.25 54812.75 88888.00 2013-06-07 13:27:31.125 158 12617.42 180.22 54812.75 88888.00 2013-06-07 13:27:31.250 158 12617.40 180.15 54812.72 88888.00 2013-06-07 13:27:31.375 158 12617.45 180.20 54812.75 88888.00 2013-06-07 13:27:31.500 158 12617.48 180.25 54812.78 88888.00 2013-06-07 13:27:31.625 158 12617.45 180.22 54812.75 88888.00 2013-06-07 13:27:31.750 158 12617.45 180.18 54812.75 88888.00 2013-06-07 13:27:31.875 158 12617.50 180.12 54812.75 88888.00 2013-06-07 13:27:32.000 158 12617.50 180.15 54812.75 88888.00 2013-06-07 13:27:32.125 158 12617.48 180.15 54812.78 88888.00 2013-06-07 13:27:32.250 158 12617.50 180.18 54812.82 88888.00 2013-06-07 13:27:32.375 158 12617.60 180.20 54812.80 88888.00 2013-06-07 13:27:32.500 158 12617.67 180.15 54812.80 88888.00 2013-06-07 13:27:32.625 158 12617.60 180.10 54812.75 88888.00 2013-06-07 13:27:32.750 158 12617.48 180.07 54812.75 88888.00 2013-06-07 13:27:32.875 158 12617.42 180.07 54812.78 88888.00 2013-06-07 13:27:33.000 158 12617.50 180.07 54812.78 88888.00 2013-06-07 13:27:33.125 158 12617.50 180.05 54812.75 88888.00 2013-06-07 13:27:33.250 158 12617.45 180.00 54812.75 88888.00 2013-06-07 13:27:33.375 158 12617.50 180.00 54812.75 88888.00 2013-06-07 13:27:33.500 158 12617.52 179.97 54812.72 88888.00 2013-06-07 13:27:33.625 158 12617.50 179.95 54812.72 88888.00 2013-06-07 13:27:33.750 158 12617.48 180.00 54812.78 88888.00 2013-06-07 13:27:33.875 158 12617.58 180.03 54812.80 88888.00 2013-06-07 13:27:34.000 158 12617.60 179.97 54812.78 88888.00 2013-06-07 13:27:34.125 158 12617.55 179.97 54812.80 88888.00 2013-06-07 13:27:34.250 158 12617.52 179.95 54812.78 88888.00 2013-06-07 13:27:34.375 158 12617.58 179.93 54812.72 88888.00 2013-06-07 13:27:34.500 158 12617.52 179.90 54812.75 88888.00 2013-06-07 13:27:34.625 158 12617.55 179.93 54812.78 88888.00 2013-06-07 13:27:34.750 158 12617.58 179.95 54812.80 88888.00 2013-06-07 13:27:34.875 158 12617.52 179.95 54812.80 88888.00 2013-06-07 13:27:35.000 158 12617.58 179.93 54812.80 88888.00 2013-06-07 13:27:35.125 158 12617.58 179.90 54812.82 88888.00 2013-06-07 13:27:35.250 158 12617.58 179.93 54812.82 88888.00 2013-06-07 13:27:35.375 158 12617.62 179.93 54812.82 88888.00 2013-06-07 13:27:35.500 158 12617.60 179.88 54812.78 88888.00 2013-06-07 13:27:35.625 158 12617.58 179.82 54812.78 88888.00 2013-06-07 13:27:35.750 158 12617.58 179.82 54812.78 88888.00 2013-06-07 13:27:35.875 158 12617.62 179.82 54812.82 88888.00 2013-06-07 13:27:36.000 158 12617.65 179.85 54812.80 88888.00 2013-06-07 13:27:36.125 158 12617.60 179.78 54812.82 88888.00 2013-06-07 13:27:36.250 158 12617.52 179.80 54812.82 88888.00 2013-06-07 13:27:36.375 158 12617.58 179.80 54812.82 88888.00 2013-06-07 13:27:36.500 158 12617.55 179.75 54812.82 88888.00 2013-06-07 13:27:36.625 158 12617.58 179.78 54812.85 88888.00 2013-06-07 13:27:36.750 158 12617.52 179.75 54812.82 88888.00 2013-06-07 13:27:36.875 158 12617.55 179.78 54812.82 88888.00 2013-06-07 13:27:37.000 158 12617.60 179.78 54812.80 88888.00 2013-06-07 13:27:37.125 158 12617.60 179.75 54812.82 88888.00 2013-06-07 13:27:37.250 158 12617.60 179.72 54812.85 88888.00 2013-06-07 13:27:37.375 158 12617.62 179.70 54812.82 88888.00 2013-06-07 13:27:37.500 158 12617.70 179.72 54812.82 88888.00 2013-06-07 13:27:37.625 158 12617.70 179.75 54812.85 88888.00 2013-06-07 13:27:37.750 158 12617.65 179.72 54812.82 88888.00 2013-06-07 13:27:37.875 158 12617.65 179.72 54812.82 88888.00 2013-06-07 13:27:38.000 158 12617.67 179.72 54812.85 88888.00 2013-06-07 13:27:38.125 158 12617.70 179.68 54812.82 88888.00 2013-06-07 13:27:38.250 158 12617.73 179.68 54812.82 88888.00 2013-06-07 13:27:38.375 158 12617.70 179.70 54812.85 88888.00 2013-06-07 13:27:38.500 158 12617.67 179.68 54812.85 88888.00 2013-06-07 13:27:38.625 158 12617.70 179.65 54812.85 88888.00 2013-06-07 13:27:38.750 158 12617.75 179.65 54812.85 88888.00 2013-06-07 13:27:38.875 158 12617.75 179.60 54812.82 88888.00 2013-06-07 13:27:39.000 158 12617.73 179.57 54812.78 88888.00 2013-06-07 13:27:39.125 158 12617.65 179.57 54812.82 88888.00 2013-06-07 13:27:39.250 158 12617.58 179.57 54812.85 88888.00 2013-06-07 13:27:39.375 158 12617.67 179.62 54812.85 88888.00 2013-06-07 13:27:39.500 158 12617.65 179.62 54812.85 88888.00 2013-06-07 13:27:39.625 158 12617.60 179.60 54812.85 88888.00 2013-06-07 13:27:39.750 158 12617.65 179.57 54812.85 88888.00 2013-06-07 13:27:39.875 158 12617.70 179.53 54812.85 88888.00 2013-06-07 13:27:40.000 158 12617.67 179.53 54812.82 88888.00 2013-06-07 13:27:40.125 158 12617.65 179.50 54812.85 88888.00 2013-06-07 13:27:40.250 158 12617.65 179.47 54812.82 88888.00 2013-06-07 13:27:40.375 158 12617.70 179.47 54812.82 88888.00 2013-06-07 13:27:40.500 158 12617.75 179.47 54812.82 88888.00 2013-06-07 13:27:40.625 158 12617.77 179.47 54812.82 88888.00 2013-06-07 13:27:40.750 158 12617.73 179.45 54812.85 88888.00 2013-06-07 13:27:40.875 158 12617.62 179.45 54812.82 88888.00 2013-06-07 13:27:41.000 158 12617.62 179.45 54812.85 88888.00 2013-06-07 13:27:41.125 158 12617.75 179.47 54812.88 88888.00 2013-06-07 13:27:41.250 158 12617.77 179.40 54812.88 88888.00 2013-06-07 13:27:41.375 158 12617.75 179.38 54812.85 88888.00 2013-06-07 13:27:41.500 158 12617.67 179.38 54812.82 88888.00 2013-06-07 13:27:41.625 158 12617.67 179.40 54812.85 88888.00 2013-06-07 13:27:41.750 158 12617.70 179.38 54812.88 88888.00 2013-06-07 13:27:41.875 158 12617.73 179.32 54812.85 88888.00 2013-06-07 13:27:42.000 158 12617.80 179.35 54812.85 88888.00 2013-06-07 13:27:42.125 158 12617.77 179.38 54812.85 88888.00 2013-06-07 13:27:42.250 158 12617.65 179.32 54812.88 88888.00 2013-06-07 13:27:42.375 158 12617.75 179.38 54812.90 88888.00 2013-06-07 13:27:42.500 158 12617.77 179.40 54812.93 88888.00 2013-06-07 13:27:42.625 158 12617.75 179.30 54812.90 88888.00 2013-06-07 13:27:42.750 158 12617.67 179.28 54812.88 88888.00 2013-06-07 13:27:42.875 158 12617.65 179.28 54812.88 88888.00 2013-06-07 13:27:43.000 158 12617.65 179.22 54812.85 88888.00 2013-06-07 13:27:43.125 158 12617.65 179.22 54812.88 88888.00 2013-06-07 13:27:43.250 158 12617.62 179.22 54812.90 88888.00 2013-06-07 13:27:43.375 158 12617.70 179.22 54812.90 88888.00 2013-06-07 13:27:43.500 158 12617.73 179.22 54812.90 88888.00 2013-06-07 13:27:43.625 158 12617.67 179.20 54812.90 88888.00 2013-06-07 13:27:43.750 158 12617.70 179.20 54812.93 88888.00 2013-06-07 13:27:43.875 158 12617.67 179.22 54812.90 88888.00 2013-06-07 13:27:44.000 158 12617.73 179.20 54812.90 88888.00 2013-06-07 13:27:44.125 158 12617.70 179.20 54812.90 88888.00 2013-06-07 13:27:44.250 158 12617.62 179.15 54812.90 88888.00 2013-06-07 13:27:44.375 158 12617.65 179.20 54812.93 88888.00 2013-06-07 13:27:44.500 158 12617.67 179.18 54812.93 88888.00 2013-06-07 13:27:44.625 158 12617.73 179.15 54812.93 88888.00 2013-06-07 13:27:44.750 158 12617.77 179.15 54812.93 88888.00 2013-06-07 13:27:44.875 158 12617.77 179.18 54812.93 88888.00 2013-06-07 13:27:45.000 158 12617.75 179.15 54812.93 88888.00 2013-06-07 13:27:45.125 158 12617.83 179.18 54812.95 88888.00 2013-06-07 13:27:45.250 158 12617.85 179.15 54812.93 88888.00 2013-06-07 13:27:45.375 158 12617.83 179.10 54812.90 88888.00 2013-06-07 13:27:45.500 158 12617.80 179.07 54812.90 88888.00 2013-06-07 13:27:45.625 158 12617.80 179.07 54812.90 88888.00 2013-06-07 13:27:45.750 158 12617.80 179.10 54812.90 88888.00 2013-06-07 13:27:45.875 158 12617.83 179.12 54812.95 88888.00 2013-06-07 13:27:46.000 158 12617.83 179.15 54812.93 88888.00 2013-06-07 13:27:46.125 158 12617.85 179.12 54812.93 88888.00 2013-06-07 13:27:46.250 158 12617.80 179.10 54812.90 88888.00 2013-06-07 13:27:46.375 158 12617.80 179.07 54812.88 88888.00 2013-06-07 13:27:46.500 158 12617.73 179.05 54812.90 88888.00 2013-06-07 13:27:46.625 158 12617.70 179.05 54812.93 88888.00 2013-06-07 13:27:46.750 158 12617.75 179.10 54812.95 88888.00 2013-06-07 13:27:46.875 158 12617.77 179.10 54812.93 88888.00 2013-06-07 13:27:47.000 158 12617.73 179.10 54812.95 88888.00 2013-06-07 13:27:47.125 158 12617.67 179.05 54812.93 88888.00 2013-06-07 13:27:47.250 158 12617.67 179.00 54812.95 88888.00 2013-06-07 13:27:47.375 158 12617.73 179.05 54813.00 88888.00 2013-06-07 13:27:47.500 158 12617.73 179.05 54813.00 88888.00 2013-06-07 13:27:47.625 158 12617.75 179.00 54812.93 88888.00 2013-06-07 13:27:47.750 158 12617.70 178.95 54812.90 88888.00 2013-06-07 13:27:47.875 158 12617.70 178.97 54812.93 88888.00 2013-06-07 13:27:48.000 158 12617.73 178.95 54812.90 88888.00 2013-06-07 13:27:48.125 158 12617.70 178.97 54812.93 88888.00 2013-06-07 13:27:48.250 158 12617.70 178.95 54812.93 88888.00 2013-06-07 13:27:48.375 158 12617.73 178.95 54812.90 88888.00 2013-06-07 13:27:48.500 158 12617.83 178.97 54812.93 88888.00 2013-06-07 13:27:48.625 158 12617.80 178.97 54812.97 88888.00 2013-06-07 13:27:48.750 158 12617.75 178.93 54812.95 88888.00 2013-06-07 13:27:48.875 158 12617.70 178.90 54812.90 88888.00 2013-06-07 13:27:49.000 158 12617.73 178.93 54812.93 88888.00 2013-06-07 13:27:49.125 158 12617.75 178.95 54813.00 88888.00 2013-06-07 13:27:49.250 158 12617.73 178.90 54812.95 88888.00 2013-06-07 13:27:49.375 158 12617.73 178.93 54812.95 88888.00 2013-06-07 13:27:49.500 158 12617.73 178.95 54812.97 88888.00 2013-06-07 13:27:49.625 158 12617.73 178.90 54812.97 88888.00 2013-06-07 13:27:49.750 158 12617.75 178.88 54812.95 88888.00 2013-06-07 13:27:49.875 158 12617.80 178.88 54812.90 88888.00 2013-06-07 13:27:50.000 158 12617.73 178.85 54812.93 88888.00 2013-06-07 13:27:50.125 158 12617.73 178.85 54812.93 88888.00 2013-06-07 13:27:50.250 158 12617.73 178.82 54812.90 88888.00 2013-06-07 13:27:50.375 158 12617.75 178.88 54812.95 88888.00 2013-06-07 13:27:50.500 158 12617.80 178.90 54812.97 88888.00 2013-06-07 13:27:50.625 158 12617.83 178.90 54812.95 88888.00 2013-06-07 13:27:50.750 158 12617.75 178.85 54812.93 88888.00 2013-06-07 13:27:50.875 158 12617.67 178.80 54812.90 88888.00 2013-06-07 13:27:51.000 158 12617.70 178.82 54812.93 88888.00 2013-06-07 13:27:51.125 158 12617.85 178.88 54812.97 88888.00 2013-06-07 13:27:51.250 158 12617.85 178.82 54812.93 88888.00 2013-06-07 13:27:51.375 158 12617.83 178.78 54812.95 88888.00 2013-06-07 13:27:51.500 158 12617.85 178.78 54812.95 88888.00 2013-06-07 13:27:51.625 158 12617.85 178.75 54812.95 88888.00 2013-06-07 13:27:51.750 158 12617.83 178.72 54812.95 88888.00 2013-06-07 13:27:51.875 158 12617.80 178.70 54812.95 88888.00 2013-06-07 13:27:52.000 158 12617.85 178.75 54812.97 88888.00 2013-06-07 13:27:52.125 158 12617.92 178.78 54813.00 88888.00 2013-06-07 13:27:52.250 158 12617.95 178.75 54813.00 88888.00 2013-06-07 13:27:52.375 158 12617.92 178.72 54812.97 88888.00 2013-06-07 13:27:52.500 158 12617.92 178.72 54812.97 88888.00 2013-06-07 13:27:52.625 158 12617.98 178.72 54812.97 88888.00 2013-06-07 13:27:52.750 158 12617.92 178.68 54812.97 88888.00 2013-06-07 13:27:52.875 158 12617.83 178.65 54812.95 88888.00 2013-06-07 13:27:53.000 158 12617.75 178.68 54812.95 88888.00 2013-06-07 13:27:53.125 158 12617.88 178.70 54812.97 88888.00 2013-06-07 13:27:53.250 158 12618.00 178.75 54813.00 88888.00 2013-06-07 13:27:53.375 158 12617.98 178.72 54812.97 88888.00 2013-06-07 13:27:53.500 158 12617.92 178.70 54812.97 88888.00 2013-06-07 13:27:53.625 158 12617.92 178.62 54812.97 88888.00 2013-06-07 13:27:53.750 158 12617.92 178.60 54812.95 88888.00 2013-06-07 13:27:53.875 158 12617.90 178.62 54812.97 88888.00 2013-06-07 13:27:54.000 158 12617.90 178.60 54812.97 88888.00 2013-06-07 13:27:54.125 158 12617.92 178.62 54812.97 88888.00 2013-06-07 13:27:54.250 158 12617.90 178.60 54813.00 88888.00 2013-06-07 13:27:54.375 158 12617.88 178.60 54812.97 88888.00 2013-06-07 13:27:54.500 158 12617.88 178.60 54812.97 88888.00 2013-06-07 13:27:54.625 158 12617.90 178.62 54813.00 88888.00 2013-06-07 13:27:54.750 158 12617.90 178.60 54813.00 88888.00 2013-06-07 13:27:54.875 158 12617.90 178.57 54812.97 88888.00 2013-06-07 13:27:55.000 158 12617.95 178.55 54812.97 88888.00 2013-06-07 13:27:55.125 158 12617.92 178.50 54812.95 88888.00 2013-06-07 13:27:55.250 158 12617.92 178.47 54812.95 88888.00 2013-06-07 13:27:55.375 158 12618.02 178.50 54812.95 88888.00 2013-06-07 13:27:55.500 158 12617.98 178.47 54812.93 88888.00 2013-06-07 13:27:55.625 158 12617.95 178.47 54812.93 88888.00 2013-06-07 13:27:55.750 158 12617.90 178.47 54812.93 88888.00 2013-06-07 13:27:55.875 158 12617.88 178.47 54812.95 88888.00 2013-06-07 13:27:56.000 158 12617.90 178.47 54812.95 88888.00 2013-06-07 13:27:56.125 158 12617.92 178.47 54812.95 88888.00 2013-06-07 13:27:56.250 158 12617.95 178.45 54812.95 88888.00 2013-06-07 13:27:56.375 158 12617.98 178.43 54812.93 88888.00 2013-06-07 13:27:56.500 158 12618.00 178.43 54812.93 88888.00 2013-06-07 13:27:56.625 158 12618.00 178.43 54812.95 88888.00 2013-06-07 13:27:56.750 158 12618.02 178.38 54812.95 88888.00 2013-06-07 13:27:56.875 158 12618.00 178.38 54812.95 88888.00 2013-06-07 13:27:57.000 158 12618.02 178.38 54812.95 88888.00 2013-06-07 13:27:57.125 158 12618.08 178.38 54812.97 88888.00 2013-06-07 13:27:57.250 158 12618.08 178.35 54812.97 88888.00 2013-06-07 13:27:57.375 158 12618.00 178.38 54813.00 88888.00 2013-06-07 13:27:57.500 158 12617.88 178.40 54812.97 88888.00 2013-06-07 13:27:57.625 158 12617.90 178.40 54812.97 88888.00 2013-06-07 13:27:57.750 158 12618.00 178.38 54812.97 88888.00 2013-06-07 13:27:57.875 158 12618.05 178.35 54813.00 88888.00 2013-06-07 13:27:58.000 158 12618.08 178.35 54813.00 88888.00 2013-06-07 13:27:58.125 158 12618.08 178.32 54813.00 88888.00 2013-06-07 13:27:58.250 158 12618.00 178.30 54813.00 88888.00 2013-06-07 13:27:58.375 158 12617.98 178.32 54813.00 88888.00 2013-06-07 13:27:58.500 158 12617.98 178.32 54813.03 88888.00 2013-06-07 13:27:58.625 158 12618.05 178.30 54813.00 88888.00 2013-06-07 13:27:58.750 158 12618.00 178.30 54812.95 88888.00 2013-06-07 13:27:58.875 158 12617.98 178.28 54812.97 88888.00 2013-06-07 13:27:59.000 158 12618.02 178.25 54813.00 88888.00 2013-06-07 13:27:59.125 158 12618.00 178.25 54813.00 88888.00 2013-06-07 13:27:59.250 158 12618.00 178.28 54813.05 88888.00 2013-06-07 13:27:59.375 158 12618.02 178.28 54813.05 88888.00 2013-06-07 13:27:59.500 158 12618.02 178.25 54813.03 88888.00 2013-06-07 13:27:59.625 158 12618.05 178.22 54813.03 88888.00 2013-06-07 13:27:59.750 158 12618.05 178.20 54813.00 88888.00 2013-06-07 13:27:59.875 158 12618.08 178.22 54813.00 88888.00 2013-06-07 13:28:00.000 158 12618.10 178.25 54813.00 88888.00 2013-06-07 13:28:00.125 158 12618.12 178.20 54813.03 88888.00 2013-06-07 13:28:00.250 158 12618.05 178.15 54813.03 88888.00 2013-06-07 13:28:00.375 158 12618.02 178.20 54813.05 88888.00 2013-06-07 13:28:00.500 158 12618.02 178.22 54813.05 88888.00 2013-06-07 13:28:00.625 158 12618.12 178.18 54813.03 88888.00 2013-06-07 13:28:00.750 158 12618.12 178.15 54813.00 88888.00 2013-06-07 13:28:00.875 158 12618.10 178.15 54813.00 88888.00 2013-06-07 13:28:01.000 158 12618.08 178.10 54812.95 88888.00 2013-06-07 13:28:01.125 158 12618.10 178.12 54813.00 88888.00 2013-06-07 13:28:01.250 158 12618.12 178.12 54813.03 88888.00 2013-06-07 13:28:01.375 158 12618.12 178.12 54813.00 88888.00 2013-06-07 13:28:01.500 158 12618.08 178.12 54813.00 88888.00 2013-06-07 13:28:01.625 158 12618.02 178.10 54813.00 88888.00 2013-06-07 13:28:01.750 158 12618.02 178.10 54813.00 88888.00 2013-06-07 13:28:01.875 158 12618.08 178.07 54813.00 88888.00 2013-06-07 13:28:02.000 158 12618.10 178.07 54812.97 88888.00 2013-06-07 13:28:02.125 158 12618.17 178.10 54812.97 88888.00 2013-06-07 13:28:02.250 158 12618.15 178.10 54813.00 88888.00 2013-06-07 13:28:02.375 158 12618.12 178.12 54812.95 88888.00 2013-06-07 13:28:02.500 158 12618.12 178.07 54812.95 88888.00 2013-06-07 13:28:02.625 158 12618.15 178.03 54812.95 88888.00 2013-06-07 13:28:02.750 158 12618.15 178.03 54812.95 88888.00 2013-06-07 13:28:02.875 158 12618.10 178.03 54812.95 88888.00 2013-06-07 13:28:03.000 158 12618.10 178.03 54812.97 88888.00 2013-06-07 13:28:03.125 158 12618.10 178.00 54812.97 88888.00 2013-06-07 13:28:03.250 158 12618.08 177.95 54812.95 88888.00 2013-06-07 13:28:03.375 158 12618.15 177.95 54812.95 88888.00 2013-06-07 13:28:03.500 158 12618.17 178.00 54812.97 88888.00 2013-06-07 13:28:03.625 158 12618.17 177.97 54812.97 88888.00 2013-06-07 13:28:03.750 158 12618.15 177.93 54813.00 88888.00 2013-06-07 13:28:03.875 158 12618.12 177.90 54812.97 88888.00 2013-06-07 13:28:04.000 158 12618.15 177.93 54812.97 88888.00 2013-06-07 13:28:04.125 158 12618.17 177.97 54813.00 88888.00 2013-06-07 13:28:04.250 158 12618.12 178.00 54813.03 88888.00 2013-06-07 13:28:04.375 158 12618.15 178.00 54813.05 88888.00 2013-06-07 13:28:04.500 158 12618.15 177.97 54813.05 88888.00 2013-06-07 13:28:04.625 158 12618.17 177.93 54813.00 88888.00 2013-06-07 13:28:04.750 158 12618.12 177.95 54813.03 88888.00 2013-06-07 13:28:04.875 158 12618.15 177.95 54813.05 88888.00 2013-06-07 13:28:05.000 158 12618.12 178.00 54813.03 88888.00 2013-06-07 13:28:05.125 158 12618.12 178.00 54813.05 88888.00 2013-06-07 13:28:05.250 158 12618.12 177.97 54813.05 88888.00 2013-06-07 13:28:05.375 158 12618.15 177.95 54813.03 88888.00 2013-06-07 13:28:05.500 158 12618.10 177.90 54813.03 88888.00 2013-06-07 13:28:05.625 158 12618.12 177.95 54813.03 88888.00 2013-06-07 13:28:05.750 158 12618.15 177.97 54813.00 88888.00 2013-06-07 13:28:05.875 158 12618.12 177.93 54813.00 88888.00 2013-06-07 13:28:06.000 158 12618.10 177.93 54812.97 88888.00 2013-06-07 13:28:06.125 158 12618.08 177.95 54812.97 88888.00 2013-06-07 13:28:06.250 158 12618.10 177.90 54812.97 88888.00 2013-06-07 13:28:06.375 158 12618.15 177.90 54813.00 88888.00 2013-06-07 13:28:06.500 158 12618.12 177.90 54813.03 88888.00 2013-06-07 13:28:06.625 158 12618.10 177.95 54813.05 88888.00 2013-06-07 13:28:06.750 158 12618.12 177.93 54813.05 88888.00 2013-06-07 13:28:06.875 158 12618.15 177.93 54813.05 88888.00 2013-06-07 13:28:07.000 158 12618.05 177.90 54813.03 88888.00 2013-06-07 13:28:07.125 158 12618.08 177.93 54813.07 88888.00 2013-06-07 13:28:07.250 158 12618.12 177.95 54813.10 88888.00 2013-06-07 13:28:07.375 158 12618.15 177.93 54813.07 88888.00 2013-06-07 13:28:07.500 158 12618.17 177.90 54813.05 88888.00 2013-06-07 13:28:07.625 158 12618.10 177.88 54813.07 88888.00 2013-06-07 13:28:07.750 158 12618.08 177.85 54813.07 88888.00 2013-06-07 13:28:07.875 158 12618.15 177.90 54813.12 88888.00 2013-06-07 13:28:08.000 158 12618.25 177.88 54813.07 88888.00 2013-06-07 13:28:08.125 158 12618.23 177.80 54813.05 88888.00 2013-06-07 13:28:08.250 158 12618.20 177.80 54813.10 88888.00 2013-06-07 13:28:08.375 158 12618.30 177.88 54813.12 88888.00 2013-06-07 13:28:08.500 158 12618.25 177.88 54813.12 88888.00 2013-06-07 13:28:08.625 158 12618.17 177.82 54813.05 88888.00 2013-06-07 13:28:08.750 158 12618.12 177.80 54813.05 88888.00 2013-06-07 13:28:08.875 158 12618.20 177.80 54813.07 88888.00 2013-06-07 13:28:09.000 158 12618.20 177.78 54813.05 88888.00 2013-06-07 13:28:09.125 158 12618.23 177.75 54813.03 88888.00 2013-06-07 13:28:09.250 158 12618.20 177.72 54813.03 88888.00 2013-06-07 13:28:09.375 158 12618.20 177.72 54813.05 88888.00 2013-06-07 13:28:09.500 158 12618.23 177.75 54813.05 88888.00 2013-06-07 13:28:09.625 158 12618.20 177.78 54813.07 88888.00 2013-06-07 13:28:09.750 158 12618.17 177.75 54813.07 88888.00 2013-06-07 13:28:09.875 158 12618.12 177.72 54813.07 88888.00 2013-06-07 13:28:10.000 158 12618.23 177.70 54813.07 88888.00 2013-06-07 13:28:10.125 158 12618.25 177.68 54813.07 88888.00 2013-06-07 13:28:10.250 158 12618.23 177.65 54813.07 88888.00 2013-06-07 13:28:10.375 158 12618.17 177.60 54813.07 88888.00 2013-06-07 13:28:10.500 158 12618.23 177.62 54813.10 88888.00 2013-06-07 13:28:10.625 158 12618.30 177.65 54813.10 88888.00 2013-06-07 13:28:10.750 158 12618.27 177.65 54813.10 88888.00 2013-06-07 13:28:10.875 158 12618.25 177.62 54813.10 88888.00 2013-06-07 13:28:11.000 158 12618.23 177.60 54813.10 88888.00 2013-06-07 13:28:11.125 158 12618.25 177.60 54813.10 88888.00 2013-06-07 13:28:11.250 158 12618.23 177.60 54813.12 88888.00 2013-06-07 13:28:11.375 158 12618.27 177.65 54813.12 88888.00 2013-06-07 13:28:11.500 158 12618.27 177.65 54813.15 88888.00 2013-06-07 13:28:11.625 158 12618.27 177.57 54813.10 88888.00 2013-06-07 13:28:11.750 158 12618.30 177.55 54813.10 88888.00 2013-06-07 13:28:11.875 158 12618.33 177.53 54813.10 88888.00 2013-06-07 13:28:12.000 158 12618.30 177.53 54813.07 88888.00 2013-06-07 13:28:12.125 158 12618.33 177.50 54813.10 88888.00 2013-06-07 13:28:12.250 158 12618.33 177.53 54813.15 88888.00 2013-06-07 13:28:12.375 158 12618.38 177.57 54813.18 88888.00 2013-06-07 13:28:12.500 158 12618.33 177.53 54813.12 88888.00 2013-06-07 13:28:12.625 158 12618.33 177.47 54813.07 88888.00 2013-06-07 13:28:12.750 158 12618.25 177.45 54813.07 88888.00 2013-06-07 13:28:12.875 158 12618.25 177.43 54813.07 88888.00 2013-06-07 13:28:13.000 158 12618.30 177.40 54813.07 88888.00 2013-06-07 13:28:13.125 158 12618.38 177.43 54813.12 88888.00 2013-06-07 13:28:13.250 158 12618.40 177.43 54813.12 88888.00 2013-06-07 13:28:13.375 158 12618.45 177.45 54813.12 88888.00 2013-06-07 13:28:13.500 158 12618.40 177.43 54813.12 88888.00 2013-06-07 13:28:13.625 158 12618.38 177.38 54813.12 88888.00 2013-06-07 13:28:13.750 158 12618.38 177.35 54813.10 88888.00 2013-06-07 13:28:13.875 158 12618.45 177.43 54813.10 88888.00 2013-06-07 13:28:14.000 158 12618.50 177.43 54813.05 88888.00 2013-06-07 13:28:14.125 158 12618.45 177.38 54813.07 88888.00 2013-06-07 13:28:14.250 158 12618.48 177.35 54813.10 88888.00 2013-06-07 13:28:14.375 158 12618.48 177.30 54813.05 88888.00 2013-06-07 13:28:14.500 158 12618.45 177.30 54813.07 88888.00 2013-06-07 13:28:14.625 158 12618.45 177.35 54813.12 88888.00 2013-06-07 13:28:14.750 158 12618.50 177.38 54813.15 88888.00 2013-06-07 13:28:14.875 158 12618.52 177.32 54813.15 88888.00 2013-06-07 13:28:15.000 158 12618.52 177.28 54813.12 88888.00 2013-06-07 13:28:15.125 158 12618.55 177.25 54813.10 88888.00 2013-06-07 13:28:15.250 158 12618.60 177.30 54813.15 88888.00 2013-06-07 13:28:15.375 158 12618.62 177.35 54813.18 88888.00 2013-06-07 13:28:15.500 158 12618.62 177.32 54813.18 88888.00 2013-06-07 13:28:15.625 158 12618.65 177.30 54813.18 88888.00 2013-06-07 13:28:15.750 158 12618.65 177.32 54813.15 88888.00 2013-06-07 13:28:15.875 158 12618.52 177.35 54813.18 88888.00 2013-06-07 13:28:16.000 158 12618.45 177.32 54813.18 88888.00 2013-06-07 13:28:16.125 158 12618.50 177.32 54813.18 88888.00 2013-06-07 13:28:16.250 158 12618.60 177.35 54813.20 88888.00 2013-06-07 13:28:16.375 158 12618.62 177.32 54813.18 88888.00 2013-06-07 13:28:16.500 158 12618.52 177.28 54813.15 88888.00 2013-06-07 13:28:16.625 158 12618.50 177.28 54813.18 88888.00 2013-06-07 13:28:16.750 158 12618.55 177.28 54813.20 88888.00 2013-06-07 13:28:16.875 158 12618.55 177.30 54813.15 88888.00 2013-06-07 13:28:17.000 158 12618.52 177.25 54813.12 88888.00 2013-06-07 13:28:17.125 158 12618.55 177.25 54813.15 88888.00 2013-06-07 13:28:17.250 158 12618.58 177.28 54813.20 88888.00 2013-06-07 13:28:17.375 158 12618.62 177.32 54813.20 88888.00 2013-06-07 13:28:17.500 158 12618.62 177.30 54813.18 88888.00 2013-06-07 13:28:17.625 158 12618.62 177.28 54813.15 88888.00 2013-06-07 13:28:17.750 158 12618.65 177.25 54813.15 88888.00 2013-06-07 13:28:17.875 158 12618.67 177.25 54813.12 88888.00 2013-06-07 13:28:18.000 158 12618.65 177.22 54813.12 88888.00 2013-06-07 13:28:18.125 158 12618.70 177.25 54813.12 88888.00 2013-06-07 13:28:18.250 158 12618.73 177.22 54813.12 88888.00 2013-06-07 13:28:18.375 158 12618.77 177.25 54813.15 88888.00 2013-06-07 13:28:18.500 158 12618.80 177.25 54813.15 88888.00 2013-06-07 13:28:18.625 158 12618.75 177.25 54813.18 88888.00 2013-06-07 13:28:18.750 158 12618.67 177.22 54813.18 88888.00 2013-06-07 13:28:18.875 158 12618.65 177.20 54813.18 88888.00 2013-06-07 13:28:19.000 158 12618.70 177.20 54813.18 88888.00 2013-06-07 13:28:19.125 158 12618.73 177.22 54813.15 88888.00 2013-06-07 13:28:19.250 158 12618.62 177.15 54813.15 88888.00 2013-06-07 13:28:19.375 158 12618.62 177.18 54813.18 88888.00 2013-06-07 13:28:19.500 158 12618.58 177.15 54813.15 88888.00 2013-06-07 13:28:19.625 158 12618.65 177.18 54813.10 88888.00 2013-06-07 13:28:19.750 158 12618.65 177.12 54813.12 88888.00 2013-06-07 13:28:19.875 158 12618.67 177.12 54813.12 88888.00 2013-06-07 13:28:20.000 158 12618.70 177.07 54813.12 88888.00 2013-06-07 13:28:20.125 158 12618.70 177.10 54813.12 88888.00 2013-06-07 13:28:20.250 158 12618.70 177.10 54813.12 88888.00 2013-06-07 13:28:20.375 158 12618.75 177.15 54813.12 88888.00 2013-06-07 13:28:20.500 158 12618.75 177.15 54813.15 88888.00 2013-06-07 13:28:20.625 158 12618.70 177.07 54813.15 88888.00 2013-06-07 13:28:20.750 158 12618.65 177.03 54813.10 88888.00 2013-06-07 13:28:20.875 158 12618.70 177.05 54813.10 88888.00 2013-06-07 13:28:21.000 158 12618.75 177.05 54813.10 88888.00 2013-06-07 13:28:21.125 158 12618.73 177.03 54813.10 88888.00 2013-06-07 13:28:21.250 158 12618.73 177.00 54813.12 88888.00 2013-06-07 13:28:21.375 158 12618.70 177.03 54813.12 88888.00 2013-06-07 13:28:21.500 158 12618.65 177.03 54813.12 88888.00 2013-06-07 13:28:21.625 158 12618.65 177.03 54813.15 88888.00 2013-06-07 13:28:21.750 158 12618.73 177.00 54813.18 88888.00 2013-06-07 13:28:21.875 158 12618.65 176.95 54813.15 88888.00 2013-06-07 13:28:22.000 158 12618.62 176.90 54813.15 88888.00 2013-06-07 13:28:22.125 158 12618.62 176.88 54813.12 88888.00 2013-06-07 13:28:22.250 158 12618.58 176.88 54813.15 88888.00 2013-06-07 13:28:22.375 158 12618.67 176.90 54813.15 88888.00 2013-06-07 13:28:22.500 158 12618.65 176.90 54813.15 88888.00 2013-06-07 13:28:22.625 158 12618.67 176.93 54813.18 88888.00 2013-06-07 13:28:22.750 158 12618.75 176.93 54813.20 88888.00 2013-06-07 13:28:22.875 158 12618.80 176.90 54813.18 88888.00 2013-06-07 13:28:23.000 158 12618.80 176.85 54813.18 88888.00 2013-06-07 13:28:23.125 158 12618.80 176.82 54813.15 88888.00 2013-06-07 13:28:23.250 158 12618.77 176.82 54813.15 88888.00 2013-06-07 13:28:23.375 158 12618.75 176.88 54813.20 88888.00 2013-06-07 13:28:23.500 158 12618.67 176.85 54813.20 88888.00 2013-06-07 13:28:23.625 158 12618.65 176.78 54813.15 88888.00 2013-06-07 13:28:23.750 158 12618.60 176.78 54813.12 88888.00 2013-06-07 13:28:23.875 158 12618.65 176.80 54813.18 88888.00 2013-06-07 13:28:24.000 158 12618.67 176.80 54813.18 88888.00 2013-06-07 13:28:24.125 158 12618.67 176.80 54813.20 88888.00 2013-06-07 13:28:24.250 158 12618.65 176.78 54813.20 88888.00 2013-06-07 13:28:24.375 158 12618.67 176.78 54813.18 88888.00 2013-06-07 13:28:24.500 158 12618.73 176.78 54813.15 88888.00 2013-06-07 13:28:24.625 158 12618.70 176.80 54813.15 88888.00 2013-06-07 13:28:24.750 158 12618.65 176.75 54813.18 88888.00 2013-06-07 13:28:24.875 158 12618.60 176.78 54813.18 88888.00 2013-06-07 13:28:25.000 158 12618.67 176.75 54813.15 88888.00 2013-06-07 13:28:25.125 158 12618.75 176.72 54813.15 88888.00 2013-06-07 13:28:25.250 158 12618.80 176.72 54813.22 88888.00 2013-06-07 13:28:25.375 158 12618.83 176.72 54813.20 88888.00 2013-06-07 13:28:25.500 158 12618.80 176.68 54813.15 88888.00 2013-06-07 13:28:25.625 158 12618.80 176.72 54813.15 88888.00 2013-06-07 13:28:25.750 158 12618.85 176.68 54813.10 88888.00 2013-06-07 13:28:25.875 158 12618.88 176.65 54813.10 88888.00 2013-06-07 13:28:26.000 158 12618.90 176.65 54813.12 88888.00 2013-06-07 13:28:26.125 158 12618.92 176.65 54813.15 88888.00 2013-06-07 13:28:26.250 158 12618.92 176.65 54813.15 88888.00 2013-06-07 13:28:26.375 158 12618.90 176.65 54813.12 88888.00 2013-06-07 13:28:26.500 158 12618.83 176.65 54813.12 88888.00 2013-06-07 13:28:26.625 158 12618.77 176.60 54813.15 88888.00 2013-06-07 13:28:26.750 158 12618.80 176.62 54813.15 88888.00 2013-06-07 13:28:26.875 158 12618.80 176.62 54813.12 88888.00 2013-06-07 13:28:27.000 158 12618.73 176.60 54813.12 88888.00 2013-06-07 13:28:27.125 158 12618.77 176.65 54813.15 88888.00 2013-06-07 13:28:27.250 158 12618.85 176.65 54813.18 88888.00 2013-06-07 13:28:27.375 158 12618.85 176.57 54813.12 88888.00 2013-06-07 13:28:27.500 158 12618.73 176.57 54813.12 88888.00 2013-06-07 13:28:27.625 158 12618.73 176.60 54813.15 88888.00 2013-06-07 13:28:27.750 158 12618.70 176.62 54813.18 88888.00 2013-06-07 13:28:27.875 158 12618.73 176.57 54813.20 88888.00 2013-06-07 13:28:28.000 158 12618.70 176.60 54813.20 88888.00 2013-06-07 13:28:28.125 158 12618.65 176.57 54813.22 88888.00 2013-06-07 13:28:28.250 158 12618.60 176.57 54813.25 88888.00 2013-06-07 13:28:28.375 158 12618.65 176.60 54813.22 88888.00 2013-06-07 13:28:28.500 158 12618.73 176.57 54813.22 88888.00 2013-06-07 13:28:28.625 158 12618.65 176.53 54813.22 88888.00 2013-06-07 13:28:28.750 158 12618.67 176.53 54813.25 88888.00 2013-06-07 13:28:28.875 158 12618.75 176.53 54813.25 88888.00 2013-06-07 13:28:29.000 158 12618.75 176.53 54813.25 88888.00 2013-06-07 13:28:29.125 158 12618.75 176.55 54813.25 88888.00 2013-06-07 13:28:29.250 158 12618.70 176.55 54813.28 88888.00 2013-06-07 13:28:29.375 158 12618.70 176.55 54813.25 88888.00 2013-06-07 13:28:29.500 158 12618.75 176.53 54813.25 88888.00 2013-06-07 13:28:29.625 158 12618.75 176.47 54813.25 88888.00 2013-06-07 13:28:29.750 158 12618.77 176.47 54813.22 88888.00 2013-06-07 13:28:29.875 158 12618.80 176.50 54813.22 88888.00 2013-06-07 13:28:30.000 158 12618.75 176.53 54813.20 88888.00 2013-06-07 13:28:30.125 158 12618.67 176.45 54813.20 88888.00 2013-06-07 13:28:30.250 158 12618.65 176.43 54813.18 88888.00 2013-06-07 13:28:30.375 158 12618.77 176.47 54813.18 88888.00 2013-06-07 13:28:30.500 158 12618.77 176.47 54813.18 88888.00 2013-06-07 13:28:30.625 158 12618.67 176.45 54813.18 88888.00 2013-06-07 13:28:30.750 158 12618.65 176.47 54813.20 88888.00 2013-06-07 13:28:30.875 158 12618.67 176.50 54813.22 88888.00 2013-06-07 13:28:31.000 158 12618.75 176.45 54813.20 88888.00 2013-06-07 13:28:31.125 158 12618.70 176.43 54813.18 88888.00 2013-06-07 13:28:31.250 158 12618.62 176.45 54813.28 88888.00 2013-06-07 13:28:31.375 158 12618.70 176.50 54813.30 88888.00 2013-06-07 13:28:31.500 158 12618.67 176.43 54813.28 88888.00 2013-06-07 13:28:31.625 158 12618.65 176.38 54813.22 88888.00 2013-06-07 13:28:31.750 158 12618.67 176.38 54813.22 88888.00 2013-06-07 13:28:31.875 158 12618.60 176.40 54813.22 88888.00 2013-06-07 13:28:32.000 158 12618.60 176.38 54813.18 88888.00 2013-06-07 13:28:32.125 158 12618.62 176.38 54813.20 88888.00 2013-06-07 13:28:32.250 158 12618.65 176.38 54813.20 88888.00 2013-06-07 13:28:32.375 158 12618.65 176.32 54813.20 88888.00 2013-06-07 13:28:32.500 158 12618.62 176.32 54813.22 88888.00 2013-06-07 13:28:32.625 158 12618.65 176.32 54813.25 88888.00 2013-06-07 13:28:32.750 158 12618.65 176.35 54813.22 88888.00 2013-06-07 13:28:32.875 158 12618.62 176.35 54813.22 88888.00 2013-06-07 13:28:33.000 158 12618.58 176.28 54813.18 88888.00 2013-06-07 13:28:33.125 158 12618.55 176.28 54813.20 88888.00 2013-06-07 13:28:33.250 158 12618.62 176.28 54813.22 88888.00 2013-06-07 13:28:33.375 158 12618.73 176.32 54813.22 88888.00 2013-06-07 13:28:33.500 158 12618.65 176.32 54813.22 88888.00 2013-06-07 13:28:33.625 158 12618.58 176.30 54813.22 88888.00 2013-06-07 13:28:33.750 158 12618.58 176.28 54813.20 88888.00 2013-06-07 13:28:33.875 158 12618.60 176.30 54813.22 88888.00 2013-06-07 13:28:34.000 158 12618.60 176.30 54813.25 88888.00 2013-06-07 13:28:34.125 158 12618.60 176.30 54813.30 88888.00 2013-06-07 13:28:34.250 158 12618.60 176.28 54813.28 88888.00 2013-06-07 13:28:34.375 158 12618.65 176.30 54813.28 88888.00 2013-06-07 13:28:34.500 158 12618.67 176.30 54813.28 88888.00 2013-06-07 13:28:34.625 158 12618.62 176.25 54813.22 88888.00 2013-06-07 13:28:34.750 158 12618.62 176.22 54813.25 88888.00 2013-06-07 13:28:34.875 158 12618.65 176.22 54813.25 88888.00 2013-06-07 13:28:35.000 158 12618.60 176.20 54813.22 88888.00 2013-06-07 13:28:35.125 158 12618.55 176.20 54813.25 88888.00 2013-06-07 13:28:35.250 158 12618.60 176.20 54813.28 88888.00 2013-06-07 13:28:35.375 158 12618.58 176.20 54813.22 88888.00 2013-06-07 13:28:35.500 158 12618.60 176.18 54813.20 88888.00 2013-06-07 13:28:35.625 158 12618.65 176.20 54813.25 88888.00 2013-06-07 13:28:35.750 158 12618.65 176.15 54813.25 88888.00 2013-06-07 13:28:35.875 158 12618.62 176.10 54813.22 88888.00 2013-06-07 13:28:36.000 158 12618.62 176.12 54813.25 88888.00 2013-06-07 13:28:36.125 158 12618.60 176.10 54813.28 88888.00 2013-06-07 13:28:36.250 158 12618.58 176.07 54813.28 88888.00 2013-06-07 13:28:36.375 158 12618.60 176.15 54813.30 88888.00 2013-06-07 13:28:36.500 158 12618.52 176.15 54813.30 88888.00 2013-06-07 13:28:36.625 158 12618.45 176.10 54813.28 88888.00 2013-06-07 13:28:36.750 158 12618.50 176.10 54813.28 88888.00 2013-06-07 13:28:36.875 158 12618.52 176.07 54813.28 88888.00 2013-06-07 13:28:37.000 158 12618.52 176.07 54813.28 88888.00 2013-06-07 13:28:37.125 158 12618.55 176.10 54813.30 88888.00 2013-06-07 13:28:37.250 158 12618.50 176.10 54813.32 88888.00 2013-06-07 13:28:37.375 158 12618.50 176.10 54813.32 88888.00 2013-06-07 13:28:37.500 158 12618.48 176.05 54813.30 88888.00 2013-06-07 13:28:37.625 158 12618.55 175.97 54813.28 88888.00 2013-06-07 13:28:37.750 158 12618.55 175.97 54813.25 88888.00 2013-06-07 13:28:37.875 158 12618.55 175.97 54813.25 88888.00 2013-06-07 13:28:38.000 158 12618.55 176.00 54813.25 88888.00 2013-06-07 13:28:38.125 158 12618.52 176.00 54813.28 88888.00 2013-06-07 13:28:38.250 158 12618.52 175.97 54813.28 88888.00 2013-06-07 13:28:38.375 158 12618.52 175.97 54813.25 88888.00 2013-06-07 13:28:38.500 158 12618.48 175.95 54813.25 88888.00 2013-06-07 13:28:38.625 158 12618.52 175.95 54813.25 88888.00 2013-06-07 13:28:38.750 158 12618.58 175.93 54813.25 88888.00 2013-06-07 13:28:38.875 158 12618.60 175.95 54813.25 88888.00 2013-06-07 13:28:39.000 158 12618.58 175.93 54813.25 88888.00 2013-06-07 13:28:39.125 158 12618.55 175.90 54813.28 88888.00 2013-06-07 13:28:39.250 158 12618.58 175.85 54813.25 88888.00 2013-06-07 13:28:39.375 158 12618.60 175.85 54813.22 88888.00 2013-06-07 13:28:39.500 158 12618.60 175.85 54813.28 88888.00 2013-06-07 13:28:39.625 158 12618.60 175.90 54813.28 88888.00 2013-06-07 13:28:39.750 158 12618.52 175.88 54813.28 88888.00 2013-06-07 13:28:39.875 158 12618.52 175.85 54813.28 88888.00 2013-06-07 13:28:40.000 158 12618.55 175.82 54813.25 88888.00 2013-06-07 13:28:40.125 158 12618.50 175.80 54813.25 88888.00 2013-06-07 13:28:40.250 158 12618.50 175.72 54813.22 88888.00 2013-06-07 13:28:40.375 158 12618.50 175.72 54813.22 88888.00 2013-06-07 13:28:40.500 158 12618.50 175.72 54813.25 88888.00 2013-06-07 13:28:40.625 158 12618.58 175.78 54813.30 88888.00 2013-06-07 13:28:40.750 158 12618.65 175.78 54813.32 88888.00 2013-06-07 13:28:40.875 158 12618.62 175.75 54813.32 88888.00 2013-06-07 13:28:41.000 158 12618.62 175.72 54813.28 88888.00 2013-06-07 13:28:41.125 158 12618.67 175.78 54813.35 88888.00 2013-06-07 13:28:41.250 158 12618.62 175.80 54813.38 88888.00 2013-06-07 13:28:41.375 158 12618.65 175.78 54813.38 88888.00 2013-06-07 13:28:41.500 158 12618.67 175.72 54813.32 88888.00 2013-06-07 13:28:41.625 158 12618.67 175.70 54813.32 88888.00 2013-06-07 13:28:41.750 158 12618.65 175.72 54813.35 88888.00 2013-06-07 13:28:41.875 158 12618.65 175.70 54813.35 88888.00 2013-06-07 13:28:42.000 158 12618.65 175.70 54813.35 88888.00 2013-06-07 13:28:42.125 158 12618.67 175.68 54813.35 88888.00 2013-06-07 13:28:42.250 158 12618.67 175.62 54813.35 88888.00 2013-06-07 13:28:42.375 158 12618.62 175.62 54813.32 88888.00 2013-06-07 13:28:42.500 158 12618.62 175.60 54813.32 88888.00 2013-06-07 13:28:42.625 158 12618.62 175.57 54813.35 88888.00 2013-06-07 13:28:42.750 158 12618.62 175.55 54813.35 88888.00 2013-06-07 13:28:42.875 158 12618.62 175.57 54813.40 88888.00 2013-06-07 13:28:43.000 158 12618.60 175.57 54813.38 88888.00 2013-06-07 13:28:43.125 158 12618.62 175.53 54813.38 88888.00 2013-06-07 13:28:43.250 158 12618.67 175.47 54813.35 88888.00 2013-06-07 13:28:43.375 158 12618.67 175.43 54813.32 88888.00 2013-06-07 13:28:43.500 158 12618.62 175.40 54813.30 88888.00 2013-06-07 13:28:43.625 158 12618.67 175.43 54813.32 88888.00 2013-06-07 13:28:43.750 158 12618.60 175.43 54813.32 88888.00 2013-06-07 13:28:43.875 158 12618.60 175.38 54813.32 88888.00 2013-06-07 13:28:44.000 158 12618.58 175.35 54813.30 88888.00 2013-06-07 13:28:44.125 158 12618.60 175.35 54813.30 88888.00 2013-06-07 13:28:44.250 158 12618.65 175.30 54813.30 88888.00 2013-06-07 13:28:44.375 158 12618.67 175.35 54813.30 88888.00 2013-06-07 13:28:44.500 158 12618.65 175.35 54813.30 88888.00 2013-06-07 13:28:44.625 158 12618.67 175.32 54813.30 88888.00 2013-06-07 13:28:44.750 158 12618.67 175.28 54813.25 88888.00 2013-06-07 13:28:44.875 158 12618.58 175.25 54813.25 88888.00 2013-06-07 13:28:45.000 158 12618.62 175.28 54813.28 88888.00 2013-06-07 13:28:45.125 158 12618.65 175.28 54813.30 88888.00 2013-06-07 13:28:45.250 158 12618.65 175.25 54813.32 88888.00 2013-06-07 13:28:45.375 158 12618.65 175.30 54813.32 88888.00 2013-06-07 13:28:45.500 158 12618.62 175.25 54813.28 88888.00 2013-06-07 13:28:45.625 158 12618.62 175.22 54813.28 88888.00 2013-06-07 13:28:45.750 158 12618.67 175.22 54813.30 88888.00 2013-06-07 13:28:45.875 158 12618.70 175.28 54813.38 88888.00 2013-06-07 13:28:46.000 158 12618.67 175.30 54813.38 88888.00 2013-06-07 13:28:46.125 158 12618.65 175.22 54813.38 88888.00 2013-06-07 13:28:46.250 158 12618.58 175.18 54813.32 88888.00 2013-06-07 13:28:46.375 158 12618.58 175.12 54813.32 88888.00 2013-06-07 13:28:46.500 158 12618.65 175.18 54813.35 88888.00 2013-06-07 13:28:46.625 158 12618.70 175.22 54813.35 88888.00 2013-06-07 13:28:46.750 158 12618.70 175.20 54813.35 88888.00 2013-06-07 13:28:46.875 158 12618.65 175.15 54813.35 88888.00 2013-06-07 13:28:47.000 158 12618.65 175.10 54813.30 88888.00 2013-06-07 13:28:47.125 158 12618.70 175.07 54813.32 88888.00 2013-06-07 13:28:47.250 158 12618.70 175.10 54813.35 88888.00 2013-06-07 13:28:47.375 158 12618.75 175.07 54813.32 88888.00 2013-06-07 13:28:47.500 158 12618.73 175.10 54813.32 88888.00 2013-06-07 13:28:47.625 158 12618.70 175.10 54813.35 88888.00 2013-06-07 13:28:47.750 158 12618.75 175.15 54813.40 88888.00 2013-06-07 13:28:47.875 158 12618.77 175.12 54813.40 88888.00 2013-06-07 13:28:48.000 158 12618.67 175.05 54813.35 88888.00 2013-06-07 13:28:48.125 158 12618.62 175.05 54813.38 88888.00 2013-06-07 13:28:48.250 158 12618.62 175.05 54813.35 88888.00 2013-06-07 13:28:48.375 158 12618.65 175.07 54813.35 88888.00 2013-06-07 13:28:48.500 158 12618.65 175.03 54813.32 88888.00 2013-06-07 13:28:48.625 158 12618.62 174.97 54813.32 88888.00 2013-06-07 13:28:48.750 158 12618.62 174.97 54813.35 88888.00 2013-06-07 13:28:48.875 158 12618.58 174.95 54813.32 88888.00 2013-06-07 13:28:49.000 158 12618.58 174.97 54813.30 88888.00 2013-06-07 13:28:49.125 158 12618.62 174.95 54813.32 88888.00 2013-06-07 13:28:49.250 158 12618.60 174.90 54813.35 88888.00 2013-06-07 13:28:49.375 158 12618.65 174.93 54813.32 88888.00 2013-06-07 13:28:49.500 158 12618.60 174.93 54813.30 88888.00 2013-06-07 13:28:49.625 158 12618.58 174.95 54813.32 88888.00 2013-06-07 13:28:49.750 158 12618.62 174.93 54813.30 88888.00 2013-06-07 13:28:49.875 158 12618.62 174.90 54813.28 88888.00 2013-06-07 13:28:50.000 158 12618.58 174.88 54813.30 88888.00 2013-06-07 13:28:50.125 158 12618.60 174.90 54813.35 88888.00 2013-06-07 13:28:50.250 158 12618.65 174.90 54813.35 88888.00 2013-06-07 13:28:50.375 158 12618.73 174.93 54813.35 88888.00 2013-06-07 13:28:50.500 158 12618.65 174.90 54813.35 88888.00 2013-06-07 13:28:50.625 158 12618.50 174.82 54813.32 88888.00 2013-06-07 13:28:50.750 158 12618.52 174.78 54813.28 88888.00 2013-06-07 13:28:50.875 158 12618.55 174.82 54813.30 88888.00 2013-06-07 13:28:51.000 158 12618.62 174.88 54813.35 88888.00 2013-06-07 13:28:51.125 158 12618.62 174.85 54813.35 88888.00 2013-06-07 13:28:51.250 158 12618.58 174.80 54813.32 88888.00 2013-06-07 13:28:51.375 158 12618.52 174.80 54813.32 88888.00 2013-06-07 13:28:51.500 158 12618.52 174.82 54813.35 88888.00 2013-06-07 13:28:51.625 158 12618.55 174.80 54813.35 88888.00 2013-06-07 13:28:51.750 158 12618.52 174.80 54813.35 88888.00 2013-06-07 13:28:51.875 158 12618.55 174.82 54813.38 88888.00 2013-06-07 13:28:52.000 158 12618.52 174.78 54813.38 88888.00 2013-06-07 13:28:52.125 158 12618.52 174.78 54813.40 88888.00 2013-06-07 13:28:52.250 158 12618.50 174.80 54813.40 88888.00 2013-06-07 13:28:52.375 158 12618.58 174.75 54813.40 88888.00 2013-06-07 13:28:52.500 158 12618.62 174.70 54813.32 88888.00 2013-06-07 13:28:52.625 158 12618.55 174.68 54813.35 88888.00 2013-06-07 13:28:52.750 158 12618.50 174.72 54813.40 88888.00 2013-06-07 13:28:52.875 158 12618.55 174.72 54813.38 88888.00 2013-06-07 13:28:53.000 158 12618.55 174.70 54813.35 88888.00 2013-06-07 13:28:53.125 158 12618.50 174.65 54813.35 88888.00 2013-06-07 13:28:53.250 158 12618.42 174.65 54813.35 88888.00 2013-06-07 13:28:53.375 158 12618.55 174.70 54813.38 88888.00 2013-06-07 13:28:53.500 158 12618.58 174.70 54813.38 88888.00 2013-06-07 13:28:53.625 158 12618.60 174.65 54813.35 88888.00 2013-06-07 13:28:53.750 158 12618.67 174.65 54813.35 88888.00 2013-06-07 13:28:53.875 158 12618.67 174.65 54813.38 88888.00 2013-06-07 13:28:54.000 158 12618.62 174.62 54813.35 88888.00 2013-06-07 13:28:54.125 158 12618.58 174.62 54813.35 88888.00 2013-06-07 13:28:54.250 158 12618.58 174.60 54813.35 88888.00 2013-06-07 13:28:54.375 158 12618.55 174.60 54813.32 88888.00 2013-06-07 13:28:54.500 158 12618.52 174.62 54813.35 88888.00 2013-06-07 13:28:54.625 158 12618.55 174.62 54813.38 88888.00 2013-06-07 13:28:54.750 158 12618.55 174.60 54813.35 88888.00 2013-06-07 13:28:54.875 158 12618.50 174.57 54813.32 88888.00 2013-06-07 13:28:55.000 158 12618.45 174.55 54813.32 88888.00 2013-06-07 13:28:55.125 158 12618.42 174.53 54813.32 88888.00 2013-06-07 13:28:55.250 158 12618.42 174.55 54813.35 88888.00 2013-06-07 13:28:55.375 158 12618.45 174.50 54813.32 88888.00 2013-06-07 13:28:55.500 158 12618.50 174.50 54813.35 88888.00 2013-06-07 13:28:55.625 158 12618.52 174.57 54813.38 88888.00 2013-06-07 13:28:55.750 158 12618.55 174.55 54813.35 88888.00 2013-06-07 13:28:55.875 158 12618.58 174.53 54813.38 88888.00 2013-06-07 13:28:56.000 158 12618.58 174.47 54813.35 88888.00 2013-06-07 13:28:56.125 158 12618.55 174.47 54813.38 88888.00 2013-06-07 13:28:56.250 158 12618.55 174.45 54813.38 88888.00 2013-06-07 13:28:56.375 158 12618.52 174.45 54813.35 88888.00 2013-06-07 13:28:56.500 158 12618.50 174.43 54813.32 88888.00 2013-06-07 13:28:56.625 158 12618.45 174.47 54813.32 88888.00 2013-06-07 13:28:56.750 158 12618.40 174.47 54813.35 88888.00 2013-06-07 13:28:56.875 158 12618.40 174.45 54813.35 88888.00 2013-06-07 13:28:57.000 158 12618.45 174.47 54813.35 88888.00 2013-06-07 13:28:57.125 158 12618.50 174.47 54813.35 88888.00 2013-06-07 13:28:57.250 158 12618.52 174.45 54813.35 88888.00 2013-06-07 13:28:57.375 158 12618.48 174.47 54813.35 88888.00 2013-06-07 13:28:57.500 158 12618.42 174.47 54813.32 88888.00 2013-06-07 13:28:57.625 158 12618.45 174.47 54813.38 88888.00 2013-06-07 13:28:57.750 158 12618.42 174.45 54813.38 88888.00 2013-06-07 13:28:57.875 158 12618.38 174.43 54813.32 88888.00 2013-06-07 13:28:58.000 158 12618.45 174.45 54813.32 88888.00 2013-06-07 13:28:58.125 158 12618.50 174.45 54813.32 88888.00 2013-06-07 13:28:58.250 158 12618.42 174.43 54813.32 88888.00 2013-06-07 13:28:58.375 158 12618.38 174.38 54813.28 88888.00 2013-06-07 13:28:58.500 158 12618.40 174.35 54813.25 88888.00 2013-06-07 13:28:58.625 158 12618.50 174.35 54813.28 88888.00 2013-06-07 13:28:58.750 158 12618.55 174.40 54813.28 88888.00 2013-06-07 13:28:58.875 158 12618.45 174.43 54813.30 88888.00 2013-06-07 13:28:59.000 158 12618.42 174.40 54813.32 88888.00 2013-06-07 13:28:59.125 158 12618.38 174.38 54813.32 88888.00 2013-06-07 13:28:59.250 158 12618.40 174.40 54813.32 88888.00 2013-06-07 13:28:59.375 158 12618.50 174.40 54813.32 88888.00 2013-06-07 13:28:59.500 158 12618.48 174.40 54813.32 88888.00 2013-06-07 13:28:59.625 158 12618.55 174.38 54813.32 88888.00 2013-06-07 13:28:59.750 158 12618.55 174.35 54813.32 88888.00 2013-06-07 13:28:59.875 158 12618.52 174.38 54813.30 88888.00 2013-06-07 13:29:00.000 158 12618.45 174.38 54813.30 88888.00 2013-06-07 13:29:00.125 158 12618.45 174.35 54813.32 88888.00 2013-06-07 13:29:00.250 158 12618.45 174.30 54813.30 88888.00 2013-06-07 13:29:00.375 158 12618.48 174.35 54813.30 88888.00 2013-06-07 13:29:00.500 158 12618.42 174.35 54813.32 88888.00 2013-06-07 13:29:00.625 158 12618.42 174.35 54813.32 88888.00 2013-06-07 13:29:00.750 158 12618.42 174.35 54813.32 88888.00 2013-06-07 13:29:00.875 158 12618.55 174.38 54813.35 88888.00 2013-06-07 13:29:01.000 158 12618.60 174.35 54813.32 88888.00 2013-06-07 13:29:01.125 158 12618.58 174.35 54813.35 88888.00 2013-06-07 13:29:01.250 158 12618.55 174.32 54813.38 88888.00 2013-06-07 13:29:01.375 158 12618.52 174.30 54813.40 88888.00 2013-06-07 13:29:01.500 158 12618.48 174.30 54813.35 88888.00 2013-06-07 13:29:01.625 158 12618.50 174.32 54813.35 88888.00 2013-06-07 13:29:01.750 158 12618.55 174.30 54813.32 88888.00 2013-06-07 13:29:01.875 158 12618.58 174.28 54813.32 88888.00 2013-06-07 13:29:02.000 158 12618.55 174.28 54813.30 88888.00 2013-06-07 13:29:02.125 158 12618.50 174.28 54813.28 88888.00 2013-06-07 13:29:02.250 158 12618.42 174.15 54813.22 88888.00 2013-06-07 13:29:02.375 158 12618.45 174.12 54813.22 88888.00 2013-06-07 13:29:02.500 158 12618.48 174.10 54813.22 88888.00 2013-06-07 13:29:02.625 158 12618.50 174.10 54813.22 88888.00 2013-06-07 13:29:02.750 158 12618.48 174.12 54813.28 88888.00 2013-06-07 13:29:02.875 158 12618.52 174.15 54813.28 88888.00 2013-06-07 13:29:03.000 158 12618.48 174.12 54813.25 88888.00 2013-06-07 13:29:03.125 158 12618.42 174.10 54813.25 88888.00 2013-06-07 13:29:03.250 158 12618.42 174.07 54813.28 88888.00 2013-06-07 13:29:03.375 158 12618.52 174.10 54813.28 88888.00 2013-06-07 13:29:03.500 158 12618.55 174.10 54813.30 88888.00 2013-06-07 13:29:03.625 158 12618.58 174.10 54813.32 88888.00 2013-06-07 13:29:03.750 158 12618.55 174.07 54813.32 88888.00 2013-06-07 13:29:03.875 158 12618.55 174.05 54813.30 88888.00 2013-06-07 13:29:04.000 158 12618.60 174.05 54813.28 88888.00 2013-06-07 13:29:04.125 158 12618.62 174.05 54813.30 88888.00 2013-06-07 13:29:04.250 158 12618.55 174.03 54813.30 88888.00 2013-06-07 13:29:04.375 158 12618.50 174.05 54813.32 88888.00 2013-06-07 13:29:04.500 158 12618.50 174.00 54813.28 88888.00 2013-06-07 13:29:04.625 158 12618.45 173.95 54813.30 88888.00 2013-06-07 13:29:04.750 158 12618.45 173.95 54813.32 88888.00 2013-06-07 13:29:04.875 158 12618.52 173.97 54813.38 88888.00 2013-06-07 13:29:05.000 158 12618.48 174.00 54813.38 88888.00 2013-06-07 13:29:05.125 158 12618.48 174.00 54813.35 88888.00 2013-06-07 13:29:05.250 158 12618.40 173.97 54813.35 88888.00 2013-06-07 13:29:05.375 158 12618.40 173.95 54813.32 88888.00 2013-06-07 13:29:05.500 158 12618.42 173.90 54813.32 88888.00 2013-06-07 13:29:05.625 158 12618.42 173.93 54813.32 88888.00 2013-06-07 13:29:05.750 158 12618.42 173.95 54813.32 88888.00 2013-06-07 13:29:05.875 158 12618.48 173.95 54813.35 88888.00 2013-06-07 13:29:06.000 158 12618.42 173.93 54813.32 88888.00 2013-06-07 13:29:06.125 158 12618.40 173.88 54813.35 88888.00 2013-06-07 13:29:06.250 158 12618.40 173.82 54813.35 88888.00 2013-06-07 13:29:06.375 158 12618.48 173.82 54813.35 88888.00 2013-06-07 13:29:06.500 158 12618.45 173.82 54813.35 88888.00 2013-06-07 13:29:06.625 158 12618.40 173.82 54813.38 88888.00 2013-06-07 13:29:06.750 158 12618.40 173.85 54813.38 88888.00 2013-06-07 13:29:06.875 158 12618.42 173.82 54813.38 88888.00 2013-06-07 13:29:07.000 158 12618.48 173.80 54813.35 88888.00 2013-06-07 13:29:07.125 158 12618.48 173.78 54813.35 88888.00 2013-06-07 13:29:07.250 158 12618.45 173.75 54813.35 88888.00 2013-06-07 13:29:07.375 158 12618.50 173.78 54813.35 88888.00 2013-06-07 13:29:07.500 158 12618.50 173.78 54813.35 88888.00 2013-06-07 13:29:07.625 158 12618.50 173.75 54813.35 88888.00 2013-06-07 13:29:07.750 158 12618.58 173.78 54813.32 88888.00 2013-06-07 13:29:07.875 158 12618.52 173.75 54813.30 88888.00 2013-06-07 13:29:08.000 158 12618.45 173.72 54813.30 88888.00 2013-06-07 13:29:08.125 158 12618.45 173.75 54813.35 88888.00 2013-06-07 13:29:08.250 158 12618.42 173.72 54813.35 88888.00 2013-06-07 13:29:08.375 158 12618.48 173.75 54813.32 88888.00 2013-06-07 13:29:08.500 158 12618.45 173.78 54813.35 88888.00 2013-06-07 13:29:08.625 158 12618.52 173.78 54813.35 88888.00 2013-06-07 13:29:08.750 158 12618.50 173.78 54813.35 88888.00 2013-06-07 13:29:08.875 158 12618.45 173.75 54813.32 88888.00 2013-06-07 13:29:09.000 158 12618.40 173.75 54813.35 88888.00 2013-06-07 13:29:09.125 158 12618.38 173.75 54813.35 88888.00 2013-06-07 13:29:09.250 158 12618.38 173.70 54813.32 88888.00 2013-06-07 13:29:09.375 158 12618.45 173.75 54813.32 88888.00 2013-06-07 13:29:09.500 158 12618.52 173.75 54813.32 88888.00 2013-06-07 13:29:09.625 158 12618.50 173.72 54813.32 88888.00 2013-06-07 13:29:09.750 158 12618.42 173.70 54813.32 88888.00 2013-06-07 13:29:09.875 158 12618.42 173.68 54813.30 88888.00 2013-06-07 13:29:10.000 158 12618.48 173.70 54813.30 88888.00 2013-06-07 13:29:10.125 158 12618.48 173.72 54813.35 88888.00 2013-06-07 13:29:10.250 158 12618.45 173.68 54813.35 88888.00 2013-06-07 13:29:10.375 158 12618.52 173.72 54813.35 88888.00 2013-06-07 13:29:10.500 158 12618.60 173.75 54813.40 88888.00 2013-06-07 13:29:10.625 158 12618.62 173.68 54813.38 88888.00 2013-06-07 13:29:10.750 158 12618.65 173.68 54813.38 88888.00 2013-06-07 13:29:10.875 158 12618.65 173.68 54813.38 88888.00 2013-06-07 13:29:11.000 158 12618.65 173.68 54813.40 88888.00 2013-06-07 13:29:11.125 158 12618.60 173.62 54813.38 88888.00 2013-06-07 13:29:11.250 158 12618.52 173.62 54813.38 88888.00 2013-06-07 13:29:11.375 158 12618.52 173.65 54813.35 88888.00 2013-06-07 13:29:11.500 158 12618.58 173.62 54813.35 88888.00 2013-06-07 13:29:11.625 158 12618.55 173.60 54813.38 88888.00 2013-06-07 13:29:11.750 158 12618.52 173.62 54813.40 88888.00 2013-06-07 13:29:11.875 158 12618.45 173.62 54813.40 88888.00 2013-06-07 13:29:12.000 158 12618.48 173.62 54813.38 88888.00 2013-06-07 13:29:12.125 158 12618.52 173.60 54813.40 88888.00 2013-06-07 13:29:12.250 158 12618.50 173.57 54813.40 88888.00 2013-06-07 13:29:12.375 158 12618.48 173.55 54813.40 88888.00 2013-06-07 13:29:12.500 158 12618.52 173.55 54813.40 88888.00 2013-06-07 13:29:12.625 158 12618.65 173.55 54813.40 88888.00 2013-06-07 13:29:12.750 158 12618.65 173.57 54813.38 88888.00 2013-06-07 13:29:12.875 158 12618.62 173.60 54813.35 88888.00 2013-06-07 13:29:13.000 158 12618.52 173.57 54813.38 88888.00 2013-06-07 13:29:13.125 158 12618.45 173.55 54813.40 88888.00 2013-06-07 13:29:13.250 158 12618.40 173.53 54813.40 88888.00 2013-06-07 13:29:13.375 158 12618.40 173.53 54813.40 88888.00 2013-06-07 13:29:13.500 158 12618.40 173.55 54813.43 88888.00 2013-06-07 13:29:13.625 158 12618.45 173.50 54813.40 88888.00 2013-06-07 13:29:13.750 158 12618.50 173.47 54813.40 88888.00 2013-06-07 13:29:13.875 158 12618.50 173.50 54813.40 88888.00 2013-06-07 13:29:14.000 158 12618.48 173.53 54813.40 88888.00 2013-06-07 13:29:14.125 158 12618.50 173.53 54813.40 88888.00 2013-06-07 13:29:14.250 158 12618.50 173.45 54813.38 88888.00 2013-06-07 13:29:14.375 158 12618.50 173.45 54813.35 88888.00 2013-06-07 13:29:14.500 158 12618.45 173.50 54813.38 88888.00 2013-06-07 13:29:14.625 158 12618.45 173.53 54813.43 88888.00 2013-06-07 13:29:14.750 158 12618.42 173.50 54813.40 88888.00 2013-06-07 13:29:14.875 158 12618.38 173.43 54813.38 88888.00 2013-06-07 13:29:15.000 158 12618.33 173.43 54813.35 88888.00 2013-06-07 13:29:15.125 158 12618.38 173.47 54813.38 88888.00 2013-06-07 13:29:15.250 158 12618.35 173.40 54813.38 88888.00 2013-06-07 13:29:15.375 158 12618.38 173.35 54813.35 88888.00 2013-06-07 13:29:15.500 158 12618.33 173.35 54813.35 88888.00 2013-06-07 13:29:15.625 158 12618.30 173.40 54813.43 88888.00 2013-06-07 13:29:15.750 158 12618.35 173.43 54813.47 88888.00 2013-06-07 13:29:15.875 158 12618.40 173.45 54813.45 88888.00 2013-06-07 13:29:16.000 158 12618.42 173.40 54813.43 88888.00 2013-06-07 13:29:16.125 158 12618.33 173.35 54813.40 88888.00 2013-06-07 13:29:16.250 158 12618.23 173.30 54813.43 88888.00 2013-06-07 13:29:16.375 158 12618.23 173.35 54813.43 88888.00 2013-06-07 13:29:16.500 158 12618.17 173.35 54813.47 88888.00 2013-06-07 13:29:16.625 158 12618.15 173.32 54813.47 88888.00 2013-06-07 13:29:16.750 158 12618.20 173.35 54813.47 88888.00 2013-06-07 13:29:16.875 158 12618.23 173.35 54813.45 88888.00 2013-06-07 13:29:17.000 158 12618.27 173.30 54813.43 88888.00 2013-06-07 13:29:17.125 158 12618.27 173.28 54813.45 88888.00 2013-06-07 13:29:17.250 158 12618.25 173.28 54813.45 88888.00 2013-06-07 13:29:17.375 158 12618.27 173.28 54813.45 88888.00 2013-06-07 13:29:17.500 158 12618.30 173.32 54813.47 88888.00 2013-06-07 13:29:17.625 158 12618.35 173.32 54813.50 88888.00 2013-06-07 13:29:17.750 158 12618.35 173.28 54813.47 88888.00 2013-06-07 13:29:17.875 158 12618.33 173.25 54813.47 88888.00 2013-06-07 13:29:18.000 158 12618.33 173.22 54813.45 88888.00 2013-06-07 13:29:18.125 158 12618.30 173.22 54813.45 88888.00 2013-06-07 13:29:18.250 158 12618.27 173.22 54813.45 88888.00 2013-06-07 13:29:18.375 158 12618.30 173.22 54813.45 88888.00 2013-06-07 13:29:18.500 158 12618.30 173.25 54813.47 88888.00 2013-06-07 13:29:18.625 158 12618.40 173.28 54813.47 88888.00 2013-06-07 13:29:18.750 158 12618.40 173.30 54813.47 88888.00 2013-06-07 13:29:18.875 158 12618.40 173.28 54813.45 88888.00 2013-06-07 13:29:19.000 158 12618.38 173.22 54813.43 88888.00 2013-06-07 13:29:19.125 158 12618.38 173.22 54813.45 88888.00 2013-06-07 13:29:19.250 158 12618.35 173.25 54813.47 88888.00 2013-06-07 13:29:19.375 158 12618.42 173.30 54813.50 88888.00 2013-06-07 13:29:19.500 158 12618.45 173.25 54813.45 88888.00 2013-06-07 13:29:19.625 158 12618.42 173.20 54813.43 88888.00 2013-06-07 13:29:19.750 158 12618.38 173.20 54813.43 88888.00 2013-06-07 13:29:19.875 158 12618.38 173.22 54813.45 88888.00 2013-06-07 13:29:20.000 158 12618.42 173.22 54813.45 88888.00 2013-06-07 13:29:20.125 158 12618.40 173.22 54813.45 88888.00 2013-06-07 13:29:20.250 158 12618.42 173.22 54813.47 88888.00 2013-06-07 13:29:20.375 158 12618.45 173.22 54813.47 88888.00 2013-06-07 13:29:20.500 158 12618.42 173.20 54813.45 88888.00 2013-06-07 13:29:20.625 158 12618.40 173.22 54813.47 88888.00 2013-06-07 13:29:20.750 158 12618.40 173.22 54813.47 88888.00 2013-06-07 13:29:20.875 158 12618.42 173.25 54813.50 88888.00 2013-06-07 13:29:21.000 158 12618.42 173.25 54813.47 88888.00 2013-06-07 13:29:21.125 158 12618.45 173.25 54813.50 88888.00 2013-06-07 13:29:21.250 158 12618.38 173.20 54813.50 88888.00 2013-06-07 13:29:21.375 158 12618.35 173.22 54813.47 88888.00 2013-06-07 13:29:21.500 158 12618.35 173.22 54813.45 88888.00 2013-06-07 13:29:21.625 158 12618.42 173.22 54813.45 88888.00 2013-06-07 13:29:21.750 158 12618.45 173.20 54813.45 88888.00 2013-06-07 13:29:21.875 158 12618.48 173.20 54813.47 88888.00 2013-06-07 13:29:22.000 158 12618.42 173.22 54813.45 88888.00 2013-06-07 13:29:22.125 158 12618.38 173.22 54813.47 88888.00 2013-06-07 13:29:22.250 158 12618.38 173.20 54813.50 88888.00 2013-06-07 13:29:22.375 158 12618.48 173.22 54813.53 88888.00 2013-06-07 13:29:22.500 158 12618.55 173.25 54813.53 88888.00 2013-06-07 13:29:22.625 158 12618.45 173.25 54813.50 88888.00 2013-06-07 13:29:22.750 158 12618.38 173.22 54813.47 88888.00 2013-06-07 13:29:22.875 158 12618.38 173.20 54813.45 88888.00 2013-06-07 13:29:23.000 158 12618.40 173.20 54813.45 88888.00 2013-06-07 13:29:23.125 158 12618.40 173.22 54813.53 88888.00 2013-06-07 13:29:23.250 158 12618.38 173.25 54813.53 88888.00 2013-06-07 13:29:23.375 158 12618.40 173.25 54813.50 88888.00 2013-06-07 13:29:23.500 158 12618.42 173.25 54813.50 88888.00 2013-06-07 13:29:23.625 158 12618.40 173.32 54813.53 88888.00 2013-06-07 13:29:23.750 158 12618.42 173.30 54813.53 88888.00 2013-06-07 13:29:23.875 158 12618.40 173.25 54813.53 88888.00 2013-06-07 13:29:24.000 158 12618.33 173.22 54813.50 88888.00 2013-06-07 13:29:24.125 158 12618.42 173.28 54813.55 88888.00 2013-06-07 13:29:24.250 158 12618.50 173.22 54813.55 88888.00 2013-06-07 13:29:24.375 158 12618.45 173.18 54813.53 88888.00 2013-06-07 13:29:24.500 158 12618.38 173.18 54813.53 88888.00 2013-06-07 13:29:24.625 158 12618.38 173.18 54813.53 88888.00 2013-06-07 13:29:24.750 158 12618.38 173.22 54813.53 88888.00 2013-06-07 13:29:24.875 158 12618.38 173.20 54813.53 88888.00 2013-06-07 13:29:25.000 158 12618.40 173.18 54813.55 88888.00 2013-06-07 13:29:25.125 158 12618.42 173.20 54813.57 88888.00 2013-06-07 13:29:25.250 158 12618.33 173.15 54813.57 88888.00 2013-06-07 13:29:25.375 158 12618.38 173.15 54813.57 88888.00 2013-06-07 13:29:25.500 158 12618.40 173.12 54813.55 88888.00 2013-06-07 13:29:25.625 158 12618.40 173.10 54813.55 88888.00 2013-06-07 13:29:25.750 158 12618.38 173.07 54813.53 88888.00 2013-06-07 13:29:25.875 158 12618.35 173.07 54813.53 88888.00 2013-06-07 13:29:26.000 158 12618.38 173.12 54813.53 88888.00 2013-06-07 13:29:26.125 158 12618.35 173.15 54813.53 88888.00 2013-06-07 13:29:26.250 158 12618.35 173.10 54813.53 88888.00 2013-06-07 13:29:26.375 158 12618.42 173.12 54813.50 88888.00 2013-06-07 13:29:26.500 158 12618.45 173.10 54813.53 88888.00 2013-06-07 13:29:26.625 158 12618.45 173.07 54813.55 88888.00 2013-06-07 13:29:26.750 158 12618.45 173.05 54813.55 88888.00 2013-06-07 13:29:26.875 158 12618.45 173.07 54813.50 88888.00 2013-06-07 13:29:27.000 158 12618.45 173.03 54813.50 88888.00 2013-06-07 13:29:27.125 158 12618.45 173.00 54813.50 88888.00 2013-06-07 13:29:27.250 158 12618.50 173.05 54813.50 88888.00 2013-06-07 13:29:27.375 158 12618.52 173.05 54813.50 88888.00 2013-06-07 13:29:27.500 158 12618.45 173.05 54813.50 88888.00 2013-06-07 13:29:27.625 158 12618.48 173.03 54813.53 88888.00 2013-06-07 13:29:27.750 158 12618.48 173.00 54813.55 88888.00 2013-06-07 13:29:27.875 158 12618.50 173.03 54813.55 88888.00 2013-06-07 13:29:28.000 158 12618.52 173.00 54813.53 88888.00 2013-06-07 13:29:28.125 158 12618.55 172.95 54813.53 88888.00 2013-06-07 13:29:28.250 158 12618.48 172.90 54813.55 88888.00 2013-06-07 13:29:28.375 158 12618.50 172.93 54813.55 88888.00 2013-06-07 13:29:28.500 158 12618.58 172.97 54813.60 88888.00 2013-06-07 13:29:28.625 158 12618.58 172.95 54813.57 88888.00 2013-06-07 13:29:28.750 158 12618.55 172.90 54813.55 88888.00 2013-06-07 13:29:28.875 158 12618.55 172.85 54813.53 88888.00 2013-06-07 13:29:29.000 158 12618.58 172.88 54813.53 88888.00 2013-06-07 13:29:29.125 158 12618.65 172.88 54813.53 88888.00 2013-06-07 13:29:29.250 158 12618.67 172.85 54813.55 88888.00 2013-06-07 13:29:29.375 158 12618.70 172.88 54813.55 88888.00 2013-06-07 13:29:29.500 158 12618.62 172.88 54813.57 88888.00 2013-06-07 13:29:29.625 158 12618.60 172.85 54813.55 88888.00 2013-06-07 13:29:29.750 158 12618.58 172.82 54813.55 88888.00 2013-06-07 13:29:29.875 158 12618.58 172.82 54813.55 88888.00 2013-06-07 13:29:30.000 158 12618.65 172.85 54813.55 88888.00 2013-06-07 13:29:30.125 158 12618.73 172.85 54813.55 88888.00 2013-06-07 13:29:30.250 158 12618.67 172.85 54813.55 88888.00 2013-06-07 13:29:30.375 158 12618.67 172.82 54813.57 88888.00 2013-06-07 13:29:30.500 158 12618.65 172.78 54813.57 88888.00 2013-06-07 13:29:30.625 158 12618.73 172.75 54813.57 88888.00 2013-06-07 13:29:30.750 158 12618.77 172.72 54813.57 88888.00 2013-06-07 13:29:30.875 158 12618.67 172.75 54813.60 88888.00 2013-06-07 13:29:31.000 158 12618.67 172.78 54813.57 88888.00 2013-06-07 13:29:31.125 158 12618.75 172.78 54813.57 88888.00 2013-06-07 13:29:31.250 158 12618.75 172.70 54813.57 88888.00 2013-06-07 13:29:31.375 158 12618.77 172.68 54813.57 88888.00 2013-06-07 13:29:31.500 158 12618.73 172.65 54813.57 88888.00 2013-06-07 13:29:31.625 158 12618.73 172.65 54813.55 88888.00 2013-06-07 13:29:31.750 158 12618.67 172.68 54813.55 88888.00 2013-06-07 13:29:31.875 158 12618.65 172.70 54813.55 88888.00 2013-06-07 13:29:32.000 158 12618.70 172.68 54813.55 88888.00 2013-06-07 13:29:32.125 158 12618.67 172.62 54813.53 88888.00 2013-06-07 13:29:32.250 158 12618.65 172.60 54813.50 88888.00 2013-06-07 13:29:32.375 158 12618.65 172.60 54813.53 88888.00 2013-06-07 13:29:32.500 158 12618.67 172.60 54813.53 88888.00 2013-06-07 13:29:32.625 158 12618.62 172.60 54813.53 88888.00 2013-06-07 13:29:32.750 158 12618.62 172.60 54813.53 88888.00 2013-06-07 13:29:32.875 158 12618.67 172.62 54813.55 88888.00 2013-06-07 13:29:33.000 158 12618.70 172.62 54813.53 88888.00 2013-06-07 13:29:33.125 158 12618.65 172.60 54813.53 88888.00 2013-06-07 13:29:33.250 158 12618.60 172.55 54813.53 88888.00 2013-06-07 13:29:33.375 158 12618.70 172.57 54813.55 88888.00 2013-06-07 13:29:33.500 158 12618.73 172.60 54813.55 88888.00 2013-06-07 13:29:33.625 158 12618.65 172.57 54813.53 88888.00 2013-06-07 13:29:33.750 158 12618.62 172.57 54813.53 88888.00 2013-06-07 13:29:33.875 158 12618.58 172.57 54813.55 88888.00 2013-06-07 13:29:34.000 158 12618.52 172.60 54813.55 88888.00 2013-06-07 13:29:34.125 158 12618.52 172.60 54813.57 88888.00 2013-06-07 13:29:34.250 158 12618.50 172.57 54813.60 88888.00 2013-06-07 13:29:34.375 158 12618.58 172.60 54813.62 88888.00 2013-06-07 13:29:34.500 158 12618.52 172.55 54813.57 88888.00 2013-06-07 13:29:34.625 158 12618.48 172.55 54813.57 88888.00 2013-06-07 13:29:34.750 158 12618.48 172.57 54813.57 88888.00 2013-06-07 13:29:34.875 158 12618.48 172.57 54813.57 88888.00 2013-06-07 13:29:35.000 158 12618.45 172.57 54813.55 88888.00 2013-06-07 13:29:35.125 158 12618.45 172.57 54813.55 88888.00 2013-06-07 13:29:35.250 158 12618.42 172.60 54813.57 88888.00 2013-06-07 13:29:35.375 158 12618.45 172.57 54813.57 88888.00 2013-06-07 13:29:35.500 158 12618.45 172.55 54813.57 88888.00 2013-06-07 13:29:35.625 158 12618.48 172.55 54813.57 88888.00 2013-06-07 13:29:35.750 158 12618.50 172.62 54813.60 88888.00 2013-06-07 13:29:35.875 158 12618.48 172.62 54813.57 88888.00 2013-06-07 13:29:36.000 158 12618.45 172.57 54813.55 88888.00 2013-06-07 13:29:36.125 158 12618.45 172.55 54813.55 88888.00 2013-06-07 13:29:36.250 158 12618.40 172.55 54813.57 88888.00 2013-06-07 13:29:36.375 158 12618.38 172.53 54813.53 88888.00 2013-06-07 13:29:36.500 158 12618.38 172.53 54813.55 88888.00 2013-06-07 13:29:36.625 158 12618.40 172.53 54813.57 88888.00 2013-06-07 13:29:36.750 158 12618.40 172.47 54813.57 88888.00 2013-06-07 13:29:36.875 158 12618.40 172.47 54813.60 88888.00 2013-06-07 13:29:37.000 158 12618.33 172.50 54813.60 88888.00 2013-06-07 13:29:37.125 158 12618.30 172.53 54813.60 88888.00 2013-06-07 13:29:37.250 158 12618.33 172.53 54813.62 88888.00 2013-06-07 13:29:37.375 158 12618.33 172.53 54813.57 88888.00 2013-06-07 13:29:37.500 158 12618.35 172.50 54813.57 88888.00 2013-06-07 13:29:37.625 158 12618.40 172.53 54813.55 88888.00 2013-06-07 13:29:37.750 158 12618.33 172.47 54813.55 88888.00 2013-06-07 13:29:37.875 158 12618.25 172.45 54813.55 88888.00 2013-06-07 13:29:38.000 158 12618.17 172.45 54813.53 88888.00 2013-06-07 13:29:38.125 158 12618.17 172.43 54813.53 88888.00 2013-06-07 13:29:38.250 158 12618.23 172.47 54813.57 88888.00 2013-06-07 13:29:38.375 158 12618.27 172.50 54813.57 88888.00 2013-06-07 13:29:38.500 158 12618.23 172.50 54813.55 88888.00 2013-06-07 13:29:38.625 158 12618.23 172.47 54813.55 88888.00 2013-06-07 13:29:38.750 158 12618.27 172.50 54813.60 88888.00 2013-06-07 13:29:38.875 158 12618.23 172.47 54813.57 88888.00 2013-06-07 13:29:39.000 158 12618.17 172.45 54813.57 88888.00 2013-06-07 13:29:39.125 158 12618.20 172.47 54813.60 88888.00 2013-06-07 13:29:39.250 158 12618.20 172.43 54813.57 88888.00 2013-06-07 13:29:39.375 158 12618.27 172.40 54813.53 88888.00 2013-06-07 13:29:39.500 158 12618.27 172.38 54813.55 88888.00 2013-06-07 13:29:39.625 158 12618.20 172.43 54813.57 88888.00 2013-06-07 13:29:39.750 158 12618.20 172.45 54813.60 88888.00 2013-06-07 13:29:39.875 158 12618.12 172.40 54813.60 88888.00 2013-06-07 13:29:40.000 158 12618.08 172.38 54813.57 88888.00 2013-06-07 13:29:40.125 158 12618.15 172.35 54813.57 88888.00 2013-06-07 13:29:40.250 158 12618.10 172.35 54813.57 88888.00 2013-06-07 13:29:40.375 158 12618.05 172.40 54813.55 88888.00 2013-06-07 13:29:40.500 158 12618.08 172.35 54813.57 88888.00 2013-06-07 13:29:40.625 158 12618.08 172.30 54813.60 88888.00 2013-06-07 13:29:40.750 158 12618.02 172.30 54813.57 88888.00 2013-06-07 13:29:40.875 158 12618.10 172.35 54813.60 88888.00 2013-06-07 13:29:41.000 158 12618.15 172.38 54813.60 88888.00 2013-06-07 13:29:41.125 158 12618.17 172.40 54813.60 88888.00 2013-06-07 13:29:41.250 158 12618.15 172.38 54813.60 88888.00 2013-06-07 13:29:41.375 158 12618.15 172.38 54813.60 88888.00 2013-06-07 13:29:41.500 158 12618.08 172.32 54813.57 88888.00 2013-06-07 13:29:41.625 158 12618.10 172.30 54813.57 88888.00 2013-06-07 13:29:41.750 158 12618.08 172.25 54813.55 88888.00 2013-06-07 13:29:41.875 158 12618.02 172.28 54813.57 88888.00 2013-06-07 13:29:42.000 158 12618.00 172.30 54813.57 88888.00 2013-06-07 13:29:42.125 158 12618.02 172.30 54813.60 88888.00 2013-06-07 13:29:42.250 158 12618.05 172.30 54813.60 88888.00 2013-06-07 13:29:42.375 158 12618.02 172.30 54813.60 88888.00 2013-06-07 13:29:42.500 158 12618.00 172.28 54813.60 88888.00 2013-06-07 13:29:42.625 158 12618.05 172.25 54813.62 88888.00 2013-06-07 13:29:42.750 158 12618.08 172.25 54813.57 88888.00 2013-06-07 13:29:42.875 158 12618.05 172.22 54813.55 88888.00 2013-06-07 13:29:43.000 158 12618.02 172.25 54813.57 88888.00 2013-06-07 13:29:43.125 158 12618.10 172.28 54813.60 88888.00 2013-06-07 13:29:43.250 158 12618.05 172.20 54813.57 88888.00 2013-06-07 13:29:43.375 158 12618.08 172.20 54813.55 88888.00 2013-06-07 13:29:43.500 158 12618.05 172.22 54813.55 88888.00 2013-06-07 13:29:43.625 158 12618.08 172.18 54813.53 88888.00 2013-06-07 13:29:43.750 158 12618.15 172.15 54813.53 88888.00 2013-06-07 13:29:43.875 158 12618.23 172.18 54813.53 88888.00 2013-06-07 13:29:44.000 158 12618.27 172.22 54813.55 88888.00 2013-06-07 13:29:44.125 158 12618.27 172.22 54813.55 88888.00 2013-06-07 13:29:44.250 158 12618.20 172.18 54813.57 88888.00 2013-06-07 13:29:44.375 158 12618.15 172.18 54813.57 88888.00 2013-06-07 13:29:44.500 158 12618.08 172.15 54813.55 88888.00 2013-06-07 13:29:44.625 158 12618.05 172.12 54813.53 88888.00 2013-06-07 13:29:44.750 158 12618.10 172.10 54813.55 88888.00 2013-06-07 13:29:44.875 158 12618.10 172.10 54813.55 88888.00 2013-06-07 13:29:45.000 158 12618.10 172.10 54813.53 88888.00 2013-06-07 13:29:45.125 158 12618.15 172.12 54813.55 88888.00 2013-06-07 13:29:45.250 158 12618.15 172.07 54813.55 88888.00 2013-06-07 13:29:45.375 158 12618.17 172.10 54813.55 88888.00 2013-06-07 13:29:45.500 158 12618.12 172.10 54813.57 88888.00 2013-06-07 13:29:45.625 158 12618.12 172.07 54813.57 88888.00 2013-06-07 13:29:45.750 158 12618.17 172.07 54813.57 88888.00 2013-06-07 13:29:45.875 158 12618.17 172.10 54813.57 88888.00 2013-06-07 13:29:46.000 158 12618.08 172.05 54813.55 88888.00 2013-06-07 13:29:46.125 158 12618.08 172.05 54813.57 88888.00 2013-06-07 13:29:46.250 158 12618.12 172.03 54813.57 88888.00 2013-06-07 13:29:46.375 158 12618.15 172.00 54813.55 88888.00 2013-06-07 13:29:46.500 158 12618.15 172.03 54813.55 88888.00 2013-06-07 13:29:46.625 158 12618.23 172.07 54813.55 88888.00 2013-06-07 13:29:46.750 158 12618.25 172.05 54813.55 88888.00 2013-06-07 13:29:46.875 158 12618.23 172.03 54813.57 88888.00 2013-06-07 13:29:47.000 158 12618.23 172.03 54813.57 88888.00 2013-06-07 13:29:47.125 158 12618.17 172.03 54813.57 88888.00 2013-06-07 13:29:47.250 158 12618.12 172.03 54813.57 88888.00 2013-06-07 13:29:47.375 158 12618.23 172.07 54813.57 88888.00 2013-06-07 13:29:47.500 158 12618.25 172.05 54813.55 88888.00 2013-06-07 13:29:47.625 158 12618.17 172.00 54813.55 88888.00 2013-06-07 13:29:47.750 158 12618.15 172.03 54813.53 88888.00 2013-06-07 13:29:47.875 158 12618.17 172.03 54813.55 88888.00 2013-06-07 13:29:48.000 158 12618.20 172.00 54813.55 88888.00 2013-06-07 13:29:48.125 158 12618.20 172.05 54813.60 88888.00 2013-06-07 13:29:48.250 158 12618.20 172.03 54813.57 88888.00 2013-06-07 13:29:48.375 158 12618.23 171.97 54813.55 88888.00 2013-06-07 13:29:48.500 158 12618.17 171.97 54813.55 88888.00 2013-06-07 13:29:48.625 158 12618.20 171.97 54813.55 88888.00 2013-06-07 13:29:48.750 158 12618.25 172.00 54813.55 88888.00 2013-06-07 13:29:48.875 158 12618.25 171.97 54813.55 88888.00 2013-06-07 13:29:49.000 158 12618.25 171.97 54813.55 88888.00 2013-06-07 13:29:49.125 158 12618.25 172.00 54813.60 88888.00 2013-06-07 13:29:49.250 158 12618.23 171.97 54813.57 88888.00 2013-06-07 13:29:49.375 158 12618.20 171.97 54813.53 88888.00 2013-06-07 13:29:49.500 158 12618.12 171.95 54813.53 88888.00 2013-06-07 13:29:49.625 158 12618.12 171.93 54813.53 88888.00 2013-06-07 13:29:49.750 158 12618.15 171.93 54813.53 88888.00 2013-06-07 13:29:49.875 158 12618.12 171.93 54813.50 88888.00 2013-06-07 13:29:50.000 158 12618.17 171.90 54813.50 88888.00 2013-06-07 13:29:50.125 158 12618.20 171.90 54813.50 88888.00 2013-06-07 13:29:50.250 158 12618.20 171.88 54813.50 88888.00 2013-06-07 13:29:50.375 158 12618.27 171.93 54813.50 88888.00 2013-06-07 13:29:50.500 158 12618.27 171.88 54813.47 88888.00 2013-06-07 13:29:50.625 158 12618.30 171.88 54813.53 88888.00 2013-06-07 13:29:50.750 158 12618.35 171.90 54813.50 88888.00 2013-06-07 13:29:50.875 158 12618.35 171.90 54813.50 88888.00 2013-06-07 13:29:51.000 158 12618.33 171.88 54813.47 88888.00 2013-06-07 13:29:51.125 158 12618.30 171.85 54813.47 88888.00 2013-06-07 13:29:51.250 158 12618.33 171.80 54813.50 88888.00 2013-06-07 13:29:51.375 158 12618.40 171.85 54813.50 88888.00 2013-06-07 13:29:51.500 158 12618.38 171.88 54813.53 88888.00 2013-06-07 13:29:51.625 158 12618.35 171.90 54813.50 88888.00 2013-06-07 13:29:51.750 158 12618.30 171.90 54813.53 88888.00 2013-06-07 13:29:51.875 158 12618.30 171.88 54813.55 88888.00 2013-06-07 13:29:52.000 158 12618.30 171.82 54813.50 88888.00 2013-06-07 13:29:52.125 158 12618.30 171.82 54813.53 88888.00 2013-06-07 13:29:52.250 158 12618.30 171.82 54813.50 88888.00 2013-06-07 13:29:52.375 158 12618.35 171.82 54813.50 88888.00 2013-06-07 13:29:52.500 158 12618.35 171.82 54813.53 88888.00 2013-06-07 13:29:52.625 158 12618.30 171.82 54813.53 88888.00 2013-06-07 13:29:52.750 158 12618.25 171.80 54813.53 88888.00 2013-06-07 13:29:52.875 158 12618.35 171.80 54813.53 88888.00 2013-06-07 13:29:53.000 158 12618.40 171.80 54813.55 88888.00 2013-06-07 13:29:53.125 158 12618.40 171.80 54813.55 88888.00 2013-06-07 13:29:53.250 158 12618.33 171.78 54813.57 88888.00 2013-06-07 13:29:53.375 158 12618.33 171.80 54813.55 88888.00 2013-06-07 13:29:53.500 158 12618.30 171.80 54813.55 88888.00 2013-06-07 13:29:53.625 158 12618.30 171.80 54813.50 88888.00 2013-06-07 13:29:53.750 158 12618.30 171.78 54813.50 88888.00 2013-06-07 13:29:53.875 158 12618.30 171.75 54813.50 88888.00 2013-06-07 13:29:54.000 158 12618.30 171.70 54813.50 88888.00 2013-06-07 13:29:54.125 158 12618.25 171.72 54813.53 88888.00 2013-06-07 13:29:54.250 158 12618.17 171.72 54813.53 88888.00 2013-06-07 13:29:54.375 158 12618.25 171.72 54813.53 88888.00 2013-06-07 13:29:54.500 158 12618.33 171.70 54813.53 88888.00 2013-06-07 13:29:54.625 158 12618.38 171.70 54813.53 88888.00 2013-06-07 13:29:54.750 158 12618.35 171.70 54813.50 88888.00 2013-06-07 13:29:54.875 158 12618.27 171.70 54813.53 88888.00 2013-06-07 13:29:55.000 158 12618.23 171.72 54813.53 88888.00 2013-06-07 13:29:55.125 158 12618.25 171.68 54813.53 88888.00 2013-06-07 13:29:55.250 158 12618.30 171.68 54813.55 88888.00 2013-06-07 13:29:55.375 158 12618.35 171.72 54813.55 88888.00 2013-06-07 13:29:55.500 158 12618.27 171.70 54813.50 88888.00 2013-06-07 13:29:55.625 158 12618.27 171.68 54813.45 88888.00 2013-06-07 13:29:55.750 158 12618.33 171.62 54813.43 88888.00 2013-06-07 13:29:55.875 158 12618.38 171.65 54813.47 88888.00 2013-06-07 13:29:56.000 158 12618.42 171.70 54813.50 88888.00 2013-06-07 13:29:56.125 158 12618.42 171.70 54813.50 88888.00 2013-06-07 13:29:56.250 158 12618.42 171.68 54813.50 88888.00 2013-06-07 13:29:56.375 158 12618.40 171.68 54813.53 88888.00 2013-06-07 13:29:56.500 158 12618.40 171.68 54813.50 88888.00 2013-06-07 13:29:56.625 158 12618.38 171.62 54813.50 88888.00 2013-06-07 13:29:56.750 158 12618.40 171.62 54813.50 88888.00 2013-06-07 13:29:56.875 158 12618.42 171.70 54813.50 88888.00 2013-06-07 13:29:57.000 158 12618.40 171.65 54813.47 88888.00 2013-06-07 13:29:57.125 158 12618.40 171.60 54813.45 88888.00 2013-06-07 13:29:57.250 158 12618.38 171.57 54813.47 88888.00 2013-06-07 13:29:57.375 158 12618.40 171.62 54813.47 88888.00 2013-06-07 13:29:57.500 158 12618.45 171.65 54813.53 88888.00 2013-06-07 13:29:57.625 158 12618.45 171.65 54813.50 88888.00 2013-06-07 13:29:57.750 158 12618.42 171.65 54813.50 88888.00 2013-06-07 13:29:57.875 158 12618.42 171.68 54813.53 88888.00 2013-06-07 13:29:58.000 158 12618.45 171.65 54813.50 88888.00 2013-06-07 13:29:58.125 158 12618.40 171.62 54813.50 88888.00 2013-06-07 13:29:58.250 158 12618.35 171.60 54813.50 88888.00 2013-06-07 13:29:58.375 158 12618.40 171.60 54813.47 88888.00 2013-06-07 13:29:58.500 158 12618.45 171.68 54813.50 88888.00 2013-06-07 13:29:58.625 158 12618.48 171.68 54813.50 88888.00 2013-06-07 13:29:58.750 158 12618.48 171.68 54813.50 88888.00 2013-06-07 13:29:58.875 158 12618.42 171.65 54813.50 88888.00 2013-06-07 13:29:59.000 158 12618.40 171.62 54813.53 88888.00 2013-06-07 13:29:59.125 158 12618.40 171.65 54813.53 88888.00 2013-06-07 13:29:59.250 158 12618.45 171.60 54813.47 88888.00 2013-06-07 13:29:59.375 158 12618.48 171.65 54813.47 88888.00 2013-06-07 13:29:59.500 158 12618.45 171.65 54813.45 88888.00 2013-06-07 13:29:59.625 158 12618.42 171.60 54813.45 88888.00 2013-06-07 13:29:59.750 158 12618.52 171.57 54813.45 88888.00 2013-06-07 13:29:59.875 158 12618.62 171.62 54813.45 88888.00 2013-06-07 13:30:00.000 158 12618.65 171.62 54813.45 88888.00 2013-06-07 13:30:00.125 158 12618.60 171.65 54813.47 88888.00 2013-06-07 13:30:00.250 158 12618.55 171.68 54813.50 88888.00 2013-06-07 13:30:00.375 158 12618.55 171.65 54813.47 88888.00 2013-06-07 13:30:00.500 158 12618.58 171.65 54813.47 88888.00 2013-06-07 13:30:00.625 158 12618.58 171.62 54813.47 88888.00 2013-06-07 13:30:00.750 158 12618.50 171.62 54813.47 88888.00 2013-06-07 13:30:00.875 158 12618.48 171.62 54813.45 88888.00 2013-06-07 13:30:01.000 158 12618.50 171.62 54813.45 88888.00 2013-06-07 13:30:01.125 158 12618.52 171.65 54813.45 88888.00 2013-06-07 13:30:01.250 158 12618.50 171.62 54813.45 88888.00 2013-06-07 13:30:01.375 158 12618.58 171.65 54813.43 88888.00 2013-06-07 13:30:01.500 158 12618.60 171.65 54813.45 88888.00 2013-06-07 13:30:01.625 158 12618.60 171.65 54813.45 88888.00 2013-06-07 13:30:01.750 158 12618.60 171.65 54813.43 88888.00 2013-06-07 13:30:01.875 158 12618.55 171.62 54813.40 88888.00 2013-06-07 13:30:02.000 158 12618.52 171.62 54813.38 88888.00 2013-06-07 13:30:02.125 158 12618.58 171.65 54813.43 88888.00 2013-06-07 13:30:02.250 158 12618.65 171.65 54813.40 88888.00 2013-06-07 13:30:02.375 158 12618.70 171.65 54813.40 88888.00 2013-06-07 13:30:02.500 158 12618.60 171.62 54813.40 88888.00 2013-06-07 13:30:02.625 158 12618.60 171.65 54813.40 88888.00 2013-06-07 13:30:02.750 158 12618.60 171.65 54813.43 88888.00 2013-06-07 13:30:02.875 158 12618.55 171.65 54813.40 88888.00 2013-06-07 13:30:03.000 158 12618.55 171.65 54813.35 88888.00 2013-06-07 13:30:03.125 158 12618.60 171.68 54813.38 88888.00 2013-06-07 13:30:03.250 158 12618.62 171.65 54813.38 88888.00 2013-06-07 13:30:03.375 158 12618.67 171.68 54813.40 88888.00 2013-06-07 13:30:03.500 158 12618.67 171.68 54813.40 88888.00 2013-06-07 13:30:03.625 158 12618.73 171.72 54813.43 88888.00 2013-06-07 13:30:03.750 158 12618.77 171.72 54813.40 88888.00 2013-06-07 13:30:03.875 158 12618.67 171.72 54813.40 88888.00 2013-06-07 13:30:04.000 158 12618.58 171.68 54813.38 88888.00 2013-06-07 13:30:04.125 158 12618.50 171.68 54813.38 88888.00 2013-06-07 13:30:04.250 158 12618.45 171.68 54813.43 88888.00 2013-06-07 13:30:04.375 158 12618.50 171.70 54813.43 88888.00 2013-06-07 13:30:04.500 158 12618.55 171.70 54813.43 88888.00 2013-06-07 13:30:04.625 158 12618.67 171.72 54813.40 88888.00 2013-06-07 13:30:04.750 158 12618.70 171.78 54813.43 88888.00 2013-06-07 13:30:04.875 158 12618.65 171.78 54813.43 88888.00 2013-06-07 13:30:05.000 158 12618.67 171.75 54813.38 88888.00 2013-06-07 13:30:05.125 158 12618.67 171.70 54813.38 88888.00 2013-06-07 13:30:05.250 158 12618.60 171.70 54813.38 88888.00 2013-06-07 13:30:05.375 158 12618.62 171.75 54813.38 88888.00 2013-06-07 13:30:05.500 158 12618.62 171.75 54813.35 88888.00 2013-06-07 13:30:05.625 158 12618.58 171.68 54813.32 88888.00 2013-06-07 13:30:05.750 158 12618.50 171.68 54813.35 88888.00 2013-06-07 13:30:05.875 158 12618.58 171.72 54813.38 88888.00 2013-06-07 13:30:06.000 158 12618.62 171.75 54813.40 88888.00 2013-06-07 13:30:06.125 158 12618.60 171.72 54813.38 88888.00 2013-06-07 13:30:06.250 158 12618.52 171.70 54813.35 88888.00 2013-06-07 13:30:06.375 158 12618.50 171.70 54813.30 88888.00 2013-06-07 13:30:06.500 158 12618.50 171.70 54813.32 88888.00 2013-06-07 13:30:06.625 158 12618.52 171.75 54813.38 88888.00 2013-06-07 13:30:06.750 158 12618.50 171.78 54813.38 88888.00 2013-06-07 13:30:06.875 158 12618.55 171.75 54813.35 88888.00 2013-06-07 13:30:07.000 158 12618.60 171.75 54813.35 88888.00 2013-06-07 13:30:07.125 158 12618.52 171.78 54813.38 88888.00 2013-06-07 13:30:07.250 158 12618.50 171.72 54813.38 88888.00 2013-06-07 13:30:07.375 158 12618.58 171.78 54813.35 88888.00 2013-06-07 13:30:07.500 158 12618.55 171.75 54813.35 88888.00 2013-06-07 13:30:07.625 158 12618.48 171.72 54813.30 88888.00 2013-06-07 13:30:07.750 158 12618.48 171.70 54813.28 88888.00 2013-06-07 13:30:07.875 158 12618.50 171.75 54813.32 88888.00 2013-06-07 13:30:08.000 158 12618.50 171.75 54813.32 88888.00 2013-06-07 13:30:08.125 158 12618.52 171.78 54813.30 88888.00 2013-06-07 13:30:08.250 158 12618.48 171.72 54813.28 88888.00 2013-06-07 13:30:08.375 158 12618.55 171.72 54813.25 88888.00 2013-06-07 13:30:08.500 158 12618.65 171.70 54813.28 88888.00 2013-06-07 13:30:08.625 158 12618.65 171.68 54813.28 88888.00 2013-06-07 13:30:08.750 158 12618.60 171.68 54813.30 88888.00 2013-06-07 13:30:08.875 158 12618.65 171.72 54813.30 88888.00 2013-06-07 13:30:09.000 158 12618.73 171.72 54813.28 88888.00 2013-06-07 13:30:09.125 158 12618.77 171.70 54813.28 88888.00 2013-06-07 13:30:09.250 158 12618.75 171.68 54813.28 88888.00 2013-06-07 13:30:09.375 158 12618.75 171.70 54813.28 88888.00 2013-06-07 13:30:09.500 158 12618.73 171.70 54813.30 88888.00 2013-06-07 13:30:09.625 158 12618.77 171.70 54813.32 88888.00 2013-06-07 13:30:09.750 158 12618.75 171.70 54813.32 88888.00 2013-06-07 13:30:09.875 158 12618.73 171.70 54813.30 88888.00 2013-06-07 13:30:10.000 158 12618.73 171.70 54813.30 88888.00 2013-06-07 13:30:10.125 158 12618.73 171.75 54813.32 88888.00 2013-06-07 13:30:10.250 158 12618.67 171.68 54813.32 88888.00 2013-06-07 13:30:10.375 158 12618.70 171.68 54813.30 88888.00 2013-06-07 13:30:10.500 158 12618.70 171.68 54813.32 88888.00 2013-06-07 13:30:10.625 158 12618.70 171.68 54813.30 88888.00 2013-06-07 13:30:10.750 158 12618.75 171.70 54813.32 88888.00 2013-06-07 13:30:10.875 158 12618.73 171.70 54813.32 88888.00 2013-06-07 13:30:11.000 158 12618.73 171.70 54813.30 88888.00 2013-06-07 13:30:11.125 158 12618.67 171.68 54813.32 88888.00 2013-06-07 13:30:11.250 158 12618.65 171.70 54813.32 88888.00 2013-06-07 13:30:11.375 158 12618.67 171.75 54813.35 88888.00 2013-06-07 13:30:11.500 158 12618.65 171.72 54813.30 88888.00 2013-06-07 13:30:11.625 158 12618.60 171.72 54813.30 88888.00 2013-06-07 13:30:11.750 158 12618.58 171.70 54813.30 88888.00 2013-06-07 13:30:11.875 158 12618.62 171.68 54813.30 88888.00 2013-06-07 13:30:12.000 158 12618.62 171.70 54813.30 88888.00 2013-06-07 13:30:12.125 158 12618.58 171.70 54813.30 88888.00 2013-06-07 13:30:12.250 158 12618.52 171.68 54813.32 88888.00 2013-06-07 13:30:12.375 158 12618.58 171.70 54813.30 88888.00 2013-06-07 13:30:12.500 158 12618.55 171.68 54813.30 88888.00 2013-06-07 13:30:12.625 158 12618.58 171.70 54813.30 88888.00 2013-06-07 13:30:12.750 158 12618.62 171.72 54813.30 88888.00 2013-06-07 13:30:12.875 158 12618.62 171.72 54813.28 88888.00 2013-06-07 13:30:13.000 158 12618.60 171.68 54813.22 88888.00 2013-06-07 13:30:13.125 158 12618.62 171.72 54813.25 88888.00 2013-06-07 13:30:13.250 158 12618.55 171.72 54813.28 88888.00 2013-06-07 13:30:13.375 158 12618.60 171.72 54813.28 88888.00 2013-06-07 13:30:13.500 158 12618.67 171.72 54813.28 88888.00 2013-06-07 13:30:13.625 158 12618.65 171.68 54813.25 88888.00 2013-06-07 13:30:13.750 158 12618.58 171.65 54813.22 88888.00 2013-06-07 13:30:13.875 158 12618.58 171.68 54813.22 88888.00 2013-06-07 13:30:14.000 158 12618.58 171.68 54813.20 88888.00 2013-06-07 13:30:14.125 158 12618.52 171.65 54813.22 88888.00 2013-06-07 13:30:14.250 158 12618.50 171.70 54813.25 88888.00 2013-06-07 13:30:14.375 158 12618.50 171.72 54813.25 88888.00 2013-06-07 13:30:14.500 158 12618.48 171.72 54813.28 88888.00 2013-06-07 13:30:14.625 158 12618.52 171.70 54813.25 88888.00 2013-06-07 13:30:14.750 158 12618.55 171.68 54813.22 88888.00 2013-06-07 13:30:14.875 158 12618.55 171.70 54813.22 88888.00 2013-06-07 13:30:15.000 158 12618.55 171.68 54813.22 88888.00 2013-06-07 13:30:15.125 158 12618.60 171.68 54813.20 88888.00 2013-06-07 13:30:15.250 158 12618.65 171.68 54813.20 88888.00 2013-06-07 13:30:15.375 158 12618.62 171.68 54813.22 88888.00 2013-06-07 13:30:15.500 158 12618.60 171.68 54813.20 88888.00 2013-06-07 13:30:15.625 158 12618.65 171.68 54813.22 88888.00 2013-06-07 13:30:15.750 158 12618.73 171.72 54813.25 88888.00 2013-06-07 13:30:15.875 158 12618.67 171.72 54813.28 88888.00 2013-06-07 13:30:16.000 158 12618.60 171.72 54813.25 88888.00 2013-06-07 13:30:16.125 158 12618.60 171.70 54813.28 88888.00 2013-06-07 13:30:16.250 158 12618.60 171.70 54813.30 88888.00 2013-06-07 13:30:16.375 158 12618.62 171.68 54813.28 88888.00 2013-06-07 13:30:16.500 158 12618.67 171.68 54813.25 88888.00 2013-06-07 13:30:16.625 158 12618.67 171.68 54813.25 88888.00 2013-06-07 13:30:16.750 158 12618.70 171.72 54813.28 88888.00 2013-06-07 13:30:16.875 158 12618.73 171.75 54813.30 88888.00 2013-06-07 13:30:17.000 158 12618.67 171.72 54813.25 88888.00 2013-06-07 13:30:17.125 158 12618.62 171.72 54813.25 88888.00 2013-06-07 13:30:17.250 158 12618.67 171.70 54813.25 88888.00 2013-06-07 13:30:17.375 158 12618.73 171.72 54813.25 88888.00 2013-06-07 13:30:17.500 158 12618.75 171.75 54813.30 88888.00 2013-06-07 13:30:17.625 158 12618.75 171.72 54813.28 88888.00 2013-06-07 13:30:17.750 158 12618.75 171.72 54813.22 88888.00 2013-06-07 13:30:17.875 158 12618.67 171.70 54813.22 88888.00 2013-06-07 13:30:18.000 158 12618.62 171.68 54813.25 88888.00 2013-06-07 13:30:18.125 158 12618.60 171.72 54813.25 88888.00 2013-06-07 13:30:18.250 158 12618.67 171.72 54813.28 88888.00 2013-06-07 13:30:18.375 158 12618.75 171.72 54813.25 88888.00 2013-06-07 13:30:18.500 158 12618.73 171.72 54813.22 88888.00 2013-06-07 13:30:18.625 158 12618.67 171.68 54813.20 88888.00 2013-06-07 13:30:18.750 158 12618.73 171.68 54813.22 88888.00 2013-06-07 13:30:18.875 158 12618.83 171.68 54813.20 88888.00 2013-06-07 13:30:19.000 158 12618.85 171.70 54813.22 88888.00 2013-06-07 13:30:19.125 158 12618.80 171.70 54813.28 88888.00 2013-06-07 13:30:19.250 158 12618.80 171.75 54813.30 88888.00 2013-06-07 13:30:19.375 158 12618.83 171.78 54813.30 88888.00 2013-06-07 13:30:19.500 158 12618.83 171.75 54813.25 88888.00 2013-06-07 13:30:19.625 158 12618.83 171.70 54813.20 88888.00 2013-06-07 13:30:19.750 158 12618.85 171.68 54813.20 88888.00 2013-06-07 13:30:19.875 158 12618.80 171.62 54813.18 88888.00 2013-06-07 13:30:20.000 158 12618.83 171.62 54813.18 88888.00 2013-06-07 13:30:20.125 158 12618.83 171.62 54813.20 88888.00 2013-06-07 13:30:20.250 158 12618.83 171.57 54813.18 88888.00 2013-06-07 13:30:20.375 158 12618.83 171.65 54813.20 88888.00 2013-06-07 13:30:20.500 158 12618.85 171.70 54813.22 88888.00 2013-06-07 13:30:20.625 158 12618.85 171.70 54813.18 88888.00 2013-06-07 13:30:20.750 158 12618.80 171.70 54813.18 88888.00 2013-06-07 13:30:20.875 158 12618.75 171.70 54813.18 88888.00 2013-06-07 13:30:21.000 158 12618.75 171.70 54813.20 88888.00 2013-06-07 13:30:21.125 158 12618.75 171.68 54813.18 88888.00 2013-06-07 13:30:21.250 158 12618.73 171.68 54813.18 88888.00 2013-06-07 13:30:21.375 158 12618.75 171.65 54813.18 88888.00 2013-06-07 13:30:21.500 158 12618.77 171.68 54813.18 88888.00 2013-06-07 13:30:21.625 158 12618.85 171.72 54813.18 88888.00 2013-06-07 13:30:21.750 158 12618.83 171.72 54813.20 88888.00 2013-06-07 13:30:21.875 158 12618.75 171.72 54813.20 88888.00 2013-06-07 13:30:22.000 158 12618.73 171.68 54813.18 88888.00 2013-06-07 13:30:22.125 158 12618.67 171.65 54813.15 88888.00 2013-06-07 13:30:22.250 158 12618.73 171.70 54813.18 88888.00 2013-06-07 13:30:22.375 158 12618.83 171.70 54813.18 88888.00 2013-06-07 13:30:22.500 158 12618.88 171.70 54813.18 88888.00 2013-06-07 13:30:22.625 158 12618.90 171.68 54813.15 88888.00 2013-06-07 13:30:22.750 158 12618.83 171.68 54813.18 88888.00 2013-06-07 13:30:22.875 158 12618.83 171.70 54813.15 88888.00 2013-06-07 13:30:23.000 158 12618.85 171.70 54813.18 88888.00 2013-06-07 13:30:23.125 158 12618.83 171.68 54813.20 88888.00 2013-06-07 13:30:23.250 158 12618.70 171.68 54813.15 88888.00 2013-06-07 13:30:23.375 158 12618.73 171.70 54813.15 88888.00 2013-06-07 13:30:23.500 158 12618.67 171.68 54813.12 88888.00 2013-06-07 13:30:23.625 158 12618.70 171.68 54813.15 88888.00 2013-06-07 13:30:23.750 158 12618.73 171.68 54813.18 88888.00 2013-06-07 13:30:23.875 158 12618.77 171.68 54813.15 88888.00 2013-06-07 13:30:24.000 158 12618.80 171.68 54813.12 88888.00 2013-06-07 13:30:24.125 158 12618.80 171.72 54813.15 88888.00 2013-06-07 13:30:24.250 158 12618.83 171.75 54813.18 88888.00 2013-06-07 13:30:24.375 158 12618.90 171.78 54813.18 88888.00 2013-06-07 13:30:24.500 158 12618.92 171.80 54813.18 88888.00 2013-06-07 13:30:24.625 158 12618.90 171.75 54813.18 88888.00 2013-06-07 13:30:24.750 158 12618.88 171.75 54813.15 88888.00 2013-06-07 13:30:24.875 158 12618.83 171.75 54813.15 88888.00 2013-06-07 13:30:25.000 158 12618.83 171.75 54813.15 88888.00 2013-06-07 13:30:25.125 158 12618.80 171.78 54813.18 88888.00 2013-06-07 13:30:25.250 158 12618.73 171.75 54813.18 88888.00 2013-06-07 13:30:25.375 158 12618.80 171.72 54813.18 88888.00 2013-06-07 13:30:25.500 158 12618.77 171.70 54813.15 88888.00 2013-06-07 13:30:25.625 158 12618.65 171.72 54813.12 88888.00 2013-06-07 13:30:25.750 158 12618.67 171.72 54813.15 88888.00 2013-06-07 13:30:25.875 158 12618.70 171.70 54813.12 88888.00 2013-06-07 13:30:26.000 158 12618.70 171.72 54813.10 88888.00 2013-06-07 13:30:26.125 158 12618.75 171.82 54813.18 88888.00 2013-06-07 13:30:26.250 158 12618.70 171.80 54813.18 88888.00 2013-06-07 13:30:26.375 158 12618.62 171.75 54813.10 88888.00 2013-06-07 13:30:26.500 158 12618.65 171.72 54813.10 88888.00 2013-06-07 13:30:26.625 158 12618.75 171.75 54813.15 88888.00 2013-06-07 13:30:26.750 158 12618.83 171.75 54813.12 88888.00 2013-06-07 13:30:26.875 158 12618.85 171.72 54813.10 88888.00 2013-06-07 13:30:27.000 158 12618.85 171.70 54813.07 88888.00 2013-06-07 13:30:27.125 158 12618.90 171.72 54813.07 88888.00 2013-06-07 13:30:27.250 158 12618.88 171.72 54813.10 88888.00 2013-06-07 13:30:27.375 158 12618.90 171.75 54813.12 88888.00 2013-06-07 13:30:27.500 158 12618.90 171.78 54813.15 88888.00 2013-06-07 13:30:27.625 158 12618.88 171.75 54813.15 88888.00 2013-06-07 13:30:27.750 158 12618.92 171.75 54813.18 88888.00 2013-06-07 13:30:27.875 158 12618.92 171.80 54813.15 88888.00 2013-06-07 13:30:28.000 158 12618.90 171.75 54813.15 88888.00 2013-06-07 13:30:28.125 158 12618.90 171.72 54813.12 88888.00 2013-06-07 13:30:28.250 158 12618.85 171.68 54813.12 88888.00 2013-06-07 13:30:28.375 158 12618.95 171.75 54813.15 88888.00 2013-06-07 13:30:28.500 158 12618.92 171.75 54813.15 88888.00 2013-06-07 13:30:28.625 158 12618.90 171.78 54813.18 88888.00 2013-06-07 13:30:28.750 158 12618.90 171.75 54813.18 88888.00 2013-06-07 13:30:28.875 158 12618.90 171.78 54813.18 88888.00 2013-06-07 13:30:29.000 158 12618.90 171.80 54813.18 88888.00 2013-06-07 13:30:29.125 158 12618.90 171.80 54813.20 88888.00 2013-06-07 13:30:29.250 158 12618.88 171.72 54813.15 88888.00 2013-06-07 13:30:29.375 158 12618.85 171.72 54813.15 88888.00 2013-06-07 13:30:29.500 158 12618.90 171.80 54813.15 88888.00 2013-06-07 13:30:29.625 158 12618.88 171.80 54813.20 88888.00 2013-06-07 13:30:29.750 158 12618.85 171.78 54813.20 88888.00 2013-06-07 13:30:29.875 158 12618.92 171.75 54813.20 88888.00 2013-06-07 13:30:30.000 158 12618.90 171.75 54813.18 88888.00 2013-06-07 13:30:30.125 158 12618.85 171.75 54813.18 88888.00 2013-06-07 13:30:30.250 158 12618.80 171.75 54813.18 88888.00 2013-06-07 13:30:30.375 158 12618.85 171.75 54813.12 88888.00 2013-06-07 13:30:30.500 158 12618.80 171.70 54813.15 88888.00 2013-06-07 13:30:30.625 158 12618.77 171.72 54813.18 88888.00 2013-06-07 13:30:30.750 158 12618.77 171.72 54813.18 88888.00 2013-06-07 13:30:30.875 158 12618.85 171.70 54813.15 88888.00 2013-06-07 13:30:31.000 158 12618.83 171.72 54813.20 88888.00 2013-06-07 13:30:31.125 158 12618.85 171.78 54813.22 88888.00 2013-06-07 13:30:31.250 158 12618.77 171.72 54813.20 88888.00 2013-06-07 13:30:31.375 158 12618.83 171.75 54813.18 88888.00 2013-06-07 13:30:31.500 158 12618.80 171.72 54813.15 88888.00 2013-06-07 13:30:31.625 158 12618.80 171.68 54813.15 88888.00 2013-06-07 13:30:31.750 158 12618.83 171.70 54813.18 88888.00 2013-06-07 13:30:31.875 158 12618.80 171.70 54813.18 88888.00 2013-06-07 13:30:32.000 158 12618.83 171.68 54813.15 88888.00 2013-06-07 13:30:32.125 158 12618.88 171.60 54813.12 88888.00 2013-06-07 13:30:32.250 158 12618.90 171.55 54813.12 88888.00 2013-06-07 13:30:32.375 158 12618.92 171.57 54813.15 88888.00 2013-06-07 13:30:32.500 158 12618.88 171.62 54813.15 88888.00 2013-06-07 13:30:32.625 158 12618.90 171.62 54813.15 88888.00 2013-06-07 13:30:32.750 158 12618.95 171.62 54813.15 88888.00 2013-06-07 13:30:32.875 158 12619.00 171.65 54813.12 88888.00 2013-06-07 13:30:33.000 158 12619.00 171.60 54813.10 88888.00 2013-06-07 13:30:33.125 158 12619.00 171.60 54813.10 88888.00 2013-06-07 13:30:33.250 158 12618.98 171.60 54813.12 88888.00 2013-06-07 13:30:33.375 158 12619.05 171.65 54813.15 88888.00 2013-06-07 13:30:33.500 158 12619.00 171.57 54813.12 88888.00 2013-06-07 13:30:33.625 158 12618.98 171.55 54813.10 88888.00 2013-06-07 13:30:33.750 158 12619.00 171.57 54813.15 88888.00 2013-06-07 13:30:33.875 158 12619.10 171.60 54813.20 88888.00 2013-06-07 13:30:34.000 158 12619.10 171.57 54813.18 88888.00 2013-06-07 13:30:34.125 158 12619.08 171.55 54813.15 88888.00 2013-06-07 13:30:34.250 158 12619.00 171.53 54813.15 88888.00 2013-06-07 13:30:34.375 158 12619.00 171.55 54813.20 88888.00 2013-06-07 13:30:34.500 158 12619.08 171.53 54813.20 88888.00 2013-06-07 13:30:34.625 158 12619.08 171.47 54813.15 88888.00 2013-06-07 13:30:34.750 158 12619.05 171.45 54813.12 88888.00 2013-06-07 13:30:34.875 158 12619.08 171.45 54813.15 88888.00 2013-06-07 13:30:35.000 158 12619.08 171.47 54813.12 88888.00 2013-06-07 13:30:35.125 158 12619.08 171.45 54813.15 88888.00 2013-06-07 13:30:35.250 158 12619.10 171.45 54813.15 88888.00 2013-06-07 13:30:35.375 158 12619.15 171.47 54813.12 88888.00 2013-06-07 13:30:35.500 158 12619.15 171.45 54813.10 88888.00 2013-06-07 13:30:35.625 158 12619.10 171.47 54813.12 88888.00 2013-06-07 13:30:35.750 158 12619.10 171.53 54813.15 88888.00 2013-06-07 13:30:35.875 158 12619.10 171.53 54813.18 88888.00 2013-06-07 13:30:36.000 158 12619.05 171.55 54813.18 88888.00 2013-06-07 13:30:36.125 158 12619.05 171.53 54813.18 88888.00 2013-06-07 13:30:36.250 158 12619.10 171.47 54813.12 88888.00 2013-06-07 13:30:36.375 158 12619.17 171.50 54813.15 88888.00 2013-06-07 13:30:36.500 158 12619.15 171.47 54813.12 88888.00 2013-06-07 13:30:36.625 158 12619.12 171.47 54813.15 88888.00 2013-06-07 13:30:36.750 158 12619.15 171.47 54813.15 88888.00 2013-06-07 13:30:36.875 158 12619.10 171.50 54813.15 88888.00 2013-06-07 13:30:37.000 158 12619.08 171.50 54813.12 88888.00 2013-06-07 13:30:37.125 158 12619.08 171.50 54813.12 88888.00 2013-06-07 13:30:37.250 158 12619.08 171.50 54813.12 88888.00 2013-06-07 13:30:37.375 158 12619.02 171.57 54813.12 88888.00 2013-06-07 13:30:37.500 158 12618.98 171.57 54813.12 88888.00 2013-06-07 13:30:37.625 158 12618.98 171.53 54813.10 88888.00 2013-06-07 13:30:37.750 158 12618.98 171.53 54813.10 88888.00 2013-06-07 13:30:37.875 158 12619.00 171.50 54813.12 88888.00 2013-06-07 13:30:38.000 158 12618.98 171.50 54813.12 88888.00 2013-06-07 13:30:38.125 158 12619.00 171.57 54813.15 88888.00 2013-06-07 13:30:38.250 158 12619.00 171.53 54813.10 88888.00 2013-06-07 13:30:38.375 158 12618.98 171.50 54813.05 88888.00 2013-06-07 13:30:38.500 158 12619.02 171.50 54813.05 88888.00 2013-06-07 13:30:38.625 158 12619.08 171.57 54813.07 88888.00 2013-06-07 13:30:38.750 158 12619.15 171.55 54813.10 88888.00 2013-06-07 13:30:38.875 158 12619.17 171.55 54813.07 88888.00 2013-06-07 13:30:39.000 158 12619.20 171.55 54813.05 88888.00 2013-06-07 13:30:39.125 158 12619.17 171.55 54813.05 88888.00 2013-06-07 13:30:39.250 158 12619.10 171.55 54813.10 88888.00 2013-06-07 13:30:39.375 158 12619.12 171.53 54813.07 88888.00 2013-06-07 13:30:39.500 158 12619.12 171.53 54813.07 88888.00 2013-06-07 13:30:39.625 158 12619.15 171.57 54813.12 88888.00 2013-06-07 13:30:39.750 158 12619.15 171.60 54813.10 88888.00 2013-06-07 13:30:39.875 158 12619.10 171.57 54813.10 88888.00 2013-06-07 13:30:40.000 158 12619.15 171.57 54813.07 88888.00 2013-06-07 13:30:40.125 158 12619.12 171.55 54813.10 88888.00 2013-06-07 13:30:40.250 158 12619.08 171.55 54813.12 88888.00 2013-06-07 13:30:40.375 158 12619.12 171.55 54813.18 88888.00 2013-06-07 13:30:40.500 158 12619.12 171.55 54813.15 88888.00 2013-06-07 13:30:40.625 158 12619.12 171.57 54813.10 88888.00 2013-06-07 13:30:40.750 158 12619.12 171.60 54813.10 88888.00 2013-06-07 13:30:40.875 158 12619.10 171.60 54813.12 88888.00 2013-06-07 13:30:41.000 158 12619.05 171.57 54813.12 88888.00 2013-06-07 13:30:41.125 158 12619.05 171.53 54813.07 88888.00 2013-06-07 13:30:41.250 158 12619.05 171.50 54813.07 88888.00 2013-06-07 13:30:41.375 158 12619.15 171.55 54813.05 88888.00 2013-06-07 13:30:41.500 158 12619.20 171.57 54813.07 88888.00 2013-06-07 13:30:41.625 158 12619.20 171.62 54813.12 88888.00 2013-06-07 13:30:41.750 158 12619.17 171.57 54813.10 88888.00 2013-06-07 13:30:41.875 158 12619.10 171.57 54813.07 88888.00 2013-06-07 13:30:42.000 158 12619.10 171.60 54813.07 88888.00 2013-06-07 13:30:42.125 158 12619.12 171.62 54813.07 88888.00 2013-06-07 13:30:42.250 158 12619.12 171.62 54813.12 88888.00 2013-06-07 13:30:42.375 158 12619.12 171.62 54813.10 88888.00 2013-06-07 13:30:42.500 158 12619.12 171.62 54813.10 88888.00 2013-06-07 13:30:42.625 158 12619.12 171.65 54813.12 88888.00 2013-06-07 13:30:42.750 158 12619.08 171.62 54813.10 88888.00 2013-06-07 13:30:42.875 158 12619.08 171.62 54813.07 88888.00 2013-06-07 13:30:43.000 158 12619.12 171.68 54813.12 88888.00 2013-06-07 13:30:43.125 158 12619.12 171.65 54813.10 88888.00 2013-06-07 13:30:43.250 158 12619.12 171.62 54813.07 88888.00 2013-06-07 13:30:43.375 158 12619.17 171.62 54813.05 88888.00 2013-06-07 13:30:43.500 158 12619.17 171.65 54813.07 88888.00 2013-06-07 13:30:43.625 158 12619.12 171.62 54813.05 88888.00 2013-06-07 13:30:43.750 158 12619.10 171.62 54813.03 88888.00 2013-06-07 13:30:43.875 158 12619.12 171.62 54813.03 88888.00 2013-06-07 13:30:44.000 158 12619.15 171.65 54813.05 88888.00 2013-06-07 13:30:44.125 158 12619.23 171.68 54813.07 88888.00 2013-06-07 13:30:44.250 158 12619.20 171.65 54813.05 88888.00 2013-06-07 13:30:44.375 158 12619.20 171.65 54813.05 88888.00 2013-06-07 13:30:44.500 158 12619.23 171.68 54813.05 88888.00 2013-06-07 13:30:44.625 158 12619.30 171.68 54813.03 88888.00 2013-06-07 13:30:44.750 158 12619.33 171.65 54813.05 88888.00 2013-06-07 13:30:44.875 158 12619.33 171.62 54813.05 88888.00 2013-06-07 13:30:45.000 158 12619.40 171.70 54813.07 88888.00 2013-06-07 13:30:45.125 158 12619.42 171.72 54813.07 88888.00 2013-06-07 13:30:45.250 158 12619.40 171.70 54813.10 88888.00 2013-06-07 13:30:45.375 158 12619.40 171.68 54813.05 88888.00 2013-06-07 13:30:45.500 158 12619.38 171.68 54813.03 88888.00 2013-06-07 13:30:45.625 158 12619.40 171.68 54813.03 88888.00 2013-06-07 13:30:45.750 158 12619.35 171.70 54813.07 88888.00 2013-06-07 13:30:45.875 158 12619.35 171.72 54813.07 88888.00 2013-06-07 13:30:46.000 158 12619.40 171.72 54813.05 88888.00 2013-06-07 13:30:46.125 158 12619.40 171.70 54813.07 88888.00 2013-06-07 13:30:46.250 158 12619.42 171.65 54813.07 88888.00 2013-06-07 13:30:46.375 158 12619.45 171.68 54813.05 88888.00 2013-06-07 13:30:46.500 158 12619.48 171.68 54813.07 88888.00 2013-06-07 13:30:46.625 158 12619.55 171.68 54813.07 88888.00 2013-06-07 13:30:46.750 158 12619.58 171.70 54813.10 88888.00 2013-06-07 13:30:46.875 158 12619.50 171.75 54813.07 88888.00 2013-06-07 13:30:47.000 158 12619.40 171.72 54813.07 88888.00 2013-06-07 13:30:47.125 158 12619.40 171.72 54813.10 88888.00 2013-06-07 13:30:47.250 158 12619.48 171.70 54813.07 88888.00 2013-06-07 13:30:47.375 158 12619.52 171.68 54813.07 88888.00 2013-06-07 13:30:47.500 158 12619.55 171.68 54813.07 88888.00 2013-06-07 13:30:47.625 158 12619.60 171.68 54813.10 88888.00 2013-06-07 13:30:47.750 158 12619.65 171.70 54813.10 88888.00 2013-06-07 13:30:47.875 158 12619.60 171.72 54813.10 88888.00 2013-06-07 13:30:48.000 158 12619.55 171.70 54813.07 88888.00 2013-06-07 13:30:48.125 158 12619.58 171.68 54813.10 88888.00 2013-06-07 13:30:48.250 158 12619.58 171.65 54813.12 88888.00 2013-06-07 13:30:48.375 158 12619.58 171.70 54813.12 88888.00 2013-06-07 13:30:48.500 158 12619.60 171.72 54813.07 88888.00 2013-06-07 13:30:48.625 158 12619.60 171.70 54813.05 88888.00 2013-06-07 13:30:48.750 158 12619.58 171.68 54813.05 88888.00 2013-06-07 13:30:48.875 158 12619.60 171.68 54813.07 88888.00 2013-06-07 13:30:49.000 158 12619.67 171.70 54813.07 88888.00 2013-06-07 13:30:49.125 158 12619.70 171.68 54813.05 88888.00 2013-06-07 13:30:49.250 158 12619.65 171.68 54813.07 88888.00 2013-06-07 13:30:49.375 158 12619.73 171.70 54813.10 88888.00 2013-06-07 13:30:49.500 158 12619.77 171.70 54813.07 88888.00 2013-06-07 13:30:49.625 158 12619.77 171.68 54813.05 88888.00 2013-06-07 13:30:49.750 158 12619.77 171.65 54813.00 88888.00 2013-06-07 13:30:49.875 158 12619.80 171.65 54813.03 88888.00 2013-06-07 13:30:50.000 158 12619.77 171.62 54813.00 88888.00 2013-06-07 13:30:50.125 158 12619.75 171.62 54813.03 88888.00 2013-06-07 13:30:50.250 158 12619.75 171.60 54813.00 88888.00 2013-06-07 13:30:50.375 158 12619.83 171.62 54813.00 88888.00 2013-06-07 13:30:50.500 158 12619.83 171.65 54813.03 88888.00 2013-06-07 13:30:50.625 158 12619.80 171.62 54813.03 88888.00 2013-06-07 13:30:50.750 158 12619.85 171.60 54813.03 88888.00 2013-06-07 13:30:50.875 158 12619.85 171.60 54813.00 88888.00 2013-06-07 13:30:51.000 158 12619.88 171.62 54813.00 88888.00 2013-06-07 13:30:51.125 158 12619.90 171.68 54813.00 88888.00 2013-06-07 13:30:51.250 158 12619.90 171.60 54813.00 88888.00 2013-06-07 13:30:51.375 158 12619.98 171.60 54813.00 88888.00 2013-06-07 13:30:51.500 158 12620.02 171.62 54813.03 88888.00 2013-06-07 13:30:51.625 158 12620.02 171.65 54813.05 88888.00 2013-06-07 13:30:51.750 158 12620.05 171.62 54813.05 88888.00 2013-06-07 13:30:51.875 158 12620.08 171.62 54813.03 88888.00 2013-06-07 13:30:52.000 158 12620.08 171.62 54813.05 88888.00 2013-06-07 13:30:52.125 158 12620.08 171.62 54813.07 88888.00 2013-06-07 13:30:52.250 158 12620.05 171.65 54813.10 88888.00 2013-06-07 13:30:52.375 158 12620.08 171.65 54813.05 88888.00 2013-06-07 13:30:52.500 158 12620.05 171.65 54813.07 88888.00 2013-06-07 13:30:52.625 158 12620.05 171.65 54813.07 88888.00 2013-06-07 13:30:52.750 158 12620.02 171.65 54813.07 88888.00 2013-06-07 13:30:52.875 158 12619.98 171.65 54813.07 88888.00 2013-06-07 13:30:53.000 158 12619.98 171.62 54813.05 88888.00 2013-06-07 13:30:53.125 158 12620.05 171.62 54813.05 88888.00 2013-06-07 13:30:53.250 158 12620.08 171.60 54813.05 88888.00 2013-06-07 13:30:53.375 158 12620.10 171.62 54813.07 88888.00 2013-06-07 13:30:53.500 158 12620.10 171.65 54813.07 88888.00 2013-06-07 13:30:53.625 158 12620.17 171.65 54813.05 88888.00 2013-06-07 13:30:53.750 158 12620.17 171.65 54813.05 88888.00 2013-06-07 13:30:53.875 158 12620.12 171.62 54813.05 88888.00 2013-06-07 13:30:54.000 158 12620.10 171.65 54813.10 88888.00 2013-06-07 13:30:54.125 158 12620.15 171.70 54813.12 88888.00 2013-06-07 13:30:54.250 158 12620.15 171.65 54813.10 88888.00 2013-06-07 13:30:54.375 158 12620.15 171.62 54813.07 88888.00 2013-06-07 13:30:54.500 158 12620.12 171.62 54813.10 88888.00 2013-06-07 13:30:54.625 158 12620.10 171.62 54813.10 88888.00 2013-06-07 13:30:54.750 158 12620.12 171.65 54813.10 88888.00 2013-06-07 13:30:54.875 158 12620.17 171.65 54813.10 88888.00 2013-06-07 13:30:55.000 158 12620.17 171.62 54813.07 88888.00 2013-06-07 13:30:55.125 158 12620.15 171.62 54813.07 88888.00 2013-06-07 13:30:55.250 158 12620.12 171.65 54813.05 88888.00 2013-06-07 13:30:55.375 158 12620.15 171.68 54813.05 88888.00 2013-06-07 13:30:55.500 158 12620.15 171.65 54813.05 88888.00 2013-06-07 13:30:55.625 158 12620.20 171.65 54813.07 88888.00 2013-06-07 13:30:55.750 158 12620.23 171.62 54813.05 88888.00 2013-06-07 13:30:55.875 158 12620.20 171.60 54813.03 88888.00 2013-06-07 13:30:56.000 158 12620.23 171.65 54813.05 88888.00 2013-06-07 13:30:56.125 158 12620.17 171.68 54813.07 88888.00 2013-06-07 13:30:56.250 158 12620.20 171.57 54813.05 88888.00 2013-06-07 13:30:56.375 158 12620.23 171.57 54813.05 88888.00 2013-06-07 13:30:56.500 158 12620.23 171.57 54813.03 88888.00 2013-06-07 13:30:56.625 158 12620.23 171.57 54813.03 88888.00 2013-06-07 13:30:56.750 158 12620.27 171.60 54813.05 88888.00 2013-06-07 13:30:56.875 158 12620.33 171.60 54813.05 88888.00 2013-06-07 13:30:57.000 158 12620.33 171.57 54813.00 88888.00 2013-06-07 13:30:57.125 158 12620.38 171.57 54813.00 88888.00 2013-06-07 13:30:57.250 158 12620.42 171.55 54813.05 88888.00 2013-06-07 13:30:57.375 158 12620.45 171.57 54813.00 88888.00 2013-06-07 13:30:57.500 158 12620.42 171.57 54812.97 88888.00 2013-06-07 13:30:57.625 158 12620.42 171.57 54813.00 88888.00 2013-06-07 13:30:57.750 158 12620.45 171.57 54813.00 88888.00 2013-06-07 13:30:57.875 158 12620.45 171.50 54813.00 88888.00 2013-06-07 13:30:58.000 158 12620.40 171.45 54813.00 88888.00 2013-06-07 13:30:58.125 158 12620.50 171.53 54813.05 88888.00 2013-06-07 13:30:58.250 158 12620.50 171.53 54813.05 88888.00 2013-06-07 13:30:58.375 158 12620.48 171.50 54813.05 88888.00 2013-06-07 13:30:58.500 158 12620.45 171.50 54813.05 88888.00 2013-06-07 13:30:58.625 158 12620.50 171.50 54813.03 88888.00 2013-06-07 13:30:58.750 158 12620.55 171.55 54813.05 88888.00 2013-06-07 13:30:58.875 158 12620.58 171.57 54813.10 88888.00 2013-06-07 13:30:59.000 158 12620.58 171.57 54813.05 88888.00 2013-06-07 13:30:59.125 158 12620.58 171.57 54813.05 88888.00 2013-06-07 13:30:59.250 158 12620.58 171.50 54813.03 88888.00 2013-06-07 13:30:59.375 158 12620.70 171.55 54813.03 88888.00 2013-06-07 13:30:59.500 158 12620.70 171.53 54813.03 88888.00 2013-06-07 13:30:59.625 158 12620.65 171.55 54813.00 88888.00 2013-06-07 13:30:59.750 158 12620.60 171.55 54813.00 88888.00 2013-06-07 13:30:59.875 158 12620.65 171.57 54813.00 88888.00 2013-06-07 13:31:00.000 158 12620.70 171.50 54813.00 88888.00 2013-06-07 13:31:00.125 158 12620.73 171.47 54813.03 88888.00 2013-06-07 13:31:00.250 158 12620.67 171.55 54813.05 88888.00 2013-06-07 13:31:00.375 158 12620.75 171.60 54813.05 88888.00 2013-06-07 13:31:00.500 158 12620.75 171.57 54813.07 88888.00 2013-06-07 13:31:00.625 158 12620.75 171.57 54813.05 88888.00 2013-06-07 13:31:00.750 158 12620.75 171.50 54813.03 88888.00 2013-06-07 13:31:00.875 158 12620.75 171.50 54813.03 88888.00 2013-06-07 13:31:01.000 158 12620.75 171.50 54813.03 88888.00 2013-06-07 13:31:01.125 158 12620.77 171.53 54813.03 88888.00 2013-06-07 13:31:01.250 158 12620.70 171.47 54813.03 88888.00 2013-06-07 13:31:01.375 158 12620.70 171.47 54813.00 88888.00 2013-06-07 13:31:01.500 158 12620.75 171.45 54813.00 88888.00 2013-06-07 13:31:01.625 158 12620.77 171.47 54813.00 88888.00 2013-06-07 13:31:01.750 158 12620.77 171.47 54813.00 88888.00 2013-06-07 13:31:01.875 158 12620.77 171.47 54813.03 88888.00 2013-06-07 13:31:02.000 158 12620.80 171.47 54813.00 88888.00 2013-06-07 13:31:02.125 158 12620.80 171.47 54813.03 88888.00 2013-06-07 13:31:02.250 158 12620.77 171.53 54813.03 88888.00 2013-06-07 13:31:02.375 158 12620.77 171.50 54813.03 88888.00 2013-06-07 13:31:02.500 158 12620.73 171.47 54813.00 88888.00 2013-06-07 13:31:02.625 158 12620.60 171.43 54812.95 88888.00 2013-06-07 13:31:02.750 158 12620.67 171.47 54812.97 88888.00 2013-06-07 13:31:02.875 158 12620.75 171.50 54813.03 88888.00 2013-06-07 13:31:03.000 158 12620.70 171.50 54813.00 88888.00 2013-06-07 13:31:03.125 158 12620.58 171.47 54813.00 88888.00 2013-06-07 13:31:03.250 158 12620.55 171.45 54813.03 88888.00 2013-06-07 13:31:03.375 158 12620.70 171.45 54812.95 88888.00 2013-06-07 13:31:03.500 158 12620.75 171.50 54813.00 88888.00 2013-06-07 13:31:03.625 158 12620.73 171.53 54813.03 88888.00 2013-06-07 13:31:03.750 158 12620.67 171.53 54813.00 88888.00 2013-06-07 13:31:03.875 158 12620.65 171.47 54812.97 88888.00 2013-06-07 13:31:04.000 158 12620.62 171.50 54812.97 88888.00 2013-06-07 13:31:04.125 158 12620.65 171.53 54813.00 88888.00 2013-06-07 13:31:04.250 158 12620.73 171.53 54813.05 88888.00 2013-06-07 13:31:04.375 158 12620.77 171.57 54813.05 88888.00 2013-06-07 13:31:04.500 158 12620.75 171.57 54813.03 88888.00 2013-06-07 13:31:04.625 158 12620.70 171.55 54813.07 88888.00 2013-06-07 13:31:04.750 158 12620.70 171.57 54813.07 88888.00 2013-06-07 13:31:04.875 158 12620.67 171.55 54813.05 88888.00 2013-06-07 13:31:05.000 158 12620.60 171.53 54813.03 88888.00 2013-06-07 13:31:05.125 158 12620.58 171.60 54813.05 88888.00 2013-06-07 13:31:05.250 158 12620.60 171.55 54813.05 88888.00 2013-06-07 13:31:05.375 158 12620.67 171.60 54813.05 88888.00 2013-06-07 13:31:05.500 158 12620.70 171.57 54813.05 88888.00 2013-06-07 13:31:05.625 158 12620.75 171.57 54813.05 88888.00 2013-06-07 13:31:05.750 158 12620.75 171.55 54813.05 88888.00 2013-06-07 13:31:05.875 158 12620.75 171.55 54813.05 88888.00 2013-06-07 13:31:06.000 158 12620.73 171.57 54813.05 88888.00 2013-06-07 13:31:06.125 158 12620.70 171.55 54813.05 88888.00 2013-06-07 13:31:06.250 158 12620.65 171.53 54813.03 88888.00 2013-06-07 13:31:06.375 158 12620.65 171.55 54813.03 88888.00 2013-06-07 13:31:06.500 158 12620.67 171.57 54813.07 88888.00 2013-06-07 13:31:06.625 158 12620.67 171.57 54813.10 88888.00 2013-06-07 13:31:06.750 158 12620.67 171.57 54813.07 88888.00 2013-06-07 13:31:06.875 158 12620.70 171.55 54813.07 88888.00 2013-06-07 13:31:07.000 158 12620.70 171.55 54813.07 88888.00 2013-06-07 13:31:07.125 158 12620.70 171.57 54813.10 88888.00 2013-06-07 13:31:07.250 158 12620.67 171.55 54813.07 88888.00 2013-06-07 13:31:07.375 158 12620.73 171.55 54813.05 88888.00 2013-06-07 13:31:07.500 158 12620.75 171.53 54813.03 88888.00 2013-06-07 13:31:07.625 158 12620.75 171.50 54813.03 88888.00 2013-06-07 13:31:07.750 158 12620.67 171.50 54813.03 88888.00 2013-06-07 13:31:07.875 158 12620.65 171.50 54813.03 88888.00 2013-06-07 13:31:08.000 158 12620.67 171.53 54813.00 88888.00 2013-06-07 13:31:08.125 158 12620.75 171.57 54813.03 88888.00 2013-06-07 13:31:08.250 158 12620.75 171.57 54813.05 88888.00 2013-06-07 13:31:08.375 158 12620.73 171.53 54813.03 88888.00 2013-06-07 13:31:08.500 158 12620.70 171.50 54813.00 88888.00 2013-06-07 13:31:08.625 158 12620.73 171.47 54812.97 88888.00 2013-06-07 13:31:08.750 158 12620.73 171.47 54813.00 88888.00 2013-06-07 13:31:08.875 158 12620.75 171.50 54813.03 88888.00 2013-06-07 13:31:09.000 158 12620.83 171.53 54813.03 88888.00 2013-06-07 13:31:09.125 158 12620.90 171.57 54813.05 88888.00 2013-06-07 13:31:09.250 158 12620.83 171.55 54813.03 88888.00 2013-06-07 13:31:09.375 158 12620.83 171.57 54813.03 88888.00 2013-06-07 13:31:09.500 158 12620.90 171.60 54813.05 88888.00 2013-06-07 13:31:09.625 158 12620.88 171.57 54813.05 88888.00 2013-06-07 13:31:09.750 158 12620.85 171.57 54813.05 88888.00 2013-06-07 13:31:09.875 158 12620.88 171.60 54813.07 88888.00 2013-06-07 13:31:10.000 158 12620.92 171.62 54813.05 88888.00 2013-06-07 13:31:10.125 158 12620.92 171.57 54813.03 88888.00 2013-06-07 13:31:10.250 158 12620.85 171.57 54813.05 88888.00 2013-06-07 13:31:10.375 158 12620.85 171.60 54813.00 88888.00 2013-06-07 13:31:10.500 158 12620.83 171.60 54813.03 88888.00 2013-06-07 13:31:10.625 158 12620.80 171.60 54813.03 88888.00 2013-06-07 13:31:10.750 158 12620.83 171.55 54813.03 88888.00 2013-06-07 13:31:10.875 158 12620.85 171.57 54813.03 88888.00 2013-06-07 13:31:11.000 158 12620.85 171.60 54813.03 88888.00 2013-06-07 13:31:11.125 158 12620.88 171.60 54813.05 88888.00 2013-06-07 13:31:11.250 158 12620.80 171.60 54813.03 88888.00 2013-06-07 13:31:11.375 158 12620.80 171.60 54813.00 88888.00 2013-06-07 13:31:11.500 158 12620.85 171.60 54813.03 88888.00 2013-06-07 13:31:11.625 158 12620.85 171.57 54813.00 88888.00 2013-06-07 13:31:11.750 158 12620.88 171.57 54813.00 88888.00 2013-06-07 13:31:11.875 158 12620.88 171.60 54813.03 88888.00 2013-06-07 13:31:12.000 158 12620.88 171.62 54813.03 88888.00 2013-06-07 13:31:12.125 158 12620.92 171.65 54813.05 88888.00 2013-06-07 13:31:12.250 158 12620.92 171.57 54813.00 88888.00 2013-06-07 13:31:12.375 158 12620.90 171.57 54813.03 88888.00 2013-06-07 13:31:12.500 158 12621.00 171.57 54813.00 88888.00 2013-06-07 13:31:12.625 158 12621.02 171.57 54812.97 88888.00 2013-06-07 13:31:12.750 158 12621.00 171.62 54813.03 88888.00 2013-06-07 13:31:12.875 158 12621.05 171.60 54813.00 88888.00 2013-06-07 13:31:13.000 158 12621.17 171.55 54813.00 88888.00 2013-06-07 13:31:13.125 158 12621.23 171.57 54813.03 88888.00 2013-06-07 13:31:13.250 158 12621.12 171.62 54813.00 88888.00 2013-06-07 13:31:13.375 158 12621.08 171.65 54813.03 88888.00 2013-06-07 13:31:13.500 158 12621.12 171.65 54812.97 88888.00 2013-06-07 13:31:13.625 158 12621.12 171.57 54812.95 88888.00 2013-06-07 13:31:13.750 158 12621.17 171.60 54812.97 88888.00 2013-06-07 13:31:13.875 158 12621.25 171.60 54812.95 88888.00 2013-06-07 13:31:14.000 158 12621.30 171.57 54812.93 88888.00 2013-06-07 13:31:14.125 158 12621.33 171.57 54812.95 88888.00 2013-06-07 13:31:14.250 158 12621.30 171.57 54812.95 88888.00 2013-06-07 13:31:14.375 158 12621.38 171.65 54812.97 88888.00 2013-06-07 13:31:14.500 158 12621.35 171.62 54812.97 88888.00 2013-06-07 13:31:14.625 158 12621.33 171.60 54812.93 88888.00 2013-06-07 13:31:14.750 158 12621.38 171.62 54812.95 88888.00 2013-06-07 13:31:14.875 158 12621.40 171.65 54812.93 88888.00 2013-06-07 13:31:15.000 158 12621.38 171.62 54812.93 88888.00 2013-06-07 13:31:15.125 158 12621.35 171.60 54812.90 88888.00 2013-06-07 13:31:15.250 158 12621.33 171.60 54812.93 88888.00 2013-06-07 13:31:15.375 158 12621.45 171.65 54812.95 88888.00 2013-06-07 13:31:15.500 158 12621.55 171.68 54812.95 88888.00 2013-06-07 13:31:15.625 158 12621.58 171.62 54812.93 88888.00 2013-06-07 13:31:15.750 158 12621.58 171.62 54812.93 88888.00 2013-06-07 13:31:15.875 158 12621.48 171.60 54812.93 88888.00 2013-06-07 13:31:16.000 158 12621.48 171.62 54812.90 88888.00 2013-06-07 13:31:16.125 158 12621.52 171.62 54812.93 88888.00 2013-06-07 13:31:16.250 158 12621.52 171.65 54812.95 88888.00 2013-06-07 13:31:16.375 158 12621.58 171.68 54812.97 88888.00 2013-06-07 13:31:16.500 158 12621.60 171.65 54812.95 88888.00 2013-06-07 13:31:16.625 158 12621.55 171.65 54812.93 88888.00 2013-06-07 13:31:16.750 158 12621.58 171.62 54812.95 88888.00 2013-06-07 13:31:16.875 158 12621.62 171.62 54812.95 88888.00 2013-06-07 13:31:17.000 158 12621.62 171.62 54812.93 88888.00 2013-06-07 13:31:17.125 158 12621.60 171.60 54812.95 88888.00 2013-06-07 13:31:17.250 158 12621.60 171.60 54812.95 88888.00 2013-06-07 13:31:17.375 158 12621.67 171.62 54812.97 88888.00 2013-06-07 13:31:17.500 158 12621.70 171.62 54812.95 88888.00 2013-06-07 13:31:17.625 158 12621.75 171.62 54812.93 88888.00 2013-06-07 13:31:17.750 158 12621.83 171.60 54812.93 88888.00 2013-06-07 13:31:17.875 158 12621.75 171.57 54812.93 88888.00 2013-06-07 13:31:18.000 158 12621.75 171.60 54812.95 88888.00 2013-06-07 13:31:18.125 158 12621.83 171.62 54813.00 88888.00 2013-06-07 13:31:18.250 158 12621.80 171.53 54812.95 88888.00 2013-06-07 13:31:18.375 158 12621.75 171.45 54812.88 88888.00 2013-06-07 13:31:18.500 158 12621.83 171.50 54812.90 88888.00 2013-06-07 13:31:18.625 158 12621.95 171.55 54812.95 88888.00 2013-06-07 13:31:18.750 158 12622.05 171.60 54813.00 88888.00 2013-06-07 13:31:18.875 158 12622.08 171.62 54813.03 88888.00 2013-06-07 13:31:19.000 158 12622.05 171.60 54813.00 88888.00 2013-06-07 13:31:19.125 158 12622.00 171.55 54812.97 88888.00 2013-06-07 13:31:19.250 158 12621.98 171.50 54812.93 88888.00 2013-06-07 13:31:19.375 158 12622.00 171.50 54812.90 88888.00 2013-06-07 13:31:19.500 158 12622.08 171.53 54812.93 88888.00 2013-06-07 13:31:19.625 158 12622.12 171.60 54812.97 88888.00 2013-06-07 13:31:19.750 158 12622.05 171.57 54812.95 88888.00 2013-06-07 13:31:19.875 158 12622.00 171.47 54812.88 88888.00 2013-06-07 13:31:20.000 158 12622.08 171.50 54812.88 88888.00 2013-06-07 13:31:20.125 158 12622.15 171.55 54812.93 88888.00 2013-06-07 13:31:20.250 158 12622.15 171.57 54812.93 88888.00 2013-06-07 13:31:20.375 158 12622.17 171.55 54812.93 88888.00 2013-06-07 13:31:20.500 158 12622.25 171.53 54812.90 88888.00 2013-06-07 13:31:20.625 158 12622.27 171.50 54812.90 88888.00 2013-06-07 13:31:20.750 158 12622.33 171.50 54812.88 88888.00 2013-06-07 13:31:20.875 158 12622.23 171.50 54812.88 88888.00 2013-06-07 13:31:21.000 158 12622.20 171.47 54812.85 88888.00 2013-06-07 13:31:21.125 158 12622.20 171.45 54812.90 88888.00 2013-06-07 13:31:21.250 158 12622.20 171.47 54812.90 88888.00 2013-06-07 13:31:21.375 158 12622.23 171.53 54812.93 88888.00 2013-06-07 13:31:21.500 158 12622.20 171.53 54812.93 88888.00 2013-06-07 13:31:21.625 158 12622.25 171.55 54812.93 88888.00 2013-06-07 13:31:21.750 158 12622.38 171.57 54812.95 88888.00 2013-06-07 13:31:21.875 158 12622.40 171.57 54812.90 88888.00 2013-06-07 13:31:22.000 158 12622.38 171.50 54812.88 88888.00 2013-06-07 13:31:22.125 158 12622.33 171.50 54812.93 88888.00 2013-06-07 13:31:22.250 158 12622.33 171.50 54812.95 88888.00 2013-06-07 13:31:22.375 158 12622.27 171.50 54812.90 88888.00 2013-06-07 13:31:22.500 158 12622.27 171.50 54812.90 88888.00 2013-06-07 13:31:22.625 158 12622.40 171.47 54812.90 88888.00 2013-06-07 13:31:22.750 158 12622.40 171.50 54812.93 88888.00 2013-06-07 13:31:22.875 158 12622.35 171.53 54812.93 88888.00 2013-06-07 13:31:23.000 158 12622.38 171.50 54812.93 88888.00 2013-06-07 13:31:23.125 158 12622.38 171.53 54812.95 88888.00 2013-06-07 13:31:23.250 158 12622.33 171.45 54812.90 88888.00 2013-06-07 13:31:23.375 158 12622.38 171.45 54812.88 88888.00 2013-06-07 13:31:23.500 158 12622.40 171.50 54812.90 88888.00 2013-06-07 13:31:23.625 158 12622.35 171.50 54812.90 88888.00 2013-06-07 13:31:23.750 158 12622.35 171.47 54812.88 88888.00 2013-06-07 13:31:23.875 158 12622.42 171.50 54812.88 88888.00 2013-06-07 13:31:24.000 158 12622.45 171.47 54812.88 88888.00 2013-06-07 13:31:24.125 158 12622.38 171.47 54812.90 88888.00 2013-06-07 13:31:24.250 158 12622.38 171.53 54812.93 88888.00 2013-06-07 13:31:24.375 158 12622.45 171.60 54812.95 88888.00 2013-06-07 13:31:24.500 158 12622.48 171.55 54812.90 88888.00 2013-06-07 13:31:24.625 158 12622.40 171.53 54812.90 88888.00 2013-06-07 13:31:24.750 158 12622.42 171.53 54812.88 88888.00 2013-06-07 13:31:24.875 158 12622.58 171.55 54812.90 88888.00 2013-06-07 13:31:25.000 158 12622.60 171.55 54812.90 88888.00 2013-06-07 13:31:25.125 158 12622.55 171.57 54812.90 88888.00 2013-06-07 13:31:25.250 158 12622.50 171.53 54812.90 88888.00 2013-06-07 13:31:25.375 158 12622.60 171.57 54812.90 88888.00 2013-06-07 13:31:25.500 158 12622.60 171.55 54812.88 88888.00 2013-06-07 13:31:25.625 158 12622.58 171.53 54812.85 88888.00 2013-06-07 13:31:25.750 158 12622.62 171.53 54812.85 88888.00 2013-06-07 13:31:25.875 158 12622.65 171.53 54812.85 88888.00 2013-06-07 13:31:26.000 158 12622.67 171.55 54812.82 88888.00 2013-06-07 13:31:26.125 158 12622.58 171.55 54812.85 88888.00 2013-06-07 13:31:26.250 158 12622.52 171.57 54812.85 88888.00 2013-06-07 13:31:26.375 158 12622.62 171.57 54812.82 88888.00 2013-06-07 13:31:26.500 158 12622.77 171.57 54812.88 88888.00 2013-06-07 13:31:26.625 158 12622.80 171.57 54812.88 88888.00 2013-06-07 13:31:26.750 158 12622.77 171.53 54812.85 88888.00 2013-06-07 13:31:26.875 158 12622.75 171.57 54812.85 88888.00 2013-06-07 13:31:27.000 158 12622.77 171.57 54812.82 88888.00 2013-06-07 13:31:27.125 158 12622.83 171.57 54812.85 88888.00 2013-06-07 13:31:27.250 158 12622.80 171.55 54812.82 88888.00 2013-06-07 13:31:27.375 158 12622.83 171.53 54812.80 88888.00 2013-06-07 13:31:27.500 158 12622.85 171.53 54812.82 88888.00 2013-06-07 13:31:27.625 158 12622.90 171.57 54812.88 88888.00 2013-06-07 13:31:27.750 158 12622.92 171.57 54812.88 88888.00 2013-06-07 13:31:27.875 158 12622.92 171.60 54812.90 88888.00 2013-06-07 13:31:28.000 158 12622.90 171.60 54812.88 88888.00 2013-06-07 13:31:28.125 158 12622.92 171.55 54812.85 88888.00 2013-06-07 13:31:28.250 158 12622.92 171.50 54812.85 88888.00 2013-06-07 13:31:28.375 158 12622.95 171.57 54812.90 88888.00 2013-06-07 13:31:28.500 158 12623.00 171.55 54812.90 88888.00 2013-06-07 13:31:28.625 158 12623.00 171.53 54812.90 88888.00 2013-06-07 13:31:28.750 158 12623.05 171.50 54812.90 88888.00 2013-06-07 13:31:28.875 158 12623.08 171.50 54812.90 88888.00 2013-06-07 13:31:29.000 158 12623.10 171.55 54812.90 88888.00 2013-06-07 13:31:29.125 158 12623.05 171.50 54812.88 88888.00 2013-06-07 13:31:29.250 158 12623.05 171.45 54812.88 88888.00 2013-06-07 13:31:29.375 158 12623.10 171.45 54812.88 88888.00 2013-06-07 13:31:29.500 158 12623.12 171.50 54812.88 88888.00 2013-06-07 13:31:29.625 158 12623.15 171.47 54812.90 88888.00 2013-06-07 13:31:29.750 158 12623.17 171.45 54812.88 88888.00 2013-06-07 13:31:29.875 158 12623.17 171.43 54812.85 88888.00 2013-06-07 13:31:30.000 158 12623.20 171.47 54812.88 88888.00 2013-06-07 13:31:30.125 158 12623.25 171.53 54812.90 88888.00 2013-06-07 13:31:30.250 158 12623.27 171.45 54812.90 88888.00 2013-06-07 13:31:30.375 158 12623.30 171.47 54812.93 88888.00 2013-06-07 13:31:30.500 158 12623.33 171.47 54812.93 88888.00 2013-06-07 13:31:30.625 158 12623.38 171.47 54812.93 88888.00 2013-06-07 13:31:30.750 158 12623.40 171.50 54812.95 88888.00 2013-06-07 13:31:30.875 158 12623.40 171.45 54812.93 88888.00 2013-06-07 13:31:31.000 158 12623.35 171.40 54812.90 88888.00 2013-06-07 13:31:31.125 158 12623.33 171.38 54812.88 88888.00 2013-06-07 13:31:31.250 158 12623.33 171.38 54812.88 88888.00 2013-06-07 13:31:31.375 158 12623.38 171.40 54812.90 88888.00 2013-06-07 13:31:31.500 158 12623.40 171.40 54812.85 88888.00 2013-06-07 13:31:31.625 158 12623.38 171.35 54812.88 88888.00 2013-06-07 13:31:31.750 158 12623.40 171.38 54812.88 88888.00 2013-06-07 13:31:31.875 158 12623.40 171.40 54812.85 88888.00 2013-06-07 13:31:32.000 158 12623.48 171.38 54812.82 88888.00 2013-06-07 13:31:32.125 158 12623.45 171.38 54812.82 88888.00 2013-06-07 13:31:32.250 158 12623.50 171.38 54812.82 88888.00 2013-06-07 13:31:32.375 158 12623.58 171.35 54812.85 88888.00 2013-06-07 13:31:32.500 158 12623.60 171.38 54812.85 88888.00 2013-06-07 13:31:32.625 158 12623.62 171.40 54812.82 88888.00 2013-06-07 13:31:32.750 158 12623.67 171.38 54812.82 88888.00 2013-06-07 13:31:32.875 158 12623.70 171.35 54812.82 88888.00 2013-06-07 13:31:33.000 158 12623.77 171.35 54812.82 88888.00 2013-06-07 13:31:33.125 158 12623.77 171.38 54812.85 88888.00 2013-06-07 13:31:33.250 158 12623.77 171.38 54812.85 88888.00 2013-06-07 13:31:33.375 158 12623.77 171.40 54812.85 88888.00 2013-06-07 13:31:33.500 158 12623.77 171.40 54812.90 88888.00 2013-06-07 13:31:33.625 158 12623.85 171.43 54812.90 88888.00 2013-06-07 13:31:33.750 158 12623.95 171.38 54812.88 88888.00 2013-06-07 13:31:33.875 158 12624.02 171.38 54812.82 88888.00 2013-06-07 13:31:34.000 158 12623.98 171.38 54812.80 88888.00 2013-06-07 13:31:34.125 158 12623.95 171.35 54812.82 88888.00 2013-06-07 13:31:34.250 158 12624.00 171.38 54812.88 88888.00 2013-06-07 13:31:34.375 158 12624.08 171.43 54812.85 88888.00 2013-06-07 13:31:34.500 158 12624.08 171.43 54812.85 88888.00 2013-06-07 13:31:34.625 158 12624.08 171.40 54812.88 88888.00 2013-06-07 13:31:34.750 158 12624.10 171.40 54812.88 88888.00 2013-06-07 13:31:34.875 158 12624.10 171.40 54812.85 88888.00 2013-06-07 13:31:35.000 158 12624.10 171.40 54812.82 88888.00 2013-06-07 13:31:35.125 158 12624.10 171.40 54812.85 88888.00 2013-06-07 13:31:35.250 158 12624.17 171.32 54812.85 88888.00 2013-06-07 13:31:35.375 158 12624.20 171.32 54812.82 88888.00 2013-06-07 13:31:35.500 158 12624.25 171.35 54812.85 88888.00 2013-06-07 13:31:35.625 158 12624.30 171.38 54812.85 88888.00 2013-06-07 13:31:35.750 158 12624.30 171.38 54812.82 88888.00 2013-06-07 13:31:35.875 158 12624.30 171.40 54812.88 88888.00 2013-06-07 13:31:36.000 158 12624.25 171.40 54812.82 88888.00 2013-06-07 13:31:36.125 158 12624.25 171.40 54812.85 88888.00 2013-06-07 13:31:36.250 158 12624.27 171.40 54812.88 88888.00 2013-06-07 13:31:36.375 158 12624.30 171.38 54812.85 88888.00 2013-06-07 13:31:36.500 158 12624.35 171.43 54812.88 88888.00 2013-06-07 13:31:36.625 158 12624.40 171.45 54812.88 88888.00 2013-06-07 13:31:36.750 158 12624.45 171.45 54812.85 88888.00 2013-06-07 13:31:36.875 158 12624.42 171.38 54812.82 88888.00 2013-06-07 13:31:37.000 158 12624.42 171.35 54812.80 88888.00 2013-06-07 13:31:37.125 158 12624.42 171.38 54812.80 88888.00 2013-06-07 13:31:37.250 158 12624.45 171.35 54812.82 88888.00 2013-06-07 13:31:37.375 158 12624.48 171.32 54812.82 88888.00 2013-06-07 13:31:37.500 158 12624.45 171.35 54812.82 88888.00 2013-06-07 13:31:37.625 158 12624.45 171.32 54812.82 88888.00 2013-06-07 13:31:37.750 158 12624.50 171.30 54812.82 88888.00 2013-06-07 13:31:37.875 158 12624.50 171.30 54812.80 88888.00 2013-06-07 13:31:38.000 158 12624.52 171.32 54812.80 88888.00 2013-06-07 13:31:38.125 158 12624.60 171.35 54812.82 88888.00 2013-06-07 13:31:38.250 158 12624.58 171.32 54812.82 88888.00 2013-06-07 13:31:38.375 158 12624.62 171.35 54812.82 88888.00 2013-06-07 13:31:38.500 158 12624.62 171.32 54812.82 88888.00 2013-06-07 13:31:38.625 158 12624.58 171.30 54812.80 88888.00 2013-06-07 13:31:38.750 158 12624.55 171.28 54812.78 88888.00 2013-06-07 13:31:38.875 158 12624.60 171.30 54812.78 88888.00 2013-06-07 13:31:39.000 158 12624.60 171.32 54812.75 88888.00 2013-06-07 13:31:39.125 158 12624.62 171.30 54812.78 88888.00 2013-06-07 13:31:39.250 158 12624.77 171.30 54812.78 88888.00 2013-06-07 13:31:39.375 158 12624.80 171.30 54812.75 88888.00 2013-06-07 13:31:39.500 158 12624.77 171.30 54812.78 88888.00 2013-06-07 13:31:39.625 158 12624.77 171.28 54812.75 88888.00 2013-06-07 13:31:39.750 158 12624.77 171.30 54812.78 88888.00 2013-06-07 13:31:39.875 158 12624.75 171.30 54812.78 88888.00 2013-06-07 13:31:40.000 158 12624.75 171.28 54812.78 88888.00 2013-06-07 13:31:40.125 158 12624.75 171.30 54812.82 88888.00 2013-06-07 13:31:40.250 158 12624.75 171.30 54812.80 88888.00 2013-06-07 13:31:40.375 158 12624.75 171.28 54812.80 88888.00 2013-06-07 13:31:40.500 158 12624.75 171.25 54812.78 88888.00 2013-06-07 13:31:40.625 158 12624.77 171.28 54812.78 88888.00 2013-06-07 13:31:40.750 158 12624.77 171.30 54812.80 88888.00 2013-06-07 13:31:40.875 158 12624.77 171.28 54812.82 88888.00 2013-06-07 13:31:41.000 158 12624.80 171.22 54812.80 88888.00 2013-06-07 13:31:41.125 158 12624.80 171.20 54812.80 88888.00 2013-06-07 13:31:41.250 158 12624.80 171.25 54812.80 88888.00 2013-06-07 13:31:41.375 158 12624.80 171.25 54812.78 88888.00 2013-06-07 13:31:41.500 158 12624.83 171.25 54812.78 88888.00 2013-06-07 13:31:41.625 158 12624.80 171.25 54812.78 88888.00 2013-06-07 13:31:41.750 158 12624.80 171.25 54812.78 88888.00 2013-06-07 13:31:41.875 158 12624.80 171.25 54812.78 88888.00 2013-06-07 13:31:42.000 158 12624.88 171.28 54812.80 88888.00 2013-06-07 13:31:42.125 158 12624.90 171.28 54812.80 88888.00 2013-06-07 13:31:42.250 158 12624.83 171.22 54812.82 88888.00 2013-06-07 13:31:42.375 158 12624.83 171.28 54812.82 88888.00 2013-06-07 13:31:42.500 158 12624.85 171.28 54812.80 88888.00 2013-06-07 13:31:42.625 158 12624.88 171.25 54812.80 88888.00 2013-06-07 13:31:42.750 158 12624.88 171.28 54812.82 88888.00 2013-06-07 13:31:42.875 158 12624.85 171.30 54812.80 88888.00 2013-06-07 13:31:43.000 158 12624.77 171.25 54812.80 88888.00 2013-06-07 13:31:43.125 158 12624.83 171.25 54812.80 88888.00 2013-06-07 13:31:43.250 158 12624.85 171.28 54812.78 88888.00 2013-06-07 13:31:43.375 158 12624.85 171.28 54812.78 88888.00 2013-06-07 13:31:43.500 158 12624.80 171.30 54812.78 88888.00 2013-06-07 13:31:43.625 158 12624.83 171.32 54812.80 88888.00 2013-06-07 13:31:43.750 158 12624.83 171.28 54812.78 88888.00 2013-06-07 13:31:43.875 158 12624.80 171.22 54812.75 88888.00 2013-06-07 13:31:44.000 158 12624.80 171.18 54812.75 88888.00 2013-06-07 13:31:44.125 158 12624.77 171.25 54812.78 88888.00 2013-06-07 13:31:44.250 158 12624.70 171.25 54812.78 88888.00 2013-06-07 13:31:44.375 158 12624.65 171.22 54812.70 88888.00 2013-06-07 13:31:44.500 158 12624.75 171.25 54812.75 88888.00 2013-06-07 13:31:44.625 158 12624.80 171.32 54812.75 88888.00 2013-06-07 13:31:44.750 158 12624.77 171.25 54812.75 88888.00 2013-06-07 13:31:44.875 158 12624.75 171.20 54812.70 88888.00 2013-06-07 13:31:45.000 158 12624.77 171.20 54812.70 88888.00 2013-06-07 13:31:45.125 158 12624.83 171.22 54812.72 88888.00 2013-06-07 13:31:45.250 158 12624.83 171.20 54812.75 88888.00 2013-06-07 13:31:45.375 158 12624.90 171.25 54812.80 88888.00 2013-06-07 13:31:45.500 158 12624.88 171.28 54812.78 88888.00 2013-06-07 13:31:45.625 158 12624.88 171.25 54812.78 88888.00 2013-06-07 13:31:45.750 158 12624.80 171.20 54812.78 88888.00 2013-06-07 13:31:45.875 158 12624.77 171.20 54812.78 88888.00 2013-06-07 13:31:46.000 158 12624.75 171.22 54812.75 88888.00 2013-06-07 13:31:46.125 158 12624.73 171.22 54812.75 88888.00 2013-06-07 13:31:46.250 158 12624.70 171.25 54812.78 88888.00 2013-06-07 13:31:46.375 158 12624.73 171.25 54812.78 88888.00 2013-06-07 13:31:46.500 158 12624.70 171.20 54812.78 88888.00 2013-06-07 13:31:46.625 158 12624.75 171.20 54812.78 88888.00 2013-06-07 13:31:46.750 158 12624.77 171.20 54812.78 88888.00 2013-06-07 13:31:46.875 158 12624.77 171.20 54812.78 88888.00 2013-06-07 13:31:47.000 158 12624.80 171.18 54812.75 88888.00 2013-06-07 13:31:47.125 158 12624.80 171.18 54812.75 88888.00 2013-06-07 13:31:47.250 158 12624.73 171.15 54812.75 88888.00 2013-06-07 13:31:47.375 158 12624.77 171.20 54812.78 88888.00 2013-06-07 13:31:47.500 158 12624.83 171.20 54812.80 88888.00 2013-06-07 13:31:47.625 158 12624.83 171.20 54812.80 88888.00 2013-06-07 13:31:47.750 158 12624.83 171.18 54812.78 88888.00 2013-06-07 13:31:47.875 158 12624.80 171.12 54812.78 88888.00 2013-06-07 13:31:48.000 158 12624.77 171.10 54812.72 88888.00 2013-06-07 13:31:48.125 158 12624.77 171.07 54812.75 88888.00 2013-06-07 13:31:48.250 158 12624.80 171.05 54812.75 88888.00 2013-06-07 13:31:48.375 158 12624.80 171.05 54812.72 88888.00 2013-06-07 13:31:48.500 158 12624.75 171.05 54812.70 88888.00 2013-06-07 13:31:48.625 158 12624.77 171.05 54812.72 88888.00 2013-06-07 13:31:48.750 158 12624.83 171.07 54812.75 88888.00 2013-06-07 13:31:48.875 158 12624.85 171.05 54812.75 88888.00 2013-06-07 13:31:49.000 158 12624.85 171.00 54812.70 88888.00 2013-06-07 13:31:49.125 158 12624.83 171.03 54812.70 88888.00 2013-06-07 13:31:49.250 158 12624.80 171.03 54812.75 88888.00 2013-06-07 13:31:49.375 158 12624.95 171.07 54812.78 88888.00 2013-06-07 13:31:49.500 158 12624.95 171.03 54812.72 88888.00 2013-06-07 13:31:49.625 158 12624.95 171.00 54812.72 88888.00 2013-06-07 13:31:49.750 158 12624.92 170.97 54812.72 88888.00 2013-06-07 13:31:49.875 158 12624.95 170.95 54812.72 88888.00 2013-06-07 13:31:50.000 158 12624.98 170.95 54812.70 88888.00 2013-06-07 13:31:50.125 158 12624.98 170.90 54812.70 88888.00 2013-06-07 13:31:50.250 158 12624.90 170.85 54812.72 88888.00 2013-06-07 13:31:50.375 158 12624.98 170.88 54812.75 88888.00 2013-06-07 13:31:50.500 158 12625.08 170.85 54812.72 88888.00 2013-06-07 13:31:50.625 158 12625.10 170.80 54812.72 88888.00 2013-06-07 13:31:50.750 158 12625.12 170.80 54812.72 88888.00 2013-06-07 13:31:50.875 158 12625.05 170.80 54812.75 88888.00 2013-06-07 13:31:51.000 158 12624.98 170.82 54812.78 88888.00 2013-06-07 13:31:51.125 158 12624.92 170.80 54812.78 88888.00 2013-06-07 13:31:51.250 158 12624.92 170.72 54812.72 88888.00 2013-06-07 13:31:51.375 158 12624.92 170.75 54812.70 88888.00 2013-06-07 13:31:51.500 158 12624.92 170.80 54812.75 88888.00 2013-06-07 13:31:51.625 158 12624.95 170.80 54812.78 88888.00 2013-06-07 13:31:51.750 158 12625.00 170.82 54812.78 88888.00 2013-06-07 13:31:51.875 158 12625.02 170.88 54812.80 88888.00 2013-06-07 13:31:52.000 158 12624.95 170.80 54812.78 88888.00 2013-06-07 13:31:52.125 158 12624.90 170.72 54812.78 88888.00 2013-06-07 13:31:52.250 158 12624.85 170.70 54812.78 88888.00 2013-06-07 13:31:52.375 158 12624.85 170.68 54812.75 88888.00 2013-06-07 13:31:52.500 158 12624.95 170.72 54812.80 88888.00 2013-06-07 13:31:52.625 158 12625.00 170.72 54812.82 88888.00 2013-06-07 13:31:52.750 158 12625.05 170.70 54812.80 88888.00 2013-06-07 13:31:52.875 158 12625.05 170.68 54812.80 88888.00 2013-06-07 13:31:53.000 158 12625.08 170.68 54812.82 88888.00 2013-06-07 13:31:53.125 158 12625.05 170.65 54812.80 88888.00 2013-06-07 13:31:53.250 158 12625.08 170.65 54812.80 88888.00 2013-06-07 13:31:53.375 158 12625.15 170.68 54812.80 88888.00 2013-06-07 13:31:53.500 158 12625.10 170.65 54812.78 88888.00 2013-06-07 13:31:53.625 158 12625.02 170.55 54812.78 88888.00 2013-06-07 13:31:53.750 158 12625.02 170.57 54812.80 88888.00 2013-06-07 13:31:53.875 158 12625.00 170.60 54812.82 88888.00 2013-06-07 13:31:54.000 158 12625.00 170.60 54812.80 88888.00 2013-06-07 13:31:54.125 158 12624.95 170.57 54812.78 88888.00 2013-06-07 13:31:54.250 158 12624.92 170.55 54812.80 88888.00 2013-06-07 13:31:54.375 158 12624.95 170.60 54812.85 88888.00 2013-06-07 13:31:54.500 158 12624.92 170.57 54812.85 88888.00 2013-06-07 13:31:54.625 158 12624.88 170.53 54812.82 88888.00 2013-06-07 13:31:54.750 158 12624.95 170.53 54812.80 88888.00 2013-06-07 13:31:54.875 158 12625.02 170.50 54812.82 88888.00 2013-06-07 13:31:55.000 158 12625.02 170.47 54812.82 88888.00 2013-06-07 13:31:55.125 158 12624.98 170.47 54812.80 88888.00 2013-06-07 13:31:55.250 158 12624.95 170.43 54812.80 88888.00 2013-06-07 13:31:55.375 158 12624.92 170.38 54812.78 88888.00 2013-06-07 13:31:55.500 158 12624.88 170.38 54812.78 88888.00 2013-06-07 13:31:55.625 158 12624.85 170.38 54812.80 88888.00 2013-06-07 13:31:55.750 158 12624.80 170.38 54812.80 88888.00 2013-06-07 13:31:55.875 158 12624.85 170.38 54812.82 88888.00 2013-06-07 13:31:56.000 158 12624.85 170.32 54812.80 88888.00 2013-06-07 13:31:56.125 158 12624.85 170.30 54812.78 88888.00 2013-06-07 13:31:56.250 158 12624.85 170.30 54812.78 88888.00 2013-06-07 13:31:56.375 158 12624.85 170.28 54812.75 88888.00 2013-06-07 13:31:56.500 158 12624.83 170.28 54812.78 88888.00 2013-06-07 13:31:56.625 158 12624.83 170.25 54812.78 88888.00 2013-06-07 13:31:56.750 158 12624.85 170.28 54812.78 88888.00 2013-06-07 13:31:56.875 158 12624.85 170.28 54812.80 88888.00 2013-06-07 13:31:57.000 158 12624.83 170.28 54812.78 88888.00 2013-06-07 13:31:57.125 158 12624.80 170.28 54812.78 88888.00 2013-06-07 13:31:57.250 158 12624.83 170.28 54812.80 88888.00 2013-06-07 13:31:57.375 158 12624.90 170.30 54812.82 88888.00 2013-06-07 13:31:57.500 158 12624.88 170.25 54812.82 88888.00 2013-06-07 13:31:57.625 158 12624.83 170.22 54812.82 88888.00 2013-06-07 13:31:57.750 158 12624.85 170.28 54812.82 88888.00 2013-06-07 13:31:57.875 158 12624.92 170.28 54812.82 88888.00 2013-06-07 13:31:58.000 158 12624.95 170.22 54812.80 88888.00 2013-06-07 13:31:58.125 158 12624.90 170.20 54812.80 88888.00 2013-06-07 13:31:58.250 158 12624.80 170.12 54812.80 88888.00 2013-06-07 13:31:58.375 158 12624.83 170.18 54812.80 88888.00 2013-06-07 13:31:58.500 158 12624.85 170.20 54812.80 88888.00 2013-06-07 13:31:58.625 158 12624.85 170.20 54812.82 88888.00 2013-06-07 13:31:58.750 158 12624.83 170.20 54812.80 88888.00 2013-06-07 13:31:58.875 158 12624.85 170.18 54812.82 88888.00 2013-06-07 13:31:59.000 158 12624.90 170.20 54812.85 88888.00 2013-06-07 13:31:59.125 158 12624.88 170.18 54812.85 88888.00 2013-06-07 13:31:59.250 158 12624.80 170.18 54812.85 88888.00 2013-06-07 13:31:59.375 158 12624.85 170.18 54812.82 88888.00 2013-06-07 13:31:59.500 158 12624.92 170.20 54812.82 88888.00 2013-06-07 13:31:59.625 158 12624.90 170.20 54812.82 88888.00 2013-06-07 13:31:59.750 158 12624.83 170.15 54812.80 88888.00 2013-06-07 13:31:59.875 158 12624.75 170.10 54812.78 88888.00 2013-06-07 13:32:00.000 158 12624.75 170.10 54812.78 88888.00 2013-06-07 13:32:00.125 158 12624.73 170.12 54812.80 88888.00 2013-06-07 13:32:00.250 158 12624.70 170.12 54812.82 88888.00 2013-06-07 13:32:00.375 158 12624.73 170.12 54812.80 88888.00 2013-06-07 13:32:00.500 158 12624.75 170.10 54812.82 88888.00 2013-06-07 13:32:00.625 158 12624.70 170.10 54812.82 88888.00 2013-06-07 13:32:00.750 158 12624.70 170.10 54812.82 88888.00 2013-06-07 13:32:00.875 158 12624.75 170.10 54812.85 88888.00 2013-06-07 13:32:01.000 158 12624.70 170.07 54812.82 88888.00 2013-06-07 13:32:01.125 158 12624.62 170.07 54812.85 88888.00 2013-06-07 13:32:01.250 158 12624.55 170.07 54812.85 88888.00 2013-06-07 13:32:01.375 158 12624.55 170.05 54812.82 88888.00 2013-06-07 13:32:01.500 158 12624.48 170.03 54812.85 88888.00 2013-06-07 13:32:01.625 158 12624.48 170.05 54812.88 88888.00 2013-06-07 13:32:01.750 158 12624.60 170.07 54812.85 88888.00 2013-06-07 13:32:01.875 158 12624.67 170.10 54812.85 88888.00 2013-06-07 13:32:02.000 158 12624.67 170.05 54812.82 88888.00 2013-06-07 13:32:02.125 158 12624.62 170.05 54812.85 88888.00 2013-06-07 13:32:02.250 158 12624.55 170.00 54812.82 88888.00 2013-06-07 13:32:02.375 158 12624.55 170.00 54812.82 88888.00 2013-06-07 13:32:02.500 158 12624.55 169.97 54812.82 88888.00 2013-06-07 13:32:02.625 158 12624.52 170.00 54812.85 88888.00 2013-06-07 13:32:02.750 158 12624.48 170.00 54812.85 88888.00 2013-06-07 13:32:02.875 158 12624.48 169.97 54812.85 88888.00 2013-06-07 13:32:03.000 158 12624.48 170.00 54812.85 88888.00 2013-06-07 13:32:03.125 158 12624.48 170.05 54812.88 88888.00 2013-06-07 13:32:03.250 158 12624.48 169.97 54812.85 88888.00 2013-06-07 13:32:03.375 158 12624.52 170.00 54812.85 88888.00 2013-06-07 13:32:03.500 158 12624.52 169.97 54812.88 88888.00 2013-06-07 13:32:03.625 158 12624.50 170.00 54812.90 88888.00 2013-06-07 13:32:03.750 158 12624.42 170.00 54812.88 88888.00 2013-06-07 13:32:03.875 158 12624.42 170.00 54812.90 88888.00 2013-06-07 13:32:04.000 158 12624.45 169.97 54812.88 88888.00 2013-06-07 13:32:04.125 158 12624.48 169.97 54812.90 88888.00 2013-06-07 13:32:04.250 158 12624.38 169.93 54812.88 88888.00 2013-06-07 13:32:04.375 158 12624.35 169.93 54812.85 88888.00 2013-06-07 13:32:04.500 158 12624.38 169.93 54812.88 88888.00 2013-06-07 13:32:04.625 158 12624.40 169.93 54812.88 88888.00 2013-06-07 13:32:04.750 158 12624.38 169.93 54812.88 88888.00 2013-06-07 13:32:04.875 158 12624.42 169.95 54812.90 88888.00 2013-06-07 13:32:05.000 158 12624.50 169.90 54812.90 88888.00 2013-06-07 13:32:05.125 158 12624.45 169.88 54812.90 88888.00 2013-06-07 13:32:05.250 158 12624.40 169.85 54812.88 88888.00 2013-06-07 13:32:05.375 158 12624.48 169.88 54812.93 88888.00 2013-06-07 13:32:05.500 158 12624.42 169.95 54812.97 88888.00 2013-06-07 13:32:05.625 158 12624.45 169.93 54812.97 88888.00 2013-06-07 13:32:05.750 158 12624.42 169.88 54812.95 88888.00 2013-06-07 13:32:05.875 158 12624.40 169.88 54812.93 88888.00 2013-06-07 13:32:06.000 158 12624.35 169.88 54812.88 88888.00 2013-06-07 13:32:06.125 158 12624.35 169.85 54812.88 88888.00 2013-06-07 13:32:06.250 158 12624.40 169.82 54812.93 88888.00 2013-06-07 13:32:06.375 158 12624.50 169.88 54812.97 88888.00 2013-06-07 13:32:06.500 158 12624.55 169.90 54812.97 88888.00 2013-06-07 13:32:06.625 158 12624.55 169.85 54812.95 88888.00 2013-06-07 13:32:06.750 158 12624.48 169.85 54812.93 88888.00 2013-06-07 13:32:06.875 158 12624.38 169.85 54812.93 88888.00 2013-06-07 13:32:07.000 158 12624.33 169.85 54812.93 88888.00 2013-06-07 13:32:07.125 158 12624.38 169.85 54812.90 88888.00 2013-06-07 13:32:07.250 158 12624.40 169.80 54812.90 88888.00 2013-06-07 13:32:07.375 158 12624.42 169.78 54812.88 88888.00 2013-06-07 13:32:07.500 158 12624.38 169.78 54812.88 88888.00 2013-06-07 13:32:07.625 158 12624.38 169.78 54812.88 88888.00 2013-06-07 13:32:07.750 158 12624.38 169.78 54812.88 88888.00 2013-06-07 13:32:07.875 158 12624.42 169.80 54812.88 88888.00 2013-06-07 13:32:08.000 158 12624.45 169.80 54812.85 88888.00 2013-06-07 13:32:08.125 158 12624.45 169.80 54812.88 88888.00 2013-06-07 13:32:08.250 158 12624.45 169.78 54812.88 88888.00 2013-06-07 13:32:08.375 158 12624.45 169.75 54812.85 88888.00 2013-06-07 13:32:08.500 158 12624.45 169.78 54812.85 88888.00 2013-06-07 13:32:08.625 158 12624.40 169.78 54812.88 88888.00 2013-06-07 13:32:08.750 158 12624.42 169.80 54812.90 88888.00 2013-06-07 13:32:08.875 158 12624.42 169.82 54812.90 88888.00 2013-06-07 13:32:09.000 158 12624.40 169.80 54812.88 88888.00 2013-06-07 13:32:09.125 158 12624.40 169.75 54812.90 88888.00 2013-06-07 13:32:09.250 158 12624.35 169.72 54812.88 88888.00 2013-06-07 13:32:09.375 158 12624.38 169.72 54812.85 88888.00 2013-06-07 13:32:09.500 158 12624.40 169.72 54812.88 88888.00 2013-06-07 13:32:09.625 158 12624.40 169.75 54812.88 88888.00 2013-06-07 13:32:09.750 158 12624.38 169.70 54812.88 88888.00 2013-06-07 13:32:09.875 158 12624.38 169.70 54812.85 88888.00 2013-06-07 13:32:10.000 158 12624.45 169.70 54812.88 88888.00 2013-06-07 13:32:10.125 158 12624.48 169.75 54812.90 88888.00 2013-06-07 13:32:10.250 158 12624.42 169.78 54812.93 88888.00 2013-06-07 13:32:10.375 158 12624.45 169.78 54812.90 88888.00 2013-06-07 13:32:10.500 158 12624.40 169.75 54812.88 88888.00 2013-06-07 13:32:10.625 158 12624.40 169.75 54812.88 88888.00 2013-06-07 13:32:10.750 158 12624.42 169.70 54812.88 88888.00 2013-06-07 13:32:10.875 158 12624.35 169.68 54812.88 88888.00 2013-06-07 13:32:11.000 158 12624.35 169.65 54812.88 88888.00 2013-06-07 13:32:11.125 158 12624.40 169.68 54812.90 88888.00 2013-06-07 13:32:11.250 158 12624.42 169.70 54812.93 88888.00 2013-06-07 13:32:11.375 158 12624.45 169.68 54812.90 88888.00 2013-06-07 13:32:11.500 158 12624.42 169.65 54812.93 88888.00 2013-06-07 13:32:11.625 158 12624.45 169.62 54812.95 88888.00 2013-06-07 13:32:11.750 158 12624.42 169.62 54812.93 88888.00 2013-06-07 13:32:11.875 158 12624.27 169.60 54812.93 88888.00 2013-06-07 13:32:12.000 158 12624.25 169.57 54812.90 88888.00 2013-06-07 13:32:12.125 158 12624.30 169.57 54812.93 88888.00 2013-06-07 13:32:12.250 158 12624.33 169.55 54812.93 88888.00 2013-06-07 13:32:12.375 158 12624.30 169.53 54812.88 88888.00 2013-06-07 13:32:12.500 158 12624.33 169.47 54812.90 88888.00 2013-06-07 13:32:12.625 158 12624.33 169.50 54812.90 88888.00 2013-06-07 13:32:12.750 158 12624.30 169.45 54812.90 88888.00 2013-06-07 13:32:12.875 158 12624.38 169.43 54812.88 88888.00 2013-06-07 13:32:13.000 158 12624.38 169.40 54812.88 88888.00 2013-06-07 13:32:13.125 158 12624.40 169.38 54812.90 88888.00 2013-06-07 13:32:13.250 158 12624.33 169.35 54812.93 88888.00 2013-06-07 13:32:13.375 158 12624.30 169.32 54812.90 88888.00 2013-06-07 13:32:13.500 158 12624.33 169.28 54812.88 88888.00 2013-06-07 13:32:13.625 158 12624.35 169.22 54812.85 88888.00 2013-06-07 13:32:13.750 158 12624.40 169.22 54812.88 88888.00 2013-06-07 13:32:13.875 158 12624.40 169.28 54812.93 88888.00 2013-06-07 13:32:14.000 158 12624.42 169.30 54812.93 88888.00 2013-06-07 13:32:14.125 158 12624.45 169.22 54812.88 88888.00 2013-06-07 13:32:14.250 158 12624.45 169.12 54812.85 88888.00 2013-06-07 13:32:14.375 158 12624.45 169.15 54812.85 88888.00 2013-06-07 13:32:14.500 158 12624.48 169.15 54812.90 88888.00 2013-06-07 13:32:14.625 158 12624.40 169.15 54812.88 88888.00 2013-06-07 13:32:14.750 158 12624.42 169.12 54812.88 88888.00 2013-06-07 13:32:14.875 158 12624.55 169.12 54812.88 88888.00 2013-06-07 13:32:15.000 158 12624.50 169.12 54812.90 88888.00 2013-06-07 13:32:15.125 158 12624.40 169.12 54812.88 88888.00 2013-06-07 13:32:15.250 158 12624.40 169.05 54812.85 88888.00 2013-06-07 13:32:15.375 158 12624.45 169.00 54812.82 88888.00 2013-06-07 13:32:15.500 158 12624.45 169.03 54812.85 88888.00 2013-06-07 13:32:15.625 158 12624.48 169.07 54812.90 88888.00 2013-06-07 13:32:15.750 158 12624.55 169.05 54812.90 88888.00 2013-06-07 13:32:15.875 158 12624.52 168.97 54812.88 88888.00 2013-06-07 13:32:16.000 158 12624.48 168.95 54812.85 88888.00 2013-06-07 13:32:16.125 158 12624.48 168.95 54812.88 88888.00 2013-06-07 13:32:16.250 158 12624.50 168.97 54812.85 88888.00 2013-06-07 13:32:16.375 158 12624.50 168.97 54812.82 88888.00 2013-06-07 13:32:16.500 158 12624.52 168.97 54812.85 88888.00 2013-06-07 13:32:16.625 158 12624.58 168.97 54812.88 88888.00 2013-06-07 13:32:16.750 158 12624.55 169.00 54812.85 88888.00 2013-06-07 13:32:16.875 158 12624.50 168.97 54812.85 88888.00 2013-06-07 13:32:17.000 158 12624.48 168.93 54812.85 88888.00 2013-06-07 13:32:17.125 158 12624.48 168.90 54812.85 88888.00 2013-06-07 13:32:17.250 158 12624.48 168.90 54812.85 88888.00 2013-06-07 13:32:17.375 158 12624.45 168.88 54812.82 88888.00 2013-06-07 13:32:17.500 158 12624.50 168.85 54812.80 88888.00 2013-06-07 13:32:17.625 158 12624.52 168.88 54812.82 88888.00 2013-06-07 13:32:17.750 158 12624.50 168.90 54812.85 88888.00 2013-06-07 13:32:17.875 158 12624.48 168.93 54812.88 88888.00 2013-06-07 13:32:18.000 158 12624.40 168.85 54812.82 88888.00 2013-06-07 13:32:18.125 158 12624.40 168.85 54812.85 88888.00 2013-06-07 13:32:18.250 158 12624.42 168.85 54812.90 88888.00 2013-06-07 13:32:18.375 158 12624.48 168.82 54812.90 88888.00 2013-06-07 13:32:18.500 158 12624.45 168.82 54812.88 88888.00 2013-06-07 13:32:18.625 158 12624.40 168.80 54812.90 88888.00 2013-06-07 13:32:18.750 158 12624.40 168.80 54812.85 88888.00 2013-06-07 13:32:18.875 158 12624.33 168.78 54812.82 88888.00 2013-06-07 13:32:19.000 158 12624.30 168.75 54812.82 88888.00 2013-06-07 13:32:19.125 158 12624.20 168.72 54812.85 88888.00 2013-06-07 13:32:19.250 158 12624.15 168.72 54812.88 88888.00 2013-06-07 13:32:19.375 158 12624.27 168.80 54812.90 88888.00 2013-06-07 13:32:19.500 158 12624.30 168.78 54812.85 88888.00 2013-06-07 13:32:19.625 158 12624.23 168.75 54812.82 88888.00 2013-06-07 13:32:19.750 158 12624.15 168.75 54812.82 88888.00 2013-06-07 13:32:19.875 158 12624.12 168.75 54812.85 88888.00 2013-06-07 13:32:20.000 158 12624.15 168.75 54812.85 88888.00 2013-06-07 13:32:20.125 158 12624.20 168.72 54812.82 88888.00 2013-06-07 13:32:20.250 158 12624.17 168.72 54812.80 88888.00 2013-06-07 13:32:20.375 158 12624.17 168.65 54812.78 88888.00 2013-06-07 13:32:20.500 158 12624.17 168.65 54812.80 88888.00 2013-06-07 13:32:20.625 158 12624.12 168.68 54812.80 88888.00 2013-06-07 13:32:20.750 158 12624.12 168.70 54812.82 88888.00 2013-06-07 13:32:20.875 158 12624.15 168.70 54812.85 88888.00 2013-06-07 13:32:21.000 158 12624.12 168.65 54812.80 88888.00 2013-06-07 13:32:21.125 158 12624.10 168.60 54812.82 88888.00 2013-06-07 13:32:21.250 158 12624.05 168.62 54812.82 88888.00 2013-06-07 13:32:21.375 158 12624.02 168.62 54812.82 88888.00 2013-06-07 13:32:21.500 158 12623.98 168.65 54812.82 88888.00 2013-06-07 13:32:21.625 158 12623.95 168.65 54812.82 88888.00 2013-06-07 13:32:21.750 158 12624.00 168.62 54812.82 88888.00 2013-06-07 13:32:21.875 158 12624.02 168.60 54812.82 88888.00 2013-06-07 13:32:22.000 158 12623.98 168.57 54812.80 88888.00 2013-06-07 13:32:22.125 158 12623.90 168.55 54812.82 88888.00 2013-06-07 13:32:22.250 158 12623.83 168.47 54812.80 88888.00 2013-06-07 13:32:22.375 158 12623.88 168.50 54812.80 88888.00 2013-06-07 13:32:22.500 158 12623.95 168.53 54812.82 88888.00 2013-06-07 13:32:22.625 158 12624.02 168.53 54812.82 88888.00 2013-06-07 13:32:22.750 158 12623.98 168.45 54812.82 88888.00 2013-06-07 13:32:22.875 158 12623.92 168.40 54812.82 88888.00 2013-06-07 13:32:23.000 158 12623.88 168.35 54812.80 88888.00 2013-06-07 13:32:23.125 158 12623.85 168.35 54812.80 88888.00 2013-06-07 13:32:23.250 158 12623.85 168.30 54812.80 88888.00 2013-06-07 13:32:23.375 158 12623.92 168.30 54812.78 88888.00 2013-06-07 13:32:23.500 158 12623.95 168.30 54812.82 88888.00 2013-06-07 13:32:23.625 158 12623.98 168.30 54812.85 88888.00 2013-06-07 13:32:23.750 158 12623.92 168.25 54812.82 88888.00 2013-06-07 13:32:23.875 158 12623.85 168.22 54812.80 88888.00 2013-06-07 13:32:24.000 158 12623.85 168.22 54812.80 88888.00 2013-06-07 13:32:24.125 158 12623.88 168.22 54812.82 88888.00 2013-06-07 13:32:24.250 158 12623.80 168.15 54812.82 88888.00 2013-06-07 13:32:24.375 158 12623.70 168.10 54812.80 88888.00 2013-06-07 13:32:24.500 158 12623.67 168.12 54812.82 88888.00 2013-06-07 13:32:24.625 158 12623.73 168.10 54812.82 88888.00 2013-06-07 13:32:24.750 158 12623.75 168.07 54812.82 88888.00 2013-06-07 13:32:24.875 158 12623.73 168.03 54812.80 88888.00 2013-06-07 13:32:25.000 158 12623.67 167.97 54812.80 88888.00 2013-06-07 13:32:25.125 158 12623.73 167.97 54812.82 88888.00 2013-06-07 13:32:25.250 158 12623.73 167.95 54812.82 88888.00 2013-06-07 13:32:25.375 158 12623.73 167.95 54812.80 88888.00 2013-06-07 13:32:25.500 158 12623.65 167.90 54812.75 88888.00 2013-06-07 13:32:25.625 158 12623.62 167.85 54812.78 88888.00 2013-06-07 13:32:25.750 158 12623.73 167.85 54812.80 88888.00 2013-06-07 13:32:25.875 158 12623.73 167.85 54812.80 88888.00 2013-06-07 13:32:26.000 158 12623.70 167.80 54812.78 88888.00 2013-06-07 13:32:26.125 158 12623.75 167.82 54812.80 88888.00 2013-06-07 13:32:26.250 158 12623.77 167.80 54812.80 88888.00 2013-06-07 13:32:26.375 158 12623.80 167.80 54812.78 88888.00 2013-06-07 13:32:26.500 158 12623.80 167.75 54812.78 88888.00 2013-06-07 13:32:26.625 158 12623.70 167.72 54812.78 88888.00 2013-06-07 13:32:26.750 158 12623.65 167.70 54812.78 88888.00 2013-06-07 13:32:26.875 158 12623.67 167.68 54812.78 88888.00 2013-06-07 13:32:27.000 158 12623.73 167.68 54812.78 88888.00 2013-06-07 13:32:27.125 158 12623.70 167.62 54812.80 88888.00 2013-06-07 13:32:27.250 158 12623.62 167.60 54812.78 88888.00 2013-06-07 13:32:27.375 158 12623.65 167.60 54812.80 88888.00 2013-06-07 13:32:27.500 158 12623.70 167.60 54812.78 88888.00 2013-06-07 13:32:27.625 158 12623.67 167.55 54812.75 88888.00 2013-06-07 13:32:27.750 158 12623.60 167.47 54812.75 88888.00 2013-06-07 13:32:27.875 158 12623.65 167.50 54812.78 88888.00 2013-06-07 13:32:28.000 158 12623.77 167.53 54812.80 88888.00 2013-06-07 13:32:28.125 158 12623.80 167.55 54812.80 88888.00 2013-06-07 13:32:28.250 158 12623.73 167.50 54812.78 88888.00 2013-06-07 13:32:28.375 158 12623.60 167.38 54812.70 88888.00 2013-06-07 13:32:28.500 158 12623.62 167.38 54812.72 88888.00 2013-06-07 13:32:28.625 158 12623.67 167.43 54812.78 88888.00 2013-06-07 13:32:28.750 158 12623.62 167.43 54812.78 88888.00 2013-06-07 13:32:28.875 158 12623.60 167.43 54812.78 88888.00 2013-06-07 13:32:29.000 158 12623.67 167.40 54812.75 88888.00 2013-06-07 13:32:29.125 158 12623.70 167.40 54812.80 88888.00 2013-06-07 13:32:29.250 158 12623.75 167.40 54812.82 88888.00 2013-06-07 13:32:29.375 158 12623.73 167.40 54812.78 88888.00 2013-06-07 13:32:29.500 158 12623.67 167.35 54812.75 88888.00 2013-06-07 13:32:29.625 158 12623.67 167.35 54812.75 88888.00 2013-06-07 13:32:29.750 158 12623.70 167.38 54812.78 88888.00 2013-06-07 13:32:29.875 158 12623.73 167.40 54812.80 88888.00 2013-06-07 13:32:30.000 158 12623.65 167.32 54812.72 88888.00 2013-06-07 13:32:30.125 158 12623.62 167.28 54812.72 88888.00 2013-06-07 13:32:30.250 158 12623.58 167.25 54812.72 88888.00 2013-06-07 13:32:30.375 158 12623.65 167.25 54812.75 88888.00 2013-06-07 13:32:30.500 158 12623.65 167.25 54812.75 88888.00 2013-06-07 13:32:30.625 158 12623.73 167.28 54812.75 88888.00 2013-06-07 13:32:30.750 158 12623.70 167.28 54812.75 88888.00 2013-06-07 13:32:30.875 158 12623.67 167.28 54812.75 88888.00 2013-06-07 13:32:31.000 158 12623.60 167.25 54812.68 88888.00 2013-06-07 13:32:31.125 158 12623.62 167.25 54812.72 88888.00 2013-06-07 13:32:31.250 158 12623.65 167.28 54812.75 88888.00 2013-06-07 13:32:31.375 158 12623.65 167.28 54812.72 88888.00 2013-06-07 13:32:31.500 158 12623.60 167.28 54812.72 88888.00 2013-06-07 13:32:31.625 158 12623.65 167.28 54812.72 88888.00 2013-06-07 13:32:31.750 158 12623.60 167.25 54812.72 88888.00 2013-06-07 13:32:31.875 158 12623.55 167.22 54812.70 88888.00 2013-06-07 13:32:32.000 158 12623.50 167.22 54812.65 88888.00 2013-06-07 13:32:32.125 158 12623.58 167.20 54812.65 88888.00 2013-06-07 13:32:32.250 158 12623.60 167.18 54812.65 88888.00 2013-06-07 13:32:32.375 158 12623.65 167.20 54812.65 88888.00 2013-06-07 13:32:32.500 158 12623.67 167.20 54812.68 88888.00 2013-06-07 13:32:32.625 158 12623.65 167.22 54812.65 88888.00 2013-06-07 13:32:32.750 158 12623.62 167.22 54812.65 88888.00 2013-06-07 13:32:32.875 158 12623.62 167.22 54812.65 88888.00 2013-06-07 13:32:33.000 158 12623.62 167.25 54812.62 88888.00 2013-06-07 13:32:33.125 158 12623.65 167.25 54812.62 88888.00 2013-06-07 13:32:33.250 158 12623.55 167.18 54812.57 88888.00 2013-06-07 13:32:33.375 158 12623.58 167.15 54812.55 88888.00 2013-06-07 13:32:33.500 158 12623.60 167.18 54812.60 88888.00 2013-06-07 13:32:33.625 158 12623.55 167.20 54812.62 88888.00 2013-06-07 13:32:33.750 158 12623.55 167.18 54812.65 88888.00 2013-06-07 13:32:33.875 158 12623.55 167.18 54812.65 88888.00 2013-06-07 13:32:34.000 158 12623.52 167.18 54812.62 88888.00 2013-06-07 13:32:34.125 158 12623.52 167.18 54812.65 88888.00 2013-06-07 13:32:34.250 158 12623.55 167.18 54812.62 88888.00 2013-06-07 13:32:34.375 158 12623.58 167.18 54812.65 88888.00 2013-06-07 13:32:34.500 158 12623.52 167.18 54812.65 88888.00 2013-06-07 13:32:34.625 158 12623.55 167.22 54812.65 88888.00 2013-06-07 13:32:34.750 158 12623.55 167.22 54812.65 88888.00 2013-06-07 13:32:34.875 158 12623.50 167.18 54812.60 88888.00 2013-06-07 13:32:35.000 158 12623.52 167.15 54812.57 88888.00 2013-06-07 13:32:35.125 158 12623.52 167.18 54812.60 88888.00 2013-06-07 13:32:35.250 158 12623.50 167.18 54812.62 88888.00 2013-06-07 13:32:35.375 158 12623.52 167.18 54812.62 88888.00 2013-06-07 13:32:35.500 158 12623.50 167.15 54812.62 88888.00 2013-06-07 13:32:35.625 158 12623.52 167.15 54812.60 88888.00 2013-06-07 13:32:35.750 158 12623.50 167.12 54812.62 88888.00 2013-06-07 13:32:35.875 158 12623.48 167.10 54812.62 88888.00 2013-06-07 13:32:36.000 158 12623.45 167.10 54812.62 88888.00 2013-06-07 13:32:36.125 158 12623.48 167.10 54812.60 88888.00 2013-06-07 13:32:36.250 158 12623.42 167.07 54812.55 88888.00 2013-06-07 13:32:36.375 158 12623.45 167.07 54812.53 88888.00 2013-06-07 13:32:36.500 158 12623.48 167.05 54812.55 88888.00 2013-06-07 13:32:36.625 158 12623.42 167.05 54812.55 88888.00 2013-06-07 13:32:36.750 158 12623.38 167.05 54812.57 88888.00 2013-06-07 13:32:36.875 158 12623.35 167.00 54812.55 88888.00 2013-06-07 13:32:37.000 158 12623.35 166.95 54812.55 88888.00 2013-06-07 13:32:37.125 158 12623.45 167.00 54812.60 88888.00 2013-06-07 13:32:37.250 158 12623.50 166.97 54812.60 88888.00 2013-06-07 13:32:37.375 158 12623.48 166.93 54812.57 88888.00 2013-06-07 13:32:37.500 158 12623.38 166.90 54812.60 88888.00 2013-06-07 13:32:37.625 158 12623.45 166.93 54812.57 88888.00 2013-06-07 13:32:37.750 158 12623.48 166.88 54812.57 88888.00 2013-06-07 13:32:37.875 158 12623.40 166.82 54812.55 88888.00 2013-06-07 13:32:38.000 158 12623.38 166.80 54812.55 88888.00 2013-06-07 13:32:38.125 158 12623.38 166.80 54812.55 88888.00 2013-06-07 13:32:38.250 158 12623.35 166.75 54812.57 88888.00 2013-06-07 13:32:38.375 158 12623.35 166.78 54812.55 88888.00 2013-06-07 13:32:38.500 158 12623.30 166.75 54812.55 88888.00 2013-06-07 13:32:38.625 158 12623.23 166.75 54812.55 88888.00 2013-06-07 13:32:38.750 158 12623.25 166.75 54812.55 88888.00 2013-06-07 13:32:38.875 158 12623.27 166.78 54812.57 88888.00 2013-06-07 13:32:39.000 158 12623.27 166.72 54812.55 88888.00 2013-06-07 13:32:39.125 158 12623.25 166.68 54812.55 88888.00 2013-06-07 13:32:39.250 158 12623.23 166.65 54812.55 88888.00 2013-06-07 13:32:39.375 158 12623.23 166.68 54812.55 88888.00 2013-06-07 13:32:39.500 158 12623.20 166.62 54812.55 88888.00 2013-06-07 13:32:39.625 158 12623.15 166.60 54812.53 88888.00 2013-06-07 13:32:39.750 158 12623.05 166.55 54812.53 88888.00 2013-06-07 13:32:39.875 158 12623.05 166.53 54812.53 88888.00 2013-06-07 13:32:40.000 158 12623.02 166.53 54812.55 88888.00 2013-06-07 13:32:40.125 158 12623.02 166.53 54812.55 88888.00 2013-06-07 13:32:40.250 158 12622.98 166.53 54812.57 88888.00 2013-06-07 13:32:40.375 158 12623.02 166.53 54812.55 88888.00 2013-06-07 13:32:40.500 158 12623.05 166.50 54812.55 88888.00 2013-06-07 13:32:40.625 158 12623.05 166.50 54812.53 88888.00 2013-06-07 13:32:40.750 158 12623.02 166.47 54812.57 88888.00 2013-06-07 13:32:40.875 158 12622.92 166.45 54812.57 88888.00 2013-06-07 13:32:41.000 158 12622.95 166.45 54812.57 88888.00 2013-06-07 13:32:41.125 158 12622.98 166.43 54812.57 88888.00 2013-06-07 13:32:41.250 158 12622.90 166.35 54812.50 88888.00 2013-06-07 13:32:41.375 158 12622.88 166.35 54812.53 88888.00 2013-06-07 13:32:41.500 158 12622.88 166.35 54812.53 88888.00 2013-06-07 13:32:41.625 158 12622.90 166.32 54812.53 88888.00 2013-06-07 13:32:41.750 158 12622.95 166.35 54812.57 88888.00 2013-06-07 13:32:41.875 158 12622.88 166.32 54812.55 88888.00 2013-06-07 13:32:42.000 158 12622.80 166.25 54812.47 88888.00 2013-06-07 13:32:42.125 158 12622.80 166.25 54812.53 88888.00 2013-06-07 13:32:42.250 158 12622.75 166.25 54812.60 88888.00 2013-06-07 13:32:42.375 158 12622.73 166.22 54812.60 88888.00 2013-06-07 13:32:42.500 158 12622.75 166.22 54812.60 88888.00 2013-06-07 13:32:42.625 158 12622.85 166.20 54812.57 88888.00 2013-06-07 13:32:42.750 158 12622.88 166.15 54812.57 88888.00 2013-06-07 13:32:42.875 158 12622.85 166.15 54812.57 88888.00 2013-06-07 13:32:43.000 158 12622.77 166.10 54812.57 88888.00 2013-06-07 13:32:43.125 158 12622.73 166.05 54812.55 88888.00 2013-06-07 13:32:43.250 158 12622.62 166.00 54812.57 88888.00 2013-06-07 13:32:43.375 158 12622.60 166.03 54812.60 88888.00 2013-06-07 13:32:43.500 158 12622.62 166.03 54812.60 88888.00 2013-06-07 13:32:43.625 158 12622.65 165.97 54812.60 88888.00 2013-06-07 13:32:43.750 158 12622.60 165.93 54812.53 88888.00 2013-06-07 13:32:43.875 158 12622.55 165.88 54812.53 88888.00 2013-06-07 13:32:44.000 158 12622.52 165.82 54812.55 88888.00 2013-06-07 13:32:44.125 158 12622.52 165.80 54812.53 88888.00 2013-06-07 13:32:44.250 158 12622.50 165.78 54812.53 88888.00 2013-06-07 13:32:44.375 158 12622.58 165.72 54812.47 88888.00 2013-06-07 13:32:44.500 158 12622.62 165.72 54812.47 88888.00 2013-06-07 13:32:44.625 158 12622.60 165.72 54812.50 88888.00 2013-06-07 13:32:44.750 158 12622.55 165.70 54812.53 88888.00 2013-06-07 13:32:44.875 158 12622.58 165.70 54812.55 88888.00 2013-06-07 13:32:45.000 158 12622.58 165.68 54812.53 88888.00 2013-06-07 13:32:45.125 158 12622.52 165.62 54812.47 88888.00 2013-06-07 13:32:45.250 158 12622.48 165.60 54812.50 88888.00 2013-06-07 13:32:45.375 158 12622.48 165.57 54812.50 88888.00 2013-06-07 13:32:45.500 158 12622.52 165.55 54812.57 88888.00 2013-06-07 13:32:45.625 158 12622.55 165.57 54812.60 88888.00 2013-06-07 13:32:45.750 158 12622.45 165.55 54812.55 88888.00 2013-06-07 13:32:45.875 158 12622.38 165.53 54812.53 88888.00 2013-06-07 13:32:46.000 158 12622.38 165.53 54812.53 88888.00 2013-06-07 13:32:46.125 158 12622.45 165.53 54812.60 88888.00 2013-06-07 13:32:46.250 158 12622.45 165.45 54812.57 88888.00 2013-06-07 13:32:46.375 158 12622.48 165.45 54812.57 88888.00 2013-06-07 13:32:46.500 158 12622.42 165.45 54812.55 88888.00 2013-06-07 13:32:46.625 158 12622.35 165.40 54812.53 88888.00 2013-06-07 13:32:46.750 158 12622.33 165.35 54812.53 88888.00 2013-06-07 13:32:46.875 158 12622.40 165.38 54812.55 88888.00 2013-06-07 13:32:47.000 158 12622.45 165.32 54812.53 88888.00 2013-06-07 13:32:47.125 158 12622.40 165.25 54812.47 88888.00 2013-06-07 13:32:47.250 158 12622.33 165.20 54812.45 88888.00 2013-06-07 13:32:47.375 158 12622.33 165.25 54812.47 88888.00 2013-06-07 13:32:47.500 158 12622.33 165.25 54812.47 88888.00 2013-06-07 13:32:47.625 158 12622.33 165.25 54812.50 88888.00 2013-06-07 13:32:47.750 158 12622.35 165.25 54812.53 88888.00 2013-06-07 13:32:47.875 158 12622.40 165.25 54812.55 88888.00 2013-06-07 13:32:48.000 158 12622.38 165.20 54812.53 88888.00 2013-06-07 13:32:48.125 158 12622.35 165.18 54812.50 88888.00 2013-06-07 13:32:48.250 158 12622.27 165.10 54812.47 88888.00 2013-06-07 13:32:48.375 158 12622.25 165.07 54812.47 88888.00 2013-06-07 13:32:48.500 158 12622.20 165.07 54812.45 88888.00 2013-06-07 13:32:48.625 158 12622.20 165.07 54812.47 88888.00 2013-06-07 13:32:48.750 158 12622.12 165.03 54812.47 88888.00 2013-06-07 13:32:48.875 158 12622.08 165.03 54812.47 88888.00 2013-06-07 13:32:49.000 158 12622.12 165.05 54812.50 88888.00 2013-06-07 13:32:49.125 158 12622.15 165.07 54812.50 88888.00 2013-06-07 13:32:49.250 158 12622.08 165.00 54812.47 88888.00 2013-06-07 13:32:49.375 158 12622.05 164.95 54812.45 88888.00 2013-06-07 13:32:49.500 158 12621.98 164.90 54812.45 88888.00 2013-06-07 13:32:49.625 158 12621.95 164.85 54812.45 88888.00 2013-06-07 13:32:49.750 158 12622.00 164.82 54812.45 88888.00 2013-06-07 13:32:49.875 158 12622.05 164.85 54812.45 88888.00 2013-06-07 13:32:50.000 158 12622.05 164.82 54812.40 88888.00 2013-06-07 13:32:50.125 158 12621.98 164.80 54812.40 88888.00 2013-06-07 13:32:50.250 158 12621.92 164.78 54812.45 88888.00 2013-06-07 13:32:50.375 158 12621.98 164.75 54812.43 88888.00 2013-06-07 13:32:50.500 158 12621.98 164.80 54812.45 88888.00 2013-06-07 13:32:50.625 158 12621.95 164.80 54812.43 88888.00 2013-06-07 13:32:50.750 158 12621.92 164.75 54812.40 88888.00 2013-06-07 13:32:50.875 158 12621.85 164.70 54812.40 88888.00 2013-06-07 13:32:51.000 158 12621.80 164.70 54812.43 88888.00 2013-06-07 13:32:51.125 158 12621.85 164.65 54812.38 88888.00 2013-06-07 13:32:51.250 158 12621.83 164.65 54812.43 88888.00 2013-06-07 13:32:51.375 158 12621.83 164.68 54812.43 88888.00 2013-06-07 13:32:51.500 158 12621.77 164.65 54812.43 88888.00 2013-06-07 13:32:51.625 158 12621.75 164.62 54812.43 88888.00 2013-06-07 13:32:51.750 158 12621.73 164.60 54812.43 88888.00 2013-06-07 13:32:51.875 158 12621.67 164.57 54812.38 88888.00 2013-06-07 13:32:52.000 158 12621.70 164.53 54812.35 88888.00 2013-06-07 13:32:52.125 158 12621.73 164.50 54812.40 88888.00 2013-06-07 13:32:52.250 158 12621.70 164.50 54812.43 88888.00 2013-06-07 13:32:52.375 158 12621.70 164.55 54812.45 88888.00 2013-06-07 13:32:52.500 158 12621.67 164.53 54812.40 88888.00 2013-06-07 13:32:52.625 158 12621.65 164.47 54812.40 88888.00 2013-06-07 13:32:52.750 158 12621.62 164.45 54812.40 88888.00 2013-06-07 13:32:52.875 158 12621.62 164.43 54812.38 88888.00 2013-06-07 13:32:53.000 158 12621.58 164.40 54812.38 88888.00 2013-06-07 13:32:53.125 158 12621.55 164.40 54812.38 88888.00 2013-06-07 13:32:53.250 158 12621.50 164.38 54812.40 88888.00 2013-06-07 13:32:53.375 158 12621.52 164.38 54812.38 88888.00 2013-06-07 13:32:53.500 158 12621.52 164.32 54812.38 88888.00 2013-06-07 13:32:53.625 158 12621.48 164.30 54812.38 88888.00 2013-06-07 13:32:53.750 158 12621.42 164.30 54812.38 88888.00 2013-06-07 13:32:53.875 158 12621.40 164.30 54812.35 88888.00 2013-06-07 13:32:54.000 158 12621.38 164.28 54812.35 88888.00 2013-06-07 13:32:54.125 158 12621.33 164.25 54812.35 88888.00 2013-06-07 13:32:54.250 158 12621.38 164.20 54812.35 88888.00 2013-06-07 13:32:54.375 158 12621.33 164.18 54812.32 88888.00 2013-06-07 13:32:54.500 158 12621.33 164.22 54812.35 88888.00 2013-06-07 13:32:54.625 158 12621.35 164.22 54812.38 88888.00 2013-06-07 13:32:54.750 158 12621.33 164.22 54812.35 88888.00 2013-06-07 13:32:54.875 158 12621.33 164.18 54812.32 88888.00 2013-06-07 13:32:55.000 158 12621.30 164.15 54812.28 88888.00 2013-06-07 13:32:55.125 158 12621.27 164.15 54812.30 88888.00 2013-06-07 13:32:55.250 158 12621.25 164.12 54812.32 88888.00 2013-06-07 13:32:55.375 158 12621.30 164.15 54812.35 88888.00 2013-06-07 13:32:55.500 158 12621.33 164.15 54812.35 88888.00 2013-06-07 13:32:55.625 158 12621.35 164.12 54812.28 88888.00 2013-06-07 13:32:55.750 158 12621.33 164.05 54812.22 88888.00 2013-06-07 13:32:55.875 158 12621.27 164.05 54812.28 88888.00 2013-06-07 13:32:56.000 158 12621.27 164.07 54812.25 88888.00 2013-06-07 13:32:56.125 158 12621.25 164.05 54812.28 88888.00 2013-06-07 13:32:56.250 158 12621.20 164.05 54812.30 88888.00 2013-06-07 13:32:56.375 158 12621.17 164.05 54812.30 88888.00 2013-06-07 13:32:56.500 158 12621.05 164.03 54812.25 88888.00 2013-06-07 13:32:56.625 158 12621.00 164.00 54812.25 88888.00 2013-06-07 13:32:56.750 158 12621.02 164.03 54812.30 88888.00 2013-06-07 13:32:56.875 158 12621.00 164.00 54812.25 88888.00 2013-06-07 13:32:57.000 158 12621.02 163.95 54812.18 88888.00 2013-06-07 13:32:57.125 158 12621.00 163.95 54812.18 88888.00 2013-06-07 13:32:57.250 158 12620.95 163.97 54812.18 88888.00 2013-06-07 13:32:57.375 158 12621.00 164.00 54812.20 88888.00 2013-06-07 13:32:57.500 158 12621.05 164.03 54812.25 88888.00 2013-06-07 13:32:57.625 158 12621.05 164.00 54812.22 88888.00 2013-06-07 13:32:57.750 158 12620.98 163.97 54812.22 88888.00 2013-06-07 13:32:57.875 158 12620.92 163.97 54812.25 88888.00 2013-06-07 13:32:58.000 158 12620.92 163.97 54812.22 88888.00 2013-06-07 13:32:58.125 158 12620.92 163.95 54812.22 88888.00 2013-06-07 13:32:58.250 158 12620.98 163.93 54812.20 88888.00 2013-06-07 13:32:58.375 158 12621.00 163.88 54812.18 88888.00 2013-06-07 13:32:58.500 158 12620.92 163.85 54812.15 88888.00 2013-06-07 13:32:58.625 158 12620.90 163.85 54812.15 88888.00 2013-06-07 13:32:58.750 158 12620.88 163.85 54812.18 88888.00 2013-06-07 13:32:58.875 158 12620.83 163.85 54812.18 88888.00 2013-06-07 13:32:59.000 158 12620.77 163.80 54812.12 88888.00 2013-06-07 13:32:59.125 158 12620.80 163.78 54812.15 88888.00 2013-06-07 13:32:59.250 158 12620.80 163.75 54812.18 88888.00 2013-06-07 13:32:59.375 158 12620.83 163.78 54812.18 88888.00 2013-06-07 13:32:59.500 158 12620.77 163.80 54812.15 88888.00 2013-06-07 13:32:59.625 158 12620.77 163.78 54812.18 88888.00 2013-06-07 13:32:59.750 158 12620.80 163.72 54812.15 88888.00 2013-06-07 13:32:59.875 158 12620.75 163.70 54812.12 88888.00 2013-06-07 13:33:00.000 158 12620.70 163.68 54812.10 88888.00 2013-06-07 13:33:00.125 158 12620.67 163.65 54812.10 88888.00 2013-06-07 13:33:00.250 158 12620.62 163.62 54812.10 88888.00 2013-06-07 13:33:00.375 158 12620.73 163.65 54812.10 88888.00 2013-06-07 13:33:00.500 158 12620.75 163.65 54812.07 88888.00 2013-06-07 13:33:00.625 158 12620.70 163.60 54812.07 88888.00 2013-06-07 13:33:00.750 158 12620.62 163.60 54812.07 88888.00 2013-06-07 13:33:00.875 158 12620.60 163.57 54812.05 88888.00 2013-06-07 13:33:01.000 158 12620.65 163.53 54811.97 88888.00 2013-06-07 13:33:01.125 158 12620.65 163.50 54812.00 88888.00 2013-06-07 13:33:01.250 158 12620.60 163.45 54812.03 88888.00 2013-06-07 13:33:01.375 158 12620.58 163.40 54812.03 88888.00 2013-06-07 13:33:01.500 158 12620.52 163.38 54811.97 88888.00 2013-06-07 13:33:01.625 158 12620.55 163.38 54811.97 88888.00 2013-06-07 13:33:01.750 158 12620.60 163.40 54812.00 88888.00 2013-06-07 13:33:01.875 158 12620.65 163.38 54812.00 88888.00 2013-06-07 13:33:02.000 158 12620.70 163.35 54811.95 88888.00 2013-06-07 13:33:02.125 158 12620.73 163.32 54811.97 88888.00 2013-06-07 13:33:02.250 158 12620.70 163.30 54811.97 88888.00 2013-06-07 13:33:02.375 158 12620.67 163.28 54811.93 88888.00 2013-06-07 13:33:02.500 158 12620.60 163.28 54811.95 88888.00 2013-06-07 13:33:02.625 158 12620.60 163.28 54811.97 88888.00 2013-06-07 13:33:02.750 158 12620.65 163.28 54811.97 88888.00 2013-06-07 13:33:02.875 158 12620.65 163.25 54811.95 88888.00 2013-06-07 13:33:03.000 158 12620.58 163.22 54811.93 88888.00 2013-06-07 13:33:03.125 158 12620.50 163.22 54811.93 88888.00 2013-06-07 13:33:03.250 158 12620.55 163.20 54811.95 88888.00 2013-06-07 13:33:03.375 158 12620.65 163.25 54811.97 88888.00 2013-06-07 13:33:03.500 158 12620.58 163.22 54811.95 88888.00 2013-06-07 13:33:03.625 158 12620.50 163.15 54811.90 88888.00 2013-06-07 13:33:03.750 158 12620.50 163.12 54811.88 88888.00 2013-06-07 13:33:03.875 158 12620.55 163.12 54811.90 88888.00 2013-06-07 13:33:04.000 158 12620.55 163.07 54811.88 88888.00 2013-06-07 13:33:04.125 158 12620.45 163.03 54811.90 88888.00 2013-06-07 13:33:04.250 158 12620.40 162.97 54811.88 88888.00 2013-06-07 13:33:04.375 158 12620.38 163.03 54811.88 88888.00 2013-06-07 13:33:04.500 158 12620.27 162.97 54811.85 88888.00 2013-06-07 13:33:04.625 158 12620.30 162.95 54811.88 88888.00 2013-06-07 13:33:04.750 158 12620.40 162.97 54811.93 88888.00 2013-06-07 13:33:04.875 158 12620.40 162.97 54811.93 88888.00 2013-06-07 13:33:05.000 158 12620.38 162.95 54811.90 88888.00 2013-06-07 13:33:05.125 158 12620.33 162.93 54811.88 88888.00 2013-06-07 13:33:05.250 158 12620.25 162.90 54811.88 88888.00 2013-06-07 13:33:05.375 158 12620.27 162.90 54811.88 88888.00 2013-06-07 13:33:05.500 158 12620.25 162.88 54811.85 88888.00 2013-06-07 13:33:05.625 158 12620.30 162.88 54811.85 88888.00 2013-06-07 13:33:05.750 158 12620.35 162.88 54811.88 88888.00 2013-06-07 13:33:05.875 158 12620.27 162.82 54811.82 88888.00 2013-06-07 13:33:06.000 158 12620.17 162.75 54811.80 88888.00 2013-06-07 13:33:06.125 158 12620.12 162.75 54811.80 88888.00 2013-06-07 13:33:06.250 158 12620.12 162.75 54811.82 88888.00 2013-06-07 13:33:06.375 158 12620.17 162.78 54811.82 88888.00 2013-06-07 13:33:06.500 158 12620.15 162.75 54811.85 88888.00 2013-06-07 13:33:06.625 158 12620.17 162.72 54811.80 88888.00 2013-06-07 13:33:06.750 158 12620.20 162.68 54811.78 88888.00 2013-06-07 13:33:06.875 158 12620.23 162.68 54811.78 88888.00 2013-06-07 13:33:07.000 158 12620.15 162.70 54811.80 88888.00 2013-06-07 13:33:07.125 158 12620.05 162.68 54811.78 88888.00 2013-06-07 13:33:07.250 158 12619.95 162.60 54811.72 88888.00 2013-06-07 13:33:07.375 158 12619.92 162.60 54811.70 88888.00 2013-06-07 13:33:07.500 158 12619.92 162.60 54811.75 88888.00 2013-06-07 13:33:07.625 158 12619.95 162.62 54811.75 88888.00 2013-06-07 13:33:07.750 158 12619.92 162.60 54811.72 88888.00 2013-06-07 13:33:07.875 158 12619.88 162.55 54811.72 88888.00 2013-06-07 13:33:08.000 158 12619.88 162.50 54811.68 88888.00 2013-06-07 13:33:08.125 158 12619.88 162.53 54811.70 88888.00 2013-06-07 13:33:08.250 158 12619.83 162.50 54811.70 88888.00 2013-06-07 13:33:08.375 158 12619.85 162.53 54811.68 88888.00 2013-06-07 13:33:08.500 158 12619.88 162.50 54811.68 88888.00 2013-06-07 13:33:08.625 158 12619.88 162.47 54811.68 88888.00 2013-06-07 13:33:08.750 158 12619.80 162.47 54811.65 88888.00 2013-06-07 13:33:08.875 158 12619.83 162.45 54811.65 88888.00 2013-06-07 13:33:09.000 158 12619.80 162.45 54811.62 88888.00 2013-06-07 13:33:09.125 158 12619.77 162.40 54811.60 88888.00 2013-06-07 13:33:09.250 158 12619.73 162.40 54811.57 88888.00 2013-06-07 13:33:09.375 158 12619.80 162.45 54811.62 88888.00 2013-06-07 13:33:09.500 158 12619.75 162.45 54811.65 88888.00 2013-06-07 13:33:09.625 158 12619.62 162.43 54811.62 88888.00 2013-06-07 13:33:09.750 158 12619.52 162.43 54811.60 88888.00 2013-06-07 13:33:09.875 158 12619.52 162.40 54811.62 88888.00 2013-06-07 13:33:10.000 158 12619.58 162.40 54811.60 88888.00 2013-06-07 13:33:10.125 158 12619.58 162.40 54811.57 88888.00 2013-06-07 13:33:10.250 158 12619.52 162.38 54811.60 88888.00 2013-06-07 13:33:10.375 158 12619.50 162.38 54811.60 88888.00 2013-06-07 13:33:10.500 158 12619.40 162.35 54811.55 88888.00 2013-06-07 13:33:10.625 158 12619.38 162.35 54811.55 88888.00 2013-06-07 13:33:10.750 158 12619.35 162.35 54811.55 88888.00 2013-06-07 13:33:10.875 158 12619.35 162.30 54811.53 88888.00 2013-06-07 13:33:11.000 158 12619.42 162.28 54811.53 88888.00 2013-06-07 13:33:11.125 158 12619.40 162.30 54811.55 88888.00 2013-06-07 13:33:11.250 158 12619.35 162.25 54811.55 88888.00 2013-06-07 13:33:11.375 158 12619.35 162.25 54811.55 88888.00 2013-06-07 13:33:11.500 158 12619.33 162.28 54811.53 88888.00 2013-06-07 13:33:11.625 158 12619.33 162.30 54811.53 88888.00 2013-06-07 13:33:11.750 158 12619.38 162.28 54811.50 88888.00 2013-06-07 13:33:11.875 158 12619.33 162.22 54811.45 88888.00 2013-06-07 13:33:12.000 158 12619.27 162.20 54811.45 88888.00 2013-06-07 13:33:12.125 158 12619.23 162.18 54811.45 88888.00 2013-06-07 13:33:12.250 158 12619.20 162.12 54811.43 88888.00 2013-06-07 13:33:12.375 158 12619.25 162.15 54811.45 88888.00 2013-06-07 13:33:12.500 158 12619.33 162.18 54811.43 88888.00 2013-06-07 13:33:12.625 158 12619.30 162.20 54811.45 88888.00 2013-06-07 13:33:12.750 158 12619.20 162.15 54811.43 88888.00 2013-06-07 13:33:12.875 158 12619.15 162.07 54811.38 88888.00 2013-06-07 13:33:13.000 158 12619.10 162.05 54811.35 88888.00 2013-06-07 13:33:13.125 158 12619.15 162.07 54811.38 88888.00 2013-06-07 13:33:13.250 158 12619.12 162.05 54811.38 88888.00 2013-06-07 13:33:13.375 158 12619.15 162.07 54811.35 88888.00 2013-06-07 13:33:13.500 158 12619.17 162.03 54811.30 88888.00 2013-06-07 13:33:13.625 158 12619.23 162.00 54811.32 88888.00 2013-06-07 13:33:13.750 158 12619.20 162.00 54811.32 88888.00 2013-06-07 13:33:13.875 158 12619.12 162.00 54811.30 88888.00 2013-06-07 13:33:14.000 158 12619.10 162.00 54811.28 88888.00 2013-06-07 13:33:14.125 158 12619.08 161.97 54811.28 88888.00 2013-06-07 13:33:14.250 158 12619.12 161.95 54811.28 88888.00 2013-06-07 13:33:14.375 158 12619.17 161.93 54811.25 88888.00 2013-06-07 13:33:14.500 158 12619.15 161.93 54811.25 88888.00 2013-06-07 13:33:14.625 158 12619.10 161.90 54811.28 88888.00 2013-06-07 13:33:14.750 158 12619.05 161.85 54811.22 88888.00 2013-06-07 13:33:14.875 158 12618.95 161.85 54811.22 88888.00 2013-06-07 13:33:15.000 158 12619.02 161.88 54811.25 88888.00 2013-06-07 13:33:15.125 158 12619.08 161.85 54811.25 88888.00 2013-06-07 13:33:15.250 158 12619.00 161.78 54811.22 88888.00 2013-06-07 13:33:15.375 158 12619.02 161.75 54811.18 88888.00 2013-06-07 13:33:15.500 158 12619.05 161.75 54811.15 88888.00 2013-06-07 13:33:15.625 158 12619.05 161.75 54811.18 88888.00 2013-06-07 13:33:15.750 158 12619.05 161.78 54811.20 88888.00 2013-06-07 13:33:15.875 158 12619.02 161.75 54811.20 88888.00 2013-06-07 13:33:16.000 158 12619.10 161.72 54811.20 88888.00 2013-06-07 13:33:16.125 158 12619.10 161.72 54811.22 88888.00 2013-06-07 13:33:16.250 158 12619.10 161.70 54811.20 88888.00 2013-06-07 13:33:16.375 158 12619.08 161.68 54811.18 88888.00 2013-06-07 13:33:16.500 158 12619.08 161.62 54811.15 88888.00 2013-06-07 13:33:16.625 158 12619.08 161.62 54811.12 88888.00 2013-06-07 13:33:16.750 158 12619.08 161.62 54811.15 88888.00 2013-06-07 13:33:16.875 158 12619.02 161.62 54811.15 88888.00 2013-06-07 13:33:17.000 158 12619.05 161.60 54811.15 88888.00 2013-06-07 13:33:17.125 158 12619.08 161.60 54811.15 88888.00 2013-06-07 13:33:17.250 158 12619.02 161.55 54811.10 88888.00 2013-06-07 13:33:17.375 158 12619.05 161.53 54811.05 88888.00 2013-06-07 13:33:17.500 158 12619.02 161.50 54811.03 88888.00 2013-06-07 13:33:17.625 158 12619.05 161.53 54811.05 88888.00 2013-06-07 13:33:17.750 158 12619.02 161.57 54811.07 88888.00 2013-06-07 13:33:17.875 158 12618.98 161.57 54811.05 88888.00 2013-06-07 13:33:18.000 158 12618.90 161.53 54811.03 88888.00 2013-06-07 13:33:18.125 158 12618.92 161.53 54811.03 88888.00 2013-06-07 13:33:18.250 158 12618.98 161.50 54811.03 88888.00 2013-06-07 13:33:18.375 158 12619.00 161.50 54811.03 88888.00 2013-06-07 13:33:18.500 158 12618.95 161.53 54811.03 88888.00 2013-06-07 13:33:18.625 158 12618.92 161.53 54811.00 88888.00 2013-06-07 13:33:18.750 158 12618.90 161.50 54810.97 88888.00 2013-06-07 13:33:18.875 158 12618.88 161.45 54810.95 88888.00 2013-06-07 13:33:19.000 158 12618.90 161.43 54810.93 88888.00 2013-06-07 13:33:19.125 158 12618.88 161.43 54810.95 88888.00 2013-06-07 13:33:19.250 158 12618.85 161.35 54810.93 88888.00 2013-06-07 13:33:19.375 158 12618.92 161.38 54810.90 88888.00 2013-06-07 13:33:19.500 158 12619.02 161.38 54810.93 88888.00 2013-06-07 13:33:19.625 158 12619.02 161.40 54810.93 88888.00 2013-06-07 13:33:19.750 158 12618.95 161.40 54810.90 88888.00 2013-06-07 13:33:19.875 158 12618.85 161.35 54810.85 88888.00 2013-06-07 13:33:20.000 158 12618.80 161.30 54810.82 88888.00 2013-06-07 13:33:20.125 158 12618.77 161.32 54810.80 88888.00 2013-06-07 13:33:20.250 158 12618.75 161.38 54810.85 88888.00 2013-06-07 13:33:20.375 158 12618.83 161.35 54810.85 88888.00 2013-06-07 13:33:20.500 158 12618.80 161.35 54810.85 88888.00 2013-06-07 13:33:20.625 158 12618.75 161.32 54810.85 88888.00 2013-06-07 13:33:20.750 158 12618.77 161.35 54810.88 88888.00 2013-06-07 13:33:20.875 158 12618.77 161.35 54810.82 88888.00 2013-06-07 13:33:21.000 158 12618.75 161.35 54810.82 88888.00 2013-06-07 13:33:21.125 158 12618.65 161.35 54810.82 88888.00 2013-06-07 13:33:21.250 158 12618.58 161.28 54810.78 88888.00 2013-06-07 13:33:21.375 158 12618.65 161.30 54810.78 88888.00 2013-06-07 13:33:21.500 158 12618.67 161.30 54810.78 88888.00 2013-06-07 13:33:21.625 158 12618.65 161.28 54810.78 88888.00 2013-06-07 13:33:21.750 158 12618.60 161.25 54810.78 88888.00 2013-06-07 13:33:21.875 158 12618.52 161.25 54810.78 88888.00 2013-06-07 13:33:22.000 158 12618.45 161.22 54810.75 88888.00 2013-06-07 13:33:22.125 158 12618.48 161.22 54810.80 88888.00 2013-06-07 13:33:22.250 158 12618.55 161.18 54810.75 88888.00 2013-06-07 13:33:22.375 158 12618.50 161.20 54810.72 88888.00 2013-06-07 13:33:22.500 158 12618.45 161.20 54810.75 88888.00 2013-06-07 13:33:22.625 158 12618.40 161.20 54810.78 88888.00 2013-06-07 13:33:22.750 158 12618.35 161.18 54810.75 88888.00 2013-06-07 13:33:22.875 158 12618.33 161.15 54810.72 88888.00 2013-06-07 13:33:23.000 158 12618.30 161.15 54810.68 88888.00 2013-06-07 13:33:23.125 158 12618.25 161.18 54810.72 88888.00 2013-06-07 13:33:23.250 158 12618.23 161.15 54810.72 88888.00 2013-06-07 13:33:23.375 158 12618.25 161.15 54810.68 88888.00 2013-06-07 13:33:23.500 158 12618.17 161.10 54810.65 88888.00 2013-06-07 13:33:23.625 158 12618.15 161.07 54810.68 88888.00 2013-06-07 13:33:23.750 158 12618.10 161.07 54810.70 88888.00 2013-06-07 13:33:23.875 158 12618.08 161.07 54810.70 88888.00 2013-06-07 13:33:24.000 158 12618.02 161.07 54810.65 88888.00 2013-06-07 13:33:24.125 158 12617.98 161.05 54810.65 88888.00 2013-06-07 13:33:24.250 158 12617.95 161.05 54810.68 88888.00 2013-06-07 13:33:24.375 158 12617.95 161.07 54810.65 88888.00 2013-06-07 13:33:24.500 158 12617.92 161.05 54810.62 88888.00 2013-06-07 13:33:24.625 158 12617.88 161.00 54810.60 88888.00 2013-06-07 13:33:24.750 158 12617.85 160.97 54810.62 88888.00 2013-06-07 13:33:24.875 158 12617.83 160.95 54810.60 88888.00 2013-06-07 13:33:25.000 158 12617.77 160.93 54810.55 88888.00 2013-06-07 13:33:25.125 158 12617.77 160.97 54810.57 88888.00 2013-06-07 13:33:25.250 158 12617.75 160.95 54810.57 88888.00 2013-06-07 13:33:25.375 158 12617.73 160.90 54810.53 88888.00 2013-06-07 13:33:25.500 158 12617.73 160.90 54810.53 88888.00 2013-06-07 13:33:25.625 158 12617.73 160.88 54810.50 88888.00 2013-06-07 13:33:25.750 158 12617.67 160.85 54810.50 88888.00 2013-06-07 13:33:25.875 158 12617.55 160.82 54810.50 88888.00 2013-06-07 13:33:26.000 158 12617.55 160.80 54810.47 88888.00 2013-06-07 13:33:26.125 158 12617.55 160.82 54810.47 88888.00 2013-06-07 13:33:26.250 158 12617.48 160.80 54810.47 88888.00 2013-06-07 13:33:26.375 158 12617.45 160.78 54810.43 88888.00 2013-06-07 13:33:26.500 158 12617.48 160.75 54810.43 88888.00 2013-06-07 13:33:26.625 158 12617.55 160.80 54810.43 88888.00 2013-06-07 13:33:26.750 158 12617.48 160.78 54810.45 88888.00 2013-06-07 13:33:26.875 158 12617.40 160.72 54810.43 88888.00 2013-06-07 13:33:27.000 158 12617.40 160.75 54810.43 88888.00 2013-06-07 13:33:27.125 158 12617.48 160.80 54810.43 88888.00 2013-06-07 13:33:27.250 158 12617.42 160.75 54810.40 88888.00 2013-06-07 13:33:27.375 158 12617.38 160.72 54810.40 88888.00 2013-06-07 13:33:27.500 158 12617.35 160.70 54810.40 88888.00 2013-06-07 13:33:27.625 158 12617.35 160.72 54810.43 88888.00 2013-06-07 13:33:27.750 158 12617.33 160.70 54810.40 88888.00 2013-06-07 13:33:27.875 158 12617.33 160.70 54810.40 88888.00 2013-06-07 13:33:28.000 158 12617.25 160.72 54810.40 88888.00 2013-06-07 13:33:28.125 158 12617.15 160.70 54810.40 88888.00 2013-06-07 13:33:28.250 158 12617.12 160.70 54810.38 88888.00 2013-06-07 13:33:28.375 158 12617.17 160.70 54810.40 88888.00 2013-06-07 13:33:28.500 158 12617.17 160.70 54810.40 88888.00 2013-06-07 13:33:28.625 158 12617.05 160.68 54810.38 88888.00 2013-06-07 13:33:28.750 158 12616.98 160.68 54810.35 88888.00 2013-06-07 13:33:28.875 158 12616.98 160.70 54810.35 88888.00 2013-06-07 13:33:29.000 158 12617.08 160.68 54810.32 88888.00 2013-06-07 13:33:29.125 158 12617.05 160.68 54810.32 88888.00 2013-06-07 13:33:29.250 158 12616.95 160.60 54810.30 88888.00 2013-06-07 13:33:29.375 158 12616.92 160.60 54810.28 88888.00 2013-06-07 13:33:29.500 158 12616.90 160.62 54810.30 88888.00 2013-06-07 13:33:29.625 158 12616.92 160.68 54810.32 88888.00 2013-06-07 13:33:29.750 158 12617.02 160.65 54810.32 88888.00 2013-06-07 13:33:29.875 158 12617.02 160.62 54810.30 88888.00 2013-06-07 13:33:30.000 158 12616.90 160.55 54810.22 88888.00 2013-06-07 13:33:30.125 158 12616.88 160.57 54810.25 88888.00 2013-06-07 13:33:30.250 158 12616.90 160.62 54810.25 88888.00 2013-06-07 13:33:30.375 158 12616.92 160.62 54810.25 88888.00 2013-06-07 13:33:30.500 158 12616.95 160.62 54810.22 88888.00 2013-06-07 13:33:30.625 158 12616.92 160.57 54810.22 88888.00 2013-06-07 13:33:30.750 158 12616.90 160.55 54810.20 88888.00 2013-06-07 13:33:30.875 158 12616.90 160.50 54810.18 88888.00 2013-06-07 13:33:31.000 158 12616.88 160.50 54810.15 88888.00 2013-06-07 13:33:31.125 158 12616.83 160.50 54810.15 88888.00 2013-06-07 13:33:31.250 158 12616.73 160.50 54810.15 88888.00 2013-06-07 13:33:31.375 158 12616.67 160.53 54810.15 88888.00 2013-06-07 13:33:31.500 158 12616.67 160.53 54810.12 88888.00 2013-06-07 13:33:31.625 158 12616.67 160.53 54810.12 88888.00 2013-06-07 13:33:31.750 158 12616.70 160.53 54810.12 88888.00 2013-06-07 13:33:31.875 158 12616.75 160.55 54810.12 88888.00 2013-06-07 13:33:32.000 158 12616.77 160.55 54810.12 88888.00 2013-06-07 13:33:32.125 158 12616.73 160.55 54810.12 88888.00 2013-06-07 13:33:32.250 158 12616.67 160.50 54810.07 88888.00 2013-06-07 13:33:32.375 158 12616.70 160.53 54810.07 88888.00 2013-06-07 13:33:32.500 158 12616.73 160.55 54810.07 88888.00 2013-06-07 13:33:32.625 158 12616.70 160.53 54810.07 88888.00 2013-06-07 13:33:32.750 158 12616.70 160.55 54810.03 88888.00 2013-06-07 13:33:32.875 158 12616.67 160.53 54810.00 88888.00 2013-06-07 13:33:33.000 158 12616.58 160.47 54809.95 88888.00 2013-06-07 13:33:33.125 158 12616.50 160.45 54809.95 88888.00 2013-06-07 13:33:33.250 158 12616.48 160.47 54809.97 88888.00 2013-06-07 13:33:33.375 158 12616.55 160.53 54810.00 88888.00 2013-06-07 13:33:33.500 158 12616.55 160.55 54810.00 88888.00 2013-06-07 13:33:33.625 158 12616.48 160.55 54809.97 88888.00 2013-06-07 13:33:33.750 158 12616.50 160.57 54809.97 88888.00 2013-06-07 13:33:33.875 158 12616.58 160.60 54809.97 88888.00 2013-06-07 13:33:34.000 158 12616.60 160.55 54809.97 88888.00 2013-06-07 13:33:34.125 158 12616.50 160.55 54809.95 88888.00 2013-06-07 13:33:34.250 158 12616.38 160.55 54809.90 88888.00 2013-06-07 13:33:34.375 158 12616.33 160.55 54809.88 88888.00 2013-06-07 13:33:34.500 158 12616.30 160.53 54809.88 88888.00 2013-06-07 13:33:34.625 158 12616.30 160.55 54809.85 88888.00 2013-06-07 13:33:34.750 158 12616.27 160.57 54809.85 88888.00 2013-06-07 13:33:34.875 158 12616.25 160.60 54809.82 88888.00 2013-06-07 13:33:35.000 158 12616.27 160.60 54809.82 88888.00 2013-06-07 13:33:35.125 158 12616.33 160.60 54809.85 88888.00 2013-06-07 13:33:35.250 158 12616.27 160.55 54809.82 88888.00 2013-06-07 13:33:35.375 158 12616.30 160.57 54809.80 88888.00 2013-06-07 13:33:35.500 158 12616.27 160.62 54809.82 88888.00 2013-06-07 13:33:35.625 158 12616.23 160.60 54809.80 88888.00 2013-06-07 13:33:35.750 158 12616.10 160.57 54809.78 88888.00 2013-06-07 13:33:35.875 158 12616.08 160.55 54809.75 88888.00 2013-06-07 13:33:36.000 158 12616.10 160.57 54809.72 88888.00 2013-06-07 13:33:36.125 158 12616.10 160.60 54809.75 88888.00 2013-06-07 13:33:36.250 158 12616.05 160.60 54809.72 88888.00 2013-06-07 13:33:36.375 158 12616.02 160.57 54809.72 88888.00 2013-06-07 13:33:36.500 158 12616.08 160.57 54809.72 88888.00 2013-06-07 13:33:36.625 158 12616.05 160.60 54809.72 88888.00 2013-06-07 13:33:36.750 158 12616.08 160.57 54809.70 88888.00 2013-06-07 13:33:36.875 158 12616.08 160.55 54809.68 88888.00 2013-06-07 13:33:37.000 158 12616.05 160.55 54809.68 88888.00 2013-06-07 13:33:37.125 158 12616.02 160.55 54809.65 88888.00 2013-06-07 13:33:37.250 158 12616.05 160.53 54809.65 88888.00 2013-06-07 13:33:37.375 158 12616.08 160.55 54809.62 88888.00 2013-06-07 13:33:37.500 158 12616.00 160.50 54809.62 88888.00 2013-06-07 13:33:37.625 158 12615.98 160.50 54809.57 88888.00 2013-06-07 13:33:37.750 158 12616.00 160.50 54809.57 88888.00 2013-06-07 13:33:37.875 158 12616.05 160.50 54809.57 88888.00 2013-06-07 13:33:38.000 158 12616.12 160.50 54809.57 88888.00 2013-06-07 13:33:38.125 158 12616.10 160.47 54809.57 88888.00 2013-06-07 13:33:38.250 158 12616.00 160.47 54809.57 88888.00 2013-06-07 13:33:38.375 158 12616.00 160.47 54809.57 88888.00 2013-06-07 13:33:38.500 158 12615.98 160.47 54809.55 88888.00 2013-06-07 13:33:38.625 158 12615.95 160.47 54809.57 88888.00 2013-06-07 13:33:38.750 158 12615.98 160.47 54809.55 88888.00 2013-06-07 13:33:38.875 158 12615.95 160.50 54809.53 88888.00 2013-06-07 13:33:39.000 158 12615.98 160.47 54809.47 88888.00 2013-06-07 13:33:39.125 158 12615.95 160.47 54809.47 88888.00 2013-06-07 13:33:39.250 158 12615.92 160.40 54809.45 88888.00 2013-06-07 13:33:39.375 158 12615.90 160.38 54809.43 88888.00 2013-06-07 13:33:39.500 158 12615.85 160.40 54809.43 88888.00 2013-06-07 13:33:39.625 158 12615.83 160.43 54809.45 88888.00 2013-06-07 13:33:39.750 158 12615.80 160.45 54809.47 88888.00 2013-06-07 13:33:39.875 158 12615.80 160.43 54809.47 88888.00 2013-06-07 13:33:40.000 158 12615.85 160.38 54809.47 88888.00 2013-06-07 13:33:40.125 158 12615.80 160.38 54809.47 88888.00 2013-06-07 13:33:40.250 158 12615.73 160.38 54809.43 88888.00 2013-06-07 13:33:40.375 158 12615.73 160.40 54809.43 88888.00 2013-06-07 13:33:40.500 158 12615.67 160.38 54809.45 88888.00 2013-06-07 13:33:40.625 158 12615.67 160.32 54809.43 88888.00 2013-06-07 13:33:40.750 158 12615.67 160.38 54809.43 88888.00 2013-06-07 13:33:40.875 158 12615.65 160.38 54809.40 88888.00 2013-06-07 13:33:41.000 158 12615.67 160.32 54809.38 88888.00 2013-06-07 13:33:41.125 158 12615.73 160.28 54809.32 88888.00 2013-06-07 13:33:41.250 158 12615.70 160.30 54809.35 88888.00 2013-06-07 13:33:41.375 158 12615.67 160.32 54809.35 88888.00 2013-06-07 13:33:41.500 158 12615.65 160.28 54809.32 88888.00 2013-06-07 13:33:41.625 158 12615.60 160.25 54809.30 88888.00 2013-06-07 13:33:41.750 158 12615.62 160.25 54809.30 88888.00 2013-06-07 13:33:41.875 158 12615.55 160.22 54809.30 88888.00 2013-06-07 13:33:42.000 158 12615.58 160.25 54809.28 88888.00 2013-06-07 13:33:42.125 158 12615.62 160.28 54809.28 88888.00 2013-06-07 13:33:42.250 158 12615.65 160.25 54809.28 88888.00 2013-06-07 13:33:42.375 158 12615.62 160.22 54809.25 88888.00 2013-06-07 13:33:42.500 158 12615.58 160.22 54809.22 88888.00 2013-06-07 13:33:42.625 158 12615.55 160.22 54809.25 88888.00 2013-06-07 13:33:42.750 158 12615.50 160.18 54809.20 88888.00 2013-06-07 13:33:42.875 158 12615.45 160.12 54809.20 88888.00 2013-06-07 13:33:43.000 158 12615.45 160.10 54809.18 88888.00 2013-06-07 13:33:43.125 158 12615.48 160.12 54809.18 88888.00 2013-06-07 13:33:43.250 158 12615.42 160.12 54809.18 88888.00 2013-06-07 13:33:43.375 158 12615.45 160.12 54809.12 88888.00 2013-06-07 13:33:43.500 158 12615.45 160.10 54809.18 88888.00 2013-06-07 13:33:43.625 158 12615.40 160.05 54809.15 88888.00 2013-06-07 13:33:43.750 158 12615.38 160.05 54809.10 88888.00 2013-06-07 13:33:43.875 158 12615.35 160.05 54809.10 88888.00 2013-06-07 13:33:44.000 158 12615.35 160.03 54809.05 88888.00 2013-06-07 13:33:44.125 158 12615.35 160.00 54809.05 88888.00 2013-06-07 13:33:44.250 158 12615.30 160.03 54809.10 88888.00 2013-06-07 13:33:44.375 158 12615.35 160.05 54809.07 88888.00 2013-06-07 13:33:44.500 158 12615.30 160.05 54809.05 88888.00 2013-06-07 13:33:44.625 158 12615.30 160.00 54809.05 88888.00 2013-06-07 13:33:44.750 158 12615.30 160.00 54809.05 88888.00 2013-06-07 13:33:44.875 158 12615.27 160.00 54809.03 88888.00 2013-06-07 13:33:45.000 158 12615.23 159.97 54809.03 88888.00 2013-06-07 13:33:45.125 158 12615.17 159.97 54809.05 88888.00 2013-06-07 13:33:45.250 158 12615.10 159.97 54809.03 88888.00 2013-06-07 13:33:45.375 158 12615.12 160.00 54809.00 88888.00 2013-06-07 13:33:45.500 158 12615.17 160.00 54808.97 88888.00 2013-06-07 13:33:45.625 158 12615.15 159.95 54808.95 88888.00 2013-06-07 13:33:45.750 158 12615.12 159.95 54808.95 88888.00 2013-06-07 13:33:45.875 158 12615.10 159.90 54808.93 88888.00 2013-06-07 13:33:46.000 158 12615.10 159.90 54808.90 88888.00 2013-06-07 13:33:46.125 158 12615.12 159.88 54808.88 88888.00 2013-06-07 13:33:46.250 158 12615.05 159.85 54808.93 88888.00 2013-06-07 13:33:46.375 158 12615.02 159.85 54808.93 88888.00 2013-06-07 13:33:46.500 158 12614.98 159.85 54808.90 88888.00 2013-06-07 13:33:46.625 158 12614.95 159.88 54808.90 88888.00 2013-06-07 13:33:46.750 158 12614.95 159.93 54808.93 88888.00 2013-06-07 13:33:46.875 158 12614.90 159.90 54808.88 88888.00 2013-06-07 13:33:47.000 158 12614.90 159.82 54808.90 88888.00 2013-06-07 13:33:47.125 158 12614.90 159.85 54808.88 88888.00 2013-06-07 13:33:47.250 158 12614.83 159.78 54808.88 88888.00 2013-06-07 13:33:47.375 158 12614.77 159.80 54808.88 88888.00 2013-06-07 13:33:47.500 158 12614.77 159.78 54808.85 88888.00 2013-06-07 13:33:47.625 158 12614.83 159.75 54808.82 88888.00 2013-06-07 13:33:47.750 158 12614.85 159.78 54808.85 88888.00 2013-06-07 13:33:47.875 158 12614.83 159.78 54808.85 88888.00 2013-06-07 13:33:48.000 158 12614.75 159.75 54808.85 88888.00 2013-06-07 13:33:48.125 158 12614.73 159.75 54808.82 88888.00 2013-06-07 13:33:48.250 158 12614.70 159.70 54808.85 88888.00 2013-06-07 13:33:48.375 158 12614.75 159.75 54808.88 88888.00 2013-06-07 13:33:48.500 158 12614.67 159.72 54808.80 88888.00 2013-06-07 13:33:48.625 158 12614.65 159.68 54808.78 88888.00 2013-06-07 13:33:48.750 158 12614.65 159.62 54808.75 88888.00 2013-06-07 13:33:48.875 158 12614.62 159.60 54808.72 88888.00 2013-06-07 13:33:49.000 158 12614.58 159.60 54808.72 88888.00 2013-06-07 13:33:49.125 158 12614.58 159.57 54808.72 88888.00 2013-06-07 13:33:49.250 158 12614.55 159.55 54808.72 88888.00 2013-06-07 13:33:49.375 158 12614.58 159.60 54808.75 88888.00 2013-06-07 13:33:49.500 158 12614.60 159.57 54808.75 88888.00 2013-06-07 13:33:49.625 158 12614.58 159.57 54808.70 88888.00 2013-06-07 13:33:49.750 158 12614.52 159.55 54808.68 88888.00 2013-06-07 13:33:49.875 158 12614.50 159.55 54808.65 88888.00 2013-06-07 13:33:50.000 158 12614.50 159.53 54808.65 88888.00 2013-06-07 13:33:50.125 158 12614.48 159.53 54808.65 88888.00 2013-06-07 13:33:50.250 158 12614.45 159.47 54808.65 88888.00 2013-06-07 13:33:50.375 158 12614.45 159.47 54808.62 88888.00 2013-06-07 13:33:50.500 158 12614.48 159.50 54808.65 88888.00 2013-06-07 13:33:50.625 158 12614.42 159.50 54808.62 88888.00 2013-06-07 13:33:50.750 158 12614.38 159.47 54808.55 88888.00 2013-06-07 13:33:50.875 158 12614.35 159.47 54808.55 88888.00 2013-06-07 13:33:51.000 158 12614.35 159.45 54808.53 88888.00 2013-06-07 13:33:51.125 158 12614.30 159.45 54808.55 88888.00 2013-06-07 13:33:51.250 158 12614.17 159.40 54808.55 88888.00 2013-06-07 13:33:51.375 158 12614.17 159.38 54808.55 88888.00 2013-06-07 13:33:51.500 158 12614.17 159.38 54808.57 88888.00 2013-06-07 13:33:51.625 158 12614.25 159.43 54808.57 88888.00 2013-06-07 13:33:51.750 158 12614.33 159.43 54808.57 88888.00 2013-06-07 13:33:51.875 158 12614.33 159.40 54808.55 88888.00 2013-06-07 13:33:52.000 158 12614.25 159.32 54808.50 88888.00 2013-06-07 13:33:52.125 158 12614.17 159.32 54808.53 88888.00 2013-06-07 13:33:52.250 158 12614.15 159.35 54808.53 88888.00 2013-06-07 13:33:52.375 158 12614.12 159.35 54808.47 88888.00 2013-06-07 13:33:52.500 158 12614.10 159.35 54808.47 88888.00 2013-06-07 13:33:52.625 158 12614.12 159.32 54808.50 88888.00 2013-06-07 13:33:52.750 158 12614.12 159.38 54808.53 88888.00 2013-06-07 13:33:52.875 158 12614.12 159.38 54808.45 88888.00 2013-06-07 13:33:53.000 158 12614.10 159.32 54808.40 88888.00 2013-06-07 13:33:53.125 158 12613.98 159.30 54808.43 88888.00 2013-06-07 13:33:53.250 158 12614.00 159.30 54808.43 88888.00 2013-06-07 13:33:53.375 158 12614.08 159.32 54808.45 88888.00 2013-06-07 13:33:53.500 158 12614.12 159.30 54808.40 88888.00 2013-06-07 13:33:53.625 158 12614.10 159.30 54808.40 88888.00 2013-06-07 13:33:53.750 158 12614.02 159.28 54808.38 88888.00 2013-06-07 13:33:53.875 158 12614.02 159.25 54808.38 88888.00 2013-06-07 13:33:54.000 158 12614.00 159.22 54808.32 88888.00 2013-06-07 13:33:54.125 158 12614.00 159.25 54808.38 88888.00 2013-06-07 13:33:54.250 158 12613.92 159.22 54808.38 88888.00 2013-06-07 13:33:54.375 158 12613.98 159.28 54808.38 88888.00 2013-06-07 13:33:54.500 158 12613.92 159.28 54808.35 88888.00 2013-06-07 13:33:54.625 158 12613.90 159.25 54808.32 88888.00 2013-06-07 13:33:54.750 158 12613.92 159.25 54808.30 88888.00 2013-06-07 13:33:54.875 158 12613.95 159.25 54808.32 88888.00 2013-06-07 13:33:55.000 158 12613.88 159.22 54808.30 88888.00 2013-06-07 13:33:55.125 158 12613.88 159.20 54808.30 88888.00 2013-06-07 13:33:55.250 158 12613.85 159.18 54808.28 88888.00 2013-06-07 13:33:55.375 158 12613.92 159.20 54808.28 88888.00 2013-06-07 13:33:55.500 158 12613.95 159.22 54808.25 88888.00 2013-06-07 13:33:55.625 158 12613.92 159.22 54808.20 88888.00 2013-06-07 13:33:55.750 158 12613.88 159.18 54808.18 88888.00 2013-06-07 13:33:55.875 158 12613.85 159.18 54808.20 88888.00 2013-06-07 13:33:56.000 158 12613.88 159.20 54808.18 88888.00 2013-06-07 13:33:56.125 158 12613.83 159.20 54808.20 88888.00 2013-06-07 13:33:56.250 158 12613.77 159.20 54808.20 88888.00 2013-06-07 13:33:56.375 158 12613.75 159.20 54808.15 88888.00 2013-06-07 13:33:56.500 158 12613.70 159.20 54808.12 88888.00 2013-06-07 13:33:56.625 158 12613.77 159.22 54808.15 88888.00 2013-06-07 13:33:56.750 158 12613.75 159.25 54808.12 88888.00 2013-06-07 13:33:56.875 158 12613.70 159.20 54808.10 88888.00 2013-06-07 13:33:57.000 158 12613.65 159.18 54808.07 88888.00 2013-06-07 13:33:57.125 158 12613.70 159.22 54808.10 88888.00 2013-06-07 13:33:57.250 158 12613.70 159.22 54808.10 88888.00 2013-06-07 13:33:57.375 158 12613.75 159.25 54808.10 88888.00 2013-06-07 13:33:57.500 158 12613.73 159.22 54808.07 88888.00 2013-06-07 13:33:57.625 158 12613.65 159.20 54808.05 88888.00 2013-06-07 13:33:57.750 158 12613.70 159.22 54808.05 88888.00 2013-06-07 13:33:57.875 158 12613.70 159.22 54808.05 88888.00 2013-06-07 13:33:58.000 158 12613.73 159.22 54808.00 88888.00 2013-06-07 13:33:58.125 158 12613.67 159.22 54808.03 88888.00 2013-06-07 13:33:58.250 158 12613.55 159.20 54808.03 88888.00 2013-06-07 13:33:58.375 158 12613.55 159.20 54807.97 88888.00 2013-06-07 13:33:58.500 158 12613.55 159.20 54807.95 88888.00 2013-06-07 13:33:58.625 158 12613.55 159.20 54807.93 88888.00 2013-06-07 13:33:58.750 158 12613.58 159.22 54807.95 88888.00 2013-06-07 13:33:58.875 158 12613.60 159.22 54807.95 88888.00 2013-06-07 13:33:59.000 158 12613.58 159.20 54807.93 88888.00 2013-06-07 13:33:59.125 158 12613.58 159.22 54807.95 88888.00 2013-06-07 13:33:59.250 158 12613.55 159.22 54807.93 88888.00 2013-06-07 13:33:59.375 158 12613.48 159.15 54807.85 88888.00 2013-06-07 13:33:59.500 158 12613.48 159.18 54807.82 88888.00 2013-06-07 13:33:59.625 158 12613.52 159.20 54807.85 88888.00 2013-06-07 13:33:59.750 158 12613.48 159.20 54807.85 88888.00 2013-06-07 13:33:59.875 158 12613.38 159.20 54807.85 88888.00 2013-06-07 13:34:00.000 158 12613.33 159.18 54807.78 88888.00 2013-06-07 13:34:00.125 158 12613.35 159.15 54807.75 88888.00 2013-06-07 13:34:00.250 158 12613.40 159.15 54807.78 88888.00 2013-06-07 13:34:00.375 158 12613.42 159.18 54807.78 88888.00 2013-06-07 13:34:00.500 158 12613.42 159.18 54807.72 88888.00 2013-06-07 13:34:00.625 158 12613.38 159.18 54807.72 88888.00 2013-06-07 13:34:00.750 158 12613.30 159.18 54807.70 88888.00 2013-06-07 13:34:00.875 158 12613.30 159.12 54807.70 88888.00 2013-06-07 13:34:01.000 158 12613.27 159.15 54807.65 88888.00 2013-06-07 13:34:01.125 158 12613.30 159.15 54807.70 88888.00 2013-06-07 13:34:01.250 158 12613.30 159.18 54807.70 88888.00 2013-06-07 13:34:01.375 158 12613.38 159.20 54807.68 88888.00 2013-06-07 13:34:01.500 158 12613.35 159.18 54807.68 88888.00 2013-06-07 13:34:01.625 158 12613.33 159.18 54807.62 88888.00 2013-06-07 13:34:01.750 158 12613.23 159.12 54807.57 88888.00 2013-06-07 13:34:01.875 158 12613.10 159.10 54807.57 88888.00 2013-06-07 13:34:02.000 158 12613.15 159.07 54807.57 88888.00 2013-06-07 13:34:02.125 158 12613.25 159.12 54807.60 88888.00 2013-06-07 13:34:02.250 158 12613.23 159.10 54807.57 88888.00 2013-06-07 13:34:02.375 158 12613.20 159.12 54807.53 88888.00 2013-06-07 13:34:02.500 158 12613.17 159.15 54807.53 88888.00 2013-06-07 13:34:02.625 158 12613.17 159.15 54807.50 88888.00 2013-06-07 13:34:02.750 158 12613.15 159.12 54807.50 88888.00 2013-06-07 13:34:02.875 158 12613.05 159.12 54807.47 88888.00 2013-06-07 13:34:03.000 158 12613.12 159.12 54807.47 88888.00 2013-06-07 13:34:03.125 158 12613.20 159.15 54807.50 88888.00 2013-06-07 13:34:03.250 158 12613.15 159.07 54807.47 88888.00 2013-06-07 13:34:03.375 158 12613.12 159.10 54807.43 88888.00 2013-06-07 13:34:03.500 158 12613.10 159.10 54807.40 88888.00 2013-06-07 13:34:03.625 158 12613.08 159.10 54807.40 88888.00 2013-06-07 13:34:03.750 158 12613.00 159.07 54807.43 88888.00 2013-06-07 13:34:03.875 158 12612.98 159.07 54807.43 88888.00 2013-06-07 13:34:04.000 158 12613.00 159.07 54807.43 88888.00 2013-06-07 13:34:04.125 158 12613.02 159.10 54807.40 88888.00 2013-06-07 13:34:04.250 158 12612.95 159.10 54807.38 88888.00 2013-06-07 13:34:04.375 158 12612.95 159.05 54807.38 88888.00 2013-06-07 13:34:04.500 158 12612.92 158.97 54807.35 88888.00 2013-06-07 13:34:04.625 158 12613.00 159.05 54807.35 88888.00 2013-06-07 13:34:04.750 158 12613.02 159.10 54807.35 88888.00 2013-06-07 13:34:04.875 158 12612.95 159.07 54807.35 88888.00 2013-06-07 13:34:05.000 158 12612.92 159.05 54807.32 88888.00 2013-06-07 13:34:05.125 158 12612.90 159.07 54807.32 88888.00 2013-06-07 13:34:05.250 158 12612.88 159.03 54807.30 88888.00 2013-06-07 13:34:05.375 158 12612.90 159.00 54807.30 88888.00 2013-06-07 13:34:05.500 158 12612.85 158.97 54807.30 88888.00 2013-06-07 13:34:05.625 158 12612.83 158.95 54807.25 88888.00 2013-06-07 13:34:05.750 158 12612.80 158.93 54807.22 88888.00 2013-06-07 13:34:05.875 158 12612.80 158.97 54807.25 88888.00 2013-06-07 13:34:06.000 158 12612.80 159.00 54807.28 88888.00 2013-06-07 13:34:06.125 158 12612.80 158.95 54807.28 88888.00 2013-06-07 13:34:06.250 158 12612.67 158.90 54807.22 88888.00 2013-06-07 13:34:06.375 158 12612.65 158.90 54807.20 88888.00 2013-06-07 13:34:06.500 158 12612.62 158.88 54807.20 88888.00 2013-06-07 13:34:06.625 158 12612.58 158.85 54807.15 88888.00 2013-06-07 13:34:06.750 158 12612.60 158.85 54807.15 88888.00 2013-06-07 13:34:06.875 158 12612.65 158.85 54807.12 88888.00 2013-06-07 13:34:07.000 158 12612.67 158.82 54807.10 88888.00 2013-06-07 13:34:07.125 158 12612.67 158.88 54807.10 88888.00 2013-06-07 13:34:07.250 158 12612.65 158.85 54807.12 88888.00 2013-06-07 13:34:07.375 158 12612.73 158.85 54807.10 88888.00 2013-06-07 13:34:07.500 158 12612.67 158.80 54807.07 88888.00 2013-06-07 13:34:07.625 158 12612.62 158.78 54807.07 88888.00 2013-06-07 13:34:07.750 158 12612.70 158.80 54807.07 88888.00 2013-06-07 13:34:07.875 158 12612.70 158.82 54807.10 88888.00 2013-06-07 13:34:08.000 158 12612.73 158.80 54807.05 88888.00 2013-06-07 13:34:08.125 158 12612.70 158.80 54807.03 88888.00 2013-06-07 13:34:08.250 158 12612.62 158.78 54807.03 88888.00 2013-06-07 13:34:08.375 158 12612.58 158.75 54806.97 88888.00 2013-06-07 13:34:08.500 158 12612.60 158.75 54806.93 88888.00 2013-06-07 13:34:08.625 158 12612.58 158.75 54806.93 88888.00 2013-06-07 13:34:08.750 158 12612.50 158.70 54806.90 88888.00 2013-06-07 13:34:08.875 158 12612.48 158.65 54806.88 88888.00 2013-06-07 13:34:09.000 158 12612.50 158.65 54806.85 88888.00 2013-06-07 13:34:09.125 158 12612.42 158.68 54806.88 88888.00 2013-06-07 13:34:09.250 158 12612.38 158.70 54806.90 88888.00 2013-06-07 13:34:09.375 158 12612.42 158.70 54806.88 88888.00 2013-06-07 13:34:09.500 158 12612.45 158.70 54806.90 88888.00 2013-06-07 13:34:09.625 158 12612.48 158.72 54806.90 88888.00 2013-06-07 13:34:09.750 158 12612.48 158.70 54806.90 88888.00 2013-06-07 13:34:09.875 158 12612.48 158.70 54806.88 88888.00 2013-06-07 13:34:10.000 158 12612.48 158.68 54806.82 88888.00 2013-06-07 13:34:10.125 158 12612.42 158.68 54806.82 88888.00 2013-06-07 13:34:10.250 158 12612.33 158.62 54806.85 88888.00 2013-06-07 13:34:10.375 158 12612.35 158.65 54806.82 88888.00 2013-06-07 13:34:10.500 158 12612.38 158.68 54806.80 88888.00 2013-06-07 13:34:10.625 158 12612.33 158.68 54806.78 88888.00 2013-06-07 13:34:10.750 158 12612.30 158.68 54806.80 88888.00 2013-06-07 13:34:10.875 158 12612.35 158.62 54806.78 88888.00 2013-06-07 13:34:11.000 158 12612.35 158.65 54806.75 88888.00 2013-06-07 13:34:11.125 158 12612.25 158.62 54806.75 88888.00 2013-06-07 13:34:11.250 158 12612.20 158.57 54806.70 88888.00 2013-06-07 13:34:11.375 158 12612.30 158.60 54806.72 88888.00 2013-06-07 13:34:11.500 158 12612.30 158.60 54806.70 88888.00 2013-06-07 13:34:11.625 158 12612.27 158.60 54806.68 88888.00 2013-06-07 13:34:11.750 158 12612.20 158.57 54806.68 88888.00 2013-06-07 13:34:11.875 158 12612.20 158.60 54806.70 88888.00 2013-06-07 13:34:12.000 158 12612.23 158.57 54806.65 88888.00 2013-06-07 13:34:12.125 158 12612.25 158.57 54806.68 88888.00 2013-06-07 13:34:12.250 158 12612.25 158.60 54806.65 88888.00 2013-06-07 13:34:12.375 158 12612.27 158.55 54806.60 88888.00 2013-06-07 13:34:12.500 158 12612.30 158.53 54806.55 88888.00 2013-06-07 13:34:12.625 158 12612.30 158.53 54806.57 88888.00 2013-06-07 13:34:12.750 158 12612.40 158.57 54806.57 88888.00 2013-06-07 13:34:12.875 158 12612.35 158.57 54806.57 88888.00 2013-06-07 13:34:13.000 158 12612.35 158.55 54806.55 88888.00 2013-06-07 13:34:13.125 158 12612.35 158.55 54806.53 88888.00 2013-06-07 13:34:13.250 158 12612.27 158.53 54806.53 88888.00 2013-06-07 13:34:13.375 158 12612.30 158.53 54806.50 88888.00 2013-06-07 13:34:13.500 158 12612.30 158.53 54806.50 88888.00 2013-06-07 13:34:13.625 158 12612.27 158.50 54806.47 88888.00 2013-06-07 13:34:13.750 158 12612.30 158.50 54806.47 88888.00 2013-06-07 13:34:13.875 158 12612.27 158.50 54806.45 88888.00 2013-06-07 13:34:14.000 158 12612.33 158.50 54806.43 88888.00 2013-06-07 13:34:14.125 158 12612.27 158.47 54806.43 88888.00 2013-06-07 13:34:14.250 158 12612.17 158.47 54806.43 88888.00 2013-06-07 13:34:14.375 158 12612.20 158.50 54806.40 88888.00 2013-06-07 13:34:14.500 158 12612.20 158.47 54806.40 88888.00 2013-06-07 13:34:14.625 158 12612.20 158.45 54806.38 88888.00 2013-06-07 13:34:14.750 158 12612.15 158.47 54806.38 88888.00 2013-06-07 13:34:14.875 158 12612.12 158.50 54806.38 88888.00 2013-06-07 13:34:15.000 158 12612.15 158.47 54806.35 88888.00 2013-06-07 13:34:15.125 158 12612.15 158.50 54806.38 88888.00 2013-06-07 13:34:15.250 158 12612.12 158.45 54806.35 88888.00 2013-06-07 13:34:15.375 158 12612.17 158.45 54806.35 88888.00 2013-06-07 13:34:15.500 158 12612.15 158.50 54806.35 88888.00 2013-06-07 13:34:15.625 158 12612.15 158.50 54806.35 88888.00 2013-06-07 13:34:15.750 158 12612.17 158.45 54806.35 88888.00 2013-06-07 13:34:15.875 158 12612.17 158.43 54806.38 88888.00 2013-06-07 13:34:16.000 158 12612.17 158.45 54806.35 88888.00 2013-06-07 13:34:16.125 158 12612.12 158.45 54806.35 88888.00 2013-06-07 13:34:16.250 158 12612.08 158.43 54806.30 88888.00 2013-06-07 13:34:16.375 158 12612.08 158.40 54806.28 88888.00 2013-06-07 13:34:16.500 158 12612.08 158.38 54806.25 88888.00 2013-06-07 13:34:16.625 158 12612.10 158.38 54806.25 88888.00 2013-06-07 13:34:16.750 158 12612.10 158.40 54806.28 88888.00 2013-06-07 13:34:16.875 158 12612.05 158.43 54806.28 88888.00 2013-06-07 13:34:17.000 158 12612.08 158.40 54806.22 88888.00 2013-06-07 13:34:17.125 158 12612.15 158.38 54806.18 88888.00 2013-06-07 13:34:17.250 158 12612.10 158.35 54806.18 88888.00 2013-06-07 13:34:17.375 158 12612.12 158.38 54806.20 88888.00 2013-06-07 13:34:17.500 158 12612.15 158.38 54806.18 88888.00 2013-06-07 13:34:17.625 158 12612.08 158.35 54806.15 88888.00 2013-06-07 13:34:17.750 158 12612.05 158.32 54806.15 88888.00 2013-06-07 13:34:17.875 158 12612.02 158.32 54806.15 88888.00 2013-06-07 13:34:18.000 158 12612.08 158.30 54806.10 88888.00 2013-06-07 13:34:18.125 158 12612.05 158.30 54806.12 88888.00 2013-06-07 13:34:18.250 158 12612.00 158.28 54806.12 88888.00 2013-06-07 13:34:18.375 158 12612.05 158.30 54806.18 88888.00 2013-06-07 13:34:18.500 158 12612.05 158.25 54806.10 88888.00 2013-06-07 13:34:18.625 158 12612.05 158.20 54806.05 88888.00 2013-06-07 13:34:18.750 158 12611.98 158.22 54806.07 88888.00 2013-06-07 13:34:18.875 158 12611.90 158.22 54806.05 88888.00 2013-06-07 13:34:19.000 158 12611.95 158.28 54806.05 88888.00 2013-06-07 13:34:19.125 158 12612.00 158.25 54806.03 88888.00 2013-06-07 13:34:19.250 158 12611.90 158.22 54806.00 88888.00 2013-06-07 13:34:19.375 158 12611.90 158.22 54805.97 88888.00 2013-06-07 13:34:19.500 158 12611.92 158.20 54805.97 88888.00 2013-06-07 13:34:19.625 158 12611.90 158.22 54806.00 88888.00 2013-06-07 13:34:19.750 158 12611.92 158.25 54805.97 88888.00 2013-06-07 13:34:19.875 158 12611.90 158.20 54805.93 88888.00 2013-06-07 13:34:20.000 158 12611.88 158.15 54805.90 88888.00 2013-06-07 13:34:20.125 158 12611.85 158.18 54805.88 88888.00 2013-06-07 13:34:20.250 158 12611.88 158.22 54805.88 88888.00 2013-06-07 13:34:20.375 158 12611.88 158.18 54805.85 88888.00 2013-06-07 13:34:20.500 158 12611.88 158.15 54805.82 88888.00 2013-06-07 13:34:20.625 158 12611.90 158.18 54805.82 88888.00 2013-06-07 13:34:20.750 158 12611.92 158.15 54805.82 88888.00 2013-06-07 13:34:20.875 158 12611.90 158.12 54805.82 88888.00 2013-06-07 13:34:21.000 158 12611.95 158.15 54805.82 88888.00 2013-06-07 13:34:21.125 158 12611.95 158.12 54805.80 88888.00 2013-06-07 13:34:21.250 158 12611.92 158.10 54805.78 88888.00 2013-06-07 13:34:21.375 158 12611.98 158.12 54805.80 88888.00 2013-06-07 13:34:21.500 158 12611.95 158.12 54805.82 88888.00 2013-06-07 13:34:21.625 158 12611.95 158.10 54805.78 88888.00 2013-06-07 13:34:21.750 158 12611.95 158.07 54805.72 88888.00 2013-06-07 13:34:21.875 158 12611.92 158.10 54805.72 88888.00 2013-06-07 13:34:22.000 158 12611.92 158.15 54805.75 88888.00 2013-06-07 13:34:22.125 158 12611.98 158.18 54805.80 88888.00 2013-06-07 13:34:22.250 158 12612.00 158.12 54805.75 88888.00 2013-06-07 13:34:22.375 158 12612.00 158.15 54805.75 88888.00 2013-06-07 13:34:22.500 158 12611.98 158.15 54805.72 88888.00 2013-06-07 13:34:22.625 158 12611.92 158.10 54805.70 88888.00 2013-06-07 13:34:22.750 158 12611.85 158.15 54805.70 88888.00 2013-06-07 13:34:22.875 158 12611.88 158.12 54805.68 88888.00 2013-06-07 13:34:23.000 158 12611.88 158.12 54805.68 88888.00 2013-06-07 13:34:23.125 158 12611.90 158.15 54805.65 88888.00 2013-06-07 13:34:23.250 158 12611.85 158.07 54805.62 88888.00 2013-06-07 13:34:23.375 158 12611.90 158.10 54805.60 88888.00 2013-06-07 13:34:23.500 158 12611.83 158.07 54805.60 88888.00 2013-06-07 13:34:23.625 158 12611.77 158.10 54805.57 88888.00 2013-06-07 13:34:23.750 158 12611.83 158.10 54805.57 88888.00 2013-06-07 13:34:23.875 158 12611.83 158.05 54805.57 88888.00 2013-06-07 13:34:24.000 158 12611.80 158.05 54805.55 88888.00 2013-06-07 13:34:24.125 158 12611.88 158.10 54805.57 88888.00 2013-06-07 13:34:24.250 158 12611.85 158.07 54805.57 88888.00 2013-06-07 13:34:24.375 158 12611.90 158.10 54805.57 88888.00 2013-06-07 13:34:24.500 158 12611.95 158.12 54805.57 88888.00 2013-06-07 13:34:24.625 158 12611.98 158.10 54805.55 88888.00 2013-06-07 13:34:24.750 158 12611.92 158.07 54805.50 88888.00 2013-06-07 13:34:24.875 158 12611.88 158.10 54805.53 88888.00 2013-06-07 13:34:25.000 158 12611.85 158.10 54805.53 88888.00 2013-06-07 13:34:25.125 158 12611.77 158.10 54805.50 88888.00 2013-06-07 13:34:25.250 158 12611.77 158.12 54805.50 88888.00 2013-06-07 13:34:25.375 158 12611.85 158.12 54805.45 88888.00 2013-06-07 13:34:25.500 158 12611.80 158.10 54805.43 88888.00 2013-06-07 13:34:25.625 158 12611.80 158.07 54805.38 88888.00 2013-06-07 13:34:25.750 158 12611.80 158.07 54805.35 88888.00 2013-06-07 13:34:25.875 158 12611.83 158.10 54805.35 88888.00 2013-06-07 13:34:26.000 158 12611.85 158.07 54805.35 88888.00 2013-06-07 13:34:26.125 158 12611.80 158.07 54805.35 88888.00 2013-06-07 13:34:26.250 158 12611.70 158.05 54805.35 88888.00 2013-06-07 13:34:26.375 158 12611.73 158.03 54805.32 88888.00 2013-06-07 13:34:26.500 158 12611.77 158.03 54805.30 88888.00 2013-06-07 13:34:26.625 158 12611.80 158.05 54805.28 88888.00 2013-06-07 13:34:26.750 158 12611.77 158.00 54805.22 88888.00 2013-06-07 13:34:26.875 158 12611.73 157.97 54805.22 88888.00 2013-06-07 13:34:27.000 158 12611.77 158.00 54805.25 88888.00 2013-06-07 13:34:27.125 158 12611.85 158.05 54805.25 88888.00 2013-06-07 13:34:27.250 158 12611.75 158.00 54805.25 88888.00 2013-06-07 13:34:27.375 158 12611.75 158.03 54805.25 88888.00 2013-06-07 13:34:27.500 158 12611.77 158.07 54805.25 88888.00 2013-06-07 13:34:27.625 158 12611.77 158.10 54805.25 88888.00 2013-06-07 13:34:27.750 158 12611.70 158.05 54805.20 88888.00 2013-06-07 13:34:27.875 158 12611.70 158.03 54805.20 88888.00 2013-06-07 13:34:28.000 158 12611.75 158.05 54805.20 88888.00 2013-06-07 13:34:28.125 158 12611.73 158.00 54805.18 88888.00 2013-06-07 13:34:28.250 158 12611.58 157.95 54805.18 88888.00 2013-06-07 13:34:28.375 158 12611.60 157.95 54805.15 88888.00 2013-06-07 13:34:28.500 158 12611.55 157.95 54805.15 88888.00 2013-06-07 13:34:28.625 158 12611.55 157.97 54805.15 88888.00 2013-06-07 13:34:28.750 158 12611.58 158.03 54805.15 88888.00 2013-06-07 13:34:28.875 158 12611.52 158.00 54805.12 88888.00 2013-06-07 13:34:29.000 158 12611.52 158.00 54805.10 88888.00 2013-06-07 13:34:29.125 158 12611.60 158.05 54805.12 88888.00 2013-06-07 13:34:29.250 158 12611.55 158.00 54805.10 88888.00 2013-06-07 13:34:29.375 158 12611.52 158.03 54805.07 88888.00 2013-06-07 13:34:29.500 158 12611.50 158.00 54805.03 88888.00 2013-06-07 13:34:29.625 158 12611.50 157.95 54805.00 88888.00 2013-06-07 13:34:29.750 158 12611.55 157.95 54805.00 88888.00 2013-06-07 13:34:29.875 158 12611.58 158.00 54805.00 88888.00 2013-06-07 13:34:30.000 158 12611.58 158.00 54804.97 88888.00 2013-06-07 13:34:30.125 158 12611.50 158.00 54805.03 88888.00 2013-06-07 13:34:30.250 158 12611.42 157.97 54805.00 88888.00 2013-06-07 13:34:30.375 158 12611.48 158.00 54805.00 88888.00 2013-06-07 13:34:30.500 158 12611.52 158.00 54805.00 88888.00 2013-06-07 13:34:30.625 158 12611.48 157.95 54804.97 88888.00 2013-06-07 13:34:30.750 158 12611.48 157.93 54804.95 88888.00 2013-06-07 13:34:30.875 158 12611.48 157.93 54804.88 88888.00 2013-06-07 13:34:31.000 158 12611.45 157.90 54804.85 88888.00 2013-06-07 13:34:31.125 158 12611.50 157.90 54804.88 88888.00 2013-06-07 13:34:31.250 158 12611.45 157.90 54804.90 88888.00 2013-06-07 13:34:31.375 158 12611.40 157.88 54804.88 88888.00 2013-06-07 13:34:31.500 158 12611.35 157.85 54804.85 88888.00 2013-06-07 13:34:31.625 158 12611.38 157.88 54804.82 88888.00 2013-06-07 13:34:31.750 158 12611.42 157.88 54804.85 88888.00 2013-06-07 13:34:31.875 158 12611.38 157.82 54804.82 88888.00 2013-06-07 13:34:32.000 158 12611.27 157.85 54804.82 88888.00 2013-06-07 13:34:32.125 158 12611.27 157.85 54804.80 88888.00 2013-06-07 13:34:32.250 158 12611.20 157.82 54804.82 88888.00 2013-06-07 13:34:32.375 158 12611.23 157.85 54804.82 88888.00 2013-06-07 13:34:32.500 158 12611.25 157.88 54804.80 88888.00 2013-06-07 13:34:32.625 158 12611.23 157.82 54804.75 88888.00 2013-06-07 13:34:32.750 158 12611.17 157.75 54804.70 88888.00 2013-06-07 13:34:32.875 158 12611.15 157.75 54804.72 88888.00 2013-06-07 13:34:33.000 158 12611.20 157.78 54804.72 88888.00 2013-06-07 13:34:33.125 158 12611.20 157.78 54804.72 88888.00 2013-06-07 13:34:33.250 158 12611.17 157.75 54804.70 88888.00 2013-06-07 13:34:33.375 158 12611.17 157.75 54804.68 88888.00 2013-06-07 13:34:33.500 158 12611.17 157.75 54804.68 88888.00 2013-06-07 13:34:33.625 158 12611.15 157.75 54804.70 88888.00 2013-06-07 13:34:33.750 158 12611.17 157.72 54804.68 88888.00 2013-06-07 13:34:33.875 158 12611.17 157.70 54804.65 88888.00 2013-06-07 13:34:34.000 158 12611.12 157.65 54804.62 88888.00 2013-06-07 13:34:34.125 158 12611.08 157.68 54804.68 88888.00 2013-06-07 13:34:34.250 158 12611.02 157.70 54804.65 88888.00 2013-06-07 13:34:34.375 158 12611.08 157.70 54804.62 88888.00 2013-06-07 13:34:34.500 158 12611.08 157.68 54804.65 88888.00 2013-06-07 13:34:34.625 158 12611.02 157.65 54804.62 88888.00 2013-06-07 13:34:34.750 158 12610.98 157.65 54804.62 88888.00 2013-06-07 13:34:34.875 158 12611.02 157.60 54804.60 88888.00 2013-06-07 13:34:35.000 158 12611.02 157.62 54804.57 88888.00 2013-06-07 13:34:35.125 158 12611.02 157.60 54804.60 88888.00 2013-06-07 13:34:35.250 158 12610.92 157.57 54804.62 88888.00 2013-06-07 13:34:35.375 158 12610.92 157.60 54804.65 88888.00 2013-06-07 13:34:35.500 158 12610.95 157.57 54804.60 88888.00 2013-06-07 13:34:35.625 158 12610.90 157.50 54804.57 88888.00 2013-06-07 13:34:35.750 158 12610.95 157.53 54804.55 88888.00 2013-06-07 13:34:35.875 158 12610.98 157.53 54804.53 88888.00 2013-06-07 13:34:36.000 158 12610.95 157.47 54804.53 88888.00 2013-06-07 13:34:36.125 158 12610.90 157.50 54804.53 88888.00 2013-06-07 13:34:36.250 158 12610.90 157.47 54804.53 88888.00 2013-06-07 13:34:36.375 158 12610.95 157.45 54804.47 88888.00 2013-06-07 13:34:36.500 158 12610.90 157.43 54804.50 88888.00 2013-06-07 13:34:36.625 158 12610.90 157.47 54804.47 88888.00 2013-06-07 13:34:36.750 158 12610.90 157.45 54804.47 88888.00 2013-06-07 13:34:36.875 158 12610.92 157.47 54804.50 88888.00 2013-06-07 13:34:37.000 158 12610.92 157.45 54804.47 88888.00 2013-06-07 13:34:37.125 158 12610.92 157.45 54804.45 88888.00 2013-06-07 13:34:37.250 158 12610.88 157.40 54804.43 88888.00 2013-06-07 13:34:37.375 158 12610.92 157.40 54804.40 88888.00 2013-06-07 13:34:37.500 158 12610.88 157.32 54804.38 88888.00 2013-06-07 13:34:37.625 158 12610.88 157.32 54804.35 88888.00 2013-06-07 13:34:37.750 158 12610.83 157.35 54804.35 88888.00 2013-06-07 13:34:37.875 158 12610.77 157.38 54804.35 88888.00 2013-06-07 13:34:38.000 158 12610.77 157.38 54804.38 88888.00 2013-06-07 13:34:38.125 158 12610.80 157.40 54804.35 88888.00 2013-06-07 13:34:38.250 158 12610.77 157.35 54804.30 88888.00 2013-06-07 13:34:38.375 158 12610.83 157.38 54804.30 88888.00 2013-06-07 13:34:38.500 158 12610.83 157.35 54804.30 88888.00 2013-06-07 13:34:38.625 158 12610.70 157.32 54804.28 88888.00 2013-06-07 13:34:38.750 158 12610.70 157.35 54804.22 88888.00 2013-06-07 13:34:38.875 158 12610.77 157.35 54804.25 88888.00 2013-06-07 13:34:39.000 158 12610.73 157.30 54804.22 88888.00 2013-06-07 13:34:39.125 158 12610.65 157.30 54804.22 88888.00 2013-06-07 13:34:39.250 158 12610.62 157.32 54804.20 88888.00 2013-06-07 13:34:39.375 158 12610.65 157.32 54804.20 88888.00 2013-06-07 13:34:39.500 158 12610.65 157.35 54804.25 88888.00 2013-06-07 13:34:39.625 158 12610.60 157.32 54804.25 88888.00 2013-06-07 13:34:39.750 158 12610.65 157.32 54804.22 88888.00 2013-06-07 13:34:39.875 158 12610.62 157.30 54804.18 88888.00 2013-06-07 13:34:40.000 158 12610.65 157.32 54804.15 88888.00 2013-06-07 13:34:40.125 158 12610.67 157.35 54804.18 88888.00 2013-06-07 13:34:40.250 158 12610.65 157.32 54804.18 88888.00 2013-06-07 13:34:40.375 158 12610.67 157.35 54804.18 88888.00 2013-06-07 13:34:40.500 158 12610.73 157.32 54804.15 88888.00 2013-06-07 13:34:40.625 158 12610.70 157.32 54804.10 88888.00 2013-06-07 13:34:40.750 158 12610.65 157.30 54804.10 88888.00 2013-06-07 13:34:40.875 158 12610.62 157.30 54804.10 88888.00 2013-06-07 13:34:41.000 158 12610.67 157.30 54804.10 88888.00 2013-06-07 13:34:41.125 158 12610.73 157.30 54804.10 88888.00 2013-06-07 13:34:41.250 158 12610.73 157.30 54804.07 88888.00 2013-06-07 13:34:41.375 158 12610.75 157.32 54804.07 88888.00 2013-06-07 13:34:41.500 158 12610.73 157.30 54804.05 88888.00 2013-06-07 13:34:41.625 158 12610.73 157.30 54804.05 88888.00 2013-06-07 13:34:41.750 158 12610.73 157.30 54804.03 88888.00 2013-06-07 13:34:41.875 158 12610.67 157.30 54804.00 88888.00 2013-06-07 13:34:42.000 158 12610.73 157.32 54803.97 88888.00 2013-06-07 13:34:42.125 158 12610.73 157.35 54803.97 88888.00 2013-06-07 13:34:42.250 158 12610.65 157.32 54803.97 88888.00 2013-06-07 13:34:42.375 158 12610.67 157.32 54803.97 88888.00 2013-06-07 13:34:42.500 158 12610.65 157.32 54803.97 88888.00 2013-06-07 13:34:42.625 158 12610.65 157.32 54803.95 88888.00 2013-06-07 13:34:42.750 158 12610.62 157.32 54803.95 88888.00 2013-06-07 13:34:42.875 158 12610.70 157.32 54803.95 88888.00 2013-06-07 13:34:43.000 158 12610.67 157.35 54803.93 88888.00 2013-06-07 13:34:43.125 158 12610.62 157.40 54803.93 88888.00 2013-06-07 13:34:43.250 158 12610.52 157.35 54803.93 88888.00 2013-06-07 13:34:43.375 158 12610.52 157.35 54803.90 88888.00 2013-06-07 13:34:43.500 158 12610.55 157.30 54803.90 88888.00 2013-06-07 13:34:43.625 158 12610.65 157.35 54803.88 88888.00 2013-06-07 13:34:43.750 158 12610.73 157.38 54803.88 88888.00 2013-06-07 13:34:43.875 158 12610.67 157.32 54803.82 88888.00 2013-06-07 13:34:44.000 158 12610.65 157.32 54803.80 88888.00 2013-06-07 13:34:44.125 158 12610.60 157.35 54803.80 88888.00 2013-06-07 13:34:44.250 158 12610.52 157.35 54803.82 88888.00 2013-06-07 13:34:44.375 158 12610.52 157.32 54803.75 88888.00 2013-06-07 13:34:44.500 158 12610.50 157.32 54803.75 88888.00 2013-06-07 13:34:44.625 158 12610.40 157.35 54803.75 88888.00 2013-06-07 13:34:44.750 158 12610.38 157.38 54803.75 88888.00 2013-06-07 13:34:44.875 158 12610.35 157.32 54803.72 88888.00 2013-06-07 13:34:45.000 158 12610.40 157.32 54803.72 88888.00 2013-06-07 13:34:45.125 158 12610.38 157.32 54803.72 88888.00 2013-06-07 13:34:45.250 158 12610.30 157.30 54803.70 88888.00 2013-06-07 13:34:45.375 158 12610.25 157.30 54803.68 88888.00 2013-06-07 13:34:45.500 158 12610.27 157.35 54803.70 88888.00 2013-06-07 13:34:45.625 158 12610.35 157.35 54803.72 88888.00 2013-06-07 13:34:45.750 158 12610.33 157.32 54803.72 88888.00 2013-06-07 13:34:45.875 158 12610.27 157.32 54803.70 88888.00 2013-06-07 13:34:46.000 158 12610.27 157.35 54803.68 88888.00 2013-06-07 13:34:46.125 158 12610.25 157.32 54803.68 88888.00 2013-06-07 13:34:46.250 158 12610.10 157.25 54803.68 88888.00 2013-06-07 13:34:46.375 158 12610.23 157.30 54803.68 88888.00 2013-06-07 13:34:46.500 158 12610.23 157.30 54803.68 88888.00 2013-06-07 13:34:46.625 158 12610.17 157.28 54803.65 88888.00 2013-06-07 13:34:46.750 158 12610.15 157.28 54803.65 88888.00 2013-06-07 13:34:46.875 158 12610.15 157.25 54803.62 88888.00 2013-06-07 13:34:47.000 158 12610.12 157.25 54803.60 88888.00 2013-06-07 13:34:47.125 158 12610.05 157.22 54803.60 88888.00 2013-06-07 13:34:47.250 158 12609.98 157.22 54803.60 88888.00 2013-06-07 13:34:47.375 158 12610.02 157.25 54803.60 88888.00 2013-06-07 13:34:47.500 158 12610.05 157.18 54803.55 88888.00 2013-06-07 13:34:47.625 158 12610.08 157.15 54803.55 88888.00 2013-06-07 13:34:47.750 158 12610.02 157.15 54803.55 88888.00 2013-06-07 13:34:47.875 158 12609.92 157.15 54803.55 88888.00 2013-06-07 13:34:48.000 158 12609.90 157.18 54803.55 88888.00 2013-06-07 13:34:48.125 158 12609.90 157.15 54803.55 88888.00 2013-06-07 13:34:48.250 158 12609.88 157.10 54803.53 88888.00 2013-06-07 13:34:48.375 158 12609.88 157.10 54803.50 88888.00 2013-06-07 13:34:48.500 158 12609.88 157.10 54803.53 88888.00 2013-06-07 13:34:48.625 158 12609.77 157.10 54803.50 88888.00 2013-06-07 13:34:48.750 158 12609.80 157.10 54803.53 88888.00 2013-06-07 13:34:48.875 158 12609.88 157.07 54803.53 88888.00 2013-06-07 13:34:49.000 158 12609.85 157.03 54803.47 88888.00 2013-06-07 13:34:49.125 158 12609.83 157.00 54803.45 88888.00 2013-06-07 13:34:49.250 158 12609.77 157.00 54803.47 88888.00 2013-06-07 13:34:49.375 158 12609.75 157.00 54803.45 88888.00 2013-06-07 13:34:49.500 158 12609.70 156.97 54803.45 88888.00 2013-06-07 13:34:49.625 158 12609.67 156.97 54803.43 88888.00 2013-06-07 13:34:49.750 158 12609.65 156.97 54803.43 88888.00 2013-06-07 13:34:49.875 158 12609.70 156.95 54803.40 88888.00 2013-06-07 13:34:50.000 158 12609.73 156.90 54803.38 88888.00 2013-06-07 13:34:50.125 158 12609.73 156.90 54803.40 88888.00 2013-06-07 13:34:50.250 158 12609.67 156.85 54803.35 88888.00 2013-06-07 13:34:50.375 158 12609.70 156.82 54803.32 88888.00 2013-06-07 13:34:50.500 158 12609.70 156.85 54803.30 88888.00 2013-06-07 13:34:50.625 158 12609.70 156.85 54803.32 88888.00 2013-06-07 13:34:50.750 158 12609.73 156.85 54803.32 88888.00 2013-06-07 13:34:50.875 158 12609.73 156.82 54803.30 88888.00 2013-06-07 13:34:51.000 158 12609.65 156.78 54803.28 88888.00 2013-06-07 13:34:51.125 158 12609.62 156.78 54803.30 88888.00 2013-06-07 13:34:51.250 158 12609.65 156.72 54803.25 88888.00 2013-06-07 13:34:51.375 158 12609.73 156.75 54803.28 88888.00 2013-06-07 13:34:51.500 158 12609.67 156.78 54803.28 88888.00 2013-06-07 13:34:51.625 158 12609.67 156.75 54803.25 88888.00 2013-06-07 13:34:51.750 158 12609.70 156.72 54803.25 88888.00 2013-06-07 13:34:51.875 158 12609.70 156.72 54803.25 88888.00 2013-06-07 13:34:52.000 158 12609.70 156.75 54803.25 88888.00 2013-06-07 13:34:52.125 158 12609.73 156.72 54803.22 88888.00 2013-06-07 13:34:52.250 158 12609.60 156.70 54803.20 88888.00 2013-06-07 13:34:52.375 158 12609.60 156.70 54803.20 88888.00 2013-06-07 13:34:52.500 158 12609.60 156.72 54803.18 88888.00 2013-06-07 13:34:52.625 158 12609.60 156.70 54803.18 88888.00 2013-06-07 13:34:52.750 158 12609.55 156.70 54803.18 88888.00 2013-06-07 13:34:52.875 158 12609.52 156.68 54803.15 88888.00 2013-06-07 13:34:53.000 158 12609.52 156.68 54803.12 88888.00 2013-06-07 13:34:53.125 158 12609.55 156.72 54803.15 88888.00 2013-06-07 13:34:53.250 158 12609.55 156.70 54803.15 88888.00 2013-06-07 13:34:53.375 158 12609.58 156.68 54803.12 88888.00 2013-06-07 13:34:53.500 158 12609.55 156.65 54803.07 88888.00 2013-06-07 13:34:53.625 158 12609.60 156.68 54803.05 88888.00 2013-06-07 13:34:53.750 158 12609.58 156.68 54803.07 88888.00 2013-06-07 13:34:53.875 158 12609.50 156.68 54803.07 88888.00 2013-06-07 13:34:54.000 158 12609.48 156.65 54803.05 88888.00 2013-06-07 13:34:54.125 158 12609.45 156.68 54803.07 88888.00 2013-06-07 13:34:54.250 158 12609.40 156.65 54803.05 88888.00 2013-06-07 13:34:54.375 158 12609.42 156.65 54803.03 88888.00 2013-06-07 13:34:54.500 158 12609.40 156.65 54803.03 88888.00 2013-06-07 13:34:54.625 158 12609.48 156.65 54803.00 88888.00 2013-06-07 13:34:54.750 158 12609.50 156.65 54802.97 88888.00 2013-06-07 13:34:54.875 158 12609.48 156.68 54802.97 88888.00 2013-06-07 13:34:55.000 158 12609.48 156.65 54802.95 88888.00 2013-06-07 13:34:55.125 158 12609.45 156.65 54802.93 88888.00 2013-06-07 13:34:55.250 158 12609.40 156.68 54802.95 88888.00 2013-06-07 13:34:55.375 158 12609.45 156.68 54802.93 88888.00 2013-06-07 13:34:55.500 158 12609.40 156.68 54802.93 88888.00 2013-06-07 13:34:55.625 158 12609.35 156.65 54802.90 88888.00 2013-06-07 13:34:55.750 158 12609.33 156.62 54802.90 88888.00 2013-06-07 13:34:55.875 158 12609.33 156.60 54802.85 88888.00 2013-06-07 13:34:56.000 158 12609.30 156.62 54802.82 88888.00 2013-06-07 13:34:56.125 158 12609.25 156.62 54802.85 88888.00 2013-06-07 13:34:56.250 158 12609.25 156.57 54802.80 88888.00 2013-06-07 13:34:56.375 158 12609.27 156.57 54802.80 88888.00 2013-06-07 13:34:56.500 158 12609.20 156.57 54802.78 88888.00 2013-06-07 13:34:56.625 158 12609.17 156.53 54802.78 88888.00 2013-06-07 13:34:56.750 158 12609.25 156.53 54802.78 88888.00 2013-06-07 13:34:56.875 158 12609.20 156.55 54802.80 88888.00 2013-06-07 13:34:57.000 158 12609.15 156.55 54802.75 88888.00 2013-06-07 13:34:57.125 158 12609.12 156.53 54802.75 88888.00 2013-06-07 13:34:57.250 158 12609.15 156.50 54802.75 88888.00 2013-06-07 13:34:57.375 158 12609.20 156.53 54802.75 88888.00 2013-06-07 13:34:57.500 158 12609.12 156.50 54802.78 88888.00 2013-06-07 13:34:57.625 158 12609.05 156.47 54802.75 88888.00 2013-06-07 13:34:57.750 158 12609.02 156.53 54802.75 88888.00 2013-06-07 13:34:57.875 158 12609.02 156.50 54802.72 88888.00 2013-06-07 13:34:58.000 158 12609.02 156.47 54802.70 88888.00 2013-06-07 13:34:58.125 158 12608.95 156.45 54802.70 88888.00 2013-06-07 13:34:58.250 158 12608.85 156.47 54802.70 88888.00 2013-06-07 13:34:58.375 158 12608.88 156.50 54802.72 88888.00 2013-06-07 13:34:58.500 158 12608.95 156.50 54802.70 88888.00 2013-06-07 13:34:58.625 158 12608.95 156.47 54802.68 88888.00 2013-06-07 13:34:58.750 158 12608.92 156.45 54802.68 88888.00 2013-06-07 13:34:58.875 158 12608.90 156.45 54802.70 88888.00 2013-06-07 13:34:59.000 158 12608.90 156.43 54802.65 88888.00 2013-06-07 13:34:59.125 158 12608.85 156.43 54802.62 88888.00 2013-06-07 13:34:59.250 158 12608.75 156.43 54802.62 88888.00 2013-06-07 13:34:59.375 158 12608.77 156.43 54802.60 88888.00 2013-06-07 13:34:59.500 158 12608.80 156.40 54802.60 88888.00 2013-06-07 13:34:59.625 158 12608.80 156.43 54802.60 88888.00 2013-06-07 13:34:59.750 158 12608.73 156.40 54802.57 88888.00 2013-06-07 13:34:59.875 158 12608.75 156.38 54802.57 88888.00 2013-06-07 13:35:00.000 158 12608.80 156.35 54802.55 88888.00 2013-06-07 13:35:00.125 158 12608.77 156.35 54802.55 88888.00 2013-06-07 13:35:00.250 158 12608.73 156.32 54802.55 88888.00 2013-06-07 13:35:00.375 158 12608.75 156.32 54802.53 88888.00 2013-06-07 13:35:00.500 158 12608.75 156.28 54802.53 88888.00 2013-06-07 13:35:00.625 158 12608.83 156.30 54802.50 88888.00 2013-06-07 13:35:00.750 158 12608.90 156.32 54802.50 88888.00 2013-06-07 13:35:00.875 158 12608.95 156.32 54802.47 88888.00 2013-06-07 13:35:01.000 158 12608.98 156.30 54802.45 88888.00 2013-06-07 13:35:01.125 158 12608.90 156.30 54802.47 88888.00 2013-06-07 13:35:01.250 158 12608.75 156.25 54802.47 88888.00 2013-06-07 13:35:01.375 158 12608.75 156.22 54802.45 88888.00 2013-06-07 13:35:01.500 158 12608.77 156.20 54802.45 88888.00 2013-06-07 13:35:01.625 158 12608.85 156.22 54802.43 88888.00 2013-06-07 13:35:01.750 158 12608.80 156.22 54802.40 88888.00 2013-06-07 13:35:01.875 158 12608.73 156.20 54802.40 88888.00 2013-06-07 13:35:02.000 158 12608.73 156.20 54802.38 88888.00 2013-06-07 13:35:02.125 158 12608.73 156.20 54802.40 88888.00 2013-06-07 13:35:02.250 158 12608.65 156.12 54802.40 88888.00 2013-06-07 13:35:02.375 158 12608.67 156.10 54802.38 88888.00 2013-06-07 13:35:02.500 158 12608.67 156.15 54802.35 88888.00 2013-06-07 13:35:02.625 158 12608.75 156.15 54802.35 88888.00 2013-06-07 13:35:02.750 158 12608.77 156.12 54802.35 88888.00 2013-06-07 13:35:02.875 158 12608.77 156.10 54802.32 88888.00 2013-06-07 13:35:03.000 158 12608.70 156.12 54802.32 88888.00 2013-06-07 13:35:03.125 158 12608.67 156.10 54802.30 88888.00 2013-06-07 13:35:03.250 158 12608.70 156.05 54802.28 88888.00 2013-06-07 13:35:03.375 158 12608.77 156.07 54802.28 88888.00 2013-06-07 13:35:03.500 158 12608.73 156.10 54802.28 88888.00 2013-06-07 13:35:03.625 158 12608.65 156.07 54802.30 88888.00 2013-06-07 13:35:03.750 158 12608.70 156.07 54802.28 88888.00 2013-06-07 13:35:03.875 158 12608.67 156.10 54802.28 88888.00 2013-06-07 13:35:04.000 158 12608.70 156.07 54802.22 88888.00 2013-06-07 13:35:04.125 158 12608.70 156.05 54802.22 88888.00 2013-06-07 13:35:04.250 158 12608.67 156.05 54802.22 88888.00 2013-06-07 13:35:04.375 158 12608.62 156.07 54802.25 88888.00 2013-06-07 13:35:04.500 158 12608.62 156.07 54802.22 88888.00 2013-06-07 13:35:04.625 158 12608.70 156.05 54802.22 88888.00 2013-06-07 13:35:04.750 158 12608.73 156.07 54802.22 88888.00 2013-06-07 13:35:04.875 158 12608.70 156.07 54802.18 88888.00 2013-06-07 13:35:05.000 158 12608.65 156.05 54802.15 88888.00 2013-06-07 13:35:05.125 158 12608.70 156.07 54802.15 88888.00 2013-06-07 13:35:05.250 158 12608.67 156.00 54802.12 88888.00 2013-06-07 13:35:05.375 158 12608.70 156.03 54802.15 88888.00 2013-06-07 13:35:05.500 158 12608.73 156.03 54802.12 88888.00 2013-06-07 13:35:05.625 158 12608.65 156.03 54802.10 88888.00 2013-06-07 13:35:05.750 158 12608.65 156.05 54802.10 88888.00 2013-06-07 13:35:05.875 158 12608.70 156.05 54802.10 88888.00 2013-06-07 13:35:06.000 158 12608.70 156.03 54802.07 88888.00 2013-06-07 13:35:06.125 158 12608.67 156.03 54802.10 88888.00 2013-06-07 13:35:06.250 158 12608.67 156.03 54802.10 88888.00 2013-06-07 13:35:06.375 158 12608.70 156.03 54802.07 88888.00 2013-06-07 13:35:06.500 158 12608.62 155.97 54802.05 88888.00 2013-06-07 13:35:06.625 158 12608.55 155.97 54802.03 88888.00 2013-06-07 13:35:06.750 158 12608.60 155.97 54802.03 88888.00 2013-06-07 13:35:06.875 158 12608.65 156.00 54802.05 88888.00 2013-06-07 13:35:07.000 158 12608.73 156.03 54802.03 88888.00 2013-06-07 13:35:07.125 158 12608.67 156.00 54802.00 88888.00 2013-06-07 13:35:07.250 158 12608.58 156.00 54802.00 88888.00 2013-06-07 13:35:07.375 158 12608.67 156.00 54801.97 88888.00 2013-06-07 13:35:07.500 158 12608.65 155.97 54801.95 88888.00 2013-06-07 13:35:07.625 158 12608.62 155.95 54801.93 88888.00 2013-06-07 13:35:07.750 158 12608.62 155.95 54801.95 88888.00 2013-06-07 13:35:07.875 158 12608.62 155.93 54801.93 88888.00 2013-06-07 13:35:08.000 158 12608.58 155.93 54801.88 88888.00 2013-06-07 13:35:08.125 158 12608.58 155.93 54801.88 88888.00 2013-06-07 13:35:08.250 158 12608.55 155.93 54801.90 88888.00 2013-06-07 13:35:08.375 158 12608.60 155.97 54801.93 88888.00 2013-06-07 13:35:08.500 158 12608.65 155.97 54801.85 88888.00 2013-06-07 13:35:08.625 158 12608.65 155.95 54801.80 88888.00 2013-06-07 13:35:08.750 158 12608.65 155.93 54801.80 88888.00 2013-06-07 13:35:08.875 158 12608.67 155.97 54801.78 88888.00 2013-06-07 13:35:09.000 158 12608.62 155.97 54801.78 88888.00 2013-06-07 13:35:09.125 158 12608.60 155.97 54801.75 88888.00 2013-06-07 13:35:09.250 158 12608.58 155.95 54801.78 88888.00 2013-06-07 13:35:09.375 158 12608.62 155.95 54801.80 88888.00 2013-06-07 13:35:09.500 158 12608.62 155.95 54801.82 88888.00 2013-06-07 13:35:09.625 158 12608.52 155.95 54801.78 88888.00 2013-06-07 13:35:09.750 158 12608.55 155.97 54801.75 88888.00 2013-06-07 13:35:09.875 158 12608.58 155.97 54801.72 88888.00 2013-06-07 13:35:10.000 158 12608.62 156.00 54801.72 88888.00 2013-06-07 13:35:10.125 158 12608.62 156.00 54801.72 88888.00 2013-06-07 13:35:10.250 158 12608.58 155.97 54801.72 88888.00 2013-06-07 13:35:10.375 158 12608.65 156.00 54801.70 88888.00 2013-06-07 13:35:10.500 158 12608.65 156.00 54801.68 88888.00 2013-06-07 13:35:10.625 158 12608.60 156.00 54801.65 88888.00 2013-06-07 13:35:10.750 158 12608.60 155.97 54801.65 88888.00 2013-06-07 13:35:10.875 158 12608.60 155.97 54801.68 88888.00 2013-06-07 13:35:11.000 158 12608.62 156.00 54801.62 88888.00 2013-06-07 13:35:11.125 158 12608.62 156.00 54801.65 88888.00 2013-06-07 13:35:11.250 158 12608.60 155.97 54801.65 88888.00 2013-06-07 13:35:11.375 158 12608.60 156.00 54801.62 88888.00 2013-06-07 13:35:11.500 158 12608.60 156.03 54801.60 88888.00 2013-06-07 13:35:11.625 158 12608.58 156.00 54801.57 88888.00 2013-06-07 13:35:11.750 158 12608.65 156.03 54801.55 88888.00 2013-06-07 13:35:11.875 158 12608.70 156.00 54801.53 88888.00 2013-06-07 13:35:12.000 158 12608.60 156.03 54801.53 88888.00 2013-06-07 13:35:12.125 158 12608.55 156.00 54801.53 88888.00 2013-06-07 13:35:12.250 158 12608.60 156.00 54801.47 88888.00 2013-06-07 13:35:12.375 158 12608.67 156.03 54801.47 88888.00 2013-06-07 13:35:12.500 158 12608.62 156.03 54801.45 88888.00 2013-06-07 13:35:12.625 158 12608.52 156.00 54801.43 88888.00 2013-06-07 13:35:12.750 158 12608.52 156.00 54801.43 88888.00 2013-06-07 13:35:12.875 158 12608.52 155.97 54801.38 88888.00 2013-06-07 13:35:13.000 158 12608.55 156.00 54801.38 88888.00 2013-06-07 13:35:13.125 158 12608.60 156.03 54801.38 88888.00 2013-06-07 13:35:13.250 158 12608.60 156.00 54801.38 88888.00 2013-06-07 13:35:13.375 158 12608.62 156.00 54801.35 88888.00 2013-06-07 13:35:13.500 158 12608.58 156.00 54801.32 88888.00 2013-06-07 13:35:13.625 158 12608.65 156.00 54801.30 88888.00 2013-06-07 13:35:13.750 158 12608.70 156.00 54801.30 88888.00 2013-06-07 13:35:13.875 158 12608.65 155.97 54801.28 88888.00 2013-06-07 13:35:14.000 158 12608.58 155.95 54801.22 88888.00 2013-06-07 13:35:14.125 158 12608.52 155.97 54801.25 88888.00 2013-06-07 13:35:14.250 158 12608.48 156.00 54801.28 88888.00 2013-06-07 13:35:14.375 158 12608.50 155.95 54801.25 88888.00 2013-06-07 13:35:14.500 158 12608.50 155.95 54801.22 88888.00 2013-06-07 13:35:14.625 158 12608.55 155.93 54801.22 88888.00 2013-06-07 13:35:14.750 158 12608.58 155.95 54801.20 88888.00 2013-06-07 13:35:14.875 158 12608.55 155.95 54801.18 88888.00 2013-06-07 13:35:15.000 158 12608.52 155.95 54801.15 88888.00 2013-06-07 13:35:15.125 158 12608.58 155.93 54801.15 88888.00 2013-06-07 13:35:15.250 158 12608.55 155.95 54801.18 88888.00 2013-06-07 13:35:15.375 158 12608.58 155.93 54801.18 88888.00 2013-06-07 13:35:15.500 158 12608.58 155.95 54801.18 88888.00 2013-06-07 13:35:15.625 158 12608.62 155.90 54801.15 88888.00 2013-06-07 13:35:15.750 158 12608.62 155.93 54801.15 88888.00 2013-06-07 13:35:15.875 158 12608.60 155.93 54801.12 88888.00 2013-06-07 13:35:16.000 158 12608.60 155.93 54801.10 88888.00 2013-06-07 13:35:16.125 158 12608.58 155.93 54801.10 88888.00 2013-06-07 13:35:16.250 158 12608.55 155.90 54801.10 88888.00 2013-06-07 13:35:16.375 158 12608.65 155.93 54801.12 88888.00 2013-06-07 13:35:16.500 158 12608.65 155.95 54801.10 88888.00 2013-06-07 13:35:16.625 158 12608.65 155.90 54801.05 88888.00 2013-06-07 13:35:16.750 158 12608.62 155.90 54801.05 88888.00 2013-06-07 13:35:16.875 158 12608.60 155.90 54801.03 88888.00 2013-06-07 13:35:17.000 158 12608.65 155.82 54801.00 88888.00 2013-06-07 13:35:17.125 158 12608.60 155.82 54801.00 88888.00 2013-06-07 13:35:17.250 158 12608.58 155.82 54800.97 88888.00 2013-06-07 13:35:17.375 158 12608.58 155.80 54800.93 88888.00 2013-06-07 13:35:17.500 158 12608.55 155.78 54800.93 88888.00 2013-06-07 13:35:17.625 158 12608.65 155.78 54800.93 88888.00 2013-06-07 13:35:17.750 158 12608.75 155.80 54800.95 88888.00 2013-06-07 13:35:17.875 158 12608.73 155.80 54800.93 88888.00 2013-06-07 13:35:18.000 158 12608.67 155.78 54800.90 88888.00 2013-06-07 13:35:18.125 158 12608.65 155.78 54800.93 88888.00 2013-06-07 13:35:18.250 158 12608.62 155.78 54800.93 88888.00 2013-06-07 13:35:18.375 158 12608.62 155.72 54800.88 88888.00 2013-06-07 13:35:18.500 158 12608.60 155.72 54800.85 88888.00 2013-06-07 13:35:18.625 158 12608.60 155.72 54800.85 88888.00 2013-06-07 13:35:18.750 158 12608.65 155.75 54800.85 88888.00 2013-06-07 13:35:18.875 158 12608.67 155.72 54800.82 88888.00 2013-06-07 13:35:19.000 158 12608.70 155.72 54800.85 88888.00 2013-06-07 13:35:19.125 158 12608.70 155.72 54800.85 88888.00 2013-06-07 13:35:19.250 158 12608.65 155.72 54800.82 88888.00 2013-06-07 13:35:19.375 158 12608.67 155.80 54800.80 88888.00 2013-06-07 13:35:19.500 158 12608.67 155.75 54800.80 88888.00 2013-06-07 13:35:19.625 158 12608.65 155.70 54800.78 88888.00 2013-06-07 13:35:19.750 158 12608.62 155.68 54800.78 88888.00 2013-06-07 13:35:19.875 158 12608.62 155.68 54800.80 88888.00 2013-06-07 13:35:20.000 158 12608.67 155.68 54800.72 88888.00 2013-06-07 13:35:20.125 158 12608.75 155.68 54800.72 88888.00 2013-06-07 13:35:20.250 158 12608.73 155.68 54800.72 88888.00 2013-06-07 13:35:20.375 158 12608.70 155.72 54800.70 88888.00 2013-06-07 13:35:20.500 158 12608.62 155.68 54800.70 88888.00 2013-06-07 13:35:20.625 158 12608.60 155.65 54800.68 88888.00 2013-06-07 13:35:20.750 158 12608.62 155.62 54800.68 88888.00 2013-06-07 13:35:20.875 158 12608.65 155.62 54800.65 88888.00 2013-06-07 13:35:21.000 158 12608.60 155.62 54800.62 88888.00 2013-06-07 13:35:21.125 158 12608.52 155.60 54800.65 88888.00 2013-06-07 13:35:21.250 158 12608.55 155.57 54800.62 88888.00 2013-06-07 13:35:21.375 158 12608.62 155.60 54800.60 88888.00 2013-06-07 13:35:21.500 158 12608.65 155.62 54800.62 88888.00 2013-06-07 13:35:21.625 158 12608.62 155.60 54800.60 88888.00 2013-06-07 13:35:21.750 158 12608.60 155.60 54800.60 88888.00 2013-06-07 13:35:21.875 158 12608.58 155.60 54800.60 88888.00 2013-06-07 13:35:22.000 158 12608.55 155.57 54800.57 88888.00 2013-06-07 13:35:22.125 158 12608.60 155.60 54800.60 88888.00 2013-06-07 13:35:22.250 158 12608.52 155.57 54800.57 88888.00 2013-06-07 13:35:22.375 158 12608.58 155.55 54800.55 88888.00 2013-06-07 13:35:22.500 158 12608.58 155.55 54800.55 88888.00 2013-06-07 13:35:22.625 158 12608.52 155.55 54800.55 88888.00 2013-06-07 13:35:22.750 158 12608.52 155.55 54800.55 88888.00 2013-06-07 13:35:22.875 158 12608.60 155.55 54800.53 88888.00 2013-06-07 13:35:23.000 158 12608.60 155.50 54800.50 88888.00 2013-06-07 13:35:23.125 158 12608.55 155.50 54800.47 88888.00 2013-06-07 13:35:23.250 158 12608.50 155.50 54800.47 88888.00 2013-06-07 13:35:23.375 158 12608.55 155.53 54800.47 88888.00 2013-06-07 13:35:23.500 158 12608.52 155.50 54800.47 88888.00 2013-06-07 13:35:23.625 158 12608.52 155.50 54800.47 88888.00 2013-06-07 13:35:23.750 158 12608.55 155.50 54800.47 88888.00 2013-06-07 13:35:23.875 158 12608.60 155.47 54800.45 88888.00 2013-06-07 13:35:24.000 158 12608.58 155.47 54800.40 88888.00 2013-06-07 13:35:24.125 158 12608.60 155.40 54800.38 88888.00 2013-06-07 13:35:24.250 158 12608.58 155.45 54800.40 88888.00 2013-06-07 13:35:24.375 158 12608.55 155.50 54800.45 88888.00 2013-06-07 13:35:24.500 158 12608.48 155.43 54800.38 88888.00 2013-06-07 13:35:24.625 158 12608.42 155.40 54800.38 88888.00 2013-06-07 13:35:24.750 158 12608.40 155.43 54800.38 88888.00 2013-06-07 13:35:24.875 158 12608.42 155.40 54800.38 88888.00 2013-06-07 13:35:25.000 158 12608.42 155.40 54800.38 88888.00 2013-06-07 13:35:25.125 158 12608.42 155.38 54800.35 88888.00 2013-06-07 13:35:25.250 158 12608.38 155.38 54800.32 88888.00 2013-06-07 13:35:25.375 158 12608.45 155.38 54800.28 88888.00 2013-06-07 13:35:25.500 158 12608.40 155.32 54800.28 88888.00 2013-06-07 13:35:25.625 158 12608.33 155.30 54800.25 88888.00 2013-06-07 13:35:25.750 158 12608.38 155.30 54800.28 88888.00 2013-06-07 13:35:25.875 158 12608.50 155.28 54800.25 88888.00 2013-06-07 13:35:26.000 158 12608.48 155.28 54800.18 88888.00 2013-06-07 13:35:26.125 158 12608.45 155.25 54800.18 88888.00 2013-06-07 13:35:26.250 158 12608.45 155.22 54800.18 88888.00 2013-06-07 13:35:26.375 158 12608.55 155.25 54800.12 88888.00 2013-06-07 13:35:26.500 158 12608.52 155.25 54800.12 88888.00 2013-06-07 13:35:26.625 158 12608.45 155.20 54800.12 88888.00 2013-06-07 13:35:26.750 158 12608.42 155.18 54800.10 88888.00 2013-06-07 13:35:26.875 158 12608.48 155.20 54800.10 88888.00 2013-06-07 13:35:27.000 158 12608.52 155.20 54800.10 88888.00 2013-06-07 13:35:27.125 158 12608.52 155.18 54800.10 88888.00 2013-06-07 13:35:27.250 158 12608.48 155.18 54800.10 88888.00 2013-06-07 13:35:27.375 158 12608.50 155.22 54800.10 88888.00 2013-06-07 13:35:27.500 158 12608.55 155.22 54800.07 88888.00 2013-06-07 13:35:27.625 158 12608.58 155.18 54800.03 88888.00 2013-06-07 13:35:27.750 158 12608.55 155.18 54800.03 88888.00 2013-06-07 13:35:27.875 158 12608.55 155.12 54800.00 88888.00 2013-06-07 13:35:28.000 158 12608.58 155.15 54799.97 88888.00 2013-06-07 13:35:28.125 158 12608.60 155.15 54800.00 88888.00 2013-06-07 13:35:28.250 158 12608.55 155.15 54800.00 88888.00 2013-06-07 13:35:28.375 158 12608.52 155.18 54799.97 88888.00 2013-06-07 13:35:28.500 158 12608.50 155.15 54799.97 88888.00 2013-06-07 13:35:28.625 158 12608.52 155.15 54799.95 88888.00 2013-06-07 13:35:28.750 158 12608.67 155.15 54799.95 88888.00 2013-06-07 13:35:28.875 158 12608.65 155.15 54799.95 88888.00 2013-06-07 13:35:29.000 158 12608.62 155.10 54799.93 88888.00 2013-06-07 13:35:29.125 158 12608.62 155.10 54799.93 88888.00 2013-06-07 13:35:29.250 158 12608.70 155.07 54799.93 88888.00 2013-06-07 13:35:29.375 158 12608.75 155.10 54799.93 88888.00 2013-06-07 13:35:29.500 158 12608.75 155.10 54799.93 88888.00 2013-06-07 13:35:29.625 158 12608.77 155.07 54799.90 88888.00 2013-06-07 13:35:29.750 158 12608.77 155.10 54799.88 88888.00 2013-06-07 13:35:29.875 158 12608.77 155.07 54799.90 88888.00 2013-06-07 13:35:30.000 158 12608.77 155.07 54799.88 88888.00 2013-06-07 13:35:30.125 158 12608.75 155.07 54799.88 88888.00 2013-06-07 13:35:30.250 158 12608.70 155.03 54799.82 88888.00 2013-06-07 13:35:30.375 158 12608.70 155.00 54799.80 88888.00 2013-06-07 13:35:30.500 158 12608.70 155.00 54799.78 88888.00 2013-06-07 13:35:30.625 158 12608.70 155.03 54799.80 88888.00 2013-06-07 13:35:30.750 158 12608.65 155.03 54799.80 88888.00 2013-06-07 13:35:30.875 158 12608.70 155.00 54799.78 88888.00 2013-06-07 13:35:31.000 158 12608.75 155.00 54799.78 88888.00 2013-06-07 13:35:31.125 158 12608.77 155.00 54799.72 88888.00 2013-06-07 13:35:31.250 158 12608.73 154.95 54799.70 88888.00 2013-06-07 13:35:31.375 158 12608.77 155.00 54799.68 88888.00 2013-06-07 13:35:31.500 158 12608.77 154.97 54799.65 88888.00 2013-06-07 13:35:31.625 158 12608.83 154.95 54799.65 88888.00 2013-06-07 13:35:31.750 158 12608.80 154.95 54799.62 88888.00 2013-06-07 13:35:31.875 158 12608.80 154.95 54799.60 88888.00 2013-06-07 13:35:32.000 158 12608.77 154.93 54799.57 88888.00 2013-06-07 13:35:32.125 158 12608.77 154.93 54799.60 88888.00 2013-06-07 13:35:32.250 158 12608.73 154.93 54799.55 88888.00 2013-06-07 13:35:32.375 158 12608.75 154.95 54799.55 88888.00 2013-06-07 13:35:32.500 158 12608.77 154.95 54799.53 88888.00 2013-06-07 13:35:32.625 158 12608.77 154.95 54799.50 88888.00 2013-06-07 13:35:32.750 158 12608.77 154.95 54799.53 88888.00 2013-06-07 13:35:32.875 158 12608.80 154.93 54799.50 88888.00 2013-06-07 13:35:33.000 158 12608.80 154.90 54799.50 88888.00 2013-06-07 13:35:33.125 158 12608.83 154.90 54799.47 88888.00 2013-06-07 13:35:33.250 158 12608.83 154.90 54799.47 88888.00 2013-06-07 13:35:33.375 158 12608.77 154.88 54799.43 88888.00 2013-06-07 13:35:33.500 158 12608.70 154.90 54799.43 88888.00 2013-06-07 13:35:33.625 158 12608.73 154.93 54799.45 88888.00 2013-06-07 13:35:33.750 158 12608.77 154.90 54799.43 88888.00 2013-06-07 13:35:33.875 158 12608.77 154.88 54799.38 88888.00 2013-06-07 13:35:34.000 158 12608.77 154.90 54799.35 88888.00 2013-06-07 13:35:34.125 158 12608.77 154.90 54799.35 88888.00 2013-06-07 13:35:34.250 158 12608.75 154.88 54799.38 88888.00 2013-06-07 13:35:34.375 158 12608.83 154.90 54799.40 88888.00 2013-06-07 13:35:34.500 158 12608.80 154.88 54799.35 88888.00 2013-06-07 13:35:34.625 158 12608.80 154.82 54799.30 88888.00 2013-06-07 13:35:34.750 158 12608.77 154.85 54799.30 88888.00 2013-06-07 13:35:34.875 158 12608.77 154.90 54799.30 88888.00 2013-06-07 13:35:35.000 158 12608.77 154.90 54799.30 88888.00 2013-06-07 13:35:35.125 158 12608.75 154.88 54799.30 88888.00 2013-06-07 13:35:35.250 158 12608.70 154.85 54799.32 88888.00 2013-06-07 13:35:35.375 158 12608.75 154.88 54799.30 88888.00 2013-06-07 13:35:35.500 158 12608.77 154.85 54799.30 88888.00 2013-06-07 13:35:35.625 158 12608.77 154.85 54799.25 88888.00 2013-06-07 13:35:35.750 158 12608.83 154.88 54799.25 88888.00 2013-06-07 13:35:35.875 158 12608.80 154.85 54799.22 88888.00 2013-06-07 13:35:36.000 158 12608.77 154.80 54799.22 88888.00 2013-06-07 13:35:36.125 158 12608.75 154.82 54799.20 88888.00 2013-06-07 13:35:36.250 158 12608.75 154.75 54799.20 88888.00 2013-06-07 13:35:36.375 158 12608.77 154.72 54799.18 88888.00 2013-06-07 13:35:36.500 158 12608.80 154.75 54799.18 88888.00 2013-06-07 13:35:36.625 158 12608.77 154.78 54799.20 88888.00 2013-06-07 13:35:36.750 158 12608.75 154.80 54799.20 88888.00 2013-06-07 13:35:36.875 158 12608.73 154.72 54799.15 88888.00 2013-06-07 13:35:37.000 158 12608.77 154.70 54799.12 88888.00 2013-06-07 13:35:37.125 158 12608.85 154.70 54799.15 88888.00 2013-06-07 13:35:37.250 158 12608.75 154.72 54799.18 88888.00 2013-06-07 13:35:37.375 158 12608.75 154.72 54799.15 88888.00 2013-06-07 13:35:37.500 158 12608.73 154.70 54799.12 88888.00 2013-06-07 13:35:37.625 158 12608.70 154.68 54799.10 88888.00 2013-06-07 13:35:37.750 158 12608.75 154.70 54799.07 88888.00 2013-06-07 13:35:37.875 158 12608.73 154.65 54799.07 88888.00 2013-06-07 13:35:38.000 158 12608.73 154.65 54799.03 88888.00 2013-06-07 13:35:38.125 158 12608.75 154.65 54799.00 88888.00 2013-06-07 13:35:38.250 158 12608.77 154.65 54799.05 88888.00 2013-06-07 13:35:38.375 158 12608.80 154.65 54799.05 88888.00 2013-06-07 13:35:38.500 158 12608.80 154.62 54799.00 88888.00 2013-06-07 13:35:38.625 158 12608.80 154.65 54799.00 88888.00 2013-06-07 13:35:38.750 158 12608.85 154.65 54799.00 88888.00 2013-06-07 13:35:38.875 158 12608.88 154.65 54799.00 88888.00 2013-06-07 13:35:39.000 158 12608.88 154.62 54798.95 88888.00 2013-06-07 13:35:39.125 158 12608.92 154.57 54798.95 88888.00 2013-06-07 13:35:39.250 158 12608.90 154.55 54798.95 88888.00 2013-06-07 13:35:39.375 158 12608.88 154.57 54798.97 88888.00 2013-06-07 13:35:39.500 158 12608.85 154.57 54798.93 88888.00 2013-06-07 13:35:39.625 158 12608.85 154.57 54798.93 88888.00 2013-06-07 13:35:39.750 158 12608.90 154.57 54798.93 88888.00 2013-06-07 13:35:39.875 158 12608.92 154.57 54798.95 88888.00 2013-06-07 13:35:40.000 158 12608.88 154.53 54798.93 88888.00 2013-06-07 13:35:40.125 158 12608.88 154.53 54798.88 88888.00 2013-06-07 13:35:40.250 158 12608.88 154.50 54798.88 88888.00 2013-06-07 13:35:40.375 158 12608.88 154.53 54798.88 88888.00 2013-06-07 13:35:40.500 158 12608.83 154.50 54798.85 88888.00 2013-06-07 13:35:40.625 158 12608.85 154.50 54798.82 88888.00 2013-06-07 13:35:40.750 158 12608.90 154.50 54798.85 88888.00 2013-06-07 13:35:40.875 158 12608.85 154.53 54798.80 88888.00 2013-06-07 13:35:41.000 158 12608.83 154.47 54798.78 88888.00 2013-06-07 13:35:41.125 158 12608.83 154.50 54798.80 88888.00 2013-06-07 13:35:41.250 158 12608.83 154.47 54798.78 88888.00 2013-06-07 13:35:41.375 158 12608.83 154.47 54798.75 88888.00 2013-06-07 13:35:41.500 158 12608.85 154.50 54798.78 88888.00 2013-06-07 13:35:41.625 158 12608.92 154.50 54798.75 88888.00 2013-06-07 13:35:41.750 158 12608.95 154.50 54798.75 88888.00 2013-06-07 13:35:41.875 158 12608.92 154.50 54798.75 88888.00 2013-06-07 13:35:42.000 158 12608.95 154.50 54798.75 88888.00 2013-06-07 13:35:42.125 158 12608.95 154.50 54798.72 88888.00 2013-06-07 13:35:42.250 158 12608.88 154.47 54798.70 88888.00 2013-06-07 13:35:42.375 158 12608.90 154.43 54798.65 88888.00 2013-06-07 13:35:42.500 158 12608.88 154.40 54798.65 88888.00 2013-06-07 13:35:42.625 158 12608.85 154.43 54798.70 88888.00 2013-06-07 13:35:42.750 158 12608.85 154.43 54798.68 88888.00 2013-06-07 13:35:42.875 158 12608.88 154.45 54798.62 88888.00 2013-06-07 13:35:43.000 158 12608.90 154.45 54798.65 88888.00 2013-06-07 13:35:43.125 158 12608.90 154.43 54798.68 88888.00 2013-06-07 13:35:43.250 158 12608.83 154.38 54798.68 88888.00 2013-06-07 13:35:43.375 158 12608.85 154.40 54798.68 88888.00 2013-06-07 13:35:43.500 158 12608.88 154.38 54798.62 88888.00 2013-06-07 13:35:43.625 158 12608.92 154.38 54798.60 88888.00 2013-06-07 13:35:43.750 158 12608.90 154.38 54798.55 88888.00 2013-06-07 13:35:43.875 158 12608.88 154.38 54798.55 88888.00 2013-06-07 13:35:44.000 158 12608.92 154.35 54798.50 88888.00 2013-06-07 13:35:44.125 158 12608.92 154.35 54798.50 88888.00 2013-06-07 13:35:44.250 158 12608.90 154.38 54798.53 88888.00 2013-06-07 13:35:44.375 158 12608.95 154.38 54798.55 88888.00 2013-06-07 13:35:44.500 158 12608.95 154.35 54798.53 88888.00 2013-06-07 13:35:44.625 158 12608.95 154.30 54798.47 88888.00 2013-06-07 13:35:44.750 158 12608.95 154.28 54798.47 88888.00 2013-06-07 13:35:44.875 158 12608.92 154.28 54798.45 88888.00 2013-06-07 13:35:45.000 158 12608.92 154.28 54798.43 88888.00 2013-06-07 13:35:45.125 158 12608.90 154.28 54798.45 88888.00 2013-06-07 13:35:45.250 158 12608.80 154.25 54798.47 88888.00 2013-06-07 13:35:45.375 158 12608.85 154.25 54798.47 88888.00 2013-06-07 13:35:45.500 158 12608.83 154.25 54798.45 88888.00 2013-06-07 13:35:45.625 158 12608.83 154.25 54798.45 88888.00 2013-06-07 13:35:45.750 158 12608.85 154.28 54798.45 88888.00 2013-06-07 13:35:45.875 158 12608.88 154.22 54798.47 88888.00 2013-06-07 13:35:46.000 158 12608.85 154.22 54798.43 88888.00 2013-06-07 13:35:46.125 158 12608.83 154.18 54798.40 88888.00 2013-06-07 13:35:46.250 158 12608.85 154.18 54798.43 88888.00 2013-06-07 13:35:46.375 158 12608.95 154.18 54798.40 88888.00 2013-06-07 13:35:46.500 158 12608.92 154.18 54798.38 88888.00 2013-06-07 13:35:46.625 158 12608.88 154.15 54798.38 88888.00 2013-06-07 13:35:46.750 158 12608.90 154.12 54798.38 88888.00 2013-06-07 13:35:46.875 158 12608.95 154.10 54798.38 88888.00 2013-06-07 13:35:47.000 158 12609.02 154.15 54798.32 88888.00 2013-06-07 13:35:47.125 158 12609.02 154.12 54798.32 88888.00 2013-06-07 13:35:47.250 158 12608.95 154.10 54798.30 88888.00 2013-06-07 13:35:47.375 158 12608.98 154.12 54798.32 88888.00 2013-06-07 13:35:47.500 158 12608.98 154.15 54798.28 88888.00 2013-06-07 13:35:47.625 158 12608.98 154.12 54798.28 88888.00 2013-06-07 13:35:47.750 158 12608.98 154.12 54798.28 88888.00 2013-06-07 13:35:47.875 158 12609.00 154.07 54798.25 88888.00 2013-06-07 13:35:48.000 158 12608.98 154.07 54798.20 88888.00 2013-06-07 13:35:48.125 158 12608.98 154.05 54798.20 88888.00 2013-06-07 13:35:48.250 158 12608.95 154.03 54798.20 88888.00 2013-06-07 13:35:48.375 158 12608.95 154.05 54798.20 88888.00 2013-06-07 13:35:48.500 158 12608.88 154.05 54798.20 88888.00 2013-06-07 13:35:48.625 158 12608.88 154.03 54798.20 88888.00 2013-06-07 13:35:48.750 158 12608.90 154.03 54798.18 88888.00 2013-06-07 13:35:48.875 158 12608.92 154.05 54798.18 88888.00 2013-06-07 13:35:49.000 158 12608.95 154.03 54798.15 88888.00 2013-06-07 13:35:49.125 158 12608.95 154.00 54798.15 88888.00 2013-06-07 13:35:49.250 158 12608.90 153.97 54798.12 88888.00 2013-06-07 13:35:49.375 158 12608.92 154.00 54798.15 88888.00 2013-06-07 13:35:49.500 158 12608.92 153.97 54798.12 88888.00 2013-06-07 13:35:49.625 158 12608.98 153.95 54798.07 88888.00 2013-06-07 13:35:49.750 158 12609.00 153.95 54798.05 88888.00 2013-06-07 13:35:49.875 158 12608.98 153.97 54798.10 88888.00 2013-06-07 13:35:50.000 158 12608.98 153.97 54798.07 88888.00 2013-06-07 13:35:50.125 158 12608.98 153.90 54798.05 88888.00 2013-06-07 13:35:50.250 158 12608.85 153.88 54798.05 88888.00 2013-06-07 13:35:50.375 158 12608.92 153.93 54798.05 88888.00 2013-06-07 13:35:50.500 158 12608.95 153.90 54798.03 88888.00 2013-06-07 13:35:50.625 158 12608.95 153.85 54798.03 88888.00 2013-06-07 13:35:50.750 158 12608.92 153.90 54798.00 88888.00 2013-06-07 13:35:50.875 158 12608.92 153.93 54798.00 88888.00 2013-06-07 13:35:51.000 158 12608.92 153.90 54798.00 88888.00 2013-06-07 13:35:51.125 158 12608.92 153.90 54798.00 88888.00 2013-06-07 13:35:51.250 158 12608.88 153.85 54797.97 88888.00 2013-06-07 13:35:51.375 158 12608.90 153.90 54797.97 88888.00 2013-06-07 13:35:51.500 158 12608.88 153.88 54797.97 88888.00 2013-06-07 13:35:51.625 158 12608.92 153.85 54797.97 88888.00 2013-06-07 13:35:51.750 158 12609.00 153.82 54797.93 88888.00 2013-06-07 13:35:51.875 158 12609.00 153.82 54797.95 88888.00 2013-06-07 13:35:52.000 158 12608.98 153.85 54797.95 88888.00 2013-06-07 13:35:52.125 158 12609.02 153.85 54797.95 88888.00 2013-06-07 13:35:52.250 158 12609.00 153.80 54797.95 88888.00 2013-06-07 13:35:52.375 158 12608.95 153.78 54797.93 88888.00 2013-06-07 13:35:52.500 158 12608.90 153.78 54797.90 88888.00 2013-06-07 13:35:52.625 158 12608.92 153.72 54797.93 88888.00 2013-06-07 13:35:52.750 158 12608.98 153.72 54797.90 88888.00 2013-06-07 13:35:52.875 158 12608.98 153.70 54797.88 88888.00 2013-06-07 13:35:53.000 158 12609.02 153.68 54797.80 88888.00 2013-06-07 13:35:53.125 158 12608.98 153.65 54797.78 88888.00 2013-06-07 13:35:53.250 158 12608.90 153.65 54797.82 88888.00 2013-06-07 13:35:53.375 158 12608.95 153.68 54797.85 88888.00 2013-06-07 13:35:53.500 158 12609.00 153.65 54797.85 88888.00 2013-06-07 13:35:53.625 158 12609.02 153.65 54797.82 88888.00 2013-06-07 13:35:53.750 158 12609.08 153.65 54797.80 88888.00 2013-06-07 13:35:53.875 158 12609.10 153.62 54797.80 88888.00 2013-06-07 13:35:54.000 158 12609.02 153.60 54797.78 88888.00 2013-06-07 13:35:54.125 158 12609.00 153.60 54797.80 88888.00 2013-06-07 13:35:54.250 158 12608.95 153.57 54797.80 88888.00 2013-06-07 13:35:54.375 158 12608.95 153.57 54797.78 88888.00 2013-06-07 13:35:54.500 158 12608.95 153.60 54797.80 88888.00 2013-06-07 13:35:54.625 158 12609.02 153.57 54797.75 88888.00 2013-06-07 13:35:54.750 158 12609.00 153.55 54797.75 88888.00 2013-06-07 13:35:54.875 158 12608.98 153.55 54797.75 88888.00 2013-06-07 13:35:55.000 158 12608.95 153.57 54797.75 88888.00 2013-06-07 13:35:55.125 158 12608.98 153.55 54797.75 88888.00 2013-06-07 13:35:55.250 158 12608.90 153.47 54797.72 88888.00 2013-06-07 13:35:55.375 158 12608.88 153.40 54797.68 88888.00 2013-06-07 13:35:55.500 158 12608.92 153.40 54797.65 88888.00 2013-06-07 13:35:55.625 158 12609.02 153.45 54797.68 88888.00 2013-06-07 13:35:55.750 158 12609.02 153.45 54797.68 88888.00 2013-06-07 13:35:55.875 158 12609.02 153.45 54797.68 88888.00 2013-06-07 13:35:56.000 158 12609.00 153.40 54797.65 88888.00 2013-06-07 13:35:56.125 158 12609.00 153.38 54797.62 88888.00 2013-06-07 13:35:56.250 158 12609.00 153.35 54797.62 88888.00 2013-06-07 13:35:56.375 158 12609.02 153.38 54797.62 88888.00 2013-06-07 13:35:56.500 158 12608.95 153.35 54797.60 88888.00 2013-06-07 13:35:56.625 158 12609.00 153.35 54797.57 88888.00 2013-06-07 13:35:56.750 158 12609.05 153.32 54797.57 88888.00 2013-06-07 13:35:56.875 158 12608.98 153.32 54797.55 88888.00 2013-06-07 13:35:57.000 158 12608.92 153.35 54797.55 88888.00 2013-06-07 13:35:57.125 158 12608.98 153.35 54797.55 88888.00 2013-06-07 13:35:57.250 158 12608.92 153.35 54797.60 88888.00 2013-06-07 13:35:57.375 158 12608.92 153.35 54797.55 88888.00 2013-06-07 13:35:57.500 158 12608.92 153.30 54797.53 88888.00 2013-06-07 13:35:57.625 158 12608.98 153.30 54797.53 88888.00 2013-06-07 13:35:57.750 158 12608.90 153.28 54797.53 88888.00 2013-06-07 13:35:57.875 158 12608.88 153.28 54797.53 88888.00 2013-06-07 13:35:58.000 158 12608.92 153.30 54797.55 88888.00 2013-06-07 13:35:58.125 158 12608.90 153.30 54797.50 88888.00 2013-06-07 13:35:58.250 158 12608.80 153.25 54797.50 88888.00 2013-06-07 13:35:58.375 158 12608.80 153.25 54797.47 88888.00 2013-06-07 13:35:58.500 158 12608.80 153.20 54797.47 88888.00 2013-06-07 13:35:58.625 158 12608.83 153.25 54797.47 88888.00 2013-06-07 13:35:58.750 158 12608.85 153.28 54797.47 88888.00 2013-06-07 13:35:58.875 158 12608.83 153.28 54797.45 88888.00 2013-06-07 13:35:59.000 158 12608.77 153.22 54797.47 88888.00 2013-06-07 13:35:59.125 158 12608.75 153.22 54797.47 88888.00 2013-06-07 13:35:59.250 158 12608.73 153.20 54797.47 88888.00 2013-06-07 13:35:59.375 158 12608.77 153.15 54797.40 88888.00 2013-06-07 13:35:59.500 158 12608.80 153.18 54797.43 88888.00 2013-06-07 13:35:59.625 158 12608.75 153.18 54797.45 88888.00 2013-06-07 13:35:59.750 158 12608.70 153.20 54797.45 88888.00 2013-06-07 13:35:59.875 158 12608.73 153.18 54797.45 88888.00 2013-06-07 13:36:00.000 158 12608.77 153.15 54797.40 88888.00 2013-06-07 13:36:00.125 158 12608.77 153.15 54797.40 88888.00 2013-06-07 13:36:00.250 158 12608.77 153.12 54797.38 88888.00 2013-06-07 13:36:00.375 158 12608.83 153.15 54797.40 88888.00 2013-06-07 13:36:00.500 158 12608.80 153.12 54797.38 88888.00 2013-06-07 13:36:00.625 158 12608.75 153.12 54797.35 88888.00 2013-06-07 13:36:00.750 158 12608.77 153.10 54797.38 88888.00 2013-06-07 13:36:00.875 158 12608.77 153.10 54797.35 88888.00 2013-06-07 13:36:01.000 158 12608.75 153.07 54797.35 88888.00 2013-06-07 13:36:01.125 158 12608.75 153.03 54797.32 88888.00 2013-06-07 13:36:01.250 158 12608.70 152.97 54797.32 88888.00 2013-06-07 13:36:01.375 158 12608.75 153.00 54797.35 88888.00 2013-06-07 13:36:01.500 158 12608.80 153.00 54797.32 88888.00 2013-06-07 13:36:01.625 158 12608.80 152.95 54797.28 88888.00 2013-06-07 13:36:01.750 158 12608.77 152.93 54797.28 88888.00 2013-06-07 13:36:01.875 158 12608.70 152.90 54797.25 88888.00 2013-06-07 13:36:02.000 158 12608.67 152.85 54797.22 88888.00 2013-06-07 13:36:02.125 158 12608.73 152.85 54797.22 88888.00 2013-06-07 13:36:02.250 158 12608.75 152.85 54797.22 88888.00 2013-06-07 13:36:02.375 158 12608.80 152.85 54797.22 88888.00 2013-06-07 13:36:02.500 158 12608.80 152.82 54797.25 88888.00 2013-06-07 13:36:02.625 158 12608.80 152.82 54797.25 88888.00 2013-06-07 13:36:02.750 158 12608.75 152.80 54797.22 88888.00 2013-06-07 13:36:02.875 158 12608.73 152.80 54797.22 88888.00 2013-06-07 13:36:03.000 158 12608.73 152.78 54797.20 88888.00 2013-06-07 13:36:03.125 158 12608.75 152.78 54797.22 88888.00 2013-06-07 13:36:03.250 158 12608.73 152.72 54797.20 88888.00 2013-06-07 13:36:03.375 158 12608.67 152.72 54797.20 88888.00 2013-06-07 13:36:03.500 158 12608.67 152.75 54797.22 88888.00 2013-06-07 13:36:03.625 158 12608.73 152.75 54797.20 88888.00 2013-06-07 13:36:03.750 158 12608.80 152.70 54797.18 88888.00 2013-06-07 13:36:03.875 158 12608.77 152.70 54797.20 88888.00 2013-06-07 13:36:04.000 158 12608.80 152.72 54797.22 88888.00 2013-06-07 13:36:04.125 158 12608.83 152.72 54797.20 88888.00 2013-06-07 13:36:04.250 158 12608.85 152.65 54797.18 88888.00 2013-06-07 13:36:04.375 158 12608.88 152.70 54797.20 88888.00 2013-06-07 13:36:04.500 158 12608.83 152.68 54797.18 88888.00 2013-06-07 13:36:04.625 158 12608.80 152.62 54797.15 88888.00 2013-06-07 13:36:04.750 158 12608.83 152.62 54797.15 88888.00 2013-06-07 13:36:04.875 158 12608.80 152.62 54797.15 88888.00 2013-06-07 13:36:05.000 158 12608.75 152.57 54797.15 88888.00 2013-06-07 13:36:05.125 158 12608.83 152.57 54797.12 88888.00 2013-06-07 13:36:05.250 158 12608.88 152.55 54797.12 88888.00 2013-06-07 13:36:05.375 158 12608.88 152.60 54797.10 88888.00 2013-06-07 13:36:05.500 158 12608.85 152.57 54797.05 88888.00 2013-06-07 13:36:05.625 158 12608.85 152.53 54797.07 88888.00 2013-06-07 13:36:05.750 158 12608.88 152.53 54797.05 88888.00 2013-06-07 13:36:05.875 158 12608.98 152.55 54797.05 88888.00 2013-06-07 13:36:06.000 158 12608.98 152.53 54797.03 88888.00 2013-06-07 13:36:06.125 158 12608.92 152.47 54797.03 88888.00 2013-06-07 13:36:06.250 158 12608.88 152.47 54797.05 88888.00 2013-06-07 13:36:06.375 158 12608.90 152.50 54797.05 88888.00 2013-06-07 13:36:06.500 158 12608.90 152.47 54797.03 88888.00 2013-06-07 13:36:06.625 158 12608.95 152.47 54797.03 88888.00 2013-06-07 13:36:06.750 158 12608.92 152.50 54797.03 88888.00 2013-06-07 13:36:06.875 158 12608.88 152.43 54796.97 88888.00 2013-06-07 13:36:07.000 158 12608.90 152.38 54796.95 88888.00 2013-06-07 13:36:07.125 158 12608.92 152.43 54797.00 88888.00 2013-06-07 13:36:07.250 158 12608.95 152.40 54797.00 88888.00 2013-06-07 13:36:07.375 158 12609.00 152.40 54796.97 88888.00 2013-06-07 13:36:07.500 158 12608.98 152.35 54796.90 88888.00 2013-06-07 13:36:07.625 158 12608.92 152.40 54796.90 88888.00 2013-06-07 13:36:07.750 158 12608.90 152.43 54796.93 88888.00 2013-06-07 13:36:07.875 158 12608.88 152.40 54796.93 88888.00 2013-06-07 13:36:08.000 158 12608.85 152.35 54796.90 88888.00 2013-06-07 13:36:08.125 158 12608.80 152.38 54796.93 88888.00 2013-06-07 13:36:08.250 158 12608.83 152.38 54796.90 88888.00 2013-06-07 13:36:08.375 158 12608.88 152.35 54796.85 88888.00 2013-06-07 13:36:08.500 158 12608.90 152.32 54796.85 88888.00 2013-06-07 13:36:08.625 158 12609.02 152.30 54796.85 88888.00 2013-06-07 13:36:08.750 158 12608.98 152.30 54796.85 88888.00 2013-06-07 13:36:08.875 158 12608.95 152.30 54796.85 88888.00 2013-06-07 13:36:09.000 158 12608.95 152.30 54796.85 88888.00 2013-06-07 13:36:09.125 158 12608.90 152.25 54796.80 88888.00 2013-06-07 13:36:09.250 158 12608.88 152.25 54796.80 88888.00 2013-06-07 13:36:09.375 158 12608.98 152.28 54796.82 88888.00 2013-06-07 13:36:09.500 158 12609.00 152.28 54796.80 88888.00 2013-06-07 13:36:09.625 158 12608.92 152.25 54796.80 88888.00 2013-06-07 13:36:09.750 158 12608.90 152.22 54796.82 88888.00 2013-06-07 13:36:09.875 158 12609.00 152.22 54796.80 88888.00 2013-06-07 13:36:10.000 158 12609.05 152.22 54796.80 88888.00 2013-06-07 13:36:10.125 158 12607.88 152.78 54796.68 88888.00 2013-06-07 13:36:10.250 158 12607.83 152.75 54796.68 88888.00 2013-06-07 13:36:10.375 158 12607.88 152.72 54796.65 88888.00 2013-06-07 13:36:10.500 158 12607.83 152.70 54796.62 88888.00 2013-06-07 13:36:10.625 158 12607.83 152.68 54796.65 88888.00 2013-06-07 13:36:10.750 158 12607.83 152.65 54796.62 88888.00 2013-06-07 13:36:10.875 158 12607.80 152.65 54796.65 88888.00 2013-06-07 13:36:11.000 158 12607.83 152.65 54796.62 88888.00 2013-06-07 13:36:11.125 158 12608.98 152.07 54796.78 88888.00 2013-06-07 13:36:11.250 158 12608.98 152.03 54796.78 88888.00 2013-06-07 13:36:11.375 158 12609.05 152.00 54796.78 88888.00 2013-06-07 13:36:11.500 158 12608.98 152.00 54796.78 88888.00 2013-06-07 13:36:11.625 158 12608.98 152.00 54796.75 88888.00 2013-06-07 13:36:11.750 158 12609.02 152.03 54796.75 88888.00 2013-06-07 13:36:11.875 158 12609.08 152.00 54796.78 88888.00 2013-06-07 13:36:12.000 158 12608.98 151.93 54796.72 88888.00 2013-06-07 13:36:12.125 158 12608.90 151.90 54796.75 88888.00 2013-06-07 13:36:12.250 158 12608.92 151.93 54796.78 88888.00 2013-06-07 13:36:12.375 158 12609.00 151.97 54796.75 88888.00 2013-06-07 13:36:12.500 158 12608.98 151.95 54796.72 88888.00 2013-06-07 13:36:12.625 158 12608.92 151.93 54796.72 88888.00 2013-06-07 13:36:12.750 158 12608.92 151.90 54796.70 88888.00 2013-06-07 13:36:12.875 158 12608.98 151.88 54796.70 88888.00 2013-06-07 13:36:13.000 158 12608.98 151.88 54796.70 88888.00 2013-06-07 13:36:13.125 158 12608.98 151.93 54796.70 88888.00 2013-06-07 13:36:13.250 158 12608.92 151.88 54796.72 88888.00 2013-06-07 13:36:13.375 158 12608.98 151.93 54796.72 88888.00 2013-06-07 13:36:13.500 158 12608.95 151.90 54796.70 88888.00 2013-06-07 13:36:13.625 158 12608.98 151.85 54796.68 88888.00 2013-06-07 13:36:13.750 158 12609.00 151.82 54796.62 88888.00 2013-06-07 13:36:13.875 158 12608.98 151.82 54796.65 88888.00 2013-06-07 13:36:14.000 158 12608.95 151.80 54796.62 88888.00 2013-06-07 13:36:14.125 158 12608.98 151.80 54796.65 88888.00 2013-06-07 13:36:14.250 158 12608.98 151.80 54796.62 88888.00 2013-06-07 13:36:14.375 158 12609.00 151.80 54796.65 88888.00 2013-06-07 13:36:14.500 158 12608.92 151.78 54796.65 88888.00 2013-06-07 13:36:14.625 158 12608.90 151.75 54796.62 88888.00 2013-06-07 13:36:14.750 158 12608.92 151.75 54796.60 88888.00 2013-06-07 13:36:14.875 158 12609.00 151.72 54796.57 88888.00 2013-06-07 13:36:15.000 158 12608.95 151.72 54796.60 88888.00 2013-06-07 13:36:15.125 158 12608.90 151.68 54796.62 88888.00 2013-06-07 13:36:15.250 158 12608.90 151.68 54796.62 88888.00 2013-06-07 13:36:15.375 158 12609.02 151.70 54796.62 88888.00 2013-06-07 13:36:15.500 158 12608.98 151.72 54796.68 88888.00 2013-06-07 13:36:15.625 158 12608.92 151.65 54796.68 88888.00 2013-06-07 13:36:15.750 158 12608.90 151.65 54796.68 88888.00 2013-06-07 13:36:15.875 158 12608.90 151.62 54796.65 88888.00 2013-06-07 13:36:16.000 158 12608.92 151.60 54796.62 88888.00 2013-06-07 13:36:16.125 158 12608.85 151.60 54796.62 88888.00 2013-06-07 13:36:16.250 158 12608.80 151.57 54796.62 88888.00 2013-06-07 13:36:16.375 158 12608.83 151.57 54796.57 88888.00 2013-06-07 13:36:16.500 158 12608.88 151.57 54796.53 88888.00 2013-06-07 13:36:16.625 158 12608.88 151.57 54796.55 88888.00 2013-06-07 13:36:16.750 158 12608.90 151.60 54796.57 88888.00 2013-06-07 13:36:16.875 158 12608.92 151.57 54796.53 88888.00 2013-06-07 13:36:17.000 158 12608.98 151.55 54796.53 88888.00 2013-06-07 13:36:17.125 158 12609.02 151.57 54796.53 88888.00 2013-06-07 13:36:17.250 158 12609.00 151.57 54796.55 88888.00 2013-06-07 13:36:17.375 158 12609.00 151.57 54796.53 88888.00 2013-06-07 13:36:17.500 158 12609.00 151.55 54796.47 88888.00 2013-06-07 13:36:17.625 158 12609.05 151.55 54796.53 88888.00 2013-06-07 13:36:17.750 158 12609.00 151.53 54796.55 88888.00 2013-06-07 13:36:17.875 158 12609.00 151.50 54796.55 88888.00 2013-06-07 13:36:18.000 158 12609.10 151.47 54796.50 88888.00 2013-06-07 13:36:18.125 158 12609.10 151.50 54796.47 88888.00 2013-06-07 13:36:18.250 158 12609.00 151.45 54796.47 88888.00 2013-06-07 13:36:18.375 158 12609.02 151.47 54796.50 88888.00 2013-06-07 13:36:18.500 158 12609.05 151.47 54796.50 88888.00 2013-06-07 13:36:18.625 158 12609.02 151.43 54796.45 88888.00 2013-06-07 13:36:18.750 158 12609.08 151.40 54796.45 88888.00 2013-06-07 13:36:18.875 158 12609.08 151.38 54796.43 88888.00 2013-06-07 13:36:19.000 158 12609.08 151.40 54796.43 88888.00 2013-06-07 13:36:19.125 158 12609.08 151.43 54796.43 88888.00 2013-06-07 13:36:19.250 158 12609.10 151.38 54796.43 88888.00 2013-06-07 13:36:19.375 158 12609.17 151.35 54796.40 88888.00 2013-06-07 13:36:19.500 158 12609.15 151.32 54796.40 88888.00 2013-06-07 13:36:19.625 158 12609.15 151.35 54796.38 88888.00 2013-06-07 13:36:19.750 158 12609.20 151.38 54796.40 88888.00 2013-06-07 13:36:19.875 158 12609.23 151.35 54796.35 88888.00 2013-06-07 13:36:20.000 158 12609.23 151.32 54796.35 88888.00 2013-06-07 13:36:20.125 158 12609.23 151.35 54796.38 88888.00 2013-06-07 13:36:20.250 158 12609.20 151.35 54796.35 88888.00 2013-06-07 13:36:20.375 158 12609.17 151.32 54796.32 88888.00 2013-06-07 13:36:20.500 158 12609.17 151.32 54796.32 88888.00 2013-06-07 13:36:20.625 158 12609.23 151.30 54796.32 88888.00 2013-06-07 13:36:20.750 158 12609.25 151.28 54796.30 88888.00 2013-06-07 13:36:20.875 158 12609.20 151.28 54796.30 88888.00 2013-06-07 13:36:21.000 158 12609.23 151.28 54796.25 88888.00 2013-06-07 13:36:21.125 158 12609.27 151.25 54796.25 88888.00 2013-06-07 13:36:21.250 158 12609.17 151.22 54796.25 88888.00 2013-06-07 13:36:21.375 158 12609.20 151.28 54796.30 88888.00 2013-06-07 13:36:21.500 158 12609.23 151.28 54796.30 88888.00 2013-06-07 13:36:21.625 158 12609.17 151.28 54796.30 88888.00 2013-06-07 13:36:21.750 158 12609.15 151.25 54796.30 88888.00 2013-06-07 13:36:21.875 158 12609.15 151.25 54796.28 88888.00 2013-06-07 13:36:22.000 158 12609.10 151.25 54796.25 88888.00 2013-06-07 13:36:22.125 158 12609.08 151.25 54796.30 88888.00 2013-06-07 13:36:22.250 158 12609.12 151.25 54796.28 88888.00 2013-06-07 13:36:22.375 158 12609.15 151.25 54796.28 88888.00 2013-06-07 13:36:22.500 158 12609.10 151.25 54796.28 88888.00 2013-06-07 13:36:22.625 158 12609.12 151.22 54796.30 88888.00 2013-06-07 13:36:22.750 158 12609.17 151.22 54796.30 88888.00 2013-06-07 13:36:22.875 158 12609.10 151.22 54796.28 88888.00 2013-06-07 13:36:23.000 158 12609.12 151.20 54796.28 88888.00 2013-06-07 13:36:23.125 158 12609.12 151.18 54796.28 88888.00 2013-06-07 13:36:23.250 158 12609.05 151.18 54796.30 88888.00 2013-06-07 13:36:23.375 158 12609.08 151.20 54796.30 88888.00 2013-06-07 13:36:23.500 158 12609.08 151.18 54796.28 88888.00 2013-06-07 13:36:23.625 158 12609.08 151.18 54796.25 88888.00 2013-06-07 13:36:23.750 158 12609.10 151.18 54796.25 88888.00 2013-06-07 13:36:23.875 158 12609.10 151.18 54796.25 88888.00 2013-06-07 13:36:24.000 158 12609.05 151.15 54796.22 88888.00 2013-06-07 13:36:24.125 158 12609.02 151.15 54796.25 88888.00 2013-06-07 13:36:24.250 158 12608.95 151.18 54796.25 88888.00 2013-06-07 13:36:24.375 158 12608.92 151.12 54796.20 88888.00 2013-06-07 13:36:24.500 158 12608.95 151.07 54796.20 88888.00 2013-06-07 13:36:24.625 158 12608.95 151.10 54796.22 88888.00 2013-06-07 13:36:24.750 158 12609.00 151.07 54796.22 88888.00 2013-06-07 13:36:24.875 158 12608.98 151.07 54796.25 88888.00 2013-06-07 13:36:25.000 158 12608.92 151.05 54796.22 88888.00 2013-06-07 13:36:25.125 158 12608.95 151.07 54796.20 88888.00 2013-06-07 13:36:25.250 158 12608.95 151.03 54796.18 88888.00 2013-06-07 13:36:25.375 158 12608.98 151.03 54796.18 88888.00 2013-06-07 13:36:25.500 158 12608.90 151.05 54796.20 88888.00 2013-06-07 13:36:25.625 158 12608.92 151.00 54796.18 88888.00 2013-06-07 13:36:25.750 158 12608.95 151.00 54796.18 88888.00 2013-06-07 13:36:25.875 158 12608.98 150.97 54796.15 88888.00 2013-06-07 13:36:26.000 158 12608.98 150.97 54796.10 88888.00 2013-06-07 13:36:26.125 158 12608.95 151.00 54796.10 88888.00 2013-06-07 13:36:26.250 158 12608.90 150.97 54796.12 88888.00 2013-06-07 13:36:26.375 158 12608.98 150.97 54796.15 88888.00 2013-06-07 13:36:26.500 158 12609.00 150.97 54796.15 88888.00 2013-06-07 13:36:26.625 158 12608.98 150.93 54796.15 88888.00 2013-06-07 13:36:26.750 158 12608.90 150.90 54796.12 88888.00 2013-06-07 13:36:26.875 158 12608.83 150.88 54796.10 88888.00 2013-06-07 13:36:27.000 158 12608.85 150.90 54796.07 88888.00 2013-06-07 13:36:27.125 158 12608.83 150.93 54796.12 88888.00 2013-06-07 13:36:27.250 158 12608.77 150.90 54796.10 88888.00 2013-06-07 13:36:27.375 158 12608.75 150.90 54796.10 88888.00 2013-06-07 13:36:27.500 158 12608.75 150.90 54796.12 88888.00 2013-06-07 13:36:27.625 158 12608.80 150.90 54796.12 88888.00 2013-06-07 13:36:27.750 158 12608.88 150.88 54796.15 88888.00 2013-06-07 13:36:27.875 158 12608.90 150.88 54796.12 88888.00 2013-06-07 13:36:28.000 158 12608.83 150.88 54796.10 88888.00 2013-06-07 13:36:28.125 158 12608.80 150.88 54796.15 88888.00 2013-06-07 13:36:28.250 158 12608.75 150.85 54796.15 88888.00 2013-06-07 13:36:28.375 158 12608.73 150.78 54796.12 88888.00 2013-06-07 13:36:28.500 158 12608.70 150.82 54796.12 88888.00 2013-06-07 13:36:28.625 158 12608.70 150.85 54796.10 88888.00 2013-06-07 13:36:28.750 158 12608.67 150.85 54796.07 88888.00 2013-06-07 13:36:28.875 158 12608.67 150.80 54796.07 88888.00 2013-06-07 13:36:29.000 158 12608.70 150.80 54796.12 88888.00 2013-06-07 13:36:29.125 158 12608.70 150.82 54796.12 88888.00 2013-06-07 13:36:29.250 158 12608.62 150.78 54796.10 88888.00 2013-06-07 13:36:29.375 158 12608.65 150.80 54796.07 88888.00 2013-06-07 13:36:29.500 158 12608.65 150.80 54796.10 88888.00 2013-06-07 13:36:29.625 158 12608.62 150.78 54796.12 88888.00 2013-06-07 13:36:29.750 158 12608.62 150.80 54796.10 88888.00 2013-06-07 13:36:29.875 158 12608.58 150.75 54796.07 88888.00 2013-06-07 13:36:30.000 158 12608.55 150.75 54796.05 88888.00 2013-06-07 13:36:30.125 158 12608.55 150.75 54796.07 88888.00 2013-06-07 13:36:30.250 158 12608.52 150.72 54796.07 88888.00 2013-06-07 13:36:30.375 158 12608.55 150.72 54796.07 88888.00 2013-06-07 13:36:30.500 158 12608.52 150.70 54796.05 88888.00 2013-06-07 13:36:30.625 158 12608.55 150.70 54796.05 88888.00 2013-06-07 13:36:30.750 158 12608.52 150.72 54796.05 88888.00 2013-06-07 13:36:30.875 158 12608.50 150.72 54796.07 88888.00 2013-06-07 13:36:31.000 158 12608.48 150.68 54796.05 88888.00 2013-06-07 13:36:31.125 158 12608.45 150.70 54796.07 88888.00 2013-06-07 13:36:31.250 158 12608.35 150.62 54796.07 88888.00 2013-06-07 13:36:31.375 158 12608.38 150.60 54796.05 88888.00 2013-06-07 13:36:31.500 158 12608.42 150.60 54796.03 88888.00 2013-06-07 13:36:31.625 158 12608.50 150.60 54796.07 88888.00 2013-06-07 13:36:31.750 158 12608.50 150.57 54796.07 88888.00 2013-06-07 13:36:31.875 158 12608.48 150.60 54796.07 88888.00 2013-06-07 13:36:32.000 158 12608.48 150.62 54796.07 88888.00 2013-06-07 13:36:32.125 158 12608.45 150.57 54796.03 88888.00 2013-06-07 13:36:32.250 158 12608.45 150.53 54796.03 88888.00 2013-06-07 13:36:32.375 158 12608.45 150.53 54796.03 88888.00 2013-06-07 13:36:32.500 158 12608.42 150.53 54796.05 88888.00 2013-06-07 13:36:32.625 158 12608.45 150.55 54796.05 88888.00 2013-06-07 13:36:32.750 158 12608.48 150.53 54796.05 88888.00 2013-06-07 13:36:32.875 158 12608.45 150.50 54796.03 88888.00 2013-06-07 13:36:33.000 158 12608.42 150.53 54796.05 88888.00 2013-06-07 13:36:33.125 158 12608.40 150.53 54796.05 88888.00 2013-06-07 13:36:33.250 158 12608.38 150.47 54796.03 88888.00 2013-06-07 13:36:33.375 158 12608.42 150.47 54796.03 88888.00 2013-06-07 13:36:33.500 158 12608.38 150.45 54796.03 88888.00 2013-06-07 13:36:33.625 158 12608.38 150.45 54796.03 88888.00 2013-06-07 13:36:33.750 158 12608.40 150.45 54796.00 88888.00 2013-06-07 13:36:33.875 158 12608.38 150.47 54796.03 88888.00 2013-06-07 13:36:34.000 158 12608.38 150.45 54796.03 88888.00 2013-06-07 13:36:34.125 158 12608.35 150.45 54796.05 88888.00 2013-06-07 13:36:34.250 158 12608.30 150.43 54796.03 88888.00 2013-06-07 13:36:34.375 158 12608.33 150.45 54796.05 88888.00 2013-06-07 13:36:34.500 158 12608.35 150.43 54796.05 88888.00 2013-06-07 13:36:34.625 158 12608.35 150.45 54796.03 88888.00 2013-06-07 13:36:34.750 158 12608.35 150.40 54796.05 88888.00 2013-06-07 13:36:34.875 158 12608.38 150.38 54796.05 88888.00 2013-06-07 13:36:35.000 158 12608.45 150.38 54796.05 88888.00 2013-06-07 13:36:35.125 158 12608.45 150.35 54796.03 88888.00 2013-06-07 13:36:35.250 158 12608.40 150.35 54796.03 88888.00 2013-06-07 13:36:35.375 158 12608.40 150.32 54796.00 88888.00 2013-06-07 13:36:35.500 158 12608.35 150.32 54796.00 88888.00 2013-06-07 13:36:35.625 158 12608.33 150.32 54796.00 88888.00 2013-06-07 13:36:35.750 158 12608.35 150.32 54795.97 88888.00 2013-06-07 13:36:35.875 158 12608.38 150.35 54796.00 88888.00 2013-06-07 13:36:36.000 158 12608.40 150.32 54796.00 88888.00 2013-06-07 13:36:36.125 158 12608.33 150.30 54795.97 88888.00 2013-06-07 13:36:36.250 158 12608.27 150.30 54795.97 88888.00 2013-06-07 13:36:36.375 158 12608.30 150.28 54795.97 88888.00 2013-06-07 13:36:36.500 158 12608.33 150.25 54795.97 88888.00 2013-06-07 13:36:36.625 158 12608.30 150.25 54795.97 88888.00 2013-06-07 13:36:36.750 158 12608.35 150.25 54795.97 88888.00 2013-06-07 13:36:36.875 158 12608.35 150.28 54795.97 88888.00 2013-06-07 13:36:37.000 158 12608.27 150.25 54795.95 88888.00 2013-06-07 13:36:37.125 158 12608.33 150.25 54795.95 88888.00 2013-06-07 13:36:37.250 158 12608.25 150.25 54795.97 88888.00 2013-06-07 13:36:37.375 158 12608.27 150.30 54795.97 88888.00 2013-06-07 13:36:37.500 158 12608.30 150.30 54795.95 88888.00 2013-06-07 13:36:37.625 158 12608.27 150.22 54795.93 88888.00 2013-06-07 13:36:37.750 158 12608.20 150.20 54795.95 88888.00 2013-06-07 13:36:37.875 158 12608.20 150.20 54795.93 88888.00 2013-06-07 13:36:38.000 158 12608.25 150.22 54795.93 88888.00 2013-06-07 13:36:38.125 158 12608.27 150.22 54795.90 88888.00 2013-06-07 13:36:38.250 158 12608.20 150.22 54795.93 88888.00 2013-06-07 13:36:38.375 158 12608.25 150.25 54795.97 88888.00 2013-06-07 13:36:38.500 158 12608.27 150.25 54795.95 88888.00 2013-06-07 13:36:38.625 158 12608.23 150.20 54795.90 88888.00 2013-06-07 13:36:38.750 158 12608.17 150.20 54795.90 88888.00 2013-06-07 13:36:38.875 158 12608.17 150.20 54795.93 88888.00 2013-06-07 13:36:39.000 158 12608.15 150.20 54795.93 88888.00 2013-06-07 13:36:39.125 158 12608.17 150.18 54795.90 88888.00 2013-06-07 13:36:39.250 158 12608.23 150.15 54795.90 88888.00 2013-06-07 13:36:39.375 158 12608.25 150.20 54795.90 88888.00 2013-06-07 13:36:39.500 158 12608.23 150.22 54795.90 88888.00 2013-06-07 13:36:39.625 158 12608.20 150.22 54795.90 88888.00 2013-06-07 13:36:39.750 158 12608.20 150.20 54795.88 88888.00 2013-06-07 13:36:39.875 158 12608.25 150.20 54795.90 88888.00 2013-06-07 13:36:40.000 158 12608.25 150.22 54795.90 88888.00 2013-06-07 13:36:40.125 158 12608.20 150.22 54795.88 88888.00 2013-06-07 13:36:40.250 158 12608.15 150.20 54795.88 88888.00 2013-06-07 13:36:40.375 158 12608.20 150.22 54795.85 88888.00 2013-06-07 13:36:40.500 158 12608.25 150.22 54795.88 88888.00 2013-06-07 13:36:40.625 158 12608.25 150.22 54795.90 88888.00 2013-06-07 13:36:40.750 158 12608.20 150.20 54795.90 88888.00 2013-06-07 13:36:40.875 158 12608.15 150.20 54795.88 88888.00 2013-06-07 13:36:41.000 158 12608.12 150.20 54795.88 88888.00 2013-06-07 13:36:41.125 158 12608.10 150.20 54795.88 88888.00 2013-06-07 13:36:41.250 158 12608.05 150.18 54795.85 88888.00 2013-06-07 13:36:41.375 158 12608.10 150.18 54795.85 88888.00 2013-06-07 13:36:41.500 158 12608.08 150.15 54795.88 88888.00 2013-06-07 13:36:41.625 158 12608.10 150.18 54795.82 88888.00 2013-06-07 13:36:41.750 158 12608.15 150.18 54795.85 88888.00 2013-06-07 13:36:41.875 158 12608.08 150.18 54795.82 88888.00 2013-06-07 13:36:42.000 158 12608.00 150.15 54795.82 88888.00 2013-06-07 13:36:42.125 158 12608.00 150.15 54795.85 88888.00 2013-06-07 13:36:42.250 158 12608.05 150.15 54795.85 88888.00 2013-06-07 13:36:42.375 158 12608.12 150.18 54795.85 88888.00 2013-06-07 13:36:42.500 158 12608.10 150.18 54795.85 88888.00 2013-06-07 13:36:42.625 158 12608.00 150.12 54795.82 88888.00 2013-06-07 13:36:42.750 158 12607.98 150.10 54795.85 88888.00 2013-06-07 13:36:42.875 158 12607.92 150.10 54795.82 88888.00 2013-06-07 13:36:43.000 158 12607.98 150.12 54795.85 88888.00 2013-06-07 13:36:43.125 158 12608.00 150.12 54795.85 88888.00 2013-06-07 13:36:43.250 158 12607.95 150.10 54795.85 88888.00 2013-06-07 13:36:43.375 158 12607.95 150.10 54795.82 88888.00 2013-06-07 13:36:43.500 158 12607.98 150.07 54795.82 88888.00 2013-06-07 13:36:43.625 158 12607.95 150.07 54795.85 88888.00 2013-06-07 13:36:43.750 158 12607.90 150.10 54795.82 88888.00 2013-06-07 13:36:43.875 158 12607.83 150.05 54795.80 88888.00 2013-06-07 13:36:44.000 158 12607.83 150.03 54795.80 88888.00 2013-06-07 13:36:44.125 158 12607.77 150.03 54795.82 88888.00 2013-06-07 13:36:44.250 158 12607.70 150.00 54795.85 88888.00 2013-06-07 13:36:44.375 158 12607.70 150.00 54795.82 88888.00 2013-06-07 13:36:44.500 158 12607.70 149.97 54795.80 88888.00 2013-06-07 13:36:44.625 158 12607.73 149.95 54795.78 88888.00 2013-06-07 13:36:44.750 158 12607.67 149.95 54795.82 88888.00 2013-06-07 13:36:44.875 158 12607.65 150.00 54795.82 88888.00 2013-06-07 13:36:45.000 158 12607.62 149.95 54795.80 88888.00 2013-06-07 13:36:45.125 158 12607.60 149.93 54795.78 88888.00 2013-06-07 13:36:45.250 158 12607.58 149.90 54795.80 88888.00 2013-06-07 13:36:45.375 158 12607.62 149.95 54795.82 88888.00 2013-06-07 13:36:45.500 158 12607.62 149.95 54795.82 88888.00 2013-06-07 13:36:45.625 158 12607.62 149.97 54795.82 88888.00 2013-06-07 13:36:45.750 158 12607.60 149.97 54795.82 88888.00 2013-06-07 13:36:45.875 158 12607.60 149.97 54795.82 88888.00 2013-06-07 13:36:46.000 158 12607.55 149.95 54795.82 88888.00 2013-06-07 13:36:46.125 158 12607.58 149.95 54795.80 88888.00 2013-06-07 13:36:46.250 158 12607.52 149.93 54795.82 88888.00 2013-06-07 13:36:46.375 158 12607.55 149.90 54795.80 88888.00 2013-06-07 13:36:46.500 158 12607.55 149.88 54795.78 88888.00 2013-06-07 13:36:46.625 158 12607.58 149.90 54795.82 88888.00 2013-06-07 13:36:46.750 158 12607.52 149.90 54795.82 88888.00 2013-06-07 13:36:46.875 158 12607.52 149.88 54795.80 88888.00 2013-06-07 13:36:47.000 158 12607.52 149.88 54795.78 88888.00 2013-06-07 13:36:47.125 158 12607.50 149.88 54795.80 88888.00 2013-06-07 13:36:47.250 158 12607.45 149.88 54795.82 88888.00 2013-06-07 13:36:47.375 158 12607.50 149.90 54795.82 88888.00 2013-06-07 13:36:47.500 158 12607.48 149.93 54795.82 88888.00 2013-06-07 13:36:47.625 158 12607.42 149.90 54795.82 88888.00 2013-06-07 13:36:47.750 158 12607.40 149.85 54795.80 88888.00 2013-06-07 13:36:47.875 158 12607.48 149.85 54795.80 88888.00 2013-06-07 13:36:48.000 158 12607.52 149.82 54795.78 88888.00 2013-06-07 13:36:48.125 158 12607.50 149.80 54795.78 88888.00 2013-06-07 13:36:48.250 158 12607.45 149.80 54795.78 88888.00 2013-06-07 13:36:48.375 158 12607.42 149.78 54795.75 88888.00 2013-06-07 13:36:48.500 158 12607.40 149.80 54795.75 88888.00 2013-06-07 13:36:48.625 158 12607.40 149.78 54795.75 88888.00 2013-06-07 13:36:48.750 158 12607.42 149.82 54795.75 88888.00 2013-06-07 13:36:48.875 158 12607.40 149.80 54795.78 88888.00 2013-06-07 13:36:49.000 158 12607.35 149.80 54795.78 88888.00 2013-06-07 13:36:49.125 158 12607.40 149.75 54795.75 88888.00 2013-06-07 13:36:49.250 158 12607.42 149.75 54795.78 88888.00 2013-06-07 13:36:49.375 158 12607.48 149.80 54795.80 88888.00 2013-06-07 13:36:49.500 158 12607.38 149.78 54795.78 88888.00 2013-06-07 13:36:49.625 158 12607.33 149.75 54795.75 88888.00 2013-06-07 13:36:49.750 158 12607.35 149.70 54795.72 88888.00 2013-06-07 13:36:49.875 158 12607.33 149.72 54795.72 88888.00 2013-06-07 13:36:50.000 158 12607.30 149.72 54795.70 88888.00 2013-06-07 13:36:50.125 158 12607.33 149.78 54795.72 88888.00 2013-06-07 13:36:50.250 158 12607.38 149.75 54795.72 88888.00 2013-06-07 13:36:50.375 158 12607.40 149.72 54795.75 88888.00 2013-06-07 13:36:50.500 158 12607.42 149.72 54795.75 88888.00 2013-06-07 13:36:50.625 158 12607.35 149.72 54795.70 88888.00 2013-06-07 13:36:50.750 158 12607.30 149.70 54795.70 88888.00 2013-06-07 13:36:50.875 158 12607.25 149.72 54795.72 88888.00 2013-06-07 13:36:51.000 158 12607.23 149.70 54795.72 88888.00 2013-06-07 13:36:51.125 158 12607.23 149.70 54795.75 88888.00 2013-06-07 13:36:51.250 158 12607.10 149.68 54795.72 88888.00 2013-06-07 13:36:51.375 158 12607.15 149.65 54795.75 88888.00 2013-06-07 13:36:51.500 158 12607.17 149.70 54795.72 88888.00 2013-06-07 13:36:51.625 158 12607.15 149.68 54795.78 88888.00 2013-06-07 13:36:51.750 158 12607.12 149.68 54795.75 88888.00 2013-06-07 13:36:51.875 158 12607.10 149.65 54795.72 88888.00 2013-06-07 13:36:52.000 158 12607.12 149.65 54795.70 88888.00 2013-06-07 13:36:52.125 158 12607.12 149.68 54795.70 88888.00 2013-06-07 13:36:52.250 158 12607.08 149.65 54795.68 88888.00 2013-06-07 13:36:52.375 158 12607.10 149.65 54795.68 88888.00 2013-06-07 13:36:52.500 158 12607.12 149.62 54795.72 88888.00 2013-06-07 13:36:52.625 158 12607.08 149.62 54795.72 88888.00 2013-06-07 13:36:52.750 158 12607.00 149.62 54795.72 88888.00 2013-06-07 13:36:52.875 158 12606.98 149.62 54795.75 88888.00 2013-06-07 13:36:53.000 158 12607.02 149.62 54795.72 88888.00 2013-06-07 13:36:53.125 158 12607.10 149.65 54795.75 88888.00 2013-06-07 13:36:53.250 158 12607.15 149.60 54795.70 88888.00 2013-06-07 13:36:53.375 158 12607.15 149.57 54795.70 88888.00 2013-06-07 13:36:53.500 158 12607.12 149.55 54795.68 88888.00 2013-06-07 13:36:53.625 158 12607.08 149.55 54795.68 88888.00 2013-06-07 13:36:53.750 158 12607.02 149.60 54795.70 88888.00 2013-06-07 13:36:53.875 158 12606.95 149.55 54795.70 88888.00 2013-06-07 13:36:54.000 158 12606.92 149.53 54795.70 88888.00 2013-06-07 13:36:54.125 158 12606.90 149.53 54795.70 88888.00 2013-06-07 13:36:54.250 158 12606.88 149.53 54795.72 88888.00 2013-06-07 13:36:54.375 158 12606.90 149.50 54795.70 88888.00 2013-06-07 13:36:54.500 158 12606.90 149.50 54795.70 88888.00 2013-06-07 13:36:54.625 158 12606.90 149.50 54795.70 88888.00 2013-06-07 13:36:54.750 158 12606.83 149.53 54795.70 88888.00 2013-06-07 13:36:54.875 158 12606.85 149.47 54795.68 88888.00 2013-06-07 13:36:55.000 158 12606.85 149.45 54795.68 88888.00 2013-06-07 13:36:55.125 158 12606.95 149.50 54795.72 88888.00 2013-06-07 13:36:55.250 158 12606.90 149.50 54795.72 88888.00 2013-06-07 13:36:55.375 158 12606.88 149.50 54795.68 88888.00 2013-06-07 13:36:55.500 158 12606.80 149.45 54795.70 88888.00 2013-06-07 13:36:55.625 158 12606.75 149.45 54795.70 88888.00 2013-06-07 13:36:55.750 158 12606.75 149.47 54795.68 88888.00 2013-06-07 13:36:55.875 158 12606.83 149.50 54795.68 88888.00 2013-06-07 13:36:56.000 158 12606.88 149.45 54795.65 88888.00 2013-06-07 13:36:56.125 158 12606.83 149.43 54795.68 88888.00 2013-06-07 13:36:56.250 158 12606.77 149.43 54795.70 88888.00 2013-06-07 13:36:56.375 158 12606.80 149.40 54795.68 88888.00 2013-06-07 13:36:56.500 158 12606.83 149.43 54795.68 88888.00 2013-06-07 13:36:56.625 158 12606.85 149.40 54795.70 88888.00 2013-06-07 13:36:56.750 158 12606.85 149.40 54795.70 88888.00 2013-06-07 13:36:56.875 158 12606.83 149.38 54795.70 88888.00 2013-06-07 13:36:57.000 158 12606.83 149.38 54795.70 88888.00 2013-06-07 13:36:57.125 158 12606.85 149.35 54795.72 88888.00 2013-06-07 13:36:57.250 158 12606.77 149.32 54795.70 88888.00 2013-06-07 13:36:57.375 158 12606.77 149.32 54795.68 88888.00 2013-06-07 13:36:57.500 158 12606.77 149.32 54795.68 88888.00 2013-06-07 13:36:57.625 158 12606.77 149.35 54795.70 88888.00 2013-06-07 13:36:57.750 158 12606.73 149.32 54795.72 88888.00 2013-06-07 13:36:57.875 158 12606.67 149.30 54795.70 88888.00 2013-06-07 13:36:58.000 158 12606.70 149.25 54795.70 88888.00 2013-06-07 13:36:58.125 158 12606.73 149.25 54795.72 88888.00 2013-06-07 13:36:58.250 158 12606.67 149.22 54795.75 88888.00 2013-06-07 13:36:58.375 158 12606.73 149.28 54795.75 88888.00 2013-06-07 13:36:58.500 158 12606.77 149.30 54795.72 88888.00 2013-06-07 13:36:58.625 158 12606.75 149.28 54795.70 88888.00 2013-06-07 13:36:58.750 158 12606.67 149.25 54795.70 88888.00 2013-06-07 13:36:58.875 158 12606.65 149.22 54795.68 88888.00 2013-06-07 13:36:59.000 158 12606.65 149.25 54795.70 88888.00 2013-06-07 13:36:59.125 158 12606.65 149.22 54795.70 88888.00 2013-06-07 13:36:59.250 158 12606.60 149.15 54795.70 88888.00 2013-06-07 13:36:59.375 158 12606.60 149.18 54795.72 88888.00 2013-06-07 13:36:59.500 158 12606.65 149.18 54795.72 88888.00 2013-06-07 13:36:59.625 158 12606.67 149.15 54795.72 88888.00 2013-06-07 13:36:59.750 158 12606.70 149.12 54795.70 88888.00 2013-06-07 13:36:59.875 158 12606.67 149.12 54795.70 88888.00 2013-06-07 13:37:00.000 158 12606.65 149.10 54795.70 88888.00 2013-06-07 13:37:00.125 158 12606.60 149.07 54795.70 88888.00 2013-06-07 13:37:00.250 158 12606.60 149.07 54795.68 88888.00 2013-06-07 13:37:00.375 158 12606.65 149.10 54795.68 88888.00 2013-06-07 13:37:00.500 158 12606.60 149.10 54795.70 88888.00 2013-06-07 13:37:00.625 158 12606.55 149.10 54795.68 88888.00 2013-06-07 13:37:00.750 158 12606.55 149.07 54795.65 88888.00 2013-06-07 13:37:00.875 158 12606.58 149.10 54795.62 88888.00 2013-06-07 13:37:01.000 158 12606.58 149.12 54795.65 88888.00 2013-06-07 13:37:01.125 158 12606.55 149.10 54795.65 88888.00 2013-06-07 13:37:01.250 158 12606.55 149.10 54795.62 88888.00 2013-06-07 13:37:01.375 158 12606.58 149.10 54795.60 88888.00 2013-06-07 13:37:01.500 158 12606.48 149.05 54795.60 88888.00 2013-06-07 13:37:01.625 158 12606.48 149.05 54795.62 88888.00 2013-06-07 13:37:01.750 158 12606.48 149.07 54795.68 88888.00 2013-06-07 13:37:01.875 158 12606.48 149.07 54795.68 88888.00 2013-06-07 13:37:02.000 158 12606.42 149.05 54795.65 88888.00 2013-06-07 13:37:02.125 158 12606.40 149.05 54795.65 88888.00 2013-06-07 13:37:02.250 158 12606.40 149.03 54795.62 88888.00 2013-06-07 13:37:02.375 158 12606.48 149.03 54795.60 88888.00 2013-06-07 13:37:02.500 158 12606.48 149.03 54795.60 88888.00 2013-06-07 13:37:02.625 158 12606.45 149.03 54795.60 88888.00 2013-06-07 13:37:02.750 158 12606.42 149.00 54795.60 88888.00 2013-06-07 13:37:02.875 158 12606.42 148.97 54795.60 88888.00 2013-06-07 13:37:03.000 158 12606.48 148.97 54795.60 88888.00 2013-06-07 13:37:03.125 158 12606.42 148.95 54795.57 88888.00 2013-06-07 13:37:03.250 158 12606.40 148.95 54795.62 88888.00 2013-06-07 13:37:03.375 158 12606.45 148.93 54795.62 88888.00 2013-06-07 13:37:03.500 158 12606.48 148.95 54795.60 88888.00 2013-06-07 13:37:03.625 158 12606.45 148.97 54795.60 88888.00 2013-06-07 13:37:03.750 158 12606.40 148.97 54795.60 88888.00 2013-06-07 13:37:03.875 158 12606.40 148.97 54795.60 88888.00 2013-06-07 13:37:04.000 158 12606.38 148.93 54795.57 88888.00 2013-06-07 13:37:04.125 158 12606.33 148.93 54795.57 88888.00 2013-06-07 13:37:04.250 158 12606.38 148.88 54795.55 88888.00 2013-06-07 13:37:04.375 158 12606.42 148.88 54795.53 88888.00 2013-06-07 13:37:04.500 158 12606.40 148.90 54795.57 88888.00 2013-06-07 13:37:04.625 158 12606.30 148.90 54795.57 88888.00 2013-06-07 13:37:04.750 158 12606.20 148.85 54795.60 88888.00 2013-06-07 13:37:04.875 158 12606.23 148.88 54795.57 88888.00 2013-06-07 13:37:05.000 158 12606.30 148.85 54795.57 88888.00 2013-06-07 13:37:05.125 158 12606.40 148.85 54795.57 88888.00 2013-06-07 13:37:05.250 158 12606.25 148.82 54795.57 88888.00 2013-06-07 13:37:05.375 158 12606.27 148.82 54795.55 88888.00 2013-06-07 13:37:05.500 158 12606.30 148.80 54795.53 88888.00 2013-06-07 13:37:05.625 158 12606.35 148.82 54795.53 88888.00 2013-06-07 13:37:05.750 158 12606.30 148.82 54795.55 88888.00 2013-06-07 13:37:05.875 158 12606.27 148.82 54795.55 88888.00 2013-06-07 13:37:06.000 158 12606.27 148.82 54795.55 88888.00 2013-06-07 13:37:06.125 158 12606.27 148.85 54795.57 88888.00 2013-06-07 13:37:06.250 158 12606.20 148.85 54795.57 88888.00 2013-06-07 13:37:06.375 158 12606.25 148.85 54795.57 88888.00 2013-06-07 13:37:06.500 158 12606.23 148.80 54795.57 88888.00 2013-06-07 13:37:06.625 158 12606.20 148.78 54795.53 88888.00 2013-06-07 13:37:06.750 158 12606.12 148.78 54795.53 88888.00 2013-06-07 13:37:06.875 158 12606.05 148.75 54795.55 88888.00 2013-06-07 13:37:07.000 158 12606.00 148.78 54795.55 88888.00 2013-06-07 13:37:07.125 158 12606.00 148.78 54795.55 88888.00 2013-06-07 13:37:07.250 158 12606.02 148.75 54795.55 88888.00 2013-06-07 13:37:07.375 158 12606.08 148.78 54795.57 88888.00 2013-06-07 13:37:07.500 158 12606.05 148.78 54795.53 88888.00 2013-06-07 13:37:07.625 158 12606.00 148.70 54795.50 88888.00 2013-06-07 13:37:07.750 158 12606.08 148.70 54795.50 88888.00 2013-06-07 13:37:07.875 158 12606.05 148.72 54795.53 88888.00 2013-06-07 13:37:08.000 158 12606.10 148.72 54795.53 88888.00 2013-06-07 13:37:08.125 158 12606.08 148.75 54795.53 88888.00 2013-06-07 13:37:08.250 158 12605.98 148.70 54795.53 88888.00 2013-06-07 13:37:08.375 158 12605.92 148.68 54795.47 88888.00 2013-06-07 13:37:08.500 158 12605.90 148.65 54795.45 88888.00 2013-06-07 13:37:08.625 158 12605.95 148.65 54795.47 88888.00 2013-06-07 13:37:08.750 158 12606.00 148.68 54795.53 88888.00 2013-06-07 13:37:08.875 158 12605.95 148.68 54795.53 88888.00 2013-06-07 13:37:09.000 158 12605.90 148.68 54795.50 88888.00 2013-06-07 13:37:09.125 158 12605.83 148.68 54795.50 88888.00 2013-06-07 13:37:09.250 158 12605.73 148.62 54795.50 88888.00 2013-06-07 13:37:09.375 158 12605.73 148.60 54795.47 88888.00 2013-06-07 13:37:09.500 158 12605.70 148.62 54795.50 88888.00 2013-06-07 13:37:09.625 158 12605.75 148.62 54795.53 88888.00 2013-06-07 13:37:09.750 158 12605.70 148.60 54795.55 88888.00 2013-06-07 13:37:09.875 158 12605.65 148.60 54795.53 88888.00 2013-06-07 13:37:10.000 158 12605.70 148.57 54795.47 88888.00 2013-06-07 13:37:10.125 158 12605.73 148.57 54795.50 88888.00 2013-06-07 13:37:10.250 158 12605.65 148.55 54795.50 88888.00 2013-06-07 13:37:10.375 158 12605.65 148.62 54795.53 88888.00 2013-06-07 13:37:10.500 158 12605.65 148.62 54795.50 88888.00 2013-06-07 13:37:10.625 158 12605.65 148.57 54795.47 88888.00 2013-06-07 13:37:10.750 158 12605.60 148.55 54795.47 88888.00 2013-06-07 13:37:10.875 158 12605.60 148.57 54795.50 88888.00 2013-06-07 13:37:11.000 158 12605.58 148.55 54795.47 88888.00 2013-06-07 13:37:11.125 158 12605.55 148.55 54795.47 88888.00 2013-06-07 13:37:11.250 158 12605.48 148.55 54795.53 88888.00 2013-06-07 13:37:11.375 158 12605.52 148.57 54795.55 88888.00 2013-06-07 13:37:11.500 158 12605.55 148.53 54795.53 88888.00 2013-06-07 13:37:11.625 158 12605.58 148.53 54795.50 88888.00 2013-06-07 13:37:11.750 158 12605.55 148.53 54795.47 88888.00 2013-06-07 13:37:11.875 158 12605.52 148.47 54795.47 88888.00 2013-06-07 13:37:12.000 158 12605.45 148.45 54795.47 88888.00 2013-06-07 13:37:12.125 158 12605.40 148.47 54795.50 88888.00 2013-06-07 13:37:12.250 158 12605.40 148.47 54795.50 88888.00 2013-06-07 13:37:12.375 158 12605.45 148.45 54795.50 88888.00 2013-06-07 13:37:12.500 158 12605.42 148.45 54795.50 88888.00 2013-06-07 13:37:12.625 158 12605.38 148.43 54795.47 88888.00 2013-06-07 13:37:12.750 158 12605.38 148.40 54795.45 88888.00 2013-06-07 13:37:12.875 158 12605.42 148.38 54795.45 88888.00 2013-06-07 13:37:13.000 158 12605.38 148.38 54795.43 88888.00 2013-06-07 13:37:13.125 158 12605.35 148.43 54795.47 88888.00 2013-06-07 13:37:13.250 158 12605.30 148.43 54795.47 88888.00 2013-06-07 13:37:13.375 158 12605.27 148.45 54795.45 88888.00 2013-06-07 13:37:13.500 158 12605.25 148.40 54795.43 88888.00 2013-06-07 13:37:13.625 158 12605.23 148.35 54795.43 88888.00 2013-06-07 13:37:13.750 158 12605.23 148.38 54795.43 88888.00 2013-06-07 13:37:13.875 158 12605.20 148.35 54795.40 88888.00 2013-06-07 13:37:14.000 158 12605.23 148.30 54795.38 88888.00 2013-06-07 13:37:14.125 158 12605.27 148.35 54795.40 88888.00 2013-06-07 13:37:14.250 158 12605.23 148.32 54795.38 88888.00 2013-06-07 13:37:14.375 158 12605.20 148.32 54795.40 88888.00 2013-06-07 13:37:14.500 158 12605.17 148.32 54795.40 88888.00 2013-06-07 13:37:14.625 158 12605.12 148.28 54795.40 88888.00 2013-06-07 13:37:14.750 158 12605.15 148.30 54795.38 88888.00 2013-06-07 13:37:14.875 158 12605.20 148.30 54795.38 88888.00 2013-06-07 13:37:15.000 158 12605.12 148.28 54795.40 88888.00 2013-06-07 13:37:15.125 158 12605.10 148.30 54795.43 88888.00 2013-06-07 13:37:15.250 158 12605.08 148.30 54795.35 88888.00 2013-06-07 13:37:15.375 158 12605.17 148.30 54795.32 88888.00 2013-06-07 13:37:15.500 158 12605.17 148.30 54795.32 88888.00 2013-06-07 13:37:15.625 158 12605.15 148.30 54795.32 88888.00 2013-06-07 13:37:15.750 158 12605.15 148.32 54795.35 88888.00 2013-06-07 13:37:15.875 158 12605.15 148.32 54795.38 88888.00 2013-06-07 13:37:16.000 158 12605.10 148.28 54795.35 88888.00 2013-06-07 13:37:16.125 158 12605.02 148.25 54795.35 88888.00 2013-06-07 13:37:16.250 158 12604.98 148.28 54795.32 88888.00 2013-06-07 13:37:16.375 158 12605.00 148.28 54795.32 88888.00 2013-06-07 13:37:16.500 158 12605.02 148.30 54795.35 88888.00 2013-06-07 13:37:16.625 158 12605.02 148.32 54795.32 88888.00 2013-06-07 13:37:16.750 158 12604.92 148.30 54795.30 88888.00 2013-06-07 13:37:16.875 158 12604.90 148.30 54795.32 88888.00 2013-06-07 13:37:17.000 158 12604.90 148.30 54795.35 88888.00 2013-06-07 13:37:17.125 158 12604.92 148.32 54795.35 88888.00 2013-06-07 13:37:17.250 158 12604.98 148.32 54795.32 88888.00 2013-06-07 13:37:17.375 158 12605.00 148.32 54795.30 88888.00 2013-06-07 13:37:17.500 158 12604.92 148.28 54795.30 88888.00 2013-06-07 13:37:17.625 158 12604.92 148.28 54795.30 88888.00 2013-06-07 13:37:17.750 158 12604.95 148.30 54795.30 88888.00 2013-06-07 13:37:17.875 158 12604.95 148.32 54795.32 88888.00 2013-06-07 13:37:18.000 158 12604.90 148.32 54795.30 88888.00 2013-06-07 13:37:18.125 158 12604.88 148.35 54795.30 88888.00 2013-06-07 13:37:18.250 158 12604.80 148.32 54795.32 88888.00 2013-06-07 13:37:18.375 158 12604.83 148.35 54795.32 88888.00 2013-06-07 13:37:18.500 158 12604.80 148.32 54795.30 88888.00 2013-06-07 13:37:18.625 158 12604.75 148.28 54795.30 88888.00 2013-06-07 13:37:18.750 158 12604.75 148.28 54795.28 88888.00 2013-06-07 13:37:18.875 158 12604.80 148.30 54795.28 88888.00 2013-06-07 13:37:19.000 158 12604.83 148.30 54795.25 88888.00 2013-06-07 13:37:19.125 158 12604.83 148.28 54795.25 88888.00 2013-06-07 13:37:19.250 158 12604.83 148.28 54795.25 88888.00 2013-06-07 13:37:19.375 158 12604.88 148.28 54795.25 88888.00 2013-06-07 13:37:19.500 158 12604.88 148.30 54795.25 88888.00 2013-06-07 13:37:19.625 158 12604.85 148.25 54795.20 88888.00 2013-06-07 13:37:19.750 158 12604.83 148.28 54795.18 88888.00 2013-06-07 13:37:19.875 158 12604.83 148.28 54795.18 88888.00 2013-06-07 13:37:20.000 158 12604.80 148.25 54795.18 88888.00 2013-06-07 13:37:20.125 158 12604.75 148.25 54795.18 88888.00 2013-06-07 13:37:20.250 158 12604.70 148.25 54795.18 88888.00 2013-06-07 13:37:20.375 158 12604.73 148.25 54795.18 88888.00 2013-06-07 13:37:20.500 158 12604.65 148.25 54795.18 88888.00 2013-06-07 13:37:20.625 158 12604.62 148.25 54795.18 88888.00 2013-06-07 13:37:20.750 158 12604.65 148.22 54795.15 88888.00 2013-06-07 13:37:20.875 158 12604.67 148.22 54795.12 88888.00 2013-06-07 13:37:21.000 158 12604.65 148.22 54795.12 88888.00 2013-06-07 13:37:21.125 158 12604.65 148.18 54795.12 88888.00 2013-06-07 13:37:21.250 158 12604.65 148.22 54795.12 88888.00 2013-06-07 13:37:21.375 158 12604.65 148.22 54795.10 88888.00 2013-06-07 13:37:21.500 158 12604.67 148.20 54795.12 88888.00 2013-06-07 13:37:21.625 158 12604.67 148.25 54795.12 88888.00 2013-06-07 13:37:21.750 158 12604.65 148.25 54795.15 88888.00 2013-06-07 13:37:21.875 158 12604.58 148.25 54795.18 88888.00 2013-06-07 13:37:22.000 158 12604.45 148.22 54795.15 88888.00 2013-06-07 13:37:22.125 158 12604.45 148.22 54795.15 88888.00 2013-06-07 13:37:22.250 158 12604.48 148.20 54795.15 88888.00 2013-06-07 13:37:22.375 158 12604.50 148.20 54795.15 88888.00 2013-06-07 13:37:22.500 158 12604.48 148.18 54795.12 88888.00 2013-06-07 13:37:22.625 158 12604.48 148.15 54795.15 88888.00 2013-06-07 13:37:22.750 158 12604.45 148.18 54795.18 88888.00 2013-06-07 13:37:22.875 158 12604.42 148.20 54795.18 88888.00 2013-06-07 13:37:23.000 158 12604.48 148.20 54795.18 88888.00 2013-06-07 13:37:23.125 158 12604.40 148.18 54795.15 88888.00 2013-06-07 13:37:23.250 158 12604.35 148.12 54795.15 88888.00 2013-06-07 13:37:23.375 158 12604.35 148.15 54795.10 88888.00 2013-06-07 13:37:23.500 158 12604.42 148.18 54795.12 88888.00 2013-06-07 13:37:23.625 158 12604.40 148.15 54795.10 88888.00 2013-06-07 13:37:23.750 158 12604.33 148.10 54795.10 88888.00 2013-06-07 13:37:23.875 158 12604.27 148.12 54795.10 88888.00 2013-06-07 13:37:24.000 158 12604.35 148.10 54795.07 88888.00 2013-06-07 13:37:24.125 158 12604.35 148.10 54795.05 88888.00 2013-06-07 13:37:24.250 158 12604.25 148.07 54795.03 88888.00 2013-06-07 13:37:24.375 158 12604.25 148.07 54795.00 88888.00 2013-06-07 13:37:24.500 158 12604.30 148.10 54795.03 88888.00 2013-06-07 13:37:24.625 158 12604.33 148.15 54795.05 88888.00 2013-06-07 13:37:24.750 158 12604.27 148.15 54795.05 88888.00 2013-06-07 13:37:24.875 158 12604.20 148.12 54795.05 88888.00 2013-06-07 13:37:25.000 158 12604.20 148.12 54795.05 88888.00 2013-06-07 13:37:25.125 158 12604.25 148.12 54795.03 88888.00 2013-06-07 13:37:25.250 158 12604.20 148.10 54795.05 88888.00 2013-06-07 13:37:25.375 158 12604.17 148.10 54795.03 88888.00 2013-06-07 13:37:25.500 158 12604.12 148.07 54795.00 88888.00 2013-06-07 13:37:25.625 158 12604.15 148.05 54794.97 88888.00 2013-06-07 13:37:25.750 158 12604.15 148.05 54794.97 88888.00 2013-06-07 13:37:25.875 158 12604.20 148.03 54794.97 88888.00 2013-06-07 13:37:26.000 158 12604.20 148.05 54794.97 88888.00 2013-06-07 13:37:26.125 158 12604.15 148.07 54794.97 88888.00 2013-06-07 13:37:26.250 158 12604.05 148.05 54794.95 88888.00 2013-06-07 13:37:26.375 158 12604.02 148.03 54794.93 88888.00 2013-06-07 13:37:26.500 158 12604.00 148.00 54794.90 88888.00 2013-06-07 13:37:26.625 158 12604.02 147.97 54794.90 88888.00 2013-06-07 13:37:26.750 158 12604.00 147.97 54794.90 88888.00 2013-06-07 13:37:26.875 158 12603.98 148.00 54794.93 88888.00 2013-06-07 13:37:27.000 158 12604.00 148.00 54794.90 88888.00 2013-06-07 13:37:27.125 158 12604.02 148.00 54794.90 88888.00 2013-06-07 13:37:27.250 158 12604.00 147.97 54794.90 88888.00 2013-06-07 13:37:27.375 158 12604.00 148.00 54794.90 88888.00 2013-06-07 13:37:27.500 158 12604.00 148.00 54794.90 88888.00 2013-06-07 13:37:27.625 158 12604.02 148.03 54794.93 88888.00 2013-06-07 13:37:27.750 158 12604.08 148.03 54794.93 88888.00 2013-06-07 13:37:27.875 158 12604.08 148.05 54794.95 88888.00 2013-06-07 13:37:28.000 158 12604.00 148.03 54794.93 88888.00 2013-06-07 13:37:28.125 158 12603.98 148.03 54794.90 88888.00 2013-06-07 13:37:28.250 158 12604.00 148.03 54794.93 88888.00 2013-06-07 13:37:28.375 158 12604.05 148.03 54794.90 88888.00 2013-06-07 13:37:28.500 158 12604.08 148.03 54794.93 88888.00 2013-06-07 13:37:28.625 158 12604.08 148.00 54794.88 88888.00 2013-06-07 13:37:28.750 158 12604.12 147.95 54794.88 88888.00 2013-06-07 13:37:28.875 158 12604.08 147.95 54794.88 88888.00 2013-06-07 13:37:29.000 158 12604.08 147.95 54794.85 88888.00 2013-06-07 13:37:29.125 158 12604.08 148.00 54794.88 88888.00 2013-06-07 13:37:29.250 158 12604.02 148.00 54794.88 88888.00 2013-06-07 13:37:29.375 158 12604.02 148.00 54794.90 88888.00 2013-06-07 13:37:29.500 158 12604.00 148.00 54794.85 88888.00 2013-06-07 13:37:29.625 158 12604.02 147.97 54794.85 88888.00 2013-06-07 13:37:29.750 158 12604.00 147.97 54794.85 88888.00 2013-06-07 13:37:29.875 158 12604.00 148.00 54794.82 88888.00 2013-06-07 13:37:30.000 158 12603.95 147.97 54794.82 88888.00 2013-06-07 13:37:30.125 158 12603.92 147.97 54794.82 88888.00 2013-06-07 13:37:30.250 158 12603.85 147.93 54794.80 88888.00 2013-06-07 13:37:30.375 158 12603.90 147.90 54794.78 88888.00 2013-06-07 13:37:30.500 158 12603.95 147.90 54794.72 88888.00 2013-06-07 13:37:30.625 158 12603.95 147.93 54794.78 88888.00 2013-06-07 13:37:30.750 158 12603.95 147.90 54794.78 88888.00 2013-06-07 13:37:30.875 158 12603.98 147.90 54794.78 88888.00 2013-06-07 13:37:31.000 158 12604.00 147.90 54794.72 88888.00 2013-06-07 13:37:31.125 158 12603.92 147.88 54794.72 88888.00 2013-06-07 13:37:31.250 158 12603.90 147.88 54794.75 88888.00 2013-06-07 13:37:31.375 158 12603.95 147.88 54794.75 88888.00 2013-06-07 13:37:31.500 158 12603.92 147.90 54794.75 88888.00 2013-06-07 13:37:31.625 158 12603.90 147.85 54794.72 88888.00 2013-06-07 13:37:31.750 158 12603.92 147.85 54794.68 88888.00 2013-06-07 13:37:31.875 158 12603.92 147.82 54794.68 88888.00 2013-06-07 13:37:32.000 158 12603.95 147.82 54794.68 88888.00 2013-06-07 13:37:32.125 158 12603.95 147.82 54794.68 88888.00 2013-06-07 13:37:32.250 158 12603.88 147.80 54794.70 88888.00 2013-06-07 13:37:32.375 158 12603.90 147.85 54794.72 88888.00 2013-06-07 13:37:32.500 158 12603.80 147.85 54794.72 88888.00 2013-06-07 13:37:32.625 158 12603.77 147.82 54794.70 88888.00 2013-06-07 13:37:32.750 158 12603.77 147.78 54794.70 88888.00 2013-06-07 13:37:32.875 158 12603.83 147.78 54794.65 88888.00 2013-06-07 13:37:33.000 158 12603.80 147.80 54794.68 88888.00 2013-06-07 13:37:33.125 158 12603.75 147.78 54794.65 88888.00 2013-06-07 13:37:33.250 158 12603.70 147.75 54794.62 88888.00 2013-06-07 13:37:33.375 158 12603.77 147.80 54794.65 88888.00 2013-06-07 13:37:33.500 158 12603.70 147.78 54794.62 88888.00 2013-06-07 13:37:33.625 158 12603.70 147.78 54794.65 88888.00 2013-06-07 13:37:33.750 158 12603.65 147.75 54794.62 88888.00 2013-06-07 13:37:33.875 158 12603.67 147.75 54794.65 88888.00 2013-06-07 13:37:34.000 158 12603.67 147.75 54794.65 88888.00 2013-06-07 13:37:34.125 158 12603.62 147.75 54794.65 88888.00 2013-06-07 13:37:34.250 158 12603.58 147.75 54794.65 88888.00 2013-06-07 13:37:34.375 158 12603.60 147.75 54794.65 88888.00 2013-06-07 13:37:34.500 158 12603.52 147.75 54794.60 88888.00 2013-06-07 13:37:34.625 158 12603.58 147.78 54794.62 88888.00 2013-06-07 13:37:34.750 158 12603.60 147.75 54794.62 88888.00 2013-06-07 13:37:34.875 158 12603.62 147.75 54794.62 88888.00 2013-06-07 13:37:35.000 158 12603.62 147.72 54794.57 88888.00 2013-06-07 13:37:35.125 158 12603.60 147.72 54794.62 88888.00 2013-06-07 13:37:35.250 158 12603.58 147.78 54794.62 88888.00 2013-06-07 13:37:35.375 158 12603.65 147.80 54794.62 88888.00 2013-06-07 13:37:35.500 158 12603.60 147.75 54794.60 88888.00 2013-06-07 13:37:35.625 158 12603.55 147.72 54794.60 88888.00 2013-06-07 13:37:35.750 158 12603.58 147.72 54794.60 88888.00 2013-06-07 13:37:35.875 158 12603.55 147.70 54794.57 88888.00 2013-06-07 13:37:36.000 158 12603.58 147.70 54794.55 88888.00 2013-06-07 13:37:36.125 158 12603.52 147.75 54794.57 88888.00 2013-06-07 13:37:36.250 158 12603.50 147.75 54794.57 88888.00 2013-06-07 13:37:36.375 158 12603.58 147.78 54794.57 88888.00 2013-06-07 13:37:36.500 158 12603.52 147.78 54794.55 88888.00 2013-06-07 13:37:36.625 158 12603.50 147.72 54794.53 88888.00 2013-06-07 13:37:36.750 158 12603.52 147.70 54794.50 88888.00 2013-06-07 13:37:36.875 158 12603.52 147.75 54794.53 88888.00 2013-06-07 13:37:37.000 158 12603.52 147.72 54794.53 88888.00 2013-06-07 13:37:37.125 158 12603.45 147.70 54794.50 88888.00 2013-06-07 13:37:37.250 158 12603.40 147.70 54794.47 88888.00 2013-06-07 13:37:37.375 158 12603.48 147.70 54794.45 88888.00 2013-06-07 13:37:37.500 158 12603.50 147.70 54794.47 88888.00 2013-06-07 13:37:37.625 158 12603.50 147.70 54794.47 88888.00 2013-06-07 13:37:37.750 158 12603.52 147.72 54794.47 88888.00 2013-06-07 13:37:37.875 158 12603.45 147.72 54794.45 88888.00 2013-06-07 13:37:38.000 158 12603.38 147.72 54794.43 88888.00 2013-06-07 13:37:38.125 158 12603.40 147.70 54794.43 88888.00 2013-06-07 13:37:38.250 158 12603.42 147.70 54794.40 88888.00 2013-06-07 13:37:38.375 158 12603.42 147.68 54794.38 88888.00 2013-06-07 13:37:38.500 158 12603.38 147.68 54794.38 88888.00 2013-06-07 13:37:38.625 158 12603.40 147.70 54794.40 88888.00 2013-06-07 13:37:38.750 158 12603.50 147.72 54794.40 88888.00 2013-06-07 13:37:38.875 158 12603.52 147.72 54794.38 88888.00 2013-06-07 13:37:39.000 158 12603.50 147.70 54794.38 88888.00 2013-06-07 13:37:39.125 158 12603.52 147.70 54794.38 88888.00 2013-06-07 13:37:39.250 158 12603.42 147.68 54794.38 88888.00 2013-06-07 13:37:39.375 158 12603.45 147.75 54794.40 88888.00 2013-06-07 13:37:39.500 158 12603.48 147.72 54794.40 88888.00 2013-06-07 13:37:39.625 158 12603.50 147.70 54794.38 88888.00 2013-06-07 13:37:39.750 158 12603.40 147.68 54794.35 88888.00 2013-06-07 13:37:39.875 158 12603.38 147.68 54794.35 88888.00 2013-06-07 13:37:40.000 158 12603.38 147.65 54794.35 88888.00 2013-06-07 13:37:40.125 158 12603.38 147.68 54794.38 88888.00 2013-06-07 13:37:40.250 158 12603.27 147.68 54794.38 88888.00 2013-06-07 13:37:40.375 158 12603.35 147.70 54794.38 88888.00 2013-06-07 13:37:40.500 158 12603.40 147.72 54794.35 88888.00 2013-06-07 13:37:40.625 158 12603.38 147.75 54794.38 88888.00 2013-06-07 13:37:40.750 158 12603.38 147.72 54794.35 88888.00 2013-06-07 13:37:40.875 158 12603.35 147.70 54794.32 88888.00 2013-06-07 13:37:41.000 158 12603.30 147.70 54794.32 88888.00 2013-06-07 13:37:41.125 158 12603.30 147.70 54794.32 88888.00 2013-06-07 13:37:41.250 158 12603.33 147.72 54794.32 88888.00 2013-06-07 13:37:41.375 158 12603.38 147.70 54794.32 88888.00 2013-06-07 13:37:41.500 158 12603.33 147.70 54794.32 88888.00 2013-06-07 13:37:41.625 158 12603.35 147.68 54794.30 88888.00 2013-06-07 13:37:41.750 158 12603.42 147.65 54794.25 88888.00 2013-06-07 13:37:41.875 158 12603.40 147.68 54794.28 88888.00 2013-06-07 13:37:42.000 158 12603.35 147.65 54794.28 88888.00 2013-06-07 13:37:42.125 158 12603.40 147.68 54794.30 88888.00 2013-06-07 13:37:42.250 158 12603.35 147.70 54794.32 88888.00 2013-06-07 13:37:42.375 158 12603.30 147.68 54794.28 88888.00 2013-06-07 13:37:42.500 158 12603.27 147.62 54794.25 88888.00 2013-06-07 13:37:42.625 158 12603.30 147.68 54794.22 88888.00 2013-06-07 13:37:42.750 158 12603.30 147.68 54794.25 88888.00 2013-06-07 13:37:42.875 158 12603.25 147.68 54794.22 88888.00 2013-06-07 13:37:43.000 158 12603.23 147.65 54794.20 88888.00 2013-06-07 13:37:43.125 158 12603.23 147.65 54794.22 88888.00 2013-06-07 13:37:43.250 158 12603.20 147.70 54794.22 88888.00 2013-06-07 13:37:43.375 158 12603.23 147.72 54794.22 88888.00 2013-06-07 13:37:43.500 158 12603.20 147.70 54794.22 88888.00 2013-06-07 13:37:43.625 158 12603.20 147.65 54794.20 88888.00 2013-06-07 13:37:43.750 158 12603.25 147.70 54794.20 88888.00 2013-06-07 13:37:43.875 158 12603.27 147.68 54794.18 88888.00 2013-06-07 13:37:44.000 158 12603.27 147.68 54794.15 88888.00 2013-06-07 13:37:44.125 158 12603.27 147.70 54794.18 88888.00 2013-06-07 13:37:44.250 158 12603.17 147.70 54794.18 88888.00 2013-06-07 13:37:44.375 158 12603.20 147.78 54794.20 88888.00 2013-06-07 13:37:44.500 158 12603.23 147.78 54794.20 88888.00 2013-06-07 13:37:44.625 158 12603.20 147.75 54794.18 88888.00 2013-06-07 13:37:44.750 158 12603.15 147.75 54794.18 88888.00 2013-06-07 13:37:44.875 158 12603.05 147.72 54794.18 88888.00 2013-06-07 13:37:45.000 158 12603.00 147.72 54794.18 88888.00 2013-06-07 13:37:45.125 158 12603.05 147.78 54794.18 88888.00 2013-06-07 13:37:45.250 158 12603.05 147.75 54794.18 88888.00 2013-06-07 13:37:45.375 158 12602.98 147.72 54794.15 88888.00 2013-06-07 13:37:45.500 158 12602.95 147.75 54794.12 88888.00 2013-06-07 13:37:45.625 158 12602.95 147.80 54794.15 88888.00 2013-06-07 13:37:45.750 158 12602.90 147.78 54794.12 88888.00 2013-06-07 13:37:45.875 158 12602.85 147.80 54794.10 88888.00 2013-06-07 13:37:46.000 158 12602.85 147.80 54794.10 88888.00 2013-06-07 13:37:46.125 158 12602.90 147.82 54794.15 88888.00 2013-06-07 13:37:46.250 158 12602.85 147.80 54794.12 88888.00 2013-06-07 13:37:46.375 158 12602.83 147.80 54794.12 88888.00 2013-06-07 13:37:46.500 158 12602.77 147.80 54794.12 88888.00 2013-06-07 13:37:46.625 158 12602.75 147.80 54794.10 88888.00 2013-06-07 13:37:46.750 158 12602.77 147.82 54794.10 88888.00 2013-06-07 13:37:46.875 158 12602.73 147.82 54794.10 88888.00 2013-06-07 13:37:47.000 158 12602.70 147.80 54794.07 88888.00 2013-06-07 13:37:47.125 158 12602.67 147.80 54794.05 88888.00 2013-06-07 13:37:47.250 158 12602.60 147.78 54794.05 88888.00 2013-06-07 13:37:47.375 158 12602.62 147.85 54794.07 88888.00 2013-06-07 13:37:47.500 158 12602.65 147.88 54794.10 88888.00 2013-06-07 13:37:47.625 158 12602.65 147.85 54794.05 88888.00 2013-06-07 13:37:47.750 158 12602.62 147.85 54794.07 88888.00 2013-06-07 13:37:47.875 158 12602.65 147.85 54794.05 88888.00 2013-06-07 13:37:48.000 158 12602.62 147.85 54794.05 88888.00 2013-06-07 13:37:48.125 158 12602.60 147.88 54794.07 88888.00 2013-06-07 13:37:48.250 158 12602.60 147.88 54794.05 88888.00 2013-06-07 13:37:48.375 158 12602.62 147.90 54794.05 88888.00 2013-06-07 13:37:48.500 158 12602.62 147.90 54794.03 88888.00 2013-06-07 13:37:48.625 158 12602.62 147.88 54794.05 88888.00 2013-06-07 13:37:48.750 158 12602.60 147.88 54794.03 88888.00 2013-06-07 13:37:48.875 158 12602.60 147.88 54794.03 88888.00 2013-06-07 13:37:49.000 158 12602.60 147.88 54794.03 88888.00 2013-06-07 13:37:49.125 158 12602.55 147.90 54794.05 88888.00 2013-06-07 13:37:49.250 158 12602.50 147.85 54794.03 88888.00 2013-06-07 13:37:49.375 158 12602.52 147.88 54794.00 88888.00 2013-06-07 13:37:49.500 158 12602.52 147.88 54793.97 88888.00 2013-06-07 13:37:49.625 158 12602.55 147.90 54794.00 88888.00 2013-06-07 13:37:49.750 158 12602.50 147.90 54793.97 88888.00 2013-06-07 13:37:49.875 158 12602.45 147.85 54793.95 88888.00 2013-06-07 13:37:50.000 158 12602.50 147.85 54793.95 88888.00 2013-06-07 13:37:50.125 158 12602.52 147.80 54793.95 88888.00 2013-06-07 13:37:50.250 158 12602.50 147.82 54793.95 88888.00 2013-06-07 13:37:50.375 158 12602.50 147.88 54793.95 88888.00 2013-06-07 13:37:50.500 158 12602.50 147.85 54793.93 88888.00 2013-06-07 13:37:50.625 158 12602.48 147.82 54793.93 88888.00 2013-06-07 13:37:50.750 158 12602.48 147.82 54793.95 88888.00 2013-06-07 13:37:50.875 158 12602.45 147.82 54793.93 88888.00 2013-06-07 13:37:51.000 158 12602.48 147.82 54793.90 88888.00 2013-06-07 13:37:51.125 158 12602.45 147.88 54793.95 88888.00 2013-06-07 13:37:51.250 158 12602.38 147.82 54793.95 88888.00 2013-06-07 13:37:51.375 158 12602.50 147.88 54793.90 88888.00 2013-06-07 13:37:51.500 158 12602.60 147.90 54793.90 88888.00 2013-06-07 13:37:51.625 158 12602.50 147.88 54793.90 88888.00 2013-06-07 13:37:51.750 158 12602.42 147.88 54793.90 88888.00 2013-06-07 13:37:51.875 158 12602.42 147.93 54793.93 88888.00 2013-06-07 13:37:52.000 158 12602.42 147.90 54793.93 88888.00 2013-06-07 13:37:52.125 158 12602.42 147.85 54793.90 88888.00 2013-06-07 13:37:52.250 158 12602.38 147.88 54793.90 88888.00 2013-06-07 13:37:52.375 158 12602.40 147.93 54793.90 88888.00 2013-06-07 13:37:52.500 158 12602.38 147.93 54793.85 88888.00 2013-06-07 13:37:52.625 158 12602.42 147.90 54793.82 88888.00 2013-06-07 13:37:52.750 158 12602.45 147.90 54793.85 88888.00 2013-06-07 13:37:52.875 158 12602.38 147.93 54793.85 88888.00 2013-06-07 13:37:53.000 158 12602.30 147.93 54793.80 88888.00 2013-06-07 13:37:53.125 158 12602.30 147.93 54793.82 88888.00 2013-06-07 13:37:53.250 158 12602.33 147.90 54793.85 88888.00 2013-06-07 13:37:53.375 158 12602.35 147.88 54793.82 88888.00 2013-06-07 13:37:53.500 158 12602.25 147.93 54793.80 88888.00 2013-06-07 13:37:53.625 158 12602.20 147.90 54793.82 88888.00 2013-06-07 13:37:53.750 158 12602.23 147.90 54793.78 88888.00 2013-06-07 13:37:53.875 158 12602.35 147.93 54793.78 88888.00 2013-06-07 13:37:54.000 158 12602.35 147.95 54793.80 88888.00 2013-06-07 13:37:54.125 158 12602.30 147.97 54793.80 88888.00 2013-06-07 13:37:54.250 158 12602.25 147.95 54793.78 88888.00 2013-06-07 13:37:54.375 158 12602.27 147.97 54793.78 88888.00 2013-06-07 13:37:54.500 158 12602.25 148.00 54793.78 88888.00 2013-06-07 13:37:54.625 158 12602.27 148.00 54793.75 88888.00 2013-06-07 13:37:54.750 158 12602.27 148.00 54793.78 88888.00 2013-06-07 13:37:54.875 158 12602.23 147.97 54793.78 88888.00 2013-06-07 13:37:55.000 158 12602.25 148.00 54793.75 88888.00 2013-06-07 13:37:55.125 158 12602.27 148.00 54793.75 88888.00 2013-06-07 13:37:55.250 158 12602.23 147.97 54793.72 88888.00 2013-06-07 13:37:55.375 158 12602.25 147.97 54793.70 88888.00 2013-06-07 13:37:55.500 158 12602.20 147.97 54793.72 88888.00 2013-06-07 13:37:55.625 158 12602.17 147.95 54793.70 88888.00 2013-06-07 13:37:55.750 158 12602.20 147.97 54793.70 88888.00 2013-06-07 13:37:55.875 158 12602.20 148.00 54793.68 88888.00 2013-06-07 13:37:56.000 158 12602.17 148.00 54793.65 88888.00 2013-06-07 13:37:56.125 158 12602.05 148.03 54793.68 88888.00 2013-06-07 13:37:56.250 158 12602.02 148.03 54793.68 88888.00 2013-06-07 13:37:56.375 158 12602.08 148.03 54793.65 88888.00 2013-06-07 13:37:56.500 158 12602.12 148.03 54793.62 88888.00 2013-06-07 13:37:56.625 158 12602.10 148.05 54793.62 88888.00 2013-06-07 13:37:56.750 158 12602.10 148.05 54793.62 88888.00 2013-06-07 13:37:56.875 158 12602.12 148.05 54793.65 88888.00 2013-06-07 13:37:57.000 158 12602.10 148.05 54793.62 88888.00 2013-06-07 13:37:57.125 158 12602.08 148.05 54793.62 88888.00 2013-06-07 13:37:57.250 158 12602.00 148.05 54793.62 88888.00 2013-06-07 13:37:57.375 158 12602.02 148.05 54793.62 88888.00 2013-06-07 13:37:57.500 158 12602.08 148.10 54793.62 88888.00 2013-06-07 13:37:57.625 158 12602.05 148.10 54793.60 88888.00 2013-06-07 13:37:57.750 158 12602.08 148.05 54793.62 88888.00 2013-06-07 13:37:57.875 158 12602.12 148.07 54793.60 88888.00 2013-06-07 13:37:58.000 158 12602.17 148.10 54793.62 88888.00 2013-06-07 13:37:58.125 158 12602.12 148.10 54793.60 88888.00 2013-06-07 13:37:58.250 158 12602.05 148.10 54793.57 88888.00 2013-06-07 13:37:58.375 158 12602.08 148.07 54793.53 88888.00 2013-06-07 13:37:58.500 158 12602.05 148.10 54793.55 88888.00 2013-06-07 13:37:58.625 158 12602.02 148.12 54793.60 88888.00 2013-06-07 13:37:58.750 158 12602.02 148.12 54793.60 88888.00 2013-06-07 13:37:58.875 158 12602.02 148.12 54793.57 88888.00 2013-06-07 13:37:59.000 158 12602.05 148.12 54793.55 88888.00 2013-06-07 13:37:59.125 158 12602.05 148.15 54793.55 88888.00 2013-06-07 13:37:59.250 158 12602.02 148.15 54793.55 88888.00 2013-06-07 13:37:59.375 158 12602.08 148.18 54793.57 88888.00 2013-06-07 13:37:59.500 158 12602.10 148.15 54793.55 88888.00 2013-06-07 13:37:59.625 158 12602.12 148.15 54793.50 88888.00 2013-06-07 13:37:59.750 158 12602.17 148.15 54793.47 88888.00 2013-06-07 13:37:59.875 158 12602.17 148.20 54793.50 88888.00 2013-06-07 13:38:00.000 158 12602.15 148.22 54793.50 88888.00 2013-06-07 13:38:00.125 158 12602.12 148.22 54793.47 88888.00 2013-06-07 13:38:00.250 158 12602.15 148.25 54793.50 88888.00 2013-06-07 13:38:00.375 158 12602.17 148.28 54793.47 88888.00 2013-06-07 13:38:00.500 158 12602.17 148.28 54793.45 88888.00 2013-06-07 13:38:00.625 158 12602.12 148.25 54793.43 88888.00 2013-06-07 13:38:00.750 158 12602.12 148.22 54793.38 88888.00 2013-06-07 13:38:00.875 158 12602.15 148.28 54793.40 88888.00 2013-06-07 13:38:01.000 158 12602.12 148.25 54793.40 88888.00 2013-06-07 13:38:01.125 158 12602.12 148.28 54793.40 88888.00 2013-06-07 13:38:01.250 158 12602.08 148.30 54793.40 88888.00 2013-06-07 13:38:01.375 158 12602.08 148.28 54793.38 88888.00 2013-06-07 13:38:01.500 158 12602.10 148.30 54793.38 88888.00 2013-06-07 13:38:01.625 158 12602.12 148.30 54793.35 88888.00 2013-06-07 13:38:01.750 158 12602.10 148.32 54793.32 88888.00 2013-06-07 13:38:01.875 158 12602.12 148.35 54793.32 88888.00 2013-06-07 13:38:02.000 158 12602.15 148.30 54793.32 88888.00 2013-06-07 13:38:02.125 158 12602.15 148.35 54793.32 88888.00 2013-06-07 13:38:02.250 158 12602.15 148.38 54793.30 88888.00 2013-06-07 13:38:02.375 158 12602.23 148.40 54793.32 88888.00 2013-06-07 13:38:02.500 158 12602.20 148.43 54793.32 88888.00 2013-06-07 13:38:02.625 158 12602.12 148.45 54793.30 88888.00 2013-06-07 13:38:02.750 158 12602.10 148.45 54793.32 88888.00 2013-06-07 13:38:02.875 158 12602.10 148.45 54793.30 88888.00 2013-06-07 13:38:03.000 158 12602.15 148.47 54793.30 88888.00 2013-06-07 13:38:03.125 158 12602.15 148.53 54793.32 88888.00 2013-06-07 13:38:03.250 158 12602.02 148.47 54793.28 88888.00 2013-06-07 13:38:03.375 158 12602.05 148.45 54793.30 88888.00 2013-06-07 13:38:03.500 158 12602.05 148.45 54793.28 88888.00 2013-06-07 13:38:03.625 158 12602.02 148.53 54793.25 88888.00 2013-06-07 13:38:03.750 158 12602.00 148.57 54793.28 88888.00 2013-06-07 13:38:03.875 158 12602.00 148.60 54793.30 88888.00 2013-06-07 13:38:04.000 158 12601.98 148.60 54793.28 88888.00 2013-06-07 13:38:04.125 158 12601.95 148.60 54793.28 88888.00 2013-06-07 13:38:04.250 158 12601.85 148.60 54793.30 88888.00 2013-06-07 13:38:04.375 158 12601.95 148.62 54793.30 88888.00 2013-06-07 13:38:04.500 158 12602.05 148.68 54793.28 88888.00 2013-06-07 13:38:04.625 158 12602.02 148.65 54793.25 88888.00 2013-06-07 13:38:04.750 158 12602.00 148.62 54793.25 88888.00 2013-06-07 13:38:04.875 158 12601.95 148.62 54793.25 88888.00 2013-06-07 13:38:05.000 158 12601.88 148.60 54793.20 88888.00 2013-06-07 13:38:05.125 158 12601.85 148.60 54793.22 88888.00 2013-06-07 13:38:05.250 158 12601.83 148.62 54793.22 88888.00 2013-06-07 13:38:05.375 158 12601.85 148.68 54793.25 88888.00 2013-06-07 13:38:05.500 158 12601.80 148.72 54793.22 88888.00 2013-06-07 13:38:05.625 158 12601.77 148.72 54793.22 88888.00 2013-06-07 13:38:05.750 158 12601.77 148.72 54793.20 88888.00 2013-06-07 13:38:05.875 158 12601.83 148.72 54793.20 88888.00 2013-06-07 13:38:06.000 158 12601.83 148.72 54793.18 88888.00 2013-06-07 13:38:06.125 158 12601.77 148.75 54793.18 88888.00 2013-06-07 13:38:06.250 158 12601.73 148.75 54793.18 88888.00 2013-06-07 13:38:06.375 158 12601.73 148.78 54793.18 88888.00 2013-06-07 13:38:06.500 158 12601.73 148.78 54793.18 88888.00 2013-06-07 13:38:06.625 158 12601.77 148.78 54793.18 88888.00 2013-06-07 13:38:06.750 158 12601.75 148.75 54793.15 88888.00 2013-06-07 13:38:06.875 158 12601.75 148.78 54793.15 88888.00 2013-06-07 13:38:07.000 158 12601.75 148.78 54793.12 88888.00 2013-06-07 13:38:07.125 158 12601.80 148.80 54793.12 88888.00 2013-06-07 13:38:07.250 158 12601.73 148.80 54793.12 88888.00 2013-06-07 13:38:07.375 158 12601.73 148.80 54793.12 88888.00 2013-06-07 13:38:07.500 158 12601.65 148.80 54793.10 88888.00 2013-06-07 13:38:07.625 158 12601.58 148.80 54793.07 88888.00 2013-06-07 13:38:07.750 158 12601.62 148.82 54793.07 88888.00 2013-06-07 13:38:07.875 158 12601.65 148.82 54793.07 88888.00 2013-06-07 13:38:08.000 158 12601.65 148.82 54793.07 88888.00 2013-06-07 13:38:08.125 158 12601.65 148.82 54793.07 88888.00 2013-06-07 13:38:08.250 158 12601.60 148.80 54793.05 88888.00 2013-06-07 13:38:08.375 158 12601.67 148.82 54793.05 88888.00 2013-06-07 13:38:08.500 158 12601.73 148.88 54793.03 88888.00 2013-06-07 13:38:08.625 158 12601.70 148.88 54793.05 88888.00 2013-06-07 13:38:08.750 158 12601.65 148.85 54793.03 88888.00 2013-06-07 13:38:08.875 158 12601.62 148.82 54792.97 88888.00 2013-06-07 13:38:09.000 158 12601.60 148.80 54792.97 88888.00 2013-06-07 13:38:09.125 158 12601.67 148.85 54792.97 88888.00 2013-06-07 13:38:09.250 158 12601.75 148.82 54792.95 88888.00 2013-06-07 13:38:09.375 158 12601.85 148.88 54792.95 88888.00 2013-06-07 13:38:09.500 158 12601.83 148.88 54792.97 88888.00 2013-06-07 13:38:09.625 158 12601.83 148.90 54793.00 88888.00 2013-06-07 13:38:09.750 158 12601.77 148.93 54792.97 88888.00 2013-06-07 13:38:09.875 158 12601.77 148.97 54793.00 88888.00 2013-06-07 13:38:10.000 158 12601.80 148.90 54792.95 88888.00 2013-06-07 13:38:10.125 158 12601.80 148.93 54792.97 88888.00 2013-06-07 13:38:10.250 158 12601.75 148.93 54793.00 88888.00 2013-06-07 13:38:10.375 158 12601.80 148.93 54793.00 88888.00 2013-06-07 13:38:10.500 158 12601.83 148.90 54793.00 88888.00 2013-06-07 13:38:10.625 158 12601.80 148.93 54792.97 88888.00 2013-06-07 13:38:10.750 158 12601.83 148.93 54792.93 88888.00 2013-06-07 13:38:10.875 158 12601.80 148.95 54792.93 88888.00 2013-06-07 13:38:11.000 158 12601.77 148.97 54792.95 88888.00 2013-06-07 13:38:11.125 158 12601.75 148.97 54792.95 88888.00 2013-06-07 13:38:11.250 158 12601.73 148.95 54792.93 88888.00 2013-06-07 13:38:11.375 158 12601.77 148.95 54792.90 88888.00 2013-06-07 13:38:11.500 158 12601.77 148.95 54792.88 88888.00 2013-06-07 13:38:11.625 158 12601.77 148.97 54792.90 88888.00 2013-06-07 13:38:11.750 158 12601.80 148.97 54792.93 88888.00 2013-06-07 13:38:11.875 158 12601.73 148.97 54792.93 88888.00 2013-06-07 13:38:12.000 158 12601.67 148.95 54792.88 88888.00 2013-06-07 13:38:12.125 158 12601.62 148.97 54792.88 88888.00 2013-06-07 13:38:12.250 158 12601.58 149.00 54792.93 88888.00 2013-06-07 13:38:12.375 158 12601.62 149.05 54792.93 88888.00 2013-06-07 13:38:12.500 158 12601.67 149.05 54792.88 88888.00 2013-06-07 13:38:12.625 158 12601.70 149.03 54792.85 88888.00 2013-06-07 13:38:12.750 158 12601.73 149.00 54792.88 88888.00 2013-06-07 13:38:12.875 158 12601.75 149.00 54792.85 88888.00 2013-06-07 13:38:13.000 158 12601.80 149.00 54792.85 88888.00 2013-06-07 13:38:13.125 158 12601.77 149.00 54792.85 88888.00 2013-06-07 13:38:13.250 158 12601.67 149.00 54792.85 88888.00 2013-06-07 13:38:13.375 158 12601.65 149.03 54792.85 88888.00 2013-06-07 13:38:13.500 158 12601.62 149.05 54792.88 88888.00 2013-06-07 13:38:13.625 158 12601.65 149.07 54792.85 88888.00 2013-06-07 13:38:13.750 158 12601.62 149.05 54792.85 88888.00 2013-06-07 13:38:13.875 158 12601.60 149.05 54792.88 88888.00 2013-06-07 13:38:14.000 158 12601.62 149.03 54792.82 88888.00 2013-06-07 13:38:14.125 158 12601.60 149.05 54792.80 88888.00 2013-06-07 13:38:14.250 158 12601.58 149.07 54792.82 88888.00 2013-06-07 13:38:14.375 158 12601.65 149.05 54792.82 88888.00 2013-06-07 13:38:14.500 158 12601.65 149.03 54792.80 88888.00 2013-06-07 13:38:14.625 158 12601.62 149.03 54792.82 88888.00 2013-06-07 13:38:14.750 158 12601.62 149.05 54792.80 88888.00 2013-06-07 13:38:14.875 158 12601.62 149.05 54792.78 88888.00 2013-06-07 13:38:15.000 158 12601.65 149.10 54792.75 88888.00 2013-06-07 13:38:15.125 158 12601.62 149.10 54792.75 88888.00 2013-06-07 13:38:15.250 158 12601.58 149.07 54792.72 88888.00 2013-06-07 13:38:15.375 158 12601.62 149.07 54792.75 88888.00 2013-06-07 13:38:15.500 158 12601.65 149.10 54792.78 88888.00 2013-06-07 13:38:15.625 158 12601.62 149.12 54792.80 88888.00 2013-06-07 13:38:15.750 158 12601.60 149.12 54792.78 88888.00 2013-06-07 13:38:15.875 158 12601.58 149.10 54792.78 88888.00 2013-06-07 13:38:16.000 158 12601.58 149.12 54792.80 88888.00 2013-06-07 13:38:16.125 158 12601.58 149.18 54792.82 88888.00 2013-06-07 13:38:16.250 158 12601.52 149.15 54792.82 88888.00 2013-06-07 13:38:16.375 158 12601.55 149.18 54792.78 88888.00 2013-06-07 13:38:16.500 158 12601.58 149.18 54792.78 88888.00 2013-06-07 13:38:16.625 158 12601.62 149.20 54792.78 88888.00 2013-06-07 13:38:16.750 158 12601.62 149.18 54792.78 88888.00 2013-06-07 13:38:16.875 158 12601.62 149.15 54792.75 88888.00 2013-06-07 13:38:17.000 158 12601.55 149.18 54792.75 88888.00 2013-06-07 13:38:17.125 158 12601.45 149.20 54792.78 88888.00 2013-06-07 13:38:17.250 158 12601.48 149.18 54792.78 88888.00 2013-06-07 13:38:17.375 158 12601.58 149.20 54792.75 88888.00 2013-06-07 13:38:17.500 158 12601.58 149.18 54792.75 88888.00 2013-06-07 13:38:17.625 158 12601.58 149.20 54792.78 88888.00 2013-06-07 13:38:17.750 158 12601.52 149.25 54792.78 88888.00 2013-06-07 13:38:17.875 158 12601.52 149.22 54792.75 88888.00 2013-06-07 13:38:18.000 158 12601.52 149.20 54792.72 88888.00 2013-06-07 13:38:18.125 158 12601.55 149.20 54792.75 88888.00 2013-06-07 13:38:18.250 158 12601.48 149.22 54792.75 88888.00 2013-06-07 13:38:18.375 158 12601.45 149.20 54792.75 88888.00 2013-06-07 13:38:18.500 158 12601.42 149.20 54792.75 88888.00 2013-06-07 13:38:18.625 158 12601.45 149.25 54792.72 88888.00 2013-06-07 13:38:18.750 158 12601.48 149.28 54792.70 88888.00 2013-06-07 13:38:18.875 158 12601.48 149.28 54792.70 88888.00 2013-06-07 13:38:19.000 158 12601.48 149.28 54792.65 88888.00 2013-06-07 13:38:19.125 158 12601.42 149.30 54792.70 88888.00 2013-06-07 13:38:19.250 158 12601.35 149.25 54792.68 88888.00 2013-06-07 13:38:19.375 158 12601.40 149.22 54792.65 88888.00 2013-06-07 13:38:19.500 158 12601.38 149.25 54792.65 88888.00 2013-06-07 13:38:19.625 158 12601.38 149.28 54792.65 88888.00 2013-06-07 13:38:19.750 158 12601.42 149.35 54792.68 88888.00 2013-06-07 13:38:19.875 158 12601.45 149.32 54792.65 88888.00 2013-06-07 13:38:20.000 158 12601.42 149.30 54792.60 88888.00 2013-06-07 13:38:20.125 158 12601.45 149.35 54792.62 88888.00 2013-06-07 13:38:20.250 158 12601.42 149.32 54792.62 88888.00 2013-06-07 13:38:20.375 158 12601.45 149.35 54792.65 88888.00 2013-06-07 13:38:20.500 158 12601.48 149.35 54792.62 88888.00 2013-06-07 13:38:20.625 158 12601.42 149.32 54792.60 88888.00 2013-06-07 13:38:20.750 158 12601.35 149.35 54792.62 88888.00 2013-06-07 13:38:20.875 158 12601.35 149.35 54792.60 88888.00 2013-06-07 13:38:21.000 158 12601.30 149.40 54792.60 88888.00 2013-06-07 13:38:21.125 158 12601.23 149.40 54792.60 88888.00 2013-06-07 13:38:21.250 158 12601.20 149.38 54792.57 88888.00 2013-06-07 13:38:21.375 158 12601.25 149.40 54792.60 88888.00 2013-06-07 13:38:21.500 158 12601.30 149.45 54792.62 88888.00 2013-06-07 13:38:21.625 158 12601.35 149.47 54792.60 88888.00 2013-06-07 13:38:21.750 158 12601.30 149.45 54792.60 88888.00 2013-06-07 13:38:21.875 158 12601.27 149.45 54792.57 88888.00 2013-06-07 13:38:22.000 158 12601.33 149.45 54792.57 88888.00 2013-06-07 13:38:22.125 158 12601.33 149.50 54792.60 88888.00 2013-06-07 13:38:22.250 158 12601.25 149.47 54792.57 88888.00 2013-06-07 13:38:22.375 158 12601.25 149.50 54792.57 88888.00 2013-06-07 13:38:22.500 158 12601.20 149.50 54792.57 88888.00 2013-06-07 13:38:22.625 158 12601.25 149.53 54792.55 88888.00 2013-06-07 13:38:22.750 158 12601.27 149.53 54792.55 88888.00 2013-06-07 13:38:22.875 158 12601.20 149.50 54792.53 88888.00 2013-06-07 13:38:23.000 158 12601.20 149.53 54792.50 88888.00 2013-06-07 13:38:23.125 158 12601.27 149.53 54792.53 88888.00 2013-06-07 13:38:23.250 158 12601.25 149.50 54792.55 88888.00 2013-06-07 13:38:23.375 158 12601.25 149.55 54792.53 88888.00 2013-06-07 13:38:23.500 158 12601.27 149.55 54792.50 88888.00 2013-06-07 13:38:23.625 158 12601.27 149.57 54792.50 88888.00 2013-06-07 13:38:23.750 158 12601.25 149.57 54792.50 88888.00 2013-06-07 13:38:23.875 158 12601.17 149.60 54792.50 88888.00 2013-06-07 13:38:24.000 158 12601.20 149.62 54792.50 88888.00 2013-06-07 13:38:24.125 158 12601.17 149.62 54792.47 88888.00 2013-06-07 13:38:24.250 158 12601.17 149.62 54792.50 88888.00 2013-06-07 13:38:24.375 158 12601.25 149.62 54792.50 88888.00 2013-06-07 13:38:24.500 158 12601.25 149.65 54792.47 88888.00 2013-06-07 13:38:24.625 158 12601.20 149.65 54792.45 88888.00 2013-06-07 13:38:24.750 158 12601.17 149.68 54792.47 88888.00 2013-06-07 13:38:24.875 158 12601.12 149.65 54792.45 88888.00 2013-06-07 13:38:25.000 158 12601.12 149.62 54792.43 88888.00 2013-06-07 13:38:25.125 158 12601.15 149.65 54792.45 88888.00 2013-06-07 13:38:25.250 158 12601.12 149.62 54792.43 88888.00 2013-06-07 13:38:25.375 158 12601.20 149.65 54792.40 88888.00 2013-06-07 13:38:25.500 158 12601.20 149.65 54792.43 88888.00 2013-06-07 13:38:25.625 158 12601.12 149.65 54792.43 88888.00 2013-06-07 13:38:25.750 158 12601.15 149.65 54792.40 88888.00 2013-06-07 13:38:25.875 158 12601.12 149.62 54792.40 88888.00 2013-06-07 13:38:26.000 158 12601.12 149.62 54792.38 88888.00 2013-06-07 13:38:26.125 158 12601.15 149.68 54792.40 88888.00 2013-06-07 13:38:26.250 158 12601.10 149.65 54792.38 88888.00 2013-06-07 13:38:26.375 158 12601.10 149.65 54792.35 88888.00 2013-06-07 13:38:26.500 158 12601.12 149.68 54792.38 88888.00 2013-06-07 13:38:26.625 158 12601.12 149.70 54792.40 88888.00 2013-06-07 13:38:26.750 158 12601.08 149.70 54792.38 88888.00 2013-06-07 13:38:26.875 158 12601.08 149.70 54792.35 88888.00 2013-06-07 13:38:27.000 158 12601.10 149.68 54792.32 88888.00 2013-06-07 13:38:27.125 158 12601.12 149.72 54792.38 88888.00 2013-06-07 13:38:27.250 158 12601.10 149.70 54792.38 88888.00 2013-06-07 13:38:27.375 158 12601.12 149.72 54792.32 88888.00 2013-06-07 13:38:27.500 158 12601.10 149.75 54792.35 88888.00 2013-06-07 13:38:27.625 158 12601.08 149.75 54792.38 88888.00 2013-06-07 13:38:27.750 158 12601.17 149.80 54792.35 88888.00 2013-06-07 13:38:27.875 158 12601.12 149.80 54792.35 88888.00 2013-06-07 13:38:28.000 158 12601.08 149.80 54792.32 88888.00 2013-06-07 13:38:28.125 158 12601.08 149.80 54792.35 88888.00 2013-06-07 13:38:28.250 158 12601.08 149.82 54792.38 88888.00 2013-06-07 13:38:28.375 158 12601.12 149.82 54792.35 88888.00 2013-06-07 13:38:28.500 158 12601.12 149.80 54792.32 88888.00 2013-06-07 13:38:28.625 158 12601.17 149.80 54792.32 88888.00 2013-06-07 13:38:28.750 158 12601.23 149.80 54792.35 88888.00 2013-06-07 13:38:28.875 158 12601.25 149.85 54792.35 88888.00 2013-06-07 13:38:29.000 158 12601.23 149.82 54792.32 88888.00 2013-06-07 13:38:29.125 158 12601.23 149.82 54792.30 88888.00 2013-06-07 13:38:29.250 158 12601.12 149.82 54792.32 88888.00 2013-06-07 13:38:29.375 158 12601.15 149.88 54792.35 88888.00 2013-06-07 13:38:29.500 158 12601.23 149.90 54792.35 88888.00 2013-06-07 13:38:29.625 158 12601.23 149.88 54792.32 88888.00 2013-06-07 13:38:29.750 158 12601.17 149.82 54792.30 88888.00 2013-06-07 13:38:29.875 158 12601.15 149.88 54792.30 88888.00 2013-06-07 13:38:30.000 158 12601.15 149.85 54792.28 88888.00 2013-06-07 13:38:30.125 158 12601.15 149.90 54792.30 88888.00 2013-06-07 13:38:30.250 158 12601.17 149.90 54792.30 88888.00 2013-06-07 13:38:30.375 158 12601.12 149.88 54792.25 88888.00 2013-06-07 13:38:30.500 158 12601.12 149.90 54792.28 88888.00 2013-06-07 13:38:30.625 158 12601.20 149.93 54792.30 88888.00 2013-06-07 13:38:30.750 158 12601.15 149.93 54792.28 88888.00 2013-06-07 13:38:30.875 158 12601.08 149.95 54792.28 88888.00 2013-06-07 13:38:31.000 158 12601.10 149.97 54792.28 88888.00 2013-06-07 13:38:31.125 158 12601.12 150.00 54792.28 88888.00 2013-06-07 13:38:31.250 158 12601.05 150.00 54792.30 88888.00 2013-06-07 13:38:31.375 158 12601.00 150.00 54792.28 88888.00 2013-06-07 13:38:31.500 158 12600.95 149.95 54792.25 88888.00 2013-06-07 13:38:31.625 158 12600.98 149.97 54792.25 88888.00 2013-06-07 13:38:31.750 158 12600.98 150.00 54792.28 88888.00 2013-06-07 13:38:31.875 158 12600.98 150.03 54792.25 88888.00 2013-06-07 13:38:32.000 158 12601.00 149.97 54792.22 88888.00 2013-06-07 13:38:32.125 158 12601.00 150.03 54792.22 88888.00 2013-06-07 13:38:32.250 158 12600.92 150.00 54792.22 88888.00 2013-06-07 13:38:32.375 158 12600.95 150.03 54792.22 88888.00 2013-06-07 13:38:32.500 158 12600.95 150.05 54792.20 88888.00 2013-06-07 13:38:32.625 158 12600.92 150.05 54792.20 88888.00 2013-06-07 13:38:32.750 158 12600.95 150.07 54792.18 88888.00 2013-06-07 13:38:32.875 158 12600.95 150.07 54792.15 88888.00 2013-06-07 13:38:33.000 158 12600.95 150.05 54792.15 88888.00 2013-06-07 13:38:33.125 158 12600.90 150.10 54792.18 88888.00 2013-06-07 13:38:33.250 158 12600.88 150.10 54792.18 88888.00 2013-06-07 13:38:33.375 158 12600.92 150.15 54792.18 88888.00 2013-06-07 13:38:33.500 158 12600.92 150.15 54792.20 88888.00 2013-06-07 13:38:33.625 158 12600.90 150.12 54792.20 88888.00 2013-06-07 13:38:33.750 158 12600.90 150.18 54792.20 88888.00 2013-06-07 13:38:33.875 158 12600.90 150.18 54792.22 88888.00 2013-06-07 13:38:34.000 158 12600.92 150.18 54792.20 88888.00 2013-06-07 13:38:34.125 158 12600.98 150.15 54792.18 88888.00 2013-06-07 13:38:34.250 158 12601.02 150.18 54792.18 88888.00 2013-06-07 13:38:34.375 158 12601.00 150.20 54792.20 88888.00 2013-06-07 13:38:34.500 158 12601.00 150.20 54792.18 88888.00 2013-06-07 13:38:34.625 158 12601.00 150.20 54792.15 88888.00 2013-06-07 13:38:34.750 158 12601.00 150.20 54792.15 88888.00 2013-06-07 13:38:34.875 158 12601.05 150.25 54792.15 88888.00 2013-06-07 13:38:35.000 158 12601.05 150.28 54792.15 88888.00 2013-06-07 13:38:35.125 158 12600.95 150.22 54792.15 88888.00 2013-06-07 13:38:35.250 158 12600.85 150.18 54792.15 88888.00 2013-06-07 13:38:35.375 158 12600.88 150.22 54792.12 88888.00 2013-06-07 13:38:35.500 158 12600.90 150.22 54792.10 88888.00 2013-06-07 13:38:35.625 158 12600.90 150.25 54792.12 88888.00 2013-06-07 13:38:35.750 158 12600.95 150.22 54792.12 88888.00 2013-06-07 13:38:35.875 158 12600.90 150.22 54792.12 88888.00 2013-06-07 13:38:36.000 158 12600.88 150.25 54792.15 88888.00 2013-06-07 13:38:36.125 158 12600.92 150.25 54792.15 88888.00 2013-06-07 13:38:36.250 158 12600.90 150.25 54792.15 88888.00 2013-06-07 13:38:36.375 158 12600.90 150.25 54792.12 88888.00 2013-06-07 13:38:36.500 158 12600.85 150.28 54792.12 88888.00 2013-06-07 13:38:36.625 158 12600.88 150.28 54792.12 88888.00 2013-06-07 13:38:36.750 158 12600.88 150.30 54792.12 88888.00 2013-06-07 13:38:36.875 158 12600.85 150.30 54792.10 88888.00 2013-06-07 13:38:37.000 158 12600.90 150.28 54792.07 88888.00 2013-06-07 13:38:37.125 158 12600.90 150.30 54792.10 88888.00 2013-06-07 13:38:37.250 158 12600.83 150.32 54792.15 88888.00 2013-06-07 13:38:37.375 158 12600.85 150.35 54792.12 88888.00 2013-06-07 13:38:37.500 158 12600.85 150.35 54792.12 88888.00 2013-06-07 13:38:37.625 158 12600.83 150.35 54792.07 88888.00 2013-06-07 13:38:37.750 158 12600.80 150.35 54792.07 88888.00 2013-06-07 13:38:37.875 158 12600.80 150.38 54792.07 88888.00 2013-06-07 13:38:38.000 158 12600.83 150.35 54792.05 88888.00 2013-06-07 13:38:38.125 158 12600.83 150.38 54792.05 88888.00 2013-06-07 13:38:38.250 158 12600.77 150.38 54792.05 88888.00 2013-06-07 13:38:38.375 158 12600.77 150.38 54792.07 88888.00 2013-06-07 13:38:38.500 158 12600.77 150.38 54792.05 88888.00 2013-06-07 13:38:38.625 158 12600.77 150.40 54792.03 88888.00 2013-06-07 13:38:38.750 158 12600.75 150.43 54792.03 88888.00 2013-06-07 13:38:38.875 158 12600.73 150.43 54792.03 88888.00 2013-06-07 13:38:39.000 158 12600.73 150.45 54792.03 88888.00 2013-06-07 13:38:39.125 158 12600.75 150.45 54792.05 88888.00 2013-06-07 13:38:39.250 158 12600.67 150.47 54792.05 88888.00 2013-06-07 13:38:39.375 158 12600.70 150.47 54792.03 88888.00 2013-06-07 13:38:39.500 158 12600.67 150.47 54792.00 88888.00 2013-06-07 13:38:39.625 158 12600.67 150.53 54792.00 88888.00 2013-06-07 13:38:39.750 158 12600.67 150.53 54792.03 88888.00 2013-06-07 13:38:39.875 158 12600.65 150.53 54792.03 88888.00 2013-06-07 13:38:40.000 158 12600.65 150.55 54792.03 88888.00 2013-06-07 13:38:40.125 158 12600.67 150.55 54792.05 88888.00 2013-06-07 13:38:40.250 158 12600.65 150.55 54792.05 88888.00 2013-06-07 13:38:40.375 158 12600.73 150.57 54792.03 88888.00 2013-06-07 13:38:40.500 158 12600.67 150.57 54792.00 88888.00 2013-06-07 13:38:40.625 158 12600.65 150.57 54792.03 88888.00 2013-06-07 13:38:40.750 158 12600.67 150.60 54792.03 88888.00 2013-06-07 13:38:40.875 158 12600.70 150.65 54792.00 88888.00 2013-06-07 13:38:41.000 158 12600.65 150.62 54791.97 88888.00 2013-06-07 13:38:41.125 158 12600.65 150.62 54792.00 88888.00 2013-06-07 13:38:41.250 158 12600.67 150.60 54792.05 88888.00 2013-06-07 13:38:41.375 158 12600.75 150.62 54792.05 88888.00 2013-06-07 13:38:41.500 158 12600.70 150.62 54792.03 88888.00 2013-06-07 13:38:41.625 158 12600.67 150.65 54792.00 88888.00 2013-06-07 13:38:41.750 158 12600.67 150.65 54792.03 88888.00 2013-06-07 13:38:41.875 158 12600.62 150.68 54792.03 88888.00 2013-06-07 13:38:42.000 158 12600.65 150.65 54792.03 88888.00 2013-06-07 13:38:42.125 158 12600.70 150.65 54792.03 88888.00 2013-06-07 13:38:42.250 158 12600.65 150.68 54792.03 88888.00 2013-06-07 13:38:42.375 158 12600.67 150.68 54792.03 88888.00 2013-06-07 13:38:42.500 158 12600.70 150.72 54792.03 88888.00 2013-06-07 13:38:42.625 158 12600.67 150.75 54792.03 88888.00 2013-06-07 13:38:42.750 158 12600.60 150.75 54792.00 88888.00 2013-06-07 13:38:42.875 158 12600.62 150.75 54791.97 88888.00 2013-06-07 13:38:43.000 158 12600.67 150.72 54791.95 88888.00 2013-06-07 13:38:43.125 158 12600.70 150.75 54791.97 88888.00 2013-06-07 13:38:43.250 158 12600.70 150.78 54791.97 88888.00 2013-06-07 13:38:43.375 158 12600.73 150.80 54791.97 88888.00 2013-06-07 13:38:43.500 158 12600.75 150.80 54791.97 88888.00 2013-06-07 13:38:43.625 158 12600.75 150.82 54791.97 88888.00 2013-06-07 13:38:43.750 158 12600.77 150.82 54791.95 88888.00 2013-06-07 13:38:43.875 158 12600.77 150.80 54791.93 88888.00 2013-06-07 13:38:44.000 158 12600.75 150.80 54791.93 88888.00 2013-06-07 13:38:44.125 158 12600.75 150.85 54791.95 88888.00 2013-06-07 13:38:44.250 158 12600.73 150.85 54791.95 88888.00 2013-06-07 13:38:44.375 158 12600.73 150.85 54791.93 88888.00 2013-06-07 13:38:44.500 158 12600.70 150.85 54791.93 88888.00 2013-06-07 13:38:44.625 158 12600.65 150.88 54791.93 88888.00 2013-06-07 13:38:44.750 158 12600.60 150.90 54791.93 88888.00 2013-06-07 13:38:44.875 158 12600.67 150.90 54791.93 88888.00 2013-06-07 13:38:45.000 158 12600.70 150.93 54791.90 88888.00 2013-06-07 13:38:45.125 158 12600.65 150.93 54791.88 88888.00 2013-06-07 13:38:45.250 158 12600.60 150.93 54791.90 88888.00 2013-06-07 13:38:45.375 158 12600.70 151.00 54791.93 88888.00 2013-06-07 13:38:45.500 158 12600.70 151.00 54791.93 88888.00 2013-06-07 13:38:45.625 158 12600.67 151.00 54791.90 88888.00 2013-06-07 13:38:45.750 158 12600.62 151.03 54791.90 88888.00 2013-06-07 13:38:45.875 158 12600.62 151.03 54791.93 88888.00 2013-06-07 13:38:46.000 158 12600.65 151.03 54791.93 88888.00 2013-06-07 13:38:46.125 158 12600.65 151.00 54791.93 88888.00 2013-06-07 13:38:46.250 158 12600.62 151.03 54791.93 88888.00 2013-06-07 13:38:46.375 158 12600.73 151.05 54791.95 88888.00 2013-06-07 13:38:46.500 158 12600.75 151.07 54791.95 88888.00 2013-06-07 13:38:46.625 158 12600.67 151.05 54791.93 88888.00 2013-06-07 13:38:46.750 158 12600.60 151.03 54791.93 88888.00 2013-06-07 13:38:46.875 158 12600.60 151.05 54791.93 88888.00 2013-06-07 13:38:47.000 158 12600.60 151.07 54791.90 88888.00 2013-06-07 13:38:47.125 158 12600.58 151.10 54791.93 88888.00 2013-06-07 13:38:47.250 158 12600.50 151.05 54791.90 88888.00 2013-06-07 13:38:47.375 158 12600.52 151.07 54791.93 88888.00 2013-06-07 13:38:47.500 158 12600.50 151.07 54791.93 88888.00 2013-06-07 13:38:47.625 158 12600.60 151.10 54791.93 88888.00 2013-06-07 13:38:47.750 158 12600.65 151.10 54791.90 88888.00 2013-06-07 13:38:47.875 158 12600.60 151.10 54791.88 88888.00 2013-06-07 13:38:48.000 158 12600.52 151.10 54791.88 88888.00 2013-06-07 13:38:48.125 158 12600.48 151.12 54791.90 88888.00 2013-06-07 13:38:48.250 158 12600.52 151.15 54791.93 88888.00 2013-06-07 13:38:48.375 158 12600.52 151.10 54791.88 88888.00 2013-06-07 13:38:48.500 158 12600.50 151.10 54791.93 88888.00 2013-06-07 13:38:48.625 158 12600.48 151.12 54791.90 88888.00 2013-06-07 13:38:48.750 158 12600.52 151.15 54791.93 88888.00 2013-06-07 13:38:48.875 158 12600.55 151.18 54791.90 88888.00 2013-06-07 13:38:49.000 158 12600.50 151.18 54791.85 88888.00 2013-06-07 13:38:49.125 158 12600.48 151.20 54791.90 88888.00 2013-06-07 13:38:49.250 158 12600.48 151.22 54791.93 88888.00 2013-06-07 13:38:49.375 158 12600.60 151.30 54791.95 88888.00 2013-06-07 13:38:49.500 158 12600.58 151.28 54791.90 88888.00 2013-06-07 13:38:49.625 158 12600.50 151.22 54791.85 88888.00 2013-06-07 13:38:49.750 158 12600.45 151.22 54791.82 88888.00 2013-06-07 13:38:49.875 158 12600.48 151.22 54791.82 88888.00 2013-06-07 13:38:50.000 158 12600.48 151.22 54791.82 88888.00 2013-06-07 13:38:50.125 158 12600.45 151.25 54791.82 88888.00 2013-06-07 13:38:50.250 158 12600.45 151.30 54791.85 88888.00 2013-06-07 13:38:50.375 158 12600.48 151.28 54791.82 88888.00 2013-06-07 13:38:50.500 158 12600.45 151.25 54791.80 88888.00 2013-06-07 13:38:50.625 158 12600.38 151.30 54791.82 88888.00 2013-06-07 13:38:50.750 158 12600.33 151.30 54791.82 88888.00 2013-06-07 13:38:50.875 158 12600.33 151.35 54791.82 88888.00 2013-06-07 13:38:51.000 158 12600.35 151.38 54791.80 88888.00 2013-06-07 13:38:51.125 158 12600.40 151.40 54791.82 88888.00 2013-06-07 13:38:51.250 158 12600.35 151.35 54791.82 88888.00 2013-06-07 13:38:51.375 158 12600.30 151.35 54791.80 88888.00 2013-06-07 13:38:51.500 158 12600.33 151.43 54791.82 88888.00 2013-06-07 13:38:51.625 158 12600.45 151.47 54791.85 88888.00 2013-06-07 13:38:51.750 158 12600.48 151.47 54791.85 88888.00 2013-06-07 13:38:51.875 158 12600.40 151.50 54791.90 88888.00 2013-06-07 13:38:52.000 158 12600.38 151.55 54791.90 88888.00 2013-06-07 13:38:52.125 158 12600.38 151.57 54791.88 88888.00 2013-06-07 13:38:52.250 158 12600.35 151.53 54791.85 88888.00 2013-06-07 13:38:52.375 158 12600.35 151.50 54791.82 88888.00 2013-06-07 13:38:52.500 158 12600.35 151.55 54791.85 88888.00 2013-06-07 13:38:52.625 158 12600.35 151.55 54791.85 88888.00 2013-06-07 13:38:52.750 158 12600.30 151.53 54791.82 88888.00 2013-06-07 13:38:52.875 158 12600.27 151.53 54791.82 88888.00 2013-06-07 13:38:53.000 158 12600.33 151.57 54791.82 88888.00 2013-06-07 13:38:53.125 158 12600.30 151.62 54791.82 88888.00 2013-06-07 13:38:53.250 158 12600.30 151.62 54791.82 88888.00 2013-06-07 13:38:53.375 158 12600.40 151.68 54791.82 88888.00 2013-06-07 13:38:53.500 158 12600.42 151.68 54791.82 88888.00 2013-06-07 13:38:53.625 158 12600.42 151.70 54791.82 88888.00 2013-06-07 13:38:53.750 158 12600.40 151.68 54791.82 88888.00 2013-06-07 13:38:53.875 158 12600.42 151.72 54791.82 88888.00 2013-06-07 13:38:54.000 158 12600.40 151.70 54791.80 88888.00 2013-06-07 13:38:54.125 158 12600.42 151.72 54791.80 88888.00 2013-06-07 13:38:54.250 158 12600.40 151.70 54791.80 88888.00 2013-06-07 13:38:54.375 158 12600.45 151.72 54791.82 88888.00 2013-06-07 13:38:54.500 158 12600.42 151.72 54791.82 88888.00 2013-06-07 13:38:54.625 158 12600.42 151.75 54791.82 88888.00 2013-06-07 13:38:54.750 158 12600.35 151.75 54791.82 88888.00 2013-06-07 13:38:54.875 158 12600.30 151.75 54791.82 88888.00 2013-06-07 13:38:55.000 158 12600.30 151.75 54791.78 88888.00 2013-06-07 13:38:55.125 158 12600.33 151.78 54791.82 88888.00 2013-06-07 13:38:55.250 158 12600.25 151.75 54791.88 88888.00 2013-06-07 13:38:55.375 158 12600.30 151.78 54791.88 88888.00 2013-06-07 13:38:55.500 158 12600.27 151.78 54791.85 88888.00 2013-06-07 13:38:55.625 158 12600.20 151.75 54791.78 88888.00 2013-06-07 13:38:55.750 158 12600.25 151.72 54791.78 88888.00 2013-06-07 13:38:55.875 158 12600.25 151.72 54791.78 88888.00 2013-06-07 13:38:56.000 158 12600.25 151.72 54791.75 88888.00 2013-06-07 13:38:56.125 158 12600.25 151.72 54791.78 88888.00 2013-06-07 13:38:56.250 158 12600.23 151.70 54791.80 88888.00 2013-06-07 13:38:56.375 158 12600.25 151.70 54791.78 88888.00 2013-06-07 13:38:56.500 158 12600.33 151.70 54791.80 88888.00 2013-06-07 13:38:56.625 158 12600.30 151.75 54791.82 88888.00 2013-06-07 13:38:56.750 158 12600.30 151.78 54791.82 88888.00 2013-06-07 13:38:56.875 158 12600.25 151.72 54791.80 88888.00 2013-06-07 13:38:57.000 158 12600.27 151.65 54791.75 88888.00 2013-06-07 13:38:57.125 158 12600.23 151.68 54791.78 88888.00 2013-06-07 13:38:57.250 158 12600.12 151.70 54791.80 88888.00 2013-06-07 13:38:57.375 158 12600.15 151.72 54791.80 88888.00 2013-06-07 13:38:57.500 158 12600.20 151.72 54791.80 88888.00 2013-06-07 13:38:57.625 158 12600.27 151.72 54791.80 88888.00 2013-06-07 13:38:57.750 158 12600.27 151.70 54791.82 88888.00 2013-06-07 13:38:57.875 158 12600.25 151.70 54791.85 88888.00 2013-06-07 13:38:58.000 158 12600.25 151.75 54791.85 88888.00 2013-06-07 13:38:58.125 158 12600.30 151.78 54791.85 88888.00 2013-06-07 13:38:58.250 158 12600.27 151.75 54791.82 88888.00 2013-06-07 13:38:58.375 158 12600.35 151.75 54791.85 88888.00 2013-06-07 13:38:58.500 158 12600.35 151.75 54791.85 88888.00 2013-06-07 13:38:58.625 158 12600.35 151.70 54791.82 88888.00 2013-06-07 13:38:58.750 158 12600.30 151.72 54791.80 88888.00 2013-06-07 13:38:58.875 158 12600.27 151.75 54791.82 88888.00 2013-06-07 13:38:59.000 158 12600.20 151.75 54791.78 88888.00 2013-06-07 13:38:59.125 158 12600.27 151.78 54791.80 88888.00 2013-06-07 13:38:59.250 158 12600.27 151.75 54791.78 88888.00 2013-06-07 13:38:59.375 158 12600.25 151.75 54791.80 88888.00 2013-06-07 13:38:59.500 158 12600.27 151.75 54791.80 88888.00 2013-06-07 13:38:59.625 158 12600.35 151.75 54791.82 88888.00 2013-06-07 13:38:59.750 158 12600.40 151.78 54791.80 88888.00 2013-06-07 13:38:59.875 158 12600.38 151.80 54791.82 88888.00 2013-06-07 13:39:00.000 158 12600.30 151.85 54791.85 88888.00 2013-06-07 13:39:00.125 158 12600.25 151.82 54791.82 88888.00 2013-06-07 13:39:00.250 158 12600.30 151.85 54791.85 88888.00 2013-06-07 13:39:00.375 158 12600.42 151.90 54791.85 88888.00 2013-06-07 13:39:00.500 158 12600.40 151.88 54791.82 88888.00 2013-06-07 13:39:00.625 158 12600.25 151.88 54791.80 88888.00 2013-06-07 13:39:00.750 158 12600.23 151.88 54791.80 88888.00 2013-06-07 13:39:00.875 158 12600.30 151.93 54791.80 88888.00 2013-06-07 13:39:01.000 158 12600.40 151.93 54791.78 88888.00 2013-06-07 13:39:01.125 158 12600.42 151.90 54791.78 88888.00 2013-06-07 13:39:01.250 158 12600.40 151.93 54791.82 88888.00 2013-06-07 13:39:01.375 158 12600.40 151.93 54791.78 88888.00 2013-06-07 13:39:01.500 158 12600.40 151.90 54791.78 88888.00 2013-06-07 13:39:01.625 158 12600.42 151.93 54791.78 88888.00 2013-06-07 13:39:01.750 158 12600.42 151.95 54791.80 88888.00 2013-06-07 13:39:01.875 158 12600.35 151.95 54791.78 88888.00 2013-06-07 13:39:02.000 158 12600.30 151.95 54791.75 88888.00 2013-06-07 13:39:02.125 158 12600.38 151.95 54791.75 88888.00 2013-06-07 13:39:02.250 158 12600.38 151.95 54791.72 88888.00 2013-06-07 13:39:02.375 158 12600.42 151.97 54791.72 88888.00 2013-06-07 13:39:02.500 158 12600.45 152.00 54791.70 88888.00 2013-06-07 13:39:02.625 158 12600.48 152.03 54791.72 88888.00 2013-06-07 13:39:02.750 158 12600.48 152.05 54791.72 88888.00 2013-06-07 13:39:02.875 158 12600.42 152.03 54791.72 88888.00 2013-06-07 13:39:03.000 158 12600.42 152.03 54791.70 88888.00 2013-06-07 13:39:03.125 158 12600.42 152.05 54791.72 88888.00 2013-06-07 13:39:03.250 158 12600.42 152.10 54791.70 88888.00 2013-06-07 13:39:03.375 158 12600.48 152.12 54791.68 88888.00 2013-06-07 13:39:03.500 158 12600.45 152.12 54791.70 88888.00 2013-06-07 13:39:03.625 158 12600.42 152.18 54791.70 88888.00 2013-06-07 13:39:03.750 158 12600.45 152.22 54791.72 88888.00 2013-06-07 13:39:03.875 158 12600.45 152.18 54791.70 88888.00 2013-06-07 13:39:04.000 158 12600.42 152.18 54791.72 88888.00 2013-06-07 13:39:04.125 158 12600.48 152.20 54791.72 88888.00 2013-06-07 13:39:04.250 158 12600.48 152.28 54791.75 88888.00 2013-06-07 13:39:04.375 158 12600.50 152.28 54791.72 88888.00 2013-06-07 13:39:04.500 158 12600.48 152.28 54791.72 88888.00 2013-06-07 13:39:04.625 158 12600.48 152.28 54791.70 88888.00 2013-06-07 13:39:04.750 158 12600.48 152.30 54791.70 88888.00 2013-06-07 13:39:04.875 158 12600.40 152.30 54791.72 88888.00 2013-06-07 13:39:05.000 158 12600.40 152.32 54791.70 88888.00 2013-06-07 13:39:05.125 158 12600.38 152.38 54791.75 88888.00 2013-06-07 13:39:05.250 158 12600.38 152.40 54791.75 88888.00 2013-06-07 13:39:05.375 158 12600.45 152.43 54791.75 88888.00 2013-06-07 13:39:05.500 158 12600.45 152.45 54791.75 88888.00 2013-06-07 13:39:05.625 158 12600.45 152.47 54791.75 88888.00 2013-06-07 13:39:05.750 158 12600.35 152.45 54791.72 88888.00 2013-06-07 13:39:05.875 158 12600.35 152.47 54791.72 88888.00 2013-06-07 13:39:06.000 158 12600.35 152.47 54791.70 88888.00 2013-06-07 13:39:06.125 158 12600.38 152.50 54791.72 88888.00 2013-06-07 13:39:06.250 158 12600.40 152.50 54791.70 88888.00 2013-06-07 13:39:06.375 158 12600.45 152.55 54791.72 88888.00 2013-06-07 13:39:06.500 158 12600.50 152.60 54791.72 88888.00 2013-06-07 13:39:06.625 158 12600.48 152.60 54791.70 88888.00 2013-06-07 13:39:06.750 158 12600.40 152.60 54791.70 88888.00 2013-06-07 13:39:06.875 158 12600.38 152.62 54791.68 88888.00 2013-06-07 13:39:07.000 158 12600.42 152.62 54791.65 88888.00 2013-06-07 13:39:07.125 158 12600.45 152.68 54791.70 88888.00 2013-06-07 13:39:07.250 158 12600.42 152.68 54791.70 88888.00 2013-06-07 13:39:07.375 158 12600.45 152.65 54791.62 88888.00 2013-06-07 13:39:07.500 158 12600.42 152.62 54791.65 88888.00 2013-06-07 13:39:07.625 158 12600.42 152.68 54791.65 88888.00 2013-06-07 13:39:07.750 158 12600.40 152.70 54791.65 88888.00 2013-06-07 13:39:07.875 158 12600.40 152.68 54791.68 88888.00 2013-06-07 13:39:08.000 158 12600.40 152.68 54791.65 88888.00 2013-06-07 13:39:08.125 158 12600.40 152.70 54791.68 88888.00 2013-06-07 13:39:08.250 158 12600.35 152.70 54791.68 88888.00 2013-06-07 13:39:08.375 158 12600.38 152.70 54791.70 88888.00 2013-06-07 13:39:08.500 158 12600.33 152.70 54791.70 88888.00 2013-06-07 13:39:08.625 158 12600.33 152.70 54791.70 88888.00 2013-06-07 13:39:08.750 158 12600.27 152.72 54791.68 88888.00 2013-06-07 13:39:08.875 158 12600.23 152.75 54791.68 88888.00 2013-06-07 13:39:09.000 158 12600.20 152.78 54791.70 88888.00 2013-06-07 13:39:09.125 158 12600.23 152.72 54791.68 88888.00 2013-06-07 13:39:09.250 158 12600.20 152.70 54791.65 88888.00 2013-06-07 13:39:09.375 158 12600.20 152.70 54791.62 88888.00 2013-06-07 13:39:09.500 158 12600.20 152.75 54791.70 88888.00 2013-06-07 13:39:09.625 158 12600.17 152.80 54791.68 88888.00 2013-06-07 13:39:09.750 158 12600.12 152.80 54791.72 88888.00 2013-06-07 13:39:09.875 158 12600.12 152.82 54791.72 88888.00 2013-06-07 13:39:10.000 158 12600.15 152.82 54791.68 88888.00 2013-06-07 13:39:10.125 158 12600.15 152.78 54791.70 88888.00 2013-06-07 13:39:10.250 158 12600.08 152.80 54791.70 88888.00 2013-06-07 13:39:10.375 158 12600.10 152.82 54791.72 88888.00 2013-06-07 13:39:10.500 158 12600.08 152.82 54791.72 88888.00 2013-06-07 13:39:10.625 158 12600.05 152.82 54791.70 88888.00 2013-06-07 13:39:10.750 158 12600.05 152.82 54791.70 88888.00 2013-06-07 13:39:10.875 158 12600.05 152.85 54791.70 88888.00 2013-06-07 13:39:11.000 158 12600.12 152.82 54791.68 88888.00 2013-06-07 13:39:11.125 158 12600.17 152.82 54791.70 88888.00 2013-06-07 13:39:11.250 158 12600.12 152.82 54791.70 88888.00 2013-06-07 13:39:11.375 158 12600.12 152.88 54791.70 88888.00 2013-06-07 13:39:11.500 158 12600.08 152.88 54791.70 88888.00 2013-06-07 13:39:11.625 158 12600.08 152.85 54791.70 88888.00 2013-06-07 13:39:11.750 158 12600.10 152.85 54791.65 88888.00 2013-06-07 13:39:11.875 158 12600.10 152.88 54791.68 88888.00 2013-06-07 13:39:12.000 158 12600.08 152.93 54791.68 88888.00 2013-06-07 13:39:12.125 158 12600.10 152.93 54791.68 88888.00 2013-06-07 13:39:12.250 158 12600.08 152.90 54791.62 88888.00 2013-06-07 13:39:12.375 158 12600.08 152.95 54791.60 88888.00 2013-06-07 13:39:12.500 158 12600.08 153.00 54791.65 88888.00 2013-06-07 13:39:12.625 158 12600.10 153.00 54791.65 88888.00 2013-06-07 13:39:12.750 158 12600.08 153.03 54791.65 88888.00 2013-06-07 13:39:12.875 158 12600.10 153.03 54791.68 88888.00 2013-06-07 13:39:13.000 158 12600.12 153.03 54791.65 88888.00 2013-06-07 13:39:13.125 158 12600.17 153.10 54791.68 88888.00 2013-06-07 13:39:13.250 158 12600.15 153.10 54791.65 88888.00 2013-06-07 13:39:13.375 158 12600.17 153.07 54791.62 88888.00 2013-06-07 13:39:13.500 158 12600.20 153.03 54791.62 88888.00 2013-06-07 13:39:13.625 158 12600.27 153.05 54791.62 88888.00 2013-06-07 13:39:13.750 158 12600.33 153.10 54791.60 88888.00 2013-06-07 13:39:13.875 158 12600.27 153.10 54791.60 88888.00 2013-06-07 13:39:14.000 158 12600.25 153.10 54791.57 88888.00 2013-06-07 13:39:14.125 158 12600.20 153.10 54791.60 88888.00 2013-06-07 13:39:14.250 158 12600.20 153.12 54791.60 88888.00 2013-06-07 13:39:14.375 158 12600.23 153.15 54791.60 88888.00 2013-06-07 13:39:14.500 158 12600.17 153.18 54791.62 88888.00 2013-06-07 13:39:14.625 158 12600.15 153.20 54791.65 88888.00 2013-06-07 13:39:14.750 158 12600.20 153.25 54791.62 88888.00 2013-06-07 13:39:14.875 158 12600.23 153.22 54791.60 88888.00 2013-06-07 13:39:15.000 158 12600.23 153.25 54791.60 88888.00 2013-06-07 13:39:15.125 158 12600.25 153.22 54791.60 88888.00 2013-06-07 13:39:15.250 158 12600.25 153.25 54791.62 88888.00 2013-06-07 13:39:15.375 158 12600.30 153.28 54791.60 88888.00 2013-06-07 13:39:15.500 158 12600.30 153.30 54791.60 88888.00 2013-06-07 13:39:15.625 158 12600.27 153.30 54791.60 88888.00 2013-06-07 13:39:15.750 158 12600.30 153.32 54791.60 88888.00 2013-06-07 13:39:15.875 158 12600.27 153.32 54791.62 88888.00 2013-06-07 13:39:16.000 158 12600.27 153.32 54791.60 88888.00 2013-06-07 13:39:16.125 158 12600.25 153.32 54791.62 88888.00 2013-06-07 13:39:16.250 158 12600.23 153.32 54791.62 88888.00 2013-06-07 13:39:16.375 158 12600.15 153.32 54791.55 88888.00 2013-06-07 13:39:16.500 158 12600.17 153.32 54791.57 88888.00 2013-06-07 13:39:16.625 158 12600.23 153.38 54791.62 88888.00 2013-06-07 13:39:16.750 158 12600.27 153.40 54791.65 88888.00 2013-06-07 13:39:16.875 158 12600.23 153.40 54791.68 88888.00 2013-06-07 13:39:17.000 158 12600.23 153.38 54791.68 88888.00 2013-06-07 13:39:17.125 158 12600.25 153.38 54791.68 88888.00 2013-06-07 13:39:17.250 158 12600.23 153.35 54791.65 88888.00 2013-06-07 13:39:17.375 158 12600.20 153.32 54791.60 88888.00 2013-06-07 13:39:17.500 158 12600.23 153.35 54791.60 88888.00 2013-06-07 13:39:17.625 158 12600.27 153.38 54791.65 88888.00 2013-06-07 13:39:17.750 158 12600.23 153.35 54791.65 88888.00 2013-06-07 13:39:17.875 158 12600.20 153.35 54791.62 88888.00 2013-06-07 13:39:18.000 158 12600.20 153.35 54791.65 88888.00 2013-06-07 13:39:18.125 158 12600.17 153.38 54791.62 88888.00 2013-06-07 13:39:18.250 158 12600.20 153.35 54791.65 88888.00 2013-06-07 13:39:18.375 158 12600.33 153.40 54791.68 88888.00 2013-06-07 13:39:18.500 158 12600.38 153.40 54791.65 88888.00 2013-06-07 13:39:18.625 158 12600.30 153.35 54791.60 88888.00 2013-06-07 13:39:18.750 158 12600.23 153.32 54791.60 88888.00 2013-06-07 13:39:18.875 158 12600.27 153.35 54791.65 88888.00 2013-06-07 13:39:19.000 158 12600.25 153.30 54791.65 88888.00 2013-06-07 13:39:19.125 158 12600.23 153.30 54791.65 88888.00 2013-06-07 13:39:19.250 158 12600.20 153.32 54791.68 88888.00 2013-06-07 13:39:19.375 158 12600.23 153.38 54791.70 88888.00 2013-06-07 13:39:19.500 158 12600.23 153.35 54791.70 88888.00 2013-06-07 13:39:19.625 158 12600.27 153.30 54791.62 88888.00 2013-06-07 13:39:19.750 158 12600.30 153.28 54791.60 88888.00 2013-06-07 13:39:19.875 158 12600.23 153.28 54791.57 88888.00 2013-06-07 13:39:20.000 158 12600.25 153.25 54791.57 88888.00 2013-06-07 13:39:20.125 158 12600.25 153.28 54791.60 88888.00 2013-06-07 13:39:20.250 158 12600.23 153.28 54791.62 88888.00 2013-06-07 13:39:20.375 158 12600.23 153.28 54791.60 88888.00 2013-06-07 13:39:20.500 158 12600.20 153.28 54791.60 88888.00 2013-06-07 13:39:20.625 158 12600.20 153.30 54791.60 88888.00 2013-06-07 13:39:20.750 158 12600.25 153.30 54791.62 88888.00 2013-06-07 13:39:20.875 158 12600.33 153.28 54791.62 88888.00 2013-06-07 13:39:21.000 158 12600.30 153.30 54791.60 88888.00 2013-06-07 13:39:21.125 158 12600.27 153.30 54791.62 88888.00 2013-06-07 13:39:21.250 158 12600.23 153.35 54791.62 88888.00 2013-06-07 13:39:21.375 158 12600.20 153.32 54791.60 88888.00 2013-06-07 13:39:21.500 158 12600.20 153.35 54791.60 88888.00 2013-06-07 13:39:21.625 158 12600.27 153.38 54791.62 88888.00 2013-06-07 13:39:21.750 158 12600.25 153.38 54791.65 88888.00 2013-06-07 13:39:21.875 158 12600.27 153.35 54791.62 88888.00 2013-06-07 13:39:22.000 158 12600.33 153.35 54791.62 88888.00 2013-06-07 13:39:22.125 158 12600.27 153.32 54791.60 88888.00 2013-06-07 13:39:22.250 158 12600.25 153.30 54791.68 88888.00 2013-06-07 13:39:22.375 158 12600.40 153.40 54791.70 88888.00 2013-06-07 13:39:22.500 158 12600.42 153.38 54791.68 88888.00 2013-06-07 13:39:22.625 158 12600.35 153.38 54791.62 88888.00 2013-06-07 13:39:22.750 158 12600.33 153.35 54791.60 88888.00 2013-06-07 13:39:22.875 158 12600.33 153.35 54791.62 88888.00 2013-06-07 13:39:23.000 158 12600.30 153.38 54791.65 88888.00 2013-06-07 13:39:23.125 158 12600.33 153.43 54791.65 88888.00 2013-06-07 13:39:23.250 158 12600.30 153.38 54791.65 88888.00 2013-06-07 13:39:23.375 158 12600.38 153.45 54791.68 88888.00 2013-06-07 13:39:23.500 158 12600.38 153.43 54791.68 88888.00 2013-06-07 13:39:23.625 158 12600.35 153.43 54791.62 88888.00 2013-06-07 13:39:23.750 158 12600.38 153.40 54791.62 88888.00 2013-06-07 13:39:23.875 158 12600.38 153.43 54791.65 88888.00 2013-06-07 13:39:24.000 158 12600.40 153.40 54791.65 88888.00 2013-06-07 13:39:24.125 158 12600.40 153.40 54791.65 88888.00 2013-06-07 13:39:24.250 158 12600.45 153.43 54791.65 88888.00 2013-06-07 13:39:24.375 158 12600.52 153.40 54791.62 88888.00 2013-06-07 13:39:24.500 158 12600.52 153.38 54791.65 88888.00 2013-06-07 13:39:24.625 158 12600.52 153.40 54791.62 88888.00 2013-06-07 13:39:24.750 158 12600.55 153.40 54791.65 88888.00 2013-06-07 13:39:24.875 158 12600.50 153.40 54791.65 88888.00 2013-06-07 13:39:25.000 158 12600.48 153.40 54791.65 88888.00 2013-06-07 13:39:25.125 158 12600.45 153.45 54791.65 88888.00 2013-06-07 13:39:25.250 158 12600.50 153.45 54791.65 88888.00 2013-06-07 13:39:25.375 158 12600.62 153.43 54791.62 88888.00 2013-06-07 13:39:25.500 158 12600.58 153.40 54791.65 88888.00 2013-06-07 13:39:25.625 158 12600.52 153.43 54791.62 88888.00 2013-06-07 13:39:25.750 158 12600.50 153.50 54791.62 88888.00 2013-06-07 13:39:25.875 158 12600.50 153.47 54791.60 88888.00 2013-06-07 13:39:26.000 158 12600.50 153.45 54791.60 88888.00 2013-06-07 13:39:26.125 158 12600.52 153.47 54791.60 88888.00 2013-06-07 13:39:26.250 158 12600.50 153.50 54791.60 88888.00 2013-06-07 13:39:26.375 158 12600.58 153.55 54791.65 88888.00 2013-06-07 13:39:26.500 158 12600.55 153.53 54791.65 88888.00 2013-06-07 13:39:26.625 158 12600.55 153.53 54791.60 88888.00 2013-06-07 13:39:26.750 158 12600.55 153.55 54791.60 88888.00 2013-06-07 13:39:26.875 158 12600.58 153.57 54791.60 88888.00 2013-06-07 13:39:27.000 158 12600.62 153.57 54791.60 88888.00 2013-06-07 13:39:27.125 158 12600.62 153.62 54791.60 88888.00 2013-06-07 13:39:27.250 158 12600.55 153.60 54791.57 88888.00 2013-06-07 13:39:27.375 158 12600.62 153.62 54791.57 88888.00 2013-06-07 13:39:27.500 158 12600.67 153.65 54791.57 88888.00 2013-06-07 13:39:27.625 158 12600.70 153.68 54791.57 88888.00 2013-06-07 13:39:27.750 158 12600.65 153.70 54791.57 88888.00 2013-06-07 13:39:27.875 158 12600.65 153.75 54791.60 88888.00 2013-06-07 13:39:28.000 158 12600.65 153.75 54791.57 88888.00 2013-06-07 13:39:28.125 158 12600.67 153.80 54791.62 88888.00 2013-06-07 13:39:28.250 158 12600.60 153.80 54791.60 88888.00 2013-06-07 13:39:28.375 158 12600.55 153.82 54791.60 88888.00 2013-06-07 13:39:28.500 158 12600.65 153.85 54791.60 88888.00 2013-06-07 13:39:28.625 158 12600.77 153.85 54791.57 88888.00 2013-06-07 13:39:28.750 158 12600.73 153.82 54791.55 88888.00 2013-06-07 13:39:28.875 158 12600.62 153.82 54791.55 88888.00 2013-06-07 13:39:29.000 158 12600.67 153.90 54791.55 88888.00 2013-06-07 13:39:29.125 158 12600.73 153.95 54791.60 88888.00 2013-06-07 13:39:29.250 158 12600.73 153.93 54791.55 88888.00 2013-06-07 13:39:29.375 158 12600.73 153.95 54791.55 88888.00 2013-06-07 13:39:29.500 158 12600.73 153.97 54791.57 88888.00 2013-06-07 13:39:29.625 158 12600.75 154.00 54791.55 88888.00 2013-06-07 13:39:29.750 158 12600.77 154.00 54791.55 88888.00 2013-06-07 13:39:29.875 158 12600.73 154.00 54791.53 88888.00 2013-06-07 13:39:30.000 158 12600.73 154.00 54791.53 88888.00 2013-06-07 13:39:30.125 158 12600.70 154.07 54791.55 88888.00 2013-06-07 13:39:30.250 158 12600.67 154.07 54791.53 88888.00 2013-06-07 13:39:30.375 158 12600.75 154.10 54791.53 88888.00 2013-06-07 13:39:30.500 158 12600.75 154.05 54791.53 88888.00 2013-06-07 13:39:30.625 158 12600.73 154.07 54791.53 88888.00 2013-06-07 13:39:30.750 158 12600.70 154.10 54791.53 88888.00 2013-06-07 13:39:30.875 158 12600.73 154.15 54791.53 88888.00 2013-06-07 13:39:31.000 158 12600.70 154.18 54791.50 88888.00 2013-06-07 13:39:31.125 158 12600.67 154.15 54791.53 88888.00 2013-06-07 13:39:31.250 158 12600.60 154.12 54791.50 88888.00 2013-06-07 13:39:31.375 158 12600.62 154.12 54791.50 88888.00 2013-06-07 13:39:31.500 158 12600.60 154.12 54791.50 88888.00 2013-06-07 13:39:31.625 158 12600.58 154.15 54791.50 88888.00 2013-06-07 13:39:31.750 158 12600.62 154.20 54791.50 88888.00 2013-06-07 13:39:31.875 158 12600.62 154.20 54791.50 88888.00 2013-06-07 13:39:32.000 158 12600.60 154.20 54791.50 88888.00 2013-06-07 13:39:32.125 158 12600.60 154.22 54791.53 88888.00 2013-06-07 13:39:32.250 158 12600.60 154.18 54791.53 88888.00 2013-06-07 13:39:32.375 158 12600.65 154.15 54791.47 88888.00 2013-06-07 13:39:32.500 158 12600.65 154.18 54791.47 88888.00 2013-06-07 13:39:32.625 158 12600.60 154.25 54791.50 88888.00 2013-06-07 13:39:32.750 158 12600.58 154.25 54791.50 88888.00 2013-06-07 13:39:32.875 158 12600.58 154.28 54791.47 88888.00 2013-06-07 13:39:33.000 158 12600.60 154.25 54791.45 88888.00 2013-06-07 13:39:33.125 158 12600.62 154.25 54791.43 88888.00 2013-06-07 13:39:33.250 158 12600.65 154.25 54791.45 88888.00 2013-06-07 13:39:33.375 158 12600.67 154.28 54791.45 88888.00 2013-06-07 13:39:33.500 158 12600.70 154.30 54791.45 88888.00 2013-06-07 13:39:33.625 158 12600.67 154.30 54791.45 88888.00 2013-06-07 13:39:33.750 158 12600.65 154.30 54791.47 88888.00 2013-06-07 13:39:33.875 158 12600.62 154.32 54791.47 88888.00 2013-06-07 13:39:34.000 158 12600.60 154.32 54791.47 88888.00 2013-06-07 13:39:34.125 158 12600.58 154.32 54791.47 88888.00 2013-06-07 13:39:34.250 158 12600.60 154.35 54791.47 88888.00 2013-06-07 13:39:34.375 158 12600.58 154.35 54791.47 88888.00 2013-06-07 13:39:34.500 158 12600.55 154.38 54791.47 88888.00 2013-06-07 13:39:34.625 158 12600.60 154.40 54791.50 88888.00 2013-06-07 13:39:34.750 158 12600.62 154.40 54791.50 88888.00 2013-06-07 13:39:34.875 158 12600.60 154.38 54791.47 88888.00 2013-06-07 13:39:35.000 158 12600.55 154.38 54791.45 88888.00 2013-06-07 13:39:35.125 158 12600.48 154.40 54791.55 88888.00 2013-06-07 13:39:35.250 158 12600.45 154.43 54791.55 88888.00 2013-06-07 13:39:35.375 158 12600.48 154.47 54791.55 88888.00 2013-06-07 13:39:35.500 158 12600.48 154.47 54791.53 88888.00 2013-06-07 13:39:35.625 158 12600.52 154.45 54791.50 88888.00 2013-06-07 13:39:35.750 158 12600.52 154.45 54791.53 88888.00 2013-06-07 13:39:35.875 158 12600.52 154.47 54791.50 88888.00 2013-06-07 13:39:36.000 158 12600.58 154.47 54791.47 88888.00 2013-06-07 13:39:36.125 158 12600.52 154.45 54791.47 88888.00 2013-06-07 13:39:36.250 158 12600.55 154.47 54791.55 88888.00 2013-06-07 13:39:36.375 158 12600.60 154.47 54791.57 88888.00 2013-06-07 13:39:36.500 158 12600.55 154.53 54791.57 88888.00 2013-06-07 13:39:36.625 158 12600.52 154.53 54791.57 88888.00 2013-06-07 13:39:36.750 158 12600.50 154.53 54791.57 88888.00 2013-06-07 13:39:36.875 158 12600.55 154.53 54791.55 88888.00 2013-06-07 13:39:37.000 158 12600.58 154.50 54791.53 88888.00 2013-06-07 13:39:37.125 158 12600.58 154.53 54791.55 88888.00 2013-06-07 13:39:37.250 158 12600.50 154.55 54791.55 88888.00 2013-06-07 13:39:37.375 158 12600.50 154.60 54791.55 88888.00 2013-06-07 13:39:37.500 158 12600.50 154.57 54791.53 88888.00 2013-06-07 13:39:37.625 158 12600.50 154.57 54791.50 88888.00 2013-06-07 13:39:37.750 158 12600.48 154.62 54791.53 88888.00 2013-06-07 13:39:37.875 158 12600.40 154.60 54791.47 88888.00 2013-06-07 13:39:38.000 158 12600.38 154.57 54791.43 88888.00 2013-06-07 13:39:38.125 158 12600.42 154.60 54791.40 88888.00 2013-06-07 13:39:38.250 158 12600.45 154.62 54791.43 88888.00 2013-06-07 13:39:38.375 158 12600.52 154.62 54791.43 88888.00 2013-06-07 13:39:38.500 158 12600.58 154.62 54791.43 88888.00 2013-06-07 13:39:38.625 158 12600.58 154.60 54791.43 88888.00 2013-06-07 13:39:38.750 158 12600.55 154.65 54791.43 88888.00 2013-06-07 13:39:38.875 158 12600.55 154.70 54791.40 88888.00 2013-06-07 13:39:39.000 158 12600.55 154.70 54791.43 88888.00 2013-06-07 13:39:39.125 158 12600.50 154.65 54791.43 88888.00 2013-06-07 13:39:39.250 158 12600.55 154.65 54791.47 88888.00 2013-06-07 13:39:39.375 158 12600.62 154.70 54791.47 88888.00 2013-06-07 13:39:39.500 158 12600.60 154.72 54791.47 88888.00 2013-06-07 13:39:39.625 158 12600.60 154.72 54791.50 88888.00 2013-06-07 13:39:39.750 158 12600.60 154.70 54791.53 88888.00 2013-06-07 13:39:39.875 158 12600.58 154.72 54791.53 88888.00 2013-06-07 13:39:40.000 158 12600.62 154.75 54791.50 88888.00 2013-06-07 13:39:40.125 158 12600.58 154.72 54791.50 88888.00 2013-06-07 13:39:40.250 158 12600.50 154.72 54791.50 88888.00 2013-06-07 13:39:40.375 158 12600.55 154.78 54791.53 88888.00 2013-06-07 13:39:40.500 158 12600.52 154.72 54791.53 88888.00 2013-06-07 13:39:40.625 158 12600.50 154.72 54791.50 88888.00 2013-06-07 13:39:40.750 158 12600.58 154.72 54791.53 88888.00 2013-06-07 13:39:40.875 158 12600.55 154.72 54791.53 88888.00 2013-06-07 13:39:41.000 158 12600.55 154.78 54791.53 88888.00 2013-06-07 13:39:41.125 158 12600.52 154.80 54791.55 88888.00 2013-06-07 13:39:41.250 158 12600.55 154.78 54791.55 88888.00 2013-06-07 13:39:41.375 158 12600.62 154.78 54791.55 88888.00 2013-06-07 13:39:41.500 158 12600.55 154.75 54791.50 88888.00 2013-06-07 13:39:41.625 158 12600.52 154.78 54791.53 88888.00 2013-06-07 13:39:41.750 158 12600.48 154.80 54791.55 88888.00 2013-06-07 13:39:41.875 158 12600.50 154.82 54791.55 88888.00 2013-06-07 13:39:42.000 158 12600.52 154.78 54791.50 88888.00 2013-06-07 13:39:42.125 158 12600.52 154.75 54791.50 88888.00 2013-06-07 13:39:42.250 158 12600.58 154.75 54791.57 88888.00 2013-06-07 13:39:42.375 158 12600.67 154.78 54791.60 88888.00 2013-06-07 13:39:42.500 158 12600.67 154.78 54791.57 88888.00 2013-06-07 13:39:42.625 158 12600.62 154.78 54791.55 88888.00 2013-06-07 13:39:42.750 158 12600.60 154.75 54791.55 88888.00 2013-06-07 13:39:42.875 158 12600.62 154.78 54791.55 88888.00 2013-06-07 13:39:43.000 158 12600.62 154.78 54791.53 88888.00 2013-06-07 13:39:43.125 158 12600.60 154.78 54791.53 88888.00 2013-06-07 13:39:43.250 158 12600.58 154.75 54791.55 88888.00 2013-06-07 13:39:43.375 158 12600.60 154.80 54791.55 88888.00 2013-06-07 13:39:43.500 158 12600.60 154.82 54791.53 88888.00 2013-06-07 13:39:43.625 158 12600.60 154.82 54791.50 88888.00 2013-06-07 13:39:43.750 158 12600.55 154.80 54791.50 88888.00 2013-06-07 13:39:43.875 158 12600.58 154.80 54791.50 88888.00 2013-06-07 13:39:44.000 158 12600.67 154.80 54791.50 88888.00 2013-06-07 13:39:44.125 158 12600.70 154.80 54791.47 88888.00 2013-06-07 13:39:44.250 158 12600.70 154.80 54791.50 88888.00 2013-06-07 13:39:44.375 158 12600.70 154.80 54791.53 88888.00 2013-06-07 13:39:44.500 158 12600.62 154.78 54791.53 88888.00 2013-06-07 13:39:44.625 158 12600.62 154.78 54791.47 88888.00 2013-06-07 13:39:44.750 158 12600.70 154.80 54791.53 88888.00 2013-06-07 13:39:44.875 158 12600.67 154.85 54791.50 88888.00 2013-06-07 13:39:45.000 158 12600.62 154.85 54791.53 88888.00 2013-06-07 13:39:45.125 158 12600.60 154.88 54791.53 88888.00 2013-06-07 13:39:45.250 158 12600.55 154.85 54791.53 88888.00 2013-06-07 13:39:45.375 158 12600.60 154.88 54791.47 88888.00 2013-06-07 13:39:45.500 158 12600.62 154.90 54791.53 88888.00 2013-06-07 13:39:45.625 158 12600.62 154.95 54791.55 88888.00 2013-06-07 13:39:45.750 158 12600.67 154.97 54791.55 88888.00 2013-06-07 13:39:45.875 158 12600.65 154.97 54791.53 88888.00 2013-06-07 13:39:46.000 158 12600.62 154.93 54791.50 88888.00 2013-06-07 13:39:46.125 158 12600.62 154.95 54791.55 88888.00 2013-06-07 13:39:46.250 158 12600.67 155.00 54791.55 88888.00 2013-06-07 13:39:46.375 158 12600.73 155.00 54791.55 88888.00 2013-06-07 13:39:46.500 158 12600.73 155.00 54791.55 88888.00 2013-06-07 13:39:46.625 158 12600.77 155.00 54791.55 88888.00 2013-06-07 13:39:46.750 158 12600.83 155.03 54791.55 88888.00 2013-06-07 13:39:46.875 158 12600.75 154.97 54791.53 88888.00 2013-06-07 13:39:47.000 158 12600.70 154.97 54791.50 88888.00 2013-06-07 13:39:47.125 158 12600.73 155.03 54791.55 88888.00 2013-06-07 13:39:47.250 158 12600.62 155.03 54791.55 88888.00 2013-06-07 13:39:47.375 158 12600.65 155.03 54791.53 88888.00 2013-06-07 13:39:47.500 158 12600.67 155.05 54791.55 88888.00 2013-06-07 13:39:47.625 158 12600.75 155.07 54791.55 88888.00 2013-06-07 13:39:47.750 158 12600.75 155.10 54791.57 88888.00 2013-06-07 13:39:47.875 158 12600.73 155.10 54791.55 88888.00 2013-06-07 13:39:48.000 158 12600.70 155.05 54791.53 88888.00 2013-06-07 13:39:48.125 158 12600.65 155.05 54791.53 88888.00 2013-06-07 13:39:48.250 158 12600.60 155.07 54791.47 88888.00 2013-06-07 13:39:48.375 158 12600.70 155.10 54791.50 88888.00 2013-06-07 13:39:48.500 158 12600.75 155.12 54791.53 88888.00 2013-06-07 13:39:48.625 158 12600.77 155.15 54791.55 88888.00 2013-06-07 13:39:48.750 158 12600.73 155.12 54791.55 88888.00 2013-06-07 13:39:48.875 158 12600.70 155.10 54791.55 88888.00 2013-06-07 13:39:49.000 158 12600.70 155.10 54791.50 88888.00 2013-06-07 13:39:49.125 158 12600.67 155.12 54791.50 88888.00 2013-06-07 13:39:49.250 158 12600.62 155.15 54791.50 88888.00 2013-06-07 13:39:49.375 158 12600.70 155.18 54791.50 88888.00 2013-06-07 13:39:49.500 158 12600.75 155.18 54791.55 88888.00 2013-06-07 13:39:49.625 158 12600.77 155.15 54791.53 88888.00 2013-06-07 13:39:49.750 158 12600.70 155.15 54791.50 88888.00 2013-06-07 13:39:49.875 158 12600.73 155.15 54791.50 88888.00 2013-06-07 13:39:50.000 158 12600.75 155.18 54791.50 88888.00 2013-06-07 13:39:50.125 158 12600.73 155.18 54791.50 88888.00 2013-06-07 13:39:50.250 158 12600.65 155.20 54791.53 88888.00 2013-06-07 13:39:50.375 158 12600.65 155.18 54791.50 88888.00 2013-06-07 13:39:50.500 158 12600.62 155.18 54791.47 88888.00 2013-06-07 13:39:50.625 158 12600.62 155.20 54791.50 88888.00 2013-06-07 13:39:50.750 158 12600.67 155.25 54791.55 88888.00 2013-06-07 13:39:50.875 158 12600.73 155.22 54791.50 88888.00 2013-06-07 13:39:51.000 158 12600.75 155.25 54791.50 88888.00 2013-06-07 13:39:51.125 158 12600.80 155.28 54791.53 88888.00 2013-06-07 13:39:51.250 158 12600.73 155.25 54791.53 88888.00 2013-06-07 13:39:51.375 158 12600.75 155.30 54791.50 88888.00 2013-06-07 13:39:51.500 158 12600.75 155.32 54791.50 88888.00 2013-06-07 13:39:51.625 158 12600.75 155.32 54791.50 88888.00 2013-06-07 13:39:51.750 158 12600.73 155.30 54791.47 88888.00 2013-06-07 13:39:51.875 158 12600.67 155.25 54791.50 88888.00 2013-06-07 13:39:52.000 158 12600.70 155.30 54791.50 88888.00 2013-06-07 13:39:52.125 158 12600.75 155.30 54791.45 88888.00 2013-06-07 13:39:52.250 158 12600.73 155.30 54791.45 88888.00 2013-06-07 13:39:52.375 158 12600.77 155.35 54791.47 88888.00 2013-06-07 13:39:52.500 158 12600.80 155.32 54791.47 88888.00 2013-06-07 13:39:52.625 158 12600.85 155.38 54791.45 88888.00 2013-06-07 13:39:52.750 158 12600.80 155.40 54791.45 88888.00 2013-06-07 13:39:52.875 158 12600.80 155.38 54791.45 88888.00 2013-06-07 13:39:53.000 158 12600.80 155.40 54791.50 88888.00 2013-06-07 13:39:53.125 158 12600.83 155.45 54791.50 88888.00 2013-06-07 13:39:53.250 158 12600.83 155.45 54791.47 88888.00 2013-06-07 13:39:53.375 158 12600.85 155.50 54791.47 88888.00 2013-06-07 13:39:53.500 158 12600.90 155.47 54791.47 88888.00 2013-06-07 13:39:53.625 158 12600.90 155.47 54791.47 88888.00 2013-06-07 13:39:53.750 158 12600.80 155.47 54791.47 88888.00 2013-06-07 13:39:53.875 158 12600.77 155.47 54791.47 88888.00 2013-06-07 13:39:54.000 158 12600.83 155.47 54791.47 88888.00 2013-06-07 13:39:54.125 158 12600.88 155.50 54791.45 88888.00 2013-06-07 13:39:54.250 158 12600.83 155.47 54791.45 88888.00 2013-06-07 13:39:54.375 158 12600.88 155.50 54791.43 88888.00 2013-06-07 13:39:54.500 158 12600.83 155.53 54791.45 88888.00 2013-06-07 13:39:54.625 158 12600.85 155.57 54791.45 88888.00 2013-06-07 13:39:54.750 158 12600.95 155.60 54791.43 88888.00 2013-06-07 13:39:54.875 158 12601.00 155.60 54791.47 88888.00 2013-06-07 13:39:55.000 158 12601.02 155.60 54791.45 88888.00 2013-06-07 13:39:55.125 158 12600.98 155.60 54791.45 88888.00 2013-06-07 13:39:55.250 158 12600.88 155.55 54791.43 88888.00 2013-06-07 13:39:55.375 158 12600.85 155.57 54791.40 88888.00 2013-06-07 13:39:55.500 158 12600.83 155.55 54791.43 88888.00 2013-06-07 13:39:55.625 158 12600.85 155.55 54791.43 88888.00 2013-06-07 13:39:55.750 158 12600.92 155.57 54791.40 88888.00 2013-06-07 13:39:55.875 158 12600.90 155.60 54791.43 88888.00 2013-06-07 13:39:56.000 158 12600.95 155.60 54791.43 88888.00 2013-06-07 13:39:56.125 158 12600.98 155.60 54791.43 88888.00 2013-06-07 13:39:56.250 158 12600.98 155.65 54791.47 88888.00 2013-06-07 13:39:56.375 158 12601.02 155.65 54791.43 88888.00 2013-06-07 13:39:56.500 158 12601.00 155.65 54791.43 88888.00 2013-06-07 13:39:56.625 158 12601.08 155.65 54791.40 88888.00 2013-06-07 13:39:56.750 158 12601.02 155.65 54791.40 88888.00 2013-06-07 13:39:56.875 158 12601.00 155.65 54791.40 88888.00 2013-06-07 13:39:57.000 158 12601.02 155.65 54791.40 88888.00 2013-06-07 13:39:57.125 158 12601.00 155.68 54791.40 88888.00 2013-06-07 13:39:57.250 158 12600.95 155.68 54791.40 88888.00 2013-06-07 13:39:57.375 158 12600.95 155.70 54791.35 88888.00 2013-06-07 13:39:57.500 158 12600.95 155.72 54791.38 88888.00 2013-06-07 13:39:57.625 158 12600.95 155.70 54791.43 88888.00 2013-06-07 13:39:57.750 158 12601.02 155.75 54791.40 88888.00 2013-06-07 13:39:57.875 158 12601.00 155.80 54791.47 88888.00 2013-06-07 13:39:58.000 158 12601.02 155.80 54791.47 88888.00 2013-06-07 13:39:58.125 158 12601.00 155.78 54791.45 88888.00 2013-06-07 13:39:58.250 158 12600.95 155.80 54791.45 88888.00 2013-06-07 13:39:58.375 158 12600.98 155.85 54791.43 88888.00 2013-06-07 13:39:58.500 158 12600.92 155.80 54791.40 88888.00 2013-06-07 13:39:58.625 158 12600.90 155.82 54791.43 88888.00 2013-06-07 13:39:58.750 158 12600.95 155.80 54791.43 88888.00 2013-06-07 13:39:58.875 158 12601.02 155.82 54791.40 88888.00 2013-06-07 13:39:59.000 158 12601.15 155.88 54791.40 88888.00 2013-06-07 13:39:59.125 158 12601.15 155.90 54791.40 88888.00 2013-06-07 13:39:59.250 158 12601.10 155.88 54791.43 88888.00 2013-06-07 13:39:59.375 158 12601.20 155.90 54791.40 88888.00 2013-06-07 13:39:59.500 158 12601.20 155.93 54791.40 88888.00 2013-06-07 13:39:59.625 158 12601.15 155.93 54791.38 88888.00 2013-06-07 13:39:59.750 158 12601.10 155.95 54791.38 88888.00 2013-06-07 13:39:59.875 158 12601.12 155.97 54791.38 88888.00 2013-06-07 13:40:00.000 158 12601.12 156.00 54791.38 88888.00 2013-06-07 13:40:00.125 158 12601.12 156.03 54791.38 88888.00 2013-06-07 13:40:00.250 158 12601.08 156.00 54791.38 88888.00 2013-06-07 13:40:00.375 158 12601.12 156.00 54791.35 88888.00 2013-06-07 13:40:00.500 158 12601.10 156.03 54791.38 88888.00 2013-06-07 13:40:00.625 158 12601.15 156.00 54791.32 88888.00 2013-06-07 13:40:00.750 158 12601.20 156.03 54791.38 88888.00 2013-06-07 13:40:00.875 158 12601.17 156.05 54791.35 88888.00 2013-06-07 13:40:01.000 158 12601.25 156.07 54791.35 88888.00 2013-06-07 13:40:01.125 158 12601.30 156.10 54791.38 88888.00 2013-06-07 13:40:01.250 158 12601.35 156.10 54791.38 88888.00 2013-06-07 13:40:01.375 158 12601.35 156.10 54791.40 88888.00 2013-06-07 13:40:01.500 158 12601.25 156.12 54791.38 88888.00 2013-06-07 13:40:01.625 158 12601.17 156.12 54791.35 88888.00 2013-06-07 13:40:01.750 158 12601.15 156.10 54791.28 88888.00 2013-06-07 13:40:01.875 158 12601.10 156.10 54791.28 88888.00 2013-06-07 13:40:02.000 158 12601.08 156.15 54791.28 88888.00 2013-06-07 13:40:02.125 158 12601.08 156.15 54791.28 88888.00 2013-06-07 13:40:02.250 158 12601.08 156.12 54791.22 88888.00 2013-06-07 13:40:02.375 158 12601.15 156.15 54791.22 88888.00 2013-06-07 13:40:02.500 158 12601.15 156.20 54791.25 88888.00 2013-06-07 13:40:02.625 158 12601.15 156.18 54791.25 88888.00 2013-06-07 13:40:02.750 158 12601.25 156.22 54791.28 88888.00 2013-06-07 13:40:02.875 158 12601.33 156.28 54791.28 88888.00 2013-06-07 13:40:03.000 158 12601.35 156.28 54791.28 88888.00 2013-06-07 13:40:03.125 158 12601.23 156.25 54791.25 88888.00 2013-06-07 13:40:03.250 158 12601.15 156.30 54791.28 88888.00 2013-06-07 13:40:03.375 158 12601.17 156.30 54791.25 88888.00 2013-06-07 13:40:03.500 158 12601.25 156.28 54791.22 88888.00 2013-06-07 13:40:03.625 158 12601.30 156.32 54791.25 88888.00 2013-06-07 13:40:03.750 158 12601.30 156.35 54791.28 88888.00 2013-06-07 13:40:03.875 158 12601.30 156.40 54791.28 88888.00 2013-06-07 13:40:04.000 158 12601.27 156.40 54791.25 88888.00 2013-06-07 13:40:04.125 158 12601.27 156.38 54791.25 88888.00 2013-06-07 13:40:04.250 158 12601.27 156.43 54791.28 88888.00 2013-06-07 13:40:04.375 158 12601.30 156.40 54791.28 88888.00 2013-06-07 13:40:04.500 158 12601.33 156.40 54791.22 88888.00 2013-06-07 13:40:04.625 158 12601.30 156.40 54791.22 88888.00 2013-06-07 13:40:04.750 158 12601.30 156.43 54791.25 88888.00 2013-06-07 13:40:04.875 158 12601.35 156.43 54791.28 88888.00 2013-06-07 13:40:05.000 158 12601.40 156.47 54791.25 88888.00 2013-06-07 13:40:05.125 158 12601.38 156.50 54791.25 88888.00 2013-06-07 13:40:05.250 158 12601.30 156.47 54791.28 88888.00 2013-06-07 13:40:05.375 158 12601.30 156.50 54791.25 88888.00 2013-06-07 13:40:05.500 158 12601.30 156.50 54791.28 88888.00 2013-06-07 13:40:05.625 158 12601.33 156.50 54791.28 88888.00 2013-06-07 13:40:05.750 158 12601.38 156.47 54791.28 88888.00 2013-06-07 13:40:05.875 158 12601.40 156.50 54791.25 88888.00 2013-06-07 13:40:06.000 158 12601.42 156.47 54791.25 88888.00 2013-06-07 13:40:06.125 158 12601.38 156.47 54791.25 88888.00 2013-06-07 13:40:06.250 158 12601.38 156.50 54791.25 88888.00 2013-06-07 13:40:06.375 158 12601.42 156.50 54791.22 88888.00 2013-06-07 13:40:06.500 158 12601.45 156.47 54791.20 88888.00 2013-06-07 13:40:06.625 158 12601.48 156.53 54791.22 88888.00 2013-06-07 13:40:06.750 158 12601.40 156.57 54791.25 88888.00 2013-06-07 13:40:06.875 158 12601.35 156.57 54791.25 88888.00 2013-06-07 13:40:07.000 158 12601.30 156.53 54791.20 88888.00 2013-06-07 13:40:07.125 158 12601.30 156.53 54791.20 88888.00 2013-06-07 13:40:07.250 158 12601.35 156.53 54791.20 88888.00 2013-06-07 13:40:07.375 158 12601.40 156.55 54791.20 88888.00 2013-06-07 13:40:07.500 158 12601.30 156.55 54791.20 88888.00 2013-06-07 13:40:07.625 158 12601.25 156.55 54791.20 88888.00 2013-06-07 13:40:07.750 158 12601.23 156.55 54791.20 88888.00 2013-06-07 13:40:07.875 158 12601.27 156.57 54791.20 88888.00 2013-06-07 13:40:08.000 158 12601.27 156.57 54791.20 88888.00 2013-06-07 13:40:08.125 158 12601.33 156.57 54791.18 88888.00 2013-06-07 13:40:08.250 158 12601.33 156.57 54791.20 88888.00 2013-06-07 13:40:08.375 158 12601.33 156.62 54791.20 88888.00 2013-06-07 13:40:08.500 158 12601.33 156.62 54791.22 88888.00 2013-06-07 13:40:08.625 158 12601.30 156.60 54791.20 88888.00 2013-06-07 13:40:08.750 158 12601.27 156.60 54791.18 88888.00 2013-06-07 13:40:08.875 158 12601.23 156.57 54791.18 88888.00 2013-06-07 13:40:09.000 158 12601.17 156.53 54791.18 88888.00 2013-06-07 13:40:09.125 158 12601.20 156.53 54791.20 88888.00 2013-06-07 13:40:09.250 158 12601.25 156.55 54791.20 88888.00 2013-06-07 13:40:09.375 158 12601.27 156.57 54791.18 88888.00 2013-06-07 13:40:09.500 158 12601.20 156.60 54791.20 88888.00 2013-06-07 13:40:09.625 158 12601.25 156.57 54791.22 88888.00 2013-06-07 13:40:09.750 158 12601.33 156.55 54791.20 88888.00 2013-06-07 13:40:09.875 158 12601.35 156.53 54791.20 88888.00 2013-06-07 13:40:10.000 158 12601.35 156.55 54791.20 88888.00 2013-06-07 13:40:10.125 158 12601.30 156.55 54791.22 88888.00 2013-06-07 13:40:10.250 158 12601.27 156.50 54791.18 88888.00 2013-06-07 13:40:10.375 158 12601.17 156.47 54791.18 88888.00 2013-06-07 13:40:10.500 158 12601.15 156.50 54791.20 88888.00 2013-06-07 13:40:10.625 158 12601.15 156.55 54791.22 88888.00 2013-06-07 13:40:10.750 158 12601.23 156.55 54791.20 88888.00 2013-06-07 13:40:10.875 158 12601.23 156.53 54791.20 88888.00 2013-06-07 13:40:11.000 158 12601.20 156.53 54791.18 88888.00 2013-06-07 13:40:11.125 158 12601.23 156.55 54791.18 88888.00 2013-06-07 13:40:11.250 158 12601.23 156.53 54791.20 88888.00 2013-06-07 13:40:11.375 158 12601.23 156.53 54791.20 88888.00 2013-06-07 13:40:11.500 158 12601.23 156.50 54791.18 88888.00 2013-06-07 13:40:11.625 158 12601.25 156.47 54791.18 88888.00 2013-06-07 13:40:11.750 158 12601.25 156.47 54791.20 88888.00 2013-06-07 13:40:11.875 158 12601.25 156.50 54791.20 88888.00 2013-06-07 13:40:12.000 158 12601.27 156.53 54791.20 88888.00 2013-06-07 13:40:12.125 158 12601.27 156.55 54791.20 88888.00 2013-06-07 13:40:12.250 158 12601.23 156.47 54791.18 88888.00 2013-06-07 13:40:12.375 158 12601.15 156.47 54791.18 88888.00 2013-06-07 13:40:12.500 158 12601.12 156.53 54791.20 88888.00 2013-06-07 13:40:12.625 158 12601.12 156.50 54791.20 88888.00 2013-06-07 13:40:12.750 158 12601.08 156.47 54791.20 88888.00 2013-06-07 13:40:12.875 158 12601.15 156.50 54791.20 88888.00 2013-06-07 13:40:13.000 158 12601.15 156.50 54791.15 88888.00 2013-06-07 13:40:13.125 158 12601.10 156.50 54791.15 88888.00 2013-06-07 13:40:13.250 158 12601.05 156.53 54791.20 88888.00 2013-06-07 13:40:13.375 158 12601.10 156.55 54791.18 88888.00 2013-06-07 13:40:13.500 158 12601.10 156.57 54791.18 88888.00 2013-06-07 13:40:13.625 158 12601.12 156.57 54791.18 88888.00 2013-06-07 13:40:13.750 158 12601.10 156.55 54791.18 88888.00 2013-06-07 13:40:13.875 158 12601.05 156.50 54791.15 88888.00 2013-06-07 13:40:14.000 158 12601.02 156.50 54791.12 88888.00 2013-06-07 13:40:14.125 158 12601.08 156.50 54791.10 88888.00 2013-06-07 13:40:14.250 158 12601.05 156.53 54791.15 88888.00 2013-06-07 13:40:14.375 158 12601.10 156.60 54791.15 88888.00 2013-06-07 13:40:14.500 158 12601.08 156.62 54791.15 88888.00 2013-06-07 13:40:14.625 158 12601.02 156.60 54791.15 88888.00 2013-06-07 13:40:14.750 158 12601.00 156.62 54791.12 88888.00 2013-06-07 13:40:14.875 158 12601.02 156.60 54791.10 88888.00 2013-06-07 13:40:15.000 158 12601.08 156.62 54791.10 88888.00 2013-06-07 13:40:15.125 158 12601.12 156.62 54791.12 88888.00 2013-06-07 13:40:15.250 158 12601.15 156.62 54791.15 88888.00 2013-06-07 13:40:15.375 158 12601.20 156.65 54791.15 88888.00 2013-06-07 13:40:15.500 158 12601.17 156.65 54791.15 88888.00 2013-06-07 13:40:15.625 158 12601.12 156.68 54791.15 88888.00 2013-06-07 13:40:15.750 158 12601.05 156.70 54791.15 88888.00 2013-06-07 13:40:15.875 158 12601.10 156.70 54791.15 88888.00 2013-06-07 13:40:16.000 158 12601.20 156.70 54791.15 88888.00 2013-06-07 13:40:16.125 158 12601.15 156.68 54791.15 88888.00 2013-06-07 13:40:16.250 158 12601.10 156.68 54791.18 88888.00 2013-06-07 13:40:16.375 158 12601.12 156.72 54791.18 88888.00 2013-06-07 13:40:16.500 158 12601.08 156.72 54791.15 88888.00 2013-06-07 13:40:16.625 158 12601.08 156.72 54791.15 88888.00 2013-06-07 13:40:16.750 158 12601.12 156.70 54791.12 88888.00 2013-06-07 13:40:16.875 158 12601.15 156.65 54791.12 88888.00 2013-06-07 13:40:17.000 158 12601.10 156.65 54791.12 88888.00 2013-06-07 13:40:17.125 158 12601.05 156.68 54791.15 88888.00 2013-06-07 13:40:17.250 158 12601.00 156.65 54791.18 88888.00 2013-06-07 13:40:17.375 158 12601.00 156.65 54791.15 88888.00 2013-06-07 13:40:17.500 158 12601.00 156.68 54791.15 88888.00 2013-06-07 13:40:17.625 158 12601.00 156.68 54791.18 88888.00 2013-06-07 13:40:17.750 158 12600.98 156.62 54791.15 88888.00 2013-06-07 13:40:17.875 158 12601.00 156.65 54791.15 88888.00 2013-06-07 13:40:18.000 158 12601.02 156.60 54791.12 88888.00 2013-06-07 13:40:18.125 158 12601.00 156.62 54791.15 88888.00 2013-06-07 13:40:18.250 158 12600.95 156.57 54791.12 88888.00 2013-06-07 13:40:18.375 158 12601.02 156.57 54791.10 88888.00 2013-06-07 13:40:18.500 158 12601.12 156.60 54791.10 88888.00 2013-06-07 13:40:18.625 158 12601.15 156.57 54791.12 88888.00 2013-06-07 13:40:18.750 158 12601.10 156.55 54791.12 88888.00 2013-06-07 13:40:18.875 158 12601.08 156.57 54791.15 88888.00 2013-06-07 13:40:19.000 158 12601.00 156.53 54791.12 88888.00 2013-06-07 13:40:19.125 158 12600.95 156.53 54791.12 88888.00 2013-06-07 13:40:19.250 158 12601.00 156.50 54791.12 88888.00 2013-06-07 13:40:19.375 158 12601.10 156.50 54791.10 88888.00 2013-06-07 13:40:19.500 158 12601.10 156.50 54791.07 88888.00 2013-06-07 13:40:19.625 158 12601.08 156.53 54791.10 88888.00 2013-06-07 13:40:19.750 158 12601.08 156.53 54791.10 88888.00 2013-06-07 13:40:19.875 158 12601.10 156.53 54791.07 88888.00 2013-06-07 13:40:20.000 158 12601.17 156.53 54791.07 88888.00 2013-06-07 13:40:20.125 158 12601.20 156.55 54791.10 88888.00 2013-06-07 13:40:20.250 158 12601.05 156.47 54791.07 88888.00 2013-06-07 13:40:20.375 158 12601.08 156.47 54791.07 88888.00 2013-06-07 13:40:20.500 158 12601.12 156.45 54791.07 88888.00 2013-06-07 13:40:20.625 158 12601.17 156.45 54791.10 88888.00 2013-06-07 13:40:20.750 158 12601.10 156.47 54791.10 88888.00 2013-06-07 13:40:20.875 158 12601.05 156.47 54791.10 88888.00 2013-06-07 13:40:21.000 158 12601.12 156.45 54791.07 88888.00 2013-06-07 13:40:21.125 158 12601.12 156.47 54791.10 88888.00 2013-06-07 13:40:21.250 158 12601.10 156.45 54791.10 88888.00 2013-06-07 13:40:21.375 158 12601.10 156.45 54791.10 88888.00 2013-06-07 13:40:21.500 158 12601.05 156.45 54791.05 88888.00 2013-06-07 13:40:21.625 158 12601.05 156.45 54791.05 88888.00 2013-06-07 13:40:21.750 158 12601.05 156.43 54791.05 88888.00 2013-06-07 13:40:21.875 158 12601.02 156.43 54791.10 88888.00 2013-06-07 13:40:22.000 158 12601.08 156.43 54791.07 88888.00 2013-06-07 13:40:22.125 158 12601.08 156.40 54791.07 88888.00 2013-06-07 13:40:22.250 158 12601.05 156.38 54791.10 88888.00 2013-06-07 13:40:22.375 158 12601.08 156.35 54791.05 88888.00 2013-06-07 13:40:22.500 158 12601.10 156.32 54791.05 88888.00 2013-06-07 13:40:22.625 158 12601.23 156.35 54791.03 88888.00 2013-06-07 13:40:22.750 158 12601.27 156.38 54791.05 88888.00 2013-06-07 13:40:22.875 158 12601.17 156.35 54791.05 88888.00 2013-06-07 13:40:23.000 158 12601.15 156.38 54791.07 88888.00 2013-06-07 13:40:23.125 158 12601.20 156.35 54791.10 88888.00 2013-06-07 13:40:23.250 158 12601.23 156.38 54791.10 88888.00 2013-06-07 13:40:23.375 158 12601.23 156.40 54791.05 88888.00 2013-06-07 13:40:23.500 158 12601.20 156.35 54791.03 88888.00 2013-06-07 13:40:23.625 158 12601.20 156.38 54791.03 88888.00 2013-06-07 13:40:23.750 158 12601.25 156.38 54791.03 88888.00 2013-06-07 13:40:23.875 158 12601.25 156.40 54791.05 88888.00 2013-06-07 13:40:24.000 158 12601.25 156.38 54791.00 88888.00 2013-06-07 13:40:24.125 158 12601.17 156.38 54791.03 88888.00 2013-06-07 13:40:24.250 158 12601.15 156.32 54791.00 88888.00 2013-06-07 13:40:24.375 158 12601.23 156.38 54791.03 88888.00 2013-06-07 13:40:24.500 158 12601.23 156.38 54791.03 88888.00 2013-06-07 13:40:24.625 158 12601.23 156.35 54791.00 88888.00 2013-06-07 13:40:24.750 158 12601.17 156.40 54791.03 88888.00 2013-06-07 13:40:24.875 158 12601.17 156.43 54791.00 88888.00 2013-06-07 13:40:25.000 158 12601.30 156.43 54790.97 88888.00 2013-06-07 13:40:25.125 158 12601.35 156.40 54790.97 88888.00 2013-06-07 13:40:25.250 158 12601.33 156.40 54791.03 88888.00 2013-06-07 13:40:25.375 158 12601.35 156.43 54791.00 88888.00 2013-06-07 13:40:25.500 158 12601.35 156.40 54790.95 88888.00 2013-06-07 13:40:25.625 158 12601.33 156.40 54790.93 88888.00 2013-06-07 13:40:25.750 158 12601.35 156.40 54790.93 88888.00 2013-06-07 13:40:25.875 158 12601.35 156.43 54790.95 88888.00 2013-06-07 13:40:26.000 158 12601.40 156.43 54790.90 88888.00 2013-06-07 13:40:26.125 158 12601.38 156.43 54790.93 88888.00 2013-06-07 13:40:26.250 158 12601.35 156.40 54790.93 88888.00 2013-06-07 13:40:26.375 158 12601.38 156.40 54790.93 88888.00 2013-06-07 13:40:26.500 158 12601.35 156.40 54790.88 88888.00 2013-06-07 13:40:26.625 158 12601.42 156.45 54790.90 88888.00 2013-06-07 13:40:26.750 158 12601.45 156.45 54790.90 88888.00 2013-06-07 13:40:26.875 158 12601.42 156.43 54790.88 88888.00 2013-06-07 13:40:27.000 158 12601.42 156.40 54790.85 88888.00 2013-06-07 13:40:27.125 158 12601.38 156.40 54790.85 88888.00 2013-06-07 13:40:27.250 158 12601.35 156.43 54790.88 88888.00 2013-06-07 13:40:27.375 158 12601.38 156.43 54790.88 88888.00 2013-06-07 13:40:27.500 158 12601.42 156.50 54790.88 88888.00 2013-06-07 13:40:27.625 158 12601.45 156.50 54790.90 88888.00 2013-06-07 13:40:27.750 158 12601.50 156.45 54790.90 88888.00 2013-06-07 13:40:27.875 158 12601.48 156.45 54790.93 88888.00 2013-06-07 13:40:28.000 158 12601.48 156.47 54790.90 88888.00 2013-06-07 13:40:28.125 158 12601.48 156.50 54790.90 88888.00 2013-06-07 13:40:28.250 158 12601.42 156.50 54790.90 88888.00 2013-06-07 13:40:28.375 158 12601.48 156.57 54790.93 88888.00 2013-06-07 13:40:28.500 158 12601.45 156.57 54790.93 88888.00 2013-06-07 13:40:28.625 158 12601.42 156.55 54790.93 88888.00 2013-06-07 13:40:28.750 158 12601.40 156.57 54790.90 88888.00 2013-06-07 13:40:28.875 158 12601.45 156.57 54790.88 88888.00 2013-06-07 13:40:29.000 158 12601.48 156.57 54790.82 88888.00 2013-06-07 13:40:29.125 158 12601.45 156.57 54790.85 88888.00 2013-06-07 13:40:29.250 158 12601.38 156.60 54790.85 88888.00 2013-06-07 13:40:29.375 158 12601.45 156.65 54790.85 88888.00 2013-06-07 13:40:29.500 158 12601.42 156.65 54790.85 88888.00 2013-06-07 13:40:29.625 158 12601.40 156.62 54790.82 88888.00 2013-06-07 13:40:29.750 158 12601.42 156.60 54790.82 88888.00 2013-06-07 13:40:29.875 158 12601.45 156.62 54790.85 88888.00 2013-06-07 13:40:30.000 158 12601.40 156.62 54790.82 88888.00 2013-06-07 13:40:30.125 158 12601.38 156.68 54790.82 88888.00 2013-06-07 13:40:30.250 158 12601.33 156.65 54790.80 88888.00 2013-06-07 13:40:30.375 158 12601.33 156.68 54790.78 88888.00 2013-06-07 13:40:30.500 158 12601.33 156.65 54790.80 88888.00 2013-06-07 13:40:30.625 158 12601.35 156.65 54790.80 88888.00 2013-06-07 13:40:30.750 158 12601.38 156.68 54790.78 88888.00 2013-06-07 13:40:30.875 158 12601.38 156.70 54790.80 88888.00 2013-06-07 13:40:31.000 158 12601.30 156.70 54790.78 88888.00 2013-06-07 13:40:31.125 158 12601.35 156.65 54790.80 88888.00 2013-06-07 13:40:31.250 158 12601.33 156.68 54790.75 88888.00 2013-06-07 13:40:31.375 158 12601.35 156.72 54790.78 88888.00 2013-06-07 13:40:31.500 158 12601.23 156.70 54790.78 88888.00 2013-06-07 13:40:31.625 158 12601.12 156.68 54790.80 88888.00 2013-06-07 13:40:31.750 158 12601.08 156.60 54790.78 88888.00 2013-06-07 13:40:31.875 158 12601.05 156.62 54790.78 88888.00 2013-06-07 13:40:32.000 158 12601.08 156.62 54790.78 88888.00 2013-06-07 13:40:32.125 158 12601.15 156.65 54790.80 88888.00 2013-06-07 13:40:32.250 158 12601.08 156.62 54790.82 88888.00 2013-06-07 13:40:32.375 158 12601.10 156.60 54790.80 88888.00 2013-06-07 13:40:32.500 158 12601.08 156.57 54790.78 88888.00 2013-06-07 13:40:32.625 158 12601.02 156.55 54790.75 88888.00 2013-06-07 13:40:32.750 158 12601.00 156.53 54790.72 88888.00 2013-06-07 13:40:32.875 158 12601.02 156.55 54790.78 88888.00 2013-06-07 13:40:33.000 158 12601.00 156.53 54790.78 88888.00 2013-06-07 13:40:33.125 158 12600.95 156.47 54790.78 88888.00 2013-06-07 13:40:33.250 158 12600.90 156.45 54790.78 88888.00 2013-06-07 13:40:33.375 158 12600.88 156.47 54790.78 88888.00 2013-06-07 13:40:33.500 158 12600.83 156.45 54790.78 88888.00 2013-06-07 13:40:33.625 158 12600.83 156.45 54790.80 88888.00 2013-06-07 13:40:33.750 158 12600.88 156.45 54790.82 88888.00 2013-06-07 13:40:33.875 158 12600.83 156.43 54790.85 88888.00 2013-06-07 13:40:34.000 158 12600.80 156.38 54790.85 88888.00 2013-06-07 13:40:34.125 158 12600.75 156.35 54790.85 88888.00 2013-06-07 13:40:34.250 158 12600.67 156.30 54790.88 88888.00 2013-06-07 13:40:34.375 158 12600.73 156.32 54790.85 88888.00 2013-06-07 13:40:34.500 158 12600.73 156.32 54790.82 88888.00 2013-06-07 13:40:34.625 158 12600.73 156.32 54790.80 88888.00 2013-06-07 13:40:34.750 158 12600.73 156.32 54790.82 88888.00 2013-06-07 13:40:34.875 158 12600.67 156.25 54790.82 88888.00 2013-06-07 13:40:35.000 158 12600.65 156.22 54790.82 88888.00 2013-06-07 13:40:35.125 158 12600.67 156.22 54790.82 88888.00 2013-06-07 13:40:35.250 158 12600.67 156.22 54790.82 88888.00 2013-06-07 13:40:35.375 158 12600.67 156.25 54790.82 88888.00 2013-06-07 13:40:35.500 158 12600.67 156.20 54790.82 88888.00 2013-06-07 13:40:35.625 158 12600.60 156.15 54790.80 88888.00 2013-06-07 13:40:35.750 158 12600.55 156.10 54790.78 88888.00 2013-06-07 13:40:35.875 158 12600.58 156.12 54790.82 88888.00 2013-06-07 13:40:36.000 158 12600.62 156.12 54790.85 88888.00 2013-06-07 13:40:36.125 158 12600.70 156.10 54790.85 88888.00 2013-06-07 13:40:36.250 158 12600.62 156.07 54790.82 88888.00 2013-06-07 13:40:36.375 158 12600.70 156.12 54790.82 88888.00 2013-06-07 13:40:36.500 158 12600.67 156.10 54790.85 88888.00 2013-06-07 13:40:36.625 158 12600.65 156.07 54790.82 88888.00 2013-06-07 13:40:36.750 158 12600.67 156.07 54790.80 88888.00 2013-06-07 13:40:36.875 158 12600.67 156.05 54790.78 88888.00 2013-06-07 13:40:37.000 158 12600.62 156.07 54790.75 88888.00 2013-06-07 13:40:37.125 158 12600.67 156.05 54790.78 88888.00 2013-06-07 13:40:37.250 158 12600.65 156.03 54790.80 88888.00 2013-06-07 13:40:37.375 158 12600.65 156.07 54790.80 88888.00 2013-06-07 13:40:37.500 158 12600.62 156.07 54790.78 88888.00 2013-06-07 13:40:37.625 158 12600.62 156.05 54790.75 88888.00 2013-06-07 13:40:37.750 158 12600.67 156.05 54790.72 88888.00 2013-06-07 13:40:37.875 158 12600.75 156.05 54790.72 88888.00 2013-06-07 13:40:38.000 158 12600.75 156.05 54790.70 88888.00 2013-06-07 13:40:38.125 158 12600.77 156.07 54790.72 88888.00 2013-06-07 13:40:38.250 158 12600.67 156.05 54790.70 88888.00 2013-06-07 13:40:38.375 158 12600.65 156.05 54790.68 88888.00 2013-06-07 13:40:38.500 158 12600.70 156.03 54790.68 88888.00 2013-06-07 13:40:38.625 158 12600.73 156.07 54790.68 88888.00 2013-06-07 13:40:38.750 158 12600.70 156.10 54790.70 88888.00 2013-06-07 13:40:38.875 158 12600.70 156.05 54790.70 88888.00 2013-06-07 13:40:39.000 158 12600.70 156.07 54790.70 88888.00 2013-06-07 13:40:39.125 158 12600.70 156.07 54790.70 88888.00 2013-06-07 13:40:39.250 158 12600.67 156.05 54790.68 88888.00 2013-06-07 13:40:39.375 158 12600.77 156.10 54790.65 88888.00 2013-06-07 13:40:39.500 158 12600.80 156.10 54790.68 88888.00 2013-06-07 13:40:39.625 158 12600.77 156.10 54790.68 88888.00 2013-06-07 13:40:39.750 158 12600.77 156.10 54790.65 88888.00 2013-06-07 13:40:39.875 158 12600.77 156.07 54790.62 88888.00 2013-06-07 13:40:40.000 158 12600.80 156.07 54790.60 88888.00 2013-06-07 13:40:40.125 158 12600.80 156.07 54790.62 88888.00 2013-06-07 13:40:40.250 158 12600.77 156.07 54790.65 88888.00 2013-06-07 13:40:40.375 158 12600.80 156.18 54790.68 88888.00 2013-06-07 13:40:40.500 158 12600.80 156.22 54790.68 88888.00 2013-06-07 13:40:40.625 158 12600.80 156.20 54790.68 88888.00 2013-06-07 13:40:40.750 158 12600.77 156.22 54790.68 88888.00 2013-06-07 13:40:40.875 158 12600.77 156.25 54790.65 88888.00 2013-06-07 13:40:41.000 158 12600.80 156.25 54790.62 88888.00 2013-06-07 13:40:41.125 158 12600.77 156.22 54790.65 88888.00 2013-06-07 13:40:41.250 158 12600.80 156.20 54790.65 88888.00 2013-06-07 13:40:41.375 158 12600.85 156.22 54790.65 88888.00 2013-06-07 13:40:41.500 158 12600.85 156.30 54790.62 88888.00 2013-06-07 13:40:41.625 158 12600.83 156.30 54790.62 88888.00 2013-06-07 13:40:41.750 158 12600.80 156.32 54790.62 88888.00 2013-06-07 13:40:41.875 158 12600.77 156.32 54790.62 88888.00 2013-06-07 13:40:42.000 158 12600.73 156.30 54790.62 88888.00 2013-06-07 13:40:42.125 158 12600.75 156.30 54790.62 88888.00 2013-06-07 13:40:42.250 158 12600.77 156.30 54790.62 88888.00 2013-06-07 13:40:42.375 158 12600.75 156.35 54790.57 88888.00 2013-06-07 13:40:42.500 158 12600.77 156.32 54790.57 88888.00 2013-06-07 13:40:42.625 158 12600.80 156.35 54790.57 88888.00 2013-06-07 13:40:42.750 158 12600.77 156.38 54790.57 88888.00 2013-06-07 13:40:42.875 158 12600.75 156.38 54790.55 88888.00 2013-06-07 13:40:43.000 158 12600.77 156.35 54790.50 88888.00 2013-06-07 13:40:43.125 158 12600.77 156.38 54790.53 88888.00 2013-06-07 13:40:43.250 158 12600.73 156.40 54790.53 88888.00 2013-06-07 13:40:43.375 158 12600.73 156.40 54790.50 88888.00 2013-06-07 13:40:43.500 158 12600.70 156.38 54790.50 88888.00 2013-06-07 13:40:43.625 158 12600.65 156.40 54790.53 88888.00 2013-06-07 13:40:43.750 158 12600.65 156.40 54790.53 88888.00 2013-06-07 13:40:43.875 158 12600.70 156.43 54790.53 88888.00 2013-06-07 13:40:44.000 158 12600.70 156.45 54790.50 88888.00 2013-06-07 13:40:44.125 158 12600.62 156.43 54790.47 88888.00 2013-06-07 13:40:44.250 158 12600.55 156.40 54790.45 88888.00 2013-06-07 13:40:44.375 158 12600.62 156.40 54790.47 88888.00 2013-06-07 13:40:44.500 158 12600.58 156.45 54790.47 88888.00 2013-06-07 13:40:44.625 158 12600.58 156.43 54790.47 88888.00 2013-06-07 13:40:44.750 158 12600.60 156.43 54790.45 88888.00 2013-06-07 13:40:44.875 158 12600.65 156.45 54790.45 88888.00 2013-06-07 13:40:45.000 158 12600.65 156.43 54790.43 88888.00 2013-06-07 13:40:45.125 158 12600.60 156.43 54790.45 88888.00 2013-06-07 13:40:45.250 158 12600.55 156.38 54790.43 88888.00 2013-06-07 13:40:45.375 158 12600.60 156.40 54790.43 88888.00 2013-06-07 13:40:45.500 158 12600.55 156.40 54790.43 88888.00 2013-06-07 13:40:45.625 158 12600.52 156.38 54790.43 88888.00 2013-06-07 13:40:45.750 158 12600.52 156.32 54790.43 88888.00 2013-06-07 13:40:45.875 158 12600.58 156.32 54790.43 88888.00 2013-06-07 13:40:46.000 158 12600.62 156.32 54790.40 88888.00 2013-06-07 13:40:46.125 158 12600.50 156.30 54790.45 88888.00 2013-06-07 13:40:46.250 158 12600.45 156.32 54790.47 88888.00 2013-06-07 13:40:46.375 158 12600.48 156.30 54790.45 88888.00 2013-06-07 13:40:46.500 158 12600.50 156.25 54790.43 88888.00 2013-06-07 13:40:46.625 158 12600.50 156.28 54790.43 88888.00 2013-06-07 13:40:46.750 158 12600.50 156.22 54790.45 88888.00 2013-06-07 13:40:46.875 158 12600.48 156.25 54790.45 88888.00 2013-06-07 13:40:47.000 158 12600.48 156.20 54790.43 88888.00 2013-06-07 13:40:47.125 158 12600.42 156.15 54790.43 88888.00 2013-06-07 13:40:47.250 158 12600.33 156.15 54790.45 88888.00 2013-06-07 13:40:47.375 158 12600.33 156.20 54790.47 88888.00 2013-06-07 13:40:47.500 158 12600.30 156.12 54790.43 88888.00 2013-06-07 13:40:47.625 158 12600.33 156.07 54790.43 88888.00 2013-06-07 13:40:47.750 158 12600.35 156.07 54790.43 88888.00 2013-06-07 13:40:47.875 158 12600.38 156.10 54790.45 88888.00 2013-06-07 13:40:48.000 158 12600.40 156.07 54790.40 88888.00 2013-06-07 13:40:48.125 158 12600.35 156.05 54790.40 88888.00 2013-06-07 13:40:48.250 158 12600.27 156.03 54790.40 88888.00 2013-06-07 13:40:48.375 158 12600.35 156.03 54790.40 88888.00 2013-06-07 13:40:48.500 158 12600.40 156.00 54790.38 88888.00 2013-06-07 13:40:48.625 158 12600.40 155.97 54790.35 88888.00 2013-06-07 13:40:48.750 158 12600.38 155.97 54790.32 88888.00 2013-06-07 13:40:48.875 158 12600.35 156.00 54790.38 88888.00 2013-06-07 13:40:49.000 158 12600.40 155.97 54790.38 88888.00 2013-06-07 13:40:49.125 158 12600.40 155.97 54790.38 88888.00 2013-06-07 13:40:49.250 158 12600.35 155.97 54790.40 88888.00 2013-06-07 13:40:49.375 158 12600.38 155.95 54790.35 88888.00 2013-06-07 13:40:49.500 158 12600.40 155.95 54790.32 88888.00 2013-06-07 13:40:49.625 158 12600.45 155.95 54790.30 88888.00 2013-06-07 13:40:49.750 158 12600.45 155.93 54790.28 88888.00 2013-06-07 13:40:49.875 158 12600.40 155.93 54790.28 88888.00 2013-06-07 13:40:50.000 158 12600.35 155.88 54790.30 88888.00 2013-06-07 13:40:50.125 158 12600.33 155.82 54790.32 88888.00 2013-06-07 13:40:50.250 158 12600.33 155.82 54790.32 88888.00 2013-06-07 13:40:50.375 158 12600.48 155.90 54790.32 88888.00 2013-06-07 13:40:50.500 158 12600.58 155.88 54790.28 88888.00 2013-06-07 13:40:50.625 158 12600.58 155.88 54790.28 88888.00 2013-06-07 13:40:50.750 158 12600.52 155.82 54790.28 88888.00 2013-06-07 13:40:50.875 158 12600.50 155.85 54790.25 88888.00 2013-06-07 13:40:51.000 158 12600.50 155.85 54790.25 88888.00 2013-06-07 13:40:51.125 158 12600.48 155.88 54790.25 88888.00 2013-06-07 13:40:51.250 158 12600.45 155.80 54790.28 88888.00 2013-06-07 13:40:51.375 158 12600.42 155.82 54790.28 88888.00 2013-06-07 13:40:51.500 158 12600.48 155.85 54790.28 88888.00 2013-06-07 13:40:51.625 158 12600.48 155.88 54790.28 88888.00 2013-06-07 13:40:51.750 158 12600.45 155.88 54790.22 88888.00 2013-06-07 13:40:51.875 158 12600.40 155.80 54790.20 88888.00 2013-06-07 13:40:52.000 158 12600.35 155.82 54790.25 88888.00 2013-06-07 13:40:52.125 158 12600.38 155.82 54790.28 88888.00 2013-06-07 13:40:52.250 158 12600.45 155.85 54790.28 88888.00 2013-06-07 13:40:52.375 158 12600.45 155.85 54790.25 88888.00 2013-06-07 13:40:52.500 158 12600.40 155.82 54790.22 88888.00 2013-06-07 13:40:52.625 158 12600.40 155.82 54790.22 88888.00 2013-06-07 13:40:52.750 158 12600.45 155.82 54790.22 88888.00 2013-06-07 13:40:52.875 158 12600.45 155.82 54790.20 88888.00 2013-06-07 13:40:53.000 158 12600.50 155.80 54790.18 88888.00 2013-06-07 13:40:53.125 158 12600.50 155.78 54790.18 88888.00 2013-06-07 13:40:53.250 158 12600.45 155.72 54790.20 88888.00 2013-06-07 13:40:53.375 158 12600.42 155.75 54790.18 88888.00 2013-06-07 13:40:53.500 158 12600.45 155.75 54790.15 88888.00 2013-06-07 13:40:53.625 158 12600.52 155.72 54790.18 88888.00 2013-06-07 13:40:53.750 158 12600.52 155.75 54790.15 88888.00 2013-06-07 13:40:53.875 158 12600.48 155.72 54790.15 88888.00 2013-06-07 13:40:54.000 158 12600.52 155.72 54790.12 88888.00 2013-06-07 13:40:54.125 158 12600.55 155.70 54790.12 88888.00 2013-06-07 13:40:54.250 158 12600.58 155.68 54790.12 88888.00 2013-06-07 13:40:54.375 158 12600.55 155.65 54790.10 88888.00 2013-06-07 13:40:54.500 158 12600.50 155.65 54790.10 88888.00 2013-06-07 13:40:54.625 158 12600.58 155.65 54790.12 88888.00 2013-06-07 13:40:54.750 158 12600.60 155.62 54790.12 88888.00 2013-06-07 13:40:54.875 158 12600.52 155.65 54790.12 88888.00 2013-06-07 13:40:55.000 158 12600.48 155.62 54790.10 88888.00 2013-06-07 13:40:55.125 158 12600.45 155.60 54790.07 88888.00 2013-06-07 13:40:55.250 158 12600.35 155.55 54790.05 88888.00 2013-06-07 13:40:55.375 158 12600.35 155.57 54790.03 88888.00 2013-06-07 13:40:55.500 158 12600.42 155.57 54790.03 88888.00 2013-06-07 13:40:55.625 158 12600.52 155.53 54790.03 88888.00 2013-06-07 13:40:55.750 158 12600.52 155.50 54790.00 88888.00 2013-06-07 13:40:55.875 158 12600.50 155.47 54790.00 88888.00 2013-06-07 13:40:56.000 158 12600.52 155.47 54789.97 88888.00 2013-06-07 13:40:56.125 158 12600.50 155.45 54789.97 88888.00 2013-06-07 13:40:56.250 158 12600.45 155.40 54789.95 88888.00 2013-06-07 13:40:56.375 158 12600.52 155.43 54789.97 88888.00 2013-06-07 13:40:56.500 158 12600.62 155.40 54789.95 88888.00 2013-06-07 13:40:56.625 158 12600.62 155.38 54789.93 88888.00 2013-06-07 13:40:56.750 158 12600.58 155.35 54789.93 88888.00 2013-06-07 13:40:56.875 158 12600.58 155.35 54789.93 88888.00 2013-06-07 13:40:57.000 158 12600.55 155.35 54789.93 88888.00 2013-06-07 13:40:57.125 158 12600.52 155.35 54789.93 88888.00 2013-06-07 13:40:57.250 158 12600.48 155.32 54789.93 88888.00 2013-06-07 13:40:57.375 158 12600.48 155.32 54789.93 88888.00 2013-06-07 13:40:57.500 158 12600.42 155.35 54789.97 88888.00 2013-06-07 13:40:57.625 158 12600.42 155.32 54789.95 88888.00 2013-06-07 13:40:57.750 158 12600.45 155.30 54789.95 88888.00 2013-06-07 13:40:57.875 158 12600.45 155.30 54789.95 88888.00 2013-06-07 13:40:58.000 158 12600.42 155.30 54789.93 88888.00 2013-06-07 13:40:58.125 158 12600.45 155.28 54789.93 88888.00 2013-06-07 13:40:58.250 158 12600.42 155.25 54789.90 88888.00 2013-06-07 13:40:58.375 158 12600.45 155.25 54789.90 88888.00 2013-06-07 13:40:58.500 158 12600.45 155.22 54789.90 88888.00 2013-06-07 13:40:58.625 158 12600.45 155.22 54789.90 88888.00 2013-06-07 13:40:58.750 158 12600.52 155.25 54789.88 88888.00 2013-06-07 13:40:58.875 158 12600.58 155.22 54789.88 88888.00 2013-06-07 13:40:59.000 158 12600.58 155.20 54789.85 88888.00 2013-06-07 13:40:59.125 158 12600.55 155.22 54789.88 88888.00 2013-06-07 13:40:59.250 158 12600.50 155.22 54789.88 88888.00 2013-06-07 13:40:59.375 158 12600.48 155.20 54789.85 88888.00 2013-06-07 13:40:59.500 158 12600.42 155.20 54789.85 88888.00 2013-06-07 13:40:59.625 158 12600.48 155.18 54789.85 88888.00 2013-06-07 13:40:59.750 158 12600.48 155.15 54789.85 88888.00 2013-06-07 13:40:59.875 158 12600.45 155.15 54789.85 88888.00 2013-06-07 13:41:00.000 158 12600.48 155.15 54789.82 88888.00 2013-06-07 13:41:00.125 158 12600.45 155.12 54789.85 88888.00 2013-06-07 13:41:00.250 158 12600.40 155.12 54789.88 88888.00 2013-06-07 13:41:00.375 158 12600.38 155.15 54789.85 88888.00 2013-06-07 13:41:00.500 158 12600.40 155.12 54789.78 88888.00 2013-06-07 13:41:00.625 158 12600.42 155.10 54789.78 88888.00 2013-06-07 13:41:00.750 158 12600.45 155.10 54789.80 88888.00 2013-06-07 13:41:00.875 158 12600.42 155.10 54789.80 88888.00 2013-06-07 13:41:01.000 158 12600.45 155.10 54789.78 88888.00 2013-06-07 13:41:01.125 158 12600.48 155.12 54789.72 88888.00 2013-06-07 13:41:01.250 158 12600.42 155.05 54789.72 88888.00 2013-06-07 13:41:01.375 158 12600.52 155.07 54789.72 88888.00 2013-06-07 13:41:01.500 158 12600.58 155.07 54789.70 88888.00 2013-06-07 13:41:01.625 158 12600.55 155.10 54789.72 88888.00 2013-06-07 13:41:01.750 158 12600.58 155.10 54789.70 88888.00 2013-06-07 13:41:01.875 158 12600.58 155.05 54789.68 88888.00 2013-06-07 13:41:02.000 158 12600.52 155.05 54789.65 88888.00 2013-06-07 13:41:02.125 158 12600.48 155.05 54789.65 88888.00 2013-06-07 13:41:02.250 158 12600.50 155.00 54789.65 88888.00 2013-06-07 13:41:02.375 158 12600.58 155.03 54789.62 88888.00 2013-06-07 13:41:02.500 158 12600.52 155.03 54789.60 88888.00 2013-06-07 13:41:02.625 158 12600.50 155.00 54789.60 88888.00 2013-06-07 13:41:02.750 158 12600.55 155.00 54789.57 88888.00 2013-06-07 13:41:02.875 158 12600.55 155.00 54789.57 88888.00 2013-06-07 13:41:03.000 158 12600.52 154.97 54789.55 88888.00 2013-06-07 13:41:03.125 158 12600.52 154.97 54789.57 88888.00 2013-06-07 13:41:03.250 158 12600.50 154.97 54789.60 88888.00 2013-06-07 13:41:03.375 158 12600.55 155.00 54789.55 88888.00 2013-06-07 13:41:03.500 158 12600.55 155.00 54789.57 88888.00 2013-06-07 13:41:03.625 158 12600.58 155.00 54789.57 88888.00 2013-06-07 13:41:03.750 158 12600.58 154.97 54789.60 88888.00 2013-06-07 13:41:03.875 158 12600.60 154.97 54789.60 88888.00 2013-06-07 13:41:04.000 158 12600.62 154.95 54789.57 88888.00 2013-06-07 13:41:04.125 158 12600.50 154.95 54789.57 88888.00 2013-06-07 13:41:04.250 158 12600.40 154.93 54789.57 88888.00 2013-06-07 13:41:04.375 158 12600.40 154.90 54789.55 88888.00 2013-06-07 13:41:04.500 158 12600.40 154.90 54789.55 88888.00 2013-06-07 13:41:04.625 158 12600.42 154.85 54789.55 88888.00 2013-06-07 13:41:04.750 158 12600.42 154.85 54789.55 88888.00 2013-06-07 13:41:04.875 158 12600.40 154.88 54789.55 88888.00 2013-06-07 13:41:05.000 158 12600.42 154.82 54789.57 88888.00 2013-06-07 13:41:05.125 158 12600.40 154.80 54789.55 88888.00 2013-06-07 13:41:05.250 158 12600.33 154.72 54789.53 88888.00 2013-06-07 13:41:05.375 158 12600.42 154.78 54789.55 88888.00 2013-06-07 13:41:05.500 158 12600.42 154.78 54789.55 88888.00 2013-06-07 13:41:05.625 158 12600.40 154.78 54789.50 88888.00 2013-06-07 13:41:05.750 158 12600.42 154.75 54789.50 88888.00 2013-06-07 13:41:05.875 158 12600.42 154.70 54789.53 88888.00 2013-06-07 13:41:06.000 158 12600.40 154.70 54789.50 88888.00 2013-06-07 13:41:06.125 158 12600.33 154.70 54789.47 88888.00 2013-06-07 13:41:06.250 158 12600.23 154.62 54789.50 88888.00 2013-06-07 13:41:06.375 158 12600.23 154.62 54789.50 88888.00 2013-06-07 13:41:06.500 158 12600.23 154.62 54789.50 88888.00 2013-06-07 13:41:06.625 158 12600.25 154.62 54789.50 88888.00 2013-06-07 13:41:06.750 158 12600.25 154.60 54789.50 88888.00 2013-06-07 13:41:06.875 158 12600.25 154.60 54789.47 88888.00 2013-06-07 13:41:07.000 158 12600.30 154.55 54789.45 88888.00 2013-06-07 13:41:07.125 158 12600.25 154.50 54789.45 88888.00 2013-06-07 13:41:07.250 158 12600.17 154.50 54789.45 88888.00 2013-06-07 13:41:07.375 158 12600.17 154.55 54789.43 88888.00 2013-06-07 13:41:07.500 158 12600.15 154.50 54789.43 88888.00 2013-06-07 13:41:07.625 158 12600.12 154.50 54789.40 88888.00 2013-06-07 13:41:07.750 158 12600.17 154.47 54789.40 88888.00 2013-06-07 13:41:07.875 158 12600.20 154.47 54789.38 88888.00 2013-06-07 13:41:08.000 158 12600.17 154.45 54789.38 88888.00 2013-06-07 13:41:08.125 158 12600.10 154.45 54789.38 88888.00 2013-06-07 13:41:08.250 158 12600.05 154.43 54789.35 88888.00 2013-06-07 13:41:08.375 158 12600.10 154.40 54789.32 88888.00 2013-06-07 13:41:08.500 158 12600.08 154.40 54789.30 88888.00 2013-06-07 13:41:08.625 158 12600.02 154.40 54789.32 88888.00 2013-06-07 13:41:08.750 158 12600.02 154.40 54789.32 88888.00 2013-06-07 13:41:08.875 158 12600.08 154.38 54789.35 88888.00 2013-06-07 13:41:09.000 158 12600.20 154.38 54789.35 88888.00 2013-06-07 13:41:09.125 158 12600.17 154.38 54789.35 88888.00 2013-06-07 13:41:09.250 158 12600.17 154.32 54789.30 88888.00 2013-06-07 13:41:09.375 158 12600.20 154.38 54789.32 88888.00 2013-06-07 13:41:09.500 158 12600.25 154.35 54789.30 88888.00 2013-06-07 13:41:09.625 158 12600.25 154.30 54789.28 88888.00 2013-06-07 13:41:09.750 158 12600.27 154.30 54789.28 88888.00 2013-06-07 13:41:09.875 158 12600.23 154.30 54789.30 88888.00 2013-06-07 13:41:10.000 158 12600.25 154.28 54789.28 88888.00 2013-06-07 13:41:10.125 158 12600.27 154.30 54789.30 88888.00 2013-06-07 13:41:10.250 158 12600.20 154.25 54789.25 88888.00 2013-06-07 13:41:10.375 158 12600.27 154.28 54789.25 88888.00 2013-06-07 13:41:10.500 158 12600.27 154.28 54789.20 88888.00 2013-06-07 13:41:10.625 158 12600.23 154.20 54789.22 88888.00 2013-06-07 13:41:10.750 158 12600.23 154.20 54789.22 88888.00 2013-06-07 13:41:10.875 158 12600.27 154.18 54789.22 88888.00 2013-06-07 13:41:11.000 158 12600.33 154.18 54789.20 88888.00 2013-06-07 13:41:11.125 158 12600.25 154.20 54789.20 88888.00 2013-06-07 13:41:11.250 158 12600.15 154.15 54789.15 88888.00 2013-06-07 13:41:11.375 158 12600.20 154.12 54789.12 88888.00 2013-06-07 13:41:11.500 158 12600.23 154.07 54789.15 88888.00 2013-06-07 13:41:11.625 158 12600.30 154.07 54789.12 88888.00 2013-06-07 13:41:11.750 158 12600.35 154.07 54789.10 88888.00 2013-06-07 13:41:11.875 158 12600.33 154.05 54789.12 88888.00 2013-06-07 13:41:12.000 158 12600.30 154.00 54789.10 88888.00 2013-06-07 13:41:12.125 158 12600.27 154.00 54789.12 88888.00 2013-06-07 13:41:12.250 158 12600.30 153.95 54789.12 88888.00 2013-06-07 13:41:12.375 158 12600.35 153.90 54789.07 88888.00 2013-06-07 13:41:12.500 158 12600.38 153.93 54789.07 88888.00 2013-06-07 13:41:12.625 158 12600.42 153.95 54789.12 88888.00 2013-06-07 13:41:12.750 158 12600.48 153.95 54789.15 88888.00 2013-06-07 13:41:12.875 158 12600.42 153.95 54789.15 88888.00 2013-06-07 13:41:13.000 158 12600.33 153.93 54789.12 88888.00 2013-06-07 13:41:13.125 158 12600.27 153.88 54789.10 88888.00 2013-06-07 13:41:13.250 158 12600.27 153.85 54789.05 88888.00 2013-06-07 13:41:13.375 158 12600.33 153.85 54789.07 88888.00 2013-06-07 13:41:13.500 158 12600.30 153.82 54789.07 88888.00 2013-06-07 13:41:13.625 158 12600.25 153.80 54789.05 88888.00 2013-06-07 13:41:13.750 158 12600.17 153.78 54789.03 88888.00 2013-06-07 13:41:13.875 158 12600.20 153.72 54789.00 88888.00 2013-06-07 13:41:14.000 158 12600.30 153.68 54788.95 88888.00 2013-06-07 13:41:14.125 158 12600.30 153.68 54788.97 88888.00 2013-06-07 13:41:14.250 158 12600.27 153.62 54788.95 88888.00 2013-06-07 13:41:14.375 158 12600.23 153.60 54788.95 88888.00 2013-06-07 13:41:14.500 158 12600.23 153.60 54788.93 88888.00 2013-06-07 13:41:14.625 158 12600.27 153.57 54788.90 88888.00 2013-06-07 13:41:14.750 158 12600.38 153.57 54788.88 88888.00 2013-06-07 13:41:14.875 158 12600.40 153.55 54788.88 88888.00 2013-06-07 13:41:15.000 158 12600.38 153.53 54788.88 88888.00 2013-06-07 13:41:15.125 158 12600.33 153.47 54788.85 88888.00 2013-06-07 13:41:15.250 158 12600.20 153.43 54788.85 88888.00 2013-06-07 13:41:15.375 158 12600.17 153.43 54788.85 88888.00 2013-06-07 13:41:15.500 158 12600.20 153.43 54788.85 88888.00 2013-06-07 13:41:15.625 158 12600.27 153.45 54788.90 88888.00 2013-06-07 13:41:15.750 158 12600.27 153.38 54788.90 88888.00 2013-06-07 13:41:15.875 158 12600.30 153.40 54788.88 88888.00 2013-06-07 13:41:16.000 158 12600.30 153.35 54788.85 88888.00 2013-06-07 13:41:16.125 158 12600.38 153.35 54788.82 88888.00 2013-06-07 13:41:16.250 158 12600.40 153.32 54788.85 88888.00 2013-06-07 13:41:16.375 158 12600.42 153.35 54788.85 88888.00 2013-06-07 13:41:16.500 158 12600.38 153.30 54788.85 88888.00 2013-06-07 13:41:16.625 158 12600.38 153.22 54788.85 88888.00 2013-06-07 13:41:16.750 158 12600.38 153.20 54788.82 88888.00 2013-06-07 13:41:16.875 158 12600.35 153.20 54788.82 88888.00 2013-06-07 13:41:17.000 158 12600.40 153.20 54788.82 88888.00 2013-06-07 13:41:17.125 158 12600.38 153.20 54788.82 88888.00 2013-06-07 13:41:17.250 158 12600.33 153.12 54788.80 88888.00 2013-06-07 13:41:17.375 158 12600.38 153.15 54788.80 88888.00 2013-06-07 13:41:17.500 158 12600.40 153.12 54788.80 88888.00 2013-06-07 13:41:17.625 158 12600.42 153.10 54788.80 88888.00 2013-06-07 13:41:17.750 158 12600.40 153.07 54788.78 88888.00 2013-06-07 13:41:17.875 158 12600.38 153.07 54788.72 88888.00 2013-06-07 13:41:18.000 158 12600.40 153.05 54788.72 88888.00 2013-06-07 13:41:18.125 158 12600.42 153.05 54788.72 88888.00 2013-06-07 13:41:18.250 158 12600.38 153.03 54788.70 88888.00 2013-06-07 13:41:18.375 158 12600.38 153.00 54788.70 88888.00 2013-06-07 13:41:18.500 158 12600.38 153.00 54788.70 88888.00 2013-06-07 13:41:18.625 158 12600.38 153.00 54788.70 88888.00 2013-06-07 13:41:18.750 158 12600.40 152.97 54788.68 88888.00 2013-06-07 13:41:18.875 158 12600.45 152.97 54788.65 88888.00 2013-06-07 13:41:19.000 158 12600.42 152.93 54788.62 88888.00 2013-06-07 13:41:19.125 158 12600.38 152.90 54788.65 88888.00 2013-06-07 13:41:19.250 158 12600.38 152.88 54788.62 88888.00 2013-06-07 13:41:19.375 158 12600.40 152.88 54788.62 88888.00 2013-06-07 13:41:19.500 158 12600.40 152.90 54788.62 88888.00 2013-06-07 13:41:19.625 158 12600.45 152.88 54788.62 88888.00 2013-06-07 13:41:19.750 158 12600.40 152.82 54788.57 88888.00 2013-06-07 13:41:19.875 158 12600.40 152.80 54788.57 88888.00 2013-06-07 13:41:20.000 158 12600.40 152.82 54788.55 88888.00 2013-06-07 13:41:20.125 158 12600.33 152.82 54788.55 88888.00 2013-06-07 13:41:20.250 158 12600.27 152.80 54788.55 88888.00 2013-06-07 13:41:20.375 158 12600.30 152.78 54788.53 88888.00 2013-06-07 13:41:20.500 158 12600.35 152.78 54788.53 88888.00 2013-06-07 13:41:20.625 158 12600.42 152.80 54788.50 88888.00 2013-06-07 13:41:20.750 158 12600.42 152.80 54788.53 88888.00 2013-06-07 13:41:20.875 158 12600.38 152.82 54788.50 88888.00 2013-06-07 13:41:21.000 158 12600.33 152.80 54788.47 88888.00 2013-06-07 13:41:21.125 158 12600.38 152.78 54788.47 88888.00 2013-06-07 13:41:21.250 158 12600.38 152.75 54788.47 88888.00 2013-06-07 13:41:21.375 158 12600.48 152.78 54788.45 88888.00 2013-06-07 13:41:21.500 158 12600.50 152.78 54788.40 88888.00 2013-06-07 13:41:21.625 158 12600.42 152.78 54788.40 88888.00 2013-06-07 13:41:21.750 158 12600.42 152.78 54788.40 88888.00 2013-06-07 13:41:21.875 158 12600.52 152.80 54788.43 88888.00 2013-06-07 13:41:22.000 158 12600.55 152.80 54788.40 88888.00 2013-06-07 13:41:22.125 158 12600.52 152.80 54788.40 88888.00 2013-06-07 13:41:22.250 158 12600.48 152.82 54788.40 88888.00 2013-06-07 13:41:22.375 158 12600.50 152.80 54788.40 88888.00 2013-06-07 13:41:22.500 158 12600.45 152.82 54788.38 88888.00 2013-06-07 13:41:22.625 158 12600.42 152.82 54788.38 88888.00 2013-06-07 13:41:22.750 158 12600.45 152.85 54788.40 88888.00 2013-06-07 13:41:22.875 158 12600.48 152.85 54788.38 88888.00 2013-06-07 13:41:23.000 158 12600.50 152.82 54788.35 88888.00 2013-06-07 13:41:23.125 158 12600.48 152.82 54788.35 88888.00 2013-06-07 13:41:23.250 158 12600.42 152.82 54788.32 88888.00 2013-06-07 13:41:23.375 158 12600.55 152.82 54788.28 88888.00 2013-06-07 13:41:23.500 158 12600.52 152.80 54788.28 88888.00 2013-06-07 13:41:23.625 158 12600.50 152.82 54788.28 88888.00 2013-06-07 13:41:23.750 158 12600.55 152.82 54788.28 88888.00 2013-06-07 13:41:23.875 158 12600.52 152.82 54788.28 88888.00 2013-06-07 13:41:24.000 158 12600.45 152.80 54788.25 88888.00 2013-06-07 13:41:24.125 158 12600.48 152.80 54788.28 88888.00 2013-06-07 13:41:24.250 158 12600.55 152.78 54788.22 88888.00 2013-06-07 13:41:24.375 158 12600.60 152.80 54788.22 88888.00 2013-06-07 13:41:24.500 158 12600.60 152.80 54788.22 88888.00 2013-06-07 13:41:24.625 158 12600.65 152.78 54788.18 88888.00 2013-06-07 13:41:24.750 158 12600.62 152.75 54788.12 88888.00 2013-06-07 13:41:24.875 158 12600.62 152.72 54788.15 88888.00 2013-06-07 13:41:25.000 158 12600.60 152.75 54788.15 88888.00 2013-06-07 13:41:25.125 158 12600.60 152.78 54788.15 88888.00 2013-06-07 13:41:25.250 158 12600.58 152.70 54788.15 88888.00 2013-06-07 13:41:25.375 158 12600.55 152.70 54788.15 88888.00 2013-06-07 13:41:25.500 158 12600.42 152.70 54788.12 88888.00 2013-06-07 13:41:25.625 158 12600.42 152.68 54788.07 88888.00 2013-06-07 13:41:25.750 158 12600.40 152.68 54788.07 88888.00 2013-06-07 13:41:25.875 158 12600.45 152.68 54788.07 88888.00 2013-06-07 13:41:26.000 158 12600.48 152.70 54788.10 88888.00 2013-06-07 13:41:26.125 158 12600.52 152.68 54788.10 88888.00 2013-06-07 13:41:26.250 158 12600.50 152.62 54788.07 88888.00 2013-06-07 13:41:26.375 158 12600.48 152.62 54788.07 88888.00 2013-06-07 13:41:26.500 158 12600.38 152.62 54788.07 88888.00 2013-06-07 13:41:26.625 158 12600.38 152.62 54788.05 88888.00 2013-06-07 13:41:26.750 158 12600.42 152.60 54788.07 88888.00 2013-06-07 13:41:26.875 158 12600.40 152.57 54788.05 88888.00 2013-06-07 13:41:27.000 158 12600.40 152.55 54788.00 88888.00 2013-06-07 13:41:27.125 158 12600.42 152.57 54788.03 88888.00 2013-06-07 13:41:27.250 158 12600.38 152.55 54788.00 88888.00 2013-06-07 13:41:27.375 158 12600.42 152.53 54787.97 88888.00 2013-06-07 13:41:27.500 158 12600.48 152.53 54788.00 88888.00 2013-06-07 13:41:27.625 158 12600.48 152.53 54788.00 88888.00 2013-06-07 13:41:27.750 158 12600.38 152.50 54788.03 88888.00 2013-06-07 13:41:27.875 158 12600.38 152.47 54788.00 88888.00 2013-06-07 13:41:28.000 158 12600.48 152.50 54788.00 88888.00 2013-06-07 13:41:28.125 158 12600.52 152.47 54788.00 88888.00 2013-06-07 13:41:28.250 158 12600.48 152.45 54788.00 88888.00 2013-06-07 13:41:28.375 158 12600.50 152.43 54788.00 88888.00 2013-06-07 13:41:28.500 158 12600.58 152.40 54788.00 88888.00 2013-06-07 13:41:28.625 158 12600.52 152.40 54788.00 88888.00 2013-06-07 13:41:28.750 158 12600.50 152.35 54787.97 88888.00 2013-06-07 13:41:28.875 158 12600.45 152.32 54787.95 88888.00 2013-06-07 13:41:29.000 158 12600.42 152.32 54787.95 88888.00 2013-06-07 13:41:29.125 158 12600.40 152.32 54787.95 88888.00 2013-06-07 13:41:29.250 158 12600.33 152.30 54787.95 88888.00 2013-06-07 13:41:29.375 158 12600.35 152.30 54787.95 88888.00 2013-06-07 13:41:29.500 158 12600.40 152.25 54788.00 88888.00 2013-06-07 13:41:29.625 158 12600.40 152.22 54787.97 88888.00 2013-06-07 13:41:29.750 158 12600.38 152.20 54787.95 88888.00 2013-06-07 13:41:29.875 158 12600.38 152.22 54787.97 88888.00 2013-06-07 13:41:30.000 158 12600.35 152.20 54787.93 88888.00 2013-06-07 13:41:30.125 158 12600.33 152.18 54787.93 88888.00 2013-06-07 13:41:30.250 158 12600.27 152.15 54787.88 88888.00 2013-06-07 13:41:30.375 158 12600.38 152.18 54787.88 88888.00 2013-06-07 13:41:30.500 158 12600.40 152.15 54787.88 88888.00 2013-06-07 13:41:30.625 158 12600.35 152.05 54787.85 88888.00 2013-06-07 13:41:30.750 158 12600.35 152.05 54787.88 88888.00 2013-06-07 13:41:30.875 158 12600.38 152.10 54787.90 88888.00 2013-06-07 13:41:31.000 158 12600.42 152.05 54787.85 88888.00 2013-06-07 13:41:31.125 158 12600.35 152.00 54787.80 88888.00 2013-06-07 13:41:31.250 158 12600.30 152.00 54787.80 88888.00 2013-06-07 13:41:31.375 158 12600.38 151.97 54787.80 88888.00 2013-06-07 13:41:31.500 158 12600.35 151.95 54787.80 88888.00 2013-06-07 13:41:31.625 158 12600.30 151.93 54787.78 88888.00 2013-06-07 13:41:31.750 158 12600.23 151.90 54787.75 88888.00 2013-06-07 13:41:31.875 158 12600.23 151.85 54787.75 88888.00 2013-06-07 13:41:32.000 158 12600.27 151.88 54787.78 88888.00 2013-06-07 13:41:32.125 158 12600.33 151.88 54787.80 88888.00 2013-06-07 13:41:32.250 158 12600.35 151.82 54787.75 88888.00 2013-06-07 13:41:32.375 158 12600.35 151.78 54787.72 88888.00 2013-06-07 13:41:32.500 158 12600.35 151.80 54787.70 88888.00 2013-06-07 13:41:32.625 158 12600.38 151.78 54787.70 88888.00 2013-06-07 13:41:32.750 158 12600.40 151.75 54787.68 88888.00 2013-06-07 13:41:32.875 158 12600.40 151.75 54787.70 88888.00 2013-06-07 13:41:33.000 158 12600.45 151.72 54787.70 88888.00 2013-06-07 13:41:33.125 158 12600.42 151.70 54787.70 88888.00 2013-06-07 13:41:33.250 158 12600.33 151.70 54787.68 88888.00 2013-06-07 13:41:33.375 158 12600.38 151.70 54787.65 88888.00 2013-06-07 13:41:33.500 158 12600.42 151.72 54787.68 88888.00 2013-06-07 13:41:33.625 158 12600.45 151.70 54787.70 88888.00 2013-06-07 13:41:33.750 158 12600.48 151.70 54787.68 88888.00 2013-06-07 13:41:33.875 158 12600.52 151.68 54787.70 88888.00 2013-06-07 13:41:34.000 158 12600.52 151.70 54787.68 88888.00 2013-06-07 13:41:34.125 158 12600.52 151.68 54787.68 88888.00 2013-06-07 13:41:34.250 158 12600.52 151.62 54787.65 88888.00 2013-06-07 13:41:34.375 158 12600.60 151.62 54787.60 88888.00 2013-06-07 13:41:34.500 158 12600.55 151.60 54787.62 88888.00 2013-06-07 13:41:34.625 158 12600.50 151.60 54787.62 88888.00 2013-06-07 13:41:34.750 158 12600.48 151.62 54787.62 88888.00 2013-06-07 13:41:34.875 158 12600.42 151.60 54787.62 88888.00 2013-06-07 13:41:35.000 158 12600.42 151.57 54787.60 88888.00 2013-06-07 13:41:35.125 158 12600.42 151.60 54787.62 88888.00 2013-06-07 13:41:35.250 158 12600.40 151.60 54787.62 88888.00 2013-06-07 13:41:35.375 158 12600.45 151.62 54787.62 88888.00 2013-06-07 13:41:35.500 158 12600.42 151.60 54787.55 88888.00 2013-06-07 13:41:35.625 158 12600.42 151.55 54787.55 88888.00 2013-06-07 13:41:35.750 158 12600.40 151.55 54787.57 88888.00 2013-06-07 13:41:35.875 158 12600.40 151.55 54787.55 88888.00 2013-06-07 13:41:36.000 158 12600.40 151.53 54787.55 88888.00 2013-06-07 13:41:36.125 158 12600.40 151.55 54787.55 88888.00 2013-06-07 13:41:36.250 158 12600.40 151.53 54787.55 88888.00 2013-06-07 13:41:36.375 158 12600.40 151.50 54787.50 88888.00 2013-06-07 13:41:36.500 158 12600.40 151.50 54787.47 88888.00 2013-06-07 13:41:36.625 158 12600.40 151.53 54787.50 88888.00 2013-06-07 13:41:36.750 158 12600.42 151.50 54787.50 88888.00 2013-06-07 13:41:36.875 158 12600.40 151.50 54787.47 88888.00 2013-06-07 13:41:37.000 158 12600.30 151.47 54787.45 88888.00 2013-06-07 13:41:37.125 158 12600.27 151.50 54787.47 88888.00 2013-06-07 13:41:37.250 158 12600.30 151.47 54787.45 88888.00 2013-06-07 13:41:37.375 158 12600.35 151.45 54787.40 88888.00 2013-06-07 13:41:37.500 158 12600.30 151.47 54787.40 88888.00 2013-06-07 13:41:37.625 158 12600.25 151.45 54787.40 88888.00 2013-06-07 13:41:37.750 158 12600.27 151.43 54787.38 88888.00 2013-06-07 13:41:37.875 158 12600.33 151.38 54787.35 88888.00 2013-06-07 13:41:38.000 158 12600.30 151.43 54787.35 88888.00 2013-06-07 13:41:38.125 158 12600.27 151.40 54787.32 88888.00 2013-06-07 13:41:38.250 158 12600.27 151.38 54787.30 88888.00 2013-06-07 13:41:38.375 158 12600.35 151.43 54787.32 88888.00 2013-06-07 13:41:38.500 158 12600.42 151.43 54787.32 88888.00 2013-06-07 13:41:38.625 158 12600.42 151.38 54787.30 88888.00 2013-06-07 13:41:38.750 158 12600.42 151.35 54787.30 88888.00 2013-06-07 13:41:38.875 158 12600.42 151.40 54787.32 88888.00 2013-06-07 13:41:39.000 158 12600.38 151.40 54787.30 88888.00 2013-06-07 13:41:39.125 158 12600.33 151.43 54787.28 88888.00 2013-06-07 13:41:39.250 158 12600.27 151.40 54787.30 88888.00 2013-06-07 13:41:39.375 158 12600.33 151.43 54787.30 88888.00 2013-06-07 13:41:39.500 158 12600.40 151.43 54787.28 88888.00 2013-06-07 13:41:39.625 158 12600.42 151.40 54787.28 88888.00 2013-06-07 13:41:39.750 158 12600.42 151.38 54787.30 88888.00 2013-06-07 13:41:39.875 158 12600.42 151.38 54787.28 88888.00 2013-06-07 13:41:40.000 158 12600.42 151.35 54787.22 88888.00 2013-06-07 13:41:40.125 158 12600.40 151.35 54787.20 88888.00 2013-06-07 13:41:40.250 158 12600.38 151.32 54787.20 88888.00 2013-06-07 13:41:40.375 158 12600.40 151.35 54787.20 88888.00 2013-06-07 13:41:40.500 158 12600.40 151.35 54787.20 88888.00 2013-06-07 13:41:40.625 158 12600.42 151.35 54787.18 88888.00 2013-06-07 13:41:40.750 158 12600.42 151.38 54787.18 88888.00 2013-06-07 13:41:40.875 158 12600.45 151.35 54787.18 88888.00 2013-06-07 13:41:41.000 158 12600.48 151.35 54787.15 88888.00 2013-06-07 13:41:41.125 158 12600.42 151.35 54787.15 88888.00 2013-06-07 13:41:41.250 158 12600.42 151.35 54787.12 88888.00 2013-06-07 13:41:41.375 158 12600.42 151.32 54787.10 88888.00 2013-06-07 13:41:41.500 158 12600.35 151.32 54787.12 88888.00 2013-06-07 13:41:41.625 158 12600.30 151.38 54787.10 88888.00 2013-06-07 13:41:41.750 158 12600.30 151.35 54787.12 88888.00 2013-06-07 13:41:41.875 158 12600.33 151.32 54787.10 88888.00 2013-06-07 13:41:42.000 158 12600.35 151.32 54787.07 88888.00 2013-06-07 13:41:42.125 158 12600.35 151.32 54787.07 88888.00 2013-06-07 13:41:42.250 158 12600.30 151.32 54787.07 88888.00 2013-06-07 13:41:42.375 158 12600.35 151.38 54787.10 88888.00 2013-06-07 13:41:42.500 158 12600.33 151.35 54787.05 88888.00 2013-06-07 13:41:42.625 158 12600.30 151.30 54787.03 88888.00 2013-06-07 13:41:42.750 158 12600.27 151.30 54787.00 88888.00 2013-06-07 13:41:42.875 158 12600.27 151.32 54787.00 88888.00 2013-06-07 13:41:43.000 158 12600.25 151.32 54787.00 88888.00 2013-06-07 13:41:43.125 158 12600.30 151.32 54787.00 88888.00 2013-06-07 13:41:43.250 158 12600.20 151.28 54786.97 88888.00 2013-06-07 13:41:43.375 158 12600.27 151.32 54787.03 88888.00 2013-06-07 13:41:43.500 158 12600.27 151.38 54786.97 88888.00 2013-06-07 13:41:43.625 158 12600.25 151.30 54786.95 88888.00 2013-06-07 13:41:43.750 158 12600.27 151.32 54786.93 88888.00 2013-06-07 13:41:43.875 158 12600.33 151.32 54786.93 88888.00 2013-06-07 13:41:44.000 158 12600.27 151.32 54786.88 88888.00 2013-06-07 13:41:44.125 158 12600.23 151.30 54786.90 88888.00 2013-06-07 13:41:44.250 158 12600.15 151.28 54786.90 88888.00 2013-06-07 13:41:44.375 158 12600.15 151.30 54786.88 88888.00 2013-06-07 13:41:44.500 158 12600.20 151.28 54786.85 88888.00 2013-06-07 13:41:44.625 158 12600.23 151.28 54786.90 88888.00 2013-06-07 13:41:44.750 158 12600.20 151.28 54786.85 88888.00 2013-06-07 13:41:44.875 158 12600.12 151.22 54786.82 88888.00 2013-06-07 13:41:45.000 158 12600.12 151.22 54786.82 88888.00 2013-06-07 13:41:45.125 158 12600.17 151.25 54786.82 88888.00 2013-06-07 13:41:45.250 158 12600.17 151.22 54786.82 88888.00 2013-06-07 13:41:45.375 158 12600.17 151.22 54786.80 88888.00 2013-06-07 13:41:45.500 158 12600.15 151.22 54786.80 88888.00 2013-06-07 13:41:45.625 158 12600.15 151.25 54786.78 88888.00 2013-06-07 13:41:45.750 158 12600.15 151.25 54786.80 88888.00 2013-06-07 13:41:45.875 158 12600.17 151.25 54786.82 88888.00 2013-06-07 13:41:46.000 158 12600.15 151.25 54786.85 88888.00 2013-06-07 13:41:46.125 158 12600.15 151.25 54786.82 88888.00 2013-06-07 13:41:46.250 158 12600.10 151.25 54786.85 88888.00 2013-06-07 13:41:46.375 158 12600.17 151.28 54786.85 88888.00 2013-06-07 13:41:46.500 158 12600.15 151.22 54786.80 88888.00 2013-06-07 13:41:46.625 158 12600.10 151.20 54786.78 88888.00 2013-06-07 13:41:46.750 158 12600.12 151.22 54786.80 88888.00 2013-06-07 13:41:46.875 158 12600.17 151.22 54786.82 88888.00 2013-06-07 13:41:47.000 158 12600.10 151.20 54786.80 88888.00 2013-06-07 13:41:47.125 158 12600.08 151.20 54786.78 88888.00 2013-06-07 13:41:47.250 158 12600.00 151.18 54786.75 88888.00 2013-06-07 13:41:47.375 158 12600.02 151.22 54786.80 88888.00 2013-06-07 13:41:47.500 158 12600.02 151.22 54786.80 88888.00 2013-06-07 13:41:47.625 158 12600.02 151.20 54786.75 88888.00 2013-06-07 13:41:47.750 158 12600.02 151.20 54786.72 88888.00 2013-06-07 13:41:47.875 158 12600.02 151.18 54786.72 88888.00 2013-06-07 13:41:48.000 158 12600.02 151.15 54786.75 88888.00 2013-06-07 13:41:48.125 158 12599.98 151.15 54786.72 88888.00 2013-06-07 13:41:48.250 158 12599.92 151.12 54786.70 88888.00 2013-06-07 13:41:48.375 158 12600.00 151.18 54786.70 88888.00 2013-06-07 13:41:48.500 158 12599.95 151.15 54786.68 88888.00 2013-06-07 13:41:48.625 158 12600.00 151.12 54786.62 88888.00 2013-06-07 13:41:48.750 158 12600.00 151.15 54786.65 88888.00 2013-06-07 13:41:48.875 158 12599.95 151.12 54786.65 88888.00 2013-06-07 13:41:49.000 158 12599.95 151.10 54786.62 88888.00 2013-06-07 13:41:49.125 158 12599.95 151.10 54786.62 88888.00 2013-06-07 13:41:49.250 158 12599.92 151.07 54786.62 88888.00 2013-06-07 13:41:49.375 158 12599.90 151.05 54786.57 88888.00 2013-06-07 13:41:49.500 158 12599.92 151.03 54786.55 88888.00 2013-06-07 13:41:49.625 158 12600.00 151.03 54786.55 88888.00 2013-06-07 13:41:49.750 158 12600.02 151.05 54786.55 88888.00 2013-06-07 13:41:49.875 158 12599.98 151.05 54786.55 88888.00 2013-06-07 13:41:50.000 158 12599.95 151.00 54786.53 88888.00 2013-06-07 13:41:50.125 158 12600.00 151.00 54786.53 88888.00 2013-06-07 13:41:50.250 158 12600.00 151.00 54786.53 88888.00 2013-06-07 13:41:50.375 158 12600.08 151.03 54786.53 88888.00 2013-06-07 13:41:50.500 158 12600.08 151.00 54786.55 88888.00 2013-06-07 13:41:50.625 158 12600.02 150.97 54786.53 88888.00 2013-06-07 13:41:50.750 158 12600.05 150.97 54786.53 88888.00 2013-06-07 13:41:50.875 158 12599.98 150.97 54786.50 88888.00 2013-06-07 13:41:51.000 158 12599.92 150.95 54786.47 88888.00 2013-06-07 13:41:51.125 158 12599.98 150.93 54786.45 88888.00 2013-06-07 13:41:51.250 158 12599.98 150.90 54786.47 88888.00 2013-06-07 13:41:51.375 158 12600.02 150.97 54786.47 88888.00 2013-06-07 13:41:51.500 158 12600.05 150.95 54786.43 88888.00 2013-06-07 13:41:51.625 158 12600.02 150.90 54786.40 88888.00 2013-06-07 13:41:51.750 158 12600.00 150.93 54786.43 88888.00 2013-06-07 13:41:51.875 158 12600.05 150.95 54786.45 88888.00 2013-06-07 13:41:52.000 158 12600.08 150.97 54786.43 88888.00 2013-06-07 13:41:52.125 158 12600.08 150.95 54786.43 88888.00 2013-06-07 13:41:52.250 158 12600.00 150.90 54786.45 88888.00 2013-06-07 13:41:52.375 158 12600.05 150.90 54786.43 88888.00 2013-06-07 13:41:52.500 158 12600.05 150.90 54786.43 88888.00 2013-06-07 13:41:52.625 158 12599.98 150.90 54786.40 88888.00 2013-06-07 13:41:52.750 158 12599.90 150.88 54786.40 88888.00 2013-06-07 13:41:52.875 158 12599.90 150.88 54786.40 88888.00 2013-06-07 13:41:53.000 158 12599.98 150.85 54786.38 88888.00 2013-06-07 13:41:53.125 158 12600.05 150.85 54786.40 88888.00 2013-06-07 13:41:53.250 158 12600.02 150.82 54786.45 88888.00 2013-06-07 13:41:53.375 158 12600.05 150.85 54786.45 88888.00 2013-06-07 13:41:53.500 158 12600.05 150.85 54786.40 88888.00 2013-06-07 13:41:53.625 158 12600.10 150.85 54786.40 88888.00 2013-06-07 13:41:53.750 158 12600.02 150.82 54786.40 88888.00 2013-06-07 13:41:53.875 158 12600.02 150.82 54786.40 88888.00 2013-06-07 13:41:54.000 158 12600.02 150.82 54786.38 88888.00 2013-06-07 13:41:54.125 158 12600.02 150.80 54786.38 88888.00 2013-06-07 13:41:54.250 158 12599.98 150.78 54786.38 88888.00 2013-06-07 13:41:54.375 158 12599.98 150.80 54786.38 88888.00 2013-06-07 13:41:54.500 158 12599.92 150.80 54786.35 88888.00 2013-06-07 13:41:54.625 158 12599.88 150.82 54786.32 88888.00 2013-06-07 13:41:54.750 158 12599.88 150.82 54786.32 88888.00 2013-06-07 13:41:54.875 158 12599.92 150.80 54786.32 88888.00 2013-06-07 13:41:55.000 158 12599.92 150.75 54786.30 88888.00 2013-06-07 13:41:55.125 158 12599.90 150.78 54786.30 88888.00 2013-06-07 13:41:55.250 158 12599.80 150.80 54786.30 88888.00 2013-06-07 13:41:55.375 158 12599.75 150.78 54786.30 88888.00 2013-06-07 13:41:55.500 158 12599.73 150.75 54786.28 88888.00 2013-06-07 13:41:55.625 158 12599.80 150.72 54786.25 88888.00 2013-06-07 13:41:55.750 158 12599.90 150.75 54786.22 88888.00 2013-06-07 13:41:55.875 158 12599.92 150.70 54786.18 88888.00 2013-06-07 13:41:56.000 158 12599.88 150.70 54786.20 88888.00 2013-06-07 13:41:56.125 158 12599.88 150.68 54786.22 88888.00 2013-06-07 13:41:56.250 158 12599.80 150.65 54786.20 88888.00 2013-06-07 13:41:56.375 158 12599.77 150.65 54786.20 88888.00 2013-06-07 13:41:56.500 158 12599.80 150.65 54786.18 88888.00 2013-06-07 13:41:56.625 158 12599.80 150.62 54786.18 88888.00 2013-06-07 13:41:56.750 158 12599.75 150.60 54786.15 88888.00 2013-06-07 13:41:56.875 158 12599.75 150.60 54786.18 88888.00 2013-06-07 13:41:57.000 158 12599.73 150.60 54786.12 88888.00 2013-06-07 13:41:57.125 158 12599.70 150.57 54786.10 88888.00 2013-06-07 13:41:57.250 158 12599.60 150.55 54786.10 88888.00 2013-06-07 13:41:57.375 158 12599.60 150.55 54786.10 88888.00 2013-06-07 13:41:57.500 158 12599.62 150.55 54786.10 88888.00 2013-06-07 13:41:57.625 158 12599.67 150.55 54786.10 88888.00 2013-06-07 13:41:57.750 158 12599.67 150.57 54786.12 88888.00 2013-06-07 13:41:57.875 158 12599.70 150.53 54786.10 88888.00 2013-06-07 13:41:58.000 158 12599.73 150.50 54786.10 88888.00 2013-06-07 13:41:58.125 158 12599.70 150.47 54786.12 88888.00 2013-06-07 13:41:58.250 158 12599.62 150.50 54786.12 88888.00 2013-06-07 13:41:58.375 158 12599.65 150.53 54786.12 88888.00 2013-06-07 13:41:58.500 158 12599.60 150.50 54786.10 88888.00 2013-06-07 13:41:58.625 158 12599.62 150.45 54786.07 88888.00 2013-06-07 13:41:58.750 158 12599.58 150.47 54786.07 88888.00 2013-06-07 13:41:58.875 158 12599.62 150.50 54786.10 88888.00 2013-06-07 13:41:59.000 158 12599.60 150.45 54786.10 88888.00 2013-06-07 13:41:59.125 158 12599.70 150.43 54786.07 88888.00 2013-06-07 13:41:59.250 158 12599.70 150.40 54786.07 88888.00 2013-06-07 13:41:59.375 158 12599.75 150.40 54786.07 88888.00 2013-06-07 13:41:59.500 158 12599.73 150.43 54786.07 88888.00 2013-06-07 13:41:59.625 158 12599.70 150.40 54786.05 88888.00 2013-06-07 13:41:59.750 158 12599.67 150.38 54786.03 88888.00 2013-06-07 13:41:59.875 158 12599.73 150.38 54786.00 88888.00 2013-06-07 13:42:00.000 158 12599.75 150.32 54785.97 88888.00 2013-06-07 13:42:00.125 158 12599.73 150.30 54786.00 88888.00 2013-06-07 13:42:00.250 158 12599.67 150.30 54786.00 88888.00 2013-06-07 13:42:00.375 158 12599.62 150.30 54786.00 88888.00 2013-06-07 13:42:00.500 158 12599.60 150.25 54786.00 88888.00 2013-06-07 13:42:00.625 158 12599.55 150.22 54785.97 88888.00 2013-06-07 13:42:00.750 158 12599.52 150.22 54785.95 88888.00 2013-06-07 13:42:00.875 158 12599.60 150.22 54785.95 88888.00 2013-06-07 13:42:01.000 158 12599.65 150.20 54785.93 88888.00 2013-06-07 13:42:01.125 158 12599.67 150.18 54785.93 88888.00 2013-06-07 13:42:01.250 158 12599.65 150.15 54785.93 88888.00 2013-06-07 13:42:01.375 158 12599.65 150.15 54785.90 88888.00 2013-06-07 13:42:01.500 158 12599.65 150.12 54785.88 88888.00 2013-06-07 13:42:01.625 158 12599.65 150.10 54785.85 88888.00 2013-06-07 13:42:01.750 158 12599.60 150.05 54785.85 88888.00 2013-06-07 13:42:01.875 158 12599.55 150.05 54785.85 88888.00 2013-06-07 13:42:02.000 158 12599.50 150.07 54785.85 88888.00 2013-06-07 13:42:02.125 158 12599.55 150.05 54785.85 88888.00 2013-06-07 13:42:02.250 158 12599.52 150.03 54785.85 88888.00 2013-06-07 13:42:02.375 158 12599.55 150.00 54785.82 88888.00 2013-06-07 13:42:02.500 158 12599.50 149.95 54785.82 88888.00 2013-06-07 13:42:02.625 158 12599.58 149.95 54785.80 88888.00 2013-06-07 13:42:02.750 158 12599.58 149.95 54785.80 88888.00 2013-06-07 13:42:02.875 158 12599.55 149.95 54785.82 88888.00 2013-06-07 13:42:03.000 158 12599.55 149.93 54785.78 88888.00 2013-06-07 13:42:03.125 158 12599.55 149.90 54785.78 88888.00 2013-06-07 13:42:03.250 158 12599.55 149.85 54785.78 88888.00 2013-06-07 13:42:03.375 158 12599.62 149.90 54785.78 88888.00 2013-06-07 13:42:03.500 158 12599.62 149.88 54785.80 88888.00 2013-06-07 13:42:03.625 158 12599.65 149.88 54785.82 88888.00 2013-06-07 13:42:03.750 158 12599.65 149.85 54785.80 88888.00 2013-06-07 13:42:03.875 158 12599.62 149.85 54785.75 88888.00 2013-06-07 13:42:04.000 158 12599.70 149.82 54785.72 88888.00 2013-06-07 13:42:04.125 158 12599.67 149.82 54785.75 88888.00 2013-06-07 13:42:04.250 158 12599.65 149.85 54785.75 88888.00 2013-06-07 13:42:04.375 158 12599.70 149.90 54785.75 88888.00 2013-06-07 13:42:04.500 158 12599.70 149.90 54785.78 88888.00 2013-06-07 13:42:04.625 158 12599.70 149.85 54785.75 88888.00 2013-06-07 13:42:04.750 158 12599.73 149.85 54785.70 88888.00 2013-06-07 13:42:04.875 158 12599.70 149.82 54785.70 88888.00 2013-06-07 13:42:05.000 158 12599.62 149.85 54785.70 88888.00 2013-06-07 13:42:05.125 158 12599.62 149.88 54785.70 88888.00 2013-06-07 13:42:05.250 158 12599.60 149.82 54785.68 88888.00 2013-06-07 13:42:05.375 158 12599.65 149.82 54785.68 88888.00 2013-06-07 13:42:05.500 158 12599.55 149.88 54785.68 88888.00 2013-06-07 13:42:05.625 158 12599.55 149.90 54785.68 88888.00 2013-06-07 13:42:05.750 158 12599.60 149.90 54785.68 88888.00 2013-06-07 13:42:05.875 158 12599.58 149.85 54785.68 88888.00 2013-06-07 13:42:06.000 158 12599.52 149.88 54785.65 88888.00 2013-06-07 13:42:06.125 158 12599.55 149.90 54785.65 88888.00 2013-06-07 13:42:06.250 158 12599.60 149.90 54785.65 88888.00 2013-06-07 13:42:06.375 158 12599.62 149.90 54785.62 88888.00 2013-06-07 13:42:06.500 158 12599.60 149.88 54785.60 88888.00 2013-06-07 13:42:06.625 158 12599.58 149.90 54785.60 88888.00 2013-06-07 13:42:06.750 158 12599.55 149.93 54785.57 88888.00 2013-06-07 13:42:06.875 158 12599.55 149.90 54785.57 88888.00 2013-06-07 13:42:07.000 158 12599.55 149.90 54785.57 88888.00 2013-06-07 13:42:07.125 158 12599.55 149.88 54785.57 88888.00 2013-06-07 13:42:07.250 158 12599.50 149.90 54785.57 88888.00 2013-06-07 13:42:07.375 158 12599.55 149.93 54785.60 88888.00 2013-06-07 13:42:07.500 158 12599.55 149.93 54785.55 88888.00 2013-06-07 13:42:07.625 158 12599.60 149.90 54785.53 88888.00 2013-06-07 13:42:07.750 158 12599.58 149.88 54785.50 88888.00 2013-06-07 13:42:07.875 158 12599.58 149.93 54785.53 88888.00 2013-06-07 13:42:08.000 158 12599.55 149.93 54785.53 88888.00 2013-06-07 13:42:08.125 158 12599.50 149.90 54785.50 88888.00 2013-06-07 13:42:08.250 158 12599.42 149.85 54785.47 88888.00 2013-06-07 13:42:08.375 158 12599.48 149.88 54785.47 88888.00 2013-06-07 13:42:08.500 158 12599.42 149.90 54785.50 88888.00 2013-06-07 13:42:08.625 158 12599.40 149.90 54785.50 88888.00 2013-06-07 13:42:08.750 158 12599.38 149.93 54785.47 88888.00 2013-06-07 13:42:08.875 158 12599.38 149.90 54785.45 88888.00 2013-06-07 13:42:09.000 158 12599.38 149.88 54785.45 88888.00 2013-06-07 13:42:09.125 158 12599.38 149.88 54785.43 88888.00 2013-06-07 13:42:09.250 158 12599.35 149.85 54785.43 88888.00 2013-06-07 13:42:09.375 158 12599.40 149.88 54785.43 88888.00 2013-06-07 13:42:09.500 158 12599.40 149.90 54785.43 88888.00 2013-06-07 13:42:09.625 158 12599.40 149.90 54785.40 88888.00 2013-06-07 13:42:09.750 158 12599.33 149.82 54785.38 88888.00 2013-06-07 13:42:09.875 158 12599.30 149.80 54785.38 88888.00 2013-06-07 13:42:10.000 158 12599.30 149.78 54785.35 88888.00 2013-06-07 13:42:10.125 158 12599.30 149.78 54785.35 88888.00 2013-06-07 13:42:10.250 158 12599.27 149.82 54785.40 88888.00 2013-06-07 13:42:10.375 158 12599.30 149.82 54785.35 88888.00 2013-06-07 13:42:10.500 158 12599.27 149.80 54785.35 88888.00 2013-06-07 13:42:10.625 158 12599.25 149.82 54785.32 88888.00 2013-06-07 13:42:10.750 158 12599.25 149.80 54785.30 88888.00 2013-06-07 13:42:10.875 158 12599.33 149.80 54785.30 88888.00 2013-06-07 13:42:11.000 158 12599.30 149.80 54785.35 88888.00 2013-06-07 13:42:11.125 158 12599.25 149.82 54785.35 88888.00 2013-06-07 13:42:11.250 158 12599.17 149.80 54785.35 88888.00 2013-06-07 13:42:11.375 158 12599.23 149.78 54785.35 88888.00 2013-06-07 13:42:11.500 158 12599.25 149.82 54785.32 88888.00 2013-06-07 13:42:11.625 158 12599.27 149.82 54785.35 88888.00 2013-06-07 13:42:11.750 158 12599.30 149.75 54785.32 88888.00 2013-06-07 13:42:11.875 158 12599.33 149.75 54785.32 88888.00 2013-06-07 13:42:12.000 158 12599.27 149.75 54785.30 88888.00 2013-06-07 13:42:12.125 158 12599.25 149.75 54785.25 88888.00 2013-06-07 13:42:12.250 158 12599.23 149.72 54785.28 88888.00 2013-06-07 13:42:12.375 158 12599.30 149.72 54785.28 88888.00 2013-06-07 13:42:12.500 158 12599.33 149.78 54785.30 88888.00 2013-06-07 13:42:12.625 158 12599.33 149.78 54785.28 88888.00 2013-06-07 13:42:12.750 158 12599.25 149.72 54785.28 88888.00 2013-06-07 13:42:12.875 158 12599.25 149.72 54785.25 88888.00 2013-06-07 13:42:13.000 158 12599.27 149.68 54785.25 88888.00 2013-06-07 13:42:13.125 158 12599.23 149.70 54785.22 88888.00 2013-06-07 13:42:13.250 158 12599.25 149.65 54785.20 88888.00 2013-06-07 13:42:13.375 158 12599.25 149.68 54785.18 88888.00 2013-06-07 13:42:13.500 158 12599.25 149.70 54785.18 88888.00 2013-06-07 13:42:13.625 158 12599.25 149.68 54785.18 88888.00 2013-06-07 13:42:13.750 158 12599.33 149.62 54785.18 88888.00 2013-06-07 13:42:13.875 158 12599.35 149.62 54785.15 88888.00 2013-06-07 13:42:14.000 158 12599.25 149.62 54785.12 88888.00 2013-06-07 13:42:14.125 158 12599.20 149.62 54785.15 88888.00 2013-06-07 13:42:14.250 158 12599.25 149.62 54785.15 88888.00 2013-06-07 13:42:14.375 158 12599.35 149.62 54785.12 88888.00 2013-06-07 13:42:14.500 158 12599.33 149.60 54785.12 88888.00 2013-06-07 13:42:14.625 158 12599.27 149.60 54785.12 88888.00 2013-06-07 13:42:14.750 158 12599.23 149.55 54785.07 88888.00 2013-06-07 13:42:14.875 158 12599.25 149.55 54785.07 88888.00 2013-06-07 13:42:15.000 158 12599.25 149.55 54785.07 88888.00 2013-06-07 13:42:15.125 158 12599.30 149.57 54785.07 88888.00 2013-06-07 13:42:15.250 158 12599.33 149.55 54785.10 88888.00 2013-06-07 13:42:15.375 158 12599.38 149.57 54785.07 88888.00 2013-06-07 13:42:15.500 158 12599.38 149.57 54785.10 88888.00 2013-06-07 13:42:15.625 158 12599.38 149.57 54785.10 88888.00 2013-06-07 13:42:15.750 158 12599.33 149.57 54785.05 88888.00 2013-06-07 13:42:15.875 158 12599.33 149.53 54785.07 88888.00 2013-06-07 13:42:16.000 158 12599.35 149.55 54785.05 88888.00 2013-06-07 13:42:16.125 158 12599.33 149.53 54785.03 88888.00 2013-06-07 13:42:16.250 158 12599.33 149.55 54785.03 88888.00 2013-06-07 13:42:16.375 158 12599.40 149.55 54785.03 88888.00 2013-06-07 13:42:16.500 158 12599.40 149.53 54785.00 88888.00 2013-06-07 13:42:16.625 158 12599.38 149.55 54785.03 88888.00 2013-06-07 13:42:16.750 158 12599.40 149.53 54785.07 88888.00 2013-06-07 13:42:16.875 158 12599.38 149.50 54785.05 88888.00 2013-06-07 13:42:17.000 158 12599.42 149.47 54784.97 88888.00 2013-06-07 13:42:17.125 158 12599.48 149.50 54784.97 88888.00 2013-06-07 13:42:17.250 158 12599.48 149.47 54785.00 88888.00 2013-06-07 13:42:17.375 158 12599.45 149.53 54785.00 88888.00 2013-06-07 13:42:17.500 158 12599.45 149.50 54785.00 88888.00 2013-06-07 13:42:17.625 158 12599.52 149.50 54785.03 88888.00 2013-06-07 13:42:17.750 158 12599.52 149.50 54785.00 88888.00 2013-06-07 13:42:17.875 158 12599.48 149.47 54785.03 88888.00 2013-06-07 13:42:18.000 158 12599.48 149.47 54784.97 88888.00 2013-06-07 13:42:18.125 158 12599.48 149.47 54784.95 88888.00 2013-06-07 13:42:18.250 158 12599.48 149.47 54784.97 88888.00 2013-06-07 13:42:18.375 158 12599.45 149.50 54784.95 88888.00 2013-06-07 13:42:18.500 158 12599.40 149.47 54784.95 88888.00 2013-06-07 13:42:18.625 158 12599.40 149.50 54784.93 88888.00 2013-06-07 13:42:18.750 158 12599.40 149.47 54784.95 88888.00 2013-06-07 13:42:18.875 158 12599.38 149.50 54784.95 88888.00 2013-06-07 13:42:19.000 158 12599.40 149.53 54784.93 88888.00 2013-06-07 13:42:19.125 158 12599.45 149.55 54784.93 88888.00 2013-06-07 13:42:19.250 158 12599.40 149.55 54784.90 88888.00 2013-06-07 13:42:19.375 158 12599.40 149.55 54784.90 88888.00 2013-06-07 13:42:19.500 158 12599.40 149.53 54784.90 88888.00 2013-06-07 13:42:19.625 158 12599.42 149.50 54784.88 88888.00 2013-06-07 13:42:19.750 158 12599.40 149.50 54784.88 88888.00 2013-06-07 13:42:19.875 158 12599.33 149.47 54784.85 88888.00 2013-06-07 13:42:20.000 158 12599.33 149.47 54784.82 88888.00 2013-06-07 13:42:20.125 158 12599.35 149.47 54784.85 88888.00 2013-06-07 13:42:20.250 158 12599.40 149.50 54784.88 88888.00 2013-06-07 13:42:20.375 158 12599.42 149.55 54784.85 88888.00 2013-06-07 13:42:20.500 158 12599.38 149.55 54784.85 88888.00 2013-06-07 13:42:20.625 158 12599.38 149.50 54784.82 88888.00 2013-06-07 13:42:20.750 158 12599.40 149.50 54784.82 88888.00 2013-06-07 13:42:20.875 158 12599.45 149.50 54784.80 88888.00 2013-06-07 13:42:21.000 158 12599.35 149.50 54784.80 88888.00 2013-06-07 13:42:21.125 158 12599.30 149.47 54784.80 88888.00 2013-06-07 13:42:21.250 158 12599.33 149.45 54784.78 88888.00 2013-06-07 13:42:21.375 158 12599.33 149.47 54784.75 88888.00 2013-06-07 13:42:21.500 158 12599.35 149.53 54784.78 88888.00 2013-06-07 13:42:21.625 158 12599.38 149.53 54784.80 88888.00 2013-06-07 13:42:21.750 158 12599.33 149.53 54784.80 88888.00 2013-06-07 13:42:21.875 158 12599.30 149.53 54784.80 88888.00 2013-06-07 13:42:22.000 158 12599.30 149.53 54784.80 88888.00 2013-06-07 13:42:22.125 158 12599.30 149.53 54784.78 88888.00 2013-06-07 13:42:22.250 158 12599.23 149.53 54784.78 88888.00 2013-06-07 13:42:22.375 158 12599.17 149.50 54784.75 88888.00 2013-06-07 13:42:22.500 158 12599.17 149.53 54784.80 88888.00 2013-06-07 13:42:22.625 158 12599.20 149.55 54784.80 88888.00 2013-06-07 13:42:22.750 158 12599.23 149.53 54784.80 88888.00 2013-06-07 13:42:22.875 158 12599.25 149.50 54784.78 88888.00 2013-06-07 13:42:23.000 158 12599.25 149.50 54784.75 88888.00 2013-06-07 13:42:23.125 158 12599.20 149.50 54784.75 88888.00 2013-06-07 13:42:23.250 158 12599.15 149.50 54784.75 88888.00 2013-06-07 13:42:23.375 158 12599.20 149.53 54784.75 88888.00 2013-06-07 13:42:23.500 158 12599.20 149.55 54784.75 88888.00 2013-06-07 13:42:23.625 158 12599.17 149.53 54784.75 88888.00 2013-06-07 13:42:23.750 158 12599.17 149.55 54784.75 88888.00 2013-06-07 13:42:23.875 158 12599.23 149.53 54784.72 88888.00 2013-06-07 13:42:24.000 158 12599.20 149.50 54784.72 88888.00 2013-06-07 13:42:24.125 158 12599.23 149.45 54784.72 88888.00 2013-06-07 13:42:24.250 158 12599.17 149.47 54784.75 88888.00 2013-06-07 13:42:24.375 158 12599.17 149.50 54784.75 88888.00 2013-06-07 13:42:24.500 158 12599.17 149.50 54784.72 88888.00 2013-06-07 13:42:24.625 158 12599.17 149.53 54784.72 88888.00 2013-06-07 13:42:24.750 158 12599.23 149.53 54784.75 88888.00 2013-06-07 13:42:24.875 158 12599.25 149.50 54784.75 88888.00 2013-06-07 13:42:25.000 158 12599.23 149.50 54784.75 88888.00 2013-06-07 13:42:25.125 158 12599.23 149.50 54784.75 88888.00 2013-06-07 13:42:25.250 158 12599.15 149.47 54784.75 88888.00 2013-06-07 13:42:25.375 158 12599.17 149.47 54784.75 88888.00 2013-06-07 13:42:25.500 158 12599.17 149.47 54784.72 88888.00 2013-06-07 13:42:25.625 158 12599.15 149.45 54784.72 88888.00 2013-06-07 13:42:25.750 158 12599.12 149.50 54784.70 88888.00 2013-06-07 13:42:25.875 158 12599.12 149.50 54784.72 88888.00 2013-06-07 13:42:26.000 158 12599.15 149.47 54784.72 88888.00 2013-06-07 13:42:26.125 158 12599.23 149.50 54784.70 88888.00 2013-06-07 13:42:26.250 158 12599.27 149.45 54784.68 88888.00 2013-06-07 13:42:26.375 158 12599.27 149.47 54784.65 88888.00 2013-06-07 13:42:26.500 158 12599.25 149.47 54784.65 88888.00 2013-06-07 13:42:26.625 158 12599.23 149.47 54784.65 88888.00 2013-06-07 13:42:26.750 158 12599.20 149.45 54784.65 88888.00 2013-06-07 13:42:26.875 158 12599.17 149.43 54784.68 88888.00 2013-06-07 13:42:27.000 158 12599.20 149.40 54784.62 88888.00 2013-06-07 13:42:27.125 158 12599.25 149.43 54784.62 88888.00 2013-06-07 13:42:27.250 158 12599.23 149.43 54784.68 88888.00 2013-06-07 13:42:27.375 158 12599.23 149.43 54784.62 88888.00 2013-06-07 13:42:27.500 158 12599.25 149.40 54784.62 88888.00 2013-06-07 13:42:27.625 158 12599.27 149.43 54784.65 88888.00 2013-06-07 13:42:27.750 158 12599.35 149.43 54784.65 88888.00 2013-06-07 13:42:27.875 158 12599.27 149.43 54784.65 88888.00 2013-06-07 13:42:28.000 158 12599.27 149.40 54784.68 88888.00 2013-06-07 13:42:28.125 158 12599.23 149.40 54784.68 88888.00 2013-06-07 13:42:28.250 158 12599.23 149.43 54784.68 88888.00 2013-06-07 13:42:28.375 158 12599.30 149.43 54784.68 88888.00 2013-06-07 13:42:28.500 158 12599.23 149.40 54784.68 88888.00 2013-06-07 13:42:28.625 158 12599.23 149.40 54784.68 88888.00 2013-06-07 13:42:28.750 158 12599.30 149.38 54784.65 88888.00 2013-06-07 13:42:28.875 158 12599.33 149.35 54784.60 88888.00 2013-06-07 13:42:29.000 158 12599.27 149.32 54784.60 88888.00 2013-06-07 13:42:29.125 158 12599.25 149.30 54784.62 88888.00 2013-06-07 13:42:29.250 158 12599.23 149.30 54784.62 88888.00 2013-06-07 13:42:29.375 158 12599.23 149.30 54784.60 88888.00 2013-06-07 13:42:29.500 158 12599.23 149.30 54784.60 88888.00 2013-06-07 13:42:29.625 158 12599.23 149.28 54784.60 88888.00 2013-06-07 13:42:29.750 158 12599.20 149.28 54784.57 88888.00 2013-06-07 13:42:29.875 158 12599.23 149.25 54784.57 88888.00 2013-06-07 13:42:30.000 158 12599.27 149.25 54784.55 88888.00 2013-06-07 13:42:30.125 158 12599.25 149.28 54784.60 88888.00 2013-06-07 13:42:30.250 158 12599.15 149.25 54784.62 88888.00 2013-06-07 13:42:30.375 158 12599.12 149.25 54784.62 88888.00 2013-06-07 13:42:30.500 158 12599.15 149.25 54784.57 88888.00 2013-06-07 13:42:30.625 158 12599.15 149.25 54784.53 88888.00 2013-06-07 13:42:30.750 158 12599.20 149.22 54784.53 88888.00 2013-06-07 13:42:30.875 158 12599.23 149.25 54784.55 88888.00 2013-06-07 13:42:31.000 158 12599.27 149.28 54784.57 88888.00 2013-06-07 13:42:31.125 158 12599.25 149.30 54784.57 88888.00 2013-06-07 13:42:31.250 158 12599.20 149.28 54784.55 88888.00 2013-06-07 13:42:31.375 158 12599.25 149.30 54784.53 88888.00 2013-06-07 13:42:31.500 158 12599.27 149.30 54784.53 88888.00 2013-06-07 13:42:31.625 158 12599.27 149.30 54784.53 88888.00 2013-06-07 13:42:31.750 158 12599.30 149.30 54784.53 88888.00 2013-06-07 13:42:31.875 158 12599.30 149.30 54784.50 88888.00 2013-06-07 13:42:32.000 158 12599.35 149.30 54784.47 88888.00 2013-06-07 13:42:32.125 158 12599.35 149.30 54784.45 88888.00 2013-06-07 13:42:32.250 158 12599.38 149.30 54784.45 88888.00 2013-06-07 13:42:32.375 158 12599.42 149.32 54784.43 88888.00 2013-06-07 13:42:32.500 158 12599.42 149.35 54784.43 88888.00 2013-06-07 13:42:32.625 158 12599.42 149.38 54784.45 88888.00 2013-06-07 13:42:32.750 158 12599.40 149.40 54784.45 88888.00 2013-06-07 13:42:32.875 158 12599.38 149.38 54784.43 88888.00 2013-06-07 13:42:33.000 158 12599.35 149.38 54784.40 88888.00 2013-06-07 13:42:33.125 158 12599.38 149.40 54784.40 88888.00 2013-06-07 13:42:33.250 158 12599.42 149.43 54784.38 88888.00 2013-06-07 13:42:33.375 158 12599.48 149.50 54784.40 88888.00 2013-06-07 13:42:33.500 158 12599.48 149.53 54784.40 88888.00 2013-06-07 13:42:33.625 158 12599.48 149.50 54784.38 88888.00 2013-06-07 13:42:33.750 158 12599.48 149.53 54784.38 88888.00 2013-06-07 13:42:33.875 158 12599.48 149.55 54784.38 88888.00 2013-06-07 13:42:34.000 158 12599.52 149.57 54784.38 88888.00 2013-06-07 13:42:34.125 158 12599.50 149.57 54784.38 88888.00 2013-06-07 13:42:34.250 158 12599.45 149.55 54784.32 88888.00 2013-06-07 13:42:34.375 158 12599.45 149.60 54784.32 88888.00 2013-06-07 13:42:34.500 158 12599.50 149.65 54784.30 88888.00 2013-06-07 13:42:34.625 158 12599.55 149.65 54784.30 88888.00 2013-06-07 13:42:34.750 158 12599.52 149.65 54784.28 88888.00 2013-06-07 13:42:34.875 158 12599.48 149.68 54784.25 88888.00 2013-06-07 13:42:35.000 158 12599.48 149.70 54784.25 88888.00 2013-06-07 13:42:35.125 158 12599.50 149.75 54784.30 88888.00 2013-06-07 13:42:35.250 158 12599.55 149.78 54784.30 88888.00 2013-06-07 13:42:35.375 158 12599.62 149.80 54784.30 88888.00 2013-06-07 13:42:35.500 158 12599.55 149.80 54784.28 88888.00 2013-06-07 13:42:35.625 158 12599.52 149.80 54784.28 88888.00 2013-06-07 13:42:35.750 158 12599.48 149.82 54784.25 88888.00 2013-06-07 13:42:35.875 158 12599.42 149.93 54784.25 88888.00 2013-06-07 13:42:36.000 158 12599.45 149.90 54784.22 88888.00 2013-06-07 13:42:36.125 158 12599.48 149.93 54784.22 88888.00 2013-06-07 13:42:36.250 158 12599.40 149.95 54784.28 88888.00 2013-06-07 13:42:36.375 158 12599.38 149.97 54784.28 88888.00 2013-06-07 13:42:36.500 158 12599.35 150.00 54784.25 88888.00 2013-06-07 13:42:36.625 158 12599.38 149.97 54784.22 88888.00 2013-06-07 13:42:36.750 158 12599.40 150.00 54784.20 88888.00 2013-06-07 13:42:36.875 158 12599.42 150.07 54784.20 88888.00 2013-06-07 13:42:37.000 158 12599.40 150.10 54784.22 88888.00 2013-06-07 13:42:37.125 158 12599.45 150.10 54784.20 88888.00 2013-06-07 13:42:37.250 158 12599.42 150.07 54784.20 88888.00 2013-06-07 13:42:37.375 158 12599.42 150.10 54784.20 88888.00 2013-06-07 13:42:37.500 158 12599.38 150.10 54784.20 88888.00 2013-06-07 13:42:37.625 158 12599.27 150.12 54784.20 88888.00 2013-06-07 13:42:37.750 158 12599.27 150.15 54784.18 88888.00 2013-06-07 13:42:37.875 158 12599.35 150.15 54784.15 88888.00 2013-06-07 13:42:38.000 158 12599.30 150.20 54784.12 88888.00 2013-06-07 13:42:38.125 158 12599.27 150.22 54784.15 88888.00 2013-06-07 13:42:38.250 158 12599.23 150.18 54784.15 88888.00 2013-06-07 13:42:38.375 158 12599.25 150.20 54784.12 88888.00 2013-06-07 13:42:38.500 158 12599.20 150.22 54784.20 88888.00 2013-06-07 13:42:38.625 158 12599.12 150.22 54784.18 88888.00 2013-06-07 13:42:38.750 158 12599.12 150.22 54784.15 88888.00 2013-06-07 13:42:38.875 158 12599.12 150.22 54784.18 88888.00 2013-06-07 13:42:39.000 158 12599.05 150.25 54784.15 88888.00 2013-06-07 13:42:39.125 158 12598.98 150.22 54784.15 88888.00 2013-06-07 13:42:39.250 158 12598.95 150.20 54784.18 88888.00 2013-06-07 13:42:39.375 158 12598.98 150.20 54784.15 88888.00 2013-06-07 13:42:39.500 158 12599.00 150.20 54784.18 88888.00 2013-06-07 13:42:39.625 158 12599.05 150.20 54784.18 88888.00 2013-06-07 13:42:39.750 158 12599.00 150.25 54784.15 88888.00 2013-06-07 13:42:39.875 158 12598.92 150.22 54784.18 88888.00 2013-06-07 13:42:40.000 158 12598.90 150.18 54784.18 88888.00 2013-06-07 13:42:40.125 158 12598.90 150.15 54784.18 88888.00 2013-06-07 13:42:40.250 158 12598.85 150.10 54784.20 88888.00 2013-06-07 13:42:40.375 158 12598.90 150.15 54784.20 88888.00 2013-06-07 13:42:40.500 158 12598.88 150.15 54784.22 88888.00 2013-06-07 13:42:40.625 158 12598.90 150.15 54784.20 88888.00 2013-06-07 13:42:40.750 158 12598.85 150.18 54784.20 88888.00 2013-06-07 13:42:40.875 158 12598.83 150.18 54784.20 88888.00 2013-06-07 13:42:41.000 158 12598.83 150.12 54784.22 88888.00 2013-06-07 13:42:41.125 158 12598.83 150.12 54784.20 88888.00 2013-06-07 13:42:41.250 158 12598.83 150.07 54784.18 88888.00 2013-06-07 13:42:41.375 158 12598.88 150.10 54784.15 88888.00 2013-06-07 13:42:41.500 158 12598.88 150.10 54784.15 88888.00 2013-06-07 13:42:41.625 158 12598.83 150.07 54784.18 88888.00 2013-06-07 13:42:41.750 158 12598.75 150.07 54784.18 88888.00 2013-06-07 13:42:41.875 158 12598.70 150.10 54784.18 88888.00 2013-06-07 13:42:42.000 158 12598.77 150.07 54784.15 88888.00 2013-06-07 13:42:42.125 158 12598.80 150.10 54784.20 88888.00 2013-06-07 13:42:42.250 158 12598.77 150.07 54784.22 88888.00 2013-06-07 13:42:42.375 158 12598.77 150.03 54784.18 88888.00 2013-06-07 13:42:42.500 158 12598.80 150.03 54784.18 88888.00 2013-06-07 13:42:42.625 158 12598.77 150.07 54784.18 88888.00 2013-06-07 13:42:42.750 158 12598.83 150.07 54784.18 88888.00 2013-06-07 13:42:42.875 158 12598.83 150.05 54784.15 88888.00 2013-06-07 13:42:43.000 158 12598.77 150.03 54784.15 88888.00 2013-06-07 13:42:43.125 158 12598.75 150.05 54784.18 88888.00 2013-06-07 13:42:43.250 158 12598.75 150.03 54784.18 88888.00 2013-06-07 13:42:43.375 158 12598.80 150.03 54784.15 88888.00 2013-06-07 13:42:43.500 158 12598.70 150.03 54784.12 88888.00 2013-06-07 13:42:43.625 158 12598.67 150.03 54784.12 88888.00 2013-06-07 13:42:43.750 158 12598.73 150.05 54784.15 88888.00 2013-06-07 13:42:43.875 158 12598.83 150.05 54784.12 88888.00 2013-06-07 13:42:44.000 158 12598.85 150.07 54784.15 88888.00 2013-06-07 13:42:44.125 158 12598.83 150.07 54784.15 88888.00 2013-06-07 13:42:44.250 158 12598.70 150.07 54784.12 88888.00 2013-06-07 13:42:44.375 158 12598.75 150.07 54784.12 88888.00 2013-06-07 13:42:44.500 158 12598.70 150.05 54784.12 88888.00 2013-06-07 13:42:44.625 158 12598.65 149.97 54784.12 88888.00 2013-06-07 13:42:44.750 158 12598.60 150.00 54784.12 88888.00 2013-06-07 13:42:44.875 158 12598.60 150.05 54784.15 88888.00 2013-06-07 13:42:45.000 158 12598.62 150.05 54784.10 88888.00 2013-06-07 13:42:45.125 158 12598.58 150.07 54784.12 88888.00 2013-06-07 13:42:45.250 158 12598.52 150.05 54784.12 88888.00 2013-06-07 13:42:45.375 158 12598.60 150.07 54784.18 88888.00 2013-06-07 13:42:45.500 158 12598.58 150.05 54784.15 88888.00 2013-06-07 13:42:45.625 158 12598.52 150.05 54784.18 88888.00 2013-06-07 13:42:45.750 158 12598.52 150.07 54784.15 88888.00 2013-06-07 13:42:45.875 158 12598.52 150.07 54784.15 88888.00 2013-06-07 13:42:46.000 158 12598.48 150.07 54784.12 88888.00 2013-06-07 13:42:46.125 158 12598.50 150.07 54784.15 88888.00 2013-06-07 13:42:46.250 158 12598.50 150.07 54784.18 88888.00 2013-06-07 13:42:46.375 158 12598.50 150.10 54784.15 88888.00 2013-06-07 13:42:46.500 158 12598.42 150.07 54784.15 88888.00 2013-06-07 13:42:46.625 158 12598.42 150.07 54784.18 88888.00 2013-06-07 13:42:46.750 158 12598.42 150.03 54784.15 88888.00 2013-06-07 13:42:46.875 158 12598.40 150.00 54784.12 88888.00 2013-06-07 13:42:47.000 158 12598.40 150.03 54784.15 88888.00 2013-06-07 13:42:47.125 158 12598.45 150.05 54784.18 88888.00 2013-06-07 13:42:47.250 158 12598.38 150.03 54784.18 88888.00 2013-06-07 13:42:47.375 158 12598.40 150.05 54784.15 88888.00 2013-06-07 13:42:47.500 158 12598.40 150.03 54784.15 88888.00 2013-06-07 13:42:47.625 158 12598.42 150.05 54784.18 88888.00 2013-06-07 13:42:47.750 158 12598.45 150.07 54784.18 88888.00 2013-06-07 13:42:47.875 158 12598.42 150.07 54784.15 88888.00 2013-06-07 13:42:48.000 158 12598.45 150.07 54784.18 88888.00 2013-06-07 13:42:48.125 158 12598.45 150.07 54784.18 88888.00 2013-06-07 13:42:48.250 158 12598.42 150.05 54784.12 88888.00 2013-06-07 13:42:48.375 158 12598.50 150.05 54784.12 88888.00 2013-06-07 13:42:48.500 158 12598.50 150.05 54784.15 88888.00 2013-06-07 13:42:48.625 158 12598.50 150.05 54784.15 88888.00 2013-06-07 13:42:48.750 158 12598.52 150.10 54784.15 88888.00 2013-06-07 13:42:48.875 158 12598.60 150.10 54784.15 88888.00 2013-06-07 13:42:49.000 158 12598.62 150.07 54784.12 88888.00 2013-06-07 13:42:49.125 158 12598.48 150.12 54784.12 88888.00 2013-06-07 13:42:49.250 158 12598.38 150.12 54784.12 88888.00 2013-06-07 13:42:49.375 158 12598.42 150.12 54784.10 88888.00 2013-06-07 13:42:49.500 158 12598.48 150.07 54784.10 88888.00 2013-06-07 13:42:49.625 158 12598.48 150.10 54784.07 88888.00 2013-06-07 13:42:49.750 158 12598.45 150.12 54784.07 88888.00 2013-06-07 13:42:49.875 158 12598.42 150.12 54784.07 88888.00 2013-06-07 13:42:50.000 158 12598.48 150.15 54784.05 88888.00 2013-06-07 13:42:50.125 158 12598.50 150.18 54784.05 88888.00 2013-06-07 13:42:50.250 158 12598.48 150.18 54784.05 88888.00 2013-06-07 13:42:50.375 158 12598.48 150.20 54784.05 88888.00 2013-06-07 13:42:50.500 158 12598.48 150.25 54784.03 88888.00 2013-06-07 13:42:50.625 158 12598.52 150.25 54784.03 88888.00 2013-06-07 13:42:50.750 158 12598.55 150.25 54784.07 88888.00 2013-06-07 13:42:50.875 158 12598.52 150.28 54784.07 88888.00 2013-06-07 13:42:51.000 158 12598.52 150.28 54784.05 88888.00 2013-06-07 13:42:51.125 158 12598.52 150.30 54784.05 88888.00 2013-06-07 13:42:51.250 158 12598.52 150.30 54784.15 88888.00 2013-06-07 13:42:51.375 158 12598.45 150.28 54784.22 88888.00 2013-06-07 13:42:51.500 158 12598.45 150.30 54784.12 88888.00 2013-06-07 13:42:51.625 158 12598.52 150.32 54784.05 88888.00 2013-06-07 13:42:51.750 158 12598.58 150.38 54784.03 88888.00 2013-06-07 13:42:51.875 158 12598.60 150.40 54784.05 88888.00 2013-06-07 13:42:52.000 158 12598.60 150.43 54784.07 88888.00 2013-06-07 13:42:52.125 158 12598.55 150.38 54784.05 88888.00 2013-06-07 13:42:52.250 158 12598.48 150.38 54784.03 88888.00 2013-06-07 13:42:52.375 158 12598.48 150.43 54784.03 88888.00 2013-06-07 13:42:52.500 158 12598.45 150.45 54784.05 88888.00 2013-06-07 13:42:52.625 158 12598.48 150.45 54784.05 88888.00 2013-06-07 13:42:52.750 158 12598.52 150.47 54784.05 88888.00 2013-06-07 13:42:52.875 158 12598.50 150.45 54784.03 88888.00 2013-06-07 13:42:53.000 158 12598.48 150.43 54784.00 88888.00 2013-06-07 13:42:53.125 158 12598.48 150.45 54784.03 88888.00 2013-06-07 13:42:53.250 158 12598.42 150.47 54784.05 88888.00 2013-06-07 13:42:53.375 158 12598.42 150.50 54784.05 88888.00 2013-06-07 13:42:53.500 158 12598.30 150.50 54784.05 88888.00 2013-06-07 13:42:53.625 158 12598.33 150.47 54784.05 88888.00 2013-06-07 13:42:53.750 158 12598.35 150.47 54784.05 88888.00 2013-06-07 13:42:53.875 158 12598.35 150.47 54784.05 88888.00 2013-06-07 13:42:54.000 158 12598.38 150.45 54784.00 88888.00 2013-06-07 13:42:54.125 158 12598.27 150.43 54784.03 88888.00 2013-06-07 13:42:54.250 158 12598.25 150.40 54784.05 88888.00 2013-06-07 13:42:54.375 158 12598.30 150.43 54784.03 88888.00 2013-06-07 13:42:54.500 158 12598.33 150.43 54784.03 88888.00 2013-06-07 13:42:54.625 158 12598.27 150.45 54784.05 88888.00 2013-06-07 13:42:54.750 158 12598.23 150.45 54784.03 88888.00 2013-06-07 13:42:54.875 158 12598.23 150.43 54784.05 88888.00 2013-06-07 13:42:55.000 158 12598.25 150.40 54784.03 88888.00 2013-06-07 13:42:55.125 158 12598.20 150.35 54784.03 88888.00 2013-06-07 13:42:55.250 158 12598.15 150.35 54784.03 88888.00 2013-06-07 13:42:55.375 158 12598.10 150.32 54784.03 88888.00 2013-06-07 13:42:55.500 158 12598.12 150.32 54784.03 88888.00 2013-06-07 13:42:55.625 158 12598.17 150.35 54784.05 88888.00 2013-06-07 13:42:55.750 158 12598.20 150.40 54784.03 88888.00 2013-06-07 13:42:55.875 158 12598.20 150.35 54784.03 88888.00 2013-06-07 13:42:56.000 158 12598.17 150.30 54784.00 88888.00 2013-06-07 13:42:56.125 158 12598.12 150.30 54784.03 88888.00 2013-06-07 13:42:56.250 158 12598.08 150.28 54784.00 88888.00 2013-06-07 13:42:56.375 158 12598.10 150.30 54784.03 88888.00 2013-06-07 13:42:56.500 158 12598.15 150.28 54784.03 88888.00 2013-06-07 13:42:56.625 158 12598.12 150.28 54784.00 88888.00 2013-06-07 13:42:56.750 158 12598.17 150.25 54784.00 88888.00 2013-06-07 13:42:56.875 158 12598.15 150.22 54784.00 88888.00 2013-06-07 13:42:57.000 158 12598.12 150.25 54784.00 88888.00 2013-06-07 13:42:57.125 158 12598.10 150.25 54784.00 88888.00 2013-06-07 13:42:57.250 158 12598.08 150.22 54784.00 88888.00 2013-06-07 13:42:57.375 158 12598.08 150.22 54784.03 88888.00 2013-06-07 13:42:57.500 158 12598.08 150.25 54784.03 88888.00 2013-06-07 13:42:57.625 158 12598.15 150.28 54784.03 88888.00 2013-06-07 13:42:57.750 158 12598.17 150.32 54784.05 88888.00 2013-06-07 13:42:57.875 158 12598.12 150.30 54784.05 88888.00 2013-06-07 13:42:58.000 158 12598.00 150.30 54784.03 88888.00 2013-06-07 13:42:58.125 158 12598.00 150.28 54784.03 88888.00 2013-06-07 13:42:58.250 158 12598.05 150.25 54784.05 88888.00 2013-06-07 13:42:58.375 158 12598.08 150.28 54784.03 88888.00 2013-06-07 13:42:58.500 158 12598.08 150.25 54784.03 88888.00 2013-06-07 13:42:58.625 158 12598.10 150.32 54784.05 88888.00 2013-06-07 13:42:58.750 158 12598.15 150.30 54784.05 88888.00 2013-06-07 13:42:58.875 158 12598.12 150.30 54784.05 88888.00 2013-06-07 13:42:59.000 158 12598.08 150.28 54784.03 88888.00 2013-06-07 13:42:59.125 158 12598.02 150.28 54784.05 88888.00 2013-06-07 13:42:59.250 158 12597.95 150.25 54784.05 88888.00 2013-06-07 13:42:59.375 158 12597.98 150.25 54784.05 88888.00 2013-06-07 13:42:59.500 158 12597.98 150.32 54784.03 88888.00 2013-06-07 13:42:59.625 158 12598.02 150.30 54784.05 88888.00 2013-06-07 13:42:59.750 158 12598.08 150.30 54784.07 88888.00 2013-06-07 13:42:59.875 158 12598.12 150.35 54784.07 88888.00 2013-06-07 13:43:00.000 158 12598.12 150.35 54784.03 88888.00 2013-06-07 13:43:00.125 158 12598.12 150.35 54784.05 88888.00 2013-06-07 13:43:00.250 158 12598.15 150.35 54784.05 88888.00 2013-06-07 13:43:00.375 158 12598.20 150.40 54784.03 88888.00 2013-06-07 13:43:00.500 158 12598.15 150.38 54784.00 88888.00 2013-06-07 13:43:00.625 158 12598.08 150.40 54784.03 88888.00 2013-06-07 13:43:00.750 158 12598.05 150.40 54784.03 88888.00 2013-06-07 13:43:00.875 158 12598.02 150.43 54784.00 88888.00 2013-06-07 13:43:01.000 158 12598.08 150.43 54784.00 88888.00 2013-06-07 13:43:01.125 158 12598.02 150.43 54784.00 88888.00 2013-06-07 13:43:01.250 158 12598.02 150.47 54784.00 88888.00 2013-06-07 13:43:01.375 158 12598.10 150.50 54784.00 88888.00 2013-06-07 13:43:01.500 158 12598.10 150.47 54783.97 88888.00 2013-06-07 13:43:01.625 158 12598.08 150.50 54783.95 88888.00 2013-06-07 13:43:01.750 158 12598.00 150.50 54783.95 88888.00 2013-06-07 13:43:01.875 158 12598.02 150.55 54783.97 88888.00 2013-06-07 13:43:02.000 158 12598.05 150.57 54783.97 88888.00 2013-06-07 13:43:02.125 158 12598.02 150.60 54783.97 88888.00 2013-06-07 13:43:02.250 158 12598.00 150.60 54783.95 88888.00 2013-06-07 13:43:02.375 158 12597.98 150.62 54783.95 88888.00 2013-06-07 13:43:02.500 158 12598.02 150.62 54783.93 88888.00 2013-06-07 13:43:02.625 158 12598.05 150.62 54783.95 88888.00 2013-06-07 13:43:02.750 158 12598.02 150.68 54783.95 88888.00 2013-06-07 13:43:02.875 158 12598.05 150.72 54783.93 88888.00 2013-06-07 13:43:03.000 158 12598.02 150.72 54783.90 88888.00 2013-06-07 13:43:03.125 158 12597.92 150.78 54783.95 88888.00 2013-06-07 13:43:03.250 158 12597.88 150.75 54783.93 88888.00 2013-06-07 13:43:03.375 158 12597.95 150.75 54783.95 88888.00 2013-06-07 13:43:03.500 158 12597.98 150.78 54783.95 88888.00 2013-06-07 13:43:03.625 158 12597.98 150.80 54783.93 88888.00 2013-06-07 13:43:03.750 158 12598.00 150.85 54783.95 88888.00 2013-06-07 13:43:03.875 158 12597.90 150.85 54783.95 88888.00 2013-06-07 13:43:04.000 158 12597.85 150.82 54783.93 88888.00 2013-06-07 13:43:04.125 158 12597.85 150.80 54783.95 88888.00 2013-06-07 13:43:04.250 158 12597.83 150.80 54783.95 88888.00 2013-06-07 13:43:04.375 158 12597.88 150.82 54783.93 88888.00 2013-06-07 13:43:04.500 158 12597.88 150.82 54783.95 88888.00 2013-06-07 13:43:04.625 158 12597.85 150.82 54783.95 88888.00 2013-06-07 13:43:04.750 158 12597.88 150.82 54783.90 88888.00 2013-06-07 13:43:04.875 158 12597.85 150.82 54783.90 88888.00 2013-06-07 13:43:05.000 158 12597.88 150.85 54783.95 88888.00 2013-06-07 13:43:05.125 158 12597.92 150.85 54783.97 88888.00 2013-06-07 13:43:05.250 158 12597.85 150.85 54783.97 88888.00 2013-06-07 13:43:05.375 158 12597.90 150.85 54783.95 88888.00 2013-06-07 13:43:05.500 158 12597.98 150.85 54783.95 88888.00 2013-06-07 13:43:05.625 158 12597.95 150.85 54783.95 88888.00 2013-06-07 13:43:05.750 158 12597.88 150.88 54783.95 88888.00 2013-06-07 13:43:05.875 158 12597.80 150.88 54783.95 88888.00 2013-06-07 13:43:06.000 158 12597.77 150.85 54783.95 88888.00 2013-06-07 13:43:06.125 158 12597.80 150.85 54783.95 88888.00 2013-06-07 13:43:06.250 158 12597.75 150.85 54783.90 88888.00 2013-06-07 13:43:06.375 158 12597.77 150.88 54783.90 88888.00 2013-06-07 13:43:06.500 158 12597.83 150.88 54783.90 88888.00 2013-06-07 13:43:06.625 158 12597.88 150.85 54783.93 88888.00 2013-06-07 13:43:06.750 158 12597.88 150.88 54783.93 88888.00 2013-06-07 13:43:06.875 158 12597.83 150.90 54783.95 88888.00 2013-06-07 13:43:07.000 158 12597.88 150.88 54783.93 88888.00 2013-06-07 13:43:07.125 158 12597.88 150.82 54783.90 88888.00 2013-06-07 13:43:07.250 158 12597.80 150.80 54783.90 88888.00 2013-06-07 13:43:07.375 158 12597.83 150.78 54783.90 88888.00 2013-06-07 13:43:07.500 158 12597.83 150.78 54783.90 88888.00 2013-06-07 13:43:07.625 158 12597.83 150.80 54783.93 88888.00 2013-06-07 13:43:07.750 158 12597.83 150.80 54783.90 88888.00 2013-06-07 13:43:07.875 158 12597.83 150.80 54783.88 88888.00 2013-06-07 13:43:08.000 158 12597.85 150.80 54783.88 88888.00 2013-06-07 13:43:08.125 158 12597.90 150.82 54783.90 88888.00 2013-06-07 13:43:08.250 158 12597.85 150.80 54783.85 88888.00 2013-06-07 13:43:08.375 158 12597.90 150.75 54783.82 88888.00 2013-06-07 13:43:08.500 158 12597.95 150.75 54783.82 88888.00 2013-06-07 13:43:08.625 158 12597.98 150.80 54783.85 88888.00 2013-06-07 13:43:08.750 158 12598.05 150.82 54783.85 88888.00 2013-06-07 13:43:08.875 158 12597.98 150.82 54783.82 88888.00 2013-06-07 13:43:09.000 158 12597.92 150.80 54783.80 88888.00 2013-06-07 13:43:09.125 158 12597.88 150.80 54783.80 88888.00 2013-06-07 13:43:09.250 158 12597.92 150.82 54783.82 88888.00 2013-06-07 13:43:09.375 158 12598.05 150.85 54783.82 88888.00 2013-06-07 13:43:09.500 158 12598.02 150.88 54783.88 88888.00 2013-06-07 13:43:09.625 158 12597.98 150.85 54783.85 88888.00 2013-06-07 13:43:09.750 158 12598.02 150.85 54783.82 88888.00 2013-06-07 13:43:09.875 158 12598.05 150.85 54783.82 88888.00 2013-06-07 13:43:10.000 158 12598.08 150.85 54783.78 88888.00 2013-06-07 13:43:10.125 158 12598.02 150.85 54783.80 88888.00 2013-06-07 13:43:10.250 158 12597.92 150.85 54783.82 88888.00 2013-06-07 13:43:10.375 158 12597.95 150.90 54783.80 88888.00 2013-06-07 13:43:10.500 158 12597.98 150.95 54783.82 88888.00 2013-06-07 13:43:10.625 158 12597.92 150.95 54783.82 88888.00 2013-06-07 13:43:10.750 158 12597.98 150.93 54783.82 88888.00 2013-06-07 13:43:10.875 158 12598.02 150.90 54783.80 88888.00 2013-06-07 13:43:11.000 158 12598.02 150.90 54783.80 88888.00 2013-06-07 13:43:11.125 158 12598.02 150.93 54783.82 88888.00 2013-06-07 13:43:11.250 158 12598.00 150.95 54783.80 88888.00 2013-06-07 13:43:11.375 158 12598.02 150.95 54783.78 88888.00 2013-06-07 13:43:11.500 158 12598.00 150.93 54783.72 88888.00 2013-06-07 13:43:11.625 158 12598.02 150.95 54783.75 88888.00 2013-06-07 13:43:11.750 158 12598.05 150.97 54783.78 88888.00 2013-06-07 13:43:11.875 158 12598.02 150.95 54783.75 88888.00 2013-06-07 13:43:12.000 158 12598.00 150.95 54783.75 88888.00 2013-06-07 13:43:12.125 158 12597.95 150.97 54783.75 88888.00 2013-06-07 13:43:12.250 158 12597.98 150.95 54783.78 88888.00 2013-06-07 13:43:12.375 158 12598.05 150.95 54783.72 88888.00 2013-06-07 13:43:12.500 158 12598.02 150.95 54783.72 88888.00 2013-06-07 13:43:12.625 158 12598.02 151.00 54783.72 88888.00 2013-06-07 13:43:12.750 158 12597.98 151.03 54783.72 88888.00 2013-06-07 13:43:12.875 158 12597.95 151.03 54783.72 88888.00 2013-06-07 13:43:13.000 158 12597.95 151.00 54783.72 88888.00 2013-06-07 13:43:13.125 158 12597.98 151.03 54783.72 88888.00 2013-06-07 13:43:13.250 158 12597.95 151.00 54783.72 88888.00 2013-06-07 13:43:13.375 158 12597.98 151.03 54783.72 88888.00 2013-06-07 13:43:13.500 158 12597.95 151.03 54783.70 88888.00 2013-06-07 13:43:13.625 158 12597.92 150.97 54783.70 88888.00 2013-06-07 13:43:13.750 158 12597.95 150.97 54783.70 88888.00 2013-06-07 13:43:13.875 158 12597.98 151.00 54783.70 88888.00 2013-06-07 13:43:14.000 158 12597.98 151.00 54783.68 88888.00 2013-06-07 13:43:14.125 158 12597.95 150.97 54783.68 88888.00 2013-06-07 13:43:14.250 158 12597.90 151.00 54783.68 88888.00 2013-06-07 13:43:14.375 158 12598.02 151.00 54783.70 88888.00 2013-06-07 13:43:14.500 158 12598.05 151.03 54783.65 88888.00 2013-06-07 13:43:14.625 158 12598.02 151.00 54783.60 88888.00 2013-06-07 13:43:14.750 158 12597.95 151.00 54783.62 88888.00 2013-06-07 13:43:14.875 158 12597.98 151.05 54783.65 88888.00 2013-06-07 13:43:15.000 158 12598.00 151.03 54783.68 88888.00 2013-06-07 13:43:15.125 158 12598.00 151.00 54783.70 88888.00 2013-06-07 13:43:15.250 158 12598.00 151.00 54783.65 88888.00 2013-06-07 13:43:15.375 158 12598.00 150.97 54783.60 88888.00 2013-06-07 13:43:15.500 158 12597.98 150.95 54783.65 88888.00 2013-06-07 13:43:15.625 158 12597.92 150.95 54783.65 88888.00 2013-06-07 13:43:15.750 158 12597.90 150.95 54783.68 88888.00 2013-06-07 13:43:15.875 158 12597.95 150.93 54783.65 88888.00 2013-06-07 13:43:16.000 158 12598.00 150.95 54783.68 88888.00 2013-06-07 13:43:16.125 158 12597.90 150.93 54783.68 88888.00 2013-06-07 13:43:16.250 158 12597.85 150.93 54783.68 88888.00 2013-06-07 13:43:16.375 158 12597.85 150.90 54783.68 88888.00 2013-06-07 13:43:16.500 158 12597.83 150.90 54783.68 88888.00 2013-06-07 13:43:16.625 158 12597.88 150.88 54783.65 88888.00 2013-06-07 13:43:16.750 158 12597.90 150.88 54783.65 88888.00 2013-06-07 13:43:16.875 158 12597.88 150.85 54783.65 88888.00 2013-06-07 13:43:17.000 158 12597.85 150.85 54783.65 88888.00 2013-06-07 13:43:17.125 158 12597.88 150.88 54783.72 88888.00 2013-06-07 13:43:17.250 158 12597.88 150.90 54783.72 88888.00 2013-06-07 13:43:17.375 158 12597.88 150.88 54783.70 88888.00 2013-06-07 13:43:17.500 158 12597.83 150.85 54783.70 88888.00 2013-06-07 13:43:17.625 158 12597.85 150.82 54783.68 88888.00 2013-06-07 13:43:17.750 158 12597.88 150.80 54783.62 88888.00 2013-06-07 13:43:17.875 158 12597.88 150.80 54783.65 88888.00 2013-06-07 13:43:18.000 158 12597.88 150.80 54783.62 88888.00 2013-06-07 13:43:18.125 158 12597.90 150.78 54783.65 88888.00 2013-06-07 13:43:18.250 158 12597.88 150.72 54783.62 88888.00 2013-06-07 13:43:18.375 158 12597.95 150.70 54783.62 88888.00 2013-06-07 13:43:18.500 158 12597.98 150.72 54783.65 88888.00 2013-06-07 13:43:18.625 158 12597.98 150.72 54783.65 88888.00 2013-06-07 13:43:18.750 158 12597.95 150.70 54783.65 88888.00 2013-06-07 13:43:18.875 158 12597.95 150.72 54783.62 88888.00 2013-06-07 13:43:19.000 158 12597.95 150.72 54783.60 88888.00 2013-06-07 13:43:19.125 158 12597.98 150.72 54783.65 88888.00 2013-06-07 13:43:19.250 158 12598.02 150.72 54783.62 88888.00 2013-06-07 13:43:19.375 158 12598.05 150.70 54783.57 88888.00 2013-06-07 13:43:19.500 158 12598.02 150.70 54783.57 88888.00 2013-06-07 13:43:19.625 158 12598.02 150.70 54783.57 88888.00 2013-06-07 13:43:19.750 158 12597.98 150.72 54783.60 88888.00 2013-06-07 13:43:19.875 158 12597.98 150.68 54783.55 88888.00 2013-06-07 13:43:20.000 158 12597.98 150.65 54783.55 88888.00 2013-06-07 13:43:20.125 158 12598.00 150.65 54783.53 88888.00 2013-06-07 13:43:20.250 158 12598.05 150.65 54783.50 88888.00 2013-06-07 13:43:20.375 158 12598.08 150.68 54783.50 88888.00 2013-06-07 13:43:20.500 158 12598.12 150.70 54783.50 88888.00 2013-06-07 13:43:20.625 158 12598.08 150.68 54783.53 88888.00 2013-06-07 13:43:20.750 158 12598.08 150.72 54783.53 88888.00 2013-06-07 13:43:20.875 158 12598.17 150.72 54783.55 88888.00 2013-06-07 13:43:21.000 158 12598.15 150.72 54783.53 88888.00 2013-06-07 13:43:21.125 158 12598.23 150.75 54783.53 88888.00 2013-06-07 13:43:21.250 158 12598.25 150.75 54783.53 88888.00 2013-06-07 13:43:21.375 158 12598.20 150.75 54783.50 88888.00 2013-06-07 13:43:21.500 158 12598.23 150.80 54783.53 88888.00 2013-06-07 13:43:21.625 158 12598.27 150.82 54783.53 88888.00 2013-06-07 13:43:21.750 158 12598.33 150.78 54783.50 88888.00 2013-06-07 13:43:21.875 158 12598.30 150.78 54783.50 88888.00 2013-06-07 13:43:22.000 158 12598.33 150.78 54783.50 88888.00 2013-06-07 13:43:22.125 158 12598.35 150.82 54783.53 88888.00 2013-06-07 13:43:22.250 158 12598.30 150.82 54783.50 88888.00 2013-06-07 13:43:22.375 158 12598.27 150.82 54783.53 88888.00 2013-06-07 13:43:22.500 158 12598.27 150.82 54783.53 88888.00 2013-06-07 13:43:22.625 158 12598.35 150.82 54783.50 88888.00 2013-06-07 13:43:22.750 158 12598.45 150.85 54783.47 88888.00 2013-06-07 13:43:22.875 158 12598.50 150.85 54783.45 88888.00 2013-06-07 13:43:23.000 158 12598.45 150.85 54783.43 88888.00 2013-06-07 13:43:23.125 158 12598.40 150.88 54783.45 88888.00 2013-06-07 13:43:23.250 158 12598.33 150.85 54783.43 88888.00 2013-06-07 13:43:23.375 158 12598.35 150.85 54783.43 88888.00 2013-06-07 13:43:23.500 158 12598.35 150.88 54783.45 88888.00 2013-06-07 13:43:23.625 158 12598.42 150.88 54783.43 88888.00 2013-06-07 13:43:23.750 158 12598.42 150.90 54783.40 88888.00 2013-06-07 13:43:23.875 158 12598.38 150.90 54783.35 88888.00 2013-06-07 13:43:24.000 158 12598.38 150.90 54783.38 88888.00 2013-06-07 13:43:24.125 158 12598.38 150.95 54783.40 88888.00 2013-06-07 13:43:24.250 158 12598.38 150.95 54783.40 88888.00 2013-06-07 13:43:24.375 158 12598.40 150.95 54783.35 88888.00 2013-06-07 13:43:24.500 158 12598.35 150.97 54783.35 88888.00 2013-06-07 13:43:24.625 158 12598.35 150.97 54783.38 88888.00 2013-06-07 13:43:24.750 158 12598.38 151.00 54783.43 88888.00 2013-06-07 13:43:24.875 158 12598.42 151.03 54783.38 88888.00 2013-06-07 13:43:25.000 158 12598.42 151.03 54783.35 88888.00 2013-06-07 13:43:25.125 158 12598.42 151.07 54783.38 88888.00 2013-06-07 13:43:25.250 158 12598.38 151.05 54783.38 88888.00 2013-06-07 13:43:25.375 158 12598.40 151.03 54783.35 88888.00 2013-06-07 13:43:25.500 158 12598.45 151.03 54783.38 88888.00 2013-06-07 13:43:25.625 158 12598.42 151.05 54783.35 88888.00 2013-06-07 13:43:25.750 158 12598.38 151.03 54783.32 88888.00 2013-06-07 13:43:25.875 158 12598.40 151.05 54783.38 88888.00 2013-06-07 13:43:26.000 158 12598.42 151.05 54783.35 88888.00 2013-06-07 13:43:26.125 158 12598.42 151.05 54783.30 88888.00 2013-06-07 13:43:26.250 158 12598.30 151.03 54783.32 88888.00 2013-06-07 13:43:26.375 158 12598.30 151.07 54783.35 88888.00 2013-06-07 13:43:26.500 158 12598.35 151.05 54783.32 88888.00 2013-06-07 13:43:26.625 158 12598.38 151.05 54783.32 88888.00 2013-06-07 13:43:26.750 158 12598.40 151.07 54783.32 88888.00 2013-06-07 13:43:26.875 158 12598.40 151.05 54783.32 88888.00 2013-06-07 13:43:27.000 158 12598.38 151.05 54783.30 88888.00 2013-06-07 13:43:27.125 158 12598.33 151.05 54783.28 88888.00 2013-06-07 13:43:27.250 158 12598.27 151.05 54783.30 88888.00 2013-06-07 13:43:27.375 158 12598.33 151.07 54783.30 88888.00 2013-06-07 13:43:27.500 158 12598.38 151.07 54783.35 88888.00 2013-06-07 13:43:27.625 158 12598.38 151.07 54783.35 88888.00 2013-06-07 13:43:27.750 158 12598.40 151.07 54783.35 88888.00 2013-06-07 13:43:27.875 158 12598.48 151.07 54783.35 88888.00 2013-06-07 13:43:28.000 158 12598.50 151.07 54783.32 88888.00 2013-06-07 13:43:28.125 158 12598.45 151.05 54783.32 88888.00 2013-06-07 13:43:28.250 158 12598.42 151.07 54783.30 88888.00 2013-06-07 13:43:28.375 158 12598.42 151.03 54783.25 88888.00 2013-06-07 13:43:28.500 158 12598.42 151.07 54783.30 88888.00 2013-06-07 13:43:28.625 158 12598.50 151.10 54783.30 88888.00 2013-06-07 13:43:28.750 158 12598.50 151.07 54783.30 88888.00 2013-06-07 13:43:28.875 158 12598.50 151.05 54783.28 88888.00 2013-06-07 13:43:29.000 158 12598.48 151.03 54783.25 88888.00 2013-06-07 13:43:29.125 158 12598.50 151.03 54783.25 88888.00 2013-06-07 13:43:29.250 158 12598.52 151.07 54783.28 88888.00 2013-06-07 13:43:29.375 158 12598.62 151.05 54783.28 88888.00 2013-06-07 13:43:29.500 158 12598.60 151.00 54783.25 88888.00 2013-06-07 13:43:29.625 158 12598.58 151.03 54783.28 88888.00 2013-06-07 13:43:29.750 158 12598.60 151.03 54783.30 88888.00 2013-06-07 13:43:29.875 158 12598.62 151.05 54783.28 88888.00 2013-06-07 13:43:30.000 158 12598.62 151.03 54783.25 88888.00 2013-06-07 13:43:30.125 158 12598.58 151.03 54783.25 88888.00 2013-06-07 13:43:30.250 158 12598.55 151.03 54783.25 88888.00 2013-06-07 13:43:30.375 158 12598.62 151.03 54783.25 88888.00 2013-06-07 13:43:30.500 158 12598.62 151.03 54783.25 88888.00 2013-06-07 13:43:30.625 158 12598.65 151.05 54783.28 88888.00 2013-06-07 13:43:30.750 158 12598.67 151.07 54783.28 88888.00 2013-06-07 13:43:30.875 158 12598.70 151.05 54783.28 88888.00 2013-06-07 13:43:31.000 158 12598.73 151.05 54783.25 88888.00 2013-06-07 13:43:31.125 158 12598.73 151.05 54783.22 88888.00 2013-06-07 13:43:31.250 158 12598.60 151.05 54783.25 88888.00 2013-06-07 13:43:31.375 158 12598.55 151.07 54783.25 88888.00 2013-06-07 13:43:31.500 158 12598.62 151.07 54783.25 88888.00 2013-06-07 13:43:31.625 158 12598.70 151.07 54783.25 88888.00 2013-06-07 13:43:31.750 158 12598.67 151.07 54783.22 88888.00 2013-06-07 13:43:31.875 158 12598.65 151.10 54783.22 88888.00 2013-06-07 13:43:32.000 158 12598.65 151.12 54783.20 88888.00 2013-06-07 13:43:32.125 158 12598.70 151.10 54783.20 88888.00 2013-06-07 13:43:32.250 158 12598.70 151.10 54783.20 88888.00 2013-06-07 13:43:32.375 158 12598.70 151.10 54783.18 88888.00 2013-06-07 13:43:32.500 158 12598.75 151.10 54783.18 88888.00 2013-06-07 13:43:32.625 158 12598.75 151.12 54783.20 88888.00 2013-06-07 13:43:32.750 158 12598.75 151.18 54783.18 88888.00 2013-06-07 13:43:32.875 158 12598.80 151.18 54783.18 88888.00 2013-06-07 13:43:33.000 158 12598.80 151.18 54783.18 88888.00 2013-06-07 13:43:33.125 158 12598.77 151.22 54783.18 88888.00 2013-06-07 13:43:33.250 158 12598.70 151.22 54783.20 88888.00 2013-06-07 13:43:33.375 158 12598.77 151.25 54783.20 88888.00 2013-06-07 13:43:33.500 158 12598.80 151.25 54783.18 88888.00 2013-06-07 13:43:33.625 158 12598.85 151.30 54783.18 88888.00 2013-06-07 13:43:33.750 158 12598.85 151.32 54783.18 88888.00 2013-06-07 13:43:33.875 158 12598.83 151.32 54783.12 88888.00 2013-06-07 13:43:34.000 158 12598.77 151.32 54783.12 88888.00 2013-06-07 13:43:34.125 158 12598.75 151.32 54783.12 88888.00 2013-06-07 13:43:34.250 158 12598.80 151.35 54783.15 88888.00 2013-06-07 13:43:34.375 158 12598.83 151.40 54783.18 88888.00 2013-06-07 13:43:34.500 158 12598.83 151.43 54783.15 88888.00 2013-06-07 13:43:34.625 158 12598.85 151.45 54783.15 88888.00 2013-06-07 13:43:34.750 158 12598.88 151.47 54783.12 88888.00 2013-06-07 13:43:34.875 158 12598.88 151.47 54783.10 88888.00 2013-06-07 13:43:35.000 158 12598.85 151.47 54783.10 88888.00 2013-06-07 13:43:35.125 158 12598.85 151.53 54783.15 88888.00 2013-06-07 13:43:35.250 158 12598.88 151.50 54783.15 88888.00 2013-06-07 13:43:35.375 158 12598.92 151.53 54783.10 88888.00 2013-06-07 13:43:35.500 158 12598.92 151.55 54783.10 88888.00 2013-06-07 13:43:35.625 158 12598.90 151.57 54783.12 88888.00 2013-06-07 13:43:35.750 158 12598.88 151.60 54783.15 88888.00 2013-06-07 13:43:35.875 158 12598.90 151.60 54783.10 88888.00 2013-06-07 13:43:36.000 158 12598.90 151.60 54783.07 88888.00 2013-06-07 13:43:36.125 158 12598.88 151.60 54783.10 88888.00 2013-06-07 13:43:36.250 158 12598.92 151.60 54783.10 88888.00 2013-06-07 13:43:36.375 158 12598.95 151.60 54783.10 88888.00 2013-06-07 13:43:36.500 158 12598.90 151.65 54783.07 88888.00 2013-06-07 13:43:36.625 158 12598.88 151.65 54783.10 88888.00 2013-06-07 13:43:36.750 158 12598.88 151.68 54783.07 88888.00 2013-06-07 13:43:36.875 158 12598.92 151.68 54783.07 88888.00 2013-06-07 13:43:37.000 158 12598.95 151.65 54783.05 88888.00 2013-06-07 13:43:37.125 158 12598.92 151.70 54783.10 88888.00 2013-06-07 13:43:37.250 158 12598.88 151.70 54783.10 88888.00 2013-06-07 13:43:37.375 158 12598.90 151.68 54783.07 88888.00 2013-06-07 13:43:37.500 158 12598.92 151.65 54783.05 88888.00 2013-06-07 13:43:37.625 158 12598.98 151.68 54783.07 88888.00 2013-06-07 13:43:37.750 158 12598.92 151.68 54783.07 88888.00 2013-06-07 13:43:37.875 158 12598.90 151.70 54783.07 88888.00 2013-06-07 13:43:38.000 158 12598.83 151.68 54783.07 88888.00 2013-06-07 13:43:38.125 158 12598.88 151.68 54783.05 88888.00 2013-06-07 13:43:38.250 158 12598.88 151.62 54783.05 88888.00 2013-06-07 13:43:38.375 158 12598.95 151.60 54783.05 88888.00 2013-06-07 13:43:38.500 158 12599.00 151.62 54783.03 88888.00 2013-06-07 13:43:38.625 158 12599.05 151.62 54783.03 88888.00 2013-06-07 13:43:38.750 158 12599.05 151.65 54783.05 88888.00 2013-06-07 13:43:38.875 158 12599.02 151.68 54783.05 88888.00 2013-06-07 13:43:39.000 158 12599.02 151.62 54783.03 88888.00 2013-06-07 13:43:39.125 158 12599.05 151.65 54783.03 88888.00 2013-06-07 13:43:39.250 158 12599.08 151.60 54783.03 88888.00 2013-06-07 13:43:39.375 158 12599.05 151.60 54783.05 88888.00 2013-06-07 13:43:39.500 158 12599.02 151.60 54783.07 88888.00 2013-06-07 13:43:39.625 158 12599.08 151.62 54783.03 88888.00 2013-06-07 13:43:39.750 158 12599.10 151.60 54783.05 88888.00 2013-06-07 13:43:39.875 158 12599.12 151.60 54783.05 88888.00 2013-06-07 13:43:40.000 158 12599.10 151.60 54783.05 88888.00 2013-06-07 13:43:40.125 158 12599.10 151.60 54783.05 88888.00 2013-06-07 13:43:40.250 158 12599.17 151.60 54783.05 88888.00 2013-06-07 13:43:40.375 158 12599.20 151.57 54783.03 88888.00 2013-06-07 13:43:40.500 158 12599.12 151.57 54783.03 88888.00 2013-06-07 13:43:40.625 158 12599.10 151.55 54783.03 88888.00 2013-06-07 13:43:40.750 158 12599.15 151.55 54783.03 88888.00 2013-06-07 13:43:40.875 158 12599.15 151.53 54783.00 88888.00 2013-06-07 13:43:41.000 158 12599.15 151.53 54782.95 88888.00 2013-06-07 13:43:41.125 158 12599.12 151.53 54782.97 88888.00 2013-06-07 13:43:41.250 158 12599.12 151.50 54783.00 88888.00 2013-06-07 13:43:41.375 158 12599.17 151.47 54782.95 88888.00 2013-06-07 13:43:41.500 158 12599.20 151.50 54782.95 88888.00 2013-06-07 13:43:41.625 158 12599.20 151.50 54783.00 88888.00 2013-06-07 13:43:41.750 158 12599.17 151.47 54783.00 88888.00 2013-06-07 13:43:41.875 158 12599.17 151.47 54783.00 88888.00 2013-06-07 13:43:42.000 158 12599.20 151.47 54783.00 88888.00 2013-06-07 13:43:42.125 158 12599.20 151.50 54783.03 88888.00 2013-06-07 13:43:42.250 158 12599.15 151.50 54783.03 88888.00 2013-06-07 13:43:42.375 158 12599.27 151.53 54783.03 88888.00 2013-06-07 13:43:42.500 158 12599.33 151.53 54783.00 88888.00 2013-06-07 13:43:42.625 158 12599.35 151.53 54783.00 88888.00 2013-06-07 13:43:42.750 158 12599.35 151.50 54783.00 88888.00 2013-06-07 13:43:42.875 158 12599.33 151.55 54783.00 88888.00 2013-06-07 13:43:43.000 158 12599.38 151.50 54782.97 88888.00 2013-06-07 13:43:43.125 158 12599.35 151.47 54783.03 88888.00 2013-06-07 13:43:43.250 158 12599.27 151.50 54783.03 88888.00 2013-06-07 13:43:43.375 158 12599.33 151.55 54783.03 88888.00 2013-06-07 13:43:43.500 158 12599.33 151.53 54782.97 88888.00 2013-06-07 13:43:43.625 158 12599.25 151.47 54782.97 88888.00 2013-06-07 13:43:43.750 158 12599.20 151.47 54782.97 88888.00 2013-06-07 13:43:43.875 158 12599.20 151.47 54782.93 88888.00 2013-06-07 13:43:44.000 158 12599.20 151.45 54782.90 88888.00 2013-06-07 13:43:44.125 158 12599.27 151.53 54782.93 88888.00 2013-06-07 13:43:44.250 158 12599.30 151.47 54782.95 88888.00 2013-06-07 13:43:44.375 158 12599.30 151.47 54782.93 88888.00 2013-06-07 13:43:44.500 158 12599.23 151.43 54782.88 88888.00 2013-06-07 13:43:44.625 158 12599.23 151.40 54782.88 88888.00 2013-06-07 13:43:44.750 158 12599.25 151.45 54782.90 88888.00 2013-06-07 13:43:44.875 158 12599.30 151.47 54782.95 88888.00 2013-06-07 13:43:45.000 158 12599.33 151.53 54782.93 88888.00 2013-06-07 13:43:45.125 158 12599.35 151.50 54782.93 88888.00 2013-06-07 13:43:45.250 158 12599.35 151.53 54782.95 88888.00 2013-06-07 13:43:45.375 158 12599.35 151.50 54782.93 88888.00 2013-06-07 13:43:45.500 158 12599.30 151.47 54782.90 88888.00 2013-06-07 13:43:45.625 158 12599.30 151.50 54782.90 88888.00 2013-06-07 13:43:45.750 158 12599.25 151.53 54782.95 88888.00 2013-06-07 13:43:45.875 158 12599.27 151.53 54782.95 88888.00 2013-06-07 13:43:46.000 158 12599.27 151.50 54782.93 88888.00 2013-06-07 13:43:46.125 158 12599.27 151.53 54782.95 88888.00 2013-06-07 13:43:46.250 158 12599.27 151.57 54783.00 88888.00 2013-06-07 13:43:46.375 158 12599.33 151.57 54783.03 88888.00 2013-06-07 13:43:46.500 158 12599.27 151.55 54782.97 88888.00 2013-06-07 13:43:46.625 158 12599.30 151.55 54782.95 88888.00 2013-06-07 13:43:46.750 158 12599.33 151.55 54782.95 88888.00 2013-06-07 13:43:46.875 158 12599.33 151.55 54782.93 88888.00 2013-06-07 13:43:47.000 158 12599.25 151.47 54782.90 88888.00 2013-06-07 13:43:47.125 158 12599.23 151.45 54782.90 88888.00 2013-06-07 13:43:47.250 158 12599.23 151.47 54782.93 88888.00 2013-06-07 13:43:47.375 158 12599.30 151.53 54782.93 88888.00 2013-06-07 13:43:47.500 158 12599.33 151.55 54782.95 88888.00 2013-06-07 13:43:47.625 158 12599.25 151.50 54782.95 88888.00 2013-06-07 13:43:47.750 158 12599.23 151.50 54782.95 88888.00 2013-06-07 13:43:47.875 158 12599.27 151.53 54782.93 88888.00 2013-06-07 13:43:48.000 158 12599.33 151.53 54782.88 88888.00 2013-06-07 13:43:48.125 158 12599.35 151.50 54782.88 88888.00 2013-06-07 13:43:48.250 158 12599.33 151.47 54782.93 88888.00 2013-06-07 13:43:48.375 158 12599.30 151.45 54782.90 88888.00 2013-06-07 13:43:48.500 158 12599.27 151.45 54782.93 88888.00 2013-06-07 13:43:48.625 158 12599.30 151.47 54782.90 88888.00 2013-06-07 13:43:48.750 158 12599.27 151.50 54782.90 88888.00 2013-06-07 13:43:48.875 158 12599.27 151.47 54782.95 88888.00 2013-06-07 13:43:49.000 158 12599.25 151.47 54782.95 88888.00 2013-06-07 13:43:49.125 158 12599.27 151.47 54782.97 88888.00 2013-06-07 13:43:49.250 158 12599.27 151.47 54782.95 88888.00 2013-06-07 13:43:49.375 158 12599.27 151.45 54782.97 88888.00 2013-06-07 13:43:49.500 158 12599.27 151.50 54782.93 88888.00 2013-06-07 13:43:49.625 158 12599.23 151.47 54782.93 88888.00 2013-06-07 13:43:49.750 158 12599.17 151.45 54782.93 88888.00 2013-06-07 13:43:49.875 158 12599.20 151.45 54782.93 88888.00 2013-06-07 13:43:50.000 158 12599.20 151.45 54782.90 88888.00 2013-06-07 13:43:50.125 158 12599.15 151.45 54782.90 88888.00 2013-06-07 13:43:50.250 158 12599.10 151.43 54782.90 88888.00 2013-06-07 13:43:50.375 158 12599.17 151.43 54782.93 88888.00 2013-06-07 13:43:50.500 158 12599.23 151.45 54782.90 88888.00 2013-06-07 13:43:50.625 158 12599.20 151.47 54782.93 88888.00 2013-06-07 13:43:50.750 158 12599.17 151.45 54782.93 88888.00 2013-06-07 13:43:50.875 158 12599.23 151.43 54782.93 88888.00 2013-06-07 13:43:51.000 158 12599.20 151.43 54782.90 88888.00 2013-06-07 13:43:51.125 158 12599.20 151.43 54782.93 88888.00 2013-06-07 13:43:51.250 158 12599.15 151.45 54782.93 88888.00 2013-06-07 13:43:51.375 158 12599.23 151.50 54782.93 88888.00 2013-06-07 13:43:51.500 158 12599.27 151.55 54782.95 88888.00 2013-06-07 13:43:51.625 158 12599.20 151.57 54782.95 88888.00 2013-06-07 13:43:51.750 158 12599.20 151.55 54782.95 88888.00 2013-06-07 13:43:51.875 158 12599.15 151.50 54782.90 88888.00 2013-06-07 13:43:52.000 158 12599.23 151.47 54782.90 88888.00 2013-06-07 13:43:52.125 158 12599.25 151.50 54782.93 88888.00 2013-06-07 13:43:52.250 158 12599.17 151.50 54782.93 88888.00 2013-06-07 13:43:52.375 158 12599.15 151.50 54782.90 88888.00 2013-06-07 13:43:52.500 158 12599.15 151.50 54782.90 88888.00 2013-06-07 13:43:52.625 158 12599.15 151.53 54782.88 88888.00 2013-06-07 13:43:52.750 158 12599.10 151.55 54782.85 88888.00 2013-06-07 13:43:52.875 158 12599.10 151.55 54782.88 88888.00 2013-06-07 13:43:53.000 158 12599.15 151.55 54782.85 88888.00 2013-06-07 13:43:53.125 158 12599.20 151.60 54782.88 88888.00 2013-06-07 13:43:53.250 158 12599.23 151.60 54782.93 88888.00 2013-06-07 13:43:53.375 158 12599.27 151.57 54782.93 88888.00 2013-06-07 13:43:53.500 158 12599.25 151.57 54782.90 88888.00 2013-06-07 13:43:53.625 158 12599.23 151.57 54782.90 88888.00 2013-06-07 13:43:53.750 158 12599.20 151.57 54782.90 88888.00 2013-06-07 13:43:53.875 158 12599.20 151.57 54782.88 88888.00 2013-06-07 13:43:54.000 158 12599.20 151.60 54782.88 88888.00 2013-06-07 13:43:54.125 158 12599.20 151.65 54782.90 88888.00 2013-06-07 13:43:54.250 158 12599.20 151.65 54782.88 88888.00 2013-06-07 13:43:54.375 158 12599.23 151.62 54782.88 88888.00 2013-06-07 13:43:54.500 158 12599.17 151.65 54782.88 88888.00 2013-06-07 13:43:54.625 158 12599.23 151.65 54782.90 88888.00 2013-06-07 13:43:54.750 158 12599.23 151.65 54782.90 88888.00 2013-06-07 13:43:54.875 158 12599.20 151.60 54782.88 88888.00 2013-06-07 13:43:55.000 158 12599.17 151.62 54782.88 88888.00 2013-06-07 13:43:55.125 158 12599.15 151.62 54782.88 88888.00 2013-06-07 13:43:55.250 158 12599.10 151.60 54782.88 88888.00 2013-06-07 13:43:55.375 158 12599.25 151.65 54782.90 88888.00 2013-06-07 13:43:55.500 158 12599.30 151.68 54782.88 88888.00 2013-06-07 13:43:55.625 158 12599.23 151.65 54782.82 88888.00 2013-06-07 13:43:55.750 158 12599.15 151.62 54782.80 88888.00 2013-06-07 13:43:55.875 158 12599.10 151.62 54782.82 88888.00 2013-06-07 13:43:56.000 158 12599.08 151.60 54782.85 88888.00 2013-06-07 13:43:56.125 158 12599.10 151.60 54782.85 88888.00 2013-06-07 13:43:56.250 158 12599.10 151.57 54782.82 88888.00 2013-06-07 13:43:56.375 158 12599.10 151.57 54782.82 88888.00 2013-06-07 13:43:56.500 158 12599.08 151.57 54782.82 88888.00 2013-06-07 13:43:56.625 158 12599.10 151.57 54782.85 88888.00 2013-06-07 13:43:56.750 158 12599.15 151.57 54782.82 88888.00 2013-06-07 13:43:56.875 158 12599.12 151.57 54782.82 88888.00 2013-06-07 13:43:57.000 158 12599.15 151.55 54782.80 88888.00 2013-06-07 13:43:57.125 158 12599.15 151.55 54782.82 88888.00 2013-06-07 13:43:57.250 158 12599.08 151.53 54782.80 88888.00 2013-06-07 13:43:57.375 158 12599.05 151.57 54782.78 88888.00 2013-06-07 13:43:57.500 158 12599.08 151.57 54782.82 88888.00 2013-06-07 13:43:57.625 158 12599.15 151.55 54782.80 88888.00 2013-06-07 13:43:57.750 158 12599.17 151.57 54782.85 88888.00 2013-06-07 13:43:57.875 158 12599.15 151.55 54782.88 88888.00 2013-06-07 13:43:58.000 158 12599.12 151.53 54782.82 88888.00 2013-06-07 13:43:58.125 158 12599.12 151.50 54782.82 88888.00 2013-06-07 13:43:58.250 158 12599.12 151.50 54782.85 88888.00 2013-06-07 13:43:58.375 158 12599.12 151.50 54782.85 88888.00 2013-06-07 13:43:58.500 158 12599.15 151.45 54782.80 88888.00 2013-06-07 13:43:58.625 158 12599.20 151.45 54782.82 88888.00 2013-06-07 13:43:58.750 158 12599.20 151.47 54782.82 88888.00 2013-06-07 13:43:58.875 158 12599.17 151.50 54782.82 88888.00 2013-06-07 13:43:59.000 158 12599.15 151.50 54782.80 88888.00 2013-06-07 13:43:59.125 158 12599.15 151.47 54782.78 88888.00 2013-06-07 13:43:59.250 158 12599.17 151.47 54782.80 88888.00 2013-06-07 13:43:59.375 158 12599.20 151.50 54782.82 88888.00 2013-06-07 13:43:59.500 158 12599.17 151.47 54782.82 88888.00 2013-06-07 13:43:59.625 158 12599.12 151.45 54782.80 88888.00 2013-06-07 13:43:59.750 158 12599.05 151.45 54782.78 88888.00 2013-06-07 13:43:59.875 158 12599.08 151.50 54782.80 88888.00 2013-06-07 13:44:00.000 158 12599.17 151.50 54782.80 88888.00 2013-06-07 13:44:00.125 158 12599.17 151.47 54782.75 88888.00 2013-06-07 13:44:00.250 158 12599.12 151.43 54782.72 88888.00 2013-06-07 13:44:00.375 158 12599.23 151.45 54782.72 88888.00 2013-06-07 13:44:00.500 158 12599.33 151.47 54782.75 88888.00 2013-06-07 13:44:00.625 158 12599.35 151.50 54782.78 88888.00 2013-06-07 13:44:00.750 158 12599.33 151.50 54782.78 88888.00 2013-06-07 13:44:00.875 158 12599.30 151.53 54782.78 88888.00 2013-06-07 13:44:01.000 158 12599.30 151.53 54782.78 88888.00 2013-06-07 13:44:01.125 158 12599.35 151.50 54782.78 88888.00 2013-06-07 13:44:01.250 158 12599.27 151.43 54782.75 88888.00 2013-06-07 13:44:01.375 158 12599.25 151.43 54782.78 88888.00 2013-06-07 13:44:01.500 158 12599.27 151.47 54782.78 88888.00 2013-06-07 13:44:01.625 158 12599.25 151.47 54782.75 88888.00 2013-06-07 13:44:01.750 158 12599.20 151.55 54782.75 88888.00 2013-06-07 13:44:01.875 158 12599.20 151.53 54782.75 88888.00 2013-06-07 13:44:02.000 158 12599.25 151.53 54782.75 88888.00 2013-06-07 13:44:02.125 158 12599.30 151.53 54782.72 88888.00 2013-06-07 13:44:02.250 158 12599.38 151.55 54782.78 88888.00 2013-06-07 13:44:02.375 158 12599.40 151.60 54782.75 88888.00 2013-06-07 13:44:02.500 158 12599.35 151.65 54782.75 88888.00 2013-06-07 13:44:02.625 158 12599.38 151.62 54782.72 88888.00 2013-06-07 13:44:02.750 158 12599.42 151.60 54782.70 88888.00 2013-06-07 13:44:02.875 158 12599.42 151.60 54782.68 88888.00 2013-06-07 13:44:03.000 158 12599.45 151.65 54782.70 88888.00 2013-06-07 13:44:03.125 158 12599.40 151.65 54782.70 88888.00 2013-06-07 13:44:03.250 158 12599.40 151.60 54782.70 88888.00 2013-06-07 13:44:03.375 158 12599.52 151.62 54782.72 88888.00 2013-06-07 13:44:03.500 158 12599.55 151.65 54782.75 88888.00 2013-06-07 13:44:03.625 158 12599.52 151.68 54782.72 88888.00 2013-06-07 13:44:03.750 158 12599.55 151.68 54782.70 88888.00 2013-06-07 13:44:03.875 158 12599.55 151.68 54782.70 88888.00 2013-06-07 13:44:04.000 158 12599.52 151.70 54782.70 88888.00 2013-06-07 13:44:04.125 158 12599.52 151.72 54782.72 88888.00 2013-06-07 13:44:04.250 158 12599.55 151.75 54782.78 88888.00 2013-06-07 13:44:04.375 158 12599.65 151.78 54782.75 88888.00 2013-06-07 13:44:04.500 158 12599.70 151.78 54782.75 88888.00 2013-06-07 13:44:04.625 158 12599.65 151.80 54782.72 88888.00 2013-06-07 13:44:04.750 158 12599.62 151.82 54782.70 88888.00 2013-06-07 13:44:04.875 158 12599.62 151.80 54782.65 88888.00 2013-06-07 13:44:05.000 158 12599.70 151.82 54782.62 88888.00 2013-06-07 13:44:05.125 158 12599.70 151.82 54782.65 88888.00 2013-06-07 13:44:05.250 158 12599.60 151.82 54782.65 88888.00 2013-06-07 13:44:05.375 158 12599.62 151.85 54782.65 88888.00 2013-06-07 13:44:05.500 158 12599.65 151.90 54782.70 88888.00 2013-06-07 13:44:05.625 158 12599.70 151.90 54782.70 88888.00 2013-06-07 13:44:05.750 158 12599.70 151.88 54782.68 88888.00 2013-06-07 13:44:05.875 158 12599.70 151.93 54782.70 88888.00 2013-06-07 13:44:06.000 158 12599.75 151.90 54782.70 88888.00 2013-06-07 13:44:06.125 158 12599.70 151.88 54782.68 88888.00 2013-06-07 13:44:06.250 158 12599.65 151.88 54782.68 88888.00 2013-06-07 13:44:06.375 158 12599.67 151.90 54782.68 88888.00 2013-06-07 13:44:06.500 158 12599.67 151.93 54782.70 88888.00 2013-06-07 13:44:06.625 158 12599.67 151.90 54782.70 88888.00 2013-06-07 13:44:06.750 158 12599.65 151.90 54782.70 88888.00 2013-06-07 13:44:06.875 158 12599.67 151.90 54782.68 88888.00 2013-06-07 13:44:07.000 158 12599.67 151.90 54782.68 88888.00 2013-06-07 13:44:07.125 158 12599.67 151.90 54782.65 88888.00 2013-06-07 13:44:07.250 158 12599.60 151.85 54782.65 88888.00 2013-06-07 13:44:07.375 158 12599.62 151.93 54782.68 88888.00 2013-06-07 13:44:07.500 158 12599.58 151.95 54782.65 88888.00 2013-06-07 13:44:07.625 158 12599.58 151.93 54782.62 88888.00 2013-06-07 13:44:07.750 158 12599.60 151.88 54782.62 88888.00 2013-06-07 13:44:07.875 158 12599.65 151.90 54782.65 88888.00 2013-06-07 13:44:08.000 158 12599.65 151.88 54782.62 88888.00 2013-06-07 13:44:08.125 158 12599.65 151.85 54782.60 88888.00 2013-06-07 13:44:08.250 158 12599.65 151.82 54782.57 88888.00 2013-06-07 13:44:08.375 158 12599.67 151.88 54782.57 88888.00 2013-06-07 13:44:08.500 158 12599.70 151.88 54782.57 88888.00 2013-06-07 13:44:08.625 158 12599.73 151.88 54782.60 88888.00 2013-06-07 13:44:08.750 158 12599.75 151.90 54782.60 88888.00 2013-06-07 13:44:08.875 158 12599.70 151.82 54782.60 88888.00 2013-06-07 13:44:09.000 158 12599.60 151.82 54782.57 88888.00 2013-06-07 13:44:09.125 158 12599.60 151.85 54782.60 88888.00 2013-06-07 13:44:09.250 158 12599.65 151.82 54782.65 88888.00 2013-06-07 13:44:09.375 158 12599.77 151.82 54782.62 88888.00 2013-06-07 13:44:09.500 158 12599.80 151.82 54782.62 88888.00 2013-06-07 13:44:09.625 158 12599.77 151.80 54782.62 88888.00 2013-06-07 13:44:09.750 158 12599.75 151.78 54782.60 88888.00 2013-06-07 13:44:09.875 158 12599.70 151.80 54782.62 88888.00 2013-06-07 13:44:10.000 158 12599.73 151.80 54782.62 88888.00 2013-06-07 13:44:10.125 158 12599.83 151.82 54782.62 88888.00 2013-06-07 13:44:10.250 158 12599.77 151.80 54782.62 88888.00 2013-06-07 13:44:10.375 158 12599.73 151.80 54782.62 88888.00 2013-06-07 13:44:10.500 158 12599.67 151.78 54782.62 88888.00 2013-06-07 13:44:10.625 158 12599.77 151.80 54782.65 88888.00 2013-06-07 13:44:10.750 158 12599.90 151.78 54782.62 88888.00 2013-06-07 13:44:10.875 158 12599.95 151.78 54782.62 88888.00 2013-06-07 13:44:11.000 158 12599.95 151.78 54782.62 88888.00 2013-06-07 13:44:11.125 158 12599.88 151.80 54782.62 88888.00 2013-06-07 13:44:11.250 158 12599.77 151.80 54782.65 88888.00 2013-06-07 13:44:11.375 158 12599.88 151.80 54782.62 88888.00 2013-06-07 13:44:11.500 158 12599.98 151.82 54782.57 88888.00 2013-06-07 13:44:11.625 158 12599.95 151.82 54782.57 88888.00 2013-06-07 13:44:11.750 158 12599.95 151.85 54782.57 88888.00 2013-06-07 13:44:11.875 158 12600.02 151.85 54782.60 88888.00 2013-06-07 13:44:12.000 158 12600.08 151.85 54782.62 88888.00 2013-06-07 13:44:12.125 158 12600.12 151.88 54782.62 88888.00 2013-06-07 13:44:12.250 158 12600.12 151.88 54782.62 88888.00 2013-06-07 13:44:12.375 158 12600.08 151.90 54782.62 88888.00 2013-06-07 13:44:12.500 158 12600.05 151.88 54782.62 88888.00 2013-06-07 13:44:12.625 158 12600.08 151.90 54782.60 88888.00 2013-06-07 13:44:12.750 158 12600.15 151.93 54782.60 88888.00 2013-06-07 13:44:12.875 158 12600.15 151.93 54782.60 88888.00 2013-06-07 13:44:13.000 158 12600.15 151.93 54782.57 88888.00 2013-06-07 13:44:13.125 158 12600.20 151.95 54782.60 88888.00 2013-06-07 13:44:13.250 158 12600.25 151.95 54782.60 88888.00 2013-06-07 13:44:13.375 158 12600.30 152.00 54782.57 88888.00 2013-06-07 13:44:13.500 158 12600.25 152.03 54782.60 88888.00 2013-06-07 13:44:13.625 158 12600.25 152.03 54782.57 88888.00 2013-06-07 13:44:13.750 158 12600.23 152.00 54782.55 88888.00 2013-06-07 13:44:13.875 158 12600.25 151.97 54782.53 88888.00 2013-06-07 13:44:14.000 158 12600.30 152.03 54782.53 88888.00 2013-06-07 13:44:14.125 158 12600.35 152.07 54782.55 88888.00 2013-06-07 13:44:14.250 158 12600.23 152.10 54782.55 88888.00 2013-06-07 13:44:14.375 158 12600.23 152.12 54782.55 88888.00 2013-06-07 13:44:14.500 158 12600.25 152.12 54782.55 88888.00 2013-06-07 13:44:14.625 158 12600.30 152.15 54782.53 88888.00 2013-06-07 13:44:14.750 158 12600.33 152.18 54782.53 88888.00 2013-06-07 13:44:14.875 158 12600.30 152.20 54782.50 88888.00 2013-06-07 13:44:15.000 158 12600.27 152.20 54782.50 88888.00 2013-06-07 13:44:15.125 158 12600.23 152.20 54782.50 88888.00 2013-06-07 13:44:15.250 158 12600.20 152.25 54782.47 88888.00 2013-06-07 13:44:15.375 158 12600.33 152.30 54782.47 88888.00 2013-06-07 13:44:15.500 158 12600.35 152.30 54782.50 88888.00 2013-06-07 13:44:15.625 158 12600.33 152.32 54782.55 88888.00 2013-06-07 13:44:15.750 158 12600.35 152.35 54782.57 88888.00 2013-06-07 13:44:15.875 158 12600.35 152.32 54782.55 88888.00 2013-06-07 13:44:16.000 158 12600.33 152.30 54782.53 88888.00 2013-06-07 13:44:16.125 158 12600.23 152.38 54782.55 88888.00 2013-06-07 13:44:16.250 158 12600.23 152.40 54782.53 88888.00 2013-06-07 13:44:16.375 158 12600.30 152.47 54782.55 88888.00 2013-06-07 13:44:16.500 158 12600.33 152.47 54782.57 88888.00 2013-06-07 13:44:16.625 158 12600.35 152.47 54782.55 88888.00 2013-06-07 13:44:16.750 158 12600.35 152.53 54782.55 88888.00 2013-06-07 13:44:16.875 158 12600.27 152.47 54782.55 88888.00 2013-06-07 13:44:17.000 158 12600.27 152.47 54782.53 88888.00 2013-06-07 13:44:17.125 158 12600.23 152.53 54782.57 88888.00 2013-06-07 13:44:17.250 158 12600.20 152.53 54782.57 88888.00 2013-06-07 13:44:17.375 158 12600.20 152.53 54782.57 88888.00 2013-06-07 13:44:17.500 158 12600.20 152.50 54782.55 88888.00 2013-06-07 13:44:17.625 158 12600.25 152.53 54782.53 88888.00 2013-06-07 13:44:17.750 158 12600.23 152.53 54782.50 88888.00 2013-06-07 13:44:17.875 158 12600.25 152.55 54782.53 88888.00 2013-06-07 13:44:18.000 158 12600.23 152.53 54782.50 88888.00 2013-06-07 13:44:18.125 158 12600.23 152.53 54782.55 88888.00 2013-06-07 13:44:18.250 158 12600.27 152.53 54782.55 88888.00 2013-06-07 13:44:18.375 158 12600.27 152.55 54782.57 88888.00 2013-06-07 13:44:18.500 158 12600.27 152.53 54782.57 88888.00 2013-06-07 13:44:18.625 158 12600.27 152.55 54782.55 88888.00 2013-06-07 13:44:18.750 158 12600.23 152.57 54782.57 88888.00 2013-06-07 13:44:18.875 158 12600.25 152.57 54782.55 88888.00 2013-06-07 13:44:19.000 158 12600.27 152.55 54782.57 88888.00 2013-06-07 13:44:19.125 158 12600.27 152.57 54782.60 88888.00 2013-06-07 13:44:19.250 158 12600.20 152.55 54782.57 88888.00 2013-06-07 13:44:19.375 158 12600.25 152.57 54782.57 88888.00 2013-06-07 13:44:19.500 158 12600.25 152.55 54782.55 88888.00 2013-06-07 13:44:19.625 158 12600.20 152.50 54782.53 88888.00 2013-06-07 13:44:19.750 158 12600.20 152.53 54782.57 88888.00 2013-06-07 13:44:19.875 158 12600.27 152.53 54782.57 88888.00 2013-06-07 13:44:20.000 158 12600.27 152.53 54782.55 88888.00 2013-06-07 13:44:20.125 158 12600.20 152.53 54782.55 88888.00 2013-06-07 13:44:20.250 158 12600.15 152.53 54782.57 88888.00 2013-06-07 13:44:20.375 158 12600.20 152.53 54782.57 88888.00 2013-06-07 13:44:20.500 158 12600.17 152.47 54782.57 88888.00 2013-06-07 13:44:20.625 158 12600.20 152.47 54782.55 88888.00 2013-06-07 13:44:20.750 158 12600.25 152.47 54782.53 88888.00 2013-06-07 13:44:20.875 158 12600.27 152.45 54782.55 88888.00 2013-06-07 13:44:21.000 158 12600.30 152.45 54782.55 88888.00 2013-06-07 13:44:21.125 158 12600.33 152.50 54782.57 88888.00 2013-06-07 13:44:21.250 158 12600.23 152.47 54782.57 88888.00 2013-06-07 13:44:21.375 158 12600.25 152.45 54782.57 88888.00 2013-06-07 13:44:21.500 158 12600.20 152.45 54782.60 88888.00 2013-06-07 13:44:21.625 158 12600.30 152.45 54782.60 88888.00 2013-06-07 13:44:21.750 158 12600.30 152.43 54782.60 88888.00 2013-06-07 13:44:21.875 158 12600.33 152.43 54782.60 88888.00 2013-06-07 13:44:22.000 158 12600.38 152.40 54782.57 88888.00 2013-06-07 13:44:22.125 158 12600.38 152.40 54782.60 88888.00 2013-06-07 13:44:22.250 158 12600.30 152.38 54782.57 88888.00 2013-06-07 13:44:22.375 158 12600.25 152.35 54782.57 88888.00 2013-06-07 13:44:22.500 158 12600.20 152.35 54782.57 88888.00 2013-06-07 13:44:22.625 158 12600.23 152.40 54782.57 88888.00 2013-06-07 13:44:22.750 158 12600.25 152.40 54782.60 88888.00 2013-06-07 13:44:22.875 158 12600.33 152.35 54782.57 88888.00 2013-06-07 13:44:23.000 158 12600.40 152.32 54782.57 88888.00 2013-06-07 13:44:23.125 158 12600.45 152.32 54782.57 88888.00 2013-06-07 13:44:23.250 158 12600.48 152.32 54782.57 88888.00 2013-06-07 13:44:23.375 158 12600.58 152.35 54782.60 88888.00 2013-06-07 13:44:23.500 158 12600.58 152.35 54782.62 88888.00 2013-06-07 13:44:23.625 158 12600.55 152.35 54782.57 88888.00 2013-06-07 13:44:23.750 158 12600.55 152.32 54782.57 88888.00 2013-06-07 13:44:23.875 158 12600.58 152.32 54782.62 88888.00 2013-06-07 13:44:24.000 158 12600.55 152.32 54782.60 88888.00 2013-06-07 13:44:24.125 158 12600.55 152.30 54782.57 88888.00 2013-06-07 13:44:24.250 158 12600.58 152.28 54782.57 88888.00 2013-06-07 13:44:24.375 158 12600.65 152.30 54782.57 88888.00 2013-06-07 13:44:24.500 158 12600.62 152.32 54782.57 88888.00 2013-06-07 13:44:24.625 158 12600.58 152.25 54782.53 88888.00 2013-06-07 13:44:24.750 158 12600.58 152.25 54782.55 88888.00 2013-06-07 13:44:24.875 158 12600.58 152.28 54782.57 88888.00 2013-06-07 13:44:25.000 158 12600.58 152.28 54782.57 88888.00 2013-06-07 13:44:25.125 158 12600.58 152.32 54782.57 88888.00 2013-06-07 13:44:25.250 158 12600.58 152.30 54782.53 88888.00 2013-06-07 13:44:25.375 158 12600.70 152.32 54782.55 88888.00 2013-06-07 13:44:25.500 158 12600.67 152.30 54782.60 88888.00 2013-06-07 13:44:25.625 158 12600.60 152.28 54782.57 88888.00 2013-06-07 13:44:25.750 158 12600.60 152.28 54782.55 88888.00 2013-06-07 13:44:25.875 158 12600.70 152.30 54782.53 88888.00 2013-06-07 13:44:26.000 158 12600.73 152.32 54782.53 88888.00 2013-06-07 13:44:26.125 158 12600.60 152.30 54782.55 88888.00 2013-06-07 13:44:26.250 158 12600.50 152.25 54782.53 88888.00 2013-06-07 13:44:26.375 158 12600.55 152.28 54782.53 88888.00 2013-06-07 13:44:26.500 158 12600.67 152.28 54782.50 88888.00 2013-06-07 13:44:26.625 158 12600.73 152.30 54782.47 88888.00 2013-06-07 13:44:26.750 158 12600.73 152.32 54782.50 88888.00 2013-06-07 13:44:26.875 158 12600.77 152.35 54782.53 88888.00 2013-06-07 13:44:27.000 158 12600.80 152.35 54782.50 88888.00 2013-06-07 13:44:27.125 158 12600.75 152.32 54782.53 88888.00 2013-06-07 13:44:27.250 158 12600.70 152.30 54782.53 88888.00 2013-06-07 13:44:27.375 158 12600.77 152.35 54782.50 88888.00 2013-06-07 13:44:27.500 158 12600.77 152.38 54782.47 88888.00 2013-06-07 13:44:27.625 158 12600.80 152.40 54782.50 88888.00 2013-06-07 13:44:27.750 158 12600.88 152.38 54782.50 88888.00 2013-06-07 13:44:27.875 158 12600.85 152.40 54782.50 88888.00 2013-06-07 13:44:28.000 158 12600.83 152.40 54782.50 88888.00 2013-06-07 13:44:28.125 158 12600.83 152.40 54782.47 88888.00 2013-06-07 13:44:28.250 158 12600.80 152.40 54782.50 88888.00 2013-06-07 13:44:28.375 158 12600.83 152.45 54782.50 88888.00 2013-06-07 13:44:28.500 158 12600.80 152.43 54782.50 88888.00 2013-06-07 13:44:28.625 158 12600.85 152.43 54782.47 88888.00 2013-06-07 13:44:28.750 158 12600.90 152.47 54782.45 88888.00 2013-06-07 13:44:28.875 158 12600.90 152.47 54782.47 88888.00 2013-06-07 13:44:29.000 158 12600.90 152.43 54782.50 88888.00 2013-06-07 13:44:29.125 158 12600.90 152.40 54782.50 88888.00 2013-06-07 13:44:29.250 158 12600.85 152.45 54782.50 88888.00 2013-06-07 13:44:29.375 158 12600.85 152.50 54782.47 88888.00 2013-06-07 13:44:29.500 158 12600.88 152.47 54782.47 88888.00 2013-06-07 13:44:29.625 158 12600.98 152.50 54782.50 88888.00 2013-06-07 13:44:29.750 158 12601.00 152.50 54782.47 88888.00 2013-06-07 13:44:29.875 158 12600.98 152.50 54782.47 88888.00 2013-06-07 13:44:30.000 158 12600.95 152.47 54782.47 88888.00 2013-06-07 13:44:30.125 158 12600.98 152.50 54782.45 88888.00 2013-06-07 13:44:30.250 158 12601.02 152.55 54782.45 88888.00 2013-06-07 13:44:30.375 158 12601.00 152.53 54782.45 88888.00 2013-06-07 13:44:30.500 158 12601.00 152.55 54782.45 88888.00 2013-06-07 13:44:30.625 158 12600.92 152.55 54782.47 88888.00 2013-06-07 13:44:30.750 158 12600.92 152.55 54782.45 88888.00 2013-06-07 13:44:30.875 158 12600.98 152.53 54782.43 88888.00 2013-06-07 13:44:31.000 158 12600.92 152.53 54782.40 88888.00 2013-06-07 13:44:31.125 158 12600.98 152.55 54782.43 88888.00 2013-06-07 13:44:31.250 158 12601.05 152.55 54782.45 88888.00 2013-06-07 13:44:31.375 158 12601.12 152.57 54782.45 88888.00 2013-06-07 13:44:31.500 158 12601.12 152.60 54782.45 88888.00 2013-06-07 13:44:31.625 158 12601.12 152.60 54782.43 88888.00 2013-06-07 13:44:31.750 158 12601.08 152.62 54782.45 88888.00 2013-06-07 13:44:31.875 158 12601.08 152.60 54782.43 88888.00 2013-06-07 13:44:32.000 158 12601.08 152.57 54782.43 88888.00 2013-06-07 13:44:32.125 158 12601.08 152.60 54782.43 88888.00 2013-06-07 13:44:32.250 158 12601.08 152.65 54782.43 88888.00 2013-06-07 13:44:32.375 158 12601.20 152.68 54782.43 88888.00 2013-06-07 13:44:32.500 158 12601.25 152.68 54782.45 88888.00 2013-06-07 13:44:32.625 158 12601.23 152.65 54782.45 88888.00 2013-06-07 13:44:32.750 158 12601.23 152.65 54782.43 88888.00 2013-06-07 13:44:32.875 158 12601.20 152.62 54782.43 88888.00 2013-06-07 13:44:33.000 158 12601.10 152.65 54782.45 88888.00 2013-06-07 13:44:33.125 158 12601.15 152.65 54782.45 88888.00 2013-06-07 13:44:33.250 158 12601.20 152.65 54782.45 88888.00 2013-06-07 13:44:33.375 158 12601.20 152.65 54782.43 88888.00 2013-06-07 13:44:33.500 158 12601.25 152.62 54782.40 88888.00 2013-06-07 13:44:33.625 158 12601.27 152.62 54782.43 88888.00 2013-06-07 13:44:33.750 158 12601.30 152.62 54782.45 88888.00 2013-06-07 13:44:33.875 158 12601.35 152.65 54782.45 88888.00 2013-06-07 13:44:34.000 158 12601.35 152.62 54782.43 88888.00 2013-06-07 13:44:34.125 158 12601.33 152.62 54782.43 88888.00 2013-06-07 13:44:34.250 158 12601.30 152.62 54782.45 88888.00 2013-06-07 13:44:34.375 158 12601.30 152.65 54782.45 88888.00 2013-06-07 13:44:34.500 158 12601.23 152.68 54782.45 88888.00 2013-06-07 13:44:34.625 158 12601.27 152.65 54782.45 88888.00 2013-06-07 13:44:34.750 158 12601.33 152.62 54782.45 88888.00 2013-06-07 13:44:34.875 158 12601.30 152.62 54782.47 88888.00 2013-06-07 13:44:35.000 158 12601.33 152.62 54782.45 88888.00 2013-06-07 13:44:35.125 158 12601.35 152.65 54782.43 88888.00 2013-06-07 13:44:35.250 158 12601.30 152.57 54782.43 88888.00 2013-06-07 13:44:35.375 158 12601.33 152.60 54782.43 88888.00 2013-06-07 13:44:35.500 158 12601.25 152.57 54782.43 88888.00 2013-06-07 13:44:35.625 158 12601.25 152.57 54782.45 88888.00 2013-06-07 13:44:35.750 158 12601.30 152.60 54782.45 88888.00 2013-06-07 13:44:35.875 158 12601.35 152.60 54782.45 88888.00 2013-06-07 13:44:36.000 158 12601.38 152.60 54782.43 88888.00 2013-06-07 13:44:36.125 158 12601.35 152.60 54782.40 88888.00 2013-06-07 13:44:36.250 158 12601.35 152.57 54782.43 88888.00 2013-06-07 13:44:36.375 158 12601.38 152.60 54782.43 88888.00 2013-06-07 13:44:36.500 158 12601.45 152.60 54782.45 88888.00 2013-06-07 13:44:36.625 158 12601.50 152.57 54782.43 88888.00 2013-06-07 13:44:36.750 158 12601.52 152.60 54782.43 88888.00 2013-06-07 13:44:36.875 158 12601.45 152.60 54782.45 88888.00 2013-06-07 13:44:37.000 158 12601.40 152.57 54782.45 88888.00 2013-06-07 13:44:37.125 158 12601.42 152.60 54782.45 88888.00 2013-06-07 13:44:37.250 158 12601.42 152.57 54782.45 88888.00 2013-06-07 13:44:37.375 158 12601.50 152.57 54782.40 88888.00 2013-06-07 13:44:37.500 158 12601.55 152.55 54782.40 88888.00 2013-06-07 13:44:37.625 158 12601.52 152.55 54782.40 88888.00 2013-06-07 13:44:37.750 158 12601.50 152.57 54782.40 88888.00 2013-06-07 13:44:37.875 158 12601.55 152.62 54782.43 88888.00 2013-06-07 13:44:38.000 158 12601.58 152.62 54782.40 88888.00 2013-06-07 13:44:38.125 158 12601.55 152.57 54782.43 88888.00 2013-06-07 13:44:38.250 158 12601.58 152.55 54782.38 88888.00 2013-06-07 13:44:38.375 158 12601.60 152.53 54782.38 88888.00 2013-06-07 13:44:38.500 158 12601.65 152.55 54782.38 88888.00 2013-06-07 13:44:38.625 158 12601.65 152.60 54782.40 88888.00 2013-06-07 13:44:38.750 158 12601.70 152.60 54782.40 88888.00 2013-06-07 13:44:38.875 158 12601.67 152.57 54782.40 88888.00 2013-06-07 13:44:39.000 158 12601.62 152.55 54782.38 88888.00 2013-06-07 13:44:39.125 158 12601.67 152.55 54782.43 88888.00 2013-06-07 13:44:39.250 158 12601.75 152.55 54782.43 88888.00 2013-06-07 13:44:39.375 158 12601.83 152.62 54782.43 88888.00 2013-06-07 13:44:39.500 158 12601.80 152.62 54782.43 88888.00 2013-06-07 13:44:39.625 158 12601.77 152.60 54782.40 88888.00 2013-06-07 13:44:39.750 158 12601.77 152.62 54782.40 88888.00 2013-06-07 13:44:39.875 158 12601.77 152.62 54782.40 88888.00 2013-06-07 13:44:40.000 158 12601.75 152.62 54782.40 88888.00 2013-06-07 13:44:40.125 158 12601.75 152.62 54782.40 88888.00 2013-06-07 13:44:40.250 158 12601.73 152.65 54782.40 88888.00 2013-06-07 13:44:40.375 158 12601.80 152.70 54782.43 88888.00 2013-06-07 13:44:40.500 158 12601.75 152.70 54782.43 88888.00 2013-06-07 13:44:40.625 158 12601.70 152.68 54782.43 88888.00 2013-06-07 13:44:40.750 158 12601.75 152.68 54782.43 88888.00 2013-06-07 13:44:40.875 158 12601.80 152.65 54782.45 88888.00 2013-06-07 13:44:41.000 158 12601.88 152.70 54782.43 88888.00 2013-06-07 13:44:41.125 158 12601.88 152.72 54782.45 88888.00 2013-06-07 13:44:41.250 158 12601.85 152.65 54782.43 88888.00 2013-06-07 13:44:41.375 158 12601.88 152.68 54782.43 88888.00 2013-06-07 13:44:41.500 158 12601.92 152.68 54782.43 88888.00 2013-06-07 13:44:41.625 158 12601.98 152.70 54782.45 88888.00 2013-06-07 13:44:41.750 158 12602.05 152.70 54782.43 88888.00 2013-06-07 13:44:41.875 158 12602.02 152.70 54782.45 88888.00 2013-06-07 13:44:42.000 158 12601.95 152.68 54782.40 88888.00 2013-06-07 13:44:42.125 158 12601.90 152.68 54782.43 88888.00 2013-06-07 13:44:42.250 158 12601.95 152.70 54782.40 88888.00 2013-06-07 13:44:42.375 158 12602.00 152.68 54782.43 88888.00 2013-06-07 13:44:42.500 158 12602.02 152.68 54782.45 88888.00 2013-06-07 13:44:42.625 158 12601.98 152.70 54782.43 88888.00 2013-06-07 13:44:42.750 158 12601.98 152.70 54782.40 88888.00 2013-06-07 13:44:42.875 158 12602.02 152.68 54782.43 88888.00 2013-06-07 13:44:43.000 158 12602.08 152.70 54782.43 88888.00 2013-06-07 13:44:43.125 158 12602.10 152.70 54782.40 88888.00 2013-06-07 13:44:43.250 158 12602.02 152.70 54782.40 88888.00 2013-06-07 13:44:43.375 158 12602.10 152.70 54782.43 88888.00 2013-06-07 13:44:43.500 158 12602.12 152.68 54782.40 88888.00 2013-06-07 13:44:43.625 158 12602.12 152.65 54782.35 88888.00 2013-06-07 13:44:43.750 158 12602.12 152.68 54782.38 88888.00 2013-06-07 13:44:43.875 158 12602.17 152.68 54782.38 88888.00 2013-06-07 13:44:44.000 158 12602.20 152.65 54782.38 88888.00 2013-06-07 13:44:44.125 158 12602.20 152.62 54782.38 88888.00 2013-06-07 13:44:44.250 158 12602.15 152.60 54782.40 88888.00 2013-06-07 13:44:44.375 158 12602.20 152.60 54782.40 88888.00 2013-06-07 13:44:44.500 158 12602.23 152.62 54782.43 88888.00 2013-06-07 13:44:44.625 158 12602.25 152.62 54782.40 88888.00 2013-06-07 13:44:44.750 158 12602.27 152.65 54782.38 88888.00 2013-06-07 13:44:44.875 158 12602.27 152.60 54782.35 88888.00 2013-06-07 13:44:45.000 158 12602.27 152.60 54782.38 88888.00 2013-06-07 13:44:45.125 158 12602.23 152.60 54782.38 88888.00 2013-06-07 13:44:45.250 158 12602.23 152.57 54782.38 88888.00 2013-06-07 13:44:45.375 158 12602.27 152.60 54782.35 88888.00 2013-06-07 13:44:45.500 158 12602.33 152.60 54782.40 88888.00 2013-06-07 13:44:45.625 158 12602.30 152.60 54782.38 88888.00 2013-06-07 13:44:45.750 158 12602.35 152.60 54782.40 88888.00 2013-06-07 13:44:45.875 158 12602.35 152.60 54782.43 88888.00 2013-06-07 13:44:46.000 158 12602.33 152.57 54782.43 88888.00 2013-06-07 13:44:46.125 158 12602.33 152.57 54782.43 88888.00 2013-06-07 13:44:46.250 158 12602.27 152.55 54782.43 88888.00 2013-06-07 13:44:46.375 158 12602.27 152.55 54782.40 88888.00 2013-06-07 13:44:46.500 158 12602.30 152.60 54782.43 88888.00 2013-06-07 13:44:46.625 158 12602.33 152.60 54782.45 88888.00 2013-06-07 13:44:46.750 158 12602.38 152.60 54782.45 88888.00 2013-06-07 13:44:46.875 158 12602.35 152.57 54782.43 88888.00 2013-06-07 13:44:47.000 158 12602.35 152.57 54782.43 88888.00 2013-06-07 13:44:47.125 158 12602.33 152.62 54782.45 88888.00 2013-06-07 13:44:47.250 158 12602.30 152.57 54782.43 88888.00 2013-06-07 13:44:47.375 158 12602.35 152.57 54782.40 88888.00 2013-06-07 13:44:47.500 158 12602.40 152.60 54782.43 88888.00 2013-06-07 13:44:47.625 158 12602.45 152.60 54782.43 88888.00 2013-06-07 13:44:47.750 158 12602.50 152.60 54782.43 88888.00 2013-06-07 13:44:47.875 158 12602.45 152.62 54782.43 88888.00 2013-06-07 13:44:48.000 158 12602.38 152.62 54782.43 88888.00 2013-06-07 13:44:48.125 158 12602.35 152.57 54782.40 88888.00 2013-06-07 13:44:48.250 158 12602.35 152.55 54782.38 88888.00 2013-06-07 13:44:48.375 158 12602.42 152.62 54782.40 88888.00 2013-06-07 13:44:48.500 158 12602.42 152.65 54782.43 88888.00 2013-06-07 13:44:48.625 158 12602.45 152.65 54782.43 88888.00 2013-06-07 13:44:48.750 158 12602.40 152.65 54782.43 88888.00 2013-06-07 13:44:48.875 158 12602.42 152.70 54782.45 88888.00 2013-06-07 13:44:49.000 158 12602.42 152.68 54782.45 88888.00 2013-06-07 13:44:49.125 158 12602.42 152.68 54782.43 88888.00 2013-06-07 13:44:49.250 158 12602.45 152.65 54782.40 88888.00 2013-06-07 13:44:49.375 158 12602.55 152.68 54782.40 88888.00 2013-06-07 13:44:49.500 158 12602.55 152.65 54782.38 88888.00 2013-06-07 13:44:49.625 158 12602.48 152.65 54782.38 88888.00 2013-06-07 13:44:49.750 158 12602.42 152.68 54782.38 88888.00 2013-06-07 13:44:49.875 158 12602.48 152.68 54782.38 88888.00 2013-06-07 13:44:50.000 158 12602.52 152.68 54782.35 88888.00 2013-06-07 13:44:50.125 158 12602.50 152.70 54782.38 88888.00 2013-06-07 13:44:50.250 158 12602.48 152.62 54782.40 88888.00 2013-06-07 13:44:50.375 158 12602.50 152.62 54782.40 88888.00 2013-06-07 13:44:50.500 158 12602.50 152.62 54782.40 88888.00 2013-06-07 13:44:50.625 158 12602.50 152.68 54782.38 88888.00 2013-06-07 13:44:50.750 158 12602.50 152.68 54782.38 88888.00 2013-06-07 13:44:50.875 158 12602.52 152.65 54782.40 88888.00 2013-06-07 13:44:51.000 158 12602.55 152.65 54782.35 88888.00 2013-06-07 13:44:51.125 158 12602.60 152.62 54782.38 88888.00 2013-06-07 13:44:51.250 158 12602.55 152.60 54782.40 88888.00 2013-06-07 13:44:51.375 158 12602.55 152.60 54782.38 88888.00 2013-06-07 13:44:51.500 158 12602.58 152.62 54782.38 88888.00 2013-06-07 13:44:51.625 158 12602.58 152.65 54782.40 88888.00 2013-06-07 13:44:51.750 158 12602.58 152.65 54782.40 88888.00 2013-06-07 13:44:51.875 158 12602.48 152.60 54782.43 88888.00 2013-06-07 13:44:52.000 158 12602.45 152.57 54782.43 88888.00 2013-06-07 13:44:52.125 158 12602.48 152.55 54782.43 88888.00 2013-06-07 13:44:52.250 158 12602.45 152.53 54782.40 88888.00 2013-06-07 13:44:52.375 158 12602.48 152.55 54782.43 88888.00 2013-06-07 13:44:52.500 158 12602.45 152.53 54782.45 88888.00 2013-06-07 13:44:52.625 158 12602.45 152.53 54782.43 88888.00 2013-06-07 13:44:52.750 158 12602.45 152.50 54782.43 88888.00 2013-06-07 13:44:52.875 158 12602.50 152.45 54782.40 88888.00 2013-06-07 13:44:53.000 158 12602.50 152.40 54782.40 88888.00 2013-06-07 13:44:53.125 158 12602.52 152.40 54782.40 88888.00 2013-06-07 13:44:53.250 158 12602.50 152.38 54782.43 88888.00 2013-06-07 13:44:53.375 158 12602.42 152.40 54782.45 88888.00 2013-06-07 13:44:53.500 158 12602.40 152.38 54782.43 88888.00 2013-06-07 13:44:53.625 158 12602.40 152.35 54782.43 88888.00 2013-06-07 13:44:53.750 158 12602.42 152.35 54782.43 88888.00 2013-06-07 13:44:53.875 158 12602.35 152.30 54782.45 88888.00 2013-06-07 13:44:54.000 158 12602.33 152.25 54782.43 88888.00 2013-06-07 13:44:54.125 158 12602.35 152.22 54782.47 88888.00 2013-06-07 13:44:54.250 158 12602.33 152.20 54782.45 88888.00 2013-06-07 13:44:54.375 158 12602.35 152.20 54782.45 88888.00 2013-06-07 13:44:54.500 158 12602.35 152.20 54782.47 88888.00 2013-06-07 13:44:54.625 158 12602.38 152.18 54782.45 88888.00 2013-06-07 13:44:54.750 158 12602.40 152.18 54782.45 88888.00 2013-06-07 13:44:54.875 158 12602.42 152.18 54782.45 88888.00 2013-06-07 13:44:55.000 158 12602.50 152.18 54782.45 88888.00 2013-06-07 13:44:55.125 158 12602.48 152.18 54782.47 88888.00 2013-06-07 13:44:55.250 158 12602.45 152.07 54782.45 88888.00 2013-06-07 13:44:55.375 158 12602.48 152.07 54782.43 88888.00 2013-06-07 13:44:55.500 158 12602.48 152.10 54782.45 88888.00 2013-06-07 13:44:55.625 158 12602.48 152.07 54782.45 88888.00 2013-06-07 13:44:55.750 158 12602.40 152.03 54782.43 88888.00 2013-06-07 13:44:55.875 158 12602.35 151.97 54782.43 88888.00 2013-06-07 13:44:56.000 158 12602.40 152.00 54782.43 88888.00 2013-06-07 13:44:56.125 158 12602.40 152.00 54782.43 88888.00 2013-06-07 13:44:56.250 158 12602.40 151.97 54782.43 88888.00 2013-06-07 13:44:56.375 158 12602.48 151.97 54782.43 88888.00 2013-06-07 13:44:56.500 158 12602.45 151.95 54782.43 88888.00 2013-06-07 13:44:56.625 158 12602.45 151.90 54782.43 88888.00 2013-06-07 13:44:56.750 158 12602.48 151.90 54782.43 88888.00 2013-06-07 13:44:56.875 158 12602.50 151.90 54782.40 88888.00 2013-06-07 13:44:57.000 158 12602.55 151.90 54782.40 88888.00 2013-06-07 13:44:57.125 158 12602.55 151.90 54782.43 88888.00 2013-06-07 13:44:57.250 158 12602.58 151.85 54782.40 88888.00 2013-06-07 13:44:57.375 158 12602.58 151.93 54782.43 88888.00 2013-06-07 13:44:57.500 158 12602.52 151.93 54782.45 88888.00 2013-06-07 13:44:57.625 158 12602.48 151.85 54782.45 88888.00 2013-06-07 13:44:57.750 158 12602.48 151.82 54782.45 88888.00 2013-06-07 13:44:57.875 158 12602.52 151.88 54782.45 88888.00 2013-06-07 13:44:58.000 158 12602.55 151.88 54782.40 88888.00 2013-06-07 13:44:58.125 158 12602.58 151.85 54782.45 88888.00 2013-06-07 13:44:58.250 158 12602.55 151.82 54782.43 88888.00 2013-06-07 13:44:58.375 158 12602.55 151.80 54782.43 88888.00 2013-06-07 13:44:58.500 158 12602.55 151.80 54782.43 88888.00 2013-06-07 13:44:58.625 158 12602.60 151.82 54782.43 88888.00 2013-06-07 13:44:58.750 158 12602.58 151.85 54782.43 88888.00 2013-06-07 13:44:58.875 158 12602.52 151.82 54782.40 88888.00 2013-06-07 13:44:59.000 158 12602.58 151.82 54782.40 88888.00 2013-06-07 13:44:59.125 158 12602.65 151.85 54782.40 88888.00 2013-06-07 13:44:59.250 158 12602.67 151.85 54782.40 88888.00 2013-06-07 13:44:59.375 158 12602.67 151.85 54782.38 88888.00 2013-06-07 13:44:59.500 158 12602.67 151.85 54782.40 88888.00 2013-06-07 13:44:59.625 158 12602.75 151.88 54782.40 88888.00 2013-06-07 13:44:59.750 158 12602.73 151.88 54782.40 88888.00 2013-06-07 13:44:59.875 158 12602.67 151.88 54782.43 88888.00 2013-06-07 13:45:00.000 158 12602.77 151.93 54782.43 88888.00 2013-06-07 13:45:00.125 158 12602.80 151.93 54782.45 88888.00 2013-06-07 13:45:00.250 158 12602.77 151.90 54782.40 88888.00 2013-06-07 13:45:00.375 158 12602.80 151.95 54782.40 88888.00 2013-06-07 13:45:00.500 158 12602.80 151.93 54782.40 88888.00 2013-06-07 13:45:00.625 158 12602.83 151.93 54782.38 88888.00 2013-06-07 13:45:00.750 158 12602.83 151.95 54782.40 88888.00 2013-06-07 13:45:00.875 158 12602.85 151.95 54782.40 88888.00 2013-06-07 13:45:01.000 158 12602.90 151.97 54782.38 88888.00 2013-06-07 13:45:01.125 158 12602.95 152.00 54782.40 88888.00 2013-06-07 13:45:01.250 158 12602.92 151.97 54782.35 88888.00 2013-06-07 13:45:01.375 158 12603.00 152.03 54782.35 88888.00 2013-06-07 13:45:01.500 158 12603.02 152.03 54782.38 88888.00 2013-06-07 13:45:01.625 158 12602.98 152.07 54782.38 88888.00 2013-06-07 13:45:01.750 158 12602.88 152.05 54782.32 88888.00 2013-06-07 13:45:01.875 158 12602.85 152.03 54782.30 88888.00 2013-06-07 13:45:02.000 158 12602.92 152.05 54782.30 88888.00 2013-06-07 13:45:02.125 158 12602.90 152.07 54782.32 88888.00 2013-06-07 13:45:02.250 158 12602.90 152.10 54782.35 88888.00 2013-06-07 13:45:02.375 158 12602.90 152.10 54782.30 88888.00 2013-06-07 13:45:02.500 158 12602.90 152.10 54782.30 88888.00 2013-06-07 13:45:02.625 158 12602.98 152.18 54782.30 88888.00 2013-06-07 13:45:02.750 158 12603.02 152.18 54782.30 88888.00 2013-06-07 13:45:02.875 158 12603.02 152.18 54782.30 88888.00 2013-06-07 13:45:03.000 158 12603.00 152.18 54782.30 88888.00 2013-06-07 13:45:03.125 158 12602.98 152.18 54782.30 88888.00 2013-06-07 13:45:03.250 158 12603.00 152.12 54782.28 88888.00 2013-06-07 13:45:03.375 158 12603.08 152.12 54782.22 88888.00 2013-06-07 13:45:03.500 158 12603.10 152.15 54782.22 88888.00 2013-06-07 13:45:03.625 158 12603.05 152.20 54782.25 88888.00 2013-06-07 13:45:03.750 158 12603.10 152.22 54782.28 88888.00 2013-06-07 13:45:03.875 158 12603.15 152.25 54782.30 88888.00 2013-06-07 13:45:04.000 158 12603.10 152.25 54782.28 88888.00 2013-06-07 13:45:04.125 158 12603.00 152.25 54782.28 88888.00 2013-06-07 13:45:04.250 158 12602.95 152.22 54782.25 88888.00 2013-06-07 13:45:04.375 158 12603.08 152.28 54782.28 88888.00 2013-06-07 13:45:04.500 158 12603.00 152.30 54782.25 88888.00 2013-06-07 13:45:04.625 158 12602.98 152.28 54782.28 88888.00 2013-06-07 13:45:04.750 158 12603.00 152.28 54782.30 88888.00 2013-06-07 13:45:04.875 158 12603.05 152.28 54782.30 88888.00 2013-06-07 13:45:05.000 158 12603.08 152.30 54782.28 88888.00 2013-06-07 13:45:05.125 158 12603.02 152.32 54782.30 88888.00 2013-06-07 13:45:05.250 158 12602.90 152.30 54782.30 88888.00 2013-06-07 13:45:05.375 158 12602.90 152.35 54782.30 88888.00 2013-06-07 13:45:05.500 158 12602.92 152.38 54782.30 88888.00 2013-06-07 13:45:05.625 158 12602.95 152.35 54782.30 88888.00 2013-06-07 13:45:05.750 158 12602.90 152.38 54782.32 88888.00 2013-06-07 13:45:05.875 158 12602.83 152.35 54782.30 88888.00 2013-06-07 13:45:06.000 158 12602.80 152.35 54782.28 88888.00 2013-06-07 13:45:06.125 158 12602.83 152.32 54782.30 88888.00 2013-06-07 13:45:06.250 158 12602.85 152.28 54782.28 88888.00 2013-06-07 13:45:06.375 158 12602.85 152.30 54782.25 88888.00 2013-06-07 13:45:06.500 158 12602.85 152.32 54782.28 88888.00 2013-06-07 13:45:06.625 158 12602.77 152.35 54782.30 88888.00 2013-06-07 13:45:06.750 158 12602.73 152.38 54782.28 88888.00 2013-06-07 13:45:06.875 158 12602.75 152.35 54782.28 88888.00 2013-06-07 13:45:07.000 158 12602.77 152.32 54782.28 88888.00 2013-06-07 13:45:07.125 158 12602.75 152.32 54782.28 88888.00 2013-06-07 13:45:07.250 158 12602.67 152.35 54782.30 88888.00 2013-06-07 13:45:07.375 158 12602.73 152.32 54782.25 88888.00 2013-06-07 13:45:07.500 158 12602.73 152.30 54782.25 88888.00 2013-06-07 13:45:07.625 158 12602.70 152.32 54782.28 88888.00 2013-06-07 13:45:07.750 158 12602.65 152.30 54782.25 88888.00 2013-06-07 13:45:07.875 158 12602.60 152.28 54782.25 88888.00 2013-06-07 13:45:08.000 158 12602.60 152.28 54782.25 88888.00 2013-06-07 13:45:08.125 158 12602.62 152.30 54782.28 88888.00 2013-06-07 13:45:08.250 158 12602.65 152.28 54782.30 88888.00 2013-06-07 13:45:08.375 158 12602.75 152.30 54782.30 88888.00 2013-06-07 13:45:08.500 158 12602.73 152.30 54782.28 88888.00 2013-06-07 13:45:08.625 158 12602.62 152.25 54782.25 88888.00 2013-06-07 13:45:08.750 158 12602.58 152.25 54782.25 88888.00 2013-06-07 13:45:08.875 158 12602.67 152.22 54782.25 88888.00 2013-06-07 13:45:09.000 158 12602.62 152.22 54782.25 88888.00 2013-06-07 13:45:09.125 158 12602.58 152.20 54782.28 88888.00 2013-06-07 13:45:09.250 158 12602.58 152.15 54782.28 88888.00 2013-06-07 13:45:09.375 158 12602.65 152.18 54782.32 88888.00 2013-06-07 13:45:09.500 158 12602.65 152.15 54782.32 88888.00 2013-06-07 13:45:09.625 158 12602.62 152.15 54782.30 88888.00 2013-06-07 13:45:09.750 158 12602.60 152.20 54782.30 88888.00 2013-06-07 13:45:09.875 158 12602.67 152.15 54782.30 88888.00 2013-06-07 13:45:10.000 158 12602.67 152.12 54782.28 88888.00 2013-06-07 13:45:10.125 158 12602.67 152.12 54782.28 88888.00 2013-06-07 13:45:10.250 158 12602.67 152.10 54782.28 88888.00 2013-06-07 13:45:10.375 158 12602.62 152.07 54782.25 88888.00 2013-06-07 13:45:10.500 158 12602.62 152.07 54782.25 88888.00 2013-06-07 13:45:10.625 158 12602.67 152.07 54782.30 88888.00 2013-06-07 13:45:10.750 158 12602.65 152.05 54782.28 88888.00 2013-06-07 13:45:10.875 158 12602.60 152.03 54782.25 88888.00 2013-06-07 13:45:11.000 158 12602.65 152.03 54782.28 88888.00 2013-06-07 13:45:11.125 158 12602.67 152.07 54782.35 88888.00 2013-06-07 13:45:11.250 158 12602.70 152.03 54782.35 88888.00 2013-06-07 13:45:11.375 158 12602.70 151.95 54782.28 88888.00 2013-06-07 13:45:11.500 158 12602.67 151.90 54782.25 88888.00 2013-06-07 13:45:11.625 158 12602.70 151.95 54782.25 88888.00 2013-06-07 13:45:11.750 158 12602.73 151.97 54782.30 88888.00 2013-06-07 13:45:11.875 158 12602.75 151.95 54782.28 88888.00 2013-06-07 13:45:12.000 158 12602.77 151.95 54782.28 88888.00 2013-06-07 13:45:12.125 158 12602.77 151.93 54782.30 88888.00 2013-06-07 13:45:12.250 158 12602.73 151.95 54782.30 88888.00 2013-06-07 13:45:12.375 158 12602.80 151.95 54782.30 88888.00 2013-06-07 13:45:12.500 158 12602.80 151.93 54782.28 88888.00 2013-06-07 13:45:12.625 158 12602.70 151.88 54782.25 88888.00 2013-06-07 13:45:12.750 158 12602.67 151.90 54782.22 88888.00 2013-06-07 13:45:12.875 158 12602.65 151.85 54782.25 88888.00 2013-06-07 13:45:13.000 158 12602.73 151.88 54782.28 88888.00 2013-06-07 13:45:13.125 158 12602.73 151.90 54782.28 88888.00 2013-06-07 13:45:13.250 158 12602.75 151.88 54782.28 88888.00 2013-06-07 13:45:13.375 158 12602.75 151.88 54782.20 88888.00 2013-06-07 13:45:13.500 158 12602.77 151.85 54782.20 88888.00 2013-06-07 13:45:13.625 158 12602.88 151.82 54782.20 88888.00 2013-06-07 13:45:13.750 158 12602.88 151.85 54782.20 88888.00 2013-06-07 13:45:13.875 158 12602.83 151.85 54782.20 88888.00 2013-06-07 13:45:14.000 158 12602.80 151.80 54782.18 88888.00 2013-06-07 13:45:14.125 158 12602.88 151.82 54782.20 88888.00 2013-06-07 13:45:14.250 158 12602.95 151.82 54782.22 88888.00 2013-06-07 13:45:14.375 158 12602.98 151.82 54782.20 88888.00 2013-06-07 13:45:14.500 158 12603.02 151.82 54782.22 88888.00 2013-06-07 13:45:14.625 158 12602.98 151.85 54782.22 88888.00 2013-06-07 13:45:14.750 158 12602.90 151.82 54782.18 88888.00 2013-06-07 13:45:14.875 158 12602.90 151.80 54782.18 88888.00 2013-06-07 13:45:15.000 158 12602.92 151.80 54782.18 88888.00 2013-06-07 13:45:15.125 158 12602.92 151.80 54782.18 88888.00 2013-06-07 13:45:15.250 158 12602.95 151.80 54782.18 88888.00 2013-06-07 13:45:15.375 158 12603.00 151.80 54782.18 88888.00 2013-06-07 13:45:15.500 158 12602.98 151.82 54782.15 88888.00 2013-06-07 13:45:15.625 158 12603.02 151.82 54782.15 88888.00 2013-06-07 13:45:15.750 158 12603.08 151.85 54782.20 88888.00 2013-06-07 13:45:15.875 158 12603.10 151.88 54782.20 88888.00 2013-06-07 13:45:16.000 158 12603.08 151.88 54782.20 88888.00 2013-06-07 13:45:16.125 158 12603.00 151.90 54782.18 88888.00 2013-06-07 13:45:16.250 158 12602.95 151.90 54782.20 88888.00 2013-06-07 13:45:16.375 158 12603.00 151.93 54782.22 88888.00 2013-06-07 13:45:16.500 158 12603.08 151.93 54782.22 88888.00 2013-06-07 13:45:16.625 158 12603.15 151.93 54782.20 88888.00 2013-06-07 13:45:16.750 158 12603.15 151.93 54782.20 88888.00 2013-06-07 13:45:16.875 158 12603.15 151.90 54782.20 88888.00 2013-06-07 13:45:17.000 158 12603.17 151.90 54782.18 88888.00 2013-06-07 13:45:17.125 158 12603.23 151.95 54782.15 88888.00 2013-06-07 13:45:17.250 158 12603.23 151.97 54782.18 88888.00 2013-06-07 13:45:17.375 158 12603.35 152.00 54782.15 88888.00 2013-06-07 13:45:17.500 158 12603.35 152.00 54782.12 88888.00 2013-06-07 13:45:17.625 158 12603.38 152.00 54782.12 88888.00 2013-06-07 13:45:17.750 158 12603.38 152.00 54782.10 88888.00 2013-06-07 13:45:17.875 158 12603.33 152.03 54782.10 88888.00 2013-06-07 13:45:18.000 158 12603.33 152.05 54782.10 88888.00 2013-06-07 13:45:18.125 158 12603.40 152.03 54782.10 88888.00 2013-06-07 13:45:18.250 158 12603.42 152.07 54782.10 88888.00 2013-06-07 13:45:18.375 158 12603.50 152.10 54782.07 88888.00 2013-06-07 13:45:18.500 158 12603.48 152.10 54782.07 88888.00 2013-06-07 13:45:18.625 158 12603.45 152.10 54782.10 88888.00 2013-06-07 13:45:18.750 158 12603.42 152.12 54782.10 88888.00 2013-06-07 13:45:18.875 158 12603.48 152.12 54782.10 88888.00 2013-06-07 13:45:19.000 158 12603.52 152.12 54782.07 88888.00 2013-06-07 13:45:19.125 158 12603.52 152.18 54782.07 88888.00 2013-06-07 13:45:19.250 158 12603.45 152.15 54782.07 88888.00 2013-06-07 13:45:19.375 158 12603.50 152.15 54782.05 88888.00 2013-06-07 13:45:19.500 158 12603.60 152.20 54782.07 88888.00 2013-06-07 13:45:19.625 158 12603.67 152.20 54782.03 88888.00 2013-06-07 13:45:19.750 158 12603.67 152.20 54782.03 88888.00 2013-06-07 13:45:19.875 158 12603.67 152.18 54782.00 88888.00 2013-06-07 13:45:20.000 158 12603.67 152.15 54781.97 88888.00 2013-06-07 13:45:20.125 158 12603.67 152.15 54782.00 88888.00 2013-06-07 13:45:20.250 158 12603.65 152.18 54782.05 88888.00 2013-06-07 13:45:20.375 158 12603.75 152.18 54782.03 88888.00 2013-06-07 13:45:20.500 158 12603.80 152.18 54782.00 88888.00 2013-06-07 13:45:20.625 158 12603.75 152.15 54781.97 88888.00 2013-06-07 13:45:20.750 158 12603.80 152.15 54781.97 88888.00 2013-06-07 13:45:20.875 158 12603.85 152.18 54782.00 88888.00 2013-06-07 13:45:21.000 158 12603.85 152.20 54782.00 88888.00 2013-06-07 13:45:21.125 158 12603.83 152.18 54782.03 88888.00 2013-06-07 13:45:21.250 158 12603.75 152.12 54782.00 88888.00 2013-06-07 13:45:21.375 158 12603.83 152.12 54782.00 88888.00 2013-06-07 13:45:21.500 158 12603.88 152.12 54782.00 88888.00 2013-06-07 13:45:21.625 158 12603.83 152.07 54781.97 88888.00 2013-06-07 13:45:21.750 158 12603.75 152.07 54782.00 88888.00 2013-06-07 13:45:21.875 158 12603.73 152.10 54781.97 88888.00 2013-06-07 13:45:22.000 158 12603.80 152.07 54781.97 88888.00 2013-06-07 13:45:22.125 158 12603.85 152.05 54781.97 88888.00 2013-06-07 13:45:22.250 158 12603.80 152.07 54782.00 88888.00 2013-06-07 13:45:22.375 158 12603.85 152.07 54782.00 88888.00 2013-06-07 13:45:22.500 158 12603.90 152.07 54781.97 88888.00 2013-06-07 13:45:22.625 158 12603.95 152.03 54781.95 88888.00 2013-06-07 13:45:22.750 158 12603.88 152.05 54781.95 88888.00 2013-06-07 13:45:22.875 158 12603.88 152.03 54781.95 88888.00 2013-06-07 13:45:23.000 158 12603.95 152.03 54781.95 88888.00 2013-06-07 13:45:23.125 158 12603.98 152.05 54781.97 88888.00 2013-06-07 13:45:23.250 158 12603.88 152.00 54782.00 88888.00 2013-06-07 13:45:23.375 158 12603.90 152.03 54782.00 88888.00 2013-06-07 13:45:23.500 158 12603.92 152.03 54782.00 88888.00 2013-06-07 13:45:23.625 158 12603.88 152.00 54781.97 88888.00 2013-06-07 13:45:23.750 158 12603.90 152.00 54782.00 88888.00 2013-06-07 13:45:23.875 158 12603.90 151.97 54782.00 88888.00 2013-06-07 13:45:24.000 158 12603.90 151.95 54781.97 88888.00 2013-06-07 13:45:24.125 158 12603.83 151.95 54781.97 88888.00 2013-06-07 13:45:24.250 158 12603.75 151.97 54782.03 88888.00 2013-06-07 13:45:24.375 158 12603.80 151.97 54782.03 88888.00 2013-06-07 13:45:24.500 158 12603.85 151.95 54782.00 88888.00 2013-06-07 13:45:24.625 158 12603.80 151.93 54781.97 88888.00 2013-06-07 13:45:24.750 158 12603.73 151.90 54782.03 88888.00 2013-06-07 13:45:24.875 158 12603.75 151.90 54782.03 88888.00 2013-06-07 13:45:25.000 158 12603.77 151.90 54782.00 88888.00 2013-06-07 13:45:25.125 158 12603.75 151.88 54782.03 88888.00 2013-06-07 13:45:25.250 158 12603.73 151.85 54782.03 88888.00 2013-06-07 13:45:25.375 158 12603.83 151.90 54782.03 88888.00 2013-06-07 13:45:25.500 158 12603.77 151.88 54781.95 88888.00 2013-06-07 13:45:25.625 158 12603.77 151.82 54781.97 88888.00 2013-06-07 13:45:25.750 158 12603.77 151.80 54781.97 88888.00 2013-06-07 13:45:25.875 158 12603.77 151.78 54781.95 88888.00 2013-06-07 13:45:26.000 158 12603.75 151.75 54781.97 88888.00 2013-06-07 13:45:26.125 158 12603.70 151.78 54782.00 88888.00 2013-06-07 13:45:26.250 158 12603.65 151.75 54782.00 88888.00 2013-06-07 13:45:26.375 158 12603.73 151.75 54782.00 88888.00 2013-06-07 13:45:26.500 158 12603.73 151.75 54781.97 88888.00 2013-06-07 13:45:26.625 158 12603.67 151.72 54781.97 88888.00 2013-06-07 13:45:26.750 158 12603.65 151.75 54782.00 88888.00 2013-06-07 13:45:26.875 158 12603.70 151.75 54781.97 88888.00 2013-06-07 13:45:27.000 158 12603.70 151.72 54781.97 88888.00 2013-06-07 13:45:27.125 158 12603.70 151.70 54781.97 88888.00 2013-06-07 13:45:27.250 158 12603.67 151.70 54782.00 88888.00 2013-06-07 13:45:27.375 158 12603.70 151.72 54782.03 88888.00 2013-06-07 13:45:27.500 158 12603.73 151.72 54782.03 88888.00 2013-06-07 13:45:27.625 158 12603.80 151.68 54782.03 88888.00 2013-06-07 13:45:27.750 158 12603.80 151.65 54782.00 88888.00 2013-06-07 13:45:27.875 158 12603.83 151.65 54782.00 88888.00 2013-06-07 13:45:28.000 158 12603.83 151.65 54781.97 88888.00 2013-06-07 13:45:28.125 158 12603.85 151.65 54782.00 88888.00 2013-06-07 13:45:28.250 158 12603.83 151.62 54781.97 88888.00 2013-06-07 13:45:28.375 158 12603.88 151.60 54781.97 88888.00 2013-06-07 13:45:28.500 158 12603.88 151.62 54781.97 88888.00 2013-06-07 13:45:28.625 158 12603.90 151.65 54782.00 88888.00 2013-06-07 13:45:28.750 158 12603.90 151.62 54782.00 88888.00 2013-06-07 13:45:28.875 158 12603.90 151.65 54781.97 88888.00 2013-06-07 13:45:29.000 158 12603.88 151.65 54781.95 88888.00 2013-06-07 13:45:29.125 158 12603.85 151.62 54781.95 88888.00 2013-06-07 13:45:29.250 158 12603.85 151.57 54782.00 88888.00 2013-06-07 13:45:29.375 158 12603.95 151.60 54781.97 88888.00 2013-06-07 13:45:29.500 158 12603.98 151.62 54782.00 88888.00 2013-06-07 13:45:29.625 158 12604.00 151.62 54782.03 88888.00 2013-06-07 13:45:29.750 158 12604.00 151.62 54782.03 88888.00 2013-06-07 13:45:29.875 158 12604.00 151.62 54781.95 88888.00 2013-06-07 13:45:30.000 158 12604.02 151.60 54781.95 88888.00 2013-06-07 13:45:30.125 158 12603.98 151.57 54781.97 88888.00 2013-06-07 13:45:30.250 158 12603.95 151.53 54781.95 88888.00 2013-06-07 13:45:30.375 158 12604.02 151.57 54781.95 88888.00 2013-06-07 13:45:30.500 158 12604.02 151.60 54781.93 88888.00 2013-06-07 13:45:30.625 158 12604.02 151.57 54781.93 88888.00 2013-06-07 13:45:30.750 158 12604.05 151.60 54781.97 88888.00 2013-06-07 13:45:30.875 158 12604.05 151.60 54781.97 88888.00 2013-06-07 13:45:31.000 158 12604.02 151.60 54781.97 88888.00 2013-06-07 13:45:31.125 158 12604.05 151.60 54781.97 88888.00 2013-06-07 13:45:31.250 158 12603.95 151.60 54781.95 88888.00 2013-06-07 13:45:31.375 158 12603.98 151.53 54781.93 88888.00 2013-06-07 13:45:31.500 158 12604.02 151.55 54781.95 88888.00 2013-06-07 13:45:31.625 158 12604.08 151.57 54781.97 88888.00 2013-06-07 13:45:31.750 158 12604.15 151.62 54781.95 88888.00 2013-06-07 13:45:31.875 158 12604.15 151.60 54781.93 88888.00 2013-06-07 13:45:32.000 158 12604.08 151.55 54781.93 88888.00 2013-06-07 13:45:32.125 158 12604.08 151.55 54781.93 88888.00 2013-06-07 13:45:32.250 158 12604.08 151.57 54781.93 88888.00 2013-06-07 13:45:32.375 158 12604.17 151.57 54781.90 88888.00 2013-06-07 13:45:32.500 158 12604.10 151.55 54781.93 88888.00 2013-06-07 13:45:32.625 158 12604.08 151.53 54781.90 88888.00 2013-06-07 13:45:32.750 158 12604.08 151.53 54781.90 88888.00 2013-06-07 13:45:32.875 158 12604.10 151.55 54781.90 88888.00 2013-06-07 13:45:33.000 158 12604.17 151.60 54781.90 88888.00 2013-06-07 13:45:33.125 158 12604.17 151.57 54781.90 88888.00 2013-06-07 13:45:33.250 158 12604.15 151.53 54781.93 88888.00 2013-06-07 13:45:33.375 158 12604.25 151.57 54781.95 88888.00 2013-06-07 13:45:33.500 158 12604.20 151.60 54781.97 88888.00 2013-06-07 13:45:33.625 158 12604.20 151.62 54781.97 88888.00 2013-06-07 13:45:33.750 158 12604.17 151.65 54781.97 88888.00 2013-06-07 13:45:33.875 158 12604.17 151.68 54781.97 88888.00 2013-06-07 13:45:34.000 158 12604.12 151.60 54781.95 88888.00 2013-06-07 13:45:34.125 158 12604.15 151.60 54781.95 88888.00 2013-06-07 13:45:34.250 158 12604.17 151.62 54781.95 88888.00 2013-06-07 13:45:34.375 158 12604.23 151.65 54781.95 88888.00 2013-06-07 13:45:34.500 158 12604.20 151.62 54781.90 88888.00 2013-06-07 13:45:34.625 158 12604.17 151.65 54781.90 88888.00 2013-06-07 13:45:34.750 158 12604.20 151.65 54781.93 88888.00 2013-06-07 13:45:34.875 158 12604.23 151.68 54781.93 88888.00 2013-06-07 13:45:35.000 158 12604.17 151.65 54781.95 88888.00 2013-06-07 13:45:35.125 158 12604.15 151.68 54781.97 88888.00 2013-06-07 13:45:35.250 158 12604.15 151.70 54781.95 88888.00 2013-06-07 13:45:35.375 158 12604.15 151.65 54781.95 88888.00 2013-06-07 13:45:35.500 158 12604.20 151.65 54781.97 88888.00 2013-06-07 13:45:35.625 158 12604.25 151.70 54781.97 88888.00 2013-06-07 13:45:35.750 158 12604.27 151.68 54781.97 88888.00 2013-06-07 13:45:35.875 158 12604.27 151.68 54781.97 88888.00 2013-06-07 13:45:36.000 158 12604.33 151.68 54781.97 88888.00 2013-06-07 13:45:36.125 158 12604.33 151.68 54781.95 88888.00 2013-06-07 13:45:36.250 158 12604.25 151.65 54781.93 88888.00 2013-06-07 13:45:36.375 158 12604.17 151.62 54781.93 88888.00 2013-06-07 13:45:36.500 158 12604.17 151.62 54781.93 88888.00 2013-06-07 13:45:36.625 158 12604.27 151.62 54781.95 88888.00 2013-06-07 13:45:36.750 158 12604.30 151.65 54781.97 88888.00 2013-06-07 13:45:36.875 158 12604.38 151.62 54781.97 88888.00 2013-06-07 13:45:37.000 158 12604.40 151.62 54781.95 88888.00 2013-06-07 13:45:37.125 158 12604.38 151.62 54782.00 88888.00 2013-06-07 13:45:37.250 158 12604.33 151.65 54782.00 88888.00 2013-06-07 13:45:37.375 158 12604.35 151.62 54781.97 88888.00 2013-06-07 13:45:37.500 158 12604.33 151.62 54781.97 88888.00 2013-06-07 13:45:37.625 158 12604.38 151.57 54781.95 88888.00 2013-06-07 13:45:37.750 158 12604.40 151.53 54781.93 88888.00 2013-06-07 13:45:37.875 158 12604.40 151.50 54781.93 88888.00 2013-06-07 13:45:38.000 158 12604.38 151.50 54781.93 88888.00 2013-06-07 13:45:38.125 158 12604.27 151.50 54781.93 88888.00 2013-06-07 13:45:38.250 158 12604.25 151.45 54781.93 88888.00 2013-06-07 13:45:38.375 158 12604.40 151.50 54781.93 88888.00 2013-06-07 13:45:38.500 158 12604.50 151.50 54781.93 88888.00 2013-06-07 13:45:38.625 158 12604.52 151.47 54781.90 88888.00 2013-06-07 13:45:38.750 158 12604.48 151.45 54781.93 88888.00 2013-06-07 13:45:38.875 158 12604.45 151.45 54781.93 88888.00 2013-06-07 13:45:39.000 158 12604.50 151.47 54781.90 88888.00 2013-06-07 13:45:39.125 158 12604.52 151.47 54781.93 88888.00 2013-06-07 13:45:39.250 158 12604.52 151.43 54781.95 88888.00 2013-06-07 13:45:39.375 158 12604.55 151.43 54781.93 88888.00 2013-06-07 13:45:39.500 158 12604.50 151.40 54781.93 88888.00 2013-06-07 13:45:39.625 158 12604.50 151.40 54781.95 88888.00 2013-06-07 13:45:39.750 158 12604.52 151.38 54781.97 88888.00 2013-06-07 13:45:39.875 158 12604.55 151.40 54781.97 88888.00 2013-06-07 13:45:40.000 158 12604.50 151.43 54782.00 88888.00 2013-06-07 13:45:40.125 158 12604.45 151.43 54781.97 88888.00 2013-06-07 13:45:40.250 158 12604.38 151.40 54781.97 88888.00 2013-06-07 13:45:40.375 158 12604.38 151.38 54781.97 88888.00 2013-06-07 13:45:40.500 158 12604.45 151.38 54781.97 88888.00 2013-06-07 13:45:40.625 158 12604.52 151.43 54781.97 88888.00 2013-06-07 13:45:40.750 158 12604.58 151.38 54782.00 88888.00 2013-06-07 13:45:40.875 158 12604.60 151.35 54781.97 88888.00 2013-06-07 13:45:41.000 158 12604.58 151.38 54781.95 88888.00 2013-06-07 13:45:41.125 158 12604.55 151.35 54781.95 88888.00 2013-06-07 13:45:41.250 158 12604.55 151.35 54781.97 88888.00 2013-06-07 13:45:41.375 158 12604.62 151.43 54781.97 88888.00 2013-06-07 13:45:41.500 158 12604.67 151.40 54781.93 88888.00 2013-06-07 13:45:41.625 158 12604.70 151.35 54781.95 88888.00 2013-06-07 13:45:41.750 158 12604.73 151.35 54781.93 88888.00 2013-06-07 13:45:41.875 158 12604.73 151.40 54781.93 88888.00 2013-06-07 13:45:42.000 158 12604.77 151.45 54781.90 88888.00 2013-06-07 13:45:42.125 158 12604.83 151.45 54781.90 88888.00 2013-06-07 13:45:42.250 158 12604.77 151.40 54781.90 88888.00 2013-06-07 13:45:42.375 158 12604.77 151.40 54781.90 88888.00 2013-06-07 13:45:42.500 158 12604.80 151.45 54781.93 88888.00 2013-06-07 13:45:42.625 158 12604.85 151.50 54781.93 88888.00 2013-06-07 13:45:42.750 158 12604.90 151.53 54781.93 88888.00 2013-06-07 13:45:42.875 158 12604.92 151.55 54781.93 88888.00 2013-06-07 13:45:43.000 158 12604.98 151.53 54781.93 88888.00 2013-06-07 13:45:43.125 158 12604.98 151.50 54781.90 88888.00 2013-06-07 13:45:43.250 158 12604.95 151.50 54781.90 88888.00 2013-06-07 13:45:43.375 158 12604.98 151.50 54781.90 88888.00 2013-06-07 13:45:43.500 158 12605.02 151.53 54781.88 88888.00 2013-06-07 13:45:43.625 158 12605.08 151.55 54781.85 88888.00 2013-06-07 13:45:43.750 158 12605.08 151.57 54781.88 88888.00 2013-06-07 13:45:43.875 158 12605.10 151.62 54781.85 88888.00 2013-06-07 13:45:44.000 158 12605.10 151.62 54781.85 88888.00 2013-06-07 13:45:44.125 158 12605.12 151.62 54781.88 88888.00 2013-06-07 13:45:44.250 158 12605.17 151.62 54781.85 88888.00 2013-06-07 13:45:44.375 158 12605.17 151.60 54781.82 88888.00 2013-06-07 13:45:44.500 158 12605.20 151.62 54781.80 88888.00 2013-06-07 13:45:44.625 158 12605.20 151.68 54781.82 88888.00 2013-06-07 13:45:44.750 158 12605.25 151.68 54781.82 88888.00 2013-06-07 13:45:44.875 158 12605.27 151.70 54781.80 88888.00 2013-06-07 13:45:45.000 158 12605.30 151.70 54781.80 88888.00 2013-06-07 13:45:45.125 158 12605.30 151.68 54781.78 88888.00 2013-06-07 13:45:45.250 158 12605.25 151.68 54781.82 88888.00 2013-06-07 13:45:45.375 158 12605.27 151.75 54781.82 88888.00 2013-06-07 13:45:45.500 158 12605.25 151.75 54781.82 88888.00 2013-06-07 13:45:45.625 158 12605.25 151.72 54781.82 88888.00 2013-06-07 13:45:45.750 158 12605.30 151.72 54781.82 88888.00 2013-06-07 13:45:45.875 158 12605.38 151.75 54781.82 88888.00 2013-06-07 13:45:46.000 158 12605.45 151.78 54781.80 88888.00 2013-06-07 13:45:46.125 158 12605.42 151.80 54781.82 88888.00 2013-06-07 13:45:46.250 158 12605.38 151.78 54781.88 88888.00 2013-06-07 13:45:46.375 158 12605.33 151.80 54781.82 88888.00 2013-06-07 13:45:46.500 158 12605.33 151.80 54781.82 88888.00 2013-06-07 13:45:46.625 158 12605.33 151.80 54781.82 88888.00 2013-06-07 13:45:46.750 158 12605.42 151.80 54781.85 88888.00 2013-06-07 13:45:46.875 158 12605.50 151.78 54781.85 88888.00 2013-06-07 13:45:47.000 158 12605.50 151.78 54781.85 88888.00 2013-06-07 13:45:47.125 158 12605.48 151.78 54781.88 88888.00 2013-06-07 13:45:47.250 158 12605.38 151.75 54781.88 88888.00 2013-06-07 13:45:47.375 158 12605.35 151.75 54781.88 88888.00 2013-06-07 13:45:47.500 158 12605.40 151.75 54781.85 88888.00 2013-06-07 13:45:47.625 158 12605.42 151.75 54781.85 88888.00 2013-06-07 13:45:47.750 158 12605.48 151.75 54781.85 88888.00 2013-06-07 13:45:47.875 158 12605.58 151.72 54781.88 88888.00 2013-06-07 13:45:48.000 158 12605.55 151.72 54781.85 88888.00 2013-06-07 13:45:48.125 158 12605.52 151.75 54781.88 88888.00 2013-06-07 13:45:48.250 158 12605.52 151.70 54781.85 88888.00 2013-06-07 13:45:48.375 158 12605.58 151.68 54781.82 88888.00 2013-06-07 13:45:48.500 158 12605.58 151.68 54781.82 88888.00 2013-06-07 13:45:48.625 158 12605.55 151.70 54781.85 88888.00 2013-06-07 13:45:48.750 158 12605.55 151.72 54781.85 88888.00 2013-06-07 13:45:48.875 158 12605.60 151.70 54781.85 88888.00 2013-06-07 13:45:49.000 158 12605.58 151.65 54781.80 88888.00 2013-06-07 13:45:49.125 158 12605.60 151.60 54781.85 88888.00 2013-06-07 13:45:49.250 158 12605.58 151.60 54781.88 88888.00 2013-06-07 13:45:49.375 158 12605.60 151.60 54781.90 88888.00 2013-06-07 13:45:49.500 158 12605.55 151.53 54781.82 88888.00 2013-06-07 13:45:49.625 158 12605.52 151.53 54781.78 88888.00 2013-06-07 13:45:49.750 158 12605.52 151.53 54781.85 88888.00 2013-06-07 13:45:49.875 158 12605.58 151.55 54781.90 88888.00 2013-06-07 13:45:50.000 158 12605.58 151.53 54781.90 88888.00 2013-06-07 13:45:50.125 158 12605.58 151.50 54781.88 88888.00 2013-06-07 13:45:50.250 158 12605.55 151.45 54781.90 88888.00 2013-06-07 13:45:50.375 158 12605.60 151.47 54781.88 88888.00 2013-06-07 13:45:50.500 158 12605.65 151.47 54781.88 88888.00 2013-06-07 13:45:50.625 158 12605.67 151.45 54781.88 88888.00 2013-06-07 13:45:50.750 158 12605.62 151.43 54781.85 88888.00 2013-06-07 13:45:50.875 158 12605.62 151.43 54781.90 88888.00 2013-06-07 13:45:51.000 158 12605.62 151.40 54781.90 88888.00 2013-06-07 13:45:51.125 158 12605.60 151.38 54781.90 88888.00 2013-06-07 13:45:51.250 158 12605.60 151.32 54781.88 88888.00 2013-06-07 13:45:51.375 158 12605.65 151.35 54781.88 88888.00 2013-06-07 13:45:51.500 158 12605.62 151.35 54781.90 88888.00 2013-06-07 13:45:51.625 158 12605.65 151.38 54781.95 88888.00 2013-06-07 13:45:51.750 158 12605.70 151.38 54781.97 88888.00 2013-06-07 13:45:51.875 158 12605.65 151.32 54781.95 88888.00 2013-06-07 13:45:52.000 158 12605.70 151.32 54781.93 88888.00 2013-06-07 13:45:52.125 158 12605.83 151.32 54781.93 88888.00 2013-06-07 13:45:52.250 158 12605.80 151.32 54781.95 88888.00 2013-06-07 13:45:52.375 158 12605.75 151.32 54781.93 88888.00 2013-06-07 13:45:52.500 158 12605.70 151.32 54781.95 88888.00 2013-06-07 13:45:52.625 158 12605.73 151.32 54781.95 88888.00 2013-06-07 13:45:52.750 158 12605.83 151.35 54781.93 88888.00 2013-06-07 13:45:52.875 158 12605.88 151.38 54781.95 88888.00 2013-06-07 13:45:53.000 158 12605.85 151.32 54781.93 88888.00 2013-06-07 13:45:53.125 158 12605.85 151.30 54781.95 88888.00 2013-06-07 13:45:53.250 158 12605.77 151.28 54782.00 88888.00 2013-06-07 13:45:53.375 158 12605.88 151.30 54782.00 88888.00 2013-06-07 13:45:53.500 158 12605.88 151.32 54781.95 88888.00 2013-06-07 13:45:53.625 158 12605.77 151.32 54781.95 88888.00 2013-06-07 13:45:53.750 158 12605.75 151.30 54781.95 88888.00 2013-06-07 13:45:53.875 158 12605.77 151.32 54782.00 88888.00 2013-06-07 13:45:54.000 158 12605.92 151.32 54781.95 88888.00 2013-06-07 13:45:54.125 158 12605.98 151.30 54781.95 88888.00 2013-06-07 13:45:54.250 158 12605.90 151.30 54781.95 88888.00 2013-06-07 13:45:54.375 158 12605.95 151.35 54781.95 88888.00 2013-06-07 13:45:54.500 158 12606.05 151.38 54781.95 88888.00 2013-06-07 13:45:54.625 158 12606.12 151.35 54782.00 88888.00 2013-06-07 13:45:54.750 158 12606.15 151.38 54781.97 88888.00 2013-06-07 13:45:54.875 158 12606.12 151.43 54781.97 88888.00 2013-06-07 13:45:55.000 158 12606.15 151.43 54781.97 88888.00 2013-06-07 13:45:55.125 158 12606.17 151.45 54782.03 88888.00 2013-06-07 13:45:55.250 158 12606.12 151.43 54782.03 88888.00 2013-06-07 13:45:55.375 158 12606.17 151.43 54781.97 88888.00 2013-06-07 13:45:55.500 158 12606.17 151.45 54781.97 88888.00 2013-06-07 13:45:55.625 158 12606.20 151.47 54781.97 88888.00 2013-06-07 13:45:55.750 158 12606.17 151.47 54781.97 88888.00 2013-06-07 13:45:55.875 158 12606.15 151.45 54781.95 88888.00 2013-06-07 13:45:56.000 158 12606.17 151.47 54781.93 88888.00 2013-06-07 13:45:56.125 158 12606.20 151.53 54781.97 88888.00 2013-06-07 13:45:56.250 158 12606.23 151.53 54782.00 88888.00 2013-06-07 13:45:56.375 158 12606.25 151.53 54781.97 88888.00 2013-06-07 13:45:56.500 158 12606.30 151.53 54781.97 88888.00 2013-06-07 13:45:56.625 158 12606.27 151.55 54781.97 88888.00 2013-06-07 13:45:56.750 158 12606.33 151.60 54781.97 88888.00 2013-06-07 13:45:56.875 158 12606.38 151.57 54781.97 88888.00 2013-06-07 13:45:57.000 158 12606.38 151.57 54781.95 88888.00 2013-06-07 13:45:57.125 158 12606.33 151.60 54781.97 88888.00 2013-06-07 13:45:57.250 158 12606.33 151.65 54782.03 88888.00 2013-06-07 13:45:57.375 158 12606.42 151.65 54782.05 88888.00 2013-06-07 13:45:57.500 158 12606.42 151.62 54782.03 88888.00 2013-06-07 13:45:57.625 158 12606.38 151.62 54782.00 88888.00 2013-06-07 13:45:57.750 158 12606.33 151.65 54782.00 88888.00 2013-06-07 13:45:57.875 158 12606.27 151.68 54782.03 88888.00 2013-06-07 13:45:58.000 158 12606.38 151.68 54782.00 88888.00 2013-06-07 13:45:58.125 158 12606.45 151.65 54781.97 88888.00 2013-06-07 13:45:58.250 158 12606.42 151.68 54782.00 88888.00 2013-06-07 13:45:58.375 158 12606.40 151.68 54782.00 88888.00 2013-06-07 13:45:58.500 158 12606.38 151.70 54782.00 88888.00 2013-06-07 13:45:58.625 158 12606.40 151.72 54782.03 88888.00 2013-06-07 13:45:58.750 158 12606.42 151.72 54782.03 88888.00 2013-06-07 13:45:58.875 158 12606.45 151.75 54782.03 88888.00 2013-06-07 13:45:59.000 158 12606.48 151.72 54782.03 88888.00 2013-06-07 13:45:59.125 158 12606.48 151.72 54782.07 88888.00 2013-06-07 13:45:59.250 158 12606.45 151.70 54782.05 88888.00 2013-06-07 13:45:59.375 158 12606.50 151.72 54782.05 88888.00 2013-06-07 13:45:59.500 158 12606.42 151.72 54782.03 88888.00 2013-06-07 13:45:59.625 158 12606.42 151.70 54782.03 88888.00 2013-06-07 13:45:59.750 158 12606.42 151.70 54782.00 88888.00 2013-06-07 13:45:59.875 158 12606.42 151.68 54782.03 88888.00 2013-06-07 13:46:00.000 158 12606.45 151.72 54782.07 88888.00 2013-06-07 13:46:00.125 158 12606.40 151.75 54782.10 88888.00 2013-06-07 13:46:00.250 158 12606.30 151.68 54782.07 88888.00 2013-06-07 13:46:00.375 158 12606.33 151.68 54782.10 88888.00 2013-06-07 13:46:00.500 158 12606.35 151.70 54782.10 88888.00 2013-06-07 13:46:00.625 158 12606.42 151.72 54782.12 88888.00 2013-06-07 13:46:00.750 158 12606.42 151.70 54782.10 88888.00 2013-06-07 13:46:00.875 158 12606.40 151.70 54782.15 88888.00 2013-06-07 13:46:01.000 158 12606.35 151.68 54782.12 88888.00 2013-06-07 13:46:01.125 158 12606.35 151.68 54782.18 88888.00 2013-06-07 13:46:01.250 158 12606.33 151.65 54782.18 88888.00 2013-06-07 13:46:01.375 158 12606.38 151.62 54782.12 88888.00 2013-06-07 13:46:01.500 158 12606.30 151.60 54782.12 88888.00 2013-06-07 13:46:01.625 158 12606.25 151.57 54782.12 88888.00 2013-06-07 13:46:01.750 158 12606.20 151.60 54782.15 88888.00 2013-06-07 13:46:01.875 158 12606.20 151.60 54782.15 88888.00 2013-06-07 13:46:02.000 158 12606.27 151.57 54782.12 88888.00 2013-06-07 13:46:02.125 158 12606.25 151.57 54782.15 88888.00 2013-06-07 13:46:02.250 158 12606.23 151.55 54782.18 88888.00 2013-06-07 13:46:02.375 158 12606.27 151.57 54782.18 88888.00 2013-06-07 13:46:02.500 158 12606.25 151.55 54782.18 88888.00 2013-06-07 13:46:02.625 158 12606.20 151.50 54782.20 88888.00 2013-06-07 13:46:02.750 158 12606.10 151.50 54782.20 88888.00 2013-06-07 13:46:02.875 158 12606.08 151.55 54782.22 88888.00 2013-06-07 13:46:03.000 158 12606.12 151.55 54782.22 88888.00 2013-06-07 13:46:03.125 158 12606.12 151.55 54782.25 88888.00 2013-06-07 13:46:03.250 158 12606.10 151.47 54782.28 88888.00 2013-06-07 13:46:03.375 158 12606.10 151.47 54782.25 88888.00 2013-06-07 13:46:03.500 158 12606.10 151.47 54782.25 88888.00 2013-06-07 13:46:03.625 158 12606.17 151.50 54782.28 88888.00 2013-06-07 13:46:03.750 158 12606.17 151.50 54782.28 88888.00 2013-06-07 13:46:03.875 158 12606.20 151.47 54782.25 88888.00 2013-06-07 13:46:04.000 158 12606.20 151.45 54782.28 88888.00 2013-06-07 13:46:04.125 158 12606.17 151.45 54782.28 88888.00 2013-06-07 13:46:04.250 158 12606.20 151.45 54782.30 88888.00 2013-06-07 13:46:04.375 158 12606.33 151.47 54782.32 88888.00 2013-06-07 13:46:04.500 158 12606.30 151.45 54782.32 88888.00 2013-06-07 13:46:04.625 158 12606.25 151.47 54782.32 88888.00 2013-06-07 13:46:04.750 158 12606.25 151.45 54782.32 88888.00 2013-06-07 13:46:04.875 158 12606.25 151.43 54782.32 88888.00 2013-06-07 13:46:05.000 158 12606.23 151.40 54782.32 88888.00 2013-06-07 13:46:05.125 158 12606.23 151.43 54782.32 88888.00 2013-06-07 13:46:05.250 158 12606.20 151.38 54782.35 88888.00 2013-06-07 13:46:05.375 158 12606.30 151.40 54782.32 88888.00 2013-06-07 13:46:05.500 158 12606.27 151.40 54782.32 88888.00 2013-06-07 13:46:05.625 158 12606.23 151.43 54782.35 88888.00 2013-06-07 13:46:05.750 158 12606.25 151.45 54782.35 88888.00 2013-06-07 13:46:05.875 158 12606.33 151.45 54782.38 88888.00 2013-06-07 13:46:06.000 158 12606.33 151.43 54782.38 88888.00 2013-06-07 13:46:06.125 158 12606.33 151.38 54782.38 88888.00 2013-06-07 13:46:06.250 158 12606.33 151.38 54782.43 88888.00 2013-06-07 13:46:06.375 158 12606.35 151.43 54782.45 88888.00 2013-06-07 13:46:06.500 158 12606.27 151.40 54782.43 88888.00 2013-06-07 13:46:06.625 158 12606.25 151.38 54782.40 88888.00 2013-06-07 13:46:06.750 158 12606.35 151.35 54782.40 88888.00 2013-06-07 13:46:06.875 158 12606.30 151.35 54782.43 88888.00 2013-06-07 13:46:07.000 158 12606.25 151.32 54782.43 88888.00 2013-06-07 13:46:07.125 158 12606.30 151.35 54782.43 88888.00 2013-06-07 13:46:07.250 158 12606.35 151.30 54782.43 88888.00 2013-06-07 13:46:07.375 158 12606.45 151.32 54782.45 88888.00 2013-06-07 13:46:07.500 158 12606.45 151.32 54782.45 88888.00 2013-06-07 13:46:07.625 158 12606.45 151.32 54782.45 88888.00 2013-06-07 13:46:07.750 158 12606.42 151.32 54782.43 88888.00 2013-06-07 13:46:07.875 158 12606.38 151.32 54782.45 88888.00 2013-06-07 13:46:08.000 158 12606.25 151.30 54782.43 88888.00 2013-06-07 13:46:08.125 158 12606.23 151.32 54782.45 88888.00 2013-06-07 13:46:08.250 158 12606.27 151.32 54782.47 88888.00 2013-06-07 13:46:08.375 158 12606.25 151.30 54782.45 88888.00 2013-06-07 13:46:08.500 158 12606.27 151.28 54782.45 88888.00 2013-06-07 13:46:08.625 158 12606.25 151.28 54782.43 88888.00 2013-06-07 13:46:08.750 158 12606.25 151.28 54782.43 88888.00 2013-06-07 13:46:08.875 158 12606.30 151.25 54782.43 88888.00 2013-06-07 13:46:09.000 158 12606.27 151.25 54782.43 88888.00 2013-06-07 13:46:09.125 158 12606.23 151.25 54782.45 88888.00 2013-06-07 13:46:09.250 158 12606.27 151.25 54782.45 88888.00 2013-06-07 13:46:09.375 158 12606.40 151.28 54782.45 88888.00 2013-06-07 13:46:09.500 158 12606.45 151.28 54782.43 88888.00 2013-06-07 13:46:09.625 158 12606.48 151.30 54782.47 88888.00 2013-06-07 13:46:09.750 158 12606.40 151.28 54782.47 88888.00 2013-06-07 13:46:09.875 158 12606.40 151.22 54782.47 88888.00 2013-06-07 13:46:10.000 158 12606.45 151.22 54782.47 88888.00 2013-06-07 13:46:10.125 158 12606.52 151.22 54782.53 88888.00 2013-06-07 13:46:10.250 158 12606.52 151.25 54782.53 88888.00 2013-06-07 13:46:10.375 158 12606.50 151.25 54782.53 88888.00 2013-06-07 13:46:10.500 158 12606.48 151.22 54782.55 88888.00 2013-06-07 13:46:10.625 158 12606.45 151.25 54782.55 88888.00 2013-06-07 13:46:10.750 158 12606.50 151.25 54782.55 88888.00 2013-06-07 13:46:10.875 158 12606.52 151.30 54782.57 88888.00 2013-06-07 13:46:11.000 158 12606.50 151.28 54782.57 88888.00 2013-06-07 13:46:11.125 158 12606.45 151.30 54782.57 88888.00 2013-06-07 13:46:11.250 158 12606.38 151.28 54782.55 88888.00 2013-06-07 13:46:11.375 158 12606.40 151.30 54782.57 88888.00 2013-06-07 13:46:11.500 158 12606.45 151.28 54782.60 88888.00 2013-06-07 13:46:11.625 158 12606.52 151.30 54782.57 88888.00 2013-06-07 13:46:11.750 158 12606.58 151.30 54782.57 88888.00 2013-06-07 13:46:11.875 158 12606.52 151.28 54782.55 88888.00 2013-06-07 13:46:12.000 158 12606.52 151.28 54782.57 88888.00 2013-06-07 13:46:12.125 158 12606.58 151.30 54782.57 88888.00 2013-06-07 13:46:12.250 158 12606.60 151.28 54782.62 88888.00 2013-06-07 13:46:12.375 158 12606.60 151.28 54782.60 88888.00 2013-06-07 13:46:12.500 158 12606.62 151.30 54782.60 88888.00 2013-06-07 13:46:12.625 158 12606.62 151.35 54782.57 88888.00 2013-06-07 13:46:12.750 158 12606.62 151.30 54782.57 88888.00 2013-06-07 13:46:12.875 158 12606.67 151.32 54782.57 88888.00 2013-06-07 13:46:13.000 158 12606.67 151.35 54782.60 88888.00 2013-06-07 13:46:13.125 158 12606.67 151.40 54782.60 88888.00 2013-06-07 13:46:13.250 158 12606.60 151.35 54782.57 88888.00 2013-06-07 13:46:13.375 158 12606.70 151.35 54782.55 88888.00 2013-06-07 13:46:13.500 158 12606.67 151.35 54782.55 88888.00 2013-06-07 13:46:13.625 158 12606.62 151.35 54782.57 88888.00 2013-06-07 13:46:13.750 158 12606.62 151.38 54782.57 88888.00 2013-06-07 13:46:13.875 158 12606.75 151.35 54782.55 88888.00 2013-06-07 13:46:14.000 158 12606.85 151.38 54782.55 88888.00 2013-06-07 13:46:14.125 158 12606.83 151.38 54782.57 88888.00 2013-06-07 13:46:14.250 158 12606.75 151.40 54782.60 88888.00 2013-06-07 13:46:14.375 158 12606.85 151.43 54782.62 88888.00 2013-06-07 13:46:14.500 158 12606.92 151.40 54782.62 88888.00 2013-06-07 13:46:14.625 158 12606.92 151.40 54782.62 88888.00 2013-06-07 13:46:14.750 158 12606.88 151.40 54782.60 88888.00 2013-06-07 13:46:14.875 158 12606.83 151.43 54782.60 88888.00 2013-06-07 13:46:15.000 158 12606.83 151.43 54782.57 88888.00 2013-06-07 13:46:15.125 158 12606.88 151.45 54782.62 88888.00 2013-06-07 13:46:15.250 158 12606.85 151.45 54782.65 88888.00 2013-06-07 13:46:15.375 158 12606.92 151.47 54782.68 88888.00 2013-06-07 13:46:15.500 158 12606.92 151.50 54782.70 88888.00 2013-06-07 13:46:15.625 158 12606.92 151.50 54782.70 88888.00 2013-06-07 13:46:15.750 158 12606.90 151.50 54782.65 88888.00 2013-06-07 13:46:15.875 158 12606.90 151.45 54782.68 88888.00 2013-06-07 13:46:16.000 158 12606.92 151.45 54782.65 88888.00 2013-06-07 13:46:16.125 158 12606.90 151.45 54782.65 88888.00 2013-06-07 13:46:16.250 158 12606.90 151.47 54782.68 88888.00 2013-06-07 13:46:16.375 158 12606.95 151.47 54782.65 88888.00 2013-06-07 13:46:16.500 158 12607.02 151.50 54782.65 88888.00 2013-06-07 13:46:16.625 158 12607.02 151.47 54782.62 88888.00 2013-06-07 13:46:16.750 158 12607.02 151.47 54782.65 88888.00 2013-06-07 13:46:16.875 158 12607.02 151.53 54782.65 88888.00 2013-06-07 13:46:17.000 158 12607.05 151.57 54782.68 88888.00 2013-06-07 13:46:17.125 158 12607.05 151.57 54782.65 88888.00 2013-06-07 13:46:17.250 158 12606.98 151.50 54782.62 88888.00 2013-06-07 13:46:17.375 158 12606.98 151.53 54782.62 88888.00 2013-06-07 13:46:17.500 158 12606.98 151.55 54782.70 88888.00 2013-06-07 13:46:17.625 158 12607.02 151.60 54782.72 88888.00 2013-06-07 13:46:17.750 158 12607.08 151.60 54782.70 88888.00 2013-06-07 13:46:17.875 158 12607.10 151.62 54782.68 88888.00 2013-06-07 13:46:18.000 158 12607.10 151.65 54782.68 88888.00 2013-06-07 13:46:18.125 158 12607.02 151.68 54782.70 88888.00 2013-06-07 13:46:18.250 158 12606.98 151.68 54782.70 88888.00 2013-06-07 13:46:18.375 158 12607.08 151.65 54782.70 88888.00 2013-06-07 13:46:18.500 158 12607.12 151.68 54782.70 88888.00 2013-06-07 13:46:18.625 158 12607.17 151.70 54782.70 88888.00 2013-06-07 13:46:18.750 158 12607.15 151.72 54782.72 88888.00 2013-06-07 13:46:18.875 158 12607.05 151.72 54782.72 88888.00 2013-06-07 13:46:19.000 158 12607.05 151.72 54782.72 88888.00 2013-06-07 13:46:19.125 158 12607.12 151.75 54782.72 88888.00 2013-06-07 13:46:19.250 158 12607.08 151.78 54782.78 88888.00 2013-06-07 13:46:19.375 158 12607.10 151.78 54782.78 88888.00 2013-06-07 13:46:19.500 158 12607.08 151.72 54782.75 88888.00 2013-06-07 13:46:19.625 158 12607.12 151.75 54782.72 88888.00 2013-06-07 13:46:19.750 158 12607.15 151.80 54782.72 88888.00 2013-06-07 13:46:19.875 158 12607.15 151.82 54782.72 88888.00 2013-06-07 13:46:20.000 158 12607.17 151.82 54782.72 88888.00 2013-06-07 13:46:20.125 158 12607.20 151.88 54782.70 88888.00 2013-06-07 13:46:20.250 158 12607.15 151.80 54782.70 88888.00 2013-06-07 13:46:20.375 158 12607.20 151.82 54782.72 88888.00 2013-06-07 13:46:20.500 158 12607.23 151.88 54782.75 88888.00 2013-06-07 13:46:20.625 158 12607.20 151.93 54782.78 88888.00 2013-06-07 13:46:20.750 158 12607.17 151.90 54782.75 88888.00 2013-06-07 13:46:20.875 158 12607.15 151.90 54782.75 88888.00 2013-06-07 13:46:21.000 158 12607.20 151.93 54782.75 88888.00 2013-06-07 13:46:21.125 158 12607.23 151.90 54782.75 88888.00 2013-06-07 13:46:21.250 158 12607.20 151.88 54782.75 88888.00 2013-06-07 13:46:21.375 158 12607.20 151.90 54782.75 88888.00 2013-06-07 13:46:21.500 158 12607.12 151.95 54782.78 88888.00 2013-06-07 13:46:21.625 158 12607.10 151.93 54782.78 88888.00 2013-06-07 13:46:21.750 158 12607.17 151.95 54782.80 88888.00 2013-06-07 13:46:21.875 158 12607.12 151.97 54782.82 88888.00 2013-06-07 13:46:22.000 158 12607.10 151.95 54782.80 88888.00 2013-06-07 13:46:22.125 158 12607.08 152.00 54782.82 88888.00 2013-06-07 13:46:22.250 158 12607.05 152.00 54782.85 88888.00 2013-06-07 13:46:22.375 158 12607.08 152.00 54782.85 88888.00 2013-06-07 13:46:22.500 158 12607.08 152.00 54782.85 88888.00 2013-06-07 13:46:22.625 158 12607.08 152.00 54782.88 88888.00 2013-06-07 13:46:22.750 158 12607.12 152.00 54782.85 88888.00 2013-06-07 13:46:22.875 158 12607.15 152.03 54782.88 88888.00 2013-06-07 13:46:23.000 158 12607.20 152.05 54782.88 88888.00 2013-06-07 13:46:23.125 158 12607.20 152.03 54782.88 88888.00 2013-06-07 13:46:23.250 158 12607.10 152.03 54782.90 88888.00 2013-06-07 13:46:23.375 158 12607.12 152.03 54782.93 88888.00 2013-06-07 13:46:23.500 158 12607.17 152.00 54782.93 88888.00 2013-06-07 13:46:23.625 158 12607.17 152.00 54782.90 88888.00 2013-06-07 13:46:23.750 158 12607.17 152.03 54782.93 88888.00 2013-06-07 13:46:23.875 158 12607.17 152.05 54782.93 88888.00 2013-06-07 13:46:24.000 158 12607.17 152.07 54782.93 88888.00 2013-06-07 13:46:24.125 158 12607.15 152.05 54782.93 88888.00 2013-06-07 13:46:24.250 158 12607.15 152.00 54782.95 88888.00 2013-06-07 13:46:24.375 158 12607.23 152.05 54782.97 88888.00 2013-06-07 13:46:24.500 158 12607.25 152.07 54782.97 88888.00 2013-06-07 13:46:24.625 158 12607.20 152.05 54782.97 88888.00 2013-06-07 13:46:24.750 158 12607.20 152.05 54782.97 88888.00 2013-06-07 13:46:24.875 158 12607.23 152.05 54782.95 88888.00 2013-06-07 13:46:25.000 158 12607.20 152.03 54782.93 88888.00 2013-06-07 13:46:25.125 158 12607.23 152.03 54782.97 88888.00 2013-06-07 13:46:25.250 158 12607.17 151.97 54782.95 88888.00 2013-06-07 13:46:25.375 158 12607.20 152.00 54782.97 88888.00 2013-06-07 13:46:25.500 158 12607.20 152.00 54782.95 88888.00 2013-06-07 13:46:25.625 158 12607.25 151.97 54782.95 88888.00 2013-06-07 13:46:25.750 158 12607.25 151.97 54782.95 88888.00 2013-06-07 13:46:25.875 158 12607.25 151.97 54782.95 88888.00 2013-06-07 13:46:26.000 158 12607.23 152.00 54782.95 88888.00 2013-06-07 13:46:26.125 158 12607.23 152.03 54783.00 88888.00 2013-06-07 13:46:26.250 158 12607.27 152.00 54782.97 88888.00 2013-06-07 13:46:26.375 158 12607.33 152.00 54782.97 88888.00 2013-06-07 13:46:26.500 158 12607.30 151.93 54782.95 88888.00 2013-06-07 13:46:26.625 158 12607.25 151.93 54782.97 88888.00 2013-06-07 13:46:26.750 158 12607.27 151.95 54783.00 88888.00 2013-06-07 13:46:26.875 158 12607.33 151.95 54783.03 88888.00 2013-06-07 13:46:27.000 158 12607.35 151.93 54783.03 88888.00 2013-06-07 13:46:27.125 158 12607.33 151.93 54783.07 88888.00 2013-06-07 13:46:27.250 158 12607.30 151.95 54783.07 88888.00 2013-06-07 13:46:27.375 158 12607.42 151.97 54783.10 88888.00 2013-06-07 13:46:27.500 158 12607.48 151.97 54783.07 88888.00 2013-06-07 13:46:27.625 158 12607.42 151.97 54783.10 88888.00 2013-06-07 13:46:27.750 158 12607.42 151.97 54783.10 88888.00 2013-06-07 13:46:27.875 158 12607.42 151.93 54783.10 88888.00 2013-06-07 13:46:28.000 158 12607.50 151.93 54783.07 88888.00 2013-06-07 13:46:28.125 158 12607.52 151.93 54783.10 88888.00 2013-06-07 13:46:28.250 158 12607.45 151.90 54783.12 88888.00 2013-06-07 13:46:28.375 158 12607.40 151.90 54783.15 88888.00 2013-06-07 13:46:28.500 158 12607.48 151.88 54783.15 88888.00 2013-06-07 13:46:28.625 158 12607.55 151.90 54783.15 88888.00 2013-06-07 13:46:28.750 158 12607.52 151.93 54783.15 88888.00 2013-06-07 13:46:28.875 158 12607.55 151.95 54783.15 88888.00 2013-06-07 13:46:29.000 158 12607.52 151.93 54783.15 88888.00 2013-06-07 13:46:29.125 158 12607.48 151.93 54783.20 88888.00 2013-06-07 13:46:29.250 158 12607.42 151.93 54783.20 88888.00 2013-06-07 13:46:29.375 158 12607.38 151.93 54783.18 88888.00 2013-06-07 13:46:29.500 158 12607.40 151.90 54783.18 88888.00 2013-06-07 13:46:29.625 158 12607.40 151.88 54783.18 88888.00 2013-06-07 13:46:29.750 158 12607.40 151.82 54783.18 88888.00 2013-06-07 13:46:29.875 158 12607.38 151.82 54783.20 88888.00 2013-06-07 13:46:30.000 158 12607.48 151.85 54783.20 88888.00 2013-06-07 13:46:30.125 158 12607.48 151.88 54783.20 88888.00 2013-06-07 13:46:30.250 158 12607.42 151.85 54783.22 88888.00 2013-06-07 13:46:30.375 158 12607.48 151.88 54783.22 88888.00 2013-06-07 13:46:30.500 158 12607.50 151.85 54783.22 88888.00 2013-06-07 13:46:30.625 158 12607.48 151.85 54783.22 88888.00 2013-06-07 13:46:30.750 158 12607.50 151.88 54783.25 88888.00 2013-06-07 13:46:30.875 158 12607.52 151.90 54783.25 88888.00 2013-06-07 13:46:31.000 158 12607.67 151.90 54783.28 88888.00 2013-06-07 13:46:31.125 158 12607.75 151.93 54783.30 88888.00 2013-06-07 13:46:31.250 158 12607.73 151.95 54783.30 88888.00 2013-06-07 13:46:31.375 158 12607.70 151.95 54783.30 88888.00 2013-06-07 13:46:31.500 158 12607.65 151.95 54783.28 88888.00 2013-06-07 13:46:31.625 158 12607.58 151.95 54783.28 88888.00 2013-06-07 13:46:31.750 158 12607.60 151.97 54783.25 88888.00 2013-06-07 13:46:31.875 158 12607.67 151.93 54783.25 88888.00 2013-06-07 13:46:32.000 158 12607.67 151.93 54783.22 88888.00 2013-06-07 13:46:32.125 158 12607.75 151.93 54783.22 88888.00 2013-06-07 13:46:32.250 158 12607.73 151.97 54783.25 88888.00 2013-06-07 13:46:32.375 158 12607.75 152.03 54783.25 88888.00 2013-06-07 13:46:32.500 158 12607.70 152.03 54783.25 88888.00 2013-06-07 13:46:32.625 158 12607.67 152.03 54783.25 88888.00 2013-06-07 13:46:32.750 158 12607.65 152.05 54783.25 88888.00 2013-06-07 13:46:32.875 158 12607.73 152.10 54783.28 88888.00 2013-06-07 13:46:33.000 158 12607.75 152.15 54783.30 88888.00 2013-06-07 13:46:33.125 158 12607.73 152.18 54783.28 88888.00 2013-06-07 13:46:33.250 158 12607.70 152.15 54783.28 88888.00 2013-06-07 13:46:33.375 158 12607.77 152.15 54783.28 88888.00 2013-06-07 13:46:33.500 158 12607.75 152.15 54783.30 88888.00 2013-06-07 13:46:33.625 158 12607.73 152.18 54783.30 88888.00 2013-06-07 13:46:33.750 158 12607.70 152.25 54783.30 88888.00 2013-06-07 13:46:33.875 158 12607.77 152.22 54783.30 88888.00 2013-06-07 13:46:34.000 158 12607.80 152.20 54783.30 88888.00 2013-06-07 13:46:34.125 158 12607.77 152.25 54783.30 88888.00 2013-06-07 13:46:34.250 158 12607.73 152.28 54783.32 88888.00 2013-06-07 13:46:34.375 158 12607.80 152.32 54783.32 88888.00 2013-06-07 13:46:34.500 158 12607.83 152.32 54783.32 88888.00 2013-06-07 13:46:34.625 158 12607.80 152.32 54783.35 88888.00 2013-06-07 13:46:34.750 158 12607.77 152.32 54783.32 88888.00 2013-06-07 13:46:34.875 158 12607.77 152.38 54783.32 88888.00 2013-06-07 13:46:35.000 158 12607.80 152.38 54783.30 88888.00 2013-06-07 13:46:35.125 158 12607.73 152.43 54783.32 88888.00 2013-06-07 13:46:35.250 158 12607.73 152.43 54783.35 88888.00 2013-06-07 13:46:35.375 158 12607.83 152.47 54783.32 88888.00 2013-06-07 13:46:35.500 158 12607.85 152.50 54783.35 88888.00 2013-06-07 13:46:35.625 158 12607.88 152.50 54783.40 88888.00 2013-06-07 13:46:35.750 158 12607.88 152.47 54783.40 88888.00 2013-06-07 13:46:35.875 158 12607.88 152.50 54783.43 88888.00 2013-06-07 13:46:36.000 158 12607.88 152.53 54783.38 88888.00 2013-06-07 13:46:36.125 158 12607.95 152.53 54783.40 88888.00 2013-06-07 13:46:36.250 158 12607.92 152.55 54783.43 88888.00 2013-06-07 13:46:36.375 158 12607.92 152.55 54783.43 88888.00 2013-06-07 13:46:36.500 158 12607.88 152.55 54783.43 88888.00 2013-06-07 13:46:36.625 158 12607.88 152.57 54783.43 88888.00 2013-06-07 13:46:36.750 158 12607.88 152.57 54783.45 88888.00 2013-06-07 13:46:36.875 158 12607.90 152.60 54783.43 88888.00 2013-06-07 13:46:37.000 158 12607.85 152.62 54783.43 88888.00 2013-06-07 13:46:37.125 158 12607.88 152.65 54783.45 88888.00 2013-06-07 13:46:37.250 158 12607.88 152.65 54783.45 88888.00 2013-06-07 13:46:37.375 158 12607.88 152.68 54783.45 88888.00 2013-06-07 13:46:37.500 158 12607.85 152.68 54783.45 88888.00 2013-06-07 13:46:37.625 158 12607.80 152.70 54783.43 88888.00 2013-06-07 13:46:37.750 158 12607.83 152.72 54783.43 88888.00 2013-06-07 13:46:37.875 158 12607.90 152.75 54783.43 88888.00 2013-06-07 13:46:38.000 158 12607.85 152.75 54783.45 88888.00 2013-06-07 13:46:38.125 158 12607.88 152.78 54783.47 88888.00 2013-06-07 13:46:38.250 158 12607.88 152.72 54783.47 88888.00 2013-06-07 13:46:38.375 158 12607.92 152.75 54783.47 88888.00 2013-06-07 13:46:38.500 158 12607.92 152.75 54783.45 88888.00 2013-06-07 13:46:38.625 158 12607.88 152.75 54783.45 88888.00 2013-06-07 13:46:38.750 158 12607.85 152.75 54783.40 88888.00 2013-06-07 13:46:38.875 158 12607.85 152.75 54783.45 88888.00 2013-06-07 13:46:39.000 158 12607.83 152.78 54783.47 88888.00 2013-06-07 13:46:39.125 158 12607.80 152.78 54783.47 88888.00 2013-06-07 13:46:39.250 158 12607.83 152.78 54783.50 88888.00 2013-06-07 13:46:39.375 158 12607.85 152.78 54783.47 88888.00 2013-06-07 13:46:39.500 158 12607.80 152.80 54783.50 88888.00 2013-06-07 13:46:39.625 158 12607.80 152.80 54783.55 88888.00 2013-06-07 13:46:39.750 158 12607.83 152.80 54783.57 88888.00 2013-06-07 13:46:39.875 158 12607.80 152.82 54783.55 88888.00 2013-06-07 13:46:40.000 158 12607.85 152.80 54783.55 88888.00 2013-06-07 13:46:40.125 158 12607.83 152.78 54783.60 88888.00 2013-06-07 13:46:40.250 158 12607.77 152.80 54783.57 88888.00 2013-06-07 13:46:40.375 158 12607.77 152.80 54783.55 88888.00 2013-06-07 13:46:40.500 158 12607.75 152.80 54783.55 88888.00 2013-06-07 13:46:40.625 158 12607.77 152.80 54783.55 88888.00 2013-06-07 13:46:40.750 158 12607.73 152.80 54783.55 88888.00 2013-06-07 13:46:40.875 158 12607.73 152.82 54783.60 88888.00 2013-06-07 13:46:41.000 158 12607.83 152.82 54783.57 88888.00 2013-06-07 13:46:41.125 158 12607.85 152.82 54783.55 88888.00 2013-06-07 13:46:41.250 158 12607.83 152.85 54783.60 88888.00 2013-06-07 13:46:41.375 158 12607.85 152.85 54783.62 88888.00 2013-06-07 13:46:41.500 158 12607.83 152.82 54783.60 88888.00 2013-06-07 13:46:41.625 158 12607.85 152.88 54783.60 88888.00 2013-06-07 13:46:41.750 158 12607.85 152.88 54783.65 88888.00 2013-06-07 13:46:41.875 158 12607.80 152.90 54783.65 88888.00 2013-06-07 13:46:42.000 158 12607.83 152.90 54783.62 88888.00 2013-06-07 13:46:42.125 158 12607.83 152.88 54783.57 88888.00 2013-06-07 13:46:42.250 158 12607.80 152.82 54783.60 88888.00 2013-06-07 13:46:42.375 158 12607.80 152.85 54783.60 88888.00 2013-06-07 13:46:42.500 158 12607.77 152.88 54783.62 88888.00 2013-06-07 13:46:42.625 158 12607.77 152.88 54783.65 88888.00 2013-06-07 13:46:42.750 158 12607.83 152.85 54783.62 88888.00 2013-06-07 13:46:42.875 158 12607.83 152.90 54783.62 88888.00 2013-06-07 13:46:43.000 158 12607.90 152.93 54783.62 88888.00 2013-06-07 13:46:43.125 158 12607.88 152.90 54783.65 88888.00 2013-06-07 13:46:43.250 158 12607.83 152.90 54783.65 88888.00 2013-06-07 13:46:43.375 158 12607.85 152.90 54783.65 88888.00 2013-06-07 13:46:43.500 158 12607.88 152.90 54783.65 88888.00 2013-06-07 13:46:43.625 158 12607.88 152.90 54783.60 88888.00 2013-06-07 13:46:43.750 158 12607.85 152.90 54783.60 88888.00 2013-06-07 13:46:43.875 158 12607.77 152.93 54783.62 88888.00 2013-06-07 13:46:44.000 158 12607.73 152.93 54783.62 88888.00 2013-06-07 13:46:44.125 158 12607.75 152.90 54783.60 88888.00 2013-06-07 13:46:44.250 158 12607.80 152.90 54783.60 88888.00 2013-06-07 13:46:44.375 158 12607.90 152.97 54783.65 88888.00 2013-06-07 13:46:44.500 158 12607.85 152.97 54783.65 88888.00 2013-06-07 13:46:44.625 158 12607.88 152.95 54783.62 88888.00 2013-06-07 13:46:44.750 158 12607.92 152.95 54783.60 88888.00 2013-06-07 13:46:44.875 158 12607.92 152.97 54783.62 88888.00 2013-06-07 13:46:45.000 158 12607.95 152.97 54783.62 88888.00 2013-06-07 13:46:45.125 158 12607.90 152.93 54783.62 88888.00 2013-06-07 13:46:45.250 158 12607.90 152.93 54783.62 88888.00 2013-06-07 13:46:45.375 158 12607.95 152.93 54783.60 88888.00 2013-06-07 13:46:45.500 158 12607.92 152.95 54783.60 88888.00 2013-06-07 13:46:45.625 158 12607.98 153.00 54783.68 88888.00 2013-06-07 13:46:45.750 158 12607.92 153.07 54783.72 88888.00 2013-06-07 13:46:45.875 158 12607.95 153.03 54783.70 88888.00 2013-06-07 13:46:46.000 158 12607.95 153.03 54783.68 88888.00 2013-06-07 13:46:46.125 158 12607.92 153.03 54783.68 88888.00 2013-06-07 13:46:46.250 158 12607.92 153.05 54783.68 88888.00 2013-06-07 13:46:46.375 158 12607.98 153.07 54783.62 88888.00 2013-06-07 13:46:46.500 158 12607.98 153.10 54783.60 88888.00 2013-06-07 13:46:46.625 158 12607.95 153.07 54783.65 88888.00 2013-06-07 13:46:46.750 158 12607.95 153.10 54783.70 88888.00 2013-06-07 13:46:46.875 158 12607.98 153.12 54783.72 88888.00 2013-06-07 13:46:47.000 158 12608.00 153.12 54783.70 88888.00 2013-06-07 13:46:47.125 158 12608.02 153.07 54783.68 88888.00 2013-06-07 13:46:47.250 158 12607.95 153.07 54783.72 88888.00 2013-06-07 13:46:47.375 158 12607.98 153.15 54783.75 88888.00 2013-06-07 13:46:47.500 158 12608.00 153.20 54783.75 88888.00 2013-06-07 13:46:47.625 158 12608.00 153.18 54783.75 88888.00 2013-06-07 13:46:47.750 158 12608.05 153.18 54783.72 88888.00 2013-06-07 13:46:47.875 158 12608.05 153.15 54783.75 88888.00 2013-06-07 13:46:48.000 158 12608.00 153.15 54783.75 88888.00 2013-06-07 13:46:48.125 158 12607.92 153.15 54783.75 88888.00 2013-06-07 13:46:48.250 158 12607.90 153.18 54783.78 88888.00 2013-06-07 13:46:48.375 158 12607.92 153.20 54783.80 88888.00 2013-06-07 13:46:48.500 158 12607.98 153.18 54783.75 88888.00 2013-06-07 13:46:48.625 158 12607.98 153.20 54783.72 88888.00 2013-06-07 13:46:48.750 158 12608.02 153.20 54783.75 88888.00 2013-06-07 13:46:48.875 158 12608.02 153.20 54783.78 88888.00 2013-06-07 13:46:49.000 158 12608.02 153.15 54783.75 88888.00 2013-06-07 13:46:49.125 158 12608.00 153.15 54783.78 88888.00 2013-06-07 13:46:49.250 158 12607.98 153.18 54783.80 88888.00 2013-06-07 13:46:49.375 158 12608.00 153.15 54783.78 88888.00 2013-06-07 13:46:49.500 158 12607.90 153.12 54783.78 88888.00 2013-06-07 13:46:49.625 158 12607.90 153.12 54783.75 88888.00 2013-06-07 13:46:49.750 158 12608.00 153.10 54783.78 88888.00 2013-06-07 13:46:49.875 158 12608.00 153.07 54783.78 88888.00 2013-06-07 13:46:50.000 158 12607.98 153.07 54783.75 88888.00 2013-06-07 13:46:50.125 158 12608.02 153.03 54783.72 88888.00 2013-06-07 13:46:50.250 158 12607.98 153.03 54783.72 88888.00 2013-06-07 13:46:50.375 158 12607.90 153.05 54783.72 88888.00 2013-06-07 13:46:50.500 158 12607.85 153.05 54783.75 88888.00 2013-06-07 13:46:50.625 158 12607.90 153.00 54783.78 88888.00 2013-06-07 13:46:50.750 158 12607.90 152.97 54783.80 88888.00 2013-06-07 13:46:50.875 158 12607.92 152.95 54783.82 88888.00 2013-06-07 13:46:51.000 158 12607.92 152.93 54783.82 88888.00 2013-06-07 13:46:51.125 158 12607.92 152.95 54783.85 88888.00 2013-06-07 13:46:51.250 158 12607.88 152.93 54783.85 88888.00 2013-06-07 13:46:51.375 158 12607.92 152.93 54783.85 88888.00 2013-06-07 13:46:51.500 158 12607.95 152.90 54783.85 88888.00 2013-06-07 13:46:51.625 158 12608.00 152.88 54783.85 88888.00 2013-06-07 13:46:51.750 158 12607.98 152.88 54783.88 88888.00 2013-06-07 13:46:51.875 158 12607.92 152.88 54783.90 88888.00 2013-06-07 13:46:52.000 158 12607.90 152.88 54783.88 88888.00 2013-06-07 13:46:52.125 158 12607.92 152.85 54783.90 88888.00 2013-06-07 13:46:52.250 158 12607.88 152.82 54783.93 88888.00 2013-06-07 13:46:52.375 158 12607.85 152.80 54783.90 88888.00 2013-06-07 13:46:52.500 158 12607.88 152.78 54783.93 88888.00 2013-06-07 13:46:52.625 158 12607.90 152.78 54783.95 88888.00 2013-06-07 13:46:52.750 158 12607.90 152.75 54783.95 88888.00 2013-06-07 13:46:52.875 158 12607.83 152.72 54783.97 88888.00 2013-06-07 13:46:53.000 158 12607.83 152.72 54783.97 88888.00 2013-06-07 13:46:53.125 158 12607.85 152.72 54783.97 88888.00 2013-06-07 13:46:53.250 158 12607.80 152.68 54783.95 88888.00 2013-06-07 13:46:53.375 158 12607.85 152.70 54783.95 88888.00 2013-06-07 13:46:53.500 158 12607.85 152.68 54783.97 88888.00 2013-06-07 13:46:53.625 158 12607.92 152.68 54784.03 88888.00 2013-06-07 13:46:53.750 158 12608.00 152.65 54784.00 88888.00 2013-06-07 13:46:53.875 158 12607.98 152.62 54784.00 88888.00 2013-06-07 13:46:54.000 158 12607.88 152.60 54783.97 88888.00 2013-06-07 13:46:54.125 158 12607.85 152.60 54784.03 88888.00 2013-06-07 13:46:54.250 158 12607.83 152.57 54784.00 88888.00 2013-06-07 13:46:54.375 158 12607.92 152.57 54783.97 88888.00 2013-06-07 13:46:54.500 158 12607.98 152.53 54784.00 88888.00 2013-06-07 13:46:54.625 158 12607.98 152.55 54784.03 88888.00 2013-06-07 13:46:54.750 158 12607.98 152.57 54784.05 88888.00 2013-06-07 13:46:54.875 158 12607.98 152.55 54784.03 88888.00 2013-06-07 13:46:55.000 158 12608.02 152.53 54784.00 88888.00 2013-06-07 13:46:55.125 158 12608.10 152.53 54784.03 88888.00 2013-06-07 13:46:55.250 158 12608.10 152.50 54784.05 88888.00 2013-06-07 13:46:55.375 158 12608.17 152.53 54784.05 88888.00 2013-06-07 13:46:55.500 158 12608.12 152.50 54784.00 88888.00 2013-06-07 13:46:55.625 158 12608.10 152.45 54784.00 88888.00 2013-06-07 13:46:55.750 158 12608.10 152.47 54784.00 88888.00 2013-06-07 13:46:55.875 158 12608.17 152.47 54784.03 88888.00 2013-06-07 13:46:56.000 158 12608.17 152.50 54784.00 88888.00 2013-06-07 13:46:56.125 158 12608.23 152.50 54784.00 88888.00 2013-06-07 13:46:56.250 158 12608.20 152.50 54784.05 88888.00 2013-06-07 13:46:56.375 158 12608.25 152.53 54784.05 88888.00 2013-06-07 13:46:56.500 158 12608.20 152.53 54784.00 88888.00 2013-06-07 13:46:56.625 158 12608.17 152.50 54783.97 88888.00 2013-06-07 13:46:56.750 158 12608.25 152.55 54784.03 88888.00 2013-06-07 13:46:56.875 158 12608.30 152.55 54784.03 88888.00 2013-06-07 13:46:57.000 158 12608.30 152.55 54784.00 88888.00 2013-06-07 13:46:57.125 158 12608.30 152.57 54784.03 88888.00 2013-06-07 13:46:57.250 158 12608.33 152.55 54784.03 88888.00 2013-06-07 13:46:57.375 158 12608.40 152.60 54784.03 88888.00 2013-06-07 13:46:57.500 158 12608.40 152.65 54784.05 88888.00 2013-06-07 13:46:57.625 158 12608.33 152.62 54784.07 88888.00 2013-06-07 13:46:57.750 158 12608.35 152.62 54784.05 88888.00 2013-06-07 13:46:57.875 158 12608.33 152.68 54784.05 88888.00 2013-06-07 13:46:58.000 158 12608.38 152.68 54784.03 88888.00 2013-06-07 13:46:58.125 158 12608.38 152.68 54784.00 88888.00 2013-06-07 13:46:58.250 158 12608.25 152.65 54784.03 88888.00 2013-06-07 13:46:58.375 158 12608.23 152.68 54784.05 88888.00 2013-06-07 13:46:58.500 158 12608.20 152.72 54784.07 88888.00 2013-06-07 13:46:58.625 158 12608.25 152.75 54784.07 88888.00 2013-06-07 13:46:58.750 158 12608.33 152.75 54784.10 88888.00 2013-06-07 13:46:58.875 158 12608.38 152.78 54784.07 88888.00 2013-06-07 13:46:59.000 158 12608.40 152.75 54784.07 88888.00 2013-06-07 13:46:59.125 158 12608.40 152.75 54784.10 88888.00 2013-06-07 13:46:59.250 158 12608.35 152.75 54784.10 88888.00 2013-06-07 13:46:59.375 158 12608.40 152.82 54784.10 88888.00 2013-06-07 13:46:59.500 158 12608.35 152.78 54784.07 88888.00 2013-06-07 13:46:59.625 158 12608.33 152.75 54784.07 88888.00 2013-06-07 13:46:59.750 158 12608.35 152.75 54784.07 88888.00 2013-06-07 13:46:59.875 158 12608.38 152.75 54784.05 88888.00 2013-06-07 13:47:00.000 158 12608.35 152.75 54784.07 88888.00 2013-06-07 13:47:00.125 158 12608.33 152.75 54784.10 88888.00 2013-06-07 13:47:00.250 158 12608.30 152.75 54784.12 88888.00 2013-06-07 13:47:00.375 158 12608.35 152.75 54784.12 88888.00 2013-06-07 13:47:00.500 158 12608.33 152.72 54784.12 88888.00 2013-06-07 13:47:00.625 158 12608.35 152.72 54784.18 88888.00 2013-06-07 13:47:00.750 158 12608.35 152.75 54784.18 88888.00 2013-06-07 13:47:00.875 158 12608.35 152.75 54784.15 88888.00 2013-06-07 13:47:01.000 158 12608.38 152.72 54784.12 88888.00 2013-06-07 13:47:01.125 158 12608.40 152.75 54784.12 88888.00 2013-06-07 13:47:01.250 158 12608.42 152.70 54784.18 88888.00 2013-06-07 13:47:01.375 158 12608.40 152.70 54784.15 88888.00 2013-06-07 13:47:01.500 158 12608.30 152.70 54784.15 88888.00 2013-06-07 13:47:01.625 158 12608.30 152.72 54784.18 88888.00 2013-06-07 13:47:01.750 158 12608.27 152.68 54784.18 88888.00 2013-06-07 13:47:01.875 158 12608.23 152.65 54784.15 88888.00 2013-06-07 13:47:02.000 158 12608.27 152.62 54784.15 88888.00 2013-06-07 13:47:02.125 158 12608.33 152.60 54784.15 88888.00 2013-06-07 13:47:02.250 158 12608.25 152.60 54784.15 88888.00 2013-06-07 13:47:02.375 158 12608.27 152.60 54784.15 88888.00 2013-06-07 13:47:02.500 158 12608.25 152.60 54784.18 88888.00 2013-06-07 13:47:02.625 158 12608.25 152.57 54784.15 88888.00 2013-06-07 13:47:02.750 158 12608.27 152.57 54784.15 88888.00 2013-06-07 13:47:02.875 158 12608.33 152.57 54784.15 88888.00 2013-06-07 13:47:03.000 158 12608.45 152.55 54784.12 88888.00 2013-06-07 13:47:03.125 158 12608.45 152.55 54784.18 88888.00 2013-06-07 13:47:03.250 158 12608.42 152.55 54784.20 88888.00 2013-06-07 13:47:03.375 158 12608.48 152.57 54784.20 88888.00 2013-06-07 13:47:03.500 158 12608.45 152.55 54784.20 88888.00 2013-06-07 13:47:03.625 158 12608.38 152.55 54784.20 88888.00 2013-06-07 13:47:03.750 158 12608.40 152.55 54784.22 88888.00 2013-06-07 13:47:03.875 158 12608.40 152.55 54784.25 88888.00 2013-06-07 13:47:04.000 158 12608.42 152.57 54784.25 88888.00 2013-06-07 13:47:04.125 158 12608.40 152.57 54784.22 88888.00 2013-06-07 13:47:04.250 158 12608.40 152.55 54784.22 88888.00 2013-06-07 13:47:04.375 158 12608.48 152.57 54784.25 88888.00 2013-06-07 13:47:04.500 158 12608.42 152.55 54784.25 88888.00 2013-06-07 13:47:04.625 158 12608.45 152.60 54784.25 88888.00 2013-06-07 13:47:04.750 158 12608.48 152.60 54784.25 88888.00 2013-06-07 13:47:04.875 158 12608.48 152.55 54784.28 88888.00 2013-06-07 13:47:05.000 158 12608.52 152.62 54784.28 88888.00 2013-06-07 13:47:05.125 158 12608.52 152.62 54784.28 88888.00 2013-06-07 13:47:05.250 158 12608.50 152.60 54784.28 88888.00 2013-06-07 13:47:05.375 158 12608.55 152.65 54784.28 88888.00 2013-06-07 13:47:05.500 158 12608.55 152.62 54784.30 88888.00 2013-06-07 13:47:05.625 158 12608.58 152.65 54784.25 88888.00 2013-06-07 13:47:05.750 158 12608.58 152.65 54784.22 88888.00 2013-06-07 13:47:05.875 158 12608.52 152.68 54784.25 88888.00 2013-06-07 13:47:06.000 158 12608.58 152.70 54784.22 88888.00 2013-06-07 13:47:06.125 158 12608.58 152.70 54784.25 88888.00 2013-06-07 13:47:06.250 158 12608.60 152.72 54784.28 88888.00 2013-06-07 13:47:06.375 158 12608.65 152.75 54784.28 88888.00 2013-06-07 13:47:06.500 158 12608.60 152.75 54784.28 88888.00 2013-06-07 13:47:06.625 158 12608.55 152.78 54784.25 88888.00 2013-06-07 13:47:06.750 158 12608.60 152.80 54784.25 88888.00 2013-06-07 13:47:06.875 158 12608.65 152.82 54784.28 88888.00 2013-06-07 13:47:07.000 158 12608.62 152.82 54784.30 88888.00 2013-06-07 13:47:07.125 158 12608.58 152.82 54784.30 88888.00 2013-06-07 13:47:07.250 158 12608.60 152.85 54784.28 88888.00 2013-06-07 13:47:07.375 158 12608.67 152.90 54784.28 88888.00 2013-06-07 13:47:07.500 158 12608.62 152.93 54784.25 88888.00 2013-06-07 13:47:07.625 158 12608.65 152.95 54784.25 88888.00 2013-06-07 13:47:07.750 158 12608.62 152.95 54784.28 88888.00 2013-06-07 13:47:07.875 158 12608.70 152.97 54784.25 88888.00 2013-06-07 13:47:08.000 158 12608.75 153.00 54784.22 88888.00 2013-06-07 13:47:08.125 158 12608.77 153.03 54784.25 88888.00 2013-06-07 13:47:08.250 158 12608.67 153.07 54784.25 88888.00 2013-06-07 13:47:08.375 158 12608.65 153.07 54784.28 88888.00 2013-06-07 13:47:08.500 158 12608.60 153.03 54784.25 88888.00 2013-06-07 13:47:08.625 158 12608.65 153.05 54784.25 88888.00 2013-06-07 13:47:08.750 158 12608.60 153.07 54784.22 88888.00 2013-06-07 13:47:08.875 158 12608.65 153.10 54784.22 88888.00 2013-06-07 13:47:09.000 158 12608.70 153.10 54784.25 88888.00 2013-06-07 13:47:09.125 158 12608.70 153.12 54784.30 88888.00 2013-06-07 13:47:09.250 158 12608.70 153.18 54784.30 88888.00 2013-06-07 13:47:09.375 158 12608.73 153.20 54784.28 88888.00 2013-06-07 13:47:09.500 158 12608.67 153.15 54784.28 88888.00 2013-06-07 13:47:09.625 158 12608.65 153.15 54784.30 88888.00 2013-06-07 13:47:09.750 158 12608.62 153.18 54784.30 88888.00 2013-06-07 13:47:09.875 158 12608.60 153.18 54784.32 88888.00 2013-06-07 13:47:10.000 158 12608.55 153.15 54784.28 88888.00 2013-06-07 13:47:10.125 158 12608.55 153.15 54784.30 88888.00 2013-06-07 13:47:10.250 158 12608.62 153.15 54784.30 88888.00 2013-06-07 13:47:10.375 158 12608.65 153.15 54784.32 88888.00 2013-06-07 13:47:10.500 158 12608.60 153.18 54784.35 88888.00 2013-06-07 13:47:10.625 158 12608.50 153.20 54784.38 88888.00 2013-06-07 13:47:10.750 158 12608.48 153.15 54784.38 88888.00 2013-06-07 13:47:10.875 158 12608.52 153.07 54784.35 88888.00 2013-06-07 13:47:11.000 158 12608.58 153.07 54784.35 88888.00 2013-06-07 13:47:11.125 158 12608.52 153.12 54784.38 88888.00 2013-06-07 13:47:11.250 158 12608.48 153.12 54784.40 88888.00 2013-06-07 13:47:11.375 158 12608.52 153.12 54784.38 88888.00 2013-06-07 13:47:11.500 158 12608.50 153.03 54784.35 88888.00 2013-06-07 13:47:11.625 158 12608.50 152.97 54784.35 88888.00 2013-06-07 13:47:11.750 158 12608.55 152.97 54784.32 88888.00 2013-06-07 13:47:11.875 158 12608.45 153.03 54784.38 88888.00 2013-06-07 13:47:12.000 158 12608.42 153.03 54784.35 88888.00 2013-06-07 13:47:12.125 158 12608.52 152.97 54784.40 88888.00 2013-06-07 13:47:12.250 158 12608.50 152.97 54784.43 88888.00 2013-06-07 13:47:12.375 158 12608.52 152.97 54784.38 88888.00 2013-06-07 13:47:12.500 158 12608.48 152.97 54784.38 88888.00 2013-06-07 13:47:12.625 158 12608.45 152.93 54784.38 88888.00 2013-06-07 13:47:12.750 158 12608.48 152.85 54784.38 88888.00 2013-06-07 13:47:12.875 158 12608.48 152.85 54784.40 88888.00 2013-06-07 13:47:13.000 158 12608.50 152.85 54784.38 88888.00 2013-06-07 13:47:13.125 158 12608.48 152.82 54784.35 88888.00 2013-06-07 13:47:13.250 158 12608.42 152.80 54784.40 88888.00 2013-06-07 13:47:13.375 158 12608.42 152.82 54784.43 88888.00 2013-06-07 13:47:13.500 158 12608.40 152.78 54784.40 88888.00 2013-06-07 13:47:13.625 158 12608.45 152.78 54784.43 88888.00 2013-06-07 13:47:13.750 158 12608.45 152.78 54784.38 88888.00 2013-06-07 13:47:13.875 158 12608.42 152.78 54784.40 88888.00 2013-06-07 13:47:14.000 158 12608.45 152.75 54784.43 88888.00 2013-06-07 13:47:14.125 158 12608.42 152.75 54784.40 88888.00 2013-06-07 13:47:14.250 158 12608.40 152.75 54784.40 88888.00 2013-06-07 13:47:14.375 158 12608.42 152.70 54784.38 88888.00 2013-06-07 13:47:14.500 158 12608.48 152.72 54784.38 88888.00 2013-06-07 13:47:14.625 158 12608.52 152.72 54784.43 88888.00 2013-06-07 13:47:14.750 158 12608.58 152.72 54784.43 88888.00 2013-06-07 13:47:14.875 158 12608.50 152.70 54784.43 88888.00 2013-06-07 13:47:15.000 158 12608.45 152.68 54784.38 88888.00 2013-06-07 13:47:15.125 158 12608.58 152.72 54784.45 88888.00 2013-06-07 13:47:15.250 158 12608.65 152.68 54784.43 88888.00 2013-06-07 13:47:15.375 158 12608.67 152.65 54784.40 88888.00 2013-06-07 13:47:15.500 158 12608.62 152.68 54784.40 88888.00 2013-06-07 13:47:15.625 158 12608.62 152.70 54784.45 88888.00 2013-06-07 13:47:15.750 158 12608.60 152.70 54784.43 88888.00 2013-06-07 13:47:15.875 158 12608.65 152.65 54784.43 88888.00 2013-06-07 13:47:16.000 158 12608.67 152.65 54784.43 88888.00 2013-06-07 13:47:16.125 158 12608.67 152.70 54784.45 88888.00 2013-06-07 13:47:16.250 158 12608.65 152.70 54784.45 88888.00 2013-06-07 13:47:16.375 158 12608.67 152.70 54784.47 88888.00 2013-06-07 13:47:16.500 158 12608.65 152.65 54784.45 88888.00 2013-06-07 13:47:16.625 158 12608.58 152.65 54784.45 88888.00 2013-06-07 13:47:16.750 158 12608.52 152.70 54784.47 88888.00 2013-06-07 13:47:16.875 158 12608.55 152.72 54784.45 88888.00 2013-06-07 13:47:17.000 158 12608.65 152.72 54784.47 88888.00 2013-06-07 13:47:17.125 158 12608.62 152.72 54784.45 88888.00 2013-06-07 13:47:17.250 158 12608.55 152.70 54784.45 88888.00 2013-06-07 13:47:17.375 158 12608.60 152.70 54784.47 88888.00 2013-06-07 13:47:17.500 158 12608.58 152.68 54784.50 88888.00 2013-06-07 13:47:17.625 158 12608.58 152.70 54784.50 88888.00 2013-06-07 13:47:17.750 158 12608.60 152.70 54784.47 88888.00 2013-06-07 13:47:17.875 158 12608.58 152.72 54784.50 88888.00 2013-06-07 13:47:18.000 158 12608.55 152.72 54784.50 88888.00 2013-06-07 13:47:18.125 158 12608.60 152.72 54784.53 88888.00 2013-06-07 13:47:18.250 158 12608.60 152.72 54784.53 88888.00 2013-06-07 13:47:18.375 158 12608.62 152.75 54784.47 88888.00 2013-06-07 13:47:18.500 158 12608.55 152.75 54784.47 88888.00 2013-06-07 13:47:18.625 158 12608.55 152.72 54784.47 88888.00 2013-06-07 13:47:18.750 158 12608.55 152.75 54784.50 88888.00 2013-06-07 13:47:18.875 158 12608.48 152.75 54784.53 88888.00 2013-06-07 13:47:19.000 158 12608.45 152.75 54784.50 88888.00 2013-06-07 13:47:19.125 158 12608.50 152.75 54784.53 88888.00 2013-06-07 13:47:19.250 158 12608.45 152.72 54784.50 88888.00 2013-06-07 13:47:19.375 158 12608.48 152.72 54784.47 88888.00 2013-06-07 13:47:19.500 158 12608.50 152.72 54784.50 88888.00 2013-06-07 13:47:19.625 158 12608.48 152.72 54784.47 88888.00 2013-06-07 13:47:19.750 158 12608.40 152.72 54784.53 88888.00 2013-06-07 13:47:19.875 158 12608.38 152.70 54784.47 88888.00 2013-06-07 13:47:20.000 158 12608.40 152.68 54784.47 88888.00 2013-06-07 13:47:20.125 158 12608.38 152.68 54784.53 88888.00 2013-06-07 13:47:20.250 158 12608.42 152.65 54784.53 88888.00 2013-06-07 13:47:20.375 158 12608.50 152.65 54784.53 88888.00 2013-06-07 13:47:20.500 158 12608.48 152.65 54784.53 88888.00 2013-06-07 13:47:20.625 158 12608.50 152.65 54784.55 88888.00 2013-06-07 13:47:20.750 158 12608.52 152.65 54784.50 88888.00 2013-06-07 13:47:20.875 158 12608.52 152.60 54784.47 88888.00 2013-06-07 13:47:21.000 158 12608.45 152.57 54784.47 88888.00 2013-06-07 13:47:21.125 158 12608.42 152.62 54784.53 88888.00 2013-06-07 13:47:21.250 158 12608.42 152.57 54784.57 88888.00 2013-06-07 13:47:21.375 158 12608.52 152.60 54784.53 88888.00 2013-06-07 13:47:21.500 158 12608.50 152.60 54784.53 88888.00 2013-06-07 13:47:21.625 158 12608.52 152.55 54784.53 88888.00 2013-06-07 13:47:21.750 158 12608.55 152.55 54784.57 88888.00 2013-06-07 13:47:21.875 158 12608.50 152.55 54784.55 88888.00 2013-06-07 13:47:22.000 158 12608.50 152.53 54784.55 88888.00 2013-06-07 13:47:22.125 158 12608.58 152.55 54784.57 88888.00 2013-06-07 13:47:22.250 158 12608.60 152.50 54784.55 88888.00 2013-06-07 13:47:22.375 158 12608.60 152.50 54784.57 88888.00 2013-06-07 13:47:22.500 158 12608.62 152.53 54784.60 88888.00 2013-06-07 13:47:22.625 158 12608.55 152.55 54784.60 88888.00 2013-06-07 13:47:22.750 158 12608.55 152.50 54784.60 88888.00 2013-06-07 13:47:22.875 158 12608.58 152.45 54784.55 88888.00 2013-06-07 13:47:23.000 158 12608.60 152.45 54784.53 88888.00 2013-06-07 13:47:23.125 158 12608.62 152.45 54784.50 88888.00 2013-06-07 13:47:23.250 158 12608.62 152.45 54784.55 88888.00 2013-06-07 13:47:23.375 158 12608.65 152.45 54784.57 88888.00 2013-06-07 13:47:23.500 158 12608.62 152.47 54784.57 88888.00 2013-06-07 13:47:23.625 158 12608.60 152.47 54784.60 88888.00 2013-06-07 13:47:23.750 158 12608.65 152.47 54784.57 88888.00 2013-06-07 13:47:23.875 158 12608.73 152.45 54784.57 88888.00 2013-06-07 13:47:24.000 158 12608.73 152.43 54784.57 88888.00 2013-06-07 13:47:24.125 158 12608.73 152.43 54784.57 88888.00 2013-06-07 13:47:24.250 158 12608.73 152.40 54784.62 88888.00 2013-06-07 13:47:24.375 158 12608.80 152.40 54784.57 88888.00 2013-06-07 13:47:24.500 158 12608.80 152.40 54784.60 88888.00 2013-06-07 13:47:24.625 158 12608.77 152.38 54784.57 88888.00 2013-06-07 13:47:24.750 158 12608.75 152.35 54784.57 88888.00 2013-06-07 13:47:24.875 158 12608.83 152.38 54784.55 88888.00 2013-06-07 13:47:25.000 158 12608.95 152.38 54784.57 88888.00 2013-06-07 13:47:25.125 158 12608.98 152.35 54784.57 88888.00 2013-06-07 13:47:25.250 158 12608.85 152.32 54784.55 88888.00 2013-06-07 13:47:25.375 158 12608.90 152.35 54784.57 88888.00 2013-06-07 13:47:25.500 158 12608.90 152.32 54784.57 88888.00 2013-06-07 13:47:25.625 158 12608.92 152.30 54784.55 88888.00 2013-06-07 13:47:25.750 158 12608.98 152.30 54784.53 88888.00 2013-06-07 13:47:25.875 158 12608.95 152.32 54784.53 88888.00 2013-06-07 13:47:26.000 158 12608.95 152.32 54784.50 88888.00 2013-06-07 13:47:26.125 158 12608.92 152.32 54784.55 88888.00 2013-06-07 13:47:26.250 158 12608.85 152.28 54784.57 88888.00 2013-06-07 13:47:26.375 158 12608.83 152.30 54784.55 88888.00 2013-06-07 13:47:26.500 158 12608.90 152.30 54784.55 88888.00 2013-06-07 13:47:26.625 158 12608.92 152.32 54784.57 88888.00 2013-06-07 13:47:26.750 158 12608.90 152.32 54784.57 88888.00 2013-06-07 13:47:26.875 158 12608.88 152.35 54784.55 88888.00 2013-06-07 13:47:27.000 158 12608.90 152.32 54784.53 88888.00 2013-06-07 13:47:27.125 158 12608.98 152.32 54784.60 88888.00 2013-06-07 13:47:27.250 158 12608.92 152.35 54784.60 88888.00 2013-06-07 13:47:27.375 158 12608.92 152.35 54784.57 88888.00 2013-06-07 13:47:27.500 158 12608.85 152.38 54784.55 88888.00 2013-06-07 13:47:27.625 158 12608.83 152.35 54784.57 88888.00 2013-06-07 13:47:27.750 158 12608.88 152.32 54784.60 88888.00 2013-06-07 13:47:27.875 158 12608.95 152.38 54784.60 88888.00 2013-06-07 13:47:28.000 158 12608.98 152.40 54784.62 88888.00 2013-06-07 13:47:28.125 158 12609.00 152.43 54784.60 88888.00 2013-06-07 13:47:28.250 158 12608.92 152.35 54784.60 88888.00 2013-06-07 13:47:28.375 158 12608.90 152.38 54784.60 88888.00 2013-06-07 13:47:28.500 158 12608.90 152.40 54784.62 88888.00 2013-06-07 13:47:28.625 158 12608.90 152.45 54784.68 88888.00 2013-06-07 13:47:28.750 158 12608.92 152.47 54784.68 88888.00 2013-06-07 13:47:28.875 158 12609.00 152.45 54784.68 88888.00 2013-06-07 13:47:29.000 158 12609.05 152.43 54784.60 88888.00 2013-06-07 13:47:29.125 158 12609.00 152.45 54784.65 88888.00 2013-06-07 13:47:29.250 158 12608.95 152.45 54784.65 88888.00 2013-06-07 13:47:29.375 158 12608.95 152.45 54784.68 88888.00 2013-06-07 13:47:29.500 158 12608.92 152.43 54784.65 88888.00 2013-06-07 13:47:29.625 158 12608.90 152.47 54784.68 88888.00 2013-06-07 13:47:29.750 158 12608.90 152.47 54784.68 88888.00 2013-06-07 13:47:29.875 158 12608.92 152.47 54784.65 88888.00 2013-06-07 13:47:30.000 158 12608.95 152.50 54784.68 88888.00 2013-06-07 13:47:30.125 158 12608.95 152.53 54784.68 88888.00 2013-06-07 13:47:30.250 158 12608.90 152.47 54784.68 88888.00 2013-06-07 13:47:30.375 158 12608.95 152.45 54784.65 88888.00 2013-06-07 13:47:30.500 158 12608.90 152.45 54784.65 88888.00 2013-06-07 13:47:30.625 158 12608.92 152.50 54784.65 88888.00 2013-06-07 13:47:30.750 158 12608.95 152.53 54784.68 88888.00 2013-06-07 13:47:30.875 158 12608.92 152.55 54784.68 88888.00 2013-06-07 13:47:31.000 158 12608.90 152.55 54784.70 88888.00 2013-06-07 13:47:31.125 158 12608.90 152.55 54784.70 88888.00 2013-06-07 13:47:31.250 158 12608.88 152.57 54784.70 88888.00 2013-06-07 13:47:31.375 158 12608.83 152.55 54784.68 88888.00 2013-06-07 13:47:31.500 158 12608.77 152.55 54784.68 88888.00 2013-06-07 13:47:31.625 158 12608.83 152.53 54784.65 88888.00 2013-06-07 13:47:31.750 158 12608.85 152.53 54784.65 88888.00 2013-06-07 13:47:31.875 158 12608.83 152.55 54784.68 88888.00 2013-06-07 13:47:32.000 158 12608.83 152.55 54784.65 88888.00 2013-06-07 13:47:32.125 158 12608.83 152.50 54784.65 88888.00 2013-06-07 13:47:32.250 158 12608.85 152.50 54784.65 88888.00 2013-06-07 13:47:32.375 158 12608.88 152.53 54784.68 88888.00 2013-06-07 13:47:32.500 158 12608.90 152.57 54784.70 88888.00 2013-06-07 13:47:32.625 158 12608.95 152.55 54784.72 88888.00 2013-06-07 13:47:32.750 158 12608.92 152.57 54784.70 88888.00 2013-06-07 13:47:32.875 158 12608.88 152.53 54784.70 88888.00 2013-06-07 13:47:33.000 158 12608.88 152.50 54784.68 88888.00 2013-06-07 13:47:33.125 158 12608.88 152.53 54784.70 88888.00 2013-06-07 13:47:33.250 158 12608.90 152.53 54784.72 88888.00 2013-06-07 13:47:33.375 158 12608.95 152.53 54784.72 88888.00 2013-06-07 13:47:33.500 158 12608.90 152.53 54784.72 88888.00 2013-06-07 13:47:33.625 158 12608.85 152.55 54784.72 88888.00 2013-06-07 13:47:33.750 158 12608.90 152.57 54784.75 88888.00 2013-06-07 13:47:33.875 158 12608.92 152.53 54784.75 88888.00 2013-06-07 13:47:34.000 158 12608.88 152.47 54784.72 88888.00 2013-06-07 13:47:34.125 158 12608.85 152.47 54784.78 88888.00 2013-06-07 13:47:34.250 158 12608.83 152.45 54784.78 88888.00 2013-06-07 13:47:34.375 158 12608.88 152.47 54784.78 88888.00 2013-06-07 13:47:34.500 158 12608.85 152.45 54784.78 88888.00 2013-06-07 13:47:34.625 158 12608.85 152.45 54784.75 88888.00 2013-06-07 13:47:34.750 158 12608.83 152.45 54784.78 88888.00 2013-06-07 13:47:34.875 158 12608.88 152.45 54784.78 88888.00 2013-06-07 13:47:35.000 158 12608.90 152.45 54784.78 88888.00 2013-06-07 13:47:35.125 158 12608.90 152.43 54784.82 88888.00 2013-06-07 13:47:35.250 158 12608.80 152.43 54784.80 88888.00 2013-06-07 13:47:35.375 158 12608.77 152.40 54784.78 88888.00 2013-06-07 13:47:35.500 158 12608.83 152.38 54784.80 88888.00 2013-06-07 13:47:35.625 158 12608.90 152.38 54784.82 88888.00 2013-06-07 13:47:35.750 158 12608.98 152.40 54784.82 88888.00 2013-06-07 13:47:35.875 158 12608.95 152.40 54784.80 88888.00 2013-06-07 13:47:36.000 158 12608.98 152.40 54784.82 88888.00 2013-06-07 13:47:36.125 158 12609.00 152.38 54784.82 88888.00 2013-06-07 13:47:36.250 158 12609.00 152.35 54784.82 88888.00 2013-06-07 13:47:36.375 158 12609.08 152.35 54784.82 88888.00 2013-06-07 13:47:36.500 158 12609.02 152.35 54784.82 88888.00 2013-06-07 13:47:36.625 158 12609.05 152.35 54784.82 88888.00 2013-06-07 13:47:36.750 158 12609.05 152.35 54784.82 88888.00 2013-06-07 13:47:36.875 158 12609.02 152.35 54784.82 88888.00 2013-06-07 13:47:37.000 158 12609.05 152.32 54784.82 88888.00 2013-06-07 13:47:37.125 158 12609.02 152.32 54784.85 88888.00 2013-06-07 13:47:37.250 158 12609.00 152.30 54784.88 88888.00 2013-06-07 13:47:37.375 158 12609.00 152.30 54784.88 88888.00 2013-06-07 13:47:37.500 158 12608.92 152.30 54784.85 88888.00 2013-06-07 13:47:37.625 158 12608.92 152.25 54784.85 88888.00 2013-06-07 13:47:37.750 158 12608.98 152.22 54784.88 88888.00 2013-06-07 13:47:37.875 158 12608.95 152.20 54784.85 88888.00 2013-06-07 13:47:38.000 158 12608.88 152.20 54784.82 88888.00 2013-06-07 13:47:38.125 158 12608.90 152.20 54784.85 88888.00 2013-06-07 13:47:38.250 158 12608.95 152.18 54784.85 88888.00 2013-06-07 13:47:38.375 158 12609.02 152.15 54784.80 88888.00 2013-06-07 13:47:38.500 158 12609.05 152.15 54784.80 88888.00 2013-06-07 13:47:38.625 158 12609.08 152.20 54784.85 88888.00 2013-06-07 13:47:38.750 158 12609.02 152.20 54784.85 88888.00 2013-06-07 13:47:38.875 158 12608.98 152.18 54784.82 88888.00 2013-06-07 13:47:39.000 158 12608.98 152.18 54784.80 88888.00 2013-06-07 13:47:39.125 158 12609.00 152.12 54784.82 88888.00 2013-06-07 13:47:39.250 158 12608.98 152.10 54784.82 88888.00 2013-06-07 13:47:39.375 158 12609.05 152.12 54784.85 88888.00 2013-06-07 13:47:39.500 158 12609.05 152.18 54784.88 88888.00 2013-06-07 13:47:39.625 158 12609.05 152.18 54784.85 88888.00 2013-06-07 13:47:39.750 158 12609.05 152.15 54784.85 88888.00 2013-06-07 13:47:39.875 158 12609.10 152.18 54784.88 88888.00 2013-06-07 13:47:40.000 158 12609.12 152.18 54784.88 88888.00 2013-06-07 13:47:40.125 158 12609.10 152.15 54784.88 88888.00 2013-06-07 13:47:40.250 158 12609.12 152.12 54784.88 88888.00 2013-06-07 13:47:40.375 158 12609.10 152.12 54784.82 88888.00 2013-06-07 13:47:40.500 158 12609.08 152.12 54784.82 88888.00 2013-06-07 13:47:40.625 158 12609.15 152.18 54784.82 88888.00 2013-06-07 13:47:40.750 158 12609.15 152.20 54784.85 88888.00 2013-06-07 13:47:40.875 158 12609.10 152.20 54784.88 88888.00 2013-06-07 13:47:41.000 158 12609.10 152.18 54784.88 88888.00 2013-06-07 13:47:41.125 158 12609.08 152.22 54784.88 88888.00 2013-06-07 13:47:41.250 158 12609.05 152.20 54784.82 88888.00 2013-06-07 13:47:41.375 158 12609.02 152.22 54784.85 88888.00 2013-06-07 13:47:41.500 158 12609.08 152.20 54784.85 88888.00 2013-06-07 13:47:41.625 158 12609.12 152.20 54784.85 88888.00 2013-06-07 13:47:41.750 158 12609.20 152.22 54784.88 88888.00 2013-06-07 13:47:41.875 158 12609.15 152.22 54784.85 88888.00 2013-06-07 13:47:42.000 158 12609.10 152.28 54784.88 88888.00 2013-06-07 13:47:42.125 158 12609.12 152.30 54784.93 88888.00 2013-06-07 13:47:42.250 158 12609.10 152.28 54784.93 88888.00 2013-06-07 13:47:42.375 158 12609.17 152.32 54784.93 88888.00 2013-06-07 13:47:42.500 158 12609.17 152.35 54784.93 88888.00 2013-06-07 13:47:42.625 158 12609.17 152.32 54784.90 88888.00 2013-06-07 13:47:42.750 158 12609.15 152.32 54784.90 88888.00 2013-06-07 13:47:42.875 158 12609.15 152.35 54784.93 88888.00 2013-06-07 13:47:43.000 158 12609.15 152.38 54784.90 88888.00 2013-06-07 13:47:43.125 158 12609.15 152.38 54784.93 88888.00 2013-06-07 13:47:43.250 158 12609.15 152.32 54784.95 88888.00 2013-06-07 13:47:43.375 158 12609.20 152.32 54784.93 88888.00 2013-06-07 13:47:43.500 158 12609.17 152.35 54784.93 88888.00 2013-06-07 13:47:43.625 158 12609.23 152.40 54784.95 88888.00 2013-06-07 13:47:43.750 158 12609.25 152.43 54784.95 88888.00 2013-06-07 13:47:43.875 158 12609.17 152.43 54784.90 88888.00 2013-06-07 13:47:44.000 158 12609.12 152.43 54784.88 88888.00 2013-06-07 13:47:44.125 158 12609.17 152.40 54784.88 88888.00 2013-06-07 13:47:44.250 158 12609.12 152.40 54784.90 88888.00 2013-06-07 13:47:44.375 158 12609.15 152.40 54784.85 88888.00 2013-06-07 13:47:44.500 158 12609.15 152.43 54784.85 88888.00 2013-06-07 13:47:44.625 158 12609.17 152.47 54784.85 88888.00 2013-06-07 13:47:44.750 158 12609.20 152.45 54784.88 88888.00 2013-06-07 13:47:44.875 158 12609.20 152.47 54784.90 88888.00 2013-06-07 13:47:45.000 158 12609.23 152.47 54784.88 88888.00 2013-06-07 13:47:45.125 158 12609.23 152.50 54784.88 88888.00 2013-06-07 13:47:45.250 158 12609.20 152.47 54784.88 88888.00 2013-06-07 13:47:45.375 158 12609.20 152.50 54784.88 88888.00 2013-06-07 13:47:45.500 158 12609.23 152.53 54784.88 88888.00 2013-06-07 13:47:45.625 158 12609.27 152.55 54784.90 88888.00 2013-06-07 13:47:45.750 158 12609.25 152.53 54784.93 88888.00 2013-06-07 13:47:45.875 158 12609.27 152.57 54784.93 88888.00 2013-06-07 13:47:46.000 158 12609.27 152.55 54784.93 88888.00 2013-06-07 13:47:46.125 158 12609.25 152.53 54784.90 88888.00 2013-06-07 13:47:46.250 158 12609.17 152.53 54784.90 88888.00 2013-06-07 13:47:46.375 158 12609.25 152.57 54784.90 88888.00 2013-06-07 13:47:46.500 158 12609.25 152.57 54784.90 88888.00 2013-06-07 13:47:46.625 158 12609.23 152.60 54784.93 88888.00 2013-06-07 13:47:46.750 158 12609.17 152.62 54784.93 88888.00 2013-06-07 13:47:46.875 158 12609.20 152.60 54784.90 88888.00 2013-06-07 13:47:47.000 158 12609.25 152.62 54784.90 88888.00 2013-06-07 13:47:47.125 158 12609.27 152.62 54784.93 88888.00 2013-06-07 13:47:47.250 158 12609.23 152.62 54784.93 88888.00 2013-06-07 13:47:47.375 158 12609.27 152.62 54784.90 88888.00 2013-06-07 13:47:47.500 158 12609.23 152.57 54784.90 88888.00 2013-06-07 13:47:47.625 158 12609.30 152.57 54784.93 88888.00 2013-06-07 13:47:47.750 158 12609.30 152.62 54784.90 88888.00 2013-06-07 13:47:47.875 158 12609.30 152.65 54784.93 88888.00 2013-06-07 13:47:48.000 158 12609.30 152.65 54784.90 88888.00 2013-06-07 13:47:48.125 158 12609.30 152.62 54784.88 88888.00 2013-06-07 13:47:48.250 158 12609.27 152.62 54784.88 88888.00 2013-06-07 13:47:48.375 158 12609.30 152.68 54784.85 88888.00 2013-06-07 13:47:48.500 158 12609.25 152.70 54784.88 88888.00 2013-06-07 13:47:48.625 158 12609.25 152.68 54784.90 88888.00 2013-06-07 13:47:48.750 158 12609.30 152.65 54784.90 88888.00 2013-06-07 13:47:48.875 158 12609.30 152.62 54784.90 88888.00 2013-06-07 13:47:49.000 158 12609.30 152.65 54784.93 88888.00 2013-06-07 13:47:49.125 158 12609.30 152.65 54784.95 88888.00 2013-06-07 13:47:49.250 158 12609.23 152.65 54784.95 88888.00 2013-06-07 13:47:49.375 158 12609.25 152.65 54784.93 88888.00 2013-06-07 13:47:49.500 158 12609.25 152.65 54784.93 88888.00 2013-06-07 13:47:49.625 158 12609.25 152.65 54784.90 88888.00 2013-06-07 13:47:49.750 158 12609.30 152.62 54784.93 88888.00 2013-06-07 13:47:49.875 158 12609.30 152.60 54784.93 88888.00 2013-06-07 13:47:50.000 158 12609.35 152.60 54784.90 88888.00 2013-06-07 13:47:50.125 158 12609.33 152.60 54784.90 88888.00 2013-06-07 13:47:50.250 158 12609.35 152.57 54784.90 88888.00 2013-06-07 13:47:50.375 158 12609.45 152.60 54784.90 88888.00 2013-06-07 13:47:50.500 158 12609.42 152.62 54784.93 88888.00 2013-06-07 13:47:50.625 158 12609.42 152.65 54784.93 88888.00 2013-06-07 13:47:50.750 158 12609.48 152.60 54784.93 88888.00 2013-06-07 13:47:50.875 158 12609.48 152.62 54784.93 88888.00 2013-06-07 13:47:51.000 158 12609.42 152.62 54784.88 88888.00 2013-06-07 13:47:51.125 158 12609.40 152.65 54784.90 88888.00 2013-06-07 13:47:51.250 158 12609.38 152.62 54784.93 88888.00 2013-06-07 13:47:51.375 158 12609.48 152.62 54784.95 88888.00 2013-06-07 13:47:51.500 158 12609.48 152.60 54784.93 88888.00 2013-06-07 13:47:51.625 158 12609.42 152.57 54784.93 88888.00 2013-06-07 13:47:51.750 158 12609.42 152.57 54784.95 88888.00 2013-06-07 13:47:51.875 158 12609.48 152.53 54784.95 88888.00 2013-06-07 13:47:52.000 158 12609.42 152.50 54784.93 88888.00 2013-06-07 13:47:52.125 158 12609.45 152.47 54784.95 88888.00 2013-06-07 13:47:52.250 158 12609.48 152.50 54784.97 88888.00 2013-06-07 13:47:52.375 158 12609.52 152.50 54784.97 88888.00 2013-06-07 13:47:52.500 158 12609.50 152.45 54784.97 88888.00 2013-06-07 13:47:52.625 158 12609.48 152.43 54784.97 88888.00 2013-06-07 13:47:52.750 158 12609.45 152.43 54784.97 88888.00 2013-06-07 13:47:52.875 158 12609.50 152.43 54785.00 88888.00 2013-06-07 13:47:53.000 158 12609.50 152.43 54785.00 88888.00 2013-06-07 13:47:53.125 158 12609.48 152.43 54785.00 88888.00 2013-06-07 13:47:53.250 158 12609.48 152.40 54785.03 88888.00 2013-06-07 13:47:53.375 158 12609.50 152.40 54785.03 88888.00 2013-06-07 13:47:53.500 158 12609.45 152.40 54785.05 88888.00 2013-06-07 13:47:53.625 158 12609.48 152.38 54785.05 88888.00 2013-06-07 13:47:53.750 158 12609.50 152.35 54785.05 88888.00 2013-06-07 13:47:53.875 158 12609.58 152.32 54785.05 88888.00 2013-06-07 13:47:54.000 158 12609.60 152.28 54785.05 88888.00 2013-06-07 13:47:54.125 158 12609.60 152.30 54785.05 88888.00 2013-06-07 13:47:54.250 158 12609.62 152.28 54785.05 88888.00 2013-06-07 13:47:54.375 158 12609.73 152.30 54785.05 88888.00 2013-06-07 13:47:54.500 158 12609.70 152.30 54785.03 88888.00 2013-06-07 13:47:54.625 158 12609.65 152.25 54785.03 88888.00 2013-06-07 13:47:54.750 158 12609.60 152.25 54785.05 88888.00 2013-06-07 13:47:54.875 158 12609.60 152.22 54785.03 88888.00 2013-06-07 13:47:55.000 158 12609.58 152.20 54785.00 88888.00 2013-06-07 13:47:55.125 158 12609.60 152.20 54785.03 88888.00 2013-06-07 13:47:55.250 158 12609.67 152.20 54785.07 88888.00 2013-06-07 13:47:55.375 158 12609.80 152.20 54785.07 88888.00 2013-06-07 13:47:55.500 158 12609.77 152.18 54785.03 88888.00 2013-06-07 13:47:55.625 158 12609.73 152.15 54785.03 88888.00 2013-06-07 13:47:55.750 158 12609.75 152.15 54785.03 88888.00 2013-06-07 13:47:55.875 158 12609.77 152.15 54785.03 88888.00 2013-06-07 13:47:56.000 158 12609.73 152.12 54785.05 88888.00 2013-06-07 13:47:56.125 158 12609.77 152.15 54785.10 88888.00 2013-06-07 13:47:56.250 158 12609.77 152.12 54785.05 88888.00 2013-06-07 13:47:56.375 158 12609.83 152.07 54785.03 88888.00 2013-06-07 13:47:56.500 158 12609.80 152.07 54785.00 88888.00 2013-06-07 13:47:56.625 158 12609.77 152.10 54785.03 88888.00 2013-06-07 13:47:56.750 158 12609.75 152.07 54785.03 88888.00 2013-06-07 13:47:56.875 158 12609.73 152.07 54785.05 88888.00 2013-06-07 13:47:57.000 158 12609.77 152.07 54785.03 88888.00 2013-06-07 13:47:57.125 158 12609.83 152.10 54785.03 88888.00 2013-06-07 13:47:57.250 158 12609.77 152.07 54785.05 88888.00 2013-06-07 13:47:57.375 158 12609.88 152.10 54785.03 88888.00 2013-06-07 13:47:57.500 158 12609.92 152.12 54785.03 88888.00 2013-06-07 13:47:57.625 158 12609.92 152.15 54785.05 88888.00 2013-06-07 13:47:57.750 158 12609.90 152.10 54785.05 88888.00 2013-06-07 13:47:57.875 158 12609.88 152.07 54785.05 88888.00 2013-06-07 13:47:58.000 158 12609.88 152.07 54785.10 88888.00 2013-06-07 13:47:58.125 158 12609.88 152.07 54785.12 88888.00 2013-06-07 13:47:58.250 158 12609.85 152.07 54785.10 88888.00 2013-06-07 13:47:58.375 158 12609.90 152.05 54785.10 88888.00 2013-06-07 13:47:58.500 158 12609.92 152.03 54785.07 88888.00 2013-06-07 13:47:58.625 158 12609.85 152.00 54785.07 88888.00 2013-06-07 13:47:58.750 158 12609.85 152.00 54785.05 88888.00 2013-06-07 13:47:58.875 158 12609.83 152.00 54785.07 88888.00 2013-06-07 13:47:59.000 158 12609.88 152.00 54785.07 88888.00 2013-06-07 13:47:59.125 158 12609.95 152.00 54785.07 88888.00 2013-06-07 13:47:59.250 158 12609.98 151.97 54785.07 88888.00 2013-06-07 13:47:59.375 158 12610.02 152.00 54785.07 88888.00 2013-06-07 13:47:59.500 158 12610.00 152.00 54785.10 88888.00 2013-06-07 13:47:59.625 158 12609.92 151.97 54785.07 88888.00 2013-06-07 13:47:59.750 158 12609.92 151.95 54785.07 88888.00 2013-06-07 13:47:59.875 158 12609.95 151.97 54785.12 88888.00 2013-06-07 13:48:00.000 158 12609.98 151.97 54785.12 88888.00 2013-06-07 13:48:00.125 158 12610.02 151.97 54785.12 88888.00 2013-06-07 13:48:00.250 158 12610.02 151.93 54785.15 88888.00 2013-06-07 13:48:00.375 158 12610.02 151.93 54785.10 88888.00 2013-06-07 13:48:00.500 158 12610.00 151.90 54785.07 88888.00 2013-06-07 13:48:00.625 158 12610.02 151.93 54785.12 88888.00 2013-06-07 13:48:00.750 158 12610.02 151.93 54785.15 88888.00 2013-06-07 13:48:00.875 158 12610.00 151.93 54785.12 88888.00 2013-06-07 13:48:01.000 158 12610.00 151.93 54785.12 88888.00 2013-06-07 13:48:01.125 158 12610.02 151.93 54785.15 88888.00 2013-06-07 13:48:01.250 158 12610.02 151.88 54785.15 88888.00 2013-06-07 13:48:01.375 158 12610.05 151.85 54785.12 88888.00 2013-06-07 13:48:01.500 158 12610.10 151.88 54785.12 88888.00 2013-06-07 13:48:01.625 158 12610.10 151.85 54785.10 88888.00 2013-06-07 13:48:01.750 158 12610.12 151.85 54785.07 88888.00 2013-06-07 13:48:01.875 158 12610.15 151.82 54785.07 88888.00 2013-06-07 13:48:02.000 158 12610.17 151.85 54785.07 88888.00 2013-06-07 13:48:02.125 158 12610.17 151.88 54785.12 88888.00 2013-06-07 13:48:02.250 158 12610.12 151.82 54785.15 88888.00 2013-06-07 13:48:02.375 158 12610.20 151.82 54785.15 88888.00 2013-06-07 13:48:02.500 158 12610.20 151.80 54785.12 88888.00 2013-06-07 13:48:02.625 158 12610.23 151.82 54785.15 88888.00 2013-06-07 13:48:02.750 158 12610.23 151.82 54785.18 88888.00 2013-06-07 13:48:02.875 158 12610.17 151.78 54785.18 88888.00 2013-06-07 13:48:03.000 158 12610.23 151.80 54785.12 88888.00 2013-06-07 13:48:03.125 158 12610.27 151.80 54785.15 88888.00 2013-06-07 13:48:03.250 158 12610.35 151.80 54785.18 88888.00 2013-06-07 13:48:03.375 158 12610.40 151.82 54785.18 88888.00 2013-06-07 13:48:03.500 158 12610.35 151.82 54785.22 88888.00 2013-06-07 13:48:03.625 158 12610.33 151.82 54785.20 88888.00 2013-06-07 13:48:03.750 158 12610.35 151.85 54785.22 88888.00 2013-06-07 13:48:03.875 158 12610.30 151.85 54785.22 88888.00 2013-06-07 13:48:04.000 158 12610.35 151.88 54785.22 88888.00 2013-06-07 13:48:04.125 158 12610.38 151.85 54785.18 88888.00 2013-06-07 13:48:04.250 158 12610.33 151.85 54785.18 88888.00 2013-06-07 13:48:04.375 158 12610.35 151.88 54785.18 88888.00 2013-06-07 13:48:04.500 158 12610.42 151.85 54785.20 88888.00 2013-06-07 13:48:04.625 158 12610.42 151.85 54785.18 88888.00 2013-06-07 13:48:04.750 158 12610.38 151.88 54785.22 88888.00 2013-06-07 13:48:04.875 158 12610.40 151.90 54785.20 88888.00 2013-06-07 13:48:05.000 158 12610.42 151.90 54785.18 88888.00 2013-06-07 13:48:05.125 158 12610.42 151.90 54785.22 88888.00 2013-06-07 13:48:05.250 158 12610.40 151.93 54785.20 88888.00 2013-06-07 13:48:05.375 158 12610.45 151.93 54785.15 88888.00 2013-06-07 13:48:05.500 158 12610.42 151.95 54785.18 88888.00 2013-06-07 13:48:05.625 158 12610.48 151.95 54785.15 88888.00 2013-06-07 13:48:05.750 158 12610.55 151.97 54785.15 88888.00 2013-06-07 13:48:05.875 158 12610.52 151.97 54785.18 88888.00 2013-06-07 13:48:06.000 158 12610.50 151.97 54785.15 88888.00 2013-06-07 13:48:06.125 158 12610.55 152.00 54785.18 88888.00 2013-06-07 13:48:06.250 158 12610.60 152.00 54785.22 88888.00 2013-06-07 13:48:06.375 158 12610.62 152.03 54785.25 88888.00 2013-06-07 13:48:06.500 158 12610.65 152.03 54785.20 88888.00 2013-06-07 13:48:06.625 158 12610.62 152.03 54785.18 88888.00 2013-06-07 13:48:06.750 158 12610.52 152.03 54785.20 88888.00 2013-06-07 13:48:06.875 158 12610.55 152.05 54785.18 88888.00 2013-06-07 13:48:07.000 158 12610.65 152.07 54785.18 88888.00 2013-06-07 13:48:07.125 158 12610.62 152.10 54785.22 88888.00 2013-06-07 13:48:07.250 158 12610.55 152.05 54785.22 88888.00 2013-06-07 13:48:07.375 158 12610.60 152.07 54785.20 88888.00 2013-06-07 13:48:07.500 158 12610.55 152.07 54785.18 88888.00 2013-06-07 13:48:07.625 158 12610.58 152.10 54785.15 88888.00 2013-06-07 13:48:07.750 158 12610.60 152.10 54785.20 88888.00 2013-06-07 13:48:07.875 158 12610.58 152.12 54785.20 88888.00 2013-06-07 13:48:08.000 158 12610.52 152.10 54785.18 88888.00 2013-06-07 13:48:08.125 158 12610.52 152.07 54785.20 88888.00 2013-06-07 13:48:08.250 158 12610.55 152.10 54785.20 88888.00 2013-06-07 13:48:08.375 158 12610.65 152.15 54785.22 88888.00 2013-06-07 13:48:08.500 158 12610.65 152.15 54785.20 88888.00 2013-06-07 13:48:08.625 158 12610.62 152.12 54785.20 88888.00 2013-06-07 13:48:08.750 158 12610.55 152.18 54785.20 88888.00 2013-06-07 13:48:08.875 158 12610.52 152.18 54785.22 88888.00 2013-06-07 13:48:09.000 158 12610.52 152.15 54785.20 88888.00 2013-06-07 13:48:09.125 158 12610.52 152.12 54785.20 88888.00 2013-06-07 13:48:09.250 158 12610.48 152.12 54785.22 88888.00 2013-06-07 13:48:09.375 158 12610.50 152.18 54785.22 88888.00 2013-06-07 13:48:09.500 158 12610.52 152.15 54785.22 88888.00 2013-06-07 13:48:09.625 158 12610.55 152.18 54785.28 88888.00 2013-06-07 13:48:09.750 158 12610.55 152.18 54785.30 88888.00 2013-06-07 13:48:09.875 158 12610.52 152.20 54785.28 88888.00 2013-06-07 13:48:10.000 158 12610.50 152.20 54785.28 88888.00 2013-06-07 13:48:10.125 158 12610.48 152.18 54785.28 88888.00 2013-06-07 13:48:10.250 158 12610.42 152.18 54785.30 88888.00 2013-06-07 13:48:10.375 158 12610.42 152.20 54785.32 88888.00 2013-06-07 13:48:10.500 158 12610.40 152.20 54785.32 88888.00 2013-06-07 13:48:10.625 158 12610.38 152.20 54785.32 88888.00 2013-06-07 13:48:10.750 158 12610.35 152.18 54785.32 88888.00 2013-06-07 13:48:10.875 158 12610.35 152.12 54785.32 88888.00 2013-06-07 13:48:11.000 158 12610.38 152.10 54785.32 88888.00 2013-06-07 13:48:11.125 158 12610.42 152.12 54785.35 88888.00 2013-06-07 13:48:11.250 158 12610.42 152.10 54785.38 88888.00 2013-06-07 13:48:11.375 158 12610.42 152.07 54785.35 88888.00 2013-06-07 13:48:11.500 158 12610.38 152.05 54785.32 88888.00 2013-06-07 13:48:11.625 158 12610.38 152.07 54785.38 88888.00 2013-06-07 13:48:11.750 158 12610.35 152.05 54785.40 88888.00 2013-06-07 13:48:11.875 158 12610.38 152.07 54785.43 88888.00 2013-06-07 13:48:12.000 158 12610.38 152.05 54785.43 88888.00 2013-06-07 13:48:12.125 158 12610.33 152.05 54785.43 88888.00 2013-06-07 13:48:12.250 158 12610.30 152.00 54785.43 88888.00 2013-06-07 13:48:12.375 158 12610.33 151.97 54785.43 88888.00 2013-06-07 13:48:12.500 158 12610.30 152.00 54785.43 88888.00 2013-06-07 13:48:12.625 158 12610.25 152.00 54785.43 88888.00 2013-06-07 13:48:12.750 158 12610.27 151.97 54785.43 88888.00 2013-06-07 13:48:12.875 158 12610.30 151.97 54785.43 88888.00 2013-06-07 13:48:13.000 158 12610.35 151.95 54785.43 88888.00 2013-06-07 13:48:13.125 158 12610.30 151.90 54785.45 88888.00 2013-06-07 13:48:13.250 158 12610.23 151.88 54785.47 88888.00 2013-06-07 13:48:13.375 158 12610.30 151.90 54785.50 88888.00 2013-06-07 13:48:13.500 158 12610.30 151.95 54785.53 88888.00 2013-06-07 13:48:13.625 158 12610.20 151.93 54785.47 88888.00 2013-06-07 13:48:13.750 158 12610.23 151.88 54785.47 88888.00 2013-06-07 13:48:13.875 158 12610.25 151.85 54785.53 88888.00 2013-06-07 13:48:14.000 158 12610.27 151.85 54785.50 88888.00 2013-06-07 13:48:14.125 158 12610.27 151.85 54785.53 88888.00 2013-06-07 13:48:14.250 158 12610.25 151.80 54785.53 88888.00 2013-06-07 13:48:14.375 158 12610.30 151.85 54785.55 88888.00 2013-06-07 13:48:14.500 158 12610.27 151.88 54785.55 88888.00 2013-06-07 13:48:14.625 158 12610.17 151.85 54785.55 88888.00 2013-06-07 13:48:14.750 158 12610.17 151.82 54785.55 88888.00 2013-06-07 13:48:14.875 158 12610.25 151.82 54785.55 88888.00 2013-06-07 13:48:15.000 158 12610.25 151.82 54785.57 88888.00 2013-06-07 13:48:15.125 158 12610.20 151.80 54785.57 88888.00 2013-06-07 13:48:15.250 158 12610.10 151.80 54785.55 88888.00 2013-06-07 13:48:15.375 158 12610.17 151.80 54785.55 88888.00 2013-06-07 13:48:15.500 158 12610.15 151.80 54785.60 88888.00 2013-06-07 13:48:15.625 158 12610.15 151.78 54785.62 88888.00 2013-06-07 13:48:15.750 158 12610.15 151.75 54785.57 88888.00 2013-06-07 13:48:15.875 158 12610.20 151.78 54785.57 88888.00 2013-06-07 13:48:16.000 158 12610.17 151.80 54785.62 88888.00 2013-06-07 13:48:16.125 158 12610.12 151.80 54785.65 88888.00 2013-06-07 13:48:16.250 158 12610.15 151.78 54785.65 88888.00 2013-06-07 13:48:16.375 158 12610.25 151.78 54785.65 88888.00 2013-06-07 13:48:16.500 158 12610.20 151.80 54785.65 88888.00 2013-06-07 13:48:16.625 158 12610.23 151.80 54785.68 88888.00 2013-06-07 13:48:16.750 158 12610.20 151.80 54785.68 88888.00 2013-06-07 13:48:16.875 158 12610.23 151.80 54785.65 88888.00 2013-06-07 13:48:17.000 158 12610.25 151.80 54785.65 88888.00 2013-06-07 13:48:17.125 158 12610.23 151.82 54785.68 88888.00 2013-06-07 13:48:17.250 158 12610.15 151.80 54785.68 88888.00 2013-06-07 13:48:17.375 158 12610.10 151.78 54785.65 88888.00 2013-06-07 13:48:17.500 158 12610.15 151.75 54785.65 88888.00 2013-06-07 13:48:17.625 158 12610.23 151.78 54785.68 88888.00 2013-06-07 13:48:17.750 158 12610.23 151.80 54785.68 88888.00 2013-06-07 13:48:17.875 158 12610.20 151.82 54785.70 88888.00 2013-06-07 13:48:18.000 158 12610.15 151.80 54785.72 88888.00 2013-06-07 13:48:18.125 158 12610.12 151.82 54785.72 88888.00 2013-06-07 13:48:18.250 158 12610.12 151.78 54785.68 88888.00 2013-06-07 13:48:18.375 158 12610.20 151.75 54785.70 88888.00 2013-06-07 13:48:18.500 158 12610.23 151.85 54785.72 88888.00 2013-06-07 13:48:18.625 158 12610.15 151.88 54785.75 88888.00 2013-06-07 13:48:18.750 158 12610.12 151.85 54785.72 88888.00 2013-06-07 13:48:18.875 158 12610.17 151.85 54785.72 88888.00 2013-06-07 13:48:19.000 158 12610.27 151.88 54785.72 88888.00 2013-06-07 13:48:19.125 158 12610.25 151.90 54785.75 88888.00 2013-06-07 13:48:19.250 158 12610.23 151.90 54785.75 88888.00 2013-06-07 13:48:19.375 158 12610.27 151.93 54785.72 88888.00 2013-06-07 13:48:19.500 158 12610.27 151.88 54785.70 88888.00 2013-06-07 13:48:19.625 158 12610.30 151.90 54785.72 88888.00 2013-06-07 13:48:19.750 158 12610.25 151.90 54785.72 88888.00 2013-06-07 13:48:19.875 158 12610.17 151.90 54785.75 88888.00 2013-06-07 13:48:20.000 158 12610.20 151.90 54785.72 88888.00 2013-06-07 13:48:20.125 158 12610.23 151.93 54785.75 88888.00 2013-06-07 13:48:20.250 158 12610.23 151.90 54785.78 88888.00 2013-06-07 13:48:20.375 158 12610.20 151.95 54785.78 88888.00 2013-06-07 13:48:20.500 158 12610.15 151.90 54785.78 88888.00 2013-06-07 13:48:20.625 158 12610.17 151.88 54785.72 88888.00 2013-06-07 13:48:20.750 158 12610.20 151.88 54785.72 88888.00 2013-06-07 13:48:20.875 158 12610.25 151.90 54785.75 88888.00 2013-06-07 13:48:21.000 158 12610.27 151.88 54785.75 88888.00 2013-06-07 13:48:21.125 158 12610.20 151.88 54785.80 88888.00 2013-06-07 13:48:21.250 158 12610.17 151.90 54785.82 88888.00 2013-06-07 13:48:21.375 158 12610.23 151.93 54785.80 88888.00 2013-06-07 13:48:21.500 158 12610.23 151.93 54785.78 88888.00 2013-06-07 13:48:21.625 158 12610.27 151.95 54785.80 88888.00 2013-06-07 13:48:21.750 158 12610.25 151.97 54785.80 88888.00 2013-06-07 13:48:21.875 158 12610.20 151.93 54785.80 88888.00 2013-06-07 13:48:22.000 158 12610.12 151.90 54785.80 88888.00 2013-06-07 13:48:22.125 158 12610.05 151.95 54785.85 88888.00 2013-06-07 13:48:22.250 158 12610.08 151.93 54785.85 88888.00 2013-06-07 13:48:22.375 158 12610.15 151.95 54785.85 88888.00 2013-06-07 13:48:22.500 158 12610.12 151.95 54785.88 88888.00 2013-06-07 13:48:22.625 158 12610.12 151.95 54785.90 88888.00 2013-06-07 13:48:22.750 158 12610.12 151.90 54785.88 88888.00 2013-06-07 13:48:22.875 158 12610.12 151.93 54785.88 88888.00 2013-06-07 13:48:23.000 158 12610.15 151.95 54785.90 88888.00 2013-06-07 13:48:23.125 158 12610.12 151.95 54785.90 88888.00 2013-06-07 13:48:23.250 158 12610.00 151.93 54785.90 88888.00 2013-06-07 13:48:23.375 158 12610.00 151.95 54785.93 88888.00 2013-06-07 13:48:23.500 158 12610.05 151.93 54785.95 88888.00 2013-06-07 13:48:23.625 158 12610.08 151.88 54785.97 88888.00 2013-06-07 13:48:23.750 158 12610.05 151.85 54785.95 88888.00 2013-06-07 13:48:23.875 158 12610.08 151.82 54785.93 88888.00 2013-06-07 13:48:24.000 158 12610.10 151.88 54785.90 88888.00 2013-06-07 13:48:24.125 158 12610.05 151.85 54785.93 88888.00 2013-06-07 13:48:24.250 158 12609.98 151.88 54785.97 88888.00 2013-06-07 13:48:24.375 158 12610.05 151.85 54785.93 88888.00 2013-06-07 13:48:24.500 158 12610.10 151.82 54785.95 88888.00 2013-06-07 13:48:24.625 158 12610.10 151.82 54785.97 88888.00 2013-06-07 13:48:24.750 158 12610.05 151.85 54786.00 88888.00 2013-06-07 13:48:24.875 158 12610.05 151.90 54786.00 88888.00 2013-06-07 13:48:25.000 158 12610.05 151.90 54786.00 88888.00 2013-06-07 13:48:25.125 158 12610.08 151.88 54786.03 88888.00 2013-06-07 13:48:25.250 158 12610.02 151.88 54786.03 88888.00 2013-06-07 13:48:25.375 158 12610.00 151.82 54785.95 88888.00 2013-06-07 13:48:25.500 158 12610.00 151.82 54785.95 88888.00 2013-06-07 13:48:25.625 158 12610.08 151.82 54785.95 88888.00 2013-06-07 13:48:25.750 158 12610.05 151.80 54785.95 88888.00 2013-06-07 13:48:25.875 158 12610.08 151.82 54786.00 88888.00 2013-06-07 13:48:26.000 158 12610.10 151.80 54786.00 88888.00 2013-06-07 13:48:26.125 158 12610.12 151.80 54786.00 88888.00 2013-06-07 13:48:26.250 158 12610.12 151.82 54786.00 88888.00 2013-06-07 13:48:26.375 158 12610.10 151.82 54785.97 88888.00 2013-06-07 13:48:26.500 158 12610.08 151.82 54786.00 88888.00 2013-06-07 13:48:26.625 158 12610.05 151.82 54786.03 88888.00 2013-06-07 13:48:26.750 158 12610.10 151.82 54786.03 88888.00 2013-06-07 13:48:26.875 158 12610.12 151.88 54786.03 88888.00 2013-06-07 13:48:27.000 158 12610.17 151.90 54786.03 88888.00 2013-06-07 13:48:27.125 158 12610.17 151.93 54786.03 88888.00 2013-06-07 13:48:27.250 158 12610.17 151.95 54786.07 88888.00 2013-06-07 13:48:27.375 158 12610.17 151.97 54786.07 88888.00 2013-06-07 13:48:27.500 158 12610.05 151.97 54786.05 88888.00 2013-06-07 13:48:27.625 158 12610.08 152.00 54786.05 88888.00 2013-06-07 13:48:27.750 158 12610.23 152.03 54786.10 88888.00 2013-06-07 13:48:27.875 158 12610.25 152.03 54786.10 88888.00 2013-06-07 13:48:28.000 158 12610.23 152.03 54786.10 88888.00 2013-06-07 13:48:28.125 158 12610.20 152.05 54786.07 88888.00 2013-06-07 13:48:28.250 158 12610.20 152.05 54786.07 88888.00 2013-06-07 13:48:28.375 158 12610.25 152.10 54786.10 88888.00 2013-06-07 13:48:28.500 158 12610.23 152.12 54786.07 88888.00 2013-06-07 13:48:28.625 158 12610.23 152.12 54786.10 88888.00 2013-06-07 13:48:28.750 158 12610.27 152.15 54786.10 88888.00 2013-06-07 13:48:28.875 158 12610.27 152.12 54786.10 88888.00 2013-06-07 13:48:29.000 158 12610.23 152.12 54786.10 88888.00 2013-06-07 13:48:29.125 158 12610.17 152.12 54786.12 88888.00 2013-06-07 13:48:29.250 158 12610.10 152.15 54786.15 88888.00 2013-06-07 13:48:29.375 158 12610.15 152.15 54786.15 88888.00 2013-06-07 13:48:29.500 158 12610.20 152.20 54786.15 88888.00 2013-06-07 13:48:29.625 158 12610.27 152.22 54786.18 88888.00 2013-06-07 13:48:29.750 158 12610.25 152.22 54786.18 88888.00 2013-06-07 13:48:29.875 158 12610.23 152.20 54786.15 88888.00 2013-06-07 13:48:30.000 158 12610.20 152.20 54786.12 88888.00 2013-06-07 13:48:30.125 158 12610.23 152.22 54786.20 88888.00 2013-06-07 13:48:30.250 158 12610.23 152.28 54786.25 88888.00 2013-06-07 13:48:30.375 158 12610.25 152.30 54786.25 88888.00 2013-06-07 13:48:30.500 158 12610.17 152.35 54786.25 88888.00 2013-06-07 13:48:30.625 158 12610.17 152.32 54786.22 88888.00 2013-06-07 13:48:30.750 158 12610.17 152.30 54786.20 88888.00 2013-06-07 13:48:30.875 158 12610.17 152.28 54786.20 88888.00 2013-06-07 13:48:31.000 158 12610.20 152.30 54786.20 88888.00 2013-06-07 13:48:31.125 158 12610.17 152.35 54786.25 88888.00 2013-06-07 13:48:31.250 158 12610.12 152.32 54786.25 88888.00 2013-06-07 13:48:31.375 158 12610.17 152.32 54786.25 88888.00 2013-06-07 13:48:31.500 158 12610.12 152.32 54786.25 88888.00 2013-06-07 13:48:31.625 158 12610.17 152.32 54786.20 88888.00 2013-06-07 13:48:31.750 158 12610.17 152.32 54786.20 88888.00 2013-06-07 13:48:31.875 158 12610.15 152.32 54786.18 88888.00 2013-06-07 13:48:32.000 158 12610.17 152.30 54786.18 88888.00 2013-06-07 13:48:32.125 158 12610.17 152.30 54786.20 88888.00 2013-06-07 13:48:32.250 158 12610.15 152.35 54786.22 88888.00 2013-06-07 13:48:32.375 158 12610.20 152.35 54786.25 88888.00 2013-06-07 13:48:32.500 158 12610.17 152.35 54786.22 88888.00 2013-06-07 13:48:32.625 158 12610.15 152.32 54786.22 88888.00 2013-06-07 13:48:32.750 158 12610.20 152.35 54786.20 88888.00 2013-06-07 13:48:32.875 158 12610.25 152.35 54786.22 88888.00 2013-06-07 13:48:33.000 158 12610.27 152.32 54786.22 88888.00 2013-06-07 13:48:33.125 158 12610.25 152.38 54786.25 88888.00 2013-06-07 13:48:33.250 158 12610.27 152.35 54786.22 88888.00 2013-06-07 13:48:33.375 158 12610.33 152.38 54786.20 88888.00 2013-06-07 13:48:33.500 158 12610.35 152.43 54786.22 88888.00 2013-06-07 13:48:33.625 158 12610.35 152.47 54786.25 88888.00 2013-06-07 13:48:33.750 158 12610.38 152.47 54786.25 88888.00 2013-06-07 13:48:33.875 158 12610.35 152.45 54786.28 88888.00 2013-06-07 13:48:34.000 158 12610.35 152.45 54786.28 88888.00 2013-06-07 13:48:34.125 158 12610.40 152.47 54786.30 88888.00 2013-06-07 13:48:34.250 158 12610.38 152.47 54786.30 88888.00 2013-06-07 13:48:34.375 158 12610.40 152.47 54786.28 88888.00 2013-06-07 13:48:34.500 158 12610.40 152.47 54786.28 88888.00 2013-06-07 13:48:34.625 158 12610.42 152.47 54786.28 88888.00 2013-06-07 13:48:34.750 158 12610.38 152.50 54786.30 88888.00 2013-06-07 13:48:34.875 158 12610.38 152.50 54786.32 88888.00 2013-06-07 13:48:35.000 158 12610.38 152.53 54786.28 88888.00 2013-06-07 13:48:35.125 158 12610.40 152.50 54786.25 88888.00 2013-06-07 13:48:35.250 158 12610.40 152.50 54786.25 88888.00 2013-06-07 13:48:35.375 158 12610.42 152.53 54786.28 88888.00 2013-06-07 13:48:35.500 158 12610.45 152.53 54786.28 88888.00 2013-06-07 13:48:35.625 158 12610.48 152.60 54786.28 88888.00 2013-06-07 13:48:35.750 158 12610.55 152.60 54786.28 88888.00 2013-06-07 13:48:35.875 158 12610.52 152.62 54786.28 88888.00 2013-06-07 13:48:36.000 158 12610.48 152.65 54786.28 88888.00 2013-06-07 13:48:36.125 158 12610.48 152.70 54786.30 88888.00 2013-06-07 13:48:36.250 158 12610.52 152.68 54786.32 88888.00 2013-06-07 13:48:36.375 158 12610.58 152.70 54786.32 88888.00 2013-06-07 13:48:36.500 158 12610.55 152.75 54786.32 88888.00 2013-06-07 13:48:36.625 158 12610.60 152.72 54786.32 88888.00 2013-06-07 13:48:36.750 158 12610.67 152.75 54786.32 88888.00 2013-06-07 13:48:36.875 158 12610.70 152.78 54786.32 88888.00 2013-06-07 13:48:37.000 158 12610.70 152.78 54786.32 88888.00 2013-06-07 13:48:37.125 158 12610.67 152.80 54786.32 88888.00 2013-06-07 13:48:37.250 158 12610.60 152.82 54786.32 88888.00 2013-06-07 13:48:37.375 158 12610.58 152.82 54786.32 88888.00 2013-06-07 13:48:37.500 158 12610.67 152.85 54786.32 88888.00 2013-06-07 13:48:37.625 158 12610.60 152.82 54786.30 88888.00 2013-06-07 13:48:37.750 158 12610.50 152.85 54786.30 88888.00 2013-06-07 13:48:37.875 158 12610.50 152.88 54786.30 88888.00 2013-06-07 13:48:38.000 158 12610.50 152.88 54786.32 88888.00 2013-06-07 13:48:38.125 158 12610.52 152.88 54786.32 88888.00 2013-06-07 13:48:38.250 158 12610.50 152.88 54786.32 88888.00 2013-06-07 13:48:38.375 158 12610.60 152.93 54786.32 88888.00 2013-06-07 13:48:38.500 158 12610.58 152.93 54786.30 88888.00 2013-06-07 13:48:38.625 158 12610.55 152.90 54786.32 88888.00 2013-06-07 13:48:38.750 158 12610.52 152.90 54786.35 88888.00 2013-06-07 13:48:38.875 158 12610.48 152.90 54786.35 88888.00 2013-06-07 13:48:39.000 158 12610.48 152.95 54786.35 88888.00 2013-06-07 13:48:39.125 158 12610.48 152.97 54786.38 88888.00 2013-06-07 13:48:39.250 158 12610.40 152.90 54786.38 88888.00 2013-06-07 13:48:39.375 158 12610.38 152.95 54786.40 88888.00 2013-06-07 13:48:39.500 158 12610.33 152.95 54786.40 88888.00 2013-06-07 13:48:39.625 158 12610.30 152.93 54786.40 88888.00 2013-06-07 13:48:39.750 158 12610.30 152.95 54786.43 88888.00 2013-06-07 13:48:39.875 158 12610.33 152.95 54786.40 88888.00 2013-06-07 13:48:40.000 158 12610.35 152.95 54786.40 88888.00 2013-06-07 13:48:40.125 158 12610.35 152.97 54786.45 88888.00 2013-06-07 13:48:40.250 158 12610.33 152.93 54786.47 88888.00 2013-06-07 13:48:40.375 158 12610.33 152.93 54786.45 88888.00 2013-06-07 13:48:40.500 158 12610.27 152.95 54786.47 88888.00 2013-06-07 13:48:40.625 158 12610.27 152.93 54786.47 88888.00 2013-06-07 13:48:40.750 158 12610.27 152.90 54786.47 88888.00 2013-06-07 13:48:40.875 158 12610.27 152.88 54786.50 88888.00 2013-06-07 13:48:41.000 158 12610.25 152.88 54786.50 88888.00 2013-06-07 13:48:41.125 158 12610.23 152.90 54786.53 88888.00 2013-06-07 13:48:41.250 158 12610.17 152.85 54786.55 88888.00 2013-06-07 13:48:41.375 158 12610.20 152.82 54786.55 88888.00 2013-06-07 13:48:41.500 158 12610.20 152.82 54786.50 88888.00 2013-06-07 13:48:41.625 158 12610.25 152.82 54786.53 88888.00 2013-06-07 13:48:41.750 158 12610.23 152.82 54786.53 88888.00 2013-06-07 13:48:41.875 158 12610.20 152.80 54786.53 88888.00 2013-06-07 13:48:42.000 158 12610.12 152.78 54786.55 88888.00 2013-06-07 13:48:42.125 158 12610.17 152.78 54786.57 88888.00 2013-06-07 13:48:42.250 158 12610.20 152.72 54786.60 88888.00 2013-06-07 13:48:42.375 158 12610.23 152.75 54786.60 88888.00 2013-06-07 13:48:42.500 158 12610.17 152.75 54786.60 88888.00 2013-06-07 13:48:42.625 158 12610.12 152.72 54786.57 88888.00 2013-06-07 13:48:42.750 158 12610.15 152.70 54786.57 88888.00 2013-06-07 13:48:42.875 158 12610.20 152.68 54786.57 88888.00 2013-06-07 13:48:43.000 158 12610.20 152.65 54786.60 88888.00 2013-06-07 13:48:43.125 158 12610.20 152.62 54786.62 88888.00 2013-06-07 13:48:43.250 158 12610.15 152.60 54786.65 88888.00 2013-06-07 13:48:43.375 158 12610.17 152.65 54786.65 88888.00 2013-06-07 13:48:43.500 158 12610.12 152.57 54786.60 88888.00 2013-06-07 13:48:43.625 158 12610.08 152.57 54786.57 88888.00 2013-06-07 13:48:43.750 158 12610.10 152.55 54786.60 88888.00 2013-06-07 13:48:43.875 158 12610.12 152.57 54786.62 88888.00 2013-06-07 13:48:44.000 158 12610.15 152.55 54786.60 88888.00 2013-06-07 13:48:44.125 158 12610.10 152.53 54786.60 88888.00 2013-06-07 13:48:44.250 158 12610.08 152.53 54786.65 88888.00 2013-06-07 13:48:44.375 158 12610.10 152.53 54786.65 88888.00 2013-06-07 13:48:44.500 158 12610.02 152.53 54786.68 88888.00 2013-06-07 13:48:44.625 158 12610.02 152.45 54786.62 88888.00 2013-06-07 13:48:44.750 158 12610.05 152.45 54786.65 88888.00 2013-06-07 13:48:44.875 158 12610.08 152.45 54786.65 88888.00 2013-06-07 13:48:45.000 158 12610.17 152.47 54786.62 88888.00 2013-06-07 13:48:45.125 158 12610.17 152.45 54786.62 88888.00 2013-06-07 13:48:45.250 158 12610.12 152.45 54786.68 88888.00 2013-06-07 13:48:45.375 158 12610.15 152.45 54786.68 88888.00 2013-06-07 13:48:45.500 158 12610.15 152.47 54786.72 88888.00 2013-06-07 13:48:45.625 158 12610.15 152.45 54786.75 88888.00 2013-06-07 13:48:45.750 158 12610.08 152.47 54786.78 88888.00 2013-06-07 13:48:45.875 158 12610.12 152.53 54786.78 88888.00 2013-06-07 13:48:46.000 158 12610.12 152.53 54786.80 88888.00 2013-06-07 13:48:46.125 158 12610.08 152.50 54786.78 88888.00 2013-06-07 13:48:46.250 158 12610.05 152.45 54786.75 88888.00 2013-06-07 13:48:46.375 158 12610.08 152.43 54786.75 88888.00 2013-06-07 13:48:46.500 158 12610.08 152.43 54786.78 88888.00 2013-06-07 13:48:46.625 158 12610.15 152.45 54786.78 88888.00 2013-06-07 13:48:46.750 158 12610.20 152.45 54786.82 88888.00 2013-06-07 13:48:46.875 158 12610.20 152.47 54786.80 88888.00 2013-06-07 13:48:47.000 158 12610.20 152.50 54786.80 88888.00 2013-06-07 13:48:47.125 158 12610.15 152.50 54786.85 88888.00 2013-06-07 13:48:47.250 158 12610.10 152.47 54786.82 88888.00 2013-06-07 13:48:47.375 158 12610.10 152.50 54786.82 88888.00 2013-06-07 13:48:47.500 158 12610.08 152.47 54786.82 88888.00 2013-06-07 13:48:47.625 158 12610.02 152.47 54786.80 88888.00 2013-06-07 13:48:47.750 158 12610.05 152.47 54786.85 88888.00 2013-06-07 13:48:47.875 158 12610.02 152.53 54786.85 88888.00 2013-06-07 13:48:48.000 158 12610.00 152.55 54786.82 88888.00 2013-06-07 13:48:48.125 158 12609.88 152.55 54786.88 88888.00 2013-06-07 13:48:48.250 158 12609.80 152.53 54786.85 88888.00 2013-06-07 13:48:48.375 158 12609.85 152.55 54786.88 88888.00 2013-06-07 13:48:48.500 158 12609.95 152.57 54786.85 88888.00 2013-06-07 13:48:48.625 158 12609.95 152.62 54786.90 88888.00 2013-06-07 13:48:48.750 158 12609.92 152.60 54786.95 88888.00 2013-06-07 13:48:48.875 158 12609.88 152.62 54786.95 88888.00 2013-06-07 13:48:49.000 158 12609.80 152.57 54786.90 88888.00 2013-06-07 13:48:49.125 158 12609.80 152.60 54786.90 88888.00 2013-06-07 13:48:49.250 158 12609.80 152.57 54786.93 88888.00 2013-06-07 13:48:49.375 158 12609.77 152.57 54786.95 88888.00 2013-06-07 13:48:49.500 158 12609.73 152.60 54786.93 88888.00 2013-06-07 13:48:49.625 158 12609.77 152.60 54786.90 88888.00 2013-06-07 13:48:49.750 158 12609.85 152.60 54786.90 88888.00 2013-06-07 13:48:49.875 158 12609.80 152.60 54786.95 88888.00 2013-06-07 13:48:50.000 158 12609.80 152.65 54786.97 88888.00 2013-06-07 13:48:50.125 158 12609.77 152.65 54786.97 88888.00 2013-06-07 13:48:50.250 158 12609.67 152.62 54786.95 88888.00 2013-06-07 13:48:50.375 158 12609.67 152.60 54786.93 88888.00 2013-06-07 13:48:50.500 158 12609.65 152.62 54786.93 88888.00 2013-06-07 13:48:50.625 158 12609.65 152.68 54787.00 88888.00 2013-06-07 13:48:50.750 158 12609.67 152.68 54787.00 88888.00 2013-06-07 13:48:50.875 158 12609.65 152.65 54786.97 88888.00 2013-06-07 13:48:51.000 158 12609.70 152.65 54786.95 88888.00 2013-06-07 13:48:51.125 158 12609.70 152.62 54786.97 88888.00 2013-06-07 13:48:51.250 158 12609.67 152.60 54787.00 88888.00 2013-06-07 13:48:51.375 158 12609.67 152.62 54787.03 88888.00 2013-06-07 13:48:51.500 158 12609.65 152.62 54787.00 88888.00 2013-06-07 13:48:51.625 158 12609.62 152.65 54787.03 88888.00 2013-06-07 13:48:51.750 158 12609.58 152.70 54787.07 88888.00 2013-06-07 13:48:51.875 158 12609.52 152.68 54787.07 88888.00 2013-06-07 13:48:52.000 158 12609.48 152.68 54787.05 88888.00 2013-06-07 13:48:52.125 158 12609.48 152.65 54787.05 88888.00 2013-06-07 13:48:52.250 158 12609.52 152.65 54787.07 88888.00 2013-06-07 13:48:52.375 158 12609.62 152.70 54787.07 88888.00 2013-06-07 13:48:52.500 158 12609.60 152.68 54787.07 88888.00 2013-06-07 13:48:52.625 158 12609.58 152.70 54787.12 88888.00 2013-06-07 13:48:52.750 158 12609.50 152.68 54787.12 88888.00 2013-06-07 13:48:52.875 158 12609.55 152.70 54787.15 88888.00 2013-06-07 13:48:53.000 158 12609.58 152.68 54787.12 88888.00 2013-06-07 13:48:53.125 158 12609.55 152.65 54787.10 88888.00 2013-06-07 13:48:53.250 158 12609.55 152.68 54787.10 88888.00 2013-06-07 13:48:53.375 158 12609.60 152.68 54787.10 88888.00 2013-06-07 13:48:53.500 158 12609.60 152.70 54787.10 88888.00 2013-06-07 13:48:53.625 158 12609.55 152.68 54787.10 88888.00 2013-06-07 13:48:53.750 158 12609.52 152.68 54787.12 88888.00 2013-06-07 13:48:53.875 158 12609.58 152.70 54787.12 88888.00 2013-06-07 13:48:54.000 158 12609.62 152.70 54787.10 88888.00 2013-06-07 13:48:54.125 158 12609.60 152.70 54787.15 88888.00 2013-06-07 13:48:54.250 158 12609.55 152.70 54787.18 88888.00 2013-06-07 13:48:54.375 158 12609.60 152.68 54787.15 88888.00 2013-06-07 13:48:54.500 158 12609.60 152.65 54787.15 88888.00 2013-06-07 13:48:54.625 158 12609.58 152.68 54787.15 88888.00 2013-06-07 13:48:54.750 158 12609.52 152.68 54787.18 88888.00 2013-06-07 13:48:54.875 158 12609.48 152.70 54787.20 88888.00 2013-06-07 13:48:55.000 158 12609.50 152.68 54787.18 88888.00 2013-06-07 13:48:55.125 158 12609.52 152.68 54787.18 88888.00 2013-06-07 13:48:55.250 158 12609.48 152.65 54787.18 88888.00 2013-06-07 13:48:55.375 158 12609.45 152.62 54787.18 88888.00 2013-06-07 13:48:55.500 158 12609.48 152.62 54787.18 88888.00 2013-06-07 13:48:55.625 158 12609.48 152.62 54787.18 88888.00 2013-06-07 13:48:55.750 158 12609.52 152.62 54787.15 88888.00 2013-06-07 13:48:55.875 158 12609.52 152.60 54787.15 88888.00 2013-06-07 13:48:56.000 158 12609.55 152.62 54787.18 88888.00 2013-06-07 13:48:56.125 158 12609.50 152.65 54787.20 88888.00 2013-06-07 13:48:56.250 158 12609.40 152.65 54787.20 88888.00 2013-06-07 13:48:56.375 158 12609.48 152.62 54787.22 88888.00 2013-06-07 13:48:56.500 158 12609.48 152.62 54787.22 88888.00 2013-06-07 13:48:56.625 158 12609.45 152.62 54787.22 88888.00 2013-06-07 13:48:56.750 158 12609.40 152.60 54787.22 88888.00 2013-06-07 13:48:56.875 158 12609.38 152.57 54787.25 88888.00 2013-06-07 13:48:57.000 158 12609.38 152.57 54787.25 88888.00 2013-06-07 13:48:57.125 158 12609.45 152.62 54787.28 88888.00 2013-06-07 13:48:57.250 158 12609.45 152.60 54787.30 88888.00 2013-06-07 13:48:57.375 158 12609.50 152.57 54787.28 88888.00 2013-06-07 13:48:57.500 158 12609.48 152.57 54787.28 88888.00 2013-06-07 13:48:57.625 158 12609.45 152.60 54787.30 88888.00 2013-06-07 13:48:57.750 158 12609.45 152.68 54787.28 88888.00 2013-06-07 13:48:57.875 158 12609.45 152.65 54787.30 88888.00 2013-06-07 13:48:58.000 158 12609.40 152.62 54787.28 88888.00 2013-06-07 13:48:58.125 158 12609.35 152.65 54787.30 88888.00 2013-06-07 13:48:58.250 158 12609.40 152.68 54787.35 88888.00 2013-06-07 13:48:58.375 158 12609.40 152.65 54787.32 88888.00 2013-06-07 13:48:58.500 158 12609.30 152.62 54787.32 88888.00 2013-06-07 13:48:58.625 158 12609.33 152.62 54787.32 88888.00 2013-06-07 13:48:58.750 158 12609.33 152.60 54787.35 88888.00 2013-06-07 13:48:58.875 158 12609.30 152.60 54787.38 88888.00 2013-06-07 13:48:59.000 158 12609.27 152.60 54787.38 88888.00 2013-06-07 13:48:59.125 158 12609.25 152.57 54787.38 88888.00 2013-06-07 13:48:59.250 158 12609.23 152.57 54787.35 88888.00 2013-06-07 13:48:59.375 158 12609.30 152.57 54787.38 88888.00 2013-06-07 13:48:59.500 158 12609.30 152.57 54787.40 88888.00 2013-06-07 13:48:59.625 158 12609.30 152.60 54787.43 88888.00 2013-06-07 13:48:59.750 158 12609.25 152.62 54787.43 88888.00 2013-06-07 13:48:59.875 158 12609.20 152.62 54787.40 88888.00 2013-06-07 13:49:00.000 158 12609.20 152.57 54787.38 88888.00 2013-06-07 13:49:00.125 158 12609.20 152.55 54787.40 88888.00 2013-06-07 13:49:00.250 158 12609.15 152.55 54787.43 88888.00 2013-06-07 13:49:00.375 158 12609.12 152.57 54787.45 88888.00 2013-06-07 13:49:00.500 158 12609.10 152.60 54787.45 88888.00 2013-06-07 13:49:00.625 158 12609.17 152.57 54787.45 88888.00 2013-06-07 13:49:00.750 158 12609.17 152.55 54787.45 88888.00 2013-06-07 13:49:00.875 158 12609.12 152.57 54787.45 88888.00 2013-06-07 13:49:01.000 158 12609.15 152.57 54787.45 88888.00 2013-06-07 13:49:01.125 158 12609.10 152.50 54787.47 88888.00 2013-06-07 13:49:01.250 158 12609.05 152.50 54787.47 88888.00 2013-06-07 13:49:01.375 158 12609.12 152.50 54787.47 88888.00 2013-06-07 13:49:01.500 158 12609.17 152.50 54787.47 88888.00 2013-06-07 13:49:01.625 158 12609.15 152.50 54787.47 88888.00 2013-06-07 13:49:01.750 158 12609.08 152.50 54787.47 88888.00 2013-06-07 13:49:01.875 158 12609.10 152.53 54787.47 88888.00 2013-06-07 13:49:02.000 158 12609.10 152.47 54787.45 88888.00 2013-06-07 13:49:02.125 158 12609.08 152.45 54787.50 88888.00 2013-06-07 13:49:02.250 158 12609.05 152.43 54787.50 88888.00 2013-06-07 13:49:02.375 158 12609.15 152.43 54787.50 88888.00 2013-06-07 13:49:02.500 158 12609.17 152.43 54787.50 88888.00 2013-06-07 13:49:02.625 158 12609.12 152.43 54787.53 88888.00 2013-06-07 13:49:02.750 158 12609.08 152.40 54787.53 88888.00 2013-06-07 13:49:02.875 158 12609.05 152.38 54787.50 88888.00 2013-06-07 13:49:03.000 158 12609.08 152.40 54787.50 88888.00 2013-06-07 13:49:03.125 158 12609.02 152.40 54787.53 88888.00 2013-06-07 13:49:03.250 158 12608.95 152.38 54787.55 88888.00 2013-06-07 13:49:03.375 158 12608.95 152.38 54787.55 88888.00 2013-06-07 13:49:03.500 158 12608.92 152.40 54787.55 88888.00 2013-06-07 13:49:03.625 158 12608.95 152.40 54787.57 88888.00 2013-06-07 13:49:03.750 158 12609.00 152.38 54787.55 88888.00 2013-06-07 13:49:03.875 158 12609.00 152.32 54787.57 88888.00 2013-06-07 13:49:04.000 158 12608.95 152.30 54787.60 88888.00 2013-06-07 13:49:04.125 158 12608.88 152.32 54787.62 88888.00 2013-06-07 13:49:04.250 158 12608.88 152.30 54787.62 88888.00 2013-06-07 13:49:04.375 158 12608.98 152.30 54787.62 88888.00 2013-06-07 13:49:04.500 158 12608.98 152.32 54787.65 88888.00 2013-06-07 13:49:04.625 158 12608.92 152.32 54787.62 88888.00 2013-06-07 13:49:04.750 158 12608.88 152.28 54787.62 88888.00 2013-06-07 13:49:04.875 158 12608.88 152.25 54787.62 88888.00 2013-06-07 13:49:05.000 158 12608.90 152.22 54787.62 88888.00 2013-06-07 13:49:05.125 158 12608.90 152.22 54787.65 88888.00 2013-06-07 13:49:05.250 158 12608.85 152.25 54787.68 88888.00 2013-06-07 13:49:05.375 158 12608.88 152.25 54787.68 88888.00 2013-06-07 13:49:05.500 158 12608.88 152.30 54787.70 88888.00 2013-06-07 13:49:05.625 158 12608.85 152.28 54787.68 88888.00 2013-06-07 13:49:05.750 158 12608.85 152.25 54787.68 88888.00 2013-06-07 13:49:05.875 158 12608.85 152.28 54787.70 88888.00 2013-06-07 13:49:06.000 158 12608.80 152.25 54787.70 88888.00 2013-06-07 13:49:06.125 158 12608.80 152.22 54787.72 88888.00 2013-06-07 13:49:06.250 158 12608.77 152.25 54787.72 88888.00 2013-06-07 13:49:06.375 158 12608.80 152.28 54787.75 88888.00 2013-06-07 13:49:06.500 158 12608.77 152.25 54787.72 88888.00 2013-06-07 13:49:06.625 158 12608.77 152.22 54787.70 88888.00 2013-06-07 13:49:06.750 158 12608.77 152.28 54787.72 88888.00 2013-06-07 13:49:06.875 158 12608.80 152.30 54787.75 88888.00 2013-06-07 13:49:07.000 158 12608.80 152.30 54787.75 88888.00 2013-06-07 13:49:07.125 158 12608.77 152.30 54787.80 88888.00 2013-06-07 13:49:07.250 158 12608.77 152.28 54787.80 88888.00 2013-06-07 13:49:07.375 158 12608.83 152.28 54787.78 88888.00 2013-06-07 13:49:07.500 158 12608.83 152.30 54787.78 88888.00 2013-06-07 13:49:07.625 158 12608.83 152.30 54787.75 88888.00 2013-06-07 13:49:07.750 158 12608.83 152.30 54787.75 88888.00 2013-06-07 13:49:07.875 158 12608.85 152.28 54787.78 88888.00 2013-06-07 13:49:08.000 158 12608.92 152.28 54787.78 88888.00 2013-06-07 13:49:08.125 158 12608.92 152.28 54787.78 88888.00 2013-06-07 13:49:08.250 158 12608.88 152.25 54787.78 88888.00 2013-06-07 13:49:08.375 158 12608.90 152.30 54787.78 88888.00 2013-06-07 13:49:08.500 158 12608.88 152.30 54787.80 88888.00 2013-06-07 13:49:08.625 158 12608.83 152.28 54787.78 88888.00 2013-06-07 13:49:08.750 158 12608.83 152.28 54787.78 88888.00 2013-06-07 13:49:08.875 158 12608.80 152.28 54787.80 88888.00 2013-06-07 13:49:09.000 158 12608.73 152.30 54787.80 88888.00 2013-06-07 13:49:09.125 158 12608.67 152.30 54787.80 88888.00 2013-06-07 13:49:09.250 158 12608.70 152.28 54787.80 88888.00 2013-06-07 13:49:09.375 158 12608.73 152.30 54787.82 88888.00 2013-06-07 13:49:09.500 158 12608.67 152.30 54787.82 88888.00 2013-06-07 13:49:09.625 158 12608.65 152.30 54787.85 88888.00 2013-06-07 13:49:09.750 158 12608.65 152.32 54787.88 88888.00 2013-06-07 13:49:09.875 158 12608.67 152.35 54787.88 88888.00 2013-06-07 13:49:10.000 158 12608.65 152.35 54787.88 88888.00 2013-06-07 13:49:10.125 158 12608.67 152.35 54787.88 88888.00 2013-06-07 13:49:10.250 158 12608.65 152.30 54787.90 88888.00 2013-06-07 13:49:10.375 158 12608.62 152.32 54787.88 88888.00 2013-06-07 13:49:10.500 158 12608.58 152.32 54787.90 88888.00 2013-06-07 13:49:10.625 158 12608.60 152.32 54787.93 88888.00 2013-06-07 13:49:10.750 158 12608.60 152.32 54787.93 88888.00 2013-06-07 13:49:10.875 158 12608.58 152.32 54787.90 88888.00 2013-06-07 13:49:11.000 158 12608.60 152.32 54787.90 88888.00 2013-06-07 13:49:11.125 158 12608.60 152.32 54787.95 88888.00 2013-06-07 13:49:11.250 158 12608.55 152.32 54787.93 88888.00 2013-06-07 13:49:11.375 158 12608.60 152.32 54787.90 88888.00 2013-06-07 13:49:11.500 158 12608.65 152.30 54787.90 88888.00 2013-06-07 13:49:11.625 158 12608.65 152.30 54787.88 88888.00 2013-06-07 13:49:11.750 158 12608.65 152.32 54787.93 88888.00 2013-06-07 13:49:11.875 158 12608.67 152.35 54787.97 88888.00 2013-06-07 13:49:12.000 158 12608.70 152.38 54787.97 88888.00 2013-06-07 13:49:12.125 158 12608.65 152.38 54787.95 88888.00 2013-06-07 13:49:12.250 158 12608.62 152.30 54787.95 88888.00 2013-06-07 13:49:12.375 158 12608.65 152.32 54787.97 88888.00 2013-06-07 13:49:12.500 158 12608.65 152.35 54787.97 88888.00 2013-06-07 13:49:12.625 158 12608.67 152.35 54787.95 88888.00 2013-06-07 13:49:12.750 158 12608.70 152.38 54787.97 88888.00 2013-06-07 13:49:12.875 158 12608.62 152.35 54788.00 88888.00 2013-06-07 13:49:13.000 158 12608.58 152.38 54787.97 88888.00 2013-06-07 13:49:13.125 158 12608.60 152.38 54787.97 88888.00 2013-06-07 13:49:13.250 158 12608.62 152.32 54787.97 88888.00 2013-06-07 13:49:13.375 158 12608.62 152.32 54787.95 88888.00 2013-06-07 13:49:13.500 158 12608.58 152.35 54787.97 88888.00 2013-06-07 13:49:13.625 158 12608.55 152.35 54787.97 88888.00 2013-06-07 13:49:13.750 158 12608.52 152.35 54788.00 88888.00 2013-06-07 13:49:13.875 158 12608.48 152.38 54787.97 88888.00 2013-06-07 13:49:14.000 158 12608.50 152.38 54787.97 88888.00 2013-06-07 13:49:14.125 158 12608.55 152.35 54787.95 88888.00 2013-06-07 13:49:14.250 158 12608.55 152.35 54787.97 88888.00 2013-06-07 13:49:14.375 158 12608.55 152.35 54787.95 88888.00 2013-06-07 13:49:14.500 158 12608.58 152.38 54787.97 88888.00 2013-06-07 13:49:14.625 158 12608.58 152.40 54787.97 88888.00 2013-06-07 13:49:14.750 158 12608.60 152.40 54788.00 88888.00 2013-06-07 13:49:14.875 158 12608.65 152.43 54787.97 88888.00 2013-06-07 13:49:15.000 158 12608.60 152.43 54787.97 88888.00 2013-06-07 13:49:15.125 158 12608.60 152.43 54788.00 88888.00 2013-06-07 13:49:15.250 158 12608.62 152.45 54788.03 88888.00 2013-06-07 13:49:15.375 158 12608.65 152.47 54788.03 88888.00 2013-06-07 13:49:15.500 158 12608.58 152.45 54788.03 88888.00 2013-06-07 13:49:15.625 158 12608.55 152.47 54788.03 88888.00 2013-06-07 13:49:15.750 158 12608.58 152.50 54788.05 88888.00 2013-06-07 13:49:15.875 158 12608.58 152.53 54788.05 88888.00 2013-06-07 13:49:16.000 158 12608.52 152.53 54788.03 88888.00 2013-06-07 13:49:16.125 158 12608.50 152.55 54788.05 88888.00 2013-06-07 13:49:16.250 158 12608.45 152.57 54788.05 88888.00 2013-06-07 13:49:16.375 158 12608.60 152.62 54788.07 88888.00 2013-06-07 13:49:16.500 158 12608.60 152.62 54788.07 88888.00 2013-06-07 13:49:16.625 158 12608.60 152.65 54788.05 88888.00 2013-06-07 13:49:16.750 158 12608.60 152.62 54788.10 88888.00 2013-06-07 13:49:16.875 158 12608.60 152.65 54788.10 88888.00 2013-06-07 13:49:17.000 158 12608.60 152.65 54788.07 88888.00 2013-06-07 13:49:17.125 158 12608.52 152.65 54788.05 88888.00 2013-06-07 13:49:17.250 158 12608.55 152.62 54788.10 88888.00 2013-06-07 13:49:17.375 158 12608.58 152.68 54788.10 88888.00 2013-06-07 13:49:17.500 158 12608.55 152.68 54788.10 88888.00 2013-06-07 13:49:17.625 158 12608.58 152.65 54788.12 88888.00 2013-06-07 13:49:17.750 158 12608.55 152.68 54788.12 88888.00 2013-06-07 13:49:17.875 158 12608.55 152.75 54788.15 88888.00 2013-06-07 13:49:18.000 158 12608.58 152.78 54788.12 88888.00 2013-06-07 13:49:18.125 158 12608.55 152.72 54788.12 88888.00 2013-06-07 13:49:18.250 158 12608.52 152.70 54788.12 88888.00 2013-06-07 13:49:18.375 158 12608.55 152.75 54788.15 88888.00 2013-06-07 13:49:18.500 158 12608.55 152.75 54788.15 88888.00 2013-06-07 13:49:18.625 158 12608.60 152.75 54788.12 88888.00 2013-06-07 13:49:18.750 158 12608.55 152.75 54788.15 88888.00 2013-06-07 13:49:18.875 158 12608.55 152.78 54788.15 88888.00 2013-06-07 13:49:19.000 158 12608.52 152.80 54788.15 88888.00 2013-06-07 13:49:19.125 158 12608.52 152.82 54788.15 88888.00 2013-06-07 13:49:19.250 158 12608.50 152.80 54788.15 88888.00 2013-06-07 13:49:19.375 158 12608.50 152.82 54788.18 88888.00 2013-06-07 13:49:19.500 158 12608.45 152.80 54788.15 88888.00 2013-06-07 13:49:19.625 158 12608.42 152.78 54788.15 88888.00 2013-06-07 13:49:19.750 158 12608.45 152.78 54788.15 88888.00 2013-06-07 13:49:19.875 158 12608.48 152.78 54788.15 88888.00 2013-06-07 13:49:20.000 158 12608.52 152.78 54788.12 88888.00 2013-06-07 13:49:20.125 158 12608.55 152.78 54788.12 88888.00 2013-06-07 13:49:20.250 158 12608.52 152.75 54788.15 88888.00 2013-06-07 13:49:20.375 158 12608.52 152.72 54788.12 88888.00 2013-06-07 13:49:20.500 158 12608.48 152.78 54788.15 88888.00 2013-06-07 13:49:20.625 158 12608.50 152.78 54788.18 88888.00 2013-06-07 13:49:20.750 158 12608.50 152.75 54788.15 88888.00 2013-06-07 13:49:20.875 158 12608.50 152.75 54788.20 88888.00 2013-06-07 13:49:21.000 158 12608.48 152.75 54788.20 88888.00 2013-06-07 13:49:21.125 158 12608.42 152.75 54788.20 88888.00 2013-06-07 13:49:21.250 158 12608.38 152.72 54788.18 88888.00 2013-06-07 13:49:21.375 158 12608.40 152.75 54788.20 88888.00 2013-06-07 13:49:21.500 158 12608.38 152.75 54788.20 88888.00 2013-06-07 13:49:21.625 158 12608.42 152.75 54788.22 88888.00 2013-06-07 13:49:21.750 158 12608.40 152.75 54788.22 88888.00 2013-06-07 13:49:21.875 158 12608.38 152.75 54788.22 88888.00 2013-06-07 13:49:22.000 158 12608.38 152.75 54788.22 88888.00 2013-06-07 13:49:22.125 158 12608.42 152.75 54788.25 88888.00 2013-06-07 13:49:22.250 158 12608.38 152.75 54788.28 88888.00 2013-06-07 13:49:22.375 158 12608.35 152.72 54788.25 88888.00 2013-06-07 13:49:22.500 158 12608.40 152.75 54788.25 88888.00 2013-06-07 13:49:22.625 158 12608.45 152.75 54788.28 88888.00 2013-06-07 13:49:22.750 158 12608.40 152.75 54788.28 88888.00 2013-06-07 13:49:22.875 158 12608.35 152.75 54788.28 88888.00 2013-06-07 13:49:23.000 158 12608.33 152.70 54788.28 88888.00 2013-06-07 13:49:23.125 158 12608.30 152.70 54788.22 88888.00 2013-06-07 13:49:23.250 158 12608.30 152.72 54788.28 88888.00 2013-06-07 13:49:23.375 158 12608.30 152.75 54788.28 88888.00 2013-06-07 13:49:23.500 158 12608.25 152.72 54788.28 88888.00 2013-06-07 13:49:23.625 158 12608.23 152.72 54788.32 88888.00 2013-06-07 13:49:23.750 158 12608.27 152.72 54788.30 88888.00 2013-06-07 13:49:23.875 158 12608.33 152.72 54788.30 88888.00 2013-06-07 13:49:24.000 158 12608.30 152.70 54788.30 88888.00 2013-06-07 13:49:24.125 158 12608.30 152.70 54788.35 88888.00 2013-06-07 13:49:24.250 158 12608.30 152.70 54788.32 88888.00 2013-06-07 13:49:24.375 158 12608.35 152.75 54788.35 88888.00 2013-06-07 13:49:24.500 158 12608.38 152.75 54788.30 88888.00 2013-06-07 13:49:24.625 158 12608.35 152.72 54788.35 88888.00 2013-06-07 13:49:24.750 158 12608.33 152.70 54788.35 88888.00 2013-06-07 13:49:24.875 158 12608.33 152.72 54788.35 88888.00 2013-06-07 13:49:25.000 158 12608.38 152.70 54788.35 88888.00 2013-06-07 13:49:25.125 158 12608.35 152.70 54788.32 88888.00 2013-06-07 13:49:25.250 158 12608.30 152.65 54788.30 88888.00 2013-06-07 13:49:25.375 158 12608.25 152.68 54788.35 88888.00 2013-06-07 13:49:25.500 158 12608.17 152.68 54788.38 88888.00 2013-06-07 13:49:25.625 158 12608.20 152.70 54788.38 88888.00 2013-06-07 13:49:25.750 158 12608.23 152.68 54788.35 88888.00 2013-06-07 13:49:25.875 158 12608.30 152.68 54788.35 88888.00 2013-06-07 13:49:26.000 158 12608.25 152.68 54788.35 88888.00 2013-06-07 13:49:26.125 158 12608.25 152.70 54788.38 88888.00 2013-06-07 13:49:26.250 158 12608.20 152.65 54788.35 88888.00 2013-06-07 13:49:26.375 158 12608.17 152.62 54788.35 88888.00 2013-06-07 13:49:26.500 158 12608.25 152.62 54788.35 88888.00 2013-06-07 13:49:26.625 158 12608.27 152.65 54788.35 88888.00 2013-06-07 13:49:26.750 158 12608.27 152.65 54788.38 88888.00 2013-06-07 13:49:26.875 158 12608.27 152.62 54788.35 88888.00 2013-06-07 13:49:27.000 158 12608.27 152.62 54788.35 88888.00 2013-06-07 13:49:27.125 158 12608.25 152.65 54788.40 88888.00 2013-06-07 13:49:27.250 158 12608.20 152.65 54788.38 88888.00 2013-06-07 13:49:27.375 158 12608.25 152.65 54788.40 88888.00 2013-06-07 13:49:27.500 158 12608.27 152.62 54788.40 88888.00 2013-06-07 13:49:27.625 158 12608.27 152.65 54788.40 88888.00 2013-06-07 13:49:27.750 158 12608.25 152.68 54788.43 88888.00 2013-06-07 13:49:27.875 158 12608.23 152.68 54788.45 88888.00 2013-06-07 13:49:28.000 158 12608.25 152.68 54788.43 88888.00 2013-06-07 13:49:28.125 158 12608.35 152.70 54788.47 88888.00 2013-06-07 13:49:28.250 158 12608.30 152.70 54788.45 88888.00 2013-06-07 13:49:28.375 158 12608.30 152.70 54788.43 88888.00 2013-06-07 13:49:28.500 158 12608.27 152.65 54788.43 88888.00 2013-06-07 13:49:28.625 158 12608.25 152.68 54788.45 88888.00 2013-06-07 13:49:28.750 158 12608.20 152.68 54788.47 88888.00 2013-06-07 13:49:28.875 158 12608.17 152.68 54788.45 88888.00 2013-06-07 13:49:29.000 158 12608.15 152.65 54788.47 88888.00 2013-06-07 13:49:29.125 158 12608.15 152.70 54788.50 88888.00 2013-06-07 13:49:29.250 158 12608.15 152.70 54788.47 88888.00 2013-06-07 13:49:29.375 158 12608.20 152.70 54788.47 88888.00 2013-06-07 13:49:29.500 158 12608.23 152.68 54788.47 88888.00 2013-06-07 13:49:29.625 158 12608.25 152.70 54788.45 88888.00 2013-06-07 13:49:29.750 158 12608.25 152.70 54788.45 88888.00 2013-06-07 13:49:29.875 158 12608.25 152.68 54788.47 88888.00 2013-06-07 13:49:30.000 158 12608.20 152.72 54788.50 88888.00 2013-06-07 13:49:30.125 158 12608.20 152.72 54788.53 88888.00 2013-06-07 13:49:30.250 158 12608.17 152.68 54788.53 88888.00 2013-06-07 13:49:30.375 158 12608.20 152.72 54788.53 88888.00 2013-06-07 13:49:30.500 158 12608.20 152.75 54788.53 88888.00 2013-06-07 13:49:30.625 158 12608.20 152.72 54788.50 88888.00 2013-06-07 13:49:30.750 158 12608.20 152.70 54788.47 88888.00 2013-06-07 13:49:30.875 158 12608.20 152.70 54788.50 88888.00 2013-06-07 13:49:31.000 158 12608.20 152.70 54788.47 88888.00 2013-06-07 13:49:31.125 158 12608.23 152.72 54788.50 88888.00 2013-06-07 13:49:31.250 158 12608.25 152.70 54788.53 88888.00 2013-06-07 13:49:31.375 158 12608.27 152.72 54788.50 88888.00 2013-06-07 13:49:31.500 158 12608.20 152.75 54788.50 88888.00 2013-06-07 13:49:31.625 158 12608.23 152.75 54788.50 88888.00 2013-06-07 13:49:31.750 158 12608.25 152.75 54788.47 88888.00 2013-06-07 13:49:31.875 158 12608.30 152.75 54788.47 88888.00 2013-06-07 13:49:32.000 158 12608.35 152.80 54788.47 88888.00 2013-06-07 13:49:32.125 158 12608.33 152.78 54788.53 88888.00 2013-06-07 13:49:32.250 158 12608.30 152.72 54788.53 88888.00 2013-06-07 13:49:32.375 158 12608.35 152.78 54788.53 88888.00 2013-06-07 13:49:32.500 158 12608.38 152.78 54788.53 88888.00 2013-06-07 13:49:32.625 158 12608.38 152.80 54788.50 88888.00 2013-06-07 13:49:32.750 158 12608.38 152.80 54788.50 88888.00 2013-06-07 13:49:32.875 158 12608.33 152.82 54788.53 88888.00 2013-06-07 13:49:33.000 158 12608.33 152.85 54788.55 88888.00 2013-06-07 13:49:33.125 158 12608.27 152.85 54788.53 88888.00 2013-06-07 13:49:33.250 158 12608.27 152.80 54788.50 88888.00 2013-06-07 13:49:33.375 158 12608.30 152.82 54788.50 88888.00 2013-06-07 13:49:33.500 158 12608.30 152.82 54788.53 88888.00 2013-06-07 13:49:33.625 158 12608.30 152.85 54788.53 88888.00 2013-06-07 13:49:33.750 158 12608.30 152.88 54788.53 88888.00 2013-06-07 13:49:33.875 158 12608.35 152.93 54788.53 88888.00 2013-06-07 13:49:34.000 158 12608.40 152.90 54788.55 88888.00 2013-06-07 13:49:34.125 158 12608.35 152.90 54788.53 88888.00 2013-06-07 13:49:34.250 158 12608.30 152.93 54788.53 88888.00 2013-06-07 13:49:34.375 158 12608.35 152.93 54788.47 88888.00 2013-06-07 13:49:34.500 158 12608.42 152.97 54788.53 88888.00 2013-06-07 13:49:34.625 158 12608.40 153.03 54788.57 88888.00 2013-06-07 13:49:34.750 158 12608.35 153.03 54788.57 88888.00 2013-06-07 13:49:34.875 158 12608.38 153.00 54788.55 88888.00 2013-06-07 13:49:35.000 158 12608.42 153.03 54788.50 88888.00 2013-06-07 13:49:35.125 158 12608.40 153.07 54788.53 88888.00 2013-06-07 13:49:35.250 158 12608.27 153.05 54788.55 88888.00 2013-06-07 13:49:35.375 158 12608.30 153.07 54788.55 88888.00 2013-06-07 13:49:35.500 158 12608.40 153.05 54788.55 88888.00 2013-06-07 13:49:35.625 158 12608.45 153.10 54788.55 88888.00 2013-06-07 13:49:35.750 158 12608.42 153.12 54788.57 88888.00 2013-06-07 13:49:35.875 158 12608.42 153.12 54788.55 88888.00 2013-06-07 13:49:36.000 158 12608.42 153.12 54788.55 88888.00 2013-06-07 13:49:36.125 158 12608.42 153.15 54788.55 88888.00 2013-06-07 13:49:36.250 158 12608.42 153.20 54788.60 88888.00 2013-06-07 13:49:36.375 158 12608.48 153.22 54788.60 88888.00 2013-06-07 13:49:36.500 158 12608.38 153.22 54788.57 88888.00 2013-06-07 13:49:36.625 158 12608.35 153.22 54788.57 88888.00 2013-06-07 13:49:36.750 158 12608.35 153.22 54788.57 88888.00 2013-06-07 13:49:36.875 158 12608.35 153.25 54788.55 88888.00 2013-06-07 13:49:37.000 158 12608.30 153.22 54788.55 88888.00 2013-06-07 13:49:37.125 158 12608.25 153.25 54788.60 88888.00 2013-06-07 13:49:37.250 158 12608.25 153.22 54788.62 88888.00 2013-06-07 13:49:37.375 158 12608.33 153.28 54788.62 88888.00 2013-06-07 13:49:37.500 158 12608.30 153.28 54788.60 88888.00 2013-06-07 13:49:37.625 158 12608.35 153.28 54788.57 88888.00 2013-06-07 13:49:37.750 158 12608.38 153.32 54788.60 88888.00 2013-06-07 13:49:37.875 158 12608.33 153.32 54788.60 88888.00 2013-06-07 13:49:38.000 158 12608.25 153.30 54788.57 88888.00 2013-06-07 13:49:38.125 158 12608.25 153.32 54788.60 88888.00 2013-06-07 13:49:38.250 158 12608.23 153.30 54788.62 88888.00 2013-06-07 13:49:38.375 158 12608.25 153.35 54788.60 88888.00 2013-06-07 13:49:38.500 158 12608.23 153.35 54788.60 88888.00 2013-06-07 13:49:38.625 158 12608.20 153.32 54788.57 88888.00 2013-06-07 13:49:38.750 158 12608.17 153.35 54788.57 88888.00 2013-06-07 13:49:38.875 158 12608.23 153.35 54788.60 88888.00 2013-06-07 13:49:39.000 158 12608.25 153.38 54788.60 88888.00 2013-06-07 13:49:39.125 158 12608.25 153.35 54788.60 88888.00 2013-06-07 13:49:39.250 158 12608.20 153.30 54788.57 88888.00 2013-06-07 13:49:39.375 158 12608.17 153.30 54788.57 88888.00 2013-06-07 13:49:39.500 158 12608.15 153.32 54788.62 88888.00 2013-06-07 13:49:39.625 158 12608.20 153.38 54788.68 88888.00 2013-06-07 13:49:39.750 158 12608.27 153.40 54788.68 88888.00 2013-06-07 13:49:39.875 158 12608.25 153.40 54788.68 88888.00 2013-06-07 13:49:40.000 158 12608.23 153.35 54788.68 88888.00 2013-06-07 13:49:40.125 158 12608.15 153.38 54788.70 88888.00 2013-06-07 13:49:40.250 158 12608.10 153.38 54788.72 88888.00 2013-06-07 13:49:40.375 158 12608.17 153.38 54788.72 88888.00 2013-06-07 13:49:40.500 158 12608.12 153.35 54788.68 88888.00 2013-06-07 13:49:40.625 158 12608.08 153.35 54788.68 88888.00 2013-06-07 13:49:40.750 158 12608.05 153.38 54788.70 88888.00 2013-06-07 13:49:40.875 158 12608.08 153.43 54788.70 88888.00 2013-06-07 13:49:41.000 158 12608.10 153.40 54788.68 88888.00 2013-06-07 13:49:41.125 158 12608.10 153.35 54788.68 88888.00 2013-06-07 13:49:41.250 158 12608.08 153.40 54788.70 88888.00 2013-06-07 13:49:41.375 158 12608.08 153.43 54788.72 88888.00 2013-06-07 13:49:41.500 158 12608.05 153.43 54788.70 88888.00 2013-06-07 13:49:41.625 158 12608.02 153.43 54788.72 88888.00 2013-06-07 13:49:41.750 158 12608.05 153.40 54788.72 88888.00 2013-06-07 13:49:41.875 158 12608.05 153.43 54788.72 88888.00 2013-06-07 13:49:42.000 158 12608.00 153.43 54788.72 88888.00 2013-06-07 13:49:42.125 158 12607.92 153.43 54788.72 88888.00 2013-06-07 13:49:42.250 158 12607.90 153.43 54788.75 88888.00 2013-06-07 13:49:42.375 158 12607.92 153.45 54788.72 88888.00 2013-06-07 13:49:42.500 158 12607.88 153.47 54788.75 88888.00 2013-06-07 13:49:42.625 158 12607.85 153.50 54788.75 88888.00 2013-06-07 13:49:42.750 158 12607.92 153.55 54788.78 88888.00 2013-06-07 13:49:42.875 158 12607.98 153.55 54788.75 88888.00 2013-06-07 13:49:43.000 158 12607.90 153.53 54788.78 88888.00 2013-06-07 13:49:43.125 158 12607.92 153.53 54788.80 88888.00 2013-06-07 13:49:43.250 158 12607.90 153.55 54788.75 88888.00 2013-06-07 13:49:43.375 158 12607.88 153.57 54788.72 88888.00 2013-06-07 13:49:43.500 158 12607.80 153.57 54788.75 88888.00 2013-06-07 13:49:43.625 158 12607.77 153.57 54788.75 88888.00 2013-06-07 13:49:43.750 158 12607.83 153.60 54788.72 88888.00 2013-06-07 13:49:43.875 158 12607.90 153.60 54788.72 88888.00 2013-06-07 13:49:44.000 158 12607.88 153.65 54788.75 88888.00 2013-06-07 13:49:44.125 158 12607.80 153.68 54788.78 88888.00 2013-06-07 13:49:44.250 158 12607.75 153.72 54788.75 88888.00 2013-06-07 13:49:44.375 158 12607.73 153.75 54788.75 88888.00 2013-06-07 13:49:44.500 158 12607.73 153.75 54788.75 88888.00 2013-06-07 13:49:44.625 158 12607.75 153.75 54788.78 88888.00 2013-06-07 13:49:44.750 158 12607.80 153.78 54788.78 88888.00 2013-06-07 13:49:44.875 158 12607.77 153.75 54788.78 88888.00 2013-06-07 13:49:45.000 158 12607.73 153.78 54788.75 88888.00 2013-06-07 13:49:45.125 158 12607.65 153.82 54788.75 88888.00 2013-06-07 13:49:45.250 158 12607.70 153.88 54788.75 88888.00 2013-06-07 13:49:45.375 158 12607.77 153.90 54788.78 88888.00 2013-06-07 13:49:45.500 158 12607.75 153.90 54788.80 88888.00 2013-06-07 13:49:45.625 158 12607.75 153.93 54788.80 88888.00 2013-06-07 13:49:45.750 158 12607.80 153.97 54788.80 88888.00 2013-06-07 13:49:45.875 158 12607.75 153.97 54788.82 88888.00 2013-06-07 13:49:46.000 158 12607.70 154.00 54788.80 88888.00 2013-06-07 13:49:46.125 158 12607.67 154.03 54788.82 88888.00 2013-06-07 13:49:46.250 158 12607.60 154.03 54788.85 88888.00 2013-06-07 13:49:46.375 158 12607.65 154.10 54788.82 88888.00 2013-06-07 13:49:46.500 158 12607.73 154.12 54788.80 88888.00 2013-06-07 13:49:46.625 158 12607.80 154.15 54788.82 88888.00 2013-06-07 13:49:46.750 158 12607.77 154.15 54788.82 88888.00 2013-06-07 13:49:46.875 158 12607.75 154.15 54788.82 88888.00 2013-06-07 13:49:47.000 158 12607.65 154.20 54788.80 88888.00 2013-06-07 13:49:47.125 158 12607.67 154.22 54788.80 88888.00 2013-06-07 13:49:47.250 158 12607.62 154.25 54788.80 88888.00 2013-06-07 13:49:47.375 158 12607.65 154.25 54788.78 88888.00 2013-06-07 13:49:47.500 158 12607.73 154.25 54788.80 88888.00 2013-06-07 13:49:47.625 158 12607.70 154.30 54788.80 88888.00 2013-06-07 13:49:47.750 158 12607.65 154.35 54788.82 88888.00 2013-06-07 13:49:47.875 158 12607.65 154.35 54788.82 88888.00 2013-06-07 13:49:48.000 158 12607.75 154.38 54788.82 88888.00 2013-06-07 13:49:48.125 158 12607.73 154.40 54788.82 88888.00 2013-06-07 13:49:48.250 158 12607.60 154.43 54788.85 88888.00 2013-06-07 13:49:48.375 158 12607.62 154.40 54788.85 88888.00 2013-06-07 13:49:48.500 158 12607.65 154.40 54788.85 88888.00 2013-06-07 13:49:48.625 158 12607.65 154.43 54788.82 88888.00 2013-06-07 13:49:48.750 158 12607.58 154.45 54788.85 88888.00 2013-06-07 13:49:48.875 158 12607.52 154.43 54788.85 88888.00 2013-06-07 13:49:49.000 158 12607.50 154.43 54788.82 88888.00 2013-06-07 13:49:49.125 158 12607.52 154.45 54788.85 88888.00 2013-06-07 13:49:49.250 158 12607.45 154.45 54788.85 88888.00 2013-06-07 13:49:49.375 158 12607.45 154.45 54788.85 88888.00 2013-06-07 13:49:49.500 158 12607.45 154.47 54788.85 88888.00 2013-06-07 13:49:49.625 158 12607.55 154.50 54788.85 88888.00 2013-06-07 13:49:49.750 158 12607.50 154.47 54788.85 88888.00 2013-06-07 13:49:49.875 158 12607.42 154.47 54788.88 88888.00 2013-06-07 13:49:50.000 158 12607.42 154.47 54788.82 88888.00 2013-06-07 13:49:50.125 158 12607.42 154.50 54788.85 88888.00 2013-06-07 13:49:50.250 158 12607.38 154.50 54788.85 88888.00 2013-06-07 13:49:50.375 158 12607.45 154.53 54788.85 88888.00 2013-06-07 13:49:50.500 158 12607.42 154.50 54788.88 88888.00 2013-06-07 13:49:50.625 158 12607.42 154.50 54788.90 88888.00 2013-06-07 13:49:50.750 158 12607.42 154.53 54788.90 88888.00 2013-06-07 13:49:50.875 158 12607.40 154.50 54788.90 88888.00 2013-06-07 13:49:51.000 158 12607.38 154.47 54788.88 88888.00 2013-06-07 13:49:51.125 158 12607.40 154.47 54788.90 88888.00 2013-06-07 13:49:51.250 158 12607.33 154.43 54788.90 88888.00 2013-06-07 13:49:51.375 158 12607.33 154.43 54788.90 88888.00 2013-06-07 13:49:51.500 158 12607.27 154.43 54788.93 88888.00 2013-06-07 13:49:51.625 158 12607.33 154.45 54788.97 88888.00 2013-06-07 13:49:51.750 158 12607.30 154.45 54788.97 88888.00 2013-06-07 13:49:51.875 158 12607.27 154.45 54788.97 88888.00 2013-06-07 13:49:52.000 158 12607.30 154.45 54788.97 88888.00 2013-06-07 13:49:52.125 158 12607.25 154.45 54788.95 88888.00 2013-06-07 13:49:52.250 158 12607.20 154.40 54788.97 88888.00 2013-06-07 13:49:52.375 158 12607.23 154.40 54788.97 88888.00 2013-06-07 13:49:52.500 158 12607.27 154.40 54788.97 88888.00 2013-06-07 13:49:52.625 158 12607.25 154.40 54788.97 88888.00 2013-06-07 13:49:52.750 158 12607.15 154.40 54788.97 88888.00 2013-06-07 13:49:52.875 158 12607.10 154.40 54789.03 88888.00 2013-06-07 13:49:53.000 158 12607.12 154.40 54789.00 88888.00 2013-06-07 13:49:53.125 158 12607.10 154.38 54789.03 88888.00 2013-06-07 13:49:53.250 158 12607.05 154.35 54789.03 88888.00 2013-06-07 13:49:53.375 158 12607.10 154.38 54789.03 88888.00 2013-06-07 13:49:53.500 158 12607.05 154.35 54789.03 88888.00 2013-06-07 13:49:53.625 158 12607.05 154.35 54789.03 88888.00 2013-06-07 13:49:53.750 158 12607.10 154.38 54789.03 88888.00 2013-06-07 13:49:53.875 158 12607.10 154.35 54789.03 88888.00 2013-06-07 13:49:54.000 158 12607.05 154.38 54789.05 88888.00 2013-06-07 13:49:54.125 158 12607.05 154.40 54789.07 88888.00 2013-06-07 13:49:54.250 158 12607.00 154.35 54789.07 88888.00 2013-06-07 13:49:54.375 158 12607.05 154.35 54789.05 88888.00 2013-06-07 13:49:54.500 158 12607.02 154.35 54789.03 88888.00 2013-06-07 13:49:54.625 158 12606.98 154.35 54789.07 88888.00 2013-06-07 13:49:54.750 158 12607.00 154.32 54789.07 88888.00 2013-06-07 13:49:54.875 158 12606.98 154.30 54789.05 88888.00 2013-06-07 13:49:55.000 158 12607.00 154.30 54789.07 88888.00 2013-06-07 13:49:55.125 158 12607.00 154.30 54789.10 88888.00 2013-06-07 13:49:55.250 158 12606.92 154.30 54789.10 88888.00 2013-06-07 13:49:55.375 158 12606.92 154.32 54789.10 88888.00 2013-06-07 13:49:55.500 158 12606.92 154.28 54789.07 88888.00 2013-06-07 13:49:55.625 158 12606.98 154.22 54789.05 88888.00 2013-06-07 13:49:55.750 158 12606.98 154.25 54789.07 88888.00 2013-06-07 13:49:55.875 158 12606.92 154.25 54789.07 88888.00 2013-06-07 13:49:56.000 158 12606.95 154.22 54789.05 88888.00 2013-06-07 13:49:56.125 158 12606.98 154.22 54789.07 88888.00 2013-06-07 13:49:56.250 158 12607.02 154.22 54789.10 88888.00 2013-06-07 13:49:56.375 158 12607.08 154.25 54789.05 88888.00 2013-06-07 13:49:56.500 158 12607.05 154.25 54789.05 88888.00 2013-06-07 13:49:56.625 158 12607.00 154.28 54789.07 88888.00 2013-06-07 13:49:56.750 158 12606.98 154.30 54789.10 88888.00 2013-06-07 13:49:56.875 158 12606.98 154.30 54789.10 88888.00 2013-06-07 13:49:57.000 158 12607.00 154.25 54789.12 88888.00 2013-06-07 13:49:57.125 158 12607.00 154.25 54789.10 88888.00 2013-06-07 13:49:57.250 158 12606.98 154.28 54789.10 88888.00 2013-06-07 13:49:57.375 158 12607.05 154.32 54789.10 88888.00 2013-06-07 13:49:57.500 158 12607.05 154.35 54789.10 88888.00 2013-06-07 13:49:57.625 158 12606.95 154.35 54789.10 88888.00 2013-06-07 13:49:57.750 158 12606.92 154.32 54789.12 88888.00 2013-06-07 13:49:57.875 158 12607.00 154.35 54789.12 88888.00 2013-06-07 13:49:58.000 158 12606.95 154.32 54789.12 88888.00 2013-06-07 13:49:58.125 158 12606.88 154.38 54789.15 88888.00 2013-06-07 13:49:58.250 158 12606.85 154.38 54789.18 88888.00 2013-06-07 13:49:58.375 158 12606.88 154.38 54789.18 88888.00 2013-06-07 13:49:58.500 158 12606.83 154.40 54789.22 88888.00 2013-06-07 13:49:58.625 158 12606.85 154.43 54789.20 88888.00 2013-06-07 13:49:58.750 158 12606.90 154.43 54789.18 88888.00 2013-06-07 13:49:58.875 158 12606.88 154.43 54789.18 88888.00 2013-06-07 13:49:59.000 158 12606.88 154.45 54789.18 88888.00 2013-06-07 13:49:59.125 158 12606.88 154.45 54789.15 88888.00 2013-06-07 13:49:59.250 158 12606.88 154.47 54789.15 88888.00 2013-06-07 13:49:59.375 158 12606.83 154.47 54789.15 88888.00 2013-06-07 13:49:59.500 158 12606.80 154.50 54789.20 88888.00 2013-06-07 13:49:59.625 158 12606.85 154.53 54789.20 88888.00 2013-06-07 13:49:59.750 158 12606.88 154.55 54789.20 88888.00 2013-06-07 13:49:59.875 158 12606.85 154.60 54789.20 88888.00 2013-06-07 13:50:00.000 158 12606.83 154.57 54789.18 88888.00 2013-06-07 13:50:00.125 158 12606.83 154.60 54789.20 88888.00 2013-06-07 13:50:00.250 158 12606.80 154.57 54789.18 88888.00 2013-06-07 13:50:00.375 158 12606.90 154.62 54789.15 88888.00 2013-06-07 13:50:00.500 158 12606.92 154.65 54789.18 88888.00 2013-06-07 13:50:00.625 158 12606.88 154.68 54789.20 88888.00 2013-06-07 13:50:00.750 158 12606.90 154.70 54789.18 88888.00 2013-06-07 13:50:00.875 158 12606.90 154.75 54789.18 88888.00 2013-06-07 13:50:01.000 158 12606.85 154.78 54789.20 88888.00 2013-06-07 13:50:01.125 158 12606.73 154.72 54789.22 88888.00 2013-06-07 13:50:01.250 158 12606.75 154.68 54789.20 88888.00 2013-06-07 13:50:01.375 158 12606.85 154.72 54789.20 88888.00 2013-06-07 13:50:01.500 158 12606.88 154.75 54789.20 88888.00 2013-06-07 13:50:01.625 158 12606.85 154.75 54789.18 88888.00 2013-06-07 13:50:01.750 158 12606.80 154.78 54789.18 88888.00 2013-06-07 13:50:01.875 158 12606.80 154.78 54789.15 88888.00 2013-06-07 13:50:02.000 158 12606.85 154.78 54789.10 88888.00 2013-06-07 13:50:02.125 158 12606.88 154.78 54789.12 88888.00 2013-06-07 13:50:02.250 158 12606.88 154.85 54789.18 88888.00 2013-06-07 13:50:02.375 158 12606.95 154.90 54789.20 88888.00 2013-06-07 13:50:02.500 158 12606.92 154.90 54789.18 88888.00 2013-06-07 13:50:02.625 158 12606.92 154.90 54789.15 88888.00 2013-06-07 13:50:02.750 158 12606.92 154.90 54789.15 88888.00 2013-06-07 13:50:02.875 158 12606.98 154.90 54789.15 88888.00 2013-06-07 13:50:03.000 158 12607.02 154.93 54789.18 88888.00 2013-06-07 13:50:03.125 158 12607.00 154.90 54789.18 88888.00 2013-06-07 13:50:03.250 158 12607.02 154.93 54789.18 88888.00 2013-06-07 13:50:03.375 158 12607.08 154.95 54789.18 88888.00 2013-06-07 13:50:03.500 158 12607.02 154.97 54789.18 88888.00 2013-06-07 13:50:03.625 158 12607.00 155.00 54789.20 88888.00 2013-06-07 13:50:03.750 158 12607.08 155.00 54789.20 88888.00 2013-06-07 13:50:03.875 158 12607.12 155.03 54789.22 88888.00 2013-06-07 13:50:04.000 158 12607.12 155.03 54789.18 88888.00 2013-06-07 13:50:04.125 158 12607.12 155.00 54789.20 88888.00 2013-06-07 13:50:04.250 158 12607.08 154.95 54789.18 88888.00 2013-06-07 13:50:04.375 158 12607.00 155.00 54789.22 88888.00 2013-06-07 13:50:04.500 158 12606.90 155.03 54789.22 88888.00 2013-06-07 13:50:04.625 158 12606.88 155.05 54789.20 88888.00 2013-06-07 13:50:04.750 158 12606.90 155.05 54789.18 88888.00 2013-06-07 13:50:04.875 158 12607.02 155.05 54789.20 88888.00 2013-06-07 13:50:05.000 158 12607.10 155.05 54789.22 88888.00 2013-06-07 13:50:05.125 158 12607.10 155.07 54789.22 88888.00 2013-06-07 13:50:05.250 158 12607.05 155.07 54789.25 88888.00 2013-06-07 13:50:05.375 158 12607.10 155.07 54789.22 88888.00 2013-06-07 13:50:05.500 158 12607.08 155.05 54789.20 88888.00 2013-06-07 13:50:05.625 158 12607.10 155.07 54789.20 88888.00 2013-06-07 13:50:05.750 158 12607.15 155.10 54789.22 88888.00 2013-06-07 13:50:05.875 158 12607.15 155.10 54789.22 88888.00 2013-06-07 13:50:06.000 158 12607.17 155.03 54789.20 88888.00 2013-06-07 13:50:06.125 158 12607.15 155.07 54789.20 88888.00 2013-06-07 13:50:06.250 158 12607.12 155.07 54789.20 88888.00 2013-06-07 13:50:06.375 158 12607.20 155.10 54789.22 88888.00 2013-06-07 13:50:06.500 158 12607.15 155.10 54789.25 88888.00 2013-06-07 13:50:06.625 158 12607.08 155.07 54789.25 88888.00 2013-06-07 13:50:06.750 158 12607.08 155.07 54789.22 88888.00 2013-06-07 13:50:06.875 158 12607.12 155.07 54789.22 88888.00 2013-06-07 13:50:07.000 158 12607.20 155.05 54789.20 88888.00 2013-06-07 13:50:07.125 158 12607.20 155.05 54789.22 88888.00 2013-06-07 13:50:07.250 158 12607.10 155.07 54789.22 88888.00 2013-06-07 13:50:07.375 158 12607.02 155.07 54789.22 88888.00 2013-06-07 13:50:07.500 158 12606.98 155.10 54789.20 88888.00 2013-06-07 13:50:07.625 158 12607.02 155.07 54789.22 88888.00 2013-06-07 13:50:07.750 158 12607.02 155.10 54789.25 88888.00 2013-06-07 13:50:07.875 158 12607.10 155.10 54789.22 88888.00 2013-06-07 13:50:08.000 158 12607.15 155.10 54789.20 88888.00 2013-06-07 13:50:08.125 158 12607.12 155.10 54789.22 88888.00 2013-06-07 13:50:08.250 158 12607.05 155.07 54789.25 88888.00 2013-06-07 13:50:08.375 158 12607.08 155.05 54789.20 88888.00 2013-06-07 13:50:08.500 158 12606.98 155.05 54789.22 88888.00 2013-06-07 13:50:08.625 158 12606.98 155.12 54789.22 88888.00 2013-06-07 13:50:08.750 158 12607.02 155.15 54789.22 88888.00 2013-06-07 13:50:08.875 158 12607.00 155.18 54789.20 88888.00 2013-06-07 13:50:09.000 158 12606.98 155.15 54789.18 88888.00 2013-06-07 13:50:09.125 158 12606.98 155.15 54789.20 88888.00 2013-06-07 13:50:09.250 158 12606.98 155.10 54789.25 88888.00 2013-06-07 13:50:09.375 158 12607.00 155.12 54789.25 88888.00 2013-06-07 13:50:09.500 158 12606.95 155.12 54789.22 88888.00 2013-06-07 13:50:09.625 158 12606.98 155.15 54789.25 88888.00 2013-06-07 13:50:09.750 158 12607.02 155.18 54789.28 88888.00 2013-06-07 13:50:09.875 158 12607.02 155.18 54789.28 88888.00 2013-06-07 13:50:10.000 158 12607.00 155.15 54789.25 88888.00 2013-06-07 13:50:10.125 158 12606.95 155.12 54789.28 88888.00 2013-06-07 13:50:10.250 158 12606.98 155.10 54789.28 88888.00 2013-06-07 13:50:10.375 158 12607.05 155.15 54789.28 88888.00 2013-06-07 13:50:10.500 158 12607.08 155.20 54789.28 88888.00 2013-06-07 13:50:10.625 158 12607.02 155.18 54789.30 88888.00 2013-06-07 13:50:10.750 158 12607.02 155.20 54789.30 88888.00 2013-06-07 13:50:10.875 158 12607.05 155.20 54789.28 88888.00 2013-06-07 13:50:11.000 158 12607.08 155.18 54789.28 88888.00 2013-06-07 13:50:11.125 158 12607.08 155.18 54789.28 88888.00 2013-06-07 13:50:11.250 158 12607.02 155.18 54789.28 88888.00 2013-06-07 13:50:11.375 158 12607.00 155.20 54789.25 88888.00 2013-06-07 13:50:11.500 158 12606.98 155.22 54789.28 88888.00 2013-06-07 13:50:11.625 158 12607.05 155.25 54789.25 88888.00 2013-06-07 13:50:11.750 158 12607.05 155.22 54789.25 88888.00 2013-06-07 13:50:11.875 158 12607.08 155.22 54789.28 88888.00 2013-06-07 13:50:12.000 158 12607.08 155.20 54789.28 88888.00 2013-06-07 13:50:12.125 158 12607.00 155.20 54789.30 88888.00 2013-06-07 13:50:12.250 158 12607.00 155.25 54789.30 88888.00 2013-06-07 13:50:12.375 158 12607.00 155.28 54789.30 88888.00 2013-06-07 13:50:12.500 158 12606.95 155.28 54789.32 88888.00 2013-06-07 13:50:12.625 158 12606.92 155.28 54789.32 88888.00 2013-06-07 13:50:12.750 158 12606.95 155.22 54789.30 88888.00 2013-06-07 13:50:12.875 158 12607.02 155.25 54789.30 88888.00 2013-06-07 13:50:13.000 158 12607.02 155.25 54789.30 88888.00 2013-06-07 13:50:13.125 158 12606.98 155.25 54789.30 88888.00 2013-06-07 13:50:13.250 158 12606.95 155.22 54789.30 88888.00 2013-06-07 13:50:13.375 158 12607.02 155.25 54789.30 88888.00 2013-06-07 13:50:13.500 158 12607.02 155.28 54789.32 88888.00 2013-06-07 13:50:13.625 158 12607.05 155.28 54789.32 88888.00 2013-06-07 13:50:13.750 158 12606.98 155.28 54789.30 88888.00 2013-06-07 13:50:13.875 158 12606.98 155.28 54789.28 88888.00 2013-06-07 13:50:14.000 158 12606.95 155.25 54789.28 88888.00 2013-06-07 13:50:14.125 158 12606.92 155.28 54789.32 88888.00 2013-06-07 13:50:14.250 158 12606.90 155.30 54789.35 88888.00 2013-06-07 13:50:14.375 158 12606.95 155.35 54789.32 88888.00 2013-06-07 13:50:14.500 158 12606.98 155.38 54789.32 88888.00 2013-06-07 13:50:14.625 158 12606.98 155.35 54789.32 88888.00 2013-06-07 13:50:14.750 158 12606.95 155.35 54789.32 88888.00 2013-06-07 13:50:14.875 158 12607.02 155.38 54789.30 88888.00 2013-06-07 13:50:15.000 158 12607.08 155.40 54789.30 88888.00 2013-06-07 13:50:15.125 158 12607.08 155.43 54789.32 88888.00 2013-06-07 13:50:15.250 158 12607.00 155.40 54789.35 88888.00 2013-06-07 13:50:15.375 158 12606.98 155.38 54789.30 88888.00 2013-06-07 13:50:15.500 158 12606.98 155.38 54789.35 88888.00 2013-06-07 13:50:15.625 158 12606.95 155.45 54789.35 88888.00 2013-06-07 13:50:15.750 158 12606.95 155.43 54789.32 88888.00 2013-06-07 13:50:15.875 158 12607.00 155.43 54789.32 88888.00 2013-06-07 13:50:16.000 158 12607.02 155.45 54789.32 88888.00 2013-06-07 13:50:16.125 158 12607.08 155.45 54789.35 88888.00 2013-06-07 13:50:16.250 158 12607.08 155.45 54789.32 88888.00 2013-06-07 13:50:16.375 158 12607.10 155.45 54789.30 88888.00 2013-06-07 13:50:16.500 158 12607.10 155.50 54789.32 88888.00 2013-06-07 13:50:16.625 158 12607.12 155.53 54789.35 88888.00 2013-06-07 13:50:16.750 158 12607.10 155.53 54789.35 88888.00 2013-06-07 13:50:16.875 158 12607.12 155.53 54789.35 88888.00 2013-06-07 13:50:17.000 158 12607.15 155.53 54789.32 88888.00 2013-06-07 13:50:17.125 158 12607.23 155.55 54789.35 88888.00 2013-06-07 13:50:17.250 158 12607.25 155.55 54789.35 88888.00 2013-06-07 13:50:17.375 158 12607.25 155.57 54789.35 88888.00 2013-06-07 13:50:17.500 158 12607.20 155.57 54789.35 88888.00 2013-06-07 13:50:17.625 158 12607.20 155.60 54789.35 88888.00 2013-06-07 13:50:17.750 158 12607.17 155.60 54789.32 88888.00 2013-06-07 13:50:17.875 158 12607.20 155.62 54789.32 88888.00 2013-06-07 13:50:18.000 158 12607.27 155.65 54789.30 88888.00 2013-06-07 13:50:18.125 158 12607.25 155.65 54789.32 88888.00 2013-06-07 13:50:18.250 158 12607.20 155.68 54789.35 88888.00 2013-06-07 13:50:18.375 158 12607.23 155.70 54789.35 88888.00 2013-06-07 13:50:18.500 158 12607.25 155.72 54789.32 88888.00 2013-06-07 13:50:18.625 158 12607.25 155.72 54789.30 88888.00 2013-06-07 13:50:18.750 158 12607.33 155.72 54789.30 88888.00 2013-06-07 13:50:18.875 158 12607.35 155.78 54789.35 88888.00 2013-06-07 13:50:19.000 158 12607.30 155.78 54789.35 88888.00 2013-06-07 13:50:19.125 158 12607.25 155.78 54789.35 88888.00 2013-06-07 13:50:19.250 158 12607.17 155.75 54789.35 88888.00 2013-06-07 13:50:19.375 158 12607.23 155.82 54789.35 88888.00 2013-06-07 13:50:19.500 158 12607.27 155.82 54789.35 88888.00 2013-06-07 13:50:19.625 158 12607.25 155.82 54789.35 88888.00 2013-06-07 13:50:19.750 158 12607.25 155.85 54789.32 88888.00 2013-06-07 13:50:19.875 158 12607.27 155.85 54789.32 88888.00 2013-06-07 13:50:20.000 158 12607.33 155.85 54789.32 88888.00 2013-06-07 13:50:20.125 158 12607.27 155.85 54789.32 88888.00 2013-06-07 13:50:20.250 158 12607.23 155.85 54789.32 88888.00 2013-06-07 13:50:20.375 158 12607.25 155.90 54789.32 88888.00 2013-06-07 13:50:20.500 158 12607.30 155.93 54789.32 88888.00 2013-06-07 13:50:20.625 158 12607.33 155.93 54789.30 88888.00 2013-06-07 13:50:20.750 158 12607.27 155.93 54789.35 88888.00 2013-06-07 13:50:20.875 158 12607.27 155.93 54789.30 88888.00 2013-06-07 13:50:21.000 158 12607.27 155.97 54789.32 88888.00 2013-06-07 13:50:21.125 158 12607.25 156.00 54789.32 88888.00 2013-06-07 13:50:21.250 158 12607.23 156.00 54789.35 88888.00 2013-06-07 13:50:21.375 158 12607.20 156.03 54789.35 88888.00 2013-06-07 13:50:21.500 158 12607.15 156.05 54789.38 88888.00 2013-06-07 13:50:21.625 158 12607.10 156.05 54789.35 88888.00 2013-06-07 13:50:21.750 158 12607.15 156.03 54789.35 88888.00 2013-06-07 13:50:21.875 158 12607.20 156.05 54789.38 88888.00 2013-06-07 13:50:22.000 158 12607.20 156.07 54789.40 88888.00 2013-06-07 13:50:22.125 158 12607.20 156.07 54789.43 88888.00 2013-06-07 13:50:22.250 158 12607.10 156.05 54789.45 88888.00 2013-06-07 13:50:22.375 158 12607.12 156.10 54789.45 88888.00 2013-06-07 13:50:22.500 158 12607.17 156.12 54789.40 88888.00 2013-06-07 13:50:22.625 158 12607.20 156.12 54789.40 88888.00 2013-06-07 13:50:22.750 158 12607.17 156.10 54789.38 88888.00 2013-06-07 13:50:22.875 158 12607.15 156.10 54789.40 88888.00 2013-06-07 13:50:23.000 158 12607.15 156.10 54789.40 88888.00 2013-06-07 13:50:23.125 158 12607.20 156.10 54789.43 88888.00 2013-06-07 13:50:23.250 158 12607.23 156.12 54789.43 88888.00 2013-06-07 13:50:23.375 158 12607.23 156.12 54789.43 88888.00 2013-06-07 13:50:23.500 158 12607.15 156.15 54789.45 88888.00 2013-06-07 13:50:23.625 158 12607.10 156.15 54789.43 88888.00 2013-06-07 13:50:23.750 158 12607.10 156.12 54789.40 88888.00 2013-06-07 13:50:23.875 158 12607.12 156.12 54789.40 88888.00 2013-06-07 13:50:24.000 158 12607.10 156.12 54789.38 88888.00 2013-06-07 13:50:24.125 158 12607.10 156.15 54789.43 88888.00 2013-06-07 13:50:24.250 158 12607.05 156.15 54789.43 88888.00 2013-06-07 13:50:24.375 158 12607.02 156.15 54789.45 88888.00 2013-06-07 13:50:24.500 158 12607.05 156.18 54789.45 88888.00 2013-06-07 13:50:24.625 158 12607.02 156.20 54789.47 88888.00 2013-06-07 13:50:24.750 158 12606.95 156.22 54789.47 88888.00 2013-06-07 13:50:24.875 158 12607.02 156.20 54789.45 88888.00 2013-06-07 13:50:25.000 158 12607.05 156.18 54789.45 88888.00 2013-06-07 13:50:25.125 158 12607.02 156.18 54789.47 88888.00 2013-06-07 13:50:25.250 158 12607.00 156.12 54789.47 88888.00 2013-06-07 13:50:25.375 158 12606.95 156.18 54789.47 88888.00 2013-06-07 13:50:25.500 158 12606.92 156.18 54789.47 88888.00 2013-06-07 13:50:25.625 158 12606.95 156.18 54789.47 88888.00 2013-06-07 13:50:25.750 158 12606.95 156.20 54789.47 88888.00 2013-06-07 13:50:25.875 158 12607.00 156.18 54789.47 88888.00 2013-06-07 13:50:26.000 158 12606.95 156.18 54789.50 88888.00 2013-06-07 13:50:26.125 158 12606.98 156.18 54789.50 88888.00 2013-06-07 13:50:26.250 158 12606.98 156.18 54789.53 88888.00 2013-06-07 13:50:26.375 158 12607.05 156.18 54789.53 88888.00 2013-06-07 13:50:26.500 158 12607.02 156.20 54789.53 88888.00 2013-06-07 13:50:26.625 158 12606.98 156.20 54789.53 88888.00 2013-06-07 13:50:26.750 158 12606.92 156.20 54789.53 88888.00 2013-06-07 13:50:26.875 158 12606.92 156.22 54789.53 88888.00 2013-06-07 13:50:27.000 158 12607.00 156.22 54789.53 88888.00 2013-06-07 13:50:27.125 158 12606.98 156.22 54789.55 88888.00 2013-06-07 13:50:27.250 158 12606.92 156.20 54789.55 88888.00 2013-06-07 13:50:27.375 158 12606.98 156.20 54789.55 88888.00 2013-06-07 13:50:27.500 158 12606.90 156.22 54789.55 88888.00 2013-06-07 13:50:27.625 158 12606.75 156.25 54789.53 88888.00 2013-06-07 13:50:27.750 158 12606.77 156.25 54789.55 88888.00 2013-06-07 13:50:27.875 158 12606.80 156.28 54789.57 88888.00 2013-06-07 13:50:28.000 158 12606.80 156.25 54789.57 88888.00 2013-06-07 13:50:28.125 158 12606.80 156.25 54789.60 88888.00 2013-06-07 13:50:28.250 158 12606.80 156.25 54789.60 88888.00 2013-06-07 13:50:28.375 158 12606.80 156.28 54789.60 88888.00 2013-06-07 13:50:28.500 158 12606.77 156.28 54789.60 88888.00 2013-06-07 13:50:28.625 158 12606.85 156.28 54789.60 88888.00 2013-06-07 13:50:28.750 158 12606.90 156.25 54789.57 88888.00 2013-06-07 13:50:28.875 158 12606.88 156.28 54789.60 88888.00 2013-06-07 13:50:29.000 158 12606.85 156.28 54789.57 88888.00 2013-06-07 13:50:29.125 158 12606.77 156.28 54789.60 88888.00 2013-06-07 13:50:29.250 158 12606.75 156.25 54789.60 88888.00 2013-06-07 13:50:29.375 158 12606.80 156.30 54789.60 88888.00 2013-06-07 13:50:29.500 158 12606.80 156.28 54789.60 88888.00 2013-06-07 13:50:29.625 158 12606.80 156.30 54789.60 88888.00 2013-06-07 13:50:29.750 158 12606.77 156.32 54789.57 88888.00 2013-06-07 13:50:29.875 158 12606.80 156.35 54789.60 88888.00 2013-06-07 13:50:30.000 158 12606.83 156.35 54789.60 88888.00 2013-06-07 13:50:30.125 158 12606.85 156.35 54789.65 88888.00 2013-06-07 13:50:30.250 158 12606.85 156.35 54789.62 88888.00 2013-06-07 13:50:30.375 158 12606.85 156.38 54789.62 88888.00 2013-06-07 13:50:30.500 158 12606.83 156.38 54789.60 88888.00 2013-06-07 13:50:30.625 158 12606.80 156.38 54789.57 88888.00 2013-06-07 13:50:30.750 158 12606.77 156.38 54789.60 88888.00 2013-06-07 13:50:30.875 158 12606.80 156.40 54789.60 88888.00 2013-06-07 13:50:31.000 158 12606.88 156.45 54789.62 88888.00 2013-06-07 13:50:31.125 158 12606.85 156.45 54789.62 88888.00 2013-06-07 13:50:31.250 158 12606.83 156.45 54789.65 88888.00 2013-06-07 13:50:31.375 158 12606.90 156.45 54789.62 88888.00 2013-06-07 13:50:31.500 158 12606.92 156.47 54789.62 88888.00 2013-06-07 13:50:31.625 158 12606.98 156.50 54789.62 88888.00 2013-06-07 13:50:31.750 158 12606.92 156.50 54789.60 88888.00 2013-06-07 13:50:31.875 158 12606.90 156.50 54789.60 88888.00 2013-06-07 13:50:32.000 158 12606.98 156.53 54789.57 88888.00 2013-06-07 13:50:32.125 158 12607.00 156.53 54789.62 88888.00 2013-06-07 13:50:32.250 158 12606.95 156.55 54789.65 88888.00 2013-06-07 13:50:32.375 158 12606.92 156.55 54789.62 88888.00 2013-06-07 13:50:32.500 158 12606.85 156.55 54789.62 88888.00 2013-06-07 13:50:32.625 158 12606.85 156.57 54789.62 88888.00 2013-06-07 13:50:32.750 158 12606.83 156.60 54789.65 88888.00 2013-06-07 13:50:32.875 158 12606.80 156.60 54789.65 88888.00 2013-06-07 13:50:33.000 158 12606.80 156.57 54789.65 88888.00 2013-06-07 13:50:33.125 158 12606.83 156.55 54789.62 88888.00 2013-06-07 13:50:33.250 158 12606.80 156.55 54789.65 88888.00 2013-06-07 13:50:33.375 158 12606.83 156.60 54789.62 88888.00 2013-06-07 13:50:33.500 158 12606.85 156.60 54789.62 88888.00 2013-06-07 13:50:33.625 158 12606.88 156.62 54789.65 88888.00 2013-06-07 13:50:33.750 158 12606.90 156.65 54789.68 88888.00 2013-06-07 13:50:33.875 158 12606.92 156.62 54789.70 88888.00 2013-06-07 13:50:34.000 158 12606.88 156.65 54789.70 88888.00 2013-06-07 13:50:34.125 158 12606.88 156.65 54789.72 88888.00 2013-06-07 13:50:34.250 158 12606.83 156.65 54789.75 88888.00 2013-06-07 13:50:34.375 158 12606.83 156.65 54789.70 88888.00 2013-06-07 13:50:34.500 158 12606.77 156.65 54789.70 88888.00 2013-06-07 13:50:34.625 158 12606.80 156.57 54789.70 88888.00 2013-06-07 13:50:34.750 158 12606.77 156.57 54789.72 88888.00 2013-06-07 13:50:34.875 158 12606.80 156.60 54789.72 88888.00 2013-06-07 13:50:35.000 158 12606.83 156.60 54789.70 88888.00 2013-06-07 13:50:35.125 158 12606.77 156.60 54789.70 88888.00 2013-06-07 13:50:35.250 158 12606.70 156.62 54789.75 88888.00 2013-06-07 13:50:35.375 158 12606.67 156.62 54789.75 88888.00 2013-06-07 13:50:35.500 158 12606.60 156.62 54789.75 88888.00 2013-06-07 13:50:35.625 158 12606.67 156.62 54789.75 88888.00 2013-06-07 13:50:35.750 158 12606.77 156.62 54789.78 88888.00 2013-06-07 13:50:35.875 158 12606.83 156.60 54789.78 88888.00 2013-06-07 13:50:36.000 158 12606.80 156.55 54789.78 88888.00 2013-06-07 13:50:36.125 158 12606.73 156.60 54789.78 88888.00 2013-06-07 13:50:36.250 158 12606.62 156.60 54789.78 88888.00 2013-06-07 13:50:36.375 158 12606.67 156.57 54789.78 88888.00 2013-06-07 13:50:36.500 158 12606.73 156.57 54789.78 88888.00 2013-06-07 13:50:36.625 158 12606.75 156.55 54789.75 88888.00 2013-06-07 13:50:36.750 158 12606.67 156.57 54789.78 88888.00 2013-06-07 13:50:36.875 158 12606.62 156.57 54789.82 88888.00 2013-06-07 13:50:37.000 158 12606.62 156.57 54789.82 88888.00 2013-06-07 13:50:37.125 158 12606.62 156.55 54789.82 88888.00 2013-06-07 13:50:37.250 158 12606.58 156.53 54789.80 88888.00 2013-06-07 13:50:37.375 158 12606.62 156.55 54789.82 88888.00 2013-06-07 13:50:37.500 158 12606.60 156.55 54789.82 88888.00 2013-06-07 13:50:37.625 158 12606.60 156.53 54789.82 88888.00 2013-06-07 13:50:37.750 158 12606.60 156.50 54789.80 88888.00 2013-06-07 13:50:37.875 158 12606.60 156.50 54789.82 88888.00 2013-06-07 13:50:38.000 158 12606.65 156.50 54789.80 88888.00 2013-06-07 13:50:38.125 158 12606.67 156.53 54789.80 88888.00 2013-06-07 13:50:38.250 158 12606.62 156.55 54789.80 88888.00 2013-06-07 13:50:38.375 158 12606.65 156.53 54789.82 88888.00 2013-06-07 13:50:38.500 158 12606.70 156.55 54789.82 88888.00 2013-06-07 13:50:38.625 158 12606.67 156.53 54789.82 88888.00 2013-06-07 13:50:38.750 158 12606.60 156.53 54789.85 88888.00 2013-06-07 13:50:38.875 158 12606.60 156.53 54789.88 88888.00 2013-06-07 13:50:39.000 158 12606.62 156.50 54789.85 88888.00 2013-06-07 13:50:39.125 158 12606.65 156.47 54789.85 88888.00 2013-06-07 13:50:39.250 158 12606.58 156.50 54789.82 88888.00 2013-06-07 13:50:39.375 158 12606.62 156.53 54789.88 88888.00 2013-06-07 13:50:39.500 158 12606.65 156.53 54789.93 88888.00 2013-06-07 13:50:39.625 158 12606.60 156.50 54789.90 88888.00 2013-06-07 13:50:39.750 158 12606.55 156.53 54789.93 88888.00 2013-06-07 13:50:39.875 158 12606.60 156.53 54789.90 88888.00 2013-06-07 13:50:40.000 158 12606.62 156.50 54789.90 88888.00 2013-06-07 13:50:40.125 158 12606.60 156.50 54789.88 88888.00 2013-06-07 13:50:40.250 158 12606.60 156.50 54789.93 88888.00 2013-06-07 13:50:40.375 158 12606.60 156.50 54789.88 88888.00 2013-06-07 13:50:40.500 158 12606.62 156.47 54789.88 88888.00 2013-06-07 13:50:40.625 158 12606.67 156.53 54789.90 88888.00 2013-06-07 13:50:40.750 158 12606.67 156.53 54789.90 88888.00 2013-06-07 13:50:40.875 158 12606.65 156.53 54789.90 88888.00 2013-06-07 13:50:41.000 158 12606.62 156.53 54789.93 88888.00 2013-06-07 13:50:41.125 158 12606.62 156.53 54789.97 88888.00 2013-06-07 13:50:41.250 158 12606.62 156.50 54789.97 88888.00 2013-06-07 13:50:41.375 158 12606.67 156.50 54789.95 88888.00 2013-06-07 13:50:41.500 158 12606.65 156.53 54789.93 88888.00 2013-06-07 13:50:41.625 158 12606.62 156.53 54789.93 88888.00 2013-06-07 13:50:41.750 158 12606.67 156.53 54789.93 88888.00 2013-06-07 13:50:41.875 158 12606.67 156.57 54789.93 88888.00 2013-06-07 13:50:42.000 158 12606.73 156.57 54789.93 88888.00 2013-06-07 13:50:42.125 158 12606.73 156.55 54789.93 88888.00 2013-06-07 13:50:42.250 158 12606.67 156.55 54789.90 88888.00 2013-06-07 13:50:42.375 158 12606.67 156.60 54789.93 88888.00 2013-06-07 13:50:42.500 158 12606.67 156.60 54789.95 88888.00 2013-06-07 13:50:42.625 158 12606.75 156.60 54789.97 88888.00 2013-06-07 13:50:42.750 158 12606.80 156.62 54790.00 88888.00 2013-06-07 13:50:42.875 158 12606.75 156.65 54789.95 88888.00 2013-06-07 13:50:43.000 158 12606.77 156.65 54789.95 88888.00 2013-06-07 13:50:43.125 158 12606.77 156.65 54789.95 88888.00 2013-06-07 13:50:43.250 158 12606.70 156.65 54789.97 88888.00 2013-06-07 13:50:43.375 158 12606.75 156.68 54789.97 88888.00 2013-06-07 13:50:43.500 158 12606.77 156.68 54790.00 88888.00 2013-06-07 13:50:43.625 158 12606.80 156.65 54789.97 88888.00 2013-06-07 13:50:43.750 158 12606.85 156.65 54789.93 88888.00 2013-06-07 13:50:43.875 158 12606.90 156.65 54789.95 88888.00 2013-06-07 13:50:44.000 158 12606.95 156.68 54789.93 88888.00 2013-06-07 13:50:44.125 158 12606.90 156.68 54789.93 88888.00 2013-06-07 13:50:44.250 158 12606.88 156.65 54789.95 88888.00 2013-06-07 13:50:44.375 158 12606.88 156.65 54789.93 88888.00 2013-06-07 13:50:44.500 158 12606.80 156.68 54789.95 88888.00 2013-06-07 13:50:44.625 158 12606.83 156.70 54789.97 88888.00 2013-06-07 13:50:44.750 158 12606.85 156.70 54789.95 88888.00 2013-06-07 13:50:44.875 158 12606.90 156.72 54789.97 88888.00 2013-06-07 13:50:45.000 158 12606.95 156.78 54789.95 88888.00 2013-06-07 13:50:45.125 158 12606.95 156.78 54789.95 88888.00 2013-06-07 13:50:45.250 158 12606.88 156.75 54789.95 88888.00 2013-06-07 13:50:45.375 158 12606.92 156.75 54789.93 88888.00 2013-06-07 13:50:45.500 158 12607.00 156.78 54789.93 88888.00 2013-06-07 13:50:45.625 158 12607.02 156.80 54789.97 88888.00 2013-06-07 13:50:45.750 158 12607.08 156.80 54789.97 88888.00 2013-06-07 13:50:45.875 158 12607.05 156.82 54790.00 88888.00 2013-06-07 13:50:46.000 158 12607.08 156.82 54789.97 88888.00 2013-06-07 13:50:46.125 158 12607.08 156.88 54789.97 88888.00 2013-06-07 13:50:46.250 158 12607.00 156.88 54789.97 88888.00 2013-06-07 13:50:46.375 158 12607.00 156.90 54790.00 88888.00 2013-06-07 13:50:46.500 158 12607.02 156.90 54790.00 88888.00 2013-06-07 13:50:46.625 158 12607.08 156.90 54789.97 88888.00 2013-06-07 13:50:46.750 158 12607.05 156.90 54789.97 88888.00 2013-06-07 13:50:46.875 158 12607.02 156.93 54789.97 88888.00 2013-06-07 13:50:47.000 158 12607.05 156.95 54789.97 88888.00 2013-06-07 13:50:47.125 158 12607.00 156.97 54790.00 88888.00 2013-06-07 13:50:47.250 158 12606.98 156.97 54790.00 88888.00 2013-06-07 13:50:47.375 158 12607.05 157.00 54789.97 88888.00 2013-06-07 13:50:47.500 158 12606.98 157.03 54790.00 88888.00 2013-06-07 13:50:47.625 158 12606.90 157.00 54790.00 88888.00 2013-06-07 13:50:47.750 158 12606.95 157.05 54790.00 88888.00 2013-06-07 13:50:47.875 158 12607.00 157.03 54789.97 88888.00 2013-06-07 13:50:48.000 158 12607.08 157.00 54789.97 88888.00 2013-06-07 13:50:48.125 158 12607.08 157.05 54790.00 88888.00 2013-06-07 13:50:48.250 158 12607.02 157.10 54790.00 88888.00 2013-06-07 13:50:48.375 158 12607.02 157.07 54789.97 88888.00 2013-06-07 13:50:48.500 158 12607.05 157.05 54789.97 88888.00 2013-06-07 13:50:48.625 158 12607.10 157.07 54790.00 88888.00 2013-06-07 13:50:48.750 158 12607.10 157.05 54789.97 88888.00 2013-06-07 13:50:48.875 158 12607.10 157.07 54789.95 88888.00 2013-06-07 13:50:49.000 158 12607.15 157.12 54789.97 88888.00 2013-06-07 13:50:49.125 158 12607.15 157.12 54789.97 88888.00 2013-06-07 13:50:49.250 158 12607.10 157.12 54790.00 88888.00 2013-06-07 13:50:49.375 158 12607.08 157.15 54789.97 88888.00 2013-06-07 13:50:49.500 158 12607.05 157.18 54789.97 88888.00 2013-06-07 13:50:49.625 158 12607.10 157.15 54789.95 88888.00 2013-06-07 13:50:49.750 158 12607.12 157.20 54789.95 88888.00 2013-06-07 13:50:49.875 158 12607.08 157.20 54789.95 88888.00 2013-06-07 13:50:50.000 158 12607.10 157.20 54789.95 88888.00 2013-06-07 13:50:50.125 158 12607.12 157.20 54789.95 88888.00 2013-06-07 13:50:50.250 158 12607.08 157.20 54790.00 88888.00 2013-06-07 13:50:50.375 158 12607.12 157.30 54790.03 88888.00 2013-06-07 13:50:50.500 158 12607.15 157.30 54790.03 88888.00 2013-06-07 13:50:50.625 158 12607.15 157.25 54789.97 88888.00 2013-06-07 13:50:50.750 158 12607.12 157.22 54789.97 88888.00 2013-06-07 13:50:50.875 158 12607.15 157.20 54790.00 88888.00 2013-06-07 13:50:51.000 158 12607.15 157.20 54790.00 88888.00 2013-06-07 13:50:51.125 158 12607.15 157.22 54790.03 88888.00 2013-06-07 13:50:51.250 158 12607.10 157.20 54789.97 88888.00 2013-06-07 13:50:51.375 158 12607.10 157.25 54790.03 88888.00 2013-06-07 13:50:51.500 158 12607.10 157.25 54790.05 88888.00 2013-06-07 13:50:51.625 158 12607.10 157.25 54790.05 88888.00 2013-06-07 13:50:51.750 158 12607.10 157.28 54790.05 88888.00 2013-06-07 13:50:51.875 158 12607.12 157.32 54790.07 88888.00 2013-06-07 13:50:52.000 158 12607.12 157.30 54790.07 88888.00 2013-06-07 13:50:52.125 158 12607.17 157.30 54790.07 88888.00 2013-06-07 13:50:52.250 158 12607.17 157.30 54790.07 88888.00 2013-06-07 13:50:52.375 158 12607.20 157.30 54790.05 88888.00 2013-06-07 13:50:52.500 158 12607.15 157.28 54790.05 88888.00 2013-06-07 13:50:52.625 158 12607.20 157.30 54790.07 88888.00 2013-06-07 13:50:52.750 158 12607.17 157.32 54790.12 88888.00 2013-06-07 13:50:52.875 158 12607.23 157.35 54790.10 88888.00 2013-06-07 13:50:53.000 158 12607.25 157.35 54790.07 88888.00 2013-06-07 13:50:53.125 158 12607.25 157.32 54790.07 88888.00 2013-06-07 13:50:53.250 158 12607.25 157.32 54790.05 88888.00 2013-06-07 13:50:53.375 158 12607.25 157.35 54790.05 88888.00 2013-06-07 13:50:53.500 158 12607.25 157.40 54790.10 88888.00 2013-06-07 13:50:53.625 158 12607.25 157.38 54790.10 88888.00 2013-06-07 13:50:53.750 158 12607.30 157.38 54790.07 88888.00 2013-06-07 13:50:53.875 158 12607.33 157.40 54790.10 88888.00 2013-06-07 13:50:54.000 158 12607.27 157.40 54790.07 88888.00 2013-06-07 13:50:54.125 158 12607.27 157.38 54790.07 88888.00 2013-06-07 13:50:54.250 158 12607.25 157.38 54790.10 88888.00 2013-06-07 13:50:54.375 158 12607.27 157.38 54790.05 88888.00 2013-06-07 13:50:54.500 158 12607.25 157.40 54790.07 88888.00 2013-06-07 13:50:54.625 158 12607.27 157.43 54790.10 88888.00 2013-06-07 13:50:54.750 158 12607.38 157.45 54790.10 88888.00 2013-06-07 13:50:54.875 158 12607.35 157.43 54790.07 88888.00 2013-06-07 13:50:55.000 158 12607.27 157.45 54790.07 88888.00 2013-06-07 13:50:55.125 158 12607.25 157.47 54790.10 88888.00 2013-06-07 13:50:55.250 158 12607.23 157.45 54790.10 88888.00 2013-06-07 13:50:55.375 158 12607.23 157.45 54790.12 88888.00 2013-06-07 13:50:55.500 158 12607.17 157.45 54790.12 88888.00 2013-06-07 13:50:55.625 158 12607.20 157.47 54790.10 88888.00 2013-06-07 13:50:55.750 158 12607.27 157.43 54790.07 88888.00 2013-06-07 13:50:55.875 158 12607.33 157.40 54790.10 88888.00 2013-06-07 13:50:56.000 158 12607.30 157.47 54790.15 88888.00 2013-06-07 13:50:56.125 158 12607.23 157.47 54790.15 88888.00 2013-06-07 13:50:56.250 158 12607.17 157.45 54790.12 88888.00 2013-06-07 13:50:56.375 158 12607.20 157.45 54790.12 88888.00 2013-06-07 13:50:56.500 158 12607.20 157.50 54790.18 88888.00 2013-06-07 13:50:56.625 158 12607.23 157.47 54790.18 88888.00 2013-06-07 13:50:56.750 158 12607.23 157.47 54790.18 88888.00 2013-06-07 13:50:56.875 158 12607.23 157.50 54790.18 88888.00 2013-06-07 13:50:57.000 158 12607.17 157.53 54790.12 88888.00 2013-06-07 13:50:57.125 158 12607.15 157.50 54790.15 88888.00 2013-06-07 13:50:57.250 158 12607.12 157.50 54790.18 88888.00 2013-06-07 13:50:57.375 158 12607.12 157.53 54790.20 88888.00 2013-06-07 13:50:57.500 158 12607.15 157.53 54790.20 88888.00 2013-06-07 13:50:57.625 158 12607.20 157.55 54790.22 88888.00 2013-06-07 13:50:57.750 158 12607.20 157.55 54790.22 88888.00 2013-06-07 13:50:57.875 158 12607.23 157.57 54790.25 88888.00 2013-06-07 13:50:58.000 158 12607.27 157.55 54790.22 88888.00 2013-06-07 13:50:58.125 158 12607.25 157.53 54790.22 88888.00 2013-06-07 13:50:58.250 158 12607.10 157.50 54790.25 88888.00 2013-06-07 13:50:58.375 158 12607.10 157.55 54790.30 88888.00 2013-06-07 13:50:58.500 158 12607.08 157.55 54790.30 88888.00 2013-06-07 13:50:58.625 158 12607.10 157.55 54790.28 88888.00 2013-06-07 13:50:58.750 158 12607.12 157.55 54790.28 88888.00 2013-06-07 13:50:58.875 158 12607.17 157.53 54790.30 88888.00 2013-06-07 13:50:59.000 158 12607.15 157.53 54790.28 88888.00 2013-06-07 13:50:59.125 158 12607.08 157.53 54790.32 88888.00 2013-06-07 13:50:59.250 158 12606.92 157.53 54790.32 88888.00 2013-06-07 13:50:59.375 158 12607.02 157.57 54790.38 88888.00 2013-06-07 13:50:59.500 158 12607.08 157.55 54790.35 88888.00 2013-06-07 13:50:59.625 158 12607.05 157.53 54790.35 88888.00 2013-06-07 13:50:59.750 158 12607.05 157.55 54790.38 88888.00 2013-06-07 13:50:59.875 158 12607.00 157.55 54790.38 88888.00 2013-06-07 13:51:00.000 158 12607.00 157.55 54790.38 88888.00 2013-06-07 13:51:00.125 158 12607.05 157.55 54790.38 88888.00 2013-06-07 13:51:00.250 158 12607.02 157.55 54790.38 88888.00 2013-06-07 13:51:00.375 158 12607.08 157.55 54790.38 88888.00 2013-06-07 13:51:00.500 158 12607.08 157.55 54790.40 88888.00 2013-06-07 13:51:00.625 158 12607.10 157.53 54790.40 88888.00 2013-06-07 13:51:00.750 158 12607.12 157.55 54790.40 88888.00 2013-06-07 13:51:00.875 158 12607.10 157.60 54790.40 88888.00 2013-06-07 13:51:01.000 158 12607.05 157.57 54790.40 88888.00 2013-06-07 13:51:01.125 158 12607.00 157.57 54790.43 88888.00 2013-06-07 13:51:01.250 158 12606.95 157.55 54790.43 88888.00 2013-06-07 13:51:01.375 158 12606.95 157.55 54790.40 88888.00 2013-06-07 13:51:01.500 158 12606.92 157.57 54790.45 88888.00 2013-06-07 13:51:01.625 158 12606.98 157.57 54790.45 88888.00 2013-06-07 13:51:01.750 158 12607.05 157.60 54790.45 88888.00 2013-06-07 13:51:01.875 158 12607.05 157.60 54790.43 88888.00 2013-06-07 13:51:02.000 158 12607.02 157.57 54790.38 88888.00 2013-06-07 13:51:02.125 158 12606.98 157.60 54790.40 88888.00 2013-06-07 13:51:02.250 158 12606.92 157.60 54790.40 88888.00 2013-06-07 13:51:02.375 158 12607.00 157.62 54790.43 88888.00 2013-06-07 13:51:02.500 158 12607.05 157.62 54790.43 88888.00 2013-06-07 13:51:02.625 158 12607.05 157.60 54790.45 88888.00 2013-06-07 13:51:02.750 158 12607.05 157.60 54790.43 88888.00 2013-06-07 13:51:02.875 158 12607.02 157.60 54790.43 88888.00 2013-06-07 13:51:03.000 158 12607.00 157.65 54790.45 88888.00 2013-06-07 13:51:03.125 158 12607.00 157.65 54790.45 88888.00 2013-06-07 13:51:03.250 158 12607.00 157.65 54790.47 88888.00 2013-06-07 13:51:03.375 158 12607.02 157.68 54790.47 88888.00 2013-06-07 13:51:03.500 158 12606.95 157.65 54790.50 88888.00 2013-06-07 13:51:03.625 158 12606.95 157.68 54790.50 88888.00 2013-06-07 13:51:03.750 158 12606.95 157.68 54790.50 88888.00 2013-06-07 13:51:03.875 158 12607.00 157.65 54790.50 88888.00 2013-06-07 13:51:04.000 158 12607.02 157.68 54790.50 88888.00 2013-06-07 13:51:04.125 158 12607.05 157.72 54790.53 88888.00 2013-06-07 13:51:04.250 158 12607.08 157.72 54790.55 88888.00 2013-06-07 13:51:04.375 158 12607.10 157.72 54790.53 88888.00 2013-06-07 13:51:04.500 158 12607.05 157.75 54790.47 88888.00 2013-06-07 13:51:04.625 158 12607.02 157.72 54790.47 88888.00 2013-06-07 13:51:04.750 158 12607.05 157.75 54790.47 88888.00 2013-06-07 13:51:04.875 158 12606.98 157.75 54790.53 88888.00 2013-06-07 13:51:05.000 158 12606.98 157.75 54790.50 88888.00 2013-06-07 13:51:05.125 158 12606.95 157.72 54790.50 88888.00 2013-06-07 13:51:05.250 158 12606.90 157.70 54790.53 88888.00 2013-06-07 13:51:05.375 158 12606.98 157.75 54790.55 88888.00 2013-06-07 13:51:05.500 158 12607.00 157.75 54790.57 88888.00 2013-06-07 13:51:05.625 158 12607.00 157.78 54790.57 88888.00 2013-06-07 13:51:05.750 158 12607.00 157.78 54790.53 88888.00 2013-06-07 13:51:05.875 158 12607.00 157.80 54790.55 88888.00 2013-06-07 13:51:06.000 158 12607.00 157.78 54790.55 88888.00 2013-06-07 13:51:06.125 158 12607.02 157.78 54790.57 88888.00 2013-06-07 13:51:06.250 158 12607.05 157.80 54790.57 88888.00 2013-06-07 13:51:06.375 158 12607.10 157.80 54790.55 88888.00 2013-06-07 13:51:06.500 158 12607.08 157.80 54790.60 88888.00 2013-06-07 13:51:06.625 158 12607.02 157.85 54790.62 88888.00 2013-06-07 13:51:06.750 158 12606.92 157.88 54790.62 88888.00 2013-06-07 13:51:06.875 158 12606.88 157.85 54790.60 88888.00 2013-06-07 13:51:07.000 158 12606.95 157.82 54790.60 88888.00 2013-06-07 13:51:07.125 158 12607.02 157.85 54790.57 88888.00 2013-06-07 13:51:07.250 158 12606.98 157.82 54790.60 88888.00 2013-06-07 13:51:07.375 158 12607.02 157.88 54790.65 88888.00 2013-06-07 13:51:07.500 158 12607.02 157.88 54790.60 88888.00 2013-06-07 13:51:07.625 158 12607.08 157.88 54790.60 88888.00 2013-06-07 13:51:07.750 158 12607.15 157.88 54790.60 88888.00 2013-06-07 13:51:07.875 158 12607.12 157.88 54790.60 88888.00 2013-06-07 13:51:08.000 158 12607.08 157.88 54790.62 88888.00 2013-06-07 13:51:08.125 158 12607.08 157.88 54790.65 88888.00 2013-06-07 13:51:08.250 158 12607.08 157.90 54790.65 88888.00 2013-06-07 13:51:08.375 158 12607.17 157.93 54790.65 88888.00 2013-06-07 13:51:08.500 158 12607.17 157.93 54790.62 88888.00 2013-06-07 13:51:08.625 158 12607.15 157.90 54790.62 88888.00 2013-06-07 13:51:08.750 158 12607.08 157.90 54790.65 88888.00 2013-06-07 13:51:08.875 158 12607.10 157.90 54790.62 88888.00 2013-06-07 13:51:09.000 158 12607.12 157.93 54790.62 88888.00 2013-06-07 13:51:09.125 158 12607.08 157.95 54790.60 88888.00 2013-06-07 13:51:09.250 158 12607.10 157.95 54790.60 88888.00 2013-06-07 13:51:09.375 158 12607.12 157.90 54790.60 88888.00 2013-06-07 13:51:09.500 158 12607.08 157.95 54790.62 88888.00 2013-06-07 13:51:09.625 158 12607.12 157.97 54790.65 88888.00 2013-06-07 13:51:09.750 158 12607.10 158.03 54790.68 88888.00 2013-06-07 13:51:09.875 158 12607.12 157.97 54790.68 88888.00 2013-06-07 13:51:10.000 158 12607.12 157.97 54790.65 88888.00 2013-06-07 13:51:10.125 158 12607.08 157.97 54790.70 88888.00 2013-06-07 13:51:10.250 158 12607.05 158.00 54790.70 88888.00 2013-06-07 13:51:10.375 158 12607.15 157.97 54790.68 88888.00 2013-06-07 13:51:10.500 158 12607.15 157.93 54790.70 88888.00 2013-06-07 13:51:10.625 158 12607.17 157.97 54790.72 88888.00 2013-06-07 13:51:10.750 158 12607.12 158.00 54790.75 88888.00 2013-06-07 13:51:10.875 158 12607.17 158.00 54790.78 88888.00 2013-06-07 13:51:11.000 158 12607.23 157.97 54790.75 88888.00 2013-06-07 13:51:11.125 158 12607.17 157.97 54790.72 88888.00 2013-06-07 13:51:11.250 158 12607.12 157.97 54790.72 88888.00 2013-06-07 13:51:11.375 158 12607.20 157.97 54790.70 88888.00 2013-06-07 13:51:11.500 158 12607.20 157.95 54790.70 88888.00 2013-06-07 13:51:11.625 158 12607.17 158.00 54790.75 88888.00 2013-06-07 13:51:11.750 158 12607.12 157.95 54790.78 88888.00 2013-06-07 13:51:11.875 158 12607.17 157.95 54790.75 88888.00 2013-06-07 13:51:12.000 158 12607.17 157.97 54790.72 88888.00 2013-06-07 13:51:12.125 158 12607.12 157.97 54790.75 88888.00 2013-06-07 13:51:12.250 158 12607.05 157.95 54790.75 88888.00 2013-06-07 13:51:12.375 158 12607.10 157.95 54790.72 88888.00 2013-06-07 13:51:12.500 158 12607.15 157.95 54790.75 88888.00 2013-06-07 13:51:12.625 158 12607.17 157.95 54790.75 88888.00 2013-06-07 13:51:12.750 158 12607.25 157.95 54790.75 88888.00 2013-06-07 13:51:12.875 158 12607.25 157.97 54790.75 88888.00 2013-06-07 13:51:13.000 158 12607.20 157.95 54790.78 88888.00 2013-06-07 13:51:13.125 158 12607.23 157.97 54790.82 88888.00 2013-06-07 13:51:13.250 158 12607.17 157.95 54790.80 88888.00 2013-06-07 13:51:13.375 158 12607.25 157.97 54790.80 88888.00 2013-06-07 13:51:13.500 158 12607.30 157.95 54790.80 88888.00 2013-06-07 13:51:13.625 158 12607.35 157.95 54790.78 88888.00 2013-06-07 13:51:13.750 158 12607.35 157.93 54790.78 88888.00 2013-06-07 13:51:13.875 158 12607.30 157.93 54790.78 88888.00 2013-06-07 13:51:14.000 158 12607.33 157.93 54790.78 88888.00 2013-06-07 13:51:14.125 158 12607.33 157.93 54790.75 88888.00 2013-06-07 13:51:14.250 158 12607.30 157.95 54790.82 88888.00 2013-06-07 13:51:14.375 158 12607.27 157.93 54790.80 88888.00 2013-06-07 13:51:14.500 158 12607.30 157.95 54790.80 88888.00 2013-06-07 13:51:14.625 158 12607.33 157.97 54790.82 88888.00 2013-06-07 13:51:14.750 158 12607.27 157.95 54790.85 88888.00 2013-06-07 13:51:14.875 158 12607.23 157.97 54790.82 88888.00 2013-06-07 13:51:15.000 158 12607.27 157.95 54790.82 88888.00 2013-06-07 13:51:15.125 158 12607.35 158.00 54790.82 88888.00 2013-06-07 13:51:15.250 158 12607.35 157.95 54790.85 88888.00 2013-06-07 13:51:15.375 158 12607.45 158.00 54790.85 88888.00 2013-06-07 13:51:15.500 158 12607.42 158.00 54790.85 88888.00 2013-06-07 13:51:15.625 158 12607.38 158.05 54790.88 88888.00 2013-06-07 13:51:15.750 158 12607.33 158.07 54790.88 88888.00 2013-06-07 13:51:15.875 158 12607.30 158.05 54790.88 88888.00 2013-06-07 13:51:16.000 158 12607.27 158.03 54790.82 88888.00 2013-06-07 13:51:16.125 158 12607.30 158.05 54790.88 88888.00 2013-06-07 13:51:16.250 158 12607.30 158.07 54790.88 88888.00 2013-06-07 13:51:16.375 158 12607.40 158.07 54790.88 88888.00 2013-06-07 13:51:16.500 158 12607.45 158.05 54790.88 88888.00 2013-06-07 13:51:16.625 158 12607.42 158.03 54790.85 88888.00 2013-06-07 13:51:16.750 158 12607.45 158.03 54790.85 88888.00 2013-06-07 13:51:16.875 158 12607.45 158.05 54790.88 88888.00 2013-06-07 13:51:17.000 158 12607.48 158.07 54790.85 88888.00 2013-06-07 13:51:17.125 158 12607.50 158.12 54790.85 88888.00 2013-06-07 13:51:17.250 158 12607.45 158.10 54790.85 88888.00 2013-06-07 13:51:17.375 158 12607.50 158.10 54790.88 88888.00 2013-06-07 13:51:17.500 158 12607.52 158.10 54790.88 88888.00 2013-06-07 13:51:17.625 158 12607.52 158.15 54790.90 88888.00 2013-06-07 13:51:17.750 158 12607.55 158.18 54790.93 88888.00 2013-06-07 13:51:17.875 158 12607.60 158.20 54790.93 88888.00 2013-06-07 13:51:18.000 158 12607.67 158.15 54790.88 88888.00 2013-06-07 13:51:18.125 158 12607.70 158.15 54790.88 88888.00 2013-06-07 13:51:18.250 158 12607.73 158.15 54790.88 88888.00 2013-06-07 13:51:18.375 158 12607.75 158.15 54790.93 88888.00 2013-06-07 13:51:18.500 158 12607.80 158.20 54790.93 88888.00 2013-06-07 13:51:18.625 158 12607.75 158.22 54790.93 88888.00 2013-06-07 13:51:18.750 158 12607.67 158.22 54790.90 88888.00 2013-06-07 13:51:18.875 158 12607.70 158.22 54790.93 88888.00 2013-06-07 13:51:19.000 158 12607.73 158.22 54790.90 88888.00 2013-06-07 13:51:19.125 158 12607.77 158.25 54790.90 88888.00 2013-06-07 13:51:19.250 158 12607.70 158.25 54790.95 88888.00 2013-06-07 13:51:19.375 158 12607.65 158.28 54790.93 88888.00 2013-06-07 13:51:19.500 158 12607.60 158.28 54790.90 88888.00 2013-06-07 13:51:19.625 158 12607.67 158.28 54790.88 88888.00 2013-06-07 13:51:19.750 158 12607.75 158.28 54790.90 88888.00 2013-06-07 13:51:19.875 158 12607.75 158.28 54790.90 88888.00 2013-06-07 13:51:20.000 158 12607.83 158.28 54790.90 88888.00 2013-06-07 13:51:20.125 158 12607.85 158.30 54790.90 88888.00 2013-06-07 13:51:20.250 158 12607.83 158.30 54790.90 88888.00 2013-06-07 13:51:20.375 158 12607.85 158.35 54790.95 88888.00 2013-06-07 13:51:20.500 158 12607.83 158.30 54790.95 88888.00 2013-06-07 13:51:20.625 158 12607.83 158.30 54790.93 88888.00 2013-06-07 13:51:20.750 158 12607.90 158.38 54790.95 88888.00 2013-06-07 13:51:20.875 158 12607.98 158.40 54790.93 88888.00 2013-06-07 13:51:21.000 158 12607.95 158.40 54790.90 88888.00 2013-06-07 13:51:21.125 158 12607.88 158.40 54790.90 88888.00 2013-06-07 13:51:21.250 158 12607.83 158.43 54790.93 88888.00 2013-06-07 13:51:21.375 158 12607.90 158.43 54790.95 88888.00 2013-06-07 13:51:21.500 158 12607.92 158.43 54790.93 88888.00 2013-06-07 13:51:21.625 158 12607.92 158.43 54790.95 88888.00 2013-06-07 13:51:21.750 158 12607.92 158.43 54790.97 88888.00 2013-06-07 13:51:21.875 158 12607.98 158.45 54790.95 88888.00 2013-06-07 13:51:22.000 158 12607.95 158.50 54790.97 88888.00 2013-06-07 13:51:22.125 158 12607.95 158.53 54790.97 88888.00 2013-06-07 13:51:22.250 158 12607.92 158.55 54790.97 88888.00 2013-06-07 13:51:22.375 158 12607.90 158.55 54791.00 88888.00 2013-06-07 13:51:22.500 158 12607.95 158.57 54791.03 88888.00 2013-06-07 13:51:22.625 158 12608.00 158.57 54791.03 88888.00 2013-06-07 13:51:22.750 158 12608.02 158.57 54791.03 88888.00 2013-06-07 13:51:22.875 158 12608.05 158.57 54791.03 88888.00 2013-06-07 13:51:23.000 158 12608.02 158.62 54791.03 88888.00 2013-06-07 13:51:23.125 158 12608.00 158.68 54791.03 88888.00 2013-06-07 13:51:23.250 158 12608.02 158.62 54791.00 88888.00 2013-06-07 13:51:23.375 158 12608.08 158.65 54791.00 88888.00 2013-06-07 13:51:23.500 158 12608.05 158.62 54790.97 88888.00 2013-06-07 13:51:23.625 158 12608.05 158.60 54791.00 88888.00 2013-06-07 13:51:23.750 158 12608.05 158.68 54791.03 88888.00 2013-06-07 13:51:23.875 158 12608.05 158.75 54791.05 88888.00 2013-06-07 13:51:24.000 158 12608.08 158.75 54791.05 88888.00 2013-06-07 13:51:24.125 158 12608.10 158.75 54791.05 88888.00 2013-06-07 13:51:24.250 158 12608.02 158.72 54791.05 88888.00 2013-06-07 13:51:24.375 158 12608.05 158.75 54791.05 88888.00 2013-06-07 13:51:24.500 158 12608.00 158.78 54791.07 88888.00 2013-06-07 13:51:24.625 158 12607.95 158.80 54791.07 88888.00 2013-06-07 13:51:24.750 158 12607.92 158.82 54791.07 88888.00 2013-06-07 13:51:24.875 158 12607.98 158.82 54791.07 88888.00 2013-06-07 13:51:25.000 158 12608.05 158.82 54791.05 88888.00 2013-06-07 13:51:25.125 158 12608.15 158.80 54791.07 88888.00 2013-06-07 13:51:25.250 158 12608.10 158.80 54791.07 88888.00 2013-06-07 13:51:25.375 158 12608.12 158.82 54791.07 88888.00 2013-06-07 13:51:25.500 158 12608.10 158.80 54791.07 88888.00 2013-06-07 13:51:25.625 158 12608.02 158.82 54791.10 88888.00 2013-06-07 13:51:25.750 158 12608.00 158.78 54791.10 88888.00 2013-06-07 13:51:25.875 158 12608.00 158.80 54791.10 88888.00 2013-06-07 13:51:26.000 158 12608.05 158.82 54791.07 88888.00 2013-06-07 13:51:26.125 158 12608.10 158.82 54791.12 88888.00 2013-06-07 13:51:26.250 158 12608.10 158.82 54791.10 88888.00 2013-06-07 13:51:26.375 158 12608.08 158.82 54791.10 88888.00 2013-06-07 13:51:26.500 158 12608.02 158.80 54791.10 88888.00 2013-06-07 13:51:26.625 158 12608.02 158.80 54791.12 88888.00 2013-06-07 13:51:26.750 158 12608.00 158.82 54791.10 88888.00 2013-06-07 13:51:26.875 158 12608.02 158.82 54791.12 88888.00 2013-06-07 13:51:27.000 158 12608.08 158.80 54791.12 88888.00 2013-06-07 13:51:27.125 158 12608.08 158.80 54791.10 88888.00 2013-06-07 13:51:27.250 158 12607.98 158.82 54791.15 88888.00 2013-06-07 13:51:27.375 158 12607.95 158.85 54791.18 88888.00 2013-06-07 13:51:27.500 158 12607.98 158.85 54791.18 88888.00 2013-06-07 13:51:27.625 158 12608.00 158.85 54791.20 88888.00 2013-06-07 13:51:27.750 158 12607.98 158.85 54791.20 88888.00 2013-06-07 13:51:27.875 158 12607.90 158.80 54791.22 88888.00 2013-06-07 13:51:28.000 158 12607.92 158.82 54791.22 88888.00 2013-06-07 13:51:28.125 158 12607.95 158.82 54791.22 88888.00 2013-06-07 13:51:28.250 158 12607.98 158.82 54791.28 88888.00 2013-06-07 13:51:28.375 158 12608.00 158.88 54791.28 88888.00 2013-06-07 13:51:28.500 158 12607.95 158.85 54791.28 88888.00 2013-06-07 13:51:28.625 158 12607.90 158.80 54791.25 88888.00 2013-06-07 13:51:28.750 158 12607.88 158.80 54791.25 88888.00 2013-06-07 13:51:28.875 158 12607.85 158.80 54791.28 88888.00 2013-06-07 13:51:29.000 158 12607.85 158.80 54791.28 88888.00 2013-06-07 13:51:29.125 158 12607.85 158.80 54791.28 88888.00 2013-06-07 13:51:29.250 158 12607.85 158.78 54791.28 88888.00 2013-06-07 13:51:29.375 158 12607.85 158.78 54791.28 88888.00 2013-06-07 13:51:29.500 158 12607.83 158.80 54791.30 88888.00 2013-06-07 13:51:29.625 158 12607.77 158.80 54791.30 88888.00 2013-06-07 13:51:29.750 158 12607.70 158.80 54791.28 88888.00 2013-06-07 13:51:29.875 158 12607.83 158.82 54791.30 88888.00 2013-06-07 13:51:30.000 158 12607.90 158.80 54791.28 88888.00 2013-06-07 13:51:30.125 158 12607.92 158.75 54791.30 88888.00 2013-06-07 13:51:30.250 158 12607.90 158.78 54791.35 88888.00 2013-06-07 13:51:30.375 158 12607.90 158.78 54791.35 88888.00 2013-06-07 13:51:30.500 158 12607.88 158.80 54791.35 88888.00 2013-06-07 13:51:30.625 158 12607.83 158.80 54791.35 88888.00 2013-06-07 13:51:30.750 158 12607.83 158.75 54791.35 88888.00 2013-06-07 13:51:30.875 158 12607.92 158.75 54791.35 88888.00 2013-06-07 13:51:31.000 158 12608.00 158.78 54791.35 88888.00 2013-06-07 13:51:31.125 158 12608.00 158.78 54791.35 88888.00 2013-06-07 13:51:31.250 158 12607.90 158.72 54791.35 88888.00 2013-06-07 13:51:31.375 158 12607.92 158.75 54791.32 88888.00 2013-06-07 13:51:31.500 158 12607.92 158.72 54791.32 88888.00 2013-06-07 13:51:31.625 158 12607.90 158.70 54791.32 88888.00 2013-06-07 13:51:31.750 158 12607.90 158.68 54791.32 88888.00 2013-06-07 13:51:31.875 158 12607.90 158.70 54791.35 88888.00 2013-06-07 13:51:32.000 158 12607.90 158.70 54791.35 88888.00 2013-06-07 13:51:32.125 158 12607.95 158.72 54791.38 88888.00 2013-06-07 13:51:32.250 158 12607.95 158.70 54791.40 88888.00 2013-06-07 13:51:32.375 158 12607.95 158.65 54791.38 88888.00 2013-06-07 13:51:32.500 158 12607.92 158.65 54791.35 88888.00 2013-06-07 13:51:32.625 158 12607.95 158.70 54791.40 88888.00 2013-06-07 13:51:32.750 158 12608.02 158.72 54791.45 88888.00 2013-06-07 13:51:32.875 158 12608.05 158.70 54791.45 88888.00 2013-06-07 13:51:33.000 158 12608.08 158.62 54791.40 88888.00 2013-06-07 13:51:33.125 158 12608.08 158.65 54791.43 88888.00 2013-06-07 13:51:33.250 158 12608.05 158.62 54791.43 88888.00 2013-06-07 13:51:33.375 158 12608.02 158.62 54791.43 88888.00 2013-06-07 13:51:33.500 158 12608.00 158.62 54791.47 88888.00 2013-06-07 13:51:33.625 158 12607.95 158.65 54791.50 88888.00 2013-06-07 13:51:33.750 158 12607.98 158.65 54791.53 88888.00 2013-06-07 13:51:33.875 158 12608.02 158.70 54791.50 88888.00 2013-06-07 13:51:34.000 158 12608.00 158.65 54791.45 88888.00 2013-06-07 13:51:34.125 158 12607.98 158.62 54791.50 88888.00 2013-06-07 13:51:34.250 158 12607.95 158.60 54791.55 88888.00 2013-06-07 13:51:34.375 158 12608.00 158.57 54791.55 88888.00 2013-06-07 13:51:34.500 158 12607.98 158.57 54791.55 88888.00 2013-06-07 13:51:34.625 158 12607.98 158.57 54791.53 88888.00 2013-06-07 13:51:34.750 158 12608.02 158.57 54791.50 88888.00 2013-06-07 13:51:34.875 158 12608.00 158.55 54791.53 88888.00 2013-06-07 13:51:35.000 158 12607.98 158.53 54791.55 88888.00 2013-06-07 13:51:35.125 158 12607.98 158.53 54791.57 88888.00 2013-06-07 13:51:35.250 158 12607.95 158.50 54791.60 88888.00 2013-06-07 13:51:35.375 158 12607.95 158.50 54791.62 88888.00 2013-06-07 13:51:35.500 158 12607.95 158.50 54791.62 88888.00 2013-06-07 13:51:35.625 158 12608.00 158.45 54791.62 88888.00 2013-06-07 13:51:35.750 158 12608.02 158.45 54791.62 88888.00 2013-06-07 13:51:35.875 158 12607.98 158.50 54791.62 88888.00 2013-06-07 13:51:36.000 158 12607.92 158.50 54791.65 88888.00 2013-06-07 13:51:36.125 158 12607.92 158.45 54791.65 88888.00 2013-06-07 13:51:36.250 158 12607.98 158.43 54791.68 88888.00 2013-06-07 13:51:36.375 158 12608.00 158.47 54791.68 88888.00 2013-06-07 13:51:36.500 158 12608.05 158.47 54791.68 88888.00 2013-06-07 13:51:36.625 158 12608.05 158.45 54791.68 88888.00 2013-06-07 13:51:36.750 158 12608.05 158.43 54791.68 88888.00 2013-06-07 13:51:36.875 158 12608.02 158.40 54791.68 88888.00 2013-06-07 13:51:37.000 158 12608.02 158.43 54791.68 88888.00 2013-06-07 13:51:37.125 158 12608.05 158.43 54791.72 88888.00 2013-06-07 13:51:37.250 158 12608.05 158.40 54791.75 88888.00 2013-06-07 13:51:37.375 158 12608.08 158.40 54791.72 88888.00 2013-06-07 13:51:37.500 158 12608.08 158.40 54791.70 88888.00 2013-06-07 13:51:37.625 158 12608.05 158.40 54791.72 88888.00 2013-06-07 13:51:37.750 158 12608.05 158.40 54791.72 88888.00 2013-06-07 13:51:37.875 158 12608.05 158.40 54791.72 88888.00 2013-06-07 13:51:38.000 158 12608.08 158.40 54791.72 88888.00 2013-06-07 13:51:38.125 158 12608.10 158.40 54791.75 88888.00 2013-06-07 13:51:38.250 158 12608.10 158.40 54791.75 88888.00 2013-06-07 13:51:38.375 158 12608.12 158.43 54791.75 88888.00 2013-06-07 13:51:38.500 158 12608.10 158.40 54791.75 88888.00 2013-06-07 13:51:38.625 158 12608.12 158.40 54791.75 88888.00 2013-06-07 13:51:38.750 158 12608.12 158.43 54791.70 88888.00 2013-06-07 13:51:38.875 158 12608.10 158.43 54791.72 88888.00 2013-06-07 13:51:39.000 158 12608.15 158.43 54791.70 88888.00 2013-06-07 13:51:39.125 158 12608.17 158.45 54791.70 88888.00 2013-06-07 13:51:39.250 158 12608.20 158.43 54791.75 88888.00 2013-06-07 13:51:39.375 158 12608.25 158.43 54791.72 88888.00 2013-06-07 13:51:39.500 158 12608.25 158.43 54791.80 88888.00 2013-06-07 13:51:39.625 158 12608.27 158.45 54791.80 88888.00 2013-06-07 13:51:39.750 158 12608.33 158.50 54791.85 88888.00 2013-06-07 13:51:39.875 158 12608.35 158.47 54791.82 88888.00 2013-06-07 13:51:40.000 158 12608.30 158.47 54791.82 88888.00 2013-06-07 13:51:40.125 158 12608.30 158.47 54791.85 88888.00 2013-06-07 13:51:40.250 158 12608.30 158.47 54791.82 88888.00 2013-06-07 13:51:40.375 158 12608.35 158.47 54791.82 88888.00 2013-06-07 13:51:40.500 158 12608.33 158.47 54791.82 88888.00 2013-06-07 13:51:40.625 158 12608.30 158.45 54791.85 88888.00 2013-06-07 13:51:40.750 158 12608.27 158.43 54791.85 88888.00 2013-06-07 13:51:40.875 158 12608.27 158.43 54791.85 88888.00 2013-06-07 13:51:41.000 158 12608.27 158.45 54791.85 88888.00 2013-06-07 13:51:41.125 158 12608.33 158.47 54791.82 88888.00 2013-06-07 13:51:41.250 158 12608.20 158.43 54791.88 88888.00 2013-06-07 13:51:41.375 158 12608.20 158.45 54791.85 88888.00 2013-06-07 13:51:41.500 158 12608.23 158.47 54791.88 88888.00 2013-06-07 13:51:41.625 158 12608.33 158.47 54791.88 88888.00 2013-06-07 13:51:41.750 158 12608.35 158.45 54791.88 88888.00 2013-06-07 13:51:41.875 158 12608.35 158.47 54791.90 88888.00 2013-06-07 13:51:42.000 158 12608.35 158.45 54791.90 88888.00 2013-06-07 13:51:42.125 158 12608.38 158.47 54791.90 88888.00 2013-06-07 13:51:42.250 158 12608.35 158.45 54791.93 88888.00 2013-06-07 13:51:42.375 158 12608.38 158.45 54791.90 88888.00 2013-06-07 13:51:42.500 158 12608.40 158.45 54791.93 88888.00 2013-06-07 13:51:42.625 158 12608.35 158.45 54791.93 88888.00 2013-06-07 13:51:42.750 158 12608.33 158.47 54791.95 88888.00 2013-06-07 13:51:42.875 158 12608.27 158.47 54791.95 88888.00 2013-06-07 13:51:43.000 158 12608.25 158.45 54791.95 88888.00 2013-06-07 13:51:43.125 158 12608.25 158.43 54791.97 88888.00 2013-06-07 13:51:43.250 158 12608.17 158.45 54791.97 88888.00 2013-06-07 13:51:43.375 158 12608.25 158.45 54791.97 88888.00 2013-06-07 13:51:43.500 158 12608.27 158.45 54791.97 88888.00 2013-06-07 13:51:43.625 158 12608.33 158.43 54791.97 88888.00 2013-06-07 13:51:43.750 158 12608.33 158.43 54792.00 88888.00 2013-06-07 13:51:43.875 158 12608.35 158.43 54792.00 88888.00 2013-06-07 13:51:44.000 158 12608.35 158.45 54791.97 88888.00 2013-06-07 13:51:44.125 158 12608.25 158.43 54791.97 88888.00 2013-06-07 13:51:44.250 158 12608.23 158.43 54791.97 88888.00 2013-06-07 13:51:44.375 158 12608.30 158.45 54791.95 88888.00 2013-06-07 13:51:44.500 158 12608.40 158.45 54791.97 88888.00 2013-06-07 13:51:44.625 158 12608.40 158.40 54791.97 88888.00 2013-06-07 13:51:44.750 158 12608.38 158.40 54792.00 88888.00 2013-06-07 13:51:44.875 158 12608.35 158.43 54792.03 88888.00 2013-06-07 13:51:45.000 158 12608.40 158.45 54792.03 88888.00 2013-06-07 13:51:45.125 158 12608.42 158.43 54792.03 88888.00 2013-06-07 13:51:45.250 158 12608.35 158.43 54792.05 88888.00 2013-06-07 13:51:45.375 158 12608.38 158.47 54792.07 88888.00 2013-06-07 13:51:45.500 158 12608.33 158.47 54792.07 88888.00 2013-06-07 13:51:45.625 158 12608.38 158.43 54792.07 88888.00 2013-06-07 13:51:45.750 158 12608.38 158.43 54792.10 88888.00 2013-06-07 13:51:45.875 158 12608.33 158.43 54792.07 88888.00 2013-06-07 13:51:46.000 158 12608.33 158.45 54792.10 88888.00 2013-06-07 13:51:46.125 158 12608.33 158.45 54792.12 88888.00 2013-06-07 13:51:46.250 158 12608.35 158.43 54792.15 88888.00 2013-06-07 13:51:46.375 158 12608.42 158.40 54792.10 88888.00 2013-06-07 13:51:46.500 158 12608.40 158.40 54792.12 88888.00 2013-06-07 13:51:46.625 158 12608.42 158.43 54792.15 88888.00 2013-06-07 13:51:46.750 158 12608.45 158.43 54792.15 88888.00 2013-06-07 13:51:46.875 158 12608.42 158.40 54792.18 88888.00 2013-06-07 13:51:47.000 158 12608.40 158.40 54792.15 88888.00 2013-06-07 13:51:47.125 158 12608.45 158.38 54792.18 88888.00 2013-06-07 13:51:47.250 158 12608.45 158.35 54792.18 88888.00 2013-06-07 13:51:47.375 158 12608.42 158.38 54792.15 88888.00 2013-06-07 13:51:47.500 158 12608.38 158.35 54792.15 88888.00 2013-06-07 13:51:47.625 158 12608.40 158.40 54792.18 88888.00 2013-06-07 13:51:47.750 158 12608.42 158.40 54792.22 88888.00 2013-06-07 13:51:47.875 158 12608.40 158.38 54792.22 88888.00 2013-06-07 13:51:48.000 158 12608.40 158.35 54792.22 88888.00 2013-06-07 13:51:48.125 158 12608.42 158.35 54792.25 88888.00 2013-06-07 13:51:48.250 158 12608.38 158.32 54792.25 88888.00 2013-06-07 13:51:48.375 158 12608.48 158.35 54792.25 88888.00 2013-06-07 13:51:48.500 158 12608.48 158.35 54792.25 88888.00 2013-06-07 13:51:48.625 158 12608.48 158.32 54792.25 88888.00 2013-06-07 13:51:48.750 158 12608.50 158.30 54792.22 88888.00 2013-06-07 13:51:48.875 158 12608.52 158.32 54792.25 88888.00 2013-06-07 13:51:49.000 158 12608.58 158.32 54792.28 88888.00 2013-06-07 13:51:49.125 158 12608.60 158.35 54792.30 88888.00 2013-06-07 13:51:49.250 158 12608.55 158.32 54792.30 88888.00 2013-06-07 13:51:49.375 158 12608.55 158.35 54792.28 88888.00 2013-06-07 13:51:49.500 158 12608.45 158.30 54792.30 88888.00 2013-06-07 13:51:49.625 158 12608.45 158.28 54792.28 88888.00 2013-06-07 13:51:49.750 158 12608.45 158.32 54792.28 88888.00 2013-06-07 13:51:49.875 158 12608.48 158.32 54792.30 88888.00 2013-06-07 13:51:50.000 158 12608.45 158.32 54792.28 88888.00 2013-06-07 13:51:50.125 158 12608.48 158.30 54792.28 88888.00 2013-06-07 13:51:50.250 158 12608.48 158.28 54792.30 88888.00 2013-06-07 13:51:50.375 158 12608.45 158.30 54792.28 88888.00 2013-06-07 13:51:50.500 158 12608.45 158.35 54792.30 88888.00 2013-06-07 13:51:50.625 158 12608.48 158.35 54792.32 88888.00 2013-06-07 13:51:50.750 158 12608.55 158.35 54792.32 88888.00 2013-06-07 13:51:50.875 158 12608.55 158.38 54792.35 88888.00 2013-06-07 13:51:51.000 158 12608.48 158.38 54792.32 88888.00 2013-06-07 13:51:51.125 158 12608.48 158.35 54792.32 88888.00 2013-06-07 13:51:51.250 158 12608.42 158.35 54792.32 88888.00 2013-06-07 13:51:51.375 158 12608.50 158.35 54792.32 88888.00 2013-06-07 13:51:51.500 158 12608.50 158.35 54792.38 88888.00 2013-06-07 13:51:51.625 158 12608.52 158.35 54792.38 88888.00 2013-06-07 13:51:51.750 158 12608.50 158.38 54792.40 88888.00 2013-06-07 13:51:51.875 158 12608.50 158.40 54792.43 88888.00 2013-06-07 13:51:52.000 158 12608.52 158.40 54792.43 88888.00 2013-06-07 13:51:52.125 158 12608.52 158.38 54792.45 88888.00 2013-06-07 13:51:52.250 158 12608.48 158.35 54792.43 88888.00 2013-06-07 13:51:52.375 158 12608.48 158.35 54792.43 88888.00 2013-06-07 13:51:52.500 158 12608.45 158.38 54792.40 88888.00 2013-06-07 13:51:52.625 158 12608.45 158.38 54792.43 88888.00 2013-06-07 13:51:52.750 158 12608.45 158.40 54792.45 88888.00 2013-06-07 13:51:52.875 158 12608.42 158.38 54792.45 88888.00 2013-06-07 13:51:53.000 158 12608.42 158.40 54792.45 88888.00 2013-06-07 13:51:53.125 158 12608.45 158.40 54792.43 88888.00 2013-06-07 13:51:53.250 158 12608.40 158.38 54792.45 88888.00 2013-06-07 13:51:53.375 158 12608.40 158.38 54792.47 88888.00 2013-06-07 13:51:53.500 158 12608.35 158.38 54792.50 88888.00 2013-06-07 13:51:53.625 158 12608.35 158.40 54792.50 88888.00 2013-06-07 13:51:53.750 158 12608.40 158.38 54792.50 88888.00 2013-06-07 13:51:53.875 158 12608.50 158.38 54792.53 88888.00 2013-06-07 13:51:54.000 158 12608.52 158.35 54792.53 88888.00 2013-06-07 13:51:54.125 158 12608.50 158.35 54792.55 88888.00 2013-06-07 13:51:54.250 158 12608.45 158.32 54792.55 88888.00 2013-06-07 13:51:54.375 158 12608.48 158.35 54792.53 88888.00 2013-06-07 13:51:54.500 158 12608.50 158.32 54792.53 88888.00 2013-06-07 13:51:54.625 158 12608.48 158.35 54792.53 88888.00 2013-06-07 13:51:54.750 158 12608.45 158.32 54792.55 88888.00 2013-06-07 13:51:54.875 158 12608.50 158.32 54792.57 88888.00 2013-06-07 13:51:55.000 158 12608.55 158.32 54792.57 88888.00 2013-06-07 13:51:55.125 158 12608.60 158.30 54792.57 88888.00 2013-06-07 13:51:55.250 158 12608.60 158.30 54792.57 88888.00 2013-06-07 13:51:55.375 158 12608.67 158.28 54792.53 88888.00 2013-06-07 13:51:55.500 158 12608.67 158.25 54792.53 88888.00 2013-06-07 13:51:55.625 158 12608.70 158.28 54792.55 88888.00 2013-06-07 13:51:55.750 158 12608.67 158.28 54792.55 88888.00 2013-06-07 13:51:55.875 158 12608.60 158.22 54792.53 88888.00 2013-06-07 13:51:56.000 158 12608.58 158.20 54792.50 88888.00 2013-06-07 13:51:56.125 158 12608.65 158.28 54792.53 88888.00 2013-06-07 13:51:56.250 158 12608.73 158.30 54792.57 88888.00 2013-06-07 13:51:56.375 158 12608.77 158.32 54792.60 88888.00 2013-06-07 13:51:56.500 158 12608.73 158.28 54792.57 88888.00 2013-06-07 13:51:56.625 158 12608.65 158.28 54792.57 88888.00 2013-06-07 13:51:56.750 158 12608.65 158.28 54792.57 88888.00 2013-06-07 13:51:56.875 158 12608.67 158.30 54792.57 88888.00 2013-06-07 13:51:57.000 158 12608.77 158.30 54792.57 88888.00 2013-06-07 13:51:57.125 158 12608.83 158.30 54792.60 88888.00 2013-06-07 13:51:57.250 158 12608.75 158.32 54792.60 88888.00 2013-06-07 13:51:57.375 158 12608.80 158.38 54792.65 88888.00 2013-06-07 13:51:57.500 158 12608.80 158.32 54792.62 88888.00 2013-06-07 13:51:57.625 158 12608.85 158.32 54792.60 88888.00 2013-06-07 13:51:57.750 158 12608.85 158.38 54792.62 88888.00 2013-06-07 13:51:57.875 158 12608.85 158.38 54792.62 88888.00 2013-06-07 13:51:58.000 158 12608.85 158.38 54792.62 88888.00 2013-06-07 13:51:58.125 158 12608.85 158.38 54792.62 88888.00 2013-06-07 13:51:58.250 158 12608.80 158.35 54792.57 88888.00 2013-06-07 13:51:58.375 158 12608.85 158.40 54792.60 88888.00 2013-06-07 13:51:58.500 158 12608.85 158.40 54792.65 88888.00 2013-06-07 13:51:58.625 158 12608.83 158.40 54792.65 88888.00 2013-06-07 13:51:58.750 158 12608.85 158.38 54792.65 88888.00 2013-06-07 13:51:58.875 158 12608.85 158.40 54792.65 88888.00 2013-06-07 13:51:59.000 158 12608.85 158.43 54792.68 88888.00 2013-06-07 13:51:59.125 158 12608.90 158.45 54792.70 88888.00 2013-06-07 13:51:59.250 158 12608.90 158.40 54792.72 88888.00 2013-06-07 13:51:59.375 158 12608.90 158.45 54792.72 88888.00 2013-06-07 13:51:59.500 158 12608.90 158.45 54792.70 88888.00 2013-06-07 13:51:59.625 158 12608.88 158.45 54792.72 88888.00 2013-06-07 13:51:59.750 158 12608.83 158.45 54792.70 88888.00 2013-06-07 13:51:59.875 158 12608.75 158.43 54792.72 88888.00 2013-06-07 13:52:00.000 158 12608.70 158.43 54792.72 88888.00 2013-06-07 13:52:00.125 158 12608.70 158.45 54792.78 88888.00 2013-06-07 13:52:00.250 158 12608.77 158.43 54792.75 88888.00 2013-06-07 13:52:00.375 158 12608.85 158.45 54792.78 88888.00 2013-06-07 13:52:00.500 158 12608.85 158.47 54792.78 88888.00 2013-06-07 13:52:00.625 158 12608.77 158.47 54792.78 88888.00 2013-06-07 13:52:00.750 158 12608.73 158.50 54792.78 88888.00 2013-06-07 13:52:00.875 158 12608.75 158.50 54792.78 88888.00 2013-06-07 13:52:01.000 158 12608.80 158.53 54792.78 88888.00 2013-06-07 13:52:01.125 158 12608.80 158.55 54792.78 88888.00 2013-06-07 13:52:01.250 158 12608.70 158.53 54792.78 88888.00 2013-06-07 13:52:01.375 158 12608.67 158.53 54792.78 88888.00 2013-06-07 13:52:01.500 158 12608.65 158.53 54792.80 88888.00 2013-06-07 13:52:01.625 158 12608.67 158.53 54792.82 88888.00 2013-06-07 13:52:01.750 158 12608.65 158.50 54792.80 88888.00 2013-06-07 13:52:01.875 158 12608.65 158.53 54792.78 88888.00 2013-06-07 13:52:02.000 158 12608.65 158.50 54792.78 88888.00 2013-06-07 13:52:02.125 158 12608.62 158.53 54792.82 88888.00 2013-06-07 13:52:02.250 158 12608.67 158.55 54792.82 88888.00 2013-06-07 13:52:02.375 158 12608.70 158.57 54792.82 88888.00 2013-06-07 13:52:02.500 158 12608.65 158.55 54792.82 88888.00 2013-06-07 13:52:02.625 158 12608.62 158.55 54792.80 88888.00 2013-06-07 13:52:02.750 158 12608.60 158.57 54792.85 88888.00 2013-06-07 13:52:02.875 158 12608.60 158.57 54792.85 88888.00 2013-06-07 13:52:03.000 158 12608.58 158.55 54792.85 88888.00 2013-06-07 13:52:03.125 158 12608.65 158.55 54792.88 88888.00 2013-06-07 13:52:03.250 158 12608.60 158.53 54792.90 88888.00 2013-06-07 13:52:03.375 158 12608.62 158.53 54792.88 88888.00 2013-06-07 13:52:03.500 158 12608.62 158.53 54792.85 88888.00 2013-06-07 13:52:03.625 158 12608.62 158.53 54792.88 88888.00 2013-06-07 13:52:03.750 158 12608.67 158.55 54792.90 88888.00 2013-06-07 13:52:03.875 158 12608.65 158.55 54792.90 88888.00 2013-06-07 13:52:04.000 158 12608.62 158.55 54792.93 88888.00 2013-06-07 13:52:04.125 158 12608.65 158.57 54793.00 88888.00 2013-06-07 13:52:04.250 158 12608.58 158.57 54793.00 88888.00 2013-06-07 13:52:04.375 158 12608.60 158.57 54792.95 88888.00 2013-06-07 13:52:04.500 158 12608.60 158.55 54793.00 88888.00 2013-06-07 13:52:04.625 158 12608.62 158.57 54793.00 88888.00 2013-06-07 13:52:04.750 158 12608.55 158.60 54792.97 88888.00 2013-06-07 13:52:04.875 158 12608.52 158.57 54793.00 88888.00 2013-06-07 13:52:05.000 158 12608.52 158.53 54792.97 88888.00 2013-06-07 13:52:05.125 158 12608.52 158.55 54792.97 88888.00 2013-06-07 13:52:05.250 158 12608.50 158.57 54793.00 88888.00 2013-06-07 13:52:05.375 158 12608.60 158.60 54793.03 88888.00 2013-06-07 13:52:05.500 158 12608.58 158.57 54793.03 88888.00 2013-06-07 13:52:05.625 158 12608.55 158.60 54793.03 88888.00 2013-06-07 13:52:05.750 158 12608.55 158.60 54793.05 88888.00 2013-06-07 13:52:05.875 158 12608.50 158.57 54793.07 88888.00 2013-06-07 13:52:06.000 158 12608.50 158.60 54793.05 88888.00 2013-06-07 13:52:06.125 158 12608.52 158.62 54793.10 88888.00 2013-06-07 13:52:06.250 158 12608.55 158.62 54793.07 88888.00 2013-06-07 13:52:06.375 158 12608.58 158.65 54793.12 88888.00 2013-06-07 13:52:06.500 158 12608.58 158.70 54793.12 88888.00 2013-06-07 13:52:06.625 158 12608.60 158.70 54793.12 88888.00 2013-06-07 13:52:06.750 158 12608.60 158.70 54793.10 88888.00 2013-06-07 13:52:06.875 158 12608.60 158.70 54793.12 88888.00 2013-06-07 13:52:07.000 158 12608.58 158.70 54793.10 88888.00 2013-06-07 13:52:07.125 158 12608.55 158.70 54793.12 88888.00 2013-06-07 13:52:07.250 158 12608.52 158.68 54793.10 88888.00 2013-06-07 13:52:07.375 158 12608.52 158.70 54793.12 88888.00 2013-06-07 13:52:07.500 158 12608.55 158.70 54793.12 88888.00 2013-06-07 13:52:07.625 158 12608.55 158.72 54793.12 88888.00 2013-06-07 13:52:07.750 158 12608.45 158.75 54793.15 88888.00 2013-06-07 13:52:07.875 158 12608.38 158.78 54793.15 88888.00 2013-06-07 13:52:08.000 158 12608.35 158.78 54793.15 88888.00 2013-06-07 13:52:08.125 158 12608.38 158.78 54793.15 88888.00 2013-06-07 13:52:08.250 158 12608.35 158.80 54793.15 88888.00 2013-06-07 13:52:08.375 158 12608.38 158.80 54793.12 88888.00 2013-06-07 13:52:08.500 158 12608.38 158.80 54793.10 88888.00 2013-06-07 13:52:08.625 158 12608.42 158.85 54793.15 88888.00 2013-06-07 13:52:08.750 158 12608.45 158.85 54793.15 88888.00 2013-06-07 13:52:08.875 158 12608.40 158.88 54793.18 88888.00 2013-06-07 13:52:09.000 158 12608.38 158.90 54793.20 88888.00 2013-06-07 13:52:09.125 158 12608.38 158.88 54793.20 88888.00 2013-06-07 13:52:09.250 158 12608.27 158.88 54793.22 88888.00 2013-06-07 13:52:09.375 158 12608.33 158.88 54793.22 88888.00 2013-06-07 13:52:09.500 158 12608.33 158.90 54793.22 88888.00 2013-06-07 13:52:09.625 158 12608.35 158.93 54793.25 88888.00 2013-06-07 13:52:09.750 158 12608.33 158.93 54793.25 88888.00 2013-06-07 13:52:09.875 158 12608.30 158.95 54793.28 88888.00 2013-06-07 13:52:10.000 158 12608.27 158.97 54793.25 88888.00 2013-06-07 13:52:10.125 158 12608.25 158.97 54793.25 88888.00 2013-06-07 13:52:10.250 158 12608.30 159.00 54793.28 88888.00 2013-06-07 13:52:10.375 158 12608.33 159.03 54793.30 88888.00 2013-06-07 13:52:10.500 158 12608.27 159.05 54793.35 88888.00 2013-06-07 13:52:10.625 158 12608.27 158.97 54793.35 88888.00 2013-06-07 13:52:10.750 158 12608.27 158.97 54793.35 88888.00 2013-06-07 13:52:10.875 158 12608.23 158.97 54793.35 88888.00 2013-06-07 13:52:11.000 158 12608.20 158.97 54793.32 88888.00 2013-06-07 13:52:11.125 158 12608.20 159.03 54793.38 88888.00 2013-06-07 13:52:11.250 158 12608.17 159.05 54793.40 88888.00 2013-06-07 13:52:11.375 158 12608.17 159.12 54793.43 88888.00 2013-06-07 13:52:11.500 158 12608.12 159.12 54793.40 88888.00 2013-06-07 13:52:11.625 158 12608.17 159.10 54793.38 88888.00 2013-06-07 13:52:11.750 158 12608.17 159.07 54793.35 88888.00 2013-06-07 13:52:11.875 158 12608.15 159.07 54793.40 88888.00 2013-06-07 13:52:12.000 158 12608.25 159.07 54793.40 88888.00 2013-06-07 13:52:12.125 158 12608.27 159.10 54793.40 88888.00 2013-06-07 13:52:12.250 158 12608.25 159.07 54793.43 88888.00 2013-06-07 13:52:12.375 158 12608.23 159.10 54793.43 88888.00 2013-06-07 13:52:12.500 158 12608.23 159.12 54793.43 88888.00 2013-06-07 13:52:12.625 158 12608.23 159.15 54793.43 88888.00 2013-06-07 13:52:12.750 158 12608.17 159.15 54793.43 88888.00 2013-06-07 13:52:12.875 158 12608.12 159.15 54793.43 88888.00 2013-06-07 13:52:13.000 158 12608.10 159.15 54793.45 88888.00 2013-06-07 13:52:13.125 158 12608.10 159.12 54793.47 88888.00 2013-06-07 13:52:13.250 158 12608.10 159.12 54793.47 88888.00 2013-06-07 13:52:13.375 158 12608.17 159.15 54793.45 88888.00 2013-06-07 13:52:13.500 158 12608.20 159.15 54793.47 88888.00 2013-06-07 13:52:13.625 158 12608.15 159.12 54793.47 88888.00 2013-06-07 13:52:13.750 158 12608.12 159.12 54793.47 88888.00 2013-06-07 13:52:13.875 158 12608.10 159.12 54793.50 88888.00 2013-06-07 13:52:14.000 158 12608.08 159.15 54793.50 88888.00 2013-06-07 13:52:14.125 158 12608.08 159.15 54793.50 88888.00 2013-06-07 13:52:14.250 158 12608.08 159.10 54793.47 88888.00 2013-06-07 13:52:14.375 158 12608.12 159.12 54793.47 88888.00 2013-06-07 13:52:14.500 158 12608.08 159.15 54793.50 88888.00 2013-06-07 13:52:14.625 158 12608.10 159.18 54793.53 88888.00 2013-06-07 13:52:14.750 158 12608.10 159.18 54793.53 88888.00 2013-06-07 13:52:14.875 158 12608.12 159.15 54793.50 88888.00 2013-06-07 13:52:15.000 158 12608.15 159.15 54793.55 88888.00 2013-06-07 13:52:15.125 158 12608.17 159.18 54793.57 88888.00 2013-06-07 13:52:15.250 158 12608.12 159.18 54793.55 88888.00 2013-06-07 13:52:15.375 158 12608.15 159.22 54793.57 88888.00 2013-06-07 13:52:15.500 158 12608.12 159.25 54793.60 88888.00 2013-06-07 13:52:15.625 158 12608.10 159.22 54793.57 88888.00 2013-06-07 13:52:15.750 158 12608.12 159.22 54793.57 88888.00 2013-06-07 13:52:15.875 158 12608.10 159.22 54793.60 88888.00 2013-06-07 13:52:16.000 158 12608.08 159.22 54793.60 88888.00 2013-06-07 13:52:16.125 158 12608.05 159.28 54793.62 88888.00 2013-06-07 13:52:16.250 158 12607.98 159.25 54793.62 88888.00 2013-06-07 13:52:16.375 158 12608.00 159.20 54793.60 88888.00 2013-06-07 13:52:16.500 158 12607.95 159.22 54793.62 88888.00 2013-06-07 13:52:16.625 158 12607.92 159.28 54793.65 88888.00 2013-06-07 13:52:16.750 158 12607.98 159.28 54793.68 88888.00 2013-06-07 13:52:16.875 158 12608.00 159.22 54793.65 88888.00 2013-06-07 13:52:17.000 158 12607.98 159.25 54793.65 88888.00 2013-06-07 13:52:17.125 158 12607.92 159.25 54793.68 88888.00 2013-06-07 13:52:17.250 158 12607.80 159.22 54793.65 88888.00 2013-06-07 13:52:17.375 158 12607.85 159.22 54793.68 88888.00 2013-06-07 13:52:17.500 158 12607.95 159.28 54793.68 88888.00 2013-06-07 13:52:17.625 158 12608.00 159.28 54793.70 88888.00 2013-06-07 13:52:17.750 158 12607.98 159.28 54793.72 88888.00 2013-06-07 13:52:17.875 158 12607.88 159.30 54793.72 88888.00 2013-06-07 13:52:18.000 158 12607.85 159.30 54793.75 88888.00 2013-06-07 13:52:18.125 158 12607.90 159.32 54793.75 88888.00 2013-06-07 13:52:18.250 158 12607.90 159.30 54793.72 88888.00 2013-06-07 13:52:18.375 158 12607.95 159.32 54793.75 88888.00 2013-06-07 13:52:18.500 158 12607.98 159.32 54793.75 88888.00 2013-06-07 13:52:18.625 158 12607.92 159.30 54793.72 88888.00 2013-06-07 13:52:18.750 158 12607.80 159.30 54793.72 88888.00 2013-06-07 13:52:18.875 158 12607.83 159.30 54793.75 88888.00 2013-06-07 13:52:19.000 158 12607.83 159.28 54793.75 88888.00 2013-06-07 13:52:19.125 158 12607.85 159.28 54793.72 88888.00 2013-06-07 13:52:19.250 158 12607.77 159.22 54793.75 88888.00 2013-06-07 13:52:19.375 158 12607.83 159.28 54793.75 88888.00 2013-06-07 13:52:19.500 158 12607.80 159.25 54793.78 88888.00 2013-06-07 13:52:19.625 158 12607.77 159.22 54793.75 88888.00 2013-06-07 13:52:19.750 158 12607.80 159.20 54793.75 88888.00 2013-06-07 13:52:19.875 158 12607.83 159.22 54793.75 88888.00 2013-06-07 13:52:20.000 158 12607.77 159.25 54793.72 88888.00 2013-06-07 13:52:20.125 158 12607.75 159.25 54793.75 88888.00 2013-06-07 13:52:20.250 158 12607.80 159.18 54793.78 88888.00 2013-06-07 13:52:20.375 158 12607.80 159.18 54793.75 88888.00 2013-06-07 13:52:20.500 158 12607.77 159.15 54793.78 88888.00 2013-06-07 13:52:20.625 158 12607.77 159.18 54793.78 88888.00 2013-06-07 13:52:20.750 158 12607.80 159.18 54793.80 88888.00 2013-06-07 13:52:20.875 158 12607.88 159.18 54793.82 88888.00 2013-06-07 13:52:21.000 158 12607.90 159.15 54793.85 88888.00 2013-06-07 13:52:21.125 158 12607.92 159.12 54793.85 88888.00 2013-06-07 13:52:21.250 158 12607.90 159.10 54793.82 88888.00 2013-06-07 13:52:21.375 158 12607.88 159.12 54793.85 88888.00 2013-06-07 13:52:21.500 158 12607.80 159.12 54793.85 88888.00 2013-06-07 13:52:21.625 158 12607.77 159.15 54793.85 88888.00 2013-06-07 13:52:21.750 158 12607.80 159.15 54793.85 88888.00 2013-06-07 13:52:21.875 158 12607.83 159.12 54793.85 88888.00 2013-06-07 13:52:22.000 158 12607.83 159.12 54793.88 88888.00 2013-06-07 13:52:22.125 158 12607.88 159.15 54793.90 88888.00 2013-06-07 13:52:22.250 158 12607.90 159.12 54793.93 88888.00 2013-06-07 13:52:22.375 158 12607.90 159.12 54793.93 88888.00 2013-06-07 13:52:22.500 158 12607.90 159.12 54793.95 88888.00 2013-06-07 13:52:22.625 158 12607.88 159.12 54793.95 88888.00 2013-06-07 13:52:22.750 158 12607.88 159.12 54793.95 88888.00 2013-06-07 13:52:22.875 158 12607.92 159.12 54793.97 88888.00 2013-06-07 13:52:23.000 158 12607.92 159.12 54793.95 88888.00 2013-06-07 13:52:23.125 158 12607.88 159.12 54793.95 88888.00 2013-06-07 13:52:23.250 158 12607.85 159.12 54793.97 88888.00 2013-06-07 13:52:23.375 158 12607.88 159.20 54794.00 88888.00 2013-06-07 13:52:23.500 158 12607.83 159.20 54793.97 88888.00 2013-06-07 13:52:23.625 158 12607.75 159.18 54793.95 88888.00 2013-06-07 13:52:23.750 158 12607.70 159.18 54793.95 88888.00 2013-06-07 13:52:23.875 158 12607.75 159.15 54793.95 88888.00 2013-06-07 13:52:24.000 158 12607.83 159.15 54793.95 88888.00 2013-06-07 13:52:24.125 158 12607.88 159.15 54793.97 88888.00 2013-06-07 13:52:24.250 158 12607.85 159.18 54794.00 88888.00 2013-06-07 13:52:24.375 158 12607.90 159.22 54794.00 88888.00 2013-06-07 13:52:24.500 158 12607.98 159.20 54794.00 88888.00 2013-06-07 13:52:24.625 158 12608.00 159.15 54793.97 88888.00 2013-06-07 13:52:24.750 158 12607.98 159.18 54794.00 88888.00 2013-06-07 13:52:24.875 158 12607.95 159.22 54794.03 88888.00 2013-06-07 13:52:25.000 158 12607.95 159.20 54794.03 88888.00 2013-06-07 13:52:25.125 158 12607.95 159.20 54794.03 88888.00 2013-06-07 13:52:25.250 158 12607.98 159.20 54794.05 88888.00 2013-06-07 13:52:25.375 158 12608.02 159.22 54794.00 88888.00 2013-06-07 13:52:25.500 158 12608.02 159.22 54794.00 88888.00 2013-06-07 13:52:25.625 158 12608.00 159.22 54794.00 88888.00 2013-06-07 13:52:25.750 158 12608.00 159.22 54794.00 88888.00 2013-06-07 13:52:25.875 158 12608.02 159.25 54794.00 88888.00 2013-06-07 13:52:26.000 158 12608.08 159.25 54794.00 88888.00 2013-06-07 13:52:26.125 158 12608.10 159.25 54794.00 88888.00 2013-06-07 13:52:26.250 158 12608.10 159.22 54794.00 88888.00 2013-06-07 13:52:26.375 158 12608.10 159.25 54794.00 88888.00 2013-06-07 13:52:26.500 158 12608.08 159.25 54794.03 88888.00 2013-06-07 13:52:26.625 158 12608.05 159.25 54794.03 88888.00 2013-06-07 13:52:26.750 158 12608.02 159.30 54794.03 88888.00 2013-06-07 13:52:26.875 158 12608.08 159.32 54794.05 88888.00 2013-06-07 13:52:27.000 158 12608.10 159.32 54794.05 88888.00 2013-06-07 13:52:27.125 158 12608.15 159.32 54794.03 88888.00 2013-06-07 13:52:27.250 158 12608.12 159.30 54794.05 88888.00 2013-06-07 13:52:27.375 158 12608.12 159.32 54794.05 88888.00 2013-06-07 13:52:27.500 158 12608.10 159.32 54794.03 88888.00 2013-06-07 13:52:27.625 158 12608.10 159.38 54794.10 88888.00 2013-06-07 13:52:27.750 158 12608.12 159.43 54794.12 88888.00 2013-06-07 13:52:27.875 158 12608.10 159.43 54794.12 88888.00 2013-06-07 13:52:28.000 158 12608.10 159.45 54794.10 88888.00 2013-06-07 13:52:28.125 158 12608.17 159.45 54794.12 88888.00 2013-06-07 13:52:28.250 158 12608.17 159.45 54794.12 88888.00 2013-06-07 13:52:28.375 158 12608.20 159.47 54794.12 88888.00 2013-06-07 13:52:28.500 158 12608.17 159.53 54794.15 88888.00 2013-06-07 13:52:28.625 158 12608.17 159.55 54794.18 88888.00 2013-06-07 13:52:28.750 158 12608.17 159.53 54794.15 88888.00 2013-06-07 13:52:28.875 158 12608.15 159.53 54794.12 88888.00 2013-06-07 13:52:29.000 158 12608.15 159.57 54794.15 88888.00 2013-06-07 13:52:29.125 158 12608.10 159.57 54794.18 88888.00 2013-06-07 13:52:29.250 158 12608.10 159.53 54794.15 88888.00 2013-06-07 13:52:29.375 158 12608.17 159.55 54794.12 88888.00 2013-06-07 13:52:29.500 158 12608.15 159.60 54794.15 88888.00 2013-06-07 13:52:29.625 158 12608.12 159.60 54794.12 88888.00 2013-06-07 13:52:29.750 158 12608.12 159.62 54794.12 88888.00 2013-06-07 13:52:29.875 158 12608.17 159.65 54794.10 88888.00 2013-06-07 13:52:30.000 158 12608.20 159.68 54794.12 88888.00 2013-06-07 13:52:30.125 158 12608.23 159.65 54794.15 88888.00 2013-06-07 13:52:30.250 158 12608.25 159.68 54794.18 88888.00 2013-06-07 13:52:30.375 158 12608.23 159.68 54794.18 88888.00 2013-06-07 13:52:30.500 158 12608.17 159.68 54794.18 88888.00 2013-06-07 13:52:30.625 158 12608.17 159.72 54794.18 88888.00 2013-06-07 13:52:30.750 158 12608.23 159.72 54794.18 88888.00 2013-06-07 13:52:30.875 158 12608.20 159.72 54794.20 88888.00 2013-06-07 13:52:31.000 158 12608.17 159.72 54794.18 88888.00 2013-06-07 13:52:31.125 158 12608.15 159.70 54794.20 88888.00 2013-06-07 13:52:31.250 158 12608.12 159.70 54794.20 88888.00 2013-06-07 13:52:31.375 158 12608.20 159.75 54794.22 88888.00 2013-06-07 13:52:31.500 158 12608.23 159.78 54794.20 88888.00 2013-06-07 13:52:31.625 158 12608.23 159.75 54794.20 88888.00 2013-06-07 13:52:31.750 158 12608.17 159.75 54794.20 88888.00 2013-06-07 13:52:31.875 158 12608.23 159.80 54794.22 88888.00 2013-06-07 13:52:32.000 158 12608.25 159.80 54794.20 88888.00 2013-06-07 13:52:32.125 158 12608.23 159.80 54794.22 88888.00 2013-06-07 13:52:32.250 158 12608.23 159.78 54794.22 88888.00 2013-06-07 13:52:32.375 158 12608.25 159.78 54794.22 88888.00 2013-06-07 13:52:32.500 158 12608.27 159.80 54794.22 88888.00 2013-06-07 13:52:32.625 158 12608.27 159.82 54794.22 88888.00 2013-06-07 13:52:32.750 158 12608.27 159.85 54794.22 88888.00 2013-06-07 13:52:32.875 158 12608.25 159.85 54794.22 88888.00 2013-06-07 13:52:33.000 158 12608.25 159.85 54794.25 88888.00 2013-06-07 13:52:33.125 158 12608.25 159.90 54794.28 88888.00 2013-06-07 13:52:33.250 158 12608.30 159.88 54794.25 88888.00 2013-06-07 13:52:33.375 158 12608.35 159.93 54794.22 88888.00 2013-06-07 13:52:33.500 158 12608.27 159.95 54794.22 88888.00 2013-06-07 13:52:33.625 158 12608.27 159.95 54794.28 88888.00 2013-06-07 13:52:33.750 158 12608.35 159.95 54794.28 88888.00 2013-06-07 13:52:33.875 158 12608.33 159.95 54794.28 88888.00 2013-06-07 13:52:34.000 158 12608.35 159.95 54794.28 88888.00 2013-06-07 13:52:34.125 158 12608.40 159.97 54794.30 88888.00 2013-06-07 13:52:34.250 158 12608.33 159.95 54794.30 88888.00 2013-06-07 13:52:34.375 158 12608.33 159.95 54794.30 88888.00 2013-06-07 13:52:34.500 158 12608.35 159.97 54794.30 88888.00 2013-06-07 13:52:34.625 158 12608.40 159.97 54794.30 88888.00 2013-06-07 13:52:34.750 158 12608.42 159.97 54794.30 88888.00 2013-06-07 13:52:34.875 158 12608.40 160.00 54794.30 88888.00 2013-06-07 13:52:35.000 158 12608.42 160.00 54794.32 88888.00 2013-06-07 13:52:35.125 158 12608.40 160.03 54794.35 88888.00 2013-06-07 13:52:35.250 158 12608.35 160.00 54794.35 88888.00 2013-06-07 13:52:35.375 158 12608.40 160.03 54794.32 88888.00 2013-06-07 13:52:35.500 158 12608.42 160.00 54794.32 88888.00 2013-06-07 13:52:35.625 158 12608.45 160.05 54794.35 88888.00 2013-06-07 13:52:35.750 158 12608.52 160.05 54794.35 88888.00 2013-06-07 13:52:35.875 158 12608.48 160.07 54794.35 88888.00 2013-06-07 13:52:36.000 158 12608.42 160.07 54794.35 88888.00 2013-06-07 13:52:36.125 158 12608.38 160.07 54794.35 88888.00 2013-06-07 13:52:36.250 158 12608.38 160.07 54794.35 88888.00 2013-06-07 13:52:36.375 158 12608.38 160.10 54794.38 88888.00 2013-06-07 13:52:36.500 158 12608.40 160.12 54794.38 88888.00 2013-06-07 13:52:36.625 158 12608.45 160.12 54794.38 88888.00 2013-06-07 13:52:36.750 158 12608.48 160.12 54794.38 88888.00 2013-06-07 13:52:36.875 158 12608.42 160.12 54794.38 88888.00 2013-06-07 13:52:37.000 158 12608.42 160.18 54794.38 88888.00 2013-06-07 13:52:37.125 158 12608.42 160.18 54794.38 88888.00 2013-06-07 13:52:37.250 158 12608.40 160.18 54794.35 88888.00 2013-06-07 13:52:37.375 158 12608.42 160.22 54794.38 88888.00 2013-06-07 13:52:37.500 158 12608.40 160.22 54794.40 88888.00 2013-06-07 13:52:37.625 158 12608.38 160.20 54794.38 88888.00 2013-06-07 13:52:37.750 158 12608.40 160.20 54794.32 88888.00 2013-06-07 13:52:37.875 158 12608.38 160.20 54794.32 88888.00 2013-06-07 13:52:38.000 158 12608.42 160.25 54794.35 88888.00 2013-06-07 13:52:38.125 158 12608.45 160.28 54794.38 88888.00 2013-06-07 13:52:38.250 158 12608.40 160.30 54794.40 88888.00 2013-06-07 13:52:38.375 158 12608.42 160.32 54794.38 88888.00 2013-06-07 13:52:38.500 158 12608.45 160.32 54794.38 88888.00 2013-06-07 13:52:38.625 158 12608.48 160.32 54794.40 88888.00 2013-06-07 13:52:38.750 158 12608.50 160.35 54794.43 88888.00 2013-06-07 13:52:38.875 158 12608.45 160.38 54794.43 88888.00 2013-06-07 13:52:39.000 158 12608.48 160.38 54794.38 88888.00 2013-06-07 13:52:39.125 158 12608.48 160.43 54794.38 88888.00 2013-06-07 13:52:39.250 158 12608.45 160.43 54794.40 88888.00 2013-06-07 13:52:39.375 158 12608.45 160.43 54794.40 88888.00 2013-06-07 13:52:39.500 158 12608.42 160.43 54794.38 88888.00 2013-06-07 13:52:39.625 158 12608.45 160.45 54794.43 88888.00 2013-06-07 13:52:39.750 158 12608.50 160.47 54794.45 88888.00 2013-06-07 13:52:39.875 158 12608.50 160.50 54794.45 88888.00 2013-06-07 13:52:40.000 158 12608.45 160.47 54794.40 88888.00 2013-06-07 13:52:40.125 158 12608.48 160.50 54794.43 88888.00 2013-06-07 13:52:40.250 158 12608.48 160.53 54794.47 88888.00 2013-06-07 13:52:40.375 158 12608.50 160.57 54794.50 88888.00 2013-06-07 13:52:40.500 158 12608.42 160.57 54794.50 88888.00 2013-06-07 13:52:40.625 158 12608.38 160.57 54794.47 88888.00 2013-06-07 13:52:40.750 158 12608.42 160.57 54794.50 88888.00 2013-06-07 13:52:40.875 158 12608.45 160.60 54794.50 88888.00 2013-06-07 13:52:41.000 158 12608.42 160.60 54794.53 88888.00 2013-06-07 13:52:41.125 158 12608.45 160.57 54794.50 88888.00 2013-06-07 13:52:41.250 158 12608.42 160.57 54794.53 88888.00 2013-06-07 13:52:41.375 158 12608.45 160.62 54794.55 88888.00 2013-06-07 13:52:41.500 158 12608.48 160.62 54794.53 88888.00 2013-06-07 13:52:41.625 158 12608.45 160.62 54794.53 88888.00 2013-06-07 13:52:41.750 158 12608.38 160.65 54794.53 88888.00 2013-06-07 13:52:41.875 158 12608.35 160.62 54794.55 88888.00 2013-06-07 13:52:42.000 158 12608.33 160.62 54794.53 88888.00 2013-06-07 13:52:42.125 158 12608.33 160.60 54794.55 88888.00 2013-06-07 13:52:42.250 158 12608.27 160.60 54794.55 88888.00 2013-06-07 13:52:42.375 158 12608.27 160.62 54794.57 88888.00 2013-06-07 13:52:42.500 158 12608.27 160.62 54794.57 88888.00 2013-06-07 13:52:42.625 158 12608.33 160.62 54794.57 88888.00 2013-06-07 13:52:42.750 158 12608.25 160.62 54794.55 88888.00 2013-06-07 13:52:42.875 158 12608.20 160.62 54794.57 88888.00 2013-06-07 13:52:43.000 158 12608.27 160.60 54794.55 88888.00 2013-06-07 13:52:43.125 158 12608.35 160.60 54794.57 88888.00 2013-06-07 13:52:43.250 158 12608.35 160.57 54794.55 88888.00 2013-06-07 13:52:43.375 158 12608.33 160.57 54794.57 88888.00 2013-06-07 13:52:43.500 158 12608.35 160.57 54794.62 88888.00 2013-06-07 13:52:43.625 158 12608.33 160.60 54794.62 88888.00 2013-06-07 13:52:43.750 158 12608.27 160.57 54794.60 88888.00 2013-06-07 13:52:43.875 158 12608.23 160.57 54794.62 88888.00 2013-06-07 13:52:44.000 158 12608.30 160.60 54794.62 88888.00 2013-06-07 13:52:44.125 158 12608.35 160.60 54794.62 88888.00 2013-06-07 13:52:44.250 158 12608.30 160.57 54794.65 88888.00 2013-06-07 13:52:44.375 158 12608.27 160.53 54794.62 88888.00 2013-06-07 13:52:44.500 158 12608.30 160.55 54794.60 88888.00 2013-06-07 13:52:44.625 158 12608.35 160.53 54794.62 88888.00 2013-06-07 13:52:44.750 158 12608.33 160.53 54794.62 88888.00 2013-06-07 13:52:44.875 158 12608.35 160.55 54794.65 88888.00 2013-06-07 13:52:45.000 158 12608.35 160.53 54794.60 88888.00 2013-06-07 13:52:45.125 158 12608.33 160.50 54794.60 88888.00 2013-06-07 13:52:45.250 158 12608.35 160.50 54794.62 88888.00 2013-06-07 13:52:45.375 158 12608.38 160.57 54794.65 88888.00 2013-06-07 13:52:45.500 158 12608.38 160.60 54794.68 88888.00 2013-06-07 13:52:45.625 158 12608.38 160.60 54794.68 88888.00 2013-06-07 13:52:45.750 158 12608.38 160.57 54794.68 88888.00 2013-06-07 13:52:45.875 158 12608.35 160.60 54794.70 88888.00 2013-06-07 13:52:46.000 158 12608.33 160.62 54794.70 88888.00 2013-06-07 13:52:46.125 158 12608.35 160.62 54794.70 88888.00 2013-06-07 13:52:46.250 158 12608.38 160.62 54794.75 88888.00 2013-06-07 13:52:46.375 158 12608.42 160.65 54794.75 88888.00 2013-06-07 13:52:46.500 158 12608.42 160.68 54794.75 88888.00 2013-06-07 13:52:46.625 158 12608.40 160.70 54794.75 88888.00 2013-06-07 13:52:46.750 158 12608.38 160.70 54794.72 88888.00 2013-06-07 13:52:46.875 158 12608.33 160.70 54794.75 88888.00 2013-06-07 13:52:47.000 158 12608.33 160.72 54794.75 88888.00 2013-06-07 13:52:47.125 158 12608.35 160.72 54794.75 88888.00 2013-06-07 13:52:47.250 158 12608.35 160.75 54794.78 88888.00 2013-06-07 13:52:47.375 158 12608.45 160.80 54794.78 88888.00 2013-06-07 13:52:47.500 158 12608.42 160.80 54794.78 88888.00 2013-06-07 13:52:47.625 158 12608.40 160.80 54794.78 88888.00 2013-06-07 13:52:47.750 158 12608.45 160.82 54794.75 88888.00 2013-06-07 13:52:47.875 158 12608.45 160.88 54794.78 88888.00 2013-06-07 13:52:48.000 158 12608.48 160.88 54794.75 88888.00 2013-06-07 13:52:48.125 158 12608.50 160.88 54794.75 88888.00 2013-06-07 13:52:48.250 158 12608.42 160.88 54794.78 88888.00 2013-06-07 13:52:48.375 158 12608.42 160.90 54794.78 88888.00 2013-06-07 13:52:48.500 158 12608.58 160.93 54794.78 88888.00 2013-06-07 13:52:48.625 158 12608.62 160.97 54794.78 88888.00 2013-06-07 13:52:48.750 158 12608.55 160.97 54794.80 88888.00 2013-06-07 13:52:48.875 158 12608.52 161.00 54794.82 88888.00 2013-06-07 13:52:49.000 158 12608.55 161.03 54794.82 88888.00 2013-06-07 13:52:49.125 158 12608.52 161.05 54794.82 88888.00 2013-06-07 13:52:49.250 158 12608.48 161.05 54794.80 88888.00 2013-06-07 13:52:49.375 158 12608.50 161.10 54794.80 88888.00 2013-06-07 13:52:49.500 158 12608.48 161.15 54794.80 88888.00 2013-06-07 13:52:49.625 158 12608.45 161.15 54794.80 88888.00 2013-06-07 13:52:49.750 158 12608.38 161.15 54794.80 88888.00 2013-06-07 13:52:49.875 158 12608.38 161.15 54794.80 88888.00 2013-06-07 13:52:50.000 158 12608.35 161.20 54794.80 88888.00 2013-06-07 13:52:50.125 158 12608.38 161.25 54794.82 88888.00 2013-06-07 13:52:50.250 158 12608.30 161.25 54794.82 88888.00 2013-06-07 13:52:50.375 158 12608.33 161.25 54794.82 88888.00 2013-06-07 13:52:50.500 158 12608.30 161.28 54794.80 88888.00 2013-06-07 13:52:50.625 158 12608.33 161.30 54794.80 88888.00 2013-06-07 13:52:50.750 158 12608.30 161.28 54794.82 88888.00 2013-06-07 13:52:50.875 158 12608.27 161.28 54794.80 88888.00 2013-06-07 13:52:51.000 158 12608.25 161.32 54794.80 88888.00 2013-06-07 13:52:51.125 158 12608.23 161.35 54794.88 88888.00 2013-06-07 13:52:51.250 158 12608.23 161.35 54794.85 88888.00 2013-06-07 13:52:51.375 158 12608.25 161.35 54794.80 88888.00 2013-06-07 13:52:51.500 158 12608.23 161.32 54794.82 88888.00 2013-06-07 13:52:51.625 158 12608.20 161.38 54794.88 88888.00 2013-06-07 13:52:51.750 158 12608.25 161.40 54794.88 88888.00 2013-06-07 13:52:51.875 158 12608.25 161.43 54794.90 88888.00 2013-06-07 13:52:52.000 158 12608.23 161.45 54794.90 88888.00 2013-06-07 13:52:52.125 158 12608.23 161.45 54794.90 88888.00 2013-06-07 13:52:52.250 158 12608.17 161.45 54794.93 88888.00 2013-06-07 13:52:52.375 158 12608.20 161.47 54794.93 88888.00 2013-06-07 13:52:52.500 158 12608.12 161.50 54794.93 88888.00 2013-06-07 13:52:52.625 158 12608.08 161.47 54794.93 88888.00 2013-06-07 13:52:52.750 158 12608.02 161.55 54794.95 88888.00 2013-06-07 13:52:52.875 158 12608.08 161.55 54794.97 88888.00 2013-06-07 13:52:53.000 158 12608.15 161.53 54794.97 88888.00 2013-06-07 13:52:53.125 158 12608.10 161.50 54795.03 88888.00 2013-06-07 13:52:53.250 158 12608.00 161.47 54795.05 88888.00 2013-06-07 13:52:53.375 158 12608.05 161.53 54795.05 88888.00 2013-06-07 13:52:53.500 158 12608.02 161.53 54795.03 88888.00 2013-06-07 13:52:53.625 158 12608.00 161.55 54795.03 88888.00 2013-06-07 13:52:53.750 158 12607.98 161.53 54795.05 88888.00 2013-06-07 13:52:53.875 158 12608.02 161.55 54795.07 88888.00 2013-06-07 13:52:54.000 158 12608.05 161.53 54795.05 88888.00 2013-06-07 13:52:54.125 158 12608.05 161.50 54795.07 88888.00 2013-06-07 13:52:54.250 158 12608.00 161.50 54795.10 88888.00 2013-06-07 13:52:54.375 158 12608.05 161.53 54795.07 88888.00 2013-06-07 13:52:54.500 158 12608.05 161.50 54795.07 88888.00 2013-06-07 13:52:54.625 158 12608.00 161.53 54795.10 88888.00 2013-06-07 13:52:54.750 158 12608.00 161.55 54795.10 88888.00 2013-06-07 13:52:54.875 158 12608.00 161.55 54795.07 88888.00 2013-06-07 13:52:55.000 158 12607.95 161.53 54795.07 88888.00 2013-06-07 13:52:55.125 158 12607.95 161.53 54795.12 88888.00 2013-06-07 13:52:55.250 158 12607.90 161.53 54795.18 88888.00 2013-06-07 13:52:55.375 158 12607.90 161.57 54795.18 88888.00 2013-06-07 13:52:55.500 158 12607.92 161.53 54795.15 88888.00 2013-06-07 13:52:55.625 158 12608.00 161.50 54795.12 88888.00 2013-06-07 13:52:55.750 158 12608.00 161.47 54795.10 88888.00 2013-06-07 13:52:55.875 158 12607.98 161.50 54795.10 88888.00 2013-06-07 13:52:56.000 158 12607.98 161.50 54795.10 88888.00 2013-06-07 13:52:56.125 158 12607.98 161.47 54795.12 88888.00 2013-06-07 13:52:56.250 158 12607.92 161.45 54795.12 88888.00 2013-06-07 13:52:56.375 158 12608.02 161.47 54795.15 88888.00 2013-06-07 13:52:56.500 158 12608.08 161.47 54795.12 88888.00 2013-06-07 13:52:56.625 158 12608.05 161.50 54795.12 88888.00 2013-06-07 13:52:56.750 158 12608.05 161.50 54795.18 88888.00 2013-06-07 13:52:56.875 158 12608.02 161.47 54795.18 88888.00 2013-06-07 13:52:57.000 158 12608.08 161.45 54795.18 88888.00 2013-06-07 13:52:57.125 158 12608.12 161.47 54795.18 88888.00 2013-06-07 13:52:57.250 158 12608.10 161.40 54795.15 88888.00 2013-06-07 13:52:57.375 158 12608.10 161.40 54795.18 88888.00 2013-06-07 13:52:57.500 158 12608.10 161.43 54795.20 88888.00 2013-06-07 13:52:57.625 158 12608.12 161.43 54795.25 88888.00 2013-06-07 13:52:57.750 158 12608.15 161.43 54795.25 88888.00 2013-06-07 13:52:57.875 158 12608.10 161.43 54795.25 88888.00 2013-06-07 13:52:58.000 158 12608.08 161.40 54795.22 88888.00 2013-06-07 13:52:58.125 158 12608.12 161.45 54795.25 88888.00 2013-06-07 13:52:58.250 158 12608.15 161.43 54795.28 88888.00 2013-06-07 13:52:58.375 158 12608.17 161.45 54795.28 88888.00 2013-06-07 13:52:58.500 158 12608.17 161.43 54795.28 88888.00 2013-06-07 13:52:58.625 158 12608.17 161.43 54795.25 88888.00 2013-06-07 13:52:58.750 158 12608.15 161.45 54795.28 88888.00 2013-06-07 13:52:58.875 158 12608.12 161.43 54795.25 88888.00 2013-06-07 13:52:59.000 158 12608.15 161.43 54795.28 88888.00 2013-06-07 13:52:59.125 158 12608.15 161.43 54795.30 88888.00 2013-06-07 13:52:59.250 158 12608.08 161.45 54795.30 88888.00 2013-06-07 13:52:59.375 158 12608.12 161.43 54795.30 88888.00 2013-06-07 13:52:59.500 158 12608.17 161.45 54795.30 88888.00 2013-06-07 13:52:59.625 158 12608.17 161.40 54795.30 88888.00 2013-06-07 13:52:59.750 158 12608.12 161.43 54795.30 88888.00 2013-06-07 13:52:59.875 158 12608.12 161.40 54795.35 88888.00 2013-06-07 13:53:00.000 158 12608.15 161.45 54795.35 88888.00 2013-06-07 13:53:00.125 158 12608.17 161.47 54795.38 88888.00 2013-06-07 13:53:00.250 158 12608.12 161.50 54795.38 88888.00 2013-06-07 13:53:00.375 158 12608.15 161.47 54795.38 88888.00 2013-06-07 13:53:00.500 158 12608.17 161.50 54795.38 88888.00 2013-06-07 13:53:00.625 158 12608.15 161.53 54795.38 88888.00 2013-06-07 13:53:00.750 158 12608.12 161.50 54795.38 88888.00 2013-06-07 13:53:00.875 158 12608.15 161.47 54795.38 88888.00 2013-06-07 13:53:01.000 158 12608.17 161.50 54795.35 88888.00 2013-06-07 13:53:01.125 158 12608.15 161.53 54795.38 88888.00 2013-06-07 13:53:01.250 158 12608.15 161.47 54795.40 88888.00 2013-06-07 13:53:01.375 158 12608.20 161.47 54795.38 88888.00 2013-06-07 13:53:01.500 158 12608.23 161.47 54795.38 88888.00 2013-06-07 13:53:01.625 158 12608.25 161.53 54795.38 88888.00 2013-06-07 13:53:01.750 158 12608.25 161.50 54795.35 88888.00 2013-06-07 13:53:01.875 158 12608.23 161.53 54795.35 88888.00 2013-06-07 13:53:02.000 158 12608.30 161.53 54795.32 88888.00 2013-06-07 13:53:02.125 158 12608.33 161.55 54795.35 88888.00 2013-06-07 13:53:02.250 158 12608.20 161.53 54795.38 88888.00 2013-06-07 13:53:02.375 158 12608.20 161.50 54795.38 88888.00 2013-06-07 13:53:02.500 158 12608.23 161.50 54795.38 88888.00 2013-06-07 13:53:02.625 158 12608.20 161.53 54795.38 88888.00 2013-06-07 13:53:02.750 158 12608.20 161.53 54795.38 88888.00 2013-06-07 13:53:02.875 158 12608.23 161.55 54795.40 88888.00 2013-06-07 13:53:03.000 158 12608.30 161.55 54795.40 88888.00 2013-06-07 13:53:03.125 158 12608.35 161.55 54795.40 88888.00 2013-06-07 13:53:03.250 158 12608.38 161.55 54795.40 88888.00 2013-06-07 13:53:03.375 158 12608.40 161.57 54795.40 88888.00 2013-06-07 13:53:03.500 158 12608.38 161.57 54795.40 88888.00 2013-06-07 13:53:03.625 158 12608.30 161.57 54795.43 88888.00 2013-06-07 13:53:03.750 158 12608.35 161.65 54795.47 88888.00 2013-06-07 13:53:03.875 158 12608.38 161.68 54795.53 88888.00 2013-06-07 13:53:04.000 158 12608.35 161.62 54795.47 88888.00 2013-06-07 13:53:04.125 158 12608.30 161.62 54795.47 88888.00 2013-06-07 13:53:04.250 158 12608.27 161.62 54795.50 88888.00 2013-06-07 13:53:04.375 158 12608.33 161.62 54795.50 88888.00 2013-06-07 13:53:04.500 158 12608.35 161.62 54795.47 88888.00 2013-06-07 13:53:04.625 158 12608.38 161.62 54795.45 88888.00 2013-06-07 13:53:04.750 158 12608.35 161.60 54795.45 88888.00 2013-06-07 13:53:04.875 158 12608.35 161.62 54795.45 88888.00 2013-06-07 13:53:05.000 158 12608.30 161.62 54795.45 88888.00 2013-06-07 13:53:05.125 158 12608.30 161.62 54795.47 88888.00 2013-06-07 13:53:05.250 158 12608.38 161.65 54795.47 88888.00 2013-06-07 13:53:05.375 158 12608.45 161.65 54795.47 88888.00 2013-06-07 13:53:05.500 158 12608.48 161.70 54795.50 88888.00 2013-06-07 13:53:05.625 158 12608.45 161.65 54795.50 88888.00 2013-06-07 13:53:05.750 158 12608.38 161.68 54795.50 88888.00 2013-06-07 13:53:05.875 158 12608.35 161.68 54795.55 88888.00 2013-06-07 13:53:06.000 158 12608.30 161.72 54795.55 88888.00 2013-06-07 13:53:06.125 158 12608.33 161.75 54795.55 88888.00 2013-06-07 13:53:06.250 158 12608.35 161.70 54795.53 88888.00 2013-06-07 13:53:06.375 158 12608.48 161.75 54795.57 88888.00 2013-06-07 13:53:06.500 158 12608.45 161.78 54795.60 88888.00 2013-06-07 13:53:06.625 158 12608.45 161.75 54795.60 88888.00 2013-06-07 13:53:06.750 158 12608.40 161.72 54795.57 88888.00 2013-06-07 13:53:06.875 158 12608.45 161.78 54795.55 88888.00 2013-06-07 13:53:07.000 158 12608.50 161.80 54795.55 88888.00 2013-06-07 13:53:07.125 158 12608.45 161.80 54795.55 88888.00 2013-06-07 13:53:07.250 158 12608.42 161.80 54795.57 88888.00 2013-06-07 13:53:07.375 158 12608.42 161.85 54795.60 88888.00 2013-06-07 13:53:07.500 158 12608.40 161.88 54795.60 88888.00 2013-06-07 13:53:07.625 158 12608.45 161.90 54795.55 88888.00 2013-06-07 13:53:07.750 158 12608.50 161.93 54795.55 88888.00 2013-06-07 13:53:07.875 158 12608.52 161.95 54795.57 88888.00 2013-06-07 13:53:08.000 158 12608.52 161.95 54795.55 88888.00 2013-06-07 13:53:08.125 158 12608.55 161.97 54795.55 88888.00 2013-06-07 13:53:08.250 158 12608.50 161.97 54795.60 88888.00 2013-06-07 13:53:08.375 158 12608.50 161.97 54795.57 88888.00 2013-06-07 13:53:08.500 158 12608.52 162.00 54795.57 88888.00 2013-06-07 13:53:08.625 158 12608.55 162.03 54795.60 88888.00 2013-06-07 13:53:08.750 158 12608.58 162.00 54795.57 88888.00 2013-06-07 13:53:08.875 158 12608.55 162.00 54795.55 88888.00 2013-06-07 13:53:09.000 158 12608.52 162.03 54795.57 88888.00 2013-06-07 13:53:09.125 158 12608.52 162.07 54795.62 88888.00 2013-06-07 13:53:09.250 158 12608.50 162.10 54795.57 88888.00 2013-06-07 13:53:09.375 158 12608.52 162.07 54795.60 88888.00 2013-06-07 13:53:09.500 158 12608.45 162.07 54795.60 88888.00 2013-06-07 13:53:09.625 158 12608.45 162.12 54795.60 88888.00 2013-06-07 13:53:09.750 158 12608.50 162.15 54795.62 88888.00 2013-06-07 13:53:09.875 158 12608.52 162.10 54795.62 88888.00 2013-06-07 13:53:10.000 158 12608.55 162.15 54795.62 88888.00 2013-06-07 13:53:10.125 158 12608.60 162.18 54795.68 88888.00 2013-06-07 13:53:10.250 158 12608.60 162.20 54795.68 88888.00 2013-06-07 13:53:10.375 158 12608.58 162.20 54795.68 88888.00 2013-06-07 13:53:10.500 158 12608.58 162.20 54795.68 88888.00 2013-06-07 13:53:10.625 158 12608.62 162.20 54795.65 88888.00 2013-06-07 13:53:10.750 158 12608.62 162.22 54795.68 88888.00 2013-06-07 13:53:10.875 158 12608.60 162.25 54795.68 88888.00 2013-06-07 13:53:11.000 158 12608.52 162.25 54795.65 88888.00 2013-06-07 13:53:11.125 158 12608.40 162.25 54795.68 88888.00 2013-06-07 13:53:11.250 158 12608.35 162.25 54795.70 88888.00 2013-06-07 13:53:11.375 158 12608.40 162.22 54795.68 88888.00 2013-06-07 13:53:11.500 158 12608.42 162.25 54795.68 88888.00 2013-06-07 13:53:11.625 158 12608.50 162.25 54795.68 88888.00 2013-06-07 13:53:11.750 158 12608.50 162.25 54795.70 88888.00 2013-06-07 13:53:11.875 158 12608.42 162.22 54795.70 88888.00 2013-06-07 13:53:12.000 158 12608.38 162.22 54795.68 88888.00 2013-06-07 13:53:12.125 158 12608.45 162.28 54795.75 88888.00 2013-06-07 13:53:12.250 158 12608.50 162.25 54795.78 88888.00 2013-06-07 13:53:12.375 158 12608.58 162.28 54795.75 88888.00 2013-06-07 13:53:12.500 158 12608.58 162.28 54795.72 88888.00 2013-06-07 13:53:12.625 158 12608.52 162.28 54795.75 88888.00 2013-06-07 13:53:12.750 158 12608.48 162.20 54795.72 88888.00 2013-06-07 13:53:12.875 158 12608.45 162.22 54795.75 88888.00 2013-06-07 13:53:13.000 158 12608.48 162.25 54795.75 88888.00 2013-06-07 13:53:13.125 158 12608.52 162.25 54795.72 88888.00 2013-06-07 13:53:13.250 158 12608.48 162.25 54795.78 88888.00 2013-06-07 13:53:13.375 158 12608.55 162.25 54795.78 88888.00 2013-06-07 13:53:13.500 158 12608.55 162.22 54795.75 88888.00 2013-06-07 13:53:13.625 158 12608.55 162.25 54795.75 88888.00 2013-06-07 13:53:13.750 158 12608.58 162.22 54795.75 88888.00 2013-06-07 13:53:13.875 158 12608.58 162.20 54795.75 88888.00 2013-06-07 13:53:14.000 158 12608.52 162.20 54795.75 88888.00 2013-06-07 13:53:14.125 158 12608.50 162.20 54795.75 88888.00 2013-06-07 13:53:14.250 158 12608.48 162.20 54795.78 88888.00 2013-06-07 13:53:14.375 158 12608.52 162.20 54795.78 88888.00 2013-06-07 13:53:14.500 158 12608.55 162.18 54795.78 88888.00 2013-06-07 13:53:14.625 158 12608.48 162.18 54795.78 88888.00 2013-06-07 13:53:14.750 158 12608.45 162.22 54795.78 88888.00 2013-06-07 13:53:14.875 158 12608.48 162.28 54795.82 88888.00 2013-06-07 13:53:15.000 158 12608.50 162.22 54795.80 88888.00 2013-06-07 13:53:15.125 158 12608.45 162.22 54795.82 88888.00 2013-06-07 13:53:15.250 158 12608.45 162.18 54795.82 88888.00 2013-06-07 13:53:15.375 158 12608.52 162.22 54795.85 88888.00 2013-06-07 13:53:15.500 158 12608.48 162.25 54795.88 88888.00 2013-06-07 13:53:15.625 158 12608.42 162.25 54795.88 88888.00 2013-06-07 13:53:15.750 158 12608.48 162.28 54795.88 88888.00 2013-06-07 13:53:15.875 158 12608.52 162.28 54795.85 88888.00 2013-06-07 13:53:16.000 158 12608.55 162.28 54795.85 88888.00 2013-06-07 13:53:16.125 158 12608.55 162.28 54795.88 88888.00 2013-06-07 13:53:16.250 158 12608.48 162.25 54795.90 88888.00 2013-06-07 13:53:16.375 158 12608.55 162.28 54795.93 88888.00 2013-06-07 13:53:16.500 158 12608.55 162.28 54795.90 88888.00 2013-06-07 13:53:16.625 158 12608.50 162.25 54795.90 88888.00 2013-06-07 13:53:16.750 158 12608.50 162.25 54795.90 88888.00 2013-06-07 13:53:16.875 158 12608.52 162.25 54795.88 88888.00 2013-06-07 13:53:17.000 158 12608.55 162.28 54795.90 88888.00 2013-06-07 13:53:17.125 158 12608.48 162.25 54795.88 88888.00 2013-06-07 13:53:17.250 158 12608.48 162.25 54795.93 88888.00 2013-06-07 13:53:17.375 158 12608.48 162.30 54795.93 88888.00 2013-06-07 13:53:17.500 158 12608.58 162.30 54795.93 88888.00 2013-06-07 13:53:17.625 158 12608.58 162.32 54795.95 88888.00 2013-06-07 13:53:17.750 158 12608.52 162.32 54795.95 88888.00 2013-06-07 13:53:17.875 158 12608.45 162.30 54795.95 88888.00 2013-06-07 13:53:18.000 158 12608.45 162.35 54795.95 88888.00 2013-06-07 13:53:18.125 158 12608.40 162.32 54795.95 88888.00 2013-06-07 13:53:18.250 158 12608.42 162.30 54795.95 88888.00 2013-06-07 13:53:18.375 158 12608.50 162.32 54795.95 88888.00 2013-06-07 13:53:18.500 158 12608.50 162.32 54795.97 88888.00 2013-06-07 13:53:18.625 158 12608.42 162.32 54795.97 88888.00 2013-06-07 13:53:18.750 158 12608.38 162.32 54795.95 88888.00 2013-06-07 13:53:18.875 158 12608.40 162.32 54796.00 88888.00 2013-06-07 13:53:19.000 158 12608.48 162.35 54796.00 88888.00 2013-06-07 13:53:19.125 158 12608.48 162.35 54795.97 88888.00 2013-06-07 13:53:19.250 158 12608.40 162.30 54795.97 88888.00 2013-06-07 13:53:19.375 158 12608.42 162.32 54795.95 88888.00 2013-06-07 13:53:19.500 158 12608.40 162.30 54795.97 88888.00 2013-06-07 13:53:19.625 158 12608.38 162.32 54795.97 88888.00 2013-06-07 13:53:19.750 158 12608.40 162.35 54796.00 88888.00 2013-06-07 13:53:19.875 158 12608.38 162.35 54796.00 88888.00 2013-06-07 13:53:20.000 158 12608.38 162.30 54795.97 88888.00 2013-06-07 13:53:20.125 158 12608.40 162.35 54795.97 88888.00 2013-06-07 13:53:20.250 158 12608.40 162.38 54796.00 88888.00 2013-06-07 13:53:20.375 158 12608.38 162.40 54796.00 88888.00 2013-06-07 13:53:20.500 158 12608.38 162.38 54796.00 88888.00 2013-06-07 13:53:20.625 158 12608.40 162.38 54796.00 88888.00 2013-06-07 13:53:20.750 158 12608.42 162.35 54796.00 88888.00 2013-06-07 13:53:20.875 158 12608.40 162.35 54795.97 88888.00 2013-06-07 13:53:21.000 158 12608.40 162.35 54795.97 88888.00 2013-06-07 13:53:21.125 158 12608.38 162.38 54796.00 88888.00 2013-06-07 13:53:21.250 158 12608.38 162.35 54796.03 88888.00 2013-06-07 13:53:21.375 158 12608.42 162.40 54796.03 88888.00 2013-06-07 13:53:21.500 158 12608.42 162.38 54796.03 88888.00 2013-06-07 13:53:21.625 158 12608.42 162.40 54796.05 88888.00 2013-06-07 13:53:21.750 158 12608.45 162.38 54796.05 88888.00 2013-06-07 13:53:21.875 158 12608.45 162.38 54796.05 88888.00 2013-06-07 13:53:22.000 158 12608.40 162.35 54796.05 88888.00 2013-06-07 13:53:22.125 158 12608.40 162.32 54796.03 88888.00 2013-06-07 13:53:22.250 158 12608.42 162.32 54796.07 88888.00 2013-06-07 13:53:22.375 158 12608.50 162.35 54796.05 88888.00 2013-06-07 13:53:22.500 158 12608.45 162.32 54796.07 88888.00 2013-06-07 13:53:22.625 158 12608.42 162.32 54796.07 88888.00 2013-06-07 13:53:22.750 158 12608.35 162.35 54796.10 88888.00 2013-06-07 13:53:22.875 158 12608.38 162.32 54796.10 88888.00 2013-06-07 13:53:23.000 158 12608.40 162.32 54796.12 88888.00 2013-06-07 13:53:23.125 158 12608.45 162.35 54796.15 88888.00 2013-06-07 13:53:23.250 158 12608.40 162.32 54796.15 88888.00 2013-06-07 13:53:23.375 158 12608.40 162.30 54796.12 88888.00 2013-06-07 13:53:23.500 158 12608.45 162.30 54796.10 88888.00 2013-06-07 13:53:23.625 158 12608.52 162.30 54796.12 88888.00 2013-06-07 13:53:23.750 158 12608.58 162.28 54796.12 88888.00 2013-06-07 13:53:23.875 158 12608.55 162.30 54796.18 88888.00 2013-06-07 13:53:24.000 158 12608.50 162.32 54796.18 88888.00 2013-06-07 13:53:24.125 158 12608.55 162.35 54796.18 88888.00 2013-06-07 13:53:24.250 158 12608.58 162.32 54796.15 88888.00 2013-06-07 13:53:24.375 158 12608.62 162.35 54796.18 88888.00 2013-06-07 13:53:24.500 158 12608.60 162.35 54796.15 88888.00 2013-06-07 13:53:24.625 158 12608.52 162.38 54796.18 88888.00 2013-06-07 13:53:24.750 158 12608.52 162.38 54796.18 88888.00 2013-06-07 13:53:24.875 158 12608.52 162.38 54796.18 88888.00 2013-06-07 13:53:25.000 158 12608.58 162.38 54796.15 88888.00 2013-06-07 13:53:25.125 158 12608.62 162.38 54796.18 88888.00 2013-06-07 13:53:25.250 158 12608.58 162.35 54796.18 88888.00 2013-06-07 13:53:25.375 158 12608.65 162.40 54796.22 88888.00 2013-06-07 13:53:25.500 158 12608.70 162.40 54796.20 88888.00 2013-06-07 13:53:25.625 158 12608.75 162.40 54796.18 88888.00 2013-06-07 13:53:25.750 158 12608.75 162.40 54796.18 88888.00 2013-06-07 13:53:25.875 158 12608.77 162.40 54796.20 88888.00 2013-06-07 13:53:26.000 158 12608.80 162.43 54796.20 88888.00 2013-06-07 13:53:26.125 158 12608.75 162.45 54796.20 88888.00 2013-06-07 13:53:26.250 158 12608.77 162.45 54796.18 88888.00 2013-06-07 13:53:26.375 158 12608.85 162.45 54796.20 88888.00 2013-06-07 13:53:26.500 158 12608.83 162.50 54796.20 88888.00 2013-06-07 13:53:26.625 158 12608.83 162.53 54796.20 88888.00 2013-06-07 13:53:26.750 158 12608.80 162.53 54796.20 88888.00 2013-06-07 13:53:26.875 158 12608.80 162.55 54796.22 88888.00 2013-06-07 13:53:27.000 158 12608.85 162.53 54796.20 88888.00 2013-06-07 13:53:27.125 158 12608.92 162.55 54796.18 88888.00 2013-06-07 13:53:27.250 158 12608.90 162.57 54796.18 88888.00 2013-06-07 13:53:27.375 158 12608.90 162.62 54796.20 88888.00 2013-06-07 13:53:27.500 158 12608.80 162.62 54796.22 88888.00 2013-06-07 13:53:27.625 158 12608.75 162.65 54796.18 88888.00 2013-06-07 13:53:27.750 158 12608.80 162.68 54796.20 88888.00 2013-06-07 13:53:27.875 158 12608.80 162.70 54796.22 88888.00 2013-06-07 13:53:28.000 158 12608.77 162.70 54796.20 88888.00 2013-06-07 13:53:28.125 158 12608.80 162.72 54796.28 88888.00 2013-06-07 13:53:28.250 158 12608.83 162.75 54796.25 88888.00 2013-06-07 13:53:28.375 158 12608.90 162.78 54796.20 88888.00 2013-06-07 13:53:28.500 158 12608.90 162.75 54796.20 88888.00 2013-06-07 13:53:28.625 158 12608.90 162.78 54796.20 88888.00 2013-06-07 13:53:28.750 158 12608.90 162.80 54796.22 88888.00 2013-06-07 13:53:28.875 158 12608.92 162.82 54796.22 88888.00 2013-06-07 13:53:29.000 158 12608.98 162.82 54796.22 88888.00 2013-06-07 13:53:29.125 158 12608.90 162.82 54796.20 88888.00 2013-06-07 13:53:29.250 158 12608.90 162.88 54796.25 88888.00 2013-06-07 13:53:29.375 158 12608.98 162.93 54796.28 88888.00 2013-06-07 13:53:29.500 158 12608.98 162.93 54796.28 88888.00 2013-06-07 13:53:29.625 158 12608.95 162.93 54796.28 88888.00 2013-06-07 13:53:29.750 158 12608.95 162.95 54796.28 88888.00 2013-06-07 13:53:29.875 158 12608.98 162.93 54796.25 88888.00 2013-06-07 13:53:30.000 158 12609.00 162.95 54796.25 88888.00 2013-06-07 13:53:30.125 158 12609.00 162.95 54796.28 88888.00 2013-06-07 13:53:30.250 158 12609.00 162.95 54796.28 88888.00 2013-06-07 13:53:30.375 158 12608.95 162.97 54796.28 88888.00 2013-06-07 13:53:30.500 158 12608.92 163.03 54796.30 88888.00 2013-06-07 13:53:30.625 158 12608.95 163.03 54796.32 88888.00 2013-06-07 13:53:30.750 158 12608.95 163.05 54796.32 88888.00 2013-06-07 13:53:30.875 158 12608.92 163.05 54796.35 88888.00 2013-06-07 13:53:31.000 158 12608.92 163.05 54796.35 88888.00 2013-06-07 13:53:31.125 158 12608.92 163.07 54796.38 88888.00 2013-06-07 13:53:31.250 158 12608.90 163.07 54796.38 88888.00 2013-06-07 13:53:31.375 158 12608.92 163.05 54796.35 88888.00 2013-06-07 13:53:31.500 158 12608.90 163.05 54796.32 88888.00 2013-06-07 13:53:31.625 158 12608.95 163.03 54796.32 88888.00 2013-06-07 13:53:31.750 158 12609.00 163.03 54796.30 88888.00 2013-06-07 13:53:31.875 158 12609.00 163.03 54796.30 88888.00 2013-06-07 13:53:32.000 158 12608.98 163.03 54796.32 88888.00 2013-06-07 13:53:32.125 158 12609.00 163.05 54796.32 88888.00 2013-06-07 13:53:32.250 158 12608.95 163.03 54796.35 88888.00 2013-06-07 13:53:32.375 158 12609.00 163.05 54796.38 88888.00 2013-06-07 13:53:32.500 158 12609.05 163.12 54796.40 88888.00 2013-06-07 13:53:32.625 158 12609.05 163.12 54796.40 88888.00 2013-06-07 13:53:32.750 158 12609.00 163.10 54796.38 88888.00 2013-06-07 13:53:32.875 158 12608.98 163.07 54796.40 88888.00 2013-06-07 13:53:33.000 158 12609.00 163.07 54796.38 88888.00 2013-06-07 13:53:33.125 158 12609.05 163.05 54796.40 88888.00 2013-06-07 13:53:33.250 158 12609.00 163.03 54796.40 88888.00 2013-06-07 13:53:33.375 158 12609.00 163.05 54796.38 88888.00 2013-06-07 13:53:33.500 158 12609.00 163.05 54796.35 88888.00 2013-06-07 13:53:33.625 158 12608.92 163.07 54796.40 88888.00 2013-06-07 13:53:33.750 158 12608.92 163.07 54796.45 88888.00 2013-06-07 13:53:33.875 158 12609.00 163.07 54796.40 88888.00 2013-06-07 13:53:34.000 158 12609.05 163.10 54796.43 88888.00 2013-06-07 13:53:34.125 158 12609.10 163.10 54796.43 88888.00 2013-06-07 13:53:34.250 158 12609.02 163.07 54796.45 88888.00 2013-06-07 13:53:34.375 158 12609.05 163.05 54796.43 88888.00 2013-06-07 13:53:34.500 158 12609.08 163.07 54796.45 88888.00 2013-06-07 13:53:34.625 158 12609.10 163.07 54796.47 88888.00 2013-06-07 13:53:34.750 158 12609.05 163.03 54796.45 88888.00 2013-06-07 13:53:34.875 158 12609.02 163.07 54796.47 88888.00 2013-06-07 13:53:35.000 158 12609.02 163.10 54796.47 88888.00 2013-06-07 13:53:35.125 158 12608.98 163.12 54796.47 88888.00 2013-06-07 13:53:35.250 158 12609.00 163.05 54796.53 88888.00 2013-06-07 13:53:35.375 158 12609.02 163.03 54796.50 88888.00 2013-06-07 13:53:35.500 158 12609.00 163.00 54796.53 88888.00 2013-06-07 13:53:35.625 158 12609.08 163.03 54796.50 88888.00 2013-06-07 13:53:35.750 158 12609.12 163.03 54796.50 88888.00 2013-06-07 13:53:35.875 158 12609.08 163.00 54796.53 88888.00 2013-06-07 13:53:36.000 158 12609.10 163.00 54796.53 88888.00 2013-06-07 13:53:36.125 158 12609.02 162.97 54796.53 88888.00 2013-06-07 13:53:36.250 158 12608.98 162.95 54796.55 88888.00 2013-06-07 13:53:36.375 158 12609.10 163.00 54796.60 88888.00 2013-06-07 13:53:36.500 158 12609.12 163.03 54796.55 88888.00 2013-06-07 13:53:36.625 158 12609.12 163.03 54796.55 88888.00 2013-06-07 13:53:36.750 158 12609.10 162.97 54796.55 88888.00 2013-06-07 13:53:36.875 158 12609.05 162.97 54796.53 88888.00 2013-06-07 13:53:37.000 158 12609.08 162.97 54796.55 88888.00 2013-06-07 13:53:37.125 158 12609.10 162.97 54796.60 88888.00 2013-06-07 13:53:37.250 158 12609.08 162.97 54796.62 88888.00 2013-06-07 13:53:37.375 158 12609.12 163.05 54796.65 88888.00 2013-06-07 13:53:37.500 158 12609.10 163.03 54796.60 88888.00 2013-06-07 13:53:37.625 158 12609.08 162.97 54796.55 88888.00 2013-06-07 13:53:37.750 158 12609.17 162.95 54796.53 88888.00 2013-06-07 13:53:37.875 158 12609.17 162.93 54796.53 88888.00 2013-06-07 13:53:38.000 158 12609.17 162.95 54796.55 88888.00 2013-06-07 13:53:38.125 158 12609.15 162.95 54796.60 88888.00 2013-06-07 13:53:38.250 158 12609.15 162.95 54796.62 88888.00 2013-06-07 13:53:38.375 158 12609.20 163.00 54796.57 88888.00 2013-06-07 13:53:38.500 158 12609.27 162.97 54796.57 88888.00 2013-06-07 13:53:38.625 158 12609.27 162.93 54796.55 88888.00 2013-06-07 13:53:38.750 158 12609.27 162.95 54796.55 88888.00 2013-06-07 13:53:38.875 158 12609.27 162.93 54796.57 88888.00 2013-06-07 13:53:39.000 158 12609.27 162.93 54796.57 88888.00 2013-06-07 13:53:39.125 158 12609.30 162.95 54796.60 88888.00 2013-06-07 13:53:39.250 158 12609.27 162.97 54796.62 88888.00 2013-06-07 13:53:39.375 158 12609.33 162.97 54796.65 88888.00 2013-06-07 13:53:39.500 158 12609.27 163.00 54796.65 88888.00 2013-06-07 13:53:39.625 158 12609.25 162.95 54796.62 88888.00 2013-06-07 13:53:39.750 158 12609.27 162.97 54796.62 88888.00 2013-06-07 13:53:39.875 158 12609.38 163.00 54796.65 88888.00 2013-06-07 13:53:40.000 158 12609.33 163.03 54796.65 88888.00 2013-06-07 13:53:40.125 158 12609.27 163.00 54796.65 88888.00 2013-06-07 13:53:40.250 158 12609.25 163.03 54796.65 88888.00 2013-06-07 13:53:40.375 158 12609.33 163.05 54796.65 88888.00 2013-06-07 13:53:40.500 158 12609.30 163.07 54796.65 88888.00 2013-06-07 13:53:40.625 158 12609.25 163.00 54796.68 88888.00 2013-06-07 13:53:40.750 158 12609.30 163.00 54796.65 88888.00 2013-06-07 13:53:40.875 158 12609.38 163.00 54796.65 88888.00 2013-06-07 13:53:41.000 158 12609.40 163.03 54796.65 88888.00 2013-06-07 13:53:41.125 158 12609.42 163.05 54796.70 88888.00 2013-06-07 13:53:41.250 158 12609.35 163.05 54796.70 88888.00 2013-06-07 13:53:41.375 158 12609.38 163.07 54796.68 88888.00 2013-06-07 13:53:41.500 158 12609.38 163.07 54796.68 88888.00 2013-06-07 13:53:41.625 158 12609.33 163.05 54796.70 88888.00 2013-06-07 13:53:41.750 158 12609.35 163.05 54796.70 88888.00 2013-06-07 13:53:41.875 158 12609.30 163.07 54796.70 88888.00 2013-06-07 13:53:42.000 158 12609.35 163.05 54796.70 88888.00 2013-06-07 13:53:42.125 158 12609.35 163.10 54796.75 88888.00 2013-06-07 13:53:42.250 158 12609.27 163.10 54796.75 88888.00 2013-06-07 13:53:42.375 158 12609.27 163.10 54796.75 88888.00 2013-06-07 13:53:42.500 158 12609.23 163.12 54796.75 88888.00 2013-06-07 13:53:42.625 158 12609.27 163.10 54796.75 88888.00 2013-06-07 13:53:42.750 158 12609.30 163.12 54796.78 88888.00 2013-06-07 13:53:42.875 158 12609.27 163.15 54796.78 88888.00 2013-06-07 13:53:43.000 158 12609.30 163.15 54796.75 88888.00 2013-06-07 13:53:43.125 158 12609.27 163.12 54796.78 88888.00 2013-06-07 13:53:43.250 158 12609.25 163.18 54796.75 88888.00 2013-06-07 13:53:43.375 158 12609.27 163.18 54796.75 88888.00 2013-06-07 13:53:43.500 158 12609.27 163.18 54796.75 88888.00 2013-06-07 13:53:43.625 158 12609.23 163.20 54796.72 88888.00 2013-06-07 13:53:43.750 158 12609.23 163.22 54796.78 88888.00 2013-06-07 13:53:43.875 158 12609.25 163.18 54796.75 88888.00 2013-06-07 13:53:44.000 158 12609.20 163.15 54796.75 88888.00 2013-06-07 13:53:44.125 158 12609.27 163.20 54796.78 88888.00 2013-06-07 13:53:44.250 158 12609.35 163.22 54796.80 88888.00 2013-06-07 13:53:44.375 158 12609.45 163.20 54796.78 88888.00 2013-06-07 13:53:44.500 158 12609.45 163.18 54796.78 88888.00 2013-06-07 13:53:44.625 158 12609.42 163.18 54796.80 88888.00 2013-06-07 13:53:44.750 158 12609.38 163.20 54796.80 88888.00 2013-06-07 13:53:44.875 158 12609.35 163.20 54796.78 88888.00 2013-06-07 13:53:45.000 158 12609.33 163.18 54796.78 88888.00 2013-06-07 13:53:45.125 158 12609.27 163.22 54796.80 88888.00 2013-06-07 13:53:45.250 158 12609.25 163.22 54796.80 88888.00 2013-06-07 13:53:45.375 158 12609.33 163.28 54796.82 88888.00 2013-06-07 13:53:45.500 158 12609.35 163.28 54796.82 88888.00 2013-06-07 13:53:45.625 158 12609.35 163.22 54796.82 88888.00 2013-06-07 13:53:45.750 158 12609.30 163.25 54796.82 88888.00 2013-06-07 13:53:45.875 158 12609.30 163.25 54796.82 88888.00 2013-06-07 13:53:46.000 158 12609.33 163.22 54796.82 88888.00 2013-06-07 13:53:46.125 158 12609.40 163.25 54796.82 88888.00 2013-06-07 13:53:46.250 158 12609.38 163.28 54796.85 88888.00 2013-06-07 13:53:46.375 158 12609.45 163.28 54796.88 88888.00 2013-06-07 13:53:46.500 158 12609.42 163.22 54796.85 88888.00 2013-06-07 13:53:46.625 158 12609.40 163.22 54796.88 88888.00 2013-06-07 13:53:46.750 158 12609.42 163.22 54796.88 88888.00 2013-06-07 13:53:46.875 158 12609.42 163.22 54796.88 88888.00 2013-06-07 13:53:47.000 158 12609.48 163.25 54796.88 88888.00 2013-06-07 13:53:47.125 158 12609.48 163.25 54796.88 88888.00 2013-06-07 13:53:47.250 158 12609.38 163.20 54796.88 88888.00 2013-06-07 13:53:47.375 158 12609.40 163.20 54796.88 88888.00 2013-06-07 13:53:47.500 158 12609.48 163.22 54796.90 88888.00 2013-06-07 13:53:47.625 158 12609.55 163.22 54796.93 88888.00 2013-06-07 13:53:47.750 158 12609.48 163.22 54796.90 88888.00 2013-06-07 13:53:47.875 158 12609.42 163.22 54796.90 88888.00 2013-06-07 13:53:48.000 158 12609.48 163.20 54796.93 88888.00 2013-06-07 13:53:48.125 158 12609.48 163.22 54796.93 88888.00 2013-06-07 13:53:48.250 158 12609.45 163.22 54796.95 88888.00 2013-06-07 13:53:48.375 158 12609.50 163.22 54796.95 88888.00 2013-06-07 13:53:48.500 158 12609.50 163.22 54796.93 88888.00 2013-06-07 13:53:48.625 158 12609.52 163.20 54796.93 88888.00 2013-06-07 13:53:48.750 158 12609.50 163.20 54796.95 88888.00 2013-06-07 13:53:48.875 158 12609.50 163.25 54796.97 88888.00 2013-06-07 13:53:49.000 158 12609.55 163.22 54796.95 88888.00 2013-06-07 13:53:49.125 158 12609.58 163.22 54796.93 88888.00 2013-06-07 13:53:49.250 158 12609.55 163.25 54796.93 88888.00 2013-06-07 13:53:49.375 158 12609.55 163.25 54796.97 88888.00 2013-06-07 13:53:49.500 158 12609.58 163.25 54796.97 88888.00 2013-06-07 13:53:49.625 158 12609.55 163.25 54796.97 88888.00 2013-06-07 13:53:49.750 158 12609.55 163.25 54796.97 88888.00 2013-06-07 13:53:49.875 158 12609.58 163.25 54796.95 88888.00 2013-06-07 13:53:50.000 158 12609.58 163.28 54796.97 88888.00 2013-06-07 13:53:50.125 158 12609.58 163.28 54797.00 88888.00 2013-06-07 13:53:50.250 158 12609.58 163.25 54796.97 88888.00 2013-06-07 13:53:50.375 158 12609.60 163.25 54797.00 88888.00 2013-06-07 13:53:50.500 158 12609.55 163.30 54796.97 88888.00 2013-06-07 13:53:50.625 158 12609.58 163.30 54796.97 88888.00 2013-06-07 13:53:50.750 158 12609.60 163.30 54796.95 88888.00 2013-06-07 13:53:50.875 158 12609.62 163.28 54796.95 88888.00 2013-06-07 13:53:51.000 158 12609.65 163.25 54797.00 88888.00 2013-06-07 13:53:51.125 158 12609.65 163.25 54797.03 88888.00 2013-06-07 13:53:51.250 158 12609.58 163.28 54797.05 88888.00 2013-06-07 13:53:51.375 158 12609.60 163.30 54797.03 88888.00 2013-06-07 13:53:51.500 158 12609.62 163.32 54797.00 88888.00 2013-06-07 13:53:51.625 158 12609.67 163.32 54797.03 88888.00 2013-06-07 13:53:51.750 158 12609.65 163.30 54797.05 88888.00 2013-06-07 13:53:51.875 158 12609.62 163.30 54797.05 88888.00 2013-06-07 13:53:52.000 158 12609.60 163.30 54797.05 88888.00 2013-06-07 13:53:52.125 158 12609.60 163.30 54797.10 88888.00 2013-06-07 13:53:52.250 158 12609.55 163.30 54797.10 88888.00 2013-06-07 13:53:52.375 158 12609.55 163.28 54797.07 88888.00 2013-06-07 13:53:52.500 158 12609.60 163.28 54797.07 88888.00 2013-06-07 13:53:52.625 158 12609.67 163.28 54797.12 88888.00 2013-06-07 13:53:52.750 158 12609.67 163.32 54797.10 88888.00 2013-06-07 13:53:52.875 158 12609.65 163.32 54797.12 88888.00 2013-06-07 13:53:53.000 158 12609.60 163.35 54797.12 88888.00 2013-06-07 13:53:53.125 158 12609.55 163.35 54797.12 88888.00 2013-06-07 13:53:53.250 158 12609.50 163.32 54797.12 88888.00 2013-06-07 13:53:53.375 158 12609.50 163.30 54797.12 88888.00 2013-06-07 13:53:53.500 158 12609.55 163.25 54797.10 88888.00 2013-06-07 13:53:53.625 158 12609.55 163.30 54797.15 88888.00 2013-06-07 13:53:53.750 158 12609.55 163.30 54797.18 88888.00 2013-06-07 13:53:53.875 158 12609.58 163.30 54797.15 88888.00 2013-06-07 13:53:54.000 158 12609.48 163.30 54797.12 88888.00 2013-06-07 13:53:54.125 158 12609.42 163.30 54797.12 88888.00 2013-06-07 13:53:54.250 158 12609.45 163.25 54797.15 88888.00 2013-06-07 13:53:54.375 158 12609.52 163.25 54797.12 88888.00 2013-06-07 13:53:54.500 158 12609.60 163.28 54797.18 88888.00 2013-06-07 13:53:54.625 158 12609.62 163.28 54797.20 88888.00 2013-06-07 13:53:54.750 158 12609.62 163.25 54797.20 88888.00 2013-06-07 13:53:54.875 158 12609.62 163.22 54797.18 88888.00 2013-06-07 13:53:55.000 158 12609.62 163.28 54797.18 88888.00 2013-06-07 13:53:55.125 158 12609.55 163.28 54797.20 88888.00 2013-06-07 13:53:55.250 158 12609.55 163.25 54797.20 88888.00 2013-06-07 13:53:55.375 158 12609.60 163.22 54797.18 88888.00 2013-06-07 13:53:55.500 158 12609.65 163.25 54797.20 88888.00 2013-06-07 13:53:55.625 158 12609.65 163.25 54797.18 88888.00 2013-06-07 13:53:55.750 158 12609.65 163.25 54797.18 88888.00 2013-06-07 13:53:55.875 158 12609.60 163.18 54797.18 88888.00 2013-06-07 13:53:56.000 158 12609.60 163.20 54797.20 88888.00 2013-06-07 13:53:56.125 158 12609.60 163.20 54797.22 88888.00 2013-06-07 13:53:56.250 158 12609.55 163.20 54797.22 88888.00 2013-06-07 13:53:56.375 158 12609.60 163.18 54797.20 88888.00 2013-06-07 13:53:56.500 158 12609.60 163.20 54797.20 88888.00 2013-06-07 13:53:56.625 158 12609.62 163.22 54797.22 88888.00 2013-06-07 13:53:56.750 158 12609.62 163.18 54797.20 88888.00 2013-06-07 13:53:56.875 158 12609.65 163.18 54797.22 88888.00 2013-06-07 13:53:57.000 158 12609.65 163.18 54797.22 88888.00 2013-06-07 13:53:57.125 158 12609.70 163.18 54797.22 88888.00 2013-06-07 13:53:57.250 158 12609.70 163.15 54797.28 88888.00 2013-06-07 13:53:57.375 158 12609.70 163.20 54797.25 88888.00 2013-06-07 13:53:57.500 158 12609.65 163.20 54797.25 88888.00 2013-06-07 13:53:57.625 158 12609.70 163.20 54797.22 88888.00 2013-06-07 13:53:57.750 158 12609.73 163.18 54797.25 88888.00 2013-06-07 13:53:57.875 158 12609.75 163.18 54797.25 88888.00 2013-06-07 13:53:58.000 158 12609.75 163.20 54797.25 88888.00 2013-06-07 13:53:58.125 158 12609.75 163.18 54797.25 88888.00 2013-06-07 13:53:58.250 158 12609.73 163.18 54797.28 88888.00 2013-06-07 13:53:58.375 158 12609.75 163.18 54797.30 88888.00 2013-06-07 13:53:58.500 158 12609.70 163.20 54797.28 88888.00 2013-06-07 13:53:58.625 158 12609.73 163.20 54797.28 88888.00 2013-06-07 13:53:58.750 158 12609.77 163.18 54797.25 88888.00 2013-06-07 13:53:58.875 158 12609.80 163.20 54797.28 88888.00 2013-06-07 13:53:59.000 158 12609.75 163.20 54797.32 88888.00 2013-06-07 13:53:59.125 158 12609.67 163.20 54797.35 88888.00 2013-06-07 13:53:59.250 158 12609.67 163.18 54797.35 88888.00 2013-06-07 13:53:59.375 158 12609.73 163.15 54797.28 88888.00 2013-06-07 13:53:59.500 158 12609.75 163.15 54797.30 88888.00 2013-06-07 13:53:59.625 158 12609.77 163.20 54797.30 88888.00 2013-06-07 13:53:59.750 158 12609.80 163.22 54797.35 88888.00 2013-06-07 13:53:59.875 158 12609.83 163.20 54797.32 88888.00 2013-06-07 13:54:00.000 158 12609.85 163.20 54797.32 88888.00 2013-06-07 13:54:00.125 158 12609.88 163.22 54797.38 88888.00 2013-06-07 13:54:00.250 158 12609.83 163.20 54797.38 88888.00 2013-06-07 13:54:00.375 158 12609.83 163.20 54797.35 88888.00 2013-06-07 13:54:00.500 158 12609.77 163.22 54797.38 88888.00 2013-06-07 13:54:00.625 158 12609.75 163.20 54797.38 88888.00 2013-06-07 13:54:00.750 158 12609.73 163.20 54797.38 88888.00 2013-06-07 13:54:00.875 158 12609.75 163.20 54797.40 88888.00 2013-06-07 13:54:01.000 158 12609.77 163.25 54797.38 88888.00 2013-06-07 13:54:01.125 158 12609.80 163.22 54797.40 88888.00 2013-06-07 13:54:01.250 158 12609.80 163.18 54797.40 88888.00 2013-06-07 13:54:01.375 158 12609.85 163.22 54797.40 88888.00 2013-06-07 13:54:01.500 158 12609.83 163.22 54797.40 88888.00 2013-06-07 13:54:01.625 158 12609.80 163.22 54797.40 88888.00 2013-06-07 13:54:01.750 158 12609.85 163.20 54797.38 88888.00 2013-06-07 13:54:01.875 158 12609.83 163.18 54797.38 88888.00 2013-06-07 13:54:02.000 158 12609.77 163.18 54797.35 88888.00 2013-06-07 13:54:02.125 158 12609.75 163.20 54797.40 88888.00 2013-06-07 13:54:02.250 158 12609.77 163.22 54797.40 88888.00 2013-06-07 13:54:02.375 158 12609.80 163.20 54797.40 88888.00 2013-06-07 13:54:02.500 158 12609.80 163.22 54797.40 88888.00 2013-06-07 13:54:02.625 158 12609.88 163.25 54797.40 88888.00 2013-06-07 13:54:02.750 158 12609.85 163.22 54797.40 88888.00 2013-06-07 13:54:02.875 158 12609.85 163.22 54797.40 88888.00 2013-06-07 13:54:03.000 158 12609.92 163.20 54797.38 88888.00 2013-06-07 13:54:03.125 158 12609.88 163.22 54797.40 88888.00 2013-06-07 13:54:03.250 158 12609.83 163.20 54797.40 88888.00 2013-06-07 13:54:03.375 158 12609.83 163.18 54797.38 88888.00 2013-06-07 13:54:03.500 158 12609.90 163.20 54797.43 88888.00 2013-06-07 13:54:03.625 158 12609.92 163.22 54797.45 88888.00 2013-06-07 13:54:03.750 158 12609.90 163.22 54797.45 88888.00 2013-06-07 13:54:03.875 158 12609.95 163.22 54797.45 88888.00 2013-06-07 13:54:04.000 158 12609.95 163.25 54797.47 88888.00 2013-06-07 13:54:04.125 158 12609.92 163.25 54797.47 88888.00 2013-06-07 13:54:04.250 158 12609.90 163.20 54797.50 88888.00 2013-06-07 13:54:04.375 158 12609.90 163.20 54797.45 88888.00 2013-06-07 13:54:04.500 158 12609.92 163.22 54797.47 88888.00 2013-06-07 13:54:04.625 158 12609.92 163.25 54797.50 88888.00 2013-06-07 13:54:04.750 158 12609.98 163.22 54797.50 88888.00 2013-06-07 13:54:04.875 158 12609.98 163.20 54797.47 88888.00 2013-06-07 13:54:05.000 158 12609.95 163.18 54797.47 88888.00 2013-06-07 13:54:05.125 158 12609.92 163.18 54797.47 88888.00 2013-06-07 13:54:05.250 158 12609.90 163.18 54797.47 88888.00 2013-06-07 13:54:05.375 158 12609.98 163.20 54797.45 88888.00 2013-06-07 13:54:05.500 158 12609.98 163.20 54797.45 88888.00 2013-06-07 13:54:05.625 158 12610.00 163.22 54797.47 88888.00 2013-06-07 13:54:05.750 158 12610.05 163.25 54797.50 88888.00 2013-06-07 13:54:05.875 158 12610.05 163.22 54797.47 88888.00 2013-06-07 13:54:06.000 158 12610.05 163.22 54797.45 88888.00 2013-06-07 13:54:06.125 158 12610.05 163.20 54797.47 88888.00 2013-06-07 13:54:06.250 158 12610.00 163.20 54797.50 88888.00 2013-06-07 13:54:06.375 158 12610.02 163.25 54797.53 88888.00 2013-06-07 13:54:06.500 158 12610.08 163.25 54797.55 88888.00 2013-06-07 13:54:06.625 158 12610.12 163.25 54797.50 88888.00 2013-06-07 13:54:06.750 158 12610.10 163.25 54797.50 88888.00 2013-06-07 13:54:06.875 158 12610.02 163.25 54797.50 88888.00 2013-06-07 13:54:07.000 158 12609.98 163.25 54797.50 88888.00 2013-06-07 13:54:07.125 158 12610.00 163.25 54797.53 88888.00 2013-06-07 13:54:07.250 158 12609.92 163.25 54797.53 88888.00 2013-06-07 13:54:07.375 158 12609.95 163.28 54797.50 88888.00 2013-06-07 13:54:07.500 158 12610.02 163.30 54797.55 88888.00 2013-06-07 13:54:07.625 158 12610.02 163.30 54797.55 88888.00 2013-06-07 13:54:07.750 158 12609.98 163.28 54797.50 88888.00 2013-06-07 13:54:07.875 158 12609.98 163.28 54797.53 88888.00 2013-06-07 13:54:08.000 158 12610.00 163.32 54797.50 88888.00 2013-06-07 13:54:08.125 158 12610.02 163.30 54797.53 88888.00 2013-06-07 13:54:08.250 158 12610.10 163.32 54797.53 88888.00 2013-06-07 13:54:08.375 158 12610.10 163.30 54797.53 88888.00 2013-06-07 13:54:08.500 158 12610.12 163.28 54797.53 88888.00 2013-06-07 13:54:08.625 158 12610.12 163.30 54797.53 88888.00 2013-06-07 13:54:08.750 158 12610.12 163.32 54797.55 88888.00 2013-06-07 13:54:08.875 158 12610.17 163.40 54797.55 88888.00 2013-06-07 13:54:09.000 158 12610.23 163.43 54797.55 88888.00 2013-06-07 13:54:09.125 158 12610.25 163.43 54797.50 88888.00 2013-06-07 13:54:09.250 158 12610.17 163.40 54797.50 88888.00 2013-06-07 13:54:09.375 158 12610.15 163.43 54797.53 88888.00 2013-06-07 13:54:09.500 158 12610.12 163.45 54797.57 88888.00 2013-06-07 13:54:09.625 158 12610.17 163.47 54797.62 88888.00 2013-06-07 13:54:09.750 158 12610.25 163.53 54797.62 88888.00 2013-06-07 13:54:09.875 158 12610.30 163.47 54797.60 88888.00 2013-06-07 13:54:10.000 158 12610.30 163.50 54797.60 88888.00 2013-06-07 13:54:10.125 158 12610.27 163.50 54797.60 88888.00 2013-06-07 13:54:10.250 158 12610.20 163.53 54797.60 88888.00 2013-06-07 13:54:10.375 158 12610.27 163.57 54797.62 88888.00 2013-06-07 13:54:10.500 158 12610.25 163.55 54797.60 88888.00 2013-06-07 13:54:10.625 158 12610.17 163.53 54797.60 88888.00 2013-06-07 13:54:10.750 158 12610.12 163.55 54797.65 88888.00 2013-06-07 13:54:10.875 158 12610.20 163.60 54797.62 88888.00 2013-06-07 13:54:11.000 158 12610.25 163.57 54797.60 88888.00 2013-06-07 13:54:11.125 158 12610.23 163.57 54797.65 88888.00 2013-06-07 13:54:11.250 158 12610.20 163.57 54797.68 88888.00 2013-06-07 13:54:11.375 158 12610.20 163.62 54797.65 88888.00 2013-06-07 13:54:11.500 158 12610.20 163.62 54797.65 88888.00 2013-06-07 13:54:11.625 158 12610.20 163.65 54797.62 88888.00 2013-06-07 13:54:11.750 158 12610.25 163.65 54797.65 88888.00 2013-06-07 13:54:11.875 158 12610.25 163.65 54797.68 88888.00 2013-06-07 13:54:12.000 158 12610.30 163.65 54797.65 88888.00 2013-06-07 13:54:12.125 158 12610.33 163.62 54797.65 88888.00 2013-06-07 13:54:12.250 158 12610.33 163.62 54797.65 88888.00 2013-06-07 13:54:12.375 158 12610.33 163.62 54797.65 88888.00 2013-06-07 13:54:12.500 158 12610.27 163.62 54797.68 88888.00 2013-06-07 13:54:12.625 158 12610.33 163.65 54797.68 88888.00 2013-06-07 13:54:12.750 158 12610.38 163.68 54797.70 88888.00 2013-06-07 13:54:12.875 158 12610.35 163.68 54797.70 88888.00 2013-06-07 13:54:13.000 158 12610.35 163.68 54797.70 88888.00 2013-06-07 13:54:13.125 158 12610.30 163.68 54797.70 88888.00 2013-06-07 13:54:13.250 158 12610.25 163.65 54797.70 88888.00 2013-06-07 13:54:13.375 158 12610.35 163.68 54797.68 88888.00 2013-06-07 13:54:13.500 158 12610.35 163.70 54797.70 88888.00 2013-06-07 13:54:13.625 158 12610.38 163.70 54797.72 88888.00 2013-06-07 13:54:13.750 158 12610.35 163.68 54797.72 88888.00 2013-06-07 13:54:13.875 158 12610.35 163.68 54797.72 88888.00 2013-06-07 13:54:14.000 158 12610.35 163.68 54797.72 88888.00 2013-06-07 13:54:14.125 158 12610.30 163.68 54797.72 88888.00 2013-06-07 13:54:14.250 158 12610.27 163.70 54797.75 88888.00 2013-06-07 13:54:14.375 158 12610.33 163.75 54797.75 88888.00 2013-06-07 13:54:14.500 158 12610.30 163.75 54797.72 88888.00 2013-06-07 13:54:14.625 158 12610.27 163.75 54797.75 88888.00 2013-06-07 13:54:14.750 158 12610.27 163.70 54797.75 88888.00 2013-06-07 13:54:14.875 158 12610.35 163.70 54797.78 88888.00 2013-06-07 13:54:15.000 158 12610.38 163.70 54797.78 88888.00 2013-06-07 13:54:15.125 158 12610.35 163.68 54797.72 88888.00 2013-06-07 13:54:15.250 158 12610.30 163.65 54797.72 88888.00 2013-06-07 13:54:15.375 158 12610.35 163.68 54797.75 88888.00 2013-06-07 13:54:15.500 158 12610.35 163.72 54797.80 88888.00 2013-06-07 13:54:15.625 158 12610.33 163.72 54797.80 88888.00 2013-06-07 13:54:15.750 158 12610.33 163.72 54797.80 88888.00 2013-06-07 13:54:15.875 158 12610.30 163.70 54797.82 88888.00 2013-06-07 13:54:16.000 158 12610.30 163.70 54797.80 88888.00 2013-06-07 13:54:16.125 158 12610.30 163.70 54797.82 88888.00 2013-06-07 13:54:16.250 158 12610.30 163.72 54797.88 88888.00 2013-06-07 13:54:16.375 158 12610.30 163.70 54797.88 88888.00 2013-06-07 13:54:16.500 158 12610.33 163.68 54797.88 88888.00 2013-06-07 13:54:16.625 158 12610.30 163.68 54797.85 88888.00 2013-06-07 13:54:16.750 158 12610.33 163.70 54797.88 88888.00 2013-06-07 13:54:16.875 158 12610.33 163.68 54797.88 88888.00 2013-06-07 13:54:17.000 158 12610.35 163.68 54797.90 88888.00 2013-06-07 13:54:17.125 158 12610.35 163.65 54797.90 88888.00 2013-06-07 13:54:17.250 158 12610.27 163.60 54797.90 88888.00 2013-06-07 13:54:17.375 158 12610.30 163.60 54797.90 88888.00 2013-06-07 13:54:17.500 158 12610.35 163.60 54797.90 88888.00 2013-06-07 13:54:17.625 158 12610.40 163.57 54797.90 88888.00 2013-06-07 13:54:17.750 158 12610.42 163.60 54797.90 88888.00 2013-06-07 13:54:17.875 158 12610.42 163.60 54797.90 88888.00 2013-06-07 13:54:18.000 158 12610.40 163.55 54797.90 88888.00 2013-06-07 13:54:18.125 158 12610.30 163.53 54797.93 88888.00 2013-06-07 13:54:18.250 158 12610.25 163.50 54797.90 88888.00 2013-06-07 13:54:18.375 158 12610.35 163.53 54797.93 88888.00 2013-06-07 13:54:18.500 158 12610.38 163.53 54797.93 88888.00 2013-06-07 13:54:18.625 158 12610.35 163.50 54797.95 88888.00 2013-06-07 13:54:18.750 158 12610.30 163.45 54797.93 88888.00 2013-06-07 13:54:18.875 158 12610.35 163.43 54797.93 88888.00 2013-06-07 13:54:19.000 158 12610.30 163.43 54797.90 88888.00 2013-06-07 13:54:19.125 158 12610.27 163.43 54797.93 88888.00 2013-06-07 13:54:19.250 158 12610.25 163.40 54797.93 88888.00 2013-06-07 13:54:19.375 158 12610.30 163.40 54797.93 88888.00 2013-06-07 13:54:19.500 158 12610.33 163.40 54797.93 88888.00 2013-06-07 13:54:19.625 158 12610.38 163.38 54797.93 88888.00 2013-06-07 13:54:19.750 158 12610.33 163.35 54797.93 88888.00 2013-06-07 13:54:19.875 158 12610.33 163.32 54797.95 88888.00 2013-06-07 13:54:20.000 158 12610.30 163.35 54797.93 88888.00 2013-06-07 13:54:20.125 158 12610.33 163.32 54797.97 88888.00 2013-06-07 13:54:20.250 158 12610.38 163.30 54797.97 88888.00 2013-06-07 13:54:20.375 158 12610.40 163.28 54797.95 88888.00 2013-06-07 13:54:20.500 158 12610.45 163.28 54797.97 88888.00 2013-06-07 13:54:20.625 158 12610.40 163.28 54797.97 88888.00 2013-06-07 13:54:20.750 158 12610.38 163.30 54798.00 88888.00 2013-06-07 13:54:20.875 158 12610.38 163.25 54798.03 88888.00 2013-06-07 13:54:21.000 158 12610.38 163.25 54797.97 88888.00 2013-06-07 13:54:21.125 158 12610.38 163.25 54797.97 88888.00 2013-06-07 13:54:21.250 158 12610.33 163.20 54798.00 88888.00 2013-06-07 13:54:21.375 158 12610.38 163.22 54798.03 88888.00 2013-06-07 13:54:21.500 158 12610.35 163.25 54798.05 88888.00 2013-06-07 13:54:21.625 158 12610.30 163.25 54798.05 88888.00 2013-06-07 13:54:21.750 158 12610.30 163.22 54798.07 88888.00 2013-06-07 13:54:21.875 158 12610.33 163.22 54798.05 88888.00 2013-06-07 13:54:22.000 158 12610.35 163.22 54798.03 88888.00 2013-06-07 13:54:22.125 158 12610.35 163.22 54798.07 88888.00 2013-06-07 13:54:22.250 158 12610.27 163.20 54798.07 88888.00 2013-06-07 13:54:22.375 158 12610.35 163.22 54798.10 88888.00 2013-06-07 13:54:22.500 158 12610.42 163.22 54798.10 88888.00 2013-06-07 13:54:22.625 158 12610.40 163.20 54798.10 88888.00 2013-06-07 13:54:22.750 158 12610.38 163.18 54798.10 88888.00 2013-06-07 13:54:22.875 158 12610.38 163.18 54798.07 88888.00 2013-06-07 13:54:23.000 158 12610.40 163.18 54798.10 88888.00 2013-06-07 13:54:23.125 158 12610.38 163.18 54798.12 88888.00 2013-06-07 13:54:23.250 158 12610.38 163.18 54798.15 88888.00 2013-06-07 13:54:23.375 158 12610.40 163.18 54798.15 88888.00 2013-06-07 13:54:23.500 158 12610.42 163.15 54798.12 88888.00 2013-06-07 13:54:23.625 158 12610.50 163.15 54798.15 88888.00 2013-06-07 13:54:23.750 158 12610.48 163.15 54798.15 88888.00 2013-06-07 13:54:23.875 158 12610.42 163.15 54798.15 88888.00 2013-06-07 13:54:24.000 158 12610.45 163.15 54798.12 88888.00 2013-06-07 13:54:24.125 158 12610.48 163.18 54798.15 88888.00 2013-06-07 13:54:24.250 158 12610.42 163.12 54798.15 88888.00 2013-06-07 13:54:24.375 158 12610.45 163.10 54798.12 88888.00 2013-06-07 13:54:24.500 158 12610.42 163.10 54798.15 88888.00 2013-06-07 13:54:24.625 158 12610.40 163.15 54798.15 88888.00 2013-06-07 13:54:24.750 158 12610.35 163.15 54798.20 88888.00 2013-06-07 13:54:24.875 158 12610.35 163.12 54798.18 88888.00 2013-06-07 13:54:25.000 158 12610.35 163.07 54798.12 88888.00 2013-06-07 13:54:25.125 158 12610.38 163.07 54798.15 88888.00 2013-06-07 13:54:25.250 158 12610.35 163.10 54798.15 88888.00 2013-06-07 13:54:25.375 158 12610.42 163.07 54798.18 88888.00 2013-06-07 13:54:25.500 158 12610.45 163.05 54798.15 88888.00 2013-06-07 13:54:25.625 158 12610.45 163.03 54798.15 88888.00 2013-06-07 13:54:25.750 158 12610.42 163.03 54798.15 88888.00 2013-06-07 13:54:25.875 158 12610.45 163.03 54798.15 88888.00 2013-06-07 13:54:26.000 158 12610.50 163.03 54798.15 88888.00 2013-06-07 13:54:26.125 158 12610.48 163.03 54798.15 88888.00 2013-06-07 13:54:26.250 158 12610.35 163.00 54798.18 88888.00 2013-06-07 13:54:26.375 158 12610.38 163.03 54798.15 88888.00 2013-06-07 13:54:26.500 158 12610.45 163.03 54798.18 88888.00 2013-06-07 13:54:26.625 158 12610.60 163.05 54798.20 88888.00 2013-06-07 13:54:26.750 158 12610.62 163.03 54798.22 88888.00 2013-06-07 13:54:26.875 158 12610.65 163.03 54798.20 88888.00 2013-06-07 13:54:27.000 158 12610.62 162.97 54798.18 88888.00 2013-06-07 13:54:27.125 158 12610.55 162.97 54798.15 88888.00 2013-06-07 13:54:27.250 158 12610.48 162.95 54798.18 88888.00 2013-06-07 13:54:27.375 158 12610.50 162.97 54798.20 88888.00 2013-06-07 13:54:27.500 158 12610.52 162.97 54798.22 88888.00 2013-06-07 13:54:27.625 158 12610.55 163.00 54798.22 88888.00 2013-06-07 13:54:27.750 158 12610.60 162.97 54798.22 88888.00 2013-06-07 13:54:27.875 158 12610.65 162.95 54798.22 88888.00 2013-06-07 13:54:28.000 158 12610.62 162.93 54798.22 88888.00 2013-06-07 13:54:28.125 158 12610.62 162.93 54798.25 88888.00 2013-06-07 13:54:28.250 158 12610.52 162.90 54798.25 88888.00 2013-06-07 13:54:28.375 158 12610.55 162.88 54798.25 88888.00 2013-06-07 13:54:28.500 158 12610.55 162.85 54798.28 88888.00 2013-06-07 13:54:28.625 158 12610.55 162.88 54798.30 88888.00 2013-06-07 13:54:28.750 158 12610.60 162.88 54798.28 88888.00 2013-06-07 13:54:28.875 158 12610.62 162.85 54798.30 88888.00 2013-06-07 13:54:29.000 158 12610.62 162.88 54798.28 88888.00 2013-06-07 13:54:29.125 158 12610.67 162.90 54798.30 88888.00 2013-06-07 13:54:29.250 158 12610.62 162.85 54798.30 88888.00 2013-06-07 13:54:29.375 158 12610.60 162.80 54798.28 88888.00 2013-06-07 13:54:29.500 158 12610.55 162.80 54798.30 88888.00 2013-06-07 13:54:29.625 158 12610.62 162.82 54798.32 88888.00 2013-06-07 13:54:29.750 158 12610.73 162.82 54798.28 88888.00 2013-06-07 13:54:29.875 158 12610.67 162.82 54798.25 88888.00 2013-06-07 13:54:30.000 158 12610.67 162.78 54798.25 88888.00 2013-06-07 13:54:30.125 158 12610.70 162.78 54798.30 88888.00 2013-06-07 13:54:30.250 158 12610.67 162.78 54798.32 88888.00 2013-06-07 13:54:30.375 158 12610.73 162.82 54798.32 88888.00 2013-06-07 13:54:30.500 158 12610.77 162.82 54798.35 88888.00 2013-06-07 13:54:30.625 158 12610.70 162.80 54798.35 88888.00 2013-06-07 13:54:30.750 158 12610.70 162.78 54798.32 88888.00 2013-06-07 13:54:30.875 158 12610.70 162.78 54798.38 88888.00 2013-06-07 13:54:31.000 158 12610.67 162.78 54798.35 88888.00 2013-06-07 13:54:31.125 158 12610.65 162.75 54798.35 88888.00 2013-06-07 13:54:31.250 158 12610.60 162.70 54798.38 88888.00 2013-06-07 13:54:31.375 158 12610.70 162.72 54798.35 88888.00 2013-06-07 13:54:31.500 158 12610.75 162.72 54798.32 88888.00 2013-06-07 13:54:31.625 158 12610.75 162.70 54798.30 88888.00 2013-06-07 13:54:31.750 158 12610.75 162.70 54798.35 88888.00 2013-06-07 13:54:31.875 158 12610.75 162.70 54798.35 88888.00 2013-06-07 13:54:32.000 158 12610.75 162.68 54798.35 88888.00 2013-06-07 13:54:32.125 158 12610.75 162.68 54798.35 88888.00 2013-06-07 13:54:32.250 158 12610.77 162.72 54798.35 88888.00 2013-06-07 13:54:32.375 158 12610.80 162.70 54798.35 88888.00 2013-06-07 13:54:32.500 158 12610.77 162.70 54798.38 88888.00 2013-06-07 13:54:32.625 158 12610.77 162.70 54798.38 88888.00 2013-06-07 13:54:32.750 158 12610.77 162.70 54798.35 88888.00 2013-06-07 13:54:32.875 158 12610.83 162.70 54798.35 88888.00 2013-06-07 13:54:33.000 158 12610.80 162.72 54798.38 88888.00 2013-06-07 13:54:33.125 158 12610.77 162.70 54798.38 88888.00 2013-06-07 13:54:33.250 158 12610.75 162.68 54798.35 88888.00 2013-06-07 13:54:33.375 158 12610.73 162.65 54798.35 88888.00 2013-06-07 13:54:33.500 158 12610.65 162.68 54798.35 88888.00 2013-06-07 13:54:33.625 158 12610.70 162.68 54798.38 88888.00 2013-06-07 13:54:33.750 158 12610.75 162.70 54798.40 88888.00 2013-06-07 13:54:33.875 158 12610.80 162.70 54798.40 88888.00 2013-06-07 13:54:34.000 158 12610.85 162.72 54798.43 88888.00 2013-06-07 13:54:34.125 158 12610.80 162.72 54798.43 88888.00 2013-06-07 13:54:34.250 158 12610.77 162.75 54798.43 88888.00 2013-06-07 13:54:34.375 158 12610.88 162.78 54798.43 88888.00 2013-06-07 13:54:34.500 158 12610.85 162.78 54798.43 88888.00 2013-06-07 13:54:34.625 158 12610.90 162.78 54798.43 88888.00 2013-06-07 13:54:34.750 158 12610.90 162.75 54798.43 88888.00 2013-06-07 13:54:34.875 158 12610.90 162.72 54798.43 88888.00 2013-06-07 13:54:35.000 158 12610.88 162.75 54798.45 88888.00 2013-06-07 13:54:35.125 158 12610.88 162.78 54798.45 88888.00 2013-06-07 13:54:35.250 158 12610.88 162.78 54798.45 88888.00 2013-06-07 13:54:35.375 158 12610.95 162.78 54798.45 88888.00 2013-06-07 13:54:35.500 158 12610.95 162.78 54798.45 88888.00 2013-06-07 13:54:35.625 158 12610.90 162.75 54798.43 88888.00 2013-06-07 13:54:35.750 158 12610.85 162.78 54798.43 88888.00 2013-06-07 13:54:35.875 158 12610.83 162.78 54798.45 88888.00 2013-06-07 13:54:36.000 158 12610.90 162.72 54798.45 88888.00 2013-06-07 13:54:36.125 158 12610.88 162.72 54798.47 88888.00 2013-06-07 13:54:36.250 158 12610.90 162.75 54798.45 88888.00 2013-06-07 13:54:36.375 158 12610.92 162.75 54798.43 88888.00 2013-06-07 13:54:36.500 158 12610.90 162.75 54798.47 88888.00 2013-06-07 13:54:36.625 158 12610.90 162.75 54798.45 88888.00 2013-06-07 13:54:36.750 158 12610.90 162.72 54798.47 88888.00 2013-06-07 13:54:36.875 158 12610.85 162.75 54798.47 88888.00 2013-06-07 13:54:37.000 158 12610.88 162.72 54798.47 88888.00 2013-06-07 13:54:37.125 158 12610.88 162.72 54798.47 88888.00 2013-06-07 13:54:37.250 158 12610.85 162.72 54798.53 88888.00 2013-06-07 13:54:37.375 158 12610.92 162.72 54798.50 88888.00 2013-06-07 13:54:37.500 158 12610.90 162.75 54798.47 88888.00 2013-06-07 13:54:37.625 158 12610.88 162.72 54798.47 88888.00 2013-06-07 13:54:37.750 158 12610.90 162.75 54798.45 88888.00 2013-06-07 13:54:37.875 158 12610.95 162.78 54798.45 88888.00 2013-06-07 13:54:38.000 158 12611.05 162.75 54798.45 88888.00 2013-06-07 13:54:38.125 158 12611.05 162.78 54798.45 88888.00 2013-06-07 13:54:38.250 158 12611.02 162.78 54798.50 88888.00 2013-06-07 13:54:38.375 158 12611.05 162.80 54798.50 88888.00 2013-06-07 13:54:38.500 158 12611.02 162.78 54798.50 88888.00 2013-06-07 13:54:38.625 158 12611.10 162.78 54798.50 88888.00 2013-06-07 13:54:38.750 158 12611.08 162.78 54798.53 88888.00 2013-06-07 13:54:38.875 158 12611.10 162.78 54798.53 88888.00 2013-06-07 13:54:39.000 158 12611.08 162.78 54798.50 88888.00 2013-06-07 13:54:39.125 158 12611.02 162.80 54798.53 88888.00 2013-06-07 13:54:39.250 158 12611.02 162.82 54798.50 88888.00 2013-06-07 13:54:39.375 158 12611.12 162.82 54798.50 88888.00 2013-06-07 13:54:39.500 158 12611.12 162.80 54798.53 88888.00 2013-06-07 13:54:39.625 158 12611.17 162.85 54798.55 88888.00 2013-06-07 13:54:39.750 158 12611.12 162.88 54798.55 88888.00 2013-06-07 13:54:39.875 158 12611.08 162.85 54798.57 88888.00 2013-06-07 13:54:40.000 158 12611.10 162.82 54798.55 88888.00 2013-06-07 13:54:40.125 158 12611.12 162.85 54798.55 88888.00 2013-06-07 13:54:40.250 158 12611.15 162.85 54798.55 88888.00 2013-06-07 13:54:40.375 158 12611.17 162.85 54798.55 88888.00 2013-06-07 13:54:40.500 158 12611.10 162.82 54798.55 88888.00 2013-06-07 13:54:40.625 158 12611.10 162.82 54798.57 88888.00 2013-06-07 13:54:40.750 158 12611.12 162.85 54798.57 88888.00 2013-06-07 13:54:40.875 158 12611.10 162.82 54798.55 88888.00 2013-06-07 13:54:41.000 158 12611.10 162.82 54798.55 88888.00 2013-06-07 13:54:41.125 158 12611.10 162.85 54798.60 88888.00 2013-06-07 13:54:41.250 158 12611.10 162.90 54798.57 88888.00 2013-06-07 13:54:41.375 158 12611.15 162.88 54798.57 88888.00 2013-06-07 13:54:41.500 158 12611.17 162.88 54798.57 88888.00 2013-06-07 13:54:41.625 158 12611.17 162.88 54798.60 88888.00 2013-06-07 13:54:41.750 158 12611.17 162.88 54798.60 88888.00 2013-06-07 13:54:41.875 158 12611.17 162.90 54798.60 88888.00 2013-06-07 13:54:42.000 158 12611.15 162.85 54798.60 88888.00 2013-06-07 13:54:42.125 158 12611.15 162.85 54798.62 88888.00 2013-06-07 13:54:42.250 158 12611.10 162.80 54798.60 88888.00 2013-06-07 13:54:42.375 158 12611.12 162.85 54798.62 88888.00 2013-06-07 13:54:42.500 158 12611.17 162.85 54798.62 88888.00 2013-06-07 13:54:42.625 158 12611.17 162.82 54798.62 88888.00 2013-06-07 13:54:42.750 158 12611.12 162.82 54798.62 88888.00 2013-06-07 13:54:42.875 158 12611.15 162.82 54798.65 88888.00 2013-06-07 13:54:43.000 158 12611.17 162.85 54798.62 88888.00 2013-06-07 13:54:43.125 158 12611.17 162.82 54798.65 88888.00 2013-06-07 13:54:43.250 158 12611.12 162.80 54798.62 88888.00 2013-06-07 13:54:43.375 158 12611.17 162.78 54798.62 88888.00 2013-06-07 13:54:43.500 158 12611.15 162.78 54798.62 88888.00 2013-06-07 13:54:43.625 158 12611.15 162.80 54798.62 88888.00 2013-06-07 13:54:43.750 158 12611.17 162.80 54798.62 88888.00 2013-06-07 13:54:43.875 158 12611.17 162.80 54798.60 88888.00 2013-06-07 13:54:44.000 158 12611.17 162.75 54798.60 88888.00 2013-06-07 13:54:44.125 158 12611.15 162.82 54798.62 88888.00 2013-06-07 13:54:44.250 158 12611.08 162.80 54798.62 88888.00 2013-06-07 13:54:44.375 158 12611.20 162.78 54798.60 88888.00 2013-06-07 13:54:44.500 158 12611.23 162.75 54798.60 88888.00 2013-06-07 13:54:44.625 158 12611.23 162.80 54798.62 88888.00 2013-06-07 13:54:44.750 158 12611.20 162.82 54798.65 88888.00 2013-06-07 13:54:44.875 158 12611.17 162.88 54798.68 88888.00 2013-06-07 13:54:45.000 158 12611.20 162.82 54798.65 88888.00 2013-06-07 13:54:45.125 158 12611.20 162.82 54798.65 88888.00 2013-06-07 13:54:45.250 158 12611.20 162.82 54798.65 88888.00 2013-06-07 13:54:45.375 158 12611.25 162.80 54798.62 88888.00 2013-06-07 13:54:45.500 158 12611.27 162.82 54798.65 88888.00 2013-06-07 13:54:45.625 158 12611.30 162.85 54798.72 88888.00 2013-06-07 13:54:45.750 158 12611.30 162.82 54798.72 88888.00 2013-06-07 13:54:45.875 158 12611.30 162.82 54798.72 88888.00 2013-06-07 13:54:46.000 158 12611.38 162.85 54798.70 88888.00 2013-06-07 13:54:46.125 158 12611.38 162.85 54798.70 88888.00 2013-06-07 13:54:46.250 158 12611.30 162.82 54798.72 88888.00 2013-06-07 13:54:46.375 158 12611.35 162.85 54798.72 88888.00 2013-06-07 13:54:46.500 158 12611.40 162.85 54798.70 88888.00 2013-06-07 13:54:46.625 158 12611.40 162.88 54798.72 88888.00 2013-06-07 13:54:46.750 158 12611.35 162.90 54798.75 88888.00 2013-06-07 13:54:46.875 158 12611.33 162.88 54798.75 88888.00 2013-06-07 13:54:47.000 158 12611.33 162.85 54798.75 88888.00 2013-06-07 13:54:47.125 158 12611.27 162.82 54798.75 88888.00 2013-06-07 13:54:47.250 158 12611.30 162.85 54798.75 88888.00 2013-06-07 13:54:47.375 158 12611.38 162.88 54798.75 88888.00 2013-06-07 13:54:47.500 158 12611.33 162.88 54798.72 88888.00 2013-06-07 13:54:47.625 158 12611.33 162.88 54798.75 88888.00 2013-06-07 13:54:47.750 158 12611.38 162.90 54798.78 88888.00 2013-06-07 13:54:47.875 158 12611.45 162.90 54798.78 88888.00 2013-06-07 13:54:48.000 158 12611.48 162.88 54798.75 88888.00 2013-06-07 13:54:48.125 158 12611.48 162.85 54798.75 88888.00 2013-06-07 13:54:48.250 158 12611.42 162.80 54798.78 88888.00 2013-06-07 13:54:48.375 158 12611.48 162.88 54798.78 88888.00 2013-06-07 13:54:48.500 158 12611.50 162.88 54798.80 88888.00 2013-06-07 13:54:48.625 158 12611.50 162.88 54798.82 88888.00 2013-06-07 13:54:48.750 158 12611.48 162.90 54798.80 88888.00 2013-06-07 13:54:48.875 158 12611.42 162.88 54798.80 88888.00 2013-06-07 13:54:49.000 158 12611.50 162.88 54798.82 88888.00 2013-06-07 13:54:49.125 158 12611.58 162.88 54798.82 88888.00 2013-06-07 13:54:49.250 158 12611.55 162.85 54798.80 88888.00 2013-06-07 13:54:49.375 158 12611.48 162.85 54798.78 88888.00 2013-06-07 13:54:49.500 158 12611.48 162.82 54798.78 88888.00 2013-06-07 13:54:49.625 158 12611.52 162.82 54798.78 88888.00 2013-06-07 13:54:49.750 158 12611.55 162.85 54798.78 88888.00 2013-06-07 13:54:49.875 158 12611.60 162.85 54798.80 88888.00 2013-06-07 13:54:50.000 158 12611.62 162.80 54798.80 88888.00 2013-06-07 13:54:50.125 158 12611.52 162.78 54798.78 88888.00 2013-06-07 13:54:50.250 158 12611.48 162.78 54798.80 88888.00 2013-06-07 13:54:50.375 158 12611.48 162.80 54798.80 88888.00 2013-06-07 13:54:50.500 158 12611.45 162.82 54798.82 88888.00 2013-06-07 13:54:50.625 158 12611.50 162.80 54798.85 88888.00 2013-06-07 13:54:50.750 158 12611.58 162.82 54798.80 88888.00 2013-06-07 13:54:50.875 158 12611.58 162.82 54798.80 88888.00 2013-06-07 13:54:51.000 158 12611.58 162.82 54798.80 88888.00 2013-06-07 13:54:51.125 158 12611.55 162.78 54798.80 88888.00 2013-06-07 13:54:51.250 158 12611.58 162.72 54798.82 88888.00 2013-06-07 13:54:51.375 158 12611.62 162.75 54798.82 88888.00 2013-06-07 13:54:51.500 158 12611.65 162.78 54798.82 88888.00 2013-06-07 13:54:51.625 158 12611.65 162.78 54798.82 88888.00 2013-06-07 13:54:51.750 158 12611.65 162.78 54798.82 88888.00 2013-06-07 13:54:51.875 158 12611.73 162.78 54798.85 88888.00 2013-06-07 13:54:52.000 158 12611.77 162.80 54798.88 88888.00 2013-06-07 13:54:52.125 158 12611.75 162.80 54798.90 88888.00 2013-06-07 13:54:52.250 158 12611.67 162.78 54798.90 88888.00 2013-06-07 13:54:52.375 158 12611.62 162.78 54798.90 88888.00 2013-06-07 13:54:52.500 158 12611.60 162.80 54798.88 88888.00 2013-06-07 13:54:52.625 158 12611.62 162.75 54798.88 88888.00 2013-06-07 13:54:52.750 158 12611.62 162.78 54798.88 88888.00 2013-06-07 13:54:52.875 158 12611.67 162.78 54798.90 88888.00 2013-06-07 13:54:53.000 158 12611.75 162.78 54798.88 88888.00 2013-06-07 13:54:53.125 158 12611.75 162.80 54798.88 88888.00 2013-06-07 13:54:53.250 158 12611.67 162.72 54798.88 88888.00 2013-06-07 13:54:53.375 158 12611.67 162.72 54798.90 88888.00 2013-06-07 13:54:53.500 158 12611.65 162.72 54798.90 88888.00 2013-06-07 13:54:53.625 158 12611.65 162.75 54798.88 88888.00 2013-06-07 13:54:53.750 158 12611.65 162.75 54798.88 88888.00 2013-06-07 13:54:53.875 158 12611.65 162.80 54798.90 88888.00 2013-06-07 13:54:54.000 158 12611.65 162.80 54798.90 88888.00 2013-06-07 13:54:54.125 158 12611.67 162.75 54798.90 88888.00 2013-06-07 13:54:54.250 158 12611.70 162.72 54798.93 88888.00 2013-06-07 13:54:54.375 158 12611.77 162.78 54798.93 88888.00 2013-06-07 13:54:54.500 158 12611.73 162.80 54798.93 88888.00 2013-06-07 13:54:54.625 158 12611.75 162.78 54798.93 88888.00 2013-06-07 13:54:54.750 158 12611.83 162.78 54798.95 88888.00 2013-06-07 13:54:54.875 158 12611.88 162.80 54798.93 88888.00 2013-06-07 13:54:55.000 158 12611.85 162.75 54798.93 88888.00 2013-06-07 13:54:55.125 158 12611.88 162.75 54798.93 88888.00 2013-06-07 13:54:55.250 158 12611.88 162.75 54798.95 88888.00 2013-06-07 13:54:55.375 158 12611.90 162.78 54798.95 88888.00 2013-06-07 13:54:55.500 158 12611.88 162.75 54798.95 88888.00 2013-06-07 13:54:55.625 158 12611.90 162.78 54798.93 88888.00 2013-06-07 13:54:55.750 158 12611.88 162.80 54798.95 88888.00 2013-06-07 13:54:55.875 158 12611.90 162.80 54798.93 88888.00 2013-06-07 13:54:56.000 158 12611.92 162.80 54798.90 88888.00 2013-06-07 13:54:56.125 158 12612.00 162.80 54798.93 88888.00 2013-06-07 13:54:56.250 158 12612.05 162.78 54798.95 88888.00 2013-06-07 13:54:56.375 158 12612.08 162.80 54798.93 88888.00 2013-06-07 13:54:56.500 158 12612.08 162.82 54798.93 88888.00 2013-06-07 13:54:56.625 158 12612.00 162.80 54798.93 88888.00 2013-06-07 13:54:56.750 158 12611.98 162.78 54798.93 88888.00 2013-06-07 13:54:56.875 158 12612.00 162.78 54798.93 88888.00 2013-06-07 13:54:57.000 158 12612.00 162.78 54798.93 88888.00 2013-06-07 13:54:57.125 158 12611.98 162.82 54798.97 88888.00 2013-06-07 13:54:57.250 158 12611.92 162.82 54798.97 88888.00 2013-06-07 13:54:57.375 158 12611.98 162.82 54798.97 88888.00 2013-06-07 13:54:57.500 158 12611.98 162.82 54798.97 88888.00 2013-06-07 13:54:57.625 158 12611.95 162.85 54798.97 88888.00 2013-06-07 13:54:57.750 158 12612.00 162.88 54799.03 88888.00 2013-06-07 13:54:57.875 158 12611.98 162.88 54799.00 88888.00 2013-06-07 13:54:58.000 158 12612.00 162.90 54798.95 88888.00 2013-06-07 13:54:58.125 158 12612.02 162.93 54798.97 88888.00 2013-06-07 13:54:58.250 158 12612.02 162.93 54799.03 88888.00 2013-06-07 13:54:58.375 158 12612.08 162.93 54799.00 88888.00 2013-06-07 13:54:58.500 158 12612.12 162.93 54799.00 88888.00 2013-06-07 13:54:58.625 158 12612.12 162.95 54799.00 88888.00 2013-06-07 13:54:58.750 158 12612.10 162.93 54799.00 88888.00 2013-06-07 13:54:58.875 158 12612.15 162.95 54799.03 88888.00 2013-06-07 13:54:59.000 158 12612.17 162.97 54799.03 88888.00 2013-06-07 13:54:59.125 158 12612.17 162.97 54799.03 88888.00 2013-06-07 13:54:59.250 158 12612.15 162.95 54799.03 88888.00 2013-06-07 13:54:59.375 158 12612.15 162.95 54799.00 88888.00 2013-06-07 13:54:59.500 158 12612.10 162.95 54799.03 88888.00 2013-06-07 13:54:59.625 158 12612.08 162.97 54799.03 88888.00 2013-06-07 13:54:59.750 158 12612.08 163.00 54799.03 88888.00 2013-06-07 13:54:59.875 158 12612.12 162.97 54799.00 88888.00 2013-06-07 13:55:00.000 158 12612.12 162.95 54798.97 88888.00 2013-06-07 13:55:00.125 158 12612.10 163.00 54799.00 88888.00 2013-06-07 13:55:00.250 158 12612.08 163.00 54799.03 88888.00 2013-06-07 13:55:00.375 158 12612.12 163.03 54799.03 88888.00 2013-06-07 13:55:00.500 158 12612.25 163.05 54799.05 88888.00 2013-06-07 13:55:00.625 158 12612.25 163.03 54799.03 88888.00 2013-06-07 13:55:00.750 158 12612.20 163.05 54799.07 88888.00 2013-06-07 13:55:00.875 158 12612.17 163.05 54799.10 88888.00 2013-06-07 13:55:01.000 158 12612.23 163.03 54799.07 88888.00 2013-06-07 13:55:01.125 158 12612.23 163.00 54799.07 88888.00 2013-06-07 13:55:01.250 158 12612.17 162.97 54799.10 88888.00 2013-06-07 13:55:01.375 158 12612.10 163.00 54799.10 88888.00 2013-06-07 13:55:01.500 158 12612.08 163.00 54799.10 88888.00 2013-06-07 13:55:01.625 158 12612.15 163.00 54799.10 88888.00 2013-06-07 13:55:01.750 158 12612.12 163.00 54799.10 88888.00 2013-06-07 13:55:01.875 158 12612.05 162.93 54799.10 88888.00 2013-06-07 13:55:02.000 158 12612.10 162.95 54799.10 88888.00 2013-06-07 13:55:02.125 158 12612.17 162.95 54799.10 88888.00 2013-06-07 13:55:02.250 158 12612.15 162.90 54799.10 88888.00 2013-06-07 13:55:02.375 158 12612.15 162.90 54799.10 88888.00 2013-06-07 13:55:02.500 158 12612.10 162.93 54799.10 88888.00 2013-06-07 13:55:02.625 158 12612.10 162.90 54799.10 88888.00 2013-06-07 13:55:02.750 158 12612.10 162.88 54799.10 88888.00 2013-06-07 13:55:02.875 158 12612.12 162.85 54799.15 88888.00 2013-06-07 13:55:03.000 158 12612.10 162.85 54799.15 88888.00 2013-06-07 13:55:03.125 158 12612.08 162.80 54799.12 88888.00 2013-06-07 13:55:03.250 158 12612.02 162.75 54799.12 88888.00 2013-06-07 13:55:03.375 158 12612.10 162.80 54799.12 88888.00 2013-06-07 13:55:03.500 158 12612.12 162.80 54799.15 88888.00 2013-06-07 13:55:03.625 158 12612.17 162.80 54799.18 88888.00 2013-06-07 13:55:03.750 158 12612.15 162.82 54799.18 88888.00 2013-06-07 13:55:03.875 158 12612.12 162.82 54799.20 88888.00 2013-06-07 13:55:04.000 158 12612.10 162.80 54799.20 88888.00 2013-06-07 13:55:04.125 158 12612.05 162.78 54799.20 88888.00 2013-06-07 13:55:04.250 158 12612.05 162.78 54799.22 88888.00 2013-06-07 13:55:04.375 158 12612.20 162.78 54799.20 88888.00 2013-06-07 13:55:04.500 158 12612.20 162.75 54799.22 88888.00 2013-06-07 13:55:04.625 158 12612.15 162.75 54799.22 88888.00 2013-06-07 13:55:04.750 158 12612.25 162.72 54799.22 88888.00 2013-06-07 13:55:04.875 158 12612.30 162.70 54799.20 88888.00 2013-06-07 13:55:05.000 158 12612.30 162.68 54799.20 88888.00 2013-06-07 13:55:05.125 158 12612.20 162.70 54799.20 88888.00 2013-06-07 13:55:05.250 158 12612.12 162.68 54799.22 88888.00 2013-06-07 13:55:05.375 158 12612.17 162.68 54799.22 88888.00 2013-06-07 13:55:05.500 158 12612.25 162.68 54799.25 88888.00 2013-06-07 13:55:05.625 158 12612.23 162.65 54799.25 88888.00 2013-06-07 13:55:05.750 158 12612.20 162.65 54799.25 88888.00 2013-06-07 13:55:05.875 158 12612.17 162.68 54799.25 88888.00 2013-06-07 13:55:06.000 158 12612.12 162.68 54799.28 88888.00 2013-06-07 13:55:06.125 158 12612.15 162.70 54799.28 88888.00 2013-06-07 13:55:06.250 158 12612.17 162.68 54799.28 88888.00 2013-06-07 13:55:06.375 158 12612.15 162.65 54799.28 88888.00 2013-06-07 13:55:06.500 158 12612.17 162.65 54799.28 88888.00 2013-06-07 13:55:06.625 158 12612.15 162.62 54799.28 88888.00 2013-06-07 13:55:06.750 158 12612.15 162.68 54799.28 88888.00 2013-06-07 13:55:06.875 158 12612.17 162.65 54799.28 88888.00 2013-06-07 13:55:07.000 158 12612.23 162.68 54799.28 88888.00 2013-06-07 13:55:07.125 158 12612.23 162.65 54799.28 88888.00 2013-06-07 13:55:07.250 158 12612.20 162.62 54799.30 88888.00 2013-06-07 13:55:07.375 158 12612.25 162.65 54799.30 88888.00 2013-06-07 13:55:07.500 158 12612.17 162.62 54799.30 88888.00 2013-06-07 13:55:07.625 158 12612.20 162.57 54799.28 88888.00 2013-06-07 13:55:07.750 158 12612.20 162.57 54799.28 88888.00 2013-06-07 13:55:07.875 158 12612.17 162.57 54799.28 88888.00 2013-06-07 13:55:08.000 158 12612.17 162.60 54799.25 88888.00 2013-06-07 13:55:08.125 158 12612.20 162.65 54799.32 88888.00 2013-06-07 13:55:08.250 158 12612.15 162.62 54799.30 88888.00 2013-06-07 13:55:08.375 158 12612.20 162.62 54799.28 88888.00 2013-06-07 13:55:08.500 158 12612.17 162.60 54799.30 88888.00 2013-06-07 13:55:08.625 158 12612.25 162.62 54799.32 88888.00 2013-06-07 13:55:08.750 158 12612.27 162.65 54799.32 88888.00 2013-06-07 13:55:08.875 158 12612.23 162.62 54799.30 88888.00 2013-06-07 13:55:09.000 158 12612.25 162.62 54799.30 88888.00 2013-06-07 13:55:09.125 158 12612.27 162.60 54799.32 88888.00 2013-06-07 13:55:09.250 158 12612.23 162.62 54799.30 88888.00 2013-06-07 13:55:09.375 158 12612.17 162.60 54799.30 88888.00 2013-06-07 13:55:09.500 158 12612.20 162.60 54799.32 88888.00 2013-06-07 13:55:09.625 158 12612.20 162.62 54799.32 88888.00 2013-06-07 13:55:09.750 158 12612.15 162.62 54799.35 88888.00 2013-06-07 13:55:09.875 158 12612.15 162.62 54799.35 88888.00 2013-06-07 13:55:10.000 158 12612.17 162.65 54799.38 88888.00 2013-06-07 13:55:10.125 158 12612.23 162.65 54799.40 88888.00 2013-06-07 13:55:10.250 158 12612.23 162.65 54799.40 88888.00 2013-06-07 13:55:10.375 158 12612.25 162.60 54799.35 88888.00 2013-06-07 13:55:10.500 158 12612.23 162.62 54799.38 88888.00 2013-06-07 13:55:10.625 158 12612.27 162.65 54799.38 88888.00 2013-06-07 13:55:10.750 158 12612.38 162.68 54799.40 88888.00 2013-06-07 13:55:10.875 158 12612.38 162.65 54799.40 88888.00 2013-06-07 13:55:11.000 158 12612.33 162.65 54799.38 88888.00 2013-06-07 13:55:11.125 158 12612.33 162.65 54799.40 88888.00 2013-06-07 13:55:11.250 158 12612.35 162.60 54799.40 88888.00 2013-06-07 13:55:11.375 158 12612.38 162.62 54799.40 88888.00 2013-06-07 13:55:11.500 158 12612.35 162.62 54799.43 88888.00 2013-06-07 13:55:11.625 158 12612.33 162.70 54799.45 88888.00 2013-06-07 13:55:11.750 158 12612.33 162.68 54799.43 88888.00 2013-06-07 13:55:11.875 158 12612.35 162.68 54799.40 88888.00 2013-06-07 13:55:12.000 158 12612.40 162.62 54799.38 88888.00 2013-06-07 13:55:12.125 158 12612.48 162.65 54799.40 88888.00 2013-06-07 13:55:12.250 158 12612.50 162.65 54799.43 88888.00 2013-06-07 13:55:12.375 158 12612.48 162.65 54799.43 88888.00 2013-06-07 13:55:12.500 158 12612.50 162.70 54799.40 88888.00 2013-06-07 13:55:12.625 158 12612.50 162.70 54799.40 88888.00 2013-06-07 13:55:12.750 158 12612.45 162.65 54799.40 88888.00 2013-06-07 13:55:12.875 158 12612.42 162.65 54799.43 88888.00 2013-06-07 13:55:13.000 158 12612.42 162.62 54799.40 88888.00 2013-06-07 13:55:13.125 158 12612.42 162.62 54799.43 88888.00 2013-06-07 13:55:13.250 158 12612.40 162.60 54799.43 88888.00 2013-06-07 13:55:13.375 158 12612.40 162.62 54799.43 88888.00 2013-06-07 13:55:13.500 158 12612.38 162.62 54799.43 88888.00 2013-06-07 13:55:13.625 158 12612.42 162.68 54799.43 88888.00 2013-06-07 13:55:13.750 158 12612.48 162.68 54799.47 88888.00 2013-06-07 13:55:13.875 158 12612.45 162.62 54799.45 88888.00 2013-06-07 13:55:14.000 158 12612.42 162.62 54799.43 88888.00 2013-06-07 13:55:14.125 158 12612.45 162.65 54799.43 88888.00 2013-06-07 13:55:14.250 158 12612.48 162.62 54799.43 88888.00 2013-06-07 13:55:14.375 158 12612.45 162.57 54799.40 88888.00 2013-06-07 13:55:14.500 158 12612.45 162.60 54799.45 88888.00 2013-06-07 13:55:14.625 158 12612.55 162.62 54799.43 88888.00 2013-06-07 13:55:14.750 158 12612.52 162.60 54799.43 88888.00 2013-06-07 13:55:14.875 158 12612.45 162.60 54799.43 88888.00 2013-06-07 13:55:15.000 158 12612.45 162.57 54799.47 88888.00 2013-06-07 13:55:15.125 158 12612.52 162.60 54799.50 88888.00 2013-06-07 13:55:15.250 158 12612.45 162.60 54799.47 88888.00 2013-06-07 13:55:15.375 158 12612.50 162.62 54799.50 88888.00 2013-06-07 13:55:15.500 158 12612.45 162.60 54799.50 88888.00 2013-06-07 13:55:15.625 158 12612.42 162.57 54799.50 88888.00 2013-06-07 13:55:15.750 158 12612.48 162.57 54799.53 88888.00 2013-06-07 13:55:15.875 158 12612.55 162.55 54799.50 88888.00 2013-06-07 13:55:16.000 158 12612.60 162.57 54799.50 88888.00 2013-06-07 13:55:16.125 158 12612.60 162.57 54799.53 88888.00 2013-06-07 13:55:16.250 158 12612.58 162.53 54799.50 88888.00 2013-06-07 13:55:16.375 158 12612.60 162.53 54799.50 88888.00 2013-06-07 13:55:16.500 158 12612.55 162.53 54799.50 88888.00 2013-06-07 13:55:16.625 158 12612.50 162.50 54799.50 88888.00 2013-06-07 13:55:16.750 158 12612.52 162.50 54799.50 88888.00 2013-06-07 13:55:16.875 158 12612.58 162.47 54799.47 88888.00 2013-06-07 13:55:17.000 158 12612.60 162.47 54799.47 88888.00 2013-06-07 13:55:17.125 158 12612.62 162.50 54799.50 88888.00 2013-06-07 13:55:17.250 158 12612.55 162.45 54799.53 88888.00 2013-06-07 13:55:17.375 158 12612.60 162.45 54799.53 88888.00 2013-06-07 13:55:17.500 158 12612.62 162.47 54799.55 88888.00 2013-06-07 13:55:17.625 158 12612.60 162.47 54799.53 88888.00 2013-06-07 13:55:17.750 158 12612.58 162.45 54799.53 88888.00 2013-06-07 13:55:17.875 158 12612.60 162.45 54799.53 88888.00 2013-06-07 13:55:18.000 158 12612.60 162.45 54799.55 88888.00 2013-06-07 13:55:18.125 158 12612.60 162.45 54799.55 88888.00 2013-06-07 13:55:18.250 158 12612.65 162.45 54799.57 88888.00 2013-06-07 13:55:18.375 158 12612.73 162.43 54799.55 88888.00 2013-06-07 13:55:18.500 158 12612.62 162.43 54799.55 88888.00 2013-06-07 13:55:18.625 158 12612.60 162.45 54799.55 88888.00 2013-06-07 13:55:18.750 158 12612.67 162.45 54799.57 88888.00 2013-06-07 13:55:18.875 158 12612.75 162.47 54799.57 88888.00 2013-06-07 13:55:19.000 158 12612.77 162.45 54799.57 88888.00 2013-06-07 13:55:19.125 158 12612.75 162.43 54799.57 88888.00 2013-06-07 13:55:19.250 158 12612.77 162.45 54799.55 88888.00 2013-06-07 13:55:19.375 158 12612.88 162.53 54799.55 88888.00 2013-06-07 13:55:19.500 158 12612.88 162.53 54799.53 88888.00 2013-06-07 13:55:19.625 158 12612.85 162.50 54799.53 88888.00 2013-06-07 13:55:19.750 158 12612.73 162.50 54799.53 88888.00 2013-06-07 13:55:19.875 158 12612.70 162.53 54799.55 88888.00 2013-06-07 13:55:20.000 158 12612.77 162.50 54799.53 88888.00 2013-06-07 13:55:20.125 158 12612.75 162.50 54799.53 88888.00 2013-06-07 13:55:20.250 158 12612.77 162.50 54799.55 88888.00 2013-06-07 13:55:20.375 158 12612.83 162.57 54799.53 88888.00 2013-06-07 13:55:20.500 158 12612.75 162.60 54799.50 88888.00 2013-06-07 13:55:20.625 158 12612.67 162.57 54799.50 88888.00 2013-06-07 13:55:20.750 158 12612.73 162.57 54799.50 88888.00 2013-06-07 13:55:20.875 158 12612.73 162.57 54799.53 88888.00 2013-06-07 13:55:21.000 158 12612.73 162.60 54799.53 88888.00 2013-06-07 13:55:21.125 158 12612.73 162.60 54799.55 88888.00 2013-06-07 13:55:21.250 158 12612.70 162.55 54799.55 88888.00 2013-06-07 13:55:21.375 158 12612.75 162.60 54799.57 88888.00 2013-06-07 13:55:21.500 158 12612.75 162.65 54799.57 88888.00 2013-06-07 13:55:21.625 158 12612.75 162.65 54799.55 88888.00 2013-06-07 13:55:21.750 158 12612.80 162.65 54799.57 88888.00 2013-06-07 13:55:21.875 158 12612.88 162.65 54799.57 88888.00 2013-06-07 13:55:22.000 158 12612.88 162.68 54799.60 88888.00 2013-06-07 13:55:22.125 158 12612.83 162.68 54799.60 88888.00 2013-06-07 13:55:22.250 158 12612.80 162.70 54799.60 88888.00 2013-06-07 13:55:22.375 158 12612.80 162.70 54799.60 88888.00 2013-06-07 13:55:22.500 158 12612.80 162.72 54799.60 88888.00 2013-06-07 13:55:22.625 158 12612.77 162.72 54799.60 88888.00 2013-06-07 13:55:22.750 158 12612.77 162.72 54799.57 88888.00 2013-06-07 13:55:22.875 158 12612.83 162.72 54799.57 88888.00 2013-06-07 13:55:23.000 158 12612.83 162.75 54799.60 88888.00 2013-06-07 13:55:23.125 158 12612.83 162.75 54799.62 88888.00 2013-06-07 13:55:23.250 158 12612.85 162.70 54799.60 88888.00 2013-06-07 13:55:23.375 158 12612.85 162.70 54799.60 88888.00 2013-06-07 13:55:23.500 158 12612.80 162.70 54799.60 88888.00 2013-06-07 13:55:23.625 158 12612.83 162.78 54799.62 88888.00 2013-06-07 13:55:23.750 158 12612.88 162.80 54799.62 88888.00 2013-06-07 13:55:23.875 158 12612.85 162.78 54799.57 88888.00 2013-06-07 13:55:24.000 158 12612.83 162.78 54799.55 88888.00 2013-06-07 13:55:24.125 158 12612.83 162.82 54799.60 88888.00 2013-06-07 13:55:24.250 158 12612.83 162.82 54799.65 88888.00 2013-06-07 13:55:24.375 158 12612.88 162.88 54799.68 88888.00 2013-06-07 13:55:24.500 158 12612.83 162.82 54799.62 88888.00 2013-06-07 13:55:24.625 158 12612.80 162.82 54799.62 88888.00 2013-06-07 13:55:24.750 158 12612.75 162.85 54799.62 88888.00 2013-06-07 13:55:24.875 158 12612.75 162.82 54799.60 88888.00 2013-06-07 13:55:25.000 158 12612.83 162.82 54799.62 88888.00 2013-06-07 13:55:25.125 158 12612.83 162.82 54799.68 88888.00 2013-06-07 13:55:25.250 158 12612.77 162.82 54799.65 88888.00 2013-06-07 13:55:25.375 158 12612.80 162.82 54799.60 88888.00 2013-06-07 13:55:25.500 158 12612.85 162.78 54799.60 88888.00 2013-06-07 13:55:25.625 158 12612.85 162.78 54799.60 88888.00 2013-06-07 13:55:25.750 158 12612.85 162.80 54799.60 88888.00 2013-06-07 13:55:25.875 158 12612.85 162.80 54799.60 88888.00 2013-06-07 13:55:26.000 158 12612.85 162.78 54799.60 88888.00 2013-06-07 13:55:26.125 158 12612.90 162.78 54799.60 88888.00 2013-06-07 13:55:26.250 158 12612.92 162.75 54799.60 88888.00 2013-06-07 13:55:26.375 158 12612.90 162.80 54799.60 88888.00 2013-06-07 13:55:26.500 158 12612.85 162.82 54799.62 88888.00 2013-06-07 13:55:26.625 158 12612.85 162.80 54799.60 88888.00 2013-06-07 13:55:26.750 158 12612.88 162.78 54799.57 88888.00 2013-06-07 13:55:26.875 158 12613.00 162.75 54799.57 88888.00 2013-06-07 13:55:27.000 158 12613.02 162.78 54799.60 88888.00 2013-06-07 13:55:27.125 158 12612.95 162.78 54799.65 88888.00 2013-06-07 13:55:27.250 158 12612.95 162.78 54799.68 88888.00 2013-06-07 13:55:27.375 158 12613.00 162.82 54799.68 88888.00 2013-06-07 13:55:27.500 158 12613.08 162.80 54799.65 88888.00 2013-06-07 13:55:27.625 158 12613.10 162.82 54799.68 88888.00 2013-06-07 13:55:27.750 158 12613.10 162.82 54799.70 88888.00 2013-06-07 13:55:27.875 158 12613.10 162.82 54799.70 88888.00 2013-06-07 13:55:28.000 158 12613.05 162.80 54799.65 88888.00 2013-06-07 13:55:28.125 158 12613.00 162.80 54799.65 88888.00 2013-06-07 13:55:28.250 158 12613.00 162.78 54799.68 88888.00 2013-06-07 13:55:28.375 158 12613.08 162.80 54799.70 88888.00 2013-06-07 13:55:28.500 158 12613.02 162.82 54799.65 88888.00 2013-06-07 13:55:28.625 158 12612.98 162.82 54799.68 88888.00 2013-06-07 13:55:28.750 158 12613.00 162.85 54799.68 88888.00 2013-06-07 13:55:28.875 158 12613.10 162.82 54799.68 88888.00 2013-06-07 13:55:29.000 158 12613.12 162.80 54799.62 88888.00 2013-06-07 13:55:29.125 158 12613.10 162.82 54799.65 88888.00 2013-06-07 13:55:29.250 158 12613.05 162.78 54799.70 88888.00 2013-06-07 13:55:29.375 158 12613.12 162.82 54799.72 88888.00 2013-06-07 13:55:29.500 158 12613.20 162.82 54799.68 88888.00 2013-06-07 13:55:29.625 158 12613.15 162.80 54799.68 88888.00 2013-06-07 13:55:29.750 158 12613.08 162.82 54799.72 88888.00 2013-06-07 13:55:29.875 158 12613.08 162.85 54799.72 88888.00 2013-06-07 13:55:30.000 158 12613.12 162.90 54799.72 88888.00 2013-06-07 13:55:30.125 158 12613.08 162.88 54799.70 88888.00 2013-06-07 13:55:30.250 158 12613.10 162.82 54799.68 88888.00 2013-06-07 13:55:30.375 158 12613.12 162.88 54799.72 88888.00 2013-06-07 13:55:30.500 158 12613.15 162.88 54799.72 88888.00 2013-06-07 13:55:30.625 158 12613.20 162.88 54799.72 88888.00 2013-06-07 13:55:30.750 158 12613.20 162.90 54799.72 88888.00 2013-06-07 13:55:30.875 158 12613.20 162.90 54799.72 88888.00 2013-06-07 13:55:31.000 158 12613.23 162.88 54799.72 88888.00 2013-06-07 13:55:31.125 158 12613.23 162.88 54799.72 88888.00 2013-06-07 13:55:31.250 158 12613.17 162.88 54799.75 88888.00 2013-06-07 13:55:31.375 158 12613.17 162.88 54799.72 88888.00 2013-06-07 13:55:31.500 158 12613.23 162.90 54799.70 88888.00 2013-06-07 13:55:31.625 158 12613.30 162.93 54799.68 88888.00 2013-06-07 13:55:31.750 158 12613.30 162.90 54799.65 88888.00 2013-06-07 13:55:31.875 158 12613.30 162.88 54799.65 88888.00 2013-06-07 13:55:32.000 158 12613.27 162.82 54799.65 88888.00 2013-06-07 13:55:32.125 158 12613.23 162.85 54799.65 88888.00 2013-06-07 13:55:32.250 158 12613.20 162.85 54799.65 88888.00 2013-06-07 13:55:32.375 158 12613.25 162.85 54799.62 88888.00 2013-06-07 13:55:32.500 158 12613.20 162.88 54799.68 88888.00 2013-06-07 13:55:32.625 158 12613.15 162.82 54799.68 88888.00 2013-06-07 13:55:32.750 158 12613.15 162.85 54799.72 88888.00 2013-06-07 13:55:32.875 158 12613.15 162.85 54799.72 88888.00 2013-06-07 13:55:33.000 158 12613.20 162.82 54799.70 88888.00 2013-06-07 13:55:33.125 158 12613.25 162.85 54799.70 88888.00 2013-06-07 13:55:33.250 158 12613.17 162.82 54799.70 88888.00 2013-06-07 13:55:33.375 158 12613.15 162.85 54799.70 88888.00 2013-06-07 13:55:33.500 158 12613.12 162.85 54799.70 88888.00 2013-06-07 13:55:33.625 158 12613.20 162.88 54799.72 88888.00 2013-06-07 13:55:33.750 158 12613.30 162.88 54799.72 88888.00 2013-06-07 13:55:33.875 158 12613.27 162.85 54799.72 88888.00 2013-06-07 13:55:34.000 158 12613.35 162.88 54799.75 88888.00 2013-06-07 13:55:34.125 158 12613.38 162.85 54799.75 88888.00 2013-06-07 13:55:34.250 158 12613.25 162.88 54799.72 88888.00 2013-06-07 13:55:34.375 158 12613.20 162.85 54799.70 88888.00 2013-06-07 13:55:34.500 158 12613.17 162.82 54799.70 88888.00 2013-06-07 13:55:34.625 158 12613.27 162.88 54799.78 88888.00 2013-06-07 13:55:34.750 158 12613.27 162.90 54799.78 88888.00 2013-06-07 13:55:34.875 158 12613.27 162.90 54799.78 88888.00 2013-06-07 13:55:35.000 158 12613.25 162.88 54799.78 88888.00 2013-06-07 13:55:35.125 158 12613.20 162.88 54799.72 88888.00 2013-06-07 13:55:35.250 158 12613.15 162.82 54799.78 88888.00 2013-06-07 13:55:35.375 158 12613.17 162.85 54799.78 88888.00 2013-06-07 13:55:35.500 158 12613.15 162.88 54799.78 88888.00 2013-06-07 13:55:35.625 158 12613.23 162.88 54799.78 88888.00 2013-06-07 13:55:35.750 158 12613.25 162.85 54799.78 88888.00 2013-06-07 13:55:35.875 158 12613.25 162.82 54799.78 88888.00 2013-06-07 13:55:36.000 158 12613.23 162.80 54799.75 88888.00 2013-06-07 13:55:36.125 158 12613.23 162.80 54799.78 88888.00 2013-06-07 13:55:36.250 158 12613.20 162.82 54799.78 88888.00 2013-06-07 13:55:36.375 158 12613.25 162.88 54799.78 88888.00 2013-06-07 13:55:36.500 158 12613.27 162.85 54799.80 88888.00 2013-06-07 13:55:36.625 158 12613.27 162.82 54799.82 88888.00 2013-06-07 13:55:36.750 158 12613.33 162.80 54799.82 88888.00 2013-06-07 13:55:36.875 158 12613.33 162.82 54799.80 88888.00 2013-06-07 13:55:37.000 158 12613.35 162.78 54799.75 88888.00 2013-06-07 13:55:37.125 158 12613.38 162.75 54799.75 88888.00 2013-06-07 13:55:37.250 158 12613.33 162.78 54799.78 88888.00 2013-06-07 13:55:37.375 158 12613.35 162.78 54799.80 88888.00 2013-06-07 13:55:37.500 158 12613.27 162.75 54799.78 88888.00 2013-06-07 13:55:37.625 158 12613.27 162.75 54799.75 88888.00 2013-06-07 13:55:37.750 158 12613.27 162.75 54799.75 88888.00 2013-06-07 13:55:37.875 158 12613.33 162.75 54799.78 88888.00 2013-06-07 13:55:38.000 158 12613.38 162.75 54799.75 88888.00 2013-06-07 13:55:38.125 158 12613.38 162.75 54799.80 88888.00 2013-06-07 13:55:38.250 158 12613.35 162.72 54799.78 88888.00 2013-06-07 13:55:38.375 158 12613.35 162.72 54799.75 88888.00 2013-06-07 13:55:38.500 158 12613.27 162.72 54799.78 88888.00 2013-06-07 13:55:38.625 158 12613.38 162.72 54799.78 88888.00 2013-06-07 13:55:38.750 158 12613.48 162.78 54799.80 88888.00 2013-06-07 13:55:38.875 158 12613.48 162.75 54799.80 88888.00 2013-06-07 13:55:39.000 158 12613.45 162.75 54799.82 88888.00 2013-06-07 13:55:39.125 158 12613.42 162.75 54799.80 88888.00 2013-06-07 13:55:39.250 158 12613.38 162.72 54799.80 88888.00 2013-06-07 13:55:39.375 158 12613.40 162.70 54799.78 88888.00 2013-06-07 13:55:39.500 158 12613.38 162.72 54799.80 88888.00 2013-06-07 13:55:39.625 158 12613.38 162.78 54799.82 88888.00 2013-06-07 13:55:39.750 158 12613.38 162.80 54799.82 88888.00 2013-06-07 13:55:39.875 158 12613.33 162.82 54799.82 88888.00 2013-06-07 13:55:40.000 158 12613.38 162.80 54799.80 88888.00 2013-06-07 13:55:40.125 158 12613.45 162.78 54799.82 88888.00 2013-06-07 13:55:40.250 158 12613.50 162.78 54799.85 88888.00 2013-06-07 13:55:40.375 158 12613.52 162.78 54799.80 88888.00 2013-06-07 13:55:40.500 158 12613.42 162.80 54799.80 88888.00 2013-06-07 13:55:40.625 158 12613.42 162.80 54799.82 88888.00 2013-06-07 13:55:40.750 158 12613.48 162.82 54799.85 88888.00 2013-06-07 13:55:40.875 158 12613.52 162.82 54799.80 88888.00 2013-06-07 13:55:41.000 158 12613.50 162.82 54799.75 88888.00 2013-06-07 13:55:41.125 158 12613.48 162.80 54799.75 88888.00 2013-06-07 13:55:41.250 158 12613.40 162.80 54799.78 88888.00 2013-06-07 13:55:41.375 158 12613.45 162.85 54799.82 88888.00 2013-06-07 13:55:41.500 158 12613.45 162.88 54799.82 88888.00 2013-06-07 13:55:41.625 158 12613.42 162.82 54799.78 88888.00 2013-06-07 13:55:41.750 158 12613.40 162.80 54799.80 88888.00 2013-06-07 13:55:41.875 158 12613.50 162.85 54799.82 88888.00 2013-06-07 13:55:42.000 158 12613.55 162.85 54799.80 88888.00 2013-06-07 13:55:42.125 158 12613.50 162.85 54799.80 88888.00 2013-06-07 13:55:42.250 158 12613.48 162.85 54799.80 88888.00 2013-06-07 13:55:42.375 158 12613.55 162.85 54799.78 88888.00 2013-06-07 13:55:42.500 158 12613.55 162.85 54799.80 88888.00 2013-06-07 13:55:42.625 158 12613.48 162.85 54799.82 88888.00 2013-06-07 13:55:42.750 158 12613.50 162.88 54799.82 88888.00 2013-06-07 13:55:42.875 158 12613.55 162.85 54799.82 88888.00 2013-06-07 13:55:43.000 158 12613.60 162.80 54799.80 88888.00 2013-06-07 13:55:43.125 158 12613.55 162.80 54799.80 88888.00 2013-06-07 13:55:43.250 158 12613.52 162.82 54799.80 88888.00 2013-06-07 13:55:43.375 158 12613.60 162.82 54799.82 88888.00 2013-06-07 13:55:43.500 158 12613.60 162.82 54799.82 88888.00 2013-06-07 13:55:43.625 158 12613.58 162.82 54799.82 88888.00 2013-06-07 13:55:43.750 158 12613.52 162.82 54799.78 88888.00 2013-06-07 13:55:43.875 158 12613.55 162.80 54799.78 88888.00 2013-06-07 13:55:44.000 158 12613.58 162.82 54799.75 88888.00 2013-06-07 13:55:44.125 158 12613.55 162.85 54799.78 88888.00 2013-06-07 13:55:44.250 158 12613.50 162.82 54799.78 88888.00 2013-06-07 13:55:44.375 158 12613.52 162.85 54799.80 88888.00 2013-06-07 13:55:44.500 158 12613.55 162.85 54799.80 88888.00 2013-06-07 13:55:44.625 158 12613.58 162.85 54799.80 88888.00 2013-06-07 13:55:44.750 158 12613.58 162.85 54799.82 88888.00 2013-06-07 13:55:44.875 158 12613.62 162.85 54799.82 88888.00 2013-06-07 13:55:45.000 158 12613.65 162.80 54799.80 88888.00 2013-06-07 13:55:45.125 158 12613.65 162.82 54799.78 88888.00 2013-06-07 13:55:45.250 158 12613.62 162.80 54799.78 88888.00 2013-06-07 13:55:45.375 158 12613.73 162.88 54799.80 88888.00 2013-06-07 13:55:45.500 158 12613.73 162.88 54799.82 88888.00 2013-06-07 13:55:45.625 158 12613.70 162.88 54799.82 88888.00 2013-06-07 13:55:45.750 158 12613.70 162.88 54799.82 88888.00 2013-06-07 13:55:45.875 158 12613.73 162.85 54799.82 88888.00 2013-06-07 13:55:46.000 158 12613.67 162.88 54799.80 88888.00 2013-06-07 13:55:46.125 158 12613.67 162.88 54799.80 88888.00 2013-06-07 13:55:46.250 158 12613.67 162.85 54799.82 88888.00 2013-06-07 13:55:46.375 158 12613.73 162.85 54799.85 88888.00 2013-06-07 13:55:46.500 158 12613.75 162.88 54799.82 88888.00 2013-06-07 13:55:46.625 158 12613.75 162.88 54799.80 88888.00 2013-06-07 13:55:46.750 158 12613.70 162.88 54799.80 88888.00 2013-06-07 13:55:46.875 158 12613.73 162.88 54799.80 88888.00 2013-06-07 13:55:47.000 158 12613.70 162.88 54799.82 88888.00 2013-06-07 13:55:47.125 158 12613.70 162.88 54799.85 88888.00 2013-06-07 13:55:47.250 158 12613.67 162.88 54799.85 88888.00 2013-06-07 13:55:47.375 158 12613.73 162.93 54799.82 88888.00 2013-06-07 13:55:47.500 158 12613.80 162.90 54799.85 88888.00 2013-06-07 13:55:47.625 158 12613.85 162.95 54799.85 88888.00 2013-06-07 13:55:47.750 158 12613.80 162.95 54799.85 88888.00 2013-06-07 13:55:47.875 158 12613.83 162.95 54799.88 88888.00 2013-06-07 13:55:48.000 158 12613.83 162.93 54799.82 88888.00 2013-06-07 13:55:48.125 158 12613.80 162.90 54799.82 88888.00 2013-06-07 13:55:48.250 158 12613.77 162.93 54799.80 88888.00 2013-06-07 13:55:48.375 158 12613.85 162.95 54799.80 88888.00 2013-06-07 13:55:48.500 158 12613.90 162.97 54799.85 88888.00 2013-06-07 13:55:48.625 158 12613.90 163.05 54799.88 88888.00 2013-06-07 13:55:48.750 158 12613.92 163.00 54799.82 88888.00 2013-06-07 13:55:48.875 158 12613.92 162.95 54799.82 88888.00 2013-06-07 13:55:49.000 158 12613.90 162.97 54799.80 88888.00 2013-06-07 13:55:49.125 158 12613.92 163.00 54799.82 88888.00 2013-06-07 13:55:49.250 158 12613.88 162.97 54799.82 88888.00 2013-06-07 13:55:49.375 158 12613.95 163.00 54799.82 88888.00 2013-06-07 13:55:49.500 158 12613.95 162.95 54799.80 88888.00 2013-06-07 13:55:49.625 158 12613.95 162.95 54799.78 88888.00 2013-06-07 13:55:49.750 158 12613.92 162.95 54799.78 88888.00 2013-06-07 13:55:49.875 158 12613.85 162.97 54799.80 88888.00 2013-06-07 13:55:50.000 158 12613.90 163.00 54799.80 88888.00 2013-06-07 13:55:50.125 158 12613.85 163.00 54799.82 88888.00 2013-06-07 13:55:50.250 158 12613.80 162.95 54799.80 88888.00 2013-06-07 13:55:50.375 158 12613.83 162.93 54799.78 88888.00 2013-06-07 13:55:50.500 158 12613.83 162.95 54799.80 88888.00 2013-06-07 13:55:50.625 158 12613.88 162.97 54799.80 88888.00 2013-06-07 13:55:50.750 158 12613.85 162.97 54799.78 88888.00 2013-06-07 13:55:50.875 158 12613.77 162.95 54799.78 88888.00 2013-06-07 13:55:51.000 158 12613.85 162.97 54799.75 88888.00 2013-06-07 13:55:51.125 158 12613.92 162.97 54799.75 88888.00 2013-06-07 13:55:51.250 158 12613.92 162.93 54799.78 88888.00 2013-06-07 13:55:51.375 158 12613.88 162.95 54799.78 88888.00 2013-06-07 13:55:51.500 158 12613.88 162.97 54799.80 88888.00 2013-06-07 13:55:51.625 158 12613.88 163.00 54799.80 88888.00 2013-06-07 13:55:51.750 158 12613.88 163.03 54799.85 88888.00 2013-06-07 13:55:51.875 158 12613.88 163.03 54799.85 88888.00 2013-06-07 13:55:52.000 158 12613.88 163.00 54799.85 88888.00 2013-06-07 13:55:52.125 158 12613.90 163.00 54799.88 88888.00 2013-06-07 13:55:52.250 158 12613.88 163.00 54799.85 88888.00 2013-06-07 13:55:52.375 158 12613.95 163.03 54799.85 88888.00 2013-06-07 13:55:52.500 158 12613.92 163.05 54799.88 88888.00 2013-06-07 13:55:52.625 158 12613.95 163.05 54799.85 88888.00 2013-06-07 13:55:52.750 158 12613.98 163.05 54799.85 88888.00 2013-06-07 13:55:52.875 158 12613.98 163.05 54799.82 88888.00 2013-06-07 13:55:53.000 158 12614.05 163.07 54799.85 88888.00 2013-06-07 13:55:53.125 158 12614.10 163.10 54799.88 88888.00 2013-06-07 13:55:53.250 158 12614.08 163.05 54799.88 88888.00 2013-06-07 13:55:53.375 158 12614.08 163.07 54799.88 88888.00 2013-06-07 13:55:53.500 158 12614.08 163.05 54799.85 88888.00 2013-06-07 13:55:53.625 158 12614.08 163.07 54799.88 88888.00 2013-06-07 13:55:53.750 158 12614.08 163.07 54799.88 88888.00 2013-06-07 13:55:53.875 158 12613.98 163.03 54799.82 88888.00 2013-06-07 13:55:54.000 158 12613.92 163.05 54799.80 88888.00 2013-06-07 13:55:54.125 158 12614.00 163.10 54799.85 88888.00 2013-06-07 13:55:54.250 158 12614.00 163.10 54799.85 88888.00 2013-06-07 13:55:54.375 158 12614.08 163.12 54799.88 88888.00 2013-06-07 13:55:54.500 158 12614.05 163.15 54799.88 88888.00 2013-06-07 13:55:54.625 158 12614.05 163.12 54799.88 88888.00 2013-06-07 13:55:54.750 158 12614.10 163.10 54799.90 88888.00 2013-06-07 13:55:54.875 158 12614.08 163.10 54799.85 88888.00 2013-06-07 13:55:55.000 158 12614.00 163.12 54799.85 88888.00 2013-06-07 13:55:55.125 158 12613.98 163.15 54799.88 88888.00 2013-06-07 13:55:55.250 158 12613.88 163.10 54799.88 88888.00 2013-06-07 13:55:55.375 158 12613.95 163.12 54799.88 88888.00 2013-06-07 13:55:55.500 158 12613.95 163.15 54799.85 88888.00 2013-06-07 13:55:55.625 158 12613.92 163.12 54799.85 88888.00 2013-06-07 13:55:55.750 158 12613.92 163.12 54799.85 88888.00 2013-06-07 13:55:55.875 158 12613.95 163.15 54799.88 88888.00 2013-06-07 13:55:56.000 158 12614.00 163.18 54799.88 88888.00 2013-06-07 13:55:56.125 158 12613.98 163.15 54799.90 88888.00 2013-06-07 13:55:56.250 158 12613.98 163.15 54799.90 88888.00 2013-06-07 13:55:56.375 158 12614.08 163.18 54799.88 88888.00 2013-06-07 13:55:56.500 158 12613.98 163.15 54799.90 88888.00 2013-06-07 13:55:56.625 158 12613.90 163.15 54799.90 88888.00 2013-06-07 13:55:56.750 158 12613.95 163.12 54799.88 88888.00 2013-06-07 13:55:56.875 158 12613.98 163.15 54799.85 88888.00 2013-06-07 13:55:57.000 158 12613.98 163.15 54799.85 88888.00 2013-06-07 13:55:57.125 158 12613.95 163.15 54799.85 88888.00 2013-06-07 13:55:57.250 158 12613.95 163.12 54799.85 88888.00 2013-06-07 13:55:57.375 158 12613.98 163.15 54799.90 88888.00 2013-06-07 13:55:57.500 158 12613.95 163.15 54799.88 88888.00 2013-06-07 13:55:57.625 158 12613.98 163.12 54799.93 88888.00 2013-06-07 13:55:57.750 158 12613.95 163.15 54799.95 88888.00 2013-06-07 13:55:57.875 158 12613.98 163.18 54799.93 88888.00 2013-06-07 13:55:58.000 158 12613.92 163.18 54799.93 88888.00 2013-06-07 13:55:58.125 158 12613.95 163.15 54799.93 88888.00 2013-06-07 13:55:58.250 158 12613.95 163.15 54799.93 88888.00 2013-06-07 13:55:58.375 158 12614.00 163.18 54799.95 88888.00 2013-06-07 13:55:58.500 158 12613.98 163.18 54799.93 88888.00 2013-06-07 13:55:58.625 158 12613.95 163.20 54799.95 88888.00 2013-06-07 13:55:58.750 158 12613.92 163.20 54799.95 88888.00 2013-06-07 13:55:58.875 158 12613.88 163.20 54799.95 88888.00 2013-06-07 13:55:59.000 158 12613.90 163.20 54799.93 88888.00 2013-06-07 13:55:59.125 158 12613.92 163.20 54799.95 88888.00 2013-06-07 13:55:59.250 158 12613.98 163.20 54799.97 88888.00 2013-06-07 13:55:59.375 158 12614.08 163.22 54799.95 88888.00 2013-06-07 13:55:59.500 158 12614.08 163.25 54800.00 88888.00 2013-06-07 13:55:59.625 158 12614.08 163.20 54799.97 88888.00 2013-06-07 13:55:59.750 158 12614.05 163.18 54799.95 88888.00 2013-06-07 13:55:59.875 158 12613.98 163.15 54799.93 88888.00 2013-06-07 13:56:00.000 158 12613.92 163.15 54799.90 88888.00 2013-06-07 13:56:00.125 158 12614.00 163.18 54799.93 88888.00 2013-06-07 13:56:00.250 158 12613.98 163.20 54799.95 88888.00 2013-06-07 13:56:00.375 158 12613.95 163.20 54799.95 88888.00 2013-06-07 13:56:00.500 158 12613.90 163.20 54799.95 88888.00 2013-06-07 13:56:00.625 158 12613.98 163.18 54799.93 88888.00 2013-06-07 13:56:00.750 158 12614.02 163.15 54799.93 88888.00 2013-06-07 13:56:00.875 158 12613.98 163.15 54799.95 88888.00 2013-06-07 13:56:01.000 158 12613.98 163.18 54799.93 88888.00 2013-06-07 13:56:01.125 158 12613.98 163.18 54799.95 88888.00 2013-06-07 13:56:01.250 158 12613.95 163.18 54799.95 88888.00 2013-06-07 13:56:01.375 158 12614.05 163.18 54799.93 88888.00 2013-06-07 13:56:01.500 158 12614.10 163.15 54799.90 88888.00 2013-06-07 13:56:01.625 158 12614.15 163.18 54799.90 88888.00 2013-06-07 13:56:01.750 158 12614.15 163.18 54799.90 88888.00 2013-06-07 13:56:01.875 158 12614.08 163.15 54799.90 88888.00 2013-06-07 13:56:02.000 158 12614.10 163.18 54799.93 88888.00 2013-06-07 13:56:02.125 158 12614.15 163.20 54799.95 88888.00 2013-06-07 13:56:02.250 158 12614.08 163.20 54799.95 88888.00 2013-06-07 13:56:02.375 158 12614.08 163.20 54799.95 88888.00 2013-06-07 13:56:02.500 158 12614.08 163.18 54799.95 88888.00 2013-06-07 13:56:02.625 158 12614.15 163.15 54799.93 88888.00 2013-06-07 13:56:02.750 158 12614.23 163.15 54799.88 88888.00 2013-06-07 13:56:02.875 158 12614.23 163.15 54799.90 88888.00 2013-06-07 13:56:03.000 158 12614.17 163.12 54799.93 88888.00 2013-06-07 13:56:03.125 158 12614.15 163.12 54799.95 88888.00 2013-06-07 13:56:03.250 158 12614.10 163.12 54799.93 88888.00 2013-06-07 13:56:03.375 158 12614.15 163.15 54799.93 88888.00 2013-06-07 13:56:03.500 158 12614.20 163.18 54799.95 88888.00 2013-06-07 13:56:03.625 158 12614.23 163.18 54799.93 88888.00 2013-06-07 13:56:03.750 158 12614.30 163.20 54799.95 88888.00 2013-06-07 13:56:03.875 158 12614.35 163.22 54799.95 88888.00 2013-06-07 13:56:04.000 158 12614.27 163.18 54799.95 88888.00 2013-06-07 13:56:04.125 158 12614.20 163.18 54799.95 88888.00 2013-06-07 13:56:04.250 158 12614.20 163.15 54799.95 88888.00 2013-06-07 13:56:04.375 158 12614.30 163.18 54799.95 88888.00 2013-06-07 13:56:04.500 158 12614.30 163.12 54799.95 88888.00 2013-06-07 13:56:04.625 158 12614.33 163.15 54799.95 88888.00 2013-06-07 13:56:04.750 158 12614.30 163.18 54799.97 88888.00 2013-06-07 13:56:04.875 158 12614.33 163.18 54799.95 88888.00 2013-06-07 13:56:05.000 158 12614.33 163.18 54799.95 88888.00 2013-06-07 13:56:05.125 158 12614.30 163.18 54799.95 88888.00 2013-06-07 13:56:05.250 158 12614.30 163.20 54799.93 88888.00 2013-06-07 13:56:05.375 158 12614.38 163.18 54799.93 88888.00 2013-06-07 13:56:05.500 158 12614.38 163.20 54799.95 88888.00 2013-06-07 13:56:05.625 158 12614.40 163.20 54799.97 88888.00 2013-06-07 13:56:05.750 158 12614.42 163.20 54799.97 88888.00 2013-06-07 13:56:05.875 158 12614.38 163.20 54799.95 88888.00 2013-06-07 13:56:06.000 158 12614.38 163.18 54799.93 88888.00 2013-06-07 13:56:06.125 158 12614.42 163.18 54799.97 88888.00 2013-06-07 13:56:06.250 158 12614.38 163.20 54799.95 88888.00 2013-06-07 13:56:06.375 158 12614.45 163.22 54799.95 88888.00 2013-06-07 13:56:06.500 158 12614.50 163.22 54799.93 88888.00 2013-06-07 13:56:06.625 158 12614.48 163.20 54799.95 88888.00 2013-06-07 13:56:06.750 158 12614.48 163.22 54799.93 88888.00 2013-06-07 13:56:06.875 158 12614.52 163.22 54799.90 88888.00 2013-06-07 13:56:07.000 158 12614.52 163.20 54799.93 88888.00 2013-06-07 13:56:07.125 158 12614.52 163.18 54799.93 88888.00 2013-06-07 13:56:07.250 158 12614.50 163.18 54799.95 88888.00 2013-06-07 13:56:07.375 158 12614.55 163.20 54799.95 88888.00 2013-06-07 13:56:07.500 158 12614.52 163.18 54799.93 88888.00 2013-06-07 13:56:07.625 158 12614.48 163.18 54799.90 88888.00 2013-06-07 13:56:07.750 158 12614.45 163.18 54799.90 88888.00 2013-06-07 13:56:07.875 158 12614.50 163.20 54799.93 88888.00 2013-06-07 13:56:08.000 158 12614.52 163.20 54799.90 88888.00 2013-06-07 13:56:08.125 158 12614.52 163.20 54799.90 88888.00 2013-06-07 13:56:08.250 158 12614.52 163.20 54799.93 88888.00 2013-06-07 13:56:08.375 158 12614.55 163.20 54799.90 88888.00 2013-06-07 13:56:08.500 158 12614.58 163.18 54799.90 88888.00 2013-06-07 13:56:08.625 158 12614.60 163.20 54799.93 88888.00 2013-06-07 13:56:08.750 158 12614.62 163.20 54799.93 88888.00 2013-06-07 13:56:08.875 158 12614.60 163.20 54799.95 88888.00 2013-06-07 13:56:09.000 158 12614.60 163.18 54799.93 88888.00 2013-06-07 13:56:09.125 158 12614.58 163.18 54799.93 88888.00 2013-06-07 13:56:09.250 158 12614.55 163.15 54799.93 88888.00 2013-06-07 13:56:09.375 158 12614.52 163.18 54799.93 88888.00 2013-06-07 13:56:09.500 158 12614.50 163.22 54799.97 88888.00 2013-06-07 13:56:09.625 158 12614.50 163.22 54799.95 88888.00 2013-06-07 13:56:09.750 158 12614.55 163.20 54799.93 88888.00 2013-06-07 13:56:09.875 158 12614.60 163.18 54799.93 88888.00 2013-06-07 13:56:10.000 158 12614.60 163.20 54799.93 88888.00 2013-06-07 13:56:10.125 158 12614.62 163.20 54799.95 88888.00 2013-06-07 13:56:10.250 158 12614.60 163.18 54799.95 88888.00 2013-06-07 13:56:10.375 158 12614.62 163.18 54799.95 88888.00 2013-06-07 13:56:10.500 158 12614.58 163.15 54799.95 88888.00 2013-06-07 13:56:10.625 158 12614.60 163.12 54799.90 88888.00 2013-06-07 13:56:10.750 158 12614.67 163.12 54799.93 88888.00 2013-06-07 13:56:10.875 158 12614.75 163.15 54799.95 88888.00 2013-06-07 13:56:11.000 158 12614.67 163.18 54799.97 88888.00 2013-06-07 13:56:11.125 158 12614.67 163.18 54799.97 88888.00 2013-06-07 13:56:11.250 158 12614.67 163.12 54799.95 88888.00 2013-06-07 13:56:11.375 158 12614.70 163.12 54799.95 88888.00 2013-06-07 13:56:11.500 158 12614.73 163.18 54799.97 88888.00 2013-06-07 13:56:11.625 158 12614.73 163.20 54800.00 88888.00 2013-06-07 13:56:11.750 158 12614.75 163.20 54800.00 88888.00 2013-06-07 13:56:11.875 158 12614.80 163.18 54799.97 88888.00 2013-06-07 13:56:12.000 158 12614.75 163.15 54799.95 88888.00 2013-06-07 13:56:12.125 158 12614.77 163.15 54799.93 88888.00 2013-06-07 13:56:12.250 158 12614.83 163.18 54799.97 88888.00 2013-06-07 13:56:12.375 158 12614.80 163.18 54799.95 88888.00 2013-06-07 13:56:12.500 158 12614.77 163.18 54799.97 88888.00 2013-06-07 13:56:12.625 158 12614.77 163.12 54799.97 88888.00 2013-06-07 13:56:12.750 158 12614.83 163.12 54799.95 88888.00 2013-06-07 13:56:12.875 158 12614.80 163.15 54799.95 88888.00 2013-06-07 13:56:13.000 158 12614.75 163.18 54799.95 88888.00 2013-06-07 13:56:13.125 158 12614.75 163.20 54799.97 88888.00 2013-06-07 13:56:13.250 158 12614.80 163.18 54799.97 88888.00 2013-06-07 13:56:13.375 158 12614.88 163.20 54799.95 88888.00 2013-06-07 13:56:13.500 158 12614.92 163.18 54799.97 88888.00 2013-06-07 13:56:13.625 158 12614.90 163.18 54799.95 88888.00 2013-06-07 13:56:13.750 158 12614.83 163.12 54799.93 88888.00 2013-06-07 13:56:13.875 158 12614.83 163.12 54799.93 88888.00 2013-06-07 13:56:14.000 158 12614.85 163.12 54799.88 88888.00 2013-06-07 13:56:14.125 158 12614.88 163.15 54799.88 88888.00 2013-06-07 13:56:14.250 158 12614.85 163.15 54799.90 88888.00 2013-06-07 13:56:14.375 158 12614.83 163.12 54799.90 88888.00 2013-06-07 13:56:14.500 158 12614.83 163.12 54799.88 88888.00 2013-06-07 13:56:14.625 158 12614.83 163.12 54799.90 88888.00 2013-06-07 13:56:14.750 158 12614.77 163.15 54799.90 88888.00 2013-06-07 13:56:14.875 158 12614.80 163.15 54799.93 88888.00 2013-06-07 13:56:15.000 158 12614.88 163.15 54799.90 88888.00 2013-06-07 13:56:15.125 158 12614.88 163.12 54799.93 88888.00 2013-06-07 13:56:15.250 158 12614.85 163.12 54799.93 88888.00 2013-06-07 13:56:15.375 158 12614.83 163.15 54799.93 88888.00 2013-06-07 13:56:15.500 158 12614.77 163.15 54799.93 88888.00 2013-06-07 13:56:15.625 158 12614.77 163.15 54799.95 88888.00 2013-06-07 13:56:15.750 158 12614.85 163.15 54799.93 88888.00 2013-06-07 13:56:15.875 158 12614.80 163.18 54799.93 88888.00 2013-06-07 13:56:16.000 158 12614.77 163.18 54799.88 88888.00 2013-06-07 13:56:16.125 158 12614.80 163.18 54799.93 88888.00 2013-06-07 13:56:16.250 158 12614.83 163.18 54799.95 88888.00 2013-06-07 13:56:16.375 158 12614.77 163.20 54799.97 88888.00 2013-06-07 13:56:16.500 158 12614.75 163.20 54799.97 88888.00 2013-06-07 13:56:16.625 158 12614.73 163.18 54799.97 88888.00 2013-06-07 13:56:16.750 158 12614.70 163.15 54799.97 88888.00 2013-06-07 13:56:16.875 158 12614.75 163.18 54800.00 88888.00 2013-06-07 13:56:17.000 158 12614.80 163.18 54800.00 88888.00 2013-06-07 13:56:17.125 158 12614.80 163.18 54800.00 88888.00 2013-06-07 13:56:17.250 158 12614.80 163.15 54800.00 88888.00 2013-06-07 13:56:17.375 158 12614.83 163.20 54800.00 88888.00 2013-06-07 13:56:17.500 158 12614.70 163.20 54800.03 88888.00 2013-06-07 13:56:17.625 158 12614.62 163.18 54800.00 88888.00 2013-06-07 13:56:17.750 158 12614.65 163.15 54799.97 88888.00 2013-06-07 13:56:17.875 158 12614.65 163.15 54800.00 88888.00 2013-06-07 13:56:18.000 158 12614.65 163.12 54800.00 88888.00 2013-06-07 13:56:18.125 158 12614.70 163.15 54799.97 88888.00 2013-06-07 13:56:18.250 158 12614.65 163.10 54799.97 88888.00 2013-06-07 13:56:18.375 158 12614.65 163.12 54800.03 88888.00 2013-06-07 13:56:18.500 158 12614.73 163.10 54800.03 88888.00 2013-06-07 13:56:18.625 158 12614.75 163.10 54800.03 88888.00 2013-06-07 13:56:18.750 158 12614.80 163.12 54800.03 88888.00 2013-06-07 13:56:18.875 158 12614.80 163.12 54800.03 88888.00 2013-06-07 13:56:19.000 158 12614.77 163.12 54800.00 88888.00 2013-06-07 13:56:19.125 158 12614.83 163.15 54800.05 88888.00 2013-06-07 13:56:19.250 158 12614.75 163.07 54800.00 88888.00 2013-06-07 13:56:19.375 158 12614.70 163.05 54799.97 88888.00 2013-06-07 13:56:19.500 158 12614.73 163.05 54799.97 88888.00 2013-06-07 13:56:19.625 158 12614.73 163.05 54799.97 88888.00 2013-06-07 13:56:19.750 158 12614.75 163.05 54799.97 88888.00 2013-06-07 13:56:19.875 158 12614.80 163.07 54799.97 88888.00 2013-06-07 13:56:20.000 158 12614.83 163.05 54799.97 88888.00 2013-06-07 13:56:20.125 158 12614.80 163.05 54800.03 88888.00 2013-06-07 13:56:20.250 158 12614.73 163.03 54800.00 88888.00 2013-06-07 13:56:20.375 158 12614.73 163.03 54799.95 88888.00 2013-06-07 13:56:20.500 158 12614.75 163.03 54799.97 88888.00 2013-06-07 13:56:20.625 158 12614.75 163.03 54800.00 88888.00 2013-06-07 13:56:20.750 158 12614.77 163.05 54800.00 88888.00 2013-06-07 13:56:20.875 158 12614.83 163.03 54799.97 88888.00 2013-06-07 13:56:21.000 158 12614.83 163.05 54799.97 88888.00 2013-06-07 13:56:21.125 158 12614.80 163.05 54800.00 88888.00 2013-06-07 13:56:21.250 158 12614.83 163.05 54800.03 88888.00 2013-06-07 13:56:21.375 158 12614.80 163.07 54800.05 88888.00 2013-06-07 13:56:21.500 158 12614.73 163.05 54800.03 88888.00 2013-06-07 13:56:21.625 158 12614.75 163.07 54800.05 88888.00 2013-06-07 13:56:21.750 158 12614.80 163.12 54800.05 88888.00 2013-06-07 13:56:21.875 158 12614.80 163.10 54800.05 88888.00 2013-06-07 13:56:22.000 158 12614.77 163.05 54800.03 88888.00 2013-06-07 13:56:22.125 158 12614.77 163.05 54800.03 88888.00 2013-06-07 13:56:22.250 158 12614.75 163.03 54800.05 88888.00 2013-06-07 13:56:22.375 158 12614.85 163.03 54800.05 88888.00 2013-06-07 13:56:22.500 158 12614.88 163.03 54800.05 88888.00 2013-06-07 13:56:22.625 158 12614.80 163.05 54800.03 88888.00 2013-06-07 13:56:22.750 158 12614.75 163.03 54800.03 88888.00 2013-06-07 13:56:22.875 158 12614.75 163.03 54800.00 88888.00 2013-06-07 13:56:23.000 158 12614.75 163.00 54800.00 88888.00 2013-06-07 13:56:23.125 158 12614.77 163.03 54800.00 88888.00 2013-06-07 13:56:23.250 158 12614.73 163.05 54800.03 88888.00 2013-06-07 13:56:23.375 158 12614.70 163.05 54800.03 88888.00 2013-06-07 13:56:23.500 158 12614.73 163.03 54800.03 88888.00 2013-06-07 13:56:23.625 158 12614.77 163.07 54800.03 88888.00 2013-06-07 13:56:23.750 158 12614.75 163.07 54800.03 88888.00 2013-06-07 13:56:23.875 158 12614.73 163.03 54800.00 88888.00 2013-06-07 13:56:24.000 158 12614.70 163.03 54800.00 88888.00 2013-06-07 13:56:24.125 158 12614.73 163.03 54800.03 88888.00 2013-06-07 13:56:24.250 158 12614.73 163.05 54800.05 88888.00 2013-06-07 13:56:24.375 158 12614.73 163.05 54800.05 88888.00 2013-06-07 13:56:24.500 158 12614.70 163.05 54800.07 88888.00 2013-06-07 13:56:24.625 158 12614.70 163.05 54800.05 88888.00 2013-06-07 13:56:24.750 158 12614.77 163.05 54800.03 88888.00 2013-06-07 13:56:24.875 158 12614.80 163.00 54800.03 88888.00 2013-06-07 13:56:25.000 158 12614.75 163.00 54800.00 88888.00 2013-06-07 13:56:25.125 158 12614.75 163.07 54800.03 88888.00 2013-06-07 13:56:25.250 158 12614.70 163.07 54800.05 88888.00 2013-06-07 13:56:25.375 158 12614.73 163.07 54800.03 88888.00 2013-06-07 13:56:25.500 158 12614.75 163.05 54800.00 88888.00 2013-06-07 13:56:25.625 158 12614.75 163.05 54800.00 88888.00 2013-06-07 13:56:25.750 158 12614.67 163.05 54800.00 88888.00 2013-06-07 13:56:25.875 158 12614.67 163.03 54800.00 88888.00 2013-06-07 13:56:26.000 158 12614.70 163.03 54800.00 88888.00 2013-06-07 13:56:26.125 158 12614.70 163.07 54800.00 88888.00 2013-06-07 13:56:26.250 158 12614.70 163.03 54799.97 88888.00 2013-06-07 13:56:26.375 158 12614.77 163.03 54799.95 88888.00 2013-06-07 13:56:26.500 158 12614.80 163.05 54800.00 88888.00 2013-06-07 13:56:26.625 158 12614.85 163.07 54799.97 88888.00 2013-06-07 13:56:26.750 158 12614.85 163.07 54800.00 88888.00 2013-06-07 13:56:26.875 158 12614.83 163.05 54800.03 88888.00 2013-06-07 13:56:27.000 158 12614.85 163.05 54800.00 88888.00 2013-06-07 13:56:27.125 158 12614.83 163.05 54800.00 88888.00 2013-06-07 13:56:27.250 158 12614.83 163.00 54800.00 88888.00 2013-06-07 13:56:27.375 158 12614.85 163.05 54800.00 88888.00 2013-06-07 13:56:27.500 158 12614.88 163.03 54800.00 88888.00 2013-06-07 13:56:27.625 158 12614.85 163.03 54800.03 88888.00 2013-06-07 13:56:27.750 158 12614.83 163.00 54800.03 88888.00 2013-06-07 13:56:27.875 158 12614.75 163.00 54800.05 88888.00 2013-06-07 13:56:28.000 158 12614.77 163.00 54800.05 88888.00 2013-06-07 13:56:28.125 158 12614.77 163.00 54800.03 88888.00 2013-06-07 13:56:28.250 158 12614.73 163.00 54800.03 88888.00 2013-06-07 13:56:28.375 158 12614.70 163.03 54800.03 88888.00 2013-06-07 13:56:28.500 158 12614.70 163.03 54800.05 88888.00 2013-06-07 13:56:28.625 158 12614.70 163.00 54800.05 88888.00 2013-06-07 13:56:28.750 158 12614.73 163.00 54800.03 88888.00 2013-06-07 13:56:28.875 158 12614.80 163.00 54800.03 88888.00 2013-06-07 13:56:29.000 158 12614.90 163.00 54800.03 88888.00 2013-06-07 13:56:29.125 158 12614.90 163.00 54800.05 88888.00 2013-06-07 13:56:29.250 158 12614.85 162.97 54800.03 88888.00 2013-06-07 13:56:29.375 158 12614.83 162.97 54800.00 88888.00 2013-06-07 13:56:29.500 158 12614.85 163.00 54800.03 88888.00 2013-06-07 13:56:29.625 158 12614.85 163.03 54800.05 88888.00 2013-06-07 13:56:29.750 158 12614.83 163.03 54800.05 88888.00 2013-06-07 13:56:29.875 158 12614.85 163.00 54800.03 88888.00 2013-06-07 13:56:30.000 158 12614.95 163.00 54800.03 88888.00 2013-06-07 13:56:30.125 158 12615.00 163.00 54800.03 88888.00 2013-06-07 13:56:30.250 158 12614.98 162.97 54800.00 88888.00 2013-06-07 13:56:30.375 158 12614.95 162.95 54800.00 88888.00 2013-06-07 13:56:30.500 158 12614.95 162.97 54800.00 88888.00 2013-06-07 13:56:30.625 158 12614.95 162.97 54800.03 88888.00 2013-06-07 13:56:30.750 158 12614.90 162.97 54800.00 88888.00 2013-06-07 13:56:30.875 158 12614.88 163.03 54800.03 88888.00 2013-06-07 13:56:31.000 158 12614.92 163.00 54800.00 88888.00 2013-06-07 13:56:31.125 158 12614.95 163.00 54800.00 88888.00 2013-06-07 13:56:31.250 158 12614.95 162.95 54800.00 88888.00 2013-06-07 13:56:31.375 158 12614.98 162.95 54800.00 88888.00 2013-06-07 13:56:31.500 158 12615.00 162.97 54799.97 88888.00 2013-06-07 13:56:31.625 158 12615.05 162.95 54799.97 88888.00 2013-06-07 13:56:31.750 158 12615.08 162.97 54799.97 88888.00 2013-06-07 13:56:31.875 158 12615.08 163.03 54799.95 88888.00 2013-06-07 13:56:32.000 158 12615.00 162.97 54799.95 88888.00 2013-06-07 13:56:32.125 158 12615.02 162.95 54799.95 88888.00 2013-06-07 13:56:32.250 158 12615.05 162.95 54799.93 88888.00 2013-06-07 13:56:32.375 158 12615.08 162.95 54799.95 88888.00 2013-06-07 13:56:32.500 158 12615.00 162.97 54799.95 88888.00 2013-06-07 13:56:32.625 158 12615.08 162.97 54799.95 88888.00 2013-06-07 13:56:32.750 158 12615.12 163.00 54799.93 88888.00 2013-06-07 13:56:32.875 158 12615.17 163.00 54799.93 88888.00 2013-06-07 13:56:33.000 158 12615.17 162.95 54799.93 88888.00 2013-06-07 13:56:33.125 158 12615.17 162.97 54799.93 88888.00 2013-06-07 13:56:33.250 158 12615.10 162.97 54799.95 88888.00 2013-06-07 13:56:33.375 158 12615.02 163.00 54799.93 88888.00 2013-06-07 13:56:33.500 158 12615.10 163.03 54799.93 88888.00 2013-06-07 13:56:33.625 158 12615.15 163.03 54799.95 88888.00 2013-06-07 13:56:33.750 158 12615.17 163.03 54799.95 88888.00 2013-06-07 13:56:33.875 158 12615.20 163.05 54799.95 88888.00 2013-06-07 13:56:34.000 158 12615.23 163.05 54799.93 88888.00 2013-06-07 13:56:34.125 158 12615.20 163.03 54799.95 88888.00 2013-06-07 13:56:34.250 158 12615.17 163.03 54799.95 88888.00 2013-06-07 13:56:34.375 158 12615.23 163.03 54799.93 88888.00 2013-06-07 13:56:34.500 158 12615.20 163.03 54799.93 88888.00 2013-06-07 13:56:34.625 158 12615.23 163.05 54799.95 88888.00 2013-06-07 13:56:34.750 158 12615.27 163.05 54799.95 88888.00 2013-06-07 13:56:34.875 158 12615.27 163.10 54799.97 88888.00 2013-06-07 13:56:35.000 158 12615.27 163.12 54799.95 88888.00 2013-06-07 13:56:35.125 158 12615.23 163.12 54799.93 88888.00 2013-06-07 13:56:35.250 158 12615.17 163.07 54799.95 88888.00 2013-06-07 13:56:35.375 158 12615.15 163.07 54799.93 88888.00 2013-06-07 13:56:35.500 158 12615.17 163.10 54799.93 88888.00 2013-06-07 13:56:35.625 158 12615.23 163.10 54799.95 88888.00 2013-06-07 13:56:35.750 158 12615.20 163.15 54799.95 88888.00 2013-06-07 13:56:35.875 158 12615.17 163.18 54799.95 88888.00 2013-06-07 13:56:36.000 158 12615.17 163.18 54799.93 88888.00 2013-06-07 13:56:36.125 158 12615.17 163.15 54799.90 88888.00 2013-06-07 13:56:36.250 158 12615.23 163.15 54799.95 88888.00 2013-06-07 13:56:36.375 158 12615.23 163.18 54799.93 88888.00 2013-06-07 13:56:36.500 158 12615.20 163.18 54799.95 88888.00 2013-06-07 13:56:36.625 158 12615.20 163.18 54799.95 88888.00 2013-06-07 13:56:36.750 158 12615.20 163.18 54799.97 88888.00 2013-06-07 13:56:36.875 158 12615.17 163.20 54799.97 88888.00 2013-06-07 13:56:37.000 158 12615.17 163.20 54799.95 88888.00 2013-06-07 13:56:37.125 158 12615.17 163.20 54799.97 88888.00 2013-06-07 13:56:37.250 158 12615.12 163.18 54799.97 88888.00 2013-06-07 13:56:37.375 158 12615.12 163.18 54799.93 88888.00 2013-06-07 13:56:37.500 158 12615.15 163.18 54799.90 88888.00 2013-06-07 13:56:37.625 158 12615.20 163.15 54799.93 88888.00 2013-06-07 13:56:37.750 158 12615.17 163.15 54799.90 88888.00 2013-06-07 13:56:37.875 158 12615.12 163.18 54799.88 88888.00 2013-06-07 13:56:38.000 158 12615.10 163.18 54799.90 88888.00 2013-06-07 13:56:38.125 158 12615.10 163.18 54799.93 88888.00 2013-06-07 13:56:38.250 158 12615.15 163.18 54799.90 88888.00 2013-06-07 13:56:38.375 158 12615.15 163.15 54799.88 88888.00 2013-06-07 13:56:38.500 158 12615.10 163.15 54799.88 88888.00 2013-06-07 13:56:38.625 158 12615.12 163.18 54799.90 88888.00 2013-06-07 13:56:38.750 158 12615.15 163.15 54799.90 88888.00 2013-06-07 13:56:38.875 158 12615.17 163.18 54799.90 88888.00 2013-06-07 13:56:39.000 158 12615.17 163.15 54799.90 88888.00 2013-06-07 13:56:39.125 158 12615.15 163.15 54799.90 88888.00 2013-06-07 13:56:39.250 158 12615.20 163.12 54799.90 88888.00 2013-06-07 13:56:39.375 158 12615.25 163.18 54799.93 88888.00 2013-06-07 13:56:39.500 158 12615.23 163.18 54799.90 88888.00 2013-06-07 13:56:39.625 158 12615.23 163.15 54799.88 88888.00 2013-06-07 13:56:39.750 158 12615.25 163.15 54799.93 88888.00 2013-06-07 13:56:39.875 158 12615.23 163.15 54799.95 88888.00 2013-06-07 13:56:40.000 158 12615.17 163.15 54799.93 88888.00 2013-06-07 13:56:40.125 158 12615.25 163.15 54799.93 88888.00 2013-06-07 13:56:40.250 158 12615.30 163.18 54799.95 88888.00 2013-06-07 13:56:40.375 158 12615.27 163.18 54799.93 88888.00 2013-06-07 13:56:40.500 158 12615.20 163.12 54799.93 88888.00 2013-06-07 13:56:40.625 158 12615.20 163.12 54799.93 88888.00 2013-06-07 13:56:40.750 158 12615.23 163.12 54799.90 88888.00 2013-06-07 13:56:40.875 158 12615.30 163.10 54799.90 88888.00 2013-06-07 13:56:41.000 158 12615.27 163.10 54799.88 88888.00 2013-06-07 13:56:41.125 158 12615.27 163.10 54799.88 88888.00 2013-06-07 13:56:41.250 158 12615.23 163.07 54799.88 88888.00 2013-06-07 13:56:41.375 158 12615.23 163.07 54799.88 88888.00 2013-06-07 13:56:41.500 158 12615.23 163.07 54799.88 88888.00 2013-06-07 13:56:41.625 158 12615.27 163.05 54799.85 88888.00 2013-06-07 13:56:41.750 158 12615.30 163.03 54799.88 88888.00 2013-06-07 13:56:41.875 158 12615.23 163.05 54799.90 88888.00 2013-06-07 13:56:42.000 158 12615.20 163.07 54799.90 88888.00 2013-06-07 13:56:42.125 158 12615.25 163.05 54799.90 88888.00 2013-06-07 13:56:42.250 158 12615.23 163.03 54799.90 88888.00 2013-06-07 13:56:42.375 158 12615.20 163.05 54799.90 88888.00 2013-06-07 13:56:42.500 158 12615.23 163.03 54799.90 88888.00 2013-06-07 13:56:42.625 158 12615.25 163.03 54799.88 88888.00 2013-06-07 13:56:42.750 158 12615.17 163.00 54799.88 88888.00 2013-06-07 13:56:42.875 158 12615.15 162.95 54799.93 88888.00 2013-06-07 13:56:43.000 158 12615.23 162.95 54799.93 88888.00 2013-06-07 13:56:43.125 158 12615.20 162.95 54799.93 88888.00 2013-06-07 13:56:43.250 158 12615.15 162.93 54799.93 88888.00 2013-06-07 13:56:43.375 158 12615.20 162.95 54799.93 88888.00 2013-06-07 13:56:43.500 158 12615.25 162.88 54799.90 88888.00 2013-06-07 13:56:43.625 158 12615.27 162.88 54799.88 88888.00 2013-06-07 13:56:43.750 158 12615.27 162.88 54799.90 88888.00 2013-06-07 13:56:43.875 158 12615.23 162.90 54799.93 88888.00 2013-06-07 13:56:44.000 158 12615.15 162.93 54799.90 88888.00 2013-06-07 13:56:44.125 158 12615.15 162.85 54799.88 88888.00 2013-06-07 13:56:44.250 158 12615.17 162.78 54799.88 88888.00 2013-06-07 13:56:44.375 158 12615.10 162.80 54799.88 88888.00 2013-06-07 13:56:44.500 158 12615.05 162.80 54799.88 88888.00 2013-06-07 13:56:44.625 158 12615.08 162.80 54799.93 88888.00 2013-06-07 13:56:44.750 158 12615.10 162.80 54799.93 88888.00 2013-06-07 13:56:44.875 158 12615.15 162.78 54799.90 88888.00 2013-06-07 13:56:45.000 158 12615.12 162.78 54799.88 88888.00 2013-06-07 13:56:45.125 158 12615.15 162.75 54799.88 88888.00 2013-06-07 13:56:45.250 158 12615.20 162.72 54799.93 88888.00 2013-06-07 13:56:45.375 158 12615.23 162.72 54799.93 88888.00 2013-06-07 13:56:45.500 158 12615.23 162.72 54799.95 88888.00 2013-06-07 13:56:45.625 158 12615.23 162.75 54799.95 88888.00 2013-06-07 13:56:45.750 158 12615.17 162.75 54799.90 88888.00 2013-06-07 13:56:45.875 158 12615.15 162.72 54799.90 88888.00 2013-06-07 13:56:46.000 158 12615.17 162.70 54799.88 88888.00 2013-06-07 13:56:46.125 158 12615.10 162.68 54799.90 88888.00 2013-06-07 13:56:46.250 158 12615.05 162.65 54799.93 88888.00 2013-06-07 13:56:46.375 158 12615.10 162.65 54799.93 88888.00 2013-06-07 13:56:46.500 158 12615.12 162.65 54799.90 88888.00 2013-06-07 13:56:46.625 158 12615.20 162.62 54799.93 88888.00 2013-06-07 13:56:46.750 158 12615.17 162.62 54799.95 88888.00 2013-06-07 13:56:46.875 158 12615.12 162.60 54799.93 88888.00 2013-06-07 13:56:47.000 158 12615.08 162.57 54799.93 88888.00 2013-06-07 13:56:47.125 158 12615.10 162.62 54799.93 88888.00 2013-06-07 13:56:47.250 158 12615.10 162.57 54799.93 88888.00 2013-06-07 13:56:47.375 158 12615.12 162.57 54799.95 88888.00 2013-06-07 13:56:47.500 158 12615.08 162.50 54799.95 88888.00 2013-06-07 13:56:47.625 158 12615.08 162.53 54799.95 88888.00 2013-06-07 13:56:47.750 158 12615.10 162.53 54799.95 88888.00 2013-06-07 13:56:47.875 158 12615.12 162.53 54799.97 88888.00 2013-06-07 13:56:48.000 158 12615.12 162.50 54799.97 88888.00 2013-06-07 13:56:48.125 158 12615.08 162.50 54799.95 88888.00 2013-06-07 13:56:48.250 158 12615.12 162.53 54799.95 88888.00 2013-06-07 13:56:48.375 158 12615.12 162.53 54799.95 88888.00 2013-06-07 13:56:48.500 158 12615.08 162.55 54799.95 88888.00 2013-06-07 13:56:48.625 158 12615.10 162.53 54799.93 88888.00 2013-06-07 13:56:48.750 158 12615.10 162.47 54799.90 88888.00 2013-06-07 13:56:48.875 158 12615.08 162.47 54799.90 88888.00 2013-06-07 13:56:49.000 158 12615.05 162.50 54799.93 88888.00 2013-06-07 13:56:49.125 158 12615.08 162.53 54799.93 88888.00 2013-06-07 13:56:49.250 158 12615.10 162.45 54799.95 88888.00 2013-06-07 13:56:49.375 158 12615.08 162.47 54799.95 88888.00 2013-06-07 13:56:49.500 158 12615.02 162.47 54799.90 88888.00 2013-06-07 13:56:49.625 158 12615.08 162.45 54799.90 88888.00 2013-06-07 13:56:49.750 158 12615.10 162.45 54799.90 88888.00 2013-06-07 13:56:49.875 158 12615.15 162.45 54799.90 88888.00 2013-06-07 13:56:50.000 158 12615.15 162.45 54799.90 88888.00 2013-06-07 13:56:50.125 158 12615.15 162.45 54799.93 88888.00 2013-06-07 13:56:50.250 158 12615.10 162.47 54799.93 88888.00 2013-06-07 13:56:50.375 158 12615.10 162.47 54799.93 88888.00 2013-06-07 13:56:50.500 158 12615.08 162.47 54799.90 88888.00 2013-06-07 13:56:50.625 158 12615.08 162.45 54799.90 88888.00 2013-06-07 13:56:50.750 158 12615.05 162.43 54799.88 88888.00 2013-06-07 13:56:50.875 158 12615.00 162.43 54799.88 88888.00 2013-06-07 13:56:51.000 158 12615.05 162.43 54799.88 88888.00 2013-06-07 13:56:51.125 158 12615.00 162.40 54799.85 88888.00 2013-06-07 13:56:51.250 158 12614.95 162.38 54799.90 88888.00 2013-06-07 13:56:51.375 158 12615.05 162.43 54799.90 88888.00 2013-06-07 13:56:51.500 158 12615.05 162.43 54799.90 88888.00 2013-06-07 13:56:51.625 158 12615.05 162.40 54799.90 88888.00 2013-06-07 13:56:51.750 158 12615.00 162.38 54799.90 88888.00 2013-06-07 13:56:51.875 158 12614.98 162.40 54799.88 88888.00 2013-06-07 13:56:52.000 158 12614.98 162.40 54799.88 88888.00 2013-06-07 13:56:52.125 158 12614.98 162.35 54799.88 88888.00 2013-06-07 13:56:52.250 158 12614.98 162.35 54799.93 88888.00 2013-06-07 13:56:52.375 158 12615.08 162.38 54799.90 88888.00 2013-06-07 13:56:52.500 158 12615.08 162.40 54799.93 88888.00 2013-06-07 13:56:52.625 158 12615.02 162.38 54799.90 88888.00 2013-06-07 13:56:52.750 158 12614.98 162.35 54799.90 88888.00 2013-06-07 13:56:52.875 158 12614.98 162.32 54799.88 88888.00 2013-06-07 13:56:53.000 158 12614.95 162.32 54799.90 88888.00 2013-06-07 13:56:53.125 158 12614.92 162.30 54799.93 88888.00 2013-06-07 13:56:53.250 158 12614.88 162.28 54799.90 88888.00 2013-06-07 13:56:53.375 158 12614.92 162.28 54799.90 88888.00 2013-06-07 13:56:53.500 158 12615.00 162.28 54799.88 88888.00 2013-06-07 13:56:53.625 158 12615.02 162.25 54799.88 88888.00 2013-06-07 13:56:53.750 158 12615.02 162.22 54799.90 88888.00 2013-06-07 13:56:53.875 158 12615.00 162.20 54799.90 88888.00 2013-06-07 13:56:54.000 158 12615.00 162.22 54799.85 88888.00 2013-06-07 13:56:54.125 158 12615.02 162.25 54799.88 88888.00 2013-06-07 13:56:54.250 158 12615.02 162.22 54799.88 88888.00 2013-06-07 13:56:54.375 158 12615.00 162.25 54799.88 88888.00 2013-06-07 13:56:54.500 158 12614.98 162.22 54799.90 88888.00 2013-06-07 13:56:54.625 158 12614.95 162.22 54799.90 88888.00 2013-06-07 13:56:54.750 158 12614.98 162.22 54799.90 88888.00 2013-06-07 13:56:54.875 158 12615.02 162.22 54799.88 88888.00 2013-06-07 13:56:55.000 158 12615.02 162.18 54799.85 88888.00 2013-06-07 13:56:55.125 158 12615.00 162.15 54799.88 88888.00 2013-06-07 13:56:55.250 158 12614.95 162.10 54799.90 88888.00 2013-06-07 13:56:55.375 158 12614.98 162.15 54799.90 88888.00 2013-06-07 13:56:55.500 158 12615.00 162.15 54799.90 88888.00 2013-06-07 13:56:55.625 158 12615.00 162.10 54799.88 88888.00 2013-06-07 13:56:55.750 158 12614.98 162.10 54799.85 88888.00 2013-06-07 13:56:55.875 158 12615.00 162.10 54799.85 88888.00 2013-06-07 13:56:56.000 158 12615.02 162.05 54799.82 88888.00 2013-06-07 13:56:56.125 158 12615.00 162.07 54799.82 88888.00 2013-06-07 13:56:56.250 158 12614.95 162.05 54799.82 88888.00 2013-06-07 13:56:56.375 158 12614.98 162.10 54799.82 88888.00 2013-06-07 13:56:56.500 158 12615.00 162.10 54799.82 88888.00 2013-06-07 13:56:56.625 158 12615.00 162.07 54799.82 88888.00 2013-06-07 13:56:56.750 158 12615.00 162.10 54799.85 88888.00 2013-06-07 13:56:56.875 158 12614.98 162.10 54799.82 88888.00 2013-06-07 13:56:57.000 158 12614.90 162.10 54799.82 88888.00 2013-06-07 13:56:57.125 158 12614.90 162.10 54799.85 88888.00 2013-06-07 13:56:57.250 158 12614.90 162.07 54799.82 88888.00 2013-06-07 13:56:57.375 158 12614.98 162.05 54799.80 88888.00 2013-06-07 13:56:57.500 158 12615.00 162.07 54799.82 88888.00 2013-06-07 13:56:57.625 158 12615.00 162.07 54799.85 88888.00 2013-06-07 13:56:57.750 158 12614.95 162.07 54799.85 88888.00 2013-06-07 13:56:57.875 158 12614.90 162.05 54799.85 88888.00 2013-06-07 13:56:58.000 158 12614.83 162.03 54799.80 88888.00 2013-06-07 13:56:58.125 158 12614.83 162.03 54799.80 88888.00 2013-06-07 13:56:58.250 158 12614.83 162.03 54799.82 88888.00 2013-06-07 13:56:58.375 158 12614.85 162.03 54799.82 88888.00 2013-06-07 13:56:58.500 158 12614.80 162.03 54799.82 88888.00 2013-06-07 13:56:58.625 158 12614.77 162.05 54799.85 88888.00 2013-06-07 13:56:58.750 158 12614.77 162.05 54799.85 88888.00 2013-06-07 13:56:58.875 158 12614.77 162.03 54799.82 88888.00 2013-06-07 13:56:59.000 158 12614.73 162.00 54799.82 88888.00 2013-06-07 13:56:59.125 158 12614.73 161.97 54799.82 88888.00 2013-06-07 13:56:59.250 158 12614.80 161.95 54799.82 88888.00 2013-06-07 13:56:59.375 158 12614.83 161.97 54799.82 88888.00 2013-06-07 13:56:59.500 158 12614.80 162.00 54799.85 88888.00 2013-06-07 13:56:59.625 158 12614.85 161.97 54799.82 88888.00 2013-06-07 13:56:59.750 158 12614.88 161.95 54799.82 88888.00 2013-06-07 13:56:59.875 158 12614.85 161.95 54799.85 88888.00 2013-06-07 13:57:00.000 158 12614.80 162.00 54799.85 88888.00 2013-06-07 13:57:00.125 158 12614.80 161.97 54799.85 88888.00 2013-06-07 13:57:00.250 158 12614.77 161.90 54799.85 88888.00 2013-06-07 13:57:00.375 158 12614.80 161.95 54799.82 88888.00 2013-06-07 13:57:00.500 158 12614.73 161.95 54799.82 88888.00 2013-06-07 13:57:00.625 158 12614.67 161.93 54799.82 88888.00 2013-06-07 13:57:00.750 158 12614.67 161.95 54799.80 88888.00 2013-06-07 13:57:00.875 158 12614.70 161.97 54799.80 88888.00 2013-06-07 13:57:01.000 158 12614.67 161.97 54799.80 88888.00 2013-06-07 13:57:01.125 158 12614.67 161.97 54799.80 88888.00 2013-06-07 13:57:01.250 158 12614.67 161.95 54799.82 88888.00 2013-06-07 13:57:01.375 158 12614.73 161.97 54799.82 88888.00 2013-06-07 13:57:01.500 158 12614.75 161.97 54799.80 88888.00 2013-06-07 13:57:01.625 158 12614.75 161.90 54799.78 88888.00 2013-06-07 13:57:01.750 158 12614.73 161.90 54799.78 88888.00 2013-06-07 13:57:01.875 158 12614.65 161.88 54799.78 88888.00 2013-06-07 13:57:02.000 158 12614.67 161.88 54799.80 88888.00 2013-06-07 13:57:02.125 158 12614.73 161.93 54799.78 88888.00 2013-06-07 13:57:02.250 158 12614.73 161.90 54799.78 88888.00 2013-06-07 13:57:02.375 158 12614.70 161.93 54799.80 88888.00 2013-06-07 13:57:02.500 158 12614.73 161.93 54799.78 88888.00 2013-06-07 13:57:02.625 158 12614.73 161.93 54799.78 88888.00 2013-06-07 13:57:02.750 158 12614.67 161.93 54799.78 88888.00 2013-06-07 13:57:02.875 158 12614.60 161.90 54799.75 88888.00 2013-06-07 13:57:03.000 158 12614.58 161.90 54799.75 88888.00 2013-06-07 13:57:03.125 158 12614.58 161.93 54799.80 88888.00 2013-06-07 13:57:03.250 158 12614.58 161.93 54799.78 88888.00 2013-06-07 13:57:03.375 158 12614.60 161.93 54799.78 88888.00 2013-06-07 13:57:03.500 158 12614.58 161.88 54799.75 88888.00 2013-06-07 13:57:03.625 158 12614.58 161.88 54799.75 88888.00 2013-06-07 13:57:03.750 158 12614.62 161.90 54799.78 88888.00 2013-06-07 13:57:03.875 158 12614.65 161.90 54799.82 88888.00 2013-06-07 13:57:04.000 158 12614.65 161.93 54799.78 88888.00 2013-06-07 13:57:04.125 158 12614.58 161.93 54799.78 88888.00 2013-06-07 13:57:04.250 158 12614.45 161.90 54799.82 88888.00 2013-06-07 13:57:04.375 158 12614.50 161.93 54799.82 88888.00 2013-06-07 13:57:04.500 158 12614.55 161.93 54799.80 88888.00 2013-06-07 13:57:04.625 158 12614.58 161.93 54799.80 88888.00 2013-06-07 13:57:04.750 158 12614.55 161.88 54799.78 88888.00 2013-06-07 13:57:04.875 158 12614.52 161.88 54799.78 88888.00 2013-06-07 13:57:05.000 158 12614.50 161.90 54799.75 88888.00 2013-06-07 13:57:05.125 158 12614.55 161.88 54799.78 88888.00 2013-06-07 13:57:05.250 158 12614.48 161.88 54799.80 88888.00 2013-06-07 13:57:05.375 158 12614.45 161.93 54799.80 88888.00 2013-06-07 13:57:05.500 158 12614.42 161.90 54799.78 88888.00 2013-06-07 13:57:05.625 158 12614.45 161.85 54799.78 88888.00 2013-06-07 13:57:05.750 158 12614.45 161.88 54799.78 88888.00 2013-06-07 13:57:05.875 158 12614.45 161.85 54799.75 88888.00 2013-06-07 13:57:06.000 158 12614.45 161.85 54799.75 88888.00 2013-06-07 13:57:06.125 158 12614.42 161.88 54799.75 88888.00 2013-06-07 13:57:06.250 158 12614.42 161.80 54799.78 88888.00 2013-06-07 13:57:06.375 158 12614.48 161.82 54799.78 88888.00 2013-06-07 13:57:06.500 158 12614.45 161.85 54799.75 88888.00 2013-06-07 13:57:06.625 158 12614.48 161.85 54799.75 88888.00 2013-06-07 13:57:06.750 158 12614.40 161.85 54799.75 88888.00 2013-06-07 13:57:06.875 158 12614.33 161.80 54799.72 88888.00 2013-06-07 13:57:07.000 158 12614.33 161.82 54799.75 88888.00 2013-06-07 13:57:07.125 158 12614.38 161.82 54799.78 88888.00 2013-06-07 13:57:07.250 158 12614.35 161.80 54799.78 88888.00 2013-06-07 13:57:07.375 158 12614.33 161.78 54799.72 88888.00 2013-06-07 13:57:07.500 158 12614.35 161.75 54799.75 88888.00 2013-06-07 13:57:07.625 158 12614.38 161.75 54799.75 88888.00 2013-06-07 13:57:07.750 158 12614.38 161.75 54799.75 88888.00 2013-06-07 13:57:07.875 158 12614.38 161.72 54799.75 88888.00 2013-06-07 13:57:08.000 158 12614.35 161.68 54799.70 88888.00 2013-06-07 13:57:08.125 158 12614.35 161.72 54799.75 88888.00 2013-06-07 13:57:08.250 158 12614.33 161.72 54799.72 88888.00 2013-06-07 13:57:08.375 158 12614.33 161.70 54799.70 88888.00 2013-06-07 13:57:08.500 158 12614.35 161.68 54799.70 88888.00 2013-06-07 13:57:08.625 158 12614.40 161.65 54799.72 88888.00 2013-06-07 13:57:08.750 158 12614.40 161.65 54799.72 88888.00 2013-06-07 13:57:08.875 158 12614.40 161.65 54799.72 88888.00 2013-06-07 13:57:09.000 158 12614.45 161.65 54799.70 88888.00 2013-06-07 13:57:09.125 158 12614.40 161.62 54799.70 88888.00 2013-06-07 13:57:09.250 158 12614.33 161.60 54799.68 88888.00 2013-06-07 13:57:09.375 158 12614.35 161.60 54799.68 88888.00 2013-06-07 13:57:09.500 158 12614.42 161.57 54799.72 88888.00 2013-06-07 13:57:09.625 158 12614.40 161.57 54799.75 88888.00 2013-06-07 13:57:09.750 158 12614.38 161.60 54799.75 88888.00 2013-06-07 13:57:09.875 158 12614.35 161.60 54799.75 88888.00 2013-06-07 13:57:10.000 158 12614.38 161.57 54799.72 88888.00 2013-06-07 13:57:10.125 158 12614.38 161.55 54799.72 88888.00 2013-06-07 13:57:10.250 158 12614.33 161.53 54799.75 88888.00 2013-06-07 13:57:10.375 158 12614.38 161.53 54799.75 88888.00 2013-06-07 13:57:10.500 158 12614.35 161.50 54799.75 88888.00 2013-06-07 13:57:10.625 158 12614.38 161.53 54799.75 88888.00 2013-06-07 13:57:10.750 158 12614.38 161.55 54799.75 88888.00 2013-06-07 13:57:10.875 158 12614.38 161.53 54799.72 88888.00 2013-06-07 13:57:11.000 158 12614.33 161.47 54799.70 88888.00 2013-06-07 13:57:11.125 158 12614.33 161.47 54799.72 88888.00 2013-06-07 13:57:11.250 158 12614.38 161.50 54799.78 88888.00 2013-06-07 13:57:11.375 158 12614.42 161.45 54799.72 88888.00 2013-06-07 13:57:11.500 158 12614.40 161.43 54799.70 88888.00 2013-06-07 13:57:11.625 158 12614.35 161.40 54799.68 88888.00 2013-06-07 13:57:11.750 158 12614.33 161.40 54799.68 88888.00 2013-06-07 13:57:11.875 158 12614.38 161.40 54799.68 88888.00 2013-06-07 13:57:12.000 158 12614.40 161.38 54799.65 88888.00 2013-06-07 13:57:12.125 158 12614.38 161.40 54799.70 88888.00 2013-06-07 13:57:12.250 158 12614.33 161.38 54799.72 88888.00 2013-06-07 13:57:12.375 158 12614.30 161.40 54799.72 88888.00 2013-06-07 13:57:12.500 158 12614.27 161.38 54799.72 88888.00 2013-06-07 13:57:12.625 158 12614.30 161.38 54799.70 88888.00 2013-06-07 13:57:12.750 158 12614.27 161.35 54799.68 88888.00 2013-06-07 13:57:12.875 158 12614.25 161.32 54799.68 88888.00 2013-06-07 13:57:13.000 158 12614.30 161.32 54799.68 88888.00 2013-06-07 13:57:13.125 158 12614.30 161.35 54799.70 88888.00 2013-06-07 13:57:13.250 158 12614.23 161.32 54799.70 88888.00 2013-06-07 13:57:13.375 158 12614.30 161.35 54799.68 88888.00 2013-06-07 13:57:13.500 158 12614.30 161.32 54799.65 88888.00 2013-06-07 13:57:13.625 158 12614.25 161.30 54799.65 88888.00 2013-06-07 13:57:13.750 158 12614.20 161.30 54799.62 88888.00 2013-06-07 13:57:13.875 158 12614.15 161.30 54799.65 88888.00 2013-06-07 13:57:14.000 158 12614.17 161.30 54799.65 88888.00 2013-06-07 13:57:14.125 158 12614.23 161.28 54799.62 88888.00 2013-06-07 13:57:14.250 158 12614.20 161.22 54799.60 88888.00 2013-06-07 13:57:14.375 158 12614.27 161.28 54799.62 88888.00 2013-06-07 13:57:14.500 158 12614.30 161.30 54799.62 88888.00 2013-06-07 13:57:14.625 158 12614.30 161.32 54799.65 88888.00 2013-06-07 13:57:14.750 158 12614.27 161.28 54799.62 88888.00 2013-06-07 13:57:14.875 158 12614.27 161.25 54799.62 88888.00 2013-06-07 13:57:15.000 158 12614.25 161.25 54799.62 88888.00 2013-06-07 13:57:15.125 158 12614.25 161.30 54799.65 88888.00 2013-06-07 13:57:15.250 158 12614.23 161.32 54799.62 88888.00 2013-06-07 13:57:15.375 158 12614.20 161.25 54799.62 88888.00 2013-06-07 13:57:15.500 158 12614.25 161.25 54799.60 88888.00 2013-06-07 13:57:15.625 158 12614.33 161.30 54799.65 88888.00 2013-06-07 13:57:15.750 158 12614.30 161.30 54799.62 88888.00 2013-06-07 13:57:15.875 158 12614.25 161.30 54799.60 88888.00 2013-06-07 13:57:16.000 158 12614.23 161.32 54799.65 88888.00 2013-06-07 13:57:16.125 158 12614.20 161.35 54799.68 88888.00 2013-06-07 13:57:16.250 158 12614.27 161.32 54799.68 88888.00 2013-06-07 13:57:16.375 158 12614.35 161.32 54799.68 88888.00 2013-06-07 13:57:16.500 158 12614.33 161.30 54799.62 88888.00 2013-06-07 13:57:16.625 158 12614.27 161.30 54799.62 88888.00 2013-06-07 13:57:16.750 158 12614.25 161.25 54799.60 88888.00 2013-06-07 13:57:16.875 158 12614.25 161.25 54799.60 88888.00 2013-06-07 13:57:17.000 158 12614.30 161.30 54799.60 88888.00 2013-06-07 13:57:17.125 158 12614.30 161.30 54799.62 88888.00 2013-06-07 13:57:17.250 158 12614.27 161.25 54799.62 88888.00 2013-06-07 13:57:17.375 158 12614.27 161.22 54799.62 88888.00 2013-06-07 13:57:17.500 158 12614.23 161.25 54799.60 88888.00 2013-06-07 13:57:17.625 158 12614.20 161.25 54799.62 88888.00 2013-06-07 13:57:17.750 158 12614.23 161.28 54799.65 88888.00 2013-06-07 13:57:17.875 158 12614.23 161.28 54799.60 88888.00 2013-06-07 13:57:18.000 158 12614.23 161.22 54799.60 88888.00 2013-06-07 13:57:18.125 158 12614.20 161.25 54799.60 88888.00 2013-06-07 13:57:18.250 158 12614.15 161.20 54799.55 88888.00 2013-06-07 13:57:18.375 158 12614.23 161.18 54799.53 88888.00 2013-06-07 13:57:18.500 158 12614.20 161.20 54799.55 88888.00 2013-06-07 13:57:18.625 158 12614.17 161.18 54799.57 88888.00 2013-06-07 13:57:18.750 158 12614.15 161.20 54799.60 88888.00 2013-06-07 13:57:18.875 158 12614.17 161.22 54799.57 88888.00 2013-06-07 13:57:19.000 158 12614.08 161.18 54799.53 88888.00 2013-06-07 13:57:19.125 158 12613.98 161.18 54799.53 88888.00 2013-06-07 13:57:19.250 158 12614.05 161.18 54799.55 88888.00 2013-06-07 13:57:19.375 158 12614.10 161.22 54799.55 88888.00 2013-06-07 13:57:19.500 158 12614.10 161.22 54799.53 88888.00 2013-06-07 13:57:19.625 158 12614.10 161.20 54799.53 88888.00 2013-06-07 13:57:19.750 158 12614.10 161.15 54799.55 88888.00 2013-06-07 13:57:19.875 158 12614.02 161.15 54799.53 88888.00 2013-06-07 13:57:20.000 158 12614.05 161.18 54799.53 88888.00 2013-06-07 13:57:20.125 158 12614.10 161.15 54799.53 88888.00 2013-06-07 13:57:20.250 158 12614.05 161.12 54799.53 88888.00 2013-06-07 13:57:20.375 158 12614.00 161.12 54799.53 88888.00 2013-06-07 13:57:20.500 158 12613.98 161.10 54799.50 88888.00 2013-06-07 13:57:20.625 158 12614.08 161.15 54799.50 88888.00 2013-06-07 13:57:20.750 158 12614.10 161.18 54799.55 88888.00 2013-06-07 13:57:20.875 158 12614.05 161.18 54799.53 88888.00 2013-06-07 13:57:21.000 158 12613.98 161.07 54799.47 88888.00 2013-06-07 13:57:21.125 158 12614.02 161.10 54799.50 88888.00 2013-06-07 13:57:21.250 158 12614.05 161.15 54799.53 88888.00 2013-06-07 13:57:21.375 158 12614.05 161.20 54799.55 88888.00 2013-06-07 13:57:21.500 158 12614.02 161.15 54799.53 88888.00 2013-06-07 13:57:21.625 158 12613.92 161.12 54799.50 88888.00 2013-06-07 13:57:21.750 158 12613.90 161.12 54799.50 88888.00 2013-06-07 13:57:21.875 158 12613.92 161.15 54799.47 88888.00 2013-06-07 13:57:22.000 158 12613.92 161.12 54799.45 88888.00 2013-06-07 13:57:22.125 158 12613.95 161.15 54799.50 88888.00 2013-06-07 13:57:22.250 158 12613.88 161.15 54799.47 88888.00 2013-06-07 13:57:22.375 158 12613.92 161.18 54799.50 88888.00 2013-06-07 13:57:22.500 158 12613.98 161.18 54799.50 88888.00 2013-06-07 13:57:22.625 158 12613.98 161.18 54799.53 88888.00 2013-06-07 13:57:22.750 158 12613.95 161.15 54799.50 88888.00 2013-06-07 13:57:22.875 158 12613.95 161.12 54799.50 88888.00 2013-06-07 13:57:23.000 158 12613.92 161.15 54799.43 88888.00 2013-06-07 13:57:23.125 158 12613.90 161.20 54799.47 88888.00 2013-06-07 13:57:23.250 158 12613.83 161.15 54799.47 88888.00 2013-06-07 13:57:23.375 158 12613.90 161.15 54799.45 88888.00 2013-06-07 13:57:23.500 158 12613.95 161.15 54799.47 88888.00 2013-06-07 13:57:23.625 158 12613.95 161.18 54799.47 88888.00 2013-06-07 13:57:23.750 158 12613.98 161.18 54799.45 88888.00 2013-06-07 13:57:23.875 158 12613.90 161.12 54799.45 88888.00 2013-06-07 13:57:24.000 158 12613.88 161.12 54799.45 88888.00 2013-06-07 13:57:24.125 158 12613.85 161.12 54799.47 88888.00 2013-06-07 13:57:24.250 158 12613.83 161.15 54799.50 88888.00 2013-06-07 13:57:24.375 158 12613.90 161.18 54799.47 88888.00 2013-06-07 13:57:24.500 158 12613.80 161.12 54799.47 88888.00 2013-06-07 13:57:24.625 158 12613.80 161.12 54799.47 88888.00 2013-06-07 13:57:24.750 158 12613.77 161.10 54799.47 88888.00 2013-06-07 13:57:24.875 158 12613.80 161.10 54799.45 88888.00 2013-06-07 13:57:25.000 158 12613.83 161.10 54799.47 88888.00 2013-06-07 13:57:25.125 158 12613.80 161.10 54799.50 88888.00 2013-06-07 13:57:25.250 158 12613.77 161.07 54799.53 88888.00 2013-06-07 13:57:25.375 158 12613.77 161.05 54799.50 88888.00 2013-06-07 13:57:25.500 158 12613.77 161.05 54799.47 88888.00 2013-06-07 13:57:25.625 158 12613.80 161.03 54799.47 88888.00 2013-06-07 13:57:25.750 158 12613.75 161.03 54799.43 88888.00 2013-06-07 13:57:25.875 158 12613.77 161.00 54799.43 88888.00 2013-06-07 13:57:26.000 158 12613.85 161.00 54799.40 88888.00 2013-06-07 13:57:26.125 158 12613.85 161.00 54799.40 88888.00 2013-06-07 13:57:26.250 158 12613.75 160.97 54799.43 88888.00 2013-06-07 13:57:26.375 158 12613.73 161.00 54799.43 88888.00 2013-06-07 13:57:26.500 158 12613.70 160.97 54799.43 88888.00 2013-06-07 13:57:26.625 158 12613.67 160.97 54799.40 88888.00 2013-06-07 13:57:26.750 158 12613.70 160.95 54799.40 88888.00 2013-06-07 13:57:26.875 158 12613.73 160.95 54799.38 88888.00 2013-06-07 13:57:27.000 158 12613.75 160.95 54799.40 88888.00 2013-06-07 13:57:27.125 158 12613.70 160.97 54799.43 88888.00 2013-06-07 13:57:27.250 158 12613.65 160.93 54799.40 88888.00 2013-06-07 13:57:27.375 158 12613.75 160.93 54799.40 88888.00 2013-06-07 13:57:27.500 158 12613.75 160.90 54799.40 88888.00 2013-06-07 13:57:27.625 158 12613.73 160.90 54799.40 88888.00 2013-06-07 13:57:27.750 158 12613.75 160.88 54799.40 88888.00 2013-06-07 13:57:27.875 158 12613.75 160.88 54799.43 88888.00 2013-06-07 13:57:28.000 158 12613.73 160.90 54799.40 88888.00 2013-06-07 13:57:28.125 158 12613.70 160.88 54799.40 88888.00 2013-06-07 13:57:28.250 158 12613.65 160.82 54799.38 88888.00 2013-06-07 13:57:28.375 158 12613.65 160.80 54799.38 88888.00 2013-06-07 13:57:28.500 158 12613.65 160.80 54799.38 88888.00 2013-06-07 13:57:28.625 158 12613.60 160.82 54799.38 88888.00 2013-06-07 13:57:28.750 158 12613.62 160.80 54799.38 88888.00 2013-06-07 13:57:28.875 158 12613.65 160.80 54799.40 88888.00 2013-06-07 13:57:29.000 158 12613.62 160.75 54799.40 88888.00 2013-06-07 13:57:29.125 158 12613.58 160.75 54799.38 88888.00 2013-06-07 13:57:29.250 158 12613.60 160.75 54799.43 88888.00 2013-06-07 13:57:29.375 158 12613.70 160.78 54799.40 88888.00 2013-06-07 13:57:29.500 158 12613.65 160.78 54799.38 88888.00 2013-06-07 13:57:29.625 158 12613.58 160.78 54799.40 88888.00 2013-06-07 13:57:29.750 158 12613.55 160.78 54799.43 88888.00 2013-06-07 13:57:29.875 158 12613.60 160.78 54799.43 88888.00 2013-06-07 13:57:30.000 158 12613.65 160.78 54799.40 88888.00 2013-06-07 13:57:30.125 158 12613.65 160.78 54799.43 88888.00 2013-06-07 13:57:30.250 158 12613.60 160.75 54799.40 88888.00 2013-06-07 13:57:30.375 158 12613.60 160.78 54799.40 88888.00 2013-06-07 13:57:30.500 158 12613.58 160.78 54799.40 88888.00 2013-06-07 13:57:30.625 158 12613.58 160.75 54799.38 88888.00 2013-06-07 13:57:30.750 158 12613.60 160.75 54799.35 88888.00 2013-06-07 13:57:30.875 158 12613.62 160.78 54799.35 88888.00 2013-06-07 13:57:31.000 158 12613.60 160.72 54799.35 88888.00 2013-06-07 13:57:31.125 158 12613.60 160.72 54799.35 88888.00 2013-06-07 13:57:31.250 158 12613.58 160.72 54799.35 88888.00 2013-06-07 13:57:31.375 158 12613.60 160.72 54799.32 88888.00 2013-06-07 13:57:31.500 158 12613.60 160.70 54799.32 88888.00 2013-06-07 13:57:31.625 158 12613.58 160.70 54799.32 88888.00 2013-06-07 13:57:31.750 158 12613.60 160.70 54799.30 88888.00 2013-06-07 13:57:31.875 158 12613.60 160.70 54799.30 88888.00 2013-06-07 13:57:32.000 158 12613.62 160.72 54799.30 88888.00 2013-06-07 13:57:32.125 158 12613.65 160.78 54799.30 88888.00 2013-06-07 13:57:32.250 158 12613.60 160.75 54799.35 88888.00 2013-06-07 13:57:32.375 158 12613.60 160.75 54799.30 88888.00 2013-06-07 13:57:32.500 158 12613.52 160.72 54799.30 88888.00 2013-06-07 13:57:32.625 158 12613.55 160.72 54799.32 88888.00 2013-06-07 13:57:32.750 158 12613.60 160.78 54799.32 88888.00 2013-06-07 13:57:32.875 158 12613.62 160.78 54799.35 88888.00 2013-06-07 13:57:33.000 158 12613.60 160.75 54799.32 88888.00 2013-06-07 13:57:33.125 158 12613.65 160.75 54799.30 88888.00 2013-06-07 13:57:33.250 158 12613.65 160.75 54799.32 88888.00 2013-06-07 13:57:33.375 158 12613.60 160.78 54799.35 88888.00 2013-06-07 13:57:33.500 158 12613.52 160.80 54799.35 88888.00 2013-06-07 13:57:33.625 158 12613.58 160.78 54799.32 88888.00 2013-06-07 13:57:33.750 158 12613.62 160.80 54799.32 88888.00 2013-06-07 13:57:33.875 158 12613.67 160.78 54799.32 88888.00 2013-06-07 13:57:34.000 158 12613.65 160.75 54799.30 88888.00 2013-06-07 13:57:34.125 158 12613.62 160.78 54799.32 88888.00 2013-06-07 13:57:34.250 158 12613.55 160.75 54799.30 88888.00 2013-06-07 13:57:34.375 158 12613.50 160.75 54799.28 88888.00 2013-06-07 13:57:34.500 158 12613.52 160.75 54799.28 88888.00 2013-06-07 13:57:34.625 158 12613.55 160.80 54799.30 88888.00 2013-06-07 13:57:34.750 158 12613.52 160.78 54799.28 88888.00 2013-06-07 13:57:34.875 158 12613.55 160.78 54799.28 88888.00 2013-06-07 13:57:35.000 158 12613.55 160.78 54799.28 88888.00 2013-06-07 13:57:35.125 158 12613.55 160.80 54799.30 88888.00 2013-06-07 13:57:35.250 158 12613.52 160.80 54799.28 88888.00 2013-06-07 13:57:35.375 158 12613.55 160.78 54799.25 88888.00 2013-06-07 13:57:35.500 158 12613.55 160.82 54799.28 88888.00 2013-06-07 13:57:35.625 158 12613.48 160.85 54799.28 88888.00 2013-06-07 13:57:35.750 158 12613.50 160.82 54799.28 88888.00 2013-06-07 13:57:35.875 158 12613.55 160.80 54799.25 88888.00 2013-06-07 13:57:36.000 158 12613.58 160.80 54799.25 88888.00 2013-06-07 13:57:36.125 158 12613.60 160.80 54799.28 88888.00 2013-06-07 13:57:36.250 158 12613.58 160.80 54799.30 88888.00 2013-06-07 13:57:36.375 158 12613.52 160.80 54799.30 88888.00 2013-06-07 13:57:36.500 158 12613.48 160.80 54799.28 88888.00 2013-06-07 13:57:36.625 158 12613.55 160.82 54799.28 88888.00 2013-06-07 13:57:36.750 158 12613.45 160.78 54799.22 88888.00 2013-06-07 13:57:36.875 158 12613.40 160.72 54799.20 88888.00 2013-06-07 13:57:37.000 158 12613.48 160.78 54799.22 88888.00 2013-06-07 13:57:37.125 158 12613.50 160.78 54799.25 88888.00 2013-06-07 13:57:37.250 158 12613.42 160.75 54799.28 88888.00 2013-06-07 13:57:37.375 158 12613.45 160.75 54799.25 88888.00 2013-06-07 13:57:37.500 158 12613.40 160.75 54799.22 88888.00 2013-06-07 13:57:37.625 158 12613.38 160.75 54799.22 88888.00 2013-06-07 13:57:37.750 158 12613.42 160.75 54799.22 88888.00 2013-06-07 13:57:37.875 158 12613.45 160.75 54799.20 88888.00 2013-06-07 13:57:38.000 158 12613.45 160.78 54799.20 88888.00 2013-06-07 13:57:38.125 158 12613.40 160.75 54799.22 88888.00 2013-06-07 13:57:38.250 158 12613.38 160.72 54799.25 88888.00 2013-06-07 13:57:38.375 158 12613.38 160.75 54799.20 88888.00 2013-06-07 13:57:38.500 158 12613.35 160.72 54799.20 88888.00 2013-06-07 13:57:38.625 158 12613.30 160.72 54799.20 88888.00 2013-06-07 13:57:38.750 158 12613.27 160.70 54799.20 88888.00 2013-06-07 13:57:38.875 158 12613.25 160.70 54799.20 88888.00 2013-06-07 13:57:39.000 158 12613.30 160.68 54799.20 88888.00 2013-06-07 13:57:39.125 158 12613.33 160.68 54799.20 88888.00 2013-06-07 13:57:39.250 158 12613.35 160.65 54799.18 88888.00 2013-06-07 13:57:39.375 158 12613.33 160.62 54799.18 88888.00 2013-06-07 13:57:39.500 158 12613.30 160.62 54799.18 88888.00 2013-06-07 13:57:39.625 158 12613.30 160.68 54799.18 88888.00 2013-06-07 13:57:39.750 158 12613.30 160.70 54799.20 88888.00 2013-06-07 13:57:39.875 158 12613.25 160.68 54799.20 88888.00 2013-06-07 13:57:40.000 158 12613.27 160.65 54799.18 88888.00 2013-06-07 13:57:40.125 158 12613.25 160.68 54799.18 88888.00 2013-06-07 13:57:40.250 158 12613.27 160.65 54799.15 88888.00 2013-06-07 13:57:40.375 158 12613.30 160.68 54799.18 88888.00 2013-06-07 13:57:40.500 158 12613.35 160.70 54799.18 88888.00 2013-06-07 13:57:40.625 158 12613.40 160.70 54799.18 88888.00 2013-06-07 13:57:40.750 158 12613.35 160.68 54799.18 88888.00 2013-06-07 13:57:40.875 158 12613.33 160.65 54799.18 88888.00 2013-06-07 13:57:41.000 158 12613.35 160.68 54799.15 88888.00 2013-06-07 13:57:41.125 158 12613.33 160.68 54799.18 88888.00 2013-06-07 13:57:41.250 158 12613.23 160.68 54799.20 88888.00 2013-06-07 13:57:41.375 158 12613.27 160.68 54799.20 88888.00 2013-06-07 13:57:41.500 158 12613.27 160.68 54799.15 88888.00 2013-06-07 13:57:41.625 158 12613.23 160.65 54799.15 88888.00 2013-06-07 13:57:41.750 158 12613.27 160.65 54799.15 88888.00 2013-06-07 13:57:41.875 158 12613.35 160.65 54799.18 88888.00 2013-06-07 13:57:42.000 158 12613.38 160.65 54799.18 88888.00 2013-06-07 13:57:42.125 158 12613.38 160.65 54799.18 88888.00 2013-06-07 13:57:42.250 158 12613.35 160.65 54799.12 88888.00 2013-06-07 13:57:42.375 158 12613.35 160.65 54799.15 88888.00 2013-06-07 13:57:42.500 158 12613.30 160.62 54799.15 88888.00 2013-06-07 13:57:42.625 158 12613.25 160.62 54799.18 88888.00 2013-06-07 13:57:42.750 158 12613.23 160.65 54799.18 88888.00 2013-06-07 13:57:42.875 158 12613.20 160.62 54799.15 88888.00 2013-06-07 13:57:43.000 158 12613.17 160.62 54799.12 88888.00 2013-06-07 13:57:43.125 158 12613.23 160.60 54799.15 88888.00 2013-06-07 13:57:43.250 158 12613.20 160.60 54799.15 88888.00 2013-06-07 13:57:43.375 158 12613.23 160.62 54799.12 88888.00 2013-06-07 13:57:43.500 158 12613.20 160.60 54799.10 88888.00 2013-06-07 13:57:43.625 158 12613.15 160.60 54799.07 88888.00 2013-06-07 13:57:43.750 158 12613.20 160.62 54799.10 88888.00 2013-06-07 13:57:43.875 158 12613.20 160.62 54799.10 88888.00 2013-06-07 13:57:44.000 158 12613.23 160.60 54799.07 88888.00 2013-06-07 13:57:44.125 158 12613.25 160.60 54799.07 88888.00 2013-06-07 13:57:44.250 158 12613.23 160.57 54799.05 88888.00 2013-06-07 13:57:44.375 158 12613.25 160.62 54799.07 88888.00 2013-06-07 13:57:44.500 158 12613.20 160.65 54799.10 88888.00 2013-06-07 13:57:44.625 158 12613.12 160.68 54799.10 88888.00 2013-06-07 13:57:44.750 158 12613.05 160.65 54799.07 88888.00 2013-06-07 13:57:44.875 158 12613.00 160.65 54799.10 88888.00 2013-06-07 13:57:45.000 158 12613.00 160.68 54799.07 88888.00 2013-06-07 13:57:45.125 158 12613.08 160.68 54799.10 88888.00 2013-06-07 13:57:45.250 158 12613.08 160.65 54799.07 88888.00 2013-06-07 13:57:45.375 158 12613.12 160.70 54799.10 88888.00 2013-06-07 13:57:45.500 158 12613.10 160.75 54799.12 88888.00 2013-06-07 13:57:45.625 158 12613.05 160.72 54799.10 88888.00 2013-06-07 13:57:45.750 158 12613.05 160.72 54799.10 88888.00 2013-06-07 13:57:45.875 158 12613.08 160.75 54799.10 88888.00 2013-06-07 13:57:46.000 158 12613.15 160.75 54799.05 88888.00 2013-06-07 13:57:46.125 158 12613.10 160.75 54799.07 88888.00 2013-06-07 13:57:46.250 158 12613.00 160.72 54799.05 88888.00 2013-06-07 13:57:46.375 158 12613.02 160.75 54799.10 88888.00 2013-06-07 13:57:46.500 158 12613.15 160.78 54799.10 88888.00 2013-06-07 13:57:46.625 158 12613.15 160.78 54799.07 88888.00 2013-06-07 13:57:46.750 158 12613.12 160.78 54799.07 88888.00 2013-06-07 13:57:46.875 158 12613.12 160.78 54799.07 88888.00 2013-06-07 13:57:47.000 158 12613.08 160.78 54799.07 88888.00 2013-06-07 13:57:47.125 158 12613.05 160.75 54799.05 88888.00 2013-06-07 13:57:47.250 158 12613.00 160.75 54799.03 88888.00 2013-06-07 13:57:47.375 158 12613.00 160.75 54799.00 88888.00 2013-06-07 13:57:47.500 158 12613.00 160.75 54798.97 88888.00 2013-06-07 13:57:47.625 158 12613.02 160.78 54799.03 88888.00 2013-06-07 13:57:47.750 158 12613.00 160.78 54799.05 88888.00 2013-06-07 13:57:47.875 158 12613.02 160.80 54799.03 88888.00 2013-06-07 13:57:48.000 158 12613.02 160.82 54799.03 88888.00 2013-06-07 13:57:48.125 158 12613.02 160.78 54799.03 88888.00 2013-06-07 13:57:48.250 158 12612.95 160.78 54799.03 88888.00 2013-06-07 13:57:48.375 158 12612.95 160.75 54799.00 88888.00 2013-06-07 13:57:48.500 158 12612.92 160.75 54799.00 88888.00 2013-06-07 13:57:48.625 158 12612.95 160.80 54799.00 88888.00 2013-06-07 13:57:48.750 158 12613.02 160.80 54799.00 88888.00 2013-06-07 13:57:48.875 158 12612.98 160.80 54799.00 88888.00 2013-06-07 13:57:49.000 158 12612.98 160.78 54799.00 88888.00 2013-06-07 13:57:49.125 158 12612.98 160.78 54799.03 88888.00 2013-06-07 13:57:49.250 158 12613.02 160.80 54799.05 88888.00 2013-06-07 13:57:49.375 158 12613.10 160.80 54799.03 88888.00 2013-06-07 13:57:49.500 158 12612.98 160.78 54799.00 88888.00 2013-06-07 13:57:49.625 158 12612.98 160.75 54798.95 88888.00 2013-06-07 13:57:49.750 158 12613.00 160.78 54798.95 88888.00 2013-06-07 13:57:49.875 158 12613.08 160.78 54798.93 88888.00 2013-06-07 13:57:50.000 158 12613.02 160.75 54798.93 88888.00 2013-06-07 13:57:50.125 158 12612.98 160.75 54798.97 88888.00 2013-06-07 13:57:50.250 158 12612.92 160.75 54798.95 88888.00 2013-06-07 13:57:50.375 158 12613.02 160.80 54798.97 88888.00 2013-06-07 13:57:50.500 158 12613.05 160.80 54798.95 88888.00 2013-06-07 13:57:50.625 158 12613.00 160.78 54798.93 88888.00 2013-06-07 13:57:50.750 158 12612.90 160.75 54798.93 88888.00 2013-06-07 13:57:50.875 158 12612.90 160.75 54798.93 88888.00 2013-06-07 13:57:51.000 158 12612.92 160.78 54798.90 88888.00 2013-06-07 13:57:51.125 158 12612.83 160.75 54798.95 88888.00 2013-06-07 13:57:51.250 158 12612.75 160.78 54798.95 88888.00 2013-06-07 13:57:51.375 158 12612.80 160.78 54798.90 88888.00 2013-06-07 13:57:51.500 158 12612.85 160.78 54798.93 88888.00 2013-06-07 13:57:51.625 158 12612.90 160.80 54798.90 88888.00 2013-06-07 13:57:51.750 158 12612.92 160.80 54798.93 88888.00 2013-06-07 13:57:51.875 158 12612.90 160.80 54798.95 88888.00 2013-06-07 13:57:52.000 158 12612.95 160.80 54798.93 88888.00 2013-06-07 13:57:52.125 158 12612.95 160.78 54798.95 88888.00 2013-06-07 13:57:52.250 158 12612.90 160.75 54798.95 88888.00 2013-06-07 13:57:52.375 158 12612.85 160.72 54798.93 88888.00 2013-06-07 13:57:52.500 158 12612.85 160.72 54798.90 88888.00 2013-06-07 13:57:52.625 158 12612.88 160.75 54798.93 88888.00 2013-06-07 13:57:52.750 158 12612.88 160.72 54798.90 88888.00 2013-06-07 13:57:52.875 158 12612.90 160.72 54798.88 88888.00 2013-06-07 13:57:53.000 158 12612.88 160.72 54798.90 88888.00 2013-06-07 13:57:53.125 158 12612.92 160.70 54798.90 88888.00 2013-06-07 13:57:53.250 158 12612.90 160.68 54798.93 88888.00 2013-06-07 13:57:53.375 158 12612.92 160.72 54798.93 88888.00 2013-06-07 13:57:53.500 158 12612.98 160.72 54798.93 88888.00 2013-06-07 13:57:53.625 158 12613.00 160.70 54798.88 88888.00 2013-06-07 13:57:53.750 158 12612.98 160.68 54798.93 88888.00 2013-06-07 13:57:53.875 158 12613.00 160.70 54798.90 88888.00 2013-06-07 13:57:54.000 158 12613.02 160.70 54798.90 88888.00 2013-06-07 13:57:54.125 158 12613.00 160.70 54798.93 88888.00 2013-06-07 13:57:54.250 158 12613.02 160.70 54798.90 88888.00 2013-06-07 13:57:54.375 158 12613.02 160.70 54798.93 88888.00 2013-06-07 13:57:54.500 158 12612.95 160.70 54798.88 88888.00 2013-06-07 13:57:54.625 158 12612.88 160.68 54798.85 88888.00 2013-06-07 13:57:54.750 158 12612.90 160.70 54798.82 88888.00 2013-06-07 13:57:54.875 158 12612.98 160.72 54798.82 88888.00 2013-06-07 13:57:55.000 158 12612.98 160.70 54798.80 88888.00 2013-06-07 13:57:55.125 158 12612.95 160.70 54798.80 88888.00 2013-06-07 13:57:55.250 158 12612.95 160.68 54798.82 88888.00 2013-06-07 13:57:55.375 158 12612.95 160.65 54798.78 88888.00 2013-06-07 13:57:55.500 158 12612.88 160.68 54798.80 88888.00 2013-06-07 13:57:55.625 158 12612.90 160.72 54798.85 88888.00 2013-06-07 13:57:55.750 158 12612.95 160.72 54798.82 88888.00 2013-06-07 13:57:55.875 158 12613.00 160.70 54798.80 88888.00 2013-06-07 13:57:56.000 158 12612.98 160.70 54798.80 88888.00 2013-06-07 13:57:56.125 158 12612.95 160.72 54798.80 88888.00 2013-06-07 13:57:56.250 158 12612.92 160.70 54798.78 88888.00 2013-06-07 13:57:56.375 158 12613.05 160.72 54798.80 88888.00 2013-06-07 13:57:56.500 158 12613.10 160.75 54798.78 88888.00 2013-06-07 13:57:56.625 158 12613.05 160.75 54798.78 88888.00 2013-06-07 13:57:56.750 158 12613.10 160.75 54798.75 88888.00 2013-06-07 13:57:56.875 158 12613.12 160.75 54798.72 88888.00 2013-06-07 13:57:57.000 158 12613.08 160.80 54798.70 88888.00 2013-06-07 13:57:57.125 158 12613.10 160.85 54798.75 88888.00 2013-06-07 13:57:57.250 158 12613.10 160.85 54798.78 88888.00 2013-06-07 13:57:57.375 158 12613.17 160.85 54798.78 88888.00 2013-06-07 13:57:57.500 158 12613.12 160.88 54798.75 88888.00 2013-06-07 13:57:57.625 158 12613.10 160.85 54798.75 88888.00 2013-06-07 13:57:57.750 158 12613.12 160.88 54798.75 88888.00 2013-06-07 13:57:57.875 158 12613.12 160.93 54798.75 88888.00 2013-06-07 13:57:58.000 158 12613.10 160.90 54798.72 88888.00 2013-06-07 13:57:58.125 158 12613.15 160.93 54798.70 88888.00 2013-06-07 13:57:58.250 158 12613.12 160.90 54798.72 88888.00 2013-06-07 13:57:58.375 158 12613.12 160.95 54798.75 88888.00 2013-06-07 13:57:58.500 158 12613.15 160.97 54798.75 88888.00 2013-06-07 13:57:58.625 158 12613.10 161.00 54798.75 88888.00 2013-06-07 13:57:58.750 158 12613.05 161.03 54798.72 88888.00 2013-06-07 13:57:58.875 158 12613.08 161.00 54798.72 88888.00 2013-06-07 13:57:59.000 158 12613.08 160.95 54798.68 88888.00 2013-06-07 13:57:59.125 158 12613.05 160.95 54798.68 88888.00 2013-06-07 13:57:59.250 158 12613.08 160.97 54798.70 88888.00 2013-06-07 13:57:59.375 158 12613.12 161.00 54798.70 88888.00 2013-06-07 13:57:59.500 158 12613.08 160.97 54798.70 88888.00 2013-06-07 13:57:59.625 158 12613.00 161.03 54798.68 88888.00 2013-06-07 13:57:59.750 158 12613.02 161.05 54798.65 88888.00 2013-06-07 13:57:59.875 158 12613.00 161.05 54798.65 88888.00 2013-06-07 13:58:00.000 158 12612.98 161.07 54798.68 88888.00 2013-06-07 13:58:00.125 158 12613.00 161.10 54798.68 88888.00 2013-06-07 13:58:00.250 158 12613.00 161.10 54798.68 88888.00 2013-06-07 13:58:00.375 158 12613.00 161.10 54798.68 88888.00 2013-06-07 13:58:00.500 158 12612.95 161.10 54798.68 88888.00 2013-06-07 13:58:00.625 158 12613.00 161.15 54798.65 88888.00 2013-06-07 13:58:00.750 158 12613.05 161.15 54798.65 88888.00 2013-06-07 13:58:00.875 158 12613.08 161.20 54798.65 88888.00 2013-06-07 13:58:01.000 158 12613.08 161.18 54798.62 88888.00 2013-06-07 13:58:01.125 158 12613.10 161.18 54798.62 88888.00 2013-06-07 13:58:01.250 158 12613.00 161.18 54798.65 88888.00 2013-06-07 13:58:01.375 158 12613.00 161.20 54798.62 88888.00 2013-06-07 13:58:01.500 158 12613.00 161.18 54798.60 88888.00 2013-06-07 13:58:01.625 158 12612.98 161.18 54798.62 88888.00 2013-06-07 13:58:01.750 158 12612.95 161.20 54798.62 88888.00 2013-06-07 13:58:01.875 158 12612.95 161.18 54798.60 88888.00 2013-06-07 13:58:02.000 158 12612.92 161.20 54798.60 88888.00 2013-06-07 13:58:02.125 158 12612.88 161.22 54798.60 88888.00 2013-06-07 13:58:02.250 158 12612.85 161.22 54798.57 88888.00 2013-06-07 13:58:02.375 158 12612.85 161.22 54798.55 88888.00 2013-06-07 13:58:02.500 158 12612.88 161.28 54798.57 88888.00 2013-06-07 13:58:02.625 158 12612.90 161.30 54798.55 88888.00 2013-06-07 13:58:02.750 158 12612.88 161.28 54798.57 88888.00 2013-06-07 13:58:02.875 158 12612.85 161.28 54798.55 88888.00 2013-06-07 13:58:03.000 158 12612.85 161.25 54798.53 88888.00 2013-06-07 13:58:03.125 158 12612.85 161.25 54798.57 88888.00 2013-06-07 13:58:03.250 158 12612.85 161.25 54798.57 88888.00 2013-06-07 13:58:03.375 158 12612.92 161.30 54798.57 88888.00 2013-06-07 13:58:03.500 158 12613.00 161.30 54798.57 88888.00 2013-06-07 13:58:03.625 158 12612.92 161.32 54798.57 88888.00 2013-06-07 13:58:03.750 158 12612.88 161.32 54798.60 88888.00 2013-06-07 13:58:03.875 158 12612.92 161.32 54798.62 88888.00 2013-06-07 13:58:04.000 158 12612.90 161.30 54798.57 88888.00 2013-06-07 13:58:04.125 158 12612.85 161.30 54798.55 88888.00 2013-06-07 13:58:04.250 158 12612.85 161.30 54798.55 88888.00 2013-06-07 13:58:04.375 158 12612.88 161.32 54798.57 88888.00 2013-06-07 13:58:04.500 158 12612.83 161.32 54798.60 88888.00 2013-06-07 13:58:04.625 158 12612.80 161.32 54798.57 88888.00 2013-06-07 13:58:04.750 158 12612.83 161.30 54798.57 88888.00 2013-06-07 13:58:04.875 158 12612.80 161.30 54798.57 88888.00 2013-06-07 13:58:05.000 158 12612.77 161.30 54798.55 88888.00 2013-06-07 13:58:05.125 158 12612.80 161.25 54798.57 88888.00 2013-06-07 13:58:05.250 158 12612.77 161.22 54798.60 88888.00 2013-06-07 13:58:05.375 158 12612.77 161.22 54798.60 88888.00 2013-06-07 13:58:05.500 158 12612.77 161.28 54798.57 88888.00 2013-06-07 13:58:05.625 158 12612.80 161.25 54798.55 88888.00 2013-06-07 13:58:05.750 158 12612.75 161.25 54798.55 88888.00 2013-06-07 13:58:05.875 158 12612.73 161.28 54798.55 88888.00 2013-06-07 13:58:06.000 158 12612.73 161.28 54798.53 88888.00 2013-06-07 13:58:06.125 158 12612.73 161.28 54798.53 88888.00 2013-06-07 13:58:06.250 158 12612.70 161.28 54798.55 88888.00 2013-06-07 13:58:06.375 158 12612.73 161.30 54798.57 88888.00 2013-06-07 13:58:06.500 158 12612.62 161.25 54798.55 88888.00 2013-06-07 13:58:06.625 158 12612.55 161.22 54798.53 88888.00 2013-06-07 13:58:06.750 158 12612.60 161.20 54798.50 88888.00 2013-06-07 13:58:06.875 158 12612.65 161.22 54798.47 88888.00 2013-06-07 13:58:07.000 158 12612.65 161.25 54798.50 88888.00 2013-06-07 13:58:07.125 158 12612.70 161.25 54798.53 88888.00 2013-06-07 13:58:07.250 158 12612.70 161.22 54798.53 88888.00 2013-06-07 13:58:07.375 158 12612.73 161.20 54798.50 88888.00 2013-06-07 13:58:07.500 158 12612.62 161.18 54798.50 88888.00 2013-06-07 13:58:07.625 158 12612.58 161.22 54798.50 88888.00 2013-06-07 13:58:07.750 158 12612.58 161.25 54798.50 88888.00 2013-06-07 13:58:07.875 158 12612.62 161.22 54798.50 88888.00 2013-06-07 13:58:08.000 158 12612.73 161.22 54798.50 88888.00 2013-06-07 13:58:08.125 158 12612.67 161.22 54798.53 88888.00 2013-06-07 13:58:08.250 158 12612.65 161.22 54798.50 88888.00 2013-06-07 13:58:08.375 158 12612.65 161.20 54798.53 88888.00 2013-06-07 13:58:08.500 158 12612.62 161.22 54798.50 88888.00 2013-06-07 13:58:08.625 158 12612.60 161.22 54798.47 88888.00 2013-06-07 13:58:08.750 158 12612.58 161.22 54798.47 88888.00 2013-06-07 13:58:08.875 158 12612.55 161.25 54798.50 88888.00 2013-06-07 13:58:09.000 158 12612.52 161.22 54798.47 88888.00 2013-06-07 13:58:09.125 158 12612.52 161.20 54798.53 88888.00 2013-06-07 13:58:09.250 158 12612.52 161.18 54798.50 88888.00 2013-06-07 13:58:09.375 158 12612.62 161.22 54798.47 88888.00 2013-06-07 13:58:09.500 158 12612.67 161.25 54798.47 88888.00 2013-06-07 13:58:09.625 158 12612.60 161.28 54798.50 88888.00 2013-06-07 13:58:09.750 158 12612.52 161.28 54798.55 88888.00 2013-06-07 13:58:09.875 158 12612.50 161.28 54798.55 88888.00 2013-06-07 13:58:10.000 158 12612.48 161.25 54798.53 88888.00 2013-06-07 13:58:10.125 158 12612.48 161.28 54798.55 88888.00 2013-06-07 13:58:10.250 158 12612.42 161.25 54798.53 88888.00 2013-06-07 13:58:10.375 158 12612.48 161.28 54798.47 88888.00 2013-06-07 13:58:10.500 158 12612.50 161.28 54798.50 88888.00 2013-06-07 13:58:10.625 158 12612.48 161.25 54798.50 88888.00 2013-06-07 13:58:10.750 158 12612.48 161.22 54798.50 88888.00 2013-06-07 13:58:10.875 158 12612.45 161.22 54798.50 88888.00 2013-06-07 13:58:11.000 158 12612.42 161.22 54798.47 88888.00 2013-06-07 13:58:11.125 158 12612.40 161.25 54798.45 88888.00 2013-06-07 13:58:11.250 158 12612.35 161.20 54798.43 88888.00 2013-06-07 13:58:11.375 158 12612.48 161.20 54798.43 88888.00 2013-06-07 13:58:11.500 158 12612.48 161.22 54798.45 88888.00 2013-06-07 13:58:11.625 158 12612.52 161.22 54798.45 88888.00 2013-06-07 13:58:11.750 158 12612.55 161.22 54798.45 88888.00 2013-06-07 13:58:11.875 158 12612.45 161.25 54798.45 88888.00 2013-06-07 13:58:12.000 158 12612.40 161.28 54798.47 88888.00 2013-06-07 13:58:12.125 158 12612.45 161.25 54798.47 88888.00 2013-06-07 13:58:12.250 158 12612.50 161.25 54798.45 88888.00 2013-06-07 13:58:12.375 158 12612.50 161.25 54798.47 88888.00 2013-06-07 13:58:12.500 158 12612.45 161.28 54798.50 88888.00 2013-06-07 13:58:12.625 158 12612.48 161.28 54798.50 88888.00 2013-06-07 13:58:12.750 158 12612.48 161.25 54798.47 88888.00 2013-06-07 13:58:12.875 158 12612.45 161.25 54798.45 88888.00 2013-06-07 13:58:13.000 158 12612.35 161.30 54798.45 88888.00 2013-06-07 13:58:13.125 158 12612.35 161.25 54798.47 88888.00 2013-06-07 13:58:13.250 158 12612.33 161.25 54798.45 88888.00 2013-06-07 13:58:13.375 158 12612.33 161.28 54798.45 88888.00 2013-06-07 13:58:13.500 158 12612.25 161.28 54798.45 88888.00 2013-06-07 13:58:13.625 158 12612.23 161.25 54798.43 88888.00 2013-06-07 13:58:13.750 158 12612.27 161.25 54798.43 88888.00 2013-06-07 13:58:13.875 158 12612.30 161.25 54798.43 88888.00 2013-06-07 13:58:14.000 158 12612.30 161.28 54798.40 88888.00 2013-06-07 13:58:14.125 158 12612.25 161.28 54798.43 88888.00 2013-06-07 13:58:14.250 158 12612.23 161.28 54798.40 88888.00 2013-06-07 13:58:14.375 158 12612.25 161.28 54798.38 88888.00 2013-06-07 13:58:14.500 158 12612.20 161.28 54798.35 88888.00 2013-06-07 13:58:14.625 158 12612.17 161.30 54798.35 88888.00 2013-06-07 13:58:14.750 158 12612.15 161.32 54798.38 88888.00 2013-06-07 13:58:14.875 158 12612.20 161.30 54798.38 88888.00 2013-06-07 13:58:15.000 158 12612.27 161.28 54798.35 88888.00 2013-06-07 13:58:15.125 158 12612.30 161.30 54798.35 88888.00 2013-06-07 13:58:15.250 158 12612.15 161.30 54798.40 88888.00 2013-06-07 13:58:15.375 158 12612.23 161.32 54798.40 88888.00 2013-06-07 13:58:15.500 158 12612.20 161.32 54798.40 88888.00 2013-06-07 13:58:15.625 158 12612.23 161.32 54798.40 88888.00 2013-06-07 13:58:15.750 158 12612.25 161.32 54798.38 88888.00 2013-06-07 13:58:15.875 158 12612.30 161.32 54798.35 88888.00 2013-06-07 13:58:16.000 158 12612.25 161.32 54798.35 88888.00 2013-06-07 13:58:16.125 158 12612.12 161.30 54798.38 88888.00 2013-06-07 13:58:16.250 158 12612.08 161.30 54798.38 88888.00 2013-06-07 13:58:16.375 158 12612.15 161.32 54798.35 88888.00 2013-06-07 13:58:16.500 158 12612.12 161.30 54798.38 88888.00 2013-06-07 13:58:16.625 158 12612.15 161.32 54798.38 88888.00 2013-06-07 13:58:16.750 158 12612.17 161.32 54798.38 88888.00 2013-06-07 13:58:16.875 158 12612.17 161.35 54798.38 88888.00 2013-06-07 13:58:17.000 158 12612.23 161.35 54798.40 88888.00 2013-06-07 13:58:17.125 158 12612.27 161.32 54798.40 88888.00 2013-06-07 13:58:17.250 158 12612.20 161.30 54798.38 88888.00 2013-06-07 13:58:17.375 158 12612.17 161.30 54798.38 88888.00 2013-06-07 13:58:17.500 158 12612.17 161.32 54798.40 88888.00 2013-06-07 13:58:17.625 158 12612.20 161.32 54798.38 88888.00 2013-06-07 13:58:17.750 158 12612.17 161.28 54798.35 88888.00 2013-06-07 13:58:17.875 158 12612.17 161.30 54798.35 88888.00 2013-06-07 13:58:18.000 158 12612.25 161.32 54798.38 88888.00 2013-06-07 13:58:18.125 158 12612.40 161.32 54798.38 88888.00 2013-06-07 13:58:18.250 158 12612.35 161.30 54798.38 88888.00 2013-06-07 13:58:18.375 158 12612.33 161.32 54798.38 88888.00 2013-06-07 13:58:18.500 158 12612.27 161.35 54798.38 88888.00 2013-06-07 13:58:18.625 158 12612.25 161.30 54798.35 88888.00 2013-06-07 13:58:18.750 158 12612.23 161.30 54798.32 88888.00 2013-06-07 13:58:18.875 158 12612.23 161.32 54798.35 88888.00 2013-06-07 13:58:19.000 158 12612.20 161.30 54798.35 88888.00 2013-06-07 13:58:19.125 158 12612.17 161.32 54798.35 88888.00 2013-06-07 13:58:19.250 158 12612.23 161.32 54798.35 88888.00 2013-06-07 13:58:19.375 158 12612.30 161.35 54798.38 88888.00 2013-06-07 13:58:19.500 158 12612.27 161.35 54798.35 88888.00 2013-06-07 13:58:19.625 158 12612.30 161.35 54798.32 88888.00 2013-06-07 13:58:19.750 158 12612.27 161.35 54798.32 88888.00 2013-06-07 13:58:19.875 158 12612.27 161.38 54798.35 88888.00 2013-06-07 13:58:20.000 158 12612.27 161.40 54798.32 88888.00 2013-06-07 13:58:20.125 158 12612.23 161.38 54798.30 88888.00 2013-06-07 13:58:20.250 158 12612.12 161.32 54798.25 88888.00 2013-06-07 13:58:20.375 158 12612.15 161.35 54798.30 88888.00 2013-06-07 13:58:20.500 158 12612.23 161.43 54798.30 88888.00 2013-06-07 13:58:20.625 158 12612.23 161.43 54798.30 88888.00 2013-06-07 13:58:20.750 158 12612.17 161.40 54798.30 88888.00 2013-06-07 13:58:20.875 158 12612.20 161.40 54798.28 88888.00 2013-06-07 13:58:21.000 158 12612.25 161.40 54798.25 88888.00 2013-06-07 13:58:21.125 158 12612.30 161.43 54798.28 88888.00 2013-06-07 13:58:21.250 158 12612.23 161.38 54798.22 88888.00 2013-06-07 13:58:21.375 158 12612.23 161.40 54798.20 88888.00 2013-06-07 13:58:21.500 158 12612.23 161.40 54798.22 88888.00 2013-06-07 13:58:21.625 158 12612.17 161.43 54798.25 88888.00 2013-06-07 13:58:21.750 158 12612.12 161.40 54798.25 88888.00 2013-06-07 13:58:21.875 158 12612.15 161.43 54798.30 88888.00 2013-06-07 13:58:22.000 158 12612.17 161.47 54798.28 88888.00 2013-06-07 13:58:22.125 158 12612.15 161.47 54798.28 88888.00 2013-06-07 13:58:22.250 158 12612.08 161.40 54798.30 88888.00 2013-06-07 13:58:22.375 158 12612.12 161.45 54798.30 88888.00 2013-06-07 13:58:22.500 158 12612.12 161.45 54798.30 88888.00 2013-06-07 13:58:22.625 158 12612.12 161.43 54798.28 88888.00 2013-06-07 13:58:22.750 158 12612.10 161.43 54798.25 88888.00 2013-06-07 13:58:22.875 158 12612.12 161.45 54798.28 88888.00 2013-06-07 13:58:23.000 158 12612.15 161.47 54798.25 88888.00 2013-06-07 13:58:23.125 158 12612.10 161.47 54798.25 88888.00 2013-06-07 13:58:23.250 158 12612.12 161.45 54798.25 88888.00 2013-06-07 13:58:23.375 158 12612.20 161.50 54798.22 88888.00 2013-06-07 13:58:23.500 158 12612.17 161.45 54798.20 88888.00 2013-06-07 13:58:23.625 158 12612.10 161.47 54798.20 88888.00 2013-06-07 13:58:23.750 158 12612.10 161.50 54798.22 88888.00 2013-06-07 13:58:23.875 158 12612.15 161.50 54798.22 88888.00 2013-06-07 13:58:24.000 158 12612.10 161.47 54798.25 88888.00 2013-06-07 13:58:24.125 158 12612.05 161.47 54798.22 88888.00 2013-06-07 13:58:24.250 158 12612.00 161.45 54798.20 88888.00 2013-06-07 13:58:24.375 158 12612.02 161.45 54798.22 88888.00 2013-06-07 13:58:24.500 158 12612.05 161.43 54798.22 88888.00 2013-06-07 13:58:24.625 158 12612.10 161.47 54798.22 88888.00 2013-06-07 13:58:24.750 158 12612.10 161.47 54798.22 88888.00 2013-06-07 13:58:24.875 158 12612.10 161.50 54798.20 88888.00 2013-06-07 13:58:25.000 158 12612.10 161.53 54798.20 88888.00 2013-06-07 13:58:25.125 158 12612.08 161.53 54798.22 88888.00 2013-06-07 13:58:25.250 158 12612.05 161.50 54798.22 88888.00 2013-06-07 13:58:25.375 158 12612.05 161.47 54798.20 88888.00 2013-06-07 13:58:25.500 158 12612.00 161.47 54798.18 88888.00 2013-06-07 13:58:25.625 158 12612.00 161.50 54798.15 88888.00 2013-06-07 13:58:25.750 158 12612.05 161.53 54798.18 88888.00 2013-06-07 13:58:25.875 158 12612.00 161.50 54798.15 88888.00 2013-06-07 13:58:26.000 158 12612.02 161.53 54798.12 88888.00 2013-06-07 13:58:26.125 158 12612.00 161.53 54798.12 88888.00 2013-06-07 13:58:26.250 158 12611.98 161.53 54798.10 88888.00 2013-06-07 13:58:26.375 158 12612.02 161.57 54798.12 88888.00 2013-06-07 13:58:26.500 158 12612.00 161.57 54798.10 88888.00 2013-06-07 13:58:26.625 158 12612.00 161.60 54798.12 88888.00 2013-06-07 13:58:26.750 158 12611.95 161.60 54798.15 88888.00 2013-06-07 13:58:26.875 158 12611.95 161.57 54798.15 88888.00 2013-06-07 13:58:27.000 158 12612.00 161.57 54798.15 88888.00 2013-06-07 13:58:27.125 158 12612.02 161.60 54798.15 88888.00 2013-06-07 13:58:27.250 158 12611.95 161.57 54798.15 88888.00 2013-06-07 13:58:27.375 158 12611.98 161.62 54798.15 88888.00 2013-06-07 13:58:27.500 158 12612.00 161.62 54798.18 88888.00 2013-06-07 13:58:27.625 158 12612.00 161.60 54798.15 88888.00 2013-06-07 13:58:27.750 158 12611.92 161.60 54798.12 88888.00 2013-06-07 13:58:27.875 158 12611.90 161.60 54798.15 88888.00 2013-06-07 13:58:28.000 158 12611.88 161.65 54798.18 88888.00 2013-06-07 13:58:28.125 158 12611.90 161.65 54798.18 88888.00 2013-06-07 13:58:28.250 158 12611.85 161.65 54798.18 88888.00 2013-06-07 13:58:28.375 158 12611.85 161.62 54798.18 88888.00 2013-06-07 13:58:28.500 158 12611.88 161.60 54798.12 88888.00 2013-06-07 13:58:28.625 158 12611.95 161.62 54798.15 88888.00 2013-06-07 13:58:28.750 158 12611.92 161.68 54798.12 88888.00 2013-06-07 13:58:28.875 158 12611.88 161.70 54798.12 88888.00 2013-06-07 13:58:29.000 158 12611.85 161.68 54798.10 88888.00 2013-06-07 13:58:29.125 158 12611.95 161.68 54798.10 88888.00 2013-06-07 13:58:29.250 158 12611.92 161.62 54798.10 88888.00 2013-06-07 13:58:29.375 158 12611.92 161.65 54798.07 88888.00 2013-06-07 13:58:29.500 158 12611.85 161.68 54798.12 88888.00 2013-06-07 13:58:29.625 158 12611.80 161.70 54798.10 88888.00 2013-06-07 13:58:29.750 158 12611.83 161.70 54798.12 88888.00 2013-06-07 13:58:29.875 158 12611.83 161.75 54798.12 88888.00 2013-06-07 13:58:30.000 158 12611.83 161.75 54798.07 88888.00 2013-06-07 13:58:30.125 158 12611.85 161.75 54798.10 88888.00 2013-06-07 13:58:30.250 158 12611.80 161.70 54798.10 88888.00 2013-06-07 13:58:30.375 158 12611.80 161.70 54798.10 88888.00 2013-06-07 13:58:30.500 158 12611.80 161.72 54798.10 88888.00 2013-06-07 13:58:30.625 158 12611.85 161.75 54798.12 88888.00 2013-06-07 13:58:30.750 158 12611.83 161.75 54798.12 88888.00 2013-06-07 13:58:30.875 158 12611.77 161.75 54798.12 88888.00 2013-06-07 13:58:31.000 158 12611.85 161.78 54798.12 88888.00 2013-06-07 13:58:31.125 158 12611.88 161.78 54798.10 88888.00 2013-06-07 13:58:31.250 158 12611.88 161.72 54798.05 88888.00 2013-06-07 13:58:31.375 158 12611.95 161.70 54798.05 88888.00 2013-06-07 13:58:31.500 158 12611.92 161.72 54798.03 88888.00 2013-06-07 13:58:31.625 158 12611.92 161.75 54798.03 88888.00 2013-06-07 13:58:31.750 158 12611.92 161.75 54798.03 88888.00 2013-06-07 13:58:31.875 158 12611.95 161.78 54798.03 88888.00 2013-06-07 13:58:32.000 158 12612.00 161.78 54798.05 88888.00 2013-06-07 13:58:32.125 158 12611.98 161.78 54798.03 88888.00 2013-06-07 13:58:32.250 158 12611.88 161.75 54798.03 88888.00 2013-06-07 13:58:32.375 158 12611.83 161.78 54798.00 88888.00 2013-06-07 13:58:32.500 158 12611.85 161.75 54798.00 88888.00 2013-06-07 13:58:32.625 158 12611.90 161.72 54798.03 88888.00 2013-06-07 13:58:32.750 158 12611.88 161.75 54798.03 88888.00 2013-06-07 13:58:32.875 158 12611.90 161.75 54798.03 88888.00 2013-06-07 13:58:33.000 158 12611.88 161.78 54798.00 88888.00 2013-06-07 13:58:33.125 158 12611.88 161.80 54798.03 88888.00 2013-06-07 13:58:33.250 158 12611.85 161.78 54798.00 88888.00 2013-06-07 13:58:33.375 158 12611.88 161.78 54797.95 88888.00 2013-06-07 13:58:33.500 158 12611.88 161.82 54797.97 88888.00 2013-06-07 13:58:33.625 158 12611.90 161.82 54798.03 88888.00 2013-06-07 13:58:33.750 158 12611.88 161.82 54798.03 88888.00 2013-06-07 13:58:33.875 158 12611.92 161.85 54798.03 88888.00 2013-06-07 13:58:34.000 158 12612.00 161.82 54798.00 88888.00 2013-06-07 13:58:34.125 158 12611.98 161.82 54797.97 88888.00 2013-06-07 13:58:34.250 158 12611.95 161.82 54797.97 88888.00 2013-06-07 13:58:34.375 158 12611.98 161.85 54797.97 88888.00 2013-06-07 13:58:34.500 158 12611.98 161.88 54798.00 88888.00 2013-06-07 13:58:34.625 158 12612.00 161.82 54797.95 88888.00 2013-06-07 13:58:34.750 158 12612.00 161.82 54797.93 88888.00 2013-06-07 13:58:34.875 158 12612.00 161.82 54797.95 88888.00 2013-06-07 13:58:35.000 158 12612.02 161.80 54797.93 88888.00 2013-06-07 13:58:35.125 158 12612.02 161.80 54797.95 88888.00 2013-06-07 13:58:35.250 158 12612.05 161.82 54797.95 88888.00 2013-06-07 13:58:35.375 158 12612.12 161.88 54797.93 88888.00 2013-06-07 13:58:35.500 158 12612.15 161.95 54797.97 88888.00 2013-06-07 13:58:35.625 158 12612.17 161.95 54797.95 88888.00 2013-06-07 13:58:35.750 158 12612.17 161.93 54797.93 88888.00 2013-06-07 13:58:35.875 158 12612.17 161.90 54797.90 88888.00 2013-06-07 13:58:36.000 158 12612.23 161.93 54797.88 88888.00 2013-06-07 13:58:36.125 158 12612.20 161.95 54797.90 88888.00 2013-06-07 13:58:36.250 158 12612.12 161.93 54797.93 88888.00 2013-06-07 13:58:36.375 158 12612.17 161.97 54797.90 88888.00 2013-06-07 13:58:36.500 158 12612.17 162.00 54797.90 88888.00 2013-06-07 13:58:36.625 158 12612.15 161.97 54797.88 88888.00 2013-06-07 13:58:36.750 158 12612.20 161.97 54797.85 88888.00 2013-06-07 13:58:36.875 158 12612.30 162.00 54797.85 88888.00 2013-06-07 13:58:37.000 158 12612.33 162.03 54797.85 88888.00 2013-06-07 13:58:37.125 158 12612.35 162.05 54797.90 88888.00 2013-06-07 13:58:37.250 158 12612.30 162.07 54797.93 88888.00 2013-06-07 13:58:37.375 158 12612.33 162.12 54797.93 88888.00 2013-06-07 13:58:37.500 158 12612.27 162.10 54797.88 88888.00 2013-06-07 13:58:37.625 158 12612.33 162.10 54797.82 88888.00 2013-06-07 13:58:37.750 158 12612.40 162.12 54797.82 88888.00 2013-06-07 13:58:37.875 158 12612.40 162.15 54797.85 88888.00 2013-06-07 13:58:38.000 158 12612.33 162.10 54797.80 88888.00 2013-06-07 13:58:38.125 158 12612.25 162.07 54797.82 88888.00 2013-06-07 13:58:38.250 158 12612.23 162.10 54797.82 88888.00 2013-06-07 13:58:38.375 158 12612.33 162.12 54797.80 88888.00 2013-06-07 13:58:38.500 158 12612.38 162.15 54797.78 88888.00 2013-06-07 13:58:38.625 158 12612.33 162.18 54797.80 88888.00 2013-06-07 13:58:38.750 158 12612.25 162.18 54797.82 88888.00 2013-06-07 13:58:38.875 158 12612.27 162.20 54797.80 88888.00 2013-06-07 13:58:39.000 158 12612.27 162.20 54797.80 88888.00 2013-06-07 13:58:39.125 158 12612.25 162.22 54797.80 88888.00 2013-06-07 13:58:39.250 158 12612.17 162.20 54797.78 88888.00 2013-06-07 13:58:39.375 158 12612.17 162.25 54797.80 88888.00 2013-06-07 13:58:39.500 158 12612.20 162.30 54797.82 88888.00 2013-06-07 13:58:39.625 158 12612.25 162.30 54797.80 88888.00 2013-06-07 13:58:39.750 158 12612.27 162.28 54797.80 88888.00 2013-06-07 13:58:39.875 158 12612.23 162.32 54797.80 88888.00 2013-06-07 13:58:40.000 158 12612.20 162.35 54797.82 88888.00 2013-06-07 13:58:40.125 158 12612.15 162.35 54797.82 88888.00 2013-06-07 13:58:40.250 158 12612.12 162.30 54797.82 88888.00 2013-06-07 13:58:40.375 158 12612.17 162.32 54797.82 88888.00 2013-06-07 13:58:40.500 158 12612.17 162.35 54797.82 88888.00 2013-06-07 13:58:40.625 158 12612.17 162.38 54797.80 88888.00 2013-06-07 13:58:40.750 158 12612.12 162.35 54797.78 88888.00 2013-06-07 13:58:40.875 158 12612.10 162.35 54797.75 88888.00 2013-06-07 13:58:41.000 158 12612.10 162.38 54797.78 88888.00 2013-06-07 13:58:41.125 158 12612.15 162.45 54797.80 88888.00 2013-06-07 13:58:41.250 158 12612.10 162.47 54797.82 88888.00 2013-06-07 13:58:41.375 158 12612.10 162.45 54797.78 88888.00 2013-06-07 13:58:41.500 158 12612.10 162.38 54797.75 88888.00 2013-06-07 13:58:41.625 158 12612.05 162.43 54797.75 88888.00 2013-06-07 13:58:41.750 158 12612.02 162.45 54797.75 88888.00 2013-06-07 13:58:41.875 158 12612.10 162.45 54797.75 88888.00 2013-06-07 13:58:42.000 158 12612.12 162.45 54797.72 88888.00 2013-06-07 13:58:42.125 158 12612.10 162.47 54797.75 88888.00 2013-06-07 13:58:42.250 158 12612.02 162.50 54797.80 88888.00 2013-06-07 13:58:42.375 158 12612.02 162.50 54797.75 88888.00 2013-06-07 13:58:42.500 158 12612.02 162.50 54797.75 88888.00 2013-06-07 13:58:42.625 158 12612.02 162.50 54797.78 88888.00 2013-06-07 13:58:42.750 158 12612.02 162.50 54797.78 88888.00 2013-06-07 13:58:42.875 158 12612.05 162.50 54797.78 88888.00 2013-06-07 13:58:43.000 158 12612.02 162.50 54797.75 88888.00 2013-06-07 13:58:43.125 158 12612.05 162.55 54797.78 88888.00 2013-06-07 13:58:43.250 158 12612.08 162.53 54797.78 88888.00 2013-06-07 13:58:43.375 158 12612.12 162.57 54797.78 88888.00 2013-06-07 13:58:43.500 158 12612.08 162.57 54797.78 88888.00 2013-06-07 13:58:43.625 158 12612.08 162.60 54797.75 88888.00 2013-06-07 13:58:43.750 158 12612.10 162.62 54797.75 88888.00 2013-06-07 13:58:43.875 158 12612.10 162.62 54797.75 88888.00 2013-06-07 13:58:44.000 158 12612.12 162.57 54797.72 88888.00 2013-06-07 13:58:44.125 158 12612.15 162.57 54797.70 88888.00 2013-06-07 13:58:44.250 158 12612.15 162.62 54797.70 88888.00 2013-06-07 13:58:44.375 158 12612.17 162.65 54797.72 88888.00 2013-06-07 13:58:44.500 158 12612.17 162.62 54797.70 88888.00 2013-06-07 13:58:44.625 158 12612.23 162.62 54797.70 88888.00 2013-06-07 13:58:44.750 158 12612.17 162.62 54797.70 88888.00 2013-06-07 13:58:44.875 158 12612.15 162.65 54797.75 88888.00 2013-06-07 13:58:45.000 158 12612.23 162.68 54797.75 88888.00 2013-06-07 13:58:45.125 158 12612.30 162.72 54797.75 88888.00 2013-06-07 13:58:45.250 158 12612.25 162.72 54797.75 88888.00 2013-06-07 13:58:45.375 158 12612.20 162.75 54797.72 88888.00 2013-06-07 13:58:45.500 158 12612.17 162.75 54797.70 88888.00 2013-06-07 13:58:45.625 158 12612.23 162.78 54797.70 88888.00 2013-06-07 13:58:45.750 158 12612.20 162.78 54797.70 88888.00 2013-06-07 13:58:45.875 158 12612.20 162.75 54797.70 88888.00 2013-06-07 13:58:46.000 158 12612.17 162.80 54797.68 88888.00 2013-06-07 13:58:46.125 158 12612.12 162.82 54797.70 88888.00 2013-06-07 13:58:46.250 158 12612.12 162.82 54797.68 88888.00 2013-06-07 13:58:46.375 158 12612.12 162.82 54797.68 88888.00 2013-06-07 13:58:46.500 158 12612.17 162.80 54797.65 88888.00 2013-06-07 13:58:46.625 158 12612.25 162.82 54797.65 88888.00 2013-06-07 13:58:46.750 158 12612.23 162.88 54797.70 88888.00 2013-06-07 13:58:46.875 158 12612.25 162.90 54797.68 88888.00 2013-06-07 13:58:47.000 158 12612.23 162.93 54797.65 88888.00 2013-06-07 13:58:47.125 158 12612.25 162.93 54797.68 88888.00 2013-06-07 13:58:47.250 158 12612.17 162.90 54797.70 88888.00 2013-06-07 13:58:47.375 158 12612.23 162.97 54797.68 88888.00 2013-06-07 13:58:47.500 158 12612.23 162.95 54797.68 88888.00 2013-06-07 13:58:47.625 158 12612.23 162.97 54797.62 88888.00 2013-06-07 13:58:47.750 158 12612.17 162.95 54797.62 88888.00 2013-06-07 13:58:47.875 158 12612.20 162.93 54797.62 88888.00 2013-06-07 13:58:48.000 158 12612.25 162.97 54797.62 88888.00 2013-06-07 13:58:48.125 158 12612.25 162.97 54797.60 88888.00 2013-06-07 13:58:48.250 158 12612.27 162.95 54797.62 88888.00 2013-06-07 13:58:48.375 158 12612.35 163.05 54797.62 88888.00 2013-06-07 13:58:48.500 158 12612.33 163.07 54797.65 88888.00 2013-06-07 13:58:48.625 158 12612.27 163.07 54797.65 88888.00 2013-06-07 13:58:48.750 158 12612.25 163.05 54797.65 88888.00 2013-06-07 13:58:48.875 158 12612.23 163.03 54797.62 88888.00 2013-06-07 13:58:49.000 158 12612.20 163.03 54797.60 88888.00 2013-06-07 13:58:49.125 158 12612.23 163.03 54797.62 88888.00 2013-06-07 13:58:49.250 158 12612.27 163.03 54797.60 88888.00 2013-06-07 13:58:49.375 158 12612.38 163.03 54797.60 88888.00 2013-06-07 13:58:49.500 158 12612.27 163.05 54797.60 88888.00 2013-06-07 13:58:49.625 158 12612.23 163.07 54797.60 88888.00 2013-06-07 13:58:49.750 158 12612.12 163.05 54797.62 88888.00 2013-06-07 13:58:49.875 158 12612.17 163.03 54797.62 88888.00 2013-06-07 13:58:50.000 158 12612.23 163.03 54797.60 88888.00 2013-06-07 13:58:50.125 158 12612.17 163.03 54797.60 88888.00 2013-06-07 13:58:50.250 158 12612.17 163.05 54797.62 88888.00 2013-06-07 13:58:50.375 158 12612.17 163.07 54797.60 88888.00 2013-06-07 13:58:50.500 158 12612.23 163.07 54797.60 88888.00 2013-06-07 13:58:50.625 158 12612.23 163.10 54797.60 88888.00 2013-06-07 13:58:50.750 158 12612.15 163.10 54797.60 88888.00 2013-06-07 13:58:50.875 158 12612.08 163.12 54797.60 88888.00 2013-06-07 13:58:51.000 158 12612.10 163.12 54797.60 88888.00 2013-06-07 13:58:51.125 158 12612.15 163.12 54797.60 88888.00 2013-06-07 13:58:51.250 158 12612.10 163.12 54797.60 88888.00 2013-06-07 13:58:51.375 158 12612.12 163.15 54797.62 88888.00 2013-06-07 13:58:51.500 158 12612.10 163.15 54797.60 88888.00 2013-06-07 13:58:51.625 158 12612.05 163.15 54797.60 88888.00 2013-06-07 13:58:51.750 158 12611.98 163.12 54797.60 88888.00 2013-06-07 13:58:51.875 158 12611.98 163.15 54797.62 88888.00 2013-06-07 13:58:52.000 158 12612.02 163.18 54797.60 88888.00 2013-06-07 13:58:52.125 158 12612.00 163.18 54797.60 88888.00 2013-06-07 13:58:52.250 158 12611.95 163.15 54797.60 88888.00 2013-06-07 13:58:52.375 158 12612.02 163.20 54797.57 88888.00 2013-06-07 13:58:52.500 158 12612.05 163.18 54797.60 88888.00 2013-06-07 13:58:52.625 158 12612.08 163.22 54797.60 88888.00 2013-06-07 13:58:52.750 158 12612.05 163.20 54797.62 88888.00 2013-06-07 13:58:52.875 158 12611.95 163.18 54797.62 88888.00 2013-06-07 13:58:53.000 158 12611.98 163.18 54797.60 88888.00 2013-06-07 13:58:53.125 158 12611.95 163.18 54797.62 88888.00 2013-06-07 13:58:53.250 158 12611.95 163.15 54797.60 88888.00 2013-06-07 13:58:53.375 158 12612.00 163.18 54797.60 88888.00 2013-06-07 13:58:53.500 158 12612.00 163.18 54797.57 88888.00 2013-06-07 13:58:53.625 158 12611.95 163.22 54797.60 88888.00 2013-06-07 13:58:53.750 158 12611.92 163.20 54797.60 88888.00 2013-06-07 13:58:53.875 158 12611.92 163.18 54797.60 88888.00 2013-06-07 13:58:54.000 158 12611.95 163.20 54797.62 88888.00 2013-06-07 13:58:54.125 158 12611.98 163.20 54797.62 88888.00 2013-06-07 13:58:54.250 158 12611.95 163.20 54797.60 88888.00 2013-06-07 13:58:54.375 158 12611.92 163.22 54797.60 88888.00 2013-06-07 13:58:54.500 158 12611.85 163.22 54797.57 88888.00 2013-06-07 13:58:54.625 158 12611.83 163.20 54797.60 88888.00 2013-06-07 13:58:54.750 158 12611.83 163.18 54797.57 88888.00 2013-06-07 13:58:54.875 158 12611.88 163.18 54797.55 88888.00 2013-06-07 13:58:55.000 158 12611.83 163.22 54797.57 88888.00 2013-06-07 13:58:55.125 158 12611.77 163.22 54797.60 88888.00 2013-06-07 13:58:55.250 158 12611.83 163.20 54797.60 88888.00 2013-06-07 13:58:55.375 158 12611.88 163.18 54797.55 88888.00 2013-06-07 13:58:55.500 158 12611.88 163.15 54797.53 88888.00 2013-06-07 13:58:55.625 158 12611.88 163.20 54797.55 88888.00 2013-06-07 13:58:55.750 158 12611.88 163.18 54797.55 88888.00 2013-06-07 13:58:55.875 158 12611.92 163.18 54797.55 88888.00 2013-06-07 13:58:56.000 158 12611.95 163.18 54797.53 88888.00 2013-06-07 13:58:56.125 158 12611.92 163.18 54797.53 88888.00 2013-06-07 13:58:56.250 158 12611.88 163.18 54797.53 88888.00 2013-06-07 13:58:56.375 158 12611.90 163.20 54797.55 88888.00 2013-06-07 13:58:56.500 158 12611.90 163.22 54797.55 88888.00 2013-06-07 13:58:56.625 158 12611.95 163.20 54797.55 88888.00 2013-06-07 13:58:56.750 158 12611.95 163.20 54797.55 88888.00 2013-06-07 13:58:56.875 158 12612.00 163.20 54797.55 88888.00 2013-06-07 13:58:57.000 158 12611.95 163.20 54797.53 88888.00 2013-06-07 13:58:57.125 158 12611.88 163.20 54797.53 88888.00 2013-06-07 13:58:57.250 158 12611.92 163.18 54797.55 88888.00 2013-06-07 13:58:57.375 158 12611.98 163.20 54797.55 88888.00 2013-06-07 13:58:57.500 158 12611.98 163.25 54797.55 88888.00 2013-06-07 13:58:57.625 158 12611.95 163.25 54797.55 88888.00 2013-06-07 13:58:57.750 158 12611.92 163.25 54797.55 88888.00 2013-06-07 13:58:57.875 158 12611.92 163.28 54797.57 88888.00 2013-06-07 13:58:58.000 158 12611.98 163.30 54797.55 88888.00 2013-06-07 13:58:58.125 158 12611.98 163.32 54797.57 88888.00 2013-06-07 13:58:58.250 158 12611.95 163.30 54797.57 88888.00 2013-06-07 13:58:58.375 158 12611.92 163.30 54797.57 88888.00 2013-06-07 13:58:58.500 158 12611.90 163.32 54797.60 88888.00 2013-06-07 13:58:58.625 158 12611.92 163.32 54797.60 88888.00 2013-06-07 13:58:58.750 158 12611.95 163.35 54797.60 88888.00 2013-06-07 13:58:58.875 158 12611.95 163.38 54797.57 88888.00 2013-06-07 13:58:59.000 158 12611.92 163.35 54797.60 88888.00 2013-06-07 13:58:59.125 158 12611.90 163.35 54797.57 88888.00 2013-06-07 13:58:59.250 158 12611.88 163.35 54797.60 88888.00 2013-06-07 13:58:59.375 158 12611.98 163.38 54797.60 88888.00 2013-06-07 13:58:59.500 158 12611.92 163.35 54797.57 88888.00 2013-06-07 13:58:59.625 158 12611.85 163.38 54797.57 88888.00 2013-06-07 13:58:59.750 158 12611.83 163.38 54797.57 88888.00 2013-06-07 13:58:59.875 158 12611.83 163.35 54797.60 88888.00 2013-06-07 13:59:00.000 158 12611.80 163.32 54797.60 88888.00 2013-06-07 13:59:00.125 158 12611.80 163.35 54797.60 88888.00 2013-06-07 13:59:00.250 158 12611.85 163.38 54797.60 88888.00 2013-06-07 13:59:00.375 158 12611.92 163.40 54797.62 88888.00 2013-06-07 13:59:00.500 158 12611.95 163.35 54797.57 88888.00 2013-06-07 13:59:00.625 158 12611.95 163.35 54797.55 88888.00 2013-06-07 13:59:00.750 158 12611.95 163.38 54797.57 88888.00 2013-06-07 13:59:00.875 158 12611.92 163.38 54797.57 88888.00 2013-06-07 13:59:01.000 158 12611.90 163.35 54797.55 88888.00 2013-06-07 13:59:01.125 158 12611.90 163.35 54797.55 88888.00 2013-06-07 13:59:01.250 158 12611.83 163.32 54797.57 88888.00 2013-06-07 13:59:01.375 158 12611.88 163.35 54797.55 88888.00 2013-06-07 13:59:01.500 158 12611.90 163.43 54797.57 88888.00 2013-06-07 13:59:01.625 158 12611.95 163.38 54797.57 88888.00 2013-06-07 13:59:01.750 158 12611.88 163.30 54797.55 88888.00 2013-06-07 13:59:01.875 158 12611.85 163.32 54797.55 88888.00 2013-06-07 13:59:02.000 158 12611.85 163.32 54797.53 88888.00 2013-06-07 13:59:02.125 158 12611.80 163.35 54797.50 88888.00 2013-06-07 13:59:02.250 158 12611.85 163.35 54797.50 88888.00 2013-06-07 13:59:02.375 158 12611.95 163.35 54797.50 88888.00 2013-06-07 13:59:02.500 158 12611.98 163.38 54797.50 88888.00 2013-06-07 13:59:02.625 158 12611.98 163.38 54797.50 88888.00 2013-06-07 13:59:02.750 158 12612.00 163.35 54797.47 88888.00 2013-06-07 13:59:02.875 158 12612.02 163.40 54797.50 88888.00 2013-06-07 13:59:03.000 158 12611.98 163.40 54797.50 88888.00 2013-06-07 13:59:03.125 158 12611.92 163.40 54797.55 88888.00 2013-06-07 13:59:03.250 158 12611.90 163.40 54797.53 88888.00 2013-06-07 13:59:03.375 158 12612.00 163.40 54797.53 88888.00 2013-06-07 13:59:03.500 158 12612.00 163.38 54797.55 88888.00 2013-06-07 13:59:03.625 158 12611.98 163.40 54797.55 88888.00 2013-06-07 13:59:03.750 158 12611.98 163.45 54797.53 88888.00 2013-06-07 13:59:03.875 158 12611.92 163.45 54797.53 88888.00 2013-06-07 13:59:04.000 158 12611.92 163.47 54797.50 88888.00 2013-06-07 13:59:04.125 158 12611.92 163.47 54797.53 88888.00 2013-06-07 13:59:04.250 158 12611.92 163.50 54797.53 88888.00 2013-06-07 13:59:04.375 158 12611.98 163.50 54797.53 88888.00 2013-06-07 13:59:04.500 158 12611.95 163.47 54797.53 88888.00 2013-06-07 13:59:04.625 158 12611.98 163.47 54797.55 88888.00 2013-06-07 13:59:04.750 158 12611.95 163.50 54797.53 88888.00 2013-06-07 13:59:04.875 158 12612.08 163.50 54797.50 88888.00 2013-06-07 13:59:05.000 158 12612.17 163.53 54797.47 88888.00 2013-06-07 13:59:05.125 158 12612.17 163.55 54797.53 88888.00 2013-06-07 13:59:05.250 158 12612.10 163.57 54797.50 88888.00 2013-06-07 13:59:05.375 158 12612.12 163.55 54797.50 88888.00 2013-06-07 13:59:05.500 158 12612.12 163.53 54797.47 88888.00 2013-06-07 13:59:05.625 158 12612.10 163.55 54797.47 88888.00 2013-06-07 13:59:05.750 158 12612.10 163.57 54797.50 88888.00 2013-06-07 13:59:05.875 158 12612.15 163.62 54797.53 88888.00 2013-06-07 13:59:06.000 158 12612.17 163.62 54797.50 88888.00 2013-06-07 13:59:06.125 158 12612.12 163.62 54797.50 88888.00 2013-06-07 13:59:06.250 158 12612.12 163.65 54797.50 88888.00 2013-06-07 13:59:06.375 158 12612.10 163.68 54797.50 88888.00 2013-06-07 13:59:06.500 158 12612.05 163.70 54797.47 88888.00 2013-06-07 13:59:06.625 158 12612.08 163.72 54797.47 88888.00 2013-06-07 13:59:06.750 158 12612.10 163.75 54797.45 88888.00 2013-06-07 13:59:06.875 158 12612.08 163.75 54797.45 88888.00 2013-06-07 13:59:07.000 158 12612.05 163.72 54797.43 88888.00 2013-06-07 13:59:07.125 158 12612.00 163.80 54797.43 88888.00 2013-06-07 13:59:07.250 158 12612.02 163.78 54797.43 88888.00 2013-06-07 13:59:07.375 158 12612.10 163.78 54797.43 88888.00 2013-06-07 13:59:07.500 158 12612.05 163.82 54797.45 88888.00 2013-06-07 13:59:07.625 158 12612.05 163.82 54797.45 88888.00 2013-06-07 13:59:07.750 158 12612.08 163.82 54797.43 88888.00 2013-06-07 13:59:07.875 158 12612.10 163.80 54797.40 88888.00 2013-06-07 13:59:08.000 158 12612.15 163.82 54797.40 88888.00 2013-06-07 13:59:08.125 158 12612.12 163.80 54797.38 88888.00 2013-06-07 13:59:08.250 158 12612.05 163.80 54797.40 88888.00 2013-06-07 13:59:08.375 158 12612.02 163.85 54797.43 88888.00 2013-06-07 13:59:08.500 158 12611.98 163.88 54797.43 88888.00 2013-06-07 13:59:08.625 158 12611.95 163.85 54797.38 88888.00 2013-06-07 13:59:08.750 158 12611.92 163.85 54797.38 88888.00 2013-06-07 13:59:08.875 158 12611.95 163.82 54797.35 88888.00 2013-06-07 13:59:09.000 158 12611.92 163.85 54797.38 88888.00 2013-06-07 13:59:09.125 158 12611.98 163.88 54797.38 88888.00 2013-06-07 13:59:09.250 158 12611.98 163.88 54797.40 88888.00 2013-06-07 13:59:09.375 158 12612.02 163.90 54797.38 88888.00 2013-06-07 13:59:09.500 158 12612.10 163.93 54797.40 88888.00 2013-06-07 13:59:09.625 158 12612.10 163.90 54797.43 88888.00 2013-06-07 13:59:09.750 158 12612.05 163.93 54797.40 88888.00 2013-06-07 13:59:09.875 158 12612.02 163.93 54797.43 88888.00 2013-06-07 13:59:10.000 158 12612.02 163.90 54797.40 88888.00 2013-06-07 13:59:10.125 158 12612.00 163.93 54797.40 88888.00 2013-06-07 13:59:10.250 158 12612.00 163.90 54797.40 88888.00 2013-06-07 13:59:10.375 158 12612.02 163.90 54797.43 88888.00 2013-06-07 13:59:10.500 158 12612.02 163.88 54797.45 88888.00 2013-06-07 13:59:10.625 158 12612.02 163.90 54797.43 88888.00 2013-06-07 13:59:10.750 158 12612.00 163.88 54797.40 88888.00 2013-06-07 13:59:10.875 158 12611.98 163.85 54797.43 88888.00 2013-06-07 13:59:11.000 158 12612.00 163.90 54797.43 88888.00 2013-06-07 13:59:11.125 158 12612.02 163.88 54797.38 88888.00 2013-06-07 13:59:11.250 158 12611.98 163.88 54797.38 88888.00 2013-06-07 13:59:11.375 158 12612.02 163.88 54797.38 88888.00 2013-06-07 13:59:11.500 158 12612.00 163.85 54797.35 88888.00 2013-06-07 13:59:11.625 158 12612.08 163.85 54797.38 88888.00 2013-06-07 13:59:11.750 158 12612.12 163.90 54797.38 88888.00 2013-06-07 13:59:11.875 158 12612.15 163.93 54797.40 88888.00 2013-06-07 13:59:12.000 158 12612.12 163.90 54797.38 88888.00 2013-06-07 13:59:12.125 158 12612.08 163.88 54797.38 88888.00 2013-06-07 13:59:12.250 158 12612.05 163.88 54797.40 88888.00 2013-06-07 13:59:12.375 158 12612.08 163.90 54797.40 88888.00 2013-06-07 13:59:12.500 158 12612.08 163.85 54797.40 88888.00 2013-06-07 13:59:12.625 158 12612.08 163.82 54797.38 88888.00 2013-06-07 13:59:12.750 158 12612.10 163.88 54797.38 88888.00 2013-06-07 13:59:12.875 158 12612.15 163.88 54797.38 88888.00 2013-06-07 13:59:13.000 158 12612.20 163.85 54797.35 88888.00 2013-06-07 13:59:13.125 158 12612.20 163.88 54797.35 88888.00 2013-06-07 13:59:13.250 158 12612.10 163.88 54797.40 88888.00 2013-06-07 13:59:13.375 158 12612.08 163.90 54797.40 88888.00 2013-06-07 13:59:13.500 158 12612.08 163.88 54797.38 88888.00 2013-06-07 13:59:13.625 158 12612.15 163.93 54797.38 88888.00 2013-06-07 13:59:13.750 158 12612.12 163.88 54797.38 88888.00 2013-06-07 13:59:13.875 158 12612.12 163.85 54797.35 88888.00 2013-06-07 13:59:14.000 158 12612.15 163.85 54797.35 88888.00 2013-06-07 13:59:14.125 158 12612.17 163.88 54797.35 88888.00 2013-06-07 13:59:14.250 158 12612.15 163.90 54797.35 88888.00 2013-06-07 13:59:14.375 158 12612.15 163.90 54797.35 88888.00 2013-06-07 13:59:14.500 158 12612.15 163.88 54797.32 88888.00 2013-06-07 13:59:14.625 158 12612.15 163.88 54797.32 88888.00 2013-06-07 13:59:14.750 158 12612.15 163.90 54797.38 88888.00 2013-06-07 13:59:14.875 158 12612.08 163.90 54797.38 88888.00 2013-06-07 13:59:15.000 158 12612.08 163.90 54797.35 88888.00 2013-06-07 13:59:15.125 158 12612.10 163.95 54797.32 88888.00 2013-06-07 13:59:15.250 158 12612.08 163.95 54797.32 88888.00 2013-06-07 13:59:15.375 158 12612.10 163.93 54797.32 88888.00 2013-06-07 13:59:15.500 158 12612.12 163.95 54797.32 88888.00 2013-06-07 13:59:15.625 158 12612.08 164.00 54797.35 88888.00 2013-06-07 13:59:15.750 158 12612.10 164.00 54797.35 88888.00 2013-06-07 13:59:15.875 158 12612.12 164.00 54797.35 88888.00 2013-06-07 13:59:16.000 158 12612.17 163.97 54797.30 88888.00 2013-06-07 13:59:16.125 158 12612.15 164.03 54797.35 88888.00 2013-06-07 13:59:16.250 158 12612.12 164.07 54797.35 88888.00 2013-06-07 13:59:16.375 158 12612.23 164.12 54797.38 88888.00 2013-06-07 13:59:16.500 158 12612.20 164.12 54797.35 88888.00 2013-06-07 13:59:16.625 158 12612.12 164.07 54797.30 88888.00 2013-06-07 13:59:16.750 158 12612.15 164.10 54797.30 88888.00 2013-06-07 13:59:16.875 158 12612.20 164.12 54797.32 88888.00 2013-06-07 13:59:17.000 158 12612.17 164.10 54797.32 88888.00 2013-06-07 13:59:17.125 158 12612.12 164.10 54797.32 88888.00 2013-06-07 13:59:17.250 158 12612.10 164.10 54797.30 88888.00 2013-06-07 13:59:17.375 158 12612.15 164.18 54797.32 88888.00 2013-06-07 13:59:17.500 158 12612.17 164.25 54797.32 88888.00 2013-06-07 13:59:17.625 158 12612.17 164.22 54797.30 88888.00 2013-06-07 13:59:17.750 158 12612.20 164.20 54797.30 88888.00 2013-06-07 13:59:17.875 158 12612.23 164.22 54797.30 88888.00 2013-06-07 13:59:18.000 158 12612.25 164.22 54797.30 88888.00 2013-06-07 13:59:18.125 158 12612.23 164.28 54797.30 88888.00 2013-06-07 13:59:18.250 158 12612.17 164.25 54797.30 88888.00 2013-06-07 13:59:18.375 158 12612.20 164.22 54797.25 88888.00 2013-06-07 13:59:18.500 158 12612.23 164.22 54797.25 88888.00 2013-06-07 13:59:18.625 158 12612.20 164.25 54797.30 88888.00 2013-06-07 13:59:18.750 158 12612.25 164.30 54797.32 88888.00 2013-06-07 13:59:18.875 158 12612.30 164.30 54797.32 88888.00 2013-06-07 13:59:19.000 158 12612.33 164.30 54797.30 88888.00 2013-06-07 13:59:19.125 158 12612.33 164.32 54797.30 88888.00 2013-06-07 13:59:19.250 158 12612.27 164.35 54797.28 88888.00 2013-06-07 13:59:19.375 158 12612.30 164.32 54797.25 88888.00 2013-06-07 13:59:19.500 158 12612.33 164.30 54797.22 88888.00 2013-06-07 13:59:19.625 158 12612.38 164.35 54797.25 88888.00 2013-06-07 13:59:19.750 158 12612.35 164.38 54797.28 88888.00 2013-06-07 13:59:19.875 158 12612.35 164.40 54797.30 88888.00 2013-06-07 13:59:20.000 158 12612.35 164.40 54797.28 88888.00 2013-06-07 13:59:20.125 158 12612.35 164.43 54797.28 88888.00 2013-06-07 13:59:20.250 158 12612.33 164.43 54797.28 88888.00 2013-06-07 13:59:20.375 158 12612.35 164.38 54797.25 88888.00 2013-06-07 13:59:20.500 158 12612.38 164.40 54797.22 88888.00 2013-06-07 13:59:20.625 158 12612.42 164.45 54797.25 88888.00 2013-06-07 13:59:20.750 158 12612.38 164.43 54797.22 88888.00 2013-06-07 13:59:20.875 158 12612.33 164.43 54797.22 88888.00 2013-06-07 13:59:21.000 158 12612.33 164.43 54797.20 88888.00 2013-06-07 13:59:21.125 158 12612.40 164.45 54797.18 88888.00 2013-06-07 13:59:21.250 158 12612.45 164.50 54797.22 88888.00 2013-06-07 13:59:21.375 158 12612.45 164.55 54797.22 88888.00 2013-06-07 13:59:21.500 158 12612.40 164.55 54797.22 88888.00 2013-06-07 13:59:21.625 158 12612.38 164.53 54797.22 88888.00 2013-06-07 13:59:21.750 158 12612.38 164.57 54797.25 88888.00 2013-06-07 13:59:21.875 158 12612.40 164.60 54797.28 88888.00 2013-06-07 13:59:22.000 158 12612.45 164.60 54797.25 88888.00 2013-06-07 13:59:22.125 158 12612.48 164.60 54797.25 88888.00 2013-06-07 13:59:22.250 158 12612.48 164.62 54797.28 88888.00 2013-06-07 13:59:22.375 158 12612.42 164.60 54797.25 88888.00 2013-06-07 13:59:22.500 158 12612.38 164.60 54797.25 88888.00 2013-06-07 13:59:22.625 158 12612.42 164.62 54797.25 88888.00 2013-06-07 13:59:22.750 158 12612.42 164.68 54797.25 88888.00 2013-06-07 13:59:22.875 158 12612.42 164.65 54797.25 88888.00 2013-06-07 13:59:23.000 158 12612.40 164.62 54797.22 88888.00 2013-06-07 13:59:23.125 158 12612.35 164.65 54797.22 88888.00 2013-06-07 13:59:23.250 158 12612.35 164.68 54797.25 88888.00 2013-06-07 13:59:23.375 158 12612.38 164.65 54797.25 88888.00 2013-06-07 13:59:23.500 158 12612.40 164.65 54797.22 88888.00 2013-06-07 13:59:23.625 158 12612.45 164.65 54797.22 88888.00 2013-06-07 13:59:23.750 158 12612.52 164.68 54797.22 88888.00 2013-06-07 13:59:23.875 158 12612.48 164.68 54797.22 88888.00 2013-06-07 13:59:24.000 158 12612.40 164.65 54797.25 88888.00 2013-06-07 13:59:24.125 158 12612.35 164.65 54797.25 88888.00 2013-06-07 13:59:24.250 158 12612.33 164.62 54797.22 88888.00 2013-06-07 13:59:24.375 158 12612.40 164.65 54797.22 88888.00 2013-06-07 13:59:24.500 158 12612.33 164.65 54797.22 88888.00 2013-06-07 13:59:24.625 158 12612.25 164.68 54797.25 88888.00 2013-06-07 13:59:24.750 158 12612.33 164.70 54797.22 88888.00 2013-06-07 13:59:24.875 158 12612.40 164.70 54797.22 88888.00 2013-06-07 13:59:25.000 158 12612.33 164.68 54797.22 88888.00 2013-06-07 13:59:25.125 158 12612.27 164.65 54797.25 88888.00 2013-06-07 13:59:25.250 158 12612.30 164.60 54797.22 88888.00 2013-06-07 13:59:25.375 158 12612.38 164.62 54797.25 88888.00 2013-06-07 13:59:25.500 158 12612.30 164.60 54797.22 88888.00 2013-06-07 13:59:25.625 158 12612.25 164.60 54797.22 88888.00 2013-06-07 13:59:25.750 158 12612.27 164.62 54797.25 88888.00 2013-06-07 13:59:25.875 158 12612.30 164.62 54797.25 88888.00 2013-06-07 13:59:26.000 158 12612.38 164.57 54797.20 88888.00 2013-06-07 13:59:26.125 158 12612.38 164.55 54797.22 88888.00 2013-06-07 13:59:26.250 158 12612.30 164.55 54797.22 88888.00 2013-06-07 13:59:26.375 158 12612.33 164.55 54797.20 88888.00 2013-06-07 13:59:26.500 158 12612.25 164.53 54797.20 88888.00 2013-06-07 13:59:26.625 158 12612.23 164.55 54797.22 88888.00 2013-06-07 13:59:26.750 158 12612.25 164.53 54797.22 88888.00 2013-06-07 13:59:26.875 158 12612.33 164.57 54797.25 88888.00 2013-06-07 13:59:27.000 158 12612.38 164.60 54797.25 88888.00 2013-06-07 13:59:27.125 158 12612.30 164.57 54797.28 88888.00 2013-06-07 13:59:27.250 158 12612.20 164.55 54797.28 88888.00 2013-06-07 13:59:27.375 158 12612.23 164.57 54797.25 88888.00 2013-06-07 13:59:27.500 158 12612.25 164.60 54797.22 88888.00 2013-06-07 13:59:27.625 158 12612.17 164.57 54797.22 88888.00 2013-06-07 13:59:27.750 158 12612.15 164.55 54797.20 88888.00 2013-06-07 13:59:27.875 158 12612.17 164.57 54797.22 88888.00 2013-06-07 13:59:28.000 158 12612.17 164.57 54797.20 88888.00 2013-06-07 13:59:28.125 158 12612.15 164.60 54797.22 88888.00 2013-06-07 13:59:28.250 158 12612.20 164.57 54797.25 88888.00 2013-06-07 13:59:28.375 158 12612.20 164.55 54797.25 88888.00 2013-06-07 13:59:28.500 158 12612.15 164.50 54797.25 88888.00 2013-06-07 13:59:28.625 158 12612.15 164.57 54797.25 88888.00 2013-06-07 13:59:28.750 158 12612.12 164.62 54797.28 88888.00 2013-06-07 13:59:28.875 158 12612.10 164.60 54797.30 88888.00 2013-06-07 13:59:29.000 158 12612.12 164.62 54797.28 88888.00 2013-06-07 13:59:29.125 158 12612.23 164.62 54797.25 88888.00 2013-06-07 13:59:29.250 158 12612.20 164.60 54797.28 88888.00 2013-06-07 13:59:29.375 158 12612.25 164.70 54797.28 88888.00 2013-06-07 13:59:29.500 158 12612.27 164.65 54797.25 88888.00 2013-06-07 13:59:29.625 158 12612.23 164.60 54797.22 88888.00 2013-06-07 13:59:29.750 158 12612.15 164.62 54797.20 88888.00 2013-06-07 13:59:29.875 158 12612.12 164.68 54797.22 88888.00 2013-06-07 13:59:30.000 158 12612.17 164.68 54797.22 88888.00 2013-06-07 13:59:30.125 158 12612.15 164.65 54797.25 88888.00 2013-06-07 13:59:30.250 158 12612.15 164.65 54797.28 88888.00 2013-06-07 13:59:30.375 158 12612.17 164.70 54797.28 88888.00 2013-06-07 13:59:30.500 158 12612.17 164.70 54797.25 88888.00 2013-06-07 13:59:30.625 158 12612.17 164.68 54797.25 88888.00 2013-06-07 13:59:30.750 158 12612.15 164.68 54797.25 88888.00 2013-06-07 13:59:30.875 158 12612.12 164.68 54797.25 88888.00 2013-06-07 13:59:31.000 158 12612.15 164.70 54797.25 88888.00 2013-06-07 13:59:31.125 158 12612.15 164.68 54797.28 88888.00 2013-06-07 13:59:31.250 158 12612.08 164.68 54797.25 88888.00 2013-06-07 13:59:31.375 158 12612.10 164.70 54797.25 88888.00 2013-06-07 13:59:31.500 158 12612.08 164.72 54797.22 88888.00 2013-06-07 13:59:31.625 158 12612.10 164.72 54797.22 88888.00 2013-06-07 13:59:31.750 158 12612.05 164.68 54797.20 88888.00 2013-06-07 13:59:31.875 158 12612.02 164.70 54797.18 88888.00 2013-06-07 13:59:32.000 158 12612.02 164.75 54797.20 88888.00 2013-06-07 13:59:32.125 158 12612.08 164.75 54797.22 88888.00 2013-06-07 13:59:32.250 158 12612.05 164.75 54797.22 88888.00 2013-06-07 13:59:32.375 158 12612.02 164.78 54797.20 88888.00 2013-06-07 13:59:32.500 158 12612.00 164.75 54797.18 88888.00 2013-06-07 13:59:32.625 158 12612.00 164.72 54797.18 88888.00 2013-06-07 13:59:32.750 158 12611.95 164.75 54797.22 88888.00 2013-06-07 13:59:32.875 158 12611.98 164.78 54797.20 88888.00 2013-06-07 13:59:33.000 158 12612.00 164.72 54797.15 88888.00 2013-06-07 13:59:33.125 158 12612.02 164.72 54797.15 88888.00 2013-06-07 13:59:33.250 158 12612.02 164.75 54797.20 88888.00 2013-06-07 13:59:33.375 158 12612.08 164.78 54797.22 88888.00 2013-06-07 13:59:33.500 158 12612.02 164.72 54797.22 88888.00 2013-06-07 13:59:33.625 158 12612.02 164.72 54797.22 88888.00 2013-06-07 13:59:33.750 158 12612.02 164.72 54797.20 88888.00 2013-06-07 13:59:33.875 158 12612.05 164.72 54797.20 88888.00 2013-06-07 13:59:34.000 158 12612.05 164.70 54797.20 88888.00 2013-06-07 13:59:34.125 158 12612.02 164.72 54797.20 88888.00 2013-06-07 13:59:34.250 158 12611.95 164.72 54797.20 88888.00 2013-06-07 13:59:34.375 158 12611.98 164.75 54797.20 88888.00 2013-06-07 13:59:34.500 158 12612.00 164.75 54797.22 88888.00 2013-06-07 13:59:34.625 158 12611.95 164.75 54797.22 88888.00 2013-06-07 13:59:34.750 158 12611.95 164.70 54797.22 88888.00 2013-06-07 13:59:34.875 158 12611.95 164.70 54797.20 88888.00 2013-06-07 13:59:35.000 158 12611.98 164.70 54797.18 88888.00 2013-06-07 13:59:35.125 158 12612.00 164.72 54797.18 88888.00 2013-06-07 13:59:35.250 158 12611.95 164.68 54797.20 88888.00 2013-06-07 13:59:35.375 158 12611.98 164.70 54797.20 88888.00 2013-06-07 13:59:35.500 158 12612.02 164.70 54797.18 88888.00 2013-06-07 13:59:35.625 158 12612.02 164.70 54797.25 88888.00 2013-06-07 13:59:35.750 158 12611.98 164.72 54797.25 88888.00 2013-06-07 13:59:35.875 158 12611.95 164.70 54797.25 88888.00 2013-06-07 13:59:36.000 158 12612.02 164.70 54797.22 88888.00 2013-06-07 13:59:36.125 158 12612.00 164.70 54797.22 88888.00 2013-06-07 13:59:36.250 158 12611.92 164.72 54797.22 88888.00 2013-06-07 13:59:36.375 158 12611.92 164.72 54797.22 88888.00 2013-06-07 13:59:36.500 158 12611.88 164.72 54797.22 88888.00 2013-06-07 13:59:36.625 158 12611.88 164.70 54797.20 88888.00 2013-06-07 13:59:36.750 158 12611.85 164.72 54797.22 88888.00 2013-06-07 13:59:36.875 158 12611.88 164.70 54797.22 88888.00 2013-06-07 13:59:37.000 158 12611.90 164.70 54797.22 88888.00 2013-06-07 13:59:37.125 158 12611.92 164.72 54797.22 88888.00 2013-06-07 13:59:37.250 158 12611.90 164.72 54797.28 88888.00 2013-06-07 13:59:37.375 158 12611.88 164.72 54797.22 88888.00 2013-06-07 13:59:37.500 158 12611.85 164.68 54797.18 88888.00 2013-06-07 13:59:37.625 158 12611.83 164.70 54797.20 88888.00 2013-06-07 13:59:37.750 158 12611.83 164.68 54797.18 88888.00 2013-06-07 13:59:37.875 158 12611.90 164.65 54797.18 88888.00 2013-06-07 13:59:38.000 158 12611.95 164.65 54797.18 88888.00 2013-06-07 13:59:38.125 158 12611.95 164.65 54797.18 88888.00 2013-06-07 13:59:38.250 158 12611.90 164.65 54797.18 88888.00 2013-06-07 13:59:38.375 158 12611.98 164.68 54797.18 88888.00 2013-06-07 13:59:38.500 158 12611.92 164.70 54797.20 88888.00 2013-06-07 13:59:38.625 158 12611.88 164.68 54797.18 88888.00 2013-06-07 13:59:38.750 158 12611.88 164.68 54797.18 88888.00 2013-06-07 13:59:38.875 158 12611.85 164.62 54797.15 88888.00 2013-06-07 13:59:39.000 158 12611.92 164.65 54797.15 88888.00 2013-06-07 13:59:39.125 158 12611.95 164.65 54797.15 88888.00 2013-06-07 13:59:39.250 158 12611.92 164.62 54797.18 88888.00 2013-06-07 13:59:39.375 158 12611.98 164.65 54797.15 88888.00 2013-06-07 13:59:39.500 158 12611.98 164.65 54797.18 88888.00 2013-06-07 13:59:39.625 158 12612.02 164.62 54797.18 88888.00 2013-06-07 13:59:39.750 158 12612.08 164.65 54797.18 88888.00 2013-06-07 13:59:39.875 158 12612.10 164.72 54797.20 88888.00 2013-06-07 13:59:40.000 158 12612.08 164.70 54797.15 88888.00 2013-06-07 13:59:40.125 158 12612.10 164.70 54797.18 88888.00 2013-06-07 13:59:40.250 158 12612.10 164.70 54797.18 88888.00 2013-06-07 13:59:40.375 158 12612.05 164.72 54797.18 88888.00 2013-06-07 13:59:40.500 158 12612.00 164.68 54797.18 88888.00 2013-06-07 13:59:40.625 158 12612.02 164.70 54797.18 88888.00 2013-06-07 13:59:40.750 158 12612.05 164.72 54797.18 88888.00 2013-06-07 13:59:40.875 158 12612.08 164.75 54797.20 88888.00 2013-06-07 13:59:41.000 158 12612.02 164.75 54797.15 88888.00 2013-06-07 13:59:41.125 158 12612.02 164.75 54797.18 88888.00 2013-06-07 13:59:41.250 158 12612.00 164.78 54797.20 88888.00 2013-06-07 13:59:41.375 158 12612.05 164.80 54797.18 88888.00 2013-06-07 13:59:41.500 158 12612.02 164.78 54797.15 88888.00 2013-06-07 13:59:41.625 158 12612.00 164.78 54797.18 88888.00 2013-06-07 13:59:41.750 158 12611.95 164.80 54797.18 88888.00 2013-06-07 13:59:41.875 158 12611.98 164.80 54797.15 88888.00 2013-06-07 13:59:42.000 158 12612.00 164.80 54797.15 88888.00 2013-06-07 13:59:42.125 158 12612.08 164.80 54797.18 88888.00 2013-06-07 13:59:42.250 158 12612.08 164.80 54797.20 88888.00 2013-06-07 13:59:42.375 158 12612.02 164.78 54797.15 88888.00 2013-06-07 13:59:42.500 158 12611.98 164.80 54797.12 88888.00 2013-06-07 13:59:42.625 158 12611.98 164.82 54797.15 88888.00 2013-06-07 13:59:42.750 158 12611.95 164.85 54797.15 88888.00 2013-06-07 13:59:42.875 158 12611.92 164.82 54797.12 88888.00 2013-06-07 13:59:43.000 158 12611.95 164.88 54797.12 88888.00 2013-06-07 13:59:43.125 158 12611.98 164.88 54797.15 88888.00 2013-06-07 13:59:43.250 158 12611.95 164.85 54797.15 88888.00 2013-06-07 13:59:43.375 158 12612.00 164.88 54797.15 88888.00 2013-06-07 13:59:43.500 158 12612.00 164.90 54797.15 88888.00 2013-06-07 13:59:43.625 158 12612.00 164.90 54797.10 88888.00 2013-06-07 13:59:43.750 158 12612.02 164.95 54797.12 88888.00 2013-06-07 13:59:43.875 158 12612.00 164.95 54797.18 88888.00 2013-06-07 13:59:44.000 158 12612.05 164.95 54797.15 88888.00 2013-06-07 13:59:44.125 158 12612.00 164.95 54797.07 88888.00 2013-06-07 13:59:44.250 158 12611.90 164.95 54797.07 88888.00 2013-06-07 13:59:44.375 158 12611.88 164.95 54797.07 88888.00 2013-06-07 13:59:44.500 158 12611.90 164.97 54797.07 88888.00 2013-06-07 13:59:44.625 158 12611.90 164.97 54797.07 88888.00 2013-06-07 13:59:44.750 158 12611.90 165.00 54797.07 88888.00 2013-06-07 13:59:44.875 158 12611.95 165.00 54797.10 88888.00 2013-06-07 13:59:45.000 158 12611.95 164.97 54797.10 88888.00 2013-06-07 13:59:45.125 158 12611.90 164.97 54797.07 88888.00 2013-06-07 13:59:45.250 158 12611.85 165.00 54797.07 88888.00 2013-06-07 13:59:45.375 158 12611.90 164.97 54797.05 88888.00 2013-06-07 13:59:45.500 158 12611.95 165.00 54797.07 88888.00 2013-06-07 13:59:45.625 158 12611.98 165.00 54797.10 88888.00 2013-06-07 13:59:45.750 158 12612.00 165.05 54797.10 88888.00 2013-06-07 13:59:45.875 158 12612.00 165.03 54797.10 88888.00 2013-06-07 13:59:46.000 158 12612.00 165.05 54797.10 88888.00 2013-06-07 13:59:46.125 158 12612.00 165.07 54797.12 88888.00 2013-06-07 13:59:46.250 158 12611.92 165.07 54797.12 88888.00 2013-06-07 13:59:46.375 158 12611.90 165.10 54797.10 88888.00 2013-06-07 13:59:46.500 158 12611.90 165.07 54797.07 88888.00 2013-06-07 13:59:46.625 158 12611.88 165.05 54797.07 88888.00 2013-06-07 13:59:46.750 158 12611.88 165.07 54797.07 88888.00 2013-06-07 13:59:46.875 158 12611.88 165.07 54797.07 88888.00 2013-06-07 13:59:47.000 158 12611.85 165.07 54797.07 88888.00 2013-06-07 13:59:47.125 158 12611.83 165.10 54797.07 88888.00 2013-06-07 13:59:47.250 158 12611.80 165.05 54797.07 88888.00 2013-06-07 13:59:47.375 158 12611.83 165.07 54797.07 88888.00 2013-06-07 13:59:47.500 158 12611.88 165.07 54797.07 88888.00 2013-06-07 13:59:47.625 158 12611.83 165.12 54797.07 88888.00 2013-06-07 13:59:47.750 158 12611.80 165.10 54797.07 88888.00 2013-06-07 13:59:47.875 158 12611.80 165.10 54797.10 88888.00 2013-06-07 13:59:48.000 158 12611.90 165.10 54797.07 88888.00 2013-06-07 13:59:48.125 158 12611.90 165.12 54797.10 88888.00 2013-06-07 13:59:48.250 158 12611.88 165.15 54797.12 88888.00 2013-06-07 13:59:48.375 158 12611.88 165.18 54797.10 88888.00 2013-06-07 13:59:48.500 158 12611.90 165.18 54797.10 88888.00 2013-06-07 13:59:48.625 158 12611.98 165.18 54797.10 88888.00 2013-06-07 13:59:48.750 158 12611.95 165.15 54797.10 88888.00 2013-06-07 13:59:48.875 158 12611.88 165.15 54797.10 88888.00 2013-06-07 13:59:49.000 158 12611.90 165.15 54797.10 88888.00 2013-06-07 13:59:49.125 158 12611.90 165.18 54797.12 88888.00 2013-06-07 13:59:49.250 158 12611.85 165.18 54797.10 88888.00 2013-06-07 13:59:49.375 158 12611.90 165.15 54797.07 88888.00 2013-06-07 13:59:49.500 158 12611.88 165.12 54797.05 88888.00 2013-06-07 13:59:49.625 158 12611.85 165.15 54797.07 88888.00 2013-06-07 13:59:49.750 158 12611.83 165.18 54797.03 88888.00 2013-06-07 13:59:49.875 158 12611.90 165.15 54797.03 88888.00 2013-06-07 13:59:50.000 158 12611.92 165.18 54797.00 88888.00 2013-06-07 13:59:50.125 158 12611.85 165.18 54797.03 88888.00 2013-06-07 13:59:50.250 158 12611.83 165.18 54797.03 88888.00 2013-06-07 13:59:50.375 158 12611.90 165.20 54797.00 88888.00 2013-06-07 13:59:50.500 158 12611.85 165.20 54796.97 88888.00 2013-06-07 13:59:50.625 158 12611.85 165.22 54797.00 88888.00 2013-06-07 13:59:50.750 158 12611.85 165.25 54797.03 88888.00 2013-06-07 13:59:50.875 158 12611.90 165.28 54797.00 88888.00 2013-06-07 13:59:51.000 158 12611.90 165.28 54797.00 88888.00 2013-06-07 13:59:51.125 158 12611.83 165.25 54797.03 88888.00 2013-06-07 13:59:51.250 158 12611.80 165.22 54797.03 88888.00 2013-06-07 13:59:51.375 158 12611.85 165.28 54797.03 88888.00 2013-06-07 13:59:51.500 158 12611.90 165.30 54797.00 88888.00 2013-06-07 13:59:51.625 158 12611.90 165.30 54797.03 88888.00 2013-06-07 13:59:51.750 158 12611.92 165.30 54797.05 88888.00 2013-06-07 13:59:51.875 158 12611.95 165.32 54797.07 88888.00 2013-06-07 13:59:52.000 158 12611.95 165.32 54797.05 88888.00 2013-06-07 13:59:52.125 158 12611.95 165.32 54797.07 88888.00 2013-06-07 13:59:52.250 158 12611.92 165.30 54797.05 88888.00 2013-06-07 13:59:52.375 158 12611.88 165.32 54797.03 88888.00 2013-06-07 13:59:52.500 158 12611.85 165.30 54797.03 88888.00 2013-06-07 13:59:52.625 158 12611.92 165.32 54797.03 88888.00 2013-06-07 13:59:52.750 158 12611.95 165.35 54797.03 88888.00 2013-06-07 13:59:52.875 158 12611.90 165.38 54797.03 88888.00 2013-06-07 13:59:53.000 158 12611.88 165.35 54797.03 88888.00 2013-06-07 13:59:53.125 158 12611.83 165.35 54797.03 88888.00 2013-06-07 13:59:53.250 158 12611.75 165.32 54797.03 88888.00 2013-06-07 13:59:53.375 158 12611.80 165.35 54797.03 88888.00 2013-06-07 13:59:53.500 158 12611.80 165.32 54797.03 88888.00 2013-06-07 13:59:53.625 158 12611.85 165.32 54797.05 88888.00 2013-06-07 13:59:53.750 158 12611.90 165.32 54797.05 88888.00 2013-06-07 13:59:53.875 158 12611.88 165.32 54797.05 88888.00 2013-06-07 13:59:54.000 158 12611.80 165.35 54797.03 88888.00 2013-06-07 13:59:54.125 158 12611.80 165.35 54797.03 88888.00 2013-06-07 13:59:54.250 158 12611.80 165.32 54797.05 88888.00 2013-06-07 13:59:54.375 158 12611.88 165.35 54797.05 88888.00 2013-06-07 13:59:54.500 158 12611.92 165.38 54797.05 88888.00 2013-06-07 13:59:54.625 158 12611.92 165.35 54797.05 88888.00 2013-06-07 13:59:54.750 158 12611.88 165.35 54797.03 88888.00 2013-06-07 13:59:54.875 158 12611.88 165.35 54797.03 88888.00 2013-06-07 13:59:55.000 158 12611.90 165.35 54797.03 88888.00 2013-06-07 13:59:55.125 158 12611.92 165.35 54797.00 88888.00 2013-06-07 13:59:55.250 158 12611.90 165.35 54797.00 88888.00 2013-06-07 13:59:55.375 158 12611.83 165.38 54796.97 88888.00 2013-06-07 13:59:55.500 158 12611.77 165.38 54796.95 88888.00 2013-06-07 13:59:55.625 158 12611.75 165.35 54796.97 88888.00 2013-06-07 13:59:55.750 158 12611.70 165.35 54797.00 88888.00 2013-06-07 13:59:55.875 158 12611.67 165.38 54797.00 88888.00 2013-06-07 13:59:56.000 158 12611.75 165.38 54796.97 88888.00 2013-06-07 13:59:56.125 158 12611.77 165.38 54797.03 88888.00 2013-06-07 13:59:56.250 158 12611.70 165.35 54797.03 88888.00 2013-06-07 13:59:56.375 158 12611.67 165.40 54797.00 88888.00 2013-06-07 13:59:56.500 158 12611.73 165.43 54797.00 88888.00 2013-06-07 13:59:56.625 158 12611.75 165.43 54797.00 88888.00 2013-06-07 13:59:56.750 158 12611.75 165.40 54797.00 88888.00 2013-06-07 13:59:56.875 158 12611.77 165.43 54797.00 88888.00 2013-06-07 13:59:57.000 158 12611.80 165.43 54797.00 88888.00 2013-06-07 13:59:57.125 158 12611.75 165.45 54797.00 88888.00 2013-06-07 13:59:57.250 158 12611.70 165.43 54797.00 88888.00 2013-06-07 13:59:57.375 158 12611.73 165.45 54797.00 88888.00 2013-06-07 13:59:57.500 158 12611.73 165.47 54797.03 88888.00 2013-06-07 13:59:57.625 158 12611.73 165.45 54797.03 88888.00 2013-06-07 13:59:57.750 158 12611.73 165.45 54797.00 88888.00 2013-06-07 13:59:57.875 158 12611.77 165.47 54797.00 88888.00 2013-06-07 13:59:58.000 158 12611.80 165.47 54797.00 88888.00 2013-06-07 13:59:58.125 158 12611.88 165.45 54797.03 88888.00 2013-06-07 13:59:58.250 158 12611.77 165.47 54797.03 88888.00 2013-06-07 13:59:58.375 158 12611.73 165.53 54797.03 88888.00 2013-06-07 13:59:58.500 158 12611.70 165.53 54797.03 88888.00 2013-06-07 13:59:58.625 158 12611.70 165.55 54797.00 88888.00 2013-06-07 13:59:58.750 158 12611.67 165.53 54797.00 88888.00 2013-06-07 13:59:58.875 158 12611.67 165.53 54796.97 88888.00 2013-06-07 13:59:59.000 158 12611.67 165.53 54796.97 88888.00 2013-06-07 13:59:59.125 158 12611.73 165.55 54796.97 88888.00 2013-06-07 13:59:59.250 158 12611.73 165.55 54796.97 88888.00 2013-06-07 13:59:59.375 158 12611.80 165.57 54797.00 88888.00 2013-06-07 13:59:59.500 158 12611.80 165.57 54797.00 88888.00 2013-06-07 13:59:59.625 158 12611.75 165.57 54797.00 88888.00 2013-06-07 13:59:59.750 158 12611.73 165.57 54797.03 88888.00 2013-06-07 13:59:59.875 158 12611.67 165.57 54797.03 88888.00 2013-06-07 14:00:00.000 158 12611.67 165.55 54797.00 88888.00 2013-06-07 14:00:00.125 158 12611.67 165.55 54797.00 88888.00 2013-06-07 14:00:00.250 158 12611.65 165.55 54797.03 88888.00 2013-06-07 14:00:00.375 158 12611.67 165.55 54796.97 88888.00 2013-06-07 14:00:00.500 158 12611.65 165.57 54796.97 88888.00 2013-06-07 14:00:00.625 158 12611.62 165.55 54796.97 88888.00 2013-06-07 14:00:00.750 158 12611.60 165.57 54796.97 88888.00 2013-06-07 14:00:00.875 158 12611.67 165.57 54797.00 88888.00 2013-06-07 14:00:01.000 158 12611.73 165.55 54796.97 88888.00 2013-06-07 14:00:01.125 158 12611.70 165.55 54797.00 88888.00 2013-06-07 14:00:01.250 158 12611.70 165.55 54797.00 88888.00 2013-06-07 14:00:01.375 158 12611.75 165.60 54797.00 88888.00 2013-06-07 14:00:01.500 158 12611.67 165.55 54797.00 88888.00 2013-06-07 14:00:01.625 158 12611.70 165.53 54796.95 88888.00 2013-06-07 14:00:01.750 158 12611.67 165.53 54796.95 88888.00 2013-06-07 14:00:01.875 158 12611.73 165.55 54796.97 88888.00 2013-06-07 14:00:02.000 158 12611.75 165.57 54796.97 88888.00 2013-06-07 14:00:02.125 158 12611.77 165.55 54796.97 88888.00 2013-06-07 14:00:02.250 158 12611.73 165.50 54796.93 88888.00 2013-06-07 14:00:02.375 158 12611.75 165.50 54796.95 88888.00 2013-06-07 14:00:02.500 158 12611.77 165.50 54796.95 88888.00 2013-06-07 14:00:02.625 158 12611.80 165.53 54796.97 88888.00 2013-06-07 14:00:02.750 158 12611.83 165.53 54796.95 88888.00 2013-06-07 14:00:02.875 158 12611.80 165.53 54796.93 88888.00 2013-06-07 14:00:03.000 158 12611.80 165.50 54796.93 88888.00 2013-06-07 14:00:03.125 158 12611.77 165.50 54796.93 88888.00 2013-06-07 14:00:03.250 158 12611.70 165.50 54796.93 88888.00 2013-06-07 14:00:03.375 158 12611.77 165.53 54796.90 88888.00 2013-06-07 14:00:03.500 158 12611.80 165.55 54796.93 88888.00 2013-06-07 14:00:03.625 158 12611.88 165.57 54796.95 88888.00 2013-06-07 14:00:03.750 158 12611.83 165.57 54796.95 88888.00 2013-06-07 14:00:03.875 158 12611.80 165.55 54796.95 88888.00 2013-06-07 14:00:04.000 158 12611.80 165.55 54796.95 88888.00 2013-06-07 14:00:04.125 158 12611.83 165.55 54796.95 88888.00 2013-06-07 14:00:04.250 158 12611.80 165.55 54796.95 88888.00 2013-06-07 14:00:04.375 158 12611.80 165.53 54796.93 88888.00 2013-06-07 14:00:04.500 158 12611.75 165.50 54796.93 88888.00 2013-06-07 14:00:04.625 158 12611.77 165.50 54796.95 88888.00 2013-06-07 14:00:04.750 158 12611.80 165.53 54796.95 88888.00 2013-06-07 14:00:04.875 158 12611.80 165.50 54796.93 88888.00 2013-06-07 14:00:05.000 158 12611.75 165.53 54796.93 88888.00 2013-06-07 14:00:05.125 158 12611.77 165.53 54796.93 88888.00 2013-06-07 14:00:05.250 158 12611.75 165.50 54796.95 88888.00 2013-06-07 14:00:05.375 158 12611.75 165.50 54796.95 88888.00 2013-06-07 14:00:05.500 158 12611.73 165.47 54796.95 88888.00 2013-06-07 14:00:05.625 158 12611.73 165.47 54796.95 88888.00 2013-06-07 14:00:05.750 158 12611.77 165.50 54796.95 88888.00 2013-06-07 14:00:05.875 158 12611.77 165.45 54796.95 88888.00 2013-06-07 14:00:06.000 158 12611.73 165.47 54796.90 88888.00 2013-06-07 14:00:06.125 158 12611.73 165.47 54796.93 88888.00 2013-06-07 14:00:06.250 158 12611.77 165.45 54796.95 88888.00 2013-06-07 14:00:06.375 158 12611.85 165.47 54796.93 88888.00 2013-06-07 14:00:06.500 158 12611.80 165.47 54796.93 88888.00 2013-06-07 14:00:06.625 158 12611.75 165.50 54796.90 88888.00 2013-06-07 14:00:06.750 158 12611.77 165.50 54796.88 88888.00 2013-06-07 14:00:06.875 158 12611.77 165.47 54796.90 88888.00 2013-06-07 14:00:07.000 158 12611.70 165.43 54796.93 88888.00 2013-06-07 14:00:07.125 158 12611.67 165.45 54796.93 88888.00 2013-06-07 14:00:07.250 158 12611.65 165.47 54796.90 88888.00 2013-06-07 14:00:07.375 158 12611.73 165.45 54796.90 88888.00 2013-06-07 14:00:07.500 158 12611.80 165.45 54796.88 88888.00 2013-06-07 14:00:07.625 158 12611.83 165.43 54796.88 88888.00 2013-06-07 14:00:07.750 158 12611.83 165.45 54796.85 88888.00 2013-06-07 14:00:07.875 158 12611.80 165.47 54796.85 88888.00 2013-06-07 14:00:08.000 158 12611.73 165.45 54796.88 88888.00 2013-06-07 14:00:08.125 158 12611.73 165.45 54796.90 88888.00 2013-06-07 14:00:08.250 158 12611.73 165.47 54796.90 88888.00 2013-06-07 14:00:08.375 158 12611.73 165.47 54796.90 88888.00 2013-06-07 14:00:08.500 158 12611.73 165.45 54796.90 88888.00 2013-06-07 14:00:08.625 158 12611.73 165.47 54796.90 88888.00 2013-06-07 14:00:08.750 158 12611.70 165.45 54796.90 88888.00 2013-06-07 14:00:08.875 158 12611.67 165.45 54796.88 88888.00 2013-06-07 14:00:09.000 158 12611.67 165.43 54796.85 88888.00 2013-06-07 14:00:09.125 158 12611.75 165.45 54796.88 88888.00 2013-06-07 14:00:09.250 158 12611.73 165.45 54796.88 88888.00 2013-06-07 14:00:09.375 158 12611.77 165.47 54796.85 88888.00 2013-06-07 14:00:09.500 158 12611.83 165.47 54796.88 88888.00 2013-06-07 14:00:09.625 158 12611.83 165.47 54796.85 88888.00 2013-06-07 14:00:09.750 158 12611.83 165.50 54796.88 88888.00 2013-06-07 14:00:09.875 158 12611.83 165.55 54796.90 88888.00 2013-06-07 14:00:10.000 158 12611.83 165.57 54796.90 88888.00 2013-06-07 14:00:10.125 158 12611.75 165.55 54796.90 88888.00 2013-06-07 14:00:10.250 158 12611.70 165.53 54796.88 88888.00 2013-06-07 14:00:10.375 158 12611.75 165.57 54796.88 88888.00 2013-06-07 14:00:10.500 158 12611.73 165.55 54796.88 88888.00 2013-06-07 14:00:10.625 158 12611.73 165.60 54796.90 88888.00 2013-06-07 14:00:10.750 158 12611.80 165.57 54796.88 88888.00 2013-06-07 14:00:10.875 158 12611.85 165.57 54796.88 88888.00 2013-06-07 14:00:11.000 158 12611.88 165.60 54796.85 88888.00 2013-06-07 14:00:11.125 158 12611.88 165.57 54796.85 88888.00 2013-06-07 14:00:11.250 158 12611.88 165.55 54796.85 88888.00 2013-06-07 14:00:11.375 158 12611.90 165.60 54796.88 88888.00 2013-06-07 14:00:11.500 158 12611.85 165.62 54796.88 88888.00 2013-06-07 14:00:11.625 158 12611.80 165.60 54796.85 88888.00 2013-06-07 14:00:11.750 158 12611.77 165.60 54796.82 88888.00 2013-06-07 14:00:11.875 158 12611.85 165.62 54796.85 88888.00 2013-06-07 14:00:12.000 158 12611.90 165.65 54796.82 88888.00 2013-06-07 14:00:12.125 158 12611.90 165.65 54796.85 88888.00 2013-06-07 14:00:12.250 158 12611.85 165.65 54796.85 88888.00 2013-06-07 14:00:12.375 158 12611.92 165.62 54796.82 88888.00 2013-06-07 14:00:12.500 158 12611.95 165.68 54796.88 88888.00 2013-06-07 14:00:12.625 158 12611.98 165.68 54796.88 88888.00 2013-06-07 14:00:12.750 158 12611.98 165.70 54796.85 88888.00 2013-06-07 14:00:12.875 158 12611.95 165.70 54796.82 88888.00 2013-06-07 14:00:13.000 158 12611.90 165.70 54796.80 88888.00 2013-06-07 14:00:13.125 158 12611.90 165.72 54796.80 88888.00 2013-06-07 14:00:13.250 158 12611.85 165.70 54796.80 88888.00 2013-06-07 14:00:13.375 158 12611.90 165.70 54796.80 88888.00 2013-06-07 14:00:13.500 158 12611.92 165.72 54796.82 88888.00 2013-06-07 14:00:13.625 158 12611.95 165.78 54796.80 88888.00 2013-06-07 14:00:13.750 158 12611.90 165.75 54796.78 88888.00 2013-06-07 14:00:13.875 158 12611.80 165.78 54796.75 88888.00 2013-06-07 14:00:14.000 158 12611.85 165.78 54796.78 88888.00 2013-06-07 14:00:14.125 158 12611.92 165.80 54796.80 88888.00 2013-06-07 14:00:14.250 158 12611.90 165.80 54796.78 88888.00 2013-06-07 14:00:14.375 158 12611.88 165.78 54796.80 88888.00 2013-06-07 14:00:14.500 158 12611.85 165.78 54796.75 88888.00 2013-06-07 14:00:14.625 158 12611.88 165.82 54796.75 88888.00 2013-06-07 14:00:14.750 158 12611.88 165.80 54796.72 88888.00 2013-06-07 14:00:14.875 158 12611.90 165.85 54796.75 88888.00 2013-06-07 14:00:15.000 158 12611.88 165.90 54796.75 88888.00 2013-06-07 14:00:15.125 158 12611.88 165.90 54796.72 88888.00 2013-06-07 14:00:15.250 158 12611.88 165.88 54796.75 88888.00 2013-06-07 14:00:15.375 158 12611.98 165.93 54796.75 88888.00 2013-06-07 14:00:15.500 158 12611.98 165.95 54796.78 88888.00 2013-06-07 14:00:15.625 158 12611.98 165.95 54796.78 88888.00 2013-06-07 14:00:15.750 158 12611.95 165.95 54796.75 88888.00 2013-06-07 14:00:15.875 158 12611.95 165.97 54796.78 88888.00 2013-06-07 14:00:16.000 158 12611.90 165.97 54796.75 88888.00 2013-06-07 14:00:16.125 158 12611.95 166.00 54796.78 88888.00 2013-06-07 14:00:16.250 158 12612.02 165.97 54796.78 88888.00 2013-06-07 14:00:16.375 158 12612.05 166.00 54796.75 88888.00 2013-06-07 14:00:16.500 158 12611.98 166.03 54796.72 88888.00 2013-06-07 14:00:16.625 158 12612.00 166.05 54796.70 88888.00 2013-06-07 14:00:16.750 158 12612.05 166.07 54796.70 88888.00 2013-06-07 14:00:16.875 158 12612.02 166.07 54796.70 88888.00 2013-06-07 14:00:17.000 158 12611.95 166.10 54796.68 88888.00 2013-06-07 14:00:17.125 158 12611.92 166.15 54796.70 88888.00 2013-06-07 14:00:17.250 158 12611.88 166.12 54796.70 88888.00 2013-06-07 14:00:17.375 158 12611.95 166.15 54796.70 88888.00 2013-06-07 14:00:17.500 158 12611.98 166.18 54796.68 88888.00 2013-06-07 14:00:17.625 158 12612.00 166.22 54796.68 88888.00 2013-06-07 14:00:17.750 158 12612.02 166.22 54796.70 88888.00 2013-06-07 14:00:17.875 158 12612.00 166.20 54796.68 88888.00 2013-06-07 14:00:18.000 158 12612.00 166.18 54796.68 88888.00 2013-06-07 14:00:18.125 158 12611.98 166.22 54796.68 88888.00 2013-06-07 14:00:18.250 158 12611.95 166.28 54796.70 88888.00 2013-06-07 14:00:18.375 158 12611.98 166.32 54796.70 88888.00 2013-06-07 14:00:18.500 158 12612.00 166.30 54796.68 88888.00 2013-06-07 14:00:18.625 158 12612.00 166.30 54796.62 88888.00 2013-06-07 14:00:18.750 158 12612.02 166.32 54796.65 88888.00 2013-06-07 14:00:18.875 158 12612.05 166.35 54796.62 88888.00 2013-06-07 14:00:19.000 158 12612.05 166.32 54796.62 88888.00 2013-06-07 14:00:19.125 158 12612.00 166.32 54796.65 88888.00 2013-06-07 14:00:19.250 158 12611.92 166.35 54796.65 88888.00 2013-06-07 14:00:19.375 158 12612.02 166.38 54796.68 88888.00 2013-06-07 14:00:19.500 158 12612.08 166.38 54796.62 88888.00 2013-06-07 14:00:19.625 158 12612.02 166.38 54796.62 88888.00 2013-06-07 14:00:19.750 158 12612.00 166.35 54796.60 88888.00 2013-06-07 14:00:19.875 158 12611.95 166.38 54796.65 88888.00 2013-06-07 14:00:20.000 158 12611.98 166.43 54796.62 88888.00 2013-06-07 14:00:20.125 158 12611.98 166.45 54796.60 88888.00 2013-06-07 14:00:20.250 158 12611.92 166.43 54796.60 88888.00 2013-06-07 14:00:20.375 158 12612.00 166.43 54796.62 88888.00 2013-06-07 14:00:20.500 158 12612.08 166.45 54796.62 88888.00 2013-06-07 14:00:20.625 158 12612.08 166.50 54796.62 88888.00 2013-06-07 14:00:20.750 158 12612.02 166.45 54796.62 88888.00 2013-06-07 14:00:20.875 158 12612.02 166.45 54796.62 88888.00 2013-06-07 14:00:21.000 158 12612.10 166.45 54796.60 88888.00 2013-06-07 14:00:21.125 158 12612.20 166.45 54796.60 88888.00 2013-06-07 14:00:21.250 158 12612.12 166.45 54796.53 88888.00 2013-06-07 14:00:21.375 158 12612.10 166.53 54796.55 88888.00 2013-06-07 14:00:21.500 158 12612.08 166.57 54796.60 88888.00 2013-06-07 14:00:21.625 158 12612.10 166.55 54796.60 88888.00 2013-06-07 14:00:21.750 158 12612.08 166.57 54796.57 88888.00 2013-06-07 14:00:21.875 158 12612.10 166.62 54796.60 88888.00 2013-06-07 14:00:22.000 158 12612.10 166.65 54796.60 88888.00 2013-06-07 14:00:22.125 158 12612.10 166.65 54796.57 88888.00 2013-06-07 14:00:22.250 158 12612.05 166.68 54796.60 88888.00 2013-06-07 14:00:22.375 158 12612.00 166.65 54796.62 88888.00 2013-06-07 14:00:22.500 158 12612.02 166.68 54796.62 88888.00 2013-06-07 14:00:22.625 158 12612.10 166.68 54796.65 88888.00 2013-06-07 14:00:22.750 158 12612.17 166.68 54796.62 88888.00 2013-06-07 14:00:22.875 158 12612.20 166.65 54796.57 88888.00 2013-06-07 14:00:23.000 158 12612.15 166.68 54796.57 88888.00 2013-06-07 14:00:23.125 158 12612.10 166.68 54796.57 88888.00 2013-06-07 14:00:23.250 158 12612.08 166.68 54796.62 88888.00 2013-06-07 14:00:23.375 158 12612.15 166.68 54796.60 88888.00 2013-06-07 14:00:23.500 158 12612.15 166.65 54796.57 88888.00 2013-06-07 14:00:23.625 158 12612.17 166.70 54796.57 88888.00 2013-06-07 14:00:23.750 158 12612.17 166.70 54796.57 88888.00 2013-06-07 14:00:23.875 158 12612.20 166.72 54796.60 88888.00 2013-06-07 14:00:24.000 158 12612.17 166.68 54796.57 88888.00 2013-06-07 14:00:24.125 158 12612.15 166.70 54796.57 88888.00 2013-06-07 14:00:24.250 158 12612.15 166.68 54796.57 88888.00 2013-06-07 14:00:24.375 158 12612.15 166.70 54796.57 88888.00 2013-06-07 14:00:24.500 158 12612.15 166.72 54796.57 88888.00 2013-06-07 14:00:24.625 158 12612.17 166.78 54796.57 88888.00 2013-06-07 14:00:24.750 158 12612.12 166.78 54796.60 88888.00 2013-06-07 14:00:24.875 158 12612.08 166.75 54796.60 88888.00 2013-06-07 14:00:25.000 158 12612.15 166.75 54796.60 88888.00 2013-06-07 14:00:25.125 158 12612.10 166.78 54796.60 88888.00 2013-06-07 14:00:25.250 158 12612.08 166.78 54796.60 88888.00 2013-06-07 14:00:25.375 158 12612.12 166.75 54796.53 88888.00 2013-06-07 14:00:25.500 158 12612.15 166.72 54796.55 88888.00 2013-06-07 14:00:25.625 158 12612.12 166.78 54796.55 88888.00 2013-06-07 14:00:25.750 158 12612.08 166.78 54796.50 88888.00 2013-06-07 14:00:25.875 158 12612.05 166.78 54796.50 88888.00 2013-06-07 14:00:26.000 158 12612.10 166.78 54796.53 88888.00 2013-06-07 14:00:26.125 158 12612.10 166.78 54796.55 88888.00 2013-06-07 14:00:26.250 158 12612.10 166.78 54796.53 88888.00 2013-06-07 14:00:26.375 158 12612.10 166.78 54796.50 88888.00 2013-06-07 14:00:26.500 158 12612.05 166.78 54796.47 88888.00 2013-06-07 14:00:26.625 158 12612.10 166.78 54796.50 88888.00 2013-06-07 14:00:26.750 158 12612.15 166.80 54796.53 88888.00 2013-06-07 14:00:26.875 158 12612.15 166.82 54796.53 88888.00 2013-06-07 14:00:27.000 158 12612.15 166.80 54796.47 88888.00 2013-06-07 14:00:27.125 158 12612.15 166.78 54796.47 88888.00 2013-06-07 14:00:27.250 158 12612.12 166.80 54796.50 88888.00 2013-06-07 14:00:27.375 158 12612.23 166.85 54796.53 88888.00 2013-06-07 14:00:27.500 158 12612.20 166.85 54796.55 88888.00 2013-06-07 14:00:27.625 158 12612.10 166.82 54796.53 88888.00 2013-06-07 14:00:27.750 158 12612.08 166.82 54796.53 88888.00 2013-06-07 14:00:27.875 158 12612.12 166.85 54796.55 88888.00 2013-06-07 14:00:28.000 158 12612.15 166.85 54796.55 88888.00 2013-06-07 14:00:28.125 158 12612.15 166.82 54796.53 88888.00 2013-06-07 14:00:28.250 158 12612.12 166.82 54796.55 88888.00 2013-06-07 14:00:28.375 158 12612.17 166.88 54796.60 88888.00 2013-06-07 14:00:28.500 158 12612.12 166.85 54796.55 88888.00 2013-06-07 14:00:28.625 158 12612.05 166.85 54796.53 88888.00 2013-06-07 14:00:28.750 158 12612.05 166.82 54796.55 88888.00 2013-06-07 14:00:28.875 158 12612.08 166.82 54796.55 88888.00 2013-06-07 14:00:29.000 158 12612.12 166.85 54796.55 88888.00 2013-06-07 14:00:29.125 158 12612.15 166.82 54796.57 88888.00 2013-06-07 14:00:29.250 158 12612.02 166.80 54796.53 88888.00 2013-06-07 14:00:29.375 158 12612.00 166.75 54796.50 88888.00 2013-06-07 14:00:29.500 158 12612.02 166.78 54796.50 88888.00 2013-06-07 14:00:29.625 158 12612.12 166.80 54796.50 88888.00 2013-06-07 14:00:29.750 158 12612.17 166.82 54796.55 88888.00 2013-06-07 14:00:29.875 158 12612.17 166.82 54796.55 88888.00 2013-06-07 14:00:30.000 158 12612.17 166.82 54796.53 88888.00 2013-06-07 14:00:30.125 158 12612.17 166.82 54796.55 88888.00 2013-06-07 14:00:30.250 158 12612.10 166.82 54796.53 88888.00 2013-06-07 14:00:30.375 158 12612.15 166.85 54796.55 88888.00 2013-06-07 14:00:30.500 158 12612.15 166.80 54796.50 88888.00 2013-06-07 14:00:30.625 158 12612.15 166.80 54796.50 88888.00 2013-06-07 14:00:30.750 158 12612.15 166.80 54796.53 88888.00 2013-06-07 14:00:30.875 158 12612.10 166.78 54796.53 88888.00 2013-06-07 14:00:31.000 158 12612.12 166.75 54796.50 88888.00 2013-06-07 14:00:31.125 158 12612.15 166.72 54796.53 88888.00 2013-06-07 14:00:31.250 158 12612.17 166.70 54796.47 88888.00 2013-06-07 14:00:31.375 158 12612.27 166.72 54796.47 88888.00 2013-06-07 14:00:31.500 158 12612.30 166.70 54796.45 88888.00 2013-06-07 14:00:31.625 158 12612.38 166.68 54796.45 88888.00 2013-06-07 14:00:31.750 158 12612.38 166.68 54796.47 88888.00 2013-06-07 14:00:31.875 158 12612.38 166.68 54796.43 88888.00 2013-06-07 14:00:32.000 158 12612.33 166.68 54796.43 88888.00 2013-06-07 14:00:32.125 158 12612.27 166.65 54796.40 88888.00 2013-06-07 14:00:32.250 158 12612.23 166.65 54796.40 88888.00 2013-06-07 14:00:32.375 158 12612.30 166.65 54796.43 88888.00 2013-06-07 14:00:32.500 158 12612.27 166.68 54796.40 88888.00 2013-06-07 14:00:32.625 158 12612.30 166.68 54796.40 88888.00 2013-06-07 14:00:32.750 158 12612.35 166.68 54796.43 88888.00 2013-06-07 14:00:32.875 158 12612.38 166.65 54796.40 88888.00 2013-06-07 14:00:33.000 158 12612.45 166.68 54796.40 88888.00 2013-06-07 14:00:33.125 158 12612.52 166.68 54796.40 88888.00 2013-06-07 14:00:33.250 158 12612.50 166.62 54796.40 88888.00 2013-06-07 14:00:33.375 158 12612.55 166.65 54796.38 88888.00 2013-06-07 14:00:33.500 158 12612.60 166.70 54796.40 88888.00 2013-06-07 14:00:33.625 158 12612.65 166.68 54796.40 88888.00 2013-06-07 14:00:33.750 158 12612.70 166.68 54796.40 88888.00 2013-06-07 14:00:33.875 158 12612.65 166.70 54796.38 88888.00 2013-06-07 14:00:34.000 158 12612.65 166.68 54796.38 88888.00 2013-06-07 14:00:34.125 158 12612.75 166.70 54796.38 88888.00 2013-06-07 14:00:34.250 158 12612.73 166.70 54796.43 88888.00 2013-06-07 14:00:34.375 158 12612.70 166.70 54796.38 88888.00 2013-06-07 14:00:34.500 158 12612.73 166.72 54796.40 88888.00 2013-06-07 14:00:34.625 158 12612.80 166.72 54796.40 88888.00 2013-06-07 14:00:34.750 158 12612.77 166.72 54796.43 88888.00 2013-06-07 14:00:34.875 158 12612.77 166.70 54796.40 88888.00 2013-06-07 14:00:35.000 158 12612.77 166.70 54796.38 88888.00 2013-06-07 14:00:35.125 158 12612.83 166.72 54796.35 88888.00 2013-06-07 14:00:35.250 158 12612.83 166.72 54796.40 88888.00 2013-06-07 14:00:35.375 158 12612.85 166.72 54796.38 88888.00 2013-06-07 14:00:35.500 158 12612.83 166.72 54796.35 88888.00 2013-06-07 14:00:35.625 158 12612.83 166.70 54796.32 88888.00 2013-06-07 14:00:35.750 158 12612.90 166.75 54796.35 88888.00 2013-06-07 14:00:35.875 158 12613.00 166.75 54796.32 88888.00 2013-06-07 14:00:36.000 158 12612.95 166.75 54796.32 88888.00 2013-06-07 14:00:36.125 158 12612.92 166.72 54796.32 88888.00 2013-06-07 14:00:36.250 158 12612.90 166.75 54796.32 88888.00 2013-06-07 14:00:36.375 158 12612.90 166.72 54796.32 88888.00 2013-06-07 14:00:36.500 158 12612.92 166.75 54796.35 88888.00 2013-06-07 14:00:36.625 158 12612.95 166.78 54796.35 88888.00 2013-06-07 14:00:36.750 158 12612.92 166.80 54796.32 88888.00 2013-06-07 14:00:36.875 158 12612.95 166.80 54796.32 88888.00 2013-06-07 14:00:37.000 158 12613.02 166.80 54796.32 88888.00 2013-06-07 14:00:37.125 158 12613.02 166.80 54796.35 88888.00 2013-06-07 14:00:37.250 158 12613.02 166.78 54796.32 88888.00 2013-06-07 14:00:37.375 158 12613.08 166.78 54796.32 88888.00 2013-06-07 14:00:37.500 158 12613.00 166.75 54796.30 88888.00 2013-06-07 14:00:37.625 158 12613.02 166.78 54796.25 88888.00 2013-06-07 14:00:37.750 158 12613.08 166.80 54796.25 88888.00 2013-06-07 14:00:37.875 158 12613.08 166.80 54796.22 88888.00 2013-06-07 14:00:38.000 158 12613.12 166.80 54796.20 88888.00 2013-06-07 14:00:38.125 158 12613.12 166.80 54796.20 88888.00 2013-06-07 14:00:38.250 158 12613.10 166.85 54796.25 88888.00 2013-06-07 14:00:38.375 158 12613.08 166.88 54796.25 88888.00 2013-06-07 14:00:38.500 158 12613.10 166.88 54796.25 88888.00 2013-06-07 14:00:38.625 158 12613.12 166.88 54796.20 88888.00 2013-06-07 14:00:38.750 158 12613.12 166.88 54796.22 88888.00 2013-06-07 14:00:38.875 158 12613.10 166.90 54796.22 88888.00 2013-06-07 14:00:39.000 158 12613.15 166.93 54796.20 88888.00 2013-06-07 14:00:39.125 158 12613.17 166.93 54796.22 88888.00 2013-06-07 14:00:39.250 158 12613.05 166.88 54796.18 88888.00 2013-06-07 14:00:39.375 158 12613.00 166.88 54796.18 88888.00 2013-06-07 14:00:39.500 158 12613.05 166.88 54796.18 88888.00 2013-06-07 14:00:39.625 158 12613.08 166.90 54796.20 88888.00 2013-06-07 14:00:39.750 158 12613.10 166.93 54796.20 88888.00 2013-06-07 14:00:39.875 158 12613.05 166.93 54796.22 88888.00 2013-06-07 14:00:40.000 158 12613.15 166.93 54796.20 88888.00 2013-06-07 14:00:40.125 158 12613.10 166.93 54796.22 88888.00 2013-06-07 14:00:40.250 158 12613.05 166.95 54796.22 88888.00 2013-06-07 14:00:40.375 158 12613.10 166.95 54796.28 88888.00 2013-06-07 14:00:40.500 158 12613.15 166.95 54796.20 88888.00 2013-06-07 14:00:40.625 158 12613.10 166.95 54796.22 88888.00 2013-06-07 14:00:40.750 158 12613.08 166.95 54796.25 88888.00 2013-06-07 14:00:40.875 158 12613.12 166.95 54796.25 88888.00 2013-06-07 14:00:41.000 158 12613.12 166.93 54796.22 88888.00 2013-06-07 14:00:41.125 158 12613.12 166.90 54796.20 88888.00 2013-06-07 14:00:41.250 158 12613.05 166.93 54796.20 88888.00 2013-06-07 14:00:41.375 158 12613.12 166.95 54796.22 88888.00 2013-06-07 14:00:41.500 158 12613.17 166.95 54796.22 88888.00 2013-06-07 14:00:41.625 158 12613.23 166.97 54796.18 88888.00 2013-06-07 14:00:41.750 158 12613.25 166.97 54796.20 88888.00 2013-06-07 14:00:41.875 158 12613.23 166.95 54796.18 88888.00 2013-06-07 14:00:42.000 158 12613.15 166.95 54796.18 88888.00 2013-06-07 14:00:42.125 158 12613.12 166.93 54796.18 88888.00 2013-06-07 14:00:42.250 158 12613.12 166.95 54796.20 88888.00 2013-06-07 14:00:42.375 158 12613.20 166.95 54796.20 88888.00 2013-06-07 14:00:42.500 158 12613.15 166.93 54796.18 88888.00 2013-06-07 14:00:42.625 158 12613.15 166.95 54796.20 88888.00 2013-06-07 14:00:42.750 158 12613.17 166.97 54796.18 88888.00 2013-06-07 14:00:42.875 158 12613.20 166.93 54796.15 88888.00 2013-06-07 14:00:43.000 158 12613.17 166.95 54796.15 88888.00 2013-06-07 14:00:43.125 158 12613.15 166.95 54796.18 88888.00 2013-06-07 14:00:43.250 158 12613.15 166.93 54796.15 88888.00 2013-06-07 14:00:43.375 158 12613.17 166.90 54796.12 88888.00 2013-06-07 14:00:43.500 158 12613.15 166.90 54796.15 88888.00 2013-06-07 14:00:43.625 158 12613.20 166.93 54796.18 88888.00 2013-06-07 14:00:43.750 158 12613.20 166.90 54796.18 88888.00 2013-06-07 14:00:43.875 158 12613.23 166.90 54796.15 88888.00 2013-06-07 14:00:44.000 158 12613.27 166.93 54796.15 88888.00 2013-06-07 14:00:44.125 158 12613.20 166.93 54796.18 88888.00 2013-06-07 14:00:44.250 158 12613.15 166.90 54796.15 88888.00 2013-06-07 14:00:44.375 158 12613.25 166.90 54796.15 88888.00 2013-06-07 14:00:44.500 158 12613.23 166.88 54796.18 88888.00 2013-06-07 14:00:44.625 158 12613.10 166.85 54796.18 88888.00 2013-06-07 14:00:44.750 158 12613.05 166.88 54796.15 88888.00 2013-06-07 14:00:44.875 158 12613.10 166.90 54796.15 88888.00 2013-06-07 14:00:45.000 158 12613.20 166.90 54796.12 88888.00 2013-06-07 14:00:45.125 158 12613.20 166.88 54796.15 88888.00 2013-06-07 14:00:45.250 158 12613.10 166.88 54796.15 88888.00 2013-06-07 14:00:45.375 158 12613.10 166.90 54796.15 88888.00 2013-06-07 14:00:45.500 158 12613.12 166.88 54796.15 88888.00 2013-06-07 14:00:45.625 158 12613.12 166.90 54796.12 88888.00 2013-06-07 14:00:45.750 158 12613.15 166.93 54796.15 88888.00 2013-06-07 14:00:45.875 158 12613.17 166.95 54796.18 88888.00 2013-06-07 14:00:46.000 158 12613.23 166.90 54796.15 88888.00 2013-06-07 14:00:46.125 158 12613.23 166.90 54796.15 88888.00 2013-06-07 14:00:46.250 158 12613.20 166.88 54796.15 88888.00 2013-06-07 14:00:46.375 158 12613.15 166.88 54796.15 88888.00 2013-06-07 14:00:46.500 158 12613.12 166.88 54796.18 88888.00 2013-06-07 14:00:46.625 158 12613.12 166.90 54796.15 88888.00 2013-06-07 14:00:46.750 158 12613.15 166.93 54796.12 88888.00 2013-06-07 14:00:46.875 158 12613.20 166.90 54796.12 88888.00 2013-06-07 14:00:47.000 158 12613.25 166.90 54796.12 88888.00 2013-06-07 14:00:47.125 158 12613.20 166.93 54796.18 88888.00 2013-06-07 14:00:47.250 158 12613.10 166.90 54796.15 88888.00 2013-06-07 14:00:47.375 158 12613.12 166.90 54796.15 88888.00 2013-06-07 14:00:47.500 158 12613.15 166.90 54796.15 88888.00 2013-06-07 14:00:47.625 158 12613.20 166.90 54796.18 88888.00 2013-06-07 14:00:47.750 158 12613.25 166.90 54796.15 88888.00 2013-06-07 14:00:47.875 158 12613.23 166.90 54796.18 88888.00 2013-06-07 14:00:48.000 158 12613.20 166.88 54796.15 88888.00 2013-06-07 14:00:48.125 158 12613.20 166.90 54796.15 88888.00 2013-06-07 14:00:48.250 158 12613.12 166.90 54796.18 88888.00 2013-06-07 14:00:48.375 158 12613.20 166.90 54796.15 88888.00 2013-06-07 14:00:48.500 158 12613.23 166.88 54796.12 88888.00 2013-06-07 14:00:48.625 158 12613.30 166.85 54796.10 88888.00 2013-06-07 14:00:48.750 158 12613.27 166.85 54796.10 88888.00 2013-06-07 14:00:48.875 158 12613.30 166.88 54796.10 88888.00 2013-06-07 14:00:49.000 158 12613.30 166.85 54796.05 88888.00 2013-06-07 14:00:49.125 158 12613.25 166.85 54796.07 88888.00 2013-06-07 14:00:49.250 158 12613.20 166.85 54796.10 88888.00 2013-06-07 14:00:49.375 158 12613.27 166.85 54796.10 88888.00 2013-06-07 14:00:49.500 158 12613.25 166.82 54796.10 88888.00 2013-06-07 14:00:49.625 158 12613.27 166.85 54796.10 88888.00 2013-06-07 14:00:49.750 158 12613.30 166.88 54796.10 88888.00 2013-06-07 14:00:49.875 158 12613.27 166.85 54796.10 88888.00 2013-06-07 14:00:50.000 158 12613.25 166.82 54796.07 88888.00 2013-06-07 14:00:50.125 158 12613.27 166.82 54796.10 88888.00 2013-06-07 14:00:50.250 158 12613.30 166.82 54796.10 88888.00 2013-06-07 14:00:50.375 158 12613.38 166.80 54796.05 88888.00 2013-06-07 14:00:50.500 158 12613.38 166.82 54796.07 88888.00 2013-06-07 14:00:50.625 158 12613.33 166.85 54796.10 88888.00 2013-06-07 14:00:50.750 158 12613.30 166.85 54796.07 88888.00 2013-06-07 14:00:50.875 158 12613.33 166.80 54796.05 88888.00 2013-06-07 14:00:51.000 158 12613.38 166.80 54796.05 88888.00 2013-06-07 14:00:51.125 158 12613.35 166.80 54796.05 88888.00 2013-06-07 14:00:51.250 158 12613.30 166.78 54796.05 88888.00 2013-06-07 14:00:51.375 158 12613.35 166.80 54796.07 88888.00 2013-06-07 14:00:51.500 158 12613.42 166.85 54796.05 88888.00 2013-06-07 14:00:51.625 158 12613.48 166.82 54796.07 88888.00 2013-06-07 14:00:51.750 158 12613.40 166.82 54796.05 88888.00 2013-06-07 14:00:51.875 158 12613.35 166.85 54796.07 88888.00 2013-06-07 14:00:52.000 158 12613.38 166.85 54796.05 88888.00 2013-06-07 14:00:52.125 158 12613.42 166.85 54796.05 88888.00 2013-06-07 14:00:52.250 158 12613.42 166.85 54796.05 88888.00 2013-06-07 14:00:52.375 158 12613.50 166.85 54796.07 88888.00 2013-06-07 14:00:52.500 158 12613.42 166.82 54796.05 88888.00 2013-06-07 14:00:52.625 158 12613.45 166.82 54796.05 88888.00 2013-06-07 14:00:52.750 158 12613.38 166.80 54796.03 88888.00 2013-06-07 14:00:52.875 158 12613.40 166.80 54796.05 88888.00 2013-06-07 14:00:53.000 158 12613.45 166.85 54796.05 88888.00 2013-06-07 14:00:53.125 158 12613.42 166.88 54796.05 88888.00 2013-06-07 14:00:53.250 158 12613.38 166.82 54796.03 88888.00 2013-06-07 14:00:53.375 158 12613.42 166.80 54796.03 88888.00 2013-06-07 14:00:53.500 158 12613.38 166.82 54796.05 88888.00 2013-06-07 14:00:53.625 158 12613.35 166.85 54796.10 88888.00 2013-06-07 14:00:53.750 158 12613.30 166.85 54796.10 88888.00 2013-06-07 14:00:53.875 158 12613.38 166.85 54796.07 88888.00 2013-06-07 14:00:54.000 158 12613.42 166.88 54796.03 88888.00 2013-06-07 14:00:54.125 158 12613.40 166.88 54796.05 88888.00 2013-06-07 14:00:54.250 158 12613.30 166.88 54796.05 88888.00 2013-06-07 14:00:54.375 158 12613.30 166.85 54796.05 88888.00 2013-06-07 14:00:54.500 158 12613.35 166.82 54796.07 88888.00 2013-06-07 14:00:54.625 158 12613.38 166.82 54796.07 88888.00 2013-06-07 14:00:54.750 158 12613.45 166.82 54796.07 88888.00 2013-06-07 14:00:54.875 158 12613.48 166.85 54796.07 88888.00 2013-06-07 14:00:55.000 158 12613.45 166.85 54796.05 88888.00 2013-06-07 14:00:55.125 158 12613.38 166.80 54796.05 88888.00 2013-06-07 14:00:55.250 158 12613.25 166.82 54796.05 88888.00 2013-06-07 14:00:55.375 158 12613.30 166.80 54796.05 88888.00 2013-06-07 14:00:55.500 158 12613.35 166.80 54796.03 88888.00 2013-06-07 14:00:55.625 158 12613.35 166.80 54796.03 88888.00 2013-06-07 14:00:55.750 158 12613.27 166.80 54796.00 88888.00 2013-06-07 14:00:55.875 158 12613.27 166.82 54796.00 88888.00 2013-06-07 14:00:56.000 158 12613.38 166.80 54796.00 88888.00 2013-06-07 14:00:56.125 158 12613.42 166.80 54795.97 88888.00 2013-06-07 14:00:56.250 158 12613.40 166.78 54796.00 88888.00 2013-06-07 14:00:56.375 158 12613.40 166.80 54795.97 88888.00 2013-06-07 14:00:56.500 158 12613.38 166.82 54796.00 88888.00 2013-06-07 14:00:56.625 158 12613.40 166.88 54796.00 88888.00 2013-06-07 14:00:56.750 158 12613.42 166.85 54796.03 88888.00 2013-06-07 14:00:56.875 158 12613.42 166.78 54795.97 88888.00 2013-06-07 14:00:57.000 158 12613.42 166.80 54795.97 88888.00 2013-06-07 14:00:57.125 158 12613.38 166.85 54796.00 88888.00 2013-06-07 14:00:57.250 158 12613.35 166.85 54796.00 88888.00 2013-06-07 14:00:57.375 158 12613.40 166.82 54796.00 88888.00 2013-06-07 14:00:57.500 158 12613.38 166.82 54795.97 88888.00 2013-06-07 14:00:57.625 158 12613.40 166.85 54796.00 88888.00 2013-06-07 14:00:57.750 158 12613.42 166.90 54796.00 88888.00 2013-06-07 14:00:57.875 158 12613.45 166.88 54796.00 88888.00 2013-06-07 14:00:58.000 158 12613.48 166.90 54795.97 88888.00 2013-06-07 14:00:58.125 158 12613.48 166.95 54795.97 88888.00 2013-06-07 14:00:58.250 158 12613.40 166.93 54795.97 88888.00 2013-06-07 14:00:58.375 158 12613.45 166.95 54795.97 88888.00 2013-06-07 14:00:58.500 158 12613.48 166.95 54796.00 88888.00 2013-06-07 14:00:58.625 158 12613.50 166.95 54796.00 88888.00 2013-06-07 14:00:58.750 158 12613.55 166.97 54795.97 88888.00 2013-06-07 14:00:58.875 158 12613.52 166.95 54795.97 88888.00 2013-06-07 14:00:59.000 158 12613.48 166.95 54795.97 88888.00 2013-06-07 14:00:59.125 158 12613.50 166.93 54795.95 88888.00 2013-06-07 14:00:59.250 158 12613.42 166.93 54795.93 88888.00 2013-06-07 14:00:59.375 158 12613.42 166.93 54795.93 88888.00 2013-06-07 14:00:59.500 158 12613.42 166.93 54795.95 88888.00 2013-06-07 14:00:59.625 158 12613.42 166.95 54795.97 88888.00 2013-06-07 14:00:59.750 158 12613.48 166.95 54795.95 88888.00 2013-06-07 14:00:59.875 158 12613.48 166.90 54795.97 88888.00 2013-06-07 14:01:00.000 158 12613.50 166.90 54795.93 88888.00 2013-06-07 14:01:00.125 158 12613.50 166.88 54795.95 88888.00 2013-06-07 14:01:00.250 158 12613.45 166.88 54795.97 88888.00 2013-06-07 14:01:00.375 158 12613.45 166.90 54795.97 88888.00 2013-06-07 14:01:00.500 158 12613.48 166.95 54795.95 88888.00 2013-06-07 14:01:00.625 158 12613.50 166.93 54795.95 88888.00 2013-06-07 14:01:00.750 158 12613.52 166.93 54795.97 88888.00 2013-06-07 14:01:00.875 158 12613.52 166.95 54795.95 88888.00 2013-06-07 14:01:01.000 158 12613.45 166.93 54795.97 88888.00 2013-06-07 14:01:01.125 158 12613.38 166.93 54795.97 88888.00 2013-06-07 14:01:01.250 158 12613.42 166.88 54795.95 88888.00 2013-06-07 14:01:01.375 158 12613.50 166.88 54795.95 88888.00 2013-06-07 14:01:01.500 158 12613.52 166.90 54795.93 88888.00 2013-06-07 14:01:01.625 158 12613.55 166.88 54795.93 88888.00 2013-06-07 14:01:01.750 158 12613.55 166.90 54795.93 88888.00 2013-06-07 14:01:01.875 158 12613.50 166.88 54795.93 88888.00 2013-06-07 14:01:02.000 158 12613.48 166.85 54795.90 88888.00 2013-06-07 14:01:02.125 158 12613.42 166.85 54795.90 88888.00 2013-06-07 14:01:02.250 158 12613.35 166.82 54795.93 88888.00 2013-06-07 14:01:02.375 158 12613.38 166.82 54795.93 88888.00 2013-06-07 14:01:02.500 158 12613.40 166.82 54795.93 88888.00 2013-06-07 14:01:02.625 158 12613.48 166.82 54795.93 88888.00 2013-06-07 14:01:02.750 158 12613.48 166.80 54795.93 88888.00 2013-06-07 14:01:02.875 158 12613.48 166.78 54795.90 88888.00 2013-06-07 14:01:03.000 158 12613.55 166.80 54795.90 88888.00 2013-06-07 14:01:03.125 158 12613.58 166.80 54795.93 88888.00 2013-06-07 14:01:03.250 158 12613.52 166.78 54795.90 88888.00 2013-06-07 14:01:03.375 158 12613.55 166.80 54795.93 88888.00 2013-06-07 14:01:03.500 158 12613.55 166.80 54795.93 88888.00 2013-06-07 14:01:03.625 158 12613.55 166.80 54795.95 88888.00 2013-06-07 14:01:03.750 158 12613.52 166.82 54795.97 88888.00 2013-06-07 14:01:03.875 158 12613.50 166.82 54795.97 88888.00 2013-06-07 14:01:04.000 158 12613.55 166.80 54795.95 88888.00 2013-06-07 14:01:04.125 158 12613.52 166.82 54795.93 88888.00 2013-06-07 14:01:04.250 158 12613.52 166.78 54795.95 88888.00 2013-06-07 14:01:04.375 158 12613.55 166.80 54795.93 88888.00 2013-06-07 14:01:04.500 158 12613.52 166.78 54795.93 88888.00 2013-06-07 14:01:04.625 158 12613.50 166.72 54795.93 88888.00 2013-06-07 14:01:04.750 158 12613.48 166.72 54795.93 88888.00 2013-06-07 14:01:04.875 158 12613.50 166.75 54795.93 88888.00 2013-06-07 14:01:05.000 158 12613.50 166.75 54795.93 88888.00 2013-06-07 14:01:05.125 158 12613.52 166.78 54795.95 88888.00 2013-06-07 14:01:05.250 158 12613.52 166.78 54795.95 88888.00 2013-06-07 14:01:05.375 158 12613.62 166.75 54795.93 88888.00 2013-06-07 14:01:05.500 158 12613.60 166.78 54795.93 88888.00 2013-06-07 14:01:05.625 158 12613.55 166.75 54795.90 88888.00 2013-06-07 14:01:05.750 158 12613.50 166.72 54795.90 88888.00 2013-06-07 14:01:05.875 158 12613.52 166.72 54795.93 88888.00 2013-06-07 14:01:06.000 158 12613.50 166.78 54795.93 88888.00 2013-06-07 14:01:06.125 158 12613.48 166.78 54795.95 88888.00 2013-06-07 14:01:06.250 158 12613.42 166.72 54795.93 88888.00 2013-06-07 14:01:06.375 158 12613.48 166.72 54795.93 88888.00 2013-06-07 14:01:06.500 158 12613.55 166.70 54795.93 88888.00 2013-06-07 14:01:06.625 158 12613.58 166.68 54795.93 88888.00 2013-06-07 14:01:06.750 158 12613.52 166.68 54795.90 88888.00 2013-06-07 14:01:06.875 158 12613.55 166.65 54795.90 88888.00 2013-06-07 14:01:07.000 158 12613.55 166.65 54795.90 88888.00 2013-06-07 14:01:07.125 158 12613.52 166.68 54795.90 88888.00 2013-06-07 14:01:07.250 158 12613.48 166.62 54795.90 88888.00 2013-06-07 14:01:07.375 158 12613.50 166.65 54795.93 88888.00 2013-06-07 14:01:07.500 158 12613.50 166.68 54795.93 88888.00 2013-06-07 14:01:07.625 158 12613.52 166.68 54795.90 88888.00 2013-06-07 14:01:07.750 158 12613.52 166.68 54795.90 88888.00 2013-06-07 14:01:07.875 158 12613.50 166.65 54795.88 88888.00 2013-06-07 14:01:08.000 158 12613.52 166.62 54795.88 88888.00 2013-06-07 14:01:08.125 158 12613.52 166.62 54795.90 88888.00 2013-06-07 14:01:08.250 158 12613.48 166.68 54795.93 88888.00 2013-06-07 14:01:08.375 158 12613.52 166.70 54795.93 88888.00 2013-06-07 14:01:08.500 158 12613.52 166.65 54795.90 88888.00 2013-06-07 14:01:08.625 158 12613.45 166.60 54795.85 88888.00 2013-06-07 14:01:08.750 158 12613.45 166.62 54795.90 88888.00 2013-06-07 14:01:08.875 158 12613.45 166.68 54795.90 88888.00 2013-06-07 14:01:09.000 158 12613.40 166.68 54795.88 88888.00 2013-06-07 14:01:09.125 158 12613.33 166.60 54795.88 88888.00 2013-06-07 14:01:09.250 158 12613.38 166.62 54795.93 88888.00 2013-06-07 14:01:09.375 158 12613.50 166.68 54795.93 88888.00 2013-06-07 14:01:09.500 158 12613.50 166.62 54795.90 88888.00 2013-06-07 14:01:09.625 158 12613.45 166.60 54795.90 88888.00 2013-06-07 14:01:09.750 158 12613.42 166.62 54795.93 88888.00 2013-06-07 14:01:09.875 158 12613.40 166.60 54795.95 88888.00 2013-06-07 14:01:10.000 158 12613.40 166.57 54795.93 88888.00 2013-06-07 14:01:10.125 158 12613.40 166.55 54795.93 88888.00 2013-06-07 14:01:10.250 158 12613.38 166.55 54795.93 88888.00 2013-06-07 14:01:10.375 158 12613.42 166.55 54795.95 88888.00 2013-06-07 14:01:10.500 158 12613.48 166.55 54795.95 88888.00 2013-06-07 14:01:10.625 158 12613.45 166.55 54795.97 88888.00 2013-06-07 14:01:10.750 158 12613.45 166.53 54795.97 88888.00 2013-06-07 14:01:10.875 158 12613.40 166.47 54795.95 88888.00 2013-06-07 14:01:11.000 158 12613.40 166.47 54795.95 88888.00 2013-06-07 14:01:11.125 158 12613.35 166.47 54795.95 88888.00 2013-06-07 14:01:11.250 158 12613.30 166.45 54795.95 88888.00 2013-06-07 14:01:11.375 158 12613.35 166.45 54795.95 88888.00 2013-06-07 14:01:11.500 158 12613.38 166.43 54795.95 88888.00 2013-06-07 14:01:11.625 158 12613.38 166.43 54795.97 88888.00 2013-06-07 14:01:11.750 158 12613.35 166.43 54795.97 88888.00 2013-06-07 14:01:11.875 158 12613.30 166.40 54796.00 88888.00 2013-06-07 14:01:12.000 158 12613.25 166.32 54795.97 88888.00 2013-06-07 14:01:12.125 158 12613.30 166.30 54795.95 88888.00 2013-06-07 14:01:12.250 158 12613.35 166.32 54795.95 88888.00 2013-06-07 14:01:12.375 158 12613.40 166.30 54795.95 88888.00 2013-06-07 14:01:12.500 158 12613.35 166.28 54795.97 88888.00 2013-06-07 14:01:12.625 158 12613.38 166.25 54795.97 88888.00 2013-06-07 14:01:12.750 158 12613.33 166.25 54795.95 88888.00 2013-06-07 14:01:12.875 158 12613.30 166.22 54795.95 88888.00 2013-06-07 14:01:13.000 158 12613.38 166.22 54795.95 88888.00 2013-06-07 14:01:13.125 158 12613.40 166.22 54795.95 88888.00 2013-06-07 14:01:13.250 158 12613.30 166.22 54795.95 88888.00 2013-06-07 14:01:13.375 158 12613.35 166.22 54795.95 88888.00 2013-06-07 14:01:13.500 158 12613.30 166.20 54795.95 88888.00 2013-06-07 14:01:13.625 158 12613.27 166.18 54795.95 88888.00 2013-06-07 14:01:13.750 158 12613.23 166.18 54795.95 88888.00 2013-06-07 14:01:13.875 158 12613.23 166.18 54795.97 88888.00 2013-06-07 14:01:14.000 158 12613.30 166.20 54795.95 88888.00 2013-06-07 14:01:14.125 158 12613.33 166.18 54795.95 88888.00 2013-06-07 14:01:14.250 158 12613.27 166.15 54795.95 88888.00 2013-06-07 14:01:14.375 158 12613.27 166.15 54795.95 88888.00 2013-06-07 14:01:14.500 158 12613.27 166.22 54796.00 88888.00 2013-06-07 14:01:14.625 158 12613.35 166.20 54795.97 88888.00 2013-06-07 14:01:14.750 158 12613.38 166.18 54795.95 88888.00 2013-06-07 14:01:14.875 158 12613.40 166.18 54795.93 88888.00 2013-06-07 14:01:15.000 158 12613.40 166.18 54795.93 88888.00 2013-06-07 14:01:15.125 158 12613.38 166.15 54795.93 88888.00 2013-06-07 14:01:15.250 158 12613.38 166.15 54795.93 88888.00 2013-06-07 14:01:15.375 158 12613.40 166.20 54795.93 88888.00 2013-06-07 14:01:15.500 158 12613.30 166.20 54795.97 88888.00 2013-06-07 14:01:15.625 158 12613.25 166.20 54795.97 88888.00 2013-06-07 14:01:15.750 158 12613.25 166.20 54795.97 88888.00 2013-06-07 14:01:15.875 158 12613.27 166.18 54796.00 88888.00 2013-06-07 14:01:16.000 158 12613.25 166.20 54795.95 88888.00 2013-06-07 14:01:16.125 158 12613.23 166.20 54795.97 88888.00 2013-06-07 14:01:16.250 158 12613.23 166.22 54795.97 88888.00 2013-06-07 14:01:16.375 158 12613.23 166.25 54795.97 88888.00 2013-06-07 14:01:16.500 158 12613.23 166.25 54795.97 88888.00 2013-06-07 14:01:16.625 158 12613.27 166.25 54795.95 88888.00 2013-06-07 14:01:16.750 158 12613.30 166.28 54795.95 88888.00 2013-06-07 14:01:16.875 158 12613.30 166.25 54795.95 88888.00 2013-06-07 14:01:17.000 158 12613.27 166.25 54795.97 88888.00 2013-06-07 14:01:17.125 158 12613.30 166.22 54795.95 88888.00 2013-06-07 14:01:17.250 158 12613.23 166.22 54795.97 88888.00 2013-06-07 14:01:17.375 158 12613.33 166.28 54795.97 88888.00 2013-06-07 14:01:17.500 158 12613.35 166.28 54795.95 88888.00 2013-06-07 14:01:17.625 158 12613.38 166.30 54795.97 88888.00 2013-06-07 14:01:17.750 158 12613.40 166.30 54795.95 88888.00 2013-06-07 14:01:17.875 158 12613.38 166.30 54795.95 88888.00 2013-06-07 14:01:18.000 158 12613.35 166.30 54795.93 88888.00 2013-06-07 14:01:18.125 158 12613.38 166.32 54795.95 88888.00 2013-06-07 14:01:18.250 158 12613.33 166.32 54795.95 88888.00 2013-06-07 14:01:18.375 158 12613.33 166.35 54795.93 88888.00 2013-06-07 14:01:18.500 158 12613.35 166.35 54795.95 88888.00 2013-06-07 14:01:18.625 158 12613.40 166.38 54795.93 88888.00 2013-06-07 14:01:18.750 158 12613.40 166.35 54795.93 88888.00 2013-06-07 14:01:18.875 158 12613.40 166.38 54795.95 88888.00 2013-06-07 14:01:19.000 158 12613.40 166.40 54795.95 88888.00 2013-06-07 14:01:19.125 158 12613.40 166.40 54795.93 88888.00 2013-06-07 14:01:19.250 158 12613.35 166.38 54795.93 88888.00 2013-06-07 14:01:19.375 158 12613.45 166.38 54795.90 88888.00 2013-06-07 14:01:19.500 158 12613.45 166.40 54795.90 88888.00 2013-06-07 14:01:19.625 158 12613.45 166.40 54795.90 88888.00 2013-06-07 14:01:19.750 158 12613.42 166.43 54795.85 88888.00 2013-06-07 14:01:19.875 158 12613.40 166.43 54795.85 88888.00 2013-06-07 14:01:20.000 158 12613.40 166.43 54795.88 88888.00 2013-06-07 14:01:20.125 158 12613.45 166.43 54795.90 88888.00 2013-06-07 14:01:20.250 158 12613.35 166.40 54795.88 88888.00 2013-06-07 14:01:20.375 158 12613.30 166.43 54795.88 88888.00 2013-06-07 14:01:20.500 158 12613.27 166.43 54795.85 88888.00 2013-06-07 14:01:20.625 158 12613.33 166.45 54795.88 88888.00 2013-06-07 14:01:20.750 158 12613.30 166.47 54795.88 88888.00 2013-06-07 14:01:20.875 158 12613.27 166.45 54795.88 88888.00 2013-06-07 14:01:21.000 158 12613.27 166.43 54795.88 88888.00 2013-06-07 14:01:21.125 158 12613.38 166.40 54795.90 88888.00 2013-06-07 14:01:21.250 158 12613.30 166.40 54795.95 88888.00 2013-06-07 14:01:21.375 158 12613.30 166.43 54795.93 88888.00 2013-06-07 14:01:21.500 158 12613.30 166.43 54795.93 88888.00 2013-06-07 14:01:21.625 158 12613.33 166.40 54795.93 88888.00 2013-06-07 14:01:21.750 158 12613.30 166.40 54795.90 88888.00 2013-06-07 14:01:21.875 158 12613.23 166.38 54795.93 88888.00 2013-06-07 14:01:22.000 158 12613.20 166.38 54795.90 88888.00 2013-06-07 14:01:22.125 158 12613.23 166.38 54795.90 88888.00 2013-06-07 14:01:22.250 158 12613.23 166.38 54795.90 88888.00 2013-06-07 14:01:22.375 158 12613.30 166.38 54795.93 88888.00 2013-06-07 14:01:22.500 158 12613.27 166.43 54795.93 88888.00 2013-06-07 14:01:22.625 158 12613.27 166.38 54795.93 88888.00 2013-06-07 14:01:22.750 158 12613.30 166.38 54795.93 88888.00 2013-06-07 14:01:22.875 158 12613.30 166.35 54795.93 88888.00 2013-06-07 14:01:23.000 158 12613.25 166.32 54795.93 88888.00 2013-06-07 14:01:23.125 158 12613.23 166.35 54795.95 88888.00 2013-06-07 14:01:23.250 158 12613.17 166.30 54795.93 88888.00 2013-06-07 14:01:23.375 158 12613.23 166.30 54795.90 88888.00 2013-06-07 14:01:23.500 158 12613.27 166.30 54795.93 88888.00 2013-06-07 14:01:23.625 158 12613.33 166.30 54795.93 88888.00 2013-06-07 14:01:23.750 158 12613.33 166.28 54795.95 88888.00 2013-06-07 14:01:23.875 158 12613.23 166.22 54795.93 88888.00 2013-06-07 14:01:24.000 158 12613.25 166.22 54795.93 88888.00 2013-06-07 14:01:24.125 158 12613.33 166.25 54795.95 88888.00 2013-06-07 14:01:24.250 158 12613.30 166.22 54795.95 88888.00 2013-06-07 14:01:24.375 158 12613.17 166.25 54795.95 88888.00 2013-06-07 14:01:24.500 158 12613.12 166.20 54795.93 88888.00 2013-06-07 14:01:24.625 158 12613.15 166.20 54795.95 88888.00 2013-06-07 14:01:24.750 158 12613.17 166.20 54795.95 88888.00 2013-06-07 14:01:24.875 158 12613.17 166.18 54795.95 88888.00 2013-06-07 14:01:25.000 158 12613.15 166.18 54795.93 88888.00 2013-06-07 14:01:25.125 158 12613.15 166.15 54795.93 88888.00 2013-06-07 14:01:25.250 158 12613.08 166.07 54795.93 88888.00 2013-06-07 14:01:25.375 158 12613.10 166.07 54795.90 88888.00 2013-06-07 14:01:25.500 158 12613.05 166.05 54795.93 88888.00 2013-06-07 14:01:25.625 158 12613.08 166.05 54795.95 88888.00 2013-06-07 14:01:25.750 158 12613.08 166.07 54795.95 88888.00 2013-06-07 14:01:25.875 158 12613.05 166.05 54795.93 88888.00 2013-06-07 14:01:26.000 158 12613.10 166.03 54795.90 88888.00 2013-06-07 14:01:26.125 158 12613.10 166.03 54795.93 88888.00 2013-06-07 14:01:26.250 158 12613.08 166.03 54795.93 88888.00 2013-06-07 14:01:26.375 158 12613.08 166.03 54795.90 88888.00 2013-06-07 14:01:26.500 158 12613.02 165.97 54795.90 88888.00 2013-06-07 14:01:26.625 158 12613.00 165.97 54795.93 88888.00 2013-06-07 14:01:26.750 158 12613.05 165.97 54795.93 88888.00 2013-06-07 14:01:26.875 158 12613.08 166.00 54795.93 88888.00 2013-06-07 14:01:27.000 158 12613.08 166.03 54795.93 88888.00 2013-06-07 14:01:27.125 158 12613.00 165.97 54795.95 88888.00 2013-06-07 14:01:27.250 158 12612.88 165.93 54795.90 88888.00 2013-06-07 14:01:27.375 158 12612.98 165.95 54795.93 88888.00 2013-06-07 14:01:27.500 158 12613.00 166.00 54795.95 88888.00 2013-06-07 14:01:27.625 158 12612.95 165.97 54796.00 88888.00 2013-06-07 14:01:27.750 158 12612.88 165.95 54795.97 88888.00 2013-06-07 14:01:27.875 158 12612.85 165.97 54795.97 88888.00 2013-06-07 14:01:28.000 158 12612.88 165.95 54795.93 88888.00 2013-06-07 14:01:28.125 158 12612.80 165.93 54795.97 88888.00 2013-06-07 14:01:28.250 158 12612.67 165.88 54795.97 88888.00 2013-06-07 14:01:28.375 158 12612.73 165.88 54795.97 88888.00 2013-06-07 14:01:28.500 158 12612.75 165.93 54795.97 88888.00 2013-06-07 14:01:28.625 158 12612.75 165.95 54796.00 88888.00 2013-06-07 14:01:28.750 158 12612.73 165.93 54796.00 88888.00 2013-06-07 14:01:28.875 158 12612.67 165.93 54796.00 88888.00 2013-06-07 14:01:29.000 158 12612.65 165.93 54796.00 88888.00 2013-06-07 14:01:29.125 158 12612.67 165.93 54795.97 88888.00 2013-06-07 14:01:29.250 158 12612.62 165.90 54796.00 88888.00 2013-06-07 14:01:29.375 158 12612.60 165.95 54795.97 88888.00 2013-06-07 14:01:29.500 158 12612.55 165.93 54795.95 88888.00 2013-06-07 14:01:29.625 158 12612.55 165.95 54795.97 88888.00 2013-06-07 14:01:29.750 158 12612.55 165.95 54795.97 88888.00 2013-06-07 14:01:29.875 158 12612.58 165.95 54796.00 88888.00 2013-06-07 14:01:30.000 158 12612.58 165.93 54795.97 88888.00 2013-06-07 14:01:30.125 158 12612.55 165.95 54796.03 88888.00 2013-06-07 14:01:30.250 158 12612.52 165.90 54796.05 88888.00 2013-06-07 14:01:30.375 158 12612.55 165.85 54796.03 88888.00 2013-06-07 14:01:30.500 158 12612.52 165.85 54796.00 88888.00 2013-06-07 14:01:30.625 158 12612.45 165.88 54796.03 88888.00 2013-06-07 14:01:30.750 158 12612.45 165.93 54796.03 88888.00 2013-06-07 14:01:30.875 158 12612.48 165.97 54796.05 88888.00 2013-06-07 14:01:31.000 158 12612.42 165.90 54796.00 88888.00 2013-06-07 14:01:31.125 158 12612.38 165.85 54796.00 88888.00 2013-06-07 14:01:31.250 158 12612.27 165.82 54796.03 88888.00 2013-06-07 14:01:31.375 158 12612.25 165.85 54796.03 88888.00 2013-06-07 14:01:31.500 158 12612.30 165.85 54796.00 88888.00 2013-06-07 14:01:31.625 158 12612.38 165.85 54796.00 88888.00 2013-06-07 14:01:31.750 158 12612.30 165.82 54796.00 88888.00 2013-06-07 14:01:31.875 158 12612.33 165.82 54796.00 88888.00 2013-06-07 14:01:32.000 158 12612.35 165.82 54796.00 88888.00 2013-06-07 14:01:32.125 158 12612.30 165.85 54795.97 88888.00 2013-06-07 14:01:32.250 158 12612.20 165.85 54795.97 88888.00 2013-06-07 14:01:32.375 158 12612.20 165.82 54795.95 88888.00 2013-06-07 14:01:32.500 158 12612.25 165.82 54795.97 88888.00 2013-06-07 14:01:32.625 158 12612.30 165.82 54796.00 88888.00 2013-06-07 14:01:32.750 158 12612.27 165.80 54796.00 88888.00 2013-06-07 14:01:32.875 158 12612.30 165.80 54796.00 88888.00 2013-06-07 14:01:33.000 158 12612.33 165.78 54796.00 88888.00 2013-06-07 14:01:33.125 158 12612.27 165.78 54796.00 88888.00 2013-06-07 14:01:33.250 158 12612.23 165.78 54796.03 88888.00 2013-06-07 14:01:33.375 158 12612.33 165.78 54796.03 88888.00 2013-06-07 14:01:33.500 158 12612.40 165.72 54796.00 88888.00 2013-06-07 14:01:33.625 158 12612.45 165.78 54796.00 88888.00 2013-06-07 14:01:33.750 158 12612.48 165.80 54796.03 88888.00 2013-06-07 14:01:33.875 158 12612.48 165.80 54796.03 88888.00 2013-06-07 14:01:34.000 158 12612.45 165.75 54796.03 88888.00 2013-06-07 14:01:34.125 158 12612.45 165.78 54796.03 88888.00 2013-06-07 14:01:34.250 158 12612.38 165.80 54796.03 88888.00 2013-06-07 14:01:34.375 158 12612.42 165.78 54796.03 88888.00 2013-06-07 14:01:34.500 158 12612.45 165.80 54796.00 88888.00 2013-06-07 14:01:34.625 158 12612.42 165.80 54796.00 88888.00 2013-06-07 14:01:34.750 158 12612.42 165.78 54796.00 88888.00 2013-06-07 14:01:34.875 158 12612.45 165.80 54796.00 88888.00 2013-06-07 14:01:35.000 158 12612.40 165.80 54796.00 88888.00 2013-06-07 14:01:35.125 158 12612.50 165.80 54796.03 88888.00 2013-06-07 14:01:35.250 158 12612.50 165.75 54796.00 88888.00 2013-06-07 14:01:35.375 158 12612.48 165.75 54795.97 88888.00 2013-06-07 14:01:35.500 158 12612.42 165.78 54795.97 88888.00 2013-06-07 14:01:35.625 158 12612.42 165.78 54795.97 88888.00 2013-06-07 14:01:35.750 158 12612.50 165.78 54796.00 88888.00 2013-06-07 14:01:35.875 158 12612.50 165.78 54795.97 88888.00 2013-06-07 14:01:36.000 158 12612.52 165.72 54795.95 88888.00 2013-06-07 14:01:36.125 158 12612.52 165.72 54795.97 88888.00 2013-06-07 14:01:36.250 158 12612.50 165.75 54795.95 88888.00 2013-06-07 14:01:36.375 158 12612.50 165.78 54795.95 88888.00 2013-06-07 14:01:36.500 158 12612.50 165.78 54795.93 88888.00 2013-06-07 14:01:36.625 158 12612.38 165.78 54795.93 88888.00 2013-06-07 14:01:36.750 158 12612.27 165.82 54795.93 88888.00 2013-06-07 14:01:36.875 158 12612.25 165.80 54795.93 88888.00 2013-06-07 14:01:37.000 158 12612.40 165.82 54795.93 88888.00 2013-06-07 14:01:37.125 158 12612.48 165.80 54795.93 88888.00 2013-06-07 14:01:37.250 158 12612.42 165.75 54795.93 88888.00 2013-06-07 14:01:37.375 158 12612.48 165.80 54795.93 88888.00 2013-06-07 14:01:37.500 158 12612.48 165.85 54795.95 88888.00 2013-06-07 14:01:37.625 158 12612.42 165.85 54795.93 88888.00 2013-06-07 14:01:37.750 158 12612.40 165.85 54795.93 88888.00 2013-06-07 14:01:37.875 158 12612.42 165.85 54795.90 88888.00 2013-06-07 14:01:38.000 158 12612.45 165.80 54795.90 88888.00 2013-06-07 14:01:38.125 158 12612.50 165.80 54795.88 88888.00 2013-06-07 14:01:38.250 158 12612.38 165.80 54795.88 88888.00 2013-06-07 14:01:38.375 158 12612.38 165.82 54795.90 88888.00 2013-06-07 14:01:38.500 158 12612.40 165.85 54795.93 88888.00 2013-06-07 14:01:38.625 158 12612.42 165.82 54795.90 88888.00 2013-06-07 14:01:38.750 158 12612.38 165.82 54795.88 88888.00 2013-06-07 14:01:38.875 158 12612.35 165.85 54795.88 88888.00 2013-06-07 14:01:39.000 158 12612.35 165.88 54795.88 88888.00 2013-06-07 14:01:39.125 158 12612.40 165.90 54795.88 88888.00 2013-06-07 14:01:39.250 158 12612.35 165.85 54795.88 88888.00 2013-06-07 14:01:39.375 158 12612.38 165.85 54795.90 88888.00 2013-06-07 14:01:39.500 158 12612.33 165.85 54795.88 88888.00 2013-06-07 14:01:39.625 158 12612.30 165.88 54795.90 88888.00 2013-06-07 14:01:39.750 158 12612.25 165.90 54795.90 88888.00 2013-06-07 14:01:39.875 158 12612.17 165.90 54795.88 88888.00 2013-06-07 14:01:40.000 158 12612.17 165.88 54795.90 88888.00 2013-06-07 14:01:40.125 158 12612.23 165.90 54795.93 88888.00 2013-06-07 14:01:40.250 158 12612.20 165.93 54795.90 88888.00 2013-06-07 14:01:40.375 158 12612.20 165.93 54795.88 88888.00 2013-06-07 14:01:40.500 158 12612.17 165.90 54795.88 88888.00 2013-06-07 14:01:40.625 158 12612.12 165.90 54795.88 88888.00 2013-06-07 14:01:40.750 158 12612.12 165.90 54795.90 88888.00 2013-06-07 14:01:40.875 158 12612.17 165.93 54795.90 88888.00 2013-06-07 14:01:41.000 158 12612.15 165.90 54795.90 88888.00 2013-06-07 14:01:41.125 158 12612.12 165.90 54795.90 88888.00 2013-06-07 14:01:41.250 158 12612.12 165.88 54795.90 88888.00 2013-06-07 14:01:41.375 158 12612.20 165.90 54795.90 88888.00 2013-06-07 14:01:41.500 158 12612.20 165.93 54795.90 88888.00 2013-06-07 14:01:41.625 158 12612.20 165.93 54795.93 88888.00 2013-06-07 14:01:41.750 158 12612.15 165.95 54795.90 88888.00 2013-06-07 14:01:41.875 158 12612.12 165.97 54795.93 88888.00 2013-06-07 14:01:42.000 158 12612.12 165.97 54795.90 88888.00 2013-06-07 14:01:42.125 158 12612.10 165.95 54795.93 88888.00 2013-06-07 14:01:42.250 158 12612.08 165.93 54795.90 88888.00 2013-06-07 14:01:42.375 158 12612.15 165.93 54795.90 88888.00 2013-06-07 14:01:42.500 158 12612.17 165.97 54795.88 88888.00 2013-06-07 14:01:42.625 158 12612.08 165.93 54795.88 88888.00 2013-06-07 14:01:42.750 158 12612.05 165.93 54795.90 88888.00 2013-06-07 14:01:42.875 158 12612.12 165.93 54795.93 88888.00 2013-06-07 14:01:43.000 158 12612.08 165.90 54795.90 88888.00 2013-06-07 14:01:43.125 158 12612.05 165.93 54795.90 88888.00 2013-06-07 14:01:43.250 158 12612.05 165.93 54795.90 88888.00 2013-06-07 14:01:43.375 158 12612.08 165.93 54795.88 88888.00 2013-06-07 14:01:43.500 158 12612.02 165.93 54795.88 88888.00 2013-06-07 14:01:43.625 158 12612.00 165.95 54795.88 88888.00 2013-06-07 14:01:43.750 158 12611.90 165.95 54795.85 88888.00 2013-06-07 14:01:43.875 158 12611.90 165.90 54795.85 88888.00 2013-06-07 14:01:44.000 158 12611.92 165.88 54795.80 88888.00 2013-06-07 14:01:44.125 158 12611.95 165.88 54795.85 88888.00 2013-06-07 14:01:44.250 158 12611.90 165.90 54795.85 88888.00 2013-06-07 14:01:44.375 158 12611.90 165.90 54795.85 88888.00 2013-06-07 14:01:44.500 158 12611.90 165.90 54795.85 88888.00 2013-06-07 14:01:44.625 158 12611.92 165.90 54795.85 88888.00 2013-06-07 14:01:44.750 158 12611.95 165.88 54795.85 88888.00 2013-06-07 14:01:44.875 158 12611.92 165.85 54795.82 88888.00 2013-06-07 14:01:45.000 158 12611.88 165.80 54795.82 88888.00 2013-06-07 14:01:45.125 158 12611.83 165.82 54795.88 88888.00 2013-06-07 14:01:45.250 158 12611.77 165.80 54795.90 88888.00 2013-06-07 14:01:45.375 158 12611.77 165.78 54795.88 88888.00 2013-06-07 14:01:45.500 158 12611.77 165.80 54795.85 88888.00 2013-06-07 14:01:45.625 158 12611.83 165.82 54795.88 88888.00 2013-06-07 14:01:45.750 158 12611.88 165.80 54795.88 88888.00 2013-06-07 14:01:45.875 158 12611.83 165.80 54795.85 88888.00 2013-06-07 14:01:46.000 158 12611.83 165.78 54795.88 88888.00 2013-06-07 14:01:46.125 158 12611.83 165.80 54795.90 88888.00 2013-06-07 14:01:46.250 158 12611.80 165.75 54795.93 88888.00 2013-06-07 14:01:46.375 158 12611.85 165.78 54795.93 88888.00 2013-06-07 14:01:46.500 158 12611.83 165.80 54795.93 88888.00 2013-06-07 14:01:46.625 158 12611.85 165.80 54795.93 88888.00 2013-06-07 14:01:46.750 158 12611.83 165.75 54795.93 88888.00 2013-06-07 14:01:46.875 158 12611.73 165.75 54795.88 88888.00 2013-06-07 14:01:47.000 158 12611.73 165.70 54795.85 88888.00 2013-06-07 14:01:47.125 158 12611.83 165.72 54795.88 88888.00 2013-06-07 14:01:47.250 158 12611.75 165.72 54795.90 88888.00 2013-06-07 14:01:47.375 158 12611.77 165.75 54795.93 88888.00 2013-06-07 14:01:47.500 158 12611.80 165.72 54795.95 88888.00 2013-06-07 14:01:47.625 158 12611.85 165.72 54795.93 88888.00 2013-06-07 14:01:47.750 158 12611.85 165.75 54795.90 88888.00 2013-06-07 14:01:47.875 158 12611.77 165.70 54795.88 88888.00 2013-06-07 14:01:48.000 158 12611.70 165.70 54795.85 88888.00 2013-06-07 14:01:48.125 158 12611.73 165.72 54795.90 88888.00 2013-06-07 14:01:48.250 158 12611.75 165.75 54795.88 88888.00 2013-06-07 14:01:48.375 158 12611.77 165.65 54795.85 88888.00 2013-06-07 14:01:48.500 158 12611.77 165.68 54795.88 88888.00 2013-06-07 14:01:48.625 158 12611.77 165.70 54795.88 88888.00 2013-06-07 14:01:48.750 158 12611.75 165.68 54795.85 88888.00 2013-06-07 14:01:48.875 158 12611.73 165.68 54795.85 88888.00 2013-06-07 14:01:49.000 158 12611.75 165.68 54795.85 88888.00 2013-06-07 14:01:49.125 158 12611.77 165.70 54795.82 88888.00 2013-06-07 14:01:49.250 158 12611.85 165.70 54795.80 88888.00 2013-06-07 14:01:49.375 158 12611.85 165.65 54795.78 88888.00 2013-06-07 14:01:49.500 158 12611.80 165.68 54795.80 88888.00 2013-06-07 14:01:49.625 158 12611.85 165.70 54795.78 88888.00 2013-06-07 14:01:49.750 158 12611.80 165.72 54795.80 88888.00 2013-06-07 14:01:49.875 158 12611.73 165.72 54795.78 88888.00 2013-06-07 14:01:50.000 158 12611.77 165.72 54795.75 88888.00 2013-06-07 14:01:50.125 158 12611.75 165.72 54795.80 88888.00 2013-06-07 14:01:50.250 158 12611.73 165.70 54795.78 88888.00 2013-06-07 14:01:50.375 158 12611.73 165.68 54795.75 88888.00 2013-06-07 14:01:50.500 158 12611.67 165.70 54795.75 88888.00 2013-06-07 14:01:50.625 158 12611.67 165.72 54795.75 88888.00 2013-06-07 14:01:50.750 158 12611.70 165.72 54795.75 88888.00 2013-06-07 14:01:50.875 158 12611.70 165.70 54795.75 88888.00 2013-06-07 14:01:51.000 158 12611.73 165.72 54795.75 88888.00 2013-06-07 14:01:51.125 158 12611.75 165.75 54795.75 88888.00 2013-06-07 14:01:51.250 158 12611.75 165.75 54795.72 88888.00 2013-06-07 14:01:51.375 158 12611.80 165.80 54795.72 88888.00 2013-06-07 14:01:51.500 158 12611.80 165.80 54795.75 88888.00 2013-06-07 14:01:51.625 158 12611.75 165.80 54795.75 88888.00 2013-06-07 14:01:51.750 158 12611.70 165.82 54795.75 88888.00 2013-06-07 14:01:51.875 158 12611.67 165.78 54795.75 88888.00 2013-06-07 14:01:52.000 158 12611.67 165.85 54795.75 88888.00 2013-06-07 14:01:52.125 158 12611.65 165.88 54795.75 88888.00 2013-06-07 14:01:52.250 158 12611.60 165.85 54795.75 88888.00 2013-06-07 14:01:52.375 158 12611.58 165.85 54795.72 88888.00 2013-06-07 14:01:52.500 158 12611.58 165.88 54795.75 88888.00 2013-06-07 14:01:52.625 158 12611.62 165.90 54795.78 88888.00 2013-06-07 14:01:52.750 158 12611.60 165.90 54795.78 88888.00 2013-06-07 14:01:52.875 158 12611.55 165.88 54795.75 88888.00 2013-06-07 14:01:53.000 158 12611.58 165.88 54795.75 88888.00 2013-06-07 14:01:53.125 158 12611.58 165.90 54795.72 88888.00 2013-06-07 14:01:53.250 158 12611.48 165.90 54795.72 88888.00 2013-06-07 14:01:53.375 158 12611.45 165.90 54795.70 88888.00 2013-06-07 14:01:53.500 158 12611.42 165.90 54795.72 88888.00 2013-06-07 14:01:53.625 158 12611.42 165.93 54795.72 88888.00 2013-06-07 14:01:53.750 158 12611.42 165.90 54795.72 88888.00 2013-06-07 14:01:53.875 158 12611.40 165.93 54795.70 88888.00 2013-06-07 14:01:54.000 158 12611.42 165.88 54795.70 88888.00 2013-06-07 14:01:54.125 158 12611.42 165.90 54795.72 88888.00 2013-06-07 14:01:54.250 158 12611.40 165.88 54795.75 88888.00 2013-06-07 14:01:54.375 158 12611.40 165.88 54795.72 88888.00 2013-06-07 14:01:54.500 158 12611.35 165.88 54795.72 88888.00 2013-06-07 14:01:54.625 158 12611.35 165.82 54795.70 88888.00 2013-06-07 14:01:54.750 158 12611.38 165.85 54795.72 88888.00 2013-06-07 14:01:54.875 158 12611.40 165.88 54795.72 88888.00 2013-06-07 14:01:55.000 158 12611.42 165.85 54795.72 88888.00 2013-06-07 14:01:55.125 158 12611.40 165.82 54795.75 88888.00 2013-06-07 14:01:55.250 158 12611.35 165.82 54795.72 88888.00 2013-06-07 14:01:55.375 158 12611.40 165.85 54795.75 88888.00 2013-06-07 14:01:55.500 158 12611.38 165.85 54795.75 88888.00 2013-06-07 14:01:55.625 158 12611.35 165.80 54795.68 88888.00 2013-06-07 14:01:55.750 158 12611.38 165.80 54795.68 88888.00 2013-06-07 14:01:55.875 158 12611.48 165.78 54795.68 88888.00 2013-06-07 14:01:56.000 158 12611.48 165.75 54795.65 88888.00 2013-06-07 14:01:56.125 158 12611.40 165.72 54795.65 88888.00 2013-06-07 14:01:56.250 158 12611.40 165.75 54795.65 88888.00 2013-06-07 14:01:56.375 158 12611.42 165.78 54795.65 88888.00 2013-06-07 14:01:56.500 158 12611.38 165.80 54795.65 88888.00 2013-06-07 14:01:56.625 158 12611.38 165.80 54795.62 88888.00 2013-06-07 14:01:56.750 158 12611.45 165.80 54795.60 88888.00 2013-06-07 14:01:56.875 158 12611.50 165.82 54795.62 88888.00 2013-06-07 14:01:57.000 158 12611.45 165.85 54795.62 88888.00 2013-06-07 14:01:57.125 158 12611.40 165.85 54795.60 88888.00 2013-06-07 14:01:57.250 158 12611.42 165.82 54795.60 88888.00 2013-06-07 14:01:57.375 158 12611.52 165.85 54795.60 88888.00 2013-06-07 14:01:57.500 158 12611.55 165.88 54795.62 88888.00 2013-06-07 14:01:57.625 158 12611.55 165.88 54795.65 88888.00 2013-06-07 14:01:57.750 158 12611.50 165.90 54795.65 88888.00 2013-06-07 14:01:57.875 158 12611.48 165.90 54795.60 88888.00 2013-06-07 14:01:58.000 158 12611.52 165.95 54795.57 88888.00 2013-06-07 14:01:58.125 158 12611.52 165.95 54795.62 88888.00 2013-06-07 14:01:58.250 158 12611.50 166.00 54795.62 88888.00 2013-06-07 14:01:58.375 158 12611.55 166.00 54795.62 88888.00 2013-06-07 14:01:58.500 158 12611.52 166.03 54795.62 88888.00 2013-06-07 14:01:58.625 158 12611.48 166.00 54795.62 88888.00 2013-06-07 14:01:58.750 158 12611.45 165.97 54795.60 88888.00 2013-06-07 14:01:58.875 158 12611.45 166.00 54795.60 88888.00 2013-06-07 14:01:59.000 158 12611.48 166.00 54795.57 88888.00 2013-06-07 14:01:59.125 158 12611.42 165.97 54795.55 88888.00 2013-06-07 14:01:59.250 158 12611.35 166.00 54795.55 88888.00 2013-06-07 14:01:59.375 158 12611.40 166.03 54795.55 88888.00 2013-06-07 14:01:59.500 158 12611.35 166.05 54795.53 88888.00 2013-06-07 14:01:59.625 158 12611.30 166.03 54795.53 88888.00 2013-06-07 14:01:59.750 158 12611.27 166.00 54795.53 88888.00 2013-06-07 14:01:59.875 158 12611.27 166.00 54795.55 88888.00 2013-06-07 14:02:00.000 158 12611.25 166.00 54795.53 88888.00 2013-06-07 14:02:00.125 158 12611.27 166.05 54795.53 88888.00 2013-06-07 14:02:00.250 158 12611.33 166.03 54795.55 88888.00 2013-06-07 14:02:00.375 158 12611.38 166.05 54795.55 88888.00 2013-06-07 14:02:00.500 158 12611.35 166.05 54795.55 88888.00 2013-06-07 14:02:00.625 158 12611.33 166.05 54795.53 88888.00 2013-06-07 14:02:00.750 158 12611.33 166.03 54795.53 88888.00 2013-06-07 14:02:00.875 158 12611.30 166.03 54795.53 88888.00 2013-06-07 14:02:01.000 158 12611.27 166.05 54795.55 88888.00 2013-06-07 14:02:01.125 158 12611.25 166.03 54795.57 88888.00 2013-06-07 14:02:01.250 158 12611.17 166.00 54795.53 88888.00 2013-06-07 14:02:01.375 158 12611.23 165.97 54795.53 88888.00 2013-06-07 14:02:01.500 158 12611.25 165.97 54795.50 88888.00 2013-06-07 14:02:01.625 158 12611.20 165.97 54795.50 88888.00 2013-06-07 14:02:01.750 158 12611.12 165.97 54795.47 88888.00 2013-06-07 14:02:01.875 158 12611.15 165.97 54795.50 88888.00 2013-06-07 14:02:02.000 158 12611.20 165.97 54795.47 88888.00 2013-06-07 14:02:02.125 158 12611.17 165.97 54795.47 88888.00 2013-06-07 14:02:02.250 158 12611.12 165.93 54795.50 88888.00 2013-06-07 14:02:02.375 158 12611.17 165.95 54795.47 88888.00 2013-06-07 14:02:02.500 158 12611.12 165.93 54795.43 88888.00 2013-06-07 14:02:02.625 158 12611.10 165.88 54795.43 88888.00 2013-06-07 14:02:02.750 158 12611.10 165.88 54795.45 88888.00 2013-06-07 14:02:02.875 158 12611.10 165.85 54795.43 88888.00 2013-06-07 14:02:03.000 158 12611.02 165.85 54795.43 88888.00 2013-06-07 14:02:03.125 158 12611.02 165.85 54795.43 88888.00 2013-06-07 14:02:03.250 158 12611.00 165.80 54795.45 88888.00 2013-06-07 14:02:03.375 158 12611.05 165.85 54795.47 88888.00 2013-06-07 14:02:03.500 158 12611.02 165.88 54795.50 88888.00 2013-06-07 14:02:03.625 158 12611.05 165.82 54795.50 88888.00 2013-06-07 14:02:03.750 158 12610.98 165.80 54795.47 88888.00 2013-06-07 14:02:03.875 158 12610.98 165.82 54795.50 88888.00 2013-06-07 14:02:04.000 158 12611.05 165.82 54795.50 88888.00 2013-06-07 14:02:04.125 158 12611.05 165.82 54795.47 88888.00 2013-06-07 14:02:04.250 158 12611.05 165.80 54795.47 88888.00 2013-06-07 14:02:04.375 158 12611.05 165.78 54795.45 88888.00 2013-06-07 14:02:04.500 158 12610.98 165.78 54795.40 88888.00 2013-06-07 14:02:04.625 158 12611.00 165.80 54795.43 88888.00 2013-06-07 14:02:04.750 158 12611.12 165.82 54795.45 88888.00 2013-06-07 14:02:04.875 158 12611.10 165.82 54795.45 88888.00 2013-06-07 14:02:05.000 158 12611.02 165.80 54795.47 88888.00 2013-06-07 14:02:05.125 158 12610.98 165.80 54795.47 88888.00 2013-06-07 14:02:05.250 158 12610.98 165.82 54795.50 88888.00 2013-06-07 14:02:05.375 158 12611.02 165.85 54795.47 88888.00 2013-06-07 14:02:05.500 158 12611.00 165.85 54795.45 88888.00 2013-06-07 14:02:05.625 158 12610.98 165.82 54795.43 88888.00 2013-06-07 14:02:05.750 158 12611.02 165.78 54795.45 88888.00 2013-06-07 14:02:05.875 158 12611.05 165.82 54795.45 88888.00 2013-06-07 14:02:06.000 158 12611.02 165.82 54795.43 88888.00 2013-06-07 14:02:06.125 158 12610.95 165.82 54795.45 88888.00 2013-06-07 14:02:06.250 158 12610.95 165.85 54795.45 88888.00 2013-06-07 14:02:06.375 158 12611.05 165.88 54795.47 88888.00 2013-06-07 14:02:06.500 158 12611.02 165.90 54795.47 88888.00 2013-06-07 14:02:06.625 158 12611.00 165.90 54795.45 88888.00 2013-06-07 14:02:06.750 158 12610.92 165.90 54795.45 88888.00 2013-06-07 14:02:06.875 158 12610.95 165.90 54795.43 88888.00 2013-06-07 14:02:07.000 158 12610.95 165.88 54795.38 88888.00 2013-06-07 14:02:07.125 158 12610.92 165.90 54795.40 88888.00 2013-06-07 14:02:07.250 158 12610.90 165.90 54795.43 88888.00 2013-06-07 14:02:07.375 158 12610.92 165.93 54795.40 88888.00 2013-06-07 14:02:07.500 158 12610.95 165.88 54795.35 88888.00 2013-06-07 14:02:07.625 158 12610.95 165.90 54795.32 88888.00 2013-06-07 14:02:07.750 158 12610.90 165.90 54795.32 88888.00 2013-06-07 14:02:07.875 158 12610.88 165.93 54795.35 88888.00 2013-06-07 14:02:08.000 158 12610.88 165.93 54795.32 88888.00 2013-06-07 14:02:08.125 158 12610.85 165.97 54795.35 88888.00 2013-06-07 14:02:08.250 158 12610.77 165.97 54795.30 88888.00 2013-06-07 14:02:08.375 158 12610.77 165.97 54795.30 88888.00 2013-06-07 14:02:08.500 158 12610.70 165.97 54795.30 88888.00 2013-06-07 14:02:08.625 158 12610.70 166.00 54795.32 88888.00 2013-06-07 14:02:08.750 158 12610.73 166.05 54795.30 88888.00 2013-06-07 14:02:08.875 158 12610.75 166.05 54795.30 88888.00 2013-06-07 14:02:09.000 158 12610.77 166.03 54795.28 88888.00 2013-06-07 14:02:09.125 158 12610.75 166.03 54795.28 88888.00 2013-06-07 14:02:09.250 158 12610.77 166.03 54795.28 88888.00 2013-06-07 14:02:09.375 158 12610.75 166.05 54795.25 88888.00 2013-06-07 14:02:09.500 158 12610.73 166.07 54795.25 88888.00 2013-06-07 14:02:09.625 158 12610.73 166.10 54795.30 88888.00 2013-06-07 14:02:09.750 158 12610.70 166.15 54795.30 88888.00 2013-06-07 14:02:09.875 158 12610.67 166.18 54795.30 88888.00 2013-06-07 14:02:10.000 158 12610.62 166.15 54795.28 88888.00 2013-06-07 14:02:10.125 158 12610.62 166.15 54795.28 88888.00 2013-06-07 14:02:10.250 158 12610.65 166.15 54795.25 88888.00 2013-06-07 14:02:10.375 158 12610.67 166.18 54795.25 88888.00 2013-06-07 14:02:10.500 158 12610.62 166.18 54795.28 88888.00 2013-06-07 14:02:10.625 158 12610.65 166.18 54795.25 88888.00 2013-06-07 14:02:10.750 158 12610.70 166.20 54795.25 88888.00 2013-06-07 14:02:10.875 158 12610.75 166.20 54795.25 88888.00 2013-06-07 14:02:11.000 158 12610.75 166.22 54795.22 88888.00 2013-06-07 14:02:11.125 158 12610.75 166.22 54795.22 88888.00 2013-06-07 14:02:11.250 158 12610.73 166.25 54795.20 88888.00 2013-06-07 14:02:11.375 158 12610.75 166.28 54795.22 88888.00 2013-06-07 14:02:11.500 158 12610.73 166.25 54795.22 88888.00 2013-06-07 14:02:11.625 158 12610.70 166.28 54795.22 88888.00 2013-06-07 14:02:11.750 158 12610.65 166.30 54795.22 88888.00 2013-06-07 14:02:11.875 158 12610.67 166.30 54795.22 88888.00 2013-06-07 14:02:12.000 158 12610.65 166.30 54795.22 88888.00 2013-06-07 14:02:12.125 158 12610.62 166.32 54795.28 88888.00 2013-06-07 14:02:12.250 158 12610.58 166.32 54795.25 88888.00 2013-06-07 14:02:12.375 158 12610.55 166.32 54795.20 88888.00 2013-06-07 14:02:12.500 158 12610.52 166.32 54795.20 88888.00 2013-06-07 14:02:12.625 158 12610.55 166.35 54795.18 88888.00 2013-06-07 14:02:12.750 158 12610.52 166.32 54795.15 88888.00 2013-06-07 14:02:12.875 158 12610.55 166.32 54795.15 88888.00 2013-06-07 14:02:13.000 158 12610.52 166.32 54795.12 88888.00 2013-06-07 14:02:13.125 158 12610.52 166.35 54795.18 88888.00 2013-06-07 14:02:13.250 158 12610.58 166.38 54795.20 88888.00 2013-06-07 14:02:13.375 158 12610.60 166.35 54795.20 88888.00 2013-06-07 14:02:13.500 158 12610.58 166.32 54795.20 88888.00 2013-06-07 14:02:13.625 158 12610.60 166.35 54795.18 88888.00 2013-06-07 14:02:13.750 158 12610.58 166.38 54795.12 88888.00 2013-06-07 14:02:13.875 158 12610.52 166.38 54795.10 88888.00 2013-06-07 14:02:14.000 158 12610.62 166.40 54795.12 88888.00 2013-06-07 14:02:14.125 158 12610.65 166.40 54795.12 88888.00 2013-06-07 14:02:14.250 158 12610.58 166.38 54795.10 88888.00 2013-06-07 14:02:14.375 158 12610.60 166.35 54795.10 88888.00 2013-06-07 14:02:14.500 158 12610.55 166.35 54795.07 88888.00 2013-06-07 14:02:14.625 158 12610.52 166.35 54795.05 88888.00 2013-06-07 14:02:14.750 158 12610.52 166.35 54795.07 88888.00 2013-06-07 14:02:14.875 158 12610.58 166.32 54795.05 88888.00 2013-06-07 14:02:15.000 158 12610.58 166.30 54795.05 88888.00 2013-06-07 14:02:15.125 158 12610.60 166.30 54795.07 88888.00 2013-06-07 14:02:15.250 158 12610.65 166.28 54795.05 88888.00 2013-06-07 14:02:15.375 158 12610.73 166.30 54795.07 88888.00 2013-06-07 14:02:15.500 158 12610.70 166.30 54795.07 88888.00 2013-06-07 14:02:15.625 158 12610.60 166.32 54795.07 88888.00 2013-06-07 14:02:15.750 158 12610.62 166.32 54795.05 88888.00 2013-06-07 14:02:15.875 158 12610.62 166.32 54795.05 88888.00 2013-06-07 14:02:16.000 158 12610.58 166.32 54795.05 88888.00 2013-06-07 14:02:16.125 158 12610.55 166.32 54795.07 88888.00 2013-06-07 14:02:16.250 158 12610.52 166.30 54795.07 88888.00 2013-06-07 14:02:16.375 158 12610.60 166.28 54795.05 88888.00 2013-06-07 14:02:16.500 158 12610.58 166.25 54795.03 88888.00 2013-06-07 14:02:16.625 158 12610.62 166.22 54795.03 88888.00 2013-06-07 14:02:16.750 158 12610.60 166.22 54794.97 88888.00 2013-06-07 14:02:16.875 158 12610.62 166.18 54794.97 88888.00 2013-06-07 14:02:17.000 158 12610.70 166.20 54795.00 88888.00 2013-06-07 14:02:17.125 158 12610.67 166.22 54795.00 88888.00 2013-06-07 14:02:17.250 158 12610.60 166.20 54794.97 88888.00 2013-06-07 14:02:17.375 158 12610.62 166.20 54794.95 88888.00 2013-06-07 14:02:17.500 158 12610.65 166.20 54794.97 88888.00 2013-06-07 14:02:17.625 158 12610.73 166.22 54794.97 88888.00 2013-06-07 14:02:17.750 158 12610.70 166.22 54794.95 88888.00 2013-06-07 14:02:17.875 158 12610.65 166.22 54794.95 88888.00 2013-06-07 14:02:18.000 158 12610.67 166.20 54794.93 88888.00 2013-06-07 14:02:18.125 158 12610.65 166.20 54794.93 88888.00 2013-06-07 14:02:18.250 158 12610.65 166.20 54794.93 88888.00 2013-06-07 14:02:18.375 158 12610.70 166.18 54794.88 88888.00 2013-06-07 14:02:18.500 158 12610.73 166.22 54794.90 88888.00 2013-06-07 14:02:18.625 158 12610.77 166.25 54794.90 88888.00 2013-06-07 14:02:18.750 158 12610.83 166.25 54794.90 88888.00 2013-06-07 14:02:18.875 158 12610.80 166.28 54794.88 88888.00 2013-06-07 14:02:19.000 158 12610.80 166.28 54794.88 88888.00 2013-06-07 14:02:19.125 158 12610.88 166.28 54794.88 88888.00 2013-06-07 14:02:19.250 158 12610.85 166.28 54794.90 88888.00 2013-06-07 14:02:19.375 158 12610.90 166.38 54794.93 88888.00 2013-06-07 14:02:19.500 158 12610.88 166.38 54794.88 88888.00 2013-06-07 14:02:19.625 158 12610.88 166.35 54794.82 88888.00 2013-06-07 14:02:19.750 158 12610.85 166.38 54794.80 88888.00 2013-06-07 14:02:19.875 158 12610.83 166.43 54794.82 88888.00 2013-06-07 14:02:20.000 158 12610.83 166.40 54794.80 88888.00 2013-06-07 14:02:20.125 158 12610.88 166.45 54794.78 88888.00 2013-06-07 14:02:20.250 158 12610.85 166.47 54794.80 88888.00 2013-06-07 14:02:20.375 158 12610.83 166.50 54794.80 88888.00 2013-06-07 14:02:20.500 158 12610.83 166.55 54794.80 88888.00 2013-06-07 14:02:20.625 158 12610.77 166.53 54794.78 88888.00 2013-06-07 14:02:20.750 158 12610.77 166.55 54794.75 88888.00 2013-06-07 14:02:20.875 158 12610.80 166.57 54794.75 88888.00 2013-06-07 14:02:21.000 158 12610.85 166.62 54794.78 88888.00 2013-06-07 14:02:21.125 158 12610.77 166.65 54794.80 88888.00 2013-06-07 14:02:21.250 158 12610.65 166.65 54794.78 88888.00 2013-06-07 14:02:21.375 158 12610.62 166.62 54794.78 88888.00 2013-06-07 14:02:21.500 158 12610.65 166.68 54794.75 88888.00 2013-06-07 14:02:21.625 158 12610.67 166.72 54794.78 88888.00 2013-06-07 14:02:21.750 158 12610.65 166.78 54794.78 88888.00 2013-06-07 14:02:21.875 158 12610.67 166.80 54794.80 88888.00 2013-06-07 14:02:22.000 158 12610.65 166.80 54794.78 88888.00 2013-06-07 14:02:22.125 158 12610.62 166.80 54794.78 88888.00 2013-06-07 14:02:22.250 158 12610.58 166.80 54794.78 88888.00 2013-06-07 14:02:22.375 158 12610.60 166.85 54794.78 88888.00 2013-06-07 14:02:22.500 158 12610.67 166.90 54794.75 88888.00 2013-06-07 14:02:22.625 158 12610.65 166.93 54794.70 88888.00 2013-06-07 14:02:22.750 158 12610.60 166.95 54794.72 88888.00 2013-06-07 14:02:22.875 158 12610.52 166.95 54794.72 88888.00 2013-06-07 14:02:23.000 158 12610.50 166.95 54794.72 88888.00 2013-06-07 14:02:23.125 158 12610.45 166.97 54794.72 88888.00 2013-06-07 14:02:23.250 158 12610.38 167.00 54794.72 88888.00 2013-06-07 14:02:23.375 158 12610.42 167.00 54794.72 88888.00 2013-06-07 14:02:23.500 158 12610.40 167.00 54794.72 88888.00 2013-06-07 14:02:23.625 158 12610.38 166.97 54794.70 88888.00 2013-06-07 14:02:23.750 158 12610.33 167.00 54794.70 88888.00 2013-06-07 14:02:23.875 158 12610.33 167.05 54794.72 88888.00 2013-06-07 14:02:24.000 158 12610.35 167.05 54794.70 88888.00 2013-06-07 14:02:24.125 158 12610.35 167.07 54794.70 88888.00 2013-06-07 14:02:24.250 158 12610.30 167.10 54794.72 88888.00 2013-06-07 14:02:24.375 158 12610.30 167.10 54794.70 88888.00 2013-06-07 14:02:24.500 158 12610.25 167.10 54794.68 88888.00 2013-06-07 14:02:24.625 158 12610.23 167.10 54794.65 88888.00 2013-06-07 14:02:24.750 158 12610.17 167.07 54794.62 88888.00 2013-06-07 14:02:24.875 158 12610.10 167.07 54794.65 88888.00 2013-06-07 14:02:25.000 158 12610.10 167.07 54794.62 88888.00 2013-06-07 14:02:25.125 158 12610.12 167.10 54794.65 88888.00 2013-06-07 14:02:25.250 158 12610.02 167.10 54794.65 88888.00 2013-06-07 14:02:25.375 158 12610.00 167.07 54794.65 88888.00 2013-06-07 14:02:25.500 158 12609.98 167.05 54794.65 88888.00 2013-06-07 14:02:25.625 158 12609.98 167.05 54794.62 88888.00 2013-06-07 14:02:25.750 158 12609.98 167.05 54794.62 88888.00 2013-06-07 14:02:25.875 158 12610.02 167.05 54794.62 88888.00 2013-06-07 14:02:26.000 158 12610.02 167.05 54794.62 88888.00 2013-06-07 14:02:26.125 158 12609.98 167.03 54794.60 88888.00 2013-06-07 14:02:26.250 158 12609.88 166.97 54794.60 88888.00 2013-06-07 14:02:26.375 158 12609.88 167.00 54794.60 88888.00 2013-06-07 14:02:26.500 158 12609.88 167.05 54794.65 88888.00 2013-06-07 14:02:26.625 158 12609.85 167.03 54794.65 88888.00 2013-06-07 14:02:26.750 158 12609.80 167.00 54794.62 88888.00 2013-06-07 14:02:26.875 158 12609.75 166.95 54794.62 88888.00 2013-06-07 14:02:27.000 158 12609.77 166.95 54794.62 88888.00 2013-06-07 14:02:27.125 158 12609.77 166.97 54794.65 88888.00 2013-06-07 14:02:27.250 158 12609.75 166.95 54794.62 88888.00 2013-06-07 14:02:27.375 158 12609.75 166.95 54794.65 88888.00 2013-06-07 14:02:27.500 158 12609.73 166.95 54794.65 88888.00 2013-06-07 14:02:27.625 158 12609.67 166.95 54794.68 88888.00 2013-06-07 14:02:27.750 158 12609.65 166.90 54794.62 88888.00 2013-06-07 14:02:27.875 158 12609.65 166.88 54794.62 88888.00 2013-06-07 14:02:28.000 158 12609.67 166.85 54794.62 88888.00 2013-06-07 14:02:28.125 158 12609.70 166.82 54794.65 88888.00 2013-06-07 14:02:28.250 158 12609.62 166.82 54794.65 88888.00 2013-06-07 14:02:28.375 158 12609.62 166.82 54794.65 88888.00 2013-06-07 14:02:28.500 158 12609.62 166.80 54794.65 88888.00 2013-06-07 14:02:28.625 158 12609.67 166.82 54794.62 88888.00 2013-06-07 14:02:28.750 158 12609.67 166.78 54794.62 88888.00 2013-06-07 14:02:28.875 158 12609.70 166.72 54794.62 88888.00 2013-06-07 14:02:29.000 158 12609.67 166.70 54794.62 88888.00 2013-06-07 14:02:29.125 158 12609.67 166.70 54794.57 88888.00 2013-06-07 14:02:29.250 158 12609.65 166.65 54794.60 88888.00 2013-06-07 14:02:29.375 158 12609.62 166.65 54794.62 88888.00 2013-06-07 14:02:29.500 158 12609.58 166.65 54794.62 88888.00 2013-06-07 14:02:29.625 158 12609.58 166.65 54794.60 88888.00 2013-06-07 14:02:29.750 158 12609.52 166.62 54794.60 88888.00 2013-06-07 14:02:29.875 158 12609.52 166.62 54794.65 88888.00 2013-06-07 14:02:30.000 158 12609.58 166.62 54794.65 88888.00 2013-06-07 14:02:30.125 158 12609.55 166.60 54794.62 88888.00 2013-06-07 14:02:30.250 158 12609.55 166.55 54794.60 88888.00 2013-06-07 14:02:30.375 158 12609.55 166.57 54794.60 88888.00 2013-06-07 14:02:30.500 158 12609.60 166.55 54794.60 88888.00 2013-06-07 14:02:30.625 158 12609.60 166.55 54794.60 88888.00 2013-06-07 14:02:30.750 158 12609.58 166.55 54794.60 88888.00 2013-06-07 14:02:30.875 158 12609.55 166.53 54794.62 88888.00 2013-06-07 14:02:31.000 158 12609.58 166.50 54794.62 88888.00 2013-06-07 14:02:31.125 158 12609.58 166.47 54794.62 88888.00 2013-06-07 14:02:31.250 158 12609.60 166.47 54794.68 88888.00 2013-06-07 14:02:31.375 158 12609.58 166.47 54794.65 88888.00 2013-06-07 14:02:31.500 158 12609.52 166.43 54794.62 88888.00 2013-06-07 14:02:31.625 158 12609.52 166.38 54794.57 88888.00 2013-06-07 14:02:31.750 158 12609.48 166.38 54794.57 88888.00 2013-06-07 14:02:31.875 158 12609.45 166.38 54794.55 88888.00 2013-06-07 14:02:32.000 158 12609.50 166.38 54794.55 88888.00 2013-06-07 14:02:32.125 158 12609.52 166.40 54794.55 88888.00 2013-06-07 14:02:32.250 158 12609.45 166.38 54794.57 88888.00 2013-06-07 14:02:32.375 158 12609.48 166.38 54794.55 88888.00 2013-06-07 14:02:32.500 158 12609.48 166.35 54794.57 88888.00 2013-06-07 14:02:32.625 158 12609.50 166.32 54794.55 88888.00 2013-06-07 14:02:32.750 158 12609.48 166.30 54794.53 88888.00 2013-06-07 14:02:32.875 158 12609.48 166.30 54794.55 88888.00 2013-06-07 14:02:33.000 158 12609.48 166.28 54794.53 88888.00 2013-06-07 14:02:33.125 158 12609.52 166.30 54794.55 88888.00 2013-06-07 14:02:33.250 158 12609.50 166.30 54794.53 88888.00 2013-06-07 14:02:33.375 158 12609.52 166.32 54794.53 88888.00 2013-06-07 14:02:33.500 158 12609.58 166.32 54794.53 88888.00 2013-06-07 14:02:33.625 158 12609.55 166.30 54794.53 88888.00 2013-06-07 14:02:33.750 158 12609.55 166.28 54794.55 88888.00 2013-06-07 14:02:33.875 158 12609.52 166.30 54794.55 88888.00 2013-06-07 14:02:34.000 158 12609.52 166.28 54794.55 88888.00 2013-06-07 14:02:34.125 158 12609.58 166.28 54794.55 88888.00 2013-06-07 14:02:34.250 158 12609.58 166.25 54794.55 88888.00 2013-06-07 14:02:34.375 158 12609.60 166.22 54794.53 88888.00 2013-06-07 14:02:34.500 158 12609.55 166.25 54794.53 88888.00 2013-06-07 14:02:34.625 158 12609.52 166.25 54794.53 88888.00 2013-06-07 14:02:34.750 158 12609.50 166.28 54794.53 88888.00 2013-06-07 14:02:34.875 158 12609.58 166.28 54794.55 88888.00 2013-06-07 14:02:35.000 158 12609.60 166.22 54794.50 88888.00 2013-06-07 14:02:35.125 158 12609.65 166.22 54794.53 88888.00 2013-06-07 14:02:35.250 158 12609.60 166.20 54794.53 88888.00 2013-06-07 14:02:35.375 158 12609.67 166.28 54794.53 88888.00 2013-06-07 14:02:35.500 158 12609.70 166.32 54794.53 88888.00 2013-06-07 14:02:35.625 158 12609.70 166.28 54794.50 88888.00 2013-06-07 14:02:35.750 158 12609.77 166.25 54794.45 88888.00 2013-06-07 14:02:35.875 158 12609.75 166.22 54794.47 88888.00 2013-06-07 14:02:36.000 158 12609.65 166.28 54794.47 88888.00 2013-06-07 14:02:36.125 158 12609.60 166.30 54794.50 88888.00 2013-06-07 14:02:36.250 158 12609.58 166.28 54794.47 88888.00 2013-06-07 14:02:36.375 158 12609.73 166.32 54794.47 88888.00 2013-06-07 14:02:36.500 158 12609.77 166.28 54794.47 88888.00 2013-06-07 14:02:36.625 158 12609.77 166.22 54794.45 88888.00 2013-06-07 14:02:36.750 158 12609.75 166.30 54794.45 88888.00 2013-06-07 14:02:36.875 158 12609.70 166.30 54794.45 88888.00 2013-06-07 14:02:37.000 158 12609.73 166.28 54794.45 88888.00 2013-06-07 14:02:37.125 158 12609.73 166.30 54794.45 88888.00 2013-06-07 14:02:37.250 158 12609.67 166.28 54794.45 88888.00 2013-06-07 14:02:37.375 158 12609.77 166.30 54794.45 88888.00 2013-06-07 14:02:37.500 158 12609.83 166.30 54794.45 88888.00 2013-06-07 14:02:37.625 158 12609.85 166.30 54794.43 88888.00 2013-06-07 14:02:37.750 158 12609.88 166.30 54794.43 88888.00 2013-06-07 14:02:37.875 158 12609.88 166.32 54794.43 88888.00 2013-06-07 14:02:38.000 158 12609.88 166.30 54794.38 88888.00 2013-06-07 14:02:38.125 158 12609.83 166.32 54794.38 88888.00 2013-06-07 14:02:38.250 158 12609.88 166.32 54794.35 88888.00 2013-06-07 14:02:38.375 158 12609.92 166.35 54794.35 88888.00 2013-06-07 14:02:38.500 158 12609.85 166.32 54794.35 88888.00 2013-06-07 14:02:38.625 158 12609.83 166.35 54794.32 88888.00 2013-06-07 14:02:38.750 158 12609.83 166.38 54794.35 88888.00 2013-06-07 14:02:38.875 158 12609.85 166.38 54794.32 88888.00 2013-06-07 14:02:39.000 158 12609.88 166.40 54794.32 88888.00 2013-06-07 14:02:39.125 158 12609.80 166.45 54794.30 88888.00 2013-06-07 14:02:39.250 158 12609.75 166.47 54794.30 88888.00 2013-06-07 14:02:39.375 158 12609.83 166.47 54794.25 88888.00 2013-06-07 14:02:39.500 158 12609.90 166.50 54794.30 88888.00 2013-06-07 14:02:39.625 158 12609.95 166.50 54794.32 88888.00 2013-06-07 14:02:39.750 158 12609.90 166.50 54794.30 88888.00 2013-06-07 14:02:39.875 158 12609.80 166.53 54794.30 88888.00 2013-06-07 14:02:40.000 158 12609.83 166.53 54794.28 88888.00 2013-06-07 14:02:40.125 158 12609.83 166.55 54794.30 88888.00 2013-06-07 14:02:40.250 158 12609.75 166.57 54794.30 88888.00 2013-06-07 14:02:40.375 158 12609.77 166.62 54794.32 88888.00 2013-06-07 14:02:40.500 158 12609.75 166.65 54794.30 88888.00 2013-06-07 14:02:40.625 158 12609.80 166.62 54794.28 88888.00 2013-06-07 14:02:40.750 158 12609.85 166.60 54794.25 88888.00 2013-06-07 14:02:40.875 158 12609.85 166.65 54794.22 88888.00 2013-06-07 14:02:41.000 158 12609.83 166.62 54794.18 88888.00 2013-06-07 14:02:41.125 158 12609.85 166.65 54794.20 88888.00 2013-06-07 14:02:41.250 158 12609.83 166.68 54794.22 88888.00 2013-06-07 14:02:41.375 158 12609.90 166.72 54794.20 88888.00 2013-06-07 14:02:41.500 158 12609.95 166.75 54794.18 88888.00 2013-06-07 14:02:41.625 158 12609.98 166.78 54794.18 88888.00 2013-06-07 14:02:41.750 158 12609.92 166.80 54794.20 88888.00 2013-06-07 14:02:41.875 158 12609.88 166.82 54794.15 88888.00 2013-06-07 14:02:42.000 158 12609.88 166.80 54794.12 88888.00 2013-06-07 14:02:42.125 158 12609.85 166.82 54794.18 88888.00 2013-06-07 14:02:42.250 158 12609.85 166.80 54794.15 88888.00 2013-06-07 14:02:42.375 158 12609.85 166.78 54794.10 88888.00 2013-06-07 14:02:42.500 158 12609.77 166.80 54794.10 88888.00 2013-06-07 14:02:42.625 158 12609.75 166.88 54794.12 88888.00 2013-06-07 14:02:42.750 158 12609.77 166.88 54794.12 88888.00 2013-06-07 14:02:42.875 158 12609.85 166.90 54794.10 88888.00 2013-06-07 14:02:43.000 158 12609.88 166.90 54794.07 88888.00 2013-06-07 14:02:43.125 158 12609.80 166.88 54794.07 88888.00 2013-06-07 14:02:43.250 158 12609.73 166.88 54794.07 88888.00 2013-06-07 14:02:43.375 158 12609.77 166.93 54794.10 88888.00 2013-06-07 14:02:43.500 158 12609.80 166.90 54794.05 88888.00 2013-06-07 14:02:43.625 158 12609.77 166.93 54794.05 88888.00 2013-06-07 14:02:43.750 158 12609.80 166.95 54794.05 88888.00 2013-06-07 14:02:43.875 158 12609.85 166.95 54794.03 88888.00 2013-06-07 14:02:44.000 158 12609.88 166.95 54794.03 88888.00 2013-06-07 14:02:44.125 158 12609.88 166.97 54794.05 88888.00 2013-06-07 14:02:44.250 158 12609.80 167.00 54794.03 88888.00 2013-06-07 14:02:44.375 158 12609.80 167.00 54794.03 88888.00 2013-06-07 14:02:44.500 158 12609.77 167.00 54794.03 88888.00 2013-06-07 14:02:44.625 158 12609.75 167.00 54794.00 88888.00 2013-06-07 14:02:44.750 158 12609.75 166.97 54794.00 88888.00 2013-06-07 14:02:44.875 158 12609.75 167.00 54794.00 88888.00 2013-06-07 14:02:45.000 158 12609.77 167.03 54793.97 88888.00 2013-06-07 14:02:45.125 158 12609.75 167.05 54793.97 88888.00 2013-06-07 14:02:45.250 158 12609.73 167.07 54793.97 88888.00 2013-06-07 14:02:45.375 158 12609.77 167.07 54793.95 88888.00 2013-06-07 14:02:45.500 158 12609.80 167.07 54793.95 88888.00 2013-06-07 14:02:45.625 158 12609.77 167.07 54793.97 88888.00 2013-06-07 14:02:45.750 158 12609.73 167.05 54793.97 88888.00 2013-06-07 14:02:45.875 158 12609.75 167.05 54793.95 88888.00 2013-06-07 14:02:46.000 158 12609.70 167.03 54793.90 88888.00 2013-06-07 14:02:46.125 158 12609.70 167.05 54793.95 88888.00 2013-06-07 14:02:46.250 158 12609.67 167.05 54793.93 88888.00 2013-06-07 14:02:46.375 158 12609.62 167.05 54793.93 88888.00 2013-06-07 14:02:46.500 158 12609.62 167.07 54793.95 88888.00 2013-06-07 14:02:46.625 158 12609.67 167.07 54793.97 88888.00 2013-06-07 14:02:46.750 158 12609.67 167.10 54794.00 88888.00 2013-06-07 14:02:46.875 158 12609.62 167.10 54794.00 88888.00 2013-06-07 14:02:47.000 158 12609.60 167.07 54793.97 88888.00 2013-06-07 14:02:47.125 158 12609.62 167.07 54794.00 88888.00 2013-06-07 14:02:47.250 158 12609.55 167.05 54793.97 88888.00 2013-06-07 14:02:47.375 158 12609.60 167.10 54793.97 88888.00 2013-06-07 14:02:47.500 158 12609.62 167.10 54793.97 88888.00 2013-06-07 14:02:47.625 158 12609.62 167.10 54793.95 88888.00 2013-06-07 14:02:47.750 158 12609.60 167.10 54793.93 88888.00 2013-06-07 14:02:47.875 158 12609.62 167.07 54793.93 88888.00 2013-06-07 14:02:48.000 158 12609.62 167.07 54793.90 88888.00 2013-06-07 14:02:48.125 158 12609.65 167.07 54793.93 88888.00 2013-06-07 14:02:48.250 158 12609.58 167.05 54793.93 88888.00 2013-06-07 14:02:48.375 158 12609.60 167.03 54793.88 88888.00 2013-06-07 14:02:48.500 158 12609.60 167.05 54793.88 88888.00 2013-06-07 14:02:48.625 158 12609.67 167.07 54793.93 88888.00 2013-06-07 14:02:48.750 158 12609.62 167.07 54793.93 88888.00 2013-06-07 14:02:48.875 158 12609.55 167.05 54793.90 88888.00 2013-06-07 14:02:49.000 158 12609.50 167.00 54793.88 88888.00 2013-06-07 14:02:49.125 158 12609.48 167.00 54793.88 88888.00 2013-06-07 14:02:49.250 158 12609.40 167.03 54793.93 88888.00 2013-06-07 14:02:49.375 158 12609.42 167.07 54793.93 88888.00 2013-06-07 14:02:49.500 158 12609.48 167.05 54793.88 88888.00 2013-06-07 14:02:49.625 158 12609.45 167.03 54793.85 88888.00 2013-06-07 14:02:49.750 158 12609.40 167.05 54793.88 88888.00 2013-06-07 14:02:49.875 158 12609.38 167.03 54793.85 88888.00 2013-06-07 14:02:50.000 158 12609.38 167.03 54793.85 88888.00 2013-06-07 14:02:50.125 158 12609.35 166.97 54793.85 88888.00 2013-06-07 14:02:50.250 158 12609.30 166.95 54793.82 88888.00 2013-06-07 14:02:50.375 158 12609.42 166.95 54793.85 88888.00 2013-06-07 14:02:50.500 158 12609.52 166.93 54793.85 88888.00 2013-06-07 14:02:50.625 158 12609.52 166.95 54793.85 88888.00 2013-06-07 14:02:50.750 158 12609.52 166.95 54793.82 88888.00 2013-06-07 14:02:50.875 158 12609.52 166.90 54793.82 88888.00 2013-06-07 14:02:51.000 158 12609.50 166.90 54793.82 88888.00 2013-06-07 14:02:51.125 158 12609.48 166.90 54793.82 88888.00 2013-06-07 14:02:51.250 158 12609.38 166.93 54793.82 88888.00 2013-06-07 14:02:51.375 158 12609.35 166.93 54793.82 88888.00 2013-06-07 14:02:51.500 158 12609.40 166.93 54793.82 88888.00 2013-06-07 14:02:51.625 158 12609.48 166.93 54793.85 88888.00 2013-06-07 14:02:51.750 158 12609.48 166.95 54793.85 88888.00 2013-06-07 14:02:51.875 158 12609.38 166.93 54793.82 88888.00 2013-06-07 14:02:52.000 158 12609.38 166.90 54793.80 88888.00 2013-06-07 14:02:52.125 158 12609.38 166.90 54793.80 88888.00 2013-06-07 14:02:52.250 158 12609.35 166.95 54793.82 88888.00 2013-06-07 14:02:52.375 158 12609.45 166.95 54793.82 88888.00 2013-06-07 14:02:52.500 158 12609.48 166.97 54793.85 88888.00 2013-06-07 14:02:52.625 158 12609.40 166.95 54793.80 88888.00 2013-06-07 14:02:52.750 158 12609.38 166.90 54793.75 88888.00 2013-06-07 14:02:52.875 158 12609.40 166.90 54793.75 88888.00 2013-06-07 14:02:53.000 158 12609.35 166.90 54793.75 88888.00 2013-06-07 14:02:53.125 158 12609.33 166.90 54793.78 88888.00 2013-06-07 14:02:53.250 158 12609.25 166.88 54793.80 88888.00 2013-06-07 14:02:53.375 158 12609.33 166.93 54793.80 88888.00 2013-06-07 14:02:53.500 158 12609.38 166.93 54793.78 88888.00 2013-06-07 14:02:53.625 158 12609.38 166.97 54793.80 88888.00 2013-06-07 14:02:53.750 158 12609.38 166.95 54793.78 88888.00 2013-06-07 14:02:53.875 158 12609.38 166.95 54793.75 88888.00 2013-06-07 14:02:54.000 158 12609.45 166.95 54793.75 88888.00 2013-06-07 14:02:54.125 158 12609.55 166.93 54793.75 88888.00 2013-06-07 14:02:54.250 158 12609.52 166.95 54793.75 88888.00 2013-06-07 14:02:54.375 158 12609.55 166.95 54793.75 88888.00 2013-06-07 14:02:54.500 158 12609.55 166.97 54793.75 88888.00 2013-06-07 14:02:54.625 158 12609.52 166.95 54793.72 88888.00 2013-06-07 14:02:54.750 158 12609.50 166.93 54793.70 88888.00 2013-06-07 14:02:54.875 158 12609.55 166.95 54793.70 88888.00 2013-06-07 14:02:55.000 158 12609.58 166.97 54793.70 88888.00 2013-06-07 14:02:55.125 158 12609.48 166.97 54793.72 88888.00 2013-06-07 14:02:55.250 158 12609.38 166.95 54793.72 88888.00 2013-06-07 14:02:55.375 158 12609.48 166.97 54793.70 88888.00 2013-06-07 14:02:55.500 158 12609.62 166.95 54793.65 88888.00 2013-06-07 14:02:55.625 158 12609.65 166.95 54793.68 88888.00 2013-06-07 14:02:55.750 158 12609.60 166.95 54793.65 88888.00 2013-06-07 14:02:55.875 158 12609.52 166.95 54793.65 88888.00 2013-06-07 14:02:56.000 158 12609.58 166.97 54793.62 88888.00 2013-06-07 14:02:56.125 158 12609.65 167.00 54793.65 88888.00 2013-06-07 14:02:56.250 158 12609.60 167.00 54793.65 88888.00 2013-06-07 14:02:56.375 158 12609.55 167.00 54793.62 88888.00 2013-06-07 14:02:56.500 158 12609.55 167.03 54793.60 88888.00 2013-06-07 14:02:56.625 158 12609.65 167.03 54793.60 88888.00 2013-06-07 14:02:56.750 158 12609.67 167.03 54793.60 88888.00 2013-06-07 14:02:56.875 158 12609.62 167.03 54793.60 88888.00 2013-06-07 14:02:57.000 158 12609.55 167.05 54793.57 88888.00 2013-06-07 14:02:57.125 158 12609.67 167.07 54793.55 88888.00 2013-06-07 14:02:57.250 158 12609.65 167.12 54793.57 88888.00 2013-06-07 14:02:57.375 158 12609.67 167.12 54793.57 88888.00 2013-06-07 14:02:57.500 158 12609.67 167.12 54793.57 88888.00 2013-06-07 14:02:57.625 158 12609.65 167.12 54793.55 88888.00 2013-06-07 14:02:57.750 158 12609.70 167.15 54793.57 88888.00 2013-06-07 14:02:57.875 158 12609.67 167.15 54793.57 88888.00 2013-06-07 14:02:58.000 158 12609.67 167.18 54793.57 88888.00 2013-06-07 14:02:58.125 158 12609.73 167.20 54793.57 88888.00 2013-06-07 14:02:58.250 158 12609.77 167.20 54793.55 88888.00 2013-06-07 14:02:58.375 158 12609.77 167.18 54793.53 88888.00 2013-06-07 14:02:58.500 158 12609.70 167.18 54793.53 88888.00 2013-06-07 14:02:58.625 158 12609.67 167.22 54793.55 88888.00 2013-06-07 14:02:58.750 158 12609.73 167.22 54793.57 88888.00 2013-06-07 14:02:58.875 158 12609.77 167.22 54793.55 88888.00 2013-06-07 14:02:59.000 158 12609.80 167.20 54793.50 88888.00 2013-06-07 14:02:59.125 158 12609.73 167.22 54793.53 88888.00 2013-06-07 14:02:59.250 158 12609.70 167.22 54793.53 88888.00 2013-06-07 14:02:59.375 158 12609.75 167.25 54793.50 88888.00 2013-06-07 14:02:59.500 158 12609.70 167.28 54793.47 88888.00 2013-06-07 14:02:59.625 158 12609.75 167.30 54793.47 88888.00 2013-06-07 14:02:59.750 158 12609.77 167.30 54793.50 88888.00 2013-06-07 14:02:59.875 158 12609.75 167.28 54793.50 88888.00 2013-06-07 14:03:00.000 158 12609.77 167.30 54793.50 88888.00 2013-06-07 14:03:00.125 158 12609.77 167.32 54793.47 88888.00 2013-06-07 14:03:00.250 158 12609.73 167.30 54793.47 88888.00 2013-06-07 14:03:00.375 158 12609.73 167.35 54793.45 88888.00 2013-06-07 14:03:00.500 158 12609.75 167.32 54793.47 88888.00 2013-06-07 14:03:00.625 158 12609.77 167.35 54793.43 88888.00 2013-06-07 14:03:00.750 158 12609.73 167.35 54793.45 88888.00 2013-06-07 14:03:00.875 158 12609.70 167.40 54793.43 88888.00 2013-06-07 14:03:01.000 158 12609.75 167.38 54793.45 88888.00 2013-06-07 14:03:01.125 158 12609.77 167.38 54793.43 88888.00 2013-06-07 14:03:01.250 158 12609.77 167.38 54793.40 88888.00 2013-06-07 14:03:01.375 158 12609.88 167.43 54793.43 88888.00 2013-06-07 14:03:01.500 158 12609.88 167.43 54793.43 88888.00 2013-06-07 14:03:01.625 158 12609.88 167.40 54793.38 88888.00 2013-06-07 14:03:01.750 158 12609.88 167.40 54793.35 88888.00 2013-06-07 14:03:01.875 158 12609.85 167.43 54793.32 88888.00 2013-06-07 14:03:02.000 158 12609.85 167.43 54793.32 88888.00 2013-06-07 14:03:02.125 158 12609.83 167.40 54793.35 88888.00 2013-06-07 14:03:02.250 158 12609.80 167.43 54793.35 88888.00 2013-06-07 14:03:02.375 158 12609.75 167.40 54793.32 88888.00 2013-06-07 14:03:02.500 158 12609.75 167.45 54793.30 88888.00 2013-06-07 14:03:02.625 158 12609.83 167.45 54793.30 88888.00 2013-06-07 14:03:02.750 158 12609.88 167.47 54793.30 88888.00 2013-06-07 14:03:02.875 158 12609.80 167.45 54793.28 88888.00 2013-06-07 14:03:03.000 158 12609.80 167.45 54793.25 88888.00 2013-06-07 14:03:03.125 158 12609.83 167.53 54793.28 88888.00 2013-06-07 14:03:03.250 158 12609.77 167.53 54793.28 88888.00 2013-06-07 14:03:03.375 158 12609.80 167.53 54793.25 88888.00 2013-06-07 14:03:03.500 158 12609.85 167.47 54793.25 88888.00 2013-06-07 14:03:03.625 158 12609.88 167.53 54793.25 88888.00 2013-06-07 14:03:03.750 158 12609.83 167.55 54793.25 88888.00 2013-06-07 14:03:03.875 158 12609.77 167.55 54793.28 88888.00 2013-06-07 14:03:04.000 158 12609.75 167.55 54793.25 88888.00 2013-06-07 14:03:04.125 158 12609.73 167.55 54793.28 88888.00 2013-06-07 14:03:04.250 158 12609.70 167.55 54793.25 88888.00 2013-06-07 14:03:04.375 158 12609.73 167.57 54793.22 88888.00 2013-06-07 14:03:04.500 158 12609.75 167.60 54793.25 88888.00 2013-06-07 14:03:04.625 158 12609.73 167.62 54793.22 88888.00 2013-06-07 14:03:04.750 158 12609.70 167.68 54793.25 88888.00 2013-06-07 14:03:04.875 158 12609.70 167.65 54793.28 88888.00 2013-06-07 14:03:05.000 158 12609.67 167.65 54793.25 88888.00 2013-06-07 14:03:05.125 158 12609.67 167.65 54793.22 88888.00 2013-06-07 14:03:05.250 158 12609.62 167.65 54793.28 88888.00 2013-06-07 14:03:05.375 158 12609.73 167.70 54793.28 88888.00 2013-06-07 14:03:05.500 158 12609.67 167.68 54793.28 88888.00 2013-06-07 14:03:05.625 158 12609.62 167.68 54793.20 88888.00 2013-06-07 14:03:05.750 158 12609.58 167.68 54793.20 88888.00 2013-06-07 14:03:05.875 158 12609.52 167.70 54793.25 88888.00 2013-06-07 14:03:06.000 158 12609.52 167.70 54793.22 88888.00 2013-06-07 14:03:06.125 158 12609.55 167.70 54793.20 88888.00 2013-06-07 14:03:06.250 158 12609.48 167.70 54793.22 88888.00 2013-06-07 14:03:06.375 158 12609.45 167.70 54793.22 88888.00 2013-06-07 14:03:06.500 158 12609.42 167.68 54793.22 88888.00 2013-06-07 14:03:06.625 158 12609.50 167.65 54793.20 88888.00 2013-06-07 14:03:06.750 158 12609.50 167.68 54793.18 88888.00 2013-06-07 14:03:06.875 158 12609.45 167.70 54793.20 88888.00 2013-06-07 14:03:07.000 158 12609.38 167.70 54793.18 88888.00 2013-06-07 14:03:07.125 158 12609.27 167.70 54793.20 88888.00 2013-06-07 14:03:07.250 158 12609.20 167.65 54793.18 88888.00 2013-06-07 14:03:07.375 158 12609.23 167.65 54793.15 88888.00 2013-06-07 14:03:07.500 158 12609.27 167.68 54793.12 88888.00 2013-06-07 14:03:07.625 158 12609.25 167.70 54793.18 88888.00 2013-06-07 14:03:07.750 158 12609.25 167.68 54793.15 88888.00 2013-06-07 14:03:07.875 158 12609.25 167.68 54793.18 88888.00 2013-06-07 14:03:08.000 158 12609.23 167.65 54793.15 88888.00 2013-06-07 14:03:08.125 158 12609.25 167.62 54793.15 88888.00 2013-06-07 14:03:08.250 158 12609.25 167.65 54793.12 88888.00 2013-06-07 14:03:08.375 158 12609.25 167.65 54793.07 88888.00 2013-06-07 14:03:08.500 158 12609.17 167.62 54793.10 88888.00 2013-06-07 14:03:08.625 158 12609.20 167.68 54793.12 88888.00 2013-06-07 14:03:08.750 158 12609.20 167.70 54793.15 88888.00 2013-06-07 14:03:08.875 158 12609.23 167.68 54793.12 88888.00 2013-06-07 14:03:09.000 158 12609.25 167.65 54793.07 88888.00 2013-06-07 14:03:09.125 158 12609.23 167.65 54793.12 88888.00 2013-06-07 14:03:09.250 158 12609.25 167.68 54793.18 88888.00 2013-06-07 14:03:09.375 158 12609.27 167.72 54793.18 88888.00 2013-06-07 14:03:09.500 158 12609.27 167.70 54793.12 88888.00 2013-06-07 14:03:09.625 158 12609.25 167.68 54793.12 88888.00 2013-06-07 14:03:09.750 158 12609.20 167.70 54793.12 88888.00 2013-06-07 14:03:09.875 158 12609.25 167.70 54793.12 88888.00 2013-06-07 14:03:10.000 158 12609.27 167.70 54793.12 88888.00 2013-06-07 14:03:10.125 158 12609.27 167.68 54793.10 88888.00 2013-06-07 14:03:10.250 158 12609.27 167.65 54793.10 88888.00 2013-06-07 14:03:10.375 158 12609.25 167.68 54793.10 88888.00 2013-06-07 14:03:10.500 158 12609.23 167.72 54793.12 88888.00 2013-06-07 14:03:10.625 158 12609.25 167.70 54793.12 88888.00 2013-06-07 14:03:10.750 158 12609.30 167.65 54793.10 88888.00 2013-06-07 14:03:10.875 158 12609.25 167.62 54793.10 88888.00 2013-06-07 14:03:11.000 158 12609.27 167.65 54793.12 88888.00 2013-06-07 14:03:11.125 158 12609.25 167.68 54793.12 88888.00 2013-06-07 14:03:11.250 158 12609.15 167.68 54793.10 88888.00 2013-06-07 14:03:11.375 158 12609.17 167.68 54793.10 88888.00 2013-06-07 14:03:11.500 158 12609.17 167.68 54793.12 88888.00 2013-06-07 14:03:11.625 158 12609.17 167.68 54793.12 88888.00 2013-06-07 14:03:11.750 158 12609.15 167.70 54793.10 88888.00 2013-06-07 14:03:11.875 158 12609.10 167.70 54793.10 88888.00 2013-06-07 14:03:12.000 158 12609.15 167.68 54793.10 88888.00 2013-06-07 14:03:12.125 158 12609.17 167.68 54793.10 88888.00 2013-06-07 14:03:12.250 158 12609.15 167.68 54793.10 88888.00 2013-06-07 14:03:12.375 158 12609.12 167.70 54793.07 88888.00 2013-06-07 14:03:12.500 158 12609.05 167.70 54793.07 88888.00 2013-06-07 14:03:12.625 158 12609.08 167.70 54793.05 88888.00 2013-06-07 14:03:12.750 158 12609.10 167.70 54793.07 88888.00 2013-06-07 14:03:12.875 158 12609.12 167.72 54793.07 88888.00 2013-06-07 14:03:13.000 158 12609.17 167.75 54793.05 88888.00 2013-06-07 14:03:13.125 158 12609.15 167.72 54793.05 88888.00 2013-06-07 14:03:13.250 158 12609.08 167.68 54793.03 88888.00 2013-06-07 14:03:13.375 158 12609.05 167.68 54793.03 88888.00 2013-06-07 14:03:13.500 158 12609.00 167.70 54793.00 88888.00 2013-06-07 14:03:13.625 158 12608.98 167.70 54793.00 88888.00 2013-06-07 14:03:13.750 158 12609.05 167.72 54793.03 88888.00 2013-06-07 14:03:13.875 158 12609.08 167.72 54793.00 88888.00 2013-06-07 14:03:14.000 158 12609.00 167.70 54792.97 88888.00 2013-06-07 14:03:14.125 158 12608.98 167.72 54792.97 88888.00 2013-06-07 14:03:14.250 158 12608.98 167.70 54792.95 88888.00 2013-06-07 14:03:14.375 158 12609.02 167.75 54792.95 88888.00 2013-06-07 14:03:14.500 158 12609.00 167.78 54792.97 88888.00 2013-06-07 14:03:14.625 158 12609.00 167.78 54792.97 88888.00 2013-06-07 14:03:14.750 158 12609.00 167.78 54792.95 88888.00 2013-06-07 14:03:14.875 158 12609.02 167.80 54792.95 88888.00 2013-06-07 14:03:15.000 158 12609.02 167.78 54792.93 88888.00 2013-06-07 14:03:15.125 158 12608.98 167.78 54792.93 88888.00 2013-06-07 14:03:15.250 158 12608.95 167.78 54792.95 88888.00 2013-06-07 14:03:15.375 158 12609.00 167.80 54792.95 88888.00 2013-06-07 14:03:15.500 158 12608.95 167.82 54792.97 88888.00 2013-06-07 14:03:15.625 158 12608.92 167.82 54792.97 88888.00 2013-06-07 14:03:15.750 158 12609.00 167.88 54792.97 88888.00 2013-06-07 14:03:15.875 158 12609.00 167.88 54792.95 88888.00 2013-06-07 14:03:16.000 158 12608.95 167.90 54792.93 88888.00 2013-06-07 14:03:16.125 158 12608.95 167.93 54792.93 88888.00 2013-06-07 14:03:16.250 158 12608.90 167.90 54792.95 88888.00 2013-06-07 14:03:16.375 158 12608.92 167.90 54792.95 88888.00 2013-06-07 14:03:16.500 158 12608.90 167.90 54792.95 88888.00 2013-06-07 14:03:16.625 158 12608.83 167.90 54792.95 88888.00 2013-06-07 14:03:16.750 158 12608.80 167.95 54792.95 88888.00 2013-06-07 14:03:16.875 158 12608.77 167.97 54792.95 88888.00 2013-06-07 14:03:17.000 158 12608.80 168.00 54792.93 88888.00 2013-06-07 14:03:17.125 158 12608.83 168.00 54792.95 88888.00 2013-06-07 14:03:17.250 158 12608.80 168.03 54792.97 88888.00 2013-06-07 14:03:17.375 158 12608.83 168.03 54792.93 88888.00 2013-06-07 14:03:17.500 158 12608.77 168.00 54792.93 88888.00 2013-06-07 14:03:17.625 158 12608.73 168.03 54792.93 88888.00 2013-06-07 14:03:17.750 158 12608.70 168.05 54792.93 88888.00 2013-06-07 14:03:17.875 158 12608.70 168.05 54792.93 88888.00 2013-06-07 14:03:18.000 158 12608.70 168.03 54792.93 88888.00 2013-06-07 14:03:18.125 158 12608.70 168.03 54792.93 88888.00 2013-06-07 14:03:18.250 158 12608.62 168.00 54792.93 88888.00 2013-06-07 14:03:18.375 158 12608.62 168.03 54792.93 88888.00 2013-06-07 14:03:18.500 158 12608.62 168.03 54792.90 88888.00 2013-06-07 14:03:18.625 158 12608.62 168.00 54792.88 88888.00 2013-06-07 14:03:18.750 158 12608.67 168.03 54792.88 88888.00 2013-06-07 14:03:18.875 158 12608.65 168.03 54792.88 88888.00 2013-06-07 14:03:19.000 158 12608.67 167.97 54792.85 88888.00 2013-06-07 14:03:19.125 158 12608.67 168.00 54792.85 88888.00 2013-06-07 14:03:19.250 158 12608.60 167.97 54792.85 88888.00 2013-06-07 14:03:19.375 158 12608.62 168.00 54792.88 88888.00 2013-06-07 14:03:19.500 158 12608.52 167.97 54792.90 88888.00 2013-06-07 14:03:19.625 158 12608.45 167.97 54792.88 88888.00 2013-06-07 14:03:19.750 158 12608.42 167.97 54792.88 88888.00 2013-06-07 14:03:19.875 158 12608.50 167.97 54792.88 88888.00 2013-06-07 14:03:20.000 158 12608.55 167.95 54792.82 88888.00 2013-06-07 14:03:20.125 158 12608.52 167.95 54792.82 88888.00 2013-06-07 14:03:20.250 158 12608.52 167.95 54792.85 88888.00 2013-06-07 14:03:20.375 158 12608.58 167.97 54792.85 88888.00 2013-06-07 14:03:20.500 158 12608.48 167.95 54792.82 88888.00 2013-06-07 14:03:20.625 158 12608.42 167.93 54792.80 88888.00 2013-06-07 14:03:20.750 158 12608.33 167.85 54792.80 88888.00 2013-06-07 14:03:20.875 158 12608.27 167.85 54792.78 88888.00 2013-06-07 14:03:21.000 158 12608.33 167.85 54792.78 88888.00 2013-06-07 14:03:21.125 158 12608.42 167.85 54792.80 88888.00 2013-06-07 14:03:21.250 158 12608.38 167.82 54792.80 88888.00 2013-06-07 14:03:21.375 158 12608.38 167.82 54792.78 88888.00 2013-06-07 14:03:21.500 158 12608.33 167.82 54792.78 88888.00 2013-06-07 14:03:21.625 158 12608.38 167.82 54792.80 88888.00 2013-06-07 14:03:21.750 158 12608.45 167.82 54792.80 88888.00 2013-06-07 14:03:21.875 158 12608.40 167.78 54792.80 88888.00 2013-06-07 14:03:22.000 158 12608.38 167.80 54792.78 88888.00 2013-06-07 14:03:22.125 158 12608.38 167.78 54792.80 88888.00 2013-06-07 14:03:22.250 158 12608.38 167.72 54792.78 88888.00 2013-06-07 14:03:22.375 158 12608.42 167.75 54792.80 88888.00 2013-06-07 14:03:22.500 158 12608.42 167.70 54792.82 88888.00 2013-06-07 14:03:22.625 158 12608.40 167.72 54792.82 88888.00 2013-06-07 14:03:22.750 158 12608.38 167.72 54792.80 88888.00 2013-06-07 14:03:22.875 158 12608.35 167.70 54792.78 88888.00 2013-06-07 14:03:23.000 158 12608.35 167.68 54792.75 88888.00 2013-06-07 14:03:23.125 158 12608.30 167.70 54792.78 88888.00 2013-06-07 14:03:23.250 158 12608.25 167.68 54792.78 88888.00 2013-06-07 14:03:23.375 158 12608.33 167.68 54792.78 88888.00 2013-06-07 14:03:23.500 158 12608.35 167.68 54792.78 88888.00 2013-06-07 14:03:23.625 158 12608.33 167.68 54792.78 88888.00 2013-06-07 14:03:23.750 158 12608.33 167.62 54792.75 88888.00 2013-06-07 14:03:23.875 158 12608.38 167.65 54792.75 88888.00 2013-06-07 14:03:24.000 158 12608.40 167.68 54792.75 88888.00 2013-06-07 14:03:24.125 158 12608.38 167.68 54792.78 88888.00 2013-06-07 14:03:24.250 158 12608.38 167.65 54792.75 88888.00 2013-06-07 14:03:24.375 158 12608.40 167.68 54792.75 88888.00 2013-06-07 14:03:24.500 158 12608.40 167.68 54792.72 88888.00 2013-06-07 14:03:24.625 158 12608.40 167.70 54792.75 88888.00 2013-06-07 14:03:24.750 158 12608.48 167.70 54792.75 88888.00 2013-06-07 14:03:24.875 158 12608.50 167.70 54792.75 88888.00 2013-06-07 14:03:25.000 158 12608.50 167.68 54792.70 88888.00 2013-06-07 14:03:25.125 158 12608.50 167.70 54792.72 88888.00 2013-06-07 14:03:25.250 158 12608.50 167.72 54792.72 88888.00 2013-06-07 14:03:25.375 158 12608.45 167.75 54792.72 88888.00 2013-06-07 14:03:25.500 158 12608.42 167.72 54792.70 88888.00 2013-06-07 14:03:25.625 158 12608.42 167.70 54792.70 88888.00 2013-06-07 14:03:25.750 158 12608.45 167.72 54792.65 88888.00 2013-06-07 14:03:25.875 158 12608.42 167.72 54792.65 88888.00 2013-06-07 14:03:26.000 158 12608.45 167.72 54792.65 88888.00 2013-06-07 14:03:26.125 158 12608.50 167.75 54792.65 88888.00 2013-06-07 14:03:26.250 158 12608.50 167.75 54792.62 88888.00 2013-06-07 14:03:26.375 158 12608.48 167.72 54792.62 88888.00 2013-06-07 14:03:26.500 158 12608.45 167.75 54792.62 88888.00 2013-06-07 14:03:26.625 158 12608.50 167.78 54792.62 88888.00 2013-06-07 14:03:26.750 158 12608.50 167.78 54792.65 88888.00 2013-06-07 14:03:26.875 158 12608.48 167.78 54792.65 88888.00 2013-06-07 14:03:27.000 158 12608.52 167.80 54792.60 88888.00 2013-06-07 14:03:27.125 158 12608.50 167.78 54792.62 88888.00 2013-06-07 14:03:27.250 158 12608.42 167.78 54792.60 88888.00 2013-06-07 14:03:27.375 158 12608.45 167.78 54792.60 88888.00 2013-06-07 14:03:27.500 158 12608.42 167.78 54792.60 88888.00 2013-06-07 14:03:27.625 158 12608.40 167.82 54792.60 88888.00 2013-06-07 14:03:27.750 158 12608.35 167.82 54792.62 88888.00 2013-06-07 14:03:27.875 158 12608.40 167.85 54792.62 88888.00 2013-06-07 14:03:28.000 158 12608.48 167.82 54792.60 88888.00 2013-06-07 14:03:28.125 158 12608.48 167.80 54792.60 88888.00 2013-06-07 14:03:28.250 158 12608.40 167.80 54792.57 88888.00 2013-06-07 14:03:28.375 158 12608.45 167.78 54792.55 88888.00 2013-06-07 14:03:28.500 158 12608.40 167.80 54792.57 88888.00 2013-06-07 14:03:28.625 158 12608.33 167.82 54792.57 88888.00 2013-06-07 14:03:28.750 158 12608.27 167.82 54792.57 88888.00 2013-06-07 14:03:28.875 158 12608.23 167.82 54792.57 88888.00 2013-06-07 14:03:29.000 158 12608.15 167.78 54792.57 88888.00 2013-06-07 14:03:29.125 158 12608.08 167.78 54792.57 88888.00 2013-06-07 14:03:29.250 158 12608.10 167.75 54792.57 88888.00 2013-06-07 14:03:29.375 158 12608.12 167.75 54792.60 88888.00 2013-06-07 14:03:29.500 158 12608.10 167.75 54792.57 88888.00 2013-06-07 14:03:29.625 158 12608.05 167.75 54792.55 88888.00 2013-06-07 14:03:29.750 158 12608.05 167.75 54792.55 88888.00 2013-06-07 14:03:29.875 158 12608.05 167.72 54792.53 88888.00 2013-06-07 14:03:30.000 158 12608.08 167.72 54792.53 88888.00 2013-06-07 14:03:30.125 158 12608.02 167.75 54792.53 88888.00 2013-06-07 14:03:30.250 158 12608.00 167.70 54792.55 88888.00 2013-06-07 14:03:30.375 158 12608.02 167.68 54792.53 88888.00 2013-06-07 14:03:30.500 158 12608.05 167.68 54792.50 88888.00 2013-06-07 14:03:30.625 158 12608.02 167.65 54792.50 88888.00 2013-06-07 14:03:30.750 158 12608.00 167.65 54792.53 88888.00 2013-06-07 14:03:30.875 158 12607.98 167.68 54792.53 88888.00 2013-06-07 14:03:31.000 158 12607.92 167.65 54792.53 88888.00 2013-06-07 14:03:31.125 158 12607.95 167.65 54792.53 88888.00 2013-06-07 14:03:31.250 158 12607.90 167.62 54792.53 88888.00 2013-06-07 14:03:31.375 158 12607.92 167.65 54792.50 88888.00 2013-06-07 14:03:31.500 158 12607.88 167.60 54792.47 88888.00 2013-06-07 14:03:31.625 158 12607.85 167.55 54792.47 88888.00 2013-06-07 14:03:31.750 158 12607.90 167.55 54792.50 88888.00 2013-06-07 14:03:31.875 158 12607.90 167.55 54792.50 88888.00 2013-06-07 14:03:32.000 158 12607.85 167.50 54792.50 88888.00 2013-06-07 14:03:32.125 158 12607.80 167.50 54792.47 88888.00 2013-06-07 14:03:32.250 158 12607.80 167.45 54792.47 88888.00 2013-06-07 14:03:32.375 158 12607.83 167.45 54792.47 88888.00 2013-06-07 14:03:32.500 158 12607.80 167.45 54792.43 88888.00 2013-06-07 14:03:32.625 158 12607.83 167.45 54792.43 88888.00 2013-06-07 14:03:32.750 158 12607.77 167.40 54792.43 88888.00 2013-06-07 14:03:32.875 158 12607.75 167.40 54792.43 88888.00 2013-06-07 14:03:33.000 158 12607.75 167.43 54792.40 88888.00 2013-06-07 14:03:33.125 158 12607.75 167.40 54792.43 88888.00 2013-06-07 14:03:33.250 158 12607.73 167.38 54792.47 88888.00 2013-06-07 14:03:33.375 158 12607.75 167.40 54792.45 88888.00 2013-06-07 14:03:33.500 158 12607.73 167.38 54792.45 88888.00 2013-06-07 14:03:33.625 158 12607.70 167.38 54792.47 88888.00 2013-06-07 14:03:33.750 158 12607.70 167.35 54792.47 88888.00 2013-06-07 14:03:33.875 158 12607.67 167.35 54792.47 88888.00 2013-06-07 14:03:34.000 158 12607.65 167.32 54792.50 88888.00 2013-06-07 14:03:34.125 158 12607.55 167.32 54792.50 88888.00 2013-06-07 14:03:34.250 158 12607.58 167.30 54792.53 88888.00 2013-06-07 14:03:34.375 158 12607.70 167.30 54792.50 88888.00 2013-06-07 14:03:34.500 158 12607.70 167.28 54792.50 88888.00 2013-06-07 14:03:34.625 158 12607.65 167.28 54792.47 88888.00 2013-06-07 14:03:34.750 158 12607.62 167.25 54792.45 88888.00 2013-06-07 14:03:34.875 158 12607.60 167.22 54792.43 88888.00 2013-06-07 14:03:35.000 158 12607.55 167.18 54792.43 88888.00 2013-06-07 14:03:35.125 158 12607.50 167.20 54792.45 88888.00 2013-06-07 14:03:35.250 158 12607.50 167.20 54792.45 88888.00 2013-06-07 14:03:35.375 158 12607.52 167.20 54792.45 88888.00 2013-06-07 14:03:35.500 158 12607.50 167.20 54792.43 88888.00 2013-06-07 14:03:35.625 158 12607.50 167.18 54792.43 88888.00 2013-06-07 14:03:35.750 158 12607.50 167.18 54792.43 88888.00 2013-06-07 14:03:35.875 158 12607.45 167.15 54792.43 88888.00 2013-06-07 14:03:36.000 158 12607.40 167.12 54792.40 88888.00 2013-06-07 14:03:36.125 158 12607.42 167.15 54792.40 88888.00 2013-06-07 14:03:36.250 158 12607.42 167.12 54792.38 88888.00 2013-06-07 14:03:36.375 158 12607.42 167.10 54792.38 88888.00 2013-06-07 14:03:36.500 158 12607.42 167.10 54792.40 88888.00 2013-06-07 14:03:36.625 158 12607.45 167.10 54792.43 88888.00 2013-06-07 14:03:36.750 158 12607.42 167.12 54792.40 88888.00 2013-06-07 14:03:36.875 158 12607.42 167.10 54792.38 88888.00 2013-06-07 14:03:37.000 158 12607.45 167.10 54792.40 88888.00 2013-06-07 14:03:37.125 158 12607.42 167.10 54792.43 88888.00 2013-06-07 14:03:37.250 158 12607.35 167.10 54792.40 88888.00 2013-06-07 14:03:37.375 158 12607.30 167.10 54792.38 88888.00 2013-06-07 14:03:37.500 158 12607.27 167.07 54792.38 88888.00 2013-06-07 14:03:37.625 158 12607.27 167.07 54792.32 88888.00 2013-06-07 14:03:37.750 158 12607.30 167.05 54792.30 88888.00 2013-06-07 14:03:37.875 158 12607.27 167.05 54792.30 88888.00 2013-06-07 14:03:38.000 158 12607.30 167.03 54792.30 88888.00 2013-06-07 14:03:38.125 158 12607.27 167.05 54792.30 88888.00 2013-06-07 14:03:38.250 158 12607.25 167.05 54792.28 88888.00 2013-06-07 14:03:38.375 158 12607.30 167.07 54792.30 88888.00 2013-06-07 14:03:38.500 158 12607.33 167.05 54792.30 88888.00 2013-06-07 14:03:38.625 158 12607.30 167.00 54792.28 88888.00 2013-06-07 14:03:38.750 158 12607.30 167.03 54792.30 88888.00 2013-06-07 14:03:38.875 158 12607.30 167.03 54792.30 88888.00 2013-06-07 14:03:39.000 158 12607.25 167.00 54792.25 88888.00 2013-06-07 14:03:39.125 158 12607.25 166.95 54792.25 88888.00 2013-06-07 14:03:39.250 158 12607.27 166.95 54792.22 88888.00 2013-06-07 14:03:39.375 158 12607.30 166.95 54792.25 88888.00 2013-06-07 14:03:39.500 158 12607.27 166.97 54792.28 88888.00 2013-06-07 14:03:39.625 158 12607.30 166.97 54792.30 88888.00 2013-06-07 14:03:39.750 158 12607.25 166.97 54792.28 88888.00 2013-06-07 14:03:39.875 158 12607.30 166.97 54792.25 88888.00 2013-06-07 14:03:40.000 158 12607.38 167.00 54792.28 88888.00 2013-06-07 14:03:40.125 158 12607.35 167.00 54792.30 88888.00 2013-06-07 14:03:40.250 158 12607.25 166.95 54792.28 88888.00 2013-06-07 14:03:40.375 158 12607.17 166.93 54792.22 88888.00 2013-06-07 14:03:40.500 158 12607.15 166.90 54792.25 88888.00 2013-06-07 14:03:40.625 158 12607.17 166.93 54792.28 88888.00 2013-06-07 14:03:40.750 158 12607.17 166.90 54792.28 88888.00 2013-06-07 14:03:40.875 158 12607.12 166.93 54792.28 88888.00 2013-06-07 14:03:41.000 158 12607.12 166.95 54792.28 88888.00 2013-06-07 14:03:41.125 158 12607.10 166.93 54792.25 88888.00 2013-06-07 14:03:41.250 158 12607.10 166.88 54792.25 88888.00 2013-06-07 14:03:41.375 158 12607.12 166.90 54792.25 88888.00 2013-06-07 14:03:41.500 158 12607.10 166.90 54792.25 88888.00 2013-06-07 14:03:41.625 158 12607.10 166.88 54792.25 88888.00 2013-06-07 14:03:41.750 158 12607.10 166.90 54792.22 88888.00 2013-06-07 14:03:41.875 158 12607.10 166.90 54792.22 88888.00 2013-06-07 14:03:42.000 158 12607.12 166.90 54792.18 88888.00 2013-06-07 14:03:42.125 158 12607.10 166.90 54792.20 88888.00 2013-06-07 14:03:42.250 158 12607.10 166.85 54792.22 88888.00 2013-06-07 14:03:42.375 158 12607.10 166.85 54792.22 88888.00 2013-06-07 14:03:42.500 158 12607.08 166.85 54792.20 88888.00 2013-06-07 14:03:42.625 158 12607.05 166.82 54792.18 88888.00 2013-06-07 14:03:42.750 158 12607.02 166.80 54792.18 88888.00 2013-06-07 14:03:42.875 158 12607.00 166.82 54792.18 88888.00 2013-06-07 14:03:43.000 158 12607.05 166.82 54792.18 88888.00 2013-06-07 14:03:43.125 158 12607.08 166.85 54792.20 88888.00 2013-06-07 14:03:43.250 158 12607.00 166.85 54792.22 88888.00 2013-06-07 14:03:43.375 158 12607.00 166.88 54792.20 88888.00 2013-06-07 14:03:43.500 158 12607.00 166.85 54792.15 88888.00 2013-06-07 14:03:43.625 158 12607.00 166.82 54792.15 88888.00 2013-06-07 14:03:43.750 158 12606.98 166.82 54792.12 88888.00 2013-06-07 14:03:43.875 158 12607.00 166.82 54792.12 88888.00 2013-06-07 14:03:44.000 158 12607.00 166.80 54792.15 88888.00 2013-06-07 14:03:44.125 158 12607.05 166.82 54792.15 88888.00 2013-06-07 14:03:44.250 158 12607.00 166.80 54792.10 88888.00 2013-06-07 14:03:44.375 158 12606.98 166.78 54792.07 88888.00 2013-06-07 14:03:44.500 158 12606.90 166.80 54792.05 88888.00 2013-06-07 14:03:44.625 158 12606.92 166.82 54792.07 88888.00 2013-06-07 14:03:44.750 158 12606.92 166.82 54792.10 88888.00 2013-06-07 14:03:44.875 158 12606.90 166.82 54792.07 88888.00 2013-06-07 14:03:45.000 158 12606.88 166.82 54792.05 88888.00 2013-06-07 14:03:45.125 158 12606.88 166.85 54792.05 88888.00 2013-06-07 14:03:45.250 158 12606.85 166.88 54792.05 88888.00 2013-06-07 14:03:45.375 158 12606.90 166.88 54792.05 88888.00 2013-06-07 14:03:45.500 158 12606.88 166.88 54792.07 88888.00 2013-06-07 14:03:45.625 158 12606.85 166.88 54792.05 88888.00 2013-06-07 14:03:45.750 158 12606.90 166.88 54792.07 88888.00 2013-06-07 14:03:45.875 158 12606.85 166.88 54792.05 88888.00 2013-06-07 14:03:46.000 158 12606.80 166.88 54792.07 88888.00 2013-06-07 14:03:46.125 158 12606.85 166.90 54792.05 88888.00 2013-06-07 14:03:46.250 158 12606.83 166.88 54792.07 88888.00 2013-06-07 14:03:46.375 158 12606.88 166.88 54792.10 88888.00 2013-06-07 14:03:46.500 158 12606.88 166.93 54792.07 88888.00 2013-06-07 14:03:46.625 158 12606.88 166.93 54792.07 88888.00 2013-06-07 14:03:46.750 158 12606.88 166.93 54792.07 88888.00 2013-06-07 14:03:46.875 158 12606.83 166.93 54792.10 88888.00 2013-06-07 14:03:47.000 158 12606.75 166.93 54792.07 88888.00 2013-06-07 14:03:47.125 158 12606.77 166.93 54792.07 88888.00 2013-06-07 14:03:47.250 158 12606.75 166.90 54792.05 88888.00 2013-06-07 14:03:47.375 158 12606.75 166.93 54792.03 88888.00 2013-06-07 14:03:47.500 158 12606.75 166.90 54792.03 88888.00 2013-06-07 14:03:47.625 158 12606.75 166.93 54792.00 88888.00 2013-06-07 14:03:47.750 158 12606.75 166.95 54792.00 88888.00 2013-06-07 14:03:47.875 158 12606.77 166.95 54792.00 88888.00 2013-06-07 14:03:48.000 158 12606.77 166.97 54792.00 88888.00 2013-06-07 14:03:48.125 158 12606.75 166.97 54792.03 88888.00 2013-06-07 14:03:48.250 158 12606.67 166.95 54792.00 88888.00 2013-06-07 14:03:48.375 158 12606.67 166.97 54792.00 88888.00 2013-06-07 14:03:48.500 158 12606.67 166.97 54792.00 88888.00 2013-06-07 14:03:48.625 158 12606.65 166.97 54792.00 88888.00 2013-06-07 14:03:48.750 158 12606.60 166.97 54791.97 88888.00 2013-06-07 14:03:48.875 158 12606.65 167.00 54791.95 88888.00 2013-06-07 14:03:49.000 158 12606.67 166.97 54791.93 88888.00 2013-06-07 14:03:49.125 158 12606.65 166.95 54791.93 88888.00 2013-06-07 14:03:49.250 158 12606.62 166.95 54791.93 88888.00 2013-06-07 14:03:49.375 158 12606.70 167.00 54791.93 88888.00 2013-06-07 14:03:49.500 158 12606.67 166.95 54791.90 88888.00 2013-06-07 14:03:49.625 158 12606.65 167.00 54791.90 88888.00 2013-06-07 14:03:49.750 158 12606.67 167.00 54791.90 88888.00 2013-06-07 14:03:49.875 158 12606.70 167.00 54791.88 88888.00 2013-06-07 14:03:50.000 158 12606.67 167.03 54791.85 88888.00 2013-06-07 14:03:50.125 158 12606.65 167.05 54791.85 88888.00 2013-06-07 14:03:50.250 158 12606.65 167.03 54791.88 88888.00 2013-06-07 14:03:50.375 158 12606.77 167.10 54791.88 88888.00 2013-06-07 14:03:50.500 158 12606.77 167.10 54791.85 88888.00 2013-06-07 14:03:50.625 158 12606.75 167.07 54791.82 88888.00 2013-06-07 14:03:50.750 158 12606.70 167.07 54791.85 88888.00 2013-06-07 14:03:50.875 158 12606.73 167.10 54791.82 88888.00 2013-06-07 14:03:51.000 158 12606.75 167.10 54791.82 88888.00 2013-06-07 14:03:51.125 158 12606.70 167.10 54791.82 88888.00 2013-06-07 14:03:51.250 158 12606.62 167.10 54791.82 88888.00 2013-06-07 14:03:51.375 158 12606.67 167.12 54791.85 88888.00 2013-06-07 14:03:51.500 158 12606.67 167.18 54791.85 88888.00 2013-06-07 14:03:51.625 158 12606.67 167.20 54791.85 88888.00 2013-06-07 14:03:51.750 158 12606.67 167.20 54791.85 88888.00 2013-06-07 14:03:51.875 158 12606.73 167.22 54791.82 88888.00 2013-06-07 14:03:52.000 158 12606.73 167.20 54791.80 88888.00 2013-06-07 14:03:52.125 158 12606.70 167.25 54791.80 88888.00 2013-06-07 14:03:52.250 158 12606.65 167.28 54791.78 88888.00 2013-06-07 14:03:52.375 158 12606.67 167.28 54791.75 88888.00 2013-06-07 14:03:52.500 158 12606.65 167.28 54791.72 88888.00 2013-06-07 14:03:52.625 158 12606.70 167.32 54791.72 88888.00 2013-06-07 14:03:52.750 158 12606.73 167.35 54791.75 88888.00 2013-06-07 14:03:52.875 158 12606.75 167.35 54791.78 88888.00 2013-06-07 14:03:53.000 158 12606.83 167.38 54791.78 88888.00 2013-06-07 14:03:53.125 158 12606.83 167.40 54791.78 88888.00 2013-06-07 14:03:53.250 158 12606.75 167.43 54791.75 88888.00 2013-06-07 14:03:53.375 158 12606.77 167.45 54791.70 88888.00 2013-06-07 14:03:53.500 158 12606.77 167.45 54791.68 88888.00 2013-06-07 14:03:53.625 158 12606.80 167.50 54791.65 88888.00 2013-06-07 14:03:53.750 158 12606.77 167.50 54791.68 88888.00 2013-06-07 14:03:53.875 158 12606.77 167.53 54791.70 88888.00 2013-06-07 14:03:54.000 158 12606.75 167.53 54791.68 88888.00 2013-06-07 14:03:54.125 158 12606.73 167.55 54791.68 88888.00 2013-06-07 14:03:54.250 158 12606.65 167.55 54791.65 88888.00 2013-06-07 14:03:54.375 158 12606.73 167.60 54791.68 88888.00 2013-06-07 14:03:54.500 158 12606.77 167.62 54791.65 88888.00 2013-06-07 14:03:54.625 158 12606.83 167.68 54791.65 88888.00 2013-06-07 14:03:54.750 158 12606.85 167.68 54791.62 88888.00 2013-06-07 14:03:54.875 158 12606.85 167.68 54791.65 88888.00 2013-06-07 14:03:55.000 158 12606.77 167.70 54791.62 88888.00 2013-06-07 14:03:55.125 158 12606.77 167.70 54791.60 88888.00 2013-06-07 14:03:55.250 158 12606.73 167.65 54791.62 88888.00 2013-06-07 14:03:55.375 158 12606.80 167.68 54791.60 88888.00 2013-06-07 14:03:55.500 158 12606.77 167.65 54791.60 88888.00 2013-06-07 14:03:55.625 158 12606.75 167.70 54791.57 88888.00 2013-06-07 14:03:55.750 158 12606.73 167.72 54791.57 88888.00 2013-06-07 14:03:55.875 158 12606.73 167.75 54791.57 88888.00 2013-06-07 14:03:56.000 158 12606.77 167.78 54791.55 88888.00 2013-06-07 14:03:56.125 158 12606.77 167.75 54791.55 88888.00 2013-06-07 14:03:56.250 158 12606.73 167.70 54791.50 88888.00 2013-06-07 14:03:56.375 158 12606.77 167.72 54791.50 88888.00 2013-06-07 14:03:56.500 158 12606.70 167.78 54791.55 88888.00 2013-06-07 14:03:56.625 158 12606.60 167.78 54791.55 88888.00 2013-06-07 14:03:56.750 158 12606.60 167.75 54791.53 88888.00 2013-06-07 14:03:56.875 158 12606.65 167.78 54791.53 88888.00 2013-06-07 14:03:57.000 158 12606.65 167.80 54791.47 88888.00 2013-06-07 14:03:57.125 158 12606.62 167.82 54791.50 88888.00 2013-06-07 14:03:57.250 158 12606.62 167.78 54791.47 88888.00 2013-06-07 14:03:57.375 158 12606.62 167.75 54791.47 88888.00 2013-06-07 14:03:57.500 158 12606.52 167.75 54791.45 88888.00 2013-06-07 14:03:57.625 158 12606.50 167.80 54791.50 88888.00 2013-06-07 14:03:57.750 158 12606.52 167.80 54791.50 88888.00 2013-06-07 14:03:57.875 158 12606.58 167.75 54791.53 88888.00 2013-06-07 14:03:58.000 158 12606.60 167.78 54791.50 88888.00 2013-06-07 14:03:58.125 158 12606.52 167.78 54791.47 88888.00 2013-06-07 14:03:58.250 158 12606.50 167.75 54791.43 88888.00 2013-06-07 14:03:58.375 158 12606.42 167.72 54791.43 88888.00 2013-06-07 14:03:58.500 158 12606.38 167.72 54791.45 88888.00 2013-06-07 14:03:58.625 158 12606.40 167.75 54791.47 88888.00 2013-06-07 14:03:58.750 158 12606.40 167.72 54791.47 88888.00 2013-06-07 14:03:58.875 158 12606.40 167.72 54791.45 88888.00 2013-06-07 14:03:59.000 158 12606.38 167.68 54791.43 88888.00 2013-06-07 14:03:59.125 158 12606.38 167.72 54791.43 88888.00 2013-06-07 14:03:59.250 158 12606.38 167.72 54791.43 88888.00 2013-06-07 14:03:59.375 158 12606.42 167.72 54791.43 88888.00 2013-06-07 14:03:59.500 158 12606.40 167.72 54791.43 88888.00 2013-06-07 14:03:59.625 158 12606.33 167.70 54791.43 88888.00 2013-06-07 14:03:59.750 158 12606.27 167.68 54791.38 88888.00 2013-06-07 14:03:59.875 158 12606.30 167.62 54791.38 88888.00 2013-06-07 14:04:00.000 158 12606.35 167.68 54791.40 88888.00 2013-06-07 14:04:00.125 158 12606.35 167.62 54791.40 88888.00 2013-06-07 14:04:00.250 158 12606.27 167.60 54791.40 88888.00 2013-06-07 14:04:00.375 158 12606.25 167.62 54791.38 88888.00 2013-06-07 14:04:00.500 158 12606.20 167.60 54791.40 88888.00 2013-06-07 14:04:00.625 158 12606.27 167.62 54791.40 88888.00 2013-06-07 14:04:00.750 158 12606.33 167.55 54791.38 88888.00 2013-06-07 14:04:00.875 158 12606.23 167.53 54791.38 88888.00 2013-06-07 14:04:01.000 158 12606.20 167.50 54791.38 88888.00 2013-06-07 14:04:01.125 158 12606.20 167.45 54791.40 88888.00 2013-06-07 14:04:01.250 158 12606.15 167.45 54791.40 88888.00 2013-06-07 14:04:01.375 158 12606.17 167.43 54791.40 88888.00 2013-06-07 14:04:01.500 158 12606.12 167.45 54791.38 88888.00 2013-06-07 14:04:01.625 158 12606.08 167.40 54791.32 88888.00 2013-06-07 14:04:01.750 158 12606.10 167.43 54791.35 88888.00 2013-06-07 14:04:01.875 158 12606.08 167.40 54791.30 88888.00 2013-06-07 14:04:02.000 158 12606.08 167.38 54791.30 88888.00 2013-06-07 14:04:02.125 158 12606.12 167.40 54791.32 88888.00 2013-06-07 14:04:02.250 158 12606.10 167.40 54791.35 88888.00 2013-06-07 14:04:02.375 158 12606.12 167.35 54791.32 88888.00 2013-06-07 14:04:02.500 158 12606.08 167.32 54791.32 88888.00 2013-06-07 14:04:02.625 158 12606.10 167.35 54791.35 88888.00 2013-06-07 14:04:02.750 158 12606.05 167.35 54791.30 88888.00 2013-06-07 14:04:02.875 158 12606.08 167.28 54791.28 88888.00 2013-06-07 14:04:03.000 158 12606.10 167.28 54791.25 88888.00 2013-06-07 14:04:03.125 158 12606.05 167.28 54791.28 88888.00 2013-06-07 14:04:03.250 158 12606.00 167.28 54791.25 88888.00 2013-06-07 14:04:03.375 158 12606.08 167.35 54791.28 88888.00 2013-06-07 14:04:03.500 158 12606.10 167.35 54791.28 88888.00 2013-06-07 14:04:03.625 158 12606.02 167.35 54791.28 88888.00 2013-06-07 14:04:03.750 158 12606.00 167.30 54791.28 88888.00 2013-06-07 14:04:03.875 158 12606.00 167.30 54791.28 88888.00 2013-06-07 14:04:04.000 158 12606.00 167.30 54791.25 88888.00 2013-06-07 14:04:04.125 158 12606.02 167.25 54791.25 88888.00 2013-06-07 14:04:04.250 158 12606.00 167.25 54791.25 88888.00 2013-06-07 14:04:04.375 158 12606.02 167.30 54791.25 88888.00 2013-06-07 14:04:04.500 158 12606.02 167.30 54791.25 88888.00 2013-06-07 14:04:04.625 158 12606.00 167.28 54791.28 88888.00 2013-06-07 14:04:04.750 158 12606.00 167.25 54791.25 88888.00 2013-06-07 14:04:04.875 158 12606.00 167.25 54791.25 88888.00 2013-06-07 14:04:05.000 158 12605.98 167.25 54791.25 88888.00 2013-06-07 14:04:05.125 158 12605.95 167.25 54791.28 88888.00 2013-06-07 14:04:05.250 158 12605.98 167.22 54791.28 88888.00 2013-06-07 14:04:05.375 158 12606.02 167.22 54791.22 88888.00 2013-06-07 14:04:05.500 158 12605.95 167.22 54791.22 88888.00 2013-06-07 14:04:05.625 158 12605.92 167.25 54791.22 88888.00 2013-06-07 14:04:05.750 158 12605.95 167.25 54791.20 88888.00 2013-06-07 14:04:05.875 158 12605.88 167.25 54791.22 88888.00 2013-06-07 14:04:06.000 158 12605.83 167.22 54791.20 88888.00 2013-06-07 14:04:06.125 158 12605.85 167.25 54791.20 88888.00 2013-06-07 14:04:06.250 158 12605.85 167.22 54791.20 88888.00 2013-06-07 14:04:06.375 158 12605.88 167.22 54791.18 88888.00 2013-06-07 14:04:06.500 158 12605.88 167.25 54791.20 88888.00 2013-06-07 14:04:06.625 158 12605.88 167.25 54791.20 88888.00 2013-06-07 14:04:06.750 158 12605.83 167.28 54791.18 88888.00 2013-06-07 14:04:06.875 158 12605.85 167.22 54791.15 88888.00 2013-06-07 14:04:07.000 158 12605.88 167.22 54791.15 88888.00 2013-06-07 14:04:07.125 158 12605.88 167.22 54791.15 88888.00 2013-06-07 14:04:07.250 158 12605.95 167.25 54791.18 88888.00 2013-06-07 14:04:07.375 158 12605.95 167.25 54791.18 88888.00 2013-06-07 14:04:07.500 158 12605.90 167.25 54791.20 88888.00 2013-06-07 14:04:07.625 158 12605.85 167.25 54791.15 88888.00 2013-06-07 14:04:07.750 158 12605.88 167.25 54791.15 88888.00 2013-06-07 14:04:07.875 158 12605.92 167.25 54791.12 88888.00 2013-06-07 14:04:08.000 158 12605.92 167.25 54791.07 88888.00 2013-06-07 14:04:08.125 158 12605.88 167.20 54791.07 88888.00 2013-06-07 14:04:08.250 158 12605.85 167.22 54791.07 88888.00 2013-06-07 14:04:08.375 158 12605.90 167.25 54791.10 88888.00 2013-06-07 14:04:08.500 158 12605.88 167.25 54791.07 88888.00 2013-06-07 14:04:08.625 158 12605.85 167.25 54791.05 88888.00 2013-06-07 14:04:08.750 158 12605.83 167.25 54791.05 88888.00 2013-06-07 14:04:08.875 158 12605.85 167.22 54791.07 88888.00 2013-06-07 14:04:09.000 158 12605.90 167.28 54791.05 88888.00 2013-06-07 14:04:09.125 158 12605.90 167.28 54791.05 88888.00 2013-06-07 14:04:09.250 158 12605.83 167.22 54791.03 88888.00 2013-06-07 14:04:09.375 158 12605.90 167.30 54791.05 88888.00 2013-06-07 14:04:09.500 158 12605.98 167.32 54791.07 88888.00 2013-06-07 14:04:09.625 158 12605.95 167.30 54791.05 88888.00 2013-06-07 14:04:09.750 158 12605.88 167.32 54791.05 88888.00 2013-06-07 14:04:09.875 158 12605.85 167.32 54791.05 88888.00 2013-06-07 14:04:10.000 158 12605.92 167.30 54791.03 88888.00 2013-06-07 14:04:10.125 158 12605.90 167.32 54791.05 88888.00 2013-06-07 14:04:10.250 158 12605.85 167.30 54791.03 88888.00 2013-06-07 14:04:10.375 158 12605.88 167.32 54791.05 88888.00 2013-06-07 14:04:10.500 158 12605.85 167.32 54790.97 88888.00 2013-06-07 14:04:10.625 158 12605.83 167.35 54790.97 88888.00 2013-06-07 14:04:10.750 158 12605.85 167.35 54791.00 88888.00 2013-06-07 14:04:10.875 158 12605.88 167.38 54791.00 88888.00 2013-06-07 14:04:11.000 158 12605.88 167.38 54791.03 88888.00 2013-06-07 14:04:11.125 158 12605.83 167.35 54791.03 88888.00 2013-06-07 14:04:11.250 158 12605.80 167.35 54791.00 88888.00 2013-06-07 14:04:11.375 158 12605.83 167.40 54791.00 88888.00 2013-06-07 14:04:11.500 158 12605.80 167.35 54790.97 88888.00 2013-06-07 14:04:11.625 158 12605.75 167.35 54790.93 88888.00 2013-06-07 14:04:11.750 158 12605.73 167.38 54790.95 88888.00 2013-06-07 14:04:11.875 158 12605.77 167.43 54790.95 88888.00 2013-06-07 14:04:12.000 158 12605.85 167.40 54790.93 88888.00 2013-06-07 14:04:12.125 158 12605.80 167.40 54790.95 88888.00 2013-06-07 14:04:12.250 158 12605.80 167.45 54790.95 88888.00 2013-06-07 14:04:12.375 158 12605.90 167.45 54790.97 88888.00 2013-06-07 14:04:12.500 158 12605.92 167.47 54790.93 88888.00 2013-06-07 14:04:12.625 158 12605.90 167.43 54790.88 88888.00 2013-06-07 14:04:12.750 158 12605.85 167.43 54790.88 88888.00 2013-06-07 14:04:12.875 158 12605.92 167.50 54790.88 88888.00 2013-06-07 14:04:13.000 158 12605.92 167.50 54790.88 88888.00 2013-06-07 14:04:13.125 158 12605.92 167.55 54790.85 88888.00 2013-06-07 14:04:13.250 158 12605.90 167.55 54790.82 88888.00 2013-06-07 14:04:13.375 158 12605.92 167.57 54790.85 88888.00 2013-06-07 14:04:13.500 158 12605.90 167.55 54790.80 88888.00 2013-06-07 14:04:13.625 158 12605.90 167.55 54790.80 88888.00 2013-06-07 14:04:13.750 158 12605.92 167.60 54790.78 88888.00 2013-06-07 14:04:13.875 158 12605.88 167.60 54790.80 88888.00 2013-06-07 14:04:14.000 158 12605.88 167.62 54790.80 88888.00 2013-06-07 14:04:14.125 158 12605.92 167.65 54790.80 88888.00 2013-06-07 14:04:14.250 158 12605.95 167.65 54790.78 88888.00 2013-06-07 14:04:14.375 158 12605.95 167.65 54790.75 88888.00 2013-06-07 14:04:14.500 158 12605.92 167.68 54790.75 88888.00 2013-06-07 14:04:14.625 158 12605.92 167.65 54790.72 88888.00 2013-06-07 14:04:14.750 158 12605.95 167.68 54790.72 88888.00 2013-06-07 14:04:14.875 158 12605.98 167.70 54790.72 88888.00 2013-06-07 14:04:15.000 158 12605.98 167.72 54790.68 88888.00 2013-06-07 14:04:15.125 158 12605.95 167.75 54790.68 88888.00 2013-06-07 14:04:15.250 158 12605.92 167.70 54790.68 88888.00 2013-06-07 14:04:15.375 158 12605.98 167.75 54790.68 88888.00 2013-06-07 14:04:15.500 158 12605.98 167.80 54790.70 88888.00 2013-06-07 14:04:15.625 158 12605.95 167.80 54790.70 88888.00 2013-06-07 14:04:15.750 158 12605.90 167.80 54790.68 88888.00 2013-06-07 14:04:15.875 158 12605.92 167.80 54790.68 88888.00 2013-06-07 14:04:16.000 158 12605.98 167.82 54790.68 88888.00 2013-06-07 14:04:16.125 158 12605.92 167.82 54790.68 88888.00 2013-06-07 14:04:16.250 158 12605.88 167.88 54790.65 88888.00 2013-06-07 14:04:16.375 158 12605.88 167.90 54790.65 88888.00 2013-06-07 14:04:16.500 158 12605.88 167.90 54790.65 88888.00 2013-06-07 14:04:16.625 158 12605.88 167.93 54790.65 88888.00 2013-06-07 14:04:16.750 158 12605.83 167.95 54790.65 88888.00 2013-06-07 14:04:16.875 158 12605.77 167.97 54790.65 88888.00 2013-06-07 14:04:17.000 158 12605.77 167.97 54790.62 88888.00 2013-06-07 14:04:17.125 158 12605.83 167.97 54790.68 88888.00 2013-06-07 14:04:17.250 158 12605.83 167.97 54790.65 88888.00 2013-06-07 14:04:17.375 158 12605.77 167.97 54790.62 88888.00 2013-06-07 14:04:17.500 158 12605.75 168.00 54790.62 88888.00 2013-06-07 14:04:17.625 158 12605.75 168.03 54790.65 88888.00 2013-06-07 14:04:17.750 158 12605.75 168.03 54790.62 88888.00 2013-06-07 14:04:17.875 158 12605.83 168.05 54790.65 88888.00 2013-06-07 14:04:18.000 158 12605.85 168.07 54790.62 88888.00 2013-06-07 14:04:18.125 158 12605.80 168.10 54790.62 88888.00 2013-06-07 14:04:18.250 158 12605.73 168.12 54790.68 88888.00 2013-06-07 14:04:18.375 158 12605.73 168.12 54790.65 88888.00 2013-06-07 14:04:18.500 158 12605.73 168.12 54790.62 88888.00 2013-06-07 14:04:18.625 158 12605.77 168.12 54790.60 88888.00 2013-06-07 14:04:18.750 158 12605.77 168.12 54790.60 88888.00 2013-06-07 14:04:18.875 158 12605.67 168.12 54790.60 88888.00 2013-06-07 14:04:19.000 158 12605.65 168.12 54790.57 88888.00 2013-06-07 14:04:19.125 158 12605.62 168.10 54790.57 88888.00 2013-06-07 14:04:19.250 158 12605.62 168.10 54790.57 88888.00 2013-06-07 14:04:19.375 158 12605.60 168.12 54790.57 88888.00 2013-06-07 14:04:19.500 158 12605.55 168.10 54790.57 88888.00 2013-06-07 14:04:19.625 158 12605.52 168.10 54790.57 88888.00 2013-06-07 14:04:19.750 158 12605.55 168.10 54790.55 88888.00 2013-06-07 14:04:19.875 158 12605.52 168.10 54790.55 88888.00 2013-06-07 14:04:20.000 158 12605.50 168.10 54790.53 88888.00 2013-06-07 14:04:20.125 158 12605.48 168.07 54790.55 88888.00 2013-06-07 14:04:20.250 158 12605.50 168.05 54790.55 88888.00 2013-06-07 14:04:20.375 158 12605.52 168.05 54790.55 88888.00 2013-06-07 14:04:20.500 158 12605.58 168.07 54790.55 88888.00 2013-06-07 14:04:20.625 158 12605.58 168.07 54790.50 88888.00 2013-06-07 14:04:20.750 158 12605.50 168.03 54790.47 88888.00 2013-06-07 14:04:20.875 158 12605.45 168.00 54790.47 88888.00 2013-06-07 14:04:21.000 158 12605.42 168.03 54790.50 88888.00 2013-06-07 14:04:21.125 158 12605.42 168.03 54790.53 88888.00 2013-06-07 14:04:21.250 158 12605.40 168.00 54790.50 88888.00 2013-06-07 14:04:21.375 158 12605.35 168.00 54790.47 88888.00 2013-06-07 14:04:21.500 158 12605.33 167.97 54790.50 88888.00 2013-06-07 14:04:21.625 158 12605.33 167.97 54790.53 88888.00 2013-06-07 14:04:21.750 158 12605.35 168.00 54790.53 88888.00 2013-06-07 14:04:21.875 158 12605.42 167.97 54790.53 88888.00 2013-06-07 14:04:22.000 158 12605.42 167.93 54790.50 88888.00 2013-06-07 14:04:22.125 158 12605.38 167.93 54790.50 88888.00 2013-06-07 14:04:22.250 158 12605.27 167.93 54790.47 88888.00 2013-06-07 14:04:22.375 158 12605.25 167.88 54790.50 88888.00 2013-06-07 14:04:22.500 158 12605.20 167.88 54790.50 88888.00 2013-06-07 14:04:22.625 158 12605.17 167.85 54790.50 88888.00 2013-06-07 14:04:22.750 158 12605.12 167.82 54790.47 88888.00 2013-06-07 14:04:22.875 158 12605.15 167.82 54790.47 88888.00 2013-06-07 14:04:23.000 158 12605.25 167.82 54790.47 88888.00 2013-06-07 14:04:23.125 158 12605.27 167.80 54790.45 88888.00 2013-06-07 14:04:23.250 158 12605.17 167.78 54790.43 88888.00 2013-06-07 14:04:23.375 158 12605.17 167.78 54790.45 88888.00 2013-06-07 14:04:23.500 158 12605.23 167.78 54790.47 88888.00 2013-06-07 14:04:23.625 158 12605.25 167.78 54790.47 88888.00 2013-06-07 14:04:23.750 158 12605.20 167.80 54790.47 88888.00 2013-06-07 14:04:23.875 158 12605.17 167.80 54790.45 88888.00 2013-06-07 14:04:24.000 158 12605.23 167.78 54790.43 88888.00 2013-06-07 14:04:24.125 158 12605.20 167.78 54790.45 88888.00 2013-06-07 14:04:24.250 158 12605.15 167.78 54790.43 88888.00 2013-06-07 14:04:24.375 158 12605.17 167.80 54790.43 88888.00 2013-06-07 14:04:24.500 158 12605.15 167.82 54790.45 88888.00 2013-06-07 14:04:24.625 158 12605.08 167.80 54790.45 88888.00 2013-06-07 14:04:24.750 158 12605.02 167.82 54790.47 88888.00 2013-06-07 14:04:24.875 158 12605.08 167.85 54790.45 88888.00 2013-06-07 14:04:25.000 158 12605.15 167.85 54790.45 88888.00 2013-06-07 14:04:25.125 158 12605.15 167.85 54790.43 88888.00 2013-06-07 14:04:25.250 158 12605.05 167.82 54790.43 88888.00 2013-06-07 14:04:25.375 158 12605.05 167.85 54790.43 88888.00 2013-06-07 14:04:25.500 158 12605.08 167.85 54790.38 88888.00 2013-06-07 14:04:25.625 158 12605.08 167.80 54790.35 88888.00 2013-06-07 14:04:25.750 158 12605.02 167.80 54790.38 88888.00 2013-06-07 14:04:25.875 158 12605.02 167.82 54790.38 88888.00 2013-06-07 14:04:26.000 158 12605.08 167.80 54790.38 88888.00 2013-06-07 14:04:26.125 158 12605.10 167.82 54790.38 88888.00 2013-06-07 14:04:26.250 158 12605.05 167.78 54790.35 88888.00 2013-06-07 14:04:26.375 158 12605.08 167.80 54790.30 88888.00 2013-06-07 14:04:26.500 158 12605.08 167.80 54790.32 88888.00 2013-06-07 14:04:26.625 158 12605.05 167.82 54790.35 88888.00 2013-06-07 14:04:26.750 158 12604.98 167.78 54790.30 88888.00 2013-06-07 14:04:26.875 158 12604.92 167.75 54790.30 88888.00 2013-06-07 14:04:27.000 158 12604.95 167.80 54790.32 88888.00 2013-06-07 14:04:27.125 158 12604.95 167.80 54790.32 88888.00 2013-06-07 14:04:27.250 158 12604.88 167.80 54790.32 88888.00 2013-06-07 14:04:27.375 158 12604.90 167.80 54790.30 88888.00 2013-06-07 14:04:27.500 158 12604.90 167.72 54790.28 88888.00 2013-06-07 14:04:27.625 158 12604.85 167.75 54790.28 88888.00 2013-06-07 14:04:27.750 158 12604.88 167.75 54790.30 88888.00 2013-06-07 14:04:27.875 158 12604.92 167.78 54790.30 88888.00 2013-06-07 14:04:28.000 158 12604.95 167.80 54790.28 88888.00 2013-06-07 14:04:28.125 158 12604.90 167.78 54790.30 88888.00 2013-06-07 14:04:28.250 158 12604.88 167.72 54790.30 88888.00 2013-06-07 14:04:28.375 158 12604.95 167.72 54790.30 88888.00 2013-06-07 14:04:28.500 158 12604.90 167.72 54790.30 88888.00 2013-06-07 14:04:28.625 158 12604.92 167.70 54790.25 88888.00 2013-06-07 14:04:28.750 158 12604.88 167.75 54790.25 88888.00 2013-06-07 14:04:28.875 158 12604.83 167.75 54790.25 88888.00 2013-06-07 14:04:29.000 158 12604.85 167.72 54790.25 88888.00 2013-06-07 14:04:29.125 158 12604.92 167.72 54790.25 88888.00 2013-06-07 14:04:29.250 158 12605.00 167.65 54790.25 88888.00 2013-06-07 14:04:29.375 158 12605.02 167.68 54790.25 88888.00 2013-06-07 14:04:29.500 158 12604.95 167.70 54790.25 88888.00 2013-06-07 14:04:29.625 158 12604.88 167.70 54790.20 88888.00 2013-06-07 14:04:29.750 158 12604.88 167.70 54790.20 88888.00 2013-06-07 14:04:29.875 158 12604.92 167.72 54790.22 88888.00 2013-06-07 14:04:30.000 158 12604.90 167.72 54790.20 88888.00 2013-06-07 14:04:30.125 158 12604.90 167.72 54790.20 88888.00 2013-06-07 14:04:30.250 158 12604.92 167.72 54790.18 88888.00 2013-06-07 14:04:30.375 158 12604.88 167.72 54790.15 88888.00 2013-06-07 14:04:30.500 158 12604.92 167.72 54790.15 88888.00 2013-06-07 14:04:30.625 158 12604.92 167.75 54790.12 88888.00 2013-06-07 14:04:30.750 158 12604.90 167.80 54790.12 88888.00 2013-06-07 14:04:30.875 158 12604.92 167.78 54790.10 88888.00 2013-06-07 14:04:31.000 158 12604.92 167.75 54790.10 88888.00 2013-06-07 14:04:31.125 158 12604.92 167.80 54790.18 88888.00 2013-06-07 14:04:31.250 158 12604.85 167.80 54790.15 88888.00 2013-06-07 14:04:31.375 158 12604.88 167.82 54790.12 88888.00 2013-06-07 14:04:31.500 158 12604.95 167.82 54790.05 88888.00 2013-06-07 14:04:31.625 158 12605.02 167.85 54790.05 88888.00 2013-06-07 14:04:31.750 158 12605.02 167.90 54790.10 88888.00 2013-06-07 14:04:31.875 158 12605.02 167.90 54790.10 88888.00 2013-06-07 14:04:32.000 158 12605.00 167.93 54790.03 88888.00 2013-06-07 14:04:32.125 158 12605.02 167.93 54790.03 88888.00 2013-06-07 14:04:32.250 158 12605.02 167.90 54790.03 88888.00 2013-06-07 14:04:32.375 158 12605.12 167.97 54790.07 88888.00 2013-06-07 14:04:32.500 158 12605.12 167.97 54790.05 88888.00 2013-06-07 14:04:32.625 158 12605.08 167.95 54790.05 88888.00 2013-06-07 14:04:32.750 158 12605.02 167.97 54790.00 88888.00 2013-06-07 14:04:32.875 158 12605.02 168.03 54790.00 88888.00 2013-06-07 14:04:33.000 158 12605.05 168.07 54790.00 88888.00 2013-06-07 14:04:33.125 158 12605.05 168.07 54789.97 88888.00 2013-06-07 14:04:33.250 158 12605.02 168.07 54789.95 88888.00 2013-06-07 14:04:33.375 158 12605.08 168.12 54790.00 88888.00 2013-06-07 14:04:33.500 158 12605.02 168.15 54789.97 88888.00 2013-06-07 14:04:33.625 158 12605.05 168.15 54789.97 88888.00 2013-06-07 14:04:33.750 158 12605.10 168.22 54789.97 88888.00 2013-06-07 14:04:33.875 158 12605.05 168.22 54789.95 88888.00 2013-06-07 14:04:34.000 158 12605.02 168.22 54789.95 88888.00 2013-06-07 14:04:34.125 158 12604.98 168.25 54789.95 88888.00 2013-06-07 14:04:34.250 158 12604.98 168.20 54789.93 88888.00 2013-06-07 14:04:34.375 158 12605.00 168.20 54789.90 88888.00 2013-06-07 14:04:34.500 158 12604.92 168.22 54789.90 88888.00 2013-06-07 14:04:34.625 158 12604.95 168.30 54789.95 88888.00 2013-06-07 14:04:34.750 158 12604.90 168.32 54789.95 88888.00 2013-06-07 14:04:34.875 158 12604.90 168.30 54789.90 88888.00 2013-06-07 14:04:35.000 158 12604.92 168.32 54789.90 88888.00 2013-06-07 14:04:35.125 158 12604.95 168.38 54789.93 88888.00 2013-06-07 14:04:35.250 158 12604.90 168.35 54789.88 88888.00 2013-06-07 14:04:35.375 158 12604.88 168.35 54789.85 88888.00 2013-06-07 14:04:35.500 158 12604.88 168.35 54789.80 88888.00 2013-06-07 14:04:35.625 158 12604.88 168.35 54789.82 88888.00 2013-06-07 14:04:35.750 158 12604.85 168.35 54789.88 88888.00 2013-06-07 14:04:35.875 158 12604.90 168.35 54789.88 88888.00 2013-06-07 14:04:36.000 158 12604.95 168.38 54789.85 88888.00 2013-06-07 14:04:36.125 158 12605.00 168.40 54789.85 88888.00 2013-06-07 14:04:36.250 158 12604.95 168.32 54789.85 88888.00 2013-06-07 14:04:36.375 158 12604.98 168.35 54789.85 88888.00 2013-06-07 14:04:36.500 158 12604.95 168.32 54789.88 88888.00 2013-06-07 14:04:36.625 158 12604.95 168.32 54789.82 88888.00 2013-06-07 14:04:36.750 158 12604.92 168.32 54789.80 88888.00 2013-06-07 14:04:36.875 158 12604.90 168.32 54789.80 88888.00 2013-06-07 14:04:37.000 158 12604.90 168.35 54789.80 88888.00 2013-06-07 14:04:37.125 158 12604.85 168.35 54789.80 88888.00 2013-06-07 14:04:37.250 158 12604.83 168.28 54789.78 88888.00 2013-06-07 14:04:37.375 158 12604.90 168.32 54789.78 88888.00 2013-06-07 14:04:37.500 158 12604.92 168.30 54789.75 88888.00 2013-06-07 14:04:37.625 158 12604.90 168.28 54789.72 88888.00 2013-06-07 14:04:37.750 158 12604.92 168.30 54789.75 88888.00 2013-06-07 14:04:37.875 158 12604.90 168.28 54789.75 88888.00 2013-06-07 14:04:38.000 158 12604.83 168.28 54789.75 88888.00 2013-06-07 14:04:38.125 158 12604.83 168.28 54789.75 88888.00 2013-06-07 14:04:38.250 158 12604.77 168.28 54789.75 88888.00 2013-06-07 14:04:38.375 158 12604.75 168.22 54789.72 88888.00 2013-06-07 14:04:38.500 158 12604.77 168.20 54789.70 88888.00 2013-06-07 14:04:38.625 158 12604.77 168.25 54789.70 88888.00 2013-06-07 14:04:38.750 158 12604.75 168.28 54789.72 88888.00 2013-06-07 14:04:38.875 158 12604.75 168.28 54789.75 88888.00 2013-06-07 14:04:39.000 158 12604.77 168.25 54789.70 88888.00 2013-06-07 14:04:39.125 158 12604.77 168.25 54789.72 88888.00 2013-06-07 14:04:39.250 158 12604.73 168.25 54789.72 88888.00 2013-06-07 14:04:39.375 158 12604.73 168.22 54789.70 88888.00 2013-06-07 14:04:39.500 158 12604.62 168.25 54789.70 88888.00 2013-06-07 14:04:39.625 158 12604.58 168.28 54789.70 88888.00 2013-06-07 14:04:39.750 158 12604.52 168.30 54789.70 88888.00 2013-06-07 14:04:39.875 158 12604.52 168.32 54789.70 88888.00 2013-06-07 14:04:40.000 158 12604.60 168.32 54789.68 88888.00 2013-06-07 14:04:40.125 158 12604.55 168.30 54789.70 88888.00 2013-06-07 14:04:40.250 158 12604.45 168.28 54789.70 88888.00 2013-06-07 14:04:40.375 158 12604.50 168.28 54789.68 88888.00 2013-06-07 14:04:40.500 158 12604.52 168.28 54789.65 88888.00 2013-06-07 14:04:40.625 158 12604.52 168.28 54789.65 88888.00 2013-06-07 14:04:40.750 158 12604.55 168.28 54789.68 88888.00 2013-06-07 14:04:40.875 158 12604.52 168.30 54789.68 88888.00 2013-06-07 14:04:41.000 158 12604.52 168.32 54789.65 88888.00 2013-06-07 14:04:41.125 158 12604.50 168.32 54789.65 88888.00 2013-06-07 14:04:41.250 158 12604.42 168.28 54789.62 88888.00 2013-06-07 14:04:41.375 158 12604.48 168.28 54789.62 88888.00 2013-06-07 14:04:41.500 158 12604.45 168.30 54789.65 88888.00 2013-06-07 14:04:41.625 158 12604.42 168.35 54789.68 88888.00 2013-06-07 14:04:41.750 158 12604.45 168.32 54789.65 88888.00 2013-06-07 14:04:41.875 158 12604.42 168.32 54789.62 88888.00 2013-06-07 14:04:42.000 158 12604.48 168.32 54789.62 88888.00 2013-06-07 14:04:42.125 158 12604.45 168.35 54789.65 88888.00 2013-06-07 14:04:42.250 158 12604.40 168.30 54789.68 88888.00 2013-06-07 14:04:42.375 158 12604.40 168.32 54789.65 88888.00 2013-06-07 14:04:42.500 158 12604.38 168.30 54789.65 88888.00 2013-06-07 14:04:42.625 158 12604.30 168.30 54789.62 88888.00 2013-06-07 14:04:42.750 158 12604.33 168.28 54789.62 88888.00 2013-06-07 14:04:42.875 158 12604.30 168.32 54789.65 88888.00 2013-06-07 14:04:43.000 158 12604.30 168.30 54789.60 88888.00 2013-06-07 14:04:43.125 158 12604.23 168.28 54789.62 88888.00 2013-06-07 14:04:43.250 158 12604.25 168.25 54789.60 88888.00 2013-06-07 14:04:43.375 158 12604.27 168.22 54789.55 88888.00 2013-06-07 14:04:43.500 158 12604.25 168.22 54789.55 88888.00 2013-06-07 14:04:43.625 158 12604.25 168.25 54789.57 88888.00 2013-06-07 14:04:43.750 158 12604.23 168.28 54789.57 88888.00 2013-06-07 14:04:43.875 158 12604.23 168.25 54789.55 88888.00 2013-06-07 14:04:44.000 158 12604.20 168.22 54789.57 88888.00 2013-06-07 14:04:44.125 158 12604.23 168.20 54789.55 88888.00 2013-06-07 14:04:44.250 158 12604.23 168.18 54789.57 88888.00 2013-06-07 14:04:44.375 158 12604.25 168.20 54789.57 88888.00 2013-06-07 14:04:44.500 158 12604.25 168.20 54789.57 88888.00 2013-06-07 14:04:44.625 158 12604.25 168.18 54789.53 88888.00 2013-06-07 14:04:44.750 158 12604.23 168.15 54789.53 88888.00 2013-06-07 14:04:44.875 158 12604.20 168.12 54789.50 88888.00 2013-06-07 14:04:45.000 158 12604.15 168.12 54789.53 88888.00 2013-06-07 14:04:45.125 158 12604.15 168.12 54789.53 88888.00 2013-06-07 14:04:45.250 158 12604.20 168.10 54789.53 88888.00 2013-06-07 14:04:45.375 158 12604.30 168.12 54789.53 88888.00 2013-06-07 14:04:45.500 158 12604.30 168.12 54789.53 88888.00 2013-06-07 14:04:45.625 158 12604.27 168.10 54789.53 88888.00 2013-06-07 14:04:45.750 158 12604.25 168.10 54789.53 88888.00 2013-06-07 14:04:45.875 158 12604.23 168.10 54789.55 88888.00 2013-06-07 14:04:46.000 158 12604.27 168.10 54789.53 88888.00 2013-06-07 14:04:46.125 158 12604.30 168.10 54789.53 88888.00 2013-06-07 14:04:46.250 158 12604.35 168.05 54789.53 88888.00 2013-06-07 14:04:46.375 158 12604.42 168.07 54789.55 88888.00 2013-06-07 14:04:46.500 158 12604.38 168.03 54789.53 88888.00 2013-06-07 14:04:46.625 158 12604.35 168.03 54789.50 88888.00 2013-06-07 14:04:46.750 158 12604.35 168.05 54789.47 88888.00 2013-06-07 14:04:46.875 158 12604.35 168.03 54789.47 88888.00 2013-06-07 14:04:47.000 158 12604.38 168.05 54789.47 88888.00 2013-06-07 14:04:47.125 158 12604.38 168.05 54789.47 88888.00 2013-06-07 14:04:47.250 158 12604.35 168.03 54789.50 88888.00 2013-06-07 14:04:47.375 158 12604.35 168.05 54789.50 88888.00 2013-06-07 14:04:47.500 158 12604.33 168.07 54789.50 88888.00 2013-06-07 14:04:47.625 158 12604.33 168.12 54789.50 88888.00 2013-06-07 14:04:47.750 158 12604.35 168.12 54789.47 88888.00 2013-06-07 14:04:47.875 158 12604.25 168.12 54789.50 88888.00 2013-06-07 14:04:48.000 158 12604.25 168.10 54789.47 88888.00 2013-06-07 14:04:48.125 158 12604.35 168.12 54789.45 88888.00 2013-06-07 14:04:48.250 158 12604.33 168.15 54789.47 88888.00 2013-06-07 14:04:48.375 158 12604.35 168.22 54789.50 88888.00 2013-06-07 14:04:48.500 158 12604.40 168.22 54789.47 88888.00 2013-06-07 14:04:48.625 158 12604.42 168.22 54789.43 88888.00 2013-06-07 14:04:48.750 158 12604.45 168.22 54789.43 88888.00 2013-06-07 14:04:48.875 158 12604.48 168.25 54789.40 88888.00 2013-06-07 14:04:49.000 158 12604.55 168.25 54789.43 88888.00 2013-06-07 14:04:49.125 158 12604.60 168.25 54789.40 88888.00 2013-06-07 14:04:49.250 158 12604.55 168.25 54789.35 88888.00 2013-06-07 14:04:49.375 158 12604.55 168.30 54789.38 88888.00 2013-06-07 14:04:49.500 158 12604.58 168.32 54789.32 88888.00 2013-06-07 14:04:49.625 158 12604.55 168.35 54789.32 88888.00 2013-06-07 14:04:49.750 158 12604.52 168.40 54789.32 88888.00 2013-06-07 14:04:49.875 158 12604.52 168.43 54789.30 88888.00 2013-06-07 14:04:50.000 158 12604.58 168.45 54789.25 88888.00 2013-06-07 14:04:50.125 158 12604.58 168.47 54789.25 88888.00 2013-06-07 14:04:50.250 158 12604.55 168.47 54789.25 88888.00 2013-06-07 14:04:50.375 158 12604.58 168.50 54789.25 88888.00 2013-06-07 14:04:50.500 158 12604.52 168.50 54789.22 88888.00 2013-06-07 14:04:50.625 158 12604.48 168.50 54789.20 88888.00 2013-06-07 14:04:50.750 158 12604.48 168.55 54789.20 88888.00 2013-06-07 14:04:50.875 158 12604.50 168.57 54789.20 88888.00 2013-06-07 14:04:51.000 158 12604.48 168.62 54789.20 88888.00 2013-06-07 14:04:51.125 158 12604.48 168.60 54789.20 88888.00 2013-06-07 14:04:51.250 158 12604.42 168.62 54789.18 88888.00 2013-06-07 14:04:51.375 158 12604.40 168.65 54789.15 88888.00 2013-06-07 14:04:51.500 158 12604.45 168.68 54789.20 88888.00 2013-06-07 14:04:51.625 158 12604.45 168.70 54789.20 88888.00 2013-06-07 14:04:51.750 158 12604.48 168.72 54789.20 88888.00 2013-06-07 14:04:51.875 158 12604.48 168.78 54789.22 88888.00 2013-06-07 14:04:52.000 158 12604.50 168.78 54789.22 88888.00 2013-06-07 14:04:52.125 158 12604.40 168.75 54789.22 88888.00 2013-06-07 14:04:52.250 158 12604.33 168.72 54789.20 88888.00 2013-06-07 14:04:52.375 158 12604.35 168.78 54789.22 88888.00 2013-06-07 14:04:52.500 158 12604.38 168.75 54789.20 88888.00 2013-06-07 14:04:52.625 158 12604.38 168.78 54789.20 88888.00 2013-06-07 14:04:52.750 158 12604.40 168.78 54789.20 88888.00 2013-06-07 14:04:52.875 158 12604.48 168.80 54789.18 88888.00 2013-06-07 14:04:53.000 158 12604.50 168.78 54789.18 88888.00 2013-06-07 14:04:53.125 158 12604.48 168.78 54789.20 88888.00 2013-06-07 14:04:53.250 158 12604.40 168.78 54789.18 88888.00 2013-06-07 14:04:53.375 158 12604.38 168.78 54789.18 88888.00 2013-06-07 14:04:53.500 158 12604.30 168.75 54789.15 88888.00 2013-06-07 14:04:53.625 158 12604.35 168.75 54789.12 88888.00 2013-06-07 14:04:53.750 158 12604.40 168.75 54789.12 88888.00 2013-06-07 14:04:53.875 158 12604.33 168.75 54789.15 88888.00 2013-06-07 14:04:54.000 158 12604.33 168.75 54789.18 88888.00 2013-06-07 14:04:54.125 158 12604.30 168.75 54789.20 88888.00 2013-06-07 14:04:54.250 158 12604.30 168.70 54789.18 88888.00 2013-06-07 14:04:54.375 158 12604.27 168.70 54789.15 88888.00 2013-06-07 14:04:54.500 158 12604.25 168.68 54789.12 88888.00 2013-06-07 14:04:54.625 158 12604.20 168.65 54789.10 88888.00 2013-06-07 14:04:54.750 158 12604.17 168.68 54789.12 88888.00 2013-06-07 14:04:54.875 158 12604.23 168.68 54789.12 88888.00 2013-06-07 14:04:55.000 158 12604.23 168.65 54789.12 88888.00 2013-06-07 14:04:55.125 158 12604.20 168.62 54789.12 88888.00 2013-06-07 14:04:55.250 158 12604.17 168.57 54789.10 88888.00 2013-06-07 14:04:55.375 158 12604.20 168.57 54789.07 88888.00 2013-06-07 14:04:55.500 158 12604.23 168.60 54789.05 88888.00 2013-06-07 14:04:55.625 158 12604.20 168.60 54789.05 88888.00 2013-06-07 14:04:55.750 158 12604.23 168.60 54789.03 88888.00 2013-06-07 14:04:55.875 158 12604.25 168.60 54789.05 88888.00 2013-06-07 14:04:56.000 158 12604.33 168.57 54789.03 88888.00 2013-06-07 14:04:56.125 158 12604.35 168.57 54789.03 88888.00 2013-06-07 14:04:56.250 158 12604.25 168.55 54789.00 88888.00 2013-06-07 14:04:56.375 158 12604.25 168.55 54789.00 88888.00 2013-06-07 14:04:56.500 158 12604.30 168.57 54789.00 88888.00 2013-06-07 14:04:56.625 158 12604.35 168.60 54789.03 88888.00 2013-06-07 14:04:56.750 158 12604.38 168.57 54788.97 88888.00 2013-06-07 14:04:56.875 158 12604.40 168.57 54789.00 88888.00 2013-06-07 14:04:57.000 158 12604.38 168.57 54788.97 88888.00 2013-06-07 14:04:57.125 158 12604.38 168.57 54788.97 88888.00 2013-06-07 14:04:57.250 158 12604.38 168.55 54788.95 88888.00 2013-06-07 14:04:57.375 158 12604.40 168.55 54788.93 88888.00 2013-06-07 14:04:57.500 158 12604.40 168.55 54788.93 88888.00 2013-06-07 14:04:57.625 158 12604.45 168.60 54788.95 88888.00 2013-06-07 14:04:57.750 158 12604.42 168.60 54788.95 88888.00 2013-06-07 14:04:57.875 158 12604.38 168.62 54788.93 88888.00 2013-06-07 14:04:58.000 158 12604.35 168.65 54788.93 88888.00 2013-06-07 14:04:58.125 158 12604.35 168.62 54788.95 88888.00 2013-06-07 14:04:58.250 158 12604.35 168.62 54788.93 88888.00 2013-06-07 14:04:58.375 158 12604.38 168.65 54788.95 88888.00 2013-06-07 14:04:58.500 158 12604.33 168.68 54788.93 88888.00 2013-06-07 14:04:58.625 158 12604.35 168.68 54788.90 88888.00 2013-06-07 14:04:58.750 158 12604.42 168.65 54788.88 88888.00 2013-06-07 14:04:58.875 158 12604.42 168.65 54788.85 88888.00 2013-06-07 14:04:59.000 158 12604.40 168.68 54788.88 88888.00 2013-06-07 14:04:59.125 158 12604.40 168.70 54788.88 88888.00 2013-06-07 14:04:59.250 158 12604.42 168.70 54788.85 88888.00 2013-06-07 14:04:59.375 158 12604.48 168.72 54788.85 88888.00 2013-06-07 14:04:59.500 158 12604.45 168.72 54788.85 88888.00 2013-06-07 14:04:59.625 158 12604.42 168.72 54788.88 88888.00 2013-06-07 14:04:59.750 158 12604.45 168.72 54788.85 88888.00 2013-06-07 14:04:59.875 158 12604.50 168.75 54788.82 88888.00 2013-06-07 14:05:00.000 158 12604.45 168.75 54788.82 88888.00 2013-06-07 14:05:00.125 158 12604.48 168.78 54788.82 88888.00 2013-06-07 14:05:00.250 158 12604.48 168.80 54788.82 88888.00 2013-06-07 14:05:00.375 158 12604.50 168.80 54788.80 88888.00 2013-06-07 14:05:00.500 158 12604.45 168.78 54788.80 88888.00 2013-06-07 14:05:00.625 158 12604.48 168.78 54788.80 88888.00 2013-06-07 14:05:00.750 158 12604.48 168.82 54788.82 88888.00 2013-06-07 14:05:00.875 158 12604.48 168.82 54788.80 88888.00 2013-06-07 14:05:01.000 158 12604.52 168.80 54788.78 88888.00 2013-06-07 14:05:01.125 158 12604.52 168.82 54788.78 88888.00 2013-06-07 14:05:01.250 158 12604.48 168.82 54788.78 88888.00 2013-06-07 14:05:01.375 158 12604.45 168.82 54788.78 88888.00 2013-06-07 14:05:01.500 158 12604.45 168.82 54788.75 88888.00 2013-06-07 14:05:01.625 158 12604.48 168.82 54788.72 88888.00 2013-06-07 14:05:01.750 158 12604.50 168.80 54788.72 88888.00 2013-06-07 14:05:01.875 158 12604.50 168.82 54788.70 88888.00 2013-06-07 14:05:02.000 158 12604.45 168.80 54788.70 88888.00 2013-06-07 14:05:02.125 158 12604.42 168.80 54788.70 88888.00 2013-06-07 14:05:02.250 158 12604.38 168.82 54788.70 88888.00 2013-06-07 14:05:02.375 158 12604.50 168.85 54788.72 88888.00 2013-06-07 14:05:02.500 158 12604.50 168.85 54788.70 88888.00 2013-06-07 14:05:02.625 158 12604.42 168.88 54788.70 88888.00 2013-06-07 14:05:02.750 158 12604.42 168.88 54788.68 88888.00 2013-06-07 14:05:02.875 158 12604.50 168.85 54788.62 88888.00 2013-06-07 14:05:03.000 158 12604.60 168.82 54788.62 88888.00 2013-06-07 14:05:03.125 158 12604.65 168.85 54788.65 88888.00 2013-06-07 14:05:03.250 158 12604.60 168.88 54788.65 88888.00 2013-06-07 14:05:03.375 158 12604.58 168.90 54788.62 88888.00 2013-06-07 14:05:03.500 158 12604.58 168.90 54788.62 88888.00 2013-06-07 14:05:03.625 158 12604.65 168.93 54788.62 88888.00 2013-06-07 14:05:03.750 158 12604.58 168.90 54788.62 88888.00 2013-06-07 14:05:03.875 158 12604.50 168.90 54788.62 88888.00 2013-06-07 14:05:04.000 158 12604.40 168.90 54788.62 88888.00 2013-06-07 14:05:04.125 158 12604.38 168.90 54788.65 88888.00 2013-06-07 14:05:04.250 158 12604.38 168.88 54788.62 88888.00 2013-06-07 14:05:04.375 158 12604.40 168.88 54788.60 88888.00 2013-06-07 14:05:04.500 158 12604.45 168.90 54788.62 88888.00 2013-06-07 14:05:04.625 158 12604.45 168.93 54788.62 88888.00 2013-06-07 14:05:04.750 158 12604.45 168.93 54788.62 88888.00 2013-06-07 14:05:04.875 158 12604.40 168.95 54788.60 88888.00 2013-06-07 14:05:05.000 158 12604.38 168.95 54788.57 88888.00 2013-06-07 14:05:05.125 158 12604.35 168.97 54788.60 88888.00 2013-06-07 14:05:05.250 158 12604.27 168.97 54788.57 88888.00 2013-06-07 14:05:05.375 158 12604.35 168.93 54788.57 88888.00 2013-06-07 14:05:05.500 158 12604.38 168.95 54788.60 88888.00 2013-06-07 14:05:05.625 158 12604.38 169.00 54788.60 88888.00 2013-06-07 14:05:05.750 158 12604.33 169.00 54788.57 88888.00 2013-06-07 14:05:05.875 158 12604.30 168.97 54788.55 88888.00 2013-06-07 14:05:06.000 158 12604.33 168.95 54788.53 88888.00 2013-06-07 14:05:06.125 158 12604.35 169.00 54788.55 88888.00 2013-06-07 14:05:06.250 158 12604.27 168.97 54788.53 88888.00 2013-06-07 14:05:06.375 158 12604.30 169.03 54788.53 88888.00 2013-06-07 14:05:06.500 158 12604.38 169.05 54788.53 88888.00 2013-06-07 14:05:06.625 158 12604.40 169.05 54788.55 88888.00 2013-06-07 14:05:06.750 158 12604.30 169.05 54788.57 88888.00 2013-06-07 14:05:06.875 158 12604.27 169.05 54788.55 88888.00 2013-06-07 14:05:07.000 158 12604.30 169.00 54788.50 88888.00 2013-06-07 14:05:07.125 158 12604.30 169.00 54788.55 88888.00 2013-06-07 14:05:07.250 158 12604.17 169.00 54788.53 88888.00 2013-06-07 14:05:07.375 158 12604.15 169.00 54788.50 88888.00 2013-06-07 14:05:07.500 158 12604.12 169.00 54788.50 88888.00 2013-06-07 14:05:07.625 158 12604.17 168.97 54788.50 88888.00 2013-06-07 14:05:07.750 158 12604.20 168.97 54788.50 88888.00 2013-06-07 14:05:07.875 158 12604.17 168.95 54788.47 88888.00 2013-06-07 14:05:08.000 158 12604.15 168.95 54788.45 88888.00 2013-06-07 14:05:08.125 158 12604.15 168.95 54788.47 88888.00 2013-06-07 14:05:08.250 158 12604.10 168.93 54788.45 88888.00 2013-06-07 14:05:08.375 158 12604.08 168.95 54788.45 88888.00 2013-06-07 14:05:08.500 158 12604.08 168.93 54788.45 88888.00 2013-06-07 14:05:08.625 158 12604.15 168.90 54788.43 88888.00 2013-06-07 14:05:08.750 158 12604.23 168.88 54788.43 88888.00 2013-06-07 14:05:08.875 158 12604.25 168.88 54788.45 88888.00 2013-06-07 14:05:09.000 158 12604.15 168.90 54788.43 88888.00 2013-06-07 14:05:09.125 158 12604.10 168.88 54788.45 88888.00 2013-06-07 14:05:09.250 158 12604.10 168.85 54788.45 88888.00 2013-06-07 14:05:09.375 158 12604.20 168.88 54788.45 88888.00 2013-06-07 14:05:09.500 158 12604.20 168.88 54788.47 88888.00 2013-06-07 14:05:09.625 158 12604.20 168.82 54788.45 88888.00 2013-06-07 14:05:09.750 158 12604.12 168.85 54788.43 88888.00 2013-06-07 14:05:09.875 158 12604.10 168.82 54788.45 88888.00 2013-06-07 14:05:10.000 158 12604.12 168.82 54788.47 88888.00 2013-06-07 14:05:10.125 158 12604.12 168.82 54788.47 88888.00 2013-06-07 14:05:10.250 158 12604.08 168.80 54788.50 88888.00 2013-06-07 14:05:10.375 158 12604.12 168.80 54788.50 88888.00 2013-06-07 14:05:10.500 158 12604.17 168.78 54788.47 88888.00 2013-06-07 14:05:10.625 158 12604.17 168.75 54788.45 88888.00 2013-06-07 14:05:10.750 158 12604.17 168.78 54788.45 88888.00 2013-06-07 14:05:10.875 158 12604.12 168.78 54788.45 88888.00 2013-06-07 14:05:11.000 158 12604.08 168.78 54788.43 88888.00 2013-06-07 14:05:11.125 158 12604.02 168.78 54788.45 88888.00 2013-06-07 14:05:11.250 158 12604.05 168.75 54788.40 88888.00 2013-06-07 14:05:11.375 158 12604.10 168.75 54788.43 88888.00 2013-06-07 14:05:11.500 158 12604.10 168.75 54788.45 88888.00 2013-06-07 14:05:11.625 158 12604.02 168.75 54788.45 88888.00 2013-06-07 14:05:11.750 158 12604.00 168.75 54788.43 88888.00 2013-06-07 14:05:11.875 158 12604.05 168.78 54788.45 88888.00 2013-06-07 14:05:12.000 158 12604.05 168.78 54788.40 88888.00 2013-06-07 14:05:12.125 158 12604.00 168.75 54788.43 88888.00 2013-06-07 14:05:12.250 158 12603.98 168.72 54788.40 88888.00 2013-06-07 14:05:12.375 158 12604.00 168.70 54788.40 88888.00 2013-06-07 14:05:12.500 158 12603.98 168.72 54788.43 88888.00 2013-06-07 14:05:12.625 158 12603.98 168.72 54788.38 88888.00 2013-06-07 14:05:12.750 158 12603.95 168.75 54788.35 88888.00 2013-06-07 14:05:12.875 158 12603.95 168.72 54788.38 88888.00 2013-06-07 14:05:13.000 158 12603.95 168.70 54788.38 88888.00 2013-06-07 14:05:13.125 158 12603.95 168.70 54788.43 88888.00 2013-06-07 14:05:13.250 158 12603.92 168.68 54788.38 88888.00 2013-06-07 14:05:13.375 158 12603.92 168.70 54788.38 88888.00 2013-06-07 14:05:13.500 158 12603.95 168.70 54788.35 88888.00 2013-06-07 14:05:13.625 158 12603.92 168.65 54788.32 88888.00 2013-06-07 14:05:13.750 158 12603.92 168.62 54788.30 88888.00 2013-06-07 14:05:13.875 158 12603.90 168.62 54788.30 88888.00 2013-06-07 14:05:14.000 158 12603.85 168.65 54788.28 88888.00 2013-06-07 14:05:14.125 158 12603.85 168.68 54788.30 88888.00 2013-06-07 14:05:14.250 158 12603.85 168.68 54788.32 88888.00 2013-06-07 14:05:14.375 158 12603.92 168.68 54788.32 88888.00 2013-06-07 14:05:14.500 158 12603.90 168.70 54788.30 88888.00 2013-06-07 14:05:14.625 158 12603.85 168.68 54788.25 88888.00 2013-06-07 14:05:14.750 158 12603.88 168.68 54788.25 88888.00 2013-06-07 14:05:14.875 158 12603.95 168.65 54788.25 88888.00 2013-06-07 14:05:15.000 158 12603.90 168.60 54788.20 88888.00 2013-06-07 14:05:15.125 158 12603.85 168.60 54788.22 88888.00 2013-06-07 14:05:15.250 158 12603.83 168.62 54788.32 88888.00 2013-06-07 14:05:15.375 158 12603.90 168.68 54788.30 88888.00 2013-06-07 14:05:15.500 158 12603.95 168.68 54788.30 88888.00 2013-06-07 14:05:15.625 158 12603.92 168.65 54788.28 88888.00 2013-06-07 14:05:15.750 158 12604.00 168.65 54788.30 88888.00 2013-06-07 14:05:15.875 158 12604.02 168.68 54788.30 88888.00 2013-06-07 14:05:16.000 158 12604.00 168.62 54788.28 88888.00 2013-06-07 14:05:16.125 158 12603.95 168.62 54788.30 88888.00 2013-06-07 14:05:16.250 158 12603.95 168.60 54788.30 88888.00 2013-06-07 14:05:16.375 158 12603.95 168.62 54788.25 88888.00 2013-06-07 14:05:16.500 158 12603.98 168.65 54788.25 88888.00 2013-06-07 14:05:16.625 158 12604.02 168.70 54788.28 88888.00 2013-06-07 14:05:16.750 158 12604.00 168.70 54788.30 88888.00 2013-06-07 14:05:16.875 158 12604.00 168.68 54788.28 88888.00 2013-06-07 14:05:17.000 158 12604.00 168.65 54788.22 88888.00 2013-06-07 14:05:17.125 158 12603.98 168.68 54788.22 88888.00 2013-06-07 14:05:17.250 158 12603.90 168.65 54788.20 88888.00 2013-06-07 14:05:17.375 158 12604.00 168.65 54788.22 88888.00 2013-06-07 14:05:17.500 158 12604.00 168.65 54788.25 88888.00 2013-06-07 14:05:17.625 158 12604.00 168.68 54788.22 88888.00 2013-06-07 14:05:17.750 158 12604.02 168.65 54788.18 88888.00 2013-06-07 14:05:17.875 158 12604.02 168.68 54788.20 88888.00 2013-06-07 14:05:18.000 158 12604.00 168.70 54788.22 88888.00 2013-06-07 14:05:18.125 158 12603.98 168.68 54788.22 88888.00 2013-06-07 14:05:18.250 158 12603.92 168.68 54788.20 88888.00 2013-06-07 14:05:18.375 158 12604.00 168.72 54788.22 88888.00 2013-06-07 14:05:18.500 158 12604.05 168.75 54788.20 88888.00 2013-06-07 14:05:18.625 158 12604.10 168.75 54788.20 88888.00 2013-06-07 14:05:18.750 158 12604.15 168.72 54788.15 88888.00 2013-06-07 14:05:18.875 158 12604.15 168.70 54788.12 88888.00 2013-06-07 14:05:19.000 158 12604.08 168.70 54788.10 88888.00 2013-06-07 14:05:19.125 158 12604.05 168.70 54788.10 88888.00 2013-06-07 14:05:19.250 158 12603.95 168.68 54788.10 88888.00 2013-06-07 14:05:19.375 158 12604.02 168.70 54788.10 88888.00 2013-06-07 14:05:19.500 158 12604.15 168.72 54788.10 88888.00 2013-06-07 14:05:19.625 158 12604.17 168.70 54788.07 88888.00 2013-06-07 14:05:19.750 158 12604.10 168.70 54788.07 88888.00 2013-06-07 14:05:19.875 158 12604.12 168.72 54788.07 88888.00 2013-06-07 14:05:20.000 158 12604.12 168.75 54788.07 88888.00 2013-06-07 14:05:20.125 158 12604.10 168.75 54788.05 88888.00 2013-06-07 14:05:20.250 158 12604.02 168.78 54788.05 88888.00 2013-06-07 14:05:20.375 158 12604.08 168.78 54788.05 88888.00 2013-06-07 14:05:20.500 158 12604.15 168.80 54788.07 88888.00 2013-06-07 14:05:20.625 158 12604.17 168.78 54788.05 88888.00 2013-06-07 14:05:20.750 158 12604.12 168.75 54788.05 88888.00 2013-06-07 14:05:20.875 158 12604.05 168.75 54788.05 88888.00 2013-06-07 14:05:21.000 158 12604.10 168.75 54788.00 88888.00 2013-06-07 14:05:21.125 158 12604.17 168.80 54788.00 88888.00 2013-06-07 14:05:21.250 158 12604.10 168.78 54788.05 88888.00 2013-06-07 14:05:21.375 158 12604.17 168.80 54788.03 88888.00 2013-06-07 14:05:21.500 158 12604.15 168.78 54788.00 88888.00 2013-06-07 14:05:21.625 158 12604.17 168.80 54787.97 88888.00 2013-06-07 14:05:21.750 158 12604.15 168.80 54787.97 88888.00 2013-06-07 14:05:21.875 158 12604.17 168.80 54787.97 88888.00 2013-06-07 14:05:22.000 158 12604.20 168.82 54788.00 88888.00 2013-06-07 14:05:22.125 158 12604.20 168.82 54788.00 88888.00 2013-06-07 14:05:22.250 158 12604.10 168.82 54787.97 88888.00 2013-06-07 14:05:22.375 158 12604.08 168.85 54787.95 88888.00 2013-06-07 14:05:22.500 158 12604.08 168.88 54787.97 88888.00 2013-06-07 14:05:22.625 158 12604.15 168.88 54787.97 88888.00 2013-06-07 14:05:22.750 158 12604.23 168.82 54787.95 88888.00 2013-06-07 14:05:22.875 158 12604.20 168.82 54787.95 88888.00 2013-06-07 14:05:23.000 158 12604.17 168.85 54787.93 88888.00 2013-06-07 14:05:23.125 158 12604.15 168.88 54787.97 88888.00 2013-06-07 14:05:23.250 158 12604.10 168.85 54787.97 88888.00 2013-06-07 14:05:23.375 158 12604.10 168.85 54787.95 88888.00 2013-06-07 14:05:23.500 158 12604.12 168.88 54787.93 88888.00 2013-06-07 14:05:23.625 158 12604.15 168.93 54787.95 88888.00 2013-06-07 14:05:23.750 158 12604.20 168.90 54787.93 88888.00 2013-06-07 14:05:23.875 158 12604.25 168.93 54787.95 88888.00 2013-06-07 14:05:24.000 158 12604.23 168.93 54787.90 88888.00 2013-06-07 14:05:24.125 158 12604.17 168.95 54787.90 88888.00 2013-06-07 14:05:24.250 158 12604.12 168.90 54787.90 88888.00 2013-06-07 14:05:24.375 158 12604.10 168.93 54787.88 88888.00 2013-06-07 14:05:24.500 158 12604.08 168.93 54787.90 88888.00 2013-06-07 14:05:24.625 158 12604.10 168.93 54787.88 88888.00 2013-06-07 14:05:24.750 158 12604.15 168.93 54787.88 88888.00 2013-06-07 14:05:24.875 158 12604.17 168.93 54787.88 88888.00 2013-06-07 14:05:25.000 158 12604.20 168.93 54787.85 88888.00 2013-06-07 14:05:25.125 158 12604.17 168.93 54787.85 88888.00 2013-06-07 14:05:25.250 158 12604.10 168.95 54787.88 88888.00 2013-06-07 14:05:25.375 158 12604.10 169.03 54787.90 88888.00 2013-06-07 14:05:25.500 158 12604.08 169.03 54787.88 88888.00 2013-06-07 14:05:25.625 158 12604.05 168.93 54787.82 88888.00 2013-06-07 14:05:25.750 158 12604.08 168.93 54787.80 88888.00 2013-06-07 14:05:25.875 158 12604.05 168.93 54787.80 88888.00 2013-06-07 14:05:26.000 158 12604.05 168.97 54787.80 88888.00 2013-06-07 14:05:26.125 158 12604.05 168.97 54787.82 88888.00 2013-06-07 14:05:26.250 158 12604.00 168.95 54787.85 88888.00 2013-06-07 14:05:26.375 158 12604.02 168.95 54787.82 88888.00 2013-06-07 14:05:26.500 158 12604.02 168.95 54787.82 88888.00 2013-06-07 14:05:26.625 158 12604.00 168.95 54787.80 88888.00 2013-06-07 14:05:26.750 158 12603.95 168.93 54787.78 88888.00 2013-06-07 14:05:26.875 158 12603.98 168.95 54787.80 88888.00 2013-06-07 14:05:27.000 158 12603.98 168.95 54787.78 88888.00 2013-06-07 14:05:27.125 158 12603.98 168.95 54787.75 88888.00 2013-06-07 14:05:27.250 158 12603.95 168.88 54787.78 88888.00 2013-06-07 14:05:27.375 158 12603.98 168.93 54787.78 88888.00 2013-06-07 14:05:27.500 158 12603.95 168.93 54787.78 88888.00 2013-06-07 14:05:27.625 158 12603.92 168.93 54787.78 88888.00 2013-06-07 14:05:27.750 158 12603.92 168.93 54787.75 88888.00 2013-06-07 14:05:27.875 158 12603.88 168.90 54787.75 88888.00 2013-06-07 14:05:28.000 158 12603.83 168.88 54787.72 88888.00 2013-06-07 14:05:28.125 158 12603.88 168.85 54787.72 88888.00 2013-06-07 14:05:28.250 158 12603.85 168.88 54787.75 88888.00 2013-06-07 14:05:28.375 158 12603.88 168.85 54787.78 88888.00 2013-06-07 14:05:28.500 158 12603.88 168.80 54787.75 88888.00 2013-06-07 14:05:28.625 158 12603.90 168.80 54787.72 88888.00 2013-06-07 14:05:28.750 158 12603.88 168.80 54787.75 88888.00 2013-06-07 14:05:28.875 158 12603.83 168.80 54787.78 88888.00 2013-06-07 14:05:29.000 158 12603.85 168.80 54787.75 88888.00 2013-06-07 14:05:29.125 158 12603.85 168.80 54787.75 88888.00 2013-06-07 14:05:29.250 158 12603.83 168.78 54787.75 88888.00 2013-06-07 14:05:29.375 158 12603.85 168.75 54787.75 88888.00 2013-06-07 14:05:29.500 158 12603.83 168.75 54787.72 88888.00 2013-06-07 14:05:29.625 158 12603.88 168.75 54787.72 88888.00 2013-06-07 14:05:29.750 158 12603.98 168.72 54787.75 88888.00 2013-06-07 14:05:29.875 158 12603.98 168.70 54787.72 88888.00 2013-06-07 14:05:30.000 158 12603.95 168.70 54787.68 88888.00 2013-06-07 14:05:30.125 158 12604.00 168.68 54787.68 88888.00 2013-06-07 14:05:30.250 158 12604.08 168.62 54787.68 88888.00 2013-06-07 14:05:30.375 158 12604.05 168.62 54787.68 88888.00 2013-06-07 14:05:30.500 158 12603.98 168.60 54787.68 88888.00 2013-06-07 14:05:30.625 158 12603.92 168.55 54787.68 88888.00 2013-06-07 14:05:30.750 158 12603.92 168.53 54787.65 88888.00 2013-06-07 14:05:30.875 158 12604.00 168.53 54787.62 88888.00 2013-06-07 14:05:31.000 158 12604.10 168.57 54787.68 88888.00 2013-06-07 14:05:31.125 158 12604.10 168.53 54787.70 88888.00 2013-06-07 14:05:31.250 158 12604.02 168.50 54787.65 88888.00 2013-06-07 14:05:31.375 158 12604.05 168.53 54787.62 88888.00 2013-06-07 14:05:31.500 158 12604.02 168.53 54787.65 88888.00 2013-06-07 14:05:31.625 158 12604.00 168.53 54787.65 88888.00 2013-06-07 14:05:31.750 158 12604.08 168.53 54787.62 88888.00 2013-06-07 14:05:31.875 158 12604.08 168.50 54787.60 88888.00 2013-06-07 14:05:32.000 158 12604.08 168.53 54787.60 88888.00 2013-06-07 14:05:32.125 158 12604.02 168.53 54787.62 88888.00 2013-06-07 14:05:32.250 158 12604.00 168.47 54787.60 88888.00 2013-06-07 14:05:32.375 158 12604.05 168.50 54787.57 88888.00 2013-06-07 14:05:32.500 158 12604.15 168.50 54787.57 88888.00 2013-06-07 14:05:32.625 158 12604.20 168.53 54787.55 88888.00 2013-06-07 14:05:32.750 158 12604.25 168.53 54787.57 88888.00 2013-06-07 14:05:32.875 158 12604.30 168.50 54787.55 88888.00 2013-06-07 14:05:33.000 158 12604.27 168.53 54787.55 88888.00 2013-06-07 14:05:33.125 158 12604.30 168.50 54787.57 88888.00 2013-06-07 14:05:33.250 158 12604.30 168.50 54787.60 88888.00 2013-06-07 14:05:33.375 158 12604.35 168.53 54787.53 88888.00 2013-06-07 14:05:33.500 158 12604.38 168.53 54787.53 88888.00 2013-06-07 14:05:33.625 158 12604.38 168.55 54787.53 88888.00 2013-06-07 14:05:33.750 158 12604.35 168.53 54787.53 88888.00 2013-06-07 14:05:33.875 158 12604.35 168.53 54787.55 88888.00 2013-06-07 14:05:34.000 158 12604.38 168.55 54787.53 88888.00 2013-06-07 14:05:34.125 158 12604.40 168.55 54787.53 88888.00 2013-06-07 14:05:34.250 158 12604.40 168.53 54787.53 88888.00 2013-06-07 14:05:34.375 158 12604.38 168.55 54787.53 88888.00 2013-06-07 14:05:34.500 158 12604.35 168.53 54787.53 88888.00 2013-06-07 14:05:34.625 158 12604.33 168.55 54787.50 88888.00 2013-06-07 14:05:34.750 158 12604.33 168.55 54787.50 88888.00 2013-06-07 14:05:34.875 158 12604.33 168.55 54787.50 88888.00 2013-06-07 14:05:35.000 158 12604.30 168.55 54787.47 88888.00 2013-06-07 14:05:35.125 158 12604.33 168.50 54787.45 88888.00 2013-06-07 14:05:35.250 158 12604.38 168.50 54787.45 88888.00 2013-06-07 14:05:35.375 158 12604.45 168.55 54787.45 88888.00 2013-06-07 14:05:35.500 158 12604.38 168.53 54787.45 88888.00 2013-06-07 14:05:35.625 158 12604.30 168.55 54787.45 88888.00 2013-06-07 14:05:35.750 158 12604.30 168.53 54787.45 88888.00 2013-06-07 14:05:35.875 158 12604.35 168.53 54787.45 88888.00 2013-06-07 14:05:36.000 158 12604.38 168.57 54787.45 88888.00 2013-06-07 14:05:36.125 158 12604.42 168.57 54787.40 88888.00 2013-06-07 14:05:36.250 158 12604.40 168.53 54787.40 88888.00 2013-06-07 14:05:36.375 158 12604.40 168.55 54787.38 88888.00 2013-06-07 14:05:36.500 158 12604.40 168.60 54787.40 88888.00 2013-06-07 14:05:36.625 158 12604.48 168.65 54787.43 88888.00 2013-06-07 14:05:36.750 158 12604.55 168.65 54787.40 88888.00 2013-06-07 14:05:36.875 158 12604.60 168.60 54787.35 88888.00 2013-06-07 14:05:37.000 158 12604.55 168.62 54787.35 88888.00 2013-06-07 14:05:37.125 158 12604.52 168.68 54787.38 88888.00 2013-06-07 14:05:37.250 158 12604.48 168.62 54787.38 88888.00 2013-06-07 14:05:37.375 158 12604.50 168.62 54787.35 88888.00 2013-06-07 14:05:37.500 158 12604.52 168.62 54787.32 88888.00 2013-06-07 14:05:37.625 158 12604.42 168.65 54787.30 88888.00 2013-06-07 14:05:37.750 158 12604.40 168.65 54787.30 88888.00 2013-06-07 14:05:37.875 158 12604.35 168.65 54787.30 88888.00 2013-06-07 14:05:38.000 158 12604.42 168.65 54787.35 88888.00 2013-06-07 14:05:38.125 158 12604.45 168.65 54787.32 88888.00 2013-06-07 14:05:38.250 158 12604.40 168.68 54787.32 88888.00 2013-06-07 14:05:38.375 158 12604.42 168.70 54787.30 88888.00 2013-06-07 14:05:38.500 158 12604.38 168.70 54787.30 88888.00 2013-06-07 14:05:38.625 158 12604.33 168.72 54787.28 88888.00 2013-06-07 14:05:38.750 158 12604.33 168.78 54787.28 88888.00 2013-06-07 14:05:38.875 158 12604.38 168.78 54787.28 88888.00 2013-06-07 14:05:39.000 158 12604.42 168.78 54787.28 88888.00 2013-06-07 14:05:39.125 158 12604.45 168.80 54787.30 88888.00 2013-06-07 14:05:39.250 158 12604.40 168.82 54787.30 88888.00 2013-06-07 14:05:39.375 158 12604.38 168.85 54787.30 88888.00 2013-06-07 14:05:39.500 158 12604.33 168.85 54787.30 88888.00 2013-06-07 14:05:39.625 158 12604.33 168.88 54787.28 88888.00 2013-06-07 14:05:39.750 158 12604.27 168.93 54787.28 88888.00 2013-06-07 14:05:39.875 158 12604.23 168.93 54787.25 88888.00 2013-06-07 14:05:40.000 158 12604.27 168.97 54787.25 88888.00 2013-06-07 14:05:40.125 158 12604.30 168.95 54787.28 88888.00 2013-06-07 14:05:40.250 158 12604.27 168.93 54787.28 88888.00 2013-06-07 14:05:40.375 158 12604.27 168.95 54787.22 88888.00 2013-06-07 14:05:40.500 158 12604.27 168.95 54787.25 88888.00 2013-06-07 14:05:40.625 158 12604.20 168.95 54787.28 88888.00 2013-06-07 14:05:40.750 158 12604.20 168.97 54787.25 88888.00 2013-06-07 14:05:40.875 158 12604.20 169.00 54787.25 88888.00 2013-06-07 14:05:41.000 158 12604.23 168.97 54787.22 88888.00 2013-06-07 14:05:41.125 158 12604.30 168.97 54787.22 88888.00 2013-06-07 14:05:41.250 158 12604.25 169.00 54787.25 88888.00 2013-06-07 14:05:41.375 158 12604.23 169.03 54787.20 88888.00 2013-06-07 14:05:41.500 158 12604.20 169.00 54787.20 88888.00 2013-06-07 14:05:41.625 158 12604.25 169.00 54787.20 88888.00 2013-06-07 14:05:41.750 158 12604.20 169.05 54787.20 88888.00 2013-06-07 14:05:41.875 158 12604.12 169.03 54787.22 88888.00 2013-06-07 14:05:42.000 158 12604.15 169.03 54787.20 88888.00 2013-06-07 14:05:42.125 158 12604.17 169.03 54787.20 88888.00 2013-06-07 14:05:42.250 158 12604.20 169.00 54787.20 88888.00 2013-06-07 14:05:42.375 158 12604.27 169.00 54787.20 88888.00 2013-06-07 14:05:42.500 158 12604.20 169.00 54787.20 88888.00 2013-06-07 14:05:42.625 158 12604.12 168.97 54787.22 88888.00 2013-06-07 14:05:42.750 158 12604.15 168.93 54787.22 88888.00 2013-06-07 14:05:42.875 158 12604.25 168.93 54787.20 88888.00 2013-06-07 14:05:43.000 158 12604.35 168.90 54787.18 88888.00 2013-06-07 14:05:43.125 158 12604.27 168.93 54787.18 88888.00 2013-06-07 14:05:43.250 158 12604.20 168.93 54787.20 88888.00 2013-06-07 14:05:43.375 158 12604.27 168.93 54787.20 88888.00 2013-06-07 14:05:43.500 158 12604.25 168.88 54787.18 88888.00 2013-06-07 14:05:43.625 158 12604.23 168.88 54787.15 88888.00 2013-06-07 14:05:43.750 158 12604.25 168.88 54787.15 88888.00 2013-06-07 14:05:43.875 158 12604.27 168.82 54787.15 88888.00 2013-06-07 14:05:44.000 158 12604.23 168.78 54787.12 88888.00 2013-06-07 14:05:44.125 158 12604.20 168.78 54787.07 88888.00 2013-06-07 14:05:44.250 158 12604.20 168.72 54787.10 88888.00 2013-06-07 14:05:44.375 158 12604.25 168.75 54787.10 88888.00 2013-06-07 14:05:44.500 158 12604.27 168.72 54787.15 88888.00 2013-06-07 14:05:44.625 158 12604.25 168.72 54787.15 88888.00 2013-06-07 14:05:44.750 158 12604.17 168.70 54787.15 88888.00 2013-06-07 14:05:44.875 158 12604.23 168.68 54787.15 88888.00 2013-06-07 14:05:45.000 158 12604.30 168.65 54787.15 88888.00 2013-06-07 14:05:45.125 158 12604.30 168.60 54787.12 88888.00 2013-06-07 14:05:45.250 158 12604.25 168.62 54787.10 88888.00 2013-06-07 14:05:45.375 158 12604.33 168.62 54787.07 88888.00 2013-06-07 14:05:45.500 158 12604.33 168.62 54787.12 88888.00 2013-06-07 14:05:45.625 158 12604.27 168.65 54787.15 88888.00 2013-06-07 14:05:45.750 158 12604.25 168.62 54787.18 88888.00 2013-06-07 14:05:45.875 158 12604.27 168.60 54787.18 88888.00 2013-06-07 14:05:46.000 158 12604.25 168.57 54787.15 88888.00 2013-06-07 14:05:46.125 158 12604.30 168.57 54787.15 88888.00 2013-06-07 14:05:46.250 158 12604.30 168.57 54787.18 88888.00 2013-06-07 14:05:46.375 158 12604.38 168.55 54787.15 88888.00 2013-06-07 14:05:46.500 158 12604.33 168.50 54787.12 88888.00 2013-06-07 14:05:46.625 158 12604.25 168.50 54787.10 88888.00 2013-06-07 14:05:46.750 158 12604.23 168.47 54787.12 88888.00 2013-06-07 14:05:46.875 158 12604.27 168.50 54787.12 88888.00 2013-06-07 14:05:47.000 158 12604.35 168.50 54787.10 88888.00 2013-06-07 14:05:47.125 158 12604.27 168.45 54787.07 88888.00 2013-06-07 14:05:47.250 158 12604.15 168.45 54787.10 88888.00 2013-06-07 14:05:47.375 158 12604.20 168.47 54787.10 88888.00 2013-06-07 14:05:47.500 158 12604.20 168.47 54787.12 88888.00 2013-06-07 14:05:47.625 158 12604.17 168.47 54787.12 88888.00 2013-06-07 14:05:47.750 158 12604.23 168.45 54787.07 88888.00 2013-06-07 14:05:47.875 158 12604.25 168.43 54787.07 88888.00 2013-06-07 14:05:48.000 158 12604.25 168.40 54787.03 88888.00 2013-06-07 14:05:48.125 158 12604.27 168.40 54787.07 88888.00 2013-06-07 14:05:48.250 158 12604.25 168.43 54787.10 88888.00 2013-06-07 14:05:48.375 158 12604.20 168.50 54787.15 88888.00 2013-06-07 14:05:48.500 158 12604.10 168.47 54787.10 88888.00 2013-06-07 14:05:48.625 158 12604.12 168.45 54787.05 88888.00 2013-06-07 14:05:48.750 158 12604.17 168.43 54787.05 88888.00 2013-06-07 14:05:48.875 158 12604.17 168.40 54787.05 88888.00 2013-06-07 14:05:49.000 158 12604.23 168.43 54787.05 88888.00 2013-06-07 14:05:49.125 158 12604.23 168.43 54787.10 88888.00 2013-06-07 14:05:49.250 158 12604.23 168.40 54787.10 88888.00 2013-06-07 14:05:49.375 158 12604.27 168.40 54787.10 88888.00 2013-06-07 14:05:49.500 158 12604.25 168.45 54787.10 88888.00 2013-06-07 14:05:49.625 158 12604.23 168.40 54787.05 88888.00 2013-06-07 14:05:49.750 158 12604.23 168.38 54787.03 88888.00 2013-06-07 14:05:49.875 158 12604.23 168.40 54787.03 88888.00 2013-06-07 14:05:50.000 158 12604.20 168.35 54787.00 88888.00 2013-06-07 14:05:50.125 158 12604.15 168.35 54786.97 88888.00 2013-06-07 14:05:50.250 158 12604.15 168.40 54787.00 88888.00 2013-06-07 14:05:50.375 158 12604.23 168.45 54787.00 88888.00 2013-06-07 14:05:50.500 158 12604.23 168.45 54787.03 88888.00 2013-06-07 14:05:50.625 158 12604.23 168.45 54787.03 88888.00 2013-06-07 14:05:50.750 158 12604.23 168.45 54787.00 88888.00 2013-06-07 14:05:50.875 158 12604.27 168.40 54787.00 88888.00 2013-06-07 14:05:51.000 158 12604.30 168.43 54786.95 88888.00 2013-06-07 14:05:51.125 158 12604.33 168.43 54786.97 88888.00 2013-06-07 14:05:51.250 158 12604.23 168.47 54787.00 88888.00 2013-06-07 14:05:51.375 158 12604.23 168.45 54787.00 88888.00 2013-06-07 14:05:51.500 158 12604.17 168.43 54786.97 88888.00 2013-06-07 14:05:51.625 158 12604.20 168.45 54786.95 88888.00 2013-06-07 14:05:51.750 158 12604.25 168.45 54786.95 88888.00 2013-06-07 14:05:51.875 158 12604.25 168.43 54786.95 88888.00 2013-06-07 14:05:52.000 158 12604.27 168.45 54786.97 88888.00 2013-06-07 14:05:52.125 158 12604.20 168.47 54786.97 88888.00 2013-06-07 14:05:52.250 158 12604.15 168.45 54786.95 88888.00 2013-06-07 14:05:52.375 158 12604.23 168.50 54786.95 88888.00 2013-06-07 14:05:52.500 158 12604.30 168.53 54786.97 88888.00 2013-06-07 14:05:52.625 158 12604.38 168.47 54786.93 88888.00 2013-06-07 14:05:52.750 158 12604.48 168.47 54786.90 88888.00 2013-06-07 14:05:52.875 158 12604.48 168.50 54786.90 88888.00 2013-06-07 14:05:53.000 158 12604.42 168.50 54786.90 88888.00 2013-06-07 14:05:53.125 158 12604.48 168.53 54786.90 88888.00 2013-06-07 14:05:53.250 158 12604.58 168.53 54786.93 88888.00 2013-06-07 14:05:53.375 158 12604.60 168.57 54786.93 88888.00 2013-06-07 14:05:53.500 158 12604.55 168.57 54786.93 88888.00 2013-06-07 14:05:53.625 158 12604.52 168.57 54786.90 88888.00 2013-06-07 14:05:53.750 158 12604.55 168.57 54786.90 88888.00 2013-06-07 14:05:53.875 158 12604.58 168.60 54786.88 88888.00 2013-06-07 14:05:54.000 158 12604.62 168.57 54786.85 88888.00 2013-06-07 14:05:54.125 158 12604.65 168.62 54786.88 88888.00 2013-06-07 14:05:54.250 158 12604.65 168.60 54786.88 88888.00 2013-06-07 14:05:54.375 158 12604.70 168.57 54786.85 88888.00 2013-06-07 14:05:54.500 158 12604.65 168.57 54786.82 88888.00 2013-06-07 14:05:54.625 158 12604.62 168.57 54786.82 88888.00 2013-06-07 14:05:54.750 158 12604.60 168.65 54786.88 88888.00 2013-06-07 14:05:54.875 158 12604.65 168.65 54786.85 88888.00 2013-06-07 14:05:55.000 158 12604.67 168.65 54786.80 88888.00 2013-06-07 14:05:55.125 158 12604.67 168.68 54786.80 88888.00 2013-06-07 14:05:55.250 158 12604.67 168.65 54786.82 88888.00 2013-06-07 14:05:55.375 158 12604.67 168.68 54786.82 88888.00 2013-06-07 14:05:55.500 158 12604.65 168.68 54786.82 88888.00 2013-06-07 14:05:55.625 158 12604.65 168.68 54786.80 88888.00 2013-06-07 14:05:55.750 158 12604.70 168.68 54786.78 88888.00 2013-06-07 14:05:55.875 158 12604.75 168.68 54786.78 88888.00 2013-06-07 14:05:56.000 158 12604.75 168.68 54786.75 88888.00 2013-06-07 14:05:56.125 158 12604.77 168.72 54786.78 88888.00 2013-06-07 14:05:56.250 158 12604.73 168.65 54786.75 88888.00 2013-06-07 14:05:56.375 158 12604.73 168.65 54786.72 88888.00 2013-06-07 14:05:56.500 158 12604.70 168.70 54786.72 88888.00 2013-06-07 14:05:56.625 158 12604.70 168.70 54786.75 88888.00 2013-06-07 14:05:56.750 158 12604.70 168.68 54786.72 88888.00 2013-06-07 14:05:56.875 158 12604.67 168.68 54786.72 88888.00 2013-06-07 14:05:57.000 158 12604.73 168.65 54786.72 88888.00 2013-06-07 14:05:57.125 158 12604.73 168.62 54786.78 88888.00 2013-06-07 14:05:57.250 158 12604.62 168.62 54786.75 88888.00 2013-06-07 14:05:57.375 158 12604.75 168.65 54786.78 88888.00 2013-06-07 14:05:57.500 158 12604.80 168.62 54786.75 88888.00 2013-06-07 14:05:57.625 158 12604.75 168.62 54786.78 88888.00 2013-06-07 14:05:57.750 158 12604.67 168.62 54786.78 88888.00 2013-06-07 14:05:57.875 158 12604.62 168.62 54786.78 88888.00 2013-06-07 14:05:58.000 158 12604.65 168.60 54786.78 88888.00 2013-06-07 14:05:58.125 158 12604.67 168.57 54786.75 88888.00 2013-06-07 14:05:58.250 158 12604.58 168.53 54786.72 88888.00 2013-06-07 14:05:58.375 158 12604.60 168.55 54786.72 88888.00 2013-06-07 14:05:58.500 158 12604.62 168.53 54786.75 88888.00 2013-06-07 14:05:58.625 158 12604.58 168.53 54786.72 88888.00 2013-06-07 14:05:58.750 158 12604.60 168.50 54786.72 88888.00 2013-06-07 14:05:58.875 158 12604.70 168.50 54786.72 88888.00 2013-06-07 14:05:59.000 158 12604.73 168.47 54786.70 88888.00 2013-06-07 14:05:59.125 158 12604.67 168.45 54786.72 88888.00 2013-06-07 14:05:59.250 158 12604.60 168.43 54786.75 88888.00 2013-06-07 14:05:59.375 158 12604.67 168.43 54786.75 88888.00 2013-06-07 14:05:59.500 158 12604.62 168.43 54786.78 88888.00 2013-06-07 14:05:59.625 158 12604.62 168.40 54786.75 88888.00 2013-06-07 14:05:59.750 158 12604.70 168.40 54786.70 88888.00 2013-06-07 14:05:59.875 158 12604.77 168.40 54786.70 88888.00 2013-06-07 14:06:00.000 158 12604.67 168.35 54786.68 88888.00 2013-06-07 14:06:00.125 158 12604.62 168.28 54786.68 88888.00 2013-06-07 14:06:00.250 158 12604.62 168.28 54786.70 88888.00 2013-06-07 14:06:00.375 158 12604.67 168.32 54786.72 88888.00 2013-06-07 14:06:00.500 158 12604.67 168.32 54786.72 88888.00 2013-06-07 14:06:00.625 158 12604.65 168.25 54786.70 88888.00 2013-06-07 14:06:00.750 158 12604.65 168.18 54786.65 88888.00 2013-06-07 14:06:00.875 158 12604.67 168.20 54786.68 88888.00 2013-06-07 14:06:01.000 158 12604.70 168.18 54786.65 88888.00 2013-06-07 14:06:01.125 158 12604.67 168.15 54786.68 88888.00 2013-06-07 14:06:01.250 158 12604.67 168.12 54786.70 88888.00 2013-06-07 14:06:01.375 158 12604.67 168.10 54786.68 88888.00 2013-06-07 14:06:01.500 158 12604.62 168.10 54786.68 88888.00 2013-06-07 14:06:01.625 158 12604.65 168.07 54786.68 88888.00 2013-06-07 14:06:01.750 158 12604.67 168.05 54786.68 88888.00 2013-06-07 14:06:01.875 158 12604.70 168.03 54786.65 88888.00 2013-06-07 14:06:02.000 158 12604.70 168.00 54786.65 88888.00 2013-06-07 14:06:02.125 158 12604.73 168.00 54786.65 88888.00 2013-06-07 14:06:02.250 158 12604.70 167.95 54786.65 88888.00 2013-06-07 14:06:02.375 158 12604.73 167.93 54786.62 88888.00 2013-06-07 14:06:02.500 158 12604.70 167.90 54786.62 88888.00 2013-06-07 14:06:02.625 158 12604.73 167.95 54786.60 88888.00 2013-06-07 14:06:02.750 158 12604.75 167.95 54786.62 88888.00 2013-06-07 14:06:02.875 158 12604.73 167.93 54786.62 88888.00 2013-06-07 14:06:03.000 158 12604.73 167.90 54786.60 88888.00 2013-06-07 14:06:03.125 158 12604.73 167.90 54786.62 88888.00 2013-06-07 14:06:03.250 158 12604.67 167.82 54786.62 88888.00 2013-06-07 14:06:03.375 158 12604.67 167.80 54786.60 88888.00 2013-06-07 14:06:03.500 158 12604.75 167.85 54786.60 88888.00 2013-06-07 14:06:03.625 158 12604.77 167.88 54786.65 88888.00 2013-06-07 14:06:03.750 158 12604.70 167.82 54786.65 88888.00 2013-06-07 14:06:03.875 158 12604.65 167.82 54786.62 88888.00 2013-06-07 14:06:04.000 158 12604.73 167.82 54786.65 88888.00 2013-06-07 14:06:04.125 158 12604.73 167.82 54786.65 88888.00 2013-06-07 14:06:04.250 158 12604.67 167.80 54786.65 88888.00 2013-06-07 14:06:04.375 158 12604.80 167.80 54786.62 88888.00 2013-06-07 14:06:04.500 158 12604.83 167.78 54786.65 88888.00 2013-06-07 14:06:04.625 158 12604.73 167.78 54786.65 88888.00 2013-06-07 14:06:04.750 158 12604.65 167.75 54786.65 88888.00 2013-06-07 14:06:04.875 158 12604.73 167.75 54786.65 88888.00 2013-06-07 14:06:05.000 158 12604.75 167.75 54786.62 88888.00 2013-06-07 14:06:05.125 158 12604.70 167.70 54786.57 88888.00 2013-06-07 14:06:05.250 158 12604.70 167.70 54786.60 88888.00 2013-06-07 14:06:05.375 158 12604.75 167.68 54786.60 88888.00 2013-06-07 14:06:05.500 158 12604.75 167.68 54786.62 88888.00 2013-06-07 14:06:05.625 158 12604.77 167.70 54786.65 88888.00 2013-06-07 14:06:05.750 158 12604.75 167.70 54786.60 88888.00 2013-06-07 14:06:05.875 158 12604.75 167.65 54786.62 88888.00 2013-06-07 14:06:06.000 158 12604.77 167.62 54786.62 88888.00 2013-06-07 14:06:06.125 158 12604.85 167.65 54786.60 88888.00 2013-06-07 14:06:06.250 158 12604.85 167.65 54786.60 88888.00 2013-06-07 14:06:06.375 158 12604.85 167.65 54786.57 88888.00 2013-06-07 14:06:06.500 158 12604.85 167.62 54786.57 88888.00 2013-06-07 14:06:06.625 158 12604.85 167.62 54786.60 88888.00 2013-06-07 14:06:06.750 158 12604.83 167.68 54786.60 88888.00 2013-06-07 14:06:06.875 158 12604.83 167.62 54786.55 88888.00 2013-06-07 14:06:07.000 158 12604.85 167.60 54786.55 88888.00 2013-06-07 14:06:07.125 158 12604.88 167.60 54786.53 88888.00 2013-06-07 14:06:07.250 158 12604.90 167.60 54786.57 88888.00 2013-06-07 14:06:07.375 158 12604.92 167.60 54786.60 88888.00 2013-06-07 14:06:07.500 158 12604.92 167.60 54786.60 88888.00 2013-06-07 14:06:07.625 158 12604.95 167.55 54786.55 88888.00 2013-06-07 14:06:07.750 158 12604.95 167.55 54786.57 88888.00 2013-06-07 14:06:07.875 158 12604.98 167.57 54786.57 88888.00 2013-06-07 14:06:08.000 158 12605.02 167.55 54786.53 88888.00 2013-06-07 14:06:08.125 158 12605.00 167.55 54786.50 88888.00 2013-06-07 14:06:08.250 158 12604.90 167.55 54786.50 88888.00 2013-06-07 14:06:08.375 158 12604.95 167.60 54786.53 88888.00 2013-06-07 14:06:08.500 158 12604.95 167.57 54786.53 88888.00 2013-06-07 14:06:08.625 158 12604.92 167.50 54786.50 88888.00 2013-06-07 14:06:08.750 158 12604.92 167.47 54786.50 88888.00 2013-06-07 14:06:08.875 158 12604.88 167.50 54786.47 88888.00 2013-06-07 14:06:09.000 158 12604.85 167.50 54786.47 88888.00 2013-06-07 14:06:09.125 158 12604.88 167.47 54786.50 88888.00 2013-06-07 14:06:09.250 158 12604.90 167.45 54786.50 88888.00 2013-06-07 14:06:09.375 158 12604.88 167.45 54786.50 88888.00 2013-06-07 14:06:09.500 158 12604.90 167.45 54786.53 88888.00 2013-06-07 14:06:09.625 158 12605.00 167.47 54786.55 88888.00 2013-06-07 14:06:09.750 158 12605.02 167.47 54786.55 88888.00 2013-06-07 14:06:09.875 158 12605.02 167.50 54786.55 88888.00 2013-06-07 14:06:10.000 158 12604.98 167.47 54786.53 88888.00 2013-06-07 14:06:10.125 158 12604.92 167.45 54786.55 88888.00 2013-06-07 14:06:10.250 158 12604.92 167.43 54786.53 88888.00 2013-06-07 14:06:10.375 158 12604.98 167.40 54786.50 88888.00 2013-06-07 14:06:10.500 158 12605.02 167.43 54786.53 88888.00 2013-06-07 14:06:10.625 158 12605.08 167.43 54786.57 88888.00 2013-06-07 14:06:10.750 158 12605.05 167.43 54786.55 88888.00 2013-06-07 14:06:10.875 158 12605.05 167.43 54786.53 88888.00 2013-06-07 14:06:11.000 158 12605.05 167.45 54786.53 88888.00 2013-06-07 14:06:11.125 158 12605.05 167.47 54786.53 88888.00 2013-06-07 14:06:11.250 158 12605.00 167.47 54786.53 88888.00 2013-06-07 14:06:11.375 158 12605.00 167.50 54786.50 88888.00 2013-06-07 14:06:11.500 158 12605.02 167.50 54786.47 88888.00 2013-06-07 14:06:11.625 158 12605.02 167.47 54786.47 88888.00 2013-06-07 14:06:11.750 158 12605.05 167.47 54786.47 88888.00 2013-06-07 14:06:11.875 158 12605.12 167.53 54786.50 88888.00 2013-06-07 14:06:12.000 158 12605.17 167.50 54786.50 88888.00 2013-06-07 14:06:12.125 158 12605.10 167.50 54786.50 88888.00 2013-06-07 14:06:12.250 158 12605.02 167.50 54786.53 88888.00 2013-06-07 14:06:12.375 158 12605.05 167.50 54786.50 88888.00 2013-06-07 14:06:12.500 158 12605.05 167.50 54786.50 88888.00 2013-06-07 14:06:12.625 158 12605.12 167.50 54786.45 88888.00 2013-06-07 14:06:12.750 158 12605.08 167.45 54786.45 88888.00 2013-06-07 14:06:12.875 158 12605.02 167.43 54786.47 88888.00 2013-06-07 14:06:13.000 158 12605.02 167.45 54786.45 88888.00 2013-06-07 14:06:13.125 158 12605.02 167.45 54786.47 88888.00 2013-06-07 14:06:13.250 158 12605.05 167.47 54786.50 88888.00 2013-06-07 14:06:13.375 158 12605.05 167.45 54786.45 88888.00 2013-06-07 14:06:13.500 158 12605.02 167.45 54786.43 88888.00 2013-06-07 14:06:13.625 158 12605.05 167.45 54786.45 88888.00 2013-06-07 14:06:13.750 158 12605.08 167.43 54786.50 88888.00 2013-06-07 14:06:13.875 158 12605.05 167.43 54786.50 88888.00 2013-06-07 14:06:14.000 158 12605.05 167.43 54786.47 88888.00 2013-06-07 14:06:14.125 158 12605.05 167.45 54786.45 88888.00 2013-06-07 14:06:14.250 158 12605.00 167.43 54786.43 88888.00 2013-06-07 14:06:14.375 158 12605.02 167.43 54786.43 88888.00 2013-06-07 14:06:14.500 158 12605.10 167.45 54786.45 88888.00 2013-06-07 14:06:14.625 158 12605.15 167.45 54786.45 88888.00 2013-06-07 14:06:14.750 158 12605.10 167.43 54786.43 88888.00 2013-06-07 14:06:14.875 158 12605.08 167.43 54786.45 88888.00 2013-06-07 14:06:15.000 158 12605.10 167.40 54786.43 88888.00 2013-06-07 14:06:15.125 158 12605.10 167.43 54786.43 88888.00 2013-06-07 14:06:15.250 158 12605.02 167.43 54786.45 88888.00 2013-06-07 14:06:15.375 158 12605.05 167.45 54786.43 88888.00 2013-06-07 14:06:15.500 158 12605.10 167.47 54786.40 88888.00 2013-06-07 14:06:15.625 158 12605.08 167.50 54786.45 88888.00 2013-06-07 14:06:15.750 158 12605.02 167.50 54786.47 88888.00 2013-06-07 14:06:15.875 158 12605.05 167.45 54786.45 88888.00 2013-06-07 14:06:16.000 158 12605.10 167.43 54786.43 88888.00 2013-06-07 14:06:16.125 158 12605.12 167.45 54786.45 88888.00 2013-06-07 14:06:16.250 158 12605.12 167.50 54786.47 88888.00 2013-06-07 14:06:16.375 158 12605.17 167.53 54786.43 88888.00 2013-06-07 14:06:16.500 158 12605.15 167.50 54786.38 88888.00 2013-06-07 14:06:16.625 158 12605.10 167.50 54786.40 88888.00 2013-06-07 14:06:16.750 158 12605.17 167.53 54786.40 88888.00 2013-06-07 14:06:16.875 158 12605.23 167.55 54786.38 88888.00 2013-06-07 14:06:17.000 158 12605.23 167.50 54786.35 88888.00 2013-06-07 14:06:17.125 158 12605.12 167.53 54786.35 88888.00 2013-06-07 14:06:17.250 158 12605.10 167.53 54786.40 88888.00 2013-06-07 14:06:17.375 158 12605.12 167.50 54786.38 88888.00 2013-06-07 14:06:17.500 158 12605.17 167.47 54786.38 88888.00 2013-06-07 14:06:17.625 158 12605.23 167.53 54786.38 88888.00 2013-06-07 14:06:17.750 158 12605.27 167.50 54786.38 88888.00 2013-06-07 14:06:17.875 158 12605.27 167.47 54786.40 88888.00 2013-06-07 14:06:18.000 158 12605.30 167.47 54786.38 88888.00 2013-06-07 14:06:18.125 158 12605.35 167.50 54786.38 88888.00 2013-06-07 14:06:18.250 158 12605.35 167.55 54786.35 88888.00 2013-06-07 14:06:18.375 158 12605.33 167.55 54786.38 88888.00 2013-06-07 14:06:18.500 158 12605.33 167.55 54786.38 88888.00 2013-06-07 14:06:18.625 158 12605.33 167.53 54786.38 88888.00 2013-06-07 14:06:18.750 158 12605.25 167.55 54786.38 88888.00 2013-06-07 14:06:18.875 158 12605.20 167.55 54786.38 88888.00 2013-06-07 14:06:19.000 158 12605.17 167.55 54786.35 88888.00 2013-06-07 14:06:19.125 158 12605.23 167.57 54786.35 88888.00 2013-06-07 14:06:19.250 158 12605.20 167.57 54786.35 88888.00 2013-06-07 14:06:19.375 158 12605.27 167.57 54786.32 88888.00 2013-06-07 14:06:19.500 158 12605.23 167.60 54786.35 88888.00 2013-06-07 14:06:19.625 158 12605.23 167.60 54786.32 88888.00 2013-06-07 14:06:19.750 158 12605.23 167.57 54786.32 88888.00 2013-06-07 14:06:19.875 158 12605.27 167.57 54786.35 88888.00 2013-06-07 14:06:20.000 158 12605.27 167.60 54786.32 88888.00 2013-06-07 14:06:20.125 158 12605.23 167.60 54786.35 88888.00 2013-06-07 14:06:20.250 158 12605.20 167.55 54786.38 88888.00 2013-06-07 14:06:20.375 158 12605.25 167.57 54786.35 88888.00 2013-06-07 14:06:20.500 158 12605.23 167.57 54786.35 88888.00 2013-06-07 14:06:20.625 158 12605.23 167.57 54786.35 88888.00 2013-06-07 14:06:20.750 158 12605.27 167.60 54786.35 88888.00 2013-06-07 14:06:20.875 158 12605.30 167.57 54786.32 88888.00 2013-06-07 14:06:21.000 158 12605.35 167.57 54786.32 88888.00 2013-06-07 14:06:21.125 158 12605.30 167.55 54786.35 88888.00 2013-06-07 14:06:21.250 158 12605.27 167.50 54786.35 88888.00 2013-06-07 14:06:21.375 158 12605.27 167.50 54786.35 88888.00 2013-06-07 14:06:21.500 158 12605.25 167.53 54786.32 88888.00 2013-06-07 14:06:21.625 158 12605.27 167.53 54786.35 88888.00 2013-06-07 14:06:21.750 158 12605.30 167.53 54786.35 88888.00 2013-06-07 14:06:21.875 158 12605.27 167.50 54786.35 88888.00 2013-06-07 14:06:22.000 158 12605.35 167.45 54786.35 88888.00 2013-06-07 14:06:22.125 158 12605.38 167.45 54786.35 88888.00 2013-06-07 14:06:22.250 158 12605.38 167.45 54786.38 88888.00 2013-06-07 14:06:22.375 158 12605.38 167.40 54786.35 88888.00 2013-06-07 14:06:22.500 158 12605.35 167.38 54786.30 88888.00 2013-06-07 14:06:22.625 158 12605.33 167.38 54786.35 88888.00 2013-06-07 14:06:22.750 158 12605.35 167.32 54786.38 88888.00 2013-06-07 14:06:22.875 158 12605.35 167.32 54786.38 88888.00 2013-06-07 14:06:23.000 158 12605.38 167.32 54786.35 88888.00 2013-06-07 14:06:23.125 158 12605.38 167.32 54786.32 88888.00 2013-06-07 14:06:23.250 158 12605.35 167.28 54786.32 88888.00 2013-06-07 14:06:23.375 158 12605.38 167.28 54786.32 88888.00 2013-06-07 14:06:23.500 158 12605.40 167.28 54786.32 88888.00 2013-06-07 14:06:23.625 158 12605.38 167.30 54786.32 88888.00 2013-06-07 14:06:23.750 158 12605.38 167.28 54786.32 88888.00 2013-06-07 14:06:23.875 158 12605.40 167.22 54786.32 88888.00 2013-06-07 14:06:24.000 158 12605.38 167.22 54786.32 88888.00 2013-06-07 14:06:24.125 158 12605.42 167.20 54786.35 88888.00 2013-06-07 14:06:24.250 158 12605.45 167.20 54786.35 88888.00 2013-06-07 14:06:24.375 158 12605.50 167.20 54786.32 88888.00 2013-06-07 14:06:24.500 158 12605.50 167.15 54786.32 88888.00 2013-06-07 14:06:24.625 158 12605.48 167.12 54786.30 88888.00 2013-06-07 14:06:24.750 158 12605.42 167.12 54786.30 88888.00 2013-06-07 14:06:24.875 158 12605.40 167.12 54786.32 88888.00 2013-06-07 14:06:25.000 158 12605.42 167.12 54786.30 88888.00 2013-06-07 14:06:25.125 158 12605.42 167.12 54786.32 88888.00 2013-06-07 14:06:25.250 158 12605.38 167.05 54786.32 88888.00 2013-06-07 14:06:25.375 158 12605.48 167.07 54786.32 88888.00 2013-06-07 14:06:25.500 158 12605.48 167.10 54786.32 88888.00 2013-06-07 14:06:25.625 158 12605.42 167.05 54786.30 88888.00 2013-06-07 14:06:25.750 158 12605.40 167.00 54786.30 88888.00 2013-06-07 14:06:25.875 158 12605.42 167.00 54786.32 88888.00 2013-06-07 14:06:26.000 158 12605.52 166.95 54786.30 88888.00 2013-06-07 14:06:26.125 158 12605.52 166.93 54786.30 88888.00 2013-06-07 14:06:26.250 158 12605.48 166.97 54786.32 88888.00 2013-06-07 14:06:26.375 158 12605.48 167.00 54786.30 88888.00 2013-06-07 14:06:26.500 158 12605.45 166.95 54786.28 88888.00 2013-06-07 14:06:26.625 158 12605.50 166.93 54786.30 88888.00 2013-06-07 14:06:26.750 158 12605.58 166.95 54786.30 88888.00 2013-06-07 14:06:26.875 158 12605.60 166.93 54786.30 88888.00 2013-06-07 14:06:27.000 158 12605.60 166.95 54786.28 88888.00 2013-06-07 14:06:27.125 158 12605.58 166.93 54786.25 88888.00 2013-06-07 14:06:27.250 158 12605.52 166.95 54786.28 88888.00 2013-06-07 14:06:27.375 158 12605.58 166.93 54786.25 88888.00 2013-06-07 14:06:27.500 158 12605.58 166.93 54786.25 88888.00 2013-06-07 14:06:27.625 158 12605.55 166.93 54786.28 88888.00 2013-06-07 14:06:27.750 158 12605.60 166.93 54786.28 88888.00 2013-06-07 14:06:27.875 158 12605.65 166.95 54786.28 88888.00 2013-06-07 14:06:28.000 158 12605.67 166.95 54786.28 88888.00 2013-06-07 14:06:28.125 158 12605.67 166.93 54786.30 88888.00 2013-06-07 14:06:28.250 158 12605.73 166.97 54786.30 88888.00 2013-06-07 14:06:28.375 158 12605.75 166.95 54786.25 88888.00 2013-06-07 14:06:28.500 158 12605.70 166.95 54786.25 88888.00 2013-06-07 14:06:28.625 158 12605.67 166.97 54786.30 88888.00 2013-06-07 14:06:28.750 158 12605.70 166.97 54786.28 88888.00 2013-06-07 14:06:28.875 158 12605.77 166.95 54786.28 88888.00 2013-06-07 14:06:29.000 158 12605.73 166.97 54786.25 88888.00 2013-06-07 14:06:29.125 158 12605.77 166.97 54786.25 88888.00 2013-06-07 14:06:29.250 158 12605.75 166.95 54786.25 88888.00 2013-06-07 14:06:29.375 158 12605.80 166.97 54786.22 88888.00 2013-06-07 14:06:29.500 158 12605.80 166.97 54786.20 88888.00 2013-06-07 14:06:29.625 158 12605.77 166.95 54786.20 88888.00 2013-06-07 14:06:29.750 158 12605.75 166.97 54786.22 88888.00 2013-06-07 14:06:29.875 158 12605.75 166.97 54786.22 88888.00 2013-06-07 14:06:30.000 158 12605.88 166.97 54786.18 88888.00 2013-06-07 14:06:30.125 158 12605.88 166.95 54786.22 88888.00 2013-06-07 14:06:30.250 158 12605.83 166.90 54786.20 88888.00 2013-06-07 14:06:30.375 158 12605.90 166.93 54786.20 88888.00 2013-06-07 14:06:30.500 158 12605.90 166.95 54786.22 88888.00 2013-06-07 14:06:30.625 158 12605.92 166.93 54786.18 88888.00 2013-06-07 14:06:30.750 158 12605.92 166.90 54786.15 88888.00 2013-06-07 14:06:30.875 158 12605.95 166.90 54786.18 88888.00 2013-06-07 14:06:31.000 158 12605.88 166.90 54786.18 88888.00 2013-06-07 14:06:31.125 158 12605.88 166.88 54786.18 88888.00 2013-06-07 14:06:31.250 158 12605.92 166.85 54786.15 88888.00 2013-06-07 14:06:31.375 158 12605.95 166.85 54786.12 88888.00 2013-06-07 14:06:31.500 158 12605.88 166.88 54786.15 88888.00 2013-06-07 14:06:31.625 158 12605.77 166.85 54786.15 88888.00 2013-06-07 14:06:31.750 158 12605.80 166.82 54786.12 88888.00 2013-06-07 14:06:31.875 158 12605.88 166.85 54786.12 88888.00 2013-06-07 14:06:32.000 158 12605.90 166.85 54786.12 88888.00 2013-06-07 14:06:32.125 158 12605.88 166.82 54786.18 88888.00 2013-06-07 14:06:32.250 158 12605.80 166.80 54786.15 88888.00 2013-06-07 14:06:32.375 158 12605.80 166.80 54786.15 88888.00 2013-06-07 14:06:32.500 158 12605.83 166.80 54786.12 88888.00 2013-06-07 14:06:32.625 158 12605.88 166.78 54786.12 88888.00 2013-06-07 14:06:32.750 158 12605.90 166.75 54786.12 88888.00 2013-06-07 14:06:32.875 158 12605.92 166.75 54786.12 88888.00 2013-06-07 14:06:33.000 158 12605.92 166.75 54786.10 88888.00 2013-06-07 14:06:33.125 158 12605.95 166.78 54786.12 88888.00 2013-06-07 14:06:33.250 158 12605.92 166.72 54786.15 88888.00 2013-06-07 14:06:33.375 158 12605.95 166.75 54786.15 88888.00 2013-06-07 14:06:33.500 158 12606.00 166.75 54786.12 88888.00 2013-06-07 14:06:33.625 158 12606.00 166.72 54786.15 88888.00 2013-06-07 14:06:33.750 158 12606.02 166.72 54786.15 88888.00 2013-06-07 14:06:33.875 158 12606.02 166.70 54786.15 88888.00 2013-06-07 14:06:34.000 158 12606.05 166.68 54786.12 88888.00 2013-06-07 14:06:34.125 158 12606.08 166.70 54786.12 88888.00 2013-06-07 14:06:34.250 158 12606.08 166.68 54786.12 88888.00 2013-06-07 14:06:34.375 158 12606.15 166.68 54786.15 88888.00 2013-06-07 14:06:34.500 158 12606.12 166.68 54786.15 88888.00 2013-06-07 14:06:34.625 158 12606.10 166.65 54786.12 88888.00 2013-06-07 14:06:34.750 158 12606.10 166.65 54786.12 88888.00 2013-06-07 14:06:34.875 158 12606.10 166.65 54786.15 88888.00 2013-06-07 14:06:35.000 158 12606.15 166.68 54786.12 88888.00 2013-06-07 14:06:35.125 158 12606.15 166.65 54786.15 88888.00 2013-06-07 14:06:35.250 158 12606.12 166.62 54786.18 88888.00 2013-06-07 14:06:35.375 158 12606.12 166.65 54786.18 88888.00 2013-06-07 14:06:35.500 158 12606.08 166.65 54786.10 88888.00 2013-06-07 14:06:35.625 158 12606.12 166.65 54786.12 88888.00 2013-06-07 14:06:35.750 158 12606.15 166.65 54786.18 88888.00 2013-06-07 14:06:35.875 158 12606.15 166.65 54786.20 88888.00 2013-06-07 14:06:36.000 158 12606.12 166.62 54786.15 88888.00 2013-06-07 14:06:36.125 158 12606.12 166.62 54786.15 88888.00 2013-06-07 14:06:36.250 158 12606.15 166.60 54786.15 88888.00 2013-06-07 14:06:36.375 158 12606.25 166.60 54786.10 88888.00 2013-06-07 14:06:36.500 158 12606.23 166.65 54786.12 88888.00 2013-06-07 14:06:36.625 158 12606.15 166.68 54786.15 88888.00 2013-06-07 14:06:36.750 158 12606.15 166.65 54786.12 88888.00 2013-06-07 14:06:36.875 158 12606.23 166.60 54786.12 88888.00 2013-06-07 14:06:37.000 158 12606.23 166.60 54786.10 88888.00 2013-06-07 14:06:37.125 158 12606.25 166.60 54786.12 88888.00 2013-06-07 14:06:37.250 158 12606.17 166.60 54786.15 88888.00 2013-06-07 14:06:37.375 158 12606.20 166.60 54786.15 88888.00 2013-06-07 14:06:37.500 158 12606.17 166.60 54786.12 88888.00 2013-06-07 14:06:37.625 158 12606.20 166.62 54786.12 88888.00 2013-06-07 14:06:37.750 158 12606.23 166.60 54786.10 88888.00 2013-06-07 14:06:37.875 158 12606.25 166.62 54786.10 88888.00 2013-06-07 14:06:38.000 158 12606.20 166.60 54786.07 88888.00 2013-06-07 14:06:38.125 158 12606.17 166.57 54786.07 88888.00 2013-06-07 14:06:38.250 158 12606.10 166.57 54786.05 88888.00 2013-06-07 14:06:38.375 158 12606.17 166.60 54786.12 88888.00 2013-06-07 14:06:38.500 158 12606.17 166.57 54786.10 88888.00 2013-06-07 14:06:38.625 158 12606.17 166.60 54786.10 88888.00 2013-06-07 14:06:38.750 158 12606.20 166.60 54786.10 88888.00 2013-06-07 14:06:38.875 158 12606.23 166.57 54786.12 88888.00 2013-06-07 14:06:39.000 158 12606.20 166.55 54786.10 88888.00 2013-06-07 14:06:39.125 158 12606.17 166.57 54786.10 88888.00 2013-06-07 14:06:39.250 158 12606.08 166.55 54786.07 88888.00 2013-06-07 14:06:39.375 158 12606.10 166.53 54786.07 88888.00 2013-06-07 14:06:39.500 158 12606.15 166.55 54786.12 88888.00 2013-06-07 14:06:39.625 158 12606.17 166.57 54786.10 88888.00 2013-06-07 14:06:39.750 158 12606.17 166.60 54786.10 88888.00 2013-06-07 14:06:39.875 158 12606.15 166.62 54786.12 88888.00 2013-06-07 14:06:40.000 158 12606.15 166.60 54786.12 88888.00 2013-06-07 14:06:40.125 158 12606.10 166.57 54786.12 88888.00 2013-06-07 14:06:40.250 158 12605.98 166.53 54786.12 88888.00 2013-06-07 14:06:40.375 158 12605.98 166.53 54786.10 88888.00 2013-06-07 14:06:40.500 158 12606.05 166.55 54786.10 88888.00 2013-06-07 14:06:40.625 158 12606.12 166.57 54786.12 88888.00 2013-06-07 14:06:40.750 158 12606.23 166.60 54786.18 88888.00 2013-06-07 14:06:40.875 158 12606.25 166.57 54786.12 88888.00 2013-06-07 14:06:41.000 158 12606.23 166.55 54786.10 88888.00 2013-06-07 14:06:41.125 158 12606.23 166.53 54786.12 88888.00 2013-06-07 14:06:41.250 158 12606.20 166.53 54786.10 88888.00 2013-06-07 14:06:41.375 158 12606.30 166.55 54786.10 88888.00 2013-06-07 14:06:41.500 158 12606.33 166.53 54786.10 88888.00 2013-06-07 14:06:41.625 158 12606.35 166.55 54786.10 88888.00 2013-06-07 14:06:41.750 158 12606.38 166.55 54786.12 88888.00 2013-06-07 14:06:41.875 158 12606.25 166.53 54786.07 88888.00 2013-06-07 14:06:42.000 158 12606.20 166.53 54786.10 88888.00 2013-06-07 14:06:42.125 158 12606.20 166.53 54786.10 88888.00 2013-06-07 14:06:42.250 158 12606.20 166.53 54786.10 88888.00 2013-06-07 14:06:42.375 158 12606.30 166.53 54786.10 88888.00 2013-06-07 14:06:42.500 158 12606.25 166.53 54786.10 88888.00 2013-06-07 14:06:42.625 158 12606.20 166.47 54786.07 88888.00 2013-06-07 14:06:42.750 158 12606.23 166.47 54786.03 88888.00 2013-06-07 14:06:42.875 158 12606.23 166.47 54786.05 88888.00 2013-06-07 14:06:43.000 158 12606.25 166.47 54786.05 88888.00 2013-06-07 14:06:43.125 158 12606.25 166.47 54786.07 88888.00 2013-06-07 14:06:43.250 158 12606.20 166.43 54786.05 88888.00 2013-06-07 14:06:43.375 158 12606.15 166.40 54786.03 88888.00 2013-06-07 14:06:43.500 158 12606.15 166.40 54786.03 88888.00 2013-06-07 14:06:43.625 158 12606.15 166.38 54786.05 88888.00 2013-06-07 14:06:43.750 158 12606.15 166.40 54786.03 88888.00 2013-06-07 14:06:43.875 158 12606.23 166.40 54786.03 88888.00 2013-06-07 14:06:44.000 158 12606.25 166.38 54786.03 88888.00 2013-06-07 14:06:44.125 158 12606.25 166.38 54786.05 88888.00 2013-06-07 14:06:44.250 158 12606.17 166.38 54786.05 88888.00 2013-06-07 14:06:44.375 158 12606.20 166.35 54786.03 88888.00 2013-06-07 14:06:44.500 158 12606.15 166.32 54786.03 88888.00 2013-06-07 14:06:44.625 158 12606.15 166.30 54786.00 88888.00 2013-06-07 14:06:44.750 158 12606.10 166.32 54786.03 88888.00 2013-06-07 14:06:44.875 158 12606.08 166.32 54786.00 88888.00 2013-06-07 14:06:45.000 158 12606.10 166.30 54785.97 88888.00 2013-06-07 14:06:45.125 158 12606.08 166.30 54786.03 88888.00 2013-06-07 14:06:45.250 158 12606.02 166.28 54786.07 88888.00 2013-06-07 14:06:45.375 158 12606.15 166.30 54786.10 88888.00 2013-06-07 14:06:45.500 158 12606.15 166.25 54786.07 88888.00 2013-06-07 14:06:45.625 158 12606.05 166.25 54786.05 88888.00 2013-06-07 14:06:45.750 158 12606.02 166.25 54786.05 88888.00 2013-06-07 14:06:45.875 158 12606.08 166.22 54786.05 88888.00 2013-06-07 14:06:46.000 158 12606.05 166.20 54786.05 88888.00 2013-06-07 14:06:46.125 158 12606.08 166.20 54786.05 88888.00 2013-06-07 14:06:46.250 158 12605.98 166.20 54786.07 88888.00 2013-06-07 14:06:46.375 158 12606.00 166.22 54786.07 88888.00 2013-06-07 14:06:46.500 158 12606.00 166.18 54786.05 88888.00 2013-06-07 14:06:46.625 158 12605.98 166.18 54786.07 88888.00 2013-06-07 14:06:46.750 158 12606.02 166.12 54786.07 88888.00 2013-06-07 14:06:46.875 158 12606.00 166.10 54786.10 88888.00 2013-06-07 14:06:47.000 158 12606.08 166.15 54786.10 88888.00 2013-06-07 14:06:47.125 158 12606.12 166.15 54786.12 88888.00 2013-06-07 14:06:47.250 158 12606.05 166.12 54786.10 88888.00 2013-06-07 14:06:47.375 158 12606.00 166.10 54786.07 88888.00 2013-06-07 14:06:47.500 158 12606.02 166.10 54786.07 88888.00 2013-06-07 14:06:47.625 158 12606.02 166.10 54786.07 88888.00 2013-06-07 14:06:47.750 158 12606.08 166.10 54786.07 88888.00 2013-06-07 14:06:47.875 158 12606.15 166.10 54786.07 88888.00 2013-06-07 14:06:48.000 158 12606.12 166.07 54786.07 88888.00 2013-06-07 14:06:48.125 158 12606.12 166.05 54786.07 88888.00 2013-06-07 14:06:48.250 158 12606.10 166.03 54786.07 88888.00 2013-06-07 14:06:48.375 158 12606.12 166.03 54786.05 88888.00 2013-06-07 14:06:48.500 158 12606.17 166.05 54786.05 88888.00 2013-06-07 14:06:48.625 158 12606.25 166.05 54786.07 88888.00 2013-06-07 14:06:48.750 158 12606.30 166.03 54786.07 88888.00 2013-06-07 14:06:48.875 158 12606.27 165.97 54786.07 88888.00 2013-06-07 14:06:49.000 158 12606.25 165.97 54786.10 88888.00 2013-06-07 14:06:49.125 158 12606.27 166.03 54786.12 88888.00 2013-06-07 14:06:49.250 158 12606.27 166.03 54786.10 88888.00 2013-06-07 14:06:49.375 158 12606.33 166.05 54786.10 88888.00 2013-06-07 14:06:49.500 158 12606.25 166.03 54786.05 88888.00 2013-06-07 14:06:49.625 158 12606.25 165.97 54786.03 88888.00 2013-06-07 14:06:49.750 158 12606.23 166.00 54786.05 88888.00 2013-06-07 14:06:49.875 158 12606.27 165.97 54786.00 88888.00 2013-06-07 14:06:50.000 158 12606.27 165.97 54785.97 88888.00 2013-06-07 14:06:50.125 158 12606.23 165.97 54785.97 88888.00 2013-06-07 14:06:50.250 158 12606.20 165.95 54785.95 88888.00 2013-06-07 14:06:50.375 158 12606.33 165.97 54785.97 88888.00 2013-06-07 14:06:50.500 158 12606.40 166.03 54785.97 88888.00 2013-06-07 14:06:50.625 158 12606.48 166.00 54785.97 88888.00 2013-06-07 14:06:50.750 158 12606.45 165.95 54785.95 88888.00 2013-06-07 14:06:50.875 158 12606.42 166.00 54785.95 88888.00 2013-06-07 14:06:51.000 158 12606.38 165.97 54785.95 88888.00 2013-06-07 14:06:51.125 158 12606.38 165.95 54785.95 88888.00 2013-06-07 14:06:51.250 158 12606.35 165.93 54785.95 88888.00 2013-06-07 14:06:51.375 158 12606.45 165.95 54785.95 88888.00 2013-06-07 14:06:51.500 158 12606.52 165.95 54785.95 88888.00 2013-06-07 14:06:51.625 158 12606.55 165.97 54785.97 88888.00 2013-06-07 14:06:51.750 158 12606.55 165.97 54785.95 88888.00 2013-06-07 14:06:51.875 158 12606.52 165.97 54785.97 88888.00 2013-06-07 14:06:52.000 158 12606.55 165.97 54785.95 88888.00 2013-06-07 14:06:52.125 158 12606.58 165.95 54785.97 88888.00 2013-06-07 14:06:52.250 158 12606.55 165.95 54785.95 88888.00 2013-06-07 14:06:52.375 158 12606.60 165.97 54785.97 88888.00 2013-06-07 14:06:52.500 158 12606.60 165.97 54785.97 88888.00 2013-06-07 14:06:52.625 158 12606.58 165.97 54785.97 88888.00 2013-06-07 14:06:52.750 158 12606.58 166.00 54786.00 88888.00 2013-06-07 14:06:52.875 158 12606.60 166.00 54785.97 88888.00 2013-06-07 14:06:53.000 158 12606.67 165.97 54785.97 88888.00 2013-06-07 14:06:53.125 158 12606.65 165.97 54786.00 88888.00 2013-06-07 14:06:53.250 158 12606.58 165.97 54785.97 88888.00 2013-06-07 14:06:53.375 158 12606.73 166.00 54786.00 88888.00 2013-06-07 14:06:53.500 158 12606.73 166.00 54786.00 88888.00 2013-06-07 14:06:53.625 158 12606.70 166.00 54785.93 88888.00 2013-06-07 14:06:53.750 158 12606.70 165.97 54785.93 88888.00 2013-06-07 14:06:53.875 158 12606.67 165.97 54785.93 88888.00 2013-06-07 14:06:54.000 158 12606.73 165.97 54785.95 88888.00 2013-06-07 14:06:54.125 158 12606.75 165.93 54785.93 88888.00 2013-06-07 14:06:54.250 158 12606.73 165.93 54785.93 88888.00 2013-06-07 14:06:54.375 158 12606.83 165.95 54785.95 88888.00 2013-06-07 14:06:54.500 158 12606.88 165.95 54785.95 88888.00 2013-06-07 14:06:54.625 158 12606.83 165.95 54785.95 88888.00 2013-06-07 14:06:54.750 158 12606.85 165.95 54785.95 88888.00 2013-06-07 14:06:54.875 158 12606.85 165.93 54785.93 88888.00 2013-06-07 14:06:55.000 158 12606.85 165.93 54785.93 88888.00 2013-06-07 14:06:55.125 158 12606.83 165.93 54785.93 88888.00 2013-06-07 14:06:55.250 158 12606.77 165.93 54785.90 88888.00 2013-06-07 14:06:55.375 158 12606.80 165.95 54785.88 88888.00 2013-06-07 14:06:55.500 158 12606.80 165.93 54785.88 88888.00 2013-06-07 14:06:55.625 158 12606.85 165.90 54785.88 88888.00 2013-06-07 14:06:55.750 158 12606.83 165.88 54785.85 88888.00 2013-06-07 14:06:55.875 158 12606.88 165.93 54785.85 88888.00 2013-06-07 14:06:56.000 158 12606.95 165.97 54785.88 88888.00 2013-06-07 14:06:56.125 158 12606.92 165.95 54785.88 88888.00 2013-06-07 14:06:56.250 158 12606.92 165.90 54785.82 88888.00 2013-06-07 14:06:56.375 158 12607.00 165.93 54785.85 88888.00 2013-06-07 14:06:56.500 158 12607.00 165.93 54785.85 88888.00 2013-06-07 14:06:56.625 158 12607.00 165.93 54785.85 88888.00 2013-06-07 14:06:56.750 158 12607.00 165.93 54785.85 88888.00 2013-06-07 14:06:56.875 158 12606.98 165.93 54785.85 88888.00 2013-06-07 14:06:57.000 158 12607.00 165.93 54785.80 88888.00 2013-06-07 14:06:57.125 158 12606.98 165.95 54785.78 88888.00 2013-06-07 14:06:57.250 158 12606.90 165.93 54785.80 88888.00 2013-06-07 14:06:57.375 158 12606.95 165.90 54785.82 88888.00 2013-06-07 14:06:57.500 158 12606.98 165.93 54785.82 88888.00 2013-06-07 14:06:57.625 158 12607.02 165.95 54785.82 88888.00 2013-06-07 14:06:57.750 158 12607.02 165.95 54785.85 88888.00 2013-06-07 14:06:57.875 158 12607.00 165.95 54785.85 88888.00 2013-06-07 14:06:58.000 158 12606.92 165.93 54785.82 88888.00 2013-06-07 14:06:58.125 158 12606.85 165.93 54785.85 88888.00 2013-06-07 14:06:58.250 158 12606.88 165.90 54785.88 88888.00 2013-06-07 14:06:58.375 158 12606.98 165.93 54785.85 88888.00 2013-06-07 14:06:58.500 158 12607.00 165.95 54785.85 88888.00 2013-06-07 14:06:58.625 158 12607.02 165.95 54785.85 88888.00 2013-06-07 14:06:58.750 158 12607.00 165.95 54785.85 88888.00 2013-06-07 14:06:58.875 158 12606.88 165.95 54785.85 88888.00 2013-06-07 14:06:59.000 158 12606.80 165.90 54785.82 88888.00 2013-06-07 14:06:59.125 158 12606.80 165.88 54785.80 88888.00 2013-06-07 14:06:59.250 158 12606.83 165.93 54785.82 88888.00 2013-06-07 14:06:59.375 158 12606.90 165.93 54785.85 88888.00 2013-06-07 14:06:59.500 158 12606.85 165.93 54785.85 88888.00 2013-06-07 14:06:59.625 158 12606.83 165.93 54785.85 88888.00 2013-06-07 14:06:59.750 158 12606.80 165.90 54785.82 88888.00 2013-06-07 14:06:59.875 158 12606.83 165.93 54785.88 88888.00 2013-06-07 14:07:00.000 158 12606.85 165.93 54785.85 88888.00 2013-06-07 14:07:00.125 158 12606.88 165.95 54785.88 88888.00 2013-06-07 14:07:00.250 158 12606.80 165.88 54785.82 88888.00 2013-06-07 14:07:00.375 158 12606.80 165.85 54785.88 88888.00 2013-06-07 14:07:00.500 158 12606.77 165.85 54785.85 88888.00 2013-06-07 14:07:00.625 158 12606.80 165.85 54785.85 88888.00 2013-06-07 14:07:00.750 158 12606.80 165.85 54785.85 88888.00 2013-06-07 14:07:00.875 158 12606.88 165.82 54785.85 88888.00 2013-06-07 14:07:01.000 158 12606.95 165.82 54785.85 88888.00 2013-06-07 14:07:01.125 158 12606.98 165.85 54785.88 88888.00 2013-06-07 14:07:01.250 158 12606.92 165.82 54785.88 88888.00 2013-06-07 14:07:01.375 158 12606.90 165.82 54785.88 88888.00 2013-06-07 14:07:01.500 158 12606.85 165.82 54785.85 88888.00 2013-06-07 14:07:01.625 158 12606.88 165.80 54785.85 88888.00 2013-06-07 14:07:01.750 158 12606.85 165.80 54785.80 88888.00 2013-06-07 14:07:01.875 158 12606.88 165.78 54785.80 88888.00 2013-06-07 14:07:02.000 158 12606.90 165.78 54785.82 88888.00 2013-06-07 14:07:02.125 158 12606.90 165.75 54785.85 88888.00 2013-06-07 14:07:02.250 158 12606.88 165.72 54785.88 88888.00 2013-06-07 14:07:02.375 158 12606.88 165.72 54785.82 88888.00 2013-06-07 14:07:02.500 158 12606.83 165.75 54785.82 88888.00 2013-06-07 14:07:02.625 158 12606.77 165.75 54785.82 88888.00 2013-06-07 14:07:02.750 158 12606.73 165.72 54785.85 88888.00 2013-06-07 14:07:02.875 158 12606.77 165.68 54785.88 88888.00 2013-06-07 14:07:03.000 158 12606.80 165.65 54785.85 88888.00 2013-06-07 14:07:03.125 158 12606.85 165.65 54785.88 88888.00 2013-06-07 14:07:03.250 158 12606.85 165.62 54785.82 88888.00 2013-06-07 14:07:03.375 158 12606.90 165.65 54785.82 88888.00 2013-06-07 14:07:03.500 158 12606.83 165.62 54785.85 88888.00 2013-06-07 14:07:03.625 158 12606.80 165.60 54785.85 88888.00 2013-06-07 14:07:03.750 158 12606.85 165.60 54785.88 88888.00 2013-06-07 14:07:03.875 158 12606.88 165.60 54785.88 88888.00 2013-06-07 14:07:04.000 158 12606.85 165.60 54785.88 88888.00 2013-06-07 14:07:04.125 158 12606.83 165.57 54785.88 88888.00 2013-06-07 14:07:04.250 158 12606.80 165.57 54785.90 88888.00 2013-06-07 14:07:04.375 158 12606.83 165.60 54785.90 88888.00 2013-06-07 14:07:04.500 158 12606.85 165.57 54785.93 88888.00 2013-06-07 14:07:04.625 158 12606.85 165.57 54785.93 88888.00 2013-06-07 14:07:04.750 158 12606.85 165.57 54785.90 88888.00 2013-06-07 14:07:04.875 158 12606.92 165.55 54785.90 88888.00 2013-06-07 14:07:05.000 158 12606.88 165.57 54785.93 88888.00 2013-06-07 14:07:05.125 158 12606.80 165.55 54785.95 88888.00 2013-06-07 14:07:05.250 158 12606.77 165.53 54785.95 88888.00 2013-06-07 14:07:05.375 158 12606.83 165.53 54785.95 88888.00 2013-06-07 14:07:05.500 158 12606.83 165.53 54785.95 88888.00 2013-06-07 14:07:05.625 158 12606.80 165.53 54785.95 88888.00 2013-06-07 14:07:05.750 158 12606.73 165.53 54785.95 88888.00 2013-06-07 14:07:05.875 158 12606.67 165.50 54785.93 88888.00 2013-06-07 14:07:06.000 158 12606.67 165.47 54785.93 88888.00 2013-06-07 14:07:06.125 158 12606.70 165.50 54785.97 88888.00 2013-06-07 14:07:06.250 158 12606.65 165.45 54785.95 88888.00 2013-06-07 14:07:06.375 158 12606.70 165.45 54785.95 88888.00 2013-06-07 14:07:06.500 158 12606.67 165.45 54785.95 88888.00 2013-06-07 14:07:06.625 158 12606.65 165.40 54785.93 88888.00 2013-06-07 14:07:06.750 158 12606.67 165.40 54785.95 88888.00 2013-06-07 14:07:06.875 158 12606.70 165.43 54785.97 88888.00 2013-06-07 14:07:07.000 158 12606.73 165.40 54785.97 88888.00 2013-06-07 14:07:07.125 158 12606.62 165.38 54785.95 88888.00 2013-06-07 14:07:07.250 158 12606.55 165.38 54785.97 88888.00 2013-06-07 14:07:07.375 158 12606.60 165.35 54786.00 88888.00 2013-06-07 14:07:07.500 158 12606.73 165.32 54785.97 88888.00 2013-06-07 14:07:07.625 158 12606.75 165.35 54785.97 88888.00 2013-06-07 14:07:07.750 158 12606.73 165.32 54785.95 88888.00 2013-06-07 14:07:07.875 158 12606.62 165.28 54785.95 88888.00 2013-06-07 14:07:08.000 158 12606.67 165.25 54785.95 88888.00 2013-06-07 14:07:08.125 158 12606.67 165.25 54785.97 88888.00 2013-06-07 14:07:08.250 158 12606.65 165.22 54785.97 88888.00 2013-06-07 14:07:08.375 158 12606.62 165.25 54785.97 88888.00 2013-06-07 14:07:08.500 158 12606.60 165.30 54785.97 88888.00 2013-06-07 14:07:08.625 158 12606.62 165.28 54785.95 88888.00 2013-06-07 14:07:08.750 158 12606.58 165.20 54785.93 88888.00 2013-06-07 14:07:08.875 158 12606.55 165.18 54785.93 88888.00 2013-06-07 14:07:09.000 158 12606.58 165.18 54785.93 88888.00 2013-06-07 14:07:09.125 158 12606.58 165.20 54785.97 88888.00 2013-06-07 14:07:09.250 158 12606.55 165.18 54786.00 88888.00 2013-06-07 14:07:09.375 158 12606.62 165.18 54786.00 88888.00 2013-06-07 14:07:09.500 158 12606.60 165.15 54786.00 88888.00 2013-06-07 14:07:09.625 158 12606.55 165.12 54786.00 88888.00 2013-06-07 14:07:09.750 158 12606.55 165.10 54786.00 88888.00 2013-06-07 14:07:09.875 158 12606.60 165.12 54786.00 88888.00 2013-06-07 14:07:10.000 158 12606.58 165.15 54786.03 88888.00 2013-06-07 14:07:10.125 158 12606.60 165.18 54786.05 88888.00 2013-06-07 14:07:10.250 158 12606.62 165.12 54786.03 88888.00 2013-06-07 14:07:10.375 158 12606.75 165.10 54786.00 88888.00 2013-06-07 14:07:10.500 158 12606.70 165.12 54786.03 88888.00 2013-06-07 14:07:10.625 158 12606.58 165.12 54786.03 88888.00 2013-06-07 14:07:10.750 158 12606.58 165.15 54786.03 88888.00 2013-06-07 14:07:10.875 158 12606.60 165.12 54786.03 88888.00 2013-06-07 14:07:11.000 158 12606.58 165.12 54786.00 88888.00 2013-06-07 14:07:11.125 158 12606.52 165.15 54786.00 88888.00 2013-06-07 14:07:11.250 158 12606.52 165.10 54786.00 88888.00 2013-06-07 14:07:11.375 158 12606.60 165.15 54786.03 88888.00 2013-06-07 14:07:11.500 158 12606.67 165.18 54786.03 88888.00 2013-06-07 14:07:11.625 158 12606.62 165.20 54786.03 88888.00 2013-06-07 14:07:11.750 158 12606.65 165.18 54785.97 88888.00 2013-06-07 14:07:11.875 158 12606.73 165.15 54786.00 88888.00 2013-06-07 14:07:12.000 158 12606.77 165.18 54786.00 88888.00 2013-06-07 14:07:12.125 158 12606.75 165.18 54786.03 88888.00 2013-06-07 14:07:12.250 158 12606.67 165.15 54786.03 88888.00 2013-06-07 14:07:12.375 158 12606.73 165.18 54786.00 88888.00 2013-06-07 14:07:12.500 158 12606.70 165.22 54786.05 88888.00 2013-06-07 14:07:12.625 158 12606.65 165.25 54786.07 88888.00 2013-06-07 14:07:12.750 158 12606.62 165.28 54786.05 88888.00 2013-06-07 14:07:12.875 158 12606.67 165.25 54786.03 88888.00 2013-06-07 14:07:13.000 158 12606.70 165.25 54786.00 88888.00 2013-06-07 14:07:13.125 158 12606.62 165.28 54786.00 88888.00 2013-06-07 14:07:13.250 158 12606.60 165.28 54786.00 88888.00 2013-06-07 14:07:13.375 158 12606.62 165.30 54785.97 88888.00 2013-06-07 14:07:13.500 158 12606.67 165.32 54786.00 88888.00 2013-06-07 14:07:13.625 158 12606.73 165.35 54786.00 88888.00 2013-06-07 14:07:13.750 158 12606.75 165.40 54785.97 88888.00 2013-06-07 14:07:13.875 158 12606.70 165.38 54785.95 88888.00 2013-06-07 14:07:14.000 158 12606.73 165.40 54785.95 88888.00 2013-06-07 14:07:14.125 158 12606.75 165.45 54785.97 88888.00 2013-06-07 14:07:14.250 158 12606.73 165.47 54785.97 88888.00 2013-06-07 14:07:14.375 158 12606.75 165.50 54785.95 88888.00 2013-06-07 14:07:14.500 158 12606.73 165.45 54785.95 88888.00 2013-06-07 14:07:14.625 158 12606.75 165.47 54785.97 88888.00 2013-06-07 14:07:14.750 158 12606.77 165.50 54785.97 88888.00 2013-06-07 14:07:14.875 158 12606.75 165.55 54786.00 88888.00 2013-06-07 14:07:15.000 158 12606.73 165.57 54785.97 88888.00 2013-06-07 14:07:15.125 158 12606.75 165.62 54786.00 88888.00 2013-06-07 14:07:15.250 158 12606.67 165.60 54785.97 88888.00 2013-06-07 14:07:15.375 158 12606.73 165.65 54786.00 88888.00 2013-06-07 14:07:15.500 158 12606.70 165.68 54786.00 88888.00 2013-06-07 14:07:15.625 158 12606.65 165.70 54786.00 88888.00 2013-06-07 14:07:15.750 158 12606.67 165.70 54785.97 88888.00 2013-06-07 14:07:15.875 158 12606.65 165.75 54786.00 88888.00 2013-06-07 14:07:16.000 158 12606.60 165.78 54786.00 88888.00 2013-06-07 14:07:16.125 158 12606.62 165.78 54786.00 88888.00 2013-06-07 14:07:16.250 158 12606.55 165.78 54786.00 88888.00 2013-06-07 14:07:16.375 158 12606.52 165.82 54786.00 88888.00 2013-06-07 14:07:16.500 158 12606.58 165.85 54786.00 88888.00 2013-06-07 14:07:16.625 158 12606.62 165.85 54786.00 88888.00 2013-06-07 14:07:16.750 158 12606.60 165.88 54786.00 88888.00 2013-06-07 14:07:16.875 158 12606.58 165.88 54786.03 88888.00 2013-06-07 14:07:17.000 158 12606.58 165.90 54786.05 88888.00 2013-06-07 14:07:17.125 158 12606.58 165.90 54786.00 88888.00 2013-06-07 14:07:17.250 158 12606.58 165.85 54785.97 88888.00 2013-06-07 14:07:17.375 158 12606.65 165.88 54785.97 88888.00 2013-06-07 14:07:17.500 158 12606.67 165.93 54786.00 88888.00 2013-06-07 14:07:17.625 158 12606.70 165.95 54786.00 88888.00 2013-06-07 14:07:17.750 158 12606.67 165.97 54786.00 88888.00 2013-06-07 14:07:17.875 158 12606.70 165.97 54786.00 88888.00 2013-06-07 14:07:18.000 158 12606.70 165.95 54786.00 88888.00 2013-06-07 14:07:18.125 158 12606.65 165.93 54785.97 88888.00 2013-06-07 14:07:18.250 158 12606.65 165.90 54786.00 88888.00 2013-06-07 14:07:18.375 158 12606.67 165.95 54786.05 88888.00 2013-06-07 14:07:18.500 158 12606.60 165.95 54786.03 88888.00 2013-06-07 14:07:18.625 158 12606.58 165.90 54786.00 88888.00 2013-06-07 14:07:18.750 158 12606.60 165.88 54786.00 88888.00 2013-06-07 14:07:18.875 158 12606.62 165.90 54786.00 88888.00 2013-06-07 14:07:19.000 158 12606.58 165.88 54786.00 88888.00 2013-06-07 14:07:19.125 158 12606.58 165.90 54785.97 88888.00 2013-06-07 14:07:19.250 158 12606.52 165.85 54786.00 88888.00 2013-06-07 14:07:19.375 158 12606.52 165.88 54786.03 88888.00 2013-06-07 14:07:19.500 158 12606.52 165.88 54786.00 88888.00 2013-06-07 14:07:19.625 158 12606.50 165.82 54785.97 88888.00 2013-06-07 14:07:19.750 158 12606.52 165.80 54785.97 88888.00 2013-06-07 14:07:19.875 158 12606.55 165.80 54786.00 88888.00 2013-06-07 14:07:20.000 158 12606.58 165.80 54786.00 88888.00 2013-06-07 14:07:20.125 158 12606.50 165.78 54786.00 88888.00 2013-06-07 14:07:20.250 158 12606.45 165.75 54786.00 88888.00 2013-06-07 14:07:20.375 158 12606.52 165.75 54786.03 88888.00 2013-06-07 14:07:20.500 158 12606.58 165.72 54786.03 88888.00 2013-06-07 14:07:20.625 158 12606.55 165.68 54785.97 88888.00 2013-06-07 14:07:20.750 158 12606.52 165.68 54786.00 88888.00 2013-06-07 14:07:20.875 158 12606.52 165.68 54786.00 88888.00 2013-06-07 14:07:21.000 158 12606.52 165.65 54785.97 88888.00 2013-06-07 14:07:21.125 158 12606.48 165.65 54785.97 88888.00 2013-06-07 14:07:21.250 158 12606.48 165.60 54785.97 88888.00 2013-06-07 14:07:21.375 158 12606.55 165.60 54786.00 88888.00 2013-06-07 14:07:21.500 158 12606.62 165.65 54786.05 88888.00 2013-06-07 14:07:21.625 158 12606.62 165.62 54786.05 88888.00 2013-06-07 14:07:21.750 158 12606.62 165.57 54786.05 88888.00 2013-06-07 14:07:21.875 158 12606.70 165.57 54786.05 88888.00 2013-06-07 14:07:22.000 158 12606.67 165.55 54786.03 88888.00 2013-06-07 14:07:22.125 158 12606.60 165.55 54786.03 88888.00 2013-06-07 14:07:22.250 158 12606.58 165.53 54786.03 88888.00 2013-06-07 14:07:22.375 158 12606.60 165.55 54786.03 88888.00 2013-06-07 14:07:22.500 158 12606.60 165.55 54786.00 88888.00 2013-06-07 14:07:22.625 158 12606.65 165.55 54786.00 88888.00 2013-06-07 14:07:22.750 158 12606.75 165.53 54786.00 88888.00 2013-06-07 14:07:22.875 158 12606.75 165.53 54786.00 88888.00 2013-06-07 14:07:23.000 158 12606.73 165.50 54785.97 88888.00 2013-06-07 14:07:23.125 158 12606.67 165.50 54786.00 88888.00 2013-06-07 14:07:23.250 158 12606.67 165.50 54786.00 88888.00 2013-06-07 14:07:23.375 158 12606.80 165.50 54786.03 88888.00 2013-06-07 14:07:23.500 158 12606.75 165.47 54786.00 88888.00 2013-06-07 14:07:23.625 158 12606.77 165.47 54786.03 88888.00 2013-06-07 14:07:23.750 158 12606.83 165.47 54786.03 88888.00 2013-06-07 14:07:23.875 158 12606.85 165.47 54786.03 88888.00 2013-06-07 14:07:24.000 158 12606.83 165.45 54786.03 88888.00 2013-06-07 14:07:24.125 158 12606.83 165.43 54786.03 88888.00 2013-06-07 14:07:24.250 158 12606.80 165.43 54786.03 88888.00 2013-06-07 14:07:24.375 158 12606.85 165.45 54786.00 88888.00 2013-06-07 14:07:24.500 158 12606.88 165.45 54786.03 88888.00 2013-06-07 14:07:24.625 158 12606.88 165.43 54786.03 88888.00 2013-06-07 14:07:24.750 158 12606.90 165.43 54786.03 88888.00 2013-06-07 14:07:24.875 158 12607.00 165.43 54786.03 88888.00 2013-06-07 14:07:25.000 158 12607.00 165.43 54786.03 88888.00 2013-06-07 14:07:25.125 158 12607.00 165.43 54786.00 88888.00 2013-06-07 14:07:25.250 158 12606.95 165.40 54786.03 88888.00 2013-06-07 14:07:25.375 158 12606.98 165.43 54786.05 88888.00 2013-06-07 14:07:25.500 158 12606.92 165.40 54786.05 88888.00 2013-06-07 14:07:25.625 158 12606.92 165.38 54786.00 88888.00 2013-06-07 14:07:25.750 158 12607.00 165.38 54786.03 88888.00 2013-06-07 14:07:25.875 158 12607.05 165.40 54786.03 88888.00 2013-06-07 14:07:26.000 158 12607.12 165.40 54786.00 88888.00 2013-06-07 14:07:26.125 158 12607.12 165.38 54786.00 88888.00 2013-06-07 14:07:26.250 158 12607.05 165.38 54786.00 88888.00 2013-06-07 14:07:26.375 158 12607.08 165.40 54786.00 88888.00 2013-06-07 14:07:26.500 158 12607.08 165.43 54786.03 88888.00 2013-06-07 14:07:26.625 158 12607.10 165.43 54786.03 88888.00 2013-06-07 14:07:26.750 158 12607.08 165.38 54786.00 88888.00 2013-06-07 14:07:26.875 158 12607.00 165.32 54786.00 88888.00 2013-06-07 14:07:27.000 158 12606.92 165.32 54785.97 88888.00 2013-06-07 14:07:27.125 158 12606.90 165.32 54786.00 88888.00 2013-06-07 14:07:27.250 158 12606.88 165.32 54786.03 88888.00 2013-06-07 14:07:27.375 158 12607.05 165.38 54786.03 88888.00 2013-06-07 14:07:27.500 158 12607.15 165.38 54786.05 88888.00 2013-06-07 14:07:27.625 158 12607.17 165.38 54786.03 88888.00 2013-06-07 14:07:27.750 158 12607.12 165.35 54786.05 88888.00 2013-06-07 14:07:27.875 158 12607.05 165.32 54786.00 88888.00 2013-06-07 14:07:28.000 158 12607.08 165.35 54786.03 88888.00 2013-06-07 14:07:28.125 158 12607.15 165.35 54786.03 88888.00 2013-06-07 14:07:28.250 158 12607.15 165.35 54786.00 88888.00 2013-06-07 14:07:28.375 158 12607.12 165.38 54786.00 88888.00 2013-06-07 14:07:28.500 158 12607.10 165.38 54786.03 88888.00 2013-06-07 14:07:28.625 158 12607.15 165.38 54786.05 88888.00 2013-06-07 14:07:28.750 158 12607.12 165.40 54786.05 88888.00 2013-06-07 14:07:28.875 158 12607.15 165.35 54786.00 88888.00 2013-06-07 14:07:29.000 158 12607.15 165.32 54785.97 88888.00 2013-06-07 14:07:29.125 158 12607.15 165.32 54786.00 88888.00 2013-06-07 14:07:29.250 158 12607.10 165.30 54786.05 88888.00 2013-06-07 14:07:29.375 158 12607.15 165.28 54786.05 88888.00 2013-06-07 14:07:29.500 158 12607.20 165.28 54786.03 88888.00 2013-06-07 14:07:29.625 158 12607.23 165.28 54786.03 88888.00 2013-06-07 14:07:29.750 158 12607.20 165.30 54786.03 88888.00 2013-06-07 14:07:29.875 158 12607.20 165.28 54786.05 88888.00 2013-06-07 14:07:30.000 158 12607.27 165.28 54786.05 88888.00 2013-06-07 14:07:30.125 158 12607.30 165.28 54786.10 88888.00 2013-06-07 14:07:30.250 158 12607.30 165.25 54786.07 88888.00 2013-06-07 14:07:30.375 158 12607.33 165.28 54786.05 88888.00 2013-06-07 14:07:30.500 158 12607.33 165.28 54786.05 88888.00 2013-06-07 14:07:30.625 158 12607.27 165.25 54786.05 88888.00 2013-06-07 14:07:30.750 158 12607.23 165.25 54786.03 88888.00 2013-06-07 14:07:30.875 158 12607.25 165.25 54786.05 88888.00 2013-06-07 14:07:31.000 158 12607.30 165.25 54786.03 88888.00 2013-06-07 14:07:31.125 158 12607.27 165.25 54786.03 88888.00 2013-06-07 14:07:31.250 158 12607.23 165.25 54786.05 88888.00 2013-06-07 14:07:31.375 158 12607.30 165.30 54786.05 88888.00 2013-06-07 14:07:31.500 158 12607.33 165.30 54786.05 88888.00 2013-06-07 14:07:31.625 158 12607.38 165.28 54786.03 88888.00 2013-06-07 14:07:31.750 158 12607.40 165.30 54786.03 88888.00 2013-06-07 14:07:31.875 158 12607.42 165.30 54786.03 88888.00 2013-06-07 14:07:32.000 158 12607.45 165.30 54786.00 88888.00 2013-06-07 14:07:32.125 158 12607.45 165.30 54786.00 88888.00 2013-06-07 14:07:32.250 158 12607.40 165.28 54786.00 88888.00 2013-06-07 14:07:32.375 158 12607.42 165.30 54786.00 88888.00 2013-06-07 14:07:32.500 158 12607.48 165.35 54786.00 88888.00 2013-06-07 14:07:32.625 158 12607.48 165.32 54786.00 88888.00 2013-06-07 14:07:32.750 158 12607.50 165.35 54786.03 88888.00 2013-06-07 14:07:32.875 158 12607.50 165.38 54786.03 88888.00 2013-06-07 14:07:33.000 158 12607.62 165.40 54786.03 88888.00 2013-06-07 14:07:33.125 158 12607.65 165.40 54786.00 88888.00 2013-06-07 14:07:33.250 158 12607.58 165.40 54786.03 88888.00 2013-06-07 14:07:33.375 158 12607.60 165.47 54786.05 88888.00 2013-06-07 14:07:33.500 158 12607.60 165.50 54786.07 88888.00 2013-06-07 14:07:33.625 158 12607.60 165.47 54786.05 88888.00 2013-06-07 14:07:33.750 158 12607.65 165.50 54786.05 88888.00 2013-06-07 14:07:33.875 158 12607.62 165.50 54786.07 88888.00 2013-06-07 14:07:34.000 158 12607.67 165.53 54786.07 88888.00 2013-06-07 14:07:34.125 158 12607.67 165.55 54786.07 88888.00 2013-06-07 14:07:34.250 158 12607.67 165.57 54786.07 88888.00 2013-06-07 14:07:34.375 158 12607.73 165.60 54786.05 88888.00 2013-06-07 14:07:34.500 158 12607.65 165.62 54786.05 88888.00 2013-06-07 14:07:34.625 158 12607.65 165.68 54786.07 88888.00 2013-06-07 14:07:34.750 158 12607.67 165.70 54786.07 88888.00 2013-06-07 14:07:34.875 158 12607.67 165.72 54786.10 88888.00 2013-06-07 14:07:35.000 158 12607.65 165.70 54786.07 88888.00 2013-06-07 14:07:35.125 158 12607.62 165.72 54786.07 88888.00 2013-06-07 14:07:35.250 158 12607.62 165.75 54786.07 88888.00 2013-06-07 14:07:35.375 158 12607.67 165.75 54786.05 88888.00 2013-06-07 14:07:35.500 158 12607.70 165.78 54786.05 88888.00 2013-06-07 14:07:35.625 158 12607.75 165.82 54786.05 88888.00 2013-06-07 14:07:35.750 158 12607.73 165.78 54786.05 88888.00 2013-06-07 14:07:35.875 158 12607.67 165.80 54786.07 88888.00 2013-06-07 14:07:36.000 158 12607.70 165.82 54786.07 88888.00 2013-06-07 14:07:36.125 158 12607.70 165.85 54786.10 88888.00 2013-06-07 14:07:36.250 158 12607.65 165.85 54786.10 88888.00 2013-06-07 14:07:36.375 158 12607.73 165.93 54786.10 88888.00 2013-06-07 14:07:36.500 158 12607.73 165.93 54786.10 88888.00 2013-06-07 14:07:36.625 158 12607.77 165.90 54786.15 88888.00 2013-06-07 14:07:36.750 158 12607.73 165.90 54786.12 88888.00 2013-06-07 14:07:36.875 158 12607.73 165.93 54786.12 88888.00 2013-06-07 14:07:37.000 158 12607.75 165.95 54786.12 88888.00 2013-06-07 14:07:37.125 158 12607.70 165.93 54786.10 88888.00 2013-06-07 14:07:37.250 158 12607.58 165.90 54786.15 88888.00 2013-06-07 14:07:37.375 158 12607.58 165.93 54786.15 88888.00 2013-06-07 14:07:37.500 158 12607.60 165.93 54786.20 88888.00 2013-06-07 14:07:37.625 158 12607.65 165.95 54786.18 88888.00 2013-06-07 14:07:37.750 158 12607.60 165.93 54786.15 88888.00 2013-06-07 14:07:37.875 158 12607.60 165.90 54786.12 88888.00 2013-06-07 14:07:38.000 158 12607.58 165.90 54786.12 88888.00 2013-06-07 14:07:38.125 158 12607.58 165.90 54786.12 88888.00 2013-06-07 14:07:38.250 158 12607.58 165.88 54786.12 88888.00 2013-06-07 14:07:38.375 158 12607.58 165.88 54786.12 88888.00 2013-06-07 14:07:38.500 158 12607.55 165.85 54786.12 88888.00 2013-06-07 14:07:38.625 158 12607.50 165.88 54786.15 88888.00 2013-06-07 14:07:38.750 158 12607.52 165.90 54786.18 88888.00 2013-06-07 14:07:38.875 158 12607.55 165.90 54786.18 88888.00 2013-06-07 14:07:39.000 158 12607.60 165.88 54786.18 88888.00 2013-06-07 14:07:39.125 158 12607.62 165.88 54786.18 88888.00 2013-06-07 14:07:39.250 158 12607.58 165.82 54786.20 88888.00 2013-06-07 14:07:39.375 158 12607.62 165.85 54786.22 88888.00 2013-06-07 14:07:39.500 158 12607.60 165.85 54786.28 88888.00 2013-06-07 14:07:39.625 158 12607.60 165.82 54786.28 88888.00 2013-06-07 14:07:39.750 158 12607.62 165.85 54786.28 88888.00 2013-06-07 14:07:39.875 158 12607.55 165.85 54786.25 88888.00 2013-06-07 14:07:40.000 158 12607.55 165.80 54786.25 88888.00 2013-06-07 14:07:40.125 158 12607.52 165.80 54786.25 88888.00 2013-06-07 14:07:40.250 158 12607.45 165.75 54786.28 88888.00 2013-06-07 14:07:40.375 158 12607.55 165.75 54786.25 88888.00 2013-06-07 14:07:40.500 158 12607.55 165.75 54786.28 88888.00 2013-06-07 14:07:40.625 158 12607.52 165.78 54786.30 88888.00 2013-06-07 14:07:40.750 158 12607.52 165.75 54786.30 88888.00 2013-06-07 14:07:40.875 158 12607.50 165.78 54786.30 88888.00 2013-06-07 14:07:41.000 158 12607.50 165.72 54786.25 88888.00 2013-06-07 14:07:41.125 158 12607.48 165.70 54786.30 88888.00 2013-06-07 14:07:41.250 158 12607.48 165.68 54786.30 88888.00 2013-06-07 14:07:41.375 158 12607.60 165.70 54786.30 88888.00 2013-06-07 14:07:41.500 158 12607.48 165.68 54786.30 88888.00 2013-06-07 14:07:41.625 158 12607.45 165.65 54786.30 88888.00 2013-06-07 14:07:41.750 158 12607.50 165.62 54786.28 88888.00 2013-06-07 14:07:41.875 158 12607.52 165.65 54786.28 88888.00 2013-06-07 14:07:42.000 158 12607.52 165.62 54786.32 88888.00 2013-06-07 14:07:42.125 158 12607.52 165.65 54786.32 88888.00 2013-06-07 14:07:42.250 158 12607.42 165.62 54786.32 88888.00 2013-06-07 14:07:42.375 158 12607.48 165.65 54786.30 88888.00 2013-06-07 14:07:42.500 158 12607.50 165.60 54786.30 88888.00 2013-06-07 14:07:42.625 158 12607.50 165.62 54786.30 88888.00 2013-06-07 14:07:42.750 158 12607.58 165.62 54786.32 88888.00 2013-06-07 14:07:42.875 158 12607.62 165.65 54786.32 88888.00 2013-06-07 14:07:43.000 158 12607.55 165.60 54786.32 88888.00 2013-06-07 14:07:43.125 158 12607.50 165.62 54786.38 88888.00 2013-06-07 14:07:43.250 158 12607.48 165.60 54786.38 88888.00 2013-06-07 14:07:43.375 158 12607.60 165.62 54786.40 88888.00 2013-06-07 14:07:43.500 158 12607.52 165.62 54786.40 88888.00 2013-06-07 14:07:43.625 158 12607.52 165.60 54786.35 88888.00 2013-06-07 14:07:43.750 158 12607.50 165.62 54786.32 88888.00 2013-06-07 14:07:43.875 158 12607.48 165.60 54786.32 88888.00 2013-06-07 14:07:44.000 158 12607.42 165.60 54786.32 88888.00 2013-06-07 14:07:44.125 158 12607.42 165.62 54786.35 88888.00 2013-06-07 14:07:44.250 158 12607.45 165.65 54786.35 88888.00 2013-06-07 14:07:44.375 158 12607.52 165.68 54786.35 88888.00 2013-06-07 14:07:44.500 158 12607.52 165.65 54786.32 88888.00 2013-06-07 14:07:44.625 158 12607.50 165.62 54786.32 88888.00 2013-06-07 14:07:44.750 158 12607.45 165.62 54786.32 88888.00 2013-06-07 14:07:44.875 158 12607.40 165.62 54786.35 88888.00 2013-06-07 14:07:45.000 158 12607.45 165.62 54786.38 88888.00 2013-06-07 14:07:45.125 158 12607.48 165.68 54786.40 88888.00 2013-06-07 14:07:45.250 158 12607.42 165.70 54786.40 88888.00 2013-06-07 14:07:45.375 158 12607.40 165.70 54786.40 88888.00 2013-06-07 14:07:45.500 158 12607.42 165.72 54786.40 88888.00 2013-06-07 14:07:45.625 158 12607.40 165.75 54786.43 88888.00 2013-06-07 14:07:45.750 158 12607.42 165.78 54786.43 88888.00 2013-06-07 14:07:45.875 158 12607.45 165.80 54786.43 88888.00 2013-06-07 14:07:46.000 158 12607.42 165.78 54786.40 88888.00 2013-06-07 14:07:46.125 158 12607.35 165.80 54786.40 88888.00 2013-06-07 14:07:46.250 158 12607.35 165.80 54786.40 88888.00 2013-06-07 14:07:46.375 158 12607.40 165.80 54786.40 88888.00 2013-06-07 14:07:46.500 158 12607.40 165.78 54786.38 88888.00 2013-06-07 14:07:46.625 158 12607.38 165.82 54786.40 88888.00 2013-06-07 14:07:46.750 158 12607.38 165.85 54786.40 88888.00 2013-06-07 14:07:46.875 158 12607.40 165.90 54786.43 88888.00 2013-06-07 14:07:47.000 158 12607.40 165.93 54786.40 88888.00 2013-06-07 14:07:47.125 158 12607.40 165.93 54786.43 88888.00 2013-06-07 14:07:47.250 158 12607.40 165.95 54786.45 88888.00 2013-06-07 14:07:47.375 158 12607.45 165.97 54786.45 88888.00 2013-06-07 14:07:47.500 158 12607.48 165.95 54786.43 88888.00 2013-06-07 14:07:47.625 158 12607.48 165.95 54786.40 88888.00 2013-06-07 14:07:47.750 158 12607.42 166.00 54786.43 88888.00 2013-06-07 14:07:47.875 158 12607.42 166.00 54786.43 88888.00 2013-06-07 14:07:48.000 158 12607.42 166.00 54786.45 88888.00 2013-06-07 14:07:48.125 158 12607.48 166.07 54786.47 88888.00 2013-06-07 14:07:48.250 158 12607.45 166.05 54786.47 88888.00 2013-06-07 14:07:48.375 158 12607.42 166.05 54786.45 88888.00 2013-06-07 14:07:48.500 158 12607.42 166.10 54786.45 88888.00 2013-06-07 14:07:48.625 158 12607.45 166.12 54786.45 88888.00 2013-06-07 14:07:48.750 158 12607.42 166.15 54786.50 88888.00 2013-06-07 14:07:48.875 158 12607.40 166.15 54786.53 88888.00 2013-06-07 14:07:49.000 158 12607.48 166.18 54786.50 88888.00 2013-06-07 14:07:49.125 158 12607.50 166.15 54786.53 88888.00 2013-06-07 14:07:49.250 158 12607.48 166.10 54786.53 88888.00 2013-06-07 14:07:49.375 158 12607.42 166.07 54786.53 88888.00 2013-06-07 14:07:49.500 158 12607.42 166.10 54786.50 88888.00 2013-06-07 14:07:49.625 158 12607.48 166.12 54786.53 88888.00 2013-06-07 14:07:49.750 158 12607.42 166.15 54786.55 88888.00 2013-06-07 14:07:49.875 158 12607.30 166.18 54786.53 88888.00 2013-06-07 14:07:50.000 158 12607.30 166.15 54786.50 88888.00 2013-06-07 14:07:50.125 158 12607.35 166.12 54786.50 88888.00 2013-06-07 14:07:50.250 158 12607.35 166.05 54786.50 88888.00 2013-06-07 14:07:50.375 158 12607.33 166.03 54786.47 88888.00 2013-06-07 14:07:50.500 158 12607.27 166.05 54786.50 88888.00 2013-06-07 14:07:50.625 158 12607.30 166.07 54786.55 88888.00 2013-06-07 14:07:50.750 158 12607.30 166.10 54786.55 88888.00 2013-06-07 14:07:50.875 158 12607.30 166.05 54786.50 88888.00 2013-06-07 14:07:51.000 158 12607.30 166.03 54786.50 88888.00 2013-06-07 14:07:51.125 158 12607.27 166.00 54786.50 88888.00 2013-06-07 14:07:51.250 158 12607.20 165.97 54786.50 88888.00 2013-06-07 14:07:51.375 158 12607.25 165.97 54786.53 88888.00 2013-06-07 14:07:51.500 158 12607.27 165.97 54786.50 88888.00 2013-06-07 14:07:51.625 158 12607.27 165.97 54786.53 88888.00 2013-06-07 14:07:51.750 158 12607.30 165.93 54786.53 88888.00 2013-06-07 14:07:51.875 158 12607.35 165.90 54786.50 88888.00 2013-06-07 14:07:52.000 158 12607.33 165.93 54786.55 88888.00 2013-06-07 14:07:52.125 158 12607.33 165.93 54786.60 88888.00 2013-06-07 14:07:52.250 158 12607.23 165.90 54786.60 88888.00 2013-06-07 14:07:52.375 158 12607.17 165.88 54786.62 88888.00 2013-06-07 14:07:52.500 158 12607.17 165.88 54786.62 88888.00 2013-06-07 14:07:52.625 158 12607.17 165.85 54786.62 88888.00 2013-06-07 14:07:52.750 158 12607.25 165.85 54786.60 88888.00 2013-06-07 14:07:52.875 158 12607.35 165.82 54786.60 88888.00 2013-06-07 14:07:53.000 158 12607.27 165.80 54786.57 88888.00 2013-06-07 14:07:53.125 158 12607.17 165.80 54786.60 88888.00 2013-06-07 14:07:53.250 158 12607.08 165.75 54786.60 88888.00 2013-06-07 14:07:53.375 158 12607.17 165.72 54786.60 88888.00 2013-06-07 14:07:53.500 158 12607.20 165.72 54786.62 88888.00 2013-06-07 14:07:53.625 158 12607.17 165.70 54786.65 88888.00 2013-06-07 14:07:53.750 158 12607.15 165.68 54786.62 88888.00 2013-06-07 14:07:53.875 158 12607.15 165.68 54786.65 88888.00 2013-06-07 14:07:54.000 158 12607.15 165.68 54786.65 88888.00 2013-06-07 14:07:54.125 158 12607.17 165.68 54786.70 88888.00 2013-06-07 14:07:54.250 158 12607.12 165.60 54786.65 88888.00 2013-06-07 14:07:54.375 158 12607.10 165.60 54786.62 88888.00 2013-06-07 14:07:54.500 158 12607.10 165.60 54786.68 88888.00 2013-06-07 14:07:54.625 158 12607.15 165.60 54786.68 88888.00 2013-06-07 14:07:54.750 158 12607.17 165.60 54786.70 88888.00 2013-06-07 14:07:54.875 158 12607.20 165.60 54786.70 88888.00 2013-06-07 14:07:55.000 158 12607.25 165.57 54786.70 88888.00 2013-06-07 14:07:55.125 158 12607.23 165.53 54786.70 88888.00 2013-06-07 14:07:55.250 158 12607.15 165.50 54786.72 88888.00 2013-06-07 14:07:55.375 158 12607.23 165.53 54786.75 88888.00 2013-06-07 14:07:55.500 158 12607.25 165.53 54786.75 88888.00 2013-06-07 14:07:55.625 158 12607.25 165.47 54786.72 88888.00 2013-06-07 14:07:55.750 158 12607.25 165.47 54786.70 88888.00 2013-06-07 14:07:55.875 158 12607.25 165.47 54786.72 88888.00 2013-06-07 14:07:56.000 158 12607.23 165.47 54786.72 88888.00 2013-06-07 14:07:56.125 158 12607.17 165.43 54786.75 88888.00 2013-06-07 14:07:56.250 158 12607.15 165.43 54786.78 88888.00 2013-06-07 14:07:56.375 158 12607.20 165.45 54786.78 88888.00 2013-06-07 14:07:56.500 158 12607.23 165.40 54786.80 88888.00 2013-06-07 14:07:56.625 158 12607.23 165.40 54786.78 88888.00 2013-06-07 14:07:56.750 158 12607.17 165.43 54786.75 88888.00 2013-06-07 14:07:56.875 158 12607.17 165.43 54786.75 88888.00 2013-06-07 14:07:57.000 158 12607.17 165.38 54786.78 88888.00 2013-06-07 14:07:57.125 158 12607.17 165.35 54786.78 88888.00 2013-06-07 14:07:57.250 158 12607.20 165.35 54786.78 88888.00 2013-06-07 14:07:57.375 158 12607.27 165.35 54786.75 88888.00 2013-06-07 14:07:57.500 158 12607.20 165.30 54786.80 88888.00 2013-06-07 14:07:57.625 158 12607.15 165.32 54786.82 88888.00 2013-06-07 14:07:57.750 158 12607.17 165.35 54786.85 88888.00 2013-06-07 14:07:57.875 158 12607.17 165.38 54786.90 88888.00 2013-06-07 14:07:58.000 158 12607.17 165.38 54786.90 88888.00 2013-06-07 14:07:58.125 158 12607.15 165.35 54786.90 88888.00 2013-06-07 14:07:58.250 158 12607.15 165.32 54786.90 88888.00 2013-06-07 14:07:58.375 158 12607.17 165.30 54786.88 88888.00 2013-06-07 14:07:58.500 158 12607.23 165.30 54786.90 88888.00 2013-06-07 14:07:58.625 158 12607.27 165.35 54786.93 88888.00 2013-06-07 14:07:58.750 158 12607.30 165.32 54786.93 88888.00 2013-06-07 14:07:58.875 158 12607.27 165.30 54786.93 88888.00 2013-06-07 14:07:59.000 158 12607.33 165.32 54786.90 88888.00 2013-06-07 14:07:59.125 158 12607.35 165.32 54786.90 88888.00 2013-06-07 14:07:59.250 158 12607.35 165.30 54786.90 88888.00 2013-06-07 14:07:59.375 158 12607.40 165.35 54786.93 88888.00 2013-06-07 14:07:59.500 158 12607.33 165.35 54786.97 88888.00 2013-06-07 14:07:59.625 158 12607.30 165.32 54786.93 88888.00 2013-06-07 14:07:59.750 158 12607.38 165.32 54786.90 88888.00 2013-06-07 14:07:59.875 158 12607.42 165.35 54786.93 88888.00 2013-06-07 14:08:00.000 158 12607.45 165.35 54786.95 88888.00 2013-06-07 14:08:00.125 158 12607.45 165.38 54786.95 88888.00 2013-06-07 14:08:00.250 158 12607.38 165.35 54787.00 88888.00 2013-06-07 14:08:00.375 158 12607.35 165.40 54787.00 88888.00 2013-06-07 14:08:00.500 158 12607.30 165.43 54786.97 88888.00 2013-06-07 14:08:00.625 158 12607.35 165.40 54786.97 88888.00 2013-06-07 14:08:00.750 158 12607.42 165.40 54786.97 88888.00 2013-06-07 14:08:00.875 158 12607.48 165.40 54787.00 88888.00 2013-06-07 14:08:01.000 158 12607.50 165.45 54787.00 88888.00 2013-06-07 14:08:01.125 158 12607.48 165.47 54787.03 88888.00 2013-06-07 14:08:01.250 158 12607.45 165.43 54787.00 88888.00 2013-06-07 14:08:01.375 158 12607.52 165.50 54787.00 88888.00 2013-06-07 14:08:01.500 158 12607.52 165.47 54786.95 88888.00 2013-06-07 14:08:01.625 158 12607.48 165.47 54786.95 88888.00 2013-06-07 14:08:01.750 158 12607.55 165.50 54787.00 88888.00 2013-06-07 14:08:01.875 158 12607.58 165.53 54787.00 88888.00 2013-06-07 14:08:02.000 158 12607.60 165.55 54787.03 88888.00 2013-06-07 14:08:02.125 158 12607.62 165.57 54787.03 88888.00 2013-06-07 14:08:02.250 158 12607.58 165.55 54787.00 88888.00 2013-06-07 14:08:02.375 158 12607.55 165.60 54787.00 88888.00 2013-06-07 14:08:02.500 158 12607.55 165.60 54787.00 88888.00 2013-06-07 14:08:02.625 158 12607.50 165.57 54787.00 88888.00 2013-06-07 14:08:02.750 158 12607.50 165.60 54787.03 88888.00 2013-06-07 14:08:02.875 158 12607.52 165.57 54787.03 88888.00 2013-06-07 14:08:03.000 158 12607.52 165.57 54787.03 88888.00 2013-06-07 14:08:03.125 158 12607.55 165.62 54787.07 88888.00 2013-06-07 14:08:03.250 158 12607.58 165.62 54787.05 88888.00 2013-06-07 14:08:03.375 158 12607.58 165.60 54787.05 88888.00 2013-06-07 14:08:03.500 158 12607.55 165.62 54787.05 88888.00 2013-06-07 14:08:03.625 158 12607.58 165.65 54787.05 88888.00 2013-06-07 14:08:03.750 158 12607.60 165.68 54787.03 88888.00 2013-06-07 14:08:03.875 158 12607.60 165.65 54787.03 88888.00 2013-06-07 14:08:04.000 158 12607.58 165.62 54787.00 88888.00 2013-06-07 14:08:04.125 158 12607.55 165.65 54787.05 88888.00 2013-06-07 14:08:04.250 158 12607.60 165.65 54787.07 88888.00 2013-06-07 14:08:04.375 158 12607.70 165.70 54787.10 88888.00 2013-06-07 14:08:04.500 158 12607.67 165.72 54787.07 88888.00 2013-06-07 14:08:04.625 158 12607.70 165.70 54787.10 88888.00 2013-06-07 14:08:04.750 158 12607.70 165.68 54787.07 88888.00 2013-06-07 14:08:04.875 158 12607.73 165.70 54787.07 88888.00 2013-06-07 14:08:05.000 158 12607.73 165.72 54787.10 88888.00 2013-06-07 14:08:05.125 158 12607.70 165.72 54787.10 88888.00 2013-06-07 14:08:05.250 158 12607.65 165.70 54787.12 88888.00 2013-06-07 14:08:05.375 158 12607.75 165.70 54787.15 88888.00 2013-06-07 14:08:05.500 158 12607.77 165.75 54787.12 88888.00 2013-06-07 14:08:05.625 158 12607.85 165.78 54787.12 88888.00 2013-06-07 14:08:05.750 158 12607.88 165.75 54787.10 88888.00 2013-06-07 14:08:05.875 158 12607.80 165.78 54787.15 88888.00 2013-06-07 14:08:06.000 158 12607.80 165.80 54787.12 88888.00 2013-06-07 14:08:06.125 158 12607.88 165.85 54787.15 88888.00 2013-06-07 14:08:06.250 158 12607.88 165.82 54787.15 88888.00 2013-06-07 14:08:06.375 158 12607.83 165.85 54787.15 88888.00 2013-06-07 14:08:06.500 158 12607.77 165.85 54787.15 88888.00 2013-06-07 14:08:06.625 158 12607.83 165.88 54787.18 88888.00 2013-06-07 14:08:06.750 158 12607.88 165.85 54787.15 88888.00 2013-06-07 14:08:06.875 158 12607.80 165.80 54787.15 88888.00 2013-06-07 14:08:07.000 158 12607.75 165.80 54787.15 88888.00 2013-06-07 14:08:07.125 158 12607.75 165.85 54787.18 88888.00 2013-06-07 14:08:07.250 158 12607.77 165.88 54787.18 88888.00 2013-06-07 14:08:07.375 158 12607.85 165.85 54787.18 88888.00 2013-06-07 14:08:07.500 158 12607.80 165.88 54787.18 88888.00 2013-06-07 14:08:07.625 158 12607.83 165.88 54787.20 88888.00 2013-06-07 14:08:07.750 158 12607.88 165.90 54787.18 88888.00 2013-06-07 14:08:07.875 158 12607.83 165.93 54787.15 88888.00 2013-06-07 14:08:08.000 158 12607.80 165.95 54787.20 88888.00 2013-06-07 14:08:08.125 158 12607.83 165.95 54787.22 88888.00 2013-06-07 14:08:08.250 158 12607.90 165.93 54787.28 88888.00 2013-06-07 14:08:08.375 158 12607.95 165.93 54787.25 88888.00 2013-06-07 14:08:08.500 158 12607.88 165.97 54787.25 88888.00 2013-06-07 14:08:08.625 158 12607.85 165.95 54787.25 88888.00 2013-06-07 14:08:08.750 158 12607.85 165.93 54787.25 88888.00 2013-06-07 14:08:08.875 158 12607.88 165.93 54787.22 88888.00 2013-06-07 14:08:09.000 158 12607.90 165.93 54787.22 88888.00 2013-06-07 14:08:09.125 158 12607.88 165.95 54787.22 88888.00 2013-06-07 14:08:09.250 158 12607.80 165.95 54787.25 88888.00 2013-06-07 14:08:09.375 158 12607.83 165.97 54787.28 88888.00 2013-06-07 14:08:09.500 158 12607.85 166.00 54787.28 88888.00 2013-06-07 14:08:09.625 158 12607.85 165.97 54787.30 88888.00 2013-06-07 14:08:09.750 158 12607.83 166.00 54787.30 88888.00 2013-06-07 14:08:09.875 158 12607.77 166.00 54787.30 88888.00 2013-06-07 14:08:10.000 158 12607.77 166.00 54787.32 88888.00 2013-06-07 14:08:10.125 158 12607.80 166.00 54787.32 88888.00 2013-06-07 14:08:10.250 158 12607.75 165.97 54787.30 88888.00 2013-06-07 14:08:10.375 158 12607.83 166.00 54787.35 88888.00 2013-06-07 14:08:10.500 158 12607.88 166.03 54787.32 88888.00 2013-06-07 14:08:10.625 158 12607.83 165.97 54787.32 88888.00 2013-06-07 14:08:10.750 158 12607.75 165.95 54787.32 88888.00 2013-06-07 14:08:10.875 158 12607.75 165.95 54787.38 88888.00 2013-06-07 14:08:11.000 158 12607.77 165.95 54787.38 88888.00 2013-06-07 14:08:11.125 158 12607.77 165.97 54787.40 88888.00 2013-06-07 14:08:11.250 158 12607.80 165.93 54787.40 88888.00 2013-06-07 14:08:11.375 158 12607.83 165.95 54787.38 88888.00 2013-06-07 14:08:11.500 158 12607.77 165.93 54787.38 88888.00 2013-06-07 14:08:11.625 158 12607.75 165.97 54787.43 88888.00 2013-06-07 14:08:11.750 158 12607.75 166.00 54787.45 88888.00 2013-06-07 14:08:11.875 158 12607.77 165.95 54787.45 88888.00 2013-06-07 14:08:12.000 158 12607.75 165.93 54787.45 88888.00 2013-06-07 14:08:12.125 158 12607.65 165.93 54787.47 88888.00 2013-06-07 14:08:12.250 158 12607.65 165.88 54787.45 88888.00 2013-06-07 14:08:12.375 158 12607.70 165.88 54787.45 88888.00 2013-06-07 14:08:12.500 158 12607.70 165.85 54787.47 88888.00 2013-06-07 14:08:12.625 158 12607.70 165.85 54787.47 88888.00 2013-06-07 14:08:12.750 158 12607.73 165.85 54787.50 88888.00 2013-06-07 14:08:12.875 158 12607.70 165.82 54787.50 88888.00 2013-06-07 14:08:13.000 158 12607.70 165.78 54787.53 88888.00 2013-06-07 14:08:13.125 158 12607.65 165.78 54787.53 88888.00 2013-06-07 14:08:13.250 158 12607.62 165.75 54787.53 88888.00 2013-06-07 14:08:13.375 158 12607.70 165.75 54787.53 88888.00 2013-06-07 14:08:13.500 158 12607.65 165.72 54787.55 88888.00 2013-06-07 14:08:13.625 158 12607.58 165.72 54787.55 88888.00 2013-06-07 14:08:13.750 158 12607.52 165.65 54787.55 88888.00 2013-06-07 14:08:13.875 158 12607.55 165.68 54787.53 88888.00 2013-06-07 14:08:14.000 158 12607.60 165.65 54787.55 88888.00 2013-06-07 14:08:14.125 158 12607.60 165.65 54787.55 88888.00 2013-06-07 14:08:14.250 158 12607.55 165.62 54787.57 88888.00 2013-06-07 14:08:14.375 158 12607.55 165.62 54787.57 88888.00 2013-06-07 14:08:14.500 158 12607.52 165.60 54787.57 88888.00 2013-06-07 14:08:14.625 158 12607.50 165.60 54787.57 88888.00 2013-06-07 14:08:14.750 158 12607.48 165.57 54787.62 88888.00 2013-06-07 14:08:14.875 158 12607.52 165.62 54787.62 88888.00 2013-06-07 14:08:15.000 158 12607.52 165.60 54787.62 88888.00 2013-06-07 14:08:15.125 158 12607.48 165.57 54787.65 88888.00 2013-06-07 14:08:15.250 158 12607.40 165.55 54787.68 88888.00 2013-06-07 14:08:15.375 158 12607.48 165.55 54787.68 88888.00 2013-06-07 14:08:15.500 158 12607.50 165.53 54787.65 88888.00 2013-06-07 14:08:15.625 158 12607.48 165.53 54787.65 88888.00 2013-06-07 14:08:15.750 158 12607.45 165.53 54787.70 88888.00 2013-06-07 14:08:15.875 158 12607.42 165.53 54787.70 88888.00 2013-06-07 14:08:16.000 158 12607.40 165.50 54787.68 88888.00 2013-06-07 14:08:16.125 158 12607.38 165.50 54787.72 88888.00 2013-06-07 14:08:16.250 158 12607.42 165.53 54787.75 88888.00 2013-06-07 14:08:16.375 158 12607.52 165.55 54787.75 88888.00 2013-06-07 14:08:16.500 158 12607.50 165.53 54787.72 88888.00 2013-06-07 14:08:16.625 158 12607.40 165.50 54787.72 88888.00 2013-06-07 14:08:16.750 158 12607.35 165.50 54787.72 88888.00 2013-06-07 14:08:16.875 158 12607.35 165.50 54787.70 88888.00 2013-06-07 14:08:17.000 158 12607.35 165.50 54787.70 88888.00 2013-06-07 14:08:17.125 158 12607.45 165.55 54787.75 88888.00 2013-06-07 14:08:17.250 158 12607.48 165.55 54787.80 88888.00 2013-06-07 14:08:17.375 158 12607.48 165.57 54787.80 88888.00 2013-06-07 14:08:17.500 158 12607.38 165.57 54787.80 88888.00 2013-06-07 14:08:17.625 158 12607.40 165.57 54787.82 88888.00 2013-06-07 14:08:17.750 158 12607.42 165.57 54787.85 88888.00 2013-06-07 14:08:17.875 158 12607.35 165.60 54787.85 88888.00 2013-06-07 14:08:18.000 158 12607.33 165.57 54787.82 88888.00 2013-06-07 14:08:18.125 158 12607.33 165.57 54787.85 88888.00 2013-06-07 14:08:18.250 158 12607.30 165.57 54787.85 88888.00 2013-06-07 14:08:18.375 158 12607.35 165.60 54787.88 88888.00 2013-06-07 14:08:18.500 158 12607.33 165.65 54787.88 88888.00 2013-06-07 14:08:18.625 158 12607.27 165.65 54787.90 88888.00 2013-06-07 14:08:18.750 158 12607.23 165.62 54787.90 88888.00 2013-06-07 14:08:18.875 158 12607.23 165.60 54787.88 88888.00 2013-06-07 14:08:19.000 158 12607.20 165.65 54787.88 88888.00 2013-06-07 14:08:19.125 158 12607.20 165.65 54787.90 88888.00 2013-06-07 14:08:19.250 158 12607.20 165.68 54787.93 88888.00 2013-06-07 14:08:19.375 158 12607.17 165.68 54787.90 88888.00 2013-06-07 14:08:19.500 158 12607.20 165.68 54787.90 88888.00 2013-06-07 14:08:19.625 158 12607.17 165.70 54787.93 88888.00 2013-06-07 14:08:19.750 158 12607.17 165.72 54787.93 88888.00 2013-06-07 14:08:19.875 158 12607.17 165.75 54787.90 88888.00 2013-06-07 14:08:20.000 158 12607.12 165.75 54787.90 88888.00 2013-06-07 14:08:20.125 158 12607.02 165.75 54787.95 88888.00 2013-06-07 14:08:20.250 158 12607.05 165.75 54787.95 88888.00 2013-06-07 14:08:20.375 158 12607.15 165.75 54787.95 88888.00 2013-06-07 14:08:20.500 158 12607.15 165.78 54787.95 88888.00 2013-06-07 14:08:20.625 158 12607.10 165.80 54787.97 88888.00 2013-06-07 14:08:20.750 158 12607.10 165.78 54787.97 88888.00 2013-06-07 14:08:20.875 158 12607.15 165.78 54787.97 88888.00 2013-06-07 14:08:21.000 158 12607.12 165.80 54788.00 88888.00 2013-06-07 14:08:21.125 158 12607.10 165.80 54788.00 88888.00 2013-06-07 14:08:21.250 158 12607.00 165.82 54788.03 88888.00 2013-06-07 14:08:21.375 158 12606.92 165.85 54788.03 88888.00 2013-06-07 14:08:21.500 158 12606.88 165.82 54788.03 88888.00 2013-06-07 14:08:21.625 158 12606.83 165.82 54788.05 88888.00 2013-06-07 14:08:21.750 158 12606.90 165.85 54788.07 88888.00 2013-06-07 14:08:21.875 158 12606.95 165.90 54788.10 88888.00 2013-06-07 14:08:22.000 158 12606.98 165.88 54788.07 88888.00 2013-06-07 14:08:22.125 158 12606.88 165.85 54788.10 88888.00 2013-06-07 14:08:22.250 158 12606.83 165.82 54788.12 88888.00 2013-06-07 14:08:22.375 158 12606.85 165.85 54788.12 88888.00 2013-06-07 14:08:22.500 158 12606.80 165.90 54788.10 88888.00 2013-06-07 14:08:22.625 158 12606.73 165.90 54788.12 88888.00 2013-06-07 14:08:22.750 158 12606.73 165.90 54788.15 88888.00 2013-06-07 14:08:22.875 158 12606.75 165.90 54788.18 88888.00 2013-06-07 14:08:23.000 158 12606.73 165.90 54788.15 88888.00 2013-06-07 14:08:23.125 158 12606.73 165.93 54788.18 88888.00 2013-06-07 14:08:23.250 158 12606.65 165.90 54788.15 88888.00 2013-06-07 14:08:23.375 158 12606.67 165.90 54788.15 88888.00 2013-06-07 14:08:23.500 158 12606.62 165.88 54788.15 88888.00 2013-06-07 14:08:23.625 158 12606.65 165.93 54788.15 88888.00 2013-06-07 14:08:23.750 158 12606.67 165.95 54788.18 88888.00 2013-06-07 14:08:23.875 158 12606.62 165.95 54788.18 88888.00 2013-06-07 14:08:24.000 158 12606.52 165.97 54788.20 88888.00 2013-06-07 14:08:24.125 158 12606.52 166.00 54788.25 88888.00 2013-06-07 14:08:24.250 158 12606.52 166.00 54788.25 88888.00 2013-06-07 14:08:24.375 158 12606.45 165.95 54788.25 88888.00 2013-06-07 14:08:24.500 158 12606.38 165.93 54788.28 88888.00 2013-06-07 14:08:24.625 158 12606.50 165.95 54788.28 88888.00 2013-06-07 14:08:24.750 158 12606.52 166.00 54788.30 88888.00 2013-06-07 14:08:24.875 158 12606.55 166.00 54788.32 88888.00 2013-06-07 14:08:25.000 158 12606.55 166.00 54788.30 88888.00 2013-06-07 14:08:25.125 158 12606.55 165.97 54788.30 88888.00 2013-06-07 14:08:25.250 158 12606.50 165.97 54788.32 88888.00 2013-06-07 14:08:25.375 158 12606.58 166.03 54788.32 88888.00 2013-06-07 14:08:25.500 158 12606.60 166.03 54788.32 88888.00 2013-06-07 14:08:25.625 158 12606.55 166.03 54788.32 88888.00 2013-06-07 14:08:25.750 158 12606.52 166.03 54788.32 88888.00 2013-06-07 14:08:25.875 158 12606.58 166.05 54788.32 88888.00 2013-06-07 14:08:26.000 158 12606.60 166.03 54788.28 88888.00 2013-06-07 14:08:26.125 158 12606.55 166.03 54788.32 88888.00 2013-06-07 14:08:26.250 158 12606.50 166.05 54788.35 88888.00 2013-06-07 14:08:26.375 158 12606.52 166.05 54788.35 88888.00 2013-06-07 14:08:26.500 158 12606.48 166.07 54788.35 88888.00 2013-06-07 14:08:26.625 158 12606.50 166.07 54788.35 88888.00 2013-06-07 14:08:26.750 158 12606.52 166.10 54788.38 88888.00 2013-06-07 14:08:26.875 158 12606.50 166.07 54788.38 88888.00 2013-06-07 14:08:27.000 158 12606.48 166.07 54788.38 88888.00 2013-06-07 14:08:27.125 158 12606.42 166.10 54788.35 88888.00 2013-06-07 14:08:27.250 158 12606.38 166.07 54788.35 88888.00 2013-06-07 14:08:27.375 158 12606.45 166.15 54788.38 88888.00 2013-06-07 14:08:27.500 158 12606.42 166.12 54788.43 88888.00 2013-06-07 14:08:27.625 158 12606.40 166.12 54788.43 88888.00 2013-06-07 14:08:27.750 158 12606.35 166.15 54788.43 88888.00 2013-06-07 14:08:27.875 158 12606.27 166.15 54788.43 88888.00 2013-06-07 14:08:28.000 158 12606.30 166.12 54788.45 88888.00 2013-06-07 14:08:28.125 158 12606.25 166.12 54788.45 88888.00 2013-06-07 14:08:28.250 158 12606.27 166.10 54788.45 88888.00 2013-06-07 14:08:28.375 158 12606.35 166.12 54788.45 88888.00 2013-06-07 14:08:28.500 158 12606.23 166.18 54788.45 88888.00 2013-06-07 14:08:28.625 158 12606.27 166.20 54788.47 88888.00 2013-06-07 14:08:28.750 158 12606.35 166.20 54788.47 88888.00 2013-06-07 14:08:28.875 158 12606.30 166.18 54788.47 88888.00 2013-06-07 14:08:29.000 158 12606.27 166.18 54788.50 88888.00 2013-06-07 14:08:29.125 158 12606.33 166.20 54788.53 88888.00 2013-06-07 14:08:29.250 158 12606.38 166.25 54788.55 88888.00 2013-06-07 14:08:29.375 158 12606.40 166.28 54788.53 88888.00 2013-06-07 14:08:29.500 158 12606.38 166.28 54788.50 88888.00 2013-06-07 14:08:29.625 158 12606.33 166.22 54788.53 88888.00 2013-06-07 14:08:29.750 158 12606.25 166.22 54788.53 88888.00 2013-06-07 14:08:29.875 158 12606.27 166.30 54788.55 88888.00 2013-06-07 14:08:30.000 158 12606.27 166.30 54788.55 88888.00 2013-06-07 14:08:30.125 158 12606.27 166.30 54788.55 88888.00 2013-06-07 14:08:30.250 158 12606.33 166.30 54788.60 88888.00 2013-06-07 14:08:30.375 158 12606.35 166.35 54788.57 88888.00 2013-06-07 14:08:30.500 158 12606.33 166.38 54788.57 88888.00 2013-06-07 14:08:30.625 158 12606.35 166.35 54788.55 88888.00 2013-06-07 14:08:30.750 158 12606.35 166.35 54788.57 88888.00 2013-06-07 14:08:30.875 158 12606.33 166.40 54788.60 88888.00 2013-06-07 14:08:31.000 158 12606.33 166.40 54788.57 88888.00 2013-06-07 14:08:31.125 158 12606.35 166.38 54788.57 88888.00 2013-06-07 14:08:31.250 158 12606.40 166.40 54788.57 88888.00 2013-06-07 14:08:31.375 158 12606.45 166.43 54788.62 88888.00 2013-06-07 14:08:31.500 158 12606.42 166.43 54788.60 88888.00 2013-06-07 14:08:31.625 158 12606.38 166.38 54788.55 88888.00 2013-06-07 14:08:31.750 158 12606.33 166.38 54788.55 88888.00 2013-06-07 14:08:31.875 158 12606.38 166.43 54788.60 88888.00 2013-06-07 14:08:32.000 158 12606.38 166.45 54788.60 88888.00 2013-06-07 14:08:32.125 158 12606.33 166.43 54788.60 88888.00 2013-06-07 14:08:32.250 158 12606.33 166.43 54788.62 88888.00 2013-06-07 14:08:32.375 158 12606.33 166.43 54788.60 88888.00 2013-06-07 14:08:32.500 158 12606.30 166.43 54788.62 88888.00 2013-06-07 14:08:32.625 158 12606.27 166.45 54788.65 88888.00 2013-06-07 14:08:32.750 158 12606.25 166.50 54788.65 88888.00 2013-06-07 14:08:32.875 158 12606.33 166.47 54788.68 88888.00 2013-06-07 14:08:33.000 158 12606.27 166.45 54788.65 88888.00 2013-06-07 14:08:33.125 158 12606.23 166.45 54788.68 88888.00 2013-06-07 14:08:33.250 158 12606.17 166.47 54788.70 88888.00 2013-06-07 14:08:33.375 158 12606.20 166.47 54788.65 88888.00 2013-06-07 14:08:33.500 158 12606.23 166.45 54788.70 88888.00 2013-06-07 14:08:33.625 158 12606.27 166.47 54788.75 88888.00 2013-06-07 14:08:33.750 158 12606.30 166.45 54788.75 88888.00 2013-06-07 14:08:33.875 158 12606.30 166.43 54788.72 88888.00 2013-06-07 14:08:34.000 158 12606.30 166.43 54788.75 88888.00 2013-06-07 14:08:34.125 158 12606.35 166.43 54788.78 88888.00 2013-06-07 14:08:34.250 158 12606.23 166.38 54788.75 88888.00 2013-06-07 14:08:34.375 158 12606.23 166.40 54788.78 88888.00 2013-06-07 14:08:34.500 158 12606.30 166.40 54788.78 88888.00 2013-06-07 14:08:34.625 158 12606.38 166.40 54788.80 88888.00 2013-06-07 14:08:34.750 158 12606.40 166.40 54788.80 88888.00 2013-06-07 14:08:34.875 158 12606.35 166.35 54788.80 88888.00 2013-06-07 14:08:35.000 158 12606.30 166.30 54788.75 88888.00 2013-06-07 14:08:35.125 158 12606.25 166.32 54788.80 88888.00 2013-06-07 14:08:35.250 158 12606.25 166.30 54788.82 88888.00 2013-06-07 14:08:35.375 158 12606.27 166.32 54788.82 88888.00 2013-06-07 14:08:35.500 158 12606.33 166.30 54788.85 88888.00 2013-06-07 14:08:35.625 158 12606.33 166.28 54788.82 88888.00 2013-06-07 14:08:35.750 158 12606.30 166.25 54788.85 88888.00 2013-06-07 14:08:35.875 158 12606.25 166.25 54788.90 88888.00 2013-06-07 14:08:36.000 158 12606.25 166.20 54788.90 88888.00 2013-06-07 14:08:36.125 158 12606.30 166.18 54788.90 88888.00 2013-06-07 14:08:36.250 158 12606.30 166.18 54788.93 88888.00 2013-06-07 14:08:36.375 158 12606.35 166.18 54788.95 88888.00 2013-06-07 14:08:36.500 158 12606.40 166.12 54788.95 88888.00 2013-06-07 14:08:36.625 158 12606.42 166.12 54788.95 88888.00 2013-06-07 14:08:36.750 158 12606.42 166.10 54788.95 88888.00 2013-06-07 14:08:36.875 158 12606.38 166.10 54788.95 88888.00 2013-06-07 14:08:37.000 158 12606.40 166.07 54788.93 88888.00 2013-06-07 14:08:37.125 158 12606.40 166.10 54788.93 88888.00 2013-06-07 14:08:37.250 158 12606.33 166.05 54788.97 88888.00 2013-06-07 14:08:37.375 158 12606.38 166.07 54789.00 88888.00 2013-06-07 14:08:37.500 158 12606.40 166.05 54789.03 88888.00 2013-06-07 14:08:37.625 158 12606.38 166.05 54789.00 88888.00 2013-06-07 14:08:37.750 158 12606.38 166.05 54788.95 88888.00 2013-06-07 14:08:37.875 158 12606.40 166.03 54788.95 88888.00 2013-06-07 14:08:38.000 158 12606.42 165.95 54788.95 88888.00 2013-06-07 14:08:38.125 158 12606.45 165.95 54788.97 88888.00 2013-06-07 14:08:38.250 158 12606.42 165.93 54789.00 88888.00 2013-06-07 14:08:38.375 158 12606.42 165.95 54789.03 88888.00 2013-06-07 14:08:38.500 158 12606.42 165.95 54789.03 88888.00 2013-06-07 14:08:38.625 158 12606.42 165.97 54789.00 88888.00 2013-06-07 14:08:38.750 158 12606.38 165.95 54788.97 88888.00 2013-06-07 14:08:38.875 158 12606.40 165.93 54789.03 88888.00 2013-06-07 14:08:39.000 158 12606.42 165.93 54789.03 88888.00 2013-06-07 14:08:39.125 158 12606.45 165.93 54789.03 88888.00 2013-06-07 14:08:39.250 158 12606.35 165.90 54789.05 88888.00 2013-06-07 14:08:39.375 158 12606.40 165.95 54789.07 88888.00 2013-06-07 14:08:39.500 158 12606.40 165.97 54789.10 88888.00 2013-06-07 14:08:39.625 158 12606.40 165.97 54789.12 88888.00 2013-06-07 14:08:39.750 158 12606.35 165.95 54789.12 88888.00 2013-06-07 14:08:39.875 158 12606.40 165.93 54789.10 88888.00 2013-06-07 14:08:40.000 158 12606.45 165.93 54789.15 88888.00 2013-06-07 14:08:40.125 158 12606.48 165.90 54789.15 88888.00 2013-06-07 14:08:40.250 158 12606.38 165.85 54789.15 88888.00 2013-06-07 14:08:40.375 158 12606.38 165.85 54789.12 88888.00 2013-06-07 14:08:40.500 158 12606.45 165.88 54789.12 88888.00 2013-06-07 14:08:40.625 158 12606.42 165.88 54789.12 88888.00 2013-06-07 14:08:40.750 158 12606.38 165.90 54789.15 88888.00 2013-06-07 14:08:40.875 158 12606.42 165.93 54789.18 88888.00 2013-06-07 14:08:41.000 158 12606.50 165.93 54789.18 88888.00 2013-06-07 14:08:41.125 158 12606.50 166.00 54789.20 88888.00 2013-06-07 14:08:41.250 158 12606.45 165.97 54789.20 88888.00 2013-06-07 14:08:41.375 158 12606.48 165.90 54789.15 88888.00 2013-06-07 14:08:41.500 158 12606.50 165.90 54789.20 88888.00 2013-06-07 14:08:41.625 158 12606.50 165.95 54789.22 88888.00 2013-06-07 14:08:41.750 158 12606.48 165.97 54789.22 88888.00 2013-06-07 14:08:41.875 158 12606.50 165.97 54789.20 88888.00 2013-06-07 14:08:42.000 158 12606.45 165.93 54789.20 88888.00 2013-06-07 14:08:42.125 158 12606.42 165.95 54789.22 88888.00 2013-06-07 14:08:42.250 158 12606.48 166.00 54789.25 88888.00 2013-06-07 14:08:42.375 158 12606.52 166.03 54789.25 88888.00 2013-06-07 14:08:42.500 158 12606.52 166.03 54789.30 88888.00 2013-06-07 14:08:42.625 158 12606.48 166.03 54789.28 88888.00 2013-06-07 14:08:42.750 158 12606.48 166.07 54789.25 88888.00 2013-06-07 14:08:42.875 158 12606.45 166.10 54789.28 88888.00 2013-06-07 14:08:43.000 158 12606.52 166.12 54789.28 88888.00 2013-06-07 14:08:43.125 158 12606.52 166.10 54789.32 88888.00 2013-06-07 14:08:43.250 158 12606.48 166.18 54789.32 88888.00 2013-06-07 14:08:43.375 158 12606.48 166.15 54789.32 88888.00 2013-06-07 14:08:43.500 158 12606.42 166.18 54789.30 88888.00 2013-06-07 14:08:43.625 158 12606.38 166.20 54789.25 88888.00 2013-06-07 14:08:43.750 158 12606.35 166.20 54789.28 88888.00 2013-06-07 14:08:43.875 158 12606.30 166.22 54789.28 88888.00 2013-06-07 14:08:44.000 158 12606.25 166.28 54789.28 88888.00 2013-06-07 14:08:44.125 158 12606.30 166.30 54789.32 88888.00 2013-06-07 14:08:44.250 158 12606.27 166.28 54789.32 88888.00 2013-06-07 14:08:44.375 158 12606.25 166.30 54789.30 88888.00 2013-06-07 14:08:44.500 158 12606.23 166.35 54789.30 88888.00 2013-06-07 14:08:44.625 158 12606.20 166.38 54789.30 88888.00 2013-06-07 14:08:44.750 158 12606.25 166.38 54789.35 88888.00 2013-06-07 14:08:44.875 158 12606.27 166.38 54789.35 88888.00 2013-06-07 14:08:45.000 158 12606.27 166.43 54789.35 88888.00 2013-06-07 14:08:45.125 158 12606.27 166.47 54789.35 88888.00 2013-06-07 14:08:45.250 158 12606.25 166.47 54789.38 88888.00 2013-06-07 14:08:45.375 158 12606.20 166.47 54789.35 88888.00 2013-06-07 14:08:45.500 158 12606.23 166.47 54789.40 88888.00 2013-06-07 14:08:45.625 158 12606.27 166.53 54789.43 88888.00 2013-06-07 14:08:45.750 158 12606.23 166.57 54789.45 88888.00 2013-06-07 14:08:45.875 158 12606.15 166.62 54789.45 88888.00 2013-06-07 14:08:46.000 158 12606.17 166.62 54789.45 88888.00 2013-06-07 14:08:46.125 158 12606.15 166.65 54789.50 88888.00 2013-06-07 14:08:46.250 158 12606.10 166.65 54789.50 88888.00 2013-06-07 14:08:46.375 158 12606.15 166.68 54789.50 88888.00 2013-06-07 14:08:46.500 158 12606.15 166.72 54789.53 88888.00 2013-06-07 14:08:46.625 158 12606.10 166.75 54789.50 88888.00 2013-06-07 14:08:46.750 158 12606.00 166.75 54789.50 88888.00 2013-06-07 14:08:46.875 158 12605.92 166.78 54789.55 88888.00 2013-06-07 14:08:47.000 158 12605.92 166.80 54789.53 88888.00 2013-06-07 14:08:47.125 158 12605.95 166.80 54789.55 88888.00 2013-06-07 14:08:47.250 158 12605.92 166.80 54789.55 88888.00 2013-06-07 14:08:47.375 158 12605.95 166.82 54789.57 88888.00 2013-06-07 14:08:47.500 158 12605.92 166.85 54789.55 88888.00 2013-06-07 14:08:47.625 158 12605.85 166.88 54789.57 88888.00 2013-06-07 14:08:47.750 158 12605.77 166.93 54789.57 88888.00 2013-06-07 14:08:47.875 158 12605.67 166.93 54789.60 88888.00 2013-06-07 14:08:48.000 158 12605.65 166.95 54789.57 88888.00 2013-06-07 14:08:48.125 158 12605.70 166.97 54789.57 88888.00 2013-06-07 14:08:48.250 158 12605.73 166.97 54789.60 88888.00 2013-06-07 14:08:48.375 158 12605.75 166.97 54789.57 88888.00 2013-06-07 14:08:48.500 158 12605.73 166.97 54789.60 88888.00 2013-06-07 14:08:48.625 158 12605.70 167.05 54789.62 88888.00 2013-06-07 14:08:48.750 158 12605.70 167.07 54789.65 88888.00 2013-06-07 14:08:48.875 158 12605.65 167.07 54789.62 88888.00 2013-06-07 14:08:49.000 158 12605.65 167.05 54789.62 88888.00 2013-06-07 14:08:49.125 158 12605.67 167.07 54789.65 88888.00 2013-06-07 14:08:49.250 158 12605.60 167.10 54789.68 88888.00 2013-06-07 14:08:49.375 158 12605.55 167.12 54789.68 88888.00 2013-06-07 14:08:49.500 158 12605.52 167.12 54789.68 88888.00 2013-06-07 14:08:49.625 158 12605.52 167.10 54789.68 88888.00 2013-06-07 14:08:49.750 158 12605.50 167.10 54789.62 88888.00 2013-06-07 14:08:49.875 158 12605.48 167.10 54789.65 88888.00 2013-06-07 14:08:50.000 158 12605.48 167.12 54789.62 88888.00 2013-06-07 14:08:50.125 158 12605.40 167.12 54789.65 88888.00 2013-06-07 14:08:50.250 158 12605.33 167.15 54789.68 88888.00 2013-06-07 14:08:50.375 158 12605.30 167.15 54789.68 88888.00 2013-06-07 14:08:50.500 158 12605.25 167.15 54789.70 88888.00 2013-06-07 14:08:50.625 158 12605.30 167.18 54789.70 88888.00 2013-06-07 14:08:50.750 158 12605.35 167.20 54789.75 88888.00 2013-06-07 14:08:50.875 158 12605.30 167.20 54789.75 88888.00 2013-06-07 14:08:51.000 158 12605.23 167.15 54789.70 88888.00 2013-06-07 14:08:51.125 158 12605.23 167.18 54789.72 88888.00 2013-06-07 14:08:51.250 158 12605.23 167.18 54789.72 88888.00 2013-06-07 14:08:51.375 158 12605.27 167.22 54789.72 88888.00 2013-06-07 14:08:51.500 158 12605.27 167.20 54789.75 88888.00 2013-06-07 14:08:51.625 158 12605.25 167.20 54789.75 88888.00 2013-06-07 14:08:51.750 158 12605.15 167.18 54789.75 88888.00 2013-06-07 14:08:51.875 158 12605.15 167.20 54789.78 88888.00 2013-06-07 14:08:52.000 158 12605.20 167.20 54789.78 88888.00 2013-06-07 14:08:52.125 158 12605.23 167.20 54789.82 88888.00 2013-06-07 14:08:52.250 158 12605.12 167.22 54789.82 88888.00 2013-06-07 14:08:52.375 158 12605.15 167.20 54789.80 88888.00 2013-06-07 14:08:52.500 158 12605.10 167.20 54789.85 88888.00 2013-06-07 14:08:52.625 158 12605.12 167.22 54789.88 88888.00 2013-06-07 14:08:52.750 158 12605.12 167.20 54789.85 88888.00 2013-06-07 14:08:52.875 158 12605.10 167.18 54789.85 88888.00 2013-06-07 14:08:53.000 158 12605.12 167.18 54789.88 88888.00 2013-06-07 14:08:53.125 158 12605.15 167.18 54789.90 88888.00 2013-06-07 14:08:53.250 158 12605.08 167.15 54789.93 88888.00 2013-06-07 14:08:53.375 158 12605.05 167.15 54789.95 88888.00 2013-06-07 14:08:53.500 158 12605.00 167.18 54789.95 88888.00 2013-06-07 14:08:53.625 158 12604.98 167.15 54789.95 88888.00 2013-06-07 14:08:53.750 158 12604.98 167.12 54789.95 88888.00 2013-06-07 14:08:53.875 158 12605.02 167.12 54789.93 88888.00 2013-06-07 14:08:54.000 158 12605.05 167.12 54789.93 88888.00 2013-06-07 14:08:54.125 158 12605.02 167.15 54789.95 88888.00 2013-06-07 14:08:54.250 158 12604.95 167.15 54789.97 88888.00 2013-06-07 14:08:54.375 158 12605.00 167.15 54790.03 88888.00 2013-06-07 14:08:54.500 158 12605.00 167.15 54790.03 88888.00 2013-06-07 14:08:54.625 158 12604.95 167.12 54790.00 88888.00 2013-06-07 14:08:54.750 158 12604.88 167.07 54789.95 88888.00 2013-06-07 14:08:54.875 158 12604.85 167.03 54789.97 88888.00 2013-06-07 14:08:55.000 158 12604.92 167.05 54790.00 88888.00 2013-06-07 14:08:55.125 158 12604.95 167.03 54790.03 88888.00 2013-06-07 14:08:55.250 158 12605.00 167.00 54790.05 88888.00 2013-06-07 14:08:55.375 158 12605.00 167.03 54790.03 88888.00 2013-06-07 14:08:55.500 158 12604.95 167.00 54790.00 88888.00 2013-06-07 14:08:55.625 158 12604.98 166.97 54790.00 88888.00 2013-06-07 14:08:55.750 158 12605.00 166.97 54789.97 88888.00 2013-06-07 14:08:55.875 158 12604.95 166.95 54789.97 88888.00 2013-06-07 14:08:56.000 158 12604.95 166.93 54790.00 88888.00 2013-06-07 14:08:56.125 158 12605.00 166.93 54790.03 88888.00 2013-06-07 14:08:56.250 158 12605.02 166.93 54790.05 88888.00 2013-06-07 14:08:56.375 158 12605.05 166.93 54790.03 88888.00 2013-06-07 14:08:56.500 158 12605.05 166.93 54790.05 88888.00 2013-06-07 14:08:56.625 158 12605.02 166.88 54790.05 88888.00 2013-06-07 14:08:56.750 158 12604.98 166.88 54790.07 88888.00 2013-06-07 14:08:56.875 158 12604.95 166.88 54790.05 88888.00 2013-06-07 14:08:57.000 158 12604.92 166.85 54790.05 88888.00 2013-06-07 14:08:57.125 158 12604.92 166.90 54790.07 88888.00 2013-06-07 14:08:57.250 158 12604.92 166.85 54790.10 88888.00 2013-06-07 14:08:57.375 158 12604.95 166.85 54790.05 88888.00 2013-06-07 14:08:57.500 158 12604.90 166.88 54790.05 88888.00 2013-06-07 14:08:57.625 158 12604.88 166.88 54790.10 88888.00 2013-06-07 14:08:57.750 158 12604.92 166.93 54790.12 88888.00 2013-06-07 14:08:57.875 158 12605.00 166.93 54790.15 88888.00 2013-06-07 14:08:58.000 158 12605.00 166.90 54790.12 88888.00 2013-06-07 14:08:58.125 158 12605.02 166.88 54790.10 88888.00 2013-06-07 14:08:58.250 158 12605.00 166.88 54790.12 88888.00 2013-06-07 14:08:58.375 158 12604.98 166.90 54790.15 88888.00 2013-06-07 14:08:58.500 158 12604.98 166.93 54790.18 88888.00 2013-06-07 14:08:58.625 158 12605.02 166.95 54790.18 88888.00 2013-06-07 14:08:58.750 158 12605.08 166.95 54790.18 88888.00 2013-06-07 14:08:58.875 158 12605.02 166.95 54790.18 88888.00 2013-06-07 14:08:59.000 158 12605.02 166.93 54790.12 88888.00 2013-06-07 14:08:59.125 158 12605.02 166.95 54790.12 88888.00 2013-06-07 14:08:59.250 158 12605.00 166.93 54790.20 88888.00 2013-06-07 14:08:59.375 158 12605.05 166.90 54790.20 88888.00 2013-06-07 14:08:59.500 158 12605.02 166.88 54790.18 88888.00 2013-06-07 14:08:59.625 158 12605.00 166.90 54790.18 88888.00 2013-06-07 14:08:59.750 158 12604.98 166.93 54790.20 88888.00 2013-06-07 14:08:59.875 158 12605.02 166.90 54790.20 88888.00 2013-06-07 14:09:00.000 158 12605.05 166.93 54790.22 88888.00 2013-06-07 14:09:00.125 158 12605.00 166.95 54790.28 88888.00 2013-06-07 14:09:00.250 158 12604.95 166.97 54790.25 88888.00 2013-06-07 14:09:00.375 158 12605.02 166.95 54790.25 88888.00 2013-06-07 14:09:00.500 158 12605.08 167.00 54790.25 88888.00 2013-06-07 14:09:00.625 158 12605.05 167.00 54790.22 88888.00 2013-06-07 14:09:00.750 158 12605.10 167.03 54790.25 88888.00 2013-06-07 14:09:00.875 158 12605.05 166.97 54790.22 88888.00 2013-06-07 14:09:01.000 158 12605.02 166.93 54790.22 88888.00 2013-06-07 14:09:01.125 158 12605.02 166.93 54790.25 88888.00 2013-06-07 14:09:01.250 158 12605.08 166.97 54790.28 88888.00 2013-06-07 14:09:01.375 158 12605.10 166.95 54790.25 88888.00 2013-06-07 14:09:01.500 158 12605.05 166.93 54790.25 88888.00 2013-06-07 14:09:01.625 158 12604.98 166.93 54790.25 88888.00 2013-06-07 14:09:01.750 158 12605.02 166.97 54790.25 88888.00 2013-06-07 14:09:01.875 158 12605.02 166.97 54790.25 88888.00 2013-06-07 14:09:02.000 158 12605.00 166.95 54790.25 88888.00 2013-06-07 14:09:02.125 158 12605.05 166.97 54790.30 88888.00 2013-06-07 14:09:02.250 158 12605.02 166.95 54790.25 88888.00 2013-06-07 14:09:02.375 158 12605.02 166.97 54790.28 88888.00 2013-06-07 14:09:02.500 158 12604.98 166.97 54790.28 88888.00 2013-06-07 14:09:02.625 158 12604.95 166.95 54790.28 88888.00 2013-06-07 14:09:02.750 158 12604.95 166.95 54790.28 88888.00 2013-06-07 14:09:02.875 158 12604.98 166.97 54790.30 88888.00 2013-06-07 14:09:04.000 158 12605.00 166.97 54790.28 88888.00 2013-06-07 14:09:04.125 158 12604.98 166.97 54790.30 88888.00 2013-06-07 14:09:04.250 158 12604.95 166.95 54790.32 88888.00 2013-06-07 14:09:04.375 158 12605.00 167.00 54790.35 88888.00 2013-06-07 14:09:04.500 158 12604.98 167.00 54790.35 88888.00 2013-06-07 14:09:04.625 158 12604.95 167.00 54790.38 88888.00 2013-06-07 14:09:04.750 158 12604.95 167.03 54790.35 88888.00 2013-06-07 14:09:04.875 158 12604.98 167.03 54790.38 88888.00 2013-06-07 14:09:04.000 158 12604.95 167.07 54790.38 88888.00 2013-06-07 14:09:04.125 158 12605.00 167.05 54790.40 88888.00 2013-06-07 14:09:04.250 158 12604.92 167.00 54790.35 88888.00 2013-06-07 14:09:04.375 158 12604.92 167.03 54790.35 88888.00 2013-06-07 14:09:04.500 158 12604.90 167.05 54790.38 88888.00 2013-06-07 14:09:04.625 158 12604.92 167.05 54790.40 88888.00 2013-06-07 14:09:04.750 158 12604.95 167.03 54790.40 88888.00 2013-06-07 14:09:04.875 158 12605.00 167.05 54790.40 88888.00 2013-06-07 14:09:05.000 158 12605.02 167.05 54790.38 88888.00 2013-06-07 14:09:05.125 158 12605.02 167.03 54790.38 88888.00 2013-06-07 14:09:05.250 158 12605.00 167.05 54790.40 88888.00 2013-06-07 14:09:05.375 158 12605.02 167.07 54790.38 88888.00 2013-06-07 14:09:05.500 158 12604.98 167.10 54790.38 88888.00 2013-06-07 14:09:05.625 158 12604.98 167.12 54790.40 88888.00 2013-06-07 14:09:05.750 158 12605.00 167.15 54790.43 88888.00 2013-06-07 14:09:05.875 158 12605.00 167.20 54790.45 88888.00 2013-06-07 14:09:06.000 158 12604.98 167.20 54790.45 88888.00 2013-06-07 14:09:06.125 158 12604.92 167.20 54790.45 88888.00 2013-06-07 14:09:06.250 158 12604.90 167.18 54790.43 88888.00 2013-06-07 14:09:06.375 158 12604.90 167.18 54790.40 88888.00 2013-06-07 14:09:06.500 158 12604.98 167.20 54790.40 88888.00 2013-06-07 14:09:06.625 158 12605.02 167.22 54790.43 88888.00 2013-06-07 14:09:06.750 158 12604.98 167.25 54790.43 88888.00 2013-06-07 14:09:06.875 158 12604.92 167.25 54790.43 88888.00 2013-06-07 14:09:07.000 158 12604.90 167.28 54790.43 88888.00 2013-06-07 14:09:07.125 158 12604.98 167.28 54790.40 88888.00 2013-06-07 14:09:07.250 158 12605.00 167.28 54790.45 88888.00 2013-06-07 14:09:07.375 158 12605.10 167.32 54790.47 88888.00 2013-06-07 14:09:07.500 158 12605.05 167.32 54790.45 88888.00 2013-06-07 14:09:07.625 158 12605.05 167.32 54790.45 88888.00 2013-06-07 14:09:07.750 158 12604.98 167.38 54790.45 88888.00 2013-06-07 14:09:07.875 158 12604.95 167.38 54790.45 88888.00 2013-06-07 14:09:08.000 158 12604.88 167.35 54790.43 88888.00 2013-06-07 14:09:08.125 158 12604.88 167.32 54790.43 88888.00 2013-06-07 14:09:08.250 158 12604.90 167.38 54790.45 88888.00 2013-06-07 14:09:08.375 158 12605.02 167.45 54790.45 88888.00 2013-06-07 14:09:08.500 158 12605.05 167.47 54790.45 88888.00 2013-06-07 14:09:08.625 158 12604.98 167.50 54790.43 88888.00 2013-06-07 14:09:08.750 158 12604.98 167.53 54790.43 88888.00 2013-06-07 14:09:08.875 158 12604.95 167.53 54790.45 88888.00 2013-06-07 14:09:09.000 158 12604.92 167.53 54790.45 88888.00 2013-06-07 14:09:09.125 158 12604.90 167.57 54790.45 88888.00 2013-06-07 14:09:09.250 158 12604.80 167.55 54790.43 88888.00 2013-06-07 14:09:09.375 158 12604.85 167.57 54790.45 88888.00 2013-06-07 14:09:09.500 158 12604.90 167.62 54790.47 88888.00 2013-06-07 14:09:09.625 158 12604.85 167.65 54790.50 88888.00 2013-06-07 14:09:09.750 158 12604.80 167.65 54790.53 88888.00 2013-06-07 14:09:09.875 158 12604.85 167.68 54790.53 88888.00 2013-06-07 14:09:10.000 158 12604.88 167.70 54790.55 88888.00 2013-06-07 14:09:10.125 158 12604.83 167.75 54790.55 88888.00 2013-06-07 14:09:10.250 158 12604.75 167.72 54790.55 88888.00 2013-06-07 14:09:10.375 158 12604.75 167.70 54790.53 88888.00 2013-06-07 14:09:10.500 158 12604.75 167.72 54790.55 88888.00 2013-06-07 14:09:10.625 158 12604.75 167.80 54790.57 88888.00 2013-06-07 14:09:10.750 158 12604.75 167.82 54790.57 88888.00 2013-06-07 14:09:10.875 158 12604.80 167.82 54790.60 88888.00 2013-06-07 14:09:11.000 158 12604.77 167.82 54790.60 88888.00 2013-06-07 14:09:11.125 158 12604.67 167.88 54790.60 88888.00 2013-06-07 14:09:11.250 158 12604.62 167.82 54790.62 88888.00 2013-06-07 14:09:11.375 158 12604.70 167.82 54790.62 88888.00 2013-06-07 14:09:11.500 158 12604.70 167.85 54790.62 88888.00 2013-06-07 14:09:11.625 158 12604.65 167.85 54790.65 88888.00 2013-06-07 14:09:11.750 158 12604.62 167.88 54790.68 88888.00 2013-06-07 14:09:11.875 158 12604.60 167.85 54790.68 88888.00 2013-06-07 14:09:12.000 158 12604.60 167.85 54790.65 88888.00 2013-06-07 14:09:12.125 158 12604.62 167.88 54790.68 88888.00 2013-06-07 14:09:12.250 158 12604.60 167.85 54790.70 88888.00 2013-06-07 14:09:12.375 158 12604.67 167.85 54790.68 88888.00 2013-06-07 14:09:12.500 158 12604.65 167.88 54790.68 88888.00 2013-06-07 14:09:12.625 158 12604.67 167.85 54790.68 88888.00 2013-06-07 14:09:12.750 158 12604.67 167.90 54790.72 88888.00 2013-06-07 14:09:12.875 158 12604.67 167.93 54790.72 88888.00 2013-06-07 14:09:13.000 158 12604.62 167.90 54790.68 88888.00 2013-06-07 14:09:13.125 158 12604.62 167.88 54790.70 88888.00 2013-06-07 14:09:13.250 158 12604.60 167.82 54790.72 88888.00 2013-06-07 14:09:13.375 158 12604.58 167.85 54790.72 88888.00 2013-06-07 14:09:13.500 158 12604.55 167.88 54790.70 88888.00 2013-06-07 14:09:13.625 158 12604.60 167.90 54790.70 88888.00 2013-06-07 14:09:13.750 158 12604.55 167.85 54790.70 88888.00 2013-06-07 14:09:13.875 158 12604.52 167.82 54790.72 88888.00 2013-06-07 14:09:14.000 158 12604.52 167.80 54790.72 88888.00 2013-06-07 14:09:14.125 158 12604.48 167.80 54790.72 88888.00 2013-06-07 14:09:14.250 158 12604.45 167.78 54790.72 88888.00 2013-06-07 14:09:14.375 158 12604.45 167.75 54790.68 88888.00 2013-06-07 14:09:14.500 158 12604.40 167.78 54790.70 88888.00 2013-06-07 14:09:14.625 158 12604.42 167.82 54790.75 88888.00 2013-06-07 14:09:14.750 158 12604.48 167.80 54790.78 88888.00 2013-06-07 14:09:14.875 158 12604.48 167.78 54790.78 88888.00 2013-06-07 14:09:15.000 158 12604.45 167.75 54790.75 88888.00 2013-06-07 14:09:15.125 158 12604.48 167.80 54790.75 88888.00 2013-06-07 14:09:15.250 158 12604.40 167.80 54790.75 88888.00 2013-06-07 14:09:15.375 158 12604.52 167.78 54790.78 88888.00 2013-06-07 14:09:15.500 158 12604.55 167.72 54790.78 88888.00 2013-06-07 14:09:15.625 158 12604.52 167.70 54790.80 88888.00 2013-06-07 14:09:15.750 158 12604.55 167.70 54790.82 88888.00 2013-06-07 14:09:15.875 158 12604.52 167.70 54790.80 88888.00 2013-06-07 14:09:16.000 158 12604.48 167.72 54790.80 88888.00 2013-06-07 14:09:16.125 158 12604.48 167.70 54790.82 88888.00 2013-06-07 14:09:16.250 158 12604.50 167.75 54790.85 88888.00 2013-06-07 14:09:16.375 158 12604.55 167.75 54790.88 88888.00 2013-06-07 14:09:16.500 158 12604.52 167.78 54790.85 88888.00 2013-06-07 14:09:16.625 158 12604.52 167.75 54790.85 88888.00 2013-06-07 14:09:16.750 158 12604.48 167.75 54790.85 88888.00 2013-06-07 14:09:16.875 158 12604.45 167.68 54790.85 88888.00 2013-06-07 14:09:17.000 158 12604.45 167.68 54790.82 88888.00 2013-06-07 14:09:17.125 158 12604.45 167.70 54790.85 88888.00 2013-06-07 14:09:17.250 158 12604.35 167.70 54790.85 88888.00 2013-06-07 14:09:17.375 158 12604.38 167.72 54790.85 88888.00 2013-06-07 14:09:17.500 158 12604.38 167.72 54790.85 88888.00 2013-06-07 14:09:17.625 158 12604.38 167.72 54790.90 88888.00 2013-06-07 14:09:17.750 158 12604.35 167.70 54790.88 88888.00 2013-06-07 14:09:17.875 158 12604.30 167.65 54790.85 88888.00 2013-06-07 14:09:18.000 158 12604.27 167.60 54790.85 88888.00 2013-06-07 14:09:18.125 158 12604.35 167.65 54790.88 88888.00 2013-06-07 14:09:18.250 158 12604.33 167.68 54790.93 88888.00 2013-06-07 14:09:18.375 158 12604.35 167.68 54790.90 88888.00 2013-06-07 14:09:18.500 158 12604.35 167.65 54790.85 88888.00 2013-06-07 14:09:18.625 158 12604.38 167.65 54790.88 88888.00 2013-06-07 14:09:18.750 158 12604.45 167.68 54790.90 88888.00 2013-06-07 14:09:18.875 158 12604.42 167.70 54790.90 88888.00 2013-06-07 14:09:19.000 158 12604.48 167.72 54790.88 88888.00 2013-06-07 14:09:19.125 158 12604.45 167.72 54790.90 88888.00 2013-06-07 14:09:19.250 158 12604.38 167.70 54790.93 88888.00 2013-06-07 14:09:19.375 158 12604.42 167.70 54790.90 88888.00 2013-06-07 14:09:19.500 158 12604.45 167.68 54790.90 88888.00 2013-06-07 14:09:19.625 158 12604.50 167.65 54790.90 88888.00 2013-06-07 14:09:19.750 158 12604.52 167.65 54790.90 88888.00 2013-06-07 14:09:19.875 158 12604.45 167.65 54790.90 88888.00 2013-06-07 14:09:20.000 158 12604.40 167.68 54790.90 88888.00 2013-06-07 14:09:20.125 158 12604.40 167.68 54790.88 88888.00 2013-06-07 14:09:20.250 158 12604.40 167.68 54790.90 88888.00 2013-06-07 14:09:20.375 158 12604.48 167.70 54790.90 88888.00 2013-06-07 14:09:20.500 158 12604.50 167.68 54790.88 88888.00 2013-06-07 14:09:20.625 158 12604.45 167.68 54790.90 88888.00 2013-06-07 14:09:20.750 158 12604.42 167.68 54790.90 88888.00 2013-06-07 14:09:20.875 158 12604.35 167.70 54790.90 88888.00 2013-06-07 14:09:21.000 158 12604.35 167.70 54790.88 88888.00 2013-06-07 14:09:21.125 158 12604.45 167.72 54790.90 88888.00 2013-06-07 14:09:21.250 158 12604.42 167.70 54790.93 88888.00 2013-06-07 14:09:21.375 158 12604.48 167.72 54790.93 88888.00 2013-06-07 14:09:21.500 158 12604.50 167.72 54790.95 88888.00 2013-06-07 14:09:21.625 158 12604.48 167.72 54790.90 88888.00 2013-06-07 14:09:21.750 158 12604.50 167.72 54790.90 88888.00 2013-06-07 14:09:21.875 158 12604.45 167.72 54790.90 88888.00 2013-06-07 14:09:22.000 158 12604.45 167.75 54790.93 88888.00 2013-06-07 14:09:22.125 158 12604.42 167.75 54790.93 88888.00 2013-06-07 14:09:22.250 158 12604.33 167.75 54790.95 88888.00 2013-06-07 14:09:22.375 158 12604.33 167.75 54790.90 88888.00 2013-06-07 14:09:22.500 158 12604.35 167.75 54790.95 88888.00 2013-06-07 14:09:22.625 158 12604.42 167.82 54790.97 88888.00 2013-06-07 14:09:22.750 158 12604.42 167.82 54790.97 88888.00 2013-06-07 14:09:22.875 158 12604.42 167.80 54790.95 88888.00 2013-06-07 14:09:23.000 158 12604.42 167.80 54790.95 88888.00 2013-06-07 14:09:23.125 158 12604.48 167.82 54790.97 88888.00 2013-06-07 14:09:23.250 158 12604.40 167.80 54790.95 88888.00 2013-06-07 14:09:23.375 158 12604.45 167.88 54790.95 88888.00 2013-06-07 14:09:23.500 158 12604.42 167.85 54790.95 88888.00 2013-06-07 14:09:23.625 158 12604.42 167.82 54790.95 88888.00 2013-06-07 14:09:23.750 158 12604.40 167.82 54790.95 88888.00 2013-06-07 14:09:23.875 158 12604.42 167.88 54790.95 88888.00 2013-06-07 14:09:24.000 158 12604.42 167.88 54790.93 88888.00 2013-06-07 14:09:24.125 158 12604.40 167.88 54790.93 88888.00 2013-06-07 14:09:24.250 158 12604.40 167.88 54790.95 88888.00 2013-06-07 14:09:24.375 158 12604.42 167.90 54790.97 88888.00 2013-06-07 14:09:24.500 158 12604.42 167.90 54790.95 88888.00 2013-06-07 14:09:24.625 158 12604.42 167.93 54790.97 88888.00 2013-06-07 14:09:24.750 158 12604.45 167.95 54790.97 88888.00 2013-06-07 14:09:24.875 158 12604.45 168.00 54790.97 88888.00 2013-06-07 14:09:25.000 158 12604.42 167.97 54790.95 88888.00 2013-06-07 14:09:25.125 158 12604.40 167.95 54790.95 88888.00 2013-06-07 14:09:25.250 158 12604.38 167.95 54790.95 88888.00 2013-06-07 14:09:25.375 158 12604.45 167.97 54790.93 88888.00 2013-06-07 14:09:25.500 158 12604.45 167.97 54790.90 88888.00 2013-06-07 14:09:25.625 158 12604.52 168.00 54790.93 88888.00 2013-06-07 14:09:25.750 158 12604.58 168.03 54790.93 88888.00 2013-06-07 14:09:25.875 158 12604.62 168.03 54790.93 88888.00 2013-06-07 14:09:26.000 158 12604.60 168.03 54790.93 88888.00 2013-06-07 14:09:26.125 158 12604.58 168.05 54790.93 88888.00 2013-06-07 14:09:26.250 158 12604.58 168.07 54790.95 88888.00 2013-06-07 14:09:26.375 158 12604.55 168.07 54790.95 88888.00 2013-06-07 14:09:26.500 158 12604.50 168.07 54790.95 88888.00 2013-06-07 14:09:26.625 158 12604.48 168.12 54790.97 88888.00 2013-06-07 14:09:26.750 158 12604.55 168.15 54790.95 88888.00 2013-06-07 14:09:26.875 158 12604.58 168.10 54790.93 88888.00 2013-06-07 14:09:27.000 158 12604.55 168.12 54790.93 88888.00 2013-06-07 14:09:27.125 158 12604.55 168.15 54790.93 88888.00 2013-06-07 14:09:27.250 158 12604.55 168.18 54790.95 88888.00 2013-06-07 14:09:27.375 158 12604.62 168.22 54790.95 88888.00 2013-06-07 14:09:27.500 158 12604.58 168.22 54790.95 88888.00 2013-06-07 14:09:27.625 158 12604.55 168.25 54790.97 88888.00 2013-06-07 14:09:27.750 158 12604.58 168.30 54790.97 88888.00 2013-06-07 14:09:27.875 158 12604.70 168.35 54790.97 88888.00 2013-06-07 14:09:28.000 158 12604.70 168.30 54790.95 88888.00 2013-06-07 14:09:28.125 158 12604.60 168.28 54790.95 88888.00 2013-06-07 14:09:28.250 158 12604.55 168.32 54791.00 88888.00 2013-06-07 14:09:28.375 158 12604.60 168.38 54791.00 88888.00 2013-06-07 14:09:28.500 158 12604.58 168.40 54791.00 88888.00 2013-06-07 14:09:28.625 158 12604.60 168.40 54791.00 88888.00 2013-06-07 14:09:28.750 158 12604.65 168.43 54790.97 88888.00 2013-06-07 14:09:28.875 158 12604.62 168.45 54790.95 88888.00 2013-06-07 14:09:29.000 158 12604.62 168.47 54790.95 88888.00 2013-06-07 14:09:29.125 158 12604.65 168.45 54790.97 88888.00 2013-06-07 14:09:29.250 158 12604.62 168.45 54790.97 88888.00 2013-06-07 14:09:29.375 158 12604.67 168.47 54791.00 88888.00 2013-06-07 14:09:29.500 158 12604.62 168.47 54791.00 88888.00 2013-06-07 14:09:29.625 158 12604.62 168.45 54791.00 88888.00 2013-06-07 14:09:29.750 158 12604.65 168.47 54791.00 88888.00 2013-06-07 14:09:29.875 158 12604.62 168.50 54791.00 88888.00 2013-06-07 14:09:30.000 158 12604.62 168.53 54791.03 88888.00 2013-06-07 14:09:30.125 158 12604.60 168.53 54791.00 88888.00 2013-06-07 14:09:30.250 158 12604.55 168.50 54791.00 88888.00 2013-06-07 14:09:30.375 158 12604.58 168.57 54791.03 88888.00 2013-06-07 14:09:30.500 158 12604.58 168.57 54791.05 88888.00 2013-06-07 14:09:30.625 158 12604.58 168.57 54791.03 88888.00 2013-06-07 14:09:30.750 158 12604.52 168.57 54791.00 88888.00 2013-06-07 14:09:30.875 158 12604.52 168.55 54791.00 88888.00 2013-06-07 14:09:31.000 158 12604.58 168.57 54790.97 88888.00 2013-06-07 14:09:31.125 158 12604.58 168.60 54791.00 88888.00 2013-06-07 14:09:31.250 158 12604.55 168.60 54791.03 88888.00 2013-06-07 14:09:31.375 158 12604.60 168.60 54791.00 88888.00 2013-06-07 14:09:31.500 158 12604.55 168.57 54791.00 88888.00 2013-06-07 14:09:31.625 158 12604.52 168.60 54791.00 88888.00 2013-06-07 14:09:31.750 158 12604.50 168.60 54791.03 88888.00 2013-06-07 14:09:31.875 158 12604.48 168.60 54791.03 88888.00 2013-06-07 14:09:32.000 158 12604.48 168.65 54791.03 88888.00 2013-06-07 14:09:32.125 158 12604.48 168.65 54791.03 88888.00 2013-06-07 14:09:32.250 158 12604.38 168.62 54791.03 88888.00 2013-06-07 14:09:32.375 158 12604.42 168.68 54791.05 88888.00 2013-06-07 14:09:32.500 158 12604.48 168.70 54791.07 88888.00 2013-06-07 14:09:32.625 158 12604.50 168.68 54791.03 88888.00 2013-06-07 14:09:32.750 158 12604.50 168.65 54791.05 88888.00 2013-06-07 14:09:32.875 158 12604.48 168.65 54791.03 88888.00 2013-06-07 14:09:33.000 158 12604.45 168.62 54791.03 88888.00 2013-06-07 14:09:33.125 158 12604.50 168.62 54791.05 88888.00 2013-06-07 14:09:33.250 158 12604.48 168.65 54791.05 88888.00 2013-06-07 14:09:33.375 158 12604.50 168.65 54791.03 88888.00 2013-06-07 14:09:33.500 158 12604.48 168.70 54791.03 88888.00 2013-06-07 14:09:33.625 158 12604.42 168.72 54791.07 88888.00 2013-06-07 14:09:33.750 158 12604.48 168.75 54791.12 88888.00 2013-06-07 14:09:33.875 158 12604.45 168.75 54791.12 88888.00 2013-06-07 14:09:34.000 158 12604.50 168.78 54791.10 88888.00 2013-06-07 14:09:34.125 158 12604.58 168.75 54791.12 88888.00 2013-06-07 14:09:34.250 158 12604.50 168.72 54791.12 88888.00 2013-06-07 14:09:34.375 158 12604.50 168.78 54791.12 88888.00 2013-06-07 14:09:34.500 158 12604.45 168.75 54791.07 88888.00 2013-06-07 14:09:34.625 158 12604.50 168.78 54791.05 88888.00 2013-06-07 14:09:34.750 158 12604.48 168.80 54791.07 88888.00 2013-06-07 14:09:34.875 158 12604.45 168.85 54791.10 88888.00 2013-06-07 14:09:35.000 158 12604.45 168.85 54791.10 88888.00 2013-06-07 14:09:35.125 158 12604.42 168.85 54791.12 88888.00 2013-06-07 14:09:35.250 158 12604.42 168.82 54791.12 88888.00 2013-06-07 14:09:35.375 158 12604.45 168.88 54791.10 88888.00 2013-06-07 14:09:35.500 158 12604.42 168.90 54791.10 88888.00 2013-06-07 14:09:35.625 158 12604.48 168.88 54791.10 88888.00 2013-06-07 14:09:35.750 158 12604.45 168.88 54791.10 88888.00 2013-06-07 14:09:35.875 158 12604.42 168.88 54791.10 88888.00 2013-06-07 14:09:36.000 158 12604.40 168.85 54791.05 88888.00 2013-06-07 14:09:36.125 158 12604.48 168.88 54791.07 88888.00 2013-06-07 14:09:36.250 158 12604.52 168.88 54791.10 88888.00 2013-06-07 14:09:36.375 158 12604.62 168.93 54791.12 88888.00 2013-06-07 14:09:36.500 158 12604.55 168.93 54791.10 88888.00 2013-06-07 14:09:36.625 158 12604.45 168.93 54791.10 88888.00 2013-06-07 14:09:36.750 158 12604.50 168.93 54791.12 88888.00 2013-06-07 14:09:36.875 158 12604.58 168.95 54791.12 88888.00 2013-06-07 14:09:37.000 158 12604.60 168.97 54791.07 88888.00 2013-06-07 14:09:37.125 158 12604.60 168.97 54791.10 88888.00 2013-06-07 14:09:37.250 158 12604.55 168.95 54791.07 88888.00 2013-06-07 14:09:37.375 158 12604.58 169.00 54791.12 88888.00 2013-06-07 14:09:37.500 158 12604.58 169.00 54791.10 88888.00 2013-06-07 14:09:37.625 158 12604.60 168.97 54791.07 88888.00 2013-06-07 14:09:37.750 158 12604.58 169.00 54791.05 88888.00 2013-06-07 14:09:37.875 158 12604.62 169.00 54791.05 88888.00 2013-06-07 14:09:38.000 158 12604.60 168.97 54791.00 88888.00 2013-06-07 14:09:38.125 158 12604.62 168.97 54791.03 88888.00 2013-06-07 14:09:38.250 158 12604.62 168.97 54791.05 88888.00 2013-06-07 14:09:38.375 158 12604.67 169.00 54791.00 88888.00 2013-06-07 14:09:38.500 158 12604.73 169.03 54791.03 88888.00 2013-06-07 14:09:38.625 158 12604.75 169.10 54791.05 88888.00 2013-06-07 14:09:38.750 158 12604.75 169.10 54791.07 88888.00 2013-06-07 14:09:38.875 158 12604.75 169.10 54791.05 88888.00 2013-06-07 14:09:39.000 158 12604.77 169.10 54791.03 88888.00 2013-06-07 14:09:39.125 158 12604.80 169.10 54791.05 88888.00 2013-06-07 14:09:39.250 158 12604.75 169.12 54791.05 88888.00 2013-06-07 14:09:39.375 158 12604.75 169.15 54791.03 88888.00 2013-06-07 14:09:39.500 158 12604.80 169.20 54791.03 88888.00 2013-06-07 14:09:39.625 158 12604.85 169.25 54791.07 88888.00 2013-06-07 14:09:39.750 158 12604.85 169.22 54791.07 88888.00 2013-06-07 14:09:39.875 158 12604.85 169.20 54791.07 88888.00 2013-06-07 14:09:40.000 158 12604.88 169.22 54791.03 88888.00 2013-06-07 14:09:40.125 158 12604.90 169.22 54791.05 88888.00 2013-06-07 14:09:40.250 158 12604.88 169.30 54791.10 88888.00 2013-06-07 14:09:40.375 158 12604.92 169.32 54791.10 88888.00 2013-06-07 14:09:40.500 158 12605.00 169.30 54791.05 88888.00 2013-06-07 14:09:40.625 158 12605.00 169.25 54791.03 88888.00 2013-06-07 14:09:40.750 158 12604.95 169.30 54791.03 88888.00 2013-06-07 14:09:40.875 158 12604.95 169.28 54791.03 88888.00 2013-06-07 14:09:41.000 158 12605.00 169.25 54791.03 88888.00 2013-06-07 14:09:41.125 158 12604.95 169.30 54791.05 88888.00 2013-06-07 14:09:41.250 158 12604.88 169.32 54791.03 88888.00 2013-06-07 14:09:41.375 158 12604.95 169.35 54791.05 88888.00 2013-06-07 14:09:41.500 158 12605.00 169.32 54791.07 88888.00 2013-06-07 14:09:41.625 158 12605.00 169.32 54791.05 88888.00 2013-06-07 14:09:41.750 158 12605.02 169.32 54791.05 88888.00 2013-06-07 14:09:41.875 158 12605.00 169.35 54791.05 88888.00 2013-06-07 14:09:42.000 158 12605.00 169.38 54791.03 88888.00 2013-06-07 14:09:42.125 158 12605.05 169.38 54791.05 88888.00 2013-06-07 14:09:42.250 158 12605.05 169.40 54791.07 88888.00 2013-06-07 14:09:42.375 158 12605.02 169.40 54791.05 88888.00 2013-06-07 14:09:42.500 158 12605.00 169.40 54791.07 88888.00 2013-06-07 14:09:42.625 158 12605.00 169.43 54791.05 88888.00 2013-06-07 14:09:42.750 158 12605.02 169.43 54791.07 88888.00 2013-06-07 14:09:42.875 158 12605.05 169.40 54791.07 88888.00 2013-06-07 14:09:43.000 158 12605.08 169.43 54791.07 88888.00 2013-06-07 14:09:43.125 158 12605.10 169.47 54791.12 88888.00 2013-06-07 14:09:43.250 158 12605.02 169.47 54791.10 88888.00 2013-06-07 14:09:43.375 158 12605.00 169.47 54791.07 88888.00 2013-06-07 14:09:43.500 158 12604.98 169.45 54791.07 88888.00 2013-06-07 14:09:43.625 158 12604.98 169.45 54791.05 88888.00 2013-06-07 14:09:43.750 158 12605.00 169.50 54791.05 88888.00 2013-06-07 14:09:43.875 158 12605.10 169.50 54791.07 88888.00 2013-06-07 14:09:44.000 158 12605.15 169.47 54791.05 88888.00 2013-06-07 14:09:44.125 158 12605.17 169.50 54791.05 88888.00 2013-06-07 14:09:44.250 158 12605.08 169.50 54791.05 88888.00 2013-06-07 14:09:44.375 158 12605.05 169.55 54791.03 88888.00 2013-06-07 14:09:44.500 158 12605.05 169.55 54791.05 88888.00 2013-06-07 14:09:44.625 158 12605.05 169.55 54791.03 88888.00 2013-06-07 14:09:44.750 158 12605.08 169.55 54791.05 88888.00 2013-06-07 14:09:44.875 158 12605.10 169.57 54791.05 88888.00 2013-06-07 14:09:45.000 158 12605.12 169.60 54791.05 88888.00 2013-06-07 14:09:45.125 158 12605.12 169.62 54791.07 88888.00 2013-06-07 14:09:45.250 158 12605.02 169.62 54791.07 88888.00 2013-06-07 14:09:45.375 158 12605.00 169.65 54791.07 88888.00 2013-06-07 14:09:45.500 158 12605.00 169.70 54791.07 88888.00 2013-06-07 14:09:45.625 158 12605.02 169.70 54791.10 88888.00 2013-06-07 14:09:45.750 158 12605.08 169.70 54791.10 88888.00 2013-06-07 14:09:45.875 158 12605.05 169.70 54791.10 88888.00 2013-06-07 14:09:46.000 158 12605.00 169.68 54791.10 88888.00 2013-06-07 14:09:46.125 158 12604.95 169.68 54791.10 88888.00 2013-06-07 14:09:46.250 158 12604.90 169.65 54791.10 88888.00 2013-06-07 14:09:46.375 158 12604.92 169.68 54791.10 88888.00 2013-06-07 14:09:46.500 158 12604.98 169.68 54791.10 88888.00 2013-06-07 14:09:46.625 158 12605.10 169.70 54791.12 88888.00 2013-06-07 14:09:46.750 158 12605.12 169.75 54791.15 88888.00 2013-06-07 14:09:46.875 158 12605.05 169.78 54791.12 88888.00 2013-06-07 14:09:47.000 158 12605.02 169.78 54791.10 88888.00 2013-06-07 14:09:47.125 158 12605.00 169.75 54791.10 88888.00 2013-06-07 14:09:47.250 158 12604.95 169.75 54791.15 88888.00 2013-06-07 14:09:47.375 158 12604.92 169.78 54791.15 88888.00 2013-06-07 14:09:47.500 158 12604.90 169.82 54791.18 88888.00 2013-06-07 14:09:47.625 158 12604.90 169.85 54791.15 88888.00 2013-06-07 14:09:47.750 158 12604.92 169.88 54791.15 88888.00 2013-06-07 14:09:47.875 158 12604.98 169.85 54791.15 88888.00 2013-06-07 14:09:48.000 158 12604.98 169.85 54791.12 88888.00 2013-06-07 14:09:48.125 158 12604.95 169.88 54791.12 88888.00 2013-06-07 14:09:48.250 158 12604.98 169.88 54791.12 88888.00 2013-06-07 14:09:48.375 158 12604.98 169.88 54791.12 88888.00 2013-06-07 14:09:48.500 158 12604.98 169.88 54791.15 88888.00 2013-06-07 14:09:48.625 158 12605.05 169.93 54791.15 88888.00 2013-06-07 14:09:48.750 158 12605.02 169.88 54791.15 88888.00 2013-06-07 14:09:48.875 158 12605.05 169.95 54791.15 88888.00 2013-06-07 14:09:49.000 158 12605.02 170.00 54791.15 88888.00 2013-06-07 14:09:49.125 158 12604.95 170.00 54791.15 88888.00 2013-06-07 14:09:49.250 158 12604.83 170.03 54791.18 88888.00 2013-06-07 14:09:49.375 158 12604.85 170.03 54791.15 88888.00 2013-06-07 14:09:49.500 158 12604.88 170.03 54791.15 88888.00 2013-06-07 14:09:49.625 158 12604.92 170.05 54791.15 88888.00 2013-06-07 14:09:49.750 158 12604.85 170.05 54791.12 88888.00 2013-06-07 14:09:49.875 158 12604.83 170.07 54791.12 88888.00 2013-06-07 14:09:50.000 158 12604.90 170.10 54791.12 88888.00 2013-06-07 14:09:50.125 158 12604.92 170.10 54791.12 88888.00 2013-06-07 14:09:50.250 158 12604.92 170.10 54791.15 88888.00 2013-06-07 14:09:50.375 158 12604.92 170.12 54791.15 88888.00 2013-06-07 14:09:50.500 158 12604.88 170.15 54791.15 88888.00 2013-06-07 14:09:50.625 158 12604.85 170.15 54791.12 88888.00 2013-06-07 14:09:50.750 158 12604.83 170.18 54791.15 88888.00 2013-06-07 14:09:50.875 158 12604.90 170.20 54791.15 88888.00 2013-06-07 14:09:51.000 158 12604.92 170.20 54791.12 88888.00 2013-06-07 14:09:51.125 158 12604.95 170.20 54791.12 88888.00 2013-06-07 14:09:51.250 158 12604.85 170.22 54791.12 88888.00 2013-06-07 14:09:51.375 158 12604.90 170.25 54791.15 88888.00 2013-06-07 14:09:51.500 158 12604.90 170.28 54791.18 88888.00 2013-06-07 14:09:51.625 158 12604.85 170.28 54791.18 88888.00 2013-06-07 14:09:51.750 158 12604.83 170.30 54791.18 88888.00 2013-06-07 14:09:51.875 158 12604.85 170.35 54791.20 88888.00 2013-06-07 14:09:52.000 158 12604.92 170.38 54791.20 88888.00 2013-06-07 14:09:52.125 158 12604.85 170.40 54791.20 88888.00 2013-06-07 14:09:52.250 158 12604.83 170.40 54791.22 88888.00 2013-06-07 14:09:52.375 158 12604.83 170.40 54791.20 88888.00 2013-06-07 14:09:52.500 158 12604.80 170.40 54791.20 88888.00 2013-06-07 14:09:52.625 158 12604.80 170.43 54791.18 88888.00 2013-06-07 14:09:52.750 158 12604.80 170.43 54791.18 88888.00 2013-06-07 14:09:52.875 158 12604.77 170.45 54791.18 88888.00 2013-06-07 14:09:53.000 158 12604.80 170.50 54791.22 88888.00 2013-06-07 14:09:53.125 158 12604.85 170.50 54791.25 88888.00 2013-06-07 14:09:53.250 158 12604.85 170.50 54791.25 88888.00 2013-06-07 14:09:53.375 158 12604.83 170.50 54791.22 88888.00 2013-06-07 14:09:53.500 158 12604.83 170.55 54791.20 88888.00 2013-06-07 14:09:53.625 158 12604.88 170.55 54791.22 88888.00 2013-06-07 14:09:53.750 158 12604.88 170.57 54791.22 88888.00 2013-06-07 14:09:53.875 158 12604.80 170.57 54791.22 88888.00 2013-06-07 14:09:54.000 158 12604.75 170.60 54791.22 88888.00 2013-06-07 14:09:54.125 158 12604.80 170.62 54791.22 88888.00 2013-06-07 14:09:54.250 158 12604.80 170.62 54791.22 88888.00 2013-06-07 14:09:54.375 158 12604.85 170.68 54791.22 88888.00 2013-06-07 14:09:54.500 158 12604.85 170.70 54791.22 88888.00 2013-06-07 14:09:54.625 158 12604.88 170.65 54791.22 88888.00 2013-06-07 14:09:54.750 158 12604.88 170.68 54791.22 88888.00 2013-06-07 14:09:54.875 158 12604.88 170.70 54791.20 88888.00 2013-06-07 14:09:55.000 158 12604.85 170.70 54791.18 88888.00 2013-06-07 14:09:55.125 158 12604.85 170.72 54791.22 88888.00 2013-06-07 14:09:55.250 158 12604.80 170.72 54791.20 88888.00 2013-06-07 14:09:55.375 158 12604.80 170.70 54791.18 88888.00 2013-06-07 14:09:55.500 158 12604.83 170.70 54791.18 88888.00 2013-06-07 14:09:55.625 158 12604.88 170.75 54791.18 88888.00 2013-06-07 14:09:55.750 158 12604.85 170.80 54791.15 88888.00 2013-06-07 14:09:55.875 158 12604.83 170.78 54791.20 88888.00 2013-06-07 14:09:56.000 158 12604.88 170.78 54791.20 88888.00 2013-06-07 14:09:56.125 158 12604.95 170.80 54791.20 88888.00 2013-06-07 14:09:56.250 158 12604.90 170.80 54791.18 88888.00 2013-06-07 14:09:56.375 158 12604.85 170.82 54791.18 88888.00 2013-06-07 14:09:56.500 158 12604.83 170.82 54791.18 88888.00 2013-06-07 14:09:56.625 158 12604.85 170.82 54791.20 88888.00 2013-06-07 14:09:56.750 158 12604.80 170.82 54791.18 88888.00 2013-06-07 14:09:56.875 158 12604.85 170.88 54791.20 88888.00 2013-06-07 14:09:57.000 158 12604.92 170.88 54791.22 88888.00 2013-06-07 14:09:57.125 158 12604.98 170.93 54791.20 88888.00 2013-06-07 14:09:57.250 158 12604.95 170.90 54791.25 88888.00 2013-06-07 14:09:57.375 158 12604.98 170.97 54791.25 88888.00 2013-06-07 14:09:57.500 158 12604.92 170.95 54791.28 88888.00 2013-06-07 14:09:57.625 158 12604.95 170.97 54791.25 88888.00 2013-06-07 14:09:57.750 158 12604.95 170.95 54791.22 88888.00 2013-06-07 14:09:57.875 158 12604.92 170.95 54791.20 88888.00 2013-06-07 14:09:58.000 158 12604.88 170.97 54791.20 88888.00 2013-06-07 14:09:58.125 158 12604.88 170.97 54791.22 88888.00 2013-06-07 14:09:58.250 158 12604.88 171.00 54791.25 88888.00 2013-06-07 14:09:58.375 158 12604.88 171.05 54791.28 88888.00 2013-06-07 14:09:58.500 158 12604.85 171.03 54791.25 88888.00 2013-06-07 14:09:58.625 158 12604.80 171.05 54791.20 88888.00 2013-06-07 14:09:58.750 158 12604.80 171.05 54791.22 88888.00 2013-06-07 14:09:58.875 158 12604.83 171.05 54791.20 88888.00 2013-06-07 14:09:59.000 158 12604.80 171.07 54791.20 88888.00 2013-06-07 14:09:59.125 158 12604.85 171.10 54791.20 88888.00 2013-06-07 14:09:59.250 158 12604.88 171.10 54791.20 88888.00 2013-06-07 14:09:59.375 158 12604.85 171.10 54791.22 88888.00 2013-06-07 14:09:59.500 158 12604.85 171.12 54791.20 88888.00 2013-06-07 14:09:59.625 158 12604.92 171.12 54791.20 88888.00 2013-06-07 14:09:59.750 158 12604.98 171.18 54791.25 88888.00 2013-06-07 14:09:59.875 158 12605.00 171.20 54791.22 88888.00 2013-06-07 14:10:00.000 158 12605.02 171.20 54791.20 88888.00 2013-06-07 14:10:00.125 158 12605.02 171.18 54791.18 88888.00 2013-06-07 14:10:00.250 158 12604.98 171.18 54791.18 88888.00 2013-06-07 14:10:00.375 158 12605.00 171.20 54791.22 88888.00 2013-06-07 14:10:00.500 158 12604.98 171.22 54791.20 88888.00 2013-06-07 14:10:00.625 158 12605.00 171.25 54791.20 88888.00 2013-06-07 14:10:00.750 158 12605.02 171.28 54791.18 88888.00 2013-06-07 14:10:00.875 158 12605.05 171.30 54791.18 88888.00 2013-06-07 14:10:01.000 158 12605.05 171.30 54791.18 88888.00 2013-06-07 14:10:01.125 158 12605.12 171.32 54791.20 88888.00 2013-06-07 14:10:01.250 158 12605.17 171.35 54791.22 88888.00 2013-06-07 14:10:01.375 158 12605.30 171.40 54791.22 88888.00 2013-06-07 14:10:01.500 158 12605.30 171.35 54791.20 88888.00 2013-06-07 14:10:01.625 158 12605.27 171.35 54791.20 88888.00 2013-06-07 14:10:01.750 158 12605.27 171.35 54791.18 88888.00 2013-06-07 14:10:01.875 158 12605.33 171.40 54791.18 88888.00 2013-06-07 14:10:02.000 158 12605.40 171.43 54791.15 88888.00 2013-06-07 14:10:02.125 158 12605.35 171.43 54791.18 88888.00 2013-06-07 14:10:02.250 158 12605.33 171.40 54791.15 88888.00 2013-06-07 14:10:02.375 158 12605.38 171.40 54791.15 88888.00 2013-06-07 14:10:02.500 158 12605.42 171.43 54791.15 88888.00 2013-06-07 14:10:02.625 158 12605.40 171.43 54791.15 88888.00 2013-06-07 14:10:02.750 158 12605.35 171.40 54791.12 88888.00 2013-06-07 14:10:02.875 158 12605.40 171.43 54791.15 88888.00 2013-06-07 14:10:03.000 158 12605.50 171.47 54791.15 88888.00 2013-06-07 14:10:03.125 158 12605.52 171.45 54791.15 88888.00 2013-06-07 14:10:03.250 158 12605.48 171.43 54791.18 88888.00 2013-06-07 14:10:03.375 158 12605.48 171.45 54791.18 88888.00 2013-06-07 14:10:03.500 158 12605.42 171.45 54791.20 88888.00 2013-06-07 14:10:03.625 158 12605.33 171.47 54791.18 88888.00 2013-06-07 14:10:03.750 158 12605.38 171.53 54791.20 88888.00 2013-06-07 14:10:03.875 158 12605.48 171.53 54791.20 88888.00 2013-06-07 14:10:04.000 158 12605.50 171.53 54791.20 88888.00 2013-06-07 14:10:04.125 158 12605.42 171.53 54791.22 88888.00 2013-06-07 14:10:04.250 158 12605.38 171.53 54791.20 88888.00 2013-06-07 14:10:04.375 158 12605.45 171.53 54791.20 88888.00 2013-06-07 14:10:04.500 158 12605.50 171.53 54791.20 88888.00 2013-06-07 14:10:04.625 158 12605.45 171.53 54791.20 88888.00 2013-06-07 14:10:04.750 158 12605.42 171.55 54791.20 88888.00 2013-06-07 14:10:04.875 158 12605.40 171.50 54791.20 88888.00 2013-06-07 14:10:05.000 158 12605.48 171.50 54791.18 88888.00 2013-06-07 14:10:05.125 158 12605.58 171.50 54791.18 88888.00 2013-06-07 14:10:05.250 158 12605.55 171.53 54791.20 88888.00 2013-06-07 14:10:05.375 158 12605.58 171.55 54791.20 88888.00 2013-06-07 14:10:05.500 158 12605.52 171.55 54791.20 88888.00 2013-06-07 14:10:05.625 158 12605.55 171.53 54791.20 88888.00 2013-06-07 14:10:05.750 158 12605.60 171.50 54791.20 88888.00 2013-06-07 14:10:05.875 158 12605.58 171.47 54791.22 88888.00 2013-06-07 14:10:06.000 158 12605.58 171.50 54791.25 88888.00 2013-06-07 14:10:06.125 158 12605.55 171.50 54791.25 88888.00 2013-06-07 14:10:06.250 158 12605.55 171.47 54791.22 88888.00 2013-06-07 14:10:06.375 158 12605.62 171.47 54791.22 88888.00 2013-06-07 14:10:06.500 158 12605.60 171.47 54791.20 88888.00 2013-06-07 14:10:06.625 158 12605.60 171.47 54791.22 88888.00 2013-06-07 14:10:06.750 158 12605.62 171.47 54791.22 88888.00 2013-06-07 14:10:06.875 158 12605.62 171.45 54791.22 88888.00 2013-06-07 14:10:07.000 158 12605.67 171.47 54791.20 88888.00 2013-06-07 14:10:07.125 158 12605.67 171.45 54791.20 88888.00 2013-06-07 14:10:07.250 158 12605.65 171.45 54791.22 88888.00 2013-06-07 14:10:07.375 158 12605.70 171.45 54791.22 88888.00 2013-06-07 14:10:07.500 158 12605.73 171.43 54791.22 88888.00 2013-06-07 14:10:07.625 158 12605.77 171.43 54791.22 88888.00 2013-06-07 14:10:07.750 158 12605.83 171.45 54791.25 88888.00 2013-06-07 14:10:07.875 158 12605.75 171.47 54791.25 88888.00 2013-06-07 14:10:08.000 158 12605.73 171.45 54791.22 88888.00 2013-06-07 14:10:08.125 158 12605.75 171.40 54791.22 88888.00 2013-06-07 14:10:08.250 158 12605.77 171.35 54791.20 88888.00 2013-06-07 14:10:08.375 158 12605.88 171.38 54791.20 88888.00 2013-06-07 14:10:08.500 158 12605.90 171.43 54791.20 88888.00 2013-06-07 14:10:08.625 158 12605.88 171.45 54791.22 88888.00 2013-06-07 14:10:08.750 158 12605.88 171.40 54791.20 88888.00 2013-06-07 14:10:08.875 158 12605.83 171.43 54791.20 88888.00 2013-06-07 14:10:09.000 158 12605.83 171.40 54791.20 88888.00 2013-06-07 14:10:09.125 158 12605.80 171.40 54791.22 88888.00 2013-06-07 14:10:09.250 158 12605.83 171.38 54791.22 88888.00 2013-06-07 14:10:09.375 158 12605.88 171.38 54791.20 88888.00 2013-06-07 14:10:09.500 158 12605.88 171.40 54791.25 88888.00 2013-06-07 14:10:09.625 158 12605.90 171.45 54791.28 88888.00 2013-06-07 14:10:09.750 158 12605.98 171.43 54791.28 88888.00 2013-06-07 14:10:09.875 158 12605.92 171.43 54791.25 88888.00 2013-06-07 14:10:10.000 158 12605.85 171.43 54791.22 88888.00 2013-06-07 14:10:10.125 158 12605.85 171.47 54791.28 88888.00 2013-06-07 14:10:10.250 158 12605.88 171.45 54791.30 88888.00 2013-06-07 14:10:10.375 158 12605.95 171.45 54791.28 88888.00 2013-06-07 14:10:10.500 158 12605.98 171.47 54791.30 88888.00 2013-06-07 14:10:10.625 158 12605.92 171.47 54791.30 88888.00 2013-06-07 14:10:10.750 158 12605.98 171.45 54791.28 88888.00 2013-06-07 14:10:10.875 158 12606.05 171.43 54791.25 88888.00 2013-06-07 14:10:11.000 158 12606.02 171.47 54791.25 88888.00 2013-06-07 14:10:11.125 158 12606.02 171.47 54791.30 88888.00 2013-06-07 14:10:11.250 158 12605.90 171.45 54791.30 88888.00 2013-06-07 14:10:11.375 158 12605.83 171.47 54791.30 88888.00 2013-06-07 14:10:11.500 158 12605.88 171.50 54791.30 88888.00 2013-06-07 14:10:11.625 158 12605.88 171.53 54791.28 88888.00 2013-06-07 14:10:11.750 158 12605.88 171.53 54791.30 88888.00 2013-06-07 14:10:11.875 158 12605.95 171.50 54791.28 88888.00 2013-06-07 14:10:12.000 158 12605.98 171.50 54791.28 88888.00 2013-06-07 14:10:12.125 158 12605.98 171.53 54791.30 88888.00 2013-06-07 14:10:12.250 158 12605.95 171.55 54791.28 88888.00 2013-06-07 14:10:12.375 158 12605.95 171.55 54791.28 88888.00 2013-06-07 14:10:12.500 158 12605.92 171.55 54791.30 88888.00 2013-06-07 14:10:12.625 158 12605.95 171.57 54791.32 88888.00 2013-06-07 14:10:12.750 158 12606.08 171.65 54791.32 88888.00 2013-06-07 14:10:12.875 158 12606.08 171.62 54791.32 88888.00 2013-06-07 14:10:13.000 158 12606.00 171.60 54791.30 88888.00 2013-06-07 14:10:13.125 158 12606.02 171.65 54791.35 88888.00 2013-06-07 14:10:13.250 158 12605.95 171.68 54791.38 88888.00 2013-06-07 14:10:13.375 158 12605.98 171.65 54791.35 88888.00 2013-06-07 14:10:13.500 158 12605.98 171.68 54791.32 88888.00 2013-06-07 14:10:13.625 158 12605.92 171.65 54791.28 88888.00 2013-06-07 14:10:13.750 158 12605.90 171.65 54791.28 88888.00 2013-06-07 14:10:13.875 158 12605.95 171.70 54791.30 88888.00 2013-06-07 14:10:14.000 158 12605.95 171.72 54791.30 88888.00 2013-06-07 14:10:14.125 158 12605.92 171.75 54791.32 88888.00 2013-06-07 14:10:14.250 158 12605.88 171.78 54791.32 88888.00 2013-06-07 14:10:14.375 158 12605.88 171.80 54791.28 88888.00 2013-06-07 14:10:14.500 158 12605.95 171.80 54791.30 88888.00 2013-06-07 14:10:14.625 158 12605.95 171.80 54791.30 88888.00 2013-06-07 14:10:14.750 158 12605.90 171.82 54791.32 88888.00 2013-06-07 14:10:14.875 158 12605.90 171.88 54791.32 88888.00 2013-06-07 14:10:15.000 158 12605.90 171.88 54791.30 88888.00 2013-06-07 14:10:15.125 158 12605.83 171.88 54791.32 88888.00 2013-06-07 14:10:15.250 158 12605.80 171.88 54791.30 88888.00 2013-06-07 14:10:15.375 158 12605.85 171.93 54791.32 88888.00 2013-06-07 14:10:15.500 158 12605.85 171.95 54791.35 88888.00 2013-06-07 14:10:15.625 158 12605.83 171.97 54791.38 88888.00 2013-06-07 14:10:15.750 158 12605.80 172.00 54791.38 88888.00 2013-06-07 14:10:15.875 158 12605.80 171.97 54791.38 88888.00 2013-06-07 14:10:16.000 158 12605.77 172.00 54791.38 88888.00 2013-06-07 14:10:16.125 158 12605.75 172.03 54791.38 88888.00 2013-06-07 14:10:16.250 158 12605.73 172.05 54791.40 88888.00 2013-06-07 14:10:16.375 158 12605.75 172.07 54791.40 88888.00 2013-06-07 14:10:16.500 158 12605.75 172.05 54791.40 88888.00 2013-06-07 14:10:16.625 158 12605.77 172.07 54791.43 88888.00 2013-06-07 14:10:16.750 158 12605.75 172.10 54791.43 88888.00 2013-06-07 14:10:16.875 158 12605.77 172.12 54791.45 88888.00 2013-06-07 14:10:17.000 158 12605.77 172.12 54791.45 88888.00 2013-06-07 14:10:17.125 158 12605.80 172.12 54791.45 88888.00 2013-06-07 14:10:17.250 158 12605.73 172.12 54791.47 88888.00 2013-06-07 14:10:17.375 158 12605.75 172.12 54791.47 88888.00 2013-06-07 14:10:17.500 158 12605.75 172.12 54791.45 88888.00 2013-06-07 14:10:17.625 158 12605.67 172.18 54791.47 88888.00 2013-06-07 14:10:17.750 158 12605.62 172.18 54791.47 88888.00 2013-06-07 14:10:17.875 158 12605.65 172.22 54791.50 88888.00 2013-06-07 14:10:18.000 158 12605.67 172.20 54791.50 88888.00 2013-06-07 14:10:18.125 158 12605.70 172.20 54791.50 88888.00 2013-06-07 14:10:18.250 158 12605.70 172.25 54791.55 88888.00 2013-06-07 14:10:18.375 158 12605.70 172.28 54791.55 88888.00 2013-06-07 14:10:18.500 158 12605.70 172.30 54791.55 88888.00 2013-06-07 14:10:18.625 158 12605.75 172.28 54791.53 88888.00 2013-06-07 14:10:18.750 158 12605.77 172.22 54791.53 88888.00 2013-06-07 14:10:18.875 158 12605.70 172.22 54791.55 88888.00 2013-06-07 14:10:19.000 158 12605.62 172.25 54791.53 88888.00 2013-06-07 14:10:19.125 158 12605.65 172.28 54791.55 88888.00 2013-06-07 14:10:19.250 158 12605.62 172.28 54791.53 88888.00 2013-06-07 14:10:19.375 158 12605.60 172.28 54791.53 88888.00 2013-06-07 14:10:19.500 158 12605.62 172.28 54791.50 88888.00 2013-06-07 14:10:19.625 158 12605.62 172.28 54791.53 88888.00 2013-06-07 14:10:19.750 158 12605.60 172.28 54791.55 88888.00 2013-06-07 14:10:19.875 158 12605.58 172.28 54791.50 88888.00 2013-06-07 14:10:20.000 158 12605.62 172.25 54791.50 88888.00 2013-06-07 14:10:20.125 158 12605.65 172.25 54791.53 88888.00 2013-06-07 14:10:20.250 158 12605.60 172.30 54791.55 88888.00 2013-06-07 14:10:20.375 158 12605.62 172.30 54791.55 88888.00 2013-06-07 14:10:20.500 158 12605.60 172.32 54791.55 88888.00 2013-06-07 14:10:20.625 158 12605.60 172.32 54791.55 88888.00 2013-06-07 14:10:20.750 158 12605.60 172.28 54791.53 88888.00 2013-06-07 14:10:20.875 158 12605.60 172.25 54791.55 88888.00 2013-06-07 14:10:21.000 158 12605.60 172.28 54791.57 88888.00 2013-06-07 14:10:21.125 158 12605.60 172.30 54791.60 88888.00 2013-06-07 14:10:21.250 158 12605.52 172.25 54791.57 88888.00 2013-06-07 14:10:21.375 158 12605.52 172.28 54791.55 88888.00 2013-06-07 14:10:21.500 158 12605.50 172.28 54791.57 88888.00 2013-06-07 14:10:21.625 158 12605.52 172.32 54791.60 88888.00 2013-06-07 14:10:21.750 158 12605.55 172.35 54791.62 88888.00 2013-06-07 14:10:21.875 158 12605.58 172.32 54791.62 88888.00 2013-06-07 14:10:22.000 158 12605.60 172.35 54791.62 88888.00 2013-06-07 14:10:22.125 158 12605.60 172.32 54791.60 88888.00 2013-06-07 14:10:22.250 158 12605.58 172.35 54791.68 88888.00 2013-06-07 14:10:22.375 158 12605.58 172.35 54791.65 88888.00 2013-06-07 14:10:22.500 158 12605.55 172.35 54791.65 88888.00 2013-06-07 14:10:22.625 158 12605.60 172.32 54791.62 88888.00 2013-06-07 14:10:22.750 158 12605.62 172.35 54791.62 88888.00 2013-06-07 14:10:22.875 158 12605.60 172.32 54791.65 88888.00 2013-06-07 14:10:23.000 158 12605.60 172.30 54791.65 88888.00 2013-06-07 14:10:23.125 158 12605.60 172.35 54791.65 88888.00 2013-06-07 14:10:23.250 158 12605.60 172.35 54791.68 88888.00 2013-06-07 14:10:23.375 158 12605.65 172.40 54791.70 88888.00 2013-06-07 14:10:23.500 158 12605.65 172.43 54791.68 88888.00 2013-06-07 14:10:23.625 158 12605.62 172.43 54791.68 88888.00 2013-06-07 14:10:23.750 158 12605.62 172.43 54791.72 88888.00 2013-06-07 14:10:23.875 158 12605.60 172.43 54791.75 88888.00 2013-06-07 14:10:24.000 158 12605.55 172.43 54791.70 88888.00 2013-06-07 14:10:24.125 158 12605.60 172.40 54791.70 88888.00 2013-06-07 14:10:24.250 158 12605.60 172.43 54791.70 88888.00 2013-06-07 14:10:24.375 158 12605.65 172.47 54791.70 88888.00 2013-06-07 14:10:24.500 158 12605.62 172.45 54791.70 88888.00 2013-06-07 14:10:24.625 158 12605.62 172.45 54791.72 88888.00 2013-06-07 14:10:24.750 158 12605.62 172.45 54791.75 88888.00 2013-06-07 14:10:24.875 158 12605.60 172.45 54791.75 88888.00 2013-06-07 14:10:25.000 158 12605.65 172.45 54791.75 88888.00 2013-06-07 14:10:25.125 158 12605.70 172.43 54791.75 88888.00 2013-06-07 14:10:25.250 158 12605.67 172.43 54791.75 88888.00 2013-06-07 14:10:25.375 158 12605.70 172.43 54791.70 88888.00 2013-06-07 14:10:25.500 158 12605.65 172.45 54791.70 88888.00 2013-06-07 14:10:25.625 158 12605.67 172.47 54791.70 88888.00 2013-06-07 14:10:25.750 158 12605.70 172.45 54791.68 88888.00 2013-06-07 14:10:25.875 158 12605.70 172.47 54791.68 88888.00 2013-06-07 14:10:26.000 158 12605.60 172.47 54791.68 88888.00 2013-06-07 14:10:26.125 158 12605.65 172.47 54791.68 88888.00 2013-06-07 14:10:26.250 158 12605.62 172.47 54791.70 88888.00 2013-06-07 14:10:26.375 158 12605.60 172.47 54791.68 88888.00 2013-06-07 14:10:26.500 158 12605.67 172.50 54791.70 88888.00 2013-06-07 14:10:26.625 158 12605.73 172.53 54791.72 88888.00 2013-06-07 14:10:26.750 158 12605.67 172.50 54791.72 88888.00 2013-06-07 14:10:26.875 158 12605.67 172.50 54791.70 88888.00 2013-06-07 14:10:27.000 158 12605.70 172.53 54791.68 88888.00 2013-06-07 14:10:27.125 158 12605.73 172.55 54791.70 88888.00 2013-06-07 14:10:27.250 158 12605.70 172.53 54791.70 88888.00 2013-06-07 14:10:27.375 158 12605.70 172.55 54791.65 88888.00 2013-06-07 14:10:27.500 158 12605.77 172.55 54791.68 88888.00 2013-06-07 14:10:27.625 158 12605.83 172.60 54791.68 88888.00 2013-06-07 14:10:27.750 158 12605.88 172.65 54791.68 88888.00 2013-06-07 14:10:27.875 158 12605.83 172.68 54791.72 88888.00 2013-06-07 14:10:28.000 158 12605.80 172.68 54791.70 88888.00 2013-06-07 14:10:28.125 158 12605.77 172.68 54791.72 88888.00 2013-06-07 14:10:28.250 158 12605.73 172.62 54791.72 88888.00 2013-06-07 14:10:28.375 158 12605.77 172.62 54791.72 88888.00 2013-06-07 14:10:28.500 158 12605.88 172.65 54791.75 88888.00 2013-06-07 14:10:28.625 158 12605.90 172.68 54791.75 88888.00 2013-06-07 14:10:28.750 158 12605.92 172.68 54791.75 88888.00 2013-06-07 14:10:28.875 158 12605.95 172.68 54791.72 88888.00 2013-06-07 14:10:29.000 158 12605.98 172.70 54791.75 88888.00 2013-06-07 14:10:29.125 158 12605.95 172.75 54791.78 88888.00 2013-06-07 14:10:29.250 158 12605.88 172.70 54791.75 88888.00 2013-06-07 14:10:29.375 158 12605.92 172.75 54791.78 88888.00 2013-06-07 14:10:29.500 158 12605.95 172.78 54791.78 88888.00 2013-06-07 14:10:29.625 158 12605.98 172.78 54791.72 88888.00 2013-06-07 14:10:29.750 158 12605.98 172.78 54791.72 88888.00 2013-06-07 14:10:29.875 158 12605.92 172.78 54791.75 88888.00 2013-06-07 14:10:30.000 158 12605.92 172.78 54791.72 88888.00 2013-06-07 14:10:30.125 158 12605.95 172.78 54791.75 88888.00 2013-06-07 14:10:30.250 158 12605.92 172.78 54791.75 88888.00 2013-06-07 14:10:30.375 158 12606.02 172.78 54791.75 88888.00 2013-06-07 14:10:30.500 158 12606.00 172.78 54791.72 88888.00 2013-06-07 14:10:30.625 158 12605.98 172.78 54791.72 88888.00 2013-06-07 14:10:30.750 158 12605.95 172.78 54791.75 88888.00 2013-06-07 14:10:30.875 158 12605.98 172.80 54791.75 88888.00 2013-06-07 14:10:31.000 158 12606.08 172.80 54791.72 88888.00 2013-06-07 14:10:31.125 158 12606.05 172.82 54791.78 88888.00 2013-06-07 14:10:31.250 158 12606.00 172.82 54791.80 88888.00 2013-06-07 14:10:31.375 158 12606.15 172.85 54791.78 88888.00 2013-06-07 14:10:31.500 158 12606.15 172.88 54791.75 88888.00 2013-06-07 14:10:31.625 158 12606.15 172.82 54791.72 88888.00 2013-06-07 14:10:31.750 158 12606.17 172.82 54791.75 88888.00 2013-06-07 14:10:31.875 158 12606.15 172.85 54791.75 88888.00 2013-06-07 14:10:32.000 158 12606.17 172.85 54791.75 88888.00 2013-06-07 14:10:32.125 158 12606.23 172.82 54791.75 88888.00 2013-06-07 14:10:32.250 158 12606.17 172.80 54791.75 88888.00 2013-06-07 14:10:32.375 158 12606.25 172.82 54791.72 88888.00 2013-06-07 14:10:32.500 158 12606.25 172.82 54791.70 88888.00 2013-06-07 14:10:32.625 158 12606.23 172.82 54791.70 88888.00 2013-06-07 14:10:32.750 158 12606.25 172.85 54791.72 88888.00 2013-06-07 14:10:32.875 158 12606.25 172.85 54791.75 88888.00 2013-06-07 14:10:33.000 158 12606.20 172.85 54791.72 88888.00 2013-06-07 14:10:33.125 158 12606.15 172.85 54791.75 88888.00 2013-06-07 14:10:33.250 158 12606.12 172.85 54791.75 88888.00 2013-06-07 14:10:33.375 158 12606.10 172.85 54791.75 88888.00 2013-06-07 14:10:33.500 158 12606.17 172.82 54791.75 88888.00 2013-06-07 14:10:33.625 158 12606.23 172.85 54791.78 88888.00 2013-06-07 14:10:33.750 158 12606.23 172.85 54791.80 88888.00 2013-06-07 14:10:33.875 158 12606.25 172.85 54791.78 88888.00 2013-06-07 14:10:34.000 158 12606.25 172.85 54791.78 88888.00 2013-06-07 14:10:34.125 158 12606.27 172.85 54791.82 88888.00 2013-06-07 14:10:34.250 158 12606.30 172.88 54791.82 88888.00 2013-06-07 14:10:34.375 158 12606.38 172.90 54791.82 88888.00 2013-06-07 14:10:34.500 158 12606.30 172.90 54791.85 88888.00 2013-06-07 14:10:34.625 158 12606.33 172.90 54791.85 88888.00 2013-06-07 14:10:34.750 158 12606.27 172.88 54791.80 88888.00 2013-06-07 14:10:34.875 158 12606.30 172.85 54791.80 88888.00 2013-06-07 14:10:35.000 158 12606.35 172.88 54791.80 88888.00 2013-06-07 14:10:35.125 158 12606.35 172.90 54791.78 88888.00 2013-06-07 14:10:35.250 158 12606.33 172.88 54791.80 88888.00 2013-06-07 14:10:35.375 158 12606.38 172.90 54791.82 88888.00 2013-06-07 14:10:35.500 158 12606.40 172.88 54791.82 88888.00 2013-06-07 14:10:35.625 158 12606.40 172.88 54791.88 88888.00 2013-06-07 14:10:35.750 158 12606.40 172.88 54791.85 88888.00 2013-06-07 14:10:35.875 158 12606.35 172.88 54791.82 88888.00 2013-06-07 14:10:36.000 158 12606.30 172.85 54791.82 88888.00 2013-06-07 14:10:36.125 158 12606.33 172.88 54791.82 88888.00 2013-06-07 14:10:36.250 158 12606.27 172.90 54791.85 88888.00 2013-06-07 14:10:36.375 158 12606.27 172.90 54791.88 88888.00 2013-06-07 14:10:36.500 158 12606.33 172.88 54791.88 88888.00 2013-06-07 14:10:36.625 158 12606.30 172.85 54791.88 88888.00 2013-06-07 14:10:36.750 158 12606.25 172.88 54791.90 88888.00 2013-06-07 14:10:36.875 158 12606.20 172.88 54791.93 88888.00 2013-06-07 14:10:37.000 158 12606.23 172.88 54791.93 88888.00 2013-06-07 14:10:37.125 158 12606.33 172.85 54791.90 88888.00 2013-06-07 14:10:37.250 158 12606.33 172.82 54791.93 88888.00 2013-06-07 14:10:37.375 158 12606.38 172.85 54791.90 88888.00 2013-06-07 14:10:37.500 158 12606.35 172.85 54791.90 88888.00 2013-06-07 14:10:37.625 158 12606.33 172.80 54791.90 88888.00 2013-06-07 14:10:37.750 158 12606.33 172.80 54791.93 88888.00 2013-06-07 14:10:37.875 158 12606.30 172.80 54791.93 88888.00 2013-06-07 14:10:38.000 158 12606.33 172.78 54791.93 88888.00 2013-06-07 14:10:38.125 158 12606.35 172.75 54791.93 88888.00 2013-06-07 14:10:38.250 158 12606.27 172.72 54791.95 88888.00 2013-06-07 14:10:38.375 158 12606.30 172.75 54791.93 88888.00 2013-06-07 14:10:38.500 158 12606.30 172.72 54791.90 88888.00 2013-06-07 14:10:38.625 158 12606.27 172.72 54791.93 88888.00 2013-06-07 14:10:38.750 158 12606.30 172.75 54791.95 88888.00 2013-06-07 14:10:38.875 158 12606.35 172.75 54791.95 88888.00 2013-06-07 14:10:39.000 158 12606.38 172.75 54791.93 88888.00 2013-06-07 14:10:39.125 158 12606.35 172.72 54791.95 88888.00 2013-06-07 14:10:39.250 158 12606.30 172.68 54791.95 88888.00 2013-06-07 14:10:39.375 158 12606.33 172.70 54791.97 88888.00 2013-06-07 14:10:39.500 158 12606.40 172.70 54791.97 88888.00 2013-06-07 14:10:39.625 158 12606.45 172.72 54791.97 88888.00 2013-06-07 14:10:39.750 158 12606.50 172.72 54791.97 88888.00 2013-06-07 14:10:39.875 158 12606.48 172.70 54792.00 88888.00 2013-06-07 14:10:40.000 158 12606.48 172.72 54792.05 88888.00 2013-06-07 14:10:40.125 158 12606.45 172.72 54792.07 88888.00 2013-06-07 14:10:40.250 158 12606.48 172.70 54792.10 88888.00 2013-06-07 14:10:40.375 158 12606.60 172.70 54792.07 88888.00 2013-06-07 14:10:40.500 158 12606.60 172.65 54792.07 88888.00 2013-06-07 14:10:40.625 158 12606.52 172.62 54792.07 88888.00 2013-06-07 14:10:40.750 158 12606.50 172.68 54792.10 88888.00 2013-06-07 14:10:40.875 158 12606.50 172.68 54792.10 88888.00 2013-06-07 14:10:41.000 158 12606.58 172.65 54792.07 88888.00 2013-06-07 14:10:41.125 158 12606.58 172.70 54792.07 88888.00 2013-06-07 14:10:41.250 158 12606.48 172.68 54792.10 88888.00 2013-06-07 14:10:41.375 158 12606.48 172.65 54792.10 88888.00 2013-06-07 14:10:41.500 158 12606.55 172.65 54792.10 88888.00 2013-06-07 14:10:41.625 158 12606.65 172.70 54792.12 88888.00 2013-06-07 14:10:41.750 158 12606.60 172.72 54792.12 88888.00 2013-06-07 14:10:41.875 158 12606.58 172.72 54792.12 88888.00 2013-06-07 14:10:42.000 158 12606.60 172.70 54792.10 88888.00 2013-06-07 14:10:42.125 158 12606.60 172.68 54792.10 88888.00 2013-06-07 14:10:42.250 158 12606.55 172.68 54792.12 88888.00 2013-06-07 14:10:42.375 158 12606.55 172.70 54792.10 88888.00 2013-06-07 14:10:42.500 158 12606.52 172.70 54792.12 88888.00 2013-06-07 14:10:42.625 158 12606.58 172.75 54792.15 88888.00 2013-06-07 14:10:42.750 158 12606.60 172.78 54792.18 88888.00 2013-06-07 14:10:42.875 158 12606.60 172.78 54792.15 88888.00 2013-06-07 14:10:43.000 158 12606.60 172.75 54792.12 88888.00 2013-06-07 14:10:43.125 158 12606.60 172.78 54792.12 88888.00 2013-06-07 14:10:43.250 158 12606.52 172.80 54792.15 88888.00 2013-06-07 14:10:43.375 158 12606.52 172.82 54792.18 88888.00 2013-06-07 14:10:43.500 158 12606.55 172.80 54792.15 88888.00 2013-06-07 14:10:43.625 158 12606.60 172.78 54792.12 88888.00 2013-06-07 14:10:43.750 158 12606.62 172.80 54792.15 88888.00 2013-06-07 14:10:43.875 158 12606.65 172.80 54792.12 88888.00 2013-06-07 14:10:44.000 158 12606.62 172.80 54792.12 88888.00 2013-06-07 14:10:44.125 158 12606.60 172.85 54792.15 88888.00 2013-06-07 14:10:44.250 158 12606.58 172.85 54792.15 88888.00 2013-06-07 14:10:44.375 158 12606.65 172.82 54792.10 88888.00 2013-06-07 14:10:44.500 158 12606.65 172.80 54792.12 88888.00 2013-06-07 14:10:44.625 158 12606.55 172.80 54792.15 88888.00 2013-06-07 14:10:44.750 158 12606.50 172.85 54792.15 88888.00 2013-06-07 14:10:44.875 158 12606.48 172.82 54792.10 88888.00 2013-06-07 14:10:45.000 158 12606.48 172.85 54792.10 88888.00 2013-06-07 14:10:45.125 158 12606.45 172.85 54792.15 88888.00 2013-06-07 14:10:45.250 158 12606.52 172.85 54792.18 88888.00 2013-06-07 14:10:45.375 158 12606.62 172.88 54792.15 88888.00 2013-06-07 14:10:45.500 158 12606.65 172.88 54792.18 88888.00 2013-06-07 14:10:45.625 158 12606.67 172.90 54792.20 88888.00 2013-06-07 14:10:45.750 158 12606.70 172.90 54792.22 88888.00 2013-06-07 14:10:45.875 158 12606.70 172.93 54792.22 88888.00 2013-06-07 14:10:46.000 158 12606.62 172.90 54792.22 88888.00 2013-06-07 14:10:46.125 158 12606.58 172.90 54792.22 88888.00 2013-06-07 14:10:46.250 158 12606.60 172.90 54792.22 88888.00 2013-06-07 14:10:46.375 158 12606.70 172.93 54792.25 88888.00 2013-06-07 14:10:46.500 158 12606.67 172.93 54792.25 88888.00 2013-06-07 14:10:46.625 158 12606.67 172.88 54792.22 88888.00 2013-06-07 14:10:46.750 158 12606.65 172.90 54792.22 88888.00 2013-06-07 14:10:46.875 158 12606.60 172.88 54792.25 88888.00 2013-06-07 14:10:47.000 158 12606.60 172.90 54792.28 88888.00 2013-06-07 14:10:47.125 158 12606.65 172.93 54792.28 88888.00 2013-06-07 14:10:47.250 158 12606.70 172.95 54792.28 88888.00 2013-06-07 14:10:47.375 158 12606.73 172.90 54792.28 88888.00 2013-06-07 14:10:47.500 158 12606.67 172.93 54792.30 88888.00 2013-06-07 14:10:47.625 158 12606.73 172.95 54792.30 88888.00 2013-06-07 14:10:47.750 158 12606.77 172.93 54792.30 88888.00 2013-06-07 14:10:47.875 158 12606.73 172.95 54792.30 88888.00 2013-06-07 14:10:48.000 158 12606.73 172.93 54792.30 88888.00 2013-06-07 14:10:48.125 158 12606.70 172.93 54792.32 88888.00 2013-06-07 14:10:48.250 158 12606.70 172.93 54792.35 88888.00 2013-06-07 14:10:48.375 158 12606.73 172.95 54792.35 88888.00 2013-06-07 14:10:48.500 158 12606.70 172.93 54792.32 88888.00 2013-06-07 14:10:48.625 158 12606.73 172.90 54792.30 88888.00 2013-06-07 14:10:48.750 158 12606.75 172.93 54792.30 88888.00 2013-06-07 14:10:48.875 158 12606.75 172.93 54792.32 88888.00 2013-06-07 14:10:49.000 158 12606.67 172.93 54792.32 88888.00 2013-06-07 14:10:49.125 158 12606.60 172.93 54792.32 88888.00 2013-06-07 14:10:49.250 158 12606.58 172.95 54792.35 88888.00 2013-06-07 14:10:49.375 158 12606.60 172.97 54792.35 88888.00 2013-06-07 14:10:49.500 158 12606.65 172.90 54792.32 88888.00 2013-06-07 14:10:49.625 158 12606.75 172.90 54792.32 88888.00 2013-06-07 14:10:49.750 158 12606.70 172.93 54792.32 88888.00 2013-06-07 14:10:49.875 158 12606.67 172.93 54792.35 88888.00 2013-06-07 14:10:50.000 158 12606.65 172.93 54792.32 88888.00 2013-06-07 14:10:50.125 158 12606.67 172.95 54792.38 88888.00 2013-06-07 14:10:50.250 158 12606.65 172.95 54792.38 88888.00 2013-06-07 14:10:50.375 158 12606.75 172.97 54792.38 88888.00 2013-06-07 14:10:50.500 158 12606.73 173.00 54792.38 88888.00 2013-06-07 14:10:50.625 158 12606.67 172.95 54792.38 88888.00 2013-06-07 14:10:50.750 158 12606.67 172.90 54792.38 88888.00 2013-06-07 14:10:50.875 158 12606.67 172.90 54792.38 88888.00 2013-06-07 14:10:51.000 158 12606.65 172.90 54792.35 88888.00 2013-06-07 14:10:51.125 158 12606.62 172.95 54792.38 88888.00 2013-06-07 14:10:51.250 158 12606.62 172.97 54792.43 88888.00 2013-06-07 14:10:51.375 158 12606.70 173.00 54792.43 88888.00 2013-06-07 14:10:51.500 158 12606.70 172.97 54792.38 88888.00 2013-06-07 14:10:51.625 158 12606.67 172.97 54792.40 88888.00 2013-06-07 14:10:51.750 158 12606.67 173.00 54792.43 88888.00 2013-06-07 14:10:51.875 158 12606.67 173.00 54792.43 88888.00 2013-06-07 14:10:52.000 158 12606.65 173.00 54792.45 88888.00 2013-06-07 14:10:52.125 158 12606.62 173.00 54792.47 88888.00 2013-06-07 14:10:52.250 158 12606.55 172.97 54792.50 88888.00 2013-06-07 14:10:52.375 158 12606.58 173.00 54792.50 88888.00 2013-06-07 14:10:52.500 158 12606.62 173.05 54792.50 88888.00 2013-06-07 14:10:52.625 158 12606.62 173.07 54792.50 88888.00 2013-06-07 14:10:52.750 158 12606.60 173.07 54792.50 88888.00 2013-06-07 14:10:52.875 158 12606.62 173.05 54792.53 88888.00 2013-06-07 14:10:53.000 158 12606.62 173.05 54792.50 88888.00 2013-06-07 14:10:53.125 158 12606.58 173.07 54792.50 88888.00 2013-06-07 14:10:53.250 158 12606.58 173.07 54792.50 88888.00 2013-06-07 14:10:53.375 158 12606.62 173.07 54792.53 88888.00 2013-06-07 14:10:53.500 158 12606.62 173.10 54792.53 88888.00 2013-06-07 14:10:53.625 158 12606.67 173.10 54792.53 88888.00 2013-06-07 14:10:53.750 158 12606.67 173.12 54792.55 88888.00 2013-06-07 14:10:53.875 158 12606.65 173.15 54792.57 88888.00 2013-06-07 14:10:54.000 158 12606.65 173.12 54792.55 88888.00 2013-06-07 14:10:54.125 158 12606.62 173.15 54792.55 88888.00 2013-06-07 14:10:54.250 158 12606.58 173.15 54792.57 88888.00 2013-06-07 14:10:54.375 158 12606.62 173.18 54792.57 88888.00 2013-06-07 14:10:54.500 158 12606.67 173.18 54792.57 88888.00 2013-06-07 14:10:54.625 158 12606.67 173.18 54792.57 88888.00 2013-06-07 14:10:54.750 158 12606.58 173.20 54792.60 88888.00 2013-06-07 14:10:54.875 158 12606.55 173.20 54792.60 88888.00 2013-06-07 14:10:55.000 158 12606.52 173.20 54792.60 88888.00 2013-06-07 14:10:55.125 158 12606.52 173.20 54792.62 88888.00 2013-06-07 14:10:55.250 158 12606.52 173.18 54792.60 88888.00 2013-06-07 14:10:55.375 158 12606.62 173.22 54792.62 88888.00 2013-06-07 14:10:55.500 158 12606.60 173.22 54792.60 88888.00 2013-06-07 14:10:55.625 158 12606.62 173.22 54792.60 88888.00 2013-06-07 14:10:55.750 158 12606.60 173.22 54792.60 88888.00 2013-06-07 14:10:55.875 158 12606.52 173.22 54792.62 88888.00 2013-06-07 14:10:56.000 158 12606.52 173.25 54792.60 88888.00 2013-06-07 14:10:56.125 158 12606.50 173.25 54792.62 88888.00 2013-06-07 14:10:56.250 158 12606.45 173.22 54792.62 88888.00 2013-06-07 14:10:56.375 158 12606.45 173.28 54792.62 88888.00 2013-06-07 14:10:56.500 158 12606.45 173.28 54792.62 88888.00 2013-06-07 14:10:56.625 158 12606.48 173.25 54792.62 88888.00 2013-06-07 14:10:56.750 158 12606.48 173.22 54792.62 88888.00 2013-06-07 14:10:56.875 158 12606.45 173.25 54792.65 88888.00 2013-06-07 14:10:57.000 158 12606.50 173.22 54792.65 88888.00 2013-06-07 14:10:57.125 158 12606.52 173.25 54792.68 88888.00 2013-06-07 14:10:57.250 158 12606.42 173.25 54792.68 88888.00 2013-06-07 14:10:57.375 158 12606.45 173.22 54792.68 88888.00 2013-06-07 14:10:57.500 158 12606.42 173.22 54792.70 88888.00 2013-06-07 14:10:57.625 158 12606.45 173.22 54792.70 88888.00 2013-06-07 14:10:57.750 158 12606.42 173.25 54792.72 88888.00 2013-06-07 14:10:57.875 158 12606.40 173.28 54792.75 88888.00 2013-06-07 14:10:58.000 158 12606.40 173.25 54792.72 88888.00 2013-06-07 14:10:58.125 158 12606.38 173.25 54792.72 88888.00 2013-06-07 14:10:58.250 158 12606.38 173.22 54792.72 88888.00 2013-06-07 14:10:58.375 158 12606.38 173.25 54792.75 88888.00 2013-06-07 14:10:58.500 158 12606.38 173.25 54792.78 88888.00 2013-06-07 14:10:58.625 158 12606.35 173.22 54792.75 88888.00 2013-06-07 14:10:58.750 158 12606.33 173.20 54792.75 88888.00 2013-06-07 14:10:58.875 158 12606.35 173.15 54792.75 88888.00 2013-06-07 14:10:59.000 158 12606.30 173.12 54792.78 88888.00 2013-06-07 14:10:59.125 158 12606.27 173.12 54792.78 88888.00 2013-06-07 14:10:59.250 158 12606.30 173.15 54792.78 88888.00 2013-06-07 14:10:59.375 158 12606.33 173.18 54792.75 88888.00 2013-06-07 14:10:59.500 158 12606.30 173.12 54792.78 88888.00 2013-06-07 14:10:59.625 158 12606.25 173.10 54792.72 88888.00 2013-06-07 14:10:59.750 158 12606.25 173.10 54792.78 88888.00 2013-06-07 14:10:59.875 158 12606.30 173.12 54792.80 88888.00 2013-06-07 14:11:00.000 158 12606.35 173.12 54792.80 88888.00 2013-06-07 14:11:00.125 158 12606.30 173.10 54792.85 88888.00 2013-06-07 14:11:00.250 158 12606.23 173.05 54792.82 88888.00 2013-06-07 14:11:00.375 158 12606.20 173.07 54792.85 88888.00 2013-06-07 14:11:00.500 158 12606.15 173.07 54792.85 88888.00 2013-06-07 14:11:00.625 158 12606.20 173.03 54792.82 88888.00 2013-06-07 14:11:00.750 158 12606.17 173.03 54792.88 88888.00 2013-06-07 14:11:00.875 158 12606.08 173.00 54792.85 88888.00 2013-06-07 14:11:01.000 158 12606.05 172.95 54792.82 88888.00 2013-06-07 14:11:01.125 158 12606.12 172.97 54792.85 88888.00 2013-06-07 14:11:01.250 158 12606.15 172.97 54792.88 88888.00 2013-06-07 14:11:01.375 158 12606.25 172.97 54792.88 88888.00 2013-06-07 14:11:01.500 158 12606.27 172.93 54792.85 88888.00 2013-06-07 14:11:01.625 158 12606.20 172.90 54792.88 88888.00 2013-06-07 14:11:01.750 158 12606.23 172.90 54792.85 88888.00 2013-06-07 14:11:01.875 158 12606.30 172.93 54792.85 88888.00 2013-06-07 14:11:02.000 158 12606.30 172.95 54792.88 88888.00 2013-06-07 14:11:02.125 158 12606.27 172.93 54792.85 88888.00 2013-06-07 14:11:02.250 158 12606.27 172.90 54792.88 88888.00 2013-06-07 14:11:02.375 158 12606.35 172.90 54792.90 88888.00 2013-06-07 14:11:02.500 158 12606.38 172.88 54792.93 88888.00 2013-06-07 14:11:02.625 158 12606.30 172.88 54792.93 88888.00 2013-06-07 14:11:02.750 158 12606.25 172.88 54792.93 88888.00 2013-06-07 14:11:02.875 158 12606.25 172.90 54792.90 88888.00 2013-06-07 14:11:03.000 158 12606.33 172.90 54792.90 88888.00 2013-06-07 14:11:03.125 158 12606.35 172.88 54792.90 88888.00 2013-06-07 14:11:03.250 158 12606.27 172.82 54792.88 88888.00 2013-06-07 14:11:03.375 158 12606.23 172.82 54792.88 88888.00 2013-06-07 14:11:03.500 158 12606.27 172.82 54792.88 88888.00 2013-06-07 14:11:03.625 158 12606.40 172.85 54792.90 88888.00 2013-06-07 14:11:03.750 158 12606.40 172.88 54792.93 88888.00 2013-06-07 14:11:03.875 158 12606.40 172.88 54792.93 88888.00 2013-06-07 14:11:04.000 158 12606.40 172.82 54792.93 88888.00 2013-06-07 14:11:04.125 158 12606.38 172.82 54792.95 88888.00 2013-06-07 14:11:04.250 158 12606.33 172.82 54792.97 88888.00 2013-06-07 14:11:04.375 158 12606.40 172.85 54792.97 88888.00 2013-06-07 14:11:04.500 158 12606.35 172.82 54793.00 88888.00 2013-06-07 14:11:04.625 158 12606.35 172.82 54793.00 88888.00 2013-06-07 14:11:04.750 158 12606.38 172.82 54792.97 88888.00 2013-06-07 14:11:04.875 158 12606.38 172.80 54793.00 88888.00 2013-06-07 14:11:05.000 158 12606.38 172.78 54792.97 88888.00 2013-06-07 14:11:05.125 158 12606.42 172.78 54793.00 88888.00 2013-06-07 14:11:05.250 158 12606.40 172.78 54792.97 88888.00 2013-06-07 14:11:05.375 158 12606.42 172.78 54792.97 88888.00 2013-06-07 14:11:05.500 158 12606.48 172.78 54793.00 88888.00 2013-06-07 14:11:05.625 158 12606.48 172.78 54792.97 88888.00 2013-06-07 14:11:05.750 158 12606.45 172.75 54793.00 88888.00 2013-06-07 14:11:05.875 158 12606.48 172.75 54793.00 88888.00 2013-06-07 14:11:06.000 158 12606.50 172.75 54792.97 88888.00 2013-06-07 14:11:06.125 158 12606.45 172.82 54793.03 88888.00 2013-06-07 14:11:06.250 158 12606.38 172.80 54793.05 88888.00 2013-06-07 14:11:06.375 158 12606.40 172.78 54793.05 88888.00 2013-06-07 14:11:06.500 158 12606.42 172.78 54793.07 88888.00 2013-06-07 14:11:06.625 158 12606.45 172.80 54793.07 88888.00 2013-06-07 14:11:06.750 158 12606.42 172.82 54793.07 88888.00 2013-06-07 14:11:06.875 158 12606.40 172.80 54793.10 88888.00 2013-06-07 14:11:07.000 158 12606.38 172.78 54793.07 88888.00 2013-06-07 14:11:07.125 158 12606.35 172.80 54793.07 88888.00 2013-06-07 14:11:07.250 158 12606.35 172.78 54793.07 88888.00 2013-06-07 14:11:07.375 158 12606.42 172.78 54793.05 88888.00 2013-06-07 14:11:07.500 158 12606.38 172.78 54793.07 88888.00 2013-06-07 14:11:07.625 158 12606.35 172.78 54793.05 88888.00 2013-06-07 14:11:07.750 158 12606.35 172.72 54793.05 88888.00 2013-06-07 14:11:07.875 158 12606.42 172.72 54793.07 88888.00 2013-06-07 14:11:08.000 158 12606.45 172.75 54793.05 88888.00 2013-06-07 14:11:08.125 158 12606.50 172.75 54793.07 88888.00 2013-06-07 14:11:08.250 158 12606.50 172.70 54793.03 88888.00 2013-06-07 14:11:08.375 158 12606.60 172.75 54793.03 88888.00 2013-06-07 14:11:08.500 158 12606.55 172.78 54793.03 88888.00 2013-06-07 14:11:08.625 158 12606.48 172.80 54793.05 88888.00 2013-06-07 14:11:08.750 158 12606.48 172.80 54793.05 88888.00 2013-06-07 14:11:08.875 158 12606.48 172.80 54793.05 88888.00 2013-06-07 14:11:09.000 158 12606.48 172.82 54793.05 88888.00 2013-06-07 14:11:09.125 158 12606.48 172.85 54793.07 88888.00 2013-06-07 14:11:09.250 158 12606.45 172.80 54793.10 88888.00 2013-06-07 14:11:09.375 158 12606.52 172.82 54793.07 88888.00 2013-06-07 14:11:09.500 158 12606.50 172.85 54793.12 88888.00 2013-06-07 14:11:09.625 158 12606.40 172.85 54793.12 88888.00 2013-06-07 14:11:09.750 158 12606.38 172.88 54793.12 88888.00 2013-06-07 14:11:09.875 158 12606.35 172.90 54793.15 88888.00 2013-06-07 14:11:10.000 158 12606.38 172.90 54793.15 88888.00 2013-06-07 14:11:10.125 158 12606.40 172.90 54793.18 88888.00 2013-06-07 14:11:10.250 158 12606.35 172.85 54793.15 88888.00 2013-06-07 14:11:10.375 158 12606.35 172.88 54793.15 88888.00 2013-06-07 14:11:10.500 158 12606.35 172.90 54793.12 88888.00 2013-06-07 14:11:10.625 158 12606.40 172.93 54793.15 88888.00 2013-06-07 14:11:10.750 158 12606.40 172.93 54793.15 88888.00 2013-06-07 14:11:10.875 158 12606.40 172.93 54793.18 88888.00 2013-06-07 14:11:11.000 158 12606.35 172.93 54793.15 88888.00 2013-06-07 14:11:11.125 158 12606.30 172.93 54793.20 88888.00 2013-06-07 14:11:11.250 158 12606.27 172.97 54793.22 88888.00 2013-06-07 14:11:11.375 158 12606.33 173.00 54793.20 88888.00 2013-06-07 14:11:11.500 158 12606.30 173.00 54793.22 88888.00 2013-06-07 14:11:11.625 158 12606.35 173.00 54793.25 88888.00 2013-06-07 14:11:11.750 158 12606.38 173.00 54793.22 88888.00 2013-06-07 14:11:11.875 158 12606.38 173.03 54793.25 88888.00 2013-06-07 14:11:12.000 158 12606.42 173.07 54793.25 88888.00 2013-06-07 14:11:12.125 158 12606.38 173.10 54793.25 88888.00 2013-06-07 14:11:12.250 158 12606.33 173.12 54793.30 88888.00 2013-06-07 14:11:12.375 158 12606.35 173.10 54793.28 88888.00 2013-06-07 14:11:12.500 158 12606.33 173.10 54793.25 88888.00 2013-06-07 14:11:12.625 158 12606.35 173.07 54793.22 88888.00 2013-06-07 14:11:12.750 158 12606.38 173.15 54793.28 88888.00 2013-06-07 14:11:12.875 158 12606.35 173.20 54793.30 88888.00 2013-06-07 14:11:13.000 158 12606.33 173.20 54793.30 88888.00 2013-06-07 14:11:13.125 158 12606.33 173.15 54793.32 88888.00 2013-06-07 14:11:13.250 158 12606.25 173.20 54793.35 88888.00 2013-06-07 14:11:13.375 158 12606.27 173.25 54793.32 88888.00 2013-06-07 14:11:13.500 158 12606.23 173.25 54793.30 88888.00 2013-06-07 14:11:13.625 158 12606.20 173.20 54793.25 88888.00 2013-06-07 14:11:13.750 158 12606.15 173.18 54793.25 88888.00 2013-06-07 14:11:13.875 158 12606.15 173.22 54793.28 88888.00 2013-06-07 14:11:14.000 158 12606.12 173.28 54793.22 88888.00 2013-06-07 14:11:14.125 158 12606.12 173.28 54793.25 88888.00 2013-06-07 14:11:14.250 158 12606.10 173.28 54793.32 88888.00 2013-06-07 14:11:14.375 158 12606.10 173.30 54793.30 88888.00 2013-06-07 14:11:14.500 158 12606.15 173.30 54793.30 88888.00 2013-06-07 14:11:14.625 158 12606.17 173.30 54793.30 88888.00 2013-06-07 14:11:14.750 158 12606.17 173.35 54793.32 88888.00 2013-06-07 14:11:14.875 158 12606.17 173.38 54793.30 88888.00 2013-06-07 14:11:15.000 158 12606.20 173.38 54793.30 88888.00 2013-06-07 14:11:15.125 158 12606.12 173.38 54793.32 88888.00 2013-06-07 14:11:15.250 158 12606.05 173.38 54793.32 88888.00 2013-06-07 14:11:15.375 158 12606.10 173.40 54793.32 88888.00 2013-06-07 14:11:15.500 158 12606.10 173.43 54793.35 88888.00 2013-06-07 14:11:15.625 158 12606.12 173.45 54793.40 88888.00 2013-06-07 14:11:15.750 158 12606.10 173.47 54793.38 88888.00 2013-06-07 14:11:15.875 158 12606.05 173.47 54793.40 88888.00 2013-06-07 14:11:16.000 158 12606.05 173.50 54793.38 88888.00 2013-06-07 14:11:16.125 158 12606.12 173.47 54793.38 88888.00 2013-06-07 14:11:16.250 158 12606.02 173.45 54793.38 88888.00 2013-06-07 14:11:16.375 158 12606.05 173.45 54793.40 88888.00 2013-06-07 14:11:16.500 158 12606.05 173.45 54793.43 88888.00 2013-06-07 14:11:16.625 158 12606.08 173.50 54793.45 88888.00 2013-06-07 14:11:16.750 158 12606.10 173.50 54793.40 88888.00 2013-06-07 14:11:16.875 158 12606.08 173.50 54793.40 88888.00 2013-06-07 14:11:17.000 158 12606.05 173.50 54793.40 88888.00 2013-06-07 14:11:17.125 158 12606.05 173.53 54793.43 88888.00 2013-06-07 14:11:17.250 158 12606.02 173.50 54793.43 88888.00 2013-06-07 14:11:17.375 158 12606.10 173.50 54793.43 88888.00 2013-06-07 14:11:17.500 158 12606.05 173.55 54793.45 88888.00 2013-06-07 14:11:17.625 158 12606.00 173.55 54793.43 88888.00 2013-06-07 14:11:17.750 158 12605.98 173.57 54793.43 88888.00 2013-06-07 14:11:17.875 158 12605.92 173.57 54793.45 88888.00 2013-06-07 14:11:18.000 158 12605.92 173.60 54793.47 88888.00 2013-06-07 14:11:18.125 158 12605.90 173.60 54793.50 88888.00 2013-06-07 14:11:18.250 158 12605.92 173.57 54793.45 88888.00 2013-06-07 14:11:18.375 158 12606.00 173.57 54793.43 88888.00 2013-06-07 14:11:18.500 158 12606.00 173.57 54793.43 88888.00 2013-06-07 14:11:18.625 158 12606.02 173.60 54793.43 88888.00 2013-06-07 14:11:18.750 158 12606.02 173.60 54793.43 88888.00 2013-06-07 14:11:18.875 158 12605.95 173.57 54793.45 88888.00 2013-06-07 14:11:19.000 158 12605.98 173.60 54793.43 88888.00 2013-06-07 14:11:19.125 158 12606.00 173.60 54793.40 88888.00 2013-06-07 14:11:19.250 158 12606.00 173.60 54793.43 88888.00 2013-06-07 14:11:19.375 158 12606.00 173.57 54793.45 88888.00 2013-06-07 14:11:19.500 158 12605.98 173.60 54793.45 88888.00 2013-06-07 14:11:19.625 158 12605.98 173.57 54793.45 88888.00 2013-06-07 14:11:19.750 158 12605.98 173.60 54793.47 88888.00 2013-06-07 14:11:19.875 158 12605.98 173.57 54793.47 88888.00 2013-06-07 14:11:20.000 158 12605.98 173.55 54793.47 88888.00 2013-06-07 14:11:20.125 158 12606.00 173.57 54793.45 88888.00 2013-06-07 14:11:20.250 158 12605.98 173.60 54793.45 88888.00 2013-06-07 14:11:20.375 158 12606.05 173.62 54793.45 88888.00 2013-06-07 14:11:20.500 158 12606.02 173.62 54793.47 88888.00 2013-06-07 14:11:20.625 158 12606.00 173.62 54793.47 88888.00 2013-06-07 14:11:20.750 158 12606.00 173.60 54793.47 88888.00 2013-06-07 14:11:20.875 158 12606.02 173.60 54793.47 88888.00 2013-06-07 14:11:21.000 158 12606.05 173.60 54793.47 88888.00 2013-06-07 14:11:21.125 158 12606.08 173.60 54793.47 88888.00 2013-06-07 14:11:21.250 158 12606.10 173.60 54793.47 88888.00 2013-06-07 14:11:21.375 158 12606.17 173.62 54793.50 88888.00 2013-06-07 14:11:21.500 158 12606.08 173.62 54793.50 88888.00 2013-06-07 14:11:21.625 158 12606.10 173.62 54793.53 88888.00 2013-06-07 14:11:21.750 158 12606.10 173.60 54793.53 88888.00 2013-06-07 14:11:21.875 158 12606.12 173.62 54793.53 88888.00 2013-06-07 14:11:22.000 158 12606.10 173.65 54793.53 88888.00 2013-06-07 14:11:22.125 158 12606.08 173.62 54793.57 88888.00 2013-06-07 14:11:22.250 158 12606.08 173.60 54793.55 88888.00 2013-06-07 14:11:22.375 158 12606.12 173.62 54793.57 88888.00 2013-06-07 14:11:22.500 158 12606.10 173.60 54793.57 88888.00 2013-06-07 14:11:22.625 158 12606.05 173.60 54793.57 88888.00 2013-06-07 14:11:22.750 158 12606.05 173.60 54793.57 88888.00 2013-06-07 14:11:22.875 158 12606.08 173.60 54793.57 88888.00 2013-06-07 14:11:23.000 158 12606.12 173.60 54793.57 88888.00 2013-06-07 14:11:23.125 158 12606.12 173.62 54793.60 88888.00 2013-06-07 14:11:23.250 158 12606.12 173.57 54793.60 88888.00 2013-06-07 14:11:23.375 158 12606.23 173.57 54793.60 88888.00 2013-06-07 14:11:23.500 158 12606.23 173.57 54793.60 88888.00 2013-06-07 14:11:23.625 158 12606.25 173.60 54793.62 88888.00 2013-06-07 14:11:23.750 158 12606.20 173.60 54793.62 88888.00 2013-06-07 14:11:23.875 158 12606.20 173.62 54793.65 88888.00 2013-06-07 14:11:24.000 158 12606.23 173.60 54793.62 88888.00 2013-06-07 14:11:24.125 158 12606.23 173.60 54793.62 88888.00 2013-06-07 14:11:24.250 158 12606.23 173.60 54793.60 88888.00 2013-06-07 14:11:24.375 158 12606.27 173.57 54793.62 88888.00 2013-06-07 14:11:24.500 158 12606.25 173.60 54793.62 88888.00 2013-06-07 14:11:24.625 158 12606.27 173.57 54793.62 88888.00 2013-06-07 14:11:24.750 158 12606.20 173.57 54793.60 88888.00 2013-06-07 14:11:24.875 158 12606.17 173.57 54793.60 88888.00 2013-06-07 14:11:25.000 158 12606.20 173.57 54793.62 88888.00 2013-06-07 14:11:25.125 158 12606.17 173.55 54793.62 88888.00 2013-06-07 14:11:25.250 158 12606.15 173.53 54793.62 88888.00 2013-06-07 14:11:25.375 158 12606.20 173.55 54793.60 88888.00 2013-06-07 14:11:25.500 158 12606.23 173.60 54793.57 88888.00 2013-06-07 14:11:25.625 158 12606.30 173.60 54793.57 88888.00 2013-06-07 14:11:25.750 158 12606.33 173.62 54793.60 88888.00 2013-06-07 14:11:25.875 158 12606.30 173.60 54793.60 88888.00 2013-06-07 14:11:26.000 158 12606.27 173.57 54793.60 88888.00 2013-06-07 14:11:26.125 158 12606.27 173.60 54793.62 88888.00 2013-06-07 14:11:26.250 158 12606.25 173.62 54793.68 88888.00 2013-06-07 14:11:26.375 158 12606.20 173.62 54793.62 88888.00 2013-06-07 14:11:26.500 158 12606.17 173.60 54793.60 88888.00 2013-06-07 14:11:26.625 158 12606.23 173.60 54793.60 88888.00 2013-06-07 14:11:26.750 158 12606.27 173.60 54793.60 88888.00 2013-06-07 14:11:26.875 158 12606.30 173.65 54793.60 88888.00 2013-06-07 14:11:27.000 158 12606.27 173.68 54793.62 88888.00 2013-06-07 14:11:27.125 158 12606.17 173.68 54793.65 88888.00 2013-06-07 14:11:27.250 158 12606.10 173.65 54793.68 88888.00 2013-06-07 14:11:27.375 158 12606.12 173.62 54793.68 88888.00 2013-06-07 14:11:27.500 158 12606.12 173.60 54793.65 88888.00 2013-06-07 14:11:27.625 158 12606.15 173.68 54793.68 88888.00 2013-06-07 14:11:27.750 158 12606.15 173.72 54793.70 88888.00 2013-06-07 14:11:27.875 158 12606.23 173.68 54793.68 88888.00 2013-06-07 14:11:28.000 158 12606.25 173.68 54793.68 88888.00 2013-06-07 14:11:28.125 158 12606.27 173.72 54793.70 88888.00 2013-06-07 14:11:28.250 158 12606.30 173.72 54793.72 88888.00 2013-06-07 14:11:28.375 158 12606.35 173.72 54793.70 88888.00 2013-06-07 14:11:28.500 158 12606.23 173.70 54793.70 88888.00 2013-06-07 14:11:28.625 158 12606.20 173.68 54793.70 88888.00 2013-06-07 14:11:28.750 158 12606.17 173.68 54793.70 88888.00 2013-06-07 14:11:28.875 158 12606.20 173.75 54793.72 88888.00 2013-06-07 14:11:29.000 158 12606.25 173.72 54793.75 88888.00 2013-06-07 14:11:29.125 158 12606.17 173.72 54793.72 88888.00 2013-06-07 14:11:29.250 158 12606.05 173.70 54793.75 88888.00 2013-06-07 14:11:29.375 158 12606.02 173.78 54793.78 88888.00 2013-06-07 14:11:29.500 158 12606.08 173.75 54793.78 88888.00 2013-06-07 14:11:29.625 158 12606.12 173.72 54793.75 88888.00 2013-06-07 14:11:29.750 158 12606.10 173.72 54793.72 88888.00 2013-06-07 14:11:29.875 158 12606.10 173.72 54793.72 88888.00 2013-06-07 14:11:30.000 158 12606.08 173.75 54793.72 88888.00 2013-06-07 14:11:30.125 158 12606.10 173.72 54793.75 88888.00 2013-06-07 14:11:30.250 158 12606.10 173.75 54793.80 88888.00 2013-06-07 14:11:30.375 158 12606.17 173.78 54793.78 88888.00 2013-06-07 14:11:30.500 158 12606.15 173.80 54793.78 88888.00 2013-06-07 14:11:30.625 158 12606.10 173.78 54793.78 88888.00 2013-06-07 14:11:30.750 158 12606.05 173.78 54793.80 88888.00 2013-06-07 14:11:30.875 158 12606.05 173.78 54793.80 88888.00 2013-06-07 14:11:31.000 158 12606.12 173.78 54793.80 88888.00 2013-06-07 14:11:31.125 158 12606.10 173.78 54793.80 88888.00 2013-06-07 14:11:31.250 158 12606.02 173.75 54793.78 88888.00 2013-06-07 14:11:31.375 158 12606.00 173.75 54793.82 88888.00 2013-06-07 14:11:31.500 158 12605.98 173.72 54793.78 88888.00 2013-06-07 14:11:31.625 158 12606.00 173.75 54793.80 88888.00 2013-06-07 14:11:31.750 158 12606.08 173.75 54793.80 88888.00 2013-06-07 14:11:31.875 158 12606.10 173.78 54793.80 88888.00 2013-06-07 14:11:32.000 158 12606.08 173.80 54793.80 88888.00 2013-06-07 14:11:32.125 158 12606.02 173.82 54793.80 88888.00 2013-06-07 14:11:32.250 158 12605.95 173.82 54793.82 88888.00 2013-06-07 14:11:32.375 158 12605.98 173.85 54793.85 88888.00 2013-06-07 14:11:32.500 158 12605.92 173.82 54793.82 88888.00 2013-06-07 14:11:32.625 158 12605.92 173.85 54793.85 88888.00 2013-06-07 14:11:32.750 158 12605.92 173.80 54793.85 88888.00 2013-06-07 14:11:32.875 158 12605.90 173.80 54793.85 88888.00 2013-06-07 14:11:33.000 158 12605.90 173.78 54793.82 88888.00 2013-06-07 14:11:33.125 158 12605.90 173.78 54793.85 88888.00 2013-06-07 14:11:33.250 158 12605.85 173.80 54793.88 88888.00 2013-06-07 14:11:33.375 158 12605.80 173.80 54793.85 88888.00 2013-06-07 14:11:33.500 158 12605.75 173.80 54793.88 88888.00 2013-06-07 14:11:33.625 158 12605.85 173.82 54793.90 88888.00 2013-06-07 14:11:33.750 158 12605.83 173.82 54793.90 88888.00 2013-06-07 14:11:33.875 158 12605.77 173.82 54793.90 88888.00 2013-06-07 14:11:34.000 158 12605.77 173.85 54793.88 88888.00 2013-06-07 14:11:34.125 158 12605.75 173.85 54793.93 88888.00 2013-06-07 14:11:34.250 158 12605.70 173.88 54793.93 88888.00 2013-06-07 14:11:34.375 158 12605.75 173.88 54793.93 88888.00 2013-06-07 14:11:34.500 158 12605.73 173.90 54793.93 88888.00 2013-06-07 14:11:34.625 158 12605.73 173.88 54793.95 88888.00 2013-06-07 14:11:34.750 158 12605.70 173.82 54793.97 88888.00 2013-06-07 14:11:34.875 158 12605.65 173.85 54794.00 88888.00 2013-06-07 14:11:35.000 158 12605.65 173.88 54793.97 88888.00 2013-06-07 14:11:35.125 158 12605.65 173.85 54793.97 88888.00 2013-06-07 14:11:35.250 158 12605.55 173.85 54794.00 88888.00 2013-06-07 14:11:35.375 158 12605.60 173.88 54794.00 88888.00 2013-06-07 14:11:35.500 158 12605.60 173.82 54794.00 88888.00 2013-06-07 14:11:35.625 158 12605.58 173.88 54794.00 88888.00 2013-06-07 14:11:35.750 158 12605.58 173.88 54794.00 88888.00 2013-06-07 14:11:35.875 158 12605.62 173.88 54794.03 88888.00 2013-06-07 14:11:36.000 158 12605.60 173.85 54794.03 88888.00 2013-06-07 14:11:36.125 158 12605.60 173.88 54794.03 88888.00 2013-06-07 14:11:36.250 158 12605.62 173.93 54794.05 88888.00 2013-06-07 14:11:36.375 158 12605.73 173.93 54794.03 88888.00 2013-06-07 14:11:36.500 158 12605.77 173.93 54794.05 88888.00 2013-06-07 14:11:36.625 158 12605.73 173.97 54794.10 88888.00 2013-06-07 14:11:36.750 158 12605.62 174.00 54794.10 88888.00 2013-06-07 14:11:36.875 158 12605.58 174.00 54794.12 88888.00 2013-06-07 14:11:37.000 158 12605.55 174.00 54794.10 88888.00 2013-06-07 14:11:37.125 158 12605.58 173.97 54794.10 88888.00 2013-06-07 14:11:37.250 158 12605.55 173.95 54794.10 88888.00 2013-06-07 14:11:37.375 158 12605.62 174.03 54794.10 88888.00 2013-06-07 14:11:37.500 158 12605.65 174.03 54794.10 88888.00 2013-06-07 14:11:37.625 158 12605.65 174.00 54794.07 88888.00 2013-06-07 14:11:37.750 158 12605.58 174.03 54794.05 88888.00 2013-06-07 14:11:37.875 158 12605.55 174.05 54794.05 88888.00 2013-06-07 14:11:38.000 158 12605.58 174.05 54794.05 88888.00 2013-06-07 14:11:38.125 158 12605.60 174.05 54794.10 88888.00 2013-06-07 14:11:38.250 158 12605.58 174.05 54794.10 88888.00 2013-06-07 14:11:38.375 158 12605.62 174.07 54794.10 88888.00 2013-06-07 14:11:38.500 158 12605.60 174.07 54794.07 88888.00 2013-06-07 14:11:38.625 158 12605.58 174.07 54794.10 88888.00 2013-06-07 14:11:38.750 158 12605.55 174.10 54794.15 88888.00 2013-06-07 14:11:38.875 158 12605.52 174.12 54794.15 88888.00 2013-06-07 14:11:39.000 158 12605.45 174.12 54794.15 88888.00 2013-06-07 14:11:39.125 158 12605.50 174.12 54794.12 88888.00 2013-06-07 14:11:39.250 158 12605.52 174.07 54794.10 88888.00 2013-06-07 14:11:39.375 158 12605.55 174.10 54794.10 88888.00 2013-06-07 14:11:39.500 158 12605.62 174.12 54794.10 88888.00 2013-06-07 14:11:39.625 158 12605.67 174.10 54794.07 88888.00 2013-06-07 14:11:39.750 158 12605.70 174.12 54794.10 88888.00 2013-06-07 14:11:39.875 158 12605.70 174.18 54794.15 88888.00 2013-06-07 14:11:40.000 158 12605.70 174.18 54794.12 88888.00 2013-06-07 14:11:40.125 158 12605.67 174.15 54794.12 88888.00 2013-06-07 14:11:40.250 158 12605.65 174.20 54794.12 88888.00 2013-06-07 14:11:40.375 158 12605.65 174.25 54794.12 88888.00 2013-06-07 14:11:40.500 158 12605.67 174.28 54794.10 88888.00 2013-06-07 14:11:40.625 158 12605.65 174.25 54794.12 88888.00 2013-06-07 14:11:40.750 158 12605.62 174.25 54794.15 88888.00 2013-06-07 14:11:40.875 158 12605.62 174.22 54794.12 88888.00 2013-06-07 14:11:41.000 158 12605.67 174.25 54794.10 88888.00 2013-06-07 14:11:41.125 158 12605.73 174.30 54794.12 88888.00 2013-06-07 14:11:41.250 158 12605.73 174.32 54794.18 88888.00 2013-06-07 14:11:41.375 158 12605.73 174.32 54794.15 88888.00 2013-06-07 14:11:41.500 158 12605.67 174.35 54794.12 88888.00 2013-06-07 14:11:41.625 158 12605.73 174.38 54794.15 88888.00 2013-06-07 14:11:41.750 158 12605.73 174.35 54794.15 88888.00 2013-06-07 14:11:41.875 158 12605.70 174.38 54794.12 88888.00 2013-06-07 14:11:42.000 158 12605.70 174.40 54794.12 88888.00 2013-06-07 14:11:42.125 158 12605.65 174.43 54794.15 88888.00 2013-06-07 14:11:42.250 158 12605.67 174.45 54794.15 88888.00 2013-06-07 14:11:42.375 158 12605.83 174.47 54794.18 88888.00 2013-06-07 14:11:42.500 158 12605.80 174.50 54794.12 88888.00 2013-06-07 14:11:42.625 158 12605.80 174.47 54794.12 88888.00 2013-06-07 14:11:42.750 158 12605.83 174.50 54794.12 88888.00 2013-06-07 14:11:42.875 158 12605.90 174.53 54794.15 88888.00 2013-06-07 14:11:43.000 158 12605.90 174.55 54794.12 88888.00 2013-06-07 14:11:43.125 158 12605.88 174.60 54794.12 88888.00 2013-06-07 14:11:43.250 158 12605.88 174.57 54794.12 88888.00 2013-06-07 14:11:43.375 158 12605.90 174.60 54794.12 88888.00 2013-06-07 14:11:43.500 158 12605.88 174.60 54794.12 88888.00 2013-06-07 14:11:43.625 158 12605.88 174.60 54794.07 88888.00 2013-06-07 14:11:43.750 158 12605.85 174.65 54794.10 88888.00 2013-06-07 14:11:43.875 158 12605.83 174.68 54794.12 88888.00 2013-06-07 14:11:44.000 158 12605.85 174.68 54794.12 88888.00 2013-06-07 14:11:44.125 158 12605.88 174.68 54794.12 88888.00 2013-06-07 14:11:44.250 158 12605.85 174.60 54794.10 88888.00 2013-06-07 14:11:44.375 158 12605.92 174.65 54794.07 88888.00 2013-06-07 14:11:44.500 158 12605.90 174.72 54794.10 88888.00 2013-06-07 14:11:44.625 158 12605.95 174.78 54794.12 88888.00 2013-06-07 14:11:44.750 158 12605.98 174.78 54794.12 88888.00 2013-06-07 14:11:44.875 158 12605.95 174.78 54794.12 88888.00 2013-06-07 14:11:45.000 158 12605.92 174.78 54794.10 88888.00 2013-06-07 14:11:45.125 158 12605.90 174.78 54794.10 88888.00 2013-06-07 14:11:45.250 158 12605.90 174.75 54794.12 88888.00 2013-06-07 14:11:45.375 158 12605.95 174.80 54794.12 88888.00 2013-06-07 14:11:45.500 158 12605.98 174.82 54794.12 88888.00 2013-06-07 14:11:45.625 158 12605.98 174.85 54794.12 88888.00 2013-06-07 14:11:45.750 158 12605.98 174.88 54794.12 88888.00 2013-06-07 14:11:45.875 158 12606.00 174.85 54794.12 88888.00 2013-06-07 14:11:46.000 158 12606.05 174.82 54794.12 88888.00 2013-06-07 14:11:46.125 158 12606.08 174.85 54794.15 88888.00 2013-06-07 14:11:46.250 158 12606.00 174.88 54794.15 88888.00 2013-06-07 14:11:46.375 158 12606.00 174.88 54794.15 88888.00 2013-06-07 14:11:46.500 158 12606.05 174.88 54794.12 88888.00 2013-06-07 14:11:46.625 158 12606.08 174.88 54794.12 88888.00 2013-06-07 14:11:46.750 158 12606.08 174.90 54794.15 88888.00 2013-06-07 14:11:46.875 158 12606.10 174.88 54794.18 88888.00 2013-06-07 14:11:47.000 158 12606.12 174.90 54794.12 88888.00 2013-06-07 14:11:47.125 158 12606.08 174.90 54794.15 88888.00 2013-06-07 14:11:47.250 158 12606.05 174.95 54794.18 88888.00 2013-06-07 14:11:47.375 158 12606.12 174.93 54794.15 88888.00 2013-06-07 14:11:47.500 158 12606.10 174.95 54794.12 88888.00 2013-06-07 14:11:47.625 158 12606.10 174.97 54794.12 88888.00 2013-06-07 14:11:47.750 158 12606.12 174.93 54794.15 88888.00 2013-06-07 14:11:47.875 158 12606.17 174.95 54794.15 88888.00 2013-06-07 14:11:48.000 158 12606.27 174.95 54794.12 88888.00 2013-06-07 14:11:48.125 158 12606.23 174.95 54794.15 88888.00 2013-06-07 14:11:48.250 158 12606.20 174.93 54794.18 88888.00 2013-06-07 14:11:48.375 158 12606.27 174.95 54794.12 88888.00 2013-06-07 14:11:48.500 158 12606.25 174.95 54794.12 88888.00 2013-06-07 14:11:48.625 158 12606.30 175.00 54794.12 88888.00 2013-06-07 14:11:48.750 158 12606.33 174.97 54794.12 88888.00 2013-06-07 14:11:48.875 158 12606.33 174.97 54794.12 88888.00 2013-06-07 14:11:49.000 158 12606.38 174.97 54794.12 88888.00 2013-06-07 14:11:49.125 158 12606.40 175.00 54794.15 88888.00 2013-06-07 14:11:49.250 158 12606.42 175.00 54794.15 88888.00 2013-06-07 14:11:49.375 158 12606.48 175.03 54794.12 88888.00 2013-06-07 14:11:49.500 158 12606.42 174.97 54794.12 88888.00 2013-06-07 14:11:49.625 158 12606.42 175.00 54794.07 88888.00 2013-06-07 14:11:49.750 158 12606.48 175.00 54794.10 88888.00 2013-06-07 14:11:49.875 158 12606.52 175.00 54794.12 88888.00 2013-06-07 14:11:50.000 158 12606.50 175.00 54794.10 88888.00 2013-06-07 14:11:50.125 158 12606.52 175.03 54794.12 88888.00 2013-06-07 14:11:50.250 158 12606.50 175.03 54794.12 88888.00 2013-06-07 14:11:50.375 158 12606.55 175.05 54794.12 88888.00 2013-06-07 14:11:50.500 158 12606.58 175.07 54794.15 88888.00 2013-06-07 14:11:50.625 158 12606.62 175.07 54794.15 88888.00 2013-06-07 14:11:50.750 158 12606.67 175.05 54794.12 88888.00 2013-06-07 14:11:50.875 158 12606.67 175.03 54794.12 88888.00 2013-06-07 14:11:51.000 158 12606.65 175.03 54794.12 88888.00 2013-06-07 14:11:51.125 158 12606.70 175.07 54794.15 88888.00 2013-06-07 14:11:51.250 158 12606.60 175.05 54794.15 88888.00 2013-06-07 14:11:51.375 158 12606.60 175.07 54794.15 88888.00 2013-06-07 14:11:51.500 158 12606.70 175.10 54794.18 88888.00 2013-06-07 14:11:51.625 158 12606.77 175.12 54794.18 88888.00 2013-06-07 14:11:51.750 158 12606.80 175.12 54794.18 88888.00 2013-06-07 14:11:51.875 158 12606.83 175.12 54794.18 88888.00 2013-06-07 14:11:52.000 158 12606.80 175.12 54794.18 88888.00 2013-06-07 14:11:52.125 158 12606.77 175.12 54794.18 88888.00 2013-06-07 14:11:52.250 158 12606.80 175.10 54794.18 88888.00 2013-06-07 14:11:52.375 158 12606.85 175.10 54794.18 88888.00 2013-06-07 14:11:52.500 158 12606.77 175.12 54794.20 88888.00 2013-06-07 14:11:52.625 158 12606.75 175.15 54794.18 88888.00 2013-06-07 14:11:52.750 158 12606.77 175.15 54794.15 88888.00 2013-06-07 14:11:52.875 158 12606.80 175.15 54794.15 88888.00 2013-06-07 14:11:53.000 158 12606.83 175.12 54794.18 88888.00 2013-06-07 14:11:53.125 158 12606.83 175.15 54794.20 88888.00 2013-06-07 14:11:53.250 158 12606.80 175.12 54794.18 88888.00 2013-06-07 14:11:53.375 158 12606.77 175.15 54794.20 88888.00 2013-06-07 14:11:53.500 158 12606.77 175.18 54794.22 88888.00 2013-06-07 14:11:53.625 158 12606.80 175.18 54794.22 88888.00 2013-06-07 14:11:53.750 158 12606.83 175.15 54794.22 88888.00 2013-06-07 14:11:53.875 158 12606.85 175.18 54794.22 88888.00 2013-06-07 14:11:54.000 158 12606.83 175.18 54794.22 88888.00 2013-06-07 14:11:54.125 158 12606.85 175.15 54794.22 88888.00 2013-06-07 14:11:54.250 158 12606.92 175.15 54794.25 88888.00 2013-06-07 14:11:54.375 158 12606.95 175.15 54794.25 88888.00 2013-06-07 14:11:54.500 158 12606.98 175.15 54794.20 88888.00 2013-06-07 14:11:54.625 158 12606.98 175.12 54794.22 88888.00 2013-06-07 14:11:54.750 158 12606.92 175.12 54794.22 88888.00 2013-06-07 14:11:54.875 158 12606.95 175.12 54794.25 88888.00 2013-06-07 14:11:55.000 158 12606.90 175.12 54794.22 88888.00 2013-06-07 14:11:55.125 158 12606.92 175.15 54794.25 88888.00 2013-06-07 14:11:55.250 158 12606.95 175.15 54794.22 88888.00 2013-06-07 14:11:55.375 158 12607.00 175.12 54794.22 88888.00 2013-06-07 14:11:55.500 158 12606.98 175.15 54794.22 88888.00 2013-06-07 14:11:55.625 158 12606.90 175.15 54794.25 88888.00 2013-06-07 14:11:55.750 158 12606.90 175.12 54794.25 88888.00 2013-06-07 14:11:55.875 158 12606.98 175.15 54794.25 88888.00 2013-06-07 14:11:56.000 158 12607.08 175.12 54794.25 88888.00 2013-06-07 14:11:56.125 158 12607.10 175.12 54794.22 88888.00 2013-06-07 14:11:56.250 158 12607.00 175.12 54794.25 88888.00 2013-06-07 14:11:56.375 158 12606.98 175.12 54794.25 88888.00 2013-06-07 14:11:56.500 158 12607.02 175.10 54794.22 88888.00 2013-06-07 14:11:56.625 158 12607.05 175.12 54794.22 88888.00 2013-06-07 14:11:56.750 158 12607.05 175.15 54794.25 88888.00 2013-06-07 14:11:56.875 158 12607.02 175.20 54794.28 88888.00 2013-06-07 14:11:57.000 158 12606.92 175.15 54794.25 88888.00 2013-06-07 14:11:57.125 158 12606.88 175.12 54794.25 88888.00 2013-06-07 14:11:57.250 158 12606.95 175.12 54794.25 88888.00 2013-06-07 14:11:57.375 158 12607.08 175.15 54794.25 88888.00 2013-06-07 14:11:57.500 158 12607.00 175.12 54794.22 88888.00 2013-06-07 14:11:57.625 158 12606.90 175.12 54794.28 88888.00 2013-06-07 14:11:57.750 158 12606.95 175.18 54794.30 88888.00 2013-06-07 14:11:57.875 158 12606.98 175.15 54794.28 88888.00 2013-06-07 14:11:58.000 158 12606.98 175.15 54794.30 88888.00 2013-06-07 14:11:58.125 158 12607.00 175.20 54794.32 88888.00 2013-06-07 14:11:58.250 158 12607.02 175.20 54794.32 88888.00 2013-06-07 14:11:58.375 158 12607.08 175.20 54794.35 88888.00 2013-06-07 14:11:58.500 158 12607.05 175.18 54794.32 88888.00 2013-06-07 14:11:58.625 158 12607.00 175.18 54794.30 88888.00 2013-06-07 14:11:58.750 158 12606.98 175.15 54794.30 88888.00 2013-06-07 14:11:58.875 158 12606.95 175.18 54794.35 88888.00 2013-06-07 14:11:59.000 158 12606.95 175.15 54794.32 88888.00 2013-06-07 14:11:59.125 158 12606.92 175.18 54794.38 88888.00 2013-06-07 14:11:59.250 158 12606.90 175.18 54794.38 88888.00 2013-06-07 14:11:59.375 158 12606.95 175.18 54794.35 88888.00 2013-06-07 14:11:59.500 158 12606.92 175.18 54794.35 88888.00 2013-06-07 14:11:59.625 158 12606.95 175.20 54794.35 88888.00 2013-06-07 14:11:59.750 158 12606.95 175.22 54794.38 88888.00 2013-06-07 14:11:59.875 158 12606.98 175.22 54794.40 88888.00 2013-06-07 14:12:00.000 158 12606.90 175.18 54794.38 88888.00 2013-06-07 14:12:00.125 158 12606.88 175.18 54794.40 88888.00 2013-06-07 14:12:00.250 158 12606.90 175.18 54794.38 88888.00 2013-06-07 14:12:00.375 158 12606.95 175.18 54794.38 88888.00 2013-06-07 14:12:00.500 158 12606.95 175.18 54794.40 88888.00 2013-06-07 14:12:00.625 158 12606.88 175.20 54794.40 88888.00 2013-06-07 14:12:00.750 158 12606.88 175.20 54794.43 88888.00 2013-06-07 14:12:00.875 158 12606.90 175.20 54794.43 88888.00 2013-06-07 14:12:01.000 158 12606.92 175.20 54794.43 88888.00 2013-06-07 14:12:01.125 158 12606.85 175.20 54794.43 88888.00 2013-06-07 14:12:01.250 158 12606.77 175.15 54794.40 88888.00 2013-06-07 14:12:01.375 158 12606.75 175.18 54794.43 88888.00 2013-06-07 14:12:01.500 158 12606.77 175.18 54794.45 88888.00 2013-06-07 14:12:01.625 158 12606.80 175.15 54794.45 88888.00 2013-06-07 14:12:01.750 158 12606.75 175.12 54794.45 88888.00 2013-06-07 14:12:01.875 158 12606.75 175.10 54794.43 88888.00 2013-06-07 14:12:02.000 158 12606.70 175.10 54794.43 88888.00 2013-06-07 14:12:02.125 158 12606.67 175.12 54794.45 88888.00 2013-06-07 14:12:02.250 158 12606.67 175.12 54794.47 88888.00 2013-06-07 14:12:02.375 158 12606.70 175.12 54794.50 88888.00 2013-06-07 14:12:02.500 158 12606.67 175.12 54794.50 88888.00 2013-06-07 14:12:02.625 158 12606.62 175.10 54794.50 88888.00 2013-06-07 14:12:02.750 158 12606.52 175.12 54794.50 88888.00 2013-06-07 14:12:02.875 158 12606.55 175.10 54794.47 88888.00 2013-06-07 14:12:03.000 158 12606.58 175.07 54794.50 88888.00 2013-06-07 14:12:03.125 158 12606.55 175.05 54794.53 88888.00 2013-06-07 14:12:03.250 158 12606.48 175.07 54794.55 88888.00 2013-06-07 14:12:03.375 158 12606.45 175.07 54794.53 88888.00 2013-06-07 14:12:03.500 158 12606.40 175.05 54794.55 88888.00 2013-06-07 14:12:03.625 158 12606.40 175.07 54794.55 88888.00 2013-06-07 14:12:03.750 158 12606.40 175.05 54794.55 88888.00 2013-06-07 14:12:03.875 158 12606.42 175.07 54794.60 88888.00 2013-06-07 14:12:04.000 158 12606.40 175.07 54794.60 88888.00 2013-06-07 14:12:04.125 158 12606.40 175.07 54794.60 88888.00 2013-06-07 14:12:04.250 158 12606.38 175.05 54794.62 88888.00 2013-06-07 14:12:04.375 158 12606.35 175.05 54794.60 88888.00 2013-06-07 14:12:04.500 158 12606.33 175.05 54794.62 88888.00 2013-06-07 14:12:04.625 158 12606.33 175.05 54794.65 88888.00 2013-06-07 14:12:04.750 158 12606.33 175.07 54794.68 88888.00 2013-06-07 14:12:04.875 158 12606.33 175.05 54794.65 88888.00 2013-06-07 14:12:05.000 158 12606.35 175.03 54794.65 88888.00 2013-06-07 14:12:05.125 158 12606.33 175.03 54794.68 88888.00 2013-06-07 14:12:05.250 158 12606.25 175.00 54794.62 88888.00 2013-06-07 14:12:05.375 158 12606.20 175.03 54794.62 88888.00 2013-06-07 14:12:05.500 158 12606.20 175.03 54794.65 88888.00 2013-06-07 14:12:05.625 158 12606.30 175.00 54794.62 88888.00 2013-06-07 14:12:05.750 158 12606.30 175.00 54794.62 88888.00 2013-06-07 14:12:05.875 158 12606.27 175.00 54794.62 88888.00 2013-06-07 14:12:06.000 158 12606.27 175.03 54794.65 88888.00 2013-06-07 14:12:06.125 158 12606.23 175.05 54794.68 88888.00 2013-06-07 14:12:06.250 158 12606.23 175.00 54794.68 88888.00 2013-06-07 14:12:06.375 158 12606.27 175.00 54794.65 88888.00 2013-06-07 14:12:06.500 158 12606.30 175.03 54794.65 88888.00 2013-06-07 14:12:06.625 158 12606.27 175.05 54794.65 88888.00 2013-06-07 14:12:06.750 158 12606.27 175.07 54794.65 88888.00 2013-06-07 14:12:06.875 158 12606.25 175.07 54794.68 88888.00 2013-06-07 14:12:07.000 158 12606.25 175.07 54794.68 88888.00 2013-06-07 14:12:07.125 158 12606.27 175.05 54794.68 88888.00 2013-06-07 14:12:07.250 158 12606.27 175.07 54794.72 88888.00 2013-06-07 14:12:07.375 158 12606.23 175.03 54794.70 88888.00 2013-06-07 14:12:07.500 158 12606.20 175.05 54794.70 88888.00 2013-06-07 14:12:07.625 158 12606.27 175.07 54794.70 88888.00 2013-06-07 14:12:07.750 158 12606.27 175.07 54794.70 88888.00 2013-06-07 14:12:07.875 158 12606.25 175.07 54794.70 88888.00 2013-06-07 14:12:08.000 158 12606.25 175.10 54794.68 88888.00 2013-06-07 14:12:08.125 158 12606.23 175.10 54794.65 88888.00 2013-06-07 14:12:08.250 158 12606.20 175.10 54794.70 88888.00 2013-06-07 14:12:08.375 158 12606.20 175.10 54794.72 88888.00 2013-06-07 14:12:08.500 158 12606.17 175.12 54794.72 88888.00 2013-06-07 14:12:08.625 158 12606.20 175.15 54794.72 88888.00 2013-06-07 14:12:08.750 158 12606.15 175.12 54794.72 88888.00 2013-06-07 14:12:08.875 158 12606.08 175.12 54794.72 88888.00 2013-06-07 14:12:09.000 158 12606.05 175.15 54794.72 88888.00 2013-06-07 14:12:09.125 158 12606.12 175.15 54794.75 88888.00 2013-06-07 14:12:09.250 158 12606.15 175.15 54794.72 88888.00 2013-06-07 14:12:09.375 158 12606.20 175.20 54794.75 88888.00 2013-06-07 14:12:09.500 158 12606.15 175.20 54794.75 88888.00 2013-06-07 14:12:09.625 158 12606.17 175.20 54794.75 88888.00 2013-06-07 14:12:09.750 158 12606.23 175.20 54794.78 88888.00 2013-06-07 14:12:09.875 158 12606.17 175.20 54794.78 88888.00 2013-06-07 14:12:10.000 158 12606.15 175.22 54794.78 88888.00 2013-06-07 14:12:10.125 158 12606.12 175.25 54794.80 88888.00 2013-06-07 14:12:10.250 158 12606.10 175.25 54794.80 88888.00 2013-06-07 14:12:10.375 158 12606.08 175.20 54794.75 88888.00 2013-06-07 14:12:10.500 158 12606.10 175.20 54794.78 88888.00 2013-06-07 14:12:10.625 158 12606.17 175.22 54794.78 88888.00 2013-06-07 14:12:10.750 158 12606.15 175.22 54794.78 88888.00 2013-06-07 14:12:10.875 158 12606.15 175.20 54794.78 88888.00 2013-06-07 14:12:11.000 158 12606.23 175.18 54794.78 88888.00 2013-06-07 14:12:11.125 158 12606.27 175.18 54794.75 88888.00 2013-06-07 14:12:11.250 158 12606.15 175.20 54794.80 88888.00 2013-06-07 14:12:11.375 158 12606.17 175.22 54794.80 88888.00 2013-06-07 14:12:11.500 158 12606.20 175.22 54794.78 88888.00 2013-06-07 14:12:11.625 158 12606.20 175.22 54794.78 88888.00 2013-06-07 14:12:11.750 158 12606.15 175.18 54794.80 88888.00 2013-06-07 14:12:11.875 158 12606.15 175.15 54794.80 88888.00 2013-06-07 14:12:12.000 158 12606.27 175.18 54794.75 88888.00 2013-06-07 14:12:12.125 158 12606.35 175.18 54794.78 88888.00 2013-06-07 14:12:12.250 158 12606.33 175.15 54794.78 88888.00 2013-06-07 14:12:12.375 158 12606.35 175.15 54794.78 88888.00 2013-06-07 14:12:12.500 158 12606.40 175.15 54794.78 88888.00 2013-06-07 14:12:12.625 158 12606.45 175.18 54794.78 88888.00 2013-06-07 14:12:12.750 158 12606.45 175.18 54794.75 88888.00 2013-06-07 14:12:12.875 158 12606.45 175.18 54794.78 88888.00 2013-06-07 14:12:13.000 158 12606.42 175.15 54794.78 88888.00 2013-06-07 14:12:13.125 158 12606.42 175.15 54794.75 88888.00 2013-06-07 14:12:13.250 158 12606.38 175.12 54794.75 88888.00 2013-06-07 14:12:13.375 158 12606.38 175.10 54794.72 88888.00 2013-06-07 14:12:13.500 158 12606.40 175.12 54794.75 88888.00 2013-06-07 14:12:13.625 158 12606.45 175.12 54794.75 88888.00 2013-06-07 14:12:13.750 158 12606.45 175.15 54794.78 88888.00 2013-06-07 14:12:13.875 158 12606.40 175.12 54794.78 88888.00 2013-06-07 14:12:14.000 158 12606.40 175.10 54794.72 88888.00 2013-06-07 14:12:14.125 158 12606.40 175.10 54794.72 88888.00 2013-06-07 14:12:14.250 158 12606.45 175.10 54794.75 88888.00 2013-06-07 14:12:14.375 158 12606.55 175.12 54794.78 88888.00 2013-06-07 14:12:14.500 158 12606.52 175.18 54794.75 88888.00 2013-06-07 14:12:14.625 158 12606.50 175.18 54794.72 88888.00 2013-06-07 14:12:14.750 158 12606.52 175.15 54794.70 88888.00 2013-06-07 14:12:14.875 158 12606.55 175.18 54794.70 88888.00 2013-06-07 14:12:15.000 158 12606.55 175.15 54794.72 88888.00 2013-06-07 14:12:15.125 158 12606.55 175.12 54794.68 88888.00 2013-06-07 14:12:15.250 158 12606.62 175.10 54794.70 88888.00 2013-06-07 14:12:15.375 158 12606.75 175.15 54794.72 88888.00 2013-06-07 14:12:15.500 158 12606.67 175.18 54794.72 88888.00 2013-06-07 14:12:15.625 158 12606.60 175.12 54794.68 88888.00 2013-06-07 14:12:15.750 158 12606.65 175.15 54794.72 88888.00 2013-06-07 14:12:15.875 158 12606.70 175.18 54794.75 88888.00 2013-06-07 14:12:16.000 158 12606.73 175.20 54794.72 88888.00 2013-06-07 14:12:16.125 158 12606.77 175.20 54794.72 88888.00 2013-06-07 14:12:16.250 158 12606.77 175.18 54794.75 88888.00 2013-06-07 14:12:16.375 158 12606.75 175.18 54794.72 88888.00 2013-06-07 14:12:16.500 158 12606.73 175.20 54794.70 88888.00 2013-06-07 14:12:16.625 158 12606.77 175.20 54794.68 88888.00 2013-06-07 14:12:16.750 158 12606.85 175.25 54794.70 88888.00 2013-06-07 14:12:16.875 158 12606.85 175.30 54794.72 88888.00 2013-06-07 14:12:17.000 158 12606.83 175.30 54794.75 88888.00 2013-06-07 14:12:17.125 158 12606.90 175.32 54794.75 88888.00 2013-06-07 14:12:17.250 158 12606.90 175.35 54794.72 88888.00 2013-06-07 14:12:17.375 158 12606.88 175.32 54794.70 88888.00 2013-06-07 14:12:17.500 158 12606.85 175.30 54794.70 88888.00 2013-06-07 14:12:17.625 158 12606.90 175.32 54794.75 88888.00 2013-06-07 14:12:17.750 158 12606.95 175.38 54794.72 88888.00 2013-06-07 14:12:17.875 158 12606.95 175.40 54794.72 88888.00 2013-06-07 14:12:18.000 158 12606.92 175.40 54794.70 88888.00 2013-06-07 14:12:18.125 158 12606.95 175.43 54794.72 88888.00 2013-06-07 14:12:18.250 158 12606.95 175.40 54794.72 88888.00 2013-06-07 14:12:18.375 158 12606.92 175.43 54794.72 88888.00 2013-06-07 14:12:18.500 158 12606.92 175.43 54794.70 88888.00 2013-06-07 14:12:18.625 158 12606.98 175.43 54794.72 88888.00 2013-06-07 14:12:18.750 158 12607.00 175.47 54794.70 88888.00 2013-06-07 14:12:18.875 158 12607.00 175.47 54794.72 88888.00 2013-06-07 14:12:19.000 158 12607.02 175.45 54794.70 88888.00 2013-06-07 14:12:19.125 158 12607.05 175.45 54794.72 88888.00 2013-06-07 14:12:19.250 158 12607.10 175.50 54794.72 88888.00 2013-06-07 14:12:19.375 158 12607.17 175.55 54794.78 88888.00 2013-06-07 14:12:19.500 158 12607.12 175.53 54794.75 88888.00 2013-06-07 14:12:19.625 158 12607.02 175.47 54794.72 88888.00 2013-06-07 14:12:19.750 158 12607.02 175.50 54794.72 88888.00 2013-06-07 14:12:19.875 158 12607.12 175.53 54794.72 88888.00 2013-06-07 14:12:20.000 158 12607.12 175.47 54794.68 88888.00 2013-06-07 14:12:20.125 158 12607.10 175.45 54794.70 88888.00 2013-06-07 14:12:20.250 158 12607.05 175.45 54794.72 88888.00 2013-06-07 14:12:20.375 158 12607.15 175.55 54794.75 88888.00 2013-06-07 14:12:20.500 158 12607.15 175.53 54794.72 88888.00 2013-06-07 14:12:20.625 158 12607.12 175.43 54794.68 88888.00 2013-06-07 14:12:20.750 158 12607.15 175.43 54794.68 88888.00 2013-06-07 14:12:20.875 158 12607.10 175.43 54794.68 88888.00 2013-06-07 14:12:21.000 158 12607.08 175.45 54794.65 88888.00 2013-06-07 14:12:21.125 158 12607.10 175.43 54794.68 88888.00 2013-06-07 14:12:21.250 158 12607.08 175.45 54794.68 88888.00 2013-06-07 14:12:21.375 158 12607.12 175.50 54794.70 88888.00 2013-06-07 14:12:21.500 158 12607.15 175.47 54794.68 88888.00 2013-06-07 14:12:21.625 158 12607.15 175.45 54794.70 88888.00 2013-06-07 14:12:21.750 158 12607.15 175.45 54794.70 88888.00 2013-06-07 14:12:21.875 158 12607.10 175.45 54794.72 88888.00 2013-06-07 14:12:22.000 158 12607.17 175.47 54794.72 88888.00 2013-06-07 14:12:22.125 158 12607.17 175.40 54794.72 88888.00 2013-06-07 14:12:22.250 158 12607.08 175.38 54794.72 88888.00 2013-06-07 14:12:22.375 158 12607.17 175.38 54794.72 88888.00 2013-06-07 14:12:22.500 158 12607.20 175.38 54794.70 88888.00 2013-06-07 14:12:22.625 158 12607.17 175.35 54794.70 88888.00 2013-06-07 14:12:22.750 158 12607.20 175.38 54794.72 88888.00 2013-06-07 14:12:22.875 158 12607.20 175.35 54794.70 88888.00 2013-06-07 14:12:23.000 158 12607.20 175.32 54794.68 88888.00 2013-06-07 14:12:23.125 158 12607.25 175.30 54794.70 88888.00 2013-06-07 14:12:23.250 158 12607.17 175.28 54794.72 88888.00 2013-06-07 14:12:23.375 158 12607.23 175.30 54794.72 88888.00 2013-06-07 14:12:23.500 158 12607.20 175.25 54794.72 88888.00 2013-06-07 14:12:23.625 158 12607.23 175.28 54794.72 88888.00 2013-06-07 14:12:23.750 158 12607.30 175.28 54794.70 88888.00 2013-06-07 14:12:23.875 158 12607.30 175.25 54794.78 88888.00 2013-06-07 14:12:24.000 158 12607.30 175.22 54794.78 88888.00 2013-06-07 14:12:24.125 158 12607.30 175.20 54794.78 88888.00 2013-06-07 14:12:24.250 158 12607.30 175.18 54794.78 88888.00 2013-06-07 14:12:24.375 158 12607.35 175.20 54794.75 88888.00 2013-06-07 14:12:24.500 158 12607.35 175.18 54794.78 88888.00 2013-06-07 14:12:24.625 158 12607.35 175.20 54794.78 88888.00 2013-06-07 14:12:24.750 158 12607.38 175.15 54794.75 88888.00 2013-06-07 14:12:24.875 158 12607.33 175.15 54794.78 88888.00 2013-06-07 14:12:25.000 158 12607.33 175.12 54794.78 88888.00 2013-06-07 14:12:25.125 158 12607.40 175.12 54794.80 88888.00 2013-06-07 14:12:25.250 158 12607.40 175.10 54794.78 88888.00 2013-06-07 14:12:25.375 158 12607.42 175.10 54794.78 88888.00 2013-06-07 14:12:25.500 158 12607.40 175.07 54794.78 88888.00 2013-06-07 14:12:25.625 158 12607.40 175.03 54794.80 88888.00 2013-06-07 14:12:25.750 158 12607.48 175.00 54794.78 88888.00 2013-06-07 14:12:25.875 158 12607.50 174.97 54794.78 88888.00 2013-06-07 14:12:26.000 158 12607.48 174.95 54794.75 88888.00 2013-06-07 14:12:26.125 158 12607.45 175.00 54794.78 88888.00 2013-06-07 14:12:26.250 158 12607.35 175.03 54794.80 88888.00 2013-06-07 14:12:26.375 158 12607.35 175.00 54794.80 88888.00 2013-06-07 14:12:26.500 158 12607.35 174.93 54794.78 88888.00 2013-06-07 14:12:26.625 158 12607.42 174.93 54794.78 88888.00 2013-06-07 14:12:26.750 158 12607.45 174.93 54794.78 88888.00 2013-06-07 14:12:26.875 158 12607.45 174.93 54794.78 88888.00 2013-06-07 14:12:27.000 158 12607.52 174.90 54794.78 88888.00 2013-06-07 14:12:27.125 158 12607.60 174.85 54794.80 88888.00 2013-06-07 14:12:27.250 158 12607.52 174.85 54794.82 88888.00 2013-06-07 14:12:27.375 158 12607.55 174.82 54794.82 88888.00 2013-06-07 14:12:27.500 158 12607.52 174.85 54794.80 88888.00 2013-06-07 14:12:27.625 158 12607.55 174.85 54794.82 88888.00 2013-06-07 14:12:27.750 158 12607.50 174.88 54794.85 88888.00 2013-06-07 14:12:27.875 158 12607.55 174.80 54794.85 88888.00 2013-06-07 14:12:28.000 158 12607.58 174.78 54794.78 88888.00 2013-06-07 14:12:28.125 158 12607.55 174.78 54794.80 88888.00 2013-06-07 14:12:28.250 158 12607.45 174.72 54794.82 88888.00 2013-06-07 14:12:28.375 158 12607.48 174.72 54794.82 88888.00 2013-06-07 14:12:28.500 158 12607.58 174.72 54794.85 88888.00 2013-06-07 14:12:28.625 158 12607.67 174.70 54794.85 88888.00 2013-06-07 14:12:28.750 158 12607.62 174.65 54794.85 88888.00 2013-06-07 14:12:28.875 158 12607.52 174.62 54794.85 88888.00 2013-06-07 14:12:29.000 158 12607.50 174.65 54794.85 88888.00 2013-06-07 14:12:29.125 158 12607.55 174.65 54794.90 88888.00 2013-06-07 14:12:29.250 158 12607.60 174.57 54794.90 88888.00 2013-06-07 14:12:29.375 158 12607.73 174.55 54794.88 88888.00 2013-06-07 14:12:29.500 158 12607.65 174.55 54794.88 88888.00 2013-06-07 14:12:29.625 158 12607.62 174.57 54794.90 88888.00 2013-06-07 14:12:29.750 158 12607.65 174.57 54794.95 88888.00 2013-06-07 14:12:29.875 158 12607.60 174.53 54794.93 88888.00 2013-06-07 14:12:30.000 158 12607.55 174.53 54794.90 88888.00 2013-06-07 14:12:30.125 158 12607.50 174.50 54794.95 88888.00 2013-06-07 14:12:30.250 158 12607.55 174.47 54794.93 88888.00 2013-06-07 14:12:30.375 158 12607.65 174.45 54794.93 88888.00 2013-06-07 14:12:30.500 158 12607.60 174.45 54794.97 88888.00 2013-06-07 14:12:30.625 158 12607.60 174.47 54794.95 88888.00 2013-06-07 14:12:30.750 158 12607.62 174.45 54794.95 88888.00 2013-06-07 14:12:30.875 158 12607.65 174.40 54794.95 88888.00 2013-06-07 14:12:31.000 158 12607.65 174.40 54794.97 88888.00 2013-06-07 14:12:31.125 158 12607.62 174.45 54794.97 88888.00 2013-06-07 14:12:31.250 158 12607.60 174.43 54795.00 88888.00 2013-06-07 14:12:31.375 158 12607.65 174.43 54795.00 88888.00 2013-06-07 14:12:31.500 158 12607.62 174.43 54795.03 88888.00 2013-06-07 14:12:31.625 158 12607.55 174.40 54795.03 88888.00 2013-06-07 14:12:31.750 158 12607.52 174.38 54794.97 88888.00 2013-06-07 14:12:31.875 158 12607.52 174.35 54794.97 88888.00 2013-06-07 14:12:32.000 158 12607.55 174.30 54794.97 88888.00 2013-06-07 14:12:32.125 158 12607.52 174.30 54795.00 88888.00 2013-06-07 14:12:32.250 158 12607.52 174.25 54794.97 88888.00 2013-06-07 14:12:32.375 158 12607.55 174.25 54795.00 88888.00 2013-06-07 14:12:32.500 158 12607.60 174.28 54795.00 88888.00 2013-06-07 14:12:32.625 158 12607.60 174.32 54795.00 88888.00 2013-06-07 14:12:32.750 158 12607.52 174.30 54795.00 88888.00 2013-06-07 14:12:32.875 158 12607.55 174.22 54794.97 88888.00 2013-06-07 14:12:33.000 158 12607.50 174.20 54794.95 88888.00 2013-06-07 14:12:33.125 158 12607.50 174.25 54795.03 88888.00 2013-06-07 14:12:33.250 158 12607.50 174.22 54795.07 88888.00 2013-06-07 14:12:33.375 158 12607.52 174.25 54795.07 88888.00 2013-06-07 14:12:33.500 158 12607.55 174.22 54795.07 88888.00 2013-06-07 14:12:33.625 158 12607.48 174.22 54795.07 88888.00 2013-06-07 14:12:33.750 158 12607.48 174.22 54795.10 88888.00 2013-06-07 14:12:33.875 158 12607.52 174.20 54795.10 88888.00 2013-06-07 14:12:34.000 158 12607.55 174.20 54795.07 88888.00 2013-06-07 14:12:34.125 158 12607.50 174.20 54795.07 88888.00 2013-06-07 14:12:34.250 158 12607.45 174.15 54795.10 88888.00 2013-06-07 14:12:34.375 158 12607.52 174.12 54795.10 88888.00 2013-06-07 14:12:34.500 158 12607.52 174.12 54795.07 88888.00 2013-06-07 14:12:34.625 158 12607.52 174.15 54795.05 88888.00 2013-06-07 14:12:34.750 158 12607.55 174.12 54795.07 88888.00 2013-06-07 14:12:34.875 158 12607.55 174.15 54795.10 88888.00 2013-06-07 14:12:35.000 158 12607.58 174.15 54795.12 88888.00 2013-06-07 14:12:35.125 158 12607.50 174.07 54795.10 88888.00 2013-06-07 14:12:35.250 158 12607.48 174.05 54795.07 88888.00 2013-06-07 14:12:35.375 158 12607.52 174.07 54795.07 88888.00 2013-06-07 14:12:35.500 158 12607.52 174.10 54795.10 88888.00 2013-06-07 14:12:35.625 158 12607.50 174.07 54795.10 88888.00 2013-06-07 14:12:35.750 158 12607.50 174.07 54795.12 88888.00 2013-06-07 14:12:35.875 158 12607.50 174.05 54795.12 88888.00 2013-06-07 14:12:36.000 158 12607.45 174.03 54795.12 88888.00 2013-06-07 14:12:36.125 158 12607.42 174.03 54795.15 88888.00 2013-06-07 14:12:36.250 158 12607.38 174.05 54795.18 88888.00 2013-06-07 14:12:36.375 158 12607.40 174.07 54795.18 88888.00 2013-06-07 14:12:36.500 158 12607.38 174.03 54795.15 88888.00 2013-06-07 14:12:36.625 158 12607.38 174.00 54795.18 88888.00 2013-06-07 14:12:36.750 158 12607.35 173.97 54795.18 88888.00 2013-06-07 14:12:36.875 158 12607.38 174.00 54795.15 88888.00 2013-06-07 14:12:37.000 158 12607.40 174.03 54795.18 88888.00 2013-06-07 14:12:37.125 158 12607.45 174.03 54795.20 88888.00 2013-06-07 14:12:37.250 158 12607.40 173.97 54795.18 88888.00 2013-06-07 14:12:37.375 158 12607.50 173.97 54795.18 88888.00 2013-06-07 14:12:37.500 158 12607.50 173.97 54795.18 88888.00 2013-06-07 14:12:37.625 158 12607.48 173.95 54795.18 88888.00 2013-06-07 14:12:37.750 158 12607.42 173.97 54795.18 88888.00 2013-06-07 14:12:37.875 158 12607.40 173.93 54795.18 88888.00 2013-06-07 14:12:38.000 158 12607.40 173.93 54795.15 88888.00 2013-06-07 14:12:38.125 158 12607.48 173.93 54795.18 88888.00 2013-06-07 14:12:38.250 158 12607.45 173.95 54795.20 88888.00 2013-06-07 14:12:38.375 158 12607.55 173.95 54795.18 88888.00 2013-06-07 14:12:38.500 158 12607.48 173.97 54795.18 88888.00 2013-06-07 14:12:38.625 158 12607.40 173.97 54795.20 88888.00 2013-06-07 14:12:38.750 158 12607.40 173.93 54795.20 88888.00 2013-06-07 14:12:38.875 158 12607.38 173.90 54795.18 88888.00 2013-06-07 14:12:39.000 158 12607.40 173.93 54795.20 88888.00 2013-06-07 14:12:39.125 158 12607.42 173.97 54795.22 88888.00 2013-06-07 14:12:39.250 158 12607.38 173.95 54795.22 88888.00 2013-06-07 14:12:39.375 158 12607.40 173.95 54795.25 88888.00 2013-06-07 14:12:39.500 158 12607.38 173.95 54795.22 88888.00 2013-06-07 14:12:39.625 158 12607.42 173.97 54795.25 88888.00 2013-06-07 14:12:39.750 158 12607.42 173.97 54795.25 88888.00 2013-06-07 14:12:39.875 158 12607.42 174.00 54795.25 88888.00 2013-06-07 14:12:40.000 158 12607.42 174.03 54795.25 88888.00 2013-06-07 14:12:40.125 158 12607.35 174.03 54795.25 88888.00 2013-06-07 14:12:40.250 158 12607.30 174.00 54795.25 88888.00 2013-06-07 14:12:40.375 158 12607.40 174.03 54795.28 88888.00 2013-06-07 14:12:40.500 158 12607.42 174.00 54795.25 88888.00 2013-06-07 14:12:40.625 158 12607.38 173.97 54795.22 88888.00 2013-06-07 14:12:40.750 158 12607.35 173.97 54795.25 88888.00 2013-06-07 14:12:40.875 158 12607.35 173.97 54795.25 88888.00 2013-06-07 14:12:41.000 158 12607.40 173.97 54795.25 88888.00 2013-06-07 14:12:41.125 158 12607.45 173.97 54795.25 88888.00 2013-06-07 14:12:41.250 158 12607.50 173.97 54795.28 88888.00 2013-06-07 14:12:41.375 158 12607.50 174.00 54795.30 88888.00 2013-06-07 14:12:41.500 158 12607.42 174.00 54795.28 88888.00 2013-06-07 14:12:41.625 158 12607.33 173.95 54795.28 88888.00 2013-06-07 14:12:41.750 158 12607.33 173.95 54795.30 88888.00 2013-06-07 14:12:41.875 158 12607.35 173.97 54795.28 88888.00 2013-06-07 14:12:42.000 158 12607.35 174.00 54795.30 88888.00 2013-06-07 14:12:42.125 158 12607.25 174.00 54795.32 88888.00 2013-06-07 14:12:42.250 158 12607.23 173.97 54795.30 88888.00 2013-06-07 14:12:42.375 158 12607.27 173.97 54795.30 88888.00 2013-06-07 14:12:42.500 158 12607.27 174.00 54795.32 88888.00 2013-06-07 14:12:42.625 158 12607.25 174.03 54795.35 88888.00 2013-06-07 14:12:42.750 158 12607.25 174.00 54795.32 88888.00 2013-06-07 14:12:42.875 158 12607.23 173.95 54795.32 88888.00 2013-06-07 14:12:43.000 158 12607.23 173.95 54795.30 88888.00 2013-06-07 14:12:43.125 158 12607.30 173.95 54795.30 88888.00 2013-06-07 14:12:43.250 158 12607.27 173.93 54795.28 88888.00 2013-06-07 14:12:43.375 158 12607.25 173.90 54795.28 88888.00 2013-06-07 14:12:43.500 158 12607.23 173.90 54795.25 88888.00 2013-06-07 14:12:43.625 158 12607.23 173.88 54795.28 88888.00 2013-06-07 14:12:43.750 158 12607.25 173.88 54795.30 88888.00 2013-06-07 14:12:43.875 158 12607.27 173.93 54795.30 88888.00 2013-06-07 14:12:44.000 158 12607.27 173.88 54795.28 88888.00 2013-06-07 14:12:44.125 158 12607.27 173.88 54795.28 88888.00 2013-06-07 14:12:44.250 158 12607.27 173.88 54795.30 88888.00 2013-06-07 14:12:44.375 158 12607.30 173.88 54795.30 88888.00 2013-06-07 14:12:44.500 158 12607.35 173.90 54795.32 88888.00 2013-06-07 14:12:44.625 158 12607.35 173.88 54795.30 88888.00 2013-06-07 14:12:44.750 158 12607.33 173.85 54795.30 88888.00 2013-06-07 14:12:44.875 158 12607.27 173.80 54795.25 88888.00 2013-06-07 14:12:45.000 158 12607.30 173.80 54795.28 88888.00 2013-06-07 14:12:45.125 158 12607.25 173.82 54795.35 88888.00 2013-06-07 14:12:45.250 158 12607.17 173.80 54795.32 88888.00 2013-06-07 14:12:45.375 158 12607.23 173.80 54795.30 88888.00 2013-06-07 14:12:45.500 158 12607.23 173.82 54795.32 88888.00 2013-06-07 14:12:45.625 158 12607.17 173.85 54795.35 88888.00 2013-06-07 14:12:45.750 158 12607.12 173.80 54795.35 88888.00 2013-06-07 14:12:45.875 158 12607.20 173.82 54795.35 88888.00 2013-06-07 14:12:46.000 158 12607.27 173.82 54795.35 88888.00 2013-06-07 14:12:46.125 158 12607.23 173.75 54795.32 88888.00 2013-06-07 14:12:46.250 158 12607.17 173.72 54795.32 88888.00 2013-06-07 14:12:46.375 158 12607.30 173.72 54795.35 88888.00 2013-06-07 14:12:46.500 158 12607.30 173.72 54795.35 88888.00 2013-06-07 14:12:46.625 158 12607.33 173.80 54795.38 88888.00 2013-06-07 14:12:46.750 158 12607.38 173.72 54795.38 88888.00 2013-06-07 14:12:46.875 158 12607.33 173.72 54795.35 88888.00 2013-06-07 14:12:47.000 158 12607.30 173.72 54795.32 88888.00 2013-06-07 14:12:47.125 158 12607.27 173.72 54795.35 88888.00 2013-06-07 14:12:47.250 158 12607.23 173.72 54795.40 88888.00 2013-06-07 14:12:47.375 158 12607.30 173.75 54795.40 88888.00 2013-06-07 14:12:47.500 158 12607.35 173.75 54795.43 88888.00 2013-06-07 14:12:47.625 158 12607.38 173.72 54795.43 88888.00 2013-06-07 14:12:47.750 158 12607.35 173.68 54795.43 88888.00 2013-06-07 14:12:47.875 158 12607.35 173.70 54795.43 88888.00 2013-06-07 14:12:48.000 158 12607.40 173.75 54795.43 88888.00 2013-06-07 14:12:48.125 158 12607.42 173.70 54795.40 88888.00 2013-06-07 14:12:48.250 158 12607.40 173.68 54795.40 88888.00 2013-06-07 14:12:48.375 158 12607.45 173.68 54795.40 88888.00 2013-06-07 14:12:48.500 158 12607.40 173.65 54795.40 88888.00 2013-06-07 14:12:48.625 158 12607.38 173.62 54795.38 88888.00 2013-06-07 14:12:48.750 158 12607.40 173.62 54795.38 88888.00 2013-06-07 14:12:48.875 158 12607.48 173.70 54795.43 88888.00 2013-06-07 14:12:49.000 158 12607.42 173.68 54795.43 88888.00 2013-06-07 14:12:49.125 158 12607.35 173.68 54795.43 88888.00 2013-06-07 14:12:49.250 158 12607.30 173.65 54795.45 88888.00 2013-06-07 14:12:49.375 158 12607.35 173.68 54795.45 88888.00 2013-06-07 14:12:49.500 158 12607.42 173.68 54795.45 88888.00 2013-06-07 14:12:49.625 158 12607.45 173.70 54795.43 88888.00 2013-06-07 14:12:49.750 158 12607.35 173.68 54795.38 88888.00 2013-06-07 14:12:49.875 158 12607.35 173.62 54795.35 88888.00 2013-06-07 14:12:50.000 158 12607.38 173.60 54795.35 88888.00 2013-06-07 14:12:50.125 158 12607.40 173.62 54795.40 88888.00 2013-06-07 14:12:50.250 158 12607.38 173.65 54795.40 88888.00 2013-06-07 14:12:50.375 158 12607.33 173.62 54795.35 88888.00 2013-06-07 14:12:50.500 158 12607.35 173.60 54795.38 88888.00 2013-06-07 14:12:50.625 158 12607.38 173.62 54795.38 88888.00 2013-06-07 14:12:50.750 158 12607.35 173.62 54795.40 88888.00 2013-06-07 14:12:50.875 158 12607.30 173.60 54795.35 88888.00 2013-06-07 14:12:51.000 158 12607.30 173.62 54795.35 88888.00 2013-06-07 14:12:51.125 158 12607.33 173.62 54795.38 88888.00 2013-06-07 14:12:51.250 158 12607.35 173.65 54795.40 88888.00 2013-06-07 14:12:51.375 158 12607.45 173.65 54795.40 88888.00 2013-06-07 14:12:51.500 158 12607.42 173.68 54795.45 88888.00 2013-06-07 14:12:51.625 158 12607.42 173.65 54795.43 88888.00 2013-06-07 14:12:51.750 158 12607.45 173.62 54795.38 88888.00 2013-06-07 14:12:51.875 158 12607.40 173.60 54795.38 88888.00 2013-06-07 14:12:52.000 158 12607.35 173.62 54795.38 88888.00 2013-06-07 14:12:52.125 158 12607.35 173.65 54795.38 88888.00 2013-06-07 14:12:52.250 158 12607.45 173.68 54795.40 88888.00 2013-06-07 14:12:52.375 158 12607.52 173.68 54795.43 88888.00 2013-06-07 14:12:52.500 158 12607.45 173.65 54795.38 88888.00 2013-06-07 14:12:52.625 158 12607.45 173.62 54795.32 88888.00 2013-06-07 14:12:52.750 158 12607.45 173.65 54795.38 88888.00 2013-06-07 14:12:52.875 158 12607.38 173.62 54795.40 88888.00 2013-06-07 14:12:53.000 158 12607.38 173.60 54795.40 88888.00 2013-06-07 14:12:53.125 158 12607.40 173.62 54795.43 88888.00 2013-06-07 14:12:53.250 158 12607.35 173.65 54795.40 88888.00 2013-06-07 14:12:53.375 158 12607.35 173.65 54795.43 88888.00 2013-06-07 14:12:53.500 158 12607.45 173.68 54795.43 88888.00 2013-06-07 14:12:53.625 158 12607.55 173.72 54795.43 88888.00 2013-06-07 14:12:53.750 158 12607.52 173.70 54795.43 88888.00 2013-06-07 14:12:53.875 158 12607.50 173.65 54795.40 88888.00 2013-06-07 14:12:54.000 158 12607.55 173.65 54795.40 88888.00 2013-06-07 14:12:54.125 158 12607.60 173.65 54795.43 88888.00 2013-06-07 14:12:54.250 158 12607.60 173.65 54795.47 88888.00 2013-06-07 14:12:54.375 158 12607.62 173.68 54795.45 88888.00 2013-06-07 14:12:54.500 158 12607.55 173.62 54795.40 88888.00 2013-06-07 14:12:54.625 158 12607.55 173.62 54795.38 88888.00 2013-06-07 14:12:54.750 158 12607.58 173.68 54795.43 88888.00 2013-06-07 14:12:54.875 158 12607.55 173.68 54795.43 88888.00 2013-06-07 14:12:55.000 158 12607.55 173.62 54795.40 88888.00 2013-06-07 14:12:55.125 158 12607.52 173.62 54795.43 88888.00 2013-06-07 14:12:55.250 158 12607.52 173.65 54795.43 88888.00 2013-06-07 14:12:55.375 158 12607.55 173.65 54795.40 88888.00 2013-06-07 14:12:55.500 158 12607.60 173.65 54795.43 88888.00 2013-06-07 14:12:55.625 158 12607.60 173.68 54795.45 88888.00 2013-06-07 14:12:55.750 158 12607.62 173.68 54795.45 88888.00 2013-06-07 14:12:55.875 158 12607.65 173.65 54795.43 88888.00 2013-06-07 14:12:56.000 158 12607.62 173.62 54795.38 88888.00 2013-06-07 14:12:56.125 158 12607.58 173.65 54795.35 88888.00 2013-06-07 14:12:56.250 158 12607.60 173.65 54795.43 88888.00 2013-06-07 14:12:56.375 158 12607.62 173.65 54795.43 88888.00 2013-06-07 14:12:56.500 158 12607.60 173.65 54795.40 88888.00 2013-06-07 14:12:56.625 158 12607.60 173.65 54795.38 88888.00 2013-06-07 14:12:56.750 158 12607.62 173.65 54795.38 88888.00 2013-06-07 14:12:56.875 158 12607.73 173.62 54795.38 88888.00 2013-06-07 14:12:57.000 158 12607.83 173.62 54795.40 88888.00 2013-06-07 14:12:57.125 158 12607.75 173.65 54795.40 88888.00 2013-06-07 14:12:57.250 158 12607.62 173.60 54795.40 88888.00 2013-06-07 14:12:57.375 158 12607.75 173.62 54795.40 88888.00 2013-06-07 14:12:57.500 158 12607.80 173.68 54795.40 88888.00 2013-06-07 14:12:57.625 158 12607.75 173.65 54795.38 88888.00 2013-06-07 14:12:57.750 158 12607.73 173.62 54795.35 88888.00 2013-06-07 14:12:57.875 158 12607.73 173.68 54795.38 88888.00 2013-06-07 14:12:58.000 158 12607.70 173.65 54795.38 88888.00 2013-06-07 14:12:58.125 158 12607.70 173.68 54795.40 88888.00 2013-06-07 14:12:58.250 158 12607.65 173.65 54795.40 88888.00 2013-06-07 14:12:58.375 158 12607.70 173.65 54795.40 88888.00 2013-06-07 14:12:58.500 158 12607.80 173.68 54795.43 88888.00 2013-06-07 14:12:58.625 158 12607.88 173.75 54795.47 88888.00 2013-06-07 14:12:58.750 158 12607.83 173.70 54795.43 88888.00 2013-06-07 14:12:58.875 158 12607.80 173.65 54795.38 88888.00 2013-06-07 14:12:59.000 158 12607.85 173.62 54795.40 88888.00 2013-06-07 14:12:59.125 158 12607.85 173.60 54795.38 88888.00 2013-06-07 14:12:59.250 158 12607.73 173.57 54795.35 88888.00 2013-06-07 14:12:59.375 158 12607.77 173.65 54795.38 88888.00 2013-06-07 14:12:59.500 158 12607.88 173.70 54795.43 88888.00 2013-06-07 14:12:59.625 158 12607.98 173.68 54795.43 88888.00 2013-06-07 14:12:59.750 158 12607.90 173.68 54795.45 88888.00 2013-06-07 14:12:59.875 158 12607.85 173.65 54795.45 88888.00 2013-06-07 14:13:00.000 158 12607.92 173.62 54795.45 88888.00 2013-06-07 14:13:00.125 158 12607.90 173.65 54795.45 88888.00 2013-06-07 14:13:00.250 158 12607.85 173.65 54795.45 88888.00 2013-06-07 14:13:00.375 158 12607.92 173.65 54795.45 88888.00 2013-06-07 14:13:00.500 158 12607.80 173.62 54795.45 88888.00 2013-06-07 14:13:00.625 158 12607.75 173.60 54795.43 88888.00 2013-06-07 14:13:00.750 158 12607.83 173.62 54795.45 88888.00 2013-06-07 14:13:00.875 158 12607.90 173.62 54795.47 88888.00 2013-06-07 14:13:01.000 158 12607.88 173.57 54795.45 88888.00 2013-06-07 14:13:01.125 158 12607.83 173.57 54795.47 88888.00 2013-06-07 14:13:01.250 158 12607.88 173.57 54795.50 88888.00 2013-06-07 14:13:01.375 158 12607.98 173.55 54795.45 88888.00 2013-06-07 14:13:01.500 158 12607.98 173.53 54795.43 88888.00 2013-06-07 14:13:01.625 158 12607.98 173.55 54795.45 88888.00 2013-06-07 14:13:01.750 158 12607.90 173.55 54795.45 88888.00 2013-06-07 14:13:01.875 158 12607.85 173.55 54795.47 88888.00 2013-06-07 14:13:02.000 158 12607.92 173.55 54795.47 88888.00 2013-06-07 14:13:02.125 158 12607.92 173.55 54795.47 88888.00 2013-06-07 14:13:02.250 158 12607.88 173.55 54795.47 88888.00 2013-06-07 14:13:02.375 158 12607.85 173.53 54795.50 88888.00 2013-06-07 14:13:02.500 158 12607.77 173.55 54795.50 88888.00 2013-06-07 14:13:02.625 158 12607.83 173.55 54795.50 88888.00 2013-06-07 14:13:02.750 158 12607.88 173.53 54795.50 88888.00 2013-06-07 14:13:02.875 158 12607.83 173.53 54795.53 88888.00 2013-06-07 14:13:03.000 158 12607.85 173.47 54795.50 88888.00 2013-06-07 14:13:03.125 158 12607.95 173.53 54795.50 88888.00 2013-06-07 14:13:03.250 158 12607.85 173.50 54795.47 88888.00 2013-06-07 14:13:03.375 158 12607.75 173.47 54795.47 88888.00 2013-06-07 14:13:03.500 158 12607.80 173.47 54795.50 88888.00 2013-06-07 14:13:03.625 158 12607.83 173.50 54795.50 88888.00 2013-06-07 14:13:03.750 158 12607.85 173.45 54795.50 88888.00 2013-06-07 14:13:03.875 158 12607.80 173.43 54795.47 88888.00 2013-06-07 14:13:04.000 158 12607.85 173.47 54795.50 88888.00 2013-06-07 14:13:04.125 158 12607.90 173.50 54795.55 88888.00 2013-06-07 14:13:04.250 158 12607.83 173.45 54795.55 88888.00 2013-06-07 14:13:04.375 158 12607.83 173.45 54795.53 88888.00 2013-06-07 14:13:04.500 158 12607.85 173.50 54795.55 88888.00 2013-06-07 14:13:04.625 158 12607.85 173.47 54795.57 88888.00 2013-06-07 14:13:04.750 158 12607.85 173.43 54795.57 88888.00 2013-06-07 14:13:04.875 158 12607.85 173.43 54795.55 88888.00 2013-06-07 14:13:05.000 158 12607.88 173.43 54795.53 88888.00 2013-06-07 14:13:05.125 158 12607.95 173.43 54795.55 88888.00 2013-06-07 14:13:05.250 158 12608.02 173.43 54795.60 88888.00 2013-06-07 14:13:05.375 158 12608.10 173.43 54795.57 88888.00 2013-06-07 14:13:05.500 158 12608.02 173.40 54795.57 88888.00 2013-06-07 14:13:05.625 158 12607.92 173.35 54795.55 88888.00 2013-06-07 14:13:05.750 158 12607.88 173.32 54795.55 88888.00 2013-06-07 14:13:05.875 158 12607.95 173.35 54795.57 88888.00 2013-06-07 14:13:06.000 158 12607.98 173.32 54795.53 88888.00 2013-06-07 14:13:06.125 158 12607.95 173.30 54795.50 88888.00 2013-06-07 14:13:06.250 158 12607.95 173.32 54795.55 88888.00 2013-06-07 14:13:06.375 158 12607.98 173.35 54795.60 88888.00 2013-06-07 14:13:06.500 158 12607.95 173.35 54795.60 88888.00 2013-06-07 14:13:06.625 158 12607.90 173.32 54795.57 88888.00 2013-06-07 14:13:06.750 158 12607.90 173.30 54795.60 88888.00 2013-06-07 14:13:06.875 158 12607.88 173.25 54795.60 88888.00 2013-06-07 14:13:07.000 158 12607.90 173.28 54795.60 88888.00 2013-06-07 14:13:07.125 158 12607.90 173.25 54795.60 88888.00 2013-06-07 14:13:07.250 158 12607.80 173.20 54795.57 88888.00 2013-06-07 14:13:07.375 158 12607.88 173.22 54795.57 88888.00 2013-06-07 14:13:07.500 158 12607.85 173.22 54795.60 88888.00 2013-06-07 14:13:07.625 158 12607.80 173.18 54795.57 88888.00 2013-06-07 14:13:07.750 158 12607.77 173.18 54795.60 88888.00 2013-06-07 14:13:07.875 158 12607.85 173.18 54795.60 88888.00 2013-06-07 14:13:08.000 158 12607.85 173.15 54795.60 88888.00 2013-06-07 14:13:08.125 158 12607.85 173.10 54795.57 88888.00 2013-06-07 14:13:08.250 158 12607.83 173.07 54795.60 88888.00 2013-06-07 14:13:08.375 158 12607.85 173.07 54795.60 88888.00 2013-06-07 14:13:08.500 158 12607.88 173.10 54795.62 88888.00 2013-06-07 14:13:08.625 158 12607.85 173.12 54795.65 88888.00 2013-06-07 14:13:08.750 158 12607.83 173.12 54795.68 88888.00 2013-06-07 14:13:08.875 158 12607.88 173.12 54795.65 88888.00 2013-06-07 14:13:09.000 158 12607.90 173.10 54795.65 88888.00 2013-06-07 14:13:09.125 158 12607.90 173.12 54795.70 88888.00 2013-06-07 14:13:09.250 158 12607.85 173.10 54795.70 88888.00 2013-06-07 14:13:09.375 158 12607.90 173.12 54795.70 88888.00 2013-06-07 14:13:09.500 158 12607.88 173.10 54795.68 88888.00 2013-06-07 14:13:09.625 158 12607.85 173.07 54795.68 88888.00 2013-06-07 14:13:09.750 158 12607.88 173.10 54795.65 88888.00 2013-06-07 14:13:09.875 158 12607.83 173.10 54795.68 88888.00 2013-06-07 14:13:10.000 158 12607.83 173.03 54795.68 88888.00 2013-06-07 14:13:10.125 158 12607.77 173.05 54795.70 88888.00 2013-06-07 14:13:10.250 158 12607.73 173.03 54795.68 88888.00 2013-06-07 14:13:10.375 158 12607.85 173.07 54795.68 88888.00 2013-06-07 14:13:10.500 158 12607.85 173.10 54795.72 88888.00 2013-06-07 14:13:10.625 158 12607.85 173.12 54795.75 88888.00 2013-06-07 14:13:10.750 158 12607.83 173.10 54795.68 88888.00 2013-06-07 14:13:10.875 158 12607.77 173.07 54795.68 88888.00 2013-06-07 14:13:11.000 158 12607.73 173.05 54795.65 88888.00 2013-06-07 14:13:11.125 158 12607.75 173.07 54795.70 88888.00 2013-06-07 14:13:11.250 158 12607.70 173.10 54795.72 88888.00 2013-06-07 14:13:11.375 158 12607.73 173.10 54795.70 88888.00 2013-06-07 14:13:11.500 158 12607.70 173.05 54795.65 88888.00 2013-06-07 14:13:11.625 158 12607.70 173.05 54795.68 88888.00 2013-06-07 14:13:11.750 158 12607.70 173.07 54795.70 88888.00 2013-06-07 14:13:11.875 158 12607.75 173.07 54795.70 88888.00 2013-06-07 14:13:12.000 158 12607.67 173.07 54795.70 88888.00 2013-06-07 14:13:12.125 158 12607.65 173.10 54795.72 88888.00 2013-06-07 14:13:12.250 158 12607.70 173.12 54795.72 88888.00 2013-06-07 14:13:12.375 158 12607.67 173.10 54795.70 88888.00 2013-06-07 14:13:12.500 158 12607.58 173.07 54795.72 88888.00 2013-06-07 14:13:12.625 158 12607.55 173.10 54795.72 88888.00 2013-06-07 14:13:12.750 158 12607.58 173.15 54795.72 88888.00 2013-06-07 14:13:12.875 158 12607.62 173.15 54795.70 88888.00 2013-06-07 14:13:13.000 158 12607.60 173.12 54795.72 88888.00 2013-06-07 14:13:13.125 158 12607.62 173.10 54795.70 88888.00 2013-06-07 14:13:13.250 158 12607.58 173.07 54795.72 88888.00 2013-06-07 14:13:13.375 158 12607.62 173.10 54795.72 88888.00 2013-06-07 14:13:13.500 158 12607.58 173.10 54795.72 88888.00 2013-06-07 14:13:13.625 158 12607.60 173.12 54795.70 88888.00 2013-06-07 14:13:13.750 158 12607.62 173.10 54795.70 88888.00 2013-06-07 14:13:13.875 158 12607.62 173.10 54795.70 88888.00 2013-06-07 14:13:14.000 158 12607.55 173.15 54795.72 88888.00 2013-06-07 14:13:14.125 158 12607.50 173.12 54795.72 88888.00 2013-06-07 14:13:14.250 158 12607.52 173.15 54795.75 88888.00 2013-06-07 14:13:14.375 158 12607.62 173.18 54795.75 88888.00 2013-06-07 14:13:14.500 158 12607.45 173.07 54795.68 88888.00 2013-06-07 14:13:14.625 158 12607.38 173.05 54795.72 88888.00 2013-06-07 14:13:14.750 158 12607.38 173.03 54795.72 88888.00 2013-06-07 14:13:14.875 158 12607.45 173.03 54795.72 88888.00 2013-06-07 14:13:15.000 158 12607.45 173.05 54795.75 88888.00 2013-06-07 14:13:15.125 158 12607.42 173.10 54795.80 88888.00 2013-06-07 14:13:15.250 158 12607.33 173.05 54795.80 88888.00 2013-06-07 14:13:15.375 158 12607.38 173.05 54795.78 88888.00 2013-06-07 14:13:15.500 158 12607.38 173.03 54795.80 88888.00 2013-06-07 14:13:15.625 158 12607.33 173.03 54795.80 88888.00 2013-06-07 14:13:15.750 158 12607.38 173.03 54795.80 88888.00 2013-06-07 14:13:15.875 158 12607.38 173.03 54795.85 88888.00 2013-06-07 14:13:16.000 158 12607.25 172.97 54795.82 88888.00 2013-06-07 14:13:16.125 158 12607.25 172.97 54795.85 88888.00 2013-06-07 14:13:16.250 158 12607.25 172.97 54795.85 88888.00 2013-06-07 14:13:16.375 158 12607.25 172.95 54795.80 88888.00 2013-06-07 14:13:16.500 158 12607.20 172.93 54795.80 88888.00 2013-06-07 14:13:16.625 158 12607.17 172.90 54795.82 88888.00 2013-06-07 14:13:16.750 158 12607.20 172.90 54795.82 88888.00 2013-06-07 14:13:16.875 158 12607.23 172.90 54795.85 88888.00 2013-06-07 14:13:17.000 158 12607.17 172.85 54795.82 88888.00 2013-06-07 14:13:17.125 158 12607.17 172.85 54795.82 88888.00 2013-06-07 14:13:17.250 158 12607.23 172.82 54795.85 88888.00 2013-06-07 14:13:17.375 158 12607.25 172.85 54795.88 88888.00 2013-06-07 14:13:17.500 158 12607.15 172.82 54795.85 88888.00 2013-06-07 14:13:17.625 158 12607.12 172.80 54795.85 88888.00 2013-06-07 14:13:17.750 158 12607.15 172.80 54795.85 88888.00 2013-06-07 14:13:17.875 158 12607.12 172.78 54795.82 88888.00 2013-06-07 14:13:18.000 158 12607.12 172.72 54795.82 88888.00 2013-06-07 14:13:18.125 158 12607.12 172.75 54795.85 88888.00 2013-06-07 14:13:18.250 158 12607.10 172.75 54795.85 88888.00 2013-06-07 14:13:18.375 158 12607.12 172.72 54795.82 88888.00 2013-06-07 14:13:18.500 158 12607.08 172.70 54795.82 88888.00 2013-06-07 14:13:18.625 158 12607.05 172.70 54795.82 88888.00 2013-06-07 14:13:18.750 158 12607.05 172.72 54795.82 88888.00 2013-06-07 14:13:18.875 158 12606.98 172.70 54795.85 88888.00 2013-06-07 14:13:19.000 158 12606.98 172.70 54795.85 88888.00 2013-06-07 14:13:19.125 158 12606.95 172.70 54795.90 88888.00 2013-06-07 14:13:19.250 158 12607.00 172.68 54795.90 88888.00 2013-06-07 14:13:19.375 158 12607.10 172.68 54795.90 88888.00 2013-06-07 14:13:19.500 158 12607.08 172.62 54795.88 88888.00 2013-06-07 14:13:19.625 158 12607.00 172.60 54795.85 88888.00 2013-06-07 14:13:19.750 158 12607.05 172.60 54795.88 88888.00 2013-06-07 14:13:19.875 158 12607.10 172.57 54795.85 88888.00 2013-06-07 14:13:20.000 158 12607.12 172.60 54795.85 88888.00 2013-06-07 14:13:20.125 158 12607.08 172.62 54795.90 88888.00 2013-06-07 14:13:20.250 158 12606.95 172.62 54795.90 88888.00 2013-06-07 14:13:20.375 158 12606.90 172.55 54795.82 88888.00 2013-06-07 14:13:20.500 158 12606.90 172.53 54795.82 88888.00 2013-06-07 14:13:20.625 158 12606.95 172.57 54795.85 88888.00 2013-06-07 14:13:20.750 158 12606.98 172.62 54795.93 88888.00 2013-06-07 14:13:20.875 158 12606.98 172.62 54795.90 88888.00 2013-06-07 14:13:21.000 158 12606.98 172.62 54795.88 88888.00 2013-06-07 14:13:21.125 158 12606.98 172.57 54795.88 88888.00 2013-06-07 14:13:21.250 158 12606.95 172.53 54795.88 88888.00 2013-06-07 14:13:21.375 158 12606.98 172.53 54795.88 88888.00 2013-06-07 14:13:21.500 158 12606.95 172.55 54795.90 88888.00 2013-06-07 14:13:21.625 158 12606.98 172.55 54795.93 88888.00 2013-06-07 14:13:21.750 158 12606.95 172.55 54795.93 88888.00 2013-06-07 14:13:21.875 158 12606.92 172.55 54795.93 88888.00 2013-06-07 14:13:22.000 158 12606.95 172.57 54795.93 88888.00 2013-06-07 14:13:22.125 158 12606.95 172.57 54795.93 88888.00 2013-06-07 14:13:22.250 158 12606.92 172.53 54795.93 88888.00 2013-06-07 14:13:22.375 158 12607.02 172.60 54795.95 88888.00 2013-06-07 14:13:22.500 158 12606.95 172.55 54795.93 88888.00 2013-06-07 14:13:22.625 158 12606.88 172.53 54795.90 88888.00 2013-06-07 14:13:22.750 158 12606.85 172.53 54795.93 88888.00 2013-06-07 14:13:22.875 158 12606.85 172.50 54795.93 88888.00 2013-06-07 14:13:23.000 158 12606.85 172.47 54795.90 88888.00 2013-06-07 14:13:23.125 158 12606.85 172.47 54795.95 88888.00 2013-06-07 14:13:23.250 158 12606.90 172.47 54795.97 88888.00 2013-06-07 14:13:23.375 158 12606.98 172.50 54795.95 88888.00 2013-06-07 14:13:23.500 158 12606.95 172.47 54795.93 88888.00 2013-06-07 14:13:23.625 158 12607.00 172.47 54795.93 88888.00 2013-06-07 14:13:23.750 158 12607.05 172.45 54795.93 88888.00 2013-06-07 14:13:23.875 158 12606.98 172.38 54795.93 88888.00 2013-06-07 14:13:24.000 158 12606.85 172.40 54795.93 88888.00 2013-06-07 14:13:24.125 158 12606.80 172.43 54795.95 88888.00 2013-06-07 14:13:24.250 158 12606.80 172.40 54795.95 88888.00 2013-06-07 14:13:24.375 158 12606.88 172.43 54795.93 88888.00 2013-06-07 14:13:24.500 158 12606.90 172.43 54795.93 88888.00 2013-06-07 14:13:24.625 158 12606.90 172.43 54795.93 88888.00 2013-06-07 14:13:24.750 158 12607.00 172.45 54795.95 88888.00 2013-06-07 14:13:24.875 158 12606.98 172.45 54795.95 88888.00 2013-06-07 14:13:25.000 158 12606.95 172.43 54795.93 88888.00 2013-06-07 14:13:25.125 158 12607.00 172.40 54795.90 88888.00 2013-06-07 14:13:25.250 158 12607.05 172.43 54795.95 88888.00 2013-06-07 14:13:25.375 158 12607.12 172.43 54795.95 88888.00 2013-06-07 14:13:25.500 158 12607.10 172.43 54795.95 88888.00 2013-06-07 14:13:25.625 158 12607.10 172.45 54795.95 88888.00 2013-06-07 14:13:25.750 158 12607.05 172.40 54795.93 88888.00 2013-06-07 14:13:25.875 158 12607.05 172.32 54795.93 88888.00 2013-06-07 14:13:26.000 158 12607.08 172.32 54795.95 88888.00 2013-06-07 14:13:26.125 158 12607.05 172.35 54795.93 88888.00 2013-06-07 14:13:26.250 158 12606.92 172.32 54795.90 88888.00 2013-06-07 14:13:26.375 158 12606.95 172.32 54795.90 88888.00 2013-06-07 14:13:26.500 158 12606.92 172.32 54795.93 88888.00 2013-06-07 14:13:26.625 158 12606.98 172.38 54795.95 88888.00 2013-06-07 14:13:26.750 158 12606.98 172.32 54795.90 88888.00 2013-06-07 14:13:26.875 158 12607.02 172.32 54795.90 88888.00 2013-06-07 14:13:27.000 158 12607.08 172.35 54795.93 88888.00 2013-06-07 14:13:27.125 158 12606.98 172.35 54795.88 88888.00 2013-06-07 14:13:27.250 158 12606.88 172.28 54795.90 88888.00 2013-06-07 14:13:27.375 158 12606.98 172.28 54795.88 88888.00 2013-06-07 14:13:27.500 158 12607.05 172.32 54795.90 88888.00 2013-06-07 14:13:27.625 158 12607.05 172.35 54795.90 88888.00 2013-06-07 14:13:27.750 158 12607.00 172.35 54795.90 88888.00 2013-06-07 14:13:27.875 158 12607.08 172.35 54795.90 88888.00 2013-06-07 14:13:28.000 158 12607.08 172.32 54795.90 88888.00 2013-06-07 14:13:28.125 158 12607.02 172.35 54795.93 88888.00 2013-06-07 14:13:28.250 158 12607.00 172.32 54795.88 88888.00 2013-06-07 14:13:28.375 158 12607.00 172.32 54795.88 88888.00 2013-06-07 14:13:28.500 158 12607.05 172.35 54795.90 88888.00 2013-06-07 14:13:28.625 158 12607.12 172.40 54795.95 88888.00 2013-06-07 14:13:28.750 158 12607.10 172.40 54795.95 88888.00 2013-06-07 14:13:28.875 158 12607.08 172.35 54795.93 88888.00 2013-06-07 14:13:29.000 158 12607.10 172.38 54795.90 88888.00 2013-06-07 14:13:29.125 158 12607.10 172.38 54795.95 88888.00 2013-06-07 14:13:29.250 158 12607.02 172.35 54795.93 88888.00 2013-06-07 14:13:29.375 158 12607.02 172.30 54795.90 88888.00 2013-06-07 14:13:29.500 158 12607.00 172.32 54795.90 88888.00 2013-06-07 14:13:29.625 158 12607.08 172.35 54795.93 88888.00 2013-06-07 14:13:29.750 158 12607.10 172.38 54795.93 88888.00 2013-06-07 14:13:29.875 158 12607.10 172.35 54795.93 88888.00 2013-06-07 14:13:30.000 158 12607.12 172.35 54795.90 88888.00 2013-06-07 14:13:30.125 158 12607.17 172.35 54795.90 88888.00 2013-06-07 14:13:30.250 158 12607.17 172.35 54795.90 88888.00 2013-06-07 14:13:30.375 158 12607.17 172.30 54795.88 88888.00 2013-06-07 14:13:30.500 158 12607.12 172.30 54795.90 88888.00 2013-06-07 14:13:30.625 158 12607.12 172.30 54795.93 88888.00 2013-06-07 14:13:30.750 158 12607.10 172.30 54795.90 88888.00 2013-06-07 14:13:30.875 158 12607.15 172.30 54795.88 88888.00 2013-06-07 14:13:31.000 158 12607.20 172.28 54795.85 88888.00 2013-06-07 14:13:31.125 158 12607.27 172.32 54795.90 88888.00 2013-06-07 14:13:31.250 158 12607.27 172.28 54795.90 88888.00 2013-06-07 14:13:31.375 158 12607.30 172.28 54795.88 88888.00 2013-06-07 14:13:31.500 158 12607.25 172.25 54795.88 88888.00 2013-06-07 14:13:31.625 158 12607.23 172.22 54795.88 88888.00 2013-06-07 14:13:31.750 158 12607.23 172.22 54795.88 88888.00 2013-06-07 14:13:31.875 158 12607.27 172.30 54795.88 88888.00 2013-06-07 14:13:32.000 158 12607.25 172.30 54795.85 88888.00 2013-06-07 14:13:32.125 158 12607.27 172.30 54795.85 88888.00 2013-06-07 14:13:32.250 158 12607.27 172.30 54795.90 88888.00 2013-06-07 14:13:32.375 158 12607.33 172.35 54795.93 88888.00 2013-06-07 14:13:32.500 158 12607.33 172.35 54795.88 88888.00 2013-06-07 14:13:32.625 158 12607.33 172.28 54795.85 88888.00 2013-06-07 14:13:32.750 158 12607.38 172.25 54795.88 88888.00 2013-06-07 14:13:32.875 158 12607.38 172.25 54795.85 88888.00 2013-06-07 14:13:33.000 158 12607.35 172.20 54795.82 88888.00 2013-06-07 14:13:33.125 158 12607.38 172.20 54795.85 88888.00 2013-06-07 14:13:33.250 158 12607.33 172.22 54795.82 88888.00 2013-06-07 14:13:33.375 158 12607.33 172.20 54795.82 88888.00 2013-06-07 14:13:33.500 158 12607.30 172.18 54795.85 88888.00 2013-06-07 14:13:33.625 158 12607.40 172.18 54795.85 88888.00 2013-06-07 14:13:33.750 158 12607.45 172.18 54795.82 88888.00 2013-06-07 14:13:33.875 158 12607.40 172.15 54795.85 88888.00 2013-06-07 14:13:34.000 158 12607.42 172.20 54795.85 88888.00 2013-06-07 14:13:34.125 158 12607.48 172.20 54795.88 88888.00 2013-06-07 14:13:34.250 158 12607.45 172.18 54795.90 88888.00 2013-06-07 14:13:34.375 158 12607.45 172.18 54795.85 88888.00 2013-06-07 14:13:34.500 158 12607.40 172.10 54795.85 88888.00 2013-06-07 14:13:34.625 158 12607.48 172.15 54795.88 88888.00 2013-06-07 14:13:34.750 158 12607.58 172.15 54795.88 88888.00 2013-06-07 14:13:34.875 158 12607.50 172.10 54795.85 88888.00 2013-06-07 14:13:35.000 158 12607.48 172.07 54795.82 88888.00 2013-06-07 14:13:35.125 158 12607.50 172.07 54795.90 88888.00 2013-06-07 14:13:35.250 158 12607.55 172.07 54795.90 88888.00 2013-06-07 14:13:35.375 158 12607.55 172.07 54795.85 88888.00 2013-06-07 14:13:35.500 158 12607.50 172.05 54795.80 88888.00 2013-06-07 14:13:35.625 158 12607.55 172.10 54795.82 88888.00 2013-06-07 14:13:35.750 158 12607.58 172.10 54795.82 88888.00 2013-06-07 14:13:35.875 158 12607.55 172.07 54795.82 88888.00 2013-06-07 14:13:36.000 158 12607.62 172.07 54795.82 88888.00 2013-06-07 14:13:36.125 158 12607.67 172.07 54795.88 88888.00 2013-06-07 14:13:36.250 158 12607.70 172.03 54795.88 88888.00 2013-06-07 14:13:36.375 158 12607.77 172.05 54795.82 88888.00 2013-06-07 14:13:36.500 158 12607.83 172.07 54795.82 88888.00 2013-06-07 14:13:36.625 158 12607.67 172.05 54795.82 88888.00 2013-06-07 14:13:36.750 158 12607.62 172.00 54795.82 88888.00 2013-06-07 14:13:36.875 158 12607.73 172.03 54795.85 88888.00 2013-06-07 14:13:37.000 158 12607.83 172.00 54795.82 88888.00 2013-06-07 14:13:37.125 158 12607.83 171.97 54795.85 88888.00 2013-06-07 14:13:37.250 158 12607.85 172.03 54795.85 88888.00 2013-06-07 14:13:37.375 158 12607.85 172.03 54795.82 88888.00 2013-06-07 14:13:37.500 158 12607.80 171.97 54795.75 88888.00 2013-06-07 14:13:37.625 158 12607.83 171.97 54795.78 88888.00 2013-06-07 14:13:37.750 158 12607.83 171.97 54795.75 88888.00 2013-06-07 14:13:37.875 158 12607.80 171.97 54795.75 88888.00 2013-06-07 14:13:38.000 158 12607.88 171.97 54795.78 88888.00 2013-06-07 14:13:38.125 158 12607.92 172.03 54795.82 88888.00 2013-06-07 14:13:38.250 158 12607.90 172.03 54795.85 88888.00 2013-06-07 14:13:38.375 158 12607.95 172.03 54795.82 88888.00 2013-06-07 14:13:38.500 158 12607.92 171.97 54795.75 88888.00 2013-06-07 14:13:38.625 158 12607.85 171.95 54795.72 88888.00 2013-06-07 14:13:38.750 158 12607.88 172.00 54795.75 88888.00 2013-06-07 14:13:38.875 158 12607.90 172.00 54795.75 88888.00 2013-06-07 14:13:39.000 158 12607.88 171.93 54795.72 88888.00 2013-06-07 14:13:39.125 158 12607.88 171.90 54795.68 88888.00 2013-06-07 14:13:39.250 158 12607.88 171.90 54795.70 88888.00 2013-06-07 14:13:39.375 158 12607.88 171.95 54795.70 88888.00 2013-06-07 14:13:39.500 158 12607.88 171.97 54795.72 88888.00 2013-06-07 14:13:39.625 158 12607.92 171.95 54795.72 88888.00 2013-06-07 14:13:39.750 158 12607.95 172.00 54795.78 88888.00 2013-06-07 14:13:39.875 158 12608.00 172.05 54795.78 88888.00 2013-06-07 14:13:40.000 158 12608.02 172.03 54795.72 88888.00 2013-06-07 14:13:40.125 158 12608.00 172.00 54795.75 88888.00 2013-06-07 14:13:40.250 158 12607.88 171.97 54795.75 88888.00 2013-06-07 14:13:40.375 158 12607.88 171.97 54795.72 88888.00 2013-06-07 14:13:40.500 158 12607.95 172.00 54795.75 88888.00 2013-06-07 14:13:40.625 158 12608.00 172.00 54795.78 88888.00 2013-06-07 14:13:40.750 158 12608.02 171.95 54795.80 88888.00 2013-06-07 14:13:40.875 158 12608.00 171.93 54795.72 88888.00 2013-06-07 14:13:41.000 158 12607.98 171.95 54795.72 88888.00 2013-06-07 14:13:41.125 158 12608.02 171.97 54795.78 88888.00 2013-06-07 14:13:41.250 158 12608.02 171.97 54795.80 88888.00 2013-06-07 14:13:41.375 158 12608.08 171.95 54795.75 88888.00 2013-06-07 14:13:41.500 158 12608.08 171.95 54795.72 88888.00 2013-06-07 14:13:41.625 158 12608.08 171.97 54795.72 88888.00 2013-06-07 14:13:41.750 158 12608.10 171.97 54795.75 88888.00 2013-06-07 14:13:41.875 158 12608.05 171.97 54795.75 88888.00 2013-06-07 14:13:42.000 158 12608.08 171.95 54795.75 88888.00 2013-06-07 14:13:42.125 158 12608.12 171.93 54795.72 88888.00 2013-06-07 14:13:42.250 158 12608.10 171.90 54795.75 88888.00 2013-06-07 14:13:42.375 158 12608.20 171.95 54795.75 88888.00 2013-06-07 14:13:42.500 158 12608.23 171.95 54795.75 88888.00 2013-06-07 14:13:42.625 158 12608.23 171.93 54795.72 88888.00 2013-06-07 14:13:42.750 158 12608.20 171.90 54795.72 88888.00 2013-06-07 14:13:42.875 158 12608.23 171.88 54795.72 88888.00 2013-06-07 14:13:43.000 158 12608.20 171.93 54795.70 88888.00 2013-06-07 14:13:43.125 158 12608.12 171.93 54795.72 88888.00 2013-06-07 14:13:43.250 158 12608.15 171.90 54795.72 88888.00 2013-06-07 14:13:43.375 158 12608.23 171.90 54795.72 88888.00 2013-06-07 14:13:43.500 158 12608.20 171.85 54795.68 88888.00 2013-06-07 14:13:43.625 158 12608.17 171.85 54795.65 88888.00 2013-06-07 14:13:43.750 158 12608.17 171.82 54795.65 88888.00 2013-06-07 14:13:43.875 158 12608.20 171.82 54795.65 88888.00 2013-06-07 14:13:44.000 158 12608.23 171.85 54795.68 88888.00 2013-06-07 14:13:44.125 158 12608.15 171.88 54795.72 88888.00 2013-06-07 14:13:44.250 158 12608.12 171.80 54795.72 88888.00 2013-06-07 14:13:44.375 158 12608.23 171.82 54795.70 88888.00 2013-06-07 14:13:44.500 158 12608.17 171.82 54795.70 88888.00 2013-06-07 14:13:44.625 158 12608.15 171.82 54795.70 88888.00 2013-06-07 14:13:44.750 158 12608.12 171.78 54795.68 88888.00 2013-06-07 14:13:44.875 158 12608.15 171.80 54795.68 88888.00 2013-06-07 14:13:45.000 158 12608.23 171.80 54795.68 88888.00 2013-06-07 14:13:45.125 158 12608.25 171.78 54795.68 88888.00 2013-06-07 14:13:45.250 158 12608.20 171.75 54795.72 88888.00 2013-06-07 14:13:45.375 158 12608.15 171.75 54795.70 88888.00 2013-06-07 14:13:45.500 158 12608.12 171.78 54795.70 88888.00 2013-06-07 14:13:45.625 158 12608.12 171.75 54795.70 88888.00 2013-06-07 14:13:45.750 158 12608.12 171.70 54795.72 88888.00 2013-06-07 14:13:45.875 158 12608.17 171.70 54795.72 88888.00 2013-06-07 14:13:46.000 158 12608.23 171.68 54795.68 88888.00 2013-06-07 14:13:46.125 158 12608.20 171.68 54795.72 88888.00 2013-06-07 14:13:46.250 158 12608.17 171.70 54795.75 88888.00 2013-06-07 14:13:46.375 158 12608.20 171.68 54795.75 88888.00 2013-06-07 14:13:46.500 158 12608.25 171.68 54795.72 88888.00 2013-06-07 14:13:46.625 158 12608.30 171.70 54795.75 88888.00 2013-06-07 14:13:46.750 158 12608.23 171.68 54795.70 88888.00 2013-06-07 14:13:46.875 158 12608.17 171.65 54795.75 88888.00 2013-06-07 14:13:47.000 158 12608.23 171.70 54795.75 88888.00 2013-06-07 14:13:47.125 158 12608.20 171.70 54795.75 88888.00 2013-06-07 14:13:47.250 158 12608.12 171.65 54795.75 88888.00 2013-06-07 14:13:47.375 158 12608.17 171.62 54795.68 88888.00 2013-06-07 14:13:47.500 158 12608.20 171.62 54795.70 88888.00 2013-06-07 14:13:47.625 158 12608.17 171.62 54795.70 88888.00 2013-06-07 14:13:47.750 158 12608.12 171.60 54795.72 88888.00 2013-06-07 14:13:47.875 158 12608.12 171.60 54795.72 88888.00 2013-06-07 14:13:48.000 158 12608.20 171.62 54795.72 88888.00 2013-06-07 14:13:48.125 158 12608.25 171.65 54795.72 88888.00 2013-06-07 14:13:48.250 158 12608.25 171.62 54795.78 88888.00 2013-06-07 14:13:48.375 158 12608.27 171.62 54795.72 88888.00 2013-06-07 14:13:48.500 158 12608.27 171.60 54795.75 88888.00 2013-06-07 14:13:48.625 158 12608.25 171.57 54795.75 88888.00 2013-06-07 14:13:48.750 158 12608.25 171.53 54795.75 88888.00 2013-06-07 14:13:48.875 158 12608.20 171.53 54795.75 88888.00 2013-06-07 14:13:49.000 158 12608.20 171.53 54795.75 88888.00 2013-06-07 14:13:49.125 158 12608.20 171.47 54795.75 88888.00 2013-06-07 14:13:49.250 158 12608.15 171.47 54795.75 88888.00 2013-06-07 14:13:49.375 158 12608.20 171.47 54795.72 88888.00 2013-06-07 14:13:49.500 158 12608.25 171.47 54795.75 88888.00 2013-06-07 14:13:49.625 158 12608.20 171.40 54795.70 88888.00 2013-06-07 14:13:49.750 158 12608.17 171.45 54795.70 88888.00 2013-06-07 14:13:49.875 158 12608.23 171.53 54795.72 88888.00 2013-06-07 14:13:50.000 158 12608.25 171.47 54795.70 88888.00 2013-06-07 14:13:50.125 158 12608.25 171.45 54795.70 88888.00 2013-06-07 14:13:50.250 158 12608.23 171.45 54795.72 88888.00 2013-06-07 14:13:50.375 158 12608.20 171.40 54795.70 88888.00 2013-06-07 14:13:50.500 158 12608.20 171.40 54795.70 88888.00 2013-06-07 14:13:50.625 158 12608.27 171.40 54795.72 88888.00 2013-06-07 14:13:50.750 158 12608.30 171.40 54795.72 88888.00 2013-06-07 14:13:50.875 158 12608.27 171.40 54795.75 88888.00 2013-06-07 14:13:51.000 158 12608.23 171.40 54795.72 88888.00 2013-06-07 14:13:51.125 158 12608.25 171.45 54795.78 88888.00 2013-06-07 14:13:51.250 158 12608.23 171.45 54795.75 88888.00 2013-06-07 14:13:51.375 158 12608.27 171.45 54795.75 88888.00 2013-06-07 14:13:51.500 158 12608.25 171.45 54795.75 88888.00 2013-06-07 14:13:51.625 158 12608.20 171.43 54795.75 88888.00 2013-06-07 14:13:51.750 158 12608.23 171.43 54795.80 88888.00 2013-06-07 14:13:51.875 158 12608.33 171.45 54795.80 88888.00 2013-06-07 14:13:52.000 158 12608.33 171.45 54795.78 88888.00 2013-06-07 14:13:52.125 158 12608.33 171.43 54795.75 88888.00 2013-06-07 14:13:52.250 158 12608.20 171.38 54795.75 88888.00 2013-06-07 14:13:52.375 158 12608.25 171.45 54795.75 88888.00 2013-06-07 14:13:52.500 158 12608.30 171.43 54795.75 88888.00 2013-06-07 14:13:52.625 158 12608.27 171.38 54795.75 88888.00 2013-06-07 14:13:52.750 158 12608.27 171.38 54795.78 88888.00 2013-06-07 14:13:52.875 158 12608.30 171.40 54795.78 88888.00 2013-06-07 14:13:53.000 158 12608.27 171.43 54795.78 88888.00 2013-06-07 14:13:53.125 158 12608.27 171.45 54795.80 88888.00 2013-06-07 14:13:53.250 158 12608.35 171.43 54795.78 88888.00 2013-06-07 14:13:53.375 158 12608.42 171.43 54795.78 88888.00 2013-06-07 14:13:53.500 158 12608.35 171.40 54795.80 88888.00 2013-06-07 14:13:53.625 158 12608.35 171.43 54795.78 88888.00 2013-06-07 14:13:53.750 158 12608.35 171.43 54795.78 88888.00 2013-06-07 14:13:53.875 158 12608.33 171.43 54795.80 88888.00 2013-06-07 14:13:54.000 158 12608.33 171.43 54795.78 88888.00 2013-06-07 14:13:54.125 158 12608.35 171.45 54795.78 88888.00 2013-06-07 14:13:54.250 158 12608.33 171.45 54795.80 88888.00 2013-06-07 14:13:54.375 158 12608.30 171.45 54795.78 88888.00 2013-06-07 14:13:54.500 158 12608.27 171.45 54795.80 88888.00 2013-06-07 14:13:54.625 158 12608.27 171.45 54795.80 88888.00 2013-06-07 14:13:54.750 158 12608.25 171.40 54795.75 88888.00 2013-06-07 14:13:54.875 158 12608.25 171.43 54795.72 88888.00 2013-06-07 14:13:55.000 158 12608.25 171.45 54795.72 88888.00 2013-06-07 14:13:55.125 158 12608.20 171.45 54795.75 88888.00 2013-06-07 14:13:55.250 158 12608.08 171.47 54795.80 88888.00 2013-06-07 14:13:55.375 158 12608.12 171.47 54795.80 88888.00 2013-06-07 14:13:55.500 158 12608.10 171.43 54795.80 88888.00 2013-06-07 14:13:55.625 158 12608.15 171.40 54795.78 88888.00 2013-06-07 14:13:55.750 158 12608.23 171.43 54795.75 88888.00 2013-06-07 14:13:55.875 158 12608.25 171.43 54795.75 88888.00 2013-06-07 14:13:56.000 158 12608.27 171.43 54795.75 88888.00 2013-06-07 14:13:56.125 158 12608.27 171.45 54795.78 88888.00 2013-06-07 14:13:56.250 158 12608.25 171.47 54795.82 88888.00 2013-06-07 14:13:56.375 158 12608.23 171.45 54795.78 88888.00 2013-06-07 14:13:56.500 158 12608.15 171.45 54795.80 88888.00 2013-06-07 14:13:56.625 158 12608.20 171.45 54795.82 88888.00 2013-06-07 14:13:56.750 158 12608.23 171.45 54795.80 88888.00 2013-06-07 14:13:56.875 158 12608.25 171.40 54795.80 88888.00 2013-06-07 14:13:57.000 158 12608.20 171.38 54795.75 88888.00 2013-06-07 14:13:57.125 158 12608.17 171.38 54795.78 88888.00 2013-06-07 14:13:57.250 158 12608.20 171.38 54795.80 88888.00 2013-06-07 14:13:57.375 158 12608.25 171.38 54795.80 88888.00 2013-06-07 14:13:57.500 158 12608.27 171.40 54795.80 88888.00 2013-06-07 14:13:57.625 158 12608.30 171.43 54795.82 88888.00 2013-06-07 14:13:57.750 158 12608.30 171.40 54795.82 88888.00 2013-06-07 14:13:57.875 158 12608.30 171.40 54795.80 88888.00 2013-06-07 14:13:58.000 158 12608.30 171.35 54795.78 88888.00 2013-06-07 14:13:58.125 158 12608.33 171.38 54795.85 88888.00 2013-06-07 14:13:58.250 158 12608.27 171.35 54795.82 88888.00 2013-06-07 14:13:58.375 158 12608.27 171.32 54795.80 88888.00 2013-06-07 14:13:58.500 158 12608.35 171.35 54795.82 88888.00 2013-06-07 14:13:58.625 158 12608.40 171.35 54795.82 88888.00 2013-06-07 14:13:58.750 158 12608.35 171.32 54795.82 88888.00 2013-06-07 14:13:58.875 158 12608.38 171.30 54795.82 88888.00 2013-06-07 14:13:59.000 158 12608.38 171.32 54795.82 88888.00 2013-06-07 14:13:59.125 158 12608.40 171.30 54795.80 88888.00 2013-06-07 14:13:59.250 158 12608.38 171.25 54795.82 88888.00 2013-06-07 14:13:59.375 158 12608.40 171.28 54795.82 88888.00 2013-06-07 14:13:59.500 158 12608.40 171.22 54795.78 88888.00 2013-06-07 14:13:59.625 158 12608.42 171.25 54795.80 88888.00 2013-06-07 14:13:59.750 158 12608.42 171.22 54795.78 88888.00 2013-06-07 14:13:59.875 158 12608.45 171.20 54795.78 88888.00 2013-06-07 14:14:00.000 158 12608.52 171.18 54795.75 88888.00 2013-06-07 14:14:00.125 158 12608.52 171.15 54795.78 88888.00 2013-06-07 14:14:00.250 158 12608.50 171.18 54795.78 88888.00 2013-06-07 14:14:00.375 158 12608.50 171.20 54795.80 88888.00 2013-06-07 14:14:00.500 158 12608.45 171.18 54795.80 88888.00 2013-06-07 14:14:00.625 158 12608.50 171.15 54795.78 88888.00 2013-06-07 14:14:00.750 158 12608.58 171.15 54795.78 88888.00 2013-06-07 14:14:00.875 158 12608.60 171.18 54795.80 88888.00 2013-06-07 14:14:01.000 158 12608.58 171.15 54795.78 88888.00 2013-06-07 14:14:01.125 158 12608.58 171.15 54795.80 88888.00 2013-06-07 14:14:01.250 158 12608.58 171.18 54795.80 88888.00 2013-06-07 14:14:01.375 158 12608.58 171.18 54795.82 88888.00 2013-06-07 14:14:01.500 158 12608.55 171.18 54795.82 88888.00 2013-06-07 14:14:01.625 158 12608.52 171.15 54795.80 88888.00 2013-06-07 14:14:01.750 158 12608.58 171.15 54795.75 88888.00 2013-06-07 14:14:01.875 158 12608.62 171.10 54795.75 88888.00 2013-06-07 14:14:02.000 158 12608.65 171.12 54795.75 88888.00 2013-06-07 14:14:02.125 158 12608.65 171.10 54795.75 88888.00 2013-06-07 14:14:02.250 158 12608.65 171.12 54795.80 88888.00 2013-06-07 14:14:02.375 158 12608.70 171.18 54795.80 88888.00 2013-06-07 14:14:02.500 158 12608.73 171.18 54795.78 88888.00 2013-06-07 14:14:02.625 158 12608.73 171.15 54795.72 88888.00 2013-06-07 14:14:02.750 158 12608.73 171.15 54795.70 88888.00 2013-06-07 14:14:02.875 158 12608.80 171.15 54795.72 88888.00 2013-06-07 14:14:03.000 158 12608.80 171.15 54795.72 88888.00 2013-06-07 14:14:03.125 158 12608.77 171.20 54795.75 88888.00 2013-06-07 14:14:03.250 158 12608.73 171.18 54795.78 88888.00 2013-06-07 14:14:03.375 158 12608.77 171.22 54795.78 88888.00 2013-06-07 14:14:03.500 158 12608.80 171.20 54795.75 88888.00 2013-06-07 14:14:03.625 158 12608.80 171.20 54795.72 88888.00 2013-06-07 14:14:03.750 158 12608.75 171.18 54795.72 88888.00 2013-06-07 14:14:03.875 158 12608.75 171.22 54795.72 88888.00 2013-06-07 14:14:04.000 158 12608.85 171.22 54795.72 88888.00 2013-06-07 14:14:04.125 158 12608.88 171.20 54795.75 88888.00 2013-06-07 14:14:04.250 158 12608.80 171.18 54795.75 88888.00 2013-06-07 14:14:04.375 158 12608.83 171.18 54795.75 88888.00 2013-06-07 14:14:04.500 158 12608.80 171.18 54795.72 88888.00 2013-06-07 14:14:04.625 158 12608.77 171.20 54795.72 88888.00 2013-06-07 14:14:04.750 158 12608.85 171.20 54795.70 88888.00 2013-06-07 14:14:04.875 158 12608.90 171.22 54795.70 88888.00 2013-06-07 14:14:05.000 158 12608.88 171.22 54795.70 88888.00 2013-06-07 14:14:05.125 158 12608.88 171.20 54795.72 88888.00 2013-06-07 14:14:05.250 158 12608.88 171.18 54795.72 88888.00 2013-06-07 14:14:05.375 158 12608.95 171.20 54795.70 88888.00 2013-06-07 14:14:05.500 158 12608.95 171.22 54795.68 88888.00 2013-06-07 14:14:05.625 158 12608.98 171.20 54795.70 88888.00 2013-06-07 14:14:05.750 158 12609.02 171.25 54795.72 88888.00 2013-06-07 14:14:05.875 158 12609.08 171.28 54795.78 88888.00 2013-06-07 14:14:06.000 158 12609.05 171.25 54795.75 88888.00 2013-06-07 14:14:06.125 158 12608.95 171.20 54795.70 88888.00 2013-06-07 14:14:06.250 158 12608.98 171.20 54795.72 88888.00 2013-06-07 14:14:06.375 158 12609.05 171.25 54795.72 88888.00 2013-06-07 14:14:06.500 158 12609.08 171.22 54795.75 88888.00 2013-06-07 14:14:06.625 158 12609.08 171.22 54795.75 88888.00 2013-06-07 14:14:06.750 158 12609.08 171.20 54795.70 88888.00 2013-06-07 14:14:06.875 158 12609.05 171.20 54795.70 88888.00 2013-06-07 14:14:07.000 158 12609.00 171.20 54795.70 88888.00 2013-06-07 14:14:07.125 158 12609.02 171.20 54795.72 88888.00 2013-06-07 14:14:07.250 158 12609.10 171.20 54795.72 88888.00 2013-06-07 14:14:07.375 158 12609.15 171.20 54795.68 88888.00 2013-06-07 14:14:07.500 158 12609.08 171.18 54795.68 88888.00 2013-06-07 14:14:07.625 158 12609.00 171.12 54795.68 88888.00 2013-06-07 14:14:07.750 158 12609.08 171.12 54795.68 88888.00 2013-06-07 14:14:07.875 158 12609.10 171.12 54795.68 88888.00 2013-06-07 14:14:08.000 158 12609.12 171.15 54795.68 88888.00 2013-06-07 14:14:08.125 158 12609.17 171.18 54795.70 88888.00 2013-06-07 14:14:08.250 158 12609.10 171.12 54795.72 88888.00 2013-06-07 14:14:08.375 158 12609.12 171.12 54795.70 88888.00 2013-06-07 14:14:08.500 158 12609.15 171.18 54795.70 88888.00 2013-06-07 14:14:08.625 158 12609.20 171.20 54795.72 88888.00 2013-06-07 14:14:08.750 158 12609.20 171.18 54795.70 88888.00 2013-06-07 14:14:08.875 158 12609.17 171.12 54795.68 88888.00 2013-06-07 14:14:09.000 158 12609.17 171.07 54795.65 88888.00 2013-06-07 14:14:09.125 158 12609.27 171.15 54795.70 88888.00 2013-06-07 14:14:09.250 158 12609.27 171.12 54795.68 88888.00 2013-06-07 14:14:09.375 158 12609.25 171.15 54795.68 88888.00 2013-06-07 14:14:09.500 158 12609.23 171.18 54795.70 88888.00 2013-06-07 14:14:09.625 158 12609.25 171.18 54795.68 88888.00 2013-06-07 14:14:09.750 158 12609.25 171.18 54795.68 88888.00 2013-06-07 14:14:09.875 158 12609.25 171.20 54795.70 88888.00 2013-06-07 14:14:10.000 158 12609.27 171.20 54795.70 88888.00 2013-06-07 14:14:10.125 158 12609.40 171.22 54795.75 88888.00 2013-06-07 14:14:10.250 158 12609.45 171.22 54795.72 88888.00 2013-06-07 14:14:10.375 158 12609.45 171.22 54795.72 88888.00 2013-06-07 14:14:10.500 158 12609.35 171.18 54795.70 88888.00 2013-06-07 14:14:10.625 158 12609.33 171.18 54795.68 88888.00 2013-06-07 14:14:10.750 158 12609.35 171.20 54795.65 88888.00 2013-06-07 14:14:10.875 158 12609.35 171.18 54795.65 88888.00 2013-06-07 14:14:11.000 158 12609.33 171.20 54795.65 88888.00 2013-06-07 14:14:11.125 158 12609.33 171.18 54795.65 88888.00 2013-06-07 14:14:11.250 158 12609.35 171.22 54795.70 88888.00 2013-06-07 14:14:11.375 158 12609.48 171.25 54795.72 88888.00 2013-06-07 14:14:11.500 158 12609.50 171.25 54795.72 88888.00 2013-06-07 14:14:11.625 158 12609.50 171.25 54795.70 88888.00 2013-06-07 14:14:11.750 158 12609.42 171.22 54795.70 88888.00 2013-06-07 14:14:11.875 158 12609.42 171.22 54795.70 88888.00 2013-06-07 14:14:12.000 158 12609.48 171.25 54795.72 88888.00 2013-06-07 14:14:12.125 158 12609.55 171.30 54795.72 88888.00 2013-06-07 14:14:12.250 158 12609.62 171.30 54795.70 88888.00 2013-06-07 14:14:12.375 158 12609.70 171.28 54795.70 88888.00 2013-06-07 14:14:12.500 158 12609.67 171.25 54795.68 88888.00 2013-06-07 14:14:12.625 158 12609.62 171.25 54795.72 88888.00 2013-06-07 14:14:12.750 158 12609.65 171.28 54795.75 88888.00 2013-06-07 14:14:12.875 158 12609.67 171.28 54795.72 88888.00 2013-06-07 14:14:13.000 158 12609.73 171.30 54795.70 88888.00 2013-06-07 14:14:13.125 158 12609.70 171.32 54795.72 88888.00 2013-06-07 14:14:13.250 158 12609.65 171.28 54795.70 88888.00 2013-06-07 14:14:13.375 158 12609.67 171.25 54795.65 88888.00 2013-06-07 14:14:13.500 158 12609.67 171.25 54795.65 88888.00 2013-06-07 14:14:13.625 158 12609.67 171.22 54795.65 88888.00 2013-06-07 14:14:13.750 158 12609.75 171.25 54795.68 88888.00 2013-06-07 14:14:13.875 158 12609.75 171.28 54795.68 88888.00 2013-06-07 14:14:14.000 158 12609.70 171.30 54795.68 88888.00 2013-06-07 14:14:14.125 158 12609.70 171.32 54795.68 88888.00 2013-06-07 14:14:14.250 158 12609.70 171.28 54795.68 88888.00 2013-06-07 14:14:14.375 158 12609.73 171.28 54795.68 88888.00 2013-06-07 14:14:14.500 158 12609.70 171.28 54795.70 88888.00 2013-06-07 14:14:14.625 158 12609.65 171.30 54795.68 88888.00 2013-06-07 14:14:14.750 158 12609.62 171.28 54795.68 88888.00 2013-06-07 14:14:14.875 158 12609.75 171.28 54795.70 88888.00 2013-06-07 14:14:15.000 158 12609.83 171.35 54795.70 88888.00 2013-06-07 14:14:15.125 158 12609.75 171.32 54795.70 88888.00 2013-06-07 14:14:15.250 158 12609.70 171.28 54795.68 88888.00 2013-06-07 14:14:15.375 158 12609.75 171.30 54795.68 88888.00 2013-06-07 14:14:15.500 158 12609.75 171.30 54795.70 88888.00 2013-06-07 14:14:15.625 158 12609.67 171.25 54795.68 88888.00 2013-06-07 14:14:15.750 158 12609.62 171.28 54795.68 88888.00 2013-06-07 14:14:15.875 158 12609.67 171.28 54795.68 88888.00 2013-06-07 14:14:16.000 158 12609.70 171.32 54795.70 88888.00 2013-06-07 14:14:16.125 158 12609.73 171.32 54795.70 88888.00 2013-06-07 14:14:16.250 158 12609.65 171.30 54795.72 88888.00 2013-06-07 14:14:16.375 158 12609.73 171.30 54795.75 88888.00 2013-06-07 14:14:16.500 158 12609.75 171.30 54795.78 88888.00 2013-06-07 14:14:16.625 158 12609.77 171.28 54795.75 88888.00 2013-06-07 14:14:16.750 158 12609.73 171.20 54795.75 88888.00 2013-06-07 14:14:16.875 158 12609.73 171.22 54795.70 88888.00 2013-06-07 14:14:17.000 158 12609.75 171.22 54795.70 88888.00 2013-06-07 14:14:17.125 158 12609.75 171.22 54795.75 88888.00 2013-06-07 14:14:17.250 158 12609.75 171.20 54795.78 88888.00 2013-06-07 14:14:17.375 158 12609.77 171.20 54795.75 88888.00 2013-06-07 14:14:17.500 158 12609.73 171.20 54795.72 88888.00 2013-06-07 14:14:17.625 158 12609.70 171.28 54795.78 88888.00 2013-06-07 14:14:17.750 158 12609.75 171.25 54795.80 88888.00 2013-06-07 14:14:17.875 158 12609.75 171.22 54795.80 88888.00 2013-06-07 14:14:18.000 158 12609.75 171.22 54795.78 88888.00 2013-06-07 14:14:18.125 158 12609.73 171.22 54795.80 88888.00 2013-06-07 14:14:18.250 158 12609.65 171.20 54795.75 88888.00 2013-06-07 14:14:18.375 158 12609.70 171.22 54795.78 88888.00 2013-06-07 14:14:18.500 158 12609.70 171.25 54795.78 88888.00 2013-06-07 14:14:18.625 158 12609.73 171.25 54795.82 88888.00 2013-06-07 14:14:18.750 158 12609.80 171.28 54795.85 88888.00 2013-06-07 14:14:18.875 158 12609.85 171.28 54795.85 88888.00 2013-06-07 14:14:19.000 158 12609.85 171.20 54795.80 88888.00 2013-06-07 14:14:19.125 158 12609.80 171.20 54795.80 88888.00 2013-06-07 14:14:19.250 158 12609.77 171.22 54795.82 88888.00 2013-06-07 14:14:19.375 158 12609.80 171.22 54795.82 88888.00 2013-06-07 14:14:19.500 158 12609.83 171.22 54795.85 88888.00 2013-06-07 14:14:19.625 158 12609.83 171.22 54795.80 88888.00 2013-06-07 14:14:19.750 158 12609.77 171.25 54795.82 88888.00 2013-06-07 14:14:19.875 158 12609.75 171.22 54795.85 88888.00 2013-06-07 14:14:20.000 158 12609.77 171.22 54795.82 88888.00 2013-06-07 14:14:20.125 158 12609.90 171.22 54795.85 88888.00 2013-06-07 14:14:20.250 158 12609.88 171.22 54795.85 88888.00 2013-06-07 14:14:20.375 158 12609.85 171.25 54795.85 88888.00 2013-06-07 14:14:20.500 158 12609.83 171.22 54795.85 88888.00 2013-06-07 14:14:20.625 158 12609.85 171.20 54795.82 88888.00 2013-06-07 14:14:20.750 158 12609.88 171.20 54795.85 88888.00 2013-06-07 14:14:20.875 158 12609.88 171.22 54795.82 88888.00 2013-06-07 14:14:21.000 158 12609.80 171.25 54795.82 88888.00 2013-06-07 14:14:21.125 158 12609.83 171.25 54795.88 88888.00 2013-06-07 14:14:21.250 158 12609.88 171.25 54795.88 88888.00 2013-06-07 14:14:21.375 158 12609.90 171.25 54795.85 88888.00 2013-06-07 14:14:21.500 158 12609.90 171.25 54795.90 88888.00 2013-06-07 14:14:21.625 158 12609.85 171.25 54795.88 88888.00 2013-06-07 14:14:21.750 158 12609.83 171.28 54795.88 88888.00 2013-06-07 14:14:21.875 158 12609.80 171.25 54795.90 88888.00 2013-06-07 14:14:22.000 158 12609.85 171.22 54795.88 88888.00 2013-06-07 14:14:22.125 158 12609.85 171.25 54795.93 88888.00 2013-06-07 14:14:22.250 158 12609.77 171.30 54795.95 88888.00 2013-06-07 14:14:22.375 158 12609.77 171.28 54795.93 88888.00 2013-06-07 14:14:22.500 158 12609.80 171.28 54795.90 88888.00 2013-06-07 14:14:22.625 158 12609.83 171.32 54795.95 88888.00 2013-06-07 14:14:22.750 158 12609.90 171.32 54795.97 88888.00 2013-06-07 14:14:22.875 158 12609.90 171.32 54795.97 88888.00 2013-06-07 14:14:23.000 158 12609.83 171.32 54795.95 88888.00 2013-06-07 14:14:23.125 158 12609.80 171.32 54795.95 88888.00 2013-06-07 14:14:23.250 158 12609.80 171.30 54795.95 88888.00 2013-06-07 14:14:23.375 158 12609.83 171.32 54795.95 88888.00 2013-06-07 14:14:23.500 158 12609.83 171.28 54795.95 88888.00 2013-06-07 14:14:23.625 158 12609.85 171.25 54795.97 88888.00 2013-06-07 14:14:23.750 158 12609.90 171.28 54795.97 88888.00 2013-06-07 14:14:23.875 158 12609.90 171.28 54795.97 88888.00 2013-06-07 14:14:24.000 158 12609.88 171.30 54796.00 88888.00 2013-06-07 14:14:24.125 158 12609.90 171.30 54796.03 88888.00 2013-06-07 14:14:24.250 158 12609.85 171.30 54796.03 88888.00 2013-06-07 14:14:24.375 158 12609.88 171.30 54796.03 88888.00 2013-06-07 14:14:24.500 158 12609.85 171.32 54796.05 88888.00 2013-06-07 14:14:24.625 158 12609.85 171.30 54796.05 88888.00 2013-06-07 14:14:24.750 158 12609.83 171.30 54796.03 88888.00 2013-06-07 14:14:24.875 158 12609.73 171.22 54796.00 88888.00 2013-06-07 14:14:25.000 158 12609.70 171.25 54796.00 88888.00 2013-06-07 14:14:25.125 158 12609.73 171.22 54796.03 88888.00 2013-06-07 14:14:25.250 158 12609.73 171.22 54796.03 88888.00 2013-06-07 14:14:25.375 158 12609.83 171.22 54796.03 88888.00 2013-06-07 14:14:25.500 158 12609.77 171.20 54796.03 88888.00 2013-06-07 14:14:25.625 158 12609.70 171.20 54796.00 88888.00 2013-06-07 14:14:25.750 158 12609.62 171.15 54796.03 88888.00 2013-06-07 14:14:25.875 158 12609.65 171.18 54796.05 88888.00 2013-06-07 14:14:26.000 158 12609.77 171.20 54796.07 88888.00 2013-06-07 14:14:26.125 158 12609.85 171.18 54796.05 88888.00 2013-06-07 14:14:26.250 158 12609.77 171.12 54796.03 88888.00 2013-06-07 14:14:26.375 158 12609.75 171.12 54796.03 88888.00 2013-06-07 14:14:26.500 158 12609.73 171.15 54796.07 88888.00 2013-06-07 14:14:26.625 158 12609.70 171.12 54796.07 88888.00 2013-06-07 14:14:26.750 158 12609.67 171.12 54796.05 88888.00 2013-06-07 14:14:26.875 158 12609.67 171.10 54796.03 88888.00 2013-06-07 14:14:27.000 158 12609.73 171.07 54796.03 88888.00 2013-06-07 14:14:27.125 158 12609.77 171.10 54796.05 88888.00 2013-06-07 14:14:27.250 158 12609.77 171.07 54796.07 88888.00 2013-06-07 14:14:27.375 158 12609.77 171.07 54796.07 88888.00 2013-06-07 14:14:27.500 158 12609.75 171.05 54796.10 88888.00 2013-06-07 14:14:27.625 158 12609.73 171.05 54796.12 88888.00 2013-06-07 14:14:27.750 158 12609.73 171.05 54796.15 88888.00 2013-06-07 14:14:27.875 158 12609.73 171.05 54796.15 88888.00 2013-06-07 14:14:28.000 158 12609.73 171.05 54796.12 88888.00 2013-06-07 14:14:28.125 158 12609.67 171.03 54796.18 88888.00 2013-06-07 14:14:28.250 158 12609.62 171.00 54796.18 88888.00 2013-06-07 14:14:28.375 158 12609.62 171.00 54796.18 88888.00 2013-06-07 14:14:28.500 158 12609.62 170.97 54796.20 88888.00 2013-06-07 14:14:28.625 158 12609.62 170.95 54796.18 88888.00 2013-06-07 14:14:28.750 158 12609.60 170.93 54796.18 88888.00 2013-06-07 14:14:28.875 158 12609.58 170.93 54796.12 88888.00 2013-06-07 14:14:29.000 158 12609.60 170.95 54796.15 88888.00 2013-06-07 14:14:29.125 158 12609.60 170.95 54796.18 88888.00 2013-06-07 14:14:29.250 158 12609.58 170.93 54796.20 88888.00 2013-06-07 14:14:29.375 158 12609.60 170.95 54796.20 88888.00 2013-06-07 14:14:29.500 158 12609.62 170.93 54796.20 88888.00 2013-06-07 14:14:29.625 158 12609.60 170.90 54796.18 88888.00 2013-06-07 14:14:29.750 158 12609.58 170.90 54796.18 88888.00 2013-06-07 14:14:29.875 158 12609.55 170.93 54796.18 88888.00 2013-06-07 14:14:30.000 158 12609.60 170.90 54796.15 88888.00 2013-06-07 14:14:30.125 158 12609.52 170.85 54796.15 88888.00 2013-06-07 14:14:30.250 158 12609.45 170.90 54796.20 88888.00 2013-06-07 14:14:30.375 158 12609.42 170.93 54796.22 88888.00 2013-06-07 14:14:30.500 158 12609.42 170.93 54796.22 88888.00 2013-06-07 14:14:30.625 158 12609.58 170.93 54796.22 88888.00 2013-06-07 14:14:30.750 158 12609.60 170.93 54796.22 88888.00 2013-06-07 14:14:30.875 158 12609.52 170.90 54796.28 88888.00 2013-06-07 14:14:31.000 158 12609.52 170.90 54796.25 88888.00 2013-06-07 14:14:31.125 158 12609.60 170.93 54796.28 88888.00 2013-06-07 14:14:31.250 158 12609.52 170.82 54796.25 88888.00 2013-06-07 14:14:31.375 158 12609.48 170.80 54796.20 88888.00 2013-06-07 14:14:31.500 158 12609.45 170.80 54796.20 88888.00 2013-06-07 14:14:31.625 158 12609.48 170.85 54796.20 88888.00 2013-06-07 14:14:31.750 158 12609.50 170.85 54796.22 88888.00 2013-06-07 14:14:31.875 158 12609.48 170.82 54796.22 88888.00 2013-06-07 14:14:32.000 158 12609.48 170.82 54796.22 88888.00 2013-06-07 14:14:32.125 158 12609.50 170.90 54796.25 88888.00 2013-06-07 14:14:32.250 158 12609.55 170.88 54796.22 88888.00 2013-06-07 14:14:32.375 158 12609.55 170.85 54796.20 88888.00 2013-06-07 14:14:32.500 158 12609.50 170.82 54796.20 88888.00 2013-06-07 14:14:32.625 158 12609.52 170.82 54796.22 88888.00 2013-06-07 14:14:32.750 158 12609.55 170.80 54796.22 88888.00 2013-06-07 14:14:32.875 158 12609.50 170.82 54796.22 88888.00 2013-06-07 14:14:33.000 158 12609.45 170.80 54796.20 88888.00 2013-06-07 14:14:33.125 158 12609.50 170.82 54796.22 88888.00 2013-06-07 14:14:33.250 158 12609.45 170.80 54796.22 88888.00 2013-06-07 14:14:33.375 158 12609.40 170.80 54796.20 88888.00 2013-06-07 14:14:33.500 158 12609.40 170.82 54796.22 88888.00 2013-06-07 14:14:33.625 158 12609.52 170.82 54796.25 88888.00 2013-06-07 14:14:33.750 158 12609.55 170.82 54796.22 88888.00 2013-06-07 14:14:33.875 158 12609.55 170.82 54796.25 88888.00 2013-06-07 14:14:34.000 158 12609.58 170.85 54796.28 88888.00 2013-06-07 14:14:34.125 158 12609.55 170.90 54796.30 88888.00 2013-06-07 14:14:34.250 158 12609.45 170.88 54796.32 88888.00 2013-06-07 14:14:34.375 158 12609.42 170.88 54796.30 88888.00 2013-06-07 14:14:34.500 158 12609.40 170.82 54796.25 88888.00 2013-06-07 14:14:34.625 158 12609.45 170.82 54796.30 88888.00 2013-06-07 14:14:34.750 158 12609.55 170.85 54796.28 88888.00 2013-06-07 14:14:34.875 158 12609.52 170.80 54796.25 88888.00 2013-06-07 14:14:35.000 158 12609.52 170.85 54796.28 88888.00 2013-06-07 14:14:35.125 158 12609.58 170.90 54796.32 88888.00 2013-06-07 14:14:35.250 158 12609.52 170.88 54796.32 88888.00 2013-06-07 14:14:35.375 158 12609.50 170.80 54796.28 88888.00 2013-06-07 14:14:35.500 158 12609.50 170.80 54796.28 88888.00 2013-06-07 14:14:35.625 158 12609.50 170.82 54796.30 88888.00 2013-06-07 14:14:35.750 158 12609.55 170.85 54796.32 88888.00 2013-06-07 14:14:35.875 158 12609.55 170.82 54796.28 88888.00 2013-06-07 14:14:36.000 158 12609.52 170.78 54796.25 88888.00 2013-06-07 14:14:36.125 158 12609.58 170.85 54796.30 88888.00 2013-06-07 14:14:36.250 158 12609.50 170.88 54796.32 88888.00 2013-06-07 14:14:36.375 158 12609.58 170.88 54796.30 88888.00 2013-06-07 14:14:36.500 158 12609.58 170.82 54796.30 88888.00 2013-06-07 14:14:36.625 158 12609.58 170.85 54796.30 88888.00 2013-06-07 14:14:36.750 158 12609.60 170.93 54796.32 88888.00 2013-06-07 14:14:36.875 158 12609.70 170.95 54796.32 88888.00 2013-06-07 14:14:37.000 158 12609.70 170.90 54796.32 88888.00 2013-06-07 14:14:37.125 158 12609.62 170.85 54796.30 88888.00 2013-06-07 14:14:37.250 158 12609.62 170.85 54796.30 88888.00 2013-06-07 14:14:37.375 158 12609.73 170.88 54796.30 88888.00 2013-06-07 14:14:37.500 158 12609.70 170.85 54796.28 88888.00 2013-06-07 14:14:37.625 158 12609.67 170.88 54796.30 88888.00 2013-06-07 14:14:37.750 158 12609.70 170.88 54796.30 88888.00 2013-06-07 14:14:37.875 158 12609.70 170.85 54796.28 88888.00 2013-06-07 14:14:38.000 158 12609.67 170.88 54796.25 88888.00 2013-06-07 14:14:38.125 158 12609.67 170.88 54796.28 88888.00 2013-06-07 14:14:38.250 158 12609.67 170.88 54796.25 88888.00 2013-06-07 14:14:38.375 158 12609.75 170.88 54796.22 88888.00 2013-06-07 14:14:38.500 158 12609.70 170.85 54796.22 88888.00 2013-06-07 14:14:38.625 158 12609.67 170.88 54796.28 88888.00 2013-06-07 14:14:38.750 158 12609.70 170.88 54796.28 88888.00 2013-06-07 14:14:38.875 158 12609.73 170.88 54796.30 88888.00 2013-06-07 14:14:39.000 158 12609.75 170.93 54796.32 88888.00 2013-06-07 14:14:39.125 158 12609.77 170.93 54796.32 88888.00 2013-06-07 14:14:39.250 158 12609.77 170.88 54796.32 88888.00 2013-06-07 14:14:39.375 158 12609.80 170.82 54796.28 88888.00 2013-06-07 14:14:39.500 158 12609.77 170.88 54796.28 88888.00 2013-06-07 14:14:39.625 158 12609.80 170.95 54796.32 88888.00 2013-06-07 14:14:39.750 158 12609.83 170.93 54796.35 88888.00 2013-06-07 14:14:39.875 158 12609.77 170.90 54796.35 88888.00 2013-06-07 14:14:40.000 158 12609.73 170.93 54796.35 88888.00 2013-06-07 14:14:40.125 158 12609.77 171.00 54796.35 88888.00 2013-06-07 14:14:40.250 158 12609.77 170.93 54796.35 88888.00 2013-06-07 14:14:40.375 158 12609.77 170.88 54796.32 88888.00 2013-06-07 14:14:40.500 158 12609.80 170.90 54796.32 88888.00 2013-06-07 14:14:40.625 158 12609.83 170.90 54796.35 88888.00 2013-06-07 14:14:40.750 158 12609.85 170.90 54796.35 88888.00 2013-06-07 14:14:40.875 158 12609.88 170.90 54796.38 88888.00 2013-06-07 14:14:41.000 158 12609.92 170.93 54796.38 88888.00 2013-06-07 14:14:41.125 158 12609.92 170.90 54796.38 88888.00 2013-06-07 14:14:41.250 158 12609.88 170.85 54796.40 88888.00 2013-06-07 14:14:41.375 158 12610.00 170.90 54796.43 88888.00 2013-06-07 14:14:41.500 158 12610.02 170.90 54796.43 88888.00 2013-06-07 14:14:41.625 158 12610.02 170.90 54796.38 88888.00 2013-06-07 14:14:41.750 158 12610.12 170.88 54796.38 88888.00 2013-06-07 14:14:41.875 158 12610.08 170.88 54796.43 88888.00 2013-06-07 14:14:42.000 158 12610.02 170.88 54796.43 88888.00 2013-06-07 14:14:42.125 158 12609.98 170.78 54796.40 88888.00 2013-06-07 14:14:42.250 158 12609.98 170.78 54796.40 88888.00 2013-06-07 14:14:42.375 158 12610.08 170.80 54796.40 88888.00 2013-06-07 14:14:42.500 158 12610.17 170.82 54796.40 88888.00 2013-06-07 14:14:42.625 158 12610.17 170.80 54796.38 88888.00 2013-06-07 14:14:42.750 158 12610.20 170.78 54796.38 88888.00 2013-06-07 14:14:42.875 158 12610.23 170.78 54796.43 88888.00 2013-06-07 14:14:43.000 158 12610.17 170.78 54796.40 88888.00 2013-06-07 14:14:43.125 158 12610.20 170.78 54796.43 88888.00 2013-06-07 14:14:43.250 158 12610.17 170.78 54796.43 88888.00 2013-06-07 14:14:43.375 158 12610.25 170.75 54796.38 88888.00 2013-06-07 14:14:43.500 158 12610.23 170.72 54796.35 88888.00 2013-06-07 14:14:43.625 158 12610.27 170.70 54796.35 88888.00 2013-06-07 14:14:43.750 158 12610.35 170.70 54796.38 88888.00 2013-06-07 14:14:43.875 158 12610.50 170.72 54796.40 88888.00 2013-06-07 14:14:44.000 158 12610.48 170.68 54796.40 88888.00 2013-06-07 14:14:44.125 158 12610.42 170.68 54796.40 88888.00 2013-06-07 14:14:44.250 158 12610.42 170.65 54796.38 88888.00 2013-06-07 14:14:44.375 158 12610.48 170.68 54796.35 88888.00 2013-06-07 14:14:44.500 158 12610.48 170.65 54796.35 88888.00 2013-06-07 14:14:44.625 158 12610.50 170.62 54796.32 88888.00 2013-06-07 14:14:44.750 158 12610.50 170.60 54796.38 88888.00 2013-06-07 14:14:44.875 158 12610.52 170.60 54796.38 88888.00 2013-06-07 14:14:45.000 158 12610.50 170.60 54796.35 88888.00 2013-06-07 14:14:45.125 158 12610.52 170.57 54796.35 88888.00 2013-06-07 14:14:45.250 158 12610.48 170.53 54796.35 88888.00 2013-06-07 14:14:45.375 158 12610.52 170.57 54796.38 88888.00 2013-06-07 14:14:45.500 158 12610.55 170.57 54796.40 88888.00 2013-06-07 14:14:45.625 158 12610.65 170.57 54796.38 88888.00 2013-06-07 14:14:45.750 158 12610.70 170.57 54796.40 88888.00 2013-06-07 14:14:45.875 158 12610.73 170.60 54796.43 88888.00 2013-06-07 14:14:46.000 158 12610.73 170.55 54796.40 88888.00 2013-06-07 14:14:46.125 158 12610.75 170.55 54796.45 88888.00 2013-06-07 14:14:46.250 158 12610.77 170.55 54796.45 88888.00 2013-06-07 14:14:46.375 158 12610.88 170.60 54796.47 88888.00 2013-06-07 14:14:46.500 158 12610.85 170.55 54796.43 88888.00 2013-06-07 14:14:46.625 158 12610.75 170.50 54796.43 88888.00 2013-06-07 14:14:46.750 158 12610.75 170.50 54796.40 88888.00 2013-06-07 14:14:46.875 158 12610.77 170.53 54796.40 88888.00 2013-06-07 14:14:47.000 158 12610.83 170.55 54796.43 88888.00 2013-06-07 14:14:47.125 158 12610.80 170.50 54796.43 88888.00 2013-06-07 14:14:47.250 158 12610.77 170.50 54796.45 88888.00 2013-06-07 14:14:47.375 158 12610.90 170.53 54796.45 88888.00 2013-06-07 14:14:47.500 158 12610.90 170.50 54796.45 88888.00 2013-06-07 14:14:47.625 158 12610.85 170.53 54796.47 88888.00 2013-06-07 14:14:47.750 158 12610.85 170.57 54796.45 88888.00 2013-06-07 14:14:47.875 158 12610.83 170.53 54796.45 88888.00 2013-06-07 14:14:48.000 158 12610.83 170.50 54796.43 88888.00 2013-06-07 14:14:48.125 158 12610.80 170.50 54796.47 88888.00 2013-06-07 14:14:48.250 158 12610.75 170.53 54796.53 88888.00 2013-06-07 14:14:48.375 158 12610.88 170.55 54796.50 88888.00 2013-06-07 14:14:48.500 158 12610.88 170.53 54796.50 88888.00 2013-06-07 14:14:48.625 158 12610.90 170.53 54796.47 88888.00 2013-06-07 14:14:48.750 158 12610.92 170.47 54796.47 88888.00 2013-06-07 14:14:48.875 158 12610.92 170.53 54796.47 88888.00 2013-06-07 14:14:49.000 158 12610.95 170.55 54796.50 88888.00 2013-06-07 14:14:49.125 158 12610.92 170.53 54796.47 88888.00 2013-06-07 14:14:49.250 158 12610.92 170.45 54796.45 88888.00 2013-06-07 14:14:49.375 158 12611.08 170.45 54796.50 88888.00 2013-06-07 14:14:49.500 158 12611.10 170.50 54796.50 88888.00 2013-06-07 14:14:49.625 158 12611.12 170.50 54796.50 88888.00 2013-06-07 14:14:49.750 158 12611.08 170.50 54796.50 88888.00 2013-06-07 14:14:49.875 158 12611.05 170.53 54796.55 88888.00 2013-06-07 14:14:50.000 158 12611.05 170.50 54796.50 88888.00 2013-06-07 14:14:50.125 158 12611.05 170.43 54796.45 88888.00 2013-06-07 14:14:50.250 158 12611.05 170.43 54796.53 88888.00 2013-06-07 14:14:50.375 158 12611.05 170.45 54796.50 88888.00 2013-06-07 14:14:50.500 158 12611.02 170.47 54796.53 88888.00 2013-06-07 14:14:50.625 158 12611.02 170.50 54796.53 88888.00 2013-06-07 14:14:50.750 158 12611.08 170.50 54796.53 88888.00 2013-06-07 14:14:50.875 158 12611.10 170.45 54796.47 88888.00 2013-06-07 14:14:51.000 158 12611.05 170.38 54796.43 88888.00 2013-06-07 14:14:51.125 158 12611.12 170.40 54796.45 88888.00 2013-06-07 14:14:51.250 158 12611.17 170.45 54796.50 88888.00 2013-06-07 14:14:51.375 158 12611.17 170.47 54796.50 88888.00 2013-06-07 14:14:51.500 158 12611.12 170.47 54796.50 88888.00 2013-06-07 14:14:51.625 158 12611.10 170.43 54796.53 88888.00 2013-06-07 14:14:51.750 158 12611.12 170.45 54796.57 88888.00 2013-06-07 14:14:51.875 158 12611.17 170.47 54796.57 88888.00 2013-06-07 14:14:52.000 158 12611.17 170.47 54796.55 88888.00 2013-06-07 14:14:52.125 158 12611.20 170.43 54796.55 88888.00 2013-06-07 14:14:52.250 158 12611.20 170.38 54796.57 88888.00 2013-06-07 14:14:52.375 158 12611.17 170.35 54796.55 88888.00 2013-06-07 14:14:52.500 158 12611.12 170.32 54796.53 88888.00 2013-06-07 14:14:52.625 158 12611.17 170.38 54796.55 88888.00 2013-06-07 14:14:52.750 158 12611.17 170.40 54796.62 88888.00 2013-06-07 14:14:52.875 158 12611.17 170.38 54796.62 88888.00 2013-06-07 14:14:53.000 158 12611.20 170.38 54796.62 88888.00 2013-06-07 14:14:53.125 158 12611.17 170.40 54796.62 88888.00 2013-06-07 14:14:53.250 158 12611.23 170.43 54796.65 88888.00 2013-06-07 14:14:53.375 158 12611.25 170.40 54796.65 88888.00 2013-06-07 14:14:53.500 158 12611.23 170.38 54796.68 88888.00 2013-06-07 14:14:53.625 158 12611.20 170.40 54796.65 88888.00 2013-06-07 14:14:53.750 158 12611.17 170.40 54796.62 88888.00 2013-06-07 14:14:53.875 158 12611.20 170.38 54796.62 88888.00 2013-06-07 14:14:54.000 158 12611.17 170.32 54796.62 88888.00 2013-06-07 14:14:54.125 158 12611.20 170.35 54796.68 88888.00 2013-06-07 14:14:54.250 158 12611.23 170.38 54796.70 88888.00 2013-06-07 14:14:54.375 158 12611.25 170.35 54796.68 88888.00 2013-06-07 14:14:54.500 158 12611.25 170.32 54796.70 88888.00 2013-06-07 14:14:54.625 158 12611.27 170.32 54796.70 88888.00 2013-06-07 14:14:54.750 158 12611.25 170.32 54796.70 88888.00 2013-06-07 14:14:54.875 158 12611.25 170.35 54796.70 88888.00 2013-06-07 14:14:55.000 158 12611.27 170.32 54796.72 88888.00 2013-06-07 14:14:55.125 158 12611.23 170.28 54796.72 88888.00 2013-06-07 14:14:55.250 158 12611.20 170.25 54796.72 88888.00 2013-06-07 14:14:55.375 158 12611.20 170.28 54796.75 88888.00 2013-06-07 14:14:55.500 158 12611.12 170.30 54796.75 88888.00 2013-06-07 14:14:55.625 158 12611.10 170.25 54796.72 88888.00 2013-06-07 14:14:55.750 158 12611.12 170.22 54796.72 88888.00 2013-06-07 14:14:55.875 158 12611.15 170.22 54796.72 88888.00 2013-06-07 14:14:56.000 158 12611.15 170.22 54796.72 88888.00 2013-06-07 14:14:56.125 158 12611.10 170.18 54796.72 88888.00 2013-06-07 14:14:56.250 158 12611.00 170.15 54796.70 88888.00 2013-06-07 14:14:56.375 158 12611.00 170.18 54796.70 88888.00 2013-06-07 14:14:56.500 158 12611.00 170.15 54796.72 88888.00 2013-06-07 14:14:56.625 158 12611.02 170.12 54796.72 88888.00 2013-06-07 14:14:56.750 158 12611.05 170.15 54796.75 88888.00 2013-06-07 14:14:56.875 158 12611.08 170.18 54796.75 88888.00 2013-06-07 14:14:57.000 158 12611.02 170.15 54796.75 88888.00 2013-06-07 14:14:57.125 158 12611.05 170.12 54796.78 88888.00 2013-06-07 14:14:57.250 158 12611.00 170.10 54796.80 88888.00 2013-06-07 14:14:57.375 158 12610.98 170.07 54796.78 88888.00 2013-06-07 14:14:57.500 158 12610.98 170.07 54796.78 88888.00 2013-06-07 14:14:57.625 158 12611.05 170.07 54796.80 88888.00 2013-06-07 14:14:57.750 158 12611.08 170.03 54796.80 88888.00 2013-06-07 14:14:57.875 158 12611.00 170.00 54796.80 88888.00 2013-06-07 14:14:58.000 158 12611.02 170.00 54796.80 88888.00 2013-06-07 14:14:58.125 158 12611.10 170.00 54796.85 88888.00 2013-06-07 14:14:58.250 158 12611.05 169.93 54796.82 88888.00 2013-06-07 14:14:58.375 158 12611.12 169.97 54796.85 88888.00 2013-06-07 14:14:58.500 158 12611.08 169.97 54796.85 88888.00 2013-06-07 14:14:58.625 158 12611.02 169.95 54796.85 88888.00 2013-06-07 14:14:58.750 158 12611.02 169.95 54796.88 88888.00 2013-06-07 14:14:58.875 158 12611.00 169.93 54796.88 88888.00 2013-06-07 14:14:59.000 158 12611.05 169.93 54796.90 88888.00 2013-06-07 14:14:59.125 158 12611.08 169.88 54796.90 88888.00 2013-06-07 14:14:59.250 158 12611.02 169.82 54796.85 88888.00 2013-06-07 14:14:59.375 158 12611.12 169.82 54796.88 88888.00 2013-06-07 14:14:59.500 158 12611.17 169.82 54796.90 88888.00 2013-06-07 14:14:59.625 158 12611.12 169.78 54796.90 88888.00 2013-06-07 14:14:59.750 158 12611.08 169.78 54796.90 88888.00 2013-06-07 14:14:59.875 158 12611.08 169.78 54796.93 88888.00 2013-06-07 14:15:00.000 158 12611.15 169.80 54796.93 88888.00 2013-06-07 14:15:00.125 158 12611.20 169.75 54796.95 88888.00 2013-06-07 14:15:00.250 158 12611.17 169.70 54796.97 88888.00 2013-06-07 14:15:00.375 158 12611.20 169.70 54796.93 88888.00 2013-06-07 14:15:00.500 158 12611.23 169.70 54796.93 88888.00 2013-06-07 14:15:00.625 158 12611.17 169.70 54796.93 88888.00 2013-06-07 14:15:00.750 158 12611.12 169.68 54796.93 88888.00 2013-06-07 14:15:00.875 158 12611.12 169.65 54796.93 88888.00 2013-06-07 14:15:01.000 158 12611.20 169.65 54796.93 88888.00 2013-06-07 14:15:01.125 158 12611.20 169.65 54796.97 88888.00 2013-06-07 14:15:01.250 158 12611.20 169.65 54796.95 88888.00 2013-06-07 14:15:01.375 158 12611.30 169.62 54796.97 88888.00 2013-06-07 14:15:01.500 158 12611.35 169.62 54796.93 88888.00 2013-06-07 14:15:01.625 158 12611.27 169.60 54796.95 88888.00 2013-06-07 14:15:01.750 158 12611.27 169.62 54796.95 88888.00 2013-06-07 14:15:01.875 158 12611.27 169.57 54796.93 88888.00 2013-06-07 14:15:02.000 158 12611.30 169.57 54796.93 88888.00 2013-06-07 14:15:02.125 158 12611.35 169.57 54796.95 88888.00 2013-06-07 14:15:02.250 158 12611.33 169.53 54796.90 88888.00 2013-06-07 14:15:02.375 158 12611.35 169.53 54796.93 88888.00 2013-06-07 14:15:02.500 158 12611.35 169.55 54796.97 88888.00 2013-06-07 14:15:02.625 158 12611.30 169.55 54796.97 88888.00 2013-06-07 14:15:02.750 158 12611.27 169.55 54796.97 88888.00 2013-06-07 14:15:02.875 158 12611.30 169.50 54796.95 88888.00 2013-06-07 14:15:03.000 158 12611.33 169.47 54796.93 88888.00 2013-06-07 14:15:03.125 158 12611.35 169.50 54796.95 88888.00 2013-06-07 14:15:03.250 158 12611.33 169.50 54796.97 88888.00 2013-06-07 14:15:03.375 158 12611.35 169.53 54796.97 88888.00 2013-06-07 14:15:03.500 158 12611.38 169.55 54796.97 88888.00 2013-06-07 14:15:03.625 158 12611.35 169.55 54796.97 88888.00 2013-06-07 14:15:03.750 158 12611.30 169.50 54796.97 88888.00 2013-06-07 14:15:03.875 158 12611.30 169.45 54796.97 88888.00 2013-06-07 14:15:04.000 158 12611.35 169.45 54796.97 88888.00 2013-06-07 14:15:04.125 158 12611.40 169.50 54797.00 88888.00 2013-06-07 14:15:04.250 158 12611.40 169.47 54797.00 88888.00 2013-06-07 14:15:04.375 158 12611.42 169.50 54797.00 88888.00 2013-06-07 14:15:04.500 158 12611.42 169.47 54796.97 88888.00 2013-06-07 14:15:04.625 158 12611.45 169.50 54797.03 88888.00 2013-06-07 14:15:04.750 158 12611.52 169.50 54797.03 88888.00 2013-06-07 14:15:04.875 158 12611.55 169.55 54797.03 88888.00 2013-06-07 14:15:05.000 158 12611.58 169.50 54797.00 88888.00 2013-06-07 14:15:05.125 158 12611.58 169.50 54796.97 88888.00 2013-06-07 14:15:05.250 158 12611.50 169.45 54796.97 88888.00 2013-06-07 14:15:05.375 158 12611.50 169.43 54796.95 88888.00 2013-06-07 14:15:05.500 158 12611.58 169.47 54797.00 88888.00 2013-06-07 14:15:05.625 158 12611.62 169.50 54797.03 88888.00 2013-06-07 14:15:05.750 158 12611.58 169.47 54797.00 88888.00 2013-06-07 14:15:05.875 158 12611.48 169.45 54797.00 88888.00 2013-06-07 14:15:06.000 158 12611.52 169.43 54797.00 88888.00 2013-06-07 14:15:06.125 158 12611.55 169.47 54797.03 88888.00 2013-06-07 14:15:06.250 158 12611.52 169.47 54797.03 88888.00 2013-06-07 14:15:06.375 158 12611.60 169.53 54797.05 88888.00 2013-06-07 14:15:06.500 158 12611.62 169.50 54797.05 88888.00 2013-06-07 14:15:06.625 158 12611.65 169.47 54797.05 88888.00 2013-06-07 14:15:06.750 158 12611.73 169.50 54797.05 88888.00 2013-06-07 14:15:06.875 158 12611.73 169.47 54797.03 88888.00 2013-06-07 14:15:07.000 158 12611.70 169.45 54797.00 88888.00 2013-06-07 14:15:07.125 158 12611.65 169.43 54797.03 88888.00 2013-06-07 14:15:07.250 158 12611.62 169.40 54797.03 88888.00 2013-06-07 14:15:07.375 158 12611.70 169.40 54797.03 88888.00 2013-06-07 14:15:07.500 158 12611.62 169.38 54797.03 88888.00 2013-06-07 14:15:07.625 158 12611.62 169.38 54797.03 88888.00 2013-06-07 14:15:07.750 158 12611.67 169.43 54797.05 88888.00 2013-06-07 14:15:07.875 158 12611.60 169.43 54797.05 88888.00 2013-06-07 14:15:08.000 158 12611.60 169.40 54797.03 88888.00 2013-06-07 14:15:08.125 158 12611.58 169.47 54797.03 88888.00 2013-06-07 14:15:08.250 158 12611.58 169.45 54797.00 88888.00 2013-06-07 14:15:08.375 158 12611.65 169.45 54796.97 88888.00 2013-06-07 14:15:08.500 158 12611.75 169.45 54797.03 88888.00 2013-06-07 14:15:08.625 158 12611.70 169.40 54797.05 88888.00 2013-06-07 14:15:08.750 158 12611.62 169.40 54797.05 88888.00 2013-06-07 14:15:08.875 158 12611.62 169.45 54797.05 88888.00 2013-06-07 14:15:09.000 158 12611.65 169.45 54797.03 88888.00 2013-06-07 14:15:09.125 158 12611.70 169.43 54797.05 88888.00 2013-06-07 14:15:09.250 158 12611.70 169.38 54797.05 88888.00 2013-06-07 14:15:09.375 158 12611.70 169.40 54797.05 88888.00 2013-06-07 14:15:09.500 158 12611.73 169.38 54797.03 88888.00 2013-06-07 14:15:09.625 158 12611.75 169.38 54797.03 88888.00 2013-06-07 14:15:09.750 158 12611.70 169.38 54797.07 88888.00 2013-06-07 14:15:09.875 158 12611.75 169.43 54797.10 88888.00 2013-06-07 14:15:10.000 158 12611.80 169.40 54797.05 88888.00 2013-06-07 14:15:10.125 158 12611.70 169.38 54797.05 88888.00 2013-06-07 14:15:10.250 158 12611.65 169.43 54797.12 88888.00 2013-06-07 14:15:10.375 158 12611.67 169.43 54797.15 88888.00 2013-06-07 14:15:10.500 158 12611.73 169.38 54797.15 88888.00 2013-06-07 14:15:10.625 158 12611.77 169.38 54797.15 88888.00 2013-06-07 14:15:10.750 158 12611.75 169.43 54797.12 88888.00 2013-06-07 14:15:10.875 158 12611.75 169.40 54797.15 88888.00 2013-06-07 14:15:11.000 158 12611.70 169.38 54797.15 88888.00 2013-06-07 14:15:11.125 158 12611.67 169.35 54797.12 88888.00 2013-06-07 14:15:11.250 158 12611.60 169.35 54797.12 88888.00 2013-06-07 14:15:11.375 158 12611.65 169.38 54797.15 88888.00 2013-06-07 14:15:11.500 158 12611.65 169.35 54797.15 88888.00 2013-06-07 14:15:11.625 158 12611.65 169.30 54797.15 88888.00 2013-06-07 14:15:11.750 158 12611.73 169.32 54797.10 88888.00 2013-06-07 14:15:11.875 158 12611.75 169.35 54797.15 88888.00 2013-06-07 14:15:12.000 158 12611.73 169.32 54797.12 88888.00 2013-06-07 14:15:12.125 158 12611.73 169.30 54797.15 88888.00 2013-06-07 14:15:12.250 158 12611.80 169.28 54797.18 88888.00 2013-06-07 14:15:12.375 158 12611.88 169.30 54797.15 88888.00 2013-06-07 14:15:12.500 158 12611.80 169.25 54797.12 88888.00 2013-06-07 14:15:12.625 158 12611.80 169.28 54797.12 88888.00 2013-06-07 14:15:12.750 158 12611.80 169.25 54797.12 88888.00 2013-06-07 14:15:12.875 158 12611.83 169.28 54797.15 88888.00 2013-06-07 14:15:13.000 158 12611.85 169.25 54797.12 88888.00 2013-06-07 14:15:13.125 158 12611.80 169.22 54797.15 88888.00 2013-06-07 14:15:13.250 158 12611.83 169.22 54797.18 88888.00 2013-06-07 14:15:13.375 158 12611.90 169.28 54797.18 88888.00 2013-06-07 14:15:13.500 158 12611.98 169.28 54797.18 88888.00 2013-06-07 14:15:13.625 158 12612.00 169.20 54797.18 88888.00 2013-06-07 14:15:13.750 158 12611.92 169.20 54797.18 88888.00 2013-06-07 14:15:13.875 158 12611.92 169.20 54797.18 88888.00 2013-06-07 14:15:14.000 158 12611.92 169.18 54797.18 88888.00 2013-06-07 14:15:14.125 158 12612.00 169.20 54797.18 88888.00 2013-06-07 14:15:14.250 158 12612.05 169.15 54797.18 88888.00 2013-06-07 14:15:14.375 158 12612.05 169.12 54797.12 88888.00 2013-06-07 14:15:14.500 158 12612.02 169.07 54797.12 88888.00 2013-06-07 14:15:14.625 158 12612.10 169.15 54797.18 88888.00 2013-06-07 14:15:14.750 158 12612.10 169.18 54797.20 88888.00 2013-06-07 14:15:14.875 158 12612.02 169.12 54797.15 88888.00 2013-06-07 14:15:15.000 158 12611.98 169.07 54797.15 88888.00 2013-06-07 14:15:15.125 158 12612.02 169.05 54797.15 88888.00 2013-06-07 14:15:15.250 158 12612.05 169.03 54797.20 88888.00 2013-06-07 14:15:15.375 158 12612.17 169.07 54797.22 88888.00 2013-06-07 14:15:15.500 158 12612.23 169.10 54797.18 88888.00 2013-06-07 14:15:15.625 158 12612.23 169.12 54797.20 88888.00 2013-06-07 14:15:15.750 158 12612.20 169.10 54797.18 88888.00 2013-06-07 14:15:15.875 158 12612.23 169.05 54797.18 88888.00 2013-06-07 14:15:16.000 158 12612.35 169.07 54797.18 88888.00 2013-06-07 14:15:16.125 158 12612.38 169.07 54797.18 88888.00 2013-06-07 14:15:16.250 158 12612.33 169.05 54797.20 88888.00 2013-06-07 14:15:16.375 158 12612.35 169.03 54797.20 88888.00 2013-06-07 14:15:16.500 158 12612.35 169.00 54797.20 88888.00 2013-06-07 14:15:16.625 158 12612.35 168.97 54797.20 88888.00 2013-06-07 14:15:16.750 158 12612.40 169.03 54797.22 88888.00 2013-06-07 14:15:16.875 158 12612.45 169.03 54797.22 88888.00 2013-06-07 14:15:17.000 158 12612.45 169.00 54797.20 88888.00 2013-06-07 14:15:17.125 158 12612.48 168.95 54797.20 88888.00 2013-06-07 14:15:17.250 158 12612.42 168.95 54797.22 88888.00 2013-06-07 14:15:17.375 158 12612.48 169.00 54797.25 88888.00 2013-06-07 14:15:17.500 158 12612.52 169.00 54797.25 88888.00 2013-06-07 14:15:17.625 158 12612.55 168.97 54797.25 88888.00 2013-06-07 14:15:17.750 158 12612.60 168.95 54797.22 88888.00 2013-06-07 14:15:17.875 158 12612.55 168.97 54797.20 88888.00 2013-06-07 14:15:18.000 158 12612.60 169.00 54797.18 88888.00 2013-06-07 14:15:18.125 158 12612.65 168.97 54797.20 88888.00 2013-06-07 14:15:18.250 158 12612.62 168.97 54797.25 88888.00 2013-06-07 14:15:18.375 158 12612.70 169.03 54797.28 88888.00 2013-06-07 14:15:18.500 158 12612.73 169.05 54797.28 88888.00 2013-06-07 14:15:18.625 158 12612.77 169.05 54797.28 88888.00 2013-06-07 14:15:18.750 158 12612.85 169.03 54797.25 88888.00 2013-06-07 14:15:18.875 158 12612.80 169.00 54797.25 88888.00 2013-06-07 14:15:19.000 158 12612.77 168.97 54797.22 88888.00 2013-06-07 14:15:19.125 158 12612.80 168.97 54797.22 88888.00 2013-06-07 14:15:19.250 158 12612.83 168.95 54797.22 88888.00 2013-06-07 14:15:19.375 158 12612.88 168.95 54797.22 88888.00 2013-06-07 14:15:19.500 158 12612.88 168.93 54797.20 88888.00 2013-06-07 14:15:19.625 158 12612.88 168.97 54797.22 88888.00 2013-06-07 14:15:19.750 158 12612.92 168.97 54797.22 88888.00 2013-06-07 14:15:19.875 158 12612.92 168.97 54797.22 88888.00 2013-06-07 14:15:20.000 158 12612.92 168.95 54797.20 88888.00 2013-06-07 14:15:20.125 158 12612.92 168.88 54797.22 88888.00 2013-06-07 14:15:20.250 158 12612.92 168.90 54797.25 88888.00 2013-06-07 14:15:20.375 158 12612.95 168.90 54797.22 88888.00 2013-06-07 14:15:20.500 158 12613.02 168.95 54797.22 88888.00 2013-06-07 14:15:20.625 158 12613.05 168.88 54797.20 88888.00 2013-06-07 14:15:20.750 158 12613.00 168.85 54797.20 88888.00 2013-06-07 14:15:20.875 158 12613.00 168.88 54797.22 88888.00 2013-06-07 14:15:21.000 158 12613.05 168.93 54797.20 88888.00 2013-06-07 14:15:21.125 158 12613.15 168.93 54797.28 88888.00 2013-06-07 14:15:21.250 158 12613.15 168.93 54797.28 88888.00 2013-06-07 14:15:21.375 158 12613.05 168.90 54797.28 88888.00 2013-06-07 14:15:21.500 158 12613.00 168.88 54797.25 88888.00 2013-06-07 14:15:21.625 158 12613.05 168.88 54797.28 88888.00 2013-06-07 14:15:21.750 158 12613.08 168.88 54797.30 88888.00 2013-06-07 14:15:21.875 158 12613.05 168.85 54797.32 88888.00 2013-06-07 14:15:22.000 158 12613.00 168.85 54797.28 88888.00 2013-06-07 14:15:22.125 158 12612.98 168.88 54797.28 88888.00 2013-06-07 14:15:22.250 158 12613.00 168.82 54797.28 88888.00 2013-06-07 14:15:22.375 158 12613.15 168.85 54797.30 88888.00 2013-06-07 14:15:22.500 158 12613.15 168.88 54797.32 88888.00 2013-06-07 14:15:22.625 158 12613.12 168.85 54797.32 88888.00 2013-06-07 14:15:22.750 158 12613.10 168.85 54797.32 88888.00 2013-06-07 14:15:22.875 158 12613.10 168.88 54797.32 88888.00 2013-06-07 14:15:23.000 158 12613.08 168.88 54797.32 88888.00 2013-06-07 14:15:23.125 158 12612.98 168.82 54797.32 88888.00 2013-06-07 14:15:23.250 158 12612.90 168.82 54797.32 88888.00 2013-06-07 14:15:23.375 158 12613.02 168.85 54797.30 88888.00 2013-06-07 14:15:23.500 158 12613.12 168.88 54797.32 88888.00 2013-06-07 14:15:23.625 158 12613.15 168.88 54797.35 88888.00 2013-06-07 14:15:23.750 158 12613.15 168.82 54797.32 88888.00 2013-06-07 14:15:23.875 158 12613.25 168.82 54797.35 88888.00 2013-06-07 14:15:24.000 158 12613.27 168.88 54797.40 88888.00 2013-06-07 14:15:24.125 158 12613.20 168.88 54797.38 88888.00 2013-06-07 14:15:24.250 158 12613.05 168.80 54797.40 88888.00 2013-06-07 14:15:24.375 158 12613.12 168.85 54797.38 88888.00 2013-06-07 14:15:24.500 158 12613.20 168.93 54797.38 88888.00 2013-06-07 14:15:24.625 158 12613.27 168.95 54797.43 88888.00 2013-06-07 14:15:24.750 158 12613.25 168.90 54797.43 88888.00 2013-06-07 14:15:24.875 158 12613.25 168.85 54797.40 88888.00 2013-06-07 14:15:25.000 158 12613.25 168.82 54797.38 88888.00 2013-06-07 14:15:25.125 158 12613.23 168.80 54797.38 88888.00 2013-06-07 14:15:25.250 158 12613.23 168.80 54797.40 88888.00 2013-06-07 14:15:25.375 158 12613.25 168.82 54797.38 88888.00 2013-06-07 14:15:25.500 158 12613.23 168.80 54797.35 88888.00 2013-06-07 14:15:25.625 158 12613.23 168.82 54797.38 88888.00 2013-06-07 14:15:25.750 158 12613.27 168.85 54797.43 88888.00 2013-06-07 14:15:25.875 158 12613.30 168.85 54797.40 88888.00 2013-06-07 14:15:26.000 158 12613.33 168.82 54797.38 88888.00 2013-06-07 14:15:26.125 158 12613.30 168.82 54797.43 88888.00 2013-06-07 14:15:26.250 158 12613.27 168.85 54797.47 88888.00 2013-06-07 14:15:26.375 158 12613.33 168.88 54797.45 88888.00 2013-06-07 14:15:26.500 158 12613.30 168.82 54797.45 88888.00 2013-06-07 14:15:26.625 158 12613.27 168.78 54797.45 88888.00 2013-06-07 14:15:26.750 158 12613.25 168.75 54797.43 88888.00 2013-06-07 14:15:26.875 158 12613.30 168.78 54797.40 88888.00 2013-06-07 14:15:27.000 158 12613.35 168.78 54797.40 88888.00 2013-06-07 14:15:27.125 158 12613.38 168.75 54797.43 88888.00 2013-06-07 14:15:27.250 158 12613.30 168.72 54797.45 88888.00 2013-06-07 14:15:27.375 158 12613.33 168.75 54797.47 88888.00 2013-06-07 14:15:27.500 158 12613.33 168.75 54797.47 88888.00 2013-06-07 14:15:27.625 158 12613.33 168.72 54797.45 88888.00 2013-06-07 14:15:27.750 158 12613.35 168.70 54797.47 88888.00 2013-06-07 14:15:27.875 158 12613.38 168.72 54797.47 88888.00 2013-06-07 14:15:28.000 158 12613.35 168.72 54797.50 88888.00 2013-06-07 14:15:28.125 158 12613.40 168.70 54797.50 88888.00 2013-06-07 14:15:28.250 158 12613.48 168.70 54797.53 88888.00 2013-06-07 14:15:28.375 158 12613.55 168.75 54797.53 88888.00 2013-06-07 14:15:28.500 158 12613.55 168.75 54797.53 88888.00 2013-06-07 14:15:28.625 158 12613.60 168.75 54797.55 88888.00 2013-06-07 14:15:28.750 158 12613.62 168.72 54797.55 88888.00 2013-06-07 14:15:28.875 158 12613.65 168.72 54797.53 88888.00 2013-06-07 14:15:29.000 158 12613.62 168.70 54797.53 88888.00 2013-06-07 14:15:29.125 158 12613.60 168.68 54797.55 88888.00 2013-06-07 14:15:29.250 158 12613.52 168.65 54797.55 88888.00 2013-06-07 14:15:29.375 158 12613.60 168.72 54797.57 88888.00 2013-06-07 14:15:29.500 158 12613.67 168.72 54797.55 88888.00 2013-06-07 14:15:29.625 158 12613.67 168.68 54797.53 88888.00 2013-06-07 14:15:29.750 158 12613.73 168.65 54797.53 88888.00 2013-06-07 14:15:29.875 158 12613.83 168.68 54797.55 88888.00 2013-06-07 14:15:30.000 158 12613.83 168.70 54797.55 88888.00 2013-06-07 14:15:30.125 158 12613.80 168.65 54797.55 88888.00 2013-06-07 14:15:30.250 158 12613.73 168.57 54797.53 88888.00 2013-06-07 14:15:30.375 158 12613.75 168.53 54797.50 88888.00 2013-06-07 14:15:30.500 158 12613.83 168.50 54797.50 88888.00 2013-06-07 14:15:30.625 158 12613.88 168.55 54797.55 88888.00 2013-06-07 14:15:30.750 158 12613.95 168.60 54797.57 88888.00 2013-06-07 14:15:30.875 158 12613.95 168.57 54797.57 88888.00 2013-06-07 14:15:31.000 158 12613.90 168.50 54797.55 88888.00 2013-06-07 14:15:31.125 158 12613.88 168.50 54797.53 88888.00 2013-06-07 14:15:31.250 158 12613.85 168.50 54797.53 88888.00 2013-06-07 14:15:31.375 158 12613.95 168.53 54797.57 88888.00 2013-06-07 14:15:31.500 158 12614.00 168.53 54797.57 88888.00 2013-06-07 14:15:31.625 158 12614.00 168.50 54797.57 88888.00 2013-06-07 14:15:31.750 158 12614.02 168.47 54797.57 88888.00 2013-06-07 14:15:31.875 158 12614.05 168.50 54797.57 88888.00 2013-06-07 14:15:32.000 158 12614.05 168.47 54797.57 88888.00 2013-06-07 14:15:32.125 158 12614.08 168.45 54797.60 88888.00 2013-06-07 14:15:32.250 158 12614.15 168.43 54797.57 88888.00 2013-06-07 14:15:32.375 158 12614.23 168.47 54797.60 88888.00 2013-06-07 14:15:32.500 158 12614.17 168.53 54797.60 88888.00 2013-06-07 14:15:32.625 158 12614.08 168.43 54797.55 88888.00 2013-06-07 14:15:32.750 158 12614.08 168.35 54797.55 88888.00 2013-06-07 14:15:32.875 158 12614.20 168.38 54797.55 88888.00 2013-06-07 14:15:33.000 158 12614.30 168.40 54797.55 88888.00 2013-06-07 14:15:33.125 158 12614.33 168.40 54797.60 88888.00 2013-06-07 14:15:33.250 158 12614.23 168.35 54797.57 88888.00 2013-06-07 14:15:33.375 158 12614.20 168.35 54797.57 88888.00 2013-06-07 14:15:33.500 158 12614.33 168.40 54797.57 88888.00 2013-06-07 14:15:33.625 158 12614.38 168.40 54797.60 88888.00 2013-06-07 14:15:33.750 158 12614.38 168.35 54797.60 88888.00 2013-06-07 14:15:33.875 158 12614.40 168.35 54797.60 88888.00 2013-06-07 14:15:34.000 158 12614.40 168.35 54797.60 88888.00 2013-06-07 14:15:34.125 158 12614.40 168.38 54797.60 88888.00 2013-06-07 14:15:34.250 158 12614.38 168.35 54797.62 88888.00 2013-06-07 14:15:34.375 158 12614.45 168.35 54797.60 88888.00 2013-06-07 14:15:34.500 158 12614.45 168.38 54797.60 88888.00 2013-06-07 14:15:34.625 158 12614.50 168.40 54797.62 88888.00 2013-06-07 14:15:34.750 158 12614.52 168.38 54797.62 88888.00 2013-06-07 14:15:34.875 158 12614.55 168.35 54797.60 88888.00 2013-06-07 14:15:35.000 158 12614.60 168.35 54797.60 88888.00 2013-06-07 14:15:35.125 158 12614.60 168.38 54797.62 88888.00 2013-06-07 14:15:35.250 158 12614.62 168.40 54797.68 88888.00 2013-06-07 14:15:35.375 158 12614.62 168.38 54797.65 88888.00 2013-06-07 14:15:35.500 158 12614.62 168.32 54797.65 88888.00 2013-06-07 14:15:35.625 158 12614.60 168.35 54797.65 88888.00 2013-06-07 14:15:35.750 158 12614.62 168.35 54797.68 88888.00 2013-06-07 14:15:35.875 158 12614.65 168.35 54797.70 88888.00 2013-06-07 14:15:36.000 158 12614.62 168.30 54797.68 88888.00 2013-06-07 14:15:36.125 158 12614.60 168.32 54797.68 88888.00 2013-06-07 14:15:36.250 158 12614.60 168.25 54797.68 88888.00 2013-06-07 14:15:36.375 158 12614.70 168.30 54797.68 88888.00 2013-06-07 14:15:36.500 158 12614.67 168.35 54797.72 88888.00 2013-06-07 14:15:36.625 158 12614.65 168.35 54797.75 88888.00 2013-06-07 14:15:36.750 158 12614.70 168.32 54797.72 88888.00 2013-06-07 14:15:36.875 158 12614.70 168.30 54797.70 88888.00 2013-06-07 14:15:37.000 158 12614.67 168.25 54797.68 88888.00 2013-06-07 14:15:37.125 158 12614.75 168.25 54797.70 88888.00 2013-06-07 14:15:37.250 158 12614.80 168.28 54797.72 88888.00 2013-06-07 14:15:37.375 158 12614.80 168.28 54797.72 88888.00 2013-06-07 14:15:37.500 158 12614.70 168.25 54797.72 88888.00 2013-06-07 14:15:37.625 158 12614.67 168.25 54797.70 88888.00 2013-06-07 14:15:37.750 158 12614.70 168.22 54797.72 88888.00 2013-06-07 14:15:37.875 158 12614.73 168.20 54797.72 88888.00 2013-06-07 14:15:38.000 158 12614.77 168.20 54797.72 88888.00 2013-06-07 14:15:38.125 158 12614.85 168.20 54797.72 88888.00 2013-06-07 14:15:38.250 158 12614.85 168.22 54797.75 88888.00 2013-06-07 14:15:38.375 158 12614.83 168.20 54797.75 88888.00 2013-06-07 14:15:38.500 158 12614.77 168.15 54797.70 88888.00 2013-06-07 14:15:38.625 158 12614.75 168.12 54797.70 88888.00 2013-06-07 14:15:38.750 158 12614.77 168.15 54797.72 88888.00 2013-06-07 14:15:38.875 158 12614.88 168.15 54797.75 88888.00 2013-06-07 14:15:39.000 158 12614.88 168.15 54797.70 88888.00 2013-06-07 14:15:39.125 158 12614.90 168.18 54797.75 88888.00 2013-06-07 14:15:39.250 158 12614.90 168.15 54797.80 88888.00 2013-06-07 14:15:39.375 158 12615.02 168.20 54797.80 88888.00 2013-06-07 14:15:39.500 158 12615.02 168.20 54797.75 88888.00 2013-06-07 14:15:39.625 158 12615.00 168.22 54797.80 88888.00 2013-06-07 14:15:39.750 158 12614.95 168.20 54797.78 88888.00 2013-06-07 14:15:39.875 158 12614.95 168.15 54797.78 88888.00 2013-06-07 14:15:40.000 158 12615.00 168.15 54797.75 88888.00 2013-06-07 14:15:40.125 158 12615.12 168.12 54797.80 88888.00 2013-06-07 14:15:40.250 158 12615.10 168.07 54797.82 88888.00 2013-06-07 14:15:40.375 158 12615.12 168.10 54797.80 88888.00 2013-06-07 14:15:40.500 158 12615.12 168.10 54797.82 88888.00 2013-06-07 14:15:40.625 158 12615.12 168.10 54797.85 88888.00 2013-06-07 14:15:40.750 158 12615.10 168.07 54797.85 88888.00 2013-06-07 14:15:40.875 158 12615.12 168.10 54797.85 88888.00 2013-06-07 14:15:41.000 158 12615.17 168.05 54797.85 88888.00 2013-06-07 14:15:41.125 158 12615.17 168.07 54797.85 88888.00 2013-06-07 14:15:41.250 158 12615.15 168.05 54797.88 88888.00 2013-06-07 14:15:41.375 158 12615.17 168.10 54797.88 88888.00 2013-06-07 14:15:41.500 158 12615.17 168.10 54797.90 88888.00 2013-06-07 14:15:41.625 158 12615.15 168.05 54797.88 88888.00 2013-06-07 14:15:41.750 158 12615.17 168.05 54797.88 88888.00 2013-06-07 14:15:41.875 158 12615.20 168.07 54797.88 88888.00 2013-06-07 14:15:42.000 158 12615.20 168.07 54797.88 88888.00 2013-06-07 14:15:42.125 158 12615.23 168.07 54797.90 88888.00 2013-06-07 14:15:42.250 158 12615.20 168.07 54797.93 88888.00 2013-06-07 14:15:42.375 158 12615.17 168.07 54797.90 88888.00 2013-06-07 14:15:42.500 158 12615.17 168.12 54797.95 88888.00 2013-06-07 14:15:42.625 158 12615.17 168.10 54797.97 88888.00 2013-06-07 14:15:42.750 158 12615.15 168.10 54797.95 88888.00 2013-06-07 14:15:42.875 158 12615.12 168.07 54797.95 88888.00 2013-06-07 14:15:43.000 158 12615.15 168.10 54797.97 88888.00 2013-06-07 14:15:43.125 158 12615.15 168.10 54798.00 88888.00 2013-06-07 14:15:43.250 158 12615.12 168.07 54798.00 88888.00 2013-06-07 14:15:43.375 158 12615.17 168.10 54797.97 88888.00 2013-06-07 14:15:43.500 158 12615.17 168.07 54797.97 88888.00 2013-06-07 14:15:43.625 158 12615.17 168.03 54797.95 88888.00 2013-06-07 14:15:43.750 158 12615.17 168.05 54797.97 88888.00 2013-06-07 14:15:43.875 158 12615.20 168.05 54798.00 88888.00 2013-06-07 14:15:44.000 158 12615.17 168.05 54797.97 88888.00 2013-06-07 14:15:44.125 158 12615.15 168.03 54797.95 88888.00 2013-06-07 14:15:44.250 158 12615.17 168.07 54797.95 88888.00 2013-06-07 14:15:44.375 158 12615.23 168.10 54797.95 88888.00 2013-06-07 14:15:44.500 158 12615.20 168.05 54797.95 88888.00 2013-06-07 14:15:44.625 158 12615.23 168.05 54797.97 88888.00 2013-06-07 14:15:44.750 158 12615.27 168.10 54798.03 88888.00 2013-06-07 14:15:44.875 158 12615.30 168.15 54798.00 88888.00 2013-06-07 14:15:45.000 158 12615.30 168.10 54797.97 88888.00 2013-06-07 14:15:45.125 158 12615.30 168.10 54797.97 88888.00 2013-06-07 14:15:45.250 158 12615.27 168.10 54798.00 88888.00 2013-06-07 14:15:45.375 158 12615.30 168.10 54798.03 88888.00 2013-06-07 14:15:45.500 158 12615.27 168.12 54798.07 88888.00 2013-06-07 14:15:45.625 158 12615.23 168.15 54798.07 88888.00 2013-06-07 14:15:45.750 158 12615.17 168.07 54798.03 88888.00 2013-06-07 14:15:45.875 158 12615.17 168.05 54798.03 88888.00 2013-06-07 14:15:46.000 158 12615.27 168.05 54798.05 88888.00 2013-06-07 14:15:46.125 158 12615.33 168.05 54798.05 88888.00 2013-06-07 14:15:46.250 158 12615.30 168.05 54798.05 88888.00 2013-06-07 14:15:46.375 158 12615.25 168.07 54798.05 88888.00 2013-06-07 14:15:46.500 158 12615.25 168.10 54798.07 88888.00 2013-06-07 14:15:46.625 158 12615.25 168.07 54798.10 88888.00 2013-06-07 14:15:46.750 158 12615.20 168.07 54798.10 88888.00 2013-06-07 14:15:46.875 158 12615.30 168.12 54798.12 88888.00 2013-06-07 14:15:47.000 158 12615.27 168.10 54798.10 88888.00 2013-06-07 14:15:47.125 158 12615.20 168.07 54798.10 88888.00 2013-06-07 14:15:47.250 158 12615.17 168.07 54798.12 88888.00 2013-06-07 14:15:47.375 158 12615.23 168.10 54798.12 88888.00 2013-06-07 14:15:47.500 158 12615.25 168.12 54798.18 88888.00 2013-06-07 14:15:47.625 158 12615.25 168.12 54798.18 88888.00 2013-06-07 14:15:47.750 158 12615.15 168.10 54798.18 88888.00 2013-06-07 14:15:47.875 158 12615.12 168.10 54798.15 88888.00 2013-06-07 14:15:48.000 158 12615.17 168.10 54798.15 88888.00 2013-06-07 14:15:48.125 158 12615.23 168.10 54798.15 88888.00 2013-06-07 14:15:48.250 158 12615.23 168.07 54798.18 88888.00 2013-06-07 14:15:48.375 158 12615.25 168.12 54798.18 88888.00 2013-06-07 14:15:48.500 158 12615.25 168.10 54798.15 88888.00 2013-06-07 14:15:48.625 158 12615.27 168.12 54798.18 88888.00 2013-06-07 14:15:48.750 158 12615.27 168.15 54798.22 88888.00 2013-06-07 14:15:48.875 158 12615.23 168.12 54798.22 88888.00 2013-06-07 14:15:49.000 158 12615.20 168.10 54798.20 88888.00 2013-06-07 14:15:49.125 158 12615.23 168.12 54798.20 88888.00 2013-06-07 14:15:49.250 158 12615.15 168.12 54798.25 88888.00 2013-06-07 14:15:49.375 158 12615.20 168.15 54798.25 88888.00 2013-06-07 14:15:49.500 158 12615.23 168.12 54798.25 88888.00 2013-06-07 14:15:49.625 158 12615.17 168.12 54798.25 88888.00 2013-06-07 14:15:49.750 158 12615.20 168.12 54798.28 88888.00 2013-06-07 14:15:49.875 158 12615.17 168.10 54798.25 88888.00 2013-06-07 14:15:50.000 158 12615.10 168.07 54798.22 88888.00 2013-06-07 14:15:50.125 158 12615.15 168.07 54798.22 88888.00 2013-06-07 14:15:50.250 158 12615.17 168.10 54798.22 88888.00 2013-06-07 14:15:50.375 158 12615.17 168.07 54798.22 88888.00 2013-06-07 14:15:50.500 158 12615.12 168.12 54798.30 88888.00 2013-06-07 14:15:50.625 158 12615.08 168.15 54798.32 88888.00 2013-06-07 14:15:50.750 158 12615.15 168.12 54798.30 88888.00 2013-06-07 14:15:50.875 158 12615.20 168.12 54798.30 88888.00 2013-06-07 14:15:51.000 158 12615.20 168.15 54798.30 88888.00 2013-06-07 14:15:51.125 158 12615.23 168.15 54798.32 88888.00 2013-06-07 14:15:51.250 158 12615.15 168.10 54798.32 88888.00 2013-06-07 14:15:51.375 158 12615.20 168.12 54798.32 88888.00 2013-06-07 14:15:51.500 158 12615.25 168.15 54798.35 88888.00 2013-06-07 14:15:51.625 158 12615.25 168.12 54798.35 88888.00 2013-06-07 14:15:51.750 158 12615.30 168.12 54798.35 88888.00 2013-06-07 14:15:51.875 158 12615.33 168.15 54798.32 88888.00 2013-06-07 14:15:52.000 158 12615.35 168.12 54798.35 88888.00 2013-06-07 14:15:52.125 158 12615.35 168.15 54798.38 88888.00 2013-06-07 14:15:52.250 158 12615.35 168.10 54798.38 88888.00 2013-06-07 14:15:52.375 158 12615.42 168.12 54798.38 88888.00 2013-06-07 14:15:52.500 158 12615.50 168.12 54798.40 88888.00 2013-06-07 14:15:52.625 158 12615.48 168.12 54798.40 88888.00 2013-06-07 14:15:52.750 158 12615.40 168.12 54798.40 88888.00 2013-06-07 14:15:52.875 158 12615.35 168.18 54798.43 88888.00 2013-06-07 14:15:53.000 158 12615.38 168.18 54798.45 88888.00 2013-06-07 14:15:53.125 158 12615.40 168.18 54798.43 88888.00 2013-06-07 14:15:53.250 158 12615.40 168.12 54798.40 88888.00 2013-06-07 14:15:53.375 158 12615.50 168.12 54798.43 88888.00 2013-06-07 14:15:53.500 158 12615.52 168.18 54798.43 88888.00 2013-06-07 14:15:53.625 158 12615.48 168.15 54798.40 88888.00 2013-06-07 14:15:53.750 158 12615.48 168.15 54798.40 88888.00 2013-06-07 14:15:53.875 158 12615.48 168.18 54798.45 88888.00 2013-06-07 14:15:54.000 158 12615.50 168.20 54798.45 88888.00 2013-06-07 14:15:54.125 158 12615.58 168.22 54798.45 88888.00 2013-06-07 14:15:54.250 158 12615.60 168.20 54798.45 88888.00 2013-06-07 14:15:54.375 158 12615.62 168.20 54798.45 88888.00 2013-06-07 14:15:54.500 158 12615.73 168.18 54798.45 88888.00 2013-06-07 14:15:54.625 158 12615.77 168.20 54798.47 88888.00 2013-06-07 14:15:54.750 158 12615.77 168.25 54798.50 88888.00 2013-06-07 14:15:54.875 158 12615.75 168.28 54798.55 88888.00 2013-06-07 14:15:55.000 158 12615.67 168.22 54798.53 88888.00 2013-06-07 14:15:55.125 158 12615.73 168.25 54798.55 88888.00 2013-06-07 14:15:55.250 158 12615.75 168.28 54798.57 88888.00 2013-06-07 14:15:55.375 158 12615.80 168.30 54798.57 88888.00 2013-06-07 14:15:55.500 158 12615.88 168.28 54798.55 88888.00 2013-06-07 14:15:55.625 158 12615.98 168.30 54798.55 88888.00 2013-06-07 14:15:55.750 158 12615.98 168.30 54798.53 88888.00 2013-06-07 14:15:55.875 158 12615.92 168.30 54798.50 88888.00 2013-06-07 14:15:56.000 158 12615.95 168.28 54798.50 88888.00 2013-06-07 14:15:56.125 158 12615.98 168.32 54798.50 88888.00 2013-06-07 14:15:56.250 158 12615.98 168.35 54798.55 88888.00 2013-06-07 14:15:56.375 158 12615.98 168.38 54798.55 88888.00 2013-06-07 14:15:56.500 158 12615.95 168.35 54798.53 88888.00 2013-06-07 14:15:56.625 158 12615.98 168.35 54798.53 88888.00 2013-06-07 14:15:56.750 158 12616.05 168.40 54798.53 88888.00 2013-06-07 14:15:56.875 158 12616.00 168.40 54798.55 88888.00 2013-06-07 14:15:57.000 158 12616.00 168.40 54798.53 88888.00 2013-06-07 14:15:57.125 158 12616.02 168.50 54798.55 88888.00 2013-06-07 14:15:57.250 158 12616.05 168.50 54798.55 88888.00 2013-06-07 14:15:57.375 158 12616.10 168.50 54798.55 88888.00 2013-06-07 14:15:57.500 158 12616.10 168.47 54798.53 88888.00 2013-06-07 14:15:57.625 158 12616.12 168.50 54798.55 88888.00 2013-06-07 14:15:57.750 158 12616.17 168.53 54798.57 88888.00 2013-06-07 14:15:57.875 158 12616.12 168.57 54798.60 88888.00 2013-06-07 14:15:58.000 158 12616.08 168.55 54798.57 88888.00 2013-06-07 14:15:58.125 158 12616.05 168.55 54798.60 88888.00 2013-06-07 14:15:58.250 158 12616.05 168.55 54798.60 88888.00 2013-06-07 14:15:58.375 158 12616.17 168.65 54798.65 88888.00 2013-06-07 14:15:58.500 158 12616.25 168.65 54798.62 88888.00 2013-06-07 14:15:58.625 158 12616.30 168.65 54798.60 88888.00 2013-06-07 14:15:58.750 158 12616.27 168.70 54798.60 88888.00 2013-06-07 14:15:58.875 158 12616.27 168.70 54798.60 88888.00 2013-06-07 14:15:59.000 158 12616.27 168.70 54798.60 88888.00 2013-06-07 14:15:59.125 158 12616.25 168.68 54798.65 88888.00 2013-06-07 14:15:59.250 158 12616.23 168.68 54798.68 88888.00 2013-06-07 14:15:59.375 158 12616.25 168.72 54798.68 88888.00 2013-06-07 14:15:59.500 158 12616.25 168.78 54798.68 88888.00 2013-06-07 14:15:59.625 158 12616.25 168.75 54798.68 88888.00 2013-06-07 14:15:59.750 158 12616.23 168.70 54798.65 88888.00 2013-06-07 14:15:59.875 158 12616.27 168.72 54798.68 88888.00 2013-06-07 14:16:00.000 158 12616.35 168.75 54798.68 88888.00 2013-06-07 14:16:00.125 158 12616.35 168.75 54798.68 88888.00 2013-06-07 14:16:00.250 158 12616.30 168.75 54798.70 88888.00 2013-06-07 14:16:00.375 158 12616.30 168.75 54798.70 88888.00 2013-06-07 14:16:00.500 158 12616.33 168.75 54798.70 88888.00 2013-06-07 14:16:00.625 158 12616.40 168.80 54798.72 88888.00 2013-06-07 14:16:00.750 158 12616.45 168.80 54798.75 88888.00 2013-06-07 14:16:00.875 158 12616.50 168.82 54798.72 88888.00 2013-06-07 14:16:01.000 158 12616.50 168.82 54798.72 88888.00 2013-06-07 14:16:01.125 158 12616.52 168.80 54798.75 88888.00 2013-06-07 14:16:01.250 158 12616.45 168.80 54798.78 88888.00 2013-06-07 14:16:01.375 158 12616.48 168.80 54798.75 88888.00 2013-06-07 14:16:01.500 158 12616.48 168.78 54798.75 88888.00 2013-06-07 14:16:01.625 158 12616.50 168.78 54798.75 88888.00 2013-06-07 14:16:01.750 158 12616.52 168.78 54798.75 88888.00 2013-06-07 14:16:01.875 158 12616.52 168.78 54798.75 88888.00 2013-06-07 14:16:02.000 158 12616.52 168.75 54798.72 88888.00 2013-06-07 14:16:02.125 158 12616.50 168.78 54798.75 88888.00 2013-06-07 14:16:02.250 158 12616.48 168.78 54798.78 88888.00 2013-06-07 14:16:02.375 158 12616.58 168.80 54798.80 88888.00 2013-06-07 14:16:02.500 158 12616.60 168.78 54798.80 88888.00 2013-06-07 14:16:02.625 158 12616.55 168.75 54798.78 88888.00 2013-06-07 14:16:02.750 158 12616.58 168.75 54798.78 88888.00 2013-06-07 14:16:02.875 158 12616.60 168.75 54798.78 88888.00 2013-06-07 14:16:03.000 158 12616.62 168.78 54798.75 88888.00 2013-06-07 14:16:03.125 158 12616.58 168.78 54798.78 88888.00 2013-06-07 14:16:03.250 158 12616.52 168.75 54798.78 88888.00 2013-06-07 14:16:03.375 158 12616.58 168.78 54798.78 88888.00 2013-06-07 14:16:03.500 158 12616.67 168.82 54798.80 88888.00 2013-06-07 14:16:03.625 158 12616.73 168.78 54798.80 88888.00 2013-06-07 14:16:03.750 158 12616.75 168.78 54798.82 88888.00 2013-06-07 14:16:03.875 158 12616.73 168.80 54798.90 88888.00 2013-06-07 14:16:04.000 158 12616.73 168.80 54798.90 88888.00 2013-06-07 14:16:04.125 158 12616.75 168.78 54798.85 88888.00 2013-06-07 14:16:04.250 158 12616.77 168.82 54798.90 88888.00 2013-06-07 14:16:04.375 158 12616.88 168.85 54798.93 88888.00 2013-06-07 14:16:04.500 158 12616.88 168.82 54798.93 88888.00 2013-06-07 14:16:04.625 158 12616.85 168.82 54798.90 88888.00 2013-06-07 14:16:04.750 158 12616.88 168.85 54798.90 88888.00 2013-06-07 14:16:04.875 158 12616.83 168.82 54798.90 88888.00 2013-06-07 14:16:05.000 158 12616.80 168.80 54798.90 88888.00 2013-06-07 14:16:05.125 158 12616.77 168.82 54798.93 88888.00 2013-06-07 14:16:05.250 158 12616.80 168.85 54798.95 88888.00 2013-06-07 14:16:05.375 158 12616.80 168.85 54798.95 88888.00 2013-06-07 14:16:05.500 158 12616.83 168.85 54798.97 88888.00 2013-06-07 14:16:05.625 158 12616.88 168.85 54798.95 88888.00 2013-06-07 14:16:05.750 158 12616.92 168.88 54798.97 88888.00 2013-06-07 14:16:05.875 158 12617.00 168.90 54798.97 88888.00 2013-06-07 14:16:06.000 158 12617.02 168.85 54798.97 88888.00 2013-06-07 14:16:06.125 158 12617.05 168.88 54799.00 88888.00 2013-06-07 14:16:06.250 158 12617.02 168.93 54799.03 88888.00 2013-06-07 14:16:06.375 158 12617.05 168.95 54799.07 88888.00 2013-06-07 14:16:06.500 158 12617.02 168.95 54799.05 88888.00 2013-06-07 14:16:06.625 158 12617.00 168.90 54799.03 88888.00 2013-06-07 14:16:06.750 158 12616.95 168.88 54799.00 88888.00 2013-06-07 14:16:06.875 158 12616.92 168.85 54799.00 88888.00 2013-06-07 14:16:07.000 158 12616.92 168.90 54799.03 88888.00 2013-06-07 14:16:07.125 158 12616.95 168.90 54799.05 88888.00 2013-06-07 14:16:07.250 158 12616.90 168.82 54799.03 88888.00 2013-06-07 14:16:07.375 158 12616.98 168.88 54799.05 88888.00 2013-06-07 14:16:07.500 158 12617.02 168.88 54799.05 88888.00 2013-06-07 14:16:07.625 158 12617.00 168.88 54799.05 88888.00 2013-06-07 14:16:07.750 158 12616.98 168.90 54799.05 88888.00 2013-06-07 14:16:07.875 158 12617.05 168.90 54799.07 88888.00 2013-06-07 14:16:08.000 158 12617.10 168.88 54799.05 88888.00 2013-06-07 14:16:08.125 158 12617.12 168.93 54799.10 88888.00 2013-06-07 14:16:08.250 158 12617.02 168.88 54799.10 88888.00 2013-06-07 14:16:08.375 158 12617.05 168.93 54799.10 88888.00 2013-06-07 14:16:08.500 158 12617.10 168.88 54799.10 88888.00 2013-06-07 14:16:08.625 158 12617.12 168.90 54799.10 88888.00 2013-06-07 14:16:08.750 158 12617.10 168.85 54799.10 88888.00 2013-06-07 14:16:08.875 158 12617.05 168.88 54799.10 88888.00 2013-06-07 14:16:09.000 158 12617.08 168.93 54799.15 88888.00 2013-06-07 14:16:09.125 158 12617.10 168.97 54799.18 88888.00 2013-06-07 14:16:09.250 158 12617.08 168.95 54799.15 88888.00 2013-06-07 14:16:09.375 158 12617.17 168.97 54799.18 88888.00 2013-06-07 14:16:09.500 158 12617.27 169.03 54799.18 88888.00 2013-06-07 14:16:09.625 158 12617.33 169.00 54799.20 88888.00 2013-06-07 14:16:09.750 158 12617.33 169.00 54799.20 88888.00 2013-06-07 14:16:09.875 158 12617.27 169.00 54799.18 88888.00 2013-06-07 14:16:10.000 158 12617.23 169.03 54799.18 88888.00 2013-06-07 14:16:10.125 158 12617.20 169.03 54799.20 88888.00 2013-06-07 14:16:10.250 158 12617.15 168.97 54799.22 88888.00 2013-06-07 14:16:10.375 158 12617.10 168.97 54799.20 88888.00 2013-06-07 14:16:10.500 158 12617.17 169.00 54799.22 88888.00 2013-06-07 14:16:10.625 158 12617.20 169.00 54799.22 88888.00 2013-06-07 14:16:10.750 158 12617.25 169.07 54799.28 88888.00 2013-06-07 14:16:10.875 158 12617.27 169.07 54799.25 88888.00 2013-06-07 14:16:11.000 158 12617.23 169.05 54799.25 88888.00 2013-06-07 14:16:11.125 158 12617.20 169.05 54799.28 88888.00 2013-06-07 14:16:11.250 158 12617.23 169.03 54799.30 88888.00 2013-06-07 14:16:11.375 158 12617.27 169.05 54799.28 88888.00 2013-06-07 14:16:11.500 158 12617.30 169.10 54799.28 88888.00 2013-06-07 14:16:11.625 158 12617.33 169.12 54799.30 88888.00 2013-06-07 14:16:11.750 158 12617.30 169.10 54799.32 88888.00 2013-06-07 14:16:11.875 158 12617.27 169.10 54799.35 88888.00 2013-06-07 14:16:12.000 158 12617.27 169.12 54799.32 88888.00 2013-06-07 14:16:12.125 158 12617.30 169.10 54799.32 88888.00 2013-06-07 14:16:12.250 158 12617.33 169.07 54799.35 88888.00 2013-06-07 14:16:12.375 158 12617.40 169.12 54799.40 88888.00 2013-06-07 14:16:12.500 158 12617.48 169.18 54799.40 88888.00 2013-06-07 14:16:12.625 158 12617.45 169.15 54799.40 88888.00 2013-06-07 14:16:12.750 158 12617.42 169.12 54799.40 88888.00 2013-06-07 14:16:12.875 158 12617.40 169.10 54799.43 88888.00 2013-06-07 14:16:13.000 158 12617.42 169.12 54799.43 88888.00 2013-06-07 14:16:13.125 158 12617.40 169.12 54799.43 88888.00 2013-06-07 14:16:13.250 158 12617.45 169.10 54799.45 88888.00 2013-06-07 14:16:13.375 158 12617.52 169.15 54799.43 88888.00 2013-06-07 14:16:13.500 158 12617.50 169.12 54799.47 88888.00 2013-06-07 14:16:13.625 158 12617.50 169.10 54799.47 88888.00 2013-06-07 14:16:13.750 158 12617.40 169.10 54799.47 88888.00 2013-06-07 14:16:13.875 158 12617.30 169.10 54799.47 88888.00 2013-06-07 14:16:14.000 158 12617.27 169.05 54799.45 88888.00 2013-06-07 14:16:14.125 158 12617.33 169.05 54799.45 88888.00 2013-06-07 14:16:14.250 158 12617.33 169.05 54799.50 88888.00 2013-06-07 14:16:14.375 158 12617.35 169.05 54799.50 88888.00 2013-06-07 14:16:14.500 158 12617.30 169.07 54799.53 88888.00 2013-06-07 14:16:14.625 158 12617.35 169.10 54799.53 88888.00 2013-06-07 14:16:14.750 158 12617.38 169.05 54799.53 88888.00 2013-06-07 14:16:14.875 158 12617.42 169.10 54799.60 88888.00 2013-06-07 14:16:15.000 158 12617.42 169.10 54799.57 88888.00 2013-06-07 14:16:15.125 158 12617.40 169.12 54799.60 88888.00 2013-06-07 14:16:15.250 158 12617.40 169.10 54799.62 88888.00 2013-06-07 14:16:15.375 158 12617.45 169.10 54799.60 88888.00 2013-06-07 14:16:15.500 158 12617.45 169.10 54799.60 88888.00 2013-06-07 14:16:15.625 158 12617.42 169.10 54799.62 88888.00 2013-06-07 14:16:15.750 158 12617.40 169.10 54799.68 88888.00 2013-06-07 14:16:15.875 158 12617.45 169.12 54799.68 88888.00 2013-06-07 14:16:16.000 158 12617.55 169.12 54799.70 88888.00 2013-06-07 14:16:16.125 158 12617.48 169.05 54799.68 88888.00 2013-06-07 14:16:16.250 158 12617.38 169.05 54799.72 88888.00 2013-06-07 14:16:16.375 158 12617.40 169.05 54799.75 88888.00 2013-06-07 14:16:16.500 158 12617.42 169.05 54799.75 88888.00 2013-06-07 14:16:16.625 158 12617.40 169.07 54799.75 88888.00 2013-06-07 14:16:16.750 158 12617.38 169.07 54799.72 88888.00 2013-06-07 14:16:16.875 158 12617.48 169.07 54799.75 88888.00 2013-06-07 14:16:17.000 158 12617.50 169.12 54799.80 88888.00 2013-06-07 14:16:17.125 158 12617.48 169.12 54799.80 88888.00 2013-06-07 14:16:17.250 158 12617.42 169.05 54799.80 88888.00 2013-06-07 14:16:17.375 158 12617.45 169.10 54799.82 88888.00 2013-06-07 14:16:17.500 158 12617.45 169.10 54799.85 88888.00 2013-06-07 14:16:17.625 158 12617.38 169.07 54799.85 88888.00 2013-06-07 14:16:17.750 158 12617.30 169.05 54799.82 88888.00 2013-06-07 14:16:17.875 158 12617.42 169.10 54799.85 88888.00 2013-06-07 14:16:18.000 158 12617.48 169.12 54799.88 88888.00 2013-06-07 14:16:18.125 158 12617.42 169.12 54799.90 88888.00 2013-06-07 14:16:18.250 158 12617.30 169.10 54799.93 88888.00 2013-06-07 14:16:18.375 158 12617.33 169.10 54799.93 88888.00 2013-06-07 14:16:18.500 158 12617.38 169.12 54799.95 88888.00 2013-06-07 14:16:18.625 158 12617.40 169.12 54799.97 88888.00 2013-06-07 14:16:18.750 158 12617.42 169.12 54799.95 88888.00 2013-06-07 14:16:18.875 158 12617.42 169.10 54799.95 88888.00 2013-06-07 14:16:19.000 158 12617.40 169.12 54799.97 88888.00 2013-06-07 14:16:19.125 158 12617.40 169.10 54800.03 88888.00 2013-06-07 14:16:19.250 158 12617.35 169.10 54800.00 88888.00 2013-06-07 14:16:19.375 158 12617.38 169.12 54800.03 88888.00 2013-06-07 14:16:19.500 158 12617.38 169.07 54800.00 88888.00 2013-06-07 14:16:19.625 158 12617.30 169.05 54800.00 88888.00 2013-06-07 14:16:19.750 158 12617.33 169.05 54800.03 88888.00 2013-06-07 14:16:19.875 158 12617.35 169.05 54800.03 88888.00 2013-06-07 14:16:20.000 158 12617.38 169.05 54800.03 88888.00 2013-06-07 14:16:20.125 158 12617.35 169.07 54800.03 88888.00 2013-06-07 14:16:20.250 158 12617.25 169.05 54800.05 88888.00 2013-06-07 14:16:20.375 158 12617.30 169.07 54800.05 88888.00 2013-06-07 14:16:20.500 158 12617.27 169.05 54800.07 88888.00 2013-06-07 14:16:20.625 158 12617.25 169.05 54800.10 88888.00 2013-06-07 14:16:20.750 158 12617.23 169.05 54800.10 88888.00 2013-06-07 14:16:20.875 158 12617.12 168.97 54800.10 88888.00 2013-06-07 14:16:21.000 158 12617.10 169.00 54800.10 88888.00 2013-06-07 14:16:21.125 158 12617.20 169.05 54800.15 88888.00 2013-06-07 14:16:21.250 158 12617.23 169.03 54800.15 88888.00 2013-06-07 14:16:21.375 158 12617.23 169.03 54800.15 88888.00 2013-06-07 14:16:21.500 158 12617.15 169.03 54800.18 88888.00 2013-06-07 14:16:21.625 158 12617.10 169.05 54800.18 88888.00 2013-06-07 14:16:21.750 158 12617.17 169.05 54800.20 88888.00 2013-06-07 14:16:21.875 158 12617.17 169.05 54800.22 88888.00 2013-06-07 14:16:22.000 158 12617.15 169.03 54800.22 88888.00 2013-06-07 14:16:22.125 158 12617.25 169.00 54800.25 88888.00 2013-06-07 14:16:22.250 158 12617.23 169.03 54800.28 88888.00 2013-06-07 14:16:22.375 158 12617.23 169.05 54800.28 88888.00 2013-06-07 14:16:22.500 158 12617.25 169.05 54800.28 88888.00 2013-06-07 14:16:22.625 158 12617.20 169.03 54800.28 88888.00 2013-06-07 14:16:22.750 158 12617.15 168.95 54800.28 88888.00 2013-06-07 14:16:22.875 158 12617.15 168.97 54800.30 88888.00 2013-06-07 14:16:23.000 158 12617.23 168.97 54800.30 88888.00 2013-06-07 14:16:23.125 158 12617.25 168.97 54800.30 88888.00 2013-06-07 14:16:23.250 158 12617.27 168.95 54800.30 88888.00 2013-06-07 14:16:23.375 158 12617.25 168.93 54800.30 88888.00 2013-06-07 14:16:23.500 158 12617.27 168.97 54800.35 88888.00 2013-06-07 14:16:23.625 158 12617.30 169.03 54800.40 88888.00 2013-06-07 14:16:23.750 158 12617.27 169.00 54800.40 88888.00 2013-06-07 14:16:23.875 158 12617.27 168.97 54800.38 88888.00 2013-06-07 14:16:24.000 158 12617.27 168.97 54800.38 88888.00 2013-06-07 14:16:24.125 158 12617.30 169.00 54800.40 88888.00 2013-06-07 14:16:24.250 158 12617.25 168.97 54800.40 88888.00 2013-06-07 14:16:24.375 158 12617.33 168.95 54800.40 88888.00 2013-06-07 14:16:24.500 158 12617.38 169.03 54800.47 88888.00 2013-06-07 14:16:24.625 158 12617.42 169.05 54800.47 88888.00 2013-06-07 14:16:24.750 158 12617.38 169.03 54800.47 88888.00 2013-06-07 14:16:24.875 158 12617.35 169.05 54800.47 88888.00 2013-06-07 14:16:25.000 158 12617.33 169.03 54800.47 88888.00 2013-06-07 14:16:25.125 158 12617.35 169.03 54800.50 88888.00 2013-06-07 14:16:25.250 158 12617.33 169.03 54800.53 88888.00 2013-06-07 14:16:25.375 158 12617.40 169.07 54800.53 88888.00 2013-06-07 14:16:25.500 158 12617.45 169.10 54800.55 88888.00 2013-06-07 14:16:25.625 158 12617.38 169.10 54800.53 88888.00 2013-06-07 14:16:25.750 158 12617.30 169.05 54800.47 88888.00 2013-06-07 14:16:25.875 158 12617.27 169.05 54800.47 88888.00 2013-06-07 14:16:26.000 158 12617.30 169.05 54800.50 88888.00 2013-06-07 14:16:26.125 158 12617.33 169.05 54800.53 88888.00 2013-06-07 14:16:26.250 158 12617.30 169.07 54800.55 88888.00 2013-06-07 14:16:26.375 158 12617.35 169.10 54800.55 88888.00 2013-06-07 14:16:26.500 158 12617.40 169.12 54800.57 88888.00 2013-06-07 14:16:26.625 158 12617.45 169.15 54800.57 88888.00 2013-06-07 14:16:26.750 158 12617.42 169.10 54800.55 88888.00 2013-06-07 14:16:26.875 158 12617.42 169.10 54800.55 88888.00 2013-06-07 14:16:27.000 158 12617.42 169.12 54800.55 88888.00 2013-06-07 14:16:27.125 158 12617.38 169.15 54800.57 88888.00 2013-06-07 14:16:27.250 158 12617.30 169.18 54800.62 88888.00 2013-06-07 14:16:27.375 158 12617.35 169.20 54800.62 88888.00 2013-06-07 14:16:27.500 158 12617.40 169.22 54800.65 88888.00 2013-06-07 14:16:27.625 158 12617.45 169.20 54800.62 88888.00 2013-06-07 14:16:27.750 158 12617.40 169.22 54800.62 88888.00 2013-06-07 14:16:27.875 158 12617.40 169.22 54800.65 88888.00 2013-06-07 14:16:28.000 158 12617.38 169.25 54800.65 88888.00 2013-06-07 14:16:28.125 158 12617.33 169.22 54800.65 88888.00 2013-06-07 14:16:28.250 158 12617.35 169.22 54800.70 88888.00 2013-06-07 14:16:28.375 158 12617.42 169.30 54800.70 88888.00 2013-06-07 14:16:28.500 158 12617.38 169.30 54800.70 88888.00 2013-06-07 14:16:28.625 158 12617.33 169.28 54800.68 88888.00 2013-06-07 14:16:28.750 158 12617.38 169.28 54800.70 88888.00 2013-06-07 14:16:28.875 158 12617.45 169.30 54800.70 88888.00 2013-06-07 14:16:29.000 158 12617.45 169.30 54800.70 88888.00 2013-06-07 14:16:29.125 158 12617.48 169.30 54800.72 88888.00 2013-06-07 14:16:29.250 158 12617.42 169.28 54800.72 88888.00 2013-06-07 14:16:29.375 158 12617.50 169.30 54800.75 88888.00 2013-06-07 14:16:29.500 158 12617.48 169.32 54800.78 88888.00 2013-06-07 14:16:29.625 158 12617.42 169.30 54800.78 88888.00 2013-06-07 14:16:29.750 158 12617.50 169.32 54800.75 88888.00 2013-06-07 14:16:29.875 158 12617.52 169.30 54800.75 88888.00 2013-06-07 14:16:30.000 158 12617.52 169.35 54800.78 88888.00 2013-06-07 14:16:30.125 158 12617.52 169.35 54800.80 88888.00 2013-06-07 14:16:30.250 158 12617.50 169.32 54800.85 88888.00 2013-06-07 14:16:30.375 158 12617.55 169.38 54800.85 88888.00 2013-06-07 14:16:30.500 158 12617.52 169.38 54800.82 88888.00 2013-06-07 14:16:30.625 158 12617.48 169.40 54800.82 88888.00 2013-06-07 14:16:30.750 158 12617.50 169.40 54800.85 88888.00 2013-06-07 14:16:30.875 158 12617.55 169.40 54800.82 88888.00 2013-06-07 14:16:31.000 158 12617.58 169.43 54800.82 88888.00 2013-06-07 14:16:31.125 158 12617.52 169.43 54800.88 88888.00 2013-06-07 14:16:31.250 158 12617.52 169.40 54800.90 88888.00 2013-06-07 14:16:31.375 158 12617.62 169.43 54800.90 88888.00 2013-06-07 14:16:31.500 158 12617.65 169.38 54800.90 88888.00 2013-06-07 14:16:31.625 158 12617.62 169.38 54800.88 88888.00 2013-06-07 14:16:31.750 158 12617.62 169.35 54800.85 88888.00 2013-06-07 14:16:31.875 158 12617.62 169.35 54800.85 88888.00 2013-06-07 14:16:32.000 158 12617.65 169.38 54800.90 88888.00 2013-06-07 14:16:32.125 158 12617.60 169.43 54800.90 88888.00 2013-06-07 14:16:32.250 158 12617.58 169.38 54800.88 88888.00 2013-06-07 14:16:32.375 158 12617.60 169.32 54800.90 88888.00 2013-06-07 14:16:32.500 158 12617.58 169.38 54800.93 88888.00 2013-06-07 14:16:32.625 158 12617.62 169.43 54800.93 88888.00 2013-06-07 14:16:32.750 158 12617.70 169.40 54800.93 88888.00 2013-06-07 14:16:32.875 158 12617.73 169.38 54800.88 88888.00 2013-06-07 14:16:33.000 158 12617.75 169.38 54800.90 88888.00 2013-06-07 14:16:33.125 158 12617.77 169.38 54800.95 88888.00 2013-06-07 14:16:33.250 158 12617.73 169.32 54800.93 88888.00 2013-06-07 14:16:33.375 158 12617.80 169.32 54800.93 88888.00 2013-06-07 14:16:33.500 158 12617.80 169.40 54801.00 88888.00 2013-06-07 14:16:33.625 158 12617.83 169.43 54801.03 88888.00 2013-06-07 14:16:33.750 158 12617.80 169.38 54801.00 88888.00 2013-06-07 14:16:33.875 158 12617.77 169.38 54800.97 88888.00 2013-06-07 14:16:34.000 158 12617.77 169.38 54801.00 88888.00 2013-06-07 14:16:34.125 158 12617.83 169.40 54801.03 88888.00 2013-06-07 14:16:34.250 158 12617.83 169.43 54801.10 88888.00 2013-06-07 14:16:34.375 158 12617.92 169.47 54801.10 88888.00 2013-06-07 14:16:34.500 158 12617.90 169.40 54801.05 88888.00 2013-06-07 14:16:34.625 158 12617.85 169.38 54801.03 88888.00 2013-06-07 14:16:34.750 158 12617.88 169.35 54801.03 88888.00 2013-06-07 14:16:34.875 158 12617.92 169.38 54801.07 88888.00 2013-06-07 14:16:35.000 158 12617.92 169.40 54801.07 88888.00 2013-06-07 14:16:35.125 158 12617.88 169.38 54801.07 88888.00 2013-06-07 14:16:35.250 158 12617.88 169.35 54801.12 88888.00 2013-06-07 14:16:35.375 158 12617.92 169.43 54801.12 88888.00 2013-06-07 14:16:35.500 158 12617.92 169.43 54801.15 88888.00 2013-06-07 14:16:35.625 158 12617.90 169.43 54801.15 88888.00 2013-06-07 14:16:35.750 158 12618.00 169.43 54801.15 88888.00 2013-06-07 14:16:35.875 158 12618.05 169.40 54801.15 88888.00 2013-06-07 14:16:36.000 158 12618.05 169.45 54801.15 88888.00 2013-06-07 14:16:36.125 158 12618.00 169.45 54801.15 88888.00 2013-06-07 14:16:36.250 158 12618.00 169.47 54801.20 88888.00 2013-06-07 14:16:36.375 158 12618.00 169.47 54801.20 88888.00 2013-06-07 14:16:36.500 158 12617.98 169.43 54801.22 88888.00 2013-06-07 14:16:36.625 158 12617.98 169.47 54801.28 88888.00 2013-06-07 14:16:36.750 158 12617.98 169.47 54801.22 88888.00 2013-06-07 14:16:36.875 158 12617.90 169.47 54801.20 88888.00 2013-06-07 14:16:37.000 158 12617.90 169.45 54801.22 88888.00 2013-06-07 14:16:37.125 158 12617.90 169.45 54801.22 88888.00 2013-06-07 14:16:37.250 158 12617.85 169.45 54801.25 88888.00 2013-06-07 14:16:37.375 158 12617.92 169.47 54801.25 88888.00 2013-06-07 14:16:37.500 158 12617.92 169.47 54801.28 88888.00 2013-06-07 14:16:37.625 158 12617.92 169.47 54801.28 88888.00 2013-06-07 14:16:37.750 158 12617.90 169.45 54801.30 88888.00 2013-06-07 14:16:37.875 158 12617.95 169.47 54801.32 88888.00 2013-06-07 14:16:38.000 158 12618.02 169.47 54801.30 88888.00 2013-06-07 14:16:38.125 158 12618.00 169.45 54801.28 88888.00 2013-06-07 14:16:38.250 158 12618.10 169.47 54801.30 88888.00 2013-06-07 14:16:38.375 158 12618.12 169.53 54801.35 88888.00 2013-06-07 14:16:38.500 158 12618.05 169.50 54801.38 88888.00 2013-06-07 14:16:38.625 158 12618.02 169.47 54801.38 88888.00 2013-06-07 14:16:38.750 158 12618.02 169.47 54801.35 88888.00 2013-06-07 14:16:38.875 158 12618.00 169.50 54801.38 88888.00 2013-06-07 14:16:39.000 158 12618.05 169.53 54801.40 88888.00 2013-06-07 14:16:39.125 158 12618.05 169.47 54801.40 88888.00 2013-06-07 14:16:39.250 158 12617.98 169.35 54801.35 88888.00 2013-06-07 14:16:39.375 158 12618.00 169.40 54801.38 88888.00 2013-06-07 14:16:39.500 158 12618.02 169.47 54801.43 88888.00 2013-06-07 14:16:39.625 158 12618.02 169.45 54801.45 88888.00 2013-06-07 14:16:39.750 158 12618.02 169.45 54801.47 88888.00 2013-06-07 14:16:39.875 158 12618.05 169.47 54801.50 88888.00 2013-06-07 14:16:40.000 158 12618.02 169.47 54801.50 88888.00 2013-06-07 14:16:40.125 158 12618.05 169.50 54801.53 88888.00 2013-06-07 14:16:40.250 158 12618.00 169.47 54801.50 88888.00 2013-06-07 14:16:40.375 158 12617.95 169.43 54801.47 88888.00 2013-06-07 14:16:40.500 158 12617.92 169.45 54801.50 88888.00 2013-06-07 14:16:40.625 158 12617.98 169.45 54801.53 88888.00 2013-06-07 14:16:40.750 158 12617.92 169.43 54801.53 88888.00 2013-06-07 14:16:40.875 158 12617.92 169.40 54801.55 88888.00 2013-06-07 14:16:41.000 158 12617.98 169.45 54801.57 88888.00 2013-06-07 14:16:41.125 158 12618.02 169.45 54801.57 88888.00 2013-06-07 14:16:41.250 158 12618.00 169.43 54801.57 88888.00 2013-06-07 14:16:41.375 158 12617.98 169.47 54801.57 88888.00 2013-06-07 14:16:41.500 158 12617.98 169.47 54801.60 88888.00 2013-06-07 14:16:41.625 158 12618.00 169.47 54801.62 88888.00 2013-06-07 14:16:41.750 158 12618.08 169.43 54801.65 88888.00 2013-06-07 14:16:41.875 158 12618.05 169.43 54801.65 88888.00 2013-06-07 14:16:42.000 158 12618.05 169.40 54801.65 88888.00 2013-06-07 14:16:42.125 158 12618.02 169.38 54801.65 88888.00 2013-06-07 14:16:42.250 158 12618.00 169.40 54801.72 88888.00 2013-06-07 14:16:42.375 158 12618.08 169.45 54801.75 88888.00 2013-06-07 14:16:42.500 158 12618.02 169.43 54801.72 88888.00 2013-06-07 14:16:42.625 158 12618.02 169.35 54801.70 88888.00 2013-06-07 14:16:42.750 158 12618.02 169.32 54801.70 88888.00 2013-06-07 14:16:42.875 158 12618.02 169.35 54801.78 88888.00 2013-06-07 14:16:43.000 158 12618.00 169.35 54801.78 88888.00 2013-06-07 14:16:43.125 158 12618.08 169.35 54801.78 88888.00 2013-06-07 14:16:43.250 158 12618.02 169.30 54801.78 88888.00 2013-06-07 14:16:43.375 158 12618.02 169.30 54801.78 88888.00 2013-06-07 14:16:43.500 158 12618.02 169.28 54801.78 88888.00 2013-06-07 14:16:43.625 158 12617.98 169.28 54801.80 88888.00 2013-06-07 14:16:43.750 158 12618.02 169.30 54801.82 88888.00 2013-06-07 14:16:43.875 158 12618.12 169.35 54801.80 88888.00 2013-06-07 14:16:44.000 158 12618.10 169.30 54801.80 88888.00 2013-06-07 14:16:44.125 158 12618.02 169.30 54801.82 88888.00 2013-06-07 14:16:44.250 158 12618.08 169.30 54801.88 88888.00 2013-06-07 14:16:44.375 158 12618.20 169.30 54801.85 88888.00 2013-06-07 14:16:44.500 158 12618.20 169.28 54801.85 88888.00 2013-06-07 14:16:44.625 158 12618.10 169.22 54801.82 88888.00 2013-06-07 14:16:44.750 158 12618.05 169.22 54801.82 88888.00 2013-06-07 14:16:44.875 158 12618.05 169.22 54801.85 88888.00 2013-06-07 14:16:45.000 158 12618.10 169.25 54801.82 88888.00 2013-06-07 14:16:45.125 158 12618.15 169.22 54801.82 88888.00 2013-06-07 14:16:45.250 158 12618.12 169.22 54801.88 88888.00 2013-06-07 14:16:45.375 158 12618.10 169.20 54801.88 88888.00 2013-06-07 14:16:45.500 158 12618.15 169.20 54801.88 88888.00 2013-06-07 14:16:45.625 158 12618.17 169.25 54801.95 88888.00 2013-06-07 14:16:45.750 158 12618.10 169.25 54801.97 88888.00 2013-06-07 14:16:45.875 158 12618.10 169.25 54802.00 88888.00 2013-06-07 14:16:46.000 158 12618.12 169.22 54802.00 88888.00 2013-06-07 14:16:46.125 158 12618.12 169.22 54802.00 88888.00 2013-06-07 14:16:46.250 158 12618.12 169.22 54802.03 88888.00 2013-06-07 14:16:46.375 158 12618.15 169.25 54802.03 88888.00 2013-06-07 14:16:46.500 158 12618.12 169.28 54802.07 88888.00 2013-06-07 14:16:46.625 158 12618.10 169.28 54802.07 88888.00 2013-06-07 14:16:46.750 158 12618.08 169.25 54802.05 88888.00 2013-06-07 14:16:46.875 158 12618.05 169.22 54802.05 88888.00 2013-06-07 14:16:47.000 158 12618.02 169.20 54802.10 88888.00 2013-06-07 14:16:47.125 158 12618.05 169.25 54802.12 88888.00 2013-06-07 14:16:47.250 158 12618.00 169.18 54802.10 88888.00 2013-06-07 14:16:47.375 158 12617.98 169.18 54802.10 88888.00 2013-06-07 14:16:47.500 158 12618.00 169.20 54802.12 88888.00 2013-06-07 14:16:47.625 158 12618.05 169.25 54802.15 88888.00 2013-06-07 14:16:47.750 158 12618.12 169.28 54802.18 88888.00 2013-06-07 14:16:47.875 158 12618.08 169.22 54802.12 88888.00 2013-06-07 14:16:48.000 158 12617.98 169.18 54802.12 88888.00 2013-06-07 14:16:48.125 158 12617.95 169.22 54802.18 88888.00 2013-06-07 14:16:48.250 158 12618.00 169.25 54802.20 88888.00 2013-06-07 14:16:48.375 158 12618.02 169.22 54802.18 88888.00 2013-06-07 14:16:48.500 158 12618.08 169.25 54802.18 88888.00 2013-06-07 14:16:48.625 158 12618.02 169.28 54802.20 88888.00 2013-06-07 14:16:48.750 158 12618.02 169.30 54802.25 88888.00 2013-06-07 14:16:48.875 158 12618.00 169.28 54802.22 88888.00 2013-06-07 14:16:49.000 158 12618.02 169.25 54802.18 88888.00 2013-06-07 14:16:49.125 158 12618.05 169.28 54802.25 88888.00 2013-06-07 14:16:49.250 158 12618.02 169.30 54802.30 88888.00 2013-06-07 14:16:49.375 158 12618.00 169.32 54802.30 88888.00 2013-06-07 14:16:49.500 158 12617.92 169.28 54802.28 88888.00 2013-06-07 14:16:49.625 158 12617.92 169.22 54802.25 88888.00 2013-06-07 14:16:49.750 158 12617.95 169.25 54802.28 88888.00 2013-06-07 14:16:49.875 158 12617.95 169.28 54802.28 88888.00 2013-06-07 14:16:50.000 158 12617.92 169.25 54802.28 88888.00 2013-06-07 14:16:50.125 158 12617.85 169.22 54802.25 88888.00 2013-06-07 14:16:50.250 158 12617.85 169.18 54802.32 88888.00 2013-06-07 14:16:50.375 158 12617.88 169.20 54802.35 88888.00 2013-06-07 14:16:50.500 158 12617.90 169.18 54802.38 88888.00 2013-06-07 14:16:50.625 158 12617.90 169.15 54802.35 88888.00 2013-06-07 14:16:50.750 158 12617.95 169.18 54802.35 88888.00 2013-06-07 14:16:50.875 158 12617.92 169.25 54802.38 88888.00 2013-06-07 14:16:51.000 158 12617.88 169.22 54802.35 88888.00 2013-06-07 14:16:51.125 158 12617.88 169.15 54802.38 88888.00 2013-06-07 14:16:51.250 158 12617.85 169.18 54802.43 88888.00 2013-06-07 14:16:51.375 158 12617.88 169.18 54802.43 88888.00 2013-06-07 14:16:51.500 158 12617.88 169.18 54802.43 88888.00 2013-06-07 14:16:51.625 158 12617.92 169.15 54802.40 88888.00 2013-06-07 14:16:51.750 158 12617.92 169.15 54802.43 88888.00 2013-06-07 14:16:51.875 158 12617.88 169.12 54802.45 88888.00 2013-06-07 14:16:52.000 158 12617.95 169.15 54802.47 88888.00 2013-06-07 14:16:52.125 158 12618.02 169.20 54802.50 88888.00 2013-06-07 14:16:52.250 158 12617.98 169.18 54802.50 88888.00 2013-06-07 14:16:52.375 158 12617.95 169.15 54802.47 88888.00 2013-06-07 14:16:52.500 158 12617.90 169.18 54802.45 88888.00 2013-06-07 14:16:52.625 158 12617.92 169.18 54802.47 88888.00 2013-06-07 14:16:52.750 158 12617.88 169.20 54802.50 88888.00 2013-06-07 14:16:52.875 158 12617.85 169.20 54802.50 88888.00 2013-06-07 14:16:53.000 158 12617.85 169.20 54802.55 88888.00 2013-06-07 14:16:53.125 158 12617.88 169.22 54802.55 88888.00 2013-06-07 14:16:53.250 158 12617.80 169.20 54802.57 88888.00 2013-06-07 14:16:53.375 158 12617.88 169.20 54802.57 88888.00 2013-06-07 14:16:53.500 158 12617.85 169.15 54802.57 88888.00 2013-06-07 14:16:53.625 158 12617.80 169.18 54802.57 88888.00 2013-06-07 14:16:53.750 158 12617.77 169.18 54802.57 88888.00 2013-06-07 14:16:53.875 158 12617.83 169.18 54802.60 88888.00 2013-06-07 14:16:54.000 158 12617.88 169.15 54802.60 88888.00 2013-06-07 14:16:54.125 158 12617.88 169.12 54802.60 88888.00 2013-06-07 14:16:54.250 158 12617.90 169.15 54802.65 88888.00 2013-06-07 14:16:54.375 158 12617.90 169.12 54802.62 88888.00 2013-06-07 14:16:54.500 158 12617.90 169.12 54802.62 88888.00 2013-06-07 14:16:54.625 158 12617.92 169.15 54802.65 88888.00 2013-06-07 14:16:54.750 158 12617.88 169.12 54802.65 88888.00 2013-06-07 14:16:54.875 158 12617.83 169.12 54802.68 88888.00 2013-06-07 14:16:55.000 158 12617.83 169.12 54802.68 88888.00 2013-06-07 14:16:55.125 158 12617.83 169.15 54802.72 88888.00 2013-06-07 14:16:55.250 158 12617.75 169.12 54802.72 88888.00 2013-06-07 14:16:55.375 158 12617.70 169.15 54802.72 88888.00 2013-06-07 14:16:55.500 158 12617.77 169.15 54802.70 88888.00 2013-06-07 14:16:55.625 158 12617.83 169.12 54802.70 88888.00 2013-06-07 14:16:55.750 158 12617.80 169.10 54802.70 88888.00 2013-06-07 14:16:55.875 158 12617.73 169.07 54802.72 88888.00 2013-06-07 14:16:56.000 158 12617.67 169.12 54802.72 88888.00 2013-06-07 14:16:56.125 158 12617.73 169.10 54802.72 88888.00 2013-06-07 14:16:56.250 158 12617.70 169.07 54802.70 88888.00 2013-06-07 14:16:56.375 158 12617.75 169.07 54802.70 88888.00 2013-06-07 14:16:56.500 158 12617.77 169.12 54802.72 88888.00 2013-06-07 14:16:56.625 158 12617.77 169.10 54802.70 88888.00 2013-06-07 14:16:56.750 158 12617.80 169.07 54802.72 88888.00 2013-06-07 14:16:56.875 158 12617.83 169.10 54802.75 88888.00 2013-06-07 14:16:57.000 158 12617.85 169.10 54802.75 88888.00 2013-06-07 14:16:57.125 158 12617.83 169.10 54802.75 88888.00 2013-06-07 14:16:57.250 158 12617.73 169.05 54802.75 88888.00 2013-06-07 14:16:57.375 158 12617.73 169.00 54802.75 88888.00 2013-06-07 14:16:57.500 158 12617.65 169.03 54802.78 88888.00 2013-06-07 14:16:57.625 158 12617.60 169.03 54802.78 88888.00 2013-06-07 14:16:57.750 158 12617.62 169.07 54802.85 88888.00 2013-06-07 14:16:57.875 158 12617.70 169.07 54802.85 88888.00 2013-06-07 14:16:58.000 158 12617.70 169.05 54802.85 88888.00 2013-06-07 14:16:58.125 158 12617.67 169.10 54802.93 88888.00 2013-06-07 14:16:58.250 158 12617.70 169.10 54802.95 88888.00 2013-06-07 14:16:58.375 158 12617.75 169.07 54802.93 88888.00 2013-06-07 14:16:58.500 158 12617.70 169.05 54802.93 88888.00 2013-06-07 14:16:58.625 158 12617.67 169.07 54802.95 88888.00 2013-06-07 14:16:58.750 158 12617.67 169.07 54802.95 88888.00 2013-06-07 14:16:58.875 158 12617.67 169.05 54802.95 88888.00 2013-06-07 14:16:59.000 158 12617.67 169.03 54802.93 88888.00 2013-06-07 14:16:59.125 158 12617.65 169.00 54802.95 88888.00 2013-06-07 14:16:59.250 158 12617.67 169.00 54802.97 88888.00 2013-06-07 14:16:59.375 158 12617.77 169.05 54803.00 88888.00 2013-06-07 14:16:59.500 158 12617.83 169.03 54802.97 88888.00 2013-06-07 14:16:59.625 158 12617.83 169.03 54802.97 88888.00 2013-06-07 14:16:59.750 158 12617.77 169.00 54802.97 88888.00 2013-06-07 14:16:59.875 158 12617.73 168.97 54802.97 88888.00 2013-06-07 14:17:00.000 158 12617.75 169.03 54802.97 88888.00 2013-06-07 14:17:00.125 158 12617.77 169.05 54803.00 88888.00 2013-06-07 14:17:00.250 158 12617.77 168.97 54802.97 88888.00 2013-06-07 14:17:00.375 158 12617.88 168.97 54802.97 88888.00 2013-06-07 14:17:00.500 158 12617.92 169.00 54803.03 88888.00 2013-06-07 14:17:00.625 158 12617.90 169.00 54803.05 88888.00 2013-06-07 14:17:00.750 158 12617.88 169.03 54803.05 88888.00 2013-06-07 14:17:00.875 158 12617.85 169.05 54803.03 88888.00 2013-06-07 14:17:01.000 158 12617.90 169.05 54803.05 88888.00 2013-06-07 14:17:01.125 158 12617.90 169.03 54803.05 88888.00 2013-06-07 14:17:01.250 158 12617.90 169.00 54803.00 88888.00 2013-06-07 14:17:01.375 158 12617.92 169.03 54803.00 88888.00 2013-06-07 14:17:01.500 158 12617.92 169.03 54803.03 88888.00 2013-06-07 14:17:01.625 158 12617.98 169.03 54803.05 88888.00 2013-06-07 14:17:01.750 158 12617.98 169.00 54803.03 88888.00 2013-06-07 14:17:01.875 158 12618.00 168.97 54803.03 88888.00 2013-06-07 14:17:02.000 158 12617.95 168.95 54803.00 88888.00 2013-06-07 14:17:02.125 158 12617.90 169.00 54803.05 88888.00 2013-06-07 14:17:02.250 158 12617.88 169.05 54803.07 88888.00 2013-06-07 14:17:02.375 158 12617.95 169.03 54803.07 88888.00 2013-06-07 14:17:02.500 158 12617.98 169.03 54803.05 88888.00 2013-06-07 14:17:02.625 158 12617.98 169.03 54803.05 88888.00 2013-06-07 14:17:02.750 158 12617.98 169.00 54803.05 88888.00 2013-06-07 14:17:02.875 158 12618.05 168.97 54803.05 88888.00 2013-06-07 14:17:03.000 158 12618.02 169.00 54803.07 88888.00 2013-06-07 14:17:03.125 158 12618.02 169.00 54803.10 88888.00 2013-06-07 14:17:03.250 158 12618.05 169.05 54803.18 88888.00 2013-06-07 14:17:03.375 158 12618.10 169.10 54803.15 88888.00 2013-06-07 14:17:03.500 158 12618.08 169.07 54803.12 88888.00 2013-06-07 14:17:03.625 158 12618.15 169.07 54803.15 88888.00 2013-06-07 14:17:03.750 158 12618.15 169.07 54803.18 88888.00 2013-06-07 14:17:03.875 158 12618.10 169.05 54803.18 88888.00 2013-06-07 14:17:04.000 158 12618.12 169.00 54803.15 88888.00 2013-06-07 14:17:04.125 158 12618.08 169.00 54803.10 88888.00 2013-06-07 14:17:04.250 158 12618.08 169.03 54803.12 88888.00 2013-06-07 14:17:04.375 158 12618.12 169.05 54803.15 88888.00 2013-06-07 14:17:04.500 158 12618.15 169.05 54803.18 88888.00 2013-06-07 14:17:04.625 158 12618.23 169.07 54803.15 88888.00 2013-06-07 14:17:04.750 158 12618.17 169.03 54803.12 88888.00 2013-06-07 14:17:04.875 158 12618.17 169.05 54803.18 88888.00 2013-06-07 14:17:05.000 158 12618.20 169.00 54803.15 88888.00 2013-06-07 14:17:05.125 158 12618.25 169.05 54803.18 88888.00 2013-06-07 14:17:05.250 158 12618.23 169.03 54803.15 88888.00 2013-06-07 14:17:05.375 158 12618.23 169.00 54803.18 88888.00 2013-06-07 14:17:05.500 158 12618.25 168.97 54803.20 88888.00 2013-06-07 14:17:05.625 158 12618.27 169.00 54803.22 88888.00 2013-06-07 14:17:05.750 158 12618.33 169.00 54803.20 88888.00 2013-06-07 14:17:05.875 158 12618.33 169.00 54803.20 88888.00 2013-06-07 14:17:06.000 158 12618.35 169.03 54803.20 88888.00 2013-06-07 14:17:06.125 158 12618.35 169.05 54803.22 88888.00 2013-06-07 14:17:06.250 158 12618.40 169.05 54803.20 88888.00 2013-06-07 14:17:06.375 158 12618.40 169.03 54803.20 88888.00 2013-06-07 14:17:06.500 158 12618.38 169.03 54803.22 88888.00 2013-06-07 14:17:06.625 158 12618.42 169.03 54803.22 88888.00 2013-06-07 14:17:06.750 158 12618.45 169.03 54803.22 88888.00 2013-06-07 14:17:06.875 158 12618.45 169.05 54803.22 88888.00 2013-06-07 14:17:07.000 158 12618.48 169.07 54803.28 88888.00 2013-06-07 14:17:07.125 158 12618.60 169.10 54803.28 88888.00 2013-06-07 14:17:07.250 158 12618.62 169.07 54803.28 88888.00 2013-06-07 14:17:07.375 158 12618.58 169.05 54803.25 88888.00 2013-06-07 14:17:07.500 158 12618.60 169.00 54803.22 88888.00 2013-06-07 14:17:07.625 158 12618.65 169.03 54803.22 88888.00 2013-06-07 14:17:07.750 158 12618.62 169.07 54803.25 88888.00 2013-06-07 14:17:07.875 158 12618.60 169.07 54803.25 88888.00 2013-06-07 14:17:08.000 158 12618.60 169.07 54803.22 88888.00 2013-06-07 14:17:08.125 158 12618.60 169.07 54803.25 88888.00 2013-06-07 14:17:08.250 158 12618.65 169.05 54803.28 88888.00 2013-06-07 14:17:08.375 158 12618.75 169.05 54803.28 88888.00 2013-06-07 14:17:08.500 158 12618.70 169.07 54803.25 88888.00 2013-06-07 14:17:08.625 158 12618.73 169.05 54803.25 88888.00 2013-06-07 14:17:08.750 158 12618.80 169.07 54803.25 88888.00 2013-06-07 14:17:08.875 158 12618.83 169.07 54803.25 88888.00 2013-06-07 14:17:09.000 158 12618.80 169.05 54803.28 88888.00 2013-06-07 14:17:09.125 158 12618.75 169.05 54803.30 88888.00 2013-06-07 14:17:09.250 158 12618.75 169.03 54803.30 88888.00 2013-06-07 14:17:09.375 158 12618.80 169.00 54803.30 88888.00 2013-06-07 14:17:09.500 158 12618.83 169.05 54803.30 88888.00 2013-06-07 14:17:09.625 158 12618.80 169.05 54803.32 88888.00 2013-06-07 14:17:09.750 158 12618.88 169.05 54803.35 88888.00 2013-06-07 14:17:09.875 158 12618.90 169.05 54803.35 88888.00 2013-06-07 14:17:10.000 158 12618.95 169.05 54803.35 88888.00 2013-06-07 14:17:10.125 158 12619.05 169.12 54803.38 88888.00 2013-06-07 14:17:10.250 158 12619.02 169.07 54803.35 88888.00 2013-06-07 14:17:10.375 158 12618.98 169.03 54803.32 88888.00 2013-06-07 14:17:10.500 158 12618.98 169.05 54803.32 88888.00 2013-06-07 14:17:10.625 158 12619.05 169.10 54803.38 88888.00 2013-06-07 14:17:10.750 158 12619.05 169.12 54803.38 88888.00 2013-06-07 14:17:10.875 158 12619.02 169.12 54803.38 88888.00 2013-06-07 14:17:11.000 158 12619.02 169.07 54803.35 88888.00 2013-06-07 14:17:11.125 158 12619.05 169.10 54803.38 88888.00 2013-06-07 14:17:11.250 158 12619.00 169.05 54803.38 88888.00 2013-06-07 14:17:11.375 158 12619.00 169.10 54803.38 88888.00 2013-06-07 14:17:11.500 158 12618.95 169.12 54803.35 88888.00 2013-06-07 14:17:11.625 158 12618.98 169.12 54803.38 88888.00 2013-06-07 14:17:11.750 158 12619.02 169.12 54803.40 88888.00 2013-06-07 14:17:11.875 158 12619.05 169.15 54803.43 88888.00 2013-06-07 14:17:12.000 158 12619.02 169.15 54803.40 88888.00 2013-06-07 14:17:12.125 158 12619.05 169.20 54803.45 88888.00 2013-06-07 14:17:12.250 158 12619.00 169.18 54803.45 88888.00 2013-06-07 14:17:12.375 158 12619.02 169.18 54803.47 88888.00 2013-06-07 14:17:12.500 158 12619.05 169.18 54803.47 88888.00 2013-06-07 14:17:12.625 158 12619.08 169.20 54803.45 88888.00 2013-06-07 14:17:12.750 158 12619.00 169.18 54803.45 88888.00 2013-06-07 14:17:12.875 158 12618.95 169.18 54803.47 88888.00 2013-06-07 14:17:13.000 158 12618.92 169.20 54803.47 88888.00 2013-06-07 14:17:13.125 158 12618.95 169.25 54803.53 88888.00 2013-06-07 14:17:13.250 158 12618.95 169.22 54803.55 88888.00 2013-06-07 14:17:13.375 158 12619.00 169.22 54803.50 88888.00 2013-06-07 14:17:13.500 158 12619.05 169.25 54803.53 88888.00 2013-06-07 14:17:13.625 158 12618.95 169.25 54803.55 88888.00 2013-06-07 14:17:13.750 158 12618.88 169.28 54803.55 88888.00 2013-06-07 14:17:13.875 158 12618.85 169.25 54803.57 88888.00 2013-06-07 14:17:14.000 158 12618.90 169.25 54803.57 88888.00 2013-06-07 14:17:14.125 158 12618.85 169.28 54803.55 88888.00 2013-06-07 14:17:14.250 158 12618.88 169.25 54803.57 88888.00 2013-06-07 14:17:14.375 158 12618.92 169.25 54803.57 88888.00 2013-06-07 14:17:14.500 158 12619.00 169.25 54803.57 88888.00 2013-06-07 14:17:14.625 158 12619.00 169.28 54803.60 88888.00 2013-06-07 14:17:14.750 158 12618.92 169.25 54803.57 88888.00 2013-06-07 14:17:14.875 158 12618.92 169.22 54803.55 88888.00 2013-06-07 14:17:15.000 158 12618.90 169.25 54803.55 88888.00 2013-06-07 14:17:15.125 158 12618.85 169.25 54803.57 88888.00 2013-06-07 14:17:15.250 158 12618.80 169.28 54803.60 88888.00 2013-06-07 14:17:15.375 158 12618.83 169.30 54803.62 88888.00 2013-06-07 14:17:15.500 158 12618.83 169.28 54803.65 88888.00 2013-06-07 14:17:15.625 158 12618.80 169.30 54803.68 88888.00 2013-06-07 14:17:15.750 158 12618.80 169.30 54803.70 88888.00 2013-06-07 14:17:15.875 158 12618.85 169.32 54803.68 88888.00 2013-06-07 14:17:16.000 158 12618.85 169.35 54803.70 88888.00 2013-06-07 14:17:16.125 158 12618.85 169.38 54803.75 88888.00 2013-06-07 14:17:16.250 158 12618.75 169.35 54803.75 88888.00 2013-06-07 14:17:16.375 158 12618.70 169.32 54803.72 88888.00 2013-06-07 14:17:16.500 158 12618.75 169.32 54803.70 88888.00 2013-06-07 14:17:16.625 158 12618.75 169.35 54803.70 88888.00 2013-06-07 14:17:16.750 158 12618.73 169.38 54803.70 88888.00 2013-06-07 14:17:16.875 158 12618.70 169.38 54803.72 88888.00 2013-06-07 14:17:17.000 158 12618.67 169.40 54803.75 88888.00 2013-06-07 14:17:17.125 158 12618.62 169.40 54803.75 88888.00 2013-06-07 14:17:17.250 158 12618.52 169.40 54803.82 88888.00 2013-06-07 14:17:17.375 158 12618.58 169.43 54803.82 88888.00 2013-06-07 14:17:17.500 158 12618.58 169.45 54803.82 88888.00 2013-06-07 14:17:17.625 158 12618.52 169.45 54803.82 88888.00 2013-06-07 14:17:17.750 158 12618.48 169.43 54803.85 88888.00 2013-06-07 14:17:17.875 158 12618.45 169.45 54803.88 88888.00 2013-06-07 14:17:18.000 158 12618.40 169.43 54803.85 88888.00 2013-06-07 14:17:18.125 158 12618.42 169.50 54803.90 88888.00 2013-06-07 14:17:18.250 158 12618.42 169.45 54803.93 88888.00 2013-06-07 14:17:18.375 158 12618.45 169.45 54803.88 88888.00 2013-06-07 14:17:18.500 158 12618.45 169.43 54803.85 88888.00 2013-06-07 14:17:18.625 158 12618.48 169.50 54803.90 88888.00 2013-06-07 14:17:18.750 158 12618.48 169.55 54803.93 88888.00 2013-06-07 14:17:18.875 158 12618.35 169.55 54803.93 88888.00 2013-06-07 14:17:19.000 158 12618.33 169.53 54803.88 88888.00 2013-06-07 14:17:19.125 158 12618.35 169.57 54803.95 88888.00 2013-06-07 14:17:19.250 158 12618.25 169.57 54803.95 88888.00 2013-06-07 14:17:19.375 158 12618.30 169.60 54803.93 88888.00 2013-06-07 14:17:19.500 158 12618.35 169.60 54803.93 88888.00 2013-06-07 14:17:19.625 158 12618.35 169.57 54803.93 88888.00 2013-06-07 14:17:19.750 158 12618.33 169.62 54803.95 88888.00 2013-06-07 14:17:19.875 158 12618.17 169.57 54803.93 88888.00 2013-06-07 14:17:20.000 158 12618.10 169.57 54803.93 88888.00 2013-06-07 14:17:20.125 158 12618.15 169.62 54803.95 88888.00 2013-06-07 14:17:20.250 158 12618.25 169.70 54804.00 88888.00 2013-06-07 14:17:20.375 158 12618.30 169.75 54804.03 88888.00 2013-06-07 14:17:20.500 158 12618.20 169.72 54804.00 88888.00 2013-06-07 14:17:20.625 158 12618.02 169.68 54803.97 88888.00 2013-06-07 14:17:20.750 158 12618.02 169.70 54803.97 88888.00 2013-06-07 14:17:20.875 158 12618.12 169.75 54804.00 88888.00 2013-06-07 14:17:21.000 158 12618.12 169.75 54804.00 88888.00 2013-06-07 14:17:21.125 158 12618.08 169.75 54804.03 88888.00 2013-06-07 14:17:21.250 158 12618.02 169.78 54804.05 88888.00 2013-06-07 14:17:21.375 158 12618.08 169.78 54804.03 88888.00 2013-06-07 14:17:21.500 158 12618.05 169.75 54804.05 88888.00 2013-06-07 14:17:21.625 158 12617.98 169.75 54804.05 88888.00 2013-06-07 14:17:21.750 158 12617.90 169.80 54804.10 88888.00 2013-06-07 14:17:21.875 158 12617.85 169.80 54804.10 88888.00 2013-06-07 14:17:22.000 158 12617.88 169.85 54804.10 88888.00 2013-06-07 14:17:22.125 158 12617.90 169.85 54804.10 88888.00 2013-06-07 14:17:22.250 158 12617.88 169.85 54804.12 88888.00 2013-06-07 14:17:22.375 158 12617.90 169.85 54804.10 88888.00 2013-06-07 14:17:22.500 158 12617.92 169.85 54804.12 88888.00 2013-06-07 14:17:22.625 158 12617.90 169.93 54804.18 88888.00 2013-06-07 14:17:22.750 158 12617.88 169.93 54804.18 88888.00 2013-06-07 14:17:22.875 158 12617.88 169.90 54804.18 88888.00 2013-06-07 14:17:23.000 158 12617.85 169.90 54804.20 88888.00 2013-06-07 14:17:23.125 158 12617.85 169.93 54804.22 88888.00 2013-06-07 14:17:23.250 158 12617.83 169.88 54804.20 88888.00 2013-06-07 14:17:23.375 158 12617.80 169.90 54804.20 88888.00 2013-06-07 14:17:23.500 158 12617.73 169.93 54804.20 88888.00 2013-06-07 14:17:23.625 158 12617.67 169.90 54804.18 88888.00 2013-06-07 14:17:23.750 158 12617.62 169.88 54804.15 88888.00 2013-06-07 14:17:23.875 158 12617.62 169.85 54804.15 88888.00 2013-06-07 14:17:24.000 158 12617.70 169.90 54804.18 88888.00 2013-06-07 14:17:24.125 158 12617.75 169.93 54804.20 88888.00 2013-06-07 14:17:24.250 158 12617.70 169.88 54804.20 88888.00 2013-06-07 14:17:24.375 158 12617.73 169.90 54804.22 88888.00 2013-06-07 14:17:24.500 158 12617.70 169.90 54804.25 88888.00 2013-06-07 14:17:24.625 158 12617.62 169.82 54804.22 88888.00 2013-06-07 14:17:24.750 158 12617.65 169.85 54804.25 88888.00 2013-06-07 14:17:24.875 158 12617.62 169.88 54804.25 88888.00 2013-06-07 14:17:25.000 158 12617.55 169.85 54804.25 88888.00 2013-06-07 14:17:25.125 158 12617.55 169.85 54804.22 88888.00 2013-06-07 14:17:25.250 158 12617.55 169.85 54804.25 88888.00 2013-06-07 14:17:25.375 158 12617.58 169.88 54804.30 88888.00 2013-06-07 14:17:25.500 158 12617.55 169.85 54804.32 88888.00 2013-06-07 14:17:25.625 158 12617.48 169.80 54804.28 88888.00 2013-06-07 14:17:25.750 158 12617.48 169.80 54804.25 88888.00 2013-06-07 14:17:25.875 158 12617.50 169.80 54804.28 88888.00 2013-06-07 14:17:26.000 158 12617.50 169.80 54804.25 88888.00 2013-06-07 14:17:26.125 158 12617.52 169.82 54804.30 88888.00 2013-06-07 14:17:26.250 158 12617.50 169.82 54804.30 88888.00 2013-06-07 14:17:26.375 158 12617.55 169.85 54804.30 88888.00 2013-06-07 14:17:26.500 158 12617.58 169.82 54804.32 88888.00 2013-06-07 14:17:26.625 158 12617.50 169.75 54804.30 88888.00 2013-06-07 14:17:26.750 158 12617.50 169.75 54804.30 88888.00 2013-06-07 14:17:26.875 158 12617.50 169.72 54804.30 88888.00 2013-06-07 14:17:27.000 158 12617.52 169.70 54804.28 88888.00 2013-06-07 14:17:27.125 158 12617.52 169.75 54804.30 88888.00 2013-06-07 14:17:27.250 158 12617.45 169.70 54804.30 88888.00 2013-06-07 14:17:27.375 158 12617.48 169.68 54804.25 88888.00 2013-06-07 14:17:27.500 158 12617.55 169.72 54804.32 88888.00 2013-06-07 14:17:27.625 158 12617.60 169.70 54804.38 88888.00 2013-06-07 14:17:27.750 158 12617.58 169.65 54804.30 88888.00 2013-06-07 14:17:27.875 158 12617.55 169.68 54804.35 88888.00 2013-06-07 14:17:28.000 158 12617.58 169.68 54804.35 88888.00 2013-06-07 14:17:28.125 158 12617.52 169.65 54804.35 88888.00 2013-06-07 14:17:28.250 158 12617.42 169.60 54804.38 88888.00 2013-06-07 14:17:28.375 158 12617.55 169.62 54804.35 88888.00 2013-06-07 14:17:28.500 158 12617.65 169.62 54804.35 88888.00 2013-06-07 14:17:28.625 158 12617.67 169.60 54804.35 88888.00 2013-06-07 14:17:28.750 158 12617.70 169.60 54804.40 88888.00 2013-06-07 14:17:28.875 158 12617.67 169.62 54804.45 88888.00 2013-06-07 14:17:29.000 158 12617.65 169.57 54804.40 88888.00 2013-06-07 14:17:29.125 158 12617.62 169.57 54804.43 88888.00 2013-06-07 14:17:29.250 158 12617.58 169.55 54804.45 88888.00 2013-06-07 14:17:29.375 158 12617.65 169.60 54804.47 88888.00 2013-06-07 14:17:29.500 158 12617.67 169.57 54804.47 88888.00 2013-06-07 14:17:29.625 158 12617.70 169.57 54804.45 88888.00 2013-06-07 14:17:29.750 158 12617.75 169.55 54804.43 88888.00 2013-06-07 14:17:29.875 158 12617.70 169.55 54804.43 88888.00 2013-06-07 14:17:30.000 158 12617.65 169.53 54804.43 88888.00 2013-06-07 14:17:30.125 158 12617.73 169.57 54804.47 88888.00 2013-06-07 14:17:30.250 158 12617.75 169.53 54804.45 88888.00 2013-06-07 14:17:30.375 158 12617.75 169.50 54804.47 88888.00 2013-06-07 14:17:30.500 158 12617.77 169.55 54804.47 88888.00 2013-06-07 14:17:30.625 158 12617.75 169.55 54804.45 88888.00 2013-06-07 14:17:30.750 158 12617.77 169.57 54804.50 88888.00 2013-06-07 14:17:30.875 158 12617.75 169.55 54804.45 88888.00 2013-06-07 14:17:31.000 158 12617.77 169.47 54804.40 88888.00 2013-06-07 14:17:31.125 158 12617.83 169.53 54804.43 88888.00 2013-06-07 14:17:31.250 158 12617.80 169.53 54804.45 88888.00 2013-06-07 14:17:31.375 158 12617.85 169.57 54804.45 88888.00 2013-06-07 14:17:31.500 158 12617.90 169.55 54804.43 88888.00 2013-06-07 14:17:31.625 158 12617.85 169.55 54804.38 88888.00 2013-06-07 14:17:31.750 158 12617.88 169.57 54804.40 88888.00 2013-06-07 14:17:31.875 158 12617.92 169.57 54804.40 88888.00 2013-06-07 14:17:32.000 158 12617.95 169.57 54804.38 88888.00 2013-06-07 14:17:32.125 158 12617.88 169.53 54804.38 88888.00 2013-06-07 14:17:32.250 158 12617.90 169.55 54804.43 88888.00 2013-06-07 14:17:32.375 158 12618.00 169.57 54804.43 88888.00 2013-06-07 14:17:32.500 158 12618.00 169.57 54804.40 88888.00 2013-06-07 14:17:32.625 158 12617.95 169.57 54804.40 88888.00 2013-06-07 14:17:32.750 158 12618.05 169.55 54804.38 88888.00 2013-06-07 14:17:32.875 158 12618.17 169.60 54804.43 88888.00 2013-06-07 14:17:33.000 158 12618.08 169.62 54804.45 88888.00 2013-06-07 14:17:33.125 158 12618.02 169.60 54804.47 88888.00 2013-06-07 14:17:33.250 158 12618.10 169.55 54804.45 88888.00 2013-06-07 14:17:33.375 158 12618.20 169.62 54804.43 88888.00 2013-06-07 14:17:33.500 158 12618.17 169.68 54804.47 88888.00 2013-06-07 14:17:33.625 158 12618.12 169.68 54804.50 88888.00 2013-06-07 14:17:33.750 158 12618.05 169.68 54804.50 88888.00 2013-06-07 14:17:33.875 158 12618.00 169.68 54804.47 88888.00 2013-06-07 14:17:34.000 158 12617.98 169.65 54804.47 88888.00 2013-06-07 14:17:34.125 158 12618.02 169.65 54804.47 88888.00 2013-06-07 14:17:34.250 158 12618.08 169.65 54804.50 88888.00 2013-06-07 14:17:34.375 158 12618.15 169.72 54804.55 88888.00 2013-06-07 14:17:34.500 158 12618.17 169.75 54804.50 88888.00 2013-06-07 14:17:34.625 158 12618.17 169.75 54804.50 88888.00 2013-06-07 14:17:34.750 158 12618.10 169.75 54804.47 88888.00 2013-06-07 14:17:34.875 158 12618.12 169.72 54804.45 88888.00 2013-06-07 14:17:35.000 158 12618.15 169.72 54804.47 88888.00 2013-06-07 14:17:35.125 158 12618.20 169.80 54804.53 88888.00 2013-06-07 14:17:35.250 158 12618.20 169.85 54804.57 88888.00 2013-06-07 14:17:35.375 158 12618.23 169.85 54804.53 88888.00 2013-06-07 14:17:35.500 158 12618.23 169.82 54804.47 88888.00 2013-06-07 14:17:35.625 158 12618.23 169.82 54804.50 88888.00 2013-06-07 14:17:35.750 158 12618.30 169.88 54804.55 88888.00 2013-06-07 14:17:35.875 158 12618.30 169.88 54804.53 88888.00 2013-06-07 14:17:36.000 158 12618.33 169.88 54804.50 88888.00 2013-06-07 14:17:36.125 158 12618.33 169.90 54804.57 88888.00 2013-06-07 14:17:36.250 158 12618.25 169.93 54804.60 88888.00 2013-06-07 14:17:36.375 158 12618.27 169.95 54804.57 88888.00 2013-06-07 14:17:36.500 158 12618.23 169.90 54804.55 88888.00 2013-06-07 14:17:36.625 158 12618.17 169.85 54804.53 88888.00 2013-06-07 14:17:36.750 158 12618.17 169.90 54804.53 88888.00 2013-06-07 14:17:36.875 158 12618.20 169.90 54804.53 88888.00 2013-06-07 14:17:37.000 158 12618.25 169.90 54804.50 88888.00 2013-06-07 14:17:37.125 158 12618.30 169.95 54804.55 88888.00 2013-06-07 14:17:37.250 158 12618.33 169.93 54804.55 88888.00 2013-06-07 14:17:37.375 158 12618.38 169.95 54804.53 88888.00 2013-06-07 14:17:37.500 158 12618.35 169.95 54804.50 88888.00 2013-06-07 14:17:37.625 158 12618.30 169.93 54804.50 88888.00 2013-06-07 14:17:37.750 158 12618.23 169.95 54804.47 88888.00 2013-06-07 14:17:37.875 158 12618.25 169.97 54804.47 88888.00 2013-06-07 14:17:38.000 158 12618.27 169.95 54804.47 88888.00 2013-06-07 14:17:38.125 158 12618.33 169.95 54804.50 88888.00 2013-06-07 14:17:38.250 158 12618.40 169.95 54804.53 88888.00 2013-06-07 14:17:38.375 158 12618.42 169.93 54804.50 88888.00 2013-06-07 14:17:38.500 158 12618.45 169.95 54804.53 88888.00 2013-06-07 14:17:38.625 158 12618.45 170.00 54804.55 88888.00 2013-06-07 14:17:38.750 158 12618.45 169.97 54804.55 88888.00 2013-06-07 14:17:38.875 158 12618.40 169.93 54804.53 88888.00 2013-06-07 14:17:39.000 158 12618.42 169.90 54804.53 88888.00 2013-06-07 14:17:39.125 158 12618.48 169.95 54804.57 88888.00 2013-06-07 14:17:39.250 158 12618.42 169.93 54804.55 88888.00 2013-06-07 14:17:39.375 158 12618.42 169.90 54804.53 88888.00 2013-06-07 14:17:39.500 158 12618.50 169.97 54804.57 88888.00 2013-06-07 14:17:39.625 158 12618.52 170.00 54804.62 88888.00 2013-06-07 14:17:39.750 158 12618.50 169.97 54804.62 88888.00 2013-06-07 14:17:39.875 158 12618.45 169.97 54804.62 88888.00 2013-06-07 14:17:40.000 158 12618.45 169.93 54804.62 88888.00 2013-06-07 14:17:40.125 158 12618.48 169.95 54804.60 88888.00 2013-06-07 14:17:40.250 158 12618.40 169.95 54804.62 88888.00 2013-06-07 14:17:40.375 158 12618.48 170.00 54804.68 88888.00 2013-06-07 14:17:40.500 158 12618.52 170.03 54804.68 88888.00 2013-06-07 14:17:40.625 158 12618.55 170.00 54804.68 88888.00 2013-06-07 14:17:40.750 158 12618.50 169.95 54804.62 88888.00 2013-06-07 14:17:40.875 158 12618.50 169.95 54804.62 88888.00 2013-06-07 14:17:41.000 158 12618.50 169.97 54804.62 88888.00 2013-06-07 14:17:41.125 158 12618.50 169.93 54804.62 88888.00 2013-06-07 14:17:41.250 158 12618.50 169.93 54804.68 88888.00 2013-06-07 14:17:41.375 158 12618.55 169.97 54804.68 88888.00 2013-06-07 14:17:41.500 158 12618.52 169.97 54804.65 88888.00 2013-06-07 14:17:41.625 158 12618.50 169.93 54804.62 88888.00 2013-06-07 14:17:41.750 158 12618.48 169.95 54804.70 88888.00 2013-06-07 14:17:41.875 158 12618.48 169.97 54804.70 88888.00 2013-06-07 14:17:42.000 158 12618.45 169.95 54804.68 88888.00 2013-06-07 14:17:42.125 158 12618.48 170.00 54804.72 88888.00 2013-06-07 14:17:42.250 158 12618.48 170.00 54804.75 88888.00 2013-06-07 14:17:42.375 158 12618.50 170.03 54804.72 88888.00 2013-06-07 14:17:42.500 158 12618.45 169.97 54804.70 88888.00 2013-06-07 14:17:42.625 158 12618.45 169.97 54804.72 88888.00 2013-06-07 14:17:42.750 158 12618.45 169.97 54804.72 88888.00 2013-06-07 14:17:42.875 158 12618.45 169.95 54804.72 88888.00 2013-06-07 14:17:43.000 158 12618.48 170.00 54804.75 88888.00 2013-06-07 14:17:43.125 158 12618.45 170.00 54804.78 88888.00 2013-06-07 14:17:43.250 158 12618.42 169.97 54804.80 88888.00 2013-06-07 14:17:43.375 158 12618.42 169.97 54804.78 88888.00 2013-06-07 14:17:43.500 158 12618.40 169.95 54804.72 88888.00 2013-06-07 14:17:43.625 158 12618.38 169.95 54804.78 88888.00 2013-06-07 14:17:43.750 158 12618.40 169.95 54804.75 88888.00 2013-06-07 14:17:43.875 158 12618.45 170.03 54804.75 88888.00 2013-06-07 14:17:44.000 158 12618.40 170.00 54804.75 88888.00 2013-06-07 14:17:44.125 158 12618.38 170.00 54804.75 88888.00 2013-06-07 14:17:44.250 158 12618.27 169.95 54804.75 88888.00 2013-06-07 14:17:44.375 158 12618.35 169.97 54804.78 88888.00 2013-06-07 14:17:44.500 158 12618.40 170.00 54804.80 88888.00 2013-06-07 14:17:44.625 158 12618.38 169.97 54804.80 88888.00 2013-06-07 14:17:44.750 158 12618.38 169.97 54804.82 88888.00 2013-06-07 14:17:44.875 158 12618.45 169.97 54804.82 88888.00 2013-06-07 14:17:45.000 158 12618.40 169.97 54804.82 88888.00 2013-06-07 14:17:45.125 158 12618.30 169.97 54804.82 88888.00 2013-06-07 14:17:45.250 158 12618.25 169.93 54804.80 88888.00 2013-06-07 14:17:45.375 158 12618.35 169.97 54804.82 88888.00 2013-06-07 14:17:45.500 158 12618.35 169.95 54804.85 88888.00 2013-06-07 14:17:45.625 158 12618.35 169.95 54804.85 88888.00 2013-06-07 14:17:45.750 158 12618.38 169.97 54804.88 88888.00 2013-06-07 14:17:45.875 158 12618.42 170.00 54804.93 88888.00 2013-06-07 14:17:46.000 158 12618.42 170.03 54804.93 88888.00 2013-06-07 14:17:46.125 158 12618.42 170.00 54804.93 88888.00 2013-06-07 14:17:46.250 158 12618.42 170.00 54804.93 88888.00 2013-06-07 14:17:46.375 158 12618.45 170.03 54804.93 88888.00 2013-06-07 14:17:46.500 158 12618.40 169.97 54804.90 88888.00 2013-06-07 14:17:46.625 158 12618.35 170.00 54804.93 88888.00 2013-06-07 14:17:46.750 158 12618.42 170.03 54804.95 88888.00 2013-06-07 14:17:46.875 158 12618.45 170.03 54804.95 88888.00 2013-06-07 14:17:47.000 158 12618.42 170.00 54804.93 88888.00 2013-06-07 14:17:47.125 158 12618.38 170.00 54804.95 88888.00 2013-06-07 14:17:47.250 158 12618.35 170.00 54804.95 88888.00 2013-06-07 14:17:47.375 158 12618.27 170.03 54804.97 88888.00 2013-06-07 14:17:47.500 158 12618.25 170.00 54804.97 88888.00 2013-06-07 14:17:47.625 158 12618.25 169.95 54804.95 88888.00 2013-06-07 14:17:47.750 158 12618.25 169.97 54804.95 88888.00 2013-06-07 14:17:47.875 158 12618.25 170.00 54804.97 88888.00 2013-06-07 14:17:48.000 158 12618.25 170.03 54805.03 88888.00 2013-06-07 14:17:48.125 158 12618.20 170.05 54805.00 88888.00 2013-06-07 14:17:48.250 158 12618.10 170.00 54804.97 88888.00 2013-06-07 14:17:48.375 158 12618.12 170.03 54805.00 88888.00 2013-06-07 14:17:48.500 158 12618.15 170.07 54805.03 88888.00 2013-06-07 14:17:48.625 158 12618.08 170.10 54805.05 88888.00 2013-06-07 14:17:48.750 158 12618.02 170.10 54805.07 88888.00 2013-06-07 14:17:48.875 158 12618.05 170.10 54805.07 88888.00 2013-06-07 14:17:49.000 158 12618.08 170.05 54805.07 88888.00 2013-06-07 14:17:49.125 158 12618.08 170.07 54805.10 88888.00 2013-06-07 14:17:49.250 158 12618.02 170.10 54805.15 88888.00 2013-06-07 14:17:49.375 158 12618.08 170.10 54805.12 88888.00 2013-06-07 14:17:49.500 158 12618.05 170.07 54805.10 88888.00 2013-06-07 14:17:49.625 158 12618.08 170.07 54805.10 88888.00 2013-06-07 14:17:49.750 158 12618.08 170.10 54805.07 88888.00 2013-06-07 14:17:49.875 158 12618.02 170.10 54805.10 88888.00 2013-06-07 14:17:50.000 158 12617.98 170.07 54805.07 88888.00 2013-06-07 14:17:50.125 158 12617.98 170.12 54805.12 88888.00 2013-06-07 14:17:50.250 158 12617.95 170.10 54805.10 88888.00 2013-06-07 14:17:50.375 158 12617.95 170.07 54805.12 88888.00 2013-06-07 14:17:50.500 158 12617.92 170.07 54805.15 88888.00 2013-06-07 14:17:50.625 158 12617.90 170.07 54805.15 88888.00 2013-06-07 14:17:50.750 158 12617.92 170.05 54805.15 88888.00 2013-06-07 14:17:50.875 158 12617.88 170.05 54805.12 88888.00 2013-06-07 14:17:51.000 158 12617.90 170.07 54805.18 88888.00 2013-06-07 14:17:51.125 158 12617.98 170.10 54805.20 88888.00 2013-06-07 14:17:51.250 158 12617.98 170.07 54805.22 88888.00 2013-06-07 14:17:51.375 158 12617.98 170.10 54805.18 88888.00 2013-06-07 14:17:51.500 158 12617.90 170.07 54805.15 88888.00 2013-06-07 14:17:51.625 158 12617.83 170.05 54805.12 88888.00 2013-06-07 14:17:51.750 158 12617.83 170.05 54805.12 88888.00 2013-06-07 14:17:51.875 158 12617.83 170.10 54805.18 88888.00 2013-06-07 14:17:52.000 158 12617.85 170.15 54805.20 88888.00 2013-06-07 14:17:52.125 158 12617.90 170.15 54805.25 88888.00 2013-06-07 14:17:52.250 158 12617.88 170.10 54805.25 88888.00 2013-06-07 14:17:52.375 158 12617.77 170.10 54805.20 88888.00 2013-06-07 14:17:52.500 158 12617.70 170.12 54805.25 88888.00 2013-06-07 14:17:52.625 158 12617.70 170.15 54805.30 88888.00 2013-06-07 14:17:52.750 158 12617.73 170.18 54805.32 88888.00 2013-06-07 14:17:52.875 158 12617.75 170.18 54805.30 88888.00 2013-06-07 14:17:53.000 158 12617.73 170.15 54805.28 88888.00 2013-06-07 14:17:53.125 158 12617.65 170.12 54805.28 88888.00 2013-06-07 14:17:53.250 158 12617.67 170.15 54805.28 88888.00 2013-06-07 14:17:53.375 158 12617.73 170.22 54805.30 88888.00 2013-06-07 14:17:53.500 158 12617.67 170.20 54805.30 88888.00 2013-06-07 14:17:53.625 158 12617.65 170.15 54805.32 88888.00 2013-06-07 14:17:53.750 158 12617.67 170.20 54805.35 88888.00 2013-06-07 14:17:53.875 158 12617.70 170.20 54805.35 88888.00 2013-06-07 14:17:54.000 158 12617.65 170.15 54805.30 88888.00 2013-06-07 14:17:54.125 158 12617.60 170.15 54805.28 88888.00 2013-06-07 14:17:54.250 158 12617.52 170.18 54805.32 88888.00 2013-06-07 14:17:54.375 158 12617.58 170.22 54805.32 88888.00 2013-06-07 14:17:54.500 158 12617.60 170.20 54805.32 88888.00 2013-06-07 14:17:54.625 158 12617.55 170.20 54805.30 88888.00 2013-06-07 14:17:54.750 158 12617.50 170.15 54805.30 88888.00 2013-06-07 14:17:54.875 158 12617.52 170.15 54805.30 88888.00 2013-06-07 14:17:55.000 158 12617.52 170.20 54805.32 88888.00 2013-06-07 14:17:55.125 158 12617.55 170.25 54805.38 88888.00 2013-06-07 14:17:55.250 158 12617.55 170.20 54805.32 88888.00 2013-06-07 14:17:55.375 158 12617.55 170.15 54805.30 88888.00 2013-06-07 14:17:55.500 158 12617.52 170.15 54805.32 88888.00 2013-06-07 14:17:55.625 158 12617.58 170.22 54805.35 88888.00 2013-06-07 14:17:55.750 158 12617.52 170.22 54805.32 88888.00 2013-06-07 14:17:55.875 158 12617.42 170.20 54805.28 88888.00 2013-06-07 14:17:56.000 158 12617.45 170.20 54805.30 88888.00 2013-06-07 14:17:56.125 158 12617.55 170.22 54805.35 88888.00 2013-06-07 14:17:56.250 158 12617.50 170.20 54805.32 88888.00 2013-06-07 14:17:56.375 158 12617.40 170.22 54805.32 88888.00 2013-06-07 14:17:56.500 158 12617.38 170.30 54805.32 88888.00 2013-06-07 14:17:56.625 158 12617.45 170.32 54805.32 88888.00 2013-06-07 14:17:56.750 158 12617.50 170.28 54805.30 88888.00 2013-06-07 14:17:56.875 158 12617.60 170.30 54805.28 88888.00 2013-06-07 14:17:57.000 158 12617.62 170.35 54805.30 88888.00 2013-06-07 14:17:57.125 158 12617.52 170.30 54805.28 88888.00 2013-06-07 14:17:57.250 158 12617.42 170.32 54805.28 88888.00 2013-06-07 14:17:57.375 158 12617.48 170.38 54805.28 88888.00 2013-06-07 14:17:57.500 158 12617.58 170.38 54805.28 88888.00 2013-06-07 14:17:57.625 158 12617.58 170.40 54805.30 88888.00 2013-06-07 14:17:57.750 158 12617.52 170.43 54805.32 88888.00 2013-06-07 14:17:57.875 158 12617.48 170.47 54805.35 88888.00 2013-06-07 14:17:58.000 158 12617.45 170.50 54805.35 88888.00 2013-06-07 14:17:58.125 158 12617.48 170.53 54805.38 88888.00 2013-06-07 14:17:58.250 158 12617.40 170.47 54805.35 88888.00 2013-06-07 14:17:58.375 158 12617.42 170.50 54805.35 88888.00 2013-06-07 14:17:58.500 158 12617.42 170.50 54805.35 88888.00 2013-06-07 14:17:58.625 158 12617.40 170.50 54805.35 88888.00 2013-06-07 14:17:58.750 158 12617.42 170.53 54805.35 88888.00 2013-06-07 14:17:58.875 158 12617.45 170.57 54805.35 88888.00 2013-06-07 14:17:59.000 158 12617.45 170.62 54805.38 88888.00 2013-06-07 14:17:59.125 158 12617.40 170.60 54805.38 88888.00 2013-06-07 14:17:59.250 158 12617.33 170.60 54805.32 88888.00 2013-06-07 14:17:59.375 158 12617.27 170.60 54805.32 88888.00 2013-06-07 14:17:59.500 158 12617.23 170.62 54805.32 88888.00 2013-06-07 14:17:59.625 158 12617.30 170.68 54805.35 88888.00 2013-06-07 14:17:59.750 158 12617.38 170.70 54805.38 88888.00 2013-06-07 14:17:59.875 158 12617.42 170.70 54805.38 88888.00 2013-06-07 14:18:00.000 158 12617.33 170.72 54805.35 88888.00 2013-06-07 14:18:00.125 158 12617.33 170.72 54805.38 88888.00 2013-06-07 14:18:00.250 158 12617.40 170.75 54805.38 88888.00 2013-06-07 14:18:00.375 158 12617.45 170.80 54805.38 88888.00 2013-06-07 14:18:00.500 158 12617.42 170.80 54805.38 88888.00 2013-06-07 14:18:00.625 158 12617.48 170.80 54805.38 88888.00 2013-06-07 14:18:00.750 158 12617.52 170.82 54805.35 88888.00 2013-06-07 14:18:00.875 158 12617.52 170.82 54805.35 88888.00 2013-06-07 14:18:01.000 158 12617.48 170.85 54805.32 88888.00 2013-06-07 14:18:01.125 158 12617.45 170.88 54805.32 88888.00 2013-06-07 14:18:01.250 158 12617.38 170.88 54805.35 88888.00 2013-06-07 14:18:01.375 158 12617.35 170.90 54805.35 88888.00 2013-06-07 14:18:01.500 158 12617.38 170.93 54805.35 88888.00 2013-06-07 14:18:01.625 158 12617.35 170.93 54805.35 88888.00 2013-06-07 14:18:01.750 158 12617.38 170.93 54805.30 88888.00 2013-06-07 14:18:01.875 158 12617.40 170.88 54805.28 88888.00 2013-06-07 14:18:02.000 158 12617.48 170.90 54805.30 88888.00 2013-06-07 14:18:02.125 158 12617.45 170.95 54805.30 88888.00 2013-06-07 14:18:02.250 158 12617.38 170.93 54805.30 88888.00 2013-06-07 14:18:02.375 158 12617.38 170.95 54805.32 88888.00 2013-06-07 14:18:02.500 158 12617.27 170.95 54805.32 88888.00 2013-06-07 14:18:02.625 158 12617.30 170.97 54805.30 88888.00 2013-06-07 14:18:02.750 158 12617.38 171.03 54805.32 88888.00 2013-06-07 14:18:02.875 158 12617.38 171.00 54805.30 88888.00 2013-06-07 14:18:03.000 158 12617.35 171.00 54805.28 88888.00 2013-06-07 14:18:03.125 158 12617.38 171.00 54805.32 88888.00 2013-06-07 14:18:03.250 158 12617.38 171.03 54805.30 88888.00 2013-06-07 14:18:03.375 158 12617.38 171.05 54805.30 88888.00 2013-06-07 14:18:03.500 158 12617.40 171.05 54805.32 88888.00 2013-06-07 14:18:03.625 158 12617.50 171.07 54805.32 88888.00 2013-06-07 14:18:03.750 158 12617.48 171.10 54805.32 88888.00 2013-06-07 14:18:03.875 158 12617.45 171.12 54805.35 88888.00 2013-06-07 14:18:04.000 158 12617.45 171.15 54805.32 88888.00 2013-06-07 14:18:04.125 158 12617.52 171.15 54805.35 88888.00 2013-06-07 14:18:04.250 158 12617.50 171.12 54805.35 88888.00 2013-06-07 14:18:04.375 158 12617.48 171.15 54805.35 88888.00 2013-06-07 14:18:04.500 158 12617.52 171.15 54805.38 88888.00 2013-06-07 14:18:04.625 158 12617.60 171.15 54805.35 88888.00 2013-06-07 14:18:04.750 158 12617.55 171.18 54805.35 88888.00 2013-06-07 14:18:04.875 158 12617.48 171.15 54805.38 88888.00 2013-06-07 14:18:05.000 158 12617.48 171.12 54805.35 88888.00 2013-06-07 14:18:05.125 158 12617.42 171.12 54805.35 88888.00 2013-06-07 14:18:05.250 158 12617.42 171.12 54805.35 88888.00 2013-06-07 14:18:05.375 158 12617.50 171.15 54805.38 88888.00 2013-06-07 14:18:05.500 158 12617.52 171.15 54805.35 88888.00 2013-06-07 14:18:05.625 158 12617.50 171.15 54805.35 88888.00 2013-06-07 14:18:05.750 158 12617.45 171.15 54805.30 88888.00 2013-06-07 14:18:05.875 158 12617.48 171.15 54805.28 88888.00 2013-06-07 14:18:06.000 158 12617.58 171.20 54805.32 88888.00 2013-06-07 14:18:06.125 158 12617.62 171.25 54805.38 88888.00 2013-06-07 14:18:06.250 158 12617.55 171.20 54805.35 88888.00 2013-06-07 14:18:06.375 158 12617.52 171.20 54805.35 88888.00 2013-06-07 14:18:06.500 158 12617.52 171.20 54805.32 88888.00 2013-06-07 14:18:06.625 158 12617.62 171.25 54805.35 88888.00 2013-06-07 14:18:06.750 158 12617.62 171.25 54805.35 88888.00 2013-06-07 14:18:06.875 158 12617.62 171.22 54805.32 88888.00 2013-06-07 14:18:07.000 158 12617.62 171.20 54805.30 88888.00 2013-06-07 14:18:07.125 158 12617.62 171.18 54805.30 88888.00 2013-06-07 14:18:07.250 158 12617.62 171.20 54805.35 88888.00 2013-06-07 14:18:07.375 158 12617.65 171.22 54805.38 88888.00 2013-06-07 14:18:07.500 158 12617.70 171.25 54805.38 88888.00 2013-06-07 14:18:07.625 158 12617.75 171.25 54805.35 88888.00 2013-06-07 14:18:07.750 158 12617.77 171.28 54805.32 88888.00 2013-06-07 14:18:07.875 158 12617.75 171.22 54805.30 88888.00 2013-06-07 14:18:08.000 158 12617.73 171.25 54805.30 88888.00 2013-06-07 14:18:08.125 158 12617.75 171.28 54805.30 88888.00 2013-06-07 14:18:08.250 158 12617.77 171.28 54805.30 88888.00 2013-06-07 14:18:08.375 158 12617.77 171.28 54805.28 88888.00 2013-06-07 14:18:08.500 158 12617.75 171.28 54805.28 88888.00 2013-06-07 14:18:08.625 158 12617.77 171.25 54805.28 88888.00 2013-06-07 14:18:08.750 158 12617.83 171.30 54805.30 88888.00 2013-06-07 14:18:08.875 158 12617.83 171.32 54805.32 88888.00 2013-06-07 14:18:09.000 158 12617.83 171.35 54805.32 88888.00 2013-06-07 14:18:09.125 158 12617.80 171.35 54805.32 88888.00 2013-06-07 14:18:09.250 158 12617.73 171.32 54805.30 88888.00 2013-06-07 14:18:09.375 158 12617.77 171.38 54805.30 88888.00 2013-06-07 14:18:09.500 158 12617.80 171.38 54805.32 88888.00 2013-06-07 14:18:09.625 158 12617.83 171.40 54805.32 88888.00 2013-06-07 14:18:09.750 158 12617.88 171.43 54805.32 88888.00 2013-06-07 14:18:09.875 158 12617.90 171.43 54805.32 88888.00 2013-06-07 14:18:10.000 158 12617.90 171.38 54805.32 88888.00 2013-06-07 14:18:10.125 158 12617.90 171.40 54805.35 88888.00 2013-06-07 14:18:10.250 158 12617.88 171.40 54805.35 88888.00 2013-06-07 14:18:10.375 158 12617.85 171.45 54805.35 88888.00 2013-06-07 14:18:10.500 158 12617.85 171.45 54805.32 88888.00 2013-06-07 14:18:10.625 158 12617.90 171.43 54805.32 88888.00 2013-06-07 14:18:10.750 158 12617.98 171.47 54805.32 88888.00 2013-06-07 14:18:10.875 158 12617.95 171.47 54805.30 88888.00 2013-06-07 14:18:11.000 158 12617.98 171.50 54805.32 88888.00 2013-06-07 14:18:11.125 158 12617.98 171.53 54805.32 88888.00 2013-06-07 14:18:11.250 158 12617.88 171.50 54805.35 88888.00 2013-06-07 14:18:11.375 158 12617.85 171.55 54805.38 88888.00 2013-06-07 14:18:11.500 158 12617.85 171.57 54805.38 88888.00 2013-06-07 14:18:11.625 158 12617.88 171.57 54805.35 88888.00 2013-06-07 14:18:11.750 158 12617.90 171.60 54805.35 88888.00 2013-06-07 14:18:11.875 158 12617.98 171.60 54805.35 88888.00 2013-06-07 14:18:12.000 158 12617.98 171.60 54805.32 88888.00 2013-06-07 14:18:12.125 158 12617.98 171.57 54805.32 88888.00 2013-06-07 14:18:12.250 158 12617.98 171.60 54805.35 88888.00 2013-06-07 14:18:12.375 158 12618.10 171.68 54805.40 88888.00 2013-06-07 14:18:12.500 158 12618.12 171.70 54805.38 88888.00 2013-06-07 14:18:12.625 158 12618.10 171.70 54805.35 88888.00 2013-06-07 14:18:12.750 158 12618.08 171.70 54805.35 88888.00 2013-06-07 14:18:12.875 158 12618.05 171.68 54805.35 88888.00 2013-06-07 14:18:13.000 158 12618.05 171.70 54805.32 88888.00 2013-06-07 14:18:13.125 158 12618.05 171.70 54805.35 88888.00 2013-06-07 14:18:13.250 158 12618.05 171.75 54805.38 88888.00 2013-06-07 14:18:13.375 158 12618.10 171.75 54805.38 88888.00 2013-06-07 14:18:13.500 158 12618.08 171.78 54805.38 88888.00 2013-06-07 14:18:13.625 158 12618.12 171.80 54805.35 88888.00 2013-06-07 14:18:13.750 158 12618.12 171.78 54805.35 88888.00 2013-06-07 14:18:13.875 158 12618.12 171.78 54805.32 88888.00 2013-06-07 14:18:14.000 158 12618.12 171.78 54805.30 88888.00 2013-06-07 14:18:14.125 158 12618.20 171.85 54805.35 88888.00 2013-06-07 14:18:14.250 158 12618.15 171.82 54805.32 88888.00 2013-06-07 14:18:14.375 158 12618.10 171.78 54805.32 88888.00 2013-06-07 14:18:14.500 158 12618.08 171.80 54805.30 88888.00 2013-06-07 14:18:14.625 158 12618.10 171.85 54805.32 88888.00 2013-06-07 14:18:14.750 158 12618.12 171.88 54805.32 88888.00 2013-06-07 14:18:14.875 158 12618.12 171.88 54805.32 88888.00 2013-06-07 14:18:15.000 158 12618.20 171.82 54805.32 88888.00 2013-06-07 14:18:15.125 158 12618.15 171.82 54805.32 88888.00 2013-06-07 14:18:15.250 158 12618.15 171.85 54805.32 88888.00 2013-06-07 14:18:15.375 158 12618.25 171.90 54805.32 88888.00 2013-06-07 14:18:15.500 158 12618.27 171.93 54805.35 88888.00 2013-06-07 14:18:15.625 158 12618.20 171.95 54805.38 88888.00 2013-06-07 14:18:15.750 158 12618.20 171.97 54805.38 88888.00 2013-06-07 14:18:15.875 158 12618.20 172.00 54805.43 88888.00 2013-06-07 14:18:16.000 158 12618.20 171.97 54805.40 88888.00 2013-06-07 14:18:16.125 158 12618.25 172.03 54805.38 88888.00 2013-06-07 14:18:16.250 158 12618.20 172.00 54805.40 88888.00 2013-06-07 14:18:16.375 158 12618.15 172.03 54805.40 88888.00 2013-06-07 14:18:16.500 158 12618.10 172.07 54805.38 88888.00 2013-06-07 14:18:16.625 158 12618.08 172.07 54805.40 88888.00 2013-06-07 14:18:16.750 158 12618.12 172.07 54805.43 88888.00 2013-06-07 14:18:16.875 158 12618.12 172.07 54805.40 88888.00 2013-06-07 14:18:17.000 158 12618.12 172.05 54805.40 88888.00 2013-06-07 14:18:17.125 158 12618.15 172.10 54805.40 88888.00 2013-06-07 14:18:17.250 158 12618.15 172.05 54805.38 88888.00 2013-06-07 14:18:17.375 158 12618.12 172.05 54805.38 88888.00 2013-06-07 14:18:17.500 158 12618.12 172.07 54805.40 88888.00 2013-06-07 14:18:17.625 158 12618.17 172.18 54805.43 88888.00 2013-06-07 14:18:17.750 158 12618.23 172.20 54805.43 88888.00 2013-06-07 14:18:17.875 158 12618.15 172.20 54805.43 88888.00 2013-06-07 14:18:18.000 158 12618.10 172.22 54805.43 88888.00 2013-06-07 14:18:18.125 158 12618.05 172.20 54805.40 88888.00 2013-06-07 14:18:18.250 158 12617.95 172.15 54805.40 88888.00 2013-06-07 14:18:18.375 158 12618.02 172.20 54805.43 88888.00 2013-06-07 14:18:18.500 158 12618.08 172.22 54805.43 88888.00 2013-06-07 14:18:18.625 158 12618.02 172.20 54805.43 88888.00 2013-06-07 14:18:18.750 158 12618.02 172.22 54805.45 88888.00 2013-06-07 14:18:18.875 158 12618.02 172.25 54805.45 88888.00 2013-06-07 14:18:19.000 158 12618.05 172.25 54805.43 88888.00 2013-06-07 14:18:19.125 158 12618.05 172.25 54805.38 88888.00 2013-06-07 14:18:19.250 158 12618.02 172.18 54805.38 88888.00 2013-06-07 14:18:19.375 158 12618.02 172.18 54805.35 88888.00 2013-06-07 14:18:19.500 158 12618.00 172.22 54805.38 88888.00 2013-06-07 14:18:19.625 158 12618.00 172.28 54805.38 88888.00 2013-06-07 14:18:19.750 158 12618.08 172.28 54805.43 88888.00 2013-06-07 14:18:19.875 158 12618.08 172.30 54805.43 88888.00 2013-06-07 14:18:20.000 158 12617.98 172.22 54805.40 88888.00 2013-06-07 14:18:20.125 158 12617.95 172.22 54805.40 88888.00 2013-06-07 14:18:20.250 158 12617.98 172.28 54805.45 88888.00 2013-06-07 14:18:20.375 158 12618.08 172.35 54805.50 88888.00 2013-06-07 14:18:20.500 158 12618.10 172.32 54805.50 88888.00 2013-06-07 14:18:20.625 158 12618.02 172.30 54805.43 88888.00 2013-06-07 14:18:20.750 158 12618.00 172.32 54805.43 88888.00 2013-06-07 14:18:20.875 158 12617.98 172.32 54805.43 88888.00 2013-06-07 14:18:21.000 158 12618.02 172.30 54805.43 88888.00 2013-06-07 14:18:21.125 158 12618.05 172.32 54805.43 88888.00 2013-06-07 14:18:21.250 158 12618.02 172.30 54805.43 88888.00 2013-06-07 14:18:21.375 158 12618.00 172.35 54805.43 88888.00 2013-06-07 14:18:21.500 158 12617.98 172.35 54805.43 88888.00 2013-06-07 14:18:21.625 158 12618.00 172.38 54805.47 88888.00 2013-06-07 14:18:21.750 158 12618.08 172.40 54805.50 88888.00 2013-06-07 14:18:21.875 158 12618.05 172.40 54805.47 88888.00 2013-06-07 14:18:22.000 158 12617.98 172.40 54805.47 88888.00 2013-06-07 14:18:22.125 158 12617.95 172.45 54805.50 88888.00 2013-06-07 14:18:22.250 158 12617.95 172.45 54805.47 88888.00 2013-06-07 14:18:22.375 158 12618.00 172.47 54805.47 88888.00 2013-06-07 14:18:22.500 158 12617.98 172.50 54805.45 88888.00 2013-06-07 14:18:22.625 158 12618.00 172.53 54805.47 88888.00 2013-06-07 14:18:22.750 158 12617.95 172.50 54805.50 88888.00 2013-06-07 14:18:22.875 158 12617.95 172.50 54805.47 88888.00 2013-06-07 14:18:23.000 158 12617.90 172.50 54805.40 88888.00 2013-06-07 14:18:23.125 158 12617.90 172.50 54805.43 88888.00 2013-06-07 14:18:23.250 158 12617.95 172.55 54805.50 88888.00 2013-06-07 14:18:23.375 158 12617.98 172.60 54805.50 88888.00 2013-06-07 14:18:23.500 158 12617.98 172.60 54805.50 88888.00 2013-06-07 14:18:23.625 158 12617.98 172.57 54805.47 88888.00 2013-06-07 14:18:23.750 158 12617.98 172.55 54805.47 88888.00 2013-06-07 14:18:23.875 158 12617.95 172.60 54805.50 88888.00 2013-06-07 14:18:24.000 158 12617.92 172.60 54805.50 88888.00 2013-06-07 14:18:24.125 158 12617.92 172.60 54805.50 88888.00 2013-06-07 14:18:24.250 158 12617.88 172.62 54805.53 88888.00 2013-06-07 14:18:24.375 158 12617.90 172.68 54805.53 88888.00 2013-06-07 14:18:24.500 158 12617.90 172.65 54805.50 88888.00 2013-06-07 14:18:24.625 158 12617.88 172.65 54805.47 88888.00 2013-06-07 14:18:24.750 158 12617.90 172.68 54805.47 88888.00 2013-06-07 14:18:24.875 158 12617.90 172.68 54805.45 88888.00 2013-06-07 14:18:25.000 158 12617.90 172.65 54805.47 88888.00 2013-06-07 14:18:25.125 158 12617.88 172.72 54805.53 88888.00 2013-06-07 14:18:25.250 158 12617.80 172.70 54805.53 88888.00 2013-06-07 14:18:25.375 158 12617.80 172.72 54805.55 88888.00 2013-06-07 14:18:25.500 158 12617.80 172.70 54805.53 88888.00 2013-06-07 14:18:25.625 158 12617.83 172.72 54805.50 88888.00 2013-06-07 14:18:25.750 158 12617.88 172.72 54805.47 88888.00 2013-06-07 14:18:25.875 158 12617.90 172.75 54805.50 88888.00 2013-06-07 14:18:26.000 158 12617.88 172.75 54805.47 88888.00 2013-06-07 14:18:26.125 158 12617.85 172.78 54805.47 88888.00 2013-06-07 14:18:26.250 158 12617.80 172.80 54805.47 88888.00 2013-06-07 14:18:26.375 158 12617.85 172.85 54805.50 88888.00 2013-06-07 14:18:26.500 158 12617.88 172.85 54805.47 88888.00 2013-06-07 14:18:26.625 158 12617.92 172.88 54805.45 88888.00 2013-06-07 14:18:26.750 158 12617.90 172.85 54805.45 88888.00 2013-06-07 14:18:26.875 158 12617.90 172.90 54805.50 88888.00 2013-06-07 14:18:27.000 158 12617.92 172.93 54805.50 88888.00 2013-06-07 14:18:27.125 158 12617.92 172.90 54805.47 88888.00 2013-06-07 14:18:27.250 158 12617.85 172.88 54805.45 88888.00 2013-06-07 14:18:27.375 158 12617.90 172.93 54805.47 88888.00 2013-06-07 14:18:27.500 158 12617.90 173.00 54805.50 88888.00 2013-06-07 14:18:27.625 158 12617.88 172.93 54805.45 88888.00 2013-06-07 14:18:27.750 158 12617.88 172.95 54805.45 88888.00 2013-06-07 14:18:27.875 158 12617.83 173.00 54805.50 88888.00 2013-06-07 14:18:28.000 158 12617.83 173.03 54805.53 88888.00 2013-06-07 14:18:28.125 158 12617.88 173.03 54805.50 88888.00 2013-06-07 14:18:28.250 158 12617.85 173.03 54805.50 88888.00 2013-06-07 14:18:28.375 158 12617.88 173.03 54805.47 88888.00 2013-06-07 14:18:28.500 158 12617.85 173.05 54805.50 88888.00 2013-06-07 14:18:28.625 158 12617.83 173.07 54805.50 88888.00 2013-06-07 14:18:28.750 158 12617.83 173.05 54805.50 88888.00 2013-06-07 14:18:28.875 158 12617.85 173.07 54805.53 88888.00 2013-06-07 14:18:29.000 158 12617.80 173.07 54805.50 88888.00 2013-06-07 14:18:29.125 158 12617.73 173.07 54805.53 88888.00 2013-06-07 14:18:29.250 158 12617.73 173.07 54805.53 88888.00 2013-06-07 14:18:29.375 158 12617.80 173.10 54805.53 88888.00 2013-06-07 14:18:29.500 158 12617.80 173.10 54805.50 88888.00 2013-06-07 14:18:29.625 158 12617.77 173.12 54805.50 88888.00 2013-06-07 14:18:29.750 158 12617.73 173.15 54805.53 88888.00 2013-06-07 14:18:29.875 158 12617.73 173.15 54805.50 88888.00 2013-06-07 14:18:30.000 158 12617.73 173.10 54805.47 88888.00 2013-06-07 14:18:30.125 158 12617.73 173.15 54805.50 88888.00 2013-06-07 14:18:30.250 158 12617.65 173.18 54805.53 88888.00 2013-06-07 14:18:30.375 158 12617.70 173.20 54805.50 88888.00 2013-06-07 14:18:30.500 158 12617.75 173.22 54805.53 88888.00 2013-06-07 14:18:30.625 158 12617.80 173.25 54805.53 88888.00 2013-06-07 14:18:30.750 158 12617.75 173.22 54805.50 88888.00 2013-06-07 14:18:30.875 158 12617.73 173.20 54805.47 88888.00 2013-06-07 14:18:31.000 158 12617.77 173.20 54805.50 88888.00 2013-06-07 14:18:31.125 158 12617.75 173.18 54805.50 88888.00 2013-06-07 14:18:31.250 158 12617.67 173.18 54805.50 88888.00 2013-06-07 14:18:31.375 158 12617.73 173.18 54805.47 88888.00 2013-06-07 14:18:31.500 158 12617.73 173.20 54805.47 88888.00 2013-06-07 14:18:31.625 158 12617.75 173.22 54805.47 88888.00 2013-06-07 14:18:31.750 158 12617.77 173.25 54805.45 88888.00 2013-06-07 14:18:31.875 158 12617.75 173.22 54805.45 88888.00 2013-06-07 14:18:32.000 158 12617.70 173.20 54805.40 88888.00 2013-06-07 14:18:32.125 158 12617.73 173.22 54805.45 88888.00 2013-06-07 14:18:32.250 158 12617.77 173.25 54805.47 88888.00 2013-06-07 14:18:32.375 158 12617.88 173.28 54805.47 88888.00 2013-06-07 14:18:32.500 158 12617.90 173.28 54805.47 88888.00 2013-06-07 14:18:32.625 158 12617.85 173.22 54805.45 88888.00 2013-06-07 14:18:32.750 158 12617.83 173.25 54805.47 88888.00 2013-06-07 14:18:32.875 158 12617.90 173.22 54805.45 88888.00 2013-06-07 14:18:33.000 158 12617.92 173.22 54805.43 88888.00 2013-06-07 14:18:33.125 158 12617.92 173.25 54805.45 88888.00 2013-06-07 14:18:33.250 158 12617.90 173.25 54805.45 88888.00 2013-06-07 14:18:33.375 158 12618.02 173.30 54805.45 88888.00 2013-06-07 14:18:33.500 158 12618.02 173.35 54805.45 88888.00 2013-06-07 14:18:33.625 158 12617.98 173.35 54805.47 88888.00 2013-06-07 14:18:33.750 158 12617.95 173.35 54805.47 88888.00 2013-06-07 14:18:33.875 158 12617.92 173.35 54805.45 88888.00 2013-06-07 14:18:34.000 158 12617.98 173.38 54805.47 88888.00 2013-06-07 14:18:34.125 158 12618.00 173.40 54805.50 88888.00 2013-06-07 14:18:34.250 158 12618.05 173.40 54805.47 88888.00 2013-06-07 14:18:34.375 158 12618.05 173.38 54805.45 88888.00 2013-06-07 14:18:34.500 158 12618.02 173.40 54805.47 88888.00 2013-06-07 14:18:34.625 158 12618.12 173.45 54805.47 88888.00 2013-06-07 14:18:34.750 158 12618.23 173.45 54805.43 88888.00 2013-06-07 14:18:34.875 158 12618.17 173.45 54805.43 88888.00 2013-06-07 14:18:35.000 158 12618.12 173.45 54805.43 88888.00 2013-06-07 14:18:35.125 158 12618.15 173.45 54805.43 88888.00 2013-06-07 14:18:35.250 158 12618.15 173.45 54805.45 88888.00 2013-06-07 14:18:35.375 158 12618.23 173.47 54805.45 88888.00 2013-06-07 14:18:35.500 158 12618.20 173.50 54805.43 88888.00 2013-06-07 14:18:35.625 158 12618.17 173.53 54805.40 88888.00 2013-06-07 14:18:35.750 158 12618.15 173.53 54805.40 88888.00 2013-06-07 14:18:35.875 158 12618.20 173.53 54805.40 88888.00 2013-06-07 14:18:36.000 158 12618.25 173.55 54805.38 88888.00 2013-06-07 14:18:36.125 158 12618.27 173.55 54805.43 88888.00 2013-06-07 14:18:36.250 158 12618.27 173.53 54805.45 88888.00 2013-06-07 14:18:36.375 158 12618.33 173.57 54805.43 88888.00 2013-06-07 14:18:36.500 158 12618.30 173.60 54805.43 88888.00 2013-06-07 14:18:36.625 158 12618.30 173.62 54805.47 88888.00 2013-06-07 14:18:36.750 158 12618.25 173.60 54805.43 88888.00 2013-06-07 14:18:36.875 158 12618.27 173.57 54805.43 88888.00 2013-06-07 14:18:37.000 158 12618.23 173.55 54805.35 88888.00 2013-06-07 14:18:37.125 158 12618.25 173.55 54805.32 88888.00 2013-06-07 14:18:37.250 158 12618.30 173.55 54805.35 88888.00 2013-06-07 14:18:37.375 158 12618.38 173.57 54805.35 88888.00 2013-06-07 14:18:37.500 158 12618.38 173.60 54805.35 88888.00 2013-06-07 14:18:37.625 158 12618.38 173.68 54805.40 88888.00 2013-06-07 14:18:37.750 158 12618.42 173.70 54805.43 88888.00 2013-06-07 14:18:37.875 158 12618.48 173.70 54805.43 88888.00 2013-06-07 14:18:38.000 158 12618.48 173.72 54805.40 88888.00 2013-06-07 14:18:38.125 158 12618.42 173.70 54805.38 88888.00 2013-06-07 14:18:38.250 158 12618.40 173.62 54805.35 88888.00 2013-06-07 14:18:38.375 158 12618.45 173.68 54805.38 88888.00 2013-06-07 14:18:38.500 158 12618.45 173.70 54805.35 88888.00 2013-06-07 14:18:38.625 158 12618.50 173.70 54805.32 88888.00 2013-06-07 14:18:38.750 158 12618.60 173.72 54805.35 88888.00 2013-06-07 14:18:38.875 158 12618.60 173.72 54805.32 88888.00 2013-06-07 14:18:39.000 158 12618.52 173.65 54805.30 88888.00 2013-06-07 14:18:39.125 158 12618.55 173.72 54805.32 88888.00 2013-06-07 14:18:39.250 158 12618.60 173.75 54805.35 88888.00 2013-06-07 14:18:39.375 158 12618.60 173.80 54805.35 88888.00 2013-06-07 14:18:39.500 158 12618.62 173.82 54805.38 88888.00 2013-06-07 14:18:39.625 158 12618.62 173.80 54805.35 88888.00 2013-06-07 14:18:39.750 158 12618.67 173.82 54805.35 88888.00 2013-06-07 14:18:39.875 158 12618.65 173.85 54805.38 88888.00 2013-06-07 14:18:40.000 158 12618.70 173.85 54805.35 88888.00 2013-06-07 14:18:40.125 158 12618.67 173.82 54805.35 88888.00 2013-06-07 14:18:40.250 158 12618.67 173.80 54805.38 88888.00 2013-06-07 14:18:40.375 158 12618.77 173.90 54805.40 88888.00 2013-06-07 14:18:40.500 158 12618.85 173.90 54805.38 88888.00 2013-06-07 14:18:40.625 158 12618.85 173.93 54805.32 88888.00 2013-06-07 14:18:40.750 158 12618.85 173.93 54805.32 88888.00 2013-06-07 14:18:40.875 158 12618.88 173.93 54805.32 88888.00 2013-06-07 14:18:41.000 158 12618.88 173.93 54805.30 88888.00 2013-06-07 14:18:41.125 158 12618.98 174.00 54805.35 88888.00 2013-06-07 14:18:41.250 158 12618.95 173.97 54805.32 88888.00 2013-06-07 14:18:41.375 158 12618.92 173.97 54805.30 88888.00 2013-06-07 14:18:41.500 158 12618.92 174.05 54805.32 88888.00 2013-06-07 14:18:41.625 158 12618.92 174.03 54805.32 88888.00 2013-06-07 14:18:41.750 158 12618.88 174.07 54805.32 88888.00 2013-06-07 14:18:41.875 158 12618.88 174.07 54805.35 88888.00 2013-06-07 14:18:42.000 158 12618.90 174.10 54805.35 88888.00 2013-06-07 14:18:42.125 158 12618.98 174.10 54805.38 88888.00 2013-06-07 14:18:42.250 158 12619.05 174.12 54805.38 88888.00 2013-06-07 14:18:42.375 158 12619.08 174.07 54805.35 88888.00 2013-06-07 14:18:42.500 158 12619.02 174.03 54805.30 88888.00 2013-06-07 14:18:42.625 158 12619.02 174.10 54805.32 88888.00 2013-06-07 14:18:42.750 158 12619.00 174.12 54805.30 88888.00 2013-06-07 14:18:42.875 158 12619.05 174.15 54805.28 88888.00 2013-06-07 14:18:43.000 158 12619.05 174.18 54805.28 88888.00 2013-06-07 14:18:43.125 158 12619.02 174.18 54805.28 88888.00 2013-06-07 14:18:43.250 158 12619.08 174.20 54805.30 88888.00 2013-06-07 14:18:43.375 158 12619.20 174.25 54805.30 88888.00 2013-06-07 14:18:43.500 158 12619.20 174.22 54805.28 88888.00 2013-06-07 14:18:43.625 158 12619.17 174.20 54805.25 88888.00 2013-06-07 14:18:43.750 158 12619.23 174.25 54805.28 88888.00 2013-06-07 14:18:43.875 158 12619.25 174.28 54805.32 88888.00 2013-06-07 14:18:44.000 158 12619.23 174.28 54805.30 88888.00 2013-06-07 14:18:44.125 158 12619.15 174.28 54805.28 88888.00 2013-06-07 14:18:44.250 158 12619.12 174.22 54805.28 88888.00 2013-06-07 14:18:44.375 158 12619.25 174.30 54805.30 88888.00 2013-06-07 14:18:44.500 158 12619.27 174.32 54805.28 88888.00 2013-06-07 14:18:44.625 158 12619.25 174.30 54805.28 88888.00 2013-06-07 14:18:44.750 158 12619.25 174.28 54805.25 88888.00 2013-06-07 14:18:44.875 158 12619.23 174.28 54805.25 88888.00 2013-06-07 14:18:45.000 158 12619.20 174.32 54805.25 88888.00 2013-06-07 14:18:45.125 158 12619.20 174.35 54805.28 88888.00 2013-06-07 14:18:45.250 158 12619.17 174.32 54805.25 88888.00 2013-06-07 14:18:45.375 158 12619.27 174.35 54805.22 88888.00 2013-06-07 14:18:45.500 158 12619.33 174.38 54805.25 88888.00 2013-06-07 14:18:45.625 158 12619.35 174.40 54805.25 88888.00 2013-06-07 14:18:45.750 158 12619.35 174.38 54805.25 88888.00 2013-06-07 14:18:45.875 158 12619.42 174.40 54805.25 88888.00 2013-06-07 14:18:46.000 158 12619.48 174.45 54805.28 88888.00 2013-06-07 14:18:46.125 158 12619.42 174.45 54805.30 88888.00 2013-06-07 14:18:46.250 158 12619.38 174.43 54805.28 88888.00 2013-06-07 14:18:46.375 158 12619.40 174.45 54805.28 88888.00 2013-06-07 14:18:46.500 158 12619.42 174.43 54805.22 88888.00 2013-06-07 14:18:46.625 158 12619.45 174.43 54805.22 88888.00 2013-06-07 14:18:46.750 158 12619.52 174.47 54805.28 88888.00 2013-06-07 14:18:46.875 158 12619.55 174.47 54805.32 88888.00 2013-06-07 14:18:47.000 158 12619.55 174.50 54805.32 88888.00 2013-06-07 14:18:47.125 158 12619.58 174.60 54805.40 88888.00 2013-06-07 14:18:47.250 158 12619.55 174.60 54805.35 88888.00 2013-06-07 14:18:47.375 158 12619.55 174.50 54805.30 88888.00 2013-06-07 14:18:47.500 158 12619.58 174.50 54805.28 88888.00 2013-06-07 14:18:47.625 158 12619.65 174.53 54805.28 88888.00 2013-06-07 14:18:47.750 158 12619.62 174.53 54805.28 88888.00 2013-06-07 14:18:47.875 158 12619.60 174.55 54805.30 88888.00 2013-06-07 14:18:48.000 158 12619.60 174.57 54805.28 88888.00 2013-06-07 14:18:48.125 158 12619.60 174.57 54805.30 88888.00 2013-06-07 14:18:48.250 158 12619.58 174.55 54805.28 88888.00 2013-06-07 14:18:48.375 158 12619.60 174.60 54805.28 88888.00 2013-06-07 14:18:48.500 158 12619.62 174.57 54805.25 88888.00 2013-06-07 14:18:48.625 158 12619.60 174.55 54805.25 88888.00 2013-06-07 14:18:48.750 158 12619.67 174.62 54805.28 88888.00 2013-06-07 14:18:48.875 158 12619.80 174.62 54805.25 88888.00 2013-06-07 14:18:49.000 158 12619.85 174.65 54805.28 88888.00 2013-06-07 14:18:49.125 158 12619.85 174.68 54805.28 88888.00 2013-06-07 14:18:49.250 158 12619.77 174.62 54805.25 88888.00 2013-06-07 14:18:49.375 158 12619.77 174.65 54805.22 88888.00 2013-06-07 14:18:49.500 158 12619.75 174.68 54805.25 88888.00 2013-06-07 14:18:49.625 158 12619.75 174.72 54805.28 88888.00 2013-06-07 14:18:49.750 158 12619.85 174.72 54805.30 88888.00 2013-06-07 14:18:49.875 158 12619.92 174.70 54805.30 88888.00 2013-06-07 14:18:50.000 158 12619.90 174.70 54805.25 88888.00 2013-06-07 14:18:50.125 158 12619.95 174.70 54805.25 88888.00 2013-06-07 14:18:50.250 158 12619.85 174.70 54805.28 88888.00 2013-06-07 14:18:50.375 158 12619.85 174.70 54805.25 88888.00 2013-06-07 14:18:50.500 158 12619.88 174.72 54805.25 88888.00 2013-06-07 14:18:50.625 158 12619.90 174.75 54805.28 88888.00 2013-06-07 14:18:50.750 158 12619.83 174.75 54805.25 88888.00 2013-06-07 14:18:50.875 158 12619.80 174.70 54805.25 88888.00 2013-06-07 14:18:51.000 158 12619.83 174.78 54805.28 88888.00 2013-06-07 14:18:51.125 158 12619.85 174.80 54805.28 88888.00 2013-06-07 14:18:51.250 158 12619.77 174.78 54805.25 88888.00 2013-06-07 14:18:51.375 158 12619.83 174.78 54805.28 88888.00 2013-06-07 14:18:51.500 158 12619.90 174.80 54805.30 88888.00 2013-06-07 14:18:51.625 158 12619.98 174.82 54805.28 88888.00 2013-06-07 14:18:51.750 158 12619.98 174.82 54805.30 88888.00 2013-06-07 14:18:51.875 158 12619.90 174.78 54805.25 88888.00 2013-06-07 14:18:52.000 158 12619.88 174.78 54805.25 88888.00 2013-06-07 14:18:52.125 158 12619.85 174.82 54805.28 88888.00 2013-06-07 14:18:52.250 158 12619.88 174.85 54805.32 88888.00 2013-06-07 14:18:52.375 158 12619.90 174.82 54805.30 88888.00 2013-06-07 14:18:52.500 158 12619.83 174.82 54805.25 88888.00 2013-06-07 14:18:52.625 158 12619.88 174.82 54805.28 88888.00 2013-06-07 14:18:52.750 158 12619.90 174.82 54805.28 88888.00 2013-06-07 14:18:52.875 158 12619.92 174.85 54805.28 88888.00 2013-06-07 14:18:53.000 158 12619.98 174.88 54805.28 88888.00 2013-06-07 14:18:53.125 158 12620.00 174.85 54805.25 88888.00 2013-06-07 14:18:53.250 158 12619.95 174.82 54805.25 88888.00 2013-06-07 14:18:53.375 158 12619.95 174.85 54805.28 88888.00 2013-06-07 14:18:53.500 158 12619.92 174.88 54805.30 88888.00 2013-06-07 14:18:53.625 158 12619.95 174.90 54805.30 88888.00 2013-06-07 14:18:53.750 158 12619.90 174.82 54805.30 88888.00 2013-06-07 14:18:53.875 158 12619.88 174.80 54805.28 88888.00 2013-06-07 14:18:54.000 158 12619.92 174.82 54805.30 88888.00 2013-06-07 14:18:54.125 158 12619.98 174.90 54805.32 88888.00 2013-06-07 14:18:54.250 158 12619.95 174.90 54805.35 88888.00 2013-06-07 14:18:54.375 158 12619.92 174.93 54805.40 88888.00 2013-06-07 14:18:54.500 158 12619.92 174.93 54805.38 88888.00 2013-06-07 14:18:54.625 158 12619.90 174.85 54805.35 88888.00 2013-06-07 14:18:54.750 158 12619.90 174.82 54805.32 88888.00 2013-06-07 14:18:54.875 158 12619.95 174.85 54805.32 88888.00 2013-06-07 14:18:55.000 158 12620.00 174.90 54805.32 88888.00 2013-06-07 14:18:55.125 158 12620.00 174.88 54805.30 88888.00 2013-06-07 14:18:55.250 158 12620.02 174.90 54805.30 88888.00 2013-06-07 14:18:55.375 158 12620.10 174.90 54805.28 88888.00 2013-06-07 14:18:55.500 158 12620.15 174.90 54805.30 88888.00 2013-06-07 14:18:55.625 158 12620.15 174.93 54805.30 88888.00 2013-06-07 14:18:55.750 158 12620.05 174.93 54805.30 88888.00 2013-06-07 14:18:55.875 158 12620.02 174.93 54805.32 88888.00 2013-06-07 14:18:56.000 158 12620.05 174.95 54805.30 88888.00 2013-06-07 14:18:56.125 158 12620.05 174.93 54805.30 88888.00 2013-06-07 14:18:56.250 158 12620.10 174.90 54805.30 88888.00 2013-06-07 14:18:56.375 158 12620.20 174.93 54805.30 88888.00 2013-06-07 14:18:56.500 158 12620.15 175.00 54805.38 88888.00 2013-06-07 14:18:56.625 158 12620.08 174.97 54805.40 88888.00 2013-06-07 14:18:56.750 158 12620.08 174.90 54805.32 88888.00 2013-06-07 14:18:56.875 158 12620.08 174.93 54805.28 88888.00 2013-06-07 14:18:57.000 158 12620.08 174.95 54805.25 88888.00 2013-06-07 14:18:57.125 158 12620.08 174.93 54805.22 88888.00 2013-06-07 14:18:57.250 158 12620.10 174.90 54805.30 88888.00 2013-06-07 14:18:57.375 158 12620.20 175.00 54805.32 88888.00 2013-06-07 14:18:57.500 158 12620.17 175.00 54805.35 88888.00 2013-06-07 14:18:57.625 158 12620.15 175.00 54805.35 88888.00 2013-06-07 14:18:57.750 158 12620.17 175.03 54805.40 88888.00 2013-06-07 14:18:57.875 158 12620.30 175.10 54805.40 88888.00 2013-06-07 14:18:58.000 158 12620.27 175.07 54805.38 88888.00 2013-06-07 14:18:58.125 158 12620.15 175.07 54805.38 88888.00 2013-06-07 14:18:58.250 158 12620.15 175.07 54805.38 88888.00 2013-06-07 14:18:58.375 158 12620.17 175.03 54805.35 88888.00 2013-06-07 14:18:58.500 158 12620.12 175.00 54805.35 88888.00 2013-06-07 14:18:58.625 158 12620.08 175.00 54805.35 88888.00 2013-06-07 14:18:58.750 158 12620.20 175.12 54805.40 88888.00 2013-06-07 14:18:58.875 158 12620.23 175.12 54805.43 88888.00 2013-06-07 14:18:59.000 158 12620.23 175.07 54805.38 88888.00 2013-06-07 14:18:59.125 158 12620.23 175.07 54805.38 88888.00 2013-06-07 14:18:59.250 158 12620.17 175.05 54805.38 88888.00 2013-06-07 14:18:59.375 158 12620.12 175.00 54805.32 88888.00 2013-06-07 14:18:59.500 158 12620.10 175.00 54805.35 88888.00 2013-06-07 14:18:59.625 158 12620.10 175.03 54805.38 88888.00 2013-06-07 14:18:59.750 158 12620.12 175.03 54805.40 88888.00 2013-06-07 14:18:59.875 158 12620.12 175.05 54805.45 88888.00 2013-06-07 14:19:00.000 158 12620.10 175.07 54805.43 88888.00 2013-06-07 14:19:00.125 158 12620.12 175.05 54805.43 88888.00 2013-06-07 14:19:00.250 158 12620.10 175.05 54805.45 88888.00 2013-06-07 14:19:00.375 158 12620.12 175.07 54805.43 88888.00 2013-06-07 14:19:00.500 158 12620.12 175.05 54805.40 88888.00 2013-06-07 14:19:00.625 158 12620.10 175.07 54805.43 88888.00 2013-06-07 14:19:00.750 158 12620.10 175.10 54805.47 88888.00 2013-06-07 14:19:00.875 158 12620.02 175.05 54805.45 88888.00 2013-06-07 14:19:01.000 158 12620.02 175.07 54805.45 88888.00 2013-06-07 14:19:01.125 158 12620.08 175.07 54805.47 88888.00 2013-06-07 14:19:01.250 158 12620.05 175.05 54805.47 88888.00 2013-06-07 14:19:01.375 158 12620.02 175.05 54805.45 88888.00 2013-06-07 14:19:01.500 158 12620.00 175.07 54805.43 88888.00 2013-06-07 14:19:01.625 158 12620.08 175.10 54805.47 88888.00 2013-06-07 14:19:01.750 158 12620.08 175.12 54805.45 88888.00 2013-06-07 14:19:01.875 158 12620.02 175.07 54805.40 88888.00 2013-06-07 14:19:02.000 158 12620.05 175.10 54805.40 88888.00 2013-06-07 14:19:02.125 158 12620.02 175.10 54805.45 88888.00 2013-06-07 14:19:02.250 158 12619.95 175.05 54805.43 88888.00 2013-06-07 14:19:02.375 158 12619.95 175.03 54805.40 88888.00 2013-06-07 14:19:02.500 158 12619.98 175.05 54805.43 88888.00 2013-06-07 14:19:02.625 158 12619.98 175.07 54805.45 88888.00 2013-06-07 14:19:02.750 158 12619.95 175.05 54805.45 88888.00 2013-06-07 14:19:02.875 158 12619.95 175.03 54805.43 88888.00 2013-06-07 14:19:03.000 158 12619.98 175.00 54805.43 88888.00 2013-06-07 14:19:03.125 158 12620.00 175.03 54805.45 88888.00 2013-06-07 14:19:03.250 158 12619.95 175.00 54805.43 88888.00 2013-06-07 14:19:03.375 158 12620.00 175.07 54805.45 88888.00 2013-06-07 14:19:03.500 158 12620.02 175.10 54805.47 88888.00 2013-06-07 14:19:03.625 158 12620.05 175.10 54805.53 88888.00 2013-06-07 14:19:03.750 158 12620.08 175.05 54805.50 88888.00 2013-06-07 14:19:03.875 158 12620.08 175.05 54805.50 88888.00 2013-06-07 14:19:04.000 158 12620.02 175.03 54805.47 88888.00 2013-06-07 14:19:04.125 158 12620.05 175.07 54805.50 88888.00 2013-06-07 14:19:04.250 158 12619.98 175.03 54805.53 88888.00 2013-06-07 14:19:04.375 158 12620.00 175.03 54805.50 88888.00 2013-06-07 14:19:04.500 158 12620.05 175.03 54805.53 88888.00 2013-06-07 14:19:04.625 158 12620.05 175.00 54805.53 88888.00 2013-06-07 14:19:04.750 158 12620.02 174.97 54805.53 88888.00 2013-06-07 14:19:04.875 158 12620.02 174.97 54805.50 88888.00 2013-06-07 14:19:05.000 158 12620.02 174.97 54805.50 88888.00 2013-06-07 14:19:05.125 158 12620.05 175.00 54805.53 88888.00 2013-06-07 14:19:05.250 158 12620.05 174.97 54805.50 88888.00 2013-06-07 14:19:05.375 158 12620.05 174.97 54805.53 88888.00 2013-06-07 14:19:05.500 158 12620.05 175.00 54805.55 88888.00 2013-06-07 14:19:05.625 158 12620.05 175.00 54805.55 88888.00 2013-06-07 14:19:05.750 158 12620.02 175.00 54805.53 88888.00 2013-06-07 14:19:05.875 158 12620.02 175.00 54805.53 88888.00 2013-06-07 14:19:06.000 158 12620.08 175.03 54805.55 88888.00 2013-06-07 14:19:06.125 158 12620.00 175.00 54805.55 88888.00 2013-06-07 14:19:06.250 158 12619.92 174.97 54805.55 88888.00 2013-06-07 14:19:06.375 158 12619.95 174.93 54805.53 88888.00 2013-06-07 14:19:06.500 158 12619.98 174.95 54805.55 88888.00 2013-06-07 14:19:06.625 158 12620.05 175.00 54805.57 88888.00 2013-06-07 14:19:06.750 158 12620.17 175.03 54805.57 88888.00 2013-06-07 14:19:06.875 158 12620.15 175.03 54805.57 88888.00 2013-06-07 14:19:07.000 158 12620.10 175.00 54805.55 88888.00 2013-06-07 14:19:07.125 158 12620.10 175.03 54805.57 88888.00 2013-06-07 14:19:07.250 158 12620.12 175.00 54805.60 88888.00 2013-06-07 14:19:07.375 158 12620.15 175.00 54805.57 88888.00 2013-06-07 14:19:07.500 158 12620.15 175.03 54805.57 88888.00 2013-06-07 14:19:07.625 158 12620.15 174.95 54805.55 88888.00 2013-06-07 14:19:07.750 158 12620.17 174.95 54805.57 88888.00 2013-06-07 14:19:07.875 158 12620.17 174.95 54805.57 88888.00 2013-06-07 14:19:08.000 158 12620.27 174.97 54805.60 88888.00 2013-06-07 14:19:08.125 158 12620.33 174.95 54805.57 88888.00 2013-06-07 14:19:08.250 158 12620.25 174.95 54805.60 88888.00 2013-06-07 14:19:08.375 158 12620.30 174.97 54805.60 88888.00 2013-06-07 14:19:08.500 158 12620.30 174.97 54805.60 88888.00 2013-06-07 14:19:08.625 158 12620.23 174.95 54805.57 88888.00 2013-06-07 14:19:08.750 158 12620.23 174.97 54805.57 88888.00 2013-06-07 14:19:08.875 158 12620.33 174.97 54805.57 88888.00 2013-06-07 14:19:09.000 158 12620.35 175.00 54805.57 88888.00 2013-06-07 14:19:09.125 158 12620.33 174.95 54805.55 88888.00 2013-06-07 14:19:09.250 158 12620.30 174.95 54805.57 88888.00 2013-06-07 14:19:09.375 158 12620.35 174.97 54805.60 88888.00 2013-06-07 14:19:09.500 158 12620.38 175.00 54805.60 88888.00 2013-06-07 14:19:09.625 158 12620.33 175.00 54805.60 88888.00 2013-06-07 14:19:09.750 158 12620.30 174.97 54805.60 88888.00 2013-06-07 14:19:09.875 158 12620.33 174.95 54805.57 88888.00 2013-06-07 14:19:10.000 158 12620.38 174.95 54805.57 88888.00 2013-06-07 14:19:10.125 158 12620.40 174.95 54805.57 88888.00 2013-06-07 14:19:10.250 158 12620.33 174.95 54805.60 88888.00 2013-06-07 14:19:10.375 158 12620.33 174.93 54805.60 88888.00 2013-06-07 14:19:10.500 158 12620.38 175.00 54805.60 88888.00 2013-06-07 14:19:10.625 158 12620.48 175.00 54805.62 88888.00 2013-06-07 14:19:10.750 158 12620.50 174.97 54805.62 88888.00 2013-06-07 14:19:10.875 158 12620.50 174.97 54805.62 88888.00 2013-06-07 14:19:11.000 158 12620.52 175.00 54805.60 88888.00 2013-06-07 14:19:11.125 158 12620.55 175.03 54805.65 88888.00 2013-06-07 14:19:11.250 158 12620.45 175.03 54805.68 88888.00 2013-06-07 14:19:11.375 158 12620.45 175.03 54805.60 88888.00 2013-06-07 14:19:11.500 158 12620.45 175.03 54805.60 88888.00 2013-06-07 14:19:11.625 158 12620.50 175.03 54805.60 88888.00 2013-06-07 14:19:11.750 158 12620.60 175.05 54805.65 88888.00 2013-06-07 14:19:11.875 158 12620.65 175.05 54805.65 88888.00 2013-06-07 14:19:12.000 158 12620.62 175.07 54805.65 88888.00 2013-06-07 14:19:12.125 158 12620.60 175.07 54805.65 88888.00 2013-06-07 14:19:12.250 158 12620.60 175.03 54805.62 88888.00 2013-06-07 14:19:12.375 158 12620.70 175.05 54805.65 88888.00 2013-06-07 14:19:12.500 158 12620.65 175.05 54805.62 88888.00 2013-06-07 14:19:12.625 158 12620.58 175.03 54805.62 88888.00 2013-06-07 14:19:12.750 158 12620.58 175.05 54805.65 88888.00 2013-06-07 14:19:12.875 158 12620.58 175.05 54805.65 88888.00 2013-06-07 14:19:13.000 158 12620.60 175.03 54805.62 88888.00 2013-06-07 14:19:13.125 158 12620.60 175.07 54805.62 88888.00 2013-06-07 14:19:13.250 158 12620.62 175.12 54805.65 88888.00 2013-06-07 14:19:13.375 158 12620.62 175.15 54805.68 88888.00 2013-06-07 14:19:13.500 158 12620.60 175.12 54805.62 88888.00 2013-06-07 14:19:13.625 158 12620.60 175.07 54805.60 88888.00 2013-06-07 14:19:13.750 158 12620.65 175.10 54805.60 88888.00 2013-06-07 14:19:13.875 158 12620.70 175.12 54805.60 88888.00 2013-06-07 14:19:14.000 158 12620.70 175.07 54805.55 88888.00 2013-06-07 14:19:14.125 158 12620.70 175.07 54805.57 88888.00 2013-06-07 14:19:14.250 158 12620.75 175.12 54805.60 88888.00 2013-06-07 14:19:14.375 158 12620.83 175.15 54805.57 88888.00 2013-06-07 14:19:14.500 158 12620.83 175.15 54805.57 88888.00 2013-06-07 14:19:14.625 158 12620.75 175.15 54805.57 88888.00 2013-06-07 14:19:14.750 158 12620.73 175.18 54805.57 88888.00 2013-06-07 14:19:14.875 158 12620.70 175.15 54805.57 88888.00 2013-06-07 14:19:15.000 158 12620.67 175.15 54805.57 88888.00 2013-06-07 14:19:15.125 158 12620.70 175.12 54805.55 88888.00 2013-06-07 14:19:15.250 158 12620.77 175.15 54805.60 88888.00 2013-06-07 14:19:15.375 158 12620.77 175.18 54805.60 88888.00 2013-06-07 14:19:15.500 158 12620.70 175.18 54805.57 88888.00 2013-06-07 14:19:15.625 158 12620.65 175.20 54805.60 88888.00 2013-06-07 14:19:15.750 158 12620.73 175.22 54805.62 88888.00 2013-06-07 14:19:15.875 158 12620.67 175.22 54805.62 88888.00 2013-06-07 14:19:16.000 158 12620.65 175.22 54805.60 88888.00 2013-06-07 14:19:16.125 158 12620.70 175.25 54805.65 88888.00 2013-06-07 14:19:16.250 158 12620.70 175.25 54805.62 88888.00 2013-06-07 14:19:16.375 158 12620.75 175.25 54805.62 88888.00 2013-06-07 14:19:16.500 158 12620.80 175.25 54805.62 88888.00 2013-06-07 14:19:16.625 158 12620.85 175.28 54805.65 88888.00 2013-06-07 14:19:16.750 158 12620.83 175.30 54805.68 88888.00 2013-06-07 14:19:16.875 158 12620.83 175.32 54805.68 88888.00 2013-06-07 14:19:17.000 158 12620.80 175.32 54805.62 88888.00 2013-06-07 14:19:17.125 158 12620.73 175.28 54805.62 88888.00 2013-06-07 14:19:17.250 158 12620.77 175.22 54805.65 88888.00 2013-06-07 14:19:17.375 158 12620.88 175.30 54805.68 88888.00 2013-06-07 14:19:17.500 158 12620.88 175.32 54805.65 88888.00 2013-06-07 14:19:17.625 158 12620.85 175.28 54805.62 88888.00 2013-06-07 14:19:17.750 158 12620.80 175.25 54805.62 88888.00 2013-06-07 14:19:17.875 158 12620.80 175.25 54805.62 88888.00 2013-06-07 14:19:18.000 158 12620.80 175.28 54805.62 88888.00 2013-06-07 14:19:18.125 158 12620.90 175.30 54805.65 88888.00 2013-06-07 14:19:18.250 158 12620.90 175.28 54805.62 88888.00 2013-06-07 14:19:18.375 158 12620.80 175.25 54805.62 88888.00 2013-06-07 14:19:18.500 158 12620.80 175.25 54805.60 88888.00 2013-06-07 14:19:18.625 158 12620.85 175.30 54805.65 88888.00 2013-06-07 14:19:18.750 158 12620.92 175.32 54805.65 88888.00 2013-06-07 14:19:18.875 158 12620.95 175.32 54805.68 88888.00 2013-06-07 14:19:19.000 158 12620.90 175.32 54805.68 88888.00 2013-06-07 14:19:19.125 158 12620.90 175.32 54805.68 88888.00 2013-06-07 14:19:19.250 158 12620.88 175.32 54805.65 88888.00 2013-06-07 14:19:19.375 158 12620.90 175.30 54805.68 88888.00 2013-06-07 14:19:19.500 158 12620.98 175.30 54805.62 88888.00 2013-06-07 14:19:19.625 158 12620.98 175.30 54805.62 88888.00 2013-06-07 14:19:19.750 158 12620.90 175.30 54805.62 88888.00 2013-06-07 14:19:19.875 158 12620.88 175.30 54805.65 88888.00 2013-06-07 14:19:20.000 158 12620.95 175.32 54805.65 88888.00 2013-06-07 14:19:20.125 158 12620.98 175.35 54805.68 88888.00 2013-06-07 14:19:20.250 158 12620.95 175.30 54805.68 88888.00 2013-06-07 14:19:20.375 158 12620.92 175.28 54805.65 88888.00 2013-06-07 14:19:20.500 158 12620.90 175.32 54805.65 88888.00 2013-06-07 14:19:20.625 158 12620.88 175.32 54805.62 88888.00 2013-06-07 14:19:20.750 158 12620.92 175.32 54805.62 88888.00 2013-06-07 14:19:20.875 158 12620.92 175.35 54805.65 88888.00 2013-06-07 14:19:21.000 158 12620.98 175.32 54805.62 88888.00 2013-06-07 14:19:21.125 158 12621.05 175.38 54805.65 88888.00 2013-06-07 14:19:21.250 158 12621.02 175.35 54805.65 88888.00 2013-06-07 14:19:21.375 158 12621.08 175.40 54805.70 88888.00 2013-06-07 14:19:21.500 158 12621.02 175.38 54805.68 88888.00 2013-06-07 14:19:21.625 158 12621.05 175.35 54805.65 88888.00 2013-06-07 14:19:21.750 158 12621.08 175.35 54805.68 88888.00 2013-06-07 14:19:21.875 158 12621.05 175.38 54805.70 88888.00 2013-06-07 14:19:22.000 158 12621.05 175.38 54805.70 88888.00 2013-06-07 14:19:22.125 158 12621.02 175.40 54805.70 88888.00 2013-06-07 14:19:22.250 158 12621.05 175.43 54805.75 88888.00 2013-06-07 14:19:22.375 158 12621.05 175.43 54805.78 88888.00 2013-06-07 14:19:22.500 158 12621.05 175.38 54805.75 88888.00 2013-06-07 14:19:22.625 158 12621.05 175.38 54805.72 88888.00 2013-06-07 14:19:22.750 158 12621.02 175.38 54805.70 88888.00 2013-06-07 14:19:22.875 158 12621.05 175.40 54805.72 88888.00 2013-06-07 14:19:23.000 158 12621.08 175.45 54805.75 88888.00 2013-06-07 14:19:23.125 158 12621.10 175.45 54805.80 88888.00 2013-06-07 14:19:23.250 158 12621.02 175.40 54805.75 88888.00 2013-06-07 14:19:23.375 158 12621.05 175.40 54805.80 88888.00 2013-06-07 14:19:23.500 158 12621.05 175.40 54805.75 88888.00 2013-06-07 14:19:23.625 158 12621.08 175.45 54805.75 88888.00 2013-06-07 14:19:23.750 158 12621.10 175.47 54805.80 88888.00 2013-06-07 14:19:23.875 158 12621.10 175.43 54805.80 88888.00 2013-06-07 14:19:24.000 158 12621.05 175.45 54805.78 88888.00 2013-06-07 14:19:24.125 158 12620.98 175.40 54805.78 88888.00 2013-06-07 14:19:24.250 158 12621.02 175.43 54805.82 88888.00 2013-06-07 14:19:24.375 158 12621.10 175.43 54805.85 88888.00 2013-06-07 14:19:24.500 158 12621.10 175.45 54805.80 88888.00 2013-06-07 14:19:24.625 158 12621.02 175.40 54805.78 88888.00 2013-06-07 14:19:24.750 158 12621.02 175.38 54805.78 88888.00 2013-06-07 14:19:24.875 158 12621.08 175.40 54805.82 88888.00 2013-06-07 14:19:25.000 158 12621.10 175.45 54805.88 88888.00 2013-06-07 14:19:25.125 158 12621.08 175.43 54805.85 88888.00 2013-06-07 14:19:25.250 158 12621.02 175.40 54805.80 88888.00 2013-06-07 14:19:25.375 158 12621.12 175.43 54805.82 88888.00 2013-06-07 14:19:25.500 158 12621.23 175.43 54805.85 88888.00 2013-06-07 14:19:25.625 158 12621.12 175.40 54805.85 88888.00 2013-06-07 14:19:25.750 158 12621.00 175.35 54805.82 88888.00 2013-06-07 14:19:25.875 158 12620.95 175.38 54805.85 88888.00 2013-06-07 14:19:26.000 158 12621.00 175.40 54805.85 88888.00 2013-06-07 14:19:26.125 158 12621.02 175.40 54805.90 88888.00 2013-06-07 14:19:26.250 158 12621.00 175.38 54805.90 88888.00 2013-06-07 14:19:26.375 158 12621.00 175.38 54805.90 88888.00 2013-06-07 14:19:26.500 158 12620.98 175.40 54805.90 88888.00 2013-06-07 14:19:26.625 158 12620.95 175.40 54805.90 88888.00 2013-06-07 14:19:26.750 158 12621.00 175.40 54805.90 88888.00 2013-06-07 14:19:26.875 158 12621.00 175.43 54805.93 88888.00 2013-06-07 14:19:27.000 158 12620.98 175.40 54805.90 88888.00 2013-06-07 14:19:27.125 158 12620.95 175.40 54805.93 88888.00 2013-06-07 14:19:27.250 158 12620.95 175.43 54805.90 88888.00 2013-06-07 14:19:27.375 158 12621.00 175.43 54805.90 88888.00 2013-06-07 14:19:27.500 158 12621.08 175.45 54805.95 88888.00 2013-06-07 14:19:27.625 158 12621.05 175.45 54805.97 88888.00 2013-06-07 14:19:27.750 158 12621.02 175.43 54805.97 88888.00 2013-06-07 14:19:27.875 158 12620.92 175.38 54805.95 88888.00 2013-06-07 14:19:28.000 158 12620.92 175.45 54805.95 88888.00 2013-06-07 14:19:28.125 158 12620.95 175.47 54805.97 88888.00 2013-06-07 14:19:28.250 158 12620.88 175.40 54805.95 88888.00 2013-06-07 14:19:28.375 158 12620.88 175.40 54805.93 88888.00 2013-06-07 14:19:28.500 158 12620.90 175.40 54805.95 88888.00 2013-06-07 14:19:28.625 158 12621.00 175.40 54805.95 88888.00 2013-06-07 14:19:28.750 158 12621.05 175.38 54805.97 88888.00 2013-06-07 14:19:28.875 158 12621.00 175.35 54805.95 88888.00 2013-06-07 14:19:29.000 158 12620.95 175.40 54805.97 88888.00 2013-06-07 14:19:29.125 158 12621.00 175.38 54806.00 88888.00 2013-06-07 14:19:29.250 158 12621.00 175.32 54805.97 88888.00 2013-06-07 14:19:29.375 158 12621.02 175.35 54805.97 88888.00 2013-06-07 14:19:29.500 158 12621.00 175.35 54806.00 88888.00 2013-06-07 14:19:29.625 158 12620.95 175.40 54806.03 88888.00 2013-06-07 14:19:29.750 158 12620.98 175.40 54806.00 88888.00 2013-06-07 14:19:29.875 158 12621.00 175.40 54806.03 88888.00 2013-06-07 14:19:30.000 158 12621.00 175.40 54806.03 88888.00 2013-06-07 14:19:30.125 158 12620.98 175.38 54806.03 88888.00 2013-06-07 14:19:30.250 158 12620.90 175.35 54806.00 88888.00 2013-06-07 14:19:30.375 158 12620.85 175.32 54805.97 88888.00 2013-06-07 14:19:30.500 158 12620.85 175.35 54806.03 88888.00 2013-06-07 14:19:30.625 158 12620.90 175.40 54806.05 88888.00 2013-06-07 14:19:30.750 158 12620.92 175.40 54806.07 88888.00 2013-06-07 14:19:30.875 158 12620.90 175.35 54806.05 88888.00 2013-06-07 14:19:31.000 158 12620.85 175.32 54806.03 88888.00 2013-06-07 14:19:31.125 158 12620.85 175.32 54806.05 88888.00 2013-06-07 14:19:31.250 158 12620.88 175.32 54806.07 88888.00 2013-06-07 14:19:31.375 158 12620.90 175.35 54806.05 88888.00 2013-06-07 14:19:31.500 158 12620.88 175.30 54806.07 88888.00 2013-06-07 14:19:31.625 158 12620.77 175.28 54806.07 88888.00 2013-06-07 14:19:31.750 158 12620.77 175.30 54806.10 88888.00 2013-06-07 14:19:31.875 158 12620.88 175.32 54806.10 88888.00 2013-06-07 14:19:32.000 158 12620.83 175.25 54806.07 88888.00 2013-06-07 14:19:32.125 158 12620.77 175.22 54806.05 88888.00 2013-06-07 14:19:32.250 158 12620.75 175.28 54806.10 88888.00 2013-06-07 14:19:32.375 158 12620.77 175.25 54806.07 88888.00 2013-06-07 14:19:32.500 158 12620.83 175.25 54806.10 88888.00 2013-06-07 14:19:32.625 158 12620.85 175.30 54806.15 88888.00 2013-06-07 14:19:32.750 158 12620.83 175.30 54806.12 88888.00 2013-06-07 14:19:32.875 158 12620.77 175.28 54806.10 88888.00 2013-06-07 14:19:33.000 158 12620.75 175.28 54806.07 88888.00 2013-06-07 14:19:33.125 158 12620.77 175.25 54806.10 88888.00 2013-06-07 14:19:33.250 158 12620.75 175.22 54806.15 88888.00 2013-06-07 14:19:33.375 158 12620.75 175.28 54806.15 88888.00 2013-06-07 14:19:33.500 158 12620.70 175.30 54806.12 88888.00 2013-06-07 14:19:33.625 158 12620.70 175.30 54806.15 88888.00 2013-06-07 14:19:33.750 158 12620.73 175.30 54806.15 88888.00 2013-06-07 14:19:33.875 158 12620.70 175.28 54806.15 88888.00 2013-06-07 14:19:34.000 158 12620.67 175.28 54806.15 88888.00 2013-06-07 14:19:34.125 158 12620.73 175.30 54806.18 88888.00 2013-06-07 14:19:34.250 158 12620.70 175.25 54806.20 88888.00 2013-06-07 14:19:34.375 158 12620.70 175.25 54806.20 88888.00 2013-06-07 14:19:34.500 158 12620.65 175.32 54806.22 88888.00 2013-06-07 14:19:34.625 158 12620.65 175.32 54806.22 88888.00 2013-06-07 14:19:34.750 158 12620.62 175.25 54806.18 88888.00 2013-06-07 14:19:34.875 158 12620.65 175.30 54806.18 88888.00 2013-06-07 14:19:35.000 158 12620.67 175.28 54806.18 88888.00 2013-06-07 14:19:35.125 158 12620.65 175.28 54806.18 88888.00 2013-06-07 14:19:35.250 158 12620.60 175.25 54806.18 88888.00 2013-06-07 14:19:35.375 158 12620.60 175.28 54806.20 88888.00 2013-06-07 14:19:35.500 158 12620.62 175.32 54806.20 88888.00 2013-06-07 14:19:35.625 158 12620.75 175.30 54806.22 88888.00 2013-06-07 14:19:35.750 158 12620.83 175.30 54806.22 88888.00 2013-06-07 14:19:35.875 158 12620.83 175.30 54806.25 88888.00 2013-06-07 14:19:36.000 158 12620.77 175.28 54806.25 88888.00 2013-06-07 14:19:36.125 158 12620.77 175.30 54806.25 88888.00 2013-06-07 14:19:36.250 158 12620.80 175.35 54806.30 88888.00 2013-06-07 14:19:36.375 158 12620.77 175.30 54806.25 88888.00 2013-06-07 14:19:36.500 158 12620.75 175.28 54806.25 88888.00 2013-06-07 14:19:36.625 158 12620.73 175.28 54806.30 88888.00 2013-06-07 14:19:36.750 158 12620.70 175.30 54806.32 88888.00 2013-06-07 14:19:36.875 158 12620.67 175.28 54806.30 88888.00 2013-06-07 14:19:37.000 158 12620.67 175.28 54806.28 88888.00 2013-06-07 14:19:37.125 158 12620.70 175.30 54806.25 88888.00 2013-06-07 14:19:37.250 158 12620.75 175.32 54806.32 88888.00 2013-06-07 14:19:37.375 158 12620.80 175.35 54806.35 88888.00 2013-06-07 14:19:37.500 158 12620.73 175.30 54806.32 88888.00 2013-06-07 14:19:37.625 158 12620.60 175.28 54806.30 88888.00 2013-06-07 14:19:37.750 158 12620.60 175.28 54806.28 88888.00 2013-06-07 14:19:37.875 158 12620.60 175.22 54806.25 88888.00 2013-06-07 14:19:38.000 158 12620.60 175.25 54806.28 88888.00 2013-06-07 14:19:38.125 158 12620.62 175.28 54806.30 88888.00 2013-06-07 14:19:38.250 158 12620.62 175.22 54806.30 88888.00 2013-06-07 14:19:38.375 158 12620.67 175.22 54806.28 88888.00 2013-06-07 14:19:38.500 158 12620.65 175.22 54806.30 88888.00 2013-06-07 14:19:38.625 158 12620.60 175.20 54806.32 88888.00 2013-06-07 14:19:38.750 158 12620.52 175.20 54806.32 88888.00 2013-06-07 14:19:38.875 158 12620.60 175.20 54806.30 88888.00 2013-06-07 14:19:39.000 158 12620.65 175.15 54806.25 88888.00 2013-06-07 14:19:39.125 158 12620.75 175.18 54806.32 88888.00 2013-06-07 14:19:39.250 158 12620.73 175.20 54806.35 88888.00 2013-06-07 14:19:39.375 158 12620.67 175.18 54806.30 88888.00 2013-06-07 14:19:39.500 158 12620.65 175.15 54806.30 88888.00 2013-06-07 14:19:39.625 158 12620.62 175.18 54806.30 88888.00 2013-06-07 14:19:39.750 158 12620.65 175.18 54806.35 88888.00 2013-06-07 14:19:39.875 158 12620.65 175.20 54806.38 88888.00 2013-06-07 14:19:40.000 158 12620.65 175.20 54806.40 88888.00 2013-06-07 14:19:40.125 158 12620.65 175.20 54806.43 88888.00 2013-06-07 14:19:40.250 158 12620.58 175.15 54806.40 88888.00 2013-06-07 14:19:40.375 158 12620.58 175.12 54806.38 88888.00 2013-06-07 14:19:40.500 158 12620.65 175.12 54806.38 88888.00 2013-06-07 14:19:40.625 158 12620.60 175.10 54806.40 88888.00 2013-06-07 14:19:40.750 158 12620.50 175.10 54806.40 88888.00 2013-06-07 14:19:40.875 158 12620.55 175.12 54806.40 88888.00 2013-06-07 14:19:41.000 158 12620.60 175.12 54806.40 88888.00 2013-06-07 14:19:41.125 158 12620.65 175.10 54806.38 88888.00 2013-06-07 14:19:41.250 158 12620.62 175.12 54806.45 88888.00 2013-06-07 14:19:41.375 158 12620.70 175.15 54806.47 88888.00 2013-06-07 14:19:41.500 158 12620.70 175.15 54806.47 88888.00 2013-06-07 14:19:41.625 158 12620.73 175.12 54806.43 88888.00 2013-06-07 14:19:41.750 158 12620.73 175.12 54806.45 88888.00 2013-06-07 14:19:41.875 158 12620.65 175.12 54806.45 88888.00 2013-06-07 14:19:42.000 158 12620.62 175.10 54806.43 88888.00 2013-06-07 14:19:42.125 158 12620.67 175.10 54806.43 88888.00 2013-06-07 14:19:42.250 158 12620.62 175.12 54806.47 88888.00 2013-06-07 14:19:42.375 158 12620.70 175.15 54806.47 88888.00 2013-06-07 14:19:42.500 158 12620.73 175.10 54806.47 88888.00 2013-06-07 14:19:42.625 158 12620.75 175.10 54806.45 88888.00 2013-06-07 14:19:42.750 158 12620.75 175.10 54806.45 88888.00 2013-06-07 14:19:42.875 158 12620.73 175.12 54806.47 88888.00 2013-06-07 14:19:43.000 158 12620.70 175.15 54806.50 88888.00 2013-06-07 14:19:43.125 158 12620.70 175.12 54806.47 88888.00 2013-06-07 14:19:43.250 158 12620.70 175.10 54806.47 88888.00 2013-06-07 14:19:43.375 158 12620.77 175.15 54806.47 88888.00 2013-06-07 14:19:43.500 158 12620.77 175.12 54806.50 88888.00 2013-06-07 14:19:43.625 158 12620.70 175.10 54806.47 88888.00 2013-06-07 14:19:43.750 158 12620.70 175.15 54806.45 88888.00 2013-06-07 14:19:43.875 158 12620.73 175.18 54806.47 88888.00 2013-06-07 14:19:44.000 158 12620.73 175.18 54806.45 88888.00 2013-06-07 14:19:44.125 158 12620.73 175.15 54806.45 88888.00 2013-06-07 14:19:44.250 158 12620.77 175.10 54806.47 88888.00 2013-06-07 14:19:44.375 158 12620.80 175.12 54806.47 88888.00 2013-06-07 14:19:44.500 158 12620.75 175.18 54806.50 88888.00 2013-06-07 14:19:44.625 158 12620.73 175.20 54806.50 88888.00 2013-06-07 14:19:44.750 158 12620.75 175.18 54806.45 88888.00 2013-06-07 14:19:44.875 158 12620.80 175.15 54806.45 88888.00 2013-06-07 14:19:45.000 158 12620.80 175.15 54806.47 88888.00 2013-06-07 14:19:45.125 158 12620.75 175.15 54806.47 88888.00 2013-06-07 14:19:45.250 158 12620.75 175.12 54806.47 88888.00 2013-06-07 14:19:45.375 158 12620.73 175.15 54806.47 88888.00 2013-06-07 14:19:45.500 158 12620.70 175.15 54806.50 88888.00 2013-06-07 14:19:45.625 158 12620.75 175.18 54806.47 88888.00 2013-06-07 14:19:45.750 158 12620.83 175.20 54806.50 88888.00 2013-06-07 14:19:45.875 158 12620.83 175.20 54806.50 88888.00 2013-06-07 14:19:46.000 158 12620.80 175.20 54806.50 88888.00 2013-06-07 14:19:46.125 158 12620.75 175.20 54806.53 88888.00 2013-06-07 14:19:46.250 158 12620.75 175.18 54806.55 88888.00 2013-06-07 14:19:46.375 158 12620.80 175.20 54806.53 88888.00 2013-06-07 14:19:46.500 158 12620.77 175.20 54806.53 88888.00 2013-06-07 14:19:46.625 158 12620.73 175.22 54806.53 88888.00 2013-06-07 14:19:46.750 158 12620.62 175.22 54806.55 88888.00 2013-06-07 14:19:46.875 158 12620.67 175.25 54806.60 88888.00 2013-06-07 14:19:47.000 158 12620.73 175.32 54806.62 88888.00 2013-06-07 14:19:47.125 158 12620.67 175.30 54806.60 88888.00 2013-06-07 14:19:47.250 158 12620.62 175.25 54806.60 88888.00 2013-06-07 14:19:47.375 158 12620.67 175.28 54806.57 88888.00 2013-06-07 14:19:47.500 158 12620.67 175.28 54806.57 88888.00 2013-06-07 14:19:47.625 158 12620.70 175.30 54806.60 88888.00 2013-06-07 14:19:47.750 158 12620.67 175.28 54806.60 88888.00 2013-06-07 14:19:47.875 158 12620.65 175.28 54806.55 88888.00 2013-06-07 14:19:48.000 158 12620.70 175.30 54806.60 88888.00 2013-06-07 14:19:48.125 158 12620.70 175.32 54806.62 88888.00 2013-06-07 14:19:48.250 158 12620.65 175.32 54806.62 88888.00 2013-06-07 14:19:48.375 158 12620.65 175.32 54806.62 88888.00 2013-06-07 14:19:48.500 158 12620.70 175.28 54806.60 88888.00 2013-06-07 14:19:48.625 158 12620.67 175.28 54806.62 88888.00 2013-06-07 14:19:48.750 158 12620.65 175.32 54806.65 88888.00 2013-06-07 14:19:48.875 158 12620.55 175.30 54806.62 88888.00 2013-06-07 14:19:49.000 158 12620.58 175.30 54806.62 88888.00 2013-06-07 14:19:49.125 158 12620.55 175.32 54806.65 88888.00 2013-06-07 14:19:49.250 158 12620.52 175.30 54806.65 88888.00 2013-06-07 14:19:49.375 158 12620.60 175.30 54806.60 88888.00 2013-06-07 14:19:49.500 158 12620.55 175.30 54806.62 88888.00 2013-06-07 14:19:49.625 158 12620.50 175.32 54806.65 88888.00 2013-06-07 14:19:49.750 158 12620.50 175.30 54806.65 88888.00 2013-06-07 14:19:49.875 158 12620.48 175.35 54806.65 88888.00 2013-06-07 14:19:50.000 158 12620.50 175.35 54806.62 88888.00 2013-06-07 14:19:50.125 158 12620.50 175.35 54806.62 88888.00 2013-06-07 14:19:50.250 158 12620.45 175.32 54806.68 88888.00 2013-06-07 14:19:50.375 158 12620.50 175.35 54806.68 88888.00 2013-06-07 14:19:50.500 158 12620.50 175.35 54806.65 88888.00 2013-06-07 14:19:50.625 158 12620.52 175.32 54806.62 88888.00 2013-06-07 14:19:50.750 158 12620.45 175.28 54806.60 88888.00 2013-06-07 14:19:50.875 158 12620.42 175.30 54806.62 88888.00 2013-06-07 14:19:51.000 158 12620.42 175.38 54806.68 88888.00 2013-06-07 14:19:51.125 158 12620.48 175.38 54806.70 88888.00 2013-06-07 14:19:51.250 158 12620.50 175.35 54806.68 88888.00 2013-06-07 14:19:51.375 158 12620.52 175.40 54806.70 88888.00 2013-06-07 14:19:51.500 158 12620.42 175.40 54806.72 88888.00 2013-06-07 14:19:51.625 158 12620.40 175.38 54806.72 88888.00 2013-06-07 14:19:51.750 158 12620.42 175.40 54806.75 88888.00 2013-06-07 14:19:51.875 158 12620.40 175.40 54806.72 88888.00 2013-06-07 14:19:52.000 158 12620.35 175.32 54806.70 88888.00 2013-06-07 14:19:52.125 158 12620.38 175.32 54806.70 88888.00 2013-06-07 14:19:52.250 158 12620.40 175.32 54806.70 88888.00 2013-06-07 14:19:52.375 158 12620.40 175.35 54806.75 88888.00 2013-06-07 14:19:52.500 158 12620.38 175.32 54806.78 88888.00 2013-06-07 14:19:52.625 158 12620.33 175.32 54806.75 88888.00 2013-06-07 14:19:52.750 158 12620.30 175.38 54806.80 88888.00 2013-06-07 14:19:52.875 158 12620.30 175.40 54806.75 88888.00 2013-06-07 14:19:53.000 158 12620.30 175.40 54806.72 88888.00 2013-06-07 14:19:53.125 158 12620.25 175.40 54806.75 88888.00 2013-06-07 14:19:53.250 158 12620.27 175.35 54806.78 88888.00 2013-06-07 14:19:53.375 158 12620.38 175.40 54806.78 88888.00 2013-06-07 14:19:53.500 158 12620.38 175.38 54806.78 88888.00 2013-06-07 14:19:53.625 158 12620.23 175.35 54806.78 88888.00 2013-06-07 14:19:53.750 158 12620.12 175.35 54806.75 88888.00 2013-06-07 14:19:53.875 158 12620.12 175.35 54806.75 88888.00 2013-06-07 14:19:54.000 158 12620.23 175.35 54806.75 88888.00 2013-06-07 14:19:54.125 158 12620.25 175.38 54806.75 88888.00 2013-06-07 14:19:54.250 158 12620.20 175.35 54806.78 88888.00 2013-06-07 14:19:54.375 158 12620.20 175.35 54806.78 88888.00 2013-06-07 14:19:54.500 158 12620.23 175.32 54806.80 88888.00 2013-06-07 14:19:54.625 158 12620.30 175.43 54806.85 88888.00 2013-06-07 14:19:54.750 158 12620.23 175.40 54806.85 88888.00 2013-06-07 14:19:54.875 158 12620.23 175.40 54806.82 88888.00 2013-06-07 14:19:55.000 158 12620.23 175.40 54806.80 88888.00 2013-06-07 14:19:55.125 158 12620.15 175.38 54806.80 88888.00 2013-06-07 14:19:55.250 158 12620.20 175.38 54806.82 88888.00 2013-06-07 14:19:55.375 158 12620.27 175.40 54806.82 88888.00 2013-06-07 14:19:55.500 158 12620.23 175.38 54806.85 88888.00 2013-06-07 14:19:55.625 158 12620.20 175.40 54806.85 88888.00 2013-06-07 14:19:55.750 158 12620.20 175.43 54806.85 88888.00 2013-06-07 14:19:55.875 158 12620.23 175.43 54806.85 88888.00 2013-06-07 14:19:56.000 158 12620.25 175.40 54806.82 88888.00 2013-06-07 14:19:56.125 158 12620.17 175.40 54806.85 88888.00 2013-06-07 14:19:56.250 158 12620.15 175.38 54806.85 88888.00 2013-06-07 14:19:56.375 158 12620.20 175.40 54806.85 88888.00 2013-06-07 14:19:56.500 158 12620.25 175.38 54806.85 88888.00 2013-06-07 14:19:56.625 158 12620.23 175.40 54806.85 88888.00 2013-06-07 14:19:56.750 158 12620.25 175.40 54806.88 88888.00 2013-06-07 14:19:56.875 158 12620.20 175.38 54806.88 88888.00 2013-06-07 14:19:57.000 158 12620.10 175.38 54806.88 88888.00 2013-06-07 14:19:57.125 158 12620.10 175.38 54806.88 88888.00 2013-06-07 14:19:57.250 158 12620.08 175.35 54806.88 88888.00 2013-06-07 14:19:57.375 158 12620.02 175.35 54806.85 88888.00 2013-06-07 14:19:57.500 158 12620.00 175.35 54806.85 88888.00 2013-06-07 14:19:57.625 158 12620.02 175.40 54806.88 88888.00 2013-06-07 14:19:57.750 158 12620.08 175.40 54806.93 88888.00 2013-06-07 14:19:57.875 158 12620.05 175.38 54806.93 88888.00 2013-06-07 14:19:58.000 158 12620.02 175.35 54806.90 88888.00 2013-06-07 14:19:58.125 158 12620.05 175.38 54806.93 88888.00 2013-06-07 14:19:58.250 158 12620.02 175.35 54806.90 88888.00 2013-06-07 14:19:58.375 158 12620.05 175.32 54806.88 88888.00 2013-06-07 14:19:58.500 158 12620.10 175.38 54806.90 88888.00 2013-06-07 14:19:58.625 158 12620.12 175.38 54806.93 88888.00 2013-06-07 14:19:58.750 158 12620.12 175.40 54806.93 88888.00 2013-06-07 14:19:58.875 158 12620.12 175.40 54806.97 88888.00 2013-06-07 14:19:59.000 158 12620.05 175.40 54806.95 88888.00 2013-06-07 14:19:59.125 158 12620.02 175.35 54806.95 88888.00 2013-06-07 14:19:59.250 158 12620.02 175.32 54806.97 88888.00 2013-06-07 14:19:59.375 158 12620.10 175.38 54806.95 88888.00 2013-06-07 14:19:59.500 158 12620.05 175.32 54806.93 88888.00 2013-06-07 14:19:59.625 158 12620.02 175.30 54806.93 88888.00 2013-06-07 14:19:59.750 158 12620.02 175.38 54806.95 88888.00 2013-06-07 14:19:59.875 158 12620.05 175.38 54806.95 88888.00 2013-06-07 14:20:00.000 158 12620.00 175.35 54806.93 88888.00 2013-06-07 14:20:00.125 158 12620.00 175.32 54806.93 88888.00 2013-06-07 14:20:00.250 158 12620.05 175.32 54806.95 88888.00 2013-06-07 14:20:00.375 158 12620.05 175.30 54806.95 88888.00 2013-06-07 14:20:00.500 158 12620.00 175.30 54806.97 88888.00 2013-06-07 14:20:00.625 158 12619.98 175.30 54806.95 88888.00 2013-06-07 14:20:00.750 158 12619.98 175.30 54806.95 88888.00 2013-06-07 14:20:00.875 158 12620.00 175.30 54806.95 88888.00 2013-06-07 14:20:01.000 158 12620.05 175.32 54806.97 88888.00 2013-06-07 14:20:01.125 158 12620.00 175.30 54807.00 88888.00 2013-06-07 14:20:01.250 158 12619.92 175.28 54807.00 88888.00 2013-06-07 14:20:01.375 158 12619.95 175.25 54806.95 88888.00 2013-06-07 14:20:01.500 158 12619.85 175.25 54806.95 88888.00 2013-06-07 14:20:01.625 158 12619.88 175.22 54806.95 88888.00 2013-06-07 14:20:01.750 158 12619.92 175.22 54806.93 88888.00 2013-06-07 14:20:01.875 158 12619.98 175.22 54806.93 88888.00 2013-06-07 14:20:02.000 158 12620.00 175.22 54806.93 88888.00 2013-06-07 14:20:02.125 158 12619.95 175.22 54806.93 88888.00 2013-06-07 14:20:02.250 158 12619.98 175.28 54806.95 88888.00 2013-06-07 14:20:02.375 158 12620.00 175.28 54806.95 88888.00 2013-06-07 14:20:02.500 158 12619.98 175.22 54806.95 88888.00 2013-06-07 14:20:02.625 158 12619.95 175.20 54806.95 88888.00 2013-06-07 14:20:02.750 158 12619.92 175.20 54806.97 88888.00 2013-06-07 14:20:02.875 158 12619.95 175.20 54807.00 88888.00 2013-06-07 14:20:03.000 158 12619.95 175.22 54807.00 88888.00 2013-06-07 14:20:03.125 158 12619.92 175.22 54807.00 88888.00 2013-06-07 14:20:03.250 158 12619.85 175.18 54807.00 88888.00 2013-06-07 14:20:03.375 158 12619.95 175.20 54807.00 88888.00 2013-06-07 14:20:03.500 158 12619.95 175.18 54807.00 88888.00 2013-06-07 14:20:03.625 158 12619.92 175.18 54807.00 88888.00 2013-06-07 14:20:03.750 158 12619.95 175.18 54807.00 88888.00 2013-06-07 14:20:03.875 158 12619.98 175.20 54807.05 88888.00 2013-06-07 14:20:04.000 158 12620.02 175.18 54807.05 88888.00 2013-06-07 14:20:04.125 158 12620.02 175.15 54807.03 88888.00 2013-06-07 14:20:04.250 158 12619.98 175.15 54807.03 88888.00 2013-06-07 14:20:04.375 158 12619.95 175.20 54807.05 88888.00 2013-06-07 14:20:04.500 158 12619.95 175.20 54807.05 88888.00 2013-06-07 14:20:04.625 158 12619.95 175.15 54807.00 88888.00 2013-06-07 14:20:04.750 158 12619.95 175.12 54807.00 88888.00 2013-06-07 14:20:04.875 158 12619.98 175.15 54807.05 88888.00 2013-06-07 14:20:05.000 158 12619.95 175.18 54807.00 88888.00 2013-06-07 14:20:05.125 158 12619.92 175.15 54807.00 88888.00 2013-06-07 14:20:05.250 158 12619.90 175.15 54807.05 88888.00 2013-06-07 14:20:05.375 158 12619.95 175.15 54807.03 88888.00 2013-06-07 14:20:05.500 158 12619.92 175.10 54807.03 88888.00 2013-06-07 14:20:05.625 158 12619.90 175.15 54807.05 88888.00 2013-06-07 14:20:05.750 158 12619.92 175.15 54807.05 88888.00 2013-06-07 14:20:05.875 158 12619.88 175.10 54807.05 88888.00 2013-06-07 14:20:06.000 158 12619.85 175.12 54807.05 88888.00 2013-06-07 14:20:06.125 158 12619.90 175.15 54807.07 88888.00 2013-06-07 14:20:06.250 158 12619.95 175.18 54807.07 88888.00 2013-06-07 14:20:06.375 158 12620.05 175.18 54807.05 88888.00 2013-06-07 14:20:06.500 158 12620.02 175.12 54807.03 88888.00 2013-06-07 14:20:06.625 158 12619.92 175.10 54807.00 88888.00 2013-06-07 14:20:06.750 158 12619.92 175.15 54807.05 88888.00 2013-06-07 14:20:06.875 158 12619.95 175.15 54807.05 88888.00 2013-06-07 14:20:07.000 158 12619.95 175.12 54807.00 88888.00 2013-06-07 14:20:07.125 158 12619.95 175.10 54806.97 88888.00 2013-06-07 14:20:07.250 158 12619.88 175.15 54807.05 88888.00 2013-06-07 14:20:07.375 158 12619.95 175.15 54807.07 88888.00 2013-06-07 14:20:07.500 158 12619.95 175.12 54807.03 88888.00 2013-06-07 14:20:07.625 158 12619.90 175.12 54807.00 88888.00 2013-06-07 14:20:07.750 158 12619.85 175.07 54807.00 88888.00 2013-06-07 14:20:07.875 158 12619.85 175.07 54807.00 88888.00 2013-06-07 14:20:08.000 158 12619.90 175.07 54807.00 88888.00 2013-06-07 14:20:08.125 158 12619.98 175.10 54807.03 88888.00 2013-06-07 14:20:08.250 158 12619.98 175.15 54807.07 88888.00 2013-06-07 14:20:08.375 158 12619.98 175.15 54807.07 88888.00 2013-06-07 14:20:08.500 158 12619.95 175.10 54807.05 88888.00 2013-06-07 14:20:08.625 158 12619.92 175.10 54807.03 88888.00 2013-06-07 14:20:08.750 158 12619.92 175.10 54807.05 88888.00 2013-06-07 14:20:08.875 158 12619.98 175.10 54807.05 88888.00 2013-06-07 14:20:09.000 158 12619.98 175.10 54807.05 88888.00 2013-06-07 14:20:09.125 158 12620.00 175.07 54807.05 88888.00 2013-06-07 14:20:09.250 158 12619.92 175.07 54807.03 88888.00 2013-06-07 14:20:09.375 158 12619.98 175.10 54807.03 88888.00 2013-06-07 14:20:09.500 158 12620.00 175.10 54807.03 88888.00 2013-06-07 14:20:09.625 158 12620.00 175.07 54807.05 88888.00 2013-06-07 14:20:09.750 158 12619.95 175.10 54807.05 88888.00 2013-06-07 14:20:09.875 158 12619.90 175.10 54807.05 88888.00 2013-06-07 14:20:10.000 158 12619.90 175.10 54807.03 88888.00 2013-06-07 14:20:10.125 158 12619.92 175.10 54807.05 88888.00 2013-06-07 14:20:10.250 158 12619.90 175.10 54807.07 88888.00 2013-06-07 14:20:10.375 158 12619.95 175.07 54807.07 88888.00 2013-06-07 14:20:10.500 158 12619.88 175.05 54807.07 88888.00 2013-06-07 14:20:10.625 158 12619.85 175.05 54807.05 88888.00 2013-06-07 14:20:10.750 158 12619.88 175.05 54807.05 88888.00 2013-06-07 14:20:10.875 158 12619.92 175.07 54807.07 88888.00 2013-06-07 14:20:11.000 158 12619.95 175.12 54807.07 88888.00 2013-06-07 14:20:11.125 158 12619.98 175.12 54807.07 88888.00 2013-06-07 14:20:11.250 158 12619.92 175.07 54807.07 88888.00 2013-06-07 14:20:11.375 158 12619.98 175.10 54807.07 88888.00 2013-06-07 14:20:11.500 158 12620.02 175.10 54807.05 88888.00 2013-06-07 14:20:11.625 158 12620.00 175.10 54807.05 88888.00 2013-06-07 14:20:11.750 158 12620.00 175.12 54807.12 88888.00 2013-06-07 14:20:11.875 158 12620.00 175.12 54807.10 88888.00 2013-06-07 14:20:12.000 158 12619.98 175.10 54807.07 88888.00 2013-06-07 14:20:12.125 158 12619.98 175.12 54807.10 88888.00 2013-06-07 14:20:12.250 158 12619.98 175.12 54807.07 88888.00 2013-06-07 14:20:12.375 158 12620.00 175.10 54807.07 88888.00 2013-06-07 14:20:12.500 158 12620.05 175.10 54807.10 88888.00 2013-06-07 14:20:12.625 158 12620.05 175.12 54807.10 88888.00 2013-06-07 14:20:12.750 158 12620.02 175.12 54807.10 88888.00 2013-06-07 14:20:12.875 158 12619.98 175.10 54807.10 88888.00 2013-06-07 14:20:13.000 158 12619.90 175.12 54807.10 88888.00 2013-06-07 14:20:13.125 158 12619.90 175.10 54807.10 88888.00 2013-06-07 14:20:13.250 158 12619.85 175.10 54807.10 88888.00 2013-06-07 14:20:13.375 158 12619.85 175.15 54807.10 88888.00 2013-06-07 14:20:13.500 158 12619.92 175.18 54807.10 88888.00 2013-06-07 14:20:13.625 158 12619.90 175.12 54807.07 88888.00 2013-06-07 14:20:13.750 158 12619.90 175.10 54807.07 88888.00 2013-06-07 14:20:13.875 158 12619.92 175.12 54807.05 88888.00 2013-06-07 14:20:14.000 158 12619.95 175.10 54807.03 88888.00 2013-06-07 14:20:14.125 158 12619.92 175.07 54807.03 88888.00 2013-06-07 14:20:14.250 158 12619.92 175.10 54807.03 88888.00 2013-06-07 14:20:14.375 158 12619.92 175.15 54807.05 88888.00 2013-06-07 14:20:14.500 158 12619.90 175.18 54807.05 88888.00 2013-06-07 14:20:14.625 158 12619.92 175.18 54807.07 88888.00 2013-06-07 14:20:14.750 158 12619.92 175.15 54807.07 88888.00 2013-06-07 14:20:14.875 158 12619.92 175.10 54807.05 88888.00 2013-06-07 14:20:15.000 158 12619.88 175.07 54807.00 88888.00 2013-06-07 14:20:15.125 158 12619.83 175.05 54807.00 88888.00 2013-06-07 14:20:15.250 158 12619.83 175.12 54807.05 88888.00 2013-06-07 14:20:15.375 158 12619.88 175.12 54807.05 88888.00 2013-06-07 14:20:15.500 158 12619.90 175.12 54807.05 88888.00 2013-06-07 14:20:15.625 158 12619.90 175.15 54807.05 88888.00 2013-06-07 14:20:15.750 158 12619.88 175.12 54807.03 88888.00 2013-06-07 14:20:15.875 158 12619.90 175.12 54807.05 88888.00 2013-06-07 14:20:16.000 158 12619.90 175.10 54807.03 88888.00 2013-06-07 14:20:16.125 158 12619.85 175.10 54807.05 88888.00 2013-06-07 14:20:16.250 158 12619.83 175.12 54807.10 88888.00 2013-06-07 14:20:16.375 158 12619.88 175.12 54807.10 88888.00 2013-06-07 14:20:16.500 158 12619.85 175.10 54807.07 88888.00 2013-06-07 14:20:16.625 158 12619.90 175.12 54807.07 88888.00 2013-06-07 14:20:16.750 158 12619.90 175.12 54807.10 88888.00 2013-06-07 14:20:16.875 158 12619.88 175.12 54807.10 88888.00 2013-06-07 14:20:17.000 158 12619.90 175.10 54807.12 88888.00 2013-06-07 14:20:17.125 158 12619.92 175.12 54807.10 88888.00 2013-06-07 14:20:17.250 158 12619.88 175.07 54807.10 88888.00 2013-06-07 14:20:17.375 158 12619.85 175.10 54807.05 88888.00 2013-06-07 14:20:17.500 158 12619.80 175.05 54807.07 88888.00 2013-06-07 14:20:17.625 158 12619.80 175.05 54807.07 88888.00 2013-06-07 14:20:17.750 158 12619.85 175.10 54807.10 88888.00 2013-06-07 14:20:17.875 158 12619.88 175.10 54807.07 88888.00 2013-06-07 14:20:18.000 158 12619.88 175.07 54807.07 88888.00 2013-06-07 14:20:18.125 158 12619.85 175.05 54807.07 88888.00 2013-06-07 14:20:18.250 158 12619.75 175.10 54807.12 88888.00 2013-06-07 14:20:18.375 158 12619.77 175.15 54807.12 88888.00 2013-06-07 14:20:18.500 158 12619.83 175.12 54807.12 88888.00 2013-06-07 14:20:18.625 158 12619.85 175.10 54807.12 88888.00 2013-06-07 14:20:18.750 158 12619.85 175.07 54807.10 88888.00 2013-06-07 14:20:18.875 158 12619.88 175.05 54807.05 88888.00 2013-06-07 14:20:19.000 158 12619.83 175.00 54807.03 88888.00 2013-06-07 14:20:19.125 158 12619.85 175.05 54807.10 88888.00 2013-06-07 14:20:19.250 158 12619.77 175.05 54807.07 88888.00 2013-06-07 14:20:19.375 158 12619.90 175.10 54807.10 88888.00 2013-06-07 14:20:19.500 158 12619.88 175.05 54807.07 88888.00 2013-06-07 14:20:19.625 158 12619.83 175.00 54807.05 88888.00 2013-06-07 14:20:19.750 158 12619.80 175.03 54807.05 88888.00 2013-06-07 14:20:19.875 158 12619.75 175.03 54807.07 88888.00 2013-06-07 14:20:20.000 158 12619.77 175.03 54807.05 88888.00 2013-06-07 14:20:20.125 158 12619.83 175.05 54807.05 88888.00 2013-06-07 14:20:20.250 158 12619.88 175.03 54807.07 88888.00 2013-06-07 14:20:20.375 158 12619.88 175.03 54807.05 88888.00 2013-06-07 14:20:20.500 158 12619.83 175.03 54807.03 88888.00 2013-06-07 14:20:20.625 158 12619.83 174.97 54807.03 88888.00 2013-06-07 14:20:20.750 158 12619.85 175.00 54807.03 88888.00 2013-06-07 14:20:20.875 158 12619.88 175.03 54807.03 88888.00 2013-06-07 14:20:21.000 158 12619.85 175.03 54807.00 88888.00 2013-06-07 14:20:21.125 158 12619.85 175.03 54806.97 88888.00 2013-06-07 14:20:21.250 158 12619.80 175.00 54807.00 88888.00 2013-06-07 14:20:21.375 158 12619.80 175.00 54807.00 88888.00 2013-06-07 14:20:21.500 158 12619.75 175.03 54807.03 88888.00 2013-06-07 14:20:21.625 158 12619.77 175.05 54807.03 88888.00 2013-06-07 14:20:21.750 158 12619.77 175.03 54807.03 88888.00 2013-06-07 14:20:21.875 158 12619.73 175.03 54807.03 88888.00 2013-06-07 14:20:22.000 158 12619.73 175.05 54807.03 88888.00 2013-06-07 14:20:22.125 158 12619.80 175.03 54807.05 88888.00 2013-06-07 14:20:22.250 158 12619.83 175.05 54807.05 88888.00 2013-06-07 14:20:22.375 158 12619.85 175.07 54807.07 88888.00 2013-06-07 14:20:22.500 158 12619.85 175.07 54807.05 88888.00 2013-06-07 14:20:22.625 158 12619.85 175.07 54807.03 88888.00 2013-06-07 14:20:22.750 158 12619.85 175.05 54807.03 88888.00 2013-06-07 14:20:22.875 158 12619.90 175.07 54807.03 88888.00 2013-06-07 14:20:23.000 158 12619.90 175.05 54807.00 88888.00 2013-06-07 14:20:23.125 158 12619.85 175.00 54807.00 88888.00 2013-06-07 14:20:23.250 158 12619.80 175.03 54807.03 88888.00 2013-06-07 14:20:23.375 158 12619.88 175.07 54807.03 88888.00 2013-06-07 14:20:23.500 158 12619.95 175.10 54807.03 88888.00 2013-06-07 14:20:23.625 158 12619.98 175.12 54807.07 88888.00 2013-06-07 14:20:23.750 158 12619.95 175.07 54807.05 88888.00 2013-06-07 14:20:23.875 158 12619.88 175.05 54807.03 88888.00 2013-06-07 14:20:24.000 158 12619.92 175.05 54807.00 88888.00 2013-06-07 14:20:24.125 158 12619.92 175.07 54807.05 88888.00 2013-06-07 14:20:24.250 158 12619.83 175.05 54807.05 88888.00 2013-06-07 14:20:24.375 158 12619.88 175.12 54807.05 88888.00 2013-06-07 14:20:24.500 158 12619.85 175.12 54807.03 88888.00 2013-06-07 14:20:24.625 158 12619.85 175.15 54807.00 88888.00 2013-06-07 14:20:24.750 158 12619.90 175.15 54807.00 88888.00 2013-06-07 14:20:24.875 158 12619.95 175.15 54807.00 88888.00 2013-06-07 14:20:25.000 158 12619.95 175.15 54807.00 88888.00 2013-06-07 14:20:25.125 158 12619.95 175.15 54807.03 88888.00 2013-06-07 14:20:25.250 158 12619.92 175.15 54807.03 88888.00 2013-06-07 14:20:25.375 158 12619.92 175.18 54807.00 88888.00 2013-06-07 14:20:25.500 158 12619.90 175.18 54807.03 88888.00 2013-06-07 14:20:25.625 158 12619.95 175.20 54807.00 88888.00 2013-06-07 14:20:25.750 158 12619.98 175.20 54806.97 88888.00 2013-06-07 14:20:25.875 158 12619.95 175.22 54806.97 88888.00 2013-06-07 14:20:26.000 158 12619.95 175.20 54806.97 88888.00 2013-06-07 14:20:26.125 158 12619.95 175.22 54807.00 88888.00 2013-06-07 14:20:26.250 158 12619.90 175.20 54806.97 88888.00 2013-06-07 14:20:26.375 158 12619.92 175.20 54806.93 88888.00 2013-06-07 14:20:26.500 158 12619.95 175.20 54806.97 88888.00 2013-06-07 14:20:26.625 158 12619.92 175.22 54806.97 88888.00 2013-06-07 14:20:26.750 158 12619.90 175.25 54807.00 88888.00 2013-06-07 14:20:26.875 158 12619.92 175.28 54807.00 88888.00 2013-06-07 14:20:27.000 158 12619.92 175.25 54806.97 88888.00 2013-06-07 14:20:27.125 158 12619.90 175.28 54806.97 88888.00 2013-06-07 14:20:27.250 158 12619.88 175.22 54806.95 88888.00 2013-06-07 14:20:27.375 158 12619.85 175.22 54806.95 88888.00 2013-06-07 14:20:27.500 158 12619.88 175.28 54807.00 88888.00 2013-06-07 14:20:27.625 158 12619.85 175.30 54806.97 88888.00 2013-06-07 14:20:27.750 158 12619.85 175.28 54807.00 88888.00 2013-06-07 14:20:27.875 158 12619.85 175.30 54806.97 88888.00 2013-06-07 14:20:28.000 158 12619.83 175.30 54806.95 88888.00 2013-06-07 14:20:28.125 158 12619.85 175.32 54807.00 88888.00 2013-06-07 14:20:28.250 158 12619.85 175.30 54806.95 88888.00 2013-06-07 14:20:28.375 158 12619.90 175.35 54806.95 88888.00 2013-06-07 14:20:28.500 158 12619.88 175.30 54806.93 88888.00 2013-06-07 14:20:28.625 158 12619.83 175.32 54806.97 88888.00 2013-06-07 14:20:28.750 158 12619.90 175.38 54807.00 88888.00 2013-06-07 14:20:28.875 158 12619.92 175.32 54807.00 88888.00 2013-06-07 14:20:29.000 158 12619.92 175.32 54806.95 88888.00 2013-06-07 14:20:29.125 158 12619.95 175.38 54807.00 88888.00 2013-06-07 14:20:29.250 158 12619.85 175.40 54807.00 88888.00 2013-06-07 14:20:29.375 158 12619.90 175.43 54807.03 88888.00 2013-06-07 14:20:29.500 158 12619.92 175.40 54807.00 88888.00 2013-06-07 14:20:29.625 158 12619.92 175.38 54806.97 88888.00 2013-06-07 14:20:29.750 158 12619.92 175.38 54806.97 88888.00 2013-06-07 14:20:29.875 158 12619.92 175.35 54806.95 88888.00 2013-06-07 14:20:30.000 158 12619.90 175.38 54806.95 88888.00 2013-06-07 14:20:30.125 158 12619.90 175.43 54806.95 88888.00 2013-06-07 14:20:30.250 158 12619.90 175.40 54806.97 88888.00 2013-06-07 14:20:30.375 158 12619.92 175.38 54806.95 88888.00 2013-06-07 14:20:30.500 158 12619.92 175.38 54806.95 88888.00 2013-06-07 14:20:30.625 158 12619.98 175.45 54806.97 88888.00 2013-06-07 14:20:30.750 158 12619.98 175.45 54806.97 88888.00 2013-06-07 14:20:30.875 158 12619.92 175.43 54806.95 88888.00 2013-06-07 14:20:31.000 158 12619.90 175.40 54806.95 88888.00 2013-06-07 14:20:31.125 158 12619.90 175.38 54806.95 88888.00 2013-06-07 14:20:31.250 158 12619.95 175.38 54806.97 88888.00 2013-06-07 14:20:31.375 158 12619.95 175.40 54806.97 88888.00 2013-06-07 14:20:31.500 158 12619.92 175.43 54806.95 88888.00 2013-06-07 14:20:31.625 158 12619.88 175.40 54806.93 88888.00 2013-06-07 14:20:31.750 158 12619.90 175.40 54806.93 88888.00 2013-06-07 14:20:31.875 158 12620.00 175.43 54806.93 88888.00 2013-06-07 14:20:32.000 158 12620.02 175.45 54806.97 88888.00 2013-06-07 14:20:32.125 158 12620.00 175.47 54806.95 88888.00 2013-06-07 14:20:32.250 158 12619.98 175.40 54806.93 88888.00 2013-06-07 14:20:32.375 158 12620.05 175.43 54806.95 88888.00 2013-06-07 14:20:32.500 158 12620.00 175.40 54806.93 88888.00 2013-06-07 14:20:32.625 158 12620.02 175.45 54806.95 88888.00 2013-06-07 14:20:32.750 158 12620.05 175.47 54806.93 88888.00 2013-06-07 14:20:32.875 158 12620.05 175.47 54806.93 88888.00 2013-06-07 14:20:33.000 158 12620.08 175.53 54806.93 88888.00 2013-06-07 14:20:33.125 158 12620.12 175.53 54806.95 88888.00 2013-06-07 14:20:33.250 158 12620.08 175.43 54806.93 88888.00 2013-06-07 14:20:33.375 158 12620.08 175.47 54806.90 88888.00 2013-06-07 14:20:33.500 158 12620.05 175.50 54806.90 88888.00 2013-06-07 14:20:33.625 158 12620.05 175.50 54806.90 88888.00 2013-06-07 14:20:33.750 158 12620.02 175.50 54806.93 88888.00 2013-06-07 14:20:33.875 158 12620.05 175.50 54806.90 88888.00 2013-06-07 14:20:34.000 158 12620.08 175.55 54806.93 88888.00 2013-06-07 14:20:34.125 158 12620.05 175.57 54806.95 88888.00 2013-06-07 14:20:34.250 158 12620.05 175.60 54806.95 88888.00 2013-06-07 14:20:34.375 158 12620.08 175.57 54806.93 88888.00 2013-06-07 14:20:34.500 158 12620.10 175.57 54806.93 88888.00 2013-06-07 14:20:34.625 158 12620.05 175.57 54806.95 88888.00 2013-06-07 14:20:34.750 158 12620.05 175.55 54806.93 88888.00 2013-06-07 14:20:34.875 158 12620.00 175.60 54806.93 88888.00 2013-06-07 14:20:35.000 158 12620.05 175.65 54806.95 88888.00 2013-06-07 14:20:35.125 158 12620.05 175.60 54806.93 88888.00 2013-06-07 14:20:35.250 158 12620.00 175.57 54806.93 88888.00 2013-06-07 14:20:35.375 158 12619.98 175.55 54806.90 88888.00 2013-06-07 14:20:35.500 158 12620.00 175.60 54806.93 88888.00 2013-06-07 14:20:35.625 158 12620.02 175.62 54806.95 88888.00 2013-06-07 14:20:35.750 158 12620.02 175.62 54806.95 88888.00 2013-06-07 14:20:35.875 158 12619.95 175.62 54806.93 88888.00 2013-06-07 14:20:36.000 158 12619.95 175.60 54806.90 88888.00 2013-06-07 14:20:36.125 158 12619.92 175.57 54806.88 88888.00 2013-06-07 14:20:36.250 158 12619.92 175.57 54806.93 88888.00 2013-06-07 14:20:36.375 158 12619.98 175.65 54806.95 88888.00 2013-06-07 14:20:36.500 158 12620.00 175.65 54806.95 88888.00 2013-06-07 14:20:36.625 158 12620.08 175.65 54806.95 88888.00 2013-06-07 14:20:36.750 158 12620.05 175.62 54806.93 88888.00 2013-06-07 14:20:36.875 158 12619.98 175.60 54806.93 88888.00 2013-06-07 14:20:37.000 158 12619.98 175.65 54806.93 88888.00 2013-06-07 14:20:37.125 158 12620.02 175.62 54806.95 88888.00 2013-06-07 14:20:37.250 158 12620.02 175.62 54806.95 88888.00 2013-06-07 14:20:37.375 158 12620.05 175.62 54806.93 88888.00 2013-06-07 14:20:37.500 158 12620.02 175.57 54806.90 88888.00 2013-06-07 14:20:37.625 158 12620.00 175.55 54806.90 88888.00 2013-06-07 14:20:37.750 158 12620.08 175.57 54806.90 88888.00 2013-06-07 14:20:37.875 158 12620.17 175.57 54806.93 88888.00 2013-06-07 14:20:38.000 158 12620.20 175.57 54806.90 88888.00 2013-06-07 14:20:38.125 158 12620.12 175.57 54806.90 88888.00 2013-06-07 14:20:38.250 158 12620.00 175.57 54806.88 88888.00 2013-06-07 14:20:38.375 158 12619.95 175.55 54806.88 88888.00 2013-06-07 14:20:38.500 158 12620.00 175.57 54806.90 88888.00 2013-06-07 14:20:38.625 158 12620.08 175.57 54806.90 88888.00 2013-06-07 14:20:38.750 158 12620.15 175.60 54806.90 88888.00 2013-06-07 14:20:38.875 158 12620.10 175.57 54806.85 88888.00 2013-06-07 14:20:39.000 158 12620.00 175.53 54806.82 88888.00 2013-06-07 14:20:39.125 158 12620.05 175.57 54806.88 88888.00 2013-06-07 14:20:39.250 158 12620.08 175.57 54806.90 88888.00 2013-06-07 14:20:39.375 158 12620.10 175.55 54806.85 88888.00 2013-06-07 14:20:39.500 158 12620.10 175.55 54806.88 88888.00 2013-06-07 14:20:39.625 158 12620.15 175.55 54806.88 88888.00 2013-06-07 14:20:39.750 158 12620.17 175.57 54806.88 88888.00 2013-06-07 14:20:39.875 158 12620.17 175.57 54806.90 88888.00 2013-06-07 14:20:40.000 158 12620.17 175.57 54806.93 88888.00 2013-06-07 14:20:40.125 158 12620.12 175.60 54806.93 88888.00 2013-06-07 14:20:40.250 158 12620.12 175.57 54806.90 88888.00 2013-06-07 14:20:40.375 158 12620.17 175.62 54806.88 88888.00 2013-06-07 14:20:40.500 158 12620.15 175.60 54806.88 88888.00 2013-06-07 14:20:40.625 158 12620.17 175.60 54806.93 88888.00 2013-06-07 14:20:40.750 158 12620.23 175.57 54806.90 88888.00 2013-06-07 14:20:40.875 158 12620.27 175.57 54806.88 88888.00 2013-06-07 14:20:41.000 158 12620.25 175.60 54806.88 88888.00 2013-06-07 14:20:41.125 158 12620.23 175.60 54806.90 88888.00 2013-06-07 14:20:41.250 158 12620.17 175.65 54806.93 88888.00 2013-06-07 14:20:41.375 158 12620.23 175.62 54806.93 88888.00 2013-06-07 14:20:41.500 158 12620.30 175.62 54806.93 88888.00 2013-06-07 14:20:41.625 158 12620.33 175.65 54806.95 88888.00 2013-06-07 14:20:41.750 158 12620.27 175.60 54806.95 88888.00 2013-06-07 14:20:41.875 158 12620.30 175.62 54806.95 88888.00 2013-06-07 14:20:42.000 158 12620.30 175.65 54806.90 88888.00 2013-06-07 14:20:42.125 158 12620.35 175.60 54806.90 88888.00 2013-06-07 14:20:42.250 158 12620.40 175.57 54806.90 88888.00 2013-06-07 14:20:42.375 158 12620.40 175.57 54806.90 88888.00 2013-06-07 14:20:42.500 158 12620.35 175.55 54806.90 88888.00 2013-06-07 14:20:42.625 158 12620.35 175.55 54806.90 88888.00 2013-06-07 14:20:42.750 158 12620.35 175.55 54806.88 88888.00 2013-06-07 14:20:42.875 158 12620.33 175.53 54806.88 88888.00 2013-06-07 14:20:43.000 158 12620.30 175.53 54806.88 88888.00 2013-06-07 14:20:43.125 158 12620.25 175.53 54806.88 88888.00 2013-06-07 14:20:43.250 158 12620.17 175.53 54806.93 88888.00 2013-06-07 14:20:43.375 158 12620.20 175.55 54806.93 88888.00 2013-06-07 14:20:43.500 158 12620.23 175.57 54806.93 88888.00 2013-06-07 14:20:43.625 158 12620.20 175.55 54806.90 88888.00 2013-06-07 14:20:43.750 158 12620.23 175.55 54806.90 88888.00 2013-06-07 14:20:43.875 158 12620.27 175.60 54806.93 88888.00 2013-06-07 14:20:44.000 158 12620.25 175.60 54806.90 88888.00 2013-06-07 14:20:44.125 158 12620.20 175.57 54806.93 88888.00 2013-06-07 14:20:44.250 158 12620.20 175.57 54806.95 88888.00 2013-06-07 14:20:44.375 158 12620.25 175.62 54806.95 88888.00 2013-06-07 14:20:44.500 158 12620.30 175.60 54806.97 88888.00 2013-06-07 14:20:44.625 158 12620.27 175.57 54806.95 88888.00 2013-06-07 14:20:44.750 158 12620.33 175.60 54806.95 88888.00 2013-06-07 14:20:44.875 158 12620.33 175.60 54806.95 88888.00 2013-06-07 14:20:45.000 158 12620.25 175.55 54806.95 88888.00 2013-06-07 14:20:45.125 158 12620.27 175.55 54806.95 88888.00 2013-06-07 14:20:45.250 158 12620.27 175.53 54806.90 88888.00 2013-06-07 14:20:45.375 158 12620.30 175.57 54806.93 88888.00 2013-06-07 14:20:45.500 158 12620.27 175.60 54806.95 88888.00 2013-06-07 14:20:45.625 158 12620.27 175.60 54806.97 88888.00 2013-06-07 14:20:45.750 158 12620.27 175.55 54806.97 88888.00 2013-06-07 14:20:45.875 158 12620.27 175.55 54806.95 88888.00 2013-06-07 14:20:46.000 158 12620.27 175.57 54806.95 88888.00 2013-06-07 14:20:46.125 158 12620.23 175.55 54806.95 88888.00 2013-06-07 14:20:46.250 158 12620.20 175.55 54806.97 88888.00 2013-06-07 14:20:46.375 158 12620.25 175.62 54806.97 88888.00 2013-06-07 14:20:46.500 158 12620.38 175.62 54806.95 88888.00 2013-06-07 14:20:46.625 158 12620.40 175.60 54806.97 88888.00 2013-06-07 14:20:46.750 158 12620.38 175.60 54806.95 88888.00 2013-06-07 14:20:46.875 158 12620.35 175.65 54806.97 88888.00 2013-06-07 14:20:47.000 158 12620.30 175.62 54806.97 88888.00 2013-06-07 14:20:47.125 158 12620.30 175.65 54807.00 88888.00 2013-06-07 14:20:47.250 158 12620.20 175.60 54806.95 88888.00 2013-06-07 14:20:47.375 158 12620.17 175.60 54806.95 88888.00 2013-06-07 14:20:47.500 158 12620.27 175.62 54806.95 88888.00 2013-06-07 14:20:47.625 158 12620.33 175.62 54806.95 88888.00 2013-06-07 14:20:47.750 158 12620.25 175.60 54806.97 88888.00 2013-06-07 14:20:47.875 158 12620.20 175.60 54806.97 88888.00 2013-06-07 14:20:48.000 158 12620.17 175.62 54806.95 88888.00 2013-06-07 14:20:48.125 158 12620.25 175.65 54807.00 88888.00 2013-06-07 14:20:48.250 158 12620.25 175.68 54807.00 88888.00 2013-06-07 14:20:48.375 158 12620.30 175.65 54806.97 88888.00 2013-06-07 14:20:48.500 158 12620.35 175.65 54806.95 88888.00 2013-06-07 14:20:48.625 158 12620.35 175.70 54806.97 88888.00 2013-06-07 14:20:48.750 158 12620.35 175.70 54806.95 88888.00 2013-06-07 14:20:48.875 158 12620.33 175.65 54806.93 88888.00 2013-06-07 14:20:49.000 158 12620.40 175.68 54806.93 88888.00 2013-06-07 14:20:49.125 158 12620.48 175.72 54806.95 88888.00 2013-06-07 14:20:49.250 158 12620.33 175.68 54806.97 88888.00 2013-06-07 14:20:49.375 158 12620.30 175.70 54806.95 88888.00 2013-06-07 14:20:49.500 158 12620.33 175.70 54806.95 88888.00 2013-06-07 14:20:49.625 158 12620.33 175.70 54806.93 88888.00 2013-06-07 14:20:49.750 158 12620.35 175.68 54806.90 88888.00 2013-06-07 14:20:49.875 158 12620.35 175.68 54806.90 88888.00 2013-06-07 14:20:50.000 158 12620.40 175.72 54806.93 88888.00 2013-06-07 14:20:50.125 158 12620.42 175.75 54806.93 88888.00 2013-06-07 14:20:50.250 158 12620.42 175.75 54806.93 88888.00 2013-06-07 14:20:50.375 158 12620.48 175.78 54806.93 88888.00 2013-06-07 14:20:50.500 158 12620.38 175.78 54806.90 88888.00 2013-06-07 14:20:50.625 158 12620.27 175.78 54806.90 88888.00 2013-06-07 14:20:50.750 158 12620.38 175.82 54806.93 88888.00 2013-06-07 14:20:50.875 158 12620.48 175.90 54806.95 88888.00 2013-06-07 14:20:51.000 158 12620.40 175.88 54806.93 88888.00 2013-06-07 14:20:51.125 158 12620.40 175.90 54806.93 88888.00 2013-06-07 14:20:51.250 158 12620.42 175.88 54806.95 88888.00 2013-06-07 14:20:51.375 158 12620.42 175.90 54806.95 88888.00 2013-06-07 14:20:51.500 158 12620.35 175.90 54806.93 88888.00 2013-06-07 14:20:51.625 158 12620.35 175.90 54806.93 88888.00 2013-06-07 14:20:51.750 158 12620.33 175.88 54806.93 88888.00 2013-06-07 14:20:51.875 158 12620.40 175.88 54806.95 88888.00 2013-06-07 14:20:52.000 158 12620.42 175.93 54806.95 88888.00 2013-06-07 14:20:52.125 158 12620.38 175.95 54806.95 88888.00 2013-06-07 14:20:52.250 158 12620.42 175.97 54807.00 88888.00 2013-06-07 14:20:52.375 158 12620.45 176.00 54806.97 88888.00 2013-06-07 14:20:52.500 158 12620.42 176.00 54806.97 88888.00 2013-06-07 14:20:52.625 158 12620.30 176.05 54807.00 88888.00 2013-06-07 14:20:52.750 158 12620.27 176.00 54806.97 88888.00 2013-06-07 14:20:52.875 158 12620.30 176.03 54806.95 88888.00 2013-06-07 14:20:53.000 158 12620.38 176.05 54806.95 88888.00 2013-06-07 14:20:53.125 158 12620.38 176.05 54806.95 88888.00 2013-06-07 14:20:53.250 158 12620.30 176.03 54806.95 88888.00 2013-06-07 14:20:53.375 158 12620.35 176.05 54806.97 88888.00 2013-06-07 14:20:53.500 158 12620.40 176.05 54806.95 88888.00 2013-06-07 14:20:53.625 158 12620.38 176.03 54806.95 88888.00 2013-06-07 14:20:53.750 158 12620.42 176.05 54806.97 88888.00 2013-06-07 14:20:53.875 158 12620.42 176.07 54806.95 88888.00 2013-06-07 14:20:54.000 158 12620.42 176.03 54806.95 88888.00 2013-06-07 14:20:54.125 158 12620.42 176.05 54806.97 88888.00 2013-06-07 14:20:54.250 158 12620.35 176.05 54806.97 88888.00 2013-06-07 14:20:54.375 158 12620.38 176.07 54806.97 88888.00 2013-06-07 14:20:54.500 158 12620.40 176.07 54806.95 88888.00 2013-06-07 14:20:54.625 158 12620.45 176.07 54806.97 88888.00 2013-06-07 14:20:54.750 158 12620.48 176.10 54806.97 88888.00 2013-06-07 14:20:54.875 158 12620.42 176.10 54806.95 88888.00 2013-06-07 14:20:55.000 158 12620.48 176.05 54806.95 88888.00 2013-06-07 14:20:55.125 158 12620.48 176.07 54807.00 88888.00 2013-06-07 14:20:55.250 158 12620.33 176.05 54807.00 88888.00 2013-06-07 14:20:55.375 158 12620.35 176.05 54806.97 88888.00 2013-06-07 14:20:55.500 158 12620.38 176.00 54806.97 88888.00 2013-06-07 14:20:55.625 158 12620.38 176.05 54806.97 88888.00 2013-06-07 14:20:55.750 158 12620.38 176.07 54806.95 88888.00 2013-06-07 14:20:55.875 158 12620.38 176.03 54806.97 88888.00 2013-06-07 14:20:56.000 158 12620.38 176.05 54806.95 88888.00 2013-06-07 14:20:56.125 158 12620.35 176.00 54806.97 88888.00 2013-06-07 14:20:56.250 158 12620.27 175.97 54806.95 88888.00 2013-06-07 14:20:56.375 158 12620.25 175.97 54806.95 88888.00 2013-06-07 14:20:56.500 158 12620.25 176.00 54806.95 88888.00 2013-06-07 14:20:56.625 158 12620.30 176.03 54806.95 88888.00 2013-06-07 14:20:56.750 158 12620.27 176.00 54806.93 88888.00 2013-06-07 14:20:56.875 158 12620.30 176.00 54806.90 88888.00 2013-06-07 14:20:57.000 158 12620.35 176.03 54806.95 88888.00 2013-06-07 14:20:57.125 158 12620.38 176.03 54806.97 88888.00 2013-06-07 14:20:57.250 158 12620.38 176.03 54807.00 88888.00 2013-06-07 14:20:57.375 158 12620.40 176.03 54806.97 88888.00 2013-06-07 14:20:57.500 158 12620.40 176.00 54806.97 88888.00 2013-06-07 14:20:57.625 158 12620.35 176.03 54806.97 88888.00 2013-06-07 14:20:57.750 158 12620.33 175.97 54806.95 88888.00 2013-06-07 14:20:57.875 158 12620.38 175.97 54806.95 88888.00 2013-06-07 14:20:58.000 158 12620.35 175.97 54806.93 88888.00 2013-06-07 14:20:58.125 158 12620.35 175.97 54806.95 88888.00 2013-06-07 14:20:58.250 158 12620.35 175.97 54807.00 88888.00 2013-06-07 14:20:58.375 158 12620.45 176.03 54807.03 88888.00 2013-06-07 14:20:58.500 158 12620.42 176.03 54807.03 88888.00 2013-06-07 14:20:58.625 158 12620.42 175.97 54806.95 88888.00 2013-06-07 14:20:58.750 158 12620.42 175.93 54806.97 88888.00 2013-06-07 14:20:58.875 158 12620.40 175.90 54806.97 88888.00 2013-06-07 14:20:59.000 158 12620.38 175.90 54806.97 88888.00 2013-06-07 14:20:59.125 158 12620.33 175.90 54806.97 88888.00 2013-06-07 14:20:59.250 158 12620.33 175.90 54806.97 88888.00 2013-06-07 14:20:59.375 158 12620.45 175.95 54806.97 88888.00 2013-06-07 14:20:59.500 158 12620.48 175.95 54806.97 88888.00 2013-06-07 14:20:59.625 158 12620.45 175.95 54806.97 88888.00 2013-06-07 14:20:59.750 158 12620.40 175.95 54806.97 88888.00 2013-06-07 14:20:59.875 158 12620.45 175.95 54806.97 88888.00 2013-06-07 14:21:00.000 158 12620.50 175.95 54807.00 88888.00 2013-06-07 14:21:00.125 158 12620.50 175.95 54807.03 88888.00 2013-06-07 14:21:00.250 158 12620.40 175.90 54807.00 88888.00 2013-06-07 14:21:00.375 158 12620.40 175.90 54806.97 88888.00 2013-06-07 14:21:00.500 158 12620.52 175.93 54806.95 88888.00 2013-06-07 14:21:00.625 158 12620.62 175.97 54807.00 88888.00 2013-06-07 14:21:00.750 158 12620.65 175.97 54807.00 88888.00 2013-06-07 14:21:00.875 158 12620.65 175.95 54807.00 88888.00 2013-06-07 14:21:01.000 158 12620.62 175.93 54806.97 88888.00 2013-06-07 14:21:01.125 158 12620.62 175.93 54807.00 88888.00 2013-06-07 14:21:01.250 158 12620.60 175.95 54807.00 88888.00 2013-06-07 14:21:01.375 158 12620.62 175.97 54806.97 88888.00 2013-06-07 14:21:01.500 158 12620.55 175.97 54806.95 88888.00 2013-06-07 14:21:01.625 158 12620.52 175.97 54806.95 88888.00 2013-06-07 14:21:01.750 158 12620.52 176.00 54806.97 88888.00 2013-06-07 14:21:01.875 158 12620.58 176.00 54806.97 88888.00 2013-06-07 14:21:02.000 158 12620.65 176.00 54806.95 88888.00 2013-06-07 14:21:02.125 158 12620.67 176.05 54806.97 88888.00 2013-06-07 14:21:02.250 158 12620.62 176.05 54807.00 88888.00 2013-06-07 14:21:02.375 158 12620.65 176.05 54807.00 88888.00 2013-06-07 14:21:02.500 158 12620.65 176.00 54806.97 88888.00 2013-06-07 14:21:02.625 158 12620.60 176.00 54806.97 88888.00 2013-06-07 14:21:02.750 158 12620.60 176.03 54806.97 88888.00 2013-06-07 14:21:02.875 158 12620.67 176.05 54806.93 88888.00 2013-06-07 14:21:03.000 158 12620.67 176.05 54806.93 88888.00 2013-06-07 14:21:03.125 158 12620.62 176.07 54806.97 88888.00 2013-06-07 14:21:03.250 158 12620.60 176.07 54806.97 88888.00 2013-06-07 14:21:03.375 158 12620.62 176.07 54806.95 88888.00 2013-06-07 14:21:03.500 158 12620.70 176.05 54806.93 88888.00 2013-06-07 14:21:03.625 158 12620.70 176.07 54806.95 88888.00 2013-06-07 14:21:03.750 158 12620.73 176.07 54806.97 88888.00 2013-06-07 14:21:03.875 158 12620.73 176.10 54807.00 88888.00 2013-06-07 14:21:04.000 158 12620.70 176.12 54807.00 88888.00 2013-06-07 14:21:04.125 158 12620.70 176.10 54806.97 88888.00 2013-06-07 14:21:04.250 158 12620.73 176.10 54806.95 88888.00 2013-06-07 14:21:04.375 158 12620.73 176.10 54806.95 88888.00 2013-06-07 14:21:04.500 158 12620.67 176.12 54806.95 88888.00 2013-06-07 14:21:04.625 158 12620.62 176.15 54806.95 88888.00 2013-06-07 14:21:04.750 158 12620.65 176.15 54806.95 88888.00 2013-06-07 14:21:04.875 158 12620.65 176.15 54806.93 88888.00 2013-06-07 14:21:05.000 158 12620.67 176.15 54806.93 88888.00 2013-06-07 14:21:05.125 158 12620.67 176.15 54806.95 88888.00 2013-06-07 14:21:05.250 158 12620.65 176.12 54806.97 88888.00 2013-06-07 14:21:05.375 158 12620.70 176.15 54806.95 88888.00 2013-06-07 14:21:05.500 158 12620.75 176.18 54806.95 88888.00 2013-06-07 14:21:05.625 158 12620.80 176.20 54806.97 88888.00 2013-06-07 14:21:05.750 158 12620.80 176.20 54806.95 88888.00 2013-06-07 14:21:05.875 158 12620.77 176.18 54806.97 88888.00 2013-06-07 14:21:06.000 158 12620.70 176.22 54806.95 88888.00 2013-06-07 14:21:06.125 158 12620.70 176.22 54806.97 88888.00 2013-06-07 14:21:06.250 158 12620.75 176.20 54807.00 88888.00 2013-06-07 14:21:06.375 158 12620.75 176.25 54807.00 88888.00 2013-06-07 14:21:06.500 158 12620.75 176.25 54806.95 88888.00 2013-06-07 14:21:06.625 158 12620.73 176.25 54806.93 88888.00 2013-06-07 14:21:06.750 158 12620.70 176.22 54806.95 88888.00 2013-06-07 14:21:06.875 158 12620.73 176.25 54806.95 88888.00 2013-06-07 14:21:07.000 158 12620.73 176.25 54806.93 88888.00 2013-06-07 14:21:07.125 158 12620.67 176.25 54806.93 88888.00 2013-06-07 14:21:07.250 158 12620.58 176.25 54806.95 88888.00 2013-06-07 14:21:07.375 158 12620.62 176.30 54806.95 88888.00 2013-06-07 14:21:07.500 158 12620.65 176.32 54806.97 88888.00 2013-06-07 14:21:07.625 158 12620.70 176.30 54806.97 88888.00 2013-06-07 14:21:07.750 158 12620.73 176.30 54806.93 88888.00 2013-06-07 14:21:07.875 158 12620.70 176.32 54806.93 88888.00 2013-06-07 14:21:08.000 158 12620.62 176.32 54806.90 88888.00 2013-06-07 14:21:08.125 158 12620.60 176.32 54806.95 88888.00 2013-06-07 14:21:08.250 158 12620.62 176.35 54806.95 88888.00 2013-06-07 14:21:08.375 158 12620.70 176.32 54806.95 88888.00 2013-06-07 14:21:08.500 158 12620.73 176.28 54806.93 88888.00 2013-06-07 14:21:08.625 158 12620.75 176.25 54806.90 88888.00 2013-06-07 14:21:08.750 158 12620.73 176.30 54806.93 88888.00 2013-06-07 14:21:08.875 158 12620.70 176.35 54806.95 88888.00 2013-06-07 14:21:09.000 158 12620.75 176.35 54806.93 88888.00 2013-06-07 14:21:09.125 158 12620.77 176.38 54806.95 88888.00 2013-06-07 14:21:09.250 158 12620.75 176.38 54807.00 88888.00 2013-06-07 14:21:09.375 158 12620.80 176.40 54806.97 88888.00 2013-06-07 14:21:09.500 158 12620.83 176.40 54806.97 88888.00 2013-06-07 14:21:09.625 158 12620.83 176.40 54806.95 88888.00 2013-06-07 14:21:09.750 158 12620.77 176.40 54806.97 88888.00 2013-06-07 14:21:09.875 158 12620.77 176.38 54806.97 88888.00 2013-06-07 14:21:10.000 158 12620.80 176.35 54806.95 88888.00 2013-06-07 14:21:10.125 158 12620.83 176.40 54806.95 88888.00 2013-06-07 14:21:10.250 158 12620.80 176.45 54806.97 88888.00 2013-06-07 14:21:10.375 158 12620.77 176.40 54806.97 88888.00 2013-06-07 14:21:10.500 158 12620.73 176.38 54807.00 88888.00 2013-06-07 14:21:10.625 158 12620.73 176.40 54807.00 88888.00 2013-06-07 14:21:10.750 158 12620.77 176.45 54807.00 88888.00 2013-06-07 14:21:10.875 158 12620.77 176.45 54807.00 88888.00 2013-06-07 14:21:11.000 158 12620.73 176.43 54807.00 88888.00 2013-06-07 14:21:11.125 158 12620.70 176.43 54807.00 88888.00 2013-06-07 14:21:11.250 158 12620.70 176.43 54807.00 88888.00 2013-06-07 14:21:11.375 158 12620.75 176.45 54807.03 88888.00 2013-06-07 14:21:11.500 158 12620.80 176.43 54807.03 88888.00 2013-06-07 14:21:11.625 158 12620.80 176.43 54807.03 88888.00 2013-06-07 14:21:11.750 158 12620.73 176.43 54807.03 88888.00 2013-06-07 14:21:11.875 158 12620.73 176.45 54807.03 88888.00 2013-06-07 14:21:12.000 158 12620.75 176.47 54807.05 88888.00 2013-06-07 14:21:12.125 158 12620.75 176.43 54807.05 88888.00 2013-06-07 14:21:12.250 158 12620.73 176.43 54807.03 88888.00 2013-06-07 14:21:12.375 158 12620.77 176.45 54807.03 88888.00 2013-06-07 14:21:12.500 158 12620.77 176.43 54807.03 88888.00 2013-06-07 14:21:12.625 158 12620.77 176.45 54807.00 88888.00 2013-06-07 14:21:12.750 158 12620.75 176.43 54807.00 88888.00 2013-06-07 14:21:12.875 158 12620.70 176.38 54807.00 88888.00 2013-06-07 14:21:13.000 158 12620.73 176.40 54807.03 88888.00 2013-06-07 14:21:13.125 158 12620.75 176.45 54807.07 88888.00 2013-06-07 14:21:13.250 158 12620.67 176.45 54807.05 88888.00 2013-06-07 14:21:13.375 158 12620.70 176.43 54807.05 88888.00 2013-06-07 14:21:13.500 158 12620.80 176.43 54807.07 88888.00 2013-06-07 14:21:13.625 158 12620.67 176.45 54807.07 88888.00 2013-06-07 14:21:13.750 158 12620.62 176.43 54807.05 88888.00 2013-06-07 14:21:13.875 158 12620.65 176.43 54807.07 88888.00 2013-06-07 14:21:14.000 158 12620.62 176.43 54807.07 88888.00 2013-06-07 14:21:14.125 158 12620.58 176.45 54807.05 88888.00 2013-06-07 14:21:14.250 158 12620.62 176.45 54807.05 88888.00 2013-06-07 14:21:14.375 158 12620.75 176.50 54807.07 88888.00 2013-06-07 14:21:14.500 158 12620.77 176.45 54807.05 88888.00 2013-06-07 14:21:14.625 158 12620.65 176.45 54807.05 88888.00 2013-06-07 14:21:14.750 158 12620.58 176.43 54807.05 88888.00 2013-06-07 14:21:14.875 158 12620.58 176.47 54807.05 88888.00 2013-06-07 14:21:15.000 158 12620.60 176.47 54807.07 88888.00 2013-06-07 14:21:15.125 158 12620.62 176.45 54807.05 88888.00 2013-06-07 14:21:15.250 158 12620.62 176.43 54807.10 88888.00 2013-06-07 14:21:15.375 158 12620.65 176.43 54807.10 88888.00 2013-06-07 14:21:15.500 158 12620.62 176.45 54807.07 88888.00 2013-06-07 14:21:15.625 158 12620.62 176.45 54807.07 88888.00 2013-06-07 14:21:15.750 158 12620.62 176.43 54807.07 88888.00 2013-06-07 14:21:15.875 158 12620.62 176.43 54807.12 88888.00 2013-06-07 14:21:16.000 158 12620.62 176.43 54807.10 88888.00 2013-06-07 14:21:16.125 158 12620.65 176.40 54807.07 88888.00 2013-06-07 14:21:16.250 158 12620.60 176.43 54807.10 88888.00 2013-06-07 14:21:16.375 158 12620.62 176.43 54807.10 88888.00 2013-06-07 14:21:16.500 158 12620.62 176.45 54807.10 88888.00 2013-06-07 14:21:16.625 158 12620.70 176.47 54807.12 88888.00 2013-06-07 14:21:16.750 158 12620.73 176.45 54807.12 88888.00 2013-06-07 14:21:16.875 158 12620.62 176.43 54807.10 88888.00 2013-06-07 14:21:17.000 158 12620.55 176.45 54807.12 88888.00 2013-06-07 14:21:17.125 158 12620.58 176.45 54807.15 88888.00 2013-06-07 14:21:17.250 158 12620.58 176.43 54807.12 88888.00 2013-06-07 14:21:17.375 158 12620.65 176.43 54807.12 88888.00 2013-06-07 14:21:17.500 158 12620.67 176.45 54807.12 88888.00 2013-06-07 14:21:17.625 158 12620.67 176.47 54807.15 88888.00 2013-06-07 14:21:17.750 158 12620.70 176.47 54807.18 88888.00 2013-06-07 14:21:17.875 158 12620.65 176.50 54807.15 88888.00 2013-06-07 14:21:18.000 158 12620.60 176.47 54807.12 88888.00 2013-06-07 14:21:18.125 158 12620.62 176.45 54807.18 88888.00 2013-06-07 14:21:18.250 158 12620.70 176.45 54807.15 88888.00 2013-06-07 14:21:18.375 158 12620.77 176.45 54807.15 88888.00 2013-06-07 14:21:18.500 158 12620.73 176.45 54807.12 88888.00 2013-06-07 14:21:18.625 158 12620.70 176.45 54807.15 88888.00 2013-06-07 14:21:18.750 158 12620.67 176.47 54807.12 88888.00 2013-06-07 14:21:18.875 158 12620.70 176.50 54807.15 88888.00 2013-06-07 14:21:19.000 158 12620.73 176.53 54807.12 88888.00 2013-06-07 14:21:19.125 158 12620.70 176.53 54807.12 88888.00 2013-06-07 14:21:19.250 158 12620.75 176.57 54807.15 88888.00 2013-06-07 14:21:19.375 158 12620.80 176.57 54807.15 88888.00 2013-06-07 14:21:19.500 158 12620.77 176.53 54807.12 88888.00 2013-06-07 14:21:19.625 158 12620.75 176.50 54807.12 88888.00 2013-06-07 14:21:19.750 158 12620.73 176.53 54807.10 88888.00 2013-06-07 14:21:19.875 158 12620.80 176.55 54807.12 88888.00 2013-06-07 14:21:20.000 158 12620.80 176.55 54807.12 88888.00 2013-06-07 14:21:20.125 158 12620.80 176.55 54807.15 88888.00 2013-06-07 14:21:20.250 158 12620.80 176.57 54807.15 88888.00 2013-06-07 14:21:20.375 158 12620.77 176.62 54807.15 88888.00 2013-06-07 14:21:20.500 158 12620.77 176.60 54807.10 88888.00 2013-06-07 14:21:20.625 158 12620.80 176.60 54807.10 88888.00 2013-06-07 14:21:20.750 158 12620.77 176.60 54807.10 88888.00 2013-06-07 14:21:20.875 158 12620.75 176.57 54807.10 88888.00 2013-06-07 14:21:21.000 158 12620.80 176.62 54807.10 88888.00 2013-06-07 14:21:21.125 158 12620.85 176.62 54807.12 88888.00 2013-06-07 14:21:21.250 158 12620.85 176.60 54807.12 88888.00 2013-06-07 14:21:21.375 158 12620.88 176.62 54807.12 88888.00 2013-06-07 14:21:21.500 158 12620.80 176.62 54807.15 88888.00 2013-06-07 14:21:21.625 158 12620.80 176.65 54807.15 88888.00 2013-06-07 14:21:21.750 158 12620.77 176.65 54807.15 88888.00 2013-06-07 14:21:21.875 158 12620.75 176.65 54807.15 88888.00 2013-06-07 14:21:22.000 158 12620.77 176.68 54807.15 88888.00 2013-06-07 14:21:22.125 158 12620.83 176.65 54807.15 88888.00 2013-06-07 14:21:22.250 158 12620.85 176.60 54807.18 88888.00 2013-06-07 14:21:22.375 158 12620.88 176.62 54807.18 88888.00 2013-06-07 14:21:22.500 158 12620.88 176.68 54807.18 88888.00 2013-06-07 14:21:22.625 158 12620.88 176.68 54807.20 88888.00 2013-06-07 14:21:22.750 158 12620.90 176.68 54807.20 88888.00 2013-06-07 14:21:22.875 158 12620.95 176.68 54807.18 88888.00 2013-06-07 14:21:23.000 158 12620.92 176.65 54807.18 88888.00 2013-06-07 14:21:23.125 158 12620.85 176.70 54807.18 88888.00 2013-06-07 14:21:23.250 158 12620.77 176.68 54807.20 88888.00 2013-06-07 14:21:23.375 158 12620.77 176.70 54807.20 88888.00 2013-06-07 14:21:23.500 158 12620.77 176.68 54807.20 88888.00 2013-06-07 14:21:23.625 158 12620.80 176.68 54807.20 88888.00 2013-06-07 14:21:23.750 158 12620.83 176.70 54807.18 88888.00 2013-06-07 14:21:23.875 158 12620.77 176.70 54807.18 88888.00 2013-06-07 14:21:24.000 158 12620.73 176.68 54807.20 88888.00 2013-06-07 14:21:24.125 158 12620.75 176.68 54807.20 88888.00 2013-06-07 14:21:24.250 158 12620.75 176.70 54807.22 88888.00 2013-06-07 14:21:24.375 158 12620.83 176.72 54807.20 88888.00 2013-06-07 14:21:24.500 158 12620.88 176.72 54807.20 88888.00 2013-06-07 14:21:24.625 158 12620.88 176.72 54807.20 88888.00 2013-06-07 14:21:24.750 158 12620.85 176.72 54807.22 88888.00 2013-06-07 14:21:24.875 158 12620.83 176.70 54807.20 88888.00 2013-06-07 14:21:25.000 158 12620.83 176.70 54807.15 88888.00 2013-06-07 14:21:25.125 158 12620.83 176.72 54807.20 88888.00 2013-06-07 14:21:25.250 158 12620.80 176.68 54807.20 88888.00 2013-06-07 14:21:25.375 158 12620.77 176.65 54807.18 88888.00 2013-06-07 14:21:25.500 158 12620.80 176.68 54807.18 88888.00 2013-06-07 14:21:25.625 158 12620.83 176.68 54807.18 88888.00 2013-06-07 14:21:25.750 158 12620.85 176.70 54807.15 88888.00 2013-06-07 14:21:25.875 158 12620.80 176.72 54807.20 88888.00 2013-06-07 14:21:26.000 158 12620.80 176.70 54807.18 88888.00 2013-06-07 14:21:26.125 158 12620.85 176.72 54807.18 88888.00 2013-06-07 14:21:26.250 158 12620.88 176.70 54807.18 88888.00 2013-06-07 14:21:26.375 158 12620.83 176.70 54807.18 88888.00 2013-06-07 14:21:26.500 158 12620.80 176.70 54807.18 88888.00 2013-06-07 14:21:26.625 158 12620.83 176.70 54807.18 88888.00 2013-06-07 14:21:26.750 158 12620.95 176.72 54807.18 88888.00 2013-06-07 14:21:26.875 158 12620.90 176.72 54807.15 88888.00 2013-06-07 14:21:27.000 158 12620.90 176.72 54807.15 88888.00 2013-06-07 14:21:27.125 158 12620.90 176.75 54807.20 88888.00 2013-06-07 14:21:27.250 158 12620.85 176.78 54807.25 88888.00 2013-06-07 14:21:27.375 158 12620.88 176.80 54807.25 88888.00 2013-06-07 14:21:27.500 158 12620.85 176.80 54807.25 88888.00 2013-06-07 14:21:27.625 158 12620.88 176.80 54807.22 88888.00 2013-06-07 14:21:27.750 158 12620.90 176.80 54807.25 88888.00 2013-06-07 14:21:27.875 158 12620.88 176.78 54807.25 88888.00 2013-06-07 14:21:28.000 158 12620.88 176.80 54807.22 88888.00 2013-06-07 14:21:28.125 158 12620.88 176.82 54807.25 88888.00 2013-06-07 14:21:28.250 158 12620.88 176.82 54807.25 88888.00 2013-06-07 14:21:28.375 158 12620.88 176.85 54807.20 88888.00 2013-06-07 14:21:28.500 158 12620.85 176.82 54807.25 88888.00 2013-06-07 14:21:28.625 158 12620.88 176.85 54807.22 88888.00 2013-06-07 14:21:28.750 158 12620.92 176.90 54807.28 88888.00 2013-06-07 14:21:28.875 158 12620.90 176.88 54807.25 88888.00 2013-06-07 14:21:29.000 158 12620.88 176.85 54807.25 88888.00 2013-06-07 14:21:29.125 158 12620.90 176.88 54807.30 88888.00 2013-06-07 14:21:29.250 158 12620.98 176.93 54807.30 88888.00 2013-06-07 14:21:29.375 158 12620.98 176.90 54807.28 88888.00 2013-06-07 14:21:29.500 158 12620.90 176.88 54807.28 88888.00 2013-06-07 14:21:29.625 158 12620.90 176.88 54807.25 88888.00 2013-06-07 14:21:29.750 158 12620.90 176.88 54807.28 88888.00 2013-06-07 14:21:29.875 158 12620.90 176.93 54807.28 88888.00 2013-06-07 14:21:30.000 158 12620.95 176.90 54807.28 88888.00 2013-06-07 14:21:30.125 158 12621.02 176.93 54807.30 88888.00 2013-06-07 14:21:30.250 158 12621.00 176.93 54807.30 88888.00 2013-06-07 14:21:30.375 158 12620.98 176.93 54807.32 88888.00 2013-06-07 14:21:30.500 158 12620.98 176.93 54807.30 88888.00 2013-06-07 14:21:30.625 158 12620.95 176.93 54807.32 88888.00 2013-06-07 14:21:30.750 158 12620.90 176.93 54807.30 88888.00 2013-06-07 14:21:30.875 158 12620.90 176.95 54807.32 88888.00 2013-06-07 14:21:31.000 158 12621.00 176.95 54807.32 88888.00 2013-06-07 14:21:31.125 158 12621.02 176.95 54807.30 88888.00 2013-06-07 14:21:31.250 158 12620.98 176.95 54807.30 88888.00 2013-06-07 14:21:31.375 158 12620.95 176.95 54807.30 88888.00 2013-06-07 14:21:31.500 158 12620.98 176.93 54807.28 88888.00 2013-06-07 14:21:31.625 158 12620.92 176.90 54807.30 88888.00 2013-06-07 14:21:31.750 158 12620.90 176.88 54807.30 88888.00 2013-06-07 14:21:31.875 158 12620.95 176.88 54807.30 88888.00 2013-06-07 14:21:32.000 158 12620.95 176.93 54807.30 88888.00 2013-06-07 14:21:32.125 158 12620.95 176.93 54807.30 88888.00 2013-06-07 14:21:32.250 158 12620.95 176.93 54807.30 88888.00 2013-06-07 14:21:32.375 158 12621.00 176.95 54807.30 88888.00 2013-06-07 14:21:32.500 158 12620.95 176.95 54807.30 88888.00 2013-06-07 14:21:32.625 158 12620.90 176.90 54807.28 88888.00 2013-06-07 14:21:32.750 158 12620.92 176.90 54807.25 88888.00 2013-06-07 14:21:32.875 158 12620.92 176.88 54807.25 88888.00 2013-06-07 14:21:33.000 158 12620.95 176.90 54807.28 88888.00 2013-06-07 14:21:33.125 158 12620.95 176.90 54807.30 88888.00 2013-06-07 14:21:33.250 158 12620.90 176.93 54807.30 88888.00 2013-06-07 14:21:33.375 158 12620.85 176.93 54807.28 88888.00 2013-06-07 14:21:33.500 158 12620.90 176.90 54807.28 88888.00 2013-06-07 14:21:33.625 158 12620.98 176.93 54807.28 88888.00 2013-06-07 14:21:33.750 158 12620.95 176.93 54807.30 88888.00 2013-06-07 14:21:33.875 158 12620.85 176.93 54807.32 88888.00 2013-06-07 14:21:34.000 158 12620.83 176.93 54807.32 88888.00 2013-06-07 14:21:34.125 158 12620.83 176.93 54807.32 88888.00 2013-06-07 14:21:34.250 158 12620.83 176.90 54807.32 88888.00 2013-06-07 14:21:34.375 158 12620.90 176.93 54807.35 88888.00 2013-06-07 14:21:34.500 158 12620.95 176.93 54807.35 88888.00 2013-06-07 14:21:34.625 158 12620.92 176.93 54807.30 88888.00 2013-06-07 14:21:34.750 158 12620.88 176.90 54807.32 88888.00 2013-06-07 14:21:34.875 158 12620.88 176.90 54807.30 88888.00 2013-06-07 14:21:35.000 158 12620.92 176.85 54807.28 88888.00 2013-06-07 14:21:35.125 158 12620.92 176.82 54807.30 88888.00 2013-06-07 14:21:35.250 158 12620.90 176.88 54807.32 88888.00 2013-06-07 14:21:35.375 158 12620.92 176.90 54807.32 88888.00 2013-06-07 14:21:35.500 158 12620.95 176.88 54807.32 88888.00 2013-06-07 14:21:35.625 158 12621.00 176.88 54807.35 88888.00 2013-06-07 14:21:35.750 158 12621.02 176.88 54807.35 88888.00 2013-06-07 14:21:35.875 158 12621.00 176.90 54807.35 88888.00 2013-06-07 14:21:36.000 158 12620.98 176.85 54807.32 88888.00 2013-06-07 14:21:36.125 158 12621.00 176.85 54807.32 88888.00 2013-06-07 14:21:36.250 158 12621.08 176.88 54807.35 88888.00 2013-06-07 14:21:36.375 158 12621.12 176.93 54807.38 88888.00 2013-06-07 14:21:36.500 158 12621.12 176.88 54807.35 88888.00 2013-06-07 14:21:36.625 158 12621.12 176.88 54807.32 88888.00 2013-06-07 14:21:36.750 158 12621.12 176.85 54807.35 88888.00 2013-06-07 14:21:36.875 158 12621.15 176.85 54807.32 88888.00 2013-06-07 14:21:37.000 158 12621.08 176.82 54807.32 88888.00 2013-06-07 14:21:37.125 158 12621.00 176.80 54807.32 88888.00 2013-06-07 14:21:37.250 158 12621.00 176.82 54807.38 88888.00 2013-06-07 14:21:37.375 158 12621.08 176.82 54807.38 88888.00 2013-06-07 14:21:37.500 158 12621.15 176.80 54807.35 88888.00 2013-06-07 14:21:37.625 158 12621.17 176.80 54807.35 88888.00 2013-06-07 14:21:37.750 158 12621.12 176.80 54807.35 88888.00 2013-06-07 14:21:37.875 158 12621.08 176.78 54807.32 88888.00 2013-06-07 14:21:38.000 158 12621.10 176.78 54807.30 88888.00 2013-06-07 14:21:38.125 158 12621.15 176.80 54807.32 88888.00 2013-06-07 14:21:38.250 158 12621.17 176.80 54807.35 88888.00 2013-06-07 14:21:38.375 158 12621.17 176.82 54807.32 88888.00 2013-06-07 14:21:38.500 158 12621.15 176.80 54807.30 88888.00 2013-06-07 14:21:38.625 158 12621.12 176.78 54807.32 88888.00 2013-06-07 14:21:38.750 158 12621.12 176.78 54807.32 88888.00 2013-06-07 14:21:38.875 158 12621.12 176.75 54807.35 88888.00 2013-06-07 14:21:39.000 158 12621.12 176.78 54807.38 88888.00 2013-06-07 14:21:39.125 158 12621.08 176.78 54807.38 88888.00 2013-06-07 14:21:39.250 158 12621.05 176.78 54807.40 88888.00 2013-06-07 14:21:39.375 158 12621.12 176.80 54807.38 88888.00 2013-06-07 14:21:39.500 158 12621.15 176.80 54807.32 88888.00 2013-06-07 14:21:39.625 158 12621.20 176.78 54807.32 88888.00 2013-06-07 14:21:39.750 158 12621.27 176.80 54807.35 88888.00 2013-06-07 14:21:39.875 158 12621.25 176.82 54807.38 88888.00 2013-06-07 14:21:40.000 158 12621.25 176.82 54807.35 88888.00 2013-06-07 14:21:40.125 158 12621.17 176.85 54807.38 88888.00 2013-06-07 14:21:40.250 158 12621.15 176.85 54807.40 88888.00 2013-06-07 14:21:40.375 158 12621.25 176.82 54807.38 88888.00 2013-06-07 14:21:40.500 158 12621.25 176.78 54807.38 88888.00 2013-06-07 14:21:40.625 158 12621.25 176.78 54807.38 88888.00 2013-06-07 14:21:40.750 158 12621.25 176.82 54807.40 88888.00 2013-06-07 14:21:40.875 158 12621.25 176.85 54807.40 88888.00 2013-06-07 14:21:41.000 158 12621.27 176.85 54807.38 88888.00 2013-06-07 14:21:41.125 158 12621.25 176.88 54807.38 88888.00 2013-06-07 14:21:41.250 158 12621.20 176.82 54807.40 88888.00 2013-06-07 14:21:41.375 158 12621.20 176.82 54807.40 88888.00 2013-06-07 14:21:41.500 158 12621.23 176.88 54807.40 88888.00 2013-06-07 14:21:41.625 158 12621.25 176.90 54807.40 88888.00 2013-06-07 14:21:41.750 158 12621.33 176.93 54807.40 88888.00 2013-06-07 14:21:41.875 158 12621.35 176.95 54807.38 88888.00 2013-06-07 14:21:42.000 158 12621.33 176.93 54807.35 88888.00 2013-06-07 14:21:42.125 158 12621.27 176.95 54807.43 88888.00 2013-06-07 14:21:42.250 158 12621.27 176.97 54807.43 88888.00 2013-06-07 14:21:42.375 158 12621.33 176.97 54807.43 88888.00 2013-06-07 14:21:42.500 158 12621.33 176.95 54807.38 88888.00 2013-06-07 14:21:42.625 158 12621.27 176.97 54807.38 88888.00 2013-06-07 14:21:42.750 158 12621.27 176.97 54807.43 88888.00 2013-06-07 14:21:42.875 158 12621.25 177.03 54807.45 88888.00 2013-06-07 14:21:43.000 158 12621.25 177.00 54807.45 88888.00 2013-06-07 14:21:43.125 158 12621.20 177.03 54807.45 88888.00 2013-06-07 14:21:43.250 158 12621.15 176.97 54807.43 88888.00 2013-06-07 14:21:43.375 158 12621.23 177.03 54807.45 88888.00 2013-06-07 14:21:43.500 158 12621.30 177.05 54807.45 88888.00 2013-06-07 14:21:43.625 158 12621.35 177.05 54807.40 88888.00 2013-06-07 14:21:43.750 158 12621.27 177.03 54807.38 88888.00 2013-06-07 14:21:43.875 158 12621.23 177.05 54807.38 88888.00 2013-06-07 14:21:44.000 158 12621.30 177.00 54807.35 88888.00 2013-06-07 14:21:44.125 158 12621.30 177.03 54807.38 88888.00 2013-06-07 14:21:44.250 158 12621.17 177.00 54807.40 88888.00 2013-06-07 14:21:44.375 158 12621.20 177.03 54807.38 88888.00 2013-06-07 14:21:44.500 158 12621.20 177.05 54807.38 88888.00 2013-06-07 14:21:44.625 158 12621.23 177.05 54807.40 88888.00 2013-06-07 14:21:44.750 158 12621.17 177.05 54807.43 88888.00 2013-06-07 14:21:44.875 158 12621.17 177.05 54807.45 88888.00 2013-06-07 14:21:45.000 158 12621.25 177.05 54807.45 88888.00 2013-06-07 14:21:45.125 158 12621.25 177.03 54807.43 88888.00 2013-06-07 14:21:45.250 158 12621.15 177.05 54807.43 88888.00 2013-06-07 14:21:45.375 158 12621.15 177.05 54807.43 88888.00 2013-06-07 14:21:45.500 158 12621.15 177.05 54807.45 88888.00 2013-06-07 14:21:45.625 158 12621.12 177.05 54807.43 88888.00 2013-06-07 14:21:45.750 158 12621.15 177.05 54807.45 88888.00 2013-06-07 14:21:45.875 158 12621.10 177.07 54807.45 88888.00 2013-06-07 14:21:46.000 158 12621.08 177.10 54807.47 88888.00 2013-06-07 14:21:46.125 158 12621.02 177.10 54807.47 88888.00 2013-06-07 14:21:46.250 158 12621.02 177.05 54807.47 88888.00 2013-06-07 14:21:46.375 158 12621.08 177.05 54807.47 88888.00 2013-06-07 14:21:46.500 158 12621.10 177.05 54807.47 88888.00 2013-06-07 14:21:46.625 158 12621.05 177.07 54807.53 88888.00 2013-06-07 14:21:46.750 158 12621.05 177.07 54807.55 88888.00 2013-06-07 14:21:46.875 158 12621.05 177.05 54807.55 88888.00 2013-06-07 14:21:47.000 158 12621.00 177.03 54807.55 88888.00 2013-06-07 14:21:47.125 158 12621.02 177.00 54807.57 88888.00 2013-06-07 14:21:47.250 158 12620.98 177.00 54807.55 88888.00 2013-06-07 14:21:47.375 158 12620.95 177.00 54807.53 88888.00 2013-06-07 14:21:47.500 158 12620.95 177.00 54807.50 88888.00 2013-06-07 14:21:47.625 158 12621.00 177.00 54807.50 88888.00 2013-06-07 14:21:47.750 158 12620.98 177.00 54807.53 88888.00 2013-06-07 14:21:47.875 158 12620.92 177.00 54807.55 88888.00 2013-06-07 14:21:48.000 158 12620.92 176.97 54807.53 88888.00 2013-06-07 14:21:48.125 158 12620.95 176.95 54807.53 88888.00 2013-06-07 14:21:48.250 158 12620.90 176.90 54807.55 88888.00 2013-06-07 14:21:48.375 158 12620.90 176.93 54807.57 88888.00 2013-06-07 14:21:48.500 158 12620.90 176.95 54807.57 88888.00 2013-06-07 14:21:48.625 158 12620.92 176.93 54807.60 88888.00 2013-06-07 14:21:48.750 158 12620.98 176.93 54807.57 88888.00 2013-06-07 14:21:48.875 158 12621.00 176.88 54807.57 88888.00 2013-06-07 14:21:49.000 158 12621.02 176.88 54807.55 88888.00 2013-06-07 14:21:49.125 158 12621.00 176.88 54807.60 88888.00 2013-06-07 14:21:49.250 158 12620.95 176.85 54807.60 88888.00 2013-06-07 14:21:49.375 158 12621.05 176.85 54807.60 88888.00 2013-06-07 14:21:49.500 158 12621.08 176.82 54807.57 88888.00 2013-06-07 14:21:49.625 158 12621.02 176.80 54807.53 88888.00 2013-06-07 14:21:49.750 158 12620.98 176.80 54807.55 88888.00 2013-06-07 14:21:49.875 158 12621.05 176.80 54807.55 88888.00 2013-06-07 14:21:50.000 158 12621.02 176.78 54807.55 88888.00 2013-06-07 14:21:50.125 158 12621.00 176.78 54807.55 88888.00 2013-06-07 14:21:50.250 158 12621.02 176.72 54807.53 88888.00 2013-06-07 14:21:50.375 158 12621.00 176.72 54807.53 88888.00 2013-06-07 14:21:50.500 158 12620.95 176.72 54807.55 88888.00 2013-06-07 14:21:50.625 158 12620.95 176.75 54807.55 88888.00 2013-06-07 14:21:50.750 158 12620.95 176.75 54807.55 88888.00 2013-06-07 14:21:50.875 158 12620.95 176.68 54807.53 88888.00 2013-06-07 14:21:51.000 158 12620.98 176.60 54807.53 88888.00 2013-06-07 14:21:51.125 158 12621.00 176.62 54807.55 88888.00 2013-06-07 14:21:51.250 158 12620.95 176.65 54807.60 88888.00 2013-06-07 14:21:51.375 158 12620.95 176.65 54807.57 88888.00 2013-06-07 14:21:51.500 158 12621.02 176.68 54807.57 88888.00 2013-06-07 14:21:51.625 158 12621.08 176.70 54807.57 88888.00 2013-06-07 14:21:51.750 158 12621.12 176.68 54807.57 88888.00 2013-06-07 14:21:51.875 158 12621.10 176.62 54807.57 88888.00 2013-06-07 14:21:52.000 158 12621.08 176.65 54807.62 88888.00 2013-06-07 14:21:52.125 158 12621.08 176.62 54807.62 88888.00 2013-06-07 14:21:52.250 158 12621.08 176.62 54807.62 88888.00 2013-06-07 14:21:52.375 158 12621.12 176.68 54807.60 88888.00 2013-06-07 14:21:52.500 158 12621.15 176.65 54807.62 88888.00 2013-06-07 14:21:52.625 158 12621.20 176.62 54807.62 88888.00 2013-06-07 14:21:52.750 158 12621.20 176.62 54807.60 88888.00 2013-06-07 14:21:52.875 158 12621.20 176.60 54807.57 88888.00 2013-06-07 14:21:53.000 158 12621.17 176.57 54807.55 88888.00 2013-06-07 14:21:53.125 158 12621.20 176.62 54807.57 88888.00 2013-06-07 14:21:53.250 158 12621.17 176.65 54807.57 88888.00 2013-06-07 14:21:53.375 158 12621.20 176.65 54807.60 88888.00 2013-06-07 14:21:53.500 158 12621.20 176.65 54807.62 88888.00 2013-06-07 14:21:53.625 158 12621.23 176.62 54807.57 88888.00 2013-06-07 14:21:53.750 158 12621.27 176.65 54807.57 88888.00 2013-06-07 14:21:53.875 158 12621.33 176.65 54807.60 88888.00 2013-06-07 14:21:54.000 158 12621.27 176.65 54807.60 88888.00 2013-06-07 14:21:54.125 158 12621.17 176.65 54807.62 88888.00 2013-06-07 14:21:54.250 158 12621.17 176.62 54807.62 88888.00 2013-06-07 14:21:54.375 158 12621.17 176.57 54807.57 88888.00 2013-06-07 14:21:54.500 158 12621.17 176.53 54807.55 88888.00 2013-06-07 14:21:54.625 158 12621.20 176.62 54807.62 88888.00 2013-06-07 14:21:54.750 158 12621.27 176.68 54807.65 88888.00 2013-06-07 14:21:54.875 158 12621.30 176.68 54807.62 88888.00 2013-06-07 14:21:55.000 158 12621.25 176.65 54807.60 88888.00 2013-06-07 14:21:55.125 158 12621.20 176.65 54807.62 88888.00 2013-06-07 14:21:55.250 158 12621.20 176.68 54807.65 88888.00 2013-06-07 14:21:55.375 158 12621.27 176.70 54807.62 88888.00 2013-06-07 14:21:55.500 158 12621.33 176.68 54807.62 88888.00 2013-06-07 14:21:55.625 158 12621.35 176.65 54807.57 88888.00 2013-06-07 14:21:55.750 158 12621.40 176.68 54807.60 88888.00 2013-06-07 14:21:55.875 158 12621.45 176.70 54807.60 88888.00 2013-06-07 14:21:56.000 158 12621.42 176.68 54807.57 88888.00 2013-06-07 14:21:56.125 158 12621.38 176.68 54807.57 88888.00 2013-06-07 14:21:56.250 158 12621.38 176.65 54807.60 88888.00 2013-06-07 14:21:56.375 158 12621.50 176.68 54807.62 88888.00 2013-06-07 14:21:56.500 158 12621.50 176.65 54807.57 88888.00 2013-06-07 14:21:56.625 158 12621.50 176.65 54807.57 88888.00 2013-06-07 14:21:56.750 158 12621.48 176.70 54807.60 88888.00 2013-06-07 14:21:56.875 158 12621.40 176.70 54807.60 88888.00 2013-06-07 14:21:57.000 158 12621.45 176.72 54807.57 88888.00 2013-06-07 14:21:57.125 158 12621.48 176.70 54807.60 88888.00 2013-06-07 14:21:57.250 158 12621.40 176.72 54807.62 88888.00 2013-06-07 14:21:57.375 158 12621.40 176.80 54807.62 88888.00 2013-06-07 14:21:57.500 158 12621.42 176.82 54807.65 88888.00 2013-06-07 14:21:57.625 158 12621.48 176.80 54807.65 88888.00 2013-06-07 14:21:57.750 158 12621.48 176.78 54807.65 88888.00 2013-06-07 14:21:57.875 158 12621.42 176.75 54807.60 88888.00 2013-06-07 14:21:58.000 158 12621.50 176.78 54807.62 88888.00 2013-06-07 14:21:58.125 158 12621.52 176.80 54807.65 88888.00 2013-06-07 14:21:58.250 158 12621.58 176.78 54807.65 88888.00 2013-06-07 14:21:58.375 158 12621.55 176.78 54807.62 88888.00 2013-06-07 14:21:58.500 158 12621.55 176.78 54807.62 88888.00 2013-06-07 14:21:58.625 158 12621.50 176.78 54807.62 88888.00 2013-06-07 14:21:58.750 158 12621.50 176.78 54807.62 88888.00 2013-06-07 14:21:58.875 158 12621.48 176.78 54807.62 88888.00 2013-06-07 14:21:59.000 158 12621.50 176.78 54807.62 88888.00 2013-06-07 14:21:59.125 158 12621.58 176.78 54807.65 88888.00 2013-06-07 14:21:59.250 158 12621.55 176.75 54807.60 88888.00 2013-06-07 14:21:59.375 158 12621.52 176.75 54807.60 88888.00 2013-06-07 14:21:59.500 158 12621.52 176.75 54807.62 88888.00 2013-06-07 14:21:59.625 158 12621.58 176.78 54807.65 88888.00 2013-06-07 14:21:59.750 158 12621.58 176.78 54807.65 88888.00 2013-06-07 14:21:59.875 158 12621.65 176.78 54807.68 88888.00 2013-06-07 14:22:00.000 158 12621.65 176.78 54807.62 88888.00 2013-06-07 14:22:00.125 158 12621.62 176.78 54807.62 88888.00 2013-06-07 14:22:00.250 158 12621.62 176.78 54807.68 88888.00 2013-06-07 14:22:00.375 158 12621.62 176.78 54807.65 88888.00 2013-06-07 14:22:00.500 158 12621.62 176.75 54807.65 88888.00 2013-06-07 14:22:00.625 158 12621.62 176.78 54807.68 88888.00 2013-06-07 14:22:00.750 158 12621.62 176.78 54807.70 88888.00 2013-06-07 14:22:00.875 158 12621.58 176.75 54807.68 88888.00 2013-06-07 14:22:01.000 158 12621.58 176.72 54807.65 88888.00 2013-06-07 14:22:01.125 158 12621.58 176.72 54807.68 88888.00 2013-06-07 14:22:01.250 158 12621.55 176.70 54807.70 88888.00 2013-06-07 14:22:01.375 158 12621.62 176.72 54807.70 88888.00 2013-06-07 14:22:01.500 158 12621.65 176.70 54807.68 88888.00 2013-06-07 14:22:01.625 158 12621.55 176.68 54807.68 88888.00 2013-06-07 14:22:01.750 158 12621.58 176.70 54807.70 88888.00 2013-06-07 14:22:01.875 158 12621.70 176.70 54807.70 88888.00 2013-06-07 14:22:02.000 158 12621.73 176.75 54807.70 88888.00 2013-06-07 14:22:02.125 158 12621.73 176.75 54807.72 88888.00 2013-06-07 14:22:02.250 158 12621.60 176.70 54807.70 88888.00 2013-06-07 14:22:02.375 158 12621.62 176.68 54807.68 88888.00 2013-06-07 14:22:02.500 158 12621.65 176.70 54807.70 88888.00 2013-06-07 14:22:02.625 158 12621.70 176.72 54807.70 88888.00 2013-06-07 14:22:02.750 158 12621.70 176.72 54807.70 88888.00 2013-06-07 14:22:02.875 158 12621.75 176.65 54807.72 88888.00 2013-06-07 14:22:03.000 158 12621.77 176.65 54807.68 88888.00 2013-06-07 14:22:03.125 158 12621.73 176.68 54807.70 88888.00 2013-06-07 14:22:03.250 158 12621.70 176.65 54807.68 88888.00 2013-06-07 14:22:03.375 158 12621.67 176.65 54807.70 88888.00 2013-06-07 14:22:03.500 158 12621.65 176.62 54807.68 88888.00 2013-06-07 14:22:03.625 158 12621.70 176.60 54807.72 88888.00 2013-06-07 14:22:03.750 158 12621.70 176.60 54807.75 88888.00 2013-06-07 14:22:03.875 158 12621.75 176.62 54807.75 88888.00 2013-06-07 14:22:04.000 158 12621.73 176.60 54807.72 88888.00 2013-06-07 14:22:04.125 158 12621.65 176.62 54807.75 88888.00 2013-06-07 14:22:04.250 158 12621.60 176.68 54807.75 88888.00 2013-06-07 14:22:04.375 158 12621.58 176.68 54807.72 88888.00 2013-06-07 14:22:04.500 158 12621.58 176.62 54807.72 88888.00 2013-06-07 14:22:04.625 158 12621.58 176.65 54807.72 88888.00 2013-06-07 14:22:04.750 158 12621.55 176.68 54807.75 88888.00 2013-06-07 14:22:04.875 158 12621.50 176.65 54807.75 88888.00 2013-06-07 14:22:05.000 158 12621.58 176.65 54807.75 88888.00 2013-06-07 14:22:05.125 158 12621.60 176.68 54807.78 88888.00 2013-06-07 14:22:05.250 158 12621.48 176.68 54807.72 88888.00 2013-06-07 14:22:05.375 158 12621.50 176.68 54807.72 88888.00 2013-06-07 14:22:05.500 158 12621.60 176.68 54807.72 88888.00 2013-06-07 14:22:05.625 158 12621.60 176.65 54807.75 88888.00 2013-06-07 14:22:05.750 158 12621.55 176.68 54807.75 88888.00 2013-06-07 14:22:05.875 158 12621.50 176.65 54807.72 88888.00 2013-06-07 14:22:06.000 158 12621.48 176.62 54807.70 88888.00 2013-06-07 14:22:06.125 158 12621.50 176.62 54807.72 88888.00 2013-06-07 14:22:06.250 158 12621.48 176.62 54807.72 88888.00 2013-06-07 14:22:06.375 158 12621.58 176.60 54807.72 88888.00 2013-06-07 14:22:06.500 158 12621.55 176.57 54807.70 88888.00 2013-06-07 14:22:06.625 158 12621.55 176.60 54807.70 88888.00 2013-06-07 14:22:06.750 158 12621.58 176.62 54807.75 88888.00 2013-06-07 14:22:06.875 158 12621.60 176.65 54807.80 88888.00 2013-06-07 14:22:07.000 158 12621.52 176.62 54807.78 88888.00 2013-06-07 14:22:07.125 158 12621.52 176.62 54807.72 88888.00 2013-06-07 14:22:07.250 158 12621.60 176.60 54807.72 88888.00 2013-06-07 14:22:07.375 158 12621.65 176.62 54807.75 88888.00 2013-06-07 14:22:07.500 158 12621.60 176.62 54807.75 88888.00 2013-06-07 14:22:07.625 158 12621.52 176.60 54807.72 88888.00 2013-06-07 14:22:07.750 158 12621.50 176.55 54807.70 88888.00 2013-06-07 14:22:07.875 158 12621.55 176.57 54807.72 88888.00 2013-06-07 14:22:08.000 158 12621.60 176.57 54807.72 88888.00 2013-06-07 14:22:08.125 158 12621.58 176.62 54807.78 88888.00 2013-06-07 14:22:08.250 158 12621.48 176.62 54807.78 88888.00 2013-06-07 14:22:08.375 158 12621.42 176.57 54807.75 88888.00 2013-06-07 14:22:08.500 158 12621.42 176.53 54807.72 88888.00 2013-06-07 14:22:08.625 158 12621.50 176.55 54807.75 88888.00 2013-06-07 14:22:08.750 158 12621.50 176.55 54807.78 88888.00 2013-06-07 14:22:08.875 158 12621.50 176.57 54807.80 88888.00 2013-06-07 14:22:09.000 158 12621.48 176.55 54807.78 88888.00 2013-06-07 14:22:09.125 158 12621.42 176.55 54807.75 88888.00 2013-06-07 14:22:09.250 158 12621.42 176.53 54807.78 88888.00 2013-06-07 14:22:09.375 158 12621.48 176.55 54807.80 88888.00 2013-06-07 14:22:09.500 158 12621.48 176.55 54807.80 88888.00 2013-06-07 14:22:09.625 158 12621.45 176.53 54807.78 88888.00 2013-06-07 14:22:09.750 158 12621.42 176.53 54807.78 88888.00 2013-06-07 14:22:09.875 158 12621.45 176.47 54807.80 88888.00 2013-06-07 14:22:10.000 158 12621.45 176.47 54807.78 88888.00 2013-06-07 14:22:10.125 158 12621.48 176.47 54807.82 88888.00 2013-06-07 14:22:10.250 158 12621.50 176.45 54807.80 88888.00 2013-06-07 14:22:10.375 158 12621.48 176.45 54807.78 88888.00 2013-06-07 14:22:10.500 158 12621.50 176.45 54807.80 88888.00 2013-06-07 14:22:10.625 158 12621.55 176.45 54807.82 88888.00 2013-06-07 14:22:10.750 158 12621.50 176.47 54807.85 88888.00 2013-06-07 14:22:10.875 158 12621.42 176.47 54807.85 88888.00 2013-06-07 14:22:11.000 158 12621.45 176.47 54807.85 88888.00 2013-06-07 14:22:11.125 158 12621.50 176.50 54807.85 88888.00 2013-06-07 14:22:11.250 158 12621.52 176.45 54807.85 88888.00 2013-06-07 14:22:11.375 158 12621.58 176.47 54807.85 88888.00 2013-06-07 14:22:11.500 158 12621.52 176.47 54807.85 88888.00 2013-06-07 14:22:11.625 158 12621.52 176.47 54807.85 88888.00 2013-06-07 14:22:11.750 158 12621.55 176.45 54807.85 88888.00 2013-06-07 14:22:11.875 158 12621.55 176.45 54807.88 88888.00 2013-06-07 14:22:12.000 158 12621.50 176.43 54807.82 88888.00 2013-06-07 14:22:12.125 158 12621.58 176.45 54807.85 88888.00 2013-06-07 14:22:12.250 158 12621.62 176.43 54807.85 88888.00 2013-06-07 14:22:12.375 158 12621.62 176.43 54807.85 88888.00 2013-06-07 14:22:12.500 158 12621.60 176.45 54807.85 88888.00 2013-06-07 14:22:12.625 158 12621.55 176.40 54807.82 88888.00 2013-06-07 14:22:12.750 158 12621.60 176.40 54807.80 88888.00 2013-06-07 14:22:12.875 158 12621.62 176.43 54807.82 88888.00 2013-06-07 14:22:13.000 158 12621.67 176.45 54807.85 88888.00 2013-06-07 14:22:13.125 158 12621.65 176.45 54807.88 88888.00 2013-06-07 14:22:13.250 158 12621.60 176.40 54807.88 88888.00 2013-06-07 14:22:13.375 158 12621.62 176.45 54807.88 88888.00 2013-06-07 14:22:13.500 158 12621.60 176.45 54807.85 88888.00 2013-06-07 14:22:13.625 158 12621.60 176.50 54807.85 88888.00 2013-06-07 14:22:13.750 158 12621.65 176.47 54807.82 88888.00 2013-06-07 14:22:13.875 158 12621.62 176.45 54807.82 88888.00 2013-06-07 14:22:14.000 158 12621.62 176.45 54807.82 88888.00 2013-06-07 14:22:14.125 158 12621.62 176.47 54807.82 88888.00 2013-06-07 14:22:14.250 158 12621.58 176.47 54807.85 88888.00 2013-06-07 14:22:14.375 158 12621.60 176.53 54807.90 88888.00 2013-06-07 14:22:14.500 158 12621.60 176.50 54807.88 88888.00 2013-06-07 14:22:14.625 158 12621.55 176.47 54807.85 88888.00 2013-06-07 14:22:14.750 158 12621.52 176.45 54807.80 88888.00 2013-06-07 14:22:14.875 158 12621.60 176.43 54807.80 88888.00 2013-06-07 14:22:15.000 158 12621.62 176.43 54807.80 88888.00 2013-06-07 14:22:15.125 158 12621.60 176.45 54807.80 88888.00 2013-06-07 14:22:15.250 158 12621.58 176.45 54807.82 88888.00 2013-06-07 14:22:15.375 158 12621.60 176.45 54807.78 88888.00 2013-06-07 14:22:15.500 158 12621.62 176.47 54807.80 88888.00 2013-06-07 14:22:15.625 158 12621.65 176.53 54807.85 88888.00 2013-06-07 14:22:15.750 158 12621.67 176.55 54807.85 88888.00 2013-06-07 14:22:15.875 158 12621.67 176.50 54807.85 88888.00 2013-06-07 14:22:16.000 158 12621.70 176.53 54807.85 88888.00 2013-06-07 14:22:16.125 158 12621.70 176.53 54807.88 88888.00 2013-06-07 14:22:16.250 158 12621.67 176.47 54807.88 88888.00 2013-06-07 14:22:16.375 158 12621.70 176.53 54807.85 88888.00 2013-06-07 14:22:16.500 158 12621.65 176.53 54807.85 88888.00 2013-06-07 14:22:16.625 158 12621.62 176.53 54807.88 88888.00 2013-06-07 14:22:16.750 158 12621.67 176.53 54807.90 88888.00 2013-06-07 14:22:16.875 158 12621.73 176.50 54807.88 88888.00 2013-06-07 14:22:17.000 158 12621.77 176.55 54807.88 88888.00 2013-06-07 14:22:17.125 158 12621.83 176.55 54807.90 88888.00 2013-06-07 14:22:17.250 158 12621.77 176.57 54807.93 88888.00 2013-06-07 14:22:17.375 158 12621.75 176.57 54807.95 88888.00 2013-06-07 14:22:17.500 158 12621.67 176.55 54807.93 88888.00 2013-06-07 14:22:17.625 158 12621.70 176.53 54807.90 88888.00 2013-06-07 14:22:17.750 158 12621.75 176.53 54807.93 88888.00 2013-06-07 14:22:17.875 158 12621.77 176.50 54807.93 88888.00 2013-06-07 14:22:18.000 158 12621.80 176.53 54807.88 88888.00 2013-06-07 14:22:18.125 158 12621.77 176.53 54807.90 88888.00 2013-06-07 14:22:18.250 158 12621.80 176.55 54807.93 88888.00 2013-06-07 14:22:18.375 158 12621.83 176.57 54807.95 88888.00 2013-06-07 14:22:18.500 158 12621.85 176.57 54807.90 88888.00 2013-06-07 14:22:18.625 158 12621.85 176.57 54807.95 88888.00 2013-06-07 14:22:18.750 158 12621.90 176.57 54807.93 88888.00 2013-06-07 14:22:18.875 158 12621.85 176.55 54807.90 88888.00 2013-06-07 14:22:19.000 158 12621.80 176.55 54807.90 88888.00 2013-06-07 14:22:19.125 158 12621.77 176.57 54807.90 88888.00 2013-06-07 14:22:19.250 158 12621.75 176.57 54807.88 88888.00 2013-06-07 14:22:19.375 158 12621.77 176.60 54807.85 88888.00 2013-06-07 14:22:19.500 158 12621.80 176.60 54807.88 88888.00 2013-06-07 14:22:19.625 158 12621.83 176.60 54807.88 88888.00 2013-06-07 14:22:19.750 158 12621.80 176.57 54807.88 88888.00 2013-06-07 14:22:19.875 158 12621.85 176.55 54807.88 88888.00 2013-06-07 14:22:20.000 158 12621.92 176.55 54807.88 88888.00 2013-06-07 14:22:20.125 158 12621.95 176.57 54807.88 88888.00 2013-06-07 14:22:20.250 158 12621.90 176.62 54807.90 88888.00 2013-06-07 14:22:20.375 158 12621.95 176.65 54807.88 88888.00 2013-06-07 14:22:20.500 158 12621.95 176.62 54807.88 88888.00 2013-06-07 14:22:20.625 158 12621.95 176.62 54807.85 88888.00 2013-06-07 14:22:20.750 158 12621.92 176.57 54807.88 88888.00 2013-06-07 14:22:20.875 158 12621.92 176.60 54807.90 88888.00 2013-06-07 14:22:21.000 158 12621.98 176.65 54807.93 88888.00 2013-06-07 14:22:21.125 158 12622.08 176.68 54807.93 88888.00 2013-06-07 14:22:21.250 158 12622.05 176.62 54807.90 88888.00 2013-06-07 14:22:21.375 158 12622.08 176.68 54807.95 88888.00 2013-06-07 14:22:21.500 158 12622.02 176.70 54807.95 88888.00 2013-06-07 14:22:21.625 158 12622.00 176.68 54807.95 88888.00 2013-06-07 14:22:21.750 158 12621.98 176.68 54807.95 88888.00 2013-06-07 14:22:21.875 158 12621.92 176.68 54807.95 88888.00 2013-06-07 14:22:22.000 158 12621.92 176.68 54807.93 88888.00 2013-06-07 14:22:22.125 158 12621.90 176.70 54807.93 88888.00 2013-06-07 14:22:22.250 158 12621.90 176.68 54807.95 88888.00 2013-06-07 14:22:22.375 158 12621.95 176.70 54807.95 88888.00 2013-06-07 14:22:22.500 158 12621.95 176.70 54807.95 88888.00 2013-06-07 14:22:22.625 158 12621.95 176.70 54807.95 88888.00 2013-06-07 14:22:22.750 158 12621.92 176.70 54807.95 88888.00 2013-06-07 14:22:22.875 158 12621.90 176.75 54807.97 88888.00 2013-06-07 14:22:23.000 158 12621.98 176.75 54807.97 88888.00 2013-06-07 14:22:23.125 158 12622.02 176.78 54807.97 88888.00 2013-06-07 14:22:23.250 158 12621.88 176.72 54807.95 88888.00 2013-06-07 14:22:23.375 158 12621.88 176.70 54807.93 88888.00 2013-06-07 14:22:23.500 158 12621.95 176.70 54807.93 88888.00 2013-06-07 14:22:23.625 158 12621.98 176.68 54807.93 88888.00 2013-06-07 14:22:23.750 158 12621.98 176.70 54807.95 88888.00 2013-06-07 14:22:23.875 158 12622.02 176.78 54807.97 88888.00 2013-06-07 14:22:24.000 158 12621.98 176.78 54807.97 88888.00 2013-06-07 14:22:24.125 158 12621.92 176.72 54807.97 88888.00 2013-06-07 14:22:24.250 158 12621.88 176.75 54807.97 88888.00 2013-06-07 14:22:24.375 158 12621.90 176.72 54807.95 88888.00 2013-06-07 14:22:24.500 158 12621.90 176.70 54807.95 88888.00 2013-06-07 14:22:24.625 158 12621.92 176.72 54808.00 88888.00 2013-06-07 14:22:24.750 158 12621.95 176.78 54808.03 88888.00 2013-06-07 14:22:24.875 158 12621.95 176.75 54808.03 88888.00 2013-06-07 14:22:25.000 158 12621.95 176.78 54808.03 88888.00 2013-06-07 14:22:25.125 158 12621.98 176.75 54808.03 88888.00 2013-06-07 14:22:25.250 158 12621.92 176.70 54808.00 88888.00 2013-06-07 14:22:25.375 158 12621.90 176.72 54808.00 88888.00 2013-06-07 14:22:25.500 158 12621.88 176.75 54808.00 88888.00 2013-06-07 14:22:25.625 158 12621.90 176.75 54808.03 88888.00 2013-06-07 14:22:25.750 158 12621.85 176.75 54808.03 88888.00 2013-06-07 14:22:25.875 158 12621.85 176.72 54808.00 88888.00 2013-06-07 14:22:26.000 158 12621.88 176.72 54808.00 88888.00 2013-06-07 14:22:26.125 158 12621.85 176.75 54807.97 88888.00 2013-06-07 14:22:26.250 158 12621.80 176.72 54807.97 88888.00 2013-06-07 14:22:26.375 158 12621.92 176.72 54808.00 88888.00 2013-06-07 14:22:26.500 158 12622.00 176.75 54808.03 88888.00 2013-06-07 14:22:26.625 158 12621.92 176.75 54808.03 88888.00 2013-06-07 14:22:26.750 158 12621.88 176.72 54808.03 88888.00 2013-06-07 14:22:26.875 158 12621.90 176.72 54808.03 88888.00 2013-06-07 14:22:27.000 158 12621.88 176.75 54808.05 88888.00 2013-06-07 14:22:27.125 158 12621.80 176.72 54808.05 88888.00 2013-06-07 14:22:27.250 158 12621.75 176.65 54808.03 88888.00 2013-06-07 14:22:27.375 158 12621.75 176.68 54808.00 88888.00 2013-06-07 14:22:27.500 158 12621.83 176.70 54808.05 88888.00 2013-06-07 14:22:27.625 158 12621.83 176.72 54808.07 88888.00 2013-06-07 14:22:27.750 158 12621.88 176.70 54808.10 88888.00 2013-06-07 14:22:27.875 158 12621.98 176.68 54808.05 88888.00 2013-06-07 14:22:28.000 158 12622.02 176.65 54808.05 88888.00 2013-06-07 14:22:28.125 158 12622.02 176.65 54808.10 88888.00 2013-06-07 14:22:28.250 158 12621.98 176.65 54808.10 88888.00 2013-06-07 14:22:28.375 158 12621.95 176.62 54808.07 88888.00 2013-06-07 14:22:28.500 158 12621.95 176.65 54808.07 88888.00 2013-06-07 14:22:28.625 158 12621.95 176.62 54808.07 88888.00 2013-06-07 14:22:28.750 158 12621.98 176.62 54808.10 88888.00 2013-06-07 14:22:28.875 158 12621.98 176.62 54808.10 88888.00 2013-06-07 14:22:29.000 158 12622.02 176.65 54808.07 88888.00 2013-06-07 14:22:29.125 158 12622.08 176.62 54808.07 88888.00 2013-06-07 14:22:29.250 158 12622.02 176.57 54808.07 88888.00 2013-06-07 14:22:29.375 158 12622.05 176.55 54808.07 88888.00 2013-06-07 14:22:29.500 158 12622.08 176.57 54808.07 88888.00 2013-06-07 14:22:29.625 158 12622.08 176.62 54808.10 88888.00 2013-06-07 14:22:29.750 158 12622.05 176.65 54808.07 88888.00 2013-06-07 14:22:29.875 158 12622.05 176.60 54808.07 88888.00 2013-06-07 14:22:30.000 158 12622.05 176.60 54808.10 88888.00 2013-06-07 14:22:30.125 158 12622.02 176.60 54808.10 88888.00 2013-06-07 14:22:30.250 158 12622.05 176.55 54808.05 88888.00 2013-06-07 14:22:30.375 158 12622.15 176.57 54808.10 88888.00 2013-06-07 14:22:30.500 158 12622.23 176.60 54808.15 88888.00 2013-06-07 14:22:30.625 158 12622.17 176.62 54808.15 88888.00 2013-06-07 14:22:30.750 158 12622.15 176.62 54808.12 88888.00 2013-06-07 14:22:30.875 158 12622.17 176.62 54808.15 88888.00 2013-06-07 14:22:31.000 158 12622.25 176.60 54808.15 88888.00 2013-06-07 14:22:31.125 158 12622.27 176.65 54808.12 88888.00 2013-06-07 14:22:31.250 158 12622.25 176.57 54808.12 88888.00 2013-06-07 14:22:31.375 158 12622.27 176.60 54808.12 88888.00 2013-06-07 14:22:31.500 158 12622.27 176.60 54808.12 88888.00 2013-06-07 14:22:31.625 158 12622.30 176.57 54808.07 88888.00 2013-06-07 14:22:31.750 158 12622.35 176.57 54808.07 88888.00 2013-06-07 14:22:31.875 158 12622.35 176.57 54808.10 88888.00 2013-06-07 14:22:32.000 158 12622.38 176.62 54808.12 88888.00 2013-06-07 14:22:32.125 158 12622.40 176.62 54808.12 88888.00 2013-06-07 14:22:32.250 158 12622.35 176.60 54808.10 88888.00 2013-06-07 14:22:32.375 158 12622.35 176.57 54808.12 88888.00 2013-06-07 14:22:32.500 158 12622.38 176.60 54808.12 88888.00 2013-06-07 14:22:32.625 158 12622.38 176.60 54808.10 88888.00 2013-06-07 14:22:32.750 158 12622.38 176.62 54808.10 88888.00 2013-06-07 14:22:32.875 158 12622.40 176.62 54808.10 88888.00 2013-06-07 14:22:33.000 158 12622.48 176.62 54808.10 88888.00 2013-06-07 14:22:33.125 158 12622.52 176.62 54808.10 88888.00 2013-06-07 14:22:33.250 158 12622.48 176.65 54808.12 88888.00 2013-06-07 14:22:33.375 158 12622.45 176.65 54808.10 88888.00 2013-06-07 14:22:33.500 158 12622.48 176.68 54808.10 88888.00 2013-06-07 14:22:33.625 158 12622.48 176.70 54808.12 88888.00 2013-06-07 14:22:33.750 158 12622.48 176.70 54808.15 88888.00 2013-06-07 14:22:33.875 158 12622.52 176.70 54808.18 88888.00 2013-06-07 14:22:34.000 158 12622.52 176.72 54808.18 88888.00 2013-06-07 14:22:34.125 158 12622.55 176.72 54808.20 88888.00 2013-06-07 14:22:34.250 158 12622.55 176.70 54808.18 88888.00 2013-06-07 14:22:34.375 158 12622.58 176.70 54808.12 88888.00 2013-06-07 14:22:34.500 158 12622.52 176.68 54808.10 88888.00 2013-06-07 14:22:34.625 158 12622.52 176.70 54808.12 88888.00 2013-06-07 14:22:34.750 158 12622.55 176.75 54808.18 88888.00 2013-06-07 14:22:34.875 158 12622.52 176.75 54808.18 88888.00 2013-06-07 14:22:35.000 158 12622.50 176.75 54808.18 88888.00 2013-06-07 14:22:35.125 158 12622.48 176.72 54808.15 88888.00 2013-06-07 14:22:35.250 158 12622.50 176.68 54808.18 88888.00 2013-06-07 14:22:35.375 158 12622.52 176.70 54808.18 88888.00 2013-06-07 14:22:35.500 158 12622.58 176.70 54808.18 88888.00 2013-06-07 14:22:35.625 158 12622.58 176.70 54808.18 88888.00 2013-06-07 14:22:35.750 158 12622.65 176.72 54808.18 88888.00 2013-06-07 14:22:35.875 158 12622.75 176.72 54808.18 88888.00 2013-06-07 14:22:36.000 158 12622.80 176.78 54808.18 88888.00 2013-06-07 14:22:36.125 158 12622.73 176.75 54808.18 88888.00 2013-06-07 14:22:36.250 158 12622.67 176.72 54808.20 88888.00 2013-06-07 14:22:36.375 158 12622.70 176.75 54808.20 88888.00 2013-06-07 14:22:36.500 158 12622.65 176.75 54808.20 88888.00 2013-06-07 14:22:36.625 158 12622.65 176.75 54808.18 88888.00 2013-06-07 14:22:36.750 158 12622.67 176.75 54808.12 88888.00 2013-06-07 14:22:36.875 158 12622.73 176.80 54808.18 88888.00 2013-06-07 14:22:37.000 158 12622.80 176.80 54808.18 88888.00 2013-06-07 14:22:37.125 158 12622.80 176.80 54808.18 88888.00 2013-06-07 14:22:37.250 158 12622.73 176.75 54808.20 88888.00 2013-06-07 14:22:37.375 158 12622.77 176.75 54808.18 88888.00 2013-06-07 14:22:37.500 158 12622.80 176.80 54808.15 88888.00 2013-06-07 14:22:37.625 158 12622.75 176.80 54808.18 88888.00 2013-06-07 14:22:37.750 158 12622.80 176.80 54808.15 88888.00 2013-06-07 14:22:37.875 158 12622.85 176.80 54808.15 88888.00 2013-06-07 14:22:38.000 158 12622.80 176.80 54808.15 88888.00 2013-06-07 14:22:38.125 158 12622.77 176.82 54808.18 88888.00 2013-06-07 14:22:38.250 158 12622.83 176.78 54808.18 88888.00 2013-06-07 14:22:38.375 158 12622.90 176.80 54808.22 88888.00 2013-06-07 14:22:38.500 158 12622.88 176.85 54808.20 88888.00 2013-06-07 14:22:38.625 158 12622.90 176.82 54808.18 88888.00 2013-06-07 14:22:38.750 158 12622.90 176.82 54808.18 88888.00 2013-06-07 14:22:38.875 158 12622.88 176.80 54808.18 88888.00 2013-06-07 14:22:39.000 158 12622.85 176.82 54808.15 88888.00 2013-06-07 14:22:39.125 158 12622.88 176.88 54808.18 88888.00 2013-06-07 14:22:39.250 158 12622.80 176.82 54808.18 88888.00 2013-06-07 14:22:39.375 158 12622.83 176.85 54808.18 88888.00 2013-06-07 14:22:39.500 158 12622.92 176.88 54808.22 88888.00 2013-06-07 14:22:39.625 158 12622.98 176.88 54808.25 88888.00 2013-06-07 14:22:39.750 158 12622.95 176.85 54808.22 88888.00 2013-06-07 14:22:39.875 158 12622.92 176.85 54808.25 88888.00 2013-06-07 14:22:40.000 158 12622.88 176.85 54808.22 88888.00 2013-06-07 14:22:40.125 158 12622.90 176.85 54808.25 88888.00 2013-06-07 14:22:40.250 158 12622.88 176.88 54808.30 88888.00 2013-06-07 14:22:40.375 158 12622.95 176.88 54808.30 88888.00 2013-06-07 14:22:40.500 158 12622.98 176.88 54808.30 88888.00 2013-06-07 14:22:40.625 158 12623.02 176.88 54808.30 88888.00 2013-06-07 14:22:40.750 158 12623.02 176.88 54808.30 88888.00 2013-06-07 14:22:40.875 158 12622.98 176.85 54808.30 88888.00 2013-06-07 14:22:41.000 158 12622.95 176.80 54808.30 88888.00 2013-06-07 14:22:41.125 158 12622.92 176.82 54808.32 88888.00 2013-06-07 14:22:41.250 158 12622.88 176.85 54808.32 88888.00 2013-06-07 14:22:41.375 158 12622.98 176.88 54808.32 88888.00 2013-06-07 14:22:41.500 158 12623.05 176.85 54808.32 88888.00 2013-06-07 14:22:41.625 158 12623.05 176.88 54808.30 88888.00 2013-06-07 14:22:41.750 158 12622.98 176.85 54808.30 88888.00 2013-06-07 14:22:41.875 158 12622.98 176.88 54808.32 88888.00 2013-06-07 14:22:42.000 158 12623.02 176.88 54808.32 88888.00 2013-06-07 14:22:42.125 158 12623.05 176.85 54808.32 88888.00 2013-06-07 14:22:42.250 158 12623.02 176.82 54808.32 88888.00 2013-06-07 14:22:42.375 158 12623.02 176.82 54808.32 88888.00 2013-06-07 14:22:42.500 158 12623.02 176.82 54808.35 88888.00 2013-06-07 14:22:42.625 158 12623.02 176.82 54808.38 88888.00 2013-06-07 14:22:42.750 158 12622.98 176.85 54808.38 88888.00 2013-06-07 14:22:42.875 158 12622.92 176.82 54808.38 88888.00 2013-06-07 14:22:43.000 158 12622.92 176.82 54808.35 88888.00 2013-06-07 14:22:43.125 158 12623.05 176.85 54808.38 88888.00 2013-06-07 14:22:43.250 158 12623.02 176.78 54808.35 88888.00 2013-06-07 14:22:43.375 158 12623.08 176.80 54808.38 88888.00 2013-06-07 14:22:43.500 158 12623.10 176.82 54808.40 88888.00 2013-06-07 14:22:43.625 158 12623.10 176.80 54808.38 88888.00 2013-06-07 14:22:43.750 158 12623.08 176.80 54808.35 88888.00 2013-06-07 14:22:43.875 158 12623.05 176.78 54808.35 88888.00 2013-06-07 14:22:44.000 158 12623.02 176.80 54808.30 88888.00 2013-06-07 14:22:44.125 158 12623.08 176.80 54808.32 88888.00 2013-06-07 14:22:44.250 158 12623.10 176.78 54808.35 88888.00 2013-06-07 14:22:44.375 158 12623.15 176.78 54808.38 88888.00 2013-06-07 14:22:44.500 158 12623.15 176.78 54808.40 88888.00 2013-06-07 14:22:44.625 158 12623.12 176.75 54808.38 88888.00 2013-06-07 14:22:44.750 158 12623.10 176.72 54808.38 88888.00 2013-06-07 14:22:44.875 158 12623.12 176.75 54808.40 88888.00 2013-06-07 14:22:45.000 158 12623.20 176.78 54808.40 88888.00 2013-06-07 14:22:45.125 158 12623.17 176.75 54808.40 88888.00 2013-06-07 14:22:45.250 158 12623.12 176.72 54808.43 88888.00 2013-06-07 14:22:45.375 158 12623.17 176.75 54808.43 88888.00 2013-06-07 14:22:45.500 158 12623.20 176.75 54808.45 88888.00 2013-06-07 14:22:45.625 158 12623.23 176.75 54808.43 88888.00 2013-06-07 14:22:45.750 158 12623.20 176.70 54808.43 88888.00 2013-06-07 14:22:45.875 158 12623.20 176.70 54808.43 88888.00 2013-06-07 14:22:46.000 158 12623.25 176.72 54808.43 88888.00 2013-06-07 14:22:46.125 158 12623.33 176.70 54808.45 88888.00 2013-06-07 14:22:46.250 158 12623.38 176.70 54808.45 88888.00 2013-06-07 14:22:46.375 158 12623.33 176.70 54808.43 88888.00 2013-06-07 14:22:46.500 158 12623.27 176.68 54808.45 88888.00 2013-06-07 14:22:46.625 158 12623.27 176.68 54808.45 88888.00 2013-06-07 14:22:46.750 158 12623.30 176.68 54808.47 88888.00 2013-06-07 14:22:46.875 158 12623.35 176.70 54808.50 88888.00 2013-06-07 14:22:47.000 158 12623.40 176.72 54808.50 88888.00 2013-06-07 14:22:47.125 158 12623.45 176.68 54808.53 88888.00 2013-06-07 14:22:47.250 158 12623.42 176.65 54808.50 88888.00 2013-06-07 14:22:47.375 158 12623.52 176.68 54808.50 88888.00 2013-06-07 14:22:47.500 158 12623.52 176.72 54808.50 88888.00 2013-06-07 14:22:47.625 158 12623.48 176.68 54808.53 88888.00 2013-06-07 14:22:47.750 158 12623.50 176.68 54808.55 88888.00 2013-06-07 14:22:47.875 158 12623.55 176.70 54808.57 88888.00 2013-06-07 14:22:48.000 158 12623.52 176.68 54808.57 88888.00 2013-06-07 14:22:48.125 158 12623.50 176.65 54808.57 88888.00 2013-06-07 14:22:48.250 158 12623.48 176.65 54808.57 88888.00 2013-06-07 14:22:48.375 158 12623.52 176.60 54808.55 88888.00 2013-06-07 14:22:48.500 158 12623.58 176.62 54808.55 88888.00 2013-06-07 14:22:48.625 158 12623.60 176.65 54808.53 88888.00 2013-06-07 14:22:48.750 158 12623.55 176.68 54808.55 88888.00 2013-06-07 14:22:48.875 158 12623.60 176.65 54808.57 88888.00 2013-06-07 14:22:49.000 158 12623.60 176.65 54808.57 88888.00 2013-06-07 14:22:49.125 158 12623.73 176.68 54808.57 88888.00 2013-06-07 14:22:49.250 158 12623.75 176.62 54808.57 88888.00 2013-06-07 14:22:49.375 158 12623.80 176.65 54808.60 88888.00 2013-06-07 14:22:49.500 158 12623.80 176.68 54808.57 88888.00 2013-06-07 14:22:49.625 158 12623.77 176.70 54808.55 88888.00 2013-06-07 14:22:49.750 158 12623.80 176.70 54808.57 88888.00 2013-06-07 14:22:49.875 158 12623.88 176.68 54808.57 88888.00 2013-06-07 14:22:50.000 158 12623.88 176.65 54808.57 88888.00 2013-06-07 14:22:50.125 158 12623.80 176.70 54808.60 88888.00 2013-06-07 14:22:50.250 158 12623.73 176.70 54808.57 88888.00 2013-06-07 14:22:50.375 158 12623.80 176.70 54808.60 88888.00 2013-06-07 14:22:50.500 158 12623.80 176.70 54808.60 88888.00 2013-06-07 14:22:50.625 158 12623.85 176.72 54808.62 88888.00 2013-06-07 14:22:50.750 158 12623.88 176.70 54808.62 88888.00 2013-06-07 14:22:50.875 158 12623.88 176.65 54808.62 88888.00 2013-06-07 14:22:51.000 158 12623.98 176.70 54808.62 88888.00 2013-06-07 14:22:51.125 158 12624.02 176.72 54808.65 88888.00 2013-06-07 14:22:51.250 158 12624.02 176.72 54808.65 88888.00 2013-06-07 14:22:51.375 158 12623.98 176.78 54808.68 88888.00 2013-06-07 14:22:51.500 158 12623.98 176.75 54808.62 88888.00 2013-06-07 14:22:51.625 158 12624.00 176.72 54808.62 88888.00 2013-06-07 14:22:51.750 158 12624.02 176.72 54808.65 88888.00 2013-06-07 14:22:51.875 158 12624.02 176.75 54808.68 88888.00 2013-06-07 14:22:52.000 158 12624.12 176.78 54808.68 88888.00 2013-06-07 14:22:52.125 158 12624.15 176.78 54808.68 88888.00 2013-06-07 14:22:52.250 158 12624.15 176.75 54808.68 88888.00 2013-06-07 14:22:52.375 158 12624.17 176.75 54808.68 88888.00 2013-06-07 14:22:52.500 158 12624.17 176.78 54808.70 88888.00 2013-06-07 14:22:52.625 158 12624.15 176.80 54808.72 88888.00 2013-06-07 14:22:52.750 158 12624.15 176.78 54808.70 88888.00 2013-06-07 14:22:52.875 158 12624.20 176.75 54808.68 88888.00 2013-06-07 14:22:53.000 158 12624.20 176.78 54808.70 88888.00 2013-06-07 14:22:53.125 158 12624.20 176.80 54808.72 88888.00 2013-06-07 14:22:53.250 158 12624.20 176.78 54808.70 88888.00 2013-06-07 14:22:53.375 158 12624.20 176.80 54808.70 88888.00 2013-06-07 14:22:53.500 158 12624.20 176.82 54808.75 88888.00 2013-06-07 14:22:53.625 158 12624.25 176.80 54808.75 88888.00 2013-06-07 14:22:53.750 158 12624.25 176.80 54808.75 88888.00 2013-06-07 14:22:53.875 158 12624.27 176.80 54808.78 88888.00 2013-06-07 14:22:54.000 158 12624.27 176.82 54808.75 88888.00 2013-06-07 14:22:54.125 158 12624.27 176.80 54808.75 88888.00 2013-06-07 14:22:54.250 158 12624.30 176.82 54808.78 88888.00 2013-06-07 14:22:54.375 158 12624.35 176.80 54808.75 88888.00 2013-06-07 14:22:54.500 158 12624.40 176.80 54808.75 88888.00 2013-06-07 14:22:54.625 158 12624.40 176.80 54808.78 88888.00 2013-06-07 14:22:54.750 158 12624.40 176.78 54808.75 88888.00 2013-06-07 14:22:54.875 158 12624.33 176.78 54808.78 88888.00 2013-06-07 14:22:55.000 158 12624.35 176.82 54808.78 88888.00 2013-06-07 14:22:55.125 158 12624.38 176.82 54808.78 88888.00 2013-06-07 14:22:55.250 158 12624.40 176.82 54808.80 88888.00 2013-06-07 14:22:55.375 158 12624.48 176.85 54808.80 88888.00 2013-06-07 14:22:55.500 158 12624.50 176.80 54808.78 88888.00 2013-06-07 14:22:55.625 158 12624.52 176.80 54808.78 88888.00 2013-06-07 14:22:55.750 158 12624.50 176.80 54808.80 88888.00 2013-06-07 14:22:55.875 158 12624.52 176.80 54808.78 88888.00 2013-06-07 14:22:56.000 158 12624.52 176.78 54808.78 88888.00 2013-06-07 14:22:56.125 158 12624.58 176.80 54808.78 88888.00 2013-06-07 14:22:56.250 158 12624.55 176.75 54808.78 88888.00 2013-06-07 14:22:56.375 158 12624.58 176.78 54808.80 88888.00 2013-06-07 14:22:56.500 158 12624.58 176.78 54808.80 88888.00 2013-06-07 14:22:56.625 158 12624.58 176.75 54808.78 88888.00 2013-06-07 14:22:56.750 158 12624.55 176.72 54808.78 88888.00 2013-06-07 14:22:56.875 158 12624.60 176.78 54808.80 88888.00 2013-06-07 14:22:57.000 158 12624.60 176.80 54808.82 88888.00 2013-06-07 14:22:57.125 158 12624.55 176.75 54808.85 88888.00 2013-06-07 14:22:57.250 158 12624.55 176.72 54808.85 88888.00 2013-06-07 14:22:57.375 158 12624.58 176.72 54808.82 88888.00 2013-06-07 14:22:57.500 158 12624.62 176.72 54808.82 88888.00 2013-06-07 14:22:57.625 158 12624.65 176.75 54808.85 88888.00 2013-06-07 14:22:57.750 158 12624.65 176.72 54808.88 88888.00 2013-06-07 14:22:57.875 158 12624.70 176.72 54808.88 88888.00 2013-06-07 14:22:58.000 158 12624.70 176.75 54808.90 88888.00 2013-06-07 14:22:58.125 158 12624.70 176.75 54808.90 88888.00 2013-06-07 14:22:58.250 158 12624.62 176.75 54808.90 88888.00 2013-06-07 14:22:58.375 158 12624.67 176.75 54808.90 88888.00 2013-06-07 14:22:58.500 158 12624.67 176.75 54808.93 88888.00 2013-06-07 14:22:58.625 158 12624.73 176.75 54808.95 88888.00 2013-06-07 14:22:58.750 158 12624.75 176.75 54808.95 88888.00 2013-06-07 14:22:58.875 158 12624.80 176.75 54808.95 88888.00 2013-06-07 14:22:59.000 158 12624.83 176.78 54808.97 88888.00 2013-06-07 14:22:59.125 158 12624.88 176.80 54809.00 88888.00 2013-06-07 14:22:59.250 158 12624.85 176.78 54809.00 88888.00 2013-06-07 14:22:59.375 158 12624.90 176.78 54809.00 88888.00 2013-06-07 14:22:59.500 158 12624.90 176.75 54809.03 88888.00 2013-06-07 14:22:59.625 158 12624.92 176.75 54809.03 88888.00 2013-06-07 14:22:59.750 158 12624.92 176.75 54809.05 88888.00 2013-06-07 14:22:59.875 158 12624.90 176.75 54809.03 88888.00 2013-06-07 14:23:00.000 158 12624.90 176.72 54809.03 88888.00 2013-06-07 14:23:00.125 158 12624.92 176.72 54809.05 88888.00 2013-06-07 14:23:00.250 158 12624.90 176.72 54809.05 88888.00 2013-06-07 14:23:00.375 158 12624.90 176.75 54809.05 88888.00 2013-06-07 14:23:00.500 158 12624.90 176.70 54809.05 88888.00 2013-06-07 14:23:00.625 158 12624.92 176.70 54809.10 88888.00 2013-06-07 14:23:00.750 158 12624.92 176.68 54809.07 88888.00 2013-06-07 14:23:00.875 158 12624.95 176.68 54809.07 88888.00 2013-06-07 14:23:01.000 158 12624.92 176.65 54809.05 88888.00 2013-06-07 14:23:01.125 158 12624.90 176.62 54809.05 88888.00 2013-06-07 14:23:01.250 158 12624.90 176.65 54809.12 88888.00 2013-06-07 14:23:01.375 158 12624.92 176.60 54809.12 88888.00 2013-06-07 14:23:01.500 158 12624.92 176.57 54809.10 88888.00 2013-06-07 14:23:01.625 158 12624.92 176.60 54809.07 88888.00 2013-06-07 14:23:01.750 158 12624.90 176.57 54809.10 88888.00 2013-06-07 14:23:01.875 158 12624.95 176.53 54809.12 88888.00 2013-06-07 14:23:02.000 158 12625.00 176.55 54809.10 88888.00 2013-06-07 14:23:02.125 158 12625.02 176.55 54809.12 88888.00 2013-06-07 14:23:02.250 158 12624.95 176.53 54809.12 88888.00 2013-06-07 14:23:02.375 158 12624.98 176.50 54809.12 88888.00 2013-06-07 14:23:02.500 158 12625.02 176.50 54809.15 88888.00 2013-06-07 14:23:02.625 158 12625.05 176.53 54809.18 88888.00 2013-06-07 14:23:02.750 158 12625.02 176.53 54809.18 88888.00 2013-06-07 14:23:02.875 158 12625.02 176.45 54809.15 88888.00 2013-06-07 14:23:03.000 158 12625.05 176.47 54809.15 88888.00 2013-06-07 14:23:03.125 158 12625.12 176.45 54809.15 88888.00 2013-06-07 14:23:03.250 158 12625.12 176.43 54809.22 88888.00 2013-06-07 14:23:03.375 158 12625.17 176.47 54809.25 88888.00 2013-06-07 14:23:03.500 158 12625.15 176.45 54809.25 88888.00 2013-06-07 14:23:03.625 158 12625.15 176.43 54809.25 88888.00 2013-06-07 14:23:03.750 158 12625.23 176.45 54809.28 88888.00 2013-06-07 14:23:03.875 158 12625.27 176.47 54809.30 88888.00 2013-06-07 14:23:04.000 158 12625.27 176.45 54809.30 88888.00 2013-06-07 14:23:04.125 158 12625.35 176.45 54809.28 88888.00 2013-06-07 14:23:04.250 158 12625.27 176.45 54809.30 88888.00 2013-06-07 14:23:04.375 158 12625.23 176.45 54809.30 88888.00 2013-06-07 14:23:04.500 158 12625.23 176.43 54809.32 88888.00 2013-06-07 14:23:04.625 158 12625.27 176.40 54809.35 88888.00 2013-06-07 14:23:04.750 158 12625.23 176.38 54809.35 88888.00 2013-06-07 14:23:04.875 158 12625.25 176.40 54809.35 88888.00 2013-06-07 14:23:05.000 158 12625.27 176.40 54809.35 88888.00 2013-06-07 14:23:05.125 158 12625.23 176.38 54809.38 88888.00 2013-06-07 14:23:05.250 158 12625.25 176.32 54809.38 88888.00 2013-06-07 14:23:05.375 158 12625.30 176.30 54809.35 88888.00 2013-06-07 14:23:05.500 158 12625.27 176.30 54809.35 88888.00 2013-06-07 14:23:05.625 158 12625.33 176.30 54809.38 88888.00 2013-06-07 14:23:05.750 158 12625.38 176.32 54809.43 88888.00 2013-06-07 14:23:05.875 158 12625.35 176.30 54809.43 88888.00 2013-06-07 14:23:06.000 158 12625.27 176.28 54809.40 88888.00 2013-06-07 14:23:06.125 158 12625.27 176.22 54809.38 88888.00 2013-06-07 14:23:06.250 158 12625.33 176.30 54809.43 88888.00 2013-06-07 14:23:06.375 158 12625.42 176.30 54809.43 88888.00 2013-06-07 14:23:06.500 158 12625.42 176.28 54809.43 88888.00 2013-06-07 14:23:06.625 158 12625.40 176.25 54809.43 88888.00 2013-06-07 14:23:06.750 158 12625.45 176.25 54809.47 88888.00 2013-06-07 14:23:06.875 158 12625.52 176.28 54809.47 88888.00 2013-06-07 14:23:07.000 158 12625.55 176.28 54809.45 88888.00 2013-06-07 14:23:07.125 158 12625.55 176.28 54809.47 88888.00 2013-06-07 14:23:07.250 158 12625.58 176.25 54809.47 88888.00 2013-06-07 14:23:07.375 158 12625.58 176.22 54809.45 88888.00 2013-06-07 14:23:07.500 158 12625.55 176.18 54809.45 88888.00 2013-06-07 14:23:07.625 158 12625.55 176.20 54809.47 88888.00 2013-06-07 14:23:07.750 158 12625.58 176.20 54809.50 88888.00 2013-06-07 14:23:07.875 158 12625.62 176.20 54809.50 88888.00 2013-06-07 14:23:08.000 158 12625.65 176.20 54809.50 88888.00 2013-06-07 14:23:08.125 158 12625.60 176.20 54809.50 88888.00 2013-06-07 14:23:08.250 158 12625.58 176.22 54809.53 88888.00 2013-06-07 14:23:08.375 158 12625.60 176.22 54809.55 88888.00 2013-06-07 14:23:08.500 158 12625.65 176.20 54809.57 88888.00 2013-06-07 14:23:08.625 158 12625.73 176.18 54809.55 88888.00 2013-06-07 14:23:08.750 158 12625.75 176.18 54809.57 88888.00 2013-06-07 14:23:08.875 158 12625.70 176.20 54809.55 88888.00 2013-06-07 14:23:09.000 158 12625.67 176.18 54809.55 88888.00 2013-06-07 14:23:09.125 158 12625.67 176.20 54809.57 88888.00 2013-06-07 14:23:09.250 158 12625.70 176.25 54809.62 88888.00 2013-06-07 14:23:09.375 158 12625.73 176.22 54809.60 88888.00 2013-06-07 14:23:09.500 158 12625.73 176.20 54809.60 88888.00 2013-06-07 14:23:09.625 158 12625.73 176.20 54809.60 88888.00 2013-06-07 14:23:09.750 158 12625.77 176.22 54809.62 88888.00 2013-06-07 14:23:09.875 158 12625.85 176.22 54809.62 88888.00 2013-06-07 14:23:10.000 158 12625.80 176.20 54809.62 88888.00 2013-06-07 14:23:10.125 158 12625.83 176.22 54809.68 88888.00 2013-06-07 14:23:10.250 158 12625.80 176.20 54809.68 88888.00 2013-06-07 14:23:10.375 158 12625.83 176.25 54809.70 88888.00 2013-06-07 14:23:10.500 158 12625.85 176.28 54809.70 88888.00 2013-06-07 14:23:10.625 158 12625.95 176.25 54809.75 88888.00 2013-06-07 14:23:10.750 158 12625.95 176.20 54809.75 88888.00 2013-06-07 14:23:10.875 158 12625.92 176.18 54809.70 88888.00 2013-06-07 14:23:11.000 158 12625.88 176.18 54809.72 88888.00 2013-06-07 14:23:11.125 158 12625.90 176.18 54809.75 88888.00 2013-06-07 14:23:11.250 158 12625.83 176.18 54809.75 88888.00 2013-06-07 14:23:11.375 158 12625.80 176.18 54809.75 88888.00 2013-06-07 14:23:11.500 158 12625.85 176.20 54809.75 88888.00 2013-06-07 14:23:11.625 158 12625.95 176.20 54809.80 88888.00 2013-06-07 14:23:11.750 158 12625.98 176.20 54809.80 88888.00 2013-06-07 14:23:11.875 158 12626.02 176.20 54809.80 88888.00 2013-06-07 14:23:12.000 158 12625.98 176.20 54809.82 88888.00 2013-06-07 14:23:12.125 158 12625.95 176.18 54809.85 88888.00 2013-06-07 14:23:12.250 158 12625.90 176.18 54809.85 88888.00 2013-06-07 14:23:12.375 158 12625.95 176.18 54809.85 88888.00 2013-06-07 14:23:12.500 158 12625.95 176.20 54809.85 88888.00 2013-06-07 14:23:12.625 158 12625.95 176.18 54809.85 88888.00 2013-06-07 14:23:12.750 158 12625.95 176.18 54809.82 88888.00 2013-06-07 14:23:12.875 158 12626.02 176.15 54809.85 88888.00 2013-06-07 14:23:13.000 158 12626.05 176.15 54809.88 88888.00 2013-06-07 14:23:13.125 158 12626.08 176.18 54809.88 88888.00 2013-06-07 14:23:13.250 158 12626.10 176.15 54809.88 88888.00 2013-06-07 14:23:13.375 158 12626.12 176.10 54809.85 88888.00 2013-06-07 14:23:13.500 158 12626.10 176.12 54809.88 88888.00 2013-06-07 14:23:13.625 158 12626.08 176.12 54809.88 88888.00 2013-06-07 14:23:13.750 158 12626.10 176.12 54809.88 88888.00 2013-06-07 14:23:13.875 158 12626.12 176.18 54809.88 88888.00 2013-06-07 14:23:14.000 158 12626.17 176.15 54809.90 88888.00 2013-06-07 14:23:14.125 158 12626.15 176.12 54809.93 88888.00 2013-06-07 14:23:14.250 158 12626.15 176.15 54809.90 88888.00 2013-06-07 14:23:14.375 158 12626.15 176.10 54809.90 88888.00 2013-06-07 14:23:14.500 158 12626.20 176.10 54809.93 88888.00 2013-06-07 14:23:14.625 158 12626.30 176.12 54809.95 88888.00 2013-06-07 14:23:14.750 158 12626.30 176.12 54810.03 88888.00 2013-06-07 14:23:14.875 158 12626.27 176.12 54810.00 88888.00 2013-06-07 14:23:15.000 158 12626.20 176.12 54809.97 88888.00 2013-06-07 14:23:15.125 158 12626.20 176.15 54810.00 88888.00 2013-06-07 14:23:15.250 158 12626.20 176.15 54810.03 88888.00 2013-06-07 14:23:15.375 158 12626.23 176.12 54810.00 88888.00 2013-06-07 14:23:15.500 158 12626.25 176.12 54810.00 88888.00 2013-06-07 14:23:15.625 158 12626.27 176.12 54810.03 88888.00 2013-06-07 14:23:15.750 158 12626.25 176.10 54810.05 88888.00 2013-06-07 14:23:15.875 158 12626.20 176.10 54810.05 88888.00 2013-06-07 14:23:16.000 158 12626.27 176.10 54810.07 88888.00 2013-06-07 14:23:16.125 158 12626.30 176.07 54810.10 88888.00 2013-06-07 14:23:16.250 158 12626.27 176.07 54810.12 88888.00 2013-06-07 14:23:16.375 158 12626.35 176.10 54810.18 88888.00 2013-06-07 14:23:16.500 158 12626.35 176.07 54810.15 88888.00 2013-06-07 14:23:16.625 158 12626.33 176.07 54810.18 88888.00 2013-06-07 14:23:16.750 158 12626.33 176.07 54810.15 88888.00 2013-06-07 14:23:16.875 158 12626.33 176.05 54810.20 88888.00 2013-06-07 14:23:17.000 158 12626.33 176.05 54810.18 88888.00 2013-06-07 14:23:17.125 158 12626.38 176.05 54810.20 88888.00 2013-06-07 14:23:17.250 158 12626.38 176.05 54810.18 88888.00 2013-06-07 14:23:17.375 158 12626.40 176.07 54810.15 88888.00 2013-06-07 14:23:17.500 158 12626.42 176.07 54810.15 88888.00 2013-06-07 14:23:17.625 158 12626.40 176.07 54810.18 88888.00 2013-06-07 14:23:17.750 158 12626.38 176.05 54810.20 88888.00 2013-06-07 14:23:17.875 158 12626.38 176.05 54810.22 88888.00 2013-06-07 14:23:18.000 158 12626.40 176.03 54810.22 88888.00 2013-06-07 14:23:18.125 158 12626.40 176.03 54810.22 88888.00 2013-06-07 14:23:18.250 158 12626.42 176.05 54810.28 88888.00 2013-06-07 14:23:18.375 158 12626.48 176.05 54810.30 88888.00 2013-06-07 14:23:18.500 158 12626.45 176.00 54810.28 88888.00 2013-06-07 14:23:18.625 158 12626.48 176.03 54810.25 88888.00 2013-06-07 14:23:18.750 158 12626.48 176.03 54810.28 88888.00 2013-06-07 14:23:18.875 158 12626.45 176.00 54810.30 88888.00 2013-06-07 14:23:19.000 158 12626.42 176.03 54810.25 88888.00 2013-06-07 14:23:19.125 158 12626.42 176.03 54810.25 88888.00 2013-06-07 14:23:19.250 158 12626.48 176.03 54810.32 88888.00 2013-06-07 14:23:19.375 158 12626.48 176.00 54810.32 88888.00 2013-06-07 14:23:19.500 158 12626.45 176.00 54810.32 88888.00 2013-06-07 14:23:19.625 158 12626.45 176.00 54810.35 88888.00 2013-06-07 14:23:19.750 158 12626.45 176.00 54810.38 88888.00 2013-06-07 14:23:19.875 158 12626.50 175.97 54810.38 88888.00 2013-06-07 14:23:20.000 158 12626.60 176.00 54810.38 88888.00 2013-06-07 14:23:20.125 158 12626.60 175.97 54810.35 88888.00 2013-06-07 14:23:20.250 158 12626.55 175.97 54810.40 88888.00 2013-06-07 14:23:20.375 158 12626.52 176.00 54810.40 88888.00 2013-06-07 14:23:20.500 158 12626.50 175.97 54810.40 88888.00 2013-06-07 14:23:20.625 158 12626.50 175.97 54810.40 88888.00 2013-06-07 14:23:20.750 158 12626.55 175.97 54810.40 88888.00 2013-06-07 14:23:20.875 158 12626.55 175.97 54810.43 88888.00 2013-06-07 14:23:21.000 158 12626.55 175.97 54810.43 88888.00 2013-06-07 14:23:21.125 158 12626.58 175.97 54810.43 88888.00 2013-06-07 14:23:21.250 158 12626.48 175.97 54810.45 88888.00 2013-06-07 14:23:21.375 158 12626.52 175.97 54810.47 88888.00 2013-06-07 14:23:21.500 158 12626.58 175.95 54810.50 88888.00 2013-06-07 14:23:21.625 158 12626.60 175.95 54810.50 88888.00 2013-06-07 14:23:21.750 158 12626.52 175.95 54810.50 88888.00 2013-06-07 14:23:21.875 158 12626.50 175.93 54810.50 88888.00 2013-06-07 14:23:22.000 158 12626.52 175.95 54810.50 88888.00 2013-06-07 14:23:22.125 158 12626.55 175.97 54810.53 88888.00 2013-06-07 14:23:22.250 158 12626.58 175.93 54810.55 88888.00 2013-06-07 14:23:22.375 158 12626.62 175.90 54810.55 88888.00 2013-06-07 14:23:22.500 158 12626.62 175.95 54810.57 88888.00 2013-06-07 14:23:22.625 158 12626.60 175.95 54810.60 88888.00 2013-06-07 14:23:22.750 158 12626.65 175.95 54810.62 88888.00 2013-06-07 14:23:22.875 158 12626.67 175.95 54810.60 88888.00 2013-06-07 14:23:23.000 158 12626.73 175.95 54810.60 88888.00 2013-06-07 14:23:23.125 158 12626.67 175.95 54810.62 88888.00 2013-06-07 14:23:23.250 158 12626.70 175.85 54810.62 88888.00 2013-06-07 14:23:23.375 158 12626.70 175.82 54810.62 88888.00 2013-06-07 14:23:23.500 158 12626.67 175.90 54810.68 88888.00 2013-06-07 14:23:23.625 158 12626.70 175.90 54810.68 88888.00 2013-06-07 14:23:23.750 158 12626.73 175.90 54810.68 88888.00 2013-06-07 14:23:23.875 158 12626.73 175.93 54810.65 88888.00 2013-06-07 14:23:24.000 158 12626.75 175.93 54810.68 88888.00 2013-06-07 14:23:24.125 158 12626.77 175.95 54810.75 88888.00 2013-06-07 14:23:24.250 158 12626.80 175.97 54810.78 88888.00 2013-06-07 14:23:24.375 158 12626.80 175.97 54810.80 88888.00 2013-06-07 14:23:24.500 158 12626.75 175.97 54810.75 88888.00 2013-06-07 14:23:24.625 158 12626.77 175.95 54810.78 88888.00 2013-06-07 14:23:24.750 158 12626.83 175.93 54810.78 88888.00 2013-06-07 14:23:24.875 158 12626.77 175.93 54810.78 88888.00 2013-06-07 14:23:25.000 158 12626.77 175.97 54810.80 88888.00 2013-06-07 14:23:25.125 158 12626.75 175.93 54810.80 88888.00 2013-06-07 14:23:25.250 158 12626.73 175.90 54810.85 88888.00 2013-06-07 14:23:25.375 158 12626.75 175.93 54810.80 88888.00 2013-06-07 14:23:25.500 158 12626.73 175.93 54810.82 88888.00 2013-06-07 14:23:25.625 158 12626.67 175.93 54810.82 88888.00 2013-06-07 14:23:25.750 158 12626.73 175.93 54810.82 88888.00 2013-06-07 14:23:25.875 158 12626.73 175.90 54810.82 88888.00 2013-06-07 14:23:26.000 158 12626.75 175.93 54810.85 88888.00 2013-06-07 14:23:26.125 158 12626.75 175.97 54810.90 88888.00 2013-06-07 14:23:26.250 158 12626.67 175.93 54810.90 88888.00 2013-06-07 14:23:26.375 158 12626.67 175.90 54810.88 88888.00 2013-06-07 14:23:26.500 158 12626.75 175.95 54810.90 88888.00 2013-06-07 14:23:26.625 158 12626.77 175.97 54810.93 88888.00 2013-06-07 14:23:26.750 158 12626.75 175.95 54810.90 88888.00 2013-06-07 14:23:26.875 158 12626.77 175.95 54810.90 88888.00 2013-06-07 14:23:27.000 158 12626.70 175.95 54810.95 88888.00 2013-06-07 14:23:27.125 158 12626.70 175.95 54810.93 88888.00 2013-06-07 14:23:27.250 158 12626.70 175.95 54810.95 88888.00 2013-06-07 14:23:27.375 158 12626.77 175.97 54810.97 88888.00 2013-06-07 14:23:27.500 158 12626.77 175.97 54810.97 88888.00 2013-06-07 14:23:27.625 158 12626.75 175.95 54811.00 88888.00 2013-06-07 14:23:27.750 158 12626.77 176.00 54811.00 88888.00 2013-06-07 14:23:27.875 158 12626.73 176.00 54811.03 88888.00 2013-06-07 14:23:28.000 158 12626.75 176.00 54811.03 88888.00 2013-06-07 14:23:28.125 158 12626.77 176.03 54811.07 88888.00 2013-06-07 14:23:28.250 158 12626.77 176.00 54811.12 88888.00 2013-06-07 14:23:28.375 158 12626.80 176.00 54811.12 88888.00 2013-06-07 14:23:28.500 158 12626.67 176.00 54811.12 88888.00 2013-06-07 14:23:28.625 158 12626.65 176.03 54811.15 88888.00 2013-06-07 14:23:28.750 158 12626.67 176.00 54811.15 88888.00 2013-06-07 14:23:28.875 158 12626.73 176.03 54811.12 88888.00 2013-06-07 14:23:29.000 158 12626.73 176.05 54811.12 88888.00 2013-06-07 14:23:29.125 158 12626.70 176.03 54811.18 88888.00 2013-06-07 14:23:29.250 158 12626.60 176.03 54811.20 88888.00 2013-06-07 14:23:29.375 158 12626.58 176.05 54811.20 88888.00 2013-06-07 14:23:29.500 158 12626.60 176.05 54811.22 88888.00 2013-06-07 14:23:29.625 158 12626.60 176.05 54811.25 88888.00 2013-06-07 14:23:29.750 158 12626.60 176.05 54811.25 88888.00 2013-06-07 14:23:29.875 158 12626.60 176.05 54811.25 88888.00 2013-06-07 14:23:30.000 158 12626.65 176.05 54811.22 88888.00 2013-06-07 14:23:30.125 158 12626.67 176.00 54811.25 88888.00 2013-06-07 14:23:30.250 158 12626.67 176.03 54811.30 88888.00 2013-06-07 14:23:30.375 158 12626.67 176.05 54811.30 88888.00 2013-06-07 14:23:30.500 158 12626.67 176.07 54811.32 88888.00 2013-06-07 14:23:30.625 158 12626.73 176.07 54811.35 88888.00 2013-06-07 14:23:30.750 158 12626.73 176.05 54811.32 88888.00 2013-06-07 14:23:30.875 158 12626.73 176.07 54811.32 88888.00 2013-06-07 14:23:31.000 158 12626.73 176.07 54811.32 88888.00 2013-06-07 14:23:31.125 158 12626.70 176.10 54811.35 88888.00 2013-06-07 14:23:31.250 158 12626.65 176.05 54811.38 88888.00 2013-06-07 14:23:31.375 158 12626.70 176.07 54811.38 88888.00 2013-06-07 14:23:31.500 158 12626.70 176.10 54811.38 88888.00 2013-06-07 14:23:31.625 158 12626.65 176.03 54811.38 88888.00 2013-06-07 14:23:31.750 158 12626.62 176.05 54811.38 88888.00 2013-06-07 14:23:31.875 158 12626.70 176.07 54811.40 88888.00 2013-06-07 14:23:32.000 158 12626.70 176.05 54811.38 88888.00 2013-06-07 14:23:32.125 158 12626.70 176.03 54811.40 88888.00 2013-06-07 14:23:32.250 158 12626.67 176.03 54811.43 88888.00 2013-06-07 14:23:32.375 158 12626.70 176.07 54811.43 88888.00 2013-06-07 14:23:32.500 158 12626.73 176.07 54811.45 88888.00 2013-06-07 14:23:32.625 158 12626.70 176.07 54811.47 88888.00 2013-06-07 14:23:32.750 158 12626.73 176.07 54811.47 88888.00 2013-06-07 14:23:32.875 158 12626.75 176.12 54811.47 88888.00 2013-06-07 14:23:33.000 158 12626.67 176.10 54811.47 88888.00 2013-06-07 14:23:33.125 158 12626.62 176.10 54811.50 88888.00 2013-06-07 14:23:33.250 158 12626.60 176.07 54811.50 88888.00 2013-06-07 14:23:33.375 158 12626.62 176.12 54811.53 88888.00 2013-06-07 14:23:33.500 158 12626.60 176.12 54811.53 88888.00 2013-06-07 14:23:33.625 158 12626.58 176.15 54811.55 88888.00 2013-06-07 14:23:33.750 158 12626.60 176.18 54811.62 88888.00 2013-06-07 14:23:33.875 158 12626.62 176.22 54811.65 88888.00 2013-06-07 14:23:34.000 158 12626.60 176.18 54811.62 88888.00 2013-06-07 14:23:34.125 158 12626.60 176.18 54811.60 88888.00 2013-06-07 14:23:34.250 158 12626.55 176.15 54811.62 88888.00 2013-06-07 14:23:34.375 158 12626.58 176.20 54811.68 88888.00 2013-06-07 14:23:34.500 158 12626.60 176.22 54811.70 88888.00 2013-06-07 14:23:34.625 158 12626.60 176.25 54811.72 88888.00 2013-06-07 14:23:34.750 158 12626.60 176.25 54811.72 88888.00 2013-06-07 14:23:34.875 158 12626.58 176.28 54811.72 88888.00 2013-06-07 14:23:35.000 158 12626.58 176.25 54811.72 88888.00 2013-06-07 14:23:35.125 158 12626.60 176.28 54811.72 88888.00 2013-06-07 14:23:35.250 158 12626.62 176.25 54811.75 88888.00 2013-06-07 14:23:35.375 158 12626.62 176.28 54811.72 88888.00 2013-06-07 14:23:35.500 158 12626.58 176.28 54811.75 88888.00 2013-06-07 14:23:35.625 158 12626.58 176.30 54811.75 88888.00 2013-06-07 14:23:35.750 158 12626.60 176.30 54811.75 88888.00 2013-06-07 14:23:35.875 158 12626.58 176.28 54811.80 88888.00 2013-06-07 14:23:36.000 158 12626.60 176.32 54811.82 88888.00 2013-06-07 14:23:36.125 158 12626.60 176.30 54811.80 88888.00 2013-06-07 14:23:36.250 158 12626.58 176.32 54811.85 88888.00 2013-06-07 14:23:36.375 158 12626.65 176.38 54811.88 88888.00 2013-06-07 14:23:36.500 158 12626.62 176.38 54811.85 88888.00 2013-06-07 14:23:36.625 158 12626.60 176.38 54811.85 88888.00 2013-06-07 14:23:36.750 158 12626.58 176.40 54811.88 88888.00 2013-06-07 14:23:36.875 158 12626.62 176.40 54811.90 88888.00 2013-06-07 14:23:37.000 158 12626.65 176.38 54811.88 88888.00 2013-06-07 14:23:37.125 158 12626.60 176.38 54811.90 88888.00 2013-06-07 14:23:37.250 158 12626.50 176.43 54811.90 88888.00 2013-06-07 14:23:37.375 158 12626.50 176.45 54811.93 88888.00 2013-06-07 14:23:37.500 158 12626.52 176.43 54811.93 88888.00 2013-06-07 14:23:37.625 158 12626.55 176.45 54811.95 88888.00 2013-06-07 14:23:37.750 158 12626.52 176.43 54811.95 88888.00 2013-06-07 14:23:37.875 158 12626.55 176.38 54811.93 88888.00 2013-06-07 14:23:38.000 158 12626.60 176.40 54811.93 88888.00 2013-06-07 14:23:38.125 158 12626.65 176.45 54811.97 88888.00 2013-06-07 14:23:38.250 158 12626.52 176.47 54811.95 88888.00 2013-06-07 14:23:38.375 158 12626.50 176.50 54811.95 88888.00 2013-06-07 14:23:38.500 158 12626.52 176.50 54811.97 88888.00 2013-06-07 14:23:38.625 158 12626.52 176.53 54812.00 88888.00 2013-06-07 14:23:38.750 158 12626.52 176.53 54812.00 88888.00 2013-06-07 14:23:38.875 158 12626.50 176.50 54812.00 88888.00 2013-06-07 14:23:39.000 158 12626.50 176.50 54812.03 88888.00 2013-06-07 14:23:39.125 158 12626.50 176.50 54812.03 88888.00 2013-06-07 14:23:39.250 158 12626.50 176.47 54812.03 88888.00 2013-06-07 14:23:39.375 158 12626.58 176.50 54812.05 88888.00 2013-06-07 14:23:39.500 158 12626.62 176.55 54812.05 88888.00 2013-06-07 14:23:39.625 158 12626.58 176.55 54812.10 88888.00 2013-06-07 14:23:39.750 158 12626.52 176.57 54812.10 88888.00 2013-06-07 14:23:39.875 158 12626.52 176.57 54812.12 88888.00 2013-06-07 14:23:40.000 158 12626.48 176.60 54812.12 88888.00 2013-06-07 14:23:40.125 158 12626.55 176.60 54812.18 88888.00 2013-06-07 14:23:40.250 158 12626.58 176.60 54812.18 88888.00 2013-06-07 14:23:40.375 158 12626.52 176.57 54812.20 88888.00 2013-06-07 14:23:40.500 158 12626.42 176.55 54812.20 88888.00 2013-06-07 14:23:40.625 158 12626.40 176.60 54812.22 88888.00 2013-06-07 14:23:40.750 158 12626.40 176.57 54812.22 88888.00 2013-06-07 14:23:40.875 158 12626.42 176.55 54812.28 88888.00 2013-06-07 14:23:41.000 158 12626.45 176.55 54812.25 88888.00 2013-06-07 14:23:41.125 158 12626.48 176.60 54812.28 88888.00 2013-06-07 14:23:41.250 158 12626.48 176.60 54812.28 88888.00 2013-06-07 14:23:41.375 158 12626.48 176.57 54812.30 88888.00 2013-06-07 14:23:41.500 158 12626.45 176.55 54812.30 88888.00 2013-06-07 14:23:41.625 158 12626.45 176.57 54812.32 88888.00 2013-06-07 14:23:41.750 158 12626.50 176.60 54812.32 88888.00 2013-06-07 14:23:41.875 158 12626.48 176.57 54812.32 88888.00 2013-06-07 14:23:42.000 158 12626.45 176.55 54812.35 88888.00 2013-06-07 14:23:42.125 158 12626.40 176.57 54812.35 88888.00 2013-06-07 14:23:42.250 158 12626.40 176.57 54812.40 88888.00 2013-06-07 14:23:42.375 158 12626.42 176.60 54812.40 88888.00 2013-06-07 14:23:42.500 158 12626.42 176.60 54812.40 88888.00 2013-06-07 14:23:42.625 158 12626.42 176.62 54812.40 88888.00 2013-06-07 14:23:42.750 158 12626.48 176.65 54812.43 88888.00 2013-06-07 14:23:42.875 158 12626.50 176.62 54812.43 88888.00 2013-06-07 14:23:43.000 158 12626.48 176.57 54812.40 88888.00 2013-06-07 14:23:43.125 158 12626.50 176.62 54812.45 88888.00 2013-06-07 14:23:43.250 158 12626.50 176.62 54812.45 88888.00 2013-06-07 14:23:43.375 158 12626.48 176.60 54812.45 88888.00 2013-06-07 14:23:43.500 158 12626.42 176.62 54812.45 88888.00 2013-06-07 14:23:43.625 158 12626.42 176.62 54812.50 88888.00 2013-06-07 14:23:43.750 158 12626.42 176.65 54812.53 88888.00 2013-06-07 14:23:43.875 158 12626.40 176.65 54812.53 88888.00 2013-06-07 14:23:44.000 158 12626.48 176.68 54812.50 88888.00 2013-06-07 14:23:44.125 158 12626.52 176.68 54812.55 88888.00 2013-06-07 14:23:44.250 158 12626.45 176.62 54812.55 88888.00 2013-06-07 14:23:44.375 158 12626.42 176.62 54812.53 88888.00 2013-06-07 14:23:44.500 158 12626.50 176.65 54812.57 88888.00 2013-06-07 14:23:44.625 158 12626.52 176.68 54812.57 88888.00 2013-06-07 14:23:44.750 158 12626.48 176.65 54812.57 88888.00 2013-06-07 14:23:44.875 158 12626.48 176.68 54812.60 88888.00 2013-06-07 14:23:45.000 158 12626.52 176.68 54812.60 88888.00 2013-06-07 14:23:45.125 158 12626.52 176.68 54812.62 88888.00 2013-06-07 14:23:45.250 158 12626.50 176.70 54812.62 88888.00 2013-06-07 14:23:45.375 158 12626.58 176.72 54812.62 88888.00 2013-06-07 14:23:45.500 158 12626.58 176.70 54812.65 88888.00 2013-06-07 14:23:45.625 158 12626.58 176.70 54812.70 88888.00 2013-06-07 14:23:45.750 158 12626.67 176.72 54812.70 88888.00 2013-06-07 14:23:45.875 158 12626.70 176.70 54812.68 88888.00 2013-06-07 14:23:46.000 158 12626.65 176.72 54812.70 88888.00 2013-06-07 14:23:46.125 158 12626.65 176.72 54812.75 88888.00 2013-06-07 14:23:46.250 158 12626.60 176.70 54812.75 88888.00 2013-06-07 14:23:46.375 158 12626.60 176.72 54812.75 88888.00 2013-06-07 14:23:46.500 158 12626.60 176.75 54812.72 88888.00 2013-06-07 14:23:46.625 158 12626.62 176.72 54812.75 88888.00 2013-06-07 14:23:46.750 158 12626.65 176.72 54812.78 88888.00 2013-06-07 14:23:46.875 158 12626.62 176.80 54812.80 88888.00 2013-06-07 14:23:47.000 158 12626.62 176.75 54812.78 88888.00 2013-06-07 14:23:47.125 158 12626.62 176.72 54812.78 88888.00 2013-06-07 14:23:47.250 158 12626.52 176.72 54812.80 88888.00 2013-06-07 14:23:47.375 158 12626.58 176.75 54812.80 88888.00 2013-06-07 14:23:47.500 158 12626.58 176.75 54812.82 88888.00 2013-06-07 14:23:47.625 158 12626.50 176.78 54812.80 88888.00 2013-06-07 14:23:47.750 158 12626.60 176.78 54812.82 88888.00 2013-06-07 14:23:47.875 158 12626.70 176.78 54812.85 88888.00 2013-06-07 14:23:48.000 158 12626.65 176.80 54812.85 88888.00 2013-06-07 14:23:48.125 158 12626.60 176.78 54812.88 88888.00 2013-06-07 14:23:48.250 158 12626.55 176.80 54812.93 88888.00 2013-06-07 14:23:48.375 158 12626.55 176.82 54812.90 88888.00 2013-06-07 14:23:48.500 158 12626.55 176.82 54812.90 88888.00 2013-06-07 14:23:48.625 158 12626.55 176.82 54812.90 88888.00 2013-06-07 14:23:48.750 158 12626.55 176.82 54812.95 88888.00 2013-06-07 14:23:48.875 158 12626.52 176.82 54812.97 88888.00 2013-06-07 14:23:49.000 158 12626.58 176.88 54812.95 88888.00 2013-06-07 14:23:49.125 158 12626.62 176.88 54812.95 88888.00 2013-06-07 14:23:49.250 158 12626.50 176.85 54812.95 88888.00 2013-06-07 14:23:49.375 158 12626.50 176.88 54812.97 88888.00 2013-06-07 14:23:49.500 158 12626.48 176.88 54813.03 88888.00 2013-06-07 14:23:49.625 158 12626.40 176.88 54813.03 88888.00 2013-06-07 14:23:49.750 158 12626.48 176.88 54813.00 88888.00 2013-06-07 14:23:49.875 158 12626.50 176.85 54812.97 88888.00 2013-06-07 14:23:50.000 158 12626.48 176.85 54813.00 88888.00 2013-06-07 14:23:50.125 158 12626.45 176.85 54813.05 88888.00 2013-06-07 14:23:50.250 158 12626.40 176.88 54813.07 88888.00 2013-06-07 14:23:50.375 158 12626.48 176.90 54813.05 88888.00 2013-06-07 14:23:50.500 158 12626.50 176.88 54813.05 88888.00 2013-06-07 14:23:50.625 158 12626.48 176.90 54813.05 88888.00 2013-06-07 14:23:50.750 158 12626.50 176.88 54813.07 88888.00 2013-06-07 14:23:50.875 158 12626.45 176.88 54813.07 88888.00 2013-06-07 14:23:51.000 158 12626.38 176.85 54813.07 88888.00 2013-06-07 14:23:51.125 158 12626.35 176.85 54813.07 88888.00 2013-06-07 14:23:51.250 158 12626.38 176.82 54813.12 88888.00 2013-06-07 14:23:51.375 158 12626.45 176.85 54813.10 88888.00 2013-06-07 14:23:51.500 158 12626.42 176.88 54813.15 88888.00 2013-06-07 14:23:51.625 158 12626.45 176.88 54813.20 88888.00 2013-06-07 14:23:51.750 158 12626.50 176.88 54813.20 88888.00 2013-06-07 14:23:51.875 158 12626.52 176.90 54813.20 88888.00 2013-06-07 14:23:52.000 158 12626.55 176.90 54813.20 88888.00 2013-06-07 14:23:52.125 158 12626.52 176.88 54813.20 88888.00 2013-06-07 14:23:52.250 158 12626.45 176.88 54813.20 88888.00 2013-06-07 14:23:52.375 158 12626.48 176.90 54813.20 88888.00 2013-06-07 14:23:52.500 158 12626.48 176.88 54813.22 88888.00 2013-06-07 14:23:52.625 158 12626.45 176.88 54813.22 88888.00 2013-06-07 14:23:52.750 158 12626.42 176.90 54813.22 88888.00 2013-06-07 14:23:52.875 158 12626.40 176.93 54813.28 88888.00 2013-06-07 14:23:53.000 158 12626.40 176.93 54813.30 88888.00 2013-06-07 14:23:53.125 158 12626.42 176.90 54813.30 88888.00 2013-06-07 14:23:53.250 158 12626.45 176.88 54813.32 88888.00 2013-06-07 14:23:53.375 158 12626.50 176.93 54813.32 88888.00 2013-06-07 14:23:53.500 158 12626.55 176.93 54813.35 88888.00 2013-06-07 14:23:53.625 158 12626.52 176.90 54813.38 88888.00 2013-06-07 14:23:53.750 158 12626.48 176.93 54813.32 88888.00 2013-06-07 14:23:53.875 158 12626.48 176.93 54813.32 88888.00 2013-06-07 14:23:54.000 158 12626.45 176.93 54813.32 88888.00 2013-06-07 14:23:54.125 158 12626.48 176.95 54813.35 88888.00 2013-06-07 14:23:54.250 158 12626.48 176.90 54813.35 88888.00 2013-06-07 14:23:54.375 158 12626.45 176.95 54813.40 88888.00 2013-06-07 14:23:54.500 158 12626.42 176.97 54813.45 88888.00 2013-06-07 14:23:54.625 158 12626.42 177.00 54813.45 88888.00 2013-06-07 14:23:54.750 158 12626.40 176.97 54813.45 88888.00 2013-06-07 14:23:54.875 158 12626.38 177.03 54813.47 88888.00 2013-06-07 14:23:55.000 158 12626.38 177.00 54813.45 88888.00 2013-06-07 14:23:55.125 158 12626.38 177.00 54813.45 88888.00 2013-06-07 14:23:55.250 158 12626.35 177.00 54813.53 88888.00 2013-06-07 14:23:55.375 158 12626.38 176.97 54813.47 88888.00 2013-06-07 14:23:55.500 158 12626.35 176.95 54813.45 88888.00 2013-06-07 14:23:55.625 158 12626.35 176.97 54813.47 88888.00 2013-06-07 14:23:55.750 158 12626.35 177.03 54813.50 88888.00 2013-06-07 14:23:55.875 158 12626.40 177.05 54813.53 88888.00 2013-06-07 14:23:56.000 158 12626.38 177.03 54813.50 88888.00 2013-06-07 14:23:56.125 158 12626.33 177.05 54813.53 88888.00 2013-06-07 14:23:56.250 158 12626.27 177.07 54813.53 88888.00 2013-06-07 14:23:56.375 158 12626.27 177.07 54813.53 88888.00 2013-06-07 14:23:56.500 158 12626.27 177.03 54813.53 88888.00 2013-06-07 14:23:56.625 158 12626.27 177.03 54813.55 88888.00 2013-06-07 14:23:56.750 158 12626.27 177.05 54813.53 88888.00 2013-06-07 14:23:56.875 158 12626.25 177.07 54813.55 88888.00 2013-06-07 14:23:57.000 158 12626.25 177.05 54813.57 88888.00 2013-06-07 14:23:57.125 158 12626.27 177.07 54813.57 88888.00 2013-06-07 14:23:57.250 158 12626.25 177.07 54813.60 88888.00 2013-06-07 14:23:57.375 158 12626.33 177.07 54813.62 88888.00 2013-06-07 14:23:57.500 158 12626.35 177.07 54813.62 88888.00 2013-06-07 14:23:57.625 158 12626.38 177.10 54813.62 88888.00 2013-06-07 14:23:57.750 158 12626.38 177.10 54813.70 88888.00 2013-06-07 14:23:57.875 158 12626.40 177.15 54813.68 88888.00 2013-06-07 14:23:58.000 158 12626.40 177.18 54813.65 88888.00 2013-06-07 14:23:58.125 158 12626.33 177.18 54813.70 88888.00 2013-06-07 14:23:58.250 158 12626.27 177.15 54813.72 88888.00 2013-06-07 14:23:58.375 158 12626.30 177.15 54813.70 88888.00 2013-06-07 14:23:58.500 158 12626.33 177.15 54813.72 88888.00 2013-06-07 14:23:58.625 158 12626.33 177.20 54813.72 88888.00 2013-06-07 14:23:58.750 158 12626.33 177.20 54813.70 88888.00 2013-06-07 14:23:58.875 158 12626.33 177.22 54813.70 88888.00 2013-06-07 14:23:59.000 158 12626.27 177.22 54813.72 88888.00 2013-06-07 14:23:59.125 158 12626.33 177.22 54813.72 88888.00 2013-06-07 14:23:59.250 158 12626.30 177.20 54813.75 88888.00 2013-06-07 14:23:59.375 158 12626.35 177.22 54813.72 88888.00 2013-06-07 14:23:59.500 158 12626.35 177.20 54813.75 88888.00 2013-06-07 14:23:59.625 158 12626.30 177.22 54813.75 88888.00 2013-06-07 14:23:59.750 158 12626.30 177.22 54813.78 88888.00 2013-06-07 14:23:59.875 158 12626.27 177.22 54813.78 88888.00 2013-06-07 14:24:00.000 158 12626.30 177.25 54813.78 88888.00 2013-06-07 14:24:00.125 158 12626.33 177.25 54813.80 88888.00 2013-06-07 14:24:00.250 158 12626.30 177.22 54813.82 88888.00 2013-06-07 14:24:00.375 158 12626.27 177.22 54813.82 88888.00 2013-06-07 14:24:00.500 158 12626.25 177.25 54813.82 88888.00 2013-06-07 14:24:00.625 158 12626.27 177.28 54813.85 88888.00 2013-06-07 14:24:00.750 158 12626.23 177.30 54813.82 88888.00 2013-06-07 14:24:00.875 158 12626.27 177.30 54813.85 88888.00 2013-06-07 14:24:01.000 158 12626.30 177.30 54813.88 88888.00 2013-06-07 14:24:01.125 158 12626.25 177.30 54813.90 88888.00 2013-06-07 14:24:01.250 158 12626.20 177.30 54813.90 88888.00 2013-06-07 14:24:01.375 158 12626.25 177.32 54813.93 88888.00 2013-06-07 14:24:01.500 158 12626.25 177.32 54813.90 88888.00 2013-06-07 14:24:01.625 158 12626.23 177.32 54813.90 88888.00 2013-06-07 14:24:01.750 158 12626.23 177.32 54813.95 88888.00 2013-06-07 14:24:01.875 158 12626.23 177.35 54813.97 88888.00 2013-06-07 14:24:02.000 158 12626.23 177.35 54813.93 88888.00 2013-06-07 14:24:02.125 158 12626.25 177.35 54813.93 88888.00 2013-06-07 14:24:02.250 158 12626.20 177.38 54813.97 88888.00 2013-06-07 14:24:02.375 158 12626.17 177.43 54814.00 88888.00 2013-06-07 14:24:02.500 158 12626.20 177.45 54813.97 88888.00 2013-06-07 14:24:02.625 158 12626.17 177.43 54813.97 88888.00 2013-06-07 14:24:02.750 158 12626.20 177.43 54813.97 88888.00 2013-06-07 14:24:02.875 158 12626.23 177.43 54814.03 88888.00 2013-06-07 14:24:03.000 158 12626.27 177.45 54814.03 88888.00 2013-06-07 14:24:03.125 158 12626.30 177.50 54814.07 88888.00 2013-06-07 14:24:03.250 158 12626.27 177.45 54814.05 88888.00 2013-06-07 14:24:03.375 158 12626.25 177.45 54814.05 88888.00 2013-06-07 14:24:03.500 158 12626.25 177.50 54814.05 88888.00 2013-06-07 14:24:03.625 158 12626.30 177.50 54814.10 88888.00 2013-06-07 14:24:03.750 158 12626.30 177.50 54814.07 88888.00 2013-06-07 14:24:03.875 158 12626.27 177.50 54814.10 88888.00 2013-06-07 14:24:04.000 158 12626.30 177.55 54814.12 88888.00 2013-06-07 14:24:04.125 158 12626.27 177.53 54814.12 88888.00 2013-06-07 14:24:04.250 158 12626.27 177.53 54814.18 88888.00 2013-06-07 14:24:04.375 158 12626.33 177.60 54814.15 88888.00 2013-06-07 14:24:04.500 158 12626.33 177.60 54814.15 88888.00 2013-06-07 14:24:04.625 158 12626.27 177.60 54814.15 88888.00 2013-06-07 14:24:04.750 158 12626.27 177.62 54814.15 88888.00 2013-06-07 14:24:04.875 158 12626.23 177.57 54814.18 88888.00 2013-06-07 14:24:05.000 158 12626.20 177.57 54814.18 88888.00 2013-06-07 14:24:05.125 158 12626.17 177.62 54814.20 88888.00 2013-06-07 14:24:05.250 158 12626.20 177.62 54814.18 88888.00 2013-06-07 14:24:05.375 158 12626.23 177.65 54814.18 88888.00 2013-06-07 14:24:05.500 158 12626.20 177.68 54814.18 88888.00 2013-06-07 14:24:05.625 158 12626.20 177.68 54814.22 88888.00 2013-06-07 14:24:05.750 158 12626.17 177.65 54814.28 88888.00 2013-06-07 14:24:05.875 158 12626.15 177.68 54814.28 88888.00 2013-06-07 14:24:06.000 158 12626.12 177.72 54814.28 88888.00 2013-06-07 14:24:06.125 158 12626.12 177.72 54814.28 88888.00 2013-06-07 14:24:06.250 158 12626.20 177.75 54814.28 88888.00 2013-06-07 14:24:06.375 158 12626.17 177.75 54814.28 88888.00 2013-06-07 14:24:06.500 158 12626.12 177.72 54814.28 88888.00 2013-06-07 14:24:06.625 158 12626.12 177.70 54814.28 88888.00 2013-06-07 14:24:06.750 158 12626.15 177.72 54814.30 88888.00 2013-06-07 14:24:06.875 158 12626.17 177.72 54814.30 88888.00 2013-06-07 14:24:07.000 158 12626.17 177.75 54814.30 88888.00 2013-06-07 14:24:07.125 158 12626.15 177.80 54814.30 88888.00 2013-06-07 14:24:07.250 158 12626.12 177.80 54814.32 88888.00 2013-06-07 14:24:07.375 158 12626.12 177.82 54814.32 88888.00 2013-06-07 14:24:07.500 158 12626.12 177.80 54814.32 88888.00 2013-06-07 14:24:07.625 158 12626.10 177.82 54814.30 88888.00 2013-06-07 14:24:07.750 158 12626.10 177.82 54814.32 88888.00 2013-06-07 14:24:07.875 158 12626.20 177.80 54814.32 88888.00 2013-06-07 14:24:08.000 158 12626.25 177.82 54814.30 88888.00 2013-06-07 14:24:08.125 158 12626.20 177.85 54814.30 88888.00 2013-06-07 14:24:08.250 158 12626.12 177.82 54814.35 88888.00 2013-06-07 14:24:08.375 158 12626.17 177.82 54814.35 88888.00 2013-06-07 14:24:08.500 158 12626.27 177.88 54814.38 88888.00 2013-06-07 14:24:08.625 158 12626.30 177.95 54814.40 88888.00 2013-06-07 14:24:08.750 158 12626.17 177.90 54814.40 88888.00 2013-06-07 14:24:08.875 158 12626.12 177.93 54814.43 88888.00 2013-06-07 14:24:09.000 158 12626.15 177.93 54814.40 88888.00 2013-06-07 14:24:09.125 158 12626.23 177.93 54814.40 88888.00 2013-06-07 14:24:09.250 158 12626.25 177.88 54814.40 88888.00 2013-06-07 14:24:09.375 158 12626.25 177.93 54814.40 88888.00 2013-06-07 14:24:09.500 158 12626.15 177.95 54814.43 88888.00 2013-06-07 14:24:09.625 158 12626.08 177.97 54814.43 88888.00 2013-06-07 14:24:09.750 158 12626.12 177.95 54814.43 88888.00 2013-06-07 14:24:09.875 158 12626.23 177.97 54814.45 88888.00 2013-06-07 14:24:10.000 158 12626.27 178.00 54814.47 88888.00 2013-06-07 14:24:10.125 158 12626.23 178.03 54814.50 88888.00 2013-06-07 14:24:10.250 158 12626.20 178.00 54814.53 88888.00 2013-06-07 14:24:10.375 158 12626.27 178.05 54814.55 88888.00 2013-06-07 14:24:10.500 158 12626.33 178.05 54814.53 88888.00 2013-06-07 14:24:10.625 158 12626.33 178.00 54814.53 88888.00 2013-06-07 14:24:10.750 158 12626.25 178.00 54814.53 88888.00 2013-06-07 14:24:10.875 158 12626.27 178.00 54814.50 88888.00 2013-06-07 14:24:11.000 158 12626.30 178.05 54814.53 88888.00 2013-06-07 14:24:11.125 158 12626.27 178.07 54814.55 88888.00 2013-06-07 14:24:11.250 158 12626.23 178.05 54814.57 88888.00 2013-06-07 14:24:11.375 158 12626.27 178.07 54814.55 88888.00 2013-06-07 14:24:11.500 158 12626.25 178.07 54814.55 88888.00 2013-06-07 14:24:11.625 158 12626.30 178.07 54814.55 88888.00 2013-06-07 14:24:11.750 158 12626.38 178.10 54814.55 88888.00 2013-06-07 14:24:11.875 158 12626.38 178.07 54814.57 88888.00 2013-06-07 14:24:12.000 158 12626.38 178.07 54814.57 88888.00 2013-06-07 14:24:12.125 158 12626.38 178.10 54814.60 88888.00 2013-06-07 14:24:12.250 158 12626.33 178.05 54814.57 88888.00 2013-06-07 14:24:12.375 158 12626.33 178.03 54814.57 88888.00 2013-06-07 14:24:12.500 158 12626.30 178.07 54814.57 88888.00 2013-06-07 14:24:12.625 158 12626.33 178.15 54814.62 88888.00 2013-06-07 14:24:12.750 158 12626.35 178.12 54814.62 88888.00 2013-06-07 14:24:12.875 158 12626.38 178.07 54814.65 88888.00 2013-06-07 14:24:13.000 158 12626.38 178.07 54814.62 88888.00 2013-06-07 14:24:13.125 158 12626.38 178.12 54814.68 88888.00 2013-06-07 14:24:13.250 158 12626.30 178.12 54814.65 88888.00 2013-06-07 14:24:13.375 158 12626.35 178.07 54814.62 88888.00 2013-06-07 14:24:13.500 158 12626.30 178.10 54814.60 88888.00 2013-06-07 14:24:13.625 158 12626.35 178.15 54814.65 88888.00 2013-06-07 14:24:13.750 158 12626.38 178.15 54814.62 88888.00 2013-06-07 14:24:13.875 158 12626.40 178.12 54814.65 88888.00 2013-06-07 14:24:14.000 158 12626.48 178.15 54814.65 88888.00 2013-06-07 14:24:14.125 158 12626.45 178.20 54814.65 88888.00 2013-06-07 14:24:14.250 158 12626.38 178.15 54814.68 88888.00 2013-06-07 14:24:14.375 158 12626.45 178.18 54814.68 88888.00 2013-06-07 14:24:14.500 158 12626.48 178.18 54814.68 88888.00 2013-06-07 14:24:14.625 158 12626.40 178.18 54814.65 88888.00 2013-06-07 14:24:14.750 158 12626.35 178.18 54814.70 88888.00 2013-06-07 14:24:14.875 158 12626.38 178.22 54814.70 88888.00 2013-06-07 14:24:15.000 158 12626.48 178.25 54814.70 88888.00 2013-06-07 14:24:15.125 158 12626.45 178.22 54814.70 88888.00 2013-06-07 14:24:15.250 158 12626.33 178.25 54814.72 88888.00 2013-06-07 14:24:15.375 158 12626.38 178.28 54814.75 88888.00 2013-06-07 14:24:15.500 158 12626.40 178.30 54814.75 88888.00 2013-06-07 14:24:15.625 158 12626.42 178.30 54814.75 88888.00 2013-06-07 14:24:15.750 158 12626.42 178.28 54814.72 88888.00 2013-06-07 14:24:15.875 158 12626.45 178.28 54814.72 88888.00 2013-06-07 14:24:16.000 158 12626.50 178.32 54814.78 88888.00 2013-06-07 14:24:16.125 158 12626.48 178.32 54814.80 88888.00 2013-06-07 14:24:16.250 158 12626.42 178.30 54814.80 88888.00 2013-06-07 14:24:16.375 158 12626.45 178.30 54814.75 88888.00 2013-06-07 14:24:16.500 158 12626.45 178.32 54814.75 88888.00 2013-06-07 14:24:16.625 158 12626.48 178.40 54814.80 88888.00 2013-06-07 14:24:16.750 158 12626.45 178.43 54814.82 88888.00 2013-06-07 14:24:16.875 158 12626.48 178.43 54814.85 88888.00 2013-06-07 14:24:17.000 158 12626.48 178.38 54814.80 88888.00 2013-06-07 14:24:17.125 158 12626.45 178.38 54814.78 88888.00 2013-06-07 14:24:17.250 158 12626.40 178.40 54814.82 88888.00 2013-06-07 14:24:17.375 158 12626.42 178.43 54814.85 88888.00 2013-06-07 14:24:17.500 158 12626.48 178.47 54814.85 88888.00 2013-06-07 14:24:17.625 158 12626.48 178.45 54814.82 88888.00 2013-06-07 14:24:17.750 158 12626.50 178.45 54814.85 88888.00 2013-06-07 14:24:17.875 158 12626.48 178.45 54814.88 88888.00 2013-06-07 14:24:18.000 158 12626.48 178.47 54814.85 88888.00 2013-06-07 14:24:18.125 158 12626.38 178.45 54814.82 88888.00 2013-06-07 14:24:18.250 158 12626.33 178.47 54814.85 88888.00 2013-06-07 14:24:18.375 158 12626.40 178.50 54814.85 88888.00 2013-06-07 14:24:18.500 158 12626.42 178.53 54814.88 88888.00 2013-06-07 14:24:18.625 158 12626.42 178.53 54814.93 88888.00 2013-06-07 14:24:18.750 158 12626.42 178.55 54814.95 88888.00 2013-06-07 14:24:18.875 158 12626.42 178.55 54814.95 88888.00 2013-06-07 14:24:19.000 158 12626.38 178.57 54814.97 88888.00 2013-06-07 14:24:19.125 158 12626.27 178.57 54814.95 88888.00 2013-06-07 14:24:19.250 158 12626.25 178.57 54814.93 88888.00 2013-06-07 14:24:19.375 158 12626.35 178.60 54814.97 88888.00 2013-06-07 14:24:19.500 158 12626.33 178.60 54814.97 88888.00 2013-06-07 14:24:19.625 158 12626.33 178.60 54814.97 88888.00 2013-06-07 14:24:19.750 158 12626.33 178.55 54814.95 88888.00 2013-06-07 14:24:19.875 158 12626.33 178.60 54814.95 88888.00 2013-06-07 14:24:20.000 158 12626.35 178.57 54814.93 88888.00 2013-06-07 14:24:20.125 158 12626.33 178.55 54814.95 88888.00 2013-06-07 14:24:20.250 158 12626.33 178.57 54814.95 88888.00 2013-06-07 14:24:20.375 158 12626.33 178.60 54814.95 88888.00 2013-06-07 14:24:20.500 158 12626.33 178.62 54815.03 88888.00 2013-06-07 14:24:20.625 158 12626.33 178.65 54815.00 88888.00 2013-06-07 14:24:20.750 158 12626.33 178.65 54815.03 88888.00 2013-06-07 14:24:20.875 158 12626.33 178.62 54815.03 88888.00 2013-06-07 14:24:21.000 158 12626.35 178.65 54815.03 88888.00 2013-06-07 14:24:21.125 158 12626.33 178.68 54815.05 88888.00 2013-06-07 14:24:21.250 158 12626.27 178.65 54815.05 88888.00 2013-06-07 14:24:21.375 158 12626.27 178.62 54815.03 88888.00 2013-06-07 14:24:21.500 158 12626.23 178.62 54815.05 88888.00 2013-06-07 14:24:21.625 158 12626.27 178.68 54815.10 88888.00 2013-06-07 14:24:21.750 158 12626.33 178.70 54815.12 88888.00 2013-06-07 14:24:21.875 158 12626.35 178.65 54815.12 88888.00 2013-06-07 14:24:22.000 158 12626.35 178.70 54815.10 88888.00 2013-06-07 14:24:22.125 158 12626.38 178.68 54815.10 88888.00 2013-06-07 14:24:22.250 158 12626.35 178.68 54815.10 88888.00 2013-06-07 14:24:22.375 158 12626.40 178.70 54815.12 88888.00 2013-06-07 14:24:22.500 158 12626.35 178.75 54815.12 88888.00 2013-06-07 14:24:22.625 158 12626.33 178.72 54815.10 88888.00 2013-06-07 14:24:22.750 158 12626.30 178.70 54815.10 88888.00 2013-06-07 14:24:22.875 158 12626.27 178.72 54815.12 88888.00 2013-06-07 14:24:23.000 158 12626.30 178.75 54815.15 88888.00 2013-06-07 14:24:23.125 158 12626.30 178.68 54815.15 88888.00 2013-06-07 14:24:23.250 158 12626.25 178.68 54815.18 88888.00 2013-06-07 14:24:23.375 158 12626.30 178.72 54815.15 88888.00 2013-06-07 14:24:23.500 158 12626.27 178.72 54815.12 88888.00 2013-06-07 14:24:23.625 158 12626.25 178.72 54815.12 88888.00 2013-06-07 14:24:23.750 158 12626.30 178.75 54815.18 88888.00 2013-06-07 14:24:23.875 158 12626.25 178.72 54815.18 88888.00 2013-06-07 14:24:24.000 158 12626.30 178.72 54815.18 88888.00 2013-06-07 14:24:24.125 158 12626.35 178.78 54815.18 88888.00 2013-06-07 14:24:24.250 158 12626.35 178.82 54815.20 88888.00 2013-06-07 14:24:24.375 158 12626.33 178.78 54815.20 88888.00 2013-06-07 14:24:24.500 158 12626.25 178.75 54815.20 88888.00 2013-06-07 14:24:24.625 158 12626.33 178.78 54815.20 88888.00 2013-06-07 14:24:24.750 158 12626.30 178.78 54815.20 88888.00 2013-06-07 14:24:24.875 158 12626.27 178.82 54815.20 88888.00 2013-06-07 14:24:25.000 158 12626.30 178.82 54815.18 88888.00 2013-06-07 14:24:25.125 158 12626.33 178.80 54815.20 88888.00 2013-06-07 14:24:25.250 158 12626.35 178.78 54815.22 88888.00 2013-06-07 14:24:25.375 158 12626.40 178.82 54815.22 88888.00 2013-06-07 14:24:25.500 158 12626.42 178.82 54815.22 88888.00 2013-06-07 14:24:25.625 158 12626.40 178.85 54815.25 88888.00 2013-06-07 14:24:25.750 158 12626.42 178.82 54815.22 88888.00 2013-06-07 14:24:25.875 158 12626.45 178.85 54815.22 88888.00 2013-06-07 14:24:26.000 158 12626.45 178.85 54815.22 88888.00 2013-06-07 14:24:26.125 158 12626.48 178.88 54815.25 88888.00 2013-06-07 14:24:26.250 158 12626.45 178.88 54815.22 88888.00 2013-06-07 14:24:26.375 158 12626.42 178.90 54815.20 88888.00 2013-06-07 14:24:26.500 158 12626.40 178.90 54815.20 88888.00 2013-06-07 14:24:26.625 158 12626.40 178.90 54815.20 88888.00 2013-06-07 14:24:26.750 158 12626.42 178.93 54815.22 88888.00 2013-06-07 14:24:26.875 158 12626.45 178.95 54815.28 88888.00 2013-06-07 14:24:27.000 158 12626.45 178.97 54815.25 88888.00 2013-06-07 14:24:27.125 158 12626.42 178.95 54815.25 88888.00 2013-06-07 14:24:27.250 158 12626.45 178.95 54815.25 88888.00 2013-06-07 14:24:27.375 158 12626.52 178.97 54815.22 88888.00 2013-06-07 14:24:27.500 158 12626.50 179.00 54815.28 88888.00 2013-06-07 14:24:27.625 158 12626.48 179.03 54815.28 88888.00 2013-06-07 14:24:27.750 158 12626.45 179.03 54815.32 88888.00 2013-06-07 14:24:27.875 158 12626.42 179.05 54815.32 88888.00 2013-06-07 14:24:28.000 158 12626.50 179.05 54815.32 88888.00 2013-06-07 14:24:28.125 158 12626.52 179.05 54815.32 88888.00 2013-06-07 14:24:28.250 158 12626.52 178.95 54815.32 88888.00 2013-06-07 14:24:28.375 158 12626.58 179.00 54815.30 88888.00 2013-06-07 14:24:28.500 158 12626.60 179.07 54815.32 88888.00 2013-06-07 14:24:28.625 158 12626.62 179.10 54815.32 88888.00 2013-06-07 14:24:28.750 158 12626.58 179.10 54815.32 88888.00 2013-06-07 14:24:28.875 158 12626.55 179.07 54815.32 88888.00 2013-06-07 14:24:29.000 158 12626.58 179.05 54815.30 88888.00 2013-06-07 14:24:29.125 158 12626.50 179.05 54815.30 88888.00 2013-06-07 14:24:29.250 158 12626.48 179.03 54815.32 88888.00 2013-06-07 14:24:29.375 158 12626.50 179.03 54815.32 88888.00 2013-06-07 14:24:29.500 158 12626.50 179.05 54815.35 88888.00 2013-06-07 14:24:29.625 158 12626.50 179.10 54815.35 88888.00 2013-06-07 14:24:29.750 158 12626.52 179.07 54815.38 88888.00 2013-06-07 14:24:29.875 158 12626.58 179.05 54815.35 88888.00 2013-06-07 14:24:30.000 158 12626.60 179.05 54815.32 88888.00 2013-06-07 14:24:30.125 158 12626.62 179.10 54815.32 88888.00 2013-06-07 14:24:30.250 158 12626.60 179.07 54815.35 88888.00 2013-06-07 14:24:30.375 158 12626.62 179.10 54815.40 88888.00 2013-06-07 14:24:30.500 158 12626.65 179.07 54815.43 88888.00 2013-06-07 14:24:30.625 158 12626.62 179.10 54815.40 88888.00 2013-06-07 14:24:30.750 158 12626.52 179.10 54815.38 88888.00 2013-06-07 14:24:30.875 158 12626.52 179.10 54815.38 88888.00 2013-06-07 14:24:31.000 158 12626.60 179.07 54815.40 88888.00 2013-06-07 14:24:31.125 158 12626.62 179.10 54815.40 88888.00 2013-06-07 14:24:31.250 158 12626.58 179.10 54815.38 88888.00 2013-06-07 14:24:31.375 158 12626.55 179.07 54815.40 88888.00 2013-06-07 14:24:31.500 158 12626.55 179.12 54815.40 88888.00 2013-06-07 14:24:31.625 158 12626.58 179.12 54815.40 88888.00 2013-06-07 14:24:31.750 158 12626.65 179.15 54815.45 88888.00 2013-06-07 14:24:31.875 158 12626.70 179.15 54815.47 88888.00 2013-06-07 14:24:32.000 158 12626.67 179.15 54815.43 88888.00 2013-06-07 14:24:32.125 158 12626.65 179.15 54815.45 88888.00 2013-06-07 14:24:32.250 158 12626.60 179.10 54815.40 88888.00 2013-06-07 14:24:32.375 158 12626.65 179.10 54815.38 88888.00 2013-06-07 14:24:32.500 158 12626.67 179.15 54815.40 88888.00 2013-06-07 14:24:32.625 158 12626.70 179.12 54815.45 88888.00 2013-06-07 14:24:32.750 158 12626.73 179.12 54815.45 88888.00 2013-06-07 14:24:32.875 158 12626.65 179.12 54815.45 88888.00 2013-06-07 14:24:33.000 158 12626.62 179.15 54815.45 88888.00 2013-06-07 14:24:33.125 158 12626.67 179.18 54815.47 88888.00 2013-06-07 14:24:33.250 158 12626.73 179.12 54815.45 88888.00 2013-06-07 14:24:33.375 158 12626.77 179.15 54815.43 88888.00 2013-06-07 14:24:33.500 158 12626.80 179.20 54815.47 88888.00 2013-06-07 14:24:33.625 158 12626.80 179.20 54815.47 88888.00 2013-06-07 14:24:33.750 158 12626.77 179.18 54815.47 88888.00 2013-06-07 14:24:33.875 158 12626.75 179.18 54815.50 88888.00 2013-06-07 14:24:34.000 158 12626.80 179.20 54815.50 88888.00 2013-06-07 14:24:34.125 158 12626.73 179.20 54815.50 88888.00 2013-06-07 14:24:34.250 158 12626.67 179.18 54815.50 88888.00 2013-06-07 14:24:34.375 158 12626.67 179.22 54815.53 88888.00 2013-06-07 14:24:34.500 158 12626.67 179.25 54815.55 88888.00 2013-06-07 14:24:34.625 158 12626.67 179.25 54815.53 88888.00 2013-06-07 14:24:34.750 158 12626.65 179.25 54815.55 88888.00 2013-06-07 14:24:34.875 158 12626.73 179.25 54815.55 88888.00 2013-06-07 14:24:35.000 158 12626.75 179.25 54815.55 88888.00 2013-06-07 14:24:35.125 158 12626.75 179.28 54815.57 88888.00 2013-06-07 14:24:35.250 158 12626.73 179.22 54815.55 88888.00 2013-06-07 14:24:35.375 158 12626.77 179.28 54815.53 88888.00 2013-06-07 14:24:35.500 158 12626.85 179.30 54815.57 88888.00 2013-06-07 14:24:35.625 158 12626.83 179.30 54815.57 88888.00 2013-06-07 14:24:35.750 158 12626.83 179.32 54815.60 88888.00 2013-06-07 14:24:35.875 158 12626.85 179.32 54815.57 88888.00 2013-06-07 14:24:36.000 158 12626.85 179.35 54815.57 88888.00 2013-06-07 14:24:36.125 158 12626.77 179.38 54815.60 88888.00 2013-06-07 14:24:36.250 158 12626.73 179.30 54815.60 88888.00 2013-06-07 14:24:36.375 158 12626.75 179.35 54815.62 88888.00 2013-06-07 14:24:36.500 158 12626.77 179.38 54815.65 88888.00 2013-06-07 14:24:36.625 158 12626.75 179.40 54815.62 88888.00 2013-06-07 14:24:36.750 158 12626.67 179.38 54815.60 88888.00 2013-06-07 14:24:36.875 158 12626.75 179.38 54815.62 88888.00 2013-06-07 14:24:37.000 158 12626.83 179.43 54815.60 88888.00 2013-06-07 14:24:37.125 158 12626.85 179.45 54815.62 88888.00 2013-06-07 14:24:37.250 158 12626.77 179.40 54815.65 88888.00 2013-06-07 14:24:37.375 158 12626.75 179.40 54815.62 88888.00 2013-06-07 14:24:37.500 158 12626.77 179.38 54815.65 88888.00 2013-06-07 14:24:37.625 158 12626.73 179.40 54815.65 88888.00 2013-06-07 14:24:37.750 158 12626.75 179.43 54815.65 88888.00 2013-06-07 14:24:37.875 158 12626.77 179.45 54815.65 88888.00 2013-06-07 14:24:38.000 158 12626.77 179.45 54815.65 88888.00 2013-06-07 14:24:38.125 158 12626.73 179.47 54815.65 88888.00 2013-06-07 14:24:38.250 158 12626.70 179.47 54815.65 88888.00 2013-06-07 14:24:38.375 158 12626.73 179.47 54815.65 88888.00 2013-06-07 14:24:38.500 158 12626.70 179.50 54815.65 88888.00 2013-06-07 14:24:38.625 158 12626.73 179.50 54815.65 88888.00 2013-06-07 14:24:38.750 158 12626.73 179.50 54815.70 88888.00 2013-06-07 14:24:38.875 158 12626.70 179.55 54815.68 88888.00 2013-06-07 14:24:39.000 158 12626.70 179.53 54815.68 88888.00 2013-06-07 14:24:39.125 158 12626.73 179.57 54815.68 88888.00 2013-06-07 14:24:39.250 158 12626.80 179.57 54815.65 88888.00 2013-06-07 14:24:39.375 158 12626.83 179.57 54815.65 88888.00 2013-06-07 14:24:39.500 158 12626.80 179.57 54815.70 88888.00 2013-06-07 14:24:39.625 158 12626.83 179.62 54815.75 88888.00 2013-06-07 14:24:39.750 158 12626.77 179.62 54815.75 88888.00 2013-06-07 14:24:39.875 158 12626.67 179.65 54815.78 88888.00 2013-06-07 14:24:40.000 158 12626.70 179.65 54815.80 88888.00 2013-06-07 14:24:40.125 158 12626.75 179.65 54815.80 88888.00 2013-06-07 14:24:40.250 158 12626.75 179.62 54815.80 88888.00 2013-06-07 14:24:40.375 158 12626.80 179.68 54815.78 88888.00 2013-06-07 14:24:40.500 158 12626.80 179.65 54815.78 88888.00 2013-06-07 14:24:40.625 158 12626.83 179.65 54815.82 88888.00 2013-06-07 14:24:40.750 158 12626.80 179.70 54815.82 88888.00 2013-06-07 14:24:40.875 158 12626.75 179.70 54815.80 88888.00 2013-06-07 14:24:41.000 158 12626.77 179.72 54815.80 88888.00 2013-06-07 14:24:41.125 158 12626.77 179.75 54815.82 88888.00 2013-06-07 14:24:41.250 158 12626.83 179.75 54815.85 88888.00 2013-06-07 14:24:41.375 158 12626.83 179.72 54815.85 88888.00 2013-06-07 14:24:41.500 158 12626.77 179.78 54815.85 88888.00 2013-06-07 14:24:41.625 158 12626.80 179.80 54815.82 88888.00 2013-06-07 14:24:41.750 158 12626.83 179.80 54815.88 88888.00 2013-06-07 14:24:41.875 158 12626.88 179.80 54815.88 88888.00 2013-06-07 14:24:42.000 158 12626.85 179.80 54815.85 88888.00 2013-06-07 14:24:42.125 158 12626.85 179.82 54815.90 88888.00 2013-06-07 14:24:42.250 158 12626.77 179.82 54815.90 88888.00 2013-06-07 14:24:42.375 158 12626.77 179.85 54815.93 88888.00 2013-06-07 14:24:42.500 158 12626.75 179.85 54815.90 88888.00 2013-06-07 14:24:42.625 158 12626.75 179.85 54815.90 88888.00 2013-06-07 14:24:42.750 158 12626.77 179.90 54815.93 88888.00 2013-06-07 14:24:42.875 158 12626.77 179.93 54815.93 88888.00 2013-06-07 14:24:43.000 158 12626.77 179.93 54815.93 88888.00 2013-06-07 14:24:43.125 158 12626.73 179.93 54815.95 88888.00 2013-06-07 14:24:43.250 158 12626.67 179.93 54815.95 88888.00 2013-06-07 14:24:43.375 158 12626.73 179.95 54815.93 88888.00 2013-06-07 14:24:43.500 158 12626.70 179.95 54815.93 88888.00 2013-06-07 14:24:43.625 158 12626.67 179.95 54815.93 88888.00 2013-06-07 14:24:43.750 158 12626.73 179.95 54815.93 88888.00 2013-06-07 14:24:43.875 158 12626.70 179.95 54815.93 88888.00 2013-06-07 14:24:44.000 158 12626.70 179.95 54815.93 88888.00 2013-06-07 14:24:44.125 158 12626.67 179.97 54815.95 88888.00 2013-06-07 14:24:44.250 158 12626.65 179.97 54815.93 88888.00 2013-06-07 14:24:44.375 158 12626.67 179.97 54815.95 88888.00 2013-06-07 14:24:44.500 158 12626.70 179.97 54815.95 88888.00 2013-06-07 14:24:44.625 158 12626.70 179.97 54815.95 88888.00 2013-06-07 14:24:44.750 158 12626.73 179.97 54815.97 88888.00 2013-06-07 14:24:44.875 158 12626.75 179.97 54816.00 88888.00 2013-06-07 14:24:45.000 158 12626.75 180.03 54815.97 88888.00 2013-06-07 14:24:45.125 158 12626.73 180.05 54816.00 88888.00 2013-06-07 14:24:45.250 158 12626.70 180.03 54816.00 88888.00 2013-06-07 14:24:45.375 158 12626.75 180.05 54816.00 88888.00 2013-06-07 14:24:45.500 158 12626.77 180.05 54816.00 88888.00 2013-06-07 14:24:45.625 158 12626.77 180.05 54816.03 88888.00 2013-06-07 14:24:45.750 158 12626.80 180.07 54816.03 88888.00 2013-06-07 14:24:45.875 158 12626.75 180.10 54816.05 88888.00 2013-06-07 14:24:46.000 158 12626.75 180.10 54816.05 88888.00 2013-06-07 14:24:46.125 158 12626.77 180.07 54816.05 88888.00 2013-06-07 14:24:46.250 158 12626.80 180.10 54816.05 88888.00 2013-06-07 14:24:46.375 158 12626.83 180.15 54816.07 88888.00 2013-06-07 14:24:46.500 158 12626.83 180.12 54816.07 88888.00 2013-06-07 14:24:46.625 158 12626.75 180.10 54816.07 88888.00 2013-06-07 14:24:46.750 158 12626.73 180.10 54816.07 88888.00 2013-06-07 14:24:46.875 158 12626.73 180.12 54816.10 88888.00 2013-06-07 14:24:47.000 158 12626.70 180.12 54816.07 88888.00 2013-06-07 14:24:47.125 158 12626.70 180.12 54816.10 88888.00 2013-06-07 14:24:47.250 158 12626.67 180.12 54816.12 88888.00 2013-06-07 14:24:47.375 158 12626.60 180.07 54816.10 88888.00 2013-06-07 14:24:47.500 158 12626.60 180.12 54816.12 88888.00 2013-06-07 14:24:47.625 158 12626.75 180.20 54816.12 88888.00 2013-06-07 14:24:47.750 158 12626.73 180.20 54816.12 88888.00 2013-06-07 14:24:47.875 158 12626.65 180.20 54816.12 88888.00 2013-06-07 14:24:48.000 158 12626.67 180.18 54816.15 88888.00 2013-06-07 14:24:48.125 158 12626.70 180.25 54816.15 88888.00 2013-06-07 14:24:48.250 158 12626.62 180.25 54816.15 88888.00 2013-06-07 14:24:48.375 158 12626.62 180.28 54816.15 88888.00 2013-06-07 14:24:48.500 158 12626.60 180.25 54816.15 88888.00 2013-06-07 14:24:48.625 158 12626.60 180.20 54816.15 88888.00 2013-06-07 14:24:48.750 158 12626.67 180.25 54816.18 88888.00 2013-06-07 14:24:48.875 158 12626.73 180.25 54816.18 88888.00 2013-06-07 14:24:49.000 158 12626.73 180.25 54816.15 88888.00 2013-06-07 14:24:49.125 158 12626.73 180.28 54816.18 88888.00 2013-06-07 14:24:49.250 158 12626.60 180.32 54816.18 88888.00 2013-06-07 14:24:49.375 158 12626.60 180.35 54816.20 88888.00 2013-06-07 14:24:49.500 158 12626.60 180.40 54816.22 88888.00 2013-06-07 14:24:49.625 158 12626.58 180.38 54816.18 88888.00 2013-06-07 14:24:49.750 158 12626.60 180.35 54816.18 88888.00 2013-06-07 14:24:49.875 158 12626.60 180.32 54816.20 88888.00 2013-06-07 14:24:50.000 158 12626.60 180.35 54816.22 88888.00 2013-06-07 14:24:50.125 158 12626.62 180.40 54816.22 88888.00 2013-06-07 14:24:50.250 158 12626.62 180.40 54816.22 88888.00 2013-06-07 14:24:50.375 158 12626.70 180.38 54816.20 88888.00 2013-06-07 14:24:50.500 158 12626.77 180.38 54816.22 88888.00 2013-06-07 14:24:50.625 158 12626.83 180.43 54816.28 88888.00 2013-06-07 14:24:50.750 158 12626.73 180.43 54816.25 88888.00 2013-06-07 14:24:50.875 158 12626.73 180.43 54816.25 88888.00 2013-06-07 14:24:51.000 158 12626.67 180.43 54816.22 88888.00 2013-06-07 14:24:51.125 158 12626.70 180.45 54816.25 88888.00 2013-06-07 14:24:51.250 158 12626.67 180.43 54816.30 88888.00 2013-06-07 14:24:51.375 158 12626.65 180.47 54816.30 88888.00 2013-06-07 14:24:51.500 158 12626.62 180.45 54816.30 88888.00 2013-06-07 14:24:51.625 158 12626.65 180.45 54816.28 88888.00 2013-06-07 14:24:51.750 158 12626.65 180.50 54816.32 88888.00 2013-06-07 14:24:51.875 158 12626.60 180.53 54816.32 88888.00 2013-06-07 14:24:52.000 158 12626.55 180.55 54816.30 88888.00 2013-06-07 14:24:52.125 158 12626.50 180.55 54816.35 88888.00 2013-06-07 14:24:52.250 158 12626.48 180.55 54816.38 88888.00 2013-06-07 14:24:52.375 158 12626.60 180.62 54816.40 88888.00 2013-06-07 14:24:52.500 158 12626.65 180.62 54816.38 88888.00 2013-06-07 14:24:52.625 158 12626.70 180.60 54816.38 88888.00 2013-06-07 14:24:52.750 158 12626.75 180.62 54816.38 88888.00 2013-06-07 14:24:52.875 158 12626.75 180.65 54816.40 88888.00 2013-06-07 14:24:53.000 158 12626.73 180.65 54816.38 88888.00 2013-06-07 14:24:53.125 158 12626.73 180.68 54816.43 88888.00 2013-06-07 14:24:53.250 158 12626.65 180.68 54816.38 88888.00 2013-06-07 14:24:53.375 158 12626.70 180.70 54816.38 88888.00 2013-06-07 14:24:53.500 158 12626.73 180.72 54816.38 88888.00 2013-06-07 14:24:53.625 158 12626.62 180.70 54816.40 88888.00 2013-06-07 14:24:53.750 158 12626.65 180.75 54816.43 88888.00 2013-06-07 14:24:53.875 158 12626.67 180.75 54816.43 88888.00 2013-06-07 14:24:54.000 158 12626.65 180.78 54816.45 88888.00 2013-06-07 14:24:54.125 158 12626.65 180.72 54816.45 88888.00 2013-06-07 14:24:54.250 158 12626.65 180.72 54816.43 88888.00 2013-06-07 14:24:54.375 158 12626.73 180.78 54816.45 88888.00 2013-06-07 14:24:54.500 158 12626.75 180.78 54816.45 88888.00 2013-06-07 14:24:54.625 158 12626.75 180.75 54816.47 88888.00 2013-06-07 14:24:54.750 158 12626.70 180.82 54816.47 88888.00 2013-06-07 14:24:54.875 158 12626.70 180.82 54816.47 88888.00 2013-06-07 14:24:55.000 158 12626.67 180.82 54816.45 88888.00 2013-06-07 14:24:55.125 158 12626.70 180.85 54816.47 88888.00 2013-06-07 14:24:55.250 158 12626.70 180.88 54816.53 88888.00 2013-06-07 14:24:55.375 158 12626.67 180.90 54816.53 88888.00 2013-06-07 14:24:55.500 158 12626.60 180.88 54816.50 88888.00 2013-06-07 14:24:55.625 158 12626.65 180.88 54816.55 88888.00 2013-06-07 14:24:55.750 158 12626.62 180.90 54816.53 88888.00 2013-06-07 14:24:55.875 158 12626.60 180.93 54816.50 88888.00 2013-06-07 14:24:56.000 158 12626.62 180.95 54816.47 88888.00 2013-06-07 14:24:56.125 158 12626.62 180.93 54816.50 88888.00 2013-06-07 14:24:56.250 158 12626.55 180.90 54816.53 88888.00 2013-06-07 14:24:56.375 158 12626.62 180.95 54816.53 88888.00 2013-06-07 14:24:56.500 158 12626.65 181.00 54816.55 88888.00 2013-06-07 14:24:56.625 158 12626.58 181.00 54816.55 88888.00 2013-06-07 14:24:56.750 158 12626.55 180.97 54816.57 88888.00 2013-06-07 14:24:56.875 158 12626.50 181.03 54816.57 88888.00 2013-06-07 14:24:57.000 158 12626.50 181.00 54816.57 88888.00 2013-06-07 14:24:57.125 158 12626.52 181.03 54816.60 88888.00 2013-06-07 14:24:57.250 158 12626.52 180.97 54816.55 88888.00 2013-06-07 14:24:57.375 158 12626.65 181.03 54816.57 88888.00 2013-06-07 14:24:57.500 158 12626.70 181.10 54816.60 88888.00 2013-06-07 14:24:57.625 158 12625.20 181.70 54815.32 88888.00 2013-06-07 14:24:57.750 158 12625.12 181.70 54815.35 88888.00 2013-06-07 14:24:57.875 158 12625.10 181.72 54815.32 88888.00 2013-06-07 14:24:58.000 158 12625.17 181.75 54815.32 88888.00 2013-06-07 14:24:58.125 158 12625.20 181.72 54815.38 88888.00 2013-06-07 14:24:58.250 158 12625.15 181.75 54815.40 88888.00 2013-06-07 14:24:58.375 158 12625.15 181.72 54815.40 88888.00 2013-06-07 14:24:58.500 158 12625.17 181.72 54815.40 88888.00 2013-06-07 14:24:58.625 158 12626.52 181.10 54816.70 88888.00 2013-06-07 14:24:58.750 158 12626.45 181.12 54816.70 88888.00 2013-06-07 14:24:58.875 158 12626.45 181.12 54816.72 88888.00 2013-06-07 14:24:59.000 158 12626.48 181.18 54816.72 88888.00 2013-06-07 14:24:59.125 158 12626.50 181.18 54816.75 88888.00 2013-06-07 14:24:59.250 158 12626.45 181.12 54816.75 88888.00 2013-06-07 14:24:59.375 158 12626.45 181.15 54816.75 88888.00 2013-06-07 14:24:59.500 158 12626.42 181.20 54816.78 88888.00 2013-06-07 14:24:59.625 158 12626.40 181.20 54816.78 88888.00 2013-06-07 14:24:59.750 158 12626.40 181.18 54816.78 88888.00 2013-06-07 14:24:59.875 158 12626.42 181.10 54816.75 88888.00 2013-06-07 14:25:00.000 158 12626.40 181.10 54816.75 88888.00 2013-06-07 14:25:00.125 158 12626.38 181.18 54816.78 88888.00 2013-06-07 14:25:00.250 158 12626.38 181.15 54816.80 88888.00 2013-06-07 14:25:00.375 158 12626.42 181.18 54816.80 88888.00 2013-06-07 14:25:00.500 158 12626.42 181.20 54816.82 88888.00 2013-06-07 14:25:00.625 158 12626.42 181.18 54816.85 88888.00 2013-06-07 14:25:00.750 158 12626.45 181.15 54816.85 88888.00 2013-06-07 14:25:00.875 158 12626.40 181.18 54816.85 88888.00 2013-06-07 14:25:01.000 158 12626.33 181.20 54816.88 88888.00 2013-06-07 14:25:01.125 158 12626.33 181.20 54816.88 88888.00 2013-06-07 14:25:01.250 158 12626.38 181.15 54816.88 88888.00 2013-06-07 14:25:01.375 158 12626.40 181.20 54816.90 88888.00 2013-06-07 14:25:01.500 158 12626.35 181.18 54816.90 88888.00 2013-06-07 14:25:01.625 158 12626.30 181.15 54816.88 88888.00 2013-06-07 14:25:01.750 158 12626.33 181.12 54816.88 88888.00 2013-06-07 14:25:01.875 158 12626.33 181.18 54816.88 88888.00 2013-06-07 14:25:02.000 158 12626.35 181.15 54816.85 88888.00 2013-06-07 14:25:02.125 158 12626.35 181.15 54816.82 88888.00 2013-06-07 14:25:02.250 158 12626.27 181.10 54816.85 88888.00 2013-06-07 14:25:02.375 158 12626.30 181.10 54816.88 88888.00 2013-06-07 14:25:02.500 158 12626.35 181.12 54816.90 88888.00 2013-06-07 14:25:02.625 158 12626.38 181.12 54816.93 88888.00 2013-06-07 14:25:02.750 158 12626.38 181.15 54816.95 88888.00 2013-06-07 14:25:02.875 158 12626.35 181.15 54816.95 88888.00 2013-06-07 14:25:03.000 158 12626.30 181.15 54816.93 88888.00 2013-06-07 14:25:03.125 158 12626.33 181.12 54816.93 88888.00 2013-06-07 14:25:03.250 158 12626.40 181.10 54816.90 88888.00 2013-06-07 14:25:03.375 158 12626.42 181.15 54816.95 88888.00 2013-06-07 14:25:03.500 158 12626.40 181.18 54816.95 88888.00 2013-06-07 14:25:03.625 158 12626.38 181.15 54816.97 88888.00 2013-06-07 14:25:03.750 158 12626.35 181.18 54816.97 88888.00 2013-06-07 14:25:03.875 158 12626.38 181.22 54816.97 88888.00 2013-06-07 14:25:04.000 158 12626.38 181.25 54817.00 88888.00 2013-06-07 14:25:04.125 158 12626.40 181.22 54817.03 88888.00 2013-06-07 14:25:04.250 158 12626.35 181.18 54817.00 88888.00 2013-06-07 14:25:04.375 158 12626.33 181.22 54817.00 88888.00 2013-06-07 14:25:04.500 158 12626.33 181.25 54817.03 88888.00 2013-06-07 14:25:04.625 158 12626.30 181.22 54817.00 88888.00 2013-06-07 14:25:04.750 158 12626.25 181.25 54817.03 88888.00 2013-06-07 14:25:04.875 158 12626.20 181.25 54817.05 88888.00 2013-06-07 14:25:05.000 158 12626.27 181.25 54817.05 88888.00 2013-06-07 14:25:05.125 158 12626.35 181.28 54817.05 88888.00 2013-06-07 14:25:05.250 158 12626.35 181.25 54817.03 88888.00 2013-06-07 14:25:05.375 158 12626.35 181.28 54817.05 88888.00 2013-06-07 14:25:05.500 158 12626.30 181.28 54817.05 88888.00 2013-06-07 14:25:05.625 158 12626.33 181.25 54817.07 88888.00 2013-06-07 14:25:05.750 158 12626.33 181.32 54817.10 88888.00 2013-06-07 14:25:05.875 158 12626.30 181.32 54817.12 88888.00 2013-06-07 14:25:06.000 158 12626.30 181.32 54817.10 88888.00 2013-06-07 14:25:06.125 158 12626.30 181.32 54817.12 88888.00 2013-06-07 14:25:06.250 158 12626.23 181.32 54817.12 88888.00 2013-06-07 14:25:06.375 158 12626.27 181.35 54817.12 88888.00 2013-06-07 14:25:06.500 158 12626.33 181.38 54817.12 88888.00 2013-06-07 14:25:06.625 158 12626.30 181.40 54817.12 88888.00 2013-06-07 14:25:06.750 158 12626.25 181.38 54817.12 88888.00 2013-06-07 14:25:06.875 158 12626.27 181.38 54817.12 88888.00 2013-06-07 14:25:07.000 158 12626.25 181.40 54817.18 88888.00 2013-06-07 14:25:07.125 158 12626.25 181.43 54817.20 88888.00 2013-06-07 14:25:07.250 158 12626.25 181.38 54817.18 88888.00 2013-06-07 14:25:07.375 158 12626.23 181.40 54817.18 88888.00 2013-06-07 14:25:07.500 158 12626.15 181.43 54817.20 88888.00 2013-06-07 14:25:07.625 158 12626.20 181.43 54817.20 88888.00 2013-06-07 14:25:07.750 158 12626.20 181.45 54817.18 88888.00 2013-06-07 14:25:07.875 158 12626.15 181.43 54817.15 88888.00 2013-06-07 14:25:08.000 158 12626.20 181.43 54817.15 88888.00 2013-06-07 14:25:08.125 158 12626.27 181.47 54817.20 88888.00 2013-06-07 14:25:08.250 158 12626.20 181.45 54817.22 88888.00 2013-06-07 14:25:08.375 158 12626.25 181.50 54817.20 88888.00 2013-06-07 14:25:08.500 158 12626.25 181.50 54817.20 88888.00 2013-06-07 14:25:08.625 158 12626.33 181.53 54817.22 88888.00 2013-06-07 14:25:08.750 158 12626.35 181.53 54817.20 88888.00 2013-06-07 14:25:08.875 158 12626.27 181.55 54817.22 88888.00 2013-06-07 14:25:09.000 158 12626.20 181.57 54817.25 88888.00 2013-06-07 14:25:09.125 158 12626.25 181.55 54817.25 88888.00 2013-06-07 14:25:09.250 158 12626.20 181.53 54817.22 88888.00 2013-06-07 14:25:09.375 158 12626.25 181.57 54817.22 88888.00 2013-06-07 14:25:09.500 158 12626.27 181.57 54817.22 88888.00 2013-06-07 14:25:09.625 158 12626.25 181.57 54817.28 88888.00 2013-06-07 14:25:09.750 158 12626.25 181.65 54817.28 88888.00 2013-06-07 14:25:09.875 158 12626.27 181.62 54817.28 88888.00 2013-06-07 14:25:10.000 158 12626.25 181.60 54817.22 88888.00 2013-06-07 14:25:10.125 158 12626.30 181.60 54817.25 88888.00 2013-06-07 14:25:10.250 158 12626.35 181.60 54817.28 88888.00 2013-06-07 14:25:10.375 158 12626.33 181.62 54817.28 88888.00 2013-06-07 14:25:10.500 158 12626.30 181.65 54817.35 88888.00 2013-06-07 14:25:10.625 158 12626.30 181.65 54817.32 88888.00 2013-06-07 14:25:10.750 158 12626.27 181.65 54817.38 88888.00 2013-06-07 14:25:10.875 158 12626.30 181.68 54817.35 88888.00 2013-06-07 14:25:11.000 158 12626.33 181.65 54817.35 88888.00 2013-06-07 14:25:11.125 158 12626.25 181.65 54817.40 88888.00 2013-06-07 14:25:11.250 158 12626.17 181.68 54817.45 88888.00 2013-06-07 14:25:11.375 158 12626.20 181.72 54817.43 88888.00 2013-06-07 14:25:11.500 158 12626.20 181.72 54817.40 88888.00 2013-06-07 14:25:11.625 158 12626.23 181.72 54817.38 88888.00 2013-06-07 14:25:11.750 158 12626.23 181.72 54817.40 88888.00 2013-06-07 14:25:11.875 158 12626.23 181.72 54817.43 88888.00 2013-06-07 14:25:12.000 158 12626.20 181.72 54817.40 88888.00 2013-06-07 14:25:12.125 158 12626.17 181.70 54817.43 88888.00 2013-06-07 14:25:12.250 158 12626.15 181.75 54817.40 88888.00 2013-06-07 14:25:12.375 158 12626.15 181.75 54817.38 88888.00 2013-06-07 14:25:12.500 158 12626.15 181.78 54817.40 88888.00 2013-06-07 14:25:12.625 158 12626.12 181.78 54817.45 88888.00 2013-06-07 14:25:12.750 158 12626.20 181.75 54817.47 88888.00 2013-06-07 14:25:12.875 158 12626.17 181.78 54817.50 88888.00 2013-06-07 14:25:13.000 158 12626.17 181.80 54817.50 88888.00 2013-06-07 14:25:13.125 158 12626.12 181.82 54817.50 88888.00 2013-06-07 14:25:13.250 158 12626.10 181.82 54817.53 88888.00 2013-06-07 14:25:13.375 158 12626.17 181.82 54817.55 88888.00 2013-06-07 14:25:13.500 158 12626.12 181.85 54817.55 88888.00 2013-06-07 14:25:13.625 158 12626.17 181.85 54817.50 88888.00 2013-06-07 14:25:13.750 158 12626.23 181.85 54817.47 88888.00 2013-06-07 14:25:13.875 158 12626.23 181.85 54817.47 88888.00 2013-06-07 14:25:14.000 158 12626.15 181.80 54817.45 88888.00 2013-06-07 14:25:14.125 158 12626.12 181.85 54817.53 88888.00 2013-06-07 14:25:14.250 158 12626.10 181.85 54817.55 88888.00 2013-06-07 14:25:14.375 158 12626.12 181.85 54817.53 88888.00 2013-06-07 14:25:14.500 158 12626.08 181.82 54817.55 88888.00 2013-06-07 14:25:14.625 158 12626.10 181.88 54817.57 88888.00 2013-06-07 14:25:14.750 158 12626.12 181.88 54817.57 88888.00 2013-06-07 14:25:14.875 158 12626.10 181.88 54817.57 88888.00 2013-06-07 14:25:15.000 158 12626.00 181.85 54817.55 88888.00 2013-06-07 14:25:15.125 158 12625.95 181.90 54817.57 88888.00 2013-06-07 14:25:15.250 158 12625.92 181.90 54817.57 88888.00 2013-06-07 14:25:15.375 158 12625.95 181.90 54817.53 88888.00 2013-06-07 14:25:15.500 158 12625.95 181.90 54817.55 88888.00 2013-06-07 14:25:15.625 158 12626.02 181.95 54817.62 88888.00 2013-06-07 14:25:15.750 158 12626.05 181.95 54817.62 88888.00 2013-06-07 14:25:15.875 158 12625.98 181.97 54817.62 88888.00 2013-06-07 14:25:16.000 158 12625.92 182.00 54817.62 88888.00 2013-06-07 14:25:16.125 158 12625.90 181.97 54817.62 88888.00 2013-06-07 14:25:16.250 158 12625.90 181.95 54817.65 88888.00 2013-06-07 14:25:16.375 158 12625.95 182.00 54817.68 88888.00 2013-06-07 14:25:16.500 158 12625.92 182.03 54817.68 88888.00 2013-06-07 14:25:16.625 158 12625.92 182.00 54817.72 88888.00 2013-06-07 14:25:16.750 158 12625.92 182.00 54817.70 88888.00 2013-06-07 14:25:16.875 158 12625.90 182.00 54817.70 88888.00 2013-06-07 14:25:17.000 158 12625.90 182.00 54817.70 88888.00 2013-06-07 14:25:17.125 158 12625.88 182.05 54817.70 88888.00 2013-06-07 14:25:17.250 158 12625.80 182.05 54817.75 88888.00 2013-06-07 14:25:17.375 158 12625.83 182.10 54817.78 88888.00 2013-06-07 14:25:17.500 158 12625.83 182.10 54817.80 88888.00 2013-06-07 14:25:17.625 158 12625.90 182.05 54817.80 88888.00 2013-06-07 14:25:17.750 158 12625.88 182.03 54817.80 88888.00 2013-06-07 14:25:17.875 158 12625.80 182.03 54817.78 88888.00 2013-06-07 14:25:18.000 158 12625.85 182.07 54817.78 88888.00 2013-06-07 14:25:18.125 158 12625.83 182.10 54817.82 88888.00 2013-06-07 14:25:18.250 158 12625.75 182.07 54817.85 88888.00 2013-06-07 14:25:18.375 158 12625.77 182.12 54817.88 88888.00 2013-06-07 14:25:18.500 158 12625.75 182.12 54817.85 88888.00 2013-06-07 14:25:18.625 158 12625.75 182.12 54817.82 88888.00 2013-06-07 14:25:18.750 158 12625.73 182.05 54817.78 88888.00 2013-06-07 14:25:18.875 158 12625.70 182.07 54817.80 88888.00 2013-06-07 14:25:19.000 158 12625.70 182.10 54817.80 88888.00 2013-06-07 14:25:19.125 158 12625.67 182.07 54817.82 88888.00 2013-06-07 14:25:19.250 158 12625.62 182.05 54817.82 88888.00 2013-06-07 14:25:19.375 158 12625.67 182.07 54817.85 88888.00 2013-06-07 14:25:19.500 158 12625.70 182.10 54817.85 88888.00 2013-06-07 14:25:19.625 158 12625.70 182.07 54817.85 88888.00 2013-06-07 14:25:19.750 158 12625.65 182.10 54817.88 88888.00 2013-06-07 14:25:19.875 158 12625.62 182.07 54817.85 88888.00 2013-06-07 14:25:20.000 158 12625.62 182.05 54817.85 88888.00 2013-06-07 14:25:20.125 158 12625.60 182.05 54817.88 88888.00 2013-06-07 14:25:20.250 158 12625.55 182.07 54817.93 88888.00 2013-06-07 14:25:20.375 158 12625.58 182.07 54817.88 88888.00 2013-06-07 14:25:20.500 158 12625.60 182.10 54817.85 88888.00 2013-06-07 14:25:20.625 158 12625.65 182.12 54817.88 88888.00 2013-06-07 14:25:20.750 158 12625.62 182.10 54817.90 88888.00 2013-06-07 14:25:20.875 158 12625.60 182.07 54817.88 88888.00 2013-06-07 14:25:21.000 158 12625.60 182.05 54817.88 88888.00 2013-06-07 14:25:21.125 158 12625.60 182.10 54817.88 88888.00 2013-06-07 14:25:21.250 158 12625.55 182.10 54817.93 88888.00 2013-06-07 14:25:21.375 158 12625.52 182.15 54817.95 88888.00 2013-06-07 14:25:21.500 158 12625.52 182.15 54817.97 88888.00 2013-06-07 14:25:21.625 158 12625.55 182.12 54818.00 88888.00 2013-06-07 14:25:21.750 158 12625.50 182.18 54818.00 88888.00 2013-06-07 14:25:21.875 158 12625.42 182.18 54818.03 88888.00 2013-06-07 14:25:22.000 158 12625.38 182.18 54818.03 88888.00 2013-06-07 14:25:22.125 158 12625.42 182.15 54818.05 88888.00 2013-06-07 14:25:22.250 158 12625.42 182.15 54818.07 88888.00 2013-06-07 14:25:22.375 158 12625.38 182.18 54818.05 88888.00 2013-06-07 14:25:22.500 158 12625.45 182.18 54818.03 88888.00 2013-06-07 14:25:22.625 158 12625.48 182.20 54818.03 88888.00 2013-06-07 14:25:22.750 158 12625.42 182.20 54818.05 88888.00 2013-06-07 14:25:22.875 158 12625.40 182.18 54818.07 88888.00 2013-06-07 14:25:23.000 158 12625.38 182.18 54818.07 88888.00 2013-06-07 14:25:23.125 158 12625.33 182.15 54818.05 88888.00 2013-06-07 14:25:23.250 158 12625.30 182.15 54818.03 88888.00 2013-06-07 14:25:23.375 158 12625.35 182.22 54818.05 88888.00 2013-06-07 14:25:23.500 158 12625.33 182.25 54818.07 88888.00 2013-06-07 14:25:23.625 158 12625.35 182.25 54818.10 88888.00 2013-06-07 14:25:23.750 158 12625.33 182.25 54818.12 88888.00 2013-06-07 14:25:23.875 158 12625.35 182.28 54818.12 88888.00 2013-06-07 14:25:24.000 158 12625.42 182.28 54818.12 88888.00 2013-06-07 14:25:24.125 158 12625.35 182.22 54818.12 88888.00 2013-06-07 14:25:24.250 158 12625.27 182.18 54818.10 88888.00 2013-06-07 14:25:24.375 158 12625.33 182.20 54818.10 88888.00 2013-06-07 14:25:24.500 158 12625.35 182.22 54818.12 88888.00 2013-06-07 14:25:24.625 158 12625.35 182.22 54818.18 88888.00 2013-06-07 14:25:24.750 158 12625.30 182.22 54818.15 88888.00 2013-06-07 14:25:24.875 158 12625.30 182.25 54818.15 88888.00 2013-06-07 14:25:25.000 158 12625.27 182.28 54818.12 88888.00 2013-06-07 14:25:25.125 158 12625.30 182.28 54818.15 88888.00 2013-06-07 14:25:25.250 158 12625.30 182.25 54818.18 88888.00 2013-06-07 14:25:25.375 158 12625.30 182.25 54818.20 88888.00 2013-06-07 14:25:25.500 158 12625.30 182.25 54818.18 88888.00 2013-06-07 14:25:25.625 158 12625.33 182.28 54818.15 88888.00 2013-06-07 14:25:25.750 158 12625.30 182.25 54818.15 88888.00 2013-06-07 14:25:25.875 158 12625.30 182.25 54818.15 88888.00 2013-06-07 14:25:26.000 158 12625.23 182.25 54818.15 88888.00 2013-06-07 14:25:26.125 158 12625.23 182.30 54818.18 88888.00 2013-06-07 14:25:26.250 158 12625.23 182.32 54818.22 88888.00 2013-06-07 14:25:26.375 158 12625.33 182.32 54818.22 88888.00 2013-06-07 14:25:26.500 158 12625.35 182.30 54818.22 88888.00 2013-06-07 14:25:26.625 158 12625.33 182.32 54818.22 88888.00 2013-06-07 14:25:26.750 158 12625.30 182.30 54818.20 88888.00 2013-06-07 14:25:26.875 158 12625.25 182.32 54818.20 88888.00 2013-06-07 14:25:27.000 158 12625.23 182.32 54818.20 88888.00 2013-06-07 14:25:27.125 158 12625.17 182.35 54818.25 88888.00 2013-06-07 14:25:27.250 158 12625.10 182.32 54818.25 88888.00 2013-06-07 14:25:27.375 158 12625.08 182.32 54818.25 88888.00 2013-06-07 14:25:27.500 158 12625.12 182.38 54818.25 88888.00 2013-06-07 14:25:27.625 158 12625.17 182.38 54818.28 88888.00 2013-06-07 14:25:27.750 158 12625.17 182.38 54818.30 88888.00 2013-06-07 14:25:27.875 158 12625.17 182.43 54818.30 88888.00 2013-06-07 14:25:28.000 158 12625.15 182.43 54818.28 88888.00 2013-06-07 14:25:28.125 158 12625.17 182.43 54818.28 88888.00 2013-06-07 14:25:28.250 158 12625.17 182.45 54818.32 88888.00 2013-06-07 14:25:28.375 158 12625.17 182.47 54818.30 88888.00 2013-06-07 14:25:28.500 158 12625.23 182.47 54818.30 88888.00 2013-06-07 14:25:28.625 158 12625.23 182.50 54818.30 88888.00 2013-06-07 14:25:28.750 158 12625.15 182.50 54818.30 88888.00 2013-06-07 14:25:28.875 158 12625.15 182.50 54818.30 88888.00 2013-06-07 14:25:29.000 158 12625.17 182.50 54818.30 88888.00 2013-06-07 14:25:29.125 158 12625.10 182.50 54818.30 88888.00 2013-06-07 14:25:29.250 158 12625.08 182.53 54818.32 88888.00 2013-06-07 14:25:29.375 158 12625.12 182.53 54818.32 88888.00 2013-06-07 14:25:29.500 158 12625.08 182.53 54818.32 88888.00 2013-06-07 14:25:29.625 158 12625.00 182.53 54818.35 88888.00 2013-06-07 14:25:29.750 158 12624.95 182.55 54818.38 88888.00 2013-06-07 14:25:29.875 158 12625.02 182.55 54818.35 88888.00 2013-06-07 14:25:30.000 158 12625.05 182.55 54818.35 88888.00 2013-06-07 14:25:30.125 158 12625.02 182.55 54818.35 88888.00 2013-06-07 14:25:30.250 158 12624.98 182.55 54818.38 88888.00 2013-06-07 14:25:30.375 158 12625.00 182.60 54818.40 88888.00 2013-06-07 14:25:30.500 158 12624.98 182.60 54818.43 88888.00 2013-06-07 14:25:30.625 158 12624.92 182.57 54818.40 88888.00 2013-06-07 14:25:30.750 158 12624.92 182.55 54818.40 88888.00 2013-06-07 14:25:30.875 158 12625.00 182.53 54818.43 88888.00 2013-06-07 14:25:31.000 158 12624.98 182.53 54818.40 88888.00 2013-06-07 14:25:31.125 158 12624.90 182.55 54818.40 88888.00 2013-06-07 14:25:31.250 158 12624.88 182.53 54818.43 88888.00 2013-06-07 14:25:31.375 158 12624.90 182.57 54818.45 88888.00 2013-06-07 14:25:31.500 158 12624.90 182.60 54818.45 88888.00 2013-06-07 14:25:31.625 158 12624.92 182.60 54818.43 88888.00 2013-06-07 14:25:31.750 158 12624.90 182.57 54818.40 88888.00 2013-06-07 14:25:31.875 158 12624.95 182.55 54818.40 88888.00 2013-06-07 14:25:32.000 158 12624.90 182.53 54818.40 88888.00 2013-06-07 14:25:32.125 158 12624.85 182.53 54818.38 88888.00 2013-06-07 14:25:32.250 158 12624.77 182.50 54818.38 88888.00 2013-06-07 14:25:32.375 158 12624.73 182.53 54818.40 88888.00 2013-06-07 14:25:32.500 158 12624.73 182.57 54818.40 88888.00 2013-06-07 14:25:32.625 158 12624.73 182.53 54818.40 88888.00 2013-06-07 14:25:32.750 158 12624.70 182.53 54818.40 88888.00 2013-06-07 14:25:32.875 158 12624.67 182.53 54818.43 88888.00 2013-06-07 14:25:33.000 158 12624.70 182.53 54818.43 88888.00 2013-06-07 14:25:33.125 158 12624.73 182.57 54818.45 88888.00 2013-06-07 14:25:33.250 158 12624.67 182.57 54818.45 88888.00 2013-06-07 14:25:33.375 158 12624.73 182.55 54818.43 88888.00 2013-06-07 14:25:33.500 158 12624.73 182.57 54818.45 88888.00 2013-06-07 14:25:33.625 158 12624.65 182.60 54818.45 88888.00 2013-06-07 14:25:33.750 158 12624.70 182.62 54818.47 88888.00 2013-06-07 14:25:33.875 158 12624.75 182.62 54818.50 88888.00 2013-06-07 14:25:34.000 158 12624.75 182.60 54818.50 88888.00 2013-06-07 14:25:34.125 158 12624.70 182.62 54818.50 88888.00 2013-06-07 14:25:34.250 158 12624.70 182.57 54818.50 88888.00 2013-06-07 14:25:34.375 158 12624.70 182.57 54818.50 88888.00 2013-06-07 14:25:34.500 158 12624.67 182.57 54818.47 88888.00 2013-06-07 14:25:34.625 158 12624.75 182.60 54818.47 88888.00 2013-06-07 14:25:34.750 158 12624.75 182.60 54818.47 88888.00 2013-06-07 14:25:34.875 158 12624.70 182.60 54818.50 88888.00 2013-06-07 14:25:35.000 158 12624.70 182.65 54818.50 88888.00 2013-06-07 14:25:35.125 158 12624.70 182.68 54818.53 88888.00 2013-06-07 14:25:35.250 158 12624.65 182.62 54818.55 88888.00 2013-06-07 14:25:35.375 158 12624.62 182.62 54818.57 88888.00 2013-06-07 14:25:35.500 158 12624.65 182.62 54818.57 88888.00 2013-06-07 14:25:35.625 158 12624.70 182.65 54818.55 88888.00 2013-06-07 14:25:35.750 158 12624.62 182.65 54818.55 88888.00 2013-06-07 14:25:35.875 158 12624.55 182.60 54818.53 88888.00 2013-06-07 14:25:36.000 158 12624.55 182.62 54818.53 88888.00 2013-06-07 14:25:36.125 158 12624.55 182.60 54818.57 88888.00 2013-06-07 14:25:36.250 158 12624.50 182.60 54818.57 88888.00 2013-06-07 14:25:36.375 158 12624.52 182.60 54818.57 88888.00 2013-06-07 14:25:36.500 158 12624.55 182.62 54818.57 88888.00 2013-06-07 14:25:36.625 158 12624.60 182.62 54818.60 88888.00 2013-06-07 14:25:36.750 158 12624.60 182.62 54818.57 88888.00 2013-06-07 14:25:36.875 158 12624.65 182.65 54818.57 88888.00 2013-06-07 14:25:37.000 158 12624.70 182.70 54818.60 88888.00 2013-06-07 14:25:37.125 158 12624.62 182.68 54818.57 88888.00 2013-06-07 14:25:37.250 158 12624.58 182.62 54818.57 88888.00 2013-06-07 14:25:37.375 158 12624.67 182.65 54818.57 88888.00 2013-06-07 14:25:37.500 158 12624.67 182.68 54818.55 88888.00 2013-06-07 14:25:37.625 158 12624.62 182.68 54818.57 88888.00 2013-06-07 14:25:37.750 158 12624.65 182.70 54818.55 88888.00 2013-06-07 14:25:37.875 158 12624.70 182.68 54818.60 88888.00 2013-06-07 14:25:38.000 158 12624.73 182.68 54818.57 88888.00 2013-06-07 14:25:38.125 158 12624.70 182.68 54818.55 88888.00 2013-06-07 14:25:38.250 158 12624.58 182.70 54818.60 88888.00 2013-06-07 14:25:38.375 158 12624.60 182.75 54818.60 88888.00 2013-06-07 14:25:38.500 158 12624.62 182.72 54818.60 88888.00 2013-06-07 14:25:38.625 158 12624.65 182.68 54818.55 88888.00 2013-06-07 14:25:38.750 158 12624.62 182.62 54818.53 88888.00 2013-06-07 14:25:38.875 158 12624.58 182.65 54818.53 88888.00 2013-06-07 14:25:39.000 158 12624.60 182.70 54818.57 88888.00 2013-06-07 14:25:39.125 158 12624.67 182.75 54818.60 88888.00 2013-06-07 14:25:39.250 158 12624.65 182.72 54818.62 88888.00 2013-06-07 14:25:39.375 158 12624.67 182.72 54818.60 88888.00 2013-06-07 14:25:39.500 158 12624.60 182.70 54818.57 88888.00 2013-06-07 14:25:39.625 158 12624.60 182.75 54818.57 88888.00 2013-06-07 14:25:39.750 158 12624.52 182.75 54818.57 88888.00 2013-06-07 14:25:39.875 158 12624.50 182.72 54818.57 88888.00 2013-06-07 14:25:40.000 158 12624.52 182.72 54818.60 88888.00 2013-06-07 14:25:40.125 158 12624.52 182.72 54818.57 88888.00 2013-06-07 14:25:40.250 158 12624.48 182.78 54818.60 88888.00 2013-06-07 14:25:40.375 158 12624.50 182.78 54818.62 88888.00 2013-06-07 14:25:40.500 158 12624.52 182.78 54818.62 88888.00 2013-06-07 14:25:40.625 158 12624.50 182.75 54818.62 88888.00 2013-06-07 14:25:40.750 158 12624.55 182.75 54818.60 88888.00 2013-06-07 14:25:40.875 158 12624.58 182.78 54818.60 88888.00 2013-06-07 14:25:41.000 158 12624.58 182.80 54818.60 88888.00 2013-06-07 14:25:41.125 158 12624.50 182.78 54818.65 88888.00 2013-06-07 14:25:41.250 158 12624.48 182.78 54818.65 88888.00 2013-06-07 14:25:41.375 158 12624.52 182.78 54818.65 88888.00 2013-06-07 14:25:41.500 158 12624.55 182.75 54818.62 88888.00 2013-06-07 14:25:41.625 158 12624.55 182.75 54818.62 88888.00 2013-06-07 14:25:41.750 158 12624.52 182.78 54818.62 88888.00 2013-06-07 14:25:41.875 158 12624.48 182.80 54818.65 88888.00 2013-06-07 14:25:42.000 158 12624.50 182.78 54818.62 88888.00 2013-06-07 14:25:42.125 158 12624.52 182.78 54818.65 88888.00 2013-06-07 14:25:42.250 158 12624.50 182.80 54818.68 88888.00 2013-06-07 14:25:42.375 158 12624.58 182.80 54818.65 88888.00 2013-06-07 14:25:42.500 158 12624.50 182.78 54818.65 88888.00 2013-06-07 14:25:42.625 158 12624.48 182.78 54818.68 88888.00 2013-06-07 14:25:42.750 158 12624.55 182.75 54818.68 88888.00 2013-06-07 14:25:42.875 158 12624.58 182.78 54818.65 88888.00 2013-06-07 14:25:43.000 158 12624.55 182.80 54818.65 88888.00 2013-06-07 14:25:43.125 158 12624.58 182.80 54818.65 88888.00 2013-06-07 14:25:43.250 158 12624.60 182.78 54818.68 88888.00 2013-06-07 14:25:43.375 158 12624.62 182.80 54818.70 88888.00 2013-06-07 14:25:43.500 158 12624.60 182.80 54818.70 88888.00 2013-06-07 14:25:43.625 158 12624.50 182.78 54818.70 88888.00 2013-06-07 14:25:43.750 158 12624.48 182.72 54818.68 88888.00 2013-06-07 14:25:43.875 158 12624.50 182.75 54818.70 88888.00 2013-06-07 14:25:44.000 158 12624.50 182.72 54818.62 88888.00 2013-06-07 14:25:44.125 158 12624.45 182.72 54818.65 88888.00 2013-06-07 14:25:44.250 158 12624.42 182.72 54818.68 88888.00 2013-06-07 14:25:44.375 158 12624.45 182.80 54818.68 88888.00 2013-06-07 14:25:44.500 158 12624.50 182.78 54818.62 88888.00 2013-06-07 14:25:44.625 158 12624.52 182.75 54818.60 88888.00 2013-06-07 14:25:44.750 158 12624.48 182.78 54818.65 88888.00 2013-06-07 14:25:44.875 158 12624.42 182.78 54818.62 88888.00 2013-06-07 14:25:45.000 158 12624.42 182.75 54818.62 88888.00 2013-06-07 14:25:45.125 158 12624.45 182.75 54818.65 88888.00 2013-06-07 14:25:45.250 158 12624.38 182.75 54818.68 88888.00 2013-06-07 14:25:45.375 158 12624.38 182.78 54818.68 88888.00 2013-06-07 14:25:45.500 158 12624.38 182.78 54818.68 88888.00 2013-06-07 14:25:45.625 158 12624.35 182.80 54818.70 88888.00 2013-06-07 14:25:45.750 158 12624.35 182.75 54818.68 88888.00 2013-06-07 14:25:45.875 158 12624.35 182.72 54818.70 88888.00 2013-06-07 14:25:46.000 158 12624.38 182.78 54818.70 88888.00 2013-06-07 14:25:46.125 158 12624.35 182.80 54818.72 88888.00 2013-06-07 14:25:46.250 158 12624.38 182.78 54818.75 88888.00 2013-06-07 14:25:46.375 158 12624.52 182.78 54818.72 88888.00 2013-06-07 14:25:46.500 158 12624.50 182.78 54818.75 88888.00 2013-06-07 14:25:46.625 158 12624.42 182.75 54818.72 88888.00 2013-06-07 14:25:46.750 158 12624.40 182.75 54818.72 88888.00 2013-06-07 14:25:46.875 158 12624.45 182.78 54818.72 88888.00 2013-06-07 14:25:47.000 158 12624.42 182.80 54818.72 88888.00 2013-06-07 14:25:47.125 158 12624.40 182.80 54818.72 88888.00 2013-06-07 14:25:47.250 158 12624.30 182.80 54818.72 88888.00 2013-06-07 14:25:47.375 158 12624.38 182.82 54818.75 88888.00 2013-06-07 14:25:47.500 158 12624.40 182.85 54818.78 88888.00 2013-06-07 14:25:47.625 158 12624.40 182.82 54818.75 88888.00 2013-06-07 14:25:47.750 158 12624.33 182.80 54818.75 88888.00 2013-06-07 14:25:47.875 158 12624.27 182.80 54818.72 88888.00 2013-06-07 14:25:48.000 158 12624.35 182.82 54818.75 88888.00 2013-06-07 14:25:48.125 158 12624.40 182.80 54818.75 88888.00 2013-06-07 14:25:48.250 158 12624.42 182.72 54818.72 88888.00 2013-06-07 14:25:48.375 158 12624.40 182.75 54818.75 88888.00 2013-06-07 14:25:48.500 158 12624.42 182.80 54818.78 88888.00 2013-06-07 14:25:48.625 158 12624.42 182.82 54818.75 88888.00 2013-06-07 14:25:48.750 158 12624.38 182.80 54818.75 88888.00 2013-06-07 14:25:48.875 158 12624.40 182.82 54818.78 88888.00 2013-06-07 14:25:49.000 158 12624.38 182.82 54818.75 88888.00 2013-06-07 14:25:49.125 158 12624.38 182.85 54818.80 88888.00 2013-06-07 14:25:49.250 158 12624.35 182.82 54818.78 88888.00 2013-06-07 14:25:49.375 158 12624.35 182.82 54818.75 88888.00 2013-06-07 14:25:49.500 158 12624.35 182.82 54818.75 88888.00 2013-06-07 14:25:49.625 158 12624.38 182.80 54818.75 88888.00 2013-06-07 14:25:49.750 158 12624.42 182.85 54818.78 88888.00 2013-06-07 14:25:49.875 158 12624.45 182.82 54818.75 88888.00 2013-06-07 14:25:50.000 158 12624.38 182.82 54818.72 88888.00 2013-06-07 14:25:50.125 158 12624.40 182.82 54818.75 88888.00 2013-06-07 14:25:50.250 158 12624.45 182.82 54818.72 88888.00 2013-06-07 14:25:50.375 158 12624.42 182.82 54818.68 88888.00 2013-06-07 14:25:50.500 158 12624.40 182.88 54818.72 88888.00 2013-06-07 14:25:50.625 158 12624.42 182.90 54818.72 88888.00 2013-06-07 14:25:50.750 158 12624.48 182.88 54818.72 88888.00 2013-06-07 14:25:50.875 158 12624.48 182.82 54818.72 88888.00 2013-06-07 14:25:51.000 158 12624.42 182.85 54818.68 88888.00 2013-06-07 14:25:51.125 158 12624.42 182.88 54818.72 88888.00 2013-06-07 14:25:51.250 158 12624.42 182.88 54818.75 88888.00 2013-06-07 14:25:51.375 158 12624.48 182.90 54818.72 88888.00 2013-06-07 14:25:51.500 158 12624.45 182.90 54818.72 88888.00 2013-06-07 14:25:51.625 158 12624.45 182.90 54818.75 88888.00 2013-06-07 14:25:51.750 158 12624.45 182.93 54818.75 88888.00 2013-06-07 14:25:51.875 158 12624.50 182.90 54818.70 88888.00 2013-06-07 14:25:52.000 158 12624.58 182.88 54818.70 88888.00 2013-06-07 14:25:52.125 158 12624.60 182.97 54818.75 88888.00 2013-06-07 14:25:52.250 158 12624.48 182.97 54818.78 88888.00 2013-06-07 14:25:52.375 158 12624.42 183.00 54818.78 88888.00 2013-06-07 14:25:52.500 158 12624.45 182.97 54818.78 88888.00 2013-06-07 14:25:52.625 158 12624.45 182.97 54818.78 88888.00 2013-06-07 14:25:52.750 158 12624.52 182.97 54818.78 88888.00 2013-06-07 14:25:52.875 158 12624.58 182.97 54818.75 88888.00 2013-06-07 14:25:53.000 158 12624.58 183.00 54818.75 88888.00 2013-06-07 14:25:53.125 158 12624.50 183.03 54818.75 88888.00 2013-06-07 14:25:53.250 158 12624.45 183.00 54818.78 88888.00 2013-06-07 14:25:53.375 158 12624.42 183.03 54818.75 88888.00 2013-06-07 14:25:53.500 158 12624.45 183.03 54818.78 88888.00 2013-06-07 14:25:53.625 158 12624.52 183.05 54818.80 88888.00 2013-06-07 14:25:53.750 158 12624.52 183.07 54818.78 88888.00 2013-06-07 14:25:53.875 158 12624.55 183.07 54818.78 88888.00 2013-06-07 14:25:54.000 158 12624.55 183.05 54818.75 88888.00 2013-06-07 14:25:54.125 158 12624.55 183.07 54818.78 88888.00 2013-06-07 14:25:54.250 158 12624.52 183.07 54818.78 88888.00 2013-06-07 14:25:54.375 158 12624.58 183.12 54818.78 88888.00 2013-06-07 14:25:54.500 158 12624.60 183.10 54818.80 88888.00 2013-06-07 14:25:54.625 158 12624.58 183.12 54818.80 88888.00 2013-06-07 14:25:54.750 158 12624.52 183.15 54818.80 88888.00 2013-06-07 14:25:54.875 158 12624.52 183.15 54818.80 88888.00 2013-06-07 14:25:55.000 158 12624.55 183.15 54818.78 88888.00 2013-06-07 14:25:55.125 158 12624.55 183.15 54818.78 88888.00 2013-06-07 14:25:55.250 158 12624.50 183.18 54818.80 88888.00 2013-06-07 14:25:55.375 158 12624.50 183.20 54818.78 88888.00 2013-06-07 14:25:55.500 158 12624.48 183.22 54818.78 88888.00 2013-06-07 14:25:55.625 158 12624.40 183.20 54818.75 88888.00 2013-06-07 14:25:55.750 158 12624.42 183.20 54818.72 88888.00 2013-06-07 14:25:55.875 158 12624.40 183.22 54818.72 88888.00 2013-06-07 14:25:56.000 158 12624.42 183.22 54818.70 88888.00 2013-06-07 14:25:56.125 158 12624.40 183.22 54818.72 88888.00 2013-06-07 14:25:56.250 158 12624.38 183.20 54818.70 88888.00 2013-06-07 14:25:56.375 158 12624.33 183.20 54818.68 88888.00 2013-06-07 14:25:56.500 158 12624.35 183.22 54818.68 88888.00 2013-06-07 14:25:56.625 158 12624.48 183.25 54818.68 88888.00 2013-06-07 14:25:56.750 158 12624.48 183.25 54818.70 88888.00 2013-06-07 14:25:56.875 158 12624.42 183.25 54818.70 88888.00 2013-06-07 14:25:57.000 158 12624.42 183.25 54818.68 88888.00 2013-06-07 14:25:57.125 158 12624.42 183.28 54818.70 88888.00 2013-06-07 14:25:57.250 158 12624.40 183.28 54818.70 88888.00 2013-06-07 14:25:57.375 158 12624.42 183.32 54818.70 88888.00 2013-06-07 14:25:57.500 158 12624.35 183.30 54818.72 88888.00 2013-06-07 14:25:57.625 158 12624.35 183.35 54818.72 88888.00 2013-06-07 14:25:57.750 158 12624.40 183.38 54818.72 88888.00 2013-06-07 14:25:57.875 158 12624.45 183.38 54818.75 88888.00 2013-06-07 14:25:58.000 158 12624.40 183.38 54818.78 88888.00 2013-06-07 14:25:58.125 158 12624.38 183.35 54818.75 88888.00 2013-06-07 14:25:58.250 158 12624.30 183.35 54818.75 88888.00 2013-06-07 14:25:58.375 158 12624.27 183.40 54818.78 88888.00 2013-06-07 14:25:58.500 158 12624.30 183.40 54818.78 88888.00 2013-06-07 14:25:58.625 158 12624.25 183.38 54818.78 88888.00 2013-06-07 14:25:58.750 158 12624.27 183.43 54818.78 88888.00 2013-06-07 14:25:58.875 158 12624.27 183.43 54818.80 88888.00 2013-06-07 14:25:59.000 158 12624.25 183.40 54818.78 88888.00 2013-06-07 14:25:59.125 158 12624.25 183.43 54818.72 88888.00 2013-06-07 14:25:59.250 158 12624.25 183.45 54818.72 88888.00 2013-06-07 14:25:59.375 158 12624.25 183.47 54818.75 88888.00 2013-06-07 14:25:59.500 158 12624.25 183.47 54818.75 88888.00 2013-06-07 14:25:59.625 158 12624.25 183.50 54818.82 88888.00 2013-06-07 14:25:59.750 158 12624.23 183.53 54818.80 88888.00 2013-06-07 14:25:59.875 158 12624.23 183.53 54818.78 88888.00 2013-06-07 14:26:00.000 158 12624.20 183.53 54818.75 88888.00 2013-06-07 14:26:00.125 158 12624.17 183.55 54818.80 88888.00 2013-06-07 14:26:00.250 158 12624.20 183.50 54818.78 88888.00 2013-06-07 14:26:00.375 158 12624.20 183.50 54818.78 88888.00 2013-06-07 14:26:00.500 158 12624.12 183.53 54818.78 88888.00 2013-06-07 14:26:00.625 158 12624.12 183.55 54818.80 88888.00 2013-06-07 14:26:00.750 158 12624.15 183.53 54818.78 88888.00 2013-06-07 14:26:00.875 158 12624.10 183.53 54818.78 88888.00 2013-06-07 14:26:01.000 158 12624.08 183.53 54818.78 88888.00 2013-06-07 14:26:01.125 158 12624.10 183.57 54818.78 88888.00 2013-06-07 14:26:01.250 158 12624.20 183.60 54818.78 88888.00 2013-06-07 14:26:01.375 158 12624.17 183.60 54818.78 88888.00 2013-06-07 14:26:01.500 158 12624.15 183.60 54818.78 88888.00 2013-06-07 14:26:01.625 158 12624.17 183.57 54818.75 88888.00 2013-06-07 14:26:01.750 158 12624.17 183.57 54818.75 88888.00 2013-06-07 14:26:01.875 158 12624.15 183.60 54818.78 88888.00 2013-06-07 14:26:02.000 158 12624.15 183.60 54818.75 88888.00 2013-06-07 14:26:02.125 158 12624.12 183.57 54818.75 88888.00 2013-06-07 14:26:02.250 158 12624.10 183.60 54818.80 88888.00 2013-06-07 14:26:02.375 158 12624.10 183.60 54818.75 88888.00 2013-06-07 14:26:02.500 158 12624.10 183.55 54818.75 88888.00 2013-06-07 14:26:02.625 158 12624.17 183.60 54818.75 88888.00 2013-06-07 14:26:02.750 158 12624.17 183.62 54818.78 88888.00 2013-06-07 14:26:02.875 158 12624.10 183.60 54818.72 88888.00 2013-06-07 14:26:03.000 158 12624.15 183.57 54818.72 88888.00 2013-06-07 14:26:03.125 158 12624.15 183.57 54818.75 88888.00 2013-06-07 14:26:03.250 158 12624.12 183.55 54818.78 88888.00 2013-06-07 14:26:03.375 158 12624.12 183.57 54818.78 88888.00 2013-06-07 14:26:03.500 158 12624.10 183.57 54818.72 88888.00 2013-06-07 14:26:03.625 158 12624.10 183.60 54818.78 88888.00 2013-06-07 14:26:03.750 158 12624.15 183.57 54818.78 88888.00 2013-06-07 14:26:03.875 158 12624.17 183.60 54818.78 88888.00 2013-06-07 14:26:04.000 158 12624.15 183.62 54818.78 88888.00 2013-06-07 14:26:04.125 158 12624.17 183.62 54818.82 88888.00 2013-06-07 14:26:04.250 158 12624.23 183.60 54818.88 88888.00 2013-06-07 14:26:04.375 158 12624.25 183.60 54818.88 88888.00 2013-06-07 14:26:04.500 158 12624.25 183.60 54818.82 88888.00 2013-06-07 14:26:04.625 158 12624.25 183.60 54818.80 88888.00 2013-06-07 14:26:04.750 158 12624.27 183.62 54818.80 88888.00 2013-06-07 14:26:04.875 158 12624.30 183.62 54818.80 88888.00 2013-06-07 14:26:05.000 158 12624.33 183.60 54818.75 88888.00 2013-06-07 14:26:05.125 158 12624.33 183.57 54818.75 88888.00 2013-06-07 14:26:05.250 158 12624.25 183.57 54818.80 88888.00 2013-06-07 14:26:05.375 158 12624.27 183.57 54818.80 88888.00 2013-06-07 14:26:05.500 158 12624.33 183.62 54818.80 88888.00 2013-06-07 14:26:05.625 158 12624.33 183.62 54818.82 88888.00 2013-06-07 14:26:05.750 158 12624.30 183.65 54818.82 88888.00 2013-06-07 14:26:05.875 158 12624.25 183.68 54818.85 88888.00 2013-06-07 14:26:06.000 158 12624.20 183.62 54818.78 88888.00 2013-06-07 14:26:06.125 158 12624.27 183.60 54818.80 88888.00 2013-06-07 14:26:06.250 158 12624.25 183.57 54818.80 88888.00 2013-06-07 14:26:06.375 158 12624.20 183.55 54818.75 88888.00 2013-06-07 14:26:06.500 158 12624.25 183.60 54818.75 88888.00 2013-06-07 14:26:06.625 158 12624.33 183.62 54818.75 88888.00 2013-06-07 14:26:06.750 158 12624.35 183.62 54818.78 88888.00 2013-06-07 14:26:06.875 158 12624.25 183.62 54818.78 88888.00 2013-06-07 14:26:07.000 158 12624.20 183.65 54818.80 88888.00 2013-06-07 14:26:07.125 158 12624.20 183.68 54818.82 88888.00 2013-06-07 14:26:07.250 158 12624.25 183.65 54818.80 88888.00 2013-06-07 14:26:07.375 158 12624.33 183.68 54818.78 88888.00 2013-06-07 14:26:07.500 158 12624.38 183.70 54818.75 88888.00 2013-06-07 14:26:07.625 158 12624.38 183.68 54818.78 88888.00 2013-06-07 14:26:07.750 158 12624.35 183.68 54818.75 88888.00 2013-06-07 14:26:07.875 158 12624.40 183.65 54818.72 88888.00 2013-06-07 14:26:08.000 158 12624.40 183.62 54818.72 88888.00 2013-06-07 14:26:08.125 158 12624.33 183.68 54818.75 88888.00 2013-06-07 14:26:08.250 158 12624.35 183.70 54818.75 88888.00 2013-06-07 14:26:08.375 158 12624.50 183.70 54818.75 88888.00 2013-06-07 14:26:08.500 158 12624.50 183.68 54818.75 88888.00 2013-06-07 14:26:08.625 158 12624.45 183.72 54818.72 88888.00 2013-06-07 14:26:08.750 158 12624.35 183.72 54818.70 88888.00 2013-06-07 14:26:08.875 158 12624.45 183.72 54818.70 88888.00 2013-06-07 14:26:09.000 158 12624.48 183.72 54818.68 88888.00 2013-06-07 14:26:09.125 158 12624.42 183.75 54818.68 88888.00 2013-06-07 14:26:09.250 158 12624.38 183.72 54818.70 88888.00 2013-06-07 14:26:09.375 158 12624.40 183.78 54818.70 88888.00 2013-06-07 14:26:09.500 158 12624.48 183.78 54818.72 88888.00 2013-06-07 14:26:09.625 158 12624.45 183.78 54818.75 88888.00 2013-06-07 14:26:09.750 158 12624.45 183.78 54818.75 88888.00 2013-06-07 14:26:09.875 158 12624.45 183.75 54818.75 88888.00 2013-06-07 14:26:10.000 158 12624.52 183.75 54818.72 88888.00 2013-06-07 14:26:10.125 158 12624.55 183.72 54818.72 88888.00 2013-06-07 14:26:10.250 158 12624.50 183.75 54818.78 88888.00 2013-06-07 14:26:10.375 158 12624.52 183.80 54818.75 88888.00 2013-06-07 14:26:10.500 158 12624.58 183.80 54818.75 88888.00 2013-06-07 14:26:10.625 158 12624.55 183.82 54818.75 88888.00 2013-06-07 14:26:10.750 158 12624.45 183.78 54818.75 88888.00 2013-06-07 14:26:10.875 158 12624.45 183.80 54818.75 88888.00 2013-06-07 14:26:11.000 158 12624.50 183.80 54818.72 88888.00 2013-06-07 14:26:11.125 158 12624.45 183.82 54818.75 88888.00 2013-06-07 14:26:11.250 158 12624.40 183.82 54818.78 88888.00 2013-06-07 14:26:11.375 158 12624.48 183.78 54818.75 88888.00 2013-06-07 14:26:11.500 158 12624.58 183.82 54818.72 88888.00 2013-06-07 14:26:11.625 158 12624.55 183.85 54818.75 88888.00 2013-06-07 14:26:11.750 158 12624.45 183.90 54818.75 88888.00 2013-06-07 14:26:11.875 158 12624.42 183.88 54818.72 88888.00 2013-06-07 14:26:12.000 158 12624.48 183.90 54818.72 88888.00 2013-06-07 14:26:12.125 158 12624.52 183.93 54818.72 88888.00 2013-06-07 14:26:12.250 158 12624.55 183.93 54818.75 88888.00 2013-06-07 14:26:12.375 158 12624.60 183.95 54818.70 88888.00 2013-06-07 14:26:12.500 158 12624.55 183.90 54818.72 88888.00 2013-06-07 14:26:12.625 158 12624.58 183.95 54818.72 88888.00 2013-06-07 14:26:12.750 158 12624.58 183.93 54818.72 88888.00 2013-06-07 14:26:12.875 158 12624.52 183.93 54818.72 88888.00 2013-06-07 14:26:13.000 158 12624.55 183.95 54818.72 88888.00 2013-06-07 14:26:13.125 158 12624.67 184.00 54818.75 88888.00 2013-06-07 14:26:13.250 158 12624.60 183.97 54818.78 88888.00 2013-06-07 14:26:13.375 158 12624.58 184.03 54818.75 88888.00 2013-06-07 14:26:13.500 158 12624.58 184.00 54818.75 88888.00 2013-06-07 14:26:13.625 158 12624.58 184.00 54818.78 88888.00 2013-06-07 14:26:13.750 158 12624.55 184.00 54818.75 88888.00 2013-06-07 14:26:13.875 158 12624.52 184.05 54818.75 88888.00 2013-06-07 14:26:14.000 158 12624.55 184.07 54818.72 88888.00 2013-06-07 14:26:14.125 158 12624.58 184.07 54818.72 88888.00 2013-06-07 14:26:14.250 158 12624.52 184.05 54818.72 88888.00 2013-06-07 14:26:14.375 158 12624.48 184.05 54818.68 88888.00 2013-06-07 14:26:14.500 158 12624.48 184.07 54818.70 88888.00 2013-06-07 14:26:14.625 158 12624.52 184.10 54818.70 88888.00 2013-06-07 14:26:14.750 158 12624.58 184.12 54818.70 88888.00 2013-06-07 14:26:14.875 158 12624.55 184.15 54818.72 88888.00 2013-06-07 14:26:15.000 158 12624.60 184.10 54818.70 88888.00 2013-06-07 14:26:15.125 158 12624.62 184.12 54818.70 88888.00 2013-06-07 14:26:15.250 158 12624.52 184.12 54818.68 88888.00 2013-06-07 14:26:15.375 158 12624.52 184.15 54818.68 88888.00 2013-06-07 14:26:15.500 158 12624.50 184.18 54818.68 88888.00 2013-06-07 14:26:15.625 158 12624.48 184.18 54818.68 88888.00 2013-06-07 14:26:15.750 158 12624.48 184.20 54818.70 88888.00 2013-06-07 14:26:15.875 158 12624.50 184.22 54818.75 88888.00 2013-06-07 14:26:16.000 158 12624.50 184.22 54818.75 88888.00 2013-06-07 14:26:16.125 158 12624.50 184.25 54818.75 88888.00 2013-06-07 14:26:16.250 158 12624.50 184.25 54818.75 88888.00 2013-06-07 14:26:16.375 158 12624.50 184.28 54818.72 88888.00 2013-06-07 14:26:16.500 158 12624.50 184.30 54818.75 88888.00 2013-06-07 14:26:16.625 158 12624.50 184.32 54818.75 88888.00 2013-06-07 14:26:16.750 158 12624.50 184.30 54818.75 88888.00 2013-06-07 14:26:16.875 158 12624.52 184.30 54818.75 88888.00 2013-06-07 14:26:17.000 158 12624.52 184.28 54818.75 88888.00 2013-06-07 14:26:17.125 158 12624.58 184.30 54818.80 88888.00 2013-06-07 14:26:17.250 158 12624.55 184.30 54818.80 88888.00 2013-06-07 14:26:17.375 158 12624.55 184.32 54818.78 88888.00 2013-06-07 14:26:17.500 158 12624.48 184.35 54818.78 88888.00 2013-06-07 14:26:17.625 158 12624.50 184.38 54818.78 88888.00 2013-06-07 14:26:17.750 158 12624.52 184.32 54818.75 88888.00 2013-06-07 14:26:17.875 158 12624.48 184.35 54818.80 88888.00 2013-06-07 14:26:18.000 158 12624.42 184.35 54818.82 88888.00 2013-06-07 14:26:18.125 158 12624.42 184.40 54818.80 88888.00 2013-06-07 14:26:18.250 158 12624.42 184.40 54818.80 88888.00 2013-06-07 14:26:18.375 158 12624.42 184.38 54818.75 88888.00 2013-06-07 14:26:18.500 158 12624.42 184.38 54818.78 88888.00 2013-06-07 14:26:18.625 158 12624.38 184.40 54818.78 88888.00 2013-06-07 14:26:18.750 158 12624.38 184.43 54818.80 88888.00 2013-06-07 14:26:18.875 158 12624.40 184.43 54818.80 88888.00 2013-06-07 14:26:19.000 158 12624.45 184.40 54818.80 88888.00 2013-06-07 14:26:19.125 158 12624.42 184.40 54818.80 88888.00 2013-06-07 14:26:19.250 158 12624.45 184.43 54818.82 88888.00 2013-06-07 14:26:19.375 158 12624.45 184.40 54818.78 88888.00 2013-06-07 14:26:19.500 158 12624.33 184.38 54818.75 88888.00 2013-06-07 14:26:19.625 158 12624.33 184.35 54818.72 88888.00 2013-06-07 14:26:19.750 158 12624.45 184.38 54818.72 88888.00 2013-06-07 14:26:19.875 158 12624.48 184.35 54818.75 88888.00 2013-06-07 14:26:20.000 158 12624.50 184.35 54818.75 88888.00 2013-06-07 14:26:20.125 158 12624.48 184.35 54818.75 88888.00 2013-06-07 14:26:20.250 158 12624.42 184.32 54818.80 88888.00 2013-06-07 14:26:20.375 158 12624.45 184.35 54818.78 88888.00 2013-06-07 14:26:20.500 158 12624.42 184.38 54818.75 88888.00 2013-06-07 14:26:20.625 158 12624.40 184.40 54818.78 88888.00 2013-06-07 14:26:20.750 158 12624.40 184.40 54818.78 88888.00 2013-06-07 14:26:20.875 158 12624.38 184.38 54818.78 88888.00 2013-06-07 14:26:21.000 158 12624.45 184.38 54818.78 88888.00 2013-06-07 14:26:21.125 158 12624.50 184.40 54818.80 88888.00 2013-06-07 14:26:21.250 158 12624.50 184.43 54818.82 88888.00 2013-06-07 14:26:21.375 158 12624.50 184.40 54818.80 88888.00 2013-06-07 14:26:21.500 158 12624.50 184.40 54818.80 88888.00 2013-06-07 14:26:21.625 158 12624.50 184.40 54818.80 88888.00 2013-06-07 14:26:21.750 158 12624.50 184.35 54818.75 88888.00 2013-06-07 14:26:21.875 158 12624.52 184.35 54818.78 88888.00 2013-06-07 14:26:22.000 158 12624.60 184.38 54818.80 88888.00 2013-06-07 14:26:22.125 158 12624.65 184.40 54818.82 88888.00 2013-06-07 14:26:22.250 158 12624.58 184.38 54818.82 88888.00 2013-06-07 14:26:22.375 158 12624.62 184.38 54818.85 88888.00 2013-06-07 14:26:22.500 158 12624.65 184.40 54818.85 88888.00 2013-06-07 14:26:22.625 158 12624.65 184.40 54818.82 88888.00 2013-06-07 14:26:22.750 158 12624.65 184.38 54818.82 88888.00 2013-06-07 14:26:22.875 158 12624.67 184.38 54818.82 88888.00 2013-06-07 14:26:23.000 158 12624.67 184.40 54818.80 88888.00 2013-06-07 14:26:23.125 158 12624.67 184.43 54818.85 88888.00 2013-06-07 14:26:23.250 158 12624.67 184.40 54818.80 88888.00 2013-06-07 14:26:23.375 158 12624.70 184.40 54818.78 88888.00 2013-06-07 14:26:23.500 158 12624.65 184.40 54818.78 88888.00 2013-06-07 14:26:23.625 158 12624.67 184.40 54818.80 88888.00 2013-06-07 14:26:23.750 158 12624.73 184.45 54818.82 88888.00 2013-06-07 14:26:23.875 158 12624.70 184.47 54818.80 88888.00 2013-06-07 14:26:24.000 158 12624.73 184.43 54818.78 88888.00 2013-06-07 14:26:24.125 158 12624.80 184.43 54818.78 88888.00 2013-06-07 14:26:24.250 158 12624.83 184.45 54818.80 88888.00 2013-06-07 14:26:24.375 158 12624.80 184.50 54818.75 88888.00 2013-06-07 14:26:24.500 158 12624.80 184.45 54818.75 88888.00 2013-06-07 14:26:24.625 158 12624.80 184.45 54818.72 88888.00 2013-06-07 14:26:24.750 158 12624.83 184.47 54818.72 88888.00 2013-06-07 14:26:24.875 158 12624.88 184.47 54818.75 88888.00 2013-06-07 14:26:25.000 158 12624.85 184.45 54818.72 88888.00 2013-06-07 14:26:25.125 158 12624.85 184.50 54818.78 88888.00 2013-06-07 14:26:25.250 158 12624.83 184.47 54818.72 88888.00 2013-06-07 14:26:25.375 158 12624.88 184.50 54818.72 88888.00 2013-06-07 14:26:25.500 158 12624.88 184.47 54818.70 88888.00 2013-06-07 14:26:25.625 158 12624.83 184.53 54818.70 88888.00 2013-06-07 14:26:25.750 158 12624.83 184.53 54818.72 88888.00 2013-06-07 14:26:25.875 158 12624.83 184.53 54818.75 88888.00 2013-06-07 14:26:26.000 158 12624.85 184.53 54818.72 88888.00 2013-06-07 14:26:26.125 158 12624.90 184.53 54818.75 88888.00 2013-06-07 14:26:26.250 158 12624.92 184.55 54818.75 88888.00 2013-06-07 14:26:26.375 158 12624.98 184.57 54818.78 88888.00 2013-06-07 14:26:26.500 158 12624.92 184.53 54818.75 88888.00 2013-06-07 14:26:26.625 158 12624.83 184.47 54818.72 88888.00 2013-06-07 14:26:26.750 158 12624.80 184.50 54818.75 88888.00 2013-06-07 14:26:26.875 158 12624.83 184.53 54818.78 88888.00 2013-06-07 14:26:27.000 158 12624.83 184.53 54818.78 88888.00 2013-06-07 14:26:27.125 158 12624.80 184.55 54818.75 88888.00 2013-06-07 14:26:27.250 158 12624.77 184.53 54818.75 88888.00 2013-06-07 14:26:27.375 158 12624.80 184.55 54818.75 88888.00 2013-06-07 14:26:27.500 158 12624.83 184.53 54818.78 88888.00 2013-06-07 14:26:27.625 158 12624.85 184.57 54818.82 88888.00 2013-06-07 14:26:27.750 158 12624.88 184.57 54818.78 88888.00 2013-06-07 14:26:27.875 158 12624.80 184.57 54818.80 88888.00 2013-06-07 14:26:28.000 158 12624.77 184.62 54818.82 88888.00 2013-06-07 14:26:28.125 158 12624.83 184.62 54818.82 88888.00 2013-06-07 14:26:28.250 158 12624.83 184.55 54818.80 88888.00 2013-06-07 14:26:28.375 158 12624.90 184.57 54818.78 88888.00 2013-06-07 14:26:28.500 158 12624.88 184.57 54818.80 88888.00 2013-06-07 14:26:28.625 158 12624.83 184.55 54818.78 88888.00 2013-06-07 14:26:28.750 158 12624.88 184.60 54818.78 88888.00 2013-06-07 14:26:28.875 158 12624.90 184.65 54818.80 88888.00 2013-06-07 14:26:29.000 158 12624.85 184.68 54818.80 88888.00 2013-06-07 14:26:29.125 158 12624.95 184.68 54818.78 88888.00 2013-06-07 14:26:29.250 158 12624.92 184.60 54818.75 88888.00 2013-06-07 14:26:29.375 158 12624.95 184.60 54818.75 88888.00 2013-06-07 14:26:29.500 158 12625.00 184.62 54818.72 88888.00 2013-06-07 14:26:29.625 158 12625.05 184.65 54818.75 88888.00 2013-06-07 14:26:29.750 158 12625.10 184.65 54818.78 88888.00 2013-06-07 14:26:29.875 158 12625.05 184.70 54818.78 88888.00 2013-06-07 14:26:30.000 158 12625.02 184.68 54818.75 88888.00 2013-06-07 14:26:30.125 158 12624.95 184.65 54818.75 88888.00 2013-06-07 14:26:30.250 158 12624.90 184.68 54818.78 88888.00 2013-06-07 14:26:30.375 158 12624.95 184.72 54818.78 88888.00 2013-06-07 14:26:30.500 158 12625.00 184.72 54818.78 88888.00 2013-06-07 14:26:30.625 158 12625.02 184.72 54818.78 88888.00 2013-06-07 14:26:30.750 158 12625.05 184.75 54818.78 88888.00 2013-06-07 14:26:30.875 158 12625.08 184.75 54818.78 88888.00 2013-06-07 14:26:31.000 158 12625.08 184.78 54818.78 88888.00 2013-06-07 14:26:31.125 158 12625.10 184.80 54818.82 88888.00 2013-06-07 14:26:31.250 158 12625.08 184.80 54818.82 88888.00 2013-06-07 14:26:31.375 158 12625.12 184.80 54818.80 88888.00 2013-06-07 14:26:31.500 158 12625.12 184.78 54818.72 88888.00 2013-06-07 14:26:31.625 158 12625.05 184.78 54818.72 88888.00 2013-06-07 14:26:31.750 158 12625.10 184.80 54818.72 88888.00 2013-06-07 14:26:31.875 158 12625.17 184.80 54818.72 88888.00 2013-06-07 14:26:32.000 158 12625.15 184.80 54818.72 88888.00 2013-06-07 14:26:32.125 158 12625.12 184.82 54818.75 88888.00 2013-06-07 14:26:32.250 158 12625.08 184.85 54818.78 88888.00 2013-06-07 14:26:32.375 158 12625.17 184.88 54818.75 88888.00 2013-06-07 14:26:32.500 158 12625.23 184.82 54818.70 88888.00 2013-06-07 14:26:32.625 158 12625.25 184.80 54818.72 88888.00 2013-06-07 14:26:32.750 158 12625.23 184.80 54818.72 88888.00 2013-06-07 14:26:32.875 158 12625.20 184.80 54818.75 88888.00 2013-06-07 14:26:33.000 158 12625.17 184.85 54818.75 88888.00 2013-06-07 14:26:33.125 158 12625.15 184.82 54818.75 88888.00 2013-06-07 14:26:33.250 158 12625.08 184.80 54818.75 88888.00 2013-06-07 14:26:33.375 158 12625.12 184.82 54818.75 88888.00 2013-06-07 14:26:33.500 158 12625.23 184.90 54818.78 88888.00 2013-06-07 14:26:33.625 158 12625.30 184.88 54818.78 88888.00 2013-06-07 14:26:33.750 158 12625.27 184.88 54818.75 88888.00 2013-06-07 14:26:33.875 158 12625.23 184.88 54818.78 88888.00 2013-06-07 14:26:34.000 158 12625.17 184.88 54818.75 88888.00 2013-06-07 14:26:34.125 158 12625.20 184.90 54818.78 88888.00 2013-06-07 14:26:34.250 158 12625.23 184.90 54818.78 88888.00 2013-06-07 14:26:34.375 158 12625.30 184.95 54818.78 88888.00 2013-06-07 14:26:34.500 158 12625.35 185.00 54818.80 88888.00 2013-06-07 14:26:34.625 158 12625.40 185.00 54818.78 88888.00 2013-06-07 14:26:34.750 158 12625.35 184.95 54818.75 88888.00 2013-06-07 14:26:34.875 158 12625.25 184.93 54818.75 88888.00 2013-06-07 14:26:35.000 158 12625.27 184.90 54818.78 88888.00 2013-06-07 14:26:35.125 158 12625.35 184.90 54818.80 88888.00 2013-06-07 14:26:35.250 158 12625.33 184.95 54818.80 88888.00 2013-06-07 14:26:35.375 158 12625.30 184.95 54818.78 88888.00 2013-06-07 14:26:35.500 158 12625.27 184.95 54818.80 88888.00 2013-06-07 14:26:35.625 158 12625.30 185.00 54818.80 88888.00 2013-06-07 14:26:35.750 158 12625.30 184.97 54818.80 88888.00 2013-06-07 14:26:35.875 158 12625.30 185.00 54818.78 88888.00 2013-06-07 14:26:36.000 158 12625.30 185.03 54818.78 88888.00 2013-06-07 14:26:36.125 158 12625.30 185.00 54818.72 88888.00 2013-06-07 14:26:36.250 158 12625.33 184.97 54818.75 88888.00 2013-06-07 14:26:36.375 158 12625.33 184.97 54818.75 88888.00 2013-06-07 14:26:36.500 158 12625.30 185.05 54818.78 88888.00 2013-06-07 14:26:36.625 158 12625.25 185.07 54818.80 88888.00 2013-06-07 14:26:36.750 158 12625.20 185.10 54818.80 88888.00 2013-06-07 14:26:36.875 158 12625.23 185.10 54818.82 88888.00 2013-06-07 14:26:37.000 158 12625.25 185.05 54818.80 88888.00 2013-06-07 14:26:37.125 158 12625.25 185.07 54818.82 88888.00 2013-06-07 14:26:37.250 158 12625.15 185.07 54818.82 88888.00 2013-06-07 14:26:37.375 158 12625.23 185.12 54818.82 88888.00 2013-06-07 14:26:37.500 158 12625.27 185.10 54818.80 88888.00 2013-06-07 14:26:37.625 158 12625.27 185.05 54818.78 88888.00 2013-06-07 14:26:37.750 158 12625.25 185.05 54818.75 88888.00 2013-06-07 14:26:37.875 158 12625.27 185.10 54818.80 88888.00 2013-06-07 14:26:38.000 158 12625.23 185.12 54818.78 88888.00 2013-06-07 14:26:38.125 158 12625.20 185.07 54818.78 88888.00 2013-06-07 14:26:38.250 158 12625.17 185.07 54818.80 88888.00 2013-06-07 14:26:38.375 158 12625.23 185.10 54818.78 88888.00 2013-06-07 14:26:38.500 158 12625.25 185.15 54818.78 88888.00 2013-06-07 14:26:38.625 158 12625.20 185.15 54818.75 88888.00 2013-06-07 14:26:38.750 158 12625.17 185.15 54818.78 88888.00 2013-06-07 14:26:38.875 158 12625.17 185.18 54818.80 88888.00 2013-06-07 14:26:39.000 158 12625.17 185.18 54818.80 88888.00 2013-06-07 14:26:39.125 158 12625.15 185.15 54818.80 88888.00 2013-06-07 14:26:39.250 158 12625.15 185.12 54818.78 88888.00 2013-06-07 14:26:39.375 158 12625.17 185.15 54818.78 88888.00 2013-06-07 14:26:39.500 158 12625.17 185.15 54818.82 88888.00 2013-06-07 14:26:39.625 158 12625.20 185.18 54818.88 88888.00 2013-06-07 14:26:39.750 158 12625.23 185.18 54818.88 88888.00 2013-06-07 14:26:39.875 158 12625.25 185.22 54818.85 88888.00 2013-06-07 14:26:40.000 158 12625.25 185.15 54818.85 88888.00 2013-06-07 14:26:40.125 158 12625.23 185.12 54818.85 88888.00 2013-06-07 14:26:40.250 158 12625.27 185.18 54818.88 88888.00 2013-06-07 14:26:40.375 158 12625.27 185.15 54818.88 88888.00 2013-06-07 14:26:40.500 158 12625.25 185.12 54818.88 88888.00 2013-06-07 14:26:40.625 158 12625.23 185.12 54818.88 88888.00 2013-06-07 14:26:40.750 158 12625.20 185.12 54818.88 88888.00 2013-06-07 14:26:40.875 158 12625.25 185.12 54818.85 88888.00 2013-06-07 14:26:41.000 158 12625.30 185.12 54818.90 88888.00 2013-06-07 14:26:41.125 158 12625.27 185.12 54818.90 88888.00 2013-06-07 14:26:41.250 158 12625.33 185.07 54818.88 88888.00 2013-06-07 14:26:41.375 158 12625.30 185.10 54818.85 88888.00 2013-06-07 14:26:41.500 158 12625.27 185.10 54818.82 88888.00 2013-06-07 14:26:41.625 158 12625.35 185.10 54818.88 88888.00 2013-06-07 14:26:41.750 158 12625.35 185.12 54818.88 88888.00 2013-06-07 14:26:41.875 158 12625.33 185.10 54818.90 88888.00 2013-06-07 14:26:42.000 158 12625.30 185.07 54818.85 88888.00 2013-06-07 14:26:42.125 158 12625.35 185.07 54818.88 88888.00 2013-06-07 14:26:42.250 158 12625.38 185.10 54818.90 88888.00 2013-06-07 14:26:42.375 158 12625.38 185.12 54818.88 88888.00 2013-06-07 14:26:42.500 158 12625.38 185.05 54818.85 88888.00 2013-06-07 14:26:42.625 158 12625.42 185.05 54818.85 88888.00 2013-06-07 14:26:42.750 158 12625.52 185.07 54818.88 88888.00 2013-06-07 14:26:42.875 158 12625.50 185.07 54818.88 88888.00 2013-06-07 14:26:43.000 158 12625.48 185.07 54818.88 88888.00 2013-06-07 14:26:43.125 158 12625.45 185.07 54818.88 88888.00 2013-06-07 14:26:43.250 158 12625.42 185.03 54818.88 88888.00 2013-06-07 14:26:43.375 158 12625.45 185.03 54818.88 88888.00 2013-06-07 14:26:43.500 158 12625.45 185.07 54818.93 88888.00 2013-06-07 14:26:43.625 158 12625.45 185.03 54818.90 88888.00 2013-06-07 14:26:43.750 158 12625.48 185.03 54818.90 88888.00 2013-06-07 14:26:43.875 158 12625.60 185.03 54818.90 88888.00 2013-06-07 14:26:44.000 158 12625.62 185.00 54818.90 88888.00 2013-06-07 14:26:44.125 158 12625.58 185.00 54818.88 88888.00 2013-06-07 14:26:44.250 158 12625.48 184.97 54818.88 88888.00 2013-06-07 14:26:44.375 158 12625.55 184.97 54818.82 88888.00 2013-06-07 14:26:44.500 158 12625.60 184.97 54818.82 88888.00 2013-06-07 14:26:44.625 158 12625.60 185.00 54818.88 88888.00 2013-06-07 14:26:44.750 158 12625.65 185.00 54818.88 88888.00 2013-06-07 14:26:44.875 158 12625.70 185.00 54818.88 88888.00 2013-06-07 14:26:45.000 158 12625.70 184.95 54818.88 88888.00 2013-06-07 14:26:45.125 158 12625.70 184.97 54818.88 88888.00 2013-06-07 14:26:45.250 158 12625.67 184.97 54818.90 88888.00 2013-06-07 14:26:45.375 158 12625.73 185.03 54818.88 88888.00 2013-06-07 14:26:45.500 158 12625.75 185.00 54818.90 88888.00 2013-06-07 14:26:45.625 158 12625.77 184.97 54818.90 88888.00 2013-06-07 14:26:45.750 158 12625.88 185.00 54818.90 88888.00 2013-06-07 14:26:45.875 158 12625.95 184.97 54818.90 88888.00 2013-06-07 14:26:46.000 158 12625.92 184.93 54818.90 88888.00 2013-06-07 14:26:46.125 158 12625.92 184.95 54818.93 88888.00 2013-06-07 14:26:46.250 158 12625.95 184.93 54818.93 88888.00 2013-06-07 14:26:46.375 158 12625.95 184.95 54818.93 88888.00 2013-06-07 14:26:46.500 158 12625.92 184.97 54818.93 88888.00 2013-06-07 14:26:46.625 158 12625.98 185.00 54818.90 88888.00 2013-06-07 14:26:46.750 158 12626.00 185.00 54818.90 88888.00 2013-06-07 14:26:46.875 158 12626.05 185.00 54818.93 88888.00 2013-06-07 14:26:47.000 158 12626.08 185.00 54818.93 88888.00 2013-06-07 14:26:47.125 158 12626.15 185.00 54818.93 88888.00 2013-06-07 14:26:47.250 158 12626.12 185.00 54818.90 88888.00 2013-06-07 14:26:47.375 158 12626.10 184.97 54818.88 88888.00 2013-06-07 14:26:47.500 158 12626.15 184.97 54818.90 88888.00 2013-06-07 14:26:47.625 158 12626.15 185.00 54818.90 88888.00 2013-06-07 14:26:47.750 158 12626.15 184.97 54818.90 88888.00 2013-06-07 14:26:47.875 158 12626.17 184.97 54818.90 88888.00 2013-06-07 14:26:48.000 158 12626.23 185.00 54818.88 88888.00 2013-06-07 14:26:48.125 158 12626.17 185.00 54818.90 88888.00 2013-06-07 14:26:48.250 158 12626.10 185.03 54818.90 88888.00 2013-06-07 14:26:48.375 158 12626.10 185.03 54818.88 88888.00 2013-06-07 14:26:48.500 158 12626.10 185.03 54818.95 88888.00 2013-06-07 14:26:48.625 158 12626.15 185.07 54819.00 88888.00 2013-06-07 14:26:48.750 158 12626.17 185.03 54818.95 88888.00 2013-06-07 14:26:48.875 158 12626.17 185.03 54818.90 88888.00 2013-06-07 14:26:49.000 158 12626.27 185.07 54818.93 88888.00 2013-06-07 14:26:49.125 158 12626.35 185.07 54818.95 88888.00 2013-06-07 14:26:49.250 158 12626.38 185.05 54818.97 88888.00 2013-06-07 14:26:49.375 158 12626.40 185.10 54819.00 88888.00 2013-06-07 14:26:49.500 158 12626.38 185.05 54818.95 88888.00 2013-06-07 14:26:49.625 158 12626.35 185.00 54818.90 88888.00 2013-06-07 14:26:49.750 158 12626.30 185.00 54818.88 88888.00 2013-06-07 14:26:49.875 158 12626.30 185.03 54818.88 88888.00 2013-06-07 14:26:50.000 158 12626.35 185.03 54818.90 88888.00 2013-06-07 14:26:50.125 158 12626.38 185.05 54818.90 88888.00 2013-06-07 14:26:50.250 158 12626.38 185.03 54818.93 88888.00 2013-06-07 14:26:50.375 158 12626.45 185.05 54818.93 88888.00 2013-06-07 14:26:50.500 158 12626.45 185.05 54818.93 88888.00 2013-06-07 14:26:50.625 158 12626.40 185.07 54818.93 88888.00 2013-06-07 14:26:50.750 158 12626.42 185.12 54818.95 88888.00 2013-06-07 14:26:50.875 158 12626.48 185.10 54818.97 88888.00 2013-06-07 14:26:51.000 158 12626.50 185.07 54818.93 88888.00 2013-06-07 14:26:51.125 158 12626.48 185.07 54818.97 88888.00 2013-06-07 14:26:51.250 158 12626.40 185.05 54818.95 88888.00 2013-06-07 14:26:51.375 158 12626.40 185.05 54818.93 88888.00 2013-06-07 14:26:51.500 158 12626.42 185.05 54818.95 88888.00 2013-06-07 14:26:51.625 158 12626.45 185.10 54818.97 88888.00 2013-06-07 14:26:51.750 158 12626.42 185.07 54818.97 88888.00 2013-06-07 14:26:51.875 158 12626.42 185.05 54819.00 88888.00 2013-06-07 14:26:52.000 158 12626.48 185.07 54818.97 88888.00 2013-06-07 14:26:52.125 158 12626.45 185.07 54819.00 88888.00 2013-06-07 14:26:52.250 158 12626.42 185.10 54819.00 88888.00 2013-06-07 14:26:52.375 158 12626.48 185.12 54819.00 88888.00 2013-06-07 14:26:52.500 158 12626.52 185.12 54819.00 88888.00 2013-06-07 14:26:52.625 158 12626.55 185.10 54819.00 88888.00 2013-06-07 14:26:52.750 158 12626.52 185.15 54819.03 88888.00 2013-06-07 14:26:52.875 158 12626.55 185.15 54819.00 88888.00 2013-06-07 14:26:53.000 158 12626.55 185.10 54818.97 88888.00 2013-06-07 14:26:53.125 158 12626.58 185.10 54819.00 88888.00 2013-06-07 14:26:53.250 158 12626.60 185.12 54819.05 88888.00 2013-06-07 14:26:53.375 158 12626.62 185.18 54819.05 88888.00 2013-06-07 14:26:53.500 158 12626.58 185.18 54819.05 88888.00 2013-06-07 14:26:53.625 158 12626.55 185.15 54819.00 88888.00 2013-06-07 14:26:53.750 158 12626.58 185.18 54818.95 88888.00 2013-06-07 14:26:53.875 158 12626.55 185.18 54818.97 88888.00 2013-06-07 14:26:54.000 158 12626.58 185.15 54818.95 88888.00 2013-06-07 14:26:54.125 158 12626.60 185.12 54818.95 88888.00 2013-06-07 14:26:54.250 158 12626.60 185.15 54819.00 88888.00 2013-06-07 14:26:54.375 158 12626.65 185.20 54819.03 88888.00 2013-06-07 14:26:54.500 158 12626.73 185.22 54819.03 88888.00 2013-06-07 14:26:54.625 158 12626.70 185.22 54819.05 88888.00 2013-06-07 14:26:54.750 158 12626.62 185.22 54819.07 88888.00 2013-06-07 14:26:54.875 158 12626.75 185.22 54819.05 88888.00 2013-06-07 14:26:55.000 158 12626.88 185.20 54819.03 88888.00 2013-06-07 14:26:55.125 158 12626.83 185.22 54819.07 88888.00 2013-06-07 14:26:55.250 158 12626.73 185.15 54819.03 88888.00 2013-06-07 14:26:55.375 158 12626.77 185.18 54819.00 88888.00 2013-06-07 14:26:55.500 158 12626.88 185.20 54819.07 88888.00 2013-06-07 14:26:55.625 158 12626.88 185.25 54819.07 88888.00 2013-06-07 14:26:55.750 158 12626.88 185.22 54819.05 88888.00 2013-06-07 14:26:55.875 158 12626.80 185.20 54819.05 88888.00 2013-06-07 14:26:56.000 158 12626.70 185.20 54819.05 88888.00 2013-06-07 14:26:56.125 158 12626.75 185.22 54819.10 88888.00 2013-06-07 14:26:56.250 158 12626.85 185.20 54819.07 88888.00 2013-06-07 14:26:56.375 158 12626.80 185.20 54819.05 88888.00 2013-06-07 14:26:56.500 158 12626.80 185.20 54819.07 88888.00 2013-06-07 14:26:56.625 158 12626.83 185.18 54819.07 88888.00 2013-06-07 14:26:56.750 158 12626.88 185.20 54819.05 88888.00 2013-06-07 14:26:56.875 158 12626.88 185.22 54819.05 88888.00 2013-06-07 14:26:57.000 158 12626.77 185.22 54819.00 88888.00 2013-06-07 14:26:57.125 158 12626.77 185.18 54819.03 88888.00 2013-06-07 14:26:57.250 158 12626.80 185.15 54819.05 88888.00 2013-06-07 14:26:57.375 158 12626.85 185.15 54819.03 88888.00 2013-06-07 14:26:57.500 158 12626.88 185.18 54819.05 88888.00 2013-06-07 14:26:57.625 158 12626.85 185.22 54819.07 88888.00 2013-06-07 14:26:57.750 158 12626.90 185.22 54819.07 88888.00 2013-06-07 14:26:57.875 158 12626.92 185.18 54819.07 88888.00 2013-06-07 14:26:58.000 158 12626.95 185.18 54819.10 88888.00 2013-06-07 14:26:58.125 158 12626.95 185.18 54819.12 88888.00 2013-06-07 14:26:58.250 158 12626.98 185.18 54819.15 88888.00 2013-06-07 14:26:58.375 158 12626.98 185.20 54819.15 88888.00 2013-06-07 14:26:58.500 158 12626.92 185.18 54819.15 88888.00 2013-06-07 14:26:58.625 158 12626.92 185.18 54819.15 88888.00 2013-06-07 14:26:58.750 158 12626.92 185.15 54819.15 88888.00 2013-06-07 14:26:58.875 158 12626.90 185.18 54819.15 88888.00 2013-06-07 14:26:59.000 158 12626.98 185.18 54819.12 88888.00 2013-06-07 14:26:59.125 158 12627.02 185.15 54819.18 88888.00 2013-06-07 14:26:59.250 158 12627.02 185.10 54819.15 88888.00 2013-06-07 14:26:59.375 158 12627.05 185.12 54819.12 88888.00 2013-06-07 14:26:59.500 158 12627.02 185.12 54819.15 88888.00 2013-06-07 14:26:59.625 158 12627.02 185.12 54819.15 88888.00 2013-06-07 14:26:59.750 158 12627.02 185.15 54819.18 88888.00 2013-06-07 14:26:59.875 158 12627.08 185.15 54819.18 88888.00 2013-06-07 14:27:00.000 158 12627.15 185.18 54819.20 88888.00 2013-06-07 14:27:00.125 158 12627.17 185.15 54819.22 88888.00 2013-06-07 14:27:00.250 158 12627.20 185.15 54819.22 88888.00 2013-06-07 14:27:00.375 158 12627.20 185.12 54819.20 88888.00 2013-06-07 14:27:00.500 158 12627.20 185.07 54819.18 88888.00 2013-06-07 14:27:00.625 158 12627.15 185.10 54819.20 88888.00 2013-06-07 14:27:00.750 158 12627.10 185.12 54819.20 88888.00 2013-06-07 14:27:00.875 158 12627.15 185.05 54819.20 88888.00 2013-06-07 14:27:01.000 158 12627.12 185.07 54819.18 88888.00 2013-06-07 14:27:01.125 158 12627.12 185.10 54819.20 88888.00 2013-06-07 14:27:01.250 158 12627.12 185.07 54819.22 88888.00 2013-06-07 14:27:01.375 158 12627.15 185.12 54819.20 88888.00 2013-06-07 14:27:01.500 158 12627.17 185.07 54819.20 88888.00 2013-06-07 14:27:01.625 158 12627.23 185.05 54819.20 88888.00 2013-06-07 14:27:01.750 158 12627.20 185.10 54819.22 88888.00 2013-06-07 14:27:01.875 158 12627.20 185.10 54819.22 88888.00 2013-06-07 14:27:02.000 158 12627.17 185.07 54819.20 88888.00 2013-06-07 14:27:02.125 158 12627.20 185.10 54819.20 88888.00 2013-06-07 14:27:02.250 158 12627.17 185.05 54819.22 88888.00 2013-06-07 14:27:02.375 158 12627.20 185.05 54819.22 88888.00 2013-06-07 14:27:02.500 158 12627.20 185.05 54819.20 88888.00 2013-06-07 14:27:02.625 158 12627.23 185.03 54819.22 88888.00 2013-06-07 14:27:02.750 158 12627.15 185.00 54819.25 88888.00 2013-06-07 14:27:02.875 158 12627.15 185.03 54819.25 88888.00 2013-06-07 14:27:03.000 158 12627.23 185.07 54819.28 88888.00 2013-06-07 14:27:03.125 158 12627.23 185.07 54819.28 88888.00 2013-06-07 14:27:03.250 158 12627.17 185.00 54819.25 88888.00 2013-06-07 14:27:03.375 158 12627.23 185.05 54819.30 88888.00 2013-06-07 14:27:03.500 158 12627.17 185.10 54819.30 88888.00 2013-06-07 14:27:03.625 158 12627.12 185.05 54819.32 88888.00 2013-06-07 14:27:03.750 158 12627.10 185.05 54819.30 88888.00 2013-06-07 14:27:03.875 158 12627.12 185.00 54819.32 88888.00 2013-06-07 14:27:04.000 158 12627.20 185.03 54819.35 88888.00 2013-06-07 14:27:04.125 158 12627.23 185.03 54819.35 88888.00 2013-06-07 14:27:04.250 158 12627.20 185.00 54819.32 88888.00 2013-06-07 14:27:04.375 158 12627.20 185.03 54819.35 88888.00 2013-06-07 14:27:04.500 158 12627.20 185.00 54819.32 88888.00 2013-06-07 14:27:04.625 158 12627.23 184.95 54819.35 88888.00 2013-06-07 14:27:04.750 158 12627.25 184.97 54819.35 88888.00 2013-06-07 14:27:04.875 158 12627.27 184.97 54819.35 88888.00 2013-06-07 14:27:05.000 158 12627.30 184.97 54819.38 88888.00 2013-06-07 14:27:05.125 158 12627.30 184.97 54819.40 88888.00 2013-06-07 14:27:05.250 158 12627.27 184.97 54819.40 88888.00 2013-06-07 14:27:05.375 158 12627.25 185.00 54819.43 88888.00 2013-06-07 14:27:05.500 158 12627.27 184.97 54819.40 88888.00 2013-06-07 14:27:05.625 158 12627.30 184.95 54819.43 88888.00 2013-06-07 14:27:05.750 158 12627.33 184.97 54819.43 88888.00 2013-06-07 14:27:05.875 158 12627.30 184.95 54819.40 88888.00 2013-06-07 14:27:06.000 158 12627.38 184.93 54819.38 88888.00 2013-06-07 14:27:06.125 158 12627.35 184.90 54819.40 88888.00 2013-06-07 14:27:06.250 158 12627.35 184.93 54819.43 88888.00 2013-06-07 14:27:06.375 158 12627.45 184.93 54819.45 88888.00 2013-06-07 14:27:06.500 158 12627.48 184.85 54819.43 88888.00 2013-06-07 14:27:06.625 158 12627.45 184.90 54819.45 88888.00 2013-06-07 14:27:06.750 158 12627.45 184.93 54819.45 88888.00 2013-06-07 14:27:06.875 158 12627.38 184.90 54819.45 88888.00 2013-06-07 14:27:07.000 158 12627.42 184.85 54819.45 88888.00 2013-06-07 14:27:07.125 158 12627.52 184.85 54819.47 88888.00 2013-06-07 14:27:07.250 158 12627.55 184.80 54819.45 88888.00 2013-06-07 14:27:07.375 158 12627.52 184.82 54819.45 88888.00 2013-06-07 14:27:07.500 158 12627.60 184.85 54819.47 88888.00 2013-06-07 14:27:07.625 158 12627.62 184.82 54819.50 88888.00 2013-06-07 14:27:07.750 158 12627.62 184.88 54819.50 88888.00 2013-06-07 14:27:07.875 158 12627.62 184.88 54819.50 88888.00 2013-06-07 14:27:08.000 158 12627.62 184.85 54819.45 88888.00 2013-06-07 14:27:08.125 158 12627.62 184.85 54819.45 88888.00 2013-06-07 14:27:08.250 158 12627.60 184.82 54819.47 88888.00 2013-06-07 14:27:08.375 158 12627.55 184.82 54819.45 88888.00 2013-06-07 14:27:08.500 158 12627.55 184.80 54819.45 88888.00 2013-06-07 14:27:08.625 158 12627.58 184.80 54819.43 88888.00 2013-06-07 14:27:08.750 158 12627.58 184.82 54819.50 88888.00 2013-06-07 14:27:08.875 158 12627.62 184.85 54819.50 88888.00 2013-06-07 14:27:09.000 158 12627.70 184.85 54819.50 88888.00 2013-06-07 14:27:09.125 158 12627.75 184.85 54819.53 88888.00 2013-06-07 14:27:09.250 158 12627.73 184.82 54819.50 88888.00 2013-06-07 14:27:09.375 158 12627.73 184.80 54819.50 88888.00 2013-06-07 14:27:09.500 158 12627.70 184.82 54819.53 88888.00 2013-06-07 14:27:09.625 158 12627.73 184.85 54819.57 88888.00 2013-06-07 14:27:09.750 158 12627.67 184.88 54819.60 88888.00 2013-06-07 14:27:09.875 158 12627.67 184.85 54819.57 88888.00 2013-06-07 14:27:10.000 158 12627.73 184.85 54819.60 88888.00 2013-06-07 14:27:10.125 158 12627.73 184.82 54819.62 88888.00 2013-06-07 14:27:10.250 158 12627.67 184.82 54819.62 88888.00 2013-06-07 14:27:10.375 158 12627.70 184.85 54819.68 88888.00 2013-06-07 14:27:10.500 158 12627.70 184.88 54819.65 88888.00 2013-06-07 14:27:10.625 158 12627.73 184.85 54819.65 88888.00 2013-06-07 14:27:10.750 158 12627.80 184.90 54819.70 88888.00 2013-06-07 14:27:10.875 158 12627.77 184.88 54819.68 88888.00 2013-06-07 14:27:11.000 158 12627.80 184.88 54819.70 88888.00 2013-06-07 14:27:11.125 158 12627.77 184.85 54819.65 88888.00 2013-06-07 14:27:11.250 158 12627.77 184.85 54819.65 88888.00 2013-06-07 14:27:11.375 158 12627.85 184.85 54819.70 88888.00 2013-06-07 14:27:11.500 158 12627.85 184.85 54819.72 88888.00 2013-06-07 14:27:11.625 158 12627.85 184.85 54819.72 88888.00 2013-06-07 14:27:11.750 158 12627.85 184.82 54819.70 88888.00 2013-06-07 14:27:11.875 158 12627.90 184.88 54819.68 88888.00 2013-06-07 14:27:12.000 158 12627.88 184.88 54819.68 88888.00 2013-06-07 14:27:12.125 158 12627.83 184.85 54819.70 88888.00 2013-06-07 14:27:12.250 158 12627.77 184.82 54819.72 88888.00 2013-06-07 14:27:12.375 158 12627.83 184.85 54819.70 88888.00 2013-06-07 14:27:12.500 158 12627.88 184.88 54819.72 88888.00 2013-06-07 14:27:12.625 158 12627.90 184.85 54819.72 88888.00 2013-06-07 14:27:12.750 158 12627.88 184.82 54819.70 88888.00 2013-06-07 14:27:12.875 158 12627.88 184.82 54819.75 88888.00 2013-06-07 14:27:13.000 158 12627.92 184.80 54819.70 88888.00 2013-06-07 14:27:13.125 158 12627.98 184.80 54819.70 88888.00 2013-06-07 14:27:13.250 158 12627.95 184.78 54819.72 88888.00 2013-06-07 14:27:13.375 158 12628.00 184.78 54819.72 88888.00 2013-06-07 14:27:13.500 158 12627.95 184.72 54819.72 88888.00 2013-06-07 14:27:13.625 158 12627.98 184.75 54819.75 88888.00 2013-06-07 14:27:13.750 158 12628.02 184.78 54819.75 88888.00 2013-06-07 14:27:13.875 158 12628.05 184.75 54819.75 88888.00 2013-06-07 14:27:14.000 158 12628.10 184.75 54819.75 88888.00 2013-06-07 14:27:14.125 158 12628.10 184.72 54819.78 88888.00 2013-06-07 14:27:14.250 158 12628.15 184.70 54819.80 88888.00 2013-06-07 14:27:14.375 158 12628.20 184.72 54819.78 88888.00 2013-06-07 14:27:14.500 158 12628.17 184.70 54819.82 88888.00 2013-06-07 14:27:14.625 158 12628.08 184.68 54819.80 88888.00 2013-06-07 14:27:14.750 158 12628.02 184.70 54819.80 88888.00 2013-06-07 14:27:14.875 158 12628.10 184.70 54819.82 88888.00 2013-06-07 14:27:15.000 158 12628.15 184.70 54819.82 88888.00 2013-06-07 14:27:15.125 158 12628.17 184.68 54819.80 88888.00 2013-06-07 14:27:15.250 158 12628.20 184.65 54819.82 88888.00 2013-06-07 14:27:15.375 158 12628.30 184.68 54819.85 88888.00 2013-06-07 14:27:15.500 158 12628.30 184.68 54819.85 88888.00 2013-06-07 14:27:15.625 158 12628.23 184.70 54819.85 88888.00 2013-06-07 14:27:15.750 158 12628.25 184.65 54819.85 88888.00 2013-06-07 14:27:15.875 158 12628.20 184.62 54819.82 88888.00 2013-06-07 14:27:16.000 158 12628.20 184.62 54819.85 88888.00 2013-06-07 14:27:16.125 158 12628.27 184.62 54819.88 88888.00 2013-06-07 14:27:16.250 158 12628.33 184.62 54819.93 88888.00 2013-06-07 14:27:16.375 158 12628.35 184.65 54819.93 88888.00 2013-06-07 14:27:16.500 158 12628.35 184.62 54819.93 88888.00 2013-06-07 14:27:16.625 158 12628.33 184.62 54819.93 88888.00 2013-06-07 14:27:16.750 158 12628.33 184.60 54819.93 88888.00 2013-06-07 14:27:16.875 158 12628.35 184.60 54819.93 88888.00 2013-06-07 14:27:17.000 158 12628.35 184.62 54819.93 88888.00 2013-06-07 14:27:17.125 158 12628.40 184.60 54819.95 88888.00 2013-06-07 14:27:17.250 158 12628.48 184.55 54819.95 88888.00 2013-06-07 14:27:17.375 158 12628.55 184.55 54819.95 88888.00 2013-06-07 14:27:17.500 158 12628.50 184.57 54819.97 88888.00 2013-06-07 14:27:17.625 158 12628.38 184.57 54819.97 88888.00 2013-06-07 14:27:17.750 158 12628.38 184.57 54819.97 88888.00 2013-06-07 14:27:17.875 158 12628.42 184.57 54819.97 88888.00 2013-06-07 14:27:18.000 158 12628.48 184.57 54819.97 88888.00 2013-06-07 14:27:18.125 158 12628.52 184.55 54819.95 88888.00 2013-06-07 14:27:18.250 158 12628.50 184.55 54819.97 88888.00 2013-06-07 14:27:18.375 158 12628.52 184.60 54819.97 88888.00 2013-06-07 14:27:18.500 158 12628.52 184.57 54820.00 88888.00 2013-06-07 14:27:18.625 158 12628.55 184.60 54820.00 88888.00 2013-06-07 14:27:18.750 158 12628.55 184.60 54820.00 88888.00 2013-06-07 14:27:18.875 158 12628.55 184.57 54819.97 88888.00 2013-06-07 14:27:19.000 158 12628.52 184.55 54819.97 88888.00 2013-06-07 14:27:19.125 158 12628.55 184.60 54820.00 88888.00 2013-06-07 14:27:19.250 158 12628.50 184.55 54820.00 88888.00 2013-06-07 14:27:19.375 158 12628.52 184.53 54819.95 88888.00 2013-06-07 14:27:19.500 158 12628.55 184.55 54819.97 88888.00 2013-06-07 14:27:19.625 158 12628.60 184.57 54819.97 88888.00 2013-06-07 14:27:19.750 158 12628.50 184.53 54820.00 88888.00 2013-06-07 14:27:19.875 158 12628.45 184.53 54820.00 88888.00 2013-06-07 14:27:20.000 158 12628.48 184.53 54819.97 88888.00 2013-06-07 14:27:20.125 158 12628.50 184.50 54820.00 88888.00 2013-06-07 14:27:20.250 158 12628.55 184.50 54820.03 88888.00 2013-06-07 14:27:20.375 158 12628.62 184.55 54820.05 88888.00 2013-06-07 14:27:20.500 158 12628.58 184.55 54820.03 88888.00 2013-06-07 14:27:20.625 158 12628.52 184.50 54820.03 88888.00 2013-06-07 14:27:20.750 158 12628.55 184.47 54820.03 88888.00 2013-06-07 14:27:20.875 158 12628.62 184.50 54820.03 88888.00 2013-06-07 14:27:21.000 158 12628.62 184.47 54820.03 88888.00 2013-06-07 14:27:21.125 158 12628.55 184.47 54820.05 88888.00 2013-06-07 14:27:21.250 158 12628.50 184.47 54820.07 88888.00 2013-06-07 14:27:21.375 158 12628.52 184.53 54820.07 88888.00 2013-06-07 14:27:21.500 158 12628.58 184.53 54820.10 88888.00 2013-06-07 14:27:21.625 158 12628.55 184.50 54820.07 88888.00 2013-06-07 14:27:21.750 158 12628.58 184.47 54820.12 88888.00 2013-06-07 14:27:21.875 158 12628.65 184.47 54820.15 88888.00 2013-06-07 14:27:22.000 158 12628.70 184.45 54820.12 88888.00 2013-06-07 14:27:22.125 158 12628.67 184.47 54820.18 88888.00 2013-06-07 14:27:22.250 158 12628.67 184.45 54820.18 88888.00 2013-06-07 14:27:22.375 158 12628.75 184.47 54820.18 88888.00 2013-06-07 14:27:22.500 158 12628.67 184.45 54820.15 88888.00 2013-06-07 14:27:22.625 158 12628.67 184.40 54820.15 88888.00 2013-06-07 14:27:22.750 158 12628.73 184.40 54820.18 88888.00 2013-06-07 14:27:22.875 158 12628.73 184.43 54820.18 88888.00 2013-06-07 14:27:23.000 158 12628.73 184.35 54820.18 88888.00 2013-06-07 14:27:23.125 158 12628.73 184.35 54820.22 88888.00 2013-06-07 14:27:23.250 158 12628.73 184.38 54820.20 88888.00 2013-06-07 14:27:23.375 158 12628.77 184.40 54820.20 88888.00 2013-06-07 14:27:23.500 158 12628.83 184.40 54820.25 88888.00 2013-06-07 14:27:23.625 158 12628.83 184.38 54820.25 88888.00 2013-06-07 14:27:23.750 158 12628.77 184.40 54820.22 88888.00 2013-06-07 14:27:23.875 158 12628.83 184.43 54820.22 88888.00 2013-06-07 14:27:24.000 158 12628.83 184.40 54820.22 88888.00 2013-06-07 14:27:24.125 158 12628.83 184.38 54820.25 88888.00 2013-06-07 14:27:24.250 158 12628.83 184.32 54820.25 88888.00 2013-06-07 14:27:24.375 158 12628.88 184.35 54820.25 88888.00 2013-06-07 14:27:24.500 158 12628.88 184.35 54820.25 88888.00 2013-06-07 14:27:24.625 158 12628.92 184.30 54820.28 88888.00 2013-06-07 14:27:24.750 158 12629.00 184.32 54820.30 88888.00 2013-06-07 14:27:24.875 158 12629.02 184.32 54820.28 88888.00 2013-06-07 14:27:25.000 158 12629.00 184.30 54820.28 88888.00 2013-06-07 14:27:25.125 158 12629.00 184.32 54820.32 88888.00 2013-06-07 14:27:25.250 158 12629.00 184.30 54820.35 88888.00 2013-06-07 14:27:25.375 158 12629.02 184.30 54820.35 88888.00 2013-06-07 14:27:25.500 158 12629.05 184.32 54820.38 88888.00 2013-06-07 14:27:25.625 158 12629.02 184.30 54820.35 88888.00 2013-06-07 14:27:25.750 158 12629.05 184.28 54820.32 88888.00 2013-06-07 14:27:25.875 158 12629.08 184.28 54820.32 88888.00 2013-06-07 14:27:26.000 158 12629.08 184.30 54820.32 88888.00 2013-06-07 14:27:26.125 158 12629.10 184.38 54820.35 88888.00 2013-06-07 14:27:26.250 158 12629.08 184.30 54820.35 88888.00 2013-06-07 14:27:26.375 158 12629.05 184.32 54820.35 88888.00 2013-06-07 14:27:26.500 158 12629.10 184.32 54820.38 88888.00 2013-06-07 14:27:26.625 158 12629.17 184.32 54820.40 88888.00 2013-06-07 14:27:26.750 158 12629.23 184.35 54820.43 88888.00 2013-06-07 14:27:26.875 158 12629.20 184.38 54820.40 88888.00 2013-06-07 14:27:27.000 158 12629.20 184.35 54820.40 88888.00 2013-06-07 14:27:27.125 158 12629.23 184.35 54820.45 88888.00 2013-06-07 14:27:27.250 158 12629.20 184.32 54820.43 88888.00 2013-06-07 14:27:27.375 158 12629.25 184.35 54820.43 88888.00 2013-06-07 14:27:27.500 158 12629.23 184.38 54820.45 88888.00 2013-06-07 14:27:27.625 158 12629.23 184.35 54820.47 88888.00 2013-06-07 14:27:27.750 158 12629.17 184.32 54820.47 88888.00 2013-06-07 14:27:27.875 158 12629.17 184.35 54820.50 88888.00 2013-06-07 14:27:28.000 158 12629.20 184.40 54820.50 88888.00 2013-06-07 14:27:28.125 158 12629.15 184.38 54820.50 88888.00 2013-06-07 14:27:28.250 158 12629.08 184.35 54820.50 88888.00 2013-06-07 14:27:28.375 158 12629.10 184.38 54820.47 88888.00 2013-06-07 14:27:28.500 158 12629.15 184.38 54820.50 88888.00 2013-06-07 14:27:28.625 158 12629.25 184.43 54820.55 88888.00 2013-06-07 14:27:28.750 158 12629.25 184.43 54820.57 88888.00 2013-06-07 14:27:28.875 158 12629.20 184.40 54820.55 88888.00 2013-06-07 14:27:29.000 158 12629.25 184.38 54820.53 88888.00 2013-06-07 14:27:29.125 158 12629.27 184.40 54820.57 88888.00 2013-06-07 14:27:29.250 158 12629.23 184.35 54820.60 88888.00 2013-06-07 14:27:29.375 158 12629.23 184.40 54820.60 88888.00 2013-06-07 14:27:29.500 158 12629.23 184.40 54820.62 88888.00 2013-06-07 14:27:29.625 158 12629.23 184.40 54820.62 88888.00 2013-06-07 14:27:29.750 158 12629.23 184.43 54820.62 88888.00 2013-06-07 14:27:29.875 158 12629.30 184.43 54820.60 88888.00 2013-06-07 14:27:30.000 158 12629.30 184.40 54820.60 88888.00 2013-06-07 14:27:30.125 158 12629.25 184.43 54820.65 88888.00 2013-06-07 14:27:30.250 158 12629.23 184.43 54820.65 88888.00 2013-06-07 14:27:30.375 158 12629.33 184.43 54820.65 88888.00 2013-06-07 14:27:30.500 158 12629.33 184.40 54820.62 88888.00 2013-06-07 14:27:30.625 158 12629.27 184.40 54820.65 88888.00 2013-06-07 14:27:30.750 158 12629.35 184.40 54820.65 88888.00 2013-06-07 14:27:30.875 158 12629.40 184.43 54820.65 88888.00 2013-06-07 14:27:31.000 158 12629.40 184.40 54820.65 88888.00 2013-06-07 14:27:31.125 158 12629.40 184.38 54820.70 88888.00 2013-06-07 14:27:31.250 158 12629.33 184.35 54820.70 88888.00 2013-06-07 14:27:31.375 158 12629.33 184.35 54820.68 88888.00 2013-06-07 14:27:31.500 158 12629.38 184.35 54820.70 88888.00 2013-06-07 14:27:31.625 158 12629.38 184.38 54820.72 88888.00 2013-06-07 14:27:31.750 158 12629.40 184.38 54820.72 88888.00 2013-06-07 14:27:31.875 158 12629.42 184.38 54820.75 88888.00 2013-06-07 14:27:32.000 158 12629.42 184.38 54820.72 88888.00 2013-06-07 14:27:32.125 158 12629.48 184.40 54820.72 88888.00 2013-06-07 14:27:32.250 158 12629.38 184.38 54820.72 88888.00 2013-06-07 14:27:32.375 158 12629.35 184.43 54820.75 88888.00 2013-06-07 14:27:32.500 158 12629.33 184.43 54820.78 88888.00 2013-06-07 14:27:32.625 158 12629.33 184.38 54820.75 88888.00 2013-06-07 14:27:32.750 158 12629.35 184.43 54820.78 88888.00 2013-06-07 14:27:32.875 158 12629.33 184.45 54820.80 88888.00 2013-06-07 14:27:33.000 158 12629.35 184.45 54820.80 88888.00 2013-06-07 14:27:33.125 158 12629.45 184.45 54820.80 88888.00 2013-06-07 14:27:33.250 158 12629.42 184.40 54820.78 88888.00 2013-06-07 14:27:33.375 158 12629.42 184.38 54820.75 88888.00 2013-06-07 14:27:33.500 158 12629.45 184.38 54820.80 88888.00 2013-06-07 14:27:33.625 158 12629.45 184.43 54820.82 88888.00 2013-06-07 14:27:33.750 158 12629.45 184.43 54820.82 88888.00 2013-06-07 14:27:33.875 158 12629.50 184.40 54820.82 88888.00 2013-06-07 14:27:34.000 158 12629.58 184.43 54820.82 88888.00 2013-06-07 14:27:34.125 158 12629.52 184.43 54820.88 88888.00 2013-06-07 14:27:34.250 158 12629.40 184.38 54820.85 88888.00 2013-06-07 14:27:34.375 158 12629.45 184.38 54820.85 88888.00 2013-06-07 14:27:34.500 158 12629.52 184.40 54820.88 88888.00 2013-06-07 14:27:34.625 158 12629.55 184.38 54820.88 88888.00 2013-06-07 14:27:34.750 158 12629.50 184.38 54820.90 88888.00 2013-06-07 14:27:34.875 158 12629.45 184.40 54820.93 88888.00 2013-06-07 14:27:35.000 158 12629.45 184.32 54820.90 88888.00 2013-06-07 14:27:35.125 158 12629.48 184.32 54820.93 88888.00 2013-06-07 14:27:35.250 158 12629.50 184.30 54820.88 88888.00 2013-06-07 14:27:35.375 158 12629.50 184.32 54820.85 88888.00 2013-06-07 14:27:35.500 158 12629.52 184.32 54820.90 88888.00 2013-06-07 14:27:35.625 158 12629.52 184.30 54820.93 88888.00 2013-06-07 14:27:35.750 158 12629.50 184.35 54820.95 88888.00 2013-06-07 14:27:35.875 158 12629.52 184.32 54820.95 88888.00 2013-06-07 14:27:36.000 158 12629.58 184.30 54820.95 88888.00 2013-06-07 14:27:36.125 158 12629.60 184.30 54820.97 88888.00 2013-06-07 14:27:36.250 158 12629.50 184.28 54821.00 88888.00 2013-06-07 14:27:36.375 158 12629.58 184.32 54821.05 88888.00 2013-06-07 14:27:36.500 158 12629.58 184.32 54821.10 88888.00 2013-06-07 14:27:36.625 158 12629.55 184.28 54821.07 88888.00 2013-06-07 14:27:36.750 158 12629.58 184.25 54821.07 88888.00 2013-06-07 14:27:36.875 158 12629.65 184.22 54821.05 88888.00 2013-06-07 14:27:37.000 158 12629.62 184.22 54821.05 88888.00 2013-06-07 14:27:37.125 158 12629.62 184.22 54821.07 88888.00 2013-06-07 14:27:37.250 158 12629.55 184.22 54821.10 88888.00 2013-06-07 14:27:37.375 158 12629.58 184.28 54821.10 88888.00 2013-06-07 14:27:37.500 158 12629.58 184.22 54821.07 88888.00 2013-06-07 14:27:37.625 158 12629.60 184.18 54821.05 88888.00 2013-06-07 14:27:37.750 158 12629.62 184.20 54821.07 88888.00 2013-06-07 14:27:37.875 158 12629.60 184.22 54821.12 88888.00 2013-06-07 14:27:38.000 158 12629.62 184.20 54821.10 88888.00 2013-06-07 14:27:38.125 158 12629.60 184.18 54821.12 88888.00 2013-06-07 14:27:38.250 158 12629.55 184.15 54821.10 88888.00 2013-06-07 14:27:38.375 158 12629.52 184.15 54821.12 88888.00 2013-06-07 14:27:38.500 158 12629.58 184.20 54821.18 88888.00 2013-06-07 14:27:38.625 158 12629.60 184.20 54821.20 88888.00 2013-06-07 14:27:38.750 158 12629.60 184.20 54821.20 88888.00 2013-06-07 14:27:38.875 158 12629.60 184.20 54821.18 88888.00 2013-06-07 14:27:39.000 158 12629.62 184.12 54821.15 88888.00 2013-06-07 14:27:39.125 158 12629.62 184.15 54821.18 88888.00 2013-06-07 14:27:39.250 158 12629.62 184.10 54821.18 88888.00 2013-06-07 14:27:39.375 158 12629.62 184.12 54821.20 88888.00 2013-06-07 14:27:39.500 158 12629.58 184.12 54821.20 88888.00 2013-06-07 14:27:39.625 158 12629.58 184.15 54821.22 88888.00 2013-06-07 14:27:39.750 158 12629.58 184.15 54821.20 88888.00 2013-06-07 14:27:39.875 158 12629.58 184.12 54821.22 88888.00 2013-06-07 14:27:40.000 158 12629.62 184.12 54821.25 88888.00 2013-06-07 14:27:40.125 158 12629.65 184.12 54821.28 88888.00 2013-06-07 14:27:40.250 158 12629.60 184.05 54821.28 88888.00 2013-06-07 14:27:40.375 158 12629.67 184.10 54821.30 88888.00 2013-06-07 14:27:40.500 158 12629.67 184.12 54821.32 88888.00 2013-06-07 14:27:40.625 158 12629.65 184.10 54821.28 88888.00 2013-06-07 14:27:40.750 158 12629.65 184.05 54821.25 88888.00 2013-06-07 14:27:40.875 158 12629.62 184.07 54821.28 88888.00 2013-06-07 14:27:41.000 158 12629.67 184.10 54821.30 88888.00 2013-06-07 14:27:41.125 158 12629.70 184.07 54821.32 88888.00 2013-06-07 14:27:41.250 158 12629.65 184.03 54821.32 88888.00 2013-06-07 14:27:41.375 158 12629.62 184.05 54821.35 88888.00 2013-06-07 14:27:41.500 158 12629.58 184.07 54821.35 88888.00 2013-06-07 14:27:41.625 158 12629.60 184.07 54821.35 88888.00 2013-06-07 14:27:41.750 158 12629.65 184.10 54821.38 88888.00 2013-06-07 14:27:41.875 158 12629.58 184.12 54821.43 88888.00 2013-06-07 14:27:42.000 158 12629.60 184.10 54821.38 88888.00 2013-06-07 14:27:42.125 158 12629.65 184.12 54821.43 88888.00 2013-06-07 14:27:42.250 158 12629.67 184.10 54821.47 88888.00 2013-06-07 14:27:42.375 158 12629.62 184.07 54821.40 88888.00 2013-06-07 14:27:42.500 158 12629.62 184.07 54821.40 88888.00 2013-06-07 14:27:42.625 158 12629.70 184.07 54821.43 88888.00 2013-06-07 14:27:42.750 158 12629.67 184.10 54821.43 88888.00 2013-06-07 14:27:42.875 158 12629.65 184.10 54821.45 88888.00 2013-06-07 14:27:43.000 158 12629.62 184.10 54821.45 88888.00 2013-06-07 14:27:43.125 158 12629.60 184.10 54821.47 88888.00 2013-06-07 14:27:43.250 158 12629.58 184.10 54821.47 88888.00 2013-06-07 14:27:43.375 158 12629.65 184.12 54821.47 88888.00 2013-06-07 14:27:43.500 158 12629.65 184.18 54821.50 88888.00 2013-06-07 14:27:43.625 158 12629.65 184.18 54821.47 88888.00 2013-06-07 14:27:43.750 158 12629.67 184.18 54821.45 88888.00 2013-06-07 14:27:43.875 158 12629.70 184.12 54821.47 88888.00 2013-06-07 14:27:44.000 158 12629.65 184.10 54821.47 88888.00 2013-06-07 14:27:44.125 158 12629.62 184.12 54821.50 88888.00 2013-06-07 14:27:44.250 158 12629.60 184.10 54821.50 88888.00 2013-06-07 14:27:44.375 158 12629.73 184.12 54821.47 88888.00 2013-06-07 14:27:44.500 158 12629.77 184.10 54821.47 88888.00 2013-06-07 14:27:44.625 158 12629.75 184.15 54821.50 88888.00 2013-06-07 14:27:44.750 158 12629.73 184.15 54821.53 88888.00 2013-06-07 14:27:44.875 158 12629.70 184.18 54821.55 88888.00 2013-06-07 14:27:45.000 158 12629.73 184.12 54821.53 88888.00 2013-06-07 14:27:45.125 158 12629.73 184.10 54821.53 88888.00 2013-06-07 14:27:45.250 158 12629.67 184.12 54821.55 88888.00 2013-06-07 14:27:45.375 158 12629.70 184.15 54821.55 88888.00 2013-06-07 14:27:45.500 158 12629.70 184.12 54821.57 88888.00 2013-06-07 14:27:45.625 158 12629.62 184.12 54821.60 88888.00 2013-06-07 14:27:45.750 158 12629.62 184.10 54821.62 88888.00 2013-06-07 14:27:45.875 158 12629.67 184.12 54821.60 88888.00 2013-06-07 14:27:46.000 158 12629.70 184.12 54821.57 88888.00 2013-06-07 14:27:46.125 158 12629.73 184.15 54821.65 88888.00 2013-06-07 14:27:46.250 158 12629.70 184.12 54821.62 88888.00 2013-06-07 14:27:46.375 158 12629.67 184.10 54821.62 88888.00 2013-06-07 14:27:46.500 158 12629.65 184.12 54821.62 88888.00 2013-06-07 14:27:46.625 158 12629.70 184.15 54821.68 88888.00 2013-06-07 14:27:46.750 158 12629.73 184.12 54821.65 88888.00 2013-06-07 14:27:46.875 158 12629.77 184.12 54821.68 88888.00 2013-06-07 14:27:47.000 158 12629.80 184.18 54821.68 88888.00 2013-06-07 14:27:47.125 158 12629.73 184.12 54821.68 88888.00 2013-06-07 14:27:47.250 158 12629.67 184.07 54821.65 88888.00 2013-06-07 14:27:47.375 158 12629.75 184.12 54821.68 88888.00 2013-06-07 14:27:47.500 158 12629.77 184.10 54821.72 88888.00 2013-06-07 14:27:47.625 158 12629.75 184.12 54821.72 88888.00 2013-06-07 14:27:47.750 158 12629.77 184.12 54821.72 88888.00 2013-06-07 14:27:47.875 158 12629.83 184.07 54821.72 88888.00 2013-06-07 14:27:48.000 158 12629.83 184.10 54821.72 88888.00 2013-06-07 14:27:48.125 158 12629.75 184.12 54821.72 88888.00 2013-06-07 14:27:48.250 158 12629.70 184.10 54821.72 88888.00 2013-06-07 14:27:48.375 158 12629.80 184.12 54821.78 88888.00 2013-06-07 14:27:48.500 158 12629.83 184.12 54821.78 88888.00 2013-06-07 14:27:48.625 158 12629.83 184.10 54821.78 88888.00 2013-06-07 14:27:48.750 158 12629.77 184.10 54821.80 88888.00 2013-06-07 14:27:48.875 158 12629.70 184.12 54821.80 88888.00 2013-06-07 14:27:49.000 158 12629.73 184.10 54821.78 88888.00 2013-06-07 14:27:49.125 158 12629.83 184.07 54821.80 88888.00 2013-06-07 14:27:49.250 158 12629.85 184.07 54821.80 88888.00 2013-06-07 14:27:49.375 158 12629.88 184.07 54821.82 88888.00 2013-06-07 14:27:49.500 158 12629.83 184.03 54821.80 88888.00 2013-06-07 14:27:49.625 158 12629.80 184.05 54821.80 88888.00 2013-06-07 14:27:49.750 158 12629.80 184.03 54821.82 88888.00 2013-06-07 14:27:49.875 158 12629.90 184.03 54821.82 88888.00 2013-06-07 14:27:50.000 158 12629.92 184.05 54821.82 88888.00 2013-06-07 14:27:50.125 158 12629.85 184.05 54821.80 88888.00 2013-06-07 14:27:50.250 158 12629.80 184.05 54821.82 88888.00 2013-06-07 14:27:50.375 158 12629.85 184.05 54821.80 88888.00 2013-06-07 14:27:50.500 158 12629.98 184.07 54821.85 88888.00 2013-06-07 14:27:50.625 158 12630.00 184.07 54821.85 88888.00 2013-06-07 14:27:50.750 158 12629.92 184.05 54821.82 88888.00 2013-06-07 14:27:50.875 158 12629.92 184.03 54821.82 88888.00 2013-06-07 14:27:51.000 158 12630.00 184.05 54821.82 88888.00 2013-06-07 14:27:51.125 158 12630.05 184.07 54821.85 88888.00 2013-06-07 14:27:51.250 158 12630.02 184.07 54821.88 88888.00 2013-06-07 14:27:51.375 158 12630.08 184.07 54821.85 88888.00 2013-06-07 14:27:51.500 158 12630.12 184.05 54821.85 88888.00 2013-06-07 14:27:51.625 158 12630.17 184.07 54821.85 88888.00 2013-06-07 14:27:51.750 158 12630.20 184.07 54821.88 88888.00 2013-06-07 14:27:51.875 158 12630.15 184.07 54821.95 88888.00 2013-06-07 14:27:52.000 158 12630.12 184.12 54821.93 88888.00 2013-06-07 14:27:52.125 158 12630.20 184.12 54821.95 88888.00 2013-06-07 14:27:52.250 158 12630.20 184.10 54821.97 88888.00 2013-06-07 14:27:52.375 158 12630.23 184.12 54821.97 88888.00 2013-06-07 14:27:52.500 158 12630.17 184.10 54821.97 88888.00 2013-06-07 14:27:52.625 158 12630.20 184.10 54822.00 88888.00 2013-06-07 14:27:52.750 158 12630.20 184.12 54821.97 88888.00 2013-06-07 14:27:52.875 158 12630.10 184.12 54821.97 88888.00 2013-06-07 14:27:53.000 158 12630.02 184.07 54822.00 88888.00 2013-06-07 14:27:53.125 158 12630.00 184.05 54822.00 88888.00 2013-06-07 14:27:53.250 158 12630.00 184.07 54822.00 88888.00 2013-06-07 14:27:53.375 158 12630.15 184.12 54822.00 88888.00 2013-06-07 14:27:53.500 158 12630.17 184.12 54822.03 88888.00 2013-06-07 14:27:53.625 158 12630.17 184.15 54822.03 88888.00 2013-06-07 14:27:53.750 158 12630.20 184.15 54822.03 88888.00 2013-06-07 14:27:53.875 158 12630.20 184.12 54822.05 88888.00 2013-06-07 14:27:54.000 158 12630.20 184.10 54822.03 88888.00 2013-06-07 14:27:54.125 158 12630.20 184.12 54822.00 88888.00 2013-06-07 14:27:54.250 158 12630.20 184.10 54822.03 88888.00 2013-06-07 14:27:54.375 158 12630.15 184.10 54822.03 88888.00 2013-06-07 14:27:54.500 158 12630.15 184.10 54822.07 88888.00 2013-06-07 14:27:54.625 158 12630.20 184.10 54822.07 88888.00 2013-06-07 14:27:54.750 158 12630.23 184.10 54822.07 88888.00 2013-06-07 14:27:54.875 158 12630.25 184.12 54822.10 88888.00 2013-06-07 14:27:55.000 158 12630.27 184.12 54822.12 88888.00 2013-06-07 14:27:55.125 158 12630.30 184.15 54822.12 88888.00 2013-06-07 14:27:55.250 158 12630.23 184.15 54822.12 88888.00 2013-06-07 14:27:55.375 158 12630.25 184.10 54822.12 88888.00 2013-06-07 14:27:55.500 158 12630.20 184.07 54822.15 88888.00 2013-06-07 14:27:55.625 158 12630.27 184.12 54822.12 88888.00 2013-06-07 14:27:55.750 158 12630.30 184.15 54822.12 88888.00 2013-06-07 14:27:55.875 158 12630.33 184.18 54822.12 88888.00 2013-06-07 14:27:56.000 158 12630.25 184.15 54822.10 88888.00 2013-06-07 14:27:56.125 158 12630.23 184.10 54822.12 88888.00 2013-06-07 14:27:56.250 158 12630.25 184.10 54822.15 88888.00 2013-06-07 14:27:56.375 158 12630.25 184.12 54822.12 88888.00 2013-06-07 14:27:56.500 158 12630.20 184.12 54822.15 88888.00 2013-06-07 14:27:56.625 158 12630.25 184.12 54822.18 88888.00 2013-06-07 14:27:56.750 158 12630.30 184.15 54822.20 88888.00 2013-06-07 14:27:56.875 158 12630.35 184.12 54822.18 88888.00 2013-06-07 14:27:57.000 158 12630.30 184.12 54822.15 88888.00 2013-06-07 14:27:57.125 158 12630.25 184.12 54822.20 88888.00 2013-06-07 14:27:57.250 158 12630.27 184.12 54822.22 88888.00 2013-06-07 14:27:57.375 158 12630.35 184.15 54822.28 88888.00 2013-06-07 14:27:57.500 158 12630.33 184.18 54822.25 88888.00 2013-06-07 14:27:57.625 158 12630.33 184.12 54822.25 88888.00 2013-06-07 14:27:57.750 158 12630.27 184.10 54822.25 88888.00 2013-06-07 14:27:57.875 158 12630.25 184.10 54822.28 88888.00 2013-06-07 14:27:58.000 158 12630.27 184.12 54822.25 88888.00 2013-06-07 14:27:58.125 158 12630.30 184.10 54822.28 88888.00 2013-06-07 14:27:58.250 158 12630.25 184.07 54822.28 88888.00 2013-06-07 14:27:58.375 158 12630.25 184.07 54822.28 88888.00 2013-06-07 14:27:58.500 158 12630.30 184.10 54822.28 88888.00 2013-06-07 14:27:58.625 158 12630.35 184.10 54822.30 88888.00 2013-06-07 14:27:58.750 158 12630.35 184.10 54822.32 88888.00 2013-06-07 14:27:58.875 158 12630.33 184.12 54822.32 88888.00 2013-06-07 14:27:59.000 158 12630.35 184.10 54822.32 88888.00 2013-06-07 14:27:59.125 158 12630.30 184.10 54822.35 88888.00 2013-06-07 14:27:59.250 158 12630.23 184.07 54822.32 88888.00 2013-06-07 14:27:59.375 158 12630.20 184.05 54822.32 88888.00 2013-06-07 14:27:59.500 158 12630.23 184.07 54822.38 88888.00 2013-06-07 14:27:59.625 158 12630.30 184.10 54822.38 88888.00 2013-06-07 14:27:59.750 158 12630.38 184.07 54822.38 88888.00 2013-06-07 14:27:59.875 158 12630.38 184.07 54822.38 88888.00 2013-06-07 14:28:00.000 158 12630.33 184.05 54822.35 88888.00 2013-06-07 14:28:00.125 158 12630.27 184.05 54822.35 88888.00 2013-06-07 14:28:00.250 158 12630.30 184.05 54822.38 88888.00 2013-06-07 14:28:00.375 158 12630.35 184.05 54822.38 88888.00 2013-06-07 14:28:00.500 158 12630.35 184.03 54822.38 88888.00 2013-06-07 14:28:00.625 158 12630.30 184.05 54822.40 88888.00 2013-06-07 14:28:00.750 158 12630.27 184.05 54822.45 88888.00 2013-06-07 14:28:00.875 158 12630.27 184.05 54822.43 88888.00 2013-06-07 14:28:01.000 158 12630.33 184.03 54822.43 88888.00 2013-06-07 14:28:01.125 158 12630.38 184.05 54822.43 88888.00 2013-06-07 14:28:01.250 158 12630.30 184.07 54822.43 88888.00 2013-06-07 14:28:01.375 158 12630.40 184.10 54822.45 88888.00 2013-06-07 14:28:01.500 158 12630.42 184.10 54822.47 88888.00 2013-06-07 14:28:01.625 158 12630.38 184.05 54822.45 88888.00 2013-06-07 14:28:01.750 158 12630.40 184.03 54822.43 88888.00 2013-06-07 14:28:01.875 158 12630.45 184.05 54822.43 88888.00 2013-06-07 14:28:02.000 158 12630.45 184.07 54822.43 88888.00 2013-06-07 14:28:02.125 158 12630.42 184.05 54822.45 88888.00 2013-06-07 14:28:02.250 158 12630.42 184.00 54822.45 88888.00 2013-06-07 14:28:02.375 158 12630.48 184.03 54822.43 88888.00 2013-06-07 14:28:02.500 158 12630.55 184.03 54822.45 88888.00 2013-06-07 14:28:02.625 158 12630.52 184.03 54822.47 88888.00 2013-06-07 14:28:02.750 158 12630.50 184.03 54822.45 88888.00 2013-06-07 14:28:02.875 158 12630.50 184.07 54822.47 88888.00 2013-06-07 14:28:03.000 158 12630.50 184.10 54822.47 88888.00 2013-06-07 14:28:03.125 158 12630.48 184.10 54822.47 88888.00 2013-06-07 14:28:03.250 158 12630.42 184.07 54822.50 88888.00 2013-06-07 14:28:03.375 158 12630.45 184.10 54822.47 88888.00 2013-06-07 14:28:03.500 158 12630.48 184.07 54822.47 88888.00 2013-06-07 14:28:03.625 158 12630.52 184.10 54822.50 88888.00 2013-06-07 14:28:03.750 158 12630.58 184.12 54822.50 88888.00 2013-06-07 14:28:03.875 158 12630.62 184.15 54822.50 88888.00 2013-06-07 14:28:04.000 158 12630.62 184.15 54822.50 88888.00 2013-06-07 14:28:04.125 158 12630.62 184.12 54822.53 88888.00 2013-06-07 14:28:04.250 158 12630.65 184.12 54822.50 88888.00 2013-06-07 14:28:04.375 158 12630.65 184.12 54822.50 88888.00 2013-06-07 14:28:04.500 158 12630.58 184.10 54822.55 88888.00 2013-06-07 14:28:04.625 158 12630.62 184.10 54822.53 88888.00 2013-06-07 14:28:04.750 158 12630.70 184.10 54822.50 88888.00 2013-06-07 14:28:04.875 158 12630.75 184.07 54822.53 88888.00 2013-06-07 14:28:05.000 158 12630.75 184.10 54822.55 88888.00 2013-06-07 14:28:05.125 158 12630.73 184.12 54822.57 88888.00 2013-06-07 14:28:05.250 158 12630.70 184.10 54822.57 88888.00 2013-06-07 14:28:05.375 158 12630.80 184.15 54822.60 88888.00 2013-06-07 14:28:05.500 158 12630.77 184.15 54822.60 88888.00 2013-06-07 14:28:05.625 158 12630.75 184.12 54822.62 88888.00 2013-06-07 14:28:05.750 158 12630.75 184.12 54822.62 88888.00 2013-06-07 14:28:05.875 158 12630.75 184.12 54822.62 88888.00 2013-06-07 14:28:06.000 158 12630.75 184.10 54822.62 88888.00 2013-06-07 14:28:06.125 158 12630.75 184.10 54822.62 88888.00 2013-06-07 14:28:06.250 158 12630.73 184.10 54822.68 88888.00 2013-06-07 14:28:06.375 158 12630.73 184.10 54822.68 88888.00 2013-06-07 14:28:06.500 158 12630.75 184.07 54822.65 88888.00 2013-06-07 14:28:06.625 158 12630.73 184.07 54822.68 88888.00 2013-06-07 14:28:06.750 158 12630.67 184.07 54822.65 88888.00 2013-06-07 14:28:06.875 158 12630.67 184.07 54822.68 88888.00 2013-06-07 14:28:07.000 158 12630.77 184.10 54822.68 88888.00 2013-06-07 14:28:07.125 158 12630.85 184.05 54822.68 88888.00 2013-06-07 14:28:07.250 158 12630.80 184.03 54822.68 88888.00 2013-06-07 14:28:07.375 158 12630.77 184.05 54822.68 88888.00 2013-06-07 14:28:07.500 158 12630.77 184.05 54822.65 88888.00 2013-06-07 14:28:07.625 158 12630.73 184.03 54822.68 88888.00 2013-06-07 14:28:07.750 158 12630.73 184.03 54822.70 88888.00 2013-06-07 14:28:07.875 158 12630.75 184.03 54822.68 88888.00 2013-06-07 14:28:08.000 158 12630.83 184.03 54822.68 88888.00 2013-06-07 14:28:08.125 158 12630.90 184.07 54822.68 88888.00 2013-06-07 14:28:08.250 158 12630.88 184.03 54822.70 88888.00 2013-06-07 14:28:08.375 158 12630.80 184.00 54822.68 88888.00 2013-06-07 14:28:08.500 158 12630.77 184.00 54822.70 88888.00 2013-06-07 14:28:08.625 158 12630.80 184.03 54822.70 88888.00 2013-06-07 14:28:08.750 158 12630.85 184.05 54822.70 88888.00 2013-06-07 14:28:08.875 158 12630.88 184.03 54822.70 88888.00 2013-06-07 14:28:09.000 158 12630.88 184.03 54822.72 88888.00 2013-06-07 14:28:09.125 158 12630.85 184.05 54822.75 88888.00 2013-06-07 14:28:09.250 158 12630.83 184.00 54822.75 88888.00 2013-06-07 14:28:09.375 158 12630.92 184.03 54822.78 88888.00 2013-06-07 14:28:09.500 158 12630.95 184.03 54822.78 88888.00 2013-06-07 14:28:09.625 158 12630.90 184.03 54822.78 88888.00 2013-06-07 14:28:09.750 158 12630.88 184.03 54822.75 88888.00 2013-06-07 14:28:09.875 158 12630.83 184.00 54822.75 88888.00 2013-06-07 14:28:10.000 158 12630.80 184.03 54822.75 88888.00 2013-06-07 14:28:10.125 158 12630.85 184.05 54822.80 88888.00 2013-06-07 14:28:10.250 158 12630.83 184.03 54822.82 88888.00 2013-06-07 14:28:10.375 158 12630.77 184.05 54822.82 88888.00 2013-06-07 14:28:10.500 158 12630.80 184.03 54822.82 88888.00 2013-06-07 14:28:10.625 158 12630.85 184.00 54822.82 88888.00 2013-06-07 14:28:10.750 158 12630.80 184.03 54822.82 88888.00 2013-06-07 14:28:10.875 158 12630.73 184.03 54822.82 88888.00 2013-06-07 14:28:11.000 158 12630.73 184.03 54822.82 88888.00 2013-06-07 14:28:11.125 158 12630.73 184.03 54822.85 88888.00 2013-06-07 14:28:11.250 158 12630.70 184.03 54822.88 88888.00 2013-06-07 14:28:11.375 158 12630.73 184.03 54822.85 88888.00 2013-06-07 14:28:11.500 158 12630.75 184.03 54822.88 88888.00 2013-06-07 14:28:11.625 158 12630.77 184.07 54822.93 88888.00 2013-06-07 14:28:11.750 158 12630.73 184.05 54822.95 88888.00 2013-06-07 14:28:11.875 158 12630.67 184.05 54822.95 88888.00 2013-06-07 14:28:12.000 158 12630.67 184.05 54822.93 88888.00 2013-06-07 14:28:12.125 158 12630.73 184.05 54822.93 88888.00 2013-06-07 14:28:12.250 158 12630.75 184.03 54822.93 88888.00 2013-06-07 14:28:12.375 158 12630.75 184.00 54822.90 88888.00 2013-06-07 14:28:12.500 158 12630.70 184.00 54822.93 88888.00 2013-06-07 14:28:12.625 158 12630.67 184.03 54822.95 88888.00 2013-06-07 14:28:12.750 158 12630.70 184.00 54822.95 88888.00 2013-06-07 14:28:12.875 158 12630.75 184.03 54822.93 88888.00 2013-06-07 14:28:13.000 158 12630.83 184.05 54822.95 88888.00 2013-06-07 14:28:13.125 158 12630.85 184.03 54822.95 88888.00 2013-06-07 14:28:13.250 158 12630.77 183.97 54822.97 88888.00 2013-06-07 14:28:13.375 158 12630.75 183.97 54822.97 88888.00 2013-06-07 14:28:13.500 158 12630.73 184.00 54822.97 88888.00 2013-06-07 14:28:13.625 158 12630.67 183.97 54822.95 88888.00 2013-06-07 14:28:13.750 158 12630.62 183.97 54822.95 88888.00 2013-06-07 14:28:13.875 158 12630.65 183.97 54822.97 88888.00 2013-06-07 14:28:14.000 158 12630.70 183.97 54822.97 88888.00 2013-06-07 14:28:14.125 158 12630.67 183.97 54822.95 88888.00 2013-06-07 14:28:14.250 158 12630.60 183.93 54822.97 88888.00 2013-06-07 14:28:14.375 158 12630.67 183.97 54823.03 88888.00 2013-06-07 14:28:14.500 158 12630.73 183.93 54823.00 88888.00 2013-06-07 14:28:14.625 158 12630.67 183.90 54822.97 88888.00 2013-06-07 14:28:14.750 158 12630.65 183.90 54823.00 88888.00 2013-06-07 14:28:14.875 158 12630.70 183.93 54823.05 88888.00 2013-06-07 14:28:15.000 158 12630.73 183.90 54823.05 88888.00 2013-06-07 14:28:15.125 158 12630.62 183.90 54823.07 88888.00 2013-06-07 14:28:15.250 158 12630.62 183.85 54823.03 88888.00 2013-06-07 14:28:15.375 158 12630.62 183.88 54823.03 88888.00 2013-06-07 14:28:15.500 158 12630.62 183.90 54823.07 88888.00 2013-06-07 14:28:15.625 158 12630.65 183.93 54823.10 88888.00 2013-06-07 14:28:15.750 158 12630.65 183.93 54823.07 88888.00 2013-06-07 14:28:15.875 158 12630.60 183.93 54823.10 88888.00 2013-06-07 14:28:16.000 158 12630.62 183.90 54823.12 88888.00 2013-06-07 14:28:16.125 158 12630.65 183.90 54823.10 88888.00 2013-06-07 14:28:16.250 158 12630.67 183.85 54823.10 88888.00 2013-06-07 14:28:16.375 158 12630.67 183.80 54823.07 88888.00 2013-06-07 14:28:16.500 158 12630.67 183.80 54823.12 88888.00 2013-06-07 14:28:16.625 158 12630.70 183.82 54823.15 88888.00 2013-06-07 14:28:16.750 158 12630.77 183.88 54823.12 88888.00 2013-06-07 14:28:16.875 158 12630.70 183.85 54823.15 88888.00 2013-06-07 14:28:17.000 158 12630.65 183.82 54823.12 88888.00 2013-06-07 14:28:17.125 158 12630.73 183.82 54823.12 88888.00 2013-06-07 14:28:17.250 158 12630.75 183.82 54823.18 88888.00 2013-06-07 14:28:17.375 158 12630.73 183.85 54823.20 88888.00 2013-06-07 14:28:17.500 158 12630.73 183.82 54823.18 88888.00 2013-06-07 14:28:17.625 158 12630.73 183.80 54823.18 88888.00 2013-06-07 14:28:17.750 158 12630.73 183.82 54823.18 88888.00 2013-06-07 14:28:17.875 158 12630.75 183.82 54823.18 88888.00 2013-06-07 14:28:18.000 158 12630.80 183.75 54823.15 88888.00 2013-06-07 14:28:18.125 158 12630.80 183.72 54823.15 88888.00 2013-06-07 14:28:18.250 158 12630.80 183.70 54823.18 88888.00 2013-06-07 14:28:18.375 158 12630.90 183.75 54823.18 88888.00 2013-06-07 14:28:18.500 158 12630.98 183.75 54823.15 88888.00 2013-06-07 14:28:18.625 158 12630.92 183.72 54823.18 88888.00 2013-06-07 14:28:18.750 158 12630.85 183.70 54823.20 88888.00 2013-06-07 14:28:18.875 158 12630.80 183.70 54823.18 88888.00 2013-06-07 14:28:19.000 158 12630.80 183.65 54823.18 88888.00 2013-06-07 14:28:19.125 158 12630.85 183.68 54823.20 88888.00 2013-06-07 14:28:19.250 158 12630.85 183.65 54823.20 88888.00 2013-06-07 14:28:19.375 158 12630.88 183.68 54823.20 88888.00 2013-06-07 14:28:19.500 158 12630.90 183.70 54823.20 88888.00 2013-06-07 14:28:19.625 158 12630.98 183.68 54823.18 88888.00 2013-06-07 14:28:19.750 158 12630.98 183.68 54823.22 88888.00 2013-06-07 14:28:19.875 158 12630.95 183.70 54823.20 88888.00 2013-06-07 14:28:20.000 158 12630.92 183.68 54823.18 88888.00 2013-06-07 14:28:20.125 158 12630.95 183.68 54823.18 88888.00 2013-06-07 14:28:20.250 158 12630.95 183.65 54823.22 88888.00 2013-06-07 14:28:20.375 158 12631.00 183.68 54823.20 88888.00 2013-06-07 14:28:20.500 158 12631.02 183.65 54823.18 88888.00 2013-06-07 14:28:20.625 158 12631.02 183.62 54823.20 88888.00 2013-06-07 14:28:20.750 158 12631.02 183.62 54823.22 88888.00 2013-06-07 14:28:20.875 158 12630.98 183.62 54823.20 88888.00 2013-06-07 14:28:21.000 158 12631.00 183.57 54823.18 88888.00 2013-06-07 14:28:21.125 158 12631.02 183.60 54823.20 88888.00 2013-06-07 14:28:21.250 158 12631.05 183.62 54823.25 88888.00 2013-06-07 14:28:21.375 158 12631.08 183.65 54823.22 88888.00 2013-06-07 14:28:21.500 158 12631.08 183.62 54823.22 88888.00 2013-06-07 14:28:21.625 158 12631.10 183.60 54823.22 88888.00 2013-06-07 14:28:21.750 158 12631.15 183.60 54823.22 88888.00 2013-06-07 14:28:21.875 158 12631.15 183.62 54823.25 88888.00 2013-06-07 14:28:22.000 158 12631.17 183.60 54823.25 88888.00 2013-06-07 14:28:22.125 158 12631.20 183.60 54823.25 88888.00 2013-06-07 14:28:22.250 158 12631.15 183.55 54823.28 88888.00 2013-06-07 14:28:22.375 158 12631.20 183.60 54823.28 88888.00 2013-06-07 14:28:22.500 158 12631.17 183.57 54823.28 88888.00 2013-06-07 14:28:22.625 158 12631.15 183.57 54823.28 88888.00 2013-06-07 14:28:22.750 158 12631.15 183.62 54823.30 88888.00 2013-06-07 14:28:22.875 158 12631.20 183.68 54823.32 88888.00 2013-06-07 14:28:23.000 158 12631.27 183.62 54823.30 88888.00 2013-06-07 14:28:23.125 158 12631.33 183.57 54823.30 88888.00 2013-06-07 14:28:23.250 158 12631.30 183.55 54823.30 88888.00 2013-06-07 14:28:23.375 158 12631.33 183.60 54823.30 88888.00 2013-06-07 14:28:23.500 158 12631.35 183.57 54823.30 88888.00 2013-06-07 14:28:23.625 158 12631.35 183.53 54823.28 88888.00 2013-06-07 14:28:23.750 158 12631.38 183.50 54823.28 88888.00 2013-06-07 14:28:23.875 158 12631.45 183.55 54823.28 88888.00 2013-06-07 14:28:24.000 158 12631.45 183.57 54823.28 88888.00 2013-06-07 14:28:24.125 158 12631.42 183.55 54823.30 88888.00 2013-06-07 14:28:24.250 158 12631.42 183.53 54823.28 88888.00 2013-06-07 14:28:24.375 158 12631.42 183.53 54823.25 88888.00 2013-06-07 14:28:24.500 158 12631.40 183.53 54823.28 88888.00 2013-06-07 14:28:24.625 158 12631.35 183.50 54823.28 88888.00 2013-06-07 14:28:24.750 158 12631.35 183.53 54823.30 88888.00 2013-06-07 14:28:24.875 158 12631.40 183.53 54823.30 88888.00 2013-06-07 14:28:25.000 158 12631.45 183.55 54823.30 88888.00 2013-06-07 14:28:25.125 158 12631.42 183.60 54823.32 88888.00 2013-06-07 14:28:25.250 158 12631.40 183.55 54823.35 88888.00 2013-06-07 14:28:25.375 158 12631.38 183.55 54823.30 88888.00 2013-06-07 14:28:25.500 158 12631.40 183.55 54823.30 88888.00 2013-06-07 14:28:25.625 158 12631.42 183.57 54823.30 88888.00 2013-06-07 14:28:25.750 158 12631.42 183.53 54823.28 88888.00 2013-06-07 14:28:25.875 158 12631.50 183.53 54823.28 88888.00 2013-06-07 14:28:26.000 158 12631.58 183.55 54823.28 88888.00 2013-06-07 14:28:26.125 158 12631.55 183.57 54823.30 88888.00 2013-06-07 14:28:26.250 158 12631.50 183.55 54823.30 88888.00 2013-06-07 14:28:26.375 158 12631.58 183.60 54823.30 88888.00 2013-06-07 14:28:26.500 158 12631.55 183.60 54823.32 88888.00 2013-06-07 14:28:26.625 158 12631.55 183.55 54823.32 88888.00 2013-06-07 14:28:26.750 158 12631.58 183.57 54823.32 88888.00 2013-06-07 14:28:26.875 158 12631.60 183.60 54823.32 88888.00 2013-06-07 14:28:27.000 158 12631.58 183.57 54823.32 88888.00 2013-06-07 14:28:27.125 158 12631.52 183.55 54823.32 88888.00 2013-06-07 14:28:27.250 158 12631.52 183.55 54823.35 88888.00 2013-06-07 14:28:27.375 158 12631.52 183.57 54823.35 88888.00 2013-06-07 14:28:27.500 158 12631.52 183.57 54823.38 88888.00 2013-06-07 14:28:27.625 158 12631.52 183.57 54823.40 88888.00 2013-06-07 14:28:27.750 158 12631.58 183.55 54823.38 88888.00 2013-06-07 14:28:27.875 158 12631.60 183.60 54823.38 88888.00 2013-06-07 14:28:28.000 158 12631.62 183.62 54823.40 88888.00 2013-06-07 14:28:28.125 158 12631.67 183.55 54823.38 88888.00 2013-06-07 14:28:28.250 158 12631.62 183.47 54823.35 88888.00 2013-06-07 14:28:28.375 158 12631.62 183.50 54823.35 88888.00 2013-06-07 14:28:28.500 158 12631.65 183.55 54823.38 88888.00 2013-06-07 14:28:28.625 158 12631.70 183.57 54823.38 88888.00 2013-06-07 14:28:28.750 158 12631.65 183.60 54823.40 88888.00 2013-06-07 14:28:28.875 158 12631.65 183.57 54823.38 88888.00 2013-06-07 14:28:29.000 158 12631.65 183.57 54823.43 88888.00 2013-06-07 14:28:29.125 158 12631.67 183.53 54823.43 88888.00 2013-06-07 14:28:29.250 158 12631.73 183.57 54823.43 88888.00 2013-06-07 14:28:29.375 158 12631.75 183.55 54823.40 88888.00 2013-06-07 14:28:29.500 158 12631.77 183.57 54823.43 88888.00 2013-06-07 14:28:29.625 158 12631.77 183.57 54823.45 88888.00 2013-06-07 14:28:29.750 158 12631.75 183.55 54823.43 88888.00 2013-06-07 14:28:29.875 158 12631.70 183.60 54823.45 88888.00 2013-06-07 14:28:30.000 158 12631.67 183.62 54823.45 88888.00 2013-06-07 14:28:30.125 158 12631.73 183.60 54823.43 88888.00 2013-06-07 14:28:30.250 158 12631.75 183.57 54823.40 88888.00 2013-06-07 14:28:30.375 158 12631.80 183.53 54823.40 88888.00 2013-06-07 14:28:30.500 158 12631.73 183.50 54823.43 88888.00 2013-06-07 14:28:30.625 158 12631.70 183.55 54823.43 88888.00 2013-06-07 14:28:30.750 158 12631.73 183.57 54823.43 88888.00 2013-06-07 14:28:30.875 158 12631.80 183.55 54823.43 88888.00 2013-06-07 14:28:31.000 158 12631.77 183.50 54823.43 88888.00 2013-06-07 14:28:31.125 158 12631.77 183.53 54823.45 88888.00 2013-06-07 14:28:31.250 158 12631.83 183.55 54823.50 88888.00 2013-06-07 14:28:31.375 158 12631.90 183.60 54823.50 88888.00 2013-06-07 14:28:31.500 158 12631.90 183.57 54823.50 88888.00 2013-06-07 14:28:31.625 158 12631.85 183.55 54823.45 88888.00 2013-06-07 14:28:31.750 158 12631.83 183.50 54823.43 88888.00 2013-06-07 14:28:31.875 158 12631.77 183.50 54823.43 88888.00 2013-06-07 14:28:32.000 158 12631.80 183.47 54823.45 88888.00 2013-06-07 14:28:32.125 158 12631.85 183.47 54823.43 88888.00 2013-06-07 14:28:32.250 158 12631.85 183.45 54823.43 88888.00 2013-06-07 14:28:32.375 158 12631.83 183.43 54823.43 88888.00 2013-06-07 14:28:32.500 158 12631.77 183.43 54823.45 88888.00 2013-06-07 14:28:32.625 158 12631.80 183.43 54823.45 88888.00 2013-06-07 14:28:32.750 158 12631.75 183.40 54823.43 88888.00 2013-06-07 14:28:32.875 158 12631.70 183.40 54823.45 88888.00 2013-06-07 14:28:33.000 158 12631.77 183.40 54823.47 88888.00 2013-06-07 14:28:33.125 158 12631.85 183.38 54823.47 88888.00 2013-06-07 14:28:33.250 158 12631.88 183.38 54823.47 88888.00 2013-06-07 14:28:33.375 158 12631.88 183.38 54823.45 88888.00 2013-06-07 14:28:33.500 158 12631.80 183.40 54823.47 88888.00 2013-06-07 14:28:33.625 158 12631.77 183.40 54823.47 88888.00 2013-06-07 14:28:33.750 158 12631.88 183.38 54823.53 88888.00 2013-06-07 14:28:33.875 158 12631.88 183.35 54823.53 88888.00 2013-06-07 14:28:34.000 158 12631.90 183.35 54823.53 88888.00 2013-06-07 14:28:34.125 158 12631.88 183.35 54823.55 88888.00 2013-06-07 14:28:34.250 158 12631.77 183.32 54823.55 88888.00 2013-06-07 14:28:34.375 158 12631.83 183.32 54823.57 88888.00 2013-06-07 14:28:34.500 158 12631.83 183.32 54823.57 88888.00 2013-06-07 14:28:34.625 158 12631.88 183.30 54823.55 88888.00 2013-06-07 14:28:34.750 158 12631.92 183.28 54823.53 88888.00 2013-06-07 14:28:34.875 158 12631.90 183.25 54823.53 88888.00 2013-06-07 14:28:35.000 158 12631.85 183.25 54823.50 88888.00 2013-06-07 14:28:35.125 158 12631.88 183.25 54823.50 88888.00 2013-06-07 14:28:35.250 158 12631.90 183.28 54823.55 88888.00 2013-06-07 14:28:35.375 158 12631.98 183.30 54823.60 88888.00 2013-06-07 14:28:35.500 158 12632.00 183.30 54823.60 88888.00 2013-06-07 14:28:35.625 158 12632.05 183.28 54823.60 88888.00 2013-06-07 14:28:35.750 158 12632.08 183.25 54823.57 88888.00 2013-06-07 14:28:35.875 158 12632.02 183.20 54823.55 88888.00 2013-06-07 14:28:36.000 158 12631.98 183.20 54823.57 88888.00 2013-06-07 14:28:36.125 158 12631.98 183.25 54823.60 88888.00 2013-06-07 14:28:36.250 158 12631.98 183.22 54823.60 88888.00 2013-06-07 14:28:36.375 158 12632.05 183.20 54823.57 88888.00 2013-06-07 14:28:36.500 158 12632.15 183.25 54823.55 88888.00 2013-06-07 14:28:36.625 158 12632.17 183.25 54823.57 88888.00 2013-06-07 14:28:36.750 158 12632.17 183.25 54823.60 88888.00 2013-06-07 14:28:36.875 158 12632.12 183.28 54823.62 88888.00 2013-06-07 14:28:37.000 158 12632.10 183.22 54823.60 88888.00 2013-06-07 14:28:37.125 158 12632.10 183.20 54823.55 88888.00 2013-06-07 14:28:37.250 158 12632.10 183.22 54823.60 88888.00 2013-06-07 14:28:37.375 158 12632.10 183.22 54823.60 88888.00 2013-06-07 14:28:37.500 158 12632.10 183.22 54823.57 88888.00 2013-06-07 14:28:37.625 158 12632.12 183.20 54823.57 88888.00 2013-06-07 14:28:37.750 158 12632.15 183.18 54823.55 88888.00 2013-06-07 14:28:37.875 158 12632.25 183.20 54823.57 88888.00 2013-06-07 14:28:38.000 158 12632.23 183.25 54823.57 88888.00 2013-06-07 14:28:38.125 158 12632.20 183.22 54823.55 88888.00 2013-06-07 14:28:38.250 158 12632.27 183.22 54823.55 88888.00 2013-06-07 14:28:38.375 158 12632.38 183.25 54823.57 88888.00 2013-06-07 14:28:38.500 158 12632.40 183.25 54823.57 88888.00 2013-06-07 14:28:38.625 158 12632.33 183.20 54823.55 88888.00 2013-06-07 14:28:38.750 158 12632.30 183.20 54823.55 88888.00 2013-06-07 14:28:38.875 158 12632.33 183.20 54823.55 88888.00 2013-06-07 14:28:39.000 158 12632.38 183.22 54823.60 88888.00 2013-06-07 14:28:39.125 158 12632.40 183.22 54823.60 88888.00 2013-06-07 14:28:39.250 158 12632.38 183.18 54823.60 88888.00 2013-06-07 14:28:39.375 158 12632.48 183.20 54823.60 88888.00 2013-06-07 14:28:39.500 158 12632.48 183.22 54823.60 88888.00 2013-06-07 14:28:39.625 158 12632.48 183.22 54823.57 88888.00 2013-06-07 14:28:39.750 158 12632.50 183.22 54823.55 88888.00 2013-06-07 14:28:39.875 158 12632.48 183.20 54823.57 88888.00 2013-06-07 14:28:40.000 158 12632.48 183.20 54823.57 88888.00 2013-06-07 14:28:40.125 158 12632.48 183.22 54823.60 88888.00 2013-06-07 14:28:40.250 158 12632.50 183.20 54823.62 88888.00 2013-06-07 14:28:40.375 158 12632.55 183.20 54823.62 88888.00 2013-06-07 14:28:40.500 158 12632.60 183.20 54823.62 88888.00 2013-06-07 14:28:40.625 158 12632.62 183.22 54823.65 88888.00 2013-06-07 14:28:40.750 158 12632.60 183.20 54823.65 88888.00 2013-06-07 14:28:40.875 158 12632.55 183.18 54823.62 88888.00 2013-06-07 14:28:41.000 158 12632.55 183.20 54823.62 88888.00 2013-06-07 14:28:41.125 158 12632.62 183.20 54823.68 88888.00 2013-06-07 14:28:41.250 158 12632.58 183.15 54823.62 88888.00 2013-06-07 14:28:41.375 158 12632.52 183.15 54823.60 88888.00 2013-06-07 14:28:41.500 158 12632.55 183.12 54823.60 88888.00 2013-06-07 14:28:41.625 158 12632.65 183.15 54823.62 88888.00 2013-06-07 14:28:41.750 158 12632.67 183.18 54823.65 88888.00 2013-06-07 14:28:41.875 158 12632.65 183.18 54823.65 88888.00 2013-06-07 14:28:42.000 158 12632.65 183.15 54823.60 88888.00 2013-06-07 14:28:42.125 158 12632.65 183.15 54823.62 88888.00 2013-06-07 14:28:42.250 158 12632.55 183.12 54823.65 88888.00 2013-06-07 14:28:42.375 158 12632.52 183.12 54823.65 88888.00 2013-06-07 14:28:42.500 158 12632.52 183.10 54823.62 88888.00 2013-06-07 14:28:42.625 158 12632.65 183.12 54823.62 88888.00 2013-06-07 14:28:42.750 158 12632.67 183.15 54823.65 88888.00 2013-06-07 14:28:42.875 158 12632.67 183.15 54823.65 88888.00 2013-06-07 14:28:43.000 158 12632.65 183.10 54823.62 88888.00 2013-06-07 14:28:43.125 158 12632.65 183.10 54823.62 88888.00 2013-06-07 14:28:43.250 158 12632.65 183.10 54823.68 88888.00 2013-06-07 14:28:43.375 158 12632.70 183.12 54823.65 88888.00 2013-06-07 14:28:43.500 158 12632.70 183.07 54823.68 88888.00 2013-06-07 14:28:43.625 158 12632.73 183.07 54823.60 88888.00 2013-06-07 14:28:43.750 158 12632.73 183.07 54823.60 88888.00 2013-06-07 14:28:43.875 158 12632.73 183.07 54823.62 88888.00 2013-06-07 14:28:44.000 158 12632.73 183.05 54823.65 88888.00 2013-06-07 14:28:44.125 158 12632.75 183.05 54823.65 88888.00 2013-06-07 14:28:44.250 158 12632.77 183.00 54823.65 88888.00 2013-06-07 14:28:44.375 158 12632.80 183.05 54823.62 88888.00 2013-06-07 14:28:44.500 158 12632.83 183.05 54823.65 88888.00 2013-06-07 14:28:44.625 158 12632.85 183.07 54823.65 88888.00 2013-06-07 14:28:44.750 158 12632.92 183.07 54823.68 88888.00 2013-06-07 14:28:44.875 158 12632.90 183.07 54823.68 88888.00 2013-06-07 14:28:45.000 158 12632.88 183.05 54823.68 88888.00 2013-06-07 14:28:45.125 158 12632.85 183.05 54823.72 88888.00 2013-06-07 14:28:45.250 158 12632.88 183.05 54823.72 88888.00 2013-06-07 14:28:45.375 158 12632.92 183.03 54823.65 88888.00 2013-06-07 14:28:45.500 158 12632.95 183.05 54823.68 88888.00 2013-06-07 14:28:45.625 158 12632.90 183.07 54823.70 88888.00 2013-06-07 14:28:45.750 158 12632.90 183.07 54823.72 88888.00 2013-06-07 14:28:45.875 158 12632.92 183.05 54823.75 88888.00 2013-06-07 14:28:46.000 158 12632.92 183.05 54823.75 88888.00 2013-06-07 14:28:46.125 158 12633.00 183.05 54823.75 88888.00 2013-06-07 14:28:46.250 158 12633.00 183.03 54823.75 88888.00 2013-06-07 14:28:46.375 158 12632.95 183.03 54823.75 88888.00 2013-06-07 14:28:46.500 158 12632.90 183.00 54823.75 88888.00 2013-06-07 14:28:46.625 158 12632.90 183.03 54823.80 88888.00 2013-06-07 14:28:46.750 158 12632.90 183.03 54823.80 88888.00 2013-06-07 14:28:46.875 158 12632.88 183.00 54823.78 88888.00 2013-06-07 14:28:47.000 158 12632.92 183.00 54823.78 88888.00 2013-06-07 14:28:47.125 158 12632.95 183.07 54823.80 88888.00 2013-06-07 14:28:47.250 158 12632.98 183.07 54823.82 88888.00 2013-06-07 14:28:47.375 158 12633.00 183.05 54823.82 88888.00 2013-06-07 14:28:47.500 158 12632.98 183.03 54823.80 88888.00 2013-06-07 14:28:47.625 158 12632.92 183.03 54823.82 88888.00 2013-06-07 14:28:47.750 158 12632.95 183.00 54823.82 88888.00 2013-06-07 14:28:47.875 158 12632.92 183.03 54823.85 88888.00 2013-06-07 14:28:48.000 158 12632.95 183.03 54823.82 88888.00 2013-06-07 14:28:48.125 158 12632.98 183.03 54823.82 88888.00 2013-06-07 14:28:48.250 158 12632.98 183.00 54823.85 88888.00 2013-06-07 14:28:48.375 158 12633.00 183.03 54823.85 88888.00 2013-06-07 14:28:48.500 158 12633.02 183.05 54823.82 88888.00 2013-06-07 14:28:48.625 158 12633.02 183.03 54823.82 88888.00 2013-06-07 14:28:48.750 158 12633.00 183.00 54823.80 88888.00 2013-06-07 14:28:48.875 158 12633.00 183.00 54823.85 88888.00 2013-06-07 14:28:49.000 158 12633.05 183.00 54823.82 88888.00 2013-06-07 14:28:49.125 158 12633.02 182.97 54823.85 88888.00 2013-06-07 14:28:49.250 158 12633.08 182.93 54823.85 88888.00 2013-06-07 14:28:49.375 158 12633.10 182.97 54823.85 88888.00 2013-06-07 14:28:49.500 158 12633.05 182.97 54823.85 88888.00 2013-06-07 14:28:49.625 158 12633.08 182.97 54823.82 88888.00 2013-06-07 14:28:49.750 158 12633.10 182.95 54823.85 88888.00 2013-06-07 14:28:49.875 158 12633.10 182.93 54823.85 88888.00 2013-06-07 14:28:50.000 158 12633.10 182.93 54823.82 88888.00 2013-06-07 14:28:50.125 158 12633.10 182.93 54823.88 88888.00 2013-06-07 14:28:50.250 158 12633.08 182.90 54823.88 88888.00 2013-06-07 14:28:50.375 158 12633.17 182.95 54823.88 88888.00 2013-06-07 14:28:50.500 158 12633.20 182.90 54823.85 88888.00 2013-06-07 14:28:50.625 158 12633.17 182.90 54823.85 88888.00 2013-06-07 14:28:50.750 158 12633.17 182.90 54823.88 88888.00 2013-06-07 14:28:50.875 158 12633.20 182.90 54823.88 88888.00 2013-06-07 14:28:51.000 158 12633.25 182.90 54823.88 88888.00 2013-06-07 14:28:51.125 158 12633.33 182.90 54823.88 88888.00 2013-06-07 14:28:51.250 158 12633.33 182.88 54823.88 88888.00 2013-06-07 14:28:51.375 158 12633.27 182.90 54823.85 88888.00 2013-06-07 14:28:51.500 158 12633.30 182.90 54823.85 88888.00 2013-06-07 14:28:51.625 158 12633.33 182.90 54823.85 88888.00 2013-06-07 14:28:51.750 158 12633.33 182.88 54823.88 88888.00 2013-06-07 14:28:51.875 158 12633.33 182.88 54823.88 88888.00 2013-06-07 14:28:52.000 158 12633.35 182.88 54823.88 88888.00 2013-06-07 14:28:52.125 158 12633.35 182.85 54823.93 88888.00 2013-06-07 14:28:52.250 158 12633.30 182.85 54823.93 88888.00 2013-06-07 14:28:52.375 158 12633.38 182.85 54823.93 88888.00 2013-06-07 14:28:52.500 158 12633.40 182.85 54823.95 88888.00 2013-06-07 14:28:52.625 158 12633.45 182.85 54823.93 88888.00 2013-06-07 14:28:52.750 158 12633.42 182.82 54823.90 88888.00 2013-06-07 14:28:52.875 158 12633.45 182.82 54823.90 88888.00 2013-06-07 14:28:53.000 158 12633.50 182.82 54823.90 88888.00 2013-06-07 14:28:53.125 158 12633.58 182.88 54823.93 88888.00 2013-06-07 14:28:53.250 158 12633.60 182.88 54823.93 88888.00 2013-06-07 14:28:53.375 158 12633.65 182.85 54823.90 88888.00 2013-06-07 14:28:53.500 158 12633.67 182.85 54823.90 88888.00 2013-06-07 14:28:53.625 158 12633.65 182.80 54823.95 88888.00 2013-06-07 14:28:53.750 158 12633.62 182.80 54823.93 88888.00 2013-06-07 14:28:53.875 158 12633.65 182.80 54823.93 88888.00 2013-06-07 14:28:54.000 158 12633.73 182.78 54823.90 88888.00 2013-06-07 14:28:54.125 158 12633.77 182.80 54823.93 88888.00 2013-06-07 14:28:54.250 158 12633.80 182.80 54823.93 88888.00 2013-06-07 14:28:54.375 158 12633.80 182.78 54823.93 88888.00 2013-06-07 14:28:54.500 158 12633.77 182.75 54823.93 88888.00 2013-06-07 14:28:54.625 158 12633.75 182.75 54823.95 88888.00 2013-06-07 14:28:54.750 158 12633.70 182.75 54823.95 88888.00 2013-06-07 14:28:54.875 158 12633.67 182.75 54823.95 88888.00 2013-06-07 14:28:55.000 158 12633.73 182.75 54823.93 88888.00 2013-06-07 14:28:55.125 158 12633.75 182.78 54823.95 88888.00 2013-06-07 14:28:55.250 158 12633.73 182.78 54823.97 88888.00 2013-06-07 14:28:55.375 158 12633.65 182.78 54823.95 88888.00 2013-06-07 14:28:55.500 158 12633.58 182.80 54823.97 88888.00 2013-06-07 14:28:55.625 158 12633.58 182.78 54823.95 88888.00 2013-06-07 14:28:55.750 158 12633.65 182.75 54823.95 88888.00 2013-06-07 14:28:55.875 158 12633.70 182.75 54823.97 88888.00 2013-06-07 14:28:56.000 158 12633.67 182.72 54823.97 88888.00 2013-06-07 14:28:56.125 158 12633.65 182.72 54823.97 88888.00 2013-06-07 14:28:56.250 158 12633.62 182.68 54823.97 88888.00 2013-06-07 14:28:56.375 158 12633.60 182.72 54824.00 88888.00 2013-06-07 14:28:56.500 158 12633.67 182.70 54823.97 88888.00 2013-06-07 14:28:56.625 158 12633.70 182.68 54823.95 88888.00 2013-06-07 14:28:56.750 158 12633.67 182.70 54823.97 88888.00 2013-06-07 14:28:56.875 158 12633.70 182.70 54824.00 88888.00 2013-06-07 14:28:57.000 158 12633.70 182.65 54823.97 88888.00 2013-06-07 14:28:57.125 158 12633.70 182.65 54823.97 88888.00 2013-06-07 14:28:57.250 158 12633.67 182.65 54824.00 88888.00 2013-06-07 14:28:57.375 158 12633.70 182.65 54824.00 88888.00 2013-06-07 14:28:57.500 158 12633.70 182.60 54824.00 88888.00 2013-06-07 14:28:57.625 158 12633.75 182.65 54824.00 88888.00 2013-06-07 14:28:57.750 158 12633.77 182.65 54824.00 88888.00 2013-06-07 14:28:57.875 158 12633.77 182.65 54824.00 88888.00 2013-06-07 14:28:58.000 158 12633.77 182.68 54824.00 88888.00 2013-06-07 14:28:58.125 158 12633.80 182.65 54824.03 88888.00 2013-06-07 14:28:58.250 158 12633.85 182.65 54824.05 88888.00 2013-06-07 14:28:58.375 158 12633.85 182.65 54824.05 88888.00 2013-06-07 14:28:58.500 158 12633.92 182.68 54824.05 88888.00 2013-06-07 14:28:58.625 158 12633.90 182.68 54824.05 88888.00 2013-06-07 14:28:58.750 158 12633.88 182.68 54824.05 88888.00 2013-06-07 14:28:58.875 158 12633.85 182.68 54824.03 88888.00 2013-06-07 14:28:59.000 158 12633.80 182.62 54824.03 88888.00 2013-06-07 14:28:59.125 158 12633.77 182.60 54824.03 88888.00 2013-06-07 14:28:59.250 158 12633.73 182.57 54824.05 88888.00 2013-06-07 14:28:59.375 158 12633.80 182.62 54824.07 88888.00 2013-06-07 14:28:59.500 158 12633.80 182.62 54824.07 88888.00 2013-06-07 14:28:59.625 158 12633.90 182.62 54824.10 88888.00 2013-06-07 14:28:59.750 158 12633.90 182.62 54824.07 88888.00 2013-06-07 14:28:59.875 158 12633.85 182.62 54824.07 88888.00 2013-06-07 14:29:00.000 158 12633.77 182.57 54824.07 88888.00 2013-06-07 14:29:00.125 158 12633.73 182.60 54824.10 88888.00 2013-06-07 14:29:00.250 158 12633.70 182.57 54824.10 88888.00 2013-06-07 14:29:00.375 158 12633.73 182.65 54824.15 88888.00 2013-06-07 14:29:00.500 158 12633.75 182.62 54824.12 88888.00 2013-06-07 14:29:00.625 158 12633.70 182.55 54824.07 88888.00 2013-06-07 14:29:00.750 158 12633.73 182.53 54824.07 88888.00 2013-06-07 14:29:00.875 158 12633.73 182.53 54824.12 88888.00 2013-06-07 14:29:01.000 158 12633.75 182.53 54824.12 88888.00 2013-06-07 14:29:01.125 158 12633.83 182.55 54824.15 88888.00 2013-06-07 14:29:01.250 158 12633.77 182.53 54824.12 88888.00 2013-06-07 14:29:01.375 158 12633.75 182.53 54824.15 88888.00 2013-06-07 14:29:01.500 158 12633.67 182.53 54824.15 88888.00 2013-06-07 14:29:01.625 158 12633.65 182.53 54824.18 88888.00 2013-06-07 14:29:01.750 158 12633.73 182.55 54824.18 88888.00 2013-06-07 14:29:01.875 158 12633.75 182.55 54824.18 88888.00 2013-06-07 14:29:02.000 158 12633.77 182.53 54824.15 88888.00 2013-06-07 14:29:02.125 158 12633.83 182.55 54824.15 88888.00 2013-06-07 14:29:02.250 158 12633.80 182.53 54824.15 88888.00 2013-06-07 14:29:02.375 158 12633.85 182.53 54824.15 88888.00 2013-06-07 14:29:02.500 158 12633.80 182.50 54824.15 88888.00 2013-06-07 14:29:02.625 158 12633.77 182.50 54824.12 88888.00 2013-06-07 14:29:02.750 158 12633.75 182.50 54824.12 88888.00 2013-06-07 14:29:02.875 158 12633.77 182.50 54824.15 88888.00 2013-06-07 14:29:03.000 158 12633.85 182.53 54824.18 88888.00 2013-06-07 14:29:03.125 158 12633.88 182.55 54824.18 88888.00 2013-06-07 14:29:03.250 158 12633.83 182.55 54824.20 88888.00 2013-06-07 14:29:03.375 158 12633.88 182.57 54824.22 88888.00 2013-06-07 14:29:03.500 158 12633.90 182.55 54824.18 88888.00 2013-06-07 14:29:03.625 158 12633.92 182.53 54824.18 88888.00 2013-06-07 14:29:03.750 158 12633.92 182.55 54824.18 88888.00 2013-06-07 14:29:03.875 158 12633.92 182.55 54824.20 88888.00 2013-06-07 14:29:04.000 158 12633.95 182.53 54824.18 88888.00 2013-06-07 14:29:04.125 158 12633.95 182.50 54824.15 88888.00 2013-06-07 14:29:04.250 158 12633.92 182.47 54824.20 88888.00 2013-06-07 14:29:04.375 158 12633.98 182.53 54824.22 88888.00 2013-06-07 14:29:04.500 158 12633.95 182.53 54824.22 88888.00 2013-06-07 14:29:04.625 158 12633.92 182.50 54824.22 88888.00 2013-06-07 14:29:04.750 158 12633.92 182.50 54824.22 88888.00 2013-06-07 14:29:04.875 158 12633.92 182.47 54824.22 88888.00 2013-06-07 14:29:05.000 158 12633.90 182.50 54824.20 88888.00 2013-06-07 14:29:05.125 158 12633.90 182.57 54824.25 88888.00 2013-06-07 14:29:05.250 158 12633.88 182.45 54824.22 88888.00 2013-06-07 14:29:05.375 158 12633.88 182.43 54824.20 88888.00 2013-06-07 14:29:05.500 158 12633.90 182.47 54824.22 88888.00 2013-06-07 14:29:05.625 158 12633.90 182.53 54824.25 88888.00 2013-06-07 14:29:05.750 158 12633.85 182.50 54824.28 88888.00 2013-06-07 14:29:05.875 158 12633.85 182.47 54824.25 88888.00 2013-06-07 14:29:06.000 158 12633.88 182.47 54824.28 88888.00 2013-06-07 14:29:06.125 158 12633.88 182.45 54824.28 88888.00 2013-06-07 14:29:06.250 158 12633.80 182.43 54824.25 88888.00 2013-06-07 14:29:06.375 158 12633.73 182.43 54824.25 88888.00 2013-06-07 14:29:06.500 158 12633.73 182.43 54824.25 88888.00 2013-06-07 14:29:06.625 158 12633.70 182.43 54824.28 88888.00 2013-06-07 14:29:06.750 158 12633.75 182.40 54824.28 88888.00 2013-06-07 14:29:06.875 158 12633.77 182.43 54824.28 88888.00 2013-06-07 14:29:07.000 158 12633.77 182.40 54824.25 88888.00 2013-06-07 14:29:07.125 158 12633.73 182.45 54824.30 88888.00 2013-06-07 14:29:07.250 158 12633.83 182.47 54824.32 88888.00 2013-06-07 14:29:07.375 158 12633.98 182.47 54824.35 88888.00 2013-06-07 14:29:07.500 158 12633.92 182.43 54824.32 88888.00 2013-06-07 14:29:07.625 158 12633.83 182.38 54824.30 88888.00 2013-06-07 14:29:07.750 158 12633.77 182.35 54824.28 88888.00 2013-06-07 14:29:07.875 158 12633.80 182.38 54824.30 88888.00 2013-06-07 14:29:08.000 158 12633.83 182.35 54824.28 88888.00 2013-06-07 14:29:08.125 158 12633.83 182.35 54824.28 88888.00 2013-06-07 14:29:08.250 158 12633.83 182.35 54824.35 88888.00 2013-06-07 14:29:08.375 158 12633.92 182.40 54824.38 88888.00 2013-06-07 14:29:08.500 158 12633.90 182.40 54824.35 88888.00 2013-06-07 14:29:08.625 158 12633.85 182.38 54824.35 88888.00 2013-06-07 14:29:08.750 158 12633.83 182.35 54824.32 88888.00 2013-06-07 14:29:08.875 158 12633.92 182.38 54824.32 88888.00 2013-06-07 14:29:09.000 158 12634.00 182.35 54824.35 88888.00 2013-06-07 14:29:09.125 158 12633.95 182.35 54824.32 88888.00 2013-06-07 14:29:09.250 158 12633.80 182.25 54824.35 88888.00 2013-06-07 14:29:09.375 158 12633.75 182.25 54824.32 88888.00 2013-06-07 14:29:09.500 158 12633.77 182.25 54824.38 88888.00 2013-06-07 14:29:09.625 158 12633.88 182.30 54824.40 88888.00 2013-06-07 14:29:09.750 158 12633.90 182.30 54824.43 88888.00 2013-06-07 14:29:09.875 158 12633.90 182.30 54824.43 88888.00 2013-06-07 14:29:10.000 158 12633.88 182.28 54824.40 88888.00 2013-06-07 14:29:10.125 158 12633.88 182.30 54824.45 88888.00 2013-06-07 14:29:10.250 158 12633.90 182.28 54824.45 88888.00 2013-06-07 14:29:10.375 158 12633.90 182.28 54824.45 88888.00 2013-06-07 14:29:10.500 158 12633.92 182.28 54824.47 88888.00 2013-06-07 14:29:10.625 158 12633.88 182.25 54824.47 88888.00 2013-06-07 14:29:10.750 158 12633.88 182.20 54824.47 88888.00 2013-06-07 14:29:10.875 158 12633.92 182.20 54824.47 88888.00 2013-06-07 14:29:11.000 158 12634.00 182.22 54824.45 88888.00 2013-06-07 14:29:11.125 158 12634.02 182.20 54824.45 88888.00 2013-06-07 14:29:11.250 158 12634.00 182.18 54824.45 88888.00 2013-06-07 14:29:11.375 158 12634.02 182.15 54824.43 88888.00 2013-06-07 14:29:11.500 158 12634.00 182.15 54824.43 88888.00 2013-06-07 14:29:11.625 158 12634.00 182.18 54824.47 88888.00 2013-06-07 14:29:11.750 158 12634.02 182.18 54824.50 88888.00 2013-06-07 14:29:11.875 158 12634.00 182.15 54824.47 88888.00 2013-06-07 14:29:12.000 158 12634.00 182.15 54824.47 88888.00 2013-06-07 14:29:12.125 158 12634.12 182.15 54824.47 88888.00 2013-06-07 14:29:12.250 158 12634.12 182.10 54824.47 88888.00 2013-06-07 14:29:12.375 158 12634.15 182.12 54824.47 88888.00 2013-06-07 14:29:12.500 158 12634.12 182.10 54824.50 88888.00 2013-06-07 14:29:12.625 158 12634.08 182.07 54824.50 88888.00 2013-06-07 14:29:12.750 158 12634.02 182.07 54824.47 88888.00 2013-06-07 14:29:12.875 158 12634.02 182.05 54824.45 88888.00 2013-06-07 14:29:13.000 158 12634.05 182.05 54824.45 88888.00 2013-06-07 14:29:13.125 158 12634.08 182.05 54824.50 88888.00 2013-06-07 14:29:13.250 158 12634.05 182.03 54824.50 88888.00 2013-06-07 14:29:13.375 158 12634.10 182.05 54824.50 88888.00 2013-06-07 14:29:13.500 158 12634.10 182.07 54824.50 88888.00 2013-06-07 14:29:13.625 158 12634.10 182.05 54824.50 88888.00 2013-06-07 14:29:13.750 158 12634.08 182.03 54824.53 88888.00 2013-06-07 14:29:13.875 158 12634.05 182.00 54824.53 88888.00 2013-06-07 14:29:14.000 158 12634.02 182.00 54824.53 88888.00 2013-06-07 14:29:14.125 158 12634.08 182.00 54824.55 88888.00 2013-06-07 14:29:14.250 158 12634.12 181.95 54824.53 88888.00 2013-06-07 14:29:14.375 158 12634.17 181.93 54824.50 88888.00 2013-06-07 14:29:14.500 158 12634.15 181.95 54824.50 88888.00 2013-06-07 14:29:14.625 158 12634.10 181.95 54824.53 88888.00 2013-06-07 14:29:14.750 158 12634.12 181.93 54824.53 88888.00 2013-06-07 14:29:14.875 158 12634.15 181.93 54824.50 88888.00 2013-06-07 14:29:15.000 158 12634.15 181.93 54824.50 88888.00 2013-06-07 14:29:15.125 158 12634.17 181.88 54824.50 88888.00 2013-06-07 14:29:15.250 158 12634.17 181.88 54824.53 88888.00 2013-06-07 14:29:15.375 158 12634.25 181.88 54824.55 88888.00 2013-06-07 14:29:15.500 158 12634.20 181.93 54824.57 88888.00 2013-06-07 14:29:15.625 158 12634.23 181.93 54824.60 88888.00 2013-06-07 14:29:15.750 158 12634.23 181.90 54824.57 88888.00 2013-06-07 14:29:15.875 158 12634.15 181.88 54824.57 88888.00 2013-06-07 14:29:16.000 158 12634.15 181.88 54824.57 88888.00 2013-06-07 14:29:16.125 158 12634.20 181.88 54824.60 88888.00 2013-06-07 14:29:16.250 158 12634.12 181.88 54824.65 88888.00 2013-06-07 14:29:16.375 158 12634.17 181.93 54824.68 88888.00 2013-06-07 14:29:16.500 158 12634.15 181.90 54824.65 88888.00 2013-06-07 14:29:16.625 158 12634.17 181.90 54824.65 88888.00 2013-06-07 14:29:16.750 158 12634.23 181.90 54824.65 88888.00 2013-06-07 14:29:16.875 158 12634.23 181.90 54824.65 88888.00 2013-06-07 14:29:17.000 158 12634.23 181.88 54824.65 88888.00 2013-06-07 14:29:17.125 158 12634.17 181.88 54824.65 88888.00 2013-06-07 14:29:17.250 158 12634.17 181.85 54824.65 88888.00 2013-06-07 14:29:17.375 158 12634.23 181.88 54824.68 88888.00 2013-06-07 14:29:17.500 158 12634.20 181.85 54824.65 88888.00 2013-06-07 14:29:17.625 158 12634.25 181.82 54824.62 88888.00 2013-06-07 14:29:17.750 158 12634.30 181.85 54824.65 88888.00 2013-06-07 14:29:17.875 158 12634.35 181.85 54824.65 88888.00 2013-06-07 14:29:18.000 158 12634.38 181.80 54824.65 88888.00 2013-06-07 14:29:18.125 158 12634.38 181.78 54824.65 88888.00 2013-06-07 14:29:18.250 158 12634.38 181.75 54824.65 88888.00 2013-06-07 14:29:18.375 158 12634.38 181.78 54824.68 88888.00 2013-06-07 14:29:18.500 158 12634.30 181.80 54824.68 88888.00 2013-06-07 14:29:18.625 158 12634.25 181.78 54824.65 88888.00 2013-06-07 14:29:18.750 158 12634.30 181.78 54824.70 88888.00 2013-06-07 14:29:18.875 158 12634.33 181.78 54824.70 88888.00 2013-06-07 14:29:19.000 158 12634.35 181.75 54824.68 88888.00 2013-06-07 14:29:19.125 158 12634.35 181.72 54824.70 88888.00 2013-06-07 14:29:19.250 158 12634.35 181.70 54824.70 88888.00 2013-06-07 14:29:19.375 158 12634.40 181.70 54824.70 88888.00 2013-06-07 14:29:19.500 158 12634.42 181.68 54824.70 88888.00 2013-06-07 14:29:19.625 158 12634.42 181.68 54824.70 88888.00 2013-06-07 14:29:19.750 158 12634.42 181.65 54824.72 88888.00 2013-06-07 14:29:19.875 158 12634.45 181.65 54824.70 88888.00 2013-06-07 14:29:20.000 158 12634.42 181.65 54824.70 88888.00 2013-06-07 14:29:20.125 158 12634.42 181.65 54824.72 88888.00 2013-06-07 14:29:20.250 158 12634.35 181.60 54824.72 88888.00 2013-06-07 14:29:20.375 158 12634.35 181.60 54824.72 88888.00 2013-06-07 14:29:20.500 158 12634.40 181.60 54824.72 88888.00 2013-06-07 14:29:20.625 158 12634.48 181.60 54824.72 88888.00 2013-06-07 14:29:20.750 158 12634.42 181.60 54824.72 88888.00 2013-06-07 14:29:20.875 158 12634.40 181.57 54824.72 88888.00 2013-06-07 14:29:21.000 158 12634.42 181.57 54824.72 88888.00 2013-06-07 14:29:21.125 158 12634.48 181.57 54824.75 88888.00 2013-06-07 14:29:21.250 158 12634.48 181.53 54824.72 88888.00 2013-06-07 14:29:21.375 158 12634.50 181.55 54824.72 88888.00 2013-06-07 14:29:21.500 158 12634.45 181.53 54824.72 88888.00 2013-06-07 14:29:21.625 158 12634.45 181.53 54824.75 88888.00 2013-06-07 14:29:21.750 158 12634.45 181.53 54824.78 88888.00 2013-06-07 14:29:21.875 158 12634.45 181.50 54824.78 88888.00 2013-06-07 14:29:22.000 158 12634.48 181.50 54824.75 88888.00 2013-06-07 14:29:22.125 158 12634.45 181.50 54824.78 88888.00 2013-06-07 14:29:22.250 158 12634.45 181.50 54824.82 88888.00 2013-06-07 14:29:22.375 158 12634.50 181.53 54824.80 88888.00 2013-06-07 14:29:22.500 158 12634.50 181.53 54824.80 88888.00 2013-06-07 14:29:22.625 158 12634.45 181.47 54824.78 88888.00 2013-06-07 14:29:22.750 158 12634.42 181.45 54824.78 88888.00 2013-06-07 14:29:22.875 158 12634.42 181.47 54824.82 88888.00 2013-06-07 14:29:23.000 158 12634.45 181.47 54824.82 88888.00 2013-06-07 14:29:23.125 158 12634.50 181.47 54824.85 88888.00 2013-06-07 14:29:23.250 158 12634.50 181.43 54824.82 88888.00 2013-06-07 14:29:23.375 158 12634.48 181.40 54824.80 88888.00 2013-06-07 14:29:23.500 158 12634.42 181.38 54824.78 88888.00 2013-06-07 14:29:23.625 158 12634.45 181.40 54824.80 88888.00 2013-06-07 14:29:23.750 158 12634.52 181.43 54824.82 88888.00 2013-06-07 14:29:23.875 158 12634.50 181.40 54824.85 88888.00 2013-06-07 14:29:24.000 158 12634.50 181.38 54824.85 88888.00 2013-06-07 14:29:24.125 158 12634.48 181.38 54824.88 88888.00 2013-06-07 14:29:24.250 158 12634.45 181.35 54824.85 88888.00 2013-06-07 14:29:24.375 158 12634.52 181.35 54824.85 88888.00 2013-06-07 14:29:24.500 158 12634.50 181.38 54824.88 88888.00 2013-06-07 14:29:24.625 158 12634.48 181.38 54824.88 88888.00 2013-06-07 14:29:24.750 158 12634.42 181.38 54824.95 88888.00 2013-06-07 14:29:24.875 158 12634.42 181.32 54824.93 88888.00 2013-06-07 14:29:25.000 158 12634.48 181.30 54824.90 88888.00 2013-06-07 14:29:25.125 158 12634.48 181.32 54824.88 88888.00 2013-06-07 14:29:25.250 158 12634.45 181.30 54824.90 88888.00 2013-06-07 14:29:25.375 158 12634.52 181.35 54824.95 88888.00 2013-06-07 14:29:25.500 158 12634.58 181.32 54824.95 88888.00 2013-06-07 14:29:25.625 158 12634.58 181.28 54824.90 88888.00 2013-06-07 14:29:25.750 158 12634.52 181.25 54824.90 88888.00 2013-06-07 14:29:25.875 158 12634.55 181.22 54824.90 88888.00 2013-06-07 14:29:26.000 158 12634.55 181.22 54824.88 88888.00 2013-06-07 14:29:26.125 158 12634.55 181.25 54824.93 88888.00 2013-06-07 14:29:26.250 158 12634.55 181.22 54824.93 88888.00 2013-06-07 14:29:26.375 158 12634.62 181.20 54824.93 88888.00 2013-06-07 14:29:26.500 158 12634.60 181.20 54824.95 88888.00 2013-06-07 14:29:26.625 158 12634.65 181.20 54824.93 88888.00 2013-06-07 14:29:26.750 158 12634.75 181.22 54824.93 88888.00 2013-06-07 14:29:26.875 158 12634.75 181.22 54824.95 88888.00 2013-06-07 14:29:27.000 158 12634.77 181.18 54824.93 88888.00 2013-06-07 14:29:27.125 158 12634.75 181.20 54824.95 88888.00 2013-06-07 14:29:27.250 158 12634.67 181.20 54824.97 88888.00 2013-06-07 14:29:27.375 158 12634.73 181.20 54824.95 88888.00 2013-06-07 14:29:27.500 158 12634.73 181.22 54824.97 88888.00 2013-06-07 14:29:27.625 158 12634.77 181.22 54825.00 88888.00 2013-06-07 14:29:27.750 158 12634.75 181.22 54824.97 88888.00 2013-06-07 14:29:27.875 158 12634.73 181.25 54825.00 88888.00 2013-06-07 14:29:28.000 158 12634.73 181.22 54824.97 88888.00 2013-06-07 14:29:28.125 158 12634.73 181.22 54825.00 88888.00 2013-06-07 14:29:28.250 158 12634.70 181.18 54824.97 88888.00 2013-06-07 14:29:28.375 158 12634.70 181.15 54824.95 88888.00 2013-06-07 14:29:28.500 158 12634.67 181.20 54824.95 88888.00 2013-06-07 14:29:28.625 158 12634.70 181.22 54824.95 88888.00 2013-06-07 14:29:28.750 158 12634.67 181.25 54824.97 88888.00 2013-06-07 14:29:28.875 158 12634.67 181.22 54825.00 88888.00 2013-06-07 14:29:29.000 158 12634.70 181.22 54825.03 88888.00 2013-06-07 14:29:29.125 158 12634.75 181.25 54825.03 88888.00 2013-06-07 14:29:29.250 158 12634.75 181.20 54825.00 88888.00 2013-06-07 14:29:29.375 158 12634.83 181.25 54825.03 88888.00 2013-06-07 14:29:29.500 158 12634.73 181.25 54825.03 88888.00 2013-06-07 14:29:29.625 158 12634.67 181.22 54825.00 88888.00 2013-06-07 14:29:29.750 158 12634.75 181.25 54825.03 88888.00 2013-06-07 14:29:29.875 158 12634.83 181.28 54825.07 88888.00 2013-06-07 14:29:30.000 158 12634.77 181.22 54825.03 88888.00 2013-06-07 14:29:30.125 158 12634.70 181.25 54825.05 88888.00 2013-06-07 14:29:30.250 158 12634.67 181.22 54825.07 88888.00 2013-06-07 14:29:30.375 158 12634.75 181.30 54825.12 88888.00 2013-06-07 14:29:30.500 158 12634.75 181.28 54825.10 88888.00 2013-06-07 14:29:30.625 158 12634.75 181.22 54825.07 88888.00 2013-06-07 14:29:30.750 158 12634.80 181.25 54825.05 88888.00 2013-06-07 14:29:30.875 158 12634.80 181.25 54825.05 88888.00 2013-06-07 14:29:31.000 158 12634.77 181.22 54825.05 88888.00 2013-06-07 14:29:31.125 158 12634.70 181.22 54825.07 88888.00 2013-06-07 14:29:31.250 158 12634.67 181.22 54825.12 88888.00 2013-06-07 14:29:31.375 158 12634.75 181.25 54825.10 88888.00 2013-06-07 14:29:31.500 158 12634.77 181.22 54825.07 88888.00 2013-06-07 14:29:31.625 158 12634.77 181.25 54825.10 88888.00 2013-06-07 14:29:31.750 158 12634.80 181.25 54825.12 88888.00 2013-06-07 14:29:31.875 158 12634.77 181.22 54825.12 88888.00 2013-06-07 14:29:32.000 158 12634.80 181.28 54825.15 88888.00 2013-06-07 14:29:32.125 158 12634.77 181.28 54825.15 88888.00 2013-06-07 14:29:32.250 158 12634.77 181.22 54825.15 88888.00 2013-06-07 14:29:32.375 158 12634.88 181.22 54825.12 88888.00 2013-06-07 14:29:32.500 158 12634.90 181.22 54825.12 88888.00 2013-06-07 14:29:32.625 158 12634.90 181.25 54825.15 88888.00 2013-06-07 14:29:32.750 158 12634.90 181.28 54825.18 88888.00 2013-06-07 14:29:32.875 158 12634.98 181.25 54825.15 88888.00 2013-06-07 14:29:33.000 158 12634.98 181.25 54825.15 88888.00 2013-06-07 14:29:33.125 158 12634.92 181.30 54825.18 88888.00 2013-06-07 14:29:33.250 158 12634.88 181.28 54825.15 88888.00 2013-06-07 14:29:33.375 158 12634.92 181.28 54825.15 88888.00 2013-06-07 14:29:33.500 158 12634.90 181.28 54825.12 88888.00 2013-06-07 14:29:33.625 158 12634.90 181.28 54825.15 88888.00 2013-06-07 14:29:33.750 158 12634.92 181.30 54825.20 88888.00 2013-06-07 14:29:33.875 158 12635.00 181.30 54825.20 88888.00 2013-06-07 14:29:34.000 158 12635.00 181.32 54825.20 88888.00 2013-06-07 14:29:34.125 158 12635.02 181.30 54825.20 88888.00 2013-06-07 14:29:34.250 158 12634.95 181.30 54825.25 88888.00 2013-06-07 14:29:34.375 158 12634.98 181.32 54825.25 88888.00 2013-06-07 14:29:34.500 158 12634.98 181.30 54825.20 88888.00 2013-06-07 14:29:34.625 158 12634.90 181.25 54825.20 88888.00 2013-06-07 14:29:34.750 158 12634.90 181.30 54825.25 88888.00 2013-06-07 14:29:34.875 158 12634.95 181.32 54825.28 88888.00 2013-06-07 14:29:35.000 158 12634.90 181.30 54825.25 88888.00 2013-06-07 14:29:35.125 158 12634.88 181.30 54825.25 88888.00 2013-06-07 14:29:35.250 158 12634.90 181.30 54825.25 88888.00 2013-06-07 14:29:35.375 158 12634.95 181.25 54825.22 88888.00 2013-06-07 14:29:35.500 158 12635.00 181.28 54825.22 88888.00 2013-06-07 14:29:35.625 158 12635.00 181.28 54825.25 88888.00 2013-06-07 14:29:35.750 158 12635.02 181.30 54825.30 88888.00 2013-06-07 14:29:35.875 158 12634.92 181.30 54825.32 88888.00 2013-06-07 14:29:36.000 158 12634.90 181.28 54825.28 88888.00 2013-06-07 14:29:36.125 158 12634.90 181.30 54825.30 88888.00 2013-06-07 14:29:36.250 158 12634.95 181.28 54825.35 88888.00 2013-06-07 14:29:36.375 158 12634.98 181.25 54825.32 88888.00 2013-06-07 14:29:36.500 158 12634.98 181.25 54825.35 88888.00 2013-06-07 14:29:36.625 158 12634.92 181.28 54825.32 88888.00 2013-06-07 14:29:36.750 158 12634.90 181.28 54825.32 88888.00 2013-06-07 14:29:36.875 158 12634.90 181.25 54825.35 88888.00 2013-06-07 14:29:37.000 158 12634.92 181.25 54825.32 88888.00 2013-06-07 14:29:37.125 158 12634.85 181.22 54825.35 88888.00 2013-06-07 14:29:37.250 158 12634.88 181.20 54825.35 88888.00 2013-06-07 14:29:37.375 158 12634.88 181.20 54825.35 88888.00 2013-06-07 14:29:37.500 158 12634.83 181.18 54825.40 88888.00 2013-06-07 14:29:37.625 158 12634.80 181.18 54825.40 88888.00 2013-06-07 14:29:37.750 158 12634.88 181.15 54825.40 88888.00 2013-06-07 14:29:37.875 158 12634.85 181.15 54825.40 88888.00 2013-06-07 14:29:38.000 158 12634.88 181.15 54825.40 88888.00 2013-06-07 14:29:38.125 158 12634.98 181.20 54825.43 88888.00 2013-06-07 14:29:38.250 158 12634.90 181.10 54825.38 88888.00 2013-06-07 14:29:38.375 158 12634.90 181.10 54825.38 88888.00 2013-06-07 14:29:38.500 158 12634.85 181.10 54825.40 88888.00 2013-06-07 14:29:38.625 158 12634.83 181.10 54825.43 88888.00 2013-06-07 14:29:38.750 158 12634.83 181.10 54825.43 88888.00 2013-06-07 14:29:38.875 158 12634.85 181.10 54825.40 88888.00 2013-06-07 14:29:39.000 158 12634.83 181.07 54825.38 88888.00 2013-06-07 14:29:39.125 158 12634.83 181.05 54825.38 88888.00 2013-06-07 14:29:39.250 158 12634.83 181.03 54825.40 88888.00 2013-06-07 14:29:39.375 158 12634.85 181.00 54825.40 88888.00 2013-06-07 14:29:39.500 158 12634.92 181.00 54825.40 88888.00 2013-06-07 14:29:39.625 158 12635.00 181.05 54825.43 88888.00 2013-06-07 14:29:39.750 158 12635.00 181.05 54825.45 88888.00 2013-06-07 14:29:39.875 158 12635.02 181.05 54825.50 88888.00 2013-06-07 14:29:40.000 158 12635.02 181.03 54825.50 88888.00 2013-06-07 14:29:40.125 158 12635.05 181.00 54825.50 88888.00 2013-06-07 14:29:40.250 158 12635.10 181.00 54825.50 88888.00 2013-06-07 14:29:40.375 158 12635.10 180.97 54825.47 88888.00 2013-06-07 14:29:40.500 158 12635.05 180.97 54825.50 88888.00 2013-06-07 14:29:40.625 158 12635.00 181.00 54825.55 88888.00 2013-06-07 14:29:40.750 158 12635.02 180.97 54825.55 88888.00 2013-06-07 14:29:40.875 158 12635.02 180.95 54825.53 88888.00 2013-06-07 14:29:41.000 158 12635.05 180.97 54825.53 88888.00 2013-06-07 14:29:41.125 158 12635.05 180.95 54825.53 88888.00 2013-06-07 14:29:41.250 158 12635.02 180.93 54825.55 88888.00 2013-06-07 14:29:41.375 158 12635.15 180.95 54825.60 88888.00 2013-06-07 14:29:41.500 158 12635.12 180.95 54825.60 88888.00 2013-06-07 14:29:41.625 158 12635.10 180.88 54825.55 88888.00 2013-06-07 14:29:41.750 158 12635.08 180.90 54825.55 88888.00 2013-06-07 14:29:41.875 158 12635.08 180.90 54825.57 88888.00 2013-06-07 14:29:42.000 158 12635.08 180.85 54825.57 88888.00 2013-06-07 14:29:42.125 158 12635.12 180.85 54825.57 88888.00 2013-06-07 14:29:42.250 158 12635.20 180.90 54825.60 88888.00 2013-06-07 14:29:42.375 158 12635.17 180.90 54825.60 88888.00 2013-06-07 14:29:42.500 158 12635.10 180.88 54825.60 88888.00 2013-06-07 14:29:42.625 158 12635.10 180.85 54825.60 88888.00 2013-06-07 14:29:42.750 158 12635.15 180.82 54825.60 88888.00 2013-06-07 14:29:42.875 158 12635.25 180.85 54825.62 88888.00 2013-06-07 14:29:43.000 158 12635.25 180.90 54825.62 88888.00 2013-06-07 14:29:43.125 158 12635.23 180.88 54825.65 88888.00 2013-06-07 14:29:43.250 158 12635.15 180.82 54825.65 88888.00 2013-06-07 14:29:43.375 158 12635.15 180.80 54825.60 88888.00 2013-06-07 14:29:43.500 158 12635.15 180.80 54825.60 88888.00 2013-06-07 14:29:43.625 158 12635.15 180.80 54825.60 88888.00 2013-06-07 14:29:43.750 158 12635.20 180.80 54825.62 88888.00 2013-06-07 14:29:43.875 158 12635.25 180.80 54825.62 88888.00 2013-06-07 14:29:44.000 158 12635.23 180.82 54825.62 88888.00 2013-06-07 14:29:44.125 158 12635.20 180.82 54825.65 88888.00 2013-06-07 14:29:44.250 158 12635.20 180.82 54825.65 88888.00 2013-06-07 14:29:44.375 158 12635.25 180.82 54825.65 88888.00 2013-06-07 14:29:44.500 158 12635.27 180.82 54825.62 88888.00 2013-06-07 14:29:44.625 158 12635.27 180.80 54825.62 88888.00 2013-06-07 14:29:44.750 158 12635.30 180.80 54825.62 88888.00 2013-06-07 14:29:44.875 158 12635.27 180.78 54825.65 88888.00 2013-06-07 14:29:45.000 158 12635.23 180.78 54825.62 88888.00 2013-06-07 14:29:45.125 158 12635.27 180.82 54825.65 88888.00 2013-06-07 14:29:45.250 158 12635.23 180.80 54825.68 88888.00 2013-06-07 14:29:45.375 158 12635.20 180.80 54825.65 88888.00 2013-06-07 14:29:45.500 158 12635.20 180.80 54825.65 88888.00 2013-06-07 14:29:45.625 158 12635.25 180.82 54825.68 88888.00 2013-06-07 14:29:45.750 158 12635.27 180.80 54825.70 88888.00 2013-06-07 14:29:45.875 158 12635.30 180.78 54825.68 88888.00 2013-06-07 14:29:46.000 158 12635.30 180.75 54825.65 88888.00 2013-06-07 14:29:46.125 158 12635.25 180.75 54825.65 88888.00 2013-06-07 14:29:46.250 158 12635.20 180.75 54825.72 88888.00 2013-06-07 14:29:46.375 158 12635.23 180.78 54825.72 88888.00 2013-06-07 14:29:46.500 158 12635.23 180.80 54825.72 88888.00 2013-06-07 14:29:46.625 158 12635.25 180.78 54825.70 88888.00 2013-06-07 14:29:46.750 158 12635.27 180.75 54825.70 88888.00 2013-06-07 14:29:46.875 158 12635.25 180.78 54825.70 88888.00 2013-06-07 14:29:47.000 158 12635.25 180.78 54825.72 88888.00 2013-06-07 14:29:47.125 158 12635.23 180.78 54825.75 88888.00 2013-06-07 14:29:47.250 158 12635.17 180.75 54825.75 88888.00 2013-06-07 14:29:47.375 158 12635.27 180.80 54825.78 88888.00 2013-06-07 14:29:47.500 158 12635.27 180.80 54825.78 88888.00 2013-06-07 14:29:47.625 158 12635.20 180.78 54825.80 88888.00 2013-06-07 14:29:47.750 158 12635.20 180.80 54825.80 88888.00 2013-06-07 14:29:47.875 158 12635.25 180.78 54825.78 88888.00 2013-06-07 14:29:48.000 158 12635.27 180.75 54825.75 88888.00 2013-06-07 14:29:48.125 158 12635.33 180.75 54825.82 88888.00 2013-06-07 14:29:48.250 158 12635.33 180.72 54825.82 88888.00 2013-06-07 14:29:48.375 158 12635.30 180.70 54825.80 88888.00 2013-06-07 14:29:48.500 158 12635.30 180.68 54825.80 88888.00 2013-06-07 14:29:48.625 158 12635.30 180.70 54825.82 88888.00 2013-06-07 14:29:48.750 158 12635.35 180.72 54825.85 88888.00 2013-06-07 14:29:48.875 158 12635.38 180.70 54825.85 88888.00 2013-06-07 14:29:49.000 158 12635.40 180.70 54825.85 88888.00 2013-06-07 14:29:49.125 158 12635.40 180.75 54825.85 88888.00 2013-06-07 14:29:49.250 158 12635.42 180.72 54825.85 88888.00 2013-06-07 14:29:49.375 158 12635.45 180.70 54825.85 88888.00 2013-06-07 14:29:49.500 158 12635.42 180.70 54825.82 88888.00 2013-06-07 14:29:49.625 158 12635.38 180.68 54825.85 88888.00 2013-06-07 14:29:49.750 158 12635.40 180.70 54825.90 88888.00 2013-06-07 14:29:49.875 158 12635.35 180.68 54825.88 88888.00 2013-06-07 14:29:50.000 158 12635.35 180.65 54825.85 88888.00 2013-06-07 14:29:50.125 158 12635.45 180.68 54825.88 88888.00 2013-06-07 14:29:50.250 158 12635.45 180.68 54825.85 88888.00 2013-06-07 14:29:50.375 158 12635.52 180.70 54825.88 88888.00 2013-06-07 14:29:50.500 158 12635.52 180.70 54825.85 88888.00 2013-06-07 14:29:50.625 158 12635.52 180.68 54825.85 88888.00 2013-06-07 14:29:50.750 158 12635.50 180.68 54825.88 88888.00 2013-06-07 14:29:50.875 158 12635.55 180.70 54825.88 88888.00 2013-06-07 14:29:51.000 158 12635.55 180.68 54825.88 88888.00 2013-06-07 14:29:51.125 158 12635.58 180.70 54825.90 88888.00 2013-06-07 14:29:51.250 158 12635.52 180.68 54825.93 88888.00 2013-06-07 14:29:51.375 158 12635.60 180.70 54825.93 88888.00 2013-06-07 14:29:51.500 158 12635.60 180.65 54825.93 88888.00 2013-06-07 14:29:51.625 158 12635.60 180.68 54825.95 88888.00 2013-06-07 14:29:51.750 158 12635.60 180.72 54825.97 88888.00 2013-06-07 14:29:51.875 158 12635.60 180.72 54825.95 88888.00 2013-06-07 14:29:52.000 158 12635.65 180.70 54825.95 88888.00 2013-06-07 14:29:52.125 158 12635.70 180.70 54825.97 88888.00 2013-06-07 14:29:52.250 158 12635.75 180.70 54825.97 88888.00 2013-06-07 14:29:52.375 158 12635.70 180.68 54825.95 88888.00 2013-06-07 14:29:52.500 158 12635.65 180.68 54825.95 88888.00 2013-06-07 14:29:52.625 158 12635.65 180.65 54825.95 88888.00 2013-06-07 14:29:52.750 158 12635.65 180.65 54825.95 88888.00 2013-06-07 14:29:52.875 158 12635.67 180.65 54825.97 88888.00 2013-06-07 14:29:53.000 158 12635.65 180.70 54826.00 88888.00 2013-06-07 14:29:53.125 158 12635.65 180.75 54826.03 88888.00 2013-06-07 14:29:53.250 158 12635.67 180.75 54826.03 88888.00 2013-06-07 14:29:53.375 158 12635.75 180.70 54826.00 88888.00 2013-06-07 14:29:53.500 158 12635.77 180.72 54826.03 88888.00 2013-06-07 14:29:53.625 158 12635.75 180.75 54826.03 88888.00 2013-06-07 14:29:53.750 158 12635.77 180.78 54826.05 88888.00 2013-06-07 14:29:53.875 158 12635.83 180.80 54826.07 88888.00 2013-06-07 14:29:54.000 158 12635.80 180.78 54826.05 88888.00 2013-06-07 14:29:54.125 158 12635.80 180.75 54826.03 88888.00 2013-06-07 14:29:54.250 158 12635.75 180.78 54826.03 88888.00 2013-06-07 14:29:54.375 158 12635.73 180.80 54826.07 88888.00 2013-06-07 14:29:54.500 158 12635.70 180.80 54826.05 88888.00 2013-06-07 14:29:54.625 158 12635.70 180.82 54826.07 88888.00 2013-06-07 14:29:54.750 158 12635.73 180.82 54826.10 88888.00 2013-06-07 14:29:54.875 158 12635.70 180.78 54826.07 88888.00 2013-06-07 14:29:55.000 158 12635.65 180.78 54826.03 88888.00 2013-06-07 14:29:55.125 158 12635.70 180.78 54826.03 88888.00 2013-06-07 14:29:55.250 158 12635.73 180.78 54826.05 88888.00 2013-06-07 14:29:55.375 158 12635.75 180.80 54826.07 88888.00 2013-06-07 14:29:55.500 158 12635.75 180.78 54826.07 88888.00 2013-06-07 14:29:55.625 158 12635.73 180.78 54826.07 88888.00 2013-06-07 14:29:55.750 158 12635.75 180.78 54826.07 88888.00 2013-06-07 14:29:55.875 158 12635.73 180.80 54826.10 88888.00 2013-06-07 14:29:56.000 158 12635.70 180.82 54826.07 88888.00 2013-06-07 14:29:56.125 158 12635.73 180.80 54826.07 88888.00 2013-06-07 14:29:56.250 158 12635.73 180.78 54826.03 88888.00 2013-06-07 14:29:56.375 158 12635.67 180.75 54826.05 88888.00 2013-06-07 14:29:56.500 158 12635.67 180.75 54826.03 88888.00 2013-06-07 14:29:56.625 158 12635.70 180.80 54826.05 88888.00 2013-06-07 14:29:56.750 158 12635.67 180.80 54826.07 88888.00 2013-06-07 14:29:56.875 158 12635.62 180.75 54826.07 88888.00 2013-06-07 14:29:57.000 158 12635.67 180.78 54826.07 88888.00 2013-06-07 14:29:57.125 158 12635.80 180.80 54826.10 88888.00 2013-06-07 14:29:57.250 158 12635.77 180.75 54826.10 88888.00 2013-06-07 14:29:57.375 158 12635.73 180.75 54826.10 88888.00 2013-06-07 14:29:57.500 158 12635.70 180.78 54826.12 88888.00 2013-06-07 14:29:57.625 158 12635.70 180.80 54826.15 88888.00 2013-06-07 14:29:57.750 158 12635.75 180.82 54826.20 88888.00 2013-06-07 14:29:57.875 158 12635.75 180.80 54826.18 88888.00 2013-06-07 14:29:58.000 158 12635.70 180.82 54826.20 88888.00 2013-06-07 14:29:58.125 158 12635.67 180.82 54826.25 88888.00 2013-06-07 14:29:58.250 158 12635.58 180.75 54826.22 88888.00 2013-06-07 14:29:58.375 158 12635.60 180.78 54826.22 88888.00 2013-06-07 14:29:58.500 158 12635.62 180.78 54826.25 88888.00 2013-06-07 14:29:58.625 158 12635.65 180.78 54826.25 88888.00 2013-06-07 14:29:58.750 158 12635.67 180.80 54826.28 88888.00 2013-06-07 14:29:58.875 158 12635.67 180.78 54826.25 88888.00 2013-06-07 14:29:59.000 158 12635.62 180.72 54826.22 88888.00 2013-06-07 14:29:59.125 158 12635.55 180.75 54826.25 88888.00 2013-06-07 14:29:59.250 158 12635.52 180.75 54826.28 88888.00 2013-06-07 14:29:59.375 158 12635.60 180.78 54826.30 88888.00 2013-06-07 14:29:59.500 158 12635.55 180.72 54826.30 88888.00 2013-06-07 14:29:59.625 158 12635.62 180.75 54826.30 88888.00 2013-06-07 14:29:59.750 158 12635.67 180.78 54826.32 88888.00 2013-06-07 14:29:59.875 158 12635.65 180.75 54826.32 88888.00 2013-06-07 14:30:00.000 158 12635.65 180.72 54826.32 88888.00 2013-06-07 14:30:00.125 158 12635.70 180.72 54826.35 88888.00 2013-06-07 14:30:00.250 158 12635.67 180.75 54826.35 88888.00 2013-06-07 14:30:00.375 158 12635.67 180.72 54826.32 88888.00 2013-06-07 14:30:00.500 158 12635.65 180.72 54826.32 88888.00 2013-06-07 14:30:00.625 158 12635.65 180.75 54826.32 88888.00 2013-06-07 14:30:00.750 158 12635.65 180.75 54826.32 88888.00 2013-06-07 14:30:00.875 158 12635.70 180.75 54826.32 88888.00 2013-06-07 14:30:01.000 158 12635.65 180.72 54826.35 88888.00 2013-06-07 14:30:01.125 158 12635.55 180.68 54826.30 88888.00 2013-06-07 14:30:01.250 158 12635.50 180.68 54826.35 88888.00 2013-06-07 14:30:01.375 158 12635.58 180.72 54826.38 88888.00 2013-06-07 14:30:01.500 158 12635.55 180.70 54826.35 88888.00 2013-06-07 14:30:01.625 158 12635.60 180.68 54826.35 88888.00 2013-06-07 14:30:01.750 158 12635.62 180.68 54826.35 88888.00 2013-06-07 14:30:01.875 158 12635.62 180.68 54826.35 88888.00 2013-06-07 14:30:02.000 158 12635.58 180.65 54826.32 88888.00 2013-06-07 14:30:02.125 158 12635.50 180.65 54826.35 88888.00 2013-06-07 14:30:02.250 158 12635.50 180.65 54826.35 88888.00 2013-06-07 14:30:02.375 158 12635.58 180.68 54826.38 88888.00 2013-06-07 14:30:02.500 158 12635.60 180.70 54826.40 88888.00 2013-06-07 14:30:02.625 158 12635.58 180.68 54826.40 88888.00 2013-06-07 14:30:02.750 158 12635.55 180.65 54826.43 88888.00 2013-06-07 14:30:02.875 158 12635.48 180.65 54826.43 88888.00 2013-06-07 14:30:03.000 158 12635.52 180.65 54826.43 88888.00 2013-06-07 14:30:03.125 158 12635.62 180.65 54826.45 88888.00 2013-06-07 14:30:03.250 158 12635.58 180.60 54826.45 88888.00 2013-06-07 14:30:03.375 158 12635.55 180.57 54826.45 88888.00 2013-06-07 14:30:03.500 158 12635.58 180.57 54826.45 88888.00 2013-06-07 14:30:03.625 158 12635.65 180.65 54826.50 88888.00 2013-06-07 14:30:03.750 158 12635.67 180.68 54826.50 88888.00 2013-06-07 14:30:03.875 158 12635.67 180.65 54826.50 88888.00 2013-06-07 14:30:04.000 158 12635.62 180.62 54826.50 88888.00 2013-06-07 14:30:04.125 158 12635.55 180.57 54826.50 88888.00 2013-06-07 14:30:04.250 158 12635.52 180.53 54826.50 88888.00 2013-06-07 14:30:04.375 158 12635.55 180.53 54826.47 88888.00 2013-06-07 14:30:04.500 158 12635.58 180.55 54826.50 88888.00 2013-06-07 14:30:04.625 158 12635.62 180.57 54826.53 88888.00 2013-06-07 14:30:04.750 158 12635.65 180.55 54826.53 88888.00 2013-06-07 14:30:04.875 158 12635.58 180.50 54826.53 88888.00 2013-06-07 14:30:05.000 158 12635.60 180.55 54826.53 88888.00 2013-06-07 14:30:05.125 158 12635.65 180.57 54826.60 88888.00 2013-06-07 14:30:05.250 158 12635.65 180.55 54826.55 88888.00 2013-06-07 14:30:05.375 158 12635.62 180.47 54826.50 88888.00 2013-06-07 14:30:05.500 158 12635.62 180.53 54826.53 88888.00 2013-06-07 14:30:05.625 158 12635.70 180.57 54826.57 88888.00 2013-06-07 14:30:05.750 158 12635.67 180.55 54826.57 88888.00 2013-06-07 14:30:05.875 158 12635.67 180.53 54826.57 88888.00 2013-06-07 14:30:06.000 158 12635.65 180.53 54826.57 88888.00 2013-06-07 14:30:06.125 158 12635.73 180.50 54826.60 88888.00 2013-06-07 14:30:06.250 158 12635.73 180.50 54826.60 88888.00 2013-06-07 14:30:06.375 158 12635.73 180.47 54826.57 88888.00 2013-06-07 14:30:06.500 158 12635.70 180.47 54826.60 88888.00 2013-06-07 14:30:06.625 158 12635.75 180.47 54826.57 88888.00 2013-06-07 14:30:06.750 158 12635.77 180.50 54826.60 88888.00 2013-06-07 14:30:06.875 158 12635.83 180.53 54826.62 88888.00 2013-06-07 14:30:07.000 158 12635.80 180.47 54826.60 88888.00 2013-06-07 14:30:07.125 158 12635.83 180.45 54826.60 88888.00 2013-06-07 14:30:07.250 158 12635.75 180.43 54826.62 88888.00 2013-06-07 14:30:07.375 158 12635.70 180.47 54826.65 88888.00 2013-06-07 14:30:07.500 158 12635.73 180.43 54826.65 88888.00 2013-06-07 14:30:07.625 158 12635.77 180.45 54826.65 88888.00 2013-06-07 14:30:07.750 158 12635.77 180.43 54826.62 88888.00 2013-06-07 14:30:07.875 158 12635.77 180.40 54826.62 88888.00 2013-06-07 14:30:08.000 158 12635.77 180.45 54826.65 88888.00 2013-06-07 14:30:08.125 158 12635.77 180.45 54826.65 88888.00 2013-06-07 14:30:08.250 158 12635.75 180.38 54826.62 88888.00 2013-06-07 14:30:08.375 158 12635.73 180.40 54826.65 88888.00 2013-06-07 14:30:08.500 158 12635.67 180.38 54826.65 88888.00 2013-06-07 14:30:08.625 158 12635.67 180.40 54826.65 88888.00 2013-06-07 14:30:08.750 158 12635.73 180.40 54826.65 88888.00 2013-06-07 14:30:08.875 158 12635.77 180.45 54826.68 88888.00 2013-06-07 14:30:09.000 158 12635.75 180.40 54826.65 88888.00 2013-06-07 14:30:09.125 158 12635.80 180.43 54826.70 88888.00 2013-06-07 14:30:09.250 158 12635.75 180.38 54826.70 88888.00 2013-06-07 14:30:09.375 158 12635.75 180.35 54826.68 88888.00 2013-06-07 14:30:09.500 158 12635.70 180.35 54826.68 88888.00 2013-06-07 14:30:09.625 158 12635.70 180.40 54826.72 88888.00 2013-06-07 14:30:09.750 158 12635.73 180.40 54826.75 88888.00 2013-06-07 14:30:09.875 158 12635.80 180.43 54826.72 88888.00 2013-06-07 14:30:10.000 158 12635.80 180.43 54826.75 88888.00 2013-06-07 14:30:10.125 158 12635.77 180.43 54826.80 88888.00 2013-06-07 14:30:10.250 158 12635.73 180.38 54826.80 88888.00 2013-06-07 14:30:10.375 158 12635.70 180.38 54826.78 88888.00 2013-06-07 14:30:10.500 158 12635.70 180.40 54826.80 88888.00 2013-06-07 14:30:10.625 158 12635.73 180.40 54826.78 88888.00 2013-06-07 14:30:10.750 158 12635.70 180.38 54826.80 88888.00 2013-06-07 14:30:10.875 158 12635.65 180.35 54826.85 88888.00 2013-06-07 14:30:11.000 158 12635.70 180.35 54826.82 88888.00 2013-06-07 14:30:11.125 158 12635.80 180.38 54826.82 88888.00 2013-06-07 14:30:11.250 158 12635.77 180.35 54826.85 88888.00 2013-06-07 14:30:11.375 158 12635.77 180.38 54826.88 88888.00 2013-06-07 14:30:11.500 158 12635.73 180.40 54826.88 88888.00 2013-06-07 14:30:11.625 158 12635.75 180.40 54826.85 88888.00 2013-06-07 14:30:11.750 158 12635.75 180.32 54826.85 88888.00 2013-06-07 14:30:11.875 158 12635.75 180.35 54826.85 88888.00 2013-06-07 14:30:12.000 158 12635.73 180.35 54826.85 88888.00 2013-06-07 14:30:12.125 158 12635.77 180.38 54826.85 88888.00 2013-06-07 14:30:12.250 158 12635.75 180.38 54826.88 88888.00 2013-06-07 14:30:12.375 158 12635.80 180.43 54826.88 88888.00 2013-06-07 14:30:12.500 158 12635.77 180.40 54826.88 88888.00 2013-06-07 14:30:12.625 158 12635.73 180.35 54826.85 88888.00 2013-06-07 14:30:12.750 158 12635.77 180.38 54826.85 88888.00 2013-06-07 14:30:12.875 158 12635.75 180.38 54826.85 88888.00 2013-06-07 14:30:13.000 158 12635.70 180.35 54826.85 88888.00 2013-06-07 14:30:13.125 158 12635.67 180.35 54826.90 88888.00 2013-06-07 14:30:13.250 158 12635.62 180.32 54826.93 88888.00 2013-06-07 14:30:13.375 158 12635.65 180.38 54826.93 88888.00 2013-06-07 14:30:13.500 158 12635.70 180.38 54826.93 88888.00 2013-06-07 14:30:13.625 158 12635.77 180.38 54826.90 88888.00 2013-06-07 14:30:13.750 158 12635.80 180.35 54826.88 88888.00 2013-06-07 14:30:13.875 158 12635.83 180.32 54826.88 88888.00 2013-06-07 14:30:14.000 158 12635.85 180.30 54826.88 88888.00 2013-06-07 14:30:14.125 158 12635.90 180.32 54826.90 88888.00 2013-06-07 14:30:14.250 158 12635.85 180.30 54826.93 88888.00 2013-06-07 14:30:14.375 158 12635.88 180.28 54826.93 88888.00 2013-06-07 14:30:14.500 158 12635.85 180.25 54826.93 88888.00 2013-06-07 14:30:14.625 158 12635.83 180.25 54826.93 88888.00 2013-06-07 14:30:14.750 158 12635.75 180.22 54826.95 88888.00 2013-06-07 14:30:14.875 158 12635.75 180.25 54826.95 88888.00 2013-06-07 14:30:15.000 158 12635.80 180.22 54826.93 88888.00 2013-06-07 14:30:15.125 158 12635.85 180.18 54826.93 88888.00 2013-06-07 14:30:15.250 158 12635.83 180.12 54826.93 88888.00 2013-06-07 14:30:15.375 158 12635.77 180.12 54826.93 88888.00 2013-06-07 14:30:15.500 158 12635.80 180.15 54826.93 88888.00 2013-06-07 14:30:15.625 158 12635.83 180.18 54826.95 88888.00 2013-06-07 14:30:15.750 158 12635.83 180.18 54827.00 88888.00 2013-06-07 14:30:15.875 158 12635.88 180.18 54827.03 88888.00 2013-06-07 14:30:16.000 158 12635.88 180.15 54827.03 88888.00 2013-06-07 14:30:16.125 158 12635.85 180.15 54827.03 88888.00 2013-06-07 14:30:16.250 158 12635.83 180.10 54827.00 88888.00 2013-06-07 14:30:16.375 158 12635.80 180.12 54827.00 88888.00 2013-06-07 14:30:16.500 158 12635.80 180.12 54827.03 88888.00 2013-06-07 14:30:16.625 158 12635.80 180.12 54827.05 88888.00 2013-06-07 14:30:16.750 158 12635.83 180.10 54827.05 88888.00 2013-06-07 14:30:16.875 158 12635.85 180.07 54827.03 88888.00 2013-06-07 14:30:17.000 158 12635.77 180.07 54827.00 88888.00 2013-06-07 14:30:17.125 158 12635.77 180.05 54827.07 88888.00 2013-06-07 14:30:17.250 158 12635.77 180.03 54827.10 88888.00 2013-06-07 14:30:17.375 158 12635.80 180.07 54827.07 88888.00 2013-06-07 14:30:17.500 158 12635.80 180.05 54827.05 88888.00 2013-06-07 14:30:17.625 158 12635.77 180.05 54827.05 88888.00 2013-06-07 14:30:17.750 158 12635.77 180.05 54827.10 88888.00 2013-06-07 14:30:17.875 158 12635.80 180.07 54827.10 88888.00 2013-06-07 14:30:18.000 158 12635.90 180.05 54827.07 88888.00 2013-06-07 14:30:18.125 158 12635.95 180.03 54827.10 88888.00 2013-06-07 14:30:18.250 158 12635.88 180.03 54827.05 88888.00 2013-06-07 14:30:18.375 158 12635.88 179.97 54827.05 88888.00 2013-06-07 14:30:18.500 158 12635.88 180.00 54827.10 88888.00 2013-06-07 14:30:18.625 158 12635.90 180.00 54827.15 88888.00 2013-06-07 14:30:18.750 158 12635.90 180.00 54827.15 88888.00 2013-06-07 14:30:18.875 158 12635.88 179.97 54827.12 88888.00 2013-06-07 14:30:19.000 158 12635.90 180.00 54827.10 88888.00 2013-06-07 14:30:19.125 158 12635.90 180.03 54827.15 88888.00 2013-06-07 14:30:19.250 158 12635.88 180.00 54827.18 88888.00 2013-06-07 14:30:19.375 158 12635.92 180.00 54827.18 88888.00 2013-06-07 14:30:19.500 158 12635.92 180.00 54827.18 88888.00 2013-06-07 14:30:19.625 158 12635.92 180.03 54827.18 88888.00 2013-06-07 14:30:19.750 158 12636.00 180.00 54827.18 88888.00 2013-06-07 14:30:19.875 158 12636.00 179.97 54827.18 88888.00 2013-06-07 14:30:20.000 158 12635.95 180.00 54827.15 88888.00 2013-06-07 14:30:20.125 158 12635.95 179.97 54827.18 88888.00 2013-06-07 14:30:20.250 158 12635.98 179.97 54827.18 88888.00 2013-06-07 14:30:20.375 158 12635.98 180.03 54827.12 88888.00 2013-06-07 14:30:20.500 158 12636.02 180.05 54827.15 88888.00 2013-06-07 14:30:20.625 158 12636.08 180.03 54827.12 88888.00 2013-06-07 14:30:20.750 158 12636.08 180.00 54827.12 88888.00 2013-06-07 14:30:20.875 158 12636.00 179.97 54827.10 88888.00 2013-06-07 14:30:21.000 158 12636.00 180.03 54827.12 88888.00 2013-06-07 14:30:21.125 158 12636.02 180.05 54827.15 88888.00 2013-06-07 14:30:21.250 158 12635.95 180.00 54827.15 88888.00 2013-06-07 14:30:21.375 158 12636.00 180.03 54827.20 88888.00 2013-06-07 14:30:21.500 158 12636.02 180.03 54827.20 88888.00 2013-06-07 14:30:21.625 158 12636.00 180.05 54827.20 88888.00 2013-06-07 14:30:21.750 158 12635.92 180.05 54827.18 88888.00 2013-06-07 14:30:21.875 158 12635.92 180.00 54827.20 88888.00 2013-06-07 14:30:22.000 158 12635.95 180.00 54827.18 88888.00 2013-06-07 14:30:22.125 158 12635.95 180.00 54827.22 88888.00 2013-06-07 14:30:22.250 158 12635.98 180.00 54827.25 88888.00 2013-06-07 14:30:22.375 158 12636.02 180.00 54827.25 88888.00 2013-06-07 14:30:22.500 158 12636.00 179.97 54827.22 88888.00 2013-06-07 14:30:22.625 158 12635.95 180.00 54827.25 88888.00 2013-06-07 14:30:22.750 158 12635.95 180.03 54827.25 88888.00 2013-06-07 14:30:22.875 158 12636.00 180.03 54827.30 88888.00 2013-06-07 14:30:23.000 158 12636.05 180.03 54827.30 88888.00 2013-06-07 14:30:23.125 158 12636.08 180.03 54827.30 88888.00 2013-06-07 14:30:23.250 158 12636.02 179.97 54827.28 88888.00 2013-06-07 14:30:23.375 158 12636.00 179.95 54827.25 88888.00 2013-06-07 14:30:23.500 158 12635.95 179.95 54827.25 88888.00 2013-06-07 14:30:23.625 158 12636.02 179.95 54827.32 88888.00 2013-06-07 14:30:23.750 158 12636.05 179.93 54827.32 88888.00 2013-06-07 14:30:23.875 158 12636.10 179.90 54827.32 88888.00 2013-06-07 14:30:24.000 158 12636.02 179.93 54827.35 88888.00 2013-06-07 14:30:24.125 158 12636.02 179.88 54827.38 88888.00 2013-06-07 14:30:24.250 158 12635.98 179.88 54827.35 88888.00 2013-06-07 14:30:24.375 158 12636.02 179.90 54827.38 88888.00 2013-06-07 14:30:24.500 158 12636.02 179.88 54827.35 88888.00 2013-06-07 14:30:24.625 158 12636.02 179.88 54827.35 88888.00 2013-06-07 14:30:24.750 158 12636.00 179.88 54827.35 88888.00 2013-06-07 14:30:24.875 158 12636.02 179.88 54827.38 88888.00 2013-06-07 14:30:25.000 158 12636.02 179.88 54827.38 88888.00 2013-06-07 14:30:25.125 158 12636.05 179.88 54827.35 88888.00 2013-06-07 14:30:25.250 158 12635.98 179.82 54827.35 88888.00 2013-06-07 14:30:25.375 158 12636.00 179.88 54827.40 88888.00 2013-06-07 14:30:25.500 158 12636.02 179.90 54827.40 88888.00 2013-06-07 14:30:25.625 158 12636.02 179.88 54827.40 88888.00 2013-06-07 14:30:25.750 158 12636.05 179.85 54827.43 88888.00 2013-06-07 14:30:25.875 158 12636.05 179.82 54827.43 88888.00 2013-06-07 14:30:26.000 158 12636.05 179.82 54827.43 88888.00 2013-06-07 14:30:26.125 158 12636.02 179.82 54827.43 88888.00 2013-06-07 14:30:26.250 158 12636.00 179.80 54827.43 88888.00 2013-06-07 14:30:26.375 158 12636.02 179.78 54827.40 88888.00 2013-06-07 14:30:26.500 158 12636.05 179.78 54827.40 88888.00 2013-06-07 14:30:26.625 158 12636.10 179.80 54827.43 88888.00 2013-06-07 14:30:26.750 158 12636.02 179.80 54827.45 88888.00 2013-06-07 14:30:26.875 158 12636.00 179.82 54827.45 88888.00 2013-06-07 14:30:27.000 158 12636.02 179.82 54827.45 88888.00 2013-06-07 14:30:27.125 158 12636.05 179.80 54827.47 88888.00 2013-06-07 14:30:27.250 158 12636.08 179.75 54827.45 88888.00 2013-06-07 14:30:27.375 158 12636.08 179.75 54827.45 88888.00 2013-06-07 14:30:27.500 158 12636.10 179.75 54827.43 88888.00 2013-06-07 14:30:27.625 158 12636.15 179.72 54827.47 88888.00 2013-06-07 14:30:27.750 158 12636.17 179.75 54827.50 88888.00 2013-06-07 14:30:27.875 158 12636.23 179.78 54827.53 88888.00 2013-06-07 14:30:28.000 158 12636.25 179.78 54827.53 88888.00 2013-06-07 14:30:28.125 158 12636.27 179.75 54827.53 88888.00 2013-06-07 14:30:28.250 158 12636.25 179.72 54827.50 88888.00 2013-06-07 14:30:28.375 158 12636.30 179.70 54827.55 88888.00 2013-06-07 14:30:28.500 158 12636.27 179.72 54827.55 88888.00 2013-06-07 14:30:28.625 158 12636.25 179.70 54827.55 88888.00 2013-06-07 14:30:28.750 158 12636.23 179.68 54827.55 88888.00 2013-06-07 14:30:28.875 158 12636.23 179.70 54827.55 88888.00 2013-06-07 14:30:29.000 158 12636.23 179.70 54827.55 88888.00 2013-06-07 14:30:29.125 158 12636.23 179.68 54827.53 88888.00 2013-06-07 14:30:29.250 158 12636.17 179.62 54827.55 88888.00 2013-06-07 14:30:29.375 158 12636.20 179.68 54827.57 88888.00 2013-06-07 14:30:29.500 158 12636.23 179.65 54827.55 88888.00 2013-06-07 14:30:29.625 158 12636.23 179.62 54827.55 88888.00 2013-06-07 14:30:29.750 158 12636.20 179.65 54827.57 88888.00 2013-06-07 14:30:29.875 158 12636.12 179.65 54827.60 88888.00 2013-06-07 14:30:30.000 158 12636.17 179.68 54827.57 88888.00 2013-06-07 14:30:30.125 158 12636.27 179.65 54827.57 88888.00 2013-06-07 14:30:30.250 158 12636.23 179.57 54827.55 88888.00 2013-06-07 14:30:30.375 158 12636.20 179.55 54827.55 88888.00 2013-06-07 14:30:30.500 158 12636.23 179.57 54827.55 88888.00 2013-06-07 14:30:30.625 158 12636.33 179.60 54827.55 88888.00 2013-06-07 14:30:30.750 158 12636.38 179.57 54827.55 88888.00 2013-06-07 14:30:30.875 158 12636.33 179.55 54827.57 88888.00 2013-06-07 14:30:31.000 158 12636.27 179.60 54827.57 88888.00 2013-06-07 14:30:31.125 158 12636.30 179.60 54827.60 88888.00 2013-06-07 14:30:31.250 158 12636.27 179.55 54827.62 88888.00 2013-06-07 14:30:31.375 158 12636.30 179.55 54827.62 88888.00 2013-06-07 14:30:31.500 158 12636.30 179.55 54827.65 88888.00 2013-06-07 14:30:31.625 158 12636.30 179.57 54827.62 88888.00 2013-06-07 14:30:31.750 158 12636.33 179.57 54827.60 88888.00 2013-06-07 14:30:31.875 158 12636.35 179.60 54827.62 88888.00 2013-06-07 14:30:32.000 158 12636.33 179.57 54827.62 88888.00 2013-06-07 14:30:32.125 158 12636.23 179.53 54827.62 88888.00 2013-06-07 14:30:32.250 158 12636.15 179.50 54827.62 88888.00 2013-06-07 14:30:32.375 158 12636.27 179.55 54827.65 88888.00 2013-06-07 14:30:32.500 158 12636.35 179.53 54827.65 88888.00 2013-06-07 14:30:32.625 158 12636.40 179.47 54827.62 88888.00 2013-06-07 14:30:32.750 158 12636.42 179.47 54827.65 88888.00 2013-06-07 14:30:32.875 158 12636.38 179.47 54827.65 88888.00 2013-06-07 14:30:33.000 158 12636.35 179.43 54827.62 88888.00 2013-06-07 14:30:33.125 158 12636.35 179.40 54827.68 88888.00 2013-06-07 14:30:33.250 158 12636.33 179.43 54827.68 88888.00 2013-06-07 14:30:33.375 158 12636.35 179.43 54827.68 88888.00 2013-06-07 14:30:33.500 158 12636.33 179.45 54827.70 88888.00 2013-06-07 14:30:33.625 158 12636.33 179.47 54827.68 88888.00 2013-06-07 14:30:33.750 158 12636.35 179.45 54827.70 88888.00 2013-06-07 14:30:33.875 158 12636.35 179.43 54827.72 88888.00 2013-06-07 14:30:34.000 158 12636.33 179.40 54827.72 88888.00 2013-06-07 14:30:34.125 158 12636.30 179.45 54827.75 88888.00 2013-06-07 14:30:34.250 158 12636.27 179.40 54827.70 88888.00 2013-06-07 14:30:34.375 158 12636.33 179.38 54827.68 88888.00 2013-06-07 14:30:34.500 158 12636.45 179.38 54827.72 88888.00 2013-06-07 14:30:34.625 158 12636.48 179.40 54827.75 88888.00 2013-06-07 14:30:34.750 158 12636.45 179.40 54827.75 88888.00 2013-06-07 14:30:34.875 158 12636.48 179.38 54827.75 88888.00 2013-06-07 14:30:35.000 158 12636.52 179.40 54827.75 88888.00 2013-06-07 14:30:35.125 158 12636.55 179.35 54827.75 88888.00 2013-06-07 14:30:35.250 158 12636.58 179.32 54827.78 88888.00 2013-06-07 14:30:35.375 158 12636.65 179.32 54827.78 88888.00 2013-06-07 14:30:35.500 158 12636.60 179.32 54827.78 88888.00 2013-06-07 14:30:35.625 158 12636.60 179.32 54827.78 88888.00 2013-06-07 14:30:35.750 158 12636.58 179.30 54827.75 88888.00 2013-06-07 14:30:35.875 158 12636.58 179.28 54827.78 88888.00 2013-06-07 14:30:36.000 158 12636.62 179.28 54827.78 88888.00 2013-06-07 14:30:36.125 158 12636.62 179.28 54827.75 88888.00 2013-06-07 14:30:36.250 158 12636.55 179.25 54827.78 88888.00 2013-06-07 14:30:36.375 158 12636.65 179.30 54827.80 88888.00 2013-06-07 14:30:36.500 158 12636.65 179.30 54827.80 88888.00 2013-06-07 14:30:36.625 158 12636.70 179.28 54827.78 88888.00 2013-06-07 14:30:36.750 158 12636.73 179.28 54827.75 88888.00 2013-06-07 14:30:36.875 158 12636.75 179.25 54827.75 88888.00 2013-06-07 14:30:37.000 158 12636.77 179.28 54827.78 88888.00 2013-06-07 14:30:37.125 158 12636.77 179.28 54827.82 88888.00 2013-06-07 14:30:37.250 158 12636.73 179.25 54827.80 88888.00 2013-06-07 14:30:37.375 158 12636.80 179.25 54827.80 88888.00 2013-06-07 14:30:37.500 158 12636.85 179.22 54827.80 88888.00 2013-06-07 14:30:37.625 158 12636.83 179.20 54827.78 88888.00 2013-06-07 14:30:37.750 158 12636.83 179.20 54827.80 88888.00 2013-06-07 14:30:37.875 158 12636.83 179.20 54827.80 88888.00 2013-06-07 14:30:38.000 158 12636.83 179.20 54827.80 88888.00 2013-06-07 14:30:38.125 158 12636.85 179.22 54827.85 88888.00 2013-06-07 14:30:38.250 158 12636.85 179.25 54827.82 88888.00 2013-06-07 14:30:38.375 158 12636.85 179.22 54827.80 88888.00 2013-06-07 14:30:38.500 158 12636.85 179.20 54827.80 88888.00 2013-06-07 14:30:38.625 158 12636.85 179.20 54827.80 88888.00 2013-06-07 14:30:38.750 158 12636.88 179.20 54827.82 88888.00 2013-06-07 14:30:38.875 158 12636.85 179.18 54827.85 88888.00 2013-06-07 14:30:39.000 158 12636.85 179.18 54827.85 88888.00 2013-06-07 14:30:39.125 158 12636.88 179.18 54827.90 88888.00 2013-06-07 14:30:39.250 158 12636.90 179.18 54827.88 88888.00 2013-06-07 14:30:39.375 158 12636.95 179.18 54827.88 88888.00 2013-06-07 14:30:39.500 158 12637.00 179.15 54827.88 88888.00 2013-06-07 14:30:39.625 158 12637.02 179.15 54827.88 88888.00 2013-06-07 14:30:39.750 158 12636.95 179.15 54827.85 88888.00 2013-06-07 14:30:39.875 158 12636.92 179.18 54827.90 88888.00 2013-06-07 14:30:40.000 158 12636.95 179.15 54827.90 88888.00 2013-06-07 14:30:40.125 158 12636.98 179.15 54827.90 88888.00 2013-06-07 14:30:40.250 158 12636.95 179.10 54827.90 88888.00 2013-06-07 14:30:40.375 158 12636.95 179.03 54827.85 88888.00 2013-06-07 14:30:40.500 158 12636.98 179.05 54827.88 88888.00 2013-06-07 14:30:40.625 158 12637.05 179.12 54827.95 88888.00 2013-06-07 14:30:40.750 158 12637.02 179.10 54827.95 88888.00 2013-06-07 14:30:40.875 158 12636.98 179.07 54827.90 88888.00 2013-06-07 14:30:41.000 158 12636.95 179.05 54827.93 88888.00 2013-06-07 14:30:41.125 158 12636.95 179.05 54827.93 88888.00 2013-06-07 14:30:41.250 158 12636.98 179.05 54827.95 88888.00 2013-06-07 14:30:41.375 158 12637.12 179.10 54827.95 88888.00 2013-06-07 14:30:41.500 158 12637.20 179.07 54827.95 88888.00 2013-06-07 14:30:41.625 158 12637.20 179.05 54827.93 88888.00 2013-06-07 14:30:41.750 158 12637.25 179.03 54827.95 88888.00 2013-06-07 14:30:41.875 158 12637.23 179.00 54827.95 88888.00 2013-06-07 14:30:42.000 158 12637.15 178.97 54827.95 88888.00 2013-06-07 14:30:42.125 158 12637.10 178.97 54827.93 88888.00 2013-06-07 14:30:42.250 158 12637.10 178.95 54827.95 88888.00 2013-06-07 14:30:42.375 158 12637.10 178.97 54827.95 88888.00 2013-06-07 14:30:42.500 158 12637.12 179.00 54827.97 88888.00 2013-06-07 14:30:42.625 158 12637.15 179.00 54827.97 88888.00 2013-06-07 14:30:42.750 158 12637.15 178.95 54827.97 88888.00 2013-06-07 14:30:42.875 158 12637.17 178.97 54828.00 88888.00 2013-06-07 14:30:43.000 158 12637.12 178.95 54827.95 88888.00 2013-06-07 14:30:43.125 158 12637.08 178.93 54827.93 88888.00 2013-06-07 14:30:43.250 158 12637.08 178.95 54827.97 88888.00 2013-06-07 14:30:43.375 158 12637.12 178.93 54827.97 88888.00 2013-06-07 14:30:43.500 158 12637.15 178.88 54828.00 88888.00 2013-06-07 14:30:43.625 158 12637.23 178.90 54827.97 88888.00 2013-06-07 14:30:43.750 158 12637.25 178.97 54828.00 88888.00 2013-06-07 14:30:43.875 158 12637.27 178.93 54828.00 88888.00 2013-06-07 14:30:44.000 158 12637.25 178.90 54828.03 88888.00 2013-06-07 14:30:44.125 158 12637.27 178.88 54828.03 88888.00 2013-06-07 14:30:44.250 158 12637.25 178.82 54828.00 88888.00 2013-06-07 14:30:44.375 158 12637.25 178.80 54827.97 88888.00 2013-06-07 14:30:44.500 158 12637.25 178.78 54827.97 88888.00 2013-06-07 14:30:44.625 158 12637.27 178.82 54828.03 88888.00 2013-06-07 14:30:44.750 158 12637.33 178.90 54828.05 88888.00 2013-06-07 14:30:44.875 158 12637.38 178.85 54828.03 88888.00 2013-06-07 14:30:45.000 158 12637.45 178.78 54828.00 88888.00 2013-06-07 14:30:45.125 158 12637.52 178.80 54828.03 88888.00 2013-06-07 14:30:45.250 158 12637.45 178.82 54828.07 88888.00 2013-06-07 14:30:45.375 158 12637.48 178.82 54828.05 88888.00 2013-06-07 14:30:45.500 158 12637.50 178.82 54828.05 88888.00 2013-06-07 14:30:45.625 158 12637.52 178.82 54828.05 88888.00 2013-06-07 14:30:45.750 158 12637.52 178.85 54828.10 88888.00 2013-06-07 14:30:45.875 158 12637.48 178.90 54828.12 88888.00 2013-06-07 14:30:46.000 158 12637.42 178.85 54828.12 88888.00 2013-06-07 14:30:46.125 158 12637.38 178.80 54828.10 88888.00 2013-06-07 14:30:46.250 158 12637.45 178.80 54828.12 88888.00 2013-06-07 14:30:46.375 158 12637.60 178.80 54828.12 88888.00 2013-06-07 14:30:46.500 158 12637.65 178.85 54828.12 88888.00 2013-06-07 14:30:46.625 158 12637.60 178.82 54828.12 88888.00 2013-06-07 14:30:46.750 158 12637.58 178.80 54828.10 88888.00 2013-06-07 14:30:46.875 158 12637.60 178.80 54828.10 88888.00 2013-06-07 14:30:47.000 158 12637.58 178.78 54828.12 88888.00 2013-06-07 14:30:47.125 158 12637.58 178.78 54828.12 88888.00 2013-06-07 14:30:47.250 158 12637.60 178.75 54828.12 88888.00 2013-06-07 14:30:47.375 158 12637.60 178.75 54828.12 88888.00 2013-06-07 14:30:47.500 158 12637.58 178.75 54828.12 88888.00 2013-06-07 14:30:47.625 158 12637.55 178.78 54828.15 88888.00 2013-06-07 14:30:47.750 158 12637.55 178.80 54828.15 88888.00 2013-06-07 14:30:47.875 158 12637.58 178.75 54828.15 88888.00 2013-06-07 14:30:48.000 158 12637.58 178.72 54828.12 88888.00 2013-06-07 14:30:48.125 158 12637.67 178.75 54828.18 88888.00 2013-06-07 14:30:48.250 158 12637.65 178.78 54828.20 88888.00 2013-06-07 14:30:48.375 158 12637.65 178.75 54828.15 88888.00 2013-06-07 14:30:48.500 158 12637.67 178.75 54828.18 88888.00 2013-06-07 14:30:48.625 158 12637.65 178.75 54828.22 88888.00 2013-06-07 14:30:48.750 158 12637.62 178.78 54828.22 88888.00 2013-06-07 14:30:48.875 158 12637.60 178.75 54828.22 88888.00 2013-06-07 14:30:49.000 158 12637.60 178.70 54828.20 88888.00 2013-06-07 14:30:49.125 158 12637.60 178.65 54828.18 88888.00 2013-06-07 14:30:49.250 158 12637.65 178.65 54828.20 88888.00 2013-06-07 14:30:49.375 158 12637.70 178.68 54828.22 88888.00 2013-06-07 14:30:49.500 158 12637.67 178.70 54828.25 88888.00 2013-06-07 14:30:49.625 158 12637.62 178.65 54828.25 88888.00 2013-06-07 14:30:49.750 158 12637.55 178.62 54828.25 88888.00 2013-06-07 14:30:49.875 158 12637.52 178.60 54828.22 88888.00 2013-06-07 14:30:50.000 158 12637.50 178.57 54828.20 88888.00 2013-06-07 14:30:50.125 158 12637.55 178.57 54828.22 88888.00 2013-06-07 14:30:50.250 158 12637.62 178.57 54828.25 88888.00 2013-06-07 14:30:50.375 158 12637.70 178.62 54828.30 88888.00 2013-06-07 14:30:50.500 158 12637.60 178.57 54828.25 88888.00 2013-06-07 14:30:50.625 158 12637.58 178.55 54828.25 88888.00 2013-06-07 14:30:50.750 158 12637.55 178.55 54828.30 88888.00 2013-06-07 14:30:50.875 158 12637.55 178.57 54828.30 88888.00 2013-06-07 14:30:51.000 158 12637.52 178.53 54828.28 88888.00 2013-06-07 14:30:51.125 158 12637.55 178.50 54828.25 88888.00 2013-06-07 14:30:51.250 158 12637.58 178.50 54828.25 88888.00 2013-06-07 14:30:51.375 158 12637.60 178.53 54828.25 88888.00 2013-06-07 14:30:51.500 158 12637.60 178.55 54828.28 88888.00 2013-06-07 14:30:51.625 158 12637.60 178.53 54828.32 88888.00 2013-06-07 14:30:51.750 158 12637.62 178.55 54828.32 88888.00 2013-06-07 14:30:51.875 158 12637.67 178.53 54828.32 88888.00 2013-06-07 14:30:52.000 158 12637.67 178.53 54828.35 88888.00 2013-06-07 14:30:52.125 158 12637.67 178.53 54828.38 88888.00 2013-06-07 14:30:52.250 158 12637.62 178.50 54828.38 88888.00 2013-06-07 14:30:52.375 158 12637.62 178.47 54828.32 88888.00 2013-06-07 14:30:52.500 158 12637.67 178.47 54828.30 88888.00 2013-06-07 14:30:52.625 158 12637.75 178.45 54828.30 88888.00 2013-06-07 14:30:52.750 158 12637.80 178.50 54828.35 88888.00 2013-06-07 14:30:52.875 158 12637.80 178.50 54828.35 88888.00 2013-06-07 14:30:53.000 158 12637.75 178.45 54828.35 88888.00 2013-06-07 14:30:53.125 158 12637.83 178.45 54828.35 88888.00 2013-06-07 14:30:53.250 158 12637.92 178.43 54828.38 88888.00 2013-06-07 14:30:53.375 158 12638.00 178.43 54828.38 88888.00 2013-06-07 14:30:53.500 158 12637.92 178.40 54828.38 88888.00 2013-06-07 14:30:53.625 158 12637.88 178.40 54828.38 88888.00 2013-06-07 14:30:53.750 158 12637.83 178.40 54828.38 88888.00 2013-06-07 14:30:53.875 158 12637.90 178.43 54828.38 88888.00 2013-06-07 14:30:54.000 158 12637.95 178.43 54828.35 88888.00 2013-06-07 14:30:54.125 158 12638.00 178.47 54828.40 88888.00 2013-06-07 14:30:54.250 158 12638.08 178.45 54828.40 88888.00 2013-06-07 14:30:54.375 158 12638.10 178.43 54828.40 88888.00 2013-06-07 14:30:54.500 158 12638.00 178.40 54828.38 88888.00 2013-06-07 14:30:54.625 158 12638.00 178.45 54828.38 88888.00 2013-06-07 14:30:54.750 158 12638.00 178.43 54828.43 88888.00 2013-06-07 14:30:54.875 158 12638.02 178.43 54828.43 88888.00 2013-06-07 14:30:55.000 158 12638.08 178.43 54828.40 88888.00 2013-06-07 14:30:55.125 158 12638.08 178.40 54828.40 88888.00 2013-06-07 14:30:55.250 158 12638.08 178.40 54828.43 88888.00 2013-06-07 14:30:55.375 158 12638.10 178.40 54828.43 88888.00 2013-06-07 14:30:55.500 158 12638.15 178.43 54828.43 88888.00 2013-06-07 14:30:55.625 158 12638.17 178.43 54828.40 88888.00 2013-06-07 14:30:55.750 158 12638.15 178.40 54828.38 88888.00 2013-06-07 14:30:55.875 158 12638.12 178.43 54828.38 88888.00 2013-06-07 14:30:56.000 158 12638.12 178.43 54828.38 88888.00 2013-06-07 14:30:56.125 158 12638.17 178.43 54828.40 88888.00 2013-06-07 14:30:56.250 158 12638.23 178.38 54828.38 88888.00 2013-06-07 14:30:56.375 158 12638.23 178.43 54828.38 88888.00 2013-06-07 14:30:56.500 158 12638.23 178.45 54828.40 88888.00 2013-06-07 14:30:56.625 158 12638.20 178.45 54828.40 88888.00 2013-06-07 14:30:56.750 158 12638.17 178.40 54828.38 88888.00 2013-06-07 14:30:56.875 158 12638.23 178.43 54828.43 88888.00 2013-06-07 14:30:57.000 158 12638.33 178.43 54828.43 88888.00 2013-06-07 14:30:57.125 158 12638.30 178.43 54828.45 88888.00 2013-06-07 14:30:57.250 158 12638.23 178.40 54828.45 88888.00 2013-06-07 14:30:57.375 158 12638.27 178.45 54828.45 88888.00 2013-06-07 14:30:57.500 158 12638.30 178.45 54828.45 88888.00 2013-06-07 14:30:57.625 158 12638.35 178.47 54828.45 88888.00 2013-06-07 14:30:57.750 158 12638.33 178.47 54828.43 88888.00 2013-06-07 14:30:57.875 158 12638.35 178.47 54828.45 88888.00 2013-06-07 14:30:58.000 158 12638.42 178.50 54828.50 88888.00 2013-06-07 14:30:58.125 158 12638.40 178.47 54828.50 88888.00 2013-06-07 14:30:58.250 158 12638.40 178.45 54828.47 88888.00 2013-06-07 14:30:58.375 158 12638.40 178.47 54828.47 88888.00 2013-06-07 14:30:58.500 158 12638.35 178.47 54828.47 88888.00 2013-06-07 14:30:58.625 158 12638.35 178.47 54828.47 88888.00 2013-06-07 14:30:58.750 158 12638.35 178.53 54828.47 88888.00 2013-06-07 14:30:58.875 158 12638.38 178.50 54828.50 88888.00 2013-06-07 14:30:59.000 158 12638.38 178.50 54828.53 88888.00 2013-06-07 14:30:59.125 158 12638.35 178.50 54828.55 88888.00 2013-06-07 14:30:59.250 158 12638.35 178.50 54828.57 88888.00 2013-06-07 14:30:59.375 158 12638.38 178.53 54828.53 88888.00 2013-06-07 14:30:59.500 158 12638.42 178.47 54828.53 88888.00 2013-06-07 14:30:59.625 158 12638.42 178.47 54828.53 88888.00 2013-06-07 14:30:59.750 158 12638.40 178.53 54828.55 88888.00 2013-06-07 14:30:59.875 158 12638.40 178.53 54828.55 88888.00 2013-06-07 14:31:00.000 158 12638.38 178.53 54828.50 88888.00 2013-06-07 14:31:00.125 158 12638.42 178.55 54828.53 88888.00 2013-06-07 14:31:00.250 158 12638.45 178.55 54828.50 88888.00 2013-06-07 14:31:00.375 158 12638.50 178.53 54828.50 88888.00 2013-06-07 14:31:00.500 158 12638.50 178.53 54828.55 88888.00 2013-06-07 14:31:00.625 158 12638.48 178.53 54828.57 88888.00 2013-06-07 14:31:00.750 158 12638.48 178.55 54828.57 88888.00 2013-06-07 14:31:00.875 158 12638.55 178.53 54828.55 88888.00 2013-06-07 14:31:01.000 158 12638.52 178.53 54828.55 88888.00 2013-06-07 14:31:01.125 158 12638.45 178.57 54828.57 88888.00 2013-06-07 14:31:01.250 158 12638.42 178.55 54828.55 88888.00 2013-06-07 14:31:01.375 158 12638.48 178.55 54828.55 88888.00 2013-06-07 14:31:01.500 158 12638.48 178.53 54828.55 88888.00 2013-06-07 14:31:01.625 158 12638.48 178.53 54828.55 88888.00 2013-06-07 14:31:01.750 158 12638.50 178.50 54828.53 88888.00 2013-06-07 14:31:01.875 158 12638.52 178.50 54828.55 88888.00 2013-06-07 14:31:02.000 158 12638.52 178.47 54828.53 88888.00 2013-06-07 14:31:02.125 158 12638.55 178.47 54828.53 88888.00 2013-06-07 14:31:02.250 158 12638.45 178.47 54828.55 88888.00 2013-06-07 14:31:02.375 158 12638.42 178.50 54828.60 88888.00 2013-06-07 14:31:02.500 158 12638.42 178.50 54828.57 88888.00 2013-06-07 14:31:02.625 158 12638.40 178.45 54828.55 88888.00 2013-06-07 14:31:02.750 158 12638.40 178.47 54828.60 88888.00 2013-06-07 14:31:02.875 158 12638.45 178.47 54828.62 88888.00 2013-06-07 14:31:03.000 158 12638.48 178.47 54828.57 88888.00 2013-06-07 14:31:03.125 158 12638.48 178.45 54828.60 88888.00 2013-06-07 14:31:03.250 158 12638.50 178.47 54828.60 88888.00 2013-06-07 14:31:03.375 158 12638.52 178.50 54828.57 88888.00 2013-06-07 14:31:03.500 158 12638.55 178.50 54828.60 88888.00 2013-06-07 14:31:03.625 158 12638.55 178.50 54828.62 88888.00 2013-06-07 14:31:03.750 158 12638.58 178.53 54828.68 88888.00 2013-06-07 14:31:03.875 158 12638.52 178.50 54828.70 88888.00 2013-06-07 14:31:04.000 158 12638.50 178.55 54828.68 88888.00 2013-06-07 14:31:04.125 158 12638.48 178.55 54828.68 88888.00 2013-06-07 14:31:04.250 158 12638.50 178.50 54828.65 88888.00 2013-06-07 14:31:04.375 158 12638.55 178.53 54828.68 88888.00 2013-06-07 14:31:04.500 158 12638.58 178.55 54828.70 88888.00 2013-06-07 14:31:04.625 158 12638.65 178.57 54828.68 88888.00 2013-06-07 14:31:04.750 158 12638.65 178.55 54828.70 88888.00 2013-06-07 14:31:04.875 158 12638.62 178.53 54828.70 88888.00 2013-06-07 14:31:05.000 158 12638.62 178.53 54828.70 88888.00 2013-06-07 14:31:05.125 158 12638.62 178.55 54828.70 88888.00 2013-06-07 14:31:05.250 158 12638.62 178.53 54828.72 88888.00 2013-06-07 14:31:05.375 158 12638.60 178.55 54828.68 88888.00 2013-06-07 14:31:05.500 158 12638.58 178.53 54828.68 88888.00 2013-06-07 14:31:05.625 158 12638.58 178.55 54828.70 88888.00 2013-06-07 14:31:05.750 158 12638.60 178.55 54828.70 88888.00 2013-06-07 14:31:05.875 158 12638.62 178.55 54828.70 88888.00 2013-06-07 14:31:06.000 158 12638.67 178.55 54828.72 88888.00 2013-06-07 14:31:06.125 158 12638.65 178.60 54828.75 88888.00 2013-06-07 14:31:06.250 158 12638.67 178.60 54828.75 88888.00 2013-06-07 14:31:06.375 158 12638.73 178.60 54828.75 88888.00 2013-06-07 14:31:06.500 158 12638.70 178.53 54828.70 88888.00 2013-06-07 14:31:06.625 158 12638.70 178.50 54828.68 88888.00 2013-06-07 14:31:06.750 158 12638.73 178.55 54828.70 88888.00 2013-06-07 14:31:06.875 158 12638.67 178.57 54828.72 88888.00 2013-06-07 14:31:07.000 158 12638.60 178.55 54828.72 88888.00 2013-06-07 14:31:07.125 158 12638.65 178.55 54828.75 88888.00 2013-06-07 14:31:07.250 158 12638.67 178.55 54828.78 88888.00 2013-06-07 14:31:07.375 158 12638.65 178.53 54828.72 88888.00 2013-06-07 14:31:07.500 158 12638.60 178.55 54828.75 88888.00 2013-06-07 14:31:07.625 158 12638.65 178.55 54828.75 88888.00 2013-06-07 14:31:07.750 158 12638.70 178.60 54828.72 88888.00 2013-06-07 14:31:07.875 158 12638.70 178.62 54828.75 88888.00 2013-06-07 14:31:08.000 158 12638.67 178.62 54828.75 88888.00 2013-06-07 14:31:08.125 158 12638.65 178.65 54828.78 88888.00 2013-06-07 14:31:08.250 158 12638.62 178.62 54828.78 88888.00 2013-06-07 14:31:08.375 158 12638.65 178.60 54828.75 88888.00 2013-06-07 14:31:08.500 158 12638.58 178.57 54828.75 88888.00 2013-06-07 14:31:08.625 158 12638.52 178.55 54828.75 88888.00 2013-06-07 14:31:08.750 158 12638.52 178.57 54828.75 88888.00 2013-06-07 14:31:08.875 158 12638.55 178.60 54828.75 88888.00 2013-06-07 14:31:09.000 158 12638.60 178.57 54828.75 88888.00 2013-06-07 14:31:09.125 158 12638.58 178.60 54828.78 88888.00 2013-06-07 14:31:09.250 158 12638.52 178.55 54828.80 88888.00 2013-06-07 14:31:09.375 158 12638.60 178.62 54828.80 88888.00 2013-06-07 14:31:09.500 158 12638.62 178.62 54828.82 88888.00 2013-06-07 14:31:09.625 158 12638.62 178.62 54828.82 88888.00 2013-06-07 14:31:09.750 158 12638.50 178.57 54828.80 88888.00 2013-06-07 14:31:09.875 158 12638.48 178.57 54828.82 88888.00 2013-06-07 14:31:10.000 158 12638.55 178.60 54828.82 88888.00 2013-06-07 14:31:10.125 158 12638.58 178.62 54828.85 88888.00 2013-06-07 14:31:10.250 158 12638.58 178.62 54828.85 88888.00 2013-06-07 14:31:10.375 158 12638.60 178.62 54828.85 88888.00 2013-06-07 14:31:10.500 158 12638.58 178.62 54828.88 88888.00 2013-06-07 14:31:10.625 158 12638.50 178.60 54828.85 88888.00 2013-06-07 14:31:10.750 158 12638.55 178.55 54828.85 88888.00 2013-06-07 14:31:10.875 158 12638.62 178.60 54828.85 88888.00 2013-06-07 14:31:11.000 158 12638.65 178.60 54828.85 88888.00 2013-06-07 14:31:11.125 158 12638.62 178.62 54828.90 88888.00 2013-06-07 14:31:11.250 158 12638.60 178.60 54828.88 88888.00 2013-06-07 14:31:11.375 158 12638.62 178.62 54828.90 88888.00 2013-06-07 14:31:11.500 158 12638.62 178.60 54828.90 88888.00 2013-06-07 14:31:11.625 158 12638.62 178.57 54828.88 88888.00 2013-06-07 14:31:11.750 158 12638.62 178.57 54828.88 88888.00 2013-06-07 14:31:11.875 158 12638.62 178.57 54828.90 88888.00 2013-06-07 14:31:12.000 158 12638.67 178.57 54828.93 88888.00 2013-06-07 14:31:12.125 158 12638.67 178.57 54828.97 88888.00 2013-06-07 14:31:12.250 158 12638.62 178.57 54828.93 88888.00 2013-06-07 14:31:12.375 158 12638.60 178.53 54828.93 88888.00 2013-06-07 14:31:12.500 158 12638.58 178.50 54828.93 88888.00 2013-06-07 14:31:12.625 158 12638.60 178.50 54828.93 88888.00 2013-06-07 14:31:12.750 158 12638.65 178.50 54828.93 88888.00 2013-06-07 14:31:12.875 158 12638.67 178.53 54828.93 88888.00 2013-06-07 14:31:13.000 158 12638.65 178.55 54828.95 88888.00 2013-06-07 14:31:13.125 158 12638.62 178.53 54828.97 88888.00 2013-06-07 14:31:13.250 158 12638.55 178.45 54828.95 88888.00 2013-06-07 14:31:13.375 158 12638.55 178.45 54828.95 88888.00 2013-06-07 14:31:13.500 158 12638.62 178.47 54828.97 88888.00 2013-06-07 14:31:13.625 158 12638.67 178.50 54829.00 88888.00 2013-06-07 14:31:13.750 158 12638.62 178.47 54828.97 88888.00 2013-06-07 14:31:13.875 158 12638.55 178.43 54828.97 88888.00 2013-06-07 14:31:14.000 158 12638.58 178.43 54829.00 88888.00 2013-06-07 14:31:14.125 158 12638.58 178.45 54829.03 88888.00 2013-06-07 14:31:14.250 158 12638.52 178.43 54829.00 88888.00 2013-06-07 14:31:14.375 158 12638.55 178.40 54829.00 88888.00 2013-06-07 14:31:14.500 158 12638.50 178.38 54829.03 88888.00 2013-06-07 14:31:14.625 158 12638.45 178.35 54829.03 88888.00 2013-06-07 14:31:14.750 158 12638.48 178.35 54829.03 88888.00 2013-06-07 14:31:14.875 158 12638.48 178.35 54829.05 88888.00 2013-06-07 14:31:15.000 158 12638.48 178.35 54829.03 88888.00 2013-06-07 14:31:15.125 158 12638.48 178.32 54829.00 88888.00 2013-06-07 14:31:15.250 158 12638.45 178.30 54829.03 88888.00 2013-06-07 14:31:15.375 158 12638.58 178.38 54829.07 88888.00 2013-06-07 14:31:15.500 158 12638.65 178.35 54829.05 88888.00 2013-06-07 14:31:15.625 158 12638.60 178.32 54829.05 88888.00 2013-06-07 14:31:15.750 158 12638.52 178.32 54829.05 88888.00 2013-06-07 14:31:15.875 158 12638.55 178.35 54829.07 88888.00 2013-06-07 14:31:16.000 158 12638.62 178.35 54829.10 88888.00 2013-06-07 14:31:16.125 158 12638.58 178.32 54829.10 88888.00 2013-06-07 14:31:16.250 158 12638.52 178.28 54829.07 88888.00 2013-06-07 14:31:16.375 158 12638.55 178.30 54829.10 88888.00 2013-06-07 14:31:16.500 158 12638.55 178.28 54829.12 88888.00 2013-06-07 14:31:16.625 158 12638.55 178.25 54829.12 88888.00 2013-06-07 14:31:16.750 158 12638.50 178.28 54829.12 88888.00 2013-06-07 14:31:16.875 158 12638.50 178.25 54829.12 88888.00 2013-06-07 14:31:17.000 158 12638.52 178.25 54829.07 88888.00 2013-06-07 14:31:17.125 158 12638.60 178.28 54829.12 88888.00 2013-06-07 14:31:17.250 158 12638.65 178.30 54829.18 88888.00 2013-06-07 14:31:17.375 158 12638.67 178.28 54829.15 88888.00 2013-06-07 14:31:17.500 158 12638.62 178.22 54829.10 88888.00 2013-06-07 14:31:17.625 158 12638.60 178.25 54829.12 88888.00 2013-06-07 14:31:17.750 158 12638.62 178.30 54829.18 88888.00 2013-06-07 14:31:17.875 158 12638.60 178.32 54829.18 88888.00 2013-06-07 14:31:18.000 158 12638.58 178.28 54829.15 88888.00 2013-06-07 14:31:18.125 158 12638.52 178.25 54829.15 88888.00 2013-06-07 14:31:18.250 158 12638.50 178.25 54829.20 88888.00 2013-06-07 14:31:18.375 158 12638.50 178.30 54829.20 88888.00 2013-06-07 14:31:18.500 158 12638.50 178.30 54829.20 88888.00 2013-06-07 14:31:18.625 158 12638.50 178.28 54829.18 88888.00 2013-06-07 14:31:18.750 158 12638.45 178.22 54829.18 88888.00 2013-06-07 14:31:18.875 158 12638.42 178.25 54829.20 88888.00 2013-06-07 14:31:19.000 158 12638.40 178.28 54829.20 88888.00 2013-06-07 14:31:19.125 158 12638.38 178.28 54829.22 88888.00 2013-06-07 14:31:19.250 158 12638.38 178.25 54829.22 88888.00 2013-06-07 14:31:19.375 158 12638.45 178.20 54829.20 88888.00 2013-06-07 14:31:19.500 158 12638.48 178.20 54829.18 88888.00 2013-06-07 14:31:19.625 158 12638.48 178.20 54829.18 88888.00 2013-06-07 14:31:19.750 158 12638.50 178.22 54829.22 88888.00 2013-06-07 14:31:19.875 158 12638.52 178.20 54829.20 88888.00 2013-06-07 14:31:20.000 158 12638.42 178.18 54829.15 88888.00 2013-06-07 14:31:20.125 158 12638.42 178.15 54829.18 88888.00 2013-06-07 14:31:20.250 158 12638.50 178.18 54829.20 88888.00 2013-06-07 14:31:20.375 158 12638.58 178.20 54829.20 88888.00 2013-06-07 14:31:20.500 158 12638.52 178.18 54829.18 88888.00 2013-06-07 14:31:20.625 158 12638.55 178.20 54829.20 88888.00 2013-06-07 14:31:20.750 158 12638.58 178.20 54829.20 88888.00 2013-06-07 14:31:20.875 158 12638.55 178.15 54829.20 88888.00 2013-06-07 14:31:21.000 158 12638.55 178.12 54829.18 88888.00 2013-06-07 14:31:21.125 158 12638.50 178.10 54829.18 88888.00 2013-06-07 14:31:21.250 158 12638.42 178.07 54829.18 88888.00 2013-06-07 14:31:21.375 158 12638.40 178.12 54829.20 88888.00 2013-06-07 14:31:21.500 158 12638.48 178.18 54829.22 88888.00 2013-06-07 14:31:21.625 158 12638.55 178.18 54829.20 88888.00 2013-06-07 14:31:21.750 158 12638.55 178.15 54829.22 88888.00 2013-06-07 14:31:21.875 158 12638.50 178.15 54829.22 88888.00 2013-06-07 14:31:22.000 158 12638.58 178.12 54829.22 88888.00 2013-06-07 14:31:22.125 158 12638.70 178.12 54829.25 88888.00 2013-06-07 14:31:22.250 158 12638.70 178.10 54829.25 88888.00 2013-06-07 14:31:22.375 158 12638.73 178.10 54829.22 88888.00 2013-06-07 14:31:22.500 158 12638.67 178.10 54829.22 88888.00 2013-06-07 14:31:22.625 158 12638.65 178.10 54829.22 88888.00 2013-06-07 14:31:22.750 158 12638.65 178.07 54829.25 88888.00 2013-06-07 14:31:22.875 158 12638.67 178.10 54829.28 88888.00 2013-06-07 14:31:23.000 158 12638.65 178.10 54829.28 88888.00 2013-06-07 14:31:23.125 158 12638.62 178.12 54829.28 88888.00 2013-06-07 14:31:23.250 158 12638.60 178.07 54829.25 88888.00 2013-06-07 14:31:23.375 158 12638.65 178.10 54829.30 88888.00 2013-06-07 14:31:23.500 158 12638.65 178.10 54829.30 88888.00 2013-06-07 14:31:23.625 158 12638.65 178.07 54829.30 88888.00 2013-06-07 14:31:23.750 158 12638.70 178.10 54829.30 88888.00 2013-06-07 14:31:23.875 158 12638.70 178.10 54829.32 88888.00 2013-06-07 14:31:24.000 158 12638.62 178.07 54829.28 88888.00 2013-06-07 14:31:24.125 158 12638.60 178.07 54829.30 88888.00 2013-06-07 14:31:24.250 158 12638.55 178.05 54829.30 88888.00 2013-06-07 14:31:24.375 158 12638.60 178.07 54829.32 88888.00 2013-06-07 14:31:24.500 158 12638.62 178.07 54829.32 88888.00 2013-06-07 14:31:24.625 158 12638.67 178.07 54829.30 88888.00 2013-06-07 14:31:24.750 158 12638.70 178.05 54829.30 88888.00 2013-06-07 14:31:24.875 158 12638.67 178.07 54829.35 88888.00 2013-06-07 14:31:25.000 158 12638.67 178.07 54829.32 88888.00 2013-06-07 14:31:25.125 158 12638.70 178.10 54829.35 88888.00 2013-06-07 14:31:25.250 158 12638.62 178.05 54829.32 88888.00 2013-06-07 14:31:25.375 158 12638.58 178.03 54829.35 88888.00 2013-06-07 14:31:25.500 158 12638.55 178.05 54829.32 88888.00 2013-06-07 14:31:25.625 158 12638.55 178.00 54829.30 88888.00 2013-06-07 14:31:25.750 158 12638.58 178.00 54829.28 88888.00 2013-06-07 14:31:25.875 158 12638.60 178.00 54829.28 88888.00 2013-06-07 14:31:26.000 158 12638.60 178.00 54829.30 88888.00 2013-06-07 14:31:26.125 158 12638.58 178.00 54829.28 88888.00 2013-06-07 14:31:26.250 158 12638.55 177.97 54829.28 88888.00 2013-06-07 14:31:26.375 158 12638.60 177.97 54829.28 88888.00 2013-06-07 14:31:26.500 158 12638.60 177.97 54829.30 88888.00 2013-06-07 14:31:26.625 158 12638.60 178.00 54829.30 88888.00 2013-06-07 14:31:26.750 158 12638.58 178.00 54829.35 88888.00 2013-06-07 14:31:26.875 158 12638.55 177.97 54829.38 88888.00 2013-06-07 14:31:27.000 158 12638.62 177.97 54829.35 88888.00 2013-06-07 14:31:27.125 158 12638.62 177.97 54829.35 88888.00 2013-06-07 14:31:27.250 158 12638.55 177.95 54829.38 88888.00 2013-06-07 14:31:27.375 158 12638.48 178.00 54829.38 88888.00 2013-06-07 14:31:27.500 158 12638.45 178.00 54829.38 88888.00 2013-06-07 14:31:27.625 158 12638.48 177.93 54829.35 88888.00 2013-06-07 14:31:27.750 158 12638.50 177.90 54829.38 88888.00 2013-06-07 14:31:27.875 158 12638.40 177.90 54829.32 88888.00 2013-06-07 14:31:28.000 158 12638.42 177.90 54829.32 88888.00 2013-06-07 14:31:28.125 158 12638.42 177.93 54829.35 88888.00 2013-06-07 14:31:28.250 158 12638.38 177.88 54829.35 88888.00 2013-06-07 14:31:28.375 158 12638.38 177.90 54829.40 88888.00 2013-06-07 14:31:28.500 158 12638.38 177.93 54829.43 88888.00 2013-06-07 14:31:28.625 158 12638.40 177.85 54829.40 88888.00 2013-06-07 14:31:28.750 158 12638.42 177.82 54829.38 88888.00 2013-06-07 14:31:28.875 158 12638.45 177.85 54829.38 88888.00 2013-06-07 14:31:29.000 158 12638.42 177.88 54829.40 88888.00 2013-06-07 14:31:29.125 158 12638.35 177.88 54829.38 88888.00 2013-06-07 14:31:29.250 158 12638.27 177.80 54829.38 88888.00 2013-06-07 14:31:29.375 158 12638.30 177.82 54829.40 88888.00 2013-06-07 14:31:29.500 158 12638.30 177.85 54829.45 88888.00 2013-06-07 14:31:29.625 158 12638.38 177.85 54829.40 88888.00 2013-06-07 14:31:29.750 158 12638.42 177.85 54829.40 88888.00 2013-06-07 14:31:29.875 158 12638.38 177.85 54829.43 88888.00 2013-06-07 14:31:30.000 158 12638.35 177.82 54829.43 88888.00 2013-06-07 14:31:30.125 158 12638.35 177.78 54829.45 88888.00 2013-06-07 14:31:30.250 158 12638.27 177.75 54829.43 88888.00 2013-06-07 14:31:30.375 158 12638.30 177.72 54829.40 88888.00 2013-06-07 14:31:30.500 158 12638.33 177.70 54829.43 88888.00 2013-06-07 14:31:30.625 158 12638.35 177.75 54829.43 88888.00 2013-06-07 14:31:30.750 158 12638.30 177.72 54829.40 88888.00 2013-06-07 14:31:30.875 158 12638.23 177.70 54829.40 88888.00 2013-06-07 14:31:31.000 158 12638.23 177.65 54829.43 88888.00 2013-06-07 14:31:31.125 158 12638.27 177.68 54829.47 88888.00 2013-06-07 14:31:31.250 158 12638.27 177.68 54829.53 88888.00 2013-06-07 14:31:31.375 158 12638.27 177.68 54829.50 88888.00 2013-06-07 14:31:31.500 158 12638.30 177.62 54829.45 88888.00 2013-06-07 14:31:31.625 158 12638.30 177.65 54829.45 88888.00 2013-06-07 14:31:31.750 158 12638.25 177.62 54829.47 88888.00 2013-06-07 14:31:31.875 158 12638.17 177.62 54829.45 88888.00 2013-06-07 14:31:32.000 158 12638.17 177.60 54829.43 88888.00 2013-06-07 14:31:32.125 158 12638.25 177.60 54829.45 88888.00 2013-06-07 14:31:32.250 158 12638.27 177.57 54829.47 88888.00 2013-06-07 14:31:32.375 158 12638.33 177.55 54829.43 88888.00 2013-06-07 14:31:32.500 158 12638.33 177.57 54829.40 88888.00 2013-06-07 14:31:32.625 158 12638.27 177.57 54829.45 88888.00 2013-06-07 14:31:32.750 158 12638.25 177.55 54829.47 88888.00 2013-06-07 14:31:32.875 158 12638.25 177.50 54829.43 88888.00 2013-06-07 14:31:33.000 158 12638.35 177.47 54829.43 88888.00 2013-06-07 14:31:33.125 158 12638.40 177.50 54829.45 88888.00 2013-06-07 14:31:33.250 158 12638.38 177.50 54829.45 88888.00 2013-06-07 14:31:33.375 158 12638.38 177.47 54829.47 88888.00 2013-06-07 14:31:33.500 158 12638.38 177.50 54829.47 88888.00 2013-06-07 14:31:33.625 158 12638.35 177.47 54829.47 88888.00 2013-06-07 14:31:33.750 158 12638.38 177.47 54829.50 88888.00 2013-06-07 14:31:33.875 158 12638.40 177.50 54829.53 88888.00 2013-06-07 14:31:34.000 158 12638.38 177.47 54829.53 88888.00 2013-06-07 14:31:34.125 158 12638.35 177.43 54829.47 88888.00 2013-06-07 14:31:34.250 158 12638.30 177.40 54829.50 88888.00 2013-06-07 14:31:34.375 158 12638.30 177.43 54829.50 88888.00 2013-06-07 14:31:34.500 158 12638.33 177.43 54829.53 88888.00 2013-06-07 14:31:34.625 158 12638.35 177.45 54829.53 88888.00 2013-06-07 14:31:34.750 158 12638.30 177.40 54829.50 88888.00 2013-06-07 14:31:34.875 158 12638.30 177.38 54829.47 88888.00 2013-06-07 14:31:35.000 158 12638.33 177.38 54829.50 88888.00 2013-06-07 14:31:35.125 158 12638.35 177.35 54829.50 88888.00 2013-06-07 14:31:35.250 158 12638.30 177.35 54829.50 88888.00 2013-06-07 14:31:35.375 158 12638.35 177.40 54829.50 88888.00 2013-06-07 14:31:35.500 158 12638.35 177.38 54829.50 88888.00 2013-06-07 14:31:35.625 158 12638.38 177.40 54829.50 88888.00 2013-06-07 14:31:35.750 158 12638.40 177.40 54829.50 88888.00 2013-06-07 14:31:35.875 158 12638.42 177.40 54829.50 88888.00 2013-06-07 14:31:36.000 158 12638.42 177.40 54829.50 88888.00 2013-06-07 14:31:36.125 158 12638.42 177.40 54829.50 88888.00 2013-06-07 14:31:36.250 158 12638.38 177.40 54829.53 88888.00 2013-06-07 14:31:36.375 158 12638.48 177.45 54829.55 88888.00 2013-06-07 14:31:36.500 158 12638.48 177.45 54829.53 88888.00 2013-06-07 14:31:36.625 158 12638.40 177.45 54829.50 88888.00 2013-06-07 14:31:36.750 158 12638.40 177.40 54829.47 88888.00 2013-06-07 14:31:36.875 158 12638.42 177.40 54829.50 88888.00 2013-06-07 14:31:37.000 158 12638.48 177.40 54829.50 88888.00 2013-06-07 14:31:37.125 158 12638.48 177.43 54829.50 88888.00 2013-06-07 14:31:37.250 158 12638.42 177.45 54829.53 88888.00 2013-06-07 14:31:37.375 158 12638.48 177.45 54829.53 88888.00 2013-06-07 14:31:37.500 158 12638.52 177.43 54829.50 88888.00 2013-06-07 14:31:37.625 158 12638.55 177.45 54829.53 88888.00 2013-06-07 14:31:37.750 158 12638.50 177.47 54829.53 88888.00 2013-06-07 14:31:37.875 158 12638.42 177.43 54829.50 88888.00 2013-06-07 14:31:38.000 158 12638.40 177.43 54829.50 88888.00 2013-06-07 14:31:38.125 158 12638.38 177.43 54829.50 88888.00 2013-06-07 14:31:38.250 158 12638.27 177.43 54829.50 88888.00 2013-06-07 14:31:38.375 158 12638.33 177.45 54829.50 88888.00 2013-06-07 14:31:38.500 158 12638.38 177.47 54829.50 88888.00 2013-06-07 14:31:38.625 158 12638.38 177.45 54829.50 88888.00 2013-06-07 14:31:38.750 158 12638.38 177.43 54829.47 88888.00 2013-06-07 14:31:38.875 158 12638.38 177.43 54829.50 88888.00 2013-06-07 14:31:39.000 158 12638.38 177.40 54829.47 88888.00 2013-06-07 14:31:39.125 158 12638.33 177.40 54829.50 88888.00 2013-06-07 14:31:39.250 158 12638.35 177.43 54829.53 88888.00 2013-06-07 14:31:39.375 158 12638.35 177.43 54829.53 88888.00 2013-06-07 14:31:39.500 158 12638.35 177.47 54829.55 88888.00 2013-06-07 14:31:39.625 158 12638.33 177.53 54829.55 88888.00 2013-06-07 14:31:39.750 158 12638.35 177.50 54829.57 88888.00 2013-06-07 14:31:39.875 158 12638.33 177.47 54829.57 88888.00 2013-06-07 14:31:40.000 158 12638.33 177.50 54829.57 88888.00 2013-06-07 14:31:40.125 158 12638.35 177.53 54829.57 88888.00 2013-06-07 14:31:40.250 158 12638.33 177.47 54829.55 88888.00 2013-06-07 14:31:40.375 158 12638.35 177.45 54829.55 88888.00 2013-06-07 14:31:40.500 158 12638.27 177.47 54829.57 88888.00 2013-06-07 14:31:40.625 158 12638.27 177.50 54829.60 88888.00 2013-06-07 14:31:40.750 158 12638.25 177.47 54829.57 88888.00 2013-06-07 14:31:40.875 158 12638.23 177.47 54829.55 88888.00 2013-06-07 14:31:41.000 158 12638.15 177.50 54829.55 88888.00 2013-06-07 14:31:41.125 158 12638.15 177.50 54829.60 88888.00 2013-06-07 14:31:41.250 158 12638.15 177.45 54829.60 88888.00 2013-06-07 14:31:41.375 158 12638.20 177.53 54829.62 88888.00 2013-06-07 14:31:41.500 158 12638.20 177.53 54829.60 88888.00 2013-06-07 14:31:41.625 158 12638.12 177.47 54829.57 88888.00 2013-06-07 14:31:41.750 158 12638.10 177.47 54829.60 88888.00 2013-06-07 14:31:41.875 158 12638.08 177.47 54829.57 88888.00 2013-06-07 14:31:42.000 158 12638.08 177.45 54829.57 88888.00 2013-06-07 14:31:42.125 158 12638.05 177.45 54829.60 88888.00 2013-06-07 14:31:42.250 158 12638.08 177.43 54829.57 88888.00 2013-06-07 14:31:42.375 158 12638.08 177.43 54829.57 88888.00 2013-06-07 14:31:42.500 158 12638.05 177.43 54829.57 88888.00 2013-06-07 14:31:42.625 158 12638.00 177.43 54829.57 88888.00 2013-06-07 14:31:42.750 158 12638.05 177.45 54829.60 88888.00 2013-06-07 14:31:42.875 158 12638.05 177.45 54829.62 88888.00 2013-06-07 14:31:43.000 158 12638.05 177.40 54829.60 88888.00 2013-06-07 14:31:43.125 158 12638.08 177.40 54829.62 88888.00 2013-06-07 14:31:43.250 158 12638.02 177.38 54829.62 88888.00 2013-06-07 14:31:43.375 158 12638.02 177.38 54829.62 88888.00 2013-06-07 14:31:43.500 158 12637.98 177.40 54829.65 88888.00 2013-06-07 14:31:43.625 158 12638.02 177.43 54829.62 88888.00 2013-06-07 14:31:43.750 158 12638.08 177.40 54829.60 88888.00 2013-06-07 14:31:43.875 158 12638.02 177.40 54829.60 88888.00 2013-06-07 14:31:44.000 158 12637.92 177.38 54829.60 88888.00 2013-06-07 14:31:44.125 158 12637.98 177.40 54829.62 88888.00 2013-06-07 14:31:44.250 158 12638.00 177.38 54829.62 88888.00 2013-06-07 14:31:44.375 158 12638.02 177.38 54829.60 88888.00 2013-06-07 14:31:44.500 158 12638.00 177.38 54829.60 88888.00 2013-06-07 14:31:44.625 158 12637.95 177.32 54829.60 88888.00 2013-06-07 14:31:44.750 158 12637.92 177.30 54829.62 88888.00 2013-06-07 14:31:44.875 158 12637.90 177.25 54829.62 88888.00 2013-06-07 14:31:45.000 158 12637.90 177.25 54829.60 88888.00 2013-06-07 14:31:45.125 158 12637.98 177.28 54829.60 88888.00 2013-06-07 14:31:45.250 158 12638.05 177.28 54829.62 88888.00 2013-06-07 14:31:45.375 158 12638.10 177.30 54829.62 88888.00 2013-06-07 14:31:45.500 158 12638.02 177.25 54829.65 88888.00 2013-06-07 14:31:45.625 158 12637.95 177.28 54829.62 88888.00 2013-06-07 14:31:45.750 158 12637.88 177.25 54829.60 88888.00 2013-06-07 14:31:45.875 158 12637.88 177.22 54829.60 88888.00 2013-06-07 14:31:46.000 158 12637.88 177.22 54829.62 88888.00 2013-06-07 14:31:46.125 158 12637.88 177.25 54829.65 88888.00 2013-06-07 14:31:46.250 158 12637.90 177.20 54829.65 88888.00 2013-06-07 14:31:46.375 158 12637.90 177.18 54829.60 88888.00 2013-06-07 14:31:46.500 158 12637.90 177.18 54829.62 88888.00 2013-06-07 14:31:46.625 158 12637.92 177.18 54829.60 88888.00 2013-06-07 14:31:46.750 158 12637.95 177.20 54829.65 88888.00 2013-06-07 14:31:46.875 158 12637.80 177.15 54829.65 88888.00 2013-06-07 14:31:47.000 158 12637.80 177.12 54829.62 88888.00 2013-06-07 14:31:47.125 158 12637.80 177.12 54829.65 88888.00 2013-06-07 14:31:47.250 158 12637.83 177.12 54829.60 88888.00 2013-06-07 14:31:47.375 158 12637.77 177.10 54829.60 88888.00 2013-06-07 14:31:47.500 158 12637.77 177.10 54829.65 88888.00 2013-06-07 14:31:47.625 158 12637.83 177.10 54829.65 88888.00 2013-06-07 14:31:47.750 158 12637.77 177.10 54829.65 88888.00 2013-06-07 14:31:47.875 158 12637.75 177.07 54829.62 88888.00 2013-06-07 14:31:48.000 158 12637.73 177.05 54829.62 88888.00 2013-06-07 14:31:48.125 158 12637.73 177.05 54829.62 88888.00 2013-06-07 14:31:48.250 158 12637.77 177.05 54829.65 88888.00 2013-06-07 14:31:48.375 158 12637.90 177.05 54829.65 88888.00 2013-06-07 14:31:48.500 158 12637.92 177.03 54829.68 88888.00 2013-06-07 14:31:48.625 158 12637.88 177.03 54829.65 88888.00 2013-06-07 14:31:48.750 158 12637.88 177.00 54829.65 88888.00 2013-06-07 14:31:48.875 158 12637.88 176.95 54829.62 88888.00 2013-06-07 14:31:49.000 158 12637.85 176.95 54829.62 88888.00 2013-06-07 14:31:49.125 158 12637.83 176.97 54829.65 88888.00 2013-06-07 14:31:49.250 158 12637.80 176.97 54829.68 88888.00 2013-06-07 14:31:49.375 158 12637.83 176.97 54829.68 88888.00 2013-06-07 14:31:49.500 158 12637.80 176.97 54829.65 88888.00 2013-06-07 14:31:49.625 158 12637.85 176.95 54829.62 88888.00 2013-06-07 14:31:49.750 158 12637.95 176.97 54829.65 88888.00 2013-06-07 14:31:49.875 158 12637.88 176.97 54829.65 88888.00 2013-06-07 14:31:50.000 158 12637.83 176.95 54829.62 88888.00 2013-06-07 14:31:50.125 158 12637.77 176.95 54829.60 88888.00 2013-06-07 14:31:50.250 158 12637.77 176.95 54829.60 88888.00 2013-06-07 14:31:50.375 158 12637.88 176.93 54829.57 88888.00 2013-06-07 14:31:50.500 158 12637.92 176.90 54829.57 88888.00 2013-06-07 14:31:50.625 158 12637.90 176.95 54829.57 88888.00 2013-06-07 14:31:50.750 158 12637.90 176.95 54829.57 88888.00 2013-06-07 14:31:50.875 158 12637.95 176.97 54829.60 88888.00 2013-06-07 14:31:51.000 158 12637.90 176.93 54829.57 88888.00 2013-06-07 14:31:51.125 158 12637.83 176.93 54829.57 88888.00 2013-06-07 14:31:51.250 158 12637.80 176.97 54829.60 88888.00 2013-06-07 14:31:51.375 158 12637.77 176.95 54829.60 88888.00 2013-06-07 14:31:51.500 158 12637.77 177.03 54829.60 88888.00 2013-06-07 14:31:51.625 158 12637.85 177.00 54829.62 88888.00 2013-06-07 14:31:51.750 158 12637.88 177.00 54829.65 88888.00 2013-06-07 14:31:51.875 158 12637.88 177.00 54829.62 88888.00 2013-06-07 14:31:52.000 158 12637.83 177.05 54829.62 88888.00 2013-06-07 14:31:52.125 158 12637.73 177.00 54829.60 88888.00 2013-06-07 14:31:52.250 158 12637.70 176.93 54829.60 88888.00 2013-06-07 14:31:52.375 158 12637.75 176.95 54829.62 88888.00 2013-06-07 14:31:52.500 158 12637.83 176.93 54829.57 88888.00 2013-06-07 14:31:52.625 158 12637.83 176.95 54829.60 88888.00 2013-06-07 14:31:52.750 158 12637.80 176.95 54829.60 88888.00 2013-06-07 14:31:52.875 158 12637.75 176.95 54829.60 88888.00 2013-06-07 14:31:53.000 158 12637.77 176.97 54829.57 88888.00 2013-06-07 14:31:53.125 158 12637.77 176.95 54829.57 88888.00 2013-06-07 14:31:53.250 158 12637.80 176.95 54829.60 88888.00 2013-06-07 14:31:53.375 158 12637.88 176.95 54829.55 88888.00 2013-06-07 14:31:53.500 158 12637.83 176.93 54829.53 88888.00 2013-06-07 14:31:53.625 158 12637.75 176.95 54829.55 88888.00 2013-06-07 14:31:53.750 158 12637.77 176.97 54829.57 88888.00 2013-06-07 14:31:53.875 158 12637.83 176.95 54829.57 88888.00 2013-06-07 14:31:54.000 158 12637.83 176.90 54829.55 88888.00 2013-06-07 14:31:54.125 158 12637.90 176.90 54829.57 88888.00 2013-06-07 14:31:54.250 158 12637.88 176.88 54829.55 88888.00 2013-06-07 14:31:54.375 158 12637.90 176.90 54829.57 88888.00 2013-06-07 14:31:54.500 158 12637.95 176.90 54829.55 88888.00 2013-06-07 14:31:54.625 158 12638.00 176.90 54829.53 88888.00 2013-06-07 14:31:54.750 158 12638.00 176.93 54829.53 88888.00 2013-06-07 14:31:54.875 158 12638.00 176.93 54829.53 88888.00 2013-06-07 14:31:55.000 158 12638.00 176.93 54829.53 88888.00 2013-06-07 14:31:55.125 158 12638.02 176.95 54829.53 88888.00 2013-06-07 14:31:55.250 158 12638.05 176.93 54829.53 88888.00 2013-06-07 14:31:55.375 158 12638.05 176.93 54829.50 88888.00 2013-06-07 14:31:55.500 158 12638.08 176.90 54829.50 88888.00 2013-06-07 14:31:55.625 158 12638.08 176.90 54829.50 88888.00 2013-06-07 14:31:55.750 158 12638.12 176.88 54829.47 88888.00 2013-06-07 14:31:55.875 158 12638.10 176.90 54829.47 88888.00 2013-06-07 14:31:56.000 158 12638.05 176.88 54829.43 88888.00 2013-06-07 14:31:56.125 158 12638.08 176.90 54829.47 88888.00 2013-06-07 14:31:56.250 158 12638.08 176.90 54829.50 88888.00 2013-06-07 14:31:56.375 158 12638.08 176.93 54829.53 88888.00 2013-06-07 14:31:56.500 158 12638.08 176.88 54829.50 88888.00 2013-06-07 14:31:56.625 158 12638.02 176.85 54829.45 88888.00 2013-06-07 14:31:56.750 158 12638.02 176.85 54829.45 88888.00 2013-06-07 14:31:56.875 158 12638.08 176.85 54829.45 88888.00 2013-06-07 14:31:57.000 158 12638.10 176.82 54829.43 88888.00 2013-06-07 14:31:57.125 158 12638.12 176.82 54829.43 88888.00 2013-06-07 14:31:57.250 158 12638.05 176.80 54829.40 88888.00 2013-06-07 14:31:57.375 158 12638.05 176.82 54829.40 88888.00 2013-06-07 14:31:57.500 158 12638.08 176.85 54829.43 88888.00 2013-06-07 14:31:57.625 158 12638.15 176.88 54829.45 88888.00 2013-06-07 14:31:57.750 158 12638.17 176.85 54829.43 88888.00 2013-06-07 14:31:57.875 158 12638.15 176.82 54829.45 88888.00 2013-06-07 14:31:58.000 158 12638.12 176.78 54829.40 88888.00 2013-06-07 14:31:58.125 158 12638.20 176.80 54829.43 88888.00 2013-06-07 14:31:58.250 158 12638.23 176.78 54829.43 88888.00 2013-06-07 14:31:58.375 158 12638.27 176.82 54829.45 88888.00 2013-06-07 14:31:58.500 158 12638.23 176.78 54829.45 88888.00 2013-06-07 14:31:58.625 158 12638.25 176.78 54829.43 88888.00 2013-06-07 14:31:58.750 158 12638.30 176.78 54829.40 88888.00 2013-06-07 14:31:58.875 158 12638.27 176.80 54829.43 88888.00 2013-06-07 14:31:59.000 158 12638.20 176.80 54829.43 88888.00 2013-06-07 14:31:59.125 158 12638.25 176.75 54829.40 88888.00 2013-06-07 14:31:59.250 158 12638.27 176.70 54829.43 88888.00 2013-06-07 14:31:59.375 158 12638.30 176.70 54829.38 88888.00 2013-06-07 14:31:59.500 158 12638.25 176.70 54829.38 88888.00 2013-06-07 14:31:59.625 158 12638.23 176.70 54829.38 88888.00 2013-06-07 14:31:59.750 158 12638.23 176.70 54829.40 88888.00 2013-06-07 14:31:59.875 158 12638.25 176.70 54829.40 88888.00 2013-06-07 14:32:00.000 158 12638.27 176.68 54829.38 88888.00 2013-06-07 14:32:00.125 158 12638.27 176.70 54829.43 88888.00 2013-06-07 14:32:00.250 158 12638.27 176.68 54829.43 88888.00 2013-06-07 14:32:00.375 158 12638.30 176.68 54829.40 88888.00 2013-06-07 14:32:00.500 158 12638.27 176.62 54829.38 88888.00 2013-06-07 14:32:00.625 158 12638.27 176.62 54829.38 88888.00 2013-06-07 14:32:00.750 158 12638.38 176.68 54829.40 88888.00 2013-06-07 14:32:00.875 158 12638.42 176.68 54829.38 88888.00 2013-06-07 14:32:01.000 158 12638.40 176.65 54829.35 88888.00 2013-06-07 14:32:01.125 158 12638.40 176.62 54829.38 88888.00 2013-06-07 14:32:01.250 158 12638.45 176.65 54829.40 88888.00 2013-06-07 14:32:01.375 158 12638.52 176.68 54829.40 88888.00 2013-06-07 14:32:01.500 158 12638.50 176.65 54829.38 88888.00 2013-06-07 14:32:01.625 158 12638.42 176.62 54829.35 88888.00 2013-06-07 14:32:01.750 158 12638.40 176.57 54829.35 88888.00 2013-06-07 14:32:01.875 158 12638.38 176.60 54829.35 88888.00 2013-06-07 14:32:02.000 158 12638.40 176.60 54829.32 88888.00 2013-06-07 14:32:02.125 158 12638.45 176.55 54829.30 88888.00 2013-06-07 14:32:02.250 158 12638.40 176.57 54829.30 88888.00 2013-06-07 14:32:02.375 158 12638.42 176.62 54829.32 88888.00 2013-06-07 14:32:02.500 158 12638.45 176.60 54829.32 88888.00 2013-06-07 14:32:02.625 158 12638.42 176.60 54829.32 88888.00 2013-06-07 14:32:02.750 158 12638.42 176.60 54829.32 88888.00 2013-06-07 14:32:02.875 158 12638.42 176.57 54829.32 88888.00 2013-06-07 14:32:03.000 158 12638.48 176.60 54829.30 88888.00 2013-06-07 14:32:03.125 158 12638.48 176.57 54829.28 88888.00 2013-06-07 14:32:03.250 158 12638.55 176.57 54829.30 88888.00 2013-06-07 14:32:03.375 158 12638.55 176.60 54829.32 88888.00 2013-06-07 14:32:03.500 158 12638.45 176.60 54829.30 88888.00 2013-06-07 14:32:03.625 158 12638.48 176.55 54829.30 88888.00 2013-06-07 14:32:03.750 158 12638.55 176.55 54829.30 88888.00 2013-06-07 14:32:03.875 158 12638.58 176.55 54829.32 88888.00 2013-06-07 14:32:04.000 158 12638.58 176.57 54829.30 88888.00 2013-06-07 14:32:04.125 158 12638.58 176.57 54829.30 88888.00 2013-06-07 14:32:04.250 158 12638.55 176.57 54829.30 88888.00 2013-06-07 14:32:04.375 158 12638.52 176.57 54829.30 88888.00 2013-06-07 14:32:04.500 158 12638.50 176.57 54829.30 88888.00 2013-06-07 14:32:04.625 158 12638.42 176.57 54829.28 88888.00 2013-06-07 14:32:04.750 158 12638.50 176.60 54829.30 88888.00 2013-06-07 14:32:04.875 158 12638.58 176.60 54829.28 88888.00 2013-06-07 14:32:05.000 158 12638.52 176.55 54829.28 88888.00 2013-06-07 14:32:05.125 158 12638.52 176.57 54829.30 88888.00 2013-06-07 14:32:05.250 158 12638.52 176.57 54829.32 88888.00 2013-06-07 14:32:05.375 158 12638.55 176.60 54829.30 88888.00 2013-06-07 14:32:05.500 158 12638.50 176.57 54829.28 88888.00 2013-06-07 14:32:05.625 158 12638.52 176.60 54829.30 88888.00 2013-06-07 14:32:05.750 158 12638.52 176.60 54829.32 88888.00 2013-06-07 14:32:05.875 158 12638.42 176.57 54829.30 88888.00 2013-06-07 14:32:06.000 158 12638.45 176.57 54829.28 88888.00 2013-06-07 14:32:06.125 158 12638.48 176.65 54829.30 88888.00 2013-06-07 14:32:06.250 158 12638.40 176.57 54829.30 88888.00 2013-06-07 14:32:06.375 158 12638.45 176.60 54829.32 88888.00 2013-06-07 14:32:06.500 158 12638.50 176.65 54829.32 88888.00 2013-06-07 14:32:06.625 158 12638.52 176.62 54829.28 88888.00 2013-06-07 14:32:06.750 158 12638.48 176.65 54829.28 88888.00 2013-06-07 14:32:06.875 158 12638.42 176.68 54829.28 88888.00 2013-06-07 14:32:07.000 158 12638.38 176.68 54829.30 88888.00 2013-06-07 14:32:07.125 158 12638.42 176.68 54829.28 88888.00 2013-06-07 14:32:07.250 158 12638.40 176.68 54829.25 88888.00 2013-06-07 14:32:07.375 158 12638.42 176.70 54829.22 88888.00 2013-06-07 14:32:07.500 158 12638.42 176.65 54829.22 88888.00 2013-06-07 14:32:07.625 158 12638.35 176.60 54829.20 88888.00 2013-06-07 14:32:07.750 158 12638.33 176.60 54829.18 88888.00 2013-06-07 14:32:07.875 158 12638.30 176.62 54829.18 88888.00 2013-06-07 14:32:08.000 158 12638.33 176.68 54829.20 88888.00 2013-06-07 14:32:08.125 158 12638.42 176.70 54829.22 88888.00 2013-06-07 14:32:08.250 158 12638.42 176.68 54829.20 88888.00 2013-06-07 14:32:08.375 158 12638.42 176.62 54829.18 88888.00 2013-06-07 14:32:08.500 158 12638.48 176.65 54829.18 88888.00 2013-06-07 14:32:08.625 158 12638.45 176.68 54829.18 88888.00 2013-06-07 14:32:08.750 158 12638.42 176.70 54829.18 88888.00 2013-06-07 14:32:08.875 158 12638.48 176.72 54829.20 88888.00 2013-06-07 14:32:09.000 158 12638.50 176.75 54829.20 88888.00 2013-06-07 14:32:09.125 158 12638.38 176.72 54829.18 88888.00 2013-06-07 14:32:09.250 158 12638.35 176.70 54829.20 88888.00 2013-06-07 14:32:09.375 158 12638.40 176.75 54829.22 88888.00 2013-06-07 14:32:09.500 158 12638.42 176.75 54829.25 88888.00 2013-06-07 14:32:09.625 158 12638.40 176.75 54829.20 88888.00 2013-06-07 14:32:09.750 158 12638.40 176.78 54829.18 88888.00 2013-06-07 14:32:09.875 158 12638.35 176.75 54829.20 88888.00 2013-06-07 14:32:10.000 158 12638.40 176.78 54829.20 88888.00 2013-06-07 14:32:10.125 158 12638.40 176.78 54829.20 88888.00 2013-06-07 14:32:10.250 158 12638.40 176.78 54829.20 88888.00 2013-06-07 14:32:10.375 158 12638.40 176.82 54829.22 88888.00 2013-06-07 14:32:10.500 158 12638.38 176.80 54829.22 88888.00 2013-06-07 14:32:10.625 158 12638.33 176.75 54829.22 88888.00 2013-06-07 14:32:10.750 158 12638.38 176.75 54829.22 88888.00 2013-06-07 14:32:10.875 158 12638.35 176.78 54829.25 88888.00 2013-06-07 14:32:11.000 158 12638.35 176.78 54829.22 88888.00 2013-06-07 14:32:11.125 158 12638.40 176.75 54829.22 88888.00 2013-06-07 14:32:11.250 158 12638.42 176.72 54829.18 88888.00 2013-06-07 14:32:11.375 158 12638.38 176.72 54829.18 88888.00 2013-06-07 14:32:11.500 158 12638.38 176.75 54829.18 88888.00 2013-06-07 14:32:11.625 158 12638.42 176.75 54829.18 88888.00 2013-06-07 14:32:11.750 158 12638.52 176.72 54829.20 88888.00 2013-06-07 14:32:11.875 158 12638.50 176.75 54829.20 88888.00 2013-06-07 14:32:12.000 158 12638.45 176.75 54829.20 88888.00 2013-06-07 14:32:12.125 158 12638.45 176.72 54829.18 88888.00 2013-06-07 14:32:12.250 158 12638.48 176.72 54829.18 88888.00 2013-06-07 14:32:12.375 158 12638.48 176.75 54829.18 88888.00 2013-06-07 14:32:12.500 158 12638.50 176.75 54829.18 88888.00 2013-06-07 14:32:12.625 158 12638.58 176.75 54829.20 88888.00 2013-06-07 14:32:12.750 158 12638.60 176.75 54829.20 88888.00 2013-06-07 14:32:12.875 158 12638.52 176.75 54829.22 88888.00 2013-06-07 14:32:13.000 158 12638.45 176.72 54829.20 88888.00 2013-06-07 14:32:13.125 158 12638.42 176.72 54829.15 88888.00 2013-06-07 14:32:13.250 158 12638.45 176.70 54829.15 88888.00 2013-06-07 14:32:13.375 158 12638.48 176.72 54829.12 88888.00 2013-06-07 14:32:13.500 158 12638.40 176.72 54829.15 88888.00 2013-06-07 14:32:13.625 158 12638.35 176.75 54829.15 88888.00 2013-06-07 14:32:13.750 158 12638.40 176.78 54829.12 88888.00 2013-06-07 14:32:13.875 158 12638.45 176.78 54829.12 88888.00 2013-06-07 14:32:14.000 158 12638.48 176.72 54829.10 88888.00 2013-06-07 14:32:14.125 158 12638.50 176.75 54829.12 88888.00 2013-06-07 14:32:14.250 158 12638.45 176.72 54829.12 88888.00 2013-06-07 14:32:14.375 158 12638.50 176.70 54829.10 88888.00 2013-06-07 14:32:14.500 158 12638.50 176.72 54829.12 88888.00 2013-06-07 14:32:14.625 158 12638.50 176.72 54829.12 88888.00 2013-06-07 14:32:14.750 158 12638.48 176.72 54829.12 88888.00 2013-06-07 14:32:14.875 158 12638.42 176.72 54829.12 88888.00 2013-06-07 14:32:15.000 158 12638.38 176.70 54829.10 88888.00 2013-06-07 14:32:15.125 158 12638.38 176.70 54829.10 88888.00 2013-06-07 14:32:15.250 158 12638.42 176.68 54829.07 88888.00 2013-06-07 14:32:15.375 158 12638.42 176.68 54829.05 88888.00 2013-06-07 14:32:15.500 158 12638.40 176.68 54829.05 88888.00 2013-06-07 14:32:15.625 158 12638.40 176.70 54829.07 88888.00 2013-06-07 14:32:15.750 158 12638.40 176.70 54829.07 88888.00 2013-06-07 14:32:15.875 158 12638.45 176.70 54829.07 88888.00 2013-06-07 14:32:16.000 158 12638.52 176.70 54829.07 88888.00 2013-06-07 14:32:16.125 158 12638.58 176.75 54829.10 88888.00 2013-06-07 14:32:16.250 158 12638.52 176.68 54829.07 88888.00 2013-06-07 14:32:16.375 158 12638.45 176.68 54829.03 88888.00 2013-06-07 14:32:16.500 158 12638.48 176.70 54829.03 88888.00 2013-06-07 14:32:16.625 158 12638.50 176.72 54829.05 88888.00 2013-06-07 14:32:16.750 158 12638.45 176.68 54829.00 88888.00 2013-06-07 14:32:16.875 158 12638.40 176.68 54829.03 88888.00 2013-06-07 14:32:17.000 158 12638.42 176.68 54829.03 88888.00 2013-06-07 14:32:17.125 158 12638.48 176.68 54829.03 88888.00 2013-06-07 14:32:17.250 158 12638.50 176.72 54829.05 88888.00 2013-06-07 14:32:17.375 158 12638.58 176.72 54829.07 88888.00 2013-06-07 14:32:17.500 158 12638.58 176.72 54829.07 88888.00 2013-06-07 14:32:17.625 158 12638.55 176.70 54829.07 88888.00 2013-06-07 14:32:17.750 158 12638.55 176.75 54829.07 88888.00 2013-06-07 14:32:17.875 158 12638.50 176.75 54829.07 88888.00 2013-06-07 14:32:18.000 158 12638.45 176.70 54829.07 88888.00 2013-06-07 14:32:18.125 158 12638.50 176.70 54829.05 88888.00 2013-06-07 14:32:18.250 158 12638.50 176.70 54829.07 88888.00 2013-06-07 14:32:18.375 158 12638.50 176.72 54829.07 88888.00 2013-06-07 14:32:18.500 158 12638.45 176.72 54829.07 88888.00 2013-06-07 14:32:18.625 158 12638.40 176.70 54829.05 88888.00 2013-06-07 14:32:18.750 158 12638.45 176.72 54829.05 88888.00 2013-06-07 14:32:18.875 158 12638.48 176.70 54829.03 88888.00 2013-06-07 14:32:19.000 158 12638.45 176.70 54829.00 88888.00 2013-06-07 14:32:19.125 158 12638.42 176.72 54829.03 88888.00 2013-06-07 14:32:19.250 158 12638.35 176.70 54829.00 88888.00 2013-06-07 14:32:19.375 158 12638.35 176.70 54828.97 88888.00 2013-06-07 14:32:19.500 158 12638.40 176.72 54828.97 88888.00 2013-06-07 14:32:19.625 158 12638.40 176.70 54828.95 88888.00 2013-06-07 14:32:19.750 158 12638.42 176.68 54828.95 88888.00 2013-06-07 14:32:19.875 158 12638.48 176.72 54828.95 88888.00 2013-06-07 14:32:20.000 158 12638.48 176.72 54828.95 88888.00 2013-06-07 14:32:20.125 158 12638.50 176.72 54828.95 88888.00 2013-06-07 14:32:20.250 158 12638.52 176.72 54828.95 88888.00 2013-06-07 14:32:20.375 158 12638.55 176.72 54828.93 88888.00 2013-06-07 14:32:20.500 158 12638.60 176.72 54828.95 88888.00 2013-06-07 14:32:20.625 158 12638.60 176.70 54828.90 88888.00 2013-06-07 14:32:20.750 158 12638.58 176.72 54828.93 88888.00 2013-06-07 14:32:20.875 158 12638.60 176.78 54828.93 88888.00 2013-06-07 14:32:21.000 158 12638.58 176.78 54828.93 88888.00 2013-06-07 14:32:21.125 158 12638.60 176.78 54828.93 88888.00 2013-06-07 14:32:21.250 158 12638.58 176.78 54828.90 88888.00 2013-06-07 14:32:21.375 158 12638.62 176.82 54828.93 88888.00 2013-06-07 14:32:21.500 158 12638.58 176.80 54828.90 88888.00 2013-06-07 14:32:21.625 158 12638.52 176.80 54828.93 88888.00 2013-06-07 14:32:21.750 158 12638.55 176.80 54828.90 88888.00 2013-06-07 14:32:21.875 158 12638.55 176.78 54828.88 88888.00 2013-06-07 14:32:22.000 158 12638.52 176.75 54828.88 88888.00 2013-06-07 14:32:22.125 158 12638.60 176.75 54828.90 88888.00 2013-06-07 14:32:22.250 158 12638.62 176.80 54828.93 88888.00 2013-06-07 14:32:22.375 158 12638.62 176.80 54828.93 88888.00 2013-06-07 14:32:22.500 158 12638.65 176.82 54828.90 88888.00 2013-06-07 14:32:22.625 158 12638.75 176.82 54828.90 88888.00 2013-06-07 14:32:22.750 158 12638.80 176.82 54828.88 88888.00 2013-06-07 14:32:22.875 158 12638.85 176.80 54828.88 88888.00 2013-06-07 14:32:23.000 158 12638.80 176.82 54828.85 88888.00 2013-06-07 14:32:23.125 158 12638.75 176.88 54828.90 88888.00 2013-06-07 14:32:23.250 158 12638.70 176.82 54828.88 88888.00 2013-06-07 14:32:23.375 158 12638.70 176.85 54828.88 88888.00 2013-06-07 14:32:23.500 158 12638.70 176.88 54828.85 88888.00 2013-06-07 14:32:23.625 158 12638.70 176.85 54828.85 88888.00 2013-06-07 14:32:23.750 158 12638.70 176.82 54828.82 88888.00 2013-06-07 14:32:23.875 158 12638.73 176.82 54828.80 88888.00 2013-06-07 14:32:24.000 158 12638.73 176.82 54828.80 88888.00 2013-06-07 14:32:24.125 158 12638.75 176.88 54828.78 88888.00 2013-06-07 14:32:24.250 158 12638.80 176.90 54828.80 88888.00 2013-06-07 14:32:24.375 158 12638.88 176.88 54828.80 88888.00 2013-06-07 14:32:24.500 158 12638.83 176.85 54828.78 88888.00 2013-06-07 14:32:24.625 158 12638.80 176.82 54828.80 88888.00 2013-06-07 14:32:24.750 158 12638.80 176.82 54828.78 88888.00 2013-06-07 14:32:24.875 158 12638.80 176.88 54828.78 88888.00 2013-06-07 14:32:25.000 158 12638.77 176.90 54828.75 88888.00 2013-06-07 14:32:25.125 158 12638.73 176.90 54828.78 88888.00 2013-06-07 14:32:25.250 158 12638.65 176.88 54828.78 88888.00 2013-06-07 14:32:25.375 158 12638.75 176.88 54828.78 88888.00 2013-06-07 14:32:25.500 158 12638.80 176.90 54828.75 88888.00 2013-06-07 14:32:25.625 158 12638.83 176.90 54828.72 88888.00 2013-06-07 14:32:25.750 158 12638.80 176.85 54828.68 88888.00 2013-06-07 14:32:25.875 158 12638.85 176.88 54828.68 88888.00 2013-06-07 14:32:26.000 158 12638.85 176.93 54828.70 88888.00 2013-06-07 14:32:26.125 158 12638.83 176.90 54828.72 88888.00 2013-06-07 14:32:26.250 158 12638.83 176.90 54828.75 88888.00 2013-06-07 14:32:26.375 158 12638.88 176.95 54828.75 88888.00 2013-06-07 14:32:26.500 158 12638.85 176.93 54828.70 88888.00 2013-06-07 14:32:26.625 158 12638.77 176.90 54828.68 88888.00 2013-06-07 14:32:26.750 158 12638.77 176.90 54828.68 88888.00 2013-06-07 14:32:26.875 158 12638.75 176.88 54828.68 88888.00 2013-06-07 14:32:27.000 158 12638.77 176.88 54828.68 88888.00 2013-06-07 14:32:27.125 158 12638.83 176.90 54828.68 88888.00 2013-06-07 14:32:27.250 158 12638.85 176.88 54828.65 88888.00 2013-06-07 14:32:27.375 158 12638.83 176.93 54828.65 88888.00 2013-06-07 14:32:27.500 158 12638.75 176.97 54828.65 88888.00 2013-06-07 14:32:27.625 158 12638.73 177.00 54828.65 88888.00 2013-06-07 14:32:27.750 158 12638.77 176.97 54828.62 88888.00 2013-06-07 14:32:27.875 158 12638.80 176.97 54828.62 88888.00 2013-06-07 14:32:28.000 158 12638.80 177.00 54828.60 88888.00 2013-06-07 14:32:28.125 158 12638.77 177.03 54828.62 88888.00 2013-06-07 14:32:28.250 158 12638.75 177.00 54828.62 88888.00 2013-06-07 14:32:28.375 158 12638.83 177.05 54828.62 88888.00 2013-06-07 14:32:28.500 158 12638.85 177.07 54828.60 88888.00 2013-06-07 14:32:28.625 158 12638.83 177.05 54828.60 88888.00 2013-06-07 14:32:28.750 158 12638.77 177.10 54828.62 88888.00 2013-06-07 14:32:28.875 158 12638.73 177.12 54828.62 88888.00 2013-06-07 14:32:29.000 158 12638.77 177.15 54828.60 88888.00 2013-06-07 14:32:29.125 158 12638.75 177.12 54828.60 88888.00 2013-06-07 14:32:29.250 158 12638.67 177.12 54828.60 88888.00 2013-06-07 14:32:29.375 158 12638.80 177.18 54828.60 88888.00 2013-06-07 14:32:29.500 158 12638.88 177.22 54828.62 88888.00 2013-06-07 14:32:29.625 158 12638.95 177.20 54828.60 88888.00 2013-06-07 14:32:29.750 158 12638.85 177.20 54828.57 88888.00 2013-06-07 14:32:29.875 158 12638.80 177.20 54828.57 88888.00 2013-06-07 14:32:30.000 158 12638.83 177.20 54828.57 88888.00 2013-06-07 14:32:30.125 158 12638.85 177.22 54828.57 88888.00 2013-06-07 14:32:30.250 158 12638.85 177.25 54828.57 88888.00 2013-06-07 14:32:30.375 158 12638.88 177.28 54828.60 88888.00 2013-06-07 14:32:30.500 158 12638.88 177.30 54828.57 88888.00 2013-06-07 14:32:30.625 158 12638.80 177.30 54828.57 88888.00 2013-06-07 14:32:30.750 158 12638.75 177.28 54828.53 88888.00 2013-06-07 14:32:30.875 158 12638.83 177.28 54828.55 88888.00 2013-06-07 14:32:31.000 158 12638.85 177.25 54828.53 88888.00 2013-06-07 14:32:31.125 158 12638.90 177.30 54828.55 88888.00 2013-06-07 14:32:31.250 158 12638.85 177.32 54828.53 88888.00 2013-06-07 14:32:31.375 158 12638.85 177.35 54828.55 88888.00 2013-06-07 14:32:31.500 158 12638.85 177.32 54828.50 88888.00 2013-06-07 14:32:31.625 158 12638.83 177.30 54828.47 88888.00 2013-06-07 14:32:31.750 158 12638.80 177.32 54828.45 88888.00 2013-06-07 14:32:31.875 158 12638.77 177.35 54828.50 88888.00 2013-06-07 14:32:32.000 158 12638.85 177.40 54828.50 88888.00 2013-06-07 14:32:32.125 158 12638.90 177.40 54828.50 88888.00 2013-06-07 14:32:32.250 158 12638.88 177.38 54828.47 88888.00 2013-06-07 14:32:32.375 158 12638.90 177.35 54828.45 88888.00 2013-06-07 14:32:32.500 158 12638.92 177.35 54828.47 88888.00 2013-06-07 14:32:32.625 158 12638.95 177.38 54828.50 88888.00 2013-06-07 14:32:32.750 158 12638.95 177.38 54828.45 88888.00 2013-06-07 14:32:32.875 158 12638.92 177.38 54828.45 88888.00 2013-06-07 14:32:33.000 158 12638.90 177.40 54828.43 88888.00 2013-06-07 14:32:33.125 158 12638.95 177.40 54828.43 88888.00 2013-06-07 14:32:33.250 158 12638.92 177.35 54828.43 88888.00 2013-06-07 14:32:33.375 158 12638.92 177.35 54828.40 88888.00 2013-06-07 14:32:33.500 158 12638.92 177.35 54828.40 88888.00 2013-06-07 14:32:33.625 158 12638.98 177.40 54828.43 88888.00 2013-06-07 14:32:33.750 158 12638.98 177.43 54828.45 88888.00 2013-06-07 14:32:33.875 158 12638.95 177.43 54828.45 88888.00 2013-06-07 14:32:34.000 158 12638.98 177.43 54828.45 88888.00 2013-06-07 14:32:34.125 158 12638.98 177.40 54828.43 88888.00 2013-06-07 14:32:34.250 158 12638.98 177.38 54828.40 88888.00 2013-06-07 14:32:34.375 158 12639.02 177.40 54828.40 88888.00 2013-06-07 14:32:34.500 158 12639.00 177.40 54828.45 88888.00 2013-06-07 14:32:34.625 158 12639.00 177.40 54828.45 88888.00 2013-06-07 14:32:34.750 158 12638.92 177.38 54828.43 88888.00 2013-06-07 14:32:34.875 158 12638.98 177.35 54828.40 88888.00 2013-06-07 14:32:35.000 158 12639.00 177.35 54828.38 88888.00 2013-06-07 14:32:35.125 158 12638.95 177.32 54828.38 88888.00 2013-06-07 14:32:35.250 158 12638.98 177.32 54828.40 88888.00 2013-06-07 14:32:35.375 158 12639.12 177.38 54828.43 88888.00 2013-06-07 14:32:35.500 158 12639.10 177.35 54828.40 88888.00 2013-06-07 14:32:35.625 158 12639.05 177.32 54828.35 88888.00 2013-06-07 14:32:35.750 158 12638.98 177.28 54828.35 88888.00 2013-06-07 14:32:35.875 158 12639.02 177.28 54828.35 88888.00 2013-06-07 14:32:36.000 158 12639.08 177.30 54828.35 88888.00 2013-06-07 14:32:36.125 158 12639.10 177.30 54828.35 88888.00 2013-06-07 14:32:36.250 158 12639.08 177.30 54828.40 88888.00 2013-06-07 14:32:36.375 158 12639.08 177.35 54828.43 88888.00 2013-06-07 14:32:36.500 158 12639.08 177.35 54828.40 88888.00 2013-06-07 14:32:36.625 158 12639.02 177.30 54828.35 88888.00 2013-06-07 14:32:36.750 158 12639.02 177.32 54828.32 88888.00 2013-06-07 14:32:36.875 158 12639.10 177.28 54828.32 88888.00 2013-06-07 14:32:37.000 158 12639.15 177.28 54828.30 88888.00 2013-06-07 14:32:37.125 158 12639.17 177.28 54828.32 88888.00 2013-06-07 14:32:37.250 158 12639.15 177.28 54828.32 88888.00 2013-06-07 14:32:37.375 158 12639.20 177.30 54828.32 88888.00 2013-06-07 14:32:37.500 158 12639.20 177.25 54828.30 88888.00 2013-06-07 14:32:37.625 158 12639.23 177.25 54828.30 88888.00 2013-06-07 14:32:37.750 158 12639.20 177.22 54828.30 88888.00 2013-06-07 14:32:37.875 158 12639.15 177.22 54828.30 88888.00 2013-06-07 14:32:38.000 158 12639.12 177.22 54828.30 88888.00 2013-06-07 14:32:38.125 158 12639.15 177.25 54828.30 88888.00 2013-06-07 14:32:38.250 158 12639.17 177.18 54828.22 88888.00 2013-06-07 14:32:38.375 158 12639.23 177.20 54828.22 88888.00 2013-06-07 14:32:38.500 158 12639.23 177.22 54828.25 88888.00 2013-06-07 14:32:38.625 158 12639.17 177.22 54828.20 88888.00 2013-06-07 14:32:38.750 158 12639.17 177.20 54828.20 88888.00 2013-06-07 14:32:38.875 158 12639.23 177.20 54828.25 88888.00 2013-06-07 14:32:39.000 158 12639.25 177.20 54828.25 88888.00 2013-06-07 14:32:39.125 158 12639.25 177.18 54828.25 88888.00 2013-06-07 14:32:39.250 158 12639.27 177.18 54828.22 88888.00 2013-06-07 14:32:39.375 158 12639.27 177.20 54828.22 88888.00 2013-06-07 14:32:39.500 158 12639.23 177.22 54828.22 88888.00 2013-06-07 14:32:39.625 158 12639.23 177.25 54828.22 88888.00 2013-06-07 14:32:39.750 158 12639.27 177.22 54828.22 88888.00 2013-06-07 14:32:39.875 158 12639.25 177.22 54828.22 88888.00 2013-06-07 14:32:40.000 158 12639.23 177.20 54828.25 88888.00 2013-06-07 14:32:40.125 158 12639.12 177.20 54828.28 88888.00 2013-06-07 14:32:40.250 158 12639.00 177.18 54828.25 88888.00 2013-06-07 14:32:40.375 158 12639.00 177.15 54828.22 88888.00 2013-06-07 14:32:40.500 158 12639.05 177.20 54828.20 88888.00 2013-06-07 14:32:40.625 158 12639.10 177.22 54828.20 88888.00 2013-06-07 14:32:40.750 158 12639.15 177.20 54828.20 88888.00 2013-06-07 14:32:40.875 158 12639.12 177.20 54828.20 88888.00 2013-06-07 14:32:41.000 158 12639.15 177.22 54828.20 88888.00 2013-06-07 14:32:41.125 158 12639.15 177.22 54828.20 88888.00 2013-06-07 14:32:41.250 158 12639.17 177.20 54828.22 88888.00 2013-06-07 14:32:41.375 158 12639.15 177.18 54828.20 88888.00 2013-06-07 14:32:41.500 158 12639.12 177.18 54828.18 88888.00 2013-06-07 14:32:41.625 158 12639.15 177.18 54828.22 88888.00 2013-06-07 14:32:41.750 158 12639.10 177.20 54828.20 88888.00 2013-06-07 14:32:41.875 158 12639.08 177.20 54828.18 88888.00 2013-06-07 14:32:42.000 158 12639.08 177.18 54828.18 88888.00 2013-06-07 14:32:42.125 158 12639.08 177.20 54828.20 88888.00 2013-06-07 14:32:42.250 158 12639.08 177.20 54828.20 88888.00 2013-06-07 14:32:42.375 158 12639.10 177.22 54828.22 88888.00 2013-06-07 14:32:42.500 158 12639.02 177.18 54828.22 88888.00 2013-06-07 14:32:42.625 158 12639.02 177.15 54828.20 88888.00 2013-06-07 14:32:42.750 158 12639.05 177.12 54828.18 88888.00 2013-06-07 14:32:42.875 158 12639.10 177.15 54828.15 88888.00 2013-06-07 14:32:43.000 158 12639.15 177.20 54828.18 88888.00 2013-06-07 14:32:43.125 158 12639.05 177.18 54828.20 88888.00 2013-06-07 14:32:43.250 158 12638.95 177.12 54828.18 88888.00 2013-06-07 14:32:43.375 158 12639.02 177.15 54828.15 88888.00 2013-06-07 14:32:43.500 158 12639.10 177.15 54828.15 88888.00 2013-06-07 14:32:43.625 158 12639.10 177.12 54828.12 88888.00 2013-06-07 14:32:43.750 158 12639.05 177.10 54828.07 88888.00 2013-06-07 14:32:43.875 158 12639.05 177.10 54828.12 88888.00 2013-06-07 14:32:44.000 158 12639.05 177.15 54828.10 88888.00 2013-06-07 14:32:44.125 158 12639.02 177.10 54828.07 88888.00 2013-06-07 14:32:44.250 158 12639.02 177.10 54828.10 88888.00 2013-06-07 14:32:44.375 158 12639.05 177.12 54828.07 88888.00 2013-06-07 14:32:44.500 158 12639.08 177.15 54828.10 88888.00 2013-06-07 14:32:44.625 158 12639.10 177.18 54828.07 88888.00 2013-06-07 14:32:44.750 158 12639.10 177.20 54828.10 88888.00 2013-06-07 14:32:44.875 158 12639.10 177.15 54828.05 88888.00 2013-06-07 14:32:45.000 158 12639.12 177.12 54828.05 88888.00 2013-06-07 14:32:45.125 158 12639.12 177.12 54828.07 88888.00 2013-06-07 14:32:45.250 158 12639.12 177.12 54828.05 88888.00 2013-06-07 14:32:45.375 158 12639.12 177.10 54828.03 88888.00 2013-06-07 14:32:45.500 158 12639.05 177.12 54828.05 88888.00 2013-06-07 14:32:45.625 158 12639.08 177.18 54828.10 88888.00 2013-06-07 14:32:45.750 158 12639.15 177.12 54828.10 88888.00 2013-06-07 14:32:45.875 158 12639.20 177.12 54828.10 88888.00 2013-06-07 14:32:46.000 158 12639.10 177.15 54828.07 88888.00 2013-06-07 14:32:46.125 158 12639.02 177.10 54828.07 88888.00 2013-06-07 14:32:46.250 158 12638.98 177.07 54828.05 88888.00 2013-06-07 14:32:46.375 158 12638.98 177.10 54828.03 88888.00 2013-06-07 14:32:46.500 158 12639.00 177.12 54828.05 88888.00 2013-06-07 14:32:46.625 158 12638.98 177.15 54828.10 88888.00 2013-06-07 14:32:46.750 158 12639.05 177.18 54828.10 88888.00 2013-06-07 14:32:46.875 158 12639.08 177.15 54828.05 88888.00 2013-06-07 14:32:47.000 158 12639.02 177.15 54828.07 88888.00 2013-06-07 14:32:47.125 158 12639.10 177.20 54828.10 88888.00 2013-06-07 14:32:47.250 158 12639.10 177.15 54828.07 88888.00 2013-06-07 14:32:47.375 158 12639.08 177.12 54828.07 88888.00 2013-06-07 14:32:47.500 158 12639.08 177.12 54828.07 88888.00 2013-06-07 14:32:47.625 158 12639.15 177.18 54828.07 88888.00 2013-06-07 14:32:47.750 158 12639.08 177.18 54828.07 88888.00 2013-06-07 14:32:47.875 158 12639.02 177.15 54828.05 88888.00 2013-06-07 14:32:48.000 158 12638.98 177.18 54828.07 88888.00 2013-06-07 14:32:48.125 158 12638.98 177.20 54828.10 88888.00 2013-06-07 14:32:48.250 158 12638.98 177.18 54828.05 88888.00 2013-06-07 14:32:48.375 158 12638.98 177.18 54828.05 88888.00 2013-06-07 14:32:48.500 158 12638.98 177.15 54828.05 88888.00 2013-06-07 14:32:48.625 158 12639.08 177.18 54828.03 88888.00 2013-06-07 14:32:48.750 158 12639.12 177.20 54828.05 88888.00 2013-06-07 14:32:48.875 158 12639.12 177.18 54828.05 88888.00 2013-06-07 14:32:49.000 158 12639.05 177.18 54828.03 88888.00 2013-06-07 14:32:49.125 158 12639.05 177.15 54828.03 88888.00 2013-06-07 14:32:49.250 158 12639.05 177.15 54828.03 88888.00 2013-06-07 14:32:49.375 158 12639.05 177.12 54827.97 88888.00 2013-06-07 14:32:49.500 158 12639.05 177.12 54827.97 88888.00 2013-06-07 14:32:49.625 158 12639.05 177.15 54828.00 88888.00 2013-06-07 14:32:49.750 158 12639.10 177.18 54828.00 88888.00 2013-06-07 14:32:49.875 158 12639.15 177.20 54828.00 88888.00 2013-06-07 14:32:50.000 158 12639.12 177.15 54828.00 88888.00 2013-06-07 14:32:50.125 158 12639.10 177.15 54828.00 88888.00 2013-06-07 14:32:50.250 158 12639.12 177.18 54827.97 88888.00 2013-06-07 14:32:50.375 158 12639.15 177.18 54827.97 88888.00 2013-06-07 14:32:50.500 158 12639.05 177.12 54827.95 88888.00 2013-06-07 14:32:50.625 158 12638.92 177.12 54827.95 88888.00 2013-06-07 14:32:50.750 158 12638.98 177.15 54827.93 88888.00 2013-06-07 14:32:50.875 158 12639.10 177.18 54827.95 88888.00 2013-06-07 14:32:51.000 158 12639.12 177.20 54827.95 88888.00 2013-06-07 14:32:51.125 158 12639.08 177.20 54827.97 88888.00 2013-06-07 14:32:51.250 158 12639.05 177.18 54827.95 88888.00 2013-06-07 14:32:51.375 158 12639.05 177.15 54827.95 88888.00 2013-06-07 14:32:51.500 158 12638.95 177.12 54827.95 88888.00 2013-06-07 14:32:51.625 158 12638.98 177.18 54827.97 88888.00 2013-06-07 14:32:51.750 158 12639.05 177.22 54827.95 88888.00 2013-06-07 14:32:51.875 158 12639.08 177.20 54827.93 88888.00 2013-06-07 14:32:52.000 158 12639.10 177.18 54827.90 88888.00 2013-06-07 14:32:52.125 158 12639.12 177.15 54827.93 88888.00 2013-06-07 14:32:52.250 158 12639.12 177.10 54827.93 88888.00 2013-06-07 14:32:52.375 158 12639.15 177.15 54827.93 88888.00 2013-06-07 14:32:52.500 158 12639.12 177.12 54827.93 88888.00 2013-06-07 14:32:52.625 158 12639.15 177.15 54827.90 88888.00 2013-06-07 14:32:52.750 158 12639.15 177.18 54827.90 88888.00 2013-06-07 14:32:52.875 158 12639.12 177.15 54827.90 88888.00 2013-06-07 14:32:53.000 158 12639.15 177.10 54827.88 88888.00 2013-06-07 14:32:53.125 158 12639.10 177.07 54827.88 88888.00 2013-06-07 14:32:53.250 158 12639.08 177.05 54827.88 88888.00 2013-06-07 14:32:53.375 158 12639.17 177.07 54827.88 88888.00 2013-06-07 14:32:53.500 158 12639.17 177.12 54827.93 88888.00 2013-06-07 14:32:53.625 158 12639.15 177.12 54827.93 88888.00 2013-06-07 14:32:53.750 158 12639.08 177.10 54827.90 88888.00 2013-06-07 14:32:53.875 158 12639.10 177.07 54827.93 88888.00 2013-06-07 14:32:54.000 158 12639.08 177.05 54827.90 88888.00 2013-06-07 14:32:54.125 158 12639.05 177.07 54827.88 88888.00 2013-06-07 14:32:54.250 158 12639.08 177.07 54827.90 88888.00 2013-06-07 14:32:54.375 158 12639.15 177.05 54827.90 88888.00 2013-06-07 14:32:54.500 158 12639.17 177.05 54827.90 88888.00 2013-06-07 14:32:54.625 158 12639.20 177.05 54827.90 88888.00 2013-06-07 14:32:54.750 158 12639.20 177.03 54827.88 88888.00 2013-06-07 14:32:54.875 158 12639.17 177.00 54827.88 88888.00 2013-06-07 14:32:55.000 158 12639.23 177.03 54827.88 88888.00 2013-06-07 14:32:55.125 158 12639.27 177.00 54827.82 88888.00 2013-06-07 14:32:55.250 158 12639.20 176.97 54827.82 88888.00 2013-06-07 14:32:55.375 158 12639.23 177.00 54827.85 88888.00 2013-06-07 14:32:55.500 158 12639.27 177.00 54827.82 88888.00 2013-06-07 14:32:55.625 158 12639.25 177.03 54827.80 88888.00 2013-06-07 14:32:55.750 158 12639.25 177.03 54827.82 88888.00 2013-06-07 14:32:55.875 158 12639.30 177.00 54827.82 88888.00 2013-06-07 14:32:56.000 158 12639.27 176.97 54827.78 88888.00 2013-06-07 14:32:56.125 158 12639.33 177.00 54827.80 88888.00 2013-06-07 14:32:56.250 158 12639.30 177.00 54827.80 88888.00 2013-06-07 14:32:56.375 158 12639.30 177.03 54827.80 88888.00 2013-06-07 14:32:56.500 158 12639.27 177.03 54827.75 88888.00 2013-06-07 14:32:56.625 158 12639.30 177.00 54827.75 88888.00 2013-06-07 14:32:56.750 158 12639.35 176.97 54827.72 88888.00 2013-06-07 14:32:56.875 158 12639.38 176.97 54827.72 88888.00 2013-06-07 14:32:57.000 158 12639.38 176.97 54827.72 88888.00 2013-06-07 14:32:57.125 158 12639.33 176.97 54827.72 88888.00 2013-06-07 14:32:57.250 158 12639.33 176.97 54827.70 88888.00 2013-06-07 14:32:57.375 158 12639.33 176.93 54827.68 88888.00 2013-06-07 14:32:57.500 158 12639.33 176.95 54827.72 88888.00 2013-06-07 14:32:57.625 158 12639.38 176.97 54827.75 88888.00 2013-06-07 14:32:57.750 158 12639.40 176.97 54827.75 88888.00 2013-06-07 14:32:57.875 158 12639.35 176.97 54827.75 88888.00 2013-06-07 14:32:58.000 158 12639.35 177.03 54827.78 88888.00 2013-06-07 14:32:58.125 158 12639.35 177.03 54827.75 88888.00 2013-06-07 14:32:58.250 158 12639.30 176.97 54827.72 88888.00 2013-06-07 14:32:58.375 158 12639.27 176.95 54827.75 88888.00 2013-06-07 14:32:58.500 158 12639.30 176.97 54827.75 88888.00 2013-06-07 14:32:58.625 158 12639.35 177.00 54827.75 88888.00 2013-06-07 14:32:58.750 158 12639.33 177.00 54827.70 88888.00 2013-06-07 14:32:58.875 158 12639.27 177.00 54827.70 88888.00 2013-06-07 14:32:59.000 158 12639.33 177.03 54827.68 88888.00 2013-06-07 14:32:59.125 158 12639.33 177.03 54827.70 88888.00 2013-06-07 14:32:59.250 158 12639.33 177.00 54827.68 88888.00 2013-06-07 14:32:59.375 158 12639.35 176.97 54827.65 88888.00 2013-06-07 14:32:59.500 158 12639.33 176.97 54827.65 88888.00 2013-06-07 14:32:59.625 158 12639.38 177.03 54827.68 88888.00 2013-06-07 14:32:59.750 158 12639.38 177.00 54827.65 88888.00 2013-06-07 14:32:59.875 158 12639.38 176.97 54827.62 88888.00 2013-06-07 14:33:00.000 158 12639.35 176.97 54827.62 88888.00 2013-06-07 14:33:00.125 158 12639.33 176.97 54827.60 88888.00 2013-06-07 14:33:00.250 158 12639.35 176.95 54827.62 88888.00 2013-06-07 14:33:00.375 158 12639.42 176.97 54827.62 88888.00 2013-06-07 14:33:00.500 158 12639.45 176.95 54827.62 88888.00 2013-06-07 14:33:00.625 158 12639.42 176.97 54827.62 88888.00 2013-06-07 14:33:00.750 158 12639.30 176.95 54827.60 88888.00 2013-06-07 14:33:00.875 158 12639.25 176.93 54827.57 88888.00 2013-06-07 14:33:01.000 158 12639.35 176.95 54827.60 88888.00 2013-06-07 14:33:01.125 158 12639.42 176.97 54827.60 88888.00 2013-06-07 14:33:01.250 158 12639.42 177.00 54827.57 88888.00 2013-06-07 14:33:01.375 158 12639.52 177.03 54827.57 88888.00 2013-06-07 14:33:01.500 158 12639.52 177.03 54827.57 88888.00 2013-06-07 14:33:01.625 158 12639.52 177.00 54827.55 88888.00 2013-06-07 14:33:01.750 158 12639.58 176.97 54827.55 88888.00 2013-06-07 14:33:01.875 158 12639.52 176.97 54827.53 88888.00 2013-06-07 14:33:02.000 158 12639.52 176.95 54827.53 88888.00 2013-06-07 14:33:02.125 158 12639.52 176.95 54827.55 88888.00 2013-06-07 14:33:02.250 158 12639.48 176.93 54827.53 88888.00 2013-06-07 14:33:02.375 158 12639.52 176.95 54827.53 88888.00 2013-06-07 14:33:02.500 158 12639.60 177.00 54827.55 88888.00 2013-06-07 14:33:02.625 158 12639.60 176.97 54827.55 88888.00 2013-06-07 14:33:02.750 158 12639.48 176.95 54827.50 88888.00 2013-06-07 14:33:02.875 158 12639.45 176.93 54827.47 88888.00 2013-06-07 14:33:03.000 158 12639.50 176.93 54827.53 88888.00 2013-06-07 14:33:03.125 158 12639.58 176.95 54827.55 88888.00 2013-06-07 14:33:03.250 158 12639.65 176.95 54827.55 88888.00 2013-06-07 14:33:03.375 158 12639.65 176.95 54827.53 88888.00 2013-06-07 14:33:03.500 158 12639.58 176.97 54827.53 88888.00 2013-06-07 14:33:03.625 158 12639.52 176.97 54827.55 88888.00 2013-06-07 14:33:03.750 158 12639.55 177.00 54827.55 88888.00 2013-06-07 14:33:03.875 158 12639.60 177.00 54827.53 88888.00 2013-06-07 14:33:04.000 158 12639.60 176.95 54827.50 88888.00 2013-06-07 14:33:04.125 158 12639.62 176.97 54827.50 88888.00 2013-06-07 14:33:04.250 158 12639.62 176.97 54827.50 88888.00 2013-06-07 14:33:04.375 158 12639.62 177.03 54827.50 88888.00 2013-06-07 14:33:04.500 158 12639.62 177.00 54827.50 88888.00 2013-06-07 14:33:04.625 158 12639.58 176.97 54827.47 88888.00 2013-06-07 14:33:04.750 158 12639.62 176.97 54827.50 88888.00 2013-06-07 14:33:04.875 158 12639.58 176.97 54827.53 88888.00 2013-06-07 14:33:05.000 158 12639.48 176.97 54827.50 88888.00 2013-06-07 14:33:05.125 158 12639.45 176.93 54827.47 88888.00 2013-06-07 14:33:05.250 158 12639.50 176.95 54827.47 88888.00 2013-06-07 14:33:05.375 158 12639.55 176.97 54827.50 88888.00 2013-06-07 14:33:05.500 158 12639.58 176.97 54827.47 88888.00 2013-06-07 14:33:05.625 158 12639.60 176.97 54827.47 88888.00 2013-06-07 14:33:05.750 158 12639.58 176.95 54827.47 88888.00 2013-06-07 14:33:05.875 158 12639.60 176.95 54827.47 88888.00 2013-06-07 14:33:06.000 158 12639.55 176.95 54827.45 88888.00 2013-06-07 14:33:06.125 158 12639.55 176.95 54827.45 88888.00 2013-06-07 14:33:06.250 158 12639.58 176.93 54827.43 88888.00 2013-06-07 14:33:06.375 158 12639.58 176.90 54827.40 88888.00 2013-06-07 14:33:06.500 158 12639.58 176.85 54827.40 88888.00 2013-06-07 14:33:06.625 158 12639.58 176.88 54827.40 88888.00 2013-06-07 14:33:06.750 158 12639.70 176.88 54827.40 88888.00 2013-06-07 14:33:06.875 158 12639.70 176.88 54827.43 88888.00 2013-06-07 14:33:07.000 158 12639.75 176.88 54827.40 88888.00 2013-06-07 14:33:07.125 158 12639.77 176.85 54827.40 88888.00 2013-06-07 14:33:07.250 158 12639.73 176.82 54827.43 88888.00 2013-06-07 14:33:07.375 158 12639.73 176.85 54827.40 88888.00 2013-06-07 14:33:07.500 158 12639.73 176.85 54827.40 88888.00 2013-06-07 14:33:07.625 158 12639.67 176.82 54827.40 88888.00 2013-06-07 14:33:07.750 158 12639.67 176.82 54827.38 88888.00 2013-06-07 14:33:07.875 158 12639.73 176.82 54827.40 88888.00 2013-06-07 14:33:08.000 158 12639.73 176.82 54827.40 88888.00 2013-06-07 14:33:08.125 158 12639.67 176.85 54827.38 88888.00 2013-06-07 14:33:08.250 158 12639.70 176.80 54827.38 88888.00 2013-06-07 14:33:08.375 158 12639.80 176.82 54827.43 88888.00 2013-06-07 14:33:08.500 158 12639.80 176.80 54827.40 88888.00 2013-06-07 14:33:08.625 158 12639.70 176.80 54827.35 88888.00 2013-06-07 14:33:08.750 158 12639.70 176.80 54827.38 88888.00 2013-06-07 14:33:08.875 158 12639.73 176.82 54827.38 88888.00 2013-06-07 14:33:09.000 158 12639.70 176.82 54827.35 88888.00 2013-06-07 14:33:09.125 158 12639.70 176.82 54827.38 88888.00 2013-06-07 14:33:09.250 158 12639.67 176.80 54827.38 88888.00 2013-06-07 14:33:09.375 158 12639.75 176.85 54827.38 88888.00 2013-06-07 14:33:09.500 158 12639.83 176.82 54827.38 88888.00 2013-06-07 14:33:09.625 158 12639.80 176.82 54827.35 88888.00 2013-06-07 14:33:09.750 158 12639.77 176.85 54827.38 88888.00 2013-06-07 14:33:09.875 158 12639.83 176.80 54827.35 88888.00 2013-06-07 14:33:10.000 158 12639.90 176.80 54827.32 88888.00 2013-06-07 14:33:10.125 158 12639.85 176.78 54827.35 88888.00 2013-06-07 14:33:10.250 158 12639.83 176.78 54827.32 88888.00 2013-06-07 14:33:10.375 158 12639.83 176.75 54827.30 88888.00 2013-06-07 14:33:10.500 158 12639.83 176.72 54827.32 88888.00 2013-06-07 14:33:10.625 158 12639.85 176.75 54827.32 88888.00 2013-06-07 14:33:10.750 158 12639.83 176.78 54827.32 88888.00 2013-06-07 14:33:10.875 158 12639.85 176.78 54827.30 88888.00 2013-06-07 14:33:11.000 158 12639.88 176.75 54827.32 88888.00 2013-06-07 14:33:11.125 158 12639.88 176.75 54827.30 88888.00 2013-06-07 14:33:11.250 158 12639.88 176.72 54827.30 88888.00 2013-06-07 14:33:11.375 158 12639.95 176.72 54827.28 88888.00 2013-06-07 14:33:11.500 158 12640.00 176.72 54827.30 88888.00 2013-06-07 14:33:11.625 158 12639.98 176.75 54827.32 88888.00 2013-06-07 14:33:11.750 158 12639.90 176.72 54827.30 88888.00 2013-06-07 14:33:11.875 158 12639.95 176.70 54827.30 88888.00 2013-06-07 14:33:12.000 158 12639.95 176.70 54827.30 88888.00 2013-06-07 14:33:12.125 158 12639.88 176.72 54827.30 88888.00 2013-06-07 14:33:12.250 158 12639.77 176.70 54827.30 88888.00 2013-06-07 14:33:12.375 158 12639.90 176.72 54827.30 88888.00 2013-06-07 14:33:12.500 158 12639.98 176.68 54827.28 88888.00 2013-06-07 14:33:12.625 158 12639.98 176.65 54827.25 88888.00 2013-06-07 14:33:12.750 158 12639.95 176.65 54827.25 88888.00 2013-06-07 14:33:12.875 158 12639.98 176.65 54827.25 88888.00 2013-06-07 14:33:13.000 158 12640.02 176.65 54827.25 88888.00 2013-06-07 14:33:13.125 158 12639.98 176.62 54827.30 88888.00 2013-06-07 14:33:13.250 158 12639.92 176.60 54827.30 88888.00 2013-06-07 14:33:13.375 158 12640.00 176.65 54827.30 88888.00 2013-06-07 14:33:13.500 158 12640.02 176.60 54827.28 88888.00 2013-06-07 14:33:13.625 158 12640.02 176.60 54827.22 88888.00 2013-06-07 14:33:13.750 158 12640.00 176.60 54827.22 88888.00 2013-06-07 14:33:13.875 158 12639.95 176.57 54827.22 88888.00 2013-06-07 14:33:14.000 158 12639.95 176.60 54827.20 88888.00 2013-06-07 14:33:14.125 158 12640.00 176.60 54827.20 88888.00 2013-06-07 14:33:14.250 158 12639.98 176.60 54827.20 88888.00 2013-06-07 14:33:14.375 158 12639.98 176.57 54827.18 88888.00 2013-06-07 14:33:14.500 158 12640.05 176.57 54827.18 88888.00 2013-06-07 14:33:14.625 158 12640.05 176.57 54827.18 88888.00 2013-06-07 14:33:14.750 158 12640.02 176.55 54827.18 88888.00 2013-06-07 14:33:14.875 158 12640.00 176.53 54827.20 88888.00 2013-06-07 14:33:15.000 158 12639.98 176.55 54827.18 88888.00 2013-06-07 14:33:15.125 158 12639.95 176.53 54827.18 88888.00 2013-06-07 14:33:15.250 158 12639.90 176.50 54827.20 88888.00 2013-06-07 14:33:15.375 158 12639.95 176.53 54827.18 88888.00 2013-06-07 14:33:15.500 158 12639.98 176.55 54827.20 88888.00 2013-06-07 14:33:15.625 158 12640.00 176.55 54827.20 88888.00 2013-06-07 14:33:15.750 158 12640.02 176.55 54827.22 88888.00 2013-06-07 14:33:15.875 158 12640.00 176.57 54827.20 88888.00 2013-06-07 14:33:16.000 158 12639.92 176.53 54827.20 88888.00 2013-06-07 14:33:16.125 158 12639.90 176.55 54827.22 88888.00 2013-06-07 14:33:16.250 158 12639.95 176.53 54827.25 88888.00 2013-06-07 14:33:16.375 158 12639.95 176.53 54827.22 88888.00 2013-06-07 14:33:16.500 158 12639.95 176.53 54827.20 88888.00 2013-06-07 14:33:16.625 158 12639.92 176.53 54827.20 88888.00 2013-06-07 14:33:16.750 158 12639.95 176.50 54827.18 88888.00 2013-06-07 14:33:16.875 158 12639.95 176.45 54827.18 88888.00 2013-06-07 14:33:17.000 158 12639.98 176.47 54827.20 88888.00 2013-06-07 14:33:17.125 158 12639.95 176.50 54827.22 88888.00 2013-06-07 14:33:17.250 158 12639.90 176.47 54827.20 88888.00 2013-06-07 14:33:17.375 158 12639.92 176.45 54827.18 88888.00 2013-06-07 14:33:17.500 158 12639.90 176.45 54827.18 88888.00 2013-06-07 14:33:17.625 158 12639.92 176.43 54827.18 88888.00 2013-06-07 14:33:17.750 158 12639.90 176.45 54827.15 88888.00 2013-06-07 14:33:17.875 158 12639.88 176.43 54827.15 88888.00 2013-06-07 14:33:18.000 158 12639.90 176.45 54827.18 88888.00 2013-06-07 14:33:18.125 158 12639.90 176.45 54827.20 88888.00 2013-06-07 14:33:18.250 158 12639.90 176.38 54827.15 88888.00 2013-06-07 14:33:18.375 158 12639.90 176.38 54827.18 88888.00 2013-06-07 14:33:18.500 158 12639.77 176.38 54827.18 88888.00 2013-06-07 14:33:18.625 158 12639.80 176.35 54827.20 88888.00 2013-06-07 14:33:18.750 158 12639.88 176.35 54827.18 88888.00 2013-06-07 14:33:18.875 158 12639.92 176.35 54827.18 88888.00 2013-06-07 14:33:19.000 158 12639.90 176.32 54827.15 88888.00 2013-06-07 14:33:19.125 158 12639.90 176.30 54827.18 88888.00 2013-06-07 14:33:19.250 158 12639.92 176.30 54827.18 88888.00 2013-06-07 14:33:19.375 158 12640.00 176.32 54827.15 88888.00 2013-06-07 14:33:19.500 158 12640.00 176.25 54827.15 88888.00 2013-06-07 14:33:19.625 158 12639.92 176.25 54827.12 88888.00 2013-06-07 14:33:19.750 158 12639.90 176.25 54827.10 88888.00 2013-06-07 14:33:19.875 158 12639.88 176.25 54827.12 88888.00 2013-06-07 14:33:20.000 158 12639.83 176.22 54827.10 88888.00 2013-06-07 14:33:20.125 158 12639.85 176.25 54827.10 88888.00 2013-06-07 14:33:20.250 158 12639.92 176.25 54827.12 88888.00 2013-06-07 14:33:20.375 158 12639.98 176.25 54827.10 88888.00 2013-06-07 14:33:20.500 158 12639.92 176.22 54827.10 88888.00 2013-06-07 14:33:20.625 158 12639.90 176.18 54827.07 88888.00 2013-06-07 14:33:20.750 158 12639.83 176.15 54827.10 88888.00 2013-06-07 14:33:20.875 158 12639.83 176.15 54827.07 88888.00 2013-06-07 14:33:21.000 158 12639.90 176.15 54827.07 88888.00 2013-06-07 14:33:21.125 158 12639.95 176.12 54827.05 88888.00 2013-06-07 14:33:21.250 158 12639.90 176.12 54827.05 88888.00 2013-06-07 14:33:21.375 158 12639.88 176.15 54827.05 88888.00 2013-06-07 14:33:21.500 158 12639.90 176.15 54827.07 88888.00 2013-06-07 14:33:21.625 158 12639.88 176.15 54827.07 88888.00 2013-06-07 14:33:21.750 158 12639.88 176.10 54827.07 88888.00 2013-06-07 14:33:21.875 158 12639.85 176.12 54827.05 88888.00 2013-06-07 14:33:22.000 158 12639.90 176.10 54827.05 88888.00 2013-06-07 14:33:22.125 158 12639.92 176.12 54827.05 88888.00 2013-06-07 14:33:22.250 158 12639.83 176.15 54827.07 88888.00 2013-06-07 14:33:22.375 158 12639.88 176.12 54827.07 88888.00 2013-06-07 14:33:22.500 158 12639.88 176.12 54827.07 88888.00 2013-06-07 14:33:22.625 158 12639.85 176.10 54827.05 88888.00 2013-06-07 14:33:22.750 158 12639.90 176.10 54827.03 88888.00 2013-06-07 14:33:22.875 158 12639.92 176.10 54827.00 88888.00 2013-06-07 14:33:23.000 158 12639.95 176.10 54827.00 88888.00 2013-06-07 14:33:23.125 158 12640.00 176.10 54827.00 88888.00 2013-06-07 14:33:23.250 158 12639.92 176.07 54827.03 88888.00 2013-06-07 14:33:23.375 158 12639.95 176.10 54827.05 88888.00 2013-06-07 14:33:23.500 158 12639.98 176.05 54827.05 88888.00 2013-06-07 14:33:23.625 158 12640.00 176.07 54827.07 88888.00 2013-06-07 14:33:23.750 158 12640.00 176.07 54827.05 88888.00 2013-06-07 14:33:23.875 158 12640.02 176.07 54827.00 88888.00 2013-06-07 14:33:24.000 158 12640.10 176.03 54827.00 88888.00 2013-06-07 14:33:24.125 158 12640.10 176.03 54827.00 88888.00 2013-06-07 14:33:24.250 158 12640.10 176.03 54827.00 88888.00 2013-06-07 14:33:24.375 158 12640.10 176.05 54827.00 88888.00 2013-06-07 14:33:24.500 158 12640.02 176.03 54827.00 88888.00 2013-06-07 14:33:24.625 158 12640.05 176.03 54827.00 88888.00 2013-06-07 14:33:24.750 158 12640.10 176.03 54827.00 88888.00 2013-06-07 14:33:24.875 158 12640.15 176.05 54827.00 88888.00 2013-06-07 14:33:25.000 158 12640.17 176.03 54826.97 88888.00 2013-06-07 14:33:25.125 158 12640.15 176.03 54826.97 88888.00 2013-06-07 14:33:25.250 158 12640.15 176.00 54826.97 88888.00 2013-06-07 14:33:25.375 158 12640.17 176.03 54826.97 88888.00 2013-06-07 14:33:25.500 158 12640.15 175.97 54826.97 88888.00 2013-06-07 14:33:25.625 158 12640.12 175.95 54826.93 88888.00 2013-06-07 14:33:25.750 158 12640.20 175.95 54826.93 88888.00 2013-06-07 14:33:25.875 158 12640.23 175.95 54826.90 88888.00 2013-06-07 14:33:26.000 158 12640.27 175.95 54826.93 88888.00 2013-06-07 14:33:26.125 158 12640.23 175.93 54826.90 88888.00 2013-06-07 14:33:26.250 158 12640.17 175.90 54826.88 88888.00 2013-06-07 14:33:26.375 158 12640.23 175.93 54826.88 88888.00 2013-06-07 14:33:26.500 158 12640.23 175.93 54826.88 88888.00 2013-06-07 14:33:26.625 158 12640.20 175.88 54826.88 88888.00 2013-06-07 14:33:26.750 158 12640.20 175.85 54826.88 88888.00 2013-06-07 14:33:26.875 158 12640.20 175.82 54826.90 88888.00 2013-06-07 14:33:27.000 158 12640.17 175.82 54826.88 88888.00 2013-06-07 14:33:27.125 158 12640.15 175.82 54826.88 88888.00 2013-06-07 14:33:27.250 158 12640.10 175.82 54826.82 88888.00 2013-06-07 14:33:27.375 158 12640.10 175.80 54826.82 88888.00 2013-06-07 14:33:27.500 158 12640.10 175.80 54826.82 88888.00 2013-06-07 14:33:27.625 158 12640.23 175.82 54826.85 88888.00 2013-06-07 14:33:27.750 158 12640.27 175.82 54826.85 88888.00 2013-06-07 14:33:27.875 158 12640.33 175.82 54826.85 88888.00 2013-06-07 14:33:28.000 158 12640.35 175.82 54826.82 88888.00 2013-06-07 14:33:28.125 158 12640.33 175.80 54826.80 88888.00 2013-06-07 14:33:28.250 158 12640.38 175.78 54826.85 88888.00 2013-06-07 14:33:28.375 158 12640.42 175.78 54826.82 88888.00 2013-06-07 14:33:28.500 158 12640.38 175.78 54826.82 88888.00 2013-06-07 14:33:28.625 158 12640.38 175.80 54826.82 88888.00 2013-06-07 14:33:28.750 158 12640.38 175.78 54826.82 88888.00 2013-06-07 14:33:28.875 158 12640.40 175.75 54826.80 88888.00 2013-06-07 14:33:29.000 158 12640.42 175.75 54826.80 88888.00 2013-06-07 14:33:29.125 158 12640.45 175.78 54826.82 88888.00 2013-06-07 14:33:29.250 158 12640.35 175.75 54826.88 88888.00 2013-06-07 14:33:29.375 158 12640.38 175.75 54826.85 88888.00 2013-06-07 14:33:29.500 158 12640.45 175.72 54826.82 88888.00 2013-06-07 14:33:29.625 158 12640.45 175.70 54826.80 88888.00 2013-06-07 14:33:29.750 158 12640.52 175.70 54826.80 88888.00 2013-06-07 14:33:29.875 158 12640.48 175.70 54826.80 88888.00 2013-06-07 14:33:30.000 158 12640.48 175.65 54826.78 88888.00 2013-06-07 14:33:30.125 158 12640.55 175.68 54826.78 88888.00 2013-06-07 14:33:30.250 158 12640.52 175.70 54826.80 88888.00 2013-06-07 14:33:30.375 158 12640.58 175.75 54826.82 88888.00 2013-06-07 14:33:30.500 158 12640.58 175.78 54826.82 88888.00 2013-06-07 14:33:30.625 158 12640.62 175.72 54826.80 88888.00 2013-06-07 14:33:30.750 158 12640.65 175.68 54826.78 88888.00 2013-06-07 14:33:30.875 158 12640.65 175.68 54826.78 88888.00 2013-06-07 14:33:31.000 158 12640.65 175.68 54826.72 88888.00 2013-06-07 14:33:31.125 158 12640.62 175.65 54826.72 88888.00 2013-06-07 14:33:31.250 158 12640.60 175.65 54826.75 88888.00 2013-06-07 14:33:31.375 158 12640.60 175.62 54826.72 88888.00 2013-06-07 14:33:31.500 158 12640.60 175.62 54826.75 88888.00 2013-06-07 14:33:31.625 158 12640.65 175.60 54826.72 88888.00 2013-06-07 14:33:31.750 158 12640.65 175.62 54826.72 88888.00 2013-06-07 14:33:31.875 158 12640.65 175.60 54826.72 88888.00 2013-06-07 14:33:32.000 158 12640.67 175.60 54826.70 88888.00 2013-06-07 14:33:32.125 158 12640.62 175.60 54826.72 88888.00 2013-06-07 14:33:32.250 158 12640.60 175.55 54826.70 88888.00 2013-06-07 14:33:32.375 158 12640.67 175.53 54826.68 88888.00 2013-06-07 14:33:32.500 158 12640.67 175.53 54826.68 88888.00 2013-06-07 14:33:32.625 158 12640.67 175.55 54826.68 88888.00 2013-06-07 14:33:32.750 158 12640.75 175.57 54826.68 88888.00 2013-06-07 14:33:32.875 158 12640.75 175.60 54826.70 88888.00 2013-06-07 14:33:33.000 158 12640.70 175.55 54826.62 88888.00 2013-06-07 14:33:33.125 158 12640.75 175.55 54826.68 88888.00 2013-06-07 14:33:33.250 158 12640.75 175.53 54826.65 88888.00 2013-06-07 14:33:33.375 158 12640.80 175.55 54826.68 88888.00 2013-06-07 14:33:33.500 158 12640.80 175.53 54826.62 88888.00 2013-06-07 14:33:33.625 158 12640.80 175.53 54826.62 88888.00 2013-06-07 14:33:33.750 158 12640.85 175.50 54826.65 88888.00 2013-06-07 14:33:33.875 158 12640.85 175.50 54826.65 88888.00 2013-06-07 14:33:34.000 158 12640.88 175.55 54826.65 88888.00 2013-06-07 14:33:34.125 158 12640.88 175.55 54826.65 88888.00 2013-06-07 14:33:34.250 158 12640.80 175.55 54826.62 88888.00 2013-06-07 14:33:34.375 158 12640.85 175.55 54826.65 88888.00 2013-06-07 14:33:34.500 158 12640.85 175.53 54826.60 88888.00 2013-06-07 14:33:34.625 158 12640.90 175.53 54826.62 88888.00 2013-06-07 14:33:34.750 158 12640.95 175.53 54826.65 88888.00 2013-06-07 14:33:34.875 158 12640.90 175.45 54826.60 88888.00 2013-06-07 14:33:35.000 158 12640.92 175.50 54826.60 88888.00 2013-06-07 14:33:35.125 158 12640.92 175.53 54826.57 88888.00 2013-06-07 14:33:35.250 158 12640.92 175.50 54826.62 88888.00 2013-06-07 14:33:35.375 158 12640.90 175.50 54826.60 88888.00 2013-06-07 14:33:35.500 158 12640.85 175.53 54826.62 88888.00 2013-06-07 14:33:35.625 158 12640.90 175.53 54826.62 88888.00 2013-06-07 14:33:35.750 158 12640.92 175.53 54826.62 88888.00 2013-06-07 14:33:35.875 158 12640.92 175.50 54826.60 88888.00 2013-06-07 14:33:36.000 158 12640.90 175.47 54826.60 88888.00 2013-06-07 14:33:36.125 158 12640.88 175.53 54826.60 88888.00 2013-06-07 14:33:36.250 158 12640.85 175.45 54826.60 88888.00 2013-06-07 14:33:36.375 158 12640.85 175.45 54826.60 88888.00 2013-06-07 14:33:36.500 158 12640.83 175.47 54826.60 88888.00 2013-06-07 14:33:36.625 158 12640.80 175.50 54826.62 88888.00 2013-06-07 14:33:36.750 158 12640.83 175.45 54826.60 88888.00 2013-06-07 14:33:36.875 158 12640.83 175.45 54826.62 88888.00 2013-06-07 14:33:37.000 158 12640.77 175.43 54826.60 88888.00 2013-06-07 14:33:37.125 158 12640.77 175.40 54826.60 88888.00 2013-06-07 14:33:37.250 158 12640.85 175.43 54826.62 88888.00 2013-06-07 14:33:37.375 158 12640.88 175.43 54826.60 88888.00 2013-06-07 14:33:37.500 158 12640.83 175.38 54826.60 88888.00 2013-06-07 14:33:37.625 158 12640.80 175.40 54826.60 88888.00 2013-06-07 14:33:37.750 158 12640.83 175.43 54826.60 88888.00 2013-06-07 14:33:37.875 158 12640.83 175.35 54826.55 88888.00 2013-06-07 14:33:38.000 158 12640.80 175.32 54826.53 88888.00 2013-06-07 14:33:38.125 158 12640.80 175.38 54826.55 88888.00 2013-06-07 14:33:38.250 158 12640.77 175.40 54826.57 88888.00 2013-06-07 14:33:38.375 158 12640.83 175.43 54826.60 88888.00 2013-06-07 14:33:38.500 158 12640.77 175.38 54826.55 88888.00 2013-06-07 14:33:38.625 158 12640.73 175.35 54826.53 88888.00 2013-06-07 14:33:38.750 158 12640.67 175.35 54826.55 88888.00 2013-06-07 14:33:38.875 158 12640.70 175.35 54826.57 88888.00 2013-06-07 14:33:39.000 158 12640.77 175.32 54826.57 88888.00 2013-06-07 14:33:39.125 158 12640.83 175.30 54826.55 88888.00 2013-06-07 14:33:39.250 158 12640.83 175.28 54826.53 88888.00 2013-06-07 14:33:39.375 158 12640.80 175.25 54826.50 88888.00 2013-06-07 14:33:39.500 158 12640.83 175.25 54826.53 88888.00 2013-06-07 14:33:39.625 158 12640.83 175.28 54826.57 88888.00 2013-06-07 14:33:39.750 158 12640.80 175.28 54826.55 88888.00 2013-06-07 14:33:39.875 158 12640.75 175.25 54826.55 88888.00 2013-06-07 14:33:40.000 158 12640.67 175.25 54826.57 88888.00 2013-06-07 14:33:40.125 158 12640.67 175.25 54826.60 88888.00 2013-06-07 14:33:40.250 158 12640.62 175.25 54826.62 88888.00 2013-06-07 14:33:40.375 158 12640.65 175.28 54826.62 88888.00 2013-06-07 14:33:40.500 158 12640.70 175.28 54826.62 88888.00 2013-06-07 14:33:40.625 158 12640.62 175.28 54826.62 88888.00 2013-06-07 14:33:40.750 158 12640.60 175.30 54826.68 88888.00 2013-06-07 14:33:40.875 158 12640.65 175.30 54826.62 88888.00 2013-06-07 14:33:41.000 158 12640.67 175.30 54826.62 88888.00 2013-06-07 14:33:41.125 158 12640.65 175.25 54826.62 88888.00 2013-06-07 14:33:41.250 158 12640.55 175.22 54826.60 88888.00 2013-06-07 14:33:41.375 158 12640.60 175.28 54826.60 88888.00 2013-06-07 14:33:41.500 158 12640.62 175.28 54826.60 88888.00 2013-06-07 14:33:41.625 158 12640.58 175.25 54826.60 88888.00 2013-06-07 14:33:41.750 158 12640.58 175.28 54826.62 88888.00 2013-06-07 14:33:41.875 158 12640.62 175.25 54826.65 88888.00 2013-06-07 14:33:42.000 158 12640.67 175.28 54826.60 88888.00 2013-06-07 14:33:42.125 158 12640.67 175.22 54826.60 88888.00 2013-06-07 14:33:42.250 158 12640.65 175.22 54826.60 88888.00 2013-06-07 14:33:42.375 158 12640.70 175.25 54826.60 88888.00 2013-06-07 14:33:42.500 158 12640.67 175.20 54826.57 88888.00 2013-06-07 14:33:42.625 158 12640.73 175.20 54826.55 88888.00 2013-06-07 14:33:42.750 158 12640.65 175.20 54826.57 88888.00 2013-06-07 14:33:42.875 158 12640.60 175.22 54826.62 88888.00 2013-06-07 14:33:43.000 158 12640.62 175.20 54826.60 88888.00 2013-06-07 14:33:43.125 158 12640.62 175.18 54826.57 88888.00 2013-06-07 14:33:43.250 158 12640.48 175.15 54826.57 88888.00 2013-06-07 14:33:43.375 158 12640.50 175.20 54826.60 88888.00 2013-06-07 14:33:43.500 158 12640.50 175.18 54826.60 88888.00 2013-06-07 14:33:43.625 158 12640.52 175.18 54826.57 88888.00 2013-06-07 14:33:43.750 158 12640.58 175.15 54826.57 88888.00 2013-06-07 14:33:43.875 158 12640.58 175.18 54826.57 88888.00 2013-06-07 14:33:44.000 158 12640.52 175.12 54826.55 88888.00 2013-06-07 14:33:44.125 158 12640.52 175.15 54826.57 88888.00 2013-06-07 14:33:44.250 158 12640.50 175.10 54826.55 88888.00 2013-06-07 14:33:44.375 158 12640.50 175.10 54826.53 88888.00 2013-06-07 14:33:44.500 158 12640.50 175.07 54826.53 88888.00 2013-06-07 14:33:44.625 158 12640.58 175.12 54826.55 88888.00 2013-06-07 14:33:44.750 158 12640.58 175.12 54826.55 88888.00 2013-06-07 14:33:44.875 158 12640.52 175.07 54826.55 88888.00 2013-06-07 14:33:45.000 158 12640.52 175.05 54826.55 88888.00 2013-06-07 14:33:45.125 158 12640.50 175.05 54826.53 88888.00 2013-06-07 14:33:45.250 158 12640.45 175.07 54826.60 88888.00 2013-06-07 14:33:45.375 158 12640.48 175.10 54826.60 88888.00 2013-06-07 14:33:45.500 158 12640.45 175.05 54826.55 88888.00 2013-06-07 14:33:45.625 158 12640.40 175.07 54826.53 88888.00 2013-06-07 14:33:45.750 158 12640.40 175.05 54826.55 88888.00 2013-06-07 14:33:45.875 158 12640.40 175.05 54826.57 88888.00 2013-06-07 14:33:46.000 158 12640.45 175.03 54826.55 88888.00 2013-06-07 14:33:46.125 158 12640.45 175.00 54826.55 88888.00 2013-06-07 14:33:46.250 158 12640.40 174.95 54826.57 88888.00 2013-06-07 14:33:46.375 158 12640.50 174.95 54826.55 88888.00 2013-06-07 14:33:46.500 158 12640.50 174.95 54826.55 88888.00 2013-06-07 14:33:46.625 158 12640.45 174.95 54826.55 88888.00 2013-06-07 14:33:46.750 158 12640.40 174.95 54826.55 88888.00 2013-06-07 14:33:46.875 158 12640.40 174.93 54826.53 88888.00 2013-06-07 14:33:47.000 158 12640.45 174.88 54826.53 88888.00 2013-06-07 14:33:47.125 158 12640.42 174.88 54826.53 88888.00 2013-06-07 14:33:47.250 158 12640.40 174.90 54826.55 88888.00 2013-06-07 14:33:47.375 158 12640.45 174.88 54826.50 88888.00 2013-06-07 14:33:47.500 158 12640.48 174.85 54826.55 88888.00 2013-06-07 14:33:47.625 158 12640.48 174.88 54826.60 88888.00 2013-06-07 14:33:47.750 158 12640.45 174.88 54826.57 88888.00 2013-06-07 14:33:47.875 158 12640.40 174.85 54826.55 88888.00 2013-06-07 14:33:48.000 158 12640.38 174.85 54826.55 88888.00 2013-06-07 14:33:48.125 158 12640.30 174.82 54826.55 88888.00 2013-06-07 14:33:48.250 158 12640.27 174.82 54826.57 88888.00 2013-06-07 14:33:48.375 158 12640.38 174.80 54826.57 88888.00 2013-06-07 14:33:48.500 158 12640.38 174.78 54826.57 88888.00 2013-06-07 14:33:48.625 158 12640.42 174.75 54826.57 88888.00 2013-06-07 14:33:48.750 158 12640.45 174.78 54826.57 88888.00 2013-06-07 14:33:48.875 158 12640.42 174.75 54826.55 88888.00 2013-06-07 14:33:49.000 158 12640.38 174.72 54826.57 88888.00 2013-06-07 14:33:49.125 158 12640.38 174.70 54826.57 88888.00 2013-06-07 14:33:49.250 158 12640.38 174.70 54826.60 88888.00 2013-06-07 14:33:49.375 158 12640.42 174.70 54826.60 88888.00 2013-06-07 14:33:49.500 158 12640.42 174.68 54826.60 88888.00 2013-06-07 14:33:49.625 158 12640.45 174.65 54826.60 88888.00 2013-06-07 14:33:49.750 158 12640.45 174.65 54826.57 88888.00 2013-06-07 14:33:49.875 158 12640.45 174.62 54826.55 88888.00 2013-06-07 14:33:50.000 158 12640.50 174.60 54826.55 88888.00 2013-06-07 14:33:50.125 158 12640.52 174.60 54826.55 88888.00 2013-06-07 14:33:50.250 158 12640.55 174.60 54826.55 88888.00 2013-06-07 14:33:50.375 158 12640.65 174.65 54826.55 88888.00 2013-06-07 14:33:50.500 158 12640.67 174.60 54826.55 88888.00 2013-06-07 14:33:50.625 158 12640.67 174.57 54826.53 88888.00 2013-06-07 14:33:50.750 158 12640.65 174.57 54826.53 88888.00 2013-06-07 14:33:50.875 158 12640.52 174.53 54826.50 88888.00 2013-06-07 14:33:51.000 158 12640.58 174.53 54826.50 88888.00 2013-06-07 14:33:51.125 158 12640.65 174.55 54826.53 88888.00 2013-06-07 14:33:51.250 158 12640.65 174.50 54826.55 88888.00 2013-06-07 14:33:51.375 158 12640.67 174.53 54826.55 88888.00 2013-06-07 14:33:51.500 158 12640.67 174.50 54826.55 88888.00 2013-06-07 14:33:51.625 158 12640.75 174.47 54826.57 88888.00 2013-06-07 14:33:51.750 158 12640.75 174.45 54826.57 88888.00 2013-06-07 14:33:51.875 158 12640.77 174.47 54826.57 88888.00 2013-06-07 14:33:52.000 158 12640.75 174.50 54826.55 88888.00 2013-06-07 14:33:52.125 158 12640.75 174.47 54826.57 88888.00 2013-06-07 14:33:52.250 158 12640.67 174.43 54826.57 88888.00 2013-06-07 14:33:52.375 158 12640.60 174.45 54826.60 88888.00 2013-06-07 14:33:52.500 158 12640.60 174.45 54826.60 88888.00 2013-06-07 14:33:52.625 158 12640.67 174.40 54826.53 88888.00 2013-06-07 14:33:52.750 158 12640.70 174.38 54826.53 88888.00 2013-06-07 14:33:52.875 158 12640.75 174.40 54826.53 88888.00 2013-06-07 14:33:53.000 158 12640.73 174.38 54826.50 88888.00 2013-06-07 14:33:53.125 158 12640.70 174.38 54826.53 88888.00 2013-06-07 14:33:53.250 158 12640.65 174.38 54826.53 88888.00 2013-06-07 14:33:53.375 158 12640.70 174.40 54826.55 88888.00 2013-06-07 14:33:53.500 158 12640.70 174.38 54826.55 88888.00 2013-06-07 14:33:53.625 158 12640.70 174.35 54826.57 88888.00 2013-06-07 14:33:53.750 158 12640.73 174.35 54826.57 88888.00 2013-06-07 14:33:53.875 158 12640.70 174.38 54826.60 88888.00 2013-06-07 14:33:54.000 158 12640.67 174.35 54826.60 88888.00 2013-06-07 14:33:54.125 158 12640.70 174.32 54826.60 88888.00 2013-06-07 14:33:54.250 158 12640.65 174.22 54826.57 88888.00 2013-06-07 14:33:54.375 158 12640.75 174.28 54826.60 88888.00 2013-06-07 14:33:54.500 158 12640.77 174.32 54826.62 88888.00 2013-06-07 14:33:54.625 158 12640.75 174.32 54826.60 88888.00 2013-06-07 14:33:54.750 158 12640.77 174.28 54826.60 88888.00 2013-06-07 14:33:54.875 158 12640.73 174.25 54826.60 88888.00 2013-06-07 14:33:55.000 158 12640.80 174.28 54826.60 88888.00 2013-06-07 14:33:55.125 158 12640.85 174.28 54826.62 88888.00 2013-06-07 14:33:55.250 158 12640.73 174.22 54826.60 88888.00 2013-06-07 14:33:55.375 158 12640.67 174.22 54826.57 88888.00 2013-06-07 14:33:55.500 158 12640.65 174.22 54826.55 88888.00 2013-06-07 14:33:55.625 158 12640.67 174.20 54826.55 88888.00 2013-06-07 14:33:55.750 158 12640.70 174.18 54826.57 88888.00 2013-06-07 14:33:55.875 158 12640.73 174.18 54826.53 88888.00 2013-06-07 14:33:56.000 158 12640.77 174.20 54826.53 88888.00 2013-06-07 14:33:56.125 158 12640.75 174.22 54826.53 88888.00 2013-06-07 14:33:56.250 158 12640.70 174.22 54826.55 88888.00 2013-06-07 14:33:56.375 158 12640.70 174.22 54826.57 88888.00 2013-06-07 14:33:56.500 158 12640.70 174.18 54826.57 88888.00 2013-06-07 14:33:56.625 158 12640.80 174.18 54826.55 88888.00 2013-06-07 14:33:56.750 158 12640.83 174.18 54826.55 88888.00 2013-06-07 14:33:56.875 158 12640.83 174.18 54826.57 88888.00 2013-06-07 14:33:57.000 158 12640.80 174.10 54826.53 88888.00 2013-06-07 14:33:57.125 158 12640.75 174.07 54826.50 88888.00 2013-06-07 14:33:57.250 158 12640.73 174.10 54826.50 88888.00 2013-06-07 14:33:57.375 158 12640.83 174.12 54826.53 88888.00 2013-06-07 14:33:57.500 158 12640.85 174.12 54826.57 88888.00 2013-06-07 14:33:57.625 158 12640.83 174.10 54826.57 88888.00 2013-06-07 14:33:57.750 158 12640.75 174.10 54826.60 88888.00 2013-06-07 14:33:57.875 158 12640.73 174.10 54826.57 88888.00 2013-06-07 14:33:58.000 158 12640.77 174.10 54826.57 88888.00 2013-06-07 14:33:58.125 158 12640.83 174.12 54826.57 88888.00 2013-06-07 14:33:58.250 158 12640.85 174.10 54826.57 88888.00 2013-06-07 14:33:58.375 158 12640.83 174.10 54826.53 88888.00 2013-06-07 14:33:58.500 158 12640.85 174.10 54826.53 88888.00 2013-06-07 14:33:58.625 158 12640.88 174.10 54826.55 88888.00 2013-06-07 14:33:58.750 158 12640.92 174.12 54826.60 88888.00 2013-06-07 14:33:58.875 158 12640.92 174.15 54826.57 88888.00 2013-06-07 14:33:59.000 158 12640.90 174.07 54826.55 88888.00 2013-06-07 14:33:59.125 158 12640.88 174.05 54826.53 88888.00 2013-06-07 14:33:59.250 158 12640.92 174.03 54826.57 88888.00 2013-06-07 14:33:59.375 158 12640.98 174.07 54826.57 88888.00 2013-06-07 14:33:59.500 158 12640.98 174.07 54826.55 88888.00 2013-06-07 14:33:59.625 158 12640.95 174.05 54826.53 88888.00 2013-06-07 14:33:59.750 158 12640.98 174.07 54826.53 88888.00 2013-06-07 14:33:59.875 158 12640.98 174.10 54826.55 88888.00 2013-06-07 14:34:00.000 158 12640.92 174.10 54826.53 88888.00 2013-06-07 14:34:00.125 158 12640.95 174.10 54826.55 88888.00 2013-06-07 14:34:00.250 158 12640.95 174.10 54826.60 88888.00 2013-06-07 14:34:00.375 158 12641.02 174.15 54826.60 88888.00 2013-06-07 14:34:00.500 158 12641.00 174.12 54826.55 88888.00 2013-06-07 14:34:00.625 158 12640.85 174.07 54826.50 88888.00 2013-06-07 14:34:00.750 158 12640.85 174.07 54826.50 88888.00 2013-06-07 14:34:00.875 158 12640.88 174.10 54826.53 88888.00 2013-06-07 14:34:01.000 158 12640.90 174.10 54826.55 88888.00 2013-06-07 14:34:01.125 158 12640.90 174.10 54826.55 88888.00 2013-06-07 14:34:01.250 158 12640.80 174.03 54826.53 88888.00 2013-06-07 14:34:01.375 158 12640.75 174.00 54826.50 88888.00 2013-06-07 14:34:01.500 158 12640.80 174.05 54826.53 88888.00 2013-06-07 14:34:01.625 158 12640.85 174.07 54826.55 88888.00 2013-06-07 14:34:01.750 158 12640.92 174.10 54826.57 88888.00 2013-06-07 14:34:01.875 158 12640.92 174.07 54826.55 88888.00 2013-06-07 14:34:02.000 158 12640.95 174.07 54826.55 88888.00 2013-06-07 14:34:02.125 158 12640.92 174.07 54826.55 88888.00 2013-06-07 14:34:02.250 158 12640.85 174.07 54826.53 88888.00 2013-06-07 14:34:02.375 158 12640.83 174.07 54826.47 88888.00 2013-06-07 14:34:02.500 158 12640.80 174.07 54826.47 88888.00 2013-06-07 14:34:02.625 158 12640.85 174.10 54826.53 88888.00 2013-06-07 14:34:02.750 158 12640.80 174.10 54826.50 88888.00 2013-06-07 14:34:02.875 158 12640.80 174.07 54826.50 88888.00 2013-06-07 14:34:03.000 158 12640.85 174.07 54826.50 88888.00 2013-06-07 14:34:03.125 158 12640.85 174.07 54826.53 88888.00 2013-06-07 14:34:03.250 158 12640.80 174.12 54826.55 88888.00 2013-06-07 14:34:03.375 158 12640.88 174.18 54826.55 88888.00 2013-06-07 14:34:03.500 158 12640.85 174.15 54826.53 88888.00 2013-06-07 14:34:03.625 158 12640.80 174.15 54826.55 88888.00 2013-06-07 14:34:03.750 158 12640.80 174.15 54826.57 88888.00 2013-06-07 14:34:03.875 158 12640.85 174.12 54826.57 88888.00 2013-06-07 14:34:04.000 158 12640.83 174.12 54826.55 88888.00 2013-06-07 14:34:04.125 158 12640.83 174.12 54826.57 88888.00 2013-06-07 14:34:04.250 158 12640.77 174.10 54826.53 88888.00 2013-06-07 14:34:04.375 158 12640.80 174.15 54826.57 88888.00 2013-06-07 14:34:04.500 158 12640.77 174.15 54826.60 88888.00 2013-06-07 14:34:04.625 158 12640.80 174.12 54826.57 88888.00 2013-06-07 14:34:04.750 158 12640.88 174.10 54826.57 88888.00 2013-06-07 14:34:04.875 158 12640.83 174.07 54826.55 88888.00 2013-06-07 14:34:05.000 158 12640.83 174.10 54826.53 88888.00 2013-06-07 14:34:05.125 158 12640.85 174.10 54826.53 88888.00 2013-06-07 14:34:05.250 158 12640.83 174.07 54826.55 88888.00 2013-06-07 14:34:05.375 158 12640.77 174.03 54826.53 88888.00 2013-06-07 14:34:05.500 158 12640.75 174.03 54826.53 88888.00 2013-06-07 14:34:05.625 158 12640.83 174.03 54826.55 88888.00 2013-06-07 14:34:05.750 158 12640.80 174.03 54826.57 88888.00 2013-06-07 14:34:05.875 158 12640.73 174.03 54826.55 88888.00 2013-06-07 14:34:06.000 158 12640.80 174.03 54826.55 88888.00 2013-06-07 14:34:06.125 158 12640.80 174.03 54826.57 88888.00 2013-06-07 14:34:06.250 158 12640.75 174.03 54826.57 88888.00 2013-06-07 14:34:06.375 158 12640.67 173.97 54826.47 88888.00 2013-06-07 14:34:06.500 158 12640.70 173.97 54826.53 88888.00 2013-06-07 14:34:06.625 158 12640.85 174.00 54826.55 88888.00 2013-06-07 14:34:06.750 158 12640.85 174.00 54826.55 88888.00 2013-06-07 14:34:06.875 158 12640.83 174.05 54826.55 88888.00 2013-06-07 14:34:07.000 158 12640.77 174.03 54826.55 88888.00 2013-06-07 14:34:07.125 158 12640.77 174.05 54826.57 88888.00 2013-06-07 14:34:07.250 158 12640.80 174.03 54826.57 88888.00 2013-06-07 14:34:07.375 158 12640.83 174.00 54826.57 88888.00 2013-06-07 14:34:07.500 158 12640.77 173.93 54826.55 88888.00 2013-06-07 14:34:07.625 158 12640.77 173.90 54826.55 88888.00 2013-06-07 14:34:07.750 158 12640.77 173.88 54826.53 88888.00 2013-06-07 14:34:07.875 158 12640.75 173.88 54826.53 88888.00 2013-06-07 14:34:08.000 158 12640.77 173.88 54826.50 88888.00 2013-06-07 14:34:08.125 158 12640.73 173.85 54826.50 88888.00 2013-06-07 14:34:08.250 158 12640.70 173.85 54826.50 88888.00 2013-06-07 14:34:08.375 158 12640.73 173.82 54826.47 88888.00 2013-06-07 14:34:08.500 158 12640.75 173.85 54826.50 88888.00 2013-06-07 14:34:08.625 158 12640.80 173.85 54826.50 88888.00 2013-06-07 14:34:08.750 158 12640.80 173.88 54826.53 88888.00 2013-06-07 14:34:08.875 158 12640.70 173.82 54826.53 88888.00 2013-06-07 14:34:09.000 158 12640.75 173.80 54826.50 88888.00 2013-06-07 14:34:09.125 158 12640.85 173.80 54826.55 88888.00 2013-06-07 14:34:09.250 158 12640.80 173.78 54826.53 88888.00 2013-06-07 14:34:09.375 158 12640.83 173.78 54826.53 88888.00 2013-06-07 14:34:09.500 158 12640.85 173.80 54826.55 88888.00 2013-06-07 14:34:09.625 158 12640.88 173.75 54826.57 88888.00 2013-06-07 14:34:09.750 158 12640.85 173.72 54826.55 88888.00 2013-06-07 14:34:09.875 158 12640.83 173.75 54826.57 88888.00 2013-06-07 14:34:10.000 158 12640.90 173.75 54826.55 88888.00 2013-06-07 14:34:10.125 158 12640.85 173.70 54826.57 88888.00 2013-06-07 14:34:10.250 158 12640.77 173.65 54826.53 88888.00 2013-06-07 14:34:10.375 158 12640.77 173.70 54826.50 88888.00 2013-06-07 14:34:10.500 158 12640.73 173.70 54826.55 88888.00 2013-06-07 14:34:10.625 158 12640.73 173.70 54826.60 88888.00 2013-06-07 14:34:10.750 158 12640.80 173.68 54826.57 88888.00 2013-06-07 14:34:10.875 158 12640.90 173.68 54826.55 88888.00 2013-06-07 14:34:11.000 158 12640.92 173.65 54826.55 88888.00 2013-06-07 14:34:11.125 158 12640.92 173.65 54826.60 88888.00 2013-06-07 14:34:11.250 158 12640.88 173.65 54826.60 88888.00 2013-06-07 14:34:11.375 158 12640.80 173.62 54826.60 88888.00 2013-06-07 14:34:11.500 158 12640.75 173.57 54826.60 88888.00 2013-06-07 14:34:11.625 158 12640.77 173.55 54826.60 88888.00 2013-06-07 14:34:11.750 158 12640.85 173.57 54826.60 88888.00 2013-06-07 14:34:11.875 158 12640.88 173.57 54826.60 88888.00 2013-06-07 14:34:12.000 158 12640.80 173.55 54826.57 88888.00 2013-06-07 14:34:12.125 158 12640.75 173.53 54826.57 88888.00 2013-06-07 14:34:12.250 158 12640.75 173.53 54826.57 88888.00 2013-06-07 14:34:12.375 158 12640.75 173.55 54826.57 88888.00 2013-06-07 14:34:12.500 158 12640.70 173.50 54826.55 88888.00 2013-06-07 14:34:12.625 158 12640.70 173.50 54826.57 88888.00 2013-06-07 14:34:12.750 158 12640.77 173.50 54826.60 88888.00 2013-06-07 14:34:12.875 158 12640.83 173.50 54826.55 88888.00 2013-06-07 14:34:13.000 158 12640.85 173.43 54826.55 88888.00 2013-06-07 14:34:13.125 158 12640.80 173.43 54826.57 88888.00 2013-06-07 14:34:13.250 158 12640.75 173.40 54826.60 88888.00 2013-06-07 14:34:13.375 158 12640.80 173.40 54826.62 88888.00 2013-06-07 14:34:13.500 158 12640.75 173.40 54826.65 88888.00 2013-06-07 14:34:13.625 158 12640.73 173.38 54826.62 88888.00 2013-06-07 14:34:13.750 158 12640.73 173.35 54826.62 88888.00 2013-06-07 14:34:13.875 158 12640.75 173.32 54826.62 88888.00 2013-06-07 14:34:14.000 158 12640.73 173.35 54826.60 88888.00 2013-06-07 14:34:14.125 158 12640.73 173.32 54826.60 88888.00 2013-06-07 14:34:14.250 158 12640.70 173.30 54826.57 88888.00 2013-06-07 14:34:14.375 158 12640.70 173.25 54826.57 88888.00 2013-06-07 14:34:14.500 158 12640.65 173.25 54826.57 88888.00 2013-06-07 14:34:14.625 158 12640.65 173.22 54826.60 88888.00 2013-06-07 14:34:14.750 158 12640.70 173.25 54826.60 88888.00 2013-06-07 14:34:14.875 158 12640.75 173.28 54826.60 88888.00 2013-06-07 14:34:15.000 158 12640.77 173.25 54826.60 88888.00 2013-06-07 14:34:15.125 158 12640.75 173.22 54826.60 88888.00 2013-06-07 14:34:15.250 158 12640.73 173.20 54826.60 88888.00 2013-06-07 14:34:15.375 158 12640.70 173.20 54826.57 88888.00 2013-06-07 14:34:15.500 158 12640.73 173.15 54826.60 88888.00 2013-06-07 14:34:15.625 158 12640.75 173.12 54826.60 88888.00 2013-06-07 14:34:15.750 158 12640.73 173.15 54826.60 88888.00 2013-06-07 14:34:15.875 158 12640.62 173.15 54826.62 88888.00 2013-06-07 14:34:16.000 158 12640.60 173.15 54826.60 88888.00 2013-06-07 14:34:16.125 158 12640.70 173.15 54826.60 88888.00 2013-06-07 14:34:16.250 158 12640.70 173.15 54826.62 88888.00 2013-06-07 14:34:16.375 158 12640.73 173.15 54826.65 88888.00 2013-06-07 14:34:16.500 158 12640.70 173.12 54826.65 88888.00 2013-06-07 14:34:16.625 158 12640.73 173.07 54826.62 88888.00 2013-06-07 14:34:16.750 158 12640.77 173.10 54826.65 88888.00 2013-06-07 14:34:16.875 158 12640.77 173.10 54826.62 88888.00 2013-06-07 14:34:17.000 158 12640.73 173.10 54826.60 88888.00 2013-06-07 14:34:17.125 158 12640.80 173.12 54826.65 88888.00 2013-06-07 14:34:17.250 158 12640.80 173.10 54826.65 88888.00 2013-06-07 14:34:17.375 158 12640.80 173.05 54826.60 88888.00 2013-06-07 14:34:17.500 158 12640.80 173.05 54826.60 88888.00 2013-06-07 14:34:17.625 158 12640.83 173.07 54826.65 88888.00 2013-06-07 14:34:17.750 158 12640.80 173.07 54826.65 88888.00 2013-06-07 14:34:17.875 158 12640.83 173.05 54826.65 88888.00 2013-06-07 14:34:18.000 158 12640.83 173.00 54826.62 88888.00 2013-06-07 14:34:18.125 158 12640.83 173.03 54826.62 88888.00 2013-06-07 14:34:18.250 158 12640.88 173.03 54826.62 88888.00 2013-06-07 14:34:18.375 158 12640.92 172.97 54826.62 88888.00 2013-06-07 14:34:18.500 158 12640.90 172.97 54826.62 88888.00 2013-06-07 14:34:18.625 158 12640.85 172.97 54826.60 88888.00 2013-06-07 14:34:18.750 158 12640.77 173.00 54826.62 88888.00 2013-06-07 14:34:18.875 158 12640.75 172.97 54826.65 88888.00 2013-06-07 14:34:19.000 158 12640.80 172.97 54826.62 88888.00 2013-06-07 14:34:19.125 158 12640.85 172.95 54826.62 88888.00 2013-06-07 14:34:19.250 158 12640.83 172.95 54826.65 88888.00 2013-06-07 14:34:19.375 158 12640.85 172.93 54826.65 88888.00 2013-06-07 14:34:19.500 158 12640.83 172.90 54826.57 88888.00 2013-06-07 14:34:19.625 158 12640.85 172.90 54826.57 88888.00 2013-06-07 14:34:19.750 158 12640.92 172.93 54826.60 88888.00 2013-06-07 14:34:19.875 158 12640.90 172.93 54826.55 88888.00 2013-06-07 14:34:20.000 158 12640.88 172.88 54826.57 88888.00 2013-06-07 14:34:20.125 158 12640.92 172.85 54826.57 88888.00 2013-06-07 14:34:20.250 158 12640.90 172.85 54826.57 88888.00 2013-06-07 14:34:20.375 158 12640.88 172.90 54826.60 88888.00 2013-06-07 14:34:20.500 158 12640.80 172.90 54826.57 88888.00 2013-06-07 14:34:20.625 158 12640.80 172.80 54826.53 88888.00 2013-06-07 14:34:20.750 158 12640.83 172.80 54826.55 88888.00 2013-06-07 14:34:20.875 158 12640.83 172.80 54826.57 88888.00 2013-06-07 14:34:21.000 158 12640.83 172.75 54826.55 88888.00 2013-06-07 14:34:21.125 158 12640.80 172.72 54826.55 88888.00 2013-06-07 14:34:21.250 158 12640.77 172.75 54826.62 88888.00 2013-06-07 14:34:21.375 158 12640.85 172.78 54826.60 88888.00 2013-06-07 14:34:21.500 158 12640.90 172.78 54826.60 88888.00 2013-06-07 14:34:21.625 158 12640.98 172.78 54826.60 88888.00 2013-06-07 14:34:21.750 158 12641.00 172.78 54826.60 88888.00 2013-06-07 14:34:21.875 158 12640.98 172.78 54826.57 88888.00 2013-06-07 14:34:22.000 158 12640.88 172.75 54826.57 88888.00 2013-06-07 14:34:22.125 158 12640.80 172.72 54826.57 88888.00 2013-06-07 14:34:22.250 158 12640.75 172.65 54826.55 88888.00 2013-06-07 14:34:22.375 158 12640.80 172.65 54826.53 88888.00 2013-06-07 14:34:22.500 158 12640.83 172.68 54826.55 88888.00 2013-06-07 14:34:22.625 158 12640.88 172.68 54826.55 88888.00 2013-06-07 14:34:22.750 158 12640.88 172.68 54826.57 88888.00 2013-06-07 14:34:22.875 158 12640.83 172.62 54826.55 88888.00 2013-06-07 14:34:23.000 158 12640.80 172.60 54826.55 88888.00 2013-06-07 14:34:23.125 158 12640.85 172.57 54826.57 88888.00 2013-06-07 14:34:23.250 158 12640.83 172.60 54826.57 88888.00 2013-06-07 14:34:23.375 158 12640.80 172.57 54826.55 88888.00 2013-06-07 14:34:23.500 158 12640.80 172.60 54826.55 88888.00 2013-06-07 14:34:23.625 158 12640.90 172.60 54826.55 88888.00 2013-06-07 14:34:23.750 158 12640.90 172.57 54826.55 88888.00 2013-06-07 14:34:23.875 158 12640.90 172.55 54826.57 88888.00 2013-06-07 14:34:24.000 158 12640.85 172.50 54826.57 88888.00 2013-06-07 14:34:24.125 158 12640.77 172.50 54826.55 88888.00 2013-06-07 14:34:24.250 158 12640.77 172.47 54826.57 88888.00 2013-06-07 14:34:24.375 158 12640.90 172.47 54826.57 88888.00 2013-06-07 14:34:24.500 158 12640.92 172.45 54826.57 88888.00 2013-06-07 14:34:24.625 158 12640.90 172.40 54826.57 88888.00 2013-06-07 14:34:24.750 158 12640.88 172.40 54826.57 88888.00 2013-06-07 14:34:24.875 158 12640.92 172.43 54826.55 88888.00 2013-06-07 14:34:25.000 158 12640.92 172.40 54826.53 88888.00 2013-06-07 14:34:25.125 158 12640.90 172.40 54826.55 88888.00 2013-06-07 14:34:25.250 158 12640.88 172.40 54826.57 88888.00 2013-06-07 14:34:25.375 158 12640.95 172.38 54826.57 88888.00 2013-06-07 14:34:25.500 158 12640.98 172.38 54826.57 88888.00 2013-06-07 14:34:25.625 158 12640.90 172.38 54826.53 88888.00 2013-06-07 14:34:25.750 158 12640.95 172.32 54826.53 88888.00 2013-06-07 14:34:25.875 158 12641.02 172.32 54826.53 88888.00 2013-06-07 14:34:26.000 158 12641.02 172.32 54826.53 88888.00 2013-06-07 14:34:26.125 158 12641.10 172.32 54826.57 88888.00 2013-06-07 14:34:26.250 158 12641.12 172.25 54826.55 88888.00 2013-06-07 14:34:26.375 158 12641.12 172.22 54826.50 88888.00 2013-06-07 14:34:26.500 158 12641.10 172.15 54826.47 88888.00 2013-06-07 14:34:26.625 158 12641.12 172.18 54826.50 88888.00 2013-06-07 14:34:26.750 158 12641.12 172.20 54826.57 88888.00 2013-06-07 14:34:26.875 158 12641.10 172.18 54826.57 88888.00 2013-06-07 14:34:27.000 158 12641.05 172.18 54826.53 88888.00 2013-06-07 14:34:27.125 158 12641.05 172.12 54826.53 88888.00 2013-06-07 14:34:27.250 158 12641.12 172.15 54826.53 88888.00 2013-06-07 14:34:27.375 158 12641.10 172.12 54826.50 88888.00 2013-06-07 14:34:27.500 158 12641.12 172.12 54826.53 88888.00 2013-06-07 14:34:27.625 158 12641.15 172.12 54826.55 88888.00 2013-06-07 14:34:27.750 158 12641.20 172.12 54826.53 88888.00 2013-06-07 14:34:27.875 158 12641.20 172.12 54826.55 88888.00 2013-06-07 14:34:28.000 158 12641.15 172.15 54826.55 88888.00 2013-06-07 14:34:28.125 158 12641.23 172.15 54826.55 88888.00 2013-06-07 14:34:28.250 158 12641.27 172.15 54826.57 88888.00 2013-06-07 14:34:28.375 158 12641.30 172.12 54826.57 88888.00 2013-06-07 14:34:28.500 158 12641.30 172.10 54826.57 88888.00 2013-06-07 14:34:28.625 158 12641.33 172.07 54826.55 88888.00 2013-06-07 14:34:28.750 158 12641.33 172.07 54826.53 88888.00 2013-06-07 14:34:28.875 158 12641.35 172.07 54826.53 88888.00 2013-06-07 14:34:29.000 158 12641.40 172.05 54826.50 88888.00 2013-06-07 14:34:29.125 158 12641.40 172.07 54826.53 88888.00 2013-06-07 14:34:29.250 158 12641.42 172.10 54826.57 88888.00 2013-06-07 14:34:29.375 158 12641.50 172.10 54826.57 88888.00 2013-06-07 14:34:29.500 158 12641.48 172.05 54826.57 88888.00 2013-06-07 14:34:29.625 158 12641.50 172.00 54826.57 88888.00 2013-06-07 14:34:29.750 158 12641.45 172.03 54826.55 88888.00 2013-06-07 14:34:29.875 158 12641.40 172.05 54826.55 88888.00 2013-06-07 14:34:30.000 158 12641.48 172.03 54826.57 88888.00 2013-06-07 14:34:30.125 158 12641.48 172.03 54826.60 88888.00 2013-06-07 14:34:30.250 158 12641.48 172.03 54826.53 88888.00 2013-06-07 14:34:30.375 158 12641.42 172.03 54826.53 88888.00 2013-06-07 14:34:30.500 158 12641.38 172.03 54826.55 88888.00 2013-06-07 14:34:30.625 158 12641.40 172.03 54826.53 88888.00 2013-06-07 14:34:30.750 158 12641.45 172.00 54826.53 88888.00 2013-06-07 14:34:30.875 158 12641.45 171.97 54826.50 88888.00 2013-06-07 14:34:31.000 158 12641.42 172.00 54826.53 88888.00 2013-06-07 14:34:31.125 158 12641.38 172.00 54826.57 88888.00 2013-06-07 14:34:31.250 158 12641.48 172.00 54826.55 88888.00 2013-06-07 14:34:31.375 158 12641.52 171.97 54826.55 88888.00 2013-06-07 14:34:31.500 158 12641.52 171.97 54826.53 88888.00 2013-06-07 14:34:31.625 158 12641.52 172.00 54826.53 88888.00 2013-06-07 14:34:31.750 158 12641.58 171.97 54826.50 88888.00 2013-06-07 14:34:31.875 158 12641.65 172.00 54826.53 88888.00 2013-06-07 14:34:32.000 158 12641.65 172.03 54826.53 88888.00 2013-06-07 14:34:32.125 158 12641.62 172.00 54826.53 88888.00 2013-06-07 14:34:32.250 158 12641.62 171.97 54826.55 88888.00 2013-06-07 14:34:32.375 158 12641.65 172.00 54826.55 88888.00 2013-06-07 14:34:32.500 158 12641.62 171.95 54826.53 88888.00 2013-06-07 14:34:32.625 158 12641.60 171.93 54826.53 88888.00 2013-06-07 14:34:32.750 158 12641.55 171.93 54826.53 88888.00 2013-06-07 14:34:32.875 158 12641.50 171.93 54826.50 88888.00 2013-06-07 14:34:33.000 158 12641.50 171.93 54826.47 88888.00 2013-06-07 14:34:33.125 158 12641.55 171.93 54826.50 88888.00 2013-06-07 14:34:33.250 158 12641.58 171.90 54826.50 88888.00 2013-06-07 14:34:33.375 158 12641.60 171.90 54826.53 88888.00 2013-06-07 14:34:33.500 158 12641.58 171.93 54826.55 88888.00 2013-06-07 14:34:33.625 158 12641.55 171.93 54826.55 88888.00 2013-06-07 14:34:33.750 158 12641.55 171.93 54826.55 88888.00 2013-06-07 14:34:33.875 158 12641.52 171.90 54826.53 88888.00 2013-06-07 14:34:34.000 158 12641.52 171.88 54826.50 88888.00 2013-06-07 14:34:34.125 158 12641.58 171.88 54826.55 88888.00 2013-06-07 14:34:34.250 158 12641.60 171.88 54826.53 88888.00 2013-06-07 14:34:34.375 158 12641.62 171.88 54826.53 88888.00 2013-06-07 14:34:34.500 158 12641.60 171.88 54826.53 88888.00 2013-06-07 14:34:34.625 158 12641.55 171.88 54826.55 88888.00 2013-06-07 14:34:34.750 158 12641.50 171.88 54826.60 88888.00 2013-06-07 14:34:34.875 158 12641.50 171.85 54826.57 88888.00 2013-06-07 14:34:35.000 158 12641.50 171.85 54826.55 88888.00 2013-06-07 14:34:35.125 158 12641.52 171.82 54826.55 88888.00 2013-06-07 14:34:35.250 158 12641.52 171.82 54826.55 88888.00 2013-06-07 14:34:35.375 158 12641.55 171.82 54826.55 88888.00 2013-06-07 14:34:35.500 158 12641.50 171.82 54826.50 88888.00 2013-06-07 14:34:35.625 158 12641.50 171.82 54826.50 88888.00 2013-06-07 14:34:35.750 158 12641.50 171.82 54826.53 88888.00 2013-06-07 14:34:35.875 158 12641.52 171.85 54826.55 88888.00 2013-06-07 14:34:36.000 158 12641.52 171.82 54826.53 88888.00 2013-06-07 14:34:36.125 158 12641.55 171.82 54826.53 88888.00 2013-06-07 14:34:36.250 158 12641.50 171.82 54826.53 88888.00 2013-06-07 14:34:36.375 158 12641.45 171.78 54826.50 88888.00 2013-06-07 14:34:36.500 158 12641.38 171.78 54826.53 88888.00 2013-06-07 14:34:36.625 158 12641.42 171.75 54826.50 88888.00 2013-06-07 14:34:36.750 158 12641.48 171.80 54826.50 88888.00 2013-06-07 14:34:36.875 158 12641.50 171.88 54826.55 88888.00 2013-06-07 14:34:37.000 158 12641.48 171.85 54826.53 88888.00 2013-06-07 14:34:37.125 158 12641.50 171.82 54826.53 88888.00 2013-06-07 14:34:37.250 158 12641.52 171.85 54826.57 88888.00 2013-06-07 14:34:37.375 158 12641.58 171.88 54826.60 88888.00 2013-06-07 14:34:37.500 158 12641.48 171.82 54826.55 88888.00 2013-06-07 14:34:37.625 158 12641.38 171.78 54826.50 88888.00 2013-06-07 14:34:37.750 158 12641.38 171.78 54826.50 88888.00 2013-06-07 14:34:37.875 158 12641.40 171.78 54826.53 88888.00 2013-06-07 14:34:38.000 158 12641.38 171.78 54826.55 88888.00 2013-06-07 14:34:38.125 158 12641.40 171.80 54826.55 88888.00 2013-06-07 14:34:38.250 158 12641.38 171.70 54826.53 88888.00 2013-06-07 14:34:38.375 158 12641.35 171.65 54826.45 88888.00 2013-06-07 14:34:38.500 158 12641.33 171.68 54826.50 88888.00 2013-06-07 14:34:38.625 158 12641.35 171.72 54826.50 88888.00 2013-06-07 14:34:38.750 158 12641.40 171.72 54826.53 88888.00 2013-06-07 14:34:38.875 158 12641.42 171.72 54826.53 88888.00 2013-06-07 14:34:39.000 158 12641.45 171.72 54826.50 88888.00 2013-06-07 14:34:39.125 158 12641.45 171.72 54826.53 88888.00 2013-06-07 14:34:39.250 158 12641.38 171.65 54826.50 88888.00 2013-06-07 14:34:39.375 158 12641.40 171.65 54826.53 88888.00 2013-06-07 14:34:39.500 158 12641.40 171.70 54826.55 88888.00 2013-06-07 14:34:39.625 158 12641.42 171.68 54826.55 88888.00 2013-06-07 14:34:39.750 158 12641.40 171.70 54826.60 88888.00 2013-06-07 14:34:39.875 158 12641.42 171.70 54826.57 88888.00 2013-06-07 14:34:40.000 158 12641.45 171.72 54826.57 88888.00 2013-06-07 14:34:40.125 158 12641.45 171.70 54826.53 88888.00 2013-06-07 14:34:40.250 158 12641.42 171.65 54826.55 88888.00 2013-06-07 14:34:40.375 158 12641.50 171.70 54826.57 88888.00 2013-06-07 14:34:40.500 158 12641.52 171.70 54826.57 88888.00 2013-06-07 14:34:40.625 158 12641.52 171.70 54826.57 88888.00 2013-06-07 14:34:40.750 158 12641.42 171.70 54826.55 88888.00 2013-06-07 14:34:40.875 158 12641.42 171.68 54826.55 88888.00 2013-06-07 14:34:41.000 158 12641.52 171.68 54826.55 88888.00 2013-06-07 14:34:41.125 158 12641.60 171.68 54826.57 88888.00 2013-06-07 14:34:41.250 158 12641.48 171.65 54826.60 88888.00 2013-06-07 14:34:41.375 158 12641.55 171.65 54826.60 88888.00 2013-06-07 14:34:41.500 158 12641.62 171.62 54826.60 88888.00 2013-06-07 14:34:41.625 158 12641.62 171.62 54826.57 88888.00 2013-06-07 14:34:41.750 158 12641.62 171.65 54826.57 88888.00 2013-06-07 14:34:41.875 158 12641.62 171.68 54826.60 88888.00 2013-06-07 14:34:42.000 158 12641.58 171.62 54826.53 88888.00 2013-06-07 14:34:42.125 158 12641.60 171.57 54826.55 88888.00 2013-06-07 14:34:42.250 158 12641.60 171.57 54826.57 88888.00 2013-06-07 14:34:42.375 158 12641.65 171.60 54826.55 88888.00 2013-06-07 14:34:42.500 158 12641.62 171.62 54826.55 88888.00 2013-06-07 14:34:42.625 158 12641.60 171.60 54826.55 88888.00 2013-06-07 14:34:42.750 158 12641.55 171.60 54826.57 88888.00 2013-06-07 14:34:42.875 158 12641.58 171.60 54826.57 88888.00 2013-06-07 14:34:43.000 158 12641.60 171.57 54826.57 88888.00 2013-06-07 14:34:43.125 158 12641.62 171.55 54826.55 88888.00 2013-06-07 14:34:43.250 158 12641.60 171.55 54826.55 88888.00 2013-06-07 14:34:43.375 158 12641.60 171.55 54826.57 88888.00 2013-06-07 14:34:43.500 158 12641.60 171.55 54826.55 88888.00 2013-06-07 14:34:43.625 158 12641.62 171.55 54826.55 88888.00 2013-06-07 14:34:43.750 158 12641.62 171.53 54826.55 88888.00 2013-06-07 14:34:43.875 158 12641.62 171.50 54826.55 88888.00 2013-06-07 14:34:44.000 158 12641.65 171.47 54826.53 88888.00 2013-06-07 14:34:44.125 158 12641.60 171.47 54826.55 88888.00 2013-06-07 14:34:44.250 158 12641.58 171.45 54826.53 88888.00 2013-06-07 14:34:44.375 158 12641.60 171.50 54826.53 88888.00 2013-06-07 14:34:44.500 158 12641.60 171.47 54826.53 88888.00 2013-06-07 14:34:44.625 158 12641.60 171.53 54826.53 88888.00 2013-06-07 14:34:44.750 158 12641.60 171.50 54826.53 88888.00 2013-06-07 14:34:44.875 158 12641.58 171.50 54826.50 88888.00 2013-06-07 14:34:45.000 158 12641.55 171.50 54826.50 88888.00 2013-06-07 14:34:45.125 158 12641.62 171.45 54826.50 88888.00 2013-06-07 14:34:45.250 158 12641.62 171.45 54826.50 88888.00 2013-06-07 14:34:45.375 158 12641.65 171.53 54826.53 88888.00 2013-06-07 14:34:45.500 158 12641.60 171.55 54826.53 88888.00 2013-06-07 14:34:45.625 158 12641.58 171.57 54826.53 88888.00 2013-06-07 14:34:45.750 158 12641.60 171.55 54826.53 88888.00 2013-06-07 14:34:45.875 158 12641.67 171.53 54826.50 88888.00 2013-06-07 14:34:46.000 158 12641.67 171.57 54826.53 88888.00 2013-06-07 14:34:46.125 158 12641.62 171.55 54826.57 88888.00 2013-06-07 14:34:46.250 158 12641.60 171.50 54826.60 88888.00 2013-06-07 14:34:46.375 158 12641.67 171.53 54826.57 88888.00 2013-06-07 14:34:46.500 158 12641.67 171.55 54826.57 88888.00 2013-06-07 14:34:46.625 158 12641.60 171.55 54826.57 88888.00 2013-06-07 14:34:46.750 158 12641.60 171.53 54826.55 88888.00 2013-06-07 14:34:46.875 158 12641.67 171.50 54826.55 88888.00 2013-06-07 14:34:47.000 158 12641.70 171.53 54826.53 88888.00 2013-06-07 14:34:47.125 158 12641.65 171.53 54826.53 88888.00 2013-06-07 14:34:47.250 158 12641.65 171.50 54826.55 88888.00 2013-06-07 14:34:47.375 158 12641.65 171.50 54826.55 88888.00 2013-06-07 14:34:47.500 158 12641.70 171.55 54826.55 88888.00 2013-06-07 14:34:47.625 158 12641.75 171.50 54826.55 88888.00 2013-06-07 14:34:47.750 158 12641.77 171.43 54826.53 88888.00 2013-06-07 14:34:47.875 158 12641.77 171.40 54826.53 88888.00 2013-06-07 14:34:48.000 158 12641.73 171.43 54826.53 88888.00 2013-06-07 14:34:48.125 158 12641.73 171.45 54826.55 88888.00 2013-06-07 14:34:48.250 158 12641.70 171.43 54826.57 88888.00 2013-06-07 14:34:48.375 158 12641.70 171.43 54826.53 88888.00 2013-06-07 14:34:48.500 158 12641.73 171.43 54826.55 88888.00 2013-06-07 14:34:48.625 158 12641.77 171.43 54826.57 88888.00 2013-06-07 14:34:48.750 158 12641.83 171.43 54826.57 88888.00 2013-06-07 14:34:48.875 158 12641.88 171.40 54826.55 88888.00 2013-06-07 14:34:49.000 158 12641.88 171.38 54826.53 88888.00 2013-06-07 14:34:49.125 158 12641.85 171.38 54826.55 88888.00 2013-06-07 14:34:49.250 158 12641.80 171.38 54826.60 88888.00 2013-06-07 14:34:49.375 158 12641.80 171.40 54826.60 88888.00 2013-06-07 14:34:49.500 158 12641.75 171.38 54826.55 88888.00 2013-06-07 14:34:49.625 158 12641.75 171.35 54826.50 88888.00 2013-06-07 14:34:49.750 158 12641.73 171.35 54826.53 88888.00 2013-06-07 14:34:49.875 158 12641.75 171.40 54826.53 88888.00 2013-06-07 14:34:50.000 158 12641.75 171.40 54826.55 88888.00 2013-06-07 14:34:50.125 158 12641.77 171.38 54826.55 88888.00 2013-06-07 14:34:50.250 158 12641.75 171.35 54826.60 88888.00 2013-06-07 14:34:50.375 158 12641.80 171.32 54826.55 88888.00 2013-06-07 14:34:50.500 158 12641.77 171.32 54826.50 88888.00 2013-06-07 14:34:50.625 158 12641.77 171.38 54826.53 88888.00 2013-06-07 14:34:50.750 158 12641.77 171.35 54826.55 88888.00 2013-06-07 14:34:50.875 158 12641.83 171.35 54826.55 88888.00 2013-06-07 14:34:51.000 158 12641.88 171.35 54826.53 88888.00 2013-06-07 14:34:51.125 158 12641.95 171.35 54826.55 88888.00 2013-06-07 14:34:51.250 158 12641.95 171.30 54826.53 88888.00 2013-06-07 14:34:51.375 158 12641.92 171.25 54826.50 88888.00 2013-06-07 14:34:51.500 158 12641.95 171.22 54826.50 88888.00 2013-06-07 14:34:51.625 158 12642.05 171.28 54826.55 88888.00 2013-06-07 14:34:51.750 158 12641.95 171.32 54826.57 88888.00 2013-06-07 14:34:51.875 158 12641.90 171.35 54826.55 88888.00 2013-06-07 14:34:52.000 158 12641.92 171.32 54826.55 88888.00 2013-06-07 14:34:52.125 158 12642.00 171.32 54826.55 88888.00 2013-06-07 14:34:52.250 158 12642.00 171.35 54826.60 88888.00 2013-06-07 14:34:52.375 158 12642.00 171.35 54826.60 88888.00 2013-06-07 14:34:52.500 158 12641.95 171.32 54826.60 88888.00 2013-06-07 14:34:52.625 158 12642.00 171.30 54826.57 88888.00 2013-06-07 14:34:52.750 158 12642.00 171.30 54826.55 88888.00 2013-06-07 14:34:52.875 158 12641.95 171.30 54826.55 88888.00 2013-06-07 14:34:53.000 158 12641.98 171.30 54826.57 88888.00 2013-06-07 14:34:53.125 158 12642.00 171.32 54826.60 88888.00 2013-06-07 14:34:53.250 158 12642.02 171.30 54826.57 88888.00 2013-06-07 14:34:53.375 158 12642.05 171.32 54826.60 88888.00 2013-06-07 14:34:53.500 158 12642.02 171.30 54826.57 88888.00 2013-06-07 14:34:53.625 158 12642.05 171.30 54826.57 88888.00 2013-06-07 14:34:53.750 158 12642.00 171.28 54826.60 88888.00 2013-06-07 14:34:53.875 158 12642.05 171.30 54826.60 88888.00 2013-06-07 14:34:54.000 158 12642.02 171.28 54826.60 88888.00 2013-06-07 14:34:54.125 158 12642.00 171.28 54826.60 88888.00 2013-06-07 14:34:54.250 158 12641.95 171.30 54826.57 88888.00 2013-06-07 14:34:54.375 158 12642.00 171.35 54826.60 88888.00 2013-06-07 14:34:54.500 158 12642.05 171.30 54826.62 88888.00 2013-06-07 14:34:54.625 158 12642.00 171.30 54826.60 88888.00 2013-06-07 14:34:54.750 158 12641.98 171.30 54826.62 88888.00 2013-06-07 14:34:54.875 158 12642.02 171.35 54826.57 88888.00 2013-06-07 14:34:55.000 158 12642.08 171.30 54826.57 88888.00 2013-06-07 14:34:55.125 158 12642.10 171.25 54826.60 88888.00 2013-06-07 14:34:55.250 158 12642.08 171.25 54826.60 88888.00 2013-06-07 14:34:55.375 158 12642.08 171.25 54826.55 88888.00 2013-06-07 14:34:55.500 158 12642.05 171.22 54826.50 88888.00 2013-06-07 14:34:55.625 158 12642.05 171.25 54826.53 88888.00 2013-06-07 14:34:55.750 158 12642.08 171.25 54826.55 88888.00 2013-06-07 14:34:55.875 158 12642.10 171.28 54826.57 88888.00 2013-06-07 14:34:56.000 158 12642.10 171.30 54826.55 88888.00 2013-06-07 14:34:56.125 158 12642.10 171.28 54826.55 88888.00 2013-06-07 14:34:56.250 158 12642.05 171.22 54826.53 88888.00 2013-06-07 14:34:56.375 158 12642.05 171.18 54826.50 88888.00 2013-06-07 14:34:56.500 158 12642.12 171.25 54826.57 88888.00 2013-06-07 14:34:56.625 158 12642.15 171.28 54826.57 88888.00 2013-06-07 14:34:56.750 158 12642.05 171.28 54826.57 88888.00 2013-06-07 14:34:56.875 158 12642.05 171.28 54826.62 88888.00 2013-06-07 14:34:57.000 158 12642.02 171.25 54826.57 88888.00 2013-06-07 14:34:57.125 158 12642.05 171.22 54826.55 88888.00 2013-06-07 14:34:57.250 158 12642.12 171.22 54826.60 88888.00 2013-06-07 14:34:57.375 158 12642.17 171.25 54826.62 88888.00 2013-06-07 14:34:57.500 158 12642.15 171.28 54826.60 88888.00 2013-06-07 14:34:57.625 158 12642.17 171.25 54826.57 88888.00 2013-06-07 14:34:57.750 158 12642.17 171.28 54826.57 88888.00 2013-06-07 14:34:57.875 158 12642.20 171.28 54826.60 88888.00 2013-06-07 14:34:58.000 158 12642.17 171.30 54826.60 88888.00 2013-06-07 14:34:58.125 158 12642.15 171.32 54826.62 88888.00 2013-06-07 14:34:58.250 158 12642.08 171.28 54826.62 88888.00 2013-06-07 14:34:58.375 158 12642.15 171.30 54826.65 88888.00 2013-06-07 14:34:58.500 158 12642.15 171.32 54826.68 88888.00 2013-06-07 14:34:58.625 158 12642.12 171.30 54826.62 88888.00 2013-06-07 14:34:58.750 158 12642.15 171.32 54826.62 88888.00 2013-06-07 14:34:58.875 158 12642.15 171.35 54826.62 88888.00 2013-06-07 14:34:59.000 158 12642.10 171.32 54826.62 88888.00 2013-06-07 14:34:59.125 158 12642.17 171.30 54826.62 88888.00 2013-06-07 14:34:59.250 158 12642.23 171.30 54826.65 88888.00 2013-06-07 14:34:59.375 158 12642.25 171.38 54826.68 88888.00 2013-06-07 14:34:59.500 158 12642.20 171.32 54826.62 88888.00 2013-06-07 14:34:59.625 158 12642.15 171.32 54826.60 88888.00 2013-06-07 14:34:59.750 158 12642.15 171.32 54826.57 88888.00 2013-06-07 14:34:59.875 158 12642.15 171.32 54826.60 88888.00 2013-06-07 14:35:00.000 158 12642.20 171.30 54826.60 88888.00 2013-06-07 14:35:00.125 158 12642.30 171.35 54826.65 88888.00 2013-06-07 14:35:00.250 158 12642.35 171.35 54826.65 88888.00 2013-06-07 14:35:00.375 158 12642.35 171.32 54826.60 88888.00 2013-06-07 14:35:00.500 158 12642.33 171.32 54826.60 88888.00 2013-06-07 14:35:00.625 158 12642.33 171.32 54826.62 88888.00 2013-06-07 14:35:00.750 158 12642.30 171.38 54826.65 88888.00 2013-06-07 14:35:00.875 158 12642.33 171.38 54826.68 88888.00 2013-06-07 14:35:01.000 158 12642.38 171.38 54826.65 88888.00 2013-06-07 14:35:01.125 158 12642.38 171.32 54826.65 88888.00 2013-06-07 14:35:01.250 158 12642.33 171.32 54826.62 88888.00 2013-06-07 14:35:01.375 158 12642.40 171.40 54826.65 88888.00 2013-06-07 14:35:01.500 158 12642.35 171.38 54826.65 88888.00 2013-06-07 14:35:01.625 158 12642.35 171.30 54826.60 88888.00 2013-06-07 14:35:01.750 158 12642.30 171.25 54826.60 88888.00 2013-06-07 14:35:01.875 158 12642.30 171.30 54826.60 88888.00 2013-06-07 14:35:02.000 158 12642.38 171.32 54826.62 88888.00 2013-06-07 14:35:02.125 158 12642.38 171.35 54826.65 88888.00 2013-06-07 14:35:02.250 158 12642.33 171.35 54826.65 88888.00 2013-06-07 14:35:02.375 158 12642.38 171.38 54826.68 88888.00 2013-06-07 14:35:02.500 158 12642.38 171.40 54826.70 88888.00 2013-06-07 14:35:02.625 158 12642.35 171.38 54826.65 88888.00 2013-06-07 14:35:02.750 158 12642.38 171.32 54826.65 88888.00 2013-06-07 14:35:02.875 158 12642.40 171.32 54826.60 88888.00 2013-06-07 14:35:03.000 158 12642.40 171.32 54826.57 88888.00 2013-06-07 14:35:03.125 158 12642.42 171.35 54826.60 88888.00 2013-06-07 14:35:03.250 158 12642.38 171.28 54826.62 88888.00 2013-06-07 14:35:03.375 158 12642.38 171.25 54826.60 88888.00 2013-06-07 14:35:03.500 158 12642.38 171.28 54826.65 88888.00 2013-06-07 14:35:03.625 158 12642.42 171.35 54826.70 88888.00 2013-06-07 14:35:03.750 158 12642.40 171.35 54826.68 88888.00 2013-06-07 14:35:03.875 158 12642.35 171.32 54826.65 88888.00 2013-06-07 14:35:04.000 158 12642.33 171.32 54826.68 88888.00 2013-06-07 14:35:04.125 158 12642.33 171.35 54826.72 88888.00 2013-06-07 14:35:04.250 158 12642.27 171.32 54826.70 88888.00 2013-06-07 14:35:04.375 158 12642.33 171.30 54826.70 88888.00 2013-06-07 14:35:04.500 158 12642.33 171.32 54826.68 88888.00 2013-06-07 14:35:04.625 158 12642.33 171.35 54826.68 88888.00 2013-06-07 14:35:04.750 158 12642.38 171.32 54826.65 88888.00 2013-06-07 14:35:04.875 158 12642.42 171.35 54826.65 88888.00 2013-06-07 14:35:05.000 158 12642.40 171.35 54826.68 88888.00 2013-06-07 14:35:05.125 158 12642.35 171.32 54826.68 88888.00 2013-06-07 14:35:05.250 158 12642.33 171.32 54826.72 88888.00 2013-06-07 14:35:05.375 158 12642.35 171.32 54826.70 88888.00 2013-06-07 14:35:05.500 158 12642.33 171.38 54826.72 88888.00 2013-06-07 14:35:05.625 158 12642.33 171.38 54826.75 88888.00 2013-06-07 14:35:05.750 158 12642.33 171.38 54826.72 88888.00 2013-06-07 14:35:05.875 158 12642.33 171.40 54826.72 88888.00 2013-06-07 14:35:06.000 158 12642.25 171.38 54826.72 88888.00 2013-06-07 14:35:06.125 158 12642.27 171.40 54826.75 88888.00 2013-06-07 14:35:06.250 158 12642.27 171.40 54826.75 88888.00 2013-06-07 14:35:06.375 158 12642.30 171.43 54826.78 88888.00 2013-06-07 14:35:06.500 158 12642.27 171.47 54826.78 88888.00 2013-06-07 14:35:06.625 158 12642.27 171.43 54826.75 88888.00 2013-06-07 14:35:06.750 158 12642.30 171.40 54826.75 88888.00 2013-06-07 14:35:06.875 158 12642.30 171.43 54826.75 88888.00 2013-06-07 14:35:07.000 158 12642.27 171.40 54826.72 88888.00 2013-06-07 14:35:07.125 158 12642.30 171.38 54826.70 88888.00 2013-06-07 14:35:07.250 158 12642.25 171.38 54826.70 88888.00 2013-06-07 14:35:07.375 158 12642.30 171.38 54826.70 88888.00 2013-06-07 14:35:07.500 158 12642.30 171.40 54826.72 88888.00 2013-06-07 14:35:07.625 158 12642.30 171.40 54826.75 88888.00 2013-06-07 14:35:07.750 158 12642.27 171.35 54826.72 88888.00 2013-06-07 14:35:07.875 158 12642.27 171.35 54826.72 88888.00 2013-06-07 14:35:08.000 158 12642.33 171.32 54826.75 88888.00 2013-06-07 14:35:08.125 158 12642.38 171.38 54826.72 88888.00 2013-06-07 14:35:08.250 158 12642.35 171.35 54826.78 88888.00 2013-06-07 14:35:08.375 158 12642.33 171.35 54826.72 88888.00 2013-06-07 14:35:08.500 158 12642.30 171.38 54826.75 88888.00 2013-06-07 14:35:08.625 158 12642.27 171.38 54826.75 88888.00 2013-06-07 14:35:08.750 158 12642.30 171.35 54826.75 88888.00 2013-06-07 14:35:08.875 158 12642.38 171.32 54826.75 88888.00 2013-06-07 14:35:09.000 158 12642.40 171.35 54826.70 88888.00 2013-06-07 14:35:09.125 158 12642.35 171.32 54826.72 88888.00 2013-06-07 14:35:09.250 158 12642.30 171.32 54826.78 88888.00 2013-06-07 14:35:09.375 158 12642.38 171.38 54826.78 88888.00 2013-06-07 14:35:09.500 158 12642.38 171.32 54826.78 88888.00 2013-06-07 14:35:09.625 158 12642.35 171.32 54826.78 88888.00 2013-06-07 14:35:09.750 158 12642.33 171.35 54826.78 88888.00 2013-06-07 14:35:09.875 158 12642.35 171.35 54826.80 88888.00 2013-06-07 14:35:10.000 158 12642.38 171.35 54826.78 88888.00 2013-06-07 14:35:10.125 158 12642.35 171.32 54826.82 88888.00 2013-06-07 14:35:10.250 158 12642.25 171.30 54826.85 88888.00 2013-06-07 14:35:10.375 158 12642.25 171.35 54826.85 88888.00 2013-06-07 14:35:10.500 158 12642.25 171.35 54826.88 88888.00 2013-06-07 14:35:10.625 158 12642.27 171.40 54826.85 88888.00 2013-06-07 14:35:10.750 158 12642.33 171.38 54826.85 88888.00 2013-06-07 14:35:10.875 158 12642.33 171.38 54826.88 88888.00 2013-06-07 14:35:11.000 158 12642.35 171.40 54826.82 88888.00 2013-06-07 14:35:11.125 158 12642.33 171.43 54826.85 88888.00 2013-06-07 14:35:11.250 158 12642.27 171.32 54826.82 88888.00 2013-06-07 14:35:11.375 158 12642.33 171.32 54826.88 88888.00 2013-06-07 14:35:11.500 158 12642.33 171.35 54826.90 88888.00 2013-06-07 14:35:11.625 158 12642.35 171.38 54826.93 88888.00 2013-06-07 14:35:11.750 158 12642.35 171.35 54826.90 88888.00 2013-06-07 14:35:11.875 158 12642.27 171.30 54826.82 88888.00 2013-06-07 14:35:12.000 158 12642.30 171.25 54826.78 88888.00 2013-06-07 14:35:12.125 158 12642.38 171.30 54826.82 88888.00 2013-06-07 14:35:12.250 158 12642.38 171.32 54826.85 88888.00 2013-06-07 14:35:12.375 158 12642.35 171.30 54826.85 88888.00 2013-06-07 14:35:12.500 158 12642.38 171.30 54826.88 88888.00 2013-06-07 14:35:12.625 158 12642.40 171.32 54826.93 88888.00 2013-06-07 14:35:12.750 158 12642.42 171.32 54826.90 88888.00 2013-06-07 14:35:12.875 158 12642.40 171.30 54826.82 88888.00 2013-06-07 14:35:13.000 158 12642.38 171.30 54826.85 88888.00 2013-06-07 14:35:13.125 158 12642.42 171.32 54826.88 88888.00 2013-06-07 14:35:13.250 158 12642.48 171.32 54826.85 88888.00 2013-06-07 14:35:13.375 158 12642.50 171.32 54826.85 88888.00 2013-06-07 14:35:13.500 158 12642.50 171.32 54826.88 88888.00 2013-06-07 14:35:13.625 158 12642.48 171.32 54826.88 88888.00 2013-06-07 14:35:13.750 158 12642.48 171.30 54826.88 88888.00 2013-06-07 14:35:13.875 158 12642.42 171.28 54826.85 88888.00 2013-06-07 14:35:14.000 158 12642.42 171.28 54826.82 88888.00 2013-06-07 14:35:14.125 158 12642.48 171.28 54826.85 88888.00 2013-06-07 14:35:14.250 158 12642.45 171.25 54826.85 88888.00 2013-06-07 14:35:14.375 158 12642.50 171.28 54826.82 88888.00 2013-06-07 14:35:14.500 158 12642.52 171.28 54826.82 88888.00 2013-06-07 14:35:14.625 158 12642.52 171.28 54826.82 88888.00 2013-06-07 14:35:14.750 158 12642.58 171.28 54826.85 88888.00 2013-06-07 14:35:14.875 158 12642.55 171.28 54826.82 88888.00 2013-06-07 14:35:15.000 158 12642.52 171.28 54826.82 88888.00 2013-06-07 14:35:15.125 158 12642.60 171.35 54826.93 88888.00 2013-06-07 14:35:15.250 158 12642.60 171.38 54826.97 88888.00 2013-06-07 14:35:15.375 158 12642.60 171.32 54826.93 88888.00 2013-06-07 14:35:15.500 158 12642.62 171.32 54826.90 88888.00 2013-06-07 14:35:15.625 158 12642.65 171.35 54826.90 88888.00 2013-06-07 14:35:15.750 158 12642.62 171.32 54826.93 88888.00 2013-06-07 14:35:15.875 158 12642.65 171.30 54826.90 88888.00 2013-06-07 14:35:16.000 158 12642.73 171.35 54826.93 88888.00 2013-06-07 14:35:16.125 158 12642.73 171.40 54826.97 88888.00 2013-06-07 14:35:16.250 158 12642.65 171.38 54826.95 88888.00 2013-06-07 14:35:16.375 158 12642.65 171.35 54826.95 88888.00 2013-06-07 14:35:16.500 158 12642.65 171.35 54826.95 88888.00 2013-06-07 14:35:16.625 158 12642.70 171.32 54826.93 88888.00 2013-06-07 14:35:16.750 158 12642.70 171.35 54826.93 88888.00 2013-06-07 14:35:16.875 158 12642.77 171.35 54826.93 88888.00 2013-06-07 14:35:17.000 158 12642.77 171.30 54826.93 88888.00 2013-06-07 14:35:17.125 158 12642.73 171.30 54826.95 88888.00 2013-06-07 14:35:17.250 158 12642.73 171.30 54826.93 88888.00 2013-06-07 14:35:17.375 158 12642.80 171.32 54826.93 88888.00 2013-06-07 14:35:17.500 158 12642.80 171.30 54826.93 88888.00 2013-06-07 14:35:17.625 158 12642.80 171.28 54826.93 88888.00 2013-06-07 14:35:17.750 158 12642.77 171.30 54826.93 88888.00 2013-06-07 14:35:17.875 158 12642.80 171.32 54826.93 88888.00 2013-06-07 14:35:18.000 158 12642.83 171.30 54826.90 88888.00 2013-06-07 14:35:18.125 158 12642.88 171.30 54826.93 88888.00 2013-06-07 14:35:18.250 158 12642.88 171.30 54826.90 88888.00 2013-06-07 14:35:18.375 158 12642.90 171.30 54826.93 88888.00 2013-06-07 14:35:18.500 158 12642.92 171.32 54826.95 88888.00 2013-06-07 14:35:18.625 158 12642.88 171.32 54826.95 88888.00 2013-06-07 14:35:18.750 158 12642.85 171.30 54826.93 88888.00 2013-06-07 14:35:18.875 158 12642.88 171.30 54826.95 88888.00 2013-06-07 14:35:19.000 158 12642.98 171.32 54826.97 88888.00 2013-06-07 14:35:19.125 158 12643.02 171.32 54827.00 88888.00 2013-06-07 14:35:19.250 158 12643.00 171.30 54827.03 88888.00 2013-06-07 14:35:19.375 158 12643.00 171.35 54827.03 88888.00 2013-06-07 14:35:19.500 158 12642.98 171.32 54827.00 88888.00 2013-06-07 14:35:19.625 158 12642.95 171.30 54826.97 88888.00 2013-06-07 14:35:19.750 158 12642.88 171.30 54827.00 88888.00 2013-06-07 14:35:19.875 158 12642.88 171.30 54827.00 88888.00 2013-06-07 14:35:20.000 158 12642.95 171.30 54826.97 88888.00 2013-06-07 14:35:20.125 158 12643.02 171.28 54826.97 88888.00 2013-06-07 14:35:20.250 158 12642.98 171.28 54826.95 88888.00 2013-06-07 14:35:20.375 158 12643.00 171.30 54826.97 88888.00 2013-06-07 14:35:20.500 158 12643.05 171.28 54826.97 88888.00 2013-06-07 14:35:20.625 158 12642.95 171.22 54826.95 88888.00 2013-06-07 14:35:20.750 158 12643.02 171.25 54826.95 88888.00 2013-06-07 14:35:20.875 158 12643.05 171.25 54826.95 88888.00 2013-06-07 14:35:21.000 158 12643.10 171.25 54826.95 88888.00 2013-06-07 14:35:21.125 158 12643.12 171.25 54826.95 88888.00 2013-06-07 14:35:21.250 158 12643.02 171.20 54826.93 88888.00 2013-06-07 14:35:21.375 158 12643.02 171.18 54826.90 88888.00 2013-06-07 14:35:21.500 158 12643.02 171.20 54826.95 88888.00 2013-06-07 14:35:21.625 158 12643.08 171.22 54827.00 88888.00 2013-06-07 14:35:21.750 158 12643.15 171.22 54826.97 88888.00 2013-06-07 14:35:21.875 158 12643.12 171.25 54827.03 88888.00 2013-06-07 14:35:22.000 158 12643.12 171.25 54827.03 88888.00 2013-06-07 14:35:22.125 158 12643.10 171.25 54827.03 88888.00 2013-06-07 14:35:22.250 158 12643.12 171.20 54827.00 88888.00 2013-06-07 14:35:22.375 158 12643.17 171.20 54826.97 88888.00 2013-06-07 14:35:22.500 158 12643.20 171.20 54826.97 88888.00 2013-06-07 14:35:22.625 158 12643.23 171.20 54827.00 88888.00 2013-06-07 14:35:22.750 158 12643.23 171.22 54827.05 88888.00 2013-06-07 14:35:22.875 158 12643.23 171.22 54827.05 88888.00 2013-06-07 14:35:23.000 158 12643.20 171.20 54827.03 88888.00 2013-06-07 14:35:23.125 158 12643.20 171.25 54827.05 88888.00 2013-06-07 14:35:23.250 158 12643.15 171.25 54827.07 88888.00 2013-06-07 14:35:23.375 158 12643.20 171.32 54827.07 88888.00 2013-06-07 14:35:23.500 158 12643.25 171.30 54827.05 88888.00 2013-06-07 14:35:23.625 158 12643.27 171.25 54827.03 88888.00 2013-06-07 14:35:23.750 158 12643.25 171.25 54827.07 88888.00 2013-06-07 14:35:23.875 158 12643.25 171.28 54827.10 88888.00 2013-06-07 14:35:24.000 158 12643.25 171.32 54827.07 88888.00 2013-06-07 14:35:24.125 158 12643.25 171.35 54827.10 88888.00 2013-06-07 14:35:24.250 158 12643.23 171.32 54827.07 88888.00 2013-06-07 14:35:24.375 158 12643.25 171.32 54827.10 88888.00 2013-06-07 14:35:24.500 158 12643.25 171.30 54827.10 88888.00 2013-06-07 14:35:24.625 158 12643.25 171.32 54827.10 88888.00 2013-06-07 14:35:24.750 158 12643.23 171.38 54827.07 88888.00 2013-06-07 14:35:24.875 158 12643.30 171.38 54827.10 88888.00 2013-06-07 14:35:25.000 158 12643.38 171.32 54827.07 88888.00 2013-06-07 14:35:25.125 158 12643.38 171.35 54827.12 88888.00 2013-06-07 14:35:25.250 158 12643.38 171.32 54827.10 88888.00 2013-06-07 14:35:25.375 158 12643.38 171.32 54827.05 88888.00 2013-06-07 14:35:25.500 158 12643.33 171.32 54827.07 88888.00 2013-06-07 14:35:25.625 158 12643.35 171.35 54827.10 88888.00 2013-06-07 14:35:25.750 158 12643.33 171.35 54827.07 88888.00 2013-06-07 14:35:25.875 158 12643.30 171.32 54827.05 88888.00 2013-06-07 14:35:26.000 158 12643.33 171.32 54827.05 88888.00 2013-06-07 14:35:26.125 158 12643.38 171.35 54827.07 88888.00 2013-06-07 14:35:26.250 158 12643.40 171.43 54827.10 88888.00 2013-06-07 14:35:26.375 158 12643.35 171.43 54827.10 88888.00 2013-06-07 14:35:26.500 158 12643.27 171.43 54827.10 88888.00 2013-06-07 14:35:26.625 158 12643.30 171.45 54827.12 88888.00 2013-06-07 14:35:26.750 158 12643.38 171.47 54827.10 88888.00 2013-06-07 14:35:26.875 158 12643.38 171.45 54827.10 88888.00 2013-06-07 14:35:27.000 158 12643.40 171.43 54827.07 88888.00 2013-06-07 14:35:27.125 158 12643.38 171.47 54827.10 88888.00 2013-06-07 14:35:27.250 158 12643.40 171.47 54827.12 88888.00 2013-06-07 14:35:27.375 158 12643.48 171.50 54827.15 88888.00 2013-06-07 14:35:27.500 158 12643.42 171.47 54827.15 88888.00 2013-06-07 14:35:27.625 158 12643.48 171.50 54827.18 88888.00 2013-06-07 14:35:27.750 158 12643.55 171.50 54827.18 88888.00 2013-06-07 14:35:27.875 158 12643.52 171.50 54827.15 88888.00 2013-06-07 14:35:28.000 158 12643.48 171.50 54827.15 88888.00 2013-06-07 14:35:28.125 158 12643.45 171.50 54827.15 88888.00 2013-06-07 14:35:28.250 158 12643.42 171.53 54827.18 88888.00 2013-06-07 14:35:28.375 158 12643.45 171.53 54827.20 88888.00 2013-06-07 14:35:28.500 158 12643.42 171.53 54827.20 88888.00 2013-06-07 14:35:28.625 158 12643.48 171.53 54827.15 88888.00 2013-06-07 14:35:28.750 158 12643.52 171.53 54827.15 88888.00 2013-06-07 14:35:28.875 158 12643.50 171.47 54827.18 88888.00 2013-06-07 14:35:29.000 158 12643.45 171.47 54827.18 88888.00 2013-06-07 14:35:29.125 158 12643.45 171.53 54827.22 88888.00 2013-06-07 14:35:29.250 158 12643.45 171.50 54827.22 88888.00 2013-06-07 14:35:29.375 158 12643.45 171.50 54827.18 88888.00 2013-06-07 14:35:29.500 158 12643.38 171.47 54827.18 88888.00 2013-06-07 14:35:29.625 158 12643.27 171.50 54827.20 88888.00 2013-06-07 14:35:29.750 158 12643.35 171.50 54827.20 88888.00 2013-06-07 14:35:29.875 158 12643.42 171.47 54827.20 88888.00 2013-06-07 14:35:30.000 158 12643.45 171.45 54827.20 88888.00 2013-06-07 14:35:30.125 158 12643.48 171.47 54827.20 88888.00 2013-06-07 14:35:30.250 158 12643.45 171.43 54827.25 88888.00 2013-06-07 14:35:30.375 158 12643.50 171.45 54827.25 88888.00 2013-06-07 14:35:30.500 158 12643.50 171.47 54827.25 88888.00 2013-06-07 14:35:30.625 158 12643.50 171.47 54827.25 88888.00 2013-06-07 14:35:30.750 158 12643.55 171.50 54827.25 88888.00 2013-06-07 14:35:30.875 158 12643.52 171.47 54827.25 88888.00 2013-06-07 14:35:31.000 158 12643.35 171.43 54827.22 88888.00 2013-06-07 14:35:31.125 158 12643.30 171.43 54827.25 88888.00 2013-06-07 14:35:31.250 158 12643.35 171.45 54827.25 88888.00 2013-06-07 14:35:31.375 158 12643.42 171.43 54827.25 88888.00 2013-06-07 14:35:31.500 158 12643.42 171.43 54827.25 88888.00 2013-06-07 14:35:31.625 158 12643.50 171.45 54827.25 88888.00 2013-06-07 14:35:31.750 158 12643.48 171.43 54827.25 88888.00 2013-06-07 14:35:31.875 158 12643.48 171.43 54827.28 88888.00 2013-06-07 14:35:32.000 158 12643.50 171.45 54827.28 88888.00 2013-06-07 14:35:32.125 158 12643.50 171.45 54827.28 88888.00 2013-06-07 14:35:32.250 158 12643.42 171.40 54827.22 88888.00 2013-06-07 14:35:32.375 158 12643.45 171.43 54827.25 88888.00 2013-06-07 14:35:32.500 158 12643.45 171.43 54827.28 88888.00 2013-06-07 14:35:32.625 158 12643.48 171.47 54827.32 88888.00 2013-06-07 14:35:32.750 158 12643.45 171.45 54827.30 88888.00 2013-06-07 14:35:32.875 158 12643.50 171.43 54827.30 88888.00 2013-06-07 14:35:33.000 158 12643.45 171.40 54827.30 88888.00 2013-06-07 14:35:33.125 158 12643.38 171.40 54827.28 88888.00 2013-06-07 14:35:33.250 158 12643.40 171.40 54827.28 88888.00 2013-06-07 14:35:33.375 158 12643.42 171.43 54827.30 88888.00 2013-06-07 14:35:33.500 158 12643.42 171.47 54827.32 88888.00 2013-06-07 14:35:33.625 158 12643.40 171.47 54827.35 88888.00 2013-06-07 14:35:33.750 158 12643.38 171.45 54827.35 88888.00 2013-06-07 14:35:33.875 158 12643.38 171.45 54827.38 88888.00 2013-06-07 14:35:34.000 158 12643.40 171.47 54827.38 88888.00 2013-06-07 14:35:34.125 158 12643.40 171.47 54827.35 88888.00 2013-06-07 14:35:34.250 158 12643.38 171.45 54827.35 88888.00 2013-06-07 14:35:34.375 158 12643.33 171.47 54827.35 88888.00 2013-06-07 14:35:34.500 158 12643.35 171.50 54827.38 88888.00 2013-06-07 14:35:34.625 158 12643.40 171.47 54827.38 88888.00 2013-06-07 14:35:34.750 158 12643.40 171.50 54827.40 88888.00 2013-06-07 14:35:34.875 158 12643.35 171.47 54827.40 88888.00 2013-06-07 14:35:35.000 158 12643.27 171.45 54827.40 88888.00 2013-06-07 14:35:35.125 158 12643.33 171.45 54827.43 88888.00 2013-06-07 14:35:35.250 158 12643.27 171.47 54827.47 88888.00 2013-06-07 14:35:35.375 158 12643.25 171.47 54827.45 88888.00 2013-06-07 14:35:35.500 158 12643.25 171.50 54827.45 88888.00 2013-06-07 14:35:35.625 158 12643.25 171.50 54827.45 88888.00 2013-06-07 14:35:35.750 158 12643.27 171.50 54827.47 88888.00 2013-06-07 14:35:35.875 158 12643.27 171.50 54827.47 88888.00 2013-06-07 14:35:36.000 158 12643.27 171.53 54827.47 88888.00 2013-06-07 14:35:36.125 158 12643.20 171.53 54827.47 88888.00 2013-06-07 14:35:36.250 158 12643.12 171.50 54827.50 88888.00 2013-06-07 14:35:36.375 158 12643.17 171.50 54827.50 88888.00 2013-06-07 14:35:36.500 158 12643.23 171.47 54827.50 88888.00 2013-06-07 14:35:36.625 158 12643.25 171.47 54827.50 88888.00 2013-06-07 14:35:36.750 158 12643.23 171.47 54827.47 88888.00 2013-06-07 14:35:36.875 158 12643.20 171.50 54827.45 88888.00 2013-06-07 14:35:37.000 158 12643.17 171.47 54827.47 88888.00 2013-06-07 14:35:37.125 158 12643.15 171.50 54827.50 88888.00 2013-06-07 14:35:37.250 158 12643.20 171.47 54827.47 88888.00 2013-06-07 14:35:37.375 158 12643.20 171.50 54827.50 88888.00 2013-06-07 14:35:37.500 158 12643.17 171.50 54827.53 88888.00 2013-06-07 14:35:37.625 158 12643.15 171.47 54827.53 88888.00 2013-06-07 14:35:37.750 158 12643.17 171.47 54827.47 88888.00 2013-06-07 14:35:37.875 158 12643.23 171.47 54827.50 88888.00 2013-06-07 14:35:38.000 158 12643.25 171.50 54827.50 88888.00 2013-06-07 14:35:38.125 158 12643.23 171.47 54827.50 88888.00 2013-06-07 14:35:38.250 158 12643.17 171.45 54827.50 88888.00 2013-06-07 14:35:38.375 158 12643.17 171.45 54827.50 88888.00 2013-06-07 14:35:38.500 158 12643.17 171.45 54827.50 88888.00 2013-06-07 14:35:38.625 158 12643.10 171.45 54827.53 88888.00 2013-06-07 14:35:38.750 158 12643.08 171.50 54827.55 88888.00 2013-06-07 14:35:38.875 158 12643.05 171.47 54827.53 88888.00 2013-06-07 14:35:39.000 158 12643.08 171.43 54827.47 88888.00 2013-06-07 14:35:39.125 158 12643.08 171.43 54827.53 88888.00 2013-06-07 14:35:39.250 158 12643.10 171.45 54827.55 88888.00 2013-06-07 14:35:39.375 158 12643.10 171.47 54827.55 88888.00 2013-06-07 14:35:39.500 158 12643.00 171.47 54827.57 88888.00 2013-06-07 14:35:39.625 158 12643.00 171.45 54827.55 88888.00 2013-06-07 14:35:39.750 158 12643.00 171.45 54827.55 88888.00 2013-06-07 14:35:39.875 158 12643.02 171.47 54827.60 88888.00 2013-06-07 14:35:40.000 158 12642.92 171.43 54827.57 88888.00 2013-06-07 14:35:40.125 158 12642.90 171.43 54827.60 88888.00 2013-06-07 14:35:40.250 158 12642.90 171.45 54827.62 88888.00 2013-06-07 14:35:40.375 158 12642.98 171.47 54827.60 88888.00 2013-06-07 14:35:40.500 158 12643.02 171.45 54827.57 88888.00 2013-06-07 14:35:40.625 158 12642.95 171.45 54827.60 88888.00 2013-06-07 14:35:40.750 158 12643.02 171.43 54827.62 88888.00 2013-06-07 14:35:40.875 158 12643.08 171.43 54827.60 88888.00 2013-06-07 14:35:41.000 158 12643.12 171.43 54827.57 88888.00 2013-06-07 14:35:41.125 158 12643.02 171.43 54827.60 88888.00 2013-06-07 14:35:41.250 158 12642.95 171.40 54827.62 88888.00 2013-06-07 14:35:41.375 158 12643.00 171.40 54827.62 88888.00 2013-06-07 14:35:41.500 158 12642.98 171.43 54827.60 88888.00 2013-06-07 14:35:41.625 158 12642.98 171.40 54827.60 88888.00 2013-06-07 14:35:41.750 158 12643.02 171.45 54827.62 88888.00 2013-06-07 14:35:41.875 158 12643.05 171.45 54827.65 88888.00 2013-06-07 14:35:42.000 158 12643.00 171.43 54827.62 88888.00 2013-06-07 14:35:42.125 158 12643.00 171.43 54827.62 88888.00 2013-06-07 14:35:42.250 158 12642.98 171.45 54827.68 88888.00 2013-06-07 14:35:42.375 158 12643.05 171.47 54827.70 88888.00 2013-06-07 14:35:42.500 158 12643.00 171.45 54827.68 88888.00 2013-06-07 14:35:42.625 158 12643.00 171.45 54827.65 88888.00 2013-06-07 14:35:42.750 158 12643.00 171.47 54827.65 88888.00 2013-06-07 14:35:42.875 158 12643.00 171.47 54827.62 88888.00 2013-06-07 14:35:43.000 158 12643.00 171.47 54827.65 88888.00 2013-06-07 14:35:43.125 158 12642.92 171.43 54827.68 88888.00 2013-06-07 14:35:43.250 158 12642.92 171.43 54827.68 88888.00 2013-06-07 14:35:43.375 158 12642.98 171.40 54827.62 88888.00 2013-06-07 14:35:43.500 158 12642.98 171.40 54827.62 88888.00 2013-06-07 14:35:43.625 158 12642.95 171.43 54827.65 88888.00 2013-06-07 14:35:43.750 158 12643.00 171.45 54827.62 88888.00 2013-06-07 14:35:43.875 158 12643.05 171.43 54827.60 88888.00 2013-06-07 14:35:44.000 158 12643.08 171.45 54827.65 88888.00 2013-06-07 14:35:44.125 158 12643.05 171.43 54827.65 88888.00 2013-06-07 14:35:44.250 158 12642.95 171.38 54827.62 88888.00 2013-06-07 14:35:44.375 158 12643.02 171.38 54827.65 88888.00 2013-06-07 14:35:44.500 158 12643.02 171.40 54827.62 88888.00 2013-06-07 14:35:44.625 158 12643.08 171.43 54827.65 88888.00 2013-06-07 14:35:44.750 158 12643.08 171.43 54827.68 88888.00 2013-06-07 14:35:44.875 158 12643.10 171.45 54827.70 88888.00 2013-06-07 14:35:45.000 158 12643.08 171.45 54827.70 88888.00 2013-06-07 14:35:45.125 158 12643.10 171.40 54827.70 88888.00 2013-06-07 14:35:45.250 158 12643.10 171.38 54827.70 88888.00 2013-06-07 14:35:45.375 158 12643.10 171.43 54827.72 88888.00 2013-06-07 14:35:45.500 158 12643.08 171.43 54827.72 88888.00 2013-06-07 14:35:45.625 158 12643.12 171.43 54827.72 88888.00 2013-06-07 14:35:45.750 158 12643.20 171.40 54827.72 88888.00 2013-06-07 14:35:45.875 158 12643.20 171.43 54827.75 88888.00 2013-06-07 14:35:46.000 158 12643.17 171.43 54827.75 88888.00 2013-06-07 14:35:46.125 158 12643.05 171.40 54827.75 88888.00 2013-06-07 14:35:46.250 158 12642.98 171.38 54827.78 88888.00 2013-06-07 14:35:46.375 158 12643.08 171.40 54827.75 88888.00 2013-06-07 14:35:46.500 158 12643.15 171.43 54827.75 88888.00 2013-06-07 14:35:46.625 158 12643.12 171.43 54827.78 88888.00 2013-06-07 14:35:46.750 158 12643.08 171.43 54827.78 88888.00 2013-06-07 14:35:46.875 158 12643.10 171.40 54827.78 88888.00 2013-06-07 14:35:47.000 158 12643.15 171.40 54827.80 88888.00 2013-06-07 14:35:47.125 158 12643.20 171.40 54827.82 88888.00 2013-06-07 14:35:47.250 158 12643.15 171.35 54827.82 88888.00 2013-06-07 14:35:47.375 158 12643.12 171.32 54827.80 88888.00 2013-06-07 14:35:47.500 158 12643.20 171.38 54827.80 88888.00 2013-06-07 14:35:47.625 158 12643.20 171.40 54827.80 88888.00 2013-06-07 14:35:47.750 158 12643.15 171.38 54827.82 88888.00 2013-06-07 14:35:47.875 158 12643.15 171.35 54827.82 88888.00 2013-06-07 14:35:48.000 158 12643.17 171.35 54827.82 88888.00 2013-06-07 14:35:48.125 158 12643.17 171.38 54827.82 88888.00 2013-06-07 14:35:48.250 158 12643.17 171.35 54827.85 88888.00 2013-06-07 14:35:48.375 158 12643.23 171.40 54827.85 88888.00 2013-06-07 14:35:48.500 158 12643.23 171.35 54827.85 88888.00 2013-06-07 14:35:48.625 158 12643.23 171.38 54827.85 88888.00 2013-06-07 14:35:48.750 158 12643.23 171.35 54827.85 88888.00 2013-06-07 14:35:48.875 158 12643.25 171.35 54827.85 88888.00 2013-06-07 14:35:49.000 158 12643.27 171.32 54827.82 88888.00 2013-06-07 14:35:49.125 158 12643.27 171.35 54827.82 88888.00 2013-06-07 14:35:49.250 158 12643.17 171.35 54827.85 88888.00 2013-06-07 14:35:49.375 158 12643.23 171.40 54827.90 88888.00 2013-06-07 14:35:49.500 158 12643.27 171.38 54827.90 88888.00 2013-06-07 14:35:49.625 158 12643.25 171.35 54827.85 88888.00 2013-06-07 14:35:49.750 158 12643.23 171.35 54827.85 88888.00 2013-06-07 14:35:49.875 158 12643.17 171.38 54827.82 88888.00 2013-06-07 14:35:50.000 158 12643.17 171.35 54827.80 88888.00 2013-06-07 14:35:50.125 158 12643.23 171.38 54827.82 88888.00 2013-06-07 14:35:50.250 158 12643.17 171.32 54827.82 88888.00 2013-06-07 14:35:50.375 158 12643.15 171.30 54827.82 88888.00 2013-06-07 14:35:50.500 158 12643.20 171.35 54827.85 88888.00 2013-06-07 14:35:50.625 158 12643.27 171.40 54827.85 88888.00 2013-06-07 14:35:50.750 158 12643.25 171.40 54827.80 88888.00 2013-06-07 14:35:50.875 158 12643.23 171.38 54827.82 88888.00 2013-06-07 14:35:51.000 158 12643.20 171.35 54827.82 88888.00 2013-06-07 14:35:51.125 158 12643.15 171.38 54827.82 88888.00 2013-06-07 14:35:51.250 158 12643.17 171.38 54827.85 88888.00 2013-06-07 14:35:51.375 158 12643.25 171.35 54827.82 88888.00 2013-06-07 14:35:51.500 158 12643.27 171.38 54827.85 88888.00 2013-06-07 14:35:51.625 158 12643.23 171.43 54827.90 88888.00 2013-06-07 14:35:51.750 158 12643.20 171.43 54827.90 88888.00 2013-06-07 14:35:51.875 158 12643.20 171.40 54827.90 88888.00 2013-06-07 14:35:52.000 158 12643.23 171.40 54827.88 88888.00 2013-06-07 14:35:52.125 158 12643.17 171.38 54827.90 88888.00 2013-06-07 14:35:52.250 158 12643.05 171.35 54827.93 88888.00 2013-06-07 14:35:52.375 158 12643.17 171.43 54827.93 88888.00 2013-06-07 14:35:52.500 158 12643.17 171.50 54827.95 88888.00 2013-06-07 14:35:52.625 158 12643.15 171.50 54827.95 88888.00 2013-06-07 14:35:52.750 158 12643.10 171.47 54827.93 88888.00 2013-06-07 14:35:52.875 158 12643.10 171.45 54827.93 88888.00 2013-06-07 14:35:53.000 158 12643.08 171.40 54827.88 88888.00 2013-06-07 14:35:53.125 158 12643.02 171.45 54827.88 88888.00 2013-06-07 14:35:53.250 158 12643.00 171.53 54827.95 88888.00 2013-06-07 14:35:53.375 158 12643.05 171.57 54827.97 88888.00 2013-06-07 14:35:53.500 158 12643.05 171.55 54828.00 88888.00 2013-06-07 14:35:53.625 158 12643.00 171.50 54827.97 88888.00 2013-06-07 14:35:53.750 158 12643.00 171.47 54827.97 88888.00 2013-06-07 14:35:53.875 158 12642.95 171.47 54827.93 88888.00 2013-06-07 14:35:54.000 158 12642.92 171.47 54827.95 88888.00 2013-06-07 14:35:54.125 158 12642.90 171.53 54827.97 88888.00 2013-06-07 14:35:54.250 158 12642.88 171.50 54828.00 88888.00 2013-06-07 14:35:54.375 158 12642.90 171.45 54827.95 88888.00 2013-06-07 14:35:54.500 158 12642.95 171.50 54828.00 88888.00 2013-06-07 14:35:54.625 158 12642.95 171.55 54828.00 88888.00 2013-06-07 14:35:54.750 158 12642.98 171.55 54828.00 88888.00 2013-06-07 14:35:54.875 158 12642.95 171.53 54828.00 88888.00 2013-06-07 14:35:55.000 158 12642.95 171.53 54827.97 88888.00 2013-06-07 14:35:55.125 158 12642.92 171.57 54828.03 88888.00 2013-06-07 14:35:55.250 158 12642.90 171.53 54828.00 88888.00 2013-06-07 14:35:55.375 158 12642.83 171.50 54827.97 88888.00 2013-06-07 14:35:55.500 158 12642.88 171.50 54828.00 88888.00 2013-06-07 14:35:55.625 158 12642.92 171.55 54828.00 88888.00 2013-06-07 14:35:55.750 158 12642.90 171.55 54828.00 88888.00 2013-06-07 14:35:55.875 158 12642.83 171.55 54828.00 88888.00 2013-06-07 14:35:56.000 158 12642.80 171.53 54827.97 88888.00 2013-06-07 14:35:56.125 158 12642.85 171.50 54827.97 88888.00 2013-06-07 14:35:56.250 158 12642.88 171.53 54828.00 88888.00 2013-06-07 14:35:56.375 158 12642.88 171.50 54828.00 88888.00 2013-06-07 14:35:56.500 158 12642.88 171.50 54828.03 88888.00 2013-06-07 14:35:56.625 158 12642.88 171.45 54828.00 88888.00 2013-06-07 14:35:56.750 158 12642.83 171.47 54828.03 88888.00 2013-06-07 14:35:56.875 158 12642.83 171.47 54828.00 88888.00 2013-06-07 14:35:57.000 158 12642.83 171.50 54827.97 88888.00 2013-06-07 14:35:57.125 158 12642.80 171.45 54828.00 88888.00 2013-06-07 14:35:57.250 158 12642.75 171.43 54828.00 88888.00 2013-06-07 14:35:57.375 158 12642.83 171.45 54828.00 88888.00 2013-06-07 14:35:57.500 158 12642.83 171.50 54828.00 88888.00 2013-06-07 14:35:57.625 158 12642.80 171.47 54828.00 88888.00 2013-06-07 14:35:57.750 158 12642.70 171.45 54828.00 88888.00 2013-06-07 14:35:57.875 158 12642.65 171.43 54828.05 88888.00 2013-06-07 14:35:58.000 158 12642.65 171.38 54828.03 88888.00 2013-06-07 14:35:58.125 158 12642.58 171.35 54828.05 88888.00 2013-06-07 14:35:58.250 158 12642.65 171.38 54828.10 88888.00 2013-06-07 14:35:58.375 158 12642.77 171.38 54828.10 88888.00 2013-06-07 14:35:58.500 158 12642.70 171.38 54828.10 88888.00 2013-06-07 14:35:58.625 158 12642.65 171.32 54828.07 88888.00 2013-06-07 14:35:58.750 158 12642.73 171.30 54828.07 88888.00 2013-06-07 14:35:58.875 158 12642.75 171.32 54828.10 88888.00 2013-06-07 14:35:59.000 158 12642.73 171.30 54828.10 88888.00 2013-06-07 14:35:59.125 158 12642.73 171.28 54828.10 88888.00 2013-06-07 14:35:59.250 158 12642.70 171.25 54828.07 88888.00 2013-06-07 14:35:59.375 158 12642.67 171.22 54828.05 88888.00 2013-06-07 14:35:59.500 158 12642.73 171.22 54828.07 88888.00 2013-06-07 14:35:59.625 158 12642.80 171.25 54828.12 88888.00 2013-06-07 14:35:59.750 158 12642.83 171.28 54828.12 88888.00 2013-06-07 14:35:59.875 158 12642.77 171.25 54828.12 88888.00 2013-06-07 14:36:00.000 158 12642.80 171.22 54828.10 88888.00 2013-06-07 14:36:00.125 158 12642.85 171.25 54828.10 88888.00 2013-06-07 14:36:00.250 158 12642.77 171.22 54828.12 88888.00 2013-06-07 14:36:00.375 158 12642.80 171.22 54828.12 88888.00 2013-06-07 14:36:00.500 158 12642.75 171.22 54828.12 88888.00 2013-06-07 14:36:00.625 158 12642.73 171.20 54828.15 88888.00 2013-06-07 14:36:00.750 158 12642.67 171.22 54828.12 88888.00 2013-06-07 14:36:00.875 158 12642.67 171.22 54828.10 88888.00 2013-06-07 14:36:01.000 158 12642.65 171.18 54828.05 88888.00 2013-06-07 14:36:01.125 158 12642.60 171.15 54828.07 88888.00 2013-06-07 14:36:01.250 158 12642.58 171.20 54828.18 88888.00 2013-06-07 14:36:01.375 158 12642.62 171.22 54828.20 88888.00 2013-06-07 14:36:01.500 158 12642.62 171.22 54828.15 88888.00 2013-06-07 14:36:01.625 158 12642.65 171.20 54828.12 88888.00 2013-06-07 14:36:01.750 158 12642.60 171.18 54828.12 88888.00 2013-06-07 14:36:01.875 158 12642.58 171.20 54828.18 88888.00 2013-06-07 14:36:02.000 158 12642.55 171.25 54828.18 88888.00 2013-06-07 14:36:02.125 158 12642.58 171.25 54828.15 88888.00 2013-06-07 14:36:02.250 158 12642.50 171.20 54828.15 88888.00 2013-06-07 14:36:02.375 158 12642.50 171.20 54828.15 88888.00 2013-06-07 14:36:02.500 158 12642.55 171.18 54828.18 88888.00 2013-06-07 14:36:02.625 158 12642.55 171.20 54828.20 88888.00 2013-06-07 14:36:02.750 158 12642.55 171.22 54828.15 88888.00 2013-06-07 14:36:02.875 158 12642.52 171.22 54828.15 88888.00 2013-06-07 14:36:03.000 158 12642.48 171.20 54828.10 88888.00 2013-06-07 14:36:03.125 158 12642.42 171.25 54828.15 88888.00 2013-06-07 14:36:03.250 158 12642.40 171.22 54828.15 88888.00 2013-06-07 14:36:03.375 158 12642.38 171.20 54828.15 88888.00 2013-06-07 14:36:03.500 158 12642.38 171.25 54828.18 88888.00 2013-06-07 14:36:03.625 158 12642.42 171.28 54828.20 88888.00 2013-06-07 14:36:03.750 158 12642.42 171.30 54828.20 88888.00 2013-06-07 14:36:03.875 158 12642.33 171.28 54828.18 88888.00 2013-06-07 14:36:04.000 158 12642.33 171.28 54828.20 88888.00 2013-06-07 14:36:04.125 158 12642.35 171.30 54828.25 88888.00 2013-06-07 14:36:04.250 158 12642.33 171.30 54828.25 88888.00 2013-06-07 14:36:04.375 158 12642.30 171.28 54828.25 88888.00 2013-06-07 14:36:04.500 158 12642.23 171.28 54828.25 88888.00 2013-06-07 14:36:04.625 158 12642.17 171.28 54828.22 88888.00 2013-06-07 14:36:04.750 158 12642.12 171.30 54828.25 88888.00 2013-06-07 14:36:04.875 158 12642.15 171.30 54828.20 88888.00 2013-06-07 14:36:05.000 158 12642.17 171.28 54828.18 88888.00 2013-06-07 14:36:05.125 158 12642.17 171.30 54828.20 88888.00 2013-06-07 14:36:05.250 158 12642.20 171.30 54828.25 88888.00 2013-06-07 14:36:05.375 158 12642.25 171.32 54828.28 88888.00 2013-06-07 14:36:05.500 158 12642.20 171.32 54828.25 88888.00 2013-06-07 14:36:05.625 158 12642.17 171.32 54828.22 88888.00 2013-06-07 14:36:05.750 158 12642.15 171.32 54828.22 88888.00 2013-06-07 14:36:05.875 158 12642.08 171.30 54828.22 88888.00 2013-06-07 14:36:06.000 158 12642.05 171.30 54828.22 88888.00 2013-06-07 14:36:06.125 158 12642.08 171.38 54828.28 88888.00 2013-06-07 14:36:06.250 158 12642.00 171.32 54828.25 88888.00 2013-06-07 14:36:06.375 158 12642.02 171.32 54828.25 88888.00 2013-06-07 14:36:06.500 158 12642.10 171.35 54828.28 88888.00 2013-06-07 14:36:06.625 158 12642.02 171.35 54828.30 88888.00 2013-06-07 14:36:06.750 158 12642.02 171.35 54828.28 88888.00 2013-06-07 14:36:06.875 158 12642.02 171.35 54828.30 88888.00 2013-06-07 14:36:07.000 158 12642.08 171.35 54828.32 88888.00 2013-06-07 14:36:07.125 158 12642.05 171.38 54828.35 88888.00 2013-06-07 14:36:07.250 158 12641.92 171.38 54828.32 88888.00 2013-06-07 14:36:07.375 158 12641.95 171.38 54828.32 88888.00 2013-06-07 14:36:07.500 158 12642.00 171.38 54828.30 88888.00 2013-06-07 14:36:07.625 158 12641.98 171.32 54828.28 88888.00 2013-06-07 14:36:07.750 158 12641.90 171.35 54828.28 88888.00 2013-06-07 14:36:07.875 158 12641.92 171.38 54828.25 88888.00 2013-06-07 14:36:08.000 158 12642.00 171.38 54828.22 88888.00 2013-06-07 14:36:08.125 158 12641.98 171.32 54828.22 88888.00 2013-06-07 14:36:08.250 158 12641.88 171.32 54828.25 88888.00 2013-06-07 14:36:08.375 158 12641.83 171.32 54828.28 88888.00 2013-06-07 14:36:08.500 158 12641.83 171.30 54828.25 88888.00 2013-06-07 14:36:08.625 158 12641.83 171.32 54828.25 88888.00 2013-06-07 14:36:08.750 158 12641.85 171.32 54828.28 88888.00 2013-06-07 14:36:08.875 158 12641.88 171.32 54828.30 88888.00 2013-06-07 14:36:09.000 158 12641.88 171.30 54828.28 88888.00 2013-06-07 14:36:09.125 158 12641.83 171.25 54828.28 88888.00 2013-06-07 14:36:09.250 158 12641.77 171.30 54828.28 88888.00 2013-06-07 14:36:09.375 158 12641.75 171.32 54828.30 88888.00 2013-06-07 14:36:09.500 158 12641.75 171.30 54828.32 88888.00 2013-06-07 14:36:09.625 158 12641.70 171.30 54828.28 88888.00 2013-06-07 14:36:09.750 158 12641.62 171.28 54828.28 88888.00 2013-06-07 14:36:09.875 158 12641.67 171.30 54828.30 88888.00 2013-06-07 14:36:10.000 158 12641.75 171.30 54828.30 88888.00 2013-06-07 14:36:10.125 158 12641.73 171.32 54828.32 88888.00 2013-06-07 14:36:10.250 158 12641.70 171.28 54828.32 88888.00 2013-06-07 14:36:10.375 158 12641.75 171.28 54828.35 88888.00 2013-06-07 14:36:10.500 158 12641.65 171.28 54828.35 88888.00 2013-06-07 14:36:10.625 158 12641.65 171.30 54828.30 88888.00 2013-06-07 14:36:10.750 158 12641.70 171.32 54828.30 88888.00 2013-06-07 14:36:10.875 158 12641.70 171.30 54828.30 88888.00 2013-06-07 14:36:11.000 158 12641.65 171.30 54828.30 88888.00 2013-06-07 14:36:11.125 158 12641.65 171.32 54828.35 88888.00 2013-06-07 14:36:11.250 158 12641.58 171.30 54828.32 88888.00 2013-06-07 14:36:11.375 158 12641.58 171.30 54828.32 88888.00 2013-06-07 14:36:11.500 158 12641.52 171.32 54828.35 88888.00 2013-06-07 14:36:11.625 158 12641.52 171.38 54828.35 88888.00 2013-06-07 14:36:11.750 158 12641.55 171.40 54828.38 88888.00 2013-06-07 14:36:11.875 158 12641.52 171.35 54828.38 88888.00 2013-06-07 14:36:12.000 158 12641.50 171.32 54828.38 88888.00 2013-06-07 14:36:12.125 158 12641.55 171.35 54828.35 88888.00 2013-06-07 14:36:12.250 158 12641.58 171.32 54828.40 88888.00 2013-06-07 14:36:12.375 158 12641.55 171.35 54828.38 88888.00 2013-06-07 14:36:12.500 158 12641.50 171.35 54828.38 88888.00 2013-06-07 14:36:12.625 158 12641.52 171.30 54828.38 88888.00 2013-06-07 14:36:12.750 158 12641.58 171.32 54828.35 88888.00 2013-06-07 14:36:12.875 158 12641.58 171.32 54828.38 88888.00 2013-06-07 14:36:13.000 158 12641.60 171.35 54828.38 88888.00 2013-06-07 14:36:13.125 158 12641.52 171.32 54828.40 88888.00 2013-06-07 14:36:13.250 158 12641.45 171.32 54828.38 88888.00 2013-06-07 14:36:13.375 158 12641.50 171.35 54828.40 88888.00 2013-06-07 14:36:13.500 158 12641.52 171.38 54828.40 88888.00 2013-06-07 14:36:13.625 158 12641.48 171.30 54828.35 88888.00 2013-06-07 14:36:13.750 158 12641.40 171.30 54828.35 88888.00 2013-06-07 14:36:13.875 158 12641.38 171.30 54828.35 88888.00 2013-06-07 14:36:14.000 158 12641.38 171.32 54828.38 88888.00 2013-06-07 14:36:14.125 158 12641.35 171.32 54828.38 88888.00 2013-06-07 14:36:14.250 158 12641.27 171.25 54828.38 88888.00 2013-06-07 14:36:14.375 158 12641.27 171.25 54828.35 88888.00 2013-06-07 14:36:14.500 158 12641.27 171.25 54828.35 88888.00 2013-06-07 14:36:14.625 158 12641.35 171.28 54828.40 88888.00 2013-06-07 14:36:14.750 158 12641.40 171.35 54828.40 88888.00 2013-06-07 14:36:14.875 158 12641.33 171.30 54828.40 88888.00 2013-06-07 14:36:15.000 158 12641.33 171.28 54828.38 88888.00 2013-06-07 14:36:15.125 158 12641.30 171.28 54828.43 88888.00 2013-06-07 14:36:15.250 158 12641.23 171.25 54828.43 88888.00 2013-06-07 14:36:15.375 158 12641.20 171.25 54828.43 88888.00 2013-06-07 14:36:15.500 158 12641.27 171.28 54828.43 88888.00 2013-06-07 14:36:15.625 158 12641.25 171.30 54828.43 88888.00 2013-06-07 14:36:15.750 158 12641.23 171.28 54828.43 88888.00 2013-06-07 14:36:15.875 158 12641.15 171.25 54828.45 88888.00 2013-06-07 14:36:16.000 158 12641.08 171.28 54828.43 88888.00 2013-06-07 14:36:16.125 158 12641.02 171.32 54828.43 88888.00 2013-06-07 14:36:16.250 158 12641.08 171.30 54828.43 88888.00 2013-06-07 14:36:16.375 158 12641.10 171.30 54828.43 88888.00 2013-06-07 14:36:16.500 158 12641.08 171.30 54828.47 88888.00 2013-06-07 14:36:16.625 158 12641.08 171.32 54828.47 88888.00 2013-06-07 14:36:16.750 158 12641.10 171.32 54828.47 88888.00 2013-06-07 14:36:16.875 158 12641.08 171.30 54828.47 88888.00 2013-06-07 14:36:17.000 158 12641.10 171.30 54828.45 88888.00 2013-06-07 14:36:17.125 158 12641.10 171.30 54828.43 88888.00 2013-06-07 14:36:17.250 158 12641.02 171.22 54828.43 88888.00 2013-06-07 14:36:17.375 158 12640.98 171.20 54828.43 88888.00 2013-06-07 14:36:17.500 158 12641.00 171.25 54828.43 88888.00 2013-06-07 14:36:17.625 158 12640.98 171.25 54828.47 88888.00 2013-06-07 14:36:17.750 158 12641.00 171.28 54828.45 88888.00 2013-06-07 14:36:17.875 158 12641.02 171.28 54828.47 88888.00 2013-06-07 14:36:18.000 158 12641.10 171.28 54828.43 88888.00 2013-06-07 14:36:18.125 158 12641.05 171.22 54828.45 88888.00 2013-06-07 14:36:18.250 158 12640.98 171.20 54828.47 88888.00 2013-06-07 14:36:18.375 158 12641.02 171.25 54828.47 88888.00 2013-06-07 14:36:18.500 158 12640.98 171.25 54828.50 88888.00 2013-06-07 14:36:18.625 158 12640.95 171.22 54828.50 88888.00 2013-06-07 14:36:18.750 158 12640.92 171.20 54828.47 88888.00 2013-06-07 14:36:18.875 158 12640.90 171.18 54828.50 88888.00 2013-06-07 14:36:19.000 158 12640.88 171.20 54828.45 88888.00 2013-06-07 14:36:19.125 158 12640.85 171.22 54828.45 88888.00 2013-06-07 14:36:19.250 158 12640.80 171.20 54828.47 88888.00 2013-06-07 14:36:19.375 158 12640.85 171.22 54828.50 88888.00 2013-06-07 14:36:19.500 158 12640.88 171.20 54828.45 88888.00 2013-06-07 14:36:19.625 158 12640.83 171.18 54828.43 88888.00 2013-06-07 14:36:19.750 158 12640.83 171.20 54828.45 88888.00 2013-06-07 14:36:19.875 158 12640.77 171.18 54828.45 88888.00 2013-06-07 14:36:20.000 158 12640.77 171.18 54828.43 88888.00 2013-06-07 14:36:20.125 158 12640.83 171.12 54828.40 88888.00 2013-06-07 14:36:20.250 158 12640.85 171.10 54828.43 88888.00 2013-06-07 14:36:20.375 158 12640.85 171.10 54828.40 88888.00 2013-06-07 14:36:20.500 158 12640.80 171.10 54828.43 88888.00 2013-06-07 14:36:20.625 158 12640.90 171.12 54828.45 88888.00 2013-06-07 14:36:20.750 158 12640.90 171.12 54828.45 88888.00 2013-06-07 14:36:20.875 158 12640.88 171.12 54828.45 88888.00 2013-06-07 14:36:21.000 158 12640.83 171.12 54828.43 88888.00 2013-06-07 14:36:21.125 158 12640.83 171.10 54828.43 88888.00 2013-06-07 14:36:21.250 158 12640.80 171.07 54828.40 88888.00 2013-06-07 14:36:21.375 158 12640.83 171.12 54828.43 88888.00 2013-06-07 14:36:21.500 158 12640.85 171.12 54828.43 88888.00 2013-06-07 14:36:21.625 158 12640.83 171.10 54828.47 88888.00 2013-06-07 14:36:21.750 158 12640.77 171.12 54828.47 88888.00 2013-06-07 14:36:21.875 158 12640.73 171.12 54828.45 88888.00 2013-06-07 14:36:22.000 158 12640.75 171.10 54828.45 88888.00 2013-06-07 14:36:22.125 158 12640.80 171.12 54828.47 88888.00 2013-06-07 14:36:22.250 158 12640.80 171.10 54828.45 88888.00 2013-06-07 14:36:22.375 158 12640.77 171.12 54828.47 88888.00 2013-06-07 14:36:22.500 158 12640.80 171.10 54828.47 88888.00 2013-06-07 14:36:22.625 158 12640.85 171.07 54828.45 88888.00 2013-06-07 14:36:22.750 158 12640.83 171.07 54828.45 88888.00 2013-06-07 14:36:22.875 158 12640.85 171.07 54828.45 88888.00 2013-06-07 14:36:23.000 158 12640.88 171.10 54828.43 88888.00 2013-06-07 14:36:23.125 158 12640.85 171.10 54828.47 88888.00 2013-06-07 14:36:23.250 158 12640.75 171.07 54828.45 88888.00 2013-06-07 14:36:23.375 158 12640.77 171.05 54828.45 88888.00 2013-06-07 14:36:23.500 158 12640.77 171.07 54828.47 88888.00 2013-06-07 14:36:23.625 158 12640.80 171.07 54828.45 88888.00 2013-06-07 14:36:23.750 158 12640.80 171.07 54828.45 88888.00 2013-06-07 14:36:23.875 158 12640.70 171.05 54828.43 88888.00 2013-06-07 14:36:24.000 158 12640.70 171.05 54828.43 88888.00 2013-06-07 14:36:24.125 158 12640.73 171.00 54828.43 88888.00 2013-06-07 14:36:24.250 158 12640.65 171.00 54828.43 88888.00 2013-06-07 14:36:24.375 158 12640.67 171.00 54828.40 88888.00 2013-06-07 14:36:24.500 158 12640.80 171.00 54828.43 88888.00 2013-06-07 14:36:24.625 158 12640.77 171.03 54828.40 88888.00 2013-06-07 14:36:24.750 158 12640.70 171.00 54828.45 88888.00 2013-06-07 14:36:24.875 158 12640.67 170.97 54828.43 88888.00 2013-06-07 14:36:25.000 158 12640.67 170.97 54828.40 88888.00 2013-06-07 14:36:25.125 158 12640.73 171.03 54828.43 88888.00 2013-06-07 14:36:25.250 158 12640.75 170.97 54828.43 88888.00 2013-06-07 14:36:25.375 158 12640.75 170.95 54828.43 88888.00 2013-06-07 14:36:25.500 158 12640.75 171.00 54828.45 88888.00 2013-06-07 14:36:25.625 158 12640.75 171.00 54828.43 88888.00 2013-06-07 14:36:25.750 158 12640.73 171.03 54828.40 88888.00 2013-06-07 14:36:25.875 158 12640.67 171.03 54828.40 88888.00 2013-06-07 14:36:26.000 158 12640.70 171.00 54828.38 88888.00 2013-06-07 14:36:26.125 158 12640.70 170.95 54828.35 88888.00 2013-06-07 14:36:26.250 158 12640.67 170.95 54828.38 88888.00 2013-06-07 14:36:26.375 158 12640.67 170.97 54828.40 88888.00 2013-06-07 14:36:26.500 158 12640.65 170.95 54828.35 88888.00 2013-06-07 14:36:26.625 158 12640.70 170.93 54828.32 88888.00 2013-06-07 14:36:26.750 158 12640.77 170.97 54828.38 88888.00 2013-06-07 14:36:26.875 158 12640.75 170.97 54828.32 88888.00 2013-06-07 14:36:27.000 158 12640.75 170.95 54828.32 88888.00 2013-06-07 14:36:27.125 158 12640.77 170.97 54828.35 88888.00 2013-06-07 14:36:27.250 158 12640.73 170.95 54828.38 88888.00 2013-06-07 14:36:27.375 158 12640.73 171.00 54828.38 88888.00 2013-06-07 14:36:27.500 158 12640.73 170.97 54828.40 88888.00 2013-06-07 14:36:27.625 158 12640.70 171.03 54828.43 88888.00 2013-06-07 14:36:27.750 158 12640.73 171.03 54828.43 88888.00 2013-06-07 14:36:27.875 158 12640.70 171.00 54828.40 88888.00 2013-06-07 14:36:28.000 158 12640.70 171.00 54828.38 88888.00 2013-06-07 14:36:28.125 158 12640.67 170.97 54828.38 88888.00 2013-06-07 14:36:28.250 158 12640.67 170.95 54828.40 88888.00 2013-06-07 14:36:28.375 158 12640.75 170.97 54828.40 88888.00 2013-06-07 14:36:28.500 158 12640.77 170.97 54828.38 88888.00 2013-06-07 14:36:28.625 158 12640.75 170.97 54828.38 88888.00 2013-06-07 14:36:28.750 158 12640.67 170.97 54828.38 88888.00 2013-06-07 14:36:28.875 158 12640.65 170.97 54828.35 88888.00 2013-06-07 14:36:29.000 158 12640.60 170.95 54828.32 88888.00 2013-06-07 14:36:29.125 158 12640.60 170.97 54828.38 88888.00 2013-06-07 14:36:29.250 158 12640.55 170.97 54828.40 88888.00 2013-06-07 14:36:29.375 158 12640.65 171.00 54828.38 88888.00 2013-06-07 14:36:29.500 158 12640.62 170.95 54828.35 88888.00 2013-06-07 14:36:29.625 158 12640.55 170.97 54828.38 88888.00 2013-06-07 14:36:29.750 158 12640.55 170.97 54828.40 88888.00 2013-06-07 14:36:29.875 158 12640.58 170.95 54828.40 88888.00 2013-06-07 14:36:30.000 158 12640.55 170.95 54828.35 88888.00 2013-06-07 14:36:30.125 158 12640.55 170.95 54828.32 88888.00 2013-06-07 14:36:30.250 158 12640.58 170.95 54828.38 88888.00 2013-06-07 14:36:30.375 158 12640.60 171.00 54828.40 88888.00 2013-06-07 14:36:30.500 158 12640.58 171.00 54828.40 88888.00 2013-06-07 14:36:30.625 158 12640.58 170.97 54828.40 88888.00 2013-06-07 14:36:30.750 158 12640.55 170.93 54828.35 88888.00 2013-06-07 14:36:30.875 158 12640.58 170.95 54828.38 88888.00 2013-06-07 14:36:31.000 158 12640.60 171.00 54828.38 88888.00 2013-06-07 14:36:31.125 158 12640.62 170.97 54828.38 88888.00 2013-06-07 14:36:31.250 158 12640.60 170.90 54828.32 88888.00 2013-06-07 14:36:31.375 158 12640.62 170.93 54828.38 88888.00 2013-06-07 14:36:31.500 158 12640.55 170.93 54828.38 88888.00 2013-06-07 14:36:31.625 158 12640.52 170.90 54828.35 88888.00 2013-06-07 14:36:31.750 158 12640.48 170.88 54828.35 88888.00 2013-06-07 14:36:31.875 158 12640.50 170.88 54828.35 88888.00 2013-06-07 14:36:32.000 158 12640.55 170.85 54828.32 88888.00 2013-06-07 14:36:32.125 158 12640.55 170.82 54828.30 88888.00 2013-06-07 14:36:32.250 158 12640.48 170.85 54828.32 88888.00 2013-06-07 14:36:32.375 158 12640.48 170.85 54828.35 88888.00 2013-06-07 14:36:32.500 158 12640.42 170.80 54828.35 88888.00 2013-06-07 14:36:32.625 158 12640.42 170.78 54828.32 88888.00 2013-06-07 14:36:32.750 158 12640.48 170.80 54828.32 88888.00 2013-06-07 14:36:32.875 158 12640.58 170.82 54828.35 88888.00 2013-06-07 14:36:33.000 158 12640.55 170.80 54828.32 88888.00 2013-06-07 14:36:33.125 158 12640.40 170.78 54828.35 88888.00 2013-06-07 14:36:33.250 158 12640.35 170.72 54828.30 88888.00 2013-06-07 14:36:33.375 158 12640.42 170.75 54828.32 88888.00 2013-06-07 14:36:33.500 158 12640.48 170.72 54828.35 88888.00 2013-06-07 14:36:33.625 158 12640.45 170.70 54828.35 88888.00 2013-06-07 14:36:33.750 158 12640.50 170.72 54828.35 88888.00 2013-06-07 14:36:33.875 158 12640.52 170.70 54828.32 88888.00 2013-06-07 14:36:34.000 158 12640.52 170.72 54828.30 88888.00 2013-06-07 14:36:34.125 158 12640.48 170.72 54828.32 88888.00 2013-06-07 14:36:34.250 158 12640.42 170.70 54828.32 88888.00 2013-06-07 14:36:34.375 158 12640.50 170.68 54828.30 88888.00 2013-06-07 14:36:34.500 158 12640.52 170.65 54828.30 88888.00 2013-06-07 14:36:34.625 158 12640.48 170.65 54828.32 88888.00 2013-06-07 14:36:34.750 158 12640.42 170.65 54828.32 88888.00 2013-06-07 14:36:34.875 158 12640.38 170.62 54828.30 88888.00 2013-06-07 14:36:35.000 158 12640.35 170.60 54828.30 88888.00 2013-06-07 14:36:35.125 158 12640.35 170.55 54828.28 88888.00 2013-06-07 14:36:35.250 158 12640.35 170.55 54828.30 88888.00 2013-06-07 14:36:35.375 158 12640.42 170.60 54828.35 88888.00 2013-06-07 14:36:35.500 158 12640.42 170.60 54828.35 88888.00 2013-06-07 14:36:35.625 158 12640.38 170.55 54828.32 88888.00 2013-06-07 14:36:35.750 158 12640.42 170.53 54828.30 88888.00 2013-06-07 14:36:35.875 158 12640.42 170.53 54828.32 88888.00 2013-06-07 14:36:36.000 158 12640.42 170.53 54828.30 88888.00 2013-06-07 14:36:36.125 158 12640.42 170.50 54828.30 88888.00 2013-06-07 14:36:36.250 158 12640.30 170.47 54828.30 88888.00 2013-06-07 14:36:36.375 158 12640.33 170.47 54828.30 88888.00 2013-06-07 14:36:36.500 158 12640.38 170.50 54828.32 88888.00 2013-06-07 14:36:36.625 158 12640.35 170.47 54828.30 88888.00 2013-06-07 14:36:36.750 158 12640.35 170.47 54828.30 88888.00 2013-06-07 14:36:36.875 158 12640.35 170.47 54828.30 88888.00 2013-06-07 14:36:37.000 158 12640.35 170.45 54828.30 88888.00 2013-06-07 14:36:37.125 158 12640.38 170.45 54828.30 88888.00 2013-06-07 14:36:37.250 158 12640.30 170.43 54828.30 88888.00 2013-06-07 14:36:37.375 158 12640.33 170.43 54828.30 88888.00 2013-06-07 14:36:37.500 158 12640.30 170.43 54828.28 88888.00 2013-06-07 14:36:37.625 158 12640.33 170.40 54828.25 88888.00 2013-06-07 14:36:37.750 158 12640.30 170.38 54828.18 88888.00 2013-06-07 14:36:37.875 158 12640.30 170.40 54828.20 88888.00 2013-06-07 14:36:38.000 158 12640.27 170.43 54828.22 88888.00 2013-06-07 14:36:38.125 158 12640.30 170.45 54828.25 88888.00 2013-06-07 14:36:38.250 158 12640.27 170.43 54828.22 88888.00 2013-06-07 14:36:38.375 158 12640.23 170.43 54828.18 88888.00 2013-06-07 14:36:38.500 158 12640.23 170.45 54828.18 88888.00 2013-06-07 14:36:38.625 158 12640.23 170.45 54828.20 88888.00 2013-06-07 14:36:38.750 158 12640.23 170.45 54828.20 88888.00 2013-06-07 14:36:38.875 158 12640.17 170.45 54828.22 88888.00 2013-06-07 14:36:39.000 158 12640.15 170.45 54828.20 88888.00 2013-06-07 14:36:39.125 158 12640.17 170.43 54828.22 88888.00 2013-06-07 14:36:39.250 158 12640.10 170.40 54828.25 88888.00 2013-06-07 14:36:39.375 158 12640.10 170.43 54828.25 88888.00 2013-06-07 14:36:39.500 158 12640.12 170.47 54828.28 88888.00 2013-06-07 14:36:39.625 158 12640.12 170.50 54828.28 88888.00 2013-06-07 14:36:39.750 158 12640.10 170.50 54828.28 88888.00 2013-06-07 14:36:39.875 158 12640.08 170.47 54828.22 88888.00 2013-06-07 14:36:40.000 158 12640.08 170.45 54828.22 88888.00 2013-06-07 14:36:40.125 158 12640.05 170.45 54828.25 88888.00 2013-06-07 14:36:40.250 158 12639.98 170.47 54828.28 88888.00 2013-06-07 14:36:40.375 158 12639.95 170.50 54828.25 88888.00 2013-06-07 14:36:40.500 158 12639.90 170.50 54828.22 88888.00 2013-06-07 14:36:40.625 158 12639.95 170.53 54828.25 88888.00 2013-06-07 14:36:40.750 158 12639.95 170.55 54828.28 88888.00 2013-06-07 14:36:40.875 158 12639.98 170.50 54828.25 88888.00 2013-06-07 14:36:41.000 158 12640.00 170.47 54828.22 88888.00 2013-06-07 14:36:41.125 158 12640.00 170.53 54828.25 88888.00 2013-06-07 14:36:41.250 158 12639.98 170.60 54828.30 88888.00 2013-06-07 14:36:41.375 158 12639.95 170.57 54828.22 88888.00 2013-06-07 14:36:41.500 158 12639.92 170.55 54828.22 88888.00 2013-06-07 14:36:41.625 158 12639.92 170.57 54828.28 88888.00 2013-06-07 14:36:41.750 158 12639.95 170.57 54828.30 88888.00 2013-06-07 14:36:41.875 158 12639.95 170.57 54828.28 88888.00 2013-06-07 14:36:42.000 158 12639.95 170.60 54828.22 88888.00 2013-06-07 14:36:42.125 158 12639.98 170.60 54828.28 88888.00 2013-06-07 14:36:42.250 158 12639.85 170.57 54828.22 88888.00 2013-06-07 14:36:42.375 158 12639.85 170.60 54828.22 88888.00 2013-06-07 14:36:42.500 158 12639.83 170.62 54828.28 88888.00 2013-06-07 14:36:42.625 158 12639.88 170.68 54828.28 88888.00 2013-06-07 14:36:42.750 158 12639.88 170.62 54828.28 88888.00 2013-06-07 14:36:42.875 158 12639.83 170.60 54828.25 88888.00 2013-06-07 14:36:43.000 158 12639.83 170.60 54828.22 88888.00 2013-06-07 14:36:43.125 158 12639.80 170.62 54828.25 88888.00 2013-06-07 14:36:43.250 158 12639.77 170.62 54828.28 88888.00 2013-06-07 14:36:43.375 158 12639.83 170.68 54828.28 88888.00 2013-06-07 14:36:43.500 158 12639.80 170.65 54828.28 88888.00 2013-06-07 14:36:43.625 158 12639.73 170.65 54828.25 88888.00 2013-06-07 14:36:43.750 158 12639.70 170.62 54828.22 88888.00 2013-06-07 14:36:43.875 158 12639.67 170.62 54828.25 88888.00 2013-06-07 14:36:44.000 158 12639.65 170.62 54828.20 88888.00 2013-06-07 14:36:44.125 158 12639.60 170.65 54828.20 88888.00 2013-06-07 14:36:44.250 158 12639.60 170.62 54828.18 88888.00 2013-06-07 14:36:44.375 158 12639.67 170.65 54828.22 88888.00 2013-06-07 14:36:44.500 158 12639.75 170.65 54828.25 88888.00 2013-06-07 14:36:44.625 158 12639.67 170.60 54828.20 88888.00 2013-06-07 14:36:44.750 158 12639.60 170.57 54828.18 88888.00 2013-06-07 14:36:44.875 158 12639.62 170.60 54828.15 88888.00 2013-06-07 14:36:45.000 158 12639.67 170.60 54828.18 88888.00 2013-06-07 14:36:45.125 158 12639.73 170.60 54828.20 88888.00 2013-06-07 14:36:45.250 158 12639.62 170.55 54828.20 88888.00 2013-06-07 14:36:45.375 158 12639.60 170.55 54828.15 88888.00 2013-06-07 14:36:45.500 158 12639.58 170.60 54828.18 88888.00 2013-06-07 14:36:45.625 158 12639.60 170.57 54828.18 88888.00 2013-06-07 14:36:45.750 158 12639.62 170.62 54828.20 88888.00 2013-06-07 14:36:45.875 158 12639.60 170.65 54828.22 88888.00 2013-06-07 14:36:46.000 158 12639.60 170.62 54828.18 88888.00 2013-06-07 14:36:46.125 158 12639.62 170.60 54828.18 88888.00 2013-06-07 14:36:46.250 158 12639.62 170.57 54828.18 88888.00 2013-06-07 14:36:46.375 158 12639.60 170.55 54828.12 88888.00 2013-06-07 14:36:46.500 158 12639.70 170.55 54828.18 88888.00 2013-06-07 14:36:46.625 158 12639.83 170.57 54828.18 88888.00 2013-06-07 14:36:46.750 158 12639.83 170.60 54828.18 88888.00 2013-06-07 14:36:46.875 158 12639.65 170.55 54828.12 88888.00 2013-06-07 14:36:47.000 158 12639.58 170.55 54828.10 88888.00 2013-06-07 14:36:47.125 158 12639.60 170.55 54828.15 88888.00 2013-06-07 14:36:47.250 158 12639.60 170.55 54828.12 88888.00 2013-06-07 14:36:47.375 158 12639.65 170.62 54828.15 88888.00 2013-06-07 14:36:47.500 158 12639.58 170.57 54828.12 88888.00 2013-06-07 14:36:47.625 158 12639.58 170.55 54828.10 88888.00 2013-06-07 14:36:47.750 158 12639.58 170.57 54828.12 88888.00 2013-06-07 14:36:47.875 158 12639.58 170.60 54828.15 88888.00 2013-06-07 14:36:48.000 158 12639.67 170.62 54828.18 88888.00 2013-06-07 14:36:48.125 158 12639.70 170.57 54828.15 88888.00 2013-06-07 14:36:48.250 158 12639.62 170.57 54828.15 88888.00 2013-06-07 14:36:48.375 158 12639.62 170.60 54828.15 88888.00 2013-06-07 14:36:48.500 158 12639.62 170.55 54828.12 88888.00 2013-06-07 14:36:48.625 158 12639.65 170.55 54828.10 88888.00 2013-06-07 14:36:48.750 158 12639.60 170.57 54828.10 88888.00 2013-06-07 14:36:48.875 158 12639.55 170.57 54828.07 88888.00 2013-06-07 14:36:49.000 158 12639.55 170.55 54828.05 88888.00 2013-06-07 14:36:49.125 158 12639.60 170.57 54828.10 88888.00 2013-06-07 14:36:49.250 158 12639.55 170.57 54828.10 88888.00 2013-06-07 14:36:49.375 158 12639.55 170.55 54828.10 88888.00 2013-06-07 14:36:49.500 158 12639.55 170.55 54828.07 88888.00 2013-06-07 14:36:49.625 158 12639.58 170.57 54828.07 88888.00 2013-06-07 14:36:49.750 158 12639.55 170.60 54828.10 88888.00 2013-06-07 14:36:49.875 158 12639.52 170.60 54828.10 88888.00 2013-06-07 14:36:50.000 158 12639.58 170.57 54828.10 88888.00 2013-06-07 14:36:50.125 158 12639.52 170.57 54828.07 88888.00 2013-06-07 14:36:50.250 158 12639.50 170.55 54828.07 88888.00 2013-06-07 14:36:50.375 158 12639.52 170.50 54828.03 88888.00 2013-06-07 14:36:50.500 158 12639.60 170.55 54828.05 88888.00 2013-06-07 14:36:50.625 158 12639.60 170.55 54828.05 88888.00 2013-06-07 14:36:50.750 158 12639.55 170.57 54828.07 88888.00 2013-06-07 14:36:50.875 158 12639.52 170.57 54828.10 88888.00 2013-06-07 14:36:51.000 158 12639.52 170.55 54828.05 88888.00 2013-06-07 14:36:51.125 158 12639.58 170.57 54828.07 88888.00 2013-06-07 14:36:51.250 158 12639.52 170.55 54828.10 88888.00 2013-06-07 14:36:51.375 158 12639.48 170.55 54828.07 88888.00 2013-06-07 14:36:51.500 158 12639.48 170.60 54828.05 88888.00 2013-06-07 14:36:51.625 158 12639.52 170.62 54828.07 88888.00 2013-06-07 14:36:51.750 158 12639.50 170.62 54828.07 88888.00 2013-06-07 14:36:51.875 158 12639.45 170.57 54828.05 88888.00 2013-06-07 14:36:52.000 158 12639.45 170.57 54828.07 88888.00 2013-06-07 14:36:52.125 158 12639.48 170.60 54828.10 88888.00 2013-06-07 14:36:52.250 158 12639.55 170.62 54828.12 88888.00 2013-06-07 14:36:52.375 158 12639.60 170.62 54828.12 88888.00 2013-06-07 14:36:52.500 158 12639.50 170.57 54828.07 88888.00 2013-06-07 14:36:52.625 158 12639.40 170.53 54828.05 88888.00 2013-06-07 14:36:52.750 158 12639.35 170.55 54828.07 88888.00 2013-06-07 14:36:52.875 158 12639.33 170.53 54828.05 88888.00 2013-06-07 14:36:53.000 158 12639.40 170.53 54828.05 88888.00 2013-06-07 14:36:53.125 158 12639.45 170.55 54828.05 88888.00 2013-06-07 14:36:53.250 158 12639.40 170.55 54828.07 88888.00 2013-06-07 14:36:53.375 158 12639.33 170.53 54828.05 88888.00 2013-06-07 14:36:53.500 158 12639.38 170.53 54828.05 88888.00 2013-06-07 14:36:53.625 158 12639.42 170.53 54828.05 88888.00 2013-06-07 14:36:53.750 158 12639.48 170.55 54828.07 88888.00 2013-06-07 14:36:53.875 158 12639.38 170.53 54828.05 88888.00 2013-06-07 14:36:54.000 158 12639.38 170.50 54828.03 88888.00 2013-06-07 14:36:54.125 158 12639.45 170.47 54828.03 88888.00 2013-06-07 14:36:54.250 158 12639.40 170.45 54828.03 88888.00 2013-06-07 14:36:54.375 158 12639.38 170.45 54828.03 88888.00 2013-06-07 14:36:54.500 158 12639.38 170.43 54828.00 88888.00 2013-06-07 14:36:54.625 158 12639.42 170.45 54828.00 88888.00 2013-06-07 14:36:54.750 158 12639.45 170.45 54828.00 88888.00 2013-06-07 14:36:54.875 158 12639.42 170.45 54828.00 88888.00 2013-06-07 14:36:55.000 158 12639.45 170.45 54828.03 88888.00 2013-06-07 14:36:55.125 158 12639.48 170.47 54828.03 88888.00 2013-06-07 14:36:55.250 158 12639.38 170.38 54828.00 88888.00 2013-06-07 14:36:55.375 158 12639.45 170.35 54827.97 88888.00 2013-06-07 14:36:55.500 158 12639.50 170.38 54828.00 88888.00 2013-06-07 14:36:55.625 158 12639.55 170.35 54828.00 88888.00 2013-06-07 14:36:55.750 158 12639.58 170.32 54828.00 88888.00 2013-06-07 14:36:55.875 158 12639.55 170.32 54828.00 88888.00 2013-06-07 14:36:56.000 158 12639.50 170.30 54828.00 88888.00 2013-06-07 14:36:56.125 158 12639.52 170.28 54828.00 88888.00 2013-06-07 14:36:56.250 158 12639.55 170.30 54827.97 88888.00 2013-06-07 14:36:56.375 158 12639.58 170.35 54828.00 88888.00 2013-06-07 14:36:56.500 158 12639.55 170.32 54828.00 88888.00 2013-06-07 14:36:56.625 158 12639.55 170.30 54827.97 88888.00 2013-06-07 14:36:56.750 158 12639.58 170.28 54827.97 88888.00 2013-06-07 14:36:56.875 158 12639.58 170.22 54827.97 88888.00 2013-06-07 14:36:57.000 158 12639.60 170.22 54827.97 88888.00 2013-06-07 14:36:57.125 158 12639.60 170.25 54827.95 88888.00 2013-06-07 14:36:57.250 158 12639.55 170.22 54827.95 88888.00 2013-06-07 14:36:57.375 158 12639.50 170.28 54827.95 88888.00 2013-06-07 14:36:57.500 158 12639.55 170.30 54827.95 88888.00 2013-06-07 14:36:57.625 158 12639.65 170.30 54827.95 88888.00 2013-06-07 14:36:57.750 158 12639.75 170.30 54827.97 88888.00 2013-06-07 14:36:57.875 158 12639.80 170.32 54827.97 88888.00 2013-06-07 14:36:58.000 158 12639.75 170.28 54827.93 88888.00 2013-06-07 14:36:58.125 158 12639.77 170.30 54827.95 88888.00 2013-06-07 14:36:58.250 158 12639.83 170.32 54828.00 88888.00 2013-06-07 14:36:58.375 158 12639.83 170.30 54828.03 88888.00 2013-06-07 14:36:58.500 158 12639.73 170.25 54827.97 88888.00 2013-06-07 14:36:58.625 158 12639.70 170.25 54827.97 88888.00 2013-06-07 14:36:58.750 158 12639.75 170.28 54828.00 88888.00 2013-06-07 14:36:58.875 158 12639.77 170.30 54827.97 88888.00 2013-06-07 14:36:59.000 158 12639.75 170.28 54827.93 88888.00 2013-06-07 14:36:59.125 158 12639.73 170.30 54827.95 88888.00 2013-06-07 14:36:59.250 158 12639.65 170.35 54827.97 88888.00 2013-06-07 14:36:59.375 158 12639.62 170.38 54827.95 88888.00 2013-06-07 14:36:59.500 158 12639.62 170.32 54827.93 88888.00 2013-06-07 14:36:59.625 158 12639.70 170.35 54827.93 88888.00 2013-06-07 14:36:59.750 158 12639.73 170.35 54827.93 88888.00 2013-06-07 14:36:59.875 158 12639.73 170.38 54827.95 88888.00 2013-06-07 14:37:00.000 158 12639.73 170.40 54827.97 88888.00 2013-06-07 14:37:00.125 158 12639.67 170.38 54827.97 88888.00 2013-06-07 14:37:00.250 158 12639.60 170.32 54827.95 88888.00 2013-06-07 14:37:00.375 158 12639.62 170.35 54827.93 88888.00 2013-06-07 14:37:00.500 158 12639.67 170.35 54827.93 88888.00 2013-06-07 14:37:00.625 158 12639.75 170.38 54827.93 88888.00 2013-06-07 14:37:00.750 158 12639.75 170.35 54827.93 88888.00 2013-06-07 14:37:00.875 158 12639.70 170.38 54827.95 88888.00 2013-06-07 14:37:01.000 158 12639.70 170.40 54827.93 88888.00 2013-06-07 14:37:01.125 158 12639.67 170.43 54827.93 88888.00 2013-06-07 14:37:01.250 158 12639.62 170.38 54827.95 88888.00 2013-06-07 14:37:01.375 158 12639.65 170.40 54827.95 88888.00 2013-06-07 14:37:01.500 158 12639.60 170.43 54827.95 88888.00 2013-06-07 14:37:01.625 158 12639.60 170.45 54827.93 88888.00 2013-06-07 14:37:01.750 158 12639.65 170.45 54827.90 88888.00 2013-06-07 14:37:01.875 158 12639.65 170.43 54827.90 88888.00 2013-06-07 14:37:02.000 158 12639.58 170.45 54827.90 88888.00 2013-06-07 14:37:02.125 158 12639.55 170.47 54827.88 88888.00 2013-06-07 14:37:02.250 158 12639.52 170.45 54827.90 88888.00 2013-06-07 14:37:02.375 158 12639.60 170.50 54827.90 88888.00 2013-06-07 14:37:02.500 158 12639.58 170.50 54827.90 88888.00 2013-06-07 14:37:02.625 158 12639.55 170.50 54827.93 88888.00 2013-06-07 14:37:02.750 158 12639.55 170.50 54827.93 88888.00 2013-06-07 14:37:02.875 158 12639.52 170.50 54827.93 88888.00 2013-06-07 14:37:03.000 158 12639.50 170.53 54827.93 88888.00 2013-06-07 14:37:03.125 158 12639.45 170.57 54827.93 88888.00 2013-06-07 14:37:03.250 158 12639.38 170.57 54827.95 88888.00 2013-06-07 14:37:03.375 158 12639.35 170.57 54827.95 88888.00 2013-06-07 14:37:03.500 158 12639.35 170.60 54827.95 88888.00 2013-06-07 14:37:03.625 158 12639.35 170.62 54827.97 88888.00 2013-06-07 14:37:03.750 158 12639.33 170.62 54827.97 88888.00 2013-06-07 14:37:03.875 158 12639.27 170.62 54827.95 88888.00 2013-06-07 14:37:04.000 158 12639.25 170.60 54827.95 88888.00 2013-06-07 14:37:04.125 158 12639.30 170.60 54827.95 88888.00 2013-06-07 14:37:04.250 158 12639.25 170.65 54827.95 88888.00 2013-06-07 14:37:04.375 158 12639.20 170.60 54827.93 88888.00 2013-06-07 14:37:04.500 158 12639.12 170.62 54827.93 88888.00 2013-06-07 14:37:04.625 158 12639.15 170.65 54827.93 88888.00 2013-06-07 14:37:04.750 158 12639.12 170.65 54827.93 88888.00 2013-06-07 14:37:04.875 158 12639.10 170.70 54827.93 88888.00 2013-06-07 14:37:05.000 158 12639.05 170.70 54827.93 88888.00 2013-06-07 14:37:05.125 158 12639.12 170.68 54827.93 88888.00 2013-06-07 14:37:05.250 158 12639.12 170.65 54827.93 88888.00 2013-06-07 14:37:05.375 158 12639.15 170.70 54827.95 88888.00 2013-06-07 14:37:05.500 158 12639.10 170.68 54827.95 88888.00 2013-06-07 14:37:05.625 158 12639.08 170.62 54827.95 88888.00 2013-06-07 14:37:05.750 158 12639.02 170.65 54827.93 88888.00 2013-06-07 14:37:05.875 158 12638.98 170.70 54827.95 88888.00 2013-06-07 14:37:06.000 158 12638.88 170.72 54827.93 88888.00 2013-06-07 14:37:06.125 158 12638.77 170.72 54827.95 88888.00 2013-06-07 14:37:06.250 158 12638.73 170.65 54827.95 88888.00 2013-06-07 14:37:06.375 158 12638.77 170.62 54827.95 88888.00 2013-06-07 14:37:06.500 158 12638.77 170.70 54827.95 88888.00 2013-06-07 14:37:06.625 158 12638.77 170.72 54827.93 88888.00 2013-06-07 14:37:06.750 158 12638.70 170.70 54827.93 88888.00 2013-06-07 14:37:06.875 158 12638.67 170.75 54827.95 88888.00 2013-06-07 14:37:07.000 158 12638.65 170.78 54827.95 88888.00 2013-06-07 14:37:07.125 158 12638.70 170.80 54827.97 88888.00 2013-06-07 14:37:07.250 158 12638.70 170.75 54827.95 88888.00 2013-06-07 14:37:07.375 158 12638.70 170.72 54827.95 88888.00 2013-06-07 14:37:07.500 158 12638.67 170.68 54827.93 88888.00 2013-06-07 14:37:07.625 158 12638.65 170.70 54827.90 88888.00 2013-06-07 14:37:07.750 158 12638.62 170.72 54827.93 88888.00 2013-06-07 14:37:07.875 158 12638.62 170.75 54827.95 88888.00 2013-06-07 14:37:08.000 158 12638.62 170.72 54827.93 88888.00 2013-06-07 14:37:08.125 158 12638.65 170.70 54827.93 88888.00 2013-06-07 14:37:08.250 158 12638.60 170.68 54827.95 88888.00 2013-06-07 14:37:08.375 158 12638.58 170.72 54827.95 88888.00 2013-06-07 14:37:08.500 158 12638.58 170.75 54827.95 88888.00 2013-06-07 14:37:08.625 158 12638.58 170.70 54827.95 88888.00 2013-06-07 14:37:08.750 158 12638.52 170.75 54827.93 88888.00 2013-06-07 14:37:08.875 158 12638.48 170.75 54827.93 88888.00 2013-06-07 14:37:09.000 158 12638.45 170.72 54827.90 88888.00 2013-06-07 14:37:09.125 158 12638.48 170.75 54827.93 88888.00 2013-06-07 14:37:09.250 158 12638.45 170.72 54827.90 88888.00 2013-06-07 14:37:09.375 158 12638.45 170.72 54827.93 88888.00 2013-06-07 14:37:09.500 158 12638.48 170.70 54827.90 88888.00 2013-06-07 14:37:09.625 158 12638.52 170.72 54827.93 88888.00 2013-06-07 14:37:09.750 158 12638.52 170.72 54827.95 88888.00 2013-06-07 14:37:09.875 158 12638.50 170.70 54827.93 88888.00 2013-06-07 14:37:10.000 158 12638.52 170.72 54827.95 88888.00 2013-06-07 14:37:10.125 158 12638.55 170.75 54827.97 88888.00 2013-06-07 14:37:10.250 158 12638.52 170.78 54827.97 88888.00 2013-06-07 14:37:10.375 158 12638.55 170.78 54827.97 88888.00 2013-06-07 14:37:10.500 158 12638.55 170.75 54827.95 88888.00 2013-06-07 14:37:10.625 158 12638.50 170.70 54827.95 88888.00 2013-06-07 14:37:10.750 158 12638.42 170.75 54827.95 88888.00 2013-06-07 14:37:10.875 158 12638.45 170.78 54827.95 88888.00 2013-06-07 14:37:11.000 158 12638.48 170.75 54827.95 88888.00 2013-06-07 14:37:11.125 158 12638.42 170.78 54827.97 88888.00 2013-06-07 14:37:11.250 158 12638.42 170.78 54827.97 88888.00 2013-06-07 14:37:11.375 158 12638.42 170.75 54827.93 88888.00 2013-06-07 14:37:11.500 158 12638.40 170.72 54827.93 88888.00 2013-06-07 14:37:11.625 158 12638.38 170.78 54827.97 88888.00 2013-06-07 14:37:11.750 158 12638.48 170.78 54827.97 88888.00 2013-06-07 14:37:11.875 158 12638.50 170.72 54827.93 88888.00 2013-06-07 14:37:12.000 158 12638.45 170.75 54827.90 88888.00 2013-06-07 14:37:12.125 158 12638.52 170.82 54827.95 88888.00 2013-06-07 14:37:12.250 158 12638.62 170.82 54827.97 88888.00 2013-06-07 14:37:12.375 158 12638.65 170.78 54827.95 88888.00 2013-06-07 14:37:12.500 158 12638.52 170.75 54827.93 88888.00 2013-06-07 14:37:12.625 158 12638.50 170.78 54827.90 88888.00 2013-06-07 14:37:12.750 158 12638.50 170.80 54827.93 88888.00 2013-06-07 14:37:12.875 158 12638.48 170.80 54827.90 88888.00 2013-06-07 14:37:13.000 158 12638.45 170.78 54827.90 88888.00 2013-06-07 14:37:13.125 158 12638.55 170.78 54827.90 88888.00 2013-06-07 14:37:13.250 158 12638.52 170.82 54827.90 88888.00 2013-06-07 14:37:13.375 158 12638.50 170.82 54827.93 88888.00 2013-06-07 14:37:13.500 158 12638.48 170.80 54827.88 88888.00 2013-06-07 14:37:13.625 158 12638.45 170.75 54827.85 88888.00 2013-06-07 14:37:13.750 158 12638.45 170.75 54827.85 88888.00 2013-06-07 14:37:13.875 158 12638.45 170.78 54827.90 88888.00 2013-06-07 14:37:14.000 158 12638.45 170.78 54827.88 88888.00 2013-06-07 14:37:14.125 158 12638.45 170.78 54827.88 88888.00 2013-06-07 14:37:14.250 158 12638.48 170.78 54827.85 88888.00 2013-06-07 14:37:14.375 158 12638.50 170.72 54827.82 88888.00 2013-06-07 14:37:14.500 158 12638.50 170.68 54827.82 88888.00 2013-06-07 14:37:14.625 158 12638.60 170.72 54827.85 88888.00 2013-06-07 14:37:14.750 158 12638.67 170.75 54827.85 88888.00 2013-06-07 14:37:14.875 158 12638.62 170.75 54827.85 88888.00 2013-06-07 14:37:15.000 158 12638.60 170.72 54827.85 88888.00 2013-06-07 14:37:15.125 158 12638.60 170.70 54827.88 88888.00 2013-06-07 14:37:15.250 158 12638.60 170.70 54827.88 88888.00 2013-06-07 14:37:15.375 158 12638.65 170.68 54827.85 88888.00 2013-06-07 14:37:15.500 158 12638.70 170.72 54827.85 88888.00 2013-06-07 14:37:15.625 158 12638.73 170.70 54827.85 88888.00 2013-06-07 14:37:15.750 158 12638.77 170.70 54827.85 88888.00 2013-06-07 14:37:15.875 158 12638.80 170.70 54827.90 88888.00 2013-06-07 14:37:16.000 158 12638.65 170.70 54827.85 88888.00 2013-06-07 14:37:16.125 158 12638.67 170.68 54827.88 88888.00 2013-06-07 14:37:16.250 158 12638.67 170.70 54827.93 88888.00 2013-06-07 14:37:16.375 158 12638.75 170.75 54827.93 88888.00 2013-06-07 14:37:16.500 158 12638.73 170.72 54827.90 88888.00 2013-06-07 14:37:16.625 158 12638.67 170.70 54827.88 88888.00 2013-06-07 14:37:16.750 158 12638.62 170.68 54827.88 88888.00 2013-06-07 14:37:16.875 158 12638.67 170.70 54827.85 88888.00 2013-06-07 14:37:17.000 158 12638.67 170.70 54827.88 88888.00 2013-06-07 14:37:17.125 158 12638.65 170.72 54827.88 88888.00 2013-06-07 14:37:17.250 158 12638.65 170.70 54827.88 88888.00 2013-06-07 14:37:17.375 158 12638.75 170.78 54827.90 88888.00 2013-06-07 14:37:17.500 158 12638.73 170.75 54827.90 88888.00 2013-06-07 14:37:17.625 158 12638.73 170.72 54827.88 88888.00 2013-06-07 14:37:17.750 158 12638.75 170.75 54827.90 88888.00 2013-06-07 14:37:17.875 158 12638.73 170.78 54827.93 88888.00 2013-06-07 14:37:18.000 158 12638.70 170.75 54827.88 88888.00 2013-06-07 14:37:18.125 158 12638.77 170.75 54827.93 88888.00 2013-06-07 14:37:18.250 158 12638.83 170.75 54827.90 88888.00 2013-06-07 14:37:18.375 158 12638.80 170.70 54827.88 88888.00 2013-06-07 14:37:18.500 158 12638.73 170.70 54827.90 88888.00 2013-06-07 14:37:18.625 158 12638.73 170.78 54827.90 88888.00 2013-06-07 14:37:18.750 158 12638.75 170.78 54827.90 88888.00 2013-06-07 14:37:18.875 158 12638.75 170.78 54827.90 88888.00 2013-06-07 14:37:19.000 158 12638.75 170.80 54827.90 88888.00 2013-06-07 14:37:19.125 158 12638.73 170.82 54827.90 88888.00 2013-06-07 14:37:19.250 158 12638.70 170.72 54827.88 88888.00 2013-06-07 14:37:19.375 158 12638.67 170.72 54827.85 88888.00 2013-06-07 14:37:19.500 158 12638.65 170.75 54827.82 88888.00 2013-06-07 14:37:19.625 158 12638.67 170.78 54827.85 88888.00 2013-06-07 14:37:19.750 158 12638.65 170.80 54827.85 88888.00 2013-06-07 14:37:19.875 158 12638.62 170.78 54827.85 88888.00 2013-06-07 14:37:20.000 158 12638.65 170.78 54827.85 88888.00 2013-06-07 14:37:20.125 158 12638.70 170.75 54827.85 88888.00 2013-06-07 14:37:20.250 158 12638.67 170.75 54827.85 88888.00 2013-06-07 14:37:20.375 158 12638.70 170.75 54827.85 88888.00 2013-06-07 14:37:20.500 158 12638.70 170.75 54827.88 88888.00 2013-06-07 14:37:20.625 158 12638.70 170.75 54827.88 88888.00 2013-06-07 14:37:20.750 158 12638.70 170.75 54827.85 88888.00 2013-06-07 14:37:20.875 158 12638.70 170.80 54827.85 88888.00 2013-06-07 14:37:21.000 158 12638.67 170.78 54827.88 88888.00 2013-06-07 14:37:21.125 158 12638.65 170.72 54827.88 88888.00 2013-06-07 14:37:21.250 158 12638.65 170.68 54827.90 88888.00 2013-06-07 14:37:21.375 158 12638.73 170.72 54827.90 88888.00 2013-06-07 14:37:21.500 158 12638.75 170.75 54827.88 88888.00 2013-06-07 14:37:21.625 158 12638.73 170.82 54827.93 88888.00 2013-06-07 14:37:21.750 158 12638.67 170.82 54827.93 88888.00 2013-06-07 14:37:21.875 158 12638.58 170.80 54827.93 88888.00 2013-06-07 14:37:22.000 158 12638.55 170.78 54827.93 88888.00 2013-06-07 14:37:22.125 158 12638.55 170.80 54827.93 88888.00 2013-06-07 14:37:22.250 158 12638.55 170.80 54827.95 88888.00 2013-06-07 14:37:22.375 158 12638.48 170.80 54827.95 88888.00 2013-06-07 14:37:22.500 158 12638.40 170.78 54827.95 88888.00 2013-06-07 14:37:22.625 158 12638.42 170.78 54827.93 88888.00 2013-06-07 14:37:22.750 158 12638.48 170.75 54827.93 88888.00 2013-06-07 14:37:22.875 158 12638.48 170.80 54827.93 88888.00 2013-06-07 14:37:23.000 158 12638.52 170.82 54827.93 88888.00 2013-06-07 14:37:23.125 158 12638.52 170.80 54827.95 88888.00 2013-06-07 14:37:23.250 158 12638.48 170.80 54827.95 88888.00 2013-06-07 14:37:23.375 158 12638.48 170.80 54827.95 88888.00 2013-06-07 14:37:23.500 158 12638.50 170.82 54827.97 88888.00 2013-06-07 14:37:23.625 158 12638.45 170.88 54828.00 88888.00 2013-06-07 14:37:23.750 158 12638.42 170.85 54828.03 88888.00 2013-06-07 14:37:23.875 158 12638.42 170.80 54828.00 88888.00 2013-06-07 14:37:24.000 158 12638.45 170.78 54827.97 88888.00 2013-06-07 14:37:24.125 158 12638.45 170.80 54827.97 88888.00 2013-06-07 14:37:24.250 158 12638.48 170.80 54828.00 88888.00 2013-06-07 14:37:24.375 158 12638.45 170.80 54827.97 88888.00 2013-06-07 14:37:24.500 158 12638.40 170.80 54828.00 88888.00 2013-06-07 14:37:24.625 158 12638.40 170.82 54828.03 88888.00 2013-06-07 14:37:24.750 158 12638.35 170.82 54828.00 88888.00 2013-06-07 14:37:24.875 158 12638.30 170.80 54828.00 88888.00 2013-06-07 14:37:25.000 158 12638.35 170.82 54828.00 88888.00 2013-06-07 14:37:25.125 158 12638.33 170.80 54828.03 88888.00 2013-06-07 14:37:25.250 158 12638.30 170.80 54828.03 88888.00 2013-06-07 14:37:25.375 158 12638.30 170.80 54828.00 88888.00 2013-06-07 14:37:25.500 158 12638.25 170.78 54828.03 88888.00 2013-06-07 14:37:25.625 158 12638.30 170.80 54828.05 88888.00 2013-06-07 14:37:25.750 158 12638.35 170.82 54828.03 88888.00 2013-06-07 14:37:25.875 158 12638.33 170.82 54828.03 88888.00 2013-06-07 14:37:26.000 158 12638.33 170.82 54828.00 88888.00 2013-06-07 14:37:26.125 158 12638.27 170.82 54828.00 88888.00 2013-06-07 14:37:26.250 158 12638.17 170.82 54828.00 88888.00 2013-06-07 14:37:26.375 158 12638.23 170.85 54828.00 88888.00 2013-06-07 14:37:26.500 158 12638.30 170.85 54828.03 88888.00 2013-06-07 14:37:26.625 158 12638.33 170.90 54828.03 88888.00 2013-06-07 14:37:26.750 158 12638.27 170.88 54828.05 88888.00 2013-06-07 14:37:26.875 158 12638.20 170.88 54828.03 88888.00 2013-06-07 14:37:27.000 158 12638.25 170.88 54828.00 88888.00 2013-06-07 14:37:27.125 158 12638.25 170.88 54828.00 88888.00 2013-06-07 14:37:27.250 158 12638.20 170.95 54828.03 88888.00 2013-06-07 14:37:27.375 158 12638.27 171.00 54828.05 88888.00 2013-06-07 14:37:27.500 158 12638.27 171.00 54828.10 88888.00 2013-06-07 14:37:27.625 158 12638.17 170.97 54828.07 88888.00 2013-06-07 14:37:27.750 158 12638.10 171.00 54828.07 88888.00 2013-06-07 14:37:27.875 158 12638.12 171.03 54828.10 88888.00 2013-06-07 14:37:28.000 158 12638.17 171.00 54828.10 88888.00 2013-06-07 14:37:28.125 158 12638.15 171.00 54828.10 88888.00 2013-06-07 14:37:28.250 158 12638.10 171.00 54828.12 88888.00 2013-06-07 14:37:28.375 158 12638.10 171.00 54828.10 88888.00 2013-06-07 14:37:28.500 158 12638.10 171.03 54828.15 88888.00 2013-06-07 14:37:28.625 158 12638.05 171.00 54828.12 88888.00 2013-06-07 14:37:28.750 158 12638.08 170.97 54828.10 88888.00 2013-06-07 14:37:28.875 158 12638.00 171.00 54828.12 88888.00 2013-06-07 14:37:29.000 158 12637.98 171.00 54828.10 88888.00 2013-06-07 14:37:29.125 158 12637.98 171.03 54828.12 88888.00 2013-06-07 14:37:29.250 158 12637.90 171.05 54828.15 88888.00 2013-06-07 14:37:29.375 158 12637.90 171.05 54828.18 88888.00 2013-06-07 14:37:29.500 158 12637.95 171.07 54828.18 88888.00 2013-06-07 14:37:29.625 158 12637.95 171.07 54828.20 88888.00 2013-06-07 14:37:29.750 158 12637.95 171.05 54828.20 88888.00 2013-06-07 14:37:29.875 158 12637.95 171.03 54828.15 88888.00 2013-06-07 14:37:30.000 158 12637.92 171.05 54828.18 88888.00 2013-06-07 14:37:30.125 158 12637.90 171.10 54828.18 88888.00 2013-06-07 14:37:30.250 158 12637.85 171.07 54828.20 88888.00 2013-06-07 14:37:30.375 158 12637.80 171.10 54828.20 88888.00 2013-06-07 14:37:30.500 158 12637.77 171.10 54828.20 88888.00 2013-06-07 14:37:30.625 158 12637.80 171.07 54828.18 88888.00 2013-06-07 14:37:30.750 158 12637.77 171.07 54828.18 88888.00 2013-06-07 14:37:30.875 158 12637.73 171.10 54828.22 88888.00 2013-06-07 14:37:31.000 158 12637.70 171.12 54828.18 88888.00 2013-06-07 14:37:31.125 158 12637.73 171.15 54828.22 88888.00 2013-06-07 14:37:31.250 158 12637.73 171.10 54828.20 88888.00 2013-06-07 14:37:31.375 158 12637.73 171.10 54828.25 88888.00 2013-06-07 14:37:31.500 158 12637.70 171.10 54828.25 88888.00 2013-06-07 14:37:31.625 158 12637.65 171.07 54828.25 88888.00 2013-06-07 14:37:31.750 158 12637.65 171.10 54828.25 88888.00 2013-06-07 14:37:31.875 158 12637.60 171.12 54828.22 88888.00 2013-06-07 14:37:32.000 158 12637.55 171.10 54828.25 88888.00 2013-06-07 14:37:32.125 158 12637.60 171.12 54828.30 88888.00 2013-06-07 14:37:32.250 158 12637.60 171.07 54828.25 88888.00 2013-06-07 14:37:32.375 158 12637.58 171.05 54828.20 88888.00 2013-06-07 14:37:32.500 158 12637.48 171.07 54828.22 88888.00 2013-06-07 14:37:32.625 158 12637.48 171.12 54828.25 88888.00 2013-06-07 14:37:32.750 158 12637.45 171.12 54828.28 88888.00 2013-06-07 14:37:32.875 158 12637.42 171.10 54828.28 88888.00 2013-06-07 14:37:33.000 158 12637.42 171.15 54828.30 88888.00 2013-06-07 14:37:33.125 158 12637.45 171.18 54828.30 88888.00 2013-06-07 14:37:33.250 158 12637.40 171.15 54828.30 88888.00 2013-06-07 14:37:33.375 158 12637.35 171.12 54828.28 88888.00 2013-06-07 14:37:33.500 158 12637.33 171.15 54828.30 88888.00 2013-06-07 14:37:33.625 158 12637.35 171.22 54828.38 88888.00 2013-06-07 14:37:33.750 158 12637.38 171.22 54828.35 88888.00 2013-06-07 14:37:33.875 158 12637.35 171.25 54828.38 88888.00 2013-06-07 14:37:34.000 158 12637.33 171.25 54828.38 88888.00 2013-06-07 14:37:34.125 158 12637.33 171.22 54828.38 88888.00 2013-06-07 14:37:34.250 158 12637.25 171.22 54828.40 88888.00 2013-06-07 14:37:34.375 158 12637.27 171.28 54828.43 88888.00 2013-06-07 14:37:34.500 158 12637.27 171.28 54828.43 88888.00 2013-06-07 14:37:34.625 158 12637.20 171.25 54828.40 88888.00 2013-06-07 14:37:34.750 158 12637.15 171.25 54828.38 88888.00 2013-06-07 14:37:34.875 158 12637.20 171.25 54828.40 88888.00 2013-06-07 14:37:35.000 158 12637.20 171.28 54828.38 88888.00 2013-06-07 14:37:35.125 158 12637.17 171.30 54828.38 88888.00 2013-06-07 14:37:35.250 158 12637.10 171.28 54828.43 88888.00 2013-06-07 14:37:35.375 158 12637.15 171.32 54828.43 88888.00 2013-06-07 14:37:35.500 158 12637.15 171.32 54828.40 88888.00 2013-06-07 14:37:35.625 158 12637.08 171.32 54828.40 88888.00 2013-06-07 14:37:35.750 158 12637.00 171.40 54828.45 88888.00 2013-06-07 14:37:35.875 158 12637.00 171.38 54828.45 88888.00 2013-06-07 14:37:36.000 158 12637.05 171.32 54828.45 88888.00 2013-06-07 14:37:36.125 158 12637.08 171.38 54828.47 88888.00 2013-06-07 14:37:36.250 158 12637.10 171.43 54828.45 88888.00 2013-06-07 14:37:36.375 158 12637.02 171.40 54828.45 88888.00 2013-06-07 14:37:36.500 158 12636.98 171.38 54828.45 88888.00 2013-06-07 14:37:36.625 158 12637.00 171.43 54828.45 88888.00 2013-06-07 14:37:36.750 158 12637.02 171.47 54828.50 88888.00 2013-06-07 14:37:36.875 158 12636.98 171.50 54828.47 88888.00 2013-06-07 14:37:37.000 158 12636.98 171.47 54828.43 88888.00 2013-06-07 14:37:37.125 158 12636.95 171.50 54828.45 88888.00 2013-06-07 14:37:37.250 158 12636.85 171.50 54828.47 88888.00 2013-06-07 14:37:37.375 158 12636.90 171.53 54828.47 88888.00 2013-06-07 14:37:37.500 158 12636.92 171.55 54828.45 88888.00 2013-06-07 14:37:37.625 158 12636.90 171.55 54828.45 88888.00 2013-06-07 14:37:37.750 158 12636.90 171.55 54828.45 88888.00 2013-06-07 14:37:37.875 158 12636.92 171.55 54828.45 88888.00 2013-06-07 14:37:38.000 158 12636.98 171.57 54828.45 88888.00 2013-06-07 14:37:38.125 158 12636.95 171.57 54828.50 88888.00 2013-06-07 14:37:38.250 158 12636.83 171.57 54828.47 88888.00 2013-06-07 14:37:38.375 158 12636.83 171.62 54828.47 88888.00 2013-06-07 14:37:38.500 158 12636.88 171.65 54828.50 88888.00 2013-06-07 14:37:38.625 158 12636.88 171.68 54828.50 88888.00 2013-06-07 14:37:38.750 158 12636.83 171.70 54828.50 88888.00 2013-06-07 14:37:38.875 158 12636.83 171.70 54828.47 88888.00 2013-06-07 14:37:39.000 158 12636.85 171.75 54828.50 88888.00 2013-06-07 14:37:39.125 158 12636.80 171.75 54828.53 88888.00 2013-06-07 14:37:39.250 158 12636.80 171.72 54828.53 88888.00 2013-06-07 14:37:39.375 158 12636.85 171.75 54828.55 88888.00 2013-06-07 14:37:39.500 158 12636.83 171.78 54828.57 88888.00 2013-06-07 14:37:39.625 158 12636.77 171.80 54828.55 88888.00 2013-06-07 14:37:39.750 158 12636.70 171.78 54828.55 88888.00 2013-06-07 14:37:39.875 158 12636.67 171.78 54828.57 88888.00 2013-06-07 14:37:40.000 158 12636.70 171.82 54828.57 88888.00 2013-06-07 14:37:40.125 158 12636.77 171.85 54828.60 88888.00 2013-06-07 14:37:40.250 158 12636.77 171.80 54828.55 88888.00 2013-06-07 14:37:40.375 158 12636.77 171.80 54828.53 88888.00 2013-06-07 14:37:40.500 158 12636.77 171.80 54828.55 88888.00 2013-06-07 14:37:40.625 158 12636.77 171.82 54828.55 88888.00 2013-06-07 14:37:40.750 158 12636.73 171.82 54828.57 88888.00 2013-06-07 14:37:40.875 158 12636.70 171.80 54828.60 88888.00 2013-06-07 14:37:41.000 158 12636.73 171.78 54828.57 88888.00 2013-06-07 14:37:41.125 158 12636.70 171.78 54828.57 88888.00 2013-06-07 14:37:41.250 158 12636.70 171.82 54828.60 88888.00 2013-06-07 14:37:41.375 158 12636.70 171.82 54828.62 88888.00 2013-06-07 14:37:41.500 158 12636.73 171.88 54828.62 88888.00 2013-06-07 14:37:41.625 158 12636.75 171.88 54828.62 88888.00 2013-06-07 14:37:41.750 158 12636.77 171.85 54828.60 88888.00 2013-06-07 14:37:41.875 158 12636.77 171.82 54828.60 88888.00 2013-06-07 14:37:42.000 158 12636.80 171.82 54828.57 88888.00 2013-06-07 14:37:42.125 158 12636.77 171.88 54828.60 88888.00 2013-06-07 14:37:42.250 158 12636.70 171.85 54828.62 88888.00 2013-06-07 14:37:42.375 158 12636.67 171.85 54828.65 88888.00 2013-06-07 14:37:42.500 158 12636.67 171.82 54828.60 88888.00 2013-06-07 14:37:42.625 158 12636.77 171.88 54828.60 88888.00 2013-06-07 14:37:42.750 158 12636.70 171.88 54828.62 88888.00 2013-06-07 14:37:42.875 158 12636.67 171.90 54828.65 88888.00 2013-06-07 14:37:43.000 158 12636.73 171.90 54828.62 88888.00 2013-06-07 14:37:43.125 158 12636.77 171.90 54828.68 88888.00 2013-06-07 14:37:43.250 158 12636.75 171.93 54828.65 88888.00 2013-06-07 14:37:43.375 158 12636.75 171.93 54828.62 88888.00 2013-06-07 14:37:43.500 158 12636.80 171.95 54828.60 88888.00 2013-06-07 14:37:43.625 158 12636.77 171.93 54828.60 88888.00 2013-06-07 14:37:43.750 158 12636.80 171.90 54828.57 88888.00 2013-06-07 14:37:43.875 158 12636.85 171.93 54828.57 88888.00 2013-06-07 14:37:44.000 158 12636.88 171.97 54828.60 88888.00 2013-06-07 14:37:44.125 158 12636.85 171.95 54828.60 88888.00 2013-06-07 14:37:44.250 158 12636.77 171.93 54828.60 88888.00 2013-06-07 14:37:44.375 158 12636.75 171.93 54828.55 88888.00 2013-06-07 14:37:44.500 158 12636.77 171.93 54828.55 88888.00 2013-06-07 14:37:44.625 158 12636.83 171.95 54828.60 88888.00 2013-06-07 14:37:44.750 158 12636.90 171.97 54828.65 88888.00 2013-06-07 14:37:44.875 158 12636.92 171.97 54828.62 88888.00 2013-06-07 14:37:45.000 158 12636.90 171.95 54828.57 88888.00 2013-06-07 14:37:45.125 158 12636.90 171.97 54828.62 88888.00 2013-06-07 14:37:45.250 158 12636.88 171.95 54828.62 88888.00 2013-06-07 14:37:45.375 158 12636.92 171.97 54828.62 88888.00 2013-06-07 14:37:45.500 158 12636.98 172.00 54828.62 88888.00 2013-06-07 14:37:45.625 158 12637.02 172.00 54828.57 88888.00 2013-06-07 14:37:45.750 158 12637.02 172.00 54828.65 88888.00 2013-06-07 14:37:45.875 158 12637.05 172.05 54828.65 88888.00 2013-06-07 14:37:46.000 158 12637.05 172.07 54828.65 88888.00 2013-06-07 14:37:46.125 158 12637.02 172.10 54828.65 88888.00 2013-06-07 14:37:46.250 158 12637.00 172.10 54828.62 88888.00 2013-06-07 14:37:46.375 158 12637.08 172.05 54828.57 88888.00 2013-06-07 14:37:46.500 158 12637.10 172.07 54828.57 88888.00 2013-06-07 14:37:46.625 158 12637.12 172.10 54828.62 88888.00 2013-06-07 14:37:46.750 158 12637.08 172.07 54828.62 88888.00 2013-06-07 14:37:46.875 158 12637.02 172.10 54828.62 88888.00 2013-06-07 14:37:47.000 158 12637.05 172.10 54828.62 88888.00 2013-06-07 14:37:47.125 158 12637.00 172.12 54828.62 88888.00 2013-06-07 14:37:47.250 158 12636.95 172.10 54828.62 88888.00 2013-06-07 14:37:47.375 158 12637.00 172.10 54828.65 88888.00 2013-06-07 14:37:47.500 158 12637.02 172.12 54828.65 88888.00 2013-06-07 14:37:47.625 158 12637.05 172.15 54828.65 88888.00 2013-06-07 14:37:47.750 158 12637.08 172.12 54828.65 88888.00 2013-06-07 14:37:47.875 158 12637.10 172.10 54828.62 88888.00 2013-06-07 14:37:48.000 158 12637.12 172.07 54828.57 88888.00 2013-06-07 14:37:48.125 158 12637.12 172.12 54828.60 88888.00 2013-06-07 14:37:48.250 158 12637.10 172.18 54828.65 88888.00 2013-06-07 14:37:48.375 158 12637.10 172.18 54828.65 88888.00 2013-06-07 14:37:48.500 158 12637.12 172.20 54828.65 88888.00 2013-06-07 14:37:48.625 158 12637.10 172.18 54828.62 88888.00 2013-06-07 14:37:48.750 158 12637.05 172.18 54828.60 88888.00 2013-06-07 14:37:48.875 158 12637.08 172.18 54828.60 88888.00 2013-06-07 14:37:49.000 158 12637.12 172.15 54828.62 88888.00 2013-06-07 14:37:49.125 158 12637.17 172.15 54828.65 88888.00 2013-06-07 14:37:49.250 158 12637.20 172.18 54828.62 88888.00 2013-06-07 14:37:49.375 158 12637.17 172.20 54828.60 88888.00 2013-06-07 14:37:49.500 158 12637.12 172.18 54828.60 88888.00 2013-06-07 14:37:49.625 158 12637.12 172.22 54828.60 88888.00 2013-06-07 14:37:49.750 158 12637.15 172.22 54828.60 88888.00 2013-06-07 14:37:49.875 158 12637.17 172.25 54828.62 88888.00 2013-06-07 14:37:50.000 158 12637.20 172.25 54828.60 88888.00 2013-06-07 14:37:50.125 158 12637.15 172.28 54828.62 88888.00 2013-06-07 14:37:50.250 158 12637.08 172.28 54828.65 88888.00 2013-06-07 14:37:50.375 158 12637.17 172.30 54828.62 88888.00 2013-06-07 14:37:50.500 158 12637.20 172.28 54828.62 88888.00 2013-06-07 14:37:50.625 158 12637.20 172.28 54828.60 88888.00 2013-06-07 14:37:50.750 158 12637.27 172.30 54828.62 88888.00 2013-06-07 14:37:50.875 158 12637.27 172.30 54828.65 88888.00 2013-06-07 14:37:51.000 158 12637.27 172.28 54828.62 88888.00 2013-06-07 14:37:51.125 158 12637.25 172.25 54828.62 88888.00 2013-06-07 14:37:51.250 158 12637.17 172.28 54828.62 88888.00 2013-06-07 14:37:51.375 158 12637.27 172.32 54828.65 88888.00 2013-06-07 14:37:51.500 158 12637.35 172.35 54828.68 88888.00 2013-06-07 14:37:51.625 158 12637.40 172.32 54828.68 88888.00 2013-06-07 14:37:51.750 158 12637.35 172.32 54828.65 88888.00 2013-06-07 14:37:51.875 158 12637.23 172.30 54828.62 88888.00 2013-06-07 14:37:52.000 158 12637.23 172.28 54828.62 88888.00 2013-06-07 14:37:52.125 158 12637.25 172.30 54828.65 88888.00 2013-06-07 14:37:52.250 158 12637.25 172.32 54828.70 88888.00 2013-06-07 14:37:52.375 158 12637.25 172.38 54828.70 88888.00 2013-06-07 14:37:52.500 158 12637.30 172.40 54828.68 88888.00 2013-06-07 14:37:52.625 158 12637.27 172.38 54828.65 88888.00 2013-06-07 14:37:52.750 158 12637.27 172.38 54828.68 88888.00 2013-06-07 14:37:52.875 158 12637.30 172.38 54828.70 88888.00 2013-06-07 14:37:53.000 158 12637.25 172.38 54828.65 88888.00 2013-06-07 14:37:53.125 158 12637.20 172.38 54828.65 88888.00 2013-06-07 14:37:53.250 158 12637.23 172.38 54828.70 88888.00 2013-06-07 14:37:53.375 158 12637.30 172.40 54828.68 88888.00 2013-06-07 14:37:53.500 158 12637.30 172.38 54828.68 88888.00 2013-06-07 14:37:53.625 158 12637.33 172.43 54828.70 88888.00 2013-06-07 14:37:53.750 158 12637.30 172.43 54828.72 88888.00 2013-06-07 14:37:53.875 158 12637.25 172.45 54828.72 88888.00 2013-06-07 14:37:54.000 158 12637.23 172.47 54828.72 88888.00 2013-06-07 14:37:54.125 158 12637.20 172.50 54828.78 88888.00 2013-06-07 14:37:54.250 158 12637.23 172.47 54828.78 88888.00 2013-06-07 14:37:54.375 158 12637.25 172.50 54828.78 88888.00 2013-06-07 14:37:54.500 158 12637.30 172.53 54828.75 88888.00 2013-06-07 14:37:54.625 158 12637.33 172.53 54828.75 88888.00 2013-06-07 14:37:54.750 158 12637.27 172.53 54828.72 88888.00 2013-06-07 14:37:54.875 158 12637.23 172.55 54828.75 88888.00 2013-06-07 14:37:55.000 158 12637.25 172.53 54828.75 88888.00 2013-06-07 14:37:55.125 158 12637.25 172.53 54828.75 88888.00 2013-06-07 14:37:55.250 158 12637.25 172.57 54828.75 88888.00 2013-06-07 14:37:55.375 158 12637.33 172.60 54828.80 88888.00 2013-06-07 14:37:55.500 158 12637.27 172.60 54828.78 88888.00 2013-06-07 14:37:55.625 158 12637.12 172.55 54828.75 88888.00 2013-06-07 14:37:55.750 158 12637.10 172.55 54828.72 88888.00 2013-06-07 14:37:55.875 158 12637.15 172.60 54828.72 88888.00 2013-06-07 14:37:56.000 158 12637.17 172.60 54828.72 88888.00 2013-06-07 14:37:56.125 158 12637.17 172.60 54828.72 88888.00 2013-06-07 14:37:56.250 158 12637.10 172.60 54828.70 88888.00 2013-06-07 14:37:56.375 158 12637.10 172.60 54828.75 88888.00 2013-06-07 14:37:56.500 158 12637.15 172.65 54828.75 88888.00 2013-06-07 14:37:56.625 158 12637.15 172.68 54828.75 88888.00 2013-06-07 14:37:56.750 158 12637.08 172.65 54828.72 88888.00 2013-06-07 14:37:56.875 158 12637.05 172.70 54828.75 88888.00 2013-06-07 14:37:57.000 158 12637.02 172.68 54828.75 88888.00 2013-06-07 14:37:57.125 158 12637.05 172.70 54828.78 88888.00 2013-06-07 14:37:57.250 158 12637.08 172.70 54828.78 88888.00 2013-06-07 14:37:57.375 158 12637.15 172.72 54828.80 88888.00 2013-06-07 14:37:57.500 158 12637.12 172.80 54828.85 88888.00 2013-06-07 14:37:57.625 158 12637.12 172.78 54828.85 88888.00 2013-06-07 14:37:57.750 158 12637.12 172.78 54828.82 88888.00 2013-06-07 14:37:57.875 158 12637.10 172.72 54828.80 88888.00 2013-06-07 14:37:58.000 158 12637.02 172.70 54828.78 88888.00 2013-06-07 14:37:58.125 158 12637.05 172.72 54828.82 88888.00 2013-06-07 14:37:58.250 158 12637.08 172.75 54828.85 88888.00 2013-06-07 14:37:58.375 158 12637.10 172.78 54828.85 88888.00 2013-06-07 14:37:58.500 158 12637.05 172.78 54828.85 88888.00 2013-06-07 14:37:58.625 158 12637.08 172.75 54828.88 88888.00 2013-06-07 14:37:58.750 158 12637.08 172.82 54828.90 88888.00 2013-06-07 14:37:58.875 158 12637.05 172.85 54828.88 88888.00 2013-06-07 14:37:59.000 158 12637.00 172.80 54828.88 88888.00 2013-06-07 14:37:59.125 158 12637.00 172.78 54828.90 88888.00 2013-06-07 14:37:59.250 158 12636.95 172.78 54828.90 88888.00 2013-06-07 14:37:59.375 158 12636.95 172.80 54828.90 88888.00 2013-06-07 14:37:59.500 158 12636.98 172.78 54828.90 88888.00 2013-06-07 14:37:59.625 158 12637.02 172.82 54828.93 88888.00 2013-06-07 14:37:59.750 158 12637.08 172.88 54828.97 88888.00 2013-06-07 14:37:59.875 158 12637.05 172.88 54828.97 88888.00 2013-06-07 14:38:00.000 158 12636.98 172.80 54828.93 88888.00 2013-06-07 14:38:00.125 158 12636.95 172.82 54828.93 88888.00 2013-06-07 14:38:00.250 158 12636.95 172.90 54828.97 88888.00 2013-06-07 14:38:00.375 158 12637.00 172.97 54829.00 88888.00 2013-06-07 14:38:00.500 158 12637.00 172.95 54828.95 88888.00 2013-06-07 14:38:00.625 158 12636.92 172.88 54828.93 88888.00 2013-06-07 14:38:00.750 158 12636.88 172.88 54828.93 88888.00 2013-06-07 14:38:00.875 158 12636.88 172.90 54828.93 88888.00 2013-06-07 14:38:01.000 158 12636.85 172.88 54828.95 88888.00 2013-06-07 14:38:01.125 158 12636.85 172.90 54828.97 88888.00 2013-06-07 14:38:01.250 158 12636.75 172.88 54828.93 88888.00 2013-06-07 14:38:01.375 158 12636.75 172.93 54828.93 88888.00 2013-06-07 14:38:01.500 158 12636.77 172.95 54828.97 88888.00 2013-06-07 14:38:01.625 158 12636.77 172.93 54828.95 88888.00 2013-06-07 14:38:01.750 158 12636.75 172.93 54828.97 88888.00 2013-06-07 14:38:01.875 158 12636.77 172.95 54829.00 88888.00 2013-06-07 14:38:02.000 158 12636.77 172.97 54829.00 88888.00 2013-06-07 14:38:02.125 158 12636.73 173.00 54829.03 88888.00 2013-06-07 14:38:02.250 158 12636.62 172.97 54829.00 88888.00 2013-06-07 14:38:02.375 158 12636.62 172.97 54828.97 88888.00 2013-06-07 14:38:02.500 158 12636.62 173.00 54829.00 88888.00 2013-06-07 14:38:02.625 158 12636.67 173.00 54829.00 88888.00 2013-06-07 14:38:02.750 158 12636.60 173.00 54828.97 88888.00 2013-06-07 14:38:02.875 158 12636.58 173.00 54828.97 88888.00 2013-06-07 14:38:03.000 158 12636.60 173.05 54829.00 88888.00 2013-06-07 14:38:03.125 158 12636.58 173.07 54829.03 88888.00 2013-06-07 14:38:03.250 158 12636.50 173.07 54829.05 88888.00 2013-06-07 14:38:03.375 158 12636.45 173.12 54829.05 88888.00 2013-06-07 14:38:03.500 158 12636.42 173.12 54829.07 88888.00 2013-06-07 14:38:03.625 158 12636.45 173.15 54829.07 88888.00 2013-06-07 14:38:03.750 158 12636.45 173.10 54829.07 88888.00 2013-06-07 14:38:03.875 158 12636.45 173.10 54829.07 88888.00 2013-06-07 14:38:04.000 158 12636.42 173.10 54829.03 88888.00 2013-06-07 14:38:04.125 158 12636.38 173.12 54829.07 88888.00 2013-06-07 14:38:04.250 158 12636.35 173.15 54829.12 88888.00 2013-06-07 14:38:04.375 158 12636.30 173.15 54829.15 88888.00 2013-06-07 14:38:04.500 158 12636.25 173.12 54829.15 88888.00 2013-06-07 14:38:04.625 158 12636.23 173.15 54829.12 88888.00 2013-06-07 14:38:04.750 158 12636.20 173.18 54829.15 88888.00 2013-06-07 14:38:04.875 158 12636.17 173.18 54829.15 88888.00 2013-06-07 14:38:05.000 158 12636.12 173.18 54829.12 88888.00 2013-06-07 14:38:05.125 158 12636.17 173.18 54829.18 88888.00 2013-06-07 14:38:05.250 158 12636.23 173.18 54829.15 88888.00 2013-06-07 14:38:05.375 158 12636.23 173.18 54829.18 88888.00 2013-06-07 14:38:05.500 158 12636.17 173.20 54829.20 88888.00 2013-06-07 14:38:05.625 158 12636.23 173.18 54829.20 88888.00 2013-06-07 14:38:05.750 158 12636.20 173.18 54829.18 88888.00 2013-06-07 14:38:05.875 158 12636.17 173.18 54829.18 88888.00 2013-06-07 14:38:06.000 158 12636.10 173.18 54829.20 88888.00 2013-06-07 14:38:06.125 158 12636.02 173.15 54829.22 88888.00 2013-06-07 14:38:06.250 158 12636.05 173.18 54829.28 88888.00 2013-06-07 14:38:06.375 158 12636.08 173.12 54829.22 88888.00 2013-06-07 14:38:06.500 158 12636.08 173.12 54829.22 88888.00 2013-06-07 14:38:06.625 158 12636.05 173.12 54829.20 88888.00 2013-06-07 14:38:06.750 158 12636.00 173.12 54829.18 88888.00 2013-06-07 14:38:06.875 158 12636.00 173.15 54829.20 88888.00 2013-06-07 14:38:07.000 158 12636.02 173.12 54829.18 88888.00 2013-06-07 14:38:07.125 158 12636.02 173.12 54829.22 88888.00 2013-06-07 14:38:07.250 158 12636.05 173.12 54829.22 88888.00 2013-06-07 14:38:07.375 158 12636.08 173.10 54829.20 88888.00 2013-06-07 14:38:07.500 158 12636.02 173.12 54829.22 88888.00 2013-06-07 14:38:07.625 158 12636.00 173.12 54829.22 88888.00 2013-06-07 14:38:07.750 158 12636.00 173.15 54829.22 88888.00 2013-06-07 14:38:07.875 158 12635.98 173.15 54829.25 88888.00 2013-06-07 14:38:08.000 158 12635.98 173.15 54829.25 88888.00 2013-06-07 14:38:08.125 158 12635.90 173.15 54829.25 88888.00 2013-06-07 14:38:08.250 158 12635.80 173.15 54829.28 88888.00 2013-06-07 14:38:08.375 158 12635.85 173.20 54829.22 88888.00 2013-06-07 14:38:08.500 158 12635.90 173.18 54829.22 88888.00 2013-06-07 14:38:08.625 158 12635.90 173.15 54829.22 88888.00 2013-06-07 14:38:08.750 158 12635.90 173.18 54829.25 88888.00 2013-06-07 14:38:08.875 158 12635.83 173.18 54829.25 88888.00 2013-06-07 14:38:09.000 158 12635.80 173.15 54829.22 88888.00 2013-06-07 14:38:09.125 158 12635.88 173.18 54829.25 88888.00 2013-06-07 14:38:09.250 158 12635.83 173.18 54829.25 88888.00 2013-06-07 14:38:09.375 158 12635.83 173.18 54829.22 88888.00 2013-06-07 14:38:09.500 158 12635.80 173.15 54829.25 88888.00 2013-06-07 14:38:09.625 158 12635.75 173.18 54829.25 88888.00 2013-06-07 14:38:09.750 158 12635.77 173.20 54829.28 88888.00 2013-06-07 14:38:09.875 158 12635.75 173.22 54829.30 88888.00 2013-06-07 14:38:10.000 158 12635.75 173.20 54829.28 88888.00 2013-06-07 14:38:10.125 158 12635.80 173.20 54829.28 88888.00 2013-06-07 14:38:10.250 158 12635.83 173.20 54829.35 88888.00 2013-06-07 14:38:10.375 158 12635.80 173.22 54829.30 88888.00 2013-06-07 14:38:10.500 158 12635.85 173.20 54829.30 88888.00 2013-06-07 14:38:10.625 158 12635.90 173.25 54829.30 88888.00 2013-06-07 14:38:10.750 158 12635.88 173.28 54829.30 88888.00 2013-06-07 14:38:10.875 158 12635.80 173.25 54829.28 88888.00 2013-06-07 14:38:11.000 158 12635.70 173.28 54829.28 88888.00 2013-06-07 14:38:11.125 158 12635.65 173.28 54829.30 88888.00 2013-06-07 14:38:11.250 158 12635.67 173.28 54829.30 88888.00 2013-06-07 14:38:11.375 158 12635.75 173.28 54829.30 88888.00 2013-06-07 14:38:11.500 158 12635.73 173.30 54829.32 88888.00 2013-06-07 14:38:11.625 158 12635.73 173.32 54829.32 88888.00 2013-06-07 14:38:11.750 158 12635.73 173.30 54829.30 88888.00 2013-06-07 14:38:11.875 158 12635.67 173.28 54829.30 88888.00 2013-06-07 14:38:12.000 158 12635.67 173.28 54829.30 88888.00 2013-06-07 14:38:12.125 158 12635.73 173.30 54829.32 88888.00 2013-06-07 14:38:12.250 158 12635.70 173.28 54829.35 88888.00 2013-06-07 14:38:12.375 158 12635.73 173.30 54829.35 88888.00 2013-06-07 14:38:12.500 158 12635.77 173.32 54829.35 88888.00 2013-06-07 14:38:12.625 158 12635.75 173.35 54829.32 88888.00 2013-06-07 14:38:12.750 158 12635.80 173.35 54829.32 88888.00 2013-06-07 14:38:12.875 158 12635.80 173.35 54829.32 88888.00 2013-06-07 14:38:13.000 158 12635.70 173.28 54829.28 88888.00 2013-06-07 14:38:13.125 158 12635.65 173.28 54829.28 88888.00 2013-06-07 14:38:13.250 158 12635.62 173.25 54829.32 88888.00 2013-06-07 14:38:13.375 158 12635.73 173.30 54829.30 88888.00 2013-06-07 14:38:13.500 158 12635.75 173.30 54829.30 88888.00 2013-06-07 14:38:13.625 158 12635.77 173.30 54829.30 88888.00 2013-06-07 14:38:13.750 158 12635.75 173.30 54829.30 88888.00 2013-06-07 14:38:13.875 158 12635.73 173.30 54829.32 88888.00 2013-06-07 14:38:14.000 158 12635.73 173.30 54829.28 88888.00 2013-06-07 14:38:14.125 158 12635.73 173.28 54829.30 88888.00 2013-06-07 14:38:14.250 158 12635.70 173.30 54829.30 88888.00 2013-06-07 14:38:14.375 158 12635.75 173.30 54829.30 88888.00 2013-06-07 14:38:14.500 158 12635.73 173.30 54829.30 88888.00 2013-06-07 14:38:14.625 158 12635.77 173.32 54829.30 88888.00 2013-06-07 14:38:14.750 158 12635.75 173.32 54829.30 88888.00 2013-06-07 14:38:14.875 158 12635.77 173.32 54829.35 88888.00 2013-06-07 14:38:15.000 158 12635.77 173.32 54829.35 88888.00 2013-06-07 14:38:15.125 158 12635.70 173.30 54829.35 88888.00 2013-06-07 14:38:15.250 158 12635.62 173.35 54829.38 88888.00 2013-06-07 14:38:15.375 158 12635.73 173.38 54829.40 88888.00 2013-06-07 14:38:15.500 158 12635.75 173.38 54829.38 88888.00 2013-06-07 14:38:15.625 158 12635.75 173.40 54829.35 88888.00 2013-06-07 14:38:15.750 158 12635.70 173.35 54829.35 88888.00 2013-06-07 14:38:15.875 158 12635.60 173.35 54829.35 88888.00 2013-06-07 14:38:16.000 158 12635.58 173.32 54829.35 88888.00 2013-06-07 14:38:16.125 158 12635.62 173.32 54829.35 88888.00 2013-06-07 14:38:16.250 158 12635.70 173.35 54829.35 88888.00 2013-06-07 14:38:16.375 158 12635.75 173.40 54829.35 88888.00 2013-06-07 14:38:16.500 158 12635.75 173.38 54829.32 88888.00 2013-06-07 14:38:16.625 158 12635.73 173.35 54829.32 88888.00 2013-06-07 14:38:16.750 158 12635.75 173.38 54829.38 88888.00 2013-06-07 14:38:16.875 158 12635.75 173.40 54829.38 88888.00 2013-06-07 14:38:17.000 158 12635.77 173.38 54829.38 88888.00 2013-06-07 14:38:17.125 158 12635.75 173.35 54829.38 88888.00 2013-06-07 14:38:17.250 158 12635.77 173.32 54829.38 88888.00 2013-06-07 14:38:17.375 158 12635.83 173.38 54829.38 88888.00 2013-06-07 14:38:17.500 158 12635.88 173.43 54829.40 88888.00 2013-06-07 14:38:17.625 158 12635.95 173.40 54829.38 88888.00 2013-06-07 14:38:17.750 158 12636.00 173.43 54829.40 88888.00 2013-06-07 14:38:17.875 158 12635.98 173.43 54829.40 88888.00 2013-06-07 14:38:18.000 158 12635.92 173.40 54829.40 88888.00 2013-06-07 14:38:18.125 158 12635.92 173.38 54829.40 88888.00 2013-06-07 14:38:18.250 158 12635.98 173.35 54829.35 88888.00 2013-06-07 14:38:18.375 158 12636.00 173.35 54829.38 88888.00 2013-06-07 14:38:18.500 158 12635.98 173.32 54829.38 88888.00 2013-06-07 14:38:18.625 158 12636.00 173.35 54829.40 88888.00 2013-06-07 14:38:18.750 158 12636.05 173.40 54829.43 88888.00 2013-06-07 14:38:18.875 158 12636.05 173.40 54829.40 88888.00 2013-06-07 14:38:19.000 158 12636.05 173.38 54829.35 88888.00 2013-06-07 14:38:19.125 158 12636.02 173.38 54829.38 88888.00 2013-06-07 14:38:19.250 158 12636.02 173.38 54829.38 88888.00 2013-06-07 14:38:19.375 158 12636.08 173.40 54829.35 88888.00 2013-06-07 14:38:19.500 158 12636.05 173.38 54829.32 88888.00 2013-06-07 14:38:19.625 158 12636.12 173.40 54829.32 88888.00 2013-06-07 14:38:19.750 158 12636.27 173.40 54829.35 88888.00 2013-06-07 14:38:19.875 158 12636.33 173.38 54829.35 88888.00 2013-06-07 14:38:20.000 158 12636.27 173.35 54829.30 88888.00 2013-06-07 14:38:20.125 158 12636.20 173.30 54829.28 88888.00 2013-06-07 14:38:20.250 158 12636.15 173.30 54829.30 88888.00 2013-06-07 14:38:20.375 158 12636.20 173.32 54829.30 88888.00 2013-06-07 14:38:20.500 158 12636.23 173.35 54829.32 88888.00 2013-06-07 14:38:20.625 158 12636.27 173.35 54829.30 88888.00 2013-06-07 14:38:20.750 158 12636.33 173.32 54829.32 88888.00 2013-06-07 14:38:20.875 158 12636.35 173.30 54829.32 88888.00 2013-06-07 14:38:21.000 158 12636.30 173.35 54829.30 88888.00 2013-06-07 14:38:21.125 158 12636.30 173.38 54829.30 88888.00 2013-06-07 14:38:21.250 158 12636.27 173.35 54829.30 88888.00 2013-06-07 14:38:21.375 158 12636.40 173.35 54829.30 88888.00 2013-06-07 14:38:21.500 158 12636.45 173.35 54829.30 88888.00 2013-06-07 14:38:21.625 158 12636.45 173.35 54829.30 88888.00 2013-06-07 14:38:21.750 158 12636.38 173.32 54829.30 88888.00 2013-06-07 14:38:21.875 158 12636.40 173.32 54829.32 88888.00 2013-06-07 14:38:22.000 158 12636.45 173.32 54829.32 88888.00 2013-06-07 14:38:22.125 158 12636.45 173.32 54829.35 88888.00 2013-06-07 14:38:22.250 158 12636.42 173.32 54829.35 88888.00 2013-06-07 14:38:22.375 158 12636.45 173.32 54829.30 88888.00 2013-06-07 14:38:22.500 158 12636.45 173.35 54829.32 88888.00 2013-06-07 14:38:22.625 158 12636.48 173.35 54829.35 88888.00 2013-06-07 14:38:22.750 158 12636.48 173.35 54829.38 88888.00 2013-06-07 14:38:22.875 158 12636.50 173.35 54829.35 88888.00 2013-06-07 14:38:23.000 158 12636.55 173.32 54829.32 88888.00 2013-06-07 14:38:23.125 158 12636.52 173.32 54829.35 88888.00 2013-06-07 14:38:23.250 158 12636.58 173.32 54829.32 88888.00 2013-06-07 14:38:23.375 158 12636.67 173.35 54829.35 88888.00 2013-06-07 14:38:23.500 158 12636.70 173.35 54829.35 88888.00 2013-06-07 14:38:23.625 158 12636.70 173.32 54829.35 88888.00 2013-06-07 14:38:23.750 158 12636.67 173.30 54829.38 88888.00 2013-06-07 14:38:23.875 158 12636.58 173.28 54829.38 88888.00 2013-06-07 14:38:24.000 158 12636.55 173.30 54829.32 88888.00 2013-06-07 14:38:24.125 158 12636.55 173.32 54829.38 88888.00 2013-06-07 14:38:24.250 158 12636.62 173.35 54829.40 88888.00 2013-06-07 14:38:24.375 158 12636.73 173.35 54829.38 88888.00 2013-06-07 14:38:24.500 158 12636.65 173.32 54829.38 88888.00 2013-06-07 14:38:24.625 158 12636.62 173.32 54829.38 88888.00 2013-06-07 14:38:24.750 158 12636.62 173.35 54829.38 88888.00 2013-06-07 14:38:24.875 158 12636.67 173.35 54829.38 88888.00 2013-06-07 14:38:25.000 158 12636.70 173.32 54829.35 88888.00 2013-06-07 14:38:25.125 158 12636.65 173.35 54829.38 88888.00 2013-06-07 14:38:25.250 158 12636.58 173.38 54829.45 88888.00 2013-06-07 14:38:25.375 158 12636.62 173.38 54829.40 88888.00 2013-06-07 14:38:25.500 158 12636.62 173.35 54829.32 88888.00 2013-06-07 14:38:25.625 158 12636.58 173.38 54829.32 88888.00 2013-06-07 14:38:25.750 158 12636.62 173.40 54829.35 88888.00 2013-06-07 14:38:25.875 158 12636.65 173.35 54829.32 88888.00 2013-06-07 14:38:26.000 158 12636.62 173.35 54829.30 88888.00 2013-06-07 14:38:26.125 158 12636.60 173.40 54829.32 88888.00 2013-06-07 14:38:26.250 158 12636.60 173.40 54829.32 88888.00 2013-06-07 14:38:26.375 158 12636.55 173.40 54829.32 88888.00 2013-06-07 14:38:26.500 158 12636.58 173.40 54829.35 88888.00 2013-06-07 14:38:26.625 158 12636.67 173.47 54829.38 88888.00 2013-06-07 14:38:26.750 158 12636.73 173.50 54829.43 88888.00 2013-06-07 14:38:26.875 158 12636.67 173.47 54829.40 88888.00 2013-06-07 14:38:27.000 158 12636.67 173.45 54829.38 88888.00 2013-06-07 14:38:27.125 158 12636.77 173.47 54829.38 88888.00 2013-06-07 14:38:27.250 158 12636.75 173.47 54829.38 88888.00 2013-06-07 14:38:27.375 158 12636.70 173.45 54829.35 88888.00 2013-06-07 14:38:27.500 158 12636.73 173.50 54829.40 88888.00 2013-06-07 14:38:27.625 158 12636.70 173.50 54829.40 88888.00 2013-06-07 14:38:27.750 158 12636.65 173.55 54829.40 88888.00 2013-06-07 14:38:27.875 158 12636.65 173.55 54829.43 88888.00 2013-06-07 14:38:28.000 158 12636.60 173.55 54829.43 88888.00 2013-06-07 14:38:28.125 158 12636.62 173.55 54829.45 88888.00 2013-06-07 14:38:28.250 158 12636.62 173.60 54829.45 88888.00 2013-06-07 14:38:28.375 158 12636.70 173.57 54829.40 88888.00 2013-06-07 14:38:28.500 158 12636.67 173.55 54829.40 88888.00 2013-06-07 14:38:28.625 158 12636.65 173.55 54829.43 88888.00 2013-06-07 14:38:28.750 158 12636.58 173.57 54829.47 88888.00 2013-06-07 14:38:28.875 158 12636.50 173.57 54829.47 88888.00 2013-06-07 14:38:29.000 158 12636.50 173.55 54829.47 88888.00 2013-06-07 14:38:29.125 158 12636.58 173.57 54829.47 88888.00 2013-06-07 14:38:29.250 158 12636.58 173.55 54829.50 88888.00 2013-06-07 14:38:29.375 158 12636.60 173.57 54829.50 88888.00 2013-06-07 14:38:29.500 158 12636.58 173.57 54829.50 88888.00 2013-06-07 14:38:29.625 158 12636.60 173.55 54829.50 88888.00 2013-06-07 14:38:29.750 158 12636.60 173.55 54829.50 88888.00 2013-06-07 14:38:29.875 158 12636.60 173.57 54829.47 88888.00 2013-06-07 14:38:30.000 158 12636.55 173.57 54829.47 88888.00 2013-06-07 14:38:30.125 158 12636.50 173.57 54829.50 88888.00 2013-06-07 14:38:30.250 158 12636.48 173.55 54829.50 88888.00 2013-06-07 14:38:30.375 158 12636.45 173.55 54829.47 88888.00 2013-06-07 14:38:30.500 158 12636.48 173.57 54829.50 88888.00 2013-06-07 14:38:30.625 158 12636.48 173.60 54829.50 88888.00 2013-06-07 14:38:30.750 158 12636.40 173.57 54829.50 88888.00 2013-06-07 14:38:30.875 158 12636.40 173.62 54829.50 88888.00 2013-06-07 14:38:31.000 158 12636.38 173.60 54829.47 88888.00 2013-06-07 14:38:31.125 158 12636.40 173.60 54829.50 88888.00 2013-06-07 14:38:31.250 158 12636.40 173.55 54829.50 88888.00 2013-06-07 14:38:31.375 158 12636.42 173.57 54829.50 88888.00 2013-06-07 14:38:31.500 158 12636.40 173.55 54829.50 88888.00 2013-06-07 14:38:31.625 158 12636.45 173.57 54829.53 88888.00 2013-06-07 14:38:31.750 158 12636.42 173.60 54829.55 88888.00 2013-06-07 14:38:31.875 158 12636.40 173.60 54829.55 88888.00 2013-06-07 14:38:32.000 158 12636.35 173.53 54829.47 88888.00 2013-06-07 14:38:32.125 158 12636.33 173.55 54829.50 88888.00 2013-06-07 14:38:32.250 158 12636.35 173.57 54829.53 88888.00 2013-06-07 14:38:32.375 158 12636.33 173.55 54829.50 88888.00 2013-06-07 14:38:32.500 158 12636.35 173.57 54829.50 88888.00 2013-06-07 14:38:32.625 158 12636.38 173.57 54829.50 88888.00 2013-06-07 14:38:32.750 158 12636.42 173.57 54829.50 88888.00 2013-06-07 14:38:32.875 158 12636.40 173.60 54829.50 88888.00 2013-06-07 14:38:33.000 158 12636.30 173.62 54829.50 88888.00 2013-06-07 14:38:33.125 158 12636.20 173.65 54829.50 88888.00 2013-06-07 14:38:33.250 158 12636.15 173.57 54829.53 88888.00 2013-06-07 14:38:33.375 158 12636.12 173.57 54829.53 88888.00 2013-06-07 14:38:33.500 158 12636.20 173.57 54829.55 88888.00 2013-06-07 14:38:33.625 158 12636.30 173.60 54829.55 88888.00 2013-06-07 14:38:33.750 158 12636.33 173.62 54829.57 88888.00 2013-06-07 14:38:33.875 158 12636.30 173.62 54829.57 88888.00 2013-06-07 14:38:34.000 158 12636.27 173.62 54829.60 88888.00 2013-06-07 14:38:34.125 158 12636.23 173.62 54829.60 88888.00 2013-06-07 14:38:34.250 158 12636.10 173.60 54829.60 88888.00 2013-06-07 14:38:34.375 158 12636.15 173.62 54829.62 88888.00 2013-06-07 14:38:34.500 158 12636.12 173.68 54829.60 88888.00 2013-06-07 14:38:34.625 158 12636.15 173.65 54829.60 88888.00 2013-06-07 14:38:34.750 158 12636.15 173.68 54829.62 88888.00 2013-06-07 14:38:34.875 158 12636.10 173.68 54829.65 88888.00 2013-06-07 14:38:35.000 158 12636.08 173.62 54829.60 88888.00 2013-06-07 14:38:35.125 158 12636.10 173.62 54829.60 88888.00 2013-06-07 14:38:35.250 158 12636.08 173.65 54829.62 88888.00 2013-06-07 14:38:35.375 158 12636.08 173.68 54829.62 88888.00 2013-06-07 14:38:35.500 158 12636.15 173.72 54829.65 88888.00 2013-06-07 14:38:35.625 158 12636.10 173.72 54829.65 88888.00 2013-06-07 14:38:35.750 158 12636.05 173.72 54829.65 88888.00 2013-06-07 14:38:35.875 158 12636.08 173.72 54829.68 88888.00 2013-06-07 14:38:36.000 158 12636.10 173.72 54829.65 88888.00 2013-06-07 14:38:36.125 158 12636.02 173.75 54829.68 88888.00 2013-06-07 14:38:36.250 158 12636.02 173.75 54829.68 88888.00 2013-06-07 14:38:36.375 158 12636.02 173.75 54829.68 88888.00 2013-06-07 14:38:36.500 158 12636.02 173.78 54829.65 88888.00 2013-06-07 14:38:36.625 158 12636.02 173.80 54829.65 88888.00 2013-06-07 14:38:36.750 158 12636.00 173.80 54829.62 88888.00 2013-06-07 14:38:36.875 158 12636.00 173.75 54829.65 88888.00 2013-06-07 14:38:37.000 158 12636.00 173.72 54829.62 88888.00 2013-06-07 14:38:37.125 158 12636.00 173.72 54829.60 88888.00 2013-06-07 14:38:37.250 158 12635.92 173.78 54829.65 88888.00 2013-06-07 14:38:37.375 158 12635.90 173.80 54829.65 88888.00 2013-06-07 14:38:37.500 158 12635.92 173.78 54829.62 88888.00 2013-06-07 14:38:37.625 158 12635.90 173.78 54829.62 88888.00 2013-06-07 14:38:37.750 158 12635.90 173.78 54829.65 88888.00 2013-06-07 14:38:37.875 158 12635.92 173.80 54829.65 88888.00 2013-06-07 14:38:38.000 158 12635.92 173.82 54829.65 88888.00 2013-06-07 14:38:38.125 158 12635.95 173.88 54829.65 88888.00 2013-06-07 14:38:38.250 158 12635.88 173.82 54829.65 88888.00 2013-06-07 14:38:38.375 158 12635.88 173.82 54829.65 88888.00 2013-06-07 14:38:38.500 158 12635.85 173.85 54829.68 88888.00 2013-06-07 14:38:38.625 158 12635.90 173.88 54829.68 88888.00 2013-06-07 14:38:38.750 158 12635.92 173.90 54829.68 88888.00 2013-06-07 14:38:38.875 158 12635.88 173.88 54829.68 88888.00 2013-06-07 14:38:39.000 158 12635.92 173.85 54829.68 88888.00 2013-06-07 14:38:39.125 158 12635.95 173.85 54829.68 88888.00 2013-06-07 14:38:39.250 158 12635.90 173.82 54829.68 88888.00 2013-06-07 14:38:39.375 158 12635.90 173.85 54829.62 88888.00 2013-06-07 14:38:39.500 158 12635.88 173.88 54829.65 88888.00 2013-06-07 14:38:39.625 158 12635.90 173.93 54829.70 88888.00 2013-06-07 14:38:39.750 158 12635.88 173.93 54829.68 88888.00 2013-06-07 14:38:39.875 158 12635.90 173.90 54829.68 88888.00 2013-06-07 14:38:40.000 158 12635.92 173.95 54829.65 88888.00 2013-06-07 14:38:40.125 158 12635.95 173.93 54829.65 88888.00 2013-06-07 14:38:40.250 158 12635.88 173.93 54829.68 88888.00 2013-06-07 14:38:40.375 158 12635.83 173.93 54829.65 88888.00 2013-06-07 14:38:40.500 158 12635.77 173.93 54829.68 88888.00 2013-06-07 14:38:40.625 158 12635.80 173.97 54829.68 88888.00 2013-06-07 14:38:40.750 158 12635.80 173.97 54829.65 88888.00 2013-06-07 14:38:40.875 158 12635.75 173.95 54829.62 88888.00 2013-06-07 14:38:41.000 158 12635.77 173.93 54829.65 88888.00 2013-06-07 14:38:41.125 158 12635.80 174.00 54829.70 88888.00 2013-06-07 14:38:41.250 158 12635.80 173.97 54829.72 88888.00 2013-06-07 14:38:41.375 158 12635.83 173.97 54829.70 88888.00 2013-06-07 14:38:41.500 158 12635.80 173.97 54829.68 88888.00 2013-06-07 14:38:41.625 158 12635.77 173.95 54829.70 88888.00 2013-06-07 14:38:41.750 158 12635.83 173.97 54829.68 88888.00 2013-06-07 14:38:41.875 158 12635.83 174.00 54829.68 88888.00 2013-06-07 14:38:42.000 158 12635.80 173.97 54829.65 88888.00 2013-06-07 14:38:42.125 158 12635.80 174.00 54829.68 88888.00 2013-06-07 14:38:42.250 158 12635.77 174.00 54829.72 88888.00 2013-06-07 14:38:42.375 158 12635.77 174.00 54829.70 88888.00 2013-06-07 14:38:42.500 158 12635.77 173.97 54829.68 88888.00 2013-06-07 14:38:42.625 158 12635.80 173.97 54829.68 88888.00 2013-06-07 14:38:42.750 158 12635.77 173.97 54829.68 88888.00 2013-06-07 14:38:42.875 158 12635.70 173.95 54829.65 88888.00 2013-06-07 14:38:43.000 158 12635.70 173.95 54829.65 88888.00 2013-06-07 14:38:43.125 158 12635.73 174.00 54829.70 88888.00 2013-06-07 14:38:43.250 158 12635.73 173.95 54829.70 88888.00 2013-06-07 14:38:43.375 158 12635.75 173.95 54829.65 88888.00 2013-06-07 14:38:43.500 158 12635.70 173.95 54829.62 88888.00 2013-06-07 14:38:43.625 158 12635.70 173.95 54829.65 88888.00 2013-06-07 14:38:43.750 158 12635.70 173.97 54829.68 88888.00 2013-06-07 14:38:43.875 158 12635.75 174.00 54829.70 88888.00 2013-06-07 14:38:44.000 158 12635.75 174.05 54829.70 88888.00 2013-06-07 14:38:44.125 158 12635.75 174.05 54829.72 88888.00 2013-06-07 14:38:44.250 158 12635.73 174.05 54829.70 88888.00 2013-06-07 14:38:44.375 158 12635.67 174.00 54829.68 88888.00 2013-06-07 14:38:44.500 158 12635.67 174.00 54829.70 88888.00 2013-06-07 14:38:44.625 158 12635.65 174.00 54829.70 88888.00 2013-06-07 14:38:44.750 158 12635.65 174.00 54829.68 88888.00 2013-06-07 14:38:44.875 158 12635.62 174.03 54829.68 88888.00 2013-06-07 14:38:45.000 158 12635.73 174.03 54829.65 88888.00 2013-06-07 14:38:45.125 158 12635.73 174.03 54829.68 88888.00 2013-06-07 14:38:45.250 158 12635.65 174.05 54829.68 88888.00 2013-06-07 14:38:45.375 158 12635.70 174.05 54829.68 88888.00 2013-06-07 14:38:45.500 158 12635.73 174.07 54829.70 88888.00 2013-06-07 14:38:45.625 158 12635.77 174.12 54829.70 88888.00 2013-06-07 14:38:45.750 158 12635.80 174.10 54829.72 88888.00 2013-06-07 14:38:45.875 158 12635.75 174.07 54829.72 88888.00 2013-06-07 14:38:46.000 158 12635.73 174.05 54829.70 88888.00 2013-06-07 14:38:46.125 158 12635.75 174.05 54829.72 88888.00 2013-06-07 14:38:46.250 158 12635.73 174.05 54829.75 88888.00 2013-06-07 14:38:46.375 158 12635.75 174.05 54829.72 88888.00 2013-06-07 14:38:46.500 158 12635.75 174.05 54829.70 88888.00 2013-06-07 14:38:46.625 158 12635.80 174.05 54829.68 88888.00 2013-06-07 14:38:46.750 158 12635.73 174.05 54829.68 88888.00 2013-06-07 14:38:46.875 158 12635.62 174.05 54829.68 88888.00 2013-06-07 14:38:47.000 158 12635.60 174.03 54829.65 88888.00 2013-06-07 14:38:47.125 158 12635.65 174.05 54829.70 88888.00 2013-06-07 14:38:47.250 158 12635.58 174.07 54829.72 88888.00 2013-06-07 14:38:47.375 158 12635.67 174.05 54829.70 88888.00 2013-06-07 14:38:47.500 158 12635.65 174.05 54829.70 88888.00 2013-06-07 14:38:47.625 158 12635.65 174.05 54829.72 88888.00 2013-06-07 14:38:47.750 158 12635.62 174.10 54829.78 88888.00 2013-06-07 14:38:47.875 158 12635.67 174.12 54829.78 88888.00 2013-06-07 14:38:48.000 158 12635.67 174.07 54829.75 88888.00 2013-06-07 14:38:48.125 158 12635.67 174.05 54829.75 88888.00 2013-06-07 14:38:48.250 158 12635.58 174.00 54829.72 88888.00 2013-06-07 14:38:48.375 158 12635.55 174.00 54829.72 88888.00 2013-06-07 14:38:48.500 158 12635.60 174.05 54829.75 88888.00 2013-06-07 14:38:48.625 158 12635.62 174.05 54829.78 88888.00 2013-06-07 14:38:48.750 158 12635.60 174.05 54829.72 88888.00 2013-06-07 14:38:48.875 158 12635.58 174.05 54829.70 88888.00 2013-06-07 14:38:49.000 158 12635.60 174.03 54829.70 88888.00 2013-06-07 14:38:49.125 158 12635.62 174.12 54829.75 88888.00 2013-06-07 14:38:49.250 158 12635.52 174.07 54829.78 88888.00 2013-06-07 14:38:49.375 158 12635.55 174.07 54829.72 88888.00 2013-06-07 14:38:49.500 158 12635.55 174.07 54829.70 88888.00 2013-06-07 14:38:49.625 158 12635.58 174.05 54829.68 88888.00 2013-06-07 14:38:49.750 158 12635.52 174.07 54829.70 88888.00 2013-06-07 14:38:49.875 158 12635.55 174.10 54829.75 88888.00 2013-06-07 14:38:50.000 158 12635.50 174.07 54829.72 88888.00 2013-06-07 14:38:50.125 158 12635.50 174.07 54829.75 88888.00 2013-06-07 14:38:50.250 158 12635.48 174.07 54829.78 88888.00 2013-06-07 14:38:50.375 158 12635.50 174.05 54829.75 88888.00 2013-06-07 14:38:50.500 158 12635.52 174.03 54829.72 88888.00 2013-06-07 14:38:50.625 158 12635.55 174.00 54829.70 88888.00 2013-06-07 14:38:50.750 158 12635.55 174.03 54829.72 88888.00 2013-06-07 14:38:50.875 158 12635.58 174.05 54829.75 88888.00 2013-06-07 14:38:51.000 158 12635.60 173.97 54829.70 88888.00 2013-06-07 14:38:51.125 158 12635.55 173.97 54829.72 88888.00 2013-06-07 14:38:51.250 158 12635.55 174.00 54829.75 88888.00 2013-06-07 14:38:51.375 158 12635.60 174.00 54829.70 88888.00 2013-06-07 14:38:51.500 158 12635.55 173.97 54829.68 88888.00 2013-06-07 14:38:51.625 158 12635.55 174.00 54829.72 88888.00 2013-06-07 14:38:51.750 158 12635.58 174.03 54829.78 88888.00 2013-06-07 14:38:51.875 158 12635.55 174.03 54829.75 88888.00 2013-06-07 14:38:52.000 158 12635.55 173.97 54829.75 88888.00 2013-06-07 14:38:52.125 158 12635.55 174.03 54829.80 88888.00 2013-06-07 14:38:52.250 158 12635.58 174.00 54829.78 88888.00 2013-06-07 14:38:52.375 158 12635.65 173.97 54829.75 88888.00 2013-06-07 14:38:52.500 158 12635.62 173.97 54829.75 88888.00 2013-06-07 14:38:52.625 158 12635.60 174.00 54829.72 88888.00 2013-06-07 14:38:52.750 158 12635.58 174.00 54829.72 88888.00 2013-06-07 14:38:52.875 158 12635.58 173.97 54829.72 88888.00 2013-06-07 14:38:53.000 158 12635.60 173.97 54829.72 88888.00 2013-06-07 14:38:53.125 158 12635.58 173.95 54829.75 88888.00 2013-06-07 14:38:53.250 158 12635.55 173.95 54829.72 88888.00 2013-06-07 14:38:53.375 158 12635.65 173.97 54829.75 88888.00 2013-06-07 14:38:53.500 158 12635.65 173.97 54829.75 88888.00 2013-06-07 14:38:53.625 158 12635.60 173.97 54829.72 88888.00 2013-06-07 14:38:53.750 158 12635.52 173.95 54829.72 88888.00 2013-06-07 14:38:53.875 158 12635.52 173.95 54829.72 88888.00 2013-06-07 14:38:54.000 158 12635.58 173.97 54829.72 88888.00 2013-06-07 14:38:54.125 158 12635.58 174.03 54829.78 88888.00 2013-06-07 14:38:54.250 158 12635.52 174.00 54829.78 88888.00 2013-06-07 14:38:54.375 158 12635.58 174.00 54829.78 88888.00 2013-06-07 14:38:54.500 158 12635.60 174.00 54829.72 88888.00 2013-06-07 14:38:54.625 158 12635.62 173.97 54829.72 88888.00 2013-06-07 14:38:54.750 158 12635.65 174.00 54829.72 88888.00 2013-06-07 14:38:54.875 158 12635.73 174.03 54829.75 88888.00 2013-06-07 14:38:55.000 158 12635.73 174.03 54829.72 88888.00 2013-06-07 14:38:55.125 158 12635.67 174.05 54829.78 88888.00 2013-06-07 14:38:55.250 158 12635.60 174.03 54829.78 88888.00 2013-06-07 14:38:55.375 158 12635.62 174.07 54829.80 88888.00 2013-06-07 14:38:55.500 158 12635.62 174.05 54829.80 88888.00 2013-06-07 14:38:55.625 158 12635.65 174.05 54829.75 88888.00 2013-06-07 14:38:55.750 158 12635.65 174.07 54829.72 88888.00 2013-06-07 14:38:55.875 158 12635.60 174.07 54829.70 88888.00 2013-06-07 14:38:56.000 158 12635.52 174.10 54829.72 88888.00 2013-06-07 14:38:56.125 158 12635.48 174.07 54829.72 88888.00 2013-06-07 14:38:56.250 158 12635.48 174.03 54829.70 88888.00 2013-06-07 14:38:56.375 158 12635.55 174.05 54829.70 88888.00 2013-06-07 14:38:56.500 158 12635.60 174.10 54829.70 88888.00 2013-06-07 14:38:56.625 158 12635.58 174.15 54829.75 88888.00 2013-06-07 14:38:56.750 158 12635.50 174.12 54829.78 88888.00 2013-06-07 14:38:56.875 158 12635.48 174.12 54829.75 88888.00 2013-06-07 14:38:57.000 158 12635.50 174.15 54829.75 88888.00 2013-06-07 14:38:57.125 158 12635.55 174.12 54829.75 88888.00 2013-06-07 14:38:57.250 158 12635.60 174.12 54829.72 88888.00 2013-06-07 14:38:57.375 158 12635.67 174.12 54829.72 88888.00 2013-06-07 14:38:57.500 158 12635.60 174.12 54829.72 88888.00 2013-06-07 14:38:57.625 158 12635.58 174.18 54829.75 88888.00 2013-06-07 14:38:57.750 158 12635.62 174.18 54829.75 88888.00 2013-06-07 14:38:57.875 158 12635.70 174.18 54829.78 88888.00 2013-06-07 14:38:58.000 158 12635.62 174.18 54829.78 88888.00 2013-06-07 14:38:58.125 158 12635.55 174.18 54829.78 88888.00 2013-06-07 14:38:58.250 158 12635.50 174.20 54829.78 88888.00 2013-06-07 14:38:58.375 158 12635.58 174.25 54829.80 88888.00 2013-06-07 14:38:58.500 158 12635.60 174.25 54829.80 88888.00 2013-06-07 14:38:58.625 158 12635.60 174.25 54829.78 88888.00 2013-06-07 14:38:58.750 158 12635.65 174.25 54829.75 88888.00 2013-06-07 14:38:58.875 158 12635.67 174.22 54829.78 88888.00 2013-06-07 14:38:59.000 158 12635.62 174.25 54829.78 88888.00 2013-06-07 14:38:59.125 158 12635.58 174.25 54829.82 88888.00 2013-06-07 14:38:59.250 158 12635.58 174.25 54829.80 88888.00 2013-06-07 14:38:59.375 158 12635.65 174.30 54829.80 88888.00 2013-06-07 14:38:59.500 158 12635.67 174.28 54829.80 88888.00 2013-06-07 14:38:59.625 158 12635.65 174.25 54829.78 88888.00 2013-06-07 14:38:59.750 158 12635.62 174.25 54829.75 88888.00 2013-06-07 14:38:59.875 158 12635.65 174.25 54829.75 88888.00 2013-06-07 14:39:00.000 158 12635.67 174.28 54829.75 88888.00 2013-06-07 14:39:00.125 158 12635.67 174.30 54829.75 88888.00 2013-06-07 14:39:00.250 158 12635.65 174.28 54829.78 88888.00 2013-06-07 14:39:00.375 158 12635.73 174.28 54829.78 88888.00 2013-06-07 14:39:00.500 158 12635.83 174.28 54829.80 88888.00 2013-06-07 14:39:00.625 158 12635.88 174.30 54829.78 88888.00 2013-06-07 14:39:00.750 158 12635.92 174.30 54829.78 88888.00 2013-06-07 14:39:00.875 158 12635.85 174.30 54829.75 88888.00 2013-06-07 14:39:01.000 158 12635.85 174.28 54829.75 88888.00 2013-06-07 14:39:01.125 158 12635.73 174.30 54829.75 88888.00 2013-06-07 14:39:01.250 158 12635.67 174.28 54829.75 88888.00 2013-06-07 14:39:01.375 158 12635.70 174.28 54829.75 88888.00 2013-06-07 14:39:01.500 158 12635.75 174.30 54829.75 88888.00 2013-06-07 14:39:01.625 158 12635.83 174.35 54829.72 88888.00 2013-06-07 14:39:01.750 158 12635.83 174.35 54829.72 88888.00 2013-06-07 14:39:01.875 158 12635.83 174.32 54829.75 88888.00 2013-06-07 14:39:02.000 158 12635.85 174.28 54829.72 88888.00 2013-06-07 14:39:02.125 158 12635.85 174.25 54829.68 88888.00 2013-06-07 14:39:02.250 158 12635.80 174.28 54829.68 88888.00 2013-06-07 14:39:02.375 158 12635.83 174.35 54829.72 88888.00 2013-06-07 14:39:02.500 158 12635.83 174.38 54829.72 88888.00 2013-06-07 14:39:02.625 158 12635.88 174.32 54829.72 88888.00 2013-06-07 14:39:02.750 158 12635.90 174.32 54829.72 88888.00 2013-06-07 14:39:02.875 158 12635.88 174.32 54829.68 88888.00 2013-06-07 14:39:03.000 158 12635.83 174.32 54829.68 88888.00 2013-06-07 14:39:03.125 158 12635.85 174.35 54829.70 88888.00 2013-06-07 14:39:03.250 158 12635.77 174.32 54829.70 88888.00 2013-06-07 14:39:03.375 158 12635.80 174.32 54829.70 88888.00 2013-06-07 14:39:03.500 158 12635.83 174.32 54829.70 88888.00 2013-06-07 14:39:03.625 158 12635.85 174.35 54829.72 88888.00 2013-06-07 14:39:03.750 158 12635.88 174.38 54829.70 88888.00 2013-06-07 14:39:03.875 158 12635.85 174.38 54829.70 88888.00 2013-06-07 14:39:04.000 158 12635.85 174.35 54829.68 88888.00 2013-06-07 14:39:04.125 158 12635.85 174.38 54829.70 88888.00 2013-06-07 14:39:04.250 158 12635.83 174.38 54829.72 88888.00 2013-06-07 14:39:04.375 158 12635.85 174.40 54829.70 88888.00 2013-06-07 14:39:04.500 158 12635.85 174.43 54829.68 88888.00 2013-06-07 14:39:04.625 158 12635.77 174.45 54829.70 88888.00 2013-06-07 14:39:04.750 158 12635.80 174.45 54829.70 88888.00 2013-06-07 14:39:04.875 158 12635.88 174.45 54829.68 88888.00 2013-06-07 14:39:05.000 158 12635.95 174.43 54829.65 88888.00 2013-06-07 14:39:05.125 158 12635.92 174.45 54829.68 88888.00 2013-06-07 14:39:05.250 158 12635.90 174.45 54829.70 88888.00 2013-06-07 14:39:05.375 158 12635.90 174.45 54829.68 88888.00 2013-06-07 14:39:05.500 158 12635.85 174.47 54829.70 88888.00 2013-06-07 14:39:05.625 158 12635.88 174.45 54829.70 88888.00 2013-06-07 14:39:05.750 158 12635.83 174.45 54829.65 88888.00 2013-06-07 14:39:05.875 158 12635.77 174.45 54829.60 88888.00 2013-06-07 14:39:06.000 158 12635.80 174.45 54829.65 88888.00 2013-06-07 14:39:06.125 158 12635.85 174.45 54829.65 88888.00 2013-06-07 14:39:06.250 158 12635.88 174.50 54829.70 88888.00 2013-06-07 14:39:06.375 158 12635.90 174.50 54829.70 88888.00 2013-06-07 14:39:06.500 158 12635.85 174.50 54829.65 88888.00 2013-06-07 14:39:06.625 158 12635.85 174.50 54829.68 88888.00 2013-06-07 14:39:06.750 158 12635.88 174.47 54829.68 88888.00 2013-06-07 14:39:06.875 158 12635.88 174.45 54829.65 88888.00 2013-06-07 14:39:07.000 158 12635.83 174.45 54829.62 88888.00 2013-06-07 14:39:07.125 158 12635.83 174.47 54829.65 88888.00 2013-06-07 14:39:07.250 158 12635.80 174.47 54829.70 88888.00 2013-06-07 14:39:07.375 158 12635.80 174.50 54829.72 88888.00 2013-06-07 14:39:07.500 158 12635.75 174.47 54829.70 88888.00 2013-06-07 14:39:07.625 158 12635.83 174.47 54829.65 88888.00 2013-06-07 14:39:07.750 158 12635.83 174.45 54829.65 88888.00 2013-06-07 14:39:07.875 158 12635.83 174.47 54829.62 88888.00 2013-06-07 14:39:08.000 158 12635.83 174.45 54829.62 88888.00 2013-06-07 14:39:08.125 158 12635.80 174.47 54829.68 88888.00 2013-06-07 14:39:08.250 158 12635.77 174.55 54829.68 88888.00 2013-06-07 14:39:08.375 158 12635.80 174.53 54829.65 88888.00 2013-06-07 14:39:08.500 158 12635.77 174.47 54829.62 88888.00 2013-06-07 14:39:08.625 158 12635.77 174.47 54829.65 88888.00 2013-06-07 14:39:08.750 158 12635.77 174.50 54829.65 88888.00 2013-06-07 14:39:08.875 158 12635.83 174.50 54829.65 88888.00 2013-06-07 14:39:09.000 158 12635.85 174.47 54829.65 88888.00 2013-06-07 14:39:09.125 158 12635.85 174.50 54829.65 88888.00 2013-06-07 14:39:09.250 158 12635.83 174.47 54829.65 88888.00 2013-06-07 14:39:09.375 158 12635.85 174.47 54829.65 88888.00 2013-06-07 14:39:09.500 158 12635.80 174.47 54829.65 88888.00 2013-06-07 14:39:09.625 158 12635.77 174.50 54829.65 88888.00 2013-06-07 14:39:09.750 158 12635.80 174.55 54829.68 88888.00 2013-06-07 14:39:09.875 158 12635.77 174.53 54829.68 88888.00 2013-06-07 14:39:10.000 158 12635.75 174.50 54829.65 88888.00 2013-06-07 14:39:10.125 158 12635.75 174.53 54829.68 88888.00 2013-06-07 14:39:10.250 158 12635.70 174.50 54829.65 88888.00 2013-06-07 14:39:10.375 158 12635.67 174.50 54829.62 88888.00 2013-06-07 14:39:10.500 158 12635.70 174.53 54829.62 88888.00 2013-06-07 14:39:10.625 158 12635.73 174.55 54829.62 88888.00 2013-06-07 14:39:10.750 158 12635.73 174.57 54829.65 88888.00 2013-06-07 14:39:10.875 158 12635.75 174.57 54829.68 88888.00 2013-06-07 14:39:11.000 158 12635.75 174.57 54829.65 88888.00 2013-06-07 14:39:11.125 158 12635.70 174.60 54829.65 88888.00 2013-06-07 14:39:11.250 158 12635.67 174.62 54829.65 88888.00 2013-06-07 14:39:11.375 158 12635.70 174.60 54829.65 88888.00 2013-06-07 14:39:11.500 158 12635.65 174.60 54829.65 88888.00 2013-06-07 14:39:11.625 158 12635.62 174.60 54829.65 88888.00 2013-06-07 14:39:11.750 158 12635.60 174.60 54829.65 88888.00 2013-06-07 14:39:11.875 158 12635.60 174.60 54829.68 88888.00 2013-06-07 14:39:12.000 158 12635.58 174.68 54829.68 88888.00 2013-06-07 14:39:12.125 158 12635.58 174.65 54829.68 88888.00 2013-06-07 14:39:12.250 158 12635.52 174.65 54829.65 88888.00 2013-06-07 14:39:12.375 158 12635.58 174.68 54829.65 88888.00 2013-06-07 14:39:12.500 158 12635.65 174.68 54829.65 88888.00 2013-06-07 14:39:12.625 158 12635.60 174.68 54829.62 88888.00 2013-06-07 14:39:12.750 158 12635.58 174.68 54829.62 88888.00 2013-06-07 14:39:12.875 158 12635.60 174.65 54829.65 88888.00 2013-06-07 14:39:13.000 158 12635.65 174.68 54829.65 88888.00 2013-06-07 14:39:13.125 158 12635.67 174.68 54829.65 88888.00 2013-06-07 14:39:13.250 158 12635.62 174.68 54829.65 88888.00 2013-06-07 14:39:13.375 158 12635.62 174.70 54829.65 88888.00 2013-06-07 14:39:13.500 158 12635.65 174.70 54829.65 88888.00 2013-06-07 14:39:13.625 158 12635.67 174.70 54829.62 88888.00 2013-06-07 14:39:13.750 158 12635.67 174.70 54829.65 88888.00 2013-06-07 14:39:13.875 158 12635.70 174.65 54829.62 88888.00 2013-06-07 14:39:14.000 158 12635.77 174.68 54829.62 88888.00 2013-06-07 14:39:14.125 158 12635.67 174.72 54829.62 88888.00 2013-06-07 14:39:14.250 158 12635.65 174.72 54829.62 88888.00 2013-06-07 14:39:14.375 158 12635.70 174.72 54829.62 88888.00 2013-06-07 14:39:14.500 158 12635.70 174.70 54829.62 88888.00 2013-06-07 14:39:14.625 158 12635.73 174.68 54829.57 88888.00 2013-06-07 14:39:14.750 158 12635.70 174.68 54829.60 88888.00 2013-06-07 14:39:14.875 158 12635.70 174.72 54829.60 88888.00 2013-06-07 14:39:15.000 158 12635.70 174.68 54829.57 88888.00 2013-06-07 14:39:15.125 158 12635.65 174.70 54829.57 88888.00 2013-06-07 14:39:15.250 158 12635.62 174.70 54829.57 88888.00 2013-06-07 14:39:15.375 158 12635.70 174.72 54829.57 88888.00 2013-06-07 14:39:15.500 158 12635.70 174.78 54829.62 88888.00 2013-06-07 14:39:15.625 158 12635.70 174.75 54829.62 88888.00 2013-06-07 14:39:15.750 158 12635.70 174.72 54829.62 88888.00 2013-06-07 14:39:15.875 158 12635.75 174.72 54829.60 88888.00 2013-06-07 14:39:16.000 158 12635.83 174.80 54829.62 88888.00 2013-06-07 14:39:16.125 158 12635.77 174.80 54829.62 88888.00 2013-06-07 14:39:16.250 158 12635.65 174.72 54829.60 88888.00 2013-06-07 14:39:16.375 158 12635.65 174.72 54829.62 88888.00 2013-06-07 14:39:16.500 158 12635.67 174.72 54829.62 88888.00 2013-06-07 14:39:16.625 158 12635.70 174.72 54829.60 88888.00 2013-06-07 14:39:16.750 158 12635.67 174.75 54829.60 88888.00 2013-06-07 14:39:16.875 158 12635.65 174.78 54829.62 88888.00 2013-06-07 14:39:17.000 158 12635.70 174.78 54829.62 88888.00 2013-06-07 14:39:17.125 158 12635.67 174.78 54829.62 88888.00 2013-06-07 14:39:17.250 158 12635.65 174.78 54829.65 88888.00 2013-06-07 14:39:17.375 158 12635.70 174.80 54829.65 88888.00 2013-06-07 14:39:17.500 158 12635.75 174.80 54829.65 88888.00 2013-06-07 14:39:17.625 158 12635.75 174.80 54829.65 88888.00 2013-06-07 14:39:17.750 158 12635.70 174.82 54829.65 88888.00 2013-06-07 14:39:17.875 158 12635.70 174.82 54829.62 88888.00 2013-06-07 14:39:18.000 158 12635.65 174.78 54829.62 88888.00 2013-06-07 14:39:18.125 158 12635.65 174.78 54829.57 88888.00 2013-06-07 14:39:18.250 158 12635.62 174.72 54829.60 88888.00 2013-06-07 14:39:18.375 158 12635.60 174.75 54829.60 88888.00 2013-06-07 14:39:18.500 158 12635.60 174.75 54829.62 88888.00 2013-06-07 14:39:18.625 158 12635.62 174.78 54829.62 88888.00 2013-06-07 14:39:18.750 158 12635.65 174.78 54829.62 88888.00 2013-06-07 14:39:18.875 158 12635.65 174.80 54829.62 88888.00 2013-06-07 14:39:19.000 158 12635.73 174.80 54829.60 88888.00 2013-06-07 14:39:19.125 158 12635.75 174.78 54829.57 88888.00 2013-06-07 14:39:19.250 158 12635.67 174.75 54829.57 88888.00 2013-06-07 14:39:19.375 158 12635.70 174.78 54829.60 88888.00 2013-06-07 14:39:19.500 158 12635.75 174.80 54829.60 88888.00 2013-06-07 14:39:19.625 158 12635.80 174.78 54829.57 88888.00 2013-06-07 14:39:19.750 158 12635.75 174.78 54829.57 88888.00 2013-06-07 14:39:19.875 158 12635.75 174.80 54829.57 88888.00 2013-06-07 14:39:20.000 158 12635.75 174.80 54829.55 88888.00 2013-06-07 14:39:20.125 158 12635.73 174.80 54829.53 88888.00 2013-06-07 14:39:20.250 158 12635.65 174.75 54829.50 88888.00 2013-06-07 14:39:20.375 158 12635.70 174.78 54829.53 88888.00 2013-06-07 14:39:20.500 158 12635.77 174.75 54829.50 88888.00 2013-06-07 14:39:20.625 158 12635.83 174.75 54829.50 88888.00 2013-06-07 14:39:20.750 158 12635.85 174.78 54829.53 88888.00 2013-06-07 14:39:20.875 158 12635.88 174.80 54829.53 88888.00 2013-06-07 14:39:21.000 158 12635.90 174.80 54829.53 88888.00 2013-06-07 14:39:21.125 158 12635.92 174.80 54829.55 88888.00 2013-06-07 14:39:21.250 158 12635.85 174.78 54829.53 88888.00 2013-06-07 14:39:21.375 158 12635.88 174.82 54829.55 88888.00 2013-06-07 14:39:21.500 158 12635.88 174.85 54829.55 88888.00 2013-06-07 14:39:21.625 158 12635.92 174.90 54829.55 88888.00 2013-06-07 14:39:21.750 158 12635.90 174.90 54829.55 88888.00 2013-06-07 14:39:21.875 158 12635.90 174.88 54829.53 88888.00 2013-06-07 14:39:22.000 158 12635.90 174.90 54829.53 88888.00 2013-06-07 14:39:22.125 158 12635.88 174.90 54829.55 88888.00 2013-06-07 14:39:22.250 158 12635.88 174.88 54829.53 88888.00 2013-06-07 14:39:22.375 158 12635.92 174.88 54829.55 88888.00 2013-06-07 14:39:22.500 158 12635.98 174.93 54829.55 88888.00 2013-06-07 14:39:22.625 158 12636.02 174.95 54829.55 88888.00 2013-06-07 14:39:22.750 158 12636.02 174.93 54829.55 88888.00 2013-06-07 14:39:22.875 158 12636.02 174.93 54829.55 88888.00 2013-06-07 14:39:23.000 158 12636.02 174.93 54829.55 88888.00 2013-06-07 14:39:23.125 158 12636.08 175.00 54829.57 88888.00 2013-06-07 14:39:23.250 158 12636.10 174.97 54829.57 88888.00 2013-06-07 14:39:23.375 158 12636.15 174.97 54829.57 88888.00 2013-06-07 14:39:23.500 158 12636.12 174.97 54829.55 88888.00 2013-06-07 14:39:23.625 158 12636.17 175.00 54829.53 88888.00 2013-06-07 14:39:23.750 158 12636.25 174.97 54829.50 88888.00 2013-06-07 14:39:23.875 158 12636.17 175.00 54829.53 88888.00 2013-06-07 14:39:24.000 158 12636.15 174.97 54829.50 88888.00 2013-06-07 14:39:24.125 158 12636.17 174.97 54829.53 88888.00 2013-06-07 14:39:24.250 158 12636.15 175.00 54829.53 88888.00 2013-06-07 14:39:24.375 158 12636.20 175.05 54829.55 88888.00 2013-06-07 14:39:24.500 158 12636.20 175.07 54829.53 88888.00 2013-06-07 14:39:24.625 158 12636.15 175.05 54829.53 88888.00 2013-06-07 14:39:24.750 158 12636.17 175.05 54829.50 88888.00 2013-06-07 14:39:24.875 158 12636.23 175.07 54829.50 88888.00 2013-06-07 14:39:25.000 158 12636.27 175.10 54829.53 88888.00 2013-06-07 14:39:25.125 158 12636.23 175.10 54829.55 88888.00 2013-06-07 14:39:25.250 158 12636.23 175.10 54829.53 88888.00 2013-06-07 14:39:25.375 158 12636.33 175.10 54829.50 88888.00 2013-06-07 14:39:25.500 158 12636.33 175.07 54829.50 88888.00 2013-06-07 14:39:25.625 158 12636.33 175.07 54829.47 88888.00 2013-06-07 14:39:25.750 158 12636.35 175.12 54829.47 88888.00 2013-06-07 14:39:25.875 158 12636.40 175.12 54829.45 88888.00 2013-06-07 14:39:26.000 158 12636.40 175.12 54829.45 88888.00 2013-06-07 14:39:26.125 158 12636.38 175.10 54829.43 88888.00 2013-06-07 14:39:26.250 158 12636.40 175.12 54829.47 88888.00 2013-06-07 14:39:26.375 158 12636.48 175.15 54829.47 88888.00 2013-06-07 14:39:26.500 158 12636.48 175.15 54829.47 88888.00 2013-06-07 14:39:26.625 158 12636.45 175.15 54829.45 88888.00 2013-06-07 14:39:26.750 158 12636.48 175.12 54829.45 88888.00 2013-06-07 14:39:26.875 158 12636.45 175.12 54829.47 88888.00 2013-06-07 14:39:27.000 158 12636.40 175.15 54829.47 88888.00 2013-06-07 14:39:27.125 158 12636.40 175.15 54829.45 88888.00 2013-06-07 14:39:27.250 158 12636.40 175.15 54829.45 88888.00 2013-06-07 14:39:27.375 158 12636.45 175.12 54829.47 88888.00 2013-06-07 14:39:27.500 158 12636.45 175.15 54829.50 88888.00 2013-06-07 14:39:27.625 158 12636.50 175.18 54829.45 88888.00 2013-06-07 14:39:27.750 158 12636.50 175.15 54829.45 88888.00 2013-06-07 14:39:27.875 158 12636.45 175.18 54829.47 88888.00 2013-06-07 14:39:28.000 158 12636.52 175.20 54829.47 88888.00 2013-06-07 14:39:28.125 158 12636.50 175.15 54829.45 88888.00 2013-06-07 14:39:28.250 158 12636.52 175.12 54829.45 88888.00 2013-06-07 14:39:28.375 158 12636.60 175.12 54829.47 88888.00 2013-06-07 14:39:28.500 158 12636.58 175.15 54829.47 88888.00 2013-06-07 14:39:28.625 158 12636.58 175.18 54829.47 88888.00 2013-06-07 14:39:28.750 158 12636.60 175.20 54829.47 88888.00 2013-06-07 14:39:28.875 158 12636.67 175.18 54829.45 88888.00 2013-06-07 14:39:29.000 158 12636.62 175.15 54829.45 88888.00 2013-06-07 14:39:29.125 158 12636.52 175.12 54829.47 88888.00 2013-06-07 14:39:29.250 158 12636.58 175.15 54829.50 88888.00 2013-06-07 14:39:29.375 158 12636.62 175.18 54829.47 88888.00 2013-06-07 14:39:29.500 158 12636.65 175.18 54829.45 88888.00 2013-06-07 14:39:29.625 158 12636.65 175.15 54829.45 88888.00 2013-06-07 14:39:29.750 158 12636.62 175.12 54829.45 88888.00 2013-06-07 14:39:29.875 158 12636.58 175.12 54829.50 88888.00 2013-06-07 14:39:30.000 158 12636.60 175.10 54829.50 88888.00 2013-06-07 14:39:30.125 158 12636.60 175.10 54829.50 88888.00 2013-06-07 14:39:30.250 158 12636.55 175.07 54829.47 88888.00 2013-06-07 14:39:30.375 158 12636.58 175.10 54829.45 88888.00 2013-06-07 14:39:30.500 158 12636.62 175.12 54829.50 88888.00 2013-06-07 14:39:30.625 158 12636.60 175.12 54829.53 88888.00 2013-06-07 14:39:30.750 158 12636.55 175.12 54829.50 88888.00 2013-06-07 14:39:30.875 158 12636.55 175.10 54829.50 88888.00 2013-06-07 14:39:31.000 158 12636.50 175.10 54829.50 88888.00 2013-06-07 14:39:31.125 158 12636.60 175.15 54829.50 88888.00 2013-06-07 14:39:31.250 158 12636.65 175.15 54829.50 88888.00 2013-06-07 14:39:31.375 158 12636.67 175.15 54829.50 88888.00 2013-06-07 14:39:31.500 158 12636.62 175.12 54829.45 88888.00 2013-06-07 14:39:31.625 158 12636.60 175.15 54829.45 88888.00 2013-06-07 14:39:31.750 158 12636.62 175.18 54829.45 88888.00 2013-06-07 14:39:31.875 158 12636.67 175.20 54829.45 88888.00 2013-06-07 14:39:32.000 158 12636.65 175.18 54829.45 88888.00 2013-06-07 14:39:32.125 158 12636.58 175.18 54829.47 88888.00 2013-06-07 14:39:32.250 158 12636.60 175.15 54829.45 88888.00 2013-06-07 14:39:32.375 158 12636.65 175.15 54829.40 88888.00 2013-06-07 14:39:32.500 158 12636.65 175.12 54829.40 88888.00 2013-06-07 14:39:32.625 158 12636.62 175.12 54829.43 88888.00 2013-06-07 14:39:32.750 158 12636.62 175.18 54829.47 88888.00 2013-06-07 14:39:32.875 158 12636.55 175.12 54829.43 88888.00 2013-06-07 14:39:33.000 158 12636.55 175.12 54829.38 88888.00 2013-06-07 14:39:33.125 158 12636.58 175.15 54829.43 88888.00 2013-06-07 14:39:33.250 158 12636.55 175.12 54829.45 88888.00 2013-06-07 14:39:33.375 158 12636.50 175.15 54829.45 88888.00 2013-06-07 14:39:33.500 158 12636.55 175.15 54829.43 88888.00 2013-06-07 14:39:33.625 158 12636.58 175.18 54829.43 88888.00 2013-06-07 14:39:33.750 158 12636.58 175.18 54829.43 88888.00 2013-06-07 14:39:33.875 158 12636.60 175.18 54829.45 88888.00 2013-06-07 14:39:34.000 158 12636.60 175.22 54829.47 88888.00 2013-06-07 14:39:34.125 158 12636.52 175.22 54829.50 88888.00 2013-06-07 14:39:34.250 158 12636.42 175.18 54829.47 88888.00 2013-06-07 14:39:34.375 158 12636.42 175.18 54829.45 88888.00 2013-06-07 14:39:34.500 158 12636.45 175.18 54829.50 88888.00 2013-06-07 14:39:34.625 158 12636.38 175.18 54829.47 88888.00 2013-06-07 14:39:34.750 158 12636.33 175.18 54829.45 88888.00 2013-06-07 14:39:34.875 158 12636.38 175.18 54829.50 88888.00 2013-06-07 14:39:35.000 158 12636.45 175.20 54829.50 88888.00 2013-06-07 14:39:35.125 158 12636.50 175.20 54829.53 88888.00 2013-06-07 14:39:35.250 158 12636.45 175.28 54829.55 88888.00 2013-06-07 14:39:35.375 158 12636.42 175.22 54829.53 88888.00 2013-06-07 14:39:35.500 158 12636.35 175.20 54829.50 88888.00 2013-06-07 14:39:35.625 158 12636.38 175.18 54829.50 88888.00 2013-06-07 14:39:35.750 158 12636.45 175.20 54829.50 88888.00 2013-06-07 14:39:35.875 158 12636.50 175.20 54829.50 88888.00 2013-06-07 14:39:36.000 158 12636.48 175.18 54829.47 88888.00 2013-06-07 14:39:36.125 158 12636.35 175.20 54829.47 88888.00 2013-06-07 14:39:36.250 158 12636.25 175.20 54829.50 88888.00 2013-06-07 14:39:36.375 158 12636.30 175.18 54829.50 88888.00 2013-06-07 14:39:36.500 158 12636.45 175.15 54829.47 88888.00 2013-06-07 14:39:36.625 158 12636.52 175.18 54829.47 88888.00 2013-06-07 14:39:36.750 158 12636.45 175.18 54829.50 88888.00 2013-06-07 14:39:36.875 158 12636.40 175.20 54829.50 88888.00 2013-06-07 14:39:37.000 158 12636.45 175.20 54829.47 88888.00 2013-06-07 14:39:37.125 158 12636.50 175.20 54829.47 88888.00 2013-06-07 14:39:37.250 158 12636.50 175.22 54829.47 88888.00 2013-06-07 14:39:37.375 158 12636.50 175.25 54829.50 88888.00 2013-06-07 14:39:37.500 158 12636.45 175.22 54829.50 88888.00 2013-06-07 14:39:37.625 158 12636.45 175.20 54829.47 88888.00 2013-06-07 14:39:37.750 158 12636.42 175.20 54829.45 88888.00 2013-06-07 14:39:37.875 158 12636.40 175.22 54829.45 88888.00 2013-06-07 14:39:38.000 158 12636.35 175.18 54829.40 88888.00 2013-06-07 14:39:38.125 158 12636.30 175.15 54829.43 88888.00 2013-06-07 14:39:38.250 158 12636.30 175.18 54829.40 88888.00 2013-06-07 14:39:38.375 158 12636.38 175.15 54829.40 88888.00 2013-06-07 14:39:38.500 158 12636.42 175.15 54829.40 88888.00 2013-06-07 14:39:38.625 158 12636.45 175.22 54829.45 88888.00 2013-06-07 14:39:38.750 158 12636.45 175.25 54829.45 88888.00 2013-06-07 14:39:38.875 158 12636.42 175.22 54829.45 88888.00 2013-06-07 14:39:39.000 158 12636.42 175.22 54829.43 88888.00 2013-06-07 14:39:39.125 158 12636.42 175.22 54829.47 88888.00 2013-06-07 14:39:39.250 158 12636.35 175.22 54829.47 88888.00 2013-06-07 14:39:39.375 158 12636.33 175.22 54829.45 88888.00 2013-06-07 14:39:39.500 158 12636.33 175.22 54829.45 88888.00 2013-06-07 14:39:39.625 158 12636.38 175.20 54829.43 88888.00 2013-06-07 14:39:39.750 158 12636.35 175.18 54829.43 88888.00 2013-06-07 14:39:39.875 158 12636.35 175.18 54829.43 88888.00 2013-06-07 14:39:40.000 158 12636.35 175.15 54829.43 88888.00 2013-06-07 14:39:40.125 158 12636.40 175.18 54829.47 88888.00 2013-06-07 14:39:40.250 158 12636.40 175.20 54829.47 88888.00 2013-06-07 14:39:40.375 158 12636.42 175.20 54829.47 88888.00 2013-06-07 14:39:40.500 158 12636.40 175.20 54829.45 88888.00 2013-06-07 14:39:40.625 158 12636.38 175.20 54829.45 88888.00 2013-06-07 14:39:40.750 158 12636.30 175.22 54829.47 88888.00 2013-06-07 14:39:40.875 158 12636.23 175.22 54829.47 88888.00 2013-06-07 14:39:41.000 158 12636.27 175.18 54829.47 88888.00 2013-06-07 14:39:41.125 158 12636.27 175.22 54829.50 88888.00 2013-06-07 14:39:41.250 158 12636.25 175.25 54829.50 88888.00 2013-06-07 14:39:41.375 158 12636.23 175.25 54829.55 88888.00 2013-06-07 14:39:41.500 158 12636.23 175.28 54829.53 88888.00 2013-06-07 14:39:41.625 158 12636.23 175.28 54829.50 88888.00 2013-06-07 14:39:41.750 158 12636.20 175.25 54829.47 88888.00 2013-06-07 14:39:41.875 158 12636.20 175.25 54829.47 88888.00 2013-06-07 14:39:42.000 158 12636.17 175.28 54829.50 88888.00 2013-06-07 14:39:42.125 158 12636.20 175.30 54829.53 88888.00 2013-06-07 14:39:42.250 158 12636.17 175.25 54829.47 88888.00 2013-06-07 14:39:42.375 158 12636.20 175.32 54829.50 88888.00 2013-06-07 14:39:42.500 158 12636.20 175.35 54829.50 88888.00 2013-06-07 14:39:42.625 158 12636.23 175.32 54829.53 88888.00 2013-06-07 14:39:42.750 158 12636.17 175.32 54829.53 88888.00 2013-06-07 14:39:42.875 158 12636.15 175.30 54829.47 88888.00 2013-06-07 14:39:43.000 158 12636.12 175.30 54829.47 88888.00 2013-06-07 14:39:43.125 158 12636.10 175.30 54829.50 88888.00 2013-06-07 14:39:43.250 158 12636.08 175.32 54829.53 88888.00 2013-06-07 14:39:43.375 158 12636.10 175.35 54829.50 88888.00 2013-06-07 14:39:43.500 158 12636.10 175.35 54829.50 88888.00 2013-06-07 14:39:43.625 158 12636.10 175.30 54829.47 88888.00 2013-06-07 14:39:43.750 158 12636.05 175.32 54829.47 88888.00 2013-06-07 14:39:43.875 158 12636.02 175.35 54829.47 88888.00 2013-06-07 14:39:44.000 158 12636.05 175.38 54829.43 88888.00 2013-06-07 14:39:44.125 158 12636.02 175.38 54829.43 88888.00 2013-06-07 14:39:44.250 158 12636.00 175.40 54829.50 88888.00 2013-06-07 14:39:44.375 158 12636.05 175.40 54829.50 88888.00 2013-06-07 14:39:44.500 158 12636.08 175.40 54829.47 88888.00 2013-06-07 14:39:44.625 158 12636.05 175.40 54829.47 88888.00 2013-06-07 14:39:44.750 158 12636.02 175.43 54829.47 88888.00 2013-06-07 14:39:44.875 158 12636.00 175.38 54829.43 88888.00 2013-06-07 14:39:45.000 158 12636.00 175.38 54829.43 88888.00 2013-06-07 14:39:45.125 158 12636.00 175.43 54829.45 88888.00 2013-06-07 14:39:45.250 158 12635.98 175.43 54829.50 88888.00 2013-06-07 14:39:45.375 158 12635.98 175.47 54829.50 88888.00 2013-06-07 14:39:45.500 158 12636.00 175.47 54829.50 88888.00 2013-06-07 14:39:45.625 158 12636.00 175.45 54829.50 88888.00 2013-06-07 14:39:45.750 158 12636.00 175.43 54829.50 88888.00 2013-06-07 14:39:45.875 158 12636.02 175.47 54829.50 88888.00 2013-06-07 14:39:46.000 158 12636.02 175.47 54829.47 88888.00 2013-06-07 14:39:46.125 158 12636.02 175.45 54829.50 88888.00 2013-06-07 14:39:46.250 158 12635.98 175.50 54829.50 88888.00 2013-06-07 14:39:46.375 158 12636.00 175.53 54829.50 88888.00 2013-06-07 14:39:46.500 158 12636.00 175.53 54829.50 88888.00 2013-06-07 14:39:46.625 158 12636.05 175.53 54829.50 88888.00 2013-06-07 14:39:46.750 158 12636.08 175.50 54829.50 88888.00 2013-06-07 14:39:46.875 158 12636.00 175.53 54829.47 88888.00 2013-06-07 14:39:47.000 158 12636.00 175.55 54829.47 88888.00 2013-06-07 14:39:47.125 158 12636.02 175.57 54829.47 88888.00 2013-06-07 14:39:47.250 158 12636.05 175.55 54829.47 88888.00 2013-06-07 14:39:47.375 158 12636.08 175.60 54829.47 88888.00 2013-06-07 14:39:47.500 158 12636.02 175.57 54829.47 88888.00 2013-06-07 14:39:47.625 158 12636.08 175.57 54829.45 88888.00 2013-06-07 14:39:47.750 158 12636.12 175.60 54829.47 88888.00 2013-06-07 14:39:47.875 158 12636.15 175.65 54829.50 88888.00 2013-06-07 14:39:48.000 158 12636.12 175.62 54829.45 88888.00 2013-06-07 14:39:48.125 158 12636.12 175.62 54829.45 88888.00 2013-06-07 14:39:48.250 158 12636.15 175.62 54829.45 88888.00 2013-06-07 14:39:48.375 158 12636.17 175.62 54829.45 88888.00 2013-06-07 14:39:48.500 158 12636.15 175.62 54829.43 88888.00 2013-06-07 14:39:48.625 158 12636.10 175.62 54829.43 88888.00 2013-06-07 14:39:48.750 158 12636.10 175.68 54829.43 88888.00 2013-06-07 14:39:48.875 158 12636.17 175.65 54829.40 88888.00 2013-06-07 14:39:49.000 158 12636.20 175.65 54829.40 88888.00 2013-06-07 14:39:49.125 158 12636.20 175.68 54829.43 88888.00 2013-06-07 14:39:49.250 158 12636.23 175.68 54829.47 88888.00 2013-06-07 14:39:49.375 158 12636.27 175.70 54829.47 88888.00 2013-06-07 14:39:49.500 158 12636.20 175.68 54829.43 88888.00 2013-06-07 14:39:49.625 158 12636.17 175.68 54829.40 88888.00 2013-06-07 14:39:49.750 158 12636.23 175.68 54829.38 88888.00 2013-06-07 14:39:49.875 158 12636.33 175.70 54829.40 88888.00 2013-06-07 14:39:50.000 158 12636.35 175.70 54829.40 88888.00 2013-06-07 14:39:50.125 158 12636.33 175.70 54829.38 88888.00 2013-06-07 14:39:50.250 158 12636.30 175.72 54829.40 88888.00 2013-06-07 14:39:50.375 158 12636.33 175.72 54829.40 88888.00 2013-06-07 14:39:50.500 158 12636.30 175.70 54829.38 88888.00 2013-06-07 14:39:50.625 158 12636.35 175.70 54829.35 88888.00 2013-06-07 14:39:50.750 158 12636.38 175.75 54829.35 88888.00 2013-06-07 14:39:50.875 158 12636.42 175.75 54829.38 88888.00 2013-06-07 14:39:51.000 158 12636.45 175.75 54829.40 88888.00 2013-06-07 14:39:51.125 158 12636.42 175.75 54829.35 88888.00 2013-06-07 14:39:51.250 158 12636.35 175.72 54829.32 88888.00 2013-06-07 14:39:51.375 158 12636.38 175.78 54829.35 88888.00 2013-06-07 14:39:51.500 158 12636.42 175.80 54829.35 88888.00 2013-06-07 14:39:51.625 158 12636.50 175.82 54829.38 88888.00 2013-06-07 14:39:51.750 158 12636.60 175.82 54829.38 88888.00 2013-06-07 14:39:51.875 158 12636.62 175.82 54829.40 88888.00 2013-06-07 14:39:52.000 158 12636.60 175.85 54829.40 88888.00 2013-06-07 14:39:52.125 158 12636.60 175.88 54829.43 88888.00 2013-06-07 14:39:52.250 158 12636.60 175.82 54829.40 88888.00 2013-06-07 14:39:52.375 158 12636.60 175.85 54829.40 88888.00 2013-06-07 14:39:52.500 158 12636.65 175.88 54829.43 88888.00 2013-06-07 14:39:52.625 158 12636.70 175.88 54829.43 88888.00 2013-06-07 14:39:52.750 158 12636.73 175.88 54829.40 88888.00 2013-06-07 14:39:52.875 158 12636.73 175.85 54829.38 88888.00 2013-06-07 14:39:53.000 158 12636.73 175.85 54829.38 88888.00 2013-06-07 14:39:53.125 158 12636.75 175.85 54829.40 88888.00 2013-06-07 14:39:53.250 158 12636.73 175.82 54829.38 88888.00 2013-06-07 14:39:53.375 158 12636.77 175.90 54829.38 88888.00 2013-06-07 14:39:53.500 158 12636.83 175.97 54829.40 88888.00 2013-06-07 14:39:53.625 158 12636.88 175.97 54829.40 88888.00 2013-06-07 14:39:53.750 158 12636.88 175.97 54829.43 88888.00 2013-06-07 14:39:53.875 158 12636.85 175.95 54829.40 88888.00 2013-06-07 14:39:54.000 158 12636.85 175.97 54829.38 88888.00 2013-06-07 14:39:54.125 158 12636.83 176.00 54829.43 88888.00 2013-06-07 14:39:54.250 158 12636.83 176.05 54829.43 88888.00 2013-06-07 14:39:54.375 158 12636.90 176.07 54829.43 88888.00 2013-06-07 14:39:54.500 158 12636.90 176.05 54829.40 88888.00 2013-06-07 14:39:54.625 158 12636.90 176.05 54829.43 88888.00 2013-06-07 14:39:54.750 158 12636.95 176.05 54829.43 88888.00 2013-06-07 14:39:54.875 158 12637.00 176.05 54829.43 88888.00 2013-06-07 14:39:55.000 158 12637.00 176.05 54829.38 88888.00 2013-06-07 14:39:55.125 158 12637.00 176.05 54829.38 88888.00 2013-06-07 14:39:55.250 158 12637.00 176.05 54829.40 88888.00 2013-06-07 14:39:55.375 158 12637.02 176.07 54829.43 88888.00 2013-06-07 14:39:55.500 158 12637.00 176.05 54829.40 88888.00 2013-06-07 14:39:55.625 158 12636.98 176.03 54829.40 88888.00 2013-06-07 14:39:55.750 158 12636.92 176.07 54829.40 88888.00 2013-06-07 14:39:55.875 158 12636.95 176.07 54829.38 88888.00 2013-06-07 14:39:56.000 158 12636.98 176.05 54829.38 88888.00 2013-06-07 14:39:56.125 158 12637.10 176.10 54829.38 88888.00 2013-06-07 14:39:56.250 158 12637.17 176.07 54829.38 88888.00 2013-06-07 14:39:56.375 158 12637.17 176.12 54829.40 88888.00 2013-06-07 14:39:56.500 158 12637.15 176.12 54829.40 88888.00 2013-06-07 14:39:56.625 158 12637.10 176.10 54829.43 88888.00 2013-06-07 14:39:56.750 158 12637.05 176.07 54829.43 88888.00 2013-06-07 14:39:56.875 158 12637.08 176.10 54829.40 88888.00 2013-06-07 14:39:57.000 158 12637.08 176.05 54829.38 88888.00 2013-06-07 14:39:57.125 158 12637.08 176.03 54829.38 88888.00 2013-06-07 14:39:57.250 158 12637.15 176.03 54829.40 88888.00 2013-06-07 14:39:57.375 158 12637.17 176.03 54829.40 88888.00 2013-06-07 14:39:57.500 158 12637.15 176.05 54829.40 88888.00 2013-06-07 14:39:57.625 158 12637.15 176.07 54829.43 88888.00 2013-06-07 14:39:57.750 158 12637.15 176.07 54829.45 88888.00 2013-06-07 14:39:57.875 158 12637.17 176.07 54829.45 88888.00 2013-06-07 14:39:58.000 158 12637.20 176.07 54829.45 88888.00 2013-06-07 14:39:58.125 158 12637.17 176.07 54829.47 88888.00 2013-06-07 14:39:58.250 158 12637.12 176.07 54829.45 88888.00 2013-06-07 14:39:58.375 158 12637.12 176.07 54829.43 88888.00 2013-06-07 14:39:58.500 158 12637.12 176.07 54829.43 88888.00 2013-06-07 14:39:58.625 158 12637.15 176.10 54829.43 88888.00 2013-06-07 14:39:58.750 158 12637.23 176.07 54829.43 88888.00 2013-06-07 14:39:58.875 158 12637.20 176.05 54829.43 88888.00 2013-06-07 14:39:59.000 158 12637.15 176.05 54829.45 88888.00 2013-06-07 14:39:59.125 158 12637.08 176.05 54829.47 88888.00 2013-06-07 14:39:59.250 158 12637.08 176.03 54829.45 88888.00 2013-06-07 14:39:59.375 158 12637.23 176.07 54829.47 88888.00 2013-06-07 14:39:59.500 158 12637.25 176.05 54829.47 88888.00 2013-06-07 14:39:59.625 158 12637.23 176.05 54829.47 88888.00 2013-06-07 14:39:59.750 158 12637.20 176.03 54829.47 88888.00 2013-06-07 14:39:59.875 158 12637.17 176.03 54829.47 88888.00 2013-06-07 14:40:00.000 158 12637.17 176.07 54829.47 88888.00 2013-06-07 14:40:00.125 158 12637.17 176.05 54829.50 88888.00 2013-06-07 14:40:00.250 158 12637.12 176.03 54829.47 88888.00 2013-06-07 14:40:00.375 158 12637.15 176.05 54829.47 88888.00 2013-06-07 14:40:00.500 158 12637.25 176.05 54829.47 88888.00 2013-06-07 14:40:00.625 158 12637.23 176.03 54829.47 88888.00 2013-06-07 14:40:00.750 158 12637.20 176.03 54829.47 88888.00 2013-06-07 14:40:00.875 158 12637.23 176.03 54829.50 88888.00 2013-06-07 14:40:01.000 158 12637.23 176.00 54829.47 88888.00 2013-06-07 14:40:01.125 158 12637.23 176.00 54829.50 88888.00 2013-06-07 14:40:01.250 158 12637.23 175.97 54829.50 88888.00 2013-06-07 14:40:01.375 158 12637.23 176.00 54829.50 88888.00 2013-06-07 14:40:01.500 158 12637.17 176.00 54829.53 88888.00 2013-06-07 14:40:01.625 158 12637.20 175.95 54829.50 88888.00 2013-06-07 14:40:01.750 158 12637.20 175.95 54829.45 88888.00 2013-06-07 14:40:01.875 158 12637.23 175.93 54829.47 88888.00 2013-06-07 14:40:02.000 158 12637.20 175.95 54829.47 88888.00 2013-06-07 14:40:02.125 158 12637.20 175.93 54829.50 88888.00 2013-06-07 14:40:02.250 158 12637.15 175.95 54829.47 88888.00 2013-06-07 14:40:02.375 158 12637.17 175.95 54829.47 88888.00 2013-06-07 14:40:02.500 158 12637.20 175.93 54829.50 88888.00 2013-06-07 14:40:02.625 158 12637.27 175.93 54829.50 88888.00 2013-06-07 14:40:02.750 158 12637.27 175.90 54829.50 88888.00 2013-06-07 14:40:02.875 158 12637.25 175.90 54829.50 88888.00 2013-06-07 14:40:03.000 158 12637.23 175.88 54829.53 88888.00 2013-06-07 14:40:03.125 158 12637.23 175.90 54829.53 88888.00 2013-06-07 14:40:03.250 158 12637.20 175.88 54829.53 88888.00 2013-06-07 14:40:03.375 158 12637.25 175.90 54829.53 88888.00 2013-06-07 14:40:03.500 158 12637.30 175.90 54829.53 88888.00 2013-06-07 14:40:03.625 158 12637.25 175.90 54829.53 88888.00 2013-06-07 14:40:03.750 158 12637.23 175.95 54829.57 88888.00 2013-06-07 14:40:03.875 158 12637.25 175.93 54829.60 88888.00 2013-06-07 14:40:04.000 158 12637.25 175.88 54829.57 88888.00 2013-06-07 14:40:04.125 158 12637.27 175.90 54829.57 88888.00 2013-06-07 14:40:04.250 158 12637.25 175.90 54829.60 88888.00 2013-06-07 14:40:04.375 158 12637.23 175.90 54829.60 88888.00 2013-06-07 14:40:04.500 158 12637.23 175.88 54829.60 88888.00 2013-06-07 14:40:04.625 158 12637.27 175.90 54829.60 88888.00 2013-06-07 14:40:04.750 158 12637.35 175.93 54829.60 88888.00 2013-06-07 14:40:04.875 158 12637.33 175.90 54829.57 88888.00 2013-06-07 14:40:05.000 158 12637.25 175.90 54829.55 88888.00 2013-06-07 14:40:05.125 158 12637.15 175.95 54829.60 88888.00 2013-06-07 14:40:05.250 158 12637.17 175.93 54829.60 88888.00 2013-06-07 14:40:05.375 158 12637.25 175.90 54829.57 88888.00 2013-06-07 14:40:05.500 158 12637.20 175.88 54829.60 88888.00 2013-06-07 14:40:05.625 158 12637.23 175.95 54829.65 88888.00 2013-06-07 14:40:05.750 158 12637.17 175.93 54829.62 88888.00 2013-06-07 14:40:05.875 158 12637.12 175.93 54829.62 88888.00 2013-06-07 14:40:06.000 158 12637.15 175.93 54829.62 88888.00 2013-06-07 14:40:06.125 158 12637.15 175.93 54829.65 88888.00 2013-06-07 14:40:06.250 158 12637.10 175.93 54829.65 88888.00 2013-06-07 14:40:06.375 158 12637.15 175.97 54829.65 88888.00 2013-06-07 14:40:06.500 158 12637.10 175.95 54829.68 88888.00 2013-06-07 14:40:06.625 158 12637.10 175.95 54829.70 88888.00 2013-06-07 14:40:06.750 158 12637.10 175.95 54829.70 88888.00 2013-06-07 14:40:06.875 158 12637.10 175.90 54829.65 88888.00 2013-06-07 14:40:07.000 158 12637.02 175.88 54829.65 88888.00 2013-06-07 14:40:07.125 158 12637.00 175.93 54829.70 88888.00 2013-06-07 14:40:07.250 158 12637.00 175.93 54829.72 88888.00 2013-06-07 14:40:07.375 158 12636.98 175.90 54829.68 88888.00 2013-06-07 14:40:07.500 158 12636.98 175.90 54829.70 88888.00 2013-06-07 14:40:07.625 158 12637.02 175.93 54829.68 88888.00 2013-06-07 14:40:07.750 158 12637.05 175.95 54829.68 88888.00 2013-06-07 14:40:07.875 158 12637.05 175.93 54829.68 88888.00 2013-06-07 14:40:08.000 158 12637.00 175.90 54829.68 88888.00 2013-06-07 14:40:08.125 158 12636.98 175.93 54829.70 88888.00 2013-06-07 14:40:08.250 158 12636.95 175.95 54829.70 88888.00 2013-06-07 14:40:08.375 158 12636.90 175.90 54829.70 88888.00 2013-06-07 14:40:08.500 158 12636.92 175.88 54829.70 88888.00 2013-06-07 14:40:08.625 158 12636.95 175.88 54829.70 88888.00 2013-06-07 14:40:08.750 158 12637.00 175.88 54829.70 88888.00 2013-06-07 14:40:08.875 158 12637.05 175.88 54829.70 88888.00 2013-06-07 14:40:09.000 158 12637.00 175.85 54829.70 88888.00 2013-06-07 14:40:09.125 158 12636.92 175.85 54829.72 88888.00 2013-06-07 14:40:09.250 158 12636.85 175.80 54829.72 88888.00 2013-06-07 14:40:09.375 158 12636.92 175.85 54829.72 88888.00 2013-06-07 14:40:09.500 158 12636.98 175.88 54829.75 88888.00 2013-06-07 14:40:09.625 158 12636.92 175.90 54829.78 88888.00 2013-06-07 14:40:09.750 158 12636.92 175.85 54829.72 88888.00 2013-06-07 14:40:09.875 158 12636.88 175.82 54829.75 88888.00 2013-06-07 14:40:10.000 158 12636.80 175.80 54829.75 88888.00 2013-06-07 14:40:10.125 158 12636.77 175.80 54829.78 88888.00 2013-06-07 14:40:10.250 158 12636.77 175.85 54829.78 88888.00 2013-06-07 14:40:10.375 158 12636.88 175.90 54829.80 88888.00 2013-06-07 14:40:10.500 158 12636.90 175.88 54829.82 88888.00 2013-06-07 14:40:10.625 158 12636.88 175.88 54829.85 88888.00 2013-06-07 14:40:10.750 158 12636.88 175.88 54829.82 88888.00 2013-06-07 14:40:10.875 158 12636.83 175.85 54829.85 88888.00 2013-06-07 14:40:11.000 158 12636.77 175.85 54829.85 88888.00 2013-06-07 14:40:11.125 158 12636.75 175.82 54829.85 88888.00 2013-06-07 14:40:11.250 158 12636.77 175.80 54829.82 88888.00 2013-06-07 14:40:11.375 158 12636.80 175.80 54829.82 88888.00 2013-06-07 14:40:11.500 158 12636.80 175.80 54829.80 88888.00 2013-06-07 14:40:11.625 158 12636.83 175.75 54829.80 88888.00 2013-06-07 14:40:11.750 158 12636.83 175.75 54829.82 88888.00 2013-06-07 14:40:11.875 158 12636.85 175.82 54829.90 88888.00 2013-06-07 14:40:12.000 158 12636.88 175.80 54829.85 88888.00 2013-06-07 14:40:12.125 158 12636.85 175.75 54829.82 88888.00 2013-06-07 14:40:12.250 158 12636.77 175.72 54829.82 88888.00 2013-06-07 14:40:12.375 158 12636.83 175.78 54829.85 88888.00 2013-06-07 14:40:12.500 158 12636.85 175.80 54829.88 88888.00 2013-06-07 14:40:12.625 158 12636.83 175.80 54829.85 88888.00 2013-06-07 14:40:12.750 158 12636.80 175.75 54829.85 88888.00 2013-06-07 14:40:12.875 158 12636.83 175.82 54829.88 88888.00 2013-06-07 14:40:13.000 158 12636.85 175.85 54829.88 88888.00 2013-06-07 14:40:13.125 158 12636.83 175.88 54829.90 88888.00 2013-06-07 14:40:13.250 158 12636.83 175.85 54829.88 88888.00 2013-06-07 14:40:13.375 158 12636.83 175.82 54829.82 88888.00 2013-06-07 14:40:13.500 158 12636.83 175.78 54829.82 88888.00 2013-06-07 14:40:13.625 158 12636.80 175.78 54829.80 88888.00 2013-06-07 14:40:13.750 158 12636.88 175.88 54829.85 88888.00 2013-06-07 14:40:13.875 158 12636.88 175.90 54829.85 88888.00 2013-06-07 14:40:14.000 158 12636.85 175.85 54829.85 88888.00 2013-06-07 14:40:14.125 158 12636.88 175.82 54829.82 88888.00 2013-06-07 14:40:14.250 158 12636.92 175.80 54829.82 88888.00 2013-06-07 14:40:14.375 158 12636.92 175.80 54829.80 88888.00 2013-06-07 14:40:14.500 158 12636.90 175.82 54829.80 88888.00 2013-06-07 14:40:14.625 158 12636.92 175.93 54829.85 88888.00 2013-06-07 14:40:14.750 158 12636.95 175.93 54829.85 88888.00 2013-06-07 14:40:14.875 158 12636.95 175.90 54829.80 88888.00 2013-06-07 14:40:15.000 158 12636.98 175.90 54829.80 88888.00 2013-06-07 14:40:15.125 158 12636.98 175.90 54829.85 88888.00 2013-06-07 14:40:15.250 158 12637.00 175.93 54829.88 88888.00 2013-06-07 14:40:15.375 158 12637.02 175.95 54829.85 88888.00 2013-06-07 14:40:15.500 158 12636.95 175.95 54829.85 88888.00 2013-06-07 14:40:15.625 158 12636.92 175.95 54829.88 88888.00 2013-06-07 14:40:15.750 158 12636.90 175.95 54829.88 88888.00 2013-06-07 14:40:15.875 158 12636.92 175.95 54829.90 88888.00 2013-06-07 14:40:16.000 158 12637.00 175.95 54829.88 88888.00 2013-06-07 14:40:16.125 158 12637.05 175.97 54829.90 88888.00 2013-06-07 14:40:16.250 158 12636.98 176.05 54829.93 88888.00 2013-06-07 14:40:16.375 158 12636.98 176.05 54829.93 88888.00 2013-06-07 14:40:16.500 158 12636.98 176.03 54829.93 88888.00 2013-06-07 14:40:16.625 158 12637.00 176.07 54829.93 88888.00 2013-06-07 14:40:16.750 158 12636.98 176.07 54829.90 88888.00 2013-06-07 14:40:16.875 158 12636.98 176.10 54829.93 88888.00 2013-06-07 14:40:17.000 158 12636.92 176.07 54829.93 88888.00 2013-06-07 14:40:17.125 158 12636.92 176.07 54829.95 88888.00 2013-06-07 14:40:17.250 158 12636.95 176.05 54829.93 88888.00 2013-06-07 14:40:17.375 158 12636.98 176.10 54829.90 88888.00 2013-06-07 14:40:17.500 158 12636.98 176.12 54829.93 88888.00 2013-06-07 14:40:17.625 158 12637.02 176.10 54829.90 88888.00 2013-06-07 14:40:17.750 158 12637.02 176.10 54829.90 88888.00 2013-06-07 14:40:17.875 158 12637.00 176.10 54829.93 88888.00 2013-06-07 14:40:18.000 158 12636.95 176.12 54829.90 88888.00 2013-06-07 14:40:18.125 158 12636.88 176.12 54829.93 88888.00 2013-06-07 14:40:18.250 158 12636.90 176.12 54829.93 88888.00 2013-06-07 14:40:18.375 158 12636.95 176.15 54829.93 88888.00 2013-06-07 14:40:18.500 158 12636.98 176.18 54829.93 88888.00 2013-06-07 14:40:18.625 158 12637.00 176.18 54829.90 88888.00 2013-06-07 14:40:18.750 158 12637.00 176.18 54829.90 88888.00 2013-06-07 14:40:18.875 158 12636.98 176.20 54829.90 88888.00 2013-06-07 14:40:19.000 158 12637.02 176.20 54829.88 88888.00 2013-06-07 14:40:19.125 158 12636.98 176.20 54829.90 88888.00 2013-06-07 14:40:19.250 158 12636.90 176.20 54829.93 88888.00 2013-06-07 14:40:19.375 158 12636.98 176.25 54829.95 88888.00 2013-06-07 14:40:19.500 158 12637.02 176.22 54829.93 88888.00 2013-06-07 14:40:19.625 158 12637.00 176.20 54829.93 88888.00 2013-06-07 14:40:19.750 158 12636.98 176.28 54829.93 88888.00 2013-06-07 14:40:19.875 158 12636.90 176.28 54829.93 88888.00 2013-06-07 14:40:20.000 158 12636.88 176.25 54829.90 88888.00 2013-06-07 14:40:20.125 158 12636.98 176.28 54829.93 88888.00 2013-06-07 14:40:20.250 158 12636.90 176.28 54829.93 88888.00 2013-06-07 14:40:20.375 158 12636.88 176.25 54829.90 88888.00 2013-06-07 14:40:20.500 158 12636.92 176.28 54829.90 88888.00 2013-06-07 14:40:20.625 158 12636.95 176.28 54829.90 88888.00 2013-06-07 14:40:20.750 158 12636.90 176.25 54829.90 88888.00 2013-06-07 14:40:20.875 158 12636.83 176.25 54829.88 88888.00 2013-06-07 14:40:21.000 158 12636.83 176.28 54829.90 88888.00 2013-06-07 14:40:21.125 158 12636.80 176.30 54829.90 88888.00 2013-06-07 14:40:21.250 158 12636.88 176.28 54829.90 88888.00 2013-06-07 14:40:21.375 158 12636.88 176.20 54829.85 88888.00 2013-06-07 14:40:21.500 158 12636.85 176.25 54829.90 88888.00 2013-06-07 14:40:21.625 158 12636.88 176.28 54829.93 88888.00 2013-06-07 14:40:21.750 158 12636.92 176.28 54829.95 88888.00 2013-06-07 14:40:21.875 158 12636.90 176.25 54829.95 88888.00 2013-06-07 14:40:22.000 158 12636.88 176.30 54829.97 88888.00 2013-06-07 14:40:22.125 158 12636.85 176.28 54830.03 88888.00 2013-06-07 14:40:22.250 158 12636.83 176.30 54830.00 88888.00 2013-06-07 14:40:22.375 158 12636.83 176.25 54830.00 88888.00 2013-06-07 14:40:22.500 158 12636.85 176.25 54830.00 88888.00 2013-06-07 14:40:22.625 158 12636.90 176.25 54830.00 88888.00 2013-06-07 14:40:22.750 158 12636.90 176.25 54830.00 88888.00 2013-06-07 14:40:22.875 158 12636.88 176.28 54830.03 88888.00 2013-06-07 14:40:23.000 158 12636.85 176.30 54830.03 88888.00 2013-06-07 14:40:23.125 158 12636.85 176.28 54830.05 88888.00 2013-06-07 14:40:23.250 158 12636.83 176.25 54830.03 88888.00 2013-06-07 14:40:23.375 158 12636.83 176.28 54830.07 88888.00 2013-06-07 14:40:23.500 158 12636.77 176.28 54830.05 88888.00 2013-06-07 14:40:23.625 158 12636.80 176.28 54830.00 88888.00 2013-06-07 14:40:23.750 158 12636.83 176.30 54830.03 88888.00 2013-06-07 14:40:23.875 158 12636.90 176.32 54830.05 88888.00 2013-06-07 14:40:24.000 158 12636.95 176.30 54830.07 88888.00 2013-06-07 14:40:24.125 158 12636.90 176.28 54830.05 88888.00 2013-06-07 14:40:24.250 158 12636.80 176.22 54830.05 88888.00 2013-06-07 14:40:24.375 158 12636.83 176.25 54830.05 88888.00 2013-06-07 14:40:24.500 158 12636.90 176.25 54830.05 88888.00 2013-06-07 14:40:24.625 158 12636.90 176.22 54830.05 88888.00 2013-06-07 14:40:24.750 158 12636.90 176.25 54830.10 88888.00 2013-06-07 14:40:24.875 158 12636.90 176.25 54830.07 88888.00 2013-06-07 14:40:25.000 158 12636.90 176.22 54830.07 88888.00 2013-06-07 14:40:25.125 158 12636.95 176.30 54830.07 88888.00 2013-06-07 14:40:25.250 158 12636.88 176.30 54830.10 88888.00 2013-06-07 14:40:25.375 158 12636.85 176.32 54830.12 88888.00 2013-06-07 14:40:25.500 158 12636.85 176.32 54830.10 88888.00 2013-06-07 14:40:25.625 158 12636.85 176.30 54830.10 88888.00 2013-06-07 14:40:25.750 158 12636.90 176.28 54830.05 88888.00 2013-06-07 14:40:25.875 158 12636.92 176.28 54830.05 88888.00 2013-06-07 14:40:26.000 158 12636.90 176.28 54830.07 88888.00 2013-06-07 14:40:26.125 158 12636.90 176.28 54830.12 88888.00 2013-06-07 14:40:26.250 158 12636.88 176.28 54830.12 88888.00 2013-06-07 14:40:26.375 158 12636.95 176.30 54830.12 88888.00 2013-06-07 14:40:26.500 158 12636.95 176.30 54830.10 88888.00 2013-06-07 14:40:26.625 158 12636.95 176.30 54830.05 88888.00 2013-06-07 14:40:26.750 158 12637.00 176.32 54830.07 88888.00 2013-06-07 14:40:26.875 158 12637.00 176.32 54830.10 88888.00 2013-06-07 14:40:27.000 158 12636.95 176.35 54830.15 88888.00 2013-06-07 14:40:27.125 158 12636.92 176.38 54830.18 88888.00 2013-06-07 14:40:27.250 158 12636.88 176.30 54830.15 88888.00 2013-06-07 14:40:27.375 158 12636.88 176.30 54830.12 88888.00 2013-06-07 14:40:27.500 158 12636.92 176.32 54830.12 88888.00 2013-06-07 14:40:27.625 158 12637.00 176.38 54830.15 88888.00 2013-06-07 14:40:27.750 158 12637.00 176.38 54830.15 88888.00 2013-06-07 14:40:27.875 158 12637.00 176.43 54830.18 88888.00 2013-06-07 14:40:28.000 158 12637.05 176.40 54830.15 88888.00 2013-06-07 14:40:28.125 158 12637.08 176.43 54830.18 88888.00 2013-06-07 14:40:28.250 158 12637.08 176.43 54830.18 88888.00 2013-06-07 14:40:28.375 158 12637.05 176.45 54830.12 88888.00 2013-06-07 14:40:28.500 158 12637.00 176.43 54830.12 88888.00 2013-06-07 14:40:28.625 158 12636.98 176.43 54830.12 88888.00 2013-06-07 14:40:28.750 158 12637.05 176.45 54830.15 88888.00 2013-06-07 14:40:28.875 158 12637.05 176.50 54830.18 88888.00 2013-06-07 14:40:29.000 158 12637.10 176.47 54830.15 88888.00 2013-06-07 14:40:29.125 158 12637.10 176.45 54830.18 88888.00 2013-06-07 14:40:29.250 158 12637.02 176.45 54830.15 88888.00 2013-06-07 14:40:29.375 158 12637.00 176.47 54830.12 88888.00 2013-06-07 14:40:29.500 158 12637.02 176.47 54830.18 88888.00 2013-06-07 14:40:29.625 158 12637.08 176.45 54830.18 88888.00 2013-06-07 14:40:29.750 158 12637.15 176.47 54830.20 88888.00 2013-06-07 14:40:29.875 158 12637.15 176.45 54830.18 88888.00 2013-06-07 14:40:30.000 158 12637.12 176.45 54830.15 88888.00 2013-06-07 14:40:30.125 158 12637.12 176.47 54830.18 88888.00 2013-06-07 14:40:30.250 158 12637.15 176.47 54830.18 88888.00 2013-06-07 14:40:30.375 158 12637.23 176.47 54830.18 88888.00 2013-06-07 14:40:30.500 158 12637.17 176.50 54830.20 88888.00 2013-06-07 14:40:30.625 158 12637.17 176.53 54830.20 88888.00 2013-06-07 14:40:30.750 158 12637.20 176.50 54830.18 88888.00 2013-06-07 14:40:30.875 158 12637.20 176.50 54830.20 88888.00 2013-06-07 14:40:31.000 158 12637.23 176.53 54830.22 88888.00 2013-06-07 14:40:31.125 158 12637.25 176.53 54830.22 88888.00 2013-06-07 14:40:31.250 158 12637.25 176.53 54830.22 88888.00 2013-06-07 14:40:31.375 158 12637.30 176.55 54830.25 88888.00 2013-06-07 14:40:31.500 158 12637.27 176.53 54830.25 88888.00 2013-06-07 14:40:31.625 158 12637.25 176.53 54830.25 88888.00 2013-06-07 14:40:31.750 158 12637.27 176.57 54830.25 88888.00 2013-06-07 14:40:31.875 158 12637.35 176.60 54830.25 88888.00 2013-06-07 14:40:32.000 158 12637.30 176.57 54830.20 88888.00 2013-06-07 14:40:32.125 158 12637.33 176.55 54830.22 88888.00 2013-06-07 14:40:32.250 158 12637.23 176.53 54830.25 88888.00 2013-06-07 14:40:32.375 158 12637.27 176.55 54830.22 88888.00 2013-06-07 14:40:32.500 158 12637.33 176.53 54830.25 88888.00 2013-06-07 14:40:32.625 158 12637.30 176.55 54830.25 88888.00 2013-06-07 14:40:32.750 158 12637.30 176.60 54830.22 88888.00 2013-06-07 14:40:32.875 158 12637.33 176.57 54830.22 88888.00 2013-06-07 14:40:33.000 158 12637.33 176.57 54830.22 88888.00 2013-06-07 14:40:33.125 158 12637.27 176.57 54830.25 88888.00 2013-06-07 14:40:33.250 158 12637.25 176.55 54830.25 88888.00 2013-06-07 14:40:33.375 158 12637.35 176.57 54830.28 88888.00 2013-06-07 14:40:33.500 158 12637.38 176.62 54830.30 88888.00 2013-06-07 14:40:33.625 158 12637.38 176.62 54830.32 88888.00 2013-06-07 14:40:33.750 158 12637.35 176.57 54830.30 88888.00 2013-06-07 14:40:33.875 158 12637.30 176.55 54830.28 88888.00 2013-06-07 14:40:34.000 158 12637.30 176.53 54830.28 88888.00 2013-06-07 14:40:34.125 158 12637.33 176.55 54830.32 88888.00 2013-06-07 14:40:34.250 158 12637.30 176.55 54830.35 88888.00 2013-06-07 14:40:34.375 158 12637.33 176.57 54830.38 88888.00 2013-06-07 14:40:34.500 158 12637.30 176.60 54830.38 88888.00 2013-06-07 14:40:34.625 158 12637.27 176.60 54830.38 88888.00 2013-06-07 14:40:34.750 158 12637.30 176.57 54830.38 88888.00 2013-06-07 14:40:34.875 158 12637.27 176.57 54830.40 88888.00 2013-06-07 14:40:35.000 158 12637.25 176.55 54830.35 88888.00 2013-06-07 14:40:35.125 158 12637.25 176.53 54830.35 88888.00 2013-06-07 14:40:35.250 158 12637.25 176.55 54830.32 88888.00 2013-06-07 14:40:35.375 158 12637.25 176.55 54830.32 88888.00 2013-06-07 14:40:35.500 158 12637.27 176.55 54830.35 88888.00 2013-06-07 14:40:35.625 158 12637.27 176.53 54830.38 88888.00 2013-06-07 14:40:35.750 158 12637.25 176.57 54830.43 88888.00 2013-06-07 14:40:35.875 158 12637.15 176.57 54830.43 88888.00 2013-06-07 14:40:36.000 158 12637.15 176.57 54830.40 88888.00 2013-06-07 14:40:36.125 158 12637.17 176.55 54830.43 88888.00 2013-06-07 14:40:36.250 158 12637.15 176.55 54830.45 88888.00 2013-06-07 14:40:36.375 158 12637.15 176.57 54830.47 88888.00 2013-06-07 14:40:36.500 158 12637.12 176.57 54830.50 88888.00 2013-06-07 14:40:36.625 158 12637.10 176.57 54830.47 88888.00 2013-06-07 14:40:36.750 158 12637.08 176.57 54830.45 88888.00 2013-06-07 14:40:36.875 158 12637.10 176.53 54830.50 88888.00 2013-06-07 14:40:37.000 158 12637.12 176.55 54830.47 88888.00 2013-06-07 14:40:37.125 158 12637.08 176.57 54830.50 88888.00 2013-06-07 14:40:37.250 158 12637.05 176.50 54830.50 88888.00 2013-06-07 14:40:37.375 158 12637.10 176.50 54830.47 88888.00 2013-06-07 14:40:37.500 158 12637.08 176.45 54830.47 88888.00 2013-06-07 14:40:37.625 158 12637.08 176.50 54830.50 88888.00 2013-06-07 14:40:37.750 158 12637.05 176.50 54830.50 88888.00 2013-06-07 14:40:37.875 158 12637.00 176.50 54830.47 88888.00 2013-06-07 14:40:38.000 158 12636.98 176.53 54830.50 88888.00 2013-06-07 14:40:38.125 158 12637.00 176.53 54830.50 88888.00 2013-06-07 14:40:38.250 158 12637.05 176.45 54830.53 88888.00 2013-06-07 14:40:38.375 158 12637.05 176.45 54830.50 88888.00 2013-06-07 14:40:38.500 158 12637.02 176.43 54830.50 88888.00 2013-06-07 14:40:38.625 158 12637.05 176.47 54830.50 88888.00 2013-06-07 14:40:38.750 158 12637.05 176.47 54830.50 88888.00 2013-06-07 14:40:38.875 158 12637.05 176.47 54830.50 88888.00 2013-06-07 14:40:39.000 158 12637.08 176.47 54830.50 88888.00 2013-06-07 14:40:39.125 158 12637.10 176.50 54830.50 88888.00 2013-06-07 14:40:39.250 158 12637.02 176.50 54830.55 88888.00 2013-06-07 14:40:39.375 158 12637.05 176.47 54830.55 88888.00 2013-06-07 14:40:39.500 158 12637.00 176.50 54830.57 88888.00 2013-06-07 14:40:39.625 158 12637.02 176.53 54830.60 88888.00 2013-06-07 14:40:39.750 158 12637.08 176.55 54830.60 88888.00 2013-06-07 14:40:39.875 158 12637.02 176.55 54830.62 88888.00 2013-06-07 14:40:40.000 158 12637.00 176.55 54830.60 88888.00 2013-06-07 14:40:40.125 158 12637.00 176.57 54830.65 88888.00 2013-06-07 14:40:40.250 158 12637.02 176.57 54830.65 88888.00 2013-06-07 14:40:40.375 158 12637.12 176.55 54830.62 88888.00 2013-06-07 14:40:40.500 158 12637.10 176.55 54830.62 88888.00 2013-06-07 14:40:40.625 158 12637.08 176.55 54830.65 88888.00 2013-06-07 14:40:40.750 158 12637.02 176.55 54830.65 88888.00 2013-06-07 14:40:40.875 158 12637.00 176.55 54830.65 88888.00 2013-06-07 14:40:41.000 158 12637.08 176.57 54830.68 88888.00 2013-06-07 14:40:41.125 158 12637.15 176.60 54830.68 88888.00 2013-06-07 14:40:41.250 158 12637.05 176.55 54830.65 88888.00 2013-06-07 14:40:41.375 158 12637.02 176.57 54830.68 88888.00 2013-06-07 14:40:41.500 158 12636.98 176.62 54830.68 88888.00 2013-06-07 14:40:41.625 158 12636.98 176.60 54830.68 88888.00 2013-06-07 14:40:41.750 158 12636.95 176.57 54830.65 88888.00 2013-06-07 14:40:41.875 158 12636.98 176.60 54830.68 88888.00 2013-06-07 14:40:42.000 158 12637.02 176.60 54830.68 88888.00 2013-06-07 14:40:42.125 158 12637.00 176.60 54830.72 88888.00 2013-06-07 14:40:42.250 158 12636.98 176.60 54830.75 88888.00 2013-06-07 14:40:42.375 158 12636.98 176.60 54830.72 88888.00 2013-06-07 14:40:42.500 158 12636.92 176.55 54830.70 88888.00 2013-06-07 14:40:42.625 158 12636.95 176.57 54830.70 88888.00 2013-06-07 14:40:42.750 158 12636.95 176.60 54830.72 88888.00 2013-06-07 14:40:42.875 158 12636.98 176.62 54830.72 88888.00 2013-06-07 14:40:43.000 158 12636.95 176.65 54830.72 88888.00 2013-06-07 14:40:43.125 158 12636.95 176.62 54830.72 88888.00 2013-06-07 14:40:43.250 158 12636.98 176.60 54830.72 88888.00 2013-06-07 14:40:43.375 158 12636.95 176.57 54830.75 88888.00 2013-06-07 14:40:43.500 158 12636.98 176.57 54830.72 88888.00 2013-06-07 14:40:43.625 158 12636.98 176.57 54830.72 88888.00 2013-06-07 14:40:43.750 158 12636.92 176.57 54830.75 88888.00 2013-06-07 14:40:43.875 158 12636.90 176.62 54830.80 88888.00 2013-06-07 14:40:44.000 158 12636.85 176.68 54830.82 88888.00 2013-06-07 14:40:44.125 158 12636.77 176.65 54830.80 88888.00 2013-06-07 14:40:44.250 158 12636.73 176.62 54830.80 88888.00 2013-06-07 14:40:44.375 158 12636.73 176.62 54830.82 88888.00 2013-06-07 14:40:44.500 158 12636.75 176.62 54830.80 88888.00 2013-06-07 14:40:44.625 158 12636.73 176.60 54830.80 88888.00 2013-06-07 14:40:44.750 158 12636.73 176.62 54830.82 88888.00 2013-06-07 14:40:44.875 158 12636.73 176.62 54830.80 88888.00 2013-06-07 14:40:45.000 158 12636.70 176.60 54830.82 88888.00 2013-06-07 14:40:45.125 158 12636.67 176.65 54830.88 88888.00 2013-06-07 14:40:45.250 158 12636.67 176.65 54830.88 88888.00 2013-06-07 14:40:45.375 158 12636.65 176.70 54830.88 88888.00 2013-06-07 14:40:45.500 158 12636.62 176.72 54830.88 88888.00 2013-06-07 14:40:45.625 158 12636.62 176.75 54830.93 88888.00 2013-06-07 14:40:45.750 158 12636.60 176.72 54830.88 88888.00 2013-06-07 14:40:45.875 158 12636.50 176.68 54830.85 88888.00 2013-06-07 14:40:46.000 158 12636.50 176.65 54830.85 88888.00 2013-06-07 14:40:46.125 158 12636.55 176.68 54830.90 88888.00 2013-06-07 14:40:46.250 158 12636.55 176.70 54830.95 88888.00 2013-06-07 14:40:46.375 158 12636.52 176.70 54830.95 88888.00 2013-06-07 14:40:46.500 158 12636.45 176.72 54830.93 88888.00 2013-06-07 14:40:46.625 158 12636.50 176.75 54830.97 88888.00 2013-06-07 14:40:46.750 158 12636.48 176.75 54830.97 88888.00 2013-06-07 14:40:46.875 158 12636.42 176.72 54831.00 88888.00 2013-06-07 14:40:47.000 158 12636.42 176.72 54830.95 88888.00 2013-06-07 14:40:47.125 158 12636.50 176.75 54830.93 88888.00 2013-06-07 14:40:47.250 158 12636.45 176.70 54830.97 88888.00 2013-06-07 14:40:47.375 158 12636.38 176.72 54830.97 88888.00 2013-06-07 14:40:47.500 158 12636.30 176.70 54831.00 88888.00 2013-06-07 14:40:47.625 158 12636.30 176.75 54831.05 88888.00 2013-06-07 14:40:47.750 158 12636.35 176.78 54831.05 88888.00 2013-06-07 14:40:47.875 158 12636.40 176.80 54831.07 88888.00 2013-06-07 14:40:48.000 158 12636.38 176.78 54831.05 88888.00 2013-06-07 14:40:48.125 158 12636.33 176.72 54831.03 88888.00 2013-06-07 14:40:48.250 158 12636.33 176.75 54831.03 88888.00 2013-06-07 14:40:48.375 158 12636.33 176.80 54831.05 88888.00 2013-06-07 14:40:48.500 158 12636.27 176.82 54831.05 88888.00 2013-06-07 14:40:48.625 158 12636.30 176.82 54831.03 88888.00 2013-06-07 14:40:48.750 158 12636.25 176.82 54831.03 88888.00 2013-06-07 14:40:48.875 158 12636.20 176.82 54831.03 88888.00 2013-06-07 14:40:49.000 158 12636.17 176.82 54831.05 88888.00 2013-06-07 14:40:49.125 158 12636.12 176.85 54831.10 88888.00 2013-06-07 14:40:49.250 158 12636.08 176.88 54831.07 88888.00 2013-06-07 14:40:49.375 158 12636.12 176.90 54831.03 88888.00 2013-06-07 14:40:49.500 158 12636.15 176.88 54831.00 88888.00 2013-06-07 14:40:49.625 158 12636.10 176.88 54831.05 88888.00 2013-06-07 14:40:49.750 158 12636.05 176.88 54831.05 88888.00 2013-06-07 14:40:49.875 158 12636.08 176.93 54831.03 88888.00 2013-06-07 14:40:50.000 158 12636.10 176.93 54831.05 88888.00 2013-06-07 14:40:50.125 158 12636.15 176.95 54831.07 88888.00 2013-06-07 14:40:50.250 158 12636.12 176.97 54831.10 88888.00 2013-06-07 14:40:50.375 158 12636.08 177.03 54831.10 88888.00 2013-06-07 14:40:50.500 158 12636.10 177.00 54831.07 88888.00 2013-06-07 14:40:50.625 158 12636.08 176.97 54831.05 88888.00 2013-06-07 14:40:50.750 158 12636.00 177.00 54831.07 88888.00 2013-06-07 14:40:50.875 158 12635.95 177.05 54831.07 88888.00 2013-06-07 14:40:51.000 158 12635.92 177.03 54831.05 88888.00 2013-06-07 14:40:51.125 158 12635.92 177.05 54831.07 88888.00 2013-06-07 14:40:51.250 158 12635.95 177.03 54831.07 88888.00 2013-06-07 14:40:51.375 158 12635.95 177.07 54831.07 88888.00 2013-06-07 14:40:51.500 158 12635.95 177.12 54831.15 88888.00 2013-06-07 14:40:51.625 158 12635.95 177.20 54831.15 88888.00 2013-06-07 14:40:51.750 158 12635.98 177.18 54831.15 88888.00 2013-06-07 14:40:51.875 158 12636.00 177.18 54831.15 88888.00 2013-06-07 14:40:52.000 158 12635.98 177.20 54831.12 88888.00 2013-06-07 14:40:52.125 158 12636.02 177.22 54831.18 88888.00 2013-06-07 14:40:52.250 158 12636.05 177.28 54831.22 88888.00 2013-06-07 14:40:52.375 158 12636.05 177.32 54831.20 88888.00 2013-06-07 14:40:52.500 158 12636.02 177.30 54831.20 88888.00 2013-06-07 14:40:52.625 158 12636.02 177.28 54831.18 88888.00 2013-06-07 14:40:52.750 158 12636.10 177.35 54831.20 88888.00 2013-06-07 14:40:52.875 158 12636.08 177.35 54831.18 88888.00 2013-06-07 14:40:53.000 158 12636.05 177.32 54831.15 88888.00 2013-06-07 14:40:53.125 158 12636.00 177.32 54831.20 88888.00 2013-06-07 14:40:53.250 158 12635.95 177.35 54831.18 88888.00 2013-06-07 14:40:53.375 158 12636.02 177.38 54831.15 88888.00 2013-06-07 14:40:53.500 158 12636.02 177.38 54831.20 88888.00 2013-06-07 14:40:53.625 158 12635.98 177.38 54831.20 88888.00 2013-06-07 14:40:53.750 158 12635.98 177.35 54831.22 88888.00 2013-06-07 14:40:53.875 158 12635.98 177.38 54831.20 88888.00 2013-06-07 14:40:54.000 158 12635.98 177.38 54831.22 88888.00 2013-06-07 14:40:54.125 158 12635.92 177.43 54831.22 88888.00 2013-06-07 14:40:54.250 158 12635.90 177.45 54831.22 88888.00 2013-06-07 14:40:54.375 158 12635.92 177.45 54831.22 88888.00 2013-06-07 14:40:54.500 158 12635.95 177.47 54831.22 88888.00 2013-06-07 14:40:54.625 158 12635.98 177.45 54831.20 88888.00 2013-06-07 14:40:54.750 158 12635.92 177.47 54831.20 88888.00 2013-06-07 14:40:54.875 158 12635.95 177.50 54831.22 88888.00 2013-06-07 14:40:55.000 158 12635.98 177.47 54831.22 88888.00 2013-06-07 14:40:55.125 158 12636.00 177.50 54831.25 88888.00 2013-06-07 14:40:55.250 158 12635.95 177.45 54831.22 88888.00 2013-06-07 14:40:55.375 158 12635.95 177.50 54831.22 88888.00 2013-06-07 14:40:55.500 158 12635.98 177.50 54831.22 88888.00 2013-06-07 14:40:55.625 158 12635.98 177.53 54831.20 88888.00 2013-06-07 14:40:55.750 158 12635.98 177.53 54831.20 88888.00 2013-06-07 14:40:55.875 158 12635.98 177.55 54831.22 88888.00 2013-06-07 14:40:56.000 158 12636.00 177.57 54831.20 88888.00 2013-06-07 14:40:56.125 158 12636.00 177.55 54831.20 88888.00 2013-06-07 14:40:56.250 158 12635.98 177.53 54831.20 88888.00 2013-06-07 14:40:56.375 158 12636.02 177.57 54831.22 88888.00 2013-06-07 14:40:56.500 158 12636.08 177.60 54831.25 88888.00 2013-06-07 14:40:56.625 158 12636.05 177.57 54831.22 88888.00 2013-06-07 14:40:56.750 158 12636.00 177.57 54831.22 88888.00 2013-06-07 14:40:56.875 158 12635.98 177.62 54831.25 88888.00 2013-06-07 14:40:57.000 158 12636.00 177.57 54831.22 88888.00 2013-06-07 14:40:57.125 158 12635.98 177.60 54831.25 88888.00 2013-06-07 14:40:57.250 158 12635.92 177.62 54831.28 88888.00 2013-06-07 14:40:57.375 158 12635.98 177.68 54831.28 88888.00 2013-06-07 14:40:57.500 158 12636.05 177.65 54831.30 88888.00 2013-06-07 14:40:57.625 158 12636.00 177.65 54831.25 88888.00 2013-06-07 14:40:57.750 158 12635.98 177.65 54831.25 88888.00 2013-06-07 14:40:57.875 158 12635.98 177.70 54831.28 88888.00 2013-06-07 14:40:58.000 158 12636.02 177.72 54831.30 88888.00 2013-06-07 14:40:58.125 158 12636.05 177.75 54831.30 88888.00 2013-06-07 14:40:58.250 158 12636.00 177.75 54831.32 88888.00 2013-06-07 14:40:58.375 158 12636.05 177.78 54831.30 88888.00 2013-06-07 14:40:58.500 158 12636.05 177.80 54831.30 88888.00 2013-06-07 14:40:58.625 158 12636.10 177.80 54831.30 88888.00 2013-06-07 14:40:58.750 158 12636.12 177.80 54831.30 88888.00 2013-06-07 14:40:58.875 158 12636.10 177.75 54831.30 88888.00 2013-06-07 14:40:59.000 158 12636.08 177.75 54831.32 88888.00 2013-06-07 14:40:59.125 158 12636.08 177.78 54831.32 88888.00 2013-06-07 14:40:59.250 158 12636.05 177.78 54831.32 88888.00 2013-06-07 14:40:59.375 158 12636.08 177.78 54831.32 88888.00 2013-06-07 14:40:59.500 158 12636.02 177.78 54831.35 88888.00 2013-06-07 14:40:59.625 158 12636.05 177.75 54831.35 88888.00 2013-06-07 14:40:59.750 158 12636.05 177.80 54831.38 88888.00 2013-06-07 14:40:59.875 158 12636.00 177.82 54831.35 88888.00 2013-06-07 14:41:00.000 158 12636.02 177.85 54831.35 88888.00 2013-06-07 14:41:00.125 158 12636.05 177.85 54831.38 88888.00 2013-06-07 14:41:00.250 158 12635.98 177.82 54831.35 88888.00 2013-06-07 14:41:00.375 158 12635.92 177.80 54831.32 88888.00 2013-06-07 14:41:00.500 158 12635.95 177.80 54831.35 88888.00 2013-06-07 14:41:00.625 158 12636.00 177.85 54831.38 88888.00 2013-06-07 14:41:00.750 158 12636.00 177.82 54831.35 88888.00 2013-06-07 14:41:00.875 158 12635.98 177.85 54831.35 88888.00 2013-06-07 14:41:01.000 158 12636.00 177.85 54831.38 88888.00 2013-06-07 14:41:01.125 158 12636.02 177.85 54831.40 88888.00 2013-06-07 14:41:01.250 158 12636.00 177.82 54831.40 88888.00 2013-06-07 14:41:01.375 158 12636.00 177.82 54831.40 88888.00 2013-06-07 14:41:01.500 158 12635.98 177.80 54831.40 88888.00 2013-06-07 14:41:01.625 158 12635.98 177.78 54831.38 88888.00 2013-06-07 14:41:01.750 158 12636.00 177.80 54831.38 88888.00 2013-06-07 14:41:01.875 158 12635.98 177.82 54831.38 88888.00 2013-06-07 14:41:02.000 158 12636.00 177.82 54831.38 88888.00 2013-06-07 14:41:02.125 158 12636.05 177.82 54831.38 88888.00 2013-06-07 14:41:02.250 158 12636.02 177.82 54831.38 88888.00 2013-06-07 14:41:02.375 158 12636.05 177.82 54831.40 88888.00 2013-06-07 14:41:02.500 158 12636.08 177.85 54831.40 88888.00 2013-06-07 14:41:02.625 158 12636.05 177.88 54831.40 88888.00 2013-06-07 14:41:02.750 158 12635.98 177.85 54831.40 88888.00 2013-06-07 14:41:02.875 158 12635.92 177.85 54831.43 88888.00 2013-06-07 14:41:03.000 158 12635.95 177.88 54831.43 88888.00 2013-06-07 14:41:03.125 158 12636.00 177.88 54831.45 88888.00 2013-06-07 14:41:03.250 158 12635.95 177.85 54831.43 88888.00 2013-06-07 14:41:03.375 158 12635.95 177.93 54831.43 88888.00 2013-06-07 14:41:03.500 158 12635.95 177.88 54831.45 88888.00 2013-06-07 14:41:03.625 158 12635.95 177.90 54831.50 88888.00 2013-06-07 14:41:03.750 158 12635.98 177.93 54831.50 88888.00 2013-06-07 14:41:03.875 158 12636.00 177.90 54831.50 88888.00 2013-06-07 14:41:04.000 158 12635.92 177.90 54831.47 88888.00 2013-06-07 14:41:04.125 158 12635.95 177.90 54831.50 88888.00 2013-06-07 14:41:04.250 158 12635.92 177.90 54831.50 88888.00 2013-06-07 14:41:04.375 158 12635.90 177.88 54831.47 88888.00 2013-06-07 14:41:04.500 158 12635.92 177.85 54831.47 88888.00 2013-06-07 14:41:04.625 158 12635.95 177.85 54831.47 88888.00 2013-06-07 14:41:04.750 158 12636.00 177.90 54831.47 88888.00 2013-06-07 14:41:04.875 158 12635.98 177.90 54831.53 88888.00 2013-06-07 14:41:05.000 158 12636.00 177.93 54831.53 88888.00 2013-06-07 14:41:05.125 158 12636.02 177.93 54831.53 88888.00 2013-06-07 14:41:05.250 158 12636.00 177.88 54831.53 88888.00 2013-06-07 14:41:05.375 158 12636.02 177.90 54831.53 88888.00 2013-06-07 14:41:05.500 158 12636.05 177.90 54831.53 88888.00 2013-06-07 14:41:05.625 158 12636.05 177.90 54831.50 88888.00 2013-06-07 14:41:05.750 158 12636.02 177.88 54831.47 88888.00 2013-06-07 14:41:05.875 158 12636.02 177.88 54831.47 88888.00 2013-06-07 14:41:06.000 158 12636.00 177.88 54831.50 88888.00 2013-06-07 14:41:06.125 158 12636.02 177.88 54831.55 88888.00 2013-06-07 14:41:06.250 158 12636.05 177.90 54831.57 88888.00 2013-06-07 14:41:06.375 158 12636.10 177.93 54831.57 88888.00 2013-06-07 14:41:06.500 158 12636.08 177.90 54831.55 88888.00 2013-06-07 14:41:06.625 158 12636.10 177.88 54831.57 88888.00 2013-06-07 14:41:06.750 158 12636.05 177.88 54831.55 88888.00 2013-06-07 14:41:06.875 158 12636.02 177.88 54831.57 88888.00 2013-06-07 14:41:07.000 158 12636.08 177.85 54831.57 88888.00 2013-06-07 14:41:07.125 158 12636.10 177.88 54831.60 88888.00 2013-06-07 14:41:07.250 158 12636.00 177.88 54831.62 88888.00 2013-06-07 14:41:07.375 158 12635.98 177.85 54831.57 88888.00 2013-06-07 14:41:07.500 158 12635.98 177.82 54831.57 88888.00 2013-06-07 14:41:07.625 158 12635.92 177.85 54831.57 88888.00 2013-06-07 14:41:07.750 158 12635.95 177.88 54831.60 88888.00 2013-06-07 14:41:07.875 158 12635.98 177.88 54831.62 88888.00 2013-06-07 14:41:08.000 158 12636.00 177.88 54831.60 88888.00 2013-06-07 14:41:08.125 158 12636.00 177.88 54831.60 88888.00 2013-06-07 14:41:08.250 158 12635.95 177.88 54831.60 88888.00 2013-06-07 14:41:08.375 158 12636.00 177.88 54831.57 88888.00 2013-06-07 14:41:08.500 158 12636.00 177.88 54831.57 88888.00 2013-06-07 14:41:08.625 158 12636.00 177.90 54831.60 88888.00 2013-06-07 14:41:08.750 158 12635.92 177.85 54831.57 88888.00 2013-06-07 14:41:08.875 158 12635.92 177.85 54831.60 88888.00 2013-06-07 14:41:09.000 158 12635.90 177.85 54831.62 88888.00 2013-06-07 14:41:09.125 158 12635.88 177.82 54831.60 88888.00 2013-06-07 14:41:09.250 158 12635.85 177.88 54831.60 88888.00 2013-06-07 14:41:09.375 158 12635.95 177.90 54831.65 88888.00 2013-06-07 14:41:09.500 158 12635.98 177.88 54831.65 88888.00 2013-06-07 14:41:09.625 158 12635.92 177.88 54831.65 88888.00 2013-06-07 14:41:09.750 158 12635.92 177.88 54831.65 88888.00 2013-06-07 14:41:09.875 158 12635.90 177.82 54831.68 88888.00 2013-06-07 14:41:10.000 158 12635.85 177.80 54831.65 88888.00 2013-06-07 14:41:10.125 158 12635.88 177.85 54831.68 88888.00 2013-06-07 14:41:10.250 158 12635.90 177.88 54831.70 88888.00 2013-06-07 14:41:10.375 158 12635.90 177.90 54831.68 88888.00 2013-06-07 14:41:10.500 158 12635.88 177.90 54831.68 88888.00 2013-06-07 14:41:10.625 158 12635.90 177.85 54831.65 88888.00 2013-06-07 14:41:10.750 158 12635.95 177.85 54831.68 88888.00 2013-06-07 14:41:10.875 158 12635.98 177.88 54831.72 88888.00 2013-06-07 14:41:11.000 158 12635.95 177.88 54831.70 88888.00 2013-06-07 14:41:11.125 158 12635.90 177.88 54831.72 88888.00 2013-06-07 14:41:11.250 158 12635.85 177.88 54831.75 88888.00 2013-06-07 14:41:11.375 158 12635.88 177.93 54831.75 88888.00 2013-06-07 14:41:11.500 158 12635.90 177.93 54831.75 88888.00 2013-06-07 14:41:11.625 158 12635.92 177.95 54831.78 88888.00 2013-06-07 14:41:11.750 158 12635.95 177.97 54831.78 88888.00 2013-06-07 14:41:11.875 158 12635.95 177.93 54831.75 88888.00 2013-06-07 14:41:12.000 158 12635.95 177.93 54831.75 88888.00 2013-06-07 14:41:12.125 158 12635.92 177.90 54831.78 88888.00 2013-06-07 14:41:12.250 158 12635.83 177.88 54831.75 88888.00 2013-06-07 14:41:12.375 158 12635.83 177.90 54831.72 88888.00 2013-06-07 14:41:12.500 158 12635.90 177.95 54831.72 88888.00 2013-06-07 14:41:12.625 158 12635.92 177.93 54831.78 88888.00 2013-06-07 14:41:12.750 158 12635.88 177.93 54831.80 88888.00 2013-06-07 14:41:12.875 158 12635.83 177.95 54831.80 88888.00 2013-06-07 14:41:13.000 158 12635.80 177.95 54831.80 88888.00 2013-06-07 14:41:13.125 158 12635.83 177.97 54831.78 88888.00 2013-06-07 14:41:13.250 158 12635.85 178.00 54831.82 88888.00 2013-06-07 14:41:13.375 158 12635.90 178.03 54831.82 88888.00 2013-06-07 14:41:13.500 158 12635.95 178.05 54831.80 88888.00 2013-06-07 14:41:13.625 158 12635.98 178.03 54831.80 88888.00 2013-06-07 14:41:13.750 158 12635.92 178.05 54831.82 88888.00 2013-06-07 14:41:13.875 158 12635.85 178.03 54831.80 88888.00 2013-06-07 14:41:14.000 158 12635.85 178.03 54831.78 88888.00 2013-06-07 14:41:14.125 158 12635.90 178.07 54831.78 88888.00 2013-06-07 14:41:14.250 158 12635.80 178.07 54831.80 88888.00 2013-06-07 14:41:14.375 158 12635.85 178.10 54831.82 88888.00 2013-06-07 14:41:14.500 158 12635.85 178.10 54831.85 88888.00 2013-06-07 14:41:14.625 158 12635.85 178.07 54831.82 88888.00 2013-06-07 14:41:14.750 158 12635.85 178.07 54831.82 88888.00 2013-06-07 14:41:14.875 158 12635.85 178.10 54831.85 88888.00 2013-06-07 14:41:15.000 158 12635.77 178.15 54831.85 88888.00 2013-06-07 14:41:15.125 158 12635.65 178.15 54831.82 88888.00 2013-06-07 14:41:15.250 158 12635.70 178.18 54831.88 88888.00 2013-06-07 14:41:15.375 158 12635.73 178.20 54831.85 88888.00 2013-06-07 14:41:15.500 158 12635.70 178.20 54831.85 88888.00 2013-06-07 14:41:15.625 158 12635.65 178.18 54831.85 88888.00 2013-06-07 14:41:15.750 158 12635.65 178.22 54831.90 88888.00 2013-06-07 14:41:15.875 158 12635.60 178.25 54831.93 88888.00 2013-06-07 14:41:16.000 158 12635.55 178.22 54831.93 88888.00 2013-06-07 14:41:16.125 158 12635.60 178.25 54831.90 88888.00 2013-06-07 14:41:16.250 158 12635.58 178.30 54831.93 88888.00 2013-06-07 14:41:16.375 158 12635.55 178.30 54831.93 88888.00 2013-06-07 14:41:16.500 158 12635.52 178.32 54831.95 88888.00 2013-06-07 14:41:16.625 158 12635.48 178.32 54831.95 88888.00 2013-06-07 14:41:16.750 158 12635.45 178.35 54831.95 88888.00 2013-06-07 14:41:16.875 158 12635.45 178.35 54831.95 88888.00 2013-06-07 14:41:17.000 158 12635.40 178.35 54831.95 88888.00 2013-06-07 14:41:17.125 158 12635.35 178.35 54832.00 88888.00 2013-06-07 14:41:17.250 158 12635.33 178.38 54831.97 88888.00 2013-06-07 14:41:17.375 158 12635.30 178.43 54832.00 88888.00 2013-06-07 14:41:17.500 158 12635.30 178.40 54832.03 88888.00 2013-06-07 14:41:17.625 158 12635.30 178.38 54831.97 88888.00 2013-06-07 14:41:17.750 158 12635.30 178.38 54831.97 88888.00 2013-06-07 14:41:17.875 158 12635.27 178.40 54832.00 88888.00 2013-06-07 14:41:18.000 158 12635.30 178.43 54832.00 88888.00 2013-06-07 14:41:18.125 158 12635.25 178.45 54832.03 88888.00 2013-06-07 14:41:18.250 158 12635.20 178.45 54832.00 88888.00 2013-06-07 14:41:18.375 158 12635.23 178.47 54832.03 88888.00 2013-06-07 14:41:18.500 158 12635.25 178.47 54832.03 88888.00 2013-06-07 14:41:18.625 158 12635.23 178.45 54832.03 88888.00 2013-06-07 14:41:18.750 158 12635.17 178.47 54832.00 88888.00 2013-06-07 14:41:18.875 158 12635.12 178.53 54832.03 88888.00 2013-06-07 14:41:19.000 158 12635.10 178.50 54832.03 88888.00 2013-06-07 14:41:19.125 158 12635.05 178.50 54832.03 88888.00 2013-06-07 14:41:19.250 158 12634.95 178.53 54832.07 88888.00 2013-06-07 14:41:19.375 158 12634.98 178.53 54832.07 88888.00 2013-06-07 14:41:19.500 158 12634.85 178.50 54832.05 88888.00 2013-06-07 14:41:19.625 158 12634.83 178.50 54832.05 88888.00 2013-06-07 14:41:19.750 158 12634.85 178.53 54832.05 88888.00 2013-06-07 14:41:19.875 158 12634.80 178.50 54832.05 88888.00 2013-06-07 14:41:20.000 158 12634.73 178.50 54832.03 88888.00 2013-06-07 14:41:20.125 158 12634.77 178.55 54832.05 88888.00 2013-06-07 14:41:20.250 158 12634.80 178.57 54832.07 88888.00 2013-06-07 14:41:20.375 158 12634.77 178.57 54832.07 88888.00 2013-06-07 14:41:20.500 158 12634.75 178.62 54832.10 88888.00 2013-06-07 14:41:20.625 158 12634.70 178.62 54832.10 88888.00 2013-06-07 14:41:20.750 158 12634.62 178.65 54832.10 88888.00 2013-06-07 14:41:20.875 158 12634.60 178.65 54832.07 88888.00 2013-06-07 14:41:21.000 158 12634.60 178.68 54832.10 88888.00 2013-06-07 14:41:21.125 158 12634.60 178.72 54832.10 88888.00 2013-06-07 14:41:21.250 158 12634.52 178.68 54832.07 88888.00 2013-06-07 14:41:21.375 158 12634.48 178.68 54832.10 88888.00 2013-06-07 14:41:21.500 158 12634.45 178.70 54832.12 88888.00 2013-06-07 14:41:21.625 158 12634.45 178.78 54832.15 88888.00 2013-06-07 14:41:21.750 158 12634.40 178.80 54832.15 88888.00 2013-06-07 14:41:21.875 158 12634.35 178.78 54832.15 88888.00 2013-06-07 14:41:22.000 158 12634.30 178.75 54832.12 88888.00 2013-06-07 14:41:22.125 158 12634.30 178.75 54832.12 88888.00 2013-06-07 14:41:22.250 158 12634.27 178.75 54832.15 88888.00 2013-06-07 14:41:22.375 158 12634.30 178.80 54832.15 88888.00 2013-06-07 14:41:22.500 158 12634.33 178.82 54832.15 88888.00 2013-06-07 14:41:22.625 158 12634.30 178.80 54832.15 88888.00 2013-06-07 14:41:22.750 158 12634.27 178.82 54832.18 88888.00 2013-06-07 14:41:22.875 158 12634.27 178.85 54832.18 88888.00 2013-06-07 14:41:23.000 158 12634.20 178.85 54832.15 88888.00 2013-06-07 14:41:23.125 158 12634.15 178.85 54832.15 88888.00 2013-06-07 14:41:23.250 158 12634.05 178.85 54832.18 88888.00 2013-06-07 14:41:23.375 158 12634.12 178.90 54832.18 88888.00 2013-06-07 14:41:23.500 158 12634.15 178.93 54832.15 88888.00 2013-06-07 14:41:23.625 158 12634.12 178.95 54832.15 88888.00 2013-06-07 14:41:23.750 158 12634.17 178.97 54832.18 88888.00 2013-06-07 14:41:23.875 158 12634.17 178.95 54832.18 88888.00 2013-06-07 14:41:24.000 158 12634.08 178.90 54832.18 88888.00 2013-06-07 14:41:24.125 158 12634.00 178.95 54832.20 88888.00 2013-06-07 14:41:24.250 158 12633.98 178.95 54832.22 88888.00 2013-06-07 14:41:24.375 158 12633.92 178.95 54832.20 88888.00 2013-06-07 14:41:24.500 158 12633.92 179.00 54832.22 88888.00 2013-06-07 14:41:24.625 158 12633.90 179.00 54832.22 88888.00 2013-06-07 14:41:24.750 158 12633.88 179.03 54832.20 88888.00 2013-06-07 14:41:24.875 158 12633.88 179.05 54832.18 88888.00 2013-06-07 14:41:25.000 158 12633.90 179.07 54832.20 88888.00 2013-06-07 14:41:25.125 158 12633.85 179.07 54832.22 88888.00 2013-06-07 14:41:25.250 158 12633.75 179.05 54832.22 88888.00 2013-06-07 14:41:25.375 158 12633.73 179.07 54832.22 88888.00 2013-06-07 14:41:25.500 158 12633.70 179.05 54832.22 88888.00 2013-06-07 14:41:25.625 158 12633.77 179.07 54832.20 88888.00 2013-06-07 14:41:25.750 158 12633.77 179.10 54832.22 88888.00 2013-06-07 14:41:25.875 158 12633.70 179.10 54832.20 88888.00 2013-06-07 14:41:26.000 158 12633.73 179.12 54832.15 88888.00 2013-06-07 14:41:26.125 158 12633.75 179.12 54832.20 88888.00 2013-06-07 14:41:26.250 158 12633.70 179.10 54832.18 88888.00 2013-06-07 14:41:26.375 158 12633.70 179.10 54832.15 88888.00 2013-06-07 14:41:26.500 158 12633.73 179.15 54832.18 88888.00 2013-06-07 14:41:26.625 158 12633.70 179.18 54832.20 88888.00 2013-06-07 14:41:26.750 158 12633.65 179.15 54832.20 88888.00 2013-06-07 14:41:26.875 158 12633.62 179.15 54832.22 88888.00 2013-06-07 14:41:27.000 158 12633.65 179.18 54832.20 88888.00 2013-06-07 14:41:27.125 158 12633.70 179.20 54832.18 88888.00 2013-06-07 14:41:27.250 158 12633.70 179.20 54832.20 88888.00 2013-06-07 14:41:27.375 158 12633.73 179.28 54832.22 88888.00 2013-06-07 14:41:27.500 158 12633.67 179.30 54832.22 88888.00 2013-06-07 14:41:27.625 158 12633.62 179.28 54832.22 88888.00 2013-06-07 14:41:27.750 158 12633.58 179.25 54832.20 88888.00 2013-06-07 14:41:27.875 158 12633.58 179.25 54832.22 88888.00 2013-06-07 14:41:28.000 158 12633.62 179.28 54832.22 88888.00 2013-06-07 14:41:28.125 158 12633.65 179.30 54832.28 88888.00 2013-06-07 14:41:28.250 158 12633.62 179.28 54832.25 88888.00 2013-06-07 14:41:28.375 158 12633.65 179.32 54832.22 88888.00 2013-06-07 14:41:28.500 158 12633.65 179.32 54832.22 88888.00 2013-06-07 14:41:28.625 158 12633.60 179.38 54832.20 88888.00 2013-06-07 14:41:28.750 158 12633.58 179.38 54832.22 88888.00 2013-06-07 14:41:28.875 158 12633.58 179.38 54832.25 88888.00 2013-06-07 14:41:29.000 158 12633.60 179.40 54832.22 88888.00 2013-06-07 14:41:29.125 158 12633.60 179.38 54832.20 88888.00 2013-06-07 14:41:29.250 158 12633.58 179.35 54832.22 88888.00 2013-06-07 14:41:29.375 158 12633.62 179.40 54832.22 88888.00 2013-06-07 14:41:29.500 158 12633.62 179.43 54832.28 88888.00 2013-06-07 14:41:29.625 158 12633.65 179.45 54832.25 88888.00 2013-06-07 14:41:29.750 158 12633.65 179.50 54832.22 88888.00 2013-06-07 14:41:29.875 158 12633.67 179.55 54832.22 88888.00 2013-06-07 14:41:30.000 158 12633.67 179.55 54832.20 88888.00 2013-06-07 14:41:30.125 158 12633.67 179.55 54832.22 88888.00 2013-06-07 14:41:30.250 158 12633.70 179.57 54832.22 88888.00 2013-06-07 14:41:30.375 158 12633.77 179.60 54832.18 88888.00 2013-06-07 14:41:30.500 158 12633.80 179.62 54832.18 88888.00 2013-06-07 14:41:30.625 158 12633.77 179.65 54832.20 88888.00 2013-06-07 14:41:30.750 158 12633.77 179.65 54832.22 88888.00 2013-06-07 14:41:30.875 158 12633.73 179.70 54832.18 88888.00 2013-06-07 14:41:31.000 158 12633.70 179.72 54832.15 88888.00 2013-06-07 14:41:31.125 158 12633.73 179.75 54832.18 88888.00 2013-06-07 14:41:31.250 158 12633.73 179.72 54832.15 88888.00 2013-06-07 14:41:31.375 158 12633.75 179.78 54832.15 88888.00 2013-06-07 14:41:31.500 158 12633.77 179.78 54832.15 88888.00 2013-06-07 14:41:31.625 158 12633.80 179.80 54832.15 88888.00 2013-06-07 14:41:31.750 158 12633.85 179.80 54832.12 88888.00 2013-06-07 14:41:31.875 158 12633.85 179.82 54832.10 88888.00 2013-06-07 14:41:32.000 158 12633.88 179.88 54832.10 88888.00 2013-06-07 14:41:32.125 158 12633.88 179.95 54832.10 88888.00 2013-06-07 14:41:32.250 158 12633.88 179.93 54832.12 88888.00 2013-06-07 14:41:32.375 158 12633.95 179.97 54832.12 88888.00 2013-06-07 14:41:32.500 158 12633.92 179.97 54832.12 88888.00 2013-06-07 14:41:32.625 158 12633.88 179.97 54832.10 88888.00 2013-06-07 14:41:32.750 158 12633.88 180.00 54832.07 88888.00 2013-06-07 14:41:32.875 158 12633.90 180.03 54832.10 88888.00 2013-06-07 14:41:33.000 158 12633.95 180.05 54832.10 88888.00 2013-06-07 14:41:33.125 158 12633.92 180.05 54832.07 88888.00 2013-06-07 14:41:33.250 158 12633.88 180.07 54832.10 88888.00 2013-06-07 14:41:33.375 158 12633.90 180.12 54832.07 88888.00 2013-06-07 14:41:33.500 158 12633.98 180.15 54832.10 88888.00 2013-06-07 14:41:33.625 158 12634.00 180.18 54832.12 88888.00 2013-06-07 14:41:33.750 158 12634.02 180.20 54832.10 88888.00 2013-06-07 14:41:33.875 158 12634.05 180.30 54832.10 88888.00 2013-06-07 14:41:34.000 158 12634.08 180.30 54832.07 88888.00 2013-06-07 14:41:34.125 158 12634.12 180.32 54832.10 88888.00 2013-06-07 14:41:34.250 158 12634.12 180.32 54832.07 88888.00 2013-06-07 14:41:34.375 158 12634.15 180.35 54832.05 88888.00 2013-06-07 14:41:34.500 158 12634.15 180.35 54832.10 88888.00 2013-06-07 14:41:34.625 158 12634.17 180.40 54832.10 88888.00 2013-06-07 14:41:34.750 158 12634.17 180.43 54832.07 88888.00 2013-06-07 14:41:34.875 158 12634.27 180.43 54832.05 88888.00 2013-06-07 14:41:35.000 158 12634.33 180.45 54832.03 88888.00 2013-06-07 14:41:35.125 158 12634.25 180.45 54832.05 88888.00 2013-06-07 14:41:35.250 158 12634.20 180.45 54832.07 88888.00 2013-06-07 14:41:35.375 158 12634.25 180.47 54832.07 88888.00 2013-06-07 14:41:35.500 158 12634.27 180.50 54832.10 88888.00 2013-06-07 14:41:35.625 158 12634.30 180.53 54832.10 88888.00 2013-06-07 14:41:35.750 158 12634.33 180.57 54832.10 88888.00 2013-06-07 14:41:35.875 158 12634.40 180.60 54832.10 88888.00 2013-06-07 14:41:36.000 158 12634.40 180.62 54832.07 88888.00 2013-06-07 14:41:36.125 158 12634.42 180.60 54832.05 88888.00 2013-06-07 14:41:36.250 158 12634.42 180.62 54832.07 88888.00 2013-06-07 14:41:36.375 158 12634.42 180.62 54832.05 88888.00 2013-06-07 14:41:36.500 158 12634.48 180.62 54832.03 88888.00 2013-06-07 14:41:36.625 158 12634.45 180.65 54832.03 88888.00 2013-06-07 14:41:36.750 158 12634.52 180.68 54832.05 88888.00 2013-06-07 14:41:36.875 158 12634.60 180.68 54832.03 88888.00 2013-06-07 14:41:37.000 158 12634.58 180.68 54832.00 88888.00 2013-06-07 14:41:37.125 158 12634.60 180.70 54832.03 88888.00 2013-06-07 14:41:37.250 158 12634.60 180.68 54832.03 88888.00 2013-06-07 14:41:37.375 158 12634.60 180.68 54832.00 88888.00 2013-06-07 14:41:37.500 158 12634.62 180.72 54832.03 88888.00 2013-06-07 14:41:37.625 158 12634.75 180.72 54831.97 88888.00 2013-06-07 14:41:37.750 158 12634.70 180.70 54831.95 88888.00 2013-06-07 14:41:37.875 158 12634.70 180.68 54831.93 88888.00 2013-06-07 14:41:38.000 158 12634.73 180.70 54831.93 88888.00 2013-06-07 14:41:38.125 158 12634.67 180.75 54831.97 88888.00 2013-06-07 14:41:38.250 158 12634.62 180.75 54831.97 88888.00 2013-06-07 14:41:38.375 158 12634.75 180.80 54832.00 88888.00 2013-06-07 14:41:38.500 158 12634.77 180.80 54831.97 88888.00 2013-06-07 14:41:38.625 158 12634.77 180.78 54831.95 88888.00 2013-06-07 14:41:38.750 158 12634.73 180.78 54831.95 88888.00 2013-06-07 14:41:38.875 158 12634.77 180.80 54831.93 88888.00 2013-06-07 14:41:39.000 158 12634.83 180.82 54831.95 88888.00 2013-06-07 14:41:39.125 158 12634.85 180.88 54831.97 88888.00 2013-06-07 14:41:39.250 158 12634.92 180.85 54831.95 88888.00 2013-06-07 14:41:39.375 158 12634.98 180.85 54831.93 88888.00 2013-06-07 14:41:39.500 158 12634.90 180.82 54831.95 88888.00 2013-06-07 14:41:39.625 158 12634.77 180.82 54831.93 88888.00 2013-06-07 14:41:39.750 158 12634.75 180.88 54831.93 88888.00 2013-06-07 14:41:39.875 158 12634.77 180.93 54831.95 88888.00 2013-06-07 14:41:40.000 158 12634.77 180.90 54831.95 88888.00 2013-06-07 14:41:40.125 158 12634.80 180.93 54831.97 88888.00 2013-06-07 14:41:40.250 158 12634.80 180.95 54831.95 88888.00 2013-06-07 14:41:40.375 158 12634.83 180.93 54831.93 88888.00 2013-06-07 14:41:40.500 158 12634.90 180.93 54831.93 88888.00 2013-06-07 14:41:40.625 158 12634.90 180.95 54831.93 88888.00 2013-06-07 14:41:40.750 158 12634.90 180.97 54831.95 88888.00 2013-06-07 14:41:40.875 158 12634.90 180.97 54831.95 88888.00 2013-06-07 14:41:41.000 158 12634.90 181.00 54831.97 88888.00 2013-06-07 14:41:41.125 158 12634.90 181.03 54831.97 88888.00 2013-06-07 14:41:41.250 158 12634.85 181.03 54831.95 88888.00 2013-06-07 14:41:41.375 158 12634.83 181.00 54831.90 88888.00 2013-06-07 14:41:41.500 158 12634.88 181.00 54831.90 88888.00 2013-06-07 14:41:41.625 158 12634.95 181.00 54831.93 88888.00 2013-06-07 14:41:41.750 158 12634.92 181.05 54831.95 88888.00 2013-06-07 14:41:41.875 158 12634.88 181.05 54831.95 88888.00 2013-06-07 14:41:42.000 158 12634.88 181.00 54831.93 88888.00 2013-06-07 14:41:42.125 158 12634.88 181.03 54831.93 88888.00 2013-06-07 14:41:42.250 158 12634.98 181.07 54831.97 88888.00 2013-06-07 14:41:42.375 158 12635.00 181.15 54831.97 88888.00 2013-06-07 14:41:42.500 158 12635.00 181.12 54831.97 88888.00 2013-06-07 14:41:42.625 158 12634.95 181.10 54831.93 88888.00 2013-06-07 14:41:42.750 158 12634.88 181.10 54831.93 88888.00 2013-06-07 14:41:42.875 158 12634.92 181.12 54831.93 88888.00 2013-06-07 14:41:43.000 158 12634.95 181.18 54831.95 88888.00 2013-06-07 14:41:43.125 158 12634.92 181.20 54831.95 88888.00 2013-06-07 14:41:43.250 158 12634.88 181.20 54831.93 88888.00 2013-06-07 14:41:43.375 158 12634.83 181.20 54831.93 88888.00 2013-06-07 14:41:43.500 158 12634.80 181.18 54831.93 88888.00 2013-06-07 14:41:43.625 158 12634.92 181.20 54831.90 88888.00 2013-06-07 14:41:43.750 158 12634.95 181.25 54831.90 88888.00 2013-06-07 14:41:43.875 158 12634.88 181.25 54831.90 88888.00 2013-06-07 14:41:44.000 158 12634.80 181.25 54831.88 88888.00 2013-06-07 14:41:44.125 158 12634.75 181.28 54831.90 88888.00 2013-06-07 14:41:44.250 158 12634.70 181.30 54831.90 88888.00 2013-06-07 14:41:44.375 158 12634.67 181.32 54831.93 88888.00 2013-06-07 14:41:44.500 158 12634.62 181.30 54831.93 88888.00 2013-06-07 14:41:44.625 158 12634.65 181.32 54831.93 88888.00 2013-06-07 14:41:44.750 158 12634.58 181.32 54831.90 88888.00 2013-06-07 14:41:44.875 158 12634.52 181.30 54831.90 88888.00 2013-06-07 14:41:45.000 158 12634.62 181.30 54831.88 88888.00 2013-06-07 14:41:45.125 158 12634.62 181.30 54831.90 88888.00 2013-06-07 14:41:45.250 158 12634.58 181.30 54831.90 88888.00 2013-06-07 14:41:45.375 158 12634.58 181.30 54831.93 88888.00 2013-06-07 14:41:45.500 158 12634.52 181.38 54831.97 88888.00 2013-06-07 14:41:45.625 158 12634.52 181.40 54831.95 88888.00 2013-06-07 14:41:45.750 158 12634.55 181.43 54831.95 88888.00 2013-06-07 14:41:45.875 158 12634.58 181.43 54831.95 88888.00 2013-06-07 14:41:46.000 158 12634.55 181.38 54831.93 88888.00 2013-06-07 14:41:46.125 158 12634.45 181.38 54831.95 88888.00 2013-06-07 14:41:46.250 158 12634.42 181.40 54831.95 88888.00 2013-06-07 14:41:46.375 158 12634.45 181.40 54831.97 88888.00 2013-06-07 14:41:46.500 158 12634.42 181.43 54831.97 88888.00 2013-06-07 14:41:46.625 158 12634.35 181.45 54831.97 88888.00 2013-06-07 14:41:46.750 158 12634.38 181.45 54831.97 88888.00 2013-06-07 14:41:46.875 158 12634.38 181.47 54832.00 88888.00 2013-06-07 14:41:47.000 158 12634.42 181.47 54832.00 88888.00 2013-06-07 14:41:47.125 158 12634.40 181.47 54832.00 88888.00 2013-06-07 14:41:47.250 158 12634.30 181.43 54831.97 88888.00 2013-06-07 14:41:47.375 158 12634.25 181.45 54832.00 88888.00 2013-06-07 14:41:47.500 158 12634.25 181.45 54832.00 88888.00 2013-06-07 14:41:47.625 158 12634.20 181.45 54832.00 88888.00 2013-06-07 14:41:47.750 158 12634.25 181.47 54831.97 88888.00 2013-06-07 14:41:47.875 158 12634.25 181.45 54831.97 88888.00 2013-06-07 14:41:48.000 158 12634.20 181.47 54831.95 88888.00 2013-06-07 14:41:48.125 158 12634.15 181.47 54831.97 88888.00 2013-06-07 14:41:48.250 158 12634.12 181.47 54832.00 88888.00 2013-06-07 14:41:48.375 158 12634.05 181.50 54831.97 88888.00 2013-06-07 14:41:48.500 158 12634.00 181.50 54832.00 88888.00 2013-06-07 14:41:48.625 158 12634.00 181.53 54832.00 88888.00 2013-06-07 14:41:48.750 158 12633.98 181.50 54832.00 88888.00 2013-06-07 14:41:48.875 158 12633.95 181.53 54832.00 88888.00 2013-06-07 14:41:49.000 158 12633.98 181.53 54831.97 88888.00 2013-06-07 14:41:49.125 158 12633.95 181.45 54831.97 88888.00 2013-06-07 14:41:49.250 158 12633.95 181.47 54832.00 88888.00 2013-06-07 14:41:49.375 158 12634.00 181.53 54832.00 88888.00 2013-06-07 14:41:49.500 158 12633.95 181.55 54831.97 88888.00 2013-06-07 14:41:49.625 158 12633.98 181.55 54831.97 88888.00 2013-06-07 14:41:49.750 158 12633.95 181.53 54831.97 88888.00 2013-06-07 14:41:49.875 158 12633.90 181.53 54832.00 88888.00 2013-06-07 14:41:50.000 158 12633.88 181.50 54831.97 88888.00 2013-06-07 14:41:50.125 158 12633.88 181.53 54832.00 88888.00 2013-06-07 14:41:50.250 158 12633.83 181.53 54832.00 88888.00 2013-06-07 14:41:50.375 158 12633.77 181.53 54831.97 88888.00 2013-06-07 14:41:50.500 158 12633.77 181.57 54832.00 88888.00 2013-06-07 14:41:50.625 158 12633.75 181.55 54832.03 88888.00 2013-06-07 14:41:50.750 158 12633.75 181.55 54832.03 88888.00 2013-06-07 14:41:50.875 158 12633.73 181.53 54831.97 88888.00 2013-06-07 14:41:51.000 158 12633.70 181.55 54832.00 88888.00 2013-06-07 14:41:51.125 158 12633.73 181.55 54832.00 88888.00 2013-06-07 14:41:51.250 158 12633.77 181.55 54832.03 88888.00 2013-06-07 14:41:51.375 158 12633.80 181.57 54832.03 88888.00 2013-06-07 14:41:51.500 158 12633.75 181.60 54832.03 88888.00 2013-06-07 14:41:51.625 158 12633.73 181.60 54832.05 88888.00 2013-06-07 14:41:51.750 158 12633.77 181.57 54832.03 88888.00 2013-06-07 14:41:51.875 158 12633.85 181.60 54832.05 88888.00 2013-06-07 14:41:52.000 158 12633.88 181.62 54832.05 88888.00 2013-06-07 14:41:52.125 158 12633.77 181.65 54832.07 88888.00 2013-06-07 14:41:52.250 158 12633.73 181.62 54832.10 88888.00 2013-06-07 14:41:52.375 158 12633.75 181.65 54832.10 88888.00 2013-06-07 14:41:52.500 158 12633.75 181.70 54832.05 88888.00 2013-06-07 14:41:52.625 158 12633.73 181.65 54832.05 88888.00 2013-06-07 14:41:52.750 158 12633.67 181.62 54832.07 88888.00 2013-06-07 14:41:52.875 158 12633.62 181.65 54832.05 88888.00 2013-06-07 14:41:53.000 158 12633.60 181.68 54832.07 88888.00 2013-06-07 14:41:53.125 158 12633.67 181.70 54832.05 88888.00 2013-06-07 14:41:53.250 158 12633.75 181.68 54832.03 88888.00 2013-06-07 14:41:53.375 158 12633.75 181.70 54832.03 88888.00 2013-06-07 14:41:53.500 158 12633.70 181.72 54832.05 88888.00 2013-06-07 14:41:53.625 158 12633.73 181.72 54832.07 88888.00 2013-06-07 14:41:53.750 158 12633.73 181.75 54832.07 88888.00 2013-06-07 14:41:53.875 158 12633.65 181.72 54832.07 88888.00 2013-06-07 14:41:54.000 158 12633.67 181.75 54832.05 88888.00 2013-06-07 14:41:54.125 158 12633.70 181.75 54832.07 88888.00 2013-06-07 14:41:54.250 158 12633.62 181.78 54832.07 88888.00 2013-06-07 14:41:54.375 158 12633.65 181.80 54832.05 88888.00 2013-06-07 14:41:54.500 158 12633.67 181.75 54832.05 88888.00 2013-06-07 14:41:54.625 158 12633.60 181.72 54832.00 88888.00 2013-06-07 14:41:54.750 158 12633.62 181.78 54832.03 88888.00 2013-06-07 14:41:54.875 158 12633.67 181.82 54832.05 88888.00 2013-06-07 14:41:55.000 158 12633.70 181.78 54832.03 88888.00 2013-06-07 14:41:55.125 158 12633.70 181.82 54832.03 88888.00 2013-06-07 14:41:55.250 158 12633.65 181.82 54832.05 88888.00 2013-06-07 14:41:55.375 158 12633.62 181.88 54832.05 88888.00 2013-06-07 14:41:55.500 158 12633.62 181.85 54832.03 88888.00 2013-06-07 14:41:55.625 158 12633.60 181.85 54832.03 88888.00 2013-06-07 14:41:55.750 158 12633.67 181.90 54832.03 88888.00 2013-06-07 14:41:55.875 158 12633.62 181.93 54832.03 88888.00 2013-06-07 14:41:56.000 158 12633.60 181.90 54832.00 88888.00 2013-06-07 14:41:56.125 158 12633.62 181.88 54832.00 88888.00 2013-06-07 14:41:56.250 158 12633.58 181.82 54832.03 88888.00 2013-06-07 14:41:56.375 158 12633.58 181.88 54832.00 88888.00 2013-06-07 14:41:56.500 158 12633.62 181.93 54831.97 88888.00 2013-06-07 14:41:56.625 158 12633.65 181.93 54832.00 88888.00 2013-06-07 14:41:56.750 158 12633.62 181.90 54832.00 88888.00 2013-06-07 14:41:56.875 158 12633.60 181.95 54832.00 88888.00 2013-06-07 14:41:57.000 158 12633.62 182.00 54832.00 88888.00 2013-06-07 14:41:57.125 158 12633.62 182.00 54832.00 88888.00 2013-06-07 14:41:57.250 158 12633.62 182.00 54832.03 88888.00 2013-06-07 14:41:57.375 158 12633.60 182.05 54832.03 88888.00 2013-06-07 14:41:57.500 158 12633.58 182.03 54832.00 88888.00 2013-06-07 14:41:57.625 158 12633.55 182.00 54832.00 88888.00 2013-06-07 14:41:57.750 158 12633.58 182.05 54832.03 88888.00 2013-06-07 14:41:57.875 158 12633.58 182.12 54832.05 88888.00 2013-06-07 14:41:58.000 158 12633.60 182.12 54832.03 88888.00 2013-06-07 14:41:58.125 158 12633.62 182.05 54832.03 88888.00 2013-06-07 14:41:58.250 158 12633.62 182.05 54832.03 88888.00 2013-06-07 14:41:58.375 158 12633.65 182.10 54832.05 88888.00 2013-06-07 14:41:58.500 158 12633.60 182.10 54832.05 88888.00 2013-06-07 14:41:58.625 158 12633.60 182.10 54832.05 88888.00 2013-06-07 14:41:58.750 158 12633.67 182.12 54832.07 88888.00 2013-06-07 14:41:58.875 158 12633.70 182.12 54832.05 88888.00 2013-06-07 14:41:59.000 158 12633.60 182.10 54832.03 88888.00 2013-06-07 14:41:59.125 158 12633.55 182.10 54832.03 88888.00 2013-06-07 14:41:59.250 158 12633.55 182.07 54832.05 88888.00 2013-06-07 14:41:59.375 158 12633.60 182.12 54832.05 88888.00 2013-06-07 14:41:59.500 158 12633.58 182.12 54832.05 88888.00 2013-06-07 14:41:59.625 158 12633.55 182.15 54832.03 88888.00 2013-06-07 14:41:59.750 158 12633.58 182.15 54832.03 88888.00 2013-06-07 14:41:59.875 158 12633.60 182.12 54832.05 88888.00 2013-06-07 14:42:00.000 158 12633.65 182.12 54832.03 88888.00 2013-06-07 14:42:00.125 158 12633.65 182.12 54832.03 88888.00 2013-06-07 14:42:00.250 158 12633.67 182.12 54832.03 88888.00 2013-06-07 14:42:00.375 158 12633.70 182.12 54832.03 88888.00 2013-06-07 14:42:00.500 158 12633.70 182.12 54832.00 88888.00 2013-06-07 14:42:00.625 158 12633.65 182.12 54832.00 88888.00 2013-06-07 14:42:00.750 158 12633.67 182.12 54831.97 88888.00 2013-06-07 14:42:00.875 158 12633.60 182.12 54831.97 88888.00 2013-06-07 14:42:01.000 158 12633.60 182.15 54832.00 88888.00 2013-06-07 14:42:01.125 158 12633.67 182.20 54832.03 88888.00 2013-06-07 14:42:01.250 158 12633.75 182.20 54832.03 88888.00 2013-06-07 14:42:01.375 158 12633.80 182.20 54832.03 88888.00 2013-06-07 14:42:01.500 158 12633.75 182.18 54832.00 88888.00 2013-06-07 14:42:01.625 158 12633.70 182.18 54832.00 88888.00 2013-06-07 14:42:01.750 158 12633.73 182.22 54832.00 88888.00 2013-06-07 14:42:01.875 158 12633.60 182.10 54831.90 88888.00 2013-06-07 14:42:02.000 158 12633.62 182.10 54831.90 88888.00 2013-06-07 14:42:02.125 158 12633.75 182.20 54832.00 88888.00 2013-06-07 14:42:02.250 158 12633.77 182.18 54831.97 88888.00 2013-06-07 14:42:02.375 158 12633.70 182.15 54831.95 88888.00 2013-06-07 14:42:02.500 158 12633.70 182.18 54832.00 88888.00 2013-06-07 14:42:02.625 158 12633.75 182.20 54832.00 88888.00 2013-06-07 14:42:02.750 158 12633.83 182.25 54831.97 88888.00 2013-06-07 14:42:02.875 158 12633.85 182.20 54831.97 88888.00 2013-06-07 14:42:03.000 158 12633.88 182.20 54831.95 88888.00 2013-06-07 14:42:03.125 158 12633.88 182.25 54831.97 88888.00 2013-06-07 14:42:03.250 158 12633.88 182.28 54831.97 88888.00 2013-06-07 14:42:03.375 158 12633.88 182.25 54831.95 88888.00 2013-06-07 14:42:03.500 158 12633.98 182.28 54831.95 88888.00 2013-06-07 14:42:03.625 158 12634.00 182.30 54831.97 88888.00 2013-06-07 14:42:03.750 158 12634.02 182.32 54831.97 88888.00 2013-06-07 14:42:03.875 158 12634.05 182.32 54831.93 88888.00 2013-06-07 14:42:04.000 158 12634.05 182.30 54831.90 88888.00 2013-06-07 14:42:04.125 158 12634.08 182.32 54831.90 88888.00 2013-06-07 14:42:04.250 158 12634.15 182.35 54831.93 88888.00 2013-06-07 14:42:04.375 158 12634.23 182.40 54831.95 88888.00 2013-06-07 14:42:04.500 158 12634.17 182.40 54831.95 88888.00 2013-06-07 14:42:04.625 158 12634.15 182.40 54831.93 88888.00 2013-06-07 14:42:04.750 158 12634.15 182.40 54831.93 88888.00 2013-06-07 14:42:04.875 158 12634.25 182.43 54831.93 88888.00 2013-06-07 14:42:05.000 158 12634.25 182.45 54831.93 88888.00 2013-06-07 14:42:05.125 158 12634.23 182.45 54831.90 88888.00 2013-06-07 14:42:05.250 158 12634.30 182.47 54831.90 88888.00 2013-06-07 14:42:05.375 158 12634.35 182.50 54831.93 88888.00 2013-06-07 14:42:05.500 158 12634.35 182.53 54831.93 88888.00 2013-06-07 14:42:05.625 158 12634.35 182.53 54831.93 88888.00 2013-06-07 14:42:05.750 158 12634.38 182.53 54831.88 88888.00 2013-06-07 14:42:05.875 158 12634.38 182.55 54831.88 88888.00 2013-06-07 14:42:06.000 158 12634.42 182.57 54831.85 88888.00 2013-06-07 14:42:06.125 158 12634.42 182.60 54831.88 88888.00 2013-06-07 14:42:06.250 158 12634.42 182.60 54831.88 88888.00 2013-06-07 14:42:06.375 158 12634.48 182.62 54831.85 88888.00 2013-06-07 14:42:06.500 158 12634.52 182.68 54831.85 88888.00 2013-06-07 14:42:06.625 158 12634.58 182.70 54831.85 88888.00 2013-06-07 14:42:06.750 158 12634.60 182.65 54831.85 88888.00 2013-06-07 14:42:06.875 158 12634.58 182.68 54831.85 88888.00 2013-06-07 14:42:07.000 158 12634.67 182.70 54831.85 88888.00 2013-06-07 14:42:07.125 158 12634.73 182.72 54831.85 88888.00 2013-06-07 14:42:07.250 158 12634.62 182.72 54831.80 88888.00 2013-06-07 14:42:07.375 158 12634.65 182.78 54831.80 88888.00 2013-06-07 14:42:07.500 158 12634.67 182.80 54831.80 88888.00 2013-06-07 14:42:07.625 158 12634.73 182.78 54831.80 88888.00 2013-06-07 14:42:07.750 158 12634.75 182.78 54831.75 88888.00 2013-06-07 14:42:07.875 158 12634.75 182.78 54831.72 88888.00 2013-06-07 14:42:08.000 158 12634.80 182.82 54831.72 88888.00 2013-06-07 14:42:08.125 158 12634.83 182.88 54831.72 88888.00 2013-06-07 14:42:08.250 158 12634.85 182.88 54831.70 88888.00 2013-06-07 14:42:08.375 158 12634.88 182.93 54831.72 88888.00 2013-06-07 14:42:08.500 158 12634.85 182.90 54831.68 88888.00 2013-06-07 14:42:08.625 158 12634.88 182.90 54831.68 88888.00 2013-06-07 14:42:08.750 158 12634.92 182.97 54831.70 88888.00 2013-06-07 14:42:08.875 158 12634.92 183.00 54831.70 88888.00 2013-06-07 14:42:09.000 158 12634.98 182.97 54831.68 88888.00 2013-06-07 14:42:09.125 158 12634.98 183.00 54831.70 88888.00 2013-06-07 14:42:09.250 158 12634.92 183.03 54831.68 88888.00 2013-06-07 14:42:09.375 158 12634.98 183.10 54831.68 88888.00 2013-06-07 14:42:09.500 158 12635.00 183.12 54831.70 88888.00 2013-06-07 14:42:09.625 158 12635.00 183.12 54831.68 88888.00 2013-06-07 14:42:09.750 158 12634.98 183.12 54831.65 88888.00 2013-06-07 14:42:09.875 158 12634.98 183.18 54831.70 88888.00 2013-06-07 14:42:10.000 158 12634.95 183.20 54831.68 88888.00 2013-06-07 14:42:10.125 158 12634.95 183.20 54831.68 88888.00 2013-06-07 14:42:10.250 158 12634.95 183.22 54831.68 88888.00 2013-06-07 14:42:10.375 158 12635.05 183.22 54831.68 88888.00 2013-06-07 14:42:10.500 158 12635.08 183.25 54831.68 88888.00 2013-06-07 14:42:10.625 158 12635.05 183.25 54831.65 88888.00 2013-06-07 14:42:10.750 158 12635.05 183.28 54831.62 88888.00 2013-06-07 14:42:10.875 158 12635.05 183.28 54831.65 88888.00 2013-06-07 14:42:11.000 158 12635.05 183.28 54831.62 88888.00 2013-06-07 14:42:11.125 158 12635.05 183.30 54831.62 88888.00 2013-06-07 14:42:11.250 158 12635.02 183.30 54831.68 88888.00 2013-06-07 14:42:11.375 158 12635.08 183.35 54831.68 88888.00 2013-06-07 14:42:11.500 158 12635.17 183.32 54831.68 88888.00 2013-06-07 14:42:11.625 158 12635.17 183.32 54831.68 88888.00 2013-06-07 14:42:11.750 158 12635.17 183.38 54831.68 88888.00 2013-06-07 14:42:11.875 158 12635.20 183.40 54831.65 88888.00 2013-06-07 14:42:12.000 158 12635.20 183.43 54831.68 88888.00 2013-06-07 14:42:12.125 158 12635.17 183.40 54831.65 88888.00 2013-06-07 14:42:12.250 158 12635.12 183.38 54831.62 88888.00 2013-06-07 14:42:12.375 158 12635.23 183.40 54831.62 88888.00 2013-06-07 14:42:12.500 158 12635.23 183.43 54831.68 88888.00 2013-06-07 14:42:12.625 158 12635.17 183.45 54831.62 88888.00 2013-06-07 14:42:12.750 158 12635.10 183.45 54831.62 88888.00 2013-06-07 14:42:12.875 158 12635.12 183.45 54831.65 88888.00 2013-06-07 14:42:13.000 158 12635.15 183.47 54831.62 88888.00 2013-06-07 14:42:13.125 158 12635.17 183.45 54831.60 88888.00 2013-06-07 14:42:13.250 158 12635.17 183.43 54831.60 88888.00 2013-06-07 14:42:13.375 158 12635.20 183.45 54831.62 88888.00 2013-06-07 14:42:13.500 158 12635.20 183.45 54831.60 88888.00 2013-06-07 14:42:13.625 158 12635.15 183.40 54831.55 88888.00 2013-06-07 14:42:13.750 158 12635.15 183.43 54831.53 88888.00 2013-06-07 14:42:13.875 158 12635.23 183.47 54831.57 88888.00 2013-06-07 14:42:14.000 158 12635.25 183.50 54831.62 88888.00 2013-06-07 14:42:14.125 158 12635.25 183.47 54831.62 88888.00 2013-06-07 14:42:14.250 158 12635.20 183.47 54831.62 88888.00 2013-06-07 14:42:14.375 158 12635.23 183.45 54831.60 88888.00 2013-06-07 14:42:14.500 158 12635.17 183.45 54831.60 88888.00 2013-06-07 14:42:14.625 158 12635.17 183.47 54831.62 88888.00 2013-06-07 14:42:14.750 158 12635.20 183.45 54831.62 88888.00 2013-06-07 14:42:14.875 158 12635.23 183.43 54831.60 88888.00 2013-06-07 14:42:15.000 158 12635.25 183.40 54831.55 88888.00 2013-06-07 14:42:15.125 158 12635.25 183.47 54831.60 88888.00 2013-06-07 14:42:15.250 158 12635.23 183.45 54831.62 88888.00 2013-06-07 14:42:15.375 158 12635.25 183.45 54831.62 88888.00 2013-06-07 14:42:15.500 158 12635.23 183.47 54831.60 88888.00 2013-06-07 14:42:15.625 158 12635.17 183.45 54831.62 88888.00 2013-06-07 14:42:15.750 158 12635.20 183.40 54831.62 88888.00 2013-06-07 14:42:15.875 158 12635.25 183.43 54831.62 88888.00 2013-06-07 14:42:16.000 158 12635.27 183.38 54831.62 88888.00 2013-06-07 14:42:16.125 158 12635.25 183.35 54831.62 88888.00 2013-06-07 14:42:16.250 158 12635.27 183.38 54831.62 88888.00 2013-06-07 14:42:16.375 158 12635.30 183.40 54831.65 88888.00 2013-06-07 14:42:16.500 158 12635.27 183.40 54831.68 88888.00 2013-06-07 14:42:16.625 158 12635.25 183.43 54831.68 88888.00 2013-06-07 14:42:16.750 158 12635.25 183.38 54831.65 88888.00 2013-06-07 14:42:16.875 158 12635.20 183.35 54831.62 88888.00 2013-06-07 14:42:17.000 158 12635.23 183.35 54831.62 88888.00 2013-06-07 14:42:17.125 158 12635.23 183.38 54831.65 88888.00 2013-06-07 14:42:17.250 158 12635.12 183.32 54831.68 88888.00 2013-06-07 14:42:17.375 158 12635.08 183.32 54831.62 88888.00 2013-06-07 14:42:17.500 158 12635.08 183.30 54831.62 88888.00 2013-06-07 14:42:17.625 158 12635.12 183.30 54831.65 88888.00 2013-06-07 14:42:17.750 158 12635.17 183.32 54831.62 88888.00 2013-06-07 14:42:17.875 158 12635.17 183.32 54831.62 88888.00 2013-06-07 14:42:18.000 158 12635.12 183.32 54831.65 88888.00 2013-06-07 14:42:18.125 158 12635.15 183.35 54831.65 88888.00 2013-06-07 14:42:18.250 158 12635.10 183.30 54831.65 88888.00 2013-06-07 14:42:18.375 158 12635.12 183.32 54831.65 88888.00 2013-06-07 14:42:18.500 158 12635.10 183.30 54831.65 88888.00 2013-06-07 14:42:18.625 158 12635.10 183.28 54831.65 88888.00 2013-06-07 14:42:18.750 158 12635.05 183.28 54831.68 88888.00 2013-06-07 14:42:18.875 158 12635.00 183.28 54831.70 88888.00 2013-06-07 14:42:19.000 158 12635.00 183.25 54831.68 88888.00 2013-06-07 14:42:19.125 158 12634.95 183.22 54831.68 88888.00 2013-06-07 14:42:19.250 158 12634.92 183.20 54831.68 88888.00 2013-06-07 14:42:19.375 158 12634.95 183.22 54831.62 88888.00 2013-06-07 14:42:19.500 158 12634.95 183.22 54831.62 88888.00 2013-06-07 14:42:19.625 158 12634.98 183.25 54831.65 88888.00 2013-06-07 14:42:19.750 158 12635.00 183.25 54831.68 88888.00 2013-06-07 14:42:19.875 158 12635.02 183.22 54831.65 88888.00 2013-06-07 14:42:20.000 158 12635.02 183.22 54831.62 88888.00 2013-06-07 14:42:20.125 158 12634.98 183.22 54831.68 88888.00 2013-06-07 14:42:20.250 158 12634.92 183.22 54831.68 88888.00 2013-06-07 14:42:20.375 158 12634.92 183.22 54831.62 88888.00 2013-06-07 14:42:20.500 158 12634.90 183.25 54831.65 88888.00 2013-06-07 14:42:20.625 158 12634.92 183.25 54831.68 88888.00 2013-06-07 14:42:20.750 158 12634.92 183.25 54831.68 88888.00 2013-06-07 14:42:20.875 158 12634.92 183.25 54831.65 88888.00 2013-06-07 14:42:21.000 158 12634.95 183.25 54831.68 88888.00 2013-06-07 14:42:21.125 158 12634.95 183.25 54831.68 88888.00 2013-06-07 14:42:21.250 158 12634.85 183.22 54831.65 88888.00 2013-06-07 14:42:21.375 158 12634.90 183.25 54831.68 88888.00 2013-06-07 14:42:21.500 158 12634.92 183.25 54831.68 88888.00 2013-06-07 14:42:21.625 158 12634.90 183.20 54831.68 88888.00 2013-06-07 14:42:21.750 158 12634.90 183.20 54831.68 88888.00 2013-06-07 14:42:21.875 158 12634.90 183.22 54831.68 88888.00 2013-06-07 14:42:22.000 158 12634.90 183.25 54831.70 88888.00 2013-06-07 14:42:22.125 158 12634.88 183.22 54831.72 88888.00 2013-06-07 14:42:22.250 158 12634.90 183.22 54831.72 88888.00 2013-06-07 14:42:22.375 158 12634.90 183.25 54831.75 88888.00 2013-06-07 14:42:22.500 158 12634.85 183.25 54831.75 88888.00 2013-06-07 14:42:22.625 158 12634.85 183.22 54831.75 88888.00 2013-06-07 14:42:22.750 158 12634.88 183.25 54831.72 88888.00 2013-06-07 14:42:22.875 158 12634.85 183.25 54831.72 88888.00 2013-06-07 14:42:23.000 158 12634.85 183.25 54831.72 88888.00 2013-06-07 14:42:23.125 158 12634.95 183.28 54831.72 88888.00 2013-06-07 14:42:23.250 158 12634.92 183.25 54831.72 88888.00 2013-06-07 14:42:23.375 158 12634.85 183.28 54831.72 88888.00 2013-06-07 14:42:23.500 158 12634.83 183.28 54831.72 88888.00 2013-06-07 14:42:23.625 158 12634.88 183.25 54831.72 88888.00 2013-06-07 14:42:23.750 158 12634.98 183.28 54831.75 88888.00 2013-06-07 14:42:23.875 158 12635.05 183.25 54831.75 88888.00 2013-06-07 14:42:24.000 158 12635.00 183.22 54831.70 88888.00 2013-06-07 14:42:24.125 158 12634.95 183.22 54831.72 88888.00 2013-06-07 14:42:24.250 158 12635.02 183.22 54831.75 88888.00 2013-06-07 14:42:24.375 158 12635.12 183.22 54831.72 88888.00 2013-06-07 14:42:24.500 158 12635.12 183.20 54831.72 88888.00 2013-06-07 14:42:24.625 158 12635.15 183.25 54831.75 88888.00 2013-06-07 14:42:24.750 158 12635.17 183.28 54831.72 88888.00 2013-06-07 14:42:24.875 158 12635.12 183.25 54831.70 88888.00 2013-06-07 14:42:25.000 158 12635.10 183.22 54831.70 88888.00 2013-06-07 14:42:25.125 158 12635.10 183.25 54831.75 88888.00 2013-06-07 14:42:25.250 158 12635.08 183.20 54831.70 88888.00 2013-06-07 14:42:25.375 158 12635.17 183.20 54831.72 88888.00 2013-06-07 14:42:25.500 158 12635.20 183.20 54831.70 88888.00 2013-06-07 14:42:25.625 158 12635.20 183.22 54831.70 88888.00 2013-06-07 14:42:25.750 158 12635.17 183.22 54831.68 88888.00 2013-06-07 14:42:25.875 158 12635.17 183.22 54831.65 88888.00 2013-06-07 14:42:26.000 158 12635.23 183.20 54831.62 88888.00 2013-06-07 14:42:26.125 158 12635.20 183.20 54831.65 88888.00 2013-06-07 14:42:26.250 158 12635.25 183.25 54831.68 88888.00 2013-06-07 14:42:26.375 158 12635.30 183.25 54831.70 88888.00 2013-06-07 14:42:26.500 158 12635.30 183.22 54831.68 88888.00 2013-06-07 14:42:26.625 158 12635.27 183.18 54831.62 88888.00 2013-06-07 14:42:26.750 158 12635.25 183.20 54831.62 88888.00 2013-06-07 14:42:26.875 158 12635.30 183.20 54831.65 88888.00 2013-06-07 14:42:27.000 158 12635.35 183.20 54831.60 88888.00 2013-06-07 14:42:27.125 158 12635.38 183.18 54831.65 88888.00 2013-06-07 14:42:27.250 158 12635.35 183.20 54831.65 88888.00 2013-06-07 14:42:27.375 158 12635.42 183.20 54831.62 88888.00 2013-06-07 14:42:27.500 158 12635.48 183.18 54831.62 88888.00 2013-06-07 14:42:27.625 158 12635.52 183.22 54831.65 88888.00 2013-06-07 14:42:27.750 158 12635.52 183.28 54831.68 88888.00 2013-06-07 14:42:27.875 158 12635.55 183.25 54831.65 88888.00 2013-06-07 14:42:28.000 158 12635.48 183.22 54831.65 88888.00 2013-06-07 14:42:28.125 158 12635.45 183.20 54831.65 88888.00 2013-06-07 14:42:28.250 158 12635.45 183.18 54831.62 88888.00 2013-06-07 14:42:28.375 158 12635.48 183.22 54831.60 88888.00 2013-06-07 14:42:28.500 158 12635.52 183.22 54831.62 88888.00 2013-06-07 14:42:28.625 158 12635.55 183.22 54831.62 88888.00 2013-06-07 14:42:28.750 158 12635.58 183.25 54831.65 88888.00 2013-06-07 14:42:28.875 158 12635.62 183.20 54831.65 88888.00 2013-06-07 14:42:29.000 158 12635.62 183.18 54831.62 88888.00 2013-06-07 14:42:29.125 158 12635.62 183.20 54831.62 88888.00 2013-06-07 14:42:29.250 158 12635.58 183.22 54831.62 88888.00 2013-06-07 14:42:29.375 158 12635.65 183.22 54831.62 88888.00 2013-06-07 14:42:29.500 158 12635.65 183.20 54831.62 88888.00 2013-06-07 14:42:29.625 158 12635.73 183.20 54831.62 88888.00 2013-06-07 14:42:29.750 158 12635.75 183.20 54831.60 88888.00 2013-06-07 14:42:29.875 158 12635.77 183.20 54831.60 88888.00 2013-06-07 14:42:30.000 158 12635.80 183.18 54831.57 88888.00 2013-06-07 14:42:30.125 158 12635.77 183.15 54831.60 88888.00 2013-06-07 14:42:30.250 158 12635.77 183.15 54831.62 88888.00 2013-06-07 14:42:30.375 158 12635.88 183.18 54831.60 88888.00 2013-06-07 14:42:30.500 158 12635.90 183.18 54831.57 88888.00 2013-06-07 14:42:30.625 158 12635.92 183.12 54831.53 88888.00 2013-06-07 14:42:30.750 158 12635.92 183.15 54831.55 88888.00 2013-06-07 14:42:30.875 158 12635.92 183.15 54831.57 88888.00 2013-06-07 14:42:31.000 158 12635.95 183.12 54831.57 88888.00 2013-06-07 14:42:31.125 158 12635.98 183.10 54831.57 88888.00 2013-06-07 14:42:31.250 158 12635.92 183.07 54831.57 88888.00 2013-06-07 14:42:31.375 158 12635.98 183.12 54831.57 88888.00 2013-06-07 14:42:31.500 158 12635.98 183.10 54831.57 88888.00 2013-06-07 14:42:31.625 158 12636.00 183.07 54831.55 88888.00 2013-06-07 14:42:31.750 158 12636.05 183.05 54831.53 88888.00 2013-06-07 14:42:31.875 158 12636.05 183.05 54831.50 88888.00 2013-06-07 14:42:32.000 158 12636.10 183.07 54831.50 88888.00 2013-06-07 14:42:32.125 158 12636.15 183.07 54831.53 88888.00 2013-06-07 14:42:32.250 158 12636.17 183.05 54831.47 88888.00 2013-06-07 14:42:32.375 158 12636.17 183.03 54831.47 88888.00 2013-06-07 14:42:32.500 158 12636.15 183.07 54831.50 88888.00 2013-06-07 14:42:32.625 158 12636.15 183.05 54831.53 88888.00 2013-06-07 14:42:32.750 158 12636.17 183.05 54831.53 88888.00 2013-06-07 14:42:32.875 158 12636.30 183.07 54831.50 88888.00 2013-06-07 14:42:33.000 158 12636.33 183.05 54831.53 88888.00 2013-06-07 14:42:33.125 158 12636.30 183.07 54831.55 88888.00 2013-06-07 14:42:33.250 158 12636.30 183.07 54831.53 88888.00 2013-06-07 14:42:33.375 158 12636.35 183.10 54831.55 88888.00 2013-06-07 14:42:33.500 158 12636.33 183.10 54831.53 88888.00 2013-06-07 14:42:33.625 158 12636.35 183.05 54831.50 88888.00 2013-06-07 14:42:33.750 158 12636.38 183.07 54831.47 88888.00 2013-06-07 14:42:33.875 158 12636.35 183.07 54831.50 88888.00 2013-06-07 14:42:34.000 158 12636.33 183.07 54831.47 88888.00 2013-06-07 14:42:34.125 158 12636.38 183.10 54831.47 88888.00 2013-06-07 14:42:34.250 158 12636.42 183.10 54831.53 88888.00 2013-06-07 14:42:34.375 158 12636.52 183.15 54831.50 88888.00 2013-06-07 14:42:34.500 158 12636.52 183.15 54831.45 88888.00 2013-06-07 14:42:34.625 158 12636.50 183.12 54831.47 88888.00 2013-06-07 14:42:34.750 158 12636.52 183.12 54831.47 88888.00 2013-06-07 14:42:34.875 158 12636.58 183.15 54831.50 88888.00 2013-06-07 14:42:35.000 158 12636.60 183.12 54831.50 88888.00 2013-06-07 14:42:35.125 158 12636.50 183.12 54831.47 88888.00 2013-06-07 14:42:35.250 158 12636.50 183.12 54831.50 88888.00 2013-06-07 14:42:35.375 158 12636.58 183.15 54831.50 88888.00 2013-06-07 14:42:35.500 158 12636.60 183.12 54831.45 88888.00 2013-06-07 14:42:35.625 158 12636.55 183.12 54831.45 88888.00 2013-06-07 14:42:35.750 158 12636.55 183.12 54831.45 88888.00 2013-06-07 14:42:35.875 158 12636.58 183.15 54831.47 88888.00 2013-06-07 14:42:36.000 158 12636.60 183.18 54831.50 88888.00 2013-06-07 14:42:36.125 158 12636.60 183.18 54831.50 88888.00 2013-06-07 14:42:36.250 158 12636.65 183.18 54831.47 88888.00 2013-06-07 14:42:36.375 158 12636.65 183.15 54831.47 88888.00 2013-06-07 14:42:36.500 158 12636.58 183.18 54831.45 88888.00 2013-06-07 14:42:36.625 158 12636.65 183.20 54831.47 88888.00 2013-06-07 14:42:36.750 158 12636.67 183.22 54831.50 88888.00 2013-06-07 14:42:36.875 158 12636.70 183.22 54831.45 88888.00 2013-06-07 14:42:37.000 158 12636.73 183.22 54831.45 88888.00 2013-06-07 14:42:37.125 158 12636.65 183.22 54831.50 88888.00 2013-06-07 14:42:37.250 158 12636.62 183.25 54831.53 88888.00 2013-06-07 14:42:37.375 158 12636.70 183.28 54831.47 88888.00 2013-06-07 14:42:37.500 158 12636.73 183.28 54831.47 88888.00 2013-06-07 14:42:37.625 158 12636.70 183.25 54831.45 88888.00 2013-06-07 14:42:37.750 158 12636.67 183.28 54831.47 88888.00 2013-06-07 14:42:37.875 158 12636.67 183.32 54831.47 88888.00 2013-06-07 14:42:38.000 158 12636.73 183.32 54831.45 88888.00 2013-06-07 14:42:38.125 158 12636.75 183.32 54831.40 88888.00 2013-06-07 14:42:38.250 158 12636.75 183.30 54831.43 88888.00 2013-06-07 14:42:38.375 158 12636.77 183.32 54831.43 88888.00 2013-06-07 14:42:38.500 158 12636.80 183.32 54831.45 88888.00 2013-06-07 14:42:38.625 158 12636.83 183.32 54831.43 88888.00 2013-06-07 14:42:38.750 158 12636.83 183.35 54831.45 88888.00 2013-06-07 14:42:38.875 158 12636.83 183.35 54831.45 88888.00 2013-06-07 14:42:39.000 158 12636.85 183.35 54831.45 88888.00 2013-06-07 14:42:39.125 158 12636.80 183.38 54831.47 88888.00 2013-06-07 14:42:39.250 158 12636.73 183.40 54831.45 88888.00 2013-06-07 14:42:39.375 158 12636.80 183.43 54831.45 88888.00 2013-06-07 14:42:39.500 158 12636.83 183.45 54831.47 88888.00 2013-06-07 14:42:39.625 158 12636.77 183.43 54831.47 88888.00 2013-06-07 14:42:39.750 158 12636.80 183.43 54831.50 88888.00 2013-06-07 14:42:39.875 158 12636.90 183.45 54831.50 88888.00 2013-06-07 14:42:40.000 158 12636.95 183.47 54831.50 88888.00 2013-06-07 14:42:40.125 158 12636.98 183.50 54831.53 88888.00 2013-06-07 14:42:40.250 158 12636.92 183.53 54831.50 88888.00 2013-06-07 14:42:40.375 158 12636.88 183.53 54831.47 88888.00 2013-06-07 14:42:40.500 158 12636.85 183.50 54831.47 88888.00 2013-06-07 14:42:40.625 158 12636.88 183.53 54831.47 88888.00 2013-06-07 14:42:40.750 158 12636.88 183.53 54831.53 88888.00 2013-06-07 14:42:40.875 158 12636.88 183.53 54831.47 88888.00 2013-06-07 14:42:41.000 158 12636.88 183.53 54831.45 88888.00 2013-06-07 14:42:41.125 158 12636.90 183.57 54831.50 88888.00 2013-06-07 14:42:41.250 158 12636.90 183.55 54831.50 88888.00 2013-06-07 14:42:41.375 158 12636.90 183.55 54831.47 88888.00 2013-06-07 14:42:41.500 158 12636.83 183.53 54831.45 88888.00 2013-06-07 14:42:41.625 158 12636.85 183.53 54831.45 88888.00 2013-06-07 14:42:41.750 158 12636.92 183.53 54831.45 88888.00 2013-06-07 14:42:41.875 158 12636.98 183.55 54831.47 88888.00 2013-06-07 14:42:42.000 158 12636.98 183.57 54831.50 88888.00 2013-06-07 14:42:42.125 158 12636.98 183.55 54831.53 88888.00 2013-06-07 14:42:42.250 158 12636.90 183.53 54831.53 88888.00 2013-06-07 14:42:42.375 158 12636.88 183.57 54831.53 88888.00 2013-06-07 14:42:42.500 158 12636.85 183.55 54831.50 88888.00 2013-06-07 14:42:42.625 158 12636.88 183.57 54831.53 88888.00 2013-06-07 14:42:42.750 158 12636.88 183.55 54831.53 88888.00 2013-06-07 14:42:42.875 158 12636.85 183.55 54831.53 88888.00 2013-06-07 14:42:43.000 158 12636.85 183.53 54831.50 88888.00 2013-06-07 14:42:43.125 158 12636.90 183.57 54831.55 88888.00 2013-06-07 14:42:43.250 158 12636.85 183.55 54831.53 88888.00 2013-06-07 14:42:43.375 158 12636.85 183.53 54831.55 88888.00 2013-06-07 14:42:43.500 158 12636.85 183.53 54831.57 88888.00 2013-06-07 14:42:43.625 158 12636.88 183.50 54831.57 88888.00 2013-06-07 14:42:43.750 158 12636.88 183.50 54831.53 88888.00 2013-06-07 14:42:43.875 158 12636.85 183.50 54831.55 88888.00 2013-06-07 14:42:44.000 158 12636.88 183.47 54831.53 88888.00 2013-06-07 14:42:44.125 158 12636.92 183.45 54831.53 88888.00 2013-06-07 14:42:44.250 158 12636.92 183.40 54831.53 88888.00 2013-06-07 14:42:44.375 158 12636.90 183.40 54831.53 88888.00 2013-06-07 14:42:44.500 158 12636.92 183.45 54831.55 88888.00 2013-06-07 14:42:44.625 158 12636.95 183.45 54831.53 88888.00 2013-06-07 14:42:44.750 158 12636.90 183.40 54831.53 88888.00 2013-06-07 14:42:44.875 158 12636.88 183.38 54831.53 88888.00 2013-06-07 14:42:45.000 158 12636.88 183.32 54831.55 88888.00 2013-06-07 14:42:45.125 158 12636.88 183.35 54831.57 88888.00 2013-06-07 14:42:45.250 158 12636.80 183.32 54831.53 88888.00 2013-06-07 14:42:45.375 158 12636.88 183.35 54831.47 88888.00 2013-06-07 14:42:45.500 158 12636.90 183.32 54831.50 88888.00 2013-06-07 14:42:45.625 158 12636.85 183.35 54831.57 88888.00 2013-06-07 14:42:45.750 158 12636.88 183.30 54831.60 88888.00 2013-06-07 14:42:45.875 158 12636.92 183.28 54831.57 88888.00 2013-06-07 14:42:46.000 158 12636.88 183.28 54831.55 88888.00 2013-06-07 14:42:46.125 158 12636.88 183.25 54831.60 88888.00 2013-06-07 14:42:46.250 158 12636.90 183.28 54831.57 88888.00 2013-06-07 14:42:46.375 158 12636.95 183.28 54831.55 88888.00 2013-06-07 14:42:46.500 158 12636.98 183.22 54831.55 88888.00 2013-06-07 14:42:46.625 158 12636.92 183.18 54831.55 88888.00 2013-06-07 14:42:46.750 158 12636.92 183.20 54831.57 88888.00 2013-06-07 14:42:46.875 158 12636.98 183.25 54831.60 88888.00 2013-06-07 14:42:47.000 158 12636.92 183.20 54831.60 88888.00 2013-06-07 14:42:47.125 158 12636.95 183.18 54831.57 88888.00 2013-06-07 14:42:47.250 158 12636.92 183.15 54831.60 88888.00 2013-06-07 14:42:47.375 158 12636.92 183.15 54831.60 88888.00 2013-06-07 14:42:47.500 158 12636.88 183.18 54831.57 88888.00 2013-06-07 14:42:47.625 158 12636.88 183.18 54831.60 88888.00 2013-06-07 14:42:47.750 158 12636.92 183.18 54831.60 88888.00 2013-06-07 14:42:47.875 158 12636.98 183.18 54831.60 88888.00 2013-06-07 14:42:48.000 158 12637.02 183.18 54831.60 88888.00 2013-06-07 14:42:48.125 158 12636.92 183.15 54831.62 88888.00 2013-06-07 14:42:48.250 158 12636.88 183.12 54831.62 88888.00 2013-06-07 14:42:48.375 158 12636.95 183.15 54831.60 88888.00 2013-06-07 14:42:48.500 158 12637.00 183.15 54831.62 88888.00 2013-06-07 14:42:48.625 158 12637.00 183.10 54831.60 88888.00 2013-06-07 14:42:48.750 158 12636.98 183.07 54831.57 88888.00 2013-06-07 14:42:48.875 158 12637.00 183.10 54831.57 88888.00 2013-06-07 14:42:49.000 158 12637.08 183.07 54831.60 88888.00 2013-06-07 14:42:49.125 158 12637.05 183.07 54831.60 88888.00 2013-06-07 14:42:49.250 158 12637.00 183.03 54831.57 88888.00 2013-06-07 14:42:49.375 158 12637.00 183.05 54831.55 88888.00 2013-06-07 14:42:49.500 158 12637.00 183.10 54831.57 88888.00 2013-06-07 14:42:49.625 158 12636.92 183.10 54831.55 88888.00 2013-06-07 14:42:49.750 158 12636.92 183.03 54831.53 88888.00 2013-06-07 14:42:49.875 158 12637.00 183.05 54831.55 88888.00 2013-06-07 14:42:50.000 158 12636.98 183.05 54831.57 88888.00 2013-06-07 14:42:50.125 158 12636.92 183.05 54831.57 88888.00 2013-06-07 14:42:50.250 158 12636.95 183.00 54831.53 88888.00 2013-06-07 14:42:50.375 158 12637.00 183.00 54831.55 88888.00 2013-06-07 14:42:50.500 158 12637.00 183.05 54831.57 88888.00 2013-06-07 14:42:50.625 158 12636.95 183.07 54831.60 88888.00 2013-06-07 14:42:50.750 158 12636.92 183.00 54831.55 88888.00 2013-06-07 14:42:50.875 158 12637.00 183.03 54831.55 88888.00 2013-06-07 14:42:51.000 158 12637.00 183.03 54831.57 88888.00 2013-06-07 14:42:51.125 158 12637.02 183.05 54831.57 88888.00 2013-06-07 14:42:51.250 158 12636.98 183.03 54831.57 88888.00 2013-06-07 14:42:51.375 158 12636.95 183.03 54831.55 88888.00 2013-06-07 14:42:51.500 158 12636.95 183.03 54831.55 88888.00 2013-06-07 14:42:51.625 158 12637.02 183.00 54831.60 88888.00 2013-06-07 14:42:51.750 158 12637.05 183.05 54831.65 88888.00 2013-06-07 14:42:51.875 158 12637.00 183.05 54831.62 88888.00 2013-06-07 14:42:52.000 158 12637.00 183.05 54831.62 88888.00 2013-06-07 14:42:52.125 158 12637.10 183.07 54831.62 88888.00 2013-06-07 14:42:52.250 158 12637.08 183.05 54831.62 88888.00 2013-06-07 14:42:52.375 158 12637.02 183.03 54831.60 88888.00 2013-06-07 14:42:52.500 158 12637.00 183.03 54831.60 88888.00 2013-06-07 14:42:52.625 158 12637.00 183.03 54831.60 88888.00 2013-06-07 14:42:52.750 158 12637.05 183.05 54831.60 88888.00 2013-06-07 14:42:52.875 158 12637.08 183.07 54831.60 88888.00 2013-06-07 14:42:53.000 158 12637.05 183.07 54831.60 88888.00 2013-06-07 14:42:53.125 158 12637.05 183.10 54831.62 88888.00 2013-06-07 14:42:53.250 158 12637.02 183.07 54831.65 88888.00 2013-06-07 14:42:53.375 158 12637.02 183.05 54831.60 88888.00 2013-06-07 14:42:53.500 158 12637.02 183.05 54831.60 88888.00 2013-06-07 14:42:53.625 158 12637.05 183.07 54831.60 88888.00 2013-06-07 14:42:53.750 158 12637.10 183.03 54831.60 88888.00 2013-06-07 14:42:53.875 158 12637.08 183.00 54831.60 88888.00 2013-06-07 14:42:54.000 158 12636.98 183.00 54831.60 88888.00 2013-06-07 14:42:54.125 158 12637.00 183.03 54831.57 88888.00 2013-06-07 14:42:54.250 158 12637.05 183.03 54831.57 88888.00 2013-06-07 14:42:54.375 158 12637.00 182.97 54831.57 88888.00 2013-06-07 14:42:54.500 158 12636.95 183.00 54831.57 88888.00 2013-06-07 14:42:54.625 158 12636.95 183.03 54831.65 88888.00 2013-06-07 14:42:54.750 158 12637.00 183.03 54831.65 88888.00 2013-06-07 14:42:54.875 158 12636.95 183.03 54831.62 88888.00 2013-06-07 14:42:55.000 158 12636.92 182.97 54831.60 88888.00 2013-06-07 14:42:55.125 158 12636.92 183.03 54831.62 88888.00 2013-06-07 14:42:55.250 158 12637.00 183.00 54831.68 88888.00 2013-06-07 14:42:55.375 158 12637.00 183.00 54831.62 88888.00 2013-06-07 14:42:55.500 158 12636.95 182.97 54831.65 88888.00 2013-06-07 14:42:55.625 158 12636.95 182.97 54831.62 88888.00 2013-06-07 14:42:55.750 158 12636.90 183.00 54831.65 88888.00 2013-06-07 14:42:55.875 158 12636.95 182.97 54831.62 88888.00 2013-06-07 14:42:56.000 158 12637.00 182.97 54831.60 88888.00 2013-06-07 14:42:56.125 158 12637.00 182.97 54831.62 88888.00 2013-06-07 14:42:56.250 158 12637.02 182.95 54831.65 88888.00 2013-06-07 14:42:56.375 158 12637.10 182.97 54831.65 88888.00 2013-06-07 14:42:56.500 158 12637.10 182.97 54831.60 88888.00 2013-06-07 14:42:56.625 158 12637.05 182.97 54831.60 88888.00 2013-06-07 14:42:56.750 158 12637.02 182.95 54831.62 88888.00 2013-06-07 14:42:56.875 158 12637.05 182.95 54831.62 88888.00 2013-06-07 14:42:57.000 158 12637.05 182.95 54831.62 88888.00 2013-06-07 14:42:57.125 158 12637.05 182.95 54831.60 88888.00 2013-06-07 14:42:57.250 158 12637.05 182.90 54831.62 88888.00 2013-06-07 14:42:57.375 158 12637.12 182.90 54831.60 88888.00 2013-06-07 14:42:57.500 158 12637.15 182.97 54831.60 88888.00 2013-06-07 14:42:57.625 158 12637.23 182.95 54831.62 88888.00 2013-06-07 14:42:57.750 158 12637.17 182.95 54831.65 88888.00 2013-06-07 14:42:57.875 158 12637.15 182.93 54831.65 88888.00 2013-06-07 14:42:58.000 158 12637.10 182.95 54831.65 88888.00 2013-06-07 14:42:58.125 158 12637.08 182.97 54831.65 88888.00 2013-06-07 14:42:58.250 158 12637.12 182.95 54831.68 88888.00 2013-06-07 14:42:58.375 158 12637.17 182.90 54831.65 88888.00 2013-06-07 14:42:58.500 158 12637.15 182.90 54831.68 88888.00 2013-06-07 14:42:58.625 158 12637.12 182.90 54831.65 88888.00 2013-06-07 14:42:58.750 158 12637.15 182.93 54831.65 88888.00 2013-06-07 14:42:58.875 158 12637.20 182.90 54831.65 88888.00 2013-06-07 14:42:59.000 158 12637.23 182.90 54831.68 88888.00 2013-06-07 14:42:59.125 158 12637.25 182.88 54831.68 88888.00 2013-06-07 14:42:59.250 158 12637.25 182.88 54831.68 88888.00 2013-06-07 14:42:59.375 158 12637.30 182.93 54831.65 88888.00 2013-06-07 14:42:59.500 158 12637.30 182.90 54831.65 88888.00 2013-06-07 14:42:59.625 158 12637.25 182.93 54831.72 88888.00 2013-06-07 14:42:59.750 158 12637.33 182.95 54831.70 88888.00 2013-06-07 14:42:59.875 158 12637.35 182.95 54831.70 88888.00 2013-06-07 14:43:00.000 158 12637.33 182.90 54831.68 88888.00 2013-06-07 14:43:00.125 158 12637.38 182.93 54831.68 88888.00 2013-06-07 14:43:00.250 158 12637.33 182.93 54831.70 88888.00 2013-06-07 14:43:00.375 158 12637.35 182.93 54831.70 88888.00 2013-06-07 14:43:00.500 158 12637.33 182.93 54831.70 88888.00 2013-06-07 14:43:00.625 158 12637.33 182.93 54831.70 88888.00 2013-06-07 14:43:00.750 158 12637.35 182.93 54831.70 88888.00 2013-06-07 14:43:00.875 158 12637.33 182.93 54831.70 88888.00 2013-06-07 14:43:01.000 158 12637.33 182.95 54831.72 88888.00 2013-06-07 14:43:01.125 158 12637.30 182.95 54831.75 88888.00 2013-06-07 14:43:01.250 158 12637.30 182.88 54831.70 88888.00 2013-06-07 14:43:01.375 158 12637.33 182.88 54831.68 88888.00 2013-06-07 14:43:01.500 158 12637.38 182.88 54831.70 88888.00 2013-06-07 14:43:01.625 158 12637.38 182.88 54831.70 88888.00 2013-06-07 14:43:01.750 158 12637.35 182.88 54831.68 88888.00 2013-06-07 14:43:01.875 158 12637.42 182.88 54831.70 88888.00 2013-06-07 14:43:02.000 158 12637.50 182.90 54831.68 88888.00 2013-06-07 14:43:02.125 158 12637.48 182.90 54831.68 88888.00 2013-06-07 14:43:02.250 158 12637.50 182.90 54831.68 88888.00 2013-06-07 14:43:02.375 158 12637.52 182.90 54831.68 88888.00 2013-06-07 14:43:02.500 158 12637.52 182.95 54831.70 88888.00 2013-06-07 14:43:02.625 158 12637.52 182.95 54831.70 88888.00 2013-06-07 14:43:02.750 158 12637.55 182.95 54831.68 88888.00 2013-06-07 14:43:02.875 158 12637.62 182.97 54831.68 88888.00 2013-06-07 14:43:03.000 158 12637.58 182.95 54831.68 88888.00 2013-06-07 14:43:03.125 158 12637.50 182.93 54831.70 88888.00 2013-06-07 14:43:03.250 158 12637.48 182.90 54831.70 88888.00 2013-06-07 14:43:03.375 158 12637.55 182.93 54831.68 88888.00 2013-06-07 14:43:03.500 158 12637.62 182.97 54831.72 88888.00 2013-06-07 14:43:03.625 158 12637.67 183.03 54831.75 88888.00 2013-06-07 14:43:03.750 158 12637.70 183.05 54831.75 88888.00 2013-06-07 14:43:03.875 158 12637.73 183.05 54831.75 88888.00 2013-06-07 14:43:04.000 158 12637.65 183.03 54831.72 88888.00 2013-06-07 14:43:04.125 158 12637.65 183.03 54831.72 88888.00 2013-06-07 14:43:04.250 158 12637.73 183.05 54831.72 88888.00 2013-06-07 14:43:04.375 158 12637.73 183.07 54831.72 88888.00 2013-06-07 14:43:04.500 158 12637.67 183.07 54831.72 88888.00 2013-06-07 14:43:04.625 158 12637.70 183.07 54831.70 88888.00 2013-06-07 14:43:04.750 158 12637.73 183.10 54831.68 88888.00 2013-06-07 14:43:04.875 158 12637.73 183.12 54831.70 88888.00 2013-06-07 14:43:05.000 158 12637.73 183.10 54831.70 88888.00 2013-06-07 14:43:05.125 158 12637.75 183.10 54831.68 88888.00 2013-06-07 14:43:05.250 158 12637.77 183.15 54831.65 88888.00 2013-06-07 14:43:05.375 158 12637.85 183.20 54831.68 88888.00 2013-06-07 14:43:05.500 158 12637.85 183.20 54831.68 88888.00 2013-06-07 14:43:05.625 158 12637.80 183.22 54831.68 88888.00 2013-06-07 14:43:05.750 158 12637.77 183.22 54831.68 88888.00 2013-06-07 14:43:05.875 158 12637.75 183.25 54831.70 88888.00 2013-06-07 14:43:06.000 158 12637.75 183.22 54831.68 88888.00 2013-06-07 14:43:06.125 158 12637.83 183.25 54831.70 88888.00 2013-06-07 14:43:06.250 158 12637.77 183.22 54831.72 88888.00 2013-06-07 14:43:06.375 158 12637.83 183.25 54831.72 88888.00 2013-06-07 14:43:06.500 158 12637.88 183.30 54831.75 88888.00 2013-06-07 14:43:06.625 158 12637.88 183.32 54831.70 88888.00 2013-06-07 14:43:06.750 158 12637.77 183.28 54831.68 88888.00 2013-06-07 14:43:06.875 158 12637.70 183.32 54831.72 88888.00 2013-06-07 14:43:07.000 158 12637.73 183.30 54831.70 88888.00 2013-06-07 14:43:07.125 158 12637.77 183.30 54831.72 88888.00 2013-06-07 14:43:07.250 158 12637.77 183.32 54831.70 88888.00 2013-06-07 14:43:07.375 158 12637.73 183.32 54831.65 88888.00 2013-06-07 14:43:07.500 158 12637.77 183.35 54831.70 88888.00 2013-06-07 14:43:07.625 158 12637.80 183.32 54831.72 88888.00 2013-06-07 14:43:07.750 158 12637.77 183.30 54831.72 88888.00 2013-06-07 14:43:07.875 158 12637.80 183.35 54831.72 88888.00 2013-06-07 14:43:08.000 158 12637.83 183.32 54831.70 88888.00 2013-06-07 14:43:08.125 158 12637.83 183.32 54831.72 88888.00 2013-06-07 14:43:08.250 158 12637.85 183.35 54831.72 88888.00 2013-06-07 14:43:08.375 158 12637.85 183.35 54831.70 88888.00 2013-06-07 14:43:08.500 158 12637.83 183.35 54831.70 88888.00 2013-06-07 14:43:08.625 158 12637.83 183.35 54831.70 88888.00 2013-06-07 14:43:08.750 158 12637.88 183.35 54831.70 88888.00 2013-06-07 14:43:08.875 158 12637.95 183.38 54831.70 88888.00 2013-06-07 14:43:09.000 158 12637.95 183.38 54831.75 88888.00 2013-06-07 14:43:09.125 158 12637.95 183.35 54831.72 88888.00 2013-06-07 14:43:09.250 158 12637.90 183.30 54831.70 88888.00 2013-06-07 14:43:09.375 158 12637.88 183.35 54831.72 88888.00 2013-06-07 14:43:09.500 158 12637.85 183.40 54831.72 88888.00 2013-06-07 14:43:09.625 158 12637.83 183.35 54831.75 88888.00 2013-06-07 14:43:09.750 158 12637.88 183.35 54831.78 88888.00 2013-06-07 14:43:09.875 158 12637.92 183.35 54831.78 88888.00 2013-06-07 14:43:10.000 158 12637.92 183.35 54831.75 88888.00 2013-06-07 14:43:10.125 158 12637.92 183.35 54831.78 88888.00 2013-06-07 14:43:10.250 158 12637.92 183.35 54831.78 88888.00 2013-06-07 14:43:10.375 158 12637.88 183.32 54831.80 88888.00 2013-06-07 14:43:10.500 158 12637.88 183.32 54831.80 88888.00 2013-06-07 14:43:10.625 158 12637.95 183.35 54831.82 88888.00 2013-06-07 14:43:10.750 158 12637.90 183.32 54831.82 88888.00 2013-06-07 14:43:10.875 158 12637.90 183.32 54831.80 88888.00 2013-06-07 14:43:11.000 158 12637.92 183.30 54831.82 88888.00 2013-06-07 14:43:11.125 158 12637.98 183.35 54831.80 88888.00 2013-06-07 14:43:11.250 158 12637.92 183.35 54831.85 88888.00 2013-06-07 14:43:11.375 158 12637.95 183.30 54831.82 88888.00 2013-06-07 14:43:11.500 158 12637.98 183.30 54831.80 88888.00 2013-06-07 14:43:11.625 158 12637.92 183.30 54831.82 88888.00 2013-06-07 14:43:11.750 158 12637.90 183.32 54831.82 88888.00 2013-06-07 14:43:11.875 158 12637.88 183.32 54831.82 88888.00 2013-06-07 14:43:12.000 158 12637.88 183.35 54831.80 88888.00 2013-06-07 14:43:12.125 158 12637.83 183.35 54831.82 88888.00 2013-06-07 14:43:12.250 158 12637.80 183.35 54831.88 88888.00 2013-06-07 14:43:12.375 158 12637.88 183.40 54831.90 88888.00 2013-06-07 14:43:12.500 158 12637.90 183.40 54831.90 88888.00 2013-06-07 14:43:12.625 158 12637.92 183.35 54831.88 88888.00 2013-06-07 14:43:12.750 158 12637.95 183.32 54831.88 88888.00 2013-06-07 14:43:12.875 158 12637.98 183.30 54831.88 88888.00 2013-06-07 14:43:13.000 158 12638.00 183.30 54831.85 88888.00 2013-06-07 14:43:13.125 158 12637.98 183.32 54831.85 88888.00 2013-06-07 14:43:13.250 158 12638.05 183.32 54831.88 88888.00 2013-06-07 14:43:13.375 158 12638.15 183.35 54831.90 88888.00 2013-06-07 14:43:13.500 158 12638.02 183.30 54831.88 88888.00 2013-06-07 14:43:13.625 158 12637.92 183.30 54831.88 88888.00 2013-06-07 14:43:13.750 158 12637.92 183.32 54831.88 88888.00 2013-06-07 14:43:13.875 158 12637.95 183.30 54831.82 88888.00 2013-06-07 14:43:14.000 158 12637.95 183.28 54831.78 88888.00 2013-06-07 14:43:14.125 158 12638.08 183.28 54831.80 88888.00 2013-06-07 14:43:14.250 158 12638.17 183.30 54831.82 88888.00 2013-06-07 14:43:14.375 158 12638.15 183.30 54831.82 88888.00 2013-06-07 14:43:14.500 158 12638.02 183.32 54831.88 88888.00 2013-06-07 14:43:14.625 158 12637.95 183.32 54831.85 88888.00 2013-06-07 14:43:14.750 158 12637.98 183.32 54831.85 88888.00 2013-06-07 14:43:14.875 158 12638.05 183.35 54831.82 88888.00 2013-06-07 14:43:15.000 158 12638.10 183.32 54831.82 88888.00 2013-06-07 14:43:15.125 158 12638.08 183.35 54831.88 88888.00 2013-06-07 14:43:15.250 158 12638.05 183.32 54831.88 88888.00 2013-06-07 14:43:15.375 158 12638.08 183.30 54831.88 88888.00 2013-06-07 14:43:15.500 158 12638.08 183.30 54831.90 88888.00 2013-06-07 14:43:15.625 158 12638.08 183.32 54831.93 88888.00 2013-06-07 14:43:15.750 158 12638.00 183.30 54831.90 88888.00 2013-06-07 14:43:15.875 158 12638.00 183.28 54831.90 88888.00 2013-06-07 14:43:16.000 158 12638.02 183.28 54831.90 88888.00 2013-06-07 14:43:16.125 158 12637.98 183.28 54831.90 88888.00 2013-06-07 14:43:16.250 158 12637.95 183.25 54831.93 88888.00 2013-06-07 14:43:16.375 158 12637.98 183.25 54831.90 88888.00 2013-06-07 14:43:16.500 158 12637.98 183.25 54831.93 88888.00 2013-06-07 14:43:16.625 158 12638.00 183.22 54831.93 88888.00 2013-06-07 14:43:16.750 158 12638.05 183.20 54831.93 88888.00 2013-06-07 14:43:16.875 158 12638.05 183.18 54831.90 88888.00 2013-06-07 14:43:17.000 158 12638.02 183.20 54831.93 88888.00 2013-06-07 14:43:17.125 158 12638.00 183.20 54831.95 88888.00 2013-06-07 14:43:17.250 158 12637.92 183.15 54831.95 88888.00 2013-06-07 14:43:17.375 158 12637.98 183.18 54831.95 88888.00 2013-06-07 14:43:17.500 158 12638.08 183.18 54831.95 88888.00 2013-06-07 14:43:17.625 158 12638.12 183.18 54831.97 88888.00 2013-06-07 14:43:17.750 158 12638.15 183.18 54832.00 88888.00 2013-06-07 14:43:17.875 158 12638.12 183.18 54832.00 88888.00 2013-06-07 14:43:18.000 158 12638.05 183.15 54831.95 88888.00 2013-06-07 14:43:18.125 158 12638.10 183.15 54831.95 88888.00 2013-06-07 14:43:18.250 158 12638.17 183.12 54831.97 88888.00 2013-06-07 14:43:18.375 158 12638.23 183.15 54832.00 88888.00 2013-06-07 14:43:18.500 158 12638.15 183.10 54831.97 88888.00 2013-06-07 14:43:18.625 158 12638.20 183.10 54831.97 88888.00 2013-06-07 14:43:18.750 158 12638.23 183.07 54831.95 88888.00 2013-06-07 14:43:18.875 158 12638.20 183.05 54831.95 88888.00 2013-06-07 14:43:19.000 158 12638.12 183.05 54831.95 88888.00 2013-06-07 14:43:19.125 158 12638.17 183.10 54831.95 88888.00 2013-06-07 14:43:19.250 158 12638.20 183.07 54831.95 88888.00 2013-06-07 14:43:19.375 158 12638.25 183.05 54831.95 88888.00 2013-06-07 14:43:19.500 158 12638.27 183.05 54831.95 88888.00 2013-06-07 14:43:19.625 158 12638.27 183.03 54831.95 88888.00 2013-06-07 14:43:19.750 158 12638.25 183.05 54831.95 88888.00 2013-06-07 14:43:19.875 158 12638.25 183.03 54831.97 88888.00 2013-06-07 14:43:20.000 158 12638.27 183.03 54831.97 88888.00 2013-06-07 14:43:20.125 158 12638.38 183.03 54832.00 88888.00 2013-06-07 14:43:20.250 158 12638.38 182.97 54832.00 88888.00 2013-06-07 14:43:20.375 158 12638.40 182.97 54832.00 88888.00 2013-06-07 14:43:20.500 158 12638.38 182.95 54832.00 88888.00 2013-06-07 14:43:20.625 158 12638.35 182.93 54831.95 88888.00 2013-06-07 14:43:20.750 158 12638.45 182.90 54831.95 88888.00 2013-06-07 14:43:20.875 158 12638.48 182.88 54831.95 88888.00 2013-06-07 14:43:21.000 158 12638.48 182.93 54831.97 88888.00 2013-06-07 14:43:21.125 158 12638.50 182.90 54831.97 88888.00 2013-06-07 14:43:21.250 158 12638.52 182.90 54831.97 88888.00 2013-06-07 14:43:21.375 158 12638.60 182.93 54832.00 88888.00 2013-06-07 14:43:21.500 158 12638.58 182.93 54831.97 88888.00 2013-06-07 14:43:21.625 158 12638.52 182.90 54831.97 88888.00 2013-06-07 14:43:21.750 158 12638.58 182.90 54832.00 88888.00 2013-06-07 14:43:21.875 158 12638.65 182.93 54832.05 88888.00 2013-06-07 14:43:22.000 158 12638.62 182.90 54832.05 88888.00 2013-06-07 14:43:22.125 158 12638.58 182.82 54832.03 88888.00 2013-06-07 14:43:22.250 158 12638.58 182.80 54832.00 88888.00 2013-06-07 14:43:22.375 158 12638.55 182.82 54832.03 88888.00 2013-06-07 14:43:22.500 158 12638.55 182.82 54832.03 88888.00 2013-06-07 14:43:22.625 158 12638.60 182.80 54832.03 88888.00 2013-06-07 14:43:22.750 158 12638.58 182.78 54832.00 88888.00 2013-06-07 14:43:22.875 158 12638.62 182.78 54832.03 88888.00 2013-06-07 14:43:23.000 158 12638.62 182.78 54832.03 88888.00 2013-06-07 14:43:23.125 158 12638.65 182.78 54832.03 88888.00 2013-06-07 14:43:23.250 158 12638.67 182.72 54832.03 88888.00 2013-06-07 14:43:23.375 158 12638.67 182.72 54832.03 88888.00 2013-06-07 14:43:23.500 158 12638.62 182.75 54832.05 88888.00 2013-06-07 14:43:23.625 158 12638.65 182.75 54832.07 88888.00 2013-06-07 14:43:23.750 158 12638.70 182.75 54832.10 88888.00 2013-06-07 14:43:23.875 158 12638.70 182.72 54832.07 88888.00 2013-06-07 14:43:24.000 158 12638.70 182.72 54832.05 88888.00 2013-06-07 14:43:24.125 158 12638.75 182.72 54832.05 88888.00 2013-06-07 14:43:24.250 158 12638.73 182.68 54832.05 88888.00 2013-06-07 14:43:24.375 158 12638.77 182.70 54832.07 88888.00 2013-06-07 14:43:24.500 158 12638.75 182.70 54832.07 88888.00 2013-06-07 14:43:24.625 158 12638.75 182.70 54832.10 88888.00 2013-06-07 14:43:24.750 158 12638.75 182.70 54832.10 88888.00 2013-06-07 14:43:24.875 158 12638.73 182.65 54832.07 88888.00 2013-06-07 14:43:25.000 158 12638.75 182.65 54832.10 88888.00 2013-06-07 14:43:25.125 158 12638.77 182.68 54832.12 88888.00 2013-06-07 14:43:25.250 158 12638.73 182.65 54832.10 88888.00 2013-06-07 14:43:25.375 158 12638.73 182.65 54832.12 88888.00 2013-06-07 14:43:25.500 158 12638.62 182.57 54832.10 88888.00 2013-06-07 14:43:25.625 158 12638.65 182.53 54832.10 88888.00 2013-06-07 14:43:25.750 158 12638.62 182.50 54832.10 88888.00 2013-06-07 14:43:25.875 158 12638.55 182.50 54832.10 88888.00 2013-06-07 14:43:26.000 158 12638.60 182.50 54832.10 88888.00 2013-06-07 14:43:26.125 158 12638.67 182.53 54832.10 88888.00 2013-06-07 14:43:26.250 158 12638.62 182.45 54832.12 88888.00 2013-06-07 14:43:26.375 158 12638.60 182.45 54832.10 88888.00 2013-06-07 14:43:26.500 158 12638.62 182.43 54832.15 88888.00 2013-06-07 14:43:26.625 158 12638.70 182.45 54832.15 88888.00 2013-06-07 14:43:26.750 158 12638.67 182.43 54832.15 88888.00 2013-06-07 14:43:26.875 158 12638.60 182.45 54832.15 88888.00 2013-06-07 14:43:27.000 158 12638.55 182.43 54832.15 88888.00 2013-06-07 14:43:27.125 158 12638.58 182.40 54832.15 88888.00 2013-06-07 14:43:27.250 158 12638.55 182.40 54832.15 88888.00 2013-06-07 14:43:27.375 158 12638.60 182.45 54832.15 88888.00 2013-06-07 14:43:27.500 158 12638.55 182.40 54832.15 88888.00 2013-06-07 14:43:27.625 158 12638.50 182.32 54832.18 88888.00 2013-06-07 14:43:27.750 158 12638.52 182.38 54832.20 88888.00 2013-06-07 14:43:27.875 158 12638.58 182.38 54832.20 88888.00 2013-06-07 14:43:28.000 158 12638.60 182.38 54832.20 88888.00 2013-06-07 14:43:28.125 158 12638.58 182.40 54832.25 88888.00 2013-06-07 14:43:28.250 158 12638.52 182.35 54832.20 88888.00 2013-06-07 14:43:28.375 158 12638.50 182.32 54832.22 88888.00 2013-06-07 14:43:28.500 158 12638.42 182.30 54832.25 88888.00 2013-06-07 14:43:28.625 158 12638.40 182.28 54832.25 88888.00 2013-06-07 14:43:28.750 158 12638.45 182.28 54832.25 88888.00 2013-06-07 14:43:28.875 158 12638.55 182.30 54832.25 88888.00 2013-06-07 14:43:29.000 158 12638.52 182.25 54832.25 88888.00 2013-06-07 14:43:29.125 158 12638.42 182.22 54832.25 88888.00 2013-06-07 14:43:29.250 158 12638.38 182.18 54832.25 88888.00 2013-06-07 14:43:29.375 158 12638.42 182.15 54832.25 88888.00 2013-06-07 14:43:29.500 158 12638.40 182.15 54832.25 88888.00 2013-06-07 14:43:29.625 158 12638.38 182.18 54832.25 88888.00 2013-06-07 14:43:29.750 158 12638.30 182.12 54832.28 88888.00 2013-06-07 14:43:29.875 158 12638.30 182.10 54832.28 88888.00 2013-06-07 14:43:30.000 158 12638.35 182.05 54832.25 88888.00 2013-06-07 14:43:30.125 158 12638.35 182.07 54832.30 88888.00 2013-06-07 14:43:30.250 158 12638.20 182.03 54832.30 88888.00 2013-06-07 14:43:30.375 158 12638.23 182.07 54832.32 88888.00 2013-06-07 14:43:30.500 158 12638.30 182.10 54832.32 88888.00 2013-06-07 14:43:30.625 158 12638.30 182.10 54832.35 88888.00 2013-06-07 14:43:30.750 158 12638.20 182.05 54832.35 88888.00 2013-06-07 14:43:30.875 158 12638.25 182.00 54832.32 88888.00 2013-06-07 14:43:31.000 158 12638.23 182.00 54832.30 88888.00 2013-06-07 14:43:31.125 158 12638.15 182.00 54832.32 88888.00 2013-06-07 14:43:31.250 158 12638.05 181.97 54832.32 88888.00 2013-06-07 14:43:31.375 158 12638.12 182.00 54832.35 88888.00 2013-06-07 14:43:31.500 158 12638.15 181.97 54832.32 88888.00 2013-06-07 14:43:31.625 158 12638.12 181.93 54832.35 88888.00 2013-06-07 14:43:31.750 158 12638.08 181.90 54832.35 88888.00 2013-06-07 14:43:31.875 158 12638.05 181.90 54832.35 88888.00 2013-06-07 14:43:32.000 158 12638.10 181.93 54832.35 88888.00 2013-06-07 14:43:32.125 158 12638.15 181.90 54832.35 88888.00 2013-06-07 14:43:32.250 158 12638.12 181.90 54832.40 88888.00 2013-06-07 14:43:32.375 158 12638.10 181.90 54832.38 88888.00 2013-06-07 14:43:32.500 158 12638.05 181.88 54832.38 88888.00 2013-06-07 14:43:32.625 158 12638.08 181.90 54832.32 88888.00 2013-06-07 14:43:32.750 158 12638.02 181.85 54832.35 88888.00 2013-06-07 14:43:32.875 158 12638.08 181.82 54832.35 88888.00 2013-06-07 14:43:33.000 158 12638.02 181.82 54832.35 88888.00 2013-06-07 14:43:33.125 158 12637.98 181.85 54832.35 88888.00 2013-06-07 14:43:33.250 158 12637.92 181.82 54832.35 88888.00 2013-06-07 14:43:33.375 158 12637.92 181.82 54832.35 88888.00 2013-06-07 14:43:33.500 158 12637.90 181.85 54832.38 88888.00 2013-06-07 14:43:33.625 158 12637.88 181.85 54832.40 88888.00 2013-06-07 14:43:33.750 158 12637.83 181.82 54832.43 88888.00 2013-06-07 14:43:33.875 158 12637.85 181.88 54832.43 88888.00 2013-06-07 14:43:34.000 158 12637.88 181.88 54832.43 88888.00 2013-06-07 14:43:34.125 158 12637.83 181.85 54832.45 88888.00 2013-06-07 14:43:34.250 158 12637.77 181.82 54832.50 88888.00 2013-06-07 14:43:34.375 158 12637.85 181.82 54832.45 88888.00 2013-06-07 14:43:34.500 158 12637.80 181.85 54832.45 88888.00 2013-06-07 14:43:34.625 158 12637.83 181.82 54832.45 88888.00 2013-06-07 14:43:34.750 158 12637.75 181.85 54832.47 88888.00 2013-06-07 14:43:34.875 158 12637.75 181.85 54832.47 88888.00 2013-06-07 14:43:35.000 158 12637.75 181.85 54832.45 88888.00 2013-06-07 14:43:35.125 158 12637.75 181.90 54832.53 88888.00 2013-06-07 14:43:35.250 158 12637.75 181.85 54832.50 88888.00 2013-06-07 14:43:35.375 158 12637.73 181.85 54832.50 88888.00 2013-06-07 14:43:35.500 158 12637.73 181.82 54832.47 88888.00 2013-06-07 14:43:35.625 158 12637.73 181.85 54832.47 88888.00 2013-06-07 14:43:35.750 158 12637.67 181.88 54832.47 88888.00 2013-06-07 14:43:35.875 158 12637.67 181.93 54832.50 88888.00 2013-06-07 14:43:36.000 158 12637.65 181.90 54832.50 88888.00 2013-06-07 14:43:36.125 158 12637.62 181.90 54832.55 88888.00 2013-06-07 14:43:36.250 158 12637.62 181.90 54832.57 88888.00 2013-06-07 14:43:36.375 158 12637.58 181.95 54832.57 88888.00 2013-06-07 14:43:36.500 158 12637.52 181.90 54832.57 88888.00 2013-06-07 14:43:36.625 158 12637.50 181.90 54832.55 88888.00 2013-06-07 14:43:36.750 158 12637.55 181.90 54832.55 88888.00 2013-06-07 14:43:36.875 158 12637.52 181.93 54832.57 88888.00 2013-06-07 14:43:37.000 158 12637.48 181.95 54832.55 88888.00 2013-06-07 14:43:37.125 158 12637.48 181.93 54832.60 88888.00 2013-06-07 14:43:37.250 158 12637.48 181.93 54832.60 88888.00 2013-06-07 14:43:37.375 158 12637.50 181.95 54832.55 88888.00 2013-06-07 14:43:37.500 158 12637.52 181.95 54832.55 88888.00 2013-06-07 14:43:37.625 158 12637.48 181.95 54832.57 88888.00 2013-06-07 14:43:37.750 158 12637.45 181.97 54832.57 88888.00 2013-06-07 14:43:37.875 158 12637.48 181.97 54832.57 88888.00 2013-06-07 14:43:38.000 158 12637.45 181.93 54832.53 88888.00 2013-06-07 14:43:38.125 158 12637.45 181.93 54832.55 88888.00 2013-06-07 14:43:38.250 158 12637.42 181.93 54832.60 88888.00 2013-06-07 14:43:38.375 158 12637.48 182.05 54832.65 88888.00 2013-06-07 14:43:38.500 158 12637.48 181.97 54832.60 88888.00 2013-06-07 14:43:38.625 158 12637.45 181.93 54832.55 88888.00 2013-06-07 14:43:38.750 158 12637.42 181.93 54832.53 88888.00 2013-06-07 14:43:38.875 158 12637.40 181.95 54832.53 88888.00 2013-06-07 14:43:39.000 158 12637.45 181.95 54832.55 88888.00 2013-06-07 14:43:39.125 158 12637.40 182.00 54832.55 88888.00 2013-06-07 14:43:39.250 158 12637.33 181.97 54832.60 88888.00 2013-06-07 14:43:39.375 158 12637.38 182.00 54832.55 88888.00 2013-06-07 14:43:39.500 158 12637.40 182.03 54832.57 88888.00 2013-06-07 14:43:39.625 158 12637.40 182.05 54832.62 88888.00 2013-06-07 14:43:39.750 158 12637.35 182.05 54832.65 88888.00 2013-06-07 14:43:39.875 158 12637.38 182.05 54832.62 88888.00 2013-06-07 14:43:40.000 158 12637.38 182.05 54832.60 88888.00 2013-06-07 14:43:40.125 158 12637.35 182.03 54832.60 88888.00 2013-06-07 14:43:40.250 158 12637.33 181.97 54832.62 88888.00 2013-06-07 14:43:40.375 158 12637.40 182.03 54832.62 88888.00 2013-06-07 14:43:40.500 158 12637.42 182.05 54832.65 88888.00 2013-06-07 14:43:40.625 158 12637.40 182.07 54832.62 88888.00 2013-06-07 14:43:40.750 158 12637.33 182.05 54832.60 88888.00 2013-06-07 14:43:40.875 158 12637.27 182.05 54832.60 88888.00 2013-06-07 14:43:41.000 158 12637.25 182.07 54832.62 88888.00 2013-06-07 14:43:41.125 158 12637.33 182.12 54832.62 88888.00 2013-06-07 14:43:41.250 158 12637.38 182.10 54832.62 88888.00 2013-06-07 14:43:41.375 158 12637.35 182.07 54832.57 88888.00 2013-06-07 14:43:41.500 158 12637.30 182.05 54832.57 88888.00 2013-06-07 14:43:41.625 158 12637.23 182.10 54832.60 88888.00 2013-06-07 14:43:41.750 158 12637.25 182.10 54832.60 88888.00 2013-06-07 14:43:41.875 158 12637.30 182.10 54832.60 88888.00 2013-06-07 14:43:42.000 158 12637.35 182.10 54832.60 88888.00 2013-06-07 14:43:42.125 158 12637.35 182.12 54832.60 88888.00 2013-06-07 14:43:42.250 158 12637.25 182.10 54832.62 88888.00 2013-06-07 14:43:42.375 158 12637.27 182.18 54832.62 88888.00 2013-06-07 14:43:42.500 158 12637.38 182.18 54832.60 88888.00 2013-06-07 14:43:42.625 158 12637.40 182.15 54832.57 88888.00 2013-06-07 14:43:42.750 158 12637.42 182.12 54832.53 88888.00 2013-06-07 14:43:42.875 158 12637.45 182.12 54832.55 88888.00 2013-06-07 14:43:43.000 158 12637.38 182.15 54832.55 88888.00 2013-06-07 14:43:43.125 158 12637.30 182.18 54832.57 88888.00 2013-06-07 14:43:43.250 158 12637.23 182.18 54832.55 88888.00 2013-06-07 14:43:43.375 158 12637.30 182.20 54832.57 88888.00 2013-06-07 14:43:43.500 158 12637.33 182.22 54832.60 88888.00 2013-06-07 14:43:43.625 158 12637.27 182.20 54832.60 88888.00 2013-06-07 14:43:43.750 158 12637.23 182.15 54832.57 88888.00 2013-06-07 14:43:43.875 158 12637.23 182.12 54832.57 88888.00 2013-06-07 14:43:44.000 158 12637.23 182.07 54832.55 88888.00 2013-06-07 14:43:44.125 158 12637.25 182.12 54832.55 88888.00 2013-06-07 14:43:44.250 158 12637.25 182.12 54832.55 88888.00 2013-06-07 14:43:44.375 158 12637.25 182.15 54832.55 88888.00 2013-06-07 14:43:44.500 158 12637.20 182.15 54832.57 88888.00 2013-06-07 14:43:44.625 158 12637.25 182.18 54832.60 88888.00 2013-06-07 14:43:44.750 158 12637.25 182.15 54832.57 88888.00 2013-06-07 14:43:44.875 158 12637.23 182.18 54832.62 88888.00 2013-06-07 14:43:45.000 158 12637.17 182.18 54832.60 88888.00 2013-06-07 14:43:45.125 158 12637.10 182.20 54832.60 88888.00 2013-06-07 14:43:45.250 158 12637.10 182.22 54832.62 88888.00 2013-06-07 14:43:45.375 158 12637.15 182.22 54832.62 88888.00 2013-06-07 14:43:45.500 158 12637.08 182.18 54832.60 88888.00 2013-06-07 14:43:45.625 158 12637.08 182.20 54832.62 88888.00 2013-06-07 14:43:45.750 158 12637.05 182.22 54832.68 88888.00 2013-06-07 14:43:45.875 158 12637.02 182.20 54832.65 88888.00 2013-06-07 14:43:46.000 158 12637.08 182.20 54832.62 88888.00 2013-06-07 14:43:46.125 158 12637.12 182.25 54832.65 88888.00 2013-06-07 14:43:46.250 158 12637.15 182.20 54832.62 88888.00 2013-06-07 14:43:46.375 158 12637.17 182.20 54832.65 88888.00 2013-06-07 14:43:46.500 158 12637.17 182.22 54832.68 88888.00 2013-06-07 14:43:46.625 158 12637.20 182.22 54832.70 88888.00 2013-06-07 14:43:46.750 158 12637.15 182.22 54832.68 88888.00 2013-06-07 14:43:46.875 158 12637.15 182.22 54832.65 88888.00 2013-06-07 14:43:47.000 158 12637.17 182.22 54832.62 88888.00 2013-06-07 14:43:47.125 158 12637.17 182.20 54832.68 88888.00 2013-06-07 14:43:47.250 158 12637.23 182.18 54832.65 88888.00 2013-06-07 14:43:47.375 158 12637.23 182.18 54832.70 88888.00 2013-06-07 14:43:47.500 158 12637.15 182.18 54832.70 88888.00 2013-06-07 14:43:47.625 158 12637.17 182.18 54832.72 88888.00 2013-06-07 14:43:47.750 158 12637.25 182.18 54832.72 88888.00 2013-06-07 14:43:47.875 158 12637.20 182.18 54832.72 88888.00 2013-06-07 14:43:48.000 158 12637.20 182.18 54832.72 88888.00 2013-06-07 14:43:48.125 158 12637.23 182.18 54832.72 88888.00 2013-06-07 14:43:48.250 158 12637.20 182.15 54832.72 88888.00 2013-06-07 14:43:48.375 158 12637.27 182.20 54832.72 88888.00 2013-06-07 14:43:48.500 158 12637.30 182.20 54832.70 88888.00 2013-06-07 14:43:48.625 158 12637.30 182.15 54832.70 88888.00 2013-06-07 14:43:48.750 158 12637.33 182.18 54832.70 88888.00 2013-06-07 14:43:48.875 158 12637.27 182.15 54832.68 88888.00 2013-06-07 14:43:49.000 158 12637.27 182.12 54832.65 88888.00 2013-06-07 14:43:49.125 158 12637.33 182.10 54832.65 88888.00 2013-06-07 14:43:49.250 158 12637.30 182.05 54832.65 88888.00 2013-06-07 14:43:49.375 158 12637.35 182.05 54832.65 88888.00 2013-06-07 14:43:49.500 158 12637.38 182.07 54832.68 88888.00 2013-06-07 14:43:49.625 158 12637.35 182.03 54832.68 88888.00 2013-06-07 14:43:49.750 158 12637.30 182.03 54832.68 88888.00 2013-06-07 14:43:49.875 158 12637.30 182.03 54832.68 88888.00 2013-06-07 14:43:50.000 158 12637.33 182.05 54832.68 88888.00 2013-06-07 14:43:50.125 158 12637.38 182.07 54832.70 88888.00 2013-06-07 14:43:50.250 158 12637.40 182.03 54832.68 88888.00 2013-06-07 14:43:50.375 158 12637.48 182.03 54832.68 88888.00 2013-06-07 14:43:50.500 158 12637.40 182.03 54832.68 88888.00 2013-06-07 14:43:50.625 158 12637.38 182.03 54832.68 88888.00 2013-06-07 14:43:50.750 158 12637.40 182.00 54832.68 88888.00 2013-06-07 14:43:50.875 158 12637.50 182.03 54832.68 88888.00 2013-06-07 14:43:51.000 158 12637.48 182.03 54832.72 88888.00 2013-06-07 14:43:51.125 158 12637.42 182.00 54832.72 88888.00 2013-06-07 14:43:51.250 158 12637.38 181.97 54832.72 88888.00 2013-06-07 14:43:51.375 158 12637.48 182.00 54832.70 88888.00 2013-06-07 14:43:51.500 158 12637.50 181.97 54832.70 88888.00 2013-06-07 14:43:51.625 158 12637.48 181.97 54832.72 88888.00 2013-06-07 14:43:51.750 158 12637.48 182.00 54832.72 88888.00 2013-06-07 14:43:51.875 158 12637.48 182.03 54832.75 88888.00 2013-06-07 14:43:52.000 158 12637.50 182.03 54832.75 88888.00 2013-06-07 14:43:52.125 158 12637.50 182.03 54832.78 88888.00 2013-06-07 14:43:52.250 158 12637.48 181.95 54832.72 88888.00 2013-06-07 14:43:52.375 158 12637.52 181.95 54832.72 88888.00 2013-06-07 14:43:52.500 158 12637.58 181.97 54832.72 88888.00 2013-06-07 14:43:52.625 158 12637.60 181.95 54832.75 88888.00 2013-06-07 14:43:52.750 158 12637.58 181.95 54832.78 88888.00 2013-06-07 14:43:52.875 158 12637.52 181.95 54832.75 88888.00 2013-06-07 14:43:53.000 158 12637.52 181.93 54832.75 88888.00 2013-06-07 14:43:53.125 158 12637.50 181.90 54832.80 88888.00 2013-06-07 14:43:53.250 158 12637.48 181.88 54832.80 88888.00 2013-06-07 14:43:53.375 158 12637.50 181.90 54832.80 88888.00 2013-06-07 14:43:53.500 158 12637.58 181.90 54832.85 88888.00 2013-06-07 14:43:53.625 158 12637.58 181.90 54832.80 88888.00 2013-06-07 14:43:53.750 158 12637.55 181.85 54832.82 88888.00 2013-06-07 14:43:53.875 158 12637.55 181.85 54832.82 88888.00 2013-06-07 14:43:54.000 158 12637.52 181.88 54832.82 88888.00 2013-06-07 14:43:54.125 158 12637.48 181.82 54832.85 88888.00 2013-06-07 14:43:54.250 158 12637.48 181.80 54832.82 88888.00 2013-06-07 14:43:54.375 158 12637.55 181.80 54832.85 88888.00 2013-06-07 14:43:54.500 158 12637.50 181.80 54832.82 88888.00 2013-06-07 14:43:54.625 158 12637.52 181.78 54832.80 88888.00 2013-06-07 14:43:54.750 158 12637.52 181.75 54832.82 88888.00 2013-06-07 14:43:54.875 158 12637.48 181.72 54832.85 88888.00 2013-06-07 14:43:55.000 158 12637.40 181.72 54832.82 88888.00 2013-06-07 14:43:55.125 158 12637.38 181.70 54832.88 88888.00 2013-06-07 14:43:55.250 158 12637.35 181.68 54832.88 88888.00 2013-06-07 14:43:55.375 158 12637.40 181.72 54832.90 88888.00 2013-06-07 14:43:55.500 158 12637.42 181.75 54832.90 88888.00 2013-06-07 14:43:55.625 158 12637.38 181.68 54832.85 88888.00 2013-06-07 14:43:55.750 158 12637.35 181.70 54832.82 88888.00 2013-06-07 14:43:55.875 158 12637.38 181.70 54832.85 88888.00 2013-06-07 14:43:56.000 158 12637.38 181.65 54832.82 88888.00 2013-06-07 14:43:56.125 158 12637.27 181.60 54832.85 88888.00 2013-06-07 14:43:56.250 158 12637.23 181.60 54832.82 88888.00 2013-06-07 14:43:56.375 158 12637.23 181.60 54832.82 88888.00 2013-06-07 14:43:56.500 158 12637.23 181.60 54832.82 88888.00 2013-06-07 14:43:56.625 158 12637.23 181.57 54832.85 88888.00 2013-06-07 14:43:56.750 158 12637.20 181.57 54832.88 88888.00 2013-06-07 14:43:56.875 158 12637.17 181.55 54832.88 88888.00 2013-06-07 14:43:57.000 158 12637.20 181.55 54832.88 88888.00 2013-06-07 14:43:57.125 158 12637.17 181.55 54832.90 88888.00 2013-06-07 14:43:57.250 158 12637.20 181.53 54832.93 88888.00 2013-06-07 14:43:57.375 158 12637.17 181.53 54832.90 88888.00 2013-06-07 14:43:57.500 158 12637.17 181.53 54832.93 88888.00 2013-06-07 14:43:57.625 158 12637.17 181.53 54832.95 88888.00 2013-06-07 14:43:57.750 158 12637.15 181.47 54832.95 88888.00 2013-06-07 14:43:57.875 158 12637.12 181.45 54832.95 88888.00 2013-06-07 14:43:58.000 158 12637.17 181.43 54832.93 88888.00 2013-06-07 14:43:58.125 158 12637.17 181.45 54832.97 88888.00 2013-06-07 14:43:58.250 158 12637.12 181.43 54833.00 88888.00 2013-06-07 14:43:58.375 158 12637.08 181.43 54833.00 88888.00 2013-06-07 14:43:58.500 158 12637.05 181.45 54833.03 88888.00 2013-06-07 14:43:58.625 158 12637.02 181.43 54833.00 88888.00 2013-06-07 14:43:58.750 158 12637.05 181.38 54832.97 88888.00 2013-06-07 14:43:58.875 158 12637.05 181.40 54833.03 88888.00 2013-06-07 14:43:59.000 158 12637.02 181.40 54833.03 88888.00 2013-06-07 14:43:59.125 158 12637.05 181.35 54833.00 88888.00 2013-06-07 14:43:59.250 158 12637.08 181.32 54833.03 88888.00 2013-06-07 14:43:59.375 158 12637.05 181.32 54832.97 88888.00 2013-06-07 14:43:59.500 158 12637.00 181.30 54832.97 88888.00 2013-06-07 14:43:59.625 158 12637.02 181.32 54833.03 88888.00 2013-06-07 14:43:59.750 158 12637.02 181.35 54833.05 88888.00 2013-06-07 14:43:59.875 158 12637.02 181.32 54833.07 88888.00 2013-06-07 14:44:00.000 158 12637.00 181.32 54833.03 88888.00 2013-06-07 14:44:00.125 158 12636.92 181.30 54833.07 88888.00 2013-06-07 14:44:00.250 158 12636.90 181.28 54833.10 88888.00 2013-06-07 14:44:00.375 158 12636.88 181.25 54833.07 88888.00 2013-06-07 14:44:00.500 158 12636.90 181.25 54833.05 88888.00 2013-06-07 14:44:00.625 158 12636.90 181.25 54833.07 88888.00 2013-06-07 14:44:00.750 158 12636.90 181.22 54833.05 88888.00 2013-06-07 14:44:00.875 158 12636.85 181.20 54833.05 88888.00 2013-06-07 14:44:01.000 158 12636.83 181.20 54833.03 88888.00 2013-06-07 14:44:01.125 158 12636.85 181.20 54833.05 88888.00 2013-06-07 14:44:01.250 158 12636.83 181.15 54833.07 88888.00 2013-06-07 14:44:01.375 158 12636.80 181.15 54833.07 88888.00 2013-06-07 14:44:01.500 158 12636.85 181.12 54833.07 88888.00 2013-06-07 14:44:01.625 158 12636.83 181.18 54833.07 88888.00 2013-06-07 14:44:01.750 158 12636.77 181.18 54833.12 88888.00 2013-06-07 14:44:01.875 158 12636.75 181.15 54833.10 88888.00 2013-06-07 14:44:02.000 158 12636.80 181.10 54833.10 88888.00 2013-06-07 14:44:02.125 158 12636.80 181.05 54833.10 88888.00 2013-06-07 14:44:02.250 158 12636.80 181.05 54833.10 88888.00 2013-06-07 14:44:02.375 158 12636.75 181.07 54833.10 88888.00 2013-06-07 14:44:02.500 158 12636.73 181.07 54833.10 88888.00 2013-06-07 14:44:02.625 158 12636.77 181.07 54833.10 88888.00 2013-06-07 14:44:02.750 158 12636.77 181.07 54833.07 88888.00 2013-06-07 14:44:02.875 158 12636.77 181.05 54833.10 88888.00 2013-06-07 14:44:03.000 158 12636.77 181.03 54833.07 88888.00 2013-06-07 14:44:03.125 158 12636.75 180.97 54833.07 88888.00 2013-06-07 14:44:03.250 158 12636.73 180.95 54833.12 88888.00 2013-06-07 14:44:03.375 158 12636.77 181.00 54833.12 88888.00 2013-06-07 14:44:03.500 158 12636.75 181.00 54833.12 88888.00 2013-06-07 14:44:03.625 158 12636.73 180.95 54833.12 88888.00 2013-06-07 14:44:03.750 158 12636.75 180.93 54833.12 88888.00 2013-06-07 14:44:03.875 158 12636.70 181.00 54833.15 88888.00 2013-06-07 14:44:04.000 158 12636.65 181.00 54833.18 88888.00 2013-06-07 14:44:04.125 158 12636.65 180.95 54833.18 88888.00 2013-06-07 14:44:04.250 158 12636.62 180.90 54833.18 88888.00 2013-06-07 14:44:04.375 158 12636.67 180.90 54833.20 88888.00 2013-06-07 14:44:04.500 158 12636.65 180.90 54833.18 88888.00 2013-06-07 14:44:04.625 158 12636.62 180.90 54833.20 88888.00 2013-06-07 14:44:04.750 158 12636.58 180.90 54833.18 88888.00 2013-06-07 14:44:04.875 158 12636.60 180.90 54833.20 88888.00 2013-06-07 14:44:05.000 158 12636.62 180.85 54833.18 88888.00 2013-06-07 14:44:05.125 158 12636.62 180.88 54833.22 88888.00 2013-06-07 14:44:05.250 158 12636.58 180.88 54833.22 88888.00 2013-06-07 14:44:05.375 158 12636.52 180.82 54833.20 88888.00 2013-06-07 14:44:05.500 158 12636.52 180.80 54833.18 88888.00 2013-06-07 14:44:05.625 158 12636.55 180.80 54833.15 88888.00 2013-06-07 14:44:05.750 158 12636.55 180.80 54833.18 88888.00 2013-06-07 14:44:05.875 158 12636.55 180.80 54833.20 88888.00 2013-06-07 14:44:06.000 158 12636.48 180.78 54833.20 88888.00 2013-06-07 14:44:06.125 158 12636.42 180.78 54833.25 88888.00 2013-06-07 14:44:06.250 158 12636.48 180.78 54833.22 88888.00 2013-06-07 14:44:06.375 158 12636.52 180.78 54833.22 88888.00 2013-06-07 14:44:06.500 158 12636.52 180.75 54833.20 88888.00 2013-06-07 14:44:06.625 158 12636.50 180.75 54833.22 88888.00 2013-06-07 14:44:06.750 158 12636.48 180.75 54833.25 88888.00 2013-06-07 14:44:06.875 158 12636.40 180.70 54833.22 88888.00 2013-06-07 14:44:07.000 158 12636.35 180.72 54833.22 88888.00 2013-06-07 14:44:07.125 158 12636.33 180.75 54833.25 88888.00 2013-06-07 14:44:07.250 158 12636.33 180.68 54833.28 88888.00 2013-06-07 14:44:07.375 158 12636.38 180.70 54833.25 88888.00 2013-06-07 14:44:07.500 158 12636.33 180.68 54833.25 88888.00 2013-06-07 14:44:07.625 158 12636.35 180.68 54833.20 88888.00 2013-06-07 14:44:07.750 158 12636.33 180.68 54833.20 88888.00 2013-06-07 14:44:07.875 158 12636.27 180.68 54833.22 88888.00 2013-06-07 14:44:08.000 158 12636.17 180.65 54833.22 88888.00 2013-06-07 14:44:08.125 158 12636.12 180.65 54833.22 88888.00 2013-06-07 14:44:08.250 158 12636.12 180.65 54833.22 88888.00 2013-06-07 14:44:08.375 158 12636.17 180.68 54833.22 88888.00 2013-06-07 14:44:08.500 158 12636.20 180.70 54833.22 88888.00 2013-06-07 14:44:08.625 158 12636.20 180.68 54833.22 88888.00 2013-06-07 14:44:08.750 158 12636.17 180.68 54833.25 88888.00 2013-06-07 14:44:08.875 158 12636.08 180.65 54833.28 88888.00 2013-06-07 14:44:09.000 158 12636.02 180.65 54833.28 88888.00 2013-06-07 14:44:09.125 158 12636.05 180.68 54833.30 88888.00 2013-06-07 14:44:09.250 158 12636.02 180.62 54833.28 88888.00 2013-06-07 14:44:09.375 158 12636.00 180.62 54833.28 88888.00 2013-06-07 14:44:09.500 158 12635.98 180.68 54833.28 88888.00 2013-06-07 14:44:09.625 158 12635.98 180.70 54833.30 88888.00 2013-06-07 14:44:09.750 158 12635.98 180.68 54833.30 88888.00 2013-06-07 14:44:09.875 158 12635.95 180.68 54833.30 88888.00 2013-06-07 14:44:10.000 158 12635.90 180.68 54833.30 88888.00 2013-06-07 14:44:10.125 158 12635.85 180.68 54833.32 88888.00 2013-06-07 14:44:10.250 158 12635.85 180.65 54833.35 88888.00 2013-06-07 14:44:10.375 158 12635.85 180.65 54833.35 88888.00 2013-06-07 14:44:10.500 158 12635.88 180.65 54833.38 88888.00 2013-06-07 14:44:10.625 158 12635.90 180.68 54833.35 88888.00 2013-06-07 14:44:10.750 158 12635.90 180.68 54833.35 88888.00 2013-06-07 14:44:10.875 158 12635.92 180.70 54833.35 88888.00 2013-06-07 14:44:11.000 158 12635.90 180.68 54833.38 88888.00 2013-06-07 14:44:11.125 158 12635.88 180.65 54833.38 88888.00 2013-06-07 14:44:11.250 158 12635.85 180.62 54833.35 88888.00 2013-06-07 14:44:11.375 158 12635.83 180.62 54833.32 88888.00 2013-06-07 14:44:11.500 158 12635.83 180.65 54833.38 88888.00 2013-06-07 14:44:11.625 158 12635.85 180.70 54833.43 88888.00 2013-06-07 14:44:11.750 158 12635.83 180.75 54833.40 88888.00 2013-06-07 14:44:11.875 158 12635.77 180.75 54833.40 88888.00 2013-06-07 14:44:12.000 158 12635.77 180.75 54833.40 88888.00 2013-06-07 14:44:12.125 158 12635.73 180.75 54833.43 88888.00 2013-06-07 14:44:12.250 158 12635.65 180.72 54833.40 88888.00 2013-06-07 14:44:12.375 158 12635.67 180.75 54833.43 88888.00 2013-06-07 14:44:12.500 158 12635.65 180.78 54833.40 88888.00 2013-06-07 14:44:12.625 158 12635.62 180.78 54833.40 88888.00 2013-06-07 14:44:12.750 158 12635.55 180.78 54833.43 88888.00 2013-06-07 14:44:12.875 158 12635.48 180.75 54833.40 88888.00 2013-06-07 14:44:13.000 158 12635.50 180.78 54833.40 88888.00 2013-06-07 14:44:13.125 158 12635.50 180.80 54833.43 88888.00 2013-06-07 14:44:13.250 158 12635.45 180.78 54833.43 88888.00 2013-06-07 14:44:13.375 158 12635.48 180.78 54833.43 88888.00 2013-06-07 14:44:13.500 158 12635.50 180.80 54833.43 88888.00 2013-06-07 14:44:13.625 158 12635.52 180.80 54833.40 88888.00 2013-06-07 14:44:13.750 158 12635.45 180.78 54833.40 88888.00 2013-06-07 14:44:13.875 158 12635.38 180.80 54833.43 88888.00 2013-06-07 14:44:14.000 158 12635.35 180.80 54833.40 88888.00 2013-06-07 14:44:14.125 158 12635.38 180.82 54833.40 88888.00 2013-06-07 14:44:14.250 158 12635.30 180.85 54833.43 88888.00 2013-06-07 14:44:14.375 158 12635.27 180.88 54833.40 88888.00 2013-06-07 14:44:14.500 158 12635.33 180.88 54833.40 88888.00 2013-06-07 14:44:14.625 158 12635.38 180.90 54833.45 88888.00 2013-06-07 14:44:14.750 158 12635.30 180.93 54833.47 88888.00 2013-06-07 14:44:14.875 158 12635.27 180.90 54833.47 88888.00 2013-06-07 14:44:15.000 158 12635.25 180.90 54833.45 88888.00 2013-06-07 14:44:15.125 158 12635.27 180.95 54833.47 88888.00 2013-06-07 14:44:15.250 158 12635.27 180.93 54833.47 88888.00 2013-06-07 14:44:15.375 158 12635.25 180.95 54833.45 88888.00 2013-06-07 14:44:15.500 158 12635.17 180.95 54833.47 88888.00 2013-06-07 14:44:15.625 158 12635.17 180.97 54833.47 88888.00 2013-06-07 14:44:15.750 158 12635.15 180.97 54833.45 88888.00 2013-06-07 14:44:15.875 158 12635.05 181.00 54833.47 88888.00 2013-06-07 14:44:16.000 158 12634.98 181.00 54833.47 88888.00 2013-06-07 14:44:16.125 158 12635.05 181.03 54833.53 88888.00 2013-06-07 14:44:16.250 158 12635.02 181.07 54833.57 88888.00 2013-06-07 14:44:16.375 158 12635.08 181.07 54833.55 88888.00 2013-06-07 14:44:16.500 158 12635.02 181.07 54833.55 88888.00 2013-06-07 14:44:16.625 158 12634.98 181.12 54833.55 88888.00 2013-06-07 14:44:16.750 158 12634.92 181.12 54833.55 88888.00 2013-06-07 14:44:16.875 158 12634.88 181.12 54833.55 88888.00 2013-06-07 14:44:17.000 158 12634.90 181.10 54833.50 88888.00 2013-06-07 14:44:17.125 158 12634.90 181.15 54833.53 88888.00 2013-06-07 14:44:17.250 158 12634.85 181.15 54833.53 88888.00 2013-06-07 14:44:17.375 158 12634.83 181.18 54833.55 88888.00 2013-06-07 14:44:17.500 158 12634.85 181.22 54833.57 88888.00 2013-06-07 14:44:17.625 158 12634.85 181.25 54833.55 88888.00 2013-06-07 14:44:17.750 158 12634.80 181.28 54833.55 88888.00 2013-06-07 14:44:17.875 158 12634.73 181.25 54833.57 88888.00 2013-06-07 14:44:18.000 158 12634.70 181.25 54833.57 88888.00 2013-06-07 14:44:18.125 158 12634.67 181.28 54833.57 88888.00 2013-06-07 14:44:18.250 158 12634.65 181.28 54833.57 88888.00 2013-06-07 14:44:18.375 158 12634.70 181.30 54833.57 88888.00 2013-06-07 14:44:18.500 158 12634.70 181.32 54833.57 88888.00 2013-06-07 14:44:18.625 158 12634.65 181.30 54833.57 88888.00 2013-06-07 14:44:18.750 158 12634.67 181.30 54833.57 88888.00 2013-06-07 14:44:18.875 158 12634.70 181.35 54833.60 88888.00 2013-06-07 14:44:19.000 158 12634.70 181.35 54833.60 88888.00 2013-06-07 14:44:19.125 158 12634.58 181.30 54833.57 88888.00 2013-06-07 14:44:19.250 158 12634.55 181.30 54833.57 88888.00 2013-06-07 14:44:19.375 158 12634.55 181.38 54833.60 88888.00 2013-06-07 14:44:19.500 158 12634.60 181.40 54833.62 88888.00 2013-06-07 14:44:19.625 158 12634.60 181.38 54833.60 88888.00 2013-06-07 14:44:19.750 158 12634.62 181.40 54833.60 88888.00 2013-06-07 14:44:19.875 158 12634.62 181.40 54833.57 88888.00 2013-06-07 14:44:20.000 158 12634.58 181.40 54833.53 88888.00 2013-06-07 14:44:20.125 158 12634.52 181.38 54833.53 88888.00 2013-06-07 14:44:20.250 158 12634.50 181.35 54833.53 88888.00 2013-06-07 14:44:20.375 158 12634.50 181.35 54833.55 88888.00 2013-06-07 14:44:20.500 158 12634.50 181.38 54833.55 88888.00 2013-06-07 14:44:20.625 158 12634.45 181.38 54833.53 88888.00 2013-06-07 14:44:20.750 158 12634.42 181.38 54833.53 88888.00 2013-06-07 14:44:20.875 158 12634.45 181.40 54833.57 88888.00 2013-06-07 14:44:21.000 158 12634.45 181.40 54833.57 88888.00 2013-06-07 14:44:21.125 158 12634.42 181.40 54833.57 88888.00 2013-06-07 14:44:21.250 158 12634.42 181.38 54833.57 88888.00 2013-06-07 14:44:21.375 158 12634.42 181.40 54833.55 88888.00 2013-06-07 14:44:21.500 158 12634.40 181.43 54833.57 88888.00 2013-06-07 14:44:21.625 158 12634.45 181.45 54833.60 88888.00 2013-06-07 14:44:21.750 158 12634.40 181.47 54833.60 88888.00 2013-06-07 14:44:21.875 158 12634.38 181.47 54833.60 88888.00 2013-06-07 14:44:22.000 158 12634.38 181.47 54833.60 88888.00 2013-06-07 14:44:22.125 158 12634.42 181.47 54833.60 88888.00 2013-06-07 14:44:22.250 158 12634.33 181.45 54833.60 88888.00 2013-06-07 14:44:22.375 158 12634.30 181.50 54833.60 88888.00 2013-06-07 14:44:22.500 158 12634.33 181.50 54833.62 88888.00 2013-06-07 14:44:22.625 158 12634.38 181.47 54833.60 88888.00 2013-06-07 14:44:22.750 158 12634.30 181.47 54833.60 88888.00 2013-06-07 14:44:22.875 158 12634.25 181.50 54833.60 88888.00 2013-06-07 14:44:23.000 158 12634.25 181.47 54833.57 88888.00 2013-06-07 14:44:23.125 158 12634.27 181.53 54833.62 88888.00 2013-06-07 14:44:23.250 158 12634.27 181.55 54833.62 88888.00 2013-06-07 14:44:23.375 158 12634.30 181.55 54833.62 88888.00 2013-06-07 14:44:23.500 158 12634.20 181.57 54833.60 88888.00 2013-06-07 14:44:23.625 158 12634.20 181.57 54833.60 88888.00 2013-06-07 14:44:23.750 158 12634.25 181.60 54833.62 88888.00 2013-06-07 14:44:23.875 158 12634.20 181.57 54833.60 88888.00 2013-06-07 14:44:24.000 158 12634.20 181.57 54833.60 88888.00 2013-06-07 14:44:24.125 158 12634.17 181.57 54833.62 88888.00 2013-06-07 14:44:24.250 158 12634.15 181.57 54833.60 88888.00 2013-06-07 14:44:24.375 158 12634.15 181.57 54833.62 88888.00 2013-06-07 14:44:24.500 158 12634.20 181.62 54833.62 88888.00 2013-06-07 14:44:24.625 158 12634.23 181.65 54833.62 88888.00 2013-06-07 14:44:24.750 158 12634.20 181.62 54833.62 88888.00 2013-06-07 14:44:24.875 158 12634.17 181.62 54833.62 88888.00 2013-06-07 14:44:25.000 158 12634.10 181.62 54833.62 88888.00 2013-06-07 14:44:25.125 158 12634.12 181.68 54833.62 88888.00 2013-06-07 14:44:25.250 158 12634.05 181.70 54833.65 88888.00 2013-06-07 14:44:25.375 158 12634.08 181.70 54833.65 88888.00 2013-06-07 14:44:25.500 158 12634.02 181.68 54833.65 88888.00 2013-06-07 14:44:25.625 158 12634.02 181.68 54833.62 88888.00 2013-06-07 14:44:25.750 158 12634.02 181.65 54833.60 88888.00 2013-06-07 14:44:25.875 158 12634.05 181.68 54833.62 88888.00 2013-06-07 14:44:26.000 158 12634.05 181.68 54833.62 88888.00 2013-06-07 14:44:26.125 158 12634.05 181.68 54833.65 88888.00 2013-06-07 14:44:26.250 158 12634.05 181.65 54833.65 88888.00 2013-06-07 14:44:26.375 158 12634.02 181.68 54833.62 88888.00 2013-06-07 14:44:26.500 158 12633.92 181.70 54833.60 88888.00 2013-06-07 14:44:26.625 158 12633.90 181.65 54833.62 88888.00 2013-06-07 14:44:26.750 158 12633.90 181.65 54833.62 88888.00 2013-06-07 14:44:26.875 158 12633.90 181.65 54833.60 88888.00 2013-06-07 14:44:27.000 158 12633.88 181.65 54833.60 88888.00 2013-06-07 14:44:27.125 158 12633.83 181.62 54833.60 88888.00 2013-06-07 14:44:27.250 158 12633.73 181.62 54833.65 88888.00 2013-06-07 14:44:27.375 158 12633.75 181.62 54833.62 88888.00 2013-06-07 14:44:27.500 158 12633.75 181.68 54833.62 88888.00 2013-06-07 14:44:27.625 158 12633.70 181.68 54833.65 88888.00 2013-06-07 14:44:27.750 158 12633.62 181.70 54833.65 88888.00 2013-06-07 14:44:27.875 158 12633.62 181.70 54833.62 88888.00 2013-06-07 14:44:28.000 158 12633.65 181.72 54833.62 88888.00 2013-06-07 14:44:28.125 158 12633.67 181.72 54833.62 88888.00 2013-06-07 14:44:28.250 158 12633.60 181.68 54833.65 88888.00 2013-06-07 14:44:28.375 158 12633.60 181.65 54833.62 88888.00 2013-06-07 14:44:28.500 158 12633.60 181.68 54833.62 88888.00 2013-06-07 14:44:28.625 158 12633.60 181.70 54833.65 88888.00 2013-06-07 14:44:28.750 158 12633.62 181.72 54833.65 88888.00 2013-06-07 14:44:28.875 158 12633.62 181.72 54833.65 88888.00 2013-06-07 14:44:29.000 158 12633.60 181.72 54833.62 88888.00 2013-06-07 14:44:29.125 158 12633.58 181.72 54833.62 88888.00 2013-06-07 14:44:29.250 158 12633.52 181.72 54833.62 88888.00 2013-06-07 14:44:29.375 158 12633.52 181.75 54833.62 88888.00 2013-06-07 14:44:29.500 158 12633.55 181.78 54833.65 88888.00 2013-06-07 14:44:29.625 158 12633.62 181.80 54833.65 88888.00 2013-06-07 14:44:29.750 158 12633.58 181.80 54833.62 88888.00 2013-06-07 14:44:29.875 158 12633.50 181.78 54833.65 88888.00 2013-06-07 14:44:30.000 158 12633.50 181.80 54833.65 88888.00 2013-06-07 14:44:30.125 158 12633.52 181.82 54833.68 88888.00 2013-06-07 14:44:30.250 158 12633.52 181.80 54833.65 88888.00 2013-06-07 14:44:30.375 158 12633.58 181.85 54833.65 88888.00 2013-06-07 14:44:30.500 158 12633.60 181.85 54833.62 88888.00 2013-06-07 14:44:30.625 158 12633.55 181.85 54833.62 88888.00 2013-06-07 14:44:30.750 158 12633.52 181.82 54833.62 88888.00 2013-06-07 14:44:30.875 158 12633.50 181.88 54833.62 88888.00 2013-06-07 14:44:31.000 158 12633.52 181.88 54833.60 88888.00 2013-06-07 14:44:31.125 158 12633.50 181.85 54833.62 88888.00 2013-06-07 14:44:31.250 158 12633.45 181.80 54833.57 88888.00 2013-06-07 14:44:31.375 158 12633.48 181.80 54833.57 88888.00 2013-06-07 14:44:31.500 158 12633.45 181.80 54833.57 88888.00 2013-06-07 14:44:31.625 158 12633.45 181.85 54833.55 88888.00 2013-06-07 14:44:31.750 158 12633.48 181.85 54833.55 88888.00 2013-06-07 14:44:31.875 158 12633.50 181.85 54833.55 88888.00 2013-06-07 14:44:32.000 158 12633.52 181.82 54833.57 88888.00 2013-06-07 14:44:32.125 158 12633.52 181.85 54833.57 88888.00 2013-06-07 14:44:32.250 158 12633.45 181.85 54833.57 88888.00 2013-06-07 14:44:32.375 158 12633.48 181.85 54833.55 88888.00 2013-06-07 14:44:32.500 158 12633.50 181.88 54833.55 88888.00 2013-06-07 14:44:32.625 158 12633.52 181.93 54833.57 88888.00 2013-06-07 14:44:32.750 158 12633.55 181.95 54833.60 88888.00 2013-06-07 14:44:32.875 158 12633.55 181.93 54833.57 88888.00 2013-06-07 14:44:33.000 158 12633.50 181.90 54833.53 88888.00 2013-06-07 14:44:33.125 158 12633.55 181.90 54833.53 88888.00 2013-06-07 14:44:33.250 158 12633.55 181.85 54833.53 88888.00 2013-06-07 14:44:33.375 158 12633.60 181.95 54833.55 88888.00 2013-06-07 14:44:33.500 158 12633.70 181.97 54833.55 88888.00 2013-06-07 14:44:33.625 158 12633.73 181.95 54833.53 88888.00 2013-06-07 14:44:33.750 158 12633.73 181.93 54833.53 88888.00 2013-06-07 14:44:33.875 158 12633.70 181.93 54833.50 88888.00 2013-06-07 14:44:34.000 158 12633.67 181.93 54833.53 88888.00 2013-06-07 14:44:34.125 158 12633.65 181.90 54833.53 88888.00 2013-06-07 14:44:34.250 158 12633.62 181.93 54833.55 88888.00 2013-06-07 14:44:34.375 158 12633.62 181.93 54833.55 88888.00 2013-06-07 14:44:34.500 158 12633.60 181.95 54833.53 88888.00 2013-06-07 14:44:34.625 158 12633.62 181.97 54833.55 88888.00 2013-06-07 14:44:34.750 158 12633.62 181.95 54833.55 88888.00 2013-06-07 14:44:34.875 158 12633.65 181.95 54833.55 88888.00 2013-06-07 14:44:35.000 158 12633.62 181.95 54833.55 88888.00 2013-06-07 14:44:35.125 158 12633.62 181.95 54833.55 88888.00 2013-06-07 14:44:35.250 158 12633.65 181.93 54833.53 88888.00 2013-06-07 14:44:35.375 158 12633.62 181.90 54833.45 88888.00 2013-06-07 14:44:35.500 158 12633.60 181.90 54833.47 88888.00 2013-06-07 14:44:35.625 158 12633.62 181.90 54833.50 88888.00 2013-06-07 14:44:35.750 158 12633.60 181.90 54833.50 88888.00 2013-06-07 14:44:35.875 158 12633.60 181.90 54833.47 88888.00 2013-06-07 14:44:36.000 158 12633.62 181.90 54833.47 88888.00 2013-06-07 14:44:36.125 158 12633.60 181.90 54833.50 88888.00 2013-06-07 14:44:36.250 158 12633.58 181.85 54833.53 88888.00 2013-06-07 14:44:36.375 158 12633.60 181.85 54833.50 88888.00 2013-06-07 14:44:36.500 158 12633.62 181.85 54833.53 88888.00 2013-06-07 14:44:36.625 158 12633.60 181.82 54833.53 88888.00 2013-06-07 14:44:36.750 158 12633.58 181.82 54833.55 88888.00 2013-06-07 14:44:36.875 158 12633.58 181.82 54833.53 88888.00 2013-06-07 14:44:37.000 158 12633.58 181.85 54833.53 88888.00 2013-06-07 14:44:37.125 158 12633.58 181.82 54833.53 88888.00 2013-06-07 14:44:37.250 158 12633.50 181.75 54833.53 88888.00 2013-06-07 14:44:37.375 158 12633.48 181.80 54833.55 88888.00 2013-06-07 14:44:37.500 158 12633.42 181.78 54833.53 88888.00 2013-06-07 14:44:37.625 158 12633.40 181.72 54833.50 88888.00 2013-06-07 14:44:37.750 158 12633.38 181.68 54833.45 88888.00 2013-06-07 14:44:37.875 158 12633.42 181.65 54833.45 88888.00 2013-06-07 14:44:38.000 158 12633.42 181.65 54833.38 88888.00 2013-06-07 14:44:38.125 158 12633.42 181.65 54833.43 88888.00 2013-06-07 14:44:38.250 158 12633.35 181.62 54833.47 88888.00 2013-06-07 14:44:38.375 158 12633.35 181.65 54833.50 88888.00 2013-06-07 14:44:38.500 158 12633.40 181.68 54833.47 88888.00 2013-06-07 14:44:38.625 158 12633.42 181.65 54833.47 88888.00 2013-06-07 14:44:38.750 158 12633.40 181.60 54833.45 88888.00 2013-06-07 14:44:38.875 158 12633.30 181.62 54833.45 88888.00 2013-06-07 14:44:39.000 158 12633.33 181.62 54833.45 88888.00 2013-06-07 14:44:39.125 158 12633.35 181.60 54833.45 88888.00 2013-06-07 14:44:39.250 158 12633.30 181.53 54833.45 88888.00 2013-06-07 14:44:39.375 158 12633.27 181.57 54833.43 88888.00 2013-06-07 14:44:39.500 158 12633.27 181.57 54833.47 88888.00 2013-06-07 14:44:39.625 158 12633.30 181.57 54833.47 88888.00 2013-06-07 14:44:39.750 158 12633.25 181.55 54833.47 88888.00 2013-06-07 14:44:39.875 158 12633.25 181.57 54833.47 88888.00 2013-06-07 14:44:40.000 158 12633.20 181.57 54833.50 88888.00 2013-06-07 14:44:40.125 158 12633.17 181.55 54833.47 88888.00 2013-06-07 14:44:40.250 158 12633.17 181.53 54833.50 88888.00 2013-06-07 14:44:40.375 158 12633.23 181.50 54833.45 88888.00 2013-06-07 14:44:40.500 158 12633.20 181.53 54833.47 88888.00 2013-06-07 14:44:40.625 158 12633.17 181.47 54833.50 88888.00 2013-06-07 14:44:40.750 158 12633.10 181.47 54833.47 88888.00 2013-06-07 14:44:40.875 158 12633.15 181.53 54833.47 88888.00 2013-06-07 14:44:41.000 158 12633.17 181.53 54833.47 88888.00 2013-06-07 14:44:41.125 158 12633.15 181.55 54833.47 88888.00 2013-06-07 14:44:41.250 158 12633.10 181.53 54833.50 88888.00 2013-06-07 14:44:41.375 158 12633.15 181.57 54833.47 88888.00 2013-06-07 14:44:41.500 158 12633.12 181.53 54833.47 88888.00 2013-06-07 14:44:41.625 158 12633.12 181.53 54833.45 88888.00 2013-06-07 14:44:41.750 158 12633.10 181.47 54833.47 88888.00 2013-06-07 14:44:41.875 158 12633.12 181.47 54833.50 88888.00 2013-06-07 14:44:42.000 158 12633.08 181.47 54833.50 88888.00 2013-06-07 14:44:42.125 158 12633.00 181.47 54833.53 88888.00 2013-06-07 14:44:42.250 158 12632.98 181.45 54833.50 88888.00 2013-06-07 14:44:42.375 158 12633.02 181.47 54833.50 88888.00 2013-06-07 14:44:42.500 158 12632.95 181.47 54833.50 88888.00 2013-06-07 14:44:42.625 158 12632.95 181.47 54833.50 88888.00 2013-06-07 14:44:42.750 158 12632.92 181.47 54833.50 88888.00 2013-06-07 14:44:42.875 158 12632.92 181.45 54833.47 88888.00 2013-06-07 14:44:43.000 158 12632.90 181.47 54833.50 88888.00 2013-06-07 14:44:43.125 158 12632.88 181.45 54833.50 88888.00 2013-06-07 14:44:43.250 158 12632.90 181.43 54833.47 88888.00 2013-06-07 14:44:43.375 158 12632.92 181.45 54833.45 88888.00 2013-06-07 14:44:43.500 158 12632.90 181.45 54833.50 88888.00 2013-06-07 14:44:43.625 158 12632.88 181.43 54833.47 88888.00 2013-06-07 14:44:43.750 158 12632.88 181.43 54833.45 88888.00 2013-06-07 14:44:43.875 158 12632.88 181.45 54833.47 88888.00 2013-06-07 14:44:44.000 158 12632.88 181.43 54833.50 88888.00 2013-06-07 14:44:44.125 158 12632.88 181.40 54833.50 88888.00 2013-06-07 14:44:44.250 158 12632.83 181.43 54833.50 88888.00 2013-06-07 14:44:44.375 158 12632.77 181.45 54833.53 88888.00 2013-06-07 14:44:44.500 158 12632.75 181.47 54833.50 88888.00 2013-06-07 14:44:44.625 158 12632.77 181.45 54833.45 88888.00 2013-06-07 14:44:44.750 158 12632.80 181.45 54833.45 88888.00 2013-06-07 14:44:44.875 158 12632.83 181.45 54833.45 88888.00 2013-06-07 14:44:45.000 158 12632.77 181.43 54833.47 88888.00 2013-06-07 14:44:45.125 158 12632.70 181.43 54833.50 88888.00 2013-06-07 14:44:45.250 158 12632.73 181.43 54833.50 88888.00 2013-06-07 14:44:45.375 158 12632.75 181.47 54833.50 88888.00 2013-06-07 14:44:45.500 158 12632.75 181.45 54833.50 88888.00 2013-06-07 14:44:45.625 158 12632.75 181.45 54833.47 88888.00 2013-06-07 14:44:45.750 158 12632.75 181.43 54833.50 88888.00 2013-06-07 14:44:45.875 158 12632.67 181.40 54833.50 88888.00 2013-06-07 14:44:46.000 158 12632.62 181.40 54833.47 88888.00 2013-06-07 14:44:46.125 158 12632.60 181.40 54833.47 88888.00 2013-06-07 14:44:46.250 158 12632.55 181.43 54833.50 88888.00 2013-06-07 14:44:46.375 158 12632.55 181.40 54833.47 88888.00 2013-06-07 14:44:46.500 158 12632.58 181.45 54833.47 88888.00 2013-06-07 14:44:46.625 158 12632.60 181.45 54833.47 88888.00 2013-06-07 14:44:46.750 158 12632.62 181.43 54833.47 88888.00 2013-06-07 14:44:46.875 158 12632.62 181.43 54833.47 88888.00 2013-06-07 14:44:47.000 158 12632.55 181.43 54833.47 88888.00 2013-06-07 14:44:47.125 158 12632.52 181.43 54833.53 88888.00 2013-06-07 14:44:47.250 158 12632.45 181.40 54833.47 88888.00 2013-06-07 14:44:47.375 158 12632.48 181.43 54833.45 88888.00 2013-06-07 14:44:47.500 158 12632.50 181.45 54833.50 88888.00 2013-06-07 14:44:47.625 158 12632.48 181.47 54833.53 88888.00 2013-06-07 14:44:47.750 158 12632.42 181.47 54833.53 88888.00 2013-06-07 14:44:47.875 158 12632.42 181.45 54833.50 88888.00 2013-06-07 14:44:48.000 158 12632.40 181.45 54833.50 88888.00 2013-06-07 14:44:48.125 158 12632.45 181.45 54833.53 88888.00 2013-06-07 14:44:48.250 158 12632.42 181.45 54833.50 88888.00 2013-06-07 14:44:48.375 158 12632.45 181.47 54833.47 88888.00 2013-06-07 14:44:48.500 158 12632.38 181.45 54833.45 88888.00 2013-06-07 14:44:48.625 158 12632.33 181.45 54833.45 88888.00 2013-06-07 14:44:48.750 158 12632.25 181.45 54833.47 88888.00 2013-06-07 14:44:48.875 158 12632.27 181.45 54833.50 88888.00 2013-06-07 14:44:49.000 158 12632.33 181.45 54833.50 88888.00 2013-06-07 14:44:49.125 158 12632.35 181.50 54833.53 88888.00 2013-06-07 14:44:49.250 158 12632.38 181.45 54833.50 88888.00 2013-06-07 14:44:49.375 158 12632.38 181.45 54833.47 88888.00 2013-06-07 14:44:49.500 158 12632.27 181.45 54833.43 88888.00 2013-06-07 14:44:49.625 158 12632.25 181.43 54833.45 88888.00 2013-06-07 14:44:49.750 158 12632.33 181.43 54833.45 88888.00 2013-06-07 14:44:49.875 158 12632.33 181.43 54833.45 88888.00 2013-06-07 14:44:50.000 158 12632.33 181.45 54833.45 88888.00 2013-06-07 14:44:50.125 158 12632.38 181.50 54833.47 88888.00 2013-06-07 14:44:50.250 158 12632.35 181.47 54833.45 88888.00 2013-06-07 14:44:50.375 158 12632.35 181.50 54833.45 88888.00 2013-06-07 14:44:50.500 158 12632.35 181.45 54833.43 88888.00 2013-06-07 14:44:50.625 158 12632.38 181.45 54833.40 88888.00 2013-06-07 14:44:50.750 158 12632.45 181.45 54833.43 88888.00 2013-06-07 14:44:50.875 158 12632.42 181.45 54833.43 88888.00 2013-06-07 14:44:51.000 158 12632.35 181.45 54833.43 88888.00 2013-06-07 14:44:51.125 158 12632.35 181.50 54833.43 88888.00 2013-06-07 14:44:51.250 158 12632.35 181.50 54833.43 88888.00 2013-06-07 14:44:51.375 158 12632.42 181.47 54833.40 88888.00 2013-06-07 14:44:51.500 158 12632.42 181.47 54833.40 88888.00 2013-06-07 14:44:51.625 158 12632.40 181.47 54833.43 88888.00 2013-06-07 14:44:51.750 158 12632.38 181.47 54833.45 88888.00 2013-06-07 14:44:51.875 158 12632.40 181.50 54833.45 88888.00 2013-06-07 14:44:52.000 158 12632.40 181.53 54833.43 88888.00 2013-06-07 14:44:52.125 158 12632.38 181.50 54833.40 88888.00 2013-06-07 14:44:52.250 158 12632.38 181.50 54833.43 88888.00 2013-06-07 14:44:52.375 158 12632.40 181.53 54833.43 88888.00 2013-06-07 14:44:52.500 158 12632.40 181.53 54833.43 88888.00 2013-06-07 14:44:52.625 158 12632.42 181.53 54833.40 88888.00 2013-06-07 14:44:52.750 158 12632.38 181.53 54833.45 88888.00 2013-06-07 14:44:52.875 158 12632.35 181.55 54833.43 88888.00 2013-06-07 14:44:53.000 158 12632.33 181.53 54833.38 88888.00 2013-06-07 14:44:53.125 158 12632.25 181.57 54833.40 88888.00 2013-06-07 14:44:53.250 158 12632.15 181.53 54833.38 88888.00 2013-06-07 14:44:53.375 158 12632.20 181.55 54833.38 88888.00 2013-06-07 14:44:53.500 158 12632.27 181.55 54833.40 88888.00 2013-06-07 14:44:53.625 158 12632.25 181.55 54833.40 88888.00 2013-06-07 14:44:53.750 158 12632.20 181.57 54833.40 88888.00 2013-06-07 14:44:53.875 158 12632.20 181.57 54833.40 88888.00 2013-06-07 14:44:54.000 158 12632.25 181.60 54833.43 88888.00 2013-06-07 14:44:54.125 158 12632.33 181.55 54833.40 88888.00 2013-06-07 14:44:54.250 158 12632.33 181.50 54833.38 88888.00 2013-06-07 14:44:54.375 158 12632.30 181.55 54833.38 88888.00 2013-06-07 14:44:54.500 158 12632.27 181.57 54833.40 88888.00 2013-06-07 14:44:54.625 158 12632.23 181.57 54833.40 88888.00 2013-06-07 14:44:54.750 158 12632.23 181.55 54833.43 88888.00 2013-06-07 14:44:54.875 158 12632.23 181.57 54833.43 88888.00 2013-06-07 14:44:55.000 158 12632.20 181.57 54833.40 88888.00 2013-06-07 14:44:55.125 158 12632.17 181.57 54833.40 88888.00 2013-06-07 14:44:55.250 158 12632.17 181.55 54833.40 88888.00 2013-06-07 14:44:55.375 158 12632.17 181.55 54833.38 88888.00 2013-06-07 14:44:55.500 158 12632.12 181.53 54833.40 88888.00 2013-06-07 14:44:55.625 158 12632.15 181.57 54833.40 88888.00 2013-06-07 14:44:55.750 158 12632.17 181.57 54833.38 88888.00 2013-06-07 14:44:55.875 158 12632.20 181.55 54833.35 88888.00 2013-06-07 14:44:56.000 158 12632.17 181.53 54833.35 88888.00 2013-06-07 14:44:56.125 158 12632.15 181.53 54833.35 88888.00 2013-06-07 14:44:56.250 158 12632.08 181.50 54833.38 88888.00 2013-06-07 14:44:56.375 158 12632.08 181.53 54833.40 88888.00 2013-06-07 14:44:56.500 158 12632.08 181.55 54833.38 88888.00 2013-06-07 14:44:56.625 158 12632.05 181.50 54833.35 88888.00 2013-06-07 14:44:56.750 158 12632.02 181.47 54833.32 88888.00 2013-06-07 14:44:56.875 158 12632.05 181.50 54833.35 88888.00 2013-06-07 14:44:57.000 158 12632.10 181.53 54833.32 88888.00 2013-06-07 14:44:57.125 158 12632.05 181.53 54833.32 88888.00 2013-06-07 14:44:57.250 158 12632.05 181.47 54833.32 88888.00 2013-06-07 14:44:57.375 158 12632.10 181.47 54833.32 88888.00 2013-06-07 14:44:57.500 158 12632.10 181.47 54833.35 88888.00 2013-06-07 14:44:57.625 158 12632.02 181.50 54833.35 88888.00 2013-06-07 14:44:57.750 158 12631.98 181.50 54833.35 88888.00 2013-06-07 14:44:57.875 158 12632.02 181.50 54833.35 88888.00 2013-06-07 14:44:58.000 158 12632.05 181.50 54833.35 88888.00 2013-06-07 14:44:58.125 158 12632.05 181.50 54833.35 88888.00 2013-06-07 14:44:58.250 158 12631.98 181.47 54833.40 88888.00 2013-06-07 14:44:58.375 158 12631.90 181.45 54833.38 88888.00 2013-06-07 14:44:58.500 158 12631.90 181.47 54833.38 88888.00 2013-06-07 14:44:58.625 158 12631.92 181.47 54833.35 88888.00 2013-06-07 14:44:58.750 158 12631.92 181.50 54833.35 88888.00 2013-06-07 14:44:58.875 158 12631.85 181.47 54833.32 88888.00 2013-06-07 14:44:59.000 158 12631.80 181.43 54833.32 88888.00 2013-06-07 14:44:59.125 158 12631.83 181.43 54833.32 88888.00 2013-06-07 14:44:59.250 158 12631.80 181.43 54833.32 88888.00 2013-06-07 14:44:59.375 158 12631.77 181.45 54833.32 88888.00 2013-06-07 14:44:59.500 158 12631.75 181.45 54833.32 88888.00 2013-06-07 14:44:59.625 158 12631.73 181.40 54833.38 88888.00 2013-06-07 14:44:59.750 158 12631.67 181.35 54833.35 88888.00 2013-06-07 14:44:59.875 158 12631.67 181.35 54833.32 88888.00 2013-06-07 14:45:00.000 158 12631.70 181.35 54833.30 88888.00 2013-06-07 14:45:00.125 158 12631.75 181.40 54833.32 88888.00 2013-06-07 14:45:00.250 158 12631.62 181.40 54833.32 88888.00 2013-06-07 14:45:00.375 158 12631.60 181.38 54833.35 88888.00 2013-06-07 14:45:00.500 158 12631.60 181.38 54833.38 88888.00 2013-06-07 14:45:00.625 158 12631.65 181.38 54833.35 88888.00 2013-06-07 14:45:00.750 158 12631.65 181.35 54833.35 88888.00 2013-06-07 14:45:00.875 158 12631.60 181.35 54833.32 88888.00 2013-06-07 14:45:01.000 158 12631.48 181.35 54833.35 88888.00 2013-06-07 14:45:01.125 158 12631.45 181.30 54833.35 88888.00 2013-06-07 14:45:01.250 158 12631.45 181.25 54833.35 88888.00 2013-06-07 14:45:01.375 158 12631.50 181.28 54833.32 88888.00 2013-06-07 14:45:01.500 158 12631.42 181.28 54833.32 88888.00 2013-06-07 14:45:01.625 158 12631.40 181.30 54833.32 88888.00 2013-06-07 14:45:01.750 158 12631.48 181.28 54833.32 88888.00 2013-06-07 14:45:01.875 158 12631.55 181.28 54833.32 88888.00 2013-06-07 14:45:02.000 158 12631.58 181.28 54833.32 88888.00 2013-06-07 14:45:02.125 158 12631.50 181.25 54833.30 88888.00 2013-06-07 14:45:02.250 158 12631.45 181.22 54833.25 88888.00 2013-06-07 14:45:02.375 158 12631.50 181.22 54833.28 88888.00 2013-06-07 14:45:02.500 158 12631.45 181.22 54833.28 88888.00 2013-06-07 14:45:02.625 158 12631.45 181.25 54833.28 88888.00 2013-06-07 14:45:02.750 158 12631.42 181.25 54833.28 88888.00 2013-06-07 14:45:02.875 158 12631.35 181.25 54833.28 88888.00 2013-06-07 14:45:03.000 158 12631.35 181.22 54833.28 88888.00 2013-06-07 14:45:03.125 158 12631.33 181.22 54833.28 88888.00 2013-06-07 14:45:03.250 158 12631.30 181.22 54833.30 88888.00 2013-06-07 14:45:03.375 158 12631.33 181.25 54833.25 88888.00 2013-06-07 14:45:03.500 158 12631.33 181.25 54833.28 88888.00 2013-06-07 14:45:03.625 158 12631.23 181.22 54833.30 88888.00 2013-06-07 14:45:03.750 158 12631.17 181.22 54833.30 88888.00 2013-06-07 14:45:03.875 158 12631.15 181.25 54833.30 88888.00 2013-06-07 14:45:04.000 158 12631.12 181.20 54833.28 88888.00 2013-06-07 14:45:04.125 158 12631.15 181.25 54833.28 88888.00 2013-06-07 14:45:04.250 158 12631.20 181.25 54833.30 88888.00 2013-06-07 14:45:04.375 158 12631.20 181.30 54833.28 88888.00 2013-06-07 14:45:04.500 158 12631.23 181.28 54833.30 88888.00 2013-06-07 14:45:04.625 158 12631.25 181.30 54833.32 88888.00 2013-06-07 14:45:04.750 158 12631.23 181.30 54833.30 88888.00 2013-06-07 14:45:04.875 158 12631.20 181.35 54833.30 88888.00 2013-06-07 14:45:05.000 158 12631.15 181.32 54833.30 88888.00 2013-06-07 14:45:05.125 158 12631.12 181.32 54833.32 88888.00 2013-06-07 14:45:05.250 158 12631.10 181.30 54833.32 88888.00 2013-06-07 14:45:05.375 158 12631.10 181.30 54833.32 88888.00 2013-06-07 14:45:05.500 158 12631.10 181.35 54833.32 88888.00 2013-06-07 14:45:05.625 158 12631.10 181.38 54833.35 88888.00 2013-06-07 14:45:05.750 158 12631.10 181.35 54833.32 88888.00 2013-06-07 14:45:05.875 158 12631.12 181.32 54833.30 88888.00 2013-06-07 14:45:06.000 158 12631.10 181.30 54833.30 88888.00 2013-06-07 14:45:06.125 158 12631.02 181.35 54833.30 88888.00 2013-06-07 14:45:06.250 158 12631.00 181.35 54833.30 88888.00 2013-06-07 14:45:06.375 158 12630.98 181.32 54833.28 88888.00 2013-06-07 14:45:06.500 158 12631.00 181.35 54833.32 88888.00 2013-06-07 14:45:06.625 158 12630.95 181.40 54833.32 88888.00 2013-06-07 14:45:06.750 158 12630.88 181.40 54833.28 88888.00 2013-06-07 14:45:06.875 158 12630.88 181.38 54833.28 88888.00 2013-06-07 14:45:07.000 158 12630.98 181.43 54833.28 88888.00 2013-06-07 14:45:07.125 158 12630.98 181.45 54833.30 88888.00 2013-06-07 14:45:07.250 158 12630.95 181.45 54833.30 88888.00 2013-06-07 14:45:07.375 158 12630.98 181.47 54833.30 88888.00 2013-06-07 14:45:07.500 158 12631.00 181.45 54833.28 88888.00 2013-06-07 14:45:07.625 158 12630.92 181.45 54833.25 88888.00 2013-06-07 14:45:07.750 158 12630.85 181.50 54833.25 88888.00 2013-06-07 14:45:07.875 158 12630.83 181.50 54833.28 88888.00 2013-06-07 14:45:08.000 158 12630.88 181.47 54833.25 88888.00 2013-06-07 14:45:08.125 158 12630.95 181.50 54833.22 88888.00 2013-06-07 14:45:08.250 158 12630.88 181.50 54833.25 88888.00 2013-06-07 14:45:08.375 158 12630.83 181.50 54833.22 88888.00 2013-06-07 14:45:08.500 158 12630.85 181.50 54833.22 88888.00 2013-06-07 14:45:08.625 158 12630.90 181.53 54833.28 88888.00 2013-06-07 14:45:08.750 158 12630.88 181.50 54833.25 88888.00 2013-06-07 14:45:08.875 158 12630.88 181.50 54833.25 88888.00 2013-06-07 14:45:09.000 158 12630.88 181.50 54833.22 88888.00 2013-06-07 14:45:09.125 158 12630.92 181.55 54833.25 88888.00 2013-06-07 14:45:09.250 158 12630.90 181.53 54833.25 88888.00 2013-06-07 14:45:09.375 158 12630.92 181.57 54833.22 88888.00 2013-06-07 14:45:09.500 158 12630.95 181.55 54833.22 88888.00 2013-06-07 14:45:09.625 158 12630.95 181.55 54833.20 88888.00 2013-06-07 14:45:09.750 158 12630.92 181.55 54833.22 88888.00 2013-06-07 14:45:09.875 158 12630.90 181.60 54833.25 88888.00 2013-06-07 14:45:10.000 158 12630.90 181.57 54833.22 88888.00 2013-06-07 14:45:10.125 158 12630.92 181.62 54833.22 88888.00 2013-06-07 14:45:10.250 158 12631.00 181.57 54833.22 88888.00 2013-06-07 14:45:10.375 158 12631.05 181.60 54833.20 88888.00 2013-06-07 14:45:10.500 158 12630.98 181.60 54833.22 88888.00 2013-06-07 14:45:10.625 158 12630.95 181.62 54833.20 88888.00 2013-06-07 14:45:10.750 158 12631.00 181.65 54833.25 88888.00 2013-06-07 14:45:10.875 158 12631.02 181.65 54833.22 88888.00 2013-06-07 14:45:11.000 158 12631.05 181.65 54833.18 88888.00 2013-06-07 14:45:11.125 158 12631.00 181.65 54833.20 88888.00 2013-06-07 14:45:11.250 158 12630.98 181.65 54833.25 88888.00 2013-06-07 14:45:11.375 158 12631.02 181.68 54833.25 88888.00 2013-06-07 14:45:11.500 158 12630.98 181.65 54833.22 88888.00 2013-06-07 14:45:11.625 158 12630.98 181.62 54833.20 88888.00 2013-06-07 14:45:11.750 158 12630.98 181.62 54833.20 88888.00 2013-06-07 14:45:11.875 158 12631.00 181.62 54833.18 88888.00 2013-06-07 14:45:12.000 158 12631.02 181.65 54833.15 88888.00 2013-06-07 14:45:12.125 158 12631.00 181.65 54833.15 88888.00 2013-06-07 14:45:12.250 158 12630.98 181.62 54833.18 88888.00 2013-06-07 14:45:12.375 158 12630.98 181.65 54833.15 88888.00 2013-06-07 14:45:12.500 158 12630.95 181.62 54833.12 88888.00 2013-06-07 14:45:12.625 158 12630.98 181.68 54833.15 88888.00 2013-06-07 14:45:12.750 158 12631.08 181.68 54833.15 88888.00 2013-06-07 14:45:12.875 158 12631.05 181.65 54833.12 88888.00 2013-06-07 14:45:13.000 158 12631.02 181.62 54833.10 88888.00 2013-06-07 14:45:13.125 158 12631.02 181.68 54833.12 88888.00 2013-06-07 14:45:13.250 158 12631.05 181.70 54833.12 88888.00 2013-06-07 14:45:13.375 158 12631.02 181.72 54833.12 88888.00 2013-06-07 14:45:13.500 158 12630.92 181.68 54833.12 88888.00 2013-06-07 14:45:13.625 158 12630.92 181.70 54833.10 88888.00 2013-06-07 14:45:13.750 158 12630.98 181.70 54833.10 88888.00 2013-06-07 14:45:13.875 158 12630.98 181.72 54833.07 88888.00 2013-06-07 14:45:14.000 158 12630.98 181.75 54833.07 88888.00 2013-06-07 14:45:14.125 158 12631.00 181.75 54833.07 88888.00 2013-06-07 14:45:14.250 158 12631.08 181.72 54833.05 88888.00 2013-06-07 14:45:14.375 158 12631.12 181.75 54833.05 88888.00 2013-06-07 14:45:14.500 158 12631.10 181.70 54833.03 88888.00 2013-06-07 14:45:14.625 158 12631.08 181.72 54833.05 88888.00 2013-06-07 14:45:14.750 158 12631.05 181.72 54833.03 88888.00 2013-06-07 14:45:14.875 158 12631.10 181.72 54833.05 88888.00 2013-06-07 14:45:15.000 158 12631.10 181.75 54833.05 88888.00 2013-06-07 14:45:15.125 158 12631.10 181.75 54833.07 88888.00 2013-06-07 14:45:15.250 158 12631.05 181.70 54833.05 88888.00 2013-06-07 14:45:15.375 158 12631.05 181.75 54833.05 88888.00 2013-06-07 14:45:15.500 158 12631.02 181.75 54833.05 88888.00 2013-06-07 14:45:15.625 158 12631.02 181.80 54833.03 88888.00 2013-06-07 14:45:15.750 158 12631.02 181.85 54833.05 88888.00 2013-06-07 14:45:15.875 158 12631.00 181.85 54833.05 88888.00 2013-06-07 14:45:16.000 158 12630.98 181.80 54833.05 88888.00 2013-06-07 14:45:16.125 158 12630.98 181.78 54833.03 88888.00 2013-06-07 14:45:16.250 158 12631.00 181.80 54833.07 88888.00 2013-06-07 14:45:16.375 158 12630.95 181.82 54833.07 88888.00 2013-06-07 14:45:16.500 158 12630.90 181.82 54833.10 88888.00 2013-06-07 14:45:16.625 158 12630.92 181.85 54833.10 88888.00 2013-06-07 14:45:16.750 158 12631.05 181.88 54833.07 88888.00 2013-06-07 14:45:16.875 158 12631.10 181.85 54833.07 88888.00 2013-06-07 14:45:17.000 158 12631.00 181.85 54833.05 88888.00 2013-06-07 14:45:17.125 158 12630.92 181.80 54833.07 88888.00 2013-06-07 14:45:17.250 158 12630.90 181.78 54833.03 88888.00 2013-06-07 14:45:17.375 158 12630.98 181.80 54833.05 88888.00 2013-06-07 14:45:17.500 158 12630.95 181.82 54833.07 88888.00 2013-06-07 14:45:17.625 158 12630.98 181.82 54833.07 88888.00 2013-06-07 14:45:17.750 158 12630.95 181.85 54833.03 88888.00 2013-06-07 14:45:17.875 158 12630.92 181.88 54833.00 88888.00 2013-06-07 14:45:18.000 158 12630.95 181.82 54833.03 88888.00 2013-06-07 14:45:18.125 158 12631.02 181.80 54833.03 88888.00 2013-06-07 14:45:18.250 158 12630.98 181.80 54833.03 88888.00 2013-06-07 14:45:18.375 158 12630.95 181.82 54833.00 88888.00 2013-06-07 14:45:18.500 158 12630.98 181.80 54833.00 88888.00 2013-06-07 14:45:18.625 158 12631.02 181.80 54833.03 88888.00 2013-06-07 14:45:18.750 158 12631.05 181.85 54833.05 88888.00 2013-06-07 14:45:18.875 158 12631.05 181.85 54833.05 88888.00 2013-06-07 14:45:19.000 158 12630.95 181.85 54833.03 88888.00 2013-06-07 14:45:19.125 158 12630.95 181.85 54833.03 88888.00 2013-06-07 14:45:19.250 158 12631.00 181.82 54833.03 88888.00 2013-06-07 14:45:19.375 158 12631.02 181.82 54833.03 88888.00 2013-06-07 14:45:19.500 158 12631.05 181.78 54833.00 88888.00 2013-06-07 14:45:19.625 158 12631.05 181.75 54832.95 88888.00 2013-06-07 14:45:19.750 158 12631.05 181.78 54832.95 88888.00 2013-06-07 14:45:19.875 158 12631.08 181.78 54832.95 88888.00 2013-06-07 14:45:20.000 158 12631.05 181.75 54832.93 88888.00 2013-06-07 14:45:20.125 158 12631.08 181.75 54832.95 88888.00 2013-06-07 14:45:20.250 158 12631.08 181.72 54832.93 88888.00 2013-06-07 14:45:20.375 158 12631.08 181.75 54832.93 88888.00 2013-06-07 14:45:20.500 158 12631.05 181.72 54832.95 88888.00 2013-06-07 14:45:20.625 158 12631.02 181.72 54832.95 88888.00 2013-06-07 14:45:20.750 158 12631.02 181.70 54832.93 88888.00 2013-06-07 14:45:20.875 158 12631.02 181.68 54832.93 88888.00 2013-06-07 14:45:21.000 158 12631.02 181.68 54832.90 88888.00 2013-06-07 14:45:21.125 158 12631.05 181.68 54832.93 88888.00 2013-06-07 14:45:21.250 158 12630.95 181.65 54832.93 88888.00 2013-06-07 14:45:21.375 158 12630.90 181.70 54832.93 88888.00 2013-06-07 14:45:21.500 158 12630.88 181.70 54832.93 88888.00 2013-06-07 14:45:21.625 158 12631.00 181.70 54832.93 88888.00 2013-06-07 14:45:21.750 158 12631.05 181.70 54833.00 88888.00 2013-06-07 14:45:21.875 158 12630.98 181.70 54832.97 88888.00 2013-06-07 14:45:22.000 158 12630.90 181.70 54832.95 88888.00 2013-06-07 14:45:22.125 158 12630.92 181.70 54832.97 88888.00 2013-06-07 14:45:22.250 158 12630.95 181.70 54832.97 88888.00 2013-06-07 14:45:22.375 158 12630.95 181.65 54832.95 88888.00 2013-06-07 14:45:22.500 158 12630.95 181.60 54832.95 88888.00 2013-06-07 14:45:22.625 158 12630.95 181.60 54832.95 88888.00 2013-06-07 14:45:22.750 158 12630.98 181.60 54832.93 88888.00 2013-06-07 14:45:22.875 158 12631.02 181.62 54832.95 88888.00 2013-06-07 14:45:23.000 158 12631.05 181.62 54832.95 88888.00 2013-06-07 14:45:23.125 158 12631.12 181.62 54832.97 88888.00 2013-06-07 14:45:23.250 158 12631.12 181.57 54832.95 88888.00 2013-06-07 14:45:23.375 158 12631.08 181.60 54832.95 88888.00 2013-06-07 14:45:23.500 158 12631.00 181.60 54832.97 88888.00 2013-06-07 14:45:23.625 158 12631.00 181.60 54833.00 88888.00 2013-06-07 14:45:23.750 158 12631.08 181.57 54832.97 88888.00 2013-06-07 14:45:23.875 158 12631.10 181.55 54832.97 88888.00 2013-06-07 14:45:24.000 158 12631.10 181.55 54832.95 88888.00 2013-06-07 14:45:24.125 158 12631.08 181.57 54832.97 88888.00 2013-06-07 14:45:24.250 158 12631.08 181.55 54832.97 88888.00 2013-06-07 14:45:24.375 158 12631.10 181.50 54832.97 88888.00 2013-06-07 14:45:24.500 158 12631.08 181.47 54832.97 88888.00 2013-06-07 14:45:24.625 158 12631.05 181.50 54833.00 88888.00 2013-06-07 14:45:24.750 158 12631.02 181.47 54832.97 88888.00 2013-06-07 14:45:24.875 158 12631.02 181.47 54832.95 88888.00 2013-06-07 14:45:25.000 158 12631.05 181.45 54832.97 88888.00 2013-06-07 14:45:25.125 158 12631.10 181.45 54833.00 88888.00 2013-06-07 14:45:25.250 158 12631.02 181.43 54833.03 88888.00 2013-06-07 14:45:25.375 158 12631.05 181.45 54833.03 88888.00 2013-06-07 14:45:25.500 158 12631.08 181.40 54832.97 88888.00 2013-06-07 14:45:25.625 158 12631.02 181.38 54832.97 88888.00 2013-06-07 14:45:25.750 158 12630.95 181.38 54832.97 88888.00 2013-06-07 14:45:25.875 158 12630.92 181.30 54832.95 88888.00 2013-06-07 14:45:26.000 158 12630.90 181.25 54832.95 88888.00 2013-06-07 14:45:26.125 158 12630.90 181.30 54832.97 88888.00 2013-06-07 14:45:26.250 158 12630.92 181.25 54832.97 88888.00 2013-06-07 14:45:26.375 158 12630.98 181.22 54832.95 88888.00 2013-06-07 14:45:26.500 158 12630.95 181.20 54832.93 88888.00 2013-06-07 14:45:26.625 158 12630.92 181.20 54832.95 88888.00 2013-06-07 14:45:26.750 158 12630.90 181.20 54832.93 88888.00 2013-06-07 14:45:26.875 158 12630.88 181.20 54832.97 88888.00 2013-06-07 14:45:27.000 158 12630.85 181.18 54833.00 88888.00 2013-06-07 14:45:27.125 158 12630.88 181.18 54833.05 88888.00 2013-06-07 14:45:27.250 158 12630.80 181.12 54833.03 88888.00 2013-06-07 14:45:27.375 158 12630.80 181.10 54833.03 88888.00 2013-06-07 14:45:27.500 158 12630.77 181.10 54833.00 88888.00 2013-06-07 14:45:27.625 158 12630.75 181.07 54833.05 88888.00 2013-06-07 14:45:27.750 158 12630.75 181.05 54833.05 88888.00 2013-06-07 14:45:27.875 158 12630.70 181.03 54833.03 88888.00 2013-06-07 14:45:28.000 158 12630.70 181.03 54833.03 88888.00 2013-06-07 14:45:28.125 158 12630.70 181.00 54833.05 88888.00 2013-06-07 14:45:28.250 158 12630.52 180.95 54833.07 88888.00 2013-06-07 14:45:28.375 158 12630.50 180.97 54833.12 88888.00 2013-06-07 14:45:28.500 158 12630.52 180.95 54833.12 88888.00 2013-06-07 14:45:28.625 158 12630.52 180.90 54833.10 88888.00 2013-06-07 14:45:28.750 158 12630.48 180.88 54833.10 88888.00 2013-06-07 14:45:28.875 158 12630.40 180.85 54833.10 88888.00 2013-06-07 14:45:29.000 158 12630.35 180.82 54833.10 88888.00 2013-06-07 14:45:29.125 158 12630.40 180.82 54833.07 88888.00 2013-06-07 14:45:29.250 158 12630.38 180.75 54833.10 88888.00 2013-06-07 14:45:29.375 158 12630.40 180.78 54833.12 88888.00 2013-06-07 14:45:29.500 158 12630.35 180.80 54833.12 88888.00 2013-06-07 14:45:29.625 158 12630.23 180.70 54833.10 88888.00 2013-06-07 14:45:29.750 158 12630.17 180.68 54833.10 88888.00 2013-06-07 14:45:29.875 158 12630.17 180.68 54833.12 88888.00 2013-06-07 14:45:30.000 158 12630.20 180.68 54833.10 88888.00 2013-06-07 14:45:30.125 158 12630.20 180.65 54833.10 88888.00 2013-06-07 14:45:30.250 158 12630.10 180.62 54833.12 88888.00 2013-06-07 14:45:30.375 158 12630.08 180.60 54833.12 88888.00 2013-06-07 14:45:30.500 158 12630.02 180.62 54833.12 88888.00 2013-06-07 14:45:30.625 158 12630.02 180.62 54833.12 88888.00 2013-06-07 14:45:30.750 158 12630.05 180.57 54833.12 88888.00 2013-06-07 14:45:30.875 158 12630.10 180.55 54833.15 88888.00 2013-06-07 14:45:31.000 158 12630.05 180.55 54833.20 88888.00 2013-06-07 14:45:31.125 158 12629.98 180.55 54833.20 88888.00 2013-06-07 14:45:31.250 158 12629.92 180.50 54833.18 88888.00 2013-06-07 14:45:31.375 158 12629.95 180.53 54833.15 88888.00 2013-06-07 14:45:31.500 158 12629.90 180.50 54833.15 88888.00 2013-06-07 14:45:31.625 158 12629.88 180.47 54833.15 88888.00 2013-06-07 14:45:31.750 158 12629.77 180.47 54833.15 88888.00 2013-06-07 14:45:31.875 158 12629.75 180.45 54833.15 88888.00 2013-06-07 14:45:32.000 158 12629.77 180.40 54833.15 88888.00 2013-06-07 14:45:32.125 158 12629.75 180.38 54833.12 88888.00 2013-06-07 14:45:32.250 158 12629.75 180.43 54833.18 88888.00 2013-06-07 14:45:32.375 158 12629.75 180.47 54833.22 88888.00 2013-06-07 14:45:32.500 158 12629.75 180.43 54833.20 88888.00 2013-06-07 14:45:32.625 158 12629.67 180.35 54833.15 88888.00 2013-06-07 14:45:32.750 158 12629.67 180.32 54833.15 88888.00 2013-06-07 14:45:32.875 158 12629.62 180.38 54833.18 88888.00 2013-06-07 14:45:33.000 158 12629.60 180.40 54833.20 88888.00 2013-06-07 14:45:33.125 158 12629.55 180.35 54833.15 88888.00 2013-06-07 14:45:33.250 158 12629.45 180.32 54833.18 88888.00 2013-06-07 14:45:33.375 158 12629.48 180.38 54833.20 88888.00 2013-06-07 14:45:33.500 158 12629.45 180.40 54833.22 88888.00 2013-06-07 14:45:33.625 158 12629.38 180.38 54833.22 88888.00 2013-06-07 14:45:33.750 158 12629.38 180.38 54833.20 88888.00 2013-06-07 14:45:33.875 158 12629.33 180.35 54833.20 88888.00 2013-06-07 14:45:34.000 158 12629.27 180.38 54833.22 88888.00 2013-06-07 14:45:34.125 158 12629.27 180.38 54833.25 88888.00 2013-06-07 14:45:34.250 158 12629.27 180.32 54833.22 88888.00 2013-06-07 14:45:34.375 158 12629.25 180.32 54833.22 88888.00 2013-06-07 14:45:34.500 158 12629.23 180.38 54833.22 88888.00 2013-06-07 14:45:34.625 158 12629.20 180.35 54833.22 88888.00 2013-06-07 14:45:34.750 158 12629.15 180.32 54833.20 88888.00 2013-06-07 14:45:34.875 158 12629.05 180.30 54833.20 88888.00 2013-06-07 14:45:35.000 158 12629.00 180.35 54833.22 88888.00 2013-06-07 14:45:35.125 158 12629.00 180.35 54833.25 88888.00 2013-06-07 14:45:35.250 158 12628.95 180.28 54833.22 88888.00 2013-06-07 14:45:35.375 158 12629.00 180.32 54833.22 88888.00 2013-06-07 14:45:35.500 158 12628.98 180.38 54833.20 88888.00 2013-06-07 14:45:35.625 158 12628.92 180.35 54833.22 88888.00 2013-06-07 14:45:35.750 158 12628.88 180.35 54833.25 88888.00 2013-06-07 14:45:35.875 158 12628.83 180.30 54833.25 88888.00 2013-06-07 14:45:36.000 158 12628.83 180.32 54833.25 88888.00 2013-06-07 14:45:36.125 158 12628.80 180.35 54833.25 88888.00 2013-06-07 14:45:36.250 158 12628.75 180.35 54833.25 88888.00 2013-06-07 14:45:36.375 158 12628.77 180.38 54833.25 88888.00 2013-06-07 14:45:36.500 158 12628.80 180.38 54833.25 88888.00 2013-06-07 14:45:36.625 158 12628.75 180.35 54833.25 88888.00 2013-06-07 14:45:36.750 158 12628.67 180.35 54833.25 88888.00 2013-06-07 14:45:36.875 158 12628.67 180.35 54833.25 88888.00 2013-06-07 14:45:37.000 158 12628.67 180.30 54833.25 88888.00 2013-06-07 14:45:37.125 158 12628.62 180.30 54833.25 88888.00 2013-06-07 14:45:37.250 158 12628.60 180.28 54833.25 88888.00 2013-06-07 14:45:37.375 158 12628.60 180.30 54833.22 88888.00 2013-06-07 14:45:37.500 158 12628.52 180.28 54833.20 88888.00 2013-06-07 14:45:37.625 158 12628.48 180.30 54833.18 88888.00 2013-06-07 14:45:37.750 158 12628.48 180.30 54833.20 88888.00 2013-06-07 14:45:37.875 158 12628.45 180.35 54833.22 88888.00 2013-06-07 14:45:38.000 158 12628.42 180.32 54833.22 88888.00 2013-06-07 14:45:38.125 158 12628.40 180.32 54833.20 88888.00 2013-06-07 14:45:38.250 158 12628.42 180.32 54833.20 88888.00 2013-06-07 14:45:38.375 158 12628.38 180.32 54833.20 88888.00 2013-06-07 14:45:38.500 158 12628.30 180.32 54833.20 88888.00 2013-06-07 14:45:38.625 158 12628.30 180.35 54833.20 88888.00 2013-06-07 14:45:38.750 158 12628.35 180.40 54833.22 88888.00 2013-06-07 14:45:38.875 158 12628.30 180.40 54833.20 88888.00 2013-06-07 14:45:39.000 158 12628.25 180.43 54833.20 88888.00 2013-06-07 14:45:39.125 158 12628.23 180.43 54833.20 88888.00 2013-06-07 14:45:39.250 158 12628.20 180.43 54833.20 88888.00 2013-06-07 14:45:39.375 158 12628.17 180.45 54833.20 88888.00 2013-06-07 14:45:39.500 158 12628.15 180.45 54833.20 88888.00 2013-06-07 14:45:39.625 158 12628.20 180.47 54833.28 88888.00 2013-06-07 14:45:39.750 158 12628.25 180.53 54833.28 88888.00 2013-06-07 14:45:39.875 158 12628.23 180.53 54833.25 88888.00 2013-06-07 14:45:40.000 158 12628.15 180.50 54833.18 88888.00 2013-06-07 14:45:40.125 158 12628.08 180.53 54833.18 88888.00 2013-06-07 14:45:40.250 158 12628.05 180.55 54833.22 88888.00 2013-06-07 14:45:40.375 158 12628.05 180.57 54833.25 88888.00 2013-06-07 14:45:40.500 158 12628.02 180.57 54833.22 88888.00 2013-06-07 14:45:40.625 158 12628.02 180.53 54833.22 88888.00 2013-06-07 14:45:40.750 158 12628.05 180.55 54833.22 88888.00 2013-06-07 14:45:40.875 158 12628.05 180.62 54833.22 88888.00 2013-06-07 14:45:41.000 158 12628.02 180.60 54833.20 88888.00 2013-06-07 14:45:41.125 158 12627.98 180.62 54833.22 88888.00 2013-06-07 14:45:41.250 158 12627.95 180.62 54833.20 88888.00 2013-06-07 14:45:41.375 158 12628.00 180.68 54833.22 88888.00 2013-06-07 14:45:41.500 158 12627.95 180.68 54833.20 88888.00 2013-06-07 14:45:41.625 158 12628.00 180.72 54833.18 88888.00 2013-06-07 14:45:41.750 158 12628.08 180.75 54833.15 88888.00 2013-06-07 14:45:41.875 158 12628.12 180.75 54833.15 88888.00 2013-06-07 14:45:42.000 158 12628.15 180.75 54833.15 88888.00 2013-06-07 14:45:42.125 158 12628.10 180.78 54833.15 88888.00 2013-06-07 14:45:42.250 158 12628.05 180.80 54833.15 88888.00 2013-06-07 14:45:42.375 158 12628.02 180.80 54833.12 88888.00 2013-06-07 14:45:42.500 158 12627.98 180.80 54833.10 88888.00 2013-06-07 14:45:42.625 158 12628.00 180.82 54833.10 88888.00 2013-06-07 14:45:42.750 158 12628.00 180.85 54833.10 88888.00 2013-06-07 14:45:42.875 158 12628.05 180.85 54833.10 88888.00 2013-06-07 14:45:43.000 158 12628.10 180.90 54833.10 88888.00 2013-06-07 14:45:43.125 158 12628.05 180.88 54833.10 88888.00 2013-06-07 14:45:43.250 158 12628.00 180.90 54833.07 88888.00 2013-06-07 14:45:43.375 158 12628.08 180.95 54833.07 88888.00 2013-06-07 14:45:43.500 158 12628.15 180.97 54833.12 88888.00 2013-06-07 14:45:43.625 158 12628.15 181.00 54833.10 88888.00 2013-06-07 14:45:43.750 158 12628.12 181.05 54833.07 88888.00 2013-06-07 14:45:43.875 158 12628.15 181.05 54833.05 88888.00 2013-06-07 14:45:44.000 158 12628.15 181.10 54833.05 88888.00 2013-06-07 14:45:44.125 158 12628.15 181.07 54833.03 88888.00 2013-06-07 14:45:44.250 158 12628.12 181.05 54832.97 88888.00 2013-06-07 14:45:44.375 158 12628.17 181.07 54833.00 88888.00 2013-06-07 14:45:44.500 158 12628.17 181.10 54833.00 88888.00 2013-06-07 14:45:44.625 158 12628.12 181.15 54833.00 88888.00 2013-06-07 14:45:44.750 158 12628.12 181.18 54832.97 88888.00 2013-06-07 14:45:44.875 158 12628.10 181.18 54833.00 88888.00 2013-06-07 14:45:45.000 158 12628.02 181.20 54833.00 88888.00 2013-06-07 14:45:45.125 158 12628.08 181.25 54833.00 88888.00 2013-06-07 14:45:45.250 158 12628.12 181.25 54833.00 88888.00 2013-06-07 14:45:45.375 158 12628.23 181.32 54833.03 88888.00 2013-06-07 14:45:45.500 158 12628.20 181.30 54832.97 88888.00 2013-06-07 14:45:45.625 158 12628.12 181.32 54832.95 88888.00 2013-06-07 14:45:45.750 158 12628.20 181.38 54832.97 88888.00 2013-06-07 14:45:45.875 158 12628.27 181.45 54833.00 88888.00 2013-06-07 14:45:46.000 158 12628.30 181.45 54833.00 88888.00 2013-06-07 14:45:46.125 158 12628.30 181.47 54832.97 88888.00 2013-06-07 14:45:46.250 158 12628.33 181.43 54832.95 88888.00 2013-06-07 14:45:46.375 158 12628.38 181.45 54832.95 88888.00 2013-06-07 14:45:46.500 158 12628.38 181.47 54832.95 88888.00 2013-06-07 14:45:46.625 158 12628.45 181.53 54832.93 88888.00 2013-06-07 14:45:46.750 158 12628.45 181.50 54832.93 88888.00 2013-06-07 14:45:46.875 158 12628.45 181.50 54832.93 88888.00 2013-06-07 14:45:47.000 158 12628.48 181.55 54832.95 88888.00 2013-06-07 14:45:47.125 158 12628.42 181.57 54832.97 88888.00 2013-06-07 14:45:47.250 158 12628.38 181.55 54832.93 88888.00 2013-06-07 14:45:47.375 158 12628.42 181.57 54832.93 88888.00 2013-06-07 14:45:47.500 158 12628.40 181.60 54832.90 88888.00 2013-06-07 14:45:47.625 158 12628.40 181.62 54832.90 88888.00 2013-06-07 14:45:47.750 158 12628.40 181.65 54832.93 88888.00 2013-06-07 14:45:47.875 158 12628.45 181.65 54832.90 88888.00 2013-06-07 14:45:48.000 158 12628.40 181.62 54832.88 88888.00 2013-06-07 14:45:48.125 158 12628.38 181.65 54832.90 88888.00 2013-06-07 14:45:48.250 158 12628.42 181.65 54832.90 88888.00 2013-06-07 14:45:48.375 158 12628.42 181.65 54832.88 88888.00 2013-06-07 14:45:48.500 158 12628.40 181.65 54832.88 88888.00 2013-06-07 14:45:48.625 158 12628.40 181.70 54832.88 88888.00 2013-06-07 14:45:48.750 158 12628.42 181.70 54832.88 88888.00 2013-06-07 14:45:48.875 158 12628.48 181.70 54832.85 88888.00 2013-06-07 14:45:49.000 158 12628.52 181.70 54832.85 88888.00 2013-06-07 14:45:49.125 158 12628.52 181.70 54832.85 88888.00 2013-06-07 14:45:49.250 158 12628.52 181.72 54832.85 88888.00 2013-06-07 14:45:49.375 158 12628.58 181.75 54832.88 88888.00 2013-06-07 14:45:49.500 158 12628.52 181.78 54832.85 88888.00 2013-06-07 14:45:49.625 158 12628.55 181.75 54832.85 88888.00 2013-06-07 14:45:49.750 158 12628.60 181.75 54832.85 88888.00 2013-06-07 14:45:49.875 158 12628.58 181.72 54832.85 88888.00 2013-06-07 14:45:50.000 158 12628.52 181.75 54832.82 88888.00 2013-06-07 14:45:50.125 158 12628.52 181.75 54832.80 88888.00 2013-06-07 14:45:50.250 158 12628.48 181.72 54832.80 88888.00 2013-06-07 14:45:50.375 158 12628.58 181.75 54832.80 88888.00 2013-06-07 14:45:50.500 158 12628.55 181.78 54832.82 88888.00 2013-06-07 14:45:50.625 158 12628.50 181.78 54832.82 88888.00 2013-06-07 14:45:50.750 158 12628.48 181.80 54832.80 88888.00 2013-06-07 14:45:50.875 158 12628.50 181.80 54832.80 88888.00 2013-06-07 14:45:51.000 158 12628.50 181.82 54832.82 88888.00 2013-06-07 14:45:51.125 158 12628.48 181.82 54832.82 88888.00 2013-06-07 14:45:51.250 158 12628.38 181.72 54832.75 88888.00 2013-06-07 14:45:51.375 158 12628.35 181.72 54832.78 88888.00 2013-06-07 14:45:51.500 158 12628.38 181.75 54832.80 88888.00 2013-06-07 14:45:51.625 158 12628.45 181.75 54832.82 88888.00 2013-06-07 14:45:51.750 158 12628.45 181.72 54832.82 88888.00 2013-06-07 14:45:51.875 158 12628.45 181.72 54832.80 88888.00 2013-06-07 14:45:52.000 158 12628.50 181.70 54832.80 88888.00 2013-06-07 14:45:52.125 158 12628.50 181.70 54832.82 88888.00 2013-06-07 14:45:52.250 158 12628.48 181.70 54832.82 88888.00 2013-06-07 14:45:52.375 158 12628.48 181.70 54832.78 88888.00 2013-06-07 14:45:52.500 158 12628.45 181.70 54832.78 88888.00 2013-06-07 14:45:52.625 158 12628.48 181.72 54832.80 88888.00 2013-06-07 14:45:52.750 158 12628.48 181.72 54832.80 88888.00 2013-06-07 14:45:52.875 158 12628.45 181.68 54832.80 88888.00 2013-06-07 14:45:53.000 158 12628.40 181.70 54832.82 88888.00 2013-06-07 14:45:53.125 158 12628.42 181.68 54832.80 88888.00 2013-06-07 14:45:53.250 158 12628.42 181.65 54832.80 88888.00 2013-06-07 14:45:53.375 158 12628.45 181.65 54832.80 88888.00 2013-06-07 14:45:53.500 158 12628.45 181.62 54832.82 88888.00 2013-06-07 14:45:53.625 158 12628.35 181.60 54832.80 88888.00 2013-06-07 14:45:53.750 158 12628.30 181.60 54832.80 88888.00 2013-06-07 14:45:53.875 158 12628.33 181.60 54832.78 88888.00 2013-06-07 14:45:54.000 158 12628.35 181.57 54832.78 88888.00 2013-06-07 14:45:54.125 158 12628.35 181.60 54832.80 88888.00 2013-06-07 14:45:54.250 158 12628.38 181.60 54832.80 88888.00 2013-06-07 14:45:54.375 158 12628.35 181.60 54832.80 88888.00 2013-06-07 14:45:54.500 158 12628.27 181.55 54832.80 88888.00 2013-06-07 14:45:54.625 158 12628.27 181.57 54832.80 88888.00 2013-06-07 14:45:54.750 158 12628.33 181.60 54832.80 88888.00 2013-06-07 14:45:54.875 158 12628.38 181.57 54832.82 88888.00 2013-06-07 14:45:55.000 158 12628.38 181.53 54832.82 88888.00 2013-06-07 14:45:55.125 158 12628.35 181.50 54832.82 88888.00 2013-06-07 14:45:55.250 158 12628.23 181.43 54832.80 88888.00 2013-06-07 14:45:55.375 158 12628.23 181.43 54832.80 88888.00 2013-06-07 14:45:55.500 158 12628.17 181.45 54832.82 88888.00 2013-06-07 14:45:55.625 158 12628.20 181.47 54832.82 88888.00 2013-06-07 14:45:55.750 158 12628.30 181.45 54832.85 88888.00 2013-06-07 14:45:55.875 158 12628.25 181.43 54832.82 88888.00 2013-06-07 14:45:56.000 158 12628.17 181.40 54832.82 88888.00 2013-06-07 14:45:56.125 158 12628.20 181.43 54832.80 88888.00 2013-06-07 14:45:56.250 158 12628.20 181.40 54832.80 88888.00 2013-06-07 14:45:56.375 158 12628.17 181.32 54832.78 88888.00 2013-06-07 14:45:56.500 158 12628.15 181.30 54832.80 88888.00 2013-06-07 14:45:56.625 158 12628.15 181.30 54832.80 88888.00 2013-06-07 14:45:56.750 158 12628.15 181.28 54832.80 88888.00 2013-06-07 14:45:56.875 158 12628.15 181.28 54832.78 88888.00 2013-06-07 14:45:57.000 158 12628.02 181.30 54832.80 88888.00 2013-06-07 14:45:57.125 158 12628.05 181.32 54832.82 88888.00 2013-06-07 14:45:57.250 158 12628.02 181.22 54832.82 88888.00 2013-06-07 14:45:57.375 158 12627.98 181.25 54832.82 88888.00 2013-06-07 14:45:57.500 158 12627.98 181.22 54832.82 88888.00 2013-06-07 14:45:57.625 158 12627.98 181.18 54832.80 88888.00 2013-06-07 14:45:57.750 158 12627.92 181.22 54832.82 88888.00 2013-06-07 14:45:57.875 158 12627.90 181.22 54832.88 88888.00 2013-06-07 14:45:58.000 158 12627.88 181.22 54832.88 88888.00 2013-06-07 14:45:58.125 158 12627.85 181.22 54832.85 88888.00 2013-06-07 14:45:58.250 158 12627.85 181.22 54832.88 88888.00 2013-06-07 14:45:58.375 158 12627.90 181.25 54832.93 88888.00 2013-06-07 14:45:58.500 158 12627.88 181.20 54832.88 88888.00 2013-06-07 14:45:58.625 158 12627.80 181.18 54832.88 88888.00 2013-06-07 14:45:58.750 158 12627.73 181.22 54832.90 88888.00 2013-06-07 14:45:58.875 158 12627.70 181.20 54832.93 88888.00 2013-06-07 14:45:59.000 158 12627.73 181.18 54832.90 88888.00 2013-06-07 14:45:59.125 158 12627.67 181.15 54832.93 88888.00 2013-06-07 14:45:59.250 158 12627.58 181.10 54832.88 88888.00 2013-06-07 14:45:59.375 158 12627.50 181.10 54832.88 88888.00 2013-06-07 14:45:59.500 158 12627.45 181.12 54832.90 88888.00 2013-06-07 14:45:59.625 158 12627.52 181.12 54832.90 88888.00 2013-06-07 14:45:59.750 158 12627.52 181.15 54832.90 88888.00 2013-06-07 14:45:59.875 158 12627.48 181.12 54832.90 88888.00 2013-06-07 14:46:00.000 158 12627.40 181.07 54832.88 88888.00 2013-06-07 14:46:00.125 158 12627.40 181.10 54832.90 88888.00 2013-06-07 14:46:00.250 158 12627.42 181.07 54832.90 88888.00 2013-06-07 14:46:00.375 158 12627.33 181.10 54832.88 88888.00 2013-06-07 14:46:00.500 158 12627.35 181.10 54832.90 88888.00 2013-06-07 14:46:00.625 158 12627.30 181.12 54832.95 88888.00 2013-06-07 14:46:00.750 158 12627.27 181.12 54832.93 88888.00 2013-06-07 14:46:00.875 158 12627.27 181.07 54832.93 88888.00 2013-06-07 14:46:01.000 158 12627.17 181.07 54832.90 88888.00 2013-06-07 14:46:01.125 158 12627.15 181.07 54832.93 88888.00 2013-06-07 14:46:01.250 158 12627.15 181.05 54832.90 88888.00 2013-06-07 14:46:01.375 158 12627.17 181.03 54832.95 88888.00 2013-06-07 14:46:01.500 158 12627.12 181.00 54832.90 88888.00 2013-06-07 14:46:01.625 158 12627.15 181.03 54832.90 88888.00 2013-06-07 14:46:01.750 158 12627.10 181.05 54832.90 88888.00 2013-06-07 14:46:01.875 158 12627.05 181.05 54832.90 88888.00 2013-06-07 14:46:02.000 158 12627.05 181.05 54832.90 88888.00 2013-06-07 14:46:02.125 158 12627.05 181.03 54832.93 88888.00 2013-06-07 14:46:02.250 158 12627.00 181.05 54832.93 88888.00 2013-06-07 14:46:02.375 158 12627.00 181.07 54832.93 88888.00 2013-06-07 14:46:02.500 158 12626.92 181.05 54832.90 88888.00 2013-06-07 14:46:02.625 158 12626.90 181.07 54832.88 88888.00 2013-06-07 14:46:02.750 158 12626.85 181.05 54832.88 88888.00 2013-06-07 14:46:02.875 158 12626.83 181.03 54832.88 88888.00 2013-06-07 14:46:03.000 158 12626.77 181.03 54832.90 88888.00 2013-06-07 14:46:03.125 158 12626.75 181.05 54832.90 88888.00 2013-06-07 14:46:03.250 158 12626.77 181.03 54832.93 88888.00 2013-06-07 14:46:03.375 158 12626.77 181.05 54832.90 88888.00 2013-06-07 14:46:03.500 158 12626.75 181.03 54832.90 88888.00 2013-06-07 14:46:03.625 158 12626.77 181.03 54832.95 88888.00 2013-06-07 14:46:03.750 158 12626.67 181.05 54832.95 88888.00 2013-06-07 14:46:03.875 158 12626.65 181.07 54832.95 88888.00 2013-06-07 14:46:04.000 158 12626.62 181.05 54832.90 88888.00 2013-06-07 14:46:04.125 158 12626.60 181.03 54832.90 88888.00 2013-06-07 14:46:04.250 158 12626.58 181.07 54832.95 88888.00 2013-06-07 14:46:04.375 158 12626.62 181.10 54832.93 88888.00 2013-06-07 14:46:04.500 158 12626.60 181.10 54832.95 88888.00 2013-06-07 14:46:04.625 158 12626.58 181.10 54832.95 88888.00 2013-06-07 14:46:04.750 158 12626.58 181.12 54832.95 88888.00 2013-06-07 14:46:04.875 158 12626.58 181.15 54832.97 88888.00 2013-06-07 14:46:05.000 158 12626.65 181.15 54832.97 88888.00 2013-06-07 14:46:05.125 158 12626.60 181.12 54832.97 88888.00 2013-06-07 14:46:05.250 158 12626.50 181.07 54832.95 88888.00 2013-06-07 14:46:05.375 158 12626.50 181.10 54832.93 88888.00 2013-06-07 14:46:05.500 158 12626.52 181.10 54832.93 88888.00 2013-06-07 14:46:05.625 158 12626.50 181.10 54832.93 88888.00 2013-06-07 14:46:05.750 158 12626.48 181.12 54832.90 88888.00 2013-06-07 14:46:05.875 158 12626.42 181.12 54832.93 88888.00 2013-06-07 14:46:06.000 158 12626.42 181.15 54832.93 88888.00 2013-06-07 14:46:06.125 158 12626.42 181.18 54832.95 88888.00 2013-06-07 14:46:06.250 158 12626.38 181.15 54832.93 88888.00 2013-06-07 14:46:06.375 158 12626.38 181.20 54832.95 88888.00 2013-06-07 14:46:06.500 158 12626.35 181.18 54832.93 88888.00 2013-06-07 14:46:06.625 158 12626.35 181.18 54832.93 88888.00 2013-06-07 14:46:06.750 158 12626.42 181.20 54832.95 88888.00 2013-06-07 14:46:06.875 158 12626.40 181.20 54832.93 88888.00 2013-06-07 14:46:07.000 158 12626.35 181.22 54832.88 88888.00 2013-06-07 14:46:07.125 158 12626.30 181.25 54832.90 88888.00 2013-06-07 14:46:07.250 158 12626.30 181.28 54832.90 88888.00 2013-06-07 14:46:07.375 158 12626.38 181.32 54832.93 88888.00 2013-06-07 14:46:07.500 158 12626.42 181.35 54832.90 88888.00 2013-06-07 14:46:07.625 158 12626.42 181.30 54832.88 88888.00 2013-06-07 14:46:07.750 158 12626.40 181.30 54832.85 88888.00 2013-06-07 14:46:07.875 158 12626.30 181.32 54832.85 88888.00 2013-06-07 14:46:08.000 158 12626.35 181.32 54832.82 88888.00 2013-06-07 14:46:08.125 158 12626.38 181.32 54832.82 88888.00 2013-06-07 14:46:08.250 158 12626.40 181.32 54832.82 88888.00 2013-06-07 14:46:08.375 158 12626.38 181.38 54832.82 88888.00 2013-06-07 14:46:08.500 158 12626.38 181.40 54832.85 88888.00 2013-06-07 14:46:08.625 158 12626.38 181.43 54832.85 88888.00 2013-06-07 14:46:08.750 158 12626.35 181.45 54832.82 88888.00 2013-06-07 14:46:08.875 158 12626.35 181.45 54832.82 88888.00 2013-06-07 14:46:09.000 158 12626.35 181.43 54832.80 88888.00 2013-06-07 14:46:09.125 158 12626.33 181.47 54832.80 88888.00 2013-06-07 14:46:09.250 158 12626.35 181.47 54832.78 88888.00 2013-06-07 14:46:09.375 158 12626.35 181.50 54832.80 88888.00 2013-06-07 14:46:09.500 158 12626.35 181.55 54832.80 88888.00 2013-06-07 14:46:09.625 158 12626.38 181.55 54832.80 88888.00 2013-06-07 14:46:09.750 158 12626.35 181.57 54832.78 88888.00 2013-06-07 14:46:09.875 158 12626.33 181.57 54832.78 88888.00 2013-06-07 14:46:10.000 158 12626.33 181.55 54832.78 88888.00 2013-06-07 14:46:10.125 158 12626.33 181.60 54832.80 88888.00 2013-06-07 14:46:10.250 158 12626.30 181.65 54832.80 88888.00 2013-06-07 14:46:10.375 158 12626.35 181.65 54832.78 88888.00 2013-06-07 14:46:10.500 158 12626.33 181.68 54832.72 88888.00 2013-06-07 14:46:10.625 158 12626.35 181.70 54832.78 88888.00 2013-06-07 14:46:10.750 158 12626.33 181.72 54832.78 88888.00 2013-06-07 14:46:10.875 158 12626.27 181.72 54832.75 88888.00 2013-06-07 14:46:11.000 158 12626.30 181.75 54832.72 88888.00 2013-06-07 14:46:11.125 158 12626.33 181.75 54832.72 88888.00 2013-06-07 14:46:11.250 158 12626.35 181.75 54832.70 88888.00 2013-06-07 14:46:11.375 158 12626.35 181.78 54832.72 88888.00 2013-06-07 14:46:11.500 158 12626.33 181.80 54832.72 88888.00 2013-06-07 14:46:11.625 158 12626.30 181.80 54832.68 88888.00 2013-06-07 14:46:11.750 158 12626.27 181.78 54832.68 88888.00 2013-06-07 14:46:11.875 158 12626.30 181.80 54832.68 88888.00 2013-06-07 14:46:12.000 158 12626.33 181.80 54832.68 88888.00 2013-06-07 14:46:12.125 158 12626.35 181.82 54832.72 88888.00 2013-06-07 14:46:12.250 158 12626.35 181.88 54832.70 88888.00 2013-06-07 14:46:12.375 158 12626.35 181.90 54832.68 88888.00 2013-06-07 14:46:12.500 158 12626.35 181.85 54832.62 88888.00 2013-06-07 14:46:12.625 158 12626.38 181.90 54832.62 88888.00 2013-06-07 14:46:12.750 158 12626.35 181.93 54832.65 88888.00 2013-06-07 14:46:12.875 158 12626.35 181.93 54832.65 88888.00 2013-06-07 14:46:13.000 158 12626.42 181.93 54832.62 88888.00 2013-06-07 14:46:13.125 158 12626.45 181.93 54832.60 88888.00 2013-06-07 14:46:13.250 158 12626.48 181.90 54832.60 88888.00 2013-06-07 14:46:13.375 158 12626.50 181.95 54832.62 88888.00 2013-06-07 14:46:13.500 158 12626.48 181.97 54832.62 88888.00 2013-06-07 14:46:13.625 158 12626.45 181.95 54832.57 88888.00 2013-06-07 14:46:13.750 158 12626.45 182.00 54832.57 88888.00 2013-06-07 14:46:13.875 158 12626.45 182.00 54832.57 88888.00 2013-06-07 14:46:14.000 158 12626.48 182.00 54832.53 88888.00 2013-06-07 14:46:14.125 158 12626.50 181.95 54832.55 88888.00 2013-06-07 14:46:14.250 158 12626.50 181.97 54832.55 88888.00 2013-06-07 14:46:14.375 158 12626.52 182.00 54832.53 88888.00 2013-06-07 14:46:14.500 158 12626.50 182.03 54832.53 88888.00 2013-06-07 14:46:14.625 158 12626.55 182.07 54832.55 88888.00 2013-06-07 14:46:14.750 158 12626.52 182.07 54832.55 88888.00 2013-06-07 14:46:14.875 158 12626.52 182.07 54832.53 88888.00 2013-06-07 14:46:15.000 158 12626.52 182.07 54832.47 88888.00 2013-06-07 14:46:15.125 158 12626.58 182.05 54832.53 88888.00 2013-06-07 14:46:15.250 158 12626.55 182.10 54832.55 88888.00 2013-06-07 14:46:15.375 158 12626.60 182.12 54832.55 88888.00 2013-06-07 14:46:15.500 158 12626.58 182.12 54832.50 88888.00 2013-06-07 14:46:15.625 158 12626.52 182.12 54832.50 88888.00 2013-06-07 14:46:15.750 158 12626.48 182.12 54832.50 88888.00 2013-06-07 14:46:15.875 158 12626.52 182.10 54832.47 88888.00 2013-06-07 14:46:16.000 158 12626.62 182.15 54832.50 88888.00 2013-06-07 14:46:16.125 158 12626.58 182.18 54832.53 88888.00 2013-06-07 14:46:16.250 158 12626.48 182.10 54832.47 88888.00 2013-06-07 14:46:16.375 158 12626.50 182.12 54832.45 88888.00 2013-06-07 14:46:16.500 158 12626.55 182.12 54832.47 88888.00 2013-06-07 14:46:16.625 158 12626.58 182.15 54832.45 88888.00 2013-06-07 14:46:16.750 158 12626.58 182.22 54832.50 88888.00 2013-06-07 14:46:16.875 158 12626.52 182.18 54832.47 88888.00 2013-06-07 14:46:17.000 158 12626.52 182.18 54832.45 88888.00 2013-06-07 14:46:17.125 158 12626.52 182.18 54832.47 88888.00 2013-06-07 14:46:17.250 158 12626.58 182.20 54832.50 88888.00 2013-06-07 14:46:17.375 158 12626.58 182.20 54832.47 88888.00 2013-06-07 14:46:17.500 158 12626.55 182.18 54832.47 88888.00 2013-06-07 14:46:17.625 158 12626.52 182.20 54832.50 88888.00 2013-06-07 14:46:17.750 158 12626.52 182.20 54832.50 88888.00 2013-06-07 14:46:17.875 158 12626.52 182.20 54832.47 88888.00 2013-06-07 14:46:18.000 158 12626.55 182.25 54832.50 88888.00 2013-06-07 14:46:18.125 158 12626.55 182.22 54832.50 88888.00 2013-06-07 14:46:18.250 158 12626.55 182.22 54832.47 88888.00 2013-06-07 14:46:18.375 158 12626.58 182.25 54832.47 88888.00 2013-06-07 14:46:18.500 158 12626.52 182.22 54832.47 88888.00 2013-06-07 14:46:18.625 158 12626.52 182.25 54832.50 88888.00 2013-06-07 14:46:18.750 158 12626.50 182.22 54832.47 88888.00 2013-06-07 14:46:18.875 158 12626.50 182.25 54832.47 88888.00 2013-06-07 14:46:19.000 158 12626.50 182.28 54832.45 88888.00 2013-06-07 14:46:19.125 158 12626.48 182.25 54832.47 88888.00 2013-06-07 14:46:19.250 158 12626.42 182.25 54832.50 88888.00 2013-06-07 14:46:19.375 158 12626.42 182.30 54832.50 88888.00 2013-06-07 14:46:19.500 158 12626.40 182.28 54832.47 88888.00 2013-06-07 14:46:19.625 158 12626.35 182.25 54832.45 88888.00 2013-06-07 14:46:19.750 158 12626.42 182.25 54832.45 88888.00 2013-06-07 14:46:19.875 158 12626.45 182.28 54832.43 88888.00 2013-06-07 14:46:20.000 158 12626.42 182.25 54832.43 88888.00 2013-06-07 14:46:20.125 158 12626.42 182.22 54832.45 88888.00 2013-06-07 14:46:20.250 158 12626.48 182.20 54832.45 88888.00 2013-06-07 14:46:20.375 158 12626.45 182.22 54832.43 88888.00 2013-06-07 14:46:20.500 158 12626.40 182.22 54832.43 88888.00 2013-06-07 14:46:20.625 158 12626.38 182.25 54832.43 88888.00 2013-06-07 14:46:20.750 158 12626.40 182.22 54832.43 88888.00 2013-06-07 14:46:20.875 158 12626.40 182.20 54832.43 88888.00 2013-06-07 14:46:21.000 158 12626.38 182.20 54832.40 88888.00 2013-06-07 14:46:21.125 158 12626.40 182.20 54832.45 88888.00 2013-06-07 14:46:21.250 158 12626.38 182.20 54832.45 88888.00 2013-06-07 14:46:21.375 158 12626.42 182.20 54832.45 88888.00 2013-06-07 14:46:21.500 158 12626.40 182.22 54832.45 88888.00 2013-06-07 14:46:21.625 158 12626.38 182.20 54832.45 88888.00 2013-06-07 14:46:21.750 158 12626.38 182.18 54832.47 88888.00 2013-06-07 14:46:21.875 158 12626.40 182.15 54832.50 88888.00 2013-06-07 14:46:22.000 158 12626.40 182.15 54832.50 88888.00 2013-06-07 14:46:22.125 158 12626.38 182.18 54832.47 88888.00 2013-06-07 14:46:22.250 158 12626.42 182.15 54832.50 88888.00 2013-06-07 14:46:22.375 158 12626.48 182.20 54832.50 88888.00 2013-06-07 14:46:22.500 158 12626.42 182.18 54832.47 88888.00 2013-06-07 14:46:22.625 158 12626.40 182.12 54832.47 88888.00 2013-06-07 14:46:22.750 158 12626.40 182.15 54832.45 88888.00 2013-06-07 14:46:22.875 158 12626.40 182.20 54832.47 88888.00 2013-06-07 14:46:23.000 158 12626.45 182.18 54832.50 88888.00 2013-06-07 14:46:23.125 158 12626.48 182.15 54832.50 88888.00 2013-06-07 14:46:23.250 158 12626.55 182.12 54832.50 88888.00 2013-06-07 14:46:23.375 158 12626.52 182.18 54832.53 88888.00 2013-06-07 14:46:23.500 158 12626.42 182.15 54832.50 88888.00 2013-06-07 14:46:23.625 158 12626.38 182.12 54832.47 88888.00 2013-06-07 14:46:23.750 158 12626.40 182.12 54832.45 88888.00 2013-06-07 14:46:23.875 158 12626.42 182.12 54832.47 88888.00 2013-06-07 14:46:24.000 158 12626.45 182.10 54832.47 88888.00 2013-06-07 14:46:24.125 158 12626.50 182.15 54832.47 88888.00 2013-06-07 14:46:24.250 158 12626.55 182.12 54832.47 88888.00 2013-06-07 14:46:24.375 158 12626.55 182.10 54832.47 88888.00 2013-06-07 14:46:24.500 158 12626.52 182.07 54832.47 88888.00 2013-06-07 14:46:24.625 158 12626.48 182.05 54832.50 88888.00 2013-06-07 14:46:24.750 158 12626.52 182.07 54832.50 88888.00 2013-06-07 14:46:24.875 158 12626.65 182.10 54832.50 88888.00 2013-06-07 14:46:25.000 158 12626.67 182.07 54832.45 88888.00 2013-06-07 14:46:25.125 158 12626.65 182.05 54832.47 88888.00 2013-06-07 14:46:25.250 158 12626.58 182.03 54832.47 88888.00 2013-06-07 14:46:25.375 158 12626.55 182.00 54832.43 88888.00 2013-06-07 14:46:25.500 158 12626.50 182.03 54832.43 88888.00 2013-06-07 14:46:25.625 158 12626.52 182.07 54832.47 88888.00 2013-06-07 14:46:25.750 158 12626.58 182.07 54832.47 88888.00 2013-06-07 14:46:25.875 158 12626.58 182.07 54832.45 88888.00 2013-06-07 14:46:26.000 158 12626.52 182.05 54832.40 88888.00 2013-06-07 14:46:26.125 158 12626.45 182.03 54832.40 88888.00 2013-06-07 14:46:26.250 158 12626.38 181.97 54832.40 88888.00 2013-06-07 14:46:26.375 158 12626.42 182.00 54832.40 88888.00 2013-06-07 14:46:26.500 158 12626.48 182.05 54832.43 88888.00 2013-06-07 14:46:26.625 158 12626.50 182.05 54832.40 88888.00 2013-06-07 14:46:26.750 158 12626.50 182.05 54832.40 88888.00 2013-06-07 14:46:26.875 158 12626.48 182.05 54832.43 88888.00 2013-06-07 14:46:27.000 158 12626.48 182.05 54832.40 88888.00 2013-06-07 14:46:27.125 158 12626.40 182.03 54832.38 88888.00 2013-06-07 14:46:27.250 158 12626.35 182.00 54832.43 88888.00 2013-06-07 14:46:27.375 158 12626.35 182.05 54832.40 88888.00 2013-06-07 14:46:27.500 158 12626.35 182.05 54832.43 88888.00 2013-06-07 14:46:27.625 158 12626.38 182.03 54832.43 88888.00 2013-06-07 14:46:27.750 158 12626.42 182.05 54832.43 88888.00 2013-06-07 14:46:27.875 158 12626.42 182.05 54832.43 88888.00 2013-06-07 14:46:28.000 158 12626.40 182.03 54832.43 88888.00 2013-06-07 14:46:28.125 158 12626.38 182.00 54832.43 88888.00 2013-06-07 14:46:28.250 158 12626.38 182.03 54832.45 88888.00 2013-06-07 14:46:28.375 158 12626.45 182.07 54832.47 88888.00 2013-06-07 14:46:28.500 158 12626.50 182.07 54832.45 88888.00 2013-06-07 14:46:28.625 158 12626.45 182.05 54832.43 88888.00 2013-06-07 14:46:28.750 158 12626.38 182.05 54832.45 88888.00 2013-06-07 14:46:28.875 158 12626.35 182.07 54832.47 88888.00 2013-06-07 14:46:29.000 158 12626.27 182.07 54832.47 88888.00 2013-06-07 14:46:29.125 158 12626.23 182.03 54832.50 88888.00 2013-06-07 14:46:29.250 158 12626.20 182.00 54832.47 88888.00 2013-06-07 14:46:29.375 158 12626.25 182.03 54832.43 88888.00 2013-06-07 14:46:29.500 158 12626.30 182.05 54832.45 88888.00 2013-06-07 14:46:29.625 158 12626.27 182.03 54832.45 88888.00 2013-06-07 14:46:29.750 158 12626.25 182.00 54832.47 88888.00 2013-06-07 14:46:29.875 158 12626.23 182.05 54832.50 88888.00 2013-06-07 14:46:30.000 158 12626.23 182.03 54832.45 88888.00 2013-06-07 14:46:30.125 158 12626.23 182.03 54832.47 88888.00 2013-06-07 14:46:30.250 158 12626.17 182.05 54832.53 88888.00 2013-06-07 14:46:30.375 158 12626.20 182.07 54832.47 88888.00 2013-06-07 14:46:30.500 158 12626.20 182.10 54832.47 88888.00 2013-06-07 14:46:30.625 158 12626.17 182.10 54832.50 88888.00 2013-06-07 14:46:30.750 158 12626.08 182.10 54832.53 88888.00 2013-06-07 14:46:30.875 158 12626.02 182.07 54832.50 88888.00 2013-06-07 14:46:31.000 158 12626.12 182.10 54832.50 88888.00 2013-06-07 14:46:31.125 158 12626.12 182.12 54832.53 88888.00 2013-06-07 14:46:31.250 158 12626.00 182.10 54832.50 88888.00 2013-06-07 14:46:31.375 158 12626.02 182.10 54832.50 88888.00 2013-06-07 14:46:31.500 158 12626.05 182.07 54832.47 88888.00 2013-06-07 14:46:31.625 158 12626.02 182.00 54832.45 88888.00 2013-06-07 14:46:31.750 158 12626.00 181.97 54832.45 88888.00 2013-06-07 14:46:31.875 158 12626.00 181.97 54832.45 88888.00 2013-06-07 14:46:32.000 158 12626.08 182.00 54832.45 88888.00 2013-06-07 14:46:32.125 158 12626.12 182.03 54832.45 88888.00 2013-06-07 14:46:32.250 158 12626.05 182.03 54832.47 88888.00 2013-06-07 14:46:32.375 158 12626.05 182.12 54832.47 88888.00 2013-06-07 14:46:32.500 158 12626.08 182.10 54832.47 88888.00 2013-06-07 14:46:32.625 158 12626.05 182.07 54832.45 88888.00 2013-06-07 14:46:32.750 158 12626.05 182.07 54832.45 88888.00 2013-06-07 14:46:32.875 158 12625.98 182.07 54832.45 88888.00 2013-06-07 14:46:33.000 158 12625.92 182.07 54832.43 88888.00 2013-06-07 14:46:33.125 158 12625.90 182.05 54832.43 88888.00 2013-06-07 14:46:33.250 158 12625.85 182.00 54832.40 88888.00 2013-06-07 14:46:33.375 158 12625.90 182.05 54832.40 88888.00 2013-06-07 14:46:33.500 158 12625.90 182.03 54832.43 88888.00 2013-06-07 14:46:33.625 158 12625.98 182.07 54832.47 88888.00 2013-06-07 14:46:33.750 158 12625.95 182.07 54832.50 88888.00 2013-06-07 14:46:33.875 158 12625.98 182.07 54832.50 88888.00 2013-06-07 14:46:34.000 158 12625.95 182.03 54832.50 88888.00 2013-06-07 14:46:34.125 158 12625.85 182.03 54832.50 88888.00 2013-06-07 14:46:34.250 158 12625.83 182.05 54832.50 88888.00 2013-06-07 14:46:34.375 158 12625.88 182.07 54832.50 88888.00 2013-06-07 14:46:34.500 158 12625.88 182.05 54832.47 88888.00 2013-06-07 14:46:34.625 158 12625.95 182.05 54832.47 88888.00 2013-06-07 14:46:34.750 158 12625.98 182.10 54832.50 88888.00 2013-06-07 14:46:34.875 158 12625.95 182.10 54832.50 88888.00 2013-06-07 14:46:35.000 158 12625.92 182.10 54832.47 88888.00 2013-06-07 14:46:35.125 158 12625.92 182.07 54832.47 88888.00 2013-06-07 14:46:35.250 158 12625.88 182.03 54832.47 88888.00 2013-06-07 14:46:35.375 158 12625.83 182.05 54832.47 88888.00 2013-06-07 14:46:35.500 158 12625.83 182.05 54832.47 88888.00 2013-06-07 14:46:35.625 158 12625.88 182.10 54832.47 88888.00 2013-06-07 14:46:35.750 158 12625.88 182.10 54832.47 88888.00 2013-06-07 14:46:35.875 158 12625.88 182.07 54832.47 88888.00 2013-06-07 14:46:36.000 158 12625.77 182.07 54832.47 88888.00 2013-06-07 14:46:36.125 158 12625.73 182.10 54832.50 88888.00 2013-06-07 14:46:36.250 158 12625.62 182.05 54832.47 88888.00 2013-06-07 14:46:36.375 158 12625.65 182.07 54832.47 88888.00 2013-06-07 14:46:36.500 158 12625.60 182.07 54832.47 88888.00 2013-06-07 14:46:36.625 158 12625.58 182.10 54832.47 88888.00 2013-06-07 14:46:36.750 158 12625.55 182.10 54832.47 88888.00 2013-06-07 14:46:36.875 158 12625.58 182.07 54832.45 88888.00 2013-06-07 14:46:37.000 158 12625.52 182.03 54832.43 88888.00 2013-06-07 14:46:37.125 158 12625.50 182.07 54832.45 88888.00 2013-06-07 14:46:37.250 158 12625.52 182.07 54832.45 88888.00 2013-06-07 14:46:37.375 158 12625.58 182.12 54832.45 88888.00 2013-06-07 14:46:37.500 158 12625.55 182.12 54832.45 88888.00 2013-06-07 14:46:37.625 158 12625.55 182.10 54832.40 88888.00 2013-06-07 14:46:37.750 158 12625.50 182.10 54832.43 88888.00 2013-06-07 14:46:37.875 158 12625.48 182.12 54832.43 88888.00 2013-06-07 14:46:38.000 158 12625.42 182.15 54832.43 88888.00 2013-06-07 14:46:38.125 158 12625.45 182.18 54832.43 88888.00 2013-06-07 14:46:38.250 158 12625.50 182.15 54832.43 88888.00 2013-06-07 14:46:38.375 158 12625.52 182.12 54832.40 88888.00 2013-06-07 14:46:38.500 158 12625.50 182.15 54832.38 88888.00 2013-06-07 14:46:38.625 158 12625.52 182.15 54832.40 88888.00 2013-06-07 14:46:38.750 158 12625.50 182.20 54832.40 88888.00 2013-06-07 14:46:38.875 158 12625.42 182.25 54832.38 88888.00 2013-06-07 14:46:39.000 158 12625.45 182.28 54832.38 88888.00 2013-06-07 14:46:39.125 158 12625.50 182.22 54832.40 88888.00 2013-06-07 14:46:39.250 158 12625.52 182.22 54832.40 88888.00 2013-06-07 14:46:39.375 158 12625.45 182.20 54832.35 88888.00 2013-06-07 14:46:39.500 158 12625.40 182.22 54832.38 88888.00 2013-06-07 14:46:39.625 158 12625.42 182.28 54832.40 88888.00 2013-06-07 14:46:39.750 158 12625.45 182.32 54832.43 88888.00 2013-06-07 14:46:39.875 158 12625.45 182.30 54832.40 88888.00 2013-06-07 14:46:40.000 158 12625.48 182.35 54832.38 88888.00 2013-06-07 14:46:40.125 158 12625.45 182.38 54832.38 88888.00 2013-06-07 14:46:40.250 158 12625.48 182.30 54832.40 88888.00 2013-06-07 14:46:40.375 158 12625.50 182.35 54832.40 88888.00 2013-06-07 14:46:40.500 158 12625.50 182.38 54832.43 88888.00 2013-06-07 14:46:40.625 158 12625.50 182.38 54832.43 88888.00 2013-06-07 14:46:40.750 158 12625.45 182.40 54832.43 88888.00 2013-06-07 14:46:40.875 158 12625.40 182.43 54832.45 88888.00 2013-06-07 14:46:41.000 158 12625.35 182.43 54832.43 88888.00 2013-06-07 14:46:41.125 158 12625.35 182.45 54832.43 88888.00 2013-06-07 14:46:41.250 158 12625.40 182.45 54832.40 88888.00 2013-06-07 14:46:41.375 158 12625.48 182.47 54832.40 88888.00 2013-06-07 14:46:41.500 158 12625.42 182.47 54832.35 88888.00 2013-06-07 14:46:41.625 158 12625.40 182.50 54832.38 88888.00 2013-06-07 14:46:41.750 158 12625.40 182.50 54832.38 88888.00 2013-06-07 14:46:41.875 158 12625.42 182.50 54832.35 88888.00 2013-06-07 14:46:42.000 158 12625.40 182.45 54832.35 88888.00 2013-06-07 14:46:42.125 158 12625.38 182.50 54832.35 88888.00 2013-06-07 14:46:42.250 158 12625.35 182.55 54832.35 88888.00 2013-06-07 14:46:42.375 158 12625.38 182.55 54832.32 88888.00 2013-06-07 14:46:42.500 158 12625.38 182.57 54832.30 88888.00 2013-06-07 14:46:42.625 158 12625.42 182.62 54832.35 88888.00 2013-06-07 14:46:42.750 158 12625.45 182.65 54832.40 88888.00 2013-06-07 14:46:42.875 158 12625.45 182.65 54832.40 88888.00 2013-06-07 14:46:43.000 158 12625.42 182.65 54832.40 88888.00 2013-06-07 14:46:43.125 158 12625.38 182.68 54832.40 88888.00 2013-06-07 14:46:43.250 158 12625.35 182.70 54832.40 88888.00 2013-06-07 14:46:43.375 158 12625.45 182.70 54832.35 88888.00 2013-06-07 14:46:43.500 158 12625.45 182.70 54832.35 88888.00 2013-06-07 14:46:43.625 158 12625.42 182.68 54832.35 88888.00 2013-06-07 14:46:43.750 158 12625.40 182.70 54832.35 88888.00 2013-06-07 14:46:43.875 158 12625.40 182.72 54832.35 88888.00 2013-06-07 14:46:44.000 158 12625.35 182.72 54832.32 88888.00 2013-06-07 14:46:44.125 158 12625.35 182.78 54832.32 88888.00 2013-06-07 14:46:44.250 158 12625.35 182.80 54832.35 88888.00 2013-06-07 14:46:44.375 158 12625.40 182.82 54832.38 88888.00 2013-06-07 14:46:44.500 158 12625.38 182.82 54832.38 88888.00 2013-06-07 14:46:44.625 158 12625.35 182.80 54832.35 88888.00 2013-06-07 14:46:44.750 158 12625.40 182.80 54832.35 88888.00 2013-06-07 14:46:44.875 158 12625.48 182.85 54832.38 88888.00 2013-06-07 14:46:45.000 158 12625.38 182.85 54832.32 88888.00 2013-06-07 14:46:45.125 158 12625.35 182.85 54832.32 88888.00 2013-06-07 14:46:45.250 158 12625.35 182.88 54832.35 88888.00 2013-06-07 14:46:45.375 158 12625.33 182.93 54832.38 88888.00 2013-06-07 14:46:45.500 158 12625.35 182.90 54832.38 88888.00 2013-06-07 14:46:45.625 158 12625.40 182.90 54832.32 88888.00 2013-06-07 14:46:45.750 158 12625.48 182.88 54832.30 88888.00 2013-06-07 14:46:45.875 158 12625.38 182.90 54832.30 88888.00 2013-06-07 14:46:46.000 158 12625.35 182.93 54832.30 88888.00 2013-06-07 14:46:46.125 158 12625.45 182.95 54832.32 88888.00 2013-06-07 14:46:46.250 158 12625.45 182.97 54832.32 88888.00 2013-06-07 14:46:46.375 158 12625.45 183.00 54832.30 88888.00 2013-06-07 14:46:46.500 158 12625.40 183.00 54832.32 88888.00 2013-06-07 14:46:46.625 158 12625.40 182.97 54832.30 88888.00 2013-06-07 14:46:46.750 158 12625.38 183.00 54832.30 88888.00 2013-06-07 14:46:46.875 158 12625.40 183.03 54832.32 88888.00 2013-06-07 14:46:47.000 158 12625.38 183.05 54832.32 88888.00 2013-06-07 14:46:47.125 158 12625.40 183.07 54832.30 88888.00 2013-06-07 14:46:47.250 158 12625.45 183.05 54832.28 88888.00 2013-06-07 14:46:47.375 158 12625.42 183.05 54832.25 88888.00 2013-06-07 14:46:47.500 158 12625.45 183.10 54832.30 88888.00 2013-06-07 14:46:47.625 158 12625.48 183.12 54832.32 88888.00 2013-06-07 14:46:47.750 158 12625.48 183.18 54832.30 88888.00 2013-06-07 14:46:47.875 158 12625.38 183.15 54832.30 88888.00 2013-06-07 14:46:48.000 158 12625.40 183.15 54832.28 88888.00 2013-06-07 14:46:48.125 158 12625.48 183.15 54832.30 88888.00 2013-06-07 14:46:48.250 158 12625.52 183.10 54832.30 88888.00 2013-06-07 14:46:48.375 158 12625.58 183.15 54832.32 88888.00 2013-06-07 14:46:48.500 158 12625.58 183.20 54832.35 88888.00 2013-06-07 14:46:48.625 158 12625.52 183.22 54832.38 88888.00 2013-06-07 14:46:48.750 158 12625.48 183.20 54832.30 88888.00 2013-06-07 14:46:48.875 158 12625.50 183.20 54832.30 88888.00 2013-06-07 14:46:49.000 158 12625.50 183.22 54832.30 88888.00 2013-06-07 14:46:49.125 158 12625.52 183.22 54832.30 88888.00 2013-06-07 14:46:49.250 158 12625.52 183.25 54832.28 88888.00 2013-06-07 14:46:49.375 158 12625.55 183.30 54832.32 88888.00 2013-06-07 14:46:49.500 158 12625.55 183.28 54832.28 88888.00 2013-06-07 14:46:49.625 158 12625.55 183.25 54832.30 88888.00 2013-06-07 14:46:49.750 158 12625.55 183.28 54832.32 88888.00 2013-06-07 14:46:49.875 158 12625.50 183.28 54832.32 88888.00 2013-06-07 14:46:50.000 158 12625.48 183.28 54832.32 88888.00 2013-06-07 14:46:50.125 158 12625.45 183.28 54832.30 88888.00 2013-06-07 14:46:50.250 158 12625.48 183.28 54832.28 88888.00 2013-06-07 14:46:50.375 158 12625.50 183.32 54832.30 88888.00 2013-06-07 14:46:50.500 158 12625.50 183.32 54832.30 88888.00 2013-06-07 14:46:50.625 158 12625.42 183.35 54832.30 88888.00 2013-06-07 14:46:50.750 158 12625.45 183.35 54832.30 88888.00 2013-06-07 14:46:50.875 158 12625.42 183.35 54832.28 88888.00 2013-06-07 14:46:51.000 158 12625.40 183.40 54832.25 88888.00 2013-06-07 14:46:51.125 158 12625.45 183.40 54832.28 88888.00 2013-06-07 14:46:51.250 158 12625.38 183.32 54832.25 88888.00 2013-06-07 14:46:51.375 158 12625.38 183.35 54832.28 88888.00 2013-06-07 14:46:51.500 158 12625.42 183.40 54832.28 88888.00 2013-06-07 14:46:51.625 158 12625.45 183.40 54832.28 88888.00 2013-06-07 14:46:51.750 158 12625.42 183.43 54832.30 88888.00 2013-06-07 14:46:51.875 158 12625.38 183.45 54832.30 88888.00 2013-06-07 14:46:52.000 158 12625.40 183.40 54832.30 88888.00 2013-06-07 14:46:52.125 158 12625.42 183.43 54832.32 88888.00 2013-06-07 14:46:52.250 158 12625.35 183.43 54832.38 88888.00 2013-06-07 14:46:52.375 158 12625.38 183.53 54832.38 88888.00 2013-06-07 14:46:52.500 158 12625.45 183.47 54832.32 88888.00 2013-06-07 14:46:52.625 158 12625.48 183.43 54832.30 88888.00 2013-06-07 14:46:52.750 158 12625.45 183.43 54832.30 88888.00 2013-06-07 14:46:52.875 158 12625.48 183.45 54832.32 88888.00 2013-06-07 14:46:53.000 158 12625.45 183.45 54832.32 88888.00 2013-06-07 14:46:53.125 158 12625.42 183.47 54832.35 88888.00 2013-06-07 14:46:53.250 158 12625.33 183.47 54832.38 88888.00 2013-06-07 14:46:53.375 158 12625.33 183.45 54832.38 88888.00 2013-06-07 14:46:53.500 158 12625.30 183.50 54832.35 88888.00 2013-06-07 14:46:53.625 158 12625.30 183.55 54832.38 88888.00 2013-06-07 14:46:53.750 158 12625.30 183.53 54832.38 88888.00 2013-06-07 14:46:53.875 158 12625.30 183.50 54832.38 88888.00 2013-06-07 14:46:54.000 158 12625.30 183.53 54832.38 88888.00 2013-06-07 14:46:54.125 158 12625.30 183.53 54832.35 88888.00 2013-06-07 14:46:54.250 158 12625.30 183.47 54832.35 88888.00 2013-06-07 14:46:54.375 158 12625.25 183.50 54832.35 88888.00 2013-06-07 14:46:54.500 158 12625.15 183.50 54832.40 88888.00 2013-06-07 14:46:54.625 158 12625.12 183.55 54832.40 88888.00 2013-06-07 14:46:54.750 158 12625.12 183.53 54832.43 88888.00 2013-06-07 14:46:54.875 158 12625.15 183.55 54832.40 88888.00 2013-06-07 14:46:55.000 158 12625.15 183.53 54832.38 88888.00 2013-06-07 14:46:55.125 158 12625.20 183.53 54832.38 88888.00 2013-06-07 14:46:55.250 158 12625.17 183.45 54832.38 88888.00 2013-06-07 14:46:55.375 158 12625.15 183.45 54832.32 88888.00 2013-06-07 14:46:55.500 158 12625.12 183.43 54832.32 88888.00 2013-06-07 14:46:55.625 158 12625.12 183.40 54832.32 88888.00 2013-06-07 14:46:55.750 158 12625.12 183.40 54832.35 88888.00 2013-06-07 14:46:55.875 158 12625.00 183.38 54832.38 88888.00 2013-06-07 14:46:56.000 158 12624.95 183.35 54832.35 88888.00 2013-06-07 14:46:56.125 158 12624.98 183.38 54832.35 88888.00 2013-06-07 14:46:56.250 158 12624.98 183.35 54832.35 88888.00 2013-06-07 14:46:56.375 158 12625.05 183.38 54832.35 88888.00 2013-06-07 14:46:56.500 158 12625.15 183.32 54832.35 88888.00 2013-06-07 14:46:56.625 158 12625.08 183.28 54832.35 88888.00 2013-06-07 14:46:56.750 158 12625.05 183.28 54832.40 88888.00 2013-06-07 14:46:56.875 158 12625.08 183.28 54832.38 88888.00 2013-06-07 14:46:57.000 158 12625.10 183.28 54832.35 88888.00 2013-06-07 14:46:57.125 158 12625.17 183.28 54832.38 88888.00 2013-06-07 14:46:57.250 158 12625.12 183.20 54832.35 88888.00 2013-06-07 14:46:57.375 158 12625.10 183.22 54832.38 88888.00 2013-06-07 14:46:57.500 158 12625.00 183.22 54832.38 88888.00 2013-06-07 14:46:57.625 158 12624.92 183.20 54832.38 88888.00 2013-06-07 14:46:57.750 158 12624.92 183.22 54832.38 88888.00 2013-06-07 14:46:57.875 158 12625.00 183.25 54832.43 88888.00 2013-06-07 14:46:58.000 158 12625.02 183.20 54832.43 88888.00 2013-06-07 14:46:58.125 158 12624.98 183.15 54832.43 88888.00 2013-06-07 14:46:58.250 158 12624.95 183.15 54832.43 88888.00 2013-06-07 14:46:58.375 158 12624.98 183.18 54832.45 88888.00 2013-06-07 14:46:58.500 158 12625.02 183.15 54832.47 88888.00 2013-06-07 14:46:58.625 158 12624.98 183.12 54832.43 88888.00 2013-06-07 14:46:58.750 158 12624.88 183.07 54832.45 88888.00 2013-06-07 14:46:58.875 158 12624.88 183.07 54832.47 88888.00 2013-06-07 14:46:59.000 158 12624.90 183.05 54832.45 88888.00 2013-06-07 14:46:59.125 158 12624.85 183.05 54832.47 88888.00 2013-06-07 14:46:59.250 158 12624.75 183.00 54832.45 88888.00 2013-06-07 14:46:59.375 158 12624.73 182.97 54832.47 88888.00 2013-06-07 14:46:59.500 158 12624.77 182.95 54832.47 88888.00 2013-06-07 14:46:59.625 158 12624.77 182.95 54832.45 88888.00 2013-06-07 14:46:59.750 158 12624.73 182.97 54832.47 88888.00 2013-06-07 14:46:59.875 158 12624.70 182.97 54832.50 88888.00 2013-06-07 14:47:00.000 158 12624.75 182.97 54832.50 88888.00 2013-06-07 14:47:00.125 158 12624.73 182.93 54832.50 88888.00 2013-06-07 14:47:00.250 158 12624.70 182.90 54832.53 88888.00 2013-06-07 14:47:00.375 158 12624.73 182.95 54832.53 88888.00 2013-06-07 14:47:00.500 158 12624.62 182.93 54832.55 88888.00 2013-06-07 14:47:00.625 158 12624.55 182.90 54832.53 88888.00 2013-06-07 14:47:00.750 158 12624.52 182.88 54832.50 88888.00 2013-06-07 14:47:00.875 158 12624.55 182.88 54832.50 88888.00 2013-06-07 14:47:01.000 158 12624.62 182.82 54832.50 88888.00 2013-06-07 14:47:01.125 158 12624.62 182.85 54832.50 88888.00 2013-06-07 14:47:01.250 158 12624.60 182.85 54832.50 88888.00 2013-06-07 14:47:01.375 158 12624.60 182.88 54832.53 88888.00 2013-06-07 14:47:01.500 158 12624.55 182.88 54832.53 88888.00 2013-06-07 14:47:01.625 158 12624.52 182.85 54832.50 88888.00 2013-06-07 14:47:01.750 158 12624.52 182.88 54832.50 88888.00 2013-06-07 14:47:01.875 158 12624.55 182.90 54832.53 88888.00 2013-06-07 14:47:02.000 158 12624.50 182.88 54832.50 88888.00 2013-06-07 14:47:02.125 158 12624.48 182.85 54832.50 88888.00 2013-06-07 14:47:02.250 158 12624.42 182.82 54832.50 88888.00 2013-06-07 14:47:02.375 158 12624.42 182.88 54832.50 88888.00 2013-06-07 14:47:02.500 158 12624.42 182.90 54832.53 88888.00 2013-06-07 14:47:02.625 158 12624.35 182.93 54832.55 88888.00 2013-06-07 14:47:02.750 158 12624.30 182.95 54832.55 88888.00 2013-06-07 14:47:02.875 158 12624.25 182.93 54832.53 88888.00 2013-06-07 14:47:03.000 158 12624.23 182.93 54832.53 88888.00 2013-06-07 14:47:03.125 158 12624.23 182.88 54832.53 88888.00 2013-06-07 14:47:03.250 158 12624.25 182.93 54832.53 88888.00 2013-06-07 14:47:03.375 158 12624.25 182.97 54832.55 88888.00 2013-06-07 14:47:03.500 158 12624.27 183.00 54832.55 88888.00 2013-06-07 14:47:03.625 158 12624.30 183.03 54832.53 88888.00 2013-06-07 14:47:03.750 158 12624.23 182.97 54832.53 88888.00 2013-06-07 14:47:03.875 158 12624.15 183.00 54832.55 88888.00 2013-06-07 14:47:04.000 158 12624.12 183.03 54832.55 88888.00 2013-06-07 14:47:04.125 158 12624.12 183.05 54832.57 88888.00 2013-06-07 14:47:04.250 158 12624.05 183.03 54832.53 88888.00 2013-06-07 14:47:04.375 158 12624.08 183.05 54832.50 88888.00 2013-06-07 14:47:04.500 158 12624.10 183.07 54832.50 88888.00 2013-06-07 14:47:04.625 158 12624.10 183.05 54832.50 88888.00 2013-06-07 14:47:04.750 158 12624.10 183.10 54832.53 88888.00 2013-06-07 14:47:04.875 158 12624.08 183.12 54832.53 88888.00 2013-06-07 14:47:05.000 158 12624.05 183.10 54832.47 88888.00 2013-06-07 14:47:05.125 158 12624.02 183.10 54832.50 88888.00 2013-06-07 14:47:05.250 158 12624.02 183.15 54832.53 88888.00 2013-06-07 14:47:05.375 158 12624.10 183.22 54832.55 88888.00 2013-06-07 14:47:05.500 158 12624.15 183.18 54832.53 88888.00 2013-06-07 14:47:05.625 158 12624.17 183.15 54832.50 88888.00 2013-06-07 14:47:05.750 158 12624.15 183.20 54832.53 88888.00 2013-06-07 14:47:05.875 158 12624.12 183.20 54832.55 88888.00 2013-06-07 14:47:06.000 158 12624.10 183.22 54832.55 88888.00 2013-06-07 14:47:06.125 158 12624.08 183.20 54832.53 88888.00 2013-06-07 14:47:06.250 158 12624.10 183.25 54832.53 88888.00 2013-06-07 14:47:06.375 158 12624.15 183.25 54832.50 88888.00 2013-06-07 14:47:06.500 158 12624.15 183.25 54832.53 88888.00 2013-06-07 14:47:06.625 158 12624.17 183.28 54832.53 88888.00 2013-06-07 14:47:06.750 158 12624.12 183.28 54832.53 88888.00 2013-06-07 14:47:06.875 158 12624.08 183.32 54832.50 88888.00 2013-06-07 14:47:07.000 158 12624.10 183.38 54832.47 88888.00 2013-06-07 14:47:07.125 158 12624.08 183.38 54832.50 88888.00 2013-06-07 14:47:07.250 158 12624.05 183.40 54832.47 88888.00 2013-06-07 14:47:07.375 158 12624.02 183.35 54832.43 88888.00 2013-06-07 14:47:07.500 158 12623.98 183.43 54832.43 88888.00 2013-06-07 14:47:07.625 158 12623.98 183.47 54832.45 88888.00 2013-06-07 14:47:07.750 158 12624.05 183.50 54832.47 88888.00 2013-06-07 14:47:07.875 158 12624.05 183.47 54832.45 88888.00 2013-06-07 14:47:08.000 158 12624.00 183.50 54832.43 88888.00 2013-06-07 14:47:08.125 158 12623.98 183.50 54832.43 88888.00 2013-06-07 14:47:08.250 158 12623.98 183.50 54832.43 88888.00 2013-06-07 14:47:08.375 158 12623.98 183.53 54832.40 88888.00 2013-06-07 14:47:08.500 158 12623.98 183.57 54832.43 88888.00 2013-06-07 14:47:08.625 158 12623.98 183.60 54832.45 88888.00 2013-06-07 14:47:08.750 158 12624.02 183.60 54832.45 88888.00 2013-06-07 14:47:08.875 158 12624.10 183.62 54832.45 88888.00 2013-06-07 14:47:09.000 158 12624.15 183.62 54832.45 88888.00 2013-06-07 14:47:09.125 158 12624.12 183.65 54832.45 88888.00 2013-06-07 14:47:09.250 158 12624.02 183.65 54832.45 88888.00 2013-06-07 14:47:09.375 158 12624.00 183.70 54832.45 88888.00 2013-06-07 14:47:09.500 158 12624.00 183.75 54832.45 88888.00 2013-06-07 14:47:09.625 158 12624.00 183.75 54832.43 88888.00 2013-06-07 14:47:09.750 158 12624.05 183.72 54832.40 88888.00 2013-06-07 14:47:09.875 158 12624.05 183.78 54832.43 88888.00 2013-06-07 14:47:10.000 158 12624.05 183.80 54832.45 88888.00 2013-06-07 14:47:10.125 158 12624.05 183.82 54832.45 88888.00 2013-06-07 14:47:10.250 158 12624.05 183.82 54832.45 88888.00 2013-06-07 14:47:10.375 158 12624.10 183.85 54832.45 88888.00 2013-06-07 14:47:10.500 158 12624.15 183.88 54832.47 88888.00 2013-06-07 14:47:10.625 158 12624.17 183.85 54832.43 88888.00 2013-06-07 14:47:10.750 158 12624.20 183.85 54832.43 88888.00 2013-06-07 14:47:10.875 158 12624.20 183.88 54832.40 88888.00 2013-06-07 14:47:11.000 158 12624.17 183.90 54832.38 88888.00 2013-06-07 14:47:11.125 158 12624.17 183.90 54832.40 88888.00 2013-06-07 14:47:11.250 158 12624.17 183.90 54832.38 88888.00 2013-06-07 14:47:11.375 158 12624.17 183.93 54832.40 88888.00 2013-06-07 14:47:11.500 158 12624.15 183.90 54832.38 88888.00 2013-06-07 14:47:11.625 158 12624.10 183.88 54832.38 88888.00 2013-06-07 14:47:11.750 158 12624.10 183.93 54832.38 88888.00 2013-06-07 14:47:11.875 158 12624.15 183.95 54832.35 88888.00 2013-06-07 14:47:12.000 158 12624.17 183.95 54832.35 88888.00 2013-06-07 14:47:12.125 158 12624.23 183.93 54832.40 88888.00 2013-06-07 14:47:12.250 158 12624.20 183.88 54832.38 88888.00 2013-06-07 14:47:12.375 158 12624.27 183.95 54832.35 88888.00 2013-06-07 14:47:12.500 158 12624.33 183.97 54832.35 88888.00 2013-06-07 14:47:12.625 158 12624.35 184.00 54832.35 88888.00 2013-06-07 14:47:12.750 158 12624.35 184.05 54832.38 88888.00 2013-06-07 14:47:12.875 158 12624.35 184.03 54832.35 88888.00 2013-06-07 14:47:13.000 158 12624.25 184.00 54832.32 88888.00 2013-06-07 14:47:13.125 158 12624.20 184.00 54832.32 88888.00 2013-06-07 14:47:13.250 158 12624.25 184.00 54832.35 88888.00 2013-06-07 14:47:13.375 158 12624.33 184.05 54832.35 88888.00 2013-06-07 14:47:13.500 158 12624.35 184.05 54832.35 88888.00 2013-06-07 14:47:13.625 158 12624.38 184.05 54832.35 88888.00 2013-06-07 14:47:13.750 158 12624.42 184.03 54832.32 88888.00 2013-06-07 14:47:13.875 158 12624.40 184.03 54832.30 88888.00 2013-06-07 14:47:14.000 158 12624.45 184.05 54832.28 88888.00 2013-06-07 14:47:14.125 158 12624.45 184.05 54832.28 88888.00 2013-06-07 14:47:14.250 158 12624.45 184.07 54832.30 88888.00 2013-06-07 14:47:14.375 158 12624.48 184.10 54832.30 88888.00 2013-06-07 14:47:14.500 158 12624.40 184.10 54832.25 88888.00 2013-06-07 14:47:14.625 158 12624.38 184.05 54832.25 88888.00 2013-06-07 14:47:14.750 158 12624.50 184.12 54832.28 88888.00 2013-06-07 14:47:14.875 158 12624.48 184.20 54832.30 88888.00 2013-06-07 14:47:15.000 158 12624.33 184.15 54832.28 88888.00 2013-06-07 14:47:15.125 158 12624.38 184.12 54832.28 88888.00 2013-06-07 14:47:15.250 158 12624.45 184.12 54832.30 88888.00 2013-06-07 14:47:15.375 158 12624.50 184.18 54832.30 88888.00 2013-06-07 14:47:15.500 158 12624.50 184.15 54832.28 88888.00 2013-06-07 14:47:15.625 158 12624.45 184.15 54832.30 88888.00 2013-06-07 14:47:15.750 158 12624.45 184.18 54832.30 88888.00 2013-06-07 14:47:15.875 158 12624.50 184.22 54832.32 88888.00 2013-06-07 14:47:16.000 158 12624.52 184.22 54832.28 88888.00 2013-06-07 14:47:16.125 158 12624.52 184.22 54832.28 88888.00 2013-06-07 14:47:16.250 158 12624.52 184.22 54832.30 88888.00 2013-06-07 14:47:16.375 158 12624.48 184.25 54832.28 88888.00 2013-06-07 14:47:16.500 158 12624.50 184.22 54832.30 88888.00 2013-06-07 14:47:16.625 158 12624.55 184.22 54832.30 88888.00 2013-06-07 14:47:16.750 158 12624.55 184.22 54832.30 88888.00 2013-06-07 14:47:16.875 158 12624.58 184.25 54832.30 88888.00 2013-06-07 14:47:17.000 158 12624.58 184.25 54832.28 88888.00 2013-06-07 14:47:17.125 158 12624.52 184.30 54832.30 88888.00 2013-06-07 14:47:17.250 158 12624.45 184.22 54832.28 88888.00 2013-06-07 14:47:17.375 158 12624.50 184.25 54832.28 88888.00 2013-06-07 14:47:17.500 158 12624.52 184.28 54832.30 88888.00 2013-06-07 14:47:17.625 158 12624.52 184.32 54832.35 88888.00 2013-06-07 14:47:17.750 158 12624.48 184.38 54832.35 88888.00 2013-06-07 14:47:17.875 158 12624.42 184.38 54832.32 88888.00 2013-06-07 14:47:18.000 158 12624.48 184.35 54832.30 88888.00 2013-06-07 14:47:18.125 158 12624.52 184.35 54832.28 88888.00 2013-06-07 14:47:18.250 158 12624.55 184.32 54832.28 88888.00 2013-06-07 14:47:18.375 158 12624.52 184.32 54832.28 88888.00 2013-06-07 14:47:18.500 158 12624.45 184.32 54832.28 88888.00 2013-06-07 14:47:18.625 158 12624.42 184.35 54832.28 88888.00 2013-06-07 14:47:18.750 158 12624.45 184.38 54832.30 88888.00 2013-06-07 14:47:18.875 158 12624.42 184.32 54832.25 88888.00 2013-06-07 14:47:19.000 158 12624.45 184.28 54832.25 88888.00 2013-06-07 14:47:19.125 158 12624.42 184.32 54832.28 88888.00 2013-06-07 14:47:19.250 158 12624.38 184.32 54832.28 88888.00 2013-06-07 14:47:19.375 158 12624.35 184.35 54832.28 88888.00 2013-06-07 14:47:19.500 158 12624.33 184.32 54832.28 88888.00 2013-06-07 14:47:19.625 158 12624.27 184.30 54832.28 88888.00 2013-06-07 14:47:19.750 158 12624.27 184.30 54832.28 88888.00 2013-06-07 14:47:19.875 158 12624.30 184.35 54832.28 88888.00 2013-06-07 14:47:20.000 158 12624.30 184.32 54832.28 88888.00 2013-06-07 14:47:20.125 158 12624.25 184.35 54832.30 88888.00 2013-06-07 14:47:20.250 158 12624.27 184.35 54832.25 88888.00 2013-06-07 14:47:20.375 158 12624.30 184.32 54832.22 88888.00 2013-06-07 14:47:20.500 158 12624.33 184.32 54832.25 88888.00 2013-06-07 14:47:20.625 158 12624.35 184.32 54832.28 88888.00 2013-06-07 14:47:20.750 158 12624.30 184.32 54832.30 88888.00 2013-06-07 14:47:20.875 158 12624.27 184.35 54832.28 88888.00 2013-06-07 14:47:21.000 158 12624.33 184.32 54832.25 88888.00 2013-06-07 14:47:21.125 158 12624.33 184.32 54832.25 88888.00 2013-06-07 14:47:21.250 158 12624.25 184.28 54832.25 88888.00 2013-06-07 14:47:21.375 158 12624.30 184.35 54832.28 88888.00 2013-06-07 14:47:21.500 158 12624.33 184.38 54832.30 88888.00 2013-06-07 14:47:21.625 158 12624.35 184.40 54832.35 88888.00 2013-06-07 14:47:21.750 158 12624.25 184.40 54832.35 88888.00 2013-06-07 14:47:21.875 158 12624.20 184.40 54832.35 88888.00 2013-06-07 14:47:22.000 158 12624.20 184.40 54832.32 88888.00 2013-06-07 14:47:22.125 158 12624.15 184.43 54832.32 88888.00 2013-06-07 14:47:22.250 158 12624.10 184.45 54832.32 88888.00 2013-06-07 14:47:22.375 158 12624.08 184.40 54832.30 88888.00 2013-06-07 14:47:22.500 158 12624.05 184.38 54832.30 88888.00 2013-06-07 14:47:22.625 158 12624.02 184.43 54832.32 88888.00 2013-06-07 14:47:22.750 158 12624.08 184.43 54832.32 88888.00 2013-06-07 14:47:22.875 158 12624.12 184.45 54832.32 88888.00 2013-06-07 14:47:23.000 158 12624.15 184.45 54832.32 88888.00 2013-06-07 14:47:23.125 158 12624.12 184.43 54832.35 88888.00 2013-06-07 14:47:23.250 158 12624.10 184.43 54832.30 88888.00 2013-06-07 14:47:23.375 158 12624.08 184.45 54832.30 88888.00 2013-06-07 14:47:23.500 158 12624.00 184.47 54832.32 88888.00 2013-06-07 14:47:23.625 158 12623.98 184.47 54832.30 88888.00 2013-06-07 14:47:23.750 158 12624.00 184.45 54832.30 88888.00 2013-06-07 14:47:23.875 158 12624.02 184.47 54832.30 88888.00 2013-06-07 14:47:24.000 158 12624.05 184.47 54832.30 88888.00 2013-06-07 14:47:24.125 158 12624.08 184.50 54832.30 88888.00 2013-06-07 14:47:24.250 158 12623.98 184.53 54832.30 88888.00 2013-06-07 14:47:24.375 158 12624.00 184.55 54832.32 88888.00 2013-06-07 14:47:24.500 158 12624.02 184.55 54832.32 88888.00 2013-06-07 14:47:24.625 158 12624.02 184.55 54832.35 88888.00 2013-06-07 14:47:24.750 158 12624.02 184.55 54832.32 88888.00 2013-06-07 14:47:24.875 158 12624.00 184.60 54832.32 88888.00 2013-06-07 14:47:25.000 158 12623.98 184.57 54832.32 88888.00 2013-06-07 14:47:25.125 158 12623.95 184.62 54832.38 88888.00 2013-06-07 14:47:25.250 158 12623.92 184.60 54832.40 88888.00 2013-06-07 14:47:25.375 158 12623.95 184.68 54832.43 88888.00 2013-06-07 14:47:25.500 158 12624.00 184.68 54832.40 88888.00 2013-06-07 14:47:25.625 158 12623.95 184.65 54832.35 88888.00 2013-06-07 14:47:25.750 158 12623.95 184.62 54832.35 88888.00 2013-06-07 14:47:25.875 158 12623.98 184.62 54832.35 88888.00 2013-06-07 14:47:26.000 158 12623.98 184.60 54832.32 88888.00 2013-06-07 14:47:26.125 158 12623.95 184.60 54832.32 88888.00 2013-06-07 14:47:26.250 158 12623.92 184.62 54832.32 88888.00 2013-06-07 14:47:26.375 158 12623.90 184.68 54832.35 88888.00 2013-06-07 14:47:26.500 158 12623.88 184.65 54832.35 88888.00 2013-06-07 14:47:26.625 158 12623.90 184.68 54832.38 88888.00 2013-06-07 14:47:26.750 158 12623.85 184.68 54832.38 88888.00 2013-06-07 14:47:26.875 158 12623.83 184.68 54832.35 88888.00 2013-06-07 14:47:27.000 158 12623.88 184.70 54832.35 88888.00 2013-06-07 14:47:27.125 158 12623.88 184.72 54832.38 88888.00 2013-06-07 14:47:27.250 158 12623.80 184.70 54832.38 88888.00 2013-06-07 14:47:27.375 158 12623.80 184.72 54832.40 88888.00 2013-06-07 14:47:27.500 158 12623.83 184.75 54832.38 88888.00 2013-06-07 14:47:27.625 158 12623.85 184.75 54832.38 88888.00 2013-06-07 14:47:27.750 158 12623.88 184.75 54832.40 88888.00 2013-06-07 14:47:27.875 158 12623.83 184.75 54832.40 88888.00 2013-06-07 14:47:28.000 158 12623.85 184.78 54832.40 88888.00 2013-06-07 14:47:28.125 158 12623.83 184.75 54832.43 88888.00 2013-06-07 14:47:28.250 158 12623.83 184.78 54832.40 88888.00 2013-06-07 14:47:28.375 158 12623.90 184.82 54832.43 88888.00 2013-06-07 14:47:28.500 158 12623.85 184.85 54832.43 88888.00 2013-06-07 14:47:28.625 158 12623.77 184.82 54832.40 88888.00 2013-06-07 14:47:28.750 158 12623.75 184.78 54832.40 88888.00 2013-06-07 14:47:28.875 158 12623.77 184.80 54832.40 88888.00 2013-06-07 14:47:29.000 158 12623.80 184.80 54832.43 88888.00 2013-06-07 14:47:29.125 158 12623.75 184.82 54832.45 88888.00 2013-06-07 14:47:29.250 158 12623.70 184.82 54832.43 88888.00 2013-06-07 14:47:29.375 158 12623.73 184.82 54832.38 88888.00 2013-06-07 14:47:29.500 158 12623.75 184.82 54832.40 88888.00 2013-06-07 14:47:29.625 158 12623.73 184.85 54832.43 88888.00 2013-06-07 14:47:29.750 158 12623.70 184.88 54832.45 88888.00 2013-06-07 14:47:29.875 158 12623.75 184.85 54832.40 88888.00 2013-06-07 14:47:30.000 158 12623.85 184.88 54832.40 88888.00 2013-06-07 14:47:30.125 158 12623.88 184.90 54832.40 88888.00 2013-06-07 14:47:30.250 158 12623.77 184.85 54832.40 88888.00 2013-06-07 14:47:30.375 158 12623.77 184.88 54832.40 88888.00 2013-06-07 14:47:30.500 158 12623.70 184.90 54832.43 88888.00 2013-06-07 14:47:30.625 158 12623.65 184.93 54832.45 88888.00 2013-06-07 14:47:30.750 158 12623.62 184.95 54832.45 88888.00 2013-06-07 14:47:30.875 158 12623.62 184.93 54832.45 88888.00 2013-06-07 14:47:31.000 158 12623.60 184.93 54832.43 88888.00 2013-06-07 14:47:31.125 158 12623.62 184.93 54832.43 88888.00 2013-06-07 14:47:31.250 158 12623.60 184.90 54832.45 88888.00 2013-06-07 14:47:31.375 158 12623.62 184.93 54832.43 88888.00 2013-06-07 14:47:31.500 158 12623.62 184.90 54832.43 88888.00 2013-06-07 14:47:31.625 158 12623.62 184.93 54832.43 88888.00 2013-06-07 14:47:31.750 158 12623.65 184.88 54832.43 88888.00 2013-06-07 14:47:31.875 158 12623.62 184.90 54832.43 88888.00 2013-06-07 14:47:32.000 158 12623.62 184.90 54832.38 88888.00 2013-06-07 14:47:32.125 158 12623.65 184.88 54832.38 88888.00 2013-06-07 14:47:32.250 158 12623.67 184.93 54832.43 88888.00 2013-06-07 14:47:32.375 158 12623.70 184.95 54832.43 88888.00 2013-06-07 14:47:32.500 158 12623.62 184.88 54832.38 88888.00 2013-06-07 14:47:32.625 158 12623.58 184.88 54832.38 88888.00 2013-06-07 14:47:32.750 158 12623.62 184.93 54832.38 88888.00 2013-06-07 14:47:32.875 158 12623.58 184.90 54832.38 88888.00 2013-06-07 14:47:33.000 158 12623.58 184.90 54832.38 88888.00 2013-06-07 14:47:33.125 158 12623.58 184.88 54832.38 88888.00 2013-06-07 14:47:33.250 158 12623.55 184.85 54832.40 88888.00 2013-06-07 14:47:33.375 158 12623.52 184.82 54832.40 88888.00 2013-06-07 14:47:33.500 158 12623.50 184.82 54832.40 88888.00 2013-06-07 14:47:33.625 158 12623.48 184.82 54832.38 88888.00 2013-06-07 14:47:33.750 158 12623.50 184.85 54832.43 88888.00 2013-06-07 14:47:33.875 158 12623.52 184.90 54832.43 88888.00 2013-06-07 14:47:34.000 158 12623.55 184.85 54832.43 88888.00 2013-06-07 14:47:34.125 158 12623.52 184.85 54832.40 88888.00 2013-06-07 14:47:34.250 158 12623.55 184.90 54832.45 88888.00 2013-06-07 14:47:34.375 158 12623.50 184.88 54832.43 88888.00 2013-06-07 14:47:34.500 158 12623.48 184.82 54832.43 88888.00 2013-06-07 14:47:34.625 158 12623.50 184.82 54832.47 88888.00 2013-06-07 14:47:34.750 158 12623.55 184.85 54832.47 88888.00 2013-06-07 14:47:34.875 158 12623.55 184.85 54832.45 88888.00 2013-06-07 14:47:35.000 158 12623.50 184.82 54832.43 88888.00 2013-06-07 14:47:35.125 158 12623.50 184.78 54832.43 88888.00 2013-06-07 14:47:35.250 158 12623.40 184.78 54832.47 88888.00 2013-06-07 14:47:35.375 158 12623.42 184.80 54832.45 88888.00 2013-06-07 14:47:35.500 158 12623.48 184.82 54832.45 88888.00 2013-06-07 14:47:35.625 158 12623.55 184.80 54832.47 88888.00 2013-06-07 14:47:35.750 158 12623.48 184.78 54832.45 88888.00 2013-06-07 14:47:35.875 158 12623.40 184.78 54832.45 88888.00 2013-06-07 14:47:36.000 158 12623.40 184.75 54832.47 88888.00 2013-06-07 14:47:36.125 158 12623.45 184.78 54832.50 88888.00 2013-06-07 14:47:36.250 158 12623.42 184.78 54832.50 88888.00 2013-06-07 14:47:36.375 158 12623.42 184.78 54832.47 88888.00 2013-06-07 14:47:36.500 158 12623.45 184.75 54832.53 88888.00 2013-06-07 14:47:36.625 158 12623.42 184.75 54832.47 88888.00 2013-06-07 14:47:36.750 158 12623.33 184.75 54832.45 88888.00 2013-06-07 14:47:36.875 158 12623.38 184.75 54832.45 88888.00 2013-06-07 14:47:37.000 158 12623.42 184.72 54832.45 88888.00 2013-06-07 14:47:37.125 158 12623.40 184.68 54832.45 88888.00 2013-06-07 14:47:37.250 158 12623.35 184.68 54832.47 88888.00 2013-06-07 14:47:37.375 158 12623.30 184.65 54832.45 88888.00 2013-06-07 14:47:37.500 158 12623.27 184.65 54832.40 88888.00 2013-06-07 14:47:37.625 158 12623.35 184.65 54832.40 88888.00 2013-06-07 14:47:37.750 158 12623.40 184.65 54832.40 88888.00 2013-06-07 14:47:37.875 158 12623.40 184.65 54832.40 88888.00 2013-06-07 14:47:38.000 158 12623.35 184.60 54832.40 88888.00 2013-06-07 14:47:38.125 158 12623.33 184.57 54832.43 88888.00 2013-06-07 14:47:38.250 158 12623.33 184.57 54832.40 88888.00 2013-06-07 14:47:38.375 158 12623.38 184.57 54832.40 88888.00 2013-06-07 14:47:38.500 158 12623.38 184.62 54832.43 88888.00 2013-06-07 14:47:38.625 158 12623.38 184.60 54832.43 88888.00 2013-06-07 14:47:38.750 158 12623.42 184.55 54832.38 88888.00 2013-06-07 14:47:38.875 158 12623.42 184.50 54832.38 88888.00 2013-06-07 14:47:39.000 158 12623.45 184.50 54832.38 88888.00 2013-06-07 14:47:39.125 158 12623.40 184.50 54832.40 88888.00 2013-06-07 14:47:39.250 158 12623.40 184.47 54832.43 88888.00 2013-06-07 14:47:39.375 158 12623.48 184.50 54832.43 88888.00 2013-06-07 14:47:39.500 158 12623.50 184.45 54832.40 88888.00 2013-06-07 14:47:39.625 158 12623.45 184.43 54832.40 88888.00 2013-06-07 14:47:39.750 158 12623.40 184.43 54832.40 88888.00 2013-06-07 14:47:39.875 158 12623.45 184.40 54832.40 88888.00 2013-06-07 14:47:40.000 158 12623.45 184.40 54832.40 88888.00 2013-06-07 14:47:40.125 158 12623.45 184.38 54832.43 88888.00 2013-06-07 14:47:40.250 158 12623.42 184.32 54832.40 88888.00 2013-06-07 14:47:40.375 158 12623.45 184.35 54832.43 88888.00 2013-06-07 14:47:40.500 158 12623.48 184.35 54832.40 88888.00 2013-06-07 14:47:40.625 158 12623.50 184.35 54832.40 88888.00 2013-06-07 14:47:40.750 158 12623.52 184.30 54832.40 88888.00 2013-06-07 14:47:40.875 158 12623.52 184.28 54832.40 88888.00 2013-06-07 14:47:41.000 158 12623.50 184.25 54832.40 88888.00 2013-06-07 14:47:41.125 158 12623.52 184.28 54832.45 88888.00 2013-06-07 14:47:41.250 158 12623.52 184.22 54832.45 88888.00 2013-06-07 14:47:41.375 158 12623.55 184.20 54832.43 88888.00 2013-06-07 14:47:41.500 158 12623.60 184.18 54832.45 88888.00 2013-06-07 14:47:41.625 158 12623.62 184.15 54832.45 88888.00 2013-06-07 14:47:41.750 158 12623.70 184.15 54832.45 88888.00 2013-06-07 14:47:41.875 158 12623.73 184.15 54832.43 88888.00 2013-06-07 14:47:42.000 158 12623.67 184.12 54832.40 88888.00 2013-06-07 14:47:42.125 158 12623.70 184.10 54832.40 88888.00 2013-06-07 14:47:42.250 158 12623.67 184.05 54832.40 88888.00 2013-06-07 14:47:42.375 158 12623.60 184.03 54832.40 88888.00 2013-06-07 14:47:42.500 158 12623.60 184.00 54832.38 88888.00 2013-06-07 14:47:42.625 158 12623.60 184.03 54832.40 88888.00 2013-06-07 14:47:42.750 158 12623.58 184.03 54832.40 88888.00 2013-06-07 14:47:42.875 158 12623.58 183.97 54832.40 88888.00 2013-06-07 14:47:43.000 158 12623.62 184.03 54832.43 88888.00 2013-06-07 14:47:43.125 158 12623.62 184.00 54832.43 88888.00 2013-06-07 14:47:43.250 158 12623.58 183.97 54832.45 88888.00 2013-06-07 14:47:43.375 158 12623.62 183.97 54832.43 88888.00 2013-06-07 14:47:43.500 158 12623.67 183.90 54832.38 88888.00 2013-06-07 14:47:43.625 158 12623.62 183.88 54832.35 88888.00 2013-06-07 14:47:43.750 158 12623.62 183.85 54832.35 88888.00 2013-06-07 14:47:43.875 158 12623.62 183.85 54832.35 88888.00 2013-06-07 14:47:44.000 158 12623.67 183.80 54832.35 88888.00 2013-06-07 14:47:44.125 158 12623.73 183.80 54832.40 88888.00 2013-06-07 14:47:44.250 158 12623.65 183.80 54832.38 88888.00 2013-06-07 14:47:44.375 158 12623.65 183.78 54832.38 88888.00 2013-06-07 14:47:44.500 158 12623.73 183.78 54832.32 88888.00 2013-06-07 14:47:44.625 158 12623.73 183.75 54832.32 88888.00 2013-06-07 14:47:44.750 158 12623.67 183.68 54832.32 88888.00 2013-06-07 14:47:44.875 158 12623.60 183.65 54832.35 88888.00 2013-06-07 14:47:45.000 158 12623.67 183.70 54832.38 88888.00 2013-06-07 14:47:45.125 158 12623.73 183.68 54832.38 88888.00 2013-06-07 14:47:45.250 158 12623.65 183.65 54832.35 88888.00 2013-06-07 14:47:45.375 158 12623.77 183.68 54832.38 88888.00 2013-06-07 14:47:45.500 158 12623.83 183.70 54832.40 88888.00 2013-06-07 14:47:45.625 158 12623.83 183.72 54832.43 88888.00 2013-06-07 14:47:45.750 158 12623.88 183.70 54832.40 88888.00 2013-06-07 14:47:45.875 158 12623.85 183.65 54832.40 88888.00 2013-06-07 14:47:46.000 158 12623.85 183.60 54832.38 88888.00 2013-06-07 14:47:46.125 158 12623.88 183.60 54832.43 88888.00 2013-06-07 14:47:46.250 158 12623.90 183.60 54832.43 88888.00 2013-06-07 14:47:46.375 158 12623.90 183.57 54832.40 88888.00 2013-06-07 14:47:46.500 158 12623.85 183.57 54832.40 88888.00 2013-06-07 14:47:46.625 158 12623.80 183.55 54832.40 88888.00 2013-06-07 14:47:46.750 158 12623.75 183.57 54832.43 88888.00 2013-06-07 14:47:46.875 158 12623.73 183.57 54832.40 88888.00 2013-06-07 14:47:47.000 158 12623.75 183.55 54832.35 88888.00 2013-06-07 14:47:47.125 158 12623.73 183.55 54832.38 88888.00 2013-06-07 14:47:47.250 158 12623.75 183.47 54832.38 88888.00 2013-06-07 14:47:47.375 158 12623.80 183.45 54832.38 88888.00 2013-06-07 14:47:47.500 158 12623.83 183.47 54832.40 88888.00 2013-06-07 14:47:47.625 158 12623.83 183.47 54832.35 88888.00 2013-06-07 14:47:47.750 158 12623.90 183.47 54832.35 88888.00 2013-06-07 14:47:47.875 158 12623.92 183.50 54832.38 88888.00 2013-06-07 14:47:48.000 158 12623.92 183.47 54832.38 88888.00 2013-06-07 14:47:48.125 158 12623.92 183.47 54832.35 88888.00 2013-06-07 14:47:48.250 158 12624.00 183.45 54832.35 88888.00 2013-06-07 14:47:48.375 158 12624.05 183.47 54832.35 88888.00 2013-06-07 14:47:48.500 158 12624.08 183.45 54832.35 88888.00 2013-06-07 14:47:48.625 158 12624.02 183.45 54832.38 88888.00 2013-06-07 14:47:48.750 158 12624.00 183.40 54832.35 88888.00 2013-06-07 14:47:48.875 158 12623.95 183.38 54832.30 88888.00 2013-06-07 14:47:49.000 158 12623.98 183.35 54832.28 88888.00 2013-06-07 14:47:49.125 158 12624.02 183.35 54832.30 88888.00 2013-06-07 14:47:49.250 158 12624.00 183.32 54832.30 88888.00 2013-06-07 14:47:49.375 158 12624.00 183.38 54832.32 88888.00 2013-06-07 14:47:49.500 158 12624.00 183.38 54832.32 88888.00 2013-06-07 14:47:49.625 158 12623.98 183.35 54832.28 88888.00 2013-06-07 14:47:49.750 158 12623.98 183.35 54832.28 88888.00 2013-06-07 14:47:49.875 158 12624.00 183.35 54832.30 88888.00 2013-06-07 14:47:50.000 158 12623.98 183.32 54832.28 88888.00 2013-06-07 14:47:50.125 158 12623.98 183.30 54832.30 88888.00 2013-06-07 14:47:50.250 158 12623.95 183.32 54832.30 88888.00 2013-06-07 14:47:50.375 158 12623.98 183.30 54832.30 88888.00 2013-06-07 14:47:50.500 158 12624.00 183.32 54832.28 88888.00 2013-06-07 14:47:50.625 158 12623.98 183.32 54832.28 88888.00 2013-06-07 14:47:50.750 158 12623.95 183.35 54832.28 88888.00 2013-06-07 14:47:50.875 158 12623.92 183.32 54832.28 88888.00 2013-06-07 14:47:51.000 158 12623.88 183.30 54832.28 88888.00 2013-06-07 14:47:51.125 158 12623.85 183.30 54832.25 88888.00 2013-06-07 14:47:51.250 158 12623.83 183.28 54832.28 88888.00 2013-06-07 14:47:51.375 158 12623.90 183.28 54832.25 88888.00 2013-06-07 14:47:51.500 158 12623.90 183.28 54832.25 88888.00 2013-06-07 14:47:51.625 158 12623.88 183.30 54832.28 88888.00 2013-06-07 14:47:51.750 158 12623.88 183.38 54832.30 88888.00 2013-06-07 14:47:51.875 158 12623.90 183.38 54832.30 88888.00 2013-06-07 14:47:52.000 158 12623.90 183.30 54832.25 88888.00 2013-06-07 14:47:52.125 158 12623.88 183.30 54832.25 88888.00 2013-06-07 14:47:52.250 158 12623.83 183.32 54832.28 88888.00 2013-06-07 14:47:52.375 158 12623.83 183.35 54832.30 88888.00 2013-06-07 14:47:52.500 158 12623.83 183.35 54832.28 88888.00 2013-06-07 14:47:52.625 158 12623.75 183.38 54832.28 88888.00 2013-06-07 14:47:52.750 158 12623.73 183.35 54832.28 88888.00 2013-06-07 14:47:52.875 158 12623.73 183.40 54832.28 88888.00 2013-06-07 14:47:53.000 158 12623.73 183.40 54832.25 88888.00 2013-06-07 14:47:53.125 158 12623.75 183.38 54832.28 88888.00 2013-06-07 14:47:53.250 158 12623.75 183.38 54832.25 88888.00 2013-06-07 14:47:53.375 158 12623.77 183.45 54832.28 88888.00 2013-06-07 14:47:53.500 158 12623.75 183.47 54832.30 88888.00 2013-06-07 14:47:53.625 158 12623.65 183.45 54832.30 88888.00 2013-06-07 14:47:53.750 158 12623.65 183.45 54832.28 88888.00 2013-06-07 14:47:53.875 158 12623.70 183.45 54832.25 88888.00 2013-06-07 14:47:54.000 158 12623.67 183.43 54832.25 88888.00 2013-06-07 14:47:54.125 158 12623.65 183.47 54832.28 88888.00 2013-06-07 14:47:54.250 158 12623.58 183.45 54832.25 88888.00 2013-06-07 14:47:54.375 158 12623.52 183.45 54832.25 88888.00 2013-06-07 14:47:54.500 158 12623.55 183.50 54832.28 88888.00 2013-06-07 14:47:54.625 158 12623.55 183.53 54832.30 88888.00 2013-06-07 14:47:54.750 158 12623.50 183.53 54832.30 88888.00 2013-06-07 14:47:54.875 158 12623.48 183.53 54832.28 88888.00 2013-06-07 14:47:55.000 158 12623.50 183.50 54832.28 88888.00 2013-06-07 14:47:55.125 158 12623.45 183.53 54832.30 88888.00 2013-06-07 14:47:55.250 158 12623.45 183.50 54832.30 88888.00 2013-06-07 14:47:55.375 158 12623.42 183.45 54832.25 88888.00 2013-06-07 14:47:55.500 158 12623.38 183.45 54832.25 88888.00 2013-06-07 14:47:55.625 158 12623.40 183.47 54832.20 88888.00 2013-06-07 14:47:55.750 158 12623.38 183.53 54832.22 88888.00 2013-06-07 14:47:55.875 158 12623.30 183.55 54832.25 88888.00 2013-06-07 14:47:56.000 158 12623.23 183.55 54832.25 88888.00 2013-06-07 14:47:56.125 158 12623.23 183.53 54832.22 88888.00 2013-06-07 14:47:56.250 158 12623.15 183.55 54832.25 88888.00 2013-06-07 14:47:56.375 158 12623.15 183.60 54832.28 88888.00 2013-06-07 14:47:56.500 158 12623.20 183.60 54832.28 88888.00 2013-06-07 14:47:56.625 158 12623.20 183.57 54832.28 88888.00 2013-06-07 14:47:56.750 158 12623.12 183.60 54832.28 88888.00 2013-06-07 14:47:56.875 158 12623.08 183.62 54832.25 88888.00 2013-06-07 14:47:57.000 158 12623.05 183.62 54832.25 88888.00 2013-06-07 14:47:57.125 158 12623.08 183.62 54832.25 88888.00 2013-06-07 14:47:57.250 158 12623.08 183.65 54832.25 88888.00 2013-06-07 14:47:57.375 158 12623.10 183.70 54832.25 88888.00 2013-06-07 14:47:57.500 158 12623.05 183.70 54832.28 88888.00 2013-06-07 14:47:57.625 158 12623.08 183.72 54832.30 88888.00 2013-06-07 14:47:57.750 158 12623.10 183.75 54832.30 88888.00 2013-06-07 14:47:57.875 158 12623.12 183.78 54832.30 88888.00 2013-06-07 14:47:58.000 158 12623.08 183.82 54832.28 88888.00 2013-06-07 14:47:58.125 158 12623.02 183.85 54832.32 88888.00 2013-06-07 14:47:58.250 158 12622.95 183.85 54832.30 88888.00 2013-06-07 14:47:58.375 158 12622.98 183.85 54832.28 88888.00 2013-06-07 14:47:58.500 158 12623.00 183.85 54832.30 88888.00 2013-06-07 14:47:58.625 158 12623.00 183.93 54832.32 88888.00 2013-06-07 14:47:58.750 158 12622.90 184.00 54832.32 88888.00 2013-06-07 14:47:58.875 158 12622.88 184.00 54832.30 88888.00 2013-06-07 14:47:59.000 158 12622.90 184.05 54832.28 88888.00 2013-06-07 14:47:59.125 158 12622.92 184.05 54832.28 88888.00 2013-06-07 14:47:59.250 158 12622.85 184.07 54832.28 88888.00 2013-06-07 14:47:59.375 158 12622.88 184.07 54832.20 88888.00 2013-06-07 14:47:59.500 158 12622.90 184.07 54832.25 88888.00 2013-06-07 14:47:59.625 158 12622.90 184.12 54832.28 88888.00 2013-06-07 14:47:59.750 158 12622.98 184.25 54832.30 88888.00 2013-06-07 14:47:59.875 158 12623.02 184.28 54832.28 88888.00 2013-06-07 14:48:00.000 158 12622.95 184.25 54832.22 88888.00 2013-06-07 14:48:00.125 158 12622.90 184.22 54832.20 88888.00 2013-06-07 14:48:00.250 158 12622.92 184.30 54832.25 88888.00 2013-06-07 14:48:00.375 158 12622.98 184.38 54832.28 88888.00 2013-06-07 14:48:00.500 158 12622.90 184.40 54832.22 88888.00 2013-06-07 14:48:00.625 158 12622.80 184.38 54832.20 88888.00 2013-06-07 14:48:00.750 158 12622.80 184.40 54832.18 88888.00 2013-06-07 14:48:00.875 158 12622.75 184.47 54832.20 88888.00 2013-06-07 14:48:01.000 158 12622.75 184.50 54832.20 88888.00 2013-06-07 14:48:01.125 158 12622.75 184.50 54832.18 88888.00 2013-06-07 14:48:01.250 158 12622.73 184.50 54832.18 88888.00 2013-06-07 14:48:01.375 158 12622.77 184.55 54832.18 88888.00 2013-06-07 14:48:01.500 158 12622.77 184.60 54832.18 88888.00 2013-06-07 14:48:01.625 158 12622.85 184.65 54832.18 88888.00 2013-06-07 14:48:01.750 158 12622.80 184.65 54832.12 88888.00 2013-06-07 14:48:01.875 158 12622.75 184.68 54832.10 88888.00 2013-06-07 14:48:02.000 158 12622.80 184.75 54832.12 88888.00 2013-06-07 14:48:02.125 158 12622.80 184.78 54832.20 88888.00 2013-06-07 14:48:02.250 158 12622.70 184.78 54832.20 88888.00 2013-06-07 14:48:02.375 158 12622.67 184.82 54832.18 88888.00 2013-06-07 14:48:02.500 158 12622.70 184.80 54832.15 88888.00 2013-06-07 14:48:02.625 158 12622.73 184.80 54832.15 88888.00 2013-06-07 14:48:02.750 158 12622.75 184.88 54832.18 88888.00 2013-06-07 14:48:02.875 158 12622.77 184.93 54832.18 88888.00 2013-06-07 14:48:03.000 158 12622.83 184.95 54832.15 88888.00 2013-06-07 14:48:03.125 158 12622.85 184.97 54832.15 88888.00 2013-06-07 14:48:03.250 158 12622.80 185.00 54832.12 88888.00 2013-06-07 14:48:03.375 158 12622.77 185.00 54832.10 88888.00 2013-06-07 14:48:03.500 158 12622.83 185.05 54832.15 88888.00 2013-06-07 14:48:03.625 158 12622.80 185.07 54832.18 88888.00 2013-06-07 14:48:03.750 158 12622.80 185.12 54832.15 88888.00 2013-06-07 14:48:03.875 158 12622.83 185.15 54832.15 88888.00 2013-06-07 14:48:04.000 158 12622.83 185.12 54832.12 88888.00 2013-06-07 14:48:04.125 158 12622.80 185.18 54832.18 88888.00 2013-06-07 14:48:04.250 158 12622.77 185.20 54832.18 88888.00 2013-06-07 14:48:04.375 158 12622.88 185.25 54832.18 88888.00 2013-06-07 14:48:04.500 158 12622.90 185.28 54832.18 88888.00 2013-06-07 14:48:04.625 158 12622.92 185.25 54832.15 88888.00 2013-06-07 14:48:04.750 158 12622.92 185.22 54832.12 88888.00 2013-06-07 14:48:04.875 158 12622.88 185.25 54832.10 88888.00 2013-06-07 14:48:05.000 158 12622.88 185.28 54832.10 88888.00 2013-06-07 14:48:05.125 158 12622.90 185.28 54832.10 88888.00 2013-06-07 14:48:05.250 158 12622.83 185.28 54832.12 88888.00 2013-06-07 14:48:05.375 158 12622.88 185.35 54832.15 88888.00 2013-06-07 14:48:05.500 158 12622.92 185.35 54832.10 88888.00 2013-06-07 14:48:05.625 158 12623.00 185.35 54832.05 88888.00 2013-06-07 14:48:05.750 158 12623.00 185.38 54832.07 88888.00 2013-06-07 14:48:05.875 158 12623.00 185.38 54832.05 88888.00 2013-06-07 14:48:06.000 158 12623.02 185.38 54832.05 88888.00 2013-06-07 14:48:06.125 158 12623.02 185.35 54832.05 88888.00 2013-06-07 14:48:06.250 158 12623.05 185.40 54832.05 88888.00 2013-06-07 14:48:06.375 158 12623.12 185.43 54832.07 88888.00 2013-06-07 14:48:06.500 158 12623.12 185.40 54832.07 88888.00 2013-06-07 14:48:06.625 158 12623.10 185.43 54832.07 88888.00 2013-06-07 14:48:06.750 158 12623.20 185.45 54832.05 88888.00 2013-06-07 14:48:06.875 158 12623.25 185.43 54832.03 88888.00 2013-06-07 14:48:07.000 158 12623.25 185.43 54832.05 88888.00 2013-06-07 14:48:07.125 158 12623.25 185.43 54832.03 88888.00 2013-06-07 14:48:07.250 158 12623.20 185.40 54832.03 88888.00 2013-06-07 14:48:07.375 158 12623.23 185.40 54832.03 88888.00 2013-06-07 14:48:07.500 158 12623.20 185.45 54832.00 88888.00 2013-06-07 14:48:07.625 158 12623.17 185.43 54832.00 88888.00 2013-06-07 14:48:07.750 158 12623.20 185.40 54831.97 88888.00 2013-06-07 14:48:07.875 158 12623.25 185.43 54832.00 88888.00 2013-06-07 14:48:08.000 158 12623.27 185.43 54831.97 88888.00 2013-06-07 14:48:08.125 158 12623.23 185.45 54831.97 88888.00 2013-06-07 14:48:08.250 158 12623.25 185.43 54832.00 88888.00 2013-06-07 14:48:08.375 158 12623.27 185.43 54831.97 88888.00 2013-06-07 14:48:08.500 158 12623.27 185.40 54831.97 88888.00 2013-06-07 14:48:08.625 158 12623.23 185.43 54832.00 88888.00 2013-06-07 14:48:08.750 158 12623.20 185.40 54831.97 88888.00 2013-06-07 14:48:08.875 158 12623.23 185.40 54831.97 88888.00 2013-06-07 14:48:09.000 158 12623.30 185.40 54831.97 88888.00 2013-06-07 14:48:09.125 158 12623.38 185.40 54831.97 88888.00 2013-06-07 14:48:09.250 158 12623.33 185.35 54831.97 88888.00 2013-06-07 14:48:09.375 158 12623.35 185.38 54831.97 88888.00 2013-06-07 14:48:09.500 158 12623.35 185.35 54831.95 88888.00 2013-06-07 14:48:09.625 158 12623.40 185.32 54831.95 88888.00 2013-06-07 14:48:09.750 158 12623.42 185.32 54831.93 88888.00 2013-06-07 14:48:09.875 158 12623.40 185.28 54831.90 88888.00 2013-06-07 14:48:10.000 158 12623.38 185.25 54831.88 88888.00 2013-06-07 14:48:10.125 158 12623.35 185.25 54831.93 88888.00 2013-06-07 14:48:10.250 158 12623.40 185.22 54831.93 88888.00 2013-06-07 14:48:10.375 158 12623.45 185.25 54831.93 88888.00 2013-06-07 14:48:10.500 158 12623.50 185.22 54831.95 88888.00 2013-06-07 14:48:10.625 158 12623.48 185.20 54831.95 88888.00 2013-06-07 14:48:10.750 158 12623.38 185.18 54831.97 88888.00 2013-06-07 14:48:10.875 158 12623.35 185.22 54831.97 88888.00 2013-06-07 14:48:11.000 158 12623.40 185.20 54831.93 88888.00 2013-06-07 14:48:11.125 158 12623.40 185.10 54831.93 88888.00 2013-06-07 14:48:11.250 158 12623.33 185.07 54831.95 88888.00 2013-06-07 14:48:11.375 158 12623.33 185.10 54831.93 88888.00 2013-06-07 14:48:11.500 158 12623.38 185.07 54831.90 88888.00 2013-06-07 14:48:11.625 158 12623.45 185.03 54831.90 88888.00 2013-06-07 14:48:11.750 158 12623.48 185.05 54831.90 88888.00 2013-06-07 14:48:11.875 158 12623.48 185.05 54831.93 88888.00 2013-06-07 14:48:12.000 158 12623.52 185.03 54831.90 88888.00 2013-06-07 14:48:12.125 158 12623.55 185.00 54831.90 88888.00 2013-06-07 14:48:12.250 158 12623.52 185.00 54831.93 88888.00 2013-06-07 14:48:12.375 158 12623.55 184.97 54831.90 88888.00 2013-06-07 14:48:12.500 158 12623.60 184.97 54831.93 88888.00 2013-06-07 14:48:12.625 158 12623.58 184.97 54831.90 88888.00 2013-06-07 14:48:12.750 158 12623.55 184.95 54831.90 88888.00 2013-06-07 14:48:12.875 158 12623.55 184.93 54831.93 88888.00 2013-06-07 14:48:13.000 158 12623.50 184.90 54831.88 88888.00 2013-06-07 14:48:13.125 158 12623.52 184.85 54831.88 88888.00 2013-06-07 14:48:13.250 158 12623.55 184.80 54831.90 88888.00 2013-06-07 14:48:13.375 158 12623.65 184.85 54831.90 88888.00 2013-06-07 14:48:13.500 158 12623.60 184.80 54831.85 88888.00 2013-06-07 14:48:13.625 158 12623.55 184.80 54831.85 88888.00 2013-06-07 14:48:13.750 158 12623.65 184.78 54831.85 88888.00 2013-06-07 14:48:13.875 158 12623.65 184.75 54831.82 88888.00 2013-06-07 14:48:14.000 158 12623.65 184.72 54831.82 88888.00 2013-06-07 14:48:14.125 158 12623.65 184.70 54831.82 88888.00 2013-06-07 14:48:14.250 158 12623.67 184.65 54831.85 88888.00 2013-06-07 14:48:14.375 158 12623.65 184.65 54831.82 88888.00 2013-06-07 14:48:14.500 158 12623.62 184.62 54831.82 88888.00 2013-06-07 14:48:14.625 158 12623.60 184.62 54831.80 88888.00 2013-06-07 14:48:14.750 158 12623.65 184.62 54831.85 88888.00 2013-06-07 14:48:14.875 158 12623.67 184.62 54831.82 88888.00 2013-06-07 14:48:15.000 158 12623.70 184.57 54831.82 88888.00 2013-06-07 14:48:15.125 158 12623.77 184.53 54831.82 88888.00 2013-06-07 14:48:15.250 158 12623.75 184.47 54831.80 88888.00 2013-06-07 14:48:15.375 158 12623.77 184.47 54831.80 88888.00 2013-06-07 14:48:15.500 158 12623.75 184.47 54831.82 88888.00 2013-06-07 14:48:15.625 158 12623.73 184.45 54831.82 88888.00 2013-06-07 14:48:15.750 158 12623.75 184.45 54831.85 88888.00 2013-06-07 14:48:15.875 158 12623.75 184.45 54831.85 88888.00 2013-06-07 14:48:16.000 158 12623.75 184.43 54831.82 88888.00 2013-06-07 14:48:16.125 158 12623.80 184.38 54831.82 88888.00 2013-06-07 14:48:16.250 158 12623.90 184.38 54831.82 88888.00 2013-06-07 14:48:16.375 158 12623.95 184.40 54831.80 88888.00 2013-06-07 14:48:16.500 158 12624.00 184.40 54831.78 88888.00 2013-06-07 14:48:16.625 158 12624.00 184.38 54831.78 88888.00 2013-06-07 14:48:16.750 158 12623.92 184.35 54831.78 88888.00 2013-06-07 14:48:16.875 158 12623.95 184.30 54831.80 88888.00 2013-06-07 14:48:17.000 158 12624.02 184.28 54831.78 88888.00 2013-06-07 14:48:17.125 158 12624.05 184.25 54831.78 88888.00 2013-06-07 14:48:17.250 158 12624.05 184.22 54831.78 88888.00 2013-06-07 14:48:17.375 158 12624.05 184.20 54831.75 88888.00 2013-06-07 14:48:17.500 158 12624.00 184.18 54831.72 88888.00 2013-06-07 14:48:17.625 158 12623.98 184.15 54831.75 88888.00 2013-06-07 14:48:17.750 158 12624.02 184.15 54831.78 88888.00 2013-06-07 14:48:17.875 158 12624.10 184.12 54831.78 88888.00 2013-06-07 14:48:18.000 158 12624.10 184.07 54831.78 88888.00 2013-06-07 14:48:18.125 158 12624.08 184.10 54831.82 88888.00 2013-06-07 14:48:18.250 158 12624.08 184.03 54831.82 88888.00 2013-06-07 14:48:18.375 158 12624.10 184.03 54831.80 88888.00 2013-06-07 14:48:18.500 158 12624.12 184.03 54831.78 88888.00 2013-06-07 14:48:18.625 158 12624.15 184.05 54831.78 88888.00 2013-06-07 14:48:18.750 158 12624.17 184.03 54831.80 88888.00 2013-06-07 14:48:18.875 158 12624.12 184.03 54831.78 88888.00 2013-06-07 14:48:19.000 158 12624.10 183.97 54831.75 88888.00 2013-06-07 14:48:19.125 158 12624.10 183.95 54831.78 88888.00 2013-06-07 14:48:19.250 158 12624.08 183.93 54831.78 88888.00 2013-06-07 14:48:19.375 158 12624.17 183.93 54831.75 88888.00 2013-06-07 14:48:19.500 158 12624.23 183.90 54831.72 88888.00 2013-06-07 14:48:19.625 158 12624.30 183.88 54831.72 88888.00 2013-06-07 14:48:19.750 158 12624.27 183.88 54831.75 88888.00 2013-06-07 14:48:19.875 158 12624.20 183.88 54831.72 88888.00 2013-06-07 14:48:20.000 158 12624.25 183.82 54831.70 88888.00 2013-06-07 14:48:20.125 158 12624.23 183.82 54831.70 88888.00 2013-06-07 14:48:20.250 158 12624.23 183.80 54831.72 88888.00 2013-06-07 14:48:20.375 158 12624.33 183.80 54831.65 88888.00 2013-06-07 14:48:20.500 158 12624.35 183.75 54831.62 88888.00 2013-06-07 14:48:20.625 158 12624.30 183.75 54831.62 88888.00 2013-06-07 14:48:20.750 158 12624.25 183.72 54831.62 88888.00 2013-06-07 14:48:20.875 158 12624.25 183.75 54831.65 88888.00 2013-06-07 14:48:21.000 158 12624.20 183.72 54831.68 88888.00 2013-06-07 14:48:21.125 158 12624.23 183.72 54831.68 88888.00 2013-06-07 14:48:21.250 158 12624.20 183.72 54831.68 88888.00 2013-06-07 14:48:21.375 158 12624.23 183.70 54831.70 88888.00 2013-06-07 14:48:21.500 158 12624.17 183.70 54831.68 88888.00 2013-06-07 14:48:21.625 158 12624.23 183.70 54831.70 88888.00 2013-06-07 14:48:21.750 158 12624.27 183.70 54831.70 88888.00 2013-06-07 14:48:21.875 158 12624.17 183.68 54831.72 88888.00 2013-06-07 14:48:22.000 158 12624.15 183.68 54831.72 88888.00 2013-06-07 14:48:22.125 158 12624.25 183.70 54831.72 88888.00 2013-06-07 14:48:22.250 158 12624.23 183.65 54831.72 88888.00 2013-06-07 14:48:22.375 158 12624.30 183.65 54831.70 88888.00 2013-06-07 14:48:22.500 158 12624.25 183.62 54831.72 88888.00 2013-06-07 14:48:22.625 158 12624.17 183.60 54831.72 88888.00 2013-06-07 14:48:22.750 158 12624.15 183.62 54831.72 88888.00 2013-06-07 14:48:22.875 158 12624.15 183.60 54831.72 88888.00 2013-06-07 14:48:23.000 158 12624.12 183.60 54831.68 88888.00 2013-06-07 14:48:23.125 158 12624.12 183.62 54831.70 88888.00 2013-06-07 14:48:23.250 158 12624.10 183.57 54831.72 88888.00 2013-06-07 14:48:23.375 158 12624.15 183.55 54831.72 88888.00 2013-06-07 14:48:23.500 158 12624.17 183.57 54831.75 88888.00 2013-06-07 14:48:23.625 158 12624.23 183.55 54831.72 88888.00 2013-06-07 14:48:23.750 158 12624.17 183.57 54831.75 88888.00 2013-06-07 14:48:23.875 158 12624.12 183.60 54831.75 88888.00 2013-06-07 14:48:24.000 158 12624.12 183.53 54831.68 88888.00 2013-06-07 14:48:24.125 158 12624.12 183.50 54831.65 88888.00 2013-06-07 14:48:24.250 158 12624.02 183.47 54831.65 88888.00 2013-06-07 14:48:24.375 158 12623.98 183.50 54831.65 88888.00 2013-06-07 14:48:24.500 158 12623.98 183.53 54831.70 88888.00 2013-06-07 14:48:24.625 158 12624.00 183.57 54831.70 88888.00 2013-06-07 14:48:24.750 158 12624.02 183.57 54831.70 88888.00 2013-06-07 14:48:24.875 158 12624.02 183.53 54831.70 88888.00 2013-06-07 14:48:25.000 158 12624.02 183.53 54831.68 88888.00 2013-06-07 14:48:25.125 158 12624.12 183.53 54831.70 88888.00 2013-06-07 14:48:25.250 158 12624.08 183.55 54831.72 88888.00 2013-06-07 14:48:25.375 158 12624.05 183.57 54831.72 88888.00 2013-06-07 14:48:25.500 158 12624.00 183.55 54831.72 88888.00 2013-06-07 14:48:25.625 158 12623.90 183.50 54831.70 88888.00 2013-06-07 14:48:25.750 158 12623.90 183.50 54831.68 88888.00 2013-06-07 14:48:25.875 158 12623.90 183.53 54831.68 88888.00 2013-06-07 14:48:26.000 158 12623.92 183.50 54831.65 88888.00 2013-06-07 14:48:26.125 158 12623.98 183.53 54831.65 88888.00 2013-06-07 14:48:26.250 158 12623.88 183.50 54831.68 88888.00 2013-06-07 14:48:26.375 158 12623.88 183.53 54831.68 88888.00 2013-06-07 14:48:26.500 158 12623.90 183.50 54831.62 88888.00 2013-06-07 14:48:26.625 158 12623.90 183.53 54831.60 88888.00 2013-06-07 14:48:26.750 158 12623.88 183.53 54831.62 88888.00 2013-06-07 14:48:26.875 158 12623.85 183.53 54831.62 88888.00 2013-06-07 14:48:27.000 158 12623.83 183.55 54831.62 88888.00 2013-06-07 14:48:27.125 158 12623.80 183.57 54831.65 88888.00 2013-06-07 14:48:27.250 158 12623.77 183.57 54831.68 88888.00 2013-06-07 14:48:27.375 158 12623.83 183.60 54831.65 88888.00 2013-06-07 14:48:27.500 158 12623.80 183.60 54831.68 88888.00 2013-06-07 14:48:27.625 158 12623.77 183.60 54831.68 88888.00 2013-06-07 14:48:27.750 158 12623.77 183.65 54831.70 88888.00 2013-06-07 14:48:27.875 158 12623.73 183.65 54831.68 88888.00 2013-06-07 14:48:28.000 158 12623.67 183.60 54831.65 88888.00 2013-06-07 14:48:28.125 158 12623.65 183.62 54831.70 88888.00 2013-06-07 14:48:28.250 158 12623.58 183.62 54831.65 88888.00 2013-06-07 14:48:28.375 158 12623.62 183.65 54831.70 88888.00 2013-06-07 14:48:28.500 158 12623.60 183.70 54831.68 88888.00 2013-06-07 14:48:28.625 158 12623.60 183.70 54831.68 88888.00 2013-06-07 14:48:28.750 158 12623.60 183.70 54831.70 88888.00 2013-06-07 14:48:28.875 158 12623.52 183.70 54831.68 88888.00 2013-06-07 14:48:29.000 158 12623.48 183.70 54831.68 88888.00 2013-06-07 14:48:29.125 158 12623.48 183.72 54831.65 88888.00 2013-06-07 14:48:29.250 158 12623.48 183.70 54831.62 88888.00 2013-06-07 14:48:29.375 158 12623.45 183.72 54831.60 88888.00 2013-06-07 14:48:29.500 158 12623.42 183.75 54831.62 88888.00 2013-06-07 14:48:29.625 158 12623.45 183.78 54831.68 88888.00 2013-06-07 14:48:29.750 158 12623.40 183.80 54831.70 88888.00 2013-06-07 14:48:29.875 158 12623.35 183.75 54831.65 88888.00 2013-06-07 14:48:30.000 158 12623.30 183.72 54831.65 88888.00 2013-06-07 14:48:30.125 158 12623.33 183.75 54831.65 88888.00 2013-06-07 14:48:30.250 158 12623.38 183.78 54831.65 88888.00 2013-06-07 14:48:30.375 158 12623.40 183.82 54831.65 88888.00 2013-06-07 14:48:30.500 158 12623.40 183.88 54831.68 88888.00 2013-06-07 14:48:30.625 158 12623.33 183.82 54831.68 88888.00 2013-06-07 14:48:30.750 158 12623.27 183.85 54831.65 88888.00 2013-06-07 14:48:30.875 158 12623.25 183.90 54831.68 88888.00 2013-06-07 14:48:31.000 158 12623.27 183.88 54831.65 88888.00 2013-06-07 14:48:31.125 158 12623.27 183.88 54831.65 88888.00 2013-06-07 14:48:31.250 158 12623.23 183.88 54831.65 88888.00 2013-06-07 14:48:31.375 158 12623.27 183.93 54831.65 88888.00 2013-06-07 14:48:31.500 158 12623.27 183.90 54831.60 88888.00 2013-06-07 14:48:31.625 158 12623.23 183.88 54831.60 88888.00 2013-06-07 14:48:31.750 158 12623.23 183.90 54831.60 88888.00 2013-06-07 14:48:31.875 158 12623.23 183.93 54831.60 88888.00 2013-06-07 14:48:32.000 158 12623.27 183.95 54831.60 88888.00 2013-06-07 14:48:32.125 158 12623.30 183.97 54831.60 88888.00 2013-06-07 14:48:32.250 158 12623.27 183.97 54831.60 88888.00 2013-06-07 14:48:32.375 158 12623.20 183.97 54831.60 88888.00 2013-06-07 14:48:32.500 158 12623.12 183.97 54831.60 88888.00 2013-06-07 14:48:32.625 158 12623.15 183.97 54831.60 88888.00 2013-06-07 14:48:32.750 158 12623.17 184.00 54831.60 88888.00 2013-06-07 14:48:32.875 158 12623.17 184.03 54831.60 88888.00 2013-06-07 14:48:33.000 158 12623.17 184.03 54831.60 88888.00 2013-06-07 14:48:33.125 158 12623.17 184.03 54831.60 88888.00 2013-06-07 14:48:33.250 158 12623.17 184.03 54831.60 88888.00 2013-06-07 14:48:33.375 158 12623.23 184.07 54831.62 88888.00 2013-06-07 14:48:33.500 158 12623.23 184.12 54831.65 88888.00 2013-06-07 14:48:33.625 158 12623.17 184.07 54831.62 88888.00 2013-06-07 14:48:33.750 158 12623.15 184.07 54831.60 88888.00 2013-06-07 14:48:33.875 158 12623.12 184.12 54831.62 88888.00 2013-06-07 14:48:34.000 158 12623.12 184.15 54831.60 88888.00 2013-06-07 14:48:34.125 158 12623.10 184.15 54831.62 88888.00 2013-06-07 14:48:34.250 158 12623.10 184.15 54831.62 88888.00 2013-06-07 14:48:34.375 158 12623.15 184.20 54831.65 88888.00 2013-06-07 14:48:34.500 158 12623.17 184.25 54831.62 88888.00 2013-06-07 14:48:34.625 158 12623.12 184.20 54831.60 88888.00 2013-06-07 14:48:34.750 158 12623.10 184.20 54831.62 88888.00 2013-06-07 14:48:34.875 158 12623.12 184.22 54831.62 88888.00 2013-06-07 14:48:35.000 158 12623.15 184.28 54831.62 88888.00 2013-06-07 14:48:35.125 158 12623.17 184.28 54831.62 88888.00 2013-06-07 14:48:35.250 158 12623.10 184.25 54831.60 88888.00 2013-06-07 14:48:35.375 158 12623.12 184.32 54831.62 88888.00 2013-06-07 14:48:35.500 158 12623.17 184.35 54831.60 88888.00 2013-06-07 14:48:35.625 158 12623.15 184.35 54831.60 88888.00 2013-06-07 14:48:35.750 158 12623.15 184.32 54831.60 88888.00 2013-06-07 14:48:35.875 158 12623.15 184.32 54831.65 88888.00 2013-06-07 14:48:36.000 158 12623.08 184.32 54831.60 88888.00 2013-06-07 14:48:36.125 158 12623.08 184.35 54831.60 88888.00 2013-06-07 14:48:36.250 158 12623.02 184.32 54831.62 88888.00 2013-06-07 14:48:36.375 158 12623.00 184.32 54831.62 88888.00 2013-06-07 14:48:36.500 158 12622.98 184.35 54831.62 88888.00 2013-06-07 14:48:36.625 158 12622.98 184.35 54831.62 88888.00 2013-06-07 14:48:36.750 158 12623.02 184.32 54831.57 88888.00 2013-06-07 14:48:36.875 158 12623.00 184.32 54831.57 88888.00 2013-06-07 14:48:37.000 158 12623.00 184.32 54831.60 88888.00 2013-06-07 14:48:37.125 158 12622.95 184.35 54831.57 88888.00 2013-06-07 14:48:37.250 158 12622.92 184.32 54831.57 88888.00 2013-06-07 14:48:37.375 158 12622.92 184.30 54831.55 88888.00 2013-06-07 14:48:37.500 158 12622.90 184.28 54831.57 88888.00 2013-06-07 14:48:37.625 158 12622.95 184.32 54831.60 88888.00 2013-06-07 14:48:37.750 158 12623.00 184.35 54831.62 88888.00 2013-06-07 14:48:37.875 158 12622.98 184.30 54831.60 88888.00 2013-06-07 14:48:38.000 158 12622.95 184.28 54831.53 88888.00 2013-06-07 14:48:38.125 158 12622.98 184.28 54831.55 88888.00 2013-06-07 14:48:38.250 158 12622.95 184.25 54831.60 88888.00 2013-06-07 14:48:38.375 158 12622.95 184.32 54831.60 88888.00 2013-06-07 14:48:38.500 158 12622.88 184.32 54831.55 88888.00 2013-06-07 14:48:38.625 158 12622.90 184.30 54831.55 88888.00 2013-06-07 14:48:38.750 158 12622.88 184.30 54831.55 88888.00 2013-06-07 14:48:38.875 158 12622.88 184.28 54831.53 88888.00 2013-06-07 14:48:39.000 158 12622.88 184.28 54831.53 88888.00 2013-06-07 14:48:39.125 158 12622.95 184.28 54831.53 88888.00 2013-06-07 14:48:39.250 158 12622.95 184.28 54831.53 88888.00 2013-06-07 14:48:39.375 158 12622.98 184.32 54831.55 88888.00 2013-06-07 14:48:39.500 158 12622.90 184.32 54831.53 88888.00 2013-06-07 14:48:39.625 158 12622.92 184.32 54831.53 88888.00 2013-06-07 14:48:39.750 158 12622.98 184.32 54831.50 88888.00 2013-06-07 14:48:39.875 158 12623.00 184.30 54831.53 88888.00 2013-06-07 14:48:40.000 158 12623.00 184.32 54831.53 88888.00 2013-06-07 14:48:40.125 158 12623.02 184.35 54831.50 88888.00 2013-06-07 14:48:40.250 158 12622.98 184.32 54831.50 88888.00 2013-06-07 14:48:40.375 158 12623.05 184.35 54831.53 88888.00 2013-06-07 14:48:40.500 158 12623.08 184.35 54831.55 88888.00 2013-06-07 14:48:40.625 158 12623.08 184.35 54831.55 88888.00 2013-06-07 14:48:40.750 158 12623.02 184.35 54831.53 88888.00 2013-06-07 14:48:40.875 158 12623.05 184.32 54831.53 88888.00 2013-06-07 14:48:41.000 158 12623.05 184.35 54831.47 88888.00 2013-06-07 14:48:41.125 158 12623.08 184.35 54831.47 88888.00 2013-06-07 14:48:41.250 158 12623.08 184.30 54831.50 88888.00 2013-06-07 14:48:41.375 158 12623.10 184.32 54831.50 88888.00 2013-06-07 14:48:41.500 158 12623.08 184.32 54831.50 88888.00 2013-06-07 14:48:41.625 158 12623.05 184.30 54831.45 88888.00 2013-06-07 14:48:41.750 158 12623.02 184.25 54831.45 88888.00 2013-06-07 14:48:41.875 158 12623.08 184.28 54831.47 88888.00 2013-06-07 14:48:42.000 158 12623.10 184.30 54831.47 88888.00 2013-06-07 14:48:42.125 158 12623.15 184.30 54831.45 88888.00 2013-06-07 14:48:42.250 158 12623.15 184.28 54831.50 88888.00 2013-06-07 14:48:42.375 158 12623.20 184.35 54831.53 88888.00 2013-06-07 14:48:42.500 158 12623.20 184.38 54831.50 88888.00 2013-06-07 14:48:42.625 158 12623.17 184.32 54831.50 88888.00 2013-06-07 14:48:42.750 158 12623.17 184.28 54831.47 88888.00 2013-06-07 14:48:42.875 158 12623.20 184.28 54831.47 88888.00 2013-06-07 14:48:43.000 158 12623.20 184.22 54831.45 88888.00 2013-06-07 14:48:43.125 158 12623.17 184.20 54831.43 88888.00 2013-06-07 14:48:43.250 158 12623.17 184.22 54831.47 88888.00 2013-06-07 14:48:43.375 158 12623.25 184.25 54831.45 88888.00 2013-06-07 14:48:43.500 158 12623.33 184.22 54831.43 88888.00 2013-06-07 14:48:43.625 158 12623.35 184.18 54831.40 88888.00 2013-06-07 14:48:43.750 158 12623.40 184.18 54831.40 88888.00 2013-06-07 14:48:43.875 158 12623.40 184.18 54831.38 88888.00 2013-06-07 14:48:44.000 158 12623.42 184.15 54831.38 88888.00 2013-06-07 14:48:44.125 158 12623.45 184.12 54831.38 88888.00 2013-06-07 14:48:44.250 158 12623.42 184.10 54831.35 88888.00 2013-06-07 14:48:44.375 158 12623.45 184.12 54831.38 88888.00 2013-06-07 14:48:44.500 158 12623.40 184.10 54831.38 88888.00 2013-06-07 14:48:44.625 158 12623.40 184.07 54831.35 88888.00 2013-06-07 14:48:44.750 158 12623.48 184.10 54831.35 88888.00 2013-06-07 14:48:44.875 158 12623.50 184.07 54831.32 88888.00 2013-06-07 14:48:45.000 158 12623.52 184.05 54831.30 88888.00 2013-06-07 14:48:45.125 158 12623.58 184.05 54831.30 88888.00 2013-06-07 14:48:45.250 158 12623.55 184.05 54831.30 88888.00 2013-06-07 14:48:45.375 158 12623.50 184.05 54831.32 88888.00 2013-06-07 14:48:45.500 158 12623.52 184.05 54831.28 88888.00 2013-06-07 14:48:45.625 158 12623.58 184.05 54831.28 88888.00 2013-06-07 14:48:45.750 158 12623.67 184.05 54831.32 88888.00 2013-06-07 14:48:45.875 158 12623.65 184.03 54831.35 88888.00 2013-06-07 14:48:46.000 158 12623.67 184.00 54831.32 88888.00 2013-06-07 14:48:46.125 158 12623.73 183.97 54831.32 88888.00 2013-06-07 14:48:46.250 158 12623.73 183.93 54831.30 88888.00 2013-06-07 14:48:46.375 158 12623.70 183.93 54831.25 88888.00 2013-06-07 14:48:46.500 158 12623.65 183.97 54831.28 88888.00 2013-06-07 14:48:46.625 158 12623.67 184.00 54831.30 88888.00 2013-06-07 14:48:46.750 158 12623.75 183.97 54831.28 88888.00 2013-06-07 14:48:46.875 158 12623.73 183.95 54831.25 88888.00 2013-06-07 14:48:47.000 158 12623.80 183.93 54831.25 88888.00 2013-06-07 14:48:47.125 158 12623.88 183.90 54831.25 88888.00 2013-06-07 14:48:47.250 158 12623.83 183.88 54831.25 88888.00 2013-06-07 14:48:47.375 158 12623.85 183.90 54831.25 88888.00 2013-06-07 14:48:47.500 158 12623.83 183.90 54831.25 88888.00 2013-06-07 14:48:47.625 158 12623.80 183.88 54831.22 88888.00 2013-06-07 14:48:47.750 158 12623.80 183.90 54831.22 88888.00 2013-06-07 14:48:47.875 158 12623.88 183.88 54831.22 88888.00 2013-06-07 14:48:48.000 158 12623.92 183.82 54831.20 88888.00 2013-06-07 14:48:48.125 158 12623.95 183.80 54831.22 88888.00 2013-06-07 14:48:48.250 158 12624.00 183.78 54831.22 88888.00 2013-06-07 14:48:48.375 158 12624.02 183.82 54831.25 88888.00 2013-06-07 14:48:48.500 158 12623.98 183.80 54831.25 88888.00 2013-06-07 14:48:48.625 158 12624.02 183.80 54831.22 88888.00 2013-06-07 14:48:48.750 158 12624.08 183.78 54831.25 88888.00 2013-06-07 14:48:48.875 158 12624.12 183.78 54831.20 88888.00 2013-06-07 14:48:49.000 158 12624.15 183.72 54831.20 88888.00 2013-06-07 14:48:49.125 158 12624.15 183.70 54831.18 88888.00 2013-06-07 14:48:49.250 158 12624.15 183.70 54831.18 88888.00 2013-06-07 14:48:49.375 158 12624.23 183.68 54831.18 88888.00 2013-06-07 14:48:49.500 158 12624.25 183.68 54831.20 88888.00 2013-06-07 14:48:49.625 158 12624.20 183.62 54831.18 88888.00 2013-06-07 14:48:49.750 158 12624.10 183.60 54831.15 88888.00 2013-06-07 14:48:49.875 158 12624.17 183.57 54831.12 88888.00 2013-06-07 14:48:50.000 158 12624.30 183.60 54831.12 88888.00 2013-06-07 14:48:50.125 158 12624.27 183.60 54831.15 88888.00 2013-06-07 14:48:50.250 158 12624.25 183.57 54831.15 88888.00 2013-06-07 14:48:50.375 158 12624.33 183.55 54831.12 88888.00 2013-06-07 14:48:50.500 158 12624.33 183.53 54831.12 88888.00 2013-06-07 14:48:50.625 158 12624.30 183.50 54831.12 88888.00 2013-06-07 14:48:50.750 158 12624.30 183.53 54831.12 88888.00 2013-06-07 14:48:50.875 158 12624.33 183.50 54831.15 88888.00 2013-06-07 14:48:51.000 158 12624.35 183.40 54831.12 88888.00 2013-06-07 14:48:51.125 158 12624.38 183.43 54831.15 88888.00 2013-06-07 14:48:51.250 158 12624.38 183.43 54831.15 88888.00 2013-06-07 14:48:51.375 158 12624.42 183.40 54831.15 88888.00 2013-06-07 14:48:51.500 158 12624.45 183.38 54831.15 88888.00 2013-06-07 14:48:51.625 158 12624.40 183.35 54831.12 88888.00 2013-06-07 14:48:51.750 158 12624.40 183.32 54831.12 88888.00 2013-06-07 14:48:51.875 158 12624.48 183.28 54831.10 88888.00 2013-06-07 14:48:52.000 158 12624.50 183.30 54831.12 88888.00 2013-06-07 14:48:52.125 158 12624.52 183.30 54831.18 88888.00 2013-06-07 14:48:52.250 158 12624.48 183.25 54831.15 88888.00 2013-06-07 14:48:52.375 158 12624.50 183.25 54831.12 88888.00 2013-06-07 14:48:52.500 158 12624.50 183.25 54831.12 88888.00 2013-06-07 14:48:52.625 158 12624.48 183.18 54831.12 88888.00 2013-06-07 14:48:52.750 158 12624.50 183.15 54831.10 88888.00 2013-06-07 14:48:52.875 158 12624.50 183.12 54831.12 88888.00 2013-06-07 14:48:53.000 158 12624.62 183.15 54831.10 88888.00 2013-06-07 14:48:53.125 158 12624.62 183.10 54831.07 88888.00 2013-06-07 14:48:53.250 158 12624.48 183.03 54831.10 88888.00 2013-06-07 14:48:53.375 158 12624.45 183.03 54831.07 88888.00 2013-06-07 14:48:53.500 158 12624.48 183.00 54831.10 88888.00 2013-06-07 14:48:53.625 158 12624.55 183.00 54831.10 88888.00 2013-06-07 14:48:53.750 158 12624.65 182.97 54831.07 88888.00 2013-06-07 14:48:53.875 158 12624.65 182.93 54831.05 88888.00 2013-06-07 14:48:54.000 158 12624.62 182.90 54831.10 88888.00 2013-06-07 14:48:54.125 158 12624.65 182.88 54831.10 88888.00 2013-06-07 14:48:54.250 158 12624.65 182.85 54831.10 88888.00 2013-06-07 14:48:54.375 158 12624.67 182.88 54831.10 88888.00 2013-06-07 14:48:54.500 158 12624.67 182.85 54831.07 88888.00 2013-06-07 14:48:54.625 158 12624.70 182.80 54831.07 88888.00 2013-06-07 14:48:54.750 158 12624.70 182.80 54831.05 88888.00 2013-06-07 14:48:54.875 158 12624.67 182.75 54831.05 88888.00 2013-06-07 14:48:55.000 158 12624.67 182.75 54831.05 88888.00 2013-06-07 14:48:55.125 158 12624.73 182.78 54831.10 88888.00 2013-06-07 14:48:55.250 158 12624.62 182.72 54831.12 88888.00 2013-06-07 14:48:55.375 158 12624.65 182.72 54831.10 88888.00 2013-06-07 14:48:55.500 158 12624.67 182.70 54831.07 88888.00 2013-06-07 14:48:55.625 158 12624.73 182.68 54831.05 88888.00 2013-06-07 14:48:55.750 158 12624.77 182.70 54831.07 88888.00 2013-06-07 14:48:55.875 158 12624.83 182.68 54831.03 88888.00 2013-06-07 14:48:56.000 158 12624.77 182.65 54831.00 88888.00 2013-06-07 14:48:56.125 158 12624.73 182.65 54831.03 88888.00 2013-06-07 14:48:56.250 158 12624.70 182.60 54831.05 88888.00 2013-06-07 14:48:56.375 158 12624.77 182.60 54831.05 88888.00 2013-06-07 14:48:56.500 158 12624.75 182.55 54831.05 88888.00 2013-06-07 14:48:56.625 158 12624.75 182.55 54831.03 88888.00 2013-06-07 14:48:56.750 158 12624.80 182.55 54831.03 88888.00 2013-06-07 14:48:56.875 158 12624.77 182.55 54831.07 88888.00 2013-06-07 14:48:57.000 158 12624.80 182.53 54831.07 88888.00 2013-06-07 14:48:57.125 158 12624.88 182.47 54831.05 88888.00 2013-06-07 14:48:57.250 158 12624.88 182.45 54831.05 88888.00 2013-06-07 14:48:57.375 158 12624.88 182.47 54831.03 88888.00 2013-06-07 14:48:57.500 158 12624.80 182.45 54831.03 88888.00 2013-06-07 14:48:57.625 158 12624.80 182.45 54831.05 88888.00 2013-06-07 14:48:57.750 158 12624.83 182.43 54831.05 88888.00 2013-06-07 14:48:57.875 158 12624.83 182.43 54831.07 88888.00 2013-06-07 14:48:58.000 158 12624.85 182.43 54831.05 88888.00 2013-06-07 14:48:58.125 158 12624.83 182.38 54831.03 88888.00 2013-06-07 14:48:58.250 158 12624.83 182.32 54831.03 88888.00 2013-06-07 14:48:58.375 158 12624.85 182.35 54831.03 88888.00 2013-06-07 14:48:58.500 158 12624.85 182.38 54831.05 88888.00 2013-06-07 14:48:58.625 158 12624.85 182.38 54831.03 88888.00 2013-06-07 14:48:58.750 158 12624.83 182.32 54831.03 88888.00 2013-06-07 14:48:58.875 158 12624.85 182.32 54831.03 88888.00 2013-06-07 14:48:59.000 158 12624.83 182.35 54831.05 88888.00 2013-06-07 14:48:59.125 158 12624.75 182.30 54831.05 88888.00 2013-06-07 14:48:59.250 158 12624.75 182.28 54831.05 88888.00 2013-06-07 14:48:59.375 158 12624.80 182.30 54831.10 88888.00 2013-06-07 14:48:59.500 158 12624.83 182.32 54831.10 88888.00 2013-06-07 14:48:59.625 158 12624.75 182.32 54831.07 88888.00 2013-06-07 14:48:59.750 158 12624.70 182.28 54831.05 88888.00 2013-06-07 14:48:59.875 158 12624.70 182.25 54831.05 88888.00 2013-06-07 14:49:00.000 158 12624.73 182.25 54831.05 88888.00 2013-06-07 14:49:00.125 158 12624.75 182.25 54831.05 88888.00 2013-06-07 14:49:00.250 158 12624.67 182.22 54831.07 88888.00 2013-06-07 14:49:00.375 158 12624.73 182.25 54831.10 88888.00 2013-06-07 14:49:00.500 158 12624.73 182.25 54831.07 88888.00 2013-06-07 14:49:00.625 158 12624.70 182.22 54831.03 88888.00 2013-06-07 14:49:00.750 158 12624.65 182.20 54831.03 88888.00 2013-06-07 14:49:00.875 158 12624.62 182.20 54831.07 88888.00 2013-06-07 14:49:01.000 158 12624.62 182.25 54831.05 88888.00 2013-06-07 14:49:01.125 158 12624.62 182.28 54831.05 88888.00 2013-06-07 14:49:01.250 158 12624.52 182.20 54831.05 88888.00 2013-06-07 14:49:01.375 158 12624.55 182.20 54831.05 88888.00 2013-06-07 14:49:01.500 158 12624.55 182.20 54831.05 88888.00 2013-06-07 14:49:01.625 158 12624.52 182.15 54831.03 88888.00 2013-06-07 14:49:01.750 158 12624.58 182.15 54831.03 88888.00 2013-06-07 14:49:01.875 158 12624.62 182.20 54831.03 88888.00 2013-06-07 14:49:02.000 158 12624.58 182.22 54831.03 88888.00 2013-06-07 14:49:02.125 158 12624.52 182.25 54831.05 88888.00 2013-06-07 14:49:02.250 158 12624.48 182.22 54831.05 88888.00 2013-06-07 14:49:02.375 158 12624.52 182.22 54831.00 88888.00 2013-06-07 14:49:02.500 158 12624.48 182.22 54830.97 88888.00 2013-06-07 14:49:02.625 158 12624.42 182.22 54831.03 88888.00 2013-06-07 14:49:02.750 158 12624.40 182.22 54831.00 88888.00 2013-06-07 14:49:02.875 158 12624.38 182.22 54831.03 88888.00 2013-06-07 14:49:03.000 158 12624.40 182.22 54831.03 88888.00 2013-06-07 14:49:03.125 158 12624.38 182.28 54831.03 88888.00 2013-06-07 14:49:03.250 158 12624.33 182.25 54831.05 88888.00 2013-06-07 14:49:03.375 158 12624.33 182.28 54831.07 88888.00 2013-06-07 14:49:03.500 158 12624.35 182.30 54831.10 88888.00 2013-06-07 14:49:03.625 158 12624.38 182.30 54831.10 88888.00 2013-06-07 14:49:03.750 158 12624.35 182.32 54831.10 88888.00 2013-06-07 14:49:03.875 158 12624.27 182.32 54831.07 88888.00 2013-06-07 14:49:04.000 158 12624.23 182.32 54831.05 88888.00 2013-06-07 14:49:04.125 158 12624.20 182.32 54831.10 88888.00 2013-06-07 14:49:04.250 158 12624.17 182.35 54831.10 88888.00 2013-06-07 14:49:04.375 158 12624.20 182.35 54831.10 88888.00 2013-06-07 14:49:04.500 158 12624.20 182.38 54831.10 88888.00 2013-06-07 14:49:04.625 158 12624.17 182.43 54831.12 88888.00 2013-06-07 14:49:04.750 158 12624.20 182.43 54831.12 88888.00 2013-06-07 14:49:04.875 158 12624.17 182.45 54831.12 88888.00 2013-06-07 14:49:05.000 158 12624.10 182.47 54831.12 88888.00 2013-06-07 14:49:05.125 158 12624.10 182.47 54831.12 88888.00 2013-06-07 14:49:05.250 158 12624.02 182.50 54831.12 88888.00 2013-06-07 14:49:05.375 158 12624.00 182.47 54831.07 88888.00 2013-06-07 14:49:05.500 158 12623.98 182.50 54831.05 88888.00 2013-06-07 14:49:05.625 158 12623.98 182.55 54831.07 88888.00 2013-06-07 14:49:05.750 158 12623.95 182.55 54831.10 88888.00 2013-06-07 14:49:05.875 158 12623.98 182.60 54831.10 88888.00 2013-06-07 14:49:06.000 158 12623.95 182.62 54831.10 88888.00 2013-06-07 14:49:06.125 158 12623.90 182.62 54831.10 88888.00 2013-06-07 14:49:06.250 158 12623.88 182.60 54831.10 88888.00 2013-06-07 14:49:06.375 158 12623.83 182.62 54831.10 88888.00 2013-06-07 14:49:06.500 158 12623.85 182.65 54831.10 88888.00 2013-06-07 14:49:06.625 158 12623.92 182.70 54831.12 88888.00 2013-06-07 14:49:06.750 158 12623.92 182.75 54831.12 88888.00 2013-06-07 14:49:06.875 158 12623.83 182.78 54831.07 88888.00 2013-06-07 14:49:07.000 158 12623.77 182.78 54831.07 88888.00 2013-06-07 14:49:07.125 158 12623.73 182.82 54831.10 88888.00 2013-06-07 14:49:07.250 158 12623.67 182.82 54831.07 88888.00 2013-06-07 14:49:07.375 158 12623.70 182.88 54831.07 88888.00 2013-06-07 14:49:07.500 158 12623.75 182.90 54831.10 88888.00 2013-06-07 14:49:07.625 158 12623.70 182.93 54831.12 88888.00 2013-06-07 14:49:07.750 158 12623.62 182.97 54831.12 88888.00 2013-06-07 14:49:07.875 158 12623.58 183.00 54831.12 88888.00 2013-06-07 14:49:08.000 158 12623.58 183.00 54831.07 88888.00 2013-06-07 14:49:08.125 158 12623.55 182.97 54831.07 88888.00 2013-06-07 14:49:08.250 158 12623.48 183.03 54831.10 88888.00 2013-06-07 14:49:08.375 158 12623.48 183.05 54831.10 88888.00 2013-06-07 14:49:08.500 158 12623.45 183.10 54831.10 88888.00 2013-06-07 14:49:08.625 158 12623.48 183.10 54831.10 88888.00 2013-06-07 14:49:08.750 158 12623.45 183.12 54831.10 88888.00 2013-06-07 14:49:08.875 158 12623.40 183.12 54831.10 88888.00 2013-06-07 14:49:09.000 158 12623.35 183.12 54831.07 88888.00 2013-06-07 14:49:09.125 158 12623.35 183.15 54831.07 88888.00 2013-06-07 14:49:09.250 158 12623.33 183.18 54831.07 88888.00 2013-06-07 14:49:09.375 158 12623.42 183.18 54831.10 88888.00 2013-06-07 14:49:09.500 158 12623.58 183.18 54831.10 88888.00 2013-06-07 14:49:09.625 158 12623.60 183.22 54831.10 88888.00 2013-06-07 14:49:09.750 158 12623.58 183.30 54831.10 88888.00 2013-06-07 14:49:09.875 158 12623.50 183.35 54831.10 88888.00 2013-06-07 14:49:10.000 158 12623.45 183.32 54831.10 88888.00 2013-06-07 14:49:10.125 158 12623.40 183.30 54831.12 88888.00 2013-06-07 14:49:10.250 158 12623.35 183.30 54831.12 88888.00 2013-06-07 14:49:10.375 158 12623.27 183.35 54831.12 88888.00 2013-06-07 14:49:10.500 158 12623.30 183.40 54831.12 88888.00 2013-06-07 14:49:10.625 158 12623.33 183.45 54831.12 88888.00 2013-06-07 14:49:10.750 158 12623.30 183.47 54831.12 88888.00 2013-06-07 14:49:10.875 158 12623.25 183.50 54831.07 88888.00 2013-06-07 14:49:11.000 158 12623.25 183.50 54831.10 88888.00 2013-06-07 14:49:11.125 158 12623.20 183.47 54831.07 88888.00 2013-06-07 14:49:11.250 158 12623.20 183.50 54831.10 88888.00 2013-06-07 14:49:11.375 158 12623.30 183.53 54831.10 88888.00 2013-06-07 14:49:11.500 158 12623.33 183.55 54831.10 88888.00 2013-06-07 14:49:11.625 158 12623.27 183.57 54831.10 88888.00 2013-06-07 14:49:11.750 158 12623.30 183.57 54831.12 88888.00 2013-06-07 14:49:11.875 158 12623.27 183.62 54831.15 88888.00 2013-06-07 14:49:12.000 158 12623.23 183.68 54831.15 88888.00 2013-06-07 14:49:12.125 158 12623.27 183.72 54831.12 88888.00 2013-06-07 14:49:12.250 158 12623.27 183.70 54831.07 88888.00 2013-06-07 14:49:12.375 158 12623.30 183.68 54831.03 88888.00 2013-06-07 14:49:12.500 158 12623.30 183.70 54831.07 88888.00 2013-06-07 14:49:12.625 158 12623.33 183.75 54831.10 88888.00 2013-06-07 14:49:12.750 158 12623.27 183.80 54831.12 88888.00 2013-06-07 14:49:12.875 158 12623.23 183.85 54831.10 88888.00 2013-06-07 14:49:13.000 158 12623.27 183.82 54831.07 88888.00 2013-06-07 14:49:13.125 158 12623.27 183.85 54831.10 88888.00 2013-06-07 14:49:13.250 158 12623.23 183.90 54831.12 88888.00 2013-06-07 14:49:13.375 158 12623.30 183.97 54831.10 88888.00 2013-06-07 14:49:13.500 158 12623.27 183.97 54831.07 88888.00 2013-06-07 14:49:13.625 158 12623.27 183.95 54831.10 88888.00 2013-06-07 14:49:13.750 158 12623.27 183.97 54831.07 88888.00 2013-06-07 14:49:13.875 158 12623.27 183.97 54831.07 88888.00 2013-06-07 14:49:14.000 158 12623.23 184.00 54831.07 88888.00 2013-06-07 14:49:14.125 158 12623.25 184.00 54831.10 88888.00 2013-06-07 14:49:14.250 158 12623.30 184.03 54831.05 88888.00 2013-06-07 14:49:14.375 158 12623.30 184.07 54831.03 88888.00 2013-06-07 14:49:14.500 158 12623.27 184.07 54831.03 88888.00 2013-06-07 14:49:14.625 158 12623.25 184.10 54831.03 88888.00 2013-06-07 14:49:14.750 158 12623.27 184.12 54831.03 88888.00 2013-06-07 14:49:14.875 158 12623.27 184.15 54831.05 88888.00 2013-06-07 14:49:15.000 158 12623.25 184.15 54831.05 88888.00 2013-06-07 14:49:15.125 158 12623.27 184.15 54831.07 88888.00 2013-06-07 14:49:15.250 158 12623.33 184.12 54831.05 88888.00 2013-06-07 14:49:15.375 158 12623.35 184.15 54831.03 88888.00 2013-06-07 14:49:15.500 158 12623.38 184.22 54831.05 88888.00 2013-06-07 14:49:15.625 158 12623.35 184.25 54831.05 88888.00 2013-06-07 14:49:15.750 158 12623.33 184.22 54831.07 88888.00 2013-06-07 14:49:15.875 158 12623.40 184.30 54831.10 88888.00 2013-06-07 14:49:16.000 158 12623.45 184.30 54831.07 88888.00 2013-06-07 14:49:16.125 158 12623.42 184.30 54831.10 88888.00 2013-06-07 14:49:16.250 158 12623.38 184.28 54831.05 88888.00 2013-06-07 14:49:16.375 158 12623.35 184.28 54831.05 88888.00 2013-06-07 14:49:16.500 158 12623.40 184.28 54831.03 88888.00 2013-06-07 14:49:16.625 158 12623.40 184.30 54831.05 88888.00 2013-06-07 14:49:16.750 158 12623.38 184.32 54831.05 88888.00 2013-06-07 14:49:16.875 158 12623.38 184.32 54831.03 88888.00 2013-06-07 14:49:17.000 158 12623.40 184.32 54831.05 88888.00 2013-06-07 14:49:17.125 158 12623.38 184.32 54831.05 88888.00 2013-06-07 14:49:17.250 158 12623.27 184.32 54831.07 88888.00 2013-06-07 14:49:17.375 158 12623.25 184.35 54831.07 88888.00 2013-06-07 14:49:17.500 158 12623.23 184.38 54831.07 88888.00 2013-06-07 14:49:17.625 158 12623.27 184.38 54831.07 88888.00 2013-06-07 14:49:17.750 158 12623.27 184.38 54831.05 88888.00 2013-06-07 14:49:17.875 158 12623.23 184.38 54831.05 88888.00 2013-06-07 14:49:18.000 158 12623.25 184.38 54831.05 88888.00 2013-06-07 14:49:18.125 158 12623.23 184.40 54831.07 88888.00 2013-06-07 14:49:18.250 158 12623.17 184.40 54831.10 88888.00 2013-06-07 14:49:18.375 158 12623.23 184.40 54831.10 88888.00 2013-06-07 14:49:18.500 158 12623.30 184.40 54831.07 88888.00 2013-06-07 14:49:18.625 158 12623.30 184.40 54831.07 88888.00 2013-06-07 14:49:18.750 158 12623.27 184.43 54831.10 88888.00 2013-06-07 14:49:18.875 158 12623.25 184.40 54831.10 88888.00 2013-06-07 14:49:19.000 158 12623.20 184.40 54831.10 88888.00 2013-06-07 14:49:19.125 158 12623.20 184.38 54831.10 88888.00 2013-06-07 14:49:19.250 158 12623.23 184.35 54831.07 88888.00 2013-06-07 14:49:19.375 158 12623.27 184.35 54831.10 88888.00 2013-06-07 14:49:19.500 158 12623.27 184.38 54831.12 88888.00 2013-06-07 14:49:19.625 158 12623.23 184.38 54831.10 88888.00 2013-06-07 14:49:19.750 158 12623.25 184.38 54831.10 88888.00 2013-06-07 14:49:19.875 158 12623.23 184.35 54831.07 88888.00 2013-06-07 14:49:20.000 158 12623.23 184.32 54831.07 88888.00 2013-06-07 14:49:20.125 158 12623.23 184.38 54831.07 88888.00 2013-06-07 14:49:20.250 158 12623.25 184.32 54831.07 88888.00 2013-06-07 14:49:20.375 158 12623.30 184.32 54831.07 88888.00 2013-06-07 14:49:20.500 158 12623.30 184.32 54831.10 88888.00 2013-06-07 14:49:20.625 158 12623.27 184.35 54831.10 88888.00 2013-06-07 14:49:20.750 158 12623.20 184.38 54831.10 88888.00 2013-06-07 14:49:20.875 158 12623.20 184.38 54831.10 88888.00 2013-06-07 14:49:21.000 158 12623.25 184.32 54831.10 88888.00 2013-06-07 14:49:21.125 158 12623.30 184.30 54831.10 88888.00 2013-06-07 14:49:21.250 158 12623.25 184.30 54831.10 88888.00 2013-06-07 14:49:21.375 158 12623.25 184.32 54831.10 88888.00 2013-06-07 14:49:21.500 158 12623.25 184.30 54831.07 88888.00 2013-06-07 14:49:21.625 158 12623.25 184.28 54831.10 88888.00 2013-06-07 14:49:21.750 158 12623.33 184.28 54831.12 88888.00 2013-06-07 14:49:21.875 158 12623.33 184.28 54831.12 88888.00 2013-06-07 14:49:22.000 158 12623.33 184.30 54831.12 88888.00 2013-06-07 14:49:22.125 158 12623.30 184.30 54831.15 88888.00 2013-06-07 14:49:22.250 158 12623.17 184.30 54831.15 88888.00 2013-06-07 14:49:22.375 158 12623.15 184.28 54831.18 88888.00 2013-06-07 14:49:22.500 158 12623.20 184.28 54831.12 88888.00 2013-06-07 14:49:22.625 158 12623.20 184.28 54831.15 88888.00 2013-06-07 14:49:22.750 158 12623.20 184.28 54831.18 88888.00 2013-06-07 14:49:22.875 158 12623.20 184.25 54831.18 88888.00 2013-06-07 14:49:23.000 158 12623.20 184.25 54831.18 88888.00 2013-06-07 14:49:23.125 158 12623.20 184.30 54831.20 88888.00 2013-06-07 14:49:23.250 158 12623.15 184.25 54831.18 88888.00 2013-06-07 14:49:23.375 158 12623.17 184.20 54831.15 88888.00 2013-06-07 14:49:23.500 158 12623.20 184.18 54831.18 88888.00 2013-06-07 14:49:23.625 158 12623.23 184.20 54831.20 88888.00 2013-06-07 14:49:23.750 158 12623.23 184.20 54831.18 88888.00 2013-06-07 14:49:23.875 158 12623.23 184.18 54831.15 88888.00 2013-06-07 14:49:24.000 158 12623.17 184.15 54831.18 88888.00 2013-06-07 14:49:24.125 158 12623.20 184.15 54831.18 88888.00 2013-06-07 14:49:24.250 158 12623.20 184.12 54831.15 88888.00 2013-06-07 14:49:24.375 158 12623.25 184.12 54831.15 88888.00 2013-06-07 14:49:24.500 158 12623.25 184.10 54831.15 88888.00 2013-06-07 14:49:24.625 158 12623.30 184.12 54831.18 88888.00 2013-06-07 14:49:24.750 158 12623.30 184.15 54831.22 88888.00 2013-06-07 14:49:24.875 158 12623.33 184.10 54831.22 88888.00 2013-06-07 14:49:25.000 158 12623.30 184.07 54831.20 88888.00 2013-06-07 14:49:25.125 158 12623.27 184.07 54831.20 88888.00 2013-06-07 14:49:25.250 158 12623.25 184.07 54831.18 88888.00 2013-06-07 14:49:25.375 158 12623.30 184.07 54831.18 88888.00 2013-06-07 14:49:25.500 158 12623.27 184.05 54831.15 88888.00 2013-06-07 14:49:25.625 158 12623.23 184.03 54831.18 88888.00 2013-06-07 14:49:25.750 158 12623.20 184.03 54831.18 88888.00 2013-06-07 14:49:25.875 158 12623.20 184.05 54831.18 88888.00 2013-06-07 14:49:26.000 158 12623.20 184.03 54831.18 88888.00 2013-06-07 14:49:26.125 158 12623.20 184.00 54831.20 88888.00 2013-06-07 14:49:26.250 158 12623.23 184.00 54831.20 88888.00 2013-06-07 14:49:26.375 158 12623.25 183.97 54831.20 88888.00 2013-06-07 14:49:26.500 158 12623.27 183.97 54831.20 88888.00 2013-06-07 14:49:26.625 158 12623.20 183.93 54831.18 88888.00 2013-06-07 14:49:26.750 158 12623.15 183.93 54831.15 88888.00 2013-06-07 14:49:26.875 158 12623.15 183.95 54831.20 88888.00 2013-06-07 14:49:27.000 158 12623.17 183.97 54831.18 88888.00 2013-06-07 14:49:27.125 158 12623.15 183.95 54831.20 88888.00 2013-06-07 14:49:27.250 158 12623.15 183.90 54831.20 88888.00 2013-06-07 14:49:27.375 158 12623.20 183.93 54831.20 88888.00 2013-06-07 14:49:27.500 158 12623.17 183.93 54831.22 88888.00 2013-06-07 14:49:27.625 158 12623.12 184.00 54831.25 88888.00 2013-06-07 14:49:27.750 158 12623.05 183.97 54831.25 88888.00 2013-06-07 14:49:27.875 158 12623.00 183.93 54831.25 88888.00 2013-06-07 14:49:28.000 158 12623.02 183.90 54831.25 88888.00 2013-06-07 14:49:28.125 158 12623.05 183.93 54831.25 88888.00 2013-06-07 14:49:28.250 158 12623.00 183.93 54831.28 88888.00 2013-06-07 14:49:28.375 158 12623.02 183.90 54831.25 88888.00 2013-06-07 14:49:28.500 158 12623.08 183.93 54831.25 88888.00 2013-06-07 14:49:28.625 158 12623.12 183.90 54831.25 88888.00 2013-06-07 14:49:28.750 158 12623.08 183.88 54831.25 88888.00 2013-06-07 14:49:28.875 158 12623.02 183.85 54831.28 88888.00 2013-06-07 14:49:29.000 158 12623.00 183.82 54831.25 88888.00 2013-06-07 14:49:29.125 158 12623.02 183.85 54831.30 88888.00 2013-06-07 14:49:29.250 158 12623.00 183.82 54831.32 88888.00 2013-06-07 14:49:29.375 158 12623.02 183.88 54831.32 88888.00 2013-06-07 14:49:29.500 158 12622.95 183.85 54831.30 88888.00 2013-06-07 14:49:29.625 158 12622.90 183.82 54831.30 88888.00 2013-06-07 14:49:29.750 158 12622.90 183.85 54831.32 88888.00 2013-06-07 14:49:29.875 158 12622.92 183.88 54831.30 88888.00 2013-06-07 14:49:30.000 158 12622.95 183.88 54831.30 88888.00 2013-06-07 14:49:30.125 158 12622.85 183.85 54831.28 88888.00 2013-06-07 14:49:30.250 158 12622.73 183.82 54831.32 88888.00 2013-06-07 14:49:30.375 158 12622.85 183.85 54831.35 88888.00 2013-06-07 14:49:30.500 158 12622.85 183.85 54831.32 88888.00 2013-06-07 14:49:30.625 158 12622.83 183.82 54831.32 88888.00 2013-06-07 14:49:30.750 158 12622.83 183.80 54831.35 88888.00 2013-06-07 14:49:30.875 158 12622.80 183.80 54831.32 88888.00 2013-06-07 14:49:31.000 158 12622.83 183.82 54831.32 88888.00 2013-06-07 14:49:31.125 158 12622.85 183.82 54831.40 88888.00 2013-06-07 14:49:31.250 158 12622.83 183.85 54831.38 88888.00 2013-06-07 14:49:31.375 158 12622.88 183.85 54831.38 88888.00 2013-06-07 14:49:31.500 158 12622.77 183.85 54831.38 88888.00 2013-06-07 14:49:31.625 158 12622.80 183.85 54831.38 88888.00 2013-06-07 14:49:31.750 158 12622.75 183.85 54831.35 88888.00 2013-06-07 14:49:31.875 158 12622.70 183.78 54831.32 88888.00 2013-06-07 14:49:32.000 158 12622.73 183.78 54831.35 88888.00 2013-06-07 14:49:32.125 158 12622.75 183.82 54831.38 88888.00 2013-06-07 14:49:32.250 158 12622.73 183.82 54831.38 88888.00 2013-06-07 14:49:32.375 158 12622.73 183.80 54831.38 88888.00 2013-06-07 14:49:32.500 158 12622.67 183.78 54831.35 88888.00 2013-06-07 14:49:32.625 158 12622.67 183.78 54831.32 88888.00 2013-06-07 14:49:32.750 158 12622.60 183.80 54831.35 88888.00 2013-06-07 14:49:32.875 158 12622.55 183.80 54831.38 88888.00 2013-06-07 14:49:33.000 158 12622.58 183.80 54831.38 88888.00 2013-06-07 14:49:33.125 158 12622.60 183.82 54831.38 88888.00 2013-06-07 14:49:33.250 158 12622.55 183.78 54831.38 88888.00 2013-06-07 14:49:33.375 158 12622.50 183.80 54831.38 88888.00 2013-06-07 14:49:33.500 158 12622.52 183.80 54831.43 88888.00 2013-06-07 14:49:33.625 158 12622.58 183.85 54831.45 88888.00 2013-06-07 14:49:33.750 158 12622.55 183.85 54831.45 88888.00 2013-06-07 14:49:33.875 158 12622.50 183.85 54831.43 88888.00 2013-06-07 14:49:34.000 158 12622.50 183.88 54831.45 88888.00 2013-06-07 14:49:34.125 158 12622.48 183.85 54831.47 88888.00 2013-06-07 14:49:34.250 158 12622.42 183.85 54831.45 88888.00 2013-06-07 14:49:34.375 158 12622.45 183.88 54831.45 88888.00 2013-06-07 14:49:34.500 158 12622.48 183.85 54831.43 88888.00 2013-06-07 14:49:34.625 158 12622.42 183.82 54831.43 88888.00 2013-06-07 14:49:34.750 158 12622.40 183.85 54831.43 88888.00 2013-06-07 14:49:34.875 158 12622.45 183.88 54831.43 88888.00 2013-06-07 14:49:35.000 158 12622.40 183.90 54831.47 88888.00 2013-06-07 14:49:35.125 158 12622.35 183.90 54831.50 88888.00 2013-06-07 14:49:35.250 158 12622.33 183.88 54831.47 88888.00 2013-06-07 14:49:35.375 158 12622.38 183.90 54831.50 88888.00 2013-06-07 14:49:35.500 158 12622.38 183.93 54831.50 88888.00 2013-06-07 14:49:35.625 158 12622.30 183.93 54831.50 88888.00 2013-06-07 14:49:35.750 158 12622.23 183.93 54831.50 88888.00 2013-06-07 14:49:35.875 158 12622.20 183.93 54831.47 88888.00 2013-06-07 14:49:36.000 158 12622.20 183.95 54831.47 88888.00 2013-06-07 14:49:36.125 158 12622.15 183.95 54831.50 88888.00 2013-06-07 14:49:36.250 158 12622.12 183.93 54831.47 88888.00 2013-06-07 14:49:36.375 158 12622.05 183.93 54831.47 88888.00 2013-06-07 14:49:36.500 158 12622.00 183.95 54831.50 88888.00 2013-06-07 14:49:36.625 158 12622.08 183.97 54831.47 88888.00 2013-06-07 14:49:36.750 158 12622.10 184.00 54831.50 88888.00 2013-06-07 14:49:36.875 158 12622.00 183.97 54831.53 88888.00 2013-06-07 14:49:37.000 158 12622.00 183.97 54831.50 88888.00 2013-06-07 14:49:37.125 158 12622.02 183.97 54831.53 88888.00 2013-06-07 14:49:37.250 158 12621.98 183.97 54831.53 88888.00 2013-06-07 14:49:37.375 158 12622.00 184.00 54831.47 88888.00 2013-06-07 14:49:37.500 158 12622.00 183.97 54831.45 88888.00 2013-06-07 14:49:37.625 158 12622.00 183.97 54831.47 88888.00 2013-06-07 14:49:37.750 158 12622.00 183.97 54831.47 88888.00 2013-06-07 14:49:37.875 158 12622.05 184.00 54831.47 88888.00 2013-06-07 14:49:38.000 158 12622.05 184.03 54831.50 88888.00 2013-06-07 14:49:38.125 158 12621.98 184.05 54831.53 88888.00 2013-06-07 14:49:38.250 158 12621.98 184.05 54831.55 88888.00 2013-06-07 14:49:38.375 158 12622.02 184.07 54831.55 88888.00 2013-06-07 14:49:38.500 158 12621.98 184.07 54831.53 88888.00 2013-06-07 14:49:38.625 158 12621.98 184.05 54831.50 88888.00 2013-06-07 14:49:38.750 158 12622.00 184.05 54831.45 88888.00 2013-06-07 14:49:38.875 158 12621.98 184.07 54831.50 88888.00 2013-06-07 14:49:39.000 158 12621.98 184.07 54831.50 88888.00 2013-06-07 14:49:39.125 158 12621.85 184.07 54831.50 88888.00 2013-06-07 14:49:39.250 158 12621.80 184.10 54831.50 88888.00 2013-06-07 14:49:39.375 158 12621.85 184.18 54831.53 88888.00 2013-06-07 14:49:39.500 158 12621.92 184.20 54831.53 88888.00 2013-06-07 14:49:39.625 158 12621.95 184.15 54831.53 88888.00 2013-06-07 14:49:39.750 158 12622.00 184.15 54831.55 88888.00 2013-06-07 14:49:39.875 158 12621.98 184.20 54831.50 88888.00 2013-06-07 14:49:40.000 158 12621.92 184.22 54831.53 88888.00 2013-06-07 14:49:40.125 158 12621.90 184.22 54831.53 88888.00 2013-06-07 14:49:40.250 158 12621.92 184.20 54831.53 88888.00 2013-06-07 14:49:40.375 158 12621.92 184.22 54831.55 88888.00 2013-06-07 14:49:40.500 158 12621.98 184.25 54831.53 88888.00 2013-06-07 14:49:40.625 158 12621.95 184.25 54831.50 88888.00 2013-06-07 14:49:40.750 158 12621.92 184.25 54831.53 88888.00 2013-06-07 14:49:40.875 158 12621.92 184.28 54831.55 88888.00 2013-06-07 14:49:41.000 158 12621.95 184.30 54831.55 88888.00 2013-06-07 14:49:41.125 158 12621.98 184.32 54831.55 88888.00 2013-06-07 14:49:41.250 158 12621.95 184.32 54831.60 88888.00 2013-06-07 14:49:41.375 158 12621.98 184.30 54831.57 88888.00 2013-06-07 14:49:41.500 158 12621.92 184.28 54831.53 88888.00 2013-06-07 14:49:41.625 158 12621.88 184.28 54831.55 88888.00 2013-06-07 14:49:41.750 158 12621.85 184.30 54831.53 88888.00 2013-06-07 14:49:41.875 158 12621.83 184.30 54831.53 88888.00 2013-06-07 14:49:42.000 158 12621.88 184.32 54831.55 88888.00 2013-06-07 14:49:42.125 158 12621.88 184.38 54831.57 88888.00 2013-06-07 14:49:42.250 158 12621.83 184.40 54831.60 88888.00 2013-06-07 14:49:42.375 158 12621.90 184.43 54831.60 88888.00 2013-06-07 14:49:42.500 158 12621.88 184.43 54831.60 88888.00 2013-06-07 14:49:42.625 158 12621.80 184.40 54831.55 88888.00 2013-06-07 14:49:42.750 158 12621.83 184.35 54831.53 88888.00 2013-06-07 14:49:42.875 158 12621.88 184.38 54831.50 88888.00 2013-06-07 14:49:43.000 158 12621.88 184.38 54831.53 88888.00 2013-06-07 14:49:43.125 158 12621.90 184.40 54831.55 88888.00 2013-06-07 14:49:43.250 158 12621.92 184.45 54831.57 88888.00 2013-06-07 14:49:43.375 158 12621.98 184.50 54831.62 88888.00 2013-06-07 14:49:43.500 158 12621.92 184.47 54831.62 88888.00 2013-06-07 14:49:43.625 158 12621.90 184.38 54831.55 88888.00 2013-06-07 14:49:43.750 158 12621.92 184.38 54831.53 88888.00 2013-06-07 14:49:43.875 158 12621.90 184.40 54831.50 88888.00 2013-06-07 14:49:44.000 158 12621.92 184.40 54831.53 88888.00 2013-06-07 14:49:44.125 158 12621.95 184.43 54831.53 88888.00 2013-06-07 14:49:44.250 158 12621.95 184.43 54831.53 88888.00 2013-06-07 14:49:44.375 158 12621.90 184.43 54831.53 88888.00 2013-06-07 14:49:44.500 158 12621.85 184.43 54831.53 88888.00 2013-06-07 14:49:44.625 158 12621.83 184.47 54831.55 88888.00 2013-06-07 14:49:44.750 158 12621.83 184.50 54831.57 88888.00 2013-06-07 14:49:44.875 158 12621.83 184.47 54831.55 88888.00 2013-06-07 14:49:45.000 158 12621.88 184.47 54831.57 88888.00 2013-06-07 14:49:45.125 158 12621.88 184.47 54831.60 88888.00 2013-06-07 14:49:45.250 158 12621.88 184.47 54831.57 88888.00 2013-06-07 14:49:45.375 158 12621.90 184.47 54831.57 88888.00 2013-06-07 14:49:45.500 158 12621.92 184.47 54831.60 88888.00 2013-06-07 14:49:45.625 158 12621.92 184.55 54831.60 88888.00 2013-06-07 14:49:45.750 158 12621.90 184.53 54831.60 88888.00 2013-06-07 14:49:45.875 158 12621.95 184.53 54831.57 88888.00 2013-06-07 14:49:46.000 158 12622.00 184.53 54831.57 88888.00 2013-06-07 14:49:46.125 158 12621.98 184.55 54831.60 88888.00 2013-06-07 14:49:46.250 158 12621.92 184.55 54831.60 88888.00 2013-06-07 14:49:46.375 158 12621.98 184.55 54831.60 88888.00 2013-06-07 14:49:46.500 158 12621.95 184.57 54831.65 88888.00 2013-06-07 14:49:46.625 158 12622.02 184.60 54831.65 88888.00 2013-06-07 14:49:46.750 158 12622.05 184.57 54831.62 88888.00 2013-06-07 14:49:46.875 158 12622.05 184.55 54831.62 88888.00 2013-06-07 14:49:47.000 158 12622.02 184.53 54831.60 88888.00 2013-06-07 14:49:47.125 158 12621.98 184.53 54831.65 88888.00 2013-06-07 14:49:47.250 158 12621.98 184.50 54831.65 88888.00 2013-06-07 14:49:47.375 158 12622.00 184.55 54831.65 88888.00 2013-06-07 14:49:47.500 158 12621.98 184.50 54831.62 88888.00 2013-06-07 14:49:47.625 158 12621.98 184.53 54831.62 88888.00 2013-06-07 14:49:47.750 158 12621.98 184.55 54831.62 88888.00 2013-06-07 14:49:47.875 158 12622.05 184.57 54831.65 88888.00 2013-06-07 14:49:48.000 158 12622.08 184.55 54831.65 88888.00 2013-06-07 14:49:48.125 158 12622.02 184.53 54831.65 88888.00 2013-06-07 14:49:48.250 158 12622.00 184.50 54831.60 88888.00 2013-06-07 14:49:48.375 158 12622.05 184.50 54831.60 88888.00 2013-06-07 14:49:48.500 158 12622.08 184.55 54831.62 88888.00 2013-06-07 14:49:48.625 158 12622.10 184.57 54831.65 88888.00 2013-06-07 14:49:48.750 158 12622.12 184.57 54831.68 88888.00 2013-06-07 14:49:48.875 158 12622.05 184.53 54831.65 88888.00 2013-06-07 14:49:49.000 158 12622.05 184.47 54831.65 88888.00 2013-06-07 14:49:49.125 158 12622.02 184.50 54831.62 88888.00 2013-06-07 14:49:49.250 158 12622.05 184.53 54831.68 88888.00 2013-06-07 14:49:49.375 158 12622.15 184.55 54831.68 88888.00 2013-06-07 14:49:49.500 158 12622.15 184.50 54831.65 88888.00 2013-06-07 14:49:49.625 158 12622.10 184.50 54831.65 88888.00 2013-06-07 14:49:49.750 158 12622.15 184.47 54831.65 88888.00 2013-06-07 14:49:49.875 158 12622.25 184.50 54831.65 88888.00 2013-06-07 14:49:50.000 158 12622.25 184.55 54831.62 88888.00 2013-06-07 14:49:50.125 158 12622.15 184.53 54831.62 88888.00 2013-06-07 14:49:50.250 158 12622.12 184.55 54831.65 88888.00 2013-06-07 14:49:50.375 158 12622.17 184.53 54831.62 88888.00 2013-06-07 14:49:50.500 158 12622.15 184.50 54831.62 88888.00 2013-06-07 14:49:50.625 158 12622.15 184.47 54831.60 88888.00 2013-06-07 14:49:50.750 158 12622.08 184.50 54831.60 88888.00 2013-06-07 14:49:50.875 158 12622.17 184.47 54831.62 88888.00 2013-06-07 14:49:51.000 158 12622.17 184.47 54831.60 88888.00 2013-06-07 14:49:51.125 158 12622.17 184.47 54831.60 88888.00 2013-06-07 14:49:51.250 158 12622.15 184.43 54831.57 88888.00 2013-06-07 14:49:51.375 158 12622.25 184.45 54831.57 88888.00 2013-06-07 14:49:51.500 158 12622.25 184.45 54831.62 88888.00 2013-06-07 14:49:51.625 158 12622.30 184.43 54831.62 88888.00 2013-06-07 14:49:51.750 158 12622.33 184.47 54831.62 88888.00 2013-06-07 14:49:51.875 158 12622.33 184.50 54831.62 88888.00 2013-06-07 14:49:52.000 158 12622.30 184.45 54831.62 88888.00 2013-06-07 14:49:52.125 158 12622.27 184.45 54831.68 88888.00 2013-06-07 14:49:52.250 158 12622.30 184.47 54831.65 88888.00 2013-06-07 14:49:52.375 158 12622.35 184.47 54831.62 88888.00 2013-06-07 14:49:52.500 158 12622.27 184.47 54831.60 88888.00 2013-06-07 14:49:52.625 158 12622.27 184.45 54831.62 88888.00 2013-06-07 14:49:52.750 158 12622.33 184.45 54831.68 88888.00 2013-06-07 14:49:52.875 158 12622.33 184.45 54831.70 88888.00 2013-06-07 14:49:53.000 158 12622.38 184.43 54831.68 88888.00 2013-06-07 14:49:53.125 158 12622.35 184.43 54831.68 88888.00 2013-06-07 14:49:53.250 158 12622.33 184.43 54831.68 88888.00 2013-06-07 14:49:53.375 158 12622.35 184.43 54831.68 88888.00 2013-06-07 14:49:53.500 158 12622.33 184.40 54831.65 88888.00 2013-06-07 14:49:53.625 158 12622.38 184.43 54831.70 88888.00 2013-06-07 14:49:53.750 158 12622.38 184.43 54831.72 88888.00 2013-06-07 14:49:53.875 158 12622.38 184.45 54831.70 88888.00 2013-06-07 14:49:54.000 158 12622.35 184.43 54831.68 88888.00 2013-06-07 14:49:54.125 158 12622.35 184.38 54831.70 88888.00 2013-06-07 14:49:54.250 158 12622.33 184.35 54831.72 88888.00 2013-06-07 14:49:54.375 158 12622.30 184.40 54831.72 88888.00 2013-06-07 14:49:54.500 158 12622.30 184.40 54831.72 88888.00 2013-06-07 14:49:54.625 158 12622.27 184.38 54831.70 88888.00 2013-06-07 14:49:54.750 158 12622.33 184.38 54831.72 88888.00 2013-06-07 14:49:54.875 158 12622.38 184.38 54831.75 88888.00 2013-06-07 14:49:55.000 158 12622.33 184.40 54831.70 88888.00 2013-06-07 14:49:55.125 158 12622.20 184.38 54831.72 88888.00 2013-06-07 14:49:55.250 158 12622.23 184.38 54831.75 88888.00 2013-06-07 14:49:55.375 158 12622.33 184.35 54831.70 88888.00 2013-06-07 14:49:55.500 158 12622.30 184.32 54831.70 88888.00 2013-06-07 14:49:55.625 158 12622.33 184.35 54831.70 88888.00 2013-06-07 14:49:55.750 158 12622.38 184.32 54831.68 88888.00 2013-06-07 14:49:55.875 158 12622.35 184.32 54831.70 88888.00 2013-06-07 14:49:56.000 158 12622.30 184.32 54831.70 88888.00 2013-06-07 14:49:56.125 158 12622.23 184.32 54831.72 88888.00 2013-06-07 14:49:56.250 158 12622.20 184.30 54831.75 88888.00 2013-06-07 14:49:56.375 158 12622.25 184.32 54831.78 88888.00 2013-06-07 14:49:56.500 158 12622.23 184.30 54831.78 88888.00 2013-06-07 14:49:56.625 158 12622.30 184.30 54831.78 88888.00 2013-06-07 14:49:56.750 158 12622.27 184.28 54831.75 88888.00 2013-06-07 14:49:56.875 158 12622.25 184.28 54831.75 88888.00 2013-06-07 14:49:57.000 158 12622.27 184.28 54831.72 88888.00 2013-06-07 14:49:57.125 158 12622.30 184.28 54831.72 88888.00 2013-06-07 14:49:57.250 158 12622.30 184.28 54831.72 88888.00 2013-06-07 14:49:57.375 158 12622.30 184.32 54831.75 88888.00 2013-06-07 14:49:57.500 158 12622.33 184.32 54831.78 88888.00 2013-06-07 14:49:57.625 158 12622.30 184.32 54831.80 88888.00 2013-06-07 14:49:57.750 158 12622.23 184.35 54831.80 88888.00 2013-06-07 14:49:57.875 158 12622.17 184.35 54831.80 88888.00 2013-06-07 14:49:58.000 158 12622.15 184.35 54831.80 88888.00 2013-06-07 14:49:58.125 158 12622.17 184.35 54831.78 88888.00 2013-06-07 14:49:58.250 158 12622.17 184.35 54831.82 88888.00 2013-06-07 14:49:58.375 158 12622.15 184.35 54831.82 88888.00 2013-06-07 14:49:58.500 158 12622.12 184.35 54831.80 88888.00 2013-06-07 14:49:58.625 158 12622.15 184.38 54831.85 88888.00 2013-06-07 14:49:58.750 158 12622.15 184.38 54831.85 88888.00 2013-06-07 14:49:58.875 158 12622.10 184.38 54831.82 88888.00 2013-06-07 14:49:59.000 158 12622.08 184.35 54831.82 88888.00 2013-06-07 14:49:59.125 158 12622.05 184.35 54831.80 88888.00 2013-06-07 14:49:59.250 158 12622.05 184.38 54831.82 88888.00 2013-06-07 14:49:59.375 158 12622.05 184.35 54831.85 88888.00 2013-06-07 14:49:59.500 158 12622.00 184.30 54831.82 88888.00 2013-06-07 14:49:59.625 158 12622.02 184.30 54831.85 88888.00 2013-06-07 14:49:59.750 158 12622.08 184.32 54831.85 88888.00 2013-06-07 14:49:59.875 158 12622.08 184.32 54831.85 88888.00 2013-06-07 14:50:00.000 158 12622.00 184.32 54831.82 88888.00 2013-06-07 14:50:00.125 158 12622.02 184.35 54831.88 88888.00 2013-06-07 14:50:00.250 158 12621.98 184.30 54831.88 88888.00 2013-06-07 14:50:00.375 158 12622.00 184.30 54831.88 88888.00 2013-06-07 14:50:00.500 158 12621.92 184.38 54831.88 88888.00 2013-06-07 14:50:00.625 158 12621.90 184.38 54831.90 88888.00 2013-06-07 14:50:00.750 158 12621.92 184.35 54831.90 88888.00 2013-06-07 14:50:00.875 158 12621.88 184.35 54831.88 88888.00 2013-06-07 14:50:01.000 158 12621.88 184.35 54831.88 88888.00 2013-06-07 14:50:01.125 158 12621.85 184.32 54831.90 88888.00 2013-06-07 14:50:01.250 158 12621.80 184.32 54831.90 88888.00 2013-06-07 14:50:01.375 158 12621.83 184.35 54831.90 88888.00 2013-06-07 14:50:01.500 158 12621.83 184.38 54831.90 88888.00 2013-06-07 14:50:01.625 158 12621.83 184.38 54831.90 88888.00 2013-06-07 14:50:01.750 158 12621.85 184.40 54831.90 88888.00 2013-06-07 14:50:01.875 158 12621.83 184.40 54831.88 88888.00 2013-06-07 14:50:02.000 158 12621.75 184.38 54831.88 88888.00 2013-06-07 14:50:02.125 158 12621.80 184.38 54831.85 88888.00 2013-06-07 14:50:02.250 158 12621.85 184.38 54831.90 88888.00 2013-06-07 14:50:02.375 158 12621.90 184.38 54831.88 88888.00 2013-06-07 14:50:02.500 158 12621.85 184.38 54831.88 88888.00 2013-06-07 14:50:02.625 158 12621.83 184.38 54831.88 88888.00 2013-06-07 14:50:02.750 158 12621.80 184.40 54831.93 88888.00 2013-06-07 14:50:02.875 158 12621.67 184.38 54831.90 88888.00 2013-06-07 14:50:03.000 158 12621.67 184.38 54831.88 88888.00 2013-06-07 14:50:03.125 158 12621.73 184.40 54831.90 88888.00 2013-06-07 14:50:03.250 158 12621.73 184.35 54831.85 88888.00 2013-06-07 14:50:03.375 158 12621.75 184.38 54831.85 88888.00 2013-06-07 14:50:03.500 158 12621.77 184.43 54831.90 88888.00 2013-06-07 14:50:03.625 158 12621.73 184.50 54831.93 88888.00 2013-06-07 14:50:03.750 158 12621.73 184.50 54831.95 88888.00 2013-06-07 14:50:03.875 158 12621.77 184.50 54831.95 88888.00 2013-06-07 14:50:04.000 158 12621.70 184.53 54831.95 88888.00 2013-06-07 14:50:04.125 158 12621.65 184.53 54831.97 88888.00 2013-06-07 14:50:04.250 158 12621.65 184.53 54832.00 88888.00 2013-06-07 14:50:04.375 158 12621.67 184.57 54832.03 88888.00 2013-06-07 14:50:04.500 158 12621.62 184.53 54831.97 88888.00 2013-06-07 14:50:04.625 158 12621.58 184.50 54831.97 88888.00 2013-06-07 14:50:04.750 158 12621.55 184.53 54831.95 88888.00 2013-06-07 14:50:04.875 158 12621.50 184.55 54831.97 88888.00 2013-06-07 14:50:05.000 158 12621.45 184.53 54832.00 88888.00 2013-06-07 14:50:05.125 158 12621.42 184.50 54832.00 88888.00 2013-06-07 14:50:05.250 158 12621.40 184.50 54832.00 88888.00 2013-06-07 14:50:05.375 158 12621.48 184.55 54832.00 88888.00 2013-06-07 14:50:05.500 158 12621.52 184.55 54832.03 88888.00 2013-06-07 14:50:05.625 158 12621.52 184.55 54832.00 88888.00 2013-06-07 14:50:05.750 158 12621.50 184.55 54832.00 88888.00 2013-06-07 14:50:05.875 158 12621.45 184.57 54832.00 88888.00 2013-06-07 14:50:06.000 158 12621.38 184.55 54832.00 88888.00 2013-06-07 14:50:06.125 158 12621.35 184.57 54832.03 88888.00 2013-06-07 14:50:06.250 158 12621.35 184.55 54832.03 88888.00 2013-06-07 14:50:06.375 158 12621.33 184.57 54832.03 88888.00 2013-06-07 14:50:06.500 158 12621.25 184.57 54832.03 88888.00 2013-06-07 14:50:06.625 158 12621.25 184.57 54832.03 88888.00 2013-06-07 14:50:06.750 158 12621.33 184.57 54832.05 88888.00 2013-06-07 14:50:06.875 158 12621.33 184.60 54832.03 88888.00 2013-06-07 14:50:07.000 158 12621.30 184.57 54832.03 88888.00 2013-06-07 14:50:07.125 158 12621.27 184.57 54832.05 88888.00 2013-06-07 14:50:07.250 158 12621.23 184.55 54832.05 88888.00 2013-06-07 14:50:07.375 158 12621.23 184.55 54832.03 88888.00 2013-06-07 14:50:07.500 158 12621.20 184.53 54832.03 88888.00 2013-06-07 14:50:07.625 158 12621.23 184.57 54832.03 88888.00 2013-06-07 14:50:07.750 158 12621.27 184.57 54832.03 88888.00 2013-06-07 14:50:07.875 158 12621.27 184.57 54832.00 88888.00 2013-06-07 14:50:08.000 158 12621.23 184.55 54832.00 88888.00 2013-06-07 14:50:08.125 158 12621.15 184.55 54832.00 88888.00 2013-06-07 14:50:08.250 158 12621.10 184.53 54832.00 88888.00 2013-06-07 14:50:08.375 158 12621.15 184.55 54832.03 88888.00 2013-06-07 14:50:08.500 158 12621.15 184.53 54832.00 88888.00 2013-06-07 14:50:08.625 158 12621.17 184.53 54832.03 88888.00 2013-06-07 14:50:08.750 158 12621.17 184.53 54832.05 88888.00 2013-06-07 14:50:08.875 158 12621.17 184.55 54832.05 88888.00 2013-06-07 14:50:09.000 158 12621.17 184.55 54832.05 88888.00 2013-06-07 14:50:09.125 158 12621.12 184.55 54832.05 88888.00 2013-06-07 14:50:09.250 158 12621.08 184.53 54832.05 88888.00 2013-06-07 14:50:09.375 158 12621.15 184.55 54832.07 88888.00 2013-06-07 14:50:09.500 158 12621.17 184.53 54832.07 88888.00 2013-06-07 14:50:09.625 158 12621.17 184.55 54832.07 88888.00 2013-06-07 14:50:09.750 158 12621.17 184.55 54832.07 88888.00 2013-06-07 14:50:09.875 158 12621.15 184.57 54832.10 88888.00 2013-06-07 14:50:10.000 158 12621.10 184.57 54832.10 88888.00 2013-06-07 14:50:10.125 158 12621.08 184.57 54832.10 88888.00 2013-06-07 14:50:10.250 158 12621.05 184.55 54832.07 88888.00 2013-06-07 14:50:10.375 158 12621.08 184.57 54832.07 88888.00 2013-06-07 14:50:10.500 158 12621.10 184.57 54832.12 88888.00 2013-06-07 14:50:10.625 158 12621.02 184.55 54832.12 88888.00 2013-06-07 14:50:10.750 158 12621.00 184.57 54832.12 88888.00 2013-06-07 14:50:10.875 158 12621.02 184.57 54832.15 88888.00 2013-06-07 14:50:11.000 158 12621.00 184.57 54832.12 88888.00 2013-06-07 14:50:11.125 158 12621.00 184.60 54832.15 88888.00 2013-06-07 14:50:11.250 158 12620.98 184.53 54832.10 88888.00 2013-06-07 14:50:11.375 158 12620.98 184.50 54832.10 88888.00 2013-06-07 14:50:11.500 158 12621.00 184.50 54832.12 88888.00 2013-06-07 14:50:11.625 158 12621.00 184.53 54832.12 88888.00 2013-06-07 14:50:11.750 158 12621.08 184.57 54832.10 88888.00 2013-06-07 14:50:11.875 158 12621.02 184.57 54832.10 88888.00 2013-06-07 14:50:12.000 158 12621.00 184.60 54832.12 88888.00 2013-06-07 14:50:12.125 158 12620.98 184.62 54832.12 88888.00 2013-06-07 14:50:12.250 158 12620.98 184.57 54832.12 88888.00 2013-06-07 14:50:12.375 158 12621.00 184.60 54832.12 88888.00 2013-06-07 14:50:12.500 158 12620.98 184.57 54832.12 88888.00 2013-06-07 14:50:12.625 158 12621.00 184.57 54832.15 88888.00 2013-06-07 14:50:12.750 158 12620.95 184.60 54832.12 88888.00 2013-06-07 14:50:12.875 158 12620.92 184.60 54832.12 88888.00 2013-06-07 14:50:13.000 158 12620.98 184.62 54832.12 88888.00 2013-06-07 14:50:13.125 158 12620.98 184.65 54832.12 88888.00 2013-06-07 14:50:13.250 158 12620.92 184.65 54832.18 88888.00 2013-06-07 14:50:13.375 158 12621.02 184.68 54832.15 88888.00 2013-06-07 14:50:13.500 158 12620.98 184.65 54832.15 88888.00 2013-06-07 14:50:13.625 158 12620.92 184.62 54832.12 88888.00 2013-06-07 14:50:13.750 158 12620.90 184.68 54832.12 88888.00 2013-06-07 14:50:13.875 158 12620.90 184.68 54832.10 88888.00 2013-06-07 14:50:14.000 158 12620.90 184.65 54832.10 88888.00 2013-06-07 14:50:14.125 158 12620.85 184.65 54832.10 88888.00 2013-06-07 14:50:14.250 158 12620.83 184.60 54832.07 88888.00 2013-06-07 14:50:14.375 158 12620.88 184.68 54832.10 88888.00 2013-06-07 14:50:14.500 158 12620.88 184.68 54832.12 88888.00 2013-06-07 14:50:14.625 158 12620.88 184.70 54832.15 88888.00 2013-06-07 14:50:14.750 158 12620.90 184.72 54832.12 88888.00 2013-06-07 14:50:14.875 158 12620.90 184.72 54832.15 88888.00 2013-06-07 14:50:15.000 158 12620.85 184.72 54832.12 88888.00 2013-06-07 14:50:15.125 158 12620.85 184.72 54832.12 88888.00 2013-06-07 14:50:15.250 158 12620.80 184.70 54832.15 88888.00 2013-06-07 14:50:15.375 158 12620.83 184.70 54832.15 88888.00 2013-06-07 14:50:15.500 158 12620.88 184.72 54832.18 88888.00 2013-06-07 14:50:15.625 158 12620.98 184.75 54832.18 88888.00 2013-06-07 14:50:15.750 158 12620.95 184.72 54832.18 88888.00 2013-06-07 14:50:15.875 158 12620.88 184.75 54832.18 88888.00 2013-06-07 14:50:16.000 158 12620.90 184.72 54832.18 88888.00 2013-06-07 14:50:16.125 158 12620.92 184.78 54832.20 88888.00 2013-06-07 14:50:16.250 158 12620.88 184.78 54832.20 88888.00 2013-06-07 14:50:16.375 158 12620.92 184.78 54832.18 88888.00 2013-06-07 14:50:16.500 158 12620.92 184.78 54832.18 88888.00 2013-06-07 14:50:16.625 158 12620.98 184.80 54832.20 88888.00 2013-06-07 14:50:16.750 158 12620.98 184.80 54832.20 88888.00 2013-06-07 14:50:16.875 158 12620.95 184.80 54832.20 88888.00 2013-06-07 14:50:17.000 158 12620.92 184.82 54832.18 88888.00 2013-06-07 14:50:17.125 158 12620.95 184.85 54832.20 88888.00 2013-06-07 14:50:17.250 158 12620.98 184.80 54832.15 88888.00 2013-06-07 14:50:17.375 158 12621.00 184.80 54832.15 88888.00 2013-06-07 14:50:17.500 158 12621.00 184.80 54832.15 88888.00 2013-06-07 14:50:17.625 158 12620.92 184.82 54832.15 88888.00 2013-06-07 14:50:17.750 158 12620.92 184.85 54832.18 88888.00 2013-06-07 14:50:17.875 158 12620.95 184.85 54832.18 88888.00 2013-06-07 14:50:18.000 158 12620.95 184.85 54832.20 88888.00 2013-06-07 14:50:18.125 158 12620.95 184.85 54832.18 88888.00 2013-06-07 14:50:18.250 158 12620.88 184.85 54832.18 88888.00 2013-06-07 14:50:18.375 158 12620.85 184.85 54832.18 88888.00 2013-06-07 14:50:18.500 158 12620.88 184.88 54832.15 88888.00 2013-06-07 14:50:18.625 158 12620.90 184.88 54832.20 88888.00 2013-06-07 14:50:18.750 158 12620.90 184.93 54832.22 88888.00 2013-06-07 14:50:18.875 158 12620.92 184.90 54832.20 88888.00 2013-06-07 14:50:19.000 158 12620.92 184.90 54832.18 88888.00 2013-06-07 14:50:19.125 158 12620.90 184.90 54832.18 88888.00 2013-06-07 14:50:19.250 158 12620.90 184.93 54832.18 88888.00 2013-06-07 14:50:19.375 158 12620.88 184.95 54832.18 88888.00 2013-06-07 14:50:19.500 158 12620.85 184.95 54832.18 88888.00 2013-06-07 14:50:19.625 158 12620.88 184.97 54832.18 88888.00 2013-06-07 14:50:19.750 158 12620.90 184.97 54832.15 88888.00 2013-06-07 14:50:19.875 158 12620.90 184.95 54832.18 88888.00 2013-06-07 14:50:20.000 158 12620.90 184.95 54832.12 88888.00 2013-06-07 14:50:20.125 158 12620.95 184.97 54832.15 88888.00 2013-06-07 14:50:20.250 158 12621.02 184.97 54832.12 88888.00 2013-06-07 14:50:20.375 158 12621.02 185.03 54832.15 88888.00 2013-06-07 14:50:20.500 158 12620.95 185.05 54832.18 88888.00 2013-06-07 14:50:20.625 158 12621.08 185.00 54832.15 88888.00 2013-06-07 14:50:20.750 158 12621.17 185.03 54832.12 88888.00 2013-06-07 14:50:20.875 158 12621.10 185.03 54832.12 88888.00 2013-06-07 14:50:21.000 158 12621.05 185.03 54832.12 88888.00 2013-06-07 14:50:21.125 158 12621.05 185.00 54832.12 88888.00 2013-06-07 14:50:21.250 158 12621.08 185.00 54832.12 88888.00 2013-06-07 14:50:21.375 158 12621.10 185.03 54832.12 88888.00 2013-06-07 14:50:21.500 158 12621.08 185.07 54832.15 88888.00 2013-06-07 14:50:21.625 158 12621.02 185.05 54832.18 88888.00 2013-06-07 14:50:21.750 158 12621.10 185.03 54832.18 88888.00 2013-06-07 14:50:21.875 158 12621.17 185.07 54832.18 88888.00 2013-06-07 14:50:22.000 158 12621.12 185.10 54832.20 88888.00 2013-06-07 14:50:22.125 158 12621.10 185.12 54832.22 88888.00 2013-06-07 14:50:22.250 158 12621.10 185.10 54832.20 88888.00 2013-06-07 14:50:22.375 158 12621.12 185.07 54832.15 88888.00 2013-06-07 14:50:22.500 158 12621.15 185.05 54832.20 88888.00 2013-06-07 14:50:22.625 158 12621.08 185.03 54832.20 88888.00 2013-06-07 14:50:22.750 158 12621.08 185.03 54832.20 88888.00 2013-06-07 14:50:22.875 158 12621.12 185.03 54832.20 88888.00 2013-06-07 14:50:23.000 158 12621.10 185.05 54832.22 88888.00 2013-06-07 14:50:23.125 158 12621.08 185.07 54832.25 88888.00 2013-06-07 14:50:23.250 158 12621.08 185.03 54832.25 88888.00 2013-06-07 14:50:23.375 158 12621.10 185.00 54832.22 88888.00 2013-06-07 14:50:23.500 158 12621.05 185.03 54832.22 88888.00 2013-06-07 14:50:23.625 158 12621.15 185.07 54832.25 88888.00 2013-06-07 14:50:23.750 158 12621.25 185.10 54832.25 88888.00 2013-06-07 14:50:23.875 158 12621.23 185.10 54832.25 88888.00 2013-06-07 14:50:24.000 158 12621.20 185.10 54832.25 88888.00 2013-06-07 14:50:24.125 158 12621.25 185.10 54832.28 88888.00 2013-06-07 14:50:24.250 158 12621.20 185.10 54832.28 88888.00 2013-06-07 14:50:24.375 158 12621.20 185.03 54832.22 88888.00 2013-06-07 14:50:24.500 158 12621.17 185.05 54832.22 88888.00 2013-06-07 14:50:24.625 158 12621.12 185.05 54832.25 88888.00 2013-06-07 14:50:24.750 158 12621.05 185.03 54832.25 88888.00 2013-06-07 14:50:24.875 158 12621.02 185.05 54832.25 88888.00 2013-06-07 14:50:25.000 158 12621.02 185.05 54832.22 88888.00 2013-06-07 14:50:25.125 158 12621.08 185.05 54832.20 88888.00 2013-06-07 14:50:25.250 158 12621.02 185.03 54832.22 88888.00 2013-06-07 14:50:25.375 158 12621.05 185.05 54832.22 88888.00 2013-06-07 14:50:25.500 158 12621.08 185.03 54832.20 88888.00 2013-06-07 14:50:25.625 158 12621.12 184.97 54832.22 88888.00 2013-06-07 14:50:25.750 158 12621.12 184.95 54832.20 88888.00 2013-06-07 14:50:25.875 158 12621.10 185.00 54832.18 88888.00 2013-06-07 14:50:26.000 158 12621.08 185.03 54832.20 88888.00 2013-06-07 14:50:26.125 158 12621.10 185.00 54832.20 88888.00 2013-06-07 14:50:26.250 158 12621.15 184.97 54832.20 88888.00 2013-06-07 14:50:26.375 158 12621.12 184.97 54832.20 88888.00 2013-06-07 14:50:26.500 158 12621.12 184.95 54832.22 88888.00 2013-06-07 14:50:26.625 158 12621.12 184.95 54832.25 88888.00 2013-06-07 14:50:26.750 158 12621.12 184.95 54832.28 88888.00 2013-06-07 14:50:26.875 158 12621.12 184.95 54832.25 88888.00 2013-06-07 14:50:27.000 158 12621.17 184.95 54832.22 88888.00 2013-06-07 14:50:27.125 158 12621.20 184.93 54832.22 88888.00 2013-06-07 14:50:27.250 158 12621.10 184.90 54832.28 88888.00 2013-06-07 14:50:27.375 158 12621.10 184.93 54832.25 88888.00 2013-06-07 14:50:27.500 158 12621.10 184.93 54832.28 88888.00 2013-06-07 14:50:27.625 158 12621.05 184.90 54832.30 88888.00 2013-06-07 14:50:27.750 158 12621.08 184.90 54832.32 88888.00 2013-06-07 14:50:27.875 158 12621.08 184.90 54832.32 88888.00 2013-06-07 14:50:28.000 158 12621.02 184.93 54832.32 88888.00 2013-06-07 14:50:28.125 158 12621.02 184.93 54832.35 88888.00 2013-06-07 14:50:28.250 158 12621.05 184.93 54832.35 88888.00 2013-06-07 14:50:28.375 158 12621.05 184.88 54832.28 88888.00 2013-06-07 14:50:28.500 158 12621.05 184.85 54832.30 88888.00 2013-06-07 14:50:28.625 158 12621.02 184.88 54832.32 88888.00 2013-06-07 14:50:28.750 158 12621.00 184.88 54832.35 88888.00 2013-06-07 14:50:28.875 158 12621.02 184.88 54832.32 88888.00 2013-06-07 14:50:29.000 158 12620.98 184.82 54832.35 88888.00 2013-06-07 14:50:29.125 158 12620.92 184.85 54832.35 88888.00 2013-06-07 14:50:29.250 158 12620.90 184.85 54832.35 88888.00 2013-06-07 14:50:29.375 158 12620.90 184.82 54832.38 88888.00 2013-06-07 14:50:29.500 158 12620.90 184.82 54832.35 88888.00 2013-06-07 14:50:29.625 158 12620.88 184.80 54832.32 88888.00 2013-06-07 14:50:29.750 158 12620.90 184.82 54832.35 88888.00 2013-06-07 14:50:29.875 158 12620.88 184.80 54832.38 88888.00 2013-06-07 14:50:30.000 158 12620.83 184.75 54832.32 88888.00 2013-06-07 14:50:30.125 158 12620.85 184.78 54832.35 88888.00 2013-06-07 14:50:30.250 158 12620.83 184.82 54832.40 88888.00 2013-06-07 14:50:30.375 158 12620.77 184.82 54832.35 88888.00 2013-06-07 14:50:30.500 158 12620.77 184.80 54832.35 88888.00 2013-06-07 14:50:30.625 158 12620.77 184.78 54832.38 88888.00 2013-06-07 14:50:30.750 158 12620.80 184.80 54832.38 88888.00 2013-06-07 14:50:30.875 158 12620.75 184.78 54832.35 88888.00 2013-06-07 14:50:31.000 158 12620.70 184.78 54832.38 88888.00 2013-06-07 14:50:31.125 158 12620.65 184.78 54832.40 88888.00 2013-06-07 14:50:31.250 158 12620.65 184.78 54832.40 88888.00 2013-06-07 14:50:31.375 158 12620.65 184.78 54832.35 88888.00 2013-06-07 14:50:31.500 158 12620.62 184.78 54832.40 88888.00 2013-06-07 14:50:31.625 158 12620.65 184.80 54832.40 88888.00 2013-06-07 14:50:31.750 158 12620.62 184.80 54832.40 88888.00 2013-06-07 14:50:31.875 158 12620.55 184.78 54832.40 88888.00 2013-06-07 14:50:32.000 158 12620.55 184.82 54832.43 88888.00 2013-06-07 14:50:32.125 158 12620.50 184.80 54832.40 88888.00 2013-06-07 14:50:32.250 158 12620.42 184.78 54832.40 88888.00 2013-06-07 14:50:32.375 158 12620.42 184.78 54832.40 88888.00 2013-06-07 14:50:32.500 158 12620.42 184.80 54832.43 88888.00 2013-06-07 14:50:32.625 158 12620.40 184.82 54832.40 88888.00 2013-06-07 14:50:32.750 158 12620.35 184.82 54832.38 88888.00 2013-06-07 14:50:32.875 158 12620.30 184.80 54832.40 88888.00 2013-06-07 14:50:33.000 158 12620.35 184.80 54832.43 88888.00 2013-06-07 14:50:33.125 158 12620.38 184.85 54832.43 88888.00 2013-06-07 14:50:33.250 158 12620.40 184.82 54832.43 88888.00 2013-06-07 14:50:33.375 158 12620.38 184.82 54832.40 88888.00 2013-06-07 14:50:33.500 158 12620.30 184.85 54832.43 88888.00 2013-06-07 14:50:33.625 158 12620.27 184.85 54832.47 88888.00 2013-06-07 14:50:33.750 158 12620.30 184.85 54832.45 88888.00 2013-06-07 14:50:33.875 158 12620.35 184.88 54832.43 88888.00 2013-06-07 14:50:34.000 158 12620.33 184.90 54832.40 88888.00 2013-06-07 14:50:34.125 158 12620.25 184.88 54832.43 88888.00 2013-06-07 14:50:34.250 158 12620.15 184.90 54832.47 88888.00 2013-06-07 14:50:34.375 158 12620.17 184.93 54832.47 88888.00 2013-06-07 14:50:34.500 158 12620.15 184.93 54832.45 88888.00 2013-06-07 14:50:34.625 158 12620.12 184.95 54832.45 88888.00 2013-06-07 14:50:34.750 158 12620.10 184.95 54832.47 88888.00 2013-06-07 14:50:34.875 158 12620.05 184.97 54832.50 88888.00 2013-06-07 14:50:35.000 158 12620.02 184.97 54832.53 88888.00 2013-06-07 14:50:35.125 158 12620.05 185.03 54832.50 88888.00 2013-06-07 14:50:35.250 158 12620.08 185.00 54832.50 88888.00 2013-06-07 14:50:35.375 158 12620.05 185.03 54832.50 88888.00 2013-06-07 14:50:35.500 158 12620.02 185.07 54832.53 88888.00 2013-06-07 14:50:35.625 158 12619.98 185.05 54832.53 88888.00 2013-06-07 14:50:35.750 158 12620.00 185.05 54832.53 88888.00 2013-06-07 14:50:35.875 158 12620.02 185.07 54832.53 88888.00 2013-06-07 14:50:36.000 158 12620.00 185.07 54832.50 88888.00 2013-06-07 14:50:36.125 158 12620.02 185.10 54832.50 88888.00 2013-06-07 14:50:36.250 158 12619.95 185.10 54832.50 88888.00 2013-06-07 14:50:36.375 158 12619.92 185.05 54832.45 88888.00 2013-06-07 14:50:36.500 158 12619.92 185.07 54832.47 88888.00 2013-06-07 14:50:36.625 158 12619.95 185.10 54832.50 88888.00 2013-06-07 14:50:36.750 158 12619.95 185.15 54832.50 88888.00 2013-06-07 14:50:36.875 158 12619.98 185.15 54832.53 88888.00 2013-06-07 14:50:37.000 158 12619.95 185.18 54832.50 88888.00 2013-06-07 14:50:37.125 158 12619.92 185.18 54832.53 88888.00 2013-06-07 14:50:37.250 158 12619.90 185.20 54832.55 88888.00 2013-06-07 14:50:37.375 158 12619.88 185.25 54832.55 88888.00 2013-06-07 14:50:37.500 158 12619.88 185.25 54832.53 88888.00 2013-06-07 14:50:37.625 158 12619.88 185.22 54832.47 88888.00 2013-06-07 14:50:37.750 158 12619.83 185.22 54832.47 88888.00 2013-06-07 14:50:37.875 158 12619.80 185.25 54832.47 88888.00 2013-06-07 14:50:38.000 158 12619.83 185.25 54832.50 88888.00 2013-06-07 14:50:38.125 158 12619.85 185.22 54832.45 88888.00 2013-06-07 14:50:38.250 158 12619.80 185.20 54832.45 88888.00 2013-06-07 14:50:38.375 158 12619.83 185.30 54832.47 88888.00 2013-06-07 14:50:38.500 158 12619.83 185.35 54832.50 88888.00 2013-06-07 14:50:38.625 158 12619.80 185.32 54832.50 88888.00 2013-06-07 14:50:38.750 158 12619.73 185.32 54832.50 88888.00 2013-06-07 14:50:38.875 158 12619.73 185.30 54832.47 88888.00 2013-06-07 14:50:39.000 158 12619.77 185.32 54832.45 88888.00 2013-06-07 14:50:39.125 158 12619.75 185.38 54832.50 88888.00 2013-06-07 14:50:39.250 158 12619.62 185.38 54832.50 88888.00 2013-06-07 14:50:39.375 158 12619.65 185.40 54832.45 88888.00 2013-06-07 14:50:39.500 158 12619.65 185.43 54832.47 88888.00 2013-06-07 14:50:39.625 158 12619.70 185.45 54832.50 88888.00 2013-06-07 14:50:39.750 158 12619.67 185.47 54832.50 88888.00 2013-06-07 14:50:39.875 158 12619.65 185.50 54832.50 88888.00 2013-06-07 14:50:40.000 158 12619.73 185.50 54832.53 88888.00 2013-06-07 14:50:40.125 158 12619.75 185.50 54832.53 88888.00 2013-06-07 14:50:40.250 158 12619.73 185.55 54832.50 88888.00 2013-06-07 14:50:40.375 158 12619.73 185.57 54832.53 88888.00 2013-06-07 14:50:40.500 158 12619.73 185.57 54832.53 88888.00 2013-06-07 14:50:40.625 158 12619.70 185.57 54832.47 88888.00 2013-06-07 14:50:40.750 158 12619.70 185.60 54832.47 88888.00 2013-06-07 14:50:40.875 158 12619.73 185.60 54832.47 88888.00 2013-06-07 14:50:41.000 158 12619.75 185.60 54832.50 88888.00 2013-06-07 14:50:41.125 158 12619.73 185.62 54832.53 88888.00 2013-06-07 14:50:41.250 158 12619.62 185.62 54832.53 88888.00 2013-06-07 14:50:41.375 158 12619.67 185.68 54832.53 88888.00 2013-06-07 14:50:41.500 158 12619.67 185.70 54832.53 88888.00 2013-06-07 14:50:41.625 158 12619.67 185.72 54832.53 88888.00 2013-06-07 14:50:41.750 158 12619.70 185.72 54832.50 88888.00 2013-06-07 14:50:41.875 158 12619.70 185.72 54832.50 88888.00 2013-06-07 14:50:42.000 158 12619.62 185.72 54832.50 88888.00 2013-06-07 14:50:42.125 158 12619.60 185.75 54832.47 88888.00 2013-06-07 14:50:42.250 158 12619.60 185.70 54832.47 88888.00 2013-06-07 14:50:42.375 158 12619.65 185.72 54832.47 88888.00 2013-06-07 14:50:42.500 158 12619.70 185.72 54832.50 88888.00 2013-06-07 14:50:42.625 158 12619.73 185.75 54832.50 88888.00 2013-06-07 14:50:42.750 158 12619.73 185.80 54832.50 88888.00 2013-06-07 14:50:42.875 158 12619.77 185.82 54832.50 88888.00 2013-06-07 14:50:43.000 158 12619.77 185.82 54832.47 88888.00 2013-06-07 14:50:43.125 158 12619.77 185.85 54832.50 88888.00 2013-06-07 14:50:43.250 158 12619.77 185.80 54832.47 88888.00 2013-06-07 14:50:43.375 158 12619.83 185.80 54832.45 88888.00 2013-06-07 14:50:43.500 158 12619.85 185.82 54832.45 88888.00 2013-06-07 14:50:43.625 158 12619.83 185.85 54832.47 88888.00 2013-06-07 14:50:43.750 158 12619.77 185.88 54832.47 88888.00 2013-06-07 14:50:43.875 158 12619.75 185.88 54832.45 88888.00 2013-06-07 14:50:44.000 158 12619.77 185.85 54832.45 88888.00 2013-06-07 14:50:44.125 158 12619.77 185.85 54832.45 88888.00 2013-06-07 14:50:44.250 158 12619.70 185.85 54832.47 88888.00 2013-06-07 14:50:44.375 158 12619.73 185.88 54832.45 88888.00 2013-06-07 14:50:44.500 158 12619.70 185.90 54832.47 88888.00 2013-06-07 14:50:44.625 158 12619.67 185.88 54832.47 88888.00 2013-06-07 14:50:44.750 158 12619.75 185.90 54832.45 88888.00 2013-06-07 14:50:44.875 158 12619.80 185.95 54832.47 88888.00 2013-06-07 14:50:45.000 158 12619.80 185.93 54832.47 88888.00 2013-06-07 14:50:45.125 158 12619.80 185.93 54832.45 88888.00 2013-06-07 14:50:45.250 158 12619.80 185.95 54832.47 88888.00 2013-06-07 14:50:45.375 158 12619.88 186.00 54832.45 88888.00 2013-06-07 14:50:45.500 158 12619.85 186.03 54832.45 88888.00 2013-06-07 14:50:45.625 158 12619.77 186.03 54832.45 88888.00 2013-06-07 14:50:45.750 158 12619.80 185.97 54832.43 88888.00 2013-06-07 14:50:45.875 158 12619.80 185.95 54832.40 88888.00 2013-06-07 14:50:46.000 158 12619.85 186.03 54832.43 88888.00 2013-06-07 14:50:46.125 158 12619.88 186.05 54832.47 88888.00 2013-06-07 14:50:46.250 158 12619.85 186.03 54832.50 88888.00 2013-06-07 14:50:46.375 158 12619.85 186.05 54832.50 88888.00 2013-06-07 14:50:46.500 158 12619.80 186.05 54832.47 88888.00 2013-06-07 14:50:46.625 158 12619.75 186.05 54832.47 88888.00 2013-06-07 14:50:46.750 158 12619.80 186.07 54832.47 88888.00 2013-06-07 14:50:46.875 158 12619.85 186.07 54832.47 88888.00 2013-06-07 14:50:47.000 158 12619.88 186.07 54832.45 88888.00 2013-06-07 14:50:47.125 158 12619.83 186.12 54832.47 88888.00 2013-06-07 14:50:47.250 158 12619.77 186.10 54832.47 88888.00 2013-06-07 14:50:47.375 158 12619.88 186.15 54832.50 88888.00 2013-06-07 14:50:47.500 158 12619.88 186.15 54832.47 88888.00 2013-06-07 14:50:47.625 158 12619.88 186.15 54832.45 88888.00 2013-06-07 14:50:47.750 158 12619.90 186.10 54832.47 88888.00 2013-06-07 14:50:47.875 158 12619.92 186.12 54832.50 88888.00 2013-06-07 14:50:48.000 158 12619.95 186.15 54832.50 88888.00 2013-06-07 14:50:48.125 158 12619.95 186.18 54832.47 88888.00 2013-06-07 14:50:48.250 158 12619.95 186.15 54832.45 88888.00 2013-06-07 14:50:48.375 158 12619.95 186.18 54832.47 88888.00 2013-06-07 14:50:48.500 158 12619.92 186.15 54832.50 88888.00 2013-06-07 14:50:48.625 158 12619.92 186.15 54832.47 88888.00 2013-06-07 14:50:48.750 158 12619.95 186.18 54832.47 88888.00 2013-06-07 14:50:48.875 158 12620.02 186.20 54832.45 88888.00 2013-06-07 14:50:49.000 158 12620.00 186.20 54832.45 88888.00 2013-06-07 14:50:49.125 158 12619.98 186.20 54832.45 88888.00 2013-06-07 14:50:49.250 158 12619.90 186.22 54832.47 88888.00 2013-06-07 14:50:49.375 158 12619.95 186.25 54832.45 88888.00 2013-06-07 14:50:49.500 158 12619.90 186.25 54832.47 88888.00 2013-06-07 14:50:49.625 158 12619.92 186.22 54832.45 88888.00 2013-06-07 14:50:49.750 158 12619.98 186.22 54832.45 88888.00 2013-06-07 14:50:49.875 158 12619.95 186.25 54832.43 88888.00 2013-06-07 14:50:50.000 158 12619.95 186.22 54832.43 88888.00 2013-06-07 14:50:50.125 158 12619.95 186.25 54832.45 88888.00 2013-06-07 14:50:50.250 158 12619.90 186.25 54832.45 88888.00 2013-06-07 14:50:50.375 158 12619.90 186.28 54832.45 88888.00 2013-06-07 14:50:50.500 158 12619.98 186.28 54832.43 88888.00 2013-06-07 14:50:50.625 158 12620.00 186.28 54832.43 88888.00 2013-06-07 14:50:50.750 158 12619.95 186.28 54832.43 88888.00 2013-06-07 14:50:50.875 158 12620.00 186.30 54832.43 88888.00 2013-06-07 14:50:51.000 158 12620.00 186.30 54832.43 88888.00 2013-06-07 14:50:51.125 158 12619.95 186.30 54832.47 88888.00 2013-06-07 14:50:51.250 158 12619.88 186.30 54832.50 88888.00 2013-06-07 14:50:51.375 158 12619.95 186.30 54832.50 88888.00 2013-06-07 14:50:51.500 158 12619.90 186.30 54832.45 88888.00 2013-06-07 14:50:51.625 158 12619.90 186.28 54832.45 88888.00 2013-06-07 14:50:51.750 158 12619.90 186.30 54832.45 88888.00 2013-06-07 14:50:51.875 158 12619.95 186.30 54832.45 88888.00 2013-06-07 14:50:52.000 158 12620.00 186.32 54832.45 88888.00 2013-06-07 14:50:52.125 158 12619.98 186.30 54832.45 88888.00 2013-06-07 14:50:52.250 158 12619.95 186.30 54832.47 88888.00 2013-06-07 14:50:52.375 158 12619.98 186.32 54832.47 88888.00 2013-06-07 14:50:52.500 158 12619.95 186.32 54832.45 88888.00 2013-06-07 14:50:52.625 158 12619.95 186.30 54832.47 88888.00 2013-06-07 14:50:52.750 158 12619.92 186.30 54832.45 88888.00 2013-06-07 14:50:52.875 158 12619.90 186.30 54832.43 88888.00 2013-06-07 14:50:53.000 158 12619.88 186.28 54832.43 88888.00 2013-06-07 14:50:53.125 158 12619.88 186.28 54832.45 88888.00 2013-06-07 14:50:53.250 158 12619.92 186.25 54832.45 88888.00 2013-06-07 14:50:53.375 158 12619.92 186.25 54832.45 88888.00 2013-06-07 14:50:53.500 158 12619.85 186.28 54832.47 88888.00 2013-06-07 14:50:53.625 158 12619.85 186.28 54832.47 88888.00 2013-06-07 14:50:53.750 158 12619.88 186.30 54832.50 88888.00 2013-06-07 14:50:53.875 158 12619.90 186.30 54832.50 88888.00 2013-06-07 14:50:54.000 158 12619.88 186.25 54832.47 88888.00 2013-06-07 14:50:54.125 158 12619.90 186.28 54832.50 88888.00 2013-06-07 14:50:54.250 158 12619.88 186.22 54832.50 88888.00 2013-06-07 14:50:54.375 158 12619.90 186.22 54832.45 88888.00 2013-06-07 14:50:54.500 158 12619.92 186.22 54832.45 88888.00 2013-06-07 14:50:54.625 158 12619.90 186.25 54832.47 88888.00 2013-06-07 14:50:54.750 158 12619.92 186.22 54832.47 88888.00 2013-06-07 14:50:54.875 158 12619.92 186.22 54832.47 88888.00 2013-06-07 14:50:55.000 158 12619.90 186.25 54832.45 88888.00 2013-06-07 14:50:55.125 158 12619.88 186.25 54832.47 88888.00 2013-06-07 14:50:55.250 158 12619.85 186.22 54832.45 88888.00 2013-06-07 14:50:55.375 158 12619.85 186.25 54832.43 88888.00 2013-06-07 14:50:55.500 158 12619.83 186.25 54832.45 88888.00 2013-06-07 14:50:55.625 158 12619.77 186.22 54832.43 88888.00 2013-06-07 14:50:55.750 158 12619.75 186.20 54832.43 88888.00 2013-06-07 14:50:55.875 158 12619.70 186.22 54832.43 88888.00 2013-06-07 14:50:56.000 158 12619.73 186.25 54832.45 88888.00 2013-06-07 14:50:56.125 158 12619.75 186.25 54832.43 88888.00 2013-06-07 14:50:56.250 158 12619.67 186.20 54832.47 88888.00 2013-06-07 14:50:56.375 158 12619.65 186.25 54832.50 88888.00 2013-06-07 14:50:56.500 158 12619.65 186.25 54832.50 88888.00 2013-06-07 14:50:56.625 158 12619.62 186.20 54832.45 88888.00 2013-06-07 14:50:56.750 158 12619.62 186.15 54832.40 88888.00 2013-06-07 14:50:56.875 158 12619.62 186.18 54832.43 88888.00 2013-06-07 14:50:57.000 158 12619.62 186.18 54832.43 88888.00 2013-06-07 14:50:57.125 158 12619.62 186.18 54832.47 88888.00 2013-06-07 14:50:57.250 158 12619.70 186.15 54832.47 88888.00 2013-06-07 14:50:57.375 158 12619.75 186.15 54832.47 88888.00 2013-06-07 14:50:57.500 158 12619.77 186.15 54832.47 88888.00 2013-06-07 14:50:57.625 158 12619.73 186.15 54832.47 88888.00 2013-06-07 14:50:57.750 158 12619.62 186.15 54832.45 88888.00 2013-06-07 14:50:57.875 158 12619.62 186.20 54832.47 88888.00 2013-06-07 14:50:58.000 158 12619.75 186.20 54832.50 88888.00 2013-06-07 14:50:58.125 158 12619.80 186.22 54832.53 88888.00 2013-06-07 14:50:58.250 158 12619.75 186.22 54832.47 88888.00 2013-06-07 14:50:58.375 158 12619.80 186.22 54832.47 88888.00 2013-06-07 14:50:58.500 158 12619.75 186.25 54832.53 88888.00 2013-06-07 14:50:58.625 158 12619.73 186.25 54832.50 88888.00 2013-06-07 14:50:58.750 158 12619.70 186.22 54832.50 88888.00 2013-06-07 14:50:58.875 158 12619.73 186.22 54832.50 88888.00 2013-06-07 14:50:59.000 158 12619.73 186.18 54832.50 88888.00 2013-06-07 14:50:59.125 158 12619.70 186.18 54832.50 88888.00 2013-06-07 14:50:59.250 158 12619.67 186.20 54832.55 88888.00 2013-06-07 14:50:59.375 158 12619.67 186.20 54832.53 88888.00 2013-06-07 14:50:59.500 158 12619.62 186.18 54832.47 88888.00 2013-06-07 14:50:59.625 158 12619.67 186.20 54832.47 88888.00 2013-06-07 14:50:59.750 158 12619.73 186.20 54832.50 88888.00 2013-06-07 14:50:59.875 158 12619.75 186.25 54832.53 88888.00 2013-06-07 14:51:00.000 158 12619.75 186.22 54832.55 88888.00 2013-06-07 14:51:00.125 158 12619.73 186.22 54832.53 88888.00 2013-06-07 14:51:00.250 158 12619.67 186.20 54832.55 88888.00 2013-06-07 14:51:00.375 158 12619.80 186.28 54832.60 88888.00 2013-06-07 14:51:00.500 158 12619.80 186.25 54832.57 88888.00 2013-06-07 14:51:00.625 158 12619.75 186.25 54832.57 88888.00 2013-06-07 14:51:00.750 158 12619.73 186.22 54832.50 88888.00 2013-06-07 14:51:00.875 158 12619.75 186.20 54832.50 88888.00 2013-06-07 14:51:01.000 158 12619.77 186.18 54832.47 88888.00 2013-06-07 14:51:01.125 158 12619.73 186.20 54832.53 88888.00 2013-06-07 14:51:01.250 158 12619.60 186.18 54832.55 88888.00 2013-06-07 14:51:01.375 158 12619.65 186.20 54832.55 88888.00 2013-06-07 14:51:01.500 158 12619.65 186.22 54832.53 88888.00 2013-06-07 14:51:01.625 158 12619.67 186.22 54832.53 88888.00 2013-06-07 14:51:01.750 158 12619.65 186.22 54832.53 88888.00 2013-06-07 14:51:01.875 158 12619.67 186.20 54832.53 88888.00 2013-06-07 14:51:02.000 158 12619.70 186.20 54832.53 88888.00 2013-06-07 14:51:02.125 158 12619.70 186.22 54832.53 88888.00 2013-06-07 14:51:02.250 158 12619.60 186.18 54832.50 88888.00 2013-06-07 14:51:02.375 158 12619.55 186.18 54832.47 88888.00 2013-06-07 14:51:02.500 158 12619.55 186.15 54832.50 88888.00 2013-06-07 14:51:02.625 158 12619.55 186.22 54832.50 88888.00 2013-06-07 14:51:02.750 158 12619.58 186.25 54832.53 88888.00 2013-06-07 14:51:02.875 158 12619.60 186.25 54832.55 88888.00 2013-06-07 14:51:03.000 158 12619.58 186.25 54832.55 88888.00 2013-06-07 14:51:03.125 158 12619.50 186.20 54832.53 88888.00 2013-06-07 14:51:03.250 158 12619.55 186.20 54832.53 88888.00 2013-06-07 14:51:03.375 158 12619.62 186.22 54832.53 88888.00 2013-06-07 14:51:03.500 158 12619.60 186.20 54832.53 88888.00 2013-06-07 14:51:03.625 158 12619.52 186.22 54832.55 88888.00 2013-06-07 14:51:03.750 158 12619.58 186.25 54832.55 88888.00 2013-06-07 14:51:03.875 158 12619.62 186.25 54832.57 88888.00 2013-06-07 14:51:04.000 158 12619.60 186.28 54832.55 88888.00 2013-06-07 14:51:04.125 158 12619.52 186.25 54832.55 88888.00 2013-06-07 14:51:04.250 158 12619.45 186.22 54832.55 88888.00 2013-06-07 14:51:04.375 158 12619.55 186.25 54832.57 88888.00 2013-06-07 14:51:04.500 158 12619.62 186.28 54832.55 88888.00 2013-06-07 14:51:04.625 158 12619.58 186.25 54832.53 88888.00 2013-06-07 14:51:04.750 158 12619.52 186.28 54832.53 88888.00 2013-06-07 14:51:04.875 158 12619.52 186.30 54832.50 88888.00 2013-06-07 14:51:05.000 158 12619.55 186.30 54832.55 88888.00 2013-06-07 14:51:05.125 158 12619.52 186.32 54832.57 88888.00 2013-06-07 14:51:05.250 158 12619.50 186.30 54832.57 88888.00 2013-06-07 14:51:05.375 158 12619.58 186.32 54832.55 88888.00 2013-06-07 14:51:05.500 158 12619.55 186.30 54832.55 88888.00 2013-06-07 14:51:05.625 158 12619.50 186.30 54832.55 88888.00 2013-06-07 14:51:05.750 158 12619.45 186.35 54832.57 88888.00 2013-06-07 14:51:05.875 158 12619.45 186.35 54832.55 88888.00 2013-06-07 14:51:06.000 158 12619.42 186.32 54832.53 88888.00 2013-06-07 14:51:06.125 158 12619.42 186.32 54832.53 88888.00 2013-06-07 14:51:06.250 158 12619.40 186.35 54832.55 88888.00 2013-06-07 14:51:06.375 158 12619.38 186.35 54832.55 88888.00 2013-06-07 14:51:06.500 158 12619.35 186.38 54832.53 88888.00 2013-06-07 14:51:06.625 158 12619.35 186.38 54832.55 88888.00 2013-06-07 14:51:06.750 158 12619.35 186.40 54832.55 88888.00 2013-06-07 14:51:06.875 158 12619.30 186.43 54832.55 88888.00 2013-06-07 14:51:07.000 158 12619.30 186.40 54832.55 88888.00 2013-06-07 14:51:07.125 158 12619.27 186.45 54832.55 88888.00 2013-06-07 14:51:07.250 158 12619.23 186.40 54832.55 88888.00 2013-06-07 14:51:07.375 158 12619.27 186.45 54832.53 88888.00 2013-06-07 14:51:07.500 158 12619.30 186.43 54832.50 88888.00 2013-06-07 14:51:07.625 158 12619.30 186.43 54832.47 88888.00 2013-06-07 14:51:07.750 158 12619.27 186.43 54832.50 88888.00 2013-06-07 14:51:07.875 158 12619.38 186.45 54832.53 88888.00 2013-06-07 14:51:08.000 158 12619.33 186.47 54832.50 88888.00 2013-06-07 14:51:08.125 158 12619.25 186.47 54832.47 88888.00 2013-06-07 14:51:08.250 158 12619.25 186.47 54832.50 88888.00 2013-06-07 14:51:08.375 158 12619.30 186.47 54832.50 88888.00 2013-06-07 14:51:08.500 158 12619.35 186.53 54832.50 88888.00 2013-06-07 14:51:08.625 158 12619.33 186.55 54832.50 88888.00 2013-06-07 14:51:08.750 158 12619.30 186.55 54832.53 88888.00 2013-06-07 14:51:08.875 158 12619.30 186.55 54832.50 88888.00 2013-06-07 14:51:09.000 158 12619.30 186.53 54832.50 88888.00 2013-06-07 14:51:09.125 158 12619.30 186.50 54832.50 88888.00 2013-06-07 14:51:09.250 158 12619.27 186.53 54832.47 88888.00 2013-06-07 14:51:09.375 158 12619.33 186.55 54832.50 88888.00 2013-06-07 14:51:09.500 158 12619.33 186.57 54832.53 88888.00 2013-06-07 14:51:09.625 158 12619.30 186.57 54832.53 88888.00 2013-06-07 14:51:09.750 158 12619.27 186.55 54832.50 88888.00 2013-06-07 14:51:09.875 158 12619.23 186.55 54832.47 88888.00 2013-06-07 14:51:10.000 158 12619.23 186.55 54832.50 88888.00 2013-06-07 14:51:10.125 158 12619.27 186.60 54832.53 88888.00 2013-06-07 14:51:10.250 158 12619.30 186.60 54832.50 88888.00 2013-06-07 14:51:10.375 158 12619.30 186.62 54832.50 88888.00 2013-06-07 14:51:10.500 158 12619.33 186.68 54832.53 88888.00 2013-06-07 14:51:10.625 158 12619.38 186.65 54832.53 88888.00 2013-06-07 14:51:10.750 158 12619.40 186.68 54832.53 88888.00 2013-06-07 14:51:10.875 158 12619.38 186.70 54832.53 88888.00 2013-06-07 14:51:11.000 158 12619.35 186.70 54832.53 88888.00 2013-06-07 14:51:11.125 158 12619.33 186.72 54832.53 88888.00 2013-06-07 14:51:11.250 158 12619.30 186.72 54832.53 88888.00 2013-06-07 14:51:11.375 158 12619.30 186.72 54832.47 88888.00 2013-06-07 14:51:11.500 158 12619.23 186.70 54832.50 88888.00 2013-06-07 14:51:11.625 158 12619.20 186.72 54832.53 88888.00 2013-06-07 14:51:11.750 158 12619.25 186.72 54832.50 88888.00 2013-06-07 14:51:11.875 158 12619.25 186.72 54832.50 88888.00 2013-06-07 14:51:12.000 158 12619.30 186.78 54832.53 88888.00 2013-06-07 14:51:12.125 158 12619.27 186.78 54832.50 88888.00 2013-06-07 14:51:12.250 158 12619.20 186.75 54832.47 88888.00 2013-06-07 14:51:12.375 158 12619.23 186.75 54832.50 88888.00 2013-06-07 14:51:12.500 158 12619.25 186.78 54832.50 88888.00 2013-06-07 14:51:12.625 158 12619.25 186.78 54832.45 88888.00 2013-06-07 14:51:12.750 158 12619.20 186.78 54832.47 88888.00 2013-06-07 14:51:12.875 158 12619.27 186.82 54832.50 88888.00 2013-06-07 14:51:13.000 158 12619.35 186.85 54832.50 88888.00 2013-06-07 14:51:13.125 158 12619.33 186.85 54832.50 88888.00 2013-06-07 14:51:13.250 158 12619.35 186.82 54832.53 88888.00 2013-06-07 14:51:13.375 158 12619.40 186.85 54832.53 88888.00 2013-06-07 14:51:13.500 158 12619.33 186.82 54832.50 88888.00 2013-06-07 14:51:13.625 158 12619.27 186.82 54832.47 88888.00 2013-06-07 14:51:13.750 158 12619.30 186.82 54832.53 88888.00 2013-06-07 14:51:13.875 158 12619.27 186.85 54832.50 88888.00 2013-06-07 14:51:14.000 158 12619.23 186.85 54832.47 88888.00 2013-06-07 14:51:14.125 158 12619.23 186.82 54832.47 88888.00 2013-06-07 14:51:14.250 158 12619.27 186.85 54832.53 88888.00 2013-06-07 14:51:14.375 158 12619.30 186.90 54832.53 88888.00 2013-06-07 14:51:14.500 158 12619.33 186.88 54832.45 88888.00 2013-06-07 14:51:14.625 158 12619.38 186.85 54832.43 88888.00 2013-06-07 14:51:14.750 158 12619.33 186.85 54832.43 88888.00 2013-06-07 14:51:14.875 158 12619.33 186.85 54832.45 88888.00 2013-06-07 14:51:15.000 158 12619.40 186.90 54832.45 88888.00 2013-06-07 14:51:15.125 158 12619.35 186.90 54832.47 88888.00 2013-06-07 14:51:15.250 158 12619.38 186.85 54832.47 88888.00 2013-06-07 14:51:15.375 158 12619.42 186.88 54832.45 88888.00 2013-06-07 14:51:15.500 158 12619.45 186.93 54832.45 88888.00 2013-06-07 14:51:15.625 158 12619.50 186.93 54832.47 88888.00 2013-06-07 14:51:15.750 158 12619.55 186.93 54832.50 88888.00 2013-06-07 14:51:15.875 158 12619.52 186.93 54832.53 88888.00 2013-06-07 14:51:16.000 158 12619.45 186.93 54832.47 88888.00 2013-06-07 14:51:16.125 158 12619.45 186.95 54832.45 88888.00 2013-06-07 14:51:16.250 158 12619.42 186.95 54832.50 88888.00 2013-06-07 14:51:16.375 158 12619.42 187.00 54832.50 88888.00 2013-06-07 14:51:16.500 158 12619.45 187.03 54832.47 88888.00 2013-06-07 14:51:16.625 158 12619.42 187.00 54832.47 88888.00 2013-06-07 14:51:16.750 158 12619.40 187.00 54832.47 88888.00 2013-06-07 14:51:16.875 158 12619.42 187.03 54832.47 88888.00 2013-06-07 14:51:17.000 158 12619.45 187.00 54832.45 88888.00 2013-06-07 14:51:17.125 158 12619.50 187.03 54832.47 88888.00 2013-06-07 14:51:17.250 158 12619.50 187.00 54832.47 88888.00 2013-06-07 14:51:17.375 158 12619.58 187.05 54832.47 88888.00 2013-06-07 14:51:17.500 158 12619.55 187.05 54832.47 88888.00 2013-06-07 14:51:17.625 158 12619.50 187.07 54832.47 88888.00 2013-06-07 14:51:17.750 158 12619.48 187.05 54832.45 88888.00 2013-06-07 14:51:17.875 158 12619.45 187.07 54832.50 88888.00 2013-06-07 14:51:18.000 158 12619.50 187.07 54832.53 88888.00 2013-06-07 14:51:18.125 158 12619.60 187.10 54832.50 88888.00 2013-06-07 14:51:18.250 158 12619.55 187.07 54832.47 88888.00 2013-06-07 14:51:18.375 158 12619.52 187.12 54832.50 88888.00 2013-06-07 14:51:18.500 158 12619.58 187.15 54832.47 88888.00 2013-06-07 14:51:18.625 158 12619.55 187.12 54832.45 88888.00 2013-06-07 14:51:18.750 158 12619.50 187.07 54832.43 88888.00 2013-06-07 14:51:18.875 158 12619.50 187.12 54832.45 88888.00 2013-06-07 14:51:19.000 158 12619.58 187.18 54832.47 88888.00 2013-06-07 14:51:19.125 158 12619.60 187.18 54832.47 88888.00 2013-06-07 14:51:19.250 158 12619.58 187.15 54832.50 88888.00 2013-06-07 14:51:19.375 158 12619.62 187.15 54832.47 88888.00 2013-06-07 14:51:19.500 158 12619.62 187.15 54832.45 88888.00 2013-06-07 14:51:19.625 158 12619.62 187.18 54832.45 88888.00 2013-06-07 14:51:19.750 158 12619.67 187.20 54832.47 88888.00 2013-06-07 14:51:19.875 158 12619.73 187.20 54832.47 88888.00 2013-06-07 14:51:20.000 158 12619.73 187.22 54832.45 88888.00 2013-06-07 14:51:20.125 158 12619.70 187.25 54832.50 88888.00 2013-06-07 14:51:20.250 158 12619.62 187.22 54832.47 88888.00 2013-06-07 14:51:20.375 158 12619.70 187.25 54832.47 88888.00 2013-06-07 14:51:20.500 158 12619.70 187.28 54832.47 88888.00 2013-06-07 14:51:20.625 158 12619.62 187.25 54832.45 88888.00 2013-06-07 14:51:20.750 158 12619.65 187.20 54832.45 88888.00 2013-06-07 14:51:20.875 158 12619.65 187.22 54832.47 88888.00 2013-06-07 14:51:21.000 158 12619.65 187.28 54832.47 88888.00 2013-06-07 14:51:21.125 158 12619.67 187.30 54832.47 88888.00 2013-06-07 14:51:21.250 158 12619.60 187.28 54832.45 88888.00 2013-06-07 14:51:21.375 158 12619.58 187.32 54832.47 88888.00 2013-06-07 14:51:21.500 158 12619.62 187.32 54832.50 88888.00 2013-06-07 14:51:21.625 158 12619.67 187.32 54832.53 88888.00 2013-06-07 14:51:21.750 158 12619.73 187.35 54832.55 88888.00 2013-06-07 14:51:21.875 158 12619.77 187.38 54832.53 88888.00 2013-06-07 14:51:22.000 158 12619.83 187.35 54832.50 88888.00 2013-06-07 14:51:22.125 158 12619.80 187.38 54832.47 88888.00 2013-06-07 14:51:22.250 158 12619.67 187.35 54832.50 88888.00 2013-06-07 14:51:22.375 158 12619.70 187.38 54832.50 88888.00 2013-06-07 14:51:22.500 158 12619.70 187.35 54832.53 88888.00 2013-06-07 14:51:22.625 158 12619.70 187.38 54832.53 88888.00 2013-06-07 14:51:22.750 158 12619.67 187.40 54832.50 88888.00 2013-06-07 14:51:22.875 158 12619.73 187.40 54832.55 88888.00 2013-06-07 14:51:23.000 158 12619.73 187.43 54832.53 88888.00 2013-06-07 14:51:23.125 158 12619.65 187.45 54832.50 88888.00 2013-06-07 14:51:23.250 158 12619.65 187.45 54832.53 88888.00 2013-06-07 14:51:23.375 158 12619.67 187.45 54832.53 88888.00 2013-06-07 14:51:23.500 158 12619.70 187.47 54832.50 88888.00 2013-06-07 14:51:23.625 158 12619.73 187.50 54832.50 88888.00 2013-06-07 14:51:23.750 158 12619.75 187.53 54832.53 88888.00 2013-06-07 14:51:23.875 158 12619.70 187.53 54832.53 88888.00 2013-06-07 14:51:24.000 158 12619.67 187.50 54832.53 88888.00 2013-06-07 14:51:24.125 158 12619.70 187.50 54832.50 88888.00 2013-06-07 14:51:24.250 158 12619.67 187.47 54832.50 88888.00 2013-06-07 14:51:24.375 158 12619.83 187.50 54832.47 88888.00 2013-06-07 14:51:24.500 158 12619.83 187.50 54832.47 88888.00 2013-06-07 14:51:24.625 158 12619.85 187.53 54832.53 88888.00 2013-06-07 14:51:24.750 158 12619.80 187.53 54832.55 88888.00 2013-06-07 14:51:24.875 158 12619.73 187.55 54832.53 88888.00 2013-06-07 14:51:25.000 158 12619.75 187.57 54832.53 88888.00 2013-06-07 14:51:25.125 158 12619.80 187.60 54832.57 88888.00 2013-06-07 14:51:25.250 158 12619.77 187.55 54832.57 88888.00 2013-06-07 14:51:25.375 158 12619.80 187.57 54832.53 88888.00 2013-06-07 14:51:25.500 158 12619.80 187.57 54832.53 88888.00 2013-06-07 14:51:25.625 158 12619.83 187.57 54832.50 88888.00 2013-06-07 14:51:25.750 158 12619.85 187.57 54832.50 88888.00 2013-06-07 14:51:25.875 158 12619.77 187.60 54832.47 88888.00 2013-06-07 14:51:26.000 158 12619.77 187.60 54832.47 88888.00 2013-06-07 14:51:26.125 158 12619.83 187.60 54832.45 88888.00 2013-06-07 14:51:26.250 158 12619.77 187.60 54832.43 88888.00 2013-06-07 14:51:26.375 158 12619.75 187.62 54832.45 88888.00 2013-06-07 14:51:26.500 158 12619.73 187.62 54832.43 88888.00 2013-06-07 14:51:26.625 158 12619.73 187.62 54832.43 88888.00 2013-06-07 14:51:26.750 158 12619.83 187.65 54832.43 88888.00 2013-06-07 14:51:26.875 158 12619.88 187.68 54832.45 88888.00 2013-06-07 14:51:27.000 158 12619.83 187.70 54832.47 88888.00 2013-06-07 14:51:27.125 158 12619.73 187.70 54832.47 88888.00 2013-06-07 14:51:27.250 158 12619.73 187.68 54832.47 88888.00 2013-06-07 14:51:27.375 158 12619.75 187.70 54832.47 88888.00 2013-06-07 14:51:27.500 158 12619.70 187.75 54832.47 88888.00 2013-06-07 14:51:27.625 158 12619.65 187.72 54832.47 88888.00 2013-06-07 14:51:27.750 158 12619.70 187.75 54832.53 88888.00 2013-06-07 14:51:27.875 158 12619.75 187.75 54832.53 88888.00 2013-06-07 14:51:28.000 158 12619.73 187.75 54832.47 88888.00 2013-06-07 14:51:28.125 158 12619.70 187.72 54832.47 88888.00 2013-06-07 14:51:28.250 158 12619.70 187.72 54832.47 88888.00 2013-06-07 14:51:28.375 158 12619.77 187.75 54832.47 88888.00 2013-06-07 14:51:28.500 158 12619.77 187.80 54832.50 88888.00 2013-06-07 14:51:28.625 158 12619.75 187.80 54832.47 88888.00 2013-06-07 14:51:28.750 158 12619.70 187.80 54832.47 88888.00 2013-06-07 14:51:28.875 158 12619.73 187.78 54832.50 88888.00 2013-06-07 14:51:29.000 158 12619.80 187.75 54832.47 88888.00 2013-06-07 14:51:29.125 158 12619.80 187.78 54832.47 88888.00 2013-06-07 14:51:29.250 158 12619.73 187.75 54832.47 88888.00 2013-06-07 14:51:29.375 158 12619.75 187.78 54832.47 88888.00 2013-06-07 14:51:29.500 158 12619.67 187.78 54832.50 88888.00 2013-06-07 14:51:29.625 158 12619.65 187.80 54832.47 88888.00 2013-06-07 14:51:29.750 158 12619.70 187.80 54832.47 88888.00 2013-06-07 14:51:29.875 158 12619.70 187.80 54832.47 88888.00 2013-06-07 14:51:30.000 158 12619.75 187.80 54832.45 88888.00 2013-06-07 14:51:30.125 158 12619.77 187.82 54832.50 88888.00 2013-06-07 14:51:30.250 158 12619.80 187.82 54832.50 88888.00 2013-06-07 14:51:30.375 158 12619.85 187.82 54832.47 88888.00 2013-06-07 14:51:30.500 158 12619.83 187.82 54832.45 88888.00 2013-06-07 14:51:30.625 158 12619.73 187.88 54832.45 88888.00 2013-06-07 14:51:30.750 158 12619.73 187.88 54832.47 88888.00 2013-06-07 14:51:30.875 158 12619.73 187.90 54832.47 88888.00 2013-06-07 14:51:31.000 158 12619.65 187.90 54832.45 88888.00 2013-06-07 14:51:31.125 158 12619.60 187.93 54832.50 88888.00 2013-06-07 14:51:31.250 158 12619.58 187.93 54832.53 88888.00 2013-06-07 14:51:31.375 158 12619.70 187.93 54832.53 88888.00 2013-06-07 14:51:31.500 158 12619.73 187.93 54832.47 88888.00 2013-06-07 14:51:31.625 158 12619.65 187.90 54832.47 88888.00 2013-06-07 14:51:31.750 158 12619.62 187.93 54832.47 88888.00 2013-06-07 14:51:31.875 158 12619.67 187.93 54832.47 88888.00 2013-06-07 14:51:32.000 158 12619.73 187.93 54832.47 88888.00 2013-06-07 14:51:32.125 158 12619.67 187.95 54832.47 88888.00 2013-06-07 14:51:32.250 158 12619.62 187.93 54832.50 88888.00 2013-06-07 14:51:32.375 158 12619.70 187.95 54832.47 88888.00 2013-06-07 14:51:32.500 158 12619.73 187.95 54832.47 88888.00 2013-06-07 14:51:32.625 158 12619.65 187.97 54832.45 88888.00 2013-06-07 14:51:32.750 158 12619.60 188.00 54832.43 88888.00 2013-06-07 14:51:32.875 158 12619.58 187.97 54832.43 88888.00 2013-06-07 14:51:33.000 158 12619.58 187.95 54832.43 88888.00 2013-06-07 14:51:33.125 158 12619.65 187.97 54832.43 88888.00 2013-06-07 14:51:33.250 158 12619.65 187.95 54832.47 88888.00 2013-06-07 14:51:33.375 158 12619.70 188.03 54832.47 88888.00 2013-06-07 14:51:33.500 158 12619.73 188.03 54832.47 88888.00 2013-06-07 14:51:33.625 158 12619.75 188.05 54832.45 88888.00 2013-06-07 14:51:33.750 158 12619.77 188.05 54832.47 88888.00 2013-06-07 14:51:33.875 158 12619.70 188.03 54832.47 88888.00 2013-06-07 14:51:34.000 158 12619.60 188.00 54832.50 88888.00 2013-06-07 14:51:34.125 158 12619.65 188.03 54832.53 88888.00 2013-06-07 14:51:34.250 158 12619.70 188.03 54832.53 88888.00 2013-06-07 14:51:34.375 158 12619.75 188.05 54832.50 88888.00 2013-06-07 14:51:34.500 158 12619.77 188.05 54832.47 88888.00 2013-06-07 14:51:34.625 158 12619.73 188.07 54832.47 88888.00 2013-06-07 14:51:34.750 158 12619.70 188.05 54832.47 88888.00 2013-06-07 14:51:34.875 158 12619.73 188.05 54832.50 88888.00 2013-06-07 14:51:35.000 158 12619.70 188.07 54832.50 88888.00 2013-06-07 14:51:35.125 158 12619.70 188.07 54832.50 88888.00 2013-06-07 14:51:35.250 158 12619.70 188.07 54832.45 88888.00 2013-06-07 14:51:35.375 158 12619.75 188.10 54832.45 88888.00 2013-06-07 14:51:35.500 158 12619.77 188.12 54832.50 88888.00 2013-06-07 14:51:35.625 158 12619.75 188.12 54832.47 88888.00 2013-06-07 14:51:35.750 158 12619.75 188.12 54832.47 88888.00 2013-06-07 14:51:35.875 158 12619.75 188.12 54832.47 88888.00 2013-06-07 14:51:36.000 158 12619.77 188.10 54832.47 88888.00 2013-06-07 14:51:36.125 158 12619.80 188.15 54832.50 88888.00 2013-06-07 14:51:36.250 158 12619.80 188.12 54832.50 88888.00 2013-06-07 14:51:36.375 158 12619.75 188.18 54832.50 88888.00 2013-06-07 14:51:36.500 158 12619.75 188.18 54832.50 88888.00 2013-06-07 14:51:36.625 158 12619.75 188.18 54832.50 88888.00 2013-06-07 14:51:36.750 158 12619.80 188.18 54832.50 88888.00 2013-06-07 14:51:36.875 158 12619.80 188.22 54832.50 88888.00 2013-06-07 14:51:37.000 158 12619.75 188.22 54832.47 88888.00 2013-06-07 14:51:37.125 158 12619.70 188.20 54832.43 88888.00 2013-06-07 14:51:37.250 158 12619.70 188.18 54832.43 88888.00 2013-06-07 14:51:37.375 158 12619.77 188.20 54832.47 88888.00 2013-06-07 14:51:37.500 158 12619.83 188.22 54832.45 88888.00 2013-06-07 14:51:37.625 158 12619.85 188.25 54832.43 88888.00 2013-06-07 14:51:37.750 158 12619.85 188.22 54832.45 88888.00 2013-06-07 14:51:37.875 158 12619.85 188.25 54832.47 88888.00 2013-06-07 14:51:38.000 158 12619.90 188.25 54832.47 88888.00 2013-06-07 14:51:38.125 158 12619.83 188.22 54832.47 88888.00 2013-06-07 14:51:38.250 158 12619.77 188.20 54832.45 88888.00 2013-06-07 14:51:38.375 158 12619.85 188.20 54832.45 88888.00 2013-06-07 14:51:38.500 158 12619.88 188.22 54832.50 88888.00 2013-06-07 14:51:38.625 158 12619.92 188.28 54832.47 88888.00 2013-06-07 14:51:38.750 158 12619.95 188.20 54832.45 88888.00 2013-06-07 14:51:38.875 158 12619.92 188.20 54832.43 88888.00 2013-06-07 14:51:39.000 158 12619.90 188.22 54832.43 88888.00 2013-06-07 14:51:39.125 158 12619.95 188.30 54832.47 88888.00 2013-06-07 14:51:39.250 158 12619.90 188.28 54832.45 88888.00 2013-06-07 14:51:39.375 158 12619.95 188.30 54832.43 88888.00 2013-06-07 14:51:39.500 158 12620.00 188.30 54832.43 88888.00 2013-06-07 14:51:39.625 158 12620.02 188.30 54832.47 88888.00 2013-06-07 14:51:39.750 158 12620.05 188.30 54832.53 88888.00 2013-06-07 14:51:39.875 158 12620.00 188.32 54832.50 88888.00 2013-06-07 14:51:40.000 158 12620.02 188.28 54832.43 88888.00 2013-06-07 14:51:40.125 158 12620.05 188.32 54832.45 88888.00 2013-06-07 14:51:40.250 158 12620.05 188.32 54832.47 88888.00 2013-06-07 14:51:40.375 158 12620.05 188.30 54832.43 88888.00 2013-06-07 14:51:40.500 158 12620.02 188.30 54832.43 88888.00 2013-06-07 14:51:40.625 158 12620.08 188.35 54832.47 88888.00 2013-06-07 14:51:40.750 158 12620.12 188.40 54832.50 88888.00 2013-06-07 14:51:40.875 158 12620.12 188.35 54832.50 88888.00 2013-06-07 14:51:41.000 158 12620.08 188.32 54832.47 88888.00 2013-06-07 14:51:41.125 158 12620.10 188.30 54832.47 88888.00 2013-06-07 14:51:41.250 158 12620.10 188.30 54832.47 88888.00 2013-06-07 14:51:41.375 158 12620.12 188.35 54832.45 88888.00 2013-06-07 14:51:41.500 158 12620.12 188.38 54832.47 88888.00 2013-06-07 14:51:41.625 158 12620.15 188.38 54832.47 88888.00 2013-06-07 14:51:41.750 158 12620.12 188.32 54832.47 88888.00 2013-06-07 14:51:41.875 158 12620.15 188.32 54832.50 88888.00 2013-06-07 14:51:42.000 158 12620.15 188.35 54832.50 88888.00 2013-06-07 14:51:42.125 158 12620.17 188.32 54832.50 88888.00 2013-06-07 14:51:42.250 158 12620.15 188.32 54832.50 88888.00 2013-06-07 14:51:42.375 158 12620.17 188.38 54832.47 88888.00 2013-06-07 14:51:42.500 158 12620.23 188.35 54832.47 88888.00 2013-06-07 14:51:42.625 158 12620.25 188.30 54832.47 88888.00 2013-06-07 14:51:42.750 158 12620.33 188.32 54832.47 88888.00 2013-06-07 14:51:42.875 158 12620.30 188.35 54832.50 88888.00 2013-06-07 14:51:43.000 158 12620.23 188.38 54832.50 88888.00 2013-06-07 14:51:43.125 158 12620.20 188.38 54832.53 88888.00 2013-06-07 14:51:43.250 158 12620.17 188.38 54832.53 88888.00 2013-06-07 14:51:43.375 158 12620.25 188.38 54832.50 88888.00 2013-06-07 14:51:43.500 158 12620.25 188.38 54832.47 88888.00 2013-06-07 14:51:43.625 158 12620.20 188.30 54832.45 88888.00 2013-06-07 14:51:43.750 158 12620.15 188.30 54832.45 88888.00 2013-06-07 14:51:43.875 158 12620.23 188.30 54832.47 88888.00 2013-06-07 14:51:44.000 158 12620.25 188.30 54832.47 88888.00 2013-06-07 14:51:44.125 158 12620.25 188.30 54832.47 88888.00 2013-06-07 14:51:44.250 158 12620.30 188.28 54832.50 88888.00 2013-06-07 14:51:44.375 158 12620.25 188.25 54832.47 88888.00 2013-06-07 14:51:44.500 158 12620.27 188.28 54832.47 88888.00 2013-06-07 14:51:44.625 158 12620.33 188.30 54832.47 88888.00 2013-06-07 14:51:44.750 158 12620.33 188.28 54832.50 88888.00 2013-06-07 14:51:44.875 158 12620.27 188.30 54832.50 88888.00 2013-06-07 14:51:45.000 158 12620.30 188.30 54832.50 88888.00 2013-06-07 14:51:45.125 158 12620.25 188.25 54832.50 88888.00 2013-06-07 14:51:45.250 158 12620.25 188.22 54832.50 88888.00 2013-06-07 14:51:45.375 158 12620.35 188.28 54832.50 88888.00 2013-06-07 14:51:45.500 158 12620.42 188.30 54832.53 88888.00 2013-06-07 14:51:45.625 158 12620.40 188.28 54832.53 88888.00 2013-06-07 14:51:45.750 158 12620.35 188.30 54832.53 88888.00 2013-06-07 14:51:45.875 158 12620.40 188.32 54832.55 88888.00 2013-06-07 14:51:46.000 158 12620.45 188.32 54832.55 88888.00 2013-06-07 14:51:46.125 158 12620.42 188.30 54832.55 88888.00 2013-06-07 14:51:46.250 158 12620.38 188.30 54832.53 88888.00 2013-06-07 14:51:46.375 158 12620.42 188.35 54832.53 88888.00 2013-06-07 14:51:46.500 158 12620.42 188.30 54832.55 88888.00 2013-06-07 14:51:46.625 158 12620.40 188.32 54832.55 88888.00 2013-06-07 14:51:46.750 158 12620.40 188.32 54832.55 88888.00 2013-06-07 14:51:46.875 158 12620.45 188.35 54832.55 88888.00 2013-06-07 14:51:47.000 158 12620.40 188.32 54832.50 88888.00 2013-06-07 14:51:47.125 158 12620.38 188.28 54832.47 88888.00 2013-06-07 14:51:47.250 158 12620.38 188.28 54832.50 88888.00 2013-06-07 14:51:47.375 158 12620.40 188.28 54832.55 88888.00 2013-06-07 14:51:47.500 158 12620.48 188.32 54832.53 88888.00 2013-06-07 14:51:47.625 158 12620.50 188.35 54832.55 88888.00 2013-06-07 14:51:47.750 158 12620.48 188.35 54832.55 88888.00 2013-06-07 14:51:47.875 158 12620.42 188.38 54832.57 88888.00 2013-06-07 14:51:48.000 158 12620.45 188.35 54832.57 88888.00 2013-06-07 14:51:48.125 158 12620.52 188.40 54832.57 88888.00 2013-06-07 14:51:48.250 158 12620.50 188.40 54832.55 88888.00 2013-06-07 14:51:48.375 158 12620.55 188.38 54832.57 88888.00 2013-06-07 14:51:48.500 158 12620.52 188.38 54832.57 88888.00 2013-06-07 14:51:48.625 158 12620.45 188.40 54832.60 88888.00 2013-06-07 14:51:48.750 158 12620.55 188.45 54832.60 88888.00 2013-06-07 14:51:48.875 158 12620.62 188.43 54832.60 88888.00 2013-06-07 14:51:49.000 158 12620.60 188.40 54832.60 88888.00 2013-06-07 14:51:49.125 158 12620.58 188.45 54832.62 88888.00 2013-06-07 14:51:49.250 158 12620.52 188.43 54832.60 88888.00 2013-06-07 14:51:49.375 158 12620.55 188.43 54832.55 88888.00 2013-06-07 14:51:49.500 158 12620.65 188.43 54832.55 88888.00 2013-06-07 14:51:49.625 158 12620.67 188.45 54832.55 88888.00 2013-06-07 14:51:49.750 158 12620.70 188.50 54832.55 88888.00 2013-06-07 14:51:49.875 158 12620.67 188.50 54832.53 88888.00 2013-06-07 14:51:50.000 158 12620.73 188.50 54832.53 88888.00 2013-06-07 14:51:50.125 158 12620.75 188.47 54832.55 88888.00 2013-06-07 14:51:50.250 158 12620.70 188.50 54832.57 88888.00 2013-06-07 14:51:50.375 158 12620.67 188.50 54832.55 88888.00 2013-06-07 14:51:50.500 158 12620.70 188.45 54832.50 88888.00 2013-06-07 14:51:50.625 158 12620.73 188.45 54832.50 88888.00 2013-06-07 14:51:50.750 158 12620.67 188.50 54832.55 88888.00 2013-06-07 14:51:50.875 158 12620.73 188.55 54832.57 88888.00 2013-06-07 14:51:51.000 158 12620.83 188.57 54832.55 88888.00 2013-06-07 14:51:51.125 158 12620.90 188.60 54832.55 88888.00 2013-06-07 14:51:51.250 158 12620.95 188.62 54832.57 88888.00 2013-06-07 14:51:51.375 158 12620.95 188.65 54832.57 88888.00 2013-06-07 14:51:51.500 158 12620.92 188.65 54832.55 88888.00 2013-06-07 14:51:51.625 158 12620.92 188.65 54832.60 88888.00 2013-06-07 14:51:51.750 158 12620.90 188.70 54832.60 88888.00 2013-06-07 14:51:51.875 158 12620.88 188.68 54832.57 88888.00 2013-06-07 14:51:52.000 158 12620.88 188.75 54832.55 88888.00 2013-06-07 14:51:52.125 158 12620.88 188.80 54832.57 88888.00 2013-06-07 14:51:52.250 158 12620.85 188.75 54832.57 88888.00 2013-06-07 14:51:52.375 158 12620.88 188.72 54832.50 88888.00 2013-06-07 14:51:52.500 158 12620.85 188.75 54832.55 88888.00 2013-06-07 14:51:52.625 158 12620.85 188.80 54832.57 88888.00 2013-06-07 14:51:52.750 158 12620.88 188.85 54832.60 88888.00 2013-06-07 14:51:52.875 158 12620.90 188.85 54832.62 88888.00 2013-06-07 14:51:53.000 158 12620.95 188.88 54832.60 88888.00 2013-06-07 14:51:53.125 158 12620.92 188.85 54832.60 88888.00 2013-06-07 14:51:53.250 158 12620.83 188.82 54832.57 88888.00 2013-06-07 14:51:53.375 158 12620.88 188.88 54832.60 88888.00 2013-06-07 14:51:53.500 158 12620.92 188.93 54832.60 88888.00 2013-06-07 14:51:53.625 158 12620.95 188.93 54832.57 88888.00 2013-06-07 14:51:53.750 158 12620.90 188.90 54832.60 88888.00 2013-06-07 14:51:53.875 158 12620.88 188.90 54832.57 88888.00 2013-06-07 14:51:54.000 158 12620.88 188.93 54832.57 88888.00 2013-06-07 14:51:54.125 158 12620.90 188.93 54832.57 88888.00 2013-06-07 14:51:54.250 158 12620.95 188.95 54832.60 88888.00 2013-06-07 14:51:54.375 158 12620.95 189.00 54832.62 88888.00 2013-06-07 14:51:54.500 158 12620.95 189.03 54832.62 88888.00 2013-06-07 14:51:54.625 158 12620.92 189.00 54832.62 88888.00 2013-06-07 14:51:54.750 158 12620.92 188.97 54832.60 88888.00 2013-06-07 14:51:54.875 158 12620.98 188.97 54832.60 88888.00 2013-06-07 14:51:55.000 158 12621.05 189.05 54832.60 88888.00 2013-06-07 14:51:55.125 158 12621.02 189.10 54832.62 88888.00 2013-06-07 14:51:55.250 158 12621.00 189.07 54832.60 88888.00 2013-06-07 14:51:55.375 158 12621.12 189.10 54832.60 88888.00 2013-06-07 14:51:55.500 158 12621.10 189.07 54832.57 88888.00 2013-06-07 14:51:55.625 158 12621.02 189.07 54832.53 88888.00 2013-06-07 14:51:55.750 158 12621.05 189.07 54832.55 88888.00 2013-06-07 14:51:55.875 158 12621.08 189.12 54832.57 88888.00 2013-06-07 14:51:56.000 158 12621.05 189.12 54832.55 88888.00 2013-06-07 14:51:56.125 158 12621.08 189.12 54832.57 88888.00 2013-06-07 14:51:56.250 158 12621.10 189.07 54832.57 88888.00 2013-06-07 14:51:56.375 158 12621.08 189.12 54832.57 88888.00 2013-06-07 14:51:56.500 158 12621.08 189.20 54832.57 88888.00 2013-06-07 14:51:56.625 158 12621.10 189.20 54832.55 88888.00 2013-06-07 14:51:56.750 158 12621.08 189.20 54832.57 88888.00 2013-06-07 14:51:56.875 158 12621.17 189.22 54832.60 88888.00 2013-06-07 14:51:57.000 158 12621.23 189.22 54832.57 88888.00 2013-06-07 14:51:57.125 158 12621.30 189.22 54832.57 88888.00 2013-06-07 14:51:57.250 158 12621.33 189.25 54832.57 88888.00 2013-06-07 14:51:57.375 158 12621.30 189.25 54832.60 88888.00 2013-06-07 14:51:57.500 158 12621.33 189.28 54832.57 88888.00 2013-06-07 14:51:57.625 158 12621.27 189.25 54832.55 88888.00 2013-06-07 14:51:57.750 158 12621.27 189.30 54832.57 88888.00 2013-06-07 14:51:57.875 158 12621.27 189.32 54832.57 88888.00 2013-06-07 14:51:58.000 158 12621.27 189.35 54832.57 88888.00 2013-06-07 14:51:58.125 158 12621.30 189.40 54832.57 88888.00 2013-06-07 14:51:58.250 158 12621.27 189.35 54832.57 88888.00 2013-06-07 14:51:58.375 158 12621.35 189.35 54832.60 88888.00 2013-06-07 14:51:58.500 158 12621.42 189.38 54832.62 88888.00 2013-06-07 14:51:58.625 158 12621.48 189.40 54832.62 88888.00 2013-06-07 14:51:58.750 158 12621.52 189.43 54832.60 88888.00 2013-06-07 14:51:58.875 158 12621.50 189.43 54832.57 88888.00 2013-06-07 14:51:59.000 158 12621.48 189.45 54832.57 88888.00 2013-06-07 14:51:59.125 158 12621.52 189.50 54832.57 88888.00 2013-06-07 14:51:59.250 158 12621.55 189.50 54832.60 88888.00 2013-06-07 14:51:59.375 158 12621.52 189.53 54832.60 88888.00 2013-06-07 14:51:59.500 158 12621.50 189.50 54832.57 88888.00 2013-06-07 14:51:59.625 158 12621.50 189.47 54832.57 88888.00 2013-06-07 14:51:59.750 158 12621.55 189.47 54832.55 88888.00 2013-06-07 14:51:59.875 158 12621.60 189.50 54832.55 88888.00 2013-06-07 14:52:00.000 158 12621.60 189.53 54832.57 88888.00 2013-06-07 14:52:00.125 158 12621.58 189.50 54832.55 88888.00 2013-06-07 14:52:00.250 158 12621.58 189.53 54832.55 88888.00 2013-06-07 14:52:00.375 158 12621.62 189.55 54832.55 88888.00 2013-06-07 14:52:00.500 158 12621.62 189.57 54832.55 88888.00 2013-06-07 14:52:00.625 158 12621.60 189.57 54832.55 88888.00 2013-06-07 14:52:00.750 158 12621.60 189.60 54832.55 88888.00 2013-06-07 14:52:00.875 158 12621.62 189.62 54832.57 88888.00 2013-06-07 14:52:01.000 158 12621.62 189.62 54832.55 88888.00 2013-06-07 14:52:01.125 158 12621.58 189.60 54832.53 88888.00 2013-06-07 14:52:01.250 158 12621.60 189.60 54832.53 88888.00 2013-06-07 14:52:01.375 158 12621.73 189.60 54832.57 88888.00 2013-06-07 14:52:01.500 158 12621.80 189.60 54832.55 88888.00 2013-06-07 14:52:01.625 158 12621.80 189.62 54832.50 88888.00 2013-06-07 14:52:01.750 158 12621.83 189.60 54832.47 88888.00 2013-06-07 14:52:01.875 158 12621.85 189.62 54832.50 88888.00 2013-06-07 14:52:02.000 158 12621.90 189.65 54832.50 88888.00 2013-06-07 14:52:02.125 158 12621.98 189.65 54832.50 88888.00 2013-06-07 14:52:02.250 158 12621.98 189.65 54832.50 88888.00 2013-06-07 14:52:02.375 158 12621.95 189.60 54832.47 88888.00 2013-06-07 14:52:02.500 158 12621.98 189.60 54832.47 88888.00 2013-06-07 14:52:02.625 158 12622.02 189.65 54832.50 88888.00 2013-06-07 14:52:02.750 158 12622.05 189.68 54832.53 88888.00 2013-06-07 14:52:02.875 158 12622.05 189.70 54832.50 88888.00 2013-06-07 14:52:03.000 158 12622.05 189.68 54832.50 88888.00 2013-06-07 14:52:03.125 158 12622.05 189.65 54832.50 88888.00 2013-06-07 14:52:03.250 158 12622.05 189.65 54832.50 88888.00 2013-06-07 14:52:03.375 158 12622.10 189.70 54832.53 88888.00 2013-06-07 14:52:03.500 158 12622.15 189.70 54832.50 88888.00 2013-06-07 14:52:03.625 158 12622.20 189.65 54832.47 88888.00 2013-06-07 14:52:03.750 158 12622.27 189.68 54832.45 88888.00 2013-06-07 14:52:03.875 158 12622.25 189.68 54832.45 88888.00 2013-06-07 14:52:04.000 158 12622.25 189.68 54832.47 88888.00 2013-06-07 14:52:04.125 158 12622.27 189.65 54832.50 88888.00 2013-06-07 14:52:04.250 158 12622.25 189.65 54832.50 88888.00 2013-06-07 14:52:04.375 158 12622.27 189.68 54832.50 88888.00 2013-06-07 14:52:04.500 158 12622.33 189.68 54832.50 88888.00 2013-06-07 14:52:04.625 158 12622.33 189.62 54832.45 88888.00 2013-06-07 14:52:04.750 158 12622.38 189.62 54832.47 88888.00 2013-06-07 14:52:04.875 158 12622.42 189.68 54832.50 88888.00 2013-06-07 14:52:05.000 158 12622.52 189.65 54832.45 88888.00 2013-06-07 14:52:05.125 158 12622.52 189.65 54832.47 88888.00 2013-06-07 14:52:05.250 158 12622.50 189.65 54832.50 88888.00 2013-06-07 14:52:05.375 158 12622.50 189.65 54832.45 88888.00 2013-06-07 14:52:05.500 158 12622.50 189.68 54832.45 88888.00 2013-06-07 14:52:05.625 158 12622.50 189.70 54832.47 88888.00 2013-06-07 14:52:05.750 158 12622.50 189.70 54832.47 88888.00 2013-06-07 14:52:05.875 158 12622.50 189.70 54832.47 88888.00 2013-06-07 14:52:06.000 158 12622.52 189.72 54832.47 88888.00 2013-06-07 14:52:06.125 158 12622.52 189.72 54832.53 88888.00 2013-06-07 14:52:06.250 158 12622.55 189.70 54832.50 88888.00 2013-06-07 14:52:06.375 158 12622.62 189.65 54832.45 88888.00 2013-06-07 14:52:06.500 158 12622.60 189.62 54832.47 88888.00 2013-06-07 14:52:06.625 158 12622.62 189.70 54832.53 88888.00 2013-06-07 14:52:06.750 158 12622.67 189.68 54832.53 88888.00 2013-06-07 14:52:06.875 158 12622.67 189.68 54832.47 88888.00 2013-06-07 14:52:07.000 158 12622.67 189.65 54832.45 88888.00 2013-06-07 14:52:07.125 158 12622.70 189.65 54832.47 88888.00 2013-06-07 14:52:07.250 158 12622.67 189.68 54832.50 88888.00 2013-06-07 14:52:07.375 158 12622.73 189.68 54832.50 88888.00 2013-06-07 14:52:07.500 158 12622.75 189.65 54832.47 88888.00 2013-06-07 14:52:07.625 158 12622.80 189.68 54832.43 88888.00 2013-06-07 14:52:07.750 158 12622.85 189.68 54832.43 88888.00 2013-06-07 14:52:07.875 158 12622.88 189.65 54832.43 88888.00 2013-06-07 14:52:08.000 158 12622.85 189.65 54832.45 88888.00 2013-06-07 14:52:08.125 158 12622.88 189.65 54832.45 88888.00 2013-06-07 14:52:08.250 158 12622.92 189.65 54832.45 88888.00 2013-06-07 14:52:08.375 158 12623.05 189.68 54832.45 88888.00 2013-06-07 14:52:08.500 158 12623.05 189.68 54832.43 88888.00 2013-06-07 14:52:08.625 158 12623.00 189.68 54832.40 88888.00 2013-06-07 14:52:08.750 158 12622.95 189.62 54832.43 88888.00 2013-06-07 14:52:08.875 158 12623.00 189.68 54832.43 88888.00 2013-06-07 14:52:09.000 158 12623.05 189.68 54832.43 88888.00 2013-06-07 14:52:09.125 158 12623.08 189.65 54832.43 88888.00 2013-06-07 14:52:09.250 158 12623.10 189.70 54832.45 88888.00 2013-06-07 14:52:09.375 158 12623.12 189.72 54832.43 88888.00 2013-06-07 14:52:09.500 158 12623.12 189.72 54832.43 88888.00 2013-06-07 14:52:09.625 158 12623.10 189.72 54832.45 88888.00 2013-06-07 14:52:09.750 158 12623.15 189.70 54832.47 88888.00 2013-06-07 14:52:09.875 158 12623.17 189.75 54832.53 88888.00 2013-06-07 14:52:10.000 158 12623.25 189.75 54832.50 88888.00 2013-06-07 14:52:10.125 158 12623.25 189.72 54832.47 88888.00 2013-06-07 14:52:10.250 158 12623.23 189.70 54832.47 88888.00 2013-06-07 14:52:10.375 158 12623.20 189.68 54832.45 88888.00 2013-06-07 14:52:10.500 158 12623.25 189.68 54832.45 88888.00 2013-06-07 14:52:10.625 158 12623.33 189.70 54832.47 88888.00 2013-06-07 14:52:10.750 158 12623.35 189.72 54832.47 88888.00 2013-06-07 14:52:10.875 158 12623.30 189.72 54832.50 88888.00 2013-06-07 14:52:11.000 158 12623.27 189.70 54832.47 88888.00 2013-06-07 14:52:11.125 158 12623.33 189.70 54832.47 88888.00 2013-06-07 14:52:11.250 158 12623.38 189.70 54832.47 88888.00 2013-06-07 14:52:11.375 158 12623.40 189.70 54832.47 88888.00 2013-06-07 14:52:11.500 158 12623.38 189.65 54832.47 88888.00 2013-06-07 14:52:11.625 158 12623.42 189.68 54832.47 88888.00 2013-06-07 14:52:11.750 158 12623.45 189.65 54832.50 88888.00 2013-06-07 14:52:11.875 158 12623.52 189.70 54832.47 88888.00 2013-06-07 14:52:12.000 158 12623.58 189.68 54832.47 88888.00 2013-06-07 14:52:12.125 158 12623.58 189.68 54832.50 88888.00 2013-06-07 14:52:12.250 158 12623.65 189.68 54832.55 88888.00 2013-06-07 14:52:12.375 158 12623.70 189.72 54832.53 88888.00 2013-06-07 14:52:12.500 158 12623.62 189.70 54832.55 88888.00 2013-06-07 14:52:12.625 158 12623.58 189.68 54832.53 88888.00 2013-06-07 14:52:12.750 158 12623.60 189.68 54832.50 88888.00 2013-06-07 14:52:12.875 158 12623.60 189.62 54832.53 88888.00 2013-06-07 14:52:13.000 158 12623.65 189.60 54832.53 88888.00 2013-06-07 14:52:13.125 158 12623.73 189.60 54832.53 88888.00 2013-06-07 14:52:13.250 158 12623.75 189.57 54832.53 88888.00 2013-06-07 14:52:13.375 158 12623.80 189.60 54832.55 88888.00 2013-06-07 14:52:13.500 158 12623.75 189.57 54832.55 88888.00 2013-06-07 14:52:13.625 158 12623.75 189.55 54832.55 88888.00 2013-06-07 14:52:13.750 158 12623.75 189.55 54832.55 88888.00 2013-06-07 14:52:13.875 158 12623.73 189.55 54832.53 88888.00 2013-06-07 14:52:14.000 158 12623.70 189.55 54832.53 88888.00 2013-06-07 14:52:14.125 158 12623.70 189.55 54832.53 88888.00 2013-06-07 14:52:14.250 158 12623.73 189.53 54832.55 88888.00 2013-06-07 14:52:14.375 158 12623.75 189.53 54832.57 88888.00 2013-06-07 14:52:14.500 158 12623.73 189.50 54832.57 88888.00 2013-06-07 14:52:14.625 158 12623.73 189.55 54832.55 88888.00 2013-06-07 14:52:14.750 158 12623.67 189.55 54832.55 88888.00 2013-06-07 14:52:14.875 158 12623.75 189.53 54832.57 88888.00 2013-06-07 14:52:15.000 158 12623.80 189.53 54832.57 88888.00 2013-06-07 14:52:15.125 158 12623.88 189.53 54832.60 88888.00 2013-06-07 14:52:15.250 158 12623.90 189.53 54832.60 88888.00 2013-06-07 14:52:15.375 158 12623.98 189.55 54832.60 88888.00 2013-06-07 14:52:15.500 158 12623.88 189.55 54832.60 88888.00 2013-06-07 14:52:15.625 158 12623.80 189.53 54832.62 88888.00 2013-06-07 14:52:15.750 158 12623.85 189.55 54832.65 88888.00 2013-06-07 14:52:15.875 158 12623.90 189.55 54832.68 88888.00 2013-06-07 14:52:16.000 158 12623.92 189.50 54832.62 88888.00 2013-06-07 14:52:16.125 158 12623.95 189.50 54832.62 88888.00 2013-06-07 14:52:16.250 158 12623.90 189.53 54832.62 88888.00 2013-06-07 14:52:16.375 158 12623.92 189.57 54832.68 88888.00 2013-06-07 14:52:16.500 158 12623.92 189.57 54832.68 88888.00 2013-06-07 14:52:16.625 158 12623.98 189.50 54832.62 88888.00 2013-06-07 14:52:16.750 158 12623.92 189.50 54832.65 88888.00 2013-06-07 14:52:16.875 158 12623.92 189.55 54832.65 88888.00 2013-06-07 14:52:17.000 158 12623.92 189.55 54832.65 88888.00 2013-06-07 14:52:17.125 158 12623.92 189.53 54832.65 88888.00 2013-06-07 14:52:17.250 158 12623.95 189.50 54832.65 88888.00 2013-06-07 14:52:17.375 158 12623.95 189.50 54832.65 88888.00 2013-06-07 14:52:17.500 158 12623.95 189.50 54832.62 88888.00 2013-06-07 14:52:17.625 158 12623.98 189.50 54832.65 88888.00 2013-06-07 14:52:17.750 158 12624.00 189.50 54832.62 88888.00 2013-06-07 14:52:17.875 158 12623.98 189.47 54832.62 88888.00 2013-06-07 14:52:18.000 158 12623.98 189.47 54832.62 88888.00 2013-06-07 14:52:18.125 158 12624.00 189.50 54832.65 88888.00 2013-06-07 14:52:18.250 158 12624.02 189.50 54832.68 88888.00 2013-06-07 14:52:18.375 158 12624.02 189.50 54832.68 88888.00 2013-06-07 14:52:18.500 158 12623.95 189.50 54832.68 88888.00 2013-06-07 14:52:18.625 158 12623.98 189.53 54832.70 88888.00 2013-06-07 14:52:18.750 158 12623.98 189.53 54832.70 88888.00 2013-06-07 14:52:18.875 158 12623.98 189.53 54832.70 88888.00 2013-06-07 14:52:19.000 158 12623.98 189.50 54832.65 88888.00 2013-06-07 14:52:19.125 158 12623.92 189.47 54832.68 88888.00 2013-06-07 14:52:19.250 158 12623.98 189.50 54832.70 88888.00 2013-06-07 14:52:19.375 158 12624.02 189.53 54832.72 88888.00 2013-06-07 14:52:19.500 158 12623.95 189.50 54832.72 88888.00 2013-06-07 14:52:19.625 158 12623.95 189.47 54832.75 88888.00 2013-06-07 14:52:19.750 158 12623.98 189.50 54832.72 88888.00 2013-06-07 14:52:19.875 158 12624.00 189.53 54832.75 88888.00 2013-06-07 14:52:20.000 158 12624.02 189.53 54832.72 88888.00 2013-06-07 14:52:20.125 158 12624.05 189.53 54832.72 88888.00 2013-06-07 14:52:20.250 158 12624.05 189.53 54832.75 88888.00 2013-06-07 14:52:20.375 158 12624.12 189.57 54832.75 88888.00 2013-06-07 14:52:20.500 158 12624.12 189.55 54832.72 88888.00 2013-06-07 14:52:20.625 158 12624.05 189.55 54832.70 88888.00 2013-06-07 14:52:20.750 158 12624.08 189.53 54832.72 88888.00 2013-06-07 14:52:20.875 158 12624.08 189.53 54832.72 88888.00 2013-06-07 14:52:21.000 158 12624.08 189.53 54832.70 88888.00 2013-06-07 14:52:21.125 158 12624.05 189.50 54832.72 88888.00 2013-06-07 14:52:21.250 158 12624.10 189.50 54832.75 88888.00 2013-06-07 14:52:21.375 158 12624.17 189.53 54832.78 88888.00 2013-06-07 14:52:21.500 158 12624.17 189.57 54832.75 88888.00 2013-06-07 14:52:21.625 158 12624.17 189.57 54832.78 88888.00 2013-06-07 14:52:21.750 158 12624.23 189.57 54832.80 88888.00 2013-06-07 14:52:21.875 158 12624.25 189.62 54832.82 88888.00 2013-06-07 14:52:22.000 158 12624.23 189.60 54832.80 88888.00 2013-06-07 14:52:22.125 158 12624.23 189.60 54832.82 88888.00 2013-06-07 14:52:22.250 158 12624.25 189.60 54832.80 88888.00 2013-06-07 14:52:22.375 158 12624.33 189.57 54832.80 88888.00 2013-06-07 14:52:22.500 158 12624.38 189.55 54832.80 88888.00 2013-06-07 14:52:22.625 158 12624.38 189.57 54832.82 88888.00 2013-06-07 14:52:22.750 158 12624.40 189.57 54832.82 88888.00 2013-06-07 14:52:22.875 158 12624.38 189.60 54832.85 88888.00 2013-06-07 14:52:23.000 158 12624.35 189.60 54832.85 88888.00 2013-06-07 14:52:23.125 158 12624.33 189.60 54832.85 88888.00 2013-06-07 14:52:23.250 158 12624.40 189.60 54832.85 88888.00 2013-06-07 14:52:23.375 158 12624.38 189.62 54832.82 88888.00 2013-06-07 14:52:23.500 158 12624.33 189.60 54832.85 88888.00 2013-06-07 14:52:23.625 158 12624.33 189.60 54832.85 88888.00 2013-06-07 14:52:23.750 158 12624.30 189.62 54832.88 88888.00 2013-06-07 14:52:23.875 158 12624.30 189.65 54832.88 88888.00 2013-06-07 14:52:24.000 158 12624.33 189.62 54832.88 88888.00 2013-06-07 14:52:24.125 158 12624.38 189.60 54832.88 88888.00 2013-06-07 14:52:24.250 158 12624.40 189.62 54832.88 88888.00 2013-06-07 14:52:24.375 158 12624.42 189.62 54832.90 88888.00 2013-06-07 14:52:24.500 158 12624.40 189.62 54832.90 88888.00 2013-06-07 14:52:24.625 158 12624.35 189.60 54832.90 88888.00 2013-06-07 14:52:24.750 158 12624.42 189.60 54832.90 88888.00 2013-06-07 14:52:24.875 158 12624.58 189.65 54832.90 88888.00 2013-06-07 14:52:25.000 158 12624.62 189.62 54832.90 88888.00 2013-06-07 14:52:25.125 158 12624.58 189.62 54832.93 88888.00 2013-06-07 14:52:25.250 158 12624.55 189.62 54832.95 88888.00 2013-06-07 14:52:25.375 158 12624.58 189.65 54832.95 88888.00 2013-06-07 14:52:25.500 158 12624.60 189.62 54832.95 88888.00 2013-06-07 14:52:25.625 158 12624.55 189.60 54832.93 88888.00 2013-06-07 14:52:25.750 158 12624.55 189.57 54832.90 88888.00 2013-06-07 14:52:25.875 158 12624.60 189.60 54832.90 88888.00 2013-06-07 14:52:26.000 158 12624.62 189.60 54832.93 88888.00 2013-06-07 14:52:26.125 158 12624.70 189.57 54832.90 88888.00 2013-06-07 14:52:26.250 158 12624.67 189.53 54832.93 88888.00 2013-06-07 14:52:26.375 158 12624.70 189.55 54832.90 88888.00 2013-06-07 14:52:26.500 158 12624.73 189.60 54832.93 88888.00 2013-06-07 14:52:26.625 158 12624.67 189.57 54832.90 88888.00 2013-06-07 14:52:26.750 158 12624.62 189.57 54832.90 88888.00 2013-06-07 14:52:26.875 158 12624.62 189.57 54832.90 88888.00 2013-06-07 14:52:27.000 158 12624.65 189.57 54832.93 88888.00 2013-06-07 14:52:27.125 158 12624.60 189.57 54832.95 88888.00 2013-06-07 14:52:27.250 158 12624.60 189.55 54832.95 88888.00 2013-06-07 14:52:27.375 158 12624.67 189.60 54832.95 88888.00 2013-06-07 14:52:27.500 158 12624.75 189.62 54832.97 88888.00 2013-06-07 14:52:27.625 158 12624.75 189.62 54832.95 88888.00 2013-06-07 14:52:27.750 158 12624.77 189.60 54832.97 88888.00 2013-06-07 14:52:27.875 158 12624.80 189.60 54833.03 88888.00 2013-06-07 14:52:28.000 158 12624.85 189.60 54833.00 88888.00 2013-06-07 14:52:28.125 158 12624.85 189.65 54833.03 88888.00 2013-06-07 14:52:28.250 158 12624.80 189.65 54833.05 88888.00 2013-06-07 14:52:28.375 158 12624.80 189.65 54833.03 88888.00 2013-06-07 14:52:28.500 158 12624.83 189.62 54833.05 88888.00 2013-06-07 14:52:28.625 158 12624.83 189.62 54833.07 88888.00 2013-06-07 14:52:28.750 158 12624.88 189.62 54833.05 88888.00 2013-06-07 14:52:28.875 158 12624.90 189.62 54833.05 88888.00 2013-06-07 14:52:29.000 158 12624.92 189.62 54833.03 88888.00 2013-06-07 14:52:29.125 158 12624.92 189.65 54833.05 88888.00 2013-06-07 14:52:29.250 158 12624.92 189.60 54833.05 88888.00 2013-06-07 14:52:29.375 158 12625.00 189.65 54833.05 88888.00 2013-06-07 14:52:29.500 158 12624.98 189.68 54833.07 88888.00 2013-06-07 14:52:29.625 158 12624.95 189.72 54833.10 88888.00 2013-06-07 14:52:29.750 158 12624.95 189.72 54833.10 88888.00 2013-06-07 14:52:29.875 158 12624.95 189.72 54833.07 88888.00 2013-06-07 14:52:30.000 158 12624.95 189.70 54833.05 88888.00 2013-06-07 14:52:30.125 158 12625.08 189.70 54833.07 88888.00 2013-06-07 14:52:30.250 158 12625.10 189.70 54833.12 88888.00 2013-06-07 14:52:30.375 158 12625.15 189.72 54833.12 88888.00 2013-06-07 14:52:30.500 158 12625.17 189.75 54833.12 88888.00 2013-06-07 14:52:30.625 158 12625.20 189.72 54833.10 88888.00 2013-06-07 14:52:30.750 158 12625.17 189.70 54833.10 88888.00 2013-06-07 14:52:30.875 158 12625.15 189.70 54833.12 88888.00 2013-06-07 14:52:31.000 158 12625.17 189.70 54833.12 88888.00 2013-06-07 14:52:31.125 158 12625.17 189.70 54833.15 88888.00 2013-06-07 14:52:31.250 158 12625.20 189.70 54833.15 88888.00 2013-06-07 14:52:31.375 158 12625.25 189.72 54833.12 88888.00 2013-06-07 14:52:31.500 158 12625.23 189.75 54833.15 88888.00 2013-06-07 14:52:31.625 158 12625.25 189.78 54833.15 88888.00 2013-06-07 14:52:31.750 158 12625.27 189.72 54833.10 88888.00 2013-06-07 14:52:31.875 158 12625.20 189.72 54833.07 88888.00 2013-06-07 14:52:32.000 158 12625.25 189.72 54833.07 88888.00 2013-06-07 14:52:32.125 158 12625.35 189.72 54833.07 88888.00 2013-06-07 14:52:32.250 158 12625.35 189.72 54833.10 88888.00 2013-06-07 14:52:32.375 158 12625.35 189.70 54833.12 88888.00 2013-06-07 14:52:32.500 158 12625.35 189.72 54833.12 88888.00 2013-06-07 14:52:32.625 158 12625.42 189.75 54833.10 88888.00 2013-06-07 14:52:32.750 158 12625.48 189.78 54833.12 88888.00 2013-06-07 14:52:32.875 158 12625.50 189.78 54833.12 88888.00 2013-06-07 14:52:33.000 158 12625.52 189.72 54833.12 88888.00 2013-06-07 14:52:33.125 158 12625.50 189.72 54833.10 88888.00 2013-06-07 14:52:33.250 158 12625.50 189.72 54833.12 88888.00 2013-06-07 14:52:33.375 158 12625.60 189.75 54833.10 88888.00 2013-06-07 14:52:33.500 158 12625.55 189.78 54833.12 88888.00 2013-06-07 14:52:33.625 158 12625.58 189.78 54833.15 88888.00 2013-06-07 14:52:33.750 158 12625.60 189.80 54833.18 88888.00 2013-06-07 14:52:33.875 158 12625.52 189.80 54833.20 88888.00 2013-06-07 14:52:34.000 158 12625.50 189.80 54833.18 88888.00 2013-06-07 14:52:34.125 158 12625.55 189.82 54833.22 88888.00 2013-06-07 14:52:34.250 158 12625.52 189.80 54833.22 88888.00 2013-06-07 14:52:34.375 158 12625.52 189.82 54833.22 88888.00 2013-06-07 14:52:34.500 158 12625.55 189.85 54833.22 88888.00 2013-06-07 14:52:34.625 158 12625.60 189.82 54833.20 88888.00 2013-06-07 14:52:34.750 158 12625.60 189.85 54833.20 88888.00 2013-06-07 14:52:34.875 158 12625.60 189.85 54833.20 88888.00 2013-06-07 14:52:35.000 158 12625.60 189.82 54833.20 88888.00 2013-06-07 14:52:35.125 158 12625.55 189.82 54833.25 88888.00 2013-06-07 14:52:35.250 158 12625.55 189.82 54833.28 88888.00 2013-06-07 14:52:35.375 158 12625.60 189.85 54833.25 88888.00 2013-06-07 14:52:35.500 158 12625.58 189.88 54833.22 88888.00 2013-06-07 14:52:35.625 158 12625.55 189.88 54833.25 88888.00 2013-06-07 14:52:35.750 158 12625.55 189.90 54833.25 88888.00 2013-06-07 14:52:35.875 158 12625.60 189.90 54833.25 88888.00 2013-06-07 14:52:36.000 158 12625.67 189.90 54833.25 88888.00 2013-06-07 14:52:36.125 158 12625.70 189.93 54833.30 88888.00 2013-06-07 14:52:36.250 158 12625.73 189.93 54833.30 88888.00 2013-06-07 14:52:36.375 158 12625.70 189.93 54833.28 88888.00 2013-06-07 14:52:36.500 158 12625.65 189.93 54833.28 88888.00 2013-06-07 14:52:36.625 158 12625.70 189.95 54833.30 88888.00 2013-06-07 14:52:36.750 158 12625.80 190.00 54833.30 88888.00 2013-06-07 14:52:36.875 158 12625.77 190.00 54833.32 88888.00 2013-06-07 14:52:37.000 158 12625.73 189.97 54833.35 88888.00 2013-06-07 14:52:37.125 158 12625.70 189.95 54833.32 88888.00 2013-06-07 14:52:37.250 158 12625.67 189.97 54833.35 88888.00 2013-06-07 14:52:37.375 158 12625.70 190.03 54833.40 88888.00 2013-06-07 14:52:37.500 158 12625.73 190.00 54833.38 88888.00 2013-06-07 14:52:37.625 158 12625.77 189.97 54833.32 88888.00 2013-06-07 14:52:37.750 158 12625.83 189.95 54833.32 88888.00 2013-06-07 14:52:37.875 158 12625.83 189.95 54833.35 88888.00 2013-06-07 14:52:38.000 158 12625.77 190.00 54833.38 88888.00 2013-06-07 14:52:38.125 158 12625.83 190.03 54833.40 88888.00 2013-06-07 14:52:38.250 158 12625.83 190.00 54833.38 88888.00 2013-06-07 14:52:38.375 158 12625.80 190.00 54833.40 88888.00 2013-06-07 14:52:38.500 158 12625.83 190.00 54833.40 88888.00 2013-06-07 14:52:38.625 158 12625.85 189.97 54833.40 88888.00 2013-06-07 14:52:38.750 158 12625.90 190.00 54833.40 88888.00 2013-06-07 14:52:38.875 158 12625.88 189.97 54833.43 88888.00 2013-06-07 14:52:39.000 158 12625.85 189.97 54833.43 88888.00 2013-06-07 14:52:39.125 158 12625.88 189.93 54833.43 88888.00 2013-06-07 14:52:39.250 158 12625.92 189.95 54833.45 88888.00 2013-06-07 14:52:39.375 158 12625.98 189.97 54833.45 88888.00 2013-06-07 14:52:39.500 158 12625.98 190.00 54833.45 88888.00 2013-06-07 14:52:39.625 158 12625.98 190.00 54833.45 88888.00 2013-06-07 14:52:39.750 158 12626.02 189.95 54833.45 88888.00 2013-06-07 14:52:39.875 158 12626.00 189.93 54833.45 88888.00 2013-06-07 14:52:40.000 158 12626.02 189.93 54833.45 88888.00 2013-06-07 14:52:40.125 158 12626.02 189.97 54833.50 88888.00 2013-06-07 14:52:40.250 158 12625.98 189.93 54833.50 88888.00 2013-06-07 14:52:40.375 158 12625.98 189.90 54833.47 88888.00 2013-06-07 14:52:40.500 158 12626.02 189.93 54833.53 88888.00 2013-06-07 14:52:40.625 158 12626.08 189.97 54833.53 88888.00 2013-06-07 14:52:40.750 158 12626.10 189.93 54833.53 88888.00 2013-06-07 14:52:40.875 158 12626.10 189.90 54833.50 88888.00 2013-06-07 14:52:41.000 158 12626.12 189.93 54833.50 88888.00 2013-06-07 14:52:41.125 158 12626.15 189.93 54833.53 88888.00 2013-06-07 14:52:41.250 158 12626.12 189.90 54833.57 88888.00 2013-06-07 14:52:41.375 158 12626.15 189.88 54833.57 88888.00 2013-06-07 14:52:41.500 158 12626.10 189.88 54833.60 88888.00 2013-06-07 14:52:41.625 158 12626.08 189.82 54833.57 88888.00 2013-06-07 14:52:41.750 158 12626.08 189.85 54833.60 88888.00 2013-06-07 14:52:41.875 158 12626.10 189.90 54833.60 88888.00 2013-06-07 14:52:42.000 158 12626.15 189.90 54833.60 88888.00 2013-06-07 14:52:42.125 158 12626.12 189.85 54833.57 88888.00 2013-06-07 14:52:42.250 158 12626.12 189.80 54833.57 88888.00 2013-06-07 14:52:42.375 158 12626.17 189.85 54833.62 88888.00 2013-06-07 14:52:42.500 158 12626.15 189.88 54833.60 88888.00 2013-06-07 14:52:42.625 158 12626.12 189.90 54833.62 88888.00 2013-06-07 14:52:42.750 158 12626.17 189.88 54833.57 88888.00 2013-06-07 14:52:42.875 158 12626.15 189.85 54833.60 88888.00 2013-06-07 14:52:43.000 158 12626.15 189.85 54833.60 88888.00 2013-06-07 14:52:43.125 158 12626.20 189.88 54833.62 88888.00 2013-06-07 14:52:43.250 158 12626.17 189.85 54833.62 88888.00 2013-06-07 14:52:43.375 158 12626.17 189.78 54833.62 88888.00 2013-06-07 14:52:43.500 158 12626.17 189.80 54833.65 88888.00 2013-06-07 14:52:43.625 158 12626.20 189.82 54833.68 88888.00 2013-06-07 14:52:43.750 158 12626.27 189.85 54833.68 88888.00 2013-06-07 14:52:43.875 158 12626.25 189.82 54833.68 88888.00 2013-06-07 14:52:44.000 158 12626.23 189.80 54833.68 88888.00 2013-06-07 14:52:44.125 158 12626.23 189.82 54833.65 88888.00 2013-06-07 14:52:44.250 158 12626.20 189.78 54833.68 88888.00 2013-06-07 14:52:44.375 158 12626.23 189.72 54833.68 88888.00 2013-06-07 14:52:44.500 158 12626.27 189.78 54833.68 88888.00 2013-06-07 14:52:44.625 158 12626.27 189.82 54833.70 88888.00 2013-06-07 14:52:44.750 158 12626.30 189.82 54833.70 88888.00 2013-06-07 14:52:44.875 158 12626.30 189.80 54833.70 88888.00 2013-06-07 14:52:45.000 158 12626.33 189.78 54833.72 88888.00 2013-06-07 14:52:45.125 158 12626.30 189.78 54833.72 88888.00 2013-06-07 14:52:45.250 158 12626.25 189.75 54833.72 88888.00 2013-06-07 14:52:45.375 158 12626.20 189.75 54833.72 88888.00 2013-06-07 14:52:45.500 158 12626.20 189.75 54833.72 88888.00 2013-06-07 14:52:45.625 158 12626.27 189.75 54833.75 88888.00 2013-06-07 14:52:45.750 158 12626.33 189.78 54833.78 88888.00 2013-06-07 14:52:45.875 158 12626.38 189.80 54833.80 88888.00 2013-06-07 14:52:46.000 158 12626.33 189.78 54833.78 88888.00 2013-06-07 14:52:46.125 158 12626.25 189.78 54833.78 88888.00 2013-06-07 14:52:46.250 158 12626.25 189.75 54833.80 88888.00 2013-06-07 14:52:46.375 158 12626.38 189.75 54833.80 88888.00 2013-06-07 14:52:46.500 158 12626.38 189.72 54833.80 88888.00 2013-06-07 14:52:46.625 158 12626.35 189.70 54833.82 88888.00 2013-06-07 14:52:46.750 158 12626.35 189.70 54833.85 88888.00 2013-06-07 14:52:46.875 158 12626.38 189.72 54833.88 88888.00 2013-06-07 14:52:47.000 158 12626.42 189.70 54833.82 88888.00 2013-06-07 14:52:47.125 158 12626.42 189.70 54833.82 88888.00 2013-06-07 14:52:47.250 158 12626.40 189.70 54833.85 88888.00 2013-06-07 14:52:47.375 158 12626.48 189.70 54833.85 88888.00 2013-06-07 14:52:47.500 158 12626.42 189.72 54833.88 88888.00 2013-06-07 14:52:47.625 158 12626.45 189.72 54833.88 88888.00 2013-06-07 14:52:47.750 158 12626.45 189.72 54833.90 88888.00 2013-06-07 14:52:47.875 158 12626.45 189.70 54833.93 88888.00 2013-06-07 14:52:48.000 158 12626.42 189.70 54833.90 88888.00 2013-06-07 14:52:48.125 158 12626.40 189.70 54833.93 88888.00 2013-06-07 14:52:48.250 158 12626.40 189.68 54833.95 88888.00 2013-06-07 14:52:48.375 158 12626.48 189.68 54833.93 88888.00 2013-06-07 14:52:48.500 158 12626.45 189.70 54833.95 88888.00 2013-06-07 14:52:48.625 158 12626.42 189.70 54833.95 88888.00 2013-06-07 14:52:48.750 158 12626.42 189.70 54834.00 88888.00 2013-06-07 14:52:48.875 158 12626.48 189.70 54834.00 88888.00 2013-06-07 14:52:49.000 158 12626.45 189.68 54833.97 88888.00 2013-06-07 14:52:49.125 158 12626.45 189.68 54833.97 88888.00 2013-06-07 14:52:49.250 158 12626.48 189.68 54833.97 88888.00 2013-06-07 14:52:49.375 158 12626.52 189.70 54834.00 88888.00 2013-06-07 14:52:49.500 158 12626.45 189.68 54833.97 88888.00 2013-06-07 14:52:49.625 158 12626.42 189.65 54833.95 88888.00 2013-06-07 14:52:49.750 158 12626.45 189.65 54833.97 88888.00 2013-06-07 14:52:49.875 158 12626.45 189.70 54834.00 88888.00 2013-06-07 14:52:50.000 158 12626.40 189.70 54833.97 88888.00 2013-06-07 14:52:50.125 158 12626.40 189.68 54833.97 88888.00 2013-06-07 14:52:50.250 158 12626.35 189.65 54834.00 88888.00 2013-06-07 14:52:50.375 158 12626.42 189.72 54834.03 88888.00 2013-06-07 14:52:50.500 158 12626.42 189.72 54834.03 88888.00 2013-06-07 14:52:50.625 158 12626.35 189.65 54834.00 88888.00 2013-06-07 14:52:50.750 158 12626.38 189.68 54834.00 88888.00 2013-06-07 14:52:50.875 158 12626.38 189.65 54834.03 88888.00 2013-06-07 14:52:51.000 158 12626.40 189.65 54834.00 88888.00 2013-06-07 14:52:51.125 158 12626.42 189.65 54834.00 88888.00 2013-06-07 14:52:51.250 158 12626.45 189.65 54834.05 88888.00 2013-06-07 14:52:51.375 158 12626.45 189.70 54834.05 88888.00 2013-06-07 14:52:51.500 158 12626.38 189.70 54834.05 88888.00 2013-06-07 14:52:51.625 158 12626.33 189.68 54834.10 88888.00 2013-06-07 14:52:51.750 158 12626.33 189.72 54834.12 88888.00 2013-06-07 14:52:51.875 158 12626.35 189.75 54834.15 88888.00 2013-06-07 14:52:52.000 158 12626.38 189.75 54834.15 88888.00 2013-06-07 14:52:52.125 158 12626.42 189.72 54834.15 88888.00 2013-06-07 14:52:52.250 158 12626.40 189.70 54834.15 88888.00 2013-06-07 14:52:52.375 158 12626.38 189.70 54834.15 88888.00 2013-06-07 14:52:52.500 158 12626.38 189.70 54834.15 88888.00 2013-06-07 14:52:52.625 158 12626.38 189.72 54834.18 88888.00 2013-06-07 14:52:52.750 158 12626.33 189.72 54834.15 88888.00 2013-06-07 14:52:52.875 158 12626.33 189.70 54834.18 88888.00 2013-06-07 14:52:53.000 158 12626.38 189.70 54834.15 88888.00 2013-06-07 14:52:53.125 158 12626.42 189.72 54834.15 88888.00 2013-06-07 14:52:53.250 158 12626.38 189.70 54834.20 88888.00 2013-06-07 14:52:53.375 158 12626.35 189.72 54834.20 88888.00 2013-06-07 14:52:53.500 158 12626.35 189.75 54834.22 88888.00 2013-06-07 14:52:53.625 158 12626.38 189.82 54834.25 88888.00 2013-06-07 14:52:53.750 158 12626.40 189.78 54834.20 88888.00 2013-06-07 14:52:53.875 158 12626.40 189.72 54834.20 88888.00 2013-06-07 14:52:54.000 158 12626.38 189.72 54834.20 88888.00 2013-06-07 14:52:54.125 158 12626.38 189.78 54834.25 88888.00 2013-06-07 14:52:54.250 158 12626.42 189.75 54834.28 88888.00 2013-06-07 14:52:54.375 158 12626.52 189.78 54834.28 88888.00 2013-06-07 14:52:54.500 158 12626.52 189.78 54834.28 88888.00 2013-06-07 14:52:54.625 158 12626.50 189.78 54834.25 88888.00 2013-06-07 14:52:54.750 158 12626.50 189.75 54834.22 88888.00 2013-06-07 14:52:54.875 158 12626.50 189.75 54834.22 88888.00 2013-06-07 14:52:55.000 158 12626.50 189.75 54834.25 88888.00 2013-06-07 14:52:55.125 158 12626.50 189.78 54834.28 88888.00 2013-06-07 14:52:55.250 158 12626.50 189.75 54834.28 88888.00 2013-06-07 14:52:55.375 158 12626.58 189.80 54834.30 88888.00 2013-06-07 14:52:55.500 158 12626.60 189.80 54834.28 88888.00 2013-06-07 14:52:55.625 158 12626.55 189.78 54834.25 88888.00 2013-06-07 14:52:55.750 158 12626.60 189.78 54834.28 88888.00 2013-06-07 14:52:55.875 158 12626.67 189.75 54834.28 88888.00 2013-06-07 14:52:56.000 158 12626.70 189.75 54834.28 88888.00 2013-06-07 14:52:56.125 158 12626.70 189.75 54834.30 88888.00 2013-06-07 14:52:56.250 158 12626.73 189.70 54834.30 88888.00 2013-06-07 14:52:56.375 158 12626.75 189.70 54834.25 88888.00 2013-06-07 14:52:56.500 158 12626.75 189.72 54834.28 88888.00 2013-06-07 14:52:56.625 158 12626.75 189.78 54834.28 88888.00 2013-06-07 14:52:56.750 158 12626.75 189.80 54834.30 88888.00 2013-06-07 14:52:56.875 158 12626.77 189.78 54834.30 88888.00 2013-06-07 14:52:57.000 158 12626.75 189.75 54834.28 88888.00 2013-06-07 14:52:57.125 158 12626.70 189.75 54834.30 88888.00 2013-06-07 14:52:57.250 158 12626.70 189.70 54834.35 88888.00 2013-06-07 14:52:57.375 158 12626.75 189.72 54834.32 88888.00 2013-06-07 14:52:57.500 158 12626.80 189.75 54834.32 88888.00 2013-06-07 14:52:57.625 158 12626.80 189.80 54834.35 88888.00 2013-06-07 14:52:57.750 158 12626.77 189.78 54834.38 88888.00 2013-06-07 14:52:57.875 158 12626.75 189.80 54834.38 88888.00 2013-06-07 14:52:58.000 158 12626.80 189.78 54834.38 88888.00 2013-06-07 14:52:58.125 158 12626.85 189.78 54834.35 88888.00 2013-06-07 14:52:58.250 158 12626.85 189.78 54834.38 88888.00 2013-06-07 14:52:58.375 158 12626.98 189.82 54834.40 88888.00 2013-06-07 14:52:58.500 158 12626.95 189.80 54834.43 88888.00 2013-06-07 14:52:58.625 158 12626.90 189.78 54834.40 88888.00 2013-06-07 14:52:58.750 158 12626.88 189.80 54834.40 88888.00 2013-06-07 14:52:58.875 158 12626.95 189.82 54834.40 88888.00 2013-06-07 14:52:59.000 158 12626.98 189.82 54834.40 88888.00 2013-06-07 14:52:59.125 158 12626.90 189.82 54834.43 88888.00 2013-06-07 14:52:59.250 158 12626.92 189.80 54834.43 88888.00 2013-06-07 14:52:59.375 158 12626.98 189.80 54834.43 88888.00 2013-06-07 14:52:59.500 158 12627.00 189.82 54834.43 88888.00 2013-06-07 14:52:59.625 158 12627.10 189.82 54834.43 88888.00 2013-06-07 14:52:59.750 158 12627.10 189.82 54834.43 88888.00 2013-06-07 14:52:59.875 158 12627.08 189.85 54834.43 88888.00 2013-06-07 14:53:00.000 158 12627.05 189.88 54834.45 88888.00 2013-06-07 14:53:00.125 158 12627.00 189.93 54834.47 88888.00 2013-06-07 14:53:00.250 158 12626.98 189.88 54834.43 88888.00 2013-06-07 14:53:00.375 158 12627.02 189.88 54834.43 88888.00 2013-06-07 14:53:00.500 158 12626.98 189.90 54834.45 88888.00 2013-06-07 14:53:00.625 158 12627.02 189.90 54834.47 88888.00 2013-06-07 14:53:00.750 158 12627.10 189.88 54834.45 88888.00 2013-06-07 14:53:00.875 158 12627.15 189.82 54834.45 88888.00 2013-06-07 14:53:01.000 158 12627.23 189.88 54834.45 88888.00 2013-06-07 14:53:01.125 158 12627.23 189.90 54834.47 88888.00 2013-06-07 14:53:01.250 158 12627.17 189.82 54834.45 88888.00 2013-06-07 14:53:01.375 158 12627.15 189.82 54834.45 88888.00 2013-06-07 14:53:01.500 158 12627.17 189.82 54834.50 88888.00 2013-06-07 14:53:01.625 158 12627.20 189.85 54834.53 88888.00 2013-06-07 14:53:01.750 158 12627.20 189.88 54834.53 88888.00 2013-06-07 14:53:01.875 158 12627.10 189.85 54834.50 88888.00 2013-06-07 14:53:02.000 158 12627.10 189.88 54834.47 88888.00 2013-06-07 14:53:02.125 158 12627.15 189.88 54834.50 88888.00 2013-06-07 14:53:02.250 158 12627.20 189.85 54834.53 88888.00 2013-06-07 14:53:02.375 158 12627.20 189.88 54834.53 88888.00 2013-06-07 14:53:02.500 158 12627.20 189.82 54834.53 88888.00 2013-06-07 14:53:02.625 158 12627.25 189.85 54834.53 88888.00 2013-06-07 14:53:02.750 158 12627.33 189.82 54834.53 88888.00 2013-06-07 14:53:02.875 158 12627.30 189.80 54834.53 88888.00 2013-06-07 14:53:03.000 158 12627.20 189.80 54834.53 88888.00 2013-06-07 14:53:03.125 158 12627.17 189.78 54834.55 88888.00 2013-06-07 14:53:03.250 158 12627.25 189.75 54834.57 88888.00 2013-06-07 14:53:03.375 158 12627.35 189.80 54834.57 88888.00 2013-06-07 14:53:03.500 158 12627.30 189.82 54834.57 88888.00 2013-06-07 14:53:03.625 158 12627.30 189.82 54834.57 88888.00 2013-06-07 14:53:03.750 158 12627.30 189.80 54834.60 88888.00 2013-06-07 14:53:03.875 158 12627.33 189.78 54834.60 88888.00 2013-06-07 14:53:04.000 158 12627.35 189.80 54834.60 88888.00 2013-06-07 14:53:04.125 158 12627.30 189.80 54834.65 88888.00 2013-06-07 14:53:04.250 158 12627.27 189.72 54834.65 88888.00 2013-06-07 14:53:04.375 158 12627.30 189.75 54834.62 88888.00 2013-06-07 14:53:04.500 158 12627.35 189.72 54834.62 88888.00 2013-06-07 14:53:04.625 158 12627.35 189.75 54834.65 88888.00 2013-06-07 14:53:04.750 158 12627.33 189.75 54834.62 88888.00 2013-06-07 14:53:04.875 158 12627.33 189.70 54834.62 88888.00 2013-06-07 14:53:05.000 158 12627.33 189.70 54834.65 88888.00 2013-06-07 14:53:05.125 158 12627.38 189.70 54834.62 88888.00 2013-06-07 14:53:05.250 158 12627.38 189.70 54834.68 88888.00 2013-06-07 14:53:05.375 158 12627.40 189.72 54834.68 88888.00 2013-06-07 14:53:05.500 158 12627.45 189.75 54834.65 88888.00 2013-06-07 14:53:05.625 158 12627.52 189.70 54834.65 88888.00 2013-06-07 14:53:05.750 158 12627.50 189.68 54834.65 88888.00 2013-06-07 14:53:05.875 158 12627.50 189.65 54834.68 88888.00 2013-06-07 14:53:06.000 158 12627.50 189.68 54834.68 88888.00 2013-06-07 14:53:06.125 158 12627.58 189.68 54834.70 88888.00 2013-06-07 14:53:06.250 158 12627.55 189.65 54834.70 88888.00 2013-06-07 14:53:06.375 158 12627.50 189.65 54834.72 88888.00 2013-06-07 14:53:06.500 158 12627.50 189.65 54834.70 88888.00 2013-06-07 14:53:06.625 158 12627.58 189.62 54834.70 88888.00 2013-06-07 14:53:06.750 158 12627.62 189.60 54834.70 88888.00 2013-06-07 14:53:06.875 158 12627.70 189.60 54834.72 88888.00 2013-06-07 14:53:07.000 158 12627.70 189.62 54834.72 88888.00 2013-06-07 14:53:07.125 158 12627.75 189.62 54834.72 88888.00 2013-06-07 14:53:07.250 158 12627.75 189.62 54834.75 88888.00 2013-06-07 14:53:07.375 158 12627.75 189.62 54834.75 88888.00 2013-06-07 14:53:07.500 158 12627.70 189.60 54834.75 88888.00 2013-06-07 14:53:07.625 158 12627.75 189.60 54834.75 88888.00 2013-06-07 14:53:07.750 158 12627.77 189.60 54834.75 88888.00 2013-06-07 14:53:07.875 158 12627.70 189.57 54834.75 88888.00 2013-06-07 14:53:08.000 158 12627.73 189.55 54834.70 88888.00 2013-06-07 14:53:08.125 158 12627.75 189.57 54834.70 88888.00 2013-06-07 14:53:08.250 158 12627.85 189.60 54834.75 88888.00 2013-06-07 14:53:08.375 158 12627.95 189.60 54834.80 88888.00 2013-06-07 14:53:08.500 158 12627.92 189.60 54834.78 88888.00 2013-06-07 14:53:08.625 158 12627.92 189.55 54834.75 88888.00 2013-06-07 14:53:08.750 158 12627.98 189.53 54834.75 88888.00 2013-06-07 14:53:08.875 158 12628.00 189.55 54834.75 88888.00 2013-06-07 14:53:09.000 158 12628.02 189.55 54834.75 88888.00 2013-06-07 14:53:09.125 158 12628.02 189.55 54834.78 88888.00 2013-06-07 14:53:09.250 158 12627.95 189.55 54834.78 88888.00 2013-06-07 14:53:09.375 158 12628.02 189.60 54834.80 88888.00 2013-06-07 14:53:09.500 158 12628.05 189.60 54834.80 88888.00 2013-06-07 14:53:09.625 158 12628.00 189.57 54834.80 88888.00 2013-06-07 14:53:09.750 158 12628.02 189.57 54834.82 88888.00 2013-06-07 14:53:09.875 158 12628.08 189.60 54834.82 88888.00 2013-06-07 14:53:10.000 158 12628.05 189.57 54834.82 88888.00 2013-06-07 14:53:10.125 158 12628.05 189.55 54834.82 88888.00 2013-06-07 14:53:10.250 158 12628.10 189.53 54834.82 88888.00 2013-06-07 14:53:10.375 158 12628.10 189.55 54834.80 88888.00 2013-06-07 14:53:10.500 158 12628.17 189.55 54834.82 88888.00 2013-06-07 14:53:10.625 158 12628.20 189.55 54834.85 88888.00 2013-06-07 14:53:10.750 158 12628.20 189.57 54834.82 88888.00 2013-06-07 14:53:10.875 158 12628.23 189.57 54834.88 88888.00 2013-06-07 14:53:11.000 158 12628.17 189.55 54834.88 88888.00 2013-06-07 14:53:11.125 158 12628.20 189.55 54834.88 88888.00 2013-06-07 14:53:11.250 158 12628.25 189.53 54834.85 88888.00 2013-06-07 14:53:11.375 158 12628.25 189.55 54834.88 88888.00 2013-06-07 14:53:11.500 158 12628.25 189.55 54834.88 88888.00 2013-06-07 14:53:11.625 158 12628.30 189.55 54834.90 88888.00 2013-06-07 14:53:11.750 158 12628.33 189.55 54834.90 88888.00 2013-06-07 14:53:11.875 158 12628.35 189.55 54834.90 88888.00 2013-06-07 14:53:12.000 158 12628.33 189.53 54834.88 88888.00 2013-06-07 14:53:12.125 158 12628.30 189.50 54834.88 88888.00 2013-06-07 14:53:12.250 158 12628.27 189.50 54834.93 88888.00 2013-06-07 14:53:12.375 158 12628.30 189.53 54834.93 88888.00 2013-06-07 14:53:12.500 158 12628.25 189.55 54834.95 88888.00 2013-06-07 14:53:12.625 158 12628.30 189.57 54834.95 88888.00 2013-06-07 14:53:12.750 158 12628.35 189.55 54834.93 88888.00 2013-06-07 14:53:12.875 158 12628.33 189.57 54834.93 88888.00 2013-06-07 14:53:13.000 158 12628.33 189.55 54834.93 88888.00 2013-06-07 14:53:13.125 158 12628.35 189.55 54834.95 88888.00 2013-06-07 14:53:13.250 158 12628.35 189.53 54834.97 88888.00 2013-06-07 14:53:13.375 158 12628.40 189.53 54834.95 88888.00 2013-06-07 14:53:13.500 158 12628.38 189.53 54834.93 88888.00 2013-06-07 14:53:13.625 158 12628.38 189.55 54834.93 88888.00 2013-06-07 14:53:13.750 158 12628.40 189.55 54834.93 88888.00 2013-06-07 14:53:13.875 158 12628.42 189.55 54834.95 88888.00 2013-06-07 14:53:14.000 158 12628.42 189.53 54834.95 88888.00 2013-06-07 14:53:14.125 158 12628.45 189.53 54834.95 88888.00 2013-06-07 14:53:14.250 158 12628.42 189.55 54834.95 88888.00 2013-06-07 14:53:14.375 158 12628.45 189.55 54834.93 88888.00 2013-06-07 14:53:14.500 158 12628.42 189.53 54834.95 88888.00 2013-06-07 14:53:14.625 158 12628.42 189.55 54834.95 88888.00 2013-06-07 14:53:14.750 158 12628.45 189.53 54834.95 88888.00 2013-06-07 14:53:14.875 158 12628.55 189.53 54834.97 88888.00 2013-06-07 14:53:15.000 158 12628.52 189.57 54835.00 88888.00 2013-06-07 14:53:15.125 158 12628.48 189.53 54834.97 88888.00 2013-06-07 14:53:15.250 158 12628.38 189.50 54835.00 88888.00 2013-06-07 14:53:15.375 158 12628.48 189.55 54834.97 88888.00 2013-06-07 14:53:15.500 158 12628.55 189.57 54835.00 88888.00 2013-06-07 14:53:15.625 158 12628.65 189.60 54835.03 88888.00 2013-06-07 14:53:15.750 158 12628.70 189.60 54835.05 88888.00 2013-06-07 14:53:15.875 158 12628.73 189.60 54835.05 88888.00 2013-06-07 14:53:16.000 158 12628.70 189.57 54835.05 88888.00 2013-06-07 14:53:16.125 158 12628.62 189.62 54835.07 88888.00 2013-06-07 14:53:16.250 158 12628.62 189.60 54835.07 88888.00 2013-06-07 14:53:16.375 158 12628.67 189.65 54835.07 88888.00 2013-06-07 14:53:16.500 158 12628.67 189.65 54835.10 88888.00 2013-06-07 14:53:16.625 158 12628.70 189.65 54835.12 88888.00 2013-06-07 14:53:16.750 158 12628.73 189.68 54835.10 88888.00 2013-06-07 14:53:16.875 158 12628.75 189.68 54835.07 88888.00 2013-06-07 14:53:17.000 158 12628.75 189.65 54835.03 88888.00 2013-06-07 14:53:17.125 158 12628.77 189.62 54835.07 88888.00 2013-06-07 14:53:17.250 158 12628.83 189.65 54835.07 88888.00 2013-06-07 14:53:17.375 158 12628.88 189.65 54835.07 88888.00 2013-06-07 14:53:17.500 158 12628.85 189.65 54835.07 88888.00 2013-06-07 14:53:17.625 158 12628.88 189.68 54835.10 88888.00 2013-06-07 14:53:17.750 158 12628.88 189.70 54835.12 88888.00 2013-06-07 14:53:17.875 158 12628.88 189.72 54835.12 88888.00 2013-06-07 14:53:18.000 158 12628.90 189.70 54835.10 88888.00 2013-06-07 14:53:18.125 158 12628.98 189.72 54835.12 88888.00 2013-06-07 14:53:18.250 158 12628.95 189.70 54835.12 88888.00 2013-06-07 14:53:18.375 158 12628.92 189.68 54835.12 88888.00 2013-06-07 14:53:18.500 158 12628.92 189.65 54835.15 88888.00 2013-06-07 14:53:18.625 158 12629.00 189.68 54835.15 88888.00 2013-06-07 14:53:18.750 158 12629.08 189.68 54835.15 88888.00 2013-06-07 14:53:18.875 158 12629.08 189.72 54835.15 88888.00 2013-06-07 14:53:19.000 158 12629.08 189.72 54835.15 88888.00 2013-06-07 14:53:19.125 158 12629.08 189.70 54835.15 88888.00 2013-06-07 14:53:19.250 158 12629.05 189.70 54835.15 88888.00 2013-06-07 14:53:19.375 158 12629.10 189.68 54835.12 88888.00 2013-06-07 14:53:19.500 158 12629.05 189.68 54835.15 88888.00 2013-06-07 14:53:19.625 158 12629.05 189.70 54835.18 88888.00 2013-06-07 14:53:19.750 158 12629.05 189.70 54835.15 88888.00 2013-06-07 14:53:19.875 158 12629.08 189.68 54835.12 88888.00 2013-06-07 14:53:20.000 158 12629.15 189.70 54835.12 88888.00 2013-06-07 14:53:20.125 158 12629.23 189.72 54835.12 88888.00 2013-06-07 14:53:20.250 158 12629.15 189.72 54835.15 88888.00 2013-06-07 14:53:20.375 158 12629.17 189.75 54835.15 88888.00 2013-06-07 14:53:20.500 158 12629.20 189.72 54835.12 88888.00 2013-06-07 14:53:20.625 158 12629.17 189.70 54835.12 88888.00 2013-06-07 14:53:20.750 158 12629.17 189.72 54835.15 88888.00 2013-06-07 14:53:20.875 158 12629.20 189.72 54835.12 88888.00 2013-06-07 14:53:21.000 158 12629.23 189.70 54835.12 88888.00 2013-06-07 14:53:21.125 158 12629.23 189.70 54835.15 88888.00 2013-06-07 14:53:21.250 158 12629.23 189.70 54835.15 88888.00 2013-06-07 14:53:21.375 158 12629.33 189.70 54835.12 88888.00 2013-06-07 14:53:21.500 158 12629.35 189.72 54835.18 88888.00 2013-06-07 14:53:21.625 158 12629.35 189.72 54835.20 88888.00 2013-06-07 14:53:21.750 158 12629.38 189.70 54835.22 88888.00 2013-06-07 14:53:21.875 158 12629.33 189.75 54835.28 88888.00 2013-06-07 14:53:22.000 158 12629.30 189.70 54835.22 88888.00 2013-06-07 14:53:22.125 158 12629.30 189.72 54835.22 88888.00 2013-06-07 14:53:22.250 158 12629.27 189.75 54835.25 88888.00 2013-06-07 14:53:22.375 158 12629.27 189.72 54835.22 88888.00 2013-06-07 14:53:22.500 158 12629.33 189.72 54835.25 88888.00 2013-06-07 14:53:22.625 158 12629.33 189.70 54835.25 88888.00 2013-06-07 14:53:22.750 158 12629.30 189.68 54835.25 88888.00 2013-06-07 14:53:22.875 158 12629.30 189.70 54835.25 88888.00 2013-06-07 14:53:23.000 158 12629.33 189.70 54835.25 88888.00 2013-06-07 14:53:23.125 158 12629.38 189.70 54835.25 88888.00 2013-06-07 14:53:23.250 158 12629.35 189.65 54835.25 88888.00 2013-06-07 14:53:23.375 158 12629.30 189.65 54835.22 88888.00 2013-06-07 14:53:23.500 158 12629.27 189.62 54835.22 88888.00 2013-06-07 14:53:23.625 158 12629.30 189.62 54835.25 88888.00 2013-06-07 14:53:23.750 158 12629.33 189.68 54835.25 88888.00 2013-06-07 14:53:23.875 158 12629.38 189.72 54835.28 88888.00 2013-06-07 14:53:24.000 158 12629.40 189.68 54835.28 88888.00 2013-06-07 14:53:24.125 158 12629.40 189.65 54835.25 88888.00 2013-06-07 14:53:24.250 158 12629.30 189.62 54835.28 88888.00 2013-06-07 14:53:24.375 158 12629.33 189.65 54835.30 88888.00 2013-06-07 14:53:24.500 158 12629.35 189.62 54835.30 88888.00 2013-06-07 14:53:24.625 158 12629.33 189.60 54835.28 88888.00 2013-06-07 14:53:24.750 158 12629.38 189.65 54835.28 88888.00 2013-06-07 14:53:24.875 158 12629.42 189.65 54835.28 88888.00 2013-06-07 14:53:25.000 158 12629.48 189.68 54835.30 88888.00 2013-06-07 14:53:25.125 158 12629.58 189.62 54835.30 88888.00 2013-06-07 14:53:25.250 158 12629.55 189.57 54835.28 88888.00 2013-06-07 14:53:25.375 158 12629.50 189.60 54835.32 88888.00 2013-06-07 14:53:25.500 158 12629.58 189.62 54835.30 88888.00 2013-06-07 14:53:25.625 158 12629.60 189.62 54835.30 88888.00 2013-06-07 14:53:25.750 158 12629.58 189.60 54835.30 88888.00 2013-06-07 14:53:25.875 158 12629.55 189.57 54835.32 88888.00 2013-06-07 14:53:26.000 158 12629.55 189.57 54835.30 88888.00 2013-06-07 14:53:26.125 158 12629.55 189.57 54835.30 88888.00 2013-06-07 14:53:26.250 158 12629.60 189.55 54835.30 88888.00 2013-06-07 14:53:26.375 158 12629.67 189.53 54835.30 88888.00 2013-06-07 14:53:26.500 158 12629.70 189.55 54835.32 88888.00 2013-06-07 14:53:26.625 158 12629.67 189.55 54835.30 88888.00 2013-06-07 14:53:26.750 158 12629.70 189.53 54835.32 88888.00 2013-06-07 14:53:26.875 158 12629.77 189.53 54835.35 88888.00 2013-06-07 14:53:27.000 158 12629.83 189.50 54835.32 88888.00 2013-06-07 14:53:27.125 158 12629.77 189.50 54835.32 88888.00 2013-06-07 14:53:27.250 158 12629.75 189.47 54835.35 88888.00 2013-06-07 14:53:27.375 158 12629.73 189.47 54835.32 88888.00 2013-06-07 14:53:27.500 158 12629.73 189.50 54835.32 88888.00 2013-06-07 14:53:27.625 158 12629.80 189.47 54835.32 88888.00 2013-06-07 14:53:27.750 158 12629.90 189.47 54835.32 88888.00 2013-06-07 14:53:27.875 158 12629.92 189.50 54835.35 88888.00 2013-06-07 14:53:28.000 158 12629.90 189.50 54835.35 88888.00 2013-06-07 14:53:28.125 158 12629.92 189.50 54835.43 88888.00 2013-06-07 14:53:28.250 158 12629.95 189.43 54835.43 88888.00 2013-06-07 14:53:28.375 158 12629.90 189.40 54835.38 88888.00 2013-06-07 14:53:28.500 158 12629.92 189.43 54835.40 88888.00 2013-06-07 14:53:28.625 158 12629.90 189.43 54835.43 88888.00 2013-06-07 14:53:28.750 158 12629.90 189.43 54835.45 88888.00 2013-06-07 14:53:28.875 158 12630.02 189.45 54835.45 88888.00 2013-06-07 14:53:29.000 158 12630.08 189.43 54835.43 88888.00 2013-06-07 14:53:29.125 158 12630.12 189.43 54835.45 88888.00 2013-06-07 14:53:29.250 158 12630.05 189.35 54835.45 88888.00 2013-06-07 14:53:29.375 158 12630.10 189.40 54835.43 88888.00 2013-06-07 14:53:29.500 158 12630.12 189.45 54835.45 88888.00 2013-06-07 14:53:29.625 158 12630.15 189.43 54835.47 88888.00 2013-06-07 14:53:29.750 158 12630.15 189.43 54835.47 88888.00 2013-06-07 14:53:29.875 158 12630.20 189.40 54835.47 88888.00 2013-06-07 14:53:30.000 158 12630.17 189.38 54835.45 88888.00 2013-06-07 14:53:30.125 158 12630.17 189.40 54835.45 88888.00 2013-06-07 14:53:30.250 158 12630.15 189.35 54835.47 88888.00 2013-06-07 14:53:30.375 158 12630.15 189.32 54835.45 88888.00 2013-06-07 14:53:30.500 158 12630.17 189.38 54835.45 88888.00 2013-06-07 14:53:30.625 158 12630.23 189.40 54835.50 88888.00 2013-06-07 14:53:30.750 158 12630.27 189.38 54835.50 88888.00 2013-06-07 14:53:30.875 158 12630.27 189.35 54835.50 88888.00 2013-06-07 14:53:31.000 158 12630.25 189.35 54835.47 88888.00 2013-06-07 14:53:31.125 158 12630.27 189.35 54835.50 88888.00 2013-06-07 14:53:31.250 158 12630.35 189.32 54835.53 88888.00 2013-06-07 14:53:31.375 158 12630.33 189.32 54835.53 88888.00 2013-06-07 14:53:31.500 158 12630.30 189.35 54835.55 88888.00 2013-06-07 14:53:31.625 158 12630.27 189.35 54835.55 88888.00 2013-06-07 14:53:31.750 158 12630.27 189.35 54835.53 88888.00 2013-06-07 14:53:31.875 158 12630.30 189.40 54835.50 88888.00 2013-06-07 14:53:32.000 158 12630.35 189.38 54835.47 88888.00 2013-06-07 14:53:32.125 158 12630.33 189.35 54835.50 88888.00 2013-06-07 14:53:32.250 158 12630.23 189.32 54835.53 88888.00 2013-06-07 14:53:32.375 158 12630.27 189.32 54835.50 88888.00 2013-06-07 14:53:32.500 158 12630.33 189.32 54835.53 88888.00 2013-06-07 14:53:32.625 158 12630.42 189.35 54835.53 88888.00 2013-06-07 14:53:32.750 158 12630.40 189.35 54835.55 88888.00 2013-06-07 14:53:32.875 158 12630.38 189.38 54835.53 88888.00 2013-06-07 14:53:33.000 158 12630.35 189.35 54835.53 88888.00 2013-06-07 14:53:33.125 158 12630.35 189.32 54835.53 88888.00 2013-06-07 14:53:33.250 158 12630.33 189.32 54835.55 88888.00 2013-06-07 14:53:33.375 158 12630.35 189.30 54835.53 88888.00 2013-06-07 14:53:33.500 158 12630.38 189.32 54835.53 88888.00 2013-06-07 14:53:33.625 158 12630.42 189.38 54835.57 88888.00 2013-06-07 14:53:33.750 158 12630.42 189.43 54835.60 88888.00 2013-06-07 14:53:33.875 158 12630.40 189.40 54835.57 88888.00 2013-06-07 14:53:34.000 158 12630.42 189.40 54835.57 88888.00 2013-06-07 14:53:34.125 158 12630.42 189.40 54835.62 88888.00 2013-06-07 14:53:34.250 158 12630.35 189.38 54835.62 88888.00 2013-06-07 14:53:34.375 158 12630.38 189.35 54835.57 88888.00 2013-06-07 14:53:34.500 158 12630.42 189.35 54835.57 88888.00 2013-06-07 14:53:34.625 158 12630.48 189.40 54835.62 88888.00 2013-06-07 14:53:34.750 158 12630.52 189.43 54835.62 88888.00 2013-06-07 14:53:34.875 158 12630.55 189.40 54835.62 88888.00 2013-06-07 14:53:35.000 158 12630.50 189.43 54835.62 88888.00 2013-06-07 14:53:35.125 158 12630.52 189.43 54835.65 88888.00 2013-06-07 14:53:35.250 158 12630.52 189.32 54835.62 88888.00 2013-06-07 14:53:35.375 158 12630.58 189.35 54835.62 88888.00 2013-06-07 14:53:35.500 158 12630.62 189.40 54835.65 88888.00 2013-06-07 14:53:35.625 158 12630.65 189.40 54835.62 88888.00 2013-06-07 14:53:35.750 158 12630.62 189.40 54835.62 88888.00 2013-06-07 14:53:35.875 158 12630.65 189.43 54835.65 88888.00 2013-06-07 14:53:36.000 158 12630.62 189.43 54835.68 88888.00 2013-06-07 14:53:36.125 158 12630.60 189.40 54835.68 88888.00 2013-06-07 14:53:36.250 158 12630.60 189.38 54835.65 88888.00 2013-06-07 14:53:36.375 158 12630.67 189.38 54835.65 88888.00 2013-06-07 14:53:36.500 158 12630.73 189.38 54835.62 88888.00 2013-06-07 14:53:36.625 158 12630.75 189.40 54835.68 88888.00 2013-06-07 14:53:36.750 158 12630.77 189.35 54835.68 88888.00 2013-06-07 14:53:36.875 158 12630.75 189.35 54835.65 88888.00 2013-06-07 14:53:37.000 158 12630.77 189.35 54835.65 88888.00 2013-06-07 14:53:37.125 158 12630.83 189.38 54835.68 88888.00 2013-06-07 14:53:37.250 158 12630.73 189.38 54835.72 88888.00 2013-06-07 14:53:37.375 158 12630.77 189.40 54835.72 88888.00 2013-06-07 14:53:37.500 158 12630.85 189.38 54835.70 88888.00 2013-06-07 14:53:37.625 158 12630.90 189.35 54835.70 88888.00 2013-06-07 14:53:37.750 158 12630.92 189.35 54835.70 88888.00 2013-06-07 14:53:37.875 158 12630.90 189.32 54835.70 88888.00 2013-06-07 14:53:38.000 158 12630.88 189.30 54835.70 88888.00 2013-06-07 14:53:38.125 158 12630.92 189.30 54835.68 88888.00 2013-06-07 14:53:38.250 158 12630.95 189.30 54835.68 88888.00 2013-06-07 14:53:38.375 158 12630.92 189.30 54835.68 88888.00 2013-06-07 14:53:38.500 158 12630.92 189.30 54835.70 88888.00 2013-06-07 14:53:38.625 158 12630.95 189.28 54835.70 88888.00 2013-06-07 14:53:38.750 158 12630.98 189.28 54835.72 88888.00 2013-06-07 14:53:38.875 158 12630.95 189.28 54835.72 88888.00 2013-06-07 14:53:39.000 158 12630.95 189.25 54835.68 88888.00 2013-06-07 14:53:39.125 158 12631.00 189.25 54835.72 88888.00 2013-06-07 14:53:39.250 158 12631.02 189.22 54835.72 88888.00 2013-06-07 14:53:39.375 158 12631.08 189.28 54835.75 88888.00 2013-06-07 14:53:39.500 158 12631.10 189.25 54835.78 88888.00 2013-06-07 14:53:39.625 158 12631.12 189.25 54835.78 88888.00 2013-06-07 14:53:39.750 158 12631.15 189.25 54835.78 88888.00 2013-06-07 14:53:39.875 158 12631.10 189.28 54835.80 88888.00 2013-06-07 14:53:40.000 158 12631.08 189.22 54835.78 88888.00 2013-06-07 14:53:40.125 158 12631.05 189.25 54835.78 88888.00 2013-06-07 14:53:40.250 158 12631.08 189.22 54835.75 88888.00 2013-06-07 14:53:40.375 158 12631.08 189.25 54835.75 88888.00 2013-06-07 14:53:40.500 158 12631.12 189.25 54835.78 88888.00 2013-06-07 14:53:40.625 158 12631.20 189.28 54835.78 88888.00 2013-06-07 14:53:40.750 158 12631.23 189.28 54835.80 88888.00 2013-06-07 14:53:40.875 158 12631.15 189.25 54835.80 88888.00 2013-06-07 14:53:41.000 158 12631.17 189.25 54835.78 88888.00 2013-06-07 14:53:41.125 158 12631.25 189.22 54835.80 88888.00 2013-06-07 14:53:41.250 158 12631.33 189.20 54835.78 88888.00 2013-06-07 14:53:41.375 158 12631.38 189.22 54835.78 88888.00 2013-06-07 14:53:41.500 158 12631.33 189.22 54835.80 88888.00 2013-06-07 14:53:41.625 158 12631.33 189.22 54835.82 88888.00 2013-06-07 14:53:41.750 158 12631.45 189.22 54835.82 88888.00 2013-06-07 14:53:41.875 158 12631.45 189.22 54835.80 88888.00 2013-06-07 14:53:42.000 158 12631.42 189.22 54835.80 88888.00 2013-06-07 14:53:42.125 158 12631.42 189.22 54835.80 88888.00 2013-06-07 14:53:42.250 158 12631.40 189.20 54835.80 88888.00 2013-06-07 14:53:42.375 158 12631.42 189.22 54835.80 88888.00 2013-06-07 14:53:42.500 158 12631.42 189.22 54835.82 88888.00 2013-06-07 14:53:42.625 158 12631.40 189.20 54835.85 88888.00 2013-06-07 14:53:42.750 158 12631.48 189.22 54835.85 88888.00 2013-06-07 14:53:42.875 158 12631.52 189.22 54835.82 88888.00 2013-06-07 14:53:43.000 158 12631.58 189.22 54835.80 88888.00 2013-06-07 14:53:43.125 158 12631.62 189.22 54835.82 88888.00 2013-06-07 14:53:43.250 158 12631.65 189.20 54835.82 88888.00 2013-06-07 14:53:43.375 158 12631.65 189.22 54835.82 88888.00 2013-06-07 14:53:43.500 158 12631.60 189.25 54835.88 88888.00 2013-06-07 14:53:43.625 158 12631.67 189.22 54835.85 88888.00 2013-06-07 14:53:43.750 158 12631.67 189.18 54835.82 88888.00 2013-06-07 14:53:43.875 158 12631.67 189.18 54835.82 88888.00 2013-06-07 14:53:44.000 158 12631.67 189.22 54835.85 88888.00 2013-06-07 14:53:44.125 158 12631.67 189.25 54835.88 88888.00 2013-06-07 14:53:44.250 158 12631.60 189.20 54835.88 88888.00 2013-06-07 14:53:44.375 158 12631.62 189.18 54835.82 88888.00 2013-06-07 14:53:44.500 158 12631.67 189.20 54835.82 88888.00 2013-06-07 14:53:44.625 158 12631.67 189.20 54835.85 88888.00 2013-06-07 14:53:44.750 158 12631.67 189.22 54835.85 88888.00 2013-06-07 14:53:44.875 158 12631.80 189.22 54835.88 88888.00 2013-06-07 14:53:45.000 158 12631.90 189.22 54835.88 88888.00 2013-06-07 14:53:45.125 158 12631.90 189.20 54835.88 88888.00 2013-06-07 14:53:45.250 158 12631.77 189.20 54835.88 88888.00 2013-06-07 14:53:45.375 158 12631.73 189.20 54835.88 88888.00 2013-06-07 14:53:45.500 158 12631.83 189.22 54835.88 88888.00 2013-06-07 14:53:45.625 158 12631.85 189.25 54835.90 88888.00 2013-06-07 14:53:45.750 158 12631.88 189.25 54835.93 88888.00 2013-06-07 14:53:45.875 158 12631.85 189.30 54835.95 88888.00 2013-06-07 14:53:46.000 158 12631.92 189.30 54835.95 88888.00 2013-06-07 14:53:46.125 158 12631.92 189.28 54835.95 88888.00 2013-06-07 14:53:46.250 158 12631.92 189.25 54835.93 88888.00 2013-06-07 14:53:46.375 158 12631.95 189.28 54835.95 88888.00 2013-06-07 14:53:46.500 158 12631.92 189.28 54835.97 88888.00 2013-06-07 14:53:46.625 158 12631.95 189.25 54835.97 88888.00 2013-06-07 14:53:46.750 158 12632.05 189.28 54835.97 88888.00 2013-06-07 14:53:46.875 158 12632.08 189.30 54836.00 88888.00 2013-06-07 14:53:47.000 158 12632.12 189.28 54835.97 88888.00 2013-06-07 14:53:47.125 158 12632.08 189.28 54835.97 88888.00 2013-06-07 14:53:47.250 158 12632.02 189.22 54835.97 88888.00 2013-06-07 14:53:47.375 158 12632.05 189.22 54835.97 88888.00 2013-06-07 14:53:47.500 158 12632.02 189.25 54835.97 88888.00 2013-06-07 14:53:47.625 158 12632.08 189.25 54835.97 88888.00 2013-06-07 14:53:47.750 158 12632.10 189.28 54835.97 88888.00 2013-06-07 14:53:47.875 158 12632.05 189.30 54835.97 88888.00 2013-06-07 14:53:48.000 158 12632.02 189.30 54835.97 88888.00 2013-06-07 14:53:48.125 158 12632.10 189.32 54835.97 88888.00 2013-06-07 14:53:48.250 158 12632.15 189.30 54835.97 88888.00 2013-06-07 14:53:48.375 158 12632.12 189.25 54835.97 88888.00 2013-06-07 14:53:48.500 158 12632.10 189.22 54836.00 88888.00 2013-06-07 14:53:48.625 158 12632.15 189.28 54836.00 88888.00 2013-06-07 14:53:48.750 158 12632.12 189.32 54836.03 88888.00 2013-06-07 14:53:48.875 158 12632.17 189.32 54836.03 88888.00 2013-06-07 14:53:49.000 158 12632.17 189.32 54836.00 88888.00 2013-06-07 14:53:49.125 158 12632.20 189.32 54836.03 88888.00 2013-06-07 14:53:49.250 158 12632.20 189.30 54836.03 88888.00 2013-06-07 14:53:49.375 158 12632.27 189.32 54836.03 88888.00 2013-06-07 14:53:49.500 158 12632.33 189.30 54836.00 88888.00 2013-06-07 14:53:49.625 158 12632.33 189.28 54836.00 88888.00 2013-06-07 14:53:49.750 158 12632.35 189.25 54836.00 88888.00 2013-06-07 14:53:49.875 158 12632.40 189.30 54836.03 88888.00 2013-06-07 14:53:50.000 158 12632.48 189.32 54836.03 88888.00 2013-06-07 14:53:50.125 158 12632.52 189.32 54836.03 88888.00 2013-06-07 14:53:50.250 158 12632.48 189.35 54836.03 88888.00 2013-06-07 14:53:50.375 158 12632.55 189.35 54836.03 88888.00 2013-06-07 14:53:50.500 158 12632.55 189.30 54836.03 88888.00 2013-06-07 14:53:50.625 158 12632.52 189.32 54836.03 88888.00 2013-06-07 14:53:50.750 158 12632.52 189.35 54836.03 88888.00 2013-06-07 14:53:50.875 158 12632.60 189.35 54836.05 88888.00 2013-06-07 14:53:51.000 158 12632.67 189.38 54836.05 88888.00 2013-06-07 14:53:51.125 158 12632.65 189.35 54836.03 88888.00 2013-06-07 14:53:51.250 158 12632.60 189.30 54836.07 88888.00 2013-06-07 14:53:51.375 158 12632.67 189.32 54836.05 88888.00 2013-06-07 14:53:51.500 158 12632.77 189.30 54836.05 88888.00 2013-06-07 14:53:51.625 158 12632.80 189.30 54836.07 88888.00 2013-06-07 14:53:51.750 158 12632.77 189.30 54836.07 88888.00 2013-06-07 14:53:51.875 158 12632.80 189.32 54836.12 88888.00 2013-06-07 14:53:52.000 158 12632.83 189.38 54836.10 88888.00 2013-06-07 14:53:52.125 158 12632.85 189.35 54836.10 88888.00 2013-06-07 14:53:52.250 158 12632.92 189.32 54836.10 88888.00 2013-06-07 14:53:52.375 158 12632.90 189.28 54836.05 88888.00 2013-06-07 14:53:52.500 158 12632.83 189.28 54836.05 88888.00 2013-06-07 14:53:52.625 158 12632.80 189.32 54836.10 88888.00 2013-06-07 14:53:52.750 158 12632.80 189.35 54836.12 88888.00 2013-06-07 14:53:52.875 158 12632.85 189.32 54836.15 88888.00 2013-06-07 14:53:53.000 158 12632.92 189.35 54836.15 88888.00 2013-06-07 14:53:53.125 158 12632.88 189.32 54836.15 88888.00 2013-06-07 14:53:53.250 158 12632.85 189.32 54836.18 88888.00 2013-06-07 14:53:53.375 158 12632.95 189.35 54836.20 88888.00 2013-06-07 14:53:53.500 158 12633.02 189.35 54836.20 88888.00 2013-06-07 14:53:53.625 158 12632.95 189.32 54836.12 88888.00 2013-06-07 14:53:53.750 158 12632.92 189.35 54836.18 88888.00 2013-06-07 14:53:53.875 158 12632.88 189.32 54836.18 88888.00 2013-06-07 14:53:54.000 158 12632.95 189.30 54836.20 88888.00 2013-06-07 14:53:54.125 158 12633.00 189.30 54836.20 88888.00 2013-06-07 14:53:54.250 158 12632.98 189.28 54836.18 88888.00 2013-06-07 14:53:54.375 158 12633.00 189.32 54836.25 88888.00 2013-06-07 14:53:54.500 158 12633.05 189.35 54836.25 88888.00 2013-06-07 14:53:54.625 158 12633.08 189.28 54836.20 88888.00 2013-06-07 14:53:54.750 158 12633.10 189.30 54836.20 88888.00 2013-06-07 14:53:54.875 158 12633.12 189.32 54836.22 88888.00 2013-06-07 14:53:55.000 158 12633.08 189.35 54836.22 88888.00 2013-06-07 14:53:55.125 158 12633.10 189.35 54836.20 88888.00 2013-06-07 14:53:55.250 158 12633.10 189.30 54836.20 88888.00 2013-06-07 14:53:55.375 158 12633.12 189.28 54836.20 88888.00 2013-06-07 14:53:55.500 158 12633.15 189.30 54836.25 88888.00 2013-06-07 14:53:55.625 158 12633.17 189.32 54836.25 88888.00 2013-06-07 14:53:55.750 158 12633.20 189.30 54836.20 88888.00 2013-06-07 14:53:55.875 158 12633.27 189.28 54836.18 88888.00 2013-06-07 14:53:56.000 158 12633.35 189.25 54836.15 88888.00 2013-06-07 14:53:56.125 158 12633.33 189.25 54836.18 88888.00 2013-06-07 14:53:56.250 158 12633.30 189.25 54836.20 88888.00 2013-06-07 14:53:56.375 158 12633.38 189.28 54836.20 88888.00 2013-06-07 14:53:56.500 158 12633.42 189.25 54836.15 88888.00 2013-06-07 14:53:56.625 158 12633.42 189.25 54836.15 88888.00 2013-06-07 14:53:56.750 158 12633.40 189.28 54836.22 88888.00 2013-06-07 14:53:56.875 158 12633.42 189.28 54836.25 88888.00 2013-06-07 14:53:57.000 158 12633.38 189.30 54836.22 88888.00 2013-06-07 14:53:57.125 158 12633.38 189.30 54836.22 88888.00 2013-06-07 14:53:57.250 158 12633.38 189.28 54836.22 88888.00 2013-06-07 14:53:57.375 158 12633.42 189.30 54836.28 88888.00 2013-06-07 14:53:57.500 158 12633.48 189.30 54836.25 88888.00 2013-06-07 14:53:57.625 158 12633.48 189.32 54836.25 88888.00 2013-06-07 14:53:57.750 158 12633.50 189.32 54836.22 88888.00 2013-06-07 14:53:57.875 158 12633.60 189.32 54836.25 88888.00 2013-06-07 14:53:58.000 158 12633.60 189.32 54836.22 88888.00 2013-06-07 14:53:58.125 158 12633.60 189.32 54836.25 88888.00 2013-06-07 14:53:58.250 158 12633.60 189.32 54836.25 88888.00 2013-06-07 14:53:58.375 158 12633.62 189.32 54836.25 88888.00 2013-06-07 14:53:58.500 158 12633.65 189.30 54836.28 88888.00 2013-06-07 14:53:58.625 158 12633.67 189.30 54836.28 88888.00 2013-06-07 14:53:58.750 158 12633.67 189.28 54836.28 88888.00 2013-06-07 14:53:58.875 158 12633.67 189.28 54836.30 88888.00 2013-06-07 14:53:59.000 158 12633.70 189.25 54836.30 88888.00 2013-06-07 14:53:59.125 158 12633.77 189.25 54836.32 88888.00 2013-06-07 14:53:59.250 158 12633.80 189.25 54836.38 88888.00 2013-06-07 14:53:59.375 158 12633.85 189.30 54836.32 88888.00 2013-06-07 14:53:59.500 158 12633.85 189.28 54836.35 88888.00 2013-06-07 14:53:59.625 158 12633.85 189.22 54836.30 88888.00 2013-06-07 14:53:59.750 158 12633.88 189.20 54836.32 88888.00 2013-06-07 14:53:59.875 158 12633.85 189.20 54836.32 88888.00 2013-06-07 14:54:00.000 158 12633.88 189.22 54836.35 88888.00 2013-06-07 14:54:00.125 158 12633.90 189.20 54836.38 88888.00 2013-06-07 14:54:00.250 158 12633.88 189.22 54836.38 88888.00 2013-06-07 14:54:00.375 158 12633.90 189.20 54836.38 88888.00 2013-06-07 14:54:00.500 158 12633.98 189.20 54836.35 88888.00 2013-06-07 14:54:00.625 158 12633.98 189.20 54836.38 88888.00 2013-06-07 14:54:00.750 158 12633.95 189.15 54836.38 88888.00 2013-06-07 14:54:00.875 158 12633.92 189.12 54836.38 88888.00 2013-06-07 14:54:01.000 158 12633.98 189.15 54836.38 88888.00 2013-06-07 14:54:01.125 158 12634.02 189.12 54836.38 88888.00 2013-06-07 14:54:01.250 158 12634.02 189.05 54836.35 88888.00 2013-06-07 14:54:01.375 158 12634.05 189.07 54836.38 88888.00 2013-06-07 14:54:01.500 158 12634.00 189.07 54836.43 88888.00 2013-06-07 14:54:01.625 158 12634.00 189.07 54836.40 88888.00 2013-06-07 14:54:01.750 158 12634.08 189.07 54836.43 88888.00 2013-06-07 14:54:01.875 158 12634.12 189.03 54836.43 88888.00 2013-06-07 14:54:02.000 158 12634.15 189.03 54836.40 88888.00 2013-06-07 14:54:02.125 158 12634.15 189.03 54836.43 88888.00 2013-06-07 14:54:02.250 158 12634.12 189.03 54836.43 88888.00 2013-06-07 14:54:02.375 158 12634.17 189.03 54836.38 88888.00 2013-06-07 14:54:02.500 158 12634.17 189.03 54836.40 88888.00 2013-06-07 14:54:02.625 158 12634.17 189.05 54836.40 88888.00 2013-06-07 14:54:02.750 158 12634.20 189.03 54836.40 88888.00 2013-06-07 14:54:02.875 158 12634.23 188.97 54836.40 88888.00 2013-06-07 14:54:03.000 158 12634.25 189.00 54836.43 88888.00 2013-06-07 14:54:03.125 158 12634.23 189.00 54836.43 88888.00 2013-06-07 14:54:03.250 158 12634.15 188.97 54836.45 88888.00 2013-06-07 14:54:03.375 158 12634.17 188.95 54836.43 88888.00 2013-06-07 14:54:03.500 158 12634.17 188.97 54836.43 88888.00 2013-06-07 14:54:03.625 158 12634.23 188.95 54836.45 88888.00 2013-06-07 14:54:03.750 158 12634.27 188.93 54836.45 88888.00 2013-06-07 14:54:03.875 158 12634.25 188.93 54836.45 88888.00 2013-06-07 14:54:04.000 158 12634.30 188.95 54836.45 88888.00 2013-06-07 14:54:04.125 158 12634.33 188.93 54836.45 88888.00 2013-06-07 14:54:04.250 158 12634.35 188.90 54836.47 88888.00 2013-06-07 14:54:04.375 158 12634.40 188.93 54836.50 88888.00 2013-06-07 14:54:04.500 158 12634.42 188.93 54836.53 88888.00 2013-06-07 14:54:04.625 158 12634.45 188.88 54836.53 88888.00 2013-06-07 14:54:04.750 158 12634.42 188.88 54836.50 88888.00 2013-06-07 14:54:04.875 158 12634.45 188.88 54836.50 88888.00 2013-06-07 14:54:05.000 158 12634.50 188.85 54836.50 88888.00 2013-06-07 14:54:05.125 158 12634.50 188.82 54836.50 88888.00 2013-06-07 14:54:05.250 158 12634.45 188.80 54836.55 88888.00 2013-06-07 14:54:05.375 158 12634.48 188.85 54836.55 88888.00 2013-06-07 14:54:05.500 158 12634.48 188.85 54836.55 88888.00 2013-06-07 14:54:05.625 158 12634.55 188.85 54836.53 88888.00 2013-06-07 14:54:05.750 158 12634.60 188.85 54836.57 88888.00 2013-06-07 14:54:05.875 158 12634.67 188.85 54836.55 88888.00 2013-06-07 14:54:06.000 158 12634.73 188.82 54836.53 88888.00 2013-06-07 14:54:06.125 158 12634.73 188.82 54836.53 88888.00 2013-06-07 14:54:06.250 158 12634.73 188.82 54836.55 88888.00 2013-06-07 14:54:06.375 158 12634.77 188.82 54836.53 88888.00 2013-06-07 14:54:06.500 158 12634.65 188.82 54836.53 88888.00 2013-06-07 14:54:06.625 158 12634.65 188.80 54836.55 88888.00 2013-06-07 14:54:06.750 158 12634.67 188.82 54836.55 88888.00 2013-06-07 14:54:06.875 158 12634.70 188.82 54836.55 88888.00 2013-06-07 14:54:07.000 158 12634.70 188.82 54836.55 88888.00 2013-06-07 14:54:07.125 158 12634.75 188.82 54836.60 88888.00 2013-06-07 14:54:07.250 158 12634.80 188.80 54836.62 88888.00 2013-06-07 14:54:07.375 158 12634.88 188.85 54836.62 88888.00 2013-06-07 14:54:07.500 158 12634.90 188.82 54836.62 88888.00 2013-06-07 14:54:07.625 158 12634.90 188.80 54836.60 88888.00 2013-06-07 14:54:07.750 158 12634.95 188.80 54836.60 88888.00 2013-06-07 14:54:07.875 158 12634.90 188.78 54836.55 88888.00 2013-06-07 14:54:08.000 158 12634.88 188.78 54836.57 88888.00 2013-06-07 14:54:08.125 158 12634.92 188.80 54836.57 88888.00 2013-06-07 14:54:08.250 158 12634.92 188.78 54836.57 88888.00 2013-06-07 14:54:08.375 158 12635.00 188.80 54836.60 88888.00 2013-06-07 14:54:08.500 158 12635.00 188.78 54836.62 88888.00 2013-06-07 14:54:08.625 158 12635.02 188.78 54836.60 88888.00 2013-06-07 14:54:08.750 158 12635.05 188.75 54836.60 88888.00 2013-06-07 14:54:08.875 158 12635.10 188.75 54836.60 88888.00 2013-06-07 14:54:09.000 158 12635.15 188.75 54836.57 88888.00 2013-06-07 14:54:09.125 158 12635.15 188.75 54836.60 88888.00 2013-06-07 14:54:09.250 158 12635.12 188.75 54836.62 88888.00 2013-06-07 14:54:09.375 158 12635.17 188.75 54836.60 88888.00 2013-06-07 14:54:09.500 158 12635.17 188.75 54836.65 88888.00 2013-06-07 14:54:09.625 158 12635.15 188.75 54836.62 88888.00 2013-06-07 14:54:09.750 158 12635.15 188.75 54836.65 88888.00 2013-06-07 14:54:09.875 158 12635.15 188.75 54836.65 88888.00 2013-06-07 14:54:10.000 158 12635.12 188.78 54836.68 88888.00 2013-06-07 14:54:10.125 158 12635.10 188.78 54836.72 88888.00 2013-06-07 14:54:10.250 158 12635.08 188.75 54836.72 88888.00 2013-06-07 14:54:10.375 158 12635.15 188.72 54836.70 88888.00 2013-06-07 14:54:10.500 158 12635.23 188.72 54836.70 88888.00 2013-06-07 14:54:10.625 158 12635.25 188.75 54836.72 88888.00 2013-06-07 14:54:10.750 158 12635.20 188.78 54836.72 88888.00 2013-06-07 14:54:10.875 158 12635.23 188.78 54836.75 88888.00 2013-06-07 14:54:11.000 158 12635.23 188.75 54836.72 88888.00 2013-06-07 14:54:11.125 158 12635.20 188.75 54836.72 88888.00 2013-06-07 14:54:11.250 158 12635.20 188.75 54836.72 88888.00 2013-06-07 14:54:11.375 158 12635.27 188.75 54836.75 88888.00 2013-06-07 14:54:11.500 158 12635.30 188.72 54836.75 88888.00 2013-06-07 14:54:11.625 158 12635.27 188.70 54836.75 88888.00 2013-06-07 14:54:11.750 158 12635.23 188.75 54836.78 88888.00 2013-06-07 14:54:11.875 158 12635.25 188.75 54836.78 88888.00 2013-06-07 14:54:12.000 158 12635.25 188.72 54836.75 88888.00 2013-06-07 14:54:12.125 158 12635.27 188.70 54836.75 88888.00 2013-06-07 14:54:12.250 158 12635.25 188.68 54836.78 88888.00 2013-06-07 14:54:12.375 158 12635.30 188.72 54836.78 88888.00 2013-06-07 14:54:12.500 158 12635.33 188.70 54836.80 88888.00 2013-06-07 14:54:12.625 158 12635.33 188.72 54836.80 88888.00 2013-06-07 14:54:12.750 158 12635.33 188.75 54836.80 88888.00 2013-06-07 14:54:12.875 158 12635.27 188.70 54836.78 88888.00 2013-06-07 14:54:13.000 158 12635.27 188.70 54836.78 88888.00 2013-06-07 14:54:13.125 158 12635.27 188.72 54836.82 88888.00 2013-06-07 14:54:13.250 158 12635.40 188.72 54836.80 88888.00 2013-06-07 14:54:13.375 158 12635.40 188.70 54836.78 88888.00 2013-06-07 14:54:13.500 158 12635.33 188.68 54836.75 88888.00 2013-06-07 14:54:13.625 158 12635.35 188.70 54836.78 88888.00 2013-06-07 14:54:13.750 158 12635.38 188.70 54836.80 88888.00 2013-06-07 14:54:13.875 158 12635.40 188.70 54836.80 88888.00 2013-06-07 14:54:14.000 158 12635.42 188.70 54836.78 88888.00 2013-06-07 14:54:14.125 158 12635.38 188.70 54836.80 88888.00 2013-06-07 14:54:14.250 158 12635.40 188.65 54836.78 88888.00 2013-06-07 14:54:14.375 158 12635.45 188.68 54836.75 88888.00 2013-06-07 14:54:14.500 158 12635.52 188.65 54836.78 88888.00 2013-06-07 14:54:14.625 158 12635.60 188.70 54836.82 88888.00 2013-06-07 14:54:14.750 158 12635.62 188.70 54836.82 88888.00 2013-06-07 14:54:14.875 158 12635.62 188.70 54836.82 88888.00 2013-06-07 14:54:15.000 158 12635.60 188.68 54836.82 88888.00 2013-06-07 14:54:15.125 158 12635.55 188.70 54836.82 88888.00 2013-06-07 14:54:15.250 158 12635.55 188.68 54836.88 88888.00 2013-06-07 14:54:15.375 158 12635.62 188.72 54836.85 88888.00 2013-06-07 14:54:15.500 158 12635.60 188.75 54836.88 88888.00 2013-06-07 14:54:15.625 158 12635.60 188.72 54836.85 88888.00 2013-06-07 14:54:15.750 158 12635.62 188.68 54836.85 88888.00 2013-06-07 14:54:15.875 158 12635.60 188.68 54836.85 88888.00 2013-06-07 14:54:16.000 158 12635.55 188.68 54836.85 88888.00 2013-06-07 14:54:16.125 158 12635.58 188.72 54836.85 88888.00 2013-06-07 14:54:16.250 158 12635.58 188.72 54836.85 88888.00 2013-06-07 14:54:16.375 158 12635.60 188.72 54836.88 88888.00 2013-06-07 14:54:16.500 158 12635.60 188.72 54836.88 88888.00 2013-06-07 14:54:16.625 158 12635.60 188.75 54836.90 88888.00 2013-06-07 14:54:16.750 158 12635.62 188.72 54836.90 88888.00 2013-06-07 14:54:16.875 158 12635.67 188.70 54836.90 88888.00 2013-06-07 14:54:17.000 158 12635.70 188.70 54836.93 88888.00 2013-06-07 14:54:17.125 158 12635.70 188.75 54836.95 88888.00 2013-06-07 14:54:17.250 158 12635.65 188.72 54836.95 88888.00 2013-06-07 14:54:17.375 158 12635.62 188.72 54836.97 88888.00 2013-06-07 14:54:17.500 158 12635.62 188.70 54836.95 88888.00 2013-06-07 14:54:17.625 158 12635.70 188.72 54836.95 88888.00 2013-06-07 14:54:17.750 158 12635.70 188.72 54836.95 88888.00 2013-06-07 14:54:17.875 158 12635.70 188.72 54836.97 88888.00 2013-06-07 14:54:18.000 158 12635.73 188.72 54836.97 88888.00 2013-06-07 14:54:18.125 158 12635.75 188.72 54837.00 88888.00 2013-06-07 14:54:18.250 158 12635.70 188.70 54836.97 88888.00 2013-06-07 14:54:18.375 158 12635.73 188.72 54836.97 88888.00 2013-06-07 14:54:18.500 158 12635.75 188.72 54836.97 88888.00 2013-06-07 14:54:18.625 158 12635.80 188.75 54837.03 88888.00 2013-06-07 14:54:18.750 158 12635.88 188.75 54837.00 88888.00 2013-06-07 14:54:18.875 158 12635.90 188.78 54837.00 88888.00 2013-06-07 14:54:19.000 158 12635.92 188.72 54836.97 88888.00 2013-06-07 14:54:19.125 158 12635.90 188.70 54836.97 88888.00 2013-06-07 14:54:19.250 158 12635.85 188.70 54837.03 88888.00 2013-06-07 14:54:19.375 158 12635.90 188.72 54837.03 88888.00 2013-06-07 14:54:19.500 158 12635.92 188.72 54837.03 88888.00 2013-06-07 14:54:19.625 158 12635.92 188.68 54837.05 88888.00 2013-06-07 14:54:19.750 158 12635.90 188.70 54837.03 88888.00 2013-06-07 14:54:19.875 158 12635.92 188.72 54837.00 88888.00 2013-06-07 14:54:20.000 158 12635.92 188.72 54837.03 88888.00 2013-06-07 14:54:20.125 158 12635.92 188.75 54837.05 88888.00 2013-06-07 14:54:20.250 158 12636.02 188.72 54837.05 88888.00 2013-06-07 14:54:20.375 158 12636.08 188.72 54837.03 88888.00 2013-06-07 14:54:20.500 158 12636.02 188.75 54837.05 88888.00 2013-06-07 14:54:20.625 158 12636.00 188.70 54837.05 88888.00 2013-06-07 14:54:20.750 158 12636.00 188.72 54837.10 88888.00 2013-06-07 14:54:20.875 158 12636.00 188.72 54837.10 88888.00 2013-06-07 14:54:21.000 158 12635.95 188.70 54837.07 88888.00 2013-06-07 14:54:21.125 158 12635.98 188.75 54837.05 88888.00 2013-06-07 14:54:21.250 158 12636.02 188.75 54837.07 88888.00 2013-06-07 14:54:21.375 158 12636.02 188.78 54837.05 88888.00 2013-06-07 14:54:21.500 158 12635.98 188.75 54837.07 88888.00 2013-06-07 14:54:21.625 158 12636.05 188.80 54837.12 88888.00 2013-06-07 14:54:21.750 158 12636.10 188.82 54837.15 88888.00 2013-06-07 14:54:21.875 158 12636.10 188.78 54837.15 88888.00 2013-06-07 14:54:22.000 158 12636.15 188.75 54837.10 88888.00 2013-06-07 14:54:22.125 158 12636.12 188.78 54837.12 88888.00 2013-06-07 14:54:22.250 158 12636.15 188.78 54837.18 88888.00 2013-06-07 14:54:22.375 158 12636.20 188.80 54837.15 88888.00 2013-06-07 14:54:22.500 158 12636.25 188.80 54837.18 88888.00 2013-06-07 14:54:22.625 158 12636.23 188.75 54837.18 88888.00 2013-06-07 14:54:22.750 158 12636.25 188.78 54837.18 88888.00 2013-06-07 14:54:22.875 158 12636.27 188.82 54837.20 88888.00 2013-06-07 14:54:23.000 158 12636.35 188.80 54837.20 88888.00 2013-06-07 14:54:23.125 158 12636.35 188.80 54837.22 88888.00 2013-06-07 14:54:23.250 158 12636.33 188.75 54837.18 88888.00 2013-06-07 14:54:23.375 158 12636.38 188.75 54837.15 88888.00 2013-06-07 14:54:23.500 158 12636.38 188.75 54837.18 88888.00 2013-06-07 14:54:23.625 158 12636.35 188.80 54837.20 88888.00 2013-06-07 14:54:23.750 158 12636.38 188.80 54837.22 88888.00 2013-06-07 14:54:23.875 158 12636.40 188.80 54837.20 88888.00 2013-06-07 14:54:24.000 158 12636.40 188.78 54837.18 88888.00 2013-06-07 14:54:24.125 158 12636.38 188.75 54837.20 88888.00 2013-06-07 14:54:24.250 158 12636.38 188.80 54837.20 88888.00 2013-06-07 14:54:24.375 158 12636.50 188.82 54837.22 88888.00 2013-06-07 14:54:24.500 158 12636.55 188.80 54837.20 88888.00 2013-06-07 14:54:24.625 158 12636.52 188.78 54837.22 88888.00 2013-06-07 14:54:24.750 158 12636.42 188.80 54837.25 88888.00 2013-06-07 14:54:24.875 158 12636.42 188.80 54837.25 88888.00 2013-06-07 14:54:25.000 158 12636.48 188.80 54837.25 88888.00 2013-06-07 14:54:25.125 158 12636.52 188.80 54837.28 88888.00 2013-06-07 14:54:25.250 158 12636.58 188.78 54837.30 88888.00 2013-06-07 14:54:25.375 158 12636.62 188.80 54837.28 88888.00 2013-06-07 14:54:25.500 158 12636.60 188.78 54837.25 88888.00 2013-06-07 14:54:25.625 158 12636.58 188.72 54837.22 88888.00 2013-06-07 14:54:25.750 158 12636.60 188.78 54837.28 88888.00 2013-06-07 14:54:25.875 158 12636.58 188.78 54837.28 88888.00 2013-06-07 14:54:26.000 158 12636.52 188.78 54837.25 88888.00 2013-06-07 14:54:26.125 158 12636.48 188.78 54837.25 88888.00 2013-06-07 14:54:26.250 158 12636.52 188.78 54837.28 88888.00 2013-06-07 14:54:26.375 158 12636.60 188.80 54837.28 88888.00 2013-06-07 14:54:26.500 158 12636.70 188.78 54837.28 88888.00 2013-06-07 14:54:26.625 158 12636.67 188.80 54837.28 88888.00 2013-06-07 14:54:26.750 158 12636.73 188.80 54837.28 88888.00 2013-06-07 14:54:26.875 158 12636.75 188.80 54837.28 88888.00 2013-06-07 14:54:27.000 158 12636.75 188.80 54837.32 88888.00 2013-06-07 14:54:27.125 158 12636.73 188.82 54837.32 88888.00 2013-06-07 14:54:27.250 158 12636.67 188.80 54837.35 88888.00 2013-06-07 14:54:27.375 158 12636.75 188.82 54837.38 88888.00 2013-06-07 14:54:27.500 158 12636.80 188.82 54837.35 88888.00 2013-06-07 14:54:27.625 158 12636.80 188.82 54837.38 88888.00 2013-06-07 14:54:27.750 158 12636.77 188.82 54837.40 88888.00 2013-06-07 14:54:27.875 158 12636.77 188.85 54837.43 88888.00 2013-06-07 14:54:28.000 158 12636.85 188.85 54837.40 88888.00 2013-06-07 14:54:28.125 158 12636.83 188.85 54837.40 88888.00 2013-06-07 14:54:28.250 158 12636.75 188.82 54837.40 88888.00 2013-06-07 14:54:28.375 158 12636.77 188.82 54837.40 88888.00 2013-06-07 14:54:28.500 158 12636.80 188.85 54837.43 88888.00 2013-06-07 14:54:28.625 158 12636.83 188.85 54837.47 88888.00 2013-06-07 14:54:28.750 158 12636.80 188.88 54837.47 88888.00 2013-06-07 14:54:28.875 158 12636.80 188.88 54837.47 88888.00 2013-06-07 14:54:29.000 158 12636.85 188.90 54837.45 88888.00 2013-06-07 14:54:29.125 158 12636.88 188.85 54837.45 88888.00 2013-06-07 14:54:29.250 158 12636.90 188.85 54837.45 88888.00 2013-06-07 14:54:29.375 158 12636.95 188.85 54837.45 88888.00 2013-06-07 14:54:29.500 158 12637.00 188.85 54837.45 88888.00 2013-06-07 14:54:29.625 158 12637.02 188.90 54837.47 88888.00 2013-06-07 14:54:29.750 158 12636.98 188.93 54837.47 88888.00 2013-06-07 14:54:29.875 158 12636.98 188.93 54837.47 88888.00 2013-06-07 14:54:30.000 158 12636.98 188.88 54837.45 88888.00 2013-06-07 14:54:30.125 158 12636.98 188.90 54837.47 88888.00 2013-06-07 14:54:30.250 158 12637.00 188.90 54837.50 88888.00 2013-06-07 14:54:30.375 158 12637.00 188.88 54837.50 88888.00 2013-06-07 14:54:30.500 158 12637.08 188.85 54837.47 88888.00 2013-06-07 14:54:30.625 158 12637.00 188.85 54837.53 88888.00 2013-06-07 14:54:30.750 158 12637.02 188.88 54837.53 88888.00 2013-06-07 14:54:30.875 158 12637.10 188.90 54837.53 88888.00 2013-06-07 14:54:31.000 158 12637.12 188.93 54837.53 88888.00 2013-06-07 14:54:31.125 158 12637.12 188.93 54837.55 88888.00 2013-06-07 14:54:31.250 158 12637.08 188.90 54837.57 88888.00 2013-06-07 14:54:31.375 158 12637.02 188.88 54837.55 88888.00 2013-06-07 14:54:31.500 158 12637.05 188.90 54837.53 88888.00 2013-06-07 14:54:31.625 158 12637.10 188.93 54837.53 88888.00 2013-06-07 14:54:31.750 158 12637.05 188.93 54837.55 88888.00 2013-06-07 14:54:31.875 158 12637.02 188.90 54837.53 88888.00 2013-06-07 14:54:32.000 158 12637.10 188.90 54837.53 88888.00 2013-06-07 14:54:32.125 158 12637.10 188.90 54837.53 88888.00 2013-06-07 14:54:32.250 158 12637.08 188.93 54837.55 88888.00 2013-06-07 14:54:32.375 158 12637.20 188.97 54837.57 88888.00 2013-06-07 14:54:32.500 158 12637.23 188.95 54837.57 88888.00 2013-06-07 14:54:32.625 158 12637.17 188.88 54837.55 88888.00 2013-06-07 14:54:32.750 158 12637.17 188.88 54837.55 88888.00 2013-06-07 14:54:32.875 158 12637.27 188.93 54837.55 88888.00 2013-06-07 14:54:33.000 158 12637.30 188.90 54837.55 88888.00 2013-06-07 14:54:33.125 158 12637.30 188.90 54837.55 88888.00 2013-06-07 14:54:33.250 158 12637.27 188.85 54837.55 88888.00 2013-06-07 14:54:33.375 158 12637.30 188.88 54837.55 88888.00 2013-06-07 14:54:33.500 158 12637.38 188.95 54837.62 88888.00 2013-06-07 14:54:33.625 158 12637.38 188.97 54837.62 88888.00 2013-06-07 14:54:33.750 158 12637.33 188.93 54837.62 88888.00 2013-06-07 14:54:33.875 158 12637.35 188.90 54837.62 88888.00 2013-06-07 14:54:34.000 158 12637.40 188.90 54837.60 88888.00 2013-06-07 14:54:34.125 158 12637.40 188.93 54837.62 88888.00 2013-06-07 14:54:34.250 158 12637.38 188.93 54837.65 88888.00 2013-06-07 14:54:34.375 158 12637.35 188.88 54837.65 88888.00 2013-06-07 14:54:34.500 158 12637.33 188.90 54837.65 88888.00 2013-06-07 14:54:34.625 158 12637.38 188.93 54837.65 88888.00 2013-06-07 14:54:34.750 158 12637.40 188.90 54837.65 88888.00 2013-06-07 14:54:34.875 158 12637.45 188.88 54837.65 88888.00 2013-06-07 14:54:35.000 158 12637.45 188.88 54837.65 88888.00 2013-06-07 14:54:35.125 158 12637.42 188.90 54837.65 88888.00 2013-06-07 14:54:35.250 158 12637.45 188.90 54837.68 88888.00 2013-06-07 14:54:35.375 158 12637.50 188.88 54837.68 88888.00 2013-06-07 14:54:35.500 158 12637.50 188.85 54837.68 88888.00 2013-06-07 14:54:35.625 158 12637.48 188.85 54837.65 88888.00 2013-06-07 14:54:35.750 158 12637.50 188.88 54837.68 88888.00 2013-06-07 14:54:35.875 158 12637.48 188.88 54837.70 88888.00 2013-06-07 14:54:36.000 158 12637.48 188.88 54837.68 88888.00 2013-06-07 14:54:36.125 158 12637.52 188.85 54837.70 88888.00 2013-06-07 14:54:36.250 158 12637.52 188.82 54837.70 88888.00 2013-06-07 14:54:36.375 158 12637.48 188.82 54837.70 88888.00 2013-06-07 14:54:36.500 158 12637.40 188.82 54837.70 88888.00 2013-06-07 14:54:36.625 158 12637.40 188.82 54837.70 88888.00 2013-06-07 14:54:36.750 158 12637.50 188.82 54837.72 88888.00 2013-06-07 14:54:36.875 158 12637.55 188.82 54837.75 88888.00 2013-06-07 14:54:37.000 158 12637.58 188.78 54837.72 88888.00 2013-06-07 14:54:37.125 158 12637.55 188.78 54837.75 88888.00 2013-06-07 14:54:37.250 158 12637.52 188.78 54837.75 88888.00 2013-06-07 14:54:37.375 158 12637.58 188.82 54837.75 88888.00 2013-06-07 14:54:37.500 158 12637.65 188.80 54837.75 88888.00 2013-06-07 14:54:37.625 158 12637.65 188.78 54837.72 88888.00 2013-06-07 14:54:37.750 158 12637.65 188.75 54837.72 88888.00 2013-06-07 14:54:37.875 158 12637.75 188.78 54837.75 88888.00 2013-06-07 14:54:38.000 158 12637.75 188.75 54837.75 88888.00 2013-06-07 14:54:38.125 158 12637.75 188.72 54837.72 88888.00 2013-06-07 14:54:38.250 158 12637.70 188.72 54837.72 88888.00 2013-06-07 14:54:38.375 158 12637.70 188.72 54837.68 88888.00 2013-06-07 14:54:38.500 158 12637.67 188.72 54837.70 88888.00 2013-06-07 14:54:38.625 158 12637.65 188.72 54837.72 88888.00 2013-06-07 14:54:38.750 158 12637.65 188.70 54837.75 88888.00 2013-06-07 14:54:38.875 158 12637.75 188.72 54837.75 88888.00 2013-06-07 14:54:39.000 158 12637.77 188.75 54837.78 88888.00 2013-06-07 14:54:39.125 158 12637.77 188.72 54837.75 88888.00 2013-06-07 14:54:39.250 158 12637.73 188.65 54837.78 88888.00 2013-06-07 14:54:39.375 158 12637.70 188.68 54837.75 88888.00 2013-06-07 14:54:39.500 158 12637.70 188.70 54837.75 88888.00 2013-06-07 14:54:39.625 158 12637.70 188.72 54837.78 88888.00 2013-06-07 14:54:39.750 158 12637.62 188.68 54837.75 88888.00 2013-06-07 14:54:39.875 158 12637.62 188.62 54837.80 88888.00 2013-06-07 14:54:40.000 158 12637.67 188.60 54837.78 88888.00 2013-06-07 14:54:40.125 158 12637.73 188.60 54837.80 88888.00 2013-06-07 14:54:40.250 158 12637.75 188.57 54837.82 88888.00 2013-06-07 14:54:40.375 158 12637.77 188.60 54837.85 88888.00 2013-06-07 14:54:40.500 158 12637.75 188.65 54837.85 88888.00 2013-06-07 14:54:40.625 158 12637.73 188.60 54837.85 88888.00 2013-06-07 14:54:40.750 158 12637.77 188.57 54837.85 88888.00 2013-06-07 14:54:40.875 158 12637.80 188.57 54837.85 88888.00 2013-06-07 14:54:41.000 158 12637.73 188.57 54837.82 88888.00 2013-06-07 14:54:41.125 158 12637.77 188.57 54837.85 88888.00 2013-06-07 14:54:41.250 158 12637.83 188.55 54837.85 88888.00 2013-06-07 14:54:41.375 158 12637.88 188.53 54837.82 88888.00 2013-06-07 14:54:41.500 158 12637.88 188.55 54837.85 88888.00 2013-06-07 14:54:41.625 158 12637.88 188.55 54837.82 88888.00 2013-06-07 14:54:41.750 158 12637.83 188.55 54837.85 88888.00 2013-06-07 14:54:41.875 158 12637.77 188.55 54837.88 88888.00 2013-06-07 14:54:42.000 158 12637.80 188.53 54837.85 88888.00 2013-06-07 14:54:42.125 158 12637.85 188.53 54837.90 88888.00 2013-06-07 14:54:42.250 158 12637.92 188.53 54837.93 88888.00 2013-06-07 14:54:42.375 158 12637.98 188.50 54837.93 88888.00 2013-06-07 14:54:42.500 158 12637.98 188.47 54837.88 88888.00 2013-06-07 14:54:42.625 158 12637.90 188.45 54837.88 88888.00 2013-06-07 14:54:42.750 158 12637.85 188.45 54837.90 88888.00 2013-06-07 14:54:42.875 158 12637.98 188.45 54837.90 88888.00 2013-06-07 14:54:43.000 158 12638.02 188.43 54837.90 88888.00 2013-06-07 14:54:43.125 158 12638.08 188.43 54837.88 88888.00 2013-06-07 14:54:43.250 158 12638.05 188.38 54837.88 88888.00 2013-06-07 14:54:43.375 158 12638.05 188.43 54837.85 88888.00 2013-06-07 14:54:43.500 158 12638.08 188.43 54837.85 88888.00 2013-06-07 14:54:43.625 158 12638.00 188.40 54837.88 88888.00 2013-06-07 14:54:43.750 158 12637.95 188.38 54837.90 88888.00 2013-06-07 14:54:43.875 158 12637.90 188.38 54837.85 88888.00 2013-06-07 14:54:44.000 158 12637.90 188.35 54837.88 88888.00 2013-06-07 14:54:44.125 158 12637.95 188.35 54837.88 88888.00 2013-06-07 14:54:44.250 158 12638.02 188.38 54837.90 88888.00 2013-06-07 14:54:44.375 158 12638.10 188.38 54837.90 88888.00 2013-06-07 14:54:44.500 158 12638.05 188.35 54837.88 88888.00 2013-06-07 14:54:44.625 158 12638.08 188.38 54837.93 88888.00 2013-06-07 14:54:44.750 158 12638.10 188.38 54837.88 88888.00 2013-06-07 14:54:44.875 158 12638.15 188.35 54837.90 88888.00 2013-06-07 14:54:45.000 158 12638.12 188.35 54837.90 88888.00 2013-06-07 14:54:45.125 158 12638.15 188.32 54837.93 88888.00 2013-06-07 14:54:45.250 158 12638.10 188.30 54837.93 88888.00 2013-06-07 14:54:45.375 158 12638.17 188.32 54837.93 88888.00 2013-06-07 14:54:45.500 158 12638.25 188.35 54837.93 88888.00 2013-06-07 14:54:45.625 158 12638.30 188.35 54837.93 88888.00 2013-06-07 14:54:45.750 158 12638.25 188.32 54837.93 88888.00 2013-06-07 14:54:45.875 158 12638.17 188.32 54837.95 88888.00 2013-06-07 14:54:46.000 158 12638.20 188.32 54837.95 88888.00 2013-06-07 14:54:46.125 158 12638.20 188.30 54837.97 88888.00 2013-06-07 14:54:46.250 158 12638.20 188.28 54837.97 88888.00 2013-06-07 14:54:46.375 158 12638.30 188.30 54837.97 88888.00 2013-06-07 14:54:46.500 158 12638.33 188.28 54837.97 88888.00 2013-06-07 14:54:46.625 158 12638.30 188.25 54837.97 88888.00 2013-06-07 14:54:46.750 158 12638.33 188.25 54838.00 88888.00 2013-06-07 14:54:46.875 158 12638.35 188.32 54838.00 88888.00 2013-06-07 14:54:47.000 158 12638.33 188.30 54837.97 88888.00 2013-06-07 14:54:47.125 158 12638.23 188.25 54837.97 88888.00 2013-06-07 14:54:47.250 158 12638.23 188.28 54837.97 88888.00 2013-06-07 14:54:47.375 158 12638.30 188.28 54838.00 88888.00 2013-06-07 14:54:47.500 158 12638.33 188.28 54838.03 88888.00 2013-06-07 14:54:47.625 158 12638.38 188.32 54838.03 88888.00 2013-06-07 14:54:47.750 158 12638.38 188.28 54838.03 88888.00 2013-06-07 14:54:47.875 158 12638.35 188.22 54838.00 88888.00 2013-06-07 14:54:48.000 158 12638.35 188.22 54838.00 88888.00 2013-06-07 14:54:48.125 158 12638.38 188.25 54838.05 88888.00 2013-06-07 14:54:48.250 158 12638.42 188.25 54838.07 88888.00 2013-06-07 14:54:48.375 158 12638.40 188.25 54838.05 88888.00 2013-06-07 14:54:48.500 158 12638.38 188.25 54838.03 88888.00 2013-06-07 14:54:48.625 158 12638.42 188.22 54838.03 88888.00 2013-06-07 14:54:48.750 158 12638.52 188.25 54838.03 88888.00 2013-06-07 14:54:48.875 158 12638.50 188.22 54838.05 88888.00 2013-06-07 14:54:49.000 158 12638.45 188.22 54838.05 88888.00 2013-06-07 14:54:49.125 158 12638.48 188.20 54838.07 88888.00 2013-06-07 14:54:49.250 158 12638.52 188.18 54838.07 88888.00 2013-06-07 14:54:49.375 158 12638.60 188.20 54838.07 88888.00 2013-06-07 14:54:49.500 158 12638.55 188.15 54838.07 88888.00 2013-06-07 14:54:49.625 158 12638.55 188.15 54838.07 88888.00 2013-06-07 14:54:49.750 158 12638.55 188.18 54838.07 88888.00 2013-06-07 14:54:49.875 158 12638.55 188.15 54838.07 88888.00 2013-06-07 14:54:50.000 158 12638.58 188.10 54838.05 88888.00 2013-06-07 14:54:50.125 158 12638.60 188.10 54838.07 88888.00 2013-06-07 14:54:50.250 158 12638.62 188.10 54838.05 88888.00 2013-06-07 14:54:50.375 158 12638.70 188.10 54838.07 88888.00 2013-06-07 14:54:50.500 158 12638.67 188.10 54838.07 88888.00 2013-06-07 14:54:50.625 158 12638.67 188.12 54838.10 88888.00 2013-06-07 14:54:50.750 158 12638.73 188.10 54838.10 88888.00 2013-06-07 14:54:50.875 158 12638.73 188.12 54838.10 88888.00 2013-06-07 14:54:51.000 158 12638.73 188.12 54838.07 88888.00 2013-06-07 14:54:51.125 158 12638.73 188.12 54838.07 88888.00 2013-06-07 14:54:51.250 158 12638.70 188.10 54838.10 88888.00 2013-06-07 14:54:51.375 158 12638.75 188.07 54838.10 88888.00 2013-06-07 14:54:51.500 158 12638.65 188.07 54838.12 88888.00 2013-06-07 14:54:51.625 158 12638.60 188.05 54838.12 88888.00 2013-06-07 14:54:51.750 158 12638.52 188.05 54838.15 88888.00 2013-06-07 14:54:51.875 158 12638.58 188.07 54838.18 88888.00 2013-06-07 14:54:52.000 158 12638.65 188.07 54838.18 88888.00 2013-06-07 14:54:52.125 158 12638.70 188.10 54838.20 88888.00 2013-06-07 14:54:52.250 158 12638.65 188.05 54838.20 88888.00 2013-06-07 14:54:52.375 158 12638.62 188.07 54838.20 88888.00 2013-06-07 14:54:52.500 158 12638.65 188.05 54838.20 88888.00 2013-06-07 14:54:52.625 158 12638.65 188.05 54838.20 88888.00 2013-06-07 14:54:52.750 158 12638.62 188.03 54838.18 88888.00 2013-06-07 14:54:52.875 158 12638.62 188.03 54838.18 88888.00 2013-06-07 14:54:53.000 158 12638.67 188.00 54838.18 88888.00 2013-06-07 14:54:53.125 158 12638.73 188.00 54838.22 88888.00 2013-06-07 14:54:53.250 158 12638.65 187.97 54838.22 88888.00 2013-06-07 14:54:53.375 158 12638.70 187.97 54838.22 88888.00 2013-06-07 14:54:53.500 158 12638.75 187.97 54838.22 88888.00 2013-06-07 14:54:53.625 158 12638.80 188.00 54838.25 88888.00 2013-06-07 14:54:53.750 158 12638.83 187.97 54838.25 88888.00 2013-06-07 14:54:53.875 158 12638.88 188.00 54838.25 88888.00 2013-06-07 14:54:54.000 158 12638.90 187.97 54838.25 88888.00 2013-06-07 14:54:54.125 158 12638.92 187.97 54838.28 88888.00 2013-06-07 14:54:54.250 158 12638.88 187.95 54838.28 88888.00 2013-06-07 14:54:54.375 158 12638.90 188.00 54838.30 88888.00 2013-06-07 14:54:54.500 158 12638.95 187.97 54838.28 88888.00 2013-06-07 14:54:54.625 158 12638.90 187.95 54838.28 88888.00 2013-06-07 14:54:54.750 158 12638.88 187.95 54838.28 88888.00 2013-06-07 14:54:54.875 158 12638.92 187.93 54838.32 88888.00 2013-06-07 14:54:55.000 158 12638.90 187.93 54838.30 88888.00 2013-06-07 14:54:55.125 158 12638.85 187.95 54838.28 88888.00 2013-06-07 14:54:55.250 158 12638.85 187.90 54838.30 88888.00 2013-06-07 14:54:55.375 158 12638.95 187.93 54838.30 88888.00 2013-06-07 14:54:55.500 158 12639.00 187.90 54838.30 88888.00 2013-06-07 14:54:55.625 158 12638.98 187.88 54838.30 88888.00 2013-06-07 14:54:55.750 158 12639.05 187.90 54838.30 88888.00 2013-06-07 14:54:55.875 158 12639.05 187.93 54838.30 88888.00 2013-06-07 14:54:56.000 158 12639.08 187.90 54838.30 88888.00 2013-06-07 14:54:56.125 158 12639.02 187.88 54838.32 88888.00 2013-06-07 14:54:56.250 158 12638.95 187.85 54838.32 88888.00 2013-06-07 14:54:56.375 158 12639.02 187.90 54838.35 88888.00 2013-06-07 14:54:56.500 158 12639.00 187.88 54838.38 88888.00 2013-06-07 14:54:56.625 158 12639.00 187.90 54838.35 88888.00 2013-06-07 14:54:56.750 158 12638.95 187.90 54838.35 88888.00 2013-06-07 14:54:56.875 158 12638.98 187.90 54838.38 88888.00 2013-06-07 14:54:57.000 158 12639.05 187.85 54838.38 88888.00 2013-06-07 14:54:57.125 158 12639.10 187.85 54838.38 88888.00 2013-06-07 14:54:57.250 158 12639.08 187.80 54838.38 88888.00 2013-06-07 14:54:57.375 158 12639.08 187.80 54838.32 88888.00 2013-06-07 14:54:57.500 158 12639.10 187.80 54838.35 88888.00 2013-06-07 14:54:57.625 158 12639.15 187.85 54838.38 88888.00 2013-06-07 14:54:57.750 158 12639.20 187.82 54838.40 88888.00 2013-06-07 14:54:57.875 158 12639.20 187.82 54838.40 88888.00 2013-06-07 14:54:58.000 158 12639.15 187.82 54838.43 88888.00 2013-06-07 14:54:58.125 158 12639.08 187.85 54838.45 88888.00 2013-06-07 14:54:58.250 158 12639.10 187.82 54838.47 88888.00 2013-06-07 14:54:58.375 158 12639.15 187.82 54838.47 88888.00 2013-06-07 14:54:58.500 158 12639.15 187.82 54838.47 88888.00 2013-06-07 14:54:58.625 158 12639.12 187.82 54838.47 88888.00 2013-06-07 14:54:58.750 158 12639.12 187.80 54838.47 88888.00 2013-06-07 14:54:58.875 158 12639.12 187.78 54838.45 88888.00 2013-06-07 14:54:59.000 158 12639.15 187.78 54838.45 88888.00 2013-06-07 14:54:59.125 158 12639.15 187.78 54838.47 88888.00 2013-06-07 14:54:59.250 158 12639.05 187.75 54838.50 88888.00 2013-06-07 14:54:59.375 158 12639.08 187.78 54838.53 88888.00 2013-06-07 14:54:59.500 158 12639.15 187.75 54838.53 88888.00 2013-06-07 14:54:59.625 158 12639.15 187.72 54838.50 88888.00 2013-06-07 14:54:59.750 158 12639.12 187.72 54838.50 88888.00 2013-06-07 14:54:59.875 158 12639.10 187.75 54838.55 88888.00 2013-06-07 14:55:00.000 158 12639.12 187.75 54838.55 88888.00 2013-06-07 14:55:00.125 158 12639.17 187.75 54838.53 88888.00 2013-06-07 14:55:00.250 158 12639.12 187.70 54838.55 88888.00 2013-06-07 14:55:00.375 158 12639.12 187.68 54838.53 88888.00 2013-06-07 14:55:00.500 158 12639.10 187.68 54838.55 88888.00 2013-06-07 14:55:00.625 158 12639.10 187.70 54838.55 88888.00 2013-06-07 14:55:00.750 158 12639.12 187.68 54838.55 88888.00 2013-06-07 14:55:00.875 158 12639.12 187.65 54838.53 88888.00 2013-06-07 14:55:01.000 158 12639.15 187.68 54838.55 88888.00 2013-06-07 14:55:01.125 158 12639.17 187.62 54838.55 88888.00 2013-06-07 14:55:01.250 158 12639.20 187.62 54838.55 88888.00 2013-06-07 14:55:01.375 158 12639.20 187.62 54838.55 88888.00 2013-06-07 14:55:01.500 158 12639.12 187.60 54838.55 88888.00 2013-06-07 14:55:01.625 158 12639.12 187.62 54838.53 88888.00 2013-06-07 14:55:01.750 158 12639.15 187.60 54838.53 88888.00 2013-06-07 14:55:01.875 158 12639.08 187.55 54838.55 88888.00 2013-06-07 14:55:02.000 158 12639.00 187.57 54838.55 88888.00 2013-06-07 14:55:02.125 158 12639.08 187.60 54838.60 88888.00 2013-06-07 14:55:02.250 158 12639.12 187.57 54838.62 88888.00 2013-06-07 14:55:02.375 158 12639.12 187.60 54838.62 88888.00 2013-06-07 14:55:02.500 158 12639.10 187.60 54838.62 88888.00 2013-06-07 14:55:02.625 158 12639.10 187.57 54838.65 88888.00 2013-06-07 14:55:02.750 158 12639.17 187.57 54838.65 88888.00 2013-06-07 14:55:02.875 158 12639.15 187.60 54838.65 88888.00 2013-06-07 14:55:03.000 158 12639.08 187.55 54838.65 88888.00 2013-06-07 14:55:03.125 158 12639.08 187.53 54838.65 88888.00 2013-06-07 14:55:03.250 158 12639.08 187.50 54838.65 88888.00 2013-06-07 14:55:03.375 158 12639.17 187.55 54838.65 88888.00 2013-06-07 14:55:03.500 158 12639.15 187.55 54838.68 88888.00 2013-06-07 14:55:03.625 158 12639.08 187.53 54838.70 88888.00 2013-06-07 14:55:03.750 158 12639.05 187.55 54838.75 88888.00 2013-06-07 14:55:03.875 158 12639.00 187.53 54838.75 88888.00 2013-06-07 14:55:04.000 158 12639.02 187.53 54838.72 88888.00 2013-06-07 14:55:04.125 158 12639.02 187.53 54838.75 88888.00 2013-06-07 14:55:04.250 158 12638.98 187.47 54838.72 88888.00 2013-06-07 14:55:04.375 158 12638.95 187.47 54838.70 88888.00 2013-06-07 14:55:04.500 158 12638.92 187.47 54838.72 88888.00 2013-06-07 14:55:04.625 158 12639.00 187.47 54838.75 88888.00 2013-06-07 14:55:04.750 158 12639.08 187.50 54838.78 88888.00 2013-06-07 14:55:04.875 158 12639.02 187.50 54838.78 88888.00 2013-06-07 14:55:05.000 158 12639.05 187.47 54838.78 88888.00 2013-06-07 14:55:05.125 158 12639.08 187.47 54838.80 88888.00 2013-06-07 14:55:05.250 158 12639.08 187.43 54838.78 88888.00 2013-06-07 14:55:05.375 158 12639.08 187.45 54838.78 88888.00 2013-06-07 14:55:05.500 158 12639.08 187.45 54838.80 88888.00 2013-06-07 14:55:05.625 158 12639.02 187.43 54838.80 88888.00 2013-06-07 14:55:05.750 158 12638.95 187.43 54838.80 88888.00 2013-06-07 14:55:05.875 158 12638.98 187.43 54838.80 88888.00 2013-06-07 14:55:06.000 158 12639.08 187.40 54838.80 88888.00 2013-06-07 14:55:06.125 158 12639.10 187.38 54838.85 88888.00 2013-06-07 14:55:06.250 158 12639.00 187.38 54838.82 88888.00 2013-06-07 14:55:06.375 158 12639.02 187.43 54838.85 88888.00 2013-06-07 14:55:06.500 158 12639.08 187.38 54838.82 88888.00 2013-06-07 14:55:06.625 158 12639.12 187.35 54838.85 88888.00 2013-06-07 14:55:06.750 158 12639.15 187.38 54838.85 88888.00 2013-06-07 14:55:06.875 158 12639.15 187.32 54838.85 88888.00 2013-06-07 14:55:07.000 158 12639.12 187.35 54838.82 88888.00 2013-06-07 14:55:07.125 158 12639.15 187.32 54838.82 88888.00 2013-06-07 14:55:07.250 158 12639.17 187.30 54838.88 88888.00 2013-06-07 14:55:07.375 158 12639.17 187.32 54838.88 88888.00 2013-06-07 14:55:07.500 158 12639.15 187.32 54838.90 88888.00 2013-06-07 14:55:07.625 158 12639.15 187.30 54838.88 88888.00 2013-06-07 14:55:07.750 158 12639.12 187.25 54838.88 88888.00 2013-06-07 14:55:07.875 158 12639.10 187.28 54838.90 88888.00 2013-06-07 14:55:08.000 158 12639.12 187.28 54838.88 88888.00 2013-06-07 14:55:08.125 158 12639.15 187.25 54838.88 88888.00 2013-06-07 14:55:08.250 158 12639.12 187.25 54838.90 88888.00 2013-06-07 14:55:08.375 158 12639.15 187.30 54838.93 88888.00 2013-06-07 14:55:08.500 158 12639.10 187.30 54838.93 88888.00 2013-06-07 14:55:08.625 158 12639.08 187.28 54838.88 88888.00 2013-06-07 14:55:08.750 158 12639.10 187.25 54838.88 88888.00 2013-06-07 14:55:08.875 158 12639.12 187.25 54838.90 88888.00 2013-06-07 14:55:09.000 158 12639.15 187.25 54838.88 88888.00 2013-06-07 14:55:09.125 158 12639.20 187.22 54838.88 88888.00 2013-06-07 14:55:09.250 158 12639.17 187.22 54838.90 88888.00 2013-06-07 14:55:09.375 158 12639.17 187.22 54838.88 88888.00 2013-06-07 14:55:09.500 158 12639.17 187.22 54838.90 88888.00 2013-06-07 14:55:09.625 158 12639.17 187.25 54838.93 88888.00 2013-06-07 14:55:09.750 158 12639.20 187.28 54838.90 88888.00 2013-06-07 14:55:09.875 158 12639.25 187.25 54838.93 88888.00 2013-06-07 14:55:10.000 158 12639.30 187.25 54838.93 88888.00 2013-06-07 14:55:10.125 158 12639.27 187.25 54838.95 88888.00 2013-06-07 14:55:10.250 158 12639.25 187.20 54838.95 88888.00 2013-06-07 14:55:10.375 158 12639.25 187.22 54838.95 88888.00 2013-06-07 14:55:10.500 158 12639.25 187.22 54838.93 88888.00 2013-06-07 14:55:10.625 158 12639.23 187.22 54838.95 88888.00 2013-06-07 14:55:10.750 158 12639.27 187.20 54838.93 88888.00 2013-06-07 14:55:10.875 158 12639.33 187.18 54838.93 88888.00 2013-06-07 14:55:11.000 158 12639.35 187.18 54838.95 88888.00 2013-06-07 14:55:11.125 158 12639.33 187.20 54838.90 88888.00 2013-06-07 14:55:11.250 158 12639.33 187.20 54838.90 88888.00 2013-06-07 14:55:11.375 158 12639.40 187.22 54838.95 88888.00 2013-06-07 14:55:11.500 158 12639.38 187.22 54838.95 88888.00 2013-06-07 14:55:11.625 158 12639.30 187.20 54838.93 88888.00 2013-06-07 14:55:11.750 158 12639.27 187.20 54838.93 88888.00 2013-06-07 14:55:11.875 158 12639.30 187.22 54838.95 88888.00 2013-06-07 14:55:12.000 158 12639.27 187.22 54838.97 88888.00 2013-06-07 14:55:12.125 158 12639.30 187.22 54838.95 88888.00 2013-06-07 14:55:12.250 158 12639.35 187.22 54838.95 88888.00 2013-06-07 14:55:12.375 158 12639.42 187.25 54838.97 88888.00 2013-06-07 14:55:12.500 158 12639.40 187.25 54838.97 88888.00 2013-06-07 14:55:12.625 158 12639.38 187.25 54838.97 88888.00 2013-06-07 14:55:12.750 158 12639.38 187.25 54839.00 88888.00 2013-06-07 14:55:12.875 158 12639.40 187.20 54838.95 88888.00 2013-06-07 14:55:13.000 158 12639.40 187.22 54838.95 88888.00 2013-06-07 14:55:13.125 158 12639.45 187.22 54838.95 88888.00 2013-06-07 14:55:13.250 158 12639.48 187.18 54838.97 88888.00 2013-06-07 14:55:13.375 158 12639.52 187.20 54839.00 88888.00 2013-06-07 14:55:13.500 158 12639.52 187.20 54838.97 88888.00 2013-06-07 14:55:13.625 158 12639.48 187.18 54838.95 88888.00 2013-06-07 14:55:13.750 158 12639.48 187.20 54838.95 88888.00 2013-06-07 14:55:13.875 158 12639.55 187.22 54838.97 88888.00 2013-06-07 14:55:14.000 158 12639.50 187.20 54838.95 88888.00 2013-06-07 14:55:14.125 158 12639.45 187.18 54838.90 88888.00 2013-06-07 14:55:14.250 158 12639.45 187.18 54838.93 88888.00 2013-06-07 14:55:14.375 158 12639.52 187.22 54838.97 88888.00 2013-06-07 14:55:14.500 158 12639.48 187.22 54838.97 88888.00 2013-06-07 14:55:14.625 158 12639.50 187.22 54838.95 88888.00 2013-06-07 14:55:14.750 158 12639.50 187.22 54838.95 88888.00 2013-06-07 14:55:14.875 158 12639.52 187.22 54838.93 88888.00 2013-06-07 14:55:15.000 158 12639.50 187.20 54838.93 88888.00 2013-06-07 14:55:15.125 158 12639.40 187.20 54838.93 88888.00 2013-06-07 14:55:15.250 158 12639.48 187.25 54838.97 88888.00 2013-06-07 14:55:15.375 158 12639.55 187.30 54838.97 88888.00 2013-06-07 14:55:15.500 158 12639.48 187.28 54838.97 88888.00 2013-06-07 14:55:15.625 158 12639.48 187.22 54838.97 88888.00 2013-06-07 14:55:15.750 158 12639.55 187.25 54838.97 88888.00 2013-06-07 14:55:15.875 158 12639.55 187.28 54838.97 88888.00 2013-06-07 14:55:16.000 158 12639.52 187.28 54839.00 88888.00 2013-06-07 14:55:16.125 158 12639.55 187.28 54839.00 88888.00 2013-06-07 14:55:16.250 158 12639.60 187.28 54839.03 88888.00 2013-06-07 14:55:16.375 158 12639.65 187.32 54839.03 88888.00 2013-06-07 14:55:16.500 158 12639.60 187.30 54839.03 88888.00 2013-06-07 14:55:16.625 158 12639.58 187.30 54839.03 88888.00 2013-06-07 14:55:16.750 158 12639.65 187.30 54839.03 88888.00 2013-06-07 14:55:16.875 158 12639.65 187.32 54839.07 88888.00 2013-06-07 14:55:17.000 158 12639.55 187.32 54839.05 88888.00 2013-06-07 14:55:17.125 158 12639.55 187.30 54839.05 88888.00 2013-06-07 14:55:17.250 158 12639.55 187.30 54839.03 88888.00 2013-06-07 14:55:17.375 158 12639.55 187.30 54839.00 88888.00 2013-06-07 14:55:17.500 158 12639.65 187.32 54839.00 88888.00 2013-06-07 14:55:17.625 158 12639.70 187.35 54839.00 88888.00 2013-06-07 14:55:17.750 158 12639.62 187.38 54839.03 88888.00 2013-06-07 14:55:17.875 158 12639.62 187.35 54839.03 88888.00 2013-06-07 14:55:18.000 158 12639.62 187.32 54839.03 88888.00 2013-06-07 14:55:18.125 158 12639.65 187.35 54839.00 88888.00 2013-06-07 14:55:18.250 158 12639.62 187.32 54839.03 88888.00 2013-06-07 14:55:18.375 158 12639.67 187.35 54839.00 88888.00 2013-06-07 14:55:18.500 158 12639.73 187.35 54839.00 88888.00 2013-06-07 14:55:18.625 158 12639.77 187.38 54839.03 88888.00 2013-06-07 14:55:18.750 158 12639.75 187.40 54839.00 88888.00 2013-06-07 14:55:18.875 158 12639.73 187.35 54839.03 88888.00 2013-06-07 14:55:19.000 158 12639.75 187.35 54839.05 88888.00 2013-06-07 14:55:19.125 158 12639.75 187.38 54839.03 88888.00 2013-06-07 14:55:19.250 158 12639.80 187.38 54839.03 88888.00 2013-06-07 14:55:19.375 158 12639.85 187.38 54839.03 88888.00 2013-06-07 14:55:19.500 158 12639.83 187.40 54839.07 88888.00 2013-06-07 14:55:19.625 158 12639.70 187.38 54839.05 88888.00 2013-06-07 14:55:19.750 158 12639.60 187.35 54839.05 88888.00 2013-06-07 14:55:19.875 158 12639.70 187.35 54839.05 88888.00 2013-06-07 14:55:20.000 158 12639.88 187.38 54839.05 88888.00 2013-06-07 14:55:20.125 158 12639.83 187.35 54839.07 88888.00 2013-06-07 14:55:20.250 158 12639.77 187.32 54839.07 88888.00 2013-06-07 14:55:20.375 158 12639.83 187.38 54839.10 88888.00 2013-06-07 14:55:20.500 158 12639.83 187.35 54839.07 88888.00 2013-06-07 14:55:20.625 158 12639.85 187.35 54839.05 88888.00 2013-06-07 14:55:20.750 158 12639.90 187.38 54839.05 88888.00 2013-06-07 14:55:20.875 158 12639.88 187.35 54839.05 88888.00 2013-06-07 14:55:21.000 158 12639.88 187.38 54839.07 88888.00 2013-06-07 14:55:21.125 158 12639.88 187.38 54839.07 88888.00 2013-06-07 14:55:21.250 158 12639.83 187.35 54839.07 88888.00 2013-06-07 14:55:21.375 158 12639.83 187.35 54839.07 88888.00 2013-06-07 14:55:21.500 158 12639.80 187.30 54839.05 88888.00 2013-06-07 14:55:21.625 158 12639.88 187.32 54839.10 88888.00 2013-06-07 14:55:21.750 158 12639.98 187.38 54839.10 88888.00 2013-06-07 14:55:21.875 158 12640.00 187.38 54839.12 88888.00 2013-06-07 14:55:22.000 158 12639.98 187.32 54839.12 88888.00 2013-06-07 14:55:22.125 158 12639.95 187.32 54839.12 88888.00 2013-06-07 14:55:22.250 158 12639.90 187.32 54839.12 88888.00 2013-06-07 14:55:22.375 158 12639.92 187.30 54839.10 88888.00 2013-06-07 14:55:22.500 158 12639.98 187.30 54839.12 88888.00 2013-06-07 14:55:22.625 158 12639.98 187.32 54839.12 88888.00 2013-06-07 14:55:22.750 158 12639.98 187.35 54839.15 88888.00 2013-06-07 14:55:22.875 158 12640.02 187.32 54839.10 88888.00 2013-06-07 14:55:23.000 158 12640.05 187.30 54839.10 88888.00 2013-06-07 14:55:23.125 158 12640.08 187.30 54839.12 88888.00 2013-06-07 14:55:23.250 158 12640.02 187.30 54839.18 88888.00 2013-06-07 14:55:23.375 158 12640.08 187.35 54839.18 88888.00 2013-06-07 14:55:23.500 158 12640.05 187.35 54839.15 88888.00 2013-06-07 14:55:23.625 158 12640.02 187.28 54839.12 88888.00 2013-06-07 14:55:23.750 158 12640.08 187.28 54839.15 88888.00 2013-06-07 14:55:23.875 158 12640.05 187.28 54839.18 88888.00 2013-06-07 14:55:24.000 158 12640.02 187.28 54839.18 88888.00 2013-06-07 14:55:24.125 158 12640.02 187.22 54839.15 88888.00 2013-06-07 14:55:24.250 158 12640.02 187.20 54839.15 88888.00 2013-06-07 14:55:24.375 158 12640.05 187.25 54839.18 88888.00 2013-06-07 14:55:24.500 158 12640.02 187.25 54839.20 88888.00 2013-06-07 14:55:24.625 158 12640.02 187.25 54839.20 88888.00 2013-06-07 14:55:24.750 158 12640.05 187.22 54839.18 88888.00 2013-06-07 14:55:24.875 158 12640.08 187.20 54839.18 88888.00 2013-06-07 14:55:25.000 158 12640.10 187.18 54839.15 88888.00 2013-06-07 14:55:25.125 158 12640.12 187.22 54839.15 88888.00 2013-06-07 14:55:25.250 158 12640.05 187.22 54839.18 88888.00 2013-06-07 14:55:25.375 158 12639.98 187.18 54839.20 88888.00 2013-06-07 14:55:25.500 158 12639.95 187.18 54839.18 88888.00 2013-06-07 14:55:25.625 158 12640.05 187.12 54839.20 88888.00 2013-06-07 14:55:25.750 158 12640.12 187.12 54839.20 88888.00 2013-06-07 14:55:25.875 158 12640.15 187.12 54839.18 88888.00 2013-06-07 14:55:26.000 158 12640.10 187.12 54839.18 88888.00 2013-06-07 14:55:26.125 158 12640.05 187.12 54839.18 88888.00 2013-06-07 14:55:26.250 158 12640.08 187.12 54839.20 88888.00 2013-06-07 14:55:26.375 158 12640.10 187.15 54839.18 88888.00 2013-06-07 14:55:26.500 158 12640.12 187.12 54839.20 88888.00 2013-06-07 14:55:26.625 158 12640.10 187.12 54839.25 88888.00 2013-06-07 14:55:26.750 158 12640.05 187.15 54839.22 88888.00 2013-06-07 14:55:26.875 158 12640.02 187.12 54839.22 88888.00 2013-06-07 14:55:27.000 158 12640.00 187.10 54839.20 88888.00 2013-06-07 14:55:27.125 158 12640.02 187.10 54839.20 88888.00 2013-06-07 14:55:27.250 158 12640.02 187.07 54839.25 88888.00 2013-06-07 14:55:27.375 158 12640.12 187.10 54839.25 88888.00 2013-06-07 14:55:27.500 158 12640.15 187.10 54839.28 88888.00 2013-06-07 14:55:27.625 158 12640.12 187.07 54839.30 88888.00 2013-06-07 14:55:27.750 158 12640.12 187.10 54839.30 88888.00 2013-06-07 14:55:27.875 158 12640.12 187.07 54839.28 88888.00 2013-06-07 14:55:28.000 158 12640.12 187.07 54839.30 88888.00 2013-06-07 14:55:28.125 158 12640.17 187.07 54839.30 88888.00 2013-06-07 14:55:28.250 158 12640.15 187.05 54839.30 88888.00 2013-06-07 14:55:28.375 158 12640.12 187.10 54839.32 88888.00 2013-06-07 14:55:28.500 158 12640.12 187.07 54839.32 88888.00 2013-06-07 14:55:28.625 158 12640.10 187.05 54839.32 88888.00 2013-06-07 14:55:28.750 158 12640.10 187.07 54839.35 88888.00 2013-06-07 14:55:28.875 158 12640.08 187.05 54839.35 88888.00 2013-06-07 14:55:29.000 158 12640.08 187.03 54839.32 88888.00 2013-06-07 14:55:29.125 158 12640.12 187.03 54839.35 88888.00 2013-06-07 14:55:29.250 158 12640.15 187.03 54839.35 88888.00 2013-06-07 14:55:29.375 158 12640.15 187.03 54839.35 88888.00 2013-06-07 14:55:29.500 158 12640.12 187.03 54839.38 88888.00 2013-06-07 14:55:29.625 158 12640.12 187.03 54839.40 88888.00 2013-06-07 14:55:29.750 158 12640.15 187.00 54839.35 88888.00 2013-06-07 14:55:29.875 158 12640.15 186.97 54839.38 88888.00 2013-06-07 14:55:30.000 158 12640.12 186.95 54839.38 88888.00 2013-06-07 14:55:30.125 158 12640.17 186.95 54839.40 88888.00 2013-06-07 14:55:30.250 158 12640.17 186.93 54839.40 88888.00 2013-06-07 14:55:30.375 158 12640.12 186.93 54839.43 88888.00 2013-06-07 14:55:30.500 158 12640.12 186.95 54839.43 88888.00 2013-06-07 14:55:30.625 158 12640.17 186.95 54839.43 88888.00 2013-06-07 14:55:30.750 158 12640.23 187.00 54839.45 88888.00 2013-06-07 14:55:30.875 158 12640.23 186.95 54839.43 88888.00 2013-06-07 14:55:31.000 158 12640.25 186.93 54839.40 88888.00 2013-06-07 14:55:31.125 158 12640.25 186.90 54839.43 88888.00 2013-06-07 14:55:31.250 158 12640.20 186.93 54839.43 88888.00 2013-06-07 14:55:31.375 158 12640.27 187.00 54839.47 88888.00 2013-06-07 14:55:31.500 158 12640.25 186.97 54839.45 88888.00 2013-06-07 14:55:31.625 158 12640.25 186.95 54839.43 88888.00 2013-06-07 14:55:31.750 158 12640.27 186.93 54839.43 88888.00 2013-06-07 14:55:31.875 158 12640.17 186.88 54839.40 88888.00 2013-06-07 14:55:32.000 158 12640.12 186.90 54839.43 88888.00 2013-06-07 14:55:32.125 158 12640.12 186.90 54839.45 88888.00 2013-06-07 14:55:32.250 158 12640.12 186.85 54839.47 88888.00 2013-06-07 14:55:32.375 158 12640.15 186.88 54839.45 88888.00 2013-06-07 14:55:32.500 158 12640.12 186.90 54839.47 88888.00 2013-06-07 14:55:32.625 158 12640.15 186.88 54839.47 88888.00 2013-06-07 14:55:32.750 158 12640.15 186.88 54839.43 88888.00 2013-06-07 14:55:32.875 158 12640.17 186.88 54839.45 88888.00 2013-06-07 14:55:33.000 158 12640.12 186.93 54839.47 88888.00 2013-06-07 14:55:33.125 158 12640.08 186.93 54839.47 88888.00 2013-06-07 14:55:33.250 158 12640.00 186.90 54839.45 88888.00 2013-06-07 14:55:33.375 158 12640.02 186.88 54839.45 88888.00 2013-06-07 14:55:33.500 158 12640.05 186.85 54839.50 88888.00 2013-06-07 14:55:33.625 158 12640.08 186.88 54839.55 88888.00 2013-06-07 14:55:33.750 158 12640.10 186.88 54839.53 88888.00 2013-06-07 14:55:33.875 158 12640.17 186.88 54839.53 88888.00 2013-06-07 14:55:34.000 158 12640.12 186.90 54839.53 88888.00 2013-06-07 14:55:34.125 158 12640.10 186.88 54839.55 88888.00 2013-06-07 14:55:34.250 158 12640.08 186.85 54839.53 88888.00 2013-06-07 14:55:34.375 158 12640.10 186.85 54839.50 88888.00 2013-06-07 14:55:34.500 158 12640.15 186.90 54839.53 88888.00 2013-06-07 14:55:34.625 158 12640.10 186.90 54839.57 88888.00 2013-06-07 14:55:34.750 158 12640.00 186.90 54839.57 88888.00 2013-06-07 14:55:34.875 158 12640.00 186.90 54839.57 88888.00 2013-06-07 14:55:35.000 158 12640.00 186.88 54839.60 88888.00 2013-06-07 14:55:35.125 158 12640.02 186.88 54839.60 88888.00 2013-06-07 14:55:35.250 158 12640.02 186.93 54839.57 88888.00 2013-06-07 14:55:35.375 158 12640.08 186.95 54839.62 88888.00 2013-06-07 14:55:35.500 158 12640.10 186.90 54839.60 88888.00 2013-06-07 14:55:35.625 158 12640.12 186.90 54839.60 88888.00 2013-06-07 14:55:35.750 158 12640.05 186.90 54839.57 88888.00 2013-06-07 14:55:35.875 158 12640.02 186.88 54839.60 88888.00 2013-06-07 14:55:36.000 158 12640.15 186.93 54839.57 88888.00 2013-06-07 14:55:36.125 158 12640.15 186.95 54839.60 88888.00 2013-06-07 14:55:36.250 158 12640.08 186.88 54839.60 88888.00 2013-06-07 14:55:36.375 158 12640.10 186.88 54839.55 88888.00 2013-06-07 14:55:36.500 158 12640.17 186.88 54839.57 88888.00 2013-06-07 14:55:36.625 158 12640.23 186.90 54839.60 88888.00 2013-06-07 14:55:36.750 158 12640.23 186.90 54839.60 88888.00 2013-06-07 14:55:36.875 158 12640.20 186.90 54839.60 88888.00 2013-06-07 14:55:37.000 158 12640.25 186.90 54839.57 88888.00 2013-06-07 14:55:37.125 158 12640.30 186.90 54839.55 88888.00 2013-06-07 14:55:37.250 158 12640.38 186.88 54839.55 88888.00 2013-06-07 14:55:37.375 158 12640.35 186.88 54839.57 88888.00 2013-06-07 14:55:37.500 158 12640.27 186.90 54839.57 88888.00 2013-06-07 14:55:37.625 158 12640.27 186.90 54839.57 88888.00 2013-06-07 14:55:37.750 158 12640.17 186.90 54839.55 88888.00 2013-06-07 14:55:37.875 158 12640.12 186.90 54839.55 88888.00 2013-06-07 14:55:38.000 158 12640.15 186.88 54839.55 88888.00 2013-06-07 14:55:38.125 158 12640.20 186.90 54839.55 88888.00 2013-06-07 14:55:38.250 158 12640.17 186.93 54839.57 88888.00 2013-06-07 14:55:38.375 158 12640.20 186.93 54839.57 88888.00 2013-06-07 14:55:38.500 158 12640.23 186.95 54839.60 88888.00 2013-06-07 14:55:38.625 158 12640.27 186.95 54839.57 88888.00 2013-06-07 14:55:38.750 158 12640.35 186.93 54839.60 88888.00 2013-06-07 14:55:38.875 158 12640.35 186.95 54839.60 88888.00 2013-06-07 14:55:39.000 158 12640.30 186.93 54839.60 88888.00 2013-06-07 14:55:39.125 158 12640.38 186.93 54839.57 88888.00 2013-06-07 14:55:39.250 158 12640.30 186.90 54839.60 88888.00 2013-06-07 14:55:39.375 158 12640.27 186.93 54839.57 88888.00 2013-06-07 14:55:39.500 158 12640.25 186.93 54839.60 88888.00 2013-06-07 14:55:39.625 158 12640.33 186.95 54839.60 88888.00 2013-06-07 14:55:39.750 158 12640.35 186.95 54839.60 88888.00 2013-06-07 14:55:39.875 158 12640.38 186.97 54839.60 88888.00 2013-06-07 14:55:40.000 158 12640.33 186.97 54839.60 88888.00 2013-06-07 14:55:40.125 158 12640.35 186.95 54839.62 88888.00 2013-06-07 14:55:40.250 158 12640.38 187.00 54839.65 88888.00 2013-06-07 14:55:40.375 158 12640.40 187.00 54839.68 88888.00 2013-06-07 14:55:40.500 158 12640.35 187.00 54839.65 88888.00 2013-06-07 14:55:40.625 158 12640.38 186.97 54839.68 88888.00 2013-06-07 14:55:40.750 158 12640.38 187.00 54839.70 88888.00 2013-06-07 14:55:40.875 158 12640.48 187.03 54839.70 88888.00 2013-06-07 14:55:41.000 158 12640.52 187.00 54839.65 88888.00 2013-06-07 14:55:41.125 158 12640.52 187.03 54839.65 88888.00 2013-06-07 14:55:41.250 158 12640.45 187.00 54839.70 88888.00 2013-06-07 14:55:41.375 158 12640.45 186.97 54839.68 88888.00 2013-06-07 14:55:41.500 158 12640.42 187.00 54839.68 88888.00 2013-06-07 14:55:41.625 158 12640.45 187.03 54839.68 88888.00 2013-06-07 14:55:41.750 158 12640.45 187.05 54839.68 88888.00 2013-06-07 14:55:41.875 158 12640.48 187.03 54839.65 88888.00 2013-06-07 14:55:42.000 158 12640.45 187.00 54839.68 88888.00 2013-06-07 14:55:42.125 158 12640.38 187.00 54839.68 88888.00 2013-06-07 14:55:42.250 158 12640.38 187.00 54839.65 88888.00 2013-06-07 14:55:42.375 158 12640.45 187.00 54839.62 88888.00 2013-06-07 14:55:42.500 158 12640.40 187.00 54839.68 88888.00 2013-06-07 14:55:42.625 158 12640.42 187.03 54839.68 88888.00 2013-06-07 14:55:42.750 158 12640.52 187.03 54839.70 88888.00 2013-06-07 14:55:42.875 158 12640.60 187.03 54839.70 88888.00 2013-06-07 14:55:43.000 158 12640.58 187.05 54839.72 88888.00 2013-06-07 14:55:43.125 158 12640.48 187.07 54839.70 88888.00 2013-06-07 14:55:43.250 158 12640.42 187.03 54839.72 88888.00 2013-06-07 14:55:43.375 158 12640.48 187.00 54839.68 88888.00 2013-06-07 14:55:43.500 158 12640.52 186.97 54839.70 88888.00 2013-06-07 14:55:43.625 158 12640.50 187.00 54839.68 88888.00 2013-06-07 14:55:43.750 158 12640.52 187.00 54839.70 88888.00 2013-06-07 14:55:43.875 158 12640.55 187.03 54839.68 88888.00 2013-06-07 14:55:44.000 158 12640.52 187.05 54839.68 88888.00 2013-06-07 14:55:44.125 158 12640.52 187.05 54839.68 88888.00 2013-06-07 14:55:44.250 158 12640.45 187.05 54839.68 88888.00 2013-06-07 14:55:44.375 158 12640.50 187.07 54839.70 88888.00 2013-06-07 14:55:44.500 158 12640.55 187.07 54839.70 88888.00 2013-06-07 14:55:44.625 158 12640.60 187.10 54839.72 88888.00 2013-06-07 14:55:44.750 158 12640.62 187.10 54839.68 88888.00 2013-06-07 14:55:44.875 158 12640.60 187.07 54839.65 88888.00 2013-06-07 14:55:45.000 158 12640.60 187.05 54839.62 88888.00 2013-06-07 14:55:45.125 158 12640.67 187.07 54839.65 88888.00 2013-06-07 14:55:45.250 158 12640.70 187.05 54839.68 88888.00 2013-06-07 14:55:45.375 158 12640.75 187.05 54839.68 88888.00 2013-06-07 14:55:45.500 158 12640.75 187.10 54839.70 88888.00 2013-06-07 14:55:45.625 158 12640.65 187.05 54839.70 88888.00 2013-06-07 14:55:45.750 158 12640.60 187.05 54839.70 88888.00 2013-06-07 14:55:45.875 158 12640.55 187.07 54839.75 88888.00 2013-06-07 14:55:46.000 158 12640.60 187.05 54839.72 88888.00 2013-06-07 14:55:46.125 158 12640.62 187.07 54839.75 88888.00 2013-06-07 14:55:46.250 158 12640.65 187.03 54839.75 88888.00 2013-06-07 14:55:46.375 158 12640.73 187.10 54839.72 88888.00 2013-06-07 14:55:46.500 158 12640.73 187.10 54839.72 88888.00 2013-06-07 14:55:46.625 158 12640.75 187.10 54839.72 88888.00 2013-06-07 14:55:46.750 158 12640.80 187.07 54839.72 88888.00 2013-06-07 14:55:46.875 158 12640.73 187.07 54839.70 88888.00 2013-06-07 14:55:47.000 158 12640.70 187.05 54839.70 88888.00 2013-06-07 14:55:47.125 158 12640.73 187.03 54839.70 88888.00 2013-06-07 14:55:47.250 158 12640.73 187.05 54839.75 88888.00 2013-06-07 14:55:47.375 158 12640.75 187.10 54839.72 88888.00 2013-06-07 14:55:47.500 158 12640.70 187.07 54839.70 88888.00 2013-06-07 14:55:47.625 158 12640.73 187.07 54839.70 88888.00 2013-06-07 14:55:47.750 158 12640.75 187.05 54839.72 88888.00 2013-06-07 14:55:47.875 158 12640.75 187.03 54839.75 88888.00 2013-06-07 14:55:48.000 158 12640.80 187.05 54839.75 88888.00 2013-06-07 14:55:48.125 158 12640.80 187.05 54839.78 88888.00 2013-06-07 14:55:48.250 158 12640.80 187.00 54839.75 88888.00 2013-06-07 14:55:48.375 158 12640.75 187.00 54839.70 88888.00 2013-06-07 14:55:48.500 158 12640.70 187.00 54839.72 88888.00 2013-06-07 14:55:48.625 158 12640.73 187.00 54839.75 88888.00 2013-06-07 14:55:48.750 158 12640.83 187.03 54839.78 88888.00 2013-06-07 14:55:48.875 158 12640.85 187.00 54839.80 88888.00 2013-06-07 14:55:49.000 158 12640.85 187.00 54839.78 88888.00 2013-06-07 14:55:49.125 158 12640.90 187.03 54839.78 88888.00 2013-06-07 14:55:49.250 158 12640.90 186.97 54839.75 88888.00 2013-06-07 14:55:49.375 158 12640.85 187.00 54839.78 88888.00 2013-06-07 14:55:49.500 158 12640.83 186.97 54839.78 88888.00 2013-06-07 14:55:49.625 158 12640.85 186.97 54839.75 88888.00 2013-06-07 14:55:49.750 158 12640.92 186.97 54839.72 88888.00 2013-06-07 14:55:49.875 158 12640.92 186.95 54839.68 88888.00 2013-06-07 14:55:50.000 158 12640.95 186.93 54839.68 88888.00 2013-06-07 14:55:50.125 158 12640.98 186.93 54839.72 88888.00 2013-06-07 14:55:50.250 158 12640.95 186.90 54839.72 88888.00 2013-06-07 14:55:50.375 158 12640.98 186.93 54839.72 88888.00 2013-06-07 14:55:50.500 158 12641.02 186.95 54839.75 88888.00 2013-06-07 14:55:50.625 158 12641.00 186.93 54839.72 88888.00 2013-06-07 14:55:50.750 158 12641.02 186.93 54839.72 88888.00 2013-06-07 14:55:50.875 158 12641.02 186.90 54839.72 88888.00 2013-06-07 14:55:51.000 158 12641.02 186.88 54839.70 88888.00 2013-06-07 14:55:51.125 158 12641.05 186.88 54839.70 88888.00 2013-06-07 14:55:51.250 158 12641.08 186.88 54839.70 88888.00 2013-06-07 14:55:51.375 158 12641.08 186.88 54839.68 88888.00 2013-06-07 14:55:51.500 158 12641.05 186.88 54839.68 88888.00 2013-06-07 14:55:51.625 158 12641.08 186.88 54839.75 88888.00 2013-06-07 14:55:51.750 158 12641.15 186.90 54839.78 88888.00 2013-06-07 14:55:51.875 158 12641.20 186.88 54839.78 88888.00 2013-06-07 14:55:52.000 158 12641.23 186.85 54839.75 88888.00 2013-06-07 14:55:52.125 158 12641.25 186.82 54839.78 88888.00 2013-06-07 14:55:52.250 158 12641.20 186.82 54839.82 88888.00 2013-06-07 14:55:52.375 158 12641.15 186.80 54839.78 88888.00 2013-06-07 14:55:52.500 158 12641.15 186.80 54839.78 88888.00 2013-06-07 14:55:52.625 158 12641.20 186.80 54839.80 88888.00 2013-06-07 14:55:52.750 158 12641.20 186.80 54839.82 88888.00 2013-06-07 14:55:52.875 158 12641.20 186.72 54839.80 88888.00 2013-06-07 14:55:53.000 158 12641.20 186.72 54839.80 88888.00 2013-06-07 14:55:53.125 158 12641.25 186.78 54839.80 88888.00 2013-06-07 14:55:53.250 158 12641.25 186.72 54839.82 88888.00 2013-06-07 14:55:53.375 158 12641.27 186.72 54839.80 88888.00 2013-06-07 14:55:53.500 158 12641.27 186.70 54839.80 88888.00 2013-06-07 14:55:53.625 158 12641.27 186.72 54839.80 88888.00 2013-06-07 14:55:53.750 158 12641.27 186.68 54839.80 88888.00 2013-06-07 14:55:53.875 158 12641.25 186.65 54839.80 88888.00 2013-06-07 14:55:54.000 158 12641.30 186.65 54839.80 88888.00 2013-06-07 14:55:54.125 158 12641.35 186.68 54839.80 88888.00 2013-06-07 14:55:54.250 158 12641.35 186.70 54839.78 88888.00 2013-06-07 14:55:54.375 158 12641.38 186.72 54839.78 88888.00 2013-06-07 14:55:54.500 158 12641.30 186.68 54839.75 88888.00 2013-06-07 14:55:54.625 158 12641.30 186.65 54839.80 88888.00 2013-06-07 14:55:54.750 158 12641.40 186.68 54839.80 88888.00 2013-06-07 14:55:54.875 158 12641.40 186.62 54839.85 88888.00 2013-06-07 14:55:55.000 158 12641.38 186.60 54839.82 88888.00 2013-06-07 14:55:55.125 158 12641.45 186.62 54839.85 88888.00 2013-06-07 14:55:55.250 158 12641.45 186.60 54839.85 88888.00 2013-06-07 14:55:55.375 158 12641.42 186.60 54839.80 88888.00 2013-06-07 14:55:55.500 158 12641.35 186.55 54839.80 88888.00 2013-06-07 14:55:55.625 158 12641.30 186.55 54839.80 88888.00 2013-06-07 14:55:55.750 158 12641.33 186.60 54839.80 88888.00 2013-06-07 14:55:55.875 158 12641.35 186.60 54839.80 88888.00 2013-06-07 14:55:56.000 158 12641.40 186.57 54839.80 88888.00 2013-06-07 14:55:56.125 158 12641.45 186.55 54839.82 88888.00 2013-06-07 14:55:56.250 158 12641.48 186.55 54839.82 88888.00 2013-06-07 14:55:56.375 158 12641.55 186.53 54839.80 88888.00 2013-06-07 14:55:56.500 158 12641.52 186.55 54839.82 88888.00 2013-06-07 14:55:56.625 158 12641.48 186.53 54839.82 88888.00 2013-06-07 14:55:56.750 158 12641.42 186.55 54839.82 88888.00 2013-06-07 14:55:56.875 158 12641.42 186.55 54839.80 88888.00 2013-06-07 14:55:57.000 158 12641.45 186.55 54839.80 88888.00 2013-06-07 14:55:57.125 158 12641.45 186.55 54839.82 88888.00 2013-06-07 14:55:57.250 158 12641.40 186.55 54839.80 88888.00 2013-06-07 14:55:57.375 158 12641.40 186.55 54839.82 88888.00 2013-06-07 14:55:57.500 158 12641.45 186.53 54839.85 88888.00 2013-06-07 14:55:57.625 158 12641.45 186.53 54839.85 88888.00 2013-06-07 14:55:57.750 158 12641.40 186.55 54839.88 88888.00 2013-06-07 14:55:57.875 158 12641.38 186.55 54839.88 88888.00 2013-06-07 14:55:58.000 158 12641.42 186.53 54839.85 88888.00 2013-06-07 14:55:58.125 158 12641.45 186.50 54839.85 88888.00 2013-06-07 14:55:58.250 158 12641.45 186.47 54839.88 88888.00 2013-06-07 14:55:58.375 158 12641.55 186.50 54839.90 88888.00 2013-06-07 14:55:58.500 158 12641.58 186.50 54839.88 88888.00 2013-06-07 14:55:58.625 158 12641.50 186.53 54839.90 88888.00 2013-06-07 14:55:58.750 158 12641.48 186.50 54839.93 88888.00 2013-06-07 14:55:58.875 158 12641.45 186.45 54839.93 88888.00 2013-06-07 14:55:59.000 158 12641.48 186.45 54839.88 88888.00 2013-06-07 14:55:59.125 158 12641.50 186.47 54839.88 88888.00 2013-06-07 14:55:59.250 158 12641.58 186.47 54839.93 88888.00 2013-06-07 14:55:59.375 158 12641.62 186.50 54839.95 88888.00 2013-06-07 14:55:59.500 158 12641.52 186.50 54839.95 88888.00 2013-06-07 14:55:59.625 158 12641.50 186.47 54839.93 88888.00 2013-06-07 14:55:59.750 158 12641.55 186.47 54839.93 88888.00 2013-06-07 14:55:59.875 158 12641.58 186.50 54839.93 88888.00 2013-06-07 14:56:00.000 158 12641.58 186.47 54839.90 88888.00 2013-06-07 14:56:00.125 158 12641.50 186.45 54839.90 88888.00 2013-06-07 14:56:00.250 158 12641.45 186.45 54839.88 88888.00 2013-06-07 14:56:00.375 158 12641.50 186.45 54839.85 88888.00 2013-06-07 14:56:00.500 158 12641.58 186.45 54839.85 88888.00 2013-06-07 14:56:00.625 158 12641.58 186.47 54839.90 88888.00 2013-06-07 14:56:00.750 158 12641.55 186.47 54839.90 88888.00 2013-06-07 14:56:00.875 158 12641.50 186.45 54839.93 88888.00 2013-06-07 14:56:01.000 158 12641.48 186.43 54839.90 88888.00 2013-06-07 14:56:01.125 158 12641.48 186.45 54839.93 88888.00 2013-06-07 14:56:01.250 158 12641.52 186.45 54839.95 88888.00 2013-06-07 14:56:01.375 158 12641.55 186.50 54839.97 88888.00 2013-06-07 14:56:01.500 158 12641.55 186.45 54839.93 88888.00 2013-06-07 14:56:01.625 158 12641.52 186.43 54839.90 88888.00 2013-06-07 14:56:01.750 158 12641.58 186.40 54839.90 88888.00 2013-06-07 14:56:01.875 158 12641.55 186.45 54839.90 88888.00 2013-06-07 14:56:02.000 158 12641.52 186.43 54839.93 88888.00 2013-06-07 14:56:02.125 158 12641.52 186.45 54839.90 88888.00 2013-06-07 14:56:02.250 158 12641.55 186.43 54839.90 88888.00 2013-06-07 14:56:02.375 158 12641.58 186.40 54839.90 88888.00 2013-06-07 14:56:02.500 158 12641.55 186.43 54839.90 88888.00 2013-06-07 14:56:02.625 158 12641.55 186.35 54839.90 88888.00 2013-06-07 14:56:02.750 158 12641.48 186.38 54839.93 88888.00 2013-06-07 14:56:02.875 158 12641.45 186.40 54839.95 88888.00 2013-06-07 14:56:03.000 158 12641.42 186.38 54839.93 88888.00 2013-06-07 14:56:03.125 158 12641.45 186.35 54839.93 88888.00 2013-06-07 14:56:03.250 158 12641.48 186.38 54839.93 88888.00 2013-06-07 14:56:03.375 158 12641.52 186.40 54839.95 88888.00 2013-06-07 14:56:03.500 158 12641.52 186.40 54839.97 88888.00 2013-06-07 14:56:03.625 158 12641.55 186.40 54839.97 88888.00 2013-06-07 14:56:03.750 158 12641.52 186.38 54839.97 88888.00 2013-06-07 14:56:03.875 158 12641.48 186.35 54839.95 88888.00 2013-06-07 14:56:04.000 158 12641.50 186.35 54839.95 88888.00 2013-06-07 14:56:04.125 158 12641.52 186.35 54839.95 88888.00 2013-06-07 14:56:04.250 158 12641.52 186.32 54839.95 88888.00 2013-06-07 14:56:04.375 158 12641.52 186.32 54839.95 88888.00 2013-06-07 14:56:04.500 158 12641.45 186.32 54839.97 88888.00 2013-06-07 14:56:04.625 158 12641.42 186.32 54839.97 88888.00 2013-06-07 14:56:04.750 158 12641.48 186.32 54839.97 88888.00 2013-06-07 14:56:04.875 158 12641.50 186.32 54840.00 88888.00 2013-06-07 14:56:05.000 158 12641.48 186.32 54840.00 88888.00 2013-06-07 14:56:05.125 158 12641.48 186.30 54840.00 88888.00 2013-06-07 14:56:05.250 158 12641.50 186.22 54840.00 88888.00 2013-06-07 14:56:05.375 158 12641.58 186.25 54839.97 88888.00 2013-06-07 14:56:05.500 158 12641.52 186.25 54840.00 88888.00 2013-06-07 14:56:05.625 158 12641.55 186.28 54840.03 88888.00 2013-06-07 14:56:05.750 158 12641.55 186.28 54840.03 88888.00 2013-06-07 14:56:05.875 158 12641.52 186.25 54840.00 88888.00 2013-06-07 14:56:06.000 158 12641.50 186.22 54840.00 88888.00 2013-06-07 14:56:06.125 158 12641.52 186.28 54840.05 88888.00 2013-06-07 14:56:06.250 158 12641.52 186.25 54840.05 88888.00 2013-06-07 14:56:06.375 158 12641.58 186.25 54840.03 88888.00 2013-06-07 14:56:06.500 158 12641.50 186.25 54840.03 88888.00 2013-06-07 14:56:06.625 158 12641.45 186.28 54840.05 88888.00 2013-06-07 14:56:06.750 158 12641.45 186.28 54840.03 88888.00 2013-06-07 14:56:06.875 158 12641.52 186.22 54840.03 88888.00 2013-06-07 14:56:07.000 158 12641.58 186.22 54840.03 88888.00 2013-06-07 14:56:07.125 158 12641.67 186.22 54840.03 88888.00 2013-06-07 14:56:07.250 158 12641.73 186.20 54840.03 88888.00 2013-06-07 14:56:07.375 158 12641.73 186.25 54840.03 88888.00 2013-06-07 14:56:07.500 158 12641.73 186.25 54840.05 88888.00 2013-06-07 14:56:07.625 158 12641.67 186.25 54840.03 88888.00 2013-06-07 14:56:07.750 158 12641.62 186.25 54840.00 88888.00 2013-06-07 14:56:07.875 158 12641.62 186.22 54840.00 88888.00 2013-06-07 14:56:08.000 158 12641.65 186.25 54840.03 88888.00 2013-06-07 14:56:08.125 158 12641.70 186.28 54840.03 88888.00 2013-06-07 14:56:08.250 158 12641.67 186.20 54840.00 88888.00 2013-06-07 14:56:08.375 158 12641.73 186.18 54839.97 88888.00 2013-06-07 14:56:08.500 158 12641.80 186.22 54839.97 88888.00 2013-06-07 14:56:08.625 158 12641.77 186.25 54840.00 88888.00 2013-06-07 14:56:08.750 158 12641.75 186.25 54840.03 88888.00 2013-06-07 14:56:08.875 158 12641.70 186.22 54840.03 88888.00 2013-06-07 14:56:09.000 158 12641.73 186.25 54840.00 88888.00 2013-06-07 14:56:09.125 158 12641.75 186.25 54840.03 88888.00 2013-06-07 14:56:09.250 158 12641.75 186.22 54840.03 88888.00 2013-06-07 14:56:09.375 158 12641.80 186.28 54840.03 88888.00 2013-06-07 14:56:09.500 158 12641.80 186.28 54840.05 88888.00 2013-06-07 14:56:09.625 158 12641.83 186.28 54840.05 88888.00 2013-06-07 14:56:09.750 158 12641.85 186.28 54840.05 88888.00 2013-06-07 14:56:09.875 158 12641.95 186.28 54840.07 88888.00 2013-06-07 14:56:10.000 158 12642.00 186.25 54840.05 88888.00 2013-06-07 14:56:10.125 158 12641.98 186.25 54840.07 88888.00 2013-06-07 14:56:10.250 158 12641.90 186.25 54840.07 88888.00 2013-06-07 14:56:10.375 158 12641.95 186.28 54840.10 88888.00 2013-06-07 14:56:10.500 158 12642.02 186.28 54840.10 88888.00 2013-06-07 14:56:10.625 158 12641.98 186.30 54840.10 88888.00 2013-06-07 14:56:10.750 158 12641.92 186.30 54840.10 88888.00 2013-06-07 14:56:10.875 158 12641.98 186.30 54840.07 88888.00 2013-06-07 14:56:11.000 158 12642.02 186.30 54840.10 88888.00 2013-06-07 14:56:11.125 158 12642.02 186.30 54840.12 88888.00 2013-06-07 14:56:11.250 158 12641.98 186.30 54840.12 88888.00 2013-06-07 14:56:11.375 158 12642.02 186.32 54840.12 88888.00 2013-06-07 14:56:11.500 158 12642.02 186.28 54840.07 88888.00 2013-06-07 14:56:11.625 158 12642.08 186.28 54840.07 88888.00 2013-06-07 14:56:11.750 158 12642.00 186.28 54840.07 88888.00 2013-06-07 14:56:11.875 158 12642.00 186.28 54840.07 88888.00 2013-06-07 14:56:12.000 158 12642.02 186.30 54840.07 88888.00 2013-06-07 14:56:12.125 158 12642.05 186.32 54840.10 88888.00 2013-06-07 14:56:12.250 158 12642.02 186.30 54840.07 88888.00 2013-06-07 14:56:12.375 158 12642.00 186.32 54840.07 88888.00 2013-06-07 14:56:12.500 158 12641.98 186.35 54840.12 88888.00 2013-06-07 14:56:12.625 158 12641.98 186.38 54840.12 88888.00 2013-06-07 14:56:12.750 158 12642.02 186.38 54840.12 88888.00 2013-06-07 14:56:12.875 158 12642.05 186.38 54840.10 88888.00 2013-06-07 14:56:13.000 158 12642.05 186.40 54840.05 88888.00 2013-06-07 14:56:13.125 158 12642.05 186.38 54840.10 88888.00 2013-06-07 14:56:13.250 158 12642.02 186.35 54840.10 88888.00 2013-06-07 14:56:13.375 158 12642.08 186.35 54840.07 88888.00 2013-06-07 14:56:13.500 158 12642.08 186.32 54840.07 88888.00 2013-06-07 14:56:13.625 158 12642.17 186.38 54840.07 88888.00 2013-06-07 14:56:13.750 158 12642.17 186.38 54840.05 88888.00 2013-06-07 14:56:13.875 158 12642.15 186.38 54840.07 88888.00 2013-06-07 14:56:14.000 158 12642.17 186.38 54840.07 88888.00 2013-06-07 14:56:14.125 158 12642.20 186.38 54840.10 88888.00 2013-06-07 14:56:14.250 158 12642.15 186.40 54840.15 88888.00 2013-06-07 14:56:14.375 158 12642.25 186.40 54840.15 88888.00 2013-06-07 14:56:14.500 158 12642.25 186.38 54840.12 88888.00 2013-06-07 14:56:14.625 158 12642.23 186.35 54840.10 88888.00 2013-06-07 14:56:14.750 158 12642.25 186.35 54840.12 88888.00 2013-06-07 14:56:14.875 158 12642.25 186.38 54840.12 88888.00 2013-06-07 14:56:15.000 158 12642.23 186.35 54840.10 88888.00 2013-06-07 14:56:15.125 158 12642.15 186.35 54840.10 88888.00 2013-06-07 14:56:15.250 158 12642.15 186.35 54840.10 88888.00 2013-06-07 14:56:15.375 158 12642.20 186.38 54840.12 88888.00 2013-06-07 14:56:15.500 158 12642.17 186.40 54840.15 88888.00 2013-06-07 14:56:15.625 158 12642.20 186.40 54840.15 88888.00 2013-06-07 14:56:15.750 158 12642.23 186.38 54840.15 88888.00 2013-06-07 14:56:15.875 158 12642.30 186.35 54840.10 88888.00 2013-06-07 14:56:16.000 158 12642.30 186.35 54840.12 88888.00 2013-06-07 14:56:16.125 158 12642.27 186.32 54840.12 88888.00 2013-06-07 14:56:16.250 158 12642.25 186.30 54840.15 88888.00 2013-06-07 14:56:16.375 158 12642.33 186.35 54840.15 88888.00 2013-06-07 14:56:16.500 158 12642.30 186.32 54840.15 88888.00 2013-06-07 14:56:16.625 158 12642.33 186.32 54840.15 88888.00 2013-06-07 14:56:16.750 158 12642.35 186.35 54840.18 88888.00 2013-06-07 14:56:16.875 158 12642.40 186.32 54840.18 88888.00 2013-06-07 14:56:17.000 158 12642.40 186.30 54840.12 88888.00 2013-06-07 14:56:17.125 158 12642.38 186.30 54840.12 88888.00 2013-06-07 14:56:17.250 158 12642.33 186.32 54840.18 88888.00 2013-06-07 14:56:17.375 158 12642.35 186.32 54840.18 88888.00 2013-06-07 14:56:17.500 158 12642.38 186.32 54840.18 88888.00 2013-06-07 14:56:17.625 158 12642.40 186.28 54840.20 88888.00 2013-06-07 14:56:17.750 158 12642.40 186.28 54840.18 88888.00 2013-06-07 14:56:17.875 158 12642.38 186.30 54840.20 88888.00 2013-06-07 14:56:18.000 158 12642.38 186.25 54840.18 88888.00 2013-06-07 14:56:18.125 158 12642.33 186.25 54840.20 88888.00 2013-06-07 14:56:18.250 158 12642.30 186.20 54840.22 88888.00 2013-06-07 14:56:18.375 158 12642.33 186.22 54840.22 88888.00 2013-06-07 14:56:18.500 158 12642.35 186.22 54840.20 88888.00 2013-06-07 14:56:18.625 158 12642.38 186.22 54840.22 88888.00 2013-06-07 14:56:18.750 158 12642.42 186.20 54840.22 88888.00 2013-06-07 14:56:18.875 158 12642.50 186.15 54840.22 88888.00 2013-06-07 14:56:19.000 158 12642.55 186.12 54840.20 88888.00 2013-06-07 14:56:19.125 158 12642.55 186.15 54840.22 88888.00 2013-06-07 14:56:19.250 158 12642.50 186.15 54840.25 88888.00 2013-06-07 14:56:19.375 158 12642.50 186.12 54840.22 88888.00 2013-06-07 14:56:19.500 158 12642.60 186.10 54840.20 88888.00 2013-06-07 14:56:19.625 158 12642.62 186.10 54840.20 88888.00 2013-06-07 14:56:19.750 158 12642.55 186.07 54840.20 88888.00 2013-06-07 14:56:19.875 158 12642.50 186.05 54840.22 88888.00 2013-06-07 14:56:20.000 158 12642.55 186.10 54840.22 88888.00 2013-06-07 14:56:20.125 158 12642.58 186.07 54840.25 88888.00 2013-06-07 14:56:20.250 158 12642.52 186.03 54840.22 88888.00 2013-06-07 14:56:20.375 158 12642.50 186.03 54840.20 88888.00 2013-06-07 14:56:20.500 158 12642.58 186.00 54840.20 88888.00 2013-06-07 14:56:20.625 158 12642.62 186.00 54840.20 88888.00 2013-06-07 14:56:20.750 158 12642.62 185.97 54840.20 88888.00 2013-06-07 14:56:20.875 158 12642.67 185.97 54840.20 88888.00 2013-06-07 14:56:21.000 158 12642.67 185.97 54840.22 88888.00 2013-06-07 14:56:21.125 158 12642.67 186.00 54840.22 88888.00 2013-06-07 14:56:21.250 158 12642.67 186.00 54840.22 88888.00 2013-06-07 14:56:21.375 158 12642.62 185.93 54840.22 88888.00 2013-06-07 14:56:21.500 158 12642.58 185.93 54840.25 88888.00 2013-06-07 14:56:21.625 158 12642.60 185.93 54840.25 88888.00 2013-06-07 14:56:21.750 158 12642.65 185.95 54840.28 88888.00 2013-06-07 14:56:21.875 158 12642.75 185.95 54840.28 88888.00 2013-06-07 14:56:22.000 158 12642.77 185.95 54840.25 88888.00 2013-06-07 14:56:22.125 158 12642.80 185.93 54840.25 88888.00 2013-06-07 14:56:22.250 158 12642.75 185.88 54840.25 88888.00 2013-06-07 14:56:22.375 158 12642.85 185.90 54840.25 88888.00 2013-06-07 14:56:22.500 158 12642.85 185.90 54840.28 88888.00 2013-06-07 14:56:22.625 158 12642.83 185.90 54840.30 88888.00 2013-06-07 14:56:22.750 158 12642.85 185.90 54840.30 88888.00 2013-06-07 14:56:22.875 158 12642.92 185.88 54840.32 88888.00 2013-06-07 14:56:23.000 158 12642.90 185.85 54840.32 88888.00 2013-06-07 14:56:23.125 158 12642.90 185.82 54840.30 88888.00 2013-06-07 14:56:23.250 158 12642.90 185.82 54840.30 88888.00 2013-06-07 14:56:23.375 158 12642.92 185.88 54840.32 88888.00 2013-06-07 14:56:23.500 158 12642.90 185.85 54840.30 88888.00 2013-06-07 14:56:23.625 158 12642.92 185.82 54840.30 88888.00 2013-06-07 14:56:23.750 158 12642.95 185.78 54840.30 88888.00 2013-06-07 14:56:23.875 158 12642.92 185.80 54840.32 88888.00 2013-06-07 14:56:24.000 158 12642.88 185.80 54840.28 88888.00 2013-06-07 14:56:24.125 158 12642.83 185.80 54840.30 88888.00 2013-06-07 14:56:24.250 158 12642.83 185.80 54840.30 88888.00 2013-06-07 14:56:24.375 158 12642.83 185.78 54840.32 88888.00 2013-06-07 14:56:24.500 158 12642.83 185.78 54840.32 88888.00 2013-06-07 14:56:24.625 158 12642.85 185.78 54840.35 88888.00 2013-06-07 14:56:24.750 158 12642.88 185.78 54840.35 88888.00 2013-06-07 14:56:24.875 158 12642.95 185.72 54840.35 88888.00 2013-06-07 14:56:25.000 158 12642.92 185.72 54840.35 88888.00 2013-06-07 14:56:25.125 158 12642.85 185.70 54840.35 88888.00 2013-06-07 14:56:25.250 158 12642.85 185.70 54840.35 88888.00 2013-06-07 14:56:25.375 158 12642.95 185.72 54840.35 88888.00 2013-06-07 14:56:25.500 158 12643.02 185.72 54840.32 88888.00 2013-06-07 14:56:25.625 158 12643.05 185.72 54840.35 88888.00 2013-06-07 14:56:25.750 158 12642.98 185.72 54840.30 88888.00 2013-06-07 14:56:25.875 158 12642.95 185.68 54840.30 88888.00 2013-06-07 14:56:26.000 158 12642.98 185.65 54840.30 88888.00 2013-06-07 14:56:26.125 158 12643.00 185.68 54840.32 88888.00 2013-06-07 14:56:26.250 158 12643.00 185.65 54840.32 88888.00 2013-06-07 14:56:26.375 158 12643.00 185.65 54840.35 88888.00 2013-06-07 14:56:26.500 158 12643.02 185.65 54840.32 88888.00 2013-06-07 14:56:26.625 158 12642.98 185.65 54840.30 88888.00 2013-06-07 14:56:26.750 158 12642.95 185.65 54840.30 88888.00 2013-06-07 14:56:26.875 158 12642.98 185.62 54840.32 88888.00 2013-06-07 14:56:27.000 158 12643.02 185.62 54840.35 88888.00 2013-06-07 14:56:27.125 158 12643.05 185.65 54840.35 88888.00 2013-06-07 14:56:27.250 158 12643.08 185.65 54840.35 88888.00 2013-06-07 14:56:27.375 158 12643.15 185.65 54840.32 88888.00 2013-06-07 14:56:27.500 158 12643.15 185.60 54840.35 88888.00 2013-06-07 14:56:27.625 158 12643.15 185.60 54840.35 88888.00 2013-06-07 14:56:27.750 158 12643.12 185.57 54840.35 88888.00 2013-06-07 14:56:27.875 158 12643.08 185.57 54840.40 88888.00 2013-06-07 14:56:28.000 158 12643.08 185.55 54840.40 88888.00 2013-06-07 14:56:28.125 158 12643.10 185.55 54840.43 88888.00 2013-06-07 14:56:28.250 158 12643.08 185.53 54840.40 88888.00 2013-06-07 14:56:28.375 158 12643.02 185.55 54840.38 88888.00 2013-06-07 14:56:28.500 158 12643.02 185.57 54840.35 88888.00 2013-06-07 14:56:28.625 158 12643.08 185.55 54840.38 88888.00 2013-06-07 14:56:28.750 158 12643.15 185.55 54840.43 88888.00 2013-06-07 14:56:28.875 158 12643.20 185.55 54840.43 88888.00 2013-06-07 14:56:29.000 158 12643.23 185.55 54840.40 88888.00 2013-06-07 14:56:29.125 158 12643.20 185.53 54840.43 88888.00 2013-06-07 14:56:29.250 158 12643.17 185.53 54840.43 88888.00 2013-06-07 14:56:29.375 158 12643.15 185.53 54840.43 88888.00 2013-06-07 14:56:29.500 158 12643.17 185.53 54840.43 88888.00 2013-06-07 14:56:29.625 158 12643.23 185.50 54840.40 88888.00 2013-06-07 14:56:29.750 158 12643.23 185.53 54840.40 88888.00 2013-06-07 14:56:29.875 158 12643.23 185.55 54840.43 88888.00 2013-06-07 14:56:30.000 158 12643.17 185.53 54840.40 88888.00 2013-06-07 14:56:30.125 158 12643.17 185.50 54840.43 88888.00 2013-06-07 14:56:30.250 158 12643.20 185.47 54840.43 88888.00 2013-06-07 14:56:30.375 158 12643.17 185.47 54840.40 88888.00 2013-06-07 14:56:30.500 158 12643.15 185.47 54840.40 88888.00 2013-06-07 14:56:30.625 158 12643.23 185.45 54840.43 88888.00 2013-06-07 14:56:30.750 158 12643.23 185.47 54840.45 88888.00 2013-06-07 14:56:30.875 158 12643.17 185.45 54840.43 88888.00 2013-06-07 14:56:31.000 158 12643.17 185.45 54840.40 88888.00 2013-06-07 14:56:31.125 158 12643.20 185.45 54840.43 88888.00 2013-06-07 14:56:31.250 158 12643.20 185.45 54840.40 88888.00 2013-06-07 14:56:31.375 158 12643.20 185.45 54840.38 88888.00 2013-06-07 14:56:31.500 158 12643.15 185.45 54840.40 88888.00 2013-06-07 14:56:31.625 158 12643.15 185.45 54840.38 88888.00 2013-06-07 14:56:31.750 158 12643.20 185.43 54840.35 88888.00 2013-06-07 14:56:31.875 158 12643.23 185.43 54840.35 88888.00 2013-06-07 14:56:32.000 158 12643.25 185.43 54840.38 88888.00 2013-06-07 14:56:32.125 158 12643.30 185.40 54840.40 88888.00 2013-06-07 14:56:32.250 158 12643.25 185.40 54840.43 88888.00 2013-06-07 14:56:32.375 158 12643.23 185.43 54840.43 88888.00 2013-06-07 14:56:32.500 158 12643.15 185.40 54840.43 88888.00 2013-06-07 14:56:32.625 158 12643.12 185.38 54840.45 88888.00 2013-06-07 14:56:32.750 158 12643.20 185.38 54840.47 88888.00 2013-06-07 14:56:32.875 158 12643.25 185.40 54840.45 88888.00 2013-06-07 14:56:33.000 158 12643.25 185.38 54840.43 88888.00 2013-06-07 14:56:33.125 158 12643.20 185.35 54840.45 88888.00 2013-06-07 14:56:33.250 158 12643.08 185.35 54840.47 88888.00 2013-06-07 14:56:33.375 158 12643.15 185.35 54840.53 88888.00 2013-06-07 14:56:33.500 158 12643.17 185.38 54840.55 88888.00 2013-06-07 14:56:33.625 158 12643.15 185.35 54840.55 88888.00 2013-06-07 14:56:33.750 158 12643.12 185.32 54840.55 88888.00 2013-06-07 14:56:33.875 158 12643.17 185.32 54840.53 88888.00 2013-06-07 14:56:34.000 158 12643.20 185.30 54840.53 88888.00 2013-06-07 14:56:34.125 158 12643.15 185.28 54840.53 88888.00 2013-06-07 14:56:34.250 158 12643.12 185.25 54840.55 88888.00 2013-06-07 14:56:34.375 158 12643.12 185.28 54840.53 88888.00 2013-06-07 14:56:34.500 158 12643.12 185.25 54840.55 88888.00 2013-06-07 14:56:34.625 158 12643.10 185.25 54840.57 88888.00 2013-06-07 14:56:34.750 158 12643.15 185.30 54840.60 88888.00 2013-06-07 14:56:34.875 158 12643.15 185.30 54840.57 88888.00 2013-06-07 14:56:35.000 158 12643.12 185.25 54840.60 88888.00 2013-06-07 14:56:35.125 158 12643.08 185.25 54840.62 88888.00 2013-06-07 14:56:35.250 158 12643.05 185.25 54840.60 88888.00 2013-06-07 14:56:35.375 158 12643.12 185.18 54840.57 88888.00 2013-06-07 14:56:35.500 158 12643.12 185.20 54840.62 88888.00 2013-06-07 14:56:35.625 158 12643.12 185.22 54840.65 88888.00 2013-06-07 14:56:35.750 158 12643.08 185.20 54840.65 88888.00 2013-06-07 14:56:35.875 158 12643.05 185.20 54840.62 88888.00 2013-06-07 14:56:36.000 158 12643.05 185.20 54840.62 88888.00 2013-06-07 14:56:36.125 158 12643.02 185.18 54840.65 88888.00 2013-06-07 14:56:36.250 158 12642.95 185.15 54840.68 88888.00 2013-06-07 14:56:36.375 158 12643.02 185.22 54840.68 88888.00 2013-06-07 14:56:36.500 158 12643.00 185.22 54840.65 88888.00 2013-06-07 14:56:36.625 158 12642.95 185.22 54840.62 88888.00 2013-06-07 14:56:36.750 158 12642.95 185.20 54840.65 88888.00 2013-06-07 14:56:36.875 158 12643.00 185.20 54840.68 88888.00 2013-06-07 14:56:37.000 158 12642.98 185.18 54840.68 88888.00 2013-06-07 14:56:37.125 158 12642.90 185.12 54840.70 88888.00 2013-06-07 14:56:37.250 158 12642.88 185.12 54840.70 88888.00 2013-06-07 14:56:37.375 158 12643.05 185.15 54840.70 88888.00 2013-06-07 14:56:37.500 158 12643.05 185.15 54840.72 88888.00 2013-06-07 14:56:37.625 158 12643.05 185.12 54840.72 88888.00 2013-06-07 14:56:37.750 158 12642.98 185.12 54840.72 88888.00 2013-06-07 14:56:37.875 158 12643.00 185.12 54840.72 88888.00 2013-06-07 14:56:38.000 158 12643.08 185.07 54840.70 88888.00 2013-06-07 14:56:38.125 158 12643.02 185.05 54840.70 88888.00 2013-06-07 14:56:38.250 158 12642.98 185.07 54840.72 88888.00 2013-06-07 14:56:38.375 158 12643.00 185.05 54840.72 88888.00 2013-06-07 14:56:38.500 158 12643.05 185.05 54840.70 88888.00 2013-06-07 14:56:38.625 158 12643.05 185.05 54840.70 88888.00 2013-06-07 14:56:38.750 158 12642.95 185.05 54840.72 88888.00 2013-06-07 14:56:38.875 158 12642.95 185.07 54840.70 88888.00 2013-06-07 14:56:39.000 158 12643.00 185.07 54840.70 88888.00 2013-06-07 14:56:39.125 158 12643.00 185.07 54840.70 88888.00 2013-06-07 14:56:39.250 158 12642.98 185.03 54840.70 88888.00 2013-06-07 14:56:39.375 158 12642.95 185.03 54840.70 88888.00 2013-06-07 14:56:39.500 158 12642.92 185.05 54840.72 88888.00 2013-06-07 14:56:39.625 158 12642.92 185.05 54840.75 88888.00 2013-06-07 14:56:39.750 158 12642.98 185.03 54840.72 88888.00 2013-06-07 14:56:39.875 158 12643.08 185.05 54840.75 88888.00 2013-06-07 14:56:40.000 158 12643.08 185.05 54840.78 88888.00 2013-06-07 14:56:40.125 158 12643.02 185.05 54840.78 88888.00 2013-06-07 14:56:40.250 158 12642.92 185.00 54840.80 88888.00 2013-06-07 14:56:40.375 158 12642.92 185.03 54840.82 88888.00 2013-06-07 14:56:40.500 158 12642.92 185.05 54840.82 88888.00 2013-06-07 14:56:40.625 158 12642.90 185.05 54840.82 88888.00 2013-06-07 14:56:40.750 158 12642.90 185.05 54840.85 88888.00 2013-06-07 14:56:40.875 158 12642.88 185.03 54840.85 88888.00 2013-06-07 14:56:41.000 158 12642.80 185.05 54840.82 88888.00 2013-06-07 14:56:41.125 158 12642.75 185.03 54840.85 88888.00 2013-06-07 14:56:41.250 158 12642.70 185.03 54840.82 88888.00 2013-06-07 14:56:41.375 158 12642.80 185.03 54840.82 88888.00 2013-06-07 14:56:41.500 158 12642.75 185.03 54840.85 88888.00 2013-06-07 14:56:41.625 158 12642.77 185.05 54840.88 88888.00 2013-06-07 14:56:41.750 158 12642.73 185.05 54840.85 88888.00 2013-06-07 14:56:41.875 158 12642.67 185.03 54840.88 88888.00 2013-06-07 14:56:42.000 158 12642.73 184.97 54840.85 88888.00 2013-06-07 14:56:42.125 158 12642.75 184.97 54840.85 88888.00 2013-06-07 14:56:42.250 158 12642.65 184.95 54840.88 88888.00 2013-06-07 14:56:42.375 158 12642.65 184.97 54840.85 88888.00 2013-06-07 14:56:42.500 158 12642.62 185.00 54840.88 88888.00 2013-06-07 14:56:42.625 158 12642.67 185.03 54840.88 88888.00 2013-06-07 14:56:42.750 158 12642.65 184.97 54840.88 88888.00 2013-06-07 14:56:42.875 158 12642.62 185.00 54840.88 88888.00 2013-06-07 14:56:43.000 158 12642.60 185.03 54840.88 88888.00 2013-06-07 14:56:43.125 158 12642.58 184.97 54840.88 88888.00 2013-06-07 14:56:43.250 158 12642.62 184.95 54840.90 88888.00 2013-06-07 14:56:43.375 158 12642.60 184.93 54840.88 88888.00 2013-06-07 14:56:43.500 158 12642.62 184.93 54840.93 88888.00 2013-06-07 14:56:43.625 158 12642.58 184.93 54840.93 88888.00 2013-06-07 14:56:43.750 158 12642.48 184.95 54840.90 88888.00 2013-06-07 14:56:43.875 158 12642.45 184.95 54840.90 88888.00 2013-06-07 14:56:44.000 158 12642.50 184.95 54840.90 88888.00 2013-06-07 14:56:44.125 158 12642.52 184.93 54840.90 88888.00 2013-06-07 14:56:44.250 158 12642.55 184.90 54840.93 88888.00 2013-06-07 14:56:44.375 158 12642.65 184.95 54840.93 88888.00 2013-06-07 14:56:44.500 158 12642.67 184.95 54840.95 88888.00 2013-06-07 14:56:44.625 158 12642.70 184.93 54840.93 88888.00 2013-06-07 14:56:44.750 158 12642.62 184.90 54840.90 88888.00 2013-06-07 14:56:44.875 158 12642.60 184.93 54840.93 88888.00 2013-06-07 14:56:45.000 158 12642.58 184.95 54840.97 88888.00 2013-06-07 14:56:45.125 158 12642.67 184.90 54840.97 88888.00 2013-06-07 14:56:45.250 158 12642.67 184.85 54840.97 88888.00 2013-06-07 14:56:45.375 158 12642.65 184.93 54841.03 88888.00 2013-06-07 14:56:45.500 158 12642.65 184.95 54841.05 88888.00 2013-06-07 14:56:45.625 158 12642.67 184.93 54841.00 88888.00 2013-06-07 14:56:45.750 158 12642.65 184.90 54841.03 88888.00 2013-06-07 14:56:45.875 158 12642.60 184.90 54841.03 88888.00 2013-06-07 14:56:46.000 158 12642.62 184.88 54841.00 88888.00 2013-06-07 14:56:46.125 158 12642.70 184.85 54841.03 88888.00 2013-06-07 14:56:46.250 158 12642.67 184.85 54841.05 88888.00 2013-06-07 14:56:46.375 158 12642.65 184.82 54841.03 88888.00 2013-06-07 14:56:46.500 158 12642.62 184.85 54841.03 88888.00 2013-06-07 14:56:46.625 158 12642.65 184.85 54841.05 88888.00 2013-06-07 14:56:46.750 158 12642.62 184.85 54841.05 88888.00 2013-06-07 14:56:46.875 158 12642.62 184.85 54841.07 88888.00 2013-06-07 14:56:47.000 158 12642.65 184.85 54841.03 88888.00 2013-06-07 14:56:47.125 158 12642.60 184.82 54841.05 88888.00 2013-06-07 14:56:47.250 158 12642.50 184.82 54841.07 88888.00 2013-06-07 14:56:47.375 158 12642.50 184.82 54841.07 88888.00 2013-06-07 14:56:47.500 158 12642.52 184.80 54841.10 88888.00 2013-06-07 14:56:47.625 158 12642.50 184.80 54841.10 88888.00 2013-06-07 14:56:47.750 158 12642.48 184.80 54841.10 88888.00 2013-06-07 14:56:47.875 158 12642.48 184.78 54841.07 88888.00 2013-06-07 14:56:48.000 158 12642.50 184.75 54841.10 88888.00 2013-06-07 14:56:48.125 158 12642.55 184.75 54841.10 88888.00 2013-06-07 14:56:48.250 158 12642.55 184.78 54841.12 88888.00 2013-06-07 14:56:48.375 158 12642.60 184.78 54841.10 88888.00 2013-06-07 14:56:48.500 158 12642.58 184.75 54841.12 88888.00 2013-06-07 14:56:48.625 158 12642.55 184.72 54841.10 88888.00 2013-06-07 14:56:48.750 158 12642.55 184.72 54841.07 88888.00 2013-06-07 14:56:48.875 158 12642.52 184.78 54841.10 88888.00 2013-06-07 14:56:49.000 158 12642.55 184.75 54841.07 88888.00 2013-06-07 14:56:49.125 158 12642.58 184.75 54841.07 88888.00 2013-06-07 14:56:49.250 158 12642.58 184.75 54841.12 88888.00 2013-06-07 14:56:49.375 158 12642.55 184.75 54841.15 88888.00 2013-06-07 14:56:49.500 158 12642.50 184.72 54841.10 88888.00 2013-06-07 14:56:49.625 158 12642.55 184.75 54841.10 88888.00 2013-06-07 14:56:49.750 158 12642.58 184.72 54841.07 88888.00 2013-06-07 14:56:49.875 158 12642.52 184.70 54841.10 88888.00 2013-06-07 14:56:50.000 158 12642.48 184.70 54841.10 88888.00 2013-06-07 14:56:50.125 158 12642.48 184.70 54841.12 88888.00 2013-06-07 14:56:50.250 158 12642.48 184.68 54841.12 88888.00 2013-06-07 14:56:50.375 158 12642.52 184.70 54841.12 88888.00 2013-06-07 14:56:50.500 158 12642.60 184.72 54841.12 88888.00 2013-06-07 14:56:50.625 158 12642.50 184.70 54841.12 88888.00 2013-06-07 14:56:50.750 158 12642.42 184.70 54841.15 88888.00 2013-06-07 14:56:50.875 158 12642.45 184.75 54841.15 88888.00 2013-06-07 14:56:51.000 158 12642.50 184.72 54841.15 88888.00 2013-06-07 14:56:51.125 158 12642.52 184.70 54841.12 88888.00 2013-06-07 14:56:51.250 158 12642.55 184.60 54841.10 88888.00 2013-06-07 14:56:51.375 158 12642.52 184.65 54841.10 88888.00 2013-06-07 14:56:51.500 158 12642.48 184.70 54841.18 88888.00 2013-06-07 14:56:51.625 158 12642.52 184.72 54841.18 88888.00 2013-06-07 14:56:51.750 158 12642.55 184.70 54841.20 88888.00 2013-06-07 14:56:51.875 158 12642.55 184.70 54841.20 88888.00 2013-06-07 14:56:52.000 158 12642.50 184.68 54841.20 88888.00 2013-06-07 14:56:52.125 158 12642.45 184.70 54841.20 88888.00 2013-06-07 14:56:52.250 158 12642.42 184.65 54841.20 88888.00 2013-06-07 14:56:52.375 158 12642.48 184.65 54841.18 88888.00 2013-06-07 14:56:52.500 158 12642.50 184.68 54841.20 88888.00 2013-06-07 14:56:52.625 158 12642.52 184.65 54841.18 88888.00 2013-06-07 14:56:52.750 158 12642.58 184.65 54841.18 88888.00 2013-06-07 14:56:52.875 158 12642.55 184.65 54841.20 88888.00 2013-06-07 14:56:53.000 158 12642.55 184.68 54841.22 88888.00 2013-06-07 14:56:53.125 158 12642.58 184.68 54841.22 88888.00 2013-06-07 14:56:53.250 158 12642.52 184.68 54841.22 88888.00 2013-06-07 14:56:53.375 158 12642.58 184.68 54841.22 88888.00 2013-06-07 14:56:53.500 158 12642.52 184.65 54841.22 88888.00 2013-06-07 14:56:53.625 158 12642.55 184.62 54841.25 88888.00 2013-06-07 14:56:53.750 158 12642.58 184.68 54841.25 88888.00 2013-06-07 14:56:53.875 158 12642.50 184.68 54841.25 88888.00 2013-06-07 14:56:54.000 158 12642.50 184.65 54841.25 88888.00 2013-06-07 14:56:54.125 158 12642.52 184.65 54841.25 88888.00 2013-06-07 14:56:54.250 158 12642.50 184.60 54841.25 88888.00 2013-06-07 14:56:54.375 158 12642.60 184.60 54841.25 88888.00 2013-06-07 14:56:54.500 158 12642.62 184.65 54841.28 88888.00 2013-06-07 14:56:54.625 158 12642.60 184.65 54841.28 88888.00 2013-06-07 14:56:54.750 158 12642.62 184.65 54841.25 88888.00 2013-06-07 14:56:54.875 158 12642.70 184.68 54841.25 88888.00 2013-06-07 14:56:55.000 158 12642.62 184.68 54841.22 88888.00 2013-06-07 14:56:55.125 158 12642.58 184.65 54841.25 88888.00 2013-06-07 14:56:55.250 158 12642.55 184.57 54841.25 88888.00 2013-06-07 14:56:55.375 158 12642.52 184.57 54841.22 88888.00 2013-06-07 14:56:55.500 158 12642.55 184.57 54841.22 88888.00 2013-06-07 14:56:55.625 158 12642.60 184.57 54841.20 88888.00 2013-06-07 14:56:55.750 158 12642.70 184.55 54841.20 88888.00 2013-06-07 14:56:55.875 158 12642.70 184.53 54841.20 88888.00 2013-06-07 14:56:56.000 158 12642.73 184.53 54841.20 88888.00 2013-06-07 14:56:56.125 158 12642.67 184.50 54841.22 88888.00 2013-06-07 14:56:56.250 158 12642.58 184.53 54841.25 88888.00 2013-06-07 14:56:56.375 158 12642.55 184.53 54841.22 88888.00 2013-06-07 14:56:56.500 158 12642.60 184.50 54841.22 88888.00 2013-06-07 14:56:56.625 158 12642.62 184.45 54841.20 88888.00 2013-06-07 14:56:56.750 158 12642.70 184.45 54841.20 88888.00 2013-06-07 14:56:56.875 158 12642.67 184.47 54841.25 88888.00 2013-06-07 14:56:57.000 158 12642.65 184.47 54841.25 88888.00 2013-06-07 14:56:57.125 158 12642.65 184.47 54841.22 88888.00 2013-06-07 14:56:57.250 158 12642.65 184.47 54841.22 88888.00 2013-06-07 14:56:57.375 158 12642.60 184.50 54841.25 88888.00 2013-06-07 14:56:57.500 158 12642.58 184.50 54841.28 88888.00 2013-06-07 14:56:57.625 158 12642.62 184.47 54841.28 88888.00 2013-06-07 14:56:57.750 158 12642.58 184.45 54841.30 88888.00 2013-06-07 14:56:57.875 158 12642.60 184.45 54841.32 88888.00 2013-06-07 14:56:58.000 158 12642.60 184.45 54841.32 88888.00 2013-06-07 14:56:58.125 158 12642.65 184.47 54841.32 88888.00 2013-06-07 14:56:58.250 158 12642.60 184.45 54841.35 88888.00 2013-06-07 14:56:58.375 158 12642.60 184.43 54841.32 88888.00 2013-06-07 14:56:58.500 158 12642.60 184.43 54841.30 88888.00 2013-06-07 14:56:58.625 158 12642.62 184.40 54841.30 88888.00 2013-06-07 14:56:58.750 158 12642.70 184.40 54841.28 88888.00 2013-06-07 14:56:58.875 158 12642.75 184.43 54841.25 88888.00 2013-06-07 14:56:59.000 158 12642.67 184.43 54841.30 88888.00 2013-06-07 14:56:59.125 158 12642.67 184.43 54841.32 88888.00 2013-06-07 14:56:59.250 158 12642.62 184.38 54841.30 88888.00 2013-06-07 14:56:59.375 158 12642.60 184.35 54841.30 88888.00 2013-06-07 14:56:59.500 158 12642.62 184.35 54841.32 88888.00 2013-06-07 14:56:59.625 158 12642.60 184.35 54841.32 88888.00 2013-06-07 14:56:59.750 158 12642.65 184.35 54841.32 88888.00 2013-06-07 14:56:59.875 158 12642.73 184.35 54841.35 88888.00 2013-06-07 14:57:00.000 158 12642.75 184.35 54841.35 88888.00 2013-06-07 14:57:00.125 158 12642.80 184.38 54841.35 88888.00 2013-06-07 14:57:00.250 158 12642.80 184.32 54841.35 88888.00 2013-06-07 14:57:00.375 158 12642.80 184.32 54841.35 88888.00 2013-06-07 14:57:00.500 158 12642.80 184.32 54841.38 88888.00 2013-06-07 14:57:00.625 158 12642.77 184.35 54841.38 88888.00 2013-06-07 14:57:00.750 158 12642.80 184.35 54841.32 88888.00 2013-06-07 14:57:00.875 158 12642.88 184.35 54841.35 88888.00 2013-06-07 14:57:01.000 158 12642.85 184.32 54841.35 88888.00 2013-06-07 14:57:01.125 158 12642.85 184.32 54841.38 88888.00 2013-06-07 14:57:01.250 158 12642.77 184.30 54841.38 88888.00 2013-06-07 14:57:01.375 158 12642.83 184.35 54841.38 88888.00 2013-06-07 14:57:01.500 158 12642.83 184.38 54841.38 88888.00 2013-06-07 14:57:01.625 158 12642.83 184.35 54841.38 88888.00 2013-06-07 14:57:01.750 158 12642.83 184.35 54841.38 88888.00 2013-06-07 14:57:01.875 158 12642.90 184.32 54841.32 88888.00 2013-06-07 14:57:02.000 158 12642.92 184.30 54841.35 88888.00 2013-06-07 14:57:02.125 158 12642.85 184.30 54841.38 88888.00 2013-06-07 14:57:02.250 158 12642.77 184.32 54841.43 88888.00 2013-06-07 14:57:02.375 158 12642.77 184.38 54841.38 88888.00 2013-06-07 14:57:02.500 158 12642.77 184.38 54841.38 88888.00 2013-06-07 14:57:02.625 158 12642.77 184.32 54841.32 88888.00 2013-06-07 14:57:02.750 158 12642.75 184.32 54841.35 88888.00 2013-06-07 14:57:02.875 158 12642.77 184.30 54841.35 88888.00 2013-06-07 14:57:03.000 158 12642.75 184.32 54841.38 88888.00 2013-06-07 14:57:03.125 158 12642.77 184.38 54841.40 88888.00 2013-06-07 14:57:03.250 158 12642.75 184.38 54841.40 88888.00 2013-06-07 14:57:03.375 158 12642.77 184.43 54841.40 88888.00 2013-06-07 14:57:03.500 158 12642.75 184.40 54841.38 88888.00 2013-06-07 14:57:03.625 158 12642.80 184.38 54841.38 88888.00 2013-06-07 14:57:03.750 158 12642.83 184.40 54841.45 88888.00 2013-06-07 14:57:03.875 158 12642.83 184.43 54841.45 88888.00 2013-06-07 14:57:04.000 158 12642.75 184.40 54841.43 88888.00 2013-06-07 14:57:04.125 158 12642.75 184.43 54841.43 88888.00 2013-06-07 14:57:04.250 158 12642.77 184.38 54841.43 88888.00 2013-06-07 14:57:04.375 158 12642.77 184.40 54841.43 88888.00 2013-06-07 14:57:04.500 158 12642.77 184.43 54841.40 88888.00 2013-06-07 14:57:04.625 158 12642.77 184.43 54841.40 88888.00 2013-06-07 14:57:04.750 158 12642.73 184.45 54841.45 88888.00 2013-06-07 14:57:04.875 158 12642.70 184.47 54841.47 88888.00 2013-06-07 14:57:05.000 158 12642.62 184.45 54841.45 88888.00 2013-06-07 14:57:05.125 158 12642.65 184.43 54841.47 88888.00 2013-06-07 14:57:05.250 158 12642.70 184.43 54841.53 88888.00 2013-06-07 14:57:05.375 158 12642.75 184.47 54841.53 88888.00 2013-06-07 14:57:05.500 158 12642.70 184.45 54841.50 88888.00 2013-06-07 14:57:05.625 158 12642.62 184.45 54841.50 88888.00 2013-06-07 14:57:05.750 158 12642.62 184.45 54841.47 88888.00 2013-06-07 14:57:05.875 158 12642.65 184.45 54841.50 88888.00 2013-06-07 14:57:06.000 158 12642.73 184.43 54841.50 88888.00 2013-06-07 14:57:06.125 158 12642.70 184.45 54841.50 88888.00 2013-06-07 14:57:06.250 158 12642.65 184.43 54841.53 88888.00 2013-06-07 14:57:06.375 158 12642.73 184.47 54841.55 88888.00 2013-06-07 14:57:06.500 158 12642.75 184.47 54841.53 88888.00 2013-06-07 14:57:06.625 158 12642.70 184.45 54841.53 88888.00 2013-06-07 14:57:06.750 158 12642.65 184.43 54841.53 88888.00 2013-06-07 14:57:06.875 158 12642.70 184.45 54841.53 88888.00 2013-06-07 14:57:07.000 158 12642.67 184.45 54841.53 88888.00 2013-06-07 14:57:07.125 158 12642.65 184.45 54841.53 88888.00 2013-06-07 14:57:07.250 158 12642.58 184.45 54841.53 88888.00 2013-06-07 14:57:07.375 158 12642.62 184.47 54841.53 88888.00 2013-06-07 14:57:07.500 158 12642.65 184.45 54841.53 88888.00 2013-06-07 14:57:07.625 158 12642.65 184.43 54841.53 88888.00 2013-06-07 14:57:07.750 158 12642.65 184.43 54841.47 88888.00 2013-06-07 14:57:07.875 158 12642.62 184.45 54841.47 88888.00 2013-06-07 14:57:08.000 158 12642.65 184.43 54841.47 88888.00 2013-06-07 14:57:08.125 158 12642.65 184.45 54841.47 88888.00 2013-06-07 14:57:08.250 158 12642.65 184.45 54841.50 88888.00 2013-06-07 14:57:08.375 158 12642.65 184.40 54841.43 88888.00 2013-06-07 14:57:08.500 158 12642.65 184.43 54841.43 88888.00 2013-06-07 14:57:08.625 158 12642.65 184.45 54841.47 88888.00 2013-06-07 14:57:08.750 158 12642.62 184.43 54841.47 88888.00 2013-06-07 14:57:08.875 158 12642.67 184.40 54841.50 88888.00 2013-06-07 14:57:09.000 158 12642.73 184.40 54841.53 88888.00 2013-06-07 14:57:09.125 158 12642.75 184.45 54841.57 88888.00 2013-06-07 14:57:09.250 158 12642.65 184.45 54841.57 88888.00 2013-06-07 14:57:09.375 158 12642.67 184.47 54841.57 88888.00 2013-06-07 14:57:09.500 158 12642.65 184.47 54841.57 88888.00 2013-06-07 14:57:09.625 158 12642.70 184.45 54841.57 88888.00 2013-06-07 14:57:09.750 158 12642.75 184.47 54841.57 88888.00 2013-06-07 14:57:09.875 158 12642.75 184.47 54841.57 88888.00 2013-06-07 14:57:10.000 158 12642.67 184.47 54841.57 88888.00 2013-06-07 14:57:10.125 158 12642.65 184.50 54841.60 88888.00 2013-06-07 14:57:10.250 158 12642.60 184.47 54841.57 88888.00 2013-06-07 14:57:10.375 158 12642.62 184.47 54841.57 88888.00 2013-06-07 14:57:10.500 158 12642.65 184.45 54841.57 88888.00 2013-06-07 14:57:10.625 158 12642.67 184.43 54841.55 88888.00 2013-06-07 14:57:10.750 158 12642.65 184.43 54841.57 88888.00 2013-06-07 14:57:10.875 158 12642.65 184.45 54841.57 88888.00 2013-06-07 14:57:11.000 158 12642.65 184.45 54841.57 88888.00 2013-06-07 14:57:11.125 158 12642.60 184.45 54841.60 88888.00 2013-06-07 14:57:11.250 158 12642.58 184.40 54841.57 88888.00 2013-06-07 14:57:11.375 158 12642.60 184.43 54841.60 88888.00 2013-06-07 14:57:11.500 158 12642.60 184.47 54841.60 88888.00 2013-06-07 14:57:11.625 158 12642.65 184.50 54841.57 88888.00 2013-06-07 14:57:11.750 158 12642.70 184.50 54841.57 88888.00 2013-06-07 14:57:11.875 158 12642.70 184.47 54841.57 88888.00 2013-06-07 14:57:12.000 158 12642.70 184.43 54841.57 88888.00 2013-06-07 14:57:12.125 158 12642.67 184.40 54841.57 88888.00 2013-06-07 14:57:12.250 158 12642.67 184.43 54841.60 88888.00 2013-06-07 14:57:12.375 158 12642.73 184.45 54841.60 88888.00 2013-06-07 14:57:12.500 158 12642.70 184.45 54841.62 88888.00 2013-06-07 14:57:12.625 158 12642.65 184.45 54841.62 88888.00 2013-06-07 14:57:12.750 158 12642.67 184.47 54841.62 88888.00 2013-06-07 14:57:12.875 158 12642.70 184.47 54841.62 88888.00 2013-06-07 14:57:13.000 158 12642.67 184.47 54841.60 88888.00 2013-06-07 14:57:13.125 158 12642.67 184.47 54841.62 88888.00 2013-06-07 14:57:13.250 158 12642.62 184.45 54841.62 88888.00 2013-06-07 14:57:13.375 158 12642.65 184.45 54841.60 88888.00 2013-06-07 14:57:13.500 158 12642.67 184.43 54841.65 88888.00 2013-06-07 14:57:13.625 158 12642.70 184.43 54841.62 88888.00 2013-06-07 14:57:13.750 158 12642.67 184.43 54841.62 88888.00 2013-06-07 14:57:13.875 158 12642.70 184.43 54841.65 88888.00 2013-06-07 14:57:14.000 158 12642.73 184.50 54841.65 88888.00 2013-06-07 14:57:14.125 158 12642.80 184.53 54841.65 88888.00 2013-06-07 14:57:14.250 158 12642.80 184.47 54841.62 88888.00 2013-06-07 14:57:14.375 158 12642.85 184.47 54841.62 88888.00 2013-06-07 14:57:14.500 158 12642.77 184.47 54841.65 88888.00 2013-06-07 14:57:14.625 158 12642.75 184.47 54841.62 88888.00 2013-06-07 14:57:14.750 158 12642.80 184.47 54841.65 88888.00 2013-06-07 14:57:14.875 158 12642.83 184.47 54841.62 88888.00 2013-06-07 14:57:15.000 158 12642.75 184.47 54841.62 88888.00 2013-06-07 14:57:15.125 158 12642.73 184.45 54841.65 88888.00 2013-06-07 14:57:15.250 158 12642.75 184.45 54841.65 88888.00 2013-06-07 14:57:15.375 158 12642.83 184.45 54841.62 88888.00 2013-06-07 14:57:15.500 158 12642.88 184.53 54841.62 88888.00 2013-06-07 14:57:15.625 158 12642.90 184.55 54841.68 88888.00 2013-06-07 14:57:15.750 158 12642.85 184.53 54841.68 88888.00 2013-06-07 14:57:15.875 158 12642.80 184.53 54841.68 88888.00 2013-06-07 14:57:16.000 158 12642.75 184.50 54841.68 88888.00 2013-06-07 14:57:16.125 158 12642.67 184.50 54841.70 88888.00 2013-06-07 14:57:16.250 158 12642.65 184.47 54841.68 88888.00 2013-06-07 14:57:16.375 158 12642.73 184.53 54841.68 88888.00 2013-06-07 14:57:16.500 158 12642.77 184.55 54841.70 88888.00 2013-06-07 14:57:16.625 158 12642.80 184.55 54841.72 88888.00 2013-06-07 14:57:16.750 158 12642.77 184.53 54841.70 88888.00 2013-06-07 14:57:16.875 158 12642.75 184.50 54841.68 88888.00 2013-06-07 14:57:17.000 158 12642.73 184.53 54841.70 88888.00 2013-06-07 14:57:17.125 158 12642.75 184.53 54841.70 88888.00 2013-06-07 14:57:17.250 158 12642.77 184.47 54841.68 88888.00 2013-06-07 14:57:17.375 158 12642.80 184.47 54841.65 88888.00 2013-06-07 14:57:17.500 158 12642.73 184.50 54841.65 88888.00 2013-06-07 14:57:17.625 158 12642.65 184.53 54841.68 88888.00 2013-06-07 14:57:17.750 158 12642.58 184.53 54841.65 88888.00 2013-06-07 14:57:17.875 158 12642.62 184.47 54841.68 88888.00 2013-06-07 14:57:18.000 158 12642.62 184.53 54841.70 88888.00 2013-06-07 14:57:18.125 158 12642.73 184.50 54841.70 88888.00 2013-06-07 14:57:18.250 158 12642.70 184.50 54841.70 88888.00 2013-06-07 14:57:18.375 158 12642.70 184.53 54841.72 88888.00 2013-06-07 14:57:18.500 158 12642.65 184.53 54841.72 88888.00 2013-06-07 14:57:18.625 158 12642.62 184.55 54841.72 88888.00 2013-06-07 14:57:18.750 158 12642.62 184.57 54841.72 88888.00 2013-06-07 14:57:18.875 158 12642.60 184.57 54841.75 88888.00 2013-06-07 14:57:19.000 158 12642.58 184.55 54841.72 88888.00 2013-06-07 14:57:19.125 158 12642.60 184.55 54841.72 88888.00 2013-06-07 14:57:19.250 158 12642.60 184.55 54841.70 88888.00 2013-06-07 14:57:19.375 158 12642.70 184.55 54841.70 88888.00 2013-06-07 14:57:19.500 158 12642.75 184.50 54841.70 88888.00 2013-06-07 14:57:19.625 158 12642.70 184.50 54841.68 88888.00 2013-06-07 14:57:19.750 158 12642.67 184.50 54841.68 88888.00 2013-06-07 14:57:19.875 158 12642.67 184.50 54841.68 88888.00 2013-06-07 14:57:20.000 158 12642.70 184.50 54841.68 88888.00 2013-06-07 14:57:20.125 158 12642.70 184.47 54841.68 88888.00 2013-06-07 14:57:20.250 158 12642.70 184.45 54841.70 88888.00 2013-06-07 14:57:20.375 158 12642.75 184.47 54841.72 88888.00 2013-06-07 14:57:20.500 158 12642.75 184.50 54841.72 88888.00 2013-06-07 14:57:20.625 158 12642.67 184.50 54841.72 88888.00 2013-06-07 14:57:20.750 158 12642.62 184.50 54841.72 88888.00 2013-06-07 14:57:20.875 158 12642.70 184.50 54841.72 88888.00 2013-06-07 14:57:21.000 158 12642.80 184.50 54841.72 88888.00 2013-06-07 14:57:21.125 158 12642.80 184.50 54841.75 88888.00 2013-06-07 14:57:21.250 158 12642.70 184.47 54841.72 88888.00 2013-06-07 14:57:21.375 158 12642.65 184.50 54841.72 88888.00 2013-06-07 14:57:21.500 158 12642.62 184.50 54841.72 88888.00 2013-06-07 14:57:21.625 158 12642.62 184.47 54841.72 88888.00 2013-06-07 14:57:21.750 158 12642.67 184.45 54841.70 88888.00 2013-06-07 14:57:21.875 158 12642.70 184.50 54841.72 88888.00 2013-06-07 14:57:22.000 158 12642.73 184.50 54841.75 88888.00 2013-06-07 14:57:22.125 158 12642.73 184.53 54841.78 88888.00 2013-06-07 14:57:22.250 158 12642.67 184.50 54841.75 88888.00 2013-06-07 14:57:22.375 158 12642.77 184.45 54841.75 88888.00 2013-06-07 14:57:22.500 158 12642.83 184.47 54841.75 88888.00 2013-06-07 14:57:22.625 158 12642.83 184.47 54841.72 88888.00 2013-06-07 14:57:22.750 158 12642.77 184.47 54841.72 88888.00 2013-06-07 14:57:22.875 158 12642.75 184.45 54841.75 88888.00 2013-06-07 14:57:23.000 158 12642.80 184.45 54841.72 88888.00 2013-06-07 14:57:23.125 158 12642.75 184.47 54841.75 88888.00 2013-06-07 14:57:23.250 158 12642.67 184.47 54841.75 88888.00 2013-06-07 14:57:23.375 158 12642.70 184.45 54841.75 88888.00 2013-06-07 14:57:23.500 158 12642.62 184.45 54841.72 88888.00 2013-06-07 14:57:23.625 158 12642.65 184.45 54841.72 88888.00 2013-06-07 14:57:23.750 158 12642.70 184.47 54841.78 88888.00 2013-06-07 14:57:23.875 158 12642.75 184.47 54841.78 88888.00 2013-06-07 14:57:24.000 158 12642.75 184.45 54841.75 88888.00 2013-06-07 14:57:24.125 158 12642.75 184.45 54841.72 88888.00 2013-06-07 14:57:24.250 158 12642.77 184.45 54841.78 88888.00 2013-06-07 14:57:24.375 158 12642.83 184.45 54841.75 88888.00 2013-06-07 14:57:24.500 158 12642.85 184.47 54841.75 88888.00 2013-06-07 14:57:24.625 158 12642.85 184.50 54841.75 88888.00 2013-06-07 14:57:24.750 158 12642.80 184.50 54841.78 88888.00 2013-06-07 14:57:24.875 158 12642.70 184.47 54841.75 88888.00 2013-06-07 14:57:25.000 158 12642.70 184.47 54841.75 88888.00 2013-06-07 14:57:25.125 158 12642.75 184.47 54841.80 88888.00 2013-06-07 14:57:25.250 158 12642.77 184.47 54841.80 88888.00 2013-06-07 14:57:25.375 158 12642.80 184.50 54841.78 88888.00 2013-06-07 14:57:25.500 158 12642.75 184.50 54841.75 88888.00 2013-06-07 14:57:25.625 158 12642.75 184.53 54841.75 88888.00 2013-06-07 14:57:25.750 158 12642.73 184.47 54841.75 88888.00 2013-06-07 14:57:25.875 158 12642.77 184.47 54841.75 88888.00 2013-06-07 14:57:26.000 158 12642.73 184.47 54841.75 88888.00 2013-06-07 14:57:26.125 158 12642.75 184.50 54841.75 88888.00 2013-06-07 14:57:26.250 158 12642.77 184.50 54841.72 88888.00 2013-06-07 14:57:26.375 158 12642.85 184.45 54841.70 88888.00 2013-06-07 14:57:26.500 158 12642.80 184.47 54841.72 88888.00 2013-06-07 14:57:26.625 158 12642.70 184.47 54841.75 88888.00 2013-06-07 14:57:26.750 158 12642.75 184.45 54841.75 88888.00 2013-06-07 14:57:26.875 158 12642.80 184.47 54841.75 88888.00 2013-06-07 14:57:27.000 158 12642.88 184.50 54841.72 88888.00 2013-06-07 14:57:27.125 158 12642.77 184.47 54841.70 88888.00 2013-06-07 14:57:27.250 158 12642.70 184.45 54841.70 88888.00 2013-06-07 14:57:27.375 158 12642.83 184.53 54841.72 88888.00 2013-06-07 14:57:27.500 158 12642.83 184.57 54841.75 88888.00 2013-06-07 14:57:27.625 158 12642.80 184.57 54841.75 88888.00 2013-06-07 14:57:27.750 158 12642.80 184.53 54841.75 88888.00 2013-06-07 14:57:27.875 158 12642.80 184.50 54841.75 88888.00 2013-06-07 14:57:28.000 158 12642.88 184.55 54841.80 88888.00 2013-06-07 14:57:28.125 158 12642.83 184.53 54841.80 88888.00 2013-06-07 14:57:28.250 158 12642.80 184.50 54841.82 88888.00 2013-06-07 14:57:28.375 158 12642.90 184.55 54841.82 88888.00 2013-06-07 14:57:28.500 158 12642.88 184.53 54841.78 88888.00 2013-06-07 14:57:28.625 158 12642.85 184.53 54841.75 88888.00 2013-06-07 14:57:28.750 158 12642.83 184.50 54841.75 88888.00 2013-06-07 14:57:28.875 158 12642.83 184.53 54841.78 88888.00 2013-06-07 14:57:29.000 158 12642.95 184.53 54841.78 88888.00 2013-06-07 14:57:29.125 158 12643.08 184.53 54841.75 88888.00 2013-06-07 14:57:29.250 158 12643.08 184.50 54841.72 88888.00 2013-06-07 14:57:29.375 158 12643.02 184.50 54841.75 88888.00 2013-06-07 14:57:29.500 158 12643.00 184.47 54841.80 88888.00 2013-06-07 14:57:29.625 158 12643.02 184.45 54841.80 88888.00 2013-06-07 14:57:29.750 158 12643.02 184.47 54841.80 88888.00 2013-06-07 14:57:29.875 158 12643.02 184.47 54841.80 88888.00 2013-06-07 14:57:30.000 158 12643.02 184.47 54841.80 88888.00 2013-06-07 14:57:30.125 158 12643.02 184.50 54841.80 88888.00 2013-06-07 14:57:30.250 158 12643.02 184.47 54841.80 88888.00 2013-06-07 14:57:30.375 158 12643.10 184.47 54841.78 88888.00 2013-06-07 14:57:30.500 158 12643.12 184.47 54841.78 88888.00 2013-06-07 14:57:30.625 158 12643.15 184.50 54841.80 88888.00 2013-06-07 14:57:30.750 158 12643.23 184.53 54841.80 88888.00 2013-06-07 14:57:30.875 158 12643.23 184.53 54841.78 88888.00 2013-06-07 14:57:31.000 158 12643.20 184.50 54841.75 88888.00 2013-06-07 14:57:31.125 158 12643.20 184.53 54841.78 88888.00 2013-06-07 14:57:31.250 158 12643.17 184.45 54841.78 88888.00 2013-06-07 14:57:31.375 158 12643.15 184.45 54841.75 88888.00 2013-06-07 14:57:31.500 158 12643.08 184.43 54841.75 88888.00 2013-06-07 14:57:31.625 158 12643.12 184.43 54841.75 88888.00 2013-06-07 14:57:31.750 158 12643.12 184.43 54841.75 88888.00 2013-06-07 14:57:31.875 158 12643.12 184.43 54841.78 88888.00 2013-06-07 14:57:32.000 158 12643.15 184.45 54841.75 88888.00 2013-06-07 14:57:32.125 158 12643.17 184.47 54841.78 88888.00 2013-06-07 14:57:32.250 158 12643.20 184.47 54841.80 88888.00 2013-06-07 14:57:32.375 158 12643.23 184.47 54841.80 88888.00 2013-06-07 14:57:32.500 158 12643.20 184.45 54841.80 88888.00 2013-06-07 14:57:32.625 158 12643.27 184.43 54841.75 88888.00 2013-06-07 14:57:32.750 158 12643.27 184.45 54841.78 88888.00 2013-06-07 14:57:32.875 158 12643.23 184.43 54841.75 88888.00 2013-06-07 14:57:33.000 158 12643.27 184.45 54841.75 88888.00 2013-06-07 14:57:33.125 158 12643.38 184.45 54841.78 88888.00 2013-06-07 14:57:33.250 158 12643.33 184.43 54841.80 88888.00 2013-06-07 14:57:33.375 158 12643.30 184.45 54841.80 88888.00 2013-06-07 14:57:33.500 158 12643.30 184.43 54841.80 88888.00 2013-06-07 14:57:33.625 158 12643.30 184.43 54841.78 88888.00 2013-06-07 14:57:33.750 158 12643.30 184.40 54841.80 88888.00 2013-06-07 14:57:33.875 158 12643.35 184.43 54841.80 88888.00 2013-06-07 14:57:34.000 158 12643.38 184.43 54841.78 88888.00 2013-06-07 14:57:34.125 158 12643.42 184.43 54841.80 88888.00 2013-06-07 14:57:34.250 158 12643.48 184.40 54841.80 88888.00 2013-06-07 14:57:34.375 158 12643.50 184.40 54841.75 88888.00 2013-06-07 14:57:34.500 158 12643.42 184.38 54841.75 88888.00 2013-06-07 14:57:34.625 158 12643.42 184.38 54841.78 88888.00 2013-06-07 14:57:34.750 158 12643.50 184.40 54841.80 88888.00 2013-06-07 14:57:34.875 158 12643.50 184.38 54841.82 88888.00 2013-06-07 14:57:35.000 158 12643.48 184.40 54841.82 88888.00 2013-06-07 14:57:35.125 158 12643.52 184.38 54841.82 88888.00 2013-06-07 14:57:35.250 158 12643.55 184.35 54841.82 88888.00 2013-06-07 14:57:35.375 158 12643.55 184.43 54841.80 88888.00 2013-06-07 14:57:35.500 158 12643.52 184.40 54841.80 88888.00 2013-06-07 14:57:35.625 158 12643.52 184.35 54841.75 88888.00 2013-06-07 14:57:35.750 158 12643.55 184.30 54841.75 88888.00 2013-06-07 14:57:35.875 158 12643.55 184.35 54841.78 88888.00 2013-06-07 14:57:36.000 158 12643.55 184.38 54841.80 88888.00 2013-06-07 14:57:36.125 158 12643.52 184.35 54841.82 88888.00 2013-06-07 14:57:36.250 158 12643.60 184.35 54841.82 88888.00 2013-06-07 14:57:36.375 158 12643.65 184.35 54841.78 88888.00 2013-06-07 14:57:36.500 158 12643.62 184.32 54841.78 88888.00 2013-06-07 14:57:36.625 158 12643.55 184.32 54841.80 88888.00 2013-06-07 14:57:36.750 158 12643.58 184.38 54841.80 88888.00 2013-06-07 14:57:36.875 158 12643.58 184.38 54841.80 88888.00 2013-06-07 14:57:37.000 158 12643.50 184.35 54841.80 88888.00 2013-06-07 14:57:37.125 158 12643.52 184.35 54841.80 88888.00 2013-06-07 14:57:37.250 158 12643.50 184.32 54841.80 88888.00 2013-06-07 14:57:37.375 158 12643.52 184.38 54841.80 88888.00 2013-06-07 14:57:37.500 158 12643.48 184.35 54841.78 88888.00 2013-06-07 14:57:37.625 158 12643.52 184.30 54841.78 88888.00 2013-06-07 14:57:37.750 158 12643.58 184.25 54841.78 88888.00 2013-06-07 14:57:37.875 158 12643.58 184.25 54841.78 88888.00 2013-06-07 14:57:38.000 158 12643.52 184.25 54841.75 88888.00 2013-06-07 14:57:38.125 158 12643.52 184.25 54841.78 88888.00 2013-06-07 14:57:38.250 158 12643.55 184.28 54841.80 88888.00 2013-06-07 14:57:38.375 158 12643.55 184.30 54841.82 88888.00 2013-06-07 14:57:38.500 158 12643.58 184.30 54841.82 88888.00 2013-06-07 14:57:38.625 158 12643.60 184.30 54841.80 88888.00 2013-06-07 14:57:38.750 158 12643.62 184.30 54841.80 88888.00 2013-06-07 14:57:38.875 158 12643.60 184.32 54841.82 88888.00 2013-06-07 14:57:39.000 158 12643.58 184.30 54841.80 88888.00 2013-06-07 14:57:39.125 158 12643.50 184.32 54841.82 88888.00 2013-06-07 14:57:39.250 158 12643.48 184.32 54841.85 88888.00 2013-06-07 14:57:39.375 158 12643.55 184.35 54841.85 88888.00 2013-06-07 14:57:39.500 158 12643.52 184.35 54841.80 88888.00 2013-06-07 14:57:39.625 158 12643.52 184.38 54841.82 88888.00 2013-06-07 14:57:39.750 158 12643.50 184.40 54841.85 88888.00 2013-06-07 14:57:39.875 158 12643.52 184.35 54841.82 88888.00 2013-06-07 14:57:40.000 158 12643.58 184.32 54841.80 88888.00 2013-06-07 14:57:40.125 158 12643.60 184.40 54841.85 88888.00 2013-06-07 14:57:40.250 158 12643.58 184.35 54841.88 88888.00 2013-06-07 14:57:40.375 158 12643.67 184.38 54841.90 88888.00 2013-06-07 14:57:40.500 158 12643.60 184.40 54841.88 88888.00 2013-06-07 14:57:40.625 158 12643.52 184.38 54841.85 88888.00 2013-06-07 14:57:40.750 158 12643.55 184.38 54841.80 88888.00 2013-06-07 14:57:40.875 158 12643.60 184.35 54841.85 88888.00 2013-06-07 14:57:41.000 158 12643.60 184.38 54841.88 88888.00 2013-06-07 14:57:41.125 158 12643.60 184.35 54841.88 88888.00 2013-06-07 14:57:41.250 158 12643.58 184.30 54841.88 88888.00 2013-06-07 14:57:41.375 158 12643.60 184.35 54841.88 88888.00 2013-06-07 14:57:41.500 158 12643.60 184.30 54841.85 88888.00 2013-06-07 14:57:41.625 158 12643.62 184.30 54841.88 88888.00 2013-06-07 14:57:41.750 158 12643.60 184.28 54841.88 88888.00 2013-06-07 14:57:41.875 158 12643.58 184.30 54841.88 88888.00 2013-06-07 14:57:42.000 158 12643.58 184.32 54841.85 88888.00 2013-06-07 14:57:42.125 158 12643.60 184.30 54841.85 88888.00 2013-06-07 14:57:42.250 158 12643.58 184.28 54841.85 88888.00 2013-06-07 14:57:42.375 158 12643.62 184.30 54841.88 88888.00 2013-06-07 14:57:42.500 158 12643.67 184.32 54841.88 88888.00 2013-06-07 14:57:42.625 158 12643.65 184.32 54841.85 88888.00 2013-06-07 14:57:42.750 158 12643.60 184.25 54841.88 88888.00 2013-06-07 14:57:42.875 158 12643.65 184.25 54841.88 88888.00 2013-06-07 14:57:43.000 158 12643.73 184.28 54841.90 88888.00 2013-06-07 14:57:43.125 158 12643.75 184.32 54841.90 88888.00 2013-06-07 14:57:43.250 158 12643.75 184.25 54841.90 88888.00 2013-06-07 14:57:43.375 158 12643.67 184.28 54841.90 88888.00 2013-06-07 14:57:43.500 158 12643.67 184.30 54841.93 88888.00 2013-06-07 14:57:43.625 158 12643.70 184.30 54841.93 88888.00 2013-06-07 14:57:43.750 158 12643.70 184.28 54841.90 88888.00 2013-06-07 14:57:43.875 158 12643.70 184.28 54841.88 88888.00 2013-06-07 14:57:44.000 158 12643.65 184.25 54841.88 88888.00 2013-06-07 14:57:44.125 158 12643.62 184.28 54841.90 88888.00 2013-06-07 14:57:44.250 158 12643.60 184.25 54841.90 88888.00 2013-06-07 14:57:44.375 158 12643.65 184.25 54841.88 88888.00 2013-06-07 14:57:44.500 158 12643.73 184.28 54841.88 88888.00 2013-06-07 14:57:44.625 158 12643.75 184.28 54841.88 88888.00 2013-06-07 14:57:44.750 158 12643.70 184.28 54841.88 88888.00 2013-06-07 14:57:44.875 158 12643.73 184.28 54841.88 88888.00 2013-06-07 14:57:45.000 158 12643.70 184.28 54841.88 88888.00 2013-06-07 14:57:45.125 158 12643.73 184.30 54841.90 88888.00 2013-06-07 14:57:45.250 158 12643.75 184.30 54841.93 88888.00 2013-06-07 14:57:45.375 158 12643.83 184.32 54841.93 88888.00 2013-06-07 14:57:45.500 158 12643.75 184.30 54841.93 88888.00 2013-06-07 14:57:45.625 158 12643.77 184.30 54841.95 88888.00 2013-06-07 14:57:45.750 158 12643.75 184.30 54841.95 88888.00 2013-06-07 14:57:45.875 158 12643.77 184.30 54841.95 88888.00 2013-06-07 14:57:46.000 158 12643.77 184.35 54841.95 88888.00 2013-06-07 14:57:46.125 158 12643.75 184.38 54841.97 88888.00 2013-06-07 14:57:46.250 158 12643.75 184.35 54841.97 88888.00 2013-06-07 14:57:46.375 158 12643.77 184.35 54841.93 88888.00 2013-06-07 14:57:46.500 158 12643.77 184.32 54841.90 88888.00 2013-06-07 14:57:46.625 158 12643.77 184.32 54841.93 88888.00 2013-06-07 14:57:46.750 158 12643.70 184.32 54841.95 88888.00 2013-06-07 14:57:46.875 158 12643.67 184.32 54841.95 88888.00 2013-06-07 14:57:47.000 158 12643.62 184.35 54841.93 88888.00 2013-06-07 14:57:47.125 158 12643.73 184.35 54841.93 88888.00 2013-06-07 14:57:47.250 158 12643.77 184.32 54841.95 88888.00 2013-06-07 14:57:47.375 158 12643.80 184.35 54841.95 88888.00 2013-06-07 14:57:47.500 158 12643.83 184.38 54841.95 88888.00 2013-06-07 14:57:47.625 158 12643.80 184.38 54841.97 88888.00 2013-06-07 14:57:47.750 158 12643.80 184.38 54841.97 88888.00 2013-06-07 14:57:47.875 158 12643.75 184.35 54841.95 88888.00 2013-06-07 14:57:48.000 158 12643.83 184.38 54841.93 88888.00 2013-06-07 14:57:48.125 158 12643.90 184.35 54841.97 88888.00 2013-06-07 14:57:48.250 158 12643.88 184.35 54841.95 88888.00 2013-06-07 14:57:48.375 158 12643.85 184.40 54841.97 88888.00 2013-06-07 14:57:48.500 158 12643.83 184.38 54841.97 88888.00 2013-06-07 14:57:48.625 158 12643.85 184.35 54841.97 88888.00 2013-06-07 14:57:48.750 158 12643.85 184.32 54841.97 88888.00 2013-06-07 14:57:48.875 158 12643.88 184.35 54841.97 88888.00 2013-06-07 14:57:49.000 158 12643.88 184.38 54842.00 88888.00 2013-06-07 14:57:49.125 158 12643.92 184.38 54842.00 88888.00 2013-06-07 14:57:49.250 158 12643.90 184.38 54842.00 88888.00 2013-06-07 14:57:49.375 158 12643.90 184.35 54841.97 88888.00 2013-06-07 14:57:49.500 158 12643.95 184.35 54841.97 88888.00 2013-06-07 14:57:49.625 158 12643.95 184.35 54841.97 88888.00 2013-06-07 14:57:49.750 158 12643.88 184.32 54841.97 88888.00 2013-06-07 14:57:49.875 158 12643.88 184.32 54841.97 88888.00 2013-06-07 14:57:50.000 158 12643.88 184.35 54841.95 88888.00 2013-06-07 14:57:50.125 158 12643.92 184.35 54841.97 88888.00 2013-06-07 14:57:50.250 158 12643.90 184.38 54841.97 88888.00 2013-06-07 14:57:50.375 158 12643.90 184.35 54841.97 88888.00 2013-06-07 14:57:50.500 158 12643.90 184.32 54841.95 88888.00 2013-06-07 14:57:50.625 158 12643.90 184.35 54841.95 88888.00 2013-06-07 14:57:50.750 158 12643.88 184.38 54841.97 88888.00 2013-06-07 14:57:50.875 158 12643.85 184.35 54841.97 88888.00 2013-06-07 14:57:51.000 158 12643.85 184.35 54841.97 88888.00 2013-06-07 14:57:51.125 158 12643.85 184.35 54842.00 88888.00 2013-06-07 14:57:51.250 158 12643.88 184.32 54842.00 88888.00 2013-06-07 14:57:51.375 158 12643.92 184.32 54841.97 88888.00 2013-06-07 14:57:51.500 158 12643.90 184.32 54841.97 88888.00 2013-06-07 14:57:51.625 158 12643.90 184.30 54842.00 88888.00 2013-06-07 14:57:51.750 158 12643.90 184.32 54841.97 88888.00 2013-06-07 14:57:51.875 158 12643.95 184.35 54842.00 88888.00 2013-06-07 14:57:52.000 158 12643.98 184.32 54842.00 88888.00 2013-06-07 14:57:52.125 158 12643.95 184.30 54842.03 88888.00 2013-06-07 14:57:52.250 158 12643.88 184.28 54842.03 88888.00 2013-06-07 14:57:52.375 158 12643.92 184.32 54842.03 88888.00 2013-06-07 14:57:52.500 158 12643.98 184.30 54842.03 88888.00 2013-06-07 14:57:52.625 158 12643.95 184.30 54842.05 88888.00 2013-06-07 14:57:52.750 158 12643.90 184.30 54842.03 88888.00 2013-06-07 14:57:52.875 158 12643.88 184.30 54842.03 88888.00 2013-06-07 14:57:53.000 158 12643.88 184.25 54842.00 88888.00 2013-06-07 14:57:53.125 158 12643.90 184.25 54842.03 88888.00 2013-06-07 14:57:53.250 158 12643.88 184.25 54842.05 88888.00 2013-06-07 14:57:53.375 158 12643.92 184.28 54842.05 88888.00 2013-06-07 14:57:53.500 158 12643.92 184.28 54842.05 88888.00 2013-06-07 14:57:53.625 158 12643.90 184.25 54842.05 88888.00 2013-06-07 14:57:53.750 158 12643.95 184.28 54842.03 88888.00 2013-06-07 14:57:53.875 158 12644.02 184.25 54842.05 88888.00 2013-06-07 14:57:54.000 158 12644.02 184.25 54842.05 88888.00 2013-06-07 14:57:54.125 158 12643.95 184.25 54842.07 88888.00 2013-06-07 14:57:54.250 158 12643.92 184.28 54842.07 88888.00 2013-06-07 14:57:54.375 158 12644.00 184.30 54842.07 88888.00 2013-06-07 14:57:54.500 158 12643.95 184.30 54842.05 88888.00 2013-06-07 14:57:54.625 158 12643.90 184.28 54842.05 88888.00 2013-06-07 14:57:54.750 158 12643.90 184.30 54842.07 88888.00 2013-06-07 14:57:54.875 158 12643.90 184.28 54842.07 88888.00 2013-06-07 14:57:55.000 158 12643.85 184.25 54842.03 88888.00 2013-06-07 14:57:55.125 158 12643.88 184.25 54842.03 88888.00 2013-06-07 14:57:55.250 158 12643.85 184.20 54842.03 88888.00 2013-06-07 14:57:55.375 158 12643.83 184.20 54842.00 88888.00 2013-06-07 14:57:55.500 158 12643.88 184.20 54842.00 88888.00 2013-06-07 14:57:55.625 158 12643.92 184.22 54842.03 88888.00 2013-06-07 14:57:55.750 158 12643.95 184.22 54842.03 88888.00 2013-06-07 14:57:55.875 158 12643.92 184.20 54842.00 88888.00 2013-06-07 14:57:56.000 158 12643.95 184.18 54842.00 88888.00 2013-06-07 14:57:56.125 158 12644.00 184.18 54842.03 88888.00 2013-06-07 14:57:56.250 158 12643.95 184.18 54842.05 88888.00 2013-06-07 14:57:56.375 158 12643.95 184.18 54842.03 88888.00 2013-06-07 14:57:56.500 158 12643.95 184.15 54842.03 88888.00 2013-06-07 14:57:56.625 158 12643.92 184.12 54842.03 88888.00 2013-06-07 14:57:56.750 158 12643.98 184.12 54842.03 88888.00 2013-06-07 14:57:56.875 158 12643.98 184.12 54842.03 88888.00 2013-06-07 14:57:57.000 158 12643.98 184.07 54842.00 88888.00 2013-06-07 14:57:57.125 158 12644.02 184.10 54842.00 88888.00 2013-06-07 14:57:57.250 158 12643.98 184.07 54842.03 88888.00 2013-06-07 14:57:57.375 158 12643.98 184.07 54842.05 88888.00 2013-06-07 14:57:57.500 158 12643.98 184.07 54842.03 88888.00 2013-06-07 14:57:57.625 158 12643.92 184.10 54842.05 88888.00 2013-06-07 14:57:57.750 158 12643.95 184.10 54842.05 88888.00 2013-06-07 14:57:57.875 158 12644.00 184.07 54842.05 88888.00 2013-06-07 14:57:58.000 158 12643.95 184.05 54842.00 88888.00 2013-06-07 14:57:58.125 158 12643.95 184.07 54842.05 88888.00 2013-06-07 14:57:58.250 158 12643.95 184.07 54842.03 88888.00 2013-06-07 14:57:58.375 158 12644.05 184.03 54842.05 88888.00 2013-06-07 14:57:58.500 158 12644.10 184.05 54842.07 88888.00 2013-06-07 14:57:58.625 158 12644.05 184.07 54842.07 88888.00 2013-06-07 14:57:58.750 158 12644.02 184.05 54842.07 88888.00 2013-06-07 14:57:58.875 158 12644.00 184.03 54842.07 88888.00 2013-06-07 14:57:59.000 158 12644.05 184.03 54842.07 88888.00 2013-06-07 14:57:59.125 158 12644.05 184.00 54842.07 88888.00 2013-06-07 14:57:59.250 158 12644.00 184.00 54842.07 88888.00 2013-06-07 14:57:59.375 158 12644.05 184.00 54842.05 88888.00 2013-06-07 14:57:59.500 158 12644.08 184.03 54842.05 88888.00 2013-06-07 14:57:59.625 158 12644.12 184.05 54842.10 88888.00 2013-06-07 14:57:59.750 158 12644.15 184.03 54842.10 88888.00 2013-06-07 14:57:59.875 158 12644.15 184.05 54842.07 88888.00 2013-06-07 14:58:00.000 158 12644.10 184.05 54842.07 88888.00 2013-06-07 14:58:00.125 158 12644.05 184.03 54842.05 88888.00 2013-06-07 14:58:00.250 158 12644.05 184.00 54842.07 88888.00 2013-06-07 14:58:00.375 158 12644.10 184.00 54842.07 88888.00 2013-06-07 14:58:00.500 158 12644.12 183.97 54842.10 88888.00 2013-06-07 14:58:00.625 158 12644.12 184.00 54842.07 88888.00 2013-06-07 14:58:00.750 158 12644.10 184.05 54842.10 88888.00 2013-06-07 14:58:00.875 158 12644.12 184.03 54842.10 88888.00 2013-06-07 14:58:01.000 158 12644.15 184.00 54842.05 88888.00 2013-06-07 14:58:01.125 158 12644.20 184.03 54842.10 88888.00 2013-06-07 14:58:01.250 158 12644.23 184.00 54842.10 88888.00 2013-06-07 14:58:01.375 158 12644.25 184.00 54842.10 88888.00 2013-06-07 14:58:01.500 158 12644.25 183.97 54842.07 88888.00 2013-06-07 14:58:01.625 158 12644.20 183.95 54842.05 88888.00 2013-06-07 14:58:01.750 158 12644.20 183.95 54842.03 88888.00 2013-06-07 14:58:01.875 158 12644.23 183.97 54842.05 88888.00 2013-06-07 14:58:02.000 158 12644.20 183.97 54842.03 88888.00 2013-06-07 14:58:02.125 158 12644.20 183.97 54842.05 88888.00 2013-06-07 14:58:02.250 158 12644.17 183.97 54842.05 88888.00 2013-06-07 14:58:02.375 158 12644.27 184.00 54842.07 88888.00 2013-06-07 14:58:02.500 158 12644.33 184.00 54842.05 88888.00 2013-06-07 14:58:02.625 158 12644.38 183.97 54842.05 88888.00 2013-06-07 14:58:02.750 158 12644.40 184.00 54842.05 88888.00 2013-06-07 14:58:02.875 158 12644.35 184.03 54842.05 88888.00 2013-06-07 14:58:03.000 158 12644.38 184.00 54842.05 88888.00 2013-06-07 14:58:03.125 158 12644.38 184.00 54842.05 88888.00 2013-06-07 14:58:03.250 158 12644.38 183.97 54842.05 88888.00 2013-06-07 14:58:03.375 158 12644.45 183.97 54842.03 88888.00 2013-06-07 14:58:03.500 158 12644.50 184.00 54842.05 88888.00 2013-06-07 14:58:03.625 158 12644.55 184.03 54842.07 88888.00 2013-06-07 14:58:03.750 158 12644.55 184.03 54842.07 88888.00 2013-06-07 14:58:03.875 158 12644.45 184.00 54842.05 88888.00 2013-06-07 14:58:04.000 158 12644.40 184.00 54842.03 88888.00 2013-06-07 14:58:04.125 158 12644.42 184.00 54842.05 88888.00 2013-06-07 14:58:04.250 158 12644.40 184.00 54842.05 88888.00 2013-06-07 14:58:04.375 158 12644.50 184.00 54842.03 88888.00 2013-06-07 14:58:04.500 158 12644.52 184.00 54842.05 88888.00 2013-06-07 14:58:04.625 158 12644.55 184.00 54842.07 88888.00 2013-06-07 14:58:04.750 158 12644.58 183.97 54842.12 88888.00 2013-06-07 14:58:04.875 158 12644.52 183.97 54842.12 88888.00 2013-06-07 14:58:05.000 158 12644.50 183.97 54842.10 88888.00 2013-06-07 14:58:05.125 158 12644.50 183.97 54842.07 88888.00 2013-06-07 14:58:05.250 158 12644.45 183.93 54842.07 88888.00 2013-06-07 14:58:05.375 158 12644.50 183.95 54842.07 88888.00 2013-06-07 14:58:05.500 158 12644.58 183.93 54842.07 88888.00 2013-06-07 14:58:05.625 158 12644.60 183.95 54842.07 88888.00 2013-06-07 14:58:05.750 158 12644.58 183.95 54842.07 88888.00 2013-06-07 14:58:05.875 158 12644.58 183.95 54842.10 88888.00 2013-06-07 14:58:06.000 158 12644.70 183.95 54842.07 88888.00 2013-06-07 14:58:06.125 158 12644.75 183.93 54842.10 88888.00 2013-06-07 14:58:06.250 158 12644.70 183.90 54842.10 88888.00 2013-06-07 14:58:06.375 158 12644.65 183.93 54842.07 88888.00 2013-06-07 14:58:06.500 158 12644.65 183.93 54842.07 88888.00 2013-06-07 14:58:06.625 158 12644.70 183.93 54842.07 88888.00 2013-06-07 14:58:06.750 158 12644.70 183.97 54842.10 88888.00 2013-06-07 14:58:06.875 158 12644.67 183.97 54842.10 88888.00 2013-06-07 14:58:07.000 158 12644.62 183.93 54842.10 88888.00 2013-06-07 14:58:07.125 158 12644.73 183.93 54842.10 88888.00 2013-06-07 14:58:07.250 158 12644.77 183.95 54842.10 88888.00 2013-06-07 14:58:07.375 158 12644.80 183.97 54842.10 88888.00 2013-06-07 14:58:07.500 158 12644.73 183.93 54842.07 88888.00 2013-06-07 14:58:07.625 158 12644.70 183.90 54842.10 88888.00 2013-06-07 14:58:07.750 158 12644.75 183.90 54842.10 88888.00 2013-06-07 14:58:07.875 158 12644.77 183.90 54842.07 88888.00 2013-06-07 14:58:08.000 158 12644.80 183.90 54842.05 88888.00 2013-06-07 14:58:08.125 158 12644.80 183.93 54842.05 88888.00 2013-06-07 14:58:08.250 158 12644.75 183.93 54842.05 88888.00 2013-06-07 14:58:08.375 158 12644.77 183.85 54842.05 88888.00 2013-06-07 14:58:08.500 158 12644.80 183.82 54842.07 88888.00 2013-06-07 14:58:08.625 158 12644.85 183.82 54842.10 88888.00 2013-06-07 14:58:08.750 158 12644.85 183.88 54842.10 88888.00 2013-06-07 14:58:08.875 158 12644.83 183.88 54842.07 88888.00 2013-06-07 14:58:09.000 158 12644.80 183.88 54842.07 88888.00 2013-06-07 14:58:09.125 158 12644.83 183.90 54842.10 88888.00 2013-06-07 14:58:09.250 158 12644.83 183.88 54842.10 88888.00 2013-06-07 14:58:09.375 158 12644.83 183.88 54842.07 88888.00 2013-06-07 14:58:09.500 158 12644.83 183.88 54842.07 88888.00 2013-06-07 14:58:09.625 158 12644.88 183.85 54842.10 88888.00 2013-06-07 14:58:09.750 158 12644.92 183.85 54842.12 88888.00 2013-06-07 14:58:09.875 158 12644.92 183.82 54842.12 88888.00 2013-06-07 14:58:10.000 158 12644.88 183.82 54842.12 88888.00 2013-06-07 14:58:10.125 158 12644.83 183.85 54842.10 88888.00 2013-06-07 14:58:10.250 158 12644.83 183.82 54842.10 88888.00 2013-06-07 14:58:10.375 158 12644.92 183.88 54842.15 88888.00 2013-06-07 14:58:10.500 158 12645.00 183.85 54842.12 88888.00 2013-06-07 14:58:10.625 158 12645.00 183.82 54842.10 88888.00 2013-06-07 14:58:10.750 158 12644.98 183.78 54842.10 88888.00 2013-06-07 14:58:10.875 158 12644.98 183.78 54842.07 88888.00 2013-06-07 14:58:11.000 158 12645.02 183.78 54842.07 88888.00 2013-06-07 14:58:11.125 158 12645.05 183.75 54842.07 88888.00 2013-06-07 14:58:11.250 158 12645.02 183.78 54842.10 88888.00 2013-06-07 14:58:11.375 158 12645.02 183.78 54842.15 88888.00 2013-06-07 14:58:11.500 158 12645.05 183.80 54842.12 88888.00 2013-06-07 14:58:11.625 158 12645.10 183.80 54842.12 88888.00 2013-06-07 14:58:11.750 158 12645.08 183.80 54842.12 88888.00 2013-06-07 14:58:11.875 158 12645.08 183.78 54842.12 88888.00 2013-06-07 14:58:12.000 158 12645.08 183.75 54842.12 88888.00 2013-06-07 14:58:12.125 158 12645.05 183.78 54842.12 88888.00 2013-06-07 14:58:12.250 158 12645.02 183.75 54842.12 88888.00 2013-06-07 14:58:12.375 158 12645.05 183.78 54842.15 88888.00 2013-06-07 14:58:12.500 158 12645.08 183.78 54842.15 88888.00 2013-06-07 14:58:12.625 158 12645.05 183.72 54842.12 88888.00 2013-06-07 14:58:12.750 158 12645.00 183.72 54842.15 88888.00 2013-06-07 14:58:12.875 158 12644.98 183.70 54842.18 88888.00 2013-06-07 14:58:13.000 158 12645.05 183.70 54842.18 88888.00 2013-06-07 14:58:13.125 158 12645.12 183.70 54842.15 88888.00 2013-06-07 14:58:13.250 158 12645.15 183.68 54842.15 88888.00 2013-06-07 14:58:13.375 158 12645.12 183.65 54842.18 88888.00 2013-06-07 14:58:13.500 158 12645.08 183.65 54842.12 88888.00 2013-06-07 14:58:13.625 158 12645.05 183.65 54842.12 88888.00 2013-06-07 14:58:13.750 158 12645.10 183.68 54842.12 88888.00 2013-06-07 14:58:13.875 158 12645.12 183.70 54842.12 88888.00 2013-06-07 14:58:14.000 158 12645.10 183.70 54842.10 88888.00 2013-06-07 14:58:14.125 158 12645.10 183.68 54842.12 88888.00 2013-06-07 14:58:14.250 158 12645.10 183.62 54842.12 88888.00 2013-06-07 14:58:14.375 158 12645.17 183.62 54842.12 88888.00 2013-06-07 14:58:14.500 158 12645.23 183.62 54842.12 88888.00 2013-06-07 14:58:14.625 158 12645.15 183.62 54842.15 88888.00 2013-06-07 14:58:14.750 158 12645.20 183.65 54842.12 88888.00 2013-06-07 14:58:14.875 158 12645.15 183.65 54842.15 88888.00 2013-06-07 14:58:15.000 158 12645.17 183.65 54842.15 88888.00 2013-06-07 14:58:15.125 158 12645.12 183.60 54842.15 88888.00 2013-06-07 14:58:15.250 158 12645.05 183.60 54842.18 88888.00 2013-06-07 14:58:15.375 158 12645.12 183.62 54842.18 88888.00 2013-06-07 14:58:15.500 158 12645.17 183.65 54842.18 88888.00 2013-06-07 14:58:15.625 158 12645.17 183.65 54842.20 88888.00 2013-06-07 14:58:15.750 158 12645.12 183.62 54842.18 88888.00 2013-06-07 14:58:15.875 158 12645.10 183.62 54842.18 88888.00 2013-06-07 14:58:16.000 158 12645.10 183.57 54842.18 88888.00 2013-06-07 14:58:16.125 158 12645.10 183.62 54842.20 88888.00 2013-06-07 14:58:16.250 158 12645.12 183.57 54842.18 88888.00 2013-06-07 14:58:16.375 158 12645.12 183.55 54842.18 88888.00 2013-06-07 14:58:16.500 158 12645.10 183.55 54842.20 88888.00 2013-06-07 14:58:16.625 158 12645.10 183.57 54842.20 88888.00 2013-06-07 14:58:16.750 158 12645.15 183.60 54842.22 88888.00 2013-06-07 14:58:16.875 158 12645.12 183.60 54842.22 88888.00 2013-06-07 14:58:17.000 158 12645.10 183.60 54842.22 88888.00 2013-06-07 14:58:17.125 158 12645.15 183.60 54842.22 88888.00 2013-06-07 14:58:17.250 158 12645.12 183.57 54842.22 88888.00 2013-06-07 14:58:17.375 158 12645.15 183.57 54842.22 88888.00 2013-06-07 14:58:17.500 158 12645.15 183.55 54842.22 88888.00 2013-06-07 14:58:17.625 158 12645.20 183.53 54842.22 88888.00 2013-06-07 14:58:17.750 158 12645.23 183.55 54842.22 88888.00 2013-06-07 14:58:17.875 158 12645.17 183.53 54842.25 88888.00 2013-06-07 14:58:18.000 158 12645.08 183.55 54842.28 88888.00 2013-06-07 14:58:18.125 158 12645.08 183.55 54842.28 88888.00 2013-06-07 14:58:18.250 158 12645.05 183.50 54842.28 88888.00 2013-06-07 14:58:18.375 158 12645.08 183.50 54842.28 88888.00 2013-06-07 14:58:18.500 158 12645.08 183.50 54842.28 88888.00 2013-06-07 14:58:18.625 158 12645.10 183.47 54842.28 88888.00 2013-06-07 14:58:18.750 158 12645.17 183.45 54842.28 88888.00 2013-06-07 14:58:18.875 158 12645.20 183.45 54842.28 88888.00 2013-06-07 14:58:19.000 158 12645.12 183.45 54842.28 88888.00 2013-06-07 14:58:19.125 158 12645.08 183.47 54842.30 88888.00 2013-06-07 14:58:19.250 158 12645.00 183.47 54842.30 88888.00 2013-06-07 14:58:19.375 158 12645.02 183.45 54842.28 88888.00 2013-06-07 14:58:19.500 158 12645.05 183.43 54842.25 88888.00 2013-06-07 14:58:19.625 158 12645.10 183.43 54842.25 88888.00 2013-06-07 14:58:19.750 158 12645.10 183.43 54842.25 88888.00 2013-06-07 14:58:19.875 158 12645.15 183.43 54842.25 88888.00 2013-06-07 14:58:20.000 158 12645.17 183.43 54842.28 88888.00 2013-06-07 14:58:20.125 158 12645.17 183.43 54842.28 88888.00 2013-06-07 14:58:20.250 158 12645.12 183.43 54842.25 88888.00 2013-06-07 14:58:20.375 158 12645.17 183.40 54842.25 88888.00 2013-06-07 14:58:20.500 158 12645.17 183.40 54842.25 88888.00 2013-06-07 14:58:20.625 158 12645.17 183.40 54842.28 88888.00 2013-06-07 14:58:20.750 158 12645.15 183.40 54842.28 88888.00 2013-06-07 14:58:20.875 158 12645.15 183.40 54842.30 88888.00 2013-06-07 14:58:21.000 158 12645.08 183.40 54842.28 88888.00 2013-06-07 14:58:21.125 158 12645.08 183.38 54842.28 88888.00 2013-06-07 14:58:21.250 158 12645.10 183.38 54842.30 88888.00 2013-06-07 14:58:21.375 158 12645.15 183.38 54842.28 88888.00 2013-06-07 14:58:21.500 158 12645.15 183.40 54842.32 88888.00 2013-06-07 14:58:21.625 158 12645.17 183.43 54842.35 88888.00 2013-06-07 14:58:21.750 158 12645.17 183.40 54842.35 88888.00 2013-06-07 14:58:21.875 158 12645.15 183.43 54842.35 88888.00 2013-06-07 14:58:22.000 158 12645.10 183.43 54842.38 88888.00 2013-06-07 14:58:22.125 158 12645.08 183.43 54842.38 88888.00 2013-06-07 14:58:22.250 158 12645.05 183.38 54842.40 88888.00 2013-06-07 14:58:22.375 158 12645.08 183.40 54842.38 88888.00 2013-06-07 14:58:22.500 158 12645.08 183.38 54842.38 88888.00 2013-06-07 14:58:22.625 158 12645.08 183.38 54842.35 88888.00 2013-06-07 14:58:22.750 158 12645.08 183.35 54842.35 88888.00 2013-06-07 14:58:22.875 158 12645.15 183.35 54842.35 88888.00 2013-06-07 14:58:23.000 158 12645.10 183.40 54842.35 88888.00 2013-06-07 14:58:23.125 158 12645.08 183.35 54842.35 88888.00 2013-06-07 14:58:23.250 158 12645.02 183.28 54842.38 88888.00 2013-06-07 14:58:23.375 158 12645.05 183.35 54842.40 88888.00 2013-06-07 14:58:23.500 158 12645.10 183.32 54842.40 88888.00 2013-06-07 14:58:23.625 158 12645.08 183.35 54842.38 88888.00 2013-06-07 14:58:23.750 158 12645.02 183.38 54842.38 88888.00 2013-06-07 14:58:23.875 158 12645.08 183.32 54842.35 88888.00 2013-06-07 14:58:24.000 158 12645.17 183.32 54842.32 88888.00 2013-06-07 14:58:24.125 158 12645.20 183.32 54842.35 88888.00 2013-06-07 14:58:24.250 158 12645.10 183.30 54842.38 88888.00 2013-06-07 14:58:24.375 158 12645.02 183.32 54842.40 88888.00 2013-06-07 14:58:24.500 158 12644.98 183.32 54842.38 88888.00 2013-06-07 14:58:24.625 158 12644.98 183.30 54842.35 88888.00 2013-06-07 14:58:24.750 158 12645.00 183.32 54842.38 88888.00 2013-06-07 14:58:24.875 158 12645.02 183.35 54842.38 88888.00 2013-06-07 14:58:25.000 158 12645.02 183.32 54842.35 88888.00 2013-06-07 14:58:25.125 158 12645.00 183.28 54842.35 88888.00 2013-06-07 14:58:25.250 158 12645.00 183.32 54842.40 88888.00 2013-06-07 14:58:25.375 158 12645.02 183.30 54842.38 88888.00 2013-06-07 14:58:25.500 158 12645.05 183.28 54842.38 88888.00 2013-06-07 14:58:25.625 158 12645.05 183.28 54842.40 88888.00 2013-06-07 14:58:25.750 158 12645.02 183.28 54842.40 88888.00 2013-06-07 14:58:25.875 158 12644.95 183.25 54842.35 88888.00 2013-06-07 14:58:26.000 158 12644.85 183.28 54842.38 88888.00 2013-06-07 14:58:26.125 158 12644.83 183.28 54842.40 88888.00 2013-06-07 14:58:26.250 158 12644.95 183.25 54842.40 88888.00 2013-06-07 14:58:26.375 158 12645.10 183.28 54842.40 88888.00 2013-06-07 14:58:26.500 158 12645.12 183.25 54842.40 88888.00 2013-06-07 14:58:26.625 158 12645.08 183.25 54842.38 88888.00 2013-06-07 14:58:26.750 158 12645.05 183.22 54842.35 88888.00 2013-06-07 14:58:26.875 158 12645.00 183.22 54842.38 88888.00 2013-06-07 14:58:27.000 158 12645.00 183.25 54842.40 88888.00 2013-06-07 14:58:27.125 158 12645.00 183.25 54842.38 88888.00 2013-06-07 14:58:27.250 158 12644.95 183.22 54842.35 88888.00 2013-06-07 14:58:27.375 158 12644.95 183.22 54842.35 88888.00 2013-06-07 14:58:27.500 158 12644.95 183.25 54842.35 88888.00 2013-06-07 14:58:27.625 158 12645.02 183.28 54842.40 88888.00 2013-06-07 14:58:27.750 158 12645.00 183.28 54842.43 88888.00 2013-06-07 14:58:27.875 158 12644.95 183.28 54842.40 88888.00 2013-06-07 14:58:28.000 158 12644.95 183.25 54842.38 88888.00 2013-06-07 14:58:28.125 158 12644.95 183.22 54842.38 88888.00 2013-06-07 14:58:28.250 158 12644.92 183.20 54842.38 88888.00 2013-06-07 14:58:28.375 158 12644.95 183.22 54842.38 88888.00 2013-06-07 14:58:28.500 158 12644.98 183.22 54842.45 88888.00 2013-06-07 14:58:28.625 158 12644.95 183.22 54842.47 88888.00 2013-06-07 14:58:28.750 158 12644.95 183.25 54842.45 88888.00 2013-06-07 14:58:28.875 158 12645.00 183.25 54842.43 88888.00 2013-06-07 14:58:29.000 158 12645.02 183.22 54842.40 88888.00 2013-06-07 14:58:29.125 158 12644.98 183.20 54842.40 88888.00 2013-06-07 14:58:29.250 158 12644.95 183.18 54842.43 88888.00 2013-06-07 14:58:29.375 158 12644.95 183.20 54842.40 88888.00 2013-06-07 14:58:29.500 158 12645.00 183.20 54842.40 88888.00 2013-06-07 14:58:29.625 158 12645.02 183.20 54842.43 88888.00 2013-06-07 14:58:29.750 158 12644.95 183.22 54842.43 88888.00 2013-06-07 14:58:29.875 158 12644.92 183.22 54842.43 88888.00 2013-06-07 14:58:30.000 158 12644.95 183.18 54842.43 88888.00 2013-06-07 14:58:30.125 158 12644.95 183.22 54842.45 88888.00 2013-06-07 14:58:30.250 158 12644.95 183.25 54842.43 88888.00 2013-06-07 14:58:30.375 158 12645.00 183.22 54842.43 88888.00 2013-06-07 14:58:30.500 158 12644.95 183.22 54842.40 88888.00 2013-06-07 14:58:30.625 158 12644.95 183.22 54842.43 88888.00 2013-06-07 14:58:30.750 158 12644.92 183.20 54842.40 88888.00 2013-06-07 14:58:30.875 158 12644.88 183.20 54842.40 88888.00 2013-06-07 14:58:31.000 158 12644.83 183.20 54842.43 88888.00 2013-06-07 14:58:31.125 158 12644.80 183.22 54842.45 88888.00 2013-06-07 14:58:31.250 158 12644.85 183.20 54842.43 88888.00 2013-06-07 14:58:31.375 158 12644.95 183.22 54842.43 88888.00 2013-06-07 14:58:31.500 158 12644.90 183.25 54842.43 88888.00 2013-06-07 14:58:31.625 158 12644.88 183.20 54842.43 88888.00 2013-06-07 14:58:31.750 158 12644.85 183.22 54842.40 88888.00 2013-06-07 14:58:31.875 158 12644.85 183.22 54842.38 88888.00 2013-06-07 14:58:32.000 158 12644.90 183.20 54842.35 88888.00 2013-06-07 14:58:32.125 158 12644.92 183.18 54842.38 88888.00 2013-06-07 14:58:32.250 158 12644.85 183.18 54842.40 88888.00 2013-06-07 14:58:32.375 158 12644.88 183.22 54842.38 88888.00 2013-06-07 14:58:32.500 158 12644.85 183.22 54842.40 88888.00 2013-06-07 14:58:32.625 158 12644.88 183.22 54842.40 88888.00 2013-06-07 14:58:32.750 158 12644.83 183.22 54842.40 88888.00 2013-06-07 14:58:32.875 158 12644.83 183.20 54842.40 88888.00 2013-06-07 14:58:33.000 158 12644.88 183.22 54842.43 88888.00 2013-06-07 14:58:33.125 158 12644.88 183.22 54842.40 88888.00 2013-06-07 14:58:33.250 158 12644.88 183.20 54842.40 88888.00 2013-06-07 14:58:33.375 158 12644.95 183.22 54842.43 88888.00 2013-06-07 14:58:33.500 158 12644.98 183.25 54842.43 88888.00 2013-06-07 14:58:33.625 158 12644.95 183.25 54842.45 88888.00 2013-06-07 14:58:33.750 158 12644.95 183.25 54842.45 88888.00 2013-06-07 14:58:33.875 158 12644.95 183.25 54842.45 88888.00 2013-06-07 14:58:34.000 158 12644.85 183.25 54842.43 88888.00 2013-06-07 14:58:34.125 158 12644.88 183.25 54842.45 88888.00 2013-06-07 14:58:34.250 158 12644.90 183.28 54842.47 88888.00 2013-06-07 14:58:34.375 158 12644.90 183.28 54842.47 88888.00 2013-06-07 14:58:34.500 158 12644.83 183.30 54842.45 88888.00 2013-06-07 14:58:34.625 158 12644.80 183.28 54842.45 88888.00 2013-06-07 14:58:34.750 158 12644.80 183.25 54842.45 88888.00 2013-06-07 14:58:34.875 158 12644.80 183.25 54842.45 88888.00 2013-06-07 14:58:35.000 158 12644.77 183.28 54842.47 88888.00 2013-06-07 14:58:35.125 158 12644.83 183.30 54842.50 88888.00 2013-06-07 14:58:35.250 158 12644.83 183.22 54842.47 88888.00 2013-06-07 14:58:35.375 158 12644.85 183.25 54842.45 88888.00 2013-06-07 14:58:35.500 158 12644.77 183.28 54842.47 88888.00 2013-06-07 14:58:35.625 158 12644.73 183.28 54842.47 88888.00 2013-06-07 14:58:35.750 158 12644.75 183.25 54842.47 88888.00 2013-06-07 14:58:35.875 158 12644.77 183.25 54842.45 88888.00 2013-06-07 14:58:36.000 158 12644.80 183.25 54842.47 88888.00 2013-06-07 14:58:36.125 158 12644.77 183.28 54842.50 88888.00 2013-06-07 14:58:36.250 158 12644.73 183.25 54842.50 88888.00 2013-06-07 14:58:36.375 158 12644.77 183.22 54842.50 88888.00 2013-06-07 14:58:36.500 158 12644.83 183.28 54842.50 88888.00 2013-06-07 14:58:36.625 158 12644.80 183.28 54842.50 88888.00 2013-06-07 14:58:36.750 158 12644.80 183.28 54842.50 88888.00 2013-06-07 14:58:36.875 158 12644.75 183.28 54842.50 88888.00 2013-06-07 14:58:37.000 158 12644.70 183.28 54842.47 88888.00 2013-06-07 14:58:37.125 158 12644.70 183.28 54842.47 88888.00 2013-06-07 14:58:37.250 158 12644.67 183.25 54842.50 88888.00 2013-06-07 14:58:37.375 158 12644.65 183.25 54842.47 88888.00 2013-06-07 14:58:37.500 158 12644.67 183.25 54842.47 88888.00 2013-06-07 14:58:37.625 158 12644.73 183.25 54842.45 88888.00 2013-06-07 14:58:37.750 158 12644.70 183.25 54842.47 88888.00 2013-06-07 14:58:37.875 158 12644.70 183.25 54842.45 88888.00 2013-06-07 14:58:38.000 158 12644.77 183.28 54842.45 88888.00 2013-06-07 14:58:38.125 158 12644.80 183.25 54842.47 88888.00 2013-06-07 14:58:38.250 158 12644.77 183.20 54842.47 88888.00 2013-06-07 14:58:38.375 158 12644.77 183.20 54842.43 88888.00 2013-06-07 14:58:38.500 158 12644.83 183.20 54842.47 88888.00 2013-06-07 14:58:38.625 158 12644.88 183.22 54842.47 88888.00 2013-06-07 14:58:38.750 158 12644.85 183.25 54842.47 88888.00 2013-06-07 14:58:38.875 158 12644.83 183.25 54842.47 88888.00 2013-06-07 14:58:39.000 158 12644.80 183.20 54842.45 88888.00 2013-06-07 14:58:39.125 158 12644.77 183.18 54842.45 88888.00 2013-06-07 14:58:39.250 158 12644.80 183.18 54842.47 88888.00 2013-06-07 14:58:39.375 158 12644.85 183.20 54842.47 88888.00 2013-06-07 14:58:39.500 158 12644.85 183.20 54842.47 88888.00 2013-06-07 14:58:39.625 158 12644.88 183.22 54842.50 88888.00 2013-06-07 14:58:39.750 158 12644.90 183.22 54842.53 88888.00 2013-06-07 14:58:39.875 158 12644.88 183.22 54842.50 88888.00 2013-06-07 14:58:40.000 158 12644.83 183.22 54842.50 88888.00 2013-06-07 14:58:40.125 158 12644.80 183.20 54842.53 88888.00 2013-06-07 14:58:40.250 158 12644.75 183.20 54842.55 88888.00 2013-06-07 14:58:40.375 158 12644.73 183.25 54842.57 88888.00 2013-06-07 14:58:40.500 158 12644.75 183.25 54842.50 88888.00 2013-06-07 14:58:40.625 158 12644.80 183.25 54842.50 88888.00 2013-06-07 14:58:40.750 158 12644.75 183.20 54842.50 88888.00 2013-06-07 14:58:40.875 158 12644.70 183.18 54842.50 88888.00 2013-06-07 14:58:41.000 158 12644.75 183.15 54842.50 88888.00 2013-06-07 14:58:41.125 158 12644.77 183.15 54842.55 88888.00 2013-06-07 14:58:41.250 158 12644.73 183.12 54842.53 88888.00 2013-06-07 14:58:41.375 158 12644.73 183.15 54842.53 88888.00 2013-06-07 14:58:41.500 158 12644.67 183.18 54842.53 88888.00 2013-06-07 14:58:41.625 158 12644.65 183.20 54842.53 88888.00 2013-06-07 14:58:41.750 158 12644.77 183.18 54842.57 88888.00 2013-06-07 14:58:41.875 158 12644.80 183.15 54842.55 88888.00 2013-06-07 14:58:42.000 158 12644.77 183.12 54842.53 88888.00 2013-06-07 14:58:42.125 158 12644.73 183.15 54842.55 88888.00 2013-06-07 14:58:42.250 158 12644.73 183.15 54842.55 88888.00 2013-06-07 14:58:42.375 158 12644.77 183.12 54842.50 88888.00 2013-06-07 14:58:42.500 158 12644.75 183.12 54842.53 88888.00 2013-06-07 14:58:42.625 158 12644.77 183.12 54842.55 88888.00 2013-06-07 14:58:42.750 158 12644.75 183.10 54842.50 88888.00 2013-06-07 14:58:42.875 158 12644.73 183.15 54842.53 88888.00 2013-06-07 14:58:43.000 158 12644.75 183.12 54842.53 88888.00 2013-06-07 14:58:43.125 158 12644.77 183.12 54842.55 88888.00 2013-06-07 14:58:43.250 158 12644.75 183.10 54842.53 88888.00 2013-06-07 14:58:43.375 158 12644.83 183.12 54842.50 88888.00 2013-06-07 14:58:43.500 158 12644.83 183.12 54842.50 88888.00 2013-06-07 14:58:43.625 158 12644.75 183.10 54842.50 88888.00 2013-06-07 14:58:43.750 158 12644.75 183.12 54842.53 88888.00 2013-06-07 14:58:43.875 158 12644.70 183.10 54842.50 88888.00 2013-06-07 14:58:44.000 158 12644.70 183.10 54842.47 88888.00 2013-06-07 14:58:44.125 158 12644.67 183.10 54842.50 88888.00 2013-06-07 14:58:44.250 158 12644.67 183.12 54842.50 88888.00 2013-06-07 14:58:44.375 158 12644.73 183.10 54842.50 88888.00 2013-06-07 14:58:44.500 158 12644.75 183.10 54842.47 88888.00 2013-06-07 14:58:44.625 158 12644.67 183.07 54842.45 88888.00 2013-06-07 14:58:44.750 158 12644.67 183.07 54842.47 88888.00 2013-06-07 14:58:44.875 158 12644.70 183.12 54842.50 88888.00 2013-06-07 14:58:45.000 158 12644.70 183.15 54842.50 88888.00 2013-06-07 14:58:45.125 158 12644.70 183.12 54842.50 88888.00 2013-06-07 14:58:45.250 158 12644.73 183.10 54842.45 88888.00 2013-06-07 14:58:45.375 158 12644.77 183.10 54842.50 88888.00 2013-06-07 14:58:45.500 158 12644.83 183.12 54842.50 88888.00 2013-06-07 14:58:45.625 158 12644.80 183.10 54842.50 88888.00 2013-06-07 14:58:45.750 158 12644.73 183.12 54842.53 88888.00 2013-06-07 14:58:45.875 158 12644.65 183.12 54842.53 88888.00 2013-06-07 14:58:46.000 158 12644.60 183.12 54842.50 88888.00 2013-06-07 14:58:46.125 158 12644.62 183.12 54842.53 88888.00 2013-06-07 14:58:46.250 158 12644.65 183.12 54842.53 88888.00 2013-06-07 14:58:46.375 158 12644.67 183.12 54842.53 88888.00 2013-06-07 14:58:46.500 158 12644.65 183.10 54842.55 88888.00 2013-06-07 14:58:46.625 158 12644.60 183.15 54842.60 88888.00 2013-06-07 14:58:46.750 158 12644.58 183.15 54842.65 88888.00 2013-06-07 14:58:46.875 158 12644.55 183.12 54842.60 88888.00 2013-06-07 14:58:47.000 158 12644.55 183.10 54842.57 88888.00 2013-06-07 14:58:47.125 158 12644.55 183.10 54842.57 88888.00 2013-06-07 14:58:47.250 158 12644.52 183.10 54842.60 88888.00 2013-06-07 14:58:47.375 158 12644.50 183.15 54842.60 88888.00 2013-06-07 14:58:47.500 158 12644.42 183.12 54842.57 88888.00 2013-06-07 14:58:47.625 158 12644.42 183.10 54842.57 88888.00 2013-06-07 14:58:47.750 158 12644.48 183.10 54842.55 88888.00 2013-06-07 14:58:47.875 158 12644.50 183.12 54842.60 88888.00 2013-06-07 14:58:48.000 158 12644.52 183.12 54842.57 88888.00 2013-06-07 14:58:48.125 158 12644.48 183.10 54842.57 88888.00 2013-06-07 14:58:48.250 158 12644.48 183.10 54842.60 88888.00 2013-06-07 14:58:48.375 158 12644.45 183.15 54842.60 88888.00 2013-06-07 14:58:48.500 158 12644.45 183.12 54842.60 88888.00 2013-06-07 14:58:48.625 158 12644.48 183.12 54842.57 88888.00 2013-06-07 14:58:48.750 158 12644.45 183.07 54842.55 88888.00 2013-06-07 14:58:48.875 158 12644.42 183.05 54842.55 88888.00 2013-06-07 14:58:49.000 158 12644.45 183.03 54842.55 88888.00 2013-06-07 14:58:49.125 158 12644.40 183.07 54842.57 88888.00 2013-06-07 14:58:49.250 158 12644.40 183.07 54842.60 88888.00 2013-06-07 14:58:49.375 158 12644.48 183.12 54842.65 88888.00 2013-06-07 14:58:49.500 158 12644.55 183.10 54842.62 88888.00 2013-06-07 14:58:49.625 158 12644.52 183.07 54842.57 88888.00 2013-06-07 14:58:49.750 158 12644.42 183.03 54842.55 88888.00 2013-06-07 14:58:49.875 158 12644.38 183.03 54842.55 88888.00 2013-06-07 14:58:50.000 158 12644.35 183.00 54842.53 88888.00 2013-06-07 14:58:50.125 158 12644.35 183.00 54842.55 88888.00 2013-06-07 14:58:50.250 158 12644.33 183.03 54842.60 88888.00 2013-06-07 14:58:50.375 158 12644.40 183.03 54842.57 88888.00 2013-06-07 14:58:50.500 158 12644.35 183.00 54842.55 88888.00 2013-06-07 14:58:50.625 158 12644.33 183.03 54842.57 88888.00 2013-06-07 14:58:50.750 158 12644.38 183.03 54842.57 88888.00 2013-06-07 14:58:50.875 158 12644.33 183.03 54842.57 88888.00 2013-06-07 14:58:51.000 158 12644.35 183.03 54842.57 88888.00 2013-06-07 14:58:51.125 158 12644.35 183.03 54842.62 88888.00 2013-06-07 14:58:51.250 158 12644.33 183.03 54842.65 88888.00 2013-06-07 14:58:51.375 158 12644.38 183.05 54842.65 88888.00 2013-06-07 14:58:51.500 158 12644.38 183.05 54842.60 88888.00 2013-06-07 14:58:51.625 158 12644.33 183.03 54842.60 88888.00 2013-06-07 14:58:51.750 158 12644.38 183.00 54842.60 88888.00 2013-06-07 14:58:51.875 158 12644.35 182.97 54842.57 88888.00 2013-06-07 14:58:52.000 158 12644.33 182.97 54842.60 88888.00 2013-06-07 14:58:52.125 158 12644.23 183.03 54842.62 88888.00 2013-06-07 14:58:52.250 158 12644.17 182.97 54842.60 88888.00 2013-06-07 14:58:52.375 158 12644.25 182.95 54842.60 88888.00 2013-06-07 14:58:52.500 158 12644.23 183.00 54842.60 88888.00 2013-06-07 14:58:52.625 158 12644.25 182.97 54842.57 88888.00 2013-06-07 14:58:52.750 158 12644.27 182.97 54842.60 88888.00 2013-06-07 14:58:52.875 158 12644.30 183.03 54842.60 88888.00 2013-06-07 14:58:53.000 158 12644.23 183.00 54842.60 88888.00 2013-06-07 14:58:53.125 158 12644.20 183.00 54842.60 88888.00 2013-06-07 14:58:53.250 158 12644.12 182.97 54842.57 88888.00 2013-06-07 14:58:53.375 158 12644.12 182.95 54842.57 88888.00 2013-06-07 14:58:53.500 158 12644.10 182.93 54842.60 88888.00 2013-06-07 14:58:53.625 158 12644.17 182.95 54842.57 88888.00 2013-06-07 14:58:53.750 158 12644.20 182.95 54842.60 88888.00 2013-06-07 14:58:53.875 158 12644.12 182.95 54842.60 88888.00 2013-06-07 14:58:54.000 158 12644.08 182.95 54842.60 88888.00 2013-06-07 14:58:54.125 158 12644.08 182.97 54842.60 88888.00 2013-06-07 14:58:54.250 158 12644.02 182.95 54842.60 88888.00 2013-06-07 14:58:54.375 158 12644.05 182.93 54842.60 88888.00 2013-06-07 14:58:54.500 158 12644.05 182.95 54842.57 88888.00 2013-06-07 14:58:54.625 158 12644.05 182.93 54842.60 88888.00 2013-06-07 14:58:54.750 158 12644.05 182.90 54842.60 88888.00 2013-06-07 14:58:54.875 158 12644.05 182.90 54842.60 88888.00 2013-06-07 14:58:55.000 158 12644.05 182.93 54842.60 88888.00 2013-06-07 14:58:55.125 158 12644.12 182.95 54842.62 88888.00 2013-06-07 14:58:55.250 158 12644.12 182.88 54842.57 88888.00 2013-06-07 14:58:55.375 158 12644.10 182.88 54842.55 88888.00 2013-06-07 14:58:55.500 158 12644.10 182.88 54842.55 88888.00 2013-06-07 14:58:55.625 158 12644.08 182.90 54842.55 88888.00 2013-06-07 14:58:55.750 158 12644.00 182.88 54842.55 88888.00 2013-06-07 14:58:55.875 158 12644.02 182.82 54842.55 88888.00 2013-06-07 14:58:56.000 158 12644.05 182.88 54842.55 88888.00 2013-06-07 14:58:56.125 158 12644.05 182.88 54842.55 88888.00 2013-06-07 14:58:56.250 158 12644.00 182.85 54842.55 88888.00 2013-06-07 14:58:56.375 158 12644.00 182.85 54842.55 88888.00 2013-06-07 14:58:56.500 158 12643.95 182.85 54842.53 88888.00 2013-06-07 14:58:56.625 158 12643.98 182.88 54842.50 88888.00 2013-06-07 14:58:56.750 158 12643.98 182.88 54842.55 88888.00 2013-06-07 14:58:56.875 158 12644.02 182.90 54842.53 88888.00 2013-06-07 14:58:57.000 158 12644.05 182.85 54842.53 88888.00 2013-06-07 14:58:57.125 158 12644.00 182.82 54842.53 88888.00 2013-06-07 14:58:57.250 158 12643.95 182.80 54842.55 88888.00 2013-06-07 14:58:57.375 158 12644.02 182.85 54842.53 88888.00 2013-06-07 14:58:57.500 158 12644.02 182.85 54842.53 88888.00 2013-06-07 14:58:57.625 158 12644.00 182.88 54842.55 88888.00 2013-06-07 14:58:57.750 158 12643.98 182.85 54842.57 88888.00 2013-06-07 14:58:57.875 158 12644.00 182.88 54842.57 88888.00 2013-06-07 14:58:58.000 158 12644.00 182.88 54842.55 88888.00 2013-06-07 14:58:58.125 158 12644.02 182.85 54842.57 88888.00 2013-06-07 14:58:58.250 158 12644.05 182.82 54842.55 88888.00 2013-06-07 14:58:58.375 158 12644.08 182.82 54842.57 88888.00 2013-06-07 14:58:58.500 158 12644.05 182.82 54842.55 88888.00 2013-06-07 14:58:58.625 158 12644.05 182.80 54842.53 88888.00 2013-06-07 14:58:58.750 158 12644.10 182.80 54842.53 88888.00 2013-06-07 14:58:58.875 158 12644.10 182.82 54842.53 88888.00 2013-06-07 14:58:59.000 158 12644.05 182.82 54842.53 88888.00 2013-06-07 14:58:59.125 158 12644.00 182.80 54842.50 88888.00 2013-06-07 14:58:59.250 158 12643.98 182.78 54842.53 88888.00 2013-06-07 14:58:59.375 158 12644.00 182.75 54842.53 88888.00 2013-06-07 14:58:59.500 158 12644.08 182.72 54842.50 88888.00 2013-06-07 14:58:59.625 158 12644.17 182.75 54842.53 88888.00 2013-06-07 14:58:59.750 158 12644.15 182.75 54842.55 88888.00 2013-06-07 14:58:59.875 158 12644.10 182.75 54842.55 88888.00 2013-06-07 14:59:00.000 158 12644.10 182.80 54842.55 88888.00 2013-06-07 14:59:00.125 158 12644.17 182.75 54842.60 88888.00 2013-06-07 14:59:00.250 158 12644.15 182.72 54842.57 88888.00 2013-06-07 14:59:00.375 158 12644.12 182.78 54842.57 88888.00 2013-06-07 14:59:00.500 158 12644.10 182.75 54842.55 88888.00 2013-06-07 14:59:00.625 158 12644.08 182.72 54842.55 88888.00 2013-06-07 14:59:00.750 158 12644.00 182.72 54842.55 88888.00 2013-06-07 14:59:00.875 158 12643.98 182.72 54842.55 88888.00 2013-06-07 14:59:01.000 158 12644.00 182.72 54842.55 88888.00 2013-06-07 14:59:01.125 158 12643.98 182.70 54842.55 88888.00 2013-06-07 14:59:01.250 158 12643.95 182.70 54842.53 88888.00 2013-06-07 14:59:01.375 158 12644.05 182.75 54842.55 88888.00 2013-06-07 14:59:01.500 158 12644.10 182.72 54842.55 88888.00 2013-06-07 14:59:01.625 158 12644.05 182.70 54842.55 88888.00 2013-06-07 14:59:01.750 158 12644.00 182.70 54842.57 88888.00 2013-06-07 14:59:01.875 158 12643.98 182.68 54842.53 88888.00 2013-06-07 14:59:02.000 158 12643.98 182.60 54842.50 88888.00 2013-06-07 14:59:02.125 158 12643.95 182.62 54842.50 88888.00 2013-06-07 14:59:02.250 158 12643.98 182.62 54842.53 88888.00 2013-06-07 14:59:02.375 158 12643.98 182.62 54842.53 88888.00 2013-06-07 14:59:02.500 158 12643.95 182.62 54842.53 88888.00 2013-06-07 14:59:02.625 158 12643.92 182.65 54842.53 88888.00 2013-06-07 14:59:02.750 158 12643.98 182.62 54842.53 88888.00 2013-06-07 14:59:02.875 158 12643.98 182.62 54842.50 88888.00 2013-06-07 14:59:03.000 158 12643.98 182.60 54842.50 88888.00 2013-06-07 14:59:03.125 158 12643.98 182.65 54842.53 88888.00 2013-06-07 14:59:03.250 158 12643.98 182.62 54842.50 88888.00 2013-06-07 14:59:03.375 158 12644.00 182.62 54842.47 88888.00 2013-06-07 14:59:03.500 158 12644.02 182.62 54842.50 88888.00 2013-06-07 14:59:03.625 158 12644.00 182.60 54842.50 88888.00 2013-06-07 14:59:03.750 158 12643.98 182.60 54842.53 88888.00 2013-06-07 14:59:03.875 158 12643.98 182.60 54842.50 88888.00 2013-06-07 14:59:04.000 158 12643.95 182.60 54842.50 88888.00 2013-06-07 14:59:04.125 158 12643.98 182.60 54842.50 88888.00 2013-06-07 14:59:04.250 158 12644.02 182.60 54842.50 88888.00 2013-06-07 14:59:04.375 158 12644.05 182.57 54842.47 88888.00 2013-06-07 14:59:04.500 158 12644.05 182.55 54842.47 88888.00 2013-06-07 14:59:04.625 158 12644.02 182.62 54842.50 88888.00 2013-06-07 14:59:04.750 158 12644.00 182.62 54842.50 88888.00 2013-06-07 14:59:04.875 158 12643.98 182.57 54842.47 88888.00 2013-06-07 14:59:05.000 158 12643.95 182.57 54842.45 88888.00 2013-06-07 14:59:05.125 158 12643.98 182.57 54842.45 88888.00 2013-06-07 14:59:05.250 158 12643.98 182.55 54842.47 88888.00 2013-06-07 14:59:05.375 158 12644.02 182.53 54842.47 88888.00 2013-06-07 14:59:05.500 158 12644.00 182.55 54842.45 88888.00 2013-06-07 14:59:05.625 158 12643.98 182.55 54842.47 88888.00 2013-06-07 14:59:05.750 158 12643.95 182.55 54842.47 88888.00 2013-06-07 14:59:05.875 158 12643.95 182.53 54842.47 88888.00 2013-06-07 14:59:06.000 158 12643.95 182.55 54842.50 88888.00 2013-06-07 14:59:06.125 158 12643.95 182.53 54842.47 88888.00 2013-06-07 14:59:06.250 158 12643.92 182.50 54842.45 88888.00 2013-06-07 14:59:06.375 158 12643.98 182.57 54842.47 88888.00 2013-06-07 14:59:06.500 158 12643.95 182.55 54842.47 88888.00 2013-06-07 14:59:06.625 158 12643.98 182.53 54842.45 88888.00 2013-06-07 14:59:06.750 158 12643.98 182.53 54842.43 88888.00 2013-06-07 14:59:06.875 158 12643.92 182.53 54842.45 88888.00 2013-06-07 14:59:07.000 158 12643.98 182.53 54842.47 88888.00 2013-06-07 14:59:07.125 158 12644.08 182.53 54842.50 88888.00 2013-06-07 14:59:07.250 158 12644.02 182.53 54842.45 88888.00 2013-06-07 14:59:07.375 158 12644.00 182.50 54842.45 88888.00 2013-06-07 14:59:07.500 158 12643.95 182.50 54842.43 88888.00 2013-06-07 14:59:07.625 158 12644.00 182.50 54842.45 88888.00 2013-06-07 14:59:07.750 158 12644.02 182.50 54842.43 88888.00 2013-06-07 14:59:07.875 158 12644.05 182.50 54842.40 88888.00 2013-06-07 14:59:08.000 158 12644.05 182.47 54842.38 88888.00 2013-06-07 14:59:08.125 158 12644.00 182.50 54842.40 88888.00 2013-06-07 14:59:08.250 158 12644.00 182.50 54842.43 88888.00 2013-06-07 14:59:08.375 158 12644.02 182.50 54842.43 88888.00 2013-06-07 14:59:08.500 158 12644.05 182.55 54842.43 88888.00 2013-06-07 14:59:08.625 158 12643.95 182.55 54842.43 88888.00 2013-06-07 14:59:08.750 158 12643.88 182.53 54842.43 88888.00 2013-06-07 14:59:08.875 158 12643.90 182.53 54842.47 88888.00 2013-06-07 14:59:09.000 158 12643.95 182.53 54842.45 88888.00 2013-06-07 14:59:09.125 158 12643.95 182.55 54842.43 88888.00 2013-06-07 14:59:09.250 158 12643.95 182.55 54842.40 88888.00 2013-06-07 14:59:09.375 158 12643.98 182.55 54842.38 88888.00 2013-06-07 14:59:09.500 158 12643.95 182.55 54842.40 88888.00 2013-06-07 14:59:09.625 158 12643.95 182.55 54842.40 88888.00 2013-06-07 14:59:09.750 158 12643.98 182.55 54842.43 88888.00 2013-06-07 14:59:09.875 158 12643.98 182.55 54842.43 88888.00 2013-06-07 14:59:10.000 158 12643.95 182.55 54842.43 88888.00 2013-06-07 14:59:10.125 158 12644.00 182.55 54842.45 88888.00 2013-06-07 14:59:10.250 158 12644.05 182.57 54842.45 88888.00 2013-06-07 14:59:10.375 158 12644.10 182.60 54842.47 88888.00 2013-06-07 14:59:10.500 158 12644.05 182.55 54842.45 88888.00 2013-06-07 14:59:10.625 158 12643.95 182.55 54842.43 88888.00 2013-06-07 14:59:10.750 158 12643.92 182.57 54842.43 88888.00 2013-06-07 14:59:10.875 158 12643.98 182.57 54842.43 88888.00 2013-06-07 14:59:11.000 158 12644.00 182.57 54842.43 88888.00 2013-06-07 14:59:11.125 158 12643.98 182.57 54842.43 88888.00 2013-06-07 14:59:11.250 158 12643.92 182.57 54842.45 88888.00 2013-06-07 14:59:11.375 158 12643.95 182.57 54842.45 88888.00 2013-06-07 14:59:11.500 158 12643.95 182.57 54842.45 88888.00 2013-06-07 14:59:11.625 158 12643.98 182.62 54842.47 88888.00 2013-06-07 14:59:11.750 158 12643.92 182.55 54842.45 88888.00 2013-06-07 14:59:11.875 158 12643.92 182.50 54842.40 88888.00 2013-06-07 14:59:12.000 158 12643.92 182.50 54842.38 88888.00 2013-06-07 14:59:12.125 158 12643.92 182.50 54842.38 88888.00 2013-06-07 14:59:12.250 158 12643.90 182.57 54842.43 88888.00 2013-06-07 14:59:12.375 158 12643.85 182.55 54842.38 88888.00 2013-06-07 14:59:12.500 158 12643.75 182.55 54842.38 88888.00 2013-06-07 14:59:12.625 158 12643.80 182.55 54842.40 88888.00 2013-06-07 14:59:12.750 158 12643.83 182.55 54842.40 88888.00 2013-06-07 14:59:12.875 158 12643.80 182.57 54842.40 88888.00 2013-06-07 14:59:13.000 158 12643.80 182.60 54842.40 88888.00 2013-06-07 14:59:13.125 158 12643.80 182.60 54842.45 88888.00 2013-06-07 14:59:13.250 158 12643.80 182.55 54842.43 88888.00 2013-06-07 14:59:13.375 158 12643.88 182.57 54842.40 88888.00 2013-06-07 14:59:13.500 158 12643.92 182.57 54842.40 88888.00 2013-06-07 14:59:13.625 158 12643.90 182.57 54842.43 88888.00 2013-06-07 14:59:13.750 158 12643.85 182.57 54842.38 88888.00 2013-06-07 14:59:13.875 158 12643.83 182.55 54842.35 88888.00 2013-06-07 14:59:14.000 158 12643.83 182.57 54842.35 88888.00 2013-06-07 14:59:14.125 158 12643.83 182.57 54842.38 88888.00 2013-06-07 14:59:14.250 158 12643.75 182.57 54842.38 88888.00 2013-06-07 14:59:14.375 158 12643.70 182.57 54842.40 88888.00 2013-06-07 14:59:14.500 158 12643.73 182.57 54842.38 88888.00 2013-06-07 14:59:14.625 158 12643.75 182.60 54842.35 88888.00 2013-06-07 14:59:14.750 158 12643.77 182.60 54842.38 88888.00 2013-06-07 14:59:14.875 158 12643.80 182.60 54842.38 88888.00 2013-06-07 14:59:15.000 158 12643.83 182.62 54842.35 88888.00 2013-06-07 14:59:15.125 158 12643.80 182.62 54842.40 88888.00 2013-06-07 14:59:15.250 158 12643.73 182.55 54842.38 88888.00 2013-06-07 14:59:15.375 158 12643.80 182.55 54842.38 88888.00 2013-06-07 14:59:15.500 158 12643.77 182.60 54842.40 88888.00 2013-06-07 14:59:15.625 158 12643.77 182.60 54842.40 88888.00 2013-06-07 14:59:15.750 158 12643.83 182.60 54842.40 88888.00 2013-06-07 14:59:15.875 158 12643.77 182.60 54842.40 88888.00 2013-06-07 14:59:16.000 158 12643.80 182.60 54842.40 88888.00 2013-06-07 14:59:16.125 158 12643.88 182.62 54842.43 88888.00 2013-06-07 14:59:16.250 158 12643.85 182.60 54842.40 88888.00 2013-06-07 14:59:16.375 158 12643.85 182.57 54842.38 88888.00 2013-06-07 14:59:16.500 158 12643.80 182.57 54842.35 88888.00 2013-06-07 14:59:16.625 158 12643.85 182.60 54842.38 88888.00 2013-06-07 14:59:16.750 158 12643.85 182.62 54842.40 88888.00 2013-06-07 14:59:16.875 158 12643.83 182.65 54842.40 88888.00 2013-06-07 14:59:17.000 158 12643.83 182.65 54842.38 88888.00 2013-06-07 14:59:17.125 158 12643.80 182.60 54842.35 88888.00 2013-06-07 14:59:17.250 158 12643.83 182.57 54842.35 88888.00 2013-06-07 14:59:17.375 158 12643.95 182.60 54842.35 88888.00 2013-06-07 14:59:17.500 158 12643.98 182.62 54842.38 88888.00 2013-06-07 14:59:17.625 158 12643.95 182.60 54842.35 88888.00 2013-06-07 14:59:17.750 158 12643.88 182.62 54842.38 88888.00 2013-06-07 14:59:17.875 158 12643.85 182.62 54842.35 88888.00 2013-06-07 14:59:18.000 158 12643.85 182.60 54842.35 88888.00 2013-06-07 14:59:18.125 158 12643.83 182.62 54842.35 88888.00 2013-06-07 14:59:18.250 158 12643.75 182.65 54842.38 88888.00 2013-06-07 14:59:18.375 158 12643.75 182.68 54842.38 88888.00 2013-06-07 14:59:18.500 158 12643.73 182.68 54842.35 88888.00 2013-06-07 14:59:18.625 158 12643.75 182.68 54842.38 88888.00 2013-06-07 14:59:18.750 158 12643.77 182.70 54842.35 88888.00 2013-06-07 14:59:18.875 158 12643.77 182.70 54842.32 88888.00 2013-06-07 14:59:19.000 158 12643.80 182.70 54842.35 88888.00 2013-06-07 14:59:19.125 158 12643.75 182.68 54842.32 88888.00 2013-06-07 14:59:19.250 158 12643.70 182.65 54842.35 88888.00 2013-06-07 14:59:19.375 158 12643.67 182.72 54842.35 88888.00 2013-06-07 14:59:19.500 158 12643.67 182.72 54842.32 88888.00 2013-06-07 14:59:19.625 158 12643.73 182.70 54842.32 88888.00 2013-06-07 14:59:19.750 158 12643.70 182.65 54842.28 88888.00 2013-06-07 14:59:19.875 158 12643.62 182.68 54842.28 88888.00 2013-06-07 14:59:20.000 158 12643.62 182.68 54842.30 88888.00 2013-06-07 14:59:20.125 158 12643.60 182.68 54842.30 88888.00 2013-06-07 14:59:20.250 158 12643.60 182.68 54842.28 88888.00 2013-06-07 14:59:20.375 158 12643.60 182.70 54842.28 88888.00 2013-06-07 14:59:20.500 158 12643.58 182.70 54842.25 88888.00 2013-06-07 14:59:20.625 158 12643.55 182.68 54842.28 88888.00 2013-06-07 14:59:20.750 158 12643.55 182.68 54842.30 88888.00 2013-06-07 14:59:20.875 158 12643.60 182.68 54842.30 88888.00 2013-06-07 14:59:21.000 158 12643.67 182.68 54842.30 88888.00 2013-06-07 14:59:21.125 158 12643.60 182.70 54842.30 88888.00 2013-06-07 14:59:21.250 158 12643.50 182.70 54842.28 88888.00 2013-06-07 14:59:21.375 158 12643.48 182.72 54842.28 88888.00 2013-06-07 14:59:21.500 158 12643.45 182.72 54842.28 88888.00 2013-06-07 14:59:21.625 158 12643.42 182.72 54842.32 88888.00 2013-06-07 14:59:21.750 158 12643.42 182.78 54842.32 88888.00 2013-06-07 14:59:21.875 158 12643.45 182.80 54842.30 88888.00 2013-06-07 14:59:22.000 158 12643.45 182.78 54842.28 88888.00 2013-06-07 14:59:22.125 158 12643.48 182.75 54842.28 88888.00 2013-06-07 14:59:22.250 158 12643.42 182.75 54842.30 88888.00 2013-06-07 14:59:22.375 158 12643.45 182.75 54842.30 88888.00 2013-06-07 14:59:22.500 158 12643.45 182.75 54842.30 88888.00 2013-06-07 14:59:22.625 158 12643.52 182.78 54842.32 88888.00 2013-06-07 14:59:22.750 158 12643.52 182.78 54842.30 88888.00 2013-06-07 14:59:22.875 158 12643.50 182.72 54842.28 88888.00 2013-06-07 14:59:23.000 158 12643.48 182.72 54842.25 88888.00 2013-06-07 14:59:23.125 158 12643.40 182.75 54842.30 88888.00 2013-06-07 14:59:23.250 158 12643.38 182.80 54842.32 88888.00 2013-06-07 14:59:23.375 158 12643.38 182.80 54842.32 88888.00 2013-06-07 14:59:23.500 158 12643.33 182.78 54842.32 88888.00 2013-06-07 14:59:23.625 158 12643.35 182.80 54842.32 88888.00 2013-06-07 14:59:23.750 158 12643.42 182.78 54842.28 88888.00 2013-06-07 14:59:23.875 158 12643.50 182.80 54842.28 88888.00 2013-06-07 14:59:24.000 158 12643.50 182.85 54842.28 88888.00 2013-06-07 14:59:24.125 158 12643.45 182.85 54842.30 88888.00 2013-06-07 14:59:24.250 158 12643.38 182.80 54842.30 88888.00 2013-06-07 14:59:24.375 158 12643.42 182.82 54842.30 88888.00 2013-06-07 14:59:24.500 158 12643.45 182.85 54842.28 88888.00 2013-06-07 14:59:24.625 158 12643.35 182.82 54842.25 88888.00 2013-06-07 14:59:24.750 158 12643.25 182.85 54842.25 88888.00 2013-06-07 14:59:24.875 158 12643.27 182.88 54842.28 88888.00 2013-06-07 14:59:25.000 158 12643.35 182.82 54842.25 88888.00 2013-06-07 14:59:25.125 158 12643.35 182.82 54842.25 88888.00 2013-06-07 14:59:25.250 158 12643.33 182.82 54842.25 88888.00 2013-06-07 14:59:25.375 158 12643.25 182.82 54842.22 88888.00 2013-06-07 14:59:25.500 158 12643.20 182.88 54842.25 88888.00 2013-06-07 14:59:25.625 158 12643.25 182.85 54842.25 88888.00 2013-06-07 14:59:25.750 158 12643.23 182.82 54842.22 88888.00 2013-06-07 14:59:25.875 158 12643.20 182.85 54842.22 88888.00 2013-06-07 14:59:26.000 158 12643.17 182.88 54842.20 88888.00 2013-06-07 14:59:26.125 158 12643.15 182.90 54842.22 88888.00 2013-06-07 14:59:26.250 158 12643.17 182.90 54842.25 88888.00 2013-06-07 14:59:26.375 158 12643.20 182.90 54842.25 88888.00 2013-06-07 14:59:26.500 158 12643.20 182.93 54842.20 88888.00 2013-06-07 14:59:26.625 158 12643.20 182.90 54842.18 88888.00 2013-06-07 14:59:26.750 158 12643.20 182.90 54842.20 88888.00 2013-06-07 14:59:26.875 158 12643.17 182.90 54842.22 88888.00 2013-06-07 14:59:27.000 158 12643.12 182.95 54842.22 88888.00 2013-06-07 14:59:27.125 158 12643.15 182.95 54842.22 88888.00 2013-06-07 14:59:27.250 158 12643.12 182.93 54842.22 88888.00 2013-06-07 14:59:27.375 158 12643.20 182.95 54842.20 88888.00 2013-06-07 14:59:27.500 158 12643.17 183.00 54842.20 88888.00 2013-06-07 14:59:27.625 158 12643.12 182.97 54842.22 88888.00 2013-06-07 14:59:27.750 158 12643.10 183.00 54842.22 88888.00 2013-06-07 14:59:27.875 158 12643.12 183.00 54842.22 88888.00 2013-06-07 14:59:28.000 158 12643.17 183.00 54842.22 88888.00 2013-06-07 14:59:28.125 158 12643.23 183.05 54842.22 88888.00 2013-06-07 14:59:28.250 158 12643.25 183.05 54842.25 88888.00 2013-06-07 14:59:28.375 158 12643.20 183.03 54842.25 88888.00 2013-06-07 14:59:28.500 158 12643.15 183.00 54842.22 88888.00 2013-06-07 14:59:28.625 158 12643.10 183.05 54842.20 88888.00 2013-06-07 14:59:28.750 158 12643.02 183.05 54842.22 88888.00 2013-06-07 14:59:28.875 158 12642.95 183.03 54842.22 88888.00 2013-06-07 14:59:29.000 158 12642.98 183.03 54842.22 88888.00 2013-06-07 14:59:29.125 158 12642.98 183.05 54842.22 88888.00 2013-06-07 14:59:29.250 158 12642.92 183.05 54842.25 88888.00 2013-06-07 14:59:29.375 158 12642.98 183.07 54842.22 88888.00 2013-06-07 14:59:29.500 158 12642.98 183.05 54842.22 88888.00 2013-06-07 14:59:29.625 158 12643.00 183.05 54842.20 88888.00 2013-06-07 14:59:29.750 158 12643.00 183.07 54842.18 88888.00 2013-06-07 14:59:29.875 158 12643.02 183.10 54842.20 88888.00 2013-06-07 14:59:30.000 158 12643.05 183.12 54842.22 88888.00 2013-06-07 14:59:30.125 158 12643.08 183.10 54842.25 88888.00 2013-06-07 14:59:30.250 158 12643.08 183.05 54842.22 88888.00 2013-06-07 14:59:30.375 158 12643.00 183.07 54842.20 88888.00 2013-06-07 14:59:30.500 158 12642.98 183.10 54842.22 88888.00 2013-06-07 14:59:30.625 158 12643.00 183.12 54842.22 88888.00 2013-06-07 14:59:30.750 158 12643.00 183.10 54842.20 88888.00 2013-06-07 14:59:30.875 158 12642.95 183.12 54842.18 88888.00 2013-06-07 14:59:31.000 158 12642.98 183.12 54842.18 88888.00 2013-06-07 14:59:31.125 158 12642.98 183.12 54842.20 88888.00 2013-06-07 14:59:31.250 158 12642.92 183.12 54842.18 88888.00 2013-06-07 14:59:31.375 158 12642.92 183.15 54842.18 88888.00 2013-06-07 14:59:31.500 158 12642.90 183.12 54842.15 88888.00 2013-06-07 14:59:31.625 158 12642.95 183.15 54842.18 88888.00 2013-06-07 14:59:31.750 158 12642.98 183.12 54842.18 88888.00 2013-06-07 14:59:31.875 158 12642.88 183.12 54842.20 88888.00 2013-06-07 14:59:32.000 158 12642.83 183.15 54842.20 88888.00 2013-06-07 14:59:32.125 158 12642.80 183.15 54842.18 88888.00 2013-06-07 14:59:32.250 158 12642.77 183.12 54842.18 88888.00 2013-06-07 14:59:32.375 158 12642.70 183.12 54842.15 88888.00 2013-06-07 14:59:32.500 158 12642.70 183.15 54842.18 88888.00 2013-06-07 14:59:32.625 158 12642.75 183.15 54842.18 88888.00 2013-06-07 14:59:32.750 158 12642.73 183.15 54842.12 88888.00 2013-06-07 14:59:32.875 158 12642.73 183.18 54842.15 88888.00 2013-06-07 14:59:33.000 158 12642.77 183.20 54842.15 88888.00 2013-06-07 14:59:33.125 158 12642.83 183.22 54842.20 88888.00 2013-06-07 14:59:33.250 158 12642.77 183.15 54842.15 88888.00 2013-06-07 14:59:33.375 158 12642.75 183.18 54842.10 88888.00 2013-06-07 14:59:33.500 158 12642.77 183.18 54842.10 88888.00 2013-06-07 14:59:33.625 158 12642.80 183.20 54842.15 88888.00 2013-06-07 14:59:33.750 158 12642.80 183.22 54842.15 88888.00 2013-06-07 14:59:33.875 158 12642.83 183.22 54842.15 88888.00 2013-06-07 14:59:34.000 158 12642.70 183.22 54842.18 88888.00 2013-06-07 14:59:34.125 158 12642.67 183.22 54842.15 88888.00 2013-06-07 14:59:34.250 158 12642.70 183.25 54842.18 88888.00 2013-06-07 14:59:34.375 158 12642.80 183.28 54842.20 88888.00 2013-06-07 14:59:34.500 158 12642.83 183.25 54842.18 88888.00 2013-06-07 14:59:34.625 158 12642.80 183.22 54842.15 88888.00 2013-06-07 14:59:34.750 158 12642.73 183.25 54842.18 88888.00 2013-06-07 14:59:34.875 158 12642.70 183.28 54842.15 88888.00 2013-06-07 14:59:35.000 158 12642.73 183.25 54842.12 88888.00 2013-06-07 14:59:35.125 158 12642.73 183.25 54842.12 88888.00 2013-06-07 14:59:35.250 158 12642.62 183.28 54842.15 88888.00 2013-06-07 14:59:35.375 158 12642.60 183.30 54842.18 88888.00 2013-06-07 14:59:35.500 158 12642.60 183.28 54842.20 88888.00 2013-06-07 14:59:35.625 158 12642.58 183.30 54842.15 88888.00 2013-06-07 14:59:35.750 158 12642.55 183.30 54842.15 88888.00 2013-06-07 14:59:35.875 158 12642.55 183.32 54842.15 88888.00 2013-06-07 14:59:36.000 158 12642.55 183.38 54842.15 88888.00 2013-06-07 14:59:36.125 158 12642.52 183.35 54842.12 88888.00 2013-06-07 14:59:36.250 158 12642.45 183.32 54842.12 88888.00 2013-06-07 14:59:36.375 158 12642.42 183.35 54842.15 88888.00 2013-06-07 14:59:36.500 158 12642.48 183.40 54842.18 88888.00 2013-06-07 14:59:36.625 158 12642.45 183.40 54842.15 88888.00 2013-06-07 14:59:36.750 158 12642.40 183.35 54842.15 88888.00 2013-06-07 14:59:36.875 158 12642.35 183.35 54842.15 88888.00 2013-06-07 14:59:37.000 158 12642.38 183.38 54842.12 88888.00 2013-06-07 14:59:37.125 158 12642.42 183.40 54842.12 88888.00 2013-06-07 14:59:37.250 158 12642.42 183.40 54842.12 88888.00 2013-06-07 14:59:37.375 158 12642.42 183.40 54842.12 88888.00 2013-06-07 14:59:37.500 158 12642.40 183.35 54842.12 88888.00 2013-06-07 14:59:37.625 158 12642.40 183.43 54842.12 88888.00 2013-06-07 14:59:37.750 158 12642.38 183.43 54842.10 88888.00 2013-06-07 14:59:37.875 158 12642.40 183.40 54842.07 88888.00 2013-06-07 14:59:38.000 158 12642.40 183.43 54842.10 88888.00 2013-06-07 14:59:38.125 158 12642.42 183.43 54842.10 88888.00 2013-06-07 14:59:38.250 158 12642.35 183.43 54842.10 88888.00 2013-06-07 14:59:38.375 158 12642.33 183.43 54842.10 88888.00 2013-06-07 14:59:38.500 158 12642.30 183.45 54842.07 88888.00 2013-06-07 14:59:38.625 158 12642.33 183.45 54842.07 88888.00 2013-06-07 14:59:38.750 158 12642.35 183.43 54842.07 88888.00 2013-06-07 14:59:38.875 158 12642.33 183.43 54842.07 88888.00 2013-06-07 14:59:39.000 158 12642.33 183.43 54842.07 88888.00 2013-06-07 14:59:39.125 158 12642.33 183.45 54842.07 88888.00 2013-06-07 14:59:39.250 158 12642.27 183.45 54842.07 88888.00 2013-06-07 14:59:39.375 158 12642.30 183.43 54842.05 88888.00 2013-06-07 14:59:39.500 158 12642.30 183.45 54842.07 88888.00 2013-06-07 14:59:39.625 158 12642.33 183.47 54842.05 88888.00 2013-06-07 14:59:39.750 158 12642.38 183.50 54842.05 88888.00 2013-06-07 14:59:39.875 158 12642.35 183.47 54842.05 88888.00 2013-06-07 14:59:40.000 158 12642.25 183.45 54842.05 88888.00 2013-06-07 14:59:40.125 158 12642.23 183.47 54842.05 88888.00 2013-06-07 14:59:40.250 158 12642.23 183.47 54842.05 88888.00 2013-06-07 14:59:40.375 158 12642.33 183.47 54842.05 88888.00 2013-06-07 14:59:40.500 158 12642.35 183.45 54842.07 88888.00 2013-06-07 14:59:40.625 158 12642.30 183.47 54842.10 88888.00 2013-06-07 14:59:40.750 158 12642.30 183.50 54842.10 88888.00 2013-06-07 14:59:40.875 158 12642.38 183.47 54842.05 88888.00 2013-06-07 14:59:41.000 158 12642.45 183.50 54842.03 88888.00 2013-06-07 14:59:41.125 158 12642.45 183.50 54842.05 88888.00 2013-06-07 14:59:41.250 158 12642.35 183.45 54842.05 88888.00 2013-06-07 14:59:41.375 158 12642.33 183.50 54842.07 88888.00 2013-06-07 14:59:41.500 158 12642.35 183.50 54842.05 88888.00 2013-06-07 14:59:41.625 158 12642.33 183.55 54842.05 88888.00 2013-06-07 14:59:41.750 158 12642.30 183.55 54842.07 88888.00 2013-06-07 14:59:41.875 158 12642.33 183.55 54842.07 88888.00 2013-06-07 14:59:42.000 158 12642.30 183.53 54842.05 88888.00 2013-06-07 14:59:42.125 158 12642.30 183.50 54842.03 88888.00 2013-06-07 14:59:42.250 158 12642.33 183.50 54842.03 88888.00 2013-06-07 14:59:42.375 158 12642.38 183.50 54842.00 88888.00 2013-06-07 14:59:42.500 158 12642.30 183.50 54841.97 88888.00 2013-06-07 14:59:42.625 158 12642.25 183.50 54841.97 88888.00 2013-06-07 14:59:42.750 158 12642.30 183.55 54842.00 88888.00 2013-06-07 14:59:42.875 158 12642.35 183.57 54842.00 88888.00 2013-06-07 14:59:43.000 158 12642.35 183.55 54841.97 88888.00 2013-06-07 14:59:43.125 158 12642.27 183.55 54842.00 88888.00 2013-06-07 14:59:43.250 158 12642.20 183.53 54842.00 88888.00 2013-06-07 14:59:43.375 158 12642.25 183.55 54841.97 88888.00 2013-06-07 14:59:43.500 158 12642.25 183.55 54841.97 88888.00 2013-06-07 14:59:43.625 158 12642.30 183.57 54842.00 88888.00 2013-06-07 14:59:43.750 158 12642.30 183.60 54841.95 88888.00 2013-06-07 14:59:43.875 158 12642.25 183.60 54841.95 88888.00 2013-06-07 14:59:44.000 158 12642.27 183.62 54842.00 88888.00 2013-06-07 14:59:44.125 158 12642.30 183.62 54842.05 88888.00 2013-06-07 14:59:44.250 158 12642.27 183.60 54842.00 88888.00 2013-06-07 14:59:44.375 158 12642.27 183.60 54841.97 88888.00 2013-06-07 14:59:44.500 158 12642.30 183.60 54841.95 88888.00 2013-06-07 14:59:44.625 158 12642.25 183.62 54841.95 88888.00 2013-06-07 14:59:44.750 158 12642.27 183.65 54841.97 88888.00 2013-06-07 14:59:44.875 158 12642.30 183.68 54841.95 88888.00 2013-06-07 14:59:45.000 158 12642.33 183.65 54841.95 88888.00 2013-06-07 14:59:45.125 158 12642.25 183.65 54841.95 88888.00 2013-06-07 14:59:45.250 158 12642.17 183.62 54841.95 88888.00 2013-06-07 14:59:45.375 158 12642.25 183.65 54841.95 88888.00 2013-06-07 14:59:45.500 158 12642.30 183.68 54841.97 88888.00 2013-06-07 14:59:45.625 158 12642.35 183.68 54841.97 88888.00 2013-06-07 14:59:45.750 158 12642.33 183.68 54841.97 88888.00 2013-06-07 14:59:45.875 158 12642.27 183.68 54841.97 88888.00 2013-06-07 14:59:46.000 158 12642.27 183.70 54841.93 88888.00 2013-06-07 14:59:46.125 158 12642.23 183.68 54841.95 88888.00 2013-06-07 14:59:46.250 158 12642.20 183.68 54841.93 88888.00 2013-06-07 14:59:46.375 158 12642.25 183.68 54841.90 88888.00 2013-06-07 14:59:46.500 158 12642.23 183.68 54841.93 88888.00 2013-06-07 14:59:46.625 158 12642.25 183.65 54841.90 88888.00 2013-06-07 14:59:46.750 158 12642.30 183.70 54841.93 88888.00 2013-06-07 14:59:46.875 158 12642.27 183.68 54841.93 88888.00 2013-06-07 14:59:47.000 158 12642.30 183.68 54841.90 88888.00 2013-06-07 14:59:47.125 158 12642.20 183.65 54841.90 88888.00 2013-06-07 14:59:47.250 158 12642.17 183.65 54841.90 88888.00 2013-06-07 14:59:47.375 158 12642.27 183.72 54841.93 88888.00 2013-06-07 14:59:47.500 158 12642.33 183.70 54841.93 88888.00 2013-06-07 14:59:47.625 158 12642.33 183.68 54841.93 88888.00 2013-06-07 14:59:47.750 158 12642.35 183.68 54841.90 88888.00 2013-06-07 14:59:47.875 158 12642.38 183.72 54841.88 88888.00 2013-06-07 14:59:48.000 158 12642.38 183.72 54841.90 88888.00 2013-06-07 14:59:48.125 158 12642.30 183.70 54841.90 88888.00 2013-06-07 14:59:48.250 158 12642.23 183.70 54841.88 88888.00 2013-06-07 14:59:48.375 158 12642.17 183.72 54841.90 88888.00 2013-06-07 14:59:48.500 158 12642.15 183.78 54841.93 88888.00 2013-06-07 14:59:48.625 158 12642.12 183.75 54841.93 88888.00 2013-06-07 14:59:48.750 158 12642.15 183.75 54841.93 88888.00 2013-06-07 14:59:48.875 158 12642.15 183.70 54841.88 88888.00 2013-06-07 14:59:49.000 158 12642.17 183.70 54841.85 88888.00 2013-06-07 14:59:49.125 158 12642.20 183.72 54841.90 88888.00 2013-06-07 14:59:49.250 158 12642.12 183.72 54841.93 88888.00 2013-06-07 14:59:49.375 158 12642.15 183.78 54841.95 88888.00 2013-06-07 14:59:49.500 158 12642.17 183.78 54841.88 88888.00 2013-06-07 14:59:49.625 158 12642.15 183.75 54841.85 88888.00 2013-06-07 14:59:49.750 158 12642.15 183.75 54841.82 88888.00 2013-06-07 14:59:49.875 158 12642.08 183.72 54841.80 88888.00 2013-06-07 14:59:50.000 158 12642.05 183.75 54841.82 88888.00 2013-06-07 14:59:50.125 158 12642.12 183.75 54841.82 88888.00 2013-06-07 14:59:50.250 158 12642.20 183.75 54841.82 88888.00 2013-06-07 14:59:50.375 158 12642.23 183.75 54841.80 88888.00 2013-06-07 14:59:50.500 158 12642.20 183.78 54841.80 88888.00 2013-06-07 14:59:50.625 158 12642.15 183.85 54841.82 88888.00 2013-06-07 14:59:50.750 158 12642.10 183.82 54841.82 88888.00 2013-06-07 14:59:50.875 158 12642.15 183.80 54841.82 88888.00 2013-06-07 14:59:51.000 158 12642.17 183.82 54841.80 88888.00 2013-06-07 14:59:51.125 158 12642.12 183.85 54841.82 88888.00 2013-06-07 14:59:51.250 158 12642.12 183.82 54841.82 88888.00 2013-06-07 14:59:51.375 158 12642.23 183.82 54841.80 88888.00 2013-06-07 14:59:51.500 158 12642.20 183.85 54841.80 88888.00 2013-06-07 14:59:51.625 158 12642.17 183.88 54841.82 88888.00 2013-06-07 14:59:51.750 158 12642.23 183.90 54841.80 88888.00 2013-06-07 14:59:51.875 158 12642.20 183.88 54841.80 88888.00 2013-06-07 14:59:52.000 158 12642.17 183.90 54841.80 88888.00 2013-06-07 14:59:52.125 158 12642.17 183.85 54841.80 88888.00 2013-06-07 14:59:52.250 158 12642.15 183.78 54841.78 88888.00 2013-06-07 14:59:52.375 158 12642.17 183.85 54841.78 88888.00 2013-06-07 14:59:52.500 158 12642.15 183.88 54841.80 88888.00 2013-06-07 14:59:52.625 158 12642.15 183.90 54841.80 88888.00 2013-06-07 14:59:52.750 158 12642.12 183.90 54841.78 88888.00 2013-06-07 14:59:52.875 158 12642.12 183.90 54841.80 88888.00 2013-06-07 14:59:53.000 158 12642.15 183.90 54841.78 88888.00 2013-06-07 14:59:53.125 158 12642.12 183.88 54841.78 88888.00 2013-06-07 14:59:53.250 158 12642.10 183.88 54841.78 88888.00 2013-06-07 14:59:53.375 158 12642.15 183.93 54841.80 88888.00 2013-06-07 14:59:53.500 158 12642.12 183.93 54841.78 88888.00 2013-06-07 14:59:53.625 158 12642.08 183.90 54841.75 88888.00 2013-06-07 14:59:53.750 158 12642.05 183.93 54841.80 88888.00 2013-06-07 14:59:53.875 158 12642.05 183.95 54841.80 88888.00 2013-06-07 14:59:54.000 158 12642.08 183.95 54841.78 88888.00 2013-06-07 14:59:54.125 158 12642.05 183.93 54841.78 88888.00 2013-06-07 14:59:54.250 158 12642.08 183.90 54841.75 88888.00 2013-06-07 14:59:54.375 158 12642.10 183.93 54841.75 88888.00 2013-06-07 14:59:54.500 158 12642.10 183.95 54841.78 88888.00 2013-06-07 14:59:54.625 158 12642.10 183.95 54841.78 88888.00 2013-06-07 14:59:54.750 158 12642.08 183.93 54841.80 88888.00 2013-06-07 14:59:54.875 158 12642.08 183.95 54841.82 88888.00 2013-06-07 14:59:55.000 158 12642.02 183.97 54841.80 88888.00 2013-06-07 14:59:55.125 158 12642.02 183.97 54841.80 88888.00 2013-06-07 14:59:55.250 158 12642.08 183.97 54841.80 88888.00 2013-06-07 14:59:55.375 158 12642.10 183.97 54841.75 88888.00 2013-06-07 14:59:55.500 158 12642.10 183.95 54841.72 88888.00 2013-06-07 14:59:55.625 158 12642.12 183.97 54841.75 88888.00 2013-06-07 14:59:55.750 158 12642.05 183.97 54841.75 88888.00 2013-06-07 14:59:55.875 158 12642.02 184.00 54841.78 88888.00 2013-06-07 14:59:56.000 158 12642.08 184.00 54841.75 88888.00 2013-06-07 14:59:56.125 158 12642.05 184.00 54841.78 88888.00 2013-06-07 14:59:56.250 158 12641.95 184.00 54841.78 88888.00 2013-06-07 14:59:56.375 158 12641.90 184.03 54841.75 88888.00 2013-06-07 14:59:56.500 158 12641.85 184.00 54841.75 88888.00 2013-06-07 14:59:56.625 158 12641.88 183.97 54841.75 88888.00 2013-06-07 14:59:56.750 158 12641.85 184.03 54841.75 88888.00 2013-06-07 14:59:56.875 158 12641.85 184.05 54841.78 88888.00 2013-06-07 14:59:57.000 158 12641.88 184.10 54841.75 88888.00 2013-06-07 14:59:57.125 158 12641.90 184.05 54841.72 88888.00 2013-06-07 14:59:57.250 158 12641.90 184.00 54841.72 88888.00 2013-06-07 14:59:57.375 158 12641.95 184.05 54841.75 88888.00 2013-06-07 14:59:57.500 158 12641.90 184.07 54841.75 88888.00 2013-06-07 14:59:57.625 158 12641.90 184.05 54841.75 88888.00 2013-06-07 14:59:57.750 158 12641.95 184.07 54841.78 88888.00 2013-06-07 14:59:57.875 158 12641.95 184.07 54841.78 88888.00 2013-06-07 14:59:58.000 158 12642.00 184.05 54841.75 88888.00 2013-06-07 14:59:58.125 158 12641.95 184.05 54841.78 88888.00 2013-06-07 14:59:58.250 158 12641.92 184.05 54841.78 88888.00 2013-06-07 14:59:58.375 158 12641.88 184.10 54841.75 88888.00 2013-06-07 14:59:58.500 158 12641.83 184.10 54841.70 88888.00 2013-06-07 14:59:58.625 158 12641.83 184.07 54841.70 88888.00 2013-06-07 14:59:58.750 158 12641.80 184.07 54841.70 88888.00 2013-06-07 14:59:58.875 158 12641.80 184.12 54841.72 88888.00 2013-06-07 14:59:59.000 158 12641.80 184.12 54841.75 88888.00 2013-06-07 14:59:59.125 158 12641.77 184.10 54841.72 88888.00 2013-06-07 14:59:59.250 158 12641.75 184.12 54841.70 88888.00 2013-06-07 14:59:59.375 158 12641.80 184.15 54841.68 88888.00 2013-06-07 14:59:59.500 158 12641.83 184.15 54841.70 88888.00 2013-06-07 14:59:59.625 158 12641.85 184.12 54841.72 88888.00 2013-06-07 14:59:59.750 158 12641.77 184.12 54841.72 88888.00 2013-06-07 14:59:59.875 158 12641.75 184.15 54841.72 88888.00 2013-06-07 15:00:00.000 158 12641.75 184.15 54841.72 88888.00 2013-06-07 15:00:00.125 158 12641.77 184.15 54841.70 88888.00 2013-06-07 15:00:00.250 158 12641.77 184.18 54841.75 88888.00 2013-06-07 15:00:00.375 158 12641.75 184.25 54841.75 88888.00 2013-06-07 15:00:00.500 158 12641.73 184.22 54841.75 88888.00 2013-06-07 15:00:00.625 158 12641.67 184.20 54841.72 88888.00 2013-06-07 15:00:00.750 158 12641.65 184.20 54841.70 88888.00 2013-06-07 15:00:00.875 158 12641.60 184.20 54841.70 88888.00 2013-06-07 15:00:01.000 158 12641.60 184.20 54841.72 88888.00 2013-06-07 15:00:01.125 158 12641.60 184.25 54841.72 88888.00 2013-06-07 15:00:01.250 158 12641.65 184.20 54841.68 88888.00 2013-06-07 15:00:01.375 158 12641.70 184.22 54841.68 88888.00 2013-06-07 15:00:01.500 158 12641.75 184.22 54841.68 88888.00 2013-06-07 15:00:01.625 158 12641.73 184.22 54841.68 88888.00 2013-06-07 15:00:01.750 158 12641.62 184.20 54841.68 88888.00 2013-06-07 15:00:01.875 158 12641.58 184.22 54841.68 88888.00 2013-06-07 15:00:02.000 158 12641.60 184.30 54841.68 88888.00 2013-06-07 15:00:02.125 158 12641.55 184.30 54841.72 88888.00 2013-06-07 15:00:02.250 158 12641.42 184.28 54841.70 88888.00 2013-06-07 15:00:02.375 158 12641.40 184.30 54841.68 88888.00 2013-06-07 15:00:02.500 158 12641.40 184.30 54841.65 88888.00 2013-06-07 15:00:02.625 158 12641.45 184.32 54841.65 88888.00 2013-06-07 15:00:02.750 158 12641.52 184.32 54841.68 88888.00 2013-06-07 15:00:02.875 158 12641.55 184.35 54841.68 88888.00 2013-06-07 15:00:03.000 158 12641.52 184.35 54841.68 88888.00 2013-06-07 15:00:03.125 158 12641.52 184.35 54841.65 88888.00 2013-06-07 15:00:03.250 158 12641.48 184.35 54841.68 88888.00 2013-06-07 15:00:03.375 158 12641.52 184.35 54841.68 88888.00 2013-06-07 15:00:03.500 158 12641.50 184.35 54841.68 88888.00 2013-06-07 15:00:03.625 158 12641.55 184.35 54841.68 88888.00 2013-06-07 15:00:03.750 158 12641.60 184.40 54841.68 88888.00 2013-06-07 15:00:03.875 158 12641.58 184.45 54841.70 88888.00 2013-06-07 15:00:04.000 158 12641.52 184.43 54841.68 88888.00 2013-06-07 15:00:04.125 158 12641.50 184.40 54841.68 88888.00 2013-06-07 15:00:04.250 158 12641.52 184.43 54841.70 88888.00 2013-06-07 15:00:04.375 158 12641.55 184.43 54841.68 88888.00 2013-06-07 15:00:04.500 158 12641.52 184.43 54841.70 88888.00 2013-06-07 15:00:04.625 158 12641.45 184.47 54841.68 88888.00 2013-06-07 15:00:04.750 158 12641.42 184.47 54841.70 88888.00 2013-06-07 15:00:04.875 158 12641.42 184.47 54841.70 88888.00 2013-06-07 15:00:05.000 158 12641.42 184.47 54841.70 88888.00 2013-06-07 15:00:05.125 158 12641.42 184.50 54841.70 88888.00 2013-06-07 15:00:05.250 158 12641.35 184.47 54841.70 88888.00 2013-06-07 15:00:05.375 158 12641.35 184.53 54841.70 88888.00 2013-06-07 15:00:05.500 158 12641.33 184.55 54841.70 88888.00 2013-06-07 15:00:05.625 158 12641.35 184.55 54841.68 88888.00 2013-06-07 15:00:05.750 158 12641.35 184.55 54841.65 88888.00 2013-06-07 15:00:05.875 158 12641.35 184.53 54841.65 88888.00 2013-06-07 15:00:06.000 158 12641.33 184.50 54841.65 88888.00 2013-06-07 15:00:06.125 158 12641.30 184.53 54841.65 88888.00 2013-06-07 15:00:06.250 158 12641.33 184.55 54841.68 88888.00 2013-06-07 15:00:06.375 158 12641.38 184.60 54841.68 88888.00 2013-06-07 15:00:06.500 158 12641.40 184.57 54841.65 88888.00 2013-06-07 15:00:06.625 158 12641.38 184.57 54841.65 88888.00 2013-06-07 15:00:06.750 158 12641.38 184.57 54841.65 88888.00 2013-06-07 15:00:06.875 158 12641.38 184.60 54841.65 88888.00 2013-06-07 15:00:07.000 158 12641.40 184.62 54841.62 88888.00 2013-06-07 15:00:07.125 158 12641.42 184.65 54841.65 88888.00 2013-06-07 15:00:07.250 158 12641.38 184.65 54841.62 88888.00 2013-06-07 15:00:07.375 158 12641.40 184.65 54841.60 88888.00 2013-06-07 15:00:07.500 158 12641.33 184.65 54841.62 88888.00 2013-06-07 15:00:07.625 158 12641.30 184.62 54841.62 88888.00 2013-06-07 15:00:07.750 158 12641.27 184.62 54841.62 88888.00 2013-06-07 15:00:07.875 158 12641.30 184.62 54841.60 88888.00 2013-06-07 15:00:08.000 158 12641.33 184.65 54841.60 88888.00 2013-06-07 15:00:08.125 158 12641.25 184.70 54841.60 88888.00 2013-06-07 15:00:08.250 158 12641.17 184.70 54841.62 88888.00 2013-06-07 15:00:08.375 158 12641.20 184.72 54841.62 88888.00 2013-06-07 15:00:08.500 158 12641.25 184.75 54841.62 88888.00 2013-06-07 15:00:08.625 158 12641.33 184.78 54841.60 88888.00 2013-06-07 15:00:08.750 158 12641.30 184.80 54841.60 88888.00 2013-06-07 15:00:08.875 158 12641.23 184.80 54841.60 88888.00 2013-06-07 15:00:09.000 158 12641.20 184.78 54841.57 88888.00 2013-06-07 15:00:09.125 158 12641.23 184.80 54841.57 88888.00 2013-06-07 15:00:09.250 158 12641.20 184.80 54841.60 88888.00 2013-06-07 15:00:09.375 158 12641.20 184.82 54841.57 88888.00 2013-06-07 15:00:09.500 158 12641.15 184.85 54841.60 88888.00 2013-06-07 15:00:09.625 158 12641.17 184.85 54841.60 88888.00 2013-06-07 15:00:09.750 158 12641.23 184.82 54841.57 88888.00 2013-06-07 15:00:09.875 158 12641.25 184.88 54841.57 88888.00 2013-06-07 15:00:10.000 158 12641.27 184.88 54841.60 88888.00 2013-06-07 15:00:10.125 158 12641.17 184.90 54841.60 88888.00 2013-06-07 15:00:10.250 158 12641.12 184.93 54841.60 88888.00 2013-06-07 15:00:10.375 158 12641.15 184.97 54841.62 88888.00 2013-06-07 15:00:10.500 158 12641.12 184.95 54841.62 88888.00 2013-06-07 15:00:10.625 158 12641.10 184.95 54841.60 88888.00 2013-06-07 15:00:10.750 158 12641.10 184.97 54841.60 88888.00 2013-06-07 15:00:10.875 158 12641.10 185.00 54841.60 88888.00 2013-06-07 15:00:11.000 158 12641.02 185.03 54841.57 88888.00 2013-06-07 15:00:11.125 158 12640.98 185.03 54841.57 88888.00 2013-06-07 15:00:11.250 158 12640.98 185.00 54841.57 88888.00 2013-06-07 15:00:11.375 158 12640.95 185.05 54841.60 88888.00 2013-06-07 15:00:11.500 158 12640.95 185.10 54841.60 88888.00 2013-06-07 15:00:11.625 158 12640.98 185.10 54841.57 88888.00 2013-06-07 15:00:11.750 158 12640.98 185.07 54841.55 88888.00 2013-06-07 15:00:11.875 158 12641.02 185.07 54841.55 88888.00 2013-06-07 15:00:12.000 158 12641.10 185.07 54841.55 88888.00 2013-06-07 15:00:12.125 158 12641.12 185.07 54841.53 88888.00 2013-06-07 15:00:12.250 158 12641.08 185.05 54841.53 88888.00 2013-06-07 15:00:12.375 158 12641.00 185.03 54841.50 88888.00 2013-06-07 15:00:12.500 158 12640.95 185.07 54841.55 88888.00 2013-06-07 15:00:12.625 158 12641.02 185.12 54841.57 88888.00 2013-06-07 15:00:12.750 158 12641.08 185.12 54841.55 88888.00 2013-06-07 15:00:12.875 158 12641.05 185.12 54841.55 88888.00 2013-06-07 15:00:13.000 158 12641.10 185.10 54841.53 88888.00 2013-06-07 15:00:13.125 158 12641.05 185.15 54841.55 88888.00 2013-06-07 15:00:13.250 158 12640.98 185.18 54841.55 88888.00 2013-06-07 15:00:13.375 158 12640.95 185.18 54841.53 88888.00 2013-06-07 15:00:13.500 158 12640.95 185.15 54841.53 88888.00 2013-06-07 15:00:13.625 158 12640.92 185.18 54841.50 88888.00 2013-06-07 15:00:13.750 158 12640.92 185.20 54841.50 88888.00 2013-06-07 15:00:13.875 158 12640.92 185.20 54841.50 88888.00 2013-06-07 15:00:14.000 158 12640.95 185.22 54841.47 88888.00 2013-06-07 15:00:14.125 158 12640.95 185.22 54841.50 88888.00 2013-06-07 15:00:14.250 158 12640.90 185.20 54841.50 88888.00 2013-06-07 15:00:14.375 158 12640.88 185.20 54841.50 88888.00 2013-06-07 15:00:14.500 158 12640.92 185.22 54841.50 88888.00 2013-06-07 15:00:14.625 158 12640.92 185.20 54841.47 88888.00 2013-06-07 15:00:14.750 158 12640.95 185.22 54841.47 88888.00 2013-06-07 15:00:14.875 158 12640.95 185.25 54841.47 88888.00 2013-06-07 15:00:15.000 158 12641.02 185.28 54841.45 88888.00 2013-06-07 15:00:15.125 158 12641.12 185.30 54841.45 88888.00 2013-06-07 15:00:15.250 158 12641.12 185.25 54841.43 88888.00 2013-06-07 15:00:15.375 158 12641.08 185.25 54841.43 88888.00 2013-06-07 15:00:15.500 158 12641.05 185.28 54841.43 88888.00 2013-06-07 15:00:15.625 158 12641.05 185.30 54841.47 88888.00 2013-06-07 15:00:15.750 158 12641.08 185.30 54841.47 88888.00 2013-06-07 15:00:15.875 158 12641.02 185.30 54841.50 88888.00 2013-06-07 15:00:16.000 158 12640.92 185.28 54841.47 88888.00 2013-06-07 15:00:16.125 158 12640.90 185.28 54841.45 88888.00 2013-06-07 15:00:16.250 158 12640.90 185.30 54841.47 88888.00 2013-06-07 15:00:16.375 158 12640.88 185.32 54841.43 88888.00 2013-06-07 15:00:16.500 158 12640.85 185.32 54841.45 88888.00 2013-06-07 15:00:16.625 158 12640.90 185.38 54841.47 88888.00 2013-06-07 15:00:16.750 158 12640.90 185.38 54841.45 88888.00 2013-06-07 15:00:16.875 158 12640.90 185.35 54841.45 88888.00 2013-06-07 15:00:17.000 158 12640.98 185.38 54841.40 88888.00 2013-06-07 15:00:17.125 158 12640.98 185.35 54841.43 88888.00 2013-06-07 15:00:17.250 158 12640.95 185.35 54841.43 88888.00 2013-06-07 15:00:17.375 158 12640.95 185.35 54841.40 88888.00 2013-06-07 15:00:17.500 158 12640.95 185.35 54841.38 88888.00 2013-06-07 15:00:17.625 158 12640.95 185.35 54841.43 88888.00 2013-06-07 15:00:17.750 158 12640.95 185.38 54841.43 88888.00 2013-06-07 15:00:17.875 158 12640.88 185.35 54841.43 88888.00 2013-06-07 15:00:18.000 158 12640.83 185.35 54841.43 88888.00 2013-06-07 15:00:18.125 158 12640.80 185.40 54841.43 88888.00 2013-06-07 15:00:18.250 158 12640.80 185.40 54841.43 88888.00 2013-06-07 15:00:18.375 158 12640.83 185.43 54841.40 88888.00 2013-06-07 15:00:18.500 158 12640.80 185.43 54841.40 88888.00 2013-06-07 15:00:18.625 158 12640.80 185.40 54841.43 88888.00 2013-06-07 15:00:18.750 158 12640.77 185.40 54841.45 88888.00 2013-06-07 15:00:18.875 158 12640.73 185.45 54841.43 88888.00 2013-06-07 15:00:19.000 158 12640.73 185.45 54841.38 88888.00 2013-06-07 15:00:19.125 158 12640.77 185.47 54841.38 88888.00 2013-06-07 15:00:19.250 158 12640.77 185.43 54841.38 88888.00 2013-06-07 15:00:19.375 158 12640.75 185.43 54841.38 88888.00 2013-06-07 15:00:19.500 158 12640.75 185.43 54841.35 88888.00 2013-06-07 15:00:19.625 158 12640.73 185.43 54841.35 88888.00 2013-06-07 15:00:19.750 158 12640.73 185.43 54841.32 88888.00 2013-06-07 15:00:19.875 158 12640.77 185.43 54841.35 88888.00 2013-06-07 15:00:20.000 158 12640.80 185.43 54841.32 88888.00 2013-06-07 15:00:20.125 158 12640.83 185.47 54841.38 88888.00 2013-06-07 15:00:20.250 158 12640.80 185.45 54841.38 88888.00 2013-06-07 15:00:20.375 158 12640.80 185.47 54841.32 88888.00 2013-06-07 15:00:20.500 158 12640.80 185.47 54841.30 88888.00 2013-06-07 15:00:20.625 158 12640.83 185.47 54841.32 88888.00 2013-06-07 15:00:20.750 158 12640.77 185.50 54841.35 88888.00 2013-06-07 15:00:20.875 158 12640.75 185.50 54841.35 88888.00 2013-06-07 15:00:21.000 158 12640.75 185.53 54841.35 88888.00 2013-06-07 15:00:21.125 158 12640.75 185.50 54841.32 88888.00 2013-06-07 15:00:21.250 158 12640.75 185.50 54841.32 88888.00 2013-06-07 15:00:21.375 158 12640.73 185.47 54841.32 88888.00 2013-06-07 15:00:21.500 158 12640.67 185.53 54841.32 88888.00 2013-06-07 15:00:21.625 158 12640.70 185.57 54841.38 88888.00 2013-06-07 15:00:21.750 158 12640.73 185.57 54841.38 88888.00 2013-06-07 15:00:21.875 158 12640.77 185.60 54841.38 88888.00 2013-06-07 15:00:22.000 158 12640.80 185.60 54841.32 88888.00 2013-06-07 15:00:22.125 158 12640.73 185.57 54841.32 88888.00 2013-06-07 15:00:22.250 158 12640.73 185.55 54841.30 88888.00 2013-06-07 15:00:22.375 158 12640.77 185.57 54841.32 88888.00 2013-06-07 15:00:22.500 158 12640.77 185.65 54841.32 88888.00 2013-06-07 15:00:22.625 158 12640.77 185.65 54841.35 88888.00 2013-06-07 15:00:22.750 158 12640.75 185.62 54841.32 88888.00 2013-06-07 15:00:22.875 158 12640.80 185.60 54841.30 88888.00 2013-06-07 15:00:23.000 158 12640.77 185.57 54841.30 88888.00 2013-06-07 15:00:23.125 158 12640.77 185.60 54841.30 88888.00 2013-06-07 15:00:23.250 158 12640.73 185.62 54841.32 88888.00 2013-06-07 15:00:23.375 158 12640.73 185.62 54841.32 88888.00 2013-06-07 15:00:23.500 158 12640.70 185.60 54841.28 88888.00 2013-06-07 15:00:23.625 158 12640.70 185.60 54841.28 88888.00 2013-06-07 15:00:23.750 158 12640.73 185.60 54841.28 88888.00 2013-06-07 15:00:23.875 158 12640.73 185.60 54841.28 88888.00 2013-06-07 15:00:24.000 158 12640.70 185.62 54841.20 88888.00 2013-06-07 15:00:24.125 158 12640.67 185.62 54841.25 88888.00 2013-06-07 15:00:24.250 158 12640.67 185.62 54841.28 88888.00 2013-06-07 15:00:24.375 158 12640.73 185.62 54841.25 88888.00 2013-06-07 15:00:24.500 158 12640.75 185.65 54841.22 88888.00 2013-06-07 15:00:24.625 158 12640.75 185.68 54841.28 88888.00 2013-06-07 15:00:24.750 158 12640.75 185.70 54841.30 88888.00 2013-06-07 15:00:24.875 158 12640.73 185.70 54841.30 88888.00 2013-06-07 15:00:25.000 158 12640.70 185.70 54841.25 88888.00 2013-06-07 15:00:25.125 158 12640.70 185.72 54841.28 88888.00 2013-06-07 15:00:25.250 158 12640.62 185.65 54841.25 88888.00 2013-06-07 15:00:25.375 158 12640.65 185.65 54841.18 88888.00 2013-06-07 15:00:25.500 158 12640.67 185.65 54841.18 88888.00 2013-06-07 15:00:25.625 158 12640.67 185.65 54841.22 88888.00 2013-06-07 15:00:25.750 158 12640.62 185.70 54841.25 88888.00 2013-06-07 15:00:25.875 158 12640.58 185.68 54841.25 88888.00 2013-06-07 15:00:26.000 158 12640.60 185.68 54841.22 88888.00 2013-06-07 15:00:26.125 158 12640.58 185.65 54841.20 88888.00 2013-06-07 15:00:26.250 158 12640.55 185.68 54841.18 88888.00 2013-06-07 15:00:26.375 158 12640.62 185.70 54841.18 88888.00 2013-06-07 15:00:26.500 158 12640.65 185.68 54841.20 88888.00 2013-06-07 15:00:26.625 158 12640.75 185.68 54841.18 88888.00 2013-06-07 15:00:26.750 158 12640.75 185.72 54841.20 88888.00 2013-06-07 15:00:26.875 158 12640.73 185.72 54841.20 88888.00 2013-06-07 15:00:27.000 158 12640.70 185.70 54841.18 88888.00 2013-06-07 15:00:27.125 158 12640.65 185.68 54841.18 88888.00 2013-06-07 15:00:27.250 158 12640.67 185.70 54841.15 88888.00 2013-06-07 15:00:27.375 158 12640.73 185.75 54841.18 88888.00 2013-06-07 15:00:27.500 158 12640.73 185.75 54841.15 88888.00 2013-06-07 15:00:27.625 158 12640.73 185.70 54841.15 88888.00 2013-06-07 15:00:27.750 158 12640.70 185.70 54841.15 88888.00 2013-06-07 15:00:27.875 158 12640.70 185.70 54841.12 88888.00 2013-06-07 15:00:28.000 158 12640.73 185.72 54841.15 88888.00 2013-06-07 15:00:28.125 158 12640.75 185.75 54841.15 88888.00 2013-06-07 15:00:28.250 158 12640.70 185.70 54841.12 88888.00 2013-06-07 15:00:28.375 158 12640.77 185.72 54841.12 88888.00 2013-06-07 15:00:28.500 158 12640.80 185.72 54841.10 88888.00 2013-06-07 15:00:28.625 158 12640.83 185.72 54841.12 88888.00 2013-06-07 15:00:28.750 158 12640.80 185.75 54841.15 88888.00 2013-06-07 15:00:28.875 158 12640.83 185.72 54841.15 88888.00 2013-06-07 15:00:29.000 158 12640.85 185.72 54841.12 88888.00 2013-06-07 15:00:29.125 158 12640.85 185.75 54841.15 88888.00 2013-06-07 15:00:29.250 158 12640.80 185.70 54841.12 88888.00 2013-06-07 15:00:29.375 158 12640.80 185.75 54841.12 88888.00 2013-06-07 15:00:29.500 158 12640.73 185.78 54841.12 88888.00 2013-06-07 15:00:29.625 158 12640.77 185.80 54841.15 88888.00 2013-06-07 15:00:29.750 158 12640.83 185.75 54841.10 88888.00 2013-06-07 15:00:29.875 158 12640.77 185.75 54841.10 88888.00 2013-06-07 15:00:30.000 158 12640.67 185.75 54841.10 88888.00 2013-06-07 15:00:30.125 158 12640.62 185.75 54841.10 88888.00 2013-06-07 15:00:30.250 158 12640.60 185.78 54841.10 88888.00 2013-06-07 15:00:30.375 158 12640.67 185.80 54841.10 88888.00 2013-06-07 15:00:30.500 158 12640.67 185.78 54841.10 88888.00 2013-06-07 15:00:30.625 158 12640.70 185.78 54841.07 88888.00 2013-06-07 15:00:30.750 158 12640.73 185.80 54841.10 88888.00 2013-06-07 15:00:30.875 158 12640.67 185.80 54841.07 88888.00 2013-06-07 15:00:31.000 158 12640.65 185.80 54841.05 88888.00 2013-06-07 15:00:31.125 158 12640.70 185.85 54841.07 88888.00 2013-06-07 15:00:31.250 158 12640.75 185.88 54841.07 88888.00 2013-06-07 15:00:31.375 158 12640.73 185.85 54841.05 88888.00 2013-06-07 15:00:31.500 158 12640.67 185.85 54841.07 88888.00 2013-06-07 15:00:31.625 158 12640.70 185.85 54841.07 88888.00 2013-06-07 15:00:31.750 158 12640.75 185.82 54841.07 88888.00 2013-06-07 15:00:31.875 158 12640.80 185.82 54841.05 88888.00 2013-06-07 15:00:32.000 158 12640.77 185.85 54841.03 88888.00 2013-06-07 15:00:32.125 158 12640.70 185.82 54841.00 88888.00 2013-06-07 15:00:32.250 158 12640.62 185.82 54841.05 88888.00 2013-06-07 15:00:32.375 158 12640.65 185.88 54841.05 88888.00 2013-06-07 15:00:32.500 158 12640.65 185.88 54841.07 88888.00 2013-06-07 15:00:32.625 158 12640.62 185.88 54841.05 88888.00 2013-06-07 15:00:32.750 158 12640.65 185.88 54841.03 88888.00 2013-06-07 15:00:32.875 158 12640.65 185.85 54841.03 88888.00 2013-06-07 15:00:33.000 158 12640.65 185.85 54841.00 88888.00 2013-06-07 15:00:33.125 158 12640.75 185.88 54841.00 88888.00 2013-06-07 15:00:33.250 158 12640.70 185.88 54841.03 88888.00 2013-06-07 15:00:33.375 158 12640.70 185.88 54841.03 88888.00 2013-06-07 15:00:33.500 158 12640.75 185.90 54841.03 88888.00 2013-06-07 15:00:33.625 158 12640.75 185.90 54840.97 88888.00 2013-06-07 15:00:33.750 158 12640.73 185.90 54840.95 88888.00 2013-06-07 15:00:33.875 158 12640.73 185.90 54840.97 88888.00 2013-06-07 15:00:34.000 158 12640.67 185.93 54840.97 88888.00 2013-06-07 15:00:34.125 158 12640.65 185.90 54840.97 88888.00 2013-06-07 15:00:34.250 158 12640.65 185.90 54841.03 88888.00 2013-06-07 15:00:34.375 158 12640.62 185.95 54841.03 88888.00 2013-06-07 15:00:34.500 158 12640.60 185.95 54841.03 88888.00 2013-06-07 15:00:34.625 158 12640.58 185.95 54841.03 88888.00 2013-06-07 15:00:34.750 158 12640.60 185.93 54840.97 88888.00 2013-06-07 15:00:34.875 158 12640.60 185.93 54840.95 88888.00 2013-06-07 15:00:35.000 158 12640.60 185.88 54840.93 88888.00 2013-06-07 15:00:35.125 158 12640.65 185.90 54840.95 88888.00 2013-06-07 15:00:35.250 158 12640.65 185.97 54841.00 88888.00 2013-06-07 15:00:35.375 158 12640.67 185.97 54840.97 88888.00 2013-06-07 15:00:35.500 158 12640.62 185.97 54840.97 88888.00 2013-06-07 15:00:35.625 158 12640.58 185.95 54840.97 88888.00 2013-06-07 15:00:35.750 158 12640.62 185.95 54840.95 88888.00 2013-06-07 15:00:35.875 158 12640.67 186.00 54840.95 88888.00 2013-06-07 15:00:36.000 158 12640.70 185.97 54840.95 88888.00 2013-06-07 15:00:36.125 158 12640.67 186.00 54840.95 88888.00 2013-06-07 15:00:36.250 158 12640.60 185.97 54841.00 88888.00 2013-06-07 15:00:36.375 158 12640.60 186.03 54840.97 88888.00 2013-06-07 15:00:36.500 158 12640.62 186.00 54840.97 88888.00 2013-06-07 15:00:36.625 158 12640.70 186.03 54840.97 88888.00 2013-06-07 15:00:36.750 158 12640.73 186.03 54840.97 88888.00 2013-06-07 15:00:36.875 158 12640.67 185.97 54840.95 88888.00 2013-06-07 15:00:37.000 158 12640.65 185.97 54840.90 88888.00 2013-06-07 15:00:37.125 158 12640.65 185.97 54840.95 88888.00 2013-06-07 15:00:37.250 158 12640.65 185.97 54840.95 88888.00 2013-06-07 15:00:37.375 158 12640.62 185.97 54840.93 88888.00 2013-06-07 15:00:37.500 158 12640.60 185.97 54840.88 88888.00 2013-06-07 15:00:37.625 158 12640.60 186.00 54840.90 88888.00 2013-06-07 15:00:37.750 158 12640.60 186.00 54840.93 88888.00 2013-06-07 15:00:37.875 158 12640.60 185.97 54840.90 88888.00 2013-06-07 15:00:38.000 158 12640.60 185.97 54840.88 88888.00 2013-06-07 15:00:38.125 158 12640.67 186.00 54840.88 88888.00 2013-06-07 15:00:38.250 158 12640.65 186.00 54840.88 88888.00 2013-06-07 15:00:38.375 158 12640.75 186.03 54840.85 88888.00 2013-06-07 15:00:38.500 158 12640.80 186.03 54840.88 88888.00 2013-06-07 15:00:38.625 158 12640.80 186.05 54840.85 88888.00 2013-06-07 15:00:38.750 158 12640.75 186.05 54840.82 88888.00 2013-06-07 15:00:38.875 158 12640.70 186.03 54840.82 88888.00 2013-06-07 15:00:39.000 158 12640.67 186.00 54840.82 88888.00 2013-06-07 15:00:39.125 158 12640.75 186.03 54840.80 88888.00 2013-06-07 15:00:39.250 158 12640.75 186.03 54840.82 88888.00 2013-06-07 15:00:39.375 158 12640.77 186.03 54840.85 88888.00 2013-06-07 15:00:39.500 158 12640.80 186.05 54840.88 88888.00 2013-06-07 15:00:39.625 158 12640.75 186.10 54840.90 88888.00 2013-06-07 15:00:39.750 158 12640.73 186.10 54840.90 88888.00 2013-06-07 15:00:39.875 158 12640.70 186.05 54840.88 88888.00 2013-06-07 15:00:40.000 158 12640.65 186.03 54840.85 88888.00 2013-06-07 15:00:40.125 158 12640.65 186.05 54840.88 88888.00 2013-06-07 15:00:40.250 158 12640.70 186.05 54840.90 88888.00 2013-06-07 15:00:40.375 158 12640.73 186.12 54840.90 88888.00 2013-06-07 15:00:40.500 158 12640.73 186.12 54840.90 88888.00 2013-06-07 15:00:40.625 158 12640.70 186.10 54840.88 88888.00 2013-06-07 15:00:40.750 158 12640.67 186.10 54840.85 88888.00 2013-06-07 15:00:40.875 158 12640.67 186.12 54840.88 88888.00 2013-06-07 15:00:41.000 158 12640.70 186.10 54840.85 88888.00 2013-06-07 15:00:41.125 158 12640.70 186.10 54840.85 88888.00 2013-06-07 15:00:41.250 158 12640.65 186.12 54840.88 88888.00 2013-06-07 15:00:41.375 158 12640.70 186.15 54840.85 88888.00 2013-06-07 15:00:41.500 158 12640.77 186.12 54840.88 88888.00 2013-06-07 15:00:41.625 158 12640.75 186.12 54840.82 88888.00 2013-06-07 15:00:41.750 158 12640.73 186.12 54840.82 88888.00 2013-06-07 15:00:41.875 158 12640.73 186.12 54840.80 88888.00 2013-06-07 15:00:42.000 158 12640.75 186.15 54840.80 88888.00 2013-06-07 15:00:42.125 158 12640.73 186.15 54840.82 88888.00 2013-06-07 15:00:42.250 158 12640.70 186.12 54840.80 88888.00 2013-06-07 15:00:42.375 158 12640.75 186.15 54840.78 88888.00 2013-06-07 15:00:42.500 158 12640.85 186.20 54840.78 88888.00 2013-06-07 15:00:42.625 158 12640.88 186.20 54840.78 88888.00 2013-06-07 15:00:42.750 158 12640.83 186.18 54840.80 88888.00 2013-06-07 15:00:42.875 158 12640.77 186.15 54840.82 88888.00 2013-06-07 15:00:43.000 158 12640.80 186.15 54840.78 88888.00 2013-06-07 15:00:43.125 158 12640.83 186.20 54840.80 88888.00 2013-06-07 15:00:43.250 158 12640.83 186.18 54840.80 88888.00 2013-06-07 15:00:43.375 158 12640.85 186.20 54840.78 88888.00 2013-06-07 15:00:43.500 158 12640.88 186.20 54840.78 88888.00 2013-06-07 15:00:43.625 158 12640.83 186.22 54840.78 88888.00 2013-06-07 15:00:43.750 158 12640.77 186.25 54840.78 88888.00 2013-06-07 15:00:43.875 158 12640.75 186.18 54840.75 88888.00 2013-06-07 15:00:44.000 158 12640.73 186.15 54840.75 88888.00 2013-06-07 15:00:44.125 158 12640.70 186.18 54840.75 88888.00 2013-06-07 15:00:44.250 158 12640.67 186.18 54840.72 88888.00 2013-06-07 15:00:44.375 158 12640.73 186.20 54840.72 88888.00 2013-06-07 15:00:44.500 158 12640.70 186.20 54840.72 88888.00 2013-06-07 15:00:44.625 158 12640.70 186.22 54840.72 88888.00 2013-06-07 15:00:44.750 158 12640.70 186.25 54840.72 88888.00 2013-06-07 15:00:44.875 158 12640.75 186.22 54840.72 88888.00 2013-06-07 15:00:45.000 158 12640.77 186.22 54840.70 88888.00 2013-06-07 15:00:45.125 158 12640.77 186.25 54840.72 88888.00 2013-06-07 15:00:45.250 158 12640.75 186.22 54840.72 88888.00 2013-06-07 15:00:45.375 158 12640.83 186.25 54840.72 88888.00 2013-06-07 15:00:45.500 158 12640.83 186.22 54840.75 88888.00 2013-06-07 15:00:45.625 158 12640.77 186.22 54840.75 88888.00 2013-06-07 15:00:45.750 158 12640.77 186.25 54840.72 88888.00 2013-06-07 15:00:45.875 158 12640.75 186.25 54840.72 88888.00 2013-06-07 15:00:46.000 158 12640.73 186.28 54840.72 88888.00 2013-06-07 15:00:46.125 158 12640.77 186.25 54840.72 88888.00 2013-06-07 15:00:46.250 158 12640.83 186.30 54840.75 88888.00 2013-06-07 15:00:46.375 158 12640.83 186.32 54840.75 88888.00 2013-06-07 15:00:46.500 158 12640.77 186.35 54840.72 88888.00 2013-06-07 15:00:46.625 158 12640.77 186.30 54840.72 88888.00 2013-06-07 15:00:46.750 158 12640.83 186.28 54840.75 88888.00 2013-06-07 15:00:46.875 158 12640.80 186.28 54840.72 88888.00 2013-06-07 15:00:47.000 158 12640.80 186.30 54840.72 88888.00 2013-06-07 15:00:47.125 158 12640.77 186.30 54840.72 88888.00 2013-06-07 15:00:47.250 158 12640.80 186.28 54840.72 88888.00 2013-06-07 15:00:47.375 158 12640.83 186.30 54840.75 88888.00 2013-06-07 15:00:47.500 158 12640.77 186.32 54840.75 88888.00 2013-06-07 15:00:47.625 158 12640.77 186.30 54840.70 88888.00 2013-06-07 15:00:47.750 158 12640.73 186.25 54840.70 88888.00 2013-06-07 15:00:47.875 158 12640.70 186.22 54840.70 88888.00 2013-06-07 15:00:48.000 158 12640.65 186.25 54840.70 88888.00 2013-06-07 15:00:48.125 158 12640.65 186.28 54840.72 88888.00 2013-06-07 15:00:48.250 158 12640.70 186.28 54840.72 88888.00 2013-06-07 15:00:48.375 158 12640.70 186.28 54840.70 88888.00 2013-06-07 15:00:48.500 158 12640.70 186.22 54840.70 88888.00 2013-06-07 15:00:48.625 158 12640.73 186.25 54840.68 88888.00 2013-06-07 15:00:48.750 158 12640.77 186.32 54840.72 88888.00 2013-06-07 15:00:48.875 158 12640.83 186.32 54840.75 88888.00 2013-06-07 15:00:49.000 158 12640.85 186.30 54840.70 88888.00 2013-06-07 15:00:49.125 158 12640.83 186.28 54840.70 88888.00 2013-06-07 15:00:49.250 158 12640.77 186.22 54840.68 88888.00 2013-06-07 15:00:49.375 158 12640.80 186.20 54840.68 88888.00 2013-06-07 15:00:49.500 158 12640.80 186.22 54840.68 88888.00 2013-06-07 15:00:49.625 158 12640.77 186.25 54840.65 88888.00 2013-06-07 15:00:49.750 158 12640.77 186.22 54840.65 88888.00 2013-06-07 15:00:49.875 158 12640.80 186.22 54840.65 88888.00 2013-06-07 15:00:50.000 158 12640.77 186.20 54840.62 88888.00 2013-06-07 15:00:50.125 158 12640.83 186.22 54840.62 88888.00 2013-06-07 15:00:50.250 158 12640.88 186.25 54840.62 88888.00 2013-06-07 15:00:50.375 158 12640.92 186.25 54840.60 88888.00 2013-06-07 15:00:50.500 158 12640.90 186.22 54840.60 88888.00 2013-06-07 15:00:50.625 158 12640.85 186.18 54840.57 88888.00 2013-06-07 15:00:50.750 158 12640.80 186.20 54840.60 88888.00 2013-06-07 15:00:50.875 158 12640.80 186.20 54840.62 88888.00 2013-06-07 15:00:51.000 158 12640.85 186.20 54840.62 88888.00 2013-06-07 15:00:51.125 158 12640.85 186.28 54840.65 88888.00 2013-06-07 15:00:51.250 158 12640.75 186.22 54840.60 88888.00 2013-06-07 15:00:51.375 158 12640.77 186.20 54840.57 88888.00 2013-06-07 15:00:51.500 158 12640.85 186.22 54840.60 88888.00 2013-06-07 15:00:51.625 158 12640.98 186.25 54840.60 88888.00 2013-06-07 15:00:51.750 158 12641.00 186.25 54840.62 88888.00 2013-06-07 15:00:51.875 158 12641.00 186.28 54840.62 88888.00 2013-06-07 15:00:52.000 158 12640.92 186.25 54840.60 88888.00 2013-06-07 15:00:52.125 158 12640.88 186.22 54840.60 88888.00 2013-06-07 15:00:52.250 158 12640.88 186.25 54840.65 88888.00 2013-06-07 15:00:52.375 158 12640.92 186.28 54840.68 88888.00 2013-06-07 15:00:52.500 158 12640.90 186.25 54840.65 88888.00 2013-06-07 15:00:52.625 158 12640.90 186.22 54840.62 88888.00 2013-06-07 15:00:52.750 158 12640.98 186.25 54840.60 88888.00 2013-06-07 15:00:52.875 158 12640.95 186.25 54840.60 88888.00 2013-06-07 15:00:53.000 158 12640.88 186.22 54840.60 88888.00 2013-06-07 15:00:53.125 158 12640.90 186.25 54840.60 88888.00 2013-06-07 15:00:53.250 158 12640.88 186.25 54840.60 88888.00 2013-06-07 15:00:53.375 158 12640.92 186.25 54840.57 88888.00 2013-06-07 15:00:53.500 158 12640.92 186.28 54840.60 88888.00 2013-06-07 15:00:53.625 158 12640.95 186.25 54840.60 88888.00 2013-06-07 15:00:53.750 158 12641.00 186.28 54840.57 88888.00 2013-06-07 15:00:53.875 158 12640.98 186.25 54840.55 88888.00 2013-06-07 15:00:54.000 158 12640.98 186.22 54840.55 88888.00 2013-06-07 15:00:54.125 158 12641.05 186.25 54840.57 88888.00 2013-06-07 15:00:54.250 158 12641.02 186.28 54840.57 88888.00 2013-06-07 15:00:54.375 158 12641.08 186.28 54840.57 88888.00 2013-06-07 15:00:54.500 158 12641.08 186.28 54840.57 88888.00 2013-06-07 15:00:54.625 158 12641.10 186.22 54840.55 88888.00 2013-06-07 15:00:54.750 158 12641.12 186.20 54840.53 88888.00 2013-06-07 15:00:54.875 158 12641.15 186.22 54840.50 88888.00 2013-06-07 15:00:55.000 158 12641.17 186.25 54840.53 88888.00 2013-06-07 15:00:55.125 158 12641.20 186.28 54840.53 88888.00 2013-06-07 15:00:55.250 158 12641.20 186.25 54840.50 88888.00 2013-06-07 15:00:55.375 158 12641.27 186.25 54840.47 88888.00 2013-06-07 15:00:55.500 158 12641.27 186.25 54840.45 88888.00 2013-06-07 15:00:55.625 158 12641.27 186.25 54840.43 88888.00 2013-06-07 15:00:55.750 158 12641.35 186.28 54840.43 88888.00 2013-06-07 15:00:55.875 158 12641.40 186.25 54840.43 88888.00 2013-06-07 15:00:56.000 158 12641.40 186.25 54840.43 88888.00 2013-06-07 15:00:56.125 158 12641.35 186.25 54840.43 88888.00 2013-06-07 15:00:56.250 158 12641.27 186.18 54840.43 88888.00 2013-06-07 15:00:56.375 158 12641.33 186.18 54840.43 88888.00 2013-06-07 15:00:56.500 158 12641.45 186.20 54840.43 88888.00 2013-06-07 15:00:56.625 158 12641.42 186.20 54840.40 88888.00 2013-06-07 15:00:56.750 158 12641.40 186.20 54840.40 88888.00 2013-06-07 15:00:56.875 158 12641.40 186.20 54840.38 88888.00 2013-06-07 15:00:57.000 158 12641.38 186.18 54840.38 88888.00 2013-06-07 15:00:57.125 158 12641.40 186.20 54840.38 88888.00 2013-06-07 15:00:57.250 158 12641.33 186.22 54840.45 88888.00 2013-06-07 15:00:57.375 158 12641.35 186.25 54840.47 88888.00 2013-06-07 15:00:57.500 158 12641.35 186.25 54840.45 88888.00 2013-06-07 15:00:57.625 158 12641.42 186.28 54840.45 88888.00 2013-06-07 15:00:57.750 158 12641.45 186.30 54840.45 88888.00 2013-06-07 15:00:57.875 158 12641.48 186.30 54840.47 88888.00 2013-06-07 15:00:58.000 158 12641.48 186.30 54840.43 88888.00 2013-06-07 15:00:58.125 158 12641.48 186.30 54840.40 88888.00 2013-06-07 15:00:58.250 158 12641.52 186.30 54840.40 88888.00 2013-06-07 15:00:58.375 158 12641.50 186.30 54840.40 88888.00 2013-06-07 15:00:58.500 158 12641.45 186.30 54840.40 88888.00 2013-06-07 15:00:58.625 158 12641.48 186.30 54840.40 88888.00 2013-06-07 15:00:58.750 158 12641.50 186.28 54840.40 88888.00 2013-06-07 15:00:58.875 158 12641.60 186.30 54840.38 88888.00 2013-06-07 15:00:59.000 158 12641.60 186.25 54840.35 88888.00 2013-06-07 15:00:59.125 158 12641.60 186.28 54840.38 88888.00 2013-06-07 15:00:59.250 158 12641.60 186.28 54840.38 88888.00 2013-06-07 15:00:59.375 158 12641.62 186.28 54840.35 88888.00 2013-06-07 15:00:59.500 158 12641.62 186.25 54840.32 88888.00 2013-06-07 15:00:59.625 158 12641.67 186.32 54840.35 88888.00 2013-06-07 15:00:59.750 158 12641.75 186.32 54840.35 88888.00 2013-06-07 15:00:59.875 158 12641.73 186.30 54840.35 88888.00 2013-06-07 15:01:00.000 158 12641.73 186.30 54840.32 88888.00 2013-06-07 15:01:00.125 158 12641.77 186.32 54840.35 88888.00 2013-06-07 15:01:00.250 158 12641.80 186.28 54840.30 88888.00 2013-06-07 15:01:00.375 158 12641.77 186.30 54840.30 88888.00 2013-06-07 15:01:00.500 158 12641.75 186.30 54840.30 88888.00 2013-06-07 15:01:00.625 158 12641.75 186.28 54840.30 88888.00 2013-06-07 15:01:00.750 158 12641.70 186.30 54840.28 88888.00 2013-06-07 15:01:00.875 158 12641.75 186.28 54840.30 88888.00 2013-06-07 15:01:01.000 158 12641.75 186.32 54840.28 88888.00 2013-06-07 15:01:01.125 158 12641.75 186.35 54840.28 88888.00 2013-06-07 15:01:01.250 158 12641.85 186.28 54840.28 88888.00 2013-06-07 15:01:01.375 158 12641.90 186.32 54840.28 88888.00 2013-06-07 15:01:01.500 158 12641.88 186.30 54840.28 88888.00 2013-06-07 15:01:01.625 158 12641.83 186.30 54840.25 88888.00 2013-06-07 15:01:01.750 158 12641.80 186.30 54840.25 88888.00 2013-06-07 15:01:01.875 158 12641.83 186.30 54840.22 88888.00 2013-06-07 15:01:02.000 158 12641.83 186.30 54840.20 88888.00 2013-06-07 15:01:02.125 158 12641.80 186.30 54840.22 88888.00 2013-06-07 15:01:02.250 158 12641.73 186.28 54840.25 88888.00 2013-06-07 15:01:02.375 158 12641.88 186.35 54840.25 88888.00 2013-06-07 15:01:02.500 158 12641.95 186.38 54840.25 88888.00 2013-06-07 15:01:02.625 158 12641.95 186.35 54840.22 88888.00 2013-06-07 15:01:02.750 158 12641.90 186.35 54840.22 88888.00 2013-06-07 15:01:02.875 158 12641.88 186.35 54840.22 88888.00 2013-06-07 15:01:03.000 158 12641.92 186.32 54840.22 88888.00 2013-06-07 15:01:03.125 158 12641.98 186.32 54840.25 88888.00 2013-06-07 15:01:03.250 158 12641.98 186.30 54840.20 88888.00 2013-06-07 15:01:03.375 158 12642.05 186.30 54840.18 88888.00 2013-06-07 15:01:03.500 158 12642.02 186.28 54840.20 88888.00 2013-06-07 15:01:03.625 158 12642.00 186.32 54840.22 88888.00 2013-06-07 15:01:03.750 158 12642.00 186.35 54840.22 88888.00 2013-06-07 15:01:03.875 158 12642.00 186.40 54840.25 88888.00 2013-06-07 15:01:04.000 158 12642.02 186.38 54840.25 88888.00 2013-06-07 15:01:04.125 158 12642.08 186.38 54840.25 88888.00 2013-06-07 15:01:04.250 158 12641.98 186.32 54840.25 88888.00 2013-06-07 15:01:04.375 158 12641.95 186.32 54840.20 88888.00 2013-06-07 15:01:04.500 158 12641.98 186.32 54840.20 88888.00 2013-06-07 15:01:04.625 158 12642.02 186.35 54840.20 88888.00 2013-06-07 15:01:04.750 158 12642.08 186.35 54840.22 88888.00 2013-06-07 15:01:04.875 158 12642.02 186.32 54840.22 88888.00 2013-06-07 15:01:05.000 158 12642.00 186.32 54840.20 88888.00 2013-06-07 15:01:05.125 158 12642.00 186.35 54840.22 88888.00 2013-06-07 15:01:05.250 158 12642.02 186.32 54840.20 88888.00 2013-06-07 15:01:05.375 158 12642.12 186.35 54840.18 88888.00 2013-06-07 15:01:05.500 158 12642.12 186.35 54840.18 88888.00 2013-06-07 15:01:05.625 158 12642.15 186.32 54840.15 88888.00 2013-06-07 15:01:05.750 158 12642.10 186.30 54840.15 88888.00 2013-06-07 15:01:05.875 158 12642.10 186.35 54840.18 88888.00 2013-06-07 15:01:06.000 158 12642.10 186.35 54840.18 88888.00 2013-06-07 15:01:06.125 158 12642.10 186.32 54840.18 88888.00 2013-06-07 15:01:06.250 158 12642.05 186.30 54840.18 88888.00 2013-06-07 15:01:06.375 158 12642.08 186.32 54840.18 88888.00 2013-06-07 15:01:06.500 158 12642.17 186.30 54840.15 88888.00 2013-06-07 15:01:06.625 158 12642.23 186.30 54840.12 88888.00 2013-06-07 15:01:06.750 158 12642.23 186.30 54840.12 88888.00 2013-06-07 15:01:06.875 158 12642.25 186.30 54840.18 88888.00 2013-06-07 15:01:07.000 158 12642.23 186.32 54840.15 88888.00 2013-06-07 15:01:07.125 158 12642.15 186.32 54840.18 88888.00 2013-06-07 15:01:07.250 158 12642.08 186.30 54840.15 88888.00 2013-06-07 15:01:07.375 158 12642.15 186.28 54840.15 88888.00 2013-06-07 15:01:07.500 158 12642.17 186.28 54840.15 88888.00 2013-06-07 15:01:07.625 158 12642.17 186.28 54840.15 88888.00 2013-06-07 15:01:07.750 158 12642.15 186.28 54840.12 88888.00 2013-06-07 15:01:07.875 158 12642.25 186.28 54840.12 88888.00 2013-06-07 15:01:08.000 158 12642.33 186.28 54840.10 88888.00 2013-06-07 15:01:08.125 158 12642.30 186.30 54840.12 88888.00 2013-06-07 15:01:08.250 158 12642.23 186.30 54840.10 88888.00 2013-06-07 15:01:08.375 158 12642.17 186.28 54840.10 88888.00 2013-06-07 15:01:08.500 158 12642.23 186.28 54840.10 88888.00 2013-06-07 15:01:08.625 158 12642.23 186.28 54840.10 88888.00 2013-06-07 15:01:08.750 158 12642.27 186.25 54840.07 88888.00 2013-06-07 15:01:08.875 158 12642.33 186.20 54840.05 88888.00 2013-06-07 15:01:09.000 158 12642.33 186.22 54840.05 88888.00 2013-06-07 15:01:09.125 158 12642.35 186.28 54840.07 88888.00 2013-06-07 15:01:09.250 158 12642.30 186.25 54840.10 88888.00 2013-06-07 15:01:09.375 158 12642.33 186.28 54840.10 88888.00 2013-06-07 15:01:09.500 158 12642.35 186.28 54840.07 88888.00 2013-06-07 15:01:09.625 158 12642.38 186.22 54840.10 88888.00 2013-06-07 15:01:09.750 158 12642.33 186.25 54840.10 88888.00 2013-06-07 15:01:09.875 158 12642.33 186.28 54840.10 88888.00 2013-06-07 15:01:10.000 158 12642.38 186.28 54840.10 88888.00 2013-06-07 15:01:10.125 158 12642.38 186.22 54840.12 88888.00 2013-06-07 15:01:10.250 158 12642.38 186.25 54840.12 88888.00 2013-06-07 15:01:10.375 158 12642.45 186.30 54840.15 88888.00 2013-06-07 15:01:10.500 158 12642.42 186.28 54840.12 88888.00 2013-06-07 15:01:10.625 158 12642.40 186.25 54840.10 88888.00 2013-06-07 15:01:10.750 158 12642.40 186.22 54840.10 88888.00 2013-06-07 15:01:10.875 158 12642.42 186.22 54840.10 88888.00 2013-06-07 15:01:11.000 158 12642.40 186.22 54840.10 88888.00 2013-06-07 15:01:11.125 158 12642.38 186.20 54840.12 88888.00 2013-06-07 15:01:11.250 158 12642.35 186.12 54840.10 88888.00 2013-06-07 15:01:11.375 158 12642.35 186.15 54840.10 88888.00 2013-06-07 15:01:11.500 158 12642.35 186.18 54840.12 88888.00 2013-06-07 15:01:11.625 158 12642.38 186.18 54840.10 88888.00 2013-06-07 15:01:11.750 158 12642.45 186.18 54840.10 88888.00 2013-06-07 15:01:11.875 158 12642.48 186.15 54840.12 88888.00 2013-06-07 15:01:12.000 158 12642.50 186.12 54840.10 88888.00 2013-06-07 15:01:12.125 158 12642.50 186.15 54840.10 88888.00 2013-06-07 15:01:12.250 158 12642.50 186.12 54840.10 88888.00 2013-06-07 15:01:12.375 158 12642.40 186.12 54840.07 88888.00 2013-06-07 15:01:12.500 158 12642.38 186.15 54840.07 88888.00 2013-06-07 15:01:12.625 158 12642.45 186.18 54840.07 88888.00 2013-06-07 15:01:12.750 158 12642.48 186.18 54840.10 88888.00 2013-06-07 15:01:12.875 158 12642.52 186.20 54840.10 88888.00 2013-06-07 15:01:13.000 158 12642.55 186.12 54840.05 88888.00 2013-06-07 15:01:13.125 158 12642.52 186.12 54840.07 88888.00 2013-06-07 15:01:13.250 158 12642.48 186.12 54840.07 88888.00 2013-06-07 15:01:13.375 158 12642.52 186.15 54840.05 88888.00 2013-06-07 15:01:13.500 158 12642.50 186.12 54840.05 88888.00 2013-06-07 15:01:13.625 158 12642.52 186.10 54840.03 88888.00 2013-06-07 15:01:13.750 158 12642.52 186.12 54840.00 88888.00 2013-06-07 15:01:13.875 158 12642.50 186.12 54840.03 88888.00 2013-06-07 15:01:14.000 158 12642.50 186.18 54840.05 88888.00 2013-06-07 15:01:14.125 158 12642.52 186.15 54840.05 88888.00 2013-06-07 15:01:14.250 158 12642.52 186.15 54840.05 88888.00 2013-06-07 15:01:14.375 158 12642.55 186.15 54840.05 88888.00 2013-06-07 15:01:14.500 158 12642.58 186.18 54840.05 88888.00 2013-06-07 15:01:14.625 158 12642.58 186.12 54840.05 88888.00 2013-06-07 15:01:14.750 158 12642.52 186.12 54840.03 88888.00 2013-06-07 15:01:14.875 158 12642.58 186.10 54840.00 88888.00 2013-06-07 15:01:15.000 158 12642.62 186.10 54840.03 88888.00 2013-06-07 15:01:15.125 158 12642.67 186.12 54840.03 88888.00 2013-06-07 15:01:15.250 158 12642.60 186.10 54840.00 88888.00 2013-06-07 15:01:15.375 158 12642.60 186.10 54840.00 88888.00 2013-06-07 15:01:15.500 158 12642.58 186.10 54840.03 88888.00 2013-06-07 15:01:15.625 158 12642.62 186.15 54840.05 88888.00 2013-06-07 15:01:15.750 158 12642.67 186.15 54840.05 88888.00 2013-06-07 15:01:15.875 158 12642.67 186.12 54840.03 88888.00 2013-06-07 15:01:16.000 158 12642.70 186.10 54840.03 88888.00 2013-06-07 15:01:16.125 158 12642.73 186.10 54840.05 88888.00 2013-06-07 15:01:16.250 158 12642.73 186.10 54840.05 88888.00 2013-06-07 15:01:16.375 158 12642.77 186.15 54840.03 88888.00 2013-06-07 15:01:16.500 158 12642.80 186.15 54840.03 88888.00 2013-06-07 15:01:16.625 158 12642.85 186.15 54840.03 88888.00 2013-06-07 15:01:16.750 158 12642.80 186.15 54840.03 88888.00 2013-06-07 15:01:16.875 158 12642.77 186.15 54840.03 88888.00 2013-06-07 15:01:17.000 158 12642.80 186.12 54840.00 88888.00 2013-06-07 15:01:17.125 158 12642.77 186.10 54840.00 88888.00 2013-06-07 15:01:17.250 158 12642.67 186.07 54840.03 88888.00 2013-06-07 15:01:17.375 158 12642.75 186.10 54840.05 88888.00 2013-06-07 15:01:17.500 158 12642.77 186.10 54840.05 88888.00 2013-06-07 15:01:17.625 158 12642.75 186.10 54840.03 88888.00 2013-06-07 15:01:17.750 158 12642.83 186.10 54840.05 88888.00 2013-06-07 15:01:17.875 158 12642.90 186.10 54840.03 88888.00 2013-06-07 15:01:18.000 158 12642.92 186.07 54840.00 88888.00 2013-06-07 15:01:18.125 158 12642.92 186.05 54840.03 88888.00 2013-06-07 15:01:18.250 158 12642.88 186.05 54840.03 88888.00 2013-06-07 15:01:18.375 158 12642.95 186.05 54840.03 88888.00 2013-06-07 15:01:18.500 158 12642.98 186.07 54840.03 88888.00 2013-06-07 15:01:18.625 158 12642.95 186.07 54840.00 88888.00 2013-06-07 15:01:18.750 158 12642.95 186.07 54840.00 88888.00 2013-06-07 15:01:18.875 158 12642.98 186.10 54840.00 88888.00 2013-06-07 15:01:19.000 158 12642.98 186.07 54840.03 88888.00 2013-06-07 15:01:19.125 158 12642.98 186.05 54840.03 88888.00 2013-06-07 15:01:19.250 158 12642.98 186.03 54840.00 88888.00 2013-06-07 15:01:19.375 158 12642.98 186.03 54839.97 88888.00 2013-06-07 15:01:19.500 158 12642.95 186.05 54839.97 88888.00 2013-06-07 15:01:19.625 158 12642.98 186.05 54839.97 88888.00 2013-06-07 15:01:19.750 158 12643.08 186.03 54839.95 88888.00 2013-06-07 15:01:19.875 158 12643.08 186.03 54839.93 88888.00 2013-06-07 15:01:20.000 158 12643.10 186.03 54839.90 88888.00 2013-06-07 15:01:20.125 158 12643.10 186.03 54839.90 88888.00 2013-06-07 15:01:20.250 158 12643.12 186.00 54839.93 88888.00 2013-06-07 15:01:20.375 158 12643.12 185.97 54839.90 88888.00 2013-06-07 15:01:20.500 158 12643.10 185.97 54839.88 88888.00 2013-06-07 15:01:20.625 158 12643.08 186.00 54839.90 88888.00 2013-06-07 15:01:20.750 158 12643.10 186.03 54839.93 88888.00 2013-06-07 15:01:20.875 158 12643.17 186.03 54839.93 88888.00 2013-06-07 15:01:21.000 158 12643.17 185.97 54839.90 88888.00 2013-06-07 15:01:21.125 158 12643.12 186.00 54839.90 88888.00 2013-06-07 15:01:21.250 158 12643.08 186.00 54839.93 88888.00 2013-06-07 15:01:21.375 158 12643.15 185.97 54839.90 88888.00 2013-06-07 15:01:21.500 158 12643.17 186.00 54839.88 88888.00 2013-06-07 15:01:21.625 158 12643.23 186.03 54839.90 88888.00 2013-06-07 15:01:21.750 158 12643.20 186.05 54839.93 88888.00 2013-06-07 15:01:21.875 158 12643.17 186.03 54839.97 88888.00 2013-06-07 15:01:22.000 158 12643.17 185.97 54839.95 88888.00 2013-06-07 15:01:22.125 158 12643.23 185.97 54839.93 88888.00 2013-06-07 15:01:22.250 158 12643.25 186.00 54839.95 88888.00 2013-06-07 15:01:22.375 158 12643.25 186.05 54839.97 88888.00 2013-06-07 15:01:22.500 158 12643.25 186.03 54839.95 88888.00 2013-06-07 15:01:22.625 158 12643.25 186.00 54839.90 88888.00 2013-06-07 15:01:22.750 158 12643.27 186.00 54839.90 88888.00 2013-06-07 15:01:22.875 158 12643.30 186.00 54839.88 88888.00 2013-06-07 15:01:23.000 158 12643.38 186.00 54839.90 88888.00 2013-06-07 15:01:23.125 158 12643.38 185.97 54839.90 88888.00 2013-06-07 15:01:23.250 158 12643.33 185.93 54839.88 88888.00 2013-06-07 15:01:23.375 158 12643.35 185.95 54839.93 88888.00 2013-06-07 15:01:23.500 158 12643.40 185.97 54839.93 88888.00 2013-06-07 15:01:23.625 158 12643.35 185.95 54839.90 88888.00 2013-06-07 15:01:23.750 158 12643.35 185.93 54839.85 88888.00 2013-06-07 15:01:23.875 158 12643.38 185.93 54839.88 88888.00 2013-06-07 15:01:24.000 158 12643.38 185.95 54839.88 88888.00 2013-06-07 15:01:24.125 158 12643.40 185.95 54839.90 88888.00 2013-06-07 15:01:24.250 158 12643.45 185.95 54839.90 88888.00 2013-06-07 15:01:24.375 158 12643.40 185.95 54839.90 88888.00 2013-06-07 15:01:24.500 158 12643.38 185.95 54839.90 88888.00 2013-06-07 15:01:24.625 158 12643.40 185.93 54839.90 88888.00 2013-06-07 15:01:24.750 158 12643.42 185.90 54839.88 88888.00 2013-06-07 15:01:24.875 158 12643.45 185.88 54839.88 88888.00 2013-06-07 15:01:25.000 158 12643.48 185.88 54839.82 88888.00 2013-06-07 15:01:25.125 158 12643.52 185.90 54839.85 88888.00 2013-06-07 15:01:25.250 158 12643.55 185.88 54839.88 88888.00 2013-06-07 15:01:25.375 158 12643.58 185.88 54839.85 88888.00 2013-06-07 15:01:25.500 158 12643.55 185.90 54839.85 88888.00 2013-06-07 15:01:25.625 158 12643.55 185.88 54839.85 88888.00 2013-06-07 15:01:25.750 158 12643.58 185.90 54839.88 88888.00 2013-06-07 15:01:25.875 158 12643.55 185.88 54839.88 88888.00 2013-06-07 15:01:26.000 158 12643.58 185.88 54839.88 88888.00 2013-06-07 15:01:26.125 158 12643.55 185.85 54839.88 88888.00 2013-06-07 15:01:26.250 158 12643.48 185.88 54839.90 88888.00 2013-06-07 15:01:26.375 158 12643.50 185.88 54839.88 88888.00 2013-06-07 15:01:26.500 158 12643.62 185.88 54839.85 88888.00 2013-06-07 15:01:26.625 158 12643.67 185.88 54839.82 88888.00 2013-06-07 15:01:26.750 158 12643.67 185.82 54839.82 88888.00 2013-06-07 15:01:26.875 158 12643.70 185.85 54839.85 88888.00 2013-06-07 15:01:27.000 158 12643.65 185.85 54839.82 88888.00 2013-06-07 15:01:27.125 158 12643.70 185.85 54839.80 88888.00 2013-06-07 15:01:27.250 158 12643.70 185.80 54839.78 88888.00 2013-06-07 15:01:27.375 158 12643.70 185.82 54839.78 88888.00 2013-06-07 15:01:27.500 158 12643.70 185.90 54839.80 88888.00 2013-06-07 15:01:27.625 158 12643.70 185.90 54839.82 88888.00 2013-06-07 15:01:27.750 158 12643.70 185.88 54839.80 88888.00 2013-06-07 15:01:27.875 158 12643.73 185.90 54839.80 88888.00 2013-06-07 15:01:28.000 158 12643.77 185.90 54839.80 88888.00 2013-06-07 15:01:28.125 158 12643.73 185.88 54839.80 88888.00 2013-06-07 15:01:28.250 158 12643.65 185.85 54839.80 88888.00 2013-06-07 15:01:28.375 158 12643.75 185.88 54839.82 88888.00 2013-06-07 15:01:28.500 158 12643.92 185.88 54839.80 88888.00 2013-06-07 15:01:28.625 158 12643.90 185.88 54839.78 88888.00 2013-06-07 15:01:28.750 158 12643.83 185.88 54839.80 88888.00 2013-06-07 15:01:28.875 158 12643.80 185.88 54839.82 88888.00 2013-06-07 15:01:29.000 158 12643.83 185.88 54839.78 88888.00 2013-06-07 15:01:29.125 158 12643.88 185.93 54839.82 88888.00 2013-06-07 15:01:29.250 158 12643.83 185.88 54839.78 88888.00 2013-06-07 15:01:29.375 158 12643.83 185.88 54839.78 88888.00 2013-06-07 15:01:29.500 158 12643.83 185.88 54839.75 88888.00 2013-06-07 15:01:29.625 158 12643.92 185.93 54839.78 88888.00 2013-06-07 15:01:29.750 158 12643.98 185.93 54839.78 88888.00 2013-06-07 15:01:29.875 158 12643.95 185.90 54839.78 88888.00 2013-06-07 15:01:30.000 158 12643.95 185.90 54839.75 88888.00 2013-06-07 15:01:30.125 158 12643.92 185.90 54839.75 88888.00 2013-06-07 15:01:30.250 158 12643.92 185.88 54839.72 88888.00 2013-06-07 15:01:30.375 158 12643.98 185.93 54839.78 88888.00 2013-06-07 15:01:30.500 158 12643.92 185.93 54839.78 88888.00 2013-06-07 15:01:30.625 158 12643.92 185.90 54839.80 88888.00 2013-06-07 15:01:30.750 158 12643.95 185.90 54839.80 88888.00 2013-06-07 15:01:30.875 158 12643.95 185.90 54839.78 88888.00 2013-06-07 15:01:31.000 158 12643.95 185.90 54839.78 88888.00 2013-06-07 15:01:31.125 158 12644.00 185.90 54839.80 88888.00 2013-06-07 15:01:31.250 158 12644.00 185.85 54839.78 88888.00 2013-06-07 15:01:31.375 158 12644.02 185.85 54839.78 88888.00 2013-06-07 15:01:31.500 158 12644.05 185.85 54839.78 88888.00 2013-06-07 15:01:31.625 158 12644.08 185.88 54839.75 88888.00 2013-06-07 15:01:31.750 158 12644.08 185.85 54839.72 88888.00 2013-06-07 15:01:31.875 158 12644.02 185.85 54839.72 88888.00 2013-06-07 15:01:32.000 158 12644.05 185.88 54839.70 88888.00 2013-06-07 15:01:32.125 158 12644.08 185.90 54839.72 88888.00 2013-06-07 15:01:32.250 158 12644.08 185.88 54839.75 88888.00 2013-06-07 15:01:32.375 158 12644.02 185.82 54839.70 88888.00 2013-06-07 15:01:32.500 158 12644.00 185.82 54839.70 88888.00 2013-06-07 15:01:32.625 158 12644.05 185.88 54839.72 88888.00 2013-06-07 15:01:32.750 158 12644.05 185.88 54839.72 88888.00 2013-06-07 15:01:32.875 158 12644.08 185.88 54839.72 88888.00 2013-06-07 15:01:33.000 158 12644.05 185.88 54839.70 88888.00 2013-06-07 15:01:33.125 158 12644.08 185.88 54839.72 88888.00 2013-06-07 15:01:33.250 158 12644.08 185.88 54839.72 88888.00 2013-06-07 15:01:33.375 158 12644.10 185.88 54839.72 88888.00 2013-06-07 15:01:33.500 158 12644.12 185.90 54839.75 88888.00 2013-06-07 15:01:33.625 158 12644.15 185.93 54839.78 88888.00 2013-06-07 15:01:33.750 158 12644.15 185.95 54839.78 88888.00 2013-06-07 15:01:33.875 158 12644.12 185.90 54839.80 88888.00 2013-06-07 15:01:34.000 158 12644.15 185.95 54839.75 88888.00 2013-06-07 15:01:34.125 158 12644.15 185.95 54839.80 88888.00 2013-06-07 15:01:34.250 158 12644.12 185.90 54839.80 88888.00 2013-06-07 15:01:34.375 158 12644.15 185.90 54839.82 88888.00 2013-06-07 15:01:34.500 158 12644.15 185.90 54839.82 88888.00 2013-06-07 15:01:34.625 158 12644.15 185.95 54839.82 88888.00 2013-06-07 15:01:34.750 158 12644.15 185.95 54839.80 88888.00 2013-06-07 15:01:34.875 158 12644.17 185.90 54839.75 88888.00 2013-06-07 15:01:35.000 158 12644.23 185.90 54839.70 88888.00 2013-06-07 15:01:35.125 158 12644.25 185.90 54839.72 88888.00 2013-06-07 15:01:35.250 158 12644.17 185.90 54839.75 88888.00 2013-06-07 15:01:35.375 158 12644.20 185.95 54839.78 88888.00 2013-06-07 15:01:35.500 158 12644.23 185.95 54839.78 88888.00 2013-06-07 15:01:35.625 158 12644.27 185.90 54839.75 88888.00 2013-06-07 15:01:35.750 158 12644.30 185.90 54839.78 88888.00 2013-06-07 15:01:35.875 158 12644.33 185.95 54839.78 88888.00 2013-06-07 15:01:36.000 158 12644.38 185.93 54839.75 88888.00 2013-06-07 15:01:36.125 158 12644.40 185.93 54839.75 88888.00 2013-06-07 15:01:36.250 158 12644.40 185.90 54839.75 88888.00 2013-06-07 15:01:36.375 158 12644.35 185.90 54839.75 88888.00 2013-06-07 15:01:36.500 158 12644.38 185.95 54839.78 88888.00 2013-06-07 15:01:36.625 158 12644.35 185.95 54839.78 88888.00 2013-06-07 15:01:36.750 158 12644.35 185.93 54839.78 88888.00 2013-06-07 15:01:36.875 158 12644.38 185.93 54839.75 88888.00 2013-06-07 15:01:37.000 158 12644.40 185.95 54839.75 88888.00 2013-06-07 15:01:37.125 158 12644.40 185.93 54839.75 88888.00 2013-06-07 15:01:37.250 158 12644.40 185.95 54839.78 88888.00 2013-06-07 15:01:37.375 158 12644.40 185.93 54839.78 88888.00 2013-06-07 15:01:37.500 158 12644.38 185.93 54839.72 88888.00 2013-06-07 15:01:37.625 158 12644.35 185.93 54839.72 88888.00 2013-06-07 15:01:37.750 158 12644.38 185.90 54839.75 88888.00 2013-06-07 15:01:37.875 158 12644.35 185.90 54839.75 88888.00 2013-06-07 15:01:38.000 158 12644.30 185.88 54839.72 88888.00 2013-06-07 15:01:38.125 158 12644.33 185.88 54839.70 88888.00 2013-06-07 15:01:38.250 158 12644.33 185.90 54839.72 88888.00 2013-06-07 15:01:38.375 158 12644.33 185.93 54839.72 88888.00 2013-06-07 15:01:38.500 158 12644.33 185.93 54839.72 88888.00 2013-06-07 15:01:38.625 158 12644.38 185.90 54839.72 88888.00 2013-06-07 15:01:38.750 158 12644.38 185.93 54839.72 88888.00 2013-06-07 15:01:38.875 158 12644.38 185.93 54839.70 88888.00 2013-06-07 15:01:39.000 158 12644.38 185.93 54839.68 88888.00 2013-06-07 15:01:39.125 158 12644.45 185.88 54839.70 88888.00 2013-06-07 15:01:39.250 158 12644.45 185.88 54839.70 88888.00 2013-06-07 15:01:39.375 158 12644.42 185.95 54839.72 88888.00 2013-06-07 15:01:39.500 158 12644.42 185.95 54839.72 88888.00 2013-06-07 15:01:39.625 158 12644.45 185.93 54839.72 88888.00 2013-06-07 15:01:39.750 158 12644.48 185.93 54839.78 88888.00 2013-06-07 15:01:39.875 158 12644.42 185.93 54839.78 88888.00 2013-06-07 15:01:40.000 158 12644.48 185.93 54839.75 88888.00 2013-06-07 15:01:40.125 158 12644.40 185.90 54839.75 88888.00 2013-06-07 15:01:40.250 158 12644.27 185.90 54839.78 88888.00 2013-06-07 15:01:40.375 158 12644.35 185.88 54839.75 88888.00 2013-06-07 15:01:40.500 158 12644.38 185.88 54839.75 88888.00 2013-06-07 15:01:40.625 158 12644.33 185.90 54839.78 88888.00 2013-06-07 15:01:40.750 158 12644.38 185.93 54839.80 88888.00 2013-06-07 15:01:40.875 158 12644.45 185.93 54839.80 88888.00 2013-06-07 15:01:41.000 158 12644.48 185.90 54839.78 88888.00 2013-06-07 15:01:41.125 158 12644.42 185.88 54839.75 88888.00 2013-06-07 15:01:41.250 158 12644.35 185.88 54839.80 88888.00 2013-06-07 15:01:41.375 158 12644.40 185.88 54839.82 88888.00 2013-06-07 15:01:41.500 158 12644.45 185.88 54839.78 88888.00 2013-06-07 15:01:41.625 158 12644.45 185.85 54839.75 88888.00 2013-06-07 15:01:41.750 158 12644.45 185.85 54839.78 88888.00 2013-06-07 15:01:41.875 158 12644.45 185.88 54839.80 88888.00 2013-06-07 15:01:42.000 158 12644.45 185.85 54839.80 88888.00 2013-06-07 15:01:42.125 158 12644.48 185.88 54839.80 88888.00 2013-06-07 15:01:42.250 158 12644.58 185.90 54839.80 88888.00 2013-06-07 15:01:42.375 158 12644.58 185.93 54839.80 88888.00 2013-06-07 15:01:42.500 158 12644.50 185.88 54839.80 88888.00 2013-06-07 15:01:42.625 158 12644.55 185.88 54839.80 88888.00 2013-06-07 15:01:42.750 158 12644.55 185.88 54839.80 88888.00 2013-06-07 15:01:42.875 158 12644.55 185.85 54839.78 88888.00 2013-06-07 15:01:43.000 158 12644.50 185.85 54839.78 88888.00 2013-06-07 15:01:43.125 158 12644.50 185.85 54839.80 88888.00 2013-06-07 15:01:43.250 158 12644.50 185.85 54839.80 88888.00 2013-06-07 15:01:43.375 158 12644.52 185.85 54839.82 88888.00 2013-06-07 15:01:43.500 158 12644.50 185.85 54839.80 88888.00 2013-06-07 15:01:43.625 158 12644.55 185.85 54839.78 88888.00 2013-06-07 15:01:43.750 158 12644.60 185.85 54839.75 88888.00 2013-06-07 15:01:43.875 158 12644.58 185.88 54839.78 88888.00 2013-06-07 15:01:44.000 158 12644.60 185.88 54839.72 88888.00 2013-06-07 15:01:44.125 158 12644.60 185.88 54839.75 88888.00 2013-06-07 15:01:44.250 158 12644.62 185.82 54839.75 88888.00 2013-06-07 15:01:44.375 158 12644.60 185.82 54839.75 88888.00 2013-06-07 15:01:44.500 158 12644.52 185.80 54839.75 88888.00 2013-06-07 15:01:44.625 158 12644.52 185.80 54839.72 88888.00 2013-06-07 15:01:44.750 158 12644.62 185.82 54839.75 88888.00 2013-06-07 15:01:44.875 158 12644.65 185.85 54839.75 88888.00 2013-06-07 15:01:45.000 158 12644.65 185.80 54839.72 88888.00 2013-06-07 15:01:45.125 158 12644.62 185.80 54839.72 88888.00 2013-06-07 15:01:45.250 158 12644.62 185.78 54839.75 88888.00 2013-06-07 15:01:45.375 158 12644.67 185.80 54839.72 88888.00 2013-06-07 15:01:45.500 158 12644.67 185.82 54839.75 88888.00 2013-06-07 15:01:45.625 158 12644.67 185.85 54839.75 88888.00 2013-06-07 15:01:45.750 158 12644.67 185.85 54839.75 88888.00 2013-06-07 15:01:45.875 158 12644.70 185.82 54839.78 88888.00 2013-06-07 15:01:46.000 158 12644.65 185.80 54839.78 88888.00 2013-06-07 15:01:46.125 158 12644.60 185.80 54839.78 88888.00 2013-06-07 15:01:46.250 158 12644.67 185.78 54839.80 88888.00 2013-06-07 15:01:46.375 158 12644.75 185.80 54839.82 88888.00 2013-06-07 15:01:46.500 158 12644.75 185.80 54839.82 88888.00 2013-06-07 15:01:46.625 158 12644.77 185.82 54839.80 88888.00 2013-06-07 15:01:46.750 158 12644.80 185.82 54839.80 88888.00 2013-06-07 15:01:46.875 158 12644.80 185.82 54839.78 88888.00 2013-06-07 15:01:47.000 158 12644.75 185.78 54839.75 88888.00 2013-06-07 15:01:47.125 158 12644.73 185.78 54839.82 88888.00 2013-06-07 15:01:47.250 158 12644.73 185.80 54839.85 88888.00 2013-06-07 15:01:47.375 158 12644.80 185.85 54839.85 88888.00 2013-06-07 15:01:47.500 158 12644.80 185.82 54839.80 88888.00 2013-06-07 15:01:47.625 158 12644.77 185.82 54839.80 88888.00 2013-06-07 15:01:47.750 158 12644.75 185.80 54839.82 88888.00 2013-06-07 15:01:47.875 158 12644.77 185.80 54839.82 88888.00 2013-06-07 15:01:48.000 158 12644.83 185.82 54839.82 88888.00 2013-06-07 15:01:48.125 158 12644.83 185.80 54839.80 88888.00 2013-06-07 15:01:48.250 158 12644.75 185.80 54839.80 88888.00 2013-06-07 15:01:48.375 158 12644.75 185.82 54839.80 88888.00 2013-06-07 15:01:48.500 158 12644.73 185.80 54839.80 88888.00 2013-06-07 15:01:48.625 158 12644.73 185.80 54839.80 88888.00 2013-06-07 15:01:48.750 158 12644.77 185.78 54839.80 88888.00 2013-06-07 15:01:48.875 158 12644.85 185.75 54839.82 88888.00 2013-06-07 15:01:49.000 158 12644.85 185.78 54839.82 88888.00 2013-06-07 15:01:49.125 158 12644.90 185.82 54839.82 88888.00 2013-06-07 15:01:49.250 158 12644.85 185.82 54839.82 88888.00 2013-06-07 15:01:49.375 158 12644.83 185.80 54839.80 88888.00 2013-06-07 15:01:49.500 158 12644.83 185.78 54839.78 88888.00 2013-06-07 15:01:49.625 158 12644.85 185.80 54839.80 88888.00 2013-06-07 15:01:49.750 158 12644.83 185.80 54839.78 88888.00 2013-06-07 15:01:49.875 158 12644.77 185.78 54839.80 88888.00 2013-06-07 15:01:50.000 158 12644.83 185.78 54839.80 88888.00 2013-06-07 15:01:50.125 158 12644.83 185.82 54839.82 88888.00 2013-06-07 15:01:50.250 158 12644.80 185.80 54839.80 88888.00 2013-06-07 15:01:50.375 158 12644.80 185.80 54839.82 88888.00 2013-06-07 15:01:50.500 158 12644.77 185.80 54839.80 88888.00 2013-06-07 15:01:50.625 158 12644.77 185.78 54839.80 88888.00 2013-06-07 15:01:50.750 158 12644.80 185.82 54839.80 88888.00 2013-06-07 15:01:50.875 158 12644.85 185.82 54839.80 88888.00 2013-06-07 15:01:51.000 158 12644.88 185.78 54839.78 88888.00 2013-06-07 15:01:51.125 158 12644.83 185.78 54839.75 88888.00 2013-06-07 15:01:51.250 158 12644.80 185.75 54839.80 88888.00 2013-06-07 15:01:51.375 158 12644.83 185.75 54839.78 88888.00 2013-06-07 15:01:51.500 158 12644.80 185.75 54839.78 88888.00 2013-06-07 15:01:51.625 158 12644.83 185.78 54839.82 88888.00 2013-06-07 15:01:51.750 158 12644.88 185.75 54839.82 88888.00 2013-06-07 15:01:51.875 158 12644.92 185.75 54839.82 88888.00 2013-06-07 15:01:52.000 158 12644.95 185.78 54839.80 88888.00 2013-06-07 15:01:52.125 158 12644.95 185.80 54839.85 88888.00 2013-06-07 15:01:52.250 158 12644.95 185.78 54839.88 88888.00 2013-06-07 15:01:52.375 158 12644.98 185.80 54839.85 88888.00 2013-06-07 15:01:52.500 158 12644.92 185.82 54839.85 88888.00 2013-06-07 15:01:52.625 158 12644.98 185.80 54839.85 88888.00 2013-06-07 15:01:52.750 158 12645.02 185.82 54839.88 88888.00 2013-06-07 15:01:52.875 158 12645.00 185.82 54839.85 88888.00 2013-06-07 15:01:53.000 158 12645.05 185.80 54839.88 88888.00 2013-06-07 15:01:53.125 158 12645.05 185.80 54839.88 88888.00 2013-06-07 15:01:53.250 158 12644.98 185.78 54839.85 88888.00 2013-06-07 15:01:53.375 158 12645.02 185.78 54839.82 88888.00 2013-06-07 15:01:53.500 158 12645.05 185.78 54839.82 88888.00 2013-06-07 15:01:53.625 158 12645.05 185.80 54839.85 88888.00 2013-06-07 15:01:53.750 158 12645.00 185.80 54839.82 88888.00 2013-06-07 15:01:53.875 158 12644.98 185.80 54839.80 88888.00 2013-06-07 15:01:54.000 158 12645.00 185.80 54839.80 88888.00 2013-06-07 15:01:54.125 158 12644.98 185.78 54839.85 88888.00 2013-06-07 15:01:54.250 158 12645.00 185.75 54839.85 88888.00 2013-06-07 15:01:54.375 158 12644.98 185.78 54839.82 88888.00 2013-06-07 15:01:54.500 158 12644.90 185.80 54839.85 88888.00 2013-06-07 15:01:54.625 158 12644.88 185.78 54839.90 88888.00 2013-06-07 15:01:54.750 158 12644.92 185.78 54839.88 88888.00 2013-06-07 15:01:54.875 158 12645.00 185.78 54839.88 88888.00 2013-06-07 15:01:55.000 158 12645.00 185.75 54839.88 88888.00 2013-06-07 15:01:55.125 158 12644.98 185.75 54839.90 88888.00 2013-06-07 15:01:55.250 158 12644.92 185.72 54839.88 88888.00 2013-06-07 15:01:55.375 158 12644.90 185.68 54839.85 88888.00 2013-06-07 15:01:55.500 158 12644.92 185.70 54839.90 88888.00 2013-06-07 15:01:55.625 158 12644.95 185.70 54839.90 88888.00 2013-06-07 15:01:55.750 158 12644.95 185.68 54839.85 88888.00 2013-06-07 15:01:55.875 158 12644.92 185.65 54839.82 88888.00 2013-06-07 15:01:56.000 158 12644.95 185.62 54839.85 88888.00 2013-06-07 15:01:56.125 158 12644.98 185.65 54839.82 88888.00 2013-06-07 15:01:56.250 158 12644.95 185.68 54839.85 88888.00 2013-06-07 15:01:56.375 158 12645.00 185.72 54839.90 88888.00 2013-06-07 15:01:56.500 158 12644.98 185.70 54839.88 88888.00 2013-06-07 15:01:56.625 158 12644.98 185.65 54839.85 88888.00 2013-06-07 15:01:56.750 158 12645.00 185.65 54839.85 88888.00 2013-06-07 15:01:56.875 158 12645.08 185.65 54839.85 88888.00 2013-06-07 15:01:57.000 158 12645.08 185.65 54839.85 88888.00 2013-06-07 15:01:57.125 158 12645.00 185.62 54839.82 88888.00 2013-06-07 15:01:57.250 158 12644.95 185.60 54839.82 88888.00 2013-06-07 15:01:57.375 158 12645.05 185.62 54839.88 88888.00 2013-06-07 15:01:57.500 158 12645.08 185.60 54839.88 88888.00 2013-06-07 15:01:57.625 158 12645.08 185.60 54839.88 88888.00 2013-06-07 15:01:57.750 158 12645.08 185.60 54839.88 88888.00 2013-06-07 15:01:57.875 158 12645.10 185.60 54839.90 88888.00 2013-06-07 15:01:58.000 158 12645.08 185.60 54839.88 88888.00 2013-06-07 15:01:58.125 158 12645.05 185.60 54839.90 88888.00 2013-06-07 15:01:58.250 158 12645.12 185.60 54839.93 88888.00 2013-06-07 15:01:58.375 158 12645.17 185.60 54839.93 88888.00 2013-06-07 15:01:58.500 158 12645.12 185.60 54839.95 88888.00 2013-06-07 15:01:58.625 158 12645.10 185.60 54839.93 88888.00 2013-06-07 15:01:58.750 158 12645.12 185.57 54839.93 88888.00 2013-06-07 15:01:58.875 158 12645.15 185.55 54839.95 88888.00 2013-06-07 15:01:59.000 158 12645.10 185.55 54839.95 88888.00 2013-06-07 15:01:59.125 158 12645.10 185.57 54839.97 88888.00 2013-06-07 15:01:59.250 158 12645.08 185.47 54839.95 88888.00 2013-06-07 15:01:59.375 158 12645.08 185.47 54839.93 88888.00 2013-06-07 15:01:59.500 158 12645.00 185.47 54839.93 88888.00 2013-06-07 15:01:59.625 158 12644.98 185.53 54839.93 88888.00 2013-06-07 15:01:59.750 158 12645.05 185.50 54839.93 88888.00 2013-06-07 15:01:59.875 158 12645.10 185.50 54839.97 88888.00 2013-06-07 15:02:00.000 158 12645.17 185.47 54839.93 88888.00 2013-06-07 15:02:00.125 158 12645.20 185.45 54839.93 88888.00 2013-06-07 15:02:00.250 158 12645.15 185.43 54839.95 88888.00 2013-06-07 15:02:00.375 158 12645.20 185.47 54839.95 88888.00 2013-06-07 15:02:00.500 158 12645.20 185.47 54839.97 88888.00 2013-06-07 15:02:00.625 158 12645.17 185.45 54840.00 88888.00 2013-06-07 15:02:00.750 158 12645.20 185.40 54839.97 88888.00 2013-06-07 15:02:00.875 158 12645.23 185.38 54839.95 88888.00 2013-06-07 15:02:01.000 158 12645.25 185.38 54839.93 88888.00 2013-06-07 15:02:01.125 158 12645.25 185.38 54839.95 88888.00 2013-06-07 15:02:01.250 158 12645.20 185.35 54839.95 88888.00 2013-06-07 15:02:01.375 158 12645.20 185.35 54839.95 88888.00 2013-06-07 15:02:01.500 158 12645.23 185.35 54839.93 88888.00 2013-06-07 15:02:01.625 158 12645.20 185.32 54839.93 88888.00 2013-06-07 15:02:01.750 158 12645.20 185.32 54839.90 88888.00 2013-06-07 15:02:01.875 158 12645.23 185.30 54839.90 88888.00 2013-06-07 15:02:02.000 158 12645.23 185.30 54839.90 88888.00 2013-06-07 15:02:02.125 158 12645.25 185.28 54839.93 88888.00 2013-06-07 15:02:02.250 158 12645.17 185.25 54839.95 88888.00 2013-06-07 15:02:02.375 158 12645.20 185.25 54839.95 88888.00 2013-06-07 15:02:02.500 158 12645.23 185.28 54839.95 88888.00 2013-06-07 15:02:02.625 158 12645.30 185.25 54839.93 88888.00 2013-06-07 15:02:02.750 158 12645.33 185.22 54839.90 88888.00 2013-06-07 15:02:02.875 158 12645.30 185.22 54839.93 88888.00 2013-06-07 15:02:03.000 158 12645.33 185.22 54839.93 88888.00 2013-06-07 15:02:03.125 158 12645.35 185.25 54839.97 88888.00 2013-06-07 15:02:03.250 158 12645.40 185.22 54840.00 88888.00 2013-06-07 15:02:03.375 158 12645.42 185.28 54840.00 88888.00 2013-06-07 15:02:03.500 158 12645.38 185.25 54840.00 88888.00 2013-06-07 15:02:03.625 158 12645.33 185.25 54840.00 88888.00 2013-06-07 15:02:03.750 158 12645.33 185.28 54839.97 88888.00 2013-06-07 15:02:03.875 158 12645.35 185.25 54839.97 88888.00 2013-06-07 15:02:04.000 158 12645.38 185.22 54840.00 88888.00 2013-06-07 15:02:04.125 158 12645.40 185.25 54840.00 88888.00 2013-06-07 15:02:04.250 158 12645.38 185.22 54839.97 88888.00 2013-06-07 15:02:04.375 158 12645.38 185.22 54840.00 88888.00 2013-06-07 15:02:04.500 158 12645.35 185.20 54840.00 88888.00 2013-06-07 15:02:04.625 158 12645.35 185.18 54840.00 88888.00 2013-06-07 15:02:04.750 158 12645.40 185.18 54840.00 88888.00 2013-06-07 15:02:04.875 158 12645.42 185.20 54840.00 88888.00 2013-06-07 15:02:05.000 158 12645.45 185.22 54840.00 88888.00 2013-06-07 15:02:05.125 158 12645.45 185.22 54840.03 88888.00 2013-06-07 15:02:05.250 158 12645.40 185.15 54840.00 88888.00 2013-06-07 15:02:05.375 158 12645.35 185.15 54840.00 88888.00 2013-06-07 15:02:05.500 158 12645.27 185.15 54840.00 88888.00 2013-06-07 15:02:05.625 158 12645.33 185.20 54840.00 88888.00 2013-06-07 15:02:05.750 158 12645.38 185.28 54840.00 88888.00 2013-06-07 15:02:05.875 158 12645.42 185.25 54839.97 88888.00 2013-06-07 15:02:06.000 158 12645.40 185.22 54839.95 88888.00 2013-06-07 15:02:06.125 158 12645.38 185.20 54839.97 88888.00 2013-06-07 15:02:06.250 158 12645.35 185.12 54839.97 88888.00 2013-06-07 15:02:06.375 158 12645.35 185.18 54839.97 88888.00 2013-06-07 15:02:06.500 158 12645.38 185.20 54839.97 88888.00 2013-06-07 15:02:06.625 158 12645.38 185.18 54839.97 88888.00 2013-06-07 15:02:06.750 158 12645.38 185.22 54840.00 88888.00 2013-06-07 15:02:06.875 158 12645.38 185.22 54840.00 88888.00 2013-06-07 15:02:07.000 158 12645.42 185.22 54840.00 88888.00 2013-06-07 15:02:07.125 158 12645.48 185.20 54840.03 88888.00 2013-06-07 15:02:07.250 158 12645.40 185.18 54840.03 88888.00 2013-06-07 15:02:07.375 158 12645.38 185.18 54840.00 88888.00 2013-06-07 15:02:07.500 158 12645.40 185.15 54839.97 88888.00 2013-06-07 15:02:07.625 158 12645.40 185.12 54840.00 88888.00 2013-06-07 15:02:07.750 158 12645.40 185.15 54840.00 88888.00 2013-06-07 15:02:07.875 158 12645.40 185.15 54840.00 88888.00 2013-06-07 15:02:08.000 158 12645.35 185.15 54839.97 88888.00 2013-06-07 15:02:08.125 158 12645.30 185.15 54839.97 88888.00 2013-06-07 15:02:08.250 158 12645.27 185.15 54840.00 88888.00 2013-06-07 15:02:08.375 158 12645.33 185.15 54839.97 88888.00 2013-06-07 15:02:08.500 158 12645.30 185.15 54840.00 88888.00 2013-06-07 15:02:08.625 158 12645.30 185.12 54840.00 88888.00 2013-06-07 15:02:08.750 158 12645.38 185.12 54840.00 88888.00 2013-06-07 15:02:08.875 158 12645.40 185.15 54840.00 88888.00 2013-06-07 15:02:09.000 158 12645.40 185.12 54840.00 88888.00 2013-06-07 15:02:09.125 158 12645.40 185.18 54840.03 88888.00 2013-06-07 15:02:09.250 158 12645.40 185.12 54840.03 88888.00 2013-06-07 15:02:09.375 158 12645.45 185.15 54840.03 88888.00 2013-06-07 15:02:09.500 158 12645.45 185.18 54840.03 88888.00 2013-06-07 15:02:09.625 158 12645.42 185.12 54840.03 88888.00 2013-06-07 15:02:09.750 158 12645.42 185.15 54840.03 88888.00 2013-06-07 15:02:09.875 158 12645.42 185.12 54840.03 88888.00 2013-06-07 15:02:10.000 158 12645.40 185.12 54840.05 88888.00 2013-06-07 15:02:10.125 158 12645.38 185.15 54840.07 88888.00 2013-06-07 15:02:10.250 158 12645.38 185.12 54840.05 88888.00 2013-06-07 15:02:10.375 158 12645.45 185.12 54840.05 88888.00 2013-06-07 15:02:10.500 158 12645.52 185.15 54840.07 88888.00 2013-06-07 15:02:10.625 158 12645.55 185.10 54840.07 88888.00 2013-06-07 15:02:10.750 158 12645.50 185.07 54840.07 88888.00 2013-06-07 15:02:10.875 158 12645.48 185.05 54840.05 88888.00 2013-06-07 15:02:11.000 158 12645.42 185.07 54840.05 88888.00 2013-06-07 15:02:11.125 158 12645.45 185.07 54840.07 88888.00 2013-06-07 15:02:11.250 158 12645.38 185.05 54840.05 88888.00 2013-06-07 15:02:11.375 158 12645.38 185.07 54840.07 88888.00 2013-06-07 15:02:11.500 158 12645.40 185.10 54840.10 88888.00 2013-06-07 15:02:11.625 158 12645.42 185.05 54840.05 88888.00 2013-06-07 15:02:11.750 158 12645.45 185.05 54840.07 88888.00 2013-06-07 15:02:11.875 158 12645.42 185.03 54840.07 88888.00 2013-06-07 15:02:12.000 158 12645.40 185.03 54840.05 88888.00 2013-06-07 15:02:12.125 158 12645.38 185.03 54840.10 88888.00 2013-06-07 15:02:12.250 158 12645.30 185.03 54840.10 88888.00 2013-06-07 15:02:12.375 158 12645.33 185.03 54840.10 88888.00 2013-06-07 15:02:12.500 158 12645.38 185.05 54840.10 88888.00 2013-06-07 15:02:12.625 158 12645.38 185.05 54840.10 88888.00 2013-06-07 15:02:12.750 158 12645.33 185.03 54840.10 88888.00 2013-06-07 15:02:12.875 158 12645.25 185.03 54840.10 88888.00 2013-06-07 15:02:13.000 158 12645.30 185.05 54840.12 88888.00 2013-06-07 15:02:13.125 158 12645.35 185.05 54840.15 88888.00 2013-06-07 15:02:13.250 158 12645.40 185.03 54840.12 88888.00 2013-06-07 15:02:13.375 158 12645.42 185.03 54840.10 88888.00 2013-06-07 15:02:13.500 158 12645.40 185.00 54840.10 88888.00 2013-06-07 15:02:13.625 158 12645.27 185.00 54840.10 88888.00 2013-06-07 15:02:13.750 158 12645.20 184.97 54840.10 88888.00 2013-06-07 15:02:13.875 158 12645.25 184.97 54840.07 88888.00 2013-06-07 15:02:14.000 158 12645.30 184.97 54840.07 88888.00 2013-06-07 15:02:14.125 158 12645.30 185.03 54840.10 88888.00 2013-06-07 15:02:14.250 158 12645.25 185.05 54840.10 88888.00 2013-06-07 15:02:14.375 158 12645.23 185.03 54840.10 88888.00 2013-06-07 15:02:14.500 158 12645.27 185.03 54840.12 88888.00 2013-06-07 15:02:14.625 158 12645.33 185.03 54840.12 88888.00 2013-06-07 15:02:14.750 158 12645.35 185.00 54840.10 88888.00 2013-06-07 15:02:14.875 158 12645.35 185.00 54840.12 88888.00 2013-06-07 15:02:15.000 158 12645.33 185.03 54840.12 88888.00 2013-06-07 15:02:15.125 158 12645.27 185.03 54840.10 88888.00 2013-06-07 15:02:15.250 158 12645.25 185.03 54840.07 88888.00 2013-06-07 15:02:15.375 158 12645.33 184.97 54840.07 88888.00 2013-06-07 15:02:15.500 158 12645.27 184.95 54840.07 88888.00 2013-06-07 15:02:15.625 158 12645.25 185.00 54840.10 88888.00 2013-06-07 15:02:15.750 158 12645.30 185.00 54840.15 88888.00 2013-06-07 15:02:15.875 158 12645.30 185.03 54840.20 88888.00 2013-06-07 15:02:16.000 158 12645.25 185.07 54840.20 88888.00 2013-06-07 15:02:16.125 158 12645.23 185.00 54840.18 88888.00 2013-06-07 15:02:16.250 158 12645.23 185.00 54840.20 88888.00 2013-06-07 15:02:16.375 158 12645.27 185.00 54840.20 88888.00 2013-06-07 15:02:16.500 158 12645.23 185.00 54840.20 88888.00 2013-06-07 15:02:16.625 158 12645.20 185.00 54840.18 88888.00 2013-06-07 15:02:16.750 158 12645.20 185.03 54840.20 88888.00 2013-06-07 15:02:16.875 158 12645.23 185.05 54840.22 88888.00 2013-06-07 15:02:17.000 158 12645.25 185.03 54840.22 88888.00 2013-06-07 15:02:17.125 158 12645.23 185.00 54840.22 88888.00 2013-06-07 15:02:17.250 158 12645.20 184.97 54840.22 88888.00 2013-06-07 15:02:17.375 158 12645.23 185.03 54840.25 88888.00 2013-06-07 15:02:17.500 158 12645.25 185.05 54840.25 88888.00 2013-06-07 15:02:17.625 158 12645.23 185.05 54840.22 88888.00 2013-06-07 15:02:17.750 158 12645.23 185.03 54840.22 88888.00 2013-06-07 15:02:17.875 158 12645.20 185.00 54840.20 88888.00 2013-06-07 15:02:18.000 158 12645.12 185.03 54840.18 88888.00 2013-06-07 15:02:18.125 158 12645.08 185.05 54840.20 88888.00 2013-06-07 15:02:18.250 158 12645.10 185.07 54840.22 88888.00 2013-06-07 15:02:18.375 158 12645.15 185.10 54840.20 88888.00 2013-06-07 15:02:18.500 158 12645.12 185.12 54840.25 88888.00 2013-06-07 15:02:18.625 158 12645.17 185.15 54840.25 88888.00 2013-06-07 15:02:18.750 158 12645.17 185.12 54840.22 88888.00 2013-06-07 15:02:18.875 158 12645.17 185.15 54840.22 88888.00 2013-06-07 15:02:19.000 158 12645.17 185.12 54840.22 88888.00 2013-06-07 15:02:19.125 158 12645.20 185.12 54840.25 88888.00 2013-06-07 15:02:19.250 158 12645.20 185.12 54840.28 88888.00 2013-06-07 15:02:19.375 158 12645.17 185.10 54840.25 88888.00 2013-06-07 15:02:19.500 158 12645.15 185.05 54840.20 88888.00 2013-06-07 15:02:19.625 158 12645.20 185.05 54840.20 88888.00 2013-06-07 15:02:19.750 158 12645.20 185.10 54840.20 88888.00 2013-06-07 15:02:19.875 158 12645.17 185.10 54840.22 88888.00 2013-06-07 15:02:20.000 158 12645.15 185.07 54840.22 88888.00 2013-06-07 15:02:20.125 158 12645.15 185.05 54840.20 88888.00 2013-06-07 15:02:20.250 158 12645.15 185.00 54840.22 88888.00 2013-06-07 15:02:20.375 158 12645.15 185.03 54840.22 88888.00 2013-06-07 15:02:20.500 158 12645.15 185.05 54840.20 88888.00 2013-06-07 15:02:20.625 158 12645.15 185.05 54840.22 88888.00 2013-06-07 15:02:20.750 158 12645.12 185.07 54840.25 88888.00 2013-06-07 15:02:20.875 158 12645.08 185.05 54840.25 88888.00 2013-06-07 15:02:21.000 158 12645.08 185.05 54840.20 88888.00 2013-06-07 15:02:21.125 158 12645.10 185.05 54840.22 88888.00 2013-06-07 15:02:21.250 158 12645.08 185.05 54840.22 88888.00 2013-06-07 15:02:21.375 158 12645.15 185.05 54840.25 88888.00 2013-06-07 15:02:21.500 158 12645.12 185.07 54840.22 88888.00 2013-06-07 15:02:21.625 158 12645.12 185.05 54840.22 88888.00 2013-06-07 15:02:21.750 158 12645.15 185.05 54840.25 88888.00 2013-06-07 15:02:21.875 158 12645.17 185.07 54840.28 88888.00 2013-06-07 15:02:22.000 158 12645.17 185.05 54840.25 88888.00 2013-06-07 15:02:22.125 158 12645.17 185.03 54840.25 88888.00 2013-06-07 15:02:22.250 158 12645.15 185.00 54840.28 88888.00 2013-06-07 15:02:22.375 158 12645.20 184.95 54840.25 88888.00 2013-06-07 15:02:22.500 158 12645.20 185.03 54840.28 88888.00 2013-06-07 15:02:22.625 158 12645.12 185.07 54840.30 88888.00 2013-06-07 15:02:22.750 158 12645.12 185.03 54840.30 88888.00 2013-06-07 15:02:22.875 158 12645.15 185.00 54840.28 88888.00 2013-06-07 15:02:23.000 158 12645.15 184.97 54840.25 88888.00 2013-06-07 15:02:23.125 158 12645.12 185.00 54840.28 88888.00 2013-06-07 15:02:23.250 158 12645.08 185.03 54840.28 88888.00 2013-06-07 15:02:23.375 158 12645.10 185.03 54840.30 88888.00 2013-06-07 15:02:23.500 158 12645.10 184.97 54840.28 88888.00 2013-06-07 15:02:23.625 158 12645.20 185.00 54840.28 88888.00 2013-06-07 15:02:23.750 158 12645.20 185.00 54840.28 88888.00 2013-06-07 15:02:23.875 158 12645.20 184.97 54840.28 88888.00 2013-06-07 15:02:24.000 158 12645.23 184.97 54840.30 88888.00 2013-06-07 15:02:24.125 158 12645.20 184.97 54840.30 88888.00 2013-06-07 15:02:24.250 158 12645.15 184.90 54840.28 88888.00 2013-06-07 15:02:24.375 158 12645.17 184.90 54840.30 88888.00 2013-06-07 15:02:24.500 158 12645.15 184.95 54840.32 88888.00 2013-06-07 15:02:24.625 158 12645.15 185.00 54840.32 88888.00 2013-06-07 15:02:24.750 158 12645.15 184.97 54840.32 88888.00 2013-06-07 15:02:24.875 158 12645.15 184.95 54840.32 88888.00 2013-06-07 15:02:25.000 158 12645.17 184.93 54840.30 88888.00 2013-06-07 15:02:25.125 158 12645.20 184.95 54840.32 88888.00 2013-06-07 15:02:25.250 158 12645.15 184.90 54840.32 88888.00 2013-06-07 15:02:25.375 158 12645.12 184.90 54840.32 88888.00 2013-06-07 15:02:25.500 158 12645.12 184.90 54840.30 88888.00 2013-06-07 15:02:25.625 158 12645.12 184.90 54840.28 88888.00 2013-06-07 15:02:25.750 158 12645.17 184.88 54840.25 88888.00 2013-06-07 15:02:25.875 158 12645.17 184.93 54840.30 88888.00 2013-06-07 15:02:26.000 158 12645.17 184.90 54840.30 88888.00 2013-06-07 15:02:26.125 158 12645.17 184.88 54840.30 88888.00 2013-06-07 15:02:26.250 158 12645.15 184.82 54840.30 88888.00 2013-06-07 15:02:26.375 158 12645.20 184.88 54840.32 88888.00 2013-06-07 15:02:26.500 158 12645.23 184.88 54840.35 88888.00 2013-06-07 15:02:26.625 158 12645.25 184.88 54840.32 88888.00 2013-06-07 15:02:26.750 158 12645.23 184.85 54840.30 88888.00 2013-06-07 15:02:26.875 158 12645.25 184.85 54840.35 88888.00 2013-06-07 15:02:27.000 158 12645.25 184.85 54840.35 88888.00 2013-06-07 15:02:27.125 158 12645.20 184.82 54840.35 88888.00 2013-06-07 15:02:27.250 158 12645.23 184.80 54840.32 88888.00 2013-06-07 15:02:27.375 158 12645.23 184.80 54840.30 88888.00 2013-06-07 15:02:27.500 158 12645.23 184.85 54840.35 88888.00 2013-06-07 15:02:27.625 158 12645.25 184.85 54840.35 88888.00 2013-06-07 15:02:27.750 158 12645.30 184.85 54840.38 88888.00 2013-06-07 15:02:27.875 158 12645.25 184.82 54840.40 88888.00 2013-06-07 15:02:28.000 158 12645.17 184.82 54840.38 88888.00 2013-06-07 15:02:28.125 158 12645.20 184.80 54840.38 88888.00 2013-06-07 15:02:28.250 158 12645.25 184.82 54840.40 88888.00 2013-06-07 15:02:28.375 158 12645.23 184.82 54840.38 88888.00 2013-06-07 15:02:28.500 158 12645.20 184.80 54840.38 88888.00 2013-06-07 15:02:28.625 158 12645.23 184.80 54840.43 88888.00 2013-06-07 15:02:28.750 158 12645.27 184.82 54840.43 88888.00 2013-06-07 15:02:28.875 158 12645.30 184.82 54840.40 88888.00 2013-06-07 15:02:29.000 158 12645.25 184.80 54840.38 88888.00 2013-06-07 15:02:29.125 158 12645.25 184.80 54840.38 88888.00 2013-06-07 15:02:29.250 158 12645.25 184.80 54840.38 88888.00 2013-06-07 15:02:29.375 158 12645.25 184.82 54840.38 88888.00 2013-06-07 15:02:29.500 158 12645.30 184.82 54840.40 88888.00 2013-06-07 15:02:29.625 158 12645.30 184.82 54840.40 88888.00 2013-06-07 15:02:29.750 158 12645.33 184.82 54840.38 88888.00 2013-06-07 15:02:29.875 158 12645.33 184.78 54840.35 88888.00 2013-06-07 15:02:30.000 158 12645.33 184.78 54840.38 88888.00 2013-06-07 15:02:30.125 158 12645.35 184.78 54840.38 88888.00 2013-06-07 15:02:30.250 158 12645.30 184.75 54840.38 88888.00 2013-06-07 15:02:30.375 158 12645.30 184.75 54840.40 88888.00 2013-06-07 15:02:30.500 158 12645.33 184.75 54840.43 88888.00 2013-06-07 15:02:30.625 158 12645.35 184.78 54840.40 88888.00 2013-06-07 15:02:30.750 158 12645.30 184.78 54840.38 88888.00 2013-06-07 15:02:30.875 158 12645.23 184.80 54840.40 88888.00 2013-06-07 15:02:31.000 158 12645.23 184.78 54840.38 88888.00 2013-06-07 15:02:31.125 158 12645.25 184.78 54840.40 88888.00 2013-06-07 15:02:31.250 158 12645.30 184.78 54840.43 88888.00 2013-06-07 15:02:31.375 158 12645.35 184.80 54840.43 88888.00 2013-06-07 15:02:31.500 158 12645.33 184.80 54840.43 88888.00 2013-06-07 15:02:31.625 158 12645.40 184.75 54840.40 88888.00 2013-06-07 15:02:31.750 158 12645.40 184.75 54840.40 88888.00 2013-06-07 15:02:31.875 158 12645.35 184.75 54840.40 88888.00 2013-06-07 15:02:32.000 158 12645.33 184.75 54840.38 88888.00 2013-06-07 15:02:32.125 158 12645.40 184.78 54840.40 88888.00 2013-06-07 15:02:32.250 158 12645.45 184.75 54840.38 88888.00 2013-06-07 15:02:32.375 158 12645.40 184.78 54840.38 88888.00 2013-06-07 15:02:32.500 158 12645.35 184.78 54840.40 88888.00 2013-06-07 15:02:32.625 158 12645.33 184.78 54840.40 88888.00 2013-06-07 15:02:32.750 158 12645.38 184.75 54840.38 88888.00 2013-06-07 15:02:32.875 158 12645.35 184.72 54840.38 88888.00 2013-06-07 15:02:33.000 158 12645.33 184.70 54840.35 88888.00 2013-06-07 15:02:33.125 158 12645.35 184.75 54840.38 88888.00 2013-06-07 15:02:33.250 158 12645.30 184.70 54840.35 88888.00 2013-06-07 15:02:33.375 158 12645.30 184.70 54840.32 88888.00 2013-06-07 15:02:33.500 158 12645.30 184.72 54840.38 88888.00 2013-06-07 15:02:33.625 158 12645.33 184.78 54840.40 88888.00 2013-06-07 15:02:33.750 158 12645.35 184.78 54840.43 88888.00 2013-06-07 15:02:33.875 158 12645.35 184.72 54840.40 88888.00 2013-06-07 15:02:34.000 158 12645.35 184.72 54840.40 88888.00 2013-06-07 15:02:34.125 158 12645.33 184.72 54840.43 88888.00 2013-06-07 15:02:34.250 158 12645.35 184.78 54840.43 88888.00 2013-06-07 15:02:34.375 158 12645.40 184.78 54840.45 88888.00 2013-06-07 15:02:34.500 158 12645.40 184.75 54840.45 88888.00 2013-06-07 15:02:34.625 158 12645.38 184.75 54840.47 88888.00 2013-06-07 15:02:34.750 158 12645.35 184.72 54840.43 88888.00 2013-06-07 15:02:34.875 158 12645.38 184.70 54840.43 88888.00 2013-06-07 15:02:35.000 158 12645.38 184.70 54840.43 88888.00 2013-06-07 15:02:35.125 158 12645.40 184.70 54840.47 88888.00 2013-06-07 15:02:35.250 158 12645.35 184.68 54840.45 88888.00 2013-06-07 15:02:35.375 158 12645.35 184.70 54840.45 88888.00 2013-06-07 15:02:35.500 158 12645.35 184.72 54840.43 88888.00 2013-06-07 15:02:35.625 158 12645.38 184.72 54840.45 88888.00 2013-06-07 15:02:35.750 158 12645.42 184.68 54840.47 88888.00 2013-06-07 15:02:35.875 158 12645.48 184.68 54840.45 88888.00 2013-06-07 15:02:36.000 158 12645.50 184.68 54840.43 88888.00 2013-06-07 15:02:36.125 158 12645.45 184.68 54840.43 88888.00 2013-06-07 15:02:36.250 158 12645.40 184.70 54840.45 88888.00 2013-06-07 15:02:36.375 158 12645.50 184.72 54840.47 88888.00 2013-06-07 15:02:36.500 158 12645.52 184.72 54840.47 88888.00 2013-06-07 15:02:36.625 158 12645.50 184.70 54840.47 88888.00 2013-06-07 15:02:36.750 158 12645.40 184.68 54840.45 88888.00 2013-06-07 15:02:36.875 158 12645.45 184.65 54840.45 88888.00 2013-06-07 15:02:37.000 158 12645.48 184.68 54840.45 88888.00 2013-06-07 15:02:37.125 158 12645.50 184.68 54840.47 88888.00 2013-06-07 15:02:37.250 158 12645.48 184.65 54840.47 88888.00 2013-06-07 15:02:37.375 158 12645.52 184.70 54840.45 88888.00 2013-06-07 15:02:37.500 158 12645.55 184.65 54840.45 88888.00 2013-06-07 15:02:37.625 158 12645.52 184.62 54840.45 88888.00 2013-06-07 15:02:37.750 158 12645.48 184.65 54840.45 88888.00 2013-06-07 15:02:37.875 158 12645.48 184.68 54840.45 88888.00 2013-06-07 15:02:38.000 158 12645.50 184.65 54840.45 88888.00 2013-06-07 15:02:38.125 158 12645.55 184.60 54840.45 88888.00 2013-06-07 15:02:38.250 158 12645.50 184.60 54840.47 88888.00 2013-06-07 15:02:38.375 158 12645.50 184.62 54840.45 88888.00 2013-06-07 15:02:38.500 158 12645.48 184.60 54840.43 88888.00 2013-06-07 15:02:38.625 158 12645.45 184.62 54840.45 88888.00 2013-06-07 15:02:38.750 158 12645.50 184.65 54840.47 88888.00 2013-06-07 15:02:38.875 158 12645.52 184.65 54840.47 88888.00 2013-06-07 15:02:39.000 158 12645.52 184.60 54840.45 88888.00 2013-06-07 15:02:39.125 158 12645.58 184.57 54840.43 88888.00 2013-06-07 15:02:39.250 158 12645.52 184.62 54840.45 88888.00 2013-06-07 15:02:39.375 158 12645.60 184.70 54840.47 88888.00 2013-06-07 15:02:39.500 158 12645.58 184.70 54840.47 88888.00 2013-06-07 15:02:39.625 158 12645.50 184.62 54840.47 88888.00 2013-06-07 15:02:39.750 158 12645.52 184.65 54840.47 88888.00 2013-06-07 15:02:39.875 158 12645.58 184.70 54840.53 88888.00 2013-06-07 15:02:40.000 158 12645.58 184.68 54840.50 88888.00 2013-06-07 15:02:40.125 158 12645.55 184.68 54840.53 88888.00 2013-06-07 15:02:40.250 158 12645.55 184.65 54840.53 88888.00 2013-06-07 15:02:40.375 158 12645.60 184.68 54840.55 88888.00 2013-06-07 15:02:40.500 158 12645.60 184.68 54840.53 88888.00 2013-06-07 15:02:40.625 158 12645.65 184.62 54840.50 88888.00 2013-06-07 15:02:40.750 158 12645.65 184.62 54840.50 88888.00 2013-06-07 15:02:40.875 158 12645.60 184.65 54840.53 88888.00 2013-06-07 15:02:41.000 158 12645.60 184.65 54840.55 88888.00 2013-06-07 15:02:41.125 158 12645.58 184.68 54840.55 88888.00 2013-06-07 15:02:41.250 158 12645.55 184.68 54840.55 88888.00 2013-06-07 15:02:41.375 158 12645.50 184.70 54840.53 88888.00 2013-06-07 15:02:41.500 158 12645.50 184.68 54840.53 88888.00 2013-06-07 15:02:41.625 158 12645.55 184.65 54840.53 88888.00 2013-06-07 15:02:41.750 158 12645.52 184.68 54840.55 88888.00 2013-06-07 15:02:41.875 158 12645.48 184.72 54840.53 88888.00 2013-06-07 15:02:42.000 158 12645.48 184.70 54840.53 88888.00 2013-06-07 15:02:42.125 158 12645.45 184.68 54840.53 88888.00 2013-06-07 15:02:42.250 158 12645.45 184.68 54840.53 88888.00 2013-06-07 15:02:42.375 158 12645.50 184.65 54840.45 88888.00 2013-06-07 15:02:42.500 158 12645.52 184.62 54840.50 88888.00 2013-06-07 15:02:42.625 158 12645.50 184.65 54840.50 88888.00 2013-06-07 15:02:42.750 158 12645.50 184.68 54840.50 88888.00 2013-06-07 15:02:42.875 158 12645.50 184.68 54840.53 88888.00 2013-06-07 15:02:43.000 158 12645.50 184.68 54840.50 88888.00 2013-06-07 15:02:43.125 158 12645.50 184.68 54840.53 88888.00 2013-06-07 15:02:43.250 158 12645.52 184.65 54840.55 88888.00 2013-06-07 15:02:43.375 158 12645.60 184.68 54840.55 88888.00 2013-06-07 15:02:43.500 158 12645.60 184.70 54840.53 88888.00 2013-06-07 15:02:43.625 158 12645.58 184.70 54840.47 88888.00 2013-06-07 15:02:43.750 158 12645.55 184.70 54840.47 88888.00 2013-06-07 15:02:43.875 158 12645.55 184.68 54840.45 88888.00 2013-06-07 15:02:44.000 158 12645.52 184.68 54840.47 88888.00 2013-06-07 15:02:44.125 158 12645.52 184.68 54840.47 88888.00 2013-06-07 15:02:44.250 158 12645.55 184.68 54840.53 88888.00 2013-06-07 15:02:44.375 158 12645.58 184.70 54840.50 88888.00 2013-06-07 15:02:44.500 158 12645.58 184.68 54840.50 88888.00 2013-06-07 15:02:44.625 158 12645.55 184.65 54840.50 88888.00 2013-06-07 15:02:44.750 158 12645.58 184.65 54840.47 88888.00 2013-06-07 15:02:44.875 158 12645.58 184.68 54840.45 88888.00 2013-06-07 15:02:45.000 158 12645.58 184.70 54840.45 88888.00 2013-06-07 15:02:45.125 158 12645.58 184.72 54840.45 88888.00 2013-06-07 15:02:45.250 158 12645.55 184.65 54840.45 88888.00 2013-06-07 15:02:45.375 158 12645.58 184.68 54840.43 88888.00 2013-06-07 15:02:45.500 158 12645.52 184.68 54840.45 88888.00 2013-06-07 15:02:45.625 158 12645.52 184.72 54840.53 88888.00 2013-06-07 15:02:45.750 158 12645.58 184.72 54840.53 88888.00 2013-06-07 15:02:45.875 158 12645.58 184.70 54840.47 88888.00 2013-06-07 15:02:46.000 158 12645.62 184.68 54840.45 88888.00 2013-06-07 15:02:46.125 158 12645.60 184.70 54840.50 88888.00 2013-06-07 15:02:46.250 158 12645.55 184.65 54840.50 88888.00 2013-06-07 15:02:46.375 158 12645.60 184.62 54840.47 88888.00 2013-06-07 15:02:46.500 158 12645.55 184.70 54840.47 88888.00 2013-06-07 15:02:46.625 158 12645.55 184.72 54840.50 88888.00 2013-06-07 15:02:46.750 158 12645.55 184.72 54840.50 88888.00 2013-06-07 15:02:46.875 158 12645.60 184.70 54840.47 88888.00 2013-06-07 15:02:47.000 158 12645.60 184.72 54840.53 88888.00 2013-06-07 15:02:47.125 158 12645.58 184.72 54840.50 88888.00 2013-06-07 15:02:47.250 158 12645.58 184.70 54840.53 88888.00 2013-06-07 15:02:47.375 158 12645.62 184.75 54840.53 88888.00 2013-06-07 15:02:47.500 158 12645.65 184.72 54840.50 88888.00 2013-06-07 15:02:47.625 158 12645.67 184.68 54840.50 88888.00 2013-06-07 15:02:47.750 158 12645.62 184.72 54840.53 88888.00 2013-06-07 15:02:47.875 158 12645.60 184.72 54840.53 88888.00 2013-06-07 15:02:48.000 158 12645.62 184.75 54840.50 88888.00 2013-06-07 15:02:48.125 158 12645.65 184.75 54840.55 88888.00 2013-06-07 15:02:48.250 158 12645.58 184.70 54840.55 88888.00 2013-06-07 15:02:48.375 158 12645.55 184.75 54840.57 88888.00 2013-06-07 15:02:48.500 158 12645.52 184.72 54840.57 88888.00 2013-06-07 15:02:48.625 158 12645.55 184.72 54840.57 88888.00 2013-06-07 15:02:48.750 158 12645.60 184.70 54840.55 88888.00 2013-06-07 15:02:48.875 158 12645.62 184.70 54840.57 88888.00 2013-06-07 15:02:49.000 158 12645.65 184.68 54840.55 88888.00 2013-06-07 15:02:49.125 158 12645.65 184.70 54840.53 88888.00 2013-06-07 15:02:49.250 158 12645.65 184.68 54840.53 88888.00 2013-06-07 15:02:49.375 158 12645.62 184.70 54840.50 88888.00 2013-06-07 15:02:49.500 158 12645.60 184.68 54840.53 88888.00 2013-06-07 15:02:49.625 158 12645.60 184.65 54840.50 88888.00 2013-06-07 15:02:49.750 158 12645.65 184.65 54840.53 88888.00 2013-06-07 15:02:49.875 158 12645.70 184.68 54840.50 88888.00 2013-06-07 15:02:50.000 158 12645.75 184.65 54840.47 88888.00 2013-06-07 15:02:50.125 158 12645.80 184.70 54840.47 88888.00 2013-06-07 15:02:50.250 158 12645.75 184.70 54840.50 88888.00 2013-06-07 15:02:50.375 158 12645.67 184.68 54840.50 88888.00 2013-06-07 15:02:50.500 158 12645.67 184.68 54840.50 88888.00 2013-06-07 15:02:50.625 158 12645.70 184.68 54840.50 88888.00 2013-06-07 15:02:50.750 158 12645.67 184.72 54840.50 88888.00 2013-06-07 15:02:50.875 158 12645.73 184.72 54840.50 88888.00 2013-06-07 15:02:51.000 158 12645.75 184.70 54840.50 88888.00 2013-06-07 15:02:51.125 158 12645.73 184.68 54840.53 88888.00 2013-06-07 15:02:51.250 158 12645.70 184.68 54840.53 88888.00 2013-06-07 15:02:51.375 158 12645.73 184.72 54840.50 88888.00 2013-06-07 15:02:51.500 158 12645.75 184.70 54840.50 88888.00 2013-06-07 15:02:51.625 158 12645.77 184.68 54840.47 88888.00 2013-06-07 15:02:51.750 158 12645.80 184.65 54840.53 88888.00 2013-06-07 15:02:51.875 158 12645.77 184.70 54840.55 88888.00 2013-06-07 15:02:52.000 158 12645.75 184.70 54840.53 88888.00 2013-06-07 15:02:52.125 158 12645.80 184.72 54840.55 88888.00 2013-06-07 15:02:52.250 158 12645.83 184.68 54840.55 88888.00 2013-06-07 15:02:52.375 158 12645.85 184.68 54840.55 88888.00 2013-06-07 15:02:52.500 158 12645.83 184.62 54840.55 88888.00 2013-06-07 15:02:52.625 158 12645.83 184.65 54840.55 88888.00 2013-06-07 15:02:52.750 158 12645.77 184.68 54840.57 88888.00 2013-06-07 15:02:52.875 158 12645.73 184.72 54840.57 88888.00 2013-06-07 15:02:53.000 158 12645.77 184.70 54840.53 88888.00 2013-06-07 15:02:53.125 158 12645.77 184.70 54840.55 88888.00 2013-06-07 15:02:53.250 158 12645.70 184.70 54840.55 88888.00 2013-06-07 15:02:53.375 158 12645.75 184.72 54840.55 88888.00 2013-06-07 15:02:53.500 158 12645.77 184.72 54840.57 88888.00 2013-06-07 15:02:53.625 158 12645.75 184.70 54840.60 88888.00 2013-06-07 15:02:53.750 158 12645.77 184.70 54840.55 88888.00 2013-06-07 15:02:53.875 158 12645.83 184.68 54840.55 88888.00 2013-06-07 15:02:54.000 158 12645.85 184.68 54840.60 88888.00 2013-06-07 15:02:54.125 158 12645.88 184.70 54840.65 88888.00 2013-06-07 15:02:54.250 158 12645.80 184.65 54840.60 88888.00 2013-06-07 15:02:54.375 158 12645.70 184.62 54840.57 88888.00 2013-06-07 15:02:54.500 158 12645.75 184.68 54840.55 88888.00 2013-06-07 15:02:54.625 158 12645.85 184.70 54840.57 88888.00 2013-06-07 15:02:54.750 158 12645.90 184.70 54840.62 88888.00 2013-06-07 15:02:54.875 158 12645.90 184.72 54840.60 88888.00 2013-06-07 15:02:55.000 158 12645.90 184.70 54840.55 88888.00 2013-06-07 15:02:55.125 158 12645.83 184.70 54840.57 88888.00 2013-06-07 15:02:55.250 158 12645.77 184.68 54840.60 88888.00 2013-06-07 15:02:55.375 158 12645.73 184.70 54840.57 88888.00 2013-06-07 15:02:55.500 158 12645.70 184.72 54840.57 88888.00 2013-06-07 15:02:55.625 158 12645.75 184.70 54840.55 88888.00 2013-06-07 15:02:55.750 158 12645.80 184.68 54840.57 88888.00 2013-06-07 15:02:55.875 158 12645.75 184.65 54840.57 88888.00 2013-06-07 15:02:56.000 158 12645.75 184.65 54840.60 88888.00 2013-06-07 15:02:56.125 158 12645.73 184.68 54840.62 88888.00 2013-06-07 15:02:56.250 158 12645.77 184.68 54840.60 88888.00 2013-06-07 15:02:56.375 158 12645.83 184.70 54840.57 88888.00 2013-06-07 15:02:56.500 158 12645.83 184.70 54840.57 88888.00 2013-06-07 15:02:56.625 158 12645.83 184.70 54840.60 88888.00 2013-06-07 15:02:56.750 158 12645.85 184.70 54840.60 88888.00 2013-06-07 15:02:56.875 158 12645.88 184.70 54840.60 88888.00 2013-06-07 15:02:57.000 158 12645.95 184.68 54840.57 88888.00 2013-06-07 15:02:57.125 158 12645.92 184.70 54840.60 88888.00 2013-06-07 15:02:57.250 158 12645.88 184.65 54840.57 88888.00 2013-06-07 15:02:57.375 158 12645.85 184.72 54840.62 88888.00 2013-06-07 15:02:57.500 158 12645.83 184.75 54840.65 88888.00 2013-06-07 15:02:57.625 158 12645.85 184.78 54840.65 88888.00 2013-06-07 15:02:57.750 158 12645.88 184.78 54840.65 88888.00 2013-06-07 15:02:57.875 158 12645.83 184.75 54840.62 88888.00 2013-06-07 15:02:58.000 158 12645.88 184.72 54840.62 88888.00 2013-06-07 15:02:58.125 158 12645.95 184.72 54840.62 88888.00 2013-06-07 15:02:58.250 158 12645.90 184.70 54840.62 88888.00 2013-06-07 15:02:58.375 158 12645.90 184.68 54840.62 88888.00 2013-06-07 15:02:58.500 158 12645.88 184.68 54840.65 88888.00 2013-06-07 15:02:58.625 158 12645.85 184.72 54840.68 88888.00 2013-06-07 15:02:58.750 158 12645.85 184.75 54840.68 88888.00 2013-06-07 15:02:58.875 158 12645.85 184.72 54840.68 88888.00 2013-06-07 15:02:59.000 158 12645.80 184.70 54840.62 88888.00 2013-06-07 15:02:59.125 158 12645.77 184.72 54840.65 88888.00 2013-06-07 15:02:59.250 158 12645.75 184.72 54840.68 88888.00 2013-06-07 15:02:59.375 158 12645.83 184.78 54840.68 88888.00 2013-06-07 15:02:59.500 158 12645.85 184.75 54840.68 88888.00 2013-06-07 15:02:59.625 158 12645.88 184.75 54840.68 88888.00 2013-06-07 15:02:59.750 158 12645.88 184.72 54840.65 88888.00 2013-06-07 15:02:59.875 158 12645.88 184.75 54840.68 88888.00 2013-06-07 15:03:00.000 158 12645.90 184.75 54840.65 88888.00 2013-06-07 15:03:00.125 158 12645.88 184.78 54840.68 88888.00 2013-06-07 15:03:00.250 158 12645.85 184.75 54840.68 88888.00 2013-06-07 15:03:00.375 158 12645.85 184.75 54840.70 88888.00 2013-06-07 15:03:00.500 158 12645.88 184.75 54840.70 88888.00 2013-06-07 15:03:00.625 158 12645.85 184.75 54840.70 88888.00 2013-06-07 15:03:00.750 158 12645.85 184.75 54840.68 88888.00 2013-06-07 15:03:00.875 158 12645.85 184.75 54840.70 88888.00 2013-06-07 15:03:01.000 158 12645.88 184.72 54840.70 88888.00 2013-06-07 15:03:01.125 158 12645.88 184.75 54840.70 88888.00 2013-06-07 15:03:01.250 158 12645.90 184.80 54840.72 88888.00 2013-06-07 15:03:01.375 158 12645.98 184.80 54840.70 88888.00 2013-06-07 15:03:01.500 158 12645.95 184.78 54840.68 88888.00 2013-06-07 15:03:01.625 158 12645.95 184.75 54840.68 88888.00 2013-06-07 15:03:01.750 158 12645.95 184.78 54840.62 88888.00 2013-06-07 15:03:01.875 158 12645.92 184.75 54840.62 88888.00 2013-06-07 15:03:02.000 158 12645.90 184.78 54840.62 88888.00 2013-06-07 15:03:02.125 158 12645.88 184.78 54840.65 88888.00 2013-06-07 15:03:02.250 158 12645.88 184.78 54840.68 88888.00 2013-06-07 15:03:02.375 158 12645.90 184.78 54840.68 88888.00 2013-06-07 15:03:02.500 158 12645.88 184.75 54840.70 88888.00 2013-06-07 15:03:02.625 158 12645.92 184.78 54840.70 88888.00 2013-06-07 15:03:02.750 158 12645.95 184.78 54840.70 88888.00 2013-06-07 15:03:02.875 158 12645.92 184.78 54840.68 88888.00 2013-06-07 15:03:03.000 158 12645.92 184.78 54840.70 88888.00 2013-06-07 15:03:03.125 158 12645.95 184.78 54840.70 88888.00 2013-06-07 15:03:03.250 158 12645.90 184.75 54840.68 88888.00 2013-06-07 15:03:03.375 158 12645.90 184.75 54840.70 88888.00 2013-06-07 15:03:03.500 158 12645.83 184.78 54840.70 88888.00 2013-06-07 15:03:03.625 158 12645.85 184.80 54840.70 88888.00 2013-06-07 15:03:03.750 158 12645.92 184.82 54840.70 88888.00 2013-06-07 15:03:03.875 158 12646.00 184.80 54840.72 88888.00 2013-06-07 15:03:04.000 158 12646.00 184.78 54840.70 88888.00 2013-06-07 15:03:04.125 158 12646.00 184.80 54840.70 88888.00 2013-06-07 15:03:04.250 158 12645.90 184.80 54840.75 88888.00 2013-06-07 15:03:04.375 158 12645.90 184.82 54840.75 88888.00 2013-06-07 15:03:04.500 158 12645.92 184.80 54840.75 88888.00 2013-06-07 15:03:04.625 158 12645.88 184.78 54840.72 88888.00 2013-06-07 15:03:04.750 158 12645.85 184.78 54840.70 88888.00 2013-06-07 15:03:04.875 158 12645.90 184.78 54840.70 88888.00 2013-06-07 15:03:05.000 158 12645.88 184.80 54840.75 88888.00 2013-06-07 15:03:05.125 158 12645.80 184.80 54840.78 88888.00 2013-06-07 15:03:05.250 158 12645.85 184.80 54840.75 88888.00 2013-06-07 15:03:05.375 158 12645.92 184.85 54840.78 88888.00 2013-06-07 15:03:05.500 158 12645.90 184.82 54840.75 88888.00 2013-06-07 15:03:05.625 158 12645.83 184.80 54840.75 88888.00 2013-06-07 15:03:05.750 158 12645.88 184.80 54840.75 88888.00 2013-06-07 15:03:05.875 158 12645.90 184.80 54840.75 88888.00 2013-06-07 15:03:06.000 158 12645.90 184.82 54840.75 88888.00 2013-06-07 15:03:06.125 158 12645.85 184.82 54840.78 88888.00 2013-06-07 15:03:06.250 158 12645.80 184.80 54840.78 88888.00 2013-06-07 15:03:06.375 158 12645.83 184.80 54840.78 88888.00 2013-06-07 15:03:06.500 158 12645.85 184.82 54840.80 88888.00 2013-06-07 15:03:06.625 158 12645.83 184.88 54840.80 88888.00 2013-06-07 15:03:06.750 158 12645.77 184.85 54840.80 88888.00 2013-06-07 15:03:06.875 158 12645.77 184.82 54840.78 88888.00 2013-06-07 15:03:07.000 158 12645.85 184.82 54840.78 88888.00 2013-06-07 15:03:07.125 158 12645.90 184.85 54840.78 88888.00 2013-06-07 15:03:07.250 158 12645.85 184.85 54840.78 88888.00 2013-06-07 15:03:07.375 158 12645.77 184.82 54840.75 88888.00 2013-06-07 15:03:07.500 158 12645.77 184.82 54840.78 88888.00 2013-06-07 15:03:07.625 158 12645.80 184.85 54840.78 88888.00 2013-06-07 15:03:07.750 158 12645.80 184.85 54840.78 88888.00 2013-06-07 15:03:07.875 158 12645.80 184.85 54840.75 88888.00 2013-06-07 15:03:08.000 158 12645.83 184.82 54840.75 88888.00 2013-06-07 15:03:08.125 158 12645.85 184.80 54840.75 88888.00 2013-06-07 15:03:08.250 158 12645.83 184.80 54840.78 88888.00 2013-06-07 15:03:08.375 158 12645.83 184.82 54840.75 88888.00 2013-06-07 15:03:08.500 158 12645.70 184.82 54840.75 88888.00 2013-06-07 15:03:08.625 158 12645.70 184.80 54840.75 88888.00 2013-06-07 15:03:08.750 158 12645.75 184.80 54840.75 88888.00 2013-06-07 15:03:08.875 158 12645.80 184.82 54840.75 88888.00 2013-06-07 15:03:09.000 158 12645.83 184.80 54840.72 88888.00 2013-06-07 15:03:09.125 158 12645.83 184.78 54840.75 88888.00 2013-06-07 15:03:09.250 158 12645.85 184.78 54840.75 88888.00 2013-06-07 15:03:09.375 158 12645.92 184.82 54840.78 88888.00 2013-06-07 15:03:09.500 158 12645.92 184.85 54840.80 88888.00 2013-06-07 15:03:09.625 158 12645.92 184.82 54840.80 88888.00 2013-06-07 15:03:09.750 158 12645.90 184.80 54840.80 88888.00 2013-06-07 15:03:09.875 158 12645.92 184.78 54840.82 88888.00 2013-06-07 15:03:10.000 158 12645.85 184.80 54840.85 88888.00 2013-06-07 15:03:10.125 158 12645.80 184.80 54840.85 88888.00 2013-06-07 15:03:10.250 158 12645.77 184.80 54840.82 88888.00 2013-06-07 15:03:10.375 158 12645.85 184.75 54840.80 88888.00 2013-06-07 15:03:10.500 158 12645.92 184.75 54840.85 88888.00 2013-06-07 15:03:10.625 158 12645.95 184.78 54840.82 88888.00 2013-06-07 15:03:10.750 158 12645.88 184.78 54840.82 88888.00 2013-06-07 15:03:10.875 158 12645.85 184.78 54840.85 88888.00 2013-06-07 15:03:11.000 158 12645.95 184.80 54840.85 88888.00 2013-06-07 15:03:11.125 158 12645.98 184.78 54840.88 88888.00 2013-06-07 15:03:11.250 158 12646.00 184.75 54840.88 88888.00 2013-06-07 15:03:11.375 158 12645.95 184.72 54840.88 88888.00 2013-06-07 15:03:11.500 158 12645.95 184.72 54840.88 88888.00 2013-06-07 15:03:11.625 158 12646.00 184.75 54840.85 88888.00 2013-06-07 15:03:11.750 158 12645.95 184.78 54840.85 88888.00 2013-06-07 15:03:11.875 158 12645.90 184.75 54840.88 88888.00 2013-06-07 15:03:12.000 158 12645.98 184.75 54840.85 88888.00 2013-06-07 15:03:12.125 158 12645.98 184.72 54840.85 88888.00 2013-06-07 15:03:12.250 158 12645.95 184.72 54840.85 88888.00 2013-06-07 15:03:12.375 158 12646.00 184.72 54840.88 88888.00 2013-06-07 15:03:12.500 158 12645.98 184.72 54840.85 88888.00 2013-06-07 15:03:12.625 158 12646.00 184.75 54840.88 88888.00 2013-06-07 15:03:12.750 158 12646.00 184.75 54840.88 88888.00 2013-06-07 15:03:12.875 158 12646.00 184.72 54840.88 88888.00 2013-06-07 15:03:13.000 158 12646.02 184.68 54840.85 88888.00 2013-06-07 15:03:13.125 158 12646.00 184.70 54840.90 88888.00 2013-06-07 15:03:13.250 158 12645.95 184.68 54840.88 88888.00 2013-06-07 15:03:13.375 158 12646.00 184.70 54840.88 88888.00 2013-06-07 15:03:13.500 158 12646.02 184.68 54840.88 88888.00 2013-06-07 15:03:13.625 158 12646.05 184.65 54840.85 88888.00 2013-06-07 15:03:13.750 158 12646.02 184.68 54840.82 88888.00 2013-06-07 15:03:13.875 158 12645.98 184.70 54840.85 88888.00 2013-06-07 15:03:14.000 158 12646.00 184.70 54840.85 88888.00 2013-06-07 15:03:14.125 158 12646.00 184.68 54840.85 88888.00 2013-06-07 15:03:14.250 158 12645.95 184.65 54840.88 88888.00 2013-06-07 15:03:14.375 158 12646.02 184.68 54840.88 88888.00 2013-06-07 15:03:14.500 158 12646.02 184.68 54840.85 88888.00 2013-06-07 15:03:14.625 158 12645.98 184.65 54840.82 88888.00 2013-06-07 15:03:14.750 158 12646.02 184.62 54840.82 88888.00 2013-06-07 15:03:14.875 158 12646.02 184.65 54840.85 88888.00 2013-06-07 15:03:15.000 158 12646.00 184.65 54840.85 88888.00 2013-06-07 15:03:15.125 158 12645.98 184.65 54840.85 88888.00 2013-06-07 15:03:15.250 158 12645.88 184.60 54840.85 88888.00 2013-06-07 15:03:15.375 158 12645.90 184.60 54840.88 88888.00 2013-06-07 15:03:15.500 158 12646.00 184.65 54840.88 88888.00 2013-06-07 15:03:15.625 158 12646.10 184.65 54840.88 88888.00 2013-06-07 15:03:15.750 158 12646.02 184.65 54840.88 88888.00 2013-06-07 15:03:15.875 158 12646.02 184.65 54840.90 88888.00 2013-06-07 15:03:16.000 158 12646.05 184.65 54840.93 88888.00 2013-06-07 15:03:16.125 158 12646.10 184.70 54840.93 88888.00 2013-06-07 15:03:16.250 158 12646.02 184.62 54840.90 88888.00 2013-06-07 15:03:16.375 158 12646.08 184.60 54840.90 88888.00 2013-06-07 15:03:16.500 158 12646.05 184.60 54840.90 88888.00 2013-06-07 15:03:16.625 158 12646.10 184.60 54840.90 88888.00 2013-06-07 15:03:16.750 158 12646.05 184.60 54840.95 88888.00 2013-06-07 15:03:16.875 158 12646.05 184.65 54840.93 88888.00 2013-06-07 15:03:17.000 158 12646.10 184.68 54840.95 88888.00 2013-06-07 15:03:17.125 158 12646.00 184.65 54840.95 88888.00 2013-06-07 15:03:17.250 158 12645.95 184.60 54840.95 88888.00 2013-06-07 15:03:17.375 158 12646.08 184.65 54840.95 88888.00 2013-06-07 15:03:17.500 158 12646.17 184.65 54840.93 88888.00 2013-06-07 15:03:17.625 158 12646.23 184.62 54840.93 88888.00 2013-06-07 15:03:17.750 158 12646.23 184.65 54840.93 88888.00 2013-06-07 15:03:17.875 158 12646.17 184.70 54840.95 88888.00 2013-06-07 15:03:18.000 158 12646.10 184.68 54840.95 88888.00 2013-06-07 15:03:18.125 158 12646.10 184.65 54840.97 88888.00 2013-06-07 15:03:18.250 158 12646.12 184.60 54840.97 88888.00 2013-06-07 15:03:18.375 158 12646.12 184.62 54840.95 88888.00 2013-06-07 15:03:18.500 158 12646.15 184.62 54840.95 88888.00 2013-06-07 15:03:18.625 158 12646.15 184.62 54840.97 88888.00 2013-06-07 15:03:18.750 158 12646.08 184.62 54840.97 88888.00 2013-06-07 15:03:18.875 158 12646.08 184.65 54840.93 88888.00 2013-06-07 15:03:19.000 158 12646.15 184.62 54840.93 88888.00 2013-06-07 15:03:19.125 158 12646.17 184.62 54840.97 88888.00 2013-06-07 15:03:19.250 158 12646.20 184.60 54840.97 88888.00 2013-06-07 15:03:19.375 158 12646.25 184.60 54840.95 88888.00 2013-06-07 15:03:19.500 158 12646.20 184.65 54840.97 88888.00 2013-06-07 15:03:19.625 158 12646.17 184.62 54840.97 88888.00 2013-06-07 15:03:19.750 158 12646.17 184.62 54840.97 88888.00 2013-06-07 15:03:19.875 158 12646.20 184.65 54840.97 88888.00 2013-06-07 15:03:20.000 158 12646.17 184.62 54840.95 88888.00 2013-06-07 15:03:20.125 158 12646.15 184.60 54840.95 88888.00 2013-06-07 15:03:20.250 158 12646.08 184.60 54840.97 88888.00 2013-06-07 15:03:20.375 158 12646.10 184.65 54840.95 88888.00 2013-06-07 15:03:20.500 158 12646.12 184.65 54840.95 88888.00 2013-06-07 15:03:20.625 158 12646.10 184.62 54840.95 88888.00 2013-06-07 15:03:20.750 158 12646.12 184.62 54840.95 88888.00 2013-06-07 15:03:20.875 158 12646.15 184.55 54840.95 88888.00 2013-06-07 15:03:21.000 158 12646.12 184.55 54840.95 88888.00 2013-06-07 15:03:21.125 158 12646.12 184.55 54840.97 88888.00 2013-06-07 15:03:21.250 158 12646.10 184.57 54841.00 88888.00 2013-06-07 15:03:21.375 158 12646.10 184.62 54841.03 88888.00 2013-06-07 15:03:21.500 158 12646.08 184.60 54841.03 88888.00 2013-06-07 15:03:21.625 158 12646.10 184.62 54841.03 88888.00 2013-06-07 15:03:21.750 158 12646.23 184.62 54841.03 88888.00 2013-06-07 15:03:21.875 158 12646.30 184.57 54841.03 88888.00 2013-06-07 15:03:22.000 158 12646.17 184.55 54841.00 88888.00 2013-06-07 15:03:22.125 158 12646.12 184.57 54841.03 88888.00 2013-06-07 15:03:22.250 158 12646.15 184.57 54841.05 88888.00 2013-06-07 15:03:22.375 158 12646.17 184.60 54841.03 88888.00 2013-06-07 15:03:22.500 158 12646.12 184.62 54841.05 88888.00 2013-06-07 15:03:22.625 158 12646.12 184.62 54841.07 88888.00 2013-06-07 15:03:22.750 158 12646.15 184.60 54841.05 88888.00 2013-06-07 15:03:22.875 158 12646.17 184.55 54841.05 88888.00 2013-06-07 15:03:23.000 158 12646.25 184.60 54841.07 88888.00 2013-06-07 15:03:23.125 158 12646.23 184.62 54841.10 88888.00 2013-06-07 15:03:23.250 158 12646.12 184.57 54841.10 88888.00 2013-06-07 15:03:23.375 158 12646.12 184.57 54841.10 88888.00 2013-06-07 15:03:23.500 158 12646.17 184.60 54841.10 88888.00 2013-06-07 15:03:23.625 158 12646.17 184.57 54841.07 88888.00 2013-06-07 15:03:23.750 158 12646.25 184.60 54841.12 88888.00 2013-06-07 15:03:23.875 158 12646.17 184.62 54841.12 88888.00 2013-06-07 15:03:24.000 158 12646.15 184.60 54841.10 88888.00 2013-06-07 15:03:24.125 158 12646.17 184.57 54841.12 88888.00 2013-06-07 15:03:24.250 158 12646.17 184.62 54841.10 88888.00 2013-06-07 15:03:24.375 158 12646.27 184.65 54841.12 88888.00 2013-06-07 15:03:24.500 158 12646.27 184.65 54841.10 88888.00 2013-06-07 15:03:24.625 158 12646.23 184.62 54841.12 88888.00 2013-06-07 15:03:24.750 158 12646.17 184.65 54841.15 88888.00 2013-06-07 15:03:24.875 158 12646.25 184.62 54841.12 88888.00 2013-06-07 15:03:25.000 158 12646.25 184.62 54841.10 88888.00 2013-06-07 15:03:25.125 158 12646.27 184.62 54841.15 88888.00 2013-06-07 15:03:25.250 158 12646.27 184.60 54841.15 88888.00 2013-06-07 15:03:25.375 158 12646.33 184.60 54841.12 88888.00 2013-06-07 15:03:25.500 158 12646.27 184.60 54841.15 88888.00 2013-06-07 15:03:25.625 158 12646.27 184.62 54841.15 88888.00 2013-06-07 15:03:25.750 158 12646.25 184.62 54841.12 88888.00 2013-06-07 15:03:25.875 158 12646.25 184.57 54841.12 88888.00 2013-06-07 15:03:26.000 158 12646.25 184.57 54841.12 88888.00 2013-06-07 15:03:26.125 158 12646.23 184.60 54841.12 88888.00 2013-06-07 15:03:26.250 158 12646.17 184.62 54841.15 88888.00 2013-06-07 15:03:26.375 158 12646.20 184.65 54841.18 88888.00 2013-06-07 15:03:26.500 158 12646.20 184.62 54841.18 88888.00 2013-06-07 15:03:26.625 158 12646.20 184.60 54841.18 88888.00 2013-06-07 15:03:26.750 158 12646.20 184.65 54841.15 88888.00 2013-06-07 15:03:26.875 158 12646.17 184.65 54841.18 88888.00 2013-06-07 15:03:27.000 158 12646.15 184.65 54841.18 88888.00 2013-06-07 15:03:27.125 158 12646.12 184.65 54841.18 88888.00 2013-06-07 15:03:27.250 158 12646.08 184.62 54841.20 88888.00 2013-06-07 15:03:27.375 158 12646.05 184.62 54841.18 88888.00 2013-06-07 15:03:27.500 158 12646.12 184.62 54841.15 88888.00 2013-06-07 15:03:27.625 158 12646.23 184.62 54841.18 88888.00 2013-06-07 15:03:27.750 158 12646.23 184.62 54841.20 88888.00 2013-06-07 15:03:27.875 158 12646.23 184.65 54841.20 88888.00 2013-06-07 15:03:28.000 158 12646.25 184.60 54841.18 88888.00 2013-06-07 15:03:28.125 158 12646.20 184.62 54841.20 88888.00 2013-06-07 15:03:28.250 158 12646.15 184.62 54841.25 88888.00 2013-06-07 15:03:28.375 158 12646.17 184.65 54841.28 88888.00 2013-06-07 15:03:28.500 158 12646.15 184.62 54841.25 88888.00 2013-06-07 15:03:28.625 158 12646.20 184.62 54841.25 88888.00 2013-06-07 15:03:28.750 158 12646.27 184.68 54841.25 88888.00 2013-06-07 15:03:28.875 158 12646.30 184.70 54841.28 88888.00 2013-06-07 15:03:29.000 158 12646.25 184.68 54841.30 88888.00 2013-06-07 15:03:29.125 158 12646.20 184.68 54841.32 88888.00 2013-06-07 15:03:29.250 158 12646.15 184.62 54841.32 88888.00 2013-06-07 15:03:29.375 158 12646.15 184.62 54841.30 88888.00 2013-06-07 15:03:29.500 158 12646.12 184.60 54841.32 88888.00 2013-06-07 15:03:29.625 158 12646.12 184.62 54841.35 88888.00 2013-06-07 15:03:29.750 158 12646.10 184.60 54841.32 88888.00 2013-06-07 15:03:29.875 158 12646.12 184.60 54841.32 88888.00 2013-06-07 15:03:30.000 158 12646.12 184.65 54841.30 88888.00 2013-06-07 15:03:30.125 158 12646.15 184.70 54841.32 88888.00 2013-06-07 15:03:30.250 158 12646.10 184.68 54841.38 88888.00 2013-06-07 15:03:30.375 158 12646.17 184.68 54841.38 88888.00 2013-06-07 15:03:30.500 158 12646.15 184.65 54841.35 88888.00 2013-06-07 15:03:30.625 158 12646.15 184.62 54841.32 88888.00 2013-06-07 15:03:30.750 158 12646.15 184.62 54841.32 88888.00 2013-06-07 15:03:30.875 158 12646.20 184.65 54841.35 88888.00 2013-06-07 15:03:31.000 158 12646.25 184.68 54841.35 88888.00 2013-06-07 15:03:31.125 158 12646.20 184.65 54841.32 88888.00 2013-06-07 15:03:31.250 158 12646.12 184.62 54841.35 88888.00 2013-06-07 15:03:31.375 158 12646.15 184.70 54841.38 88888.00 2013-06-07 15:03:31.500 158 12646.20 184.70 54841.35 88888.00 2013-06-07 15:03:31.625 158 12646.23 184.62 54841.32 88888.00 2013-06-07 15:03:31.750 158 12646.23 184.60 54841.30 88888.00 2013-06-07 15:03:31.875 158 12646.17 184.65 54841.32 88888.00 2013-06-07 15:03:32.000 158 12646.15 184.65 54841.32 88888.00 2013-06-07 15:03:32.125 158 12646.08 184.62 54841.32 88888.00 2013-06-07 15:03:32.250 158 12646.05 184.57 54841.30 88888.00 2013-06-07 15:03:32.375 158 12646.05 184.55 54841.28 88888.00 2013-06-07 15:03:32.500 158 12646.08 184.60 54841.30 88888.00 2013-06-07 15:03:32.625 158 12646.02 184.60 54841.32 88888.00 2013-06-07 15:03:32.750 158 12645.98 184.62 54841.32 88888.00 2013-06-07 15:03:32.875 158 12645.95 184.65 54841.32 88888.00 2013-06-07 15:03:33.000 158 12645.92 184.60 54841.32 88888.00 2013-06-07 15:03:33.125 158 12645.98 184.60 54841.32 88888.00 2013-06-07 15:03:33.250 158 12646.02 184.57 54841.38 88888.00 2013-06-07 15:03:33.375 158 12646.05 184.62 54841.43 88888.00 2013-06-07 15:03:33.500 158 12646.05 184.68 54841.43 88888.00 2013-06-07 15:03:33.625 158 12646.08 184.68 54841.43 88888.00 2013-06-07 15:03:33.750 158 12646.08 184.62 54841.43 88888.00 2013-06-07 15:03:33.875 158 12646.10 184.62 54841.43 88888.00 2013-06-07 15:03:34.000 158 12646.12 184.65 54841.45 88888.00 2013-06-07 15:03:34.125 158 12646.15 184.68 54841.47 88888.00 2013-06-07 15:03:34.250 158 12646.08 184.65 54841.47 88888.00 2013-06-07 15:03:34.375 158 12646.15 184.68 54841.47 88888.00 2013-06-07 15:03:34.500 158 12646.10 184.65 54841.45 88888.00 2013-06-07 15:03:34.625 158 12646.10 184.62 54841.43 88888.00 2013-06-07 15:03:34.750 158 12646.10 184.65 54841.45 88888.00 2013-06-07 15:03:34.875 158 12646.12 184.65 54841.47 88888.00 2013-06-07 15:03:35.000 158 12646.12 184.65 54841.43 88888.00 2013-06-07 15:03:35.125 158 12646.05 184.65 54841.43 88888.00 2013-06-07 15:03:35.250 158 12646.00 184.65 54841.47 88888.00 2013-06-07 15:03:35.375 158 12646.05 184.70 54841.47 88888.00 2013-06-07 15:03:35.500 158 12646.05 184.68 54841.47 88888.00 2013-06-07 15:03:35.625 158 12646.10 184.62 54841.45 88888.00 2013-06-07 15:03:35.750 158 12646.15 184.68 54841.50 88888.00 2013-06-07 15:03:35.875 158 12646.15 184.70 54841.47 88888.00 2013-06-07 15:03:36.000 158 12646.12 184.68 54841.47 88888.00 2013-06-07 15:03:36.125 158 12646.08 184.65 54841.47 88888.00 2013-06-07 15:03:36.250 158 12645.98 184.60 54841.47 88888.00 2013-06-07 15:03:36.375 158 12646.00 184.62 54841.47 88888.00 2013-06-07 15:03:36.500 158 12646.08 184.68 54841.53 88888.00 2013-06-07 15:03:36.625 158 12646.10 184.68 54841.53 88888.00 2013-06-07 15:03:36.750 158 12646.12 184.62 54841.50 88888.00 2013-06-07 15:03:36.875 158 12646.10 184.62 54841.50 88888.00 2013-06-07 15:03:37.000 158 12646.12 184.60 54841.50 88888.00 2013-06-07 15:03:37.125 158 12646.15 184.62 54841.53 88888.00 2013-06-07 15:03:37.250 158 12646.08 184.60 54841.53 88888.00 2013-06-07 15:03:37.375 158 12646.05 184.62 54841.53 88888.00 2013-06-07 15:03:37.500 158 12646.08 184.65 54841.55 88888.00 2013-06-07 15:03:37.625 158 12646.08 184.68 54841.55 88888.00 2013-06-07 15:03:37.750 158 12646.10 184.68 54841.53 88888.00 2013-06-07 15:03:37.875 158 12646.10 184.65 54841.55 88888.00 2013-06-07 15:03:38.000 158 12646.08 184.60 54841.55 88888.00 2013-06-07 15:03:38.125 158 12646.05 184.60 54841.55 88888.00 2013-06-07 15:03:38.250 158 12645.98 184.60 54841.55 88888.00 2013-06-07 15:03:38.375 158 12646.02 184.60 54841.55 88888.00 2013-06-07 15:03:38.500 158 12646.02 184.60 54841.55 88888.00 2013-06-07 15:03:38.625 158 12646.08 184.62 54841.55 88888.00 2013-06-07 15:03:38.750 158 12646.08 184.62 54841.55 88888.00 2013-06-07 15:03:38.875 158 12646.08 184.62 54841.53 88888.00 2013-06-07 15:03:39.000 158 12646.05 184.60 54841.53 88888.00 2013-06-07 15:03:39.125 158 12646.12 184.57 54841.55 88888.00 2013-06-07 15:03:39.250 158 12646.10 184.57 54841.57 88888.00 2013-06-07 15:03:39.375 158 12646.12 184.65 54841.62 88888.00 2013-06-07 15:03:39.500 158 12646.10 184.68 54841.60 88888.00 2013-06-07 15:03:39.625 158 12646.08 184.65 54841.57 88888.00 2013-06-07 15:03:39.750 158 12646.02 184.62 54841.60 88888.00 2013-06-07 15:03:39.875 158 12646.02 184.65 54841.62 88888.00 2013-06-07 15:03:40.000 158 12646.00 184.65 54841.60 88888.00 2013-06-07 15:03:40.125 158 12646.02 184.65 54841.60 88888.00 2013-06-07 15:03:40.250 158 12646.00 184.65 54841.62 88888.00 2013-06-07 15:03:40.375 158 12646.10 184.68 54841.62 88888.00 2013-06-07 15:03:40.500 158 12646.05 184.65 54841.65 88888.00 2013-06-07 15:03:40.625 158 12646.05 184.62 54841.62 88888.00 2013-06-07 15:03:40.750 158 12646.05 184.60 54841.60 88888.00 2013-06-07 15:03:40.875 158 12646.02 184.62 54841.62 88888.00 2013-06-07 15:03:41.000 158 12646.02 184.62 54841.65 88888.00 2013-06-07 15:03:41.125 158 12646.08 184.60 54841.65 88888.00 2013-06-07 15:03:41.250 158 12646.05 184.55 54841.62 88888.00 2013-06-07 15:03:41.375 158 12646.08 184.60 54841.62 88888.00 2013-06-07 15:03:41.500 158 12646.10 184.60 54841.62 88888.00 2013-06-07 15:03:41.625 158 12646.00 184.60 54841.62 88888.00 2013-06-07 15:03:41.750 158 12645.95 184.60 54841.62 88888.00 2013-06-07 15:03:41.875 158 12645.98 184.60 54841.62 88888.00 2013-06-07 15:03:42.000 158 12646.02 184.57 54841.62 88888.00 2013-06-07 15:03:42.125 158 12646.00 184.57 54841.68 88888.00 2013-06-07 15:03:42.250 158 12645.95 184.57 54841.68 88888.00 2013-06-07 15:03:42.375 158 12645.92 184.57 54841.65 88888.00 2013-06-07 15:03:42.500 158 12645.88 184.57 54841.68 88888.00 2013-06-07 15:03:42.625 158 12645.90 184.55 54841.68 88888.00 2013-06-07 15:03:42.750 158 12645.83 184.50 54841.62 88888.00 2013-06-07 15:03:42.875 158 12645.88 184.53 54841.65 88888.00 2013-06-07 15:03:43.000 158 12645.95 184.53 54841.70 88888.00 2013-06-07 15:03:43.125 158 12645.95 184.50 54841.70 88888.00 2013-06-07 15:03:43.250 158 12645.88 184.53 54841.68 88888.00 2013-06-07 15:03:43.375 158 12645.92 184.53 54841.68 88888.00 2013-06-07 15:03:43.500 158 12645.92 184.53 54841.68 88888.00 2013-06-07 15:03:43.625 158 12645.90 184.47 54841.68 88888.00 2013-06-07 15:03:43.750 158 12645.83 184.47 54841.68 88888.00 2013-06-07 15:03:43.875 158 12645.85 184.47 54841.68 88888.00 2013-06-07 15:03:44.000 158 12645.83 184.47 54841.65 88888.00 2013-06-07 15:03:44.125 158 12645.80 184.45 54841.70 88888.00 2013-06-07 15:03:44.250 158 12645.80 184.45 54841.70 88888.00 2013-06-07 15:03:44.375 158 12645.83 184.45 54841.68 88888.00 2013-06-07 15:03:44.500 158 12645.80 184.47 54841.68 88888.00 2013-06-07 15:03:44.625 158 12645.80 184.47 54841.68 88888.00 2013-06-07 15:03:44.750 158 12645.85 184.45 54841.65 88888.00 2013-06-07 15:03:44.875 158 12645.92 184.45 54841.68 88888.00 2013-06-07 15:03:45.000 158 12645.85 184.45 54841.68 88888.00 2013-06-07 15:03:45.125 158 12645.90 184.45 54841.70 88888.00 2013-06-07 15:03:45.250 158 12645.90 184.45 54841.72 88888.00 2013-06-07 15:03:45.375 158 12645.85 184.43 54841.70 88888.00 2013-06-07 15:03:45.500 158 12645.88 184.43 54841.70 88888.00 2013-06-07 15:03:45.625 158 12645.85 184.43 54841.70 88888.00 2013-06-07 15:03:45.750 158 12645.75 184.43 54841.72 88888.00 2013-06-07 15:03:45.875 158 12645.70 184.45 54841.75 88888.00 2013-06-07 15:03:46.000 158 12645.77 184.45 54841.75 88888.00 2013-06-07 15:03:46.125 158 12645.85 184.45 54841.72 88888.00 2013-06-07 15:03:46.250 158 12645.77 184.38 54841.75 88888.00 2013-06-07 15:03:46.375 158 12645.88 184.38 54841.75 88888.00 2013-06-07 15:03:46.500 158 12645.90 184.38 54841.75 88888.00 2013-06-07 15:03:46.625 158 12645.85 184.38 54841.75 88888.00 2013-06-07 15:03:46.750 158 12645.83 184.40 54841.72 88888.00 2013-06-07 15:03:46.875 158 12645.80 184.40 54841.75 88888.00 2013-06-07 15:03:47.000 158 12645.80 184.43 54841.75 88888.00 2013-06-07 15:03:47.125 158 12645.75 184.43 54841.82 88888.00 2013-06-07 15:03:47.250 158 12645.77 184.40 54841.82 88888.00 2013-06-07 15:03:47.375 158 12645.88 184.45 54841.85 88888.00 2013-06-07 15:03:47.500 158 12645.83 184.45 54841.82 88888.00 2013-06-07 15:03:47.625 158 12645.80 184.43 54841.82 88888.00 2013-06-07 15:03:47.750 158 12645.75 184.40 54841.82 88888.00 2013-06-07 15:03:47.875 158 12645.77 184.43 54841.85 88888.00 2013-06-07 15:03:48.000 158 12645.77 184.43 54841.85 88888.00 2013-06-07 15:03:48.125 158 12645.80 184.43 54841.85 88888.00 2013-06-07 15:03:48.250 158 12645.80 184.43 54841.85 88888.00 2013-06-07 15:03:48.375 158 12645.83 184.45 54841.85 88888.00 2013-06-07 15:03:48.500 158 12645.77 184.43 54841.85 88888.00 2013-06-07 15:03:48.625 158 12645.75 184.40 54841.85 88888.00 2013-06-07 15:03:48.750 158 12645.75 184.40 54841.82 88888.00 2013-06-07 15:03:48.875 158 12645.75 184.40 54841.85 88888.00 2013-06-07 15:03:49.000 158 12645.77 184.40 54841.82 88888.00 2013-06-07 15:03:49.125 158 12645.77 184.43 54841.88 88888.00 2013-06-07 15:03:49.250 158 12645.73 184.40 54841.88 88888.00 2013-06-07 15:03:49.375 158 12645.73 184.45 54841.88 88888.00 2013-06-07 15:03:49.500 158 12645.67 184.45 54841.88 88888.00 2013-06-07 15:03:49.625 158 12645.73 184.45 54841.88 88888.00 2013-06-07 15:03:49.750 158 12645.77 184.45 54841.90 88888.00 2013-06-07 15:03:49.875 158 12645.83 184.43 54841.88 88888.00 2013-06-07 15:03:50.000 158 12645.83 184.43 54841.85 88888.00 2013-06-07 15:03:50.125 158 12645.77 184.45 54841.88 88888.00 2013-06-07 15:03:50.250 158 12645.73 184.43 54841.90 88888.00 2013-06-07 15:03:50.375 158 12645.75 184.45 54841.90 88888.00 2013-06-07 15:03:50.500 158 12645.75 184.43 54841.85 88888.00 2013-06-07 15:03:50.625 158 12645.80 184.45 54841.90 88888.00 2013-06-07 15:03:50.750 158 12645.80 184.45 54841.93 88888.00 2013-06-07 15:03:50.875 158 12645.75 184.45 54841.95 88888.00 2013-06-07 15:03:51.000 158 12645.73 184.45 54841.90 88888.00 2013-06-07 15:03:51.125 158 12645.77 184.45 54841.88 88888.00 2013-06-07 15:03:51.250 158 12645.73 184.45 54841.90 88888.00 2013-06-07 15:03:51.375 158 12645.73 184.47 54841.90 88888.00 2013-06-07 15:03:51.500 158 12645.73 184.47 54841.90 88888.00 2013-06-07 15:03:51.625 158 12645.70 184.45 54841.90 88888.00 2013-06-07 15:03:51.750 158 12645.65 184.50 54841.90 88888.00 2013-06-07 15:03:51.875 158 12645.67 184.50 54841.95 88888.00 2013-06-07 15:03:52.000 158 12645.73 184.53 54841.93 88888.00 2013-06-07 15:03:52.125 158 12645.75 184.53 54841.95 88888.00 2013-06-07 15:03:52.250 158 12645.67 184.50 54841.95 88888.00 2013-06-07 15:03:52.375 158 12645.70 184.53 54842.00 88888.00 2013-06-07 15:03:52.500 158 12645.75 184.53 54841.97 88888.00 2013-06-07 15:03:52.625 158 12645.73 184.55 54841.97 88888.00 2013-06-07 15:03:52.750 158 12645.73 184.57 54842.00 88888.00 2013-06-07 15:03:52.875 158 12645.65 184.57 54842.03 88888.00 2013-06-07 15:03:53.000 158 12645.60 184.53 54842.00 88888.00 2013-06-07 15:03:53.125 158 12645.60 184.55 54842.05 88888.00 2013-06-07 15:03:53.250 158 12645.58 184.55 54842.05 88888.00 2013-06-07 15:03:53.375 158 12645.58 184.60 54842.07 88888.00 2013-06-07 15:03:53.500 158 12645.58 184.62 54842.05 88888.00 2013-06-07 15:03:53.625 158 12645.55 184.60 54842.03 88888.00 2013-06-07 15:03:53.750 158 12645.52 184.62 54842.03 88888.00 2013-06-07 15:03:53.875 158 12645.50 184.60 54842.03 88888.00 2013-06-07 15:03:54.000 158 12645.52 184.57 54842.03 88888.00 2013-06-07 15:03:54.125 158 12645.55 184.62 54842.05 88888.00 2013-06-07 15:03:54.250 158 12645.48 184.62 54842.07 88888.00 2013-06-07 15:03:54.375 158 12645.45 184.62 54842.05 88888.00 2013-06-07 15:03:54.500 158 12645.45 184.65 54842.00 88888.00 2013-06-07 15:03:54.625 158 12645.50 184.68 54842.03 88888.00 2013-06-07 15:03:54.750 158 12645.50 184.70 54842.05 88888.00 2013-06-07 15:03:54.875 158 12645.48 184.70 54842.07 88888.00 2013-06-07 15:03:55.000 158 12645.50 184.68 54842.05 88888.00 2013-06-07 15:03:55.125 158 12645.58 184.70 54842.05 88888.00 2013-06-07 15:03:55.250 158 12645.55 184.68 54842.07 88888.00 2013-06-07 15:03:55.375 158 12645.58 184.70 54842.05 88888.00 2013-06-07 15:03:55.500 158 12645.55 184.68 54842.03 88888.00 2013-06-07 15:03:55.625 158 12645.55 184.65 54842.05 88888.00 2013-06-07 15:03:55.750 158 12645.50 184.65 54842.05 88888.00 2013-06-07 15:03:55.875 158 12645.50 184.68 54842.05 88888.00 2013-06-07 15:03:56.000 158 12645.62 184.68 54842.03 88888.00 2013-06-07 15:03:56.125 158 12645.60 184.70 54842.05 88888.00 2013-06-07 15:03:56.250 158 12645.52 184.68 54842.10 88888.00 2013-06-07 15:03:56.375 158 12645.58 184.70 54842.12 88888.00 2013-06-07 15:03:56.500 158 12645.55 184.72 54842.12 88888.00 2013-06-07 15:03:56.625 158 12645.52 184.72 54842.10 88888.00 2013-06-07 15:03:56.750 158 12645.52 184.72 54842.05 88888.00 2013-06-07 15:03:56.875 158 12645.55 184.70 54842.03 88888.00 2013-06-07 15:03:57.000 158 12645.55 184.70 54842.03 88888.00 2013-06-07 15:03:57.125 158 12645.55 184.75 54842.07 88888.00 2013-06-07 15:03:57.250 158 12645.50 184.70 54842.05 88888.00 2013-06-07 15:03:57.375 158 12645.50 184.75 54842.05 88888.00 2013-06-07 15:03:57.500 158 12645.48 184.75 54842.07 88888.00 2013-06-07 15:03:57.625 158 12645.52 184.75 54842.07 88888.00 2013-06-07 15:03:57.750 158 12645.48 184.72 54842.10 88888.00 2013-06-07 15:03:57.875 158 12645.45 184.75 54842.12 88888.00 2013-06-07 15:03:58.000 158 12645.45 184.75 54842.12 88888.00 2013-06-07 15:03:58.125 158 12645.48 184.78 54842.12 88888.00 2013-06-07 15:03:58.250 158 12645.45 184.80 54842.15 88888.00 2013-06-07 15:03:58.375 158 12645.48 184.80 54842.12 88888.00 2013-06-07 15:03:58.500 158 12645.50 184.80 54842.12 88888.00 2013-06-07 15:03:58.625 158 12645.45 184.82 54842.15 88888.00 2013-06-07 15:03:58.750 158 12645.42 184.85 54842.15 88888.00 2013-06-07 15:03:58.875 158 12645.48 184.80 54842.12 88888.00 2013-06-07 15:03:59.000 158 12645.42 184.78 54842.12 88888.00 2013-06-07 15:03:59.125 158 12645.38 184.78 54842.15 88888.00 2013-06-07 15:03:59.250 158 12645.40 184.78 54842.15 88888.00 2013-06-07 15:03:59.375 158 12645.48 184.82 54842.20 88888.00 2013-06-07 15:03:59.500 158 12645.48 184.82 54842.20 88888.00 2013-06-07 15:03:59.625 158 12645.48 184.80 54842.20 88888.00 2013-06-07 15:03:59.750 158 12645.42 184.80 54842.22 88888.00 2013-06-07 15:03:59.875 158 12645.38 184.82 54842.20 88888.00 2013-06-07 15:04:00.000 158 12645.38 184.85 54842.18 88888.00 2013-06-07 15:04:00.125 158 12645.35 184.85 54842.18 88888.00 2013-06-07 15:04:00.250 158 12645.35 184.82 54842.22 88888.00 2013-06-07 15:04:00.375 158 12645.45 184.82 54842.25 88888.00 2013-06-07 15:04:00.500 158 12645.45 184.85 54842.20 88888.00 2013-06-07 15:04:00.625 158 12645.42 184.80 54842.18 88888.00 2013-06-07 15:04:00.750 158 12645.38 184.82 54842.18 88888.00 2013-06-07 15:04:00.875 158 12645.40 184.88 54842.18 88888.00 2013-06-07 15:04:01.000 158 12645.42 184.85 54842.20 88888.00 2013-06-07 15:04:01.125 158 12645.38 184.85 54842.18 88888.00 2013-06-07 15:04:01.250 158 12645.35 184.85 54842.18 88888.00 2013-06-07 15:04:01.375 158 12645.38 184.85 54842.20 88888.00 2013-06-07 15:04:01.500 158 12645.38 184.88 54842.20 88888.00 2013-06-07 15:04:01.625 158 12645.33 184.82 54842.18 88888.00 2013-06-07 15:04:01.750 158 12645.33 184.80 54842.18 88888.00 2013-06-07 15:04:01.875 158 12645.35 184.82 54842.18 88888.00 2013-06-07 15:04:02.000 158 12645.35 184.82 54842.20 88888.00 2013-06-07 15:04:02.125 158 12645.30 184.80 54842.20 88888.00 2013-06-07 15:04:02.250 158 12645.20 184.82 54842.18 88888.00 2013-06-07 15:04:02.375 158 12645.25 184.88 54842.18 88888.00 2013-06-07 15:04:02.500 158 12645.30 184.88 54842.22 88888.00 2013-06-07 15:04:02.625 158 12645.33 184.85 54842.20 88888.00 2013-06-07 15:04:02.750 158 12645.30 184.85 54842.18 88888.00 2013-06-07 15:04:02.875 158 12645.27 184.88 54842.20 88888.00 2013-06-07 15:04:03.000 158 12645.25 184.88 54842.20 88888.00 2013-06-07 15:04:03.125 158 12645.23 184.88 54842.22 88888.00 2013-06-07 15:04:03.250 158 12645.17 184.85 54842.22 88888.00 2013-06-07 15:04:03.375 158 12645.20 184.85 54842.22 88888.00 2013-06-07 15:04:03.500 158 12645.25 184.88 54842.22 88888.00 2013-06-07 15:04:03.625 158 12645.25 184.90 54842.25 88888.00 2013-06-07 15:04:03.750 158 12645.27 184.93 54842.28 88888.00 2013-06-07 15:04:03.875 158 12645.30 184.88 54842.25 88888.00 2013-06-07 15:04:04.000 158 12645.30 184.90 54842.28 88888.00 2013-06-07 15:04:04.125 158 12645.27 184.93 54842.30 88888.00 2013-06-07 15:04:04.250 158 12645.23 184.97 54842.30 88888.00 2013-06-07 15:04:04.375 158 12645.33 184.93 54842.28 88888.00 2013-06-07 15:04:04.500 158 12645.33 184.93 54842.30 88888.00 2013-06-07 15:04:04.625 158 12645.25 184.93 54842.30 88888.00 2013-06-07 15:04:04.750 158 12645.25 184.95 54842.32 88888.00 2013-06-07 15:04:04.875 158 12645.23 184.97 54842.32 88888.00 2013-06-07 15:04:05.000 158 12645.20 184.95 54842.30 88888.00 2013-06-07 15:04:05.125 158 12645.15 184.93 54842.32 88888.00 2013-06-07 15:04:05.250 158 12645.15 184.95 54842.35 88888.00 2013-06-07 15:04:05.375 158 12645.25 185.03 54842.38 88888.00 2013-06-07 15:04:05.500 158 12645.20 185.00 54842.35 88888.00 2013-06-07 15:04:05.625 158 12645.12 184.97 54842.32 88888.00 2013-06-07 15:04:05.750 158 12645.12 184.97 54842.32 88888.00 2013-06-07 15:04:05.875 158 12645.15 184.97 54842.30 88888.00 2013-06-07 15:04:06.000 158 12645.15 185.03 54842.30 88888.00 2013-06-07 15:04:06.125 158 12645.08 185.03 54842.35 88888.00 2013-06-07 15:04:06.250 158 12645.10 184.97 54842.35 88888.00 2013-06-07 15:04:06.375 158 12645.15 184.97 54842.35 88888.00 2013-06-07 15:04:06.500 158 12645.20 184.97 54842.32 88888.00 2013-06-07 15:04:06.625 158 12645.15 185.03 54842.32 88888.00 2013-06-07 15:04:06.750 158 12645.15 185.05 54842.35 88888.00 2013-06-07 15:04:06.875 158 12645.20 185.00 54842.35 88888.00 2013-06-07 15:04:07.000 158 12645.17 184.97 54842.30 88888.00 2013-06-07 15:04:07.125 158 12645.15 184.95 54842.35 88888.00 2013-06-07 15:04:07.250 158 12645.15 184.97 54842.38 88888.00 2013-06-07 15:04:07.375 158 12645.17 185.03 54842.38 88888.00 2013-06-07 15:04:07.500 158 12645.17 185.05 54842.38 88888.00 2013-06-07 15:04:07.625 158 12645.12 185.03 54842.38 88888.00 2013-06-07 15:04:07.750 158 12645.12 184.97 54842.38 88888.00 2013-06-07 15:04:07.875 158 12645.10 184.97 54842.38 88888.00 2013-06-07 15:04:08.000 158 12645.08 185.00 54842.38 88888.00 2013-06-07 15:04:08.125 158 12645.02 185.03 54842.38 88888.00 2013-06-07 15:04:08.250 158 12645.02 185.03 54842.38 88888.00 2013-06-07 15:04:08.375 158 12645.12 185.03 54842.35 88888.00 2013-06-07 15:04:08.500 158 12645.05 185.00 54842.38 88888.00 2013-06-07 15:04:08.625 158 12645.02 185.03 54842.40 88888.00 2013-06-07 15:04:08.750 158 12645.05 185.03 54842.40 88888.00 2013-06-07 15:04:08.875 158 12645.05 185.03 54842.38 88888.00 2013-06-07 15:04:09.000 158 12645.02 185.00 54842.35 88888.00 2013-06-07 15:04:09.125 158 12644.98 185.00 54842.38 88888.00 2013-06-07 15:04:09.250 158 12644.90 184.97 54842.38 88888.00 2013-06-07 15:04:09.375 158 12644.92 185.03 54842.43 88888.00 2013-06-07 15:04:09.500 158 12644.98 185.05 54842.43 88888.00 2013-06-07 15:04:09.625 158 12644.98 185.05 54842.43 88888.00 2013-06-07 15:04:09.750 158 12644.88 185.05 54842.43 88888.00 2013-06-07 15:04:09.875 158 12644.83 185.05 54842.45 88888.00 2013-06-07 15:04:10.000 158 12644.90 185.05 54842.45 88888.00 2013-06-07 15:04:10.125 158 12644.92 185.05 54842.45 88888.00 2013-06-07 15:04:10.250 158 12644.95 185.03 54842.43 88888.00 2013-06-07 15:04:10.375 158 12645.02 185.05 54842.43 88888.00 2013-06-07 15:04:10.500 158 12644.95 185.07 54842.43 88888.00 2013-06-07 15:04:10.625 158 12644.88 185.05 54842.45 88888.00 2013-06-07 15:04:10.750 158 12644.88 185.05 54842.40 88888.00 2013-06-07 15:04:10.875 158 12644.92 185.05 54842.43 88888.00 2013-06-07 15:04:11.000 158 12645.02 185.03 54842.43 88888.00 2013-06-07 15:04:11.125 158 12645.00 185.07 54842.45 88888.00 2013-06-07 15:04:11.250 158 12644.88 185.07 54842.45 88888.00 2013-06-07 15:04:11.375 158 12644.83 185.07 54842.43 88888.00 2013-06-07 15:04:11.500 158 12644.80 185.05 54842.45 88888.00 2013-06-07 15:04:11.625 158 12644.83 185.07 54842.47 88888.00 2013-06-07 15:04:11.750 158 12644.83 185.07 54842.47 88888.00 2013-06-07 15:04:11.875 158 12644.77 185.07 54842.47 88888.00 2013-06-07 15:04:12.000 158 12644.75 185.03 54842.45 88888.00 2013-06-07 15:04:12.125 158 12644.77 185.05 54842.50 88888.00 2013-06-07 15:04:12.250 158 12644.73 185.05 54842.53 88888.00 2013-06-07 15:04:12.375 158 12644.75 185.07 54842.50 88888.00 2013-06-07 15:04:12.500 158 12644.75 185.05 54842.47 88888.00 2013-06-07 15:04:12.625 158 12644.73 185.05 54842.50 88888.00 2013-06-07 15:04:12.750 158 12644.75 185.07 54842.53 88888.00 2013-06-07 15:04:12.875 158 12644.77 185.07 54842.53 88888.00 2013-06-07 15:04:13.000 158 12644.77 185.07 54842.47 88888.00 2013-06-07 15:04:13.125 158 12644.80 185.07 54842.50 88888.00 2013-06-07 15:04:13.250 158 12644.77 185.10 54842.47 88888.00 2013-06-07 15:04:13.375 158 12644.75 185.12 54842.50 88888.00 2013-06-07 15:04:13.500 158 12644.77 185.10 54842.50 88888.00 2013-06-07 15:04:13.625 158 12644.80 185.10 54842.50 88888.00 2013-06-07 15:04:13.750 158 12644.70 185.07 54842.47 88888.00 2013-06-07 15:04:13.875 158 12644.65 185.10 54842.47 88888.00 2013-06-07 15:04:14.000 158 12644.70 185.07 54842.47 88888.00 2013-06-07 15:04:14.125 158 12644.73 185.03 54842.47 88888.00 2013-06-07 15:04:14.250 158 12644.67 185.03 54842.47 88888.00 2013-06-07 15:04:14.375 158 12644.67 185.07 54842.47 88888.00 2013-06-07 15:04:14.500 158 12644.62 185.10 54842.50 88888.00 2013-06-07 15:04:14.625 158 12644.65 185.05 54842.45 88888.00 2013-06-07 15:04:14.750 158 12644.70 185.00 54842.45 88888.00 2013-06-07 15:04:14.875 158 12644.77 185.05 54842.47 88888.00 2013-06-07 15:04:15.000 158 12644.70 185.07 54842.47 88888.00 2013-06-07 15:04:15.125 158 12644.67 185.05 54842.50 88888.00 2013-06-07 15:04:15.250 158 12644.70 185.00 54842.50 88888.00 2013-06-07 15:04:15.375 158 12644.65 185.03 54842.47 88888.00 2013-06-07 15:04:15.500 158 12644.60 185.03 54842.50 88888.00 2013-06-07 15:04:15.625 158 12644.60 185.05 54842.53 88888.00 2013-06-07 15:04:15.750 158 12644.65 185.10 54842.55 88888.00 2013-06-07 15:04:15.875 158 12644.73 185.10 54842.55 88888.00 2013-06-07 15:04:16.000 158 12644.70 185.07 54842.55 88888.00 2013-06-07 15:04:16.125 158 12644.67 185.07 54842.57 88888.00 2013-06-07 15:04:16.250 158 12644.65 185.10 54842.55 88888.00 2013-06-07 15:04:16.375 158 12644.65 185.05 54842.55 88888.00 2013-06-07 15:04:16.500 158 12644.62 185.07 54842.55 88888.00 2013-06-07 15:04:16.625 158 12644.62 185.10 54842.55 88888.00 2013-06-07 15:04:16.750 158 12644.70 185.10 54842.57 88888.00 2013-06-07 15:04:16.875 158 12644.62 185.07 54842.60 88888.00 2013-06-07 15:04:17.000 158 12644.60 185.10 54842.57 88888.00 2013-06-07 15:04:17.125 158 12644.62 185.10 54842.60 88888.00 2013-06-07 15:04:17.250 158 12644.70 185.12 54842.60 88888.00 2013-06-07 15:04:17.375 158 12644.73 185.12 54842.62 88888.00 2013-06-07 15:04:17.500 158 12644.65 185.12 54842.60 88888.00 2013-06-07 15:04:17.625 158 12644.67 185.12 54842.60 88888.00 2013-06-07 15:04:17.750 158 12644.67 185.15 54842.60 88888.00 2013-06-07 15:04:17.875 158 12644.65 185.15 54842.57 88888.00 2013-06-07 15:04:18.000 158 12644.62 185.15 54842.55 88888.00 2013-06-07 15:04:18.125 158 12644.60 185.15 54842.57 88888.00 2013-06-07 15:04:18.250 158 12644.60 185.15 54842.60 88888.00 2013-06-07 15:04:18.375 158 12644.65 185.15 54842.60 88888.00 2013-06-07 15:04:18.500 158 12644.62 185.22 54842.60 88888.00 2013-06-07 15:04:18.625 158 12644.55 185.18 54842.57 88888.00 2013-06-07 15:04:18.750 158 12644.48 185.18 54842.57 88888.00 2013-06-07 15:04:18.875 158 12644.42 185.15 54842.60 88888.00 2013-06-07 15:04:19.000 158 12644.45 185.15 54842.60 88888.00 2013-06-07 15:04:19.125 158 12644.50 185.20 54842.62 88888.00 2013-06-07 15:04:19.250 158 12644.58 185.18 54842.62 88888.00 2013-06-07 15:04:19.375 158 12644.55 185.20 54842.60 88888.00 2013-06-07 15:04:19.500 158 12644.50 185.20 54842.57 88888.00 2013-06-07 15:04:19.625 158 12644.60 185.25 54842.57 88888.00 2013-06-07 15:04:19.750 158 12644.65 185.25 54842.60 88888.00 2013-06-07 15:04:19.875 158 12644.55 185.22 54842.60 88888.00 2013-06-07 15:04:20.000 158 12644.50 185.20 54842.57 88888.00 2013-06-07 15:04:20.125 158 12644.48 185.22 54842.60 88888.00 2013-06-07 15:04:20.250 158 12644.48 185.22 54842.60 88888.00 2013-06-07 15:04:20.375 158 12644.50 185.25 54842.60 88888.00 2013-06-07 15:04:20.500 158 12644.52 185.25 54842.60 88888.00 2013-06-07 15:04:20.625 158 12644.55 185.25 54842.60 88888.00 2013-06-07 15:04:20.750 158 12644.50 185.25 54842.60 88888.00 2013-06-07 15:04:20.875 158 12644.52 185.22 54842.62 88888.00 2013-06-07 15:04:21.000 158 12644.52 185.28 54842.62 88888.00 2013-06-07 15:04:21.125 158 12644.48 185.28 54842.62 88888.00 2013-06-07 15:04:21.250 158 12644.52 185.22 54842.60 88888.00 2013-06-07 15:04:21.375 158 12644.58 185.22 54842.57 88888.00 2013-06-07 15:04:21.500 158 12644.55 185.25 54842.65 88888.00 2013-06-07 15:04:21.625 158 12644.55 185.28 54842.65 88888.00 2013-06-07 15:04:21.750 158 12644.55 185.28 54842.62 88888.00 2013-06-07 15:04:21.875 158 12644.52 185.30 54842.65 88888.00 2013-06-07 15:04:22.000 158 12644.58 185.32 54842.65 88888.00 2013-06-07 15:04:22.125 158 12644.60 185.32 54842.65 88888.00 2013-06-07 15:04:22.250 158 12644.67 185.30 54842.65 88888.00 2013-06-07 15:04:22.375 158 12644.73 185.32 54842.65 88888.00 2013-06-07 15:04:22.500 158 12644.62 185.35 54842.68 88888.00 2013-06-07 15:04:22.625 158 12644.55 185.32 54842.65 88888.00 2013-06-07 15:04:22.750 158 12644.52 185.30 54842.65 88888.00 2013-06-07 15:04:22.875 158 12644.58 185.38 54842.70 88888.00 2013-06-07 15:04:23.000 158 12644.58 185.35 54842.70 88888.00 2013-06-07 15:04:23.125 158 12644.58 185.35 54842.70 88888.00 2013-06-07 15:04:23.250 158 12644.50 185.32 54842.68 88888.00 2013-06-07 15:04:23.375 158 12644.45 185.32 54842.65 88888.00 2013-06-07 15:04:23.500 158 12644.50 185.32 54842.65 88888.00 2013-06-07 15:04:23.625 158 12644.60 185.38 54842.70 88888.00 2013-06-07 15:04:23.750 158 12644.58 185.38 54842.68 88888.00 2013-06-07 15:04:23.875 158 12644.55 185.40 54842.68 88888.00 2013-06-07 15:04:24.000 158 12644.52 185.35 54842.62 88888.00 2013-06-07 15:04:24.125 158 12644.50 185.32 54842.62 88888.00 2013-06-07 15:04:24.250 158 12644.48 185.32 54842.65 88888.00 2013-06-07 15:04:24.375 158 12644.52 185.35 54842.65 88888.00 2013-06-07 15:04:24.500 158 12644.55 185.35 54842.65 88888.00 2013-06-07 15:04:24.625 158 12644.52 185.40 54842.68 88888.00 2013-06-07 15:04:24.750 158 12644.52 185.40 54842.68 88888.00 2013-06-07 15:04:24.875 158 12644.50 185.40 54842.70 88888.00 2013-06-07 15:04:25.000 158 12644.45 185.38 54842.70 88888.00 2013-06-07 15:04:25.125 158 12644.50 185.40 54842.70 88888.00 2013-06-07 15:04:25.250 158 12644.48 185.35 54842.70 88888.00 2013-06-07 15:04:25.375 158 12644.50 185.38 54842.68 88888.00 2013-06-07 15:04:25.500 158 12644.52 185.38 54842.65 88888.00 2013-06-07 15:04:25.625 158 12644.50 185.38 54842.65 88888.00 2013-06-07 15:04:25.750 158 12644.48 185.38 54842.68 88888.00 2013-06-07 15:04:25.875 158 12644.48 185.35 54842.68 88888.00 2013-06-07 15:04:26.000 158 12644.52 185.38 54842.68 88888.00 2013-06-07 15:04:26.125 158 12644.55 185.43 54842.70 88888.00 2013-06-07 15:04:26.250 158 12644.52 185.40 54842.70 88888.00 2013-06-07 15:04:26.375 158 12644.52 185.43 54842.70 88888.00 2013-06-07 15:04:26.500 158 12644.52 185.43 54842.68 88888.00 2013-06-07 15:04:26.625 158 12644.52 185.45 54842.68 88888.00 2013-06-07 15:04:26.750 158 12644.50 185.43 54842.68 88888.00 2013-06-07 15:04:26.875 158 12644.48 185.45 54842.70 88888.00 2013-06-07 15:04:27.000 158 12644.40 185.45 54842.70 88888.00 2013-06-07 15:04:27.125 158 12644.42 185.47 54842.65 88888.00 2013-06-07 15:04:27.250 158 12644.45 185.45 54842.68 88888.00 2013-06-07 15:04:27.375 158 12644.45 185.50 54842.70 88888.00 2013-06-07 15:04:27.500 158 12644.48 185.50 54842.72 88888.00 2013-06-07 15:04:27.625 158 12644.48 185.53 54842.70 88888.00 2013-06-07 15:04:27.750 158 12644.42 185.53 54842.72 88888.00 2013-06-07 15:04:27.875 158 12644.38 185.57 54842.72 88888.00 2013-06-07 15:04:28.000 158 12644.38 185.55 54842.70 88888.00 2013-06-07 15:04:28.125 158 12644.40 185.53 54842.70 88888.00 2013-06-07 15:04:28.250 158 12644.33 185.53 54842.72 88888.00 2013-06-07 15:04:28.375 158 12644.33 185.57 54842.75 88888.00 2013-06-07 15:04:28.500 158 12644.35 185.60 54842.75 88888.00 2013-06-07 15:04:28.625 158 12644.38 185.60 54842.75 88888.00 2013-06-07 15:04:28.750 158 12644.40 185.60 54842.78 88888.00 2013-06-07 15:04:28.875 158 12644.40 185.62 54842.80 88888.00 2013-06-07 15:04:29.000 158 12644.45 185.60 54842.75 88888.00 2013-06-07 15:04:29.125 158 12644.45 185.62 54842.78 88888.00 2013-06-07 15:04:29.250 158 12644.35 185.62 54842.80 88888.00 2013-06-07 15:04:29.375 158 12644.30 185.65 54842.78 88888.00 2013-06-07 15:04:29.500 158 12644.25 185.62 54842.72 88888.00 2013-06-07 15:04:29.625 158 12644.23 185.60 54842.72 88888.00 2013-06-07 15:04:29.750 158 12644.23 185.62 54842.75 88888.00 2013-06-07 15:04:29.875 158 12644.23 185.65 54842.70 88888.00 2013-06-07 15:04:30.000 158 12644.27 185.65 54842.72 88888.00 2013-06-07 15:04:30.125 158 12644.25 185.68 54842.75 88888.00 2013-06-07 15:04:30.250 158 12644.15 185.65 54842.78 88888.00 2013-06-07 15:04:30.375 158 12644.23 185.65 54842.72 88888.00 2013-06-07 15:04:30.500 158 12644.23 185.70 54842.72 88888.00 2013-06-07 15:04:30.625 158 12644.23 185.75 54842.75 88888.00 2013-06-07 15:04:30.750 158 12644.27 185.75 54842.75 88888.00 2013-06-07 15:04:30.875 158 12644.30 185.75 54842.70 88888.00 2013-06-07 15:04:31.000 158 12644.27 185.78 54842.70 88888.00 2013-06-07 15:04:31.125 158 12644.27 185.78 54842.78 88888.00 2013-06-07 15:04:31.250 158 12644.23 185.72 54842.75 88888.00 2013-06-07 15:04:31.375 158 12644.27 185.78 54842.75 88888.00 2013-06-07 15:04:31.500 158 12644.27 185.80 54842.75 88888.00 2013-06-07 15:04:31.625 158 12644.25 185.82 54842.75 88888.00 2013-06-07 15:04:31.750 158 12644.30 185.82 54842.70 88888.00 2013-06-07 15:04:31.875 158 12644.27 185.80 54842.72 88888.00 2013-06-07 15:04:32.000 158 12644.33 185.80 54842.72 88888.00 2013-06-07 15:04:32.125 158 12644.33 185.85 54842.75 88888.00 2013-06-07 15:04:32.250 158 12644.35 185.88 54842.78 88888.00 2013-06-07 15:04:32.375 158 12644.30 185.85 54842.72 88888.00 2013-06-07 15:04:32.500 158 12644.30 185.88 54842.72 88888.00 2013-06-07 15:04:32.625 158 12644.27 185.95 54842.72 88888.00 2013-06-07 15:04:32.750 158 12644.30 185.95 54842.75 88888.00 2013-06-07 15:04:32.875 158 12644.25 185.97 54842.72 88888.00 2013-06-07 15:04:33.000 158 12644.30 185.97 54842.75 88888.00 2013-06-07 15:04:33.125 158 12644.30 185.97 54842.72 88888.00 2013-06-07 15:04:33.250 158 12644.23 186.00 54842.75 88888.00 2013-06-07 15:04:33.375 158 12644.30 186.05 54842.75 88888.00 2013-06-07 15:04:33.500 158 12644.27 186.07 54842.78 88888.00 2013-06-07 15:04:33.625 158 12644.23 186.05 54842.72 88888.00 2013-06-07 15:04:33.750 158 12644.25 186.07 54842.75 88888.00 2013-06-07 15:04:33.875 158 12644.30 186.10 54842.75 88888.00 2013-06-07 15:04:34.000 158 12644.30 186.12 54842.75 88888.00 2013-06-07 15:04:34.125 158 12644.23 186.12 54842.75 88888.00 2013-06-07 15:04:34.250 158 12644.15 186.18 54842.78 88888.00 2013-06-07 15:04:34.375 158 12644.23 186.20 54842.80 88888.00 2013-06-07 15:04:34.500 158 12644.23 186.20 54842.80 88888.00 2013-06-07 15:04:34.625 158 12644.17 186.20 54842.80 88888.00 2013-06-07 15:04:34.750 158 12644.20 186.22 54842.78 88888.00 2013-06-07 15:04:34.875 158 12644.25 186.25 54842.80 88888.00 2013-06-07 15:04:35.000 158 12644.27 186.28 54842.80 88888.00 2013-06-07 15:04:35.125 158 12644.30 186.28 54842.80 88888.00 2013-06-07 15:04:35.250 158 12644.20 186.22 54842.80 88888.00 2013-06-07 15:04:35.375 158 12644.23 186.25 54842.80 88888.00 2013-06-07 15:04:35.500 158 12644.20 186.28 54842.82 88888.00 2013-06-07 15:04:35.625 158 12644.20 186.38 54842.82 88888.00 2013-06-07 15:04:35.750 158 12644.20 186.40 54842.82 88888.00 2013-06-07 15:04:35.875 158 12644.23 186.38 54842.80 88888.00 2013-06-07 15:04:36.000 158 12644.23 186.35 54842.82 88888.00 2013-06-07 15:04:36.125 158 12644.27 186.40 54842.85 88888.00 2013-06-07 15:04:36.250 158 12644.33 186.43 54842.82 88888.00 2013-06-07 15:04:36.375 158 12644.33 186.45 54842.82 88888.00 2013-06-07 15:04:36.500 158 12644.30 186.43 54842.80 88888.00 2013-06-07 15:04:36.625 158 12644.30 186.43 54842.80 88888.00 2013-06-07 15:04:36.750 158 12644.25 186.45 54842.80 88888.00 2013-06-07 15:04:36.875 158 12644.27 186.47 54842.80 88888.00 2013-06-07 15:04:37.000 158 12644.30 186.47 54842.80 88888.00 2013-06-07 15:04:37.125 158 12644.23 186.47 54842.80 88888.00 2013-06-07 15:04:37.250 158 12644.15 186.47 54842.82 88888.00 2013-06-07 15:04:37.375 158 12644.17 186.47 54842.80 88888.00 2013-06-07 15:04:37.500 158 12644.20 186.50 54842.78 88888.00 2013-06-07 15:04:37.625 158 12644.23 186.53 54842.78 88888.00 2013-06-07 15:04:37.750 158 12644.25 186.53 54842.75 88888.00 2013-06-07 15:04:37.875 158 12644.23 186.55 54842.78 88888.00 2013-06-07 15:04:38.000 158 12644.20 186.55 54842.80 88888.00 2013-06-07 15:04:38.125 158 12644.20 186.57 54842.78 88888.00 2013-06-07 15:04:38.250 158 12644.20 186.55 54842.75 88888.00 2013-06-07 15:04:38.375 158 12644.25 186.55 54842.72 88888.00 2013-06-07 15:04:38.500 158 12644.25 186.60 54842.72 88888.00 2013-06-07 15:04:38.625 158 12644.25 186.60 54842.78 88888.00 2013-06-07 15:04:38.750 158 12644.23 186.65 54842.78 88888.00 2013-06-07 15:04:38.875 158 12644.25 186.65 54842.80 88888.00 2013-06-07 15:04:39.000 158 12644.30 186.68 54842.78 88888.00 2013-06-07 15:04:39.125 158 12644.27 186.68 54842.80 88888.00 2013-06-07 15:04:39.250 158 12644.23 186.62 54842.80 88888.00 2013-06-07 15:04:39.375 158 12644.30 186.70 54842.80 88888.00 2013-06-07 15:04:39.500 158 12644.30 186.70 54842.80 88888.00 2013-06-07 15:04:39.625 158 12644.27 186.70 54842.78 88888.00 2013-06-07 15:04:39.750 158 12644.27 186.72 54842.82 88888.00 2013-06-07 15:04:39.875 158 12644.30 186.75 54842.85 88888.00 2013-06-07 15:04:40.000 158 12644.27 186.78 54842.82 88888.00 2013-06-07 15:04:40.125 158 12644.27 186.80 54842.85 88888.00 2013-06-07 15:04:40.250 158 12644.38 186.80 54842.85 88888.00 2013-06-07 15:04:40.375 158 12644.40 186.78 54842.82 88888.00 2013-06-07 15:04:40.500 158 12644.42 186.78 54842.78 88888.00 2013-06-07 15:04:40.625 158 12644.45 186.80 54842.80 88888.00 2013-06-07 15:04:40.750 158 12644.48 186.80 54842.78 88888.00 2013-06-07 15:04:40.875 158 12644.48 186.80 54842.78 88888.00 2013-06-07 15:04:41.000 158 12644.48 186.82 54842.80 88888.00 2013-06-07 15:04:41.125 158 12644.42 186.82 54842.80 88888.00 2013-06-07 15:04:41.250 158 12644.38 186.78 54842.78 88888.00 2013-06-07 15:04:41.375 158 12644.40 186.80 54842.78 88888.00 2013-06-07 15:04:41.500 158 12644.40 186.82 54842.80 88888.00 2013-06-07 15:04:41.625 158 12644.48 186.82 54842.82 88888.00 2013-06-07 15:04:41.750 158 12644.50 186.85 54842.85 88888.00 2013-06-07 15:04:41.875 158 12644.50 186.85 54842.82 88888.00 2013-06-07 15:04:42.000 158 12644.55 186.82 54842.82 88888.00 2013-06-07 15:04:42.125 158 12644.50 186.80 54842.82 88888.00 2013-06-07 15:04:42.250 158 12644.45 186.82 54842.85 88888.00 2013-06-07 15:04:42.375 158 12644.50 186.85 54842.85 88888.00 2013-06-07 15:04:42.500 158 12644.55 186.85 54842.85 88888.00 2013-06-07 15:04:42.625 158 12644.67 186.88 54842.88 88888.00 2013-06-07 15:04:42.750 158 12644.65 186.88 54842.82 88888.00 2013-06-07 15:04:42.875 158 12644.60 186.88 54842.82 88888.00 2013-06-07 15:04:43.000 158 12644.58 186.85 54842.82 88888.00 2013-06-07 15:04:43.125 158 12644.62 186.85 54842.82 88888.00 2013-06-07 15:04:43.250 158 12644.62 186.85 54842.80 88888.00 2013-06-07 15:04:43.375 158 12644.65 186.88 54842.82 88888.00 2013-06-07 15:04:43.500 158 12644.60 186.85 54842.85 88888.00 2013-06-07 15:04:43.625 158 12644.60 186.85 54842.85 88888.00 2013-06-07 15:04:43.750 158 12644.60 186.90 54842.82 88888.00 2013-06-07 15:04:43.875 158 12644.67 186.90 54842.78 88888.00 2013-06-07 15:04:44.000 158 12644.70 186.90 54842.75 88888.00 2013-06-07 15:04:44.125 158 12644.60 186.88 54842.78 88888.00 2013-06-07 15:04:44.250 158 12644.60 186.88 54842.80 88888.00 2013-06-07 15:04:44.375 158 12644.65 186.93 54842.80 88888.00 2013-06-07 15:04:44.500 158 12644.75 186.90 54842.80 88888.00 2013-06-07 15:04:44.625 158 12644.77 186.90 54842.78 88888.00 2013-06-07 15:04:44.750 158 12644.70 186.90 54842.78 88888.00 2013-06-07 15:04:44.875 158 12644.65 186.93 54842.78 88888.00 2013-06-07 15:04:45.000 158 12644.70 186.90 54842.78 88888.00 2013-06-07 15:04:45.125 158 12644.75 186.85 54842.80 88888.00 2013-06-07 15:04:45.250 158 12644.73 186.82 54842.78 88888.00 2013-06-07 15:04:45.375 158 12644.75 186.82 54842.75 88888.00 2013-06-07 15:04:45.500 158 12644.75 186.85 54842.75 88888.00 2013-06-07 15:04:45.625 158 12644.75 186.88 54842.78 88888.00 2013-06-07 15:04:45.750 158 12644.77 186.90 54842.80 88888.00 2013-06-07 15:04:45.875 158 12644.80 186.88 54842.82 88888.00 2013-06-07 15:04:46.000 158 12644.77 186.90 54842.80 88888.00 2013-06-07 15:04:46.125 158 12644.77 186.90 54842.80 88888.00 2013-06-07 15:04:46.250 158 12644.80 186.88 54842.82 88888.00 2013-06-07 15:04:46.375 158 12644.88 186.93 54842.85 88888.00 2013-06-07 15:04:46.500 158 12644.90 186.93 54842.82 88888.00 2013-06-07 15:04:46.625 158 12644.90 186.88 54842.80 88888.00 2013-06-07 15:04:46.750 158 12644.90 186.88 54842.82 88888.00 2013-06-07 15:04:46.875 158 12644.88 186.90 54842.82 88888.00 2013-06-07 15:04:47.000 158 12644.85 186.88 54842.85 88888.00 2013-06-07 15:04:47.125 158 12644.85 186.85 54842.85 88888.00 2013-06-07 15:04:47.250 158 12644.88 186.88 54842.85 88888.00 2013-06-07 15:04:47.375 158 12644.88 186.90 54842.82 88888.00 2013-06-07 15:04:47.500 158 12644.88 186.88 54842.80 88888.00 2013-06-07 15:04:47.625 158 12644.85 186.82 54842.75 88888.00 2013-06-07 15:04:47.750 158 12644.85 186.88 54842.82 88888.00 2013-06-07 15:04:47.875 158 12644.85 186.90 54842.88 88888.00 2013-06-07 15:04:48.000 158 12644.88 186.90 54842.85 88888.00 2013-06-07 15:04:48.125 158 12644.92 186.90 54842.85 88888.00 2013-06-07 15:04:48.250 158 12644.85 186.85 54842.88 88888.00 2013-06-07 15:04:48.375 158 12644.83 186.85 54842.90 88888.00 2013-06-07 15:04:48.500 158 12644.80 186.85 54842.90 88888.00 2013-06-07 15:04:48.625 158 12644.83 186.88 54842.88 88888.00 2013-06-07 15:04:48.750 158 12644.85 186.88 54842.88 88888.00 2013-06-07 15:04:48.875 158 12644.88 186.82 54842.85 88888.00 2013-06-07 15:04:49.000 158 12644.90 186.85 54842.88 88888.00 2013-06-07 15:04:49.125 158 12644.98 186.85 54842.90 88888.00 2013-06-07 15:04:49.250 158 12644.95 186.80 54842.88 88888.00 2013-06-07 15:04:49.375 158 12645.00 186.80 54842.90 88888.00 2013-06-07 15:04:49.500 158 12645.05 186.80 54842.95 88888.00 2013-06-07 15:04:49.625 158 12645.00 186.85 54842.93 88888.00 2013-06-07 15:04:49.750 158 12644.98 186.85 54842.90 88888.00 2013-06-07 15:04:49.875 158 12645.00 186.82 54842.88 88888.00 2013-06-07 15:04:50.000 158 12645.02 186.82 54842.90 88888.00 2013-06-07 15:04:50.125 158 12645.05 186.80 54842.93 88888.00 2013-06-07 15:04:50.250 158 12645.02 186.78 54842.93 88888.00 2013-06-07 15:04:50.375 158 12645.05 186.80 54842.90 88888.00 2013-06-07 15:04:50.500 158 12645.05 186.80 54842.90 88888.00 2013-06-07 15:04:50.625 158 12645.05 186.78 54842.90 88888.00 2013-06-07 15:04:50.750 158 12645.02 186.78 54842.90 88888.00 2013-06-07 15:04:50.875 158 12645.02 186.80 54842.90 88888.00 2013-06-07 15:04:51.000 158 12645.08 186.80 54842.88 88888.00 2013-06-07 15:04:51.125 158 12645.12 186.78 54842.90 88888.00 2013-06-07 15:04:51.250 158 12645.10 186.72 54842.95 88888.00 2013-06-07 15:04:51.375 158 12645.05 186.80 54842.95 88888.00 2013-06-07 15:04:51.500 158 12645.02 186.82 54842.97 88888.00 2013-06-07 15:04:51.625 158 12645.08 186.80 54842.97 88888.00 2013-06-07 15:04:51.750 158 12645.12 186.78 54842.95 88888.00 2013-06-07 15:04:51.875 158 12645.15 186.78 54842.97 88888.00 2013-06-07 15:04:52.000 158 12645.15 186.78 54842.97 88888.00 2013-06-07 15:04:52.125 158 12645.17 186.78 54843.00 88888.00 2013-06-07 15:04:52.250 158 12645.15 186.80 54843.00 88888.00 2013-06-07 15:04:52.375 158 12645.12 186.78 54842.97 88888.00 2013-06-07 15:04:52.500 158 12645.10 186.75 54843.00 88888.00 2013-06-07 15:04:52.625 158 12645.10 186.78 54843.03 88888.00 2013-06-07 15:04:52.750 158 12645.15 186.78 54843.00 88888.00 2013-06-07 15:04:52.875 158 12645.17 186.72 54842.97 88888.00 2013-06-07 15:04:53.000 158 12645.12 186.75 54843.03 88888.00 2013-06-07 15:04:53.125 158 12645.15 186.78 54843.05 88888.00 2013-06-07 15:04:53.250 158 12645.12 186.72 54843.05 88888.00 2013-06-07 15:04:53.375 158 12645.12 186.75 54843.03 88888.00 2013-06-07 15:04:53.500 158 12645.12 186.78 54843.05 88888.00 2013-06-07 15:04:53.625 158 12645.10 186.80 54843.05 88888.00 2013-06-07 15:04:53.750 158 12645.10 186.80 54843.05 88888.00 2013-06-07 15:04:53.875 158 12645.15 186.78 54843.03 88888.00 2013-06-07 15:04:54.000 158 12645.25 186.78 54843.00 88888.00 2013-06-07 15:04:54.125 158 12645.27 186.78 54843.03 88888.00 2013-06-07 15:04:54.250 158 12645.23 186.75 54843.00 88888.00 2013-06-07 15:04:54.375 158 12645.23 186.75 54843.00 88888.00 2013-06-07 15:04:54.500 158 12645.15 186.75 54843.03 88888.00 2013-06-07 15:04:54.625 158 12645.10 186.75 54843.03 88888.00 2013-06-07 15:04:54.750 158 12645.15 186.78 54843.05 88888.00 2013-06-07 15:04:54.875 158 12645.23 186.78 54843.07 88888.00 2013-06-07 15:04:55.000 158 12645.25 186.78 54843.05 88888.00 2013-06-07 15:04:55.125 158 12645.23 186.78 54843.05 88888.00 2013-06-07 15:04:55.250 158 12645.15 186.72 54843.10 88888.00 2013-06-07 15:04:55.375 158 12645.23 186.75 54843.10 88888.00 2013-06-07 15:04:55.500 158 12645.25 186.78 54843.07 88888.00 2013-06-07 15:04:55.625 158 12645.27 186.78 54843.05 88888.00 2013-06-07 15:04:55.750 158 12645.27 186.78 54843.05 88888.00 2013-06-07 15:04:55.875 158 12645.27 186.75 54843.05 88888.00 2013-06-07 15:04:56.000 158 12645.25 186.70 54843.05 88888.00 2013-06-07 15:04:56.125 158 12645.23 186.72 54843.05 88888.00 2013-06-07 15:04:56.250 158 12645.17 186.80 54843.07 88888.00 2013-06-07 15:04:56.375 158 12645.23 186.82 54843.07 88888.00 2013-06-07 15:04:56.500 158 12645.25 186.80 54843.03 88888.00 2013-06-07 15:04:56.625 158 12645.27 186.80 54843.03 88888.00 2013-06-07 15:04:56.750 158 12645.30 186.78 54843.03 88888.00 2013-06-07 15:04:56.875 158 12645.33 186.78 54843.03 88888.00 2013-06-07 15:04:57.000 158 12645.30 186.75 54843.03 88888.00 2013-06-07 15:04:57.125 158 12645.30 186.72 54843.07 88888.00 2013-06-07 15:04:57.250 158 12645.25 186.72 54843.10 88888.00 2013-06-07 15:04:57.375 158 12645.25 186.78 54843.10 88888.00 2013-06-07 15:04:57.500 158 12645.30 186.80 54843.10 88888.00 2013-06-07 15:04:57.625 158 12645.33 186.80 54843.10 88888.00 2013-06-07 15:04:57.750 158 12645.27 186.78 54843.07 88888.00 2013-06-07 15:04:57.875 158 12645.27 186.78 54843.10 88888.00 2013-06-07 15:04:58.000 158 12645.30 186.72 54843.10 88888.00 2013-06-07 15:04:58.125 158 12645.27 186.72 54843.12 88888.00 2013-06-07 15:04:58.250 158 12645.27 186.70 54843.12 88888.00 2013-06-07 15:04:58.375 158 12645.38 186.70 54843.12 88888.00 2013-06-07 15:04:58.500 158 12645.42 186.75 54843.12 88888.00 2013-06-07 15:04:58.625 158 12645.42 186.80 54843.12 88888.00 2013-06-07 15:04:58.750 158 12645.42 186.78 54843.15 88888.00 2013-06-07 15:04:58.875 158 12645.42 186.75 54843.18 88888.00 2013-06-07 15:04:59.000 158 12645.38 186.75 54843.15 88888.00 2013-06-07 15:04:59.125 158 12645.27 186.72 54843.15 88888.00 2013-06-07 15:04:59.250 158 12645.27 186.68 54843.15 88888.00 2013-06-07 15:04:59.375 158 12645.30 186.72 54843.18 88888.00 2013-06-07 15:04:59.500 158 12645.33 186.72 54843.20 88888.00 2013-06-07 15:04:59.625 158 12645.30 186.78 54843.22 88888.00 2013-06-07 15:04:59.750 158 12645.35 186.78 54843.18 88888.00 2013-06-07 15:04:59.875 158 12645.40 186.78 54843.18 88888.00 2013-06-07 15:05:00.000 158 12645.42 186.75 54843.15 88888.00 2013-06-07 15:05:00.125 158 12645.42 186.75 54843.18 88888.00 2013-06-07 15:05:00.250 158 12645.42 186.72 54843.20 88888.00 2013-06-07 15:05:00.375 158 12645.45 186.75 54843.20 88888.00 2013-06-07 15:05:00.500 158 12645.45 186.78 54843.20 88888.00 2013-06-07 15:05:00.625 158 12645.42 186.82 54843.22 88888.00 2013-06-07 15:05:00.750 158 12645.42 186.78 54843.22 88888.00 2013-06-07 15:05:00.875 158 12645.40 186.72 54843.20 88888.00 2013-06-07 15:05:01.000 158 12645.42 186.72 54843.20 88888.00 2013-06-07 15:05:01.125 158 12645.42 186.78 54843.20 88888.00 2013-06-07 15:05:01.250 158 12645.40 186.75 54843.20 88888.00 2013-06-07 15:05:01.375 158 12645.50 186.75 54843.20 88888.00 2013-06-07 15:05:01.500 158 12645.55 186.75 54843.20 88888.00 2013-06-07 15:05:01.625 158 12645.55 186.72 54843.20 88888.00 2013-06-07 15:05:01.750 158 12645.48 186.70 54843.20 88888.00 2013-06-07 15:05:01.875 158 12645.48 186.68 54843.20 88888.00 2013-06-07 15:05:02.000 158 12645.48 186.68 54843.20 88888.00 2013-06-07 15:05:02.125 158 12645.45 186.70 54843.20 88888.00 2013-06-07 15:05:02.250 158 12645.38 186.68 54843.20 88888.00 2013-06-07 15:05:02.375 158 12645.48 186.68 54843.18 88888.00 2013-06-07 15:05:02.500 158 12645.48 186.68 54843.20 88888.00 2013-06-07 15:05:02.625 158 12645.45 186.68 54843.22 88888.00 2013-06-07 15:05:02.750 158 12645.42 186.68 54843.22 88888.00 2013-06-07 15:05:02.875 158 12645.52 186.70 54843.22 88888.00 2013-06-07 15:05:03.000 158 12645.52 186.70 54843.22 88888.00 2013-06-07 15:05:03.125 158 12645.48 186.68 54843.20 88888.00 2013-06-07 15:05:03.250 158 12645.48 186.65 54843.22 88888.00 2013-06-07 15:05:03.375 158 12645.50 186.68 54843.22 88888.00 2013-06-07 15:05:03.500 158 12645.48 186.68 54843.25 88888.00 2013-06-07 15:05:03.625 158 12645.48 186.68 54843.22 88888.00 2013-06-07 15:05:03.750 158 12645.50 186.70 54843.25 88888.00 2013-06-07 15:05:03.875 158 12645.52 186.70 54843.28 88888.00 2013-06-07 15:05:04.000 158 12645.48 186.68 54843.28 88888.00 2013-06-07 15:05:04.125 158 12645.48 186.68 54843.28 88888.00 2013-06-07 15:05:04.250 158 12645.40 186.60 54843.28 88888.00 2013-06-07 15:05:04.375 158 12645.45 186.68 54843.28 88888.00 2013-06-07 15:05:04.500 158 12645.50 186.70 54843.30 88888.00 2013-06-07 15:05:04.625 158 12645.52 186.65 54843.30 88888.00 2013-06-07 15:05:04.750 158 12645.45 186.65 54843.30 88888.00 2013-06-07 15:05:04.875 158 12645.42 186.72 54843.30 88888.00 2013-06-07 15:05:05.000 158 12645.45 186.72 54843.28 88888.00 2013-06-07 15:05:05.125 158 12645.45 186.70 54843.28 88888.00 2013-06-07 15:05:05.250 158 12645.45 186.65 54843.28 88888.00 2013-06-07 15:05:05.375 158 12645.55 186.70 54843.30 88888.00 2013-06-07 15:05:05.500 158 12645.58 186.68 54843.28 88888.00 2013-06-07 15:05:05.625 158 12645.58 186.65 54843.28 88888.00 2013-06-07 15:05:05.750 158 12645.58 186.65 54843.25 88888.00 2013-06-07 15:05:05.875 158 12645.58 186.68 54843.28 88888.00 2013-06-07 15:05:06.000 158 12645.60 186.68 54843.28 88888.00 2013-06-07 15:05:06.125 158 12645.58 186.68 54843.32 88888.00 2013-06-07 15:05:06.250 158 12645.50 186.65 54843.32 88888.00 2013-06-07 15:05:06.375 158 12645.55 186.65 54843.32 88888.00 2013-06-07 15:05:06.500 158 12645.58 186.62 54843.32 88888.00 2013-06-07 15:05:06.625 158 12645.60 186.68 54843.35 88888.00 2013-06-07 15:05:06.750 158 12645.55 186.70 54843.35 88888.00 2013-06-07 15:05:06.875 158 12645.52 186.70 54843.35 88888.00 2013-06-07 15:05:07.000 158 12645.50 186.68 54843.32 88888.00 2013-06-07 15:05:07.125 158 12645.52 186.70 54843.35 88888.00 2013-06-07 15:05:07.250 158 12645.55 186.68 54843.35 88888.00 2013-06-07 15:05:07.375 158 12645.55 186.68 54843.32 88888.00 2013-06-07 15:05:07.500 158 12645.50 186.60 54843.30 88888.00 2013-06-07 15:05:07.625 158 12645.50 186.60 54843.32 88888.00 2013-06-07 15:05:07.750 158 12645.50 186.65 54843.35 88888.00 2013-06-07 15:05:07.875 158 12645.60 186.65 54843.32 88888.00 2013-06-07 15:05:08.000 158 12645.60 186.62 54843.32 88888.00 2013-06-07 15:05:08.125 158 12645.58 186.62 54843.35 88888.00 2013-06-07 15:05:08.250 158 12645.55 186.65 54843.38 88888.00 2013-06-07 15:05:08.375 158 12645.65 186.68 54843.38 88888.00 2013-06-07 15:05:08.500 158 12645.70 186.70 54843.38 88888.00 2013-06-07 15:05:08.625 158 12645.67 186.68 54843.38 88888.00 2013-06-07 15:05:08.750 158 12645.62 186.68 54843.38 88888.00 2013-06-07 15:05:08.875 158 12645.67 186.65 54843.35 88888.00 2013-06-07 15:05:09.000 158 12645.70 186.65 54843.32 88888.00 2013-06-07 15:05:09.125 158 12645.70 186.65 54843.35 88888.00 2013-06-07 15:05:09.250 158 12645.60 186.60 54843.38 88888.00 2013-06-07 15:05:09.375 158 12645.60 186.62 54843.35 88888.00 2013-06-07 15:05:09.500 158 12645.58 186.62 54843.40 88888.00 2013-06-07 15:05:09.625 158 12645.62 186.65 54843.38 88888.00 2013-06-07 15:05:09.750 158 12645.65 186.62 54843.38 88888.00 2013-06-07 15:05:09.875 158 12645.58 186.60 54843.40 88888.00 2013-06-07 15:05:10.000 158 12645.58 186.62 54843.38 88888.00 2013-06-07 15:05:10.125 158 12645.58 186.62 54843.40 88888.00 2013-06-07 15:05:10.250 158 12645.55 186.62 54843.43 88888.00 2013-06-07 15:05:10.375 158 12645.62 186.65 54843.43 88888.00 2013-06-07 15:05:10.500 158 12645.65 186.70 54843.47 88888.00 2013-06-07 15:05:10.625 158 12645.67 186.65 54843.47 88888.00 2013-06-07 15:05:10.750 158 12645.65 186.62 54843.43 88888.00 2013-06-07 15:05:10.875 158 12645.62 186.62 54843.43 88888.00 2013-06-07 15:05:11.000 158 12645.70 186.60 54843.43 88888.00 2013-06-07 15:05:11.125 158 12645.75 186.62 54843.43 88888.00 2013-06-07 15:05:11.250 158 12645.75 186.62 54843.43 88888.00 2013-06-07 15:05:11.375 158 12645.73 186.62 54843.45 88888.00 2013-06-07 15:05:11.500 158 12645.70 186.62 54843.47 88888.00 2013-06-07 15:05:11.625 158 12645.65 186.60 54843.45 88888.00 2013-06-07 15:05:11.750 158 12645.62 186.57 54843.45 88888.00 2013-06-07 15:05:11.875 158 12645.70 186.55 54843.43 88888.00 2013-06-07 15:05:12.000 158 12645.70 186.55 54843.45 88888.00 2013-06-07 15:05:12.125 158 12645.67 186.57 54843.47 88888.00 2013-06-07 15:05:12.250 158 12645.62 186.55 54843.47 88888.00 2013-06-07 15:05:12.375 158 12645.70 186.57 54843.47 88888.00 2013-06-07 15:05:12.500 158 12645.70 186.55 54843.47 88888.00 2013-06-07 15:05:12.625 158 12645.70 186.55 54843.50 88888.00 2013-06-07 15:05:12.750 158 12645.70 186.55 54843.50 88888.00 2013-06-07 15:05:12.875 158 12645.70 186.55 54843.47 88888.00 2013-06-07 15:05:13.000 158 12645.70 186.57 54843.47 88888.00 2013-06-07 15:05:13.125 158 12645.67 186.57 54843.53 88888.00 2013-06-07 15:05:13.250 158 12645.60 186.53 54843.55 88888.00 2013-06-07 15:05:13.375 158 12645.65 186.55 54843.53 88888.00 2013-06-07 15:05:13.500 158 12645.73 186.50 54843.53 88888.00 2013-06-07 15:05:13.625 158 12645.73 186.53 54843.50 88888.00 2013-06-07 15:05:13.750 158 12645.73 186.50 54843.47 88888.00 2013-06-07 15:05:13.875 158 12645.75 186.50 54843.50 88888.00 2013-06-07 15:05:14.000 158 12645.77 186.50 54843.50 88888.00 2013-06-07 15:05:14.125 158 12645.77 186.50 54843.53 88888.00 2013-06-07 15:05:14.250 158 12645.75 186.47 54843.53 88888.00 2013-06-07 15:05:14.375 158 12645.80 186.47 54843.55 88888.00 2013-06-07 15:05:14.500 158 12645.85 186.53 54843.55 88888.00 2013-06-07 15:05:14.625 158 12645.88 186.50 54843.53 88888.00 2013-06-07 15:05:14.750 158 12645.85 186.45 54843.50 88888.00 2013-06-07 15:05:14.875 158 12645.80 186.43 54843.45 88888.00 2013-06-07 15:05:15.000 158 12645.77 186.45 54843.47 88888.00 2013-06-07 15:05:15.125 158 12645.77 186.45 54843.50 88888.00 2013-06-07 15:05:15.250 158 12645.77 186.45 54843.50 88888.00 2013-06-07 15:05:15.375 158 12645.70 186.47 54843.53 88888.00 2013-06-07 15:05:15.500 158 12645.70 186.50 54843.55 88888.00 2013-06-07 15:05:15.625 158 12645.73 186.47 54843.57 88888.00 2013-06-07 15:05:15.750 158 12645.67 186.45 54843.57 88888.00 2013-06-07 15:05:15.875 158 12645.73 186.45 54843.55 88888.00 2013-06-07 15:05:16.000 158 12645.80 186.47 54843.55 88888.00 2013-06-07 15:05:16.125 158 12645.85 186.47 54843.57 88888.00 2013-06-07 15:05:16.250 158 12645.88 186.43 54843.57 88888.00 2013-06-07 15:05:16.375 158 12645.88 186.45 54843.60 88888.00 2013-06-07 15:05:16.500 158 12645.80 186.43 54843.60 88888.00 2013-06-07 15:05:16.625 158 12645.83 186.45 54843.57 88888.00 2013-06-07 15:05:16.750 158 12645.85 186.45 54843.62 88888.00 2013-06-07 15:05:16.875 158 12645.92 186.43 54843.65 88888.00 2013-06-07 15:05:17.000 158 12645.92 186.43 54843.60 88888.00 2013-06-07 15:05:17.125 158 12645.95 186.45 54843.65 88888.00 2013-06-07 15:05:17.250 158 12645.90 186.45 54843.68 88888.00 2013-06-07 15:05:17.375 158 12645.88 186.45 54843.65 88888.00 2013-06-07 15:05:17.500 158 12645.85 186.38 54843.60 88888.00 2013-06-07 15:05:17.625 158 12645.85 186.38 54843.62 88888.00 2013-06-07 15:05:17.750 158 12645.90 186.38 54843.68 88888.00 2013-06-07 15:05:17.875 158 12645.92 186.40 54843.70 88888.00 2013-06-07 15:05:18.000 158 12645.90 186.40 54843.68 88888.00 2013-06-07 15:05:18.125 158 12645.90 186.43 54843.68 88888.00 2013-06-07 15:05:18.250 158 12645.88 186.43 54843.70 88888.00 2013-06-07 15:05:18.375 158 12645.85 186.43 54843.70 88888.00 2013-06-07 15:05:18.500 158 12645.88 186.43 54843.72 88888.00 2013-06-07 15:05:18.625 158 12645.85 186.43 54843.72 88888.00 2013-06-07 15:05:18.750 158 12645.80 186.43 54843.75 88888.00 2013-06-07 15:05:18.875 158 12645.73 186.43 54843.72 88888.00 2013-06-07 15:05:19.000 158 12645.73 186.43 54843.70 88888.00 2013-06-07 15:05:19.125 158 12645.77 186.43 54843.72 88888.00 2013-06-07 15:05:19.250 158 12645.77 186.43 54843.75 88888.00 2013-06-07 15:05:19.375 158 12645.83 186.40 54843.72 88888.00 2013-06-07 15:05:19.500 158 12645.85 186.35 54843.70 88888.00 2013-06-07 15:05:19.625 158 12645.85 186.40 54843.72 88888.00 2013-06-07 15:05:19.750 158 12645.85 186.40 54843.70 88888.00 2013-06-07 15:05:19.875 158 12645.85 186.45 54843.72 88888.00 2013-06-07 15:05:20.000 158 12645.90 186.43 54843.72 88888.00 2013-06-07 15:05:20.125 158 12645.88 186.43 54843.75 88888.00 2013-06-07 15:05:20.250 158 12645.80 186.43 54843.78 88888.00 2013-06-07 15:05:20.375 158 12645.83 186.40 54843.75 88888.00 2013-06-07 15:05:20.500 158 12645.77 186.43 54843.75 88888.00 2013-06-07 15:05:20.625 158 12645.85 186.40 54843.75 88888.00 2013-06-07 15:05:20.750 158 12645.92 186.43 54843.72 88888.00 2013-06-07 15:05:20.875 158 12645.95 186.43 54843.75 88888.00 2013-06-07 15:05:21.000 158 12645.85 186.40 54843.75 88888.00 2013-06-07 15:05:21.125 158 12645.85 186.38 54843.75 88888.00 2013-06-07 15:05:21.250 158 12645.88 186.40 54843.80 88888.00 2013-06-07 15:05:21.375 158 12645.90 186.40 54843.80 88888.00 2013-06-07 15:05:21.500 158 12645.88 186.38 54843.78 88888.00 2013-06-07 15:05:21.625 158 12645.88 186.38 54843.80 88888.00 2013-06-07 15:05:21.750 158 12645.85 186.43 54843.80 88888.00 2013-06-07 15:05:21.875 158 12645.77 186.43 54843.85 88888.00 2013-06-07 15:05:22.000 158 12645.70 186.43 54843.82 88888.00 2013-06-07 15:05:22.125 158 12645.73 186.47 54843.85 88888.00 2013-06-07 15:05:22.250 158 12645.73 186.43 54843.85 88888.00 2013-06-07 15:05:22.375 158 12645.85 186.45 54843.85 88888.00 2013-06-07 15:05:22.500 158 12645.88 186.43 54843.85 88888.00 2013-06-07 15:05:22.625 158 12645.85 186.43 54843.85 88888.00 2013-06-07 15:05:22.750 158 12645.88 186.45 54843.88 88888.00 2013-06-07 15:05:22.875 158 12645.85 186.45 54843.88 88888.00 2013-06-07 15:05:23.000 158 12645.88 186.45 54843.88 88888.00 2013-06-07 15:05:23.125 158 12645.83 186.45 54843.90 88888.00 2013-06-07 15:05:23.250 158 12645.75 186.43 54843.93 88888.00 2013-06-07 15:05:23.375 158 12645.85 186.43 54843.93 88888.00 2013-06-07 15:05:23.500 158 12645.92 186.40 54843.93 88888.00 2013-06-07 15:05:23.625 158 12645.90 186.45 54843.95 88888.00 2013-06-07 15:05:23.750 158 12645.83 186.43 54843.90 88888.00 2013-06-07 15:05:23.875 158 12645.70 186.40 54843.93 88888.00 2013-06-07 15:05:24.000 158 12645.67 186.40 54843.93 88888.00 2013-06-07 15:05:24.125 158 12645.75 186.45 54843.97 88888.00 2013-06-07 15:05:24.250 158 12645.83 186.47 54844.00 88888.00 2013-06-07 15:05:24.375 158 12645.80 186.45 54843.97 88888.00 2013-06-07 15:05:24.500 158 12645.73 186.45 54843.95 88888.00 2013-06-07 15:05:24.625 158 12645.67 186.43 54843.97 88888.00 2013-06-07 15:05:24.750 158 12645.67 186.45 54843.97 88888.00 2013-06-07 15:05:24.875 158 12645.65 186.47 54843.97 88888.00 2013-06-07 15:05:25.000 158 12645.58 186.47 54843.97 88888.00 2013-06-07 15:05:25.125 158 12645.60 186.47 54844.00 88888.00 2013-06-07 15:05:25.250 158 12645.60 186.47 54844.00 88888.00 2013-06-07 15:05:25.375 158 12645.62 186.45 54844.00 88888.00 2013-06-07 15:05:25.500 158 12645.60 186.45 54843.97 88888.00 2013-06-07 15:05:25.625 158 12645.62 186.47 54843.97 88888.00 2013-06-07 15:05:25.750 158 12645.70 186.47 54843.97 88888.00 2013-06-07 15:05:25.875 158 12645.70 186.47 54844.00 88888.00 2013-06-07 15:05:26.000 158 12645.65 186.50 54844.03 88888.00 2013-06-07 15:05:26.125 158 12645.67 186.50 54843.97 88888.00 2013-06-07 15:05:26.250 158 12645.67 186.45 54844.00 88888.00 2013-06-07 15:05:26.375 158 12645.65 186.47 54844.00 88888.00 2013-06-07 15:05:26.500 158 12645.60 186.47 54844.03 88888.00 2013-06-07 15:05:26.625 158 12645.58 186.47 54844.03 88888.00 2013-06-07 15:05:26.750 158 12645.58 186.47 54844.03 88888.00 2013-06-07 15:05:26.875 158 12645.65 186.47 54844.05 88888.00 2013-06-07 15:05:27.000 158 12645.65 186.53 54844.05 88888.00 2013-06-07 15:05:27.125 158 12645.67 186.55 54844.10 88888.00 2013-06-07 15:05:27.250 158 12645.60 186.53 54844.10 88888.00 2013-06-07 15:05:27.375 158 12645.62 186.50 54844.10 88888.00 2013-06-07 15:05:27.500 158 12645.62 186.53 54844.07 88888.00 2013-06-07 15:05:27.625 158 12645.60 186.55 54844.07 88888.00 2013-06-07 15:05:27.750 158 12645.60 186.57 54844.05 88888.00 2013-06-07 15:05:27.875 158 12645.58 186.53 54844.05 88888.00 2013-06-07 15:05:28.000 158 12645.58 186.50 54844.07 88888.00 2013-06-07 15:05:28.125 158 12645.52 186.50 54844.10 88888.00 2013-06-07 15:05:28.250 158 12645.52 186.50 54844.10 88888.00 2013-06-07 15:05:28.375 158 12645.60 186.50 54844.07 88888.00 2013-06-07 15:05:28.500 158 12645.55 186.53 54844.07 88888.00 2013-06-07 15:05:28.625 158 12645.58 186.55 54844.12 88888.00 2013-06-07 15:05:28.750 158 12645.60 186.55 54844.15 88888.00 2013-06-07 15:05:28.875 158 12645.60 186.57 54844.15 88888.00 2013-06-07 15:05:29.000 158 12645.60 186.53 54844.15 88888.00 2013-06-07 15:05:29.125 158 12645.58 186.53 54844.15 88888.00 2013-06-07 15:05:29.250 158 12645.58 186.55 54844.15 88888.00 2013-06-07 15:05:29.375 158 12645.55 186.55 54844.15 88888.00 2013-06-07 15:05:29.500 158 12645.55 186.53 54844.15 88888.00 2013-06-07 15:05:29.625 158 12645.58 186.57 54844.15 88888.00 2013-06-07 15:05:29.750 158 12645.65 186.60 54844.18 88888.00 2013-06-07 15:05:29.875 158 12645.58 186.60 54844.18 88888.00 2013-06-07 15:05:30.000 158 12645.52 186.57 54844.15 88888.00 2013-06-07 15:05:30.125 158 12645.52 186.60 54844.20 88888.00 2013-06-07 15:05:30.250 158 12645.52 186.57 54844.18 88888.00 2013-06-07 15:05:30.375 158 12645.55 186.60 54844.20 88888.00 2013-06-07 15:05:30.500 158 12645.52 186.62 54844.22 88888.00 2013-06-07 15:05:30.625 158 12645.50 186.65 54844.25 88888.00 2013-06-07 15:05:30.750 158 12645.50 186.62 54844.22 88888.00 2013-06-07 15:05:30.875 158 12645.55 186.57 54844.22 88888.00 2013-06-07 15:05:31.000 158 12645.58 186.57 54844.18 88888.00 2013-06-07 15:05:31.125 158 12645.58 186.57 54844.20 88888.00 2013-06-07 15:05:31.250 158 12645.52 186.60 54844.22 88888.00 2013-06-07 15:05:31.375 158 12645.50 186.65 54844.25 88888.00 2013-06-07 15:05:31.500 158 12645.50 186.62 54844.22 88888.00 2013-06-07 15:05:31.625 158 12645.48 186.62 54844.20 88888.00 2013-06-07 15:05:31.750 158 12645.42 186.60 54844.20 88888.00 2013-06-07 15:05:31.875 158 12645.48 186.60 54844.20 88888.00 2013-06-07 15:05:32.000 158 12645.55 186.60 54844.20 88888.00 2013-06-07 15:05:32.125 158 12645.55 186.60 54844.22 88888.00 2013-06-07 15:05:32.250 158 12645.52 186.60 54844.28 88888.00 2013-06-07 15:05:32.375 158 12645.55 186.60 54844.25 88888.00 2013-06-07 15:05:32.500 158 12645.60 186.60 54844.28 88888.00 2013-06-07 15:05:32.625 158 12645.58 186.62 54844.30 88888.00 2013-06-07 15:05:32.750 158 12645.60 186.65 54844.28 88888.00 2013-06-07 15:05:32.875 158 12645.60 186.62 54844.28 88888.00 2013-06-07 15:05:33.000 158 12645.58 186.60 54844.25 88888.00 2013-06-07 15:05:33.125 158 12645.55 186.57 54844.28 88888.00 2013-06-07 15:05:33.250 158 12645.45 186.57 54844.30 88888.00 2013-06-07 15:05:33.375 158 12645.52 186.62 54844.30 88888.00 2013-06-07 15:05:33.500 158 12645.58 186.62 54844.30 88888.00 2013-06-07 15:05:33.625 158 12645.58 186.57 54844.30 88888.00 2013-06-07 15:05:33.750 158 12645.58 186.60 54844.35 88888.00 2013-06-07 15:05:33.875 158 12645.52 186.60 54844.35 88888.00 2013-06-07 15:05:34.000 158 12645.50 186.62 54844.35 88888.00 2013-06-07 15:05:34.125 158 12645.52 186.65 54844.35 88888.00 2013-06-07 15:05:34.250 158 12645.52 186.62 54844.35 88888.00 2013-06-07 15:05:34.375 158 12645.52 186.62 54844.35 88888.00 2013-06-07 15:05:34.500 158 12645.52 186.68 54844.35 88888.00 2013-06-07 15:05:34.625 158 12645.50 186.68 54844.40 88888.00 2013-06-07 15:05:34.750 158 12645.50 186.65 54844.40 88888.00 2013-06-07 15:05:34.875 158 12645.52 186.62 54844.40 88888.00 2013-06-07 15:05:35.000 158 12645.58 186.62 54844.38 88888.00 2013-06-07 15:05:35.125 158 12645.62 186.65 54844.43 88888.00 2013-06-07 15:05:35.250 158 12645.58 186.62 54844.43 88888.00 2013-06-07 15:05:35.375 158 12645.60 186.62 54844.40 88888.00 2013-06-07 15:05:35.500 158 12645.62 186.60 54844.38 88888.00 2013-06-07 15:05:35.625 158 12645.60 186.60 54844.38 88888.00 2013-06-07 15:05:35.750 158 12645.62 186.60 54844.40 88888.00 2013-06-07 15:05:35.875 158 12645.60 186.60 54844.40 88888.00 2013-06-07 15:05:36.000 158 12645.52 186.60 54844.40 88888.00 2013-06-07 15:05:36.125 158 12645.55 186.60 54844.43 88888.00 2013-06-07 15:05:36.250 158 12645.55 186.55 54844.43 88888.00 2013-06-07 15:05:36.375 158 12645.55 186.57 54844.40 88888.00 2013-06-07 15:05:36.500 158 12645.60 186.60 54844.43 88888.00 2013-06-07 15:05:36.625 158 12645.67 186.60 54844.43 88888.00 2013-06-07 15:05:36.750 158 12645.62 186.60 54844.45 88888.00 2013-06-07 15:05:36.875 158 12645.55 186.62 54844.47 88888.00 2013-06-07 15:05:37.000 158 12645.55 186.62 54844.47 88888.00 2013-06-07 15:05:37.125 158 12645.55 186.60 54844.47 88888.00 2013-06-07 15:05:37.250 158 12645.50 186.57 54844.45 88888.00 2013-06-07 15:05:37.375 158 12645.52 186.57 54844.43 88888.00 2013-06-07 15:05:37.500 158 12645.52 186.57 54844.45 88888.00 2013-06-07 15:05:37.625 158 12645.48 186.62 54844.47 88888.00 2013-06-07 15:05:37.750 158 12645.50 186.57 54844.45 88888.00 2013-06-07 15:05:37.875 158 12645.55 186.60 54844.45 88888.00 2013-06-07 15:05:38.000 158 12645.55 186.57 54844.43 88888.00 2013-06-07 15:05:38.125 158 12645.48 186.55 54844.47 88888.00 2013-06-07 15:05:38.250 158 12645.40 186.53 54844.45 88888.00 2013-06-07 15:05:38.375 158 12645.48 186.57 54844.50 88888.00 2013-06-07 15:05:38.500 158 12645.50 186.57 54844.47 88888.00 2013-06-07 15:05:38.625 158 12645.45 186.55 54844.45 88888.00 2013-06-07 15:05:38.750 158 12645.45 186.53 54844.43 88888.00 2013-06-07 15:05:38.875 158 12645.55 186.55 54844.45 88888.00 2013-06-07 15:05:39.000 158 12645.55 186.53 54844.45 88888.00 2013-06-07 15:05:39.125 158 12645.48 186.50 54844.45 88888.00 2013-06-07 15:05:39.250 158 12645.42 186.50 54844.45 88888.00 2013-06-07 15:05:39.375 158 12645.48 186.53 54844.47 88888.00 2013-06-07 15:05:39.500 158 12645.50 186.57 54844.47 88888.00 2013-06-07 15:05:39.625 158 12645.52 186.57 54844.47 88888.00 2013-06-07 15:05:39.750 158 12645.50 186.55 54844.53 88888.00 2013-06-07 15:05:39.875 158 12645.50 186.53 54844.55 88888.00 2013-06-07 15:05:40.000 158 12645.48 186.53 54844.53 88888.00 2013-06-07 15:05:40.125 158 12645.52 186.50 54844.55 88888.00 2013-06-07 15:05:40.250 158 12645.52 186.53 54844.55 88888.00 2013-06-07 15:05:40.375 158 12645.50 186.53 54844.55 88888.00 2013-06-07 15:05:40.500 158 12645.52 186.53 54844.57 88888.00 2013-06-07 15:05:40.625 158 12645.55 186.55 54844.57 88888.00 2013-06-07 15:05:40.750 158 12645.48 186.50 54844.53 88888.00 2013-06-07 15:05:40.875 158 12645.42 186.50 54844.57 88888.00 2013-06-07 15:05:41.000 158 12645.42 186.50 54844.57 88888.00 2013-06-07 15:05:41.125 158 12645.45 186.55 54844.60 88888.00 2013-06-07 15:05:41.250 158 12645.42 186.53 54844.62 88888.00 2013-06-07 15:05:41.375 158 12645.42 186.50 54844.65 88888.00 2013-06-07 15:05:41.500 158 12645.42 186.53 54844.62 88888.00 2013-06-07 15:05:41.625 158 12645.42 186.50 54844.62 88888.00 2013-06-07 15:05:41.750 158 12645.42 186.50 54844.60 88888.00 2013-06-07 15:05:41.875 158 12645.40 186.50 54844.60 88888.00 2013-06-07 15:05:42.000 158 12645.45 186.47 54844.60 88888.00 2013-06-07 15:05:42.125 158 12645.50 186.50 54844.62 88888.00 2013-06-07 15:05:42.250 158 12645.42 186.50 54844.62 88888.00 2013-06-07 15:05:42.375 158 12645.40 186.53 54844.60 88888.00 2013-06-07 15:05:42.500 158 12645.38 186.50 54844.62 88888.00 2013-06-07 15:05:42.625 158 12645.42 186.53 54844.65 88888.00 2013-06-07 15:05:42.750 158 12645.42 186.55 54844.68 88888.00 2013-06-07 15:05:42.875 158 12645.38 186.55 54844.68 88888.00 2013-06-07 15:05:43.000 158 12645.33 186.55 54844.68 88888.00 2013-06-07 15:05:43.125 158 12645.33 186.53 54844.65 88888.00 2013-06-07 15:05:43.250 158 12645.27 186.53 54844.65 88888.00 2013-06-07 15:05:43.375 158 12645.33 186.50 54844.68 88888.00 2013-06-07 15:05:43.500 158 12645.25 186.45 54844.68 88888.00 2013-06-07 15:05:43.625 158 12645.27 186.47 54844.65 88888.00 2013-06-07 15:05:43.750 158 12645.33 186.47 54844.68 88888.00 2013-06-07 15:05:43.875 158 12645.35 186.47 54844.68 88888.00 2013-06-07 15:05:44.000 158 12645.33 186.47 54844.68 88888.00 2013-06-07 15:05:44.125 158 12645.35 186.47 54844.68 88888.00 2013-06-07 15:05:44.250 158 12645.30 186.47 54844.65 88888.00 2013-06-07 15:05:44.375 158 12645.27 186.47 54844.62 88888.00 2013-06-07 15:05:44.500 158 12645.27 186.50 54844.62 88888.00 2013-06-07 15:05:44.625 158 12645.27 186.45 54844.62 88888.00 2013-06-07 15:05:44.750 158 12645.30 186.45 54844.68 88888.00 2013-06-07 15:05:44.875 158 12645.23 186.50 54844.70 88888.00 2013-06-07 15:05:45.000 158 12645.25 186.50 54844.70 88888.00 2013-06-07 15:05:45.125 158 12645.25 186.50 54844.72 88888.00 2013-06-07 15:05:45.250 158 12645.25 186.53 54844.70 88888.00 2013-06-07 15:05:45.375 158 12645.23 186.47 54844.70 88888.00 2013-06-07 15:05:45.500 158 12645.20 186.43 54844.70 88888.00 2013-06-07 15:05:45.625 158 12645.23 186.45 54844.72 88888.00 2013-06-07 15:05:45.750 158 12645.20 186.47 54844.75 88888.00 2013-06-07 15:05:45.875 158 12645.17 186.50 54844.78 88888.00 2013-06-07 15:05:46.000 158 12645.17 186.47 54844.75 88888.00 2013-06-07 15:05:46.125 158 12645.17 186.45 54844.72 88888.00 2013-06-07 15:05:46.250 158 12645.10 186.43 54844.72 88888.00 2013-06-07 15:05:46.375 158 12645.10 186.45 54844.72 88888.00 2013-06-07 15:05:46.500 158 12645.10 186.45 54844.72 88888.00 2013-06-07 15:05:46.625 158 12645.10 186.43 54844.72 88888.00 2013-06-07 15:05:46.750 158 12645.12 186.45 54844.75 88888.00 2013-06-07 15:05:46.875 158 12645.10 186.47 54844.75 88888.00 2013-06-07 15:05:47.000 158 12645.10 186.45 54844.78 88888.00 2013-06-07 15:05:47.125 158 12645.08 186.47 54844.80 88888.00 2013-06-07 15:05:47.250 158 12645.05 186.47 54844.82 88888.00 2013-06-07 15:05:47.375 158 12645.15 186.53 54844.85 88888.00 2013-06-07 15:05:47.500 158 12645.15 186.47 54844.82 88888.00 2013-06-07 15:05:47.625 158 12645.17 186.47 54844.82 88888.00 2013-06-07 15:05:47.750 158 12645.20 186.47 54844.85 88888.00 2013-06-07 15:05:47.875 158 12645.17 186.50 54844.82 88888.00 2013-06-07 15:05:48.000 158 12645.08 186.47 54844.82 88888.00 2013-06-07 15:05:48.125 158 12645.05 186.45 54844.82 88888.00 2013-06-07 15:05:48.250 158 12645.05 186.45 54844.85 88888.00 2013-06-07 15:05:48.375 158 12645.08 186.50 54844.85 88888.00 2013-06-07 15:05:48.500 158 12645.05 186.47 54844.85 88888.00 2013-06-07 15:05:48.625 158 12645.02 186.45 54844.82 88888.00 2013-06-07 15:05:48.750 158 12644.92 186.45 54844.80 88888.00 2013-06-07 15:05:48.875 158 12644.95 186.45 54844.82 88888.00 2013-06-07 15:05:49.000 158 12645.02 186.47 54844.85 88888.00 2013-06-07 15:05:49.125 158 12645.08 186.50 54844.88 88888.00 2013-06-07 15:05:49.250 158 12645.05 186.47 54844.90 88888.00 2013-06-07 15:05:49.375 158 12645.00 186.47 54844.88 88888.00 2013-06-07 15:05:49.500 158 12644.90 186.45 54844.88 88888.00 2013-06-07 15:05:49.625 158 12644.77 186.43 54844.88 88888.00 2013-06-07 15:05:49.750 158 12644.80 186.43 54844.85 88888.00 2013-06-07 15:05:49.875 158 12644.85 186.47 54844.88 88888.00 2013-06-07 15:05:50.000 158 12644.85 186.47 54844.88 88888.00 2013-06-07 15:05:50.125 158 12644.83 186.47 54844.90 88888.00 2013-06-07 15:05:50.250 158 12644.80 186.43 54844.90 88888.00 2013-06-07 15:05:50.375 158 12644.83 186.43 54844.90 88888.00 2013-06-07 15:05:50.500 158 12644.85 186.47 54844.90 88888.00 2013-06-07 15:05:50.625 158 12644.85 186.50 54844.93 88888.00 2013-06-07 15:05:50.750 158 12644.83 186.47 54844.93 88888.00 2013-06-07 15:05:50.875 158 12644.85 186.47 54844.95 88888.00 2013-06-07 15:05:51.000 158 12644.85 186.47 54844.90 88888.00 2013-06-07 15:05:51.125 158 12644.80 186.45 54844.88 88888.00 2013-06-07 15:05:51.250 158 12644.73 186.43 54844.88 88888.00 2013-06-07 15:05:51.375 158 12644.77 186.45 54844.90 88888.00 2013-06-07 15:05:51.500 158 12644.80 186.47 54844.95 88888.00 2013-06-07 15:05:51.625 158 12644.83 186.47 54844.97 88888.00 2013-06-07 15:05:51.750 158 12644.85 186.45 54844.97 88888.00 2013-06-07 15:05:51.875 158 12644.88 186.45 54844.95 88888.00 2013-06-07 15:05:52.000 158 12644.85 186.43 54844.95 88888.00 2013-06-07 15:05:52.125 158 12644.77 186.45 54845.00 88888.00 2013-06-07 15:05:52.250 158 12644.75 186.47 54845.00 88888.00 2013-06-07 15:05:52.375 158 12644.77 186.47 54845.00 88888.00 2013-06-07 15:05:52.500 158 12644.80 186.50 54845.00 88888.00 2013-06-07 15:05:52.625 158 12644.77 186.45 54845.03 88888.00 2013-06-07 15:05:52.750 158 12644.77 186.45 54845.00 88888.00 2013-06-07 15:05:52.875 158 12644.75 186.45 54845.00 88888.00 2013-06-07 15:05:53.000 158 12644.77 186.47 54845.03 88888.00 2013-06-07 15:05:53.125 158 12644.83 186.45 54845.03 88888.00 2013-06-07 15:05:53.250 158 12644.75 186.45 54845.00 88888.00 2013-06-07 15:05:53.375 158 12644.80 186.47 54845.03 88888.00 2013-06-07 15:05:53.500 158 12644.77 186.50 54845.03 88888.00 2013-06-07 15:05:53.625 158 12644.75 186.47 54845.03 88888.00 2013-06-07 15:05:53.750 158 12644.77 186.47 54845.05 88888.00 2013-06-07 15:05:53.875 158 12644.75 186.47 54845.10 88888.00 2013-06-07 15:05:54.000 158 12644.73 186.47 54845.07 88888.00 2013-06-07 15:05:54.125 158 12644.75 186.45 54845.10 88888.00 2013-06-07 15:05:54.250 158 12644.70 186.50 54845.10 88888.00 2013-06-07 15:05:54.375 158 12644.65 186.47 54845.05 88888.00 2013-06-07 15:05:54.500 158 12644.67 186.45 54845.07 88888.00 2013-06-07 15:05:54.625 158 12644.67 186.47 54845.07 88888.00 2013-06-07 15:05:54.750 158 12644.58 186.50 54845.10 88888.00 2013-06-07 15:05:54.875 158 12644.55 186.50 54845.12 88888.00 2013-06-07 15:05:55.000 158 12644.52 186.47 54845.10 88888.00 2013-06-07 15:05:55.125 158 12644.52 186.45 54845.07 88888.00 2013-06-07 15:05:55.250 158 12644.50 186.45 54845.12 88888.00 2013-06-07 15:05:55.375 158 12644.60 186.50 54845.15 88888.00 2013-06-07 15:05:55.500 158 12644.65 186.53 54845.15 88888.00 2013-06-07 15:05:55.625 158 12644.65 186.50 54845.10 88888.00 2013-06-07 15:05:55.750 158 12644.62 186.50 54845.10 88888.00 2013-06-07 15:05:55.875 158 12644.62 186.53 54845.12 88888.00 2013-06-07 15:05:56.000 158 12644.62 186.53 54845.07 88888.00 2013-06-07 15:05:56.125 158 12644.62 186.53 54845.07 88888.00 2013-06-07 15:05:56.250 158 12644.60 186.53 54845.12 88888.00 2013-06-07 15:05:56.375 158 12644.67 186.55 54845.15 88888.00 2013-06-07 15:05:56.500 158 12644.65 186.53 54845.12 88888.00 2013-06-07 15:05:56.625 158 12644.65 186.47 54845.10 88888.00 2013-06-07 15:05:56.750 158 12644.62 186.47 54845.10 88888.00 2013-06-07 15:05:56.875 158 12644.58 186.53 54845.12 88888.00 2013-06-07 15:05:57.000 158 12644.58 186.53 54845.15 88888.00 2013-06-07 15:05:57.125 158 12644.60 186.53 54845.15 88888.00 2013-06-07 15:05:57.250 158 12644.58 186.50 54845.15 88888.00 2013-06-07 15:05:57.375 158 12644.65 186.47 54845.15 88888.00 2013-06-07 15:05:57.500 158 12644.70 186.55 54845.18 88888.00 2013-06-07 15:05:57.625 158 12644.67 186.55 54845.18 88888.00 2013-06-07 15:05:57.750 158 12644.65 186.57 54845.18 88888.00 2013-06-07 15:05:57.875 158 12644.67 186.55 54845.18 88888.00 2013-06-07 15:05:58.000 158 12644.65 186.55 54845.18 88888.00 2013-06-07 15:05:58.125 158 12644.65 186.57 54845.15 88888.00 2013-06-07 15:05:58.250 158 12644.60 186.53 54845.18 88888.00 2013-06-07 15:05:58.375 158 12644.60 186.53 54845.18 88888.00 2013-06-07 15:05:58.500 158 12644.62 186.55 54845.20 88888.00 2013-06-07 15:05:58.625 158 12644.70 186.60 54845.22 88888.00 2013-06-07 15:05:58.750 158 12644.65 186.57 54845.22 88888.00 2013-06-07 15:05:58.875 158 12644.50 186.55 54845.20 88888.00 2013-06-07 15:05:59.000 158 12644.48 186.50 54845.22 88888.00 2013-06-07 15:05:59.125 158 12644.52 186.55 54845.25 88888.00 2013-06-07 15:05:59.250 158 12644.50 186.55 54845.25 88888.00 2013-06-07 15:05:59.375 158 12644.50 186.55 54845.20 88888.00 2013-06-07 15:05:59.500 158 12644.48 186.57 54845.20 88888.00 2013-06-07 15:05:59.625 158 12644.50 186.60 54845.25 88888.00 2013-06-07 15:05:59.750 158 12644.50 186.57 54845.28 88888.00 2013-06-07 15:05:59.875 158 12644.40 186.53 54845.25 88888.00 2013-06-07 15:06:00.000 158 12644.40 186.55 54845.25 88888.00 2013-06-07 15:06:00.125 158 12644.38 186.53 54845.22 88888.00 2013-06-07 15:06:00.250 158 12644.27 186.50 54845.28 88888.00 2013-06-07 15:06:00.375 158 12644.30 186.53 54845.28 88888.00 2013-06-07 15:06:00.500 158 12644.40 186.55 54845.28 88888.00 2013-06-07 15:06:00.625 158 12644.45 186.55 54845.25 88888.00 2013-06-07 15:06:00.750 158 12644.40 186.53 54845.25 88888.00 2013-06-07 15:06:00.875 158 12644.40 186.53 54845.25 88888.00 2013-06-07 15:06:01.000 158 12644.40 186.53 54845.25 88888.00 2013-06-07 15:06:01.125 158 12644.40 186.55 54845.32 88888.00 2013-06-07 15:06:01.250 158 12644.33 186.53 54845.30 88888.00 2013-06-07 15:06:01.375 158 12644.35 186.55 54845.28 88888.00 2013-06-07 15:06:01.500 158 12644.30 186.55 54845.28 88888.00 2013-06-07 15:06:01.625 158 12644.23 186.55 54845.28 88888.00 2013-06-07 15:06:01.750 158 12644.25 186.55 54845.30 88888.00 2013-06-07 15:06:01.875 158 12644.33 186.53 54845.28 88888.00 2013-06-07 15:06:02.000 158 12644.25 186.55 54845.28 88888.00 2013-06-07 15:06:02.125 158 12644.25 186.53 54845.28 88888.00 2013-06-07 15:06:02.250 158 12644.12 186.53 54845.22 88888.00 2013-06-07 15:06:02.375 158 12644.10 186.50 54845.22 88888.00 2013-06-07 15:06:02.500 158 12644.10 186.55 54845.28 88888.00 2013-06-07 15:06:02.625 158 12644.10 186.55 54845.30 88888.00 2013-06-07 15:06:02.750 158 12644.12 186.57 54845.30 88888.00 2013-06-07 15:06:02.875 158 12644.12 186.57 54845.30 88888.00 2013-06-07 15:06:03.000 158 12644.10 186.57 54845.30 88888.00 2013-06-07 15:06:03.125 158 12644.10 186.57 54845.30 88888.00 2013-06-07 15:06:03.250 158 12644.12 186.55 54845.30 88888.00 2013-06-07 15:06:03.375 158 12644.17 186.60 54845.32 88888.00 2013-06-07 15:06:03.500 158 12644.12 186.62 54845.32 88888.00 2013-06-07 15:06:03.625 158 12644.08 186.65 54845.35 88888.00 2013-06-07 15:06:03.750 158 12644.10 186.68 54845.35 88888.00 2013-06-07 15:06:03.875 158 12644.12 186.65 54845.35 88888.00 2013-06-07 15:06:04.000 158 12644.10 186.65 54845.38 88888.00 2013-06-07 15:06:04.125 158 12644.08 186.65 54845.40 88888.00 2013-06-07 15:06:04.250 158 12644.10 186.62 54845.38 88888.00 2013-06-07 15:06:04.375 158 12644.12 186.65 54845.38 88888.00 2013-06-07 15:06:04.500 158 12644.08 186.62 54845.38 88888.00 2013-06-07 15:06:04.625 158 12644.05 186.65 54845.38 88888.00 2013-06-07 15:06:04.750 158 12644.08 186.68 54845.38 88888.00 2013-06-07 15:06:04.875 158 12644.05 186.68 54845.38 88888.00 2013-06-07 15:06:05.000 158 12644.05 186.65 54845.38 88888.00 2013-06-07 15:06:05.125 158 12644.10 186.65 54845.38 88888.00 2013-06-07 15:06:05.250 158 12644.08 186.68 54845.38 88888.00 2013-06-07 15:06:05.375 158 12644.05 186.70 54845.40 88888.00 2013-06-07 15:06:05.500 158 12644.00 186.70 54845.43 88888.00 2013-06-07 15:06:05.625 158 12643.95 186.78 54845.45 88888.00 2013-06-07 15:06:05.750 158 12643.95 186.82 54845.43 88888.00 2013-06-07 15:06:05.875 158 12643.95 186.80 54845.38 88888.00 2013-06-07 15:06:06.000 158 12643.95 186.78 54845.40 88888.00 2013-06-07 15:06:06.125 158 12643.95 186.78 54845.43 88888.00 2013-06-07 15:06:06.250 158 12643.92 186.78 54845.43 88888.00 2013-06-07 15:06:06.375 158 12643.92 186.78 54845.43 88888.00 2013-06-07 15:06:06.500 158 12643.92 186.82 54845.40 88888.00 2013-06-07 15:06:06.625 158 12643.95 186.80 54845.40 88888.00 2013-06-07 15:06:06.750 158 12643.98 186.80 54845.38 88888.00 2013-06-07 15:06:06.875 158 12643.95 186.85 54845.38 88888.00 2013-06-07 15:06:07.000 158 12643.98 186.85 54845.38 88888.00 2013-06-07 15:06:07.125 158 12643.95 186.88 54845.40 88888.00 2013-06-07 15:06:07.250 158 12643.90 186.82 54845.43 88888.00 2013-06-07 15:06:07.375 158 12643.83 186.82 54845.43 88888.00 2013-06-07 15:06:07.500 158 12643.85 186.90 54845.45 88888.00 2013-06-07 15:06:07.625 158 12643.92 186.88 54845.43 88888.00 2013-06-07 15:06:07.750 158 12643.92 186.90 54845.43 88888.00 2013-06-07 15:06:07.875 158 12643.88 186.93 54845.40 88888.00 2013-06-07 15:06:08.000 158 12643.85 186.95 54845.40 88888.00 2013-06-07 15:06:08.125 158 12643.83 186.95 54845.43 88888.00 2013-06-07 15:06:08.250 158 12643.77 186.93 54845.43 88888.00 2013-06-07 15:06:08.375 158 12643.77 186.95 54845.43 88888.00 2013-06-07 15:06:08.500 158 12643.77 186.97 54845.43 88888.00 2013-06-07 15:06:08.625 158 12643.80 186.95 54845.40 88888.00 2013-06-07 15:06:08.750 158 12643.73 186.95 54845.38 88888.00 2013-06-07 15:06:08.875 158 12643.67 186.97 54845.40 88888.00 2013-06-07 15:06:09.000 158 12643.70 187.00 54845.40 88888.00 2013-06-07 15:06:09.125 158 12643.75 187.03 54845.40 88888.00 2013-06-07 15:06:09.250 158 12643.75 187.03 54845.40 88888.00 2013-06-07 15:06:09.375 158 12643.75 187.07 54845.40 88888.00 2013-06-07 15:06:09.500 158 12643.75 187.07 54845.40 88888.00 2013-06-07 15:06:09.625 158 12643.77 187.07 54845.40 88888.00 2013-06-07 15:06:09.750 158 12643.80 187.07 54845.43 88888.00 2013-06-07 15:06:09.875 158 12643.83 187.12 54845.43 88888.00 2013-06-07 15:06:10.000 158 12643.83 187.12 54845.43 88888.00 2013-06-07 15:06:10.125 158 12643.80 187.10 54845.40 88888.00 2013-06-07 15:06:10.250 158 12643.77 187.10 54845.40 88888.00 2013-06-07 15:06:10.375 158 12643.80 187.15 54845.47 88888.00 2013-06-07 15:06:10.500 158 12643.83 187.18 54845.47 88888.00 2013-06-07 15:06:10.625 158 12643.77 187.18 54845.45 88888.00 2013-06-07 15:06:10.750 158 12643.75 187.18 54845.43 88888.00 2013-06-07 15:06:10.875 158 12643.67 187.18 54845.40 88888.00 2013-06-07 15:06:11.000 158 12643.73 187.20 54845.43 88888.00 2013-06-07 15:06:11.125 158 12643.77 187.22 54845.47 88888.00 2013-06-07 15:06:11.250 158 12643.73 187.22 54845.47 88888.00 2013-06-07 15:06:11.375 158 12643.67 187.28 54845.45 88888.00 2013-06-07 15:06:11.500 158 12643.58 187.25 54845.40 88888.00 2013-06-07 15:06:11.625 158 12643.65 187.25 54845.40 88888.00 2013-06-07 15:06:11.750 158 12643.67 187.25 54845.43 88888.00 2013-06-07 15:06:11.875 158 12643.70 187.30 54845.43 88888.00 2013-06-07 15:06:12.000 158 12643.73 187.32 54845.43 88888.00 2013-06-07 15:06:12.125 158 12643.65 187.30 54845.40 88888.00 2013-06-07 15:06:12.250 158 12643.58 187.30 54845.43 88888.00 2013-06-07 15:06:12.375 158 12643.62 187.30 54845.43 88888.00 2013-06-07 15:06:12.500 158 12643.62 187.32 54845.43 88888.00 2013-06-07 15:06:12.625 158 12643.55 187.35 54845.40 88888.00 2013-06-07 15:06:12.750 158 12643.52 187.35 54845.43 88888.00 2013-06-07 15:06:12.875 158 12643.55 187.38 54845.45 88888.00 2013-06-07 15:06:13.000 158 12643.62 187.40 54845.45 88888.00 2013-06-07 15:06:13.125 158 12643.65 187.43 54845.40 88888.00 2013-06-07 15:06:13.250 158 12643.60 187.40 54845.40 88888.00 2013-06-07 15:06:13.375 158 12643.67 187.43 54845.43 88888.00 2013-06-07 15:06:13.500 158 12643.65 187.43 54845.43 88888.00 2013-06-07 15:06:13.625 158 12643.58 187.43 54845.43 88888.00 2013-06-07 15:06:13.750 158 12643.50 187.43 54845.40 88888.00 2013-06-07 15:06:13.875 158 12643.50 187.43 54845.40 88888.00 2013-06-07 15:06:14.000 158 12643.58 187.43 54845.40 88888.00 2013-06-07 15:06:14.125 158 12643.60 187.43 54845.40 88888.00 2013-06-07 15:06:14.250 158 12643.58 187.40 54845.43 88888.00 2013-06-07 15:06:14.375 158 12643.58 187.45 54845.43 88888.00 2013-06-07 15:06:14.500 158 12643.62 187.50 54845.45 88888.00 2013-06-07 15:06:14.625 158 12643.60 187.50 54845.45 88888.00 2013-06-07 15:06:14.750 158 12643.60 187.50 54845.43 88888.00 2013-06-07 15:06:14.875 158 12643.58 187.53 54845.40 88888.00 2013-06-07 15:06:15.000 158 12643.52 187.50 54845.38 88888.00 2013-06-07 15:06:15.125 158 12643.48 187.50 54845.40 88888.00 2013-06-07 15:06:15.250 158 12643.45 187.47 54845.38 88888.00 2013-06-07 15:06:15.375 158 12643.52 187.50 54845.35 88888.00 2013-06-07 15:06:15.500 158 12643.58 187.47 54845.40 88888.00 2013-06-07 15:06:15.625 158 12643.58 187.55 54845.45 88888.00 2013-06-07 15:06:15.750 158 12643.60 187.57 54845.45 88888.00 2013-06-07 15:06:15.875 158 12643.60 187.55 54845.45 88888.00 2013-06-07 15:06:16.000 158 12643.62 187.57 54845.43 88888.00 2013-06-07 15:06:16.125 158 12643.62 187.60 54845.47 88888.00 2013-06-07 15:06:16.250 158 12643.58 187.57 54845.45 88888.00 2013-06-07 15:06:16.375 158 12643.48 187.57 54845.43 88888.00 2013-06-07 15:06:16.500 158 12643.48 187.55 54845.45 88888.00 2013-06-07 15:06:16.625 158 12643.55 187.60 54845.45 88888.00 2013-06-07 15:06:16.750 158 12643.60 187.65 54845.45 88888.00 2013-06-07 15:06:16.875 158 12643.65 187.62 54845.43 88888.00 2013-06-07 15:06:17.000 158 12643.65 187.60 54845.43 88888.00 2013-06-07 15:06:17.125 158 12643.62 187.62 54845.45 88888.00 2013-06-07 15:06:17.250 158 12643.58 187.62 54845.47 88888.00 2013-06-07 15:06:17.375 158 12643.60 187.68 54845.47 88888.00 2013-06-07 15:06:17.500 158 12643.62 187.70 54845.47 88888.00 2013-06-07 15:06:17.625 158 12643.65 187.72 54845.47 88888.00 2013-06-07 15:06:17.750 158 12643.65 187.70 54845.47 88888.00 2013-06-07 15:06:17.875 158 12643.65 187.68 54845.45 88888.00 2013-06-07 15:06:18.000 158 12643.62 187.60 54845.45 88888.00 2013-06-07 15:06:18.125 158 12643.62 187.65 54845.45 88888.00 2013-06-07 15:06:18.250 158 12643.62 187.70 54845.45 88888.00 2013-06-07 15:06:18.375 158 12643.65 187.70 54845.45 88888.00 2013-06-07 15:06:18.500 158 12643.67 187.70 54845.45 88888.00 2013-06-07 15:06:18.625 158 12643.73 187.70 54845.45 88888.00 2013-06-07 15:06:18.750 158 12643.70 187.65 54845.45 88888.00 2013-06-07 15:06:18.875 158 12643.67 187.68 54845.47 88888.00 2013-06-07 15:06:19.000 158 12643.65 187.65 54845.45 88888.00 2013-06-07 15:06:19.125 158 12643.67 187.70 54845.47 88888.00 2013-06-07 15:06:19.250 158 12643.62 187.65 54845.47 88888.00 2013-06-07 15:06:19.375 158 12643.65 187.62 54845.45 88888.00 2013-06-07 15:06:19.500 158 12643.62 187.65 54845.43 88888.00 2013-06-07 15:06:19.625 158 12643.62 187.65 54845.43 88888.00 2013-06-07 15:06:19.750 158 12643.67 187.68 54845.43 88888.00 2013-06-07 15:06:19.875 158 12643.73 187.70 54845.40 88888.00 2013-06-07 15:06:20.000 158 12643.73 187.65 54845.38 88888.00 2013-06-07 15:06:20.125 158 12643.67 187.68 54845.43 88888.00 2013-06-07 15:06:20.250 158 12643.62 187.65 54845.43 88888.00 2013-06-07 15:06:20.375 158 12643.58 187.65 54845.38 88888.00 2013-06-07 15:06:20.500 158 12643.58 187.68 54845.40 88888.00 2013-06-07 15:06:20.625 158 12643.67 187.70 54845.45 88888.00 2013-06-07 15:06:20.750 158 12643.65 187.70 54845.47 88888.00 2013-06-07 15:06:20.875 158 12643.65 187.68 54845.45 88888.00 2013-06-07 15:06:21.000 158 12643.65 187.68 54845.47 88888.00 2013-06-07 15:06:21.125 158 12643.60 187.68 54845.45 88888.00 2013-06-07 15:06:21.250 158 12643.60 187.65 54845.45 88888.00 2013-06-07 15:06:21.375 158 12643.67 187.65 54845.45 88888.00 2013-06-07 15:06:21.500 158 12643.67 187.68 54845.45 88888.00 2013-06-07 15:06:21.625 158 12643.65 187.70 54845.47 88888.00 2013-06-07 15:06:21.750 158 12643.67 187.70 54845.47 88888.00 2013-06-07 15:06:21.875 158 12643.73 187.68 54845.45 88888.00 2013-06-07 15:06:22.000 158 12643.75 187.68 54845.45 88888.00 2013-06-07 15:06:22.125 158 12643.75 187.70 54845.47 88888.00 2013-06-07 15:06:22.250 158 12643.70 187.68 54845.50 88888.00 2013-06-07 15:06:22.375 158 12643.65 187.68 54845.47 88888.00 2013-06-07 15:06:22.500 158 12643.65 187.70 54845.47 88888.00 2013-06-07 15:06:22.625 158 12643.67 187.70 54845.47 88888.00 2013-06-07 15:06:22.750 158 12643.67 187.70 54845.45 88888.00 2013-06-07 15:06:22.875 158 12643.67 187.70 54845.47 88888.00 2013-06-07 15:06:23.000 158 12643.65 187.68 54845.45 88888.00 2013-06-07 15:06:23.125 158 12643.65 187.68 54845.43 88888.00 2013-06-07 15:06:23.250 158 12643.65 187.68 54845.45 88888.00 2013-06-07 15:06:23.375 158 12643.65 187.68 54845.45 88888.00 2013-06-07 15:06:23.500 158 12643.60 187.65 54845.43 88888.00 2013-06-07 15:06:23.625 158 12643.62 187.65 54845.45 88888.00 2013-06-07 15:06:23.750 158 12643.65 187.68 54845.45 88888.00 2013-06-07 15:06:23.875 158 12643.67 187.72 54845.50 88888.00 2013-06-07 15:06:24.000 158 12643.67 187.70 54845.50 88888.00 2013-06-07 15:06:24.125 158 12643.67 187.65 54845.45 88888.00 2013-06-07 15:06:24.250 158 12643.60 187.65 54845.45 88888.00 2013-06-07 15:06:24.375 158 12643.58 187.68 54845.47 88888.00 2013-06-07 15:06:24.500 158 12643.58 187.65 54845.45 88888.00 2013-06-07 15:06:24.625 158 12643.60 187.62 54845.45 88888.00 2013-06-07 15:06:24.750 158 12643.62 187.68 54845.47 88888.00 2013-06-07 15:06:24.875 158 12643.65 187.68 54845.47 88888.00 2013-06-07 15:06:25.000 158 12643.60 187.68 54845.47 88888.00 2013-06-07 15:06:25.125 158 12643.52 187.68 54845.50 88888.00 2013-06-07 15:06:25.250 158 12643.52 187.60 54845.45 88888.00 2013-06-07 15:06:25.375 158 12643.58 187.65 54845.45 88888.00 2013-06-07 15:06:25.500 158 12643.58 187.60 54845.45 88888.00 2013-06-07 15:06:25.625 158 12643.52 187.62 54845.45 88888.00 2013-06-07 15:06:25.750 158 12643.52 187.68 54845.47 88888.00 2013-06-07 15:06:25.875 158 12643.62 187.68 54845.45 88888.00 2013-06-07 15:06:26.000 158 12643.60 187.68 54845.47 88888.00 2013-06-07 15:06:26.125 158 12643.52 187.65 54845.45 88888.00 2013-06-07 15:06:26.250 158 12643.58 187.60 54845.40 88888.00 2013-06-07 15:06:26.375 158 12643.70 187.62 54845.43 88888.00 2013-06-07 15:06:26.500 158 12643.62 187.60 54845.45 88888.00 2013-06-07 15:06:26.625 158 12643.58 187.62 54845.43 88888.00 2013-06-07 15:06:26.750 158 12643.62 187.68 54845.47 88888.00 2013-06-07 15:06:26.875 158 12643.67 187.65 54845.45 88888.00 2013-06-07 15:06:27.000 158 12643.65 187.62 54845.43 88888.00 2013-06-07 15:06:27.125 158 12643.65 187.62 54845.45 88888.00 2013-06-07 15:06:27.250 158 12643.67 187.60 54845.43 88888.00 2013-06-07 15:06:27.375 158 12643.70 187.65 54845.43 88888.00 2013-06-07 15:06:27.500 158 12643.70 187.60 54845.43 88888.00 2013-06-07 15:06:27.625 158 12643.70 187.62 54845.43 88888.00 2013-06-07 15:06:27.750 158 12643.70 187.65 54845.45 88888.00 2013-06-07 15:06:27.875 158 12643.65 187.65 54845.45 88888.00 2013-06-07 15:06:28.000 158 12643.65 187.62 54845.45 88888.00 2013-06-07 15:06:28.125 158 12643.65 187.62 54845.43 88888.00 2013-06-07 15:06:28.250 158 12643.60 187.60 54845.45 88888.00 2013-06-07 15:06:28.375 158 12643.65 187.60 54845.43 88888.00 2013-06-07 15:06:28.500 158 12643.73 187.62 54845.43 88888.00 2013-06-07 15:06:28.625 158 12643.73 187.62 54845.43 88888.00 2013-06-07 15:06:28.750 158 12643.73 187.62 54845.43 88888.00 2013-06-07 15:06:28.875 158 12643.73 187.62 54845.45 88888.00 2013-06-07 15:06:29.000 158 12643.77 187.62 54845.45 88888.00 2013-06-07 15:06:29.125 158 12643.80 187.68 54845.47 88888.00 2013-06-07 15:06:29.250 158 12643.75 187.62 54845.50 88888.00 2013-06-07 15:06:29.375 158 12643.77 187.65 54845.47 88888.00 2013-06-07 15:06:29.500 158 12643.75 187.65 54845.50 88888.00 2013-06-07 15:06:29.625 158 12643.70 187.65 54845.50 88888.00 2013-06-07 15:06:29.750 158 12643.65 187.68 54845.53 88888.00 2013-06-07 15:06:29.875 158 12643.70 187.68 54845.50 88888.00 2013-06-07 15:06:30.000 158 12643.77 187.68 54845.47 88888.00 2013-06-07 15:06:30.125 158 12643.70 187.65 54845.45 88888.00 2013-06-07 15:06:30.250 158 12643.65 187.62 54845.45 88888.00 2013-06-07 15:06:30.375 158 12643.67 187.65 54845.45 88888.00 2013-06-07 15:06:30.500 158 12643.73 187.68 54845.45 88888.00 2013-06-07 15:06:30.625 158 12643.77 187.70 54845.47 88888.00 2013-06-07 15:06:30.750 158 12643.70 187.65 54845.47 88888.00 2013-06-07 15:06:30.875 158 12643.67 187.65 54845.45 88888.00 2013-06-07 15:06:31.000 158 12643.67 187.65 54845.45 88888.00 2013-06-07 15:06:31.125 158 12643.73 187.65 54845.45 88888.00 2013-06-07 15:06:31.250 158 12643.70 187.62 54845.45 88888.00 2013-06-07 15:06:31.375 158 12643.67 187.60 54845.43 88888.00 2013-06-07 15:06:31.500 158 12643.67 187.60 54845.43 88888.00 2013-06-07 15:06:31.625 158 12643.77 187.62 54845.43 88888.00 2013-06-07 15:06:31.750 158 12643.80 187.65 54845.40 88888.00 2013-06-07 15:06:31.875 158 12643.75 187.62 54845.38 88888.00 2013-06-07 15:06:32.000 158 12643.70 187.65 54845.40 88888.00 2013-06-07 15:06:32.125 158 12643.67 187.68 54845.40 88888.00 2013-06-07 15:06:32.250 158 12643.65 187.60 54845.38 88888.00 2013-06-07 15:06:32.375 158 12643.70 187.62 54845.38 88888.00 2013-06-07 15:06:32.500 158 12643.73 187.60 54845.38 88888.00 2013-06-07 15:06:32.625 158 12643.67 187.65 54845.38 88888.00 2013-06-07 15:06:32.750 158 12643.65 187.62 54845.40 88888.00 2013-06-07 15:06:32.875 158 12643.70 187.62 54845.40 88888.00 2013-06-07 15:06:33.000 158 12643.73 187.62 54845.38 88888.00 2013-06-07 15:06:33.125 158 12643.70 187.65 54845.38 88888.00 2013-06-07 15:06:33.250 158 12643.73 187.60 54845.35 88888.00 2013-06-07 15:06:33.375 158 12643.77 187.62 54845.35 88888.00 2013-06-07 15:06:33.500 158 12643.83 187.65 54845.38 88888.00 2013-06-07 15:06:33.625 158 12643.83 187.65 54845.35 88888.00 2013-06-07 15:06:33.750 158 12643.77 187.65 54845.35 88888.00 2013-06-07 15:06:33.875 158 12643.73 187.68 54845.38 88888.00 2013-06-07 15:06:34.000 158 12643.70 187.68 54845.38 88888.00 2013-06-07 15:06:34.125 158 12643.75 187.68 54845.40 88888.00 2013-06-07 15:06:34.250 158 12643.77 187.68 54845.40 88888.00 2013-06-07 15:06:34.375 158 12643.80 187.70 54845.38 88888.00 2013-06-07 15:06:34.500 158 12643.73 187.70 54845.38 88888.00 2013-06-07 15:06:34.625 158 12643.67 187.70 54845.40 88888.00 2013-06-07 15:06:34.750 158 12643.70 187.72 54845.43 88888.00 2013-06-07 15:06:34.875 158 12643.70 187.75 54845.38 88888.00 2013-06-07 15:06:35.000 158 12643.73 187.72 54845.35 88888.00 2013-06-07 15:06:35.125 158 12643.73 187.72 54845.35 88888.00 2013-06-07 15:06:35.250 158 12643.75 187.72 54845.38 88888.00 2013-06-07 15:06:35.375 158 12643.75 187.78 54845.38 88888.00 2013-06-07 15:06:35.500 158 12643.75 187.78 54845.40 88888.00 2013-06-07 15:06:35.625 158 12643.67 187.75 54845.35 88888.00 2013-06-07 15:06:35.750 158 12643.75 187.72 54845.32 88888.00 2013-06-07 15:06:35.875 158 12643.83 187.72 54845.35 88888.00 2013-06-07 15:06:36.000 158 12643.77 187.75 54845.32 88888.00 2013-06-07 15:06:36.125 158 12643.75 187.75 54845.32 88888.00 2013-06-07 15:06:36.250 158 12643.73 187.75 54845.32 88888.00 2013-06-07 15:06:36.375 158 12643.75 187.75 54845.30 88888.00 2013-06-07 15:06:36.500 158 12643.75 187.72 54845.32 88888.00 2013-06-07 15:06:36.625 158 12643.73 187.75 54845.32 88888.00 2013-06-07 15:06:36.750 158 12643.75 187.78 54845.35 88888.00 2013-06-07 15:06:36.875 158 12643.80 187.80 54845.35 88888.00 2013-06-07 15:06:37.000 158 12643.80 187.80 54845.35 88888.00 2013-06-07 15:06:37.125 158 12643.80 187.82 54845.35 88888.00 2013-06-07 15:06:37.250 158 12643.77 187.80 54845.32 88888.00 2013-06-07 15:06:37.375 158 12643.77 187.82 54845.30 88888.00 2013-06-07 15:06:37.500 158 12643.83 187.82 54845.30 88888.00 2013-06-07 15:06:37.625 158 12643.83 187.88 54845.30 88888.00 2013-06-07 15:06:37.750 158 12643.83 187.88 54845.28 88888.00 2013-06-07 15:06:37.875 158 12643.80 187.85 54845.25 88888.00 2013-06-07 15:06:38.000 158 12643.83 187.85 54845.25 88888.00 2013-06-07 15:06:38.125 158 12643.83 187.85 54845.22 88888.00 2013-06-07 15:06:38.250 158 12643.80 187.85 54845.28 88888.00 2013-06-07 15:06:38.375 158 12643.83 187.88 54845.25 88888.00 2013-06-07 15:06:38.500 158 12643.85 187.88 54845.25 88888.00 2013-06-07 15:06:38.625 158 12643.90 187.90 54845.25 88888.00 2013-06-07 15:06:38.750 158 12643.90 187.88 54845.25 88888.00 2013-06-07 15:06:38.875 158 12643.90 187.90 54845.25 88888.00 2013-06-07 15:06:39.000 158 12643.90 187.90 54845.25 88888.00 2013-06-07 15:06:39.125 158 12643.88 187.93 54845.25 88888.00 2013-06-07 15:06:39.250 158 12643.85 187.88 54845.22 88888.00 2013-06-07 15:06:39.375 158 12643.92 187.93 54845.25 88888.00 2013-06-07 15:06:39.500 158 12643.92 187.95 54845.28 88888.00 2013-06-07 15:06:39.625 158 12643.88 188.00 54845.30 88888.00 2013-06-07 15:06:39.750 158 12643.92 188.00 54845.30 88888.00 2013-06-07 15:06:39.875 158 12643.98 188.03 54845.28 88888.00 2013-06-07 15:06:40.000 158 12643.92 188.03 54845.25 88888.00 2013-06-07 15:06:40.125 158 12643.92 188.00 54845.30 88888.00 2013-06-07 15:06:40.250 158 12643.85 188.00 54845.28 88888.00 2013-06-07 15:06:40.375 158 12643.88 188.03 54845.28 88888.00 2013-06-07 15:06:40.500 158 12643.85 188.03 54845.25 88888.00 2013-06-07 15:06:40.625 158 12643.90 188.03 54845.25 88888.00 2013-06-07 15:06:40.750 158 12643.92 188.05 54845.25 88888.00 2013-06-07 15:06:40.875 158 12643.92 188.10 54845.28 88888.00 2013-06-07 15:06:41.000 158 12643.92 188.07 54845.28 88888.00 2013-06-07 15:06:41.125 158 12643.95 188.10 54845.28 88888.00 2013-06-07 15:06:41.250 158 12643.98 188.12 54845.28 88888.00 2013-06-07 15:06:41.375 158 12643.95 188.12 54845.22 88888.00 2013-06-07 15:06:41.500 158 12643.92 188.12 54845.25 88888.00 2013-06-07 15:06:41.625 158 12643.98 188.18 54845.28 88888.00 2013-06-07 15:06:41.750 158 12644.00 188.15 54845.28 88888.00 2013-06-07 15:06:41.875 158 12644.00 188.20 54845.28 88888.00 2013-06-07 15:06:42.000 158 12644.02 188.20 54845.22 88888.00 2013-06-07 15:06:42.125 158 12644.05 188.22 54845.22 88888.00 2013-06-07 15:06:42.250 158 12644.00 188.25 54845.25 88888.00 2013-06-07 15:06:42.375 158 12644.00 188.25 54845.22 88888.00 2013-06-07 15:06:42.500 158 12644.02 188.22 54845.22 88888.00 2013-06-07 15:06:42.625 158 12644.05 188.22 54845.25 88888.00 2013-06-07 15:06:42.750 158 12644.00 188.28 54845.22 88888.00 2013-06-07 15:06:42.875 158 12643.95 188.28 54845.22 88888.00 2013-06-07 15:06:43.000 158 12644.00 188.28 54845.20 88888.00 2013-06-07 15:06:43.125 158 12644.05 188.28 54845.18 88888.00 2013-06-07 15:06:43.250 158 12643.98 188.30 54845.20 88888.00 2013-06-07 15:06:43.375 158 12644.02 188.40 54845.25 88888.00 2013-06-07 15:06:43.500 158 12644.05 188.43 54845.20 88888.00 2013-06-07 15:06:43.625 158 12644.05 188.40 54845.18 88888.00 2013-06-07 15:06:43.750 158 12644.02 188.40 54845.15 88888.00 2013-06-07 15:06:43.875 158 12644.05 188.47 54845.18 88888.00 2013-06-07 15:06:44.000 158 12644.17 188.45 54845.15 88888.00 2013-06-07 15:06:44.125 158 12644.15 188.43 54845.15 88888.00 2013-06-07 15:06:44.250 158 12644.08 188.43 54845.12 88888.00 2013-06-07 15:06:44.375 158 12644.12 188.45 54845.15 88888.00 2013-06-07 15:06:44.500 158 12644.20 188.47 54845.15 88888.00 2013-06-07 15:06:44.625 158 12644.20 188.50 54845.15 88888.00 2013-06-07 15:06:44.750 158 12644.23 188.47 54845.12 88888.00 2013-06-07 15:06:44.875 158 12644.17 188.53 54845.12 88888.00 2013-06-07 15:06:45.000 158 12644.17 188.55 54845.12 88888.00 2013-06-07 15:06:45.125 158 12644.20 188.55 54845.10 88888.00 2013-06-07 15:06:45.250 158 12644.15 188.55 54845.10 88888.00 2013-06-07 15:06:45.375 158 12644.27 188.65 54845.12 88888.00 2013-06-07 15:06:45.500 158 12644.33 188.70 54845.12 88888.00 2013-06-07 15:06:45.625 158 12644.30 188.68 54845.12 88888.00 2013-06-07 15:06:45.750 158 12644.27 188.70 54845.12 88888.00 2013-06-07 15:06:45.875 158 12644.35 188.72 54845.12 88888.00 2013-06-07 15:06:46.000 158 12644.38 188.78 54845.15 88888.00 2013-06-07 15:06:46.125 158 12644.35 188.78 54845.18 88888.00 2013-06-07 15:06:46.250 158 12644.27 188.78 54845.15 88888.00 2013-06-07 15:06:46.375 158 12644.33 188.78 54845.15 88888.00 2013-06-07 15:06:46.500 158 12644.38 188.80 54845.12 88888.00 2013-06-07 15:06:46.625 158 12644.35 188.82 54845.10 88888.00 2013-06-07 15:06:46.750 158 12644.35 188.85 54845.10 88888.00 2013-06-07 15:06:46.875 158 12644.27 188.88 54845.12 88888.00 2013-06-07 15:06:47.000 158 12644.33 188.88 54845.10 88888.00 2013-06-07 15:06:47.125 158 12644.38 188.93 54845.10 88888.00 2013-06-07 15:06:47.250 158 12644.38 188.93 54845.15 88888.00 2013-06-07 15:06:47.375 158 12644.33 188.95 54845.15 88888.00 2013-06-07 15:06:47.500 158 12644.27 188.93 54845.15 88888.00 2013-06-07 15:06:47.625 158 12644.27 188.93 54845.07 88888.00 2013-06-07 15:06:47.750 158 12644.33 188.93 54845.07 88888.00 2013-06-07 15:06:47.875 158 12644.35 188.97 54845.07 88888.00 2013-06-07 15:06:48.000 158 12644.35 188.97 54845.05 88888.00 2013-06-07 15:06:48.125 158 12644.30 189.03 54845.10 88888.00 2013-06-07 15:06:48.250 158 12644.30 189.05 54845.10 88888.00 2013-06-07 15:06:48.375 158 12644.35 189.05 54845.07 88888.00 2013-06-07 15:06:48.500 158 12644.35 189.10 54845.10 88888.00 2013-06-07 15:06:48.625 158 12644.33 189.15 54845.07 88888.00 2013-06-07 15:06:48.750 158 12644.33 189.10 54845.07 88888.00 2013-06-07 15:06:48.875 158 12644.38 189.07 54845.05 88888.00 2013-06-07 15:06:49.000 158 12644.38 189.10 54845.05 88888.00 2013-06-07 15:06:49.125 158 12644.42 189.15 54845.07 88888.00 2013-06-07 15:06:49.250 158 12644.40 189.15 54845.05 88888.00 2013-06-07 15:06:49.375 158 12644.38 189.12 54845.03 88888.00 2013-06-07 15:06:49.500 158 12644.38 189.12 54845.00 88888.00 2013-06-07 15:06:49.625 158 12644.42 189.18 54845.00 88888.00 2013-06-07 15:06:49.750 158 12644.48 189.22 54845.05 88888.00 2013-06-07 15:06:49.875 158 12644.50 189.25 54845.05 88888.00 2013-06-07 15:06:50.000 158 12644.45 189.25 54845.03 88888.00 2013-06-07 15:06:50.125 158 12644.50 189.25 54845.03 88888.00 2013-06-07 15:06:50.250 158 12644.52 189.28 54845.05 88888.00 2013-06-07 15:06:50.375 158 12644.50 189.25 54845.03 88888.00 2013-06-07 15:06:50.500 158 12644.48 189.25 54844.97 88888.00 2013-06-07 15:06:50.625 158 12644.48 189.28 54845.03 88888.00 2013-06-07 15:06:50.750 158 12644.42 189.28 54845.03 88888.00 2013-06-07 15:06:50.875 158 12644.45 189.30 54845.03 88888.00 2013-06-07 15:06:51.000 158 12644.45 189.30 54845.00 88888.00 2013-06-07 15:06:51.125 158 12644.40 189.35 54845.03 88888.00 2013-06-07 15:06:51.250 158 12644.42 189.35 54845.03 88888.00 2013-06-07 15:06:51.375 158 12644.45 189.32 54845.03 88888.00 2013-06-07 15:06:51.500 158 12644.48 189.35 54845.03 88888.00 2013-06-07 15:06:51.625 158 12644.52 189.38 54845.05 88888.00 2013-06-07 15:06:51.750 158 12644.52 189.43 54845.03 88888.00 2013-06-07 15:06:51.875 158 12644.50 189.43 54845.03 88888.00 2013-06-07 15:06:52.000 158 12644.50 189.40 54845.03 88888.00 2013-06-07 15:06:52.125 158 12644.48 189.45 54845.03 88888.00 2013-06-07 15:06:52.250 158 12644.45 189.43 54845.05 88888.00 2013-06-07 15:06:52.375 158 12644.50 189.45 54845.07 88888.00 2013-06-07 15:06:52.500 158 12644.58 189.47 54845.05 88888.00 2013-06-07 15:06:52.625 158 12644.58 189.50 54845.05 88888.00 2013-06-07 15:06:52.750 158 12644.55 189.50 54845.03 88888.00 2013-06-07 15:06:52.875 158 12644.52 189.50 54845.05 88888.00 2013-06-07 15:06:53.000 158 12644.58 189.50 54845.03 88888.00 2013-06-07 15:06:53.125 158 12644.55 189.50 54845.03 88888.00 2013-06-07 15:06:53.250 158 12644.52 189.47 54845.00 88888.00 2013-06-07 15:06:53.375 158 12644.55 189.53 54845.03 88888.00 2013-06-07 15:06:53.500 158 12644.62 189.53 54845.05 88888.00 2013-06-07 15:06:53.625 158 12644.67 189.53 54845.07 88888.00 2013-06-07 15:06:53.750 158 12644.62 189.55 54845.07 88888.00 2013-06-07 15:06:53.875 158 12644.58 189.53 54845.07 88888.00 2013-06-07 15:06:54.000 158 12644.58 189.55 54845.07 88888.00 2013-06-07 15:06:54.125 158 12644.58 189.57 54845.05 88888.00 2013-06-07 15:06:54.250 158 12644.55 189.57 54845.03 88888.00 2013-06-07 15:06:54.375 158 12644.58 189.55 54845.05 88888.00 2013-06-07 15:06:54.500 158 12644.58 189.53 54845.05 88888.00 2013-06-07 15:06:54.625 158 12644.58 189.53 54845.03 88888.00 2013-06-07 15:06:54.750 158 12644.58 189.55 54845.00 88888.00 2013-06-07 15:06:54.875 158 12644.58 189.53 54845.00 88888.00 2013-06-07 15:06:55.000 158 12644.65 189.55 54845.03 88888.00 2013-06-07 15:06:55.125 158 12644.67 189.60 54845.05 88888.00 2013-06-07 15:06:55.250 158 12644.65 189.57 54845.03 88888.00 2013-06-07 15:06:55.375 158 12644.65 189.57 54845.03 88888.00 2013-06-07 15:06:55.500 158 12644.62 189.57 54845.03 88888.00 2013-06-07 15:06:55.625 158 12644.65 189.55 54845.00 88888.00 2013-06-07 15:06:55.750 158 12644.67 189.57 54845.00 88888.00 2013-06-07 15:06:55.875 158 12644.65 189.57 54845.00 88888.00 2013-06-07 15:06:56.000 158 12644.70 189.62 54845.00 88888.00 2013-06-07 15:06:56.125 158 12644.70 189.60 54845.03 88888.00 2013-06-07 15:06:56.250 158 12644.70 189.55 54845.05 88888.00 2013-06-07 15:06:56.375 158 12644.73 189.57 54845.05 88888.00 2013-06-07 15:06:56.500 158 12644.70 189.60 54845.00 88888.00 2013-06-07 15:06:56.625 158 12644.70 189.60 54845.00 88888.00 2013-06-07 15:06:56.750 158 12644.70 189.60 54845.03 88888.00 2013-06-07 15:06:56.875 158 12644.67 189.62 54845.03 88888.00 2013-06-07 15:06:57.000 158 12644.65 189.65 54845.00 88888.00 2013-06-07 15:06:57.125 158 12644.65 189.62 54845.00 88888.00 2013-06-07 15:06:57.250 158 12644.65 189.60 54844.97 88888.00 2013-06-07 15:06:57.375 158 12644.65 189.65 54845.00 88888.00 2013-06-07 15:06:57.500 158 12644.65 189.65 54845.00 88888.00 2013-06-07 15:06:57.625 158 12644.62 189.62 54845.03 88888.00 2013-06-07 15:06:57.750 158 12644.60 189.62 54845.00 88888.00 2013-06-07 15:06:57.875 158 12644.52 189.65 54845.00 88888.00 2013-06-07 15:06:58.000 158 12644.50 189.68 54845.05 88888.00 2013-06-07 15:06:58.125 158 12644.55 189.70 54845.05 88888.00 2013-06-07 15:06:58.250 158 12644.52 189.68 54845.05 88888.00 2013-06-07 15:06:58.375 158 12644.48 189.65 54845.00 88888.00 2013-06-07 15:06:58.500 158 12644.50 189.68 54845.03 88888.00 2013-06-07 15:06:58.625 158 12644.55 189.72 54845.07 88888.00 2013-06-07 15:06:58.750 158 12644.58 189.78 54845.07 88888.00 2013-06-07 15:06:58.875 158 12644.58 189.72 54845.05 88888.00 2013-06-07 15:06:59.000 158 12644.60 189.70 54845.00 88888.00 2013-06-07 15:06:59.125 158 12644.60 189.68 54845.03 88888.00 2013-06-07 15:06:59.250 158 12644.60 189.65 54845.05 88888.00 2013-06-07 15:06:59.375 158 12644.58 189.68 54845.00 88888.00 2013-06-07 15:06:59.500 158 12644.52 189.68 54845.03 88888.00 2013-06-07 15:06:59.625 158 12644.52 189.72 54845.10 88888.00 2013-06-07 15:06:59.750 158 12644.52 189.78 54845.10 88888.00 2013-06-07 15:06:59.875 158 12644.50 189.75 54845.10 88888.00 2013-06-07 15:07:00.000 158 12644.50 189.75 54845.12 88888.00 2013-06-07 15:07:00.125 158 12644.52 189.80 54845.10 88888.00 2013-06-07 15:07:00.250 158 12644.52 189.75 54845.10 88888.00 2013-06-07 15:07:00.375 158 12644.58 189.78 54845.10 88888.00 2013-06-07 15:07:00.500 158 12644.58 189.72 54845.10 88888.00 2013-06-07 15:07:00.625 158 12644.48 189.72 54845.10 88888.00 2013-06-07 15:07:00.750 158 12644.40 189.72 54845.10 88888.00 2013-06-07 15:07:00.875 158 12644.42 189.72 54845.12 88888.00 2013-06-07 15:07:01.000 158 12644.45 189.70 54845.07 88888.00 2013-06-07 15:07:01.125 158 12644.48 189.72 54845.12 88888.00 2013-06-07 15:07:01.250 158 12644.50 189.75 54845.12 88888.00 2013-06-07 15:07:01.375 158 12644.48 189.75 54845.12 88888.00 2013-06-07 15:07:01.500 158 12644.40 189.72 54845.10 88888.00 2013-06-07 15:07:01.625 158 12644.38 189.70 54845.05 88888.00 2013-06-07 15:07:01.750 158 12644.33 189.72 54845.05 88888.00 2013-06-07 15:07:01.875 158 12644.30 189.75 54845.10 88888.00 2013-06-07 15:07:02.000 158 12644.35 189.78 54845.07 88888.00 2013-06-07 15:07:02.125 158 12644.38 189.80 54845.10 88888.00 2013-06-07 15:07:02.250 158 12644.35 189.75 54845.10 88888.00 2013-06-07 15:07:02.375 158 12644.33 189.75 54845.10 88888.00 2013-06-07 15:07:02.500 158 12644.33 189.78 54845.10 88888.00 2013-06-07 15:07:02.625 158 12644.33 189.75 54845.10 88888.00 2013-06-07 15:07:02.750 158 12644.30 189.78 54845.10 88888.00 2013-06-07 15:07:02.875 158 12644.33 189.78 54845.10 88888.00 2013-06-07 15:07:03.000 158 12644.35 189.78 54845.10 88888.00 2013-06-07 15:07:03.125 158 12644.38 189.78 54845.10 88888.00 2013-06-07 15:07:03.250 158 12644.35 189.78 54845.10 88888.00 2013-06-07 15:07:03.375 158 12644.38 189.78 54845.07 88888.00 2013-06-07 15:07:03.500 158 12644.33 189.78 54845.10 88888.00 2013-06-07 15:07:03.625 158 12644.33 189.80 54845.15 88888.00 2013-06-07 15:07:03.750 158 12644.25 189.82 54845.15 88888.00 2013-06-07 15:07:03.875 158 12644.20 189.82 54845.10 88888.00 2013-06-07 15:07:04.000 158 12644.23 189.82 54845.07 88888.00 2013-06-07 15:07:04.125 158 12644.27 189.85 54845.12 88888.00 2013-06-07 15:07:04.250 158 12644.20 189.88 54845.15 88888.00 2013-06-07 15:07:04.375 158 12644.27 189.93 54845.18 88888.00 2013-06-07 15:07:04.500 158 12644.25 189.95 54845.15 88888.00 2013-06-07 15:07:04.625 158 12644.27 189.95 54845.15 88888.00 2013-06-07 15:07:04.750 158 12644.25 189.88 54845.10 88888.00 2013-06-07 15:07:04.875 158 12644.25 189.82 54845.10 88888.00 2013-06-07 15:07:05.000 158 12644.30 189.85 54845.10 88888.00 2013-06-07 15:07:05.125 158 12644.27 189.88 54845.15 88888.00 2013-06-07 15:07:05.250 158 12644.25 189.85 54845.10 88888.00 2013-06-07 15:07:05.375 158 12644.33 189.90 54845.15 88888.00 2013-06-07 15:07:05.500 158 12644.40 189.90 54845.18 88888.00 2013-06-07 15:07:05.625 158 12644.35 189.88 54845.12 88888.00 2013-06-07 15:07:05.750 158 12644.35 189.88 54845.15 88888.00 2013-06-07 15:07:05.875 158 12644.40 189.88 54845.15 88888.00 2013-06-07 15:07:06.000 158 12644.35 189.82 54845.15 88888.00 2013-06-07 15:07:06.125 158 12644.30 189.85 54845.12 88888.00 2013-06-07 15:07:06.250 158 12644.25 189.85 54845.12 88888.00 2013-06-07 15:07:06.375 158 12644.27 189.90 54845.12 88888.00 2013-06-07 15:07:06.500 158 12644.27 189.88 54845.15 88888.00 2013-06-07 15:07:06.625 158 12644.27 189.88 54845.15 88888.00 2013-06-07 15:07:06.750 158 12644.30 189.85 54845.15 88888.00 2013-06-07 15:07:06.875 158 12644.25 189.88 54845.15 88888.00 2013-06-07 15:07:07.000 158 12644.30 189.88 54845.18 88888.00 2013-06-07 15:07:07.125 158 12644.33 189.88 54845.20 88888.00 2013-06-07 15:07:07.250 158 12644.35 189.88 54845.18 88888.00 2013-06-07 15:07:07.375 158 12644.27 189.85 54845.15 88888.00 2013-06-07 15:07:07.500 158 12644.30 189.85 54845.12 88888.00 2013-06-07 15:07:07.625 158 12644.35 189.85 54845.15 88888.00 2013-06-07 15:07:07.750 158 12644.35 189.88 54845.18 88888.00 2013-06-07 15:07:07.875 158 12644.35 189.88 54845.12 88888.00 2013-06-07 15:07:08.000 158 12644.30 189.88 54845.12 88888.00 2013-06-07 15:07:08.125 158 12644.35 189.88 54845.15 88888.00 2013-06-07 15:07:08.250 158 12644.33 189.88 54845.15 88888.00 2013-06-07 15:07:08.375 158 12644.35 189.85 54845.12 88888.00 2013-06-07 15:07:08.500 158 12644.40 189.85 54845.18 88888.00 2013-06-07 15:07:08.625 158 12644.40 189.85 54845.18 88888.00 2013-06-07 15:07:08.750 158 12644.45 189.85 54845.12 88888.00 2013-06-07 15:07:08.875 158 12644.52 189.82 54845.12 88888.00 2013-06-07 15:07:09.000 158 12644.62 189.88 54845.18 88888.00 2013-06-07 15:07:09.125 158 12644.60 189.82 54845.18 88888.00 2013-06-07 15:07:09.250 158 12644.45 189.72 54845.15 88888.00 2013-06-07 15:07:09.375 158 12644.42 189.75 54845.18 88888.00 2013-06-07 15:07:09.500 158 12644.48 189.80 54845.20 88888.00 2013-06-07 15:07:09.625 158 12644.48 189.80 54845.20 88888.00 2013-06-07 15:07:09.750 158 12644.48 189.80 54845.25 88888.00 2013-06-07 15:07:09.875 158 12644.42 189.80 54845.22 88888.00 2013-06-07 15:07:10.000 158 12644.48 189.78 54845.18 88888.00 2013-06-07 15:07:10.125 158 12644.52 189.80 54845.18 88888.00 2013-06-07 15:07:10.250 158 12644.48 189.78 54845.25 88888.00 2013-06-07 15:07:10.375 158 12644.52 189.78 54845.22 88888.00 2013-06-07 15:07:10.500 158 12644.62 189.78 54845.25 88888.00 2013-06-07 15:07:10.625 158 12644.62 189.80 54845.25 88888.00 2013-06-07 15:07:10.750 158 12644.60 189.75 54845.25 88888.00 2013-06-07 15:07:10.875 158 12644.52 189.75 54845.25 88888.00 2013-06-07 15:07:11.000 158 12644.52 189.75 54845.25 88888.00 2013-06-07 15:07:11.125 158 12644.58 189.78 54845.28 88888.00 2013-06-07 15:07:11.250 158 12644.55 189.75 54845.28 88888.00 2013-06-07 15:07:11.375 158 12644.58 189.70 54845.22 88888.00 2013-06-07 15:07:11.500 158 12644.60 189.70 54845.25 88888.00 2013-06-07 15:07:11.625 158 12644.58 189.70 54845.25 88888.00 2013-06-07 15:07:11.750 158 12644.55 189.70 54845.22 88888.00 2013-06-07 15:07:11.875 158 12644.50 189.70 54845.22 88888.00 2013-06-07 15:07:12.000 158 12644.50 189.70 54845.28 88888.00 2013-06-07 15:07:12.125 158 12644.50 189.70 54845.28 88888.00 2013-06-07 15:07:12.250 158 12644.45 189.70 54845.28 88888.00 2013-06-07 15:07:12.375 158 12644.52 189.70 54845.28 88888.00 2013-06-07 15:07:12.500 158 12644.55 189.68 54845.25 88888.00 2013-06-07 15:07:12.625 158 12644.60 189.68 54845.25 88888.00 2013-06-07 15:07:12.750 158 12644.58 189.65 54845.22 88888.00 2013-06-07 15:07:12.875 158 12644.50 189.62 54845.22 88888.00 2013-06-07 15:07:13.000 158 12644.52 189.65 54845.28 88888.00 2013-06-07 15:07:13.125 158 12644.55 189.68 54845.28 88888.00 2013-06-07 15:07:13.250 158 12644.50 189.65 54845.30 88888.00 2013-06-07 15:07:13.375 158 12644.48 189.62 54845.28 88888.00 2013-06-07 15:07:13.500 158 12644.42 189.62 54845.25 88888.00 2013-06-07 15:07:13.625 158 12644.45 189.57 54845.25 88888.00 2013-06-07 15:07:13.750 158 12644.50 189.60 54845.22 88888.00 2013-06-07 15:07:13.875 158 12644.50 189.60 54845.22 88888.00 2013-06-07 15:07:14.000 158 12644.45 189.62 54845.22 88888.00 2013-06-07 15:07:14.125 158 12644.42 189.62 54845.25 88888.00 2013-06-07 15:07:14.250 158 12644.42 189.57 54845.28 88888.00 2013-06-07 15:07:14.375 158 12644.40 189.57 54845.25 88888.00 2013-06-07 15:07:14.500 158 12644.42 189.55 54845.25 88888.00 2013-06-07 15:07:14.625 158 12644.38 189.55 54845.22 88888.00 2013-06-07 15:07:14.750 158 12644.35 189.57 54845.22 88888.00 2013-06-07 15:07:14.875 158 12644.35 189.55 54845.22 88888.00 2013-06-07 15:07:15.000 158 12644.40 189.57 54845.25 88888.00 2013-06-07 15:07:15.125 158 12644.40 189.60 54845.28 88888.00 2013-06-07 15:07:15.250 158 12644.38 189.57 54845.28 88888.00 2013-06-07 15:07:15.375 158 12644.40 189.57 54845.28 88888.00 2013-06-07 15:07:15.500 158 12644.42 189.57 54845.30 88888.00 2013-06-07 15:07:15.625 158 12644.45 189.57 54845.32 88888.00 2013-06-07 15:07:15.750 158 12644.50 189.55 54845.30 88888.00 2013-06-07 15:07:15.875 158 12644.48 189.57 54845.28 88888.00 2013-06-07 15:07:16.000 158 12644.38 189.53 54845.28 88888.00 2013-06-07 15:07:16.125 158 12644.33 189.53 54845.30 88888.00 2013-06-07 15:07:16.250 158 12644.33 189.53 54845.32 88888.00 2013-06-07 15:07:16.375 158 12644.33 189.50 54845.32 88888.00 2013-06-07 15:07:16.500 158 12644.33 189.50 54845.35 88888.00 2013-06-07 15:07:16.625 158 12644.33 189.50 54845.35 88888.00 2013-06-07 15:07:16.750 158 12644.38 189.50 54845.35 88888.00 2013-06-07 15:07:16.875 158 12644.40 189.50 54845.35 88888.00 2013-06-07 15:07:17.000 158 12644.40 189.50 54845.35 88888.00 2013-06-07 15:07:17.125 158 12644.38 189.45 54845.32 88888.00 2013-06-07 15:07:17.250 158 12644.35 189.45 54845.35 88888.00 2013-06-07 15:07:17.375 158 12644.38 189.47 54845.32 88888.00 2013-06-07 15:07:17.500 158 12644.33 189.47 54845.32 88888.00 2013-06-07 15:07:17.625 158 12644.33 189.47 54845.32 88888.00 2013-06-07 15:07:17.750 158 12644.30 189.45 54845.35 88888.00 2013-06-07 15:07:17.875 158 12644.27 189.40 54845.35 88888.00 2013-06-07 15:07:18.000 158 12644.25 189.40 54845.32 88888.00 2013-06-07 15:07:18.125 158 12644.27 189.43 54845.32 88888.00 2013-06-07 15:07:18.250 158 12644.25 189.43 54845.35 88888.00 2013-06-07 15:07:18.375 158 12644.20 189.43 54845.35 88888.00 2013-06-07 15:07:18.500 158 12644.17 189.40 54845.38 88888.00 2013-06-07 15:07:18.625 158 12644.17 189.43 54845.40 88888.00 2013-06-07 15:07:18.750 158 12644.20 189.45 54845.40 88888.00 2013-06-07 15:07:18.875 158 12644.23 189.40 54845.40 88888.00 2013-06-07 15:07:19.000 158 12644.20 189.40 54845.38 88888.00 2013-06-07 15:07:19.125 158 12644.25 189.40 54845.43 88888.00 2013-06-07 15:07:19.250 158 12644.25 189.38 54845.40 88888.00 2013-06-07 15:07:19.375 158 12644.25 189.38 54845.40 88888.00 2013-06-07 15:07:19.500 158 12644.23 189.40 54845.40 88888.00 2013-06-07 15:07:19.625 158 12644.20 189.38 54845.43 88888.00 2013-06-07 15:07:19.750 158 12644.12 189.35 54845.43 88888.00 2013-06-07 15:07:19.875 158 12644.10 189.35 54845.43 88888.00 2013-06-07 15:07:20.000 158 12644.12 189.32 54845.40 88888.00 2013-06-07 15:07:20.125 158 12644.15 189.30 54845.40 88888.00 2013-06-07 15:07:20.250 158 12644.15 189.28 54845.40 88888.00 2013-06-07 15:07:20.375 158 12644.15 189.28 54845.40 88888.00 2013-06-07 15:07:20.500 158 12644.12 189.28 54845.40 88888.00 2013-06-07 15:07:20.625 158 12644.15 189.28 54845.40 88888.00 2013-06-07 15:07:20.750 158 12644.12 189.28 54845.43 88888.00 2013-06-07 15:07:20.875 158 12644.10 189.32 54845.40 88888.00 2013-06-07 15:07:21.000 158 12644.10 189.30 54845.40 88888.00 2013-06-07 15:07:21.125 158 12644.02 189.28 54845.43 88888.00 2013-06-07 15:07:21.250 158 12644.02 189.28 54845.45 88888.00 2013-06-07 15:07:21.375 158 12644.08 189.28 54845.47 88888.00 2013-06-07 15:07:21.500 158 12644.05 189.28 54845.47 88888.00 2013-06-07 15:07:21.625 158 12644.02 189.28 54845.47 88888.00 2013-06-07 15:07:21.750 158 12644.00 189.30 54845.47 88888.00 2013-06-07 15:07:21.875 158 12644.00 189.30 54845.47 88888.00 2013-06-07 15:07:22.000 158 12643.98 189.30 54845.47 88888.00 2013-06-07 15:07:22.125 158 12644.00 189.32 54845.50 88888.00 2013-06-07 15:07:22.250 158 12644.00 189.35 54845.53 88888.00 2013-06-07 15:07:22.375 158 12644.02 189.32 54845.53 88888.00 2013-06-07 15:07:22.500 158 12644.00 189.30 54845.53 88888.00 2013-06-07 15:07:22.625 158 12643.95 189.30 54845.53 88888.00 2013-06-07 15:07:22.750 158 12643.90 189.30 54845.53 88888.00 2013-06-07 15:07:22.875 158 12643.88 189.32 54845.57 88888.00 2013-06-07 15:07:23.000 158 12643.85 189.30 54845.55 88888.00 2013-06-07 15:07:23.125 158 12643.85 189.32 54845.57 88888.00 2013-06-07 15:07:23.250 158 12643.83 189.30 54845.55 88888.00 2013-06-07 15:07:23.375 158 12643.80 189.28 54845.55 88888.00 2013-06-07 15:07:23.500 158 12643.80 189.30 54845.57 88888.00 2013-06-07 15:07:23.625 158 12643.83 189.32 54845.57 88888.00 2013-06-07 15:07:23.750 158 12643.80 189.32 54845.60 88888.00 2013-06-07 15:07:23.875 158 12643.77 189.30 54845.60 88888.00 2013-06-07 15:07:24.000 158 12643.77 189.30 54845.57 88888.00 2013-06-07 15:07:24.125 158 12643.77 189.32 54845.60 88888.00 2013-06-07 15:07:24.250 158 12643.75 189.32 54845.60 88888.00 2013-06-07 15:07:24.375 158 12643.70 189.28 54845.57 88888.00 2013-06-07 15:07:24.500 158 12643.67 189.28 54845.57 88888.00 2013-06-07 15:07:24.625 158 12643.67 189.30 54845.60 88888.00 2013-06-07 15:07:24.750 158 12643.62 189.28 54845.57 88888.00 2013-06-07 15:07:24.875 158 12643.65 189.30 54845.60 88888.00 2013-06-07 15:07:25.000 158 12643.65 189.32 54845.60 88888.00 2013-06-07 15:07:25.125 158 12643.62 189.30 54845.60 88888.00 2013-06-07 15:07:25.250 158 12643.58 189.32 54845.65 88888.00 2013-06-07 15:07:25.375 158 12643.58 189.35 54845.68 88888.00 2013-06-07 15:07:25.500 158 12643.48 189.32 54845.62 88888.00 2013-06-07 15:07:25.625 158 12643.45 189.30 54845.62 88888.00 2013-06-07 15:07:25.750 158 12643.40 189.32 54845.60 88888.00 2013-06-07 15:07:25.875 158 12643.38 189.32 54845.60 88888.00 2013-06-07 15:07:26.000 158 12643.33 189.25 54845.60 88888.00 2013-06-07 15:07:26.125 158 12643.30 189.28 54845.62 88888.00 2013-06-07 15:07:26.250 158 12643.25 189.30 54845.68 88888.00 2013-06-07 15:07:26.375 158 12643.23 189.30 54845.62 88888.00 2013-06-07 15:07:26.500 158 12643.27 189.28 54845.62 88888.00 2013-06-07 15:07:26.625 158 12643.30 189.28 54845.62 88888.00 2013-06-07 15:07:26.750 158 12643.30 189.28 54845.65 88888.00 2013-06-07 15:07:26.875 158 12643.30 189.28 54845.65 88888.00 2013-06-07 15:07:27.000 158 12643.27 189.28 54845.60 88888.00 2013-06-07 15:07:27.125 158 12643.25 189.25 54845.62 88888.00 2013-06-07 15:07:27.250 158 12643.23 189.25 54845.65 88888.00 2013-06-07 15:07:27.375 158 12643.23 189.28 54845.68 88888.00 2013-06-07 15:07:27.500 158 12643.20 189.28 54845.68 88888.00 2013-06-07 15:07:27.625 158 12643.15 189.25 54845.68 88888.00 2013-06-07 15:07:27.750 158 12643.15 189.30 54845.68 88888.00 2013-06-07 15:07:27.875 158 12643.15 189.30 54845.68 88888.00 2013-06-07 15:07:28.000 158 12643.10 189.25 54845.68 88888.00 2013-06-07 15:07:28.125 158 12643.05 189.25 54845.68 88888.00 2013-06-07 15:07:28.250 158 12643.00 189.25 54845.70 88888.00 2013-06-07 15:07:28.375 158 12643.00 189.22 54845.65 88888.00 2013-06-07 15:07:28.500 158 12642.95 189.25 54845.68 88888.00 2013-06-07 15:07:28.625 158 12642.95 189.28 54845.72 88888.00 2013-06-07 15:07:28.750 158 12643.00 189.25 54845.70 88888.00 2013-06-07 15:07:28.875 158 12642.98 189.28 54845.70 88888.00 2013-06-07 15:07:29.000 158 12642.85 189.28 54845.70 88888.00 2013-06-07 15:07:29.125 158 12642.83 189.30 54845.70 88888.00 2013-06-07 15:07:29.250 158 12642.77 189.28 54845.70 88888.00 2013-06-07 15:07:29.375 158 12642.85 189.30 54845.70 88888.00 2013-06-07 15:07:29.500 158 12642.83 189.30 54845.72 88888.00 2013-06-07 15:07:29.625 158 12642.80 189.30 54845.70 88888.00 2013-06-07 15:07:29.750 158 12642.77 189.25 54845.70 88888.00 2013-06-07 15:07:29.875 158 12642.80 189.22 54845.68 88888.00 2013-06-07 15:07:30.000 158 12642.77 189.20 54845.70 88888.00 2013-06-07 15:07:30.125 158 12642.75 189.25 54845.72 88888.00 2013-06-07 15:07:30.250 158 12642.73 189.28 54845.75 88888.00 2013-06-07 15:07:30.375 158 12642.70 189.25 54845.75 88888.00 2013-06-07 15:07:30.500 158 12642.65 189.25 54845.80 88888.00 2013-06-07 15:07:30.625 158 12642.67 189.25 54845.78 88888.00 2013-06-07 15:07:30.750 158 12642.67 189.22 54845.78 88888.00 2013-06-07 15:07:30.875 158 12642.60 189.20 54845.75 88888.00 2013-06-07 15:07:31.000 158 12642.60 189.20 54845.75 88888.00 2013-06-07 15:07:31.125 158 12642.60 189.22 54845.75 88888.00 2013-06-07 15:07:31.250 158 12642.55 189.20 54845.75 88888.00 2013-06-07 15:07:31.375 158 12642.52 189.20 54845.75 88888.00 2013-06-07 15:07:31.500 158 12642.52 189.20 54845.78 88888.00 2013-06-07 15:07:31.625 158 12642.58 189.22 54845.78 88888.00 2013-06-07 15:07:31.750 158 12642.55 189.22 54845.78 88888.00 2013-06-07 15:07:31.875 158 12642.45 189.22 54845.75 88888.00 2013-06-07 15:07:32.000 158 12642.45 189.22 54845.72 88888.00 2013-06-07 15:07:32.125 158 12642.48 189.20 54845.75 88888.00 2013-06-07 15:07:32.250 158 12642.42 189.18 54845.75 88888.00 2013-06-07 15:07:32.375 158 12642.38 189.12 54845.75 88888.00 2013-06-07 15:07:32.500 158 12642.45 189.18 54845.72 88888.00 2013-06-07 15:07:32.625 158 12642.50 189.22 54845.75 88888.00 2013-06-07 15:07:32.750 158 12642.50 189.25 54845.78 88888.00 2013-06-07 15:07:32.875 158 12642.42 189.22 54845.78 88888.00 2013-06-07 15:07:33.000 158 12642.38 189.20 54845.75 88888.00 2013-06-07 15:07:33.125 158 12642.45 189.20 54845.75 88888.00 2013-06-07 15:07:33.250 158 12642.52 189.22 54845.78 88888.00 2013-06-07 15:07:33.375 158 12642.52 189.22 54845.78 88888.00 2013-06-07 15:07:33.500 158 12642.45 189.20 54845.75 88888.00 2013-06-07 15:07:33.625 158 12642.38 189.18 54845.78 88888.00 2013-06-07 15:07:33.750 158 12642.40 189.20 54845.82 88888.00 2013-06-07 15:07:33.875 158 12642.45 189.20 54845.88 88888.00 2013-06-07 15:07:34.000 158 12642.45 189.20 54845.82 88888.00 2013-06-07 15:07:34.125 158 12642.40 189.20 54845.80 88888.00 2013-06-07 15:07:34.250 158 12642.40 189.18 54845.85 88888.00 2013-06-07 15:07:34.375 158 12642.45 189.18 54845.82 88888.00 2013-06-07 15:07:34.500 158 12642.40 189.15 54845.82 88888.00 2013-06-07 15:07:34.625 158 12642.38 189.18 54845.85 88888.00 2013-06-07 15:07:34.750 158 12642.42 189.18 54845.85 88888.00 2013-06-07 15:07:34.875 158 12642.40 189.12 54845.80 88888.00 2013-06-07 15:07:35.000 158 12642.40 189.10 54845.80 88888.00 2013-06-07 15:07:35.125 158 12642.40 189.12 54845.82 88888.00 2013-06-07 15:07:35.250 158 12642.40 189.15 54845.80 88888.00 2013-06-07 15:07:35.375 158 12642.40 189.15 54845.78 88888.00 2013-06-07 15:07:35.500 158 12642.38 189.12 54845.75 88888.00 2013-06-07 15:07:35.625 158 12642.38 189.15 54845.80 88888.00 2013-06-07 15:07:35.750 158 12642.45 189.20 54845.82 88888.00 2013-06-07 15:07:35.875 158 12642.45 189.20 54845.85 88888.00 2013-06-07 15:07:36.000 158 12642.42 189.15 54845.85 88888.00 2013-06-07 15:07:36.125 158 12642.40 189.12 54845.85 88888.00 2013-06-07 15:07:36.250 158 12642.38 189.10 54845.82 88888.00 2013-06-07 15:07:36.375 158 12642.35 189.10 54845.78 88888.00 2013-06-07 15:07:36.500 158 12642.35 189.10 54845.80 88888.00 2013-06-07 15:07:36.625 158 12642.40 189.12 54845.82 88888.00 2013-06-07 15:07:36.750 158 12642.40 189.18 54845.82 88888.00 2013-06-07 15:07:36.875 158 12642.42 189.18 54845.80 88888.00 2013-06-07 15:07:37.000 158 12642.48 189.20 54845.80 88888.00 2013-06-07 15:07:37.125 158 12642.52 189.20 54845.82 88888.00 2013-06-07 15:07:37.250 158 12642.50 189.15 54845.82 88888.00 2013-06-07 15:07:37.375 158 12642.45 189.15 54845.82 88888.00 2013-06-07 15:07:37.500 158 12642.42 189.18 54845.80 88888.00 2013-06-07 15:07:37.625 158 12642.42 189.15 54845.78 88888.00 2013-06-07 15:07:37.750 158 12642.35 189.12 54845.78 88888.00 2013-06-07 15:07:37.875 158 12642.33 189.15 54845.78 88888.00 2013-06-07 15:07:38.000 158 12642.35 189.18 54845.78 88888.00 2013-06-07 15:07:38.125 158 12642.40 189.15 54845.78 88888.00 2013-06-07 15:07:38.250 158 12642.40 189.10 54845.75 88888.00 2013-06-07 15:07:38.375 158 12642.42 189.10 54845.72 88888.00 2013-06-07 15:07:38.500 158 12642.38 189.12 54845.78 88888.00 2013-06-07 15:07:38.625 158 12642.38 189.10 54845.75 88888.00 2013-06-07 15:07:38.750 158 12642.38 189.10 54845.75 88888.00 2013-06-07 15:07:38.875 158 12642.42 189.10 54845.78 88888.00 2013-06-07 15:07:39.000 158 12642.45 189.12 54845.80 88888.00 2013-06-07 15:07:39.125 158 12642.48 189.12 54845.78 88888.00 2013-06-07 15:07:39.250 158 12642.42 189.10 54845.75 88888.00 2013-06-07 15:07:39.375 158 12642.40 189.07 54845.78 88888.00 2013-06-07 15:07:39.500 158 12642.40 189.10 54845.75 88888.00 2013-06-07 15:07:39.625 158 12642.38 189.10 54845.78 88888.00 2013-06-07 15:07:39.750 158 12642.33 189.15 54845.80 88888.00 2013-06-07 15:07:39.875 158 12642.38 189.12 54845.82 88888.00 2013-06-07 15:07:40.000 158 12642.45 189.12 54845.82 88888.00 2013-06-07 15:07:40.125 158 12642.52 189.12 54845.80 88888.00 2013-06-07 15:07:40.250 158 12642.45 189.12 54845.78 88888.00 2013-06-07 15:07:40.375 158 12642.42 189.10 54845.75 88888.00 2013-06-07 15:07:40.500 158 12642.40 189.12 54845.78 88888.00 2013-06-07 15:07:40.625 158 12642.42 189.18 54845.82 88888.00 2013-06-07 15:07:40.750 158 12642.38 189.12 54845.82 88888.00 2013-06-07 15:07:40.875 158 12642.38 189.07 54845.80 88888.00 2013-06-07 15:07:41.000 158 12642.42 189.07 54845.78 88888.00 2013-06-07 15:07:41.125 158 12642.45 189.05 54845.80 88888.00 2013-06-07 15:07:41.250 158 12642.40 189.05 54845.80 88888.00 2013-06-07 15:07:41.375 158 12642.45 189.07 54845.78 88888.00 2013-06-07 15:07:41.500 158 12642.42 189.10 54845.80 88888.00 2013-06-07 15:07:41.625 158 12642.42 189.07 54845.82 88888.00 2013-06-07 15:07:41.750 158 12642.45 189.10 54845.80 88888.00 2013-06-07 15:07:41.875 158 12642.52 189.07 54845.78 88888.00 2013-06-07 15:07:42.000 158 12642.50 189.05 54845.75 88888.00 2013-06-07 15:07:42.125 158 12642.48 189.03 54845.75 88888.00 2013-06-07 15:07:42.250 158 12642.50 189.03 54845.78 88888.00 2013-06-07 15:07:42.375 158 12642.55 189.07 54845.80 88888.00 2013-06-07 15:07:42.500 158 12642.52 189.07 54845.82 88888.00 2013-06-07 15:07:42.625 158 12642.52 189.07 54845.80 88888.00 2013-06-07 15:07:42.750 158 12642.48 189.05 54845.78 88888.00 2013-06-07 15:07:42.875 158 12642.45 189.00 54845.75 88888.00 2013-06-07 15:07:43.000 158 12642.42 189.00 54845.72 88888.00 2013-06-07 15:07:43.125 158 12642.40 189.03 54845.75 88888.00 2013-06-07 15:07:43.250 158 12642.50 189.03 54845.80 88888.00 2013-06-07 15:07:43.375 158 12642.60 189.03 54845.78 88888.00 2013-06-07 15:07:43.500 158 12642.52 189.00 54845.75 88888.00 2013-06-07 15:07:43.625 158 12642.45 189.00 54845.75 88888.00 2013-06-07 15:07:43.750 158 12642.40 189.00 54845.78 88888.00 2013-06-07 15:07:43.875 158 12642.40 189.00 54845.75 88888.00 2013-06-07 15:07:44.000 158 12642.42 188.97 54845.72 88888.00 2013-06-07 15:07:44.125 158 12642.48 188.97 54845.70 88888.00 2013-06-07 15:07:44.250 158 12642.48 189.00 54845.72 88888.00 2013-06-07 15:07:44.375 158 12642.48 189.00 54845.72 88888.00 2013-06-07 15:07:44.500 158 12642.50 189.00 54845.72 88888.00 2013-06-07 15:07:44.625 158 12642.50 188.97 54845.75 88888.00 2013-06-07 15:07:44.750 158 12642.48 188.95 54845.72 88888.00 2013-06-07 15:07:44.875 158 12642.48 188.95 54845.72 88888.00 2013-06-07 15:07:45.000 158 12642.55 188.95 54845.70 88888.00 2013-06-07 15:07:45.125 158 12642.60 188.97 54845.70 88888.00 2013-06-07 15:07:45.250 158 12642.55 188.88 54845.70 88888.00 2013-06-07 15:07:45.375 158 12642.52 188.90 54845.70 88888.00 2013-06-07 15:07:45.500 158 12642.55 188.93 54845.70 88888.00 2013-06-07 15:07:45.625 158 12642.58 188.93 54845.68 88888.00 2013-06-07 15:07:45.750 158 12642.62 188.93 54845.70 88888.00 2013-06-07 15:07:45.875 158 12642.65 188.93 54845.70 88888.00 2013-06-07 15:07:46.000 158 12642.62 188.95 54845.70 88888.00 2013-06-07 15:07:46.125 158 12642.58 188.97 54845.72 88888.00 2013-06-07 15:07:46.250 158 12642.52 188.93 54845.70 88888.00 2013-06-07 15:07:46.375 158 12642.55 188.93 54845.70 88888.00 2013-06-07 15:07:46.500 158 12642.50 188.90 54845.68 88888.00 2013-06-07 15:07:46.625 158 12642.45 188.88 54845.68 88888.00 2013-06-07 15:07:46.750 158 12642.45 188.90 54845.70 88888.00 2013-06-07 15:07:46.875 158 12642.55 188.88 54845.75 88888.00 2013-06-07 15:07:47.000 158 12642.52 188.88 54845.70 88888.00 2013-06-07 15:07:47.125 158 12642.42 188.90 54845.70 88888.00 2013-06-07 15:07:47.250 158 12642.42 188.90 54845.70 88888.00 2013-06-07 15:07:47.375 158 12642.52 188.90 54845.72 88888.00 2013-06-07 15:07:47.500 158 12642.50 188.90 54845.70 88888.00 2013-06-07 15:07:47.625 158 12642.50 188.93 54845.72 88888.00 2013-06-07 15:07:47.750 158 12642.48 188.95 54845.72 88888.00 2013-06-07 15:07:47.875 158 12642.42 188.90 54845.70 88888.00 2013-06-07 15:07:48.000 158 12642.42 188.90 54845.68 88888.00 2013-06-07 15:07:48.125 158 12642.45 188.90 54845.68 88888.00 2013-06-07 15:07:48.250 158 12642.40 188.88 54845.65 88888.00 2013-06-07 15:07:48.375 158 12642.48 188.90 54845.68 88888.00 2013-06-07 15:07:48.500 158 12642.45 188.93 54845.70 88888.00 2013-06-07 15:07:48.625 158 12642.38 188.93 54845.68 88888.00 2013-06-07 15:07:48.750 158 12642.33 188.90 54845.68 88888.00 2013-06-07 15:07:48.875 158 12642.33 188.93 54845.68 88888.00 2013-06-07 15:07:49.000 158 12642.35 188.90 54845.65 88888.00 2013-06-07 15:07:49.125 158 12642.35 188.90 54845.62 88888.00 2013-06-07 15:07:49.250 158 12642.40 188.90 54845.68 88888.00 2013-06-07 15:07:49.375 158 12642.45 188.93 54845.68 88888.00 2013-06-07 15:07:49.500 158 12642.35 188.90 54845.70 88888.00 2013-06-07 15:07:49.625 158 12642.33 188.93 54845.68 88888.00 2013-06-07 15:07:49.750 158 12642.33 188.93 54845.65 88888.00 2013-06-07 15:07:49.875 158 12642.40 188.93 54845.68 88888.00 2013-06-07 15:07:50.000 158 12642.38 188.93 54845.65 88888.00 2013-06-07 15:07:50.125 158 12642.30 188.93 54845.65 88888.00 2013-06-07 15:07:50.250 158 12642.27 188.90 54845.62 88888.00 2013-06-07 15:07:50.375 158 12642.38 188.90 54845.65 88888.00 2013-06-07 15:07:50.500 158 12642.35 188.88 54845.65 88888.00 2013-06-07 15:07:50.625 158 12642.30 188.93 54845.68 88888.00 2013-06-07 15:07:50.750 158 12642.25 188.93 54845.65 88888.00 2013-06-07 15:07:50.875 158 12642.25 188.93 54845.62 88888.00 2013-06-07 15:07:51.000 158 12642.23 188.93 54845.62 88888.00 2013-06-07 15:07:51.125 158 12642.17 188.90 54845.62 88888.00 2013-06-07 15:07:51.250 158 12642.23 188.90 54845.65 88888.00 2013-06-07 15:07:51.375 158 12642.27 188.93 54845.62 88888.00 2013-06-07 15:07:51.500 158 12642.27 188.90 54845.65 88888.00 2013-06-07 15:07:51.625 158 12642.30 188.93 54845.68 88888.00 2013-06-07 15:07:51.750 158 12642.30 188.93 54845.65 88888.00 2013-06-07 15:07:51.875 158 12642.27 188.93 54845.68 88888.00 2013-06-07 15:07:52.000 158 12642.20 188.88 54845.65 88888.00 2013-06-07 15:07:52.125 158 12642.17 188.93 54845.65 88888.00 2013-06-07 15:07:52.250 158 12642.20 188.93 54845.62 88888.00 2013-06-07 15:07:52.375 158 12642.27 188.95 54845.65 88888.00 2013-06-07 15:07:52.500 158 12642.33 188.95 54845.62 88888.00 2013-06-07 15:07:52.625 158 12642.33 188.93 54845.65 88888.00 2013-06-07 15:07:52.750 158 12642.25 188.93 54845.65 88888.00 2013-06-07 15:07:52.875 158 12642.20 188.90 54845.62 88888.00 2013-06-07 15:07:53.000 158 12642.15 188.88 54845.60 88888.00 2013-06-07 15:07:53.125 158 12642.12 188.88 54845.62 88888.00 2013-06-07 15:07:53.250 158 12642.08 188.88 54845.62 88888.00 2013-06-07 15:07:53.375 158 12642.12 188.90 54845.60 88888.00 2013-06-07 15:07:53.500 158 12642.17 188.88 54845.60 88888.00 2013-06-07 15:07:53.625 158 12642.20 188.90 54845.62 88888.00 2013-06-07 15:07:53.750 158 12642.10 188.90 54845.65 88888.00 2013-06-07 15:07:53.875 158 12642.05 188.90 54845.62 88888.00 2013-06-07 15:07:54.000 158 12642.10 188.93 54845.62 88888.00 2013-06-07 15:07:54.125 158 12642.05 188.93 54845.68 88888.00 2013-06-07 15:07:54.250 158 12642.02 188.90 54845.62 88888.00 2013-06-07 15:07:54.375 158 12642.00 188.88 54845.60 88888.00 2013-06-07 15:07:54.500 158 12641.90 188.88 54845.60 88888.00 2013-06-07 15:07:54.625 158 12641.85 188.90 54845.62 88888.00 2013-06-07 15:07:54.750 158 12641.88 188.88 54845.60 88888.00 2013-06-07 15:07:54.875 158 12641.90 188.88 54845.60 88888.00 2013-06-07 15:07:55.000 158 12641.92 188.88 54845.60 88888.00 2013-06-07 15:07:55.125 158 12641.88 188.88 54845.60 88888.00 2013-06-07 15:07:55.250 158 12641.83 188.85 54845.60 88888.00 2013-06-07 15:07:55.375 158 12641.92 188.90 54845.65 88888.00 2013-06-07 15:07:55.500 158 12641.92 188.88 54845.65 88888.00 2013-06-07 15:07:55.625 158 12641.95 188.93 54845.65 88888.00 2013-06-07 15:07:55.750 158 12642.00 188.90 54845.62 88888.00 2013-06-07 15:07:55.875 158 12641.95 188.88 54845.60 88888.00 2013-06-07 15:07:56.000 158 12641.90 188.85 54845.57 88888.00 2013-06-07 15:07:56.125 158 12641.88 188.85 54845.62 88888.00 2013-06-07 15:07:56.250 158 12641.85 188.85 54845.62 88888.00 2013-06-07 15:07:56.375 158 12641.88 188.90 54845.60 88888.00 2013-06-07 15:07:56.500 158 12641.83 188.88 54845.60 88888.00 2013-06-07 15:07:56.625 158 12641.88 188.85 54845.60 88888.00 2013-06-07 15:07:56.750 158 12641.95 188.90 54845.60 88888.00 2013-06-07 15:07:56.875 158 12641.92 188.90 54845.60 88888.00 2013-06-07 15:07:57.000 158 12641.90 188.85 54845.57 88888.00 2013-06-07 15:07:57.125 158 12641.90 188.82 54845.60 88888.00 2013-06-07 15:07:57.250 158 12641.88 188.80 54845.57 88888.00 2013-06-07 15:07:57.375 158 12641.92 188.80 54845.55 88888.00 2013-06-07 15:07:57.500 158 12641.92 188.88 54845.60 88888.00 2013-06-07 15:07:57.625 158 12641.95 188.90 54845.60 88888.00 2013-06-07 15:07:57.750 158 12641.95 188.88 54845.60 88888.00 2013-06-07 15:07:57.875 158 12641.92 188.88 54845.60 88888.00 2013-06-07 15:07:58.000 158 12641.90 188.88 54845.57 88888.00 2013-06-07 15:07:58.125 158 12641.90 188.85 54845.57 88888.00 2013-06-07 15:07:58.250 158 12641.88 188.85 54845.60 88888.00 2013-06-07 15:07:58.375 158 12641.90 188.88 54845.60 88888.00 2013-06-07 15:07:58.500 158 12641.95 188.88 54845.60 88888.00 2013-06-07 15:07:58.625 158 12641.98 188.85 54845.60 88888.00 2013-06-07 15:07:58.750 158 12641.92 188.85 54845.57 88888.00 2013-06-07 15:07:58.875 158 12641.85 188.85 54845.57 88888.00 2013-06-07 15:07:59.000 158 12641.85 188.85 54845.55 88888.00 2013-06-07 15:07:59.125 158 12641.88 188.82 54845.53 88888.00 2013-06-07 15:07:59.250 158 12641.83 188.80 54845.55 88888.00 2013-06-07 15:07:59.375 158 12641.85 188.85 54845.55 88888.00 2013-06-07 15:07:59.500 158 12641.85 188.88 54845.55 88888.00 2013-06-07 15:07:59.625 158 12641.85 188.88 54845.55 88888.00 2013-06-07 15:07:59.750 158 12641.83 188.85 54845.53 88888.00 2013-06-07 15:07:59.875 158 12641.80 188.80 54845.55 88888.00 2013-06-07 15:08:00.000 158 12641.77 188.80 54845.55 88888.00 2013-06-07 15:08:00.125 158 12641.75 188.82 54845.55 88888.00 2013-06-07 15:08:00.250 158 12641.77 188.82 54845.57 88888.00 2013-06-07 15:08:00.375 158 12641.85 188.88 54845.57 88888.00 2013-06-07 15:08:00.500 158 12641.83 188.90 54845.57 88888.00 2013-06-07 15:08:00.625 158 12641.75 188.88 54845.55 88888.00 2013-06-07 15:08:00.750 158 12641.75 188.88 54845.57 88888.00 2013-06-07 15:08:00.875 158 12641.77 188.85 54845.57 88888.00 2013-06-07 15:08:01.000 158 12641.80 188.85 54845.53 88888.00 2013-06-07 15:08:01.125 158 12641.77 188.85 54845.53 88888.00 2013-06-07 15:08:01.250 158 12641.70 188.80 54845.50 88888.00 2013-06-07 15:08:01.375 158 12641.67 188.80 54845.47 88888.00 2013-06-07 15:08:01.500 158 12641.67 188.78 54845.47 88888.00 2013-06-07 15:08:01.625 158 12641.73 188.82 54845.50 88888.00 2013-06-07 15:08:01.750 158 12641.83 188.85 54845.50 88888.00 2013-06-07 15:08:01.875 158 12641.88 188.85 54845.47 88888.00 2013-06-07 15:08:02.000 158 12641.83 188.80 54845.45 88888.00 2013-06-07 15:08:02.125 158 12641.77 188.80 54845.43 88888.00 2013-06-07 15:08:02.250 158 12641.80 188.80 54845.43 88888.00 2013-06-07 15:08:02.375 158 12641.85 188.82 54845.43 88888.00 2013-06-07 15:08:02.500 158 12641.80 188.80 54845.45 88888.00 2013-06-07 15:08:02.625 158 12641.73 188.82 54845.43 88888.00 2013-06-07 15:08:02.750 158 12641.73 188.82 54845.43 88888.00 2013-06-07 15:08:02.875 158 12641.77 188.85 54845.43 88888.00 2013-06-07 15:08:03.000 158 12641.80 188.82 54845.40 88888.00 2013-06-07 15:08:03.125 158 12641.77 188.80 54845.40 88888.00 2013-06-07 15:08:03.250 158 12641.80 188.80 54845.40 88888.00 2013-06-07 15:08:03.375 158 12641.88 188.85 54845.43 88888.00 2013-06-07 15:08:03.500 158 12641.85 188.82 54845.38 88888.00 2013-06-07 15:08:03.625 158 12641.83 188.85 54845.38 88888.00 2013-06-07 15:08:03.750 158 12641.80 188.82 54845.38 88888.00 2013-06-07 15:08:03.875 158 12641.77 188.80 54845.38 88888.00 2013-06-07 15:08:04.000 158 12641.80 188.80 54845.40 88888.00 2013-06-07 15:08:04.125 158 12641.77 188.82 54845.45 88888.00 2013-06-07 15:08:04.250 158 12641.80 188.82 54845.45 88888.00 2013-06-07 15:08:04.375 158 12641.83 188.85 54845.45 88888.00 2013-06-07 15:08:04.500 158 12641.77 188.85 54845.45 88888.00 2013-06-07 15:08:04.625 158 12641.77 188.88 54845.45 88888.00 2013-06-07 15:08:04.750 158 12641.83 188.88 54845.47 88888.00 2013-06-07 15:08:04.875 158 12641.80 188.88 54845.45 88888.00 2013-06-07 15:08:05.000 158 12641.73 188.85 54845.45 88888.00 2013-06-07 15:08:05.125 158 12641.77 188.88 54845.45 88888.00 2013-06-07 15:08:05.250 158 12641.73 188.85 54845.43 88888.00 2013-06-07 15:08:05.375 158 12641.70 188.85 54845.40 88888.00 2013-06-07 15:08:05.500 158 12641.70 188.85 54845.45 88888.00 2013-06-07 15:08:05.625 158 12641.67 188.88 54845.43 88888.00 2013-06-07 15:08:05.750 158 12641.70 188.88 54845.43 88888.00 2013-06-07 15:08:05.875 158 12641.77 188.88 54845.43 88888.00 2013-06-07 15:08:06.000 158 12641.75 188.85 54845.40 88888.00 2013-06-07 15:08:06.125 158 12641.67 188.82 54845.40 88888.00 2013-06-07 15:08:06.250 158 12641.70 188.82 54845.38 88888.00 2013-06-07 15:08:06.375 158 12641.73 188.82 54845.35 88888.00 2013-06-07 15:08:06.500 158 12641.67 188.82 54845.38 88888.00 2013-06-07 15:08:06.625 158 12641.67 188.82 54845.35 88888.00 2013-06-07 15:08:06.750 158 12641.70 188.88 54845.40 88888.00 2013-06-07 15:08:06.875 158 12641.77 188.93 54845.43 88888.00 2013-06-07 15:08:07.000 158 12641.75 188.90 54845.35 88888.00 2013-06-07 15:08:07.125 158 12641.77 188.90 54845.35 88888.00 2013-06-07 15:08:07.250 158 12641.75 188.85 54845.35 88888.00 2013-06-07 15:08:07.375 158 12641.73 188.85 54845.35 88888.00 2013-06-07 15:08:07.500 158 12641.75 188.88 54845.38 88888.00 2013-06-07 15:08:07.625 158 12641.73 188.88 54845.35 88888.00 2013-06-07 15:08:07.750 158 12641.70 188.90 54845.35 88888.00 2013-06-07 15:08:07.875 158 12641.70 188.90 54845.32 88888.00 2013-06-07 15:08:08.000 158 12641.73 188.88 54845.30 88888.00 2013-06-07 15:08:08.125 158 12641.73 188.90 54845.30 88888.00 2013-06-07 15:08:08.250 158 12641.67 188.85 54845.30 88888.00 2013-06-07 15:08:08.375 158 12641.62 188.85 54845.28 88888.00 2013-06-07 15:08:08.500 158 12641.67 188.85 54845.28 88888.00 2013-06-07 15:08:08.625 158 12641.77 188.88 54845.28 88888.00 2013-06-07 15:08:08.750 158 12641.80 188.90 54845.32 88888.00 2013-06-07 15:08:08.875 158 12641.77 188.93 54845.32 88888.00 2013-06-07 15:08:09.000 158 12641.80 188.93 54845.30 88888.00 2013-06-07 15:08:09.125 158 12641.77 188.93 54845.32 88888.00 2013-06-07 15:08:09.250 158 12641.80 188.90 54845.30 88888.00 2013-06-07 15:08:09.375 158 12641.85 188.93 54845.30 88888.00 2013-06-07 15:08:09.500 158 12641.83 188.95 54845.32 88888.00 2013-06-07 15:08:09.625 158 12641.80 188.97 54845.32 88888.00 2013-06-07 15:08:09.750 158 12641.77 189.00 54845.30 88888.00 2013-06-07 15:08:09.875 158 12641.77 188.97 54845.30 88888.00 2013-06-07 15:08:10.000 158 12641.83 189.00 54845.28 88888.00 2013-06-07 15:08:10.125 158 12641.83 188.97 54845.28 88888.00 2013-06-07 15:08:10.250 158 12641.75 188.95 54845.25 88888.00 2013-06-07 15:08:10.375 158 12641.77 188.97 54845.25 88888.00 2013-06-07 15:08:10.500 158 12641.83 189.00 54845.28 88888.00 2013-06-07 15:08:10.625 158 12641.77 189.03 54845.28 88888.00 2013-06-07 15:08:10.750 158 12641.83 189.03 54845.28 88888.00 2013-06-07 15:08:10.875 158 12641.90 189.03 54845.30 88888.00 2013-06-07 15:08:11.000 158 12641.88 189.05 54845.28 88888.00 2013-06-07 15:08:11.125 158 12641.88 189.07 54845.30 88888.00 2013-06-07 15:08:11.250 158 12641.77 189.05 54845.28 88888.00 2013-06-07 15:08:11.375 158 12641.80 189.05 54845.25 88888.00 2013-06-07 15:08:11.500 158 12641.80 189.03 54845.25 88888.00 2013-06-07 15:08:11.625 158 12641.80 189.05 54845.25 88888.00 2013-06-07 15:08:11.750 158 12641.83 189.05 54845.28 88888.00 2013-06-07 15:08:11.875 158 12641.75 189.07 54845.30 88888.00 2013-06-07 15:08:12.000 158 12641.75 189.07 54845.30 88888.00 2013-06-07 15:08:12.125 158 12641.73 189.07 54845.28 88888.00 2013-06-07 15:08:12.250 158 12641.73 189.07 54845.28 88888.00 2013-06-07 15:08:12.375 158 12641.80 189.12 54845.28 88888.00 2013-06-07 15:08:12.500 158 12641.77 189.07 54845.28 88888.00 2013-06-07 15:08:12.625 158 12641.73 189.07 54845.28 88888.00 2013-06-07 15:08:12.750 158 12641.73 189.10 54845.22 88888.00 2013-06-07 15:08:12.875 158 12641.67 189.07 54845.22 88888.00 2013-06-07 15:08:13.000 158 12641.70 189.07 54845.25 88888.00 2013-06-07 15:08:13.125 158 12641.70 189.10 54845.28 88888.00 2013-06-07 15:08:13.250 158 12641.70 189.12 54845.25 88888.00 2013-06-07 15:08:13.375 158 12641.77 189.18 54845.28 88888.00 2013-06-07 15:08:13.500 158 12641.73 189.12 54845.22 88888.00 2013-06-07 15:08:13.625 158 12641.65 189.07 54845.22 88888.00 2013-06-07 15:08:13.750 158 12641.65 189.10 54845.25 88888.00 2013-06-07 15:08:13.875 158 12641.67 189.15 54845.25 88888.00 2013-06-07 15:08:14.000 158 12641.65 189.12 54845.20 88888.00 2013-06-07 15:08:14.125 158 12641.60 189.07 54845.15 88888.00 2013-06-07 15:08:14.250 158 12641.60 189.10 54845.15 88888.00 2013-06-07 15:08:14.375 158 12641.67 189.10 54845.18 88888.00 2013-06-07 15:08:14.500 158 12641.67 189.10 54845.20 88888.00 2013-06-07 15:08:14.625 158 12641.67 189.12 54845.20 88888.00 2013-06-07 15:08:14.750 158 12641.67 189.15 54845.20 88888.00 2013-06-07 15:08:14.875 158 12641.67 189.12 54845.18 88888.00 2013-06-07 15:08:15.000 158 12641.70 189.15 54845.18 88888.00 2013-06-07 15:08:15.125 158 12641.73 189.15 54845.18 88888.00 2013-06-07 15:08:15.250 158 12641.75 189.12 54845.15 88888.00 2013-06-07 15:08:15.375 158 12641.75 189.12 54845.15 88888.00 2013-06-07 15:08:15.500 158 12641.70 189.12 54845.18 88888.00 2013-06-07 15:08:15.625 158 12641.70 189.18 54845.22 88888.00 2013-06-07 15:08:15.750 158 12641.67 189.20 54845.25 88888.00 2013-06-07 15:08:15.875 158 12641.62 189.20 54845.22 88888.00 2013-06-07 15:08:16.000 158 12641.65 189.18 54845.18 88888.00 2013-06-07 15:08:16.125 158 12641.73 189.18 54845.22 88888.00 2013-06-07 15:08:16.250 158 12641.75 189.18 54845.22 88888.00 2013-06-07 15:08:16.375 158 12641.73 189.15 54845.18 88888.00 2013-06-07 15:08:16.500 158 12641.75 189.15 54845.18 88888.00 2013-06-07 15:08:16.625 158 12641.75 189.18 54845.20 88888.00 2013-06-07 15:08:16.750 158 12641.67 189.15 54845.18 88888.00 2013-06-07 15:08:16.875 158 12641.62 189.18 54845.20 88888.00 2013-06-07 15:08:17.000 158 12641.60 189.22 54845.22 88888.00 2013-06-07 15:08:17.125 158 12641.60 189.20 54845.20 88888.00 2013-06-07 15:08:17.250 158 12641.55 189.18 54845.15 88888.00 2013-06-07 15:08:17.375 158 12641.60 189.15 54845.15 88888.00 2013-06-07 15:08:17.500 158 12641.58 189.15 54845.15 88888.00 2013-06-07 15:08:17.625 158 12641.52 189.18 54845.18 88888.00 2013-06-07 15:08:17.750 158 12641.48 189.18 54845.18 88888.00 2013-06-07 15:08:17.875 158 12641.48 189.15 54845.15 88888.00 2013-06-07 15:08:18.000 158 12641.50 189.15 54845.18 88888.00 2013-06-07 15:08:18.125 158 12641.58 189.15 54845.22 88888.00 2013-06-07 15:08:18.250 158 12641.60 189.15 54845.20 88888.00 2013-06-07 15:08:18.375 158 12641.65 189.12 54845.20 88888.00 2013-06-07 15:08:18.500 158 12641.60 189.15 54845.18 88888.00 2013-06-07 15:08:18.625 158 12641.62 189.12 54845.18 88888.00 2013-06-07 15:08:18.750 158 12641.65 189.15 54845.18 88888.00 2013-06-07 15:08:18.875 158 12641.62 189.12 54845.20 88888.00 2013-06-07 15:08:19.000 158 12641.60 189.15 54845.20 88888.00 2013-06-07 15:08:19.125 158 12641.60 189.18 54845.20 88888.00 2013-06-07 15:08:19.250 158 12641.58 189.15 54845.18 88888.00 2013-06-07 15:08:19.375 158 12641.55 189.07 54845.10 88888.00 2013-06-07 15:08:19.500 158 12641.50 189.07 54845.10 88888.00 2013-06-07 15:08:19.625 158 12641.58 189.12 54845.15 88888.00 2013-06-07 15:08:19.750 158 12641.55 189.15 54845.18 88888.00 2013-06-07 15:08:19.875 158 12641.50 189.12 54845.15 88888.00 2013-06-07 15:08:20.000 158 12641.48 189.10 54845.15 88888.00 2013-06-07 15:08:20.125 158 12641.55 189.15 54845.15 88888.00 2013-06-07 15:08:20.250 158 12641.50 189.15 54845.18 88888.00 2013-06-07 15:08:20.375 158 12641.58 189.20 54845.20 88888.00 2013-06-07 15:08:20.500 158 12641.50 189.18 54845.18 88888.00 2013-06-07 15:08:20.625 158 12641.35 189.12 54845.20 88888.00 2013-06-07 15:08:20.750 158 12641.33 189.15 54845.20 88888.00 2013-06-07 15:08:20.875 158 12641.35 189.12 54845.18 88888.00 2013-06-07 15:08:21.000 158 12641.40 189.10 54845.15 88888.00 2013-06-07 15:08:21.125 158 12641.40 189.10 54845.15 88888.00 2013-06-07 15:08:21.250 158 12641.40 189.07 54845.18 88888.00 2013-06-07 15:08:21.375 158 12641.45 189.12 54845.18 88888.00 2013-06-07 15:08:21.500 158 12641.42 189.12 54845.18 88888.00 2013-06-07 15:08:21.625 158 12641.38 189.12 54845.18 88888.00 2013-06-07 15:08:21.750 158 12641.35 189.15 54845.18 88888.00 2013-06-07 15:08:21.875 158 12641.30 189.15 54845.18 88888.00 2013-06-07 15:08:22.000 158 12641.30 189.18 54845.15 88888.00 2013-06-07 15:08:22.125 158 12641.33 189.18 54845.18 88888.00 2013-06-07 15:08:22.250 158 12641.33 189.20 54845.20 88888.00 2013-06-07 15:08:22.375 158 12641.33 189.15 54845.18 88888.00 2013-06-07 15:08:22.500 158 12641.27 189.12 54845.15 88888.00 2013-06-07 15:08:22.625 158 12641.23 189.12 54845.18 88888.00 2013-06-07 15:08:22.750 158 12641.25 189.12 54845.18 88888.00 2013-06-07 15:08:22.875 158 12641.25 189.15 54845.18 88888.00 2013-06-07 15:08:23.000 158 12641.27 189.18 54845.18 88888.00 2013-06-07 15:08:23.125 158 12641.23 189.15 54845.20 88888.00 2013-06-07 15:08:23.250 158 12641.23 189.15 54845.18 88888.00 2013-06-07 15:08:23.375 158 12641.23 189.18 54845.15 88888.00 2013-06-07 15:08:23.500 158 12641.23 189.15 54845.15 88888.00 2013-06-07 15:08:23.625 158 12641.25 189.15 54845.15 88888.00 2013-06-07 15:08:23.750 158 12641.27 189.12 54845.15 88888.00 2013-06-07 15:08:23.875 158 12641.27 189.15 54845.15 88888.00 2013-06-07 15:08:24.000 158 12641.23 189.15 54845.18 88888.00 2013-06-07 15:08:24.125 158 12641.20 189.20 54845.20 88888.00 2013-06-07 15:08:24.250 158 12641.15 189.18 54845.18 88888.00 2013-06-07 15:08:24.375 158 12641.20 189.18 54845.15 88888.00 2013-06-07 15:08:24.500 158 12641.15 189.15 54845.12 88888.00 2013-06-07 15:08:24.625 158 12641.08 189.15 54845.10 88888.00 2013-06-07 15:08:24.750 158 12641.02 189.18 54845.12 88888.00 2013-06-07 15:08:24.875 158 12641.08 189.18 54845.15 88888.00 2013-06-07 15:08:25.000 158 12641.12 189.15 54845.12 88888.00 2013-06-07 15:08:25.125 158 12641.15 189.18 54845.15 88888.00 2013-06-07 15:08:25.250 158 12641.12 189.20 54845.18 88888.00 2013-06-07 15:08:25.375 158 12641.17 189.20 54845.15 88888.00 2013-06-07 15:08:25.500 158 12641.20 189.20 54845.12 88888.00 2013-06-07 15:08:25.625 158 12641.20 189.18 54845.10 88888.00 2013-06-07 15:08:25.750 158 12641.23 189.18 54845.12 88888.00 2013-06-07 15:08:25.875 158 12641.23 189.18 54845.12 88888.00 2013-06-07 15:08:26.000 158 12641.17 189.15 54845.10 88888.00 2013-06-07 15:08:26.125 158 12641.20 189.15 54845.07 88888.00 2013-06-07 15:08:26.250 158 12641.20 189.15 54845.10 88888.00 2013-06-07 15:08:26.375 158 12641.17 189.18 54845.12 88888.00 2013-06-07 15:08:26.500 158 12641.12 189.18 54845.10 88888.00 2013-06-07 15:08:26.625 158 12641.12 189.18 54845.10 88888.00 2013-06-07 15:08:26.750 158 12641.17 189.20 54845.12 88888.00 2013-06-07 15:08:26.875 158 12641.17 189.20 54845.12 88888.00 2013-06-07 15:08:27.000 158 12641.10 189.18 54845.10 88888.00 2013-06-07 15:08:27.125 158 12641.10 189.20 54845.10 88888.00 2013-06-07 15:08:27.250 158 12641.05 189.18 54845.12 88888.00 2013-06-07 15:08:27.375 158 12641.12 189.20 54845.12 88888.00 2013-06-07 15:08:27.500 158 12641.17 189.18 54845.12 88888.00 2013-06-07 15:08:27.625 158 12641.12 189.12 54845.12 88888.00 2013-06-07 15:08:27.750 158 12641.17 189.18 54845.15 88888.00 2013-06-07 15:08:27.875 158 12641.15 189.20 54845.10 88888.00 2013-06-07 15:08:28.000 158 12641.05 189.22 54845.12 88888.00 2013-06-07 15:08:28.125 158 12641.12 189.22 54845.12 88888.00 2013-06-07 15:08:28.250 158 12641.15 189.22 54845.15 88888.00 2013-06-07 15:08:28.375 158 12641.12 189.20 54845.12 88888.00 2013-06-07 15:08:28.500 158 12641.05 189.20 54845.12 88888.00 2013-06-07 15:08:28.625 158 12641.08 189.20 54845.15 88888.00 2013-06-07 15:08:28.750 158 12641.05 189.20 54845.15 88888.00 2013-06-07 15:08:28.875 158 12640.92 189.20 54845.10 88888.00 2013-06-07 15:08:29.000 158 12640.92 189.18 54845.07 88888.00 2013-06-07 15:08:29.125 158 12640.98 189.18 54845.10 88888.00 2013-06-07 15:08:29.250 158 12641.05 189.22 54845.10 88888.00 2013-06-07 15:08:29.375 158 12641.02 189.20 54845.10 88888.00 2013-06-07 15:08:29.500 158 12641.00 189.20 54845.10 88888.00 2013-06-07 15:08:29.625 158 12641.08 189.25 54845.12 88888.00 2013-06-07 15:08:29.750 158 12641.05 189.25 54845.12 88888.00 2013-06-07 15:08:29.875 158 12640.95 189.28 54845.15 88888.00 2013-06-07 15:08:30.000 158 12640.98 189.28 54845.15 88888.00 2013-06-07 15:08:30.125 158 12641.02 189.25 54845.15 88888.00 2013-06-07 15:08:30.250 158 12641.00 189.20 54845.15 88888.00 2013-06-07 15:08:30.375 158 12640.95 189.25 54845.12 88888.00 2013-06-07 15:08:30.500 158 12641.00 189.25 54845.10 88888.00 2013-06-07 15:08:30.625 158 12641.00 189.25 54845.12 88888.00 2013-06-07 15:08:30.750 158 12641.00 189.22 54845.10 88888.00 2013-06-07 15:08:30.875 158 12640.98 189.22 54845.10 88888.00 2013-06-07 15:08:31.000 158 12640.98 189.25 54845.07 88888.00 2013-06-07 15:08:31.125 158 12640.95 189.22 54845.10 88888.00 2013-06-07 15:08:31.250 158 12640.88 189.20 54845.07 88888.00 2013-06-07 15:08:31.375 158 12640.92 189.20 54845.07 88888.00 2013-06-07 15:08:31.500 158 12640.92 189.25 54845.10 88888.00 2013-06-07 15:08:31.625 158 12640.92 189.20 54845.07 88888.00 2013-06-07 15:08:31.750 158 12640.95 189.15 54845.05 88888.00 2013-06-07 15:08:31.875 158 12640.98 189.15 54845.05 88888.00 2013-06-07 15:08:32.000 158 12640.92 189.18 54845.05 88888.00 2013-06-07 15:08:32.125 158 12640.83 189.18 54845.05 88888.00 2013-06-07 15:08:32.250 158 12640.77 189.18 54845.07 88888.00 2013-06-07 15:08:32.375 158 12640.80 189.15 54845.07 88888.00 2013-06-07 15:08:32.500 158 12640.85 189.18 54845.05 88888.00 2013-06-07 15:08:32.625 158 12640.92 189.18 54845.05 88888.00 2013-06-07 15:08:32.750 158 12640.92 189.15 54845.05 88888.00 2013-06-07 15:08:32.875 158 12640.90 189.15 54845.05 88888.00 2013-06-07 15:08:33.000 158 12640.83 189.12 54845.03 88888.00 2013-06-07 15:08:33.125 158 12640.80 189.10 54845.03 88888.00 2013-06-07 15:08:33.250 158 12640.83 189.10 54845.03 88888.00 2013-06-07 15:08:33.375 158 12640.90 189.15 54845.05 88888.00 2013-06-07 15:08:33.500 158 12640.90 189.15 54845.07 88888.00 2013-06-07 15:08:33.625 158 12640.95 189.18 54845.07 88888.00 2013-06-07 15:08:33.750 158 12640.95 189.15 54845.05 88888.00 2013-06-07 15:08:33.875 158 12640.90 189.15 54845.07 88888.00 2013-06-07 15:08:34.000 158 12640.83 189.10 54845.07 88888.00 2013-06-07 15:08:34.125 158 12640.80 189.07 54845.07 88888.00 2013-06-07 15:08:34.250 158 12640.83 189.12 54845.10 88888.00 2013-06-07 15:08:34.375 158 12640.88 189.15 54845.07 88888.00 2013-06-07 15:08:34.500 158 12640.90 189.12 54845.05 88888.00 2013-06-07 15:08:34.625 158 12640.88 189.12 54845.05 88888.00 2013-06-07 15:08:34.750 158 12640.85 189.10 54845.07 88888.00 2013-06-07 15:08:34.875 158 12640.85 189.10 54845.05 88888.00 2013-06-07 15:08:35.000 158 12640.90 189.07 54845.03 88888.00 2013-06-07 15:08:35.125 158 12640.88 189.10 54845.07 88888.00 2013-06-07 15:08:35.250 158 12640.83 189.12 54845.10 88888.00 2013-06-07 15:08:35.375 158 12640.85 189.15 54845.05 88888.00 2013-06-07 15:08:35.500 158 12640.85 189.15 54845.03 88888.00 2013-06-07 15:08:35.625 158 12640.80 189.12 54845.00 88888.00 2013-06-07 15:08:35.750 158 12640.83 189.12 54845.03 88888.00 2013-06-07 15:08:35.875 158 12640.83 189.10 54845.00 88888.00 2013-06-07 15:08:36.000 158 12640.83 189.12 54845.00 88888.00 2013-06-07 15:08:36.125 158 12640.85 189.10 54845.00 88888.00 2013-06-07 15:08:36.250 158 12640.85 189.10 54845.03 88888.00 2013-06-07 15:08:36.375 158 12640.83 189.12 54845.03 88888.00 2013-06-07 15:08:36.500 158 12640.85 189.12 54845.03 88888.00 2013-06-07 15:08:36.625 158 12640.85 189.10 54845.00 88888.00 2013-06-07 15:08:36.750 158 12640.83 189.07 54845.03 88888.00 2013-06-07 15:08:36.875 158 12640.83 189.07 54845.00 88888.00 2013-06-07 15:08:37.000 158 12640.85 189.10 54845.00 88888.00 2013-06-07 15:08:37.125 158 12640.80 189.15 54845.03 88888.00 2013-06-07 15:08:37.250 158 12640.70 189.10 54845.05 88888.00 2013-06-07 15:08:37.375 158 12640.73 189.10 54845.03 88888.00 2013-06-07 15:08:37.500 158 12640.73 189.07 54845.00 88888.00 2013-06-07 15:08:37.625 158 12640.75 189.07 54844.97 88888.00 2013-06-07 15:08:37.750 158 12640.73 189.07 54845.00 88888.00 2013-06-07 15:08:37.875 158 12640.70 189.07 54844.97 88888.00 2013-06-07 15:08:38.000 158 12640.70 189.10 54844.97 88888.00 2013-06-07 15:08:38.125 158 12640.73 189.10 54845.00 88888.00 2013-06-07 15:08:38.250 158 12640.70 189.10 54845.03 88888.00 2013-06-07 15:08:38.375 158 12640.75 189.12 54845.03 88888.00 2013-06-07 15:08:38.500 158 12640.80 189.15 54845.00 88888.00 2013-06-07 15:08:38.625 158 12640.75 189.15 54844.97 88888.00 2013-06-07 15:08:38.750 158 12640.67 189.15 54844.97 88888.00 2013-06-07 15:08:38.875 158 12640.62 189.18 54845.00 88888.00 2013-06-07 15:08:39.000 158 12640.60 189.18 54845.00 88888.00 2013-06-07 15:08:39.125 158 12640.58 189.18 54844.97 88888.00 2013-06-07 15:08:39.250 158 12640.58 189.12 54844.97 88888.00 2013-06-07 15:08:39.375 158 12640.58 189.15 54844.97 88888.00 2013-06-07 15:08:39.500 158 12640.58 189.18 54845.00 88888.00 2013-06-07 15:08:39.625 158 12640.58 189.18 54845.00 88888.00 2013-06-07 15:08:39.750 158 12640.58 189.15 54845.00 88888.00 2013-06-07 15:08:39.875 158 12640.65 189.12 54845.03 88888.00 2013-06-07 15:08:40.000 158 12640.67 189.12 54845.00 88888.00 2013-06-07 15:08:40.125 158 12640.62 189.15 54845.03 88888.00 2013-06-07 15:08:40.250 158 12640.65 189.18 54845.03 88888.00 2013-06-07 15:08:40.375 158 12640.62 189.18 54845.03 88888.00 2013-06-07 15:08:40.500 158 12640.65 189.18 54845.03 88888.00 2013-06-07 15:08:40.625 158 12640.65 189.20 54845.05 88888.00 2013-06-07 15:08:40.750 158 12640.65 189.20 54845.00 88888.00 2013-06-07 15:08:40.875 158 12640.65 189.15 54844.97 88888.00 2013-06-07 15:08:41.000 158 12640.62 189.15 54844.93 88888.00 2013-06-07 15:08:41.125 158 12640.62 189.18 54844.95 88888.00 2013-06-07 15:08:41.250 158 12640.58 189.18 54844.97 88888.00 2013-06-07 15:08:41.375 158 12640.60 189.15 54844.95 88888.00 2013-06-07 15:08:41.500 158 12640.65 189.15 54844.95 88888.00 2013-06-07 15:08:41.625 158 12640.62 189.20 54844.97 88888.00 2013-06-07 15:08:41.750 158 12640.65 189.22 54845.00 88888.00 2013-06-07 15:08:41.875 158 12640.70 189.25 54844.97 88888.00 2013-06-07 15:08:42.000 158 12640.73 189.22 54844.95 88888.00 2013-06-07 15:08:42.125 158 12640.67 189.20 54844.95 88888.00 2013-06-07 15:08:42.250 158 12640.65 189.25 54844.97 88888.00 2013-06-07 15:08:42.375 158 12640.73 189.28 54844.97 88888.00 2013-06-07 15:08:42.500 158 12640.73 189.28 54844.95 88888.00 2013-06-07 15:08:42.625 158 12640.70 189.22 54844.95 88888.00 2013-06-07 15:08:42.750 158 12640.70 189.22 54844.95 88888.00 2013-06-07 15:08:42.875 158 12640.70 189.30 54844.97 88888.00 2013-06-07 15:08:43.000 158 12640.70 189.28 54844.93 88888.00 2013-06-07 15:08:43.125 158 12640.65 189.25 54844.95 88888.00 2013-06-07 15:08:43.250 158 12640.52 189.22 54844.93 88888.00 2013-06-07 15:08:43.375 158 12640.55 189.25 54844.93 88888.00 2013-06-07 15:08:43.500 158 12640.60 189.25 54844.95 88888.00 2013-06-07 15:08:43.625 158 12640.60 189.22 54844.97 88888.00 2013-06-07 15:08:43.750 158 12640.50 189.20 54844.93 88888.00 2013-06-07 15:08:43.875 158 12640.50 189.22 54844.93 88888.00 2013-06-07 15:08:44.000 158 12640.55 189.20 54844.90 88888.00 2013-06-07 15:08:44.125 158 12640.58 189.25 54844.95 88888.00 2013-06-07 15:08:44.250 158 12640.55 189.25 54844.97 88888.00 2013-06-07 15:08:44.375 158 12640.52 189.22 54844.93 88888.00 2013-06-07 15:08:44.500 158 12640.42 189.25 54844.90 88888.00 2013-06-07 15:08:44.625 158 12640.42 189.25 54844.88 88888.00 2013-06-07 15:08:44.750 158 12640.45 189.28 54844.90 88888.00 2013-06-07 15:08:44.875 158 12640.45 189.30 54844.90 88888.00 2013-06-07 15:08:45.000 158 12640.48 189.28 54844.90 88888.00 2013-06-07 15:08:45.125 158 12640.48 189.25 54844.90 88888.00 2013-06-07 15:08:45.250 158 12640.52 189.25 54844.90 88888.00 2013-06-07 15:08:45.375 158 12640.52 189.25 54844.88 88888.00 2013-06-07 15:08:45.500 158 12640.45 189.25 54844.88 88888.00 2013-06-07 15:08:45.625 158 12640.45 189.25 54844.90 88888.00 2013-06-07 15:08:45.750 158 12640.50 189.28 54844.90 88888.00 2013-06-07 15:08:45.875 158 12640.55 189.30 54844.90 88888.00 2013-06-07 15:08:46.000 158 12640.55 189.28 54844.85 88888.00 2013-06-07 15:08:46.125 158 12640.60 189.28 54844.85 88888.00 2013-06-07 15:08:46.250 158 12640.60 189.28 54844.90 88888.00 2013-06-07 15:08:46.375 158 12640.58 189.30 54844.88 88888.00 2013-06-07 15:08:46.500 158 12640.50 189.30 54844.88 88888.00 2013-06-07 15:08:46.625 158 12640.50 189.32 54844.90 88888.00 2013-06-07 15:08:46.750 158 12640.55 189.35 54844.88 88888.00 2013-06-07 15:08:46.875 158 12640.60 189.32 54844.88 88888.00 2013-06-07 15:08:47.000 158 12640.55 189.30 54844.88 88888.00 2013-06-07 15:08:47.125 158 12640.52 189.32 54844.90 88888.00 2013-06-07 15:08:47.250 158 12640.50 189.32 54844.90 88888.00 2013-06-07 15:08:47.375 158 12640.58 189.35 54844.90 88888.00 2013-06-07 15:08:47.500 158 12640.52 189.35 54844.90 88888.00 2013-06-07 15:08:47.625 158 12640.50 189.32 54844.90 88888.00 2013-06-07 15:08:47.750 158 12640.50 189.32 54844.88 88888.00 2013-06-07 15:08:47.875 158 12640.55 189.32 54844.88 88888.00 2013-06-07 15:08:48.000 158 12640.62 189.32 54844.90 88888.00 2013-06-07 15:08:48.125 158 12640.62 189.35 54844.93 88888.00 2013-06-07 15:08:48.250 158 12640.52 189.32 54844.90 88888.00 2013-06-07 15:08:48.375 158 12640.50 189.35 54844.88 88888.00 2013-06-07 15:08:48.500 158 12640.52 189.38 54844.88 88888.00 2013-06-07 15:08:48.625 158 12640.48 189.38 54844.88 88888.00 2013-06-07 15:08:48.750 158 12640.42 189.38 54844.88 88888.00 2013-06-07 15:08:48.875 158 12640.45 189.38 54844.88 88888.00 2013-06-07 15:08:49.000 158 12640.50 189.38 54844.85 88888.00 2013-06-07 15:08:49.125 158 12640.52 189.38 54844.88 88888.00 2013-06-07 15:08:49.250 158 12640.50 189.38 54844.85 88888.00 2013-06-07 15:08:49.375 158 12640.45 189.38 54844.85 88888.00 2013-06-07 15:08:49.500 158 12640.42 189.40 54844.85 88888.00 2013-06-07 15:08:49.625 158 12640.48 189.40 54844.85 88888.00 2013-06-07 15:08:49.750 158 12640.48 189.38 54844.82 88888.00 2013-06-07 15:08:49.875 158 12640.48 189.38 54844.82 88888.00 2013-06-07 15:08:50.000 158 12640.45 189.40 54844.82 88888.00 2013-06-07 15:08:50.125 158 12640.45 189.45 54844.88 88888.00 2013-06-07 15:08:50.250 158 12640.38 189.43 54844.90 88888.00 2013-06-07 15:08:50.375 158 12640.40 189.40 54844.85 88888.00 2013-06-07 15:08:50.500 158 12640.40 189.43 54844.85 88888.00 2013-06-07 15:08:50.625 158 12640.38 189.40 54844.85 88888.00 2013-06-07 15:08:50.750 158 12640.33 189.40 54844.85 88888.00 2013-06-07 15:08:50.875 158 12640.30 189.43 54844.85 88888.00 2013-06-07 15:08:51.000 158 12640.33 189.45 54844.82 88888.00 2013-06-07 15:08:51.125 158 12640.33 189.45 54844.82 88888.00 2013-06-07 15:08:51.250 158 12640.33 189.43 54844.85 88888.00 2013-06-07 15:08:51.375 158 12640.38 189.45 54844.88 88888.00 2013-06-07 15:08:51.500 158 12640.33 189.40 54844.82 88888.00 2013-06-07 15:08:51.625 158 12640.33 189.38 54844.85 88888.00 2013-06-07 15:08:51.750 158 12640.38 189.45 54844.82 88888.00 2013-06-07 15:08:51.875 158 12640.40 189.50 54844.85 88888.00 2013-06-07 15:08:52.000 158 12640.30 189.47 54844.82 88888.00 2013-06-07 15:08:52.125 158 12640.30 189.47 54844.80 88888.00 2013-06-07 15:08:52.250 158 12640.35 189.47 54844.82 88888.00 2013-06-07 15:08:52.375 158 12640.45 189.50 54844.85 88888.00 2013-06-07 15:08:52.500 158 12640.48 189.50 54844.82 88888.00 2013-06-07 15:08:52.625 158 12640.42 189.47 54844.82 88888.00 2013-06-07 15:08:52.750 158 12640.38 189.47 54844.82 88888.00 2013-06-07 15:08:52.875 158 12640.35 189.50 54844.82 88888.00 2013-06-07 15:08:53.000 158 12640.35 189.47 54844.80 88888.00 2013-06-07 15:08:53.125 158 12640.30 189.50 54844.82 88888.00 2013-06-07 15:08:53.250 158 12640.33 189.50 54844.82 88888.00 2013-06-07 15:08:53.375 158 12640.38 189.55 54844.82 88888.00 2013-06-07 15:08:53.500 158 12640.45 189.53 54844.80 88888.00 2013-06-07 15:08:53.625 158 12640.48 189.50 54844.82 88888.00 2013-06-07 15:08:53.750 158 12640.40 189.50 54844.85 88888.00 2013-06-07 15:08:53.875 158 12640.38 189.50 54844.85 88888.00 2013-06-07 15:08:54.000 158 12640.48 189.50 54844.82 88888.00 2013-06-07 15:08:54.125 158 12640.52 189.50 54844.82 88888.00 2013-06-07 15:08:54.250 158 12640.45 189.50 54844.82 88888.00 2013-06-07 15:08:54.375 158 12640.40 189.53 54844.80 88888.00 2013-06-07 15:08:54.500 158 12640.35 189.50 54844.80 88888.00 2013-06-07 15:08:54.625 158 12640.40 189.53 54844.80 88888.00 2013-06-07 15:08:54.750 158 12640.40 189.53 54844.80 88888.00 2013-06-07 15:08:54.875 158 12640.40 189.53 54844.80 88888.00 2013-06-07 15:08:55.000 158 12640.40 189.53 54844.78 88888.00 2013-06-07 15:08:55.125 158 12640.40 189.55 54844.82 88888.00 2013-06-07 15:08:55.250 158 12640.42 189.55 54844.82 88888.00 2013-06-07 15:08:55.375 158 12640.40 189.55 54844.78 88888.00 2013-06-07 15:08:55.500 158 12640.38 189.53 54844.78 88888.00 2013-06-07 15:08:55.625 158 12640.45 189.53 54844.80 88888.00 2013-06-07 15:08:55.750 158 12640.45 189.53 54844.78 88888.00 2013-06-07 15:08:55.875 158 12640.45 189.53 54844.75 88888.00 2013-06-07 15:08:56.000 158 12640.48 189.55 54844.75 88888.00 2013-06-07 15:08:56.125 158 12640.42 189.53 54844.78 88888.00 2013-06-07 15:08:56.250 158 12640.42 189.47 54844.78 88888.00 2013-06-07 15:08:56.375 158 12640.48 189.50 54844.78 88888.00 2013-06-07 15:08:56.500 158 12640.55 189.55 54844.75 88888.00 2013-06-07 15:08:56.625 158 12640.60 189.53 54844.75 88888.00 2013-06-07 15:08:56.750 158 12640.52 189.53 54844.72 88888.00 2013-06-07 15:08:56.875 158 12640.48 189.55 54844.75 88888.00 2013-06-07 15:08:57.000 158 12640.55 189.55 54844.70 88888.00 2013-06-07 15:08:57.125 158 12640.58 189.53 54844.72 88888.00 2013-06-07 15:08:57.250 158 12640.50 189.50 54844.75 88888.00 2013-06-07 15:08:57.375 158 12640.50 189.57 54844.78 88888.00 2013-06-07 15:08:57.500 158 12640.55 189.55 54844.80 88888.00 2013-06-07 15:08:57.625 158 12640.55 189.55 54844.80 88888.00 2013-06-07 15:08:57.750 158 12640.52 189.53 54844.80 88888.00 2013-06-07 15:08:57.875 158 12640.52 189.55 54844.78 88888.00 2013-06-07 15:08:58.000 158 12640.50 189.53 54844.75 88888.00 2013-06-07 15:08:58.125 158 12640.50 189.53 54844.75 88888.00 2013-06-07 15:08:58.250 158 12640.45 189.55 54844.78 88888.00 2013-06-07 15:08:58.375 158 12640.42 189.55 54844.80 88888.00 2013-06-07 15:08:58.500 158 12640.45 189.53 54844.80 88888.00 2013-06-07 15:08:58.625 158 12640.58 189.53 54844.80 88888.00 2013-06-07 15:08:58.750 158 12640.60 189.55 54844.80 88888.00 2013-06-07 15:08:58.875 158 12640.55 189.57 54844.78 88888.00 2013-06-07 15:08:59.000 158 12640.55 189.55 54844.75 88888.00 2013-06-07 15:08:59.125 158 12640.55 189.55 54844.75 88888.00 2013-06-07 15:08:59.250 158 12640.50 189.50 54844.75 88888.00 2013-06-07 15:08:59.375 158 12640.50 189.50 54844.72 88888.00 2013-06-07 15:08:59.500 158 12640.48 189.50 54844.72 88888.00 2013-06-07 15:08:59.625 158 12640.50 189.53 54844.75 88888.00 2013-06-07 15:08:59.750 158 12640.55 189.53 54844.70 88888.00 2013-06-07 15:08:59.875 158 12640.50 189.50 54844.72 88888.00 2013-06-07 15:09:00.000 158 12640.50 189.55 54844.72 88888.00 2013-06-07 15:09:00.125 158 12640.55 189.53 54844.70 88888.00 2013-06-07 15:09:00.250 158 12640.55 189.47 54844.68 88888.00 2013-06-07 15:09:00.375 158 12640.55 189.50 54844.68 88888.00 2013-06-07 15:09:00.500 158 12640.50 189.47 54844.68 88888.00 2013-06-07 15:09:00.625 158 12640.52 189.50 54844.70 88888.00 2013-06-07 15:09:00.750 158 12640.55 189.53 54844.75 88888.00 2013-06-07 15:09:00.875 158 12640.60 189.53 54844.75 88888.00 2013-06-07 15:09:01.000 158 12640.58 189.53 54844.70 88888.00 2013-06-07 15:09:01.125 158 12640.58 189.55 54844.70 88888.00 2013-06-07 15:09:01.250 158 12640.52 189.50 54844.72 88888.00 2013-06-07 15:09:01.375 158 12640.52 189.55 54844.75 88888.00 2013-06-07 15:09:01.500 158 12640.45 189.53 54844.72 88888.00 2013-06-07 15:09:01.625 158 12640.40 189.53 54844.72 88888.00 2013-06-07 15:09:01.750 158 12640.38 189.50 54844.70 88888.00 2013-06-07 15:09:01.875 158 12640.42 189.47 54844.68 88888.00 2013-06-07 15:09:02.000 158 12640.55 189.47 54844.68 88888.00 2013-06-07 15:09:02.125 158 12640.60 189.53 54844.70 88888.00 2013-06-07 15:09:02.250 158 12640.52 189.50 54844.70 88888.00 2013-06-07 15:09:02.375 158 12640.55 189.47 54844.70 88888.00 2013-06-07 15:09:02.500 158 12640.55 189.47 54844.68 88888.00 2013-06-07 15:09:02.625 158 12640.52 189.47 54844.68 88888.00 2013-06-07 15:09:02.750 158 12640.48 189.47 54844.65 88888.00 2013-06-07 15:09:02.875 158 12640.52 189.47 54844.65 88888.00 2013-06-07 15:09:03.000 158 12640.60 189.47 54844.62 88888.00 2013-06-07 15:09:03.125 158 12640.58 189.43 54844.62 88888.00 2013-06-07 15:09:03.250 158 12640.50 189.38 54844.62 88888.00 2013-06-07 15:09:03.375 158 12640.45 189.38 54844.60 88888.00 2013-06-07 15:09:03.500 158 12640.48 189.43 54844.65 88888.00 2013-06-07 15:09:03.625 158 12640.50 189.47 54844.68 88888.00 2013-06-07 15:09:03.750 158 12640.58 189.45 54844.68 88888.00 2013-06-07 15:09:03.875 158 12640.58 189.45 54844.65 88888.00 2013-06-07 15:09:04.000 158 12640.48 189.43 54844.62 88888.00 2013-06-07 15:09:04.125 158 12640.52 189.45 54844.68 88888.00 2013-06-07 15:09:04.250 158 12640.48 189.45 54844.70 88888.00 2013-06-07 15:09:04.375 158 12640.48 189.47 54844.70 88888.00 2013-06-07 15:09:04.500 158 12640.48 189.50 54844.72 88888.00 2013-06-07 15:09:04.625 158 12640.55 189.53 54844.70 88888.00 2013-06-07 15:09:04.750 158 12640.50 189.47 54844.68 88888.00 2013-06-07 15:09:04.875 158 12640.58 189.47 54844.65 88888.00 2013-06-07 15:09:05.000 158 12640.60 189.45 54844.65 88888.00 2013-06-07 15:09:05.125 158 12640.52 189.45 54844.62 88888.00 2013-06-07 15:09:05.250 158 12640.52 189.45 54844.65 88888.00 2013-06-07 15:09:05.375 158 12640.60 189.47 54844.65 88888.00 2013-06-07 15:09:05.500 158 12640.67 189.47 54844.68 88888.00 2013-06-07 15:09:05.625 158 12640.65 189.50 54844.65 88888.00 2013-06-07 15:09:05.750 158 12640.65 189.50 54844.65 88888.00 2013-06-07 15:09:05.875 158 12640.62 189.50 54844.65 88888.00 2013-06-07 15:09:06.000 158 12640.58 189.50 54844.68 88888.00 2013-06-07 15:09:06.125 158 12640.60 189.50 54844.72 88888.00 2013-06-07 15:09:06.250 158 12640.60 189.50 54844.72 88888.00 2013-06-07 15:09:06.375 158 12640.58 189.50 54844.70 88888.00 2013-06-07 15:09:06.500 158 12640.58 189.50 54844.70 88888.00 2013-06-07 15:09:06.625 158 12640.62 189.50 54844.68 88888.00 2013-06-07 15:09:06.750 158 12640.62 189.53 54844.65 88888.00 2013-06-07 15:09:06.875 158 12640.62 189.53 54844.70 88888.00 2013-06-07 15:09:07.000 158 12640.67 189.47 54844.70 88888.00 2013-06-07 15:09:07.125 158 12640.67 189.45 54844.70 88888.00 2013-06-07 15:09:07.250 158 12640.65 189.45 54844.70 88888.00 2013-06-07 15:09:07.375 158 12640.65 189.47 54844.70 88888.00 2013-06-07 15:09:07.500 158 12640.65 189.50 54844.68 88888.00 2013-06-07 15:09:07.625 158 12640.70 189.53 54844.68 88888.00 2013-06-07 15:09:07.750 158 12640.73 189.50 54844.68 88888.00 2013-06-07 15:09:07.875 158 12640.77 189.53 54844.65 88888.00 2013-06-07 15:09:08.000 158 12640.75 189.53 54844.65 88888.00 2013-06-07 15:09:08.125 158 12640.67 189.55 54844.62 88888.00 2013-06-07 15:09:08.250 158 12640.67 189.53 54844.62 88888.00 2013-06-07 15:09:08.375 158 12640.73 189.53 54844.62 88888.00 2013-06-07 15:09:08.500 158 12640.73 189.53 54844.62 88888.00 2013-06-07 15:09:08.625 158 12640.62 189.55 54844.60 88888.00 2013-06-07 15:09:08.750 158 12640.62 189.55 54844.60 88888.00 2013-06-07 15:09:08.875 158 12640.62 189.53 54844.60 88888.00 2013-06-07 15:09:09.000 158 12640.60 189.55 54844.62 88888.00 2013-06-07 15:09:09.125 158 12640.65 189.55 54844.62 88888.00 2013-06-07 15:09:09.250 158 12640.73 189.47 54844.60 88888.00 2013-06-07 15:09:09.375 158 12640.75 189.50 54844.60 88888.00 2013-06-07 15:09:09.500 158 12640.75 189.57 54844.62 88888.00 2013-06-07 15:09:09.625 158 12640.75 189.60 54844.62 88888.00 2013-06-07 15:09:09.750 158 12640.75 189.60 54844.65 88888.00 2013-06-07 15:09:09.875 158 12640.73 189.60 54844.68 88888.00 2013-06-07 15:09:10.000 158 12640.67 189.60 54844.65 88888.00 2013-06-07 15:09:10.125 158 12640.65 189.60 54844.62 88888.00 2013-06-07 15:09:10.250 158 12640.62 189.57 54844.62 88888.00 2013-06-07 15:09:10.375 158 12640.67 189.57 54844.60 88888.00 2013-06-07 15:09:10.500 158 12640.73 189.57 54844.62 88888.00 2013-06-07 15:09:10.625 158 12640.70 189.60 54844.62 88888.00 2013-06-07 15:09:10.750 158 12640.70 189.60 54844.62 88888.00 2013-06-07 15:09:10.875 158 12640.75 189.57 54844.62 88888.00 2013-06-07 15:09:11.000 158 12640.75 189.60 54844.62 88888.00 2013-06-07 15:09:11.125 158 12640.73 189.60 54844.62 88888.00 2013-06-07 15:09:11.250 158 12640.75 189.57 54844.57 88888.00 2013-06-07 15:09:11.375 158 12640.85 189.62 54844.57 88888.00 2013-06-07 15:09:11.500 158 12640.77 189.60 54844.57 88888.00 2013-06-07 15:09:11.625 158 12640.70 189.62 54844.57 88888.00 2013-06-07 15:09:11.750 158 12640.70 189.62 54844.60 88888.00 2013-06-07 15:09:11.875 158 12640.75 189.62 54844.57 88888.00 2013-06-07 15:09:12.000 158 12640.73 189.60 54844.60 88888.00 2013-06-07 15:09:12.125 158 12640.70 189.60 54844.60 88888.00 2013-06-07 15:09:12.250 158 12640.73 189.60 54844.60 88888.00 2013-06-07 15:09:12.375 158 12640.77 189.62 54844.57 88888.00 2013-06-07 15:09:12.500 158 12640.83 189.62 54844.60 88888.00 2013-06-07 15:09:12.625 158 12640.80 189.60 54844.57 88888.00 2013-06-07 15:09:12.750 158 12640.83 189.60 54844.57 88888.00 2013-06-07 15:09:12.875 158 12640.90 189.62 54844.57 88888.00 2013-06-07 15:09:13.000 158 12640.95 189.62 54844.57 88888.00 2013-06-07 15:09:13.125 158 12640.90 189.65 54844.62 88888.00 2013-06-07 15:09:13.250 158 12640.85 189.62 54844.57 88888.00 2013-06-07 15:09:13.375 158 12640.85 189.65 54844.57 88888.00 2013-06-07 15:09:13.500 158 12640.77 189.65 54844.57 88888.00 2013-06-07 15:09:13.625 158 12640.77 189.62 54844.57 88888.00 2013-06-07 15:09:13.750 158 12640.75 189.65 54844.57 88888.00 2013-06-07 15:09:13.875 158 12640.77 189.65 54844.60 88888.00 2013-06-07 15:09:14.000 158 12640.88 189.65 54844.57 88888.00 2013-06-07 15:09:14.125 158 12640.88 189.65 54844.57 88888.00 2013-06-07 15:09:14.250 158 12640.83 189.60 54844.57 88888.00 2013-06-07 15:09:14.375 158 12640.88 189.62 54844.57 88888.00 2013-06-07 15:09:14.500 158 12640.90 189.62 54844.55 88888.00 2013-06-07 15:09:14.625 158 12640.88 189.62 54844.60 88888.00 2013-06-07 15:09:14.750 158 12640.92 189.65 54844.62 88888.00 2013-06-07 15:09:14.875 158 12640.95 189.62 54844.60 88888.00 2013-06-07 15:09:15.000 158 12640.90 189.65 54844.57 88888.00 2013-06-07 15:09:15.125 158 12640.90 189.68 54844.55 88888.00 2013-06-07 15:09:15.250 158 12640.85 189.65 54844.53 88888.00 2013-06-07 15:09:15.375 158 12640.90 189.68 54844.55 88888.00 2013-06-07 15:09:15.500 158 12640.92 189.70 54844.57 88888.00 2013-06-07 15:09:15.625 158 12640.90 189.68 54844.57 88888.00 2013-06-07 15:09:15.750 158 12640.88 189.68 54844.57 88888.00 2013-06-07 15:09:15.875 158 12640.85 189.70 54844.57 88888.00 2013-06-07 15:09:16.000 158 12640.92 189.68 54844.57 88888.00 2013-06-07 15:09:16.125 158 12640.90 189.68 54844.60 88888.00 2013-06-07 15:09:16.250 158 12640.80 189.65 54844.57 88888.00 2013-06-07 15:09:16.375 158 12640.80 189.68 54844.57 88888.00 2013-06-07 15:09:16.500 158 12640.88 189.70 54844.55 88888.00 2013-06-07 15:09:16.625 158 12640.90 189.70 54844.57 88888.00 2013-06-07 15:09:16.750 158 12640.92 189.72 54844.55 88888.00 2013-06-07 15:09:16.875 158 12640.90 189.70 54844.53 88888.00 2013-06-07 15:09:17.000 158 12640.83 189.70 54844.57 88888.00 2013-06-07 15:09:17.125 158 12640.85 189.75 54844.60 88888.00 2013-06-07 15:09:17.250 158 12640.88 189.72 54844.53 88888.00 2013-06-07 15:09:17.375 158 12640.92 189.72 54844.50 88888.00 2013-06-07 15:09:17.500 158 12640.92 189.75 54844.53 88888.00 2013-06-07 15:09:17.625 158 12640.92 189.78 54844.55 88888.00 2013-06-07 15:09:17.750 158 12640.92 189.78 54844.55 88888.00 2013-06-07 15:09:17.875 158 12640.92 189.78 54844.55 88888.00 2013-06-07 15:09:18.000 158 12640.98 189.80 54844.53 88888.00 2013-06-07 15:09:18.125 158 12641.00 189.78 54844.55 88888.00 2013-06-07 15:09:18.250 158 12641.00 189.80 54844.53 88888.00 2013-06-07 15:09:18.375 158 12641.00 189.82 54844.53 88888.00 2013-06-07 15:09:18.500 158 12641.02 189.85 54844.53 88888.00 2013-06-07 15:09:18.625 158 12641.00 189.82 54844.53 88888.00 2013-06-07 15:09:18.750 158 12641.05 189.85 54844.53 88888.00 2013-06-07 15:09:18.875 158 12641.05 189.85 54844.53 88888.00 2013-06-07 15:09:19.000 158 12641.10 189.82 54844.50 88888.00 2013-06-07 15:09:19.125 158 12641.08 189.82 54844.47 88888.00 2013-06-07 15:09:19.250 158 12641.05 189.82 54844.47 88888.00 2013-06-07 15:09:19.375 158 12641.08 189.88 54844.53 88888.00 2013-06-07 15:09:19.500 158 12641.05 189.88 54844.53 88888.00 2013-06-07 15:09:19.625 158 12641.00 189.90 54844.50 88888.00 2013-06-07 15:09:19.750 158 12641.02 189.88 54844.47 88888.00 2013-06-07 15:09:19.875 158 12641.02 189.90 54844.47 88888.00 2013-06-07 15:09:20.000 158 12641.05 189.93 54844.50 88888.00 2013-06-07 15:09:20.125 158 12641.08 189.90 54844.50 88888.00 2013-06-07 15:09:20.250 158 12641.08 189.88 54844.50 88888.00 2013-06-07 15:09:20.375 158 12641.08 189.90 54844.47 88888.00 2013-06-07 15:09:20.500 158 12641.02 189.93 54844.50 88888.00 2013-06-07 15:09:20.625 158 12641.05 189.95 54844.50 88888.00 2013-06-07 15:09:20.750 158 12641.05 189.95 54844.50 88888.00 2013-06-07 15:09:20.875 158 12641.08 189.97 54844.50 88888.00 2013-06-07 15:09:21.000 158 12641.05 189.95 54844.50 88888.00 2013-06-07 15:09:21.125 158 12641.02 189.93 54844.47 88888.00 2013-06-07 15:09:21.250 158 12641.00 189.95 54844.45 88888.00 2013-06-07 15:09:21.375 158 12641.10 189.95 54844.43 88888.00 2013-06-07 15:09:21.500 158 12641.12 189.95 54844.45 88888.00 2013-06-07 15:09:21.625 158 12641.05 189.95 54844.50 88888.00 2013-06-07 15:09:21.750 158 12640.98 190.03 54844.55 88888.00 2013-06-07 15:09:21.875 158 12641.02 189.97 54844.50 88888.00 2013-06-07 15:09:22.000 158 12641.08 189.95 54844.47 88888.00 2013-06-07 15:09:22.125 158 12641.08 189.97 54844.53 88888.00 2013-06-07 15:09:22.250 158 12641.08 189.95 54844.50 88888.00 2013-06-07 15:09:22.375 158 12641.08 190.00 54844.50 88888.00 2013-06-07 15:09:22.500 158 12641.15 190.07 54844.50 88888.00 2013-06-07 15:09:22.625 158 12641.12 190.05 54844.50 88888.00 2013-06-07 15:09:22.750 158 12641.12 190.03 54844.50 88888.00 2013-06-07 15:09:22.875 158 12641.23 190.05 54844.50 88888.00 2013-06-07 15:09:23.000 158 12641.25 190.05 54844.50 88888.00 2013-06-07 15:09:23.125 158 12641.17 190.03 54844.50 88888.00 2013-06-07 15:09:23.250 158 12641.10 190.00 54844.50 88888.00 2013-06-07 15:09:23.375 158 12641.10 190.05 54844.50 88888.00 2013-06-07 15:09:23.500 158 12641.08 190.07 54844.50 88888.00 2013-06-07 15:09:23.625 158 12641.10 190.05 54844.50 88888.00 2013-06-07 15:09:23.750 158 12641.15 190.07 54844.50 88888.00 2013-06-07 15:09:23.875 158 12641.15 190.07 54844.53 88888.00 2013-06-07 15:09:24.000 158 12641.05 190.05 54844.50 88888.00 2013-06-07 15:09:24.125 158 12641.02 190.07 54844.53 88888.00 2013-06-07 15:09:24.250 158 12641.10 190.10 54844.50 88888.00 2013-06-07 15:09:24.375 158 12641.20 190.12 54844.50 88888.00 2013-06-07 15:09:24.500 158 12641.12 190.10 54844.45 88888.00 2013-06-07 15:09:24.625 158 12641.02 190.10 54844.47 88888.00 2013-06-07 15:09:24.750 158 12641.02 190.07 54844.50 88888.00 2013-06-07 15:09:24.875 158 12641.05 190.10 54844.47 88888.00 2013-06-07 15:09:25.000 158 12641.12 190.12 54844.45 88888.00 2013-06-07 15:09:25.125 158 12641.15 190.18 54844.50 88888.00 2013-06-07 15:09:25.250 158 12641.12 190.15 54844.53 88888.00 2013-06-07 15:09:25.375 158 12641.20 190.18 54844.50 88888.00 2013-06-07 15:09:25.500 158 12641.23 190.12 54844.50 88888.00 2013-06-07 15:09:25.625 158 12641.17 190.10 54844.47 88888.00 2013-06-07 15:09:25.750 158 12641.15 190.10 54844.45 88888.00 2013-06-07 15:09:25.875 158 12641.17 190.12 54844.45 88888.00 2013-06-07 15:09:26.000 158 12641.15 190.12 54844.45 88888.00 2013-06-07 15:09:26.125 158 12641.15 190.18 54844.47 88888.00 2013-06-07 15:09:26.250 158 12641.17 190.10 54844.50 88888.00 2013-06-07 15:09:26.375 158 12641.17 190.18 54844.47 88888.00 2013-06-07 15:09:26.500 158 12641.23 190.15 54844.47 88888.00 2013-06-07 15:09:26.625 158 12641.20 190.15 54844.45 88888.00 2013-06-07 15:09:26.750 158 12641.20 190.12 54844.45 88888.00 2013-06-07 15:09:26.875 158 12641.23 190.15 54844.47 88888.00 2013-06-07 15:09:27.000 158 12641.17 190.18 54844.45 88888.00 2013-06-07 15:09:27.125 158 12641.17 190.15 54844.45 88888.00 2013-06-07 15:09:27.250 158 12641.20 190.12 54844.43 88888.00 2013-06-07 15:09:27.375 158 12641.20 190.12 54844.43 88888.00 2013-06-07 15:09:27.500 158 12641.23 190.12 54844.43 88888.00 2013-06-07 15:09:27.625 158 12641.30 190.12 54844.45 88888.00 2013-06-07 15:09:27.750 158 12641.33 190.18 54844.47 88888.00 2013-06-07 15:09:27.875 158 12641.30 190.18 54844.47 88888.00 2013-06-07 15:09:28.000 158 12641.23 190.18 54844.50 88888.00 2013-06-07 15:09:28.125 158 12641.27 190.20 54844.50 88888.00 2013-06-07 15:09:28.250 158 12641.25 190.20 54844.47 88888.00 2013-06-07 15:09:28.375 158 12641.20 190.20 54844.47 88888.00 2013-06-07 15:09:28.500 158 12641.23 190.20 54844.50 88888.00 2013-06-07 15:09:28.625 158 12641.23 190.25 54844.53 88888.00 2013-06-07 15:09:28.750 158 12641.25 190.25 54844.50 88888.00 2013-06-07 15:09:28.875 158 12641.27 190.25 54844.53 88888.00 2013-06-07 15:09:29.000 158 12641.23 190.25 54844.53 88888.00 2013-06-07 15:09:29.125 158 12641.20 190.28 54844.55 88888.00 2013-06-07 15:09:29.250 158 12641.17 190.18 54844.53 88888.00 2013-06-07 15:09:29.375 158 12641.25 190.18 54844.55 88888.00 2013-06-07 15:09:29.500 158 12641.33 190.20 54844.50 88888.00 2013-06-07 15:09:29.625 158 12641.25 190.20 54844.50 88888.00 2013-06-07 15:09:29.750 158 12641.27 190.18 54844.50 88888.00 2013-06-07 15:09:29.875 158 12641.33 190.15 54844.47 88888.00 2013-06-07 15:09:30.000 158 12641.33 190.12 54844.45 88888.00 2013-06-07 15:09:30.125 158 12641.30 190.15 54844.47 88888.00 2013-06-07 15:09:30.250 158 12641.25 190.18 54844.50 88888.00 2013-06-07 15:09:30.375 158 12641.23 190.20 54844.50 88888.00 2013-06-07 15:09:30.500 158 12641.17 190.20 54844.50 88888.00 2013-06-07 15:09:30.625 158 12641.23 190.20 54844.50 88888.00 2013-06-07 15:09:30.750 158 12641.27 190.20 54844.50 88888.00 2013-06-07 15:09:30.875 158 12641.27 190.25 54844.53 88888.00 2013-06-07 15:09:31.000 158 12641.27 190.20 54844.50 88888.00 2013-06-07 15:09:31.125 158 12641.27 190.22 54844.53 88888.00 2013-06-07 15:09:31.250 158 12641.27 190.22 54844.50 88888.00 2013-06-07 15:09:31.375 158 12641.33 190.20 54844.50 88888.00 2013-06-07 15:09:31.500 158 12641.27 190.22 54844.47 88888.00 2013-06-07 15:09:31.625 158 12641.30 190.25 54844.47 88888.00 2013-06-07 15:09:31.750 158 12641.27 190.25 54844.47 88888.00 2013-06-07 15:09:31.875 158 12641.27 190.22 54844.45 88888.00 2013-06-07 15:09:32.000 158 12641.27 190.18 54844.43 88888.00 2013-06-07 15:09:32.125 158 12641.27 190.18 54844.43 88888.00 2013-06-07 15:09:32.250 158 12641.30 190.18 54844.43 88888.00 2013-06-07 15:09:32.375 158 12641.30 190.20 54844.45 88888.00 2013-06-07 15:09:32.500 158 12641.30 190.22 54844.45 88888.00 2013-06-07 15:09:32.625 158 12641.30 190.20 54844.45 88888.00 2013-06-07 15:09:32.750 158 12641.35 190.22 54844.43 88888.00 2013-06-07 15:09:32.875 158 12641.35 190.20 54844.40 88888.00 2013-06-07 15:09:33.000 158 12641.38 190.22 54844.40 88888.00 2013-06-07 15:09:33.125 158 12641.40 190.25 54844.47 88888.00 2013-06-07 15:09:33.250 158 12641.38 190.22 54844.45 88888.00 2013-06-07 15:09:33.375 158 12641.40 190.22 54844.45 88888.00 2013-06-07 15:09:33.500 158 12641.38 190.25 54844.45 88888.00 2013-06-07 15:09:33.625 158 12641.42 190.25 54844.47 88888.00 2013-06-07 15:09:33.750 158 12641.45 190.28 54844.50 88888.00 2013-06-07 15:09:33.875 158 12641.45 190.28 54844.50 88888.00 2013-06-07 15:09:34.000 158 12641.42 190.30 54844.47 88888.00 2013-06-07 15:09:34.125 158 12641.38 190.32 54844.47 88888.00 2013-06-07 15:09:34.250 158 12641.35 190.30 54844.47 88888.00 2013-06-07 15:09:34.375 158 12641.48 190.28 54844.47 88888.00 2013-06-07 15:09:34.500 158 12641.45 190.25 54844.47 88888.00 2013-06-07 15:09:34.625 158 12641.42 190.25 54844.47 88888.00 2013-06-07 15:09:34.750 158 12641.45 190.28 54844.45 88888.00 2013-06-07 15:09:34.875 158 12641.50 190.30 54844.47 88888.00 2013-06-07 15:09:35.000 158 12641.50 190.25 54844.45 88888.00 2013-06-07 15:09:35.125 158 12641.48 190.25 54844.47 88888.00 2013-06-07 15:09:35.250 158 12641.45 190.28 54844.47 88888.00 2013-06-07 15:09:35.375 158 12641.50 190.28 54844.47 88888.00 2013-06-07 15:09:35.500 158 12641.52 190.30 54844.50 88888.00 2013-06-07 15:09:35.625 158 12641.58 190.30 54844.50 88888.00 2013-06-07 15:09:35.750 158 12641.67 190.30 54844.53 88888.00 2013-06-07 15:09:35.875 158 12641.62 190.35 54844.50 88888.00 2013-06-07 15:09:36.000 158 12641.60 190.35 54844.50 88888.00 2013-06-07 15:09:36.125 158 12641.55 190.32 54844.50 88888.00 2013-06-07 15:09:36.250 158 12641.40 190.30 54844.50 88888.00 2013-06-07 15:09:36.375 158 12641.38 190.32 54844.50 88888.00 2013-06-07 15:09:36.500 158 12641.48 190.35 54844.50 88888.00 2013-06-07 15:09:36.625 158 12641.48 190.40 54844.53 88888.00 2013-06-07 15:09:36.750 158 12641.50 190.40 54844.50 88888.00 2013-06-07 15:09:36.875 158 12641.50 190.35 54844.50 88888.00 2013-06-07 15:09:37.000 158 12641.50 190.35 54844.47 88888.00 2013-06-07 15:09:37.125 158 12641.55 190.40 54844.50 88888.00 2013-06-07 15:09:37.250 158 12641.58 190.38 54844.57 88888.00 2013-06-07 15:09:37.375 158 12641.55 190.40 54844.53 88888.00 2013-06-07 15:09:37.500 158 12641.50 190.35 54844.47 88888.00 2013-06-07 15:09:37.625 158 12641.50 190.38 54844.45 88888.00 2013-06-07 15:09:37.750 158 12641.52 190.40 54844.50 88888.00 2013-06-07 15:09:37.875 158 12641.55 190.43 54844.55 88888.00 2013-06-07 15:09:38.000 158 12641.55 190.45 54844.50 88888.00 2013-06-07 15:09:38.125 158 12641.52 190.43 54844.45 88888.00 2013-06-07 15:09:38.250 158 12641.48 190.40 54844.45 88888.00 2013-06-07 15:09:38.375 158 12641.58 190.43 54844.50 88888.00 2013-06-07 15:09:38.500 158 12641.62 190.43 54844.47 88888.00 2013-06-07 15:09:38.625 158 12641.58 190.40 54844.43 88888.00 2013-06-07 15:09:38.750 158 12641.55 190.43 54844.45 88888.00 2013-06-07 15:09:38.875 158 12641.55 190.45 54844.45 88888.00 2013-06-07 15:09:39.000 158 12641.58 190.45 54844.47 88888.00 2013-06-07 15:09:39.125 158 12641.62 190.45 54844.45 88888.00 2013-06-07 15:09:39.250 158 12641.62 190.47 54844.47 88888.00 2013-06-07 15:09:39.375 158 12641.62 190.47 54844.45 88888.00 2013-06-07 15:09:39.500 158 12641.58 190.47 54844.45 88888.00 2013-06-07 15:09:39.625 158 12641.62 190.47 54844.50 88888.00 2013-06-07 15:09:39.750 158 12641.58 190.47 54844.50 88888.00 2013-06-07 15:09:39.875 158 12641.50 190.47 54844.47 88888.00 2013-06-07 15:09:40.000 158 12641.52 190.47 54844.47 88888.00 2013-06-07 15:09:40.125 158 12641.52 190.47 54844.53 88888.00 2013-06-07 15:09:40.250 158 12641.58 190.47 54844.53 88888.00 2013-06-07 15:09:40.375 158 12641.65 190.47 54844.47 88888.00 2013-06-07 15:09:40.500 158 12641.60 190.50 54844.47 88888.00 2013-06-07 15:09:40.625 158 12641.55 190.47 54844.45 88888.00 2013-06-07 15:09:40.750 158 12641.58 190.47 54844.45 88888.00 2013-06-07 15:09:40.875 158 12641.65 190.53 54844.50 88888.00 2013-06-07 15:09:41.000 158 12641.65 190.53 54844.47 88888.00 2013-06-07 15:09:41.125 158 12641.60 190.50 54844.47 88888.00 2013-06-07 15:09:41.250 158 12641.50 190.50 54844.45 88888.00 2013-06-07 15:09:41.375 158 12641.58 190.55 54844.47 88888.00 2013-06-07 15:09:41.500 158 12641.62 190.55 54844.50 88888.00 2013-06-07 15:09:41.625 158 12641.58 190.55 54844.50 88888.00 2013-06-07 15:09:41.750 158 12641.55 190.57 54844.50 88888.00 2013-06-07 15:09:41.875 158 12641.50 190.55 54844.47 88888.00 2013-06-07 15:09:42.000 158 12641.50 190.55 54844.43 88888.00 2013-06-07 15:09:42.125 158 12641.55 190.57 54844.47 88888.00 2013-06-07 15:09:42.250 158 12641.58 190.55 54844.53 88888.00 2013-06-07 15:09:42.375 158 12641.58 190.55 54844.50 88888.00 2013-06-07 15:09:42.500 158 12641.55 190.53 54844.50 88888.00 2013-06-07 15:09:42.625 158 12641.60 190.57 54844.50 88888.00 2013-06-07 15:09:42.750 158 12641.62 190.55 54844.50 88888.00 2013-06-07 15:09:42.875 158 12641.58 190.55 54844.50 88888.00 2013-06-07 15:09:43.000 158 12641.52 190.55 54844.50 88888.00 2013-06-07 15:09:43.125 158 12641.52 190.60 54844.50 88888.00 2013-06-07 15:09:43.250 158 12641.52 190.55 54844.55 88888.00 2013-06-07 15:09:43.375 158 12641.58 190.60 54844.55 88888.00 2013-06-07 15:09:43.500 158 12641.52 190.60 54844.55 88888.00 2013-06-07 15:09:43.625 158 12641.52 190.57 54844.50 88888.00 2013-06-07 15:09:43.750 158 12641.60 190.60 54844.47 88888.00 2013-06-07 15:09:43.875 158 12641.58 190.57 54844.47 88888.00 2013-06-07 15:09:44.000 158 12641.50 190.60 54844.45 88888.00 2013-06-07 15:09:44.125 158 12641.58 190.60 54844.47 88888.00 2013-06-07 15:09:44.250 158 12641.65 190.55 54844.45 88888.00 2013-06-07 15:09:44.375 158 12641.67 190.60 54844.47 88888.00 2013-06-07 15:09:44.500 158 12641.67 190.62 54844.50 88888.00 2013-06-07 15:09:44.625 158 12641.62 190.60 54844.50 88888.00 2013-06-07 15:09:44.750 158 12641.62 190.57 54844.47 88888.00 2013-06-07 15:09:44.875 158 12641.62 190.62 54844.50 88888.00 2013-06-07 15:09:45.000 158 12641.65 190.62 54844.50 88888.00 2013-06-07 15:09:45.125 158 12641.65 190.65 54844.53 88888.00 2013-06-07 15:09:45.250 158 12641.60 190.62 54844.53 88888.00 2013-06-07 15:09:45.375 158 12641.60 190.62 54844.50 88888.00 2013-06-07 15:09:45.500 158 12641.55 190.60 54844.53 88888.00 2013-06-07 15:09:45.625 158 12641.50 190.57 54844.50 88888.00 2013-06-07 15:09:45.750 158 12641.52 190.57 54844.53 88888.00 2013-06-07 15:09:45.875 158 12641.55 190.57 54844.53 88888.00 2013-06-07 15:09:46.000 158 12641.55 190.57 54844.55 88888.00 2013-06-07 15:09:46.125 158 12641.58 190.62 54844.57 88888.00 2013-06-07 15:09:46.250 158 12641.58 190.60 54844.60 88888.00 2013-06-07 15:09:46.375 158 12641.55 190.62 54844.55 88888.00 2013-06-07 15:09:46.500 158 12641.58 190.62 54844.55 88888.00 2013-06-07 15:09:46.625 158 12641.58 190.62 54844.55 88888.00 2013-06-07 15:09:46.750 158 12641.58 190.60 54844.57 88888.00 2013-06-07 15:09:46.875 158 12641.55 190.60 54844.55 88888.00 2013-06-07 15:09:47.000 158 12641.60 190.60 54844.53 88888.00 2013-06-07 15:09:47.125 158 12641.58 190.62 54844.57 88888.00 2013-06-07 15:09:47.250 158 12641.50 190.60 54844.57 88888.00 2013-06-07 15:09:47.375 158 12641.60 190.62 54844.57 88888.00 2013-06-07 15:09:47.500 158 12641.65 190.62 54844.57 88888.00 2013-06-07 15:09:47.625 158 12641.58 190.62 54844.57 88888.00 2013-06-07 15:09:47.750 158 12641.50 190.57 54844.57 88888.00 2013-06-07 15:09:47.875 158 12641.50 190.57 54844.55 88888.00 2013-06-07 15:09:48.000 158 12641.48 190.60 54844.53 88888.00 2013-06-07 15:09:48.125 158 12641.48 190.62 54844.55 88888.00 2013-06-07 15:09:48.250 158 12641.50 190.60 54844.57 88888.00 2013-06-07 15:09:48.375 158 12641.58 190.62 54844.57 88888.00 2013-06-07 15:09:48.500 158 12641.58 190.62 54844.57 88888.00 2013-06-07 15:09:48.625 158 12641.58 190.65 54844.57 88888.00 2013-06-07 15:09:48.750 158 12641.65 190.65 54844.57 88888.00 2013-06-07 15:09:48.875 158 12641.70 190.60 54844.57 88888.00 2013-06-07 15:09:49.000 158 12641.67 190.60 54844.55 88888.00 2013-06-07 15:09:49.125 158 12641.60 190.60 54844.57 88888.00 2013-06-07 15:09:49.250 158 12641.55 190.60 54844.57 88888.00 2013-06-07 15:09:49.375 158 12641.58 190.62 54844.55 88888.00 2013-06-07 15:09:49.500 158 12641.55 190.57 54844.53 88888.00 2013-06-07 15:09:49.625 158 12640.52 191.72 54842.32 88888.00 2013-06-07 15:09:49.750 158 12640.55 191.75 54842.32 88888.00 2013-06-07 15:09:49.875 158 12640.55 191.72 54842.30 88888.00 2013-06-07 15:09:50.000 158 12640.52 191.72 54842.30 88888.00 2013-06-07 15:09:50.125 158 12640.58 191.72 54842.30 88888.00 2013-06-07 15:09:50.250 158 12640.52 191.72 54842.30 88888.00 2013-06-07 15:09:50.375 158 12640.48 191.70 54842.28 88888.00 2013-06-07 15:09:50.500 158 12640.48 191.70 54842.30 88888.00 2013-06-07 15:09:50.625 158 12641.60 190.57 54844.55 88888.00 2013-06-07 15:09:50.750 158 12641.62 190.57 54844.55 88888.00 2013-06-07 15:09:50.875 158 12641.62 190.57 54844.50 88888.00 2013-06-07 15:09:51.000 158 12641.58 190.57 54844.53 88888.00 2013-06-07 15:09:51.125 158 12641.60 190.62 54844.55 88888.00 2013-06-07 15:09:51.250 158 12641.62 190.62 54844.53 88888.00 2013-06-07 15:09:51.375 158 12641.67 190.62 54844.55 88888.00 2013-06-07 15:09:51.500 158 12641.65 190.62 54844.57 88888.00 2013-06-07 15:09:51.625 158 12641.67 190.62 54844.55 88888.00 2013-06-07 15:09:51.750 158 12641.60 190.68 54844.55 88888.00 2013-06-07 15:09:51.875 158 12641.62 190.68 54844.55 88888.00 2013-06-07 15:09:52.000 158 12641.73 190.65 54844.55 88888.00 2013-06-07 15:09:52.125 158 12641.73 190.68 54844.55 88888.00 2013-06-07 15:09:52.250 158 12641.70 190.65 54844.55 88888.00 2013-06-07 15:09:52.375 158 12641.70 190.68 54844.57 88888.00 2013-06-07 15:09:52.500 158 12641.67 190.65 54844.57 88888.00 2013-06-07 15:09:52.625 158 12641.65 190.68 54844.57 88888.00 2013-06-07 15:09:52.750 158 12641.70 190.68 54844.55 88888.00 2013-06-07 15:09:52.875 158 12641.70 190.65 54844.55 88888.00 2013-06-07 15:09:53.000 158 12641.73 190.65 54844.53 88888.00 2013-06-07 15:09:53.125 158 12641.73 190.68 54844.55 88888.00 2013-06-07 15:09:53.250 158 12641.65 190.65 54844.60 88888.00 2013-06-07 15:09:53.375 158 12641.70 190.68 54844.57 88888.00 2013-06-07 15:09:53.500 158 12641.70 190.68 54844.55 88888.00 2013-06-07 15:09:53.625 158 12641.73 190.65 54844.50 88888.00 2013-06-07 15:09:53.750 158 12641.73 190.68 54844.53 88888.00 2013-06-07 15:09:53.875 158 12641.75 190.68 54844.53 88888.00 2013-06-07 15:09:54.000 158 12641.75 190.65 54844.53 88888.00 2013-06-07 15:09:54.125 158 12641.75 190.70 54844.55 88888.00 2013-06-07 15:09:54.250 158 12641.70 190.68 54844.57 88888.00 2013-06-07 15:09:54.375 158 12641.65 190.70 54844.57 88888.00 2013-06-07 15:09:54.500 158 12641.65 190.65 54844.57 88888.00 2013-06-07 15:09:54.625 158 12641.67 190.65 54844.57 88888.00 2013-06-07 15:09:54.750 158 12641.70 190.68 54844.60 88888.00 2013-06-07 15:09:54.875 158 12641.70 190.70 54844.55 88888.00 2013-06-07 15:09:55.000 158 12641.70 190.68 54844.55 88888.00 2013-06-07 15:09:55.125 158 12641.70 190.62 54844.55 88888.00 2013-06-07 15:09:55.250 158 12641.73 190.62 54844.60 88888.00 2013-06-07 15:09:55.375 158 12641.80 190.68 54844.60 88888.00 2013-06-07 15:09:55.500 158 12641.77 190.68 54844.57 88888.00 2013-06-07 15:09:55.625 158 12641.75 190.70 54844.55 88888.00 2013-06-07 15:09:55.750 158 12641.73 190.65 54844.50 88888.00 2013-06-07 15:09:55.875 158 12641.73 190.65 54844.55 88888.00 2013-06-07 15:09:56.000 158 12641.75 190.68 54844.57 88888.00 2013-06-07 15:09:56.125 158 12641.77 190.68 54844.60 88888.00 2013-06-07 15:09:56.250 158 12641.77 190.68 54844.60 88888.00 2013-06-07 15:09:56.375 158 12641.83 190.70 54844.62 88888.00 2013-06-07 15:09:56.500 158 12641.83 190.68 54844.60 88888.00 2013-06-07 15:09:56.625 158 12641.75 190.68 54844.57 88888.00 2013-06-07 15:09:56.750 158 12641.70 190.70 54844.60 88888.00 2013-06-07 15:09:56.875 158 12641.73 190.70 54844.60 88888.00 2013-06-07 15:09:57.000 158 12641.75 190.65 54844.57 88888.00 2013-06-07 15:09:57.125 158 12641.83 190.68 54844.60 88888.00 2013-06-07 15:09:57.250 158 12641.77 190.65 54844.62 88888.00 2013-06-07 15:09:57.375 158 12641.80 190.65 54844.60 88888.00 2013-06-07 15:09:57.500 158 12641.80 190.68 54844.60 88888.00 2013-06-07 15:09:57.625 158 12641.80 190.68 54844.60 88888.00 2013-06-07 15:09:57.750 158 12641.90 190.70 54844.60 88888.00 2013-06-07 15:09:57.875 158 12641.92 190.68 54844.60 88888.00 2013-06-07 15:09:58.000 158 12641.88 190.65 54844.57 88888.00 2013-06-07 15:09:58.125 158 12641.85 190.65 54844.60 88888.00 2013-06-07 15:09:58.250 158 12641.85 190.65 54844.60 88888.00 2013-06-07 15:09:58.375 158 12641.90 190.62 54844.57 88888.00 2013-06-07 15:09:58.500 158 12641.95 190.62 54844.57 88888.00 2013-06-07 15:09:58.625 158 12642.00 190.62 54844.57 88888.00 2013-06-07 15:09:58.750 158 12642.00 190.65 54844.60 88888.00 2013-06-07 15:09:58.875 158 12642.00 190.65 54844.60 88888.00 2013-06-07 15:09:59.000 158 12641.98 190.62 54844.57 88888.00 2013-06-07 15:09:59.125 158 12641.98 190.62 54844.55 88888.00 2013-06-07 15:09:59.250 158 12641.95 190.60 54844.57 88888.00 2013-06-07 15:09:59.375 158 12642.02 190.62 54844.57 88888.00 2013-06-07 15:09:59.500 158 12642.00 190.60 54844.55 88888.00 2013-06-07 15:09:59.625 158 12641.98 190.62 54844.53 88888.00 2013-06-07 15:09:59.750 158 12641.92 190.65 54844.57 88888.00 2013-06-07 15:09:59.875 158 12641.90 190.62 54844.60 88888.00 2013-06-07 15:10:00.000 158 12641.90 190.62 54844.62 88888.00 2013-06-07 15:10:00.125 158 12641.92 190.65 54844.62 88888.00 2013-06-07 15:10:00.250 158 12641.85 190.62 54844.62 88888.00 2013-06-07 15:10:00.375 158 12641.90 190.68 54844.62 88888.00 2013-06-07 15:10:00.500 158 12641.92 190.65 54844.62 88888.00 2013-06-07 15:10:00.625 158 12641.95 190.62 54844.57 88888.00 2013-06-07 15:10:00.750 158 12641.92 190.60 54844.57 88888.00 2013-06-07 15:10:00.875 158 12641.88 190.57 54844.57 88888.00 2013-06-07 15:10:01.000 158 12641.90 190.57 54844.57 88888.00 2013-06-07 15:10:01.125 158 12641.88 190.60 54844.57 88888.00 2013-06-07 15:10:01.250 158 12641.92 190.60 54844.60 88888.00 2013-06-07 15:10:01.375 158 12641.98 190.60 54844.55 88888.00 2013-06-07 15:10:01.500 158 12641.92 190.60 54844.57 88888.00 2013-06-07 15:10:01.625 158 12641.92 190.60 54844.57 88888.00 2013-06-07 15:10:01.750 158 12641.92 190.57 54844.55 88888.00 2013-06-07 15:10:01.875 158 12641.88 190.57 54844.55 88888.00 2013-06-07 15:10:02.000 158 12641.85 190.55 54844.57 88888.00 2013-06-07 15:10:02.125 158 12641.83 190.57 54844.57 88888.00 2013-06-07 15:10:02.250 158 12641.83 190.57 54844.55 88888.00 2013-06-07 15:10:02.375 158 12641.92 190.55 54844.57 88888.00 2013-06-07 15:10:02.500 158 12641.90 190.55 54844.57 88888.00 2013-06-07 15:10:02.625 158 12641.90 190.55 54844.57 88888.00 2013-06-07 15:10:02.750 158 12641.88 190.55 54844.57 88888.00 2013-06-07 15:10:02.875 158 12641.92 190.62 54844.55 88888.00 2013-06-07 15:10:03.000 158 12641.98 190.60 54844.50 88888.00 2013-06-07 15:10:03.125 158 12641.98 190.57 54844.53 88888.00 2013-06-07 15:10:03.250 158 12641.90 190.57 54844.57 88888.00 2013-06-07 15:10:03.375 158 12641.92 190.62 54844.57 88888.00 2013-06-07 15:10:03.500 158 12641.95 190.60 54844.57 88888.00 2013-06-07 15:10:03.625 158 12641.98 190.60 54844.57 88888.00 2013-06-07 15:10:03.750 158 12642.02 190.57 54844.57 88888.00 2013-06-07 15:10:03.875 158 12641.95 190.57 54844.57 88888.00 2013-06-07 15:10:04.000 158 12641.95 190.60 54844.60 88888.00 2013-06-07 15:10:04.125 158 12641.95 190.60 54844.65 88888.00 2013-06-07 15:10:04.250 158 12641.90 190.57 54844.65 88888.00 2013-06-07 15:10:04.375 158 12642.00 190.60 54844.62 88888.00 2013-06-07 15:10:04.500 158 12642.05 190.60 54844.62 88888.00 2013-06-07 15:10:04.625 158 12642.05 190.65 54844.65 88888.00 2013-06-07 15:10:04.750 158 12642.05 190.65 54844.65 88888.00 2013-06-07 15:10:04.875 158 12642.05 190.62 54844.62 88888.00 2013-06-07 15:10:05.000 158 12641.95 190.60 54844.60 88888.00 2013-06-07 15:10:05.125 158 12641.92 190.60 54844.62 88888.00 2013-06-07 15:10:05.250 158 12641.90 190.55 54844.62 88888.00 2013-06-07 15:10:05.375 158 12641.92 190.57 54844.57 88888.00 2013-06-07 15:10:05.500 158 12641.90 190.60 54844.57 88888.00 2013-06-07 15:10:05.625 158 12641.92 190.60 54844.57 88888.00 2013-06-07 15:10:05.750 158 12641.88 190.65 54844.57 88888.00 2013-06-07 15:10:05.875 158 12641.88 190.62 54844.57 88888.00 2013-06-07 15:10:06.000 158 12641.92 190.60 54844.57 88888.00 2013-06-07 15:10:06.125 158 12641.92 190.60 54844.60 88888.00 2013-06-07 15:10:06.250 158 12641.85 190.57 54844.60 88888.00 2013-06-07 15:10:06.375 158 12641.77 190.57 54844.57 88888.00 2013-06-07 15:10:06.500 158 12641.77 190.60 54844.60 88888.00 2013-06-07 15:10:06.625 158 12641.85 190.65 54844.62 88888.00 2013-06-07 15:10:06.750 158 12641.90 190.68 54844.60 88888.00 2013-06-07 15:10:06.875 158 12641.90 190.62 54844.57 88888.00 2013-06-07 15:10:07.000 158 12642.00 190.62 54844.60 88888.00 2013-06-07 15:10:07.125 158 12641.98 190.65 54844.62 88888.00 2013-06-07 15:10:07.250 158 12641.92 190.65 54844.62 88888.00 2013-06-07 15:10:07.375 158 12641.90 190.65 54844.60 88888.00 2013-06-07 15:10:07.500 158 12641.88 190.62 54844.57 88888.00 2013-06-07 15:10:07.625 158 12641.90 190.62 54844.60 88888.00 2013-06-07 15:10:07.750 158 12641.95 190.62 54844.60 88888.00 2013-06-07 15:10:07.875 158 12641.95 190.62 54844.57 88888.00 2013-06-07 15:10:08.000 158 12641.90 190.60 54844.57 88888.00 2013-06-07 15:10:08.125 158 12641.88 190.60 54844.60 88888.00 2013-06-07 15:10:08.250 158 12641.85 190.65 54844.60 88888.00 2013-06-07 15:10:08.375 158 12641.92 190.65 54844.57 88888.00 2013-06-07 15:10:08.500 158 12641.95 190.62 54844.57 88888.00 2013-06-07 15:10:08.625 158 12641.92 190.62 54844.57 88888.00 2013-06-07 15:10:08.750 158 12641.85 190.62 54844.60 88888.00 2013-06-07 15:10:08.875 158 12641.90 190.65 54844.57 88888.00 2013-06-07 15:10:09.000 158 12641.92 190.65 54844.57 88888.00 2013-06-07 15:10:09.125 158 12641.90 190.65 54844.60 88888.00 2013-06-07 15:10:09.250 158 12641.92 190.62 54844.57 88888.00 2013-06-07 15:10:09.375 158 12641.95 190.68 54844.57 88888.00 2013-06-07 15:10:09.500 158 12641.98 190.70 54844.60 88888.00 2013-06-07 15:10:09.625 158 12641.98 190.72 54844.62 88888.00 2013-06-07 15:10:09.750 158 12641.95 190.72 54844.65 88888.00 2013-06-07 15:10:09.875 158 12641.95 190.68 54844.62 88888.00 2013-06-07 15:10:10.000 158 12641.95 190.68 54844.60 88888.00 2013-06-07 15:10:10.125 158 12641.95 190.70 54844.62 88888.00 2013-06-07 15:10:10.250 158 12641.88 190.68 54844.60 88888.00 2013-06-07 15:10:10.375 158 12641.92 190.65 54844.57 88888.00 2013-06-07 15:10:10.500 158 12641.95 190.68 54844.60 88888.00 2013-06-07 15:10:10.625 158 12642.00 190.68 54844.60 88888.00 2013-06-07 15:10:10.750 158 12642.00 190.72 54844.62 88888.00 2013-06-07 15:10:10.875 158 12642.00 190.70 54844.62 88888.00 2013-06-07 15:10:11.000 158 12641.95 190.68 54844.62 88888.00 2013-06-07 15:10:11.125 158 12641.98 190.70 54844.65 88888.00 2013-06-07 15:10:11.250 158 12641.95 190.68 54844.60 88888.00 2013-06-07 15:10:11.375 158 12641.95 190.70 54844.60 88888.00 2013-06-07 15:10:11.500 158 12641.98 190.72 54844.60 88888.00 2013-06-07 15:10:11.625 158 12642.00 190.70 54844.60 88888.00 2013-06-07 15:10:11.750 158 12642.02 190.70 54844.57 88888.00 2013-06-07 15:10:11.875 158 12642.05 190.70 54844.60 88888.00 2013-06-07 15:10:12.000 158 12642.08 190.68 54844.60 88888.00 2013-06-07 15:10:12.125 158 12642.08 190.70 54844.62 88888.00 2013-06-07 15:10:12.250 158 12642.05 190.68 54844.62 88888.00 2013-06-07 15:10:12.375 158 12642.02 190.72 54844.65 88888.00 2013-06-07 15:10:12.500 158 12642.02 190.78 54844.65 88888.00 2013-06-07 15:10:12.625 158 12642.00 190.78 54844.65 88888.00 2013-06-07 15:10:12.750 158 12641.92 190.75 54844.62 88888.00 2013-06-07 15:10:12.875 158 12641.90 190.72 54844.60 88888.00 2013-06-07 15:10:13.000 158 12641.98 190.70 54844.57 88888.00 2013-06-07 15:10:13.125 158 12642.00 190.70 54844.60 88888.00 2013-06-07 15:10:13.250 158 12641.92 190.68 54844.60 88888.00 2013-06-07 15:10:13.375 158 12641.92 190.65 54844.60 88888.00 2013-06-07 15:10:13.500 158 12641.92 190.68 54844.60 88888.00 2013-06-07 15:10:13.625 158 12641.98 190.68 54844.57 88888.00 2013-06-07 15:10:13.750 158 12642.00 190.70 54844.57 88888.00 2013-06-07 15:10:13.875 158 12642.02 190.70 54844.60 88888.00 2013-06-07 15:10:14.000 158 12641.98 190.70 54844.55 88888.00 2013-06-07 15:10:14.125 158 12642.00 190.72 54844.60 88888.00 2013-06-07 15:10:14.250 158 12642.00 190.70 54844.62 88888.00 2013-06-07 15:10:14.375 158 12642.02 190.72 54844.60 88888.00 2013-06-07 15:10:14.500 158 12641.98 190.70 54844.55 88888.00 2013-06-07 15:10:14.625 158 12642.02 190.70 54844.55 88888.00 2013-06-07 15:10:14.750 158 12642.08 190.70 54844.55 88888.00 2013-06-07 15:10:14.875 158 12642.12 190.70 54844.57 88888.00 2013-06-07 15:10:15.000 158 12642.15 190.72 54844.57 88888.00 2013-06-07 15:10:15.125 158 12642.15 190.75 54844.60 88888.00 2013-06-07 15:10:15.250 158 12642.08 190.72 54844.60 88888.00 2013-06-07 15:10:15.375 158 12642.08 190.75 54844.57 88888.00 2013-06-07 15:10:15.500 158 12642.02 190.72 54844.57 88888.00 2013-06-07 15:10:15.625 158 12642.05 190.78 54844.60 88888.00 2013-06-07 15:10:15.750 158 12642.05 190.78 54844.62 88888.00 2013-06-07 15:10:15.875 158 12642.08 190.75 54844.62 88888.00 2013-06-07 15:10:16.000 158 12642.12 190.80 54844.60 88888.00 2013-06-07 15:10:16.125 158 12642.15 190.80 54844.62 88888.00 2013-06-07 15:10:16.250 158 12642.10 190.75 54844.65 88888.00 2013-06-07 15:10:16.375 158 12642.12 190.78 54844.62 88888.00 2013-06-07 15:10:16.500 158 12642.12 190.78 54844.60 88888.00 2013-06-07 15:10:16.625 158 12642.10 190.80 54844.62 88888.00 2013-06-07 15:10:16.750 158 12642.10 190.80 54844.68 88888.00 2013-06-07 15:10:16.875 158 12642.10 190.80 54844.65 88888.00 2013-06-07 15:10:17.000 158 12642.08 190.78 54844.62 88888.00 2013-06-07 15:10:17.125 158 12642.08 190.82 54844.60 88888.00 2013-06-07 15:10:17.250 158 12642.08 190.80 54844.60 88888.00 2013-06-07 15:10:17.375 158 12642.12 190.82 54844.60 88888.00 2013-06-07 15:10:17.500 158 12642.12 190.85 54844.62 88888.00 2013-06-07 15:10:17.625 158 12642.12 190.80 54844.62 88888.00 2013-06-07 15:10:17.750 158 12642.12 190.82 54844.65 88888.00 2013-06-07 15:10:17.875 158 12642.17 190.85 54844.65 88888.00 2013-06-07 15:10:18.000 158 12642.15 190.85 54844.60 88888.00 2013-06-07 15:10:18.125 158 12642.12 190.82 54844.57 88888.00 2013-06-07 15:10:18.250 158 12642.05 190.82 54844.62 88888.00 2013-06-07 15:10:18.375 158 12642.08 190.90 54844.65 88888.00 2013-06-07 15:10:18.500 158 12642.10 190.90 54844.62 88888.00 2013-06-07 15:10:18.625 158 12642.15 190.90 54844.62 88888.00 2013-06-07 15:10:18.750 158 12642.12 190.90 54844.60 88888.00 2013-06-07 15:10:18.875 158 12642.12 190.90 54844.60 88888.00 2013-06-07 15:10:19.000 158 12642.15 190.90 54844.60 88888.00 2013-06-07 15:10:19.125 158 12642.23 190.90 54844.60 88888.00 2013-06-07 15:10:19.250 158 12642.23 190.88 54844.65 88888.00 2013-06-07 15:10:19.375 158 12642.23 190.93 54844.65 88888.00 2013-06-07 15:10:19.500 158 12642.12 190.88 54844.57 88888.00 2013-06-07 15:10:19.625 158 12642.12 190.88 54844.57 88888.00 2013-06-07 15:10:19.750 158 12642.17 190.88 54844.55 88888.00 2013-06-07 15:10:19.875 158 12642.25 190.88 54844.57 88888.00 2013-06-07 15:10:20.000 158 12642.20 190.90 54844.55 88888.00 2013-06-07 15:10:20.125 158 12642.20 190.93 54844.57 88888.00 2013-06-07 15:10:20.250 158 12642.23 190.90 54844.57 88888.00 2013-06-07 15:10:20.375 158 12642.25 190.93 54844.57 88888.00 2013-06-07 15:10:20.500 158 12642.27 190.93 54844.57 88888.00 2013-06-07 15:10:20.625 158 12642.30 190.90 54844.57 88888.00 2013-06-07 15:10:20.750 158 12642.30 190.93 54844.55 88888.00 2013-06-07 15:10:20.875 158 12642.30 190.93 54844.55 88888.00 2013-06-07 15:10:21.000 158 12642.30 190.93 54844.55 88888.00 2013-06-07 15:10:21.125 158 12642.35 190.88 54844.55 88888.00 2013-06-07 15:10:21.250 158 12642.30 190.88 54844.53 88888.00 2013-06-07 15:10:21.375 158 12642.33 190.93 54844.57 88888.00 2013-06-07 15:10:21.500 158 12642.33 190.95 54844.57 88888.00 2013-06-07 15:10:21.625 158 12642.38 190.93 54844.57 88888.00 2013-06-07 15:10:21.750 158 12642.38 190.93 54844.57 88888.00 2013-06-07 15:10:21.875 158 12642.35 190.95 54844.57 88888.00 2013-06-07 15:10:22.000 158 12642.33 190.95 54844.60 88888.00 2013-06-07 15:10:22.125 158 12642.33 191.00 54844.62 88888.00 2013-06-07 15:10:22.250 158 12642.33 190.95 54844.60 88888.00 2013-06-07 15:10:22.375 158 12642.27 190.93 54844.55 88888.00 2013-06-07 15:10:22.500 158 12642.33 190.95 54844.57 88888.00 2013-06-07 15:10:22.625 158 12642.33 190.95 54844.57 88888.00 2013-06-07 15:10:22.750 158 12642.30 190.93 54844.57 88888.00 2013-06-07 15:10:22.875 158 12642.25 190.93 54844.57 88888.00 2013-06-07 15:10:23.000 158 12642.27 190.97 54844.57 88888.00 2013-06-07 15:10:23.125 158 12642.33 190.97 54844.60 88888.00 2013-06-07 15:10:23.250 158 12642.27 190.97 54844.57 88888.00 2013-06-07 15:10:23.375 158 12642.30 190.97 54844.55 88888.00 2013-06-07 15:10:23.500 158 12642.30 191.00 54844.55 88888.00 2013-06-07 15:10:23.625 158 12642.30 191.00 54844.57 88888.00 2013-06-07 15:10:23.750 158 12642.33 190.97 54844.55 88888.00 2013-06-07 15:10:23.875 158 12642.35 190.95 54844.53 88888.00 2013-06-07 15:10:24.000 158 12642.35 190.97 54844.53 88888.00 2013-06-07 15:10:24.125 158 12642.33 190.97 54844.53 88888.00 2013-06-07 15:10:24.250 158 12642.35 190.97 54844.53 88888.00 2013-06-07 15:10:24.375 158 12642.42 191.00 54844.55 88888.00 2013-06-07 15:10:24.500 158 12642.42 191.00 54844.55 88888.00 2013-06-07 15:10:24.625 158 12642.40 191.00 54844.53 88888.00 2013-06-07 15:10:24.750 158 12642.42 191.03 54844.53 88888.00 2013-06-07 15:10:24.875 158 12642.45 191.00 54844.55 88888.00 2013-06-07 15:10:25.000 158 12642.45 191.00 54844.53 88888.00 2013-06-07 15:10:25.125 158 12642.40 191.03 54844.57 88888.00 2013-06-07 15:10:25.250 158 12642.40 191.03 54844.57 88888.00 2013-06-07 15:10:25.375 158 12642.45 191.03 54844.57 88888.00 2013-06-07 15:10:25.500 158 12642.48 191.00 54844.53 88888.00 2013-06-07 15:10:25.625 158 12642.45 191.00 54844.53 88888.00 2013-06-07 15:10:25.750 158 12642.50 190.95 54844.50 88888.00 2013-06-07 15:10:25.875 158 12642.55 190.97 54844.50 88888.00 2013-06-07 15:10:26.000 158 12642.52 190.97 54844.47 88888.00 2013-06-07 15:10:26.125 158 12642.50 191.00 54844.53 88888.00 2013-06-07 15:10:26.250 158 12642.52 191.00 54844.50 88888.00 2013-06-07 15:10:26.375 158 12642.52 191.05 54844.50 88888.00 2013-06-07 15:10:26.500 158 12642.45 191.05 54844.50 88888.00 2013-06-07 15:10:26.625 158 12642.42 191.03 54844.50 88888.00 2013-06-07 15:10:26.750 158 12642.48 191.05 54844.50 88888.00 2013-06-07 15:10:26.875 158 12642.52 191.03 54844.53 88888.00 2013-06-07 15:10:27.000 158 12642.52 191.03 54844.45 88888.00 2013-06-07 15:10:27.125 158 12642.52 191.03 54844.50 88888.00 2013-06-07 15:10:27.250 158 12642.42 191.00 54844.50 88888.00 2013-06-07 15:10:27.375 158 12642.40 191.00 54844.53 88888.00 2013-06-07 15:10:27.500 158 12642.45 191.00 54844.53 88888.00 2013-06-07 15:10:27.625 158 12642.48 191.03 54844.55 88888.00 2013-06-07 15:10:27.750 158 12642.55 191.03 54844.57 88888.00 2013-06-07 15:10:27.875 158 12642.58 191.03 54844.55 88888.00 2013-06-07 15:10:28.000 158 12642.58 191.00 54844.57 88888.00 2013-06-07 15:10:28.125 158 12642.62 191.05 54844.60 88888.00 2013-06-07 15:10:28.250 158 12642.58 191.00 54844.60 88888.00 2013-06-07 15:10:28.375 158 12642.60 191.00 54844.60 88888.00 2013-06-07 15:10:28.500 158 12642.65 191.00 54844.57 88888.00 2013-06-07 15:10:28.625 158 12642.70 191.03 54844.57 88888.00 2013-06-07 15:10:28.750 158 12642.65 191.00 54844.55 88888.00 2013-06-07 15:10:28.875 158 12642.60 190.97 54844.53 88888.00 2013-06-07 15:10:29.000 158 12642.58 191.00 54844.47 88888.00 2013-06-07 15:10:29.125 158 12642.60 191.00 54844.53 88888.00 2013-06-07 15:10:29.250 158 12642.67 190.97 54844.55 88888.00 2013-06-07 15:10:29.375 158 12642.73 190.95 54844.55 88888.00 2013-06-07 15:10:29.500 158 12642.65 190.93 54844.55 88888.00 2013-06-07 15:10:29.625 158 12642.62 190.95 54844.55 88888.00 2013-06-07 15:10:29.750 158 12642.65 190.97 54844.55 88888.00 2013-06-07 15:10:29.875 158 12642.60 190.93 54844.55 88888.00 2013-06-07 15:10:30.000 158 12642.60 190.93 54844.55 88888.00 2013-06-07 15:10:30.125 158 12642.67 190.93 54844.57 88888.00 2013-06-07 15:10:30.250 158 12642.62 190.88 54844.57 88888.00 2013-06-07 15:10:30.375 158 12642.65 190.88 54844.57 88888.00 2013-06-07 15:10:30.500 158 12642.60 190.88 54844.57 88888.00 2013-06-07 15:10:30.625 158 12642.58 190.90 54844.60 88888.00 2013-06-07 15:10:30.750 158 12642.55 190.88 54844.57 88888.00 2013-06-07 15:10:30.875 158 12642.50 190.88 54844.55 88888.00 2013-06-07 15:10:31.000 158 12642.52 190.85 54844.53 88888.00 2013-06-07 15:10:31.125 158 12642.60 190.85 54844.57 88888.00 2013-06-07 15:10:31.250 158 12642.65 190.82 54844.57 88888.00 2013-06-07 15:10:31.375 158 12642.62 190.82 54844.55 88888.00 2013-06-07 15:10:31.500 158 12642.55 190.80 54844.55 88888.00 2013-06-07 15:10:31.625 158 12642.55 190.78 54844.50 88888.00 2013-06-07 15:10:31.750 158 12642.65 190.78 54844.53 88888.00 2013-06-07 15:10:31.875 158 12642.67 190.72 54844.55 88888.00 2013-06-07 15:10:32.000 158 12642.62 190.72 54844.53 88888.00 2013-06-07 15:10:32.125 158 12642.55 190.70 54844.53 88888.00 2013-06-07 15:10:32.250 158 12642.62 190.70 54844.53 88888.00 2013-06-07 15:10:32.375 158 12642.70 190.68 54844.50 88888.00 2013-06-07 15:10:32.500 158 12642.67 190.68 54844.50 88888.00 2013-06-07 15:10:32.625 158 12642.67 190.70 54844.53 88888.00 2013-06-07 15:10:32.750 158 12642.65 190.70 54844.53 88888.00 2013-06-07 15:10:32.875 158 12642.67 190.70 54844.53 88888.00 2013-06-07 15:10:33.000 158 12642.67 190.68 54844.50 88888.00 2013-06-07 15:10:33.125 158 12642.67 190.65 54844.50 88888.00 2013-06-07 15:10:33.250 158 12642.65 190.65 54844.50 88888.00 2013-06-07 15:10:33.375 158 12642.70 190.68 54844.50 88888.00 2013-06-07 15:10:33.500 158 12642.73 190.62 54844.50 88888.00 2013-06-07 15:10:33.625 158 12642.70 190.62 54844.50 88888.00 2013-06-07 15:10:33.750 158 12642.60 190.68 54844.53 88888.00 2013-06-07 15:10:33.875 158 12642.62 190.62 54844.53 88888.00 2013-06-07 15:10:34.000 158 12642.75 190.60 54844.47 88888.00 2013-06-07 15:10:34.125 158 12642.77 190.62 54844.50 88888.00 2013-06-07 15:10:34.250 158 12642.77 190.60 54844.53 88888.00 2013-06-07 15:10:34.375 158 12642.80 190.62 54844.55 88888.00 2013-06-07 15:10:34.500 158 12642.83 190.62 54844.55 88888.00 2013-06-07 15:10:34.625 158 12642.85 190.60 54844.57 88888.00 2013-06-07 15:10:34.750 158 12642.85 190.60 54844.57 88888.00 2013-06-07 15:10:34.875 158 12642.75 190.60 54844.55 88888.00 2013-06-07 15:10:35.000 158 12642.75 190.60 54844.55 88888.00 2013-06-07 15:10:35.125 158 12642.73 190.57 54844.55 88888.00 2013-06-07 15:10:35.250 158 12642.73 190.50 54844.53 88888.00 2013-06-07 15:10:35.375 158 12642.83 190.50 54844.53 88888.00 2013-06-07 15:10:35.500 158 12642.75 190.47 54844.55 88888.00 2013-06-07 15:10:35.625 158 12642.77 190.50 54844.57 88888.00 2013-06-07 15:10:35.750 158 12642.88 190.53 54844.57 88888.00 2013-06-07 15:10:35.875 158 12642.85 190.53 54844.57 88888.00 2013-06-07 15:10:36.000 158 12642.83 190.47 54844.55 88888.00 2013-06-07 15:10:36.125 158 12642.80 190.47 54844.55 88888.00 2013-06-07 15:10:36.250 158 12642.73 190.45 54844.55 88888.00 2013-06-07 15:10:36.375 158 12642.80 190.47 54844.55 88888.00 2013-06-07 15:10:36.500 158 12642.88 190.47 54844.57 88888.00 2013-06-07 15:10:36.625 158 12642.85 190.47 54844.57 88888.00 2013-06-07 15:10:36.750 158 12642.80 190.45 54844.57 88888.00 2013-06-07 15:10:36.875 158 12642.75 190.43 54844.53 88888.00 2013-06-07 15:10:37.000 158 12642.73 190.43 54844.53 88888.00 2013-06-07 15:10:37.125 158 12642.75 190.45 54844.57 88888.00 2013-06-07 15:10:37.250 158 12642.77 190.40 54844.57 88888.00 2013-06-07 15:10:37.375 158 12642.83 190.43 54844.60 88888.00 2013-06-07 15:10:37.500 158 12642.83 190.43 54844.57 88888.00 2013-06-07 15:10:37.625 158 12642.77 190.40 54844.55 88888.00 2013-06-07 15:10:37.750 158 12642.77 190.38 54844.55 88888.00 2013-06-07 15:10:37.875 158 12642.77 190.38 54844.55 88888.00 2013-06-07 15:10:38.000 158 12642.67 190.40 54844.53 88888.00 2013-06-07 15:10:38.125 158 12642.67 190.38 54844.53 88888.00 2013-06-07 15:10:38.250 158 12642.60 190.38 54844.53 88888.00 2013-06-07 15:10:38.375 158 12642.67 190.38 54844.53 88888.00 2013-06-07 15:10:38.500 158 12642.70 190.38 54844.55 88888.00 2013-06-07 15:10:38.625 158 12642.67 190.38 54844.57 88888.00 2013-06-07 15:10:38.750 158 12642.67 190.35 54844.55 88888.00 2013-06-07 15:10:38.875 158 12642.73 190.38 54844.57 88888.00 2013-06-07 15:10:39.000 158 12642.77 190.35 54844.55 88888.00 2013-06-07 15:10:39.125 158 12642.83 190.32 54844.50 88888.00 2013-06-07 15:10:39.250 158 12642.80 190.32 54844.55 88888.00 2013-06-07 15:10:39.375 158 12642.88 190.35 54844.57 88888.00 2013-06-07 15:10:39.500 158 12642.80 190.32 54844.62 88888.00 2013-06-07 15:10:39.625 158 12642.77 190.30 54844.60 88888.00 2013-06-07 15:10:39.750 158 12642.85 190.28 54844.55 88888.00 2013-06-07 15:10:39.875 158 12642.85 190.32 54844.57 88888.00 2013-06-07 15:10:40.000 158 12642.85 190.32 54844.60 88888.00 2013-06-07 15:10:40.125 158 12642.85 190.32 54844.60 88888.00 2013-06-07 15:10:40.250 158 12642.83 190.28 54844.60 88888.00 2013-06-07 15:10:40.375 158 12642.83 190.28 54844.55 88888.00 2013-06-07 15:10:40.500 158 12642.80 190.28 54844.57 88888.00 2013-06-07 15:10:40.625 158 12642.80 190.30 54844.57 88888.00 2013-06-07 15:10:40.750 158 12642.75 190.28 54844.57 88888.00 2013-06-07 15:10:40.875 158 12642.73 190.25 54844.60 88888.00 2013-06-07 15:10:41.000 158 12642.80 190.25 54844.65 88888.00 2013-06-07 15:10:41.125 158 12642.83 190.25 54844.65 88888.00 2013-06-07 15:10:41.250 158 12642.75 190.22 54844.65 88888.00 2013-06-07 15:10:41.375 158 12642.70 190.20 54844.60 88888.00 2013-06-07 15:10:41.500 158 12642.62 190.18 54844.57 88888.00 2013-06-07 15:10:41.625 158 12642.70 190.18 54844.55 88888.00 2013-06-07 15:10:41.750 158 12642.75 190.18 54844.55 88888.00 2013-06-07 15:10:41.875 158 12642.67 190.20 54844.53 88888.00 2013-06-07 15:10:42.000 158 12642.65 190.20 54844.53 88888.00 2013-06-07 15:10:42.125 158 12642.70 190.18 54844.57 88888.00 2013-06-07 15:10:42.250 158 12642.75 190.15 54844.60 88888.00 2013-06-07 15:10:42.375 158 12642.77 190.15 54844.60 88888.00 2013-06-07 15:10:42.500 158 12642.75 190.12 54844.60 88888.00 2013-06-07 15:10:42.625 158 12642.73 190.12 54844.57 88888.00 2013-06-07 15:10:42.750 158 12642.73 190.18 54844.53 88888.00 2013-06-07 15:10:42.875 158 12642.73 190.18 54844.53 88888.00 2013-06-07 15:10:43.000 158 12642.75 190.15 54844.55 88888.00 2013-06-07 15:10:43.125 158 12642.73 190.18 54844.57 88888.00 2013-06-07 15:10:43.250 158 12642.65 190.12 54844.53 88888.00 2013-06-07 15:10:43.375 158 12642.67 190.12 54844.55 88888.00 2013-06-07 15:10:43.500 158 12642.70 190.12 54844.55 88888.00 2013-06-07 15:10:43.625 158 12642.67 190.15 54844.55 88888.00 2013-06-07 15:10:43.750 158 12642.67 190.12 54844.53 88888.00 2013-06-07 15:10:43.875 158 12642.75 190.15 54844.53 88888.00 2013-06-07 15:10:44.000 158 12642.77 190.15 54844.50 88888.00 2013-06-07 15:10:44.125 158 12642.83 190.18 54844.55 88888.00 2013-06-07 15:10:44.250 158 12642.77 190.12 54844.53 88888.00 2013-06-07 15:10:44.375 158 12642.75 190.10 54844.50 88888.00 2013-06-07 15:10:44.500 158 12642.75 190.10 54844.50 88888.00 2013-06-07 15:10:44.625 158 12642.75 190.12 54844.53 88888.00 2013-06-07 15:10:44.750 158 12642.75 190.12 54844.55 88888.00 2013-06-07 15:10:44.875 158 12642.77 190.18 54844.57 88888.00 2013-06-07 15:10:45.000 158 12642.83 190.15 54844.55 88888.00 2013-06-07 15:10:45.125 158 12642.75 190.15 54844.55 88888.00 2013-06-07 15:10:45.250 158 12642.70 190.10 54844.55 88888.00 2013-06-07 15:10:45.375 158 12642.67 190.10 54844.50 88888.00 2013-06-07 15:10:45.500 158 12642.65 190.12 54844.55 88888.00 2013-06-07 15:10:45.625 158 12642.58 190.15 54844.60 88888.00 2013-06-07 15:10:45.750 158 12642.52 190.12 54844.60 88888.00 2013-06-07 15:10:45.875 158 12642.58 190.10 54844.55 88888.00 2013-06-07 15:10:46.000 158 12642.65 190.12 54844.55 88888.00 2013-06-07 15:10:46.125 158 12642.60 190.12 54844.55 88888.00 2013-06-07 15:10:46.250 158 12642.58 190.12 54844.55 88888.00 2013-06-07 15:10:46.375 158 12642.67 190.15 54844.57 88888.00 2013-06-07 15:10:46.500 158 12642.73 190.15 54844.57 88888.00 2013-06-07 15:10:46.625 158 12642.65 190.15 54844.57 88888.00 2013-06-07 15:10:46.750 158 12642.60 190.12 54844.57 88888.00 2013-06-07 15:10:46.875 158 12642.60 190.18 54844.60 88888.00 2013-06-07 15:10:47.000 158 12642.58 190.15 54844.57 88888.00 2013-06-07 15:10:47.125 158 12642.60 190.15 54844.57 88888.00 2013-06-07 15:10:47.250 158 12642.62 190.12 54844.57 88888.00 2013-06-07 15:10:47.375 158 12642.65 190.15 54844.60 88888.00 2013-06-07 15:10:47.500 158 12642.60 190.15 54844.60 88888.00 2013-06-07 15:10:47.625 158 12642.62 190.18 54844.60 88888.00 2013-06-07 15:10:47.750 158 12642.65 190.15 54844.55 88888.00 2013-06-07 15:10:47.875 158 12642.60 190.12 54844.53 88888.00 2013-06-07 15:10:48.000 158 12642.60 190.15 54844.53 88888.00 2013-06-07 15:10:48.125 158 12642.62 190.10 54844.55 88888.00 2013-06-07 15:10:48.250 158 12642.60 190.07 54844.55 88888.00 2013-06-07 15:10:48.375 158 12642.58 190.07 54844.53 88888.00 2013-06-07 15:10:48.500 158 12642.55 190.07 54844.55 88888.00 2013-06-07 15:10:48.625 158 12642.55 190.12 54844.55 88888.00 2013-06-07 15:10:48.750 158 12642.58 190.15 54844.53 88888.00 2013-06-07 15:10:48.875 158 12642.58 190.18 54844.55 88888.00 2013-06-07 15:10:49.000 158 12642.50 190.15 54844.53 88888.00 2013-06-07 15:10:49.125 158 12642.50 190.18 54844.57 88888.00 2013-06-07 15:10:49.250 158 12642.55 190.15 54844.57 88888.00 2013-06-07 15:10:49.375 158 12642.58 190.12 54844.55 88888.00 2013-06-07 15:10:49.500 158 12642.52 190.10 54844.53 88888.00 2013-06-07 15:10:49.625 158 12642.48 190.10 54844.50 88888.00 2013-06-07 15:10:49.750 158 12642.50 190.15 54844.50 88888.00 2013-06-07 15:10:49.875 158 12642.60 190.15 54844.50 88888.00 2013-06-07 15:10:50.000 158 12642.65 190.15 54844.47 88888.00 2013-06-07 15:10:50.125 158 12642.62 190.15 54844.50 88888.00 2013-06-07 15:10:50.250 158 12642.55 190.10 54844.50 88888.00 2013-06-07 15:10:50.375 158 12642.60 190.10 54844.50 88888.00 2013-06-07 15:10:50.500 158 12642.62 190.12 54844.53 88888.00 2013-06-07 15:10:50.625 158 12642.60 190.12 54844.53 88888.00 2013-06-07 15:10:50.750 158 12642.60 190.07 54844.50 88888.00 2013-06-07 15:10:50.875 158 12642.60 190.12 54844.55 88888.00 2013-06-07 15:10:51.000 158 12642.58 190.15 54844.53 88888.00 2013-06-07 15:10:51.125 158 12642.52 190.10 54844.47 88888.00 2013-06-07 15:10:51.250 158 12642.52 190.12 54844.50 88888.00 2013-06-07 15:10:51.375 158 12642.62 190.15 54844.50 88888.00 2013-06-07 15:10:51.500 158 12642.65 190.12 54844.50 88888.00 2013-06-07 15:10:51.625 158 12642.65 190.15 54844.55 88888.00 2013-06-07 15:10:51.750 158 12642.58 190.18 54844.53 88888.00 2013-06-07 15:10:51.875 158 12642.58 190.15 54844.53 88888.00 2013-06-07 15:10:52.000 158 12642.58 190.20 54844.53 88888.00 2013-06-07 15:10:52.125 158 12642.60 190.20 54844.57 88888.00 2013-06-07 15:10:52.250 158 12642.62 190.20 54844.57 88888.00 2013-06-07 15:10:52.375 158 12642.65 190.20 54844.53 88888.00 2013-06-07 15:10:52.500 158 12642.60 190.18 54844.55 88888.00 2013-06-07 15:10:52.625 158 12642.62 190.20 54844.55 88888.00 2013-06-07 15:10:52.750 158 12642.60 190.20 54844.53 88888.00 2013-06-07 15:10:52.875 158 12642.60 190.22 54844.53 88888.00 2013-06-07 15:10:53.000 158 12642.62 190.25 54844.55 88888.00 2013-06-07 15:10:53.125 158 12642.58 190.22 54844.55 88888.00 2013-06-07 15:10:53.250 158 12642.60 190.18 54844.53 88888.00 2013-06-07 15:10:53.375 158 12642.60 190.18 54844.53 88888.00 2013-06-07 15:10:53.500 158 12642.60 190.18 54844.50 88888.00 2013-06-07 15:10:53.625 158 12642.65 190.20 54844.47 88888.00 2013-06-07 15:10:53.750 158 12642.67 190.20 54844.53 88888.00 2013-06-07 15:10:53.875 158 12642.62 190.20 54844.55 88888.00 2013-06-07 15:10:54.000 158 12642.67 190.22 54844.53 88888.00 2013-06-07 15:10:54.125 158 12642.70 190.22 54844.53 88888.00 2013-06-07 15:10:54.250 158 12642.80 190.25 54844.55 88888.00 2013-06-07 15:10:54.375 158 12642.77 190.25 54844.53 88888.00 2013-06-07 15:10:54.500 158 12642.70 190.22 54844.53 88888.00 2013-06-07 15:10:54.625 158 12642.70 190.22 54844.55 88888.00 2013-06-07 15:10:54.750 158 12642.65 190.22 54844.55 88888.00 2013-06-07 15:10:54.875 158 12642.70 190.25 54844.55 88888.00 2013-06-07 15:10:55.000 158 12642.77 190.28 54844.57 88888.00 2013-06-07 15:10:55.125 158 12642.73 190.25 54844.57 88888.00 2013-06-07 15:10:55.250 158 12642.62 190.22 54844.55 88888.00 2013-06-07 15:10:55.375 158 12642.60 190.25 54844.55 88888.00 2013-06-07 15:10:55.500 158 12642.60 190.25 54844.53 88888.00 2013-06-07 15:10:55.625 158 12642.67 190.25 54844.50 88888.00 2013-06-07 15:10:55.750 158 12642.77 190.20 54844.47 88888.00 2013-06-07 15:10:55.875 158 12642.75 190.22 54844.47 88888.00 2013-06-07 15:10:56.000 158 12642.73 190.25 54844.47 88888.00 2013-06-07 15:10:56.125 158 12642.70 190.22 54844.53 88888.00 2013-06-07 15:10:56.250 158 12642.65 190.18 54844.45 88888.00 2013-06-07 15:10:56.375 158 12642.70 190.22 54844.45 88888.00 2013-06-07 15:10:56.500 158 12642.73 190.22 54844.47 88888.00 2013-06-07 15:10:56.625 158 12642.70 190.22 54844.47 88888.00 2013-06-07 15:10:56.750 158 12642.62 190.22 54844.47 88888.00 2013-06-07 15:10:56.875 158 12642.62 190.22 54844.47 88888.00 2013-06-07 15:10:57.000 158 12642.65 190.28 54844.50 88888.00 2013-06-07 15:10:57.125 158 12642.67 190.28 54844.50 88888.00 2013-06-07 15:10:57.250 158 12642.67 190.22 54844.50 88888.00 2013-06-07 15:10:57.375 158 12642.62 190.20 54844.47 88888.00 2013-06-07 15:10:57.500 158 12642.67 190.18 54844.50 88888.00 2013-06-07 15:10:57.625 158 12642.77 190.28 54844.55 88888.00 2013-06-07 15:10:57.750 158 12642.80 190.25 54844.47 88888.00 2013-06-07 15:10:57.875 158 12642.77 190.22 54844.47 88888.00 2013-06-07 15:10:58.000 158 12642.73 190.20 54844.47 88888.00 2013-06-07 15:10:58.125 158 12642.73 190.20 54844.47 88888.00 2013-06-07 15:10:58.250 158 12642.75 190.20 54844.50 88888.00 2013-06-07 15:10:58.375 158 12642.80 190.22 54844.50 88888.00 2013-06-07 15:10:58.500 158 12642.80 190.18 54844.47 88888.00 2013-06-07 15:10:58.625 158 12642.77 190.20 54844.53 88888.00 2013-06-07 15:10:58.750 158 12642.83 190.25 54844.53 88888.00 2013-06-07 15:10:58.875 158 12642.88 190.22 54844.53 88888.00 2013-06-07 15:10:59.000 158 12642.85 190.20 54844.53 88888.00 2013-06-07 15:10:59.125 158 12642.90 190.22 54844.53 88888.00 2013-06-07 15:10:59.250 158 12642.85 190.18 54844.50 88888.00 2013-06-07 15:10:59.375 158 12642.90 190.20 54844.53 88888.00 2013-06-07 15:10:59.500 158 12642.85 190.22 54844.50 88888.00 2013-06-07 15:10:59.625 158 12642.83 190.20 54844.47 88888.00 2013-06-07 15:10:59.750 158 12642.88 190.20 54844.47 88888.00 2013-06-07 15:10:59.875 158 12642.95 190.22 54844.47 88888.00 2013-06-07 15:11:00.000 158 12642.90 190.20 54844.47 88888.00 2013-06-07 15:11:00.125 158 12642.88 190.20 54844.47 88888.00 2013-06-07 15:11:00.250 158 12642.90 190.18 54844.45 88888.00 2013-06-07 15:11:00.375 158 12642.90 190.15 54844.45 88888.00 2013-06-07 15:11:00.500 158 12642.83 190.12 54844.45 88888.00 2013-06-07 15:11:00.625 158 12642.80 190.15 54844.45 88888.00 2013-06-07 15:11:00.750 158 12642.85 190.12 54844.40 88888.00 2013-06-07 15:11:00.875 158 12642.92 190.15 54844.45 88888.00 2013-06-07 15:11:01.000 158 12642.90 190.15 54844.40 88888.00 2013-06-07 15:11:01.125 158 12642.80 190.18 54844.43 88888.00 2013-06-07 15:11:01.250 158 12642.77 190.15 54844.47 88888.00 2013-06-07 15:11:01.375 158 12642.90 190.15 54844.47 88888.00 2013-06-07 15:11:01.500 158 12642.92 190.15 54844.43 88888.00 2013-06-07 15:11:01.625 158 12642.98 190.18 54844.43 88888.00 2013-06-07 15:11:01.750 158 12642.95 190.12 54844.35 88888.00 2013-06-07 15:11:01.875 158 12642.95 190.07 54844.38 88888.00 2013-06-07 15:11:02.000 158 12643.02 190.12 54844.35 88888.00 2013-06-07 15:11:02.125 158 12643.02 190.15 54844.35 88888.00 2013-06-07 15:11:02.250 158 12642.95 190.07 54844.35 88888.00 2013-06-07 15:11:02.375 158 12642.98 190.10 54844.32 88888.00 2013-06-07 15:11:02.500 158 12642.98 190.12 54844.35 88888.00 2013-06-07 15:11:02.625 158 12643.00 190.18 54844.38 88888.00 2013-06-07 15:11:02.750 158 12643.00 190.12 54844.35 88888.00 2013-06-07 15:11:02.875 158 12643.00 190.07 54844.38 88888.00 2013-06-07 15:11:03.000 158 12643.05 190.07 54844.38 88888.00 2013-06-07 15:11:03.125 158 12643.10 190.07 54844.38 88888.00 2013-06-07 15:11:03.250 158 12643.02 190.07 54844.38 88888.00 2013-06-07 15:11:03.375 158 12643.05 190.10 54844.38 88888.00 2013-06-07 15:11:03.500 158 12643.10 190.05 54844.35 88888.00 2013-06-07 15:11:03.625 158 12643.10 190.05 54844.35 88888.00 2013-06-07 15:11:03.750 158 12643.12 190.05 54844.38 88888.00 2013-06-07 15:11:03.875 158 12643.08 190.12 54844.40 88888.00 2013-06-07 15:11:04.000 158 12643.05 190.10 54844.40 88888.00 2013-06-07 15:11:04.125 158 12643.02 190.03 54844.32 88888.00 2013-06-07 15:11:04.250 158 12643.02 189.97 54844.32 88888.00 2013-06-07 15:11:04.375 158 12643.10 190.03 54844.38 88888.00 2013-06-07 15:11:04.500 158 12643.02 190.00 54844.38 88888.00 2013-06-07 15:11:04.625 158 12642.95 190.03 54844.38 88888.00 2013-06-07 15:11:04.750 158 12642.98 190.03 54844.38 88888.00 2013-06-07 15:11:04.875 158 12643.02 189.97 54844.35 88888.00 2013-06-07 15:11:05.000 158 12643.10 190.00 54844.35 88888.00 2013-06-07 15:11:05.125 158 12643.08 190.00 54844.38 88888.00 2013-06-07 15:11:05.250 158 12643.05 189.97 54844.38 88888.00 2013-06-07 15:11:05.375 158 12643.08 189.97 54844.38 88888.00 2013-06-07 15:11:05.500 158 12643.10 189.97 54844.35 88888.00 2013-06-07 15:11:05.625 158 12643.12 189.97 54844.38 88888.00 2013-06-07 15:11:05.750 158 12643.12 189.97 54844.35 88888.00 2013-06-07 15:11:05.875 158 12643.15 189.95 54844.30 88888.00 2013-06-07 15:11:06.000 158 12643.12 189.93 54844.28 88888.00 2013-06-07 15:11:06.125 158 12643.12 189.90 54844.32 88888.00 2013-06-07 15:11:06.250 158 12643.20 189.93 54844.32 88888.00 2013-06-07 15:11:06.375 158 12643.17 189.88 54844.30 88888.00 2013-06-07 15:11:06.500 158 12643.17 189.88 54844.32 88888.00 2013-06-07 15:11:06.625 158 12643.23 189.90 54844.32 88888.00 2013-06-07 15:11:06.750 158 12643.25 189.90 54844.32 88888.00 2013-06-07 15:11:06.875 158 12643.27 189.90 54844.32 88888.00 2013-06-07 15:11:07.000 158 12643.23 189.85 54844.28 88888.00 2013-06-07 15:11:07.125 158 12643.27 189.85 54844.28 88888.00 2013-06-07 15:11:07.250 158 12643.27 189.82 54844.30 88888.00 2013-06-07 15:11:07.375 158 12643.33 189.85 54844.32 88888.00 2013-06-07 15:11:07.500 158 12643.30 189.82 54844.35 88888.00 2013-06-07 15:11:07.625 158 12643.27 189.78 54844.35 88888.00 2013-06-07 15:11:07.750 158 12643.27 189.75 54844.30 88888.00 2013-06-07 15:11:07.875 158 12643.30 189.75 54844.30 88888.00 2013-06-07 15:11:08.000 158 12643.33 189.72 54844.28 88888.00 2013-06-07 15:11:08.125 158 12643.35 189.70 54844.25 88888.00 2013-06-07 15:11:08.250 158 12643.30 189.70 54844.28 88888.00 2013-06-07 15:11:08.375 158 12643.30 189.70 54844.28 88888.00 2013-06-07 15:11:08.500 158 12643.30 189.70 54844.22 88888.00 2013-06-07 15:11:08.625 158 12643.33 189.68 54844.28 88888.00 2013-06-07 15:11:08.750 158 12643.33 189.62 54844.28 88888.00 2013-06-07 15:11:08.875 158 12643.25 189.60 54844.25 88888.00 2013-06-07 15:11:09.000 158 12643.25 189.60 54844.25 88888.00 2013-06-07 15:11:09.125 158 12643.25 189.62 54844.25 88888.00 2013-06-07 15:11:09.250 158 12643.30 189.57 54844.25 88888.00 2013-06-07 15:11:09.375 158 12643.38 189.60 54844.28 88888.00 2013-06-07 15:11:09.500 158 12643.38 189.57 54844.30 88888.00 2013-06-07 15:11:09.625 158 12643.33 189.57 54844.32 88888.00 2013-06-07 15:11:09.750 158 12643.33 189.60 54844.35 88888.00 2013-06-07 15:11:09.875 158 12643.38 189.57 54844.35 88888.00 2013-06-07 15:11:10.000 158 12643.38 189.55 54844.38 88888.00 2013-06-07 15:11:10.125 158 12643.35 189.53 54844.38 88888.00 2013-06-07 15:11:10.250 158 12643.30 189.53 54844.35 88888.00 2013-06-07 15:11:10.375 158 12643.27 189.53 54844.32 88888.00 2013-06-07 15:11:10.500 158 12643.33 189.47 54844.30 88888.00 2013-06-07 15:11:10.625 158 12643.33 189.45 54844.32 88888.00 2013-06-07 15:11:10.750 158 12643.33 189.43 54844.32 88888.00 2013-06-07 15:11:10.875 158 12643.33 189.38 54844.32 88888.00 2013-06-07 15:11:11.000 158 12643.30 189.35 54844.35 88888.00 2013-06-07 15:11:11.125 158 12643.35 189.35 54844.38 88888.00 2013-06-07 15:11:11.250 158 12643.38 189.35 54844.32 88888.00 2013-06-07 15:11:11.375 158 12643.40 189.38 54844.32 88888.00 2013-06-07 15:11:11.500 158 12643.33 189.35 54844.35 88888.00 2013-06-07 15:11:11.625 158 12643.27 189.28 54844.32 88888.00 2013-06-07 15:11:11.750 158 12643.25 189.22 54844.30 88888.00 2013-06-07 15:11:11.875 158 12643.20 189.25 54844.32 88888.00 2013-06-07 15:11:12.000 158 12643.27 189.22 54844.32 88888.00 2013-06-07 15:11:12.125 158 12643.30 189.20 54844.32 88888.00 2013-06-07 15:11:12.250 158 12643.27 189.18 54844.32 88888.00 2013-06-07 15:11:12.375 158 12643.30 189.20 54844.35 88888.00 2013-06-07 15:11:12.500 158 12643.27 189.18 54844.35 88888.00 2013-06-07 15:11:12.625 158 12643.25 189.12 54844.35 88888.00 2013-06-07 15:11:12.750 158 12643.25 189.12 54844.35 88888.00 2013-06-07 15:11:12.875 158 12643.30 189.10 54844.32 88888.00 2013-06-07 15:11:13.000 158 12643.30 189.07 54844.32 88888.00 2013-06-07 15:11:13.125 158 12643.27 189.05 54844.32 88888.00 2013-06-07 15:11:13.250 158 12643.25 189.03 54844.35 88888.00 2013-06-07 15:11:13.375 158 12643.25 189.00 54844.30 88888.00 2013-06-07 15:11:13.500 158 12643.30 188.97 54844.30 88888.00 2013-06-07 15:11:13.625 158 12643.35 188.95 54844.30 88888.00 2013-06-07 15:11:13.750 158 12643.38 188.93 54844.28 88888.00 2013-06-07 15:11:13.875 158 12643.38 188.93 54844.28 88888.00 2013-06-07 15:11:14.000 158 12643.33 188.93 54844.25 88888.00 2013-06-07 15:11:14.125 158 12643.33 188.88 54844.25 88888.00 2013-06-07 15:11:14.250 158 12643.27 188.85 54844.25 88888.00 2013-06-07 15:11:14.375 158 12643.27 188.85 54844.25 88888.00 2013-06-07 15:11:14.500 158 12643.20 188.82 54844.25 88888.00 2013-06-07 15:11:14.625 158 12643.20 188.85 54844.28 88888.00 2013-06-07 15:11:14.750 158 12643.23 188.85 54844.28 88888.00 2013-06-07 15:11:14.875 158 12643.23 188.80 54844.25 88888.00 2013-06-07 15:11:15.000 158 12643.27 188.75 54844.25 88888.00 2013-06-07 15:11:15.125 158 12643.30 188.72 54844.25 88888.00 2013-06-07 15:11:15.250 158 12643.17 188.72 54844.28 88888.00 2013-06-07 15:11:15.375 158 12643.27 188.75 54844.28 88888.00 2013-06-07 15:11:15.500 158 12643.25 188.72 54844.28 88888.00 2013-06-07 15:11:15.625 158 12643.27 188.72 54844.30 88888.00 2013-06-07 15:11:15.750 158 12643.33 188.70 54844.30 88888.00 2013-06-07 15:11:15.875 158 12643.33 188.70 54844.32 88888.00 2013-06-07 15:11:16.000 158 12643.35 188.70 54844.30 88888.00 2013-06-07 15:11:16.125 158 12643.35 188.68 54844.30 88888.00 2013-06-07 15:11:16.250 158 12643.33 188.65 54844.28 88888.00 2013-06-07 15:11:16.375 158 12643.27 188.68 54844.28 88888.00 2013-06-07 15:11:16.500 158 12643.25 188.65 54844.32 88888.00 2013-06-07 15:11:16.625 158 12643.27 188.62 54844.30 88888.00 2013-06-07 15:11:16.750 158 12643.25 188.62 54844.32 88888.00 2013-06-07 15:11:16.875 158 12643.25 188.65 54844.32 88888.00 2013-06-07 15:11:17.000 158 12643.20 188.57 54844.30 88888.00 2013-06-07 15:11:17.125 158 12643.23 188.57 54844.28 88888.00 2013-06-07 15:11:17.250 158 12643.23 188.50 54844.30 88888.00 2013-06-07 15:11:17.375 158 12643.33 188.53 54844.35 88888.00 2013-06-07 15:11:17.500 158 12643.30 188.50 54844.35 88888.00 2013-06-07 15:11:17.625 158 12643.27 188.50 54844.32 88888.00 2013-06-07 15:11:17.750 158 12643.23 188.50 54844.32 88888.00 2013-06-07 15:11:17.875 158 12643.25 188.50 54844.32 88888.00 2013-06-07 15:11:18.000 158 12643.27 188.45 54844.32 88888.00 2013-06-07 15:11:18.125 158 12643.23 188.45 54844.35 88888.00 2013-06-07 15:11:18.250 158 12643.17 188.43 54844.32 88888.00 2013-06-07 15:11:18.375 158 12643.20 188.40 54844.28 88888.00 2013-06-07 15:11:18.500 158 12643.20 188.38 54844.30 88888.00 2013-06-07 15:11:18.625 158 12643.08 188.38 54844.32 88888.00 2013-06-07 15:11:18.750 158 12643.05 188.35 54844.32 88888.00 2013-06-07 15:11:18.875 158 12643.08 188.32 54844.35 88888.00 2013-06-07 15:11:19.000 158 12643.10 188.32 54844.32 88888.00 2013-06-07 15:11:19.125 158 12643.15 188.30 54844.38 88888.00 2013-06-07 15:11:19.250 158 12643.12 188.25 54844.35 88888.00 2013-06-07 15:11:19.375 158 12643.12 188.25 54844.32 88888.00 2013-06-07 15:11:19.500 158 12643.08 188.20 54844.30 88888.00 2013-06-07 15:11:19.625 158 12643.05 188.22 54844.32 88888.00 2013-06-07 15:11:19.750 158 12643.08 188.22 54844.30 88888.00 2013-06-07 15:11:19.875 158 12643.12 188.15 54844.30 88888.00 2013-06-07 15:11:20.000 158 12643.15 188.18 54844.32 88888.00 2013-06-07 15:11:20.125 158 12643.12 188.12 54844.30 88888.00 2013-06-07 15:11:20.250 158 12643.02 188.07 54844.30 88888.00 2013-06-07 15:11:20.375 158 12643.02 188.07 54844.32 88888.00 2013-06-07 15:11:20.500 158 12643.05 188.07 54844.32 88888.00 2013-06-07 15:11:20.625 158 12643.05 188.05 54844.28 88888.00 2013-06-07 15:11:20.750 158 12643.02 188.07 54844.30 88888.00 2013-06-07 15:11:20.875 158 12643.02 188.05 54844.30 88888.00 2013-06-07 15:11:21.000 158 12643.08 188.05 54844.30 88888.00 2013-06-07 15:11:21.125 158 12643.10 188.03 54844.28 88888.00 2013-06-07 15:11:21.250 158 12643.10 188.03 54844.30 88888.00 2013-06-07 15:11:21.375 158 12643.10 187.97 54844.32 88888.00 2013-06-07 15:11:21.500 158 12643.12 188.00 54844.32 88888.00 2013-06-07 15:11:21.625 158 12643.12 188.00 54844.32 88888.00 2013-06-07 15:11:21.750 158 12643.12 187.97 54844.32 88888.00 2013-06-07 15:11:21.875 158 12643.15 187.97 54844.35 88888.00 2013-06-07 15:11:22.000 158 12643.08 187.95 54844.38 88888.00 2013-06-07 15:11:22.125 158 12643.00 187.95 54844.38 88888.00 2013-06-07 15:11:22.250 158 12642.98 187.95 54844.38 88888.00 2013-06-07 15:11:22.375 158 12643.02 187.93 54844.40 88888.00 2013-06-07 15:11:22.500 158 12643.05 187.88 54844.38 88888.00 2013-06-07 15:11:22.625 158 12642.98 187.82 54844.32 88888.00 2013-06-07 15:11:22.750 158 12642.92 187.82 54844.35 88888.00 2013-06-07 15:11:22.875 158 12642.90 187.82 54844.35 88888.00 2013-06-07 15:11:23.000 158 12643.02 187.88 54844.38 88888.00 2013-06-07 15:11:23.125 158 12643.05 187.90 54844.35 88888.00 2013-06-07 15:11:23.250 158 12643.00 187.82 54844.38 88888.00 2013-06-07 15:11:23.375 158 12643.02 187.85 54844.40 88888.00 2013-06-07 15:11:23.500 158 12642.98 187.82 54844.40 88888.00 2013-06-07 15:11:23.625 158 12642.95 187.80 54844.40 88888.00 2013-06-07 15:11:23.750 158 12642.92 187.75 54844.38 88888.00 2013-06-07 15:11:23.875 158 12642.98 187.75 54844.35 88888.00 2013-06-07 15:11:24.000 158 12643.00 187.72 54844.35 88888.00 2013-06-07 15:11:24.125 158 12643.00 187.72 54844.32 88888.00 2013-06-07 15:11:24.250 158 12642.95 187.72 54844.32 88888.00 2013-06-07 15:11:24.375 158 12642.98 187.72 54844.35 88888.00 2013-06-07 15:11:24.500 158 12642.95 187.72 54844.35 88888.00 2013-06-07 15:11:24.625 158 12642.98 187.68 54844.38 88888.00 2013-06-07 15:11:24.750 158 12642.98 187.68 54844.35 88888.00 2013-06-07 15:11:24.875 158 12642.98 187.70 54844.38 88888.00 2013-06-07 15:11:25.000 158 12642.98 187.70 54844.38 88888.00 2013-06-07 15:11:25.125 158 12642.98 187.65 54844.40 88888.00 2013-06-07 15:11:25.250 158 12642.98 187.60 54844.38 88888.00 2013-06-07 15:11:25.375 158 12643.02 187.65 54844.38 88888.00 2013-06-07 15:11:25.500 158 12642.98 187.65 54844.38 88888.00 2013-06-07 15:11:25.625 158 12642.98 187.57 54844.40 88888.00 2013-06-07 15:11:25.750 158 12643.02 187.55 54844.38 88888.00 2013-06-07 15:11:25.875 158 12643.08 187.50 54844.35 88888.00 2013-06-07 15:11:26.000 158 12643.08 187.53 54844.32 88888.00 2013-06-07 15:11:26.125 158 12643.05 187.55 54844.32 88888.00 2013-06-07 15:11:26.250 158 12643.02 187.53 54844.32 88888.00 2013-06-07 15:11:26.375 158 12643.10 187.53 54844.35 88888.00 2013-06-07 15:11:26.500 158 12643.05 187.50 54844.35 88888.00 2013-06-07 15:11:26.625 158 12643.05 187.47 54844.32 88888.00 2013-06-07 15:11:26.750 158 12643.05 187.47 54844.35 88888.00 2013-06-07 15:11:26.875 158 12643.08 187.50 54844.32 88888.00 2013-06-07 15:11:27.000 158 12643.08 187.47 54844.32 88888.00 2013-06-07 15:11:27.125 158 12643.02 187.43 54844.32 88888.00 2013-06-07 15:11:27.250 158 12643.02 187.40 54844.35 88888.00 2013-06-07 15:11:27.375 158 12643.02 187.40 54844.30 88888.00 2013-06-07 15:11:27.500 158 12642.98 187.40 54844.32 88888.00 2013-06-07 15:11:27.625 158 12643.00 187.40 54844.35 88888.00 2013-06-07 15:11:27.750 158 12642.98 187.43 54844.35 88888.00 2013-06-07 15:11:27.875 158 12642.95 187.38 54844.35 88888.00 2013-06-07 15:11:28.000 158 12642.95 187.38 54844.38 88888.00 2013-06-07 15:11:28.125 158 12642.98 187.35 54844.35 88888.00 2013-06-07 15:11:28.250 158 12642.92 187.30 54844.30 88888.00 2013-06-07 15:11:28.375 158 12642.98 187.32 54844.32 88888.00 2013-06-07 15:11:28.500 158 12642.95 187.32 54844.32 88888.00 2013-06-07 15:11:28.625 158 12642.92 187.38 54844.32 88888.00 2013-06-07 15:11:28.750 158 12642.98 187.38 54844.32 88888.00 2013-06-07 15:11:28.875 158 12643.00 187.35 54844.35 88888.00 2013-06-07 15:11:29.000 158 12642.98 187.35 54844.35 88888.00 2013-06-07 15:11:29.125 158 12642.98 187.32 54844.38 88888.00 2013-06-07 15:11:29.250 158 12642.92 187.30 54844.35 88888.00 2013-06-07 15:11:29.375 158 12642.98 187.35 54844.35 88888.00 2013-06-07 15:11:29.500 158 12642.95 187.32 54844.38 88888.00 2013-06-07 15:11:29.625 158 12642.95 187.28 54844.38 88888.00 2013-06-07 15:11:29.750 158 12642.90 187.22 54844.35 88888.00 2013-06-07 15:11:29.875 158 12643.00 187.25 54844.35 88888.00 2013-06-07 15:11:30.000 158 12643.02 187.28 54844.35 88888.00 2013-06-07 15:11:30.125 158 12642.95 187.28 54844.38 88888.00 2013-06-07 15:11:30.250 158 12642.92 187.22 54844.38 88888.00 2013-06-07 15:11:30.375 158 12642.98 187.25 54844.38 88888.00 2013-06-07 15:11:30.500 158 12642.90 187.25 54844.35 88888.00 2013-06-07 15:11:30.625 158 12642.90 187.22 54844.38 88888.00 2013-06-07 15:11:30.750 158 12643.00 187.22 54844.38 88888.00 2013-06-07 15:11:30.875 158 12643.08 187.20 54844.38 88888.00 2013-06-07 15:11:31.000 158 12643.05 187.20 54844.35 88888.00 2013-06-07 15:11:31.125 158 12643.00 187.20 54844.35 88888.00 2013-06-07 15:11:31.250 158 12642.98 187.15 54844.38 88888.00 2013-06-07 15:11:31.375 158 12643.00 187.12 54844.38 88888.00 2013-06-07 15:11:31.500 158 12642.95 187.12 54844.38 88888.00 2013-06-07 15:11:31.625 158 12642.88 187.10 54844.35 88888.00 2013-06-07 15:11:31.750 158 12642.90 187.07 54844.35 88888.00 2013-06-07 15:11:31.875 158 12642.90 187.05 54844.32 88888.00 2013-06-07 15:11:32.000 158 12642.90 187.05 54844.35 88888.00 2013-06-07 15:11:32.125 158 12642.88 187.05 54844.38 88888.00 2013-06-07 15:11:32.250 158 12642.85 187.05 54844.35 88888.00 2013-06-07 15:11:32.375 158 12642.83 187.07 54844.35 88888.00 2013-06-07 15:11:32.500 158 12642.83 187.05 54844.32 88888.00 2013-06-07 15:11:32.625 158 12642.85 187.05 54844.35 88888.00 2013-06-07 15:11:32.750 158 12642.80 187.05 54844.32 88888.00 2013-06-07 15:11:32.875 158 12642.80 187.05 54844.35 88888.00 2013-06-07 15:11:33.000 158 12642.85 187.05 54844.32 88888.00 2013-06-07 15:11:33.125 158 12642.90 187.03 54844.32 88888.00 2013-06-07 15:11:33.250 158 12642.85 187.00 54844.32 88888.00 2013-06-07 15:11:33.375 158 12642.80 186.97 54844.32 88888.00 2013-06-07 15:11:33.500 158 12642.83 186.95 54844.35 88888.00 2013-06-07 15:11:33.625 158 12642.85 186.97 54844.38 88888.00 2013-06-07 15:11:33.750 158 12642.88 187.00 54844.40 88888.00 2013-06-07 15:11:33.875 158 12642.88 186.97 54844.38 88888.00 2013-06-07 15:11:34.000 158 12642.88 186.97 54844.32 88888.00 2013-06-07 15:11:34.125 158 12642.85 186.95 54844.32 88888.00 2013-06-07 15:11:34.250 158 12642.85 186.93 54844.38 88888.00 2013-06-07 15:11:34.375 158 12642.88 186.95 54844.38 88888.00 2013-06-07 15:11:34.500 158 12642.85 186.90 54844.38 88888.00 2013-06-07 15:11:34.625 158 12642.85 186.93 54844.40 88888.00 2013-06-07 15:11:34.750 158 12642.83 186.90 54844.40 88888.00 2013-06-07 15:11:34.875 158 12642.83 186.90 54844.40 88888.00 2013-06-07 15:11:35.000 158 12642.83 186.90 54844.40 88888.00 2013-06-07 15:11:35.125 158 12642.90 186.93 54844.40 88888.00 2013-06-07 15:11:35.250 158 12642.88 186.93 54844.38 88888.00 2013-06-07 15:11:35.375 158 12642.88 186.90 54844.35 88888.00 2013-06-07 15:11:35.500 158 12642.85 186.88 54844.35 88888.00 2013-06-07 15:11:35.625 158 12642.85 186.90 54844.38 88888.00 2013-06-07 15:11:35.750 158 12642.85 186.90 54844.40 88888.00 2013-06-07 15:11:35.875 158 12642.80 186.88 54844.38 88888.00 2013-06-07 15:11:36.000 158 12642.80 186.85 54844.35 88888.00 2013-06-07 15:11:36.125 158 12642.90 186.85 54844.35 88888.00 2013-06-07 15:11:36.250 158 12642.92 186.80 54844.38 88888.00 2013-06-07 15:11:36.375 158 12642.95 186.85 54844.38 88888.00 2013-06-07 15:11:36.500 158 12642.98 186.88 54844.38 88888.00 2013-06-07 15:11:36.625 158 12643.00 186.85 54844.35 88888.00 2013-06-07 15:11:36.750 158 12642.95 186.82 54844.38 88888.00 2013-06-07 15:11:36.875 158 12642.83 186.80 54844.38 88888.00 2013-06-07 15:11:37.000 158 12642.77 186.80 54844.38 88888.00 2013-06-07 15:11:37.125 158 12642.77 186.82 54844.38 88888.00 2013-06-07 15:11:37.250 158 12642.77 186.78 54844.38 88888.00 2013-06-07 15:11:37.375 158 12642.92 186.80 54844.38 88888.00 2013-06-07 15:11:37.500 158 12642.92 186.75 54844.30 88888.00 2013-06-07 15:11:37.625 158 12642.85 186.78 54844.30 88888.00 2013-06-07 15:11:37.750 158 12642.83 186.78 54844.35 88888.00 2013-06-07 15:11:37.875 158 12642.85 186.75 54844.32 88888.00 2013-06-07 15:11:38.000 158 12642.80 186.72 54844.30 88888.00 2013-06-07 15:11:38.125 158 12642.77 186.75 54844.38 88888.00 2013-06-07 15:11:38.250 158 12642.75 186.72 54844.38 88888.00 2013-06-07 15:11:38.375 158 12642.80 186.75 54844.35 88888.00 2013-06-07 15:11:38.500 158 12642.80 186.75 54844.32 88888.00 2013-06-07 15:11:38.625 158 12642.85 186.72 54844.30 88888.00 2013-06-07 15:11:38.750 158 12642.88 186.72 54844.32 88888.00 2013-06-07 15:11:38.875 158 12642.85 186.68 54844.25 88888.00 2013-06-07 15:11:39.000 158 12642.83 186.68 54844.25 88888.00 2013-06-07 15:11:39.125 158 12642.83 186.78 54844.30 88888.00 2013-06-07 15:11:39.250 158 12642.77 186.72 54844.32 88888.00 2013-06-07 15:11:39.375 158 12642.80 186.70 54844.32 88888.00 2013-06-07 15:11:39.500 158 12642.83 186.72 54844.35 88888.00 2013-06-07 15:11:39.625 158 12642.85 186.75 54844.38 88888.00 2013-06-07 15:11:39.750 158 12642.80 186.72 54844.32 88888.00 2013-06-07 15:11:39.875 158 12642.80 186.70 54844.35 88888.00 2013-06-07 15:11:40.000 158 12642.80 186.70 54844.35 88888.00 2013-06-07 15:11:40.125 158 12642.83 186.68 54844.38 88888.00 2013-06-07 15:11:40.250 158 12642.83 186.70 54844.38 88888.00 2013-06-07 15:11:40.375 158 12642.80 186.68 54844.38 88888.00 2013-06-07 15:11:40.500 158 12642.75 186.65 54844.35 88888.00 2013-06-07 15:11:40.625 158 12642.75 186.65 54844.35 88888.00 2013-06-07 15:11:40.750 158 12642.67 186.70 54844.38 88888.00 2013-06-07 15:11:40.875 158 12642.67 186.70 54844.35 88888.00 2013-06-07 15:11:41.000 158 12642.70 186.68 54844.35 88888.00 2013-06-07 15:11:41.125 158 12642.73 186.70 54844.38 88888.00 2013-06-07 15:11:41.250 158 12642.75 186.62 54844.35 88888.00 2013-06-07 15:11:41.375 158 12642.77 186.65 54844.40 88888.00 2013-06-07 15:11:41.500 158 12642.75 186.68 54844.38 88888.00 2013-06-07 15:11:41.625 158 12642.75 186.68 54844.35 88888.00 2013-06-07 15:11:41.750 158 12642.75 186.68 54844.35 88888.00 2013-06-07 15:11:41.875 158 12642.73 186.68 54844.38 88888.00 2013-06-07 15:11:42.000 158 12642.70 186.68 54844.38 88888.00 2013-06-07 15:11:42.125 158 12642.67 186.62 54844.40 88888.00 2013-06-07 15:11:42.250 158 12642.67 186.62 54844.35 88888.00 2013-06-07 15:11:42.375 158 12642.77 186.62 54844.32 88888.00 2013-06-07 15:11:42.500 158 12642.73 186.60 54844.35 88888.00 2013-06-07 15:11:42.625 158 12642.80 186.60 54844.32 88888.00 2013-06-07 15:11:42.750 158 12642.83 186.60 54844.35 88888.00 2013-06-07 15:11:42.875 158 12642.75 186.60 54844.32 88888.00 2013-06-07 15:11:43.000 158 12642.65 186.57 54844.32 88888.00 2013-06-07 15:11:43.125 158 12642.73 186.60 54844.38 88888.00 2013-06-07 15:11:43.250 158 12642.80 186.57 54844.38 88888.00 2013-06-07 15:11:43.375 158 12642.85 186.60 54844.32 88888.00 2013-06-07 15:11:43.500 158 12642.77 186.57 54844.30 88888.00 2013-06-07 15:11:43.625 158 12642.70 186.55 54844.32 88888.00 2013-06-07 15:11:43.750 158 12642.73 186.57 54844.35 88888.00 2013-06-07 15:11:43.875 158 12642.73 186.60 54844.35 88888.00 2013-06-07 15:11:44.000 158 12642.67 186.60 54844.28 88888.00 2013-06-07 15:11:44.125 158 12642.70 186.55 54844.28 88888.00 2013-06-07 15:11:44.250 158 12642.75 186.53 54844.30 88888.00 2013-06-07 15:11:44.375 158 12642.77 186.53 54844.28 88888.00 2013-06-07 15:11:44.500 158 12642.75 186.50 54844.25 88888.00 2013-06-07 15:11:44.625 158 12642.75 186.53 54844.25 88888.00 2013-06-07 15:11:44.750 158 12642.75 186.55 54844.28 88888.00 2013-06-07 15:11:44.875 158 12642.73 186.57 54844.30 88888.00 2013-06-07 15:11:45.000 158 12642.67 186.55 54844.30 88888.00 2013-06-07 15:11:45.125 158 12642.65 186.53 54844.28 88888.00 2013-06-07 15:11:45.250 158 12642.62 186.53 54844.35 88888.00 2013-06-07 15:11:45.375 158 12642.67 186.53 54844.35 88888.00 2013-06-07 15:11:45.500 158 12642.67 186.50 54844.30 88888.00 2013-06-07 15:11:45.625 158 12642.67 186.47 54844.30 88888.00 2013-06-07 15:11:45.750 158 12642.65 186.47 54844.30 88888.00 2013-06-07 15:11:45.875 158 12642.67 186.50 54844.32 88888.00 2013-06-07 15:11:46.000 158 12642.77 186.53 54844.30 88888.00 2013-06-07 15:11:46.125 158 12642.77 186.53 54844.35 88888.00 2013-06-07 15:11:46.250 158 12642.75 186.50 54844.35 88888.00 2013-06-07 15:11:46.375 158 12642.77 186.55 54844.38 88888.00 2013-06-07 15:11:46.500 158 12642.73 186.55 54844.38 88888.00 2013-06-07 15:11:46.625 158 12642.70 186.50 54844.38 88888.00 2013-06-07 15:11:46.750 158 12642.67 186.47 54844.32 88888.00 2013-06-07 15:11:46.875 158 12642.67 186.45 54844.32 88888.00 2013-06-07 15:11:47.000 158 12642.67 186.45 54844.32 88888.00 2013-06-07 15:11:47.125 158 12642.73 186.47 54844.30 88888.00 2013-06-07 15:11:47.250 158 12642.67 186.47 54844.30 88888.00 2013-06-07 15:11:47.375 158 12642.67 186.47 54844.32 88888.00 2013-06-07 15:11:47.500 158 12642.70 186.43 54844.32 88888.00 2013-06-07 15:11:47.625 158 12642.70 186.43 54844.32 88888.00 2013-06-07 15:11:47.750 158 12642.75 186.45 54844.35 88888.00 2013-06-07 15:11:47.875 158 12642.75 186.47 54844.32 88888.00 2013-06-07 15:11:48.000 158 12642.67 186.45 54844.30 88888.00 2013-06-07 15:11:48.125 158 12642.55 186.40 54844.32 88888.00 2013-06-07 15:11:48.250 158 12642.52 186.43 54844.35 88888.00 2013-06-07 15:11:48.375 158 12642.58 186.43 54844.35 88888.00 2013-06-07 15:11:48.500 158 12642.62 186.40 54844.35 88888.00 2013-06-07 15:11:48.625 158 12642.67 186.38 54844.32 88888.00 2013-06-07 15:11:48.750 158 12642.75 186.40 54844.32 88888.00 2013-06-07 15:11:48.875 158 12642.75 186.40 54844.32 88888.00 2013-06-07 15:11:49.000 158 12642.70 186.40 54844.32 88888.00 2013-06-07 15:11:49.125 158 12642.65 186.38 54844.32 88888.00 2013-06-07 15:11:49.250 158 12642.62 186.35 54844.35 88888.00 2013-06-07 15:11:49.375 158 12642.73 186.38 54844.38 88888.00 2013-06-07 15:11:49.500 158 12642.80 186.40 54844.35 88888.00 2013-06-07 15:11:49.625 158 12642.75 186.38 54844.30 88888.00 2013-06-07 15:11:49.750 158 12642.65 186.35 54844.30 88888.00 2013-06-07 15:11:49.875 158 12642.62 186.32 54844.30 88888.00 2013-06-07 15:11:50.000 158 12642.60 186.30 54844.30 88888.00 2013-06-07 15:11:50.125 158 12642.62 186.30 54844.30 88888.00 2013-06-07 15:11:50.250 158 12642.62 186.28 54844.32 88888.00 2013-06-07 15:11:50.375 158 12642.73 186.32 54844.35 88888.00 2013-06-07 15:11:50.500 158 12642.77 186.30 54844.35 88888.00 2013-06-07 15:11:50.625 158 12642.80 186.30 54844.32 88888.00 2013-06-07 15:11:50.750 158 12642.75 186.30 54844.32 88888.00 2013-06-07 15:11:50.875 158 12642.58 186.32 54844.30 88888.00 2013-06-07 15:11:51.000 158 12642.60 186.30 54844.30 88888.00 2013-06-07 15:11:51.125 158 12642.67 186.28 54844.30 88888.00 2013-06-07 15:11:51.250 158 12642.60 186.22 54844.30 88888.00 2013-06-07 15:11:51.375 158 12642.65 186.28 54844.32 88888.00 2013-06-07 15:11:51.500 158 12642.62 186.30 54844.38 88888.00 2013-06-07 15:11:51.625 158 12642.62 186.28 54844.35 88888.00 2013-06-07 15:11:51.750 158 12642.58 186.25 54844.35 88888.00 2013-06-07 15:11:51.875 158 12642.58 186.25 54844.35 88888.00 2013-06-07 15:11:52.000 158 12642.70 186.22 54844.35 88888.00 2013-06-07 15:11:52.125 158 12642.77 186.22 54844.35 88888.00 2013-06-07 15:11:52.250 158 12642.77 186.20 54844.30 88888.00 2013-06-07 15:11:52.375 158 12642.62 186.12 54844.30 88888.00 2013-06-07 15:11:52.500 158 12642.60 186.15 54844.35 88888.00 2013-06-07 15:11:52.625 158 12642.67 186.18 54844.35 88888.00 2013-06-07 15:11:52.750 158 12642.67 186.12 54844.35 88888.00 2013-06-07 15:11:52.875 158 12642.67 186.10 54844.35 88888.00 2013-06-07 15:11:53.000 158 12642.62 186.12 54844.35 88888.00 2013-06-07 15:11:53.125 158 12642.60 186.10 54844.35 88888.00 2013-06-07 15:11:53.250 158 12642.60 186.10 54844.35 88888.00 2013-06-07 15:11:53.375 158 12642.62 186.10 54844.38 88888.00 2013-06-07 15:11:53.500 158 12642.60 186.12 54844.38 88888.00 2013-06-07 15:11:53.625 158 12642.65 186.12 54844.40 88888.00 2013-06-07 15:11:53.750 158 12642.67 186.10 54844.35 88888.00 2013-06-07 15:11:53.875 158 12642.58 186.07 54844.35 88888.00 2013-06-07 15:11:54.000 158 12642.50 186.05 54844.35 88888.00 2013-06-07 15:11:54.125 158 12642.50 186.07 54844.35 88888.00 2013-06-07 15:11:54.250 158 12642.50 186.05 54844.35 88888.00 2013-06-07 15:11:54.375 158 12642.52 186.03 54844.35 88888.00 2013-06-07 15:11:54.500 158 12642.55 186.03 54844.35 88888.00 2013-06-07 15:11:54.625 158 12642.60 186.05 54844.38 88888.00 2013-06-07 15:11:54.750 158 12642.58 186.05 54844.35 88888.00 2013-06-07 15:11:54.875 158 12642.60 186.05 54844.32 88888.00 2013-06-07 15:11:55.000 158 12642.67 186.00 54844.30 88888.00 2013-06-07 15:11:55.125 158 12642.65 186.00 54844.35 88888.00 2013-06-07 15:11:55.250 158 12642.62 186.05 54844.38 88888.00 2013-06-07 15:11:55.375 158 12642.70 186.03 54844.38 88888.00 2013-06-07 15:11:55.500 158 12642.65 185.97 54844.35 88888.00 2013-06-07 15:11:55.625 158 12642.65 185.97 54844.30 88888.00 2013-06-07 15:11:55.750 158 12642.60 185.95 54844.30 88888.00 2013-06-07 15:11:55.875 158 12642.52 185.95 54844.30 88888.00 2013-06-07 15:11:56.000 158 12642.58 185.93 54844.30 88888.00 2013-06-07 15:11:56.125 158 12642.55 185.93 54844.30 88888.00 2013-06-07 15:11:56.250 158 12642.52 185.90 54844.30 88888.00 2013-06-07 15:11:56.375 158 12642.58 185.90 54844.30 88888.00 2013-06-07 15:11:56.500 158 12642.55 185.90 54844.35 88888.00 2013-06-07 15:11:56.625 158 12642.55 185.90 54844.32 88888.00 2013-06-07 15:11:56.750 158 12642.52 185.93 54844.35 88888.00 2013-06-07 15:11:56.875 158 12642.52 185.95 54844.38 88888.00 2013-06-07 15:11:57.000 158 12642.50 185.97 54844.35 88888.00 2013-06-07 15:11:57.125 158 12642.48 185.97 54844.32 88888.00 2013-06-07 15:11:57.250 158 12642.45 185.97 54844.35 88888.00 2013-06-07 15:11:57.375 158 12642.50 185.97 54844.32 88888.00 2013-06-07 15:11:57.500 158 12642.52 185.95 54844.30 88888.00 2013-06-07 15:11:57.625 158 12642.50 185.90 54844.30 88888.00 2013-06-07 15:11:57.750 158 12642.50 185.93 54844.32 88888.00 2013-06-07 15:11:57.875 158 12642.55 185.88 54844.35 88888.00 2013-06-07 15:11:58.000 158 12642.55 185.90 54844.38 88888.00 2013-06-07 15:11:58.125 158 12642.52 185.90 54844.38 88888.00 2013-06-07 15:11:58.250 158 12642.45 185.88 54844.35 88888.00 2013-06-07 15:11:58.375 158 12642.48 185.85 54844.38 88888.00 2013-06-07 15:11:58.500 158 12642.48 185.80 54844.35 88888.00 2013-06-07 15:11:58.625 158 12642.45 185.80 54844.35 88888.00 2013-06-07 15:11:58.750 158 12642.45 185.82 54844.38 88888.00 2013-06-07 15:11:58.875 158 12642.42 185.82 54844.40 88888.00 2013-06-07 15:11:59.000 158 12642.45 185.82 54844.35 88888.00 2013-06-07 15:11:59.125 158 12642.45 185.82 54844.35 88888.00 2013-06-07 15:11:59.250 158 12642.38 185.82 54844.35 88888.00 2013-06-07 15:11:59.375 158 12642.40 185.85 54844.40 88888.00 2013-06-07 15:11:59.500 158 12642.38 185.80 54844.38 88888.00 2013-06-07 15:11:59.625 158 12642.40 185.80 54844.38 88888.00 2013-06-07 15:11:59.750 158 12642.42 185.80 54844.40 88888.00 2013-06-07 15:11:59.875 158 12642.45 185.78 54844.40 88888.00 2013-06-07 15:12:00.000 158 12642.48 185.75 54844.40 88888.00 2013-06-07 15:12:00.125 158 12642.48 185.78 54844.38 88888.00 2013-06-07 15:12:00.250 158 12642.48 185.78 54844.40 88888.00 2013-06-07 15:12:00.375 158 12642.52 185.80 54844.43 88888.00 2013-06-07 15:12:00.500 158 12642.55 185.78 54844.43 88888.00 2013-06-07 15:12:00.625 158 12642.52 185.72 54844.40 88888.00 2013-06-07 15:12:00.750 158 12642.45 185.72 54844.38 88888.00 2013-06-07 15:12:00.875 158 12642.42 185.78 54844.43 88888.00 2013-06-07 15:12:01.000 158 12642.45 185.75 54844.40 88888.00 2013-06-07 15:12:01.125 158 12642.45 185.75 54844.40 88888.00 2013-06-07 15:12:01.250 158 12642.40 185.75 54844.38 88888.00 2013-06-07 15:12:01.375 158 12642.42 185.72 54844.38 88888.00 2013-06-07 15:12:01.500 158 12642.45 185.70 54844.38 88888.00 2013-06-07 15:12:01.625 158 12642.50 185.70 54844.38 88888.00 2013-06-07 15:12:01.750 158 12642.50 185.70 54844.35 88888.00 2013-06-07 15:12:01.875 158 12642.45 185.70 54844.35 88888.00 2013-06-07 15:12:02.000 158 12642.40 185.68 54844.32 88888.00 2013-06-07 15:12:02.125 158 12642.40 185.65 54844.30 88888.00 2013-06-07 15:12:02.250 158 12642.42 185.68 54844.35 88888.00 2013-06-07 15:12:02.375 158 12642.48 185.65 54844.30 88888.00 2013-06-07 15:12:02.500 158 12642.50 185.65 54844.30 88888.00 2013-06-07 15:12:02.625 158 12642.52 185.65 54844.35 88888.00 2013-06-07 15:12:02.750 158 12642.52 185.65 54844.35 88888.00 2013-06-07 15:12:02.875 158 12642.50 185.65 54844.32 88888.00 2013-06-07 15:12:03.000 158 12642.48 185.62 54844.30 88888.00 2013-06-07 15:12:03.125 158 12642.50 185.65 54844.32 88888.00 2013-06-07 15:12:03.250 158 12642.48 185.68 54844.32 88888.00 2013-06-07 15:12:03.375 158 12642.60 185.68 54844.35 88888.00 2013-06-07 15:12:03.500 158 12642.60 185.65 54844.38 88888.00 2013-06-07 15:12:03.625 158 12642.52 185.62 54844.35 88888.00 2013-06-07 15:12:03.750 158 12642.52 185.65 54844.38 88888.00 2013-06-07 15:12:03.875 158 12642.52 185.65 54844.35 88888.00 2013-06-07 15:12:04.000 158 12642.48 185.62 54844.35 88888.00 2013-06-07 15:12:04.125 158 12642.48 185.62 54844.35 88888.00 2013-06-07 15:12:04.250 158 12642.48 185.60 54844.35 88888.00 2013-06-07 15:12:04.375 158 12642.48 185.60 54844.30 88888.00 2013-06-07 15:12:04.500 158 12642.50 185.57 54844.32 88888.00 2013-06-07 15:12:04.625 158 12642.55 185.60 54844.32 88888.00 2013-06-07 15:12:04.750 158 12642.52 185.57 54844.32 88888.00 2013-06-07 15:12:04.875 158 12642.50 185.55 54844.32 88888.00 2013-06-07 15:12:05.000 158 12642.48 185.50 54844.32 88888.00 2013-06-07 15:12:05.125 158 12642.45 185.50 54844.32 88888.00 2013-06-07 15:12:05.250 158 12642.48 185.50 54844.30 88888.00 2013-06-07 15:12:05.375 158 12642.50 185.47 54844.30 88888.00 2013-06-07 15:12:05.500 158 12642.52 185.53 54844.35 88888.00 2013-06-07 15:12:05.625 158 12642.58 185.53 54844.40 88888.00 2013-06-07 15:12:05.750 158 12642.60 185.50 54844.38 88888.00 2013-06-07 15:12:05.875 158 12642.58 185.45 54844.32 88888.00 2013-06-07 15:12:06.000 158 12642.65 185.47 54844.32 88888.00 2013-06-07 15:12:06.125 158 12642.70 185.47 54844.35 88888.00 2013-06-07 15:12:06.250 158 12642.62 185.45 54844.35 88888.00 2013-06-07 15:12:06.375 158 12642.62 185.50 54844.38 88888.00 2013-06-07 15:12:06.500 158 12642.65 185.55 54844.38 88888.00 2013-06-07 15:12:06.625 158 12642.62 185.53 54844.38 88888.00 2013-06-07 15:12:06.750 158 12642.62 185.47 54844.32 88888.00 2013-06-07 15:12:06.875 158 12642.70 185.45 54844.32 88888.00 2013-06-07 15:12:07.000 158 12642.73 185.43 54844.28 88888.00 2013-06-07 15:12:07.125 158 12642.62 185.38 54844.30 88888.00 2013-06-07 15:12:07.250 158 12642.65 185.38 54844.28 88888.00 2013-06-07 15:12:07.375 158 12642.67 185.38 54844.28 88888.00 2013-06-07 15:12:07.500 158 12642.73 185.40 54844.32 88888.00 2013-06-07 15:12:07.625 158 12642.73 185.43 54844.35 88888.00 2013-06-07 15:12:07.750 158 12642.70 185.40 54844.30 88888.00 2013-06-07 15:12:07.875 158 12642.62 185.40 54844.28 88888.00 2013-06-07 15:12:08.000 158 12642.62 185.38 54844.28 88888.00 2013-06-07 15:12:08.125 158 12642.65 185.35 54844.28 88888.00 2013-06-07 15:12:08.250 158 12642.62 185.38 54844.35 88888.00 2013-06-07 15:12:08.375 158 12642.70 185.43 54844.35 88888.00 2013-06-07 15:12:08.500 158 12642.70 185.40 54844.32 88888.00 2013-06-07 15:12:08.625 158 12642.65 185.35 54844.30 88888.00 2013-06-07 15:12:08.750 158 12642.73 185.32 54844.30 88888.00 2013-06-07 15:12:08.875 158 12642.75 185.35 54844.30 88888.00 2013-06-07 15:12:09.000 158 12642.75 185.38 54844.32 88888.00 2013-06-07 15:12:09.125 158 12642.65 185.38 54844.30 88888.00 2013-06-07 15:12:09.250 158 12642.58 185.38 54844.30 88888.00 2013-06-07 15:12:09.375 158 12642.62 185.38 54844.30 88888.00 2013-06-07 15:12:09.500 158 12642.67 185.35 54844.30 88888.00 2013-06-07 15:12:09.625 158 12642.73 185.32 54844.32 88888.00 2013-06-07 15:12:09.750 158 12642.77 185.38 54844.32 88888.00 2013-06-07 15:12:09.875 158 12642.75 185.43 54844.35 88888.00 2013-06-07 15:12:10.000 158 12642.70 185.38 54844.35 88888.00 2013-06-07 15:12:10.125 158 12642.62 185.35 54844.35 88888.00 2013-06-07 15:12:10.250 158 12642.62 185.35 54844.32 88888.00 2013-06-07 15:12:10.375 158 12642.60 185.30 54844.32 88888.00 2013-06-07 15:12:10.500 158 12642.55 185.30 54844.32 88888.00 2013-06-07 15:12:10.625 158 12642.60 185.32 54844.35 88888.00 2013-06-07 15:12:10.750 158 12642.65 185.35 54844.40 88888.00 2013-06-07 15:12:10.875 158 12642.65 185.38 54844.40 88888.00 2013-06-07 15:12:11.000 158 12642.60 185.35 54844.38 88888.00 2013-06-07 15:12:11.125 158 12642.62 185.32 54844.35 88888.00 2013-06-07 15:12:11.250 158 12642.60 185.30 54844.35 88888.00 2013-06-07 15:12:11.375 158 12642.58 185.30 54844.32 88888.00 2013-06-07 15:12:11.500 158 12642.55 185.30 54844.30 88888.00 2013-06-07 15:12:11.625 158 12642.58 185.32 54844.30 88888.00 2013-06-07 15:12:11.750 158 12642.55 185.35 54844.32 88888.00 2013-06-07 15:12:11.875 158 12642.58 185.38 54844.38 88888.00 2013-06-07 15:12:12.000 158 12642.67 185.35 54844.32 88888.00 2013-06-07 15:12:12.125 158 12642.73 185.35 54844.35 88888.00 2013-06-07 15:12:12.250 158 12642.65 185.35 54844.35 88888.00 2013-06-07 15:12:12.375 158 12642.65 185.35 54844.32 88888.00 2013-06-07 15:12:12.500 158 12642.65 185.32 54844.30 88888.00 2013-06-07 15:12:12.625 158 12642.65 185.32 54844.32 88888.00 2013-06-07 15:12:12.750 158 12642.67 185.35 54844.35 88888.00 2013-06-07 15:12:12.875 158 12642.62 185.35 54844.32 88888.00 2013-06-07 15:12:13.000 158 12642.60 185.32 54844.30 88888.00 2013-06-07 15:12:13.125 158 12642.60 185.32 54844.30 88888.00 2013-06-07 15:12:13.250 158 12642.62 185.35 54844.35 88888.00 2013-06-07 15:12:13.375 158 12642.58 185.35 54844.32 88888.00 2013-06-07 15:12:13.500 158 12642.52 185.32 54844.30 88888.00 2013-06-07 15:12:13.625 158 12642.50 185.35 54844.30 88888.00 2013-06-07 15:12:13.750 158 12642.52 185.32 54844.30 88888.00 2013-06-07 15:12:13.875 158 12642.50 185.32 54844.30 88888.00 2013-06-07 15:12:14.000 158 12642.55 185.28 54844.28 88888.00 2013-06-07 15:12:14.125 158 12642.52 185.28 54844.30 88888.00 2013-06-07 15:12:14.250 158 12642.55 185.35 54844.30 88888.00 2013-06-07 15:12:14.375 158 12642.60 185.38 54844.32 88888.00 2013-06-07 15:12:14.500 158 12642.62 185.35 54844.30 88888.00 2013-06-07 15:12:14.625 158 12642.58 185.35 54844.35 88888.00 2013-06-07 15:12:14.750 158 12642.58 185.35 54844.32 88888.00 2013-06-07 15:12:14.875 158 12642.52 185.35 54844.35 88888.00 2013-06-07 15:12:15.000 158 12642.55 185.38 54844.32 88888.00 2013-06-07 15:12:15.125 158 12642.60 185.35 54844.30 88888.00 2013-06-07 15:12:15.250 158 12642.58 185.35 54844.32 88888.00 2013-06-07 15:12:15.375 158 12642.52 185.35 54844.30 88888.00 2013-06-07 15:12:15.500 158 12642.50 185.35 54844.32 88888.00 2013-06-07 15:12:15.625 158 12642.52 185.35 54844.35 88888.00 2013-06-07 15:12:15.750 158 12642.55 185.38 54844.38 88888.00 2013-06-07 15:12:15.875 158 12642.55 185.38 54844.38 88888.00 2013-06-07 15:12:16.000 158 12642.55 185.32 54844.32 88888.00 2013-06-07 15:12:16.125 158 12642.62 185.30 54844.32 88888.00 2013-06-07 15:12:16.250 158 12642.62 185.32 54844.38 88888.00 2013-06-07 15:12:16.375 158 12642.62 185.35 54844.40 88888.00 2013-06-07 15:12:16.500 158 12642.60 185.38 54844.40 88888.00 2013-06-07 15:12:16.625 158 12642.60 185.35 54844.40 88888.00 2013-06-07 15:12:16.750 158 12642.58 185.32 54844.38 88888.00 2013-06-07 15:12:16.875 158 12642.52 185.32 54844.35 88888.00 2013-06-07 15:12:17.000 158 12642.52 185.30 54844.38 88888.00 2013-06-07 15:12:17.125 158 12642.55 185.32 54844.43 88888.00 2013-06-07 15:12:17.250 158 12642.50 185.28 54844.40 88888.00 2013-06-07 15:12:17.375 158 12642.55 185.30 54844.40 88888.00 2013-06-07 15:12:17.500 158 12642.55 185.32 54844.43 88888.00 2013-06-07 15:12:17.625 158 12642.50 185.32 54844.40 88888.00 2013-06-07 15:12:17.750 158 12642.50 185.32 54844.43 88888.00 2013-06-07 15:12:17.875 158 12642.50 185.32 54844.43 88888.00 2013-06-07 15:12:18.000 158 12642.55 185.28 54844.38 88888.00 2013-06-07 15:12:18.125 158 12642.50 185.28 54844.35 88888.00 2013-06-07 15:12:18.250 158 12642.45 185.28 54844.38 88888.00 2013-06-07 15:12:18.375 158 12642.55 185.32 54844.38 88888.00 2013-06-07 15:12:18.500 158 12642.55 185.32 54844.38 88888.00 2013-06-07 15:12:18.625 158 12642.50 185.28 54844.38 88888.00 2013-06-07 15:12:18.750 158 12642.48 185.25 54844.32 88888.00 2013-06-07 15:12:18.875 158 12642.50 185.28 54844.35 88888.00 2013-06-07 15:12:19.000 158 12642.52 185.28 54844.35 88888.00 2013-06-07 15:12:19.125 158 12642.52 185.28 54844.38 88888.00 2013-06-07 15:12:19.250 158 12642.50 185.25 54844.38 88888.00 2013-06-07 15:12:19.375 158 12642.52 185.30 54844.40 88888.00 2013-06-07 15:12:19.500 158 12642.58 185.30 54844.38 88888.00 2013-06-07 15:12:19.625 158 12642.52 185.25 54844.38 88888.00 2013-06-07 15:12:19.750 158 12642.45 185.22 54844.35 88888.00 2013-06-07 15:12:19.875 158 12642.45 185.22 54844.38 88888.00 2013-06-07 15:12:20.000 158 12642.52 185.22 54844.38 88888.00 2013-06-07 15:12:20.125 158 12642.55 185.25 54844.38 88888.00 2013-06-07 15:12:20.250 158 12642.50 185.22 54844.38 88888.00 2013-06-07 15:12:20.375 158 12642.42 185.25 54844.38 88888.00 2013-06-07 15:12:20.500 158 12642.38 185.28 54844.40 88888.00 2013-06-07 15:12:20.625 158 12642.48 185.25 54844.38 88888.00 2013-06-07 15:12:20.750 158 12642.50 185.25 54844.38 88888.00 2013-06-07 15:12:20.875 158 12642.45 185.22 54844.35 88888.00 2013-06-07 15:12:21.000 158 12642.42 185.20 54844.32 88888.00 2013-06-07 15:12:21.125 158 12642.42 185.22 54844.38 88888.00 2013-06-07 15:12:21.250 158 12642.40 185.18 54844.38 88888.00 2013-06-07 15:12:21.375 158 12642.50 185.20 54844.40 88888.00 2013-06-07 15:12:21.500 158 12642.58 185.22 54844.40 88888.00 2013-06-07 15:12:21.625 158 12642.58 185.22 54844.38 88888.00 2013-06-07 15:12:21.750 158 12642.58 185.25 54844.38 88888.00 2013-06-07 15:12:21.875 158 12642.58 185.25 54844.38 88888.00 2013-06-07 15:12:22.000 158 12642.58 185.20 54844.35 88888.00 2013-06-07 15:12:22.125 158 12642.58 185.22 54844.35 88888.00 2013-06-07 15:12:22.250 158 12642.58 185.22 54844.40 88888.00 2013-06-07 15:12:22.375 158 12642.55 185.28 54844.43 88888.00 2013-06-07 15:12:22.500 158 12642.52 185.28 54844.43 88888.00 2013-06-07 15:12:22.625 158 12642.52 185.28 54844.43 88888.00 2013-06-07 15:12:22.750 158 12642.52 185.25 54844.38 88888.00 2013-06-07 15:12:22.875 158 12642.52 185.28 54844.43 88888.00 2013-06-07 15:12:23.000 158 12642.55 185.22 54844.40 88888.00 2013-06-07 15:12:23.125 158 12642.52 185.22 54844.38 88888.00 2013-06-07 15:12:23.250 158 12642.52 185.20 54844.38 88888.00 2013-06-07 15:12:23.375 158 12642.52 185.22 54844.35 88888.00 2013-06-07 15:12:23.500 158 12642.48 185.22 54844.32 88888.00 2013-06-07 15:12:23.625 158 12642.52 185.22 54844.38 88888.00 2013-06-07 15:12:23.750 158 12642.52 185.28 54844.38 88888.00 2013-06-07 15:12:23.875 158 12642.55 185.30 54844.40 88888.00 2013-06-07 15:12:24.000 158 12642.52 185.25 54844.38 88888.00 2013-06-07 15:12:24.125 158 12642.55 185.25 54844.38 88888.00 2013-06-07 15:12:24.250 158 12642.52 185.22 54844.43 88888.00 2013-06-07 15:12:24.375 158 12642.55 185.25 54844.40 88888.00 2013-06-07 15:12:24.500 158 12642.50 185.25 54844.40 88888.00 2013-06-07 15:12:24.625 158 12642.58 185.25 54844.38 88888.00 2013-06-07 15:12:24.750 158 12642.55 185.22 54844.32 88888.00 2013-06-07 15:12:24.875 158 12642.58 185.30 54844.38 88888.00 2013-06-07 15:12:25.000 158 12642.50 185.30 54844.35 88888.00 2013-06-07 15:12:25.125 158 12642.40 185.28 54844.38 88888.00 2013-06-07 15:12:25.250 158 12642.40 185.25 54844.38 88888.00 2013-06-07 15:12:25.375 158 12642.48 185.30 54844.43 88888.00 2013-06-07 15:12:25.500 158 12642.48 185.30 54844.38 88888.00 2013-06-07 15:12:25.625 158 12642.40 185.25 54844.32 88888.00 2013-06-07 15:12:25.750 158 12642.40 185.28 54844.32 88888.00 2013-06-07 15:12:25.875 158 12642.42 185.28 54844.32 88888.00 2013-06-07 15:12:26.000 158 12642.38 185.22 54844.30 88888.00 2013-06-07 15:12:26.125 158 12642.40 185.28 54844.32 88888.00 2013-06-07 15:12:26.250 158 12642.40 185.25 54844.32 88888.00 2013-06-07 15:12:26.375 158 12642.40 185.25 54844.30 88888.00 2013-06-07 15:12:26.500 158 12642.35 185.28 54844.30 88888.00 2013-06-07 15:12:26.625 158 12642.33 185.30 54844.32 88888.00 2013-06-07 15:12:26.750 158 12642.40 185.32 54844.32 88888.00 2013-06-07 15:12:26.875 158 12642.42 185.30 54844.32 88888.00 2013-06-07 15:12:27.000 158 12642.45 185.28 54844.32 88888.00 2013-06-07 15:12:27.125 158 12642.45 185.28 54844.32 88888.00 2013-06-07 15:12:27.250 158 12642.38 185.25 54844.35 88888.00 2013-06-07 15:12:27.375 158 12642.40 185.35 54844.38 88888.00 2013-06-07 15:12:27.500 158 12642.45 185.38 54844.38 88888.00 2013-06-07 15:12:27.625 158 12642.42 185.35 54844.32 88888.00 2013-06-07 15:12:27.750 158 12642.40 185.32 54844.35 88888.00 2013-06-07 15:12:27.875 158 12642.42 185.35 54844.38 88888.00 2013-06-07 15:12:28.000 158 12642.45 185.35 54844.35 88888.00 2013-06-07 15:12:28.125 158 12642.48 185.35 54844.32 88888.00 2013-06-07 15:12:28.250 158 12642.48 185.35 54844.38 88888.00 2013-06-07 15:12:28.375 158 12642.48 185.35 54844.38 88888.00 2013-06-07 15:12:28.500 158 12642.45 185.35 54844.40 88888.00 2013-06-07 15:12:28.625 158 12642.40 185.32 54844.35 88888.00 2013-06-07 15:12:28.750 158 12642.45 185.32 54844.35 88888.00 2013-06-07 15:12:28.875 158 12642.42 185.35 54844.38 88888.00 2013-06-07 15:12:29.000 158 12642.40 185.35 54844.38 88888.00 2013-06-07 15:12:29.125 158 12642.42 185.38 54844.38 88888.00 2013-06-07 15:12:29.250 158 12642.45 185.40 54844.38 88888.00 2013-06-07 15:12:29.375 158 12642.42 185.38 54844.35 88888.00 2013-06-07 15:12:29.500 158 12642.33 185.35 54844.32 88888.00 2013-06-07 15:12:29.625 158 12642.33 185.40 54844.35 88888.00 2013-06-07 15:12:29.750 158 12642.40 185.43 54844.38 88888.00 2013-06-07 15:12:29.875 158 12642.48 185.45 54844.38 88888.00 2013-06-07 15:12:30.000 158 12642.48 185.43 54844.35 88888.00 2013-06-07 15:12:30.125 158 12642.42 185.43 54844.35 88888.00 2013-06-07 15:12:30.250 158 12642.40 185.40 54844.38 88888.00 2013-06-07 15:12:30.375 158 12642.52 185.45 54844.40 88888.00 2013-06-07 15:12:30.500 158 12642.60 185.45 54844.38 88888.00 2013-06-07 15:12:30.625 158 12642.55 185.45 54844.38 88888.00 2013-06-07 15:12:30.750 158 12642.50 185.45 54844.40 88888.00 2013-06-07 15:12:30.875 158 12642.45 185.47 54844.40 88888.00 2013-06-07 15:12:31.000 158 12642.45 185.47 54844.38 88888.00 2013-06-07 15:12:31.125 158 12642.40 185.45 54844.35 88888.00 2013-06-07 15:12:31.250 158 12642.42 185.43 54844.35 88888.00 2013-06-07 15:12:31.375 158 12642.50 185.47 54844.38 88888.00 2013-06-07 15:12:31.500 158 12642.50 185.45 54844.38 88888.00 2013-06-07 15:12:31.625 158 12642.50 185.45 54844.32 88888.00 2013-06-07 15:12:31.750 158 12642.52 185.47 54844.35 88888.00 2013-06-07 15:12:31.875 158 12642.48 185.53 54844.35 88888.00 2013-06-07 15:12:32.000 158 12642.45 185.47 54844.35 88888.00 2013-06-07 15:12:32.125 158 12642.48 185.45 54844.35 88888.00 2013-06-07 15:12:32.250 158 12642.42 185.50 54844.38 88888.00 2013-06-07 15:12:32.375 158 12642.45 185.50 54844.38 88888.00 2013-06-07 15:12:32.500 158 12642.45 185.50 54844.38 88888.00 2013-06-07 15:12:32.625 158 12642.52 185.55 54844.35 88888.00 2013-06-07 15:12:32.750 158 12642.52 185.55 54844.32 88888.00 2013-06-07 15:12:32.875 158 12642.48 185.53 54844.38 88888.00 2013-06-07 15:12:33.000 158 12642.45 185.53 54844.38 88888.00 2013-06-07 15:12:33.125 158 12642.45 185.55 54844.40 88888.00 2013-06-07 15:12:33.250 158 12642.52 185.57 54844.40 88888.00 2013-06-07 15:12:33.375 158 12642.52 185.55 54844.40 88888.00 2013-06-07 15:12:33.500 158 12642.45 185.55 54844.40 88888.00 2013-06-07 15:12:33.625 158 12642.50 185.57 54844.40 88888.00 2013-06-07 15:12:33.750 158 12642.50 185.57 54844.43 88888.00 2013-06-07 15:12:33.875 158 12642.50 185.57 54844.43 88888.00 2013-06-07 15:12:34.000 158 12642.45 185.57 54844.38 88888.00 2013-06-07 15:12:34.125 158 12642.50 185.60 54844.38 88888.00 2013-06-07 15:12:34.250 158 12642.58 185.57 54844.35 88888.00 2013-06-07 15:12:34.375 158 12642.65 185.57 54844.32 88888.00 2013-06-07 15:12:34.500 158 12642.58 185.57 54844.38 88888.00 2013-06-07 15:12:34.625 158 12642.58 185.60 54844.43 88888.00 2013-06-07 15:12:34.750 158 12642.60 185.57 54844.38 88888.00 2013-06-07 15:12:34.875 158 12642.52 185.55 54844.35 88888.00 2013-06-07 15:12:35.000 158 12642.48 185.57 54844.38 88888.00 2013-06-07 15:12:35.125 158 12642.52 185.60 54844.38 88888.00 2013-06-07 15:12:35.250 158 12642.52 185.57 54844.40 88888.00 2013-06-07 15:12:35.375 158 12642.52 185.60 54844.43 88888.00 2013-06-07 15:12:35.500 158 12642.52 185.62 54844.43 88888.00 2013-06-07 15:12:35.625 158 12642.48 185.62 54844.38 88888.00 2013-06-07 15:12:35.750 158 12642.40 185.60 54844.38 88888.00 2013-06-07 15:12:35.875 158 12642.42 185.62 54844.40 88888.00 2013-06-07 15:12:36.000 158 12642.50 185.68 54844.40 88888.00 2013-06-07 15:12:36.125 158 12642.50 185.65 54844.40 88888.00 2013-06-07 15:12:36.250 158 12642.45 185.62 54844.38 88888.00 2013-06-07 15:12:36.375 158 12642.50 185.60 54844.38 88888.00 2013-06-07 15:12:36.500 158 12642.50 185.65 54844.40 88888.00 2013-06-07 15:12:36.625 158 12642.45 185.68 54844.40 88888.00 2013-06-07 15:12:36.750 158 12642.50 185.68 54844.38 88888.00 2013-06-07 15:12:36.875 158 12642.58 185.70 54844.38 88888.00 2013-06-07 15:12:37.000 158 12642.58 185.75 54844.40 88888.00 2013-06-07 15:12:37.125 158 12642.58 185.75 54844.40 88888.00 2013-06-07 15:12:37.250 158 12642.52 185.68 54844.35 88888.00 2013-06-07 15:12:37.375 158 12642.52 185.65 54844.32 88888.00 2013-06-07 15:12:37.500 158 12642.50 185.68 54844.32 88888.00 2013-06-07 15:12:37.625 158 12642.58 185.70 54844.35 88888.00 2013-06-07 15:12:37.750 158 12642.50 185.75 54844.40 88888.00 2013-06-07 15:12:37.875 158 12642.52 185.75 54844.38 88888.00 2013-06-07 15:12:38.000 158 12642.58 185.75 54844.38 88888.00 2013-06-07 15:12:38.125 158 12642.58 185.80 54844.40 88888.00 2013-06-07 15:12:38.250 158 12642.52 185.72 54844.35 88888.00 2013-06-07 15:12:38.375 158 12642.55 185.72 54844.38 88888.00 2013-06-07 15:12:38.500 158 12642.58 185.70 54844.35 88888.00 2013-06-07 15:12:38.625 158 12642.58 185.72 54844.35 88888.00 2013-06-07 15:12:38.750 158 12642.60 185.75 54844.35 88888.00 2013-06-07 15:12:38.875 158 12642.60 185.80 54844.35 88888.00 2013-06-07 15:12:39.000 158 12642.62 185.80 54844.38 88888.00 2013-06-07 15:12:39.125 158 12642.65 185.78 54844.38 88888.00 2013-06-07 15:12:39.250 158 12642.60 185.80 54844.38 88888.00 2013-06-07 15:12:39.375 158 12642.55 185.80 54844.38 88888.00 2013-06-07 15:12:39.500 158 12642.60 185.85 54844.40 88888.00 2013-06-07 15:12:39.625 158 12642.65 185.85 54844.40 88888.00 2013-06-07 15:12:39.750 158 12642.67 185.82 54844.40 88888.00 2013-06-07 15:12:39.875 158 12642.73 185.82 54844.38 88888.00 2013-06-07 15:12:40.000 158 12642.70 185.85 54844.35 88888.00 2013-06-07 15:12:40.125 158 12642.65 185.85 54844.38 88888.00 2013-06-07 15:12:40.250 158 12642.60 185.82 54844.38 88888.00 2013-06-07 15:12:40.375 158 12642.62 185.85 54844.35 88888.00 2013-06-07 15:12:40.500 158 12642.73 185.88 54844.38 88888.00 2013-06-07 15:12:40.625 158 12642.70 185.88 54844.35 88888.00 2013-06-07 15:12:40.750 158 12642.60 185.90 54844.32 88888.00 2013-06-07 15:12:40.875 158 12642.62 185.90 54844.38 88888.00 2013-06-07 15:12:41.000 158 12642.75 185.93 54844.38 88888.00 2013-06-07 15:12:41.125 158 12642.73 185.95 54844.35 88888.00 2013-06-07 15:12:41.250 158 12642.70 185.95 54844.35 88888.00 2013-06-07 15:12:41.375 158 12642.73 185.93 54844.35 88888.00 2013-06-07 15:12:41.500 158 12642.70 185.93 54844.40 88888.00 2013-06-07 15:12:41.625 158 12642.73 185.97 54844.40 88888.00 2013-06-07 15:12:41.750 158 12642.70 185.95 54844.38 88888.00 2013-06-07 15:12:41.875 158 12642.67 185.97 54844.35 88888.00 2013-06-07 15:12:42.000 158 12642.67 185.93 54844.35 88888.00 2013-06-07 15:12:42.125 158 12642.73 185.95 54844.38 88888.00 2013-06-07 15:12:42.250 158 12642.75 185.97 54844.40 88888.00 2013-06-07 15:12:42.375 158 12642.75 185.97 54844.38 88888.00 2013-06-07 15:12:42.500 158 12642.75 185.95 54844.38 88888.00 2013-06-07 15:12:42.625 158 12642.75 185.95 54844.35 88888.00 2013-06-07 15:12:42.750 158 12642.70 185.95 54844.35 88888.00 2013-06-07 15:12:42.875 158 12642.67 185.93 54844.35 88888.00 2013-06-07 15:12:43.000 158 12642.73 185.95 54844.32 88888.00 2013-06-07 15:12:43.125 158 12642.73 185.95 54844.38 88888.00 2013-06-07 15:12:43.250 158 12642.67 185.95 54844.38 88888.00 2013-06-07 15:12:43.375 158 12642.62 185.93 54844.38 88888.00 2013-06-07 15:12:43.500 158 12642.60 185.93 54844.35 88888.00 2013-06-07 15:12:43.625 158 12642.58 185.95 54844.35 88888.00 2013-06-07 15:12:43.750 158 12642.73 185.95 54844.38 88888.00 2013-06-07 15:12:43.875 158 12642.80 185.97 54844.35 88888.00 2013-06-07 15:12:44.000 158 12642.80 185.97 54844.32 88888.00 2013-06-07 15:12:44.125 158 12642.77 185.95 54844.32 88888.00 2013-06-07 15:12:44.250 158 12642.77 185.93 54844.35 88888.00 2013-06-07 15:12:44.375 158 12642.80 185.93 54844.32 88888.00 2013-06-07 15:12:44.500 158 12642.80 185.90 54844.30 88888.00 2013-06-07 15:12:44.625 158 12642.83 185.93 54844.30 88888.00 2013-06-07 15:12:44.750 158 12642.85 185.95 54844.30 88888.00 2013-06-07 15:12:44.875 158 12642.80 185.93 54844.28 88888.00 2013-06-07 15:12:45.000 158 12642.73 185.88 54844.28 88888.00 2013-06-07 15:12:45.125 158 12642.75 185.85 54844.30 88888.00 2013-06-07 15:12:45.250 158 12642.77 185.85 54844.30 88888.00 2013-06-07 15:12:45.375 158 12642.85 185.88 54844.32 88888.00 2013-06-07 15:12:45.500 158 12642.83 185.88 54844.32 88888.00 2013-06-07 15:12:45.625 158 12642.83 185.90 54844.32 88888.00 2013-06-07 15:12:45.750 158 12642.85 185.90 54844.32 88888.00 2013-06-07 15:12:45.875 158 12642.83 185.90 54844.32 88888.00 2013-06-07 15:12:46.000 158 12642.83 185.93 54844.35 88888.00 2013-06-07 15:12:46.125 158 12642.83 185.88 54844.32 88888.00 2013-06-07 15:12:46.250 158 12642.73 185.90 54844.35 88888.00 2013-06-07 15:12:46.375 158 12642.73 185.93 54844.38 88888.00 2013-06-07 15:12:46.500 158 12642.73 185.88 54844.38 88888.00 2013-06-07 15:12:46.625 158 12642.73 185.88 54844.38 88888.00 2013-06-07 15:12:46.750 158 12642.75 185.88 54844.38 88888.00 2013-06-07 15:12:46.875 158 12642.75 185.88 54844.35 88888.00 2013-06-07 15:12:47.000 158 12642.80 185.88 54844.32 88888.00 2013-06-07 15:12:47.125 158 12642.85 185.85 54844.38 88888.00 2013-06-07 15:12:47.250 158 12642.75 185.82 54844.38 88888.00 2013-06-07 15:12:47.375 158 12642.73 185.80 54844.38 88888.00 2013-06-07 15:12:47.500 158 12642.80 185.82 54844.38 88888.00 2013-06-07 15:12:47.625 158 12642.88 185.85 54844.43 88888.00 2013-06-07 15:12:47.750 158 12642.83 185.88 54844.47 88888.00 2013-06-07 15:12:47.875 158 12642.85 185.85 54844.47 88888.00 2013-06-07 15:12:48.000 158 12642.83 185.82 54844.45 88888.00 2013-06-07 15:12:48.125 158 12642.80 185.88 54844.47 88888.00 2013-06-07 15:12:48.250 158 12642.83 185.85 54844.45 88888.00 2013-06-07 15:12:48.375 158 12642.88 185.85 54844.43 88888.00 2013-06-07 15:12:48.500 158 12642.80 185.80 54844.40 88888.00 2013-06-07 15:12:48.625 158 12642.77 185.78 54844.40 88888.00 2013-06-07 15:12:48.750 158 12642.80 185.78 54844.38 88888.00 2013-06-07 15:12:48.875 158 12642.80 185.78 54844.40 88888.00 2013-06-07 15:12:49.000 158 12642.85 185.80 54844.43 88888.00 2013-06-07 15:12:49.125 158 12642.83 185.78 54844.43 88888.00 2013-06-07 15:12:49.250 158 12642.77 185.75 54844.43 88888.00 2013-06-07 15:12:49.375 158 12642.80 185.75 54844.43 88888.00 2013-06-07 15:12:49.500 158 12642.83 185.75 54844.43 88888.00 2013-06-07 15:12:49.625 158 12642.80 185.75 54844.40 88888.00 2013-06-07 15:12:49.750 158 12642.75 185.75 54844.43 88888.00 2013-06-07 15:12:49.875 158 12642.77 185.75 54844.43 88888.00 2013-06-07 15:12:50.000 158 12642.80 185.75 54844.45 88888.00 2013-06-07 15:12:50.125 158 12642.80 185.75 54844.43 88888.00 2013-06-07 15:12:50.250 158 12642.77 185.72 54844.45 88888.00 2013-06-07 15:12:50.375 158 12642.80 185.75 54844.45 88888.00 2013-06-07 15:12:50.500 158 12642.80 185.72 54844.43 88888.00 2013-06-07 15:12:50.625 158 12642.85 185.72 54844.43 88888.00 2013-06-07 15:12:50.750 158 12642.80 185.70 54844.45 88888.00 2013-06-07 15:12:50.875 158 12642.77 185.72 54844.43 88888.00 2013-06-07 15:12:51.000 158 12642.85 185.75 54844.43 88888.00 2013-06-07 15:12:51.125 158 12642.83 185.70 54844.40 88888.00 2013-06-07 15:12:51.250 158 12642.67 185.60 54844.38 88888.00 2013-06-07 15:12:51.375 158 12642.70 185.62 54844.40 88888.00 2013-06-07 15:12:51.500 158 12642.75 185.68 54844.45 88888.00 2013-06-07 15:12:51.625 158 12642.77 185.70 54844.47 88888.00 2013-06-07 15:12:51.750 158 12642.75 185.70 54844.47 88888.00 2013-06-07 15:12:51.875 158 12642.67 185.68 54844.47 88888.00 2013-06-07 15:12:52.000 158 12642.58 185.62 54844.47 88888.00 2013-06-07 15:12:52.125 158 12642.55 185.62 54844.47 88888.00 2013-06-07 15:12:52.250 158 12642.58 185.60 54844.50 88888.00 2013-06-07 15:12:52.375 158 12642.70 185.65 54844.50 88888.00 2013-06-07 15:12:52.500 158 12642.67 185.62 54844.47 88888.00 2013-06-07 15:12:52.625 158 12642.65 185.60 54844.47 88888.00 2013-06-07 15:12:52.750 158 12642.62 185.60 54844.50 88888.00 2013-06-07 15:12:52.875 158 12642.55 185.60 54844.53 88888.00 2013-06-07 15:12:53.000 158 12642.55 185.60 54844.50 88888.00 2013-06-07 15:12:53.125 158 12642.52 185.57 54844.53 88888.00 2013-06-07 15:12:53.250 158 12642.60 185.57 54844.53 88888.00 2013-06-07 15:12:53.375 158 12642.62 185.55 54844.50 88888.00 2013-06-07 15:12:53.500 158 12642.55 185.55 54844.50 88888.00 2013-06-07 15:12:53.625 158 12642.48 185.53 54844.50 88888.00 2013-06-07 15:12:53.750 158 12642.48 185.57 54844.55 88888.00 2013-06-07 15:12:53.875 158 12642.52 185.57 54844.60 88888.00 2013-06-07 15:12:54.000 158 12642.50 185.53 54844.55 88888.00 2013-06-07 15:12:54.125 158 12642.55 185.53 54844.55 88888.00 2013-06-07 15:12:54.250 158 12642.52 185.53 54844.55 88888.00 2013-06-07 15:12:54.375 158 12642.45 185.50 54844.55 88888.00 2013-06-07 15:12:54.500 158 12642.40 185.45 54844.53 88888.00 2013-06-07 15:12:54.625 158 12642.40 185.45 54844.53 88888.00 2013-06-07 15:12:54.750 158 12642.40 185.45 54844.53 88888.00 2013-06-07 15:12:54.875 158 12642.45 185.45 54844.57 88888.00 2013-06-07 15:12:55.000 158 12642.48 185.45 54844.57 88888.00 2013-06-07 15:12:55.125 158 12642.45 185.38 54844.55 88888.00 2013-06-07 15:12:55.250 158 12642.38 185.30 54844.55 88888.00 2013-06-07 15:12:55.375 158 12642.35 185.35 54844.53 88888.00 2013-06-07 15:12:55.500 158 12642.33 185.38 54844.53 88888.00 2013-06-07 15:12:55.625 158 12642.33 185.35 54844.55 88888.00 2013-06-07 15:12:55.750 158 12642.40 185.35 54844.55 88888.00 2013-06-07 15:12:55.875 158 12642.42 185.38 54844.55 88888.00 2013-06-07 15:12:56.000 158 12642.45 185.35 54844.57 88888.00 2013-06-07 15:12:56.125 158 12642.50 185.35 54844.57 88888.00 2013-06-07 15:12:56.250 158 12642.45 185.32 54844.55 88888.00 2013-06-07 15:12:56.375 158 12642.42 185.30 54844.57 88888.00 2013-06-07 15:12:56.500 158 12642.38 185.35 54844.60 88888.00 2013-06-07 15:12:56.625 158 12642.35 185.32 54844.60 88888.00 2013-06-07 15:12:56.750 158 12642.38 185.28 54844.60 88888.00 2013-06-07 15:12:56.875 158 12642.38 185.28 54844.57 88888.00 2013-06-07 15:12:57.000 158 12642.30 185.25 54844.57 88888.00 2013-06-07 15:12:57.125 158 12642.27 185.25 54844.60 88888.00 2013-06-07 15:12:57.250 158 12642.30 185.25 54844.60 88888.00 2013-06-07 15:12:57.375 158 12642.33 185.20 54844.57 88888.00 2013-06-07 15:12:57.500 158 12642.30 185.20 54844.57 88888.00 2013-06-07 15:12:57.625 158 12642.30 185.22 54844.60 88888.00 2013-06-07 15:12:57.750 158 12642.27 185.22 54844.62 88888.00 2013-06-07 15:12:57.875 158 12642.25 185.15 54844.62 88888.00 2013-06-07 15:12:58.000 158 12642.25 185.15 54844.62 88888.00 2013-06-07 15:12:58.125 158 12642.23 185.22 54844.65 88888.00 2013-06-07 15:12:58.250 158 12642.20 185.18 54844.65 88888.00 2013-06-07 15:12:58.375 158 12642.17 185.12 54844.60 88888.00 2013-06-07 15:12:58.500 158 12642.20 185.12 54844.62 88888.00 2013-06-07 15:12:58.625 158 12642.20 185.12 54844.62 88888.00 2013-06-07 15:12:58.750 158 12642.17 185.15 54844.68 88888.00 2013-06-07 15:12:58.875 158 12642.08 185.12 54844.65 88888.00 2013-06-07 15:12:59.000 158 12642.02 185.10 54844.62 88888.00 2013-06-07 15:12:59.125 158 12642.02 185.12 54844.70 88888.00 2013-06-07 15:12:59.250 158 12642.08 185.12 54844.72 88888.00 2013-06-07 15:12:59.375 158 12642.08 185.07 54844.68 88888.00 2013-06-07 15:12:59.500 158 12642.08 185.05 54844.65 88888.00 2013-06-07 15:12:59.625 158 12642.08 185.07 54844.65 88888.00 2013-06-07 15:12:59.750 158 12642.02 185.07 54844.70 88888.00 2013-06-07 15:12:59.875 158 12642.02 185.00 54844.65 88888.00 2013-06-07 15:13:00.000 158 12642.05 184.97 54844.62 88888.00 2013-06-07 15:13:00.125 158 12642.08 185.03 54844.65 88888.00 2013-06-07 15:13:00.250 158 12642.00 185.00 54844.70 88888.00 2013-06-07 15:13:00.375 158 12642.00 185.03 54844.75 88888.00 2013-06-07 15:13:00.500 158 12642.02 185.03 54844.75 88888.00 2013-06-07 15:13:00.625 158 12642.08 184.97 54844.72 88888.00 2013-06-07 15:13:00.750 158 12642.05 184.95 54844.70 88888.00 2013-06-07 15:13:00.875 158 12642.00 184.97 54844.72 88888.00 2013-06-07 15:13:01.000 158 12641.92 184.97 54844.70 88888.00 2013-06-07 15:13:01.125 158 12641.88 184.93 54844.72 88888.00 2013-06-07 15:13:01.250 158 12641.88 184.90 54844.75 88888.00 2013-06-07 15:13:01.375 158 12641.95 184.90 54844.75 88888.00 2013-06-07 15:13:01.500 158 12641.95 184.90 54844.75 88888.00 2013-06-07 15:13:01.625 158 12641.98 184.85 54844.72 88888.00 2013-06-07 15:13:01.750 158 12641.98 184.85 54844.75 88888.00 2013-06-07 15:13:01.875 158 12641.95 184.88 54844.75 88888.00 2013-06-07 15:13:02.000 158 12641.83 184.88 54844.75 88888.00 2013-06-07 15:13:02.125 158 12641.80 184.88 54844.75 88888.00 2013-06-07 15:13:02.250 158 12641.77 184.85 54844.75 88888.00 2013-06-07 15:13:02.375 158 12641.73 184.85 54844.72 88888.00 2013-06-07 15:13:02.500 158 12641.67 184.88 54844.75 88888.00 2013-06-07 15:13:02.625 158 12641.73 184.93 54844.78 88888.00 2013-06-07 15:13:02.750 158 12641.70 184.88 54844.78 88888.00 2013-06-07 15:13:02.875 158 12641.80 184.85 54844.78 88888.00 2013-06-07 15:13:03.000 158 12641.77 184.85 54844.78 88888.00 2013-06-07 15:13:03.125 158 12641.77 184.85 54844.80 88888.00 2013-06-07 15:13:03.250 158 12641.70 184.82 54844.80 88888.00 2013-06-07 15:13:03.375 158 12641.73 184.85 54844.78 88888.00 2013-06-07 15:13:03.500 158 12641.73 184.88 54844.78 88888.00 2013-06-07 15:13:03.625 158 12641.70 184.85 54844.78 88888.00 2013-06-07 15:13:03.750 158 12641.65 184.85 54844.80 88888.00 2013-06-07 15:13:03.875 158 12641.65 184.82 54844.82 88888.00 2013-06-07 15:13:04.000 158 12641.67 184.85 54844.82 88888.00 2013-06-07 15:13:04.125 158 12641.67 184.85 54844.82 88888.00 2013-06-07 15:13:04.250 158 12641.62 184.82 54844.82 88888.00 2013-06-07 15:13:04.375 158 12641.65 184.85 54844.82 88888.00 2013-06-07 15:13:04.500 158 12641.60 184.82 54844.82 88888.00 2013-06-07 15:13:04.625 158 12641.52 184.82 54844.80 88888.00 2013-06-07 15:13:04.750 158 12641.55 184.82 54844.78 88888.00 2013-06-07 15:13:04.875 158 12641.58 184.82 54844.78 88888.00 2013-06-07 15:13:05.000 158 12641.58 184.82 54844.78 88888.00 2013-06-07 15:13:05.125 158 12641.60 184.82 54844.82 88888.00 2013-06-07 15:13:05.250 158 12641.60 184.82 54844.82 88888.00 2013-06-07 15:13:05.375 158 12641.62 184.82 54844.82 88888.00 2013-06-07 15:13:05.500 158 12641.58 184.80 54844.82 88888.00 2013-06-07 15:13:05.625 158 12641.52 184.80 54844.85 88888.00 2013-06-07 15:13:05.750 158 12641.52 184.82 54844.88 88888.00 2013-06-07 15:13:05.875 158 12641.55 184.82 54844.85 88888.00 2013-06-07 15:13:06.000 158 12641.60 184.85 54844.82 88888.00 2013-06-07 15:13:06.125 158 12641.58 184.85 54844.88 88888.00 2013-06-07 15:13:06.250 158 12641.48 184.82 54844.88 88888.00 2013-06-07 15:13:06.375 158 12641.48 184.78 54844.82 88888.00 2013-06-07 15:13:06.500 158 12641.50 184.80 54844.82 88888.00 2013-06-07 15:13:06.625 158 12641.50 184.80 54844.82 88888.00 2013-06-07 15:13:06.750 158 12641.48 184.78 54844.85 88888.00 2013-06-07 15:13:06.875 158 12641.45 184.78 54844.82 88888.00 2013-06-07 15:13:07.000 158 12641.42 184.80 54844.85 88888.00 2013-06-07 15:13:07.125 158 12641.45 184.82 54844.88 88888.00 2013-06-07 15:13:07.250 158 12641.45 184.85 54844.88 88888.00 2013-06-07 15:13:07.375 158 12641.50 184.82 54844.88 88888.00 2013-06-07 15:13:07.500 158 12641.45 184.80 54844.85 88888.00 2013-06-07 15:13:07.625 158 12641.40 184.78 54844.82 88888.00 2013-06-07 15:13:07.750 158 12641.42 184.80 54844.82 88888.00 2013-06-07 15:13:07.875 158 12641.45 184.80 54844.85 88888.00 2013-06-07 15:13:08.000 158 12641.52 184.80 54844.85 88888.00 2013-06-07 15:13:08.125 158 12641.52 184.78 54844.85 88888.00 2013-06-07 15:13:08.250 158 12641.40 184.72 54844.85 88888.00 2013-06-07 15:13:08.375 158 12641.40 184.78 54844.88 88888.00 2013-06-07 15:13:08.500 158 12641.42 184.82 54844.90 88888.00 2013-06-07 15:13:08.625 158 12641.40 184.78 54844.85 88888.00 2013-06-07 15:13:08.750 158 12641.42 184.78 54844.82 88888.00 2013-06-07 15:13:08.875 158 12641.40 184.78 54844.82 88888.00 2013-06-07 15:13:09.000 158 12641.33 184.75 54844.85 88888.00 2013-06-07 15:13:09.125 158 12641.33 184.78 54844.85 88888.00 2013-06-07 15:13:09.250 158 12641.35 184.75 54844.85 88888.00 2013-06-07 15:13:09.375 158 12641.35 184.78 54844.88 88888.00 2013-06-07 15:13:09.500 158 12641.27 184.80 54844.88 88888.00 2013-06-07 15:13:09.625 158 12641.27 184.75 54844.85 88888.00 2013-06-07 15:13:09.750 158 12641.33 184.78 54844.90 88888.00 2013-06-07 15:13:09.875 158 12641.40 184.85 54844.90 88888.00 2013-06-07 15:13:10.000 158 12641.42 184.82 54844.93 88888.00 2013-06-07 15:13:10.125 158 12641.33 184.78 54844.95 88888.00 2013-06-07 15:13:10.250 158 12641.20 184.75 54844.95 88888.00 2013-06-07 15:13:10.375 158 12641.12 184.75 54844.93 88888.00 2013-06-07 15:13:10.500 158 12641.20 184.75 54844.93 88888.00 2013-06-07 15:13:10.625 158 12641.25 184.78 54844.95 88888.00 2013-06-07 15:13:10.750 158 12641.20 184.75 54844.95 88888.00 2013-06-07 15:13:10.875 158 12641.12 184.75 54844.93 88888.00 2013-06-07 15:13:11.000 158 12641.08 184.75 54844.90 88888.00 2013-06-07 15:13:11.125 158 12641.02 184.75 54844.95 88888.00 2013-06-07 15:13:11.250 158 12640.98 184.72 54844.95 88888.00 2013-06-07 15:13:11.375 158 12641.05 184.72 54844.90 88888.00 2013-06-07 15:13:11.500 158 12641.17 184.75 54844.90 88888.00 2013-06-07 15:13:11.625 158 12641.15 184.72 54844.90 88888.00 2013-06-07 15:13:11.750 158 12641.15 184.75 54844.93 88888.00 2013-06-07 15:13:11.875 158 12641.20 184.75 54844.93 88888.00 2013-06-07 15:13:12.000 158 12641.20 184.72 54844.93 88888.00 2013-06-07 15:13:12.125 158 12641.15 184.70 54844.90 88888.00 2013-06-07 15:13:12.250 158 12641.10 184.68 54844.93 88888.00 2013-06-07 15:13:12.375 158 12641.08 184.68 54844.95 88888.00 2013-06-07 15:13:12.500 158 12641.05 184.68 54844.97 88888.00 2013-06-07 15:13:12.625 158 12641.10 184.65 54844.95 88888.00 2013-06-07 15:13:12.750 158 12641.15 184.70 54844.95 88888.00 2013-06-07 15:13:12.875 158 12641.20 184.72 54844.97 88888.00 2013-06-07 15:13:13.000 158 12641.20 184.70 54844.95 88888.00 2013-06-07 15:13:13.125 158 12641.17 184.68 54844.95 88888.00 2013-06-07 15:13:13.250 158 12641.12 184.62 54844.93 88888.00 2013-06-07 15:13:13.375 158 12641.20 184.68 54844.95 88888.00 2013-06-07 15:13:13.500 158 12641.15 184.68 54844.90 88888.00 2013-06-07 15:13:13.625 158 12641.15 184.62 54844.88 88888.00 2013-06-07 15:13:13.750 158 12641.15 184.60 54844.90 88888.00 2013-06-07 15:13:13.875 158 12641.12 184.60 54844.93 88888.00 2013-06-07 15:13:14.000 158 12641.10 184.60 54844.90 88888.00 2013-06-07 15:13:14.125 158 12641.12 184.62 54844.88 88888.00 2013-06-07 15:13:14.250 158 12641.15 184.57 54844.88 88888.00 2013-06-07 15:13:14.375 158 12641.20 184.57 54844.88 88888.00 2013-06-07 15:13:14.500 158 12641.17 184.57 54844.93 88888.00 2013-06-07 15:13:14.625 158 12641.12 184.57 54844.93 88888.00 2013-06-07 15:13:14.750 158 12641.15 184.57 54844.93 88888.00 2013-06-07 15:13:14.875 158 12641.12 184.57 54844.88 88888.00 2013-06-07 15:13:15.000 158 12641.15 184.57 54844.88 88888.00 2013-06-07 15:13:15.125 158 12641.15 184.60 54844.90 88888.00 2013-06-07 15:13:15.250 158 12641.10 184.55 54844.90 88888.00 2013-06-07 15:13:15.375 158 12641.15 184.55 54844.88 88888.00 2013-06-07 15:13:15.500 158 12641.17 184.55 54844.93 88888.00 2013-06-07 15:13:15.625 158 12641.15 184.55 54844.93 88888.00 2013-06-07 15:13:15.750 158 12641.10 184.57 54844.93 88888.00 2013-06-07 15:13:15.875 158 12641.08 184.55 54844.93 88888.00 2013-06-07 15:13:16.000 158 12641.15 184.50 54844.90 88888.00 2013-06-07 15:13:16.125 158 12641.12 184.50 54844.90 88888.00 2013-06-07 15:13:16.250 158 12641.02 184.53 54844.90 88888.00 2013-06-07 15:13:16.375 158 12641.00 184.53 54844.95 88888.00 2013-06-07 15:13:16.500 158 12641.08 184.55 54844.95 88888.00 2013-06-07 15:13:16.625 158 12641.12 184.55 54844.97 88888.00 2013-06-07 15:13:16.750 158 12641.15 184.55 54844.97 88888.00 2013-06-07 15:13:16.875 158 12641.08 184.55 54845.00 88888.00 2013-06-07 15:13:17.000 158 12641.10 184.55 54845.00 88888.00 2013-06-07 15:13:17.125 158 12641.17 184.55 54845.03 88888.00 2013-06-07 15:13:17.250 158 12641.10 184.50 54845.03 88888.00 2013-06-07 15:13:17.375 158 12641.05 184.55 54845.03 88888.00 2013-06-07 15:13:17.500 158 12641.00 184.55 54845.00 88888.00 2013-06-07 15:13:17.625 158 12641.05 184.55 54845.00 88888.00 2013-06-07 15:13:17.750 158 12641.08 184.53 54845.00 88888.00 2013-06-07 15:13:17.875 158 12641.05 184.55 54845.00 88888.00 2013-06-07 15:13:18.000 158 12641.08 184.53 54844.97 88888.00 2013-06-07 15:13:18.125 158 12641.08 184.53 54844.95 88888.00 2013-06-07 15:13:18.250 158 12641.05 184.50 54844.97 88888.00 2013-06-07 15:13:18.375 158 12641.02 184.55 54845.00 88888.00 2013-06-07 15:13:18.500 158 12640.95 184.55 54845.00 88888.00 2013-06-07 15:13:18.625 158 12640.98 184.53 54845.00 88888.00 2013-06-07 15:13:18.750 158 12641.00 184.50 54844.97 88888.00 2013-06-07 15:13:18.875 158 12641.05 184.47 54844.97 88888.00 2013-06-07 15:13:19.000 158 12641.00 184.47 54844.95 88888.00 2013-06-07 15:13:19.125 158 12640.95 184.47 54844.97 88888.00 2013-06-07 15:13:19.250 158 12640.95 184.45 54844.97 88888.00 2013-06-07 15:13:19.375 158 12641.00 184.43 54844.97 88888.00 2013-06-07 15:13:19.500 158 12641.02 184.40 54844.97 88888.00 2013-06-07 15:13:19.625 158 12641.05 184.43 54844.95 88888.00 2013-06-07 15:13:19.750 158 12641.02 184.45 54845.00 88888.00 2013-06-07 15:13:19.875 158 12641.00 184.43 54845.00 88888.00 2013-06-07 15:13:20.000 158 12641.02 184.40 54845.00 88888.00 2013-06-07 15:13:20.125 158 12641.02 184.40 54844.97 88888.00 2013-06-07 15:13:20.250 158 12640.98 184.38 54844.90 88888.00 2013-06-07 15:13:20.375 158 12641.00 184.38 54844.88 88888.00 2013-06-07 15:13:20.500 158 12640.92 184.32 54844.88 88888.00 2013-06-07 15:13:20.625 158 12640.90 184.35 54844.88 88888.00 2013-06-07 15:13:20.750 158 12640.90 184.35 54844.90 88888.00 2013-06-07 15:13:20.875 158 12640.92 184.38 54844.93 88888.00 2013-06-07 15:13:21.000 158 12640.90 184.38 54844.93 88888.00 2013-06-07 15:13:21.125 158 12640.92 184.38 54844.93 88888.00 2013-06-07 15:13:21.250 158 12640.92 184.35 54844.95 88888.00 2013-06-07 15:13:21.375 158 12640.90 184.40 54844.97 88888.00 2013-06-07 15:13:21.500 158 12640.90 184.38 54845.00 88888.00 2013-06-07 15:13:21.625 158 12640.90 184.38 54845.03 88888.00 2013-06-07 15:13:21.750 158 12640.92 184.38 54844.95 88888.00 2013-06-07 15:13:21.875 158 12640.95 184.38 54844.95 88888.00 2013-06-07 15:13:22.000 158 12640.95 184.32 54844.95 88888.00 2013-06-07 15:13:22.125 158 12640.90 184.32 54844.97 88888.00 2013-06-07 15:13:22.250 158 12640.90 184.32 54845.00 88888.00 2013-06-07 15:13:22.375 158 12640.95 184.38 54845.03 88888.00 2013-06-07 15:13:22.500 158 12640.95 184.38 54845.05 88888.00 2013-06-07 15:13:22.625 158 12640.88 184.35 54845.03 88888.00 2013-06-07 15:13:22.750 158 12640.88 184.32 54844.97 88888.00 2013-06-07 15:13:22.875 158 12640.92 184.32 54844.97 88888.00 2013-06-07 15:13:23.000 158 12640.90 184.28 54844.97 88888.00 2013-06-07 15:13:23.125 158 12640.88 184.25 54844.97 88888.00 2013-06-07 15:13:23.250 158 12640.83 184.25 54844.97 88888.00 2013-06-07 15:13:23.375 158 12640.83 184.28 54844.97 88888.00 2013-06-07 15:13:23.500 158 12640.90 184.28 54844.97 88888.00 2013-06-07 15:13:23.625 158 12640.88 184.30 54845.00 88888.00 2013-06-07 15:13:23.750 158 12640.88 184.25 54845.00 88888.00 2013-06-07 15:13:23.875 158 12640.83 184.25 54845.00 88888.00 2013-06-07 15:13:24.000 158 12640.80 184.25 54845.00 88888.00 2013-06-07 15:13:24.125 158 12640.80 184.22 54845.03 88888.00 2013-06-07 15:13:24.250 158 12640.77 184.22 54845.00 88888.00 2013-06-07 15:13:24.375 158 12640.80 184.20 54844.97 88888.00 2013-06-07 15:13:24.500 158 12640.80 184.20 54845.00 88888.00 2013-06-07 15:13:24.625 158 12640.77 184.22 54845.03 88888.00 2013-06-07 15:13:24.750 158 12640.77 184.22 54845.00 88888.00 2013-06-07 15:13:24.875 158 12640.83 184.20 54845.00 88888.00 2013-06-07 15:13:25.000 158 12640.75 184.20 54845.03 88888.00 2013-06-07 15:13:25.125 158 12640.73 184.22 54845.05 88888.00 2013-06-07 15:13:25.250 158 12640.70 184.20 54845.05 88888.00 2013-06-07 15:13:25.375 158 12640.77 184.20 54845.05 88888.00 2013-06-07 15:13:25.500 158 12640.73 184.15 54845.00 88888.00 2013-06-07 15:13:25.625 158 12640.70 184.10 54845.03 88888.00 2013-06-07 15:13:25.750 158 12640.75 184.10 54845.03 88888.00 2013-06-07 15:13:25.875 158 12640.70 184.10 54845.00 88888.00 2013-06-07 15:13:26.000 158 12640.70 184.12 54845.00 88888.00 2013-06-07 15:13:26.125 158 12640.67 184.10 54845.03 88888.00 2013-06-07 15:13:26.250 158 12640.70 184.12 54845.05 88888.00 2013-06-07 15:13:26.375 158 12640.77 184.18 54845.05 88888.00 2013-06-07 15:13:26.500 158 12640.73 184.15 54845.05 88888.00 2013-06-07 15:13:26.625 158 12640.65 184.12 54845.05 88888.00 2013-06-07 15:13:26.750 158 12640.62 184.12 54845.05 88888.00 2013-06-07 15:13:26.875 158 12640.65 184.07 54845.05 88888.00 2013-06-07 15:13:27.000 158 12640.65 184.07 54845.03 88888.00 2013-06-07 15:13:27.125 158 12640.67 184.10 54845.07 88888.00 2013-06-07 15:13:27.250 158 12640.67 184.10 54845.07 88888.00 2013-06-07 15:13:27.375 158 12640.65 184.10 54845.05 88888.00 2013-06-07 15:13:27.500 158 12640.62 184.07 54845.05 88888.00 2013-06-07 15:13:27.625 158 12640.60 184.10 54845.07 88888.00 2013-06-07 15:13:27.750 158 12640.58 184.10 54845.05 88888.00 2013-06-07 15:13:27.875 158 12640.55 184.07 54845.05 88888.00 2013-06-07 15:13:28.000 158 12640.58 184.07 54845.05 88888.00 2013-06-07 15:13:28.125 158 12640.58 184.05 54845.07 88888.00 2013-06-07 15:13:28.250 158 12640.55 184.03 54845.05 88888.00 2013-06-07 15:13:28.375 158 12640.52 184.05 54845.05 88888.00 2013-06-07 15:13:28.500 158 12640.50 184.03 54845.05 88888.00 2013-06-07 15:13:28.625 158 12640.55 184.05 54845.07 88888.00 2013-06-07 15:13:28.750 158 12640.58 184.07 54845.07 88888.00 2013-06-07 15:13:28.875 158 12640.58 184.07 54845.07 88888.00 2013-06-07 15:13:29.000 158 12640.60 184.07 54845.07 88888.00 2013-06-07 15:13:29.125 158 12640.52 184.10 54845.10 88888.00 2013-06-07 15:13:29.250 158 12640.50 184.07 54845.10 88888.00 2013-06-07 15:13:29.375 158 12640.50 184.07 54845.10 88888.00 2013-06-07 15:13:29.500 158 12640.45 184.05 54845.10 88888.00 2013-06-07 15:13:29.625 158 12640.45 184.05 54845.10 88888.00 2013-06-07 15:13:29.750 158 12640.48 184.05 54845.10 88888.00 2013-06-07 15:13:29.875 158 12640.38 184.07 54845.07 88888.00 2013-06-07 15:13:30.000 158 12640.38 184.10 54845.07 88888.00 2013-06-07 15:13:30.125 158 12640.35 184.10 54845.10 88888.00 2013-06-07 15:13:30.250 158 12640.33 184.05 54845.07 88888.00 2013-06-07 15:13:30.375 158 12640.33 184.10 54845.10 88888.00 2013-06-07 15:13:30.500 158 12640.30 184.07 54845.12 88888.00 2013-06-07 15:13:30.625 158 12640.27 184.03 54845.07 88888.00 2013-06-07 15:13:30.750 158 12640.25 184.03 54845.10 88888.00 2013-06-07 15:13:30.875 158 12640.23 184.03 54845.12 88888.00 2013-06-07 15:13:31.000 158 12640.23 184.03 54845.10 88888.00 2013-06-07 15:13:31.125 158 12640.27 184.00 54845.07 88888.00 2013-06-07 15:13:31.250 158 12640.30 183.97 54845.12 88888.00 2013-06-07 15:13:31.375 158 12640.38 184.03 54845.12 88888.00 2013-06-07 15:13:31.500 158 12640.40 184.03 54845.10 88888.00 2013-06-07 15:13:31.625 158 12640.42 184.03 54845.10 88888.00 2013-06-07 15:13:31.750 158 12640.35 184.03 54845.10 88888.00 2013-06-07 15:13:31.875 158 12640.38 184.03 54845.10 88888.00 2013-06-07 15:13:32.000 158 12640.38 184.00 54845.10 88888.00 2013-06-07 15:13:32.125 158 12640.30 184.00 54845.12 88888.00 2013-06-07 15:13:32.250 158 12640.23 183.97 54845.10 88888.00 2013-06-07 15:13:32.375 158 12640.20 184.00 54845.10 88888.00 2013-06-07 15:13:32.500 158 12640.25 183.97 54845.10 88888.00 2013-06-07 15:13:32.625 158 12640.33 184.03 54845.10 88888.00 2013-06-07 15:13:32.750 158 12640.30 184.05 54845.07 88888.00 2013-06-07 15:13:32.875 158 12640.30 184.00 54845.07 88888.00 2013-06-07 15:13:33.000 158 12640.33 183.97 54845.05 88888.00 2013-06-07 15:13:33.125 158 12640.27 183.95 54845.07 88888.00 2013-06-07 15:13:33.250 158 12640.17 183.93 54845.07 88888.00 2013-06-07 15:13:33.375 158 12640.15 183.97 54845.07 88888.00 2013-06-07 15:13:33.500 158 12640.12 183.95 54845.07 88888.00 2013-06-07 15:13:33.625 158 12640.12 183.95 54845.10 88888.00 2013-06-07 15:13:33.750 158 12640.12 183.95 54845.10 88888.00 2013-06-07 15:13:33.875 158 12640.12 183.95 54845.10 88888.00 2013-06-07 15:13:34.000 158 12640.10 183.93 54845.07 88888.00 2013-06-07 15:13:34.125 158 12640.08 183.90 54845.10 88888.00 2013-06-07 15:13:34.250 158 12640.12 183.95 54845.15 88888.00 2013-06-07 15:13:34.375 158 12640.15 183.97 54845.18 88888.00 2013-06-07 15:13:34.500 158 12640.10 183.93 54845.12 88888.00 2013-06-07 15:13:34.625 158 12640.02 183.93 54845.12 88888.00 2013-06-07 15:13:34.750 158 12640.00 183.95 54845.10 88888.00 2013-06-07 15:13:34.875 158 12640.05 183.93 54845.12 88888.00 2013-06-07 15:13:35.000 158 12640.08 183.93 54845.12 88888.00 2013-06-07 15:13:35.125 158 12640.08 183.95 54845.18 88888.00 2013-06-07 15:13:35.250 158 12640.05 183.97 54845.20 88888.00 2013-06-07 15:13:35.375 158 12640.08 183.95 54845.15 88888.00 2013-06-07 15:13:35.500 158 12640.10 183.90 54845.10 88888.00 2013-06-07 15:13:35.625 158 12640.08 183.93 54845.15 88888.00 2013-06-07 15:13:35.750 158 12640.02 183.93 54845.12 88888.00 2013-06-07 15:13:35.875 158 12640.02 183.93 54845.12 88888.00 2013-06-07 15:13:36.000 158 12640.02 183.90 54845.10 88888.00 2013-06-07 15:13:36.125 158 12640.00 183.90 54845.12 88888.00 2013-06-07 15:13:36.250 158 12639.92 183.88 54845.12 88888.00 2013-06-07 15:13:36.375 158 12640.00 183.88 54845.10 88888.00 2013-06-07 15:13:36.500 158 12640.02 183.88 54845.10 88888.00 2013-06-07 15:13:36.625 158 12640.05 183.85 54845.10 88888.00 2013-06-07 15:13:36.750 158 12640.10 183.88 54845.07 88888.00 2013-06-07 15:13:36.875 158 12640.08 183.88 54845.05 88888.00 2013-06-07 15:13:37.000 158 12640.02 183.85 54845.05 88888.00 2013-06-07 15:13:37.125 158 12639.95 183.85 54845.07 88888.00 2013-06-07 15:13:37.250 158 12639.92 183.80 54845.07 88888.00 2013-06-07 15:13:37.375 158 12639.98 183.85 54845.10 88888.00 2013-06-07 15:13:37.500 158 12639.98 183.90 54845.12 88888.00 2013-06-07 15:13:37.625 158 12639.98 183.90 54845.10 88888.00 2013-06-07 15:13:37.750 158 12639.98 183.85 54845.07 88888.00 2013-06-07 15:13:37.875 158 12639.98 183.88 54845.07 88888.00 2013-06-07 15:13:38.000 158 12639.92 183.82 54845.05 88888.00 2013-06-07 15:13:38.125 158 12639.88 183.75 54845.05 88888.00 2013-06-07 15:13:38.250 158 12639.85 183.80 54845.07 88888.00 2013-06-07 15:13:38.375 158 12639.90 183.82 54845.07 88888.00 2013-06-07 15:13:38.500 158 12639.88 183.82 54845.07 88888.00 2013-06-07 15:13:38.625 158 12639.85 183.82 54845.07 88888.00 2013-06-07 15:13:38.750 158 12639.83 183.85 54845.10 88888.00 2013-06-07 15:13:38.875 158 12639.80 183.80 54845.07 88888.00 2013-06-07 15:13:39.000 158 12639.83 183.80 54845.07 88888.00 2013-06-07 15:13:39.125 158 12639.92 183.78 54845.07 88888.00 2013-06-07 15:13:39.250 158 12639.90 183.78 54845.10 88888.00 2013-06-07 15:13:39.375 158 12639.90 183.80 54845.10 88888.00 2013-06-07 15:13:39.500 158 12639.83 183.78 54845.10 88888.00 2013-06-07 15:13:39.625 158 12639.77 183.78 54845.10 88888.00 2013-06-07 15:13:39.750 158 12639.83 183.85 54845.15 88888.00 2013-06-07 15:13:39.875 158 12639.85 183.82 54845.12 88888.00 2013-06-07 15:13:40.000 158 12639.88 183.82 54845.10 88888.00 2013-06-07 15:13:40.125 158 12639.88 183.82 54845.10 88888.00 2013-06-07 15:13:40.250 158 12639.80 183.80 54845.15 88888.00 2013-06-07 15:13:40.375 158 12639.75 183.80 54845.15 88888.00 2013-06-07 15:13:40.500 158 12639.75 183.80 54845.12 88888.00 2013-06-07 15:13:40.625 158 12639.75 183.78 54845.10 88888.00 2013-06-07 15:13:40.750 158 12639.75 183.78 54845.10 88888.00 2013-06-07 15:13:40.875 158 12639.70 183.78 54845.10 88888.00 2013-06-07 15:13:41.000 158 12639.67 183.78 54845.07 88888.00 2013-06-07 15:13:41.125 158 12639.65 183.80 54845.10 88888.00 2013-06-07 15:13:41.250 158 12639.62 183.80 54845.12 88888.00 2013-06-07 15:13:41.375 158 12639.73 183.78 54845.10 88888.00 2013-06-07 15:13:41.500 158 12639.67 183.78 54845.10 88888.00 2013-06-07 15:13:41.625 158 12639.65 183.80 54845.10 88888.00 2013-06-07 15:13:41.750 158 12639.67 183.80 54845.10 88888.00 2013-06-07 15:13:41.875 158 12639.67 183.80 54845.07 88888.00 2013-06-07 15:13:42.000 158 12639.65 183.80 54845.10 88888.00 2013-06-07 15:13:42.125 158 12639.62 183.82 54845.12 88888.00 2013-06-07 15:13:42.250 158 12639.52 183.78 54845.15 88888.00 2013-06-07 15:13:42.375 158 12639.52 183.78 54845.15 88888.00 2013-06-07 15:13:42.500 158 12639.58 183.78 54845.12 88888.00 2013-06-07 15:13:42.625 158 12639.62 183.80 54845.12 88888.00 2013-06-07 15:13:42.750 158 12639.60 183.80 54845.15 88888.00 2013-06-07 15:13:42.875 158 12639.58 183.80 54845.10 88888.00 2013-06-07 15:13:43.000 158 12639.58 183.80 54845.10 88888.00 2013-06-07 15:13:43.125 158 12639.52 183.80 54845.12 88888.00 2013-06-07 15:13:43.250 158 12639.48 183.78 54845.10 88888.00 2013-06-07 15:13:43.375 158 12639.55 183.82 54845.12 88888.00 2013-06-07 15:13:43.500 158 12639.55 183.82 54845.10 88888.00 2013-06-07 15:13:43.625 158 12639.50 183.82 54845.10 88888.00 2013-06-07 15:13:43.750 158 12639.50 183.78 54845.07 88888.00 2013-06-07 15:13:43.875 158 12639.55 183.75 54845.05 88888.00 2013-06-07 15:13:44.000 158 12639.52 183.75 54845.05 88888.00 2013-06-07 15:13:44.125 158 12639.48 183.72 54845.03 88888.00 2013-06-07 15:13:44.250 158 12639.40 183.70 54845.05 88888.00 2013-06-07 15:13:44.375 158 12639.42 183.70 54845.03 88888.00 2013-06-07 15:13:44.500 158 12639.42 183.72 54845.00 88888.00 2013-06-07 15:13:44.625 158 12639.40 183.75 54845.05 88888.00 2013-06-07 15:13:44.750 158 12639.42 183.78 54845.05 88888.00 2013-06-07 15:13:44.875 158 12639.42 183.72 54845.05 88888.00 2013-06-07 15:13:45.000 158 12639.33 183.72 54845.03 88888.00 2013-06-07 15:13:45.125 158 12639.35 183.75 54845.05 88888.00 2013-06-07 15:13:45.250 158 12639.40 183.80 54845.05 88888.00 2013-06-07 15:13:45.375 158 12639.45 183.78 54845.00 88888.00 2013-06-07 15:13:45.500 158 12639.45 183.78 54845.03 88888.00 2013-06-07 15:13:45.625 158 12639.48 183.80 54845.10 88888.00 2013-06-07 15:13:45.750 158 12639.48 183.82 54845.10 88888.00 2013-06-07 15:13:45.875 158 12639.48 183.80 54845.10 88888.00 2013-06-07 15:13:46.000 158 12639.40 183.82 54845.12 88888.00 2013-06-07 15:13:46.125 158 12639.33 183.80 54845.10 88888.00 2013-06-07 15:13:46.250 158 12639.33 183.80 54845.07 88888.00 2013-06-07 15:13:46.375 158 12639.33 183.80 54845.07 88888.00 2013-06-07 15:13:46.500 158 12639.35 183.80 54845.07 88888.00 2013-06-07 15:13:46.625 158 12639.33 183.75 54845.05 88888.00 2013-06-07 15:13:46.750 158 12639.35 183.78 54845.07 88888.00 2013-06-07 15:13:46.875 158 12639.35 183.82 54845.07 88888.00 2013-06-07 15:13:47.000 158 12639.35 183.78 54845.05 88888.00 2013-06-07 15:13:47.125 158 12639.38 183.78 54845.07 88888.00 2013-06-07 15:13:47.250 158 12639.40 183.78 54845.07 88888.00 2013-06-07 15:13:47.375 158 12639.45 183.75 54845.07 88888.00 2013-06-07 15:13:47.500 158 12639.40 183.78 54845.07 88888.00 2013-06-07 15:13:47.625 158 12639.35 183.78 54845.05 88888.00 2013-06-07 15:13:47.750 158 12639.35 183.75 54845.07 88888.00 2013-06-07 15:13:47.875 158 12639.33 183.78 54845.10 88888.00 2013-06-07 15:13:48.000 158 12639.30 183.78 54845.07 88888.00 2013-06-07 15:13:48.125 158 12639.23 183.78 54845.07 88888.00 2013-06-07 15:13:48.250 158 12639.17 183.75 54845.05 88888.00 2013-06-07 15:13:48.375 158 12639.23 183.75 54845.03 88888.00 2013-06-07 15:13:48.500 158 12639.27 183.75 54845.03 88888.00 2013-06-07 15:13:48.625 158 12639.27 183.75 54845.05 88888.00 2013-06-07 15:13:48.750 158 12639.25 183.78 54845.05 88888.00 2013-06-07 15:13:48.875 158 12639.23 183.75 54845.05 88888.00 2013-06-07 15:13:49.000 158 12639.27 183.75 54845.05 88888.00 2013-06-07 15:13:49.125 158 12639.30 183.75 54845.05 88888.00 2013-06-07 15:13:49.250 158 12639.25 183.72 54845.00 88888.00 2013-06-07 15:13:49.375 158 12639.20 183.72 54844.97 88888.00 2013-06-07 15:13:49.500 158 12639.20 183.72 54845.00 88888.00 2013-06-07 15:13:49.625 158 12639.27 183.75 54845.03 88888.00 2013-06-07 15:13:49.750 158 12639.33 183.75 54845.03 88888.00 2013-06-07 15:13:49.875 158 12639.30 183.75 54845.00 88888.00 2013-06-07 15:13:50.000 158 12639.30 183.75 54845.00 88888.00 2013-06-07 15:13:50.125 158 12639.35 183.75 54845.03 88888.00 2013-06-07 15:13:50.250 158 12639.33 183.72 54845.00 88888.00 2013-06-07 15:13:50.375 158 12639.33 183.78 54845.00 88888.00 2013-06-07 15:13:50.500 158 12639.33 183.78 54845.03 88888.00 2013-06-07 15:13:50.625 158 12639.35 183.80 54845.03 88888.00 2013-06-07 15:13:50.750 158 12639.27 183.72 54844.97 88888.00 2013-06-07 15:13:50.875 158 12639.17 183.72 54845.00 88888.00 2013-06-07 15:13:51.000 158 12639.25 183.72 54845.03 88888.00 2013-06-07 15:13:51.125 158 12639.25 183.72 54845.03 88888.00 2013-06-07 15:13:51.250 158 12639.15 183.72 54845.00 88888.00 2013-06-07 15:13:51.375 158 12639.17 183.72 54844.97 88888.00 2013-06-07 15:13:51.500 158 12639.17 183.70 54844.97 88888.00 2013-06-07 15:13:51.625 158 12639.17 183.72 54845.03 88888.00 2013-06-07 15:13:51.750 158 12639.20 183.78 54845.00 88888.00 2013-06-07 15:13:51.875 158 12639.17 183.75 54845.00 88888.00 2013-06-07 15:13:52.000 158 12639.20 183.75 54845.00 88888.00 2013-06-07 15:13:52.125 158 12639.17 183.72 54845.03 88888.00 2013-06-07 15:13:52.250 158 12639.12 183.70 54845.03 88888.00 2013-06-07 15:13:52.375 158 12639.12 183.70 54844.97 88888.00 2013-06-07 15:13:52.500 158 12639.05 183.70 54844.97 88888.00 2013-06-07 15:13:52.625 158 12639.10 183.72 54845.00 88888.00 2013-06-07 15:13:52.750 158 12639.12 183.75 54845.03 88888.00 2013-06-07 15:13:52.875 158 12639.10 183.75 54845.05 88888.00 2013-06-07 15:13:53.000 158 12639.05 183.78 54845.03 88888.00 2013-06-07 15:13:53.125 158 12639.05 183.75 54845.03 88888.00 2013-06-07 15:13:53.250 158 12639.00 183.75 54845.03 88888.00 2013-06-07 15:13:53.375 158 12639.02 183.75 54845.03 88888.00 2013-06-07 15:13:53.500 158 12639.08 183.75 54845.03 88888.00 2013-06-07 15:13:53.625 158 12639.12 183.78 54845.03 88888.00 2013-06-07 15:13:53.750 158 12639.12 183.78 54845.03 88888.00 2013-06-07 15:13:53.875 158 12639.12 183.78 54845.03 88888.00 2013-06-07 15:13:54.000 158 12639.10 183.80 54845.00 88888.00 2013-06-07 15:13:54.125 158 12639.10 183.80 54845.00 88888.00 2013-06-07 15:13:54.250 158 12639.08 183.78 54845.03 88888.00 2013-06-07 15:13:54.375 158 12639.10 183.78 54845.00 88888.00 2013-06-07 15:13:54.500 158 12639.12 183.80 54845.00 88888.00 2013-06-07 15:13:54.625 158 12639.12 183.80 54845.00 88888.00 2013-06-07 15:13:54.750 158 12639.10 183.80 54844.97 88888.00 2013-06-07 15:13:54.875 158 12639.15 183.78 54844.97 88888.00 2013-06-07 15:13:55.000 158 12639.15 183.78 54844.97 88888.00 2013-06-07 15:13:55.125 158 12639.10 183.78 54844.97 88888.00 2013-06-07 15:13:55.250 158 12639.00 183.80 54845.00 88888.00 2013-06-07 15:13:55.375 158 12639.02 183.80 54844.97 88888.00 2013-06-07 15:13:55.500 158 12639.02 183.78 54844.95 88888.00 2013-06-07 15:13:55.625 158 12639.05 183.78 54844.93 88888.00 2013-06-07 15:13:55.750 158 12639.10 183.80 54844.95 88888.00 2013-06-07 15:13:55.875 158 12639.10 183.80 54844.95 88888.00 2013-06-07 15:13:56.000 158 12639.10 183.80 54844.95 88888.00 2013-06-07 15:13:56.125 158 12639.08 183.80 54844.95 88888.00 2013-06-07 15:13:56.250 158 12638.98 183.82 54844.97 88888.00 2013-06-07 15:13:56.375 158 12638.98 183.82 54844.97 88888.00 2013-06-07 15:13:56.500 158 12639.02 183.82 54844.95 88888.00 2013-06-07 15:13:56.625 158 12639.05 183.78 54844.93 88888.00 2013-06-07 15:13:56.750 158 12639.05 183.82 54844.95 88888.00 2013-06-07 15:13:56.875 158 12639.10 183.85 54844.95 88888.00 2013-06-07 15:13:57.000 158 12639.10 183.85 54844.93 88888.00 2013-06-07 15:13:57.125 158 12639.10 183.82 54844.90 88888.00 2013-06-07 15:13:57.250 158 12639.08 183.80 54844.88 88888.00 2013-06-07 15:13:57.375 158 12639.05 183.80 54844.88 88888.00 2013-06-07 15:13:57.500 158 12639.08 183.82 54844.90 88888.00 2013-06-07 15:13:57.625 158 12639.05 183.80 54844.90 88888.00 2013-06-07 15:13:57.750 158 12639.08 183.82 54844.90 88888.00 2013-06-07 15:13:57.875 158 12639.08 183.88 54844.95 88888.00 2013-06-07 15:13:58.000 158 12639.05 183.85 54844.95 88888.00 2013-06-07 15:13:58.125 158 12639.05 183.85 54844.95 88888.00 2013-06-07 15:13:58.250 158 12639.05 183.88 54844.95 88888.00 2013-06-07 15:13:58.375 158 12639.08 183.88 54844.93 88888.00 2013-06-07 15:13:58.500 158 12639.05 183.88 54844.93 88888.00 2013-06-07 15:13:58.625 158 12639.02 183.85 54844.95 88888.00 2013-06-07 15:13:58.750 158 12638.95 183.82 54844.93 88888.00 2013-06-07 15:13:58.875 158 12638.95 183.88 54844.90 88888.00 2013-06-07 15:13:59.000 158 12638.98 183.88 54844.88 88888.00 2013-06-07 15:13:59.125 158 12638.92 183.88 54844.88 88888.00 2013-06-07 15:13:59.250 158 12638.90 183.82 54844.90 88888.00 2013-06-07 15:13:59.375 158 12638.98 183.85 54844.93 88888.00 2013-06-07 15:13:59.500 158 12639.02 183.88 54844.95 88888.00 2013-06-07 15:13:59.625 158 12639.02 183.90 54844.95 88888.00 2013-06-07 15:13:59.750 158 12638.95 183.90 54844.93 88888.00 2013-06-07 15:13:59.875 158 12638.90 183.88 54844.95 88888.00 2013-06-07 15:14:00.000 158 12638.95 183.90 54844.95 88888.00 2013-06-07 15:14:00.125 158 12639.02 183.90 54844.95 88888.00 2013-06-07 15:14:00.250 158 12638.98 183.85 54844.93 88888.00 2013-06-07 15:14:00.375 158 12638.92 183.85 54844.90 88888.00 2013-06-07 15:14:00.500 158 12638.90 183.90 54844.93 88888.00 2013-06-07 15:14:00.625 158 12638.88 183.90 54844.93 88888.00 2013-06-07 15:14:00.750 158 12638.92 183.90 54844.93 88888.00 2013-06-07 15:14:00.875 158 12638.95 183.88 54844.90 88888.00 2013-06-07 15:14:01.000 158 12638.92 183.85 54844.93 88888.00 2013-06-07 15:14:01.125 158 12638.88 183.88 54844.95 88888.00 2013-06-07 15:14:01.250 158 12638.80 183.85 54844.93 88888.00 2013-06-07 15:14:01.375 158 12638.83 183.85 54844.90 88888.00 2013-06-07 15:14:01.500 158 12638.90 183.85 54844.85 88888.00 2013-06-07 15:14:01.625 158 12638.98 183.85 54844.85 88888.00 2013-06-07 15:14:01.750 158 12639.00 183.85 54844.85 88888.00 2013-06-07 15:14:01.875 158 12638.95 183.85 54844.85 88888.00 2013-06-07 15:14:02.000 158 12638.92 183.88 54844.85 88888.00 2013-06-07 15:14:02.125 158 12638.98 183.93 54844.88 88888.00 2013-06-07 15:14:02.250 158 12638.98 183.85 54844.82 88888.00 2013-06-07 15:14:02.375 158 12638.98 183.85 54844.85 88888.00 2013-06-07 15:14:02.500 158 12638.95 183.88 54844.85 88888.00 2013-06-07 15:14:02.625 158 12638.98 183.90 54844.88 88888.00 2013-06-07 15:14:02.750 158 12638.90 183.88 54844.90 88888.00 2013-06-07 15:14:02.875 158 12638.90 183.80 54844.88 88888.00 2013-06-07 15:14:03.000 158 12638.88 183.78 54844.88 88888.00 2013-06-07 15:14:03.125 158 12638.83 183.82 54844.85 88888.00 2013-06-07 15:14:03.250 158 12638.83 183.88 54844.88 88888.00 2013-06-07 15:14:03.375 158 12638.85 183.88 54844.88 88888.00 2013-06-07 15:14:03.500 158 12638.88 183.88 54844.88 88888.00 2013-06-07 15:14:03.625 158 12638.85 183.90 54844.93 88888.00 2013-06-07 15:14:03.750 158 12638.83 183.88 54844.90 88888.00 2013-06-07 15:14:03.875 158 12638.80 183.88 54844.90 88888.00 2013-06-07 15:14:04.000 158 12638.83 183.90 54844.90 88888.00 2013-06-07 15:14:04.125 158 12638.77 183.90 54844.88 88888.00 2013-06-07 15:14:04.250 158 12638.73 183.88 54844.85 88888.00 2013-06-07 15:14:04.375 158 12638.77 183.93 54844.88 88888.00 2013-06-07 15:14:04.500 158 12638.85 183.90 54844.88 88888.00 2013-06-07 15:14:04.625 158 12638.83 183.90 54844.88 88888.00 2013-06-07 15:14:04.750 158 12638.75 183.88 54844.85 88888.00 2013-06-07 15:14:04.875 158 12638.73 183.88 54844.88 88888.00 2013-06-07 15:14:05.000 158 12638.73 183.88 54844.88 88888.00 2013-06-07 15:14:05.125 158 12638.73 183.85 54844.90 88888.00 2013-06-07 15:14:05.250 158 12638.73 183.88 54844.88 88888.00 2013-06-07 15:14:05.375 158 12638.80 183.93 54844.88 88888.00 2013-06-07 15:14:05.500 158 12638.77 183.88 54844.82 88888.00 2013-06-07 15:14:05.625 158 12638.77 183.90 54844.80 88888.00 2013-06-07 15:14:05.750 158 12638.80 183.93 54844.82 88888.00 2013-06-07 15:14:05.875 158 12638.77 183.88 54844.80 88888.00 2013-06-07 15:14:06.000 158 12638.80 183.85 54844.80 88888.00 2013-06-07 15:14:06.125 158 12638.80 183.90 54844.82 88888.00 2013-06-07 15:14:06.250 158 12638.73 183.88 54844.85 88888.00 2013-06-07 15:14:06.375 158 12638.70 183.88 54844.82 88888.00 2013-06-07 15:14:06.500 158 12638.73 183.90 54844.82 88888.00 2013-06-07 15:14:06.625 158 12638.77 183.95 54844.88 88888.00 2013-06-07 15:14:06.750 158 12638.83 183.93 54844.85 88888.00 2013-06-07 15:14:06.875 158 12638.88 183.93 54844.85 88888.00 2013-06-07 15:14:07.000 158 12638.90 183.93 54844.85 88888.00 2013-06-07 15:14:07.125 158 12638.85 183.93 54844.82 88888.00 2013-06-07 15:14:07.250 158 12638.73 183.88 54844.82 88888.00 2013-06-07 15:14:07.375 158 12638.73 183.90 54844.82 88888.00 2013-06-07 15:14:07.500 158 12638.77 183.90 54844.82 88888.00 2013-06-07 15:14:07.625 158 12638.80 183.90 54844.82 88888.00 2013-06-07 15:14:07.750 158 12638.77 183.93 54844.82 88888.00 2013-06-07 15:14:07.875 158 12638.80 183.90 54844.85 88888.00 2013-06-07 15:14:08.000 158 12638.80 183.90 54844.85 88888.00 2013-06-07 15:14:08.125 158 12638.75 183.90 54844.82 88888.00 2013-06-07 15:14:08.250 158 12638.65 183.88 54844.82 88888.00 2013-06-07 15:14:08.375 158 12638.70 183.93 54844.82 88888.00 2013-06-07 15:14:08.500 158 12638.75 183.90 54844.82 88888.00 2013-06-07 15:14:08.625 158 12638.83 183.93 54844.82 88888.00 2013-06-07 15:14:08.750 158 12638.75 183.95 54844.82 88888.00 2013-06-07 15:14:08.875 158 12638.70 183.93 54844.82 88888.00 2013-06-07 15:14:09.000 158 12638.70 183.90 54844.78 88888.00 2013-06-07 15:14:09.125 158 12638.70 183.93 54844.82 88888.00 2013-06-07 15:14:09.250 158 12638.65 183.93 54844.80 88888.00 2013-06-07 15:14:09.375 158 12638.75 183.97 54844.82 88888.00 2013-06-07 15:14:09.500 158 12638.73 183.95 54844.80 88888.00 2013-06-07 15:14:09.625 158 12638.70 183.95 54844.80 88888.00 2013-06-07 15:14:09.750 158 12638.67 183.93 54844.78 88888.00 2013-06-07 15:14:09.875 158 12638.70 183.95 54844.80 88888.00 2013-06-07 15:14:10.000 158 12638.77 183.95 54844.80 88888.00 2013-06-07 15:14:10.125 158 12638.77 183.97 54844.80 88888.00 2013-06-07 15:14:10.250 158 12638.70 183.95 54844.80 88888.00 2013-06-07 15:14:10.375 158 12638.67 183.95 54844.80 88888.00 2013-06-07 15:14:10.500 158 12638.65 183.95 54844.80 88888.00 2013-06-07 15:14:10.625 158 12638.67 183.97 54844.82 88888.00 2013-06-07 15:14:10.750 158 12638.73 184.00 54844.82 88888.00 2013-06-07 15:14:10.875 158 12638.67 183.97 54844.80 88888.00 2013-06-07 15:14:11.000 158 12638.65 183.97 54844.78 88888.00 2013-06-07 15:14:11.125 158 12638.62 184.00 54844.80 88888.00 2013-06-07 15:14:11.250 158 12638.60 183.95 54844.80 88888.00 2013-06-07 15:14:11.375 158 12638.67 183.95 54844.80 88888.00 2013-06-07 15:14:11.500 158 12638.77 183.97 54844.82 88888.00 2013-06-07 15:14:11.625 158 12638.75 183.97 54844.80 88888.00 2013-06-07 15:14:11.750 158 12638.65 184.03 54844.82 88888.00 2013-06-07 15:14:11.875 158 12638.62 184.00 54844.82 88888.00 2013-06-07 15:14:12.000 158 12638.60 184.00 54844.80 88888.00 2013-06-07 15:14:12.125 158 12638.58 184.00 54844.80 88888.00 2013-06-07 15:14:12.250 158 12638.60 184.00 54844.80 88888.00 2013-06-07 15:14:12.375 158 12638.67 184.05 54844.82 88888.00 2013-06-07 15:14:12.500 158 12638.67 184.07 54844.82 88888.00 2013-06-07 15:14:12.625 158 12638.60 184.05 54844.80 88888.00 2013-06-07 15:14:12.750 158 12638.50 184.05 54844.82 88888.00 2013-06-07 15:14:12.875 158 12638.45 184.05 54844.80 88888.00 2013-06-07 15:14:13.000 158 12638.50 184.07 54844.80 88888.00 2013-06-07 15:14:13.125 158 12638.55 184.10 54844.80 88888.00 2013-06-07 15:14:13.250 158 12638.55 184.05 54844.80 88888.00 2013-06-07 15:14:13.375 158 12638.60 184.05 54844.80 88888.00 2013-06-07 15:14:13.500 158 12638.60 184.07 54844.80 88888.00 2013-06-07 15:14:13.625 158 12638.62 184.07 54844.78 88888.00 2013-06-07 15:14:13.750 158 12638.65 184.07 54844.75 88888.00 2013-06-07 15:14:13.875 158 12638.60 184.07 54844.72 88888.00 2013-06-07 15:14:14.000 158 12638.48 184.05 54844.70 88888.00 2013-06-07 15:14:14.125 158 12638.50 184.07 54844.70 88888.00 2013-06-07 15:14:14.250 158 12638.55 184.07 54844.75 88888.00 2013-06-07 15:14:14.375 158 12638.62 184.10 54844.75 88888.00 2013-06-07 15:14:14.500 158 12638.55 184.10 54844.72 88888.00 2013-06-07 15:14:14.625 158 12638.55 184.10 54844.72 88888.00 2013-06-07 15:14:14.750 158 12638.55 184.12 54844.75 88888.00 2013-06-07 15:14:14.875 158 12638.48 184.10 54844.72 88888.00 2013-06-07 15:14:15.000 158 12638.45 184.10 54844.75 88888.00 2013-06-07 15:14:15.125 158 12638.45 184.10 54844.70 88888.00 2013-06-07 15:14:15.250 158 12638.52 184.12 54844.72 88888.00 2013-06-07 15:14:15.375 158 12638.60 184.15 54844.70 88888.00 2013-06-07 15:14:15.500 158 12638.58 184.18 54844.72 88888.00 2013-06-07 15:14:15.625 158 12638.55 184.18 54844.72 88888.00 2013-06-07 15:14:15.750 158 12638.55 184.18 54844.75 88888.00 2013-06-07 15:14:15.875 158 12638.50 184.15 54844.75 88888.00 2013-06-07 15:14:16.000 158 12638.52 184.15 54844.75 88888.00 2013-06-07 15:14:16.125 158 12638.58 184.15 54844.72 88888.00 2013-06-07 15:14:16.250 158 12638.50 184.18 54844.78 88888.00 2013-06-07 15:14:16.375 158 12638.50 184.22 54844.78 88888.00 2013-06-07 15:14:16.500 158 12638.52 184.25 54844.75 88888.00 2013-06-07 15:14:16.625 158 12638.55 184.22 54844.72 88888.00 2013-06-07 15:14:16.750 158 12638.52 184.22 54844.72 88888.00 2013-06-07 15:14:16.875 158 12638.62 184.25 54844.72 88888.00 2013-06-07 15:14:17.000 158 12638.65 184.22 54844.72 88888.00 2013-06-07 15:14:17.125 158 12638.67 184.22 54844.75 88888.00 2013-06-07 15:14:17.250 158 12638.65 184.22 54844.72 88888.00 2013-06-07 15:14:17.375 158 12638.52 184.25 54844.75 88888.00 2013-06-07 15:14:17.500 158 12638.45 184.30 54844.72 88888.00 2013-06-07 15:14:17.625 158 12638.52 184.28 54844.72 88888.00 2013-06-07 15:14:17.750 158 12638.60 184.25 54844.72 88888.00 2013-06-07 15:14:17.875 158 12638.58 184.22 54844.70 88888.00 2013-06-07 15:14:18.000 158 12638.55 184.22 54844.68 88888.00 2013-06-07 15:14:18.125 158 12638.58 184.20 54844.68 88888.00 2013-06-07 15:14:18.250 158 12638.60 184.22 54844.72 88888.00 2013-06-07 15:14:18.375 158 12638.60 184.30 54844.72 88888.00 2013-06-07 15:14:18.500 158 12638.52 184.30 54844.72 88888.00 2013-06-07 15:14:18.625 158 12638.50 184.30 54844.72 88888.00 2013-06-07 15:14:18.750 158 12638.60 184.28 54844.75 88888.00 2013-06-07 15:14:18.875 158 12638.60 184.25 54844.70 88888.00 2013-06-07 15:14:19.000 158 12638.58 184.28 54844.70 88888.00 2013-06-07 15:14:19.125 158 12638.52 184.28 54844.70 88888.00 2013-06-07 15:14:19.250 158 12638.50 184.28 54844.72 88888.00 2013-06-07 15:14:19.375 158 12638.50 184.32 54844.72 88888.00 2013-06-07 15:14:19.500 158 12638.52 184.28 54844.70 88888.00 2013-06-07 15:14:19.625 158 12638.50 184.28 54844.68 88888.00 2013-06-07 15:14:19.750 158 12638.55 184.28 54844.65 88888.00 2013-06-07 15:14:19.875 158 12638.58 184.30 54844.68 88888.00 2013-06-07 15:14:20.000 158 12638.58 184.28 54844.65 88888.00 2013-06-07 15:14:20.125 158 12638.55 184.28 54844.65 88888.00 2013-06-07 15:14:20.250 158 12638.55 184.28 54844.68 88888.00 2013-06-07 15:14:20.375 158 12638.60 184.28 54844.65 88888.00 2013-06-07 15:14:20.500 158 12638.58 184.28 54844.65 88888.00 2013-06-07 15:14:20.625 158 12638.62 184.28 54844.62 88888.00 2013-06-07 15:14:20.750 158 12638.67 184.32 54844.62 88888.00 2013-06-07 15:14:20.875 158 12638.70 184.35 54844.60 88888.00 2013-06-07 15:14:21.000 158 12638.67 184.32 54844.60 88888.00 2013-06-07 15:14:21.125 158 12638.73 184.28 54844.60 88888.00 2013-06-07 15:14:21.250 158 12638.75 184.30 54844.60 88888.00 2013-06-07 15:14:21.375 158 12638.70 184.30 54844.62 88888.00 2013-06-07 15:14:21.500 158 12638.67 184.32 54844.62 88888.00 2013-06-07 15:14:21.625 158 12638.75 184.40 54844.65 88888.00 2013-06-07 15:14:21.750 158 12638.75 184.45 54844.68 88888.00 2013-06-07 15:14:21.875 158 12638.67 184.40 54844.62 88888.00 2013-06-07 15:14:22.000 158 12638.62 184.35 54844.62 88888.00 2013-06-07 15:14:22.125 158 12638.62 184.35 54844.65 88888.00 2013-06-07 15:14:22.250 158 12638.60 184.38 54844.65 88888.00 2013-06-07 15:14:22.375 158 12638.62 184.40 54844.68 88888.00 2013-06-07 15:14:22.500 158 12638.58 184.32 54844.62 88888.00 2013-06-07 15:14:22.625 158 12638.62 184.32 54844.62 88888.00 2013-06-07 15:14:22.750 158 12638.67 184.35 54844.65 88888.00 2013-06-07 15:14:22.875 158 12638.65 184.38 54844.65 88888.00 2013-06-07 15:14:23.000 158 12638.62 184.35 54844.65 88888.00 2013-06-07 15:14:23.125 158 12638.65 184.38 54844.62 88888.00 2013-06-07 15:14:23.250 158 12638.62 184.35 54844.62 88888.00 2013-06-07 15:14:23.375 158 12638.65 184.40 54844.62 88888.00 2013-06-07 15:14:23.500 158 12638.67 184.38 54844.62 88888.00 2013-06-07 15:14:23.625 158 12638.67 184.35 54844.62 88888.00 2013-06-07 15:14:23.750 158 12638.62 184.38 54844.62 88888.00 2013-06-07 15:14:23.875 158 12638.60 184.38 54844.65 88888.00 2013-06-07 15:14:24.000 158 12638.67 184.40 54844.65 88888.00 2013-06-07 15:14:24.125 158 12638.67 184.43 54844.65 88888.00 2013-06-07 15:14:24.250 158 12638.65 184.38 54844.60 88888.00 2013-06-07 15:14:24.375 158 12638.62 184.38 54844.60 88888.00 2013-06-07 15:14:24.500 158 12638.58 184.35 54844.62 88888.00 2013-06-07 15:14:24.625 158 12638.58 184.40 54844.65 88888.00 2013-06-07 15:14:24.750 158 12638.65 184.45 54844.62 88888.00 2013-06-07 15:14:24.875 158 12638.65 184.40 54844.57 88888.00 2013-06-07 15:14:25.000 158 12638.65 184.43 54844.60 88888.00 2013-06-07 15:14:25.125 158 12638.65 184.45 54844.65 88888.00 2013-06-07 15:14:25.250 158 12638.62 184.38 54844.60 88888.00 2013-06-07 15:14:25.375 158 12638.67 184.38 54844.60 88888.00 2013-06-07 15:14:25.500 158 12638.67 184.38 54844.60 88888.00 2013-06-07 15:14:25.625 158 12638.67 184.43 54844.60 88888.00 2013-06-07 15:14:25.750 158 12638.73 184.43 54844.62 88888.00 2013-06-07 15:14:25.875 158 12638.75 184.43 54844.60 88888.00 2013-06-07 15:14:26.000 158 12638.75 184.40 54844.57 88888.00 2013-06-07 15:14:26.125 158 12638.77 184.45 54844.60 88888.00 2013-06-07 15:14:26.250 158 12638.77 184.45 54844.62 88888.00 2013-06-07 15:14:26.375 158 12638.80 184.43 54844.57 88888.00 2013-06-07 15:14:26.500 158 12638.73 184.40 54844.53 88888.00 2013-06-07 15:14:26.625 158 12638.73 184.40 54844.50 88888.00 2013-06-07 15:14:26.750 158 12638.77 184.43 54844.53 88888.00 2013-06-07 15:14:26.875 158 12638.83 184.45 54844.57 88888.00 2013-06-07 15:14:27.000 158 12638.88 184.45 54844.55 88888.00 2013-06-07 15:14:27.125 158 12638.83 184.45 54844.55 88888.00 2013-06-07 15:14:27.250 158 12638.80 184.47 54844.53 88888.00 2013-06-07 15:14:27.375 158 12638.83 184.50 54844.57 88888.00 2013-06-07 15:14:27.500 158 12638.80 184.47 54844.57 88888.00 2013-06-07 15:14:27.625 158 12638.73 184.47 54844.53 88888.00 2013-06-07 15:14:27.750 158 12638.77 184.50 54844.55 88888.00 2013-06-07 15:14:27.875 158 12638.83 184.50 54844.55 88888.00 2013-06-07 15:14:28.000 158 12638.88 184.53 54844.53 88888.00 2013-06-07 15:14:28.125 158 12638.77 184.50 54844.57 88888.00 2013-06-07 15:14:28.250 158 12638.75 184.47 54844.57 88888.00 2013-06-07 15:14:28.375 158 12638.80 184.53 54844.57 88888.00 2013-06-07 15:14:28.500 158 12638.83 184.53 54844.57 88888.00 2013-06-07 15:14:28.625 158 12638.80 184.53 54844.57 88888.00 2013-06-07 15:14:28.750 158 12638.88 184.53 54844.57 88888.00 2013-06-07 15:14:28.875 158 12638.92 184.53 54844.57 88888.00 2013-06-07 15:14:29.000 158 12638.98 184.47 54844.57 88888.00 2013-06-07 15:14:29.125 158 12638.95 184.53 54844.60 88888.00 2013-06-07 15:14:29.250 158 12638.92 184.55 54844.60 88888.00 2013-06-07 15:14:29.375 158 12638.92 184.53 54844.55 88888.00 2013-06-07 15:14:29.500 158 12638.95 184.57 54844.55 88888.00 2013-06-07 15:14:29.625 158 12638.92 184.60 54844.60 88888.00 2013-06-07 15:14:29.750 158 12638.88 184.62 54844.57 88888.00 2013-06-07 15:14:29.875 158 12638.92 184.62 54844.55 88888.00 2013-06-07 15:14:30.000 158 12638.95 184.57 54844.55 88888.00 2013-06-07 15:14:30.125 158 12639.00 184.57 54844.57 88888.00 2013-06-07 15:14:30.250 158 12639.00 184.60 54844.55 88888.00 2013-06-07 15:14:30.375 158 12639.05 184.62 54844.53 88888.00 2013-06-07 15:14:30.500 158 12639.02 184.65 54844.53 88888.00 2013-06-07 15:14:30.625 158 12639.02 184.65 54844.55 88888.00 2013-06-07 15:14:30.750 158 12639.05 184.65 54844.55 88888.00 2013-06-07 15:14:30.875 158 12639.00 184.62 54844.53 88888.00 2013-06-07 15:14:31.000 158 12639.02 184.65 54844.53 88888.00 2013-06-07 15:14:31.125 158 12639.05 184.68 54844.55 88888.00 2013-06-07 15:14:31.250 158 12638.95 184.60 54844.53 88888.00 2013-06-07 15:14:31.375 158 12638.90 184.60 54844.53 88888.00 2013-06-07 15:14:31.500 158 12638.90 184.60 54844.47 88888.00 2013-06-07 15:14:31.625 158 12638.95 184.60 54844.47 88888.00 2013-06-07 15:14:31.750 158 12638.95 184.62 54844.47 88888.00 2013-06-07 15:14:31.875 158 12639.00 184.65 54844.53 88888.00 2013-06-07 15:14:32.000 158 12639.10 184.68 54844.50 88888.00 2013-06-07 15:14:32.125 158 12639.02 184.65 54844.47 88888.00 2013-06-07 15:14:32.250 158 12638.95 184.62 54844.47 88888.00 2013-06-07 15:14:32.375 158 12638.95 184.65 54844.47 88888.00 2013-06-07 15:14:32.500 158 12639.00 184.70 54844.50 88888.00 2013-06-07 15:14:32.625 158 12639.00 184.70 54844.50 88888.00 2013-06-07 15:14:32.750 158 12638.98 184.68 54844.47 88888.00 2013-06-07 15:14:32.875 158 12639.05 184.70 54844.47 88888.00 2013-06-07 15:14:33.000 158 12639.08 184.72 54844.45 88888.00 2013-06-07 15:14:33.125 158 12639.10 184.72 54844.47 88888.00 2013-06-07 15:14:33.250 158 12639.05 184.68 54844.45 88888.00 2013-06-07 15:14:33.375 158 12639.02 184.65 54844.45 88888.00 2013-06-07 15:14:33.500 158 12639.02 184.68 54844.47 88888.00 2013-06-07 15:14:33.625 158 12639.08 184.70 54844.47 88888.00 2013-06-07 15:14:33.750 158 12639.08 184.75 54844.47 88888.00 2013-06-07 15:14:33.875 158 12639.08 184.75 54844.47 88888.00 2013-06-07 15:14:34.000 158 12639.10 184.72 54844.45 88888.00 2013-06-07 15:14:34.125 158 12639.12 184.70 54844.45 88888.00 2013-06-07 15:14:34.250 158 12639.05 184.70 54844.45 88888.00 2013-06-07 15:14:34.375 158 12639.02 184.75 54844.47 88888.00 2013-06-07 15:14:34.500 158 12639.00 184.78 54844.50 88888.00 2013-06-07 15:14:34.625 158 12639.00 184.75 54844.47 88888.00 2013-06-07 15:14:34.750 158 12639.02 184.78 54844.47 88888.00 2013-06-07 15:14:34.875 158 12639.02 184.80 54844.47 88888.00 2013-06-07 15:14:35.000 158 12639.02 184.78 54844.45 88888.00 2013-06-07 15:14:35.125 158 12639.05 184.78 54844.50 88888.00 2013-06-07 15:14:35.250 158 12639.08 184.80 54844.53 88888.00 2013-06-07 15:14:35.375 158 12639.12 184.80 54844.53 88888.00 2013-06-07 15:14:35.500 158 12639.12 184.78 54844.47 88888.00 2013-06-07 15:14:35.625 158 12639.15 184.78 54844.45 88888.00 2013-06-07 15:14:35.750 158 12639.17 184.80 54844.45 88888.00 2013-06-07 15:14:35.875 158 12639.15 184.78 54844.47 88888.00 2013-06-07 15:14:36.000 158 12639.17 184.78 54844.43 88888.00 2013-06-07 15:14:36.125 158 12639.20 184.80 54844.43 88888.00 2013-06-07 15:14:36.250 158 12639.20 184.78 54844.45 88888.00 2013-06-07 15:14:36.375 158 12639.23 184.75 54844.43 88888.00 2013-06-07 15:14:36.500 158 12639.23 184.78 54844.40 88888.00 2013-06-07 15:14:36.625 158 12639.17 184.82 54844.43 88888.00 2013-06-07 15:14:36.750 158 12639.17 184.82 54844.45 88888.00 2013-06-07 15:14:36.875 158 12639.17 184.80 54844.43 88888.00 2013-06-07 15:14:37.000 158 12639.25 184.82 54844.43 88888.00 2013-06-07 15:14:37.125 158 12639.27 184.82 54844.45 88888.00 2013-06-07 15:14:37.250 158 12639.25 184.80 54844.45 88888.00 2013-06-07 15:14:37.375 158 12639.27 184.80 54844.43 88888.00 2013-06-07 15:14:37.500 158 12639.33 184.80 54844.45 88888.00 2013-06-07 15:14:37.625 158 12639.33 184.82 54844.45 88888.00 2013-06-07 15:14:37.750 158 12639.38 184.82 54844.45 88888.00 2013-06-07 15:14:37.875 158 12639.30 184.80 54844.40 88888.00 2013-06-07 15:14:38.000 158 12639.25 184.82 54844.40 88888.00 2013-06-07 15:14:38.125 158 12639.27 184.82 54844.40 88888.00 2013-06-07 15:14:38.250 158 12639.27 184.82 54844.43 88888.00 2013-06-07 15:14:38.375 158 12639.30 184.85 54844.45 88888.00 2013-06-07 15:14:38.500 158 12639.38 184.85 54844.43 88888.00 2013-06-07 15:14:38.625 158 12639.40 184.85 54844.43 88888.00 2013-06-07 15:14:38.750 158 12639.38 184.85 54844.45 88888.00 2013-06-07 15:14:38.875 158 12639.38 184.85 54844.43 88888.00 2013-06-07 15:14:39.000 158 12639.40 184.82 54844.43 88888.00 2013-06-07 15:14:39.125 158 12639.40 184.85 54844.43 88888.00 2013-06-07 15:14:39.250 158 12639.40 184.85 54844.43 88888.00 2013-06-07 15:14:39.375 158 12639.42 184.85 54844.43 88888.00 2013-06-07 15:14:39.500 158 12639.42 184.88 54844.43 88888.00 2013-06-07 15:14:39.625 158 12639.45 184.88 54844.45 88888.00 2013-06-07 15:14:39.750 158 12639.42 184.88 54844.45 88888.00 2013-06-07 15:14:39.875 158 12639.52 184.85 54844.43 88888.00 2013-06-07 15:14:40.000 158 12639.55 184.88 54844.45 88888.00 2013-06-07 15:14:40.125 158 12639.60 184.93 54844.43 88888.00 2013-06-07 15:14:40.250 158 12639.58 184.88 54844.43 88888.00 2013-06-07 15:14:40.375 158 12639.55 184.88 54844.38 88888.00 2013-06-07 15:14:40.500 158 12639.55 184.93 54844.40 88888.00 2013-06-07 15:14:40.625 158 12639.58 184.93 54844.40 88888.00 2013-06-07 15:14:40.750 158 12639.62 184.90 54844.38 88888.00 2013-06-07 15:14:40.875 158 12639.60 184.93 54844.40 88888.00 2013-06-07 15:14:41.000 158 12639.55 184.88 54844.35 88888.00 2013-06-07 15:14:41.125 158 12639.50 184.90 54844.40 88888.00 2013-06-07 15:14:41.250 158 12639.50 184.88 54844.40 88888.00 2013-06-07 15:14:41.375 158 12639.65 184.93 54844.40 88888.00 2013-06-07 15:14:41.500 158 12639.70 184.93 54844.40 88888.00 2013-06-07 15:14:41.625 158 12639.75 184.93 54844.40 88888.00 2013-06-07 15:14:41.750 158 12639.73 184.93 54844.38 88888.00 2013-06-07 15:14:41.875 158 12639.70 184.93 54844.32 88888.00 2013-06-07 15:14:42.000 158 12639.67 184.93 54844.32 88888.00 2013-06-07 15:14:42.125 158 12639.67 184.93 54844.32 88888.00 2013-06-07 15:14:42.250 158 12639.75 184.90 54844.35 88888.00 2013-06-07 15:14:42.375 158 12639.85 184.90 54844.35 88888.00 2013-06-07 15:14:42.500 158 12639.88 184.93 54844.35 88888.00 2013-06-07 15:14:42.625 158 12639.83 184.95 54844.38 88888.00 2013-06-07 15:14:42.750 158 12639.75 184.93 54844.35 88888.00 2013-06-07 15:14:42.875 158 12639.70 184.95 54844.35 88888.00 2013-06-07 15:14:43.000 158 12639.73 184.93 54844.32 88888.00 2013-06-07 15:14:43.125 158 12639.83 184.95 54844.38 88888.00 2013-06-07 15:14:43.250 158 12639.83 184.95 54844.35 88888.00 2013-06-07 15:14:43.375 158 12639.80 184.95 54844.32 88888.00 2013-06-07 15:14:43.500 158 12639.80 184.93 54844.32 88888.00 2013-06-07 15:14:43.625 158 12639.80 184.90 54844.32 88888.00 2013-06-07 15:14:43.750 158 12639.85 184.95 54844.35 88888.00 2013-06-07 15:14:43.875 158 12639.92 184.97 54844.35 88888.00 2013-06-07 15:14:44.000 158 12639.90 184.93 54844.32 88888.00 2013-06-07 15:14:44.125 158 12639.85 184.90 54844.32 88888.00 2013-06-07 15:14:44.250 158 12639.73 184.93 54844.30 88888.00 2013-06-07 15:14:44.375 158 12639.75 184.93 54844.28 88888.00 2013-06-07 15:14:44.500 158 12639.83 184.93 54844.28 88888.00 2013-06-07 15:14:44.625 158 12639.90 184.93 54844.30 88888.00 2013-06-07 15:14:44.750 158 12639.92 184.90 54844.30 88888.00 2013-06-07 15:14:44.875 158 12639.98 184.90 54844.30 88888.00 2013-06-07 15:14:45.000 158 12640.00 184.95 54844.28 88888.00 2013-06-07 15:14:45.125 158 12639.98 185.00 54844.30 88888.00 2013-06-07 15:14:45.250 158 12640.00 184.93 54844.32 88888.00 2013-06-07 15:14:45.375 158 12640.05 184.97 54844.35 88888.00 2013-06-07 15:14:45.500 158 12640.00 184.97 54844.32 88888.00 2013-06-07 15:14:45.625 158 12639.92 185.00 54844.32 88888.00 2013-06-07 15:14:45.750 158 12639.90 185.00 54844.32 88888.00 2013-06-07 15:14:45.875 158 12639.95 184.97 54844.30 88888.00 2013-06-07 15:14:46.000 158 12639.90 184.97 54844.30 88888.00 2013-06-07 15:14:46.125 158 12639.83 185.00 54844.32 88888.00 2013-06-07 15:14:46.250 158 12639.90 185.03 54844.35 88888.00 2013-06-07 15:14:46.375 158 12640.00 185.00 54844.32 88888.00 2013-06-07 15:14:46.500 158 12640.05 185.00 54844.32 88888.00 2013-06-07 15:14:46.625 158 12640.05 185.03 54844.35 88888.00 2013-06-07 15:14:46.750 158 12640.08 185.03 54844.35 88888.00 2013-06-07 15:14:46.875 158 12640.08 185.05 54844.40 88888.00 2013-06-07 15:14:47.000 158 12640.17 185.03 54844.38 88888.00 2013-06-07 15:14:47.125 158 12640.20 184.97 54844.35 88888.00 2013-06-07 15:14:47.250 158 12640.20 184.97 54844.32 88888.00 2013-06-07 15:14:47.375 158 12640.23 185.05 54844.38 88888.00 2013-06-07 15:14:47.500 158 12640.15 185.03 54844.38 88888.00 2013-06-07 15:14:47.625 158 12640.05 185.03 54844.38 88888.00 2013-06-07 15:14:47.750 158 12640.02 185.00 54844.35 88888.00 2013-06-07 15:14:47.875 158 12640.05 185.00 54844.32 88888.00 2013-06-07 15:14:48.000 158 12640.08 185.03 54844.30 88888.00 2013-06-07 15:14:48.125 158 12640.10 185.05 54844.32 88888.00 2013-06-07 15:14:48.250 158 12640.10 185.00 54844.32 88888.00 2013-06-07 15:14:48.375 158 12640.10 185.00 54844.30 88888.00 2013-06-07 15:14:48.500 158 12640.10 185.03 54844.32 88888.00 2013-06-07 15:14:48.625 158 12640.10 185.03 54844.38 88888.00 2013-06-07 15:14:48.750 158 12640.12 185.03 54844.38 88888.00 2013-06-07 15:14:48.875 158 12640.12 185.03 54844.35 88888.00 2013-06-07 15:14:49.000 158 12640.15 185.05 54844.32 88888.00 2013-06-07 15:14:49.125 158 12640.15 185.07 54844.35 88888.00 2013-06-07 15:14:49.250 158 12640.08 185.03 54844.32 88888.00 2013-06-07 15:14:49.375 158 12640.12 185.05 54844.30 88888.00 2013-06-07 15:14:49.500 158 12640.12 185.05 54844.32 88888.00 2013-06-07 15:14:49.625 158 12640.15 185.07 54844.32 88888.00 2013-06-07 15:14:49.750 158 12640.15 185.05 54844.30 88888.00 2013-06-07 15:14:49.875 158 12640.20 185.07 54844.32 88888.00 2013-06-07 15:14:50.000 158 12640.20 185.10 54844.32 88888.00 2013-06-07 15:14:50.125 158 12640.15 185.07 54844.30 88888.00 2013-06-07 15:14:50.250 158 12640.17 185.05 54844.35 88888.00 2013-06-07 15:14:50.375 158 12640.25 185.10 54844.35 88888.00 2013-06-07 15:14:50.500 158 12640.20 185.12 54844.32 88888.00 2013-06-07 15:14:50.625 158 12640.15 185.10 54844.35 88888.00 2013-06-07 15:14:50.750 158 12640.17 185.10 54844.32 88888.00 2013-06-07 15:14:50.875 158 12640.20 185.07 54844.32 88888.00 2013-06-07 15:14:51.000 158 12640.23 185.10 54844.32 88888.00 2013-06-07 15:14:51.125 158 12640.23 185.12 54844.38 88888.00 2013-06-07 15:14:51.250 158 12640.25 185.10 54844.35 88888.00 2013-06-07 15:14:51.375 158 12640.27 185.10 54844.30 88888.00 2013-06-07 15:14:51.500 158 12640.27 185.10 54844.32 88888.00 2013-06-07 15:14:51.625 158 12640.27 185.15 54844.35 88888.00 2013-06-07 15:14:51.750 158 12640.33 185.18 54844.35 88888.00 2013-06-07 15:14:51.875 158 12640.35 185.18 54844.35 88888.00 2013-06-07 15:14:52.000 158 12640.38 185.12 54844.32 88888.00 2013-06-07 15:14:52.125 158 12640.38 185.12 54844.38 88888.00 2013-06-07 15:14:52.250 158 12640.33 185.12 54844.38 88888.00 2013-06-07 15:14:52.375 158 12640.35 185.15 54844.38 88888.00 2013-06-07 15:14:52.500 158 12640.40 185.15 54844.38 88888.00 2013-06-07 15:14:52.625 158 12640.42 185.18 54844.40 88888.00 2013-06-07 15:14:52.750 158 12640.42 185.18 54844.38 88888.00 2013-06-07 15:14:52.875 158 12640.42 185.18 54844.38 88888.00 2013-06-07 15:14:53.000 158 12640.42 185.15 54844.38 88888.00 2013-06-07 15:14:53.125 158 12640.35 185.20 54844.40 88888.00 2013-06-07 15:14:53.250 158 12640.27 185.15 54844.43 88888.00 2013-06-07 15:14:53.375 158 12640.33 185.18 54844.43 88888.00 2013-06-07 15:14:53.500 158 12640.42 185.18 54844.40 88888.00 2013-06-07 15:14:53.625 158 12640.48 185.20 54844.43 88888.00 2013-06-07 15:14:53.750 158 12640.45 185.18 54844.45 88888.00 2013-06-07 15:14:53.875 158 12640.45 185.15 54844.43 88888.00 2013-06-07 15:14:54.000 158 12640.52 185.15 54844.40 88888.00 2013-06-07 15:14:54.125 158 12640.52 185.15 54844.38 88888.00 2013-06-07 15:14:54.250 158 12640.48 185.12 54844.40 88888.00 2013-06-07 15:14:54.375 158 12640.52 185.15 54844.43 88888.00 2013-06-07 15:14:54.500 158 12640.55 185.18 54844.40 88888.00 2013-06-07 15:14:54.625 158 12640.60 185.18 54844.40 88888.00 2013-06-07 15:14:54.750 158 12640.60 185.20 54844.43 88888.00 2013-06-07 15:14:54.875 158 12640.65 185.20 54844.43 88888.00 2013-06-07 15:14:55.000 158 12640.60 185.18 54844.38 88888.00 2013-06-07 15:14:55.125 158 12640.50 185.18 54844.40 88888.00 2013-06-07 15:14:55.250 158 12640.48 185.25 54844.45 88888.00 2013-06-07 15:14:55.375 158 12640.60 185.25 54844.45 88888.00 2013-06-07 15:14:55.500 158 12640.62 185.22 54844.40 88888.00 2013-06-07 15:14:55.625 158 12640.60 185.20 54844.38 88888.00 2013-06-07 15:14:55.750 158 12640.58 185.18 54844.38 88888.00 2013-06-07 15:14:55.875 158 12640.55 185.18 54844.40 88888.00 2013-06-07 15:14:56.000 158 12640.58 185.15 54844.38 88888.00 2013-06-07 15:14:56.125 158 12640.65 185.18 54844.38 88888.00 2013-06-07 15:14:56.250 158 12640.62 185.15 54844.43 88888.00 2013-06-07 15:14:56.375 158 12640.62 185.15 54844.40 88888.00 2013-06-07 15:14:56.500 158 12640.62 185.15 54844.40 88888.00 2013-06-07 15:14:56.625 158 12640.65 185.18 54844.43 88888.00 2013-06-07 15:14:56.750 158 12640.60 185.18 54844.45 88888.00 2013-06-07 15:14:56.875 158 12640.62 185.18 54844.40 88888.00 2013-06-07 15:14:57.000 158 12640.67 185.15 54844.43 88888.00 2013-06-07 15:14:57.125 158 12640.70 185.20 54844.45 88888.00 2013-06-07 15:14:57.250 158 12640.70 185.22 54844.47 88888.00 2013-06-07 15:14:57.375 158 12640.67 185.20 54844.47 88888.00 2013-06-07 15:14:57.500 158 12640.62 185.22 54844.45 88888.00 2013-06-07 15:14:57.625 158 12640.62 185.20 54844.43 88888.00 2013-06-07 15:14:57.750 158 12640.65 185.20 54844.40 88888.00 2013-06-07 15:14:57.875 158 12640.65 185.18 54844.38 88888.00 2013-06-07 15:14:58.000 158 12640.70 185.18 54844.40 88888.00 2013-06-07 15:14:58.125 158 12640.75 185.18 54844.43 88888.00 2013-06-07 15:14:58.250 158 12640.73 185.22 54844.45 88888.00 2013-06-07 15:14:58.375 158 12640.75 185.25 54844.45 88888.00 2013-06-07 15:14:58.500 158 12640.75 185.20 54844.40 88888.00 2013-06-07 15:14:58.625 158 12640.75 185.20 54844.40 88888.00 2013-06-07 15:14:58.750 158 12640.80 185.22 54844.43 88888.00 2013-06-07 15:14:58.875 158 12640.83 185.22 54844.43 88888.00 2013-06-07 15:14:59.000 158 12640.80 185.22 54844.40 88888.00 2013-06-07 15:14:59.125 158 12640.73 185.25 54844.47 88888.00 2013-06-07 15:14:59.250 158 12640.70 185.20 54844.47 88888.00 2013-06-07 15:14:59.375 158 12640.75 185.20 54844.50 88888.00 2013-06-07 15:14:59.500 158 12640.75 185.22 54844.45 88888.00 2013-06-07 15:14:59.625 158 12640.75 185.18 54844.45 88888.00 2013-06-07 15:14:59.750 158 12640.75 185.18 54844.45 88888.00 2013-06-07 15:14:59.875 158 12640.73 185.15 54844.45 88888.00 2013-06-07 15:15:00.000 158 12640.75 185.15 54844.43 88888.00 2013-06-07 15:15:00.125 158 12640.83 185.18 54844.45 88888.00 2013-06-07 15:15:00.250 158 12640.83 185.18 54844.45 88888.00 2013-06-07 15:15:00.375 158 12640.85 185.20 54844.45 88888.00 2013-06-07 15:15:00.500 158 12640.85 185.20 54844.45 88888.00 2013-06-07 15:15:00.625 158 12640.85 185.15 54844.45 88888.00 2013-06-07 15:15:00.750 158 12640.83 185.18 54844.47 88888.00 2013-06-07 15:15:00.875 158 12640.83 185.20 54844.47 88888.00 2013-06-07 15:15:01.000 158 12640.80 185.18 54844.45 88888.00 2013-06-07 15:15:01.125 158 12640.83 185.15 54844.47 88888.00 2013-06-07 15:15:01.250 158 12640.75 185.12 54844.50 88888.00 2013-06-07 15:15:01.375 158 12640.75 185.15 54844.47 88888.00 2013-06-07 15:15:01.500 158 12640.73 185.12 54844.47 88888.00 2013-06-07 15:15:01.625 158 12640.75 185.12 54844.50 88888.00 2013-06-07 15:15:01.750 158 12640.73 185.12 54844.50 88888.00 2013-06-07 15:15:01.875 158 12640.80 185.15 54844.45 88888.00 2013-06-07 15:15:02.000 158 12640.83 185.12 54844.47 88888.00 2013-06-07 15:15:02.125 158 12640.77 185.10 54844.50 88888.00 2013-06-07 15:15:02.250 158 12640.73 185.10 54844.53 88888.00 2013-06-07 15:15:02.375 158 12640.75 185.12 54844.47 88888.00 2013-06-07 15:15:02.500 158 12640.77 185.15 54844.50 88888.00 2013-06-07 15:15:02.625 158 12640.80 185.12 54844.50 88888.00 2013-06-07 15:15:02.750 158 12640.77 185.12 54844.50 88888.00 2013-06-07 15:15:02.875 158 12640.80 185.12 54844.50 88888.00 2013-06-07 15:15:03.000 158 12640.85 185.12 54844.50 88888.00 2013-06-07 15:15:03.125 158 12640.85 185.12 54844.53 88888.00 2013-06-07 15:15:03.250 158 12640.83 185.12 54844.55 88888.00 2013-06-07 15:15:03.375 158 12640.88 185.15 54844.55 88888.00 2013-06-07 15:15:03.500 158 12640.90 185.10 54844.53 88888.00 2013-06-07 15:15:03.625 158 12640.83 185.10 54844.53 88888.00 2013-06-07 15:15:03.750 158 12640.88 185.10 54844.53 88888.00 2013-06-07 15:15:03.875 158 12640.98 185.07 54844.53 88888.00 2013-06-07 15:15:04.000 158 12640.98 185.07 54844.55 88888.00 2013-06-07 15:15:04.125 158 12640.90 185.12 54844.55 88888.00 2013-06-07 15:15:04.250 158 12640.88 185.10 54844.55 88888.00 2013-06-07 15:15:04.375 158 12640.95 185.15 54844.60 88888.00 2013-06-07 15:15:04.500 158 12640.90 185.12 54844.55 88888.00 2013-06-07 15:15:04.625 158 12640.88 185.05 54844.55 88888.00 2013-06-07 15:15:04.750 158 12640.92 185.07 54844.55 88888.00 2013-06-07 15:15:04.875 158 12640.98 185.07 54844.55 88888.00 2013-06-07 15:15:05.000 158 12640.95 185.10 54844.55 88888.00 2013-06-07 15:15:05.125 158 12640.92 185.10 54844.57 88888.00 2013-06-07 15:15:05.250 158 12640.92 185.10 54844.57 88888.00 2013-06-07 15:15:05.375 158 12640.98 185.07 54844.57 88888.00 2013-06-07 15:15:05.500 158 12640.90 185.05 54844.57 88888.00 2013-06-07 15:15:05.625 158 12640.90 185.07 54844.65 88888.00 2013-06-07 15:15:05.750 158 12640.95 185.10 54844.68 88888.00 2013-06-07 15:15:05.875 158 12640.92 185.10 54844.68 88888.00 2013-06-07 15:15:06.000 158 12640.88 185.05 54844.62 88888.00 2013-06-07 15:15:06.125 158 12640.90 185.05 54844.60 88888.00 2013-06-07 15:15:06.250 158 12640.90 185.05 54844.62 88888.00 2013-06-07 15:15:06.375 158 12640.90 185.07 54844.62 88888.00 2013-06-07 15:15:06.500 158 12640.92 185.10 54844.68 88888.00 2013-06-07 15:15:06.625 158 12640.95 185.10 54844.68 88888.00 2013-06-07 15:15:06.750 158 12640.98 185.07 54844.68 88888.00 2013-06-07 15:15:06.875 158 12641.02 185.07 54844.68 88888.00 2013-06-07 15:15:07.000 158 12640.98 185.05 54844.68 88888.00 2013-06-07 15:15:07.125 158 12640.95 185.07 54844.68 88888.00 2013-06-07 15:15:07.250 158 12640.95 185.03 54844.70 88888.00 2013-06-07 15:15:07.375 158 12641.00 185.05 54844.70 88888.00 2013-06-07 15:15:07.500 158 12640.95 185.05 54844.70 88888.00 2013-06-07 15:15:07.625 158 12640.90 185.03 54844.68 88888.00 2013-06-07 15:15:07.750 158 12640.92 185.00 54844.70 88888.00 2013-06-07 15:15:07.875 158 12640.95 185.00 54844.72 88888.00 2013-06-07 15:15:08.000 158 12640.95 184.97 54844.70 88888.00 2013-06-07 15:15:08.125 158 12640.92 185.03 54844.68 88888.00 2013-06-07 15:15:08.250 158 12640.90 185.03 54844.70 88888.00 2013-06-07 15:15:08.375 158 12640.95 185.03 54844.72 88888.00 2013-06-07 15:15:08.500 158 12640.98 185.05 54844.72 88888.00 2013-06-07 15:15:08.625 158 12640.92 185.05 54844.72 88888.00 2013-06-07 15:15:08.750 158 12640.83 185.05 54844.75 88888.00 2013-06-07 15:15:08.875 158 12640.75 185.00 54844.70 88888.00 2013-06-07 15:15:09.000 158 12640.80 185.03 54844.72 88888.00 2013-06-07 15:15:09.125 158 12640.83 185.07 54844.78 88888.00 2013-06-07 15:15:09.250 158 12640.85 185.05 54844.75 88888.00 2013-06-07 15:15:09.375 158 12640.90 185.05 54844.75 88888.00 2013-06-07 15:15:09.500 158 12640.88 185.05 54844.78 88888.00 2013-06-07 15:15:09.625 158 12640.88 185.05 54844.80 88888.00 2013-06-07 15:15:09.750 158 12640.90 185.05 54844.80 88888.00 2013-06-07 15:15:09.875 158 12640.88 185.05 54844.80 88888.00 2013-06-07 15:15:10.000 158 12640.90 185.05 54844.78 88888.00 2013-06-07 15:15:10.125 158 12640.92 185.05 54844.80 88888.00 2013-06-07 15:15:10.250 158 12640.85 185.05 54844.80 88888.00 2013-06-07 15:15:10.375 158 12640.85 185.05 54844.80 88888.00 2013-06-07 15:15:10.500 158 12640.85 185.07 54844.80 88888.00 2013-06-07 15:15:10.625 158 12640.85 185.07 54844.80 88888.00 2013-06-07 15:15:10.750 158 12640.88 185.10 54844.80 88888.00 2013-06-07 15:15:10.875 158 12640.90 185.10 54844.80 88888.00 2013-06-07 15:15:11.000 158 12640.90 185.07 54844.82 88888.00 2013-06-07 15:15:11.125 158 12640.83 185.07 54844.82 88888.00 2013-06-07 15:15:11.250 158 12640.77 185.10 54844.85 88888.00 2013-06-07 15:15:11.375 158 12640.80 185.12 54844.85 88888.00 2013-06-07 15:15:11.500 158 12640.88 185.10 54844.85 88888.00 2013-06-07 15:15:11.625 158 12640.95 185.07 54844.88 88888.00 2013-06-07 15:15:11.750 158 12640.90 185.05 54844.85 88888.00 2013-06-07 15:15:11.875 158 12640.90 185.05 54844.85 88888.00 2013-06-07 15:15:12.000 158 12640.88 185.07 54844.85 88888.00 2013-06-07 15:15:12.125 158 12640.95 185.10 54844.90 88888.00 2013-06-07 15:15:12.250 158 12640.95 185.07 54844.90 88888.00 2013-06-07 15:15:12.375 158 12640.92 185.10 54844.88 88888.00 2013-06-07 15:15:12.500 158 12640.88 185.05 54844.88 88888.00 2013-06-07 15:15:12.625 158 12640.83 185.03 54844.88 88888.00 2013-06-07 15:15:12.750 158 12640.83 185.05 54844.90 88888.00 2013-06-07 15:15:12.875 158 12640.92 185.10 54844.90 88888.00 2013-06-07 15:15:13.000 158 12640.98 185.07 54844.90 88888.00 2013-06-07 15:15:13.125 158 12640.85 185.05 54844.93 88888.00 2013-06-07 15:15:13.250 158 12640.83 185.03 54844.93 88888.00 2013-06-07 15:15:13.375 158 12640.92 185.07 54844.95 88888.00 2013-06-07 15:15:13.500 158 12640.95 185.12 54844.95 88888.00 2013-06-07 15:15:13.625 158 12640.85 185.10 54844.93 88888.00 2013-06-07 15:15:13.750 158 12640.85 185.07 54844.90 88888.00 2013-06-07 15:15:13.875 158 12640.88 185.07 54844.88 88888.00 2013-06-07 15:15:14.000 158 12640.92 185.03 54844.88 88888.00 2013-06-07 15:15:14.125 158 12640.90 185.05 54844.90 88888.00 2013-06-07 15:15:14.250 158 12640.83 185.05 54844.90 88888.00 2013-06-07 15:15:14.375 158 12640.90 185.00 54844.88 88888.00 2013-06-07 15:15:14.500 158 12640.98 185.03 54844.88 88888.00 2013-06-07 15:15:14.625 158 12640.98 185.05 54844.90 88888.00 2013-06-07 15:15:14.750 158 12640.90 185.03 54844.90 88888.00 2013-06-07 15:15:14.875 158 12640.88 185.03 54844.90 88888.00 2013-06-07 15:15:15.000 158 12640.90 185.00 54844.88 88888.00 2013-06-07 15:15:15.125 158 12640.90 185.00 54844.93 88888.00 2013-06-07 15:15:15.250 158 12640.88 185.07 54844.97 88888.00 2013-06-07 15:15:15.375 158 12640.95 185.07 54844.97 88888.00 2013-06-07 15:15:15.500 158 12640.95 185.07 54844.97 88888.00 2013-06-07 15:15:15.625 158 12641.00 185.07 54844.95 88888.00 2013-06-07 15:15:15.750 158 12641.05 185.07 54844.97 88888.00 2013-06-07 15:15:15.875 158 12641.00 185.07 54844.95 88888.00 2013-06-07 15:15:16.000 158 12641.02 185.10 54844.97 88888.00 2013-06-07 15:15:16.125 158 12641.00 185.12 54845.03 88888.00 2013-06-07 15:15:16.250 158 12641.02 185.12 54845.03 88888.00 2013-06-07 15:15:16.375 158 12640.98 185.10 54845.03 88888.00 2013-06-07 15:15:16.500 158 12640.95 185.10 54845.00 88888.00 2013-06-07 15:15:16.625 158 12641.00 185.07 54845.00 88888.00 2013-06-07 15:15:16.750 158 12640.95 185.12 54845.00 88888.00 2013-06-07 15:15:16.875 158 12640.90 185.12 54845.03 88888.00 2013-06-07 15:15:17.000 158 12640.88 185.10 54845.03 88888.00 2013-06-07 15:15:17.125 158 12640.90 185.07 54845.03 88888.00 2013-06-07 15:15:17.250 158 12640.95 185.05 54845.03 88888.00 2013-06-07 15:15:17.375 158 12640.92 185.10 54845.03 88888.00 2013-06-07 15:15:17.500 158 12640.98 185.03 54845.03 88888.00 2013-06-07 15:15:17.625 158 12641.00 185.07 54845.03 88888.00 2013-06-07 15:15:17.750 158 12640.98 185.10 54845.05 88888.00 2013-06-07 15:15:17.875 158 12641.00 185.10 54845.05 88888.00 2013-06-07 15:15:18.000 158 12640.98 185.07 54845.03 88888.00 2013-06-07 15:15:18.125 158 12640.95 185.05 54845.00 88888.00 2013-06-07 15:15:18.250 158 12640.90 185.05 54845.03 88888.00 2013-06-07 15:15:18.375 158 12640.95 185.10 54845.05 88888.00 2013-06-07 15:15:18.500 158 12640.98 185.10 54845.05 88888.00 2013-06-07 15:15:18.625 158 12640.98 185.10 54845.05 88888.00 2013-06-07 15:15:18.750 158 12640.98 185.07 54845.05 88888.00 2013-06-07 15:15:18.875 158 12641.00 185.05 54845.07 88888.00 2013-06-07 15:15:19.000 158 12641.02 185.07 54845.07 88888.00 2013-06-07 15:15:19.125 158 12641.02 185.07 54845.10 88888.00 2013-06-07 15:15:19.250 158 12640.95 185.05 54845.10 88888.00 2013-06-07 15:15:19.375 158 12640.92 185.10 54845.12 88888.00 2013-06-07 15:15:19.500 158 12640.92 185.05 54845.10 88888.00 2013-06-07 15:15:19.625 158 12640.92 185.03 54845.10 88888.00 2013-06-07 15:15:19.750 158 12640.95 185.05 54845.10 88888.00 2013-06-07 15:15:19.875 158 12640.95 185.07 54845.12 88888.00 2013-06-07 15:15:20.000 158 12640.92 185.03 54845.15 88888.00 2013-06-07 15:15:20.125 158 12640.92 185.03 54845.15 88888.00 2013-06-07 15:15:20.250 158 12640.95 185.00 54845.12 88888.00 2013-06-07 15:15:20.375 158 12640.90 184.97 54845.10 88888.00 2013-06-07 15:15:20.500 158 12640.92 185.00 54845.12 88888.00 2013-06-07 15:15:20.625 158 12640.95 185.03 54845.10 88888.00 2013-06-07 15:15:20.750 158 12640.98 185.03 54845.10 88888.00 2013-06-07 15:15:20.875 158 12640.95 185.00 54845.10 88888.00 2013-06-07 15:15:21.000 158 12640.95 185.00 54845.10 88888.00 2013-06-07 15:15:21.125 158 12640.98 185.00 54845.12 88888.00 2013-06-07 15:15:21.250 158 12640.90 184.97 54845.15 88888.00 2013-06-07 15:15:21.375 158 12640.90 185.00 54845.15 88888.00 2013-06-07 15:15:21.500 158 12640.88 184.97 54845.18 88888.00 2013-06-07 15:15:21.625 158 12640.88 185.00 54845.20 88888.00 2013-06-07 15:15:21.750 158 12640.90 185.00 54845.18 88888.00 2013-06-07 15:15:21.875 158 12640.92 184.97 54845.22 88888.00 2013-06-07 15:15:22.000 158 12640.95 185.00 54845.22 88888.00 2013-06-07 15:15:22.125 158 12640.85 185.00 54845.20 88888.00 2013-06-07 15:15:22.250 158 12640.75 184.95 54845.18 88888.00 2013-06-07 15:15:22.375 158 12640.80 184.97 54845.25 88888.00 2013-06-07 15:15:22.500 158 12640.85 184.97 54845.25 88888.00 2013-06-07 15:15:22.625 158 12640.90 184.93 54845.25 88888.00 2013-06-07 15:15:22.750 158 12640.85 184.93 54845.22 88888.00 2013-06-07 15:15:22.875 158 12640.85 184.93 54845.28 88888.00 2013-06-07 15:15:23.000 158 12640.88 184.95 54845.28 88888.00 2013-06-07 15:15:23.125 158 12640.95 184.95 54845.32 88888.00 2013-06-07 15:15:23.250 158 12640.95 184.90 54845.30 88888.00 2013-06-07 15:15:23.375 158 12640.95 184.90 54845.28 88888.00 2013-06-07 15:15:23.500 158 12640.88 184.90 54845.28 88888.00 2013-06-07 15:15:23.625 158 12640.80 184.93 54845.30 88888.00 2013-06-07 15:15:23.750 158 12640.77 184.93 54845.32 88888.00 2013-06-07 15:15:23.875 158 12640.75 184.90 54845.35 88888.00 2013-06-07 15:15:24.000 158 12640.75 184.93 54845.38 88888.00 2013-06-07 15:15:24.125 158 12640.73 184.88 54845.35 88888.00 2013-06-07 15:15:24.250 158 12640.73 184.88 54845.38 88888.00 2013-06-07 15:15:24.375 158 12640.80 184.88 54845.38 88888.00 2013-06-07 15:15:24.500 158 12640.83 184.85 54845.32 88888.00 2013-06-07 15:15:24.625 158 12640.83 184.82 54845.32 88888.00 2013-06-07 15:15:24.750 158 12640.83 184.85 54845.38 88888.00 2013-06-07 15:15:24.875 158 12640.80 184.85 54845.38 88888.00 2013-06-07 15:15:25.000 158 12640.80 184.82 54845.38 88888.00 2013-06-07 15:15:25.125 158 12640.85 184.85 54845.40 88888.00 2013-06-07 15:15:25.250 158 12640.80 184.82 54845.40 88888.00 2013-06-07 15:15:25.375 158 12640.80 184.82 54845.40 88888.00 2013-06-07 15:15:25.500 158 12640.75 184.80 54845.40 88888.00 2013-06-07 15:15:25.625 158 12640.75 184.78 54845.40 88888.00 2013-06-07 15:15:25.750 158 12640.75 184.78 54845.40 88888.00 2013-06-07 15:15:25.875 158 12640.77 184.80 54845.40 88888.00 2013-06-07 15:15:26.000 158 12640.77 184.78 54845.43 88888.00 2013-06-07 15:15:26.125 158 12640.77 184.78 54845.45 88888.00 2013-06-07 15:15:26.250 158 12640.77 184.75 54845.45 88888.00 2013-06-07 15:15:26.375 158 12640.77 184.75 54845.43 88888.00 2013-06-07 15:15:26.500 158 12640.75 184.78 54845.43 88888.00 2013-06-07 15:15:26.625 158 12640.77 184.80 54845.47 88888.00 2013-06-07 15:15:26.750 158 12640.77 184.80 54845.47 88888.00 2013-06-07 15:15:26.875 158 12640.67 184.75 54845.47 88888.00 2013-06-07 15:15:27.000 158 12640.67 184.72 54845.45 88888.00 2013-06-07 15:15:27.125 158 12640.67 184.78 54845.47 88888.00 2013-06-07 15:15:27.250 158 12640.67 184.78 54845.50 88888.00 2013-06-07 15:15:27.375 158 12640.70 184.72 54845.47 88888.00 2013-06-07 15:15:27.500 158 12640.70 184.75 54845.47 88888.00 2013-06-07 15:15:27.625 158 12640.67 184.72 54845.50 88888.00 2013-06-07 15:15:27.750 158 12640.60 184.75 54845.53 88888.00 2013-06-07 15:15:27.875 158 12640.60 184.78 54845.53 88888.00 2013-06-07 15:15:28.000 158 12640.60 184.72 54845.53 88888.00 2013-06-07 15:15:28.125 158 12640.58 184.75 54845.60 88888.00 2013-06-07 15:15:28.250 158 12640.55 184.72 54845.60 88888.00 2013-06-07 15:15:28.375 158 12640.58 184.78 54845.60 88888.00 2013-06-07 15:15:28.500 158 12640.60 184.75 54845.57 88888.00 2013-06-07 15:15:28.625 158 12640.52 184.75 54845.60 88888.00 2013-06-07 15:15:28.750 158 12640.52 184.70 54845.57 88888.00 2013-06-07 15:15:28.875 158 12640.55 184.68 54845.55 88888.00 2013-06-07 15:15:29.000 158 12640.52 184.65 54845.57 88888.00 2013-06-07 15:15:29.125 158 12640.52 184.62 54845.57 88888.00 2013-06-07 15:15:29.250 158 12640.48 184.60 54845.60 88888.00 2013-06-07 15:15:29.375 158 12640.50 184.68 54845.60 88888.00 2013-06-07 15:15:29.500 158 12640.52 184.70 54845.60 88888.00 2013-06-07 15:15:29.625 158 12640.50 184.68 54845.62 88888.00 2013-06-07 15:15:29.750 158 12640.55 184.68 54845.62 88888.00 2013-06-07 15:15:29.875 158 12640.50 184.60 54845.60 88888.00 2013-06-07 15:15:30.000 158 12640.50 184.60 54845.62 88888.00 2013-06-07 15:15:30.125 158 12640.48 184.60 54845.65 88888.00 2013-06-07 15:15:30.250 158 12640.45 184.60 54845.65 88888.00 2013-06-07 15:15:30.375 158 12640.40 184.60 54845.65 88888.00 2013-06-07 15:15:30.500 158 12640.33 184.60 54845.65 88888.00 2013-06-07 15:15:30.625 158 12640.38 184.57 54845.65 88888.00 2013-06-07 15:15:30.750 158 12640.40 184.53 54845.65 88888.00 2013-06-07 15:15:30.875 158 12640.40 184.50 54845.68 88888.00 2013-06-07 15:15:31.000 158 12640.38 184.53 54845.70 88888.00 2013-06-07 15:15:31.125 158 12640.35 184.55 54845.70 88888.00 2013-06-07 15:15:31.250 158 12640.30 184.53 54845.68 88888.00 2013-06-07 15:15:31.375 158 12640.33 184.53 54845.68 88888.00 2013-06-07 15:15:31.500 158 12640.38 184.55 54845.70 88888.00 2013-06-07 15:15:31.625 158 12640.33 184.55 54845.72 88888.00 2013-06-07 15:15:31.750 158 12640.33 184.57 54845.70 88888.00 2013-06-07 15:15:31.875 158 12640.33 184.50 54845.68 88888.00 2013-06-07 15:15:32.000 158 12640.35 184.50 54845.68 88888.00 2013-06-07 15:15:32.125 158 12640.35 184.50 54845.75 88888.00 2013-06-07 15:15:32.250 158 12640.35 184.50 54845.75 88888.00 2013-06-07 15:15:32.375 158 12640.38 184.53 54845.72 88888.00 2013-06-07 15:15:32.500 158 12640.38 184.53 54845.72 88888.00 2013-06-07 15:15:32.625 158 12640.30 184.50 54845.70 88888.00 2013-06-07 15:15:32.750 158 12640.23 184.47 54845.68 88888.00 2013-06-07 15:15:32.875 158 12640.17 184.50 54845.72 88888.00 2013-06-07 15:15:33.000 158 12640.20 184.47 54845.72 88888.00 2013-06-07 15:15:33.125 158 12640.20 184.45 54845.72 88888.00 2013-06-07 15:15:33.250 158 12640.15 184.43 54845.72 88888.00 2013-06-07 15:15:33.375 158 12640.20 184.43 54845.75 88888.00 2013-06-07 15:15:33.500 158 12640.15 184.45 54845.78 88888.00 2013-06-07 15:15:33.625 158 12640.25 184.50 54845.80 88888.00 2013-06-07 15:15:33.750 158 12640.27 184.47 54845.78 88888.00 2013-06-07 15:15:33.875 158 12640.15 184.45 54845.78 88888.00 2013-06-07 15:15:34.000 158 12640.10 184.43 54845.80 88888.00 2013-06-07 15:15:34.125 158 12640.15 184.43 54845.82 88888.00 2013-06-07 15:15:34.250 158 12640.23 184.40 54845.82 88888.00 2013-06-07 15:15:34.375 158 12640.20 184.43 54845.82 88888.00 2013-06-07 15:15:34.500 158 12640.15 184.43 54845.85 88888.00 2013-06-07 15:15:34.625 158 12640.12 184.43 54845.85 88888.00 2013-06-07 15:15:34.750 158 12640.05 184.43 54845.88 88888.00 2013-06-07 15:15:34.875 158 12640.10 184.43 54845.85 88888.00 2013-06-07 15:15:35.000 158 12640.05 184.40 54845.85 88888.00 2013-06-07 15:15:35.125 158 12640.02 184.40 54845.85 88888.00 2013-06-07 15:15:35.250 158 12639.98 184.43 54845.90 88888.00 2013-06-07 15:15:35.375 158 12640.02 184.45 54845.93 88888.00 2013-06-07 15:15:35.500 158 12640.08 184.43 54845.90 88888.00 2013-06-07 15:15:35.625 158 12640.05 184.38 54845.88 88888.00 2013-06-07 15:15:35.750 158 12640.00 184.32 54845.90 88888.00 2013-06-07 15:15:35.875 158 12640.02 184.35 54845.93 88888.00 2013-06-07 15:15:36.000 158 12640.10 184.32 54845.93 88888.00 2013-06-07 15:15:36.125 158 12640.12 184.32 54845.90 88888.00 2013-06-07 15:15:36.250 158 12640.05 184.32 54845.90 88888.00 2013-06-07 15:15:36.375 158 12640.05 184.32 54845.90 88888.00 2013-06-07 15:15:36.500 158 12640.08 184.28 54845.93 88888.00 2013-06-07 15:15:36.625 158 12640.05 184.28 54845.95 88888.00 2013-06-07 15:15:36.750 158 12640.05 184.32 54845.97 88888.00 2013-06-07 15:15:36.875 158 12640.00 184.30 54845.95 88888.00 2013-06-07 15:15:37.000 158 12639.98 184.30 54845.93 88888.00 2013-06-07 15:15:37.125 158 12639.98 184.28 54845.95 88888.00 2013-06-07 15:15:37.250 158 12639.98 184.28 54845.97 88888.00 2013-06-07 15:15:37.375 158 12639.92 184.25 54845.95 88888.00 2013-06-07 15:15:37.500 158 12639.88 184.22 54846.00 88888.00 2013-06-07 15:15:37.625 158 12639.90 184.22 54846.00 88888.00 2013-06-07 15:15:37.750 158 12639.98 184.22 54845.97 88888.00 2013-06-07 15:15:37.875 158 12639.92 184.18 54845.95 88888.00 2013-06-07 15:15:38.000 158 12639.85 184.15 54845.95 88888.00 2013-06-07 15:15:38.125 158 12639.83 184.20 54846.00 88888.00 2013-06-07 15:15:38.250 158 12639.83 184.18 54846.00 88888.00 2013-06-07 15:15:38.375 158 12639.92 184.18 54846.00 88888.00 2013-06-07 15:15:38.500 158 12639.88 184.20 54846.03 88888.00 2013-06-07 15:15:38.625 158 12639.83 184.20 54846.03 88888.00 2013-06-07 15:15:38.750 158 12639.85 184.20 54846.05 88888.00 2013-06-07 15:15:38.875 158 12639.85 184.18 54846.03 88888.00 2013-06-07 15:15:39.000 158 12639.85 184.12 54846.03 88888.00 2013-06-07 15:15:39.125 158 12639.83 184.12 54846.05 88888.00 2013-06-07 15:15:39.250 158 12639.80 184.10 54846.05 88888.00 2013-06-07 15:15:39.375 158 12639.75 184.10 54846.07 88888.00 2013-06-07 15:15:39.500 158 12639.73 184.18 54846.07 88888.00 2013-06-07 15:15:39.625 158 12639.73 184.20 54846.12 88888.00 2013-06-07 15:15:39.750 158 12639.75 184.20 54846.12 88888.00 2013-06-07 15:15:39.875 158 12639.73 184.15 54846.10 88888.00 2013-06-07 15:15:40.000 158 12639.77 184.15 54846.10 88888.00 2013-06-07 15:15:40.125 158 12639.77 184.12 54846.12 88888.00 2013-06-07 15:15:40.250 158 12639.77 184.10 54846.15 88888.00 2013-06-07 15:15:40.375 158 12639.80 184.10 54846.12 88888.00 2013-06-07 15:15:40.500 158 12639.77 184.12 54846.12 88888.00 2013-06-07 15:15:40.625 158 12639.75 184.12 54846.15 88888.00 2013-06-07 15:15:40.750 158 12639.70 184.10 54846.12 88888.00 2013-06-07 15:15:40.875 158 12639.75 184.07 54846.12 88888.00 2013-06-07 15:15:41.000 158 12639.77 184.07 54846.12 88888.00 2013-06-07 15:15:41.125 158 12639.77 184.07 54846.18 88888.00 2013-06-07 15:15:41.250 158 12639.70 184.05 54846.18 88888.00 2013-06-07 15:15:41.375 158 12639.67 184.10 54846.18 88888.00 2013-06-07 15:15:41.500 158 12639.67 184.05 54846.15 88888.00 2013-06-07 15:15:41.625 158 12639.65 184.03 54846.18 88888.00 2013-06-07 15:15:41.750 158 12639.60 184.05 54846.20 88888.00 2013-06-07 15:15:41.875 158 12639.65 184.10 54846.22 88888.00 2013-06-07 15:15:42.000 158 12639.67 184.07 54846.20 88888.00 2013-06-07 15:15:42.125 158 12639.62 184.03 54846.20 88888.00 2013-06-07 15:15:42.250 158 12639.60 184.03 54846.25 88888.00 2013-06-07 15:15:42.375 158 12639.55 184.05 54846.28 88888.00 2013-06-07 15:15:42.500 158 12639.48 184.03 54846.28 88888.00 2013-06-07 15:15:42.625 158 12639.48 184.03 54846.28 88888.00 2013-06-07 15:15:42.750 158 12639.52 184.03 54846.28 88888.00 2013-06-07 15:15:42.875 158 12639.55 184.03 54846.28 88888.00 2013-06-07 15:15:43.000 158 12639.55 184.03 54846.28 88888.00 2013-06-07 15:15:43.125 158 12639.60 184.03 54846.30 88888.00 2013-06-07 15:15:43.250 158 12639.55 184.00 54846.30 88888.00 2013-06-07 15:15:43.375 158 12639.55 184.00 54846.28 88888.00 2013-06-07 15:15:43.500 158 12639.50 184.00 54846.25 88888.00 2013-06-07 15:15:43.625 158 12639.52 184.00 54846.25 88888.00 2013-06-07 15:15:43.750 158 12639.55 184.03 54846.28 88888.00 2013-06-07 15:15:43.875 158 12639.60 184.00 54846.30 88888.00 2013-06-07 15:15:44.000 158 12639.62 183.95 54846.25 88888.00 2013-06-07 15:15:44.125 158 12639.62 183.93 54846.25 88888.00 2013-06-07 15:15:44.250 158 12639.55 183.95 54846.28 88888.00 2013-06-07 15:15:44.375 158 12639.50 183.95 54846.22 88888.00 2013-06-07 15:15:44.500 158 12639.48 183.95 54846.25 88888.00 2013-06-07 15:15:44.625 158 12639.48 183.95 54846.28 88888.00 2013-06-07 15:15:44.750 158 12639.55 183.97 54846.30 88888.00 2013-06-07 15:15:44.875 158 12639.58 183.95 54846.30 88888.00 2013-06-07 15:15:45.000 158 12639.45 183.95 54846.28 88888.00 2013-06-07 15:15:45.125 158 12639.50 183.95 54846.28 88888.00 2013-06-07 15:15:45.250 158 12639.52 183.93 54846.28 88888.00 2013-06-07 15:15:45.375 158 12639.48 183.90 54846.28 88888.00 2013-06-07 15:15:45.500 158 12639.42 183.90 54846.30 88888.00 2013-06-07 15:15:45.625 158 12639.48 183.95 54846.32 88888.00 2013-06-07 15:15:45.750 158 12639.40 183.95 54846.35 88888.00 2013-06-07 15:15:45.875 158 12639.40 183.95 54846.35 88888.00 2013-06-07 15:15:46.000 158 12639.42 183.93 54846.30 88888.00 2013-06-07 15:15:46.125 158 12639.40 183.93 54846.32 88888.00 2013-06-07 15:15:46.250 158 12639.35 183.85 54846.35 88888.00 2013-06-07 15:15:46.375 158 12639.35 183.88 54846.35 88888.00 2013-06-07 15:15:46.500 158 12639.33 183.90 54846.35 88888.00 2013-06-07 15:15:46.625 158 12639.33 183.90 54846.38 88888.00 2013-06-07 15:15:46.750 158 12639.30 183.85 54846.38 88888.00 2013-06-07 15:15:46.875 158 12639.25 183.88 54846.38 88888.00 2013-06-07 15:15:47.000 158 12639.23 183.88 54846.35 88888.00 2013-06-07 15:15:47.125 158 12639.25 183.90 54846.38 88888.00 2013-06-07 15:15:47.250 158 12639.23 183.88 54846.40 88888.00 2013-06-07 15:15:47.375 158 12639.27 183.90 54846.43 88888.00 2013-06-07 15:15:47.500 158 12639.25 183.93 54846.43 88888.00 2013-06-07 15:15:47.625 158 12639.23 183.88 54846.43 88888.00 2013-06-07 15:15:47.750 158 12639.20 183.85 54846.40 88888.00 2013-06-07 15:15:47.875 158 12639.20 183.88 54846.43 88888.00 2013-06-07 15:15:48.000 158 12639.23 183.88 54846.43 88888.00 2013-06-07 15:15:48.125 158 12639.23 183.85 54846.43 88888.00 2013-06-07 15:15:48.250 158 12639.15 183.80 54846.45 88888.00 2013-06-07 15:15:48.375 158 12639.10 183.80 54846.45 88888.00 2013-06-07 15:15:48.500 158 12639.12 183.80 54846.45 88888.00 2013-06-07 15:15:48.625 158 12639.12 183.82 54846.43 88888.00 2013-06-07 15:15:48.750 158 12639.15 183.80 54846.43 88888.00 2013-06-07 15:15:48.875 158 12639.12 183.80 54846.45 88888.00 2013-06-07 15:15:49.000 158 12639.12 183.82 54846.45 88888.00 2013-06-07 15:15:49.125 158 12639.05 183.82 54846.47 88888.00 2013-06-07 15:15:49.250 158 12639.00 183.82 54846.47 88888.00 2013-06-07 15:15:49.375 158 12639.02 183.82 54846.45 88888.00 2013-06-07 15:15:49.500 158 12639.08 183.80 54846.45 88888.00 2013-06-07 15:15:49.625 158 12639.10 183.75 54846.45 88888.00 2013-06-07 15:15:49.750 158 12639.08 183.72 54846.43 88888.00 2013-06-07 15:15:49.875 158 12639.05 183.72 54846.45 88888.00 2013-06-07 15:15:50.000 158 12639.02 183.72 54846.45 88888.00 2013-06-07 15:15:50.125 158 12638.98 183.72 54846.45 88888.00 2013-06-07 15:15:50.250 158 12638.88 183.70 54846.45 88888.00 2013-06-07 15:15:50.375 158 12638.88 183.70 54846.45 88888.00 2013-06-07 15:15:50.500 158 12638.92 183.70 54846.45 88888.00 2013-06-07 15:15:50.625 158 12638.92 183.72 54846.47 88888.00 2013-06-07 15:15:50.750 158 12638.88 183.72 54846.50 88888.00 2013-06-07 15:15:50.875 158 12638.83 183.70 54846.50 88888.00 2013-06-07 15:15:51.000 158 12638.77 183.70 54846.50 88888.00 2013-06-07 15:15:51.125 158 12638.80 183.72 54846.55 88888.00 2013-06-07 15:15:51.250 158 12638.80 183.70 54846.53 88888.00 2013-06-07 15:15:51.375 158 12638.85 183.72 54846.53 88888.00 2013-06-07 15:15:51.500 158 12638.80 183.75 54846.53 88888.00 2013-06-07 15:15:51.625 158 12638.73 183.72 54846.53 88888.00 2013-06-07 15:15:51.750 158 12638.70 183.68 54846.53 88888.00 2013-06-07 15:15:51.875 158 12638.73 183.68 54846.55 88888.00 2013-06-07 15:15:52.000 158 12638.75 183.70 54846.55 88888.00 2013-06-07 15:15:52.125 158 12638.75 183.72 54846.57 88888.00 2013-06-07 15:15:52.250 158 12638.73 183.68 54846.55 88888.00 2013-06-07 15:15:52.375 158 12638.77 183.70 54846.55 88888.00 2013-06-07 15:15:52.500 158 12638.80 183.72 54846.57 88888.00 2013-06-07 15:15:52.625 158 12638.75 183.72 54846.60 88888.00 2013-06-07 15:15:52.750 158 12638.65 183.68 54846.60 88888.00 2013-06-07 15:15:52.875 158 12638.60 183.68 54846.57 88888.00 2013-06-07 15:15:53.000 158 12638.60 183.70 54846.57 88888.00 2013-06-07 15:15:53.125 158 12638.62 183.70 54846.60 88888.00 2013-06-07 15:15:53.250 158 12638.62 183.68 54846.60 88888.00 2013-06-07 15:15:53.375 158 12638.55 183.70 54846.60 88888.00 2013-06-07 15:15:53.500 158 12638.50 183.68 54846.62 88888.00 2013-06-07 15:15:53.625 158 12638.45 183.70 54846.65 88888.00 2013-06-07 15:15:53.750 158 12638.42 183.65 54846.65 88888.00 2013-06-07 15:15:53.875 158 12638.48 183.68 54846.62 88888.00 2013-06-07 15:15:54.000 158 12638.48 183.70 54846.62 88888.00 2013-06-07 15:15:54.125 158 12638.48 183.70 54846.65 88888.00 2013-06-07 15:15:54.250 158 12638.48 183.68 54846.65 88888.00 2013-06-07 15:15:54.375 158 12638.48 183.70 54846.68 88888.00 2013-06-07 15:15:54.500 158 12638.38 183.70 54846.68 88888.00 2013-06-07 15:15:54.625 158 12638.30 183.65 54846.65 88888.00 2013-06-07 15:15:54.750 158 12638.30 183.65 54846.68 88888.00 2013-06-07 15:15:54.875 158 12638.40 183.65 54846.70 88888.00 2013-06-07 15:15:55.000 158 12638.48 183.65 54846.68 88888.00 2013-06-07 15:15:55.125 158 12638.45 183.62 54846.68 88888.00 2013-06-07 15:15:55.250 158 12638.45 183.62 54846.68 88888.00 2013-06-07 15:15:55.375 158 12638.42 183.62 54846.68 88888.00 2013-06-07 15:15:55.500 158 12638.40 183.60 54846.65 88888.00 2013-06-07 15:15:55.625 158 12638.42 183.60 54846.65 88888.00 2013-06-07 15:15:55.750 158 12638.48 183.60 54846.65 88888.00 2013-06-07 15:15:55.875 158 12638.50 183.60 54846.62 88888.00 2013-06-07 15:15:56.000 158 12638.48 183.55 54846.62 88888.00 2013-06-07 15:15:56.125 158 12638.48 183.57 54846.62 88888.00 2013-06-07 15:15:56.250 158 12638.42 183.55 54846.65 88888.00 2013-06-07 15:15:56.375 158 12638.38 183.60 54846.65 88888.00 2013-06-07 15:15:56.500 158 12638.33 183.55 54846.65 88888.00 2013-06-07 15:15:56.625 158 12638.27 183.60 54846.68 88888.00 2013-06-07 15:15:56.750 158 12638.33 183.60 54846.65 88888.00 2013-06-07 15:15:56.875 158 12638.33 183.60 54846.65 88888.00 2013-06-07 15:15:57.000 158 12638.33 183.57 54846.68 88888.00 2013-06-07 15:15:57.125 158 12638.30 183.60 54846.70 88888.00 2013-06-07 15:15:57.250 158 12638.25 183.57 54846.68 88888.00 2013-06-07 15:15:57.375 158 12638.23 183.60 54846.65 88888.00 2013-06-07 15:15:57.500 158 12638.27 183.60 54846.68 88888.00 2013-06-07 15:15:57.625 158 12638.33 183.62 54846.70 88888.00 2013-06-07 15:15:57.750 158 12638.33 183.62 54846.72 88888.00 2013-06-07 15:15:57.875 158 12638.25 183.62 54846.72 88888.00 2013-06-07 15:15:58.000 158 12638.27 183.62 54846.70 88888.00 2013-06-07 15:15:58.125 158 12638.27 183.60 54846.72 88888.00 2013-06-07 15:15:58.250 158 12638.20 183.57 54846.72 88888.00 2013-06-07 15:15:58.375 158 12638.15 183.57 54846.70 88888.00 2013-06-07 15:15:58.500 158 12638.23 183.57 54846.72 88888.00 2013-06-07 15:15:58.625 158 12638.27 183.60 54846.72 88888.00 2013-06-07 15:15:58.750 158 12638.25 183.60 54846.70 88888.00 2013-06-07 15:15:58.875 158 12638.33 183.62 54846.70 88888.00 2013-06-07 15:15:59.000 158 12638.35 183.62 54846.72 88888.00 2013-06-07 15:15:59.125 158 12638.33 183.62 54846.75 88888.00 2013-06-07 15:15:59.250 158 12638.20 183.55 54846.75 88888.00 2013-06-07 15:15:59.375 158 12638.23 183.57 54846.75 88888.00 2013-06-07 15:15:59.500 158 12638.25 183.55 54846.72 88888.00 2013-06-07 15:15:59.625 158 12638.20 183.53 54846.70 88888.00 2013-06-07 15:15:59.750 158 12638.23 183.60 54846.72 88888.00 2013-06-07 15:15:59.875 158 12638.20 183.60 54846.72 88888.00 2013-06-07 15:16:00.000 158 12638.12 183.60 54846.72 88888.00 2013-06-07 15:16:00.125 158 12638.05 183.65 54846.78 88888.00 2013-06-07 15:16:00.250 158 12638.08 183.60 54846.78 88888.00 2013-06-07 15:16:00.375 158 12638.12 183.57 54846.75 88888.00 2013-06-07 15:16:00.500 158 12638.15 183.60 54846.75 88888.00 2013-06-07 15:16:00.625 158 12638.12 183.62 54846.75 88888.00 2013-06-07 15:16:00.750 158 12638.12 183.65 54846.75 88888.00 2013-06-07 15:16:00.875 158 12638.08 183.65 54846.78 88888.00 2013-06-07 15:16:01.000 158 12638.10 183.60 54846.75 88888.00 2013-06-07 15:16:01.125 158 12638.12 183.60 54846.75 88888.00 2013-06-07 15:16:01.250 158 12638.05 183.55 54846.75 88888.00 2013-06-07 15:16:01.375 158 12638.08 183.60 54846.78 88888.00 2013-06-07 15:16:01.500 158 12638.05 183.57 54846.75 88888.00 2013-06-07 15:16:01.625 158 12638.12 183.53 54846.70 88888.00 2013-06-07 15:16:01.750 158 12638.15 183.53 54846.70 88888.00 2013-06-07 15:16:01.875 158 12638.10 183.53 54846.70 88888.00 2013-06-07 15:16:02.000 158 12638.02 183.53 54846.70 88888.00 2013-06-07 15:16:02.125 158 12638.00 183.53 54846.72 88888.00 2013-06-07 15:16:02.250 158 12638.02 183.50 54846.70 88888.00 2013-06-07 15:16:02.375 158 12638.02 183.53 54846.70 88888.00 2013-06-07 15:16:02.500 158 12638.00 183.53 54846.72 88888.00 2013-06-07 15:16:02.625 158 12638.02 183.53 54846.72 88888.00 2013-06-07 15:16:02.750 158 12638.02 183.53 54846.70 88888.00 2013-06-07 15:16:02.875 158 12638.08 183.50 54846.72 88888.00 2013-06-07 15:16:03.000 158 12638.05 183.53 54846.72 88888.00 2013-06-07 15:16:03.125 158 12637.98 183.55 54846.75 88888.00 2013-06-07 15:16:03.250 158 12637.88 183.53 54846.75 88888.00 2013-06-07 15:16:03.375 158 12637.90 183.55 54846.75 88888.00 2013-06-07 15:16:03.500 158 12637.92 183.55 54846.75 88888.00 2013-06-07 15:16:03.625 158 12637.95 183.55 54846.75 88888.00 2013-06-07 15:16:03.750 158 12637.92 183.55 54846.78 88888.00 2013-06-07 15:16:03.875 158 12637.90 183.55 54846.78 88888.00 2013-06-07 15:16:04.000 158 12637.88 183.50 54846.72 88888.00 2013-06-07 15:16:04.125 158 12637.90 183.55 54846.78 88888.00 2013-06-07 15:16:04.250 158 12637.85 183.50 54846.78 88888.00 2013-06-07 15:16:04.375 158 12637.90 183.50 54846.75 88888.00 2013-06-07 15:16:04.500 158 12637.90 183.53 54846.75 88888.00 2013-06-07 15:16:04.625 158 12637.92 183.55 54846.78 88888.00 2013-06-07 15:16:04.750 158 12637.92 183.57 54846.80 88888.00 2013-06-07 15:16:04.875 158 12637.88 183.57 54846.80 88888.00 2013-06-07 15:16:05.000 158 12637.83 183.55 54846.78 88888.00 2013-06-07 15:16:05.125 158 12637.83 183.55 54846.78 88888.00 2013-06-07 15:16:05.250 158 12637.85 183.50 54846.78 88888.00 2013-06-07 15:16:05.375 158 12637.92 183.55 54846.75 88888.00 2013-06-07 15:16:05.500 158 12637.92 183.57 54846.78 88888.00 2013-06-07 15:16:05.625 158 12637.85 183.55 54846.80 88888.00 2013-06-07 15:16:05.750 158 12637.80 183.57 54846.75 88888.00 2013-06-07 15:16:05.875 158 12637.77 183.53 54846.75 88888.00 2013-06-07 15:16:06.000 158 12637.80 183.55 54846.75 88888.00 2013-06-07 15:16:06.125 158 12637.83 183.57 54846.78 88888.00 2013-06-07 15:16:06.250 158 12637.83 183.53 54846.75 88888.00 2013-06-07 15:16:06.375 158 12637.85 183.55 54846.75 88888.00 2013-06-07 15:16:06.500 158 12637.83 183.57 54846.78 88888.00 2013-06-07 15:16:06.625 158 12637.80 183.62 54846.78 88888.00 2013-06-07 15:16:06.750 158 12637.80 183.60 54846.75 88888.00 2013-06-07 15:16:06.875 158 12637.80 183.57 54846.72 88888.00 2013-06-07 15:16:07.000 158 12637.77 183.55 54846.75 88888.00 2013-06-07 15:16:07.125 158 12637.77 183.53 54846.80 88888.00 2013-06-07 15:16:07.250 158 12637.80 183.53 54846.80 88888.00 2013-06-07 15:16:07.375 158 12637.80 183.55 54846.78 88888.00 2013-06-07 15:16:07.500 158 12637.80 183.57 54846.78 88888.00 2013-06-07 15:16:07.625 158 12637.77 183.60 54846.75 88888.00 2013-06-07 15:16:07.750 158 12637.70 183.57 54846.72 88888.00 2013-06-07 15:16:07.875 158 12637.62 183.55 54846.72 88888.00 2013-06-07 15:16:08.000 158 12637.65 183.55 54846.75 88888.00 2013-06-07 15:16:08.125 158 12637.73 183.60 54846.80 88888.00 2013-06-07 15:16:08.250 158 12637.73 183.57 54846.80 88888.00 2013-06-07 15:16:08.375 158 12637.73 183.62 54846.80 88888.00 2013-06-07 15:16:08.500 158 12637.70 183.62 54846.80 88888.00 2013-06-07 15:16:08.625 158 12637.70 183.60 54846.78 88888.00 2013-06-07 15:16:08.750 158 12637.67 183.60 54846.78 88888.00 2013-06-07 15:16:08.875 158 12637.62 183.60 54846.78 88888.00 2013-06-07 15:16:09.000 158 12637.65 183.57 54846.75 88888.00 2013-06-07 15:16:09.125 158 12637.77 183.57 54846.75 88888.00 2013-06-07 15:16:09.250 158 12637.80 183.57 54846.78 88888.00 2013-06-07 15:16:09.375 158 12637.80 183.57 54846.78 88888.00 2013-06-07 15:16:09.500 158 12637.73 183.60 54846.78 88888.00 2013-06-07 15:16:09.625 158 12637.70 183.62 54846.75 88888.00 2013-06-07 15:16:09.750 158 12637.73 183.60 54846.78 88888.00 2013-06-07 15:16:09.875 158 12637.73 183.62 54846.78 88888.00 2013-06-07 15:16:10.000 158 12637.67 183.60 54846.78 88888.00 2013-06-07 15:16:10.125 158 12637.60 183.62 54846.80 88888.00 2013-06-07 15:16:10.250 158 12637.58 183.55 54846.75 88888.00 2013-06-07 15:16:10.375 158 12637.60 183.53 54846.72 88888.00 2013-06-07 15:16:10.500 158 12637.60 183.57 54846.75 88888.00 2013-06-07 15:16:10.625 158 12637.65 183.60 54846.78 88888.00 2013-06-07 15:16:10.750 158 12637.60 183.60 54846.78 88888.00 2013-06-07 15:16:10.875 158 12637.55 183.60 54846.78 88888.00 2013-06-07 15:16:11.000 158 12637.58 183.57 54846.75 88888.00 2013-06-07 15:16:11.125 158 12637.58 183.62 54846.78 88888.00 2013-06-07 15:16:11.250 158 12637.52 183.62 54846.78 88888.00 2013-06-07 15:16:11.375 158 12637.55 183.62 54846.78 88888.00 2013-06-07 15:16:11.500 158 12637.55 183.57 54846.78 88888.00 2013-06-07 15:16:11.625 158 12637.55 183.55 54846.78 88888.00 2013-06-07 15:16:11.750 158 12637.60 183.60 54846.78 88888.00 2013-06-07 15:16:11.875 158 12637.58 183.60 54846.78 88888.00 2013-06-07 15:16:12.000 158 12637.55 183.60 54846.75 88888.00 2013-06-07 15:16:12.125 158 12637.50 183.62 54846.75 88888.00 2013-06-07 15:16:12.250 158 12637.48 183.57 54846.78 88888.00 2013-06-07 15:16:12.375 158 12637.60 183.60 54846.78 88888.00 2013-06-07 15:16:12.500 158 12637.62 183.60 54846.78 88888.00 2013-06-07 15:16:12.625 158 12637.60 183.62 54846.78 88888.00 2013-06-07 15:16:12.750 158 12637.58 183.62 54846.80 88888.00 2013-06-07 15:16:12.875 158 12637.55 183.60 54846.78 88888.00 2013-06-07 15:16:13.000 158 12637.52 183.65 54846.78 88888.00 2013-06-07 15:16:13.125 158 12637.48 183.65 54846.78 88888.00 2013-06-07 15:16:13.250 158 12637.40 183.65 54846.78 88888.00 2013-06-07 15:16:13.375 158 12637.50 183.65 54846.78 88888.00 2013-06-07 15:16:13.500 158 12637.55 183.65 54846.78 88888.00 2013-06-07 15:16:13.625 158 12637.48 183.62 54846.78 88888.00 2013-06-07 15:16:13.750 158 12637.38 183.57 54846.72 88888.00 2013-06-07 15:16:13.875 158 12637.42 183.57 54846.72 88888.00 2013-06-07 15:16:14.000 158 12637.55 183.55 54846.72 88888.00 2013-06-07 15:16:14.125 158 12637.55 183.53 54846.72 88888.00 2013-06-07 15:16:14.250 158 12637.52 183.55 54846.72 88888.00 2013-06-07 15:16:14.375 158 12637.55 183.57 54846.70 88888.00 2013-06-07 15:16:14.500 158 12637.60 183.60 54846.70 88888.00 2013-06-07 15:16:14.625 158 12637.58 183.57 54846.72 88888.00 2013-06-07 15:16:14.750 158 12637.52 183.57 54846.72 88888.00 2013-06-07 15:16:14.875 158 12637.58 183.62 54846.75 88888.00 2013-06-07 15:16:15.000 158 12637.58 183.60 54846.75 88888.00 2013-06-07 15:16:15.125 158 12637.52 183.62 54846.75 88888.00 2013-06-07 15:16:15.250 158 12637.42 183.57 54846.72 88888.00 2013-06-07 15:16:15.375 158 12637.42 183.55 54846.68 88888.00 2013-06-07 15:16:15.500 158 12637.45 183.57 54846.72 88888.00 2013-06-07 15:16:15.625 158 12637.45 183.57 54846.75 88888.00 2013-06-07 15:16:15.750 158 12637.48 183.60 54846.75 88888.00 2013-06-07 15:16:15.875 158 12637.52 183.60 54846.78 88888.00 2013-06-07 15:16:16.000 158 12637.52 183.60 54846.75 88888.00 2013-06-07 15:16:16.125 158 12637.52 183.60 54846.72 88888.00 2013-06-07 15:16:16.250 158 12637.52 183.60 54846.75 88888.00 2013-06-07 15:16:16.375 158 12637.55 183.62 54846.78 88888.00 2013-06-07 15:16:16.500 158 12637.50 183.62 54846.75 88888.00 2013-06-07 15:16:16.625 158 12637.48 183.60 54846.78 88888.00 2013-06-07 15:16:16.750 158 12637.50 183.62 54846.78 88888.00 2013-06-07 15:16:16.875 158 12637.58 183.65 54846.78 88888.00 2013-06-07 15:16:17.000 158 12637.60 183.65 54846.78 88888.00 2013-06-07 15:16:17.125 158 12637.52 183.62 54846.75 88888.00 2013-06-07 15:16:17.250 158 12637.50 183.57 54846.75 88888.00 2013-06-07 15:16:17.375 158 12637.62 183.65 54846.75 88888.00 2013-06-07 15:16:17.500 158 12637.62 183.65 54846.72 88888.00 2013-06-07 15:16:17.625 158 12637.50 183.65 54846.72 88888.00 2013-06-07 15:16:17.750 158 12637.40 183.68 54846.78 88888.00 2013-06-07 15:16:17.875 158 12637.42 183.68 54846.78 88888.00 2013-06-07 15:16:18.000 158 12637.45 183.65 54846.75 88888.00 2013-06-07 15:16:18.125 158 12637.48 183.65 54846.72 88888.00 2013-06-07 15:16:18.250 158 12637.45 183.68 54846.75 88888.00 2013-06-07 15:16:18.375 158 12637.45 183.68 54846.75 88888.00 2013-06-07 15:16:18.500 158 12637.42 183.68 54846.75 88888.00 2013-06-07 15:16:18.625 158 12637.38 183.65 54846.75 88888.00 2013-06-07 15:16:18.750 158 12637.38 183.65 54846.72 88888.00 2013-06-07 15:16:18.875 158 12637.42 183.68 54846.75 88888.00 2013-06-07 15:16:19.000 158 12637.45 183.65 54846.75 88888.00 2013-06-07 15:16:19.125 158 12637.42 183.68 54846.75 88888.00 2013-06-07 15:16:19.250 158 12637.40 183.62 54846.75 88888.00 2013-06-07 15:16:19.375 158 12637.42 183.62 54846.75 88888.00 2013-06-07 15:16:19.500 158 12637.45 183.65 54846.75 88888.00 2013-06-07 15:16:19.625 158 12637.42 183.65 54846.75 88888.00 2013-06-07 15:16:19.750 158 12637.40 183.62 54846.72 88888.00 2013-06-07 15:16:19.875 158 12637.40 183.65 54846.70 88888.00 2013-06-07 15:16:20.000 158 12637.40 183.62 54846.70 88888.00 2013-06-07 15:16:20.125 158 12637.38 183.60 54846.75 88888.00 2013-06-07 15:16:20.250 158 12637.35 183.65 54846.75 88888.00 2013-06-07 15:16:20.375 158 12637.38 183.65 54846.72 88888.00 2013-06-07 15:16:20.500 158 12637.33 183.70 54846.72 88888.00 2013-06-07 15:16:20.625 158 12637.33 183.68 54846.70 88888.00 2013-06-07 15:16:20.750 158 12637.25 183.62 54846.65 88888.00 2013-06-07 15:16:20.875 158 12637.27 183.65 54846.68 88888.00 2013-06-07 15:16:21.000 158 12637.38 183.68 54846.68 88888.00 2013-06-07 15:16:21.125 158 12637.42 183.70 54846.70 88888.00 2013-06-07 15:16:21.250 158 12637.38 183.68 54846.72 88888.00 2013-06-07 15:16:21.375 158 12637.33 183.65 54846.72 88888.00 2013-06-07 15:16:21.500 158 12637.27 183.68 54846.70 88888.00 2013-06-07 15:16:21.625 158 12637.23 183.70 54846.70 88888.00 2013-06-07 15:16:21.750 158 12637.25 183.72 54846.72 88888.00 2013-06-07 15:16:21.875 158 12637.27 183.72 54846.75 88888.00 2013-06-07 15:16:22.000 158 12637.23 183.72 54846.75 88888.00 2013-06-07 15:16:22.125 158 12637.20 183.72 54846.72 88888.00 2013-06-07 15:16:22.250 158 12637.23 183.72 54846.75 88888.00 2013-06-07 15:16:22.375 158 12637.30 183.70 54846.72 88888.00 2013-06-07 15:16:22.500 158 12637.27 183.72 54846.72 88888.00 2013-06-07 15:16:22.625 158 12637.25 183.72 54846.70 88888.00 2013-06-07 15:16:22.750 158 12637.25 183.70 54846.70 88888.00 2013-06-07 15:16:22.875 158 12637.20 183.70 54846.70 88888.00 2013-06-07 15:16:23.000 158 12637.20 183.70 54846.70 88888.00 2013-06-07 15:16:23.125 158 12637.20 183.72 54846.72 88888.00 2013-06-07 15:16:23.250 158 12637.15 183.70 54846.70 88888.00 2013-06-07 15:16:23.375 158 12637.23 183.75 54846.72 88888.00 2013-06-07 15:16:23.500 158 12637.23 183.72 54846.75 88888.00 2013-06-07 15:16:23.625 158 12637.23 183.70 54846.72 88888.00 2013-06-07 15:16:23.750 158 12637.23 183.70 54846.72 88888.00 2013-06-07 15:16:23.875 158 12637.20 183.72 54846.75 88888.00 2013-06-07 15:16:24.000 158 12637.23 183.75 54846.75 88888.00 2013-06-07 15:16:24.125 158 12637.20 183.75 54846.72 88888.00 2013-06-07 15:16:24.250 158 12637.15 183.70 54846.75 88888.00 2013-06-07 15:16:24.375 158 12637.12 183.70 54846.72 88888.00 2013-06-07 15:16:24.500 158 12637.12 183.70 54846.72 88888.00 2013-06-07 15:16:24.625 158 12637.15 183.70 54846.72 88888.00 2013-06-07 15:16:24.750 158 12637.17 183.72 54846.75 88888.00 2013-06-07 15:16:24.875 158 12637.20 183.75 54846.78 88888.00 2013-06-07 15:16:25.000 158 12637.23 183.72 54846.75 88888.00 2013-06-07 15:16:25.125 158 12637.15 183.72 54846.75 88888.00 2013-06-07 15:16:25.250 158 12637.17 183.70 54846.78 88888.00 2013-06-07 15:16:25.375 158 12637.20 183.75 54846.75 88888.00 2013-06-07 15:16:25.500 158 12637.15 183.72 54846.72 88888.00 2013-06-07 15:16:25.625 158 12637.10 183.72 54846.70 88888.00 2013-06-07 15:16:25.750 158 12637.12 183.72 54846.72 88888.00 2013-06-07 15:16:25.875 158 12637.17 183.70 54846.70 88888.00 2013-06-07 15:16:26.000 158 12637.17 183.68 54846.72 88888.00 2013-06-07 15:16:26.125 158 12637.17 183.72 54846.72 88888.00 2013-06-07 15:16:26.250 158 12637.12 183.72 54846.75 88888.00 2013-06-07 15:16:26.375 158 12637.15 183.72 54846.75 88888.00 2013-06-07 15:16:26.500 158 12637.10 183.72 54846.78 88888.00 2013-06-07 15:16:26.625 158 12637.02 183.70 54846.75 88888.00 2013-06-07 15:16:26.750 158 12637.05 183.70 54846.72 88888.00 2013-06-07 15:16:26.875 158 12637.08 183.72 54846.72 88888.00 2013-06-07 15:16:27.000 158 12637.10 183.75 54846.72 88888.00 2013-06-07 15:16:27.125 158 12637.12 183.72 54846.72 88888.00 2013-06-07 15:16:27.250 158 12637.12 183.70 54846.70 88888.00 2013-06-07 15:16:27.375 158 12637.20 183.72 54846.68 88888.00 2013-06-07 15:16:27.500 158 12637.10 183.75 54846.72 88888.00 2013-06-07 15:16:27.625 158 12637.02 183.78 54846.75 88888.00 2013-06-07 15:16:27.750 158 12637.02 183.80 54846.72 88888.00 2013-06-07 15:16:27.875 158 12637.05 183.75 54846.70 88888.00 2013-06-07 15:16:28.000 158 12637.05 183.72 54846.70 88888.00 2013-06-07 15:16:28.125 158 12637.08 183.72 54846.72 88888.00 2013-06-07 15:16:28.250 158 12637.08 183.75 54846.70 88888.00 2013-06-07 15:16:28.375 158 12637.08 183.78 54846.70 88888.00 2013-06-07 15:16:28.500 158 12637.00 183.75 54846.68 88888.00 2013-06-07 15:16:28.625 158 12636.98 183.78 54846.68 88888.00 2013-06-07 15:16:28.750 158 12637.02 183.80 54846.72 88888.00 2013-06-07 15:16:28.875 158 12637.12 183.80 54846.70 88888.00 2013-06-07 15:16:29.000 158 12637.08 183.80 54846.68 88888.00 2013-06-07 15:16:29.125 158 12637.00 183.82 54846.70 88888.00 2013-06-07 15:16:29.250 158 12637.00 183.80 54846.70 88888.00 2013-06-07 15:16:29.375 158 12637.05 183.80 54846.70 88888.00 2013-06-07 15:16:29.500 158 12637.08 183.78 54846.70 88888.00 2013-06-07 15:16:29.625 158 12637.10 183.78 54846.70 88888.00 2013-06-07 15:16:29.750 158 12637.10 183.78 54846.70 88888.00 2013-06-07 15:16:29.875 158 12637.05 183.78 54846.70 88888.00 2013-06-07 15:16:30.000 158 12637.05 183.78 54846.72 88888.00 2013-06-07 15:16:30.125 158 12637.05 183.75 54846.72 88888.00 2013-06-07 15:16:30.250 158 12637.10 183.78 54846.70 88888.00 2013-06-07 15:16:30.375 158 12637.15 183.82 54846.70 88888.00 2013-06-07 15:16:30.500 158 12637.15 183.80 54846.70 88888.00 2013-06-07 15:16:30.625 158 12637.17 183.78 54846.70 88888.00 2013-06-07 15:16:30.750 158 12637.10 183.80 54846.70 88888.00 2013-06-07 15:16:30.875 158 12637.08 183.80 54846.72 88888.00 2013-06-07 15:16:31.000 158 12637.02 183.78 54846.70 88888.00 2013-06-07 15:16:31.125 158 12637.00 183.78 54846.70 88888.00 2013-06-07 15:16:31.250 158 12636.92 183.80 54846.72 88888.00 2013-06-07 15:16:31.375 158 12636.98 183.80 54846.72 88888.00 2013-06-07 15:16:31.500 158 12636.95 183.80 54846.70 88888.00 2013-06-07 15:16:31.625 158 12636.92 183.80 54846.70 88888.00 2013-06-07 15:16:31.750 158 12636.95 183.82 54846.72 88888.00 2013-06-07 15:16:31.875 158 12637.00 183.85 54846.70 88888.00 2013-06-07 15:16:32.000 158 12637.00 183.85 54846.65 88888.00 2013-06-07 15:16:32.125 158 12636.98 183.82 54846.65 88888.00 2013-06-07 15:16:32.250 158 12636.95 183.80 54846.62 88888.00 2013-06-07 15:16:32.375 158 12636.95 183.75 54846.62 88888.00 2013-06-07 15:16:32.500 158 12636.88 183.78 54846.62 88888.00 2013-06-07 15:16:32.625 158 12636.85 183.80 54846.65 88888.00 2013-06-07 15:16:32.750 158 12636.80 183.80 54846.65 88888.00 2013-06-07 15:16:32.875 158 12636.75 183.88 54846.65 88888.00 2013-06-07 15:16:33.000 158 12636.88 183.85 54846.68 88888.00 2013-06-07 15:16:33.125 158 12636.92 183.88 54846.68 88888.00 2013-06-07 15:16:33.250 158 12636.85 183.85 54846.68 88888.00 2013-06-07 15:16:33.375 158 12636.90 183.88 54846.68 88888.00 2013-06-07 15:16:33.500 158 12636.88 183.85 54846.65 88888.00 2013-06-07 15:16:33.625 158 12636.83 183.82 54846.65 88888.00 2013-06-07 15:16:33.750 158 12636.88 183.82 54846.70 88888.00 2013-06-07 15:16:33.875 158 12636.90 183.88 54846.70 88888.00 2013-06-07 15:16:34.000 158 12636.98 183.88 54846.68 88888.00 2013-06-07 15:16:34.125 158 12636.98 183.90 54846.68 88888.00 2013-06-07 15:16:34.250 158 12637.00 183.90 54846.68 88888.00 2013-06-07 15:16:34.375 158 12637.00 183.90 54846.68 88888.00 2013-06-07 15:16:34.500 158 12636.95 183.88 54846.68 88888.00 2013-06-07 15:16:34.625 158 12637.00 183.90 54846.68 88888.00 2013-06-07 15:16:34.750 158 12637.00 183.93 54846.65 88888.00 2013-06-07 15:16:34.875 158 12636.95 183.93 54846.68 88888.00 2013-06-07 15:16:35.000 158 12636.98 183.93 54846.65 88888.00 2013-06-07 15:16:35.125 158 12637.02 183.90 54846.70 88888.00 2013-06-07 15:16:35.250 158 12636.90 183.85 54846.68 88888.00 2013-06-07 15:16:35.375 158 12636.85 183.93 54846.68 88888.00 2013-06-07 15:16:35.500 158 12636.85 183.95 54846.68 88888.00 2013-06-07 15:16:35.625 158 12636.85 183.95 54846.68 88888.00 2013-06-07 15:16:35.750 158 12636.88 183.95 54846.68 88888.00 2013-06-07 15:16:35.875 158 12636.92 183.95 54846.65 88888.00 2013-06-07 15:16:36.000 158 12636.92 183.93 54846.65 88888.00 2013-06-07 15:16:36.125 158 12636.92 183.95 54846.68 88888.00 2013-06-07 15:16:36.250 158 12636.98 183.97 54846.68 88888.00 2013-06-07 15:16:36.375 158 12636.95 183.97 54846.68 88888.00 2013-06-07 15:16:36.500 158 12636.90 183.95 54846.68 88888.00 2013-06-07 15:16:36.625 158 12636.90 183.97 54846.70 88888.00 2013-06-07 15:16:36.750 158 12636.90 183.97 54846.70 88888.00 2013-06-07 15:16:36.875 158 12636.90 184.00 54846.70 88888.00 2013-06-07 15:16:37.000 158 12636.95 184.00 54846.70 88888.00 2013-06-07 15:16:37.125 158 12636.92 184.03 54846.72 88888.00 2013-06-07 15:16:37.250 158 12636.85 184.00 54846.72 88888.00 2013-06-07 15:16:37.375 158 12636.90 184.00 54846.70 88888.00 2013-06-07 15:16:37.500 158 12636.90 184.03 54846.68 88888.00 2013-06-07 15:16:37.625 158 12636.85 184.00 54846.62 88888.00 2013-06-07 15:16:37.750 158 12636.83 184.00 54846.65 88888.00 2013-06-07 15:16:37.875 158 12636.80 184.00 54846.65 88888.00 2013-06-07 15:16:38.000 158 12636.83 184.03 54846.68 88888.00 2013-06-07 15:16:38.125 158 12636.83 184.05 54846.68 88888.00 2013-06-07 15:16:38.250 158 12636.83 184.03 54846.65 88888.00 2013-06-07 15:16:38.375 158 12636.88 184.05 54846.65 88888.00 2013-06-07 15:16:38.500 158 12636.90 184.07 54846.65 88888.00 2013-06-07 15:16:38.625 158 12636.90 184.07 54846.65 88888.00 2013-06-07 15:16:38.750 158 12636.88 184.05 54846.62 88888.00 2013-06-07 15:16:38.875 158 12636.90 184.05 54846.62 88888.00 2013-06-07 15:16:39.000 158 12636.92 184.07 54846.57 88888.00 2013-06-07 15:16:39.125 158 12636.98 184.07 54846.60 88888.00 2013-06-07 15:16:39.250 158 12636.92 184.05 54846.62 88888.00 2013-06-07 15:16:39.375 158 12636.85 184.07 54846.62 88888.00 2013-06-07 15:16:39.500 158 12636.85 184.12 54846.62 88888.00 2013-06-07 15:16:39.625 158 12636.90 184.15 54846.62 88888.00 2013-06-07 15:16:39.750 158 12636.88 184.10 54846.65 88888.00 2013-06-07 15:16:39.875 158 12636.88 184.10 54846.62 88888.00 2013-06-07 15:16:40.000 158 12636.90 184.10 54846.62 88888.00 2013-06-07 15:16:40.125 158 12636.92 184.15 54846.65 88888.00 2013-06-07 15:16:40.250 158 12636.90 184.18 54846.68 88888.00 2013-06-07 15:16:40.375 158 12636.88 184.15 54846.62 88888.00 2013-06-07 15:16:40.500 158 12636.83 184.18 54846.62 88888.00 2013-06-07 15:16:40.625 158 12636.85 184.20 54846.65 88888.00 2013-06-07 15:16:40.750 158 12636.88 184.20 54846.65 88888.00 2013-06-07 15:16:40.875 158 12636.88 184.20 54846.65 88888.00 2013-06-07 15:16:41.000 158 12636.88 184.20 54846.68 88888.00 2013-06-07 15:16:41.125 158 12636.88 184.20 54846.68 88888.00 2013-06-07 15:16:41.250 158 12636.83 184.18 54846.65 88888.00 2013-06-07 15:16:41.375 158 12636.80 184.20 54846.65 88888.00 2013-06-07 15:16:41.500 158 12636.77 184.20 54846.62 88888.00 2013-06-07 15:16:41.625 158 12636.77 184.18 54846.60 88888.00 2013-06-07 15:16:41.750 158 12636.80 184.18 54846.60 88888.00 2013-06-07 15:16:41.875 158 12636.83 184.20 54846.57 88888.00 2013-06-07 15:16:42.000 158 12636.88 184.20 54846.57 88888.00 2013-06-07 15:16:42.125 158 12636.92 184.22 54846.60 88888.00 2013-06-07 15:16:42.250 158 12636.85 184.20 54846.62 88888.00 2013-06-07 15:16:42.375 158 12636.85 184.25 54846.62 88888.00 2013-06-07 15:16:42.500 158 12636.85 184.22 54846.62 88888.00 2013-06-07 15:16:42.625 158 12636.83 184.22 54846.62 88888.00 2013-06-07 15:16:42.750 158 12636.80 184.25 54846.65 88888.00 2013-06-07 15:16:42.875 158 12636.80 184.30 54846.62 88888.00 2013-06-07 15:16:43.000 158 12636.83 184.30 54846.60 88888.00 2013-06-07 15:16:43.125 158 12636.85 184.28 54846.60 88888.00 2013-06-07 15:16:43.250 158 12636.90 184.25 54846.60 88888.00 2013-06-07 15:16:43.375 158 12636.95 184.28 54846.60 88888.00 2013-06-07 15:16:43.500 158 12636.95 184.30 54846.62 88888.00 2013-06-07 15:16:43.625 158 12636.95 184.30 54846.65 88888.00 2013-06-07 15:16:43.750 158 12636.95 184.30 54846.62 88888.00 2013-06-07 15:16:43.875 158 12636.95 184.32 54846.60 88888.00 2013-06-07 15:16:44.000 158 12636.92 184.30 54846.60 88888.00 2013-06-07 15:16:44.125 158 12636.85 184.30 54846.60 88888.00 2013-06-07 15:16:44.250 158 12636.77 184.30 54846.62 88888.00 2013-06-07 15:16:44.375 158 12636.77 184.35 54846.60 88888.00 2013-06-07 15:16:44.500 158 12636.77 184.35 54846.57 88888.00 2013-06-07 15:16:44.625 158 12636.77 184.30 54846.57 88888.00 2013-06-07 15:16:44.750 158 12636.80 184.32 54846.60 88888.00 2013-06-07 15:16:44.875 158 12636.77 184.35 54846.60 88888.00 2013-06-07 15:16:45.000 158 12636.80 184.43 54846.60 88888.00 2013-06-07 15:16:45.125 158 12636.83 184.40 54846.60 88888.00 2013-06-07 15:16:45.250 158 12636.80 184.40 54846.62 88888.00 2013-06-07 15:16:45.375 158 12636.83 184.40 54846.57 88888.00 2013-06-07 15:16:45.500 158 12636.85 184.43 54846.57 88888.00 2013-06-07 15:16:45.625 158 12636.85 184.43 54846.57 88888.00 2013-06-07 15:16:45.750 158 12636.85 184.45 54846.57 88888.00 2013-06-07 15:16:45.875 158 12636.85 184.45 54846.55 88888.00 2013-06-07 15:16:46.000 158 12636.83 184.45 54846.57 88888.00 2013-06-07 15:16:46.125 158 12636.88 184.50 54846.60 88888.00 2013-06-07 15:16:46.250 158 12636.88 184.47 54846.60 88888.00 2013-06-07 15:16:46.375 158 12636.88 184.45 54846.57 88888.00 2013-06-07 15:16:46.500 158 12636.88 184.47 54846.60 88888.00 2013-06-07 15:16:46.625 158 12636.88 184.50 54846.62 88888.00 2013-06-07 15:16:46.750 158 12636.92 184.55 54846.65 88888.00 2013-06-07 15:16:46.875 158 12636.90 184.55 54846.65 88888.00 2013-06-07 15:16:47.000 158 12636.90 184.55 54846.65 88888.00 2013-06-07 15:16:47.125 158 12636.88 184.55 54846.62 88888.00 2013-06-07 15:16:47.250 158 12636.85 184.53 54846.65 88888.00 2013-06-07 15:16:47.375 158 12636.85 184.57 54846.65 88888.00 2013-06-07 15:16:47.500 158 12636.85 184.57 54846.65 88888.00 2013-06-07 15:16:47.625 158 12636.83 184.57 54846.62 88888.00 2013-06-07 15:16:47.750 158 12636.85 184.55 54846.62 88888.00 2013-06-07 15:16:47.875 158 12636.85 184.57 54846.60 88888.00 2013-06-07 15:16:48.000 158 12636.85 184.57 54846.57 88888.00 2013-06-07 15:16:48.125 158 12636.85 184.60 54846.62 88888.00 2013-06-07 15:16:48.250 158 12636.83 184.57 54846.62 88888.00 2013-06-07 15:16:48.375 158 12636.95 184.62 54846.62 88888.00 2013-06-07 15:16:48.500 158 12636.95 184.57 54846.62 88888.00 2013-06-07 15:16:48.625 158 12636.95 184.57 54846.57 88888.00 2013-06-07 15:16:48.750 158 12636.95 184.62 54846.60 88888.00 2013-06-07 15:16:48.875 158 12636.92 184.65 54846.60 88888.00 2013-06-07 15:16:49.000 158 12636.92 184.62 54846.60 88888.00 2013-06-07 15:16:49.125 158 12636.92 184.68 54846.62 88888.00 2013-06-07 15:16:49.250 158 12636.85 184.65 54846.60 88888.00 2013-06-07 15:16:49.375 158 12636.83 184.60 54846.55 88888.00 2013-06-07 15:16:49.500 158 12636.88 184.57 54846.55 88888.00 2013-06-07 15:16:49.625 158 12636.90 184.62 54846.57 88888.00 2013-06-07 15:16:49.750 158 12636.92 184.68 54846.60 88888.00 2013-06-07 15:16:49.875 158 12636.92 184.70 54846.62 88888.00 2013-06-07 15:16:50.000 158 12636.92 184.68 54846.55 88888.00 2013-06-07 15:16:50.125 158 12636.85 184.65 54846.53 88888.00 2013-06-07 15:16:50.250 158 12636.80 184.60 54846.53 88888.00 2013-06-07 15:16:50.375 158 12636.83 184.62 54846.50 88888.00 2013-06-07 15:16:50.500 158 12636.88 184.68 54846.50 88888.00 2013-06-07 15:16:50.625 158 12636.88 184.68 54846.53 88888.00 2013-06-07 15:16:50.750 158 12636.88 184.68 54846.55 88888.00 2013-06-07 15:16:50.875 158 12636.92 184.72 54846.57 88888.00 2013-06-07 15:16:51.000 158 12636.95 184.72 54846.57 88888.00 2013-06-07 15:16:51.125 158 12637.00 184.70 54846.55 88888.00 2013-06-07 15:16:51.250 158 12636.92 184.62 54846.55 88888.00 2013-06-07 15:16:51.375 158 12636.98 184.68 54846.55 88888.00 2013-06-07 15:16:51.500 158 12637.00 184.70 54846.55 88888.00 2013-06-07 15:16:51.625 158 12636.98 184.70 54846.57 88888.00 2013-06-07 15:16:51.750 158 12636.98 184.72 54846.57 88888.00 2013-06-07 15:16:51.875 158 12637.02 184.75 54846.57 88888.00 2013-06-07 15:16:52.000 158 12637.08 184.78 54846.55 88888.00 2013-06-07 15:16:52.125 158 12637.02 184.80 54846.55 88888.00 2013-06-07 15:16:52.250 158 12637.00 184.78 54846.53 88888.00 2013-06-07 15:16:52.375 158 12637.00 184.82 54846.55 88888.00 2013-06-07 15:16:52.500 158 12636.98 184.80 54846.57 88888.00 2013-06-07 15:16:52.625 158 12636.95 184.78 54846.55 88888.00 2013-06-07 15:16:52.750 158 12636.92 184.75 54846.53 88888.00 2013-06-07 15:16:52.875 158 12636.95 184.75 54846.53 88888.00 2013-06-07 15:16:53.000 158 12637.02 184.75 54846.53 88888.00 2013-06-07 15:16:53.125 158 12637.08 184.78 54846.53 88888.00 2013-06-07 15:16:53.250 158 12637.05 184.75 54846.55 88888.00 2013-06-07 15:16:53.375 158 12637.10 184.80 54846.53 88888.00 2013-06-07 15:16:53.500 158 12637.10 184.80 54846.55 88888.00 2013-06-07 15:16:53.625 158 12637.08 184.80 54846.53 88888.00 2013-06-07 15:16:53.750 158 12637.08 184.78 54846.53 88888.00 2013-06-07 15:16:53.875 158 12637.08 184.78 54846.55 88888.00 2013-06-07 15:16:54.000 158 12637.10 184.78 54846.55 88888.00 2013-06-07 15:16:54.125 158 12637.15 184.78 54846.55 88888.00 2013-06-07 15:16:54.250 158 12637.15 184.80 54846.57 88888.00 2013-06-07 15:16:54.375 158 12637.12 184.78 54846.55 88888.00 2013-06-07 15:16:54.500 158 12637.12 184.80 54846.53 88888.00 2013-06-07 15:16:54.625 158 12637.23 184.82 54846.53 88888.00 2013-06-07 15:16:54.750 158 12637.27 184.82 54846.50 88888.00 2013-06-07 15:16:54.875 158 12637.30 184.85 54846.53 88888.00 2013-06-07 15:16:55.000 158 12637.25 184.88 54846.53 88888.00 2013-06-07 15:16:55.125 158 12637.23 184.82 54846.50 88888.00 2013-06-07 15:16:55.250 158 12637.23 184.80 54846.47 88888.00 2013-06-07 15:16:55.375 158 12637.27 184.82 54846.47 88888.00 2013-06-07 15:16:55.500 158 12637.27 184.80 54846.47 88888.00 2013-06-07 15:16:55.625 158 12637.27 184.82 54846.47 88888.00 2013-06-07 15:16:55.750 158 12637.25 184.85 54846.50 88888.00 2013-06-07 15:16:55.875 158 12637.23 184.82 54846.50 88888.00 2013-06-07 15:16:56.000 158 12637.27 184.82 54846.47 88888.00 2013-06-07 15:16:56.125 158 12637.30 184.82 54846.50 88888.00 2013-06-07 15:16:56.250 158 12637.33 184.80 54846.50 88888.00 2013-06-07 15:16:56.375 158 12637.38 184.85 54846.50 88888.00 2013-06-07 15:16:56.500 158 12637.35 184.85 54846.53 88888.00 2013-06-07 15:16:56.625 158 12637.27 184.85 54846.50 88888.00 2013-06-07 15:16:56.750 158 12637.25 184.82 54846.50 88888.00 2013-06-07 15:16:56.875 158 12637.27 184.85 54846.50 88888.00 2013-06-07 15:16:57.000 158 12637.33 184.88 54846.47 88888.00 2013-06-07 15:16:57.125 158 12637.30 184.85 54846.47 88888.00 2013-06-07 15:16:57.250 158 12637.25 184.82 54846.45 88888.00 2013-06-07 15:16:57.375 158 12637.27 184.82 54846.40 88888.00 2013-06-07 15:16:57.500 158 12637.35 184.85 54846.43 88888.00 2013-06-07 15:16:57.625 158 12637.38 184.88 54846.45 88888.00 2013-06-07 15:16:57.750 158 12637.38 184.90 54846.47 88888.00 2013-06-07 15:16:57.875 158 12637.40 184.93 54846.47 88888.00 2013-06-07 15:16:58.000 158 12637.38 184.93 54846.45 88888.00 2013-06-07 15:16:58.125 158 12637.33 184.93 54846.45 88888.00 2013-06-07 15:16:58.250 158 12637.35 184.93 54846.43 88888.00 2013-06-07 15:16:58.375 158 12637.38 184.88 54846.40 88888.00 2013-06-07 15:16:58.500 158 12637.38 184.88 54846.45 88888.00 2013-06-07 15:16:58.625 158 12637.38 184.93 54846.47 88888.00 2013-06-07 15:16:58.750 158 12637.40 184.93 54846.47 88888.00 2013-06-07 15:16:58.875 158 12637.42 184.97 54846.45 88888.00 2013-06-07 15:16:59.000 158 12637.45 184.95 54846.43 88888.00 2013-06-07 15:16:59.125 158 12637.50 184.95 54846.45 88888.00 2013-06-07 15:16:59.250 158 12637.52 184.95 54846.50 88888.00 2013-06-07 15:16:59.375 158 12637.58 184.97 54846.50 88888.00 2013-06-07 15:16:59.500 158 12637.52 184.97 54846.50 88888.00 2013-06-07 15:16:59.625 158 12637.48 184.95 54846.45 88888.00 2013-06-07 15:16:59.750 158 12637.50 184.95 54846.45 88888.00 2013-06-07 15:16:59.875 158 12637.50 184.95 54846.45 88888.00 2013-06-07 15:17:00.000 158 12637.50 185.00 54846.45 88888.00 2013-06-07 15:17:00.125 158 12637.52 185.00 54846.47 88888.00 2013-06-07 15:17:00.250 158 12637.52 184.97 54846.47 88888.00 2013-06-07 15:17:00.375 158 12637.52 185.00 54846.45 88888.00 2013-06-07 15:17:00.500 158 12637.52 184.97 54846.45 88888.00 2013-06-07 15:17:00.625 158 12637.55 185.03 54846.47 88888.00 2013-06-07 15:17:00.750 158 12637.58 185.05 54846.47 88888.00 2013-06-07 15:17:00.875 158 12637.58 185.03 54846.50 88888.00 2013-06-07 15:17:01.000 158 12637.55 185.03 54846.47 88888.00 2013-06-07 15:17:01.125 158 12637.52 185.05 54846.47 88888.00 2013-06-07 15:17:01.250 158 12637.52 185.03 54846.45 88888.00 2013-06-07 15:17:01.375 158 12637.60 185.07 54846.45 88888.00 2013-06-07 15:17:01.500 158 12637.58 185.07 54846.45 88888.00 2013-06-07 15:17:01.625 158 12637.55 185.07 54846.45 88888.00 2013-06-07 15:17:01.750 158 12637.58 185.03 54846.43 88888.00 2013-06-07 15:17:01.875 158 12637.58 185.03 54846.43 88888.00 2013-06-07 15:17:02.000 158 12637.60 185.05 54846.43 88888.00 2013-06-07 15:17:02.125 158 12637.55 185.07 54846.45 88888.00 2013-06-07 15:17:02.250 158 12637.52 185.07 54846.45 88888.00 2013-06-07 15:17:02.375 158 12637.52 185.10 54846.47 88888.00 2013-06-07 15:17:02.500 158 12637.52 185.12 54846.45 88888.00 2013-06-07 15:17:02.625 158 12637.60 185.12 54846.45 88888.00 2013-06-07 15:17:02.750 158 12637.58 185.10 54846.43 88888.00 2013-06-07 15:17:02.875 158 12637.55 185.07 54846.45 88888.00 2013-06-07 15:17:03.000 158 12637.58 185.07 54846.45 88888.00 2013-06-07 15:17:03.125 158 12637.58 185.12 54846.47 88888.00 2013-06-07 15:17:03.250 158 12637.52 185.12 54846.47 88888.00 2013-06-07 15:17:03.375 158 12637.58 185.18 54846.45 88888.00 2013-06-07 15:17:03.500 158 12637.58 185.15 54846.45 88888.00 2013-06-07 15:17:03.625 158 12637.55 185.12 54846.43 88888.00 2013-06-07 15:17:03.750 158 12637.60 185.15 54846.45 88888.00 2013-06-07 15:17:03.875 158 12637.58 185.15 54846.45 88888.00 2013-06-07 15:17:04.000 158 12637.52 185.18 54846.43 88888.00 2013-06-07 15:17:04.125 158 12637.52 185.20 54846.45 88888.00 2013-06-07 15:17:04.250 158 12637.55 185.20 54846.45 88888.00 2013-06-07 15:17:04.375 158 12637.67 185.25 54846.47 88888.00 2013-06-07 15:17:04.500 158 12637.65 185.22 54846.47 88888.00 2013-06-07 15:17:04.625 158 12637.60 185.18 54846.47 88888.00 2013-06-07 15:17:04.750 158 12637.60 185.18 54846.47 88888.00 2013-06-07 15:17:04.875 158 12637.62 185.20 54846.53 88888.00 2013-06-07 15:17:05.000 158 12637.55 185.22 54846.50 88888.00 2013-06-07 15:17:05.125 158 12637.52 185.25 54846.53 88888.00 2013-06-07 15:17:05.250 158 12637.50 185.22 54846.47 88888.00 2013-06-07 15:17:05.375 158 12637.58 185.25 54846.47 88888.00 2013-06-07 15:17:05.500 158 12637.62 185.22 54846.47 88888.00 2013-06-07 15:17:05.625 158 12637.55 185.25 54846.50 88888.00 2013-06-07 15:17:05.750 158 12637.52 185.22 54846.50 88888.00 2013-06-07 15:17:05.875 158 12637.55 185.25 54846.47 88888.00 2013-06-07 15:17:06.000 158 12637.60 185.25 54846.45 88888.00 2013-06-07 15:17:06.125 158 12637.62 185.20 54846.45 88888.00 2013-06-07 15:17:06.250 158 12637.62 185.18 54846.50 88888.00 2013-06-07 15:17:06.375 158 12637.65 185.22 54846.50 88888.00 2013-06-07 15:17:06.500 158 12637.65 185.25 54846.50 88888.00 2013-06-07 15:17:06.625 158 12637.65 185.25 54846.47 88888.00 2013-06-07 15:17:06.750 158 12637.67 185.22 54846.45 88888.00 2013-06-07 15:17:06.875 158 12637.62 185.22 54846.45 88888.00 2013-06-07 15:17:07.000 158 12637.62 185.22 54846.47 88888.00 2013-06-07 15:17:07.125 158 12637.58 185.25 54846.50 88888.00 2013-06-07 15:17:07.250 158 12637.52 185.28 54846.47 88888.00 2013-06-07 15:17:07.375 158 12637.52 185.28 54846.47 88888.00 2013-06-07 15:17:07.500 158 12637.58 185.25 54846.45 88888.00 2013-06-07 15:17:07.625 158 12637.62 185.25 54846.45 88888.00 2013-06-07 15:17:07.750 158 12637.58 185.25 54846.45 88888.00 2013-06-07 15:17:07.875 158 12637.58 185.25 54846.45 88888.00 2013-06-07 15:17:08.000 158 12637.60 185.25 54846.45 88888.00 2013-06-07 15:17:08.125 158 12637.60 185.25 54846.47 88888.00 2013-06-07 15:17:08.250 158 12637.58 185.28 54846.50 88888.00 2013-06-07 15:17:08.375 158 12637.65 185.28 54846.47 88888.00 2013-06-07 15:17:08.500 158 12637.70 185.28 54846.47 88888.00 2013-06-07 15:17:08.625 158 12637.70 185.25 54846.50 88888.00 2013-06-07 15:17:08.750 158 12637.62 185.25 54846.53 88888.00 2013-06-07 15:17:08.875 158 12637.62 185.22 54846.53 88888.00 2013-06-07 15:17:09.000 158 12637.65 185.25 54846.53 88888.00 2013-06-07 15:17:09.125 158 12637.62 185.28 54846.55 88888.00 2013-06-07 15:17:09.250 158 12637.60 185.25 54846.55 88888.00 2013-06-07 15:17:09.375 158 12637.60 185.28 54846.50 88888.00 2013-06-07 15:17:09.500 158 12637.65 185.35 54846.55 88888.00 2013-06-07 15:17:09.625 158 12637.75 185.38 54846.53 88888.00 2013-06-07 15:17:09.750 158 12637.75 185.35 54846.53 88888.00 2013-06-07 15:17:09.875 158 12637.70 185.32 54846.53 88888.00 2013-06-07 15:17:10.000 158 12637.70 185.30 54846.50 88888.00 2013-06-07 15:17:10.125 158 12637.67 185.30 54846.53 88888.00 2013-06-07 15:17:10.250 158 12637.62 185.30 54846.57 88888.00 2013-06-07 15:17:10.375 158 12637.67 185.35 54846.60 88888.00 2013-06-07 15:17:10.500 158 12637.67 185.38 54846.60 88888.00 2013-06-07 15:17:10.625 158 12637.75 185.38 54846.57 88888.00 2013-06-07 15:17:10.750 158 12637.75 185.35 54846.55 88888.00 2013-06-07 15:17:10.875 158 12637.75 185.35 54846.55 88888.00 2013-06-07 15:17:11.000 158 12637.77 185.38 54846.55 88888.00 2013-06-07 15:17:11.125 158 12637.77 185.40 54846.57 88888.00 2013-06-07 15:17:11.250 158 12637.80 185.38 54846.60 88888.00 2013-06-07 15:17:11.375 158 12637.77 185.38 54846.55 88888.00 2013-06-07 15:17:11.500 158 12637.75 185.38 54846.55 88888.00 2013-06-07 15:17:11.625 158 12637.80 185.40 54846.57 88888.00 2013-06-07 15:17:11.750 158 12637.77 185.40 54846.57 88888.00 2013-06-07 15:17:11.875 158 12637.75 185.40 54846.57 88888.00 2013-06-07 15:17:12.000 158 12637.77 185.40 54846.57 88888.00 2013-06-07 15:17:12.125 158 12637.75 185.43 54846.60 88888.00 2013-06-07 15:17:12.250 158 12637.67 185.43 54846.60 88888.00 2013-06-07 15:17:12.375 158 12637.67 185.40 54846.57 88888.00 2013-06-07 15:17:12.500 158 12637.73 185.40 54846.57 88888.00 2013-06-07 15:17:12.625 158 12637.70 185.40 54846.57 88888.00 2013-06-07 15:17:12.750 158 12637.73 185.40 54846.55 88888.00 2013-06-07 15:17:12.875 158 12637.70 185.40 54846.53 88888.00 2013-06-07 15:17:13.000 158 12637.67 185.38 54846.53 88888.00 2013-06-07 15:17:13.125 158 12637.70 185.38 54846.60 88888.00 2013-06-07 15:17:13.250 158 12637.73 185.43 54846.62 88888.00 2013-06-07 15:17:13.375 158 12637.77 185.40 54846.57 88888.00 2013-06-07 15:17:13.500 158 12637.77 185.40 54846.57 88888.00 2013-06-07 15:17:13.625 158 12637.75 185.40 54846.57 88888.00 2013-06-07 15:17:13.750 158 12637.73 185.40 54846.60 88888.00 2013-06-07 15:17:13.875 158 12637.75 185.40 54846.60 88888.00 2013-06-07 15:17:14.000 158 12637.73 185.40 54846.57 88888.00 2013-06-07 15:17:14.125 158 12637.70 185.45 54846.60 88888.00 2013-06-07 15:17:14.250 158 12637.73 185.43 54846.57 88888.00 2013-06-07 15:17:14.375 158 12637.73 185.43 54846.60 88888.00 2013-06-07 15:17:14.500 158 12637.75 185.43 54846.57 88888.00 2013-06-07 15:17:14.625 158 12637.77 185.43 54846.57 88888.00 2013-06-07 15:17:14.750 158 12637.80 185.45 54846.60 88888.00 2013-06-07 15:17:14.875 158 12637.80 185.45 54846.60 88888.00 2013-06-07 15:17:15.000 158 12637.80 185.43 54846.57 88888.00 2013-06-07 15:17:15.125 158 12637.75 185.45 54846.57 88888.00 2013-06-07 15:17:15.250 158 12637.77 185.43 54846.60 88888.00 2013-06-07 15:17:15.375 158 12637.83 185.47 54846.57 88888.00 2013-06-07 15:17:15.500 158 12637.85 185.47 54846.60 88888.00 2013-06-07 15:17:15.625 158 12637.83 185.47 54846.62 88888.00 2013-06-07 15:17:15.750 158 12637.83 185.45 54846.62 88888.00 2013-06-07 15:17:15.875 158 12637.77 185.45 54846.60 88888.00 2013-06-07 15:17:16.000 158 12637.80 185.45 54846.65 88888.00 2013-06-07 15:17:16.125 158 12637.80 185.47 54846.65 88888.00 2013-06-07 15:17:16.250 158 12637.80 185.45 54846.65 88888.00 2013-06-07 15:17:16.375 158 12637.83 185.50 54846.65 88888.00 2013-06-07 15:17:16.500 158 12637.80 185.50 54846.68 88888.00 2013-06-07 15:17:16.625 158 12637.80 185.50 54846.68 88888.00 2013-06-07 15:17:16.750 158 12637.75 185.50 54846.65 88888.00 2013-06-07 15:17:16.875 158 12637.73 185.50 54846.62 88888.00 2013-06-07 15:17:17.000 158 12637.67 185.47 54846.62 88888.00 2013-06-07 15:17:17.125 158 12637.65 185.47 54846.62 88888.00 2013-06-07 15:17:17.250 158 12637.65 185.50 54846.65 88888.00 2013-06-07 15:17:17.375 158 12637.67 185.55 54846.70 88888.00 2013-06-07 15:17:17.500 158 12637.67 185.53 54846.68 88888.00 2013-06-07 15:17:17.625 158 12637.67 185.50 54846.68 88888.00 2013-06-07 15:17:17.750 158 12637.67 185.50 54846.68 88888.00 2013-06-07 15:17:17.875 158 12637.70 185.55 54846.68 88888.00 2013-06-07 15:17:18.000 158 12637.73 185.55 54846.65 88888.00 2013-06-07 15:17:18.125 158 12637.70 185.50 54846.68 88888.00 2013-06-07 15:17:18.250 158 12637.70 185.47 54846.68 88888.00 2013-06-07 15:17:18.375 158 12637.67 185.50 54846.68 88888.00 2013-06-07 15:17:18.500 158 12637.67 185.50 54846.65 88888.00 2013-06-07 15:17:18.625 158 12637.75 185.50 54846.68 88888.00 2013-06-07 15:17:18.750 158 12637.80 185.53 54846.68 88888.00 2013-06-07 15:17:18.875 158 12637.80 185.53 54846.68 88888.00 2013-06-07 15:17:19.000 158 12637.83 185.53 54846.65 88888.00 2013-06-07 15:17:19.125 158 12637.80 185.53 54846.68 88888.00 2013-06-07 15:17:19.250 158 12637.77 185.47 54846.70 88888.00 2013-06-07 15:17:19.375 158 12637.77 185.47 54846.68 88888.00 2013-06-07 15:17:19.500 158 12637.73 185.47 54846.68 88888.00 2013-06-07 15:17:19.625 158 12637.67 185.47 54846.68 88888.00 2013-06-07 15:17:19.750 158 12637.73 185.53 54846.68 88888.00 2013-06-07 15:17:19.875 158 12637.77 185.55 54846.68 88888.00 2013-06-07 15:17:20.000 158 12637.77 185.53 54846.68 88888.00 2013-06-07 15:17:20.125 158 12637.85 185.55 54846.70 88888.00 2013-06-07 15:17:20.250 158 12637.80 185.53 54846.72 88888.00 2013-06-07 15:17:20.375 158 12637.77 185.50 54846.68 88888.00 2013-06-07 15:17:20.500 158 12637.77 185.50 54846.68 88888.00 2013-06-07 15:17:20.625 158 12637.83 185.53 54846.70 88888.00 2013-06-07 15:17:20.750 158 12637.83 185.53 54846.68 88888.00 2013-06-07 15:17:20.875 158 12637.80 185.53 54846.70 88888.00 2013-06-07 15:17:21.000 158 12637.77 185.53 54846.68 88888.00 2013-06-07 15:17:21.125 158 12637.75 185.55 54846.70 88888.00 2013-06-07 15:17:21.250 158 12637.70 185.50 54846.75 88888.00 2013-06-07 15:17:21.375 158 12637.73 185.55 54846.75 88888.00 2013-06-07 15:17:21.500 158 12637.75 185.55 54846.75 88888.00 2013-06-07 15:17:21.625 158 12637.73 185.55 54846.72 88888.00 2013-06-07 15:17:21.750 158 12637.70 185.57 54846.75 88888.00 2013-06-07 15:17:21.875 158 12637.75 185.57 54846.72 88888.00 2013-06-07 15:17:22.000 158 12637.73 185.55 54846.75 88888.00 2013-06-07 15:17:22.125 158 12637.75 185.57 54846.75 88888.00 2013-06-07 15:17:22.250 158 12637.75 185.55 54846.72 88888.00 2013-06-07 15:17:22.375 158 12637.70 185.53 54846.68 88888.00 2013-06-07 15:17:22.500 158 12637.62 185.55 54846.70 88888.00 2013-06-07 15:17:22.625 158 12637.65 185.57 54846.75 88888.00 2013-06-07 15:17:22.750 158 12637.70 185.57 54846.78 88888.00 2013-06-07 15:17:22.875 158 12637.77 185.60 54846.80 88888.00 2013-06-07 15:17:23.000 158 12637.83 185.62 54846.75 88888.00 2013-06-07 15:17:23.125 158 12637.85 185.60 54846.72 88888.00 2013-06-07 15:17:23.250 158 12637.80 185.55 54846.75 88888.00 2013-06-07 15:17:23.375 158 12637.85 185.55 54846.70 88888.00 2013-06-07 15:17:23.500 158 12637.80 185.57 54846.72 88888.00 2013-06-07 15:17:23.625 158 12637.83 185.57 54846.75 88888.00 2013-06-07 15:17:23.750 158 12637.80 185.57 54846.75 88888.00 2013-06-07 15:17:23.875 158 12637.75 185.60 54846.78 88888.00 2013-06-07 15:17:24.000 158 12637.80 185.62 54846.78 88888.00 2013-06-07 15:17:24.125 158 12637.70 185.62 54846.80 88888.00 2013-06-07 15:17:24.250 158 12637.62 185.60 54846.80 88888.00 2013-06-07 15:17:24.375 158 12637.75 185.62 54846.80 88888.00 2013-06-07 15:17:24.500 158 12637.77 185.60 54846.80 88888.00 2013-06-07 15:17:24.625 158 12637.77 185.57 54846.80 88888.00 2013-06-07 15:17:24.750 158 12637.73 185.57 54846.78 88888.00 2013-06-07 15:17:24.875 158 12637.73 185.60 54846.80 88888.00 2013-06-07 15:17:25.000 158 12637.75 185.62 54846.82 88888.00 2013-06-07 15:17:25.125 158 12637.73 185.62 54846.82 88888.00 2013-06-07 15:17:25.250 158 12637.73 185.60 54846.85 88888.00 2013-06-07 15:17:25.375 158 12637.88 185.62 54846.80 88888.00 2013-06-07 15:17:25.500 158 12637.95 185.62 54846.80 88888.00 2013-06-07 15:17:25.625 158 12637.88 185.62 54846.80 88888.00 2013-06-07 15:17:25.750 158 12637.83 185.62 54846.82 88888.00 2013-06-07 15:17:25.875 158 12637.83 185.60 54846.82 88888.00 2013-06-07 15:17:26.000 158 12637.80 185.62 54846.80 88888.00 2013-06-07 15:17:26.125 158 12637.75 185.60 54846.80 88888.00 2013-06-07 15:17:26.250 158 12637.67 185.55 54846.80 88888.00 2013-06-07 15:17:26.375 158 12637.70 185.57 54846.80 88888.00 2013-06-07 15:17:26.500 158 12637.75 185.57 54846.82 88888.00 2013-06-07 15:17:26.625 158 12637.80 185.57 54846.82 88888.00 2013-06-07 15:17:26.750 158 12637.85 185.57 54846.82 88888.00 2013-06-07 15:17:26.875 158 12637.80 185.60 54846.85 88888.00 2013-06-07 15:17:27.000 158 12637.75 185.60 54846.80 88888.00 2013-06-07 15:17:27.125 158 12637.70 185.60 54846.82 88888.00 2013-06-07 15:17:27.250 158 12637.65 185.60 54846.82 88888.00 2013-06-07 15:17:27.375 158 12637.65 185.60 54846.82 88888.00 2013-06-07 15:17:27.500 158 12637.70 185.57 54846.80 88888.00 2013-06-07 15:17:27.625 158 12637.70 185.57 54846.85 88888.00 2013-06-07 15:17:27.750 158 12637.70 185.60 54846.88 88888.00 2013-06-07 15:17:27.875 158 12637.65 185.62 54846.93 88888.00 2013-06-07 15:17:28.000 158 12637.65 185.65 54846.93 88888.00 2013-06-07 15:17:28.125 158 12637.67 185.65 54846.90 88888.00 2013-06-07 15:17:28.250 158 12637.65 185.62 54846.90 88888.00 2013-06-07 15:17:28.375 158 12637.65 185.62 54846.85 88888.00 2013-06-07 15:17:28.500 158 12637.70 185.60 54846.82 88888.00 2013-06-07 15:17:28.625 158 12637.75 185.62 54846.82 88888.00 2013-06-07 15:17:28.750 158 12637.80 185.62 54846.85 88888.00 2013-06-07 15:17:28.875 158 12637.75 185.60 54846.85 88888.00 2013-06-07 15:17:29.000 158 12637.67 185.60 54846.82 88888.00 2013-06-07 15:17:29.125 158 12637.65 185.62 54846.85 88888.00 2013-06-07 15:17:29.250 158 12637.60 185.62 54846.90 88888.00 2013-06-07 15:17:29.375 158 12637.58 185.65 54846.90 88888.00 2013-06-07 15:17:29.500 158 12637.60 185.62 54846.90 88888.00 2013-06-07 15:17:29.625 158 12637.65 185.62 54846.90 88888.00 2013-06-07 15:17:29.750 158 12637.70 185.62 54846.90 88888.00 2013-06-07 15:17:29.875 158 12637.67 185.62 54846.93 88888.00 2013-06-07 15:17:30.000 158 12637.65 185.65 54846.95 88888.00 2013-06-07 15:17:30.125 158 12637.62 185.65 54846.95 88888.00 2013-06-07 15:17:30.250 158 12637.58 185.65 54846.95 88888.00 2013-06-07 15:17:30.375 158 12637.65 185.65 54846.95 88888.00 2013-06-07 15:17:30.500 158 12637.65 185.65 54846.97 88888.00 2013-06-07 15:17:30.625 158 12637.62 185.62 54846.95 88888.00 2013-06-07 15:17:30.750 158 12637.65 185.65 54846.97 88888.00 2013-06-07 15:17:30.875 158 12637.65 185.65 54846.95 88888.00 2013-06-07 15:17:31.000 158 12637.60 185.62 54846.95 88888.00 2013-06-07 15:17:31.125 158 12637.60 185.65 54846.95 88888.00 2013-06-07 15:17:31.250 158 12637.58 185.65 54847.00 88888.00 2013-06-07 15:17:31.375 158 12637.62 185.65 54847.03 88888.00 2013-06-07 15:17:31.500 158 12637.58 185.65 54847.00 88888.00 2013-06-07 15:17:31.625 158 12637.60 185.62 54846.95 88888.00 2013-06-07 15:17:31.750 158 12637.62 185.62 54846.95 88888.00 2013-06-07 15:17:31.875 158 12637.65 185.68 54846.97 88888.00 2013-06-07 15:17:32.000 158 12637.67 185.68 54847.00 88888.00 2013-06-07 15:17:32.125 158 12637.67 185.62 54846.97 88888.00 2013-06-07 15:17:32.250 158 12637.65 185.62 54846.97 88888.00 2013-06-07 15:17:32.375 158 12637.62 185.65 54846.95 88888.00 2013-06-07 15:17:32.500 158 12637.58 185.68 54846.97 88888.00 2013-06-07 15:17:32.625 158 12637.55 185.68 54846.97 88888.00 2013-06-07 15:17:32.750 158 12637.52 185.68 54846.97 88888.00 2013-06-07 15:17:32.875 158 12637.55 185.62 54847.00 88888.00 2013-06-07 15:17:33.000 158 12637.60 185.65 54847.00 88888.00 2013-06-07 15:17:33.125 158 12637.55 185.62 54846.97 88888.00 2013-06-07 15:17:33.250 158 12637.52 185.62 54846.97 88888.00 2013-06-07 15:17:33.375 158 12637.58 185.65 54846.97 88888.00 2013-06-07 15:17:33.500 158 12637.58 185.65 54847.00 88888.00 2013-06-07 15:17:33.625 158 12637.58 185.68 54847.03 88888.00 2013-06-07 15:17:33.750 158 12637.50 185.68 54847.00 88888.00 2013-06-07 15:17:33.875 158 12637.45 185.68 54847.00 88888.00 2013-06-07 15:17:34.000 158 12637.52 185.65 54847.00 88888.00 2013-06-07 15:17:34.125 158 12637.52 185.70 54847.03 88888.00 2013-06-07 15:17:34.250 158 12637.52 185.72 54847.05 88888.00 2013-06-07 15:17:34.375 158 12637.52 185.72 54847.05 88888.00 2013-06-07 15:17:34.500 158 12637.52 185.72 54847.03 88888.00 2013-06-07 15:17:34.625 158 12637.50 185.75 54847.05 88888.00 2013-06-07 15:17:34.750 158 12637.48 185.72 54847.07 88888.00 2013-06-07 15:17:34.875 158 12637.45 185.72 54847.05 88888.00 2013-06-07 15:17:35.000 158 12637.45 185.75 54847.07 88888.00 2013-06-07 15:17:35.125 158 12637.48 185.78 54847.10 88888.00 2013-06-07 15:17:35.250 158 12637.40 185.72 54847.07 88888.00 2013-06-07 15:17:35.375 158 12637.42 185.75 54847.10 88888.00 2013-06-07 15:17:35.500 158 12637.42 185.75 54847.10 88888.00 2013-06-07 15:17:35.625 158 12637.33 185.75 54847.10 88888.00 2013-06-07 15:17:35.750 158 12637.30 185.75 54847.07 88888.00 2013-06-07 15:17:35.875 158 12637.38 185.72 54847.10 88888.00 2013-06-07 15:17:36.000 158 12637.45 185.75 54847.10 88888.00 2013-06-07 15:17:36.125 158 12637.40 185.75 54847.07 88888.00 2013-06-07 15:17:36.250 158 12637.33 185.72 54847.07 88888.00 2013-06-07 15:17:36.375 158 12637.27 185.75 54847.10 88888.00 2013-06-07 15:17:36.500 158 12637.27 185.75 54847.07 88888.00 2013-06-07 15:17:36.625 158 12637.30 185.78 54847.10 88888.00 2013-06-07 15:17:36.750 158 12637.33 185.78 54847.12 88888.00 2013-06-07 15:17:36.875 158 12637.35 185.78 54847.12 88888.00 2013-06-07 15:17:37.000 158 12637.33 185.72 54847.10 88888.00 2013-06-07 15:17:37.125 158 12637.30 185.75 54847.12 88888.00 2013-06-07 15:17:37.250 158 12637.27 185.75 54847.15 88888.00 2013-06-07 15:17:37.375 158 12637.27 185.70 54847.12 88888.00 2013-06-07 15:17:37.500 158 12637.27 185.70 54847.10 88888.00 2013-06-07 15:17:37.625 158 12637.30 185.72 54847.12 88888.00 2013-06-07 15:17:37.750 158 12637.30 185.75 54847.12 88888.00 2013-06-07 15:17:37.875 158 12637.27 185.75 54847.10 88888.00 2013-06-07 15:17:38.000 158 12637.27 185.72 54847.10 88888.00 2013-06-07 15:17:38.125 158 12637.27 185.75 54847.10 88888.00 2013-06-07 15:17:38.250 158 12637.25 185.72 54847.12 88888.00 2013-06-07 15:17:38.375 158 12637.30 185.75 54847.15 88888.00 2013-06-07 15:17:38.500 158 12637.33 185.75 54847.15 88888.00 2013-06-07 15:17:38.625 158 12637.30 185.75 54847.12 88888.00 2013-06-07 15:17:38.750 158 12637.20 185.72 54847.10 88888.00 2013-06-07 15:17:38.875 158 12637.15 185.75 54847.12 88888.00 2013-06-07 15:17:39.000 158 12637.23 185.72 54847.12 88888.00 2013-06-07 15:17:39.125 158 12637.23 185.70 54847.12 88888.00 2013-06-07 15:17:39.250 158 12637.20 185.70 54847.12 88888.00 2013-06-07 15:17:39.375 158 12637.23 185.72 54847.15 88888.00 2013-06-07 15:17:39.500 158 12637.23 185.70 54847.15 88888.00 2013-06-07 15:17:39.625 158 12637.23 185.68 54847.18 88888.00 2013-06-07 15:17:39.750 158 12637.23 185.68 54847.20 88888.00 2013-06-07 15:17:39.875 158 12637.20 185.72 54847.22 88888.00 2013-06-07 15:17:40.000 158 12637.17 185.68 54847.22 88888.00 2013-06-07 15:17:40.125 158 12637.15 185.68 54847.22 88888.00 2013-06-07 15:17:40.250 158 12637.10 185.68 54847.20 88888.00 2013-06-07 15:17:40.375 158 12637.08 185.68 54847.22 88888.00 2013-06-07 15:17:40.500 158 12637.08 185.68 54847.22 88888.00 2013-06-07 15:17:40.625 158 12637.05 185.68 54847.22 88888.00 2013-06-07 15:17:40.750 158 12637.12 185.70 54847.22 88888.00 2013-06-07 15:17:40.875 158 12637.17 185.68 54847.20 88888.00 2013-06-07 15:17:41.000 158 12637.12 185.62 54847.20 88888.00 2013-06-07 15:17:41.125 158 12637.08 185.65 54847.25 88888.00 2013-06-07 15:17:41.250 158 12637.05 185.62 54847.25 88888.00 2013-06-07 15:17:41.375 158 12637.05 185.62 54847.25 88888.00 2013-06-07 15:17:41.500 158 12637.10 185.65 54847.25 88888.00 2013-06-07 15:17:41.625 158 12637.10 185.68 54847.25 88888.00 2013-06-07 15:17:41.750 158 12637.08 185.65 54847.22 88888.00 2013-06-07 15:17:41.875 158 12637.10 185.62 54847.22 88888.00 2013-06-07 15:17:42.000 158 12637.02 185.65 54847.25 88888.00 2013-06-07 15:17:42.125 158 12636.98 185.62 54847.28 88888.00 2013-06-07 15:17:42.250 158 12637.00 185.62 54847.25 88888.00 2013-06-07 15:17:42.375 158 12637.02 185.68 54847.28 88888.00 2013-06-07 15:17:42.500 158 12637.02 185.68 54847.28 88888.00 2013-06-07 15:17:42.625 158 12637.05 185.62 54847.28 88888.00 2013-06-07 15:17:42.750 158 12637.02 185.62 54847.30 88888.00 2013-06-07 15:17:42.875 158 12636.92 185.62 54847.28 88888.00 2013-06-07 15:17:43.000 158 12636.95 185.65 54847.28 88888.00 2013-06-07 15:17:43.125 158 12637.00 185.65 54847.30 88888.00 2013-06-07 15:17:43.250 158 12636.95 185.65 54847.30 88888.00 2013-06-07 15:17:43.375 158 12636.90 185.65 54847.30 88888.00 2013-06-07 15:17:43.500 158 12636.88 185.62 54847.28 88888.00 2013-06-07 15:17:43.625 158 12636.92 185.62 54847.25 88888.00 2013-06-07 15:17:43.750 158 12637.02 185.62 54847.28 88888.00 2013-06-07 15:17:43.875 158 12637.02 185.62 54847.28 88888.00 2013-06-07 15:17:44.000 158 12636.98 185.65 54847.30 88888.00 2013-06-07 15:17:44.125 158 12636.90 185.62 54847.30 88888.00 2013-06-07 15:17:44.250 158 12636.92 185.60 54847.30 88888.00 2013-06-07 15:17:44.375 158 12636.98 185.57 54847.28 88888.00 2013-06-07 15:17:44.500 158 12637.00 185.57 54847.30 88888.00 2013-06-07 15:17:44.625 158 12637.00 185.62 54847.32 88888.00 2013-06-07 15:17:44.750 158 12636.98 185.62 54847.30 88888.00 2013-06-07 15:17:44.875 158 12637.02 185.62 54847.28 88888.00 2013-06-07 15:17:45.000 158 12636.98 185.60 54847.25 88888.00 2013-06-07 15:17:45.125 158 12636.88 185.57 54847.28 88888.00 2013-06-07 15:17:45.250 158 12636.80 185.55 54847.32 88888.00 2013-06-07 15:17:45.375 158 12636.77 185.57 54847.30 88888.00 2013-06-07 15:17:45.500 158 12636.80 185.57 54847.32 88888.00 2013-06-07 15:17:45.625 158 12636.88 185.62 54847.35 88888.00 2013-06-07 15:17:45.750 158 12636.88 185.62 54847.38 88888.00 2013-06-07 15:17:45.875 158 12636.88 185.60 54847.38 88888.00 2013-06-07 15:17:46.000 158 12636.95 185.60 54847.35 88888.00 2013-06-07 15:17:46.125 158 12636.90 185.57 54847.32 88888.00 2013-06-07 15:17:46.250 158 12636.90 185.57 54847.38 88888.00 2013-06-07 15:17:46.375 158 12636.92 185.65 54847.43 88888.00 2013-06-07 15:17:46.500 158 12636.90 185.65 54847.45 88888.00 2013-06-07 15:17:46.625 158 12636.85 185.62 54847.43 88888.00 2013-06-07 15:17:46.750 158 12636.80 185.62 54847.38 88888.00 2013-06-07 15:17:46.875 158 12636.80 185.62 54847.40 88888.00 2013-06-07 15:17:47.000 158 12636.85 185.60 54847.40 88888.00 2013-06-07 15:17:47.125 158 12636.85 185.60 54847.40 88888.00 2013-06-07 15:17:47.250 158 12636.80 185.57 54847.43 88888.00 2013-06-07 15:17:47.375 158 12636.77 185.57 54847.43 88888.00 2013-06-07 15:17:47.500 158 12636.77 185.57 54847.45 88888.00 2013-06-07 15:17:47.625 158 12636.75 185.57 54847.43 88888.00 2013-06-07 15:17:47.750 158 12636.75 185.60 54847.43 88888.00 2013-06-07 15:17:47.875 158 12636.70 185.57 54847.45 88888.00 2013-06-07 15:17:48.000 158 12636.67 185.57 54847.45 88888.00 2013-06-07 15:17:48.125 158 12636.70 185.55 54847.45 88888.00 2013-06-07 15:17:48.250 158 12636.70 185.53 54847.47 88888.00 2013-06-07 15:17:48.375 158 12636.73 185.55 54847.45 88888.00 2013-06-07 15:17:48.500 158 12636.67 185.55 54847.47 88888.00 2013-06-07 15:17:48.625 158 12636.70 185.57 54847.47 88888.00 2013-06-07 15:17:48.750 158 12636.77 185.60 54847.47 88888.00 2013-06-07 15:17:48.875 158 12636.77 185.60 54847.47 88888.00 2013-06-07 15:17:49.000 158 12636.70 185.55 54847.50 88888.00 2013-06-07 15:17:49.125 158 12636.65 185.53 54847.47 88888.00 2013-06-07 15:17:49.250 158 12636.70 185.55 54847.50 88888.00 2013-06-07 15:17:49.375 158 12636.73 185.57 54847.50 88888.00 2013-06-07 15:17:49.500 158 12636.67 185.57 54847.45 88888.00 2013-06-07 15:17:49.625 158 12636.65 185.53 54847.45 88888.00 2013-06-07 15:17:49.750 158 12636.60 185.55 54847.47 88888.00 2013-06-07 15:17:49.875 158 12636.60 185.57 54847.47 88888.00 2013-06-07 15:17:50.000 158 12636.58 185.53 54847.43 88888.00 2013-06-07 15:17:50.125 158 12636.60 185.55 54847.45 88888.00 2013-06-07 15:17:50.250 158 12636.58 185.55 54847.47 88888.00 2013-06-07 15:17:50.375 158 12636.55 185.55 54847.45 88888.00 2013-06-07 15:17:50.500 158 12636.48 185.53 54847.47 88888.00 2013-06-07 15:17:50.625 158 12636.48 185.55 54847.50 88888.00 2013-06-07 15:17:50.750 158 12636.52 185.55 54847.50 88888.00 2013-06-07 15:17:50.875 158 12636.52 185.53 54847.50 88888.00 2013-06-07 15:17:51.000 158 12636.55 185.50 54847.47 88888.00 2013-06-07 15:17:51.125 158 12636.58 185.50 54847.47 88888.00 2013-06-07 15:17:51.250 158 12636.55 185.50 54847.50 88888.00 2013-06-07 15:17:51.375 158 12636.55 185.55 54847.53 88888.00 2013-06-07 15:17:51.500 158 12636.50 185.55 54847.53 88888.00 2013-06-07 15:17:51.625 158 12636.45 185.53 54847.53 88888.00 2013-06-07 15:17:51.750 158 12636.48 185.53 54847.55 88888.00 2013-06-07 15:17:51.875 158 12636.50 185.53 54847.60 88888.00 2013-06-07 15:17:52.000 158 12636.52 185.53 54847.60 88888.00 2013-06-07 15:17:52.125 158 12636.50 185.55 54847.62 88888.00 2013-06-07 15:17:52.250 158 12636.40 185.50 54847.60 88888.00 2013-06-07 15:17:52.375 158 12636.45 185.50 54847.60 88888.00 2013-06-07 15:17:52.500 158 12636.45 185.50 54847.60 88888.00 2013-06-07 15:17:52.625 158 12636.42 185.47 54847.62 88888.00 2013-06-07 15:17:52.750 158 12636.40 185.47 54847.62 88888.00 2013-06-07 15:17:52.875 158 12636.25 185.45 54847.62 88888.00 2013-06-07 15:17:53.000 158 12636.20 185.47 54847.62 88888.00 2013-06-07 15:17:53.125 158 12636.20 185.47 54847.62 88888.00 2013-06-07 15:17:53.250 158 12636.23 185.45 54847.62 88888.00 2013-06-07 15:17:53.375 158 12636.30 185.47 54847.60 88888.00 2013-06-07 15:17:53.500 158 12636.30 185.47 54847.55 88888.00 2013-06-07 15:17:53.625 158 12636.27 185.45 54847.55 88888.00 2013-06-07 15:17:53.750 158 12636.25 185.47 54847.57 88888.00 2013-06-07 15:17:53.875 158 12636.23 185.43 54847.60 88888.00 2013-06-07 15:17:54.000 158 12636.27 185.43 54847.62 88888.00 2013-06-07 15:17:54.125 158 12636.25 185.45 54847.65 88888.00 2013-06-07 15:17:54.250 158 12636.23 185.45 54847.65 88888.00 2013-06-07 15:17:54.375 158 12636.27 185.45 54847.62 88888.00 2013-06-07 15:17:54.500 158 12636.27 185.40 54847.60 88888.00 2013-06-07 15:17:54.625 158 12636.23 185.40 54847.60 88888.00 2013-06-07 15:17:54.750 158 12636.17 185.43 54847.62 88888.00 2013-06-07 15:17:54.875 158 12636.12 185.40 54847.60 88888.00 2013-06-07 15:17:55.000 158 12636.15 185.43 54847.60 88888.00 2013-06-07 15:17:55.125 158 12636.15 185.43 54847.62 88888.00 2013-06-07 15:17:55.250 158 12636.08 185.40 54847.62 88888.00 2013-06-07 15:17:55.375 158 12636.12 185.45 54847.65 88888.00 2013-06-07 15:17:55.500 158 12636.17 185.43 54847.68 88888.00 2013-06-07 15:17:55.625 158 12636.20 185.40 54847.65 88888.00 2013-06-07 15:17:55.750 158 12636.20 185.40 54847.65 88888.00 2013-06-07 15:17:55.875 158 12636.20 185.40 54847.65 88888.00 2013-06-07 15:17:56.000 158 12636.17 185.40 54847.62 88888.00 2013-06-07 15:17:56.125 158 12636.15 185.40 54847.62 88888.00 2013-06-07 15:17:56.250 158 12636.15 185.40 54847.65 88888.00 2013-06-07 15:17:56.375 158 12636.20 185.45 54847.68 88888.00 2013-06-07 15:17:56.500 158 12636.20 185.45 54847.65 88888.00 2013-06-07 15:17:56.625 158 12636.23 185.43 54847.62 88888.00 2013-06-07 15:17:56.750 158 12636.23 185.43 54847.65 88888.00 2013-06-07 15:17:56.875 158 12636.23 185.43 54847.65 88888.00 2013-06-07 15:17:57.000 158 12636.20 185.43 54847.65 88888.00 2013-06-07 15:17:57.125 158 12636.20 185.43 54847.68 88888.00 2013-06-07 15:17:57.250 158 12636.15 185.38 54847.65 88888.00 2013-06-07 15:17:57.375 158 12636.23 185.40 54847.62 88888.00 2013-06-07 15:17:57.500 158 12636.23 185.45 54847.70 88888.00 2013-06-07 15:17:57.625 158 12636.17 185.47 54847.72 88888.00 2013-06-07 15:17:57.750 158 12636.15 185.45 54847.70 88888.00 2013-06-07 15:17:57.875 158 12636.17 185.47 54847.70 88888.00 2013-06-07 15:17:58.000 158 12636.12 185.43 54847.68 88888.00 2013-06-07 15:17:58.125 158 12636.08 185.45 54847.68 88888.00 2013-06-07 15:17:58.250 158 12636.02 185.45 54847.70 88888.00 2013-06-07 15:17:58.375 158 12636.05 185.47 54847.72 88888.00 2013-06-07 15:17:58.500 158 12636.00 185.50 54847.72 88888.00 2013-06-07 15:17:58.625 158 12636.02 185.50 54847.72 88888.00 2013-06-07 15:17:58.750 158 12636.02 185.50 54847.72 88888.00 2013-06-07 15:17:58.875 158 12636.05 185.50 54847.72 88888.00 2013-06-07 15:17:59.000 158 12636.05 185.45 54847.70 88888.00 2013-06-07 15:17:59.125 158 12636.00 185.47 54847.70 88888.00 2013-06-07 15:17:59.250 158 12635.98 185.47 54847.68 88888.00 2013-06-07 15:17:59.375 158 12636.05 185.47 54847.70 88888.00 2013-06-07 15:17:59.500 158 12636.00 185.45 54847.70 88888.00 2013-06-07 15:17:59.625 158 12636.00 185.45 54847.68 88888.00 2013-06-07 15:17:59.750 158 12636.00 185.45 54847.68 88888.00 2013-06-07 15:17:59.875 158 12635.92 185.47 54847.68 88888.00 2013-06-07 15:18:00.000 158 12635.90 185.50 54847.68 88888.00 2013-06-07 15:18:00.125 158 12635.90 185.53 54847.70 88888.00 2013-06-07 15:18:00.250 158 12635.90 185.50 54847.70 88888.00 2013-06-07 15:18:00.375 158 12635.95 185.50 54847.70 88888.00 2013-06-07 15:18:00.500 158 12636.00 185.47 54847.70 88888.00 2013-06-07 15:18:00.625 158 12635.95 185.50 54847.72 88888.00 2013-06-07 15:18:00.750 158 12635.92 185.53 54847.78 88888.00 2013-06-07 15:18:00.875 158 12635.95 185.50 54847.72 88888.00 2013-06-07 15:18:01.000 158 12635.92 185.47 54847.68 88888.00 2013-06-07 15:18:01.125 158 12635.88 185.50 54847.68 88888.00 2013-06-07 15:18:01.250 158 12635.88 185.53 54847.68 88888.00 2013-06-07 15:18:01.375 158 12635.88 185.53 54847.70 88888.00 2013-06-07 15:18:01.500 158 12635.88 185.53 54847.70 88888.00 2013-06-07 15:18:01.625 158 12635.90 185.53 54847.70 88888.00 2013-06-07 15:18:01.750 158 12635.95 185.53 54847.72 88888.00 2013-06-07 15:18:01.875 158 12635.92 185.50 54847.70 88888.00 2013-06-07 15:18:02.000 158 12635.90 185.45 54847.65 88888.00 2013-06-07 15:18:02.125 158 12635.90 185.47 54847.72 88888.00 2013-06-07 15:18:02.250 158 12635.95 185.47 54847.70 88888.00 2013-06-07 15:18:02.375 158 12635.95 185.50 54847.68 88888.00 2013-06-07 15:18:02.500 158 12635.90 185.47 54847.65 88888.00 2013-06-07 15:18:02.625 158 12635.92 185.45 54847.68 88888.00 2013-06-07 15:18:02.750 158 12635.95 185.47 54847.68 88888.00 2013-06-07 15:18:02.875 158 12635.92 185.50 54847.68 88888.00 2013-06-07 15:18:03.000 158 12635.92 185.50 54847.68 88888.00 2013-06-07 15:18:03.125 158 12635.88 185.47 54847.68 88888.00 2013-06-07 15:18:03.250 158 12635.83 185.45 54847.68 88888.00 2013-06-07 15:18:03.375 158 12635.83 185.45 54847.68 88888.00 2013-06-07 15:18:03.500 158 12635.88 185.43 54847.70 88888.00 2013-06-07 15:18:03.625 158 12635.98 185.50 54847.75 88888.00 2013-06-07 15:18:03.750 158 12636.00 185.50 54847.75 88888.00 2013-06-07 15:18:03.875 158 12635.98 185.53 54847.72 88888.00 2013-06-07 15:18:04.000 158 12635.98 185.50 54847.72 88888.00 2013-06-07 15:18:04.125 158 12635.98 185.47 54847.72 88888.00 2013-06-07 15:18:04.250 158 12635.98 185.47 54847.70 88888.00 2013-06-07 15:18:04.375 158 12636.00 185.47 54847.70 88888.00 2013-06-07 15:18:04.500 158 12636.00 185.45 54847.75 88888.00 2013-06-07 15:18:04.625 158 12635.98 185.47 54847.78 88888.00 2013-06-07 15:18:04.750 158 12635.98 185.45 54847.75 88888.00 2013-06-07 15:18:04.875 158 12636.00 185.43 54847.75 88888.00 2013-06-07 15:18:05.000 158 12635.92 185.43 54847.72 88888.00 2013-06-07 15:18:05.125 158 12635.90 185.40 54847.72 88888.00 2013-06-07 15:18:05.250 158 12635.88 185.43 54847.72 88888.00 2013-06-07 15:18:05.375 158 12635.90 185.50 54847.72 88888.00 2013-06-07 15:18:05.500 158 12635.95 185.47 54847.72 88888.00 2013-06-07 15:18:05.625 158 12635.92 185.45 54847.72 88888.00 2013-06-07 15:18:05.750 158 12635.85 185.45 54847.70 88888.00 2013-06-07 15:18:05.875 158 12635.90 185.43 54847.70 88888.00 2013-06-07 15:18:06.000 158 12635.95 185.45 54847.70 88888.00 2013-06-07 15:18:06.125 158 12635.92 185.45 54847.72 88888.00 2013-06-07 15:18:06.250 158 12635.88 185.45 54847.72 88888.00 2013-06-07 15:18:06.375 158 12635.88 185.45 54847.75 88888.00 2013-06-07 15:18:06.500 158 12635.98 185.43 54847.75 88888.00 2013-06-07 15:18:06.625 158 12636.00 185.43 54847.78 88888.00 2013-06-07 15:18:06.750 158 12635.95 185.45 54847.75 88888.00 2013-06-07 15:18:06.875 158 12635.90 185.43 54847.75 88888.00 2013-06-07 15:18:07.000 158 12635.90 185.40 54847.72 88888.00 2013-06-07 15:18:07.125 158 12635.92 185.40 54847.70 88888.00 2013-06-07 15:18:07.250 158 12635.80 185.38 54847.72 88888.00 2013-06-07 15:18:07.375 158 12635.80 185.38 54847.70 88888.00 2013-06-07 15:18:07.500 158 12635.83 185.38 54847.70 88888.00 2013-06-07 15:18:07.625 158 12635.88 185.35 54847.65 88888.00 2013-06-07 15:18:07.750 158 12635.88 185.38 54847.65 88888.00 2013-06-07 15:18:07.875 158 12635.92 185.35 54847.65 88888.00 2013-06-07 15:18:08.000 158 12635.90 185.30 54847.65 88888.00 2013-06-07 15:18:08.125 158 12635.85 185.32 54847.68 88888.00 2013-06-07 15:18:08.250 158 12635.83 185.35 54847.68 88888.00 2013-06-07 15:18:08.375 158 12635.90 185.32 54847.65 88888.00 2013-06-07 15:18:08.500 158 12635.90 185.32 54847.68 88888.00 2013-06-07 15:18:08.625 158 12635.90 185.32 54847.68 88888.00 2013-06-07 15:18:08.750 158 12635.90 185.32 54847.70 88888.00 2013-06-07 15:18:08.875 158 12635.90 185.28 54847.70 88888.00 2013-06-07 15:18:09.000 158 12635.90 185.22 54847.65 88888.00 2013-06-07 15:18:09.125 158 12635.95 185.25 54847.68 88888.00 2013-06-07 15:18:09.250 158 12635.92 185.25 54847.65 88888.00 2013-06-07 15:18:09.375 158 12635.90 185.28 54847.68 88888.00 2013-06-07 15:18:09.500 158 12635.88 185.32 54847.70 88888.00 2013-06-07 15:18:09.625 158 12635.88 185.32 54847.68 88888.00 2013-06-07 15:18:09.750 158 12635.88 185.30 54847.65 88888.00 2013-06-07 15:18:09.875 158 12635.88 185.30 54847.68 88888.00 2013-06-07 15:18:10.000 158 12635.85 185.35 54847.70 88888.00 2013-06-07 15:18:10.125 158 12635.90 185.32 54847.72 88888.00 2013-06-07 15:18:10.250 158 12635.92 185.25 54847.70 88888.00 2013-06-07 15:18:10.375 158 12635.95 185.25 54847.65 88888.00 2013-06-07 15:18:10.500 158 12635.95 185.28 54847.68 88888.00 2013-06-07 15:18:10.625 158 12635.98 185.30 54847.68 88888.00 2013-06-07 15:18:10.750 158 12635.95 185.28 54847.70 88888.00 2013-06-07 15:18:10.875 158 12635.95 185.28 54847.70 88888.00 2013-06-07 15:18:11.000 158 12635.98 185.25 54847.68 88888.00 2013-06-07 15:18:11.125 158 12636.00 185.28 54847.70 88888.00 2013-06-07 15:18:11.250 158 12635.92 185.25 54847.70 88888.00 2013-06-07 15:18:11.375 158 12635.90 185.28 54847.70 88888.00 2013-06-07 15:18:11.500 158 12635.90 185.32 54847.65 88888.00 2013-06-07 15:18:11.625 158 12635.98 185.32 54847.70 88888.00 2013-06-07 15:18:11.750 158 12636.02 185.30 54847.70 88888.00 2013-06-07 15:18:11.875 158 12636.02 185.30 54847.70 88888.00 2013-06-07 15:18:12.000 158 12636.02 185.30 54847.65 88888.00 2013-06-07 15:18:12.125 158 12635.98 185.32 54847.68 88888.00 2013-06-07 15:18:12.250 158 12635.92 185.30 54847.68 88888.00 2013-06-07 15:18:12.375 158 12635.98 185.32 54847.70 88888.00 2013-06-07 15:18:12.500 158 12636.02 185.32 54847.68 88888.00 2013-06-07 15:18:12.625 158 12636.05 185.32 54847.68 88888.00 2013-06-07 15:18:12.750 158 12636.05 185.32 54847.68 88888.00 2013-06-07 15:18:12.875 158 12636.00 185.32 54847.70 88888.00 2013-06-07 15:18:13.000 158 12636.00 185.32 54847.68 88888.00 2013-06-07 15:18:13.125 158 12636.00 185.30 54847.68 88888.00 2013-06-07 15:18:13.250 158 12635.98 185.35 54847.70 88888.00 2013-06-07 15:18:13.375 158 12636.02 185.30 54847.70 88888.00 2013-06-07 15:18:13.500 158 12636.00 185.30 54847.65 88888.00 2013-06-07 15:18:13.625 158 12636.02 185.30 54847.65 88888.00 2013-06-07 15:18:13.750 158 12636.02 185.32 54847.62 88888.00 2013-06-07 15:18:13.875 158 12636.00 185.32 54847.62 88888.00 2013-06-07 15:18:14.000 158 12635.95 185.32 54847.60 88888.00 2013-06-07 15:18:14.125 158 12635.95 185.30 54847.62 88888.00 2013-06-07 15:18:14.250 158 12636.00 185.28 54847.60 88888.00 2013-06-07 15:18:14.375 158 12636.08 185.28 54847.60 88888.00 2013-06-07 15:18:14.500 158 12636.10 185.28 54847.60 88888.00 2013-06-07 15:18:14.625 158 12636.15 185.30 54847.62 88888.00 2013-06-07 15:18:14.750 158 12636.10 185.30 54847.62 88888.00 2013-06-07 15:18:14.875 158 12636.10 185.35 54847.65 88888.00 2013-06-07 15:18:15.000 158 12636.10 185.32 54847.62 88888.00 2013-06-07 15:18:15.125 158 12636.10 185.30 54847.62 88888.00 2013-06-07 15:18:15.250 158 12636.02 185.30 54847.65 88888.00 2013-06-07 15:18:15.375 158 12636.08 185.30 54847.62 88888.00 2013-06-07 15:18:15.500 158 12636.08 185.30 54847.62 88888.00 2013-06-07 15:18:15.625 158 12636.12 185.28 54847.57 88888.00 2013-06-07 15:18:15.750 158 12636.12 185.28 54847.60 88888.00 2013-06-07 15:18:15.875 158 12636.10 185.28 54847.60 88888.00 2013-06-07 15:18:16.000 158 12636.10 185.28 54847.60 88888.00 2013-06-07 15:18:16.125 158 12636.05 185.30 54847.62 88888.00 2013-06-07 15:18:16.250 158 12636.00 185.28 54847.65 88888.00 2013-06-07 15:18:16.375 158 12636.08 185.32 54847.65 88888.00 2013-06-07 15:18:16.500 158 12636.05 185.32 54847.65 88888.00 2013-06-07 15:18:16.625 158 12636.00 185.30 54847.65 88888.00 2013-06-07 15:18:16.750 158 12635.98 185.32 54847.68 88888.00 2013-06-07 15:18:16.875 158 12636.02 185.30 54847.62 88888.00 2013-06-07 15:18:17.000 158 12636.12 185.30 54847.62 88888.00 2013-06-07 15:18:17.125 158 12636.08 185.28 54847.62 88888.00 2013-06-07 15:18:17.250 158 12636.08 185.30 54847.60 88888.00 2013-06-07 15:18:17.375 158 12636.15 185.35 54847.62 88888.00 2013-06-07 15:18:17.500 158 12636.08 185.30 54847.60 88888.00 2013-06-07 15:18:17.625 158 12636.08 185.28 54847.60 88888.00 2013-06-07 15:18:17.750 158 12636.02 185.25 54847.57 88888.00 2013-06-07 15:18:17.875 158 12636.02 185.28 54847.60 88888.00 2013-06-07 15:18:18.000 158 12636.05 185.25 54847.60 88888.00 2013-06-07 15:18:18.125 158 12636.10 185.28 54847.60 88888.00 2013-06-07 15:18:18.250 158 12636.02 185.25 54847.60 88888.00 2013-06-07 15:18:18.375 158 12635.95 185.22 54847.57 88888.00 2013-06-07 15:18:18.500 158 12635.95 185.22 54847.57 88888.00 2013-06-07 15:18:18.625 158 12635.98 185.22 54847.62 88888.00 2013-06-07 15:18:18.750 158 12635.98 185.22 54847.65 88888.00 2013-06-07 15:18:18.875 158 12636.00 185.25 54847.62 88888.00 2013-06-07 15:18:19.000 158 12636.08 185.22 54847.62 88888.00 2013-06-07 15:18:19.125 158 12636.10 185.20 54847.57 88888.00 2013-06-07 15:18:19.250 158 12636.05 185.12 54847.53 88888.00 2013-06-07 15:18:19.375 158 12636.05 185.15 54847.55 88888.00 2013-06-07 15:18:19.500 158 12636.02 185.15 54847.57 88888.00 2013-06-07 15:18:19.625 158 12636.02 185.20 54847.60 88888.00 2013-06-07 15:18:19.750 158 12636.00 185.18 54847.55 88888.00 2013-06-07 15:18:19.875 158 12636.02 185.15 54847.57 88888.00 2013-06-07 15:18:20.000 158 12635.98 185.10 54847.55 88888.00 2013-06-07 15:18:20.125 158 12636.00 185.15 54847.60 88888.00 2013-06-07 15:18:20.250 158 12636.00 185.18 54847.57 88888.00 2013-06-07 15:18:20.375 158 12636.05 185.15 54847.57 88888.00 2013-06-07 15:18:20.500 158 12636.05 185.18 54847.57 88888.00 2013-06-07 15:18:20.625 158 12636.05 185.18 54847.60 88888.00 2013-06-07 15:18:20.750 158 12636.00 185.12 54847.62 88888.00 2013-06-07 15:18:20.875 158 12635.98 185.15 54847.62 88888.00 2013-06-07 15:18:21.000 158 12636.02 185.12 54847.60 88888.00 2013-06-07 15:18:21.125 158 12636.05 185.12 54847.62 88888.00 2013-06-07 15:18:21.250 158 12636.08 185.10 54847.60 88888.00 2013-06-07 15:18:21.375 158 12636.05 185.12 54847.55 88888.00 2013-06-07 15:18:21.500 158 12636.02 185.12 54847.57 88888.00 2013-06-07 15:18:21.625 158 12636.05 185.15 54847.57 88888.00 2013-06-07 15:18:21.750 158 12636.08 185.12 54847.57 88888.00 2013-06-07 15:18:21.875 158 12636.08 185.10 54847.57 88888.00 2013-06-07 15:18:22.000 158 12636.08 185.10 54847.55 88888.00 2013-06-07 15:18:22.125 158 12636.05 185.10 54847.57 88888.00 2013-06-07 15:18:22.250 158 12636.02 185.12 54847.60 88888.00 2013-06-07 15:18:22.375 158 12636.02 185.12 54847.60 88888.00 2013-06-07 15:18:22.500 158 12636.00 185.12 54847.55 88888.00 2013-06-07 15:18:22.625 158 12636.05 185.15 54847.57 88888.00 2013-06-07 15:18:22.750 158 12636.08 185.12 54847.55 88888.00 2013-06-07 15:18:22.875 158 12636.08 185.10 54847.53 88888.00 2013-06-07 15:18:23.000 158 12636.05 185.15 54847.57 88888.00 2013-06-07 15:18:23.125 158 12636.15 185.20 54847.62 88888.00 2013-06-07 15:18:23.250 158 12636.12 185.20 54847.60 88888.00 2013-06-07 15:18:23.375 158 12636.10 185.18 54847.60 88888.00 2013-06-07 15:18:23.500 158 12636.05 185.15 54847.60 88888.00 2013-06-07 15:18:23.625 158 12636.05 185.18 54847.60 88888.00 2013-06-07 15:18:23.750 158 12636.05 185.20 54847.57 88888.00 2013-06-07 15:18:23.875 158 12636.02 185.12 54847.53 88888.00 2013-06-07 15:18:24.000 158 12636.02 185.10 54847.55 88888.00 2013-06-07 15:18:24.125 158 12636.02 185.10 54847.55 88888.00 2013-06-07 15:18:24.250 158 12636.00 185.12 54847.60 88888.00 2013-06-07 15:18:24.375 158 12636.00 185.15 54847.57 88888.00 2013-06-07 15:18:24.500 158 12636.00 185.20 54847.60 88888.00 2013-06-07 15:18:24.625 158 12636.02 185.18 54847.62 88888.00 2013-06-07 15:18:24.750 158 12636.05 185.18 54847.62 88888.00 2013-06-07 15:18:24.875 158 12636.00 185.15 54847.60 88888.00 2013-06-07 15:18:25.000 158 12635.98 185.15 54847.57 88888.00 2013-06-07 15:18:25.125 158 12635.98 185.18 54847.57 88888.00 2013-06-07 15:18:25.250 158 12635.98 185.10 54847.60 88888.00 2013-06-07 15:18:25.375 158 12636.02 185.12 54847.62 88888.00 2013-06-07 15:18:25.500 158 12636.05 185.12 54847.60 88888.00 2013-06-07 15:18:25.625 158 12636.02 185.15 54847.57 88888.00 2013-06-07 15:18:25.750 158 12636.02 185.15 54847.57 88888.00 2013-06-07 15:18:25.875 158 12636.00 185.12 54847.57 88888.00 2013-06-07 15:18:26.000 158 12636.02 185.10 54847.53 88888.00 2013-06-07 15:18:26.125 158 12636.02 185.07 54847.50 88888.00 2013-06-07 15:18:26.250 158 12636.00 185.07 54847.55 88888.00 2013-06-07 15:18:26.375 158 12635.98 185.12 54847.57 88888.00 2013-06-07 15:18:26.500 158 12635.98 185.07 54847.57 88888.00 2013-06-07 15:18:26.625 158 12636.02 185.12 54847.57 88888.00 2013-06-07 15:18:26.750 158 12636.05 185.10 54847.55 88888.00 2013-06-07 15:18:26.875 158 12636.00 185.07 54847.55 88888.00 2013-06-07 15:18:27.000 158 12635.98 185.07 54847.55 88888.00 2013-06-07 15:18:27.125 158 12635.98 185.10 54847.57 88888.00 2013-06-07 15:18:27.250 158 12635.98 185.07 54847.57 88888.00 2013-06-07 15:18:27.375 158 12636.00 185.05 54847.53 88888.00 2013-06-07 15:18:27.500 158 12635.98 185.03 54847.53 88888.00 2013-06-07 15:18:27.625 158 12636.05 185.05 54847.53 88888.00 2013-06-07 15:18:27.750 158 12636.08 185.07 54847.55 88888.00 2013-06-07 15:18:27.875 158 12636.00 185.07 54847.57 88888.00 2013-06-07 15:18:28.000 158 12636.00 185.07 54847.57 88888.00 2013-06-07 15:18:28.125 158 12636.02 185.05 54847.57 88888.00 2013-06-07 15:18:28.250 158 12635.98 185.00 54847.57 88888.00 2013-06-07 15:18:28.375 158 12636.05 185.00 54847.57 88888.00 2013-06-07 15:18:28.500 158 12636.05 185.05 54847.60 88888.00 2013-06-07 15:18:28.625 158 12636.02 185.05 54847.60 88888.00 2013-06-07 15:18:28.750 158 12635.98 185.05 54847.60 88888.00 2013-06-07 15:18:28.875 158 12635.92 185.05 54847.57 88888.00 2013-06-07 15:18:29.000 158 12635.92 185.03 54847.57 88888.00 2013-06-07 15:18:29.125 158 12635.92 185.05 54847.60 88888.00 2013-06-07 15:18:29.250 158 12635.95 184.97 54847.62 88888.00 2013-06-07 15:18:29.375 158 12636.05 185.03 54847.62 88888.00 2013-06-07 15:18:29.500 158 12636.02 185.03 54847.62 88888.00 2013-06-07 15:18:29.625 158 12636.02 185.00 54847.60 88888.00 2013-06-07 15:18:29.750 158 12636.00 184.97 54847.60 88888.00 2013-06-07 15:18:29.875 158 12636.00 184.93 54847.60 88888.00 2013-06-07 15:18:30.000 158 12636.08 184.90 54847.60 88888.00 2013-06-07 15:18:30.125 158 12636.05 184.93 54847.62 88888.00 2013-06-07 15:18:30.250 158 12636.00 184.93 54847.65 88888.00 2013-06-07 15:18:30.375 158 12636.05 185.00 54847.65 88888.00 2013-06-07 15:18:30.500 158 12636.08 184.97 54847.65 88888.00 2013-06-07 15:18:30.625 158 12636.02 184.95 54847.65 88888.00 2013-06-07 15:18:30.750 158 12636.02 184.95 54847.65 88888.00 2013-06-07 15:18:30.875 158 12636.10 184.97 54847.62 88888.00 2013-06-07 15:18:31.000 158 12636.08 184.93 54847.60 88888.00 2013-06-07 15:18:31.125 158 12636.02 184.93 54847.60 88888.00 2013-06-07 15:18:31.250 158 12635.95 184.90 54847.60 88888.00 2013-06-07 15:18:31.375 158 12635.92 184.90 54847.57 88888.00 2013-06-07 15:18:31.500 158 12635.95 184.88 54847.57 88888.00 2013-06-07 15:18:31.625 158 12636.00 184.88 54847.55 88888.00 2013-06-07 15:18:31.750 158 12635.98 184.85 54847.57 88888.00 2013-06-07 15:18:31.875 158 12635.92 184.85 54847.57 88888.00 2013-06-07 15:18:32.000 158 12635.92 184.88 54847.57 88888.00 2013-06-07 15:18:32.125 158 12635.98 184.88 54847.60 88888.00 2013-06-07 15:18:32.250 158 12636.00 184.85 54847.57 88888.00 2013-06-07 15:18:32.375 158 12636.00 184.80 54847.53 88888.00 2013-06-07 15:18:32.500 158 12636.00 184.82 54847.55 88888.00 2013-06-07 15:18:32.625 158 12636.00 184.88 54847.60 88888.00 2013-06-07 15:18:32.750 158 12636.00 184.88 54847.60 88888.00 2013-06-07 15:18:32.875 158 12635.98 184.88 54847.57 88888.00 2013-06-07 15:18:33.000 158 12635.92 184.82 54847.57 88888.00 2013-06-07 15:18:33.125 158 12635.92 184.80 54847.55 88888.00 2013-06-07 15:18:33.250 158 12635.90 184.78 54847.55 88888.00 2013-06-07 15:18:33.375 158 12635.90 184.82 54847.57 88888.00 2013-06-07 15:18:33.500 158 12635.95 184.85 54847.60 88888.00 2013-06-07 15:18:33.625 158 12636.00 184.85 54847.62 88888.00 2013-06-07 15:18:33.750 158 12635.98 184.80 54847.62 88888.00 2013-06-07 15:18:33.875 158 12635.95 184.80 54847.60 88888.00 2013-06-07 15:18:34.000 158 12635.92 184.78 54847.60 88888.00 2013-06-07 15:18:34.125 158 12635.92 184.82 54847.62 88888.00 2013-06-07 15:18:34.250 158 12635.95 184.80 54847.62 88888.00 2013-06-07 15:18:34.375 158 12635.92 184.78 54847.62 88888.00 2013-06-07 15:18:34.500 158 12635.95 184.78 54847.62 88888.00 2013-06-07 15:18:34.625 158 12635.98 184.80 54847.65 88888.00 2013-06-07 15:18:34.750 158 12635.95 184.78 54847.62 88888.00 2013-06-07 15:18:34.875 158 12635.92 184.75 54847.62 88888.00 2013-06-07 15:18:35.000 158 12635.98 184.75 54847.62 88888.00 2013-06-07 15:18:35.125 158 12636.00 184.75 54847.62 88888.00 2013-06-07 15:18:35.250 158 12635.95 184.72 54847.65 88888.00 2013-06-07 15:18:35.375 158 12635.95 184.75 54847.68 88888.00 2013-06-07 15:18:35.500 158 12635.95 184.75 54847.65 88888.00 2013-06-07 15:18:35.625 158 12635.98 184.75 54847.65 88888.00 2013-06-07 15:18:35.750 158 12635.95 184.78 54847.65 88888.00 2013-06-07 15:18:35.875 158 12635.92 184.78 54847.65 88888.00 2013-06-07 15:18:36.000 158 12635.95 184.72 54847.65 88888.00 2013-06-07 15:18:36.125 158 12635.90 184.72 54847.68 88888.00 2013-06-07 15:18:36.250 158 12635.85 184.72 54847.68 88888.00 2013-06-07 15:18:36.375 158 12635.80 184.72 54847.65 88888.00 2013-06-07 15:18:36.500 158 12635.80 184.68 54847.68 88888.00 2013-06-07 15:18:36.625 158 12635.83 184.70 54847.68 88888.00 2013-06-07 15:18:36.750 158 12635.88 184.72 54847.68 88888.00 2013-06-07 15:18:36.875 158 12635.90 184.70 54847.62 88888.00 2013-06-07 15:18:37.000 158 12635.90 184.70 54847.62 88888.00 2013-06-07 15:18:37.125 158 12635.90 184.68 54847.65 88888.00 2013-06-07 15:18:37.250 158 12635.88 184.70 54847.68 88888.00 2013-06-07 15:18:37.375 158 12635.90 184.70 54847.68 88888.00 2013-06-07 15:18:37.500 158 12635.95 184.68 54847.68 88888.00 2013-06-07 15:18:37.625 158 12635.95 184.65 54847.68 88888.00 2013-06-07 15:18:37.750 158 12635.88 184.65 54847.70 88888.00 2013-06-07 15:18:37.875 158 12635.88 184.62 54847.70 88888.00 2013-06-07 15:18:38.000 158 12635.85 184.65 54847.72 88888.00 2013-06-07 15:18:38.125 158 12635.83 184.65 54847.72 88888.00 2013-06-07 15:18:38.250 158 12635.83 184.57 54847.65 88888.00 2013-06-07 15:18:38.375 158 12635.85 184.57 54847.65 88888.00 2013-06-07 15:18:38.500 158 12635.85 184.65 54847.68 88888.00 2013-06-07 15:18:38.625 158 12635.85 184.68 54847.68 88888.00 2013-06-07 15:18:38.750 158 12635.85 184.65 54847.62 88888.00 2013-06-07 15:18:38.875 158 12635.88 184.62 54847.65 88888.00 2013-06-07 15:18:39.000 158 12635.88 184.62 54847.68 88888.00 2013-06-07 15:18:39.125 158 12635.92 184.65 54847.68 88888.00 2013-06-07 15:18:39.250 158 12635.88 184.60 54847.70 88888.00 2013-06-07 15:18:39.375 158 12635.85 184.62 54847.68 88888.00 2013-06-07 15:18:39.500 158 12635.85 184.62 54847.70 88888.00 2013-06-07 15:18:39.625 158 12635.88 184.62 54847.70 88888.00 2013-06-07 15:18:39.750 158 12635.90 184.65 54847.72 88888.00 2013-06-07 15:18:39.875 158 12635.83 184.65 54847.72 88888.00 2013-06-07 15:18:40.000 158 12635.77 184.62 54847.72 88888.00 2013-06-07 15:18:40.125 158 12635.77 184.62 54847.70 88888.00 2013-06-07 15:18:40.250 158 12635.83 184.60 54847.72 88888.00 2013-06-07 15:18:40.375 158 12635.88 184.57 54847.70 88888.00 2013-06-07 15:18:40.500 158 12635.88 184.62 54847.75 88888.00 2013-06-07 15:18:40.625 158 12635.88 184.65 54847.72 88888.00 2013-06-07 15:18:40.750 158 12635.90 184.60 54847.75 88888.00 2013-06-07 15:18:40.875 158 12635.88 184.60 54847.75 88888.00 2013-06-07 15:18:41.000 158 12635.85 184.60 54847.72 88888.00 2013-06-07 15:18:41.125 158 12635.80 184.62 54847.75 88888.00 2013-06-07 15:18:41.250 158 12635.73 184.62 54847.75 88888.00 2013-06-07 15:18:41.375 158 12635.73 184.62 54847.75 88888.00 2013-06-07 15:18:41.500 158 12635.70 184.60 54847.75 88888.00 2013-06-07 15:18:41.625 158 12635.67 184.57 54847.75 88888.00 2013-06-07 15:18:41.750 158 12635.67 184.60 54847.75 88888.00 2013-06-07 15:18:41.875 158 12635.67 184.62 54847.78 88888.00 2013-06-07 15:18:42.000 158 12635.65 184.60 54847.75 88888.00 2013-06-07 15:18:42.125 158 12635.65 184.62 54847.78 88888.00 2013-06-07 15:18:42.250 158 12635.67 184.62 54847.78 88888.00 2013-06-07 15:18:42.375 158 12635.73 184.65 54847.78 88888.00 2013-06-07 15:18:42.500 158 12635.70 184.60 54847.78 88888.00 2013-06-07 15:18:42.625 158 12635.62 184.57 54847.75 88888.00 2013-06-07 15:18:42.750 158 12635.60 184.57 54847.72 88888.00 2013-06-07 15:18:42.875 158 12635.60 184.57 54847.72 88888.00 2013-06-07 15:18:43.000 158 12635.55 184.57 54847.75 88888.00 2013-06-07 15:18:43.125 158 12635.60 184.60 54847.78 88888.00 2013-06-07 15:18:43.250 158 12635.60 184.53 54847.80 88888.00 2013-06-07 15:18:43.375 158 12635.62 184.55 54847.80 88888.00 2013-06-07 15:18:43.500 158 12635.58 184.55 54847.80 88888.00 2013-06-07 15:18:43.625 158 12635.52 184.53 54847.75 88888.00 2013-06-07 15:18:43.750 158 12635.50 184.50 54847.78 88888.00 2013-06-07 15:18:43.875 158 12635.50 184.50 54847.78 88888.00 2013-06-07 15:18:44.000 158 12635.52 184.53 54847.75 88888.00 2013-06-07 15:18:44.125 158 12635.55 184.57 54847.80 88888.00 2013-06-07 15:18:44.250 158 12635.50 184.55 54847.82 88888.00 2013-06-07 15:18:44.375 158 12635.48 184.53 54847.80 88888.00 2013-06-07 15:18:44.500 158 12635.48 184.53 54847.80 88888.00 2013-06-07 15:18:44.625 158 12635.52 184.55 54847.80 88888.00 2013-06-07 15:18:44.750 158 12635.48 184.53 54847.85 88888.00 2013-06-07 15:18:44.875 158 12635.50 184.53 54847.85 88888.00 2013-06-07 15:18:45.000 158 12635.50 184.50 54847.82 88888.00 2013-06-07 15:18:45.125 158 12635.40 184.47 54847.82 88888.00 2013-06-07 15:18:45.250 158 12635.35 184.45 54847.82 88888.00 2013-06-07 15:18:45.375 158 12635.35 184.47 54847.80 88888.00 2013-06-07 15:18:45.500 158 12635.35 184.47 54847.80 88888.00 2013-06-07 15:18:45.625 158 12635.42 184.47 54847.82 88888.00 2013-06-07 15:18:45.750 158 12635.42 184.47 54847.82 88888.00 2013-06-07 15:18:45.875 158 12635.38 184.47 54847.82 88888.00 2013-06-07 15:18:46.000 158 12635.38 184.47 54847.80 88888.00 2013-06-07 15:18:46.125 158 12635.38 184.50 54847.85 88888.00 2013-06-07 15:18:46.250 158 12635.27 184.50 54847.88 88888.00 2013-06-07 15:18:46.375 158 12635.25 184.47 54847.88 88888.00 2013-06-07 15:18:46.500 158 12635.27 184.47 54847.85 88888.00 2013-06-07 15:18:46.625 158 12635.27 184.53 54847.88 88888.00 2013-06-07 15:18:46.750 158 12635.30 184.50 54847.88 88888.00 2013-06-07 15:18:46.875 158 12635.27 184.47 54847.88 88888.00 2013-06-07 15:18:47.000 158 12635.30 184.45 54847.82 88888.00 2013-06-07 15:18:47.125 158 12635.33 184.47 54847.85 88888.00 2013-06-07 15:18:47.250 158 12635.25 184.45 54847.88 88888.00 2013-06-07 15:18:47.375 158 12635.25 184.45 54847.88 88888.00 2013-06-07 15:18:47.500 158 12635.25 184.47 54847.88 88888.00 2013-06-07 15:18:47.625 158 12635.23 184.47 54847.90 88888.00 2013-06-07 15:18:47.750 158 12635.20 184.47 54847.90 88888.00 2013-06-07 15:18:47.875 158 12635.17 184.50 54847.93 88888.00 2013-06-07 15:18:48.000 158 12635.23 184.50 54847.93 88888.00 2013-06-07 15:18:48.125 158 12635.20 184.50 54847.88 88888.00 2013-06-07 15:18:48.250 158 12635.20 184.43 54847.90 88888.00 2013-06-07 15:18:48.375 158 12635.30 184.50 54847.93 88888.00 2013-06-07 15:18:48.500 158 12635.27 184.50 54847.93 88888.00 2013-06-07 15:18:48.625 158 12635.20 184.47 54847.90 88888.00 2013-06-07 15:18:48.750 158 12635.15 184.45 54847.93 88888.00 2013-06-07 15:18:48.875 158 12635.17 184.45 54847.93 88888.00 2013-06-07 15:18:49.000 158 12635.20 184.43 54847.90 88888.00 2013-06-07 15:18:49.125 158 12635.20 184.45 54847.90 88888.00 2013-06-07 15:18:49.250 158 12635.12 184.43 54847.93 88888.00 2013-06-07 15:18:49.375 158 12635.08 184.43 54847.90 88888.00 2013-06-07 15:18:49.500 158 12635.05 184.40 54847.85 88888.00 2013-06-07 15:18:49.625 158 12635.02 184.40 54847.88 88888.00 2013-06-07 15:18:49.750 158 12634.98 184.40 54847.93 88888.00 2013-06-07 15:18:49.875 158 12635.00 184.35 54847.93 88888.00 2013-06-07 15:18:50.000 158 12635.05 184.38 54847.88 88888.00 2013-06-07 15:18:50.125 158 12635.10 184.43 54847.88 88888.00 2013-06-07 15:18:50.250 158 12635.08 184.40 54847.93 88888.00 2013-06-07 15:18:50.375 158 12635.05 184.40 54847.90 88888.00 2013-06-07 15:18:50.500 158 12635.10 184.40 54847.90 88888.00 2013-06-07 15:18:50.625 158 12635.17 184.38 54847.93 88888.00 2013-06-07 15:18:50.750 158 12635.17 184.38 54847.93 88888.00 2013-06-07 15:18:50.875 158 12635.17 184.40 54847.90 88888.00 2013-06-07 15:18:51.000 158 12635.23 184.40 54847.90 88888.00 2013-06-07 15:18:51.125 158 12635.25 184.43 54847.90 88888.00 2013-06-07 15:18:51.250 158 12635.25 184.40 54847.95 88888.00 2013-06-07 15:18:51.375 158 12635.23 184.45 54847.95 88888.00 2013-06-07 15:18:51.500 158 12635.17 184.43 54847.93 88888.00 2013-06-07 15:18:51.625 158 12635.15 184.43 54847.95 88888.00 2013-06-07 15:18:51.750 158 12635.05 184.43 54847.93 88888.00 2013-06-07 15:18:51.875 158 12635.00 184.43 54847.95 88888.00 2013-06-07 15:18:52.000 158 12635.00 184.40 54847.93 88888.00 2013-06-07 15:18:52.125 158 12634.98 184.43 54847.95 88888.00 2013-06-07 15:18:52.250 158 12634.95 184.40 54847.95 88888.00 2013-06-07 15:18:52.375 158 12635.02 184.43 54847.95 88888.00 2013-06-07 15:18:52.500 158 12635.02 184.43 54847.95 88888.00 2013-06-07 15:18:52.625 158 12634.98 184.43 54847.95 88888.00 2013-06-07 15:18:52.750 158 12635.02 184.40 54847.95 88888.00 2013-06-07 15:18:52.875 158 12635.05 184.40 54847.95 88888.00 2013-06-07 15:18:53.000 158 12635.12 184.40 54847.95 88888.00 2013-06-07 15:18:53.125 158 12635.12 184.43 54847.95 88888.00 2013-06-07 15:18:53.250 158 12635.05 184.40 54847.95 88888.00 2013-06-07 15:18:53.375 158 12635.02 184.40 54847.95 88888.00 2013-06-07 15:18:53.500 158 12635.00 184.43 54847.97 88888.00 2013-06-07 15:18:53.625 158 12635.00 184.45 54847.97 88888.00 2013-06-07 15:18:53.750 158 12634.98 184.45 54847.97 88888.00 2013-06-07 15:18:53.875 158 12634.95 184.43 54847.95 88888.00 2013-06-07 15:18:54.000 158 12634.92 184.40 54847.93 88888.00 2013-06-07 15:18:54.125 158 12634.92 184.47 54847.97 88888.00 2013-06-07 15:18:54.250 158 12634.92 184.43 54847.97 88888.00 2013-06-07 15:18:54.375 158 12634.92 184.40 54847.95 88888.00 2013-06-07 15:18:54.500 158 12634.92 184.43 54847.97 88888.00 2013-06-07 15:18:54.625 158 12634.92 184.45 54848.00 88888.00 2013-06-07 15:18:54.750 158 12634.90 184.43 54848.00 88888.00 2013-06-07 15:18:54.875 158 12634.90 184.43 54848.00 88888.00 2013-06-07 15:18:55.000 158 12634.90 184.40 54848.00 88888.00 2013-06-07 15:18:55.125 158 12634.88 184.45 54848.00 88888.00 2013-06-07 15:18:55.250 158 12634.90 184.43 54848.00 88888.00 2013-06-07 15:18:55.375 158 12634.95 184.43 54847.97 88888.00 2013-06-07 15:18:55.500 158 12634.95 184.45 54848.00 88888.00 2013-06-07 15:18:55.625 158 12634.95 184.45 54847.97 88888.00 2013-06-07 15:18:55.750 158 12634.98 184.45 54847.97 88888.00 2013-06-07 15:18:55.875 158 12634.92 184.45 54847.97 88888.00 2013-06-07 15:18:56.000 158 12634.90 184.43 54848.00 88888.00 2013-06-07 15:18:56.125 158 12634.98 184.45 54847.97 88888.00 2013-06-07 15:18:56.250 158 12634.92 184.45 54848.00 88888.00 2013-06-07 15:18:56.375 158 12634.92 184.47 54848.00 88888.00 2013-06-07 15:18:56.500 158 12634.92 184.47 54847.97 88888.00 2013-06-07 15:18:56.625 158 12634.88 184.45 54848.03 88888.00 2013-06-07 15:18:56.750 158 12634.92 184.43 54848.00 88888.00 2013-06-07 15:18:56.875 158 12634.95 184.38 54847.97 88888.00 2013-06-07 15:18:57.000 158 12634.92 184.38 54847.97 88888.00 2013-06-07 15:18:57.125 158 12634.92 184.40 54848.03 88888.00 2013-06-07 15:18:57.250 158 12634.88 184.40 54848.05 88888.00 2013-06-07 15:18:57.375 158 12634.80 184.43 54848.03 88888.00 2013-06-07 15:18:57.500 158 12634.75 184.43 54848.03 88888.00 2013-06-07 15:18:57.625 158 12634.83 184.45 54848.03 88888.00 2013-06-07 15:18:57.750 158 12634.83 184.50 54848.05 88888.00 2013-06-07 15:18:57.875 158 12634.83 184.47 54848.03 88888.00 2013-06-07 15:18:58.000 158 12634.85 184.47 54848.03 88888.00 2013-06-07 15:18:58.125 158 12634.85 184.43 54848.05 88888.00 2013-06-07 15:18:58.250 158 12634.83 184.40 54848.07 88888.00 2013-06-07 15:18:58.375 158 12634.80 184.43 54848.05 88888.00 2013-06-07 15:18:58.500 158 12634.85 184.45 54848.07 88888.00 2013-06-07 15:18:58.625 158 12634.85 184.45 54848.07 88888.00 2013-06-07 15:18:58.750 158 12634.83 184.40 54848.03 88888.00 2013-06-07 15:18:58.875 158 12634.73 184.40 54848.00 88888.00 2013-06-07 15:18:59.000 158 12634.75 184.38 54848.03 88888.00 2013-06-07 15:18:59.125 158 12634.75 184.38 54848.03 88888.00 2013-06-07 15:18:59.250 158 12634.67 184.35 54848.03 88888.00 2013-06-07 15:18:59.375 158 12634.65 184.38 54848.03 88888.00 2013-06-07 15:18:59.500 158 12634.70 184.35 54848.05 88888.00 2013-06-07 15:18:59.625 158 12634.77 184.40 54848.05 88888.00 2013-06-07 15:18:59.750 158 12634.80 184.43 54848.05 88888.00 2013-06-07 15:18:59.875 158 12634.80 184.45 54848.05 88888.00 2013-06-07 15:19:00.000 158 12634.75 184.40 54848.05 88888.00 2013-06-07 15:19:00.125 158 12634.75 184.38 54848.05 88888.00 2013-06-07 15:19:00.250 158 12634.70 184.35 54848.03 88888.00 2013-06-07 15:19:00.375 158 12634.73 184.38 54848.03 88888.00 2013-06-07 15:19:00.500 158 12634.75 184.35 54848.05 88888.00 2013-06-07 15:19:00.625 158 12634.70 184.35 54848.05 88888.00 2013-06-07 15:19:00.750 158 12634.67 184.35 54848.05 88888.00 2013-06-07 15:19:00.875 158 12634.67 184.32 54848.05 88888.00 2013-06-07 15:19:01.000 158 12634.67 184.30 54848.05 88888.00 2013-06-07 15:19:01.125 158 12634.70 184.32 54848.07 88888.00 2013-06-07 15:19:01.250 158 12634.75 184.35 54848.07 88888.00 2013-06-07 15:19:01.375 158 12634.70 184.32 54848.05 88888.00 2013-06-07 15:19:01.500 158 12634.73 184.32 54848.03 88888.00 2013-06-07 15:19:01.625 158 12634.80 184.30 54848.03 88888.00 2013-06-07 15:19:01.750 158 12634.80 184.30 54848.03 88888.00 2013-06-07 15:19:01.875 158 12634.80 184.30 54848.05 88888.00 2013-06-07 15:19:02.000 158 12634.75 184.28 54848.05 88888.00 2013-06-07 15:19:02.125 158 12634.65 184.25 54848.03 88888.00 2013-06-07 15:19:02.250 158 12634.65 184.22 54848.07 88888.00 2013-06-07 15:19:02.375 158 12634.67 184.25 54848.05 88888.00 2013-06-07 15:19:02.500 158 12634.65 184.22 54848.07 88888.00 2013-06-07 15:19:02.625 158 12634.62 184.22 54848.10 88888.00 2013-06-07 15:19:02.750 158 12634.67 184.22 54848.07 88888.00 2013-06-07 15:19:02.875 158 12634.62 184.22 54848.10 88888.00 2013-06-07 15:19:03.000 158 12634.60 184.20 54848.07 88888.00 2013-06-07 15:19:03.125 158 12634.62 184.18 54848.10 88888.00 2013-06-07 15:19:03.250 158 12634.60 184.15 54848.12 88888.00 2013-06-07 15:19:03.375 158 12634.60 184.20 54848.12 88888.00 2013-06-07 15:19:03.500 158 12634.60 184.22 54848.15 88888.00 2013-06-07 15:19:03.625 158 12634.58 184.20 54848.12 88888.00 2013-06-07 15:19:03.750 158 12634.55 184.15 54848.12 88888.00 2013-06-07 15:19:03.875 158 12634.55 184.18 54848.12 88888.00 2013-06-07 15:19:04.000 158 12634.62 184.18 54848.15 88888.00 2013-06-07 15:19:04.125 158 12634.62 184.15 54848.15 88888.00 2013-06-07 15:19:04.250 158 12634.58 184.18 54848.15 88888.00 2013-06-07 15:19:04.375 158 12634.58 184.18 54848.15 88888.00 2013-06-07 15:19:04.500 158 12634.55 184.18 54848.15 88888.00 2013-06-07 15:19:04.625 158 12634.58 184.18 54848.20 88888.00 2013-06-07 15:19:04.750 158 12634.55 184.12 54848.18 88888.00 2013-06-07 15:19:04.875 158 12634.45 184.07 54848.18 88888.00 2013-06-07 15:19:05.000 158 12634.40 184.10 54848.18 88888.00 2013-06-07 15:19:05.125 158 12634.48 184.12 54848.20 88888.00 2013-06-07 15:19:05.250 158 12634.45 184.10 54848.20 88888.00 2013-06-07 15:19:05.375 158 12634.50 184.07 54848.18 88888.00 2013-06-07 15:19:05.500 158 12634.50 184.10 54848.18 88888.00 2013-06-07 15:19:05.625 158 12634.55 184.07 54848.18 88888.00 2013-06-07 15:19:05.750 158 12634.58 184.10 54848.20 88888.00 2013-06-07 15:19:05.875 158 12634.55 184.10 54848.20 88888.00 2013-06-07 15:19:06.000 158 12634.55 184.12 54848.22 88888.00 2013-06-07 15:19:06.125 158 12634.55 184.10 54848.25 88888.00 2013-06-07 15:19:06.250 158 12634.48 184.12 54848.25 88888.00 2013-06-07 15:19:06.375 158 12634.45 184.12 54848.25 88888.00 2013-06-07 15:19:06.500 158 12634.45 184.10 54848.28 88888.00 2013-06-07 15:19:06.625 158 12634.48 184.10 54848.25 88888.00 2013-06-07 15:19:06.750 158 12634.48 184.12 54848.28 88888.00 2013-06-07 15:19:06.875 158 12634.50 184.12 54848.28 88888.00 2013-06-07 15:19:07.000 158 12634.52 184.07 54848.22 88888.00 2013-06-07 15:19:07.125 158 12634.52 184.05 54848.22 88888.00 2013-06-07 15:19:07.250 158 12634.50 184.07 54848.30 88888.00 2013-06-07 15:19:07.375 158 12634.48 184.10 54848.28 88888.00 2013-06-07 15:19:07.500 158 12634.42 184.07 54848.25 88888.00 2013-06-07 15:19:07.625 158 12634.42 184.07 54848.20 88888.00 2013-06-07 15:19:07.750 158 12634.40 184.07 54848.22 88888.00 2013-06-07 15:19:07.875 158 12634.35 184.10 54848.25 88888.00 2013-06-07 15:19:08.000 158 12634.42 184.10 54848.25 88888.00 2013-06-07 15:19:08.125 158 12634.50 184.07 54848.28 88888.00 2013-06-07 15:19:08.250 158 12634.48 184.07 54848.28 88888.00 2013-06-07 15:19:08.375 158 12634.42 184.12 54848.28 88888.00 2013-06-07 15:19:08.500 158 12634.40 184.12 54848.30 88888.00 2013-06-07 15:19:08.625 158 12634.40 184.07 54848.28 88888.00 2013-06-07 15:19:08.750 158 12634.40 184.07 54848.28 88888.00 2013-06-07 15:19:08.875 158 12634.40 184.07 54848.22 88888.00 2013-06-07 15:19:09.000 158 12634.40 184.12 54848.22 88888.00 2013-06-07 15:19:09.125 158 12634.40 184.12 54848.25 88888.00 2013-06-07 15:19:09.250 158 12634.40 184.12 54848.28 88888.00 2013-06-07 15:19:09.375 158 12634.42 184.15 54848.30 88888.00 2013-06-07 15:19:09.500 158 12634.42 184.12 54848.28 88888.00 2013-06-07 15:19:09.625 158 12634.42 184.10 54848.25 88888.00 2013-06-07 15:19:09.750 158 12634.40 184.12 54848.30 88888.00 2013-06-07 15:19:09.875 158 12634.42 184.15 54848.28 88888.00 2013-06-07 15:19:10.000 158 12634.40 184.15 54848.30 88888.00 2013-06-07 15:19:10.125 158 12634.35 184.12 54848.30 88888.00 2013-06-07 15:19:10.250 158 12634.33 184.10 54848.28 88888.00 2013-06-07 15:19:10.375 158 12634.33 184.10 54848.25 88888.00 2013-06-07 15:19:10.500 158 12634.35 184.10 54848.30 88888.00 2013-06-07 15:19:10.625 158 12634.35 184.10 54848.32 88888.00 2013-06-07 15:19:10.750 158 12634.33 184.12 54848.32 88888.00 2013-06-07 15:19:10.875 158 12634.33 184.12 54848.30 88888.00 2013-06-07 15:19:11.000 158 12634.35 184.10 54848.28 88888.00 2013-06-07 15:19:11.125 158 12634.35 184.10 54848.30 88888.00 2013-06-07 15:19:11.250 158 12634.30 184.12 54848.32 88888.00 2013-06-07 15:19:11.375 158 12634.33 184.15 54848.30 88888.00 2013-06-07 15:19:11.500 158 12634.35 184.15 54848.28 88888.00 2013-06-07 15:19:11.625 158 12634.35 184.15 54848.30 88888.00 2013-06-07 15:19:11.750 158 12634.33 184.18 54848.32 88888.00 2013-06-07 15:19:11.875 158 12634.35 184.15 54848.32 88888.00 2013-06-07 15:19:12.000 158 12634.35 184.12 54848.30 88888.00 2013-06-07 15:19:12.125 158 12634.30 184.15 54848.32 88888.00 2013-06-07 15:19:12.250 158 12634.27 184.15 54848.35 88888.00 2013-06-07 15:19:12.375 158 12634.30 184.15 54848.38 88888.00 2013-06-07 15:19:12.500 158 12634.35 184.18 54848.38 88888.00 2013-06-07 15:19:12.625 158 12634.35 184.18 54848.35 88888.00 2013-06-07 15:19:12.750 158 12634.33 184.18 54848.30 88888.00 2013-06-07 15:19:12.875 158 12634.27 184.15 54848.32 88888.00 2013-06-07 15:19:13.000 158 12634.23 184.12 54848.30 88888.00 2013-06-07 15:19:13.125 158 12634.27 184.15 54848.30 88888.00 2013-06-07 15:19:13.250 158 12634.25 184.15 54848.32 88888.00 2013-06-07 15:19:13.375 158 12634.27 184.15 54848.32 88888.00 2013-06-07 15:19:13.500 158 12634.25 184.15 54848.32 88888.00 2013-06-07 15:19:13.625 158 12634.23 184.18 54848.32 88888.00 2013-06-07 15:19:13.750 158 12634.25 184.18 54848.30 88888.00 2013-06-07 15:19:13.875 158 12634.25 184.12 54848.30 88888.00 2013-06-07 15:19:14.000 158 12634.25 184.15 54848.28 88888.00 2013-06-07 15:19:14.125 158 12634.27 184.15 54848.30 88888.00 2013-06-07 15:19:14.250 158 12634.23 184.15 54848.28 88888.00 2013-06-07 15:19:14.375 158 12634.25 184.12 54848.25 88888.00 2013-06-07 15:19:14.500 158 12634.23 184.18 54848.25 88888.00 2013-06-07 15:19:14.625 158 12634.25 184.22 54848.28 88888.00 2013-06-07 15:19:14.750 158 12634.30 184.22 54848.32 88888.00 2013-06-07 15:19:14.875 158 12634.27 184.20 54848.32 88888.00 2013-06-07 15:19:15.000 158 12634.23 184.18 54848.30 88888.00 2013-06-07 15:19:15.125 158 12634.25 184.15 54848.28 88888.00 2013-06-07 15:19:15.250 158 12634.23 184.12 54848.28 88888.00 2013-06-07 15:19:15.375 158 12634.20 184.15 54848.30 88888.00 2013-06-07 15:19:15.500 158 12634.23 184.15 54848.32 88888.00 2013-06-07 15:19:15.625 158 12634.30 184.18 54848.30 88888.00 2013-06-07 15:19:15.750 158 12634.33 184.20 54848.30 88888.00 2013-06-07 15:19:15.875 158 12634.25 184.28 54848.35 88888.00 2013-06-07 15:19:16.000 158 12634.25 184.25 54848.32 88888.00 2013-06-07 15:19:16.125 158 12634.30 184.22 54848.32 88888.00 2013-06-07 15:19:16.250 158 12634.23 184.25 54848.32 88888.00 2013-06-07 15:19:16.375 158 12634.17 184.28 54848.32 88888.00 2013-06-07 15:19:16.500 158 12634.23 184.30 54848.32 88888.00 2013-06-07 15:19:16.625 158 12634.27 184.28 54848.35 88888.00 2013-06-07 15:19:16.750 158 12634.25 184.28 54848.35 88888.00 2013-06-07 15:19:16.875 158 12634.23 184.25 54848.35 88888.00 2013-06-07 15:19:17.000 158 12634.23 184.22 54848.32 88888.00 2013-06-07 15:19:17.125 158 12634.23 184.25 54848.38 88888.00 2013-06-07 15:19:17.250 158 12634.23 184.28 54848.38 88888.00 2013-06-07 15:19:17.375 158 12634.25 184.28 54848.38 88888.00 2013-06-07 15:19:17.500 158 12634.23 184.28 54848.38 88888.00 2013-06-07 15:19:17.625 158 12634.25 184.28 54848.38 88888.00 2013-06-07 15:19:17.750 158 12634.30 184.30 54848.40 88888.00 2013-06-07 15:19:17.875 158 12634.27 184.32 54848.38 88888.00 2013-06-07 15:19:18.000 158 12634.23 184.32 54848.38 88888.00 2013-06-07 15:19:18.125 158 12634.25 184.30 54848.38 88888.00 2013-06-07 15:19:18.250 158 12634.20 184.25 54848.38 88888.00 2013-06-07 15:19:18.375 158 12634.23 184.25 54848.35 88888.00 2013-06-07 15:19:18.500 158 12634.23 184.28 54848.38 88888.00 2013-06-07 15:19:18.625 158 12634.20 184.30 54848.38 88888.00 2013-06-07 15:19:18.750 158 12634.25 184.30 54848.40 88888.00 2013-06-07 15:19:18.875 158 12634.30 184.28 54848.38 88888.00 2013-06-07 15:19:19.000 158 12634.33 184.30 54848.38 88888.00 2013-06-07 15:19:19.125 158 12634.30 184.32 54848.40 88888.00 2013-06-07 15:19:19.250 158 12634.30 184.30 54848.43 88888.00 2013-06-07 15:19:19.375 158 12634.33 184.30 54848.40 88888.00 2013-06-07 15:19:19.500 158 12634.33 184.28 54848.38 88888.00 2013-06-07 15:19:19.625 158 12634.30 184.28 54848.38 88888.00 2013-06-07 15:19:19.750 158 12634.30 184.25 54848.38 88888.00 2013-06-07 15:19:19.875 158 12634.20 184.28 54848.35 88888.00 2013-06-07 15:19:20.000 158 12634.17 184.30 54848.32 88888.00 2013-06-07 15:19:20.125 158 12634.20 184.30 54848.38 88888.00 2013-06-07 15:19:20.250 158 12634.17 184.32 54848.38 88888.00 2013-06-07 15:19:20.375 158 12634.15 184.32 54848.40 88888.00 2013-06-07 15:19:20.500 158 12634.10 184.32 54848.40 88888.00 2013-06-07 15:19:20.625 158 12634.08 184.25 54848.38 88888.00 2013-06-07 15:19:20.750 158 12634.12 184.25 54848.35 88888.00 2013-06-07 15:19:20.875 158 12634.17 184.28 54848.35 88888.00 2013-06-07 15:19:21.000 158 12634.12 184.28 54848.38 88888.00 2013-06-07 15:19:21.125 158 12634.08 184.28 54848.43 88888.00 2013-06-07 15:19:21.250 158 12634.08 184.25 54848.38 88888.00 2013-06-07 15:19:21.375 158 12634.10 184.28 54848.38 88888.00 2013-06-07 15:19:21.500 158 12634.12 184.28 54848.40 88888.00 2013-06-07 15:19:21.625 158 12634.10 184.25 54848.40 88888.00 2013-06-07 15:19:21.750 158 12634.12 184.28 54848.40 88888.00 2013-06-07 15:19:21.875 158 12634.12 184.28 54848.40 88888.00 2013-06-07 15:19:22.000 158 12634.15 184.28 54848.43 88888.00 2013-06-07 15:19:22.125 158 12634.12 184.28 54848.40 88888.00 2013-06-07 15:19:22.250 158 12634.10 184.25 54848.40 88888.00 2013-06-07 15:19:22.375 158 12634.15 184.28 54848.40 88888.00 2013-06-07 15:19:22.500 158 12634.23 184.28 54848.45 88888.00 2013-06-07 15:19:22.625 158 12634.20 184.22 54848.43 88888.00 2013-06-07 15:19:22.750 158 12634.15 184.20 54848.43 88888.00 2013-06-07 15:19:22.875 158 12634.15 184.25 54848.45 88888.00 2013-06-07 15:19:23.000 158 12634.12 184.28 54848.45 88888.00 2013-06-07 15:19:23.125 158 12634.15 184.25 54848.45 88888.00 2013-06-07 15:19:23.250 158 12634.15 184.18 54848.40 88888.00 2013-06-07 15:19:23.375 158 12634.20 184.20 54848.40 88888.00 2013-06-07 15:19:23.500 158 12634.20 184.25 54848.43 88888.00 2013-06-07 15:19:23.625 158 12634.17 184.25 54848.43 88888.00 2013-06-07 15:19:23.750 158 12634.17 184.25 54848.45 88888.00 2013-06-07 15:19:23.875 158 12634.15 184.20 54848.45 88888.00 2013-06-07 15:19:24.000 158 12634.12 184.20 54848.47 88888.00 2013-06-07 15:19:24.125 158 12634.12 184.18 54848.45 88888.00 2013-06-07 15:19:24.250 158 12634.15 184.12 54848.43 88888.00 2013-06-07 15:19:24.375 158 12634.17 184.15 54848.47 88888.00 2013-06-07 15:19:24.500 158 12634.10 184.18 54848.50 88888.00 2013-06-07 15:19:24.625 158 12634.02 184.18 54848.47 88888.00 2013-06-07 15:19:24.750 158 12634.05 184.12 54848.45 88888.00 2013-06-07 15:19:24.875 158 12634.05 184.10 54848.50 88888.00 2013-06-07 15:19:25.000 158 12634.05 184.10 54848.47 88888.00 2013-06-07 15:19:25.125 158 12634.00 184.10 54848.45 88888.00 2013-06-07 15:19:25.250 158 12634.00 184.07 54848.50 88888.00 2013-06-07 15:19:25.375 158 12633.92 184.10 54848.47 88888.00 2013-06-07 15:19:25.500 158 12633.98 184.10 54848.47 88888.00 2013-06-07 15:19:25.625 158 12633.92 184.10 54848.47 88888.00 2013-06-07 15:19:25.750 158 12633.92 184.12 54848.47 88888.00 2013-06-07 15:19:25.875 158 12633.92 184.10 54848.47 88888.00 2013-06-07 15:19:26.000 158 12633.95 184.07 54848.45 88888.00 2013-06-07 15:19:26.125 158 12633.92 184.07 54848.47 88888.00 2013-06-07 15:19:26.250 158 12633.92 184.07 54848.45 88888.00 2013-06-07 15:19:26.375 158 12633.95 184.03 54848.43 88888.00 2013-06-07 15:19:26.500 158 12633.88 184.03 54848.43 88888.00 2013-06-07 15:19:26.625 158 12633.90 184.07 54848.47 88888.00 2013-06-07 15:19:26.750 158 12633.95 184.07 54848.47 88888.00 2013-06-07 15:19:26.875 158 12633.90 184.10 54848.47 88888.00 2013-06-07 15:19:27.000 158 12633.90 184.05 54848.45 88888.00 2013-06-07 15:19:27.125 158 12633.85 184.03 54848.50 88888.00 2013-06-07 15:19:27.250 158 12633.73 184.03 54848.50 88888.00 2013-06-07 15:19:27.375 158 12633.75 184.05 54848.50 88888.00 2013-06-07 15:19:27.500 158 12633.80 184.03 54848.50 88888.00 2013-06-07 15:19:27.625 158 12633.85 184.03 54848.50 88888.00 2013-06-07 15:19:27.750 158 12633.85 184.07 54848.53 88888.00 2013-06-07 15:19:27.875 158 12633.83 184.05 54848.55 88888.00 2013-06-07 15:19:28.000 158 12633.77 184.00 54848.55 88888.00 2013-06-07 15:19:28.125 158 12633.77 184.03 54848.57 88888.00 2013-06-07 15:19:28.250 158 12633.75 183.97 54848.55 88888.00 2013-06-07 15:19:28.375 158 12633.80 184.00 54848.55 88888.00 2013-06-07 15:19:28.500 158 12633.80 184.00 54848.53 88888.00 2013-06-07 15:19:28.625 158 12633.80 183.97 54848.53 88888.00 2013-06-07 15:19:28.750 158 12633.70 184.00 54848.55 88888.00 2013-06-07 15:19:28.875 158 12633.58 183.97 54848.53 88888.00 2013-06-07 15:19:29.000 158 12633.58 183.97 54848.53 88888.00 2013-06-07 15:19:29.125 158 12633.62 184.00 54848.57 88888.00 2013-06-07 15:19:29.250 158 12633.62 183.95 54848.55 88888.00 2013-06-07 15:19:29.375 158 12633.67 183.97 54848.57 88888.00 2013-06-07 15:19:29.500 158 12633.70 183.97 54848.62 88888.00 2013-06-07 15:19:29.625 158 12633.60 183.97 54848.60 88888.00 2013-06-07 15:19:29.750 158 12633.55 183.95 54848.60 88888.00 2013-06-07 15:19:29.875 158 12633.55 183.95 54848.62 88888.00 2013-06-07 15:19:30.000 158 12633.60 183.97 54848.60 88888.00 2013-06-07 15:19:30.125 158 12633.58 184.00 54848.62 88888.00 2013-06-07 15:19:30.250 158 12633.52 183.95 54848.60 88888.00 2013-06-07 15:19:30.375 158 12633.58 183.95 54848.57 88888.00 2013-06-07 15:19:30.500 158 12633.62 183.93 54848.57 88888.00 2013-06-07 15:19:30.625 158 12633.60 183.95 54848.55 88888.00 2013-06-07 15:19:30.750 158 12633.58 183.95 54848.57 88888.00 2013-06-07 15:19:30.875 158 12633.58 183.93 54848.55 88888.00 2013-06-07 15:19:31.000 158 12633.55 183.90 54848.57 88888.00 2013-06-07 15:19:31.125 158 12633.52 183.88 54848.60 88888.00 2013-06-07 15:19:31.250 158 12633.50 183.88 54848.60 88888.00 2013-06-07 15:19:31.375 158 12633.52 183.93 54848.60 88888.00 2013-06-07 15:19:31.500 158 12633.42 183.90 54848.62 88888.00 2013-06-07 15:19:31.625 158 12633.40 183.88 54848.62 88888.00 2013-06-07 15:19:31.750 158 12633.40 183.90 54848.62 88888.00 2013-06-07 15:19:31.875 158 12633.38 183.88 54848.60 88888.00 2013-06-07 15:19:32.000 158 12633.35 183.85 54848.57 88888.00 2013-06-07 15:19:32.125 158 12633.38 183.82 54848.57 88888.00 2013-06-07 15:19:32.250 158 12633.38 183.85 54848.60 88888.00 2013-06-07 15:19:32.375 158 12633.38 183.80 54848.57 88888.00 2013-06-07 15:19:32.500 158 12633.35 183.80 54848.60 88888.00 2013-06-07 15:19:32.625 158 12633.33 183.82 54848.60 88888.00 2013-06-07 15:19:32.750 158 12633.35 183.85 54848.62 88888.00 2013-06-07 15:19:32.875 158 12633.33 183.82 54848.60 88888.00 2013-06-07 15:19:33.000 158 12633.35 183.82 54848.62 88888.00 2013-06-07 15:19:33.125 158 12633.35 183.80 54848.65 88888.00 2013-06-07 15:19:33.250 158 12633.35 183.78 54848.62 88888.00 2013-06-07 15:19:33.375 158 12633.35 183.78 54848.65 88888.00 2013-06-07 15:19:33.500 158 12633.30 183.80 54848.65 88888.00 2013-06-07 15:19:33.625 158 12633.25 183.80 54848.65 88888.00 2013-06-07 15:19:33.750 158 12633.23 183.85 54848.70 88888.00 2013-06-07 15:19:33.875 158 12633.20 183.88 54848.70 88888.00 2013-06-07 15:19:34.000 158 12633.17 183.82 54848.70 88888.00 2013-06-07 15:19:34.125 158 12633.20 183.80 54848.70 88888.00 2013-06-07 15:19:34.250 158 12633.25 183.78 54848.72 88888.00 2013-06-07 15:19:34.375 158 12633.33 183.82 54848.70 88888.00 2013-06-07 15:19:34.500 158 12633.27 183.80 54848.70 88888.00 2013-06-07 15:19:34.625 158 12633.25 183.78 54848.70 88888.00 2013-06-07 15:19:34.750 158 12633.20 183.75 54848.70 88888.00 2013-06-07 15:19:34.875 158 12633.12 183.78 54848.70 88888.00 2013-06-07 15:19:35.000 158 12633.10 183.75 54848.72 88888.00 2013-06-07 15:19:35.125 158 12633.12 183.75 54848.75 88888.00 2013-06-07 15:19:35.250 158 12633.08 183.75 54848.72 88888.00 2013-06-07 15:19:35.375 158 12633.08 183.78 54848.75 88888.00 2013-06-07 15:19:35.500 158 12633.08 183.78 54848.72 88888.00 2013-06-07 15:19:35.625 158 12633.12 183.78 54848.72 88888.00 2013-06-07 15:19:35.750 158 12633.10 183.78 54848.75 88888.00 2013-06-07 15:19:35.875 158 12633.08 183.78 54848.75 88888.00 2013-06-07 15:19:36.000 158 12633.10 183.72 54848.72 88888.00 2013-06-07 15:19:36.125 158 12633.10 183.75 54848.75 88888.00 2013-06-07 15:19:36.250 158 12633.10 183.75 54848.78 88888.00 2013-06-07 15:19:36.375 158 12633.08 183.72 54848.75 88888.00 2013-06-07 15:19:36.500 158 12633.02 183.70 54848.75 88888.00 2013-06-07 15:19:36.625 158 12633.05 183.75 54848.80 88888.00 2013-06-07 15:19:36.750 158 12633.05 183.75 54848.82 88888.00 2013-06-07 15:19:36.875 158 12633.02 183.75 54848.80 88888.00 2013-06-07 15:19:37.000 158 12633.02 183.70 54848.78 88888.00 2013-06-07 15:19:37.125 158 12633.05 183.75 54848.78 88888.00 2013-06-07 15:19:37.250 158 12632.98 183.75 54848.80 88888.00 2013-06-07 15:19:37.375 158 12633.00 183.75 54848.80 88888.00 2013-06-07 15:19:37.500 158 12632.95 183.68 54848.80 88888.00 2013-06-07 15:19:37.625 158 12632.92 183.68 54848.78 88888.00 2013-06-07 15:19:37.750 158 12632.92 183.70 54848.80 88888.00 2013-06-07 15:19:37.875 158 12632.90 183.70 54848.78 88888.00 2013-06-07 15:19:38.000 158 12632.85 183.70 54848.75 88888.00 2013-06-07 15:19:38.125 158 12632.83 183.70 54848.78 88888.00 2013-06-07 15:19:38.250 158 12632.80 183.70 54848.80 88888.00 2013-06-07 15:19:38.375 158 12632.88 183.72 54848.80 88888.00 2013-06-07 15:19:38.500 158 12632.80 183.72 54848.80 88888.00 2013-06-07 15:19:38.625 158 12632.75 183.72 54848.80 88888.00 2013-06-07 15:19:38.750 158 12632.65 183.70 54848.80 88888.00 2013-06-07 15:19:38.875 158 12632.70 183.68 54848.80 88888.00 2013-06-07 15:19:39.000 158 12632.70 183.68 54848.78 88888.00 2013-06-07 15:19:39.125 158 12632.67 183.68 54848.80 88888.00 2013-06-07 15:19:39.250 158 12632.65 183.72 54848.82 88888.00 2013-06-07 15:19:39.375 158 12632.70 183.75 54848.85 88888.00 2013-06-07 15:19:39.500 158 12632.73 183.75 54848.82 88888.00 2013-06-07 15:19:39.625 158 12632.70 183.72 54848.82 88888.00 2013-06-07 15:19:39.750 158 12632.67 183.75 54848.85 88888.00 2013-06-07 15:19:39.875 158 12632.62 183.75 54848.85 88888.00 2013-06-07 15:19:40.000 158 12632.60 183.75 54848.85 88888.00 2013-06-07 15:19:40.125 158 12632.58 183.75 54848.85 88888.00 2013-06-07 15:19:40.250 158 12632.55 183.70 54848.88 88888.00 2013-06-07 15:19:40.375 158 12632.52 183.72 54848.85 88888.00 2013-06-07 15:19:40.500 158 12632.52 183.68 54848.85 88888.00 2013-06-07 15:19:40.625 158 12632.55 183.70 54848.85 88888.00 2013-06-07 15:19:40.750 158 12632.60 183.72 54848.85 88888.00 2013-06-07 15:19:40.875 158 12632.58 183.72 54848.88 88888.00 2013-06-07 15:19:41.000 158 12632.55 183.70 54848.88 88888.00 2013-06-07 15:19:41.125 158 12632.55 183.70 54848.88 88888.00 2013-06-07 15:19:41.250 158 12632.52 183.70 54848.90 88888.00 2013-06-07 15:19:41.375 158 12632.48 183.70 54848.90 88888.00 2013-06-07 15:19:41.500 158 12632.42 183.68 54848.90 88888.00 2013-06-07 15:19:41.625 158 12632.42 183.72 54848.93 88888.00 2013-06-07 15:19:41.750 158 12632.50 183.75 54848.93 88888.00 2013-06-07 15:19:41.875 158 12632.48 183.70 54848.93 88888.00 2013-06-07 15:19:42.000 158 12632.45 183.70 54848.88 88888.00 2013-06-07 15:19:42.125 158 12632.45 183.70 54848.90 88888.00 2013-06-07 15:19:42.250 158 12632.38 183.68 54848.93 88888.00 2013-06-07 15:19:42.375 158 12632.33 183.72 54848.93 88888.00 2013-06-07 15:19:42.500 158 12632.27 183.75 54848.95 88888.00 2013-06-07 15:19:42.625 158 12632.25 183.72 54848.95 88888.00 2013-06-07 15:19:42.750 158 12632.23 183.72 54848.95 88888.00 2013-06-07 15:19:42.875 158 12632.20 183.70 54848.95 88888.00 2013-06-07 15:19:43.000 158 12632.20 183.70 54848.95 88888.00 2013-06-07 15:19:43.125 158 12632.15 183.72 54848.97 88888.00 2013-06-07 15:19:43.250 158 12632.05 183.70 54848.97 88888.00 2013-06-07 15:19:43.375 158 12632.12 183.75 54848.97 88888.00 2013-06-07 15:19:43.500 158 12632.17 183.72 54848.93 88888.00 2013-06-07 15:19:43.625 158 12632.12 183.68 54848.93 88888.00 2013-06-07 15:19:43.750 158 12632.02 183.72 54848.93 88888.00 2013-06-07 15:19:43.875 158 12632.00 183.70 54848.95 88888.00 2013-06-07 15:19:44.000 158 12632.02 183.68 54848.93 88888.00 2013-06-07 15:19:44.125 158 12632.02 183.72 54848.97 88888.00 2013-06-07 15:19:44.250 158 12632.02 183.72 54848.95 88888.00 2013-06-07 15:19:44.375 158 12632.02 183.70 54848.95 88888.00 2013-06-07 15:19:44.500 158 12632.00 183.65 54848.95 88888.00 2013-06-07 15:19:44.625 158 12631.92 183.68 54848.95 88888.00 2013-06-07 15:19:44.750 158 12631.85 183.65 54848.95 88888.00 2013-06-07 15:19:44.875 158 12631.85 183.68 54848.95 88888.00 2013-06-07 15:19:45.000 158 12631.80 183.72 54848.97 88888.00 2013-06-07 15:19:45.125 158 12631.77 183.72 54848.97 88888.00 2013-06-07 15:19:45.250 158 12631.77 183.68 54848.97 88888.00 2013-06-07 15:19:45.375 158 12631.83 183.70 54848.97 88888.00 2013-06-07 15:19:45.500 158 12631.75 183.68 54849.03 88888.00 2013-06-07 15:19:45.625 158 12631.67 183.72 54849.03 88888.00 2013-06-07 15:19:45.750 158 12631.62 183.78 54849.07 88888.00 2013-06-07 15:19:45.875 158 12631.60 183.75 54849.07 88888.00 2013-06-07 15:19:46.000 158 12631.62 183.72 54849.00 88888.00 2013-06-07 15:19:46.125 158 12631.60 183.75 54849.07 88888.00 2013-06-07 15:19:46.250 158 12631.62 183.75 54849.10 88888.00 2013-06-07 15:19:46.375 158 12631.62 183.78 54849.07 88888.00 2013-06-07 15:19:46.500 158 12631.58 183.72 54849.05 88888.00 2013-06-07 15:19:46.625 158 12631.60 183.72 54849.05 88888.00 2013-06-07 15:19:46.750 158 12631.62 183.75 54849.07 88888.00 2013-06-07 15:19:46.875 158 12631.58 183.70 54849.07 88888.00 2013-06-07 15:19:47.000 158 12631.52 183.70 54849.07 88888.00 2013-06-07 15:19:47.125 158 12631.52 183.70 54849.10 88888.00 2013-06-07 15:19:47.250 158 12631.42 183.68 54849.10 88888.00 2013-06-07 15:19:47.375 158 12631.48 183.72 54849.07 88888.00 2013-06-07 15:19:47.500 158 12631.52 183.72 54849.10 88888.00 2013-06-07 15:19:47.625 158 12631.50 183.72 54849.10 88888.00 2013-06-07 15:19:47.750 158 12631.45 183.72 54849.12 88888.00 2013-06-07 15:19:47.875 158 12631.40 183.72 54849.12 88888.00 2013-06-07 15:19:48.000 158 12631.33 183.72 54849.12 88888.00 2013-06-07 15:19:48.125 158 12631.30 183.72 54849.15 88888.00 2013-06-07 15:19:48.250 158 12631.33 183.70 54849.15 88888.00 2013-06-07 15:19:48.375 158 12631.33 183.68 54849.12 88888.00 2013-06-07 15:19:48.500 158 12631.33 183.70 54849.12 88888.00 2013-06-07 15:19:48.625 158 12631.27 183.72 54849.15 88888.00 2013-06-07 15:19:48.750 158 12631.23 183.70 54849.12 88888.00 2013-06-07 15:19:48.875 158 12631.27 183.70 54849.12 88888.00 2013-06-07 15:19:49.000 158 12631.33 183.70 54849.10 88888.00 2013-06-07 15:19:49.125 158 12631.27 183.70 54849.15 88888.00 2013-06-07 15:19:49.250 158 12631.25 183.70 54849.15 88888.00 2013-06-07 15:19:49.375 158 12631.25 183.70 54849.12 88888.00 2013-06-07 15:19:49.500 158 12631.20 183.70 54849.15 88888.00 2013-06-07 15:19:49.625 158 12631.17 183.68 54849.18 88888.00 2013-06-07 15:19:49.750 158 12631.17 183.70 54849.12 88888.00 2013-06-07 15:19:49.875 158 12631.23 183.72 54849.15 88888.00 2013-06-07 15:19:50.000 158 12631.20 183.68 54849.18 88888.00 2013-06-07 15:19:50.125 158 12631.15 183.68 54849.20 88888.00 2013-06-07 15:19:50.250 158 12631.12 183.68 54849.18 88888.00 2013-06-07 15:19:50.375 158 12631.15 183.70 54849.20 88888.00 2013-06-07 15:19:50.500 158 12631.15 183.72 54849.20 88888.00 2013-06-07 15:19:50.625 158 12631.08 183.70 54849.18 88888.00 2013-06-07 15:19:50.750 158 12631.05 183.68 54849.15 88888.00 2013-06-07 15:19:50.875 158 12631.10 183.68 54849.15 88888.00 2013-06-07 15:19:51.000 158 12631.05 183.68 54849.15 88888.00 2013-06-07 15:19:51.125 158 12630.98 183.68 54849.18 88888.00 2013-06-07 15:19:51.250 158 12631.00 183.68 54849.20 88888.00 2013-06-07 15:19:51.375 158 12631.05 183.72 54849.18 88888.00 2013-06-07 15:19:51.500 158 12631.10 183.75 54849.15 88888.00 2013-06-07 15:19:51.625 158 12631.05 183.70 54849.18 88888.00 2013-06-07 15:19:51.750 158 12630.98 183.70 54849.20 88888.00 2013-06-07 15:19:51.875 158 12630.90 183.75 54849.25 88888.00 2013-06-07 15:19:52.000 158 12630.88 183.75 54849.25 88888.00 2013-06-07 15:19:52.125 158 12630.90 183.72 54849.25 88888.00 2013-06-07 15:19:52.250 158 12630.95 183.72 54849.25 88888.00 2013-06-07 15:19:52.375 158 12630.85 183.75 54849.22 88888.00 2013-06-07 15:19:52.500 158 12630.80 183.75 54849.25 88888.00 2013-06-07 15:19:52.625 158 12630.88 183.75 54849.25 88888.00 2013-06-07 15:19:52.750 158 12630.88 183.75 54849.25 88888.00 2013-06-07 15:19:52.875 158 12630.85 183.78 54849.22 88888.00 2013-06-07 15:19:53.000 158 12630.83 183.80 54849.25 88888.00 2013-06-07 15:19:53.125 158 12630.77 183.80 54849.28 88888.00 2013-06-07 15:19:53.250 158 12630.75 183.78 54849.22 88888.00 2013-06-07 15:19:53.375 158 12630.80 183.80 54849.25 88888.00 2013-06-07 15:19:53.500 158 12630.75 183.80 54849.22 88888.00 2013-06-07 15:19:53.625 158 12630.75 183.82 54849.20 88888.00 2013-06-07 15:19:53.750 158 12630.70 183.82 54849.22 88888.00 2013-06-07 15:19:53.875 158 12630.70 183.82 54849.22 88888.00 2013-06-07 15:19:54.000 158 12630.70 183.82 54849.25 88888.00 2013-06-07 15:19:54.125 158 12630.65 183.82 54849.22 88888.00 2013-06-07 15:19:54.250 158 12630.55 183.85 54849.28 88888.00 2013-06-07 15:19:54.375 158 12630.55 183.85 54849.28 88888.00 2013-06-07 15:19:54.500 158 12630.58 183.85 54849.22 88888.00 2013-06-07 15:19:54.625 158 12630.60 183.85 54849.25 88888.00 2013-06-07 15:19:54.750 158 12630.62 183.85 54849.28 88888.00 2013-06-07 15:19:54.875 158 12630.60 183.85 54849.25 88888.00 2013-06-07 15:19:55.000 158 12630.58 183.88 54849.25 88888.00 2013-06-07 15:19:55.125 158 12630.55 183.85 54849.25 88888.00 2013-06-07 15:19:55.250 158 12630.50 183.80 54849.28 88888.00 2013-06-07 15:19:55.375 158 12630.48 183.85 54849.30 88888.00 2013-06-07 15:19:55.500 158 12630.52 183.88 54849.30 88888.00 2013-06-07 15:19:55.625 158 12630.55 183.88 54849.25 88888.00 2013-06-07 15:19:55.750 158 12630.50 183.85 54849.25 88888.00 2013-06-07 15:19:55.875 158 12630.45 183.88 54849.28 88888.00 2013-06-07 15:19:56.000 158 12630.42 183.90 54849.25 88888.00 2013-06-07 15:19:56.125 158 12630.42 183.90 54849.28 88888.00 2013-06-07 15:19:56.250 158 12630.35 183.88 54849.28 88888.00 2013-06-07 15:19:56.375 158 12630.38 183.88 54849.22 88888.00 2013-06-07 15:19:56.500 158 12630.38 183.88 54849.25 88888.00 2013-06-07 15:19:56.625 158 12630.40 183.90 54849.25 88888.00 2013-06-07 15:19:56.750 158 12630.42 183.93 54849.25 88888.00 2013-06-07 15:19:56.875 158 12630.42 183.93 54849.28 88888.00 2013-06-07 15:19:57.000 158 12630.40 183.95 54849.25 88888.00 2013-06-07 15:19:57.125 158 12630.35 183.95 54849.28 88888.00 2013-06-07 15:19:57.250 158 12630.30 183.90 54849.28 88888.00 2013-06-07 15:19:57.375 158 12630.27 183.95 54849.30 88888.00 2013-06-07 15:19:57.500 158 12630.20 183.93 54849.28 88888.00 2013-06-07 15:19:57.625 158 12630.23 183.93 54849.28 88888.00 2013-06-07 15:19:57.750 158 12630.20 183.97 54849.30 88888.00 2013-06-07 15:19:57.875 158 12630.17 184.00 54849.30 88888.00 2013-06-07 15:19:58.000 158 12630.23 183.97 54849.28 88888.00 2013-06-07 15:19:58.125 158 12630.15 183.97 54849.30 88888.00 2013-06-07 15:19:58.250 158 12630.08 184.00 54849.35 88888.00 2013-06-07 15:19:58.375 158 12630.12 184.00 54849.35 88888.00 2013-06-07 15:19:58.500 158 12630.15 184.00 54849.35 88888.00 2013-06-07 15:19:58.625 158 12630.08 184.00 54849.32 88888.00 2013-06-07 15:19:58.750 158 12630.08 183.97 54849.32 88888.00 2013-06-07 15:19:58.875 158 12630.05 184.03 54849.35 88888.00 2013-06-07 15:19:59.000 158 12630.02 184.03 54849.32 88888.00 2013-06-07 15:19:59.125 158 12630.00 184.05 54849.32 88888.00 2013-06-07 15:19:59.250 158 12629.95 184.05 54849.35 88888.00 2013-06-07 15:19:59.375 158 12630.02 184.10 54849.40 88888.00 2013-06-07 15:19:59.500 158 12630.00 184.12 54849.38 88888.00 2013-06-07 15:19:59.625 158 12629.92 184.10 54849.35 88888.00 2013-06-07 15:19:59.750 158 12629.85 184.05 54849.32 88888.00 2013-06-07 15:19:59.875 158 12629.85 184.07 54849.32 88888.00 2013-06-07 15:20:00.000 158 12629.90 184.07 54849.35 88888.00 2013-06-07 15:20:00.125 158 12629.90 184.10 54849.38 88888.00 2013-06-07 15:20:00.250 158 12629.85 184.10 54849.38 88888.00 2013-06-07 15:20:00.375 158 12629.88 184.12 54849.38 88888.00 2013-06-07 15:20:00.500 158 12629.90 184.12 54849.38 88888.00 2013-06-07 15:20:00.625 158 12629.90 184.12 54849.40 88888.00 2013-06-07 15:20:00.750 158 12629.83 184.12 54849.35 88888.00 2013-06-07 15:20:00.875 158 12629.77 184.12 54849.35 88888.00 2013-06-07 15:20:01.000 158 12629.73 184.12 54849.35 88888.00 2013-06-07 15:20:01.125 158 12629.73 184.15 54849.38 88888.00 2013-06-07 15:20:01.250 158 12629.75 184.15 54849.38 88888.00 2013-06-07 15:20:01.375 158 12629.80 184.15 54849.35 88888.00 2013-06-07 15:20:01.500 158 12629.85 184.18 54849.38 88888.00 2013-06-07 15:20:01.625 158 12629.75 184.18 54849.38 88888.00 2013-06-07 15:20:01.750 158 12629.70 184.18 54849.35 88888.00 2013-06-07 15:20:01.875 158 12629.75 184.18 54849.38 88888.00 2013-06-07 15:20:02.000 158 12629.77 184.22 54849.38 88888.00 2013-06-07 15:20:02.125 158 12629.75 184.25 54849.35 88888.00 2013-06-07 15:20:02.250 158 12629.65 184.22 54849.35 88888.00 2013-06-07 15:20:02.375 158 12629.73 184.20 54849.32 88888.00 2013-06-07 15:20:02.500 158 12629.73 184.22 54849.32 88888.00 2013-06-07 15:20:02.625 158 12629.62 184.22 54849.35 88888.00 2013-06-07 15:20:02.750 158 12629.58 184.25 54849.32 88888.00 2013-06-07 15:20:02.875 158 12629.60 184.28 54849.32 88888.00 2013-06-07 15:20:03.000 158 12629.60 184.28 54849.32 88888.00 2013-06-07 15:20:03.125 158 12629.62 184.30 54849.35 88888.00 2013-06-07 15:20:03.250 158 12629.55 184.28 54849.38 88888.00 2013-06-07 15:20:03.375 158 12629.55 184.30 54849.35 88888.00 2013-06-07 15:20:03.500 158 12629.55 184.32 54849.38 88888.00 2013-06-07 15:20:03.625 158 12629.58 184.32 54849.38 88888.00 2013-06-07 15:20:03.750 158 12629.55 184.30 54849.38 88888.00 2013-06-07 15:20:03.875 158 12629.55 184.32 54849.40 88888.00 2013-06-07 15:20:04.000 158 12629.60 184.35 54849.43 88888.00 2013-06-07 15:20:04.125 158 12629.62 184.38 54849.43 88888.00 2013-06-07 15:20:04.250 158 12629.50 184.35 54849.40 88888.00 2013-06-07 15:20:04.375 158 12629.50 184.38 54849.40 88888.00 2013-06-07 15:20:04.500 158 12629.48 184.40 54849.38 88888.00 2013-06-07 15:20:04.625 158 12629.42 184.40 54849.38 88888.00 2013-06-07 15:20:04.750 158 12629.40 184.40 54849.40 88888.00 2013-06-07 15:20:04.875 158 12629.38 184.40 54849.40 88888.00 2013-06-07 15:20:05.000 158 12629.40 184.40 54849.40 88888.00 2013-06-07 15:20:05.125 158 12629.42 184.43 54849.40 88888.00 2013-06-07 15:20:05.250 158 12629.35 184.43 54849.40 88888.00 2013-06-07 15:20:05.375 158 12629.38 184.43 54849.40 88888.00 2013-06-07 15:20:05.500 158 12629.38 184.40 54849.43 88888.00 2013-06-07 15:20:05.625 158 12629.33 184.40 54849.40 88888.00 2013-06-07 15:20:05.750 158 12629.20 184.43 54849.38 88888.00 2013-06-07 15:20:05.875 158 12629.20 184.45 54849.40 88888.00 2013-06-07 15:20:06.000 158 12629.30 184.47 54849.40 88888.00 2013-06-07 15:20:06.125 158 12629.35 184.43 54849.43 88888.00 2013-06-07 15:20:06.250 158 12629.30 184.43 54849.43 88888.00 2013-06-07 15:20:06.375 158 12629.27 184.45 54849.40 88888.00 2013-06-07 15:20:06.500 158 12629.23 184.45 54849.38 88888.00 2013-06-07 15:20:06.625 158 12629.23 184.47 54849.43 88888.00 2013-06-07 15:20:06.750 158 12629.23 184.47 54849.43 88888.00 2013-06-07 15:20:06.875 158 12629.20 184.47 54849.40 88888.00 2013-06-07 15:20:07.000 158 12629.20 184.45 54849.43 88888.00 2013-06-07 15:20:07.125 158 12629.23 184.45 54849.43 88888.00 2013-06-07 15:20:07.250 158 12629.25 184.40 54849.43 88888.00 2013-06-07 15:20:07.375 158 12629.27 184.43 54849.35 88888.00 2013-06-07 15:20:07.500 158 12629.20 184.43 54849.38 88888.00 2013-06-07 15:20:07.625 158 12629.20 184.45 54849.40 88888.00 2013-06-07 15:20:07.750 158 12629.15 184.47 54849.40 88888.00 2013-06-07 15:20:07.875 158 12629.12 184.47 54849.35 88888.00 2013-06-07 15:20:08.000 158 12629.10 184.43 54849.32 88888.00 2013-06-07 15:20:08.125 158 12629.10 184.43 54849.38 88888.00 2013-06-07 15:20:08.250 158 12629.08 184.47 54849.38 88888.00 2013-06-07 15:20:08.375 158 12629.12 184.50 54849.40 88888.00 2013-06-07 15:20:08.500 158 12629.15 184.50 54849.43 88888.00 2013-06-07 15:20:08.625 158 12629.12 184.47 54849.38 88888.00 2013-06-07 15:20:08.750 158 12629.08 184.47 54849.35 88888.00 2013-06-07 15:20:08.875 158 12629.10 184.50 54849.38 88888.00 2013-06-07 15:20:09.000 158 12629.10 184.53 54849.35 88888.00 2013-06-07 15:20:09.125 158 12629.12 184.55 54849.38 88888.00 2013-06-07 15:20:09.250 158 12629.08 184.53 54849.38 88888.00 2013-06-07 15:20:09.375 158 12629.00 184.53 54849.38 88888.00 2013-06-07 15:20:09.500 158 12628.98 184.55 54849.40 88888.00 2013-06-07 15:20:09.625 158 12628.98 184.60 54849.45 88888.00 2013-06-07 15:20:09.750 158 12629.00 184.62 54849.43 88888.00 2013-06-07 15:20:09.875 158 12628.98 184.60 54849.40 88888.00 2013-06-07 15:20:10.000 158 12628.92 184.57 54849.40 88888.00 2013-06-07 15:20:10.125 158 12628.92 184.60 54849.38 88888.00 2013-06-07 15:20:10.250 158 12628.88 184.60 54849.38 88888.00 2013-06-07 15:20:10.375 158 12628.90 184.60 54849.35 88888.00 2013-06-07 15:20:10.500 158 12628.92 184.65 54849.38 88888.00 2013-06-07 15:20:10.625 158 12628.92 184.65 54849.40 88888.00 2013-06-07 15:20:10.750 158 12628.88 184.62 54849.40 88888.00 2013-06-07 15:20:10.875 158 12628.80 184.65 54849.40 88888.00 2013-06-07 15:20:11.000 158 12628.80 184.65 54849.45 88888.00 2013-06-07 15:20:11.125 158 12628.80 184.68 54849.47 88888.00 2013-06-07 15:20:11.250 158 12628.73 184.68 54849.45 88888.00 2013-06-07 15:20:11.375 158 12628.77 184.70 54849.43 88888.00 2013-06-07 15:20:11.500 158 12628.75 184.70 54849.45 88888.00 2013-06-07 15:20:11.625 158 12628.70 184.68 54849.45 88888.00 2013-06-07 15:20:11.750 158 12628.73 184.72 54849.45 88888.00 2013-06-07 15:20:11.875 158 12628.77 184.70 54849.43 88888.00 2013-06-07 15:20:12.000 158 12628.75 184.68 54849.40 88888.00 2013-06-07 15:20:12.125 158 12628.67 184.70 54849.43 88888.00 2013-06-07 15:20:12.250 158 12628.60 184.70 54849.40 88888.00 2013-06-07 15:20:12.375 158 12628.62 184.75 54849.45 88888.00 2013-06-07 15:20:12.500 158 12628.60 184.75 54849.43 88888.00 2013-06-07 15:20:12.625 158 12628.58 184.70 54849.45 88888.00 2013-06-07 15:20:12.750 158 12628.60 184.75 54849.45 88888.00 2013-06-07 15:20:12.875 158 12628.60 184.78 54849.45 88888.00 2013-06-07 15:20:13.000 158 12628.58 184.75 54849.43 88888.00 2013-06-07 15:20:13.125 158 12628.55 184.75 54849.43 88888.00 2013-06-07 15:20:13.250 158 12628.55 184.70 54849.43 88888.00 2013-06-07 15:20:13.375 158 12628.58 184.75 54849.40 88888.00 2013-06-07 15:20:13.500 158 12628.50 184.75 54849.40 88888.00 2013-06-07 15:20:13.625 158 12628.45 184.75 54849.40 88888.00 2013-06-07 15:20:13.750 158 12628.45 184.70 54849.38 88888.00 2013-06-07 15:20:13.875 158 12628.45 184.72 54849.38 88888.00 2013-06-07 15:20:14.000 158 12628.40 184.75 54849.38 88888.00 2013-06-07 15:20:14.125 158 12628.40 184.75 54849.40 88888.00 2013-06-07 15:20:14.250 158 12628.40 184.75 54849.38 88888.00 2013-06-07 15:20:14.375 158 12628.40 184.75 54849.35 88888.00 2013-06-07 15:20:14.500 158 12628.45 184.78 54849.38 88888.00 2013-06-07 15:20:14.625 158 12628.48 184.80 54849.43 88888.00 2013-06-07 15:20:14.750 158 12628.42 184.82 54849.40 88888.00 2013-06-07 15:20:14.875 158 12628.42 184.82 54849.38 88888.00 2013-06-07 15:20:15.000 158 12628.42 184.82 54849.38 88888.00 2013-06-07 15:20:15.125 158 12628.40 184.80 54849.40 88888.00 2013-06-07 15:20:15.250 158 12628.33 184.80 54849.40 88888.00 2013-06-07 15:20:15.375 158 12628.27 184.82 54849.43 88888.00 2013-06-07 15:20:15.500 158 12628.20 184.80 54849.40 88888.00 2013-06-07 15:20:15.625 158 12628.12 184.80 54849.40 88888.00 2013-06-07 15:20:15.750 158 12628.17 184.85 54849.43 88888.00 2013-06-07 15:20:15.875 158 12628.30 184.85 54849.40 88888.00 2013-06-07 15:20:16.000 158 12628.27 184.85 54849.40 88888.00 2013-06-07 15:20:16.125 158 12628.25 184.85 54849.40 88888.00 2013-06-07 15:20:16.250 158 12628.25 184.88 54849.43 88888.00 2013-06-07 15:20:16.375 158 12628.25 184.90 54849.45 88888.00 2013-06-07 15:20:16.500 158 12628.27 184.85 54849.43 88888.00 2013-06-07 15:20:16.625 158 12628.25 184.85 54849.40 88888.00 2013-06-07 15:20:16.750 158 12628.20 184.88 54849.43 88888.00 2013-06-07 15:20:16.875 158 12628.12 184.88 54849.40 88888.00 2013-06-07 15:20:17.000 158 12628.12 184.88 54849.40 88888.00 2013-06-07 15:20:17.125 158 12628.17 184.90 54849.40 88888.00 2013-06-07 15:20:17.250 158 12628.17 184.88 54849.43 88888.00 2013-06-07 15:20:17.375 158 12628.10 184.90 54849.43 88888.00 2013-06-07 15:20:17.500 158 12628.10 184.90 54849.43 88888.00 2013-06-07 15:20:17.625 158 12628.08 184.90 54849.43 88888.00 2013-06-07 15:20:17.750 158 12628.10 184.90 54849.40 88888.00 2013-06-07 15:20:17.875 158 12628.08 184.90 54849.40 88888.00 2013-06-07 15:20:18.000 158 12628.05 184.88 54849.43 88888.00 2013-06-07 15:20:18.125 158 12627.98 184.88 54849.40 88888.00 2013-06-07 15:20:18.250 158 12627.92 184.90 54849.38 88888.00 2013-06-07 15:20:18.375 158 12627.92 184.93 54849.38 88888.00 2013-06-07 15:20:18.500 158 12627.92 184.95 54849.40 88888.00 2013-06-07 15:20:18.625 158 12627.92 184.97 54849.40 88888.00 2013-06-07 15:20:18.750 158 12627.90 184.90 54849.40 88888.00 2013-06-07 15:20:18.875 158 12627.88 184.93 54849.43 88888.00 2013-06-07 15:20:19.000 158 12627.88 184.97 54849.43 88888.00 2013-06-07 15:20:19.125 158 12627.85 185.03 54849.45 88888.00 2013-06-07 15:20:19.250 158 12627.85 184.97 54849.43 88888.00 2013-06-07 15:20:19.375 158 12627.83 184.95 54849.43 88888.00 2013-06-07 15:20:19.500 158 12627.85 184.93 54849.38 88888.00 2013-06-07 15:20:19.625 158 12627.88 184.93 54849.40 88888.00 2013-06-07 15:20:19.750 158 12627.88 185.00 54849.40 88888.00 2013-06-07 15:20:19.875 158 12627.88 184.97 54849.35 88888.00 2013-06-07 15:20:20.000 158 12627.90 184.97 54849.32 88888.00 2013-06-07 15:20:20.125 158 12627.90 185.03 54849.35 88888.00 2013-06-07 15:20:20.250 158 12627.88 185.05 54849.35 88888.00 2013-06-07 15:20:20.375 158 12627.90 185.05 54849.38 88888.00 2013-06-07 15:20:20.500 158 12627.90 185.05 54849.35 88888.00 2013-06-07 15:20:20.625 158 12627.88 185.05 54849.32 88888.00 2013-06-07 15:20:20.750 158 12627.85 185.03 54849.38 88888.00 2013-06-07 15:20:20.875 158 12627.80 185.05 54849.38 88888.00 2013-06-07 15:20:21.000 158 12627.75 185.05 54849.32 88888.00 2013-06-07 15:20:21.125 158 12627.77 185.05 54849.30 88888.00 2013-06-07 15:20:21.250 158 12627.80 185.03 54849.35 88888.00 2013-06-07 15:20:21.375 158 12627.77 185.10 54849.35 88888.00 2013-06-07 15:20:21.500 158 12627.73 185.12 54849.32 88888.00 2013-06-07 15:20:21.625 158 12627.75 185.12 54849.35 88888.00 2013-06-07 15:20:21.750 158 12627.75 185.10 54849.35 88888.00 2013-06-07 15:20:21.875 158 12627.77 185.12 54849.35 88888.00 2013-06-07 15:20:22.000 158 12627.77 185.15 54849.38 88888.00 2013-06-07 15:20:22.125 158 12627.75 185.12 54849.38 88888.00 2013-06-07 15:20:22.250 158 12627.70 185.10 54849.35 88888.00 2013-06-07 15:20:22.375 158 12627.67 185.12 54849.35 88888.00 2013-06-07 15:20:22.500 158 12627.65 185.15 54849.35 88888.00 2013-06-07 15:20:22.625 158 12627.70 185.12 54849.35 88888.00 2013-06-07 15:20:22.750 158 12627.70 185.15 54849.35 88888.00 2013-06-07 15:20:22.875 158 12627.60 185.20 54849.35 88888.00 2013-06-07 15:20:23.000 158 12627.62 185.20 54849.35 88888.00 2013-06-07 15:20:23.125 158 12627.65 185.15 54849.38 88888.00 2013-06-07 15:20:23.250 158 12627.58 185.18 54849.38 88888.00 2013-06-07 15:20:23.375 158 12627.62 185.20 54849.38 88888.00 2013-06-07 15:20:23.500 158 12627.67 185.18 54849.35 88888.00 2013-06-07 15:20:23.625 158 12627.65 185.20 54849.35 88888.00 2013-06-07 15:20:23.750 158 12627.60 185.20 54849.35 88888.00 2013-06-07 15:20:23.875 158 12627.60 185.18 54849.32 88888.00 2013-06-07 15:20:24.000 158 12627.62 185.18 54849.30 88888.00 2013-06-07 15:20:24.125 158 12627.62 185.20 54849.32 88888.00 2013-06-07 15:20:24.250 158 12627.58 185.18 54849.30 88888.00 2013-06-07 15:20:24.375 158 12627.65 185.22 54849.35 88888.00 2013-06-07 15:20:24.500 158 12627.65 185.25 54849.32 88888.00 2013-06-07 15:20:24.625 158 12627.58 185.28 54849.32 88888.00 2013-06-07 15:20:24.750 158 12627.55 185.25 54849.30 88888.00 2013-06-07 15:20:24.875 158 12627.52 185.25 54849.32 88888.00 2013-06-07 15:20:25.000 158 12627.58 185.28 54849.32 88888.00 2013-06-07 15:20:25.125 158 12627.55 185.30 54849.32 88888.00 2013-06-07 15:20:25.250 158 12627.48 185.28 54849.32 88888.00 2013-06-07 15:20:25.375 158 12627.52 185.30 54849.32 88888.00 2013-06-07 15:20:25.500 158 12627.55 185.30 54849.32 88888.00 2013-06-07 15:20:25.625 158 12627.48 185.25 54849.30 88888.00 2013-06-07 15:20:25.750 158 12627.42 185.25 54849.32 88888.00 2013-06-07 15:20:25.875 158 12627.42 185.25 54849.28 88888.00 2013-06-07 15:20:26.000 158 12627.48 185.22 54849.25 88888.00 2013-06-07 15:20:26.125 158 12627.45 185.22 54849.28 88888.00 2013-06-07 15:20:26.250 158 12627.42 185.25 54849.28 88888.00 2013-06-07 15:20:26.375 158 12627.40 185.28 54849.25 88888.00 2013-06-07 15:20:26.500 158 12627.45 185.30 54849.30 88888.00 2013-06-07 15:20:26.625 158 12627.50 185.28 54849.30 88888.00 2013-06-07 15:20:26.750 158 12627.45 185.28 54849.30 88888.00 2013-06-07 15:20:26.875 158 12627.48 185.30 54849.30 88888.00 2013-06-07 15:20:27.000 158 12627.45 185.35 54849.28 88888.00 2013-06-07 15:20:27.125 158 12627.40 185.38 54849.30 88888.00 2013-06-07 15:20:27.250 158 12627.38 185.35 54849.30 88888.00 2013-06-07 15:20:27.375 158 12627.40 185.32 54849.28 88888.00 2013-06-07 15:20:27.500 158 12627.40 185.32 54849.25 88888.00 2013-06-07 15:20:27.625 158 12627.42 185.35 54849.28 88888.00 2013-06-07 15:20:27.750 158 12627.42 185.40 54849.32 88888.00 2013-06-07 15:20:27.875 158 12627.40 185.38 54849.32 88888.00 2013-06-07 15:20:28.000 158 12627.38 185.38 54849.28 88888.00 2013-06-07 15:20:28.125 158 12627.40 185.43 54849.32 88888.00 2013-06-07 15:20:28.250 158 12627.40 185.43 54849.32 88888.00 2013-06-07 15:20:28.375 158 12627.35 185.43 54849.30 88888.00 2013-06-07 15:20:28.500 158 12627.30 185.43 54849.30 88888.00 2013-06-07 15:20:28.625 158 12627.30 185.45 54849.30 88888.00 2013-06-07 15:20:28.750 158 12627.30 185.43 54849.30 88888.00 2013-06-07 15:20:28.875 158 12627.27 185.43 54849.28 88888.00 2013-06-07 15:20:29.000 158 12627.30 185.47 54849.28 88888.00 2013-06-07 15:20:29.125 158 12627.30 185.47 54849.28 88888.00 2013-06-07 15:20:29.250 158 12627.27 185.47 54849.25 88888.00 2013-06-07 15:20:29.375 158 12627.33 185.53 54849.25 88888.00 2013-06-07 15:20:29.500 158 12627.27 185.53 54849.28 88888.00 2013-06-07 15:20:29.625 158 12627.25 185.53 54849.28 88888.00 2013-06-07 15:20:29.750 158 12627.27 185.53 54849.28 88888.00 2013-06-07 15:20:29.875 158 12627.30 185.53 54849.28 88888.00 2013-06-07 15:20:30.000 158 12627.27 185.50 54849.20 88888.00 2013-06-07 15:20:30.125 158 12627.20 185.50 54849.22 88888.00 2013-06-07 15:20:30.250 158 12627.12 185.53 54849.25 88888.00 2013-06-07 15:20:30.375 158 12627.23 185.55 54849.22 88888.00 2013-06-07 15:20:30.500 158 12627.30 185.53 54849.22 88888.00 2013-06-07 15:20:30.625 158 12627.30 185.57 54849.20 88888.00 2013-06-07 15:20:30.750 158 12627.25 185.57 54849.20 88888.00 2013-06-07 15:20:30.875 158 12627.25 185.55 54849.20 88888.00 2013-06-07 15:20:31.000 158 12627.27 185.55 54849.20 88888.00 2013-06-07 15:20:31.125 158 12627.27 185.57 54849.22 88888.00 2013-06-07 15:20:31.250 158 12627.25 185.53 54849.22 88888.00 2013-06-07 15:20:31.375 158 12627.20 185.55 54849.15 88888.00 2013-06-07 15:20:31.500 158 12627.15 185.60 54849.18 88888.00 2013-06-07 15:20:31.625 158 12627.17 185.62 54849.18 88888.00 2013-06-07 15:20:31.750 158 12627.23 185.65 54849.20 88888.00 2013-06-07 15:20:31.875 158 12627.23 185.65 54849.15 88888.00 2013-06-07 15:20:32.000 158 12627.25 185.62 54849.18 88888.00 2013-06-07 15:20:32.125 158 12627.20 185.62 54849.20 88888.00 2013-06-07 15:20:32.250 158 12627.17 185.62 54849.15 88888.00 2013-06-07 15:20:32.375 158 12627.23 185.60 54849.15 88888.00 2013-06-07 15:20:32.500 158 12627.33 185.65 54849.15 88888.00 2013-06-07 15:20:32.625 158 12627.35 185.70 54849.18 88888.00 2013-06-07 15:20:32.750 158 12627.30 185.70 54849.20 88888.00 2013-06-07 15:20:32.875 158 12627.27 185.70 54849.20 88888.00 2013-06-07 15:20:33.000 158 12627.25 185.68 54849.18 88888.00 2013-06-07 15:20:33.125 158 12627.25 185.70 54849.18 88888.00 2013-06-07 15:20:33.250 158 12627.25 185.70 54849.20 88888.00 2013-06-07 15:20:33.375 158 12627.30 185.75 54849.18 88888.00 2013-06-07 15:20:33.500 158 12627.30 185.78 54849.18 88888.00 2013-06-07 15:20:33.625 158 12627.25 185.78 54849.18 88888.00 2013-06-07 15:20:33.750 158 12627.27 185.78 54849.15 88888.00 2013-06-07 15:20:33.875 158 12627.30 185.78 54849.12 88888.00 2013-06-07 15:20:34.000 158 12627.33 185.78 54849.12 88888.00 2013-06-07 15:20:34.125 158 12627.35 185.82 54849.15 88888.00 2013-06-07 15:20:34.250 158 12627.35 185.82 54849.18 88888.00 2013-06-07 15:20:34.375 158 12627.35 185.85 54849.15 88888.00 2013-06-07 15:20:34.500 158 12627.27 185.85 54849.12 88888.00 2013-06-07 15:20:34.625 158 12627.27 185.85 54849.15 88888.00 2013-06-07 15:20:34.750 158 12627.30 185.85 54849.12 88888.00 2013-06-07 15:20:34.875 158 12627.35 185.82 54849.10 88888.00 2013-06-07 15:20:35.000 158 12627.33 185.82 54849.07 88888.00 2013-06-07 15:20:35.125 158 12627.30 185.82 54849.10 88888.00 2013-06-07 15:20:35.250 158 12627.23 185.85 54849.15 88888.00 2013-06-07 15:20:35.375 158 12627.25 185.90 54849.15 88888.00 2013-06-07 15:20:35.500 158 12627.27 185.93 54849.12 88888.00 2013-06-07 15:20:35.625 158 12627.25 185.90 54849.10 88888.00 2013-06-07 15:20:35.750 158 12627.27 185.88 54849.07 88888.00 2013-06-07 15:20:35.875 158 12627.27 185.90 54849.07 88888.00 2013-06-07 15:20:36.000 158 12627.35 185.90 54849.05 88888.00 2013-06-07 15:20:36.125 158 12627.40 185.93 54849.05 88888.00 2013-06-07 15:20:36.250 158 12627.35 185.95 54849.07 88888.00 2013-06-07 15:20:36.375 158 12627.33 185.93 54849.05 88888.00 2013-06-07 15:20:36.500 158 12627.30 185.93 54849.05 88888.00 2013-06-07 15:20:36.625 158 12627.38 185.93 54849.03 88888.00 2013-06-07 15:20:36.750 158 12627.42 185.97 54849.05 88888.00 2013-06-07 15:20:36.875 158 12627.40 186.00 54849.05 88888.00 2013-06-07 15:20:37.000 158 12627.40 186.00 54849.05 88888.00 2013-06-07 15:20:37.125 158 12627.35 185.97 54849.05 88888.00 2013-06-07 15:20:37.250 158 12627.30 185.97 54849.05 88888.00 2013-06-07 15:20:37.375 158 12627.38 186.00 54849.03 88888.00 2013-06-07 15:20:37.500 158 12627.42 185.97 54849.03 88888.00 2013-06-07 15:20:37.625 158 12627.42 185.97 54848.97 88888.00 2013-06-07 15:20:37.750 158 12627.48 186.00 54849.00 88888.00 2013-06-07 15:20:37.875 158 12627.52 186.05 54849.00 88888.00 2013-06-07 15:20:38.000 158 12627.50 186.05 54848.97 88888.00 2013-06-07 15:20:38.125 158 12627.48 186.05 54849.00 88888.00 2013-06-07 15:20:38.250 158 12627.42 186.07 54849.05 88888.00 2013-06-07 15:20:38.375 158 12627.50 186.10 54849.05 88888.00 2013-06-07 15:20:38.500 158 12627.48 186.10 54849.00 88888.00 2013-06-07 15:20:38.625 158 12627.40 186.12 54848.97 88888.00 2013-06-07 15:20:38.750 158 12627.45 186.10 54848.95 88888.00 2013-06-07 15:20:38.875 158 12627.50 186.10 54848.95 88888.00 2013-06-07 15:20:39.000 158 12627.52 186.18 54848.95 88888.00 2013-06-07 15:20:39.125 158 12627.52 186.18 54848.97 88888.00 2013-06-07 15:20:39.250 158 12627.42 186.15 54848.97 88888.00 2013-06-07 15:20:39.375 158 12627.38 186.18 54848.95 88888.00 2013-06-07 15:20:39.500 158 12627.33 186.18 54848.95 88888.00 2013-06-07 15:20:39.625 158 12627.27 186.18 54848.95 88888.00 2013-06-07 15:20:39.750 158 12627.35 186.18 54848.95 88888.00 2013-06-07 15:20:39.875 158 12627.38 186.22 54848.95 88888.00 2013-06-07 15:20:40.000 158 12627.30 186.18 54848.93 88888.00 2013-06-07 15:20:40.125 158 12627.25 186.20 54848.93 88888.00 2013-06-07 15:20:40.250 158 12627.25 186.20 54848.95 88888.00 2013-06-07 15:20:40.375 158 12627.30 186.20 54848.93 88888.00 2013-06-07 15:20:40.500 158 12627.33 186.22 54848.93 88888.00 2013-06-07 15:20:40.625 158 12627.40 186.25 54848.95 88888.00 2013-06-07 15:20:40.750 158 12627.45 186.28 54848.95 88888.00 2013-06-07 15:20:40.875 158 12627.45 186.28 54848.95 88888.00 2013-06-07 15:20:41.000 158 12627.40 186.28 54848.95 88888.00 2013-06-07 15:20:41.125 158 12627.38 186.32 54848.95 88888.00 2013-06-07 15:20:41.250 158 12627.27 186.30 54848.93 88888.00 2013-06-07 15:20:41.375 158 12627.35 186.32 54848.90 88888.00 2013-06-07 15:20:41.500 158 12627.45 186.35 54848.93 88888.00 2013-06-07 15:20:41.625 158 12627.42 186.35 54848.90 88888.00 2013-06-07 15:20:41.750 158 12627.38 186.35 54848.90 88888.00 2013-06-07 15:20:41.875 158 12627.35 186.38 54848.93 88888.00 2013-06-07 15:20:42.000 158 12627.27 186.38 54848.93 88888.00 2013-06-07 15:20:42.125 158 12627.30 186.38 54848.90 88888.00 2013-06-07 15:20:42.250 158 12627.38 186.35 54848.90 88888.00 2013-06-07 15:20:42.375 158 12627.42 186.38 54848.88 88888.00 2013-06-07 15:20:42.500 158 12627.38 186.35 54848.88 88888.00 2013-06-07 15:20:42.625 158 12627.30 186.38 54848.88 88888.00 2013-06-07 15:20:42.750 158 12627.33 186.38 54848.88 88888.00 2013-06-07 15:20:42.875 158 12627.35 186.40 54848.90 88888.00 2013-06-07 15:20:43.000 158 12627.42 186.45 54848.90 88888.00 2013-06-07 15:20:43.125 158 12627.40 186.45 54848.88 88888.00 2013-06-07 15:20:43.250 158 12627.33 186.43 54848.85 88888.00 2013-06-07 15:20:43.375 158 12627.30 186.40 54848.85 88888.00 2013-06-07 15:20:43.500 158 12627.35 186.40 54848.85 88888.00 2013-06-07 15:20:43.625 158 12627.40 186.43 54848.88 88888.00 2013-06-07 15:20:43.750 158 12627.40 186.43 54848.85 88888.00 2013-06-07 15:20:43.875 158 12627.35 186.43 54848.82 88888.00 2013-06-07 15:20:44.000 158 12627.38 186.45 54848.82 88888.00 2013-06-07 15:20:44.125 158 12627.40 186.43 54848.80 88888.00 2013-06-07 15:20:44.250 158 12627.42 186.40 54848.80 88888.00 2013-06-07 15:20:44.375 158 12627.40 186.43 54848.80 88888.00 2013-06-07 15:20:44.500 158 12627.33 186.45 54848.82 88888.00 2013-06-07 15:20:44.625 158 12627.33 186.47 54848.85 88888.00 2013-06-07 15:20:44.750 158 12627.35 186.50 54848.82 88888.00 2013-06-07 15:20:44.875 158 12627.40 186.50 54848.80 88888.00 2013-06-07 15:20:45.000 158 12627.38 186.50 54848.78 88888.00 2013-06-07 15:20:45.125 158 12627.38 186.50 54848.80 88888.00 2013-06-07 15:20:45.250 158 12627.30 186.50 54848.82 88888.00 2013-06-07 15:20:45.375 158 12627.38 186.53 54848.82 88888.00 2013-06-07 15:20:45.500 158 12627.42 186.50 54848.82 88888.00 2013-06-07 15:20:45.625 158 12627.45 186.53 54848.82 88888.00 2013-06-07 15:20:45.750 158 12627.45 186.55 54848.85 88888.00 2013-06-07 15:20:45.875 158 12627.48 186.57 54848.82 88888.00 2013-06-07 15:20:46.000 158 12627.40 186.57 54848.80 88888.00 2013-06-07 15:20:46.125 158 12627.40 186.57 54848.80 88888.00 2013-06-07 15:20:46.250 158 12627.40 186.60 54848.85 88888.00 2013-06-07 15:20:46.375 158 12627.42 186.60 54848.85 88888.00 2013-06-07 15:20:46.500 158 12627.40 186.60 54848.85 88888.00 2013-06-07 15:20:46.625 158 12627.42 186.62 54848.85 88888.00 2013-06-07 15:20:46.750 158 12627.42 186.62 54848.85 88888.00 2013-06-07 15:20:46.875 158 12627.40 186.60 54848.82 88888.00 2013-06-07 15:20:47.000 158 12627.40 186.62 54848.82 88888.00 2013-06-07 15:20:47.125 158 12627.42 186.62 54848.85 88888.00 2013-06-07 15:20:47.250 158 12627.42 186.62 54848.82 88888.00 2013-06-07 15:20:47.375 158 12627.42 186.65 54848.80 88888.00 2013-06-07 15:20:47.500 158 12627.45 186.65 54848.78 88888.00 2013-06-07 15:20:47.625 158 12627.48 186.68 54848.80 88888.00 2013-06-07 15:20:47.750 158 12627.50 186.65 54848.78 88888.00 2013-06-07 15:20:47.875 158 12627.52 186.62 54848.78 88888.00 2013-06-07 15:20:48.000 158 12627.55 186.68 54848.80 88888.00 2013-06-07 15:20:48.125 158 12627.55 186.70 54848.80 88888.00 2013-06-07 15:20:48.250 158 12627.62 186.65 54848.78 88888.00 2013-06-07 15:20:48.375 158 12627.62 186.65 54848.78 88888.00 2013-06-07 15:20:48.500 158 12627.60 186.70 54848.80 88888.00 2013-06-07 15:20:48.625 158 12627.52 186.70 54848.80 88888.00 2013-06-07 15:20:48.750 158 12627.50 186.68 54848.78 88888.00 2013-06-07 15:20:48.875 158 12627.48 186.70 54848.80 88888.00 2013-06-07 15:20:49.000 158 12627.45 186.68 54848.80 88888.00 2013-06-07 15:20:49.125 158 12627.48 186.70 54848.80 88888.00 2013-06-07 15:20:49.250 158 12627.50 186.70 54848.80 88888.00 2013-06-07 15:20:49.375 158 12627.50 186.65 54848.75 88888.00 2013-06-07 15:20:49.500 158 12627.52 186.68 54848.72 88888.00 2013-06-07 15:20:49.625 158 12627.58 186.70 54848.72 88888.00 2013-06-07 15:20:49.750 158 12627.55 186.70 54848.72 88888.00 2013-06-07 15:20:49.875 158 12627.52 186.72 54848.72 88888.00 2013-06-07 15:20:50.000 158 12627.58 186.68 54848.70 88888.00 2013-06-07 15:20:50.125 158 12627.55 186.68 54848.72 88888.00 2013-06-07 15:20:50.250 158 12627.50 186.72 54848.75 88888.00 2013-06-07 15:20:50.375 158 12627.55 186.75 54848.72 88888.00 2013-06-07 15:20:50.500 158 12627.55 186.75 54848.70 88888.00 2013-06-07 15:20:50.625 158 12627.55 186.72 54848.72 88888.00 2013-06-07 15:20:50.750 158 12627.55 186.72 54848.70 88888.00 2013-06-07 15:20:50.875 158 12627.50 186.75 54848.70 88888.00 2013-06-07 15:20:51.000 158 12627.50 186.78 54848.70 88888.00 2013-06-07 15:20:51.125 158 12627.50 186.78 54848.70 88888.00 2013-06-07 15:20:51.250 158 12627.48 186.80 54848.70 88888.00 2013-06-07 15:20:51.375 158 12627.42 186.78 54848.72 88888.00 2013-06-07 15:20:51.500 158 12627.40 186.75 54848.70 88888.00 2013-06-07 15:20:51.625 158 12627.40 186.80 54848.72 88888.00 2013-06-07 15:20:51.750 158 12627.40 186.80 54848.72 88888.00 2013-06-07 15:20:51.875 158 12627.42 186.82 54848.72 88888.00 2013-06-07 15:20:52.000 158 12627.42 186.80 54848.70 88888.00 2013-06-07 15:20:52.125 158 12627.45 186.80 54848.72 88888.00 2013-06-07 15:20:52.250 158 12627.40 186.80 54848.70 88888.00 2013-06-07 15:20:52.375 158 12627.35 186.72 54848.70 88888.00 2013-06-07 15:20:52.500 158 12627.42 186.75 54848.70 88888.00 2013-06-07 15:20:52.625 158 12627.42 186.80 54848.70 88888.00 2013-06-07 15:20:52.750 158 12627.40 186.80 54848.70 88888.00 2013-06-07 15:20:52.875 158 12627.42 186.80 54848.70 88888.00 2013-06-07 15:20:53.000 158 12627.55 186.82 54848.70 88888.00 2013-06-07 15:20:53.125 158 12627.55 186.82 54848.68 88888.00 2013-06-07 15:20:53.250 158 12627.45 186.80 54848.65 88888.00 2013-06-07 15:20:53.375 158 12627.45 186.80 54848.65 88888.00 2013-06-07 15:20:53.500 158 12627.50 186.82 54848.68 88888.00 2013-06-07 15:20:53.625 158 12627.58 186.82 54848.70 88888.00 2013-06-07 15:20:53.750 158 12627.58 186.82 54848.65 88888.00 2013-06-07 15:20:53.875 158 12627.58 186.80 54848.65 88888.00 2013-06-07 15:20:54.000 158 12627.55 186.80 54848.65 88888.00 2013-06-07 15:20:54.125 158 12627.58 186.88 54848.65 88888.00 2013-06-07 15:20:54.250 158 12627.52 186.85 54848.65 88888.00 2013-06-07 15:20:54.375 158 12627.60 186.90 54848.65 88888.00 2013-06-07 15:20:54.500 158 12627.60 186.88 54848.68 88888.00 2013-06-07 15:20:54.625 158 12627.65 186.88 54848.62 88888.00 2013-06-07 15:20:54.750 158 12627.60 186.88 54848.65 88888.00 2013-06-07 15:20:54.875 158 12627.60 186.88 54848.62 88888.00 2013-06-07 15:20:55.000 158 12627.60 186.88 54848.62 88888.00 2013-06-07 15:20:55.125 158 12627.60 186.88 54848.62 88888.00 2013-06-07 15:20:55.250 158 12627.62 186.90 54848.62 88888.00 2013-06-07 15:20:55.375 158 12627.73 186.93 54848.62 88888.00 2013-06-07 15:20:55.500 158 12627.73 186.93 54848.62 88888.00 2013-06-07 15:20:55.625 158 12627.73 186.90 54848.60 88888.00 2013-06-07 15:20:55.750 158 12627.70 186.90 54848.60 88888.00 2013-06-07 15:20:55.875 158 12627.67 186.85 54848.57 88888.00 2013-06-07 15:20:56.000 158 12627.67 186.90 54848.55 88888.00 2013-06-07 15:20:56.125 158 12627.70 186.90 54848.57 88888.00 2013-06-07 15:20:56.250 158 12627.73 186.90 54848.57 88888.00 2013-06-07 15:20:56.375 158 12627.75 186.93 54848.55 88888.00 2013-06-07 15:20:56.500 158 12627.75 186.93 54848.57 88888.00 2013-06-07 15:20:56.625 158 12627.67 186.90 54848.57 88888.00 2013-06-07 15:20:56.750 158 12627.70 186.90 54848.57 88888.00 2013-06-07 15:20:56.875 158 12627.75 186.90 54848.57 88888.00 2013-06-07 15:20:57.000 158 12627.70 186.95 54848.57 88888.00 2013-06-07 15:20:57.125 158 12627.73 186.93 54848.57 88888.00 2013-06-07 15:20:57.250 158 12627.73 186.90 54848.55 88888.00 2013-06-07 15:20:57.375 158 12627.73 186.95 54848.55 88888.00 2013-06-07 15:20:57.500 158 12627.75 186.97 54848.55 88888.00 2013-06-07 15:20:57.625 158 12627.77 186.97 54848.57 88888.00 2013-06-07 15:20:57.750 158 12627.80 187.03 54848.60 88888.00 2013-06-07 15:20:57.875 158 12627.77 187.00 54848.57 88888.00 2013-06-07 15:20:58.000 158 12627.73 186.95 54848.55 88888.00 2013-06-07 15:20:58.125 158 12627.75 186.97 54848.60 88888.00 2013-06-07 15:20:58.250 158 12627.83 186.97 54848.57 88888.00 2013-06-07 15:20:58.375 158 12627.85 187.03 54848.55 88888.00 2013-06-07 15:20:58.500 158 12627.80 187.00 54848.55 88888.00 2013-06-07 15:20:58.625 158 12627.77 187.00 54848.57 88888.00 2013-06-07 15:20:58.750 158 12627.77 187.03 54848.57 88888.00 2013-06-07 15:20:58.875 158 12627.88 187.03 54848.60 88888.00 2013-06-07 15:20:59.000 158 12627.92 187.00 54848.55 88888.00 2013-06-07 15:20:59.125 158 12627.90 187.03 54848.55 88888.00 2013-06-07 15:20:59.250 158 12627.90 187.03 54848.57 88888.00 2013-06-07 15:20:59.375 158 12627.95 187.07 54848.57 88888.00 2013-06-07 15:20:59.500 158 12627.90 187.05 54848.55 88888.00 2013-06-07 15:20:59.625 158 12627.90 187.07 54848.55 88888.00 2013-06-07 15:20:59.750 158 12627.90 187.05 54848.55 88888.00 2013-06-07 15:20:59.875 158 12627.88 187.05 54848.53 88888.00 2013-06-07 15:21:00.000 158 12627.83 187.05 54848.47 88888.00 2013-06-07 15:21:00.125 158 12627.75 187.07 54848.47 88888.00 2013-06-07 15:21:00.250 158 12627.80 187.07 54848.50 88888.00 2013-06-07 15:21:00.375 158 12627.80 187.07 54848.50 88888.00 2013-06-07 15:21:00.500 158 12627.85 187.10 54848.50 88888.00 2013-06-07 15:21:00.625 158 12627.88 187.10 54848.53 88888.00 2013-06-07 15:21:00.750 158 12627.83 187.12 54848.50 88888.00 2013-06-07 15:21:00.875 158 12627.85 187.12 54848.50 88888.00 2013-06-07 15:21:01.000 158 12627.88 187.10 54848.53 88888.00 2013-06-07 15:21:01.125 158 12627.92 187.10 54848.53 88888.00 2013-06-07 15:21:01.250 158 12627.92 187.07 54848.50 88888.00 2013-06-07 15:21:01.375 158 12627.95 187.07 54848.50 88888.00 2013-06-07 15:21:01.500 158 12627.92 187.10 54848.50 88888.00 2013-06-07 15:21:01.625 158 12627.92 187.10 54848.47 88888.00 2013-06-07 15:21:01.750 158 12627.95 187.07 54848.45 88888.00 2013-06-07 15:21:01.875 158 12627.95 187.07 54848.45 88888.00 2013-06-07 15:21:02.000 158 12627.92 187.12 54848.43 88888.00 2013-06-07 15:21:02.125 158 12627.95 187.15 54848.43 88888.00 2013-06-07 15:21:02.250 158 12627.92 187.15 54848.45 88888.00 2013-06-07 15:21:02.375 158 12627.90 187.18 54848.45 88888.00 2013-06-07 15:21:02.500 158 12627.90 187.18 54848.45 88888.00 2013-06-07 15:21:02.625 158 12627.85 187.15 54848.43 88888.00 2013-06-07 15:21:02.750 158 12627.83 187.15 54848.40 88888.00 2013-06-07 15:21:02.875 158 12627.88 187.15 54848.40 88888.00 2013-06-07 15:21:03.000 158 12627.92 187.15 54848.40 88888.00 2013-06-07 15:21:03.125 158 12627.88 187.15 54848.43 88888.00 2013-06-07 15:21:03.250 158 12627.85 187.20 54848.43 88888.00 2013-06-07 15:21:03.375 158 12627.88 187.22 54848.45 88888.00 2013-06-07 15:21:03.500 158 12627.88 187.28 54848.47 88888.00 2013-06-07 15:21:03.625 158 12627.95 187.22 54848.47 88888.00 2013-06-07 15:21:03.750 158 12627.98 187.28 54848.47 88888.00 2013-06-07 15:21:03.875 158 12628.00 187.25 54848.45 88888.00 2013-06-07 15:21:04.000 158 12627.95 187.25 54848.45 88888.00 2013-06-07 15:21:04.125 158 12627.98 187.28 54848.47 88888.00 2013-06-07 15:21:04.250 158 12627.98 187.30 54848.50 88888.00 2013-06-07 15:21:04.375 158 12628.05 187.32 54848.50 88888.00 2013-06-07 15:21:04.500 158 12628.08 187.30 54848.43 88888.00 2013-06-07 15:21:04.625 158 12628.02 187.30 54848.45 88888.00 2013-06-07 15:21:04.750 158 12628.05 187.30 54848.45 88888.00 2013-06-07 15:21:04.875 158 12628.02 187.32 54848.43 88888.00 2013-06-07 15:21:05.000 158 12628.02 187.35 54848.40 88888.00 2013-06-07 15:21:05.125 158 12628.02 187.30 54848.38 88888.00 2013-06-07 15:21:05.250 158 12628.05 187.28 54848.38 88888.00 2013-06-07 15:21:05.375 158 12628.08 187.30 54848.40 88888.00 2013-06-07 15:21:05.500 158 12628.12 187.35 54848.40 88888.00 2013-06-07 15:21:05.625 158 12628.10 187.40 54848.45 88888.00 2013-06-07 15:21:05.750 158 12628.05 187.40 54848.45 88888.00 2013-06-07 15:21:05.875 158 12628.00 187.38 54848.43 88888.00 2013-06-07 15:21:06.000 158 12628.02 187.38 54848.40 88888.00 2013-06-07 15:21:06.125 158 12628.08 187.40 54848.45 88888.00 2013-06-07 15:21:06.250 158 12628.08 187.38 54848.45 88888.00 2013-06-07 15:21:06.375 158 12628.05 187.35 54848.43 88888.00 2013-06-07 15:21:06.500 158 12628.05 187.35 54848.43 88888.00 2013-06-07 15:21:06.625 158 12628.10 187.38 54848.43 88888.00 2013-06-07 15:21:06.750 158 12628.12 187.38 54848.45 88888.00 2013-06-07 15:21:06.875 158 12628.15 187.38 54848.43 88888.00 2013-06-07 15:21:07.000 158 12628.17 187.40 54848.43 88888.00 2013-06-07 15:21:07.125 158 12628.15 187.43 54848.43 88888.00 2013-06-07 15:21:07.250 158 12628.12 187.40 54848.40 88888.00 2013-06-07 15:21:07.375 158 12628.15 187.43 54848.38 88888.00 2013-06-07 15:21:07.500 158 12628.12 187.43 54848.35 88888.00 2013-06-07 15:21:07.625 158 12628.12 187.40 54848.40 88888.00 2013-06-07 15:21:07.750 158 12628.17 187.40 54848.38 88888.00 2013-06-07 15:21:07.875 158 12628.20 187.43 54848.40 88888.00 2013-06-07 15:21:08.000 158 12628.15 187.45 54848.35 88888.00 2013-06-07 15:21:08.125 158 12628.12 187.47 54848.35 88888.00 2013-06-07 15:21:08.250 158 12628.17 187.47 54848.40 88888.00 2013-06-07 15:21:08.375 158 12628.25 187.47 54848.40 88888.00 2013-06-07 15:21:08.500 158 12628.25 187.47 54848.38 88888.00 2013-06-07 15:21:08.625 158 12628.27 187.50 54848.35 88888.00 2013-06-07 15:21:08.750 158 12628.25 187.50 54848.32 88888.00 2013-06-07 15:21:08.875 158 12628.25 187.47 54848.30 88888.00 2013-06-07 15:21:09.000 158 12628.27 187.47 54848.32 88888.00 2013-06-07 15:21:09.125 158 12628.25 187.50 54848.38 88888.00 2013-06-07 15:21:09.250 158 12628.25 187.53 54848.40 88888.00 2013-06-07 15:21:09.375 158 12628.35 187.57 54848.38 88888.00 2013-06-07 15:21:09.500 158 12628.33 187.57 54848.35 88888.00 2013-06-07 15:21:09.625 158 12628.35 187.57 54848.35 88888.00 2013-06-07 15:21:09.750 158 12628.35 187.60 54848.35 88888.00 2013-06-07 15:21:09.875 158 12628.33 187.62 54848.38 88888.00 2013-06-07 15:21:10.000 158 12628.30 187.60 54848.35 88888.00 2013-06-07 15:21:10.125 158 12628.33 187.62 54848.35 88888.00 2013-06-07 15:21:10.250 158 12628.38 187.62 54848.38 88888.00 2013-06-07 15:21:10.375 158 12628.40 187.62 54848.35 88888.00 2013-06-07 15:21:10.500 158 12628.42 187.62 54848.32 88888.00 2013-06-07 15:21:10.625 158 12628.48 187.62 54848.35 88888.00 2013-06-07 15:21:10.750 158 12628.42 187.65 54848.35 88888.00 2013-06-07 15:21:10.875 158 12628.33 187.62 54848.35 88888.00 2013-06-07 15:21:11.000 158 12628.30 187.62 54848.30 88888.00 2013-06-07 15:21:11.125 158 12628.35 187.65 54848.30 88888.00 2013-06-07 15:21:11.250 158 12628.35 187.65 54848.35 88888.00 2013-06-07 15:21:11.375 158 12628.38 187.65 54848.30 88888.00 2013-06-07 15:21:11.500 158 12628.33 187.68 54848.32 88888.00 2013-06-07 15:21:11.625 158 12628.30 187.70 54848.32 88888.00 2013-06-07 15:21:11.750 158 12628.35 187.72 54848.32 88888.00 2013-06-07 15:21:11.875 158 12628.38 187.72 54848.32 88888.00 2013-06-07 15:21:12.000 158 12628.40 187.72 54848.32 88888.00 2013-06-07 15:21:12.125 158 12628.38 187.70 54848.32 88888.00 2013-06-07 15:21:12.250 158 12628.40 187.65 54848.28 88888.00 2013-06-07 15:21:12.375 158 12628.40 187.72 54848.32 88888.00 2013-06-07 15:21:12.500 158 12628.40 187.75 54848.35 88888.00 2013-06-07 15:21:12.625 158 12628.33 187.78 54848.35 88888.00 2013-06-07 15:21:12.750 158 12628.35 187.78 54848.30 88888.00 2013-06-07 15:21:12.875 158 12628.35 187.78 54848.32 88888.00 2013-06-07 15:21:13.000 158 12628.30 187.75 54848.32 88888.00 2013-06-07 15:21:13.125 158 12628.25 187.72 54848.32 88888.00 2013-06-07 15:21:13.250 158 12628.25 187.75 54848.35 88888.00 2013-06-07 15:21:13.375 158 12628.35 187.82 54848.38 88888.00 2013-06-07 15:21:13.500 158 12628.38 187.78 54848.35 88888.00 2013-06-07 15:21:13.625 158 12628.33 187.75 54848.32 88888.00 2013-06-07 15:21:13.750 158 12628.27 187.72 54848.32 88888.00 2013-06-07 15:21:13.875 158 12628.30 187.72 54848.30 88888.00 2013-06-07 15:21:14.000 158 12628.25 187.72 54848.28 88888.00 2013-06-07 15:21:14.125 158 12628.27 187.72 54848.32 88888.00 2013-06-07 15:21:14.250 158 12628.27 187.75 54848.30 88888.00 2013-06-07 15:21:14.375 158 12628.35 187.78 54848.32 88888.00 2013-06-07 15:21:14.500 158 12628.38 187.75 54848.30 88888.00 2013-06-07 15:21:14.625 158 12628.27 187.75 54848.30 88888.00 2013-06-07 15:21:14.750 158 12628.27 187.78 54848.30 88888.00 2013-06-07 15:21:14.875 158 12628.27 187.75 54848.28 88888.00 2013-06-07 15:21:15.000 158 12628.30 187.78 54848.30 88888.00 2013-06-07 15:21:15.125 158 12628.33 187.75 54848.30 88888.00 2013-06-07 15:21:15.250 158 12628.35 187.75 54848.28 88888.00 2013-06-07 15:21:15.375 158 12628.38 187.75 54848.22 88888.00 2013-06-07 15:21:15.500 158 12628.38 187.78 54848.25 88888.00 2013-06-07 15:21:15.625 158 12628.38 187.80 54848.30 88888.00 2013-06-07 15:21:15.750 158 12628.35 187.82 54848.32 88888.00 2013-06-07 15:21:15.875 158 12628.33 187.82 54848.32 88888.00 2013-06-07 15:21:16.000 158 12628.33 187.82 54848.30 88888.00 2013-06-07 15:21:16.125 158 12628.35 187.80 54848.30 88888.00 2013-06-07 15:21:16.250 158 12628.35 187.80 54848.32 88888.00 2013-06-07 15:21:16.375 158 12628.35 187.88 54848.38 88888.00 2013-06-07 15:21:16.500 158 12628.35 187.88 54848.35 88888.00 2013-06-07 15:21:16.625 158 12628.35 187.82 54848.32 88888.00 2013-06-07 15:21:16.750 158 12628.38 187.82 54848.30 88888.00 2013-06-07 15:21:16.875 158 12628.38 187.88 54848.30 88888.00 2013-06-07 15:21:17.000 158 12628.35 187.80 54848.30 88888.00 2013-06-07 15:21:17.125 158 12628.38 187.80 54848.30 88888.00 2013-06-07 15:21:17.250 158 12628.38 187.80 54848.32 88888.00 2013-06-07 15:21:17.375 158 12628.38 187.82 54848.30 88888.00 2013-06-07 15:21:17.500 158 12628.30 187.85 54848.35 88888.00 2013-06-07 15:21:17.625 158 12628.35 187.82 54848.35 88888.00 2013-06-07 15:21:17.750 158 12628.38 187.82 54848.32 88888.00 2013-06-07 15:21:17.875 158 12628.38 187.80 54848.30 88888.00 2013-06-07 15:21:18.000 158 12628.38 187.80 54848.30 88888.00 2013-06-07 15:21:18.125 158 12628.33 187.80 54848.32 88888.00 2013-06-07 15:21:18.250 158 12628.33 187.78 54848.32 88888.00 2013-06-07 15:21:18.375 158 12628.35 187.78 54848.32 88888.00 2013-06-07 15:21:18.500 158 12628.38 187.82 54848.35 88888.00 2013-06-07 15:21:18.625 158 12628.35 187.82 54848.35 88888.00 2013-06-07 15:21:18.750 158 12628.30 187.85 54848.35 88888.00 2013-06-07 15:21:18.875 158 12628.27 187.85 54848.32 88888.00 2013-06-07 15:21:19.000 158 12628.33 187.85 54848.30 88888.00 2013-06-07 15:21:19.125 158 12628.42 187.82 54848.30 88888.00 2013-06-07 15:21:19.250 158 12628.35 187.82 54848.30 88888.00 2013-06-07 15:21:19.375 158 12628.35 187.85 54848.30 88888.00 2013-06-07 15:21:19.500 158 12628.30 187.88 54848.35 88888.00 2013-06-07 15:21:19.625 158 12628.25 187.85 54848.35 88888.00 2013-06-07 15:21:19.750 158 12628.27 187.85 54848.30 88888.00 2013-06-07 15:21:19.875 158 12628.27 187.80 54848.28 88888.00 2013-06-07 15:21:20.000 158 12628.33 187.78 54848.30 88888.00 2013-06-07 15:21:20.125 158 12628.40 187.82 54848.30 88888.00 2013-06-07 15:21:20.250 158 12628.38 187.78 54848.25 88888.00 2013-06-07 15:21:20.375 158 12628.33 187.80 54848.22 88888.00 2013-06-07 15:21:20.500 158 12628.30 187.82 54848.22 88888.00 2013-06-07 15:21:20.625 158 12628.30 187.80 54848.28 88888.00 2013-06-07 15:21:20.750 158 12628.27 187.80 54848.28 88888.00 2013-06-07 15:21:20.875 158 12628.33 187.80 54848.25 88888.00 2013-06-07 15:21:21.000 158 12628.30 187.82 54848.28 88888.00 2013-06-07 15:21:21.125 158 12628.27 187.82 54848.28 88888.00 2013-06-07 15:21:21.250 158 12628.27 187.80 54848.30 88888.00 2013-06-07 15:21:21.375 158 12628.38 187.82 54848.32 88888.00 2013-06-07 15:21:21.500 158 12628.38 187.82 54848.30 88888.00 2013-06-07 15:21:21.625 158 12628.30 187.82 54848.30 88888.00 2013-06-07 15:21:21.750 158 12628.30 187.88 54848.30 88888.00 2013-06-07 15:21:21.875 158 12628.33 187.85 54848.32 88888.00 2013-06-07 15:21:22.000 158 12628.30 187.80 54848.28 88888.00 2013-06-07 15:21:22.125 158 12628.23 187.82 54848.32 88888.00 2013-06-07 15:21:22.250 158 12628.25 187.82 54848.35 88888.00 2013-06-07 15:21:22.375 158 12628.27 187.82 54848.32 88888.00 2013-06-07 15:21:22.500 158 12628.25 187.85 54848.32 88888.00 2013-06-07 15:21:22.625 158 12628.25 187.88 54848.35 88888.00 2013-06-07 15:21:22.750 158 12628.27 187.88 54848.32 88888.00 2013-06-07 15:21:22.875 158 12628.25 187.88 54848.32 88888.00 2013-06-07 15:21:23.000 158 12628.27 187.85 54848.28 88888.00 2013-06-07 15:21:23.125 158 12628.33 187.82 54848.32 88888.00 2013-06-07 15:21:23.250 158 12628.30 187.82 54848.32 88888.00 2013-06-07 15:21:23.375 158 12628.27 187.82 54848.32 88888.00 2013-06-07 15:21:23.500 158 12628.25 187.85 54848.35 88888.00 2013-06-07 15:21:23.625 158 12628.27 187.85 54848.32 88888.00 2013-06-07 15:21:23.750 158 12628.33 187.88 54848.32 88888.00 2013-06-07 15:21:23.875 158 12628.35 187.85 54848.32 88888.00 2013-06-07 15:21:24.000 158 12628.35 187.85 54848.32 88888.00 2013-06-07 15:21:24.125 158 12628.38 187.82 54848.32 88888.00 2013-06-07 15:21:24.250 158 12628.30 187.82 54848.32 88888.00 2013-06-07 15:21:24.375 158 12628.30 187.85 54848.35 88888.00 2013-06-07 15:21:24.500 158 12628.30 187.85 54848.38 88888.00 2013-06-07 15:21:24.625 158 12628.33 187.85 54848.35 88888.00 2013-06-07 15:21:24.750 158 12628.30 187.88 54848.35 88888.00 2013-06-07 15:21:24.875 158 12628.30 187.90 54848.35 88888.00 2013-06-07 15:21:25.000 158 12628.33 187.90 54848.32 88888.00 2013-06-07 15:21:25.125 158 12628.27 187.88 54848.32 88888.00 2013-06-07 15:21:25.250 158 12628.25 187.85 54848.32 88888.00 2013-06-07 15:21:25.375 158 12628.30 187.85 54848.30 88888.00 2013-06-07 15:21:25.500 158 12628.27 187.88 54848.32 88888.00 2013-06-07 15:21:25.625 158 12628.20 187.93 54848.30 88888.00 2013-06-07 15:21:25.750 158 12628.17 187.90 54848.28 88888.00 2013-06-07 15:21:25.875 158 12628.25 187.88 54848.28 88888.00 2013-06-07 15:21:26.000 158 12628.30 187.85 54848.25 88888.00 2013-06-07 15:21:26.125 158 12628.33 187.88 54848.30 88888.00 2013-06-07 15:21:26.250 158 12628.25 187.90 54848.35 88888.00 2013-06-07 15:21:26.375 158 12628.25 187.90 54848.35 88888.00 2013-06-07 15:21:26.500 158 12628.25 187.90 54848.35 88888.00 2013-06-07 15:21:26.625 158 12628.33 187.88 54848.30 88888.00 2013-06-07 15:21:26.750 158 12628.40 187.88 54848.30 88888.00 2013-06-07 15:21:26.875 158 12628.38 187.90 54848.30 88888.00 2013-06-07 15:21:27.000 158 12628.38 187.90 54848.30 88888.00 2013-06-07 15:21:27.125 158 12628.38 187.90 54848.30 88888.00 2013-06-07 15:21:27.250 158 12628.35 187.82 54848.30 88888.00 2013-06-07 15:21:27.375 158 12628.35 187.90 54848.30 88888.00 2013-06-07 15:21:27.500 158 12628.40 187.95 54848.30 88888.00 2013-06-07 15:21:27.625 158 12628.48 187.95 54848.30 88888.00 2013-06-07 15:21:27.750 158 12628.52 187.95 54848.32 88888.00 2013-06-07 15:21:27.875 158 12628.60 187.93 54848.35 88888.00 2013-06-07 15:21:28.000 158 12628.55 187.93 54848.30 88888.00 2013-06-07 15:21:28.125 158 12628.45 187.90 54848.30 88888.00 2013-06-07 15:21:28.250 158 12628.38 187.93 54848.32 88888.00 2013-06-07 15:21:28.375 158 12628.38 187.93 54848.30 88888.00 2013-06-07 15:21:28.500 158 12628.38 187.90 54848.30 88888.00 2013-06-07 15:21:28.625 158 12628.30 187.95 54848.32 88888.00 2013-06-07 15:21:28.750 158 12628.38 187.95 54848.35 88888.00 2013-06-07 15:21:28.875 158 12628.42 187.90 54848.32 88888.00 2013-06-07 15:21:29.000 158 12628.42 187.93 54848.28 88888.00 2013-06-07 15:21:29.125 158 12628.40 187.93 54848.30 88888.00 2013-06-07 15:21:29.250 158 12628.42 187.93 54848.28 88888.00 2013-06-07 15:21:29.375 158 12628.50 187.95 54848.28 88888.00 2013-06-07 15:21:29.500 158 12628.55 187.93 54848.25 88888.00 2013-06-07 15:21:29.625 158 12628.52 187.93 54848.28 88888.00 2013-06-07 15:21:29.750 158 12628.48 187.95 54848.28 88888.00 2013-06-07 15:21:29.875 158 12628.48 187.97 54848.30 88888.00 2013-06-07 15:21:30.000 158 12628.50 187.97 54848.32 88888.00 2013-06-07 15:21:30.125 158 12628.48 187.97 54848.30 88888.00 2013-06-07 15:21:30.250 158 12628.52 187.93 54848.32 88888.00 2013-06-07 15:21:30.375 158 12628.52 187.95 54848.32 88888.00 2013-06-07 15:21:30.500 158 12628.45 187.95 54848.32 88888.00 2013-06-07 15:21:30.625 158 12628.42 187.93 54848.32 88888.00 2013-06-07 15:21:30.750 158 12628.52 187.95 54848.32 88888.00 2013-06-07 15:21:30.875 158 12628.52 187.95 54848.32 88888.00 2013-06-07 15:21:31.000 158 12628.45 187.93 54848.32 88888.00 2013-06-07 15:21:31.125 158 12628.45 187.95 54848.32 88888.00 2013-06-07 15:21:31.250 158 12628.50 187.95 54848.32 88888.00 2013-06-07 15:21:31.375 158 12628.55 187.97 54848.32 88888.00 2013-06-07 15:21:31.500 158 12628.58 187.97 54848.32 88888.00 2013-06-07 15:21:31.625 158 12628.55 187.95 54848.30 88888.00 2013-06-07 15:21:31.750 158 12628.55 187.95 54848.30 88888.00 2013-06-07 15:21:31.875 158 12628.60 187.95 54848.32 88888.00 2013-06-07 15:21:32.000 158 12628.60 187.93 54848.30 88888.00 2013-06-07 15:21:32.125 158 12628.60 187.97 54848.30 88888.00 2013-06-07 15:21:32.250 158 12628.62 187.97 54848.30 88888.00 2013-06-07 15:21:32.375 158 12628.65 187.95 54848.30 88888.00 2013-06-07 15:21:32.500 158 12628.70 187.93 54848.28 88888.00 2013-06-07 15:21:32.625 158 12628.73 187.97 54848.30 88888.00 2013-06-07 15:21:32.750 158 12628.62 187.97 54848.30 88888.00 2013-06-07 15:21:32.875 158 12628.62 187.97 54848.30 88888.00 2013-06-07 15:21:33.000 158 12628.65 187.97 54848.25 88888.00 2013-06-07 15:21:33.125 158 12628.65 187.95 54848.30 88888.00 2013-06-07 15:21:33.250 158 12628.60 187.95 54848.32 88888.00 2013-06-07 15:21:33.375 158 12628.65 187.95 54848.32 88888.00 2013-06-07 15:21:33.500 158 12628.67 187.95 54848.30 88888.00 2013-06-07 15:21:33.625 158 12628.70 187.97 54848.32 88888.00 2013-06-07 15:21:33.750 158 12628.65 187.95 54848.35 88888.00 2013-06-07 15:21:33.875 158 12628.60 188.00 54848.35 88888.00 2013-06-07 15:21:34.000 158 12628.58 188.00 54848.35 88888.00 2013-06-07 15:21:34.125 158 12628.58 188.00 54848.35 88888.00 2013-06-07 15:21:34.250 158 12628.55 187.93 54848.35 88888.00 2013-06-07 15:21:34.375 158 12628.60 187.95 54848.35 88888.00 2013-06-07 15:21:34.500 158 12628.62 187.97 54848.32 88888.00 2013-06-07 15:21:34.625 158 12628.58 187.97 54848.35 88888.00 2013-06-07 15:21:34.750 158 12628.58 188.00 54848.32 88888.00 2013-06-07 15:21:34.875 158 12628.60 187.97 54848.35 88888.00 2013-06-07 15:21:35.000 158 12628.58 187.97 54848.32 88888.00 2013-06-07 15:21:35.125 158 12628.60 187.97 54848.32 88888.00 2013-06-07 15:21:35.250 158 12628.60 187.93 54848.30 88888.00 2013-06-07 15:21:35.375 158 12628.60 187.97 54848.32 88888.00 2013-06-07 15:21:35.500 158 12628.58 187.97 54848.32 88888.00 2013-06-07 15:21:35.625 158 12628.52 187.97 54848.35 88888.00 2013-06-07 15:21:35.750 158 12628.50 187.97 54848.32 88888.00 2013-06-07 15:21:35.875 158 12628.55 187.97 54848.32 88888.00 2013-06-07 15:21:36.000 158 12628.60 187.97 54848.32 88888.00 2013-06-07 15:21:36.125 158 12628.60 187.95 54848.35 88888.00 2013-06-07 15:21:36.250 158 12628.60 187.93 54848.38 88888.00 2013-06-07 15:21:36.375 158 12628.62 187.95 54848.35 88888.00 2013-06-07 15:21:36.500 158 12628.62 187.95 54848.35 88888.00 2013-06-07 15:21:36.625 158 12628.65 187.95 54848.32 88888.00 2013-06-07 15:21:36.750 158 12628.70 187.93 54848.32 88888.00 2013-06-07 15:21:36.875 158 12628.67 187.95 54848.35 88888.00 2013-06-07 15:21:37.000 158 12628.67 187.95 54848.35 88888.00 2013-06-07 15:21:37.125 158 12628.65 187.95 54848.38 88888.00 2013-06-07 15:21:37.250 158 12628.62 187.90 54848.38 88888.00 2013-06-07 15:21:37.375 158 12628.62 187.90 54848.35 88888.00 2013-06-07 15:21:37.500 158 12628.60 187.90 54848.32 88888.00 2013-06-07 15:21:37.625 158 12628.60 187.88 54848.30 88888.00 2013-06-07 15:21:37.750 158 12628.67 187.90 54848.32 88888.00 2013-06-07 15:21:37.875 158 12628.75 187.90 54848.32 88888.00 2013-06-07 15:21:38.000 158 12628.77 187.88 54848.32 88888.00 2013-06-07 15:21:38.125 158 12628.67 187.88 54848.32 88888.00 2013-06-07 15:21:38.250 158 12628.60 187.82 54848.32 88888.00 2013-06-07 15:21:38.375 158 12628.62 187.90 54848.35 88888.00 2013-06-07 15:21:38.500 158 12628.65 187.88 54848.35 88888.00 2013-06-07 15:21:38.625 158 12628.60 187.88 54848.38 88888.00 2013-06-07 15:21:38.750 158 12628.60 187.82 54848.38 88888.00 2013-06-07 15:21:38.875 158 12628.60 187.85 54848.35 88888.00 2013-06-07 15:21:39.000 158 12628.58 187.88 54848.30 88888.00 2013-06-07 15:21:39.125 158 12628.58 187.90 54848.32 88888.00 2013-06-07 15:21:39.250 158 12628.62 187.85 54848.35 88888.00 2013-06-07 15:21:39.375 158 12628.65 187.88 54848.38 88888.00 2013-06-07 15:21:39.500 158 12628.70 187.85 54848.38 88888.00 2013-06-07 15:21:39.625 158 12628.70 187.80 54848.32 88888.00 2013-06-07 15:21:39.750 158 12628.70 187.80 54848.35 88888.00 2013-06-07 15:21:39.875 158 12628.67 187.80 54848.35 88888.00 2013-06-07 15:21:40.000 158 12628.67 187.85 54848.38 88888.00 2013-06-07 15:21:40.125 158 12628.65 187.78 54848.35 88888.00 2013-06-07 15:21:40.250 158 12628.67 187.75 54848.35 88888.00 2013-06-07 15:21:40.375 158 12628.70 187.78 54848.35 88888.00 2013-06-07 15:21:40.500 158 12628.67 187.78 54848.38 88888.00 2013-06-07 15:21:40.625 158 12628.62 187.80 54848.38 88888.00 2013-06-07 15:21:40.750 158 12628.65 187.78 54848.35 88888.00 2013-06-07 15:21:40.875 158 12628.65 187.75 54848.35 88888.00 2013-06-07 15:21:41.000 158 12628.70 187.72 54848.35 88888.00 2013-06-07 15:21:41.125 158 12628.65 187.75 54848.38 88888.00 2013-06-07 15:21:41.250 158 12628.62 187.70 54848.38 88888.00 2013-06-07 15:21:41.375 158 12628.65 187.70 54848.38 88888.00 2013-06-07 15:21:41.500 158 12628.65 187.72 54848.38 88888.00 2013-06-07 15:21:41.625 158 12628.65 187.78 54848.40 88888.00 2013-06-07 15:21:41.750 158 12628.62 187.70 54848.40 88888.00 2013-06-07 15:21:41.875 158 12628.62 187.65 54848.38 88888.00 2013-06-07 15:21:42.000 158 12628.58 187.62 54848.38 88888.00 2013-06-07 15:21:42.125 158 12628.55 187.62 54848.38 88888.00 2013-06-07 15:21:42.250 158 12628.50 187.62 54848.43 88888.00 2013-06-07 15:21:42.375 158 12628.58 187.68 54848.47 88888.00 2013-06-07 15:21:42.500 158 12628.58 187.70 54848.47 88888.00 2013-06-07 15:21:42.625 158 12628.55 187.68 54848.45 88888.00 2013-06-07 15:21:42.750 158 12628.55 187.68 54848.43 88888.00 2013-06-07 15:21:42.875 158 12628.58 187.65 54848.45 88888.00 2013-06-07 15:21:43.000 158 12628.58 187.62 54848.40 88888.00 2013-06-07 15:21:43.125 158 12628.58 187.62 54848.43 88888.00 2013-06-07 15:21:43.250 158 12628.60 187.60 54848.43 88888.00 2013-06-07 15:21:43.375 158 12628.62 187.62 54848.45 88888.00 2013-06-07 15:21:43.500 158 12628.52 187.60 54848.43 88888.00 2013-06-07 15:21:43.625 158 12628.52 187.57 54848.43 88888.00 2013-06-07 15:21:43.750 158 12628.62 187.55 54848.40 88888.00 2013-06-07 15:21:43.875 158 12628.62 187.50 54848.43 88888.00 2013-06-07 15:21:44.000 158 12628.58 187.50 54848.40 88888.00 2013-06-07 15:21:44.125 158 12628.60 187.50 54848.40 88888.00 2013-06-07 15:21:44.250 158 12628.58 187.47 54848.43 88888.00 2013-06-07 15:21:44.375 158 12628.62 187.47 54848.43 88888.00 2013-06-07 15:21:44.500 158 12628.60 187.47 54848.43 88888.00 2013-06-07 15:21:44.625 158 12628.65 187.47 54848.45 88888.00 2013-06-07 15:21:44.750 158 12628.62 187.47 54848.43 88888.00 2013-06-07 15:21:44.875 158 12628.58 187.43 54848.43 88888.00 2013-06-07 15:21:45.000 158 12628.55 187.43 54848.40 88888.00 2013-06-07 15:21:45.125 158 12628.50 187.45 54848.45 88888.00 2013-06-07 15:21:45.250 158 12628.48 187.38 54848.45 88888.00 2013-06-07 15:21:45.375 158 12628.55 187.43 54848.45 88888.00 2013-06-07 15:21:45.500 158 12628.55 187.40 54848.40 88888.00 2013-06-07 15:21:45.625 158 12628.58 187.43 54848.45 88888.00 2013-06-07 15:21:45.750 158 12628.58 187.43 54848.45 88888.00 2013-06-07 15:21:45.875 158 12628.58 187.40 54848.43 88888.00 2013-06-07 15:21:46.000 158 12628.60 187.35 54848.43 88888.00 2013-06-07 15:21:46.125 158 12628.62 187.38 54848.43 88888.00 2013-06-07 15:21:46.250 158 12628.52 187.38 54848.45 88888.00 2013-06-07 15:21:46.375 158 12628.55 187.40 54848.47 88888.00 2013-06-07 15:21:46.500 158 12628.58 187.35 54848.50 88888.00 2013-06-07 15:21:46.625 158 12628.55 187.35 54848.47 88888.00 2013-06-07 15:21:46.750 158 12628.55 187.35 54848.47 88888.00 2013-06-07 15:21:46.875 158 12628.52 187.35 54848.45 88888.00 2013-06-07 15:21:47.000 158 12628.50 187.35 54848.45 88888.00 2013-06-07 15:21:47.125 158 12628.52 187.35 54848.50 88888.00 2013-06-07 15:21:47.250 158 12628.52 187.30 54848.47 88888.00 2013-06-07 15:21:47.375 158 12628.58 187.30 54848.45 88888.00 2013-06-07 15:21:47.500 158 12628.67 187.32 54848.47 88888.00 2013-06-07 15:21:47.625 158 12628.70 187.32 54848.47 88888.00 2013-06-07 15:21:47.750 158 12628.67 187.30 54848.45 88888.00 2013-06-07 15:21:47.875 158 12628.60 187.28 54848.47 88888.00 2013-06-07 15:21:48.000 158 12628.55 187.30 54848.50 88888.00 2013-06-07 15:21:48.125 158 12628.58 187.28 54848.50 88888.00 2013-06-07 15:21:48.250 158 12628.58 187.22 54848.45 88888.00 2013-06-07 15:21:48.375 158 12628.62 187.20 54848.45 88888.00 2013-06-07 15:21:48.500 158 12628.65 187.25 54848.47 88888.00 2013-06-07 15:21:48.625 158 12628.60 187.25 54848.47 88888.00 2013-06-07 15:21:48.750 158 12628.55 187.25 54848.50 88888.00 2013-06-07 15:21:48.875 158 12628.58 187.20 54848.45 88888.00 2013-06-07 15:21:49.000 158 12628.60 187.18 54848.45 88888.00 2013-06-07 15:21:49.125 158 12628.60 187.20 54848.45 88888.00 2013-06-07 15:21:49.250 158 12628.58 187.15 54848.45 88888.00 2013-06-07 15:21:49.375 158 12628.58 187.15 54848.43 88888.00 2013-06-07 15:21:49.500 158 12628.58 187.15 54848.40 88888.00 2013-06-07 15:21:49.625 158 12628.58 187.15 54848.40 88888.00 2013-06-07 15:21:49.750 158 12628.58 187.15 54848.43 88888.00 2013-06-07 15:21:49.875 158 12628.55 187.18 54848.47 88888.00 2013-06-07 15:21:50.000 158 12628.52 187.15 54848.47 88888.00 2013-06-07 15:21:50.125 158 12628.55 187.15 54848.47 88888.00 2013-06-07 15:21:50.250 158 12628.52 187.12 54848.45 88888.00 2013-06-07 15:21:50.375 158 12628.48 187.12 54848.47 88888.00 2013-06-07 15:21:50.500 158 12628.50 187.10 54848.47 88888.00 2013-06-07 15:21:50.625 158 12628.50 187.12 54848.47 88888.00 2013-06-07 15:21:50.750 158 12628.50 187.12 54848.47 88888.00 2013-06-07 15:21:50.875 158 12628.58 187.12 54848.45 88888.00 2013-06-07 15:21:51.000 158 12628.58 187.12 54848.45 88888.00 2013-06-07 15:21:51.125 158 12628.55 187.10 54848.47 88888.00 2013-06-07 15:21:51.250 158 12628.48 187.07 54848.50 88888.00 2013-06-07 15:21:51.375 158 12628.45 187.10 54848.50 88888.00 2013-06-07 15:21:51.500 158 12628.52 187.12 54848.53 88888.00 2013-06-07 15:21:51.625 158 12628.52 187.15 54848.53 88888.00 2013-06-07 15:21:51.750 158 12628.45 187.15 54848.50 88888.00 2013-06-07 15:21:51.875 158 12628.45 187.15 54848.50 88888.00 2013-06-07 15:21:52.000 158 12628.50 187.15 54848.47 88888.00 2013-06-07 15:21:52.125 158 12628.50 187.15 54848.55 88888.00 2013-06-07 15:21:52.250 158 12628.40 187.07 54848.53 88888.00 2013-06-07 15:21:52.375 158 12628.48 187.10 54848.53 88888.00 2013-06-07 15:21:52.500 158 12628.48 187.10 54848.55 88888.00 2013-06-07 15:21:52.625 158 12628.45 187.07 54848.55 88888.00 2013-06-07 15:21:52.750 158 12628.42 187.07 54848.55 88888.00 2013-06-07 15:21:52.875 158 12628.40 187.10 54848.55 88888.00 2013-06-07 15:21:53.000 158 12628.42 187.10 54848.55 88888.00 2013-06-07 15:21:53.125 158 12628.42 187.07 54848.55 88888.00 2013-06-07 15:21:53.250 158 12628.42 187.05 54848.55 88888.00 2013-06-07 15:21:53.375 158 12628.40 187.03 54848.55 88888.00 2013-06-07 15:21:53.500 158 12628.40 187.00 54848.55 88888.00 2013-06-07 15:21:53.625 158 12628.40 187.03 54848.55 88888.00 2013-06-07 15:21:53.750 158 12628.40 187.03 54848.55 88888.00 2013-06-07 15:21:53.875 158 12628.38 187.03 54848.55 88888.00 2013-06-07 15:21:54.000 158 12628.35 187.00 54848.53 88888.00 2013-06-07 15:21:54.125 158 12628.33 187.00 54848.55 88888.00 2013-06-07 15:21:54.250 158 12628.35 187.00 54848.57 88888.00 2013-06-07 15:21:54.375 158 12628.35 187.03 54848.57 88888.00 2013-06-07 15:21:54.500 158 12628.33 187.03 54848.57 88888.00 2013-06-07 15:21:54.625 158 12628.38 187.00 54848.60 88888.00 2013-06-07 15:21:54.750 158 12628.38 187.03 54848.57 88888.00 2013-06-07 15:21:54.875 158 12628.33 187.05 54848.60 88888.00 2013-06-07 15:21:55.000 158 12628.30 187.03 54848.57 88888.00 2013-06-07 15:21:55.125 158 12628.33 187.03 54848.57 88888.00 2013-06-07 15:21:55.250 158 12628.25 186.97 54848.57 88888.00 2013-06-07 15:21:55.375 158 12628.25 186.97 54848.60 88888.00 2013-06-07 15:21:55.500 158 12628.27 187.00 54848.55 88888.00 2013-06-07 15:21:55.625 158 12628.20 187.00 54848.57 88888.00 2013-06-07 15:21:55.750 158 12628.17 186.97 54848.57 88888.00 2013-06-07 15:21:55.875 158 12628.17 186.97 54848.57 88888.00 2013-06-07 15:21:56.000 158 12628.20 186.95 54848.60 88888.00 2013-06-07 15:21:56.125 158 12628.27 186.93 54848.60 88888.00 2013-06-07 15:21:56.250 158 12628.23 186.97 54848.60 88888.00 2013-06-07 15:21:56.375 158 12628.23 186.97 54848.60 88888.00 2013-06-07 15:21:56.500 158 12628.17 186.97 54848.57 88888.00 2013-06-07 15:21:56.625 158 12628.15 186.97 54848.57 88888.00 2013-06-07 15:21:56.750 158 12628.23 186.95 54848.55 88888.00 2013-06-07 15:21:56.875 158 12628.20 186.93 54848.53 88888.00 2013-06-07 15:21:57.000 158 12628.15 186.90 54848.57 88888.00 2013-06-07 15:21:57.125 158 12628.12 186.95 54848.60 88888.00 2013-06-07 15:21:57.250 158 12628.12 186.95 54848.65 88888.00 2013-06-07 15:21:57.375 158 12628.15 186.95 54848.62 88888.00 2013-06-07 15:21:57.500 158 12628.17 186.93 54848.60 88888.00 2013-06-07 15:21:57.625 158 12628.23 186.95 54848.62 88888.00 2013-06-07 15:21:57.750 158 12628.17 186.95 54848.65 88888.00 2013-06-07 15:21:57.875 158 12628.23 186.95 54848.62 88888.00 2013-06-07 15:21:58.000 158 12628.25 186.97 54848.62 88888.00 2013-06-07 15:21:58.125 158 12628.17 187.00 54848.65 88888.00 2013-06-07 15:21:58.250 158 12628.12 186.95 54848.62 88888.00 2013-06-07 15:21:58.375 158 12628.10 186.95 54848.62 88888.00 2013-06-07 15:21:58.500 158 12628.08 186.97 54848.70 88888.00 2013-06-07 15:21:58.625 158 12628.10 187.00 54848.70 88888.00 2013-06-07 15:21:58.750 158 12628.17 187.00 54848.68 88888.00 2013-06-07 15:21:58.875 158 12628.17 186.97 54848.68 88888.00 2013-06-07 15:21:59.000 158 12628.15 186.97 54848.68 88888.00 2013-06-07 15:21:59.125 158 12628.15 186.95 54848.65 88888.00 2013-06-07 15:21:59.250 158 12628.12 186.93 54848.68 88888.00 2013-06-07 15:21:59.375 158 12628.08 186.93 54848.65 88888.00 2013-06-07 15:21:59.500 158 12628.02 186.90 54848.65 88888.00 2013-06-07 15:21:59.625 158 12628.02 186.90 54848.65 88888.00 2013-06-07 15:21:59.750 158 12628.02 186.93 54848.72 88888.00 2013-06-07 15:21:59.875 158 12628.10 186.95 54848.70 88888.00 2013-06-07 15:22:00.000 158 12628.12 186.93 54848.68 88888.00 2013-06-07 15:22:00.125 158 12628.15 186.95 54848.68 88888.00 2013-06-07 15:22:00.250 158 12628.08 186.95 54848.68 88888.00 2013-06-07 15:22:00.375 158 12628.05 186.93 54848.68 88888.00 2013-06-07 15:22:00.500 158 12628.12 186.93 54848.68 88888.00 2013-06-07 15:22:00.625 158 12628.12 186.93 54848.70 88888.00 2013-06-07 15:22:00.750 158 12628.08 186.97 54848.70 88888.00 2013-06-07 15:22:00.875 158 12628.08 187.00 54848.70 88888.00 2013-06-07 15:22:01.000 158 12628.08 186.97 54848.68 88888.00 2013-06-07 15:22:01.125 158 12628.05 186.97 54848.68 88888.00 2013-06-07 15:22:01.250 158 12628.02 186.95 54848.70 88888.00 2013-06-07 15:22:01.375 158 12628.08 186.90 54848.65 88888.00 2013-06-07 15:22:01.500 158 12628.05 186.88 54848.65 88888.00 2013-06-07 15:22:01.625 158 12628.02 186.93 54848.70 88888.00 2013-06-07 15:22:01.750 158 12628.00 186.95 54848.68 88888.00 2013-06-07 15:22:01.875 158 12628.00 186.95 54848.68 88888.00 2013-06-07 15:22:02.000 158 12628.02 186.95 54848.65 88888.00 2013-06-07 15:22:02.125 158 12628.05 186.93 54848.70 88888.00 2013-06-07 15:22:02.250 158 12628.02 186.93 54848.70 88888.00 2013-06-07 15:22:02.375 158 12627.98 186.90 54848.70 88888.00 2013-06-07 15:22:02.500 158 12627.98 186.93 54848.68 88888.00 2013-06-07 15:22:02.625 158 12627.98 186.95 54848.70 88888.00 2013-06-07 15:22:02.750 158 12627.98 186.93 54848.70 88888.00 2013-06-07 15:22:02.875 158 12628.00 186.93 54848.70 88888.00 2013-06-07 15:22:03.000 158 12627.98 186.90 54848.68 88888.00 2013-06-07 15:22:03.125 158 12627.98 186.88 54848.70 88888.00 2013-06-07 15:22:03.250 158 12627.92 186.88 54848.70 88888.00 2013-06-07 15:22:03.375 158 12628.02 186.93 54848.72 88888.00 2013-06-07 15:22:03.500 158 12628.00 186.95 54848.72 88888.00 2013-06-07 15:22:03.625 158 12627.98 186.97 54848.75 88888.00 2013-06-07 15:22:03.750 158 12627.95 186.97 54848.75 88888.00 2013-06-07 15:22:03.875 158 12627.92 186.95 54848.70 88888.00 2013-06-07 15:22:04.000 158 12627.90 186.93 54848.72 88888.00 2013-06-07 15:22:04.125 158 12627.90 186.97 54848.75 88888.00 2013-06-07 15:22:04.250 158 12627.83 186.97 54848.75 88888.00 2013-06-07 15:22:04.375 158 12627.90 187.00 54848.78 88888.00 2013-06-07 15:22:04.500 158 12627.95 187.00 54848.78 88888.00 2013-06-07 15:22:04.625 158 12627.92 186.97 54848.78 88888.00 2013-06-07 15:22:04.750 158 12627.85 187.00 54848.78 88888.00 2013-06-07 15:22:04.875 158 12627.83 187.00 54848.78 88888.00 2013-06-07 15:22:05.000 158 12627.85 186.95 54848.78 88888.00 2013-06-07 15:22:05.125 158 12627.80 186.95 54848.78 88888.00 2013-06-07 15:22:05.250 158 12627.77 186.93 54848.78 88888.00 2013-06-07 15:22:05.375 158 12627.80 186.95 54848.75 88888.00 2013-06-07 15:22:05.500 158 12627.80 186.95 54848.78 88888.00 2013-06-07 15:22:05.625 158 12627.75 186.93 54848.80 88888.00 2013-06-07 15:22:05.750 158 12627.80 186.93 54848.78 88888.00 2013-06-07 15:22:05.875 158 12627.80 186.93 54848.78 88888.00 2013-06-07 15:22:06.000 158 12627.83 186.97 54848.78 88888.00 2013-06-07 15:22:06.125 158 12627.80 186.97 54848.80 88888.00 2013-06-07 15:22:06.250 158 12627.73 186.93 54848.78 88888.00 2013-06-07 15:22:06.375 158 12627.67 186.95 54848.78 88888.00 2013-06-07 15:22:06.500 158 12627.67 186.97 54848.80 88888.00 2013-06-07 15:22:06.625 158 12627.62 186.97 54848.78 88888.00 2013-06-07 15:22:06.750 158 12627.67 186.95 54848.78 88888.00 2013-06-07 15:22:06.875 158 12627.70 186.95 54848.78 88888.00 2013-06-07 15:22:07.000 158 12627.65 186.95 54848.80 88888.00 2013-06-07 15:22:07.125 158 12627.67 186.97 54848.80 88888.00 2013-06-07 15:22:07.250 158 12627.67 186.97 54848.80 88888.00 2013-06-07 15:22:07.375 158 12627.75 186.97 54848.80 88888.00 2013-06-07 15:22:07.500 158 12627.73 186.97 54848.78 88888.00 2013-06-07 15:22:07.625 158 12627.70 186.97 54848.78 88888.00 2013-06-07 15:22:07.750 158 12627.67 186.97 54848.78 88888.00 2013-06-07 15:22:07.875 158 12627.65 187.00 54848.75 88888.00 2013-06-07 15:22:08.000 158 12627.67 186.97 54848.75 88888.00 2013-06-07 15:22:08.125 158 12627.70 187.00 54848.80 88888.00 2013-06-07 15:22:08.250 158 12627.65 186.97 54848.78 88888.00 2013-06-07 15:22:08.375 158 12627.67 187.00 54848.78 88888.00 2013-06-07 15:22:08.500 158 12627.65 187.00 54848.80 88888.00 2013-06-07 15:22:08.625 158 12627.62 186.97 54848.80 88888.00 2013-06-07 15:22:08.750 158 12627.60 187.00 54848.80 88888.00 2013-06-07 15:22:08.875 158 12627.58 187.00 54848.80 88888.00 2013-06-07 15:22:09.000 158 12627.60 187.00 54848.78 88888.00 2013-06-07 15:22:09.125 158 12627.62 186.97 54848.78 88888.00 2013-06-07 15:22:09.250 158 12627.67 186.97 54848.78 88888.00 2013-06-07 15:22:09.375 158 12627.62 186.97 54848.80 88888.00 2013-06-07 15:22:09.500 158 12627.60 187.00 54848.80 88888.00 2013-06-07 15:22:09.625 158 12627.60 186.97 54848.78 88888.00 2013-06-07 15:22:09.750 158 12627.58 186.97 54848.80 88888.00 2013-06-07 15:22:09.875 158 12627.58 186.97 54848.82 88888.00 2013-06-07 15:22:10.000 158 12627.52 186.97 54848.82 88888.00 2013-06-07 15:22:10.125 158 12627.50 186.97 54848.82 88888.00 2013-06-07 15:22:10.250 158 12627.55 187.00 54848.85 88888.00 2013-06-07 15:22:10.375 158 12627.65 187.03 54848.88 88888.00 2013-06-07 15:22:10.500 158 12627.62 186.97 54848.85 88888.00 2013-06-07 15:22:10.625 158 12627.60 186.95 54848.82 88888.00 2013-06-07 15:22:10.750 158 12627.52 186.95 54848.82 88888.00 2013-06-07 15:22:10.875 158 12627.50 186.97 54848.82 88888.00 2013-06-07 15:22:11.000 158 12627.50 187.00 54848.85 88888.00 2013-06-07 15:22:11.125 158 12627.60 187.03 54848.85 88888.00 2013-06-07 15:22:11.250 158 12627.62 186.95 54848.85 88888.00 2013-06-07 15:22:11.375 158 12627.58 186.97 54848.85 88888.00 2013-06-07 15:22:11.500 158 12627.45 186.97 54848.85 88888.00 2013-06-07 15:22:11.625 158 12627.50 187.00 54848.88 88888.00 2013-06-07 15:22:11.750 158 12627.48 187.00 54848.88 88888.00 2013-06-07 15:22:11.875 158 12627.48 187.00 54848.85 88888.00 2013-06-07 15:22:12.000 158 12627.48 187.00 54848.85 88888.00 2013-06-07 15:22:12.125 158 12627.48 186.97 54848.88 88888.00 2013-06-07 15:22:12.250 158 12627.50 186.97 54848.90 88888.00 2013-06-07 15:22:12.375 158 12627.55 187.03 54848.90 88888.00 2013-06-07 15:22:12.500 158 12627.52 187.00 54848.85 88888.00 2013-06-07 15:22:12.625 158 12627.48 186.97 54848.85 88888.00 2013-06-07 15:22:12.750 158 12627.48 186.95 54848.82 88888.00 2013-06-07 15:22:12.875 158 12627.50 186.93 54848.80 88888.00 2013-06-07 15:22:13.000 158 12627.50 186.93 54848.78 88888.00 2013-06-07 15:22:13.125 158 12627.50 186.93 54848.82 88888.00 2013-06-07 15:22:13.250 158 12627.45 186.93 54848.85 88888.00 2013-06-07 15:22:13.375 158 12627.40 186.95 54848.82 88888.00 2013-06-07 15:22:13.500 158 12627.48 186.95 54848.82 88888.00 2013-06-07 15:22:13.625 158 12627.52 186.93 54848.82 88888.00 2013-06-07 15:22:13.750 158 12627.52 186.93 54848.82 88888.00 2013-06-07 15:22:13.875 158 12627.48 186.93 54848.82 88888.00 2013-06-07 15:22:14.000 158 12627.48 186.90 54848.82 88888.00 2013-06-07 15:22:14.125 158 12627.48 186.93 54848.82 88888.00 2013-06-07 15:22:14.250 158 12627.42 186.93 54848.80 88888.00 2013-06-07 15:22:14.375 158 12627.35 186.88 54848.78 88888.00 2013-06-07 15:22:14.500 158 12627.35 186.90 54848.78 88888.00 2013-06-07 15:22:14.625 158 12627.48 186.95 54848.80 88888.00 2013-06-07 15:22:14.750 158 12627.50 186.93 54848.82 88888.00 2013-06-07 15:22:14.875 158 12627.42 186.93 54848.82 88888.00 2013-06-07 15:22:15.000 158 12627.38 186.93 54848.80 88888.00 2013-06-07 15:22:15.125 158 12627.40 186.95 54848.82 88888.00 2013-06-07 15:22:15.250 158 12627.40 186.90 54848.85 88888.00 2013-06-07 15:22:15.375 158 12627.42 186.95 54848.85 88888.00 2013-06-07 15:22:15.500 158 12627.38 186.97 54848.85 88888.00 2013-06-07 15:22:15.625 158 12627.30 186.95 54848.88 88888.00 2013-06-07 15:22:15.750 158 12627.33 186.93 54848.85 88888.00 2013-06-07 15:22:15.875 158 12627.38 186.95 54848.85 88888.00 2013-06-07 15:22:16.000 158 12627.38 186.97 54848.88 88888.00 2013-06-07 15:22:16.125 158 12627.40 186.95 54848.90 88888.00 2013-06-07 15:22:16.250 158 12627.45 186.93 54848.93 88888.00 2013-06-07 15:22:16.375 158 12627.50 186.95 54848.95 88888.00 2013-06-07 15:22:16.500 158 12627.45 186.93 54848.90 88888.00 2013-06-07 15:22:16.625 158 12627.38 186.88 54848.85 88888.00 2013-06-07 15:22:16.750 158 12627.35 186.93 54848.85 88888.00 2013-06-07 15:22:16.875 158 12627.33 186.93 54848.88 88888.00 2013-06-07 15:22:17.000 158 12627.30 186.93 54848.88 88888.00 2013-06-07 15:22:17.125 158 12627.35 186.93 54848.88 88888.00 2013-06-07 15:22:17.250 158 12627.40 186.85 54848.88 88888.00 2013-06-07 15:22:17.375 158 12627.48 186.88 54848.88 88888.00 2013-06-07 15:22:17.500 158 12627.42 186.90 54848.85 88888.00 2013-06-07 15:22:17.625 158 12627.38 186.88 54848.85 88888.00 2013-06-07 15:22:17.750 158 12627.38 186.85 54848.88 88888.00 2013-06-07 15:22:17.875 158 12627.40 186.90 54848.90 88888.00 2013-06-07 15:22:18.000 158 12627.35 186.90 54848.90 88888.00 2013-06-07 15:22:18.125 158 12627.33 186.85 54848.90 88888.00 2013-06-07 15:22:18.250 158 12627.35 186.82 54848.93 88888.00 2013-06-07 15:22:18.375 158 12627.33 186.82 54848.90 88888.00 2013-06-07 15:22:18.500 158 12627.30 186.85 54848.90 88888.00 2013-06-07 15:22:18.625 158 12627.25 186.88 54848.90 88888.00 2013-06-07 15:22:18.750 158 12627.25 186.88 54848.90 88888.00 2013-06-07 15:22:18.875 158 12627.30 186.88 54848.90 88888.00 2013-06-07 15:22:19.000 158 12627.33 186.88 54848.90 88888.00 2013-06-07 15:22:19.125 158 12627.30 186.85 54848.90 88888.00 2013-06-07 15:22:19.250 158 12627.23 186.85 54848.88 88888.00 2013-06-07 15:22:19.375 158 12627.17 186.85 54848.88 88888.00 2013-06-07 15:22:19.500 158 12627.15 186.82 54848.90 88888.00 2013-06-07 15:22:19.625 158 12627.23 186.82 54848.88 88888.00 2013-06-07 15:22:19.750 158 12627.25 186.82 54848.88 88888.00 2013-06-07 15:22:19.875 158 12627.27 186.80 54848.88 88888.00 2013-06-07 15:22:20.000 158 12627.25 186.82 54848.88 88888.00 2013-06-07 15:22:20.125 158 12627.23 186.82 54848.90 88888.00 2013-06-07 15:22:20.250 158 12627.23 186.80 54848.90 88888.00 2013-06-07 15:22:20.375 158 12627.25 186.82 54848.88 88888.00 2013-06-07 15:22:20.500 158 12627.23 186.80 54848.88 88888.00 2013-06-07 15:22:20.625 158 12627.17 186.80 54848.88 88888.00 2013-06-07 15:22:20.750 158 12627.25 186.78 54848.88 88888.00 2013-06-07 15:22:20.875 158 12627.25 186.78 54848.85 88888.00 2013-06-07 15:22:21.000 158 12627.23 186.78 54848.85 88888.00 2013-06-07 15:22:21.125 158 12627.25 186.80 54848.90 88888.00 2013-06-07 15:22:21.250 158 12627.27 186.80 54848.90 88888.00 2013-06-07 15:22:21.375 158 12627.30 186.82 54848.88 88888.00 2013-06-07 15:22:21.500 158 12627.35 186.82 54848.88 88888.00 2013-06-07 15:22:21.625 158 12627.40 186.75 54848.85 88888.00 2013-06-07 15:22:21.750 158 12627.40 186.75 54848.88 88888.00 2013-06-07 15:22:21.875 158 12627.35 186.78 54848.93 88888.00 2013-06-07 15:22:22.000 158 12627.33 186.78 54848.90 88888.00 2013-06-07 15:22:22.125 158 12627.30 186.75 54848.90 88888.00 2013-06-07 15:22:22.250 158 12627.27 186.75 54848.93 88888.00 2013-06-07 15:22:22.375 158 12627.30 186.78 54848.93 88888.00 2013-06-07 15:22:22.500 158 12627.25 186.80 54848.90 88888.00 2013-06-07 15:22:22.625 158 12627.20 186.80 54848.90 88888.00 2013-06-07 15:22:22.750 158 12627.17 186.78 54848.93 88888.00 2013-06-07 15:22:22.875 158 12627.23 186.78 54848.93 88888.00 2013-06-07 15:22:23.000 158 12627.23 186.78 54848.90 88888.00 2013-06-07 15:22:23.125 158 12627.23 186.80 54848.95 88888.00 2013-06-07 15:22:23.250 158 12627.20 186.75 54848.93 88888.00 2013-06-07 15:22:23.375 158 12627.20 186.70 54848.88 88888.00 2013-06-07 15:22:23.500 158 12627.23 186.72 54848.88 88888.00 2013-06-07 15:22:23.625 158 12627.17 186.72 54848.90 88888.00 2013-06-07 15:22:23.750 158 12627.15 186.72 54848.88 88888.00 2013-06-07 15:22:23.875 158 12627.17 186.75 54848.93 88888.00 2013-06-07 15:22:24.000 158 12627.17 186.72 54848.93 88888.00 2013-06-07 15:22:24.125 158 12627.10 186.72 54848.90 88888.00 2013-06-07 15:22:24.250 158 12627.00 186.68 54848.90 88888.00 2013-06-07 15:22:24.375 158 12627.02 186.70 54848.93 88888.00 2013-06-07 15:22:24.500 158 12627.12 186.72 54848.95 88888.00 2013-06-07 15:22:24.625 158 12627.08 186.70 54848.95 88888.00 2013-06-07 15:22:24.750 158 12627.02 186.70 54848.93 88888.00 2013-06-07 15:22:24.875 158 12627.00 186.72 54848.93 88888.00 2013-06-07 15:22:25.000 158 12627.00 186.68 54848.93 88888.00 2013-06-07 15:22:25.125 158 12627.02 186.65 54848.95 88888.00 2013-06-07 15:22:25.250 158 12627.05 186.68 54848.97 88888.00 2013-06-07 15:22:25.375 158 12627.15 186.72 54848.95 88888.00 2013-06-07 15:22:25.500 158 12627.15 186.72 54848.95 88888.00 2013-06-07 15:22:25.625 158 12627.15 186.62 54848.90 88888.00 2013-06-07 15:22:25.750 158 12627.17 186.60 54848.90 88888.00 2013-06-07 15:22:25.875 158 12627.17 186.62 54848.93 88888.00 2013-06-07 15:22:26.000 158 12627.12 186.65 54848.93 88888.00 2013-06-07 15:22:26.125 158 12627.08 186.68 54848.95 88888.00 2013-06-07 15:22:26.250 158 12626.98 186.60 54848.93 88888.00 2013-06-07 15:22:26.375 158 12627.00 186.60 54848.90 88888.00 2013-06-07 15:22:26.500 158 12626.95 186.57 54848.90 88888.00 2013-06-07 15:22:26.625 158 12626.98 186.57 54848.93 88888.00 2013-06-07 15:22:26.750 158 12626.98 186.57 54848.90 88888.00 2013-06-07 15:22:26.875 158 12627.05 186.60 54848.88 88888.00 2013-06-07 15:22:27.000 158 12627.10 186.62 54848.88 88888.00 2013-06-07 15:22:27.125 158 12627.08 186.60 54848.88 88888.00 2013-06-07 15:22:27.250 158 12627.00 186.55 54848.90 88888.00 2013-06-07 15:22:27.375 158 12627.02 186.55 54848.88 88888.00 2013-06-07 15:22:27.500 158 12627.02 186.55 54848.90 88888.00 2013-06-07 15:22:27.625 158 12627.02 186.57 54848.93 88888.00 2013-06-07 15:22:27.750 158 12627.08 186.55 54848.90 88888.00 2013-06-07 15:22:27.875 158 12627.08 186.57 54848.90 88888.00 2013-06-07 15:22:28.000 158 12627.08 186.55 54848.90 88888.00 2013-06-07 15:22:28.125 158 12627.08 186.57 54848.90 88888.00 2013-06-07 15:22:28.250 158 12627.10 186.53 54848.88 88888.00 2013-06-07 15:22:28.375 158 12627.08 186.53 54848.88 88888.00 2013-06-07 15:22:28.500 158 12627.05 186.53 54848.93 88888.00 2013-06-07 15:22:28.625 158 12627.00 186.53 54848.93 88888.00 2013-06-07 15:22:28.750 158 12626.98 186.55 54848.95 88888.00 2013-06-07 15:22:28.875 158 12626.95 186.53 54848.93 88888.00 2013-06-07 15:22:29.000 158 12626.92 186.53 54848.93 88888.00 2013-06-07 15:22:29.125 158 12626.95 186.53 54848.90 88888.00 2013-06-07 15:22:29.250 158 12626.98 186.47 54848.93 88888.00 2013-06-07 15:22:29.375 158 12627.05 186.50 54848.93 88888.00 2013-06-07 15:22:29.500 158 12627.10 186.50 54848.93 88888.00 2013-06-07 15:22:29.625 158 12627.12 186.50 54848.95 88888.00 2013-06-07 15:22:29.750 158 12627.08 186.53 54848.93 88888.00 2013-06-07 15:22:29.875 158 12627.05 186.50 54848.90 88888.00 2013-06-07 15:22:30.000 158 12627.05 186.53 54848.90 88888.00 2013-06-07 15:22:30.125 158 12627.02 186.53 54848.90 88888.00 2013-06-07 15:22:30.250 158 12626.92 186.45 54848.93 88888.00 2013-06-07 15:22:30.375 158 12626.95 186.45 54848.95 88888.00 2013-06-07 15:22:30.500 158 12627.00 186.45 54848.95 88888.00 2013-06-07 15:22:30.625 158 12627.05 186.43 54848.90 88888.00 2013-06-07 15:22:30.750 158 12627.05 186.45 54848.95 88888.00 2013-06-07 15:22:30.875 158 12627.10 186.43 54848.97 88888.00 2013-06-07 15:22:31.000 158 12627.12 186.43 54848.95 88888.00 2013-06-07 15:22:31.125 158 12627.10 186.45 54848.95 88888.00 2013-06-07 15:22:31.250 158 12627.08 186.43 54848.95 88888.00 2013-06-07 15:22:31.375 158 12627.02 186.40 54848.90 88888.00 2013-06-07 15:22:31.500 158 12627.00 186.40 54848.90 88888.00 2013-06-07 15:22:31.625 158 12627.05 186.40 54848.90 88888.00 2013-06-07 15:22:31.750 158 12627.10 186.38 54848.90 88888.00 2013-06-07 15:22:31.875 158 12627.17 186.38 54848.93 88888.00 2013-06-07 15:22:32.000 158 12627.17 186.40 54848.88 88888.00 2013-06-07 15:22:32.125 158 12627.15 186.40 54848.90 88888.00 2013-06-07 15:22:32.250 158 12627.08 186.35 54848.93 88888.00 2013-06-07 15:22:32.375 158 12627.02 186.35 54848.93 88888.00 2013-06-07 15:22:32.500 158 12626.98 186.38 54848.90 88888.00 2013-06-07 15:22:32.625 158 12627.02 186.38 54848.88 88888.00 2013-06-07 15:22:32.750 158 12627.10 186.35 54848.88 88888.00 2013-06-07 15:22:32.875 158 12627.10 186.35 54848.88 88888.00 2013-06-07 15:22:33.000 158 12627.05 186.32 54848.88 88888.00 2013-06-07 15:22:33.125 158 12627.02 186.38 54848.90 88888.00 2013-06-07 15:22:33.250 158 12627.00 186.35 54848.88 88888.00 2013-06-07 15:22:33.375 158 12626.98 186.35 54848.88 88888.00 2013-06-07 15:22:33.500 158 12627.08 186.35 54848.90 88888.00 2013-06-07 15:22:33.625 158 12627.17 186.32 54848.90 88888.00 2013-06-07 15:22:33.750 158 12627.17 186.32 54848.90 88888.00 2013-06-07 15:22:33.875 158 12627.17 186.32 54848.90 88888.00 2013-06-07 15:22:34.000 158 12627.12 186.32 54848.88 88888.00 2013-06-07 15:22:34.125 158 12627.15 186.35 54848.88 88888.00 2013-06-07 15:22:34.250 158 12627.12 186.32 54848.95 88888.00 2013-06-07 15:22:34.375 158 12627.17 186.32 54848.93 88888.00 2013-06-07 15:22:34.500 158 12627.12 186.30 54848.90 88888.00 2013-06-07 15:22:34.625 158 12627.10 186.30 54848.90 88888.00 2013-06-07 15:22:34.750 158 12627.12 186.32 54848.93 88888.00 2013-06-07 15:22:34.875 158 12627.08 186.30 54848.93 88888.00 2013-06-07 15:22:35.000 158 12627.02 186.30 54848.90 88888.00 2013-06-07 15:22:35.125 158 12627.05 186.30 54848.93 88888.00 2013-06-07 15:22:35.250 158 12627.10 186.25 54848.93 88888.00 2013-06-07 15:22:35.375 158 12627.12 186.22 54848.90 88888.00 2013-06-07 15:22:35.500 158 12627.17 186.22 54848.90 88888.00 2013-06-07 15:22:35.625 158 12627.23 186.25 54848.90 88888.00 2013-06-07 15:22:35.750 158 12627.23 186.28 54848.90 88888.00 2013-06-07 15:22:35.875 158 12627.27 186.25 54848.90 88888.00 2013-06-07 15:22:36.000 158 12627.25 186.25 54848.90 88888.00 2013-06-07 15:22:36.125 158 12627.15 186.28 54848.90 88888.00 2013-06-07 15:22:36.250 158 12627.10 186.22 54848.90 88888.00 2013-06-07 15:22:36.375 158 12627.08 186.20 54848.90 88888.00 2013-06-07 15:22:36.500 158 12627.08 186.18 54848.85 88888.00 2013-06-07 15:22:36.625 158 12627.12 186.18 54848.90 88888.00 2013-06-07 15:22:36.750 158 12627.12 186.22 54848.90 88888.00 2013-06-07 15:22:36.875 158 12627.10 186.22 54848.85 88888.00 2013-06-07 15:22:37.000 158 12627.10 186.18 54848.85 88888.00 2013-06-07 15:22:37.125 158 12627.15 186.20 54848.88 88888.00 2013-06-07 15:22:37.250 158 12627.20 186.15 54848.90 88888.00 2013-06-07 15:22:37.375 158 12627.20 186.18 54848.88 88888.00 2013-06-07 15:22:37.500 158 12627.12 186.20 54848.88 88888.00 2013-06-07 15:22:37.625 158 12627.12 186.20 54848.90 88888.00 2013-06-07 15:22:37.750 158 12627.12 186.15 54848.88 88888.00 2013-06-07 15:22:37.875 158 12627.15 186.18 54848.88 88888.00 2013-06-07 15:22:38.000 158 12627.15 186.18 54848.85 88888.00 2013-06-07 15:22:38.125 158 12627.20 186.18 54848.85 88888.00 2013-06-07 15:22:38.250 158 12627.15 186.20 54848.82 88888.00 2013-06-07 15:22:38.375 158 12627.10 186.20 54848.85 88888.00 2013-06-07 15:22:38.500 158 12627.02 186.22 54848.85 88888.00 2013-06-07 15:22:38.625 158 12627.08 186.22 54848.90 88888.00 2013-06-07 15:22:38.750 158 12627.08 186.25 54848.85 88888.00 2013-06-07 15:22:38.875 158 12627.10 186.22 54848.82 88888.00 2013-06-07 15:22:39.000 158 12627.10 186.20 54848.80 88888.00 2013-06-07 15:22:39.125 158 12627.08 186.20 54848.85 88888.00 2013-06-07 15:22:39.250 158 12627.08 186.22 54848.85 88888.00 2013-06-07 15:22:39.375 158 12627.10 186.25 54848.82 88888.00 2013-06-07 15:22:39.500 158 12627.05 186.25 54848.82 88888.00 2013-06-07 15:22:39.625 158 12627.05 186.22 54848.82 88888.00 2013-06-07 15:22:39.750 158 12627.10 186.22 54848.82 88888.00 2013-06-07 15:22:39.875 158 12627.08 186.22 54848.85 88888.00 2013-06-07 15:22:40.000 158 12627.05 186.25 54848.82 88888.00 2013-06-07 15:22:40.125 158 12627.10 186.28 54848.85 88888.00 2013-06-07 15:22:40.250 158 12627.15 186.22 54848.85 88888.00 2013-06-07 15:22:40.375 158 12627.17 186.25 54848.82 88888.00 2013-06-07 15:22:40.500 158 12627.15 186.25 54848.85 88888.00 2013-06-07 15:22:40.625 158 12627.17 186.25 54848.85 88888.00 2013-06-07 15:22:40.750 158 12627.23 186.22 54848.85 88888.00 2013-06-07 15:22:40.875 158 12627.20 186.22 54848.88 88888.00 2013-06-07 15:22:41.000 158 12627.17 186.22 54848.82 88888.00 2013-06-07 15:22:41.125 158 12627.15 186.25 54848.82 88888.00 2013-06-07 15:22:41.250 158 12627.15 186.20 54848.85 88888.00 2013-06-07 15:22:41.375 158 12627.20 186.22 54848.85 88888.00 2013-06-07 15:22:41.500 158 12627.17 186.25 54848.85 88888.00 2013-06-07 15:22:41.625 158 12627.17 186.22 54848.85 88888.00 2013-06-07 15:22:41.750 158 12627.17 186.22 54848.82 88888.00 2013-06-07 15:22:41.875 158 12627.17 186.22 54848.82 88888.00 2013-06-07 15:22:42.000 158 12627.23 186.25 54848.82 88888.00 2013-06-07 15:22:42.125 158 12627.27 186.25 54848.82 88888.00 2013-06-07 15:22:42.250 158 12627.23 186.25 54848.85 88888.00 2013-06-07 15:22:42.375 158 12627.23 186.25 54848.85 88888.00 2013-06-07 15:22:42.500 158 12627.23 186.20 54848.82 88888.00 2013-06-07 15:22:42.625 158 12627.25 186.22 54848.82 88888.00 2013-06-07 15:22:42.750 158 12627.25 186.20 54848.82 88888.00 2013-06-07 15:22:42.875 158 12627.23 186.20 54848.82 88888.00 2013-06-07 15:22:43.000 158 12627.30 186.20 54848.82 88888.00 2013-06-07 15:22:43.125 158 12627.33 186.20 54848.80 88888.00 2013-06-07 15:22:43.250 158 12627.27 186.18 54848.82 88888.00 2013-06-07 15:22:43.375 158 12627.27 186.18 54848.80 88888.00 2013-06-07 15:22:43.500 158 12627.27 186.15 54848.80 88888.00 2013-06-07 15:22:43.625 158 12627.25 186.18 54848.82 88888.00 2013-06-07 15:22:43.750 158 12627.23 186.20 54848.82 88888.00 2013-06-07 15:22:43.875 158 12627.17 186.18 54848.82 88888.00 2013-06-07 15:22:44.000 158 12627.17 186.15 54848.75 88888.00 2013-06-07 15:22:44.125 158 12627.20 186.12 54848.75 88888.00 2013-06-07 15:22:44.250 158 12627.20 186.10 54848.78 88888.00 2013-06-07 15:22:44.375 158 12627.20 186.10 54848.78 88888.00 2013-06-07 15:22:44.500 158 12627.23 186.15 54848.75 88888.00 2013-06-07 15:22:44.625 158 12627.27 186.18 54848.78 88888.00 2013-06-07 15:22:44.750 158 12627.25 186.15 54848.78 88888.00 2013-06-07 15:22:44.875 158 12627.27 186.15 54848.80 88888.00 2013-06-07 15:22:45.000 158 12627.25 186.15 54848.78 88888.00 2013-06-07 15:22:45.125 158 12627.23 186.10 54848.78 88888.00 2013-06-07 15:22:45.250 158 12627.17 186.07 54848.78 88888.00 2013-06-07 15:22:45.375 158 12627.17 186.05 54848.75 88888.00 2013-06-07 15:22:45.500 158 12627.17 186.10 54848.80 88888.00 2013-06-07 15:22:45.625 158 12627.23 186.15 54848.78 88888.00 2013-06-07 15:22:45.750 158 12627.30 186.10 54848.78 88888.00 2013-06-07 15:22:45.875 158 12627.33 186.12 54848.78 88888.00 2013-06-07 15:22:46.000 158 12627.35 186.12 54848.80 88888.00 2013-06-07 15:22:46.125 158 12627.30 186.12 54848.80 88888.00 2013-06-07 15:22:46.250 158 12627.23 186.10 54848.80 88888.00 2013-06-07 15:22:46.375 158 12627.30 186.12 54848.80 88888.00 2013-06-07 15:22:46.500 158 12627.27 186.12 54848.80 88888.00 2013-06-07 15:22:46.625 158 12627.20 186.10 54848.80 88888.00 2013-06-07 15:22:46.750 158 12627.23 186.10 54848.82 88888.00 2013-06-07 15:22:46.875 158 12627.25 186.12 54848.82 88888.00 2013-06-07 15:22:47.000 158 12627.25 186.10 54848.82 88888.00 2013-06-07 15:22:47.125 158 12627.25 186.10 54848.82 88888.00 2013-06-07 15:22:47.250 158 12627.27 186.07 54848.85 88888.00 2013-06-07 15:22:47.375 158 12627.23 186.07 54848.85 88888.00 2013-06-07 15:22:47.500 158 12627.20 186.05 54848.80 88888.00 2013-06-07 15:22:47.625 158 12627.17 186.03 54848.80 88888.00 2013-06-07 15:22:47.750 158 12627.17 186.03 54848.80 88888.00 2013-06-07 15:22:47.875 158 12627.23 186.03 54848.80 88888.00 2013-06-07 15:22:48.000 158 12627.27 186.05 54848.80 88888.00 2013-06-07 15:22:48.125 158 12627.30 186.03 54848.82 88888.00 2013-06-07 15:22:48.250 158 12627.27 186.00 54848.80 88888.00 2013-06-07 15:22:48.375 158 12627.23 185.97 54848.78 88888.00 2013-06-07 15:22:48.500 158 12627.20 186.00 54848.80 88888.00 2013-06-07 15:22:48.625 158 12627.30 186.03 54848.82 88888.00 2013-06-07 15:22:48.750 158 12627.35 186.05 54848.82 88888.00 2013-06-07 15:22:48.875 158 12627.27 186.03 54848.82 88888.00 2013-06-07 15:22:49.000 158 12627.17 186.03 54848.80 88888.00 2013-06-07 15:22:49.125 158 12627.20 186.05 54848.80 88888.00 2013-06-07 15:22:49.250 158 12627.30 186.03 54848.80 88888.00 2013-06-07 15:22:49.375 158 12627.33 186.00 54848.78 88888.00 2013-06-07 15:22:49.500 158 12627.23 185.97 54848.78 88888.00 2013-06-07 15:22:49.625 158 12627.20 186.00 54848.78 88888.00 2013-06-07 15:22:49.750 158 12627.20 186.03 54848.80 88888.00 2013-06-07 15:22:49.875 158 12627.20 186.03 54848.78 88888.00 2013-06-07 15:22:50.000 158 12627.20 185.97 54848.75 88888.00 2013-06-07 15:22:50.125 158 12627.23 186.00 54848.75 88888.00 2013-06-07 15:22:50.250 158 12627.20 186.03 54848.78 88888.00 2013-06-07 15:22:50.375 158 12627.20 186.03 54848.75 88888.00 2013-06-07 15:22:50.500 158 12627.20 186.03 54848.72 88888.00 2013-06-07 15:22:50.625 158 12627.17 186.00 54848.70 88888.00 2013-06-07 15:22:50.750 158 12627.23 186.00 54848.72 88888.00 2013-06-07 15:22:50.875 158 12627.23 186.00 54848.72 88888.00 2013-06-07 15:22:51.000 158 12627.20 186.00 54848.72 88888.00 2013-06-07 15:22:51.125 158 12627.20 186.00 54848.72 88888.00 2013-06-07 15:22:51.250 158 12627.23 185.97 54848.68 88888.00 2013-06-07 15:22:51.375 158 12627.30 186.00 54848.70 88888.00 2013-06-07 15:22:51.500 158 12627.33 186.00 54848.70 88888.00 2013-06-07 15:22:51.625 158 12627.30 185.97 54848.72 88888.00 2013-06-07 15:22:51.750 158 12627.33 186.00 54848.72 88888.00 2013-06-07 15:22:51.875 158 12627.33 185.97 54848.72 88888.00 2013-06-07 15:22:52.000 158 12627.30 186.00 54848.75 88888.00 2013-06-07 15:22:52.125 158 12627.27 186.00 54848.78 88888.00 2013-06-07 15:22:52.250 158 12627.25 185.97 54848.75 88888.00 2013-06-07 15:22:52.375 158 12627.25 186.00 54848.75 88888.00 2013-06-07 15:22:52.500 158 12627.25 186.03 54848.78 88888.00 2013-06-07 15:22:52.625 158 12627.23 186.00 54848.75 88888.00 2013-06-07 15:22:52.750 158 12627.20 186.03 54848.70 88888.00 2013-06-07 15:22:52.875 158 12627.20 186.00 54848.70 88888.00 2013-06-07 15:22:53.000 158 12627.17 185.97 54848.70 88888.00 2013-06-07 15:22:53.125 158 12627.17 185.95 54848.72 88888.00 2013-06-07 15:22:53.250 158 12627.15 185.97 54848.75 88888.00 2013-06-07 15:22:53.375 158 12627.15 186.00 54848.75 88888.00 2013-06-07 15:22:53.500 158 12627.15 186.03 54848.72 88888.00 2013-06-07 15:22:53.625 158 12627.15 186.00 54848.75 88888.00 2013-06-07 15:22:53.750 158 12627.10 186.00 54848.75 88888.00 2013-06-07 15:22:53.875 158 12627.10 186.00 54848.70 88888.00 2013-06-07 15:22:54.000 158 12627.17 185.97 54848.70 88888.00 2013-06-07 15:22:54.125 158 12627.25 185.97 54848.72 88888.00 2013-06-07 15:22:54.250 158 12627.20 185.95 54848.72 88888.00 2013-06-07 15:22:54.375 158 12627.20 186.00 54848.75 88888.00 2013-06-07 15:22:54.500 158 12627.15 186.00 54848.72 88888.00 2013-06-07 15:22:54.625 158 12627.12 186.00 54848.72 88888.00 2013-06-07 15:22:54.750 158 12627.17 185.97 54848.75 88888.00 2013-06-07 15:22:54.875 158 12627.20 186.00 54848.72 88888.00 2013-06-07 15:22:55.000 158 12627.12 186.00 54848.70 88888.00 2013-06-07 15:22:55.125 158 12627.12 185.97 54848.70 88888.00 2013-06-07 15:22:55.250 158 12627.12 185.97 54848.72 88888.00 2013-06-07 15:22:55.375 158 12627.15 185.95 54848.75 88888.00 2013-06-07 15:22:55.500 158 12627.17 185.93 54848.70 88888.00 2013-06-07 15:22:55.625 158 12627.17 185.93 54848.70 88888.00 2013-06-07 15:22:55.750 158 12627.17 185.95 54848.70 88888.00 2013-06-07 15:22:55.875 158 12627.20 185.93 54848.70 88888.00 2013-06-07 15:22:56.000 158 12627.20 185.90 54848.68 88888.00 2013-06-07 15:22:56.125 158 12627.17 185.93 54848.68 88888.00 2013-06-07 15:22:56.250 158 12627.17 185.93 54848.70 88888.00 2013-06-07 15:22:56.375 158 12627.20 185.88 54848.68 88888.00 2013-06-07 15:22:56.500 158 12627.20 185.88 54848.68 88888.00 2013-06-07 15:22:56.625 158 12627.23 185.88 54848.68 88888.00 2013-06-07 15:22:56.750 158 12627.25 185.88 54848.65 88888.00 2013-06-07 15:22:56.875 158 12627.25 185.88 54848.68 88888.00 2013-06-07 15:22:57.000 158 12627.25 185.88 54848.62 88888.00 2013-06-07 15:22:57.125 158 12627.33 185.88 54848.68 88888.00 2013-06-07 15:22:57.250 158 12627.33 185.88 54848.70 88888.00 2013-06-07 15:22:57.375 158 12627.27 185.85 54848.68 88888.00 2013-06-07 15:22:57.500 158 12627.27 185.85 54848.62 88888.00 2013-06-07 15:22:57.625 158 12627.27 185.82 54848.62 88888.00 2013-06-07 15:22:57.750 158 12627.27 185.85 54848.65 88888.00 2013-06-07 15:22:57.875 158 12627.25 185.88 54848.65 88888.00 2013-06-07 15:22:58.000 158 12627.25 185.90 54848.65 88888.00 2013-06-07 15:22:58.125 158 12627.33 185.90 54848.68 88888.00 2013-06-07 15:22:58.250 158 12627.35 185.85 54848.68 88888.00 2013-06-07 15:22:58.375 158 12627.38 185.85 54848.68 88888.00 2013-06-07 15:22:58.500 158 12627.40 185.85 54848.68 88888.00 2013-06-07 15:22:58.625 158 12627.40 185.85 54848.68 88888.00 2013-06-07 15:22:58.750 158 12627.45 185.82 54848.65 88888.00 2013-06-07 15:22:58.875 158 12627.45 185.85 54848.65 88888.00 2013-06-07 15:22:59.000 158 12627.42 185.85 54848.65 88888.00 2013-06-07 15:22:59.125 158 12627.45 185.88 54848.70 88888.00 2013-06-07 15:22:59.250 158 12627.42 185.82 54848.70 88888.00 2013-06-07 15:22:59.375 158 12627.45 185.82 54848.65 88888.00 2013-06-07 15:22:59.500 158 12627.42 185.82 54848.68 88888.00 2013-06-07 15:22:59.625 158 12627.42 185.82 54848.68 88888.00 2013-06-07 15:22:59.750 158 12627.48 185.80 54848.65 88888.00 2013-06-07 15:22:59.875 158 12627.48 185.78 54848.65 88888.00 2013-06-07 15:23:00.000 158 12627.50 185.75 54848.65 88888.00 2013-06-07 15:23:00.125 158 12627.52 185.75 54848.65 88888.00 2013-06-07 15:23:00.250 158 12627.45 185.78 54848.65 88888.00 2013-06-07 15:23:00.375 158 12627.48 185.75 54848.65 88888.00 2013-06-07 15:23:00.500 158 12627.48 185.75 54848.65 88888.00 2013-06-07 15:23:00.625 158 12627.48 185.78 54848.65 88888.00 2013-06-07 15:23:00.750 158 12627.48 185.75 54848.62 88888.00 2013-06-07 15:23:00.875 158 12627.50 185.75 54848.62 88888.00 2013-06-07 15:23:01.000 158 12627.50 185.72 54848.62 88888.00 2013-06-07 15:23:01.125 158 12627.55 185.75 54848.65 88888.00 2013-06-07 15:23:01.250 158 12627.52 185.72 54848.68 88888.00 2013-06-07 15:23:01.375 158 12627.52 185.72 54848.65 88888.00 2013-06-07 15:23:01.500 158 12627.52 185.70 54848.65 88888.00 2013-06-07 15:23:01.625 158 12627.52 185.68 54848.62 88888.00 2013-06-07 15:23:01.750 158 12627.45 185.65 54848.60 88888.00 2013-06-07 15:23:01.875 158 12627.38 185.62 54848.60 88888.00 2013-06-07 15:23:02.000 158 12627.45 185.62 54848.60 88888.00 2013-06-07 15:23:02.125 158 12627.55 185.62 54848.57 88888.00 2013-06-07 15:23:02.250 158 12627.50 185.57 54848.55 88888.00 2013-06-07 15:23:02.375 158 12627.50 185.57 54848.57 88888.00 2013-06-07 15:23:02.500 158 12627.48 185.57 54848.57 88888.00 2013-06-07 15:23:02.625 158 12627.50 185.57 54848.55 88888.00 2013-06-07 15:23:02.750 158 12627.50 185.57 54848.57 88888.00 2013-06-07 15:23:02.875 158 12627.65 185.55 54848.55 88888.00 2013-06-07 15:23:03.000 158 12627.73 185.55 54848.50 88888.00 2013-06-07 15:23:03.125 158 12627.73 185.55 54848.55 88888.00 2013-06-07 15:23:03.250 158 12627.65 185.50 54848.57 88888.00 2013-06-07 15:23:03.375 158 12627.67 185.47 54848.55 88888.00 2013-06-07 15:23:03.500 158 12627.62 185.47 54848.57 88888.00 2013-06-07 15:23:03.625 158 12627.62 185.50 54848.57 88888.00 2013-06-07 15:23:03.750 158 12627.70 185.47 54848.57 88888.00 2013-06-07 15:23:03.875 158 12627.73 185.45 54848.57 88888.00 2013-06-07 15:23:04.000 158 12627.73 185.45 54848.57 88888.00 2013-06-07 15:23:04.125 158 12627.73 185.43 54848.60 88888.00 2013-06-07 15:23:04.250 158 12627.73 185.40 54848.57 88888.00 2013-06-07 15:23:04.375 158 12627.77 185.43 54848.60 88888.00 2013-06-07 15:23:04.500 158 12627.77 185.38 54848.60 88888.00 2013-06-07 15:23:04.625 158 12627.73 185.38 54848.60 88888.00 2013-06-07 15:23:04.750 158 12627.67 185.35 54848.57 88888.00 2013-06-07 15:23:04.875 158 12627.67 185.38 54848.55 88888.00 2013-06-07 15:23:05.000 158 12627.70 185.32 54848.55 88888.00 2013-06-07 15:23:05.125 158 12627.67 185.25 54848.55 88888.00 2013-06-07 15:23:05.250 158 12627.67 185.25 54848.57 88888.00 2013-06-07 15:23:05.375 158 12627.77 185.30 54848.57 88888.00 2013-06-07 15:23:05.500 158 12627.75 185.28 54848.55 88888.00 2013-06-07 15:23:05.625 158 12627.70 185.22 54848.55 88888.00 2013-06-07 15:23:05.750 158 12627.67 185.20 54848.55 88888.00 2013-06-07 15:23:05.875 158 12627.70 185.18 54848.55 88888.00 2013-06-07 15:23:06.000 158 12627.70 185.20 54848.53 88888.00 2013-06-07 15:23:06.125 158 12627.70 185.18 54848.55 88888.00 2013-06-07 15:23:06.250 158 12627.65 185.15 54848.55 88888.00 2013-06-07 15:23:06.375 158 12627.73 185.15 54848.57 88888.00 2013-06-07 15:23:06.500 158 12627.73 185.12 54848.55 88888.00 2013-06-07 15:23:06.625 158 12627.73 185.07 54848.55 88888.00 2013-06-07 15:23:06.750 158 12627.77 185.10 54848.53 88888.00 2013-06-07 15:23:06.875 158 12627.77 185.07 54848.57 88888.00 2013-06-07 15:23:07.000 158 12627.75 185.07 54848.57 88888.00 2013-06-07 15:23:07.125 158 12627.75 185.05 54848.55 88888.00 2013-06-07 15:23:07.250 158 12627.73 184.95 54848.55 88888.00 2013-06-07 15:23:07.375 158 12627.77 184.90 54848.53 88888.00 2013-06-07 15:23:07.500 158 12627.85 184.93 54848.50 88888.00 2013-06-07 15:23:07.625 158 12627.85 184.93 54848.53 88888.00 2013-06-07 15:23:07.750 158 12627.83 184.90 54848.53 88888.00 2013-06-07 15:23:07.875 158 12627.75 184.85 54848.47 88888.00 2013-06-07 15:23:08.000 158 12627.77 184.85 54848.47 88888.00 2013-06-07 15:23:08.125 158 12627.83 184.85 54848.53 88888.00 2013-06-07 15:23:08.250 158 12627.88 184.85 54848.55 88888.00 2013-06-07 15:23:08.375 158 12627.90 184.85 54848.55 88888.00 2013-06-07 15:23:08.500 158 12627.88 184.80 54848.50 88888.00 2013-06-07 15:23:08.625 158 12627.85 184.78 54848.50 88888.00 2013-06-07 15:23:08.750 158 12627.90 184.78 54848.50 88888.00 2013-06-07 15:23:08.875 158 12627.98 184.75 54848.50 88888.00 2013-06-07 15:23:09.000 158 12627.98 184.72 54848.47 88888.00 2013-06-07 15:23:09.125 158 12627.98 184.72 54848.50 88888.00 2013-06-07 15:23:09.250 158 12627.92 184.68 54848.50 88888.00 2013-06-07 15:23:09.375 158 12627.90 184.70 54848.53 88888.00 2013-06-07 15:23:09.500 158 12627.85 184.70 54848.57 88888.00 2013-06-07 15:23:09.625 158 12627.90 184.70 54848.55 88888.00 2013-06-07 15:23:09.750 158 12627.90 184.65 54848.53 88888.00 2013-06-07 15:23:09.875 158 12627.95 184.62 54848.53 88888.00 2013-06-07 15:23:10.000 158 12627.95 184.60 54848.53 88888.00 2013-06-07 15:23:10.125 158 12627.92 184.62 54848.53 88888.00 2013-06-07 15:23:10.250 158 12627.95 184.57 54848.53 88888.00 2013-06-07 15:23:10.375 158 12628.00 184.57 54848.53 88888.00 2013-06-07 15:23:10.500 158 12627.92 184.50 54848.53 88888.00 2013-06-07 15:23:10.625 158 12627.90 184.47 54848.53 88888.00 2013-06-07 15:23:10.750 158 12627.88 184.45 54848.57 88888.00 2013-06-07 15:23:10.875 158 12627.92 184.45 54848.55 88888.00 2013-06-07 15:23:11.000 158 12627.95 184.40 54848.53 88888.00 2013-06-07 15:23:11.125 158 12627.95 184.38 54848.53 88888.00 2013-06-07 15:23:11.250 158 12627.95 184.35 54848.55 88888.00 2013-06-07 15:23:11.375 158 12628.02 184.32 54848.55 88888.00 2013-06-07 15:23:11.500 158 12628.02 184.35 54848.53 88888.00 2013-06-07 15:23:11.625 158 12628.02 184.35 54848.55 88888.00 2013-06-07 15:23:11.750 158 12628.05 184.35 54848.55 88888.00 2013-06-07 15:23:11.875 158 12628.05 184.32 54848.55 88888.00 2013-06-07 15:23:12.000 158 12628.02 184.30 54848.55 88888.00 2013-06-07 15:23:12.125 158 12628.05 184.30 54848.57 88888.00 2013-06-07 15:23:12.250 158 12628.00 184.22 54848.57 88888.00 2013-06-07 15:23:12.375 158 12628.05 184.25 54848.60 88888.00 2013-06-07 15:23:12.500 158 12628.05 184.25 54848.60 88888.00 2013-06-07 15:23:12.625 158 12628.02 184.20 54848.57 88888.00 2013-06-07 15:23:12.750 158 12628.00 184.15 54848.57 88888.00 2013-06-07 15:23:12.875 158 12628.00 184.12 54848.57 88888.00 2013-06-07 15:23:13.000 158 12628.02 184.10 54848.57 88888.00 2013-06-07 15:23:13.125 158 12628.05 184.07 54848.55 88888.00 2013-06-07 15:23:13.250 158 12628.00 184.03 54848.57 88888.00 2013-06-07 15:23:13.375 158 12628.02 184.10 54848.62 88888.00 2013-06-07 15:23:13.500 158 12628.02 184.07 54848.60 88888.00 2013-06-07 15:23:13.625 158 12628.02 184.00 54848.55 88888.00 2013-06-07 15:23:13.750 158 12628.00 184.00 54848.55 88888.00 2013-06-07 15:23:13.875 158 12627.95 183.95 54848.55 88888.00 2013-06-07 15:23:14.000 158 12627.98 183.90 54848.53 88888.00 2013-06-07 15:23:14.125 158 12627.98 183.90 54848.55 88888.00 2013-06-07 15:23:14.250 158 12627.98 183.90 54848.53 88888.00 2013-06-07 15:23:14.375 158 12628.02 183.90 54848.50 88888.00 2013-06-07 15:23:14.500 158 12628.00 183.85 54848.53 88888.00 2013-06-07 15:23:14.625 158 12627.92 183.85 54848.53 88888.00 2013-06-07 15:23:14.750 158 12627.95 183.88 54848.55 88888.00 2013-06-07 15:23:14.875 158 12627.92 183.85 54848.55 88888.00 2013-06-07 15:23:15.000 158 12627.98 183.80 54848.53 88888.00 2013-06-07 15:23:15.125 158 12628.00 183.78 54848.53 88888.00 2013-06-07 15:23:15.250 158 12627.98 183.75 54848.57 88888.00 2013-06-07 15:23:15.375 158 12627.92 183.72 54848.57 88888.00 2013-06-07 15:23:15.500 158 12627.90 183.75 54848.57 88888.00 2013-06-07 15:23:15.625 158 12627.92 183.72 54848.57 88888.00 2013-06-07 15:23:15.750 158 12628.00 183.75 54848.60 88888.00 2013-06-07 15:23:15.875 158 12628.05 183.70 54848.60 88888.00 2013-06-07 15:23:16.000 158 12627.98 183.60 54848.55 88888.00 2013-06-07 15:23:16.125 158 12627.95 183.60 54848.55 88888.00 2013-06-07 15:23:16.250 158 12628.02 183.62 54848.60 88888.00 2013-06-07 15:23:16.375 158 12628.10 183.62 54848.60 88888.00 2013-06-07 15:23:16.500 158 12628.10 183.62 54848.57 88888.00 2013-06-07 15:23:16.625 158 12628.05 183.62 54848.57 88888.00 2013-06-07 15:23:16.750 158 12628.00 183.60 54848.60 88888.00 2013-06-07 15:23:16.875 158 12627.95 183.57 54848.57 88888.00 2013-06-07 15:23:17.000 158 12627.98 183.57 54848.57 88888.00 2013-06-07 15:23:17.125 158 12627.92 183.55 54848.57 88888.00 2013-06-07 15:23:17.250 158 12627.80 183.50 54848.60 88888.00 2013-06-07 15:23:17.375 158 12627.85 183.53 54848.60 88888.00 2013-06-07 15:23:17.500 158 12627.95 183.50 54848.62 88888.00 2013-06-07 15:23:17.625 158 12627.98 183.50 54848.60 88888.00 2013-06-07 15:23:17.750 158 12627.92 183.45 54848.57 88888.00 2013-06-07 15:23:17.875 158 12627.90 183.43 54848.57 88888.00 2013-06-07 15:23:18.000 158 12627.95 183.43 54848.55 88888.00 2013-06-07 15:23:18.125 158 12627.98 183.40 54848.55 88888.00 2013-06-07 15:23:18.250 158 12627.95 183.38 54848.57 88888.00 2013-06-07 15:23:18.375 158 12627.92 183.38 54848.57 88888.00 2013-06-07 15:23:18.500 158 12627.98 183.35 54848.57 88888.00 2013-06-07 15:23:18.625 158 12628.02 183.32 54848.55 88888.00 2013-06-07 15:23:18.750 158 12628.02 183.30 54848.57 88888.00 2013-06-07 15:23:18.875 158 12628.02 183.32 54848.57 88888.00 2013-06-07 15:23:19.000 158 12627.98 183.35 54848.57 88888.00 2013-06-07 15:23:19.125 158 12627.92 183.32 54848.57 88888.00 2013-06-07 15:23:19.250 158 12627.90 183.28 54848.57 88888.00 2013-06-07 15:23:19.375 158 12627.88 183.22 54848.53 88888.00 2013-06-07 15:23:19.500 158 12627.88 183.25 54848.55 88888.00 2013-06-07 15:23:19.625 158 12627.95 183.28 54848.55 88888.00 2013-06-07 15:23:19.750 158 12628.02 183.30 54848.57 88888.00 2013-06-07 15:23:19.875 158 12628.00 183.22 54848.55 88888.00 2013-06-07 15:23:20.000 158 12627.95 183.20 54848.55 88888.00 2013-06-07 15:23:20.125 158 12627.92 183.20 54848.57 88888.00 2013-06-07 15:23:20.250 158 12627.90 183.18 54848.57 88888.00 2013-06-07 15:23:20.375 158 12627.98 183.18 54848.55 88888.00 2013-06-07 15:23:20.500 158 12627.95 183.15 54848.55 88888.00 2013-06-07 15:23:20.625 158 12627.88 183.15 54848.57 88888.00 2013-06-07 15:23:20.750 158 12627.88 183.15 54848.60 88888.00 2013-06-07 15:23:20.875 158 12627.95 183.15 54848.62 88888.00 2013-06-07 15:23:21.000 158 12627.95 183.12 54848.60 88888.00 2013-06-07 15:23:21.125 158 12627.88 183.10 54848.57 88888.00 2013-06-07 15:23:21.250 158 12627.85 183.07 54848.60 88888.00 2013-06-07 15:23:21.375 158 12627.92 183.10 54848.62 88888.00 2013-06-07 15:23:21.500 158 12627.95 183.05 54848.62 88888.00 2013-06-07 15:23:21.625 158 12627.92 183.03 54848.62 88888.00 2013-06-07 15:23:21.750 158 12627.95 183.03 54848.62 88888.00 2013-06-07 15:23:21.875 158 12627.98 183.03 54848.62 88888.00 2013-06-07 15:23:22.000 158 12627.95 183.03 54848.60 88888.00 2013-06-07 15:23:22.125 158 12627.95 182.97 54848.62 88888.00 2013-06-07 15:23:22.250 158 12627.88 182.97 54848.68 88888.00 2013-06-07 15:23:22.375 158 12627.90 182.97 54848.68 88888.00 2013-06-07 15:23:22.500 158 12627.90 182.97 54848.65 88888.00 2013-06-07 15:23:22.625 158 12627.88 182.93 54848.65 88888.00 2013-06-07 15:23:22.750 158 12627.90 182.90 54848.65 88888.00 2013-06-07 15:23:22.875 158 12627.92 182.90 54848.65 88888.00 2013-06-07 15:23:23.000 158 12627.95 182.90 54848.65 88888.00 2013-06-07 15:23:23.125 158 12627.95 182.93 54848.65 88888.00 2013-06-07 15:23:23.250 158 12627.85 182.85 54848.65 88888.00 2013-06-07 15:23:23.375 158 12627.80 182.82 54848.62 88888.00 2013-06-07 15:23:23.500 158 12627.83 182.82 54848.62 88888.00 2013-06-07 15:23:23.625 158 12627.88 182.80 54848.57 88888.00 2013-06-07 15:23:23.750 158 12627.90 182.82 54848.62 88888.00 2013-06-07 15:23:23.875 158 12627.88 182.82 54848.65 88888.00 2013-06-07 15:23:24.000 158 12627.85 182.78 54848.62 88888.00 2013-06-07 15:23:24.125 158 12627.83 182.78 54848.65 88888.00 2013-06-07 15:23:24.250 158 12627.80 182.75 54848.62 88888.00 2013-06-07 15:23:24.375 158 12627.83 182.75 54848.62 88888.00 2013-06-07 15:23:24.500 158 12627.83 182.70 54848.65 88888.00 2013-06-07 15:23:24.625 158 12627.85 182.70 54848.65 88888.00 2013-06-07 15:23:24.750 158 12627.80 182.70 54848.62 88888.00 2013-06-07 15:23:24.875 158 12627.80 182.70 54848.65 88888.00 2013-06-07 15:23:25.000 158 12627.80 182.70 54848.62 88888.00 2013-06-07 15:23:25.125 158 12627.77 182.68 54848.62 88888.00 2013-06-07 15:23:25.250 158 12627.73 182.65 54848.62 88888.00 2013-06-07 15:23:25.375 158 12627.73 182.68 54848.65 88888.00 2013-06-07 15:23:25.500 158 12627.65 182.68 54848.65 88888.00 2013-06-07 15:23:25.625 158 12627.62 182.60 54848.62 88888.00 2013-06-07 15:23:25.750 158 12627.70 182.60 54848.62 88888.00 2013-06-07 15:23:25.875 158 12627.62 182.60 54848.65 88888.00 2013-06-07 15:23:26.000 158 12627.60 182.57 54848.65 88888.00 2013-06-07 15:23:26.125 158 12627.62 182.57 54848.65 88888.00 2013-06-07 15:23:26.250 158 12627.65 182.57 54848.65 88888.00 2013-06-07 15:23:26.375 158 12627.62 182.57 54848.62 88888.00 2013-06-07 15:23:26.500 158 12627.58 182.57 54848.62 88888.00 2013-06-07 15:23:26.625 158 12627.58 182.55 54848.62 88888.00 2013-06-07 15:23:26.750 158 12627.58 182.53 54848.65 88888.00 2013-06-07 15:23:26.875 158 12627.58 182.50 54848.62 88888.00 2013-06-07 15:23:27.000 158 12627.52 182.50 54848.62 88888.00 2013-06-07 15:23:27.125 158 12627.50 182.47 54848.65 88888.00 2013-06-07 15:23:27.250 158 12627.45 182.45 54848.68 88888.00 2013-06-07 15:23:27.375 158 12627.48 182.50 54848.68 88888.00 2013-06-07 15:23:27.500 158 12627.48 182.50 54848.70 88888.00 2013-06-07 15:23:27.625 158 12627.48 182.50 54848.68 88888.00 2013-06-07 15:23:27.750 158 12627.50 182.53 54848.70 88888.00 2013-06-07 15:23:27.875 158 12627.45 182.53 54848.70 88888.00 2013-06-07 15:23:28.000 158 12627.40 182.50 54848.70 88888.00 2013-06-07 15:23:28.125 158 12627.38 182.53 54848.70 88888.00 2013-06-07 15:23:28.250 158 12627.33 182.50 54848.70 88888.00 2013-06-07 15:23:28.375 158 12627.30 182.47 54848.72 88888.00 2013-06-07 15:23:28.500 158 12627.25 182.45 54848.72 88888.00 2013-06-07 15:23:28.625 158 12627.33 182.47 54848.72 88888.00 2013-06-07 15:23:28.750 158 12627.35 182.47 54848.72 88888.00 2013-06-07 15:23:28.875 158 12627.27 182.43 54848.70 88888.00 2013-06-07 15:23:29.000 158 12627.25 182.40 54848.70 88888.00 2013-06-07 15:23:29.125 158 12627.23 182.43 54848.70 88888.00 2013-06-07 15:23:29.250 158 12627.17 182.38 54848.72 88888.00 2013-06-07 15:23:29.375 158 12627.23 182.43 54848.72 88888.00 2013-06-07 15:23:29.500 158 12627.25 182.38 54848.70 88888.00 2013-06-07 15:23:29.625 158 12627.25 182.40 54848.70 88888.00 2013-06-07 15:23:29.750 158 12627.25 182.43 54848.72 88888.00 2013-06-07 15:23:29.875 158 12627.25 182.40 54848.70 88888.00 2013-06-07 15:23:30.000 158 12627.25 182.40 54848.72 88888.00 2013-06-07 15:23:30.125 158 12627.27 182.40 54848.70 88888.00 2013-06-07 15:23:30.250 158 12627.20 182.35 54848.68 88888.00 2013-06-07 15:23:30.375 158 12627.23 182.38 54848.68 88888.00 2013-06-07 15:23:30.500 158 12627.25 182.40 54848.70 88888.00 2013-06-07 15:23:30.625 158 12627.23 182.32 54848.72 88888.00 2013-06-07 15:23:30.750 158 12627.20 182.30 54848.70 88888.00 2013-06-07 15:23:30.875 158 12627.15 182.32 54848.70 88888.00 2013-06-07 15:23:31.000 158 12627.20 182.32 54848.70 88888.00 2013-06-07 15:23:31.125 158 12627.20 182.32 54848.70 88888.00 2013-06-07 15:23:31.250 158 12627.17 182.28 54848.72 88888.00 2013-06-07 15:23:31.375 158 12627.20 182.30 54848.72 88888.00 2013-06-07 15:23:31.500 158 12627.15 182.28 54848.68 88888.00 2013-06-07 15:23:31.625 158 12627.17 182.28 54848.68 88888.00 2013-06-07 15:23:31.750 158 12627.20 182.28 54848.70 88888.00 2013-06-07 15:23:31.875 158 12627.17 182.28 54848.72 88888.00 2013-06-07 15:23:32.000 158 12627.15 182.28 54848.72 88888.00 2013-06-07 15:23:32.125 158 12627.10 182.25 54848.70 88888.00 2013-06-07 15:23:32.250 158 12627.08 182.18 54848.70 88888.00 2013-06-07 15:23:32.375 158 12627.15 182.20 54848.70 88888.00 2013-06-07 15:23:32.500 158 12627.17 182.22 54848.72 88888.00 2013-06-07 15:23:32.625 158 12627.12 182.20 54848.70 88888.00 2013-06-07 15:23:32.750 158 12627.10 182.22 54848.72 88888.00 2013-06-07 15:23:32.875 158 12627.12 182.25 54848.72 88888.00 2013-06-07 15:23:33.000 158 12627.15 182.22 54848.70 88888.00 2013-06-07 15:23:33.125 158 12627.08 182.20 54848.68 88888.00 2013-06-07 15:23:33.250 158 12626.95 182.15 54848.70 88888.00 2013-06-07 15:23:33.375 158 12626.98 182.18 54848.70 88888.00 2013-06-07 15:23:33.500 158 12627.05 182.18 54848.72 88888.00 2013-06-07 15:23:33.625 158 12627.08 182.20 54848.75 88888.00 2013-06-07 15:23:33.750 158 12627.05 182.22 54848.75 88888.00 2013-06-07 15:23:33.875 158 12627.08 182.20 54848.72 88888.00 2013-06-07 15:23:34.000 158 12627.02 182.15 54848.72 88888.00 2013-06-07 15:23:34.125 158 12626.92 182.12 54848.72 88888.00 2013-06-07 15:23:34.250 158 12626.92 182.12 54848.75 88888.00 2013-06-07 15:23:34.375 158 12627.02 182.15 54848.75 88888.00 2013-06-07 15:23:34.500 158 12626.98 182.12 54848.75 88888.00 2013-06-07 15:23:34.625 158 12626.95 182.12 54848.78 88888.00 2013-06-07 15:23:34.750 158 12626.98 182.18 54848.78 88888.00 2013-06-07 15:23:34.875 158 12627.02 182.15 54848.75 88888.00 2013-06-07 15:23:35.000 158 12627.00 182.10 54848.75 88888.00 2013-06-07 15:23:35.125 158 12626.92 182.07 54848.75 88888.00 2013-06-07 15:23:35.250 158 12626.92 182.07 54848.75 88888.00 2013-06-07 15:23:35.375 158 12627.02 182.10 54848.78 88888.00 2013-06-07 15:23:35.500 158 12627.05 182.07 54848.75 88888.00 2013-06-07 15:23:35.625 158 12627.05 182.05 54848.75 88888.00 2013-06-07 15:23:35.750 158 12627.05 182.05 54848.75 88888.00 2013-06-07 15:23:35.875 158 12627.00 182.07 54848.75 88888.00 2013-06-07 15:23:36.000 158 12626.92 182.05 54848.75 88888.00 2013-06-07 15:23:36.125 158 12626.95 182.07 54848.75 88888.00 2013-06-07 15:23:36.250 158 12626.92 182.07 54848.78 88888.00 2013-06-07 15:23:36.375 158 12626.92 182.03 54848.75 88888.00 2013-06-07 15:23:36.500 158 12626.88 182.00 54848.72 88888.00 2013-06-07 15:23:36.625 158 12626.88 182.00 54848.72 88888.00 2013-06-07 15:23:36.750 158 12626.92 182.05 54848.72 88888.00 2013-06-07 15:23:36.875 158 12626.98 182.07 54848.75 88888.00 2013-06-07 15:23:37.000 158 12626.92 182.05 54848.72 88888.00 2013-06-07 15:23:37.125 158 12626.90 182.03 54848.75 88888.00 2013-06-07 15:23:37.250 158 12626.83 182.00 54848.78 88888.00 2013-06-07 15:23:37.375 158 12626.85 182.03 54848.78 88888.00 2013-06-07 15:23:37.500 158 12626.77 182.00 54848.78 88888.00 2013-06-07 15:23:37.625 158 12626.75 182.00 54848.75 88888.00 2013-06-07 15:23:37.750 158 12626.77 182.00 54848.78 88888.00 2013-06-07 15:23:37.875 158 12626.83 181.97 54848.78 88888.00 2013-06-07 15:23:38.000 158 12626.75 181.97 54848.75 88888.00 2013-06-07 15:23:38.125 158 12626.70 182.00 54848.75 88888.00 2013-06-07 15:23:38.250 158 12626.65 182.00 54848.72 88888.00 2013-06-07 15:23:38.375 158 12626.70 182.03 54848.75 88888.00 2013-06-07 15:23:38.500 158 12626.73 181.95 54848.75 88888.00 2013-06-07 15:23:38.625 158 12626.75 181.97 54848.75 88888.00 2013-06-07 15:23:38.750 158 12626.73 181.97 54848.75 88888.00 2013-06-07 15:23:38.875 158 12626.62 181.93 54848.75 88888.00 2013-06-07 15:23:39.000 158 12626.60 181.90 54848.72 88888.00 2013-06-07 15:23:39.125 158 12626.62 181.95 54848.75 88888.00 2013-06-07 15:23:39.250 158 12626.60 181.95 54848.75 88888.00 2013-06-07 15:23:39.375 158 12626.60 181.97 54848.72 88888.00 2013-06-07 15:23:39.500 158 12626.58 181.95 54848.72 88888.00 2013-06-07 15:23:39.625 158 12626.55 181.97 54848.72 88888.00 2013-06-07 15:23:39.750 158 12626.62 182.00 54848.75 88888.00 2013-06-07 15:23:39.875 158 12626.67 182.00 54848.75 88888.00 2013-06-07 15:23:40.000 158 12626.62 181.97 54848.75 88888.00 2013-06-07 15:23:40.125 158 12626.60 181.97 54848.78 88888.00 2013-06-07 15:23:40.250 158 12626.62 181.95 54848.78 88888.00 2013-06-07 15:23:40.375 158 12626.62 181.90 54848.75 88888.00 2013-06-07 15:23:40.500 158 12626.58 181.90 54848.72 88888.00 2013-06-07 15:23:40.625 158 12626.55 181.88 54848.75 88888.00 2013-06-07 15:23:40.750 158 12626.62 181.90 54848.75 88888.00 2013-06-07 15:23:40.875 158 12626.67 181.90 54848.78 88888.00 2013-06-07 15:23:41.000 158 12626.62 181.93 54848.75 88888.00 2013-06-07 15:23:41.125 158 12626.55 181.90 54848.78 88888.00 2013-06-07 15:23:41.250 158 12626.50 181.88 54848.78 88888.00 2013-06-07 15:23:41.375 158 12626.55 181.93 54848.80 88888.00 2013-06-07 15:23:41.500 158 12626.55 181.88 54848.80 88888.00 2013-06-07 15:23:41.625 158 12626.58 181.85 54848.80 88888.00 2013-06-07 15:23:41.750 158 12626.48 181.85 54848.78 88888.00 2013-06-07 15:23:41.875 158 12626.38 181.90 54848.78 88888.00 2013-06-07 15:23:42.000 158 12626.35 181.85 54848.78 88888.00 2013-06-07 15:23:42.125 158 12626.38 181.85 54848.80 88888.00 2013-06-07 15:23:42.250 158 12626.38 181.85 54848.80 88888.00 2013-06-07 15:23:42.375 158 12626.40 181.90 54848.80 88888.00 2013-06-07 15:23:42.500 158 12626.40 181.88 54848.82 88888.00 2013-06-07 15:23:42.625 158 12626.38 181.85 54848.80 88888.00 2013-06-07 15:23:42.750 158 12626.38 181.82 54848.78 88888.00 2013-06-07 15:23:42.875 158 12626.40 181.80 54848.78 88888.00 2013-06-07 15:23:43.000 158 12626.35 181.80 54848.75 88888.00 2013-06-07 15:23:43.125 158 12626.35 181.82 54848.78 88888.00 2013-06-07 15:23:43.250 158 12626.33 181.82 54848.80 88888.00 2013-06-07 15:23:43.375 158 12626.33 181.82 54848.80 88888.00 2013-06-07 15:23:43.500 158 12626.33 181.80 54848.80 88888.00 2013-06-07 15:23:43.625 158 12626.33 181.80 54848.80 88888.00 2013-06-07 15:23:43.750 158 12626.35 181.75 54848.78 88888.00 2013-06-07 15:23:43.875 158 12626.33 181.75 54848.78 88888.00 2013-06-07 15:23:44.000 158 12626.27 181.78 54848.75 88888.00 2013-06-07 15:23:44.125 158 12626.23 181.78 54848.78 88888.00 2013-06-07 15:23:44.250 158 12626.20 181.75 54848.78 88888.00 2013-06-07 15:23:44.375 158 12626.20 181.72 54848.75 88888.00 2013-06-07 15:23:44.500 158 12626.23 181.75 54848.78 88888.00 2013-06-07 15:23:44.625 158 12626.20 181.80 54848.75 88888.00 2013-06-07 15:23:44.750 158 12626.20 181.80 54848.78 88888.00 2013-06-07 15:23:44.875 158 12626.17 181.75 54848.78 88888.00 2013-06-07 15:23:45.000 158 12626.17 181.72 54848.75 88888.00 2013-06-07 15:23:45.125 158 12626.15 181.75 54848.75 88888.00 2013-06-07 15:23:45.250 158 12626.10 181.72 54848.72 88888.00 2013-06-07 15:23:45.375 158 12626.08 181.75 54848.75 88888.00 2013-06-07 15:23:45.500 158 12626.05 181.72 54848.78 88888.00 2013-06-07 15:23:45.625 158 12626.10 181.78 54848.78 88888.00 2013-06-07 15:23:45.750 158 12626.10 181.80 54848.75 88888.00 2013-06-07 15:23:45.875 158 12626.05 181.80 54848.78 88888.00 2013-06-07 15:23:46.000 158 12626.05 181.78 54848.78 88888.00 2013-06-07 15:23:46.125 158 12626.05 181.78 54848.80 88888.00 2013-06-07 15:23:46.250 158 12626.08 181.78 54848.80 88888.00 2013-06-07 15:23:46.375 158 12626.12 181.82 54848.78 88888.00 2013-06-07 15:23:46.500 158 12626.20 181.82 54848.80 88888.00 2013-06-07 15:23:46.625 158 12626.15 181.80 54848.78 88888.00 2013-06-07 15:23:46.750 158 12626.12 181.75 54848.78 88888.00 2013-06-07 15:23:46.875 158 12626.12 181.80 54848.80 88888.00 2013-06-07 15:23:47.000 158 12626.15 181.82 54848.80 88888.00 2013-06-07 15:23:47.125 158 12626.17 181.82 54848.80 88888.00 2013-06-07 15:23:47.250 158 12626.10 181.80 54848.85 88888.00 2013-06-07 15:23:47.375 158 12626.02 181.82 54848.82 88888.00 2013-06-07 15:23:47.500 158 12625.92 181.78 54848.80 88888.00 2013-06-07 15:23:47.625 158 12625.98 181.78 54848.82 88888.00 2013-06-07 15:23:47.750 158 12626.02 181.80 54848.85 88888.00 2013-06-07 15:23:47.875 158 12626.02 181.78 54848.85 88888.00 2013-06-07 15:23:48.000 158 12626.02 181.78 54848.82 88888.00 2013-06-07 15:23:48.125 158 12626.05 181.78 54848.82 88888.00 2013-06-07 15:23:48.250 158 12626.02 181.70 54848.80 88888.00 2013-06-07 15:23:48.375 158 12626.00 181.72 54848.78 88888.00 2013-06-07 15:23:48.500 158 12626.00 181.75 54848.80 88888.00 2013-06-07 15:23:48.625 158 12626.02 181.80 54848.80 88888.00 2013-06-07 15:23:48.750 158 12626.02 181.78 54848.80 88888.00 2013-06-07 15:23:48.875 158 12625.95 181.72 54848.80 88888.00 2013-06-07 15:23:49.000 158 12625.98 181.75 54848.80 88888.00 2013-06-07 15:23:49.125 158 12626.00 181.75 54848.82 88888.00 2013-06-07 15:23:49.250 158 12625.95 181.78 54848.82 88888.00 2013-06-07 15:23:49.375 158 12625.92 181.80 54848.80 88888.00 2013-06-07 15:23:49.500 158 12625.88 181.78 54848.80 88888.00 2013-06-07 15:23:49.625 158 12625.85 181.72 54848.80 88888.00 2013-06-07 15:23:49.750 158 12625.83 181.75 54848.78 88888.00 2013-06-07 15:23:49.875 158 12625.80 181.75 54848.80 88888.00 2013-06-07 15:23:50.000 158 12625.83 181.78 54848.78 88888.00 2013-06-07 15:23:50.125 158 12625.75 181.72 54848.80 88888.00 2013-06-07 15:23:50.250 158 12625.73 181.72 54848.78 88888.00 2013-06-07 15:23:50.375 158 12625.75 181.78 54848.80 88888.00 2013-06-07 15:23:50.500 158 12625.80 181.75 54848.78 88888.00 2013-06-07 15:23:50.625 158 12625.80 181.75 54848.78 88888.00 2013-06-07 15:23:50.750 158 12625.80 181.75 54848.75 88888.00 2013-06-07 15:23:50.875 158 12625.80 181.78 54848.78 88888.00 2013-06-07 15:23:51.000 158 12625.88 181.75 54848.78 88888.00 2013-06-07 15:23:51.125 158 12625.90 181.72 54848.78 88888.00 2013-06-07 15:23:51.250 158 12625.83 181.65 54848.78 88888.00 2013-06-07 15:23:51.375 158 12625.77 181.68 54848.75 88888.00 2013-06-07 15:23:51.500 158 12625.75 181.72 54848.75 88888.00 2013-06-07 15:23:51.625 158 12625.77 181.75 54848.78 88888.00 2013-06-07 15:23:51.750 158 12625.73 181.75 54848.80 88888.00 2013-06-07 15:23:51.875 158 12625.70 181.75 54848.80 88888.00 2013-06-07 15:23:52.000 158 12625.65 181.72 54848.75 88888.00 2013-06-07 15:23:52.125 158 12625.65 181.72 54848.78 88888.00 2013-06-07 15:23:52.250 158 12625.67 181.70 54848.78 88888.00 2013-06-07 15:23:52.375 158 12625.67 181.68 54848.78 88888.00 2013-06-07 15:23:52.500 158 12625.70 181.68 54848.78 88888.00 2013-06-07 15:23:52.625 158 12625.65 181.65 54848.78 88888.00 2013-06-07 15:23:52.750 158 12625.62 181.72 54848.78 88888.00 2013-06-07 15:23:52.875 158 12625.55 181.70 54848.82 88888.00 2013-06-07 15:23:53.000 158 12625.50 181.68 54848.78 88888.00 2013-06-07 15:23:53.125 158 12625.55 181.65 54848.78 88888.00 2013-06-07 15:23:53.250 158 12625.55 181.65 54848.78 88888.00 2013-06-07 15:23:53.375 158 12625.55 181.65 54848.78 88888.00 2013-06-07 15:23:53.500 158 12625.52 181.70 54848.78 88888.00 2013-06-07 15:23:53.625 158 12625.52 181.70 54848.80 88888.00 2013-06-07 15:23:53.750 158 12625.52 181.68 54848.80 88888.00 2013-06-07 15:23:53.875 158 12625.45 181.65 54848.75 88888.00 2013-06-07 15:23:54.000 158 12625.33 181.62 54848.78 88888.00 2013-06-07 15:23:54.125 158 12625.35 181.68 54848.80 88888.00 2013-06-07 15:23:54.250 158 12625.40 181.65 54848.78 88888.00 2013-06-07 15:23:54.375 158 12625.42 181.68 54848.75 88888.00 2013-06-07 15:23:54.500 158 12625.45 181.68 54848.75 88888.00 2013-06-07 15:23:54.625 158 12625.42 181.65 54848.75 88888.00 2013-06-07 15:23:54.750 158 12625.38 181.65 54848.75 88888.00 2013-06-07 15:23:54.875 158 12625.35 181.68 54848.75 88888.00 2013-06-07 15:23:55.000 158 12625.35 181.68 54848.75 88888.00 2013-06-07 15:23:55.125 158 12625.38 181.68 54848.78 88888.00 2013-06-07 15:23:55.250 158 12625.27 181.60 54848.78 88888.00 2013-06-07 15:23:55.375 158 12625.30 181.62 54848.78 88888.00 2013-06-07 15:23:55.500 158 12625.27 181.62 54848.75 88888.00 2013-06-07 15:23:55.625 158 12625.20 181.57 54848.72 88888.00 2013-06-07 15:23:55.750 158 12625.20 181.57 54848.72 88888.00 2013-06-07 15:23:55.875 158 12625.23 181.62 54848.75 88888.00 2013-06-07 15:23:56.000 158 12625.27 181.60 54848.72 88888.00 2013-06-07 15:23:56.125 158 12625.30 181.57 54848.72 88888.00 2013-06-07 15:23:56.250 158 12625.25 181.60 54848.75 88888.00 2013-06-07 15:23:56.375 158 12625.33 181.62 54848.78 88888.00 2013-06-07 15:23:56.500 158 12625.27 181.62 54848.75 88888.00 2013-06-07 15:23:56.625 158 12625.23 181.57 54848.75 88888.00 2013-06-07 15:23:56.750 158 12625.23 181.57 54848.72 88888.00 2013-06-07 15:23:56.875 158 12625.20 181.55 54848.70 88888.00 2013-06-07 15:23:57.000 158 12625.20 181.53 54848.70 88888.00 2013-06-07 15:23:57.125 158 12625.20 181.55 54848.72 88888.00 2013-06-07 15:23:57.250 158 12625.17 181.53 54848.72 88888.00 2013-06-07 15:23:57.375 158 12625.12 181.55 54848.72 88888.00 2013-06-07 15:23:57.500 158 12625.10 181.57 54848.75 88888.00 2013-06-07 15:23:57.625 158 12625.15 181.57 54848.78 88888.00 2013-06-07 15:23:57.750 158 12625.12 181.57 54848.75 88888.00 2013-06-07 15:23:57.875 158 12625.12 181.55 54848.75 88888.00 2013-06-07 15:23:58.000 158 12625.10 181.53 54848.75 88888.00 2013-06-07 15:23:58.125 158 12625.10 181.55 54848.75 88888.00 2013-06-07 15:23:58.250 158 12625.05 181.57 54848.75 88888.00 2013-06-07 15:23:58.375 158 12625.10 181.57 54848.78 88888.00 2013-06-07 15:23:58.500 158 12625.05 181.53 54848.75 88888.00 2013-06-07 15:23:58.625 158 12625.00 181.53 54848.75 88888.00 2013-06-07 15:23:58.750 158 12625.02 181.55 54848.75 88888.00 2013-06-07 15:23:58.875 158 12625.02 181.53 54848.75 88888.00 2013-06-07 15:23:59.000 158 12625.00 181.53 54848.70 88888.00 2013-06-07 15:23:59.125 158 12624.95 181.55 54848.75 88888.00 2013-06-07 15:23:59.250 158 12624.95 181.50 54848.80 88888.00 2013-06-07 15:23:59.375 158 12624.95 181.50 54848.78 88888.00 2013-06-07 15:23:59.500 158 12624.90 181.53 54848.78 88888.00 2013-06-07 15:23:59.625 158 12624.88 181.53 54848.78 88888.00 2013-06-07 15:23:59.750 158 12624.90 181.55 54848.78 88888.00 2013-06-07 15:23:59.875 158 12624.88 181.55 54848.78 88888.00 2013-06-07 15:24:00.000 158 12624.80 181.55 54848.75 88888.00 2013-06-07 15:24:00.125 158 12624.77 181.53 54848.75 88888.00 2013-06-07 15:24:00.250 158 12624.70 181.47 54848.75 88888.00 2013-06-07 15:24:00.375 158 12624.73 181.50 54848.78 88888.00 2013-06-07 15:24:00.500 158 12624.77 181.50 54848.80 88888.00 2013-06-07 15:24:00.625 158 12624.73 181.45 54848.78 88888.00 2013-06-07 15:24:00.750 158 12624.73 181.43 54848.80 88888.00 2013-06-07 15:24:00.875 158 12624.75 181.47 54848.80 88888.00 2013-06-07 15:24:01.000 158 12624.77 181.47 54848.78 88888.00 2013-06-07 15:24:01.125 158 12624.75 181.50 54848.80 88888.00 2013-06-07 15:24:01.250 158 12624.70 181.45 54848.80 88888.00 2013-06-07 15:24:01.375 158 12624.73 181.47 54848.78 88888.00 2013-06-07 15:24:01.500 158 12624.65 181.47 54848.75 88888.00 2013-06-07 15:24:01.625 158 12624.62 181.45 54848.75 88888.00 2013-06-07 15:24:01.750 158 12624.65 181.43 54848.75 88888.00 2013-06-07 15:24:01.875 158 12624.67 181.47 54848.78 88888.00 2013-06-07 15:24:02.000 158 12624.65 181.45 54848.75 88888.00 2013-06-07 15:24:02.125 158 12624.67 181.45 54848.75 88888.00 2013-06-07 15:24:02.250 158 12624.60 181.43 54848.72 88888.00 2013-06-07 15:24:02.375 158 12624.62 181.43 54848.72 88888.00 2013-06-07 15:24:02.500 158 12624.60 181.43 54848.72 88888.00 2013-06-07 15:24:02.625 158 12624.55 181.47 54848.75 88888.00 2013-06-07 15:24:02.750 158 12624.52 181.50 54848.75 88888.00 2013-06-07 15:24:02.875 158 12624.50 181.47 54848.75 88888.00 2013-06-07 15:24:03.000 158 12624.50 181.45 54848.72 88888.00 2013-06-07 15:24:03.125 158 12624.52 181.43 54848.72 88888.00 2013-06-07 15:24:03.250 158 12624.48 181.38 54848.72 88888.00 2013-06-07 15:24:03.375 158 12624.42 181.40 54848.72 88888.00 2013-06-07 15:24:03.500 158 12624.40 181.40 54848.72 88888.00 2013-06-07 15:24:03.625 158 12624.40 181.38 54848.75 88888.00 2013-06-07 15:24:03.750 158 12624.40 181.40 54848.78 88888.00 2013-06-07 15:24:03.875 158 12624.33 181.43 54848.78 88888.00 2013-06-07 15:24:04.000 158 12624.30 181.43 54848.78 88888.00 2013-06-07 15:24:04.125 158 12624.27 181.43 54848.78 88888.00 2013-06-07 15:24:04.250 158 12624.20 181.38 54848.78 88888.00 2013-06-07 15:24:04.375 158 12624.27 181.40 54848.78 88888.00 2013-06-07 15:24:04.500 158 12624.25 181.43 54848.80 88888.00 2013-06-07 15:24:04.625 158 12624.27 181.40 54848.78 88888.00 2013-06-07 15:24:04.750 158 12624.30 181.40 54848.75 88888.00 2013-06-07 15:24:04.875 158 12624.25 181.43 54848.75 88888.00 2013-06-07 15:24:05.000 158 12624.23 181.40 54848.75 88888.00 2013-06-07 15:24:05.125 158 12624.23 181.40 54848.75 88888.00 2013-06-07 15:24:05.250 158 12624.20 181.35 54848.78 88888.00 2013-06-07 15:24:05.375 158 12624.12 181.38 54848.78 88888.00 2013-06-07 15:24:05.500 158 12624.05 181.35 54848.78 88888.00 2013-06-07 15:24:05.625 158 12624.02 181.32 54848.72 88888.00 2013-06-07 15:24:05.750 158 12624.05 181.30 54848.72 88888.00 2013-06-07 15:24:05.875 158 12624.05 181.32 54848.75 88888.00 2013-06-07 15:24:06.000 158 12624.02 181.32 54848.75 88888.00 2013-06-07 15:24:06.125 158 12624.00 181.32 54848.75 88888.00 2013-06-07 15:24:06.250 158 12623.92 181.30 54848.78 88888.00 2013-06-07 15:24:06.375 158 12623.95 181.28 54848.75 88888.00 2013-06-07 15:24:06.500 158 12623.95 181.28 54848.75 88888.00 2013-06-07 15:24:06.625 158 12623.98 181.30 54848.75 88888.00 2013-06-07 15:24:06.750 158 12623.95 181.30 54848.78 88888.00 2013-06-07 15:24:06.875 158 12623.90 181.28 54848.78 88888.00 2013-06-07 15:24:07.000 158 12623.90 181.30 54848.75 88888.00 2013-06-07 15:24:07.125 158 12623.83 181.30 54848.75 88888.00 2013-06-07 15:24:07.250 158 12623.73 181.28 54848.78 88888.00 2013-06-07 15:24:07.375 158 12623.77 181.30 54848.78 88888.00 2013-06-07 15:24:07.500 158 12623.73 181.28 54848.78 88888.00 2013-06-07 15:24:07.625 158 12623.70 181.28 54848.78 88888.00 2013-06-07 15:24:07.750 158 12623.70 181.22 54848.72 88888.00 2013-06-07 15:24:07.875 158 12623.67 181.18 54848.72 88888.00 2013-06-07 15:24:08.000 158 12623.60 181.20 54848.72 88888.00 2013-06-07 15:24:08.125 158 12623.60 181.22 54848.72 88888.00 2013-06-07 15:24:08.250 158 12623.58 181.20 54848.78 88888.00 2013-06-07 15:24:08.375 158 12623.60 181.22 54848.78 88888.00 2013-06-07 15:24:08.500 158 12623.60 181.20 54848.78 88888.00 2013-06-07 15:24:08.625 158 12623.58 181.18 54848.72 88888.00 2013-06-07 15:24:08.750 158 12623.55 181.18 54848.70 88888.00 2013-06-07 15:24:08.875 158 12623.48 181.20 54848.70 88888.00 2013-06-07 15:24:09.000 158 12623.42 181.15 54848.70 88888.00 2013-06-07 15:24:09.125 158 12623.35 181.12 54848.72 88888.00 2013-06-07 15:24:09.250 158 12623.33 181.15 54848.75 88888.00 2013-06-07 15:24:09.375 158 12623.35 181.18 54848.72 88888.00 2013-06-07 15:24:09.500 158 12623.33 181.18 54848.72 88888.00 2013-06-07 15:24:09.625 158 12623.30 181.12 54848.75 88888.00 2013-06-07 15:24:09.750 158 12623.33 181.15 54848.78 88888.00 2013-06-07 15:24:09.875 158 12623.38 181.12 54848.75 88888.00 2013-06-07 15:24:10.000 158 12623.33 181.12 54848.72 88888.00 2013-06-07 15:24:10.125 158 12623.20 181.10 54848.75 88888.00 2013-06-07 15:24:10.250 158 12623.10 181.12 54848.75 88888.00 2013-06-07 15:24:10.375 158 12623.12 181.12 54848.75 88888.00 2013-06-07 15:24:10.500 158 12623.15 181.15 54848.75 88888.00 2013-06-07 15:24:10.625 158 12623.17 181.12 54848.75 88888.00 2013-06-07 15:24:10.750 158 12623.15 181.12 54848.75 88888.00 2013-06-07 15:24:10.875 158 12623.10 181.12 54848.72 88888.00 2013-06-07 15:24:11.000 158 12623.10 181.12 54848.72 88888.00 2013-06-07 15:24:11.125 158 12623.12 181.15 54848.75 88888.00 2013-06-07 15:24:11.250 158 12623.02 181.07 54848.78 88888.00 2013-06-07 15:24:11.375 158 12623.00 181.10 54848.78 88888.00 2013-06-07 15:24:11.500 158 12622.92 181.10 54848.75 88888.00 2013-06-07 15:24:11.625 158 12622.98 181.12 54848.75 88888.00 2013-06-07 15:24:11.750 158 12623.00 181.10 54848.75 88888.00 2013-06-07 15:24:11.875 158 12623.00 181.10 54848.75 88888.00 2013-06-07 15:24:12.000 158 12622.98 181.10 54848.75 88888.00 2013-06-07 15:24:12.125 158 12623.00 181.10 54848.75 88888.00 2013-06-07 15:24:12.250 158 12622.95 181.07 54848.78 88888.00 2013-06-07 15:24:12.375 158 12622.90 181.10 54848.78 88888.00 2013-06-07 15:24:12.500 158 12622.75 181.10 54848.75 88888.00 2013-06-07 15:24:12.625 158 12622.70 181.10 54848.75 88888.00 2013-06-07 15:24:12.750 158 12622.65 181.12 54848.75 88888.00 2013-06-07 15:24:12.875 158 12622.70 181.12 54848.78 88888.00 2013-06-07 15:24:13.000 158 12622.75 181.12 54848.75 88888.00 2013-06-07 15:24:13.125 158 12622.70 181.12 54848.75 88888.00 2013-06-07 15:24:13.250 158 12622.60 181.10 54848.72 88888.00 2013-06-07 15:24:13.375 158 12622.62 181.10 54848.72 88888.00 2013-06-07 15:24:13.500 158 12622.58 181.10 54848.72 88888.00 2013-06-07 15:24:13.625 158 12622.55 181.07 54848.72 88888.00 2013-06-07 15:24:13.750 158 12622.50 181.07 54848.72 88888.00 2013-06-07 15:24:13.875 158 12622.50 181.10 54848.72 88888.00 2013-06-07 15:24:14.000 158 12622.52 181.10 54848.70 88888.00 2013-06-07 15:24:14.125 158 12622.45 181.07 54848.72 88888.00 2013-06-07 15:24:14.250 158 12622.45 181.07 54848.72 88888.00 2013-06-07 15:24:14.375 158 12622.42 181.07 54848.70 88888.00 2013-06-07 15:24:14.500 158 12622.38 181.10 54848.70 88888.00 2013-06-07 15:24:14.625 158 12622.35 181.12 54848.72 88888.00 2013-06-07 15:24:14.750 158 12622.33 181.12 54848.72 88888.00 2013-06-07 15:24:14.875 158 12622.33 181.10 54848.70 88888.00 2013-06-07 15:24:15.000 158 12622.33 181.10 54848.70 88888.00 2013-06-07 15:24:15.125 158 12622.33 181.10 54848.72 88888.00 2013-06-07 15:24:15.250 158 12622.30 181.10 54848.72 88888.00 2013-06-07 15:24:15.375 158 12622.30 181.10 54848.72 88888.00 2013-06-07 15:24:15.500 158 12622.23 181.07 54848.70 88888.00 2013-06-07 15:24:15.625 158 12622.15 181.15 54848.70 88888.00 2013-06-07 15:24:15.750 158 12622.10 181.18 54848.72 88888.00 2013-06-07 15:24:15.875 158 12622.10 181.12 54848.72 88888.00 2013-06-07 15:24:16.000 158 12622.10 181.12 54848.70 88888.00 2013-06-07 15:24:16.125 158 12622.05 181.12 54848.70 88888.00 2013-06-07 15:24:16.250 158 12621.95 181.15 54848.78 88888.00 2013-06-07 15:24:16.375 158 12621.98 181.18 54848.75 88888.00 2013-06-07 15:24:16.500 158 12622.00 181.15 54848.72 88888.00 2013-06-07 15:24:16.625 158 12622.05 181.18 54848.75 88888.00 2013-06-07 15:24:16.750 158 12622.00 181.18 54848.75 88888.00 2013-06-07 15:24:16.875 158 12621.95 181.15 54848.72 88888.00 2013-06-07 15:24:17.000 158 12621.98 181.18 54848.75 88888.00 2013-06-07 15:24:17.125 158 12621.98 181.20 54848.75 88888.00 2013-06-07 15:24:17.250 158 12621.90 181.18 54848.72 88888.00 2013-06-07 15:24:17.375 158 12621.83 181.18 54848.72 88888.00 2013-06-07 15:24:17.500 158 12621.75 181.20 54848.72 88888.00 2013-06-07 15:24:17.625 158 12621.80 181.20 54848.72 88888.00 2013-06-07 15:24:17.750 158 12621.83 181.20 54848.72 88888.00 2013-06-07 15:24:17.875 158 12621.77 181.20 54848.70 88888.00 2013-06-07 15:24:18.000 158 12621.73 181.15 54848.68 88888.00 2013-06-07 15:24:18.125 158 12621.70 181.15 54848.70 88888.00 2013-06-07 15:24:18.250 158 12621.73 181.15 54848.72 88888.00 2013-06-07 15:24:18.375 158 12621.70 181.22 54848.72 88888.00 2013-06-07 15:24:18.500 158 12621.67 181.22 54848.70 88888.00 2013-06-07 15:24:18.625 158 12621.70 181.18 54848.70 88888.00 2013-06-07 15:24:18.750 158 12621.70 181.20 54848.72 88888.00 2013-06-07 15:24:18.875 158 12621.67 181.20 54848.72 88888.00 2013-06-07 15:24:19.000 158 12621.60 181.20 54848.72 88888.00 2013-06-07 15:24:19.125 158 12621.55 181.22 54848.68 88888.00 2013-06-07 15:24:19.250 158 12621.58 181.20 54848.65 88888.00 2013-06-07 15:24:19.375 158 12621.62 181.25 54848.68 88888.00 2013-06-07 15:24:19.500 158 12621.55 181.22 54848.65 88888.00 2013-06-07 15:24:19.625 158 12621.45 181.20 54848.65 88888.00 2013-06-07 15:24:19.750 158 12621.45 181.18 54848.62 88888.00 2013-06-07 15:24:19.875 158 12621.55 181.20 54848.62 88888.00 2013-06-07 15:24:20.000 158 12621.60 181.20 54848.62 88888.00 2013-06-07 15:24:20.125 158 12621.58 181.22 54848.62 88888.00 2013-06-07 15:24:20.250 158 12621.55 181.22 54848.62 88888.00 2013-06-07 15:24:20.375 158 12621.62 181.20 54848.60 88888.00 2013-06-07 15:24:20.500 158 12621.58 181.20 54848.57 88888.00 2013-06-07 15:24:20.625 158 12621.48 181.22 54848.62 88888.00 2013-06-07 15:24:20.750 158 12621.35 181.22 54848.62 88888.00 2013-06-07 15:24:20.875 158 12621.38 181.22 54848.60 88888.00 2013-06-07 15:24:21.000 158 12621.38 181.22 54848.62 88888.00 2013-06-07 15:24:21.125 158 12621.33 181.22 54848.60 88888.00 2013-06-07 15:24:21.250 158 12621.35 181.25 54848.62 88888.00 2013-06-07 15:24:21.375 158 12621.35 181.30 54848.65 88888.00 2013-06-07 15:24:21.500 158 12621.35 181.30 54848.65 88888.00 2013-06-07 15:24:21.625 158 12621.27 181.28 54848.62 88888.00 2013-06-07 15:24:21.750 158 12621.27 181.25 54848.62 88888.00 2013-06-07 15:24:21.875 158 12621.30 181.28 54848.62 88888.00 2013-06-07 15:24:22.000 158 12621.33 181.30 54848.60 88888.00 2013-06-07 15:24:22.125 158 12621.33 181.28 54848.60 88888.00 2013-06-07 15:24:22.250 158 12621.27 181.28 54848.62 88888.00 2013-06-07 15:24:22.375 158 12621.27 181.30 54848.60 88888.00 2013-06-07 15:24:22.500 158 12621.30 181.32 54848.62 88888.00 2013-06-07 15:24:22.625 158 12621.27 181.32 54848.60 88888.00 2013-06-07 15:24:22.750 158 12621.20 181.28 54848.60 88888.00 2013-06-07 15:24:22.875 158 12621.12 181.28 54848.57 88888.00 2013-06-07 15:24:23.000 158 12621.17 181.30 54848.57 88888.00 2013-06-07 15:24:23.125 158 12621.23 181.30 54848.57 88888.00 2013-06-07 15:24:23.250 158 12621.20 181.30 54848.57 88888.00 2013-06-07 15:24:23.375 158 12621.17 181.28 54848.55 88888.00 2013-06-07 15:24:23.500 158 12621.10 181.30 54848.55 88888.00 2013-06-07 15:24:23.625 158 12621.08 181.30 54848.55 88888.00 2013-06-07 15:24:23.750 158 12621.10 181.28 54848.53 88888.00 2013-06-07 15:24:23.875 158 12621.12 181.28 54848.53 88888.00 2013-06-07 15:24:24.000 158 12621.10 181.32 54848.55 88888.00 2013-06-07 15:24:24.125 158 12621.05 181.32 54848.57 88888.00 2013-06-07 15:24:24.250 158 12621.02 181.30 54848.55 88888.00 2013-06-07 15:24:24.375 158 12621.00 181.28 54848.50 88888.00 2013-06-07 15:24:24.500 158 12621.02 181.30 54848.53 88888.00 2013-06-07 15:24:24.625 158 12621.00 181.35 54848.53 88888.00 2013-06-07 15:24:24.750 158 12620.95 181.38 54848.55 88888.00 2013-06-07 15:24:24.875 158 12621.00 181.38 54848.55 88888.00 2013-06-07 15:24:25.000 158 12621.02 181.40 54848.55 88888.00 2013-06-07 15:24:25.125 158 12620.98 181.35 54848.53 88888.00 2013-06-07 15:24:25.250 158 12620.92 181.35 54848.55 88888.00 2013-06-07 15:24:25.375 158 12621.00 181.45 54848.57 88888.00 2013-06-07 15:24:25.500 158 12620.98 181.40 54848.53 88888.00 2013-06-07 15:24:25.625 158 12620.92 181.38 54848.50 88888.00 2013-06-07 15:24:25.750 158 12620.92 181.38 54848.47 88888.00 2013-06-07 15:24:25.875 158 12620.90 181.38 54848.47 88888.00 2013-06-07 15:24:26.000 158 12620.92 181.38 54848.45 88888.00 2013-06-07 15:24:26.125 158 12620.95 181.40 54848.50 88888.00 2013-06-07 15:24:26.250 158 12620.85 181.40 54848.53 88888.00 2013-06-07 15:24:26.375 158 12620.80 181.45 54848.53 88888.00 2013-06-07 15:24:26.500 158 12620.80 181.45 54848.50 88888.00 2013-06-07 15:24:26.625 158 12620.80 181.43 54848.47 88888.00 2013-06-07 15:24:26.750 158 12620.80 181.40 54848.45 88888.00 2013-06-07 15:24:26.875 158 12620.80 181.40 54848.47 88888.00 2013-06-07 15:24:27.000 158 12620.77 181.40 54848.45 88888.00 2013-06-07 15:24:27.125 158 12620.80 181.43 54848.45 88888.00 2013-06-07 15:24:27.250 158 12620.77 181.40 54848.47 88888.00 2013-06-07 15:24:27.375 158 12620.80 181.43 54848.43 88888.00 2013-06-07 15:24:27.500 158 12620.83 181.45 54848.43 88888.00 2013-06-07 15:24:27.625 158 12620.88 181.50 54848.45 88888.00 2013-06-07 15:24:27.750 158 12620.88 181.47 54848.43 88888.00 2013-06-07 15:24:27.875 158 12620.83 181.47 54848.40 88888.00 2013-06-07 15:24:28.000 158 12620.77 181.45 54848.38 88888.00 2013-06-07 15:24:28.125 158 12620.75 181.47 54848.38 88888.00 2013-06-07 15:24:28.250 158 12620.77 181.45 54848.38 88888.00 2013-06-07 15:24:28.375 158 12620.75 181.45 54848.38 88888.00 2013-06-07 15:24:28.500 158 12620.65 181.50 54848.40 88888.00 2013-06-07 15:24:28.625 158 12620.65 181.50 54848.38 88888.00 2013-06-07 15:24:28.750 158 12620.70 181.47 54848.38 88888.00 2013-06-07 15:24:28.875 158 12620.73 181.47 54848.38 88888.00 2013-06-07 15:24:29.000 158 12620.75 181.47 54848.35 88888.00 2013-06-07 15:24:29.125 158 12620.75 181.47 54848.40 88888.00 2013-06-07 15:24:29.250 158 12620.77 181.47 54848.40 88888.00 2013-06-07 15:24:29.375 158 12620.80 181.53 54848.40 88888.00 2013-06-07 15:24:29.500 158 12620.73 181.53 54848.38 88888.00 2013-06-07 15:24:29.625 158 12620.70 181.55 54848.38 88888.00 2013-06-07 15:24:29.750 158 12620.70 181.53 54848.35 88888.00 2013-06-07 15:24:29.875 158 12620.62 181.53 54848.32 88888.00 2013-06-07 15:24:30.000 158 12620.62 181.50 54848.30 88888.00 2013-06-07 15:24:30.125 158 12620.67 181.50 54848.32 88888.00 2013-06-07 15:24:30.250 158 12620.70 181.47 54848.35 88888.00 2013-06-07 15:24:30.375 158 12620.65 181.50 54848.30 88888.00 2013-06-07 15:24:30.500 158 12620.58 181.50 54848.30 88888.00 2013-06-07 15:24:30.625 158 12620.58 181.47 54848.30 88888.00 2013-06-07 15:24:30.750 158 12620.60 181.47 54848.28 88888.00 2013-06-07 15:24:30.875 158 12620.58 181.50 54848.30 88888.00 2013-06-07 15:24:31.000 158 12620.52 181.53 54848.28 88888.00 2013-06-07 15:24:31.125 158 12620.42 181.50 54848.30 88888.00 2013-06-07 15:24:31.250 158 12620.50 181.47 54848.28 88888.00 2013-06-07 15:24:31.375 158 12620.58 181.47 54848.22 88888.00 2013-06-07 15:24:31.500 158 12620.55 181.47 54848.22 88888.00 2013-06-07 15:24:31.625 158 12620.52 181.47 54848.22 88888.00 2013-06-07 15:24:31.750 158 12620.50 181.50 54848.25 88888.00 2013-06-07 15:24:31.875 158 12620.48 181.50 54848.25 88888.00 2013-06-07 15:24:32.000 158 12620.50 181.50 54848.22 88888.00 2013-06-07 15:24:32.125 158 12620.52 181.50 54848.22 88888.00 2013-06-07 15:24:32.250 158 12620.52 181.47 54848.25 88888.00 2013-06-07 15:24:32.375 158 12620.55 181.50 54848.25 88888.00 2013-06-07 15:24:32.500 158 12620.42 181.47 54848.22 88888.00 2013-06-07 15:24:32.625 158 12620.35 181.53 54848.25 88888.00 2013-06-07 15:24:32.750 158 12620.33 181.50 54848.22 88888.00 2013-06-07 15:24:32.875 158 12620.27 181.45 54848.20 88888.00 2013-06-07 15:24:33.000 158 12620.35 181.45 54848.18 88888.00 2013-06-07 15:24:33.125 158 12620.33 181.45 54848.18 88888.00 2013-06-07 15:24:33.250 158 12620.27 181.43 54848.20 88888.00 2013-06-07 15:24:33.375 158 12620.27 181.45 54848.20 88888.00 2013-06-07 15:24:33.500 158 12620.30 181.50 54848.20 88888.00 2013-06-07 15:24:33.625 158 12620.35 181.53 54848.20 88888.00 2013-06-07 15:24:33.750 158 12620.33 181.53 54848.18 88888.00 2013-06-07 15:24:33.875 158 12620.35 181.53 54848.18 88888.00 2013-06-07 15:24:34.000 158 12620.30 181.50 54848.18 88888.00 2013-06-07 15:24:34.125 158 12620.25 181.47 54848.18 88888.00 2013-06-07 15:24:34.250 158 12620.30 181.43 54848.18 88888.00 2013-06-07 15:24:34.375 158 12620.35 181.45 54848.12 88888.00 2013-06-07 15:24:34.500 158 12620.35 181.50 54848.15 88888.00 2013-06-07 15:24:34.625 158 12620.20 181.50 54848.20 88888.00 2013-06-07 15:24:34.750 158 12620.17 181.53 54848.18 88888.00 2013-06-07 15:24:34.875 158 12620.20 181.53 54848.18 88888.00 2013-06-07 15:24:35.000 158 12620.17 181.50 54848.15 88888.00 2013-06-07 15:24:35.125 158 12620.15 181.50 54848.18 88888.00 2013-06-07 15:24:35.250 158 12620.17 181.47 54848.15 88888.00 2013-06-07 15:24:35.375 158 12620.20 181.45 54848.12 88888.00 2013-06-07 15:24:35.500 158 12620.15 181.47 54848.10 88888.00 2013-06-07 15:24:35.625 158 12620.08 181.47 54848.15 88888.00 2013-06-07 15:24:35.750 158 12620.12 181.50 54848.15 88888.00 2013-06-07 15:24:35.875 158 12620.15 181.53 54848.12 88888.00 2013-06-07 15:24:36.000 158 12620.10 181.53 54848.10 88888.00 2013-06-07 15:24:36.125 158 12620.08 181.55 54848.12 88888.00 2013-06-07 15:24:36.250 158 12620.08 181.50 54848.10 88888.00 2013-06-07 15:24:36.375 158 12620.08 181.53 54848.12 88888.00 2013-06-07 15:24:36.500 158 12620.05 181.53 54848.12 88888.00 2013-06-07 15:24:36.625 158 12620.08 181.53 54848.10 88888.00 2013-06-07 15:24:36.750 158 12620.05 181.53 54848.10 88888.00 2013-06-07 15:24:36.875 158 12620.08 181.53 54848.12 88888.00 2013-06-07 15:24:37.000 158 12620.08 181.55 54848.10 88888.00 2013-06-07 15:24:37.125 158 12620.05 181.55 54848.07 88888.00 2013-06-07 15:24:37.250 158 12620.00 181.47 54848.07 88888.00 2013-06-07 15:24:37.375 158 12620.08 181.55 54848.10 88888.00 2013-06-07 15:24:37.500 158 12620.05 181.55 54848.07 88888.00 2013-06-07 15:24:37.625 158 12620.05 181.53 54848.05 88888.00 2013-06-07 15:24:37.750 158 12620.00 181.50 54848.05 88888.00 2013-06-07 15:24:37.875 158 12619.95 181.50 54848.05 88888.00 2013-06-07 15:24:38.000 158 12619.95 181.50 54848.03 88888.00 2013-06-07 15:24:38.125 158 12619.92 181.50 54848.03 88888.00 2013-06-07 15:24:38.250 158 12619.85 181.47 54848.05 88888.00 2013-06-07 15:24:38.375 158 12619.90 181.55 54848.03 88888.00 2013-06-07 15:24:38.500 158 12619.92 181.53 54848.03 88888.00 2013-06-07 15:24:38.625 158 12619.90 181.50 54848.00 88888.00 2013-06-07 15:24:38.750 158 12619.90 181.50 54848.03 88888.00 2013-06-07 15:24:38.875 158 12619.90 181.53 54848.00 88888.00 2013-06-07 15:24:39.000 158 12619.85 181.53 54847.97 88888.00 2013-06-07 15:24:39.125 158 12619.83 181.53 54847.97 88888.00 2013-06-07 15:24:39.250 158 12619.73 181.50 54847.97 88888.00 2013-06-07 15:24:39.375 158 12619.77 181.53 54847.97 88888.00 2013-06-07 15:24:39.500 158 12619.80 181.57 54848.00 88888.00 2013-06-07 15:24:39.625 158 12619.77 181.57 54848.03 88888.00 2013-06-07 15:24:39.750 158 12619.73 181.55 54848.03 88888.00 2013-06-07 15:24:39.875 158 12619.70 181.55 54848.00 88888.00 2013-06-07 15:24:40.000 158 12619.67 181.60 54848.00 88888.00 2013-06-07 15:24:40.125 158 12619.73 181.60 54848.00 88888.00 2013-06-07 15:24:40.250 158 12619.73 181.57 54848.00 88888.00 2013-06-07 15:24:40.375 158 12619.73 181.57 54848.00 88888.00 2013-06-07 15:24:40.500 158 12619.62 181.57 54847.97 88888.00 2013-06-07 15:24:40.625 158 12619.65 181.57 54847.95 88888.00 2013-06-07 15:24:40.750 158 12619.73 181.57 54847.97 88888.00 2013-06-07 15:24:40.875 158 12619.73 181.60 54847.97 88888.00 2013-06-07 15:24:41.000 158 12619.67 181.57 54847.97 88888.00 2013-06-07 15:24:41.125 158 12619.62 181.57 54847.95 88888.00 2013-06-07 15:24:41.250 158 12619.58 181.57 54847.97 88888.00 2013-06-07 15:24:41.375 158 12619.55 181.62 54847.97 88888.00 2013-06-07 15:24:41.500 158 12619.52 181.60 54847.95 88888.00 2013-06-07 15:24:41.625 158 12619.48 181.60 54847.95 88888.00 2013-06-07 15:24:41.750 158 12619.52 181.62 54847.95 88888.00 2013-06-07 15:24:41.875 158 12619.52 181.62 54847.93 88888.00 2013-06-07 15:24:42.000 158 12619.50 181.62 54847.93 88888.00 2013-06-07 15:24:42.125 158 12619.52 181.62 54847.93 88888.00 2013-06-07 15:24:42.250 158 12619.48 181.60 54847.93 88888.00 2013-06-07 15:24:42.375 158 12619.50 181.62 54847.93 88888.00 2013-06-07 15:24:42.500 158 12619.48 181.60 54847.90 88888.00 2013-06-07 15:24:42.625 158 12619.42 181.62 54847.90 88888.00 2013-06-07 15:24:42.750 158 12619.40 181.62 54847.93 88888.00 2013-06-07 15:24:42.875 158 12619.38 181.65 54847.93 88888.00 2013-06-07 15:24:43.000 158 12619.33 181.62 54847.88 88888.00 2013-06-07 15:24:43.125 158 12619.35 181.68 54847.90 88888.00 2013-06-07 15:24:43.250 158 12619.33 181.65 54847.88 88888.00 2013-06-07 15:24:43.375 158 12619.35 181.68 54847.82 88888.00 2013-06-07 15:24:43.500 158 12619.38 181.68 54847.80 88888.00 2013-06-07 15:24:43.625 158 12619.30 181.68 54847.80 88888.00 2013-06-07 15:24:43.750 158 12619.33 181.68 54847.80 88888.00 2013-06-07 15:24:43.875 158 12619.40 181.70 54847.80 88888.00 2013-06-07 15:24:44.000 158 12619.40 181.70 54847.82 88888.00 2013-06-07 15:24:44.125 158 12619.38 181.70 54847.80 88888.00 2013-06-07 15:24:44.250 158 12619.33 181.70 54847.75 88888.00 2013-06-07 15:24:44.375 158 12619.27 181.72 54847.72 88888.00 2013-06-07 15:24:44.500 158 12619.27 181.70 54847.78 88888.00 2013-06-07 15:24:44.625 158 12619.33 181.72 54847.75 88888.00 2013-06-07 15:24:44.750 158 12619.25 181.72 54847.75 88888.00 2013-06-07 15:24:44.875 158 12619.27 181.70 54847.72 88888.00 2013-06-07 15:24:45.000 158 12619.30 181.72 54847.72 88888.00 2013-06-07 15:24:45.125 158 12619.25 181.72 54847.75 88888.00 2013-06-07 15:24:45.250 158 12619.15 181.78 54847.72 88888.00 2013-06-07 15:24:45.375 158 12619.12 181.78 54847.70 88888.00 2013-06-07 15:24:45.500 158 12619.15 181.78 54847.70 88888.00 2013-06-07 15:24:45.625 158 12619.17 181.78 54847.72 88888.00 2013-06-07 15:24:45.750 158 12619.15 181.78 54847.75 88888.00 2013-06-07 15:24:45.875 158 12619.17 181.80 54847.78 88888.00 2013-06-07 15:24:46.000 158 12619.23 181.80 54847.75 88888.00 2013-06-07 15:24:46.125 158 12619.20 181.82 54847.75 88888.00 2013-06-07 15:24:46.250 158 12619.10 181.80 54847.75 88888.00 2013-06-07 15:24:46.375 158 12619.10 181.82 54847.78 88888.00 2013-06-07 15:24:46.500 158 12619.10 181.88 54847.75 88888.00 2013-06-07 15:24:46.625 158 12619.12 181.82 54847.70 88888.00 2013-06-07 15:24:46.750 158 12619.12 181.80 54847.70 88888.00 2013-06-07 15:24:46.875 158 12619.10 181.82 54847.72 88888.00 2013-06-07 15:24:47.000 158 12619.08 181.85 54847.70 88888.00 2013-06-07 15:24:47.125 158 12619.05 181.88 54847.70 88888.00 2013-06-07 15:24:47.250 158 12619.02 181.85 54847.68 88888.00 2013-06-07 15:24:47.375 158 12619.05 181.93 54847.68 88888.00 2013-06-07 15:24:47.500 158 12619.05 181.95 54847.68 88888.00 2013-06-07 15:24:47.625 158 12619.05 181.93 54847.65 88888.00 2013-06-07 15:24:47.750 158 12619.00 181.93 54847.62 88888.00 2013-06-07 15:24:47.875 158 12618.88 181.93 54847.68 88888.00 2013-06-07 15:24:48.000 158 12618.83 181.93 54847.70 88888.00 2013-06-07 15:24:48.125 158 12618.95 181.95 54847.72 88888.00 2013-06-07 15:24:48.250 158 12618.98 181.93 54847.68 88888.00 2013-06-07 15:24:48.375 158 12619.00 181.93 54847.60 88888.00 2013-06-07 15:24:48.500 158 12619.00 181.95 54847.60 88888.00 2013-06-07 15:24:48.625 158 12619.00 181.97 54847.62 88888.00 2013-06-07 15:24:48.750 158 12619.00 181.95 54847.57 88888.00 2013-06-07 15:24:48.875 158 12618.95 181.95 54847.57 88888.00 2013-06-07 15:24:49.000 158 12618.90 181.93 54847.57 88888.00 2013-06-07 15:24:49.125 158 12618.85 181.95 54847.57 88888.00 2013-06-07 15:24:49.250 158 12618.80 181.95 54847.60 88888.00 2013-06-07 15:24:49.375 158 12618.88 181.95 54847.55 88888.00 2013-06-07 15:24:49.500 158 12618.83 181.95 54847.55 88888.00 2013-06-07 15:24:49.625 158 12618.85 181.95 54847.57 88888.00 2013-06-07 15:24:49.750 158 12618.83 181.95 54847.55 88888.00 2013-06-07 15:24:49.875 158 12618.83 181.97 54847.55 88888.00 2013-06-07 15:24:50.000 158 12618.77 181.97 54847.50 88888.00 2013-06-07 15:24:50.125 158 12618.83 182.00 54847.55 88888.00 2013-06-07 15:24:50.250 158 12618.90 182.00 54847.55 88888.00 2013-06-07 15:24:50.375 158 12618.92 182.07 54847.57 88888.00 2013-06-07 15:24:50.500 158 12618.88 182.05 54847.50 88888.00 2013-06-07 15:24:50.625 158 12618.83 182.03 54847.50 88888.00 2013-06-07 15:24:50.750 158 12618.77 182.00 54847.47 88888.00 2013-06-07 15:24:50.875 158 12618.70 181.97 54847.50 88888.00 2013-06-07 15:24:51.000 158 12618.70 182.03 54847.47 88888.00 2013-06-07 15:24:51.125 158 12618.77 182.00 54847.47 88888.00 2013-06-07 15:24:51.250 158 12618.83 182.00 54847.47 88888.00 2013-06-07 15:24:51.375 158 12618.88 182.03 54847.50 88888.00 2013-06-07 15:24:51.500 158 12618.80 182.00 54847.47 88888.00 2013-06-07 15:24:51.625 158 12618.73 181.97 54847.43 88888.00 2013-06-07 15:24:51.750 158 12618.75 182.00 54847.47 88888.00 2013-06-07 15:24:51.875 158 12618.77 182.05 54847.50 88888.00 2013-06-07 15:24:52.000 158 12618.80 182.05 54847.47 88888.00 2013-06-07 15:24:52.125 158 12618.73 182.05 54847.40 88888.00 2013-06-07 15:24:52.250 158 12618.70 182.03 54847.38 88888.00 2013-06-07 15:24:52.375 158 12618.67 182.05 54847.38 88888.00 2013-06-07 15:24:52.500 158 12618.67 182.05 54847.45 88888.00 2013-06-07 15:24:52.625 158 12618.73 182.10 54847.50 88888.00 2013-06-07 15:24:52.750 158 12618.67 182.10 54847.50 88888.00 2013-06-07 15:24:52.875 158 12618.65 182.12 54847.47 88888.00 2013-06-07 15:24:53.000 158 12618.70 182.12 54847.45 88888.00 2013-06-07 15:24:53.125 158 12618.67 182.07 54847.43 88888.00 2013-06-07 15:24:53.250 158 12618.65 182.05 54847.43 88888.00 2013-06-07 15:24:53.375 158 12618.65 182.07 54847.40 88888.00 2013-06-07 15:24:53.500 158 12618.58 182.07 54847.38 88888.00 2013-06-07 15:24:53.625 158 12618.58 182.07 54847.38 88888.00 2013-06-07 15:24:53.750 158 12618.58 182.05 54847.38 88888.00 2013-06-07 15:24:53.875 158 12618.60 182.10 54847.43 88888.00 2013-06-07 15:24:54.000 158 12618.58 182.12 54847.35 88888.00 2013-06-07 15:24:54.125 158 12618.60 182.12 54847.38 88888.00 2013-06-07 15:24:54.250 158 12618.55 182.07 54847.35 88888.00 2013-06-07 15:24:54.375 158 12618.55 182.12 54847.38 88888.00 2013-06-07 15:24:54.500 158 12618.52 182.15 54847.35 88888.00 2013-06-07 15:24:54.625 158 12618.52 182.12 54847.35 88888.00 2013-06-07 15:24:54.750 158 12618.55 182.15 54847.32 88888.00 2013-06-07 15:24:54.875 158 12618.55 182.12 54847.32 88888.00 2013-06-07 15:24:55.000 158 12618.55 182.12 54847.30 88888.00 2013-06-07 15:24:55.125 158 12618.50 182.10 54847.32 88888.00 2013-06-07 15:24:55.250 158 12618.45 182.10 54847.32 88888.00 2013-06-07 15:24:55.375 158 12618.55 182.15 54847.30 88888.00 2013-06-07 15:24:55.500 158 12618.52 182.15 54847.30 88888.00 2013-06-07 15:24:55.625 158 12618.50 182.18 54847.30 88888.00 2013-06-07 15:24:55.750 158 12618.50 182.18 54847.28 88888.00 2013-06-07 15:24:55.875 158 12618.50 182.20 54847.28 88888.00 2013-06-07 15:24:56.000 158 12618.52 182.18 54847.22 88888.00 2013-06-07 15:24:56.125 158 12618.55 182.15 54847.20 88888.00 2013-06-07 15:24:56.250 158 12618.48 182.15 54847.22 88888.00 2013-06-07 15:24:56.375 158 12618.45 182.18 54847.25 88888.00 2013-06-07 15:24:56.500 158 12618.45 182.18 54847.25 88888.00 2013-06-07 15:24:56.625 158 12618.45 182.18 54847.25 88888.00 2013-06-07 15:24:56.750 158 12618.42 182.20 54847.25 88888.00 2013-06-07 15:24:56.875 158 12618.42 182.20 54847.22 88888.00 2013-06-07 15:24:57.000 158 12618.48 182.20 54847.20 88888.00 2013-06-07 15:24:57.125 158 12618.50 182.18 54847.22 88888.00 2013-06-07 15:24:57.250 158 12618.45 182.15 54847.22 88888.00 2013-06-07 15:24:57.375 158 12618.45 182.15 54847.18 88888.00 2013-06-07 15:24:57.500 158 12618.42 182.20 54847.20 88888.00 2013-06-07 15:24:57.625 158 12618.45 182.20 54847.20 88888.00 2013-06-07 15:24:57.750 158 12618.48 182.15 54847.20 88888.00 2013-06-07 15:24:57.875 158 12618.45 182.15 54847.18 88888.00 2013-06-07 15:24:58.000 158 12618.38 182.18 54847.18 88888.00 2013-06-07 15:24:58.125 158 12618.35 182.20 54847.18 88888.00 2013-06-07 15:24:58.250 158 12618.35 182.15 54847.15 88888.00 2013-06-07 15:24:58.375 158 12618.38 182.18 54847.15 88888.00 2013-06-07 15:24:58.500 158 12618.42 182.20 54847.20 88888.00 2013-06-07 15:24:58.625 158 12618.40 182.20 54847.22 88888.00 2013-06-07 15:24:58.750 158 12618.35 182.20 54847.18 88888.00 2013-06-07 15:24:58.875 158 12618.30 182.15 54847.15 88888.00 2013-06-07 15:24:59.000 158 12618.27 182.15 54847.12 88888.00 2013-06-07 15:24:59.125 158 12618.30 182.18 54847.15 88888.00 2013-06-07 15:24:59.250 158 12618.27 182.15 54847.12 88888.00 2013-06-07 15:24:59.375 158 12618.35 182.20 54847.15 88888.00 2013-06-07 15:24:59.500 158 12618.40 182.22 54847.15 88888.00 2013-06-07 15:24:59.625 158 12618.42 182.22 54847.15 88888.00 2013-06-07 15:24:59.750 158 12618.42 182.25 54847.12 88888.00 2013-06-07 15:24:59.875 158 12618.38 182.25 54847.12 88888.00 2013-06-07 15:25:00.000 158 12618.35 182.22 54847.12 88888.00 2013-06-07 15:25:00.125 158 12618.35 182.22 54847.12 88888.00 2013-06-07 15:25:00.250 158 12618.33 182.22 54847.10 88888.00 2013-06-07 15:25:00.375 158 12618.33 182.22 54847.07 88888.00 2013-06-07 15:25:00.500 158 12618.35 182.22 54847.10 88888.00 2013-06-07 15:25:00.625 158 12618.35 182.20 54847.07 88888.00 2013-06-07 15:25:00.750 158 12618.40 182.22 54847.07 88888.00 2013-06-07 15:25:00.875 158 12618.40 182.22 54847.07 88888.00 2013-06-07 15:25:01.000 158 12618.33 182.22 54847.05 88888.00 2013-06-07 15:25:01.125 158 12618.30 182.28 54847.07 88888.00 2013-06-07 15:25:01.250 158 12618.33 182.22 54847.07 88888.00 2013-06-07 15:25:01.375 158 12618.38 182.22 54847.07 88888.00 2013-06-07 15:25:01.500 158 12618.40 182.22 54847.07 88888.00 2013-06-07 15:25:01.625 158 12618.38 182.20 54847.05 88888.00 2013-06-07 15:25:01.750 158 12618.38 182.20 54847.03 88888.00 2013-06-07 15:25:01.875 158 12618.38 182.22 54847.03 88888.00 2013-06-07 15:25:02.000 158 12618.35 182.22 54847.03 88888.00 2013-06-07 15:25:02.125 158 12618.30 182.25 54847.00 88888.00 2013-06-07 15:25:02.250 158 12618.25 182.20 54846.97 88888.00 2013-06-07 15:25:02.375 158 12618.33 182.20 54846.97 88888.00 2013-06-07 15:25:02.500 158 12618.33 182.18 54846.97 88888.00 2013-06-07 15:25:02.625 158 12618.35 182.20 54846.97 88888.00 2013-06-07 15:25:02.750 158 12618.38 182.22 54847.00 88888.00 2013-06-07 15:25:02.875 158 12618.40 182.25 54846.97 88888.00 2013-06-07 15:25:03.000 158 12618.42 182.22 54846.95 88888.00 2013-06-07 15:25:03.125 158 12618.35 182.18 54846.95 88888.00 2013-06-07 15:25:03.250 158 12618.27 182.15 54846.95 88888.00 2013-06-07 15:25:03.375 158 12618.33 182.18 54846.97 88888.00 2013-06-07 15:25:03.500 158 12618.33 182.18 54846.95 88888.00 2013-06-07 15:25:03.625 158 12618.33 182.18 54846.95 88888.00 2013-06-07 15:25:03.750 158 12618.33 182.20 54846.95 88888.00 2013-06-07 15:25:03.875 158 12618.33 182.22 54846.95 88888.00 2013-06-07 15:25:04.000 158 12618.27 182.20 54846.93 88888.00 2013-06-07 15:25:04.125 158 12618.23 182.15 54847.00 88888.00 2013-06-07 15:25:04.250 158 12618.27 182.15 54847.00 88888.00 2013-06-07 15:25:04.375 158 12618.30 182.18 54847.03 88888.00 2013-06-07 15:25:04.500 158 12618.30 182.20 54847.03 88888.00 2013-06-07 15:25:04.625 158 12618.27 182.22 54846.97 88888.00 2013-06-07 15:25:04.750 158 12618.23 182.18 54846.97 88888.00 2013-06-07 15:25:04.875 158 12618.23 182.15 54846.97 88888.00 2013-06-07 15:25:05.000 158 12618.25 182.18 54846.97 88888.00 2013-06-07 15:25:05.125 158 12618.23 182.22 54846.95 88888.00 2013-06-07 15:25:05.250 158 12618.15 182.15 54846.90 88888.00 2013-06-07 15:25:05.375 158 12618.12 182.15 54846.88 88888.00 2013-06-07 15:25:05.500 158 12618.15 182.15 54846.88 88888.00 2013-06-07 15:25:05.625 158 12618.17 182.18 54846.93 88888.00 2013-06-07 15:25:05.750 158 12618.15 182.20 54846.93 88888.00 2013-06-07 15:25:05.875 158 12618.15 182.20 54846.90 88888.00 2013-06-07 15:25:06.000 158 12618.17 182.20 54846.90 88888.00 2013-06-07 15:25:06.125 158 12618.15 182.18 54846.88 88888.00 2013-06-07 15:25:06.250 158 12618.17 182.10 54846.85 88888.00 2013-06-07 15:25:06.375 158 12618.23 182.12 54846.82 88888.00 2013-06-07 15:25:06.500 158 12618.27 182.15 54846.85 88888.00 2013-06-07 15:25:06.625 158 12618.25 182.18 54846.85 88888.00 2013-06-07 15:25:06.750 158 12618.17 182.20 54846.88 88888.00 2013-06-07 15:25:06.875 158 12618.15 182.22 54846.90 88888.00 2013-06-07 15:25:07.000 158 12618.12 182.25 54846.88 88888.00 2013-06-07 15:25:07.125 158 12618.15 182.22 54846.85 88888.00 2013-06-07 15:25:07.250 158 12618.17 182.20 54846.85 88888.00 2013-06-07 15:25:07.375 158 12618.15 182.15 54846.80 88888.00 2013-06-07 15:25:07.500 158 12618.08 182.18 54846.80 88888.00 2013-06-07 15:25:07.625 158 12618.12 182.20 54846.82 88888.00 2013-06-07 15:25:07.750 158 12618.15 182.22 54846.80 88888.00 2013-06-07 15:25:07.875 158 12618.15 182.18 54846.78 88888.00 2013-06-07 15:25:08.000 158 12618.15 182.18 54846.75 88888.00 2013-06-07 15:25:08.125 158 12618.17 182.18 54846.75 88888.00 2013-06-07 15:25:08.250 158 12618.17 182.15 54846.78 88888.00 2013-06-07 15:25:08.375 158 12618.15 182.18 54846.75 88888.00 2013-06-07 15:25:08.500 158 12618.15 182.18 54846.72 88888.00 2013-06-07 15:25:08.625 158 12618.20 182.20 54846.75 88888.00 2013-06-07 15:25:08.750 158 12618.20 182.22 54846.75 88888.00 2013-06-07 15:25:08.875 158 12618.17 182.22 54846.75 88888.00 2013-06-07 15:25:09.000 158 12618.15 182.20 54846.72 88888.00 2013-06-07 15:25:09.125 158 12618.10 182.20 54846.72 88888.00 2013-06-07 15:25:09.250 158 12618.12 182.18 54846.72 88888.00 2013-06-07 15:25:09.375 158 12618.20 182.22 54846.70 88888.00 2013-06-07 15:25:09.500 158 12618.20 182.20 54846.70 88888.00 2013-06-07 15:25:09.625 158 12618.20 182.22 54846.72 88888.00 2013-06-07 15:25:09.750 158 12618.23 182.25 54846.78 88888.00 2013-06-07 15:25:09.875 158 12618.20 182.25 54846.75 88888.00 2013-06-07 15:25:10.000 158 12618.15 182.22 54846.75 88888.00 2013-06-07 15:25:10.125 158 12618.08 182.20 54846.75 88888.00 2013-06-07 15:25:10.250 158 12618.10 182.15 54846.72 88888.00 2013-06-07 15:25:10.375 158 12618.10 182.20 54846.70 88888.00 2013-06-07 15:25:10.500 158 12618.12 182.22 54846.72 88888.00 2013-06-07 15:25:10.625 158 12618.23 182.25 54846.72 88888.00 2013-06-07 15:25:10.750 158 12618.23 182.25 54846.72 88888.00 2013-06-07 15:25:10.875 158 12618.23 182.22 54846.68 88888.00 2013-06-07 15:25:11.000 158 12618.25 182.25 54846.65 88888.00 2013-06-07 15:25:11.125 158 12618.17 182.25 54846.65 88888.00 2013-06-07 15:25:11.250 158 12618.08 182.22 54846.68 88888.00 2013-06-07 15:25:11.375 158 12618.02 182.22 54846.65 88888.00 2013-06-07 15:25:11.500 158 12618.08 182.22 54846.62 88888.00 2013-06-07 15:25:11.625 158 12618.05 182.25 54846.65 88888.00 2013-06-07 15:25:11.750 158 12618.02 182.28 54846.68 88888.00 2013-06-07 15:25:11.875 158 12618.02 182.28 54846.68 88888.00 2013-06-07 15:25:12.000 158 12618.02 182.30 54846.68 88888.00 2013-06-07 15:25:12.125 158 12618.00 182.28 54846.65 88888.00 2013-06-07 15:25:12.250 158 12617.95 182.22 54846.65 88888.00 2013-06-07 15:25:12.375 158 12617.95 182.22 54846.60 88888.00 2013-06-07 15:25:12.500 158 12618.00 182.22 54846.60 88888.00 2013-06-07 15:25:12.625 158 12618.05 182.28 54846.65 88888.00 2013-06-07 15:25:12.750 158 12618.02 182.30 54846.62 88888.00 2013-06-07 15:25:12.875 158 12618.00 182.28 54846.60 88888.00 2013-06-07 15:25:13.000 158 12618.02 182.25 54846.60 88888.00 2013-06-07 15:25:13.125 158 12617.98 182.25 54846.60 88888.00 2013-06-07 15:25:13.250 158 12617.95 182.22 54846.60 88888.00 2013-06-07 15:25:13.375 158 12618.00 182.25 54846.57 88888.00 2013-06-07 15:25:13.500 158 12618.00 182.22 54846.57 88888.00 2013-06-07 15:25:13.625 158 12618.00 182.22 54846.57 88888.00 2013-06-07 15:25:13.750 158 12618.00 182.22 54846.55 88888.00 2013-06-07 15:25:13.875 158 12618.02 182.20 54846.53 88888.00 2013-06-07 15:25:14.000 158 12618.02 182.15 54846.50 88888.00 2013-06-07 15:25:14.125 158 12618.02 182.15 54846.53 88888.00 2013-06-07 15:25:14.250 158 12618.05 182.20 54846.55 88888.00 2013-06-07 15:25:14.375 158 12618.02 182.22 54846.57 88888.00 2013-06-07 15:25:14.500 158 12617.98 182.20 54846.55 88888.00 2013-06-07 15:25:14.625 158 12617.98 182.22 54846.57 88888.00 2013-06-07 15:25:14.750 158 12617.98 182.22 54846.55 88888.00 2013-06-07 15:25:14.875 158 12617.98 182.20 54846.55 88888.00 2013-06-07 15:25:15.000 158 12618.05 182.22 54846.50 88888.00 2013-06-07 15:25:15.125 158 12617.98 182.20 54846.50 88888.00 2013-06-07 15:25:15.250 158 12617.88 182.15 54846.47 88888.00 2013-06-07 15:25:15.375 158 12617.85 182.18 54846.47 88888.00 2013-06-07 15:25:15.500 158 12617.95 182.25 54846.53 88888.00 2013-06-07 15:25:15.625 158 12618.02 182.25 54846.55 88888.00 2013-06-07 15:25:15.750 158 12618.00 182.22 54846.55 88888.00 2013-06-07 15:25:15.875 158 12618.00 182.22 54846.53 88888.00 2013-06-07 15:25:16.000 158 12617.98 182.25 54846.53 88888.00 2013-06-07 15:25:16.125 158 12617.98 182.22 54846.53 88888.00 2013-06-07 15:25:16.250 158 12617.98 182.18 54846.53 88888.00 2013-06-07 15:25:16.375 158 12617.92 182.18 54846.50 88888.00 2013-06-07 15:25:16.500 158 12617.92 182.18 54846.50 88888.00 2013-06-07 15:25:16.625 158 12617.95 182.18 54846.47 88888.00 2013-06-07 15:25:16.750 158 12618.00 182.15 54846.45 88888.00 2013-06-07 15:25:16.875 158 12617.98 182.15 54846.45 88888.00 2013-06-07 15:25:17.000 158 12617.95 182.15 54846.45 88888.00 2013-06-07 15:25:17.125 158 12618.05 182.15 54846.47 88888.00 2013-06-07 15:25:17.250 158 12617.98 182.18 54846.50 88888.00 2013-06-07 15:25:17.375 158 12617.95 182.20 54846.50 88888.00 2013-06-07 15:25:17.500 158 12617.90 182.20 54846.47 88888.00 2013-06-07 15:25:17.625 158 12617.95 182.20 54846.47 88888.00 2013-06-07 15:25:17.750 158 12617.98 182.18 54846.50 88888.00 2013-06-07 15:25:17.875 158 12617.95 182.15 54846.53 88888.00 2013-06-07 15:25:18.000 158 12617.98 182.18 54846.47 88888.00 2013-06-07 15:25:18.125 158 12617.98 182.20 54846.45 88888.00 2013-06-07 15:25:18.250 158 12617.88 182.15 54846.47 88888.00 2013-06-07 15:25:18.375 158 12617.80 182.18 54846.43 88888.00 2013-06-07 15:25:18.500 158 12617.80 182.12 54846.43 88888.00 2013-06-07 15:25:18.625 158 12617.88 182.15 54846.45 88888.00 2013-06-07 15:25:18.750 158 12617.90 182.18 54846.45 88888.00 2013-06-07 15:25:18.875 158 12617.83 182.15 54846.47 88888.00 2013-06-07 15:25:19.000 158 12617.77 182.12 54846.43 88888.00 2013-06-07 15:25:19.125 158 12617.77 182.12 54846.43 88888.00 2013-06-07 15:25:19.250 158 12617.85 182.12 54846.43 88888.00 2013-06-07 15:25:19.375 158 12617.92 182.10 54846.43 88888.00 2013-06-07 15:25:19.500 158 12617.90 182.07 54846.40 88888.00 2013-06-07 15:25:19.625 158 12617.92 182.05 54846.38 88888.00 2013-06-07 15:25:19.750 158 12618.00 182.07 54846.38 88888.00 2013-06-07 15:25:19.875 158 12618.00 182.10 54846.40 88888.00 2013-06-07 15:25:20.000 158 12617.98 182.07 54846.40 88888.00 2013-06-07 15:25:20.125 158 12617.98 182.05 54846.38 88888.00 2013-06-07 15:25:20.250 158 12617.92 182.03 54846.38 88888.00 2013-06-07 15:25:20.375 158 12617.98 182.07 54846.35 88888.00 2013-06-07 15:25:20.500 158 12617.98 182.05 54846.38 88888.00 2013-06-07 15:25:20.625 158 12617.98 182.07 54846.40 88888.00 2013-06-07 15:25:20.750 158 12617.95 182.03 54846.38 88888.00 2013-06-07 15:25:20.875 158 12617.92 182.03 54846.38 88888.00 2013-06-07 15:25:21.000 158 12617.92 182.05 54846.38 88888.00 2013-06-07 15:25:21.125 158 12618.02 182.07 54846.40 88888.00 2013-06-07 15:25:21.250 158 12618.05 182.05 54846.38 88888.00 2013-06-07 15:25:21.375 158 12618.08 182.07 54846.38 88888.00 2013-06-07 15:25:21.500 158 12618.00 182.07 54846.38 88888.00 2013-06-07 15:25:21.625 158 12617.98 182.10 54846.40 88888.00 2013-06-07 15:25:21.750 158 12617.98 182.07 54846.38 88888.00 2013-06-07 15:25:21.875 158 12617.92 182.05 54846.38 88888.00 2013-06-07 15:25:22.000 158 12617.90 182.05 54846.35 88888.00 2013-06-07 15:25:22.125 158 12617.92 182.10 54846.40 88888.00 2013-06-07 15:25:22.250 158 12617.92 182.07 54846.38 88888.00 2013-06-07 15:25:22.375 158 12618.00 182.10 54846.38 88888.00 2013-06-07 15:25:22.500 158 12618.00 182.07 54846.38 88888.00 2013-06-07 15:25:22.625 158 12617.98 182.05 54846.35 88888.00 2013-06-07 15:25:22.750 158 12618.00 182.03 54846.35 88888.00 2013-06-07 15:25:22.875 158 12617.95 182.03 54846.35 88888.00 2013-06-07 15:25:23.000 158 12617.92 182.05 54846.35 88888.00 2013-06-07 15:25:23.125 158 12617.95 182.05 54846.35 88888.00 2013-06-07 15:25:23.250 158 12617.92 182.03 54846.35 88888.00 2013-06-07 15:25:23.375 158 12618.00 182.05 54846.35 88888.00 2013-06-07 15:25:23.500 158 12618.00 182.03 54846.38 88888.00 2013-06-07 15:25:23.625 158 12618.00 182.05 54846.32 88888.00 2013-06-07 15:25:23.750 158 12618.00 182.05 54846.30 88888.00 2013-06-07 15:25:23.875 158 12617.92 182.03 54846.30 88888.00 2013-06-07 15:25:24.000 158 12617.90 182.00 54846.28 88888.00 2013-06-07 15:25:24.125 158 12617.85 182.00 54846.28 88888.00 2013-06-07 15:25:24.250 158 12617.80 182.00 54846.30 88888.00 2013-06-07 15:25:24.375 158 12617.83 182.03 54846.28 88888.00 2013-06-07 15:25:24.500 158 12617.83 182.00 54846.25 88888.00 2013-06-07 15:25:24.625 158 12617.83 182.00 54846.28 88888.00 2013-06-07 15:25:24.750 158 12617.85 182.00 54846.28 88888.00 2013-06-07 15:25:24.875 158 12617.85 182.00 54846.28 88888.00 2013-06-07 15:25:25.000 158 12617.90 182.03 54846.28 88888.00 2013-06-07 15:25:25.125 158 12617.98 182.00 54846.28 88888.00 2013-06-07 15:25:25.250 158 12618.00 181.97 54846.25 88888.00 2013-06-07 15:25:25.375 158 12617.98 182.00 54846.25 88888.00 2013-06-07 15:25:25.500 158 12617.98 182.05 54846.25 88888.00 2013-06-07 15:25:25.625 158 12617.98 182.05 54846.25 88888.00 2013-06-07 15:25:25.750 158 12617.98 182.05 54846.25 88888.00 2013-06-07 15:25:25.875 158 12618.00 182.05 54846.25 88888.00 2013-06-07 15:25:26.000 158 12618.00 182.03 54846.25 88888.00 2013-06-07 15:25:26.125 158 12617.95 182.00 54846.28 88888.00 2013-06-07 15:25:26.250 158 12617.95 182.03 54846.28 88888.00 2013-06-07 15:25:26.375 158 12618.00 182.03 54846.22 88888.00 2013-06-07 15:25:26.500 158 12617.90 181.97 54846.20 88888.00 2013-06-07 15:25:26.625 158 12617.90 181.97 54846.18 88888.00 2013-06-07 15:25:26.750 158 12617.98 181.97 54846.15 88888.00 2013-06-07 15:25:26.875 158 12618.00 181.97 54846.15 88888.00 2013-06-07 15:25:27.000 158 12617.98 182.03 54846.15 88888.00 2013-06-07 15:25:27.125 158 12618.02 182.03 54846.18 88888.00 2013-06-07 15:25:27.250 158 12618.02 181.97 54846.18 88888.00 2013-06-07 15:25:27.375 158 12618.00 182.03 54846.15 88888.00 2013-06-07 15:25:27.500 158 12617.98 182.03 54846.15 88888.00 2013-06-07 15:25:27.625 158 12617.92 182.05 54846.18 88888.00 2013-06-07 15:25:27.750 158 12617.95 182.05 54846.20 88888.00 2013-06-07 15:25:27.875 158 12618.00 182.03 54846.18 88888.00 2013-06-07 15:25:28.000 158 12618.02 182.03 54846.12 88888.00 2013-06-07 15:25:28.125 158 12618.05 182.03 54846.15 88888.00 2013-06-07 15:25:28.250 158 12617.98 182.05 54846.18 88888.00 2013-06-07 15:25:28.375 158 12617.95 182.07 54846.18 88888.00 2013-06-07 15:25:28.500 158 12617.98 182.05 54846.18 88888.00 2013-06-07 15:25:28.625 158 12617.98 182.03 54846.15 88888.00 2013-06-07 15:25:28.750 158 12617.98 182.07 54846.18 88888.00 2013-06-07 15:25:28.875 158 12617.98 182.07 54846.15 88888.00 2013-06-07 15:25:29.000 158 12617.98 182.07 54846.10 88888.00 2013-06-07 15:25:29.125 158 12617.98 182.03 54846.10 88888.00 2013-06-07 15:25:29.250 158 12617.95 181.97 54846.10 88888.00 2013-06-07 15:25:29.375 158 12618.02 182.05 54846.10 88888.00 2013-06-07 15:25:29.500 158 12618.05 182.07 54846.12 88888.00 2013-06-07 15:25:29.625 158 12618.05 182.05 54846.07 88888.00 2013-06-07 15:25:29.750 158 12618.02 182.05 54846.07 88888.00 2013-06-07 15:25:29.875 158 12618.08 182.05 54846.07 88888.00 2013-06-07 15:25:30.000 158 12618.08 182.07 54846.05 88888.00 2013-06-07 15:25:30.125 158 12618.00 182.07 54846.05 88888.00 2013-06-07 15:25:30.250 158 12617.98 182.10 54846.07 88888.00 2013-06-07 15:25:30.375 158 12617.95 182.07 54846.05 88888.00 2013-06-07 15:25:30.500 158 12617.88 182.03 54846.03 88888.00 2013-06-07 15:25:30.625 158 12617.90 182.00 54846.03 88888.00 2013-06-07 15:25:30.750 158 12617.98 182.03 54846.05 88888.00 2013-06-07 15:25:30.875 158 12618.05 182.05 54846.05 88888.00 2013-06-07 15:25:31.000 158 12618.08 182.07 54846.03 88888.00 2013-06-07 15:25:31.125 158 12618.08 182.07 54846.00 88888.00 2013-06-07 15:25:31.250 158 12617.95 182.05 54846.03 88888.00 2013-06-07 15:25:31.375 158 12617.98 182.07 54846.05 88888.00 2013-06-07 15:25:31.500 158 12618.02 182.05 54846.05 88888.00 2013-06-07 15:25:31.625 158 12618.02 182.03 54846.00 88888.00 2013-06-07 15:25:31.750 158 12618.05 181.97 54845.97 88888.00 2013-06-07 15:25:31.875 158 12618.02 181.97 54845.97 88888.00 2013-06-07 15:25:32.000 158 12618.05 182.05 54845.97 88888.00 2013-06-07 15:25:32.125 158 12618.02 182.03 54845.95 88888.00 2013-06-07 15:25:32.250 158 12618.05 182.03 54845.97 88888.00 2013-06-07 15:25:32.375 158 12618.05 182.00 54845.95 88888.00 2013-06-07 15:25:32.500 158 12618.00 182.03 54845.97 88888.00 2013-06-07 15:25:32.625 158 12617.98 182.05 54845.95 88888.00 2013-06-07 15:25:32.750 158 12617.98 182.05 54845.97 88888.00 2013-06-07 15:25:32.875 158 12617.98 182.03 54845.97 88888.00 2013-06-07 15:25:33.000 158 12618.05 182.03 54845.95 88888.00 2013-06-07 15:25:33.125 158 12618.05 182.00 54845.93 88888.00 2013-06-07 15:25:33.250 158 12618.00 182.00 54845.97 88888.00 2013-06-07 15:25:33.375 158 12618.05 182.03 54845.95 88888.00 2013-06-07 15:25:33.500 158 12618.05 182.00 54845.95 88888.00 2013-06-07 15:25:33.625 158 12618.05 181.97 54845.97 88888.00 2013-06-07 15:25:33.750 158 12618.08 181.97 54845.95 88888.00 2013-06-07 15:25:33.875 158 12618.02 181.97 54845.93 88888.00 2013-06-07 15:25:34.000 158 12617.98 181.97 54845.93 88888.00 2013-06-07 15:25:34.125 158 12618.00 181.97 54845.93 88888.00 2013-06-07 15:25:34.250 158 12618.00 182.03 54845.95 88888.00 2013-06-07 15:25:34.375 158 12617.92 182.03 54845.95 88888.00 2013-06-07 15:25:34.500 158 12617.90 182.00 54845.93 88888.00 2013-06-07 15:25:34.625 158 12617.95 181.97 54845.93 88888.00 2013-06-07 15:25:34.750 158 12617.95 181.93 54845.93 88888.00 2013-06-07 15:25:34.875 158 12617.92 181.97 54845.90 88888.00 2013-06-07 15:25:35.000 158 12617.95 182.00 54845.93 88888.00 2013-06-07 15:25:35.125 158 12618.02 182.00 54845.93 88888.00 2013-06-07 15:25:35.250 158 12617.95 181.97 54845.95 88888.00 2013-06-07 15:25:35.375 158 12617.90 181.97 54845.95 88888.00 2013-06-07 15:25:35.500 158 12617.90 181.97 54845.93 88888.00 2013-06-07 15:25:35.625 158 12617.95 181.95 54845.88 88888.00 2013-06-07 15:25:35.750 158 12618.05 181.97 54845.88 88888.00 2013-06-07 15:25:35.875 158 12618.05 181.95 54845.88 88888.00 2013-06-07 15:25:36.000 158 12618.00 181.97 54845.88 88888.00 2013-06-07 15:25:36.125 158 12617.95 181.97 54845.88 88888.00 2013-06-07 15:25:36.250 158 12617.92 181.93 54845.90 88888.00 2013-06-07 15:25:36.375 158 12618.02 181.95 54845.90 88888.00 2013-06-07 15:25:36.500 158 12618.12 181.93 54845.90 88888.00 2013-06-07 15:25:36.625 158 12618.08 181.88 54845.88 88888.00 2013-06-07 15:25:36.750 158 12618.02 181.90 54845.85 88888.00 2013-06-07 15:25:36.875 158 12618.02 181.93 54845.85 88888.00 2013-06-07 15:25:37.000 158 12618.08 181.93 54845.85 88888.00 2013-06-07 15:25:37.125 158 12618.10 181.97 54845.93 88888.00 2013-06-07 15:25:37.250 158 12618.08 181.90 54845.88 88888.00 2013-06-07 15:25:37.375 158 12618.08 181.88 54845.85 88888.00 2013-06-07 15:25:37.500 158 12618.10 181.88 54845.85 88888.00 2013-06-07 15:25:37.625 158 12618.05 181.90 54845.88 88888.00 2013-06-07 15:25:37.750 158 12618.00 181.88 54845.85 88888.00 2013-06-07 15:25:37.875 158 12617.95 181.88 54845.88 88888.00 2013-06-07 15:25:38.000 158 12618.02 181.90 54845.85 88888.00 2013-06-07 15:25:38.125 158 12618.05 181.88 54845.85 88888.00 2013-06-07 15:25:38.250 158 12618.08 181.88 54845.85 88888.00 2013-06-07 15:25:38.375 158 12618.12 181.93 54845.85 88888.00 2013-06-07 15:25:38.500 158 12618.15 181.88 54845.82 88888.00 2013-06-07 15:25:38.625 158 12618.15 181.88 54845.82 88888.00 2013-06-07 15:25:38.750 158 12618.15 181.88 54845.82 88888.00 2013-06-07 15:25:38.875 158 12618.20 181.88 54845.80 88888.00 2013-06-07 15:25:39.000 158 12618.15 181.85 54845.78 88888.00 2013-06-07 15:25:39.125 158 12618.08 181.88 54845.78 88888.00 2013-06-07 15:25:39.250 158 12618.02 181.85 54845.80 88888.00 2013-06-07 15:25:39.375 158 12618.05 181.85 54845.78 88888.00 2013-06-07 15:25:39.500 158 12618.08 181.88 54845.80 88888.00 2013-06-07 15:25:39.625 158 12618.05 181.90 54845.82 88888.00 2013-06-07 15:25:39.750 158 12618.05 181.93 54845.82 88888.00 2013-06-07 15:25:39.875 158 12618.08 181.90 54845.82 88888.00 2013-06-07 15:25:40.000 158 12618.02 181.85 54845.78 88888.00 2013-06-07 15:25:40.125 158 12618.02 181.85 54845.80 88888.00 2013-06-07 15:25:40.250 158 12618.05 181.88 54845.85 88888.00 2013-06-07 15:25:40.375 158 12618.08 181.88 54845.82 88888.00 2013-06-07 15:25:40.500 158 12618.08 181.85 54845.80 88888.00 2013-06-07 15:25:40.625 158 12618.05 181.85 54845.82 88888.00 2013-06-07 15:25:40.750 158 12618.12 181.88 54845.82 88888.00 2013-06-07 15:25:40.875 158 12618.17 181.82 54845.85 88888.00 2013-06-07 15:25:41.000 158 12618.17 181.80 54845.80 88888.00 2013-06-07 15:25:41.125 158 12618.08 181.78 54845.78 88888.00 2013-06-07 15:25:41.250 158 12617.98 181.75 54845.78 88888.00 2013-06-07 15:25:41.375 158 12617.98 181.78 54845.78 88888.00 2013-06-07 15:25:41.500 158 12618.05 181.78 54845.80 88888.00 2013-06-07 15:25:41.625 158 12618.08 181.80 54845.78 88888.00 2013-06-07 15:25:41.750 158 12618.08 181.80 54845.78 88888.00 2013-06-07 15:25:41.875 158 12618.08 181.75 54845.78 88888.00 2013-06-07 15:25:42.000 158 12618.08 181.75 54845.78 88888.00 2013-06-07 15:25:42.125 158 12618.08 181.72 54845.78 88888.00 2013-06-07 15:25:42.250 158 12618.12 181.70 54845.82 88888.00 2013-06-07 15:25:42.375 158 12618.10 181.70 54845.80 88888.00 2013-06-07 15:25:42.500 158 12618.05 181.72 54845.80 88888.00 2013-06-07 15:25:42.625 158 12618.10 181.72 54845.78 88888.00 2013-06-07 15:25:42.750 158 12618.17 181.75 54845.78 88888.00 2013-06-07 15:25:42.875 158 12618.15 181.75 54845.75 88888.00 2013-06-07 15:25:43.000 158 12618.08 181.72 54845.75 88888.00 2013-06-07 15:25:43.125 158 12618.02 181.72 54845.75 88888.00 2013-06-07 15:25:43.250 158 12617.98 181.70 54845.75 88888.00 2013-06-07 15:25:43.375 158 12618.05 181.72 54845.75 88888.00 2013-06-07 15:25:43.500 158 12618.05 181.72 54845.75 88888.00 2013-06-07 15:25:43.625 158 12618.00 181.70 54845.72 88888.00 2013-06-07 15:25:43.750 158 12618.02 181.68 54845.72 88888.00 2013-06-07 15:25:43.875 158 12618.02 181.65 54845.72 88888.00 2013-06-07 15:25:44.000 158 12618.05 181.68 54845.72 88888.00 2013-06-07 15:25:44.125 158 12618.05 181.65 54845.72 88888.00 2013-06-07 15:25:44.250 158 12618.00 181.62 54845.70 88888.00 2013-06-07 15:25:44.375 158 12618.02 181.62 54845.70 88888.00 2013-06-07 15:25:44.500 158 12618.00 181.65 54845.72 88888.00 2013-06-07 15:25:44.625 158 12617.98 181.65 54845.70 88888.00 2013-06-07 15:25:44.750 158 12618.00 181.60 54845.70 88888.00 2013-06-07 15:25:44.875 158 12618.05 181.57 54845.72 88888.00 2013-06-07 15:25:45.000 158 12618.08 181.60 54845.70 88888.00 2013-06-07 15:25:45.125 158 12618.08 181.62 54845.72 88888.00 2013-06-07 15:25:45.250 158 12618.02 181.60 54845.72 88888.00 2013-06-07 15:25:45.375 158 12618.02 181.57 54845.68 88888.00 2013-06-07 15:25:45.500 158 12618.05 181.60 54845.68 88888.00 2013-06-07 15:25:45.625 158 12618.02 181.57 54845.68 88888.00 2013-06-07 15:25:45.750 158 12618.00 181.57 54845.70 88888.00 2013-06-07 15:25:45.875 158 12618.05 181.57 54845.72 88888.00 2013-06-07 15:25:46.000 158 12618.10 181.57 54845.68 88888.00 2013-06-07 15:25:46.125 158 12618.10 181.57 54845.70 88888.00 2013-06-07 15:25:46.250 158 12618.12 181.57 54845.70 88888.00 2013-06-07 15:25:46.375 158 12618.27 181.57 54845.72 88888.00 2013-06-07 15:25:46.500 158 12618.27 181.57 54845.68 88888.00 2013-06-07 15:25:46.625 158 12618.20 181.57 54845.65 88888.00 2013-06-07 15:25:46.750 158 12618.17 181.60 54845.65 88888.00 2013-06-07 15:25:46.875 158 12618.23 181.57 54845.68 88888.00 2013-06-07 15:25:47.000 158 12618.20 181.57 54845.68 88888.00 2013-06-07 15:25:47.125 158 12618.17 181.57 54845.68 88888.00 2013-06-07 15:25:47.250 158 12618.17 181.50 54845.68 88888.00 2013-06-07 15:25:47.375 158 12618.15 181.53 54845.65 88888.00 2013-06-07 15:25:47.500 158 12618.12 181.53 54845.65 88888.00 2013-06-07 15:25:47.625 158 12618.15 181.55 54845.65 88888.00 2013-06-07 15:25:47.750 158 12618.17 181.53 54845.62 88888.00 2013-06-07 15:25:47.875 158 12618.20 181.53 54845.62 88888.00 2013-06-07 15:25:48.000 158 12618.20 181.53 54845.62 88888.00 2013-06-07 15:25:48.125 158 12618.25 181.53 54845.68 88888.00 2013-06-07 15:25:48.250 158 12618.20 181.50 54845.68 88888.00 2013-06-07 15:25:48.375 158 12618.20 181.50 54845.65 88888.00 2013-06-07 15:25:48.500 158 12618.15 181.45 54845.60 88888.00 2013-06-07 15:25:48.625 158 12618.12 181.45 54845.60 88888.00 2013-06-07 15:25:48.750 158 12618.15 181.47 54845.62 88888.00 2013-06-07 15:25:48.875 158 12618.15 181.50 54845.65 88888.00 2013-06-07 15:25:49.000 158 12618.17 181.50 54845.65 88888.00 2013-06-07 15:25:49.125 158 12618.20 181.50 54845.65 88888.00 2013-06-07 15:25:49.250 158 12618.17 181.43 54845.65 88888.00 2013-06-07 15:25:49.375 158 12618.20 181.47 54845.70 88888.00 2013-06-07 15:25:49.500 158 12618.17 181.50 54845.65 88888.00 2013-06-07 15:25:49.625 158 12618.12 181.47 54845.62 88888.00 2013-06-07 15:25:49.750 158 12618.15 181.43 54845.60 88888.00 2013-06-07 15:25:49.875 158 12618.23 181.40 54845.60 88888.00 2013-06-07 15:25:50.000 158 12618.23 181.40 54845.60 88888.00 2013-06-07 15:25:50.125 158 12618.20 181.45 54845.62 88888.00 2013-06-07 15:25:50.250 158 12618.12 181.38 54845.60 88888.00 2013-06-07 15:25:50.375 158 12618.15 181.38 54845.57 88888.00 2013-06-07 15:25:50.500 158 12618.20 181.38 54845.57 88888.00 2013-06-07 15:25:50.625 158 12618.25 181.43 54845.60 88888.00 2013-06-07 15:25:50.750 158 12618.23 181.38 54845.57 88888.00 2013-06-07 15:25:50.875 158 12618.15 181.35 54845.55 88888.00 2013-06-07 15:25:51.000 158 12618.15 181.35 54845.55 88888.00 2013-06-07 15:25:51.125 158 12618.15 181.35 54845.53 88888.00 2013-06-07 15:25:51.250 158 12618.12 181.32 54845.57 88888.00 2013-06-07 15:25:51.375 158 12618.17 181.35 54845.55 88888.00 2013-06-07 15:25:51.500 158 12618.23 181.35 54845.57 88888.00 2013-06-07 15:25:51.625 158 12618.25 181.38 54845.57 88888.00 2013-06-07 15:25:51.750 158 12618.30 181.38 54845.57 88888.00 2013-06-07 15:25:51.875 158 12618.25 181.35 54845.57 88888.00 2013-06-07 15:25:52.000 158 12618.20 181.30 54845.53 88888.00 2013-06-07 15:25:52.125 158 12618.20 181.32 54845.55 88888.00 2013-06-07 15:25:52.250 158 12618.20 181.32 54845.57 88888.00 2013-06-07 15:25:52.375 158 12618.27 181.32 54845.57 88888.00 2013-06-07 15:25:52.500 158 12618.30 181.32 54845.57 88888.00 2013-06-07 15:25:52.625 158 12618.35 181.32 54845.55 88888.00 2013-06-07 15:25:52.750 158 12618.33 181.28 54845.53 88888.00 2013-06-07 15:25:52.875 158 12618.27 181.28 54845.55 88888.00 2013-06-07 15:25:53.000 158 12618.30 181.28 54845.57 88888.00 2013-06-07 15:25:53.125 158 12618.27 181.30 54845.53 88888.00 2013-06-07 15:25:53.250 158 12618.27 181.25 54845.50 88888.00 2013-06-07 15:25:53.375 158 12618.27 181.25 54845.50 88888.00 2013-06-07 15:25:53.500 158 12618.35 181.28 54845.50 88888.00 2013-06-07 15:25:53.625 158 12618.33 181.25 54845.50 88888.00 2013-06-07 15:25:53.750 158 12618.30 181.28 54845.47 88888.00 2013-06-07 15:25:53.875 158 12618.25 181.25 54845.50 88888.00 2013-06-07 15:25:54.000 158 12618.27 181.22 54845.50 88888.00 2013-06-07 15:25:54.125 158 12618.30 181.22 54845.53 88888.00 2013-06-07 15:25:54.250 158 12618.35 181.25 54845.53 88888.00 2013-06-07 15:25:54.375 158 12618.35 181.20 54845.50 88888.00 2013-06-07 15:25:54.500 158 12618.30 181.18 54845.47 88888.00 2013-06-07 15:25:54.625 158 12618.33 181.18 54845.47 88888.00 2013-06-07 15:25:54.750 158 12618.35 181.22 54845.50 88888.00 2013-06-07 15:25:54.875 158 12618.40 181.22 54845.50 88888.00 2013-06-07 15:25:55.000 158 12618.45 181.22 54845.47 88888.00 2013-06-07 15:25:55.125 158 12618.50 181.18 54845.50 88888.00 2013-06-07 15:25:55.250 158 12618.45 181.18 54845.50 88888.00 2013-06-07 15:25:55.375 158 12618.52 181.22 54845.53 88888.00 2013-06-07 15:25:55.500 158 12618.52 181.22 54845.50 88888.00 2013-06-07 15:25:55.625 158 12618.50 181.18 54845.47 88888.00 2013-06-07 15:25:55.750 158 12618.50 181.15 54845.47 88888.00 2013-06-07 15:25:55.875 158 12618.50 181.18 54845.47 88888.00 2013-06-07 15:25:56.000 158 12618.52 181.20 54845.45 88888.00 2013-06-07 15:25:56.125 158 12618.52 181.18 54845.45 88888.00 2013-06-07 15:25:56.250 158 12618.50 181.15 54845.47 88888.00 2013-06-07 15:25:56.375 158 12618.50 181.18 54845.50 88888.00 2013-06-07 15:25:56.500 158 12618.48 181.18 54845.47 88888.00 2013-06-07 15:25:56.625 158 12618.45 181.15 54845.47 88888.00 2013-06-07 15:25:56.750 158 12618.50 181.12 54845.43 88888.00 2013-06-07 15:25:56.875 158 12618.50 181.12 54845.40 88888.00 2013-06-07 15:25:57.000 158 12618.52 181.10 54845.43 88888.00 2013-06-07 15:25:57.125 158 12618.55 181.12 54845.45 88888.00 2013-06-07 15:25:57.250 158 12618.52 181.10 54845.43 88888.00 2013-06-07 15:25:57.375 158 12618.60 181.10 54845.35 88888.00 2013-06-07 15:25:57.500 158 12618.65 181.07 54845.38 88888.00 2013-06-07 15:25:57.625 158 12618.65 181.12 54845.40 88888.00 2013-06-07 15:25:57.750 158 12618.58 181.10 54845.45 88888.00 2013-06-07 15:25:57.875 158 12618.55 181.12 54845.45 88888.00 2013-06-07 15:25:58.000 158 12618.58 181.15 54845.47 88888.00 2013-06-07 15:25:58.125 158 12618.58 181.12 54845.45 88888.00 2013-06-07 15:25:58.250 158 12618.52 181.05 54845.45 88888.00 2013-06-07 15:25:58.375 158 12618.52 181.07 54845.45 88888.00 2013-06-07 15:25:58.500 158 12618.58 181.10 54845.45 88888.00 2013-06-07 15:25:58.625 158 12618.65 181.10 54845.43 88888.00 2013-06-07 15:25:58.750 158 12618.70 181.07 54845.45 88888.00 2013-06-07 15:25:58.875 158 12618.70 181.07 54845.43 88888.00 2013-06-07 15:25:59.000 158 12618.70 181.10 54845.40 88888.00 2013-06-07 15:25:59.125 158 12618.73 181.10 54845.38 88888.00 2013-06-07 15:25:59.250 158 12618.70 181.05 54845.38 88888.00 2013-06-07 15:25:59.375 158 12618.70 181.05 54845.40 88888.00 2013-06-07 15:25:59.500 158 12618.62 181.05 54845.40 88888.00 2013-06-07 15:25:59.625 158 12618.65 181.07 54845.43 88888.00 2013-06-07 15:25:59.750 158 12618.67 181.05 54845.40 88888.00 2013-06-07 15:25:59.875 158 12618.67 181.05 54845.38 88888.00 2013-06-07 15:26:00.000 158 12618.70 181.07 54845.38 88888.00 2013-06-07 15:26:00.125 158 12618.65 181.07 54845.40 88888.00 2013-06-07 15:26:00.250 158 12618.62 181.05 54845.38 88888.00 2013-06-07 15:26:00.375 158 12618.70 181.05 54845.38 88888.00 2013-06-07 15:26:00.500 158 12618.77 181.05 54845.40 88888.00 2013-06-07 15:26:00.625 158 12618.70 181.05 54845.38 88888.00 2013-06-07 15:26:00.750 158 12618.70 181.03 54845.35 88888.00 2013-06-07 15:26:00.875 158 12618.80 181.05 54845.35 88888.00 2013-06-07 15:26:01.000 158 12618.83 180.97 54845.35 88888.00 2013-06-07 15:26:01.125 158 12618.75 180.97 54845.35 88888.00 2013-06-07 15:26:01.250 158 12618.67 180.95 54845.35 88888.00 2013-06-07 15:26:01.375 158 12618.73 180.97 54845.35 88888.00 2013-06-07 15:26:01.500 158 12618.83 181.00 54845.35 88888.00 2013-06-07 15:26:01.625 158 12618.85 181.00 54845.30 88888.00 2013-06-07 15:26:01.750 158 12618.83 180.95 54845.32 88888.00 2013-06-07 15:26:01.875 158 12618.77 180.97 54845.32 88888.00 2013-06-07 15:26:02.000 158 12618.77 180.95 54845.32 88888.00 2013-06-07 15:26:02.125 158 12618.77 180.97 54845.35 88888.00 2013-06-07 15:26:02.250 158 12618.80 180.93 54845.35 88888.00 2013-06-07 15:26:02.375 158 12618.83 180.93 54845.30 88888.00 2013-06-07 15:26:02.500 158 12618.83 180.95 54845.30 88888.00 2013-06-07 15:26:02.625 158 12618.83 180.95 54845.32 88888.00 2013-06-07 15:26:02.750 158 12618.80 180.93 54845.32 88888.00 2013-06-07 15:26:02.875 158 12618.77 180.88 54845.32 88888.00 2013-06-07 15:26:03.000 158 12618.73 180.88 54845.30 88888.00 2013-06-07 15:26:03.125 158 12618.80 180.85 54845.30 88888.00 2013-06-07 15:26:03.250 158 12618.85 180.88 54845.32 88888.00 2013-06-07 15:26:03.375 158 12618.90 180.88 54845.32 88888.00 2013-06-07 15:26:03.500 158 12618.90 180.88 54845.32 88888.00 2013-06-07 15:26:03.625 158 12618.80 180.82 54845.32 88888.00 2013-06-07 15:26:03.750 158 12618.83 180.88 54845.35 88888.00 2013-06-07 15:26:03.875 158 12618.83 180.85 54845.35 88888.00 2013-06-07 15:26:04.000 158 12618.77 180.82 54845.32 88888.00 2013-06-07 15:26:04.125 158 12618.73 180.85 54845.32 88888.00 2013-06-07 15:26:04.250 158 12618.73 180.85 54845.35 88888.00 2013-06-07 15:26:04.375 158 12618.83 180.85 54845.35 88888.00 2013-06-07 15:26:04.500 158 12618.83 180.85 54845.32 88888.00 2013-06-07 15:26:04.625 158 12618.75 180.82 54845.32 88888.00 2013-06-07 15:26:04.750 158 12618.75 180.80 54845.32 88888.00 2013-06-07 15:26:04.875 158 12618.75 180.80 54845.30 88888.00 2013-06-07 15:26:05.000 158 12618.77 180.80 54845.30 88888.00 2013-06-07 15:26:05.125 158 12618.77 180.80 54845.32 88888.00 2013-06-07 15:26:05.250 158 12618.77 180.78 54845.35 88888.00 2013-06-07 15:26:05.375 158 12618.80 180.78 54845.30 88888.00 2013-06-07 15:26:05.500 158 12618.77 180.72 54845.32 88888.00 2013-06-07 15:26:05.625 158 12618.80 180.72 54845.32 88888.00 2013-06-07 15:26:05.750 158 12618.80 180.72 54845.35 88888.00 2013-06-07 15:26:05.875 158 12618.77 180.72 54845.35 88888.00 2013-06-07 15:26:06.000 158 12618.77 180.72 54845.35 88888.00 2013-06-07 15:26:06.125 158 12618.83 180.70 54845.35 88888.00 2013-06-07 15:26:06.250 158 12618.77 180.65 54845.38 88888.00 2013-06-07 15:26:06.375 158 12618.80 180.65 54845.38 88888.00 2013-06-07 15:26:06.500 158 12618.80 180.68 54845.38 88888.00 2013-06-07 15:26:06.625 158 12618.80 180.68 54845.38 88888.00 2013-06-07 15:26:06.750 158 12618.77 180.65 54845.35 88888.00 2013-06-07 15:26:06.875 158 12618.73 180.62 54845.32 88888.00 2013-06-07 15:26:07.000 158 12618.65 180.62 54845.32 88888.00 2013-06-07 15:26:07.125 158 12618.67 180.60 54845.30 88888.00 2013-06-07 15:26:07.250 158 12618.70 180.62 54845.35 88888.00 2013-06-07 15:26:07.375 158 12618.77 180.65 54845.35 88888.00 2013-06-07 15:26:07.500 158 12618.77 180.62 54845.32 88888.00 2013-06-07 15:26:07.625 158 12618.77 180.60 54845.30 88888.00 2013-06-07 15:26:07.750 158 12618.75 180.60 54845.30 88888.00 2013-06-07 15:26:07.875 158 12618.73 180.57 54845.32 88888.00 2013-06-07 15:26:08.000 158 12618.73 180.55 54845.25 88888.00 2013-06-07 15:26:08.125 158 12618.77 180.55 54845.28 88888.00 2013-06-07 15:26:08.250 158 12618.77 180.55 54845.32 88888.00 2013-06-07 15:26:08.375 158 12618.80 180.55 54845.32 88888.00 2013-06-07 15:26:08.500 158 12618.83 180.53 54845.30 88888.00 2013-06-07 15:26:08.625 158 12618.88 180.53 54845.28 88888.00 2013-06-07 15:26:08.750 158 12618.88 180.55 54845.30 88888.00 2013-06-07 15:26:08.875 158 12618.85 180.55 54845.30 88888.00 2013-06-07 15:26:09.000 158 12618.83 180.53 54845.28 88888.00 2013-06-07 15:26:09.125 158 12618.80 180.55 54845.30 88888.00 2013-06-07 15:26:09.250 158 12618.75 180.50 54845.28 88888.00 2013-06-07 15:26:09.375 158 12618.83 180.55 54845.25 88888.00 2013-06-07 15:26:09.500 158 12618.83 180.55 54845.25 88888.00 2013-06-07 15:26:09.625 158 12618.83 180.57 54845.28 88888.00 2013-06-07 15:26:09.750 158 12618.85 180.57 54845.30 88888.00 2013-06-07 15:26:09.875 158 12618.85 180.57 54845.30 88888.00 2013-06-07 15:26:10.000 158 12618.90 180.57 54845.28 88888.00 2013-06-07 15:26:10.125 158 12618.85 180.55 54845.30 88888.00 2013-06-07 15:26:10.250 158 12618.88 180.47 54845.32 88888.00 2013-06-07 15:26:10.375 158 12618.95 180.50 54845.32 88888.00 2013-06-07 15:26:10.500 158 12618.95 180.53 54845.32 88888.00 2013-06-07 15:26:10.625 158 12618.92 180.57 54845.32 88888.00 2013-06-07 15:26:10.750 158 12618.92 180.55 54845.32 88888.00 2013-06-07 15:26:10.875 158 12618.92 180.53 54845.32 88888.00 2013-06-07 15:26:11.000 158 12618.92 180.47 54845.28 88888.00 2013-06-07 15:26:11.125 158 12618.88 180.47 54845.25 88888.00 2013-06-07 15:26:11.250 158 12618.85 180.43 54845.28 88888.00 2013-06-07 15:26:11.375 158 12618.90 180.50 54845.30 88888.00 2013-06-07 15:26:11.500 158 12618.85 180.50 54845.25 88888.00 2013-06-07 15:26:11.625 158 12618.83 180.50 54845.28 88888.00 2013-06-07 15:26:11.750 158 12618.83 180.50 54845.30 88888.00 2013-06-07 15:26:11.875 158 12618.85 180.50 54845.30 88888.00 2013-06-07 15:26:12.000 158 12618.85 180.47 54845.32 88888.00 2013-06-07 15:26:12.125 158 12618.80 180.45 54845.35 88888.00 2013-06-07 15:26:12.250 158 12618.80 180.45 54845.32 88888.00 2013-06-07 15:26:12.375 158 12618.90 180.50 54845.30 88888.00 2013-06-07 15:26:12.500 158 12618.92 180.47 54845.28 88888.00 2013-06-07 15:26:12.625 158 12618.88 180.50 54845.28 88888.00 2013-06-07 15:26:12.750 158 12618.88 180.50 54845.28 88888.00 2013-06-07 15:26:12.875 158 12618.90 180.45 54845.30 88888.00 2013-06-07 15:26:13.000 158 12618.90 180.43 54845.25 88888.00 2013-06-07 15:26:13.125 158 12618.95 180.45 54845.25 88888.00 2013-06-07 15:26:13.250 158 12618.92 180.45 54845.25 88888.00 2013-06-07 15:26:13.375 158 12618.95 180.47 54845.28 88888.00 2013-06-07 15:26:13.500 158 12618.95 180.43 54845.25 88888.00 2013-06-07 15:26:13.625 158 12618.98 180.40 54845.25 88888.00 2013-06-07 15:26:13.750 158 12618.92 180.43 54845.28 88888.00 2013-06-07 15:26:13.875 158 12618.90 180.45 54845.28 88888.00 2013-06-07 15:26:14.000 158 12618.98 180.45 54845.25 88888.00 2013-06-07 15:26:14.125 158 12619.00 180.45 54845.25 88888.00 2013-06-07 15:26:14.250 158 12619.00 180.45 54845.22 88888.00 2013-06-07 15:26:14.375 158 12619.00 180.45 54845.22 88888.00 2013-06-07 15:26:14.500 158 12618.98 180.43 54845.25 88888.00 2013-06-07 15:26:14.625 158 12618.98 180.43 54845.22 88888.00 2013-06-07 15:26:14.750 158 12619.00 180.45 54845.20 88888.00 2013-06-07 15:26:14.875 158 12619.00 180.43 54845.22 88888.00 2013-06-07 15:26:15.000 158 12618.98 180.40 54845.25 88888.00 2013-06-07 15:26:15.125 158 12619.00 180.40 54845.22 88888.00 2013-06-07 15:26:15.250 158 12618.98 180.40 54845.22 88888.00 2013-06-07 15:26:15.375 158 12618.95 180.43 54845.20 88888.00 2013-06-07 15:26:15.500 158 12618.90 180.43 54845.22 88888.00 2013-06-07 15:26:15.625 158 12618.90 180.40 54845.25 88888.00 2013-06-07 15:26:15.750 158 12618.92 180.43 54845.25 88888.00 2013-06-07 15:26:15.875 158 12618.98 180.45 54845.28 88888.00 2013-06-07 15:26:16.000 158 12618.95 180.40 54845.25 88888.00 2013-06-07 15:26:16.125 158 12618.95 180.40 54845.22 88888.00 2013-06-07 15:26:16.250 158 12618.95 180.40 54845.25 88888.00 2013-06-07 15:26:16.375 158 12618.92 180.40 54845.22 88888.00 2013-06-07 15:26:16.500 158 12618.88 180.38 54845.22 88888.00 2013-06-07 15:26:16.625 158 12619.00 180.40 54845.28 88888.00 2013-06-07 15:26:16.750 158 12619.05 180.40 54845.28 88888.00 2013-06-07 15:26:16.875 158 12619.00 180.43 54845.28 88888.00 2013-06-07 15:26:17.000 158 12618.98 180.43 54845.25 88888.00 2013-06-07 15:26:17.125 158 12618.95 180.40 54845.25 88888.00 2013-06-07 15:26:17.250 158 12618.90 180.40 54845.28 88888.00 2013-06-07 15:26:17.375 158 12618.98 180.45 54845.30 88888.00 2013-06-07 15:26:17.500 158 12618.98 180.45 54845.30 88888.00 2013-06-07 15:26:17.625 158 12618.95 180.45 54845.25 88888.00 2013-06-07 15:26:17.750 158 12618.98 180.43 54845.25 88888.00 2013-06-07 15:26:17.875 158 12619.02 180.38 54845.22 88888.00 2013-06-07 15:26:18.000 158 12619.05 180.38 54845.22 88888.00 2013-06-07 15:26:18.125 158 12619.02 180.40 54845.25 88888.00 2013-06-07 15:26:18.250 158 12618.95 180.38 54845.22 88888.00 2013-06-07 15:26:18.375 158 12618.95 180.40 54845.25 88888.00 2013-06-07 15:26:18.500 158 12619.02 180.40 54845.20 88888.00 2013-06-07 15:26:18.625 158 12619.05 180.40 54845.22 88888.00 2013-06-07 15:26:18.750 158 12619.00 180.40 54845.25 88888.00 2013-06-07 15:26:18.875 158 12619.00 180.38 54845.25 88888.00 2013-06-07 15:26:19.000 158 12618.98 180.35 54845.22 88888.00 2013-06-07 15:26:19.125 158 12618.92 180.35 54845.22 88888.00 2013-06-07 15:26:19.250 158 12618.90 180.35 54845.25 88888.00 2013-06-07 15:26:19.375 158 12619.00 180.40 54845.25 88888.00 2013-06-07 15:26:19.500 158 12618.98 180.38 54845.25 88888.00 2013-06-07 15:26:19.625 158 12619.02 180.35 54845.22 88888.00 2013-06-07 15:26:19.750 158 12619.08 180.38 54845.22 88888.00 2013-06-07 15:26:19.875 158 12619.08 180.38 54845.22 88888.00 2013-06-07 15:26:20.000 158 12619.00 180.35 54845.20 88888.00 2013-06-07 15:26:20.125 158 12618.95 180.35 54845.18 88888.00 2013-06-07 15:26:20.250 158 12619.00 180.32 54845.15 88888.00 2013-06-07 15:26:20.375 158 12619.10 180.38 54845.18 88888.00 2013-06-07 15:26:20.500 158 12619.08 180.35 54845.15 88888.00 2013-06-07 15:26:20.625 158 12619.05 180.30 54845.18 88888.00 2013-06-07 15:26:20.750 158 12619.05 180.30 54845.15 88888.00 2013-06-07 15:26:20.875 158 12619.10 180.32 54845.15 88888.00 2013-06-07 15:26:21.000 158 12619.10 180.28 54845.15 88888.00 2013-06-07 15:26:21.125 158 12619.10 180.28 54845.15 88888.00 2013-06-07 15:26:21.250 158 12619.05 180.25 54845.20 88888.00 2013-06-07 15:26:21.375 158 12619.10 180.25 54845.18 88888.00 2013-06-07 15:26:21.500 158 12619.12 180.25 54845.18 88888.00 2013-06-07 15:26:21.625 158 12619.12 180.30 54845.18 88888.00 2013-06-07 15:26:21.750 158 12619.15 180.30 54845.20 88888.00 2013-06-07 15:26:21.875 158 12619.12 180.25 54845.18 88888.00 2013-06-07 15:26:22.000 158 12619.10 180.28 54845.15 88888.00 2013-06-07 15:26:22.125 158 12619.10 180.25 54845.22 88888.00 2013-06-07 15:26:22.250 158 12619.10 180.25 54845.25 88888.00 2013-06-07 15:26:22.375 158 12619.08 180.22 54845.20 88888.00 2013-06-07 15:26:22.500 158 12619.08 180.22 54845.20 88888.00 2013-06-07 15:26:22.625 158 12619.10 180.25 54845.20 88888.00 2013-06-07 15:26:22.750 158 12619.15 180.22 54845.22 88888.00 2013-06-07 15:26:22.875 158 12619.08 180.22 54845.22 88888.00 2013-06-07 15:26:23.000 158 12619.05 180.20 54845.20 88888.00 2013-06-07 15:26:23.125 158 12619.10 180.22 54845.22 88888.00 2013-06-07 15:26:23.250 158 12619.12 180.18 54845.22 88888.00 2013-06-07 15:26:23.375 158 12619.15 180.15 54845.20 88888.00 2013-06-07 15:26:23.500 158 12619.10 180.18 54845.20 88888.00 2013-06-07 15:26:23.625 158 12619.08 180.15 54845.20 88888.00 2013-06-07 15:26:23.750 158 12619.08 180.18 54845.22 88888.00 2013-06-07 15:26:23.875 158 12619.08 180.18 54845.25 88888.00 2013-06-07 15:26:24.000 158 12619.08 180.18 54845.20 88888.00 2013-06-07 15:26:24.125 158 12619.08 180.12 54845.22 88888.00 2013-06-07 15:26:24.250 158 12619.02 180.18 54845.22 88888.00 2013-06-07 15:26:24.375 158 12619.05 180.20 54845.25 88888.00 2013-06-07 15:26:24.500 158 12619.10 180.18 54845.22 88888.00 2013-06-07 15:26:24.625 158 12619.12 180.15 54845.22 88888.00 2013-06-07 15:26:24.750 158 12619.15 180.15 54845.22 88888.00 2013-06-07 15:26:24.875 158 12619.05 180.15 54845.25 88888.00 2013-06-07 15:26:25.000 158 12619.05 180.15 54845.25 88888.00 2013-06-07 15:26:25.125 158 12619.10 180.12 54845.25 88888.00 2013-06-07 15:26:25.250 158 12619.05 180.05 54845.20 88888.00 2013-06-07 15:26:25.375 158 12619.05 180.05 54845.20 88888.00 2013-06-07 15:26:25.500 158 12619.00 180.05 54845.18 88888.00 2013-06-07 15:26:25.625 158 12619.05 180.05 54845.18 88888.00 2013-06-07 15:26:25.750 158 12619.08 180.05 54845.18 88888.00 2013-06-07 15:26:25.875 158 12619.08 180.05 54845.20 88888.00 2013-06-07 15:26:26.000 158 12619.05 180.03 54845.18 88888.00 2013-06-07 15:26:26.125 158 12619.05 180.03 54845.20 88888.00 2013-06-07 15:26:26.250 158 12619.05 179.97 54845.18 88888.00 2013-06-07 15:26:26.375 158 12619.05 180.03 54845.20 88888.00 2013-06-07 15:26:26.500 158 12619.05 180.00 54845.20 88888.00 2013-06-07 15:26:26.625 158 12619.08 180.03 54845.20 88888.00 2013-06-07 15:26:26.750 158 12619.08 180.03 54845.18 88888.00 2013-06-07 15:26:26.875 158 12619.05 180.03 54845.20 88888.00 2013-06-07 15:26:27.000 158 12619.02 180.00 54845.18 88888.00 2013-06-07 15:26:27.125 158 12619.05 180.00 54845.20 88888.00 2013-06-07 15:26:27.250 158 12619.02 179.97 54845.18 88888.00 2013-06-07 15:26:27.375 158 12619.10 180.00 54845.18 88888.00 2013-06-07 15:26:27.500 158 12619.15 180.00 54845.18 88888.00 2013-06-07 15:26:27.625 158 12619.17 179.97 54845.18 88888.00 2013-06-07 15:26:27.750 158 12619.15 180.00 54845.18 88888.00 2013-06-07 15:26:27.875 158 12619.15 180.00 54845.22 88888.00 2013-06-07 15:26:28.000 158 12619.17 179.97 54845.20 88888.00 2013-06-07 15:26:28.125 158 12619.15 179.95 54845.18 88888.00 2013-06-07 15:26:28.250 158 12619.08 179.93 54845.18 88888.00 2013-06-07 15:26:28.375 158 12619.10 179.93 54845.18 88888.00 2013-06-07 15:26:28.500 158 12619.10 179.93 54845.18 88888.00 2013-06-07 15:26:28.625 158 12619.12 179.93 54845.18 88888.00 2013-06-07 15:26:28.750 158 12619.10 179.95 54845.20 88888.00 2013-06-07 15:26:28.875 158 12619.08 179.95 54845.22 88888.00 2013-06-07 15:26:29.000 158 12619.15 179.95 54845.22 88888.00 2013-06-07 15:26:29.125 158 12619.15 179.93 54845.22 88888.00 2013-06-07 15:26:29.250 158 12619.10 179.90 54845.18 88888.00 2013-06-07 15:26:29.375 158 12619.15 179.93 54845.20 88888.00 2013-06-07 15:26:29.500 158 12619.15 179.97 54845.18 88888.00 2013-06-07 15:26:29.625 158 12619.15 179.97 54845.20 88888.00 2013-06-07 15:26:29.750 158 12619.17 179.93 54845.20 88888.00 2013-06-07 15:26:29.875 158 12619.17 179.93 54845.20 88888.00 2013-06-07 15:26:30.000 158 12619.15 179.95 54845.20 88888.00 2013-06-07 15:26:30.125 158 12619.15 179.95 54845.20 88888.00 2013-06-07 15:26:30.250 158 12619.15 179.95 54845.22 88888.00 2013-06-07 15:26:30.375 158 12619.15 179.93 54845.22 88888.00 2013-06-07 15:26:30.500 158 12619.15 179.93 54845.22 88888.00 2013-06-07 15:26:30.625 158 12619.15 179.95 54845.22 88888.00 2013-06-07 15:26:30.750 158 12619.15 179.93 54845.22 88888.00 2013-06-07 15:26:30.875 158 12619.17 179.93 54845.22 88888.00 2013-06-07 15:26:31.000 158 12619.12 179.93 54845.20 88888.00 2013-06-07 15:26:31.125 158 12619.20 179.93 54845.20 88888.00 2013-06-07 15:26:31.250 158 12619.20 179.90 54845.22 88888.00 2013-06-07 15:26:31.375 158 12619.23 179.90 54845.20 88888.00 2013-06-07 15:26:31.500 158 12619.20 179.93 54845.18 88888.00 2013-06-07 15:26:31.625 158 12619.20 179.93 54845.18 88888.00 2013-06-07 15:26:31.750 158 12619.23 179.90 54845.20 88888.00 2013-06-07 15:26:31.875 158 12619.17 179.88 54845.20 88888.00 2013-06-07 15:26:32.000 158 12619.15 179.90 54845.18 88888.00 2013-06-07 15:26:32.125 158 12619.15 179.88 54845.18 88888.00 2013-06-07 15:26:32.250 158 12619.15 179.85 54845.18 88888.00 2013-06-07 15:26:32.375 158 12619.20 179.90 54845.20 88888.00 2013-06-07 15:26:32.500 158 12619.23 179.93 54845.20 88888.00 2013-06-07 15:26:32.625 158 12619.25 179.90 54845.20 88888.00 2013-06-07 15:26:32.750 158 12619.25 179.90 54845.18 88888.00 2013-06-07 15:26:32.875 158 12619.20 179.82 54845.18 88888.00 2013-06-07 15:26:33.000 158 12619.20 179.80 54845.15 88888.00 2013-06-07 15:26:33.125 158 12619.23 179.85 54845.18 88888.00 2013-06-07 15:26:33.250 158 12619.17 179.85 54845.15 88888.00 2013-06-07 15:26:33.375 158 12619.15 179.88 54845.15 88888.00 2013-06-07 15:26:33.500 158 12619.15 179.90 54845.18 88888.00 2013-06-07 15:26:33.625 158 12619.17 179.90 54845.18 88888.00 2013-06-07 15:26:33.750 158 12619.20 179.93 54845.18 88888.00 2013-06-07 15:26:33.875 158 12619.25 179.90 54845.20 88888.00 2013-06-07 15:26:34.000 158 12619.23 179.88 54845.22 88888.00 2013-06-07 15:26:34.125 158 12619.20 179.88 54845.20 88888.00 2013-06-07 15:26:34.250 158 12619.17 179.85 54845.20 88888.00 2013-06-07 15:26:34.375 158 12619.17 179.90 54845.25 88888.00 2013-06-07 15:26:34.500 158 12619.15 179.95 54845.25 88888.00 2013-06-07 15:26:34.625 158 12619.12 179.90 54845.20 88888.00 2013-06-07 15:26:34.750 158 12619.15 179.88 54845.18 88888.00 2013-06-07 15:26:34.875 158 12619.17 179.88 54845.18 88888.00 2013-06-07 15:26:35.000 158 12619.17 179.88 54845.15 88888.00 2013-06-07 15:26:35.125 158 12619.15 179.90 54845.18 88888.00 2013-06-07 15:26:35.250 158 12619.12 179.88 54845.22 88888.00 2013-06-07 15:26:35.375 158 12619.20 179.93 54845.22 88888.00 2013-06-07 15:26:35.500 158 12619.17 179.90 54845.22 88888.00 2013-06-07 15:26:35.625 158 12619.10 179.88 54845.20 88888.00 2013-06-07 15:26:35.750 158 12618.98 179.82 54845.18 88888.00 2013-06-07 15:26:35.875 158 12619.00 179.82 54845.15 88888.00 2013-06-07 15:26:36.000 158 12619.05 179.88 54845.18 88888.00 2013-06-07 15:26:36.125 158 12619.05 179.93 54845.20 88888.00 2013-06-07 15:26:36.250 158 12619.00 179.93 54845.22 88888.00 2013-06-07 15:26:36.375 158 12619.10 179.90 54845.20 88888.00 2013-06-07 15:26:36.500 158 12619.10 179.90 54845.20 88888.00 2013-06-07 15:26:36.625 158 12619.05 179.93 54845.20 88888.00 2013-06-07 15:26:36.750 158 12619.08 179.93 54845.22 88888.00 2013-06-07 15:26:36.875 158 12619.08 179.90 54845.20 88888.00 2013-06-07 15:26:37.000 158 12619.12 179.93 54845.20 88888.00 2013-06-07 15:26:37.125 158 12619.10 179.93 54845.20 88888.00 2013-06-07 15:26:37.250 158 12619.00 179.93 54845.18 88888.00 2013-06-07 15:26:37.375 158 12619.05 179.93 54845.20 88888.00 2013-06-07 15:26:37.500 158 12619.12 179.93 54845.18 88888.00 2013-06-07 15:26:37.625 158 12619.12 179.93 54845.22 88888.00 2013-06-07 15:26:37.750 158 12619.17 179.95 54845.20 88888.00 2013-06-07 15:26:37.875 158 12619.17 179.93 54845.18 88888.00 2013-06-07 15:26:38.000 158 12619.17 179.90 54845.18 88888.00 2013-06-07 15:26:38.125 158 12619.12 179.93 54845.18 88888.00 2013-06-07 15:26:38.250 158 12619.17 179.90 54845.18 88888.00 2013-06-07 15:26:38.375 158 12619.20 179.90 54845.18 88888.00 2013-06-07 15:26:38.500 158 12619.17 179.93 54845.20 88888.00 2013-06-07 15:26:38.625 158 12619.17 179.93 54845.20 88888.00 2013-06-07 15:26:38.750 158 12619.15 179.90 54845.20 88888.00 2013-06-07 15:26:38.875 158 12619.15 179.90 54845.15 88888.00 2013-06-07 15:26:39.000 158 12619.15 179.90 54845.15 88888.00 2013-06-07 15:26:39.125 158 12619.12 179.93 54845.18 88888.00 2013-06-07 15:26:39.250 158 12619.08 179.93 54845.20 88888.00 2013-06-07 15:26:39.375 158 12619.12 179.95 54845.20 88888.00 2013-06-07 15:26:39.500 158 12619.10 179.95 54845.20 88888.00 2013-06-07 15:26:39.625 158 12619.15 179.93 54845.20 88888.00 2013-06-07 15:26:39.750 158 12619.17 179.90 54845.20 88888.00 2013-06-07 15:26:39.875 158 12619.17 179.90 54845.22 88888.00 2013-06-07 15:26:40.000 158 12619.17 179.90 54845.22 88888.00 2013-06-07 15:26:40.125 158 12619.15 179.95 54845.25 88888.00 2013-06-07 15:26:40.250 158 12619.08 179.93 54845.25 88888.00 2013-06-07 15:26:40.375 158 12619.10 179.90 54845.20 88888.00 2013-06-07 15:26:40.500 158 12619.10 179.93 54845.20 88888.00 2013-06-07 15:26:40.625 158 12619.10 179.95 54845.22 88888.00 2013-06-07 15:26:40.750 158 12619.15 179.95 54845.25 88888.00 2013-06-07 15:26:40.875 158 12619.12 179.93 54845.20 88888.00 2013-06-07 15:26:41.000 158 12619.12 179.90 54845.22 88888.00 2013-06-07 15:26:41.125 158 12619.15 179.95 54845.22 88888.00 2013-06-07 15:26:41.250 158 12619.15 180.00 54845.25 88888.00 2013-06-07 15:26:41.375 158 12619.15 180.00 54845.28 88888.00 2013-06-07 15:26:41.500 158 12619.15 179.95 54845.25 88888.00 2013-06-07 15:26:41.625 158 12619.15 179.95 54845.22 88888.00 2013-06-07 15:26:41.750 158 12619.15 179.95 54845.20 88888.00 2013-06-07 15:26:41.875 158 12619.10 179.93 54845.20 88888.00 2013-06-07 15:26:42.000 158 12619.10 179.95 54845.22 88888.00 2013-06-07 15:26:42.125 158 12619.10 179.95 54845.25 88888.00 2013-06-07 15:26:42.250 158 12619.12 179.93 54845.20 88888.00 2013-06-07 15:26:42.375 158 12619.12 179.95 54845.20 88888.00 2013-06-07 15:26:42.500 158 12619.15 180.00 54845.25 88888.00 2013-06-07 15:26:42.625 158 12619.17 180.00 54845.22 88888.00 2013-06-07 15:26:42.750 158 12619.20 179.97 54845.20 88888.00 2013-06-07 15:26:42.875 158 12619.15 180.00 54845.20 88888.00 2013-06-07 15:26:43.000 158 12619.20 179.95 54845.18 88888.00 2013-06-07 15:26:43.125 158 12619.17 179.93 54845.20 88888.00 2013-06-07 15:26:43.250 158 12619.17 179.93 54845.22 88888.00 2013-06-07 15:26:43.375 158 12619.17 179.93 54845.22 88888.00 2013-06-07 15:26:43.500 158 12619.20 179.93 54845.20 88888.00 2013-06-07 15:26:43.625 158 12619.23 179.93 54845.20 88888.00 2013-06-07 15:26:43.750 158 12619.25 179.95 54845.20 88888.00 2013-06-07 15:26:43.875 158 12619.25 179.95 54845.22 88888.00 2013-06-07 15:26:44.000 158 12619.23 179.95 54845.20 88888.00 2013-06-07 15:26:44.125 158 12619.23 179.95 54845.15 88888.00 2013-06-07 15:26:44.250 158 12619.20 179.93 54845.15 88888.00 2013-06-07 15:26:44.375 158 12619.17 179.95 54845.15 88888.00 2013-06-07 15:26:44.500 158 12619.15 179.97 54845.18 88888.00 2013-06-07 15:26:44.625 158 12619.15 179.97 54845.18 88888.00 2013-06-07 15:26:44.750 158 12619.15 179.95 54845.18 88888.00 2013-06-07 15:26:44.875 158 12619.20 179.97 54845.18 88888.00 2013-06-07 15:26:45.000 158 12619.20 179.95 54845.18 88888.00 2013-06-07 15:26:45.125 158 12619.17 179.95 54845.22 88888.00 2013-06-07 15:26:45.250 158 12619.15 179.90 54845.20 88888.00 2013-06-07 15:26:45.375 158 12619.23 179.93 54845.20 88888.00 2013-06-07 15:26:45.500 158 12619.33 179.95 54845.20 88888.00 2013-06-07 15:26:45.625 158 12619.38 179.95 54845.20 88888.00 2013-06-07 15:26:45.750 158 12619.33 179.97 54845.20 88888.00 2013-06-07 15:26:45.875 158 12619.27 179.97 54845.18 88888.00 2013-06-07 15:26:46.000 158 12619.27 179.97 54845.18 88888.00 2013-06-07 15:26:46.125 158 12619.35 179.95 54845.18 88888.00 2013-06-07 15:26:46.250 158 12619.42 179.93 54845.18 88888.00 2013-06-07 15:26:46.375 158 12619.38 179.93 54845.18 88888.00 2013-06-07 15:26:46.500 158 12619.35 179.93 54845.18 88888.00 2013-06-07 15:26:46.625 158 12619.27 179.93 54845.18 88888.00 2013-06-07 15:26:46.750 158 12619.20 179.93 54845.18 88888.00 2013-06-07 15:26:46.875 158 12619.20 179.93 54845.18 88888.00 2013-06-07 15:26:47.000 158 12619.27 179.95 54845.20 88888.00 2013-06-07 15:26:47.125 158 12619.33 179.95 54845.20 88888.00 2013-06-07 15:26:47.250 158 12619.33 179.93 54845.18 88888.00 2013-06-07 15:26:47.375 158 12619.38 179.95 54845.18 88888.00 2013-06-07 15:26:47.500 158 12619.33 179.90 54845.18 88888.00 2013-06-07 15:26:47.625 158 12619.30 179.88 54845.20 88888.00 2013-06-07 15:26:47.750 158 12619.35 179.90 54845.20 88888.00 2013-06-07 15:26:47.875 158 12619.38 179.93 54845.20 88888.00 2013-06-07 15:26:48.000 158 12619.40 179.95 54845.18 88888.00 2013-06-07 15:26:48.125 158 12619.42 179.95 54845.20 88888.00 2013-06-07 15:26:48.250 158 12619.38 179.93 54845.20 88888.00 2013-06-07 15:26:48.375 158 12619.40 179.95 54845.20 88888.00 2013-06-07 15:26:48.500 158 12619.38 179.93 54845.20 88888.00 2013-06-07 15:26:48.625 158 12619.35 179.93 54845.20 88888.00 2013-06-07 15:26:48.750 158 12619.40 179.93 54845.20 88888.00 2013-06-07 15:26:48.875 158 12619.45 179.93 54845.22 88888.00 2013-06-07 15:26:49.000 158 12619.48 179.90 54845.22 88888.00 2013-06-07 15:26:49.125 158 12619.40 179.90 54845.25 88888.00 2013-06-07 15:26:49.250 158 12619.30 179.88 54845.22 88888.00 2013-06-07 15:26:49.375 158 12619.30 179.93 54845.22 88888.00 2013-06-07 15:26:49.500 158 12619.35 179.93 54845.20 88888.00 2013-06-07 15:26:49.625 158 12619.35 179.93 54845.18 88888.00 2013-06-07 15:26:49.750 158 12619.40 179.90 54845.15 88888.00 2013-06-07 15:26:49.875 158 12619.40 179.90 54845.15 88888.00 2013-06-07 15:26:50.000 158 12619.45 179.90 54845.12 88888.00 2013-06-07 15:26:50.125 158 12619.48 179.88 54845.15 88888.00 2013-06-07 15:26:50.250 158 12619.45 179.88 54845.20 88888.00 2013-06-07 15:26:50.375 158 12619.48 179.90 54845.22 88888.00 2013-06-07 15:26:50.500 158 12619.42 179.90 54845.20 88888.00 2013-06-07 15:26:50.625 158 12619.40 179.85 54845.15 88888.00 2013-06-07 15:26:50.750 158 12619.42 179.88 54845.15 88888.00 2013-06-07 15:26:50.875 158 12619.45 179.88 54845.15 88888.00 2013-06-07 15:26:51.000 158 12619.48 179.90 54845.15 88888.00 2013-06-07 15:26:51.125 158 12619.52 179.90 54845.18 88888.00 2013-06-07 15:26:51.250 158 12619.52 179.88 54845.18 88888.00 2013-06-07 15:26:51.375 158 12619.52 179.93 54845.18 88888.00 2013-06-07 15:26:51.500 158 12619.48 179.90 54845.18 88888.00 2013-06-07 15:26:51.625 158 12619.45 179.93 54845.18 88888.00 2013-06-07 15:26:51.750 158 12619.42 179.88 54845.18 88888.00 2013-06-07 15:26:51.875 158 12619.40 179.88 54845.18 88888.00 2013-06-07 15:26:52.000 158 12619.42 179.88 54845.18 88888.00 2013-06-07 15:26:52.125 158 12619.42 179.93 54845.20 88888.00 2013-06-07 15:26:52.250 158 12619.38 179.93 54845.22 88888.00 2013-06-07 15:26:52.375 158 12619.40 179.95 54845.18 88888.00 2013-06-07 15:26:52.500 158 12619.40 179.95 54845.15 88888.00 2013-06-07 15:26:52.625 158 12619.42 179.93 54845.15 88888.00 2013-06-07 15:26:52.750 158 12619.48 179.88 54845.18 88888.00 2013-06-07 15:26:52.875 158 12619.45 179.93 54845.18 88888.00 2013-06-07 15:26:53.000 158 12619.42 179.93 54845.18 88888.00 2013-06-07 15:26:53.125 158 12619.42 179.90 54845.18 88888.00 2013-06-07 15:26:53.250 158 12619.42 179.93 54845.18 88888.00 2013-06-07 15:26:53.375 158 12619.45 179.95 54845.15 88888.00 2013-06-07 15:26:53.500 158 12619.48 179.95 54845.18 88888.00 2013-06-07 15:26:53.625 158 12619.42 179.95 54845.20 88888.00 2013-06-07 15:26:53.750 158 12619.35 179.95 54845.18 88888.00 2013-06-07 15:26:53.875 158 12619.38 179.95 54845.15 88888.00 2013-06-07 15:26:54.000 158 12619.45 179.93 54845.20 88888.00 2013-06-07 15:26:54.125 158 12619.48 179.97 54845.18 88888.00 2013-06-07 15:26:54.250 158 12619.45 179.95 54845.20 88888.00 2013-06-07 15:26:54.375 158 12619.50 179.97 54845.18 88888.00 2013-06-07 15:26:54.500 158 12619.48 179.97 54845.15 88888.00 2013-06-07 15:26:54.625 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:26:54.750 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:26:54.875 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:26:55.000 158 12619.40 179.97 54845.15 88888.00 2013-06-07 15:26:55.125 158 12619.40 179.97 54845.18 88888.00 2013-06-07 15:26:55.250 158 12619.38 179.97 54845.18 88888.00 2013-06-07 15:26:55.375 158 12619.40 180.00 54845.20 88888.00 2013-06-07 15:26:55.500 158 12619.45 179.97 54845.15 88888.00 2013-06-07 15:26:55.625 158 12619.45 179.95 54845.15 88888.00 2013-06-07 15:26:55.750 158 12619.42 179.95 54845.15 88888.00 2013-06-07 15:26:55.875 158 12619.45 179.97 54845.15 88888.00 2013-06-07 15:26:56.000 158 12619.42 180.00 54845.15 88888.00 2013-06-07 15:26:56.125 158 12619.40 180.00 54845.18 88888.00 2013-06-07 15:26:56.250 158 12619.42 179.97 54845.18 88888.00 2013-06-07 15:26:56.375 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:26:56.500 158 12619.42 180.00 54845.15 88888.00 2013-06-07 15:26:56.625 158 12619.42 179.97 54845.12 88888.00 2013-06-07 15:26:56.750 158 12619.40 179.95 54845.12 88888.00 2013-06-07 15:26:56.875 158 12619.40 179.95 54845.12 88888.00 2013-06-07 15:26:57.000 158 12619.40 179.97 54845.15 88888.00 2013-06-07 15:26:57.125 158 12619.42 180.00 54845.12 88888.00 2013-06-07 15:26:57.250 158 12619.45 179.97 54845.12 88888.00 2013-06-07 15:26:57.375 158 12619.50 179.97 54845.12 88888.00 2013-06-07 15:26:57.500 158 12619.50 180.03 54845.15 88888.00 2013-06-07 15:26:57.625 158 12619.50 180.00 54845.18 88888.00 2013-06-07 15:26:57.750 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:26:57.875 158 12619.45 180.00 54845.15 88888.00 2013-06-07 15:26:58.000 158 12619.50 179.97 54845.12 88888.00 2013-06-07 15:26:58.125 158 12619.42 179.97 54845.15 88888.00 2013-06-07 15:26:58.250 158 12619.35 180.00 54845.15 88888.00 2013-06-07 15:26:58.375 158 12619.35 179.97 54845.12 88888.00 2013-06-07 15:26:58.500 158 12619.40 179.97 54845.12 88888.00 2013-06-07 15:26:58.625 158 12619.38 180.00 54845.15 88888.00 2013-06-07 15:26:58.750 158 12619.38 180.05 54845.18 88888.00 2013-06-07 15:26:58.875 158 12619.33 180.00 54845.18 88888.00 2013-06-07 15:26:59.000 158 12619.30 180.00 54845.18 88888.00 2013-06-07 15:26:59.125 158 12619.30 179.97 54845.18 88888.00 2013-06-07 15:26:59.250 158 12619.38 179.97 54845.18 88888.00 2013-06-07 15:26:59.375 158 12619.42 180.00 54845.18 88888.00 2013-06-07 15:26:59.500 158 12619.40 180.00 54845.15 88888.00 2013-06-07 15:26:59.625 158 12619.38 179.97 54845.15 88888.00 2013-06-07 15:26:59.750 158 12619.35 179.97 54845.18 88888.00 2013-06-07 15:26:59.875 158 12619.35 179.97 54845.20 88888.00 2013-06-07 15:27:00.000 158 12619.33 179.97 54845.15 88888.00 2013-06-07 15:27:00.125 158 12619.35 179.95 54845.15 88888.00 2013-06-07 15:27:00.250 158 12619.33 179.95 54845.18 88888.00 2013-06-07 15:27:00.375 158 12619.38 179.97 54845.18 88888.00 2013-06-07 15:27:00.500 158 12619.40 179.97 54845.20 88888.00 2013-06-07 15:27:00.625 158 12619.35 179.97 54845.20 88888.00 2013-06-07 15:27:00.750 158 12619.27 179.93 54845.15 88888.00 2013-06-07 15:27:00.875 158 12619.38 179.93 54845.18 88888.00 2013-06-07 15:27:01.000 158 12619.42 179.97 54845.18 88888.00 2013-06-07 15:27:01.125 158 12619.40 179.97 54845.15 88888.00 2013-06-07 15:27:01.250 158 12619.40 179.95 54845.18 88888.00 2013-06-07 15:27:01.375 158 12619.45 179.93 54845.15 88888.00 2013-06-07 15:27:01.500 158 12619.48 179.93 54845.15 88888.00 2013-06-07 15:27:01.625 158 12619.52 179.95 54845.15 88888.00 2013-06-07 15:27:01.750 158 12619.50 179.97 54845.15 88888.00 2013-06-07 15:27:01.875 158 12619.40 179.97 54845.18 88888.00 2013-06-07 15:27:02.000 158 12619.40 179.93 54845.15 88888.00 2013-06-07 15:27:02.125 158 12619.40 179.95 54845.15 88888.00 2013-06-07 15:27:02.250 158 12619.35 179.90 54845.20 88888.00 2013-06-07 15:27:02.375 158 12619.38 179.93 54845.18 88888.00 2013-06-07 15:27:02.500 158 12619.35 179.93 54845.12 88888.00 2013-06-07 15:27:02.625 158 12619.35 179.93 54845.12 88888.00 2013-06-07 15:27:02.750 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:27:02.875 158 12619.42 179.95 54845.18 88888.00 2013-06-07 15:27:03.000 158 12619.45 179.95 54845.18 88888.00 2013-06-07 15:27:03.125 158 12619.50 179.97 54845.20 88888.00 2013-06-07 15:27:03.250 158 12619.58 179.93 54845.20 88888.00 2013-06-07 15:27:03.375 158 12619.55 179.93 54845.15 88888.00 2013-06-07 15:27:03.500 158 12619.50 179.97 54845.20 88888.00 2013-06-07 15:27:03.625 158 12619.45 180.00 54845.22 88888.00 2013-06-07 15:27:03.750 158 12619.38 179.97 54845.22 88888.00 2013-06-07 15:27:03.875 158 12619.38 179.97 54845.22 88888.00 2013-06-07 15:27:04.000 158 12619.42 179.97 54845.20 88888.00 2013-06-07 15:27:04.125 158 12619.45 179.97 54845.20 88888.00 2013-06-07 15:27:04.250 158 12619.45 179.93 54845.18 88888.00 2013-06-07 15:27:04.375 158 12619.45 179.93 54845.20 88888.00 2013-06-07 15:27:04.500 158 12619.40 179.95 54845.20 88888.00 2013-06-07 15:27:04.625 158 12619.42 180.00 54845.20 88888.00 2013-06-07 15:27:04.750 158 12619.40 180.00 54845.20 88888.00 2013-06-07 15:27:04.875 158 12619.40 179.97 54845.20 88888.00 2013-06-07 15:27:05.000 158 12619.40 179.97 54845.20 88888.00 2013-06-07 15:27:05.125 158 12619.48 179.95 54845.20 88888.00 2013-06-07 15:27:05.250 158 12619.50 179.93 54845.22 88888.00 2013-06-07 15:27:05.375 158 12619.55 179.95 54845.22 88888.00 2013-06-07 15:27:05.500 158 12619.62 179.93 54845.20 88888.00 2013-06-07 15:27:05.625 158 12619.58 179.93 54845.15 88888.00 2013-06-07 15:27:05.750 158 12619.55 179.95 54845.15 88888.00 2013-06-07 15:27:05.875 158 12619.52 179.95 54845.18 88888.00 2013-06-07 15:27:06.000 158 12619.58 179.95 54845.18 88888.00 2013-06-07 15:27:06.125 158 12619.52 179.93 54845.18 88888.00 2013-06-07 15:27:06.250 158 12619.42 179.90 54845.18 88888.00 2013-06-07 15:27:06.375 158 12619.45 179.95 54845.15 88888.00 2013-06-07 15:27:06.500 158 12619.45 179.97 54845.15 88888.00 2013-06-07 15:27:06.625 158 12619.48 179.95 54845.15 88888.00 2013-06-07 15:27:06.750 158 12619.45 179.97 54845.18 88888.00 2013-06-07 15:27:06.875 158 12619.45 180.00 54845.20 88888.00 2013-06-07 15:27:07.000 158 12619.48 179.97 54845.20 88888.00 2013-06-07 15:27:07.125 158 12619.48 179.97 54845.18 88888.00 2013-06-07 15:27:07.250 158 12619.42 179.95 54845.18 88888.00 2013-06-07 15:27:07.375 158 12619.45 179.95 54845.18 88888.00 2013-06-07 15:27:07.500 158 12619.50 179.95 54845.18 88888.00 2013-06-07 15:27:07.625 158 12619.52 179.97 54845.20 88888.00 2013-06-07 15:27:07.750 158 12619.50 179.93 54845.18 88888.00 2013-06-07 15:27:07.875 158 12619.52 179.93 54845.15 88888.00 2013-06-07 15:27:08.000 158 12619.50 179.97 54845.20 88888.00 2013-06-07 15:27:08.125 158 12619.42 180.00 54845.20 88888.00 2013-06-07 15:27:08.250 158 12619.42 179.97 54845.18 88888.00 2013-06-07 15:27:08.375 158 12619.52 179.97 54845.15 88888.00 2013-06-07 15:27:08.500 158 12619.50 179.95 54845.15 88888.00 2013-06-07 15:27:08.625 158 12619.52 179.95 54845.20 88888.00 2013-06-07 15:27:08.750 158 12619.52 179.97 54845.20 88888.00 2013-06-07 15:27:08.875 158 12619.48 179.97 54845.18 88888.00 2013-06-07 15:27:09.000 158 12619.50 179.97 54845.18 88888.00 2013-06-07 15:27:09.125 158 12619.50 179.95 54845.18 88888.00 2013-06-07 15:27:09.250 158 12619.50 179.95 54845.22 88888.00 2013-06-07 15:27:09.375 158 12619.58 180.00 54845.22 88888.00 2013-06-07 15:27:09.500 158 12619.50 179.97 54845.20 88888.00 2013-06-07 15:27:09.625 158 12619.48 179.97 54845.20 88888.00 2013-06-07 15:27:09.750 158 12619.50 179.95 54845.25 88888.00 2013-06-07 15:27:09.875 158 12619.50 179.97 54845.25 88888.00 2013-06-07 15:27:10.000 158 12619.50 179.97 54845.22 88888.00 2013-06-07 15:27:10.125 158 12619.45 179.95 54845.20 88888.00 2013-06-07 15:27:10.250 158 12619.45 179.93 54845.22 88888.00 2013-06-07 15:27:10.375 158 12619.48 179.95 54845.22 88888.00 2013-06-07 15:27:10.500 158 12619.45 179.93 54845.22 88888.00 2013-06-07 15:27:10.625 158 12619.45 179.93 54845.28 88888.00 2013-06-07 15:27:10.750 158 12619.50 179.95 54845.25 88888.00 2013-06-07 15:27:10.875 158 12619.50 179.93 54845.22 88888.00 2013-06-07 15:27:11.000 158 12619.48 179.93 54845.22 88888.00 2013-06-07 15:27:11.125 158 12619.42 179.93 54845.25 88888.00 2013-06-07 15:27:11.250 158 12619.42 179.90 54845.25 88888.00 2013-06-07 15:27:11.375 158 12619.52 179.90 54845.22 88888.00 2013-06-07 15:27:11.500 158 12619.60 179.93 54845.25 88888.00 2013-06-07 15:27:11.625 158 12619.60 179.90 54845.22 88888.00 2013-06-07 15:27:11.750 158 12619.50 179.93 54845.25 88888.00 2013-06-07 15:27:11.875 158 12619.45 179.90 54845.25 88888.00 2013-06-07 15:27:12.000 158 12619.55 179.88 54845.20 88888.00 2013-06-07 15:27:12.125 158 12619.60 179.85 54845.20 88888.00 2013-06-07 15:27:12.250 158 12619.52 179.85 54845.20 88888.00 2013-06-07 15:27:12.375 158 12619.55 179.93 54845.25 88888.00 2013-06-07 15:27:12.500 158 12619.52 179.93 54845.22 88888.00 2013-06-07 15:27:12.625 158 12619.50 179.90 54845.22 88888.00 2013-06-07 15:27:12.750 158 12619.45 179.90 54845.25 88888.00 2013-06-07 15:27:12.875 158 12619.40 179.88 54845.25 88888.00 2013-06-07 15:27:13.000 158 12619.40 179.90 54845.25 88888.00 2013-06-07 15:27:13.125 158 12619.48 179.93 54845.25 88888.00 2013-06-07 15:27:13.250 158 12619.45 179.90 54845.25 88888.00 2013-06-07 15:27:13.375 158 12619.48 179.90 54845.28 88888.00 2013-06-07 15:27:13.500 158 12619.42 179.85 54845.25 88888.00 2013-06-07 15:27:13.625 158 12619.42 179.85 54845.25 88888.00 2013-06-07 15:27:13.750 158 12619.45 179.85 54845.25 88888.00 2013-06-07 15:27:13.875 158 12619.42 179.80 54845.25 88888.00 2013-06-07 15:27:14.000 158 12619.38 179.82 54845.20 88888.00 2013-06-07 15:27:14.125 158 12619.40 179.80 54845.22 88888.00 2013-06-07 15:27:14.250 158 12619.42 179.80 54845.22 88888.00 2013-06-07 15:27:14.375 158 12619.38 179.82 54845.22 88888.00 2013-06-07 15:27:14.500 158 12619.35 179.82 54845.22 88888.00 2013-06-07 15:27:14.625 158 12619.42 179.85 54845.22 88888.00 2013-06-07 15:27:14.750 158 12619.50 179.80 54845.22 88888.00 2013-06-07 15:27:14.875 158 12619.48 179.75 54845.20 88888.00 2013-06-07 15:27:15.000 158 12619.40 179.78 54845.20 88888.00 2013-06-07 15:27:15.125 158 12619.35 179.78 54845.22 88888.00 2013-06-07 15:27:15.250 158 12619.40 179.78 54845.22 88888.00 2013-06-07 15:27:15.375 158 12619.48 179.78 54845.22 88888.00 2013-06-07 15:27:15.500 158 12619.52 179.78 54845.25 88888.00 2013-06-07 15:27:15.625 158 12619.52 179.80 54845.28 88888.00 2013-06-07 15:27:15.750 158 12619.48 179.80 54845.28 88888.00 2013-06-07 15:27:15.875 158 12619.42 179.78 54845.28 88888.00 2013-06-07 15:27:16.000 158 12619.40 179.75 54845.25 88888.00 2013-06-07 15:27:16.125 158 12619.38 179.70 54845.22 88888.00 2013-06-07 15:27:16.250 158 12619.35 179.68 54845.22 88888.00 2013-06-07 15:27:16.375 158 12619.42 179.75 54845.28 88888.00 2013-06-07 15:27:16.500 158 12619.42 179.78 54845.28 88888.00 2013-06-07 15:27:16.625 158 12619.42 179.72 54845.25 88888.00 2013-06-07 15:27:16.750 158 12619.45 179.72 54845.28 88888.00 2013-06-07 15:27:16.875 158 12619.45 179.72 54845.30 88888.00 2013-06-07 15:27:17.000 158 12619.45 179.75 54845.28 88888.00 2013-06-07 15:27:17.125 158 12619.42 179.72 54845.30 88888.00 2013-06-07 15:27:17.250 158 12619.38 179.72 54845.32 88888.00 2013-06-07 15:27:17.375 158 12619.38 179.75 54845.32 88888.00 2013-06-07 15:27:17.500 158 12619.35 179.75 54845.32 88888.00 2013-06-07 15:27:17.625 158 12619.38 179.75 54845.30 88888.00 2013-06-07 15:27:17.750 158 12619.40 179.75 54845.32 88888.00 2013-06-07 15:27:17.875 158 12619.38 179.72 54845.28 88888.00 2013-06-07 15:27:18.000 158 12619.33 179.68 54845.25 88888.00 2013-06-07 15:27:18.125 158 12619.33 179.70 54845.28 88888.00 2013-06-07 15:27:18.250 158 12619.27 179.70 54845.28 88888.00 2013-06-07 15:27:18.375 158 12619.33 179.70 54845.30 88888.00 2013-06-07 15:27:18.500 158 12619.38 179.70 54845.35 88888.00 2013-06-07 15:27:18.625 158 12619.38 179.72 54845.32 88888.00 2013-06-07 15:27:18.750 158 12619.38 179.75 54845.32 88888.00 2013-06-07 15:27:18.875 158 12619.38 179.72 54845.28 88888.00 2013-06-07 15:27:19.000 158 12619.35 179.70 54845.25 88888.00 2013-06-07 15:27:19.125 158 12619.38 179.75 54845.30 88888.00 2013-06-07 15:27:19.250 158 12619.38 179.72 54845.32 88888.00 2013-06-07 15:27:19.375 158 12619.40 179.68 54845.30 88888.00 2013-06-07 15:27:19.500 158 12619.45 179.65 54845.25 88888.00 2013-06-07 15:27:19.625 158 12619.45 179.68 54845.30 88888.00 2013-06-07 15:27:19.750 158 12619.45 179.68 54845.28 88888.00 2013-06-07 15:27:19.875 158 12619.50 179.65 54845.25 88888.00 2013-06-07 15:27:20.000 158 12619.48 179.62 54845.25 88888.00 2013-06-07 15:27:20.125 158 12619.38 179.65 54845.28 88888.00 2013-06-07 15:27:20.250 158 12619.33 179.65 54845.32 88888.00 2013-06-07 15:27:20.375 158 12619.33 179.62 54845.30 88888.00 2013-06-07 15:27:20.500 158 12619.35 179.62 54845.30 88888.00 2013-06-07 15:27:20.625 158 12619.40 179.62 54845.28 88888.00 2013-06-07 15:27:20.750 158 12619.42 179.65 54845.28 88888.00 2013-06-07 15:27:20.875 158 12619.40 179.62 54845.30 88888.00 2013-06-07 15:27:21.000 158 12619.38 179.60 54845.30 88888.00 2013-06-07 15:27:21.125 158 12619.33 179.60 54845.30 88888.00 2013-06-07 15:27:21.250 158 12619.30 179.60 54845.28 88888.00 2013-06-07 15:27:21.375 158 12619.38 179.62 54845.28 88888.00 2013-06-07 15:27:21.500 158 12619.35 179.60 54845.30 88888.00 2013-06-07 15:27:21.625 158 12619.33 179.60 54845.28 88888.00 2013-06-07 15:27:21.750 158 12619.33 179.60 54845.32 88888.00 2013-06-07 15:27:21.875 158 12619.38 179.62 54845.32 88888.00 2013-06-07 15:27:22.000 158 12619.35 179.65 54845.32 88888.00 2013-06-07 15:27:22.125 158 12619.33 179.65 54845.35 88888.00 2013-06-07 15:27:22.250 158 12619.33 179.65 54845.35 88888.00 2013-06-07 15:27:22.375 158 12619.40 179.65 54845.35 88888.00 2013-06-07 15:27:22.500 158 12619.40 179.57 54845.32 88888.00 2013-06-07 15:27:22.625 158 12619.38 179.57 54845.35 88888.00 2013-06-07 15:27:22.750 158 12619.35 179.62 54845.38 88888.00 2013-06-07 15:27:22.875 158 12619.33 179.62 54845.32 88888.00 2013-06-07 15:27:23.000 158 12619.33 179.60 54845.30 88888.00 2013-06-07 15:27:23.125 158 12619.30 179.57 54845.28 88888.00 2013-06-07 15:27:23.250 158 12619.30 179.55 54845.35 88888.00 2013-06-07 15:27:23.375 158 12619.33 179.57 54845.38 88888.00 2013-06-07 15:27:23.500 158 12619.27 179.57 54845.35 88888.00 2013-06-07 15:27:23.625 158 12619.30 179.53 54845.32 88888.00 2013-06-07 15:27:23.750 158 12619.35 179.57 54845.35 88888.00 2013-06-07 15:27:23.875 158 12619.35 179.57 54845.38 88888.00 2013-06-07 15:27:24.000 158 12619.35 179.57 54845.38 88888.00 2013-06-07 15:27:24.125 158 12619.30 179.55 54845.35 88888.00 2013-06-07 15:27:24.250 158 12619.25 179.53 54845.32 88888.00 2013-06-07 15:27:24.375 158 12619.27 179.55 54845.35 88888.00 2013-06-07 15:27:24.500 158 12619.30 179.57 54845.35 88888.00 2013-06-07 15:27:24.625 158 12619.30 179.57 54845.38 88888.00 2013-06-07 15:27:24.750 158 12619.33 179.57 54845.40 88888.00 2013-06-07 15:27:24.875 158 12619.30 179.57 54845.38 88888.00 2013-06-07 15:27:25.000 158 12619.27 179.53 54845.35 88888.00 2013-06-07 15:27:25.125 158 12619.27 179.53 54845.38 88888.00 2013-06-07 15:27:25.250 158 12619.27 179.50 54845.38 88888.00 2013-06-07 15:27:25.375 158 12619.33 179.50 54845.38 88888.00 2013-06-07 15:27:25.500 158 12619.30 179.50 54845.32 88888.00 2013-06-07 15:27:25.625 158 12619.30 179.47 54845.32 88888.00 2013-06-07 15:27:25.750 158 12619.23 179.50 54845.30 88888.00 2013-06-07 15:27:25.875 158 12619.25 179.45 54845.30 88888.00 2013-06-07 15:27:26.000 158 12619.33 179.45 54845.30 88888.00 2013-06-07 15:27:26.125 158 12619.30 179.45 54845.32 88888.00 2013-06-07 15:27:26.250 158 12619.30 179.45 54845.30 88888.00 2013-06-07 15:27:26.375 158 12619.33 179.45 54845.28 88888.00 2013-06-07 15:27:26.500 158 12619.40 179.45 54845.28 88888.00 2013-06-07 15:27:26.625 158 12619.48 179.47 54845.30 88888.00 2013-06-07 15:27:26.750 158 12619.50 179.50 54845.32 88888.00 2013-06-07 15:27:26.875 158 12619.48 179.50 54845.32 88888.00 2013-06-07 15:27:27.000 158 12619.42 179.50 54845.30 88888.00 2013-06-07 15:27:27.125 158 12619.45 179.50 54845.30 88888.00 2013-06-07 15:27:27.250 158 12619.45 179.50 54845.30 88888.00 2013-06-07 15:27:27.375 158 12619.45 179.55 54845.30 88888.00 2013-06-07 15:27:27.500 158 12619.40 179.47 54845.28 88888.00 2013-06-07 15:27:27.625 158 12619.38 179.45 54845.28 88888.00 2013-06-07 15:27:27.750 158 12619.45 179.50 54845.35 88888.00 2013-06-07 15:27:27.875 158 12619.42 179.47 54845.35 88888.00 2013-06-07 15:27:28.000 158 12619.38 179.47 54845.32 88888.00 2013-06-07 15:27:28.125 158 12619.33 179.50 54845.38 88888.00 2013-06-07 15:27:28.250 158 12619.35 179.50 54845.40 88888.00 2013-06-07 15:27:28.375 158 12619.35 179.50 54845.35 88888.00 2013-06-07 15:27:28.500 158 12619.35 179.50 54845.35 88888.00 2013-06-07 15:27:28.625 158 12619.33 179.50 54845.35 88888.00 2013-06-07 15:27:28.750 158 12619.35 179.47 54845.38 88888.00 2013-06-07 15:27:28.875 158 12619.35 179.50 54845.40 88888.00 2013-06-07 15:27:29.000 158 12619.33 179.45 54845.38 88888.00 2013-06-07 15:27:29.125 158 12619.35 179.47 54845.38 88888.00 2013-06-07 15:27:29.250 158 12619.38 179.45 54845.40 88888.00 2013-06-07 15:27:29.375 158 12619.38 179.47 54845.35 88888.00 2013-06-07 15:27:29.500 158 12619.33 179.50 54845.38 88888.00 2013-06-07 15:27:29.625 158 12619.33 179.47 54845.40 88888.00 2013-06-07 15:27:29.750 158 12619.33 179.47 54845.38 88888.00 2013-06-07 15:27:29.875 158 12619.38 179.50 54845.35 88888.00 2013-06-07 15:27:30.000 158 12619.42 179.45 54845.32 88888.00 2013-06-07 15:27:30.125 158 12619.42 179.45 54845.35 88888.00 2013-06-07 15:27:30.250 158 12619.35 179.43 54845.38 88888.00 2013-06-07 15:27:30.375 158 12619.42 179.47 54845.40 88888.00 2013-06-07 15:27:30.500 158 12619.42 179.47 54845.35 88888.00 2013-06-07 15:27:30.625 158 12619.42 179.45 54845.38 88888.00 2013-06-07 15:27:30.750 158 12619.42 179.45 54845.35 88888.00 2013-06-07 15:27:30.875 158 12619.45 179.43 54845.38 88888.00 2013-06-07 15:27:31.000 158 12619.52 179.43 54845.38 88888.00 2013-06-07 15:27:31.125 158 12619.52 179.45 54845.38 88888.00 2013-06-07 15:27:31.250 158 12619.40 179.43 54845.32 88888.00 2013-06-07 15:27:31.375 158 12619.45 179.47 54845.35 88888.00 2013-06-07 15:27:31.500 158 12619.50 179.47 54845.35 88888.00 2013-06-07 15:27:31.625 158 12619.50 179.43 54845.38 88888.00 2013-06-07 15:27:31.750 158 12619.45 179.40 54845.35 88888.00 2013-06-07 15:27:31.875 158 12619.42 179.35 54845.30 88888.00 2013-06-07 15:27:32.000 158 12619.45 179.38 54845.35 88888.00 2013-06-07 15:27:32.125 158 12619.42 179.43 54845.38 88888.00 2013-06-07 15:27:32.250 158 12619.45 179.40 54845.35 88888.00 2013-06-07 15:27:32.375 158 12619.45 179.38 54845.32 88888.00 2013-06-07 15:27:32.500 158 12619.38 179.35 54845.30 88888.00 2013-06-07 15:27:32.625 158 12619.40 179.38 54845.30 88888.00 2013-06-07 15:27:32.750 158 12619.42 179.40 54845.35 88888.00 2013-06-07 15:27:32.875 158 12619.45 179.43 54845.35 88888.00 2013-06-07 15:27:33.000 158 12619.45 179.43 54845.35 88888.00 2013-06-07 15:27:33.125 158 12619.52 179.40 54845.35 88888.00 2013-06-07 15:27:33.250 158 12619.42 179.32 54845.30 88888.00 2013-06-07 15:27:33.375 158 12619.50 179.35 54845.38 88888.00 2013-06-07 15:27:33.500 158 12619.50 179.40 54845.40 88888.00 2013-06-07 15:27:33.625 158 12619.48 179.43 54845.40 88888.00 2013-06-07 15:27:33.750 158 12619.45 179.40 54845.38 88888.00 2013-06-07 15:27:33.875 158 12619.45 179.35 54845.35 88888.00 2013-06-07 15:27:34.000 158 12619.50 179.40 54845.35 88888.00 2013-06-07 15:27:34.125 158 12619.52 179.40 54845.40 88888.00 2013-06-07 15:27:34.250 158 12619.50 179.35 54845.38 88888.00 2013-06-07 15:27:34.375 158 12619.55 179.35 54845.40 88888.00 2013-06-07 15:27:34.500 158 12619.48 179.32 54845.43 88888.00 2013-06-07 15:27:34.625 158 12619.42 179.28 54845.38 88888.00 2013-06-07 15:27:34.750 158 12619.50 179.28 54845.38 88888.00 2013-06-07 15:27:34.875 158 12619.52 179.25 54845.35 88888.00 2013-06-07 15:27:35.000 158 12619.48 179.22 54845.35 88888.00 2013-06-07 15:27:35.125 158 12619.45 179.25 54845.38 88888.00 2013-06-07 15:27:35.250 158 12619.45 179.25 54845.40 88888.00 2013-06-07 15:27:35.375 158 12619.50 179.28 54845.43 88888.00 2013-06-07 15:27:35.500 158 12619.48 179.28 54845.40 88888.00 2013-06-07 15:27:35.625 158 12619.45 179.25 54845.38 88888.00 2013-06-07 15:27:35.750 158 12619.42 179.25 54845.35 88888.00 2013-06-07 15:27:35.875 158 12619.38 179.20 54845.35 88888.00 2013-06-07 15:27:36.000 158 12619.45 179.25 54845.38 88888.00 2013-06-07 15:27:36.125 158 12619.42 179.22 54845.43 88888.00 2013-06-07 15:27:36.250 158 12619.40 179.25 54845.43 88888.00 2013-06-07 15:27:36.375 158 12619.42 179.20 54845.40 88888.00 2013-06-07 15:27:36.500 158 12619.48 179.20 54845.35 88888.00 2013-06-07 15:27:36.625 158 12619.50 179.25 54845.35 88888.00 2013-06-07 15:27:36.750 158 12619.50 179.25 54845.35 88888.00 2013-06-07 15:27:36.875 158 12619.50 179.22 54845.40 88888.00 2013-06-07 15:27:37.000 158 12619.55 179.25 54845.38 88888.00 2013-06-07 15:27:37.125 158 12619.50 179.22 54845.38 88888.00 2013-06-07 15:27:37.250 158 12619.40 179.15 54845.38 88888.00 2013-06-07 15:27:37.375 158 12619.50 179.18 54845.38 88888.00 2013-06-07 15:27:37.500 158 12619.62 179.20 54845.35 88888.00 2013-06-07 15:27:37.625 158 12619.58 179.18 54845.35 88888.00 2013-06-07 15:27:37.750 158 12619.48 179.15 54845.32 88888.00 2013-06-07 15:27:37.875 158 12619.48 179.18 54845.32 88888.00 2013-06-07 15:27:38.000 158 12619.50 179.18 54845.32 88888.00 2013-06-07 15:27:38.125 158 12619.52 179.18 54845.32 88888.00 2013-06-07 15:27:38.250 158 12619.55 179.12 54845.32 88888.00 2013-06-07 15:27:38.375 158 12619.58 179.18 54845.35 88888.00 2013-06-07 15:27:38.500 158 12619.58 179.22 54845.40 88888.00 2013-06-07 15:27:38.625 158 12619.60 179.20 54845.35 88888.00 2013-06-07 15:27:38.750 158 12619.62 179.15 54845.32 88888.00 2013-06-07 15:27:38.875 158 12619.67 179.12 54845.32 88888.00 2013-06-07 15:27:39.000 158 12619.70 179.18 54845.32 88888.00 2013-06-07 15:27:39.125 158 12619.70 179.20 54845.40 88888.00 2013-06-07 15:27:39.250 158 12619.65 179.18 54845.40 88888.00 2013-06-07 15:27:39.375 158 12619.67 179.15 54845.35 88888.00 2013-06-07 15:27:39.500 158 12619.62 179.15 54845.32 88888.00 2013-06-07 15:27:39.625 158 12619.58 179.10 54845.35 88888.00 2013-06-07 15:27:39.750 158 12619.65 179.12 54845.38 88888.00 2013-06-07 15:27:39.875 158 12619.62 179.15 54845.38 88888.00 2013-06-07 15:27:40.000 158 12619.58 179.12 54845.35 88888.00 2013-06-07 15:27:40.125 158 12619.60 179.12 54845.38 88888.00 2013-06-07 15:27:40.250 158 12619.62 179.12 54845.38 88888.00 2013-06-07 15:27:40.375 158 12619.73 179.18 54845.38 88888.00 2013-06-07 15:27:40.500 158 12619.70 179.15 54845.38 88888.00 2013-06-07 15:27:40.625 158 12619.70 179.12 54845.43 88888.00 2013-06-07 15:27:40.750 158 12619.75 179.15 54845.43 88888.00 2013-06-07 15:27:40.875 158 12619.75 179.15 54845.38 88888.00 2013-06-07 15:27:41.000 158 12619.73 179.15 54845.35 88888.00 2013-06-07 15:27:41.125 158 12619.73 179.10 54845.38 88888.00 2013-06-07 15:27:41.250 158 12619.70 179.10 54845.38 88888.00 2013-06-07 15:27:41.375 158 12619.65 179.10 54845.38 88888.00 2013-06-07 15:27:41.500 158 12619.60 179.10 54845.35 88888.00 2013-06-07 15:27:41.625 158 12619.62 179.10 54845.35 88888.00 2013-06-07 15:27:41.750 158 12619.62 179.05 54845.35 88888.00 2013-06-07 15:27:41.875 158 12619.65 179.05 54845.35 88888.00 2013-06-07 15:27:42.000 158 12619.77 179.07 54845.38 88888.00 2013-06-07 15:27:42.125 158 12619.75 179.10 54845.40 88888.00 2013-06-07 15:27:42.250 158 12619.70 179.07 54845.38 88888.00 2013-06-07 15:27:42.375 158 12619.67 179.10 54845.38 88888.00 2013-06-07 15:27:42.500 158 12619.62 179.12 54845.38 88888.00 2013-06-07 15:27:42.625 158 12619.65 179.10 54845.38 88888.00 2013-06-07 15:27:42.750 158 12619.73 179.07 54845.40 88888.00 2013-06-07 15:27:42.875 158 12619.77 179.12 54845.40 88888.00 2013-06-07 15:27:43.000 158 12619.73 179.12 54845.38 88888.00 2013-06-07 15:27:43.125 158 12619.65 179.12 54845.40 88888.00 2013-06-07 15:27:43.250 158 12619.65 179.10 54845.40 88888.00 2013-06-07 15:27:43.375 158 12619.70 179.12 54845.38 88888.00 2013-06-07 15:27:43.500 158 12619.73 179.10 54845.38 88888.00 2013-06-07 15:27:43.625 158 12619.70 179.12 54845.40 88888.00 2013-06-07 15:27:43.750 158 12619.60 179.10 54845.35 88888.00 2013-06-07 15:27:43.875 158 12619.58 179.10 54845.35 88888.00 2013-06-07 15:27:44.000 158 12619.58 179.12 54845.38 88888.00 2013-06-07 15:27:44.125 158 12619.55 179.12 54845.35 88888.00 2013-06-07 15:27:44.250 158 12619.58 179.07 54845.32 88888.00 2013-06-07 15:27:44.375 158 12619.58 179.07 54845.30 88888.00 2013-06-07 15:27:44.500 158 12619.60 179.10 54845.35 88888.00 2013-06-07 15:27:44.625 158 12619.62 179.12 54845.35 88888.00 2013-06-07 15:27:44.750 158 12619.62 179.15 54845.40 88888.00 2013-06-07 15:27:44.875 158 12619.65 179.15 54845.38 88888.00 2013-06-07 15:27:45.000 158 12619.70 179.15 54845.35 88888.00 2013-06-07 15:27:45.125 158 12619.77 179.07 54845.32 88888.00 2013-06-07 15:27:45.250 158 12619.80 179.07 54845.40 88888.00 2013-06-07 15:27:45.375 158 12619.77 179.10 54845.35 88888.00 2013-06-07 15:27:45.500 158 12619.70 179.07 54845.35 88888.00 2013-06-07 15:27:45.625 158 12619.70 179.07 54845.35 88888.00 2013-06-07 15:27:45.750 158 12619.70 179.12 54845.38 88888.00 2013-06-07 15:27:45.875 158 12619.75 179.12 54845.40 88888.00 2013-06-07 15:27:46.000 158 12619.75 179.12 54845.40 88888.00 2013-06-07 15:27:46.125 158 12619.73 179.10 54845.38 88888.00 2013-06-07 15:27:46.250 158 12619.75 179.07 54845.43 88888.00 2013-06-07 15:27:46.375 158 12619.73 179.10 54845.38 88888.00 2013-06-07 15:27:46.500 158 12619.67 179.10 54845.40 88888.00 2013-06-07 15:27:46.625 158 12619.62 179.10 54845.38 88888.00 2013-06-07 15:27:46.750 158 12619.62 179.10 54845.40 88888.00 2013-06-07 15:27:46.875 158 12619.62 179.10 54845.40 88888.00 2013-06-07 15:27:47.000 158 12619.65 179.10 54845.35 88888.00 2013-06-07 15:27:47.125 158 12619.65 179.15 54845.40 88888.00 2013-06-07 15:27:47.250 158 12619.65 179.12 54845.43 88888.00 2013-06-07 15:27:47.375 158 12619.70 179.18 54845.45 88888.00 2013-06-07 15:27:47.500 158 12619.73 179.20 54845.47 88888.00 2013-06-07 15:27:47.625 158 12619.75 179.18 54845.45 88888.00 2013-06-07 15:27:47.750 158 12619.73 179.18 54845.43 88888.00 2013-06-07 15:27:47.875 158 12619.70 179.18 54845.43 88888.00 2013-06-07 15:27:48.000 158 12619.70 179.12 54845.40 88888.00 2013-06-07 15:27:48.125 158 12619.75 179.12 54845.40 88888.00 2013-06-07 15:27:48.250 158 12619.75 179.12 54845.43 88888.00 2013-06-07 15:27:48.375 158 12619.70 179.12 54845.43 88888.00 2013-06-07 15:27:48.500 158 12619.65 179.10 54845.40 88888.00 2013-06-07 15:27:48.625 158 12619.65 179.07 54845.40 88888.00 2013-06-07 15:27:48.750 158 12619.65 179.12 54845.43 88888.00 2013-06-07 15:27:48.875 158 12619.67 179.12 54845.40 88888.00 2013-06-07 15:27:49.000 158 12619.65 179.07 54845.38 88888.00 2013-06-07 15:27:49.125 158 12619.58 179.05 54845.35 88888.00 2013-06-07 15:27:49.250 158 12619.58 179.07 54845.40 88888.00 2013-06-07 15:27:49.375 158 12619.65 179.12 54845.43 88888.00 2013-06-07 15:27:49.500 158 12619.67 179.10 54845.43 88888.00 2013-06-07 15:27:49.625 158 12619.67 179.10 54845.40 88888.00 2013-06-07 15:27:49.750 158 12619.65 179.07 54845.40 88888.00 2013-06-07 15:27:49.875 158 12619.62 179.03 54845.43 88888.00 2013-06-07 15:27:50.000 158 12619.60 179.00 54845.38 88888.00 2013-06-07 15:27:50.125 158 12619.70 179.05 54845.38 88888.00 2013-06-07 15:27:50.250 158 12619.73 179.05 54845.38 88888.00 2013-06-07 15:27:50.375 158 12619.65 179.03 54845.35 88888.00 2013-06-07 15:27:50.500 158 12619.60 178.97 54845.38 88888.00 2013-06-07 15:27:50.625 158 12619.65 178.97 54845.38 88888.00 2013-06-07 15:27:50.750 158 12619.70 179.03 54845.38 88888.00 2013-06-07 15:27:50.875 158 12619.67 179.03 54845.38 88888.00 2013-06-07 15:27:51.000 158 12619.65 179.00 54845.38 88888.00 2013-06-07 15:27:51.125 158 12619.58 178.95 54845.35 88888.00 2013-06-07 15:27:51.250 158 12619.55 178.95 54845.40 88888.00 2013-06-07 15:27:51.375 158 12619.70 179.05 54845.38 88888.00 2013-06-07 15:27:51.500 158 12619.67 179.05 54845.40 88888.00 2013-06-07 15:27:51.625 158 12619.60 179.03 54845.43 88888.00 2013-06-07 15:27:51.750 158 12619.60 179.05 54845.45 88888.00 2013-06-07 15:27:51.875 158 12619.65 179.05 54845.45 88888.00 2013-06-07 15:27:52.000 158 12619.67 179.03 54845.45 88888.00 2013-06-07 15:27:52.125 158 12619.65 179.03 54845.45 88888.00 2013-06-07 15:27:52.250 158 12619.62 179.03 54845.47 88888.00 2013-06-07 15:27:52.375 158 12619.75 179.03 54845.47 88888.00 2013-06-07 15:27:52.500 158 12619.75 179.03 54845.45 88888.00 2013-06-07 15:27:52.625 158 12619.73 179.03 54845.43 88888.00 2013-06-07 15:27:52.750 158 12619.73 179.00 54845.45 88888.00 2013-06-07 15:27:52.875 158 12619.70 179.00 54845.45 88888.00 2013-06-07 15:27:53.000 158 12619.70 178.97 54845.43 88888.00 2013-06-07 15:27:53.125 158 12619.62 178.95 54845.43 88888.00 2013-06-07 15:27:53.250 158 12619.65 178.97 54845.45 88888.00 2013-06-07 15:27:53.375 158 12619.70 179.00 54845.43 88888.00 2013-06-07 15:27:53.500 158 12619.62 178.95 54845.43 88888.00 2013-06-07 15:27:53.625 158 12619.60 178.97 54845.45 88888.00 2013-06-07 15:27:53.750 158 12619.62 179.03 54845.50 88888.00 2013-06-07 15:27:53.875 158 12619.60 179.03 54845.50 88888.00 2013-06-07 15:27:54.000 158 12619.60 178.95 54845.43 88888.00 2013-06-07 15:27:54.125 158 12619.60 178.90 54845.43 88888.00 2013-06-07 15:27:54.250 158 12619.58 178.95 54845.47 88888.00 2013-06-07 15:27:54.375 158 12619.52 178.97 54845.50 88888.00 2013-06-07 15:27:54.500 158 12619.50 178.95 54845.45 88888.00 2013-06-07 15:27:54.625 158 12619.52 178.97 54845.45 88888.00 2013-06-07 15:27:54.750 158 12619.52 178.97 54845.47 88888.00 2013-06-07 15:27:54.875 158 12619.52 179.00 54845.47 88888.00 2013-06-07 15:27:55.000 158 12619.48 178.97 54845.45 88888.00 2013-06-07 15:27:55.125 158 12619.55 178.93 54845.45 88888.00 2013-06-07 15:27:55.250 158 12619.52 178.90 54845.45 88888.00 2013-06-07 15:27:55.375 158 12619.55 178.97 54845.45 88888.00 2013-06-07 15:27:55.500 158 12619.50 178.93 54845.45 88888.00 2013-06-07 15:27:55.625 158 12619.48 178.88 54845.45 88888.00 2013-06-07 15:27:55.750 158 12619.50 178.88 54845.45 88888.00 2013-06-07 15:27:55.875 158 12619.52 178.85 54845.43 88888.00 2013-06-07 15:27:56.000 158 12619.52 178.88 54845.43 88888.00 2013-06-07 15:27:56.125 158 12619.50 178.88 54845.43 88888.00 2013-06-07 15:27:56.250 158 12619.48 178.90 54845.45 88888.00 2013-06-07 15:27:56.375 158 12619.60 179.00 54845.53 88888.00 2013-06-07 15:27:56.500 158 12619.65 178.95 54845.50 88888.00 2013-06-07 15:27:56.625 158 12619.60 178.93 54845.43 88888.00 2013-06-07 15:27:56.750 158 12619.58 178.90 54845.43 88888.00 2013-06-07 15:27:56.875 158 12619.58 178.90 54845.45 88888.00 2013-06-07 15:27:57.000 158 12619.65 178.90 54845.43 88888.00 2013-06-07 15:27:57.125 158 12619.65 178.93 54845.45 88888.00 2013-06-07 15:27:57.250 158 12619.58 178.88 54845.45 88888.00 2013-06-07 15:27:57.375 158 12619.60 178.90 54845.43 88888.00 2013-06-07 15:27:57.500 158 12619.52 178.85 54845.43 88888.00 2013-06-07 15:27:57.625 158 12619.55 178.90 54845.43 88888.00 2013-06-07 15:27:57.750 158 12619.58 178.88 54845.45 88888.00 2013-06-07 15:27:57.875 158 12619.58 178.85 54845.47 88888.00 2013-06-07 15:27:58.000 158 12619.62 178.88 54845.47 88888.00 2013-06-07 15:27:58.125 158 12619.65 178.88 54845.45 88888.00 2013-06-07 15:27:58.250 158 12619.70 178.88 54845.47 88888.00 2013-06-07 15:27:58.375 158 12619.73 178.88 54845.50 88888.00 2013-06-07 15:27:58.500 158 12619.73 178.88 54845.50 88888.00 2013-06-07 15:27:58.625 158 12619.65 178.88 54845.50 88888.00 2013-06-07 15:27:58.750 158 12619.65 178.88 54845.50 88888.00 2013-06-07 15:27:58.875 158 12619.60 178.88 54845.47 88888.00 2013-06-07 15:27:59.000 158 12619.52 178.88 54845.47 88888.00 2013-06-07 15:27:59.125 158 12619.52 178.93 54845.53 88888.00 2013-06-07 15:27:59.250 158 12619.48 178.95 54845.53 88888.00 2013-06-07 15:27:59.375 158 12619.52 178.95 54845.53 88888.00 2013-06-07 15:27:59.500 158 12619.52 178.93 54845.53 88888.00 2013-06-07 15:27:59.625 158 12619.50 178.95 54845.53 88888.00 2013-06-07 15:27:59.750 158 12619.52 178.95 54845.50 88888.00 2013-06-07 15:27:59.875 158 12619.52 178.95 54845.53 88888.00 2013-06-07 15:28:00.000 158 12619.52 178.90 54845.50 88888.00 2013-06-07 15:28:00.125 158 12619.45 178.82 54845.45 88888.00 2013-06-07 15:28:00.250 158 12619.38 178.78 54845.45 88888.00 2013-06-07 15:28:00.375 158 12619.45 178.85 54845.50 88888.00 2013-06-07 15:28:00.500 158 12619.55 178.93 54845.53 88888.00 2013-06-07 15:28:00.625 158 12619.60 178.95 54845.53 88888.00 2013-06-07 15:28:00.750 158 12619.60 178.95 54845.53 88888.00 2013-06-07 15:28:00.875 158 12619.52 178.88 54845.50 88888.00 2013-06-07 15:28:01.000 158 12619.50 178.82 54845.47 88888.00 2013-06-07 15:28:01.125 158 12619.50 178.88 54845.50 88888.00 2013-06-07 15:28:01.250 158 12619.50 178.82 54845.50 88888.00 2013-06-07 15:28:01.375 158 12619.52 178.82 54845.45 88888.00 2013-06-07 15:28:01.500 158 12619.60 178.82 54845.45 88888.00 2013-06-07 15:28:01.625 158 12619.67 178.85 54845.45 88888.00 2013-06-07 15:28:01.750 158 12619.62 178.85 54845.45 88888.00 2013-06-07 15:28:01.875 158 12619.55 178.82 54845.43 88888.00 2013-06-07 15:28:02.000 158 12619.58 178.80 54845.43 88888.00 2013-06-07 15:28:02.125 158 12619.58 178.80 54845.45 88888.00 2013-06-07 15:28:02.250 158 12619.58 178.80 54845.47 88888.00 2013-06-07 15:28:02.375 158 12619.60 178.82 54845.45 88888.00 2013-06-07 15:28:02.500 158 12619.60 178.80 54845.45 88888.00 2013-06-07 15:28:02.625 158 12619.62 178.80 54845.47 88888.00 2013-06-07 15:28:02.750 158 12619.65 178.80 54845.47 88888.00 2013-06-07 15:28:02.875 158 12619.70 178.78 54845.45 88888.00 2013-06-07 15:28:03.000 158 12619.65 178.78 54845.45 88888.00 2013-06-07 15:28:03.125 158 12619.65 178.80 54845.47 88888.00 2013-06-07 15:28:03.250 158 12619.55 178.75 54845.45 88888.00 2013-06-07 15:28:03.375 158 12619.60 178.75 54845.40 88888.00 2013-06-07 15:28:03.500 158 12619.70 178.72 54845.40 88888.00 2013-06-07 15:28:03.625 158 12619.73 178.80 54845.45 88888.00 2013-06-07 15:28:03.750 158 12619.70 178.80 54845.45 88888.00 2013-06-07 15:28:03.875 158 12619.73 178.78 54845.47 88888.00 2013-06-07 15:28:04.000 158 12619.75 178.78 54845.43 88888.00 2013-06-07 15:28:04.125 158 12619.65 178.72 54845.40 88888.00 2013-06-07 15:28:04.250 158 12619.62 178.72 54845.45 88888.00 2013-06-07 15:28:04.375 158 12619.67 178.80 54845.47 88888.00 2013-06-07 15:28:04.500 158 12619.67 178.80 54845.47 88888.00 2013-06-07 15:28:04.625 158 12619.65 178.72 54845.45 88888.00 2013-06-07 15:28:04.750 158 12619.70 178.75 54845.45 88888.00 2013-06-07 15:28:04.875 158 12619.75 178.78 54845.47 88888.00 2013-06-07 15:28:05.000 158 12619.67 178.75 54845.47 88888.00 2013-06-07 15:28:05.125 158 12619.65 178.72 54845.47 88888.00 2013-06-07 15:28:05.250 158 12619.62 178.68 54845.45 88888.00 2013-06-07 15:28:05.375 158 12619.67 178.68 54845.45 88888.00 2013-06-07 15:28:05.500 158 12619.67 178.68 54845.45 88888.00 2013-06-07 15:28:05.625 158 12619.67 178.68 54845.43 88888.00 2013-06-07 15:28:05.750 158 12619.70 178.72 54845.45 88888.00 2013-06-07 15:28:05.875 158 12619.73 178.72 54845.45 88888.00 2013-06-07 15:28:06.000 158 12619.73 178.75 54845.45 88888.00 2013-06-07 15:28:06.125 158 12619.73 178.72 54845.47 88888.00 2013-06-07 15:28:06.250 158 12619.73 178.70 54845.47 88888.00 2013-06-07 15:28:06.375 158 12619.70 178.65 54845.45 88888.00 2013-06-07 15:28:06.500 158 12619.67 178.68 54845.45 88888.00 2013-06-07 15:28:06.625 158 12619.60 178.68 54845.45 88888.00 2013-06-07 15:28:06.750 158 12619.62 178.68 54845.47 88888.00 2013-06-07 15:28:06.875 158 12619.65 178.65 54845.47 88888.00 2013-06-07 15:28:07.000 158 12619.62 178.57 54845.45 88888.00 2013-06-07 15:28:07.125 158 12619.60 178.60 54845.50 88888.00 2013-06-07 15:28:07.250 158 12619.62 178.62 54845.53 88888.00 2013-06-07 15:28:07.375 158 12619.60 178.68 54845.53 88888.00 2013-06-07 15:28:07.500 158 12619.58 178.60 54845.47 88888.00 2013-06-07 15:28:07.625 158 12619.65 178.55 54845.45 88888.00 2013-06-07 15:28:07.750 158 12619.70 178.55 54845.43 88888.00 2013-06-07 15:28:07.875 158 12619.70 178.57 54845.45 88888.00 2013-06-07 15:28:08.000 158 12619.70 178.60 54845.45 88888.00 2013-06-07 15:28:08.125 158 12619.73 178.55 54845.40 88888.00 2013-06-07 15:28:08.250 158 12619.73 178.55 54845.40 88888.00 2013-06-07 15:28:08.375 158 12619.73 178.57 54845.43 88888.00 2013-06-07 15:28:08.500 158 12619.73 178.55 54845.45 88888.00 2013-06-07 15:28:08.625 158 12619.65 178.57 54845.47 88888.00 2013-06-07 15:28:08.750 158 12619.60 178.50 54845.45 88888.00 2013-06-07 15:28:08.875 158 12619.58 178.53 54845.43 88888.00 2013-06-07 15:28:09.000 158 12619.65 178.55 54845.45 88888.00 2013-06-07 15:28:09.125 158 12619.65 178.55 54845.50 88888.00 2013-06-07 15:28:09.250 158 12619.60 178.50 54845.47 88888.00 2013-06-07 15:28:09.375 158 12619.65 178.53 54845.45 88888.00 2013-06-07 15:28:09.500 158 12619.67 178.50 54845.43 88888.00 2013-06-07 15:28:09.625 158 12619.58 178.45 54845.43 88888.00 2013-06-07 15:28:09.750 158 12619.55 178.47 54845.45 88888.00 2013-06-07 15:28:09.875 158 12619.58 178.47 54845.45 88888.00 2013-06-07 15:28:10.000 158 12619.52 178.45 54845.45 88888.00 2013-06-07 15:28:10.125 158 12619.58 178.45 54845.47 88888.00 2013-06-07 15:28:10.250 158 12619.55 178.43 54845.47 88888.00 2013-06-07 15:28:10.375 158 12619.60 178.43 54845.47 88888.00 2013-06-07 15:28:10.500 158 12619.60 178.47 54845.50 88888.00 2013-06-07 15:28:10.625 158 12619.62 178.50 54845.53 88888.00 2013-06-07 15:28:10.750 158 12619.58 178.47 54845.53 88888.00 2013-06-07 15:28:10.875 158 12619.52 178.47 54845.53 88888.00 2013-06-07 15:28:11.000 158 12619.52 178.47 54845.50 88888.00 2013-06-07 15:28:11.125 158 12619.55 178.43 54845.47 88888.00 2013-06-07 15:28:11.250 158 12619.52 178.38 54845.50 88888.00 2013-06-07 15:28:11.375 158 12619.52 178.38 54845.50 88888.00 2013-06-07 15:28:11.500 158 12619.52 178.38 54845.50 88888.00 2013-06-07 15:28:11.625 158 12619.55 178.40 54845.50 88888.00 2013-06-07 15:28:11.750 158 12619.58 178.40 54845.50 88888.00 2013-06-07 15:28:11.875 158 12619.52 178.38 54845.50 88888.00 2013-06-07 15:28:12.000 158 12619.48 178.40 54845.50 88888.00 2013-06-07 15:28:12.125 158 12619.42 178.43 54845.50 88888.00 2013-06-07 15:28:12.250 158 12619.42 178.45 54845.53 88888.00 2013-06-07 15:28:12.375 158 12619.50 178.47 54845.53 88888.00 2013-06-07 15:28:12.500 158 12619.48 178.45 54845.55 88888.00 2013-06-07 15:28:12.625 158 12619.52 178.43 54845.53 88888.00 2013-06-07 15:28:12.750 158 12619.52 178.40 54845.53 88888.00 2013-06-07 15:28:12.875 158 12619.52 178.40 54845.50 88888.00 2013-06-07 15:28:13.000 158 12619.50 178.38 54845.47 88888.00 2013-06-07 15:28:13.125 158 12619.48 178.38 54845.50 88888.00 2013-06-07 15:28:13.250 158 12619.40 178.38 54845.53 88888.00 2013-06-07 15:28:13.375 158 12619.42 178.40 54845.53 88888.00 2013-06-07 15:28:13.500 158 12619.42 178.38 54845.53 88888.00 2013-06-07 15:28:13.625 158 12619.42 178.38 54845.53 88888.00 2013-06-07 15:28:13.750 158 12619.42 178.40 54845.53 88888.00 2013-06-07 15:28:13.875 158 12619.45 178.40 54845.53 88888.00 2013-06-07 15:28:14.000 158 12619.48 178.40 54845.53 88888.00 2013-06-07 15:28:14.125 158 12619.45 178.40 54845.50 88888.00 2013-06-07 15:28:14.250 158 12619.42 178.40 54845.47 88888.00 2013-06-07 15:28:14.375 158 12619.42 178.38 54845.50 88888.00 2013-06-07 15:28:14.500 158 12619.40 178.38 54845.50 88888.00 2013-06-07 15:28:14.625 158 12619.42 178.40 54845.53 88888.00 2013-06-07 15:28:14.750 158 12619.42 178.40 54845.53 88888.00 2013-06-07 15:28:14.875 158 12619.40 178.38 54845.50 88888.00 2013-06-07 15:28:15.000 158 12619.42 178.38 54845.47 88888.00 2013-06-07 15:28:15.125 158 12619.42 178.38 54845.53 88888.00 2013-06-07 15:28:15.250 158 12619.48 178.45 54845.57 88888.00 2013-06-07 15:28:15.375 158 12619.52 178.43 54845.53 88888.00 2013-06-07 15:28:15.500 158 12619.50 178.40 54845.50 88888.00 2013-06-07 15:28:15.625 158 12619.40 178.35 54845.47 88888.00 2013-06-07 15:28:15.750 158 12619.42 178.38 54845.53 88888.00 2013-06-07 15:28:15.875 158 12619.48 178.38 54845.55 88888.00 2013-06-07 15:28:16.000 158 12619.45 178.38 54845.50 88888.00 2013-06-07 15:28:16.125 158 12619.45 178.35 54845.47 88888.00 2013-06-07 15:28:16.250 158 12619.38 178.32 54845.47 88888.00 2013-06-07 15:28:16.375 158 12619.40 178.35 54845.50 88888.00 2013-06-07 15:28:16.500 158 12619.42 178.40 54845.53 88888.00 2013-06-07 15:28:16.625 158 12619.40 178.40 54845.55 88888.00 2013-06-07 15:28:16.750 158 12619.33 178.32 54845.53 88888.00 2013-06-07 15:28:16.875 158 12619.30 178.32 54845.53 88888.00 2013-06-07 15:28:17.000 158 12619.27 178.38 54845.53 88888.00 2013-06-07 15:28:17.125 158 12619.30 178.40 54845.55 88888.00 2013-06-07 15:28:17.250 158 12619.27 178.38 54845.57 88888.00 2013-06-07 15:28:17.375 158 12619.33 178.35 54845.53 88888.00 2013-06-07 15:28:17.500 158 12619.35 178.35 54845.53 88888.00 2013-06-07 15:28:17.625 158 12619.27 178.35 54845.55 88888.00 2013-06-07 15:28:17.750 158 12619.25 178.38 54845.55 88888.00 2013-06-07 15:28:17.875 158 12619.27 178.38 54845.55 88888.00 2013-06-07 15:28:18.000 158 12619.33 178.35 54845.53 88888.00 2013-06-07 15:28:18.125 158 12619.25 178.30 54845.50 88888.00 2013-06-07 15:28:18.250 158 12619.20 178.28 54845.50 88888.00 2013-06-07 15:28:18.375 158 12619.30 178.30 54845.50 88888.00 2013-06-07 15:28:18.500 158 12619.30 178.32 54845.53 88888.00 2013-06-07 15:28:18.625 158 12619.25 178.35 54845.55 88888.00 2013-06-07 15:28:18.750 158 12619.23 178.35 54845.55 88888.00 2013-06-07 15:28:18.875 158 12619.25 178.30 54845.55 88888.00 2013-06-07 15:28:19.000 158 12619.23 178.28 54845.53 88888.00 2013-06-07 15:28:19.125 158 12619.20 178.30 54845.55 88888.00 2013-06-07 15:28:19.250 158 12619.25 178.35 54845.57 88888.00 2013-06-07 15:28:19.375 158 12619.27 178.32 54845.55 88888.00 2013-06-07 15:28:19.500 158 12619.23 178.32 54845.55 88888.00 2013-06-07 15:28:19.625 158 12619.17 178.32 54845.55 88888.00 2013-06-07 15:28:19.750 158 12619.15 178.35 54845.55 88888.00 2013-06-07 15:28:19.875 158 12619.15 178.35 54845.57 88888.00 2013-06-07 15:28:20.000 158 12619.12 178.35 54845.55 88888.00 2013-06-07 15:28:20.125 158 12619.10 178.32 54845.53 88888.00 2013-06-07 15:28:20.250 158 12619.05 178.28 54845.50 88888.00 2013-06-07 15:28:20.375 158 12619.08 178.25 54845.53 88888.00 2013-06-07 15:28:20.500 158 12619.12 178.28 54845.53 88888.00 2013-06-07 15:28:20.625 158 12619.20 178.30 54845.50 88888.00 2013-06-07 15:28:20.750 158 12619.20 178.28 54845.50 88888.00 2013-06-07 15:28:20.875 158 12619.15 178.28 54845.53 88888.00 2013-06-07 15:28:21.000 158 12619.12 178.28 54845.53 88888.00 2013-06-07 15:28:21.125 158 12619.20 178.30 54845.55 88888.00 2013-06-07 15:28:21.250 158 12619.17 178.28 54845.55 88888.00 2013-06-07 15:28:21.375 158 12619.12 178.28 54845.55 88888.00 2013-06-07 15:28:21.500 158 12619.12 178.32 54845.57 88888.00 2013-06-07 15:28:21.625 158 12619.15 178.30 54845.57 88888.00 2013-06-07 15:28:21.750 158 12619.12 178.28 54845.53 88888.00 2013-06-07 15:28:21.875 158 12619.08 178.30 54845.57 88888.00 2013-06-07 15:28:22.000 158 12619.10 178.32 54845.57 88888.00 2013-06-07 15:28:22.125 158 12619.15 178.32 54845.60 88888.00 2013-06-07 15:28:22.250 158 12619.15 178.30 54845.60 88888.00 2013-06-07 15:28:22.375 158 12619.15 178.30 54845.60 88888.00 2013-06-07 15:28:22.500 158 12619.12 178.28 54845.57 88888.00 2013-06-07 15:28:22.625 158 12619.17 178.35 54845.60 88888.00 2013-06-07 15:28:22.750 158 12619.20 178.32 54845.62 88888.00 2013-06-07 15:28:22.875 158 12619.20 178.28 54845.62 88888.00 2013-06-07 15:28:23.000 158 12619.15 178.25 54845.57 88888.00 2013-06-07 15:28:23.125 158 12619.08 178.25 54845.57 88888.00 2013-06-07 15:28:23.250 158 12619.02 178.28 54845.57 88888.00 2013-06-07 15:28:23.375 158 12619.08 178.28 54845.60 88888.00 2013-06-07 15:28:23.500 158 12619.10 178.30 54845.60 88888.00 2013-06-07 15:28:23.625 158 12619.12 178.30 54845.60 88888.00 2013-06-07 15:28:23.750 158 12619.15 178.32 54845.62 88888.00 2013-06-07 15:28:23.875 158 12619.12 178.32 54845.62 88888.00 2013-06-07 15:28:24.000 158 12619.08 178.30 54845.60 88888.00 2013-06-07 15:28:24.125 158 12619.08 178.30 54845.60 88888.00 2013-06-07 15:28:24.250 158 12619.12 178.30 54845.57 88888.00 2013-06-07 15:28:24.375 158 12619.17 178.30 54845.57 88888.00 2013-06-07 15:28:24.500 158 12619.10 178.28 54845.57 88888.00 2013-06-07 15:28:24.625 158 12619.10 178.28 54845.57 88888.00 2013-06-07 15:28:24.750 158 12619.15 178.28 54845.57 88888.00 2013-06-07 15:28:24.875 158 12619.12 178.30 54845.57 88888.00 2013-06-07 15:28:25.000 158 12619.10 178.32 54845.57 88888.00 2013-06-07 15:28:25.125 158 12619.05 178.32 54845.60 88888.00 2013-06-07 15:28:25.250 158 12618.98 178.28 54845.60 88888.00 2013-06-07 15:28:25.375 158 12619.00 178.30 54845.60 88888.00 2013-06-07 15:28:25.500 158 12619.02 178.30 54845.60 88888.00 2013-06-07 15:28:25.625 158 12619.02 178.28 54845.62 88888.00 2013-06-07 15:28:25.750 158 12619.02 178.28 54845.57 88888.00 2013-06-07 15:28:25.875 158 12619.00 178.28 54845.60 88888.00 2013-06-07 15:28:26.000 158 12619.05 178.25 54845.57 88888.00 2013-06-07 15:28:26.125 158 12619.00 178.22 54845.57 88888.00 2013-06-07 15:28:26.250 158 12619.00 178.25 54845.60 88888.00 2013-06-07 15:28:26.375 158 12619.00 178.25 54845.57 88888.00 2013-06-07 15:28:26.500 158 12618.92 178.22 54845.57 88888.00 2013-06-07 15:28:26.625 158 12618.98 178.25 54845.57 88888.00 2013-06-07 15:28:26.750 158 12618.95 178.25 54845.60 88888.00 2013-06-07 15:28:26.875 158 12619.05 178.30 54845.57 88888.00 2013-06-07 15:28:27.000 158 12619.05 178.28 54845.55 88888.00 2013-06-07 15:28:27.125 158 12619.00 178.25 54845.55 88888.00 2013-06-07 15:28:27.250 158 12618.95 178.22 54845.55 88888.00 2013-06-07 15:28:27.375 158 12619.05 178.25 54845.55 88888.00 2013-06-07 15:28:27.500 158 12619.00 178.25 54845.57 88888.00 2013-06-07 15:28:27.625 158 12619.02 178.22 54845.55 88888.00 2013-06-07 15:28:27.750 158 12618.95 178.22 54845.53 88888.00 2013-06-07 15:28:27.875 158 12618.98 178.28 54845.57 88888.00 2013-06-07 15:28:28.000 158 12619.02 178.30 54845.57 88888.00 2013-06-07 15:28:28.125 158 12619.02 178.30 54845.57 88888.00 2013-06-07 15:28:28.250 158 12619.02 178.28 54845.57 88888.00 2013-06-07 15:28:28.375 158 12619.02 178.28 54845.57 88888.00 2013-06-07 15:28:28.500 158 12618.95 178.28 54845.57 88888.00 2013-06-07 15:28:28.625 158 12618.92 178.28 54845.57 88888.00 2013-06-07 15:28:28.750 158 12619.05 178.32 54845.62 88888.00 2013-06-07 15:28:28.875 158 12619.15 178.32 54845.62 88888.00 2013-06-07 15:28:29.000 158 12619.15 178.30 54845.60 88888.00 2013-06-07 15:28:29.125 158 12619.17 178.28 54845.60 88888.00 2013-06-07 15:28:29.250 158 12619.15 178.25 54845.60 88888.00 2013-06-07 15:28:29.375 158 12619.15 178.25 54845.62 88888.00 2013-06-07 15:28:29.500 158 12619.10 178.28 54845.60 88888.00 2013-06-07 15:28:29.625 158 12619.08 178.30 54845.60 88888.00 2013-06-07 15:28:29.750 158 12619.12 178.30 54845.57 88888.00 2013-06-07 15:28:29.875 158 12619.10 178.30 54845.60 88888.00 2013-06-07 15:28:30.000 158 12619.12 178.30 54845.57 88888.00 2013-06-07 15:28:30.125 158 12619.20 178.30 54845.60 88888.00 2013-06-07 15:28:30.250 158 12619.15 178.22 54845.57 88888.00 2013-06-07 15:28:30.375 158 12619.12 178.20 54845.55 88888.00 2013-06-07 15:28:30.500 158 12619.17 178.28 54845.55 88888.00 2013-06-07 15:28:30.625 158 12619.15 178.28 54845.57 88888.00 2013-06-07 15:28:30.750 158 12619.05 178.28 54845.57 88888.00 2013-06-07 15:28:30.875 158 12618.98 178.30 54845.55 88888.00 2013-06-07 15:28:31.000 158 12619.00 178.30 54845.55 88888.00 2013-06-07 15:28:31.125 158 12619.05 178.30 54845.57 88888.00 2013-06-07 15:28:31.250 158 12619.02 178.25 54845.55 88888.00 2013-06-07 15:28:31.375 158 12619.05 178.28 54845.57 88888.00 2013-06-07 15:28:31.500 158 12619.08 178.28 54845.57 88888.00 2013-06-07 15:28:31.625 158 12619.10 178.30 54845.57 88888.00 2013-06-07 15:28:31.750 158 12619.02 178.28 54845.55 88888.00 2013-06-07 15:28:31.875 158 12619.02 178.30 54845.55 88888.00 2013-06-07 15:28:32.000 158 12619.05 178.25 54845.53 88888.00 2013-06-07 15:28:32.125 158 12619.10 178.25 54845.53 88888.00 2013-06-07 15:28:32.250 158 12619.08 178.22 54845.53 88888.00 2013-06-07 15:28:32.375 158 12618.95 178.18 54845.50 88888.00 2013-06-07 15:28:32.500 158 12618.90 178.22 54845.53 88888.00 2013-06-07 15:28:32.625 158 12619.00 178.25 54845.53 88888.00 2013-06-07 15:28:32.750 158 12619.00 178.25 54845.50 88888.00 2013-06-07 15:28:32.875 158 12619.02 178.25 54845.47 88888.00 2013-06-07 15:28:33.000 158 12619.02 178.20 54845.50 88888.00 2013-06-07 15:28:33.125 158 12619.02 178.25 54845.55 88888.00 2013-06-07 15:28:33.250 158 12619.00 178.28 54845.53 88888.00 2013-06-07 15:28:33.375 158 12619.05 178.30 54845.53 88888.00 2013-06-07 15:28:33.500 158 12619.08 178.30 54845.53 88888.00 2013-06-07 15:28:33.625 158 12619.08 178.25 54845.55 88888.00 2013-06-07 15:28:33.750 158 12619.05 178.25 54845.55 88888.00 2013-06-07 15:28:33.875 158 12618.98 178.22 54845.55 88888.00 2013-06-07 15:28:34.000 158 12618.88 178.22 54845.53 88888.00 2013-06-07 15:28:34.125 158 12618.85 178.25 54845.53 88888.00 2013-06-07 15:28:34.250 158 12618.90 178.30 54845.57 88888.00 2013-06-07 15:28:34.375 158 12618.95 178.30 54845.57 88888.00 2013-06-07 15:28:34.500 158 12618.98 178.28 54845.57 88888.00 2013-06-07 15:28:34.625 158 12619.02 178.25 54845.55 88888.00 2013-06-07 15:28:34.750 158 12619.17 178.28 54845.55 88888.00 2013-06-07 15:28:34.875 158 12619.17 178.25 54845.53 88888.00 2013-06-07 15:28:35.000 158 12619.10 178.18 54845.47 88888.00 2013-06-07 15:28:35.125 158 12619.05 178.18 54845.50 88888.00 2013-06-07 15:28:35.250 158 12619.05 178.20 54845.53 88888.00 2013-06-07 15:28:35.375 158 12619.05 178.20 54845.53 88888.00 2013-06-07 15:28:35.500 158 12619.05 178.18 54845.53 88888.00 2013-06-07 15:28:35.625 158 12619.05 178.20 54845.55 88888.00 2013-06-07 15:28:35.750 158 12618.98 178.18 54845.53 88888.00 2013-06-07 15:28:35.875 158 12618.98 178.15 54845.53 88888.00 2013-06-07 15:28:36.000 158 12619.08 178.20 54845.53 88888.00 2013-06-07 15:28:36.125 158 12619.10 178.20 54845.53 88888.00 2013-06-07 15:28:36.250 158 12619.00 178.18 54845.55 88888.00 2013-06-07 15:28:36.375 158 12618.92 178.15 54845.53 88888.00 2013-06-07 15:28:36.500 158 12618.92 178.12 54845.50 88888.00 2013-06-07 15:28:36.625 158 12618.95 178.12 54845.53 88888.00 2013-06-07 15:28:36.750 158 12619.02 178.18 54845.57 88888.00 2013-06-07 15:28:36.875 158 12619.05 178.18 54845.57 88888.00 2013-06-07 15:28:37.000 158 12619.05 178.15 54845.53 88888.00 2013-06-07 15:28:37.125 158 12619.00 178.12 54845.55 88888.00 2013-06-07 15:28:37.250 158 12619.00 178.12 54845.55 88888.00 2013-06-07 15:28:37.375 158 12619.08 178.15 54845.55 88888.00 2013-06-07 15:28:37.500 158 12619.05 178.12 54845.55 88888.00 2013-06-07 15:28:37.625 158 12619.08 178.15 54845.55 88888.00 2013-06-07 15:28:37.750 158 12619.02 178.18 54845.53 88888.00 2013-06-07 15:28:37.875 158 12618.98 178.12 54845.50 88888.00 2013-06-07 15:28:38.000 158 12618.98 178.10 54845.47 88888.00 2013-06-07 15:28:38.125 158 12619.05 178.10 54845.50 88888.00 2013-06-07 15:28:38.250 158 12619.08 178.07 54845.53 88888.00 2013-06-07 15:28:38.375 158 12619.02 178.10 54845.55 88888.00 2013-06-07 15:28:38.500 158 12618.92 178.10 54845.55 88888.00 2013-06-07 15:28:38.625 158 12619.00 178.15 54845.55 88888.00 2013-06-07 15:28:38.750 158 12619.00 178.07 54845.53 88888.00 2013-06-07 15:28:38.875 158 12619.02 178.07 54845.50 88888.00 2013-06-07 15:28:39.000 158 12619.08 178.07 54845.47 88888.00 2013-06-07 15:28:39.125 158 12619.08 178.07 54845.50 88888.00 2013-06-07 15:28:39.250 158 12619.00 178.07 54845.50 88888.00 2013-06-07 15:28:39.375 158 12619.10 178.15 54845.55 88888.00 2013-06-07 15:28:39.500 158 12619.12 178.12 54845.55 88888.00 2013-06-07 15:28:39.625 158 12619.10 178.18 54845.55 88888.00 2013-06-07 15:28:39.750 158 12619.10 178.18 54845.57 88888.00 2013-06-07 15:28:39.875 158 12619.08 178.12 54845.55 88888.00 2013-06-07 15:28:40.000 158 12619.08 178.10 54845.53 88888.00 2013-06-07 15:28:40.125 158 12619.05 178.07 54845.57 88888.00 2013-06-07 15:28:40.250 158 12618.98 178.05 54845.55 88888.00 2013-06-07 15:28:40.375 158 12618.95 178.07 54845.53 88888.00 2013-06-07 15:28:40.500 158 12618.90 178.05 54845.53 88888.00 2013-06-07 15:28:40.625 158 12618.92 178.07 54845.50 88888.00 2013-06-07 15:28:40.750 158 12618.90 178.05 54845.50 88888.00 2013-06-07 15:28:40.875 158 12619.00 178.07 54845.55 88888.00 2013-06-07 15:28:41.000 158 12619.05 178.12 54845.55 88888.00 2013-06-07 15:28:41.125 158 12619.08 178.12 54845.55 88888.00 2013-06-07 15:28:41.250 158 12619.05 178.07 54845.55 88888.00 2013-06-07 15:28:41.375 158 12619.05 178.07 54845.50 88888.00 2013-06-07 15:28:41.500 158 12619.05 178.05 54845.47 88888.00 2013-06-07 15:28:41.625 158 12619.05 178.03 54845.47 88888.00 2013-06-07 15:28:41.750 158 12619.05 178.05 54845.50 88888.00 2013-06-07 15:28:41.875 158 12619.00 178.05 54845.53 88888.00 2013-06-07 15:28:42.000 158 12619.00 178.07 54845.55 88888.00 2013-06-07 15:28:42.125 158 12619.08 178.07 54845.55 88888.00 2013-06-07 15:28:42.250 158 12619.05 178.05 54845.57 88888.00 2013-06-07 15:28:42.375 158 12619.08 178.07 54845.55 88888.00 2013-06-07 15:28:42.500 158 12619.08 178.07 54845.55 88888.00 2013-06-07 15:28:42.625 158 12618.95 178.03 54845.57 88888.00 2013-06-07 15:28:42.750 158 12618.92 178.05 54845.55 88888.00 2013-06-07 15:28:42.875 158 12619.00 178.10 54845.55 88888.00 2013-06-07 15:28:43.000 158 12619.05 178.10 54845.53 88888.00 2013-06-07 15:28:43.125 158 12619.05 178.10 54845.55 88888.00 2013-06-07 15:28:43.250 158 12619.00 178.07 54845.55 88888.00 2013-06-07 15:28:43.375 158 12619.05 178.10 54845.55 88888.00 2013-06-07 15:28:43.500 158 12619.10 178.07 54845.55 88888.00 2013-06-07 15:28:43.625 158 12619.08 178.07 54845.53 88888.00 2013-06-07 15:28:43.750 158 12619.05 178.05 54845.53 88888.00 2013-06-07 15:28:43.875 158 12619.00 178.03 54845.50 88888.00 2013-06-07 15:28:44.000 158 12618.95 178.03 54845.53 88888.00 2013-06-07 15:28:44.125 158 12618.88 178.03 54845.50 88888.00 2013-06-07 15:28:44.250 158 12618.90 178.00 54845.50 88888.00 2013-06-07 15:28:44.375 158 12618.92 178.03 54845.50 88888.00 2013-06-07 15:28:44.500 158 12618.92 178.05 54845.50 88888.00 2013-06-07 15:28:44.625 158 12618.92 178.05 54845.53 88888.00 2013-06-07 15:28:44.750 158 12618.92 178.07 54845.50 88888.00 2013-06-07 15:28:44.875 158 12618.92 178.07 54845.50 88888.00 2013-06-07 15:28:45.000 158 12618.98 178.03 54845.47 88888.00 2013-06-07 15:28:45.125 158 12619.00 178.00 54845.47 88888.00 2013-06-07 15:28:45.250 158 12618.92 178.00 54845.47 88888.00 2013-06-07 15:28:45.375 158 12618.88 178.03 54845.47 88888.00 2013-06-07 15:28:45.500 158 12618.95 178.12 54845.50 88888.00 2013-06-07 15:28:45.625 158 12619.00 178.10 54845.50 88888.00 2013-06-07 15:28:45.750 158 12619.00 178.00 54845.47 88888.00 2013-06-07 15:28:45.875 158 12619.00 178.05 54845.50 88888.00 2013-06-07 15:28:46.000 158 12619.02 178.10 54845.53 88888.00 2013-06-07 15:28:46.125 158 12619.00 178.10 54845.53 88888.00 2013-06-07 15:28:46.250 158 12618.98 178.07 54845.53 88888.00 2013-06-07 15:28:46.375 158 12619.02 178.10 54845.53 88888.00 2013-06-07 15:28:46.500 158 12618.98 178.07 54845.53 88888.00 2013-06-07 15:28:46.625 158 12618.95 178.10 54845.53 88888.00 2013-06-07 15:28:46.750 158 12618.90 178.12 54845.53 88888.00 2013-06-07 15:28:46.875 158 12618.85 178.10 54845.53 88888.00 2013-06-07 15:28:47.000 158 12618.92 178.10 54845.50 88888.00 2013-06-07 15:28:47.125 158 12618.92 178.12 54845.53 88888.00 2013-06-07 15:28:47.250 158 12618.88 178.10 54845.55 88888.00 2013-06-07 15:28:47.375 158 12618.88 178.12 54845.55 88888.00 2013-06-07 15:28:47.500 158 12618.88 178.12 54845.55 88888.00 2013-06-07 15:28:47.625 158 12618.92 178.15 54845.53 88888.00 2013-06-07 15:28:47.750 158 12618.92 178.12 54845.53 88888.00 2013-06-07 15:28:47.875 158 12618.95 178.07 54845.50 88888.00 2013-06-07 15:28:48.000 158 12618.95 178.10 54845.50 88888.00 2013-06-07 15:28:48.125 158 12618.88 178.12 54845.50 88888.00 2013-06-07 15:28:48.250 158 12618.80 178.05 54845.47 88888.00 2013-06-07 15:28:48.375 158 12618.83 178.07 54845.50 88888.00 2013-06-07 15:28:48.500 158 12618.88 178.12 54845.53 88888.00 2013-06-07 15:28:48.625 158 12618.85 178.12 54845.55 88888.00 2013-06-07 15:28:48.750 158 12618.83 178.10 54845.55 88888.00 2013-06-07 15:28:48.875 158 12618.77 178.05 54845.50 88888.00 2013-06-07 15:28:49.000 158 12618.80 178.07 54845.47 88888.00 2013-06-07 15:28:49.125 158 12618.83 178.07 54845.50 88888.00 2013-06-07 15:28:49.250 158 12618.80 178.10 54845.53 88888.00 2013-06-07 15:28:49.375 158 12618.85 178.10 54845.57 88888.00 2013-06-07 15:28:49.500 158 12618.92 178.15 54845.55 88888.00 2013-06-07 15:28:49.625 158 12618.92 178.12 54845.53 88888.00 2013-06-07 15:28:49.750 158 12618.83 178.12 54845.47 88888.00 2013-06-07 15:28:49.875 158 12618.85 178.12 54845.47 88888.00 2013-06-07 15:28:50.000 158 12618.88 178.12 54845.47 88888.00 2013-06-07 15:28:50.125 158 12618.85 178.07 54845.47 88888.00 2013-06-07 15:28:50.250 158 12618.80 178.10 54845.50 88888.00 2013-06-07 15:28:50.375 158 12618.85 178.12 54845.47 88888.00 2013-06-07 15:28:50.500 158 12618.83 178.10 54845.47 88888.00 2013-06-07 15:28:50.625 158 12618.80 178.10 54845.43 88888.00 2013-06-07 15:28:50.750 158 12618.92 178.12 54845.47 88888.00 2013-06-07 15:28:50.875 158 12618.95 178.12 54845.50 88888.00 2013-06-07 15:28:51.000 158 12618.85 178.12 54845.47 88888.00 2013-06-07 15:28:51.125 158 12618.80 178.10 54845.45 88888.00 2013-06-07 15:28:51.250 158 12618.80 178.10 54845.50 88888.00 2013-06-07 15:28:51.375 158 12618.88 178.20 54845.50 88888.00 2013-06-07 15:28:51.500 158 12618.88 178.22 54845.53 88888.00 2013-06-07 15:28:51.625 158 12618.83 178.20 54845.50 88888.00 2013-06-07 15:28:51.750 158 12618.85 178.20 54845.50 88888.00 2013-06-07 15:28:51.875 158 12618.88 178.18 54845.47 88888.00 2013-06-07 15:28:52.000 158 12618.88 178.15 54845.50 88888.00 2013-06-07 15:28:52.125 158 12618.83 178.20 54845.53 88888.00 2013-06-07 15:28:52.250 158 12618.65 178.18 54845.47 88888.00 2013-06-07 15:28:52.375 158 12618.67 178.20 54845.47 88888.00 2013-06-07 15:28:52.500 158 12618.77 178.25 54845.50 88888.00 2013-06-07 15:28:52.625 158 12618.80 178.22 54845.47 88888.00 2013-06-07 15:28:52.750 158 12618.83 178.20 54845.47 88888.00 2013-06-07 15:28:52.875 158 12618.88 178.20 54845.50 88888.00 2013-06-07 15:28:53.000 158 12618.90 178.20 54845.50 88888.00 2013-06-07 15:28:53.125 158 12618.90 178.20 54845.50 88888.00 2013-06-07 15:28:53.250 158 12618.88 178.22 54845.53 88888.00 2013-06-07 15:28:53.375 158 12618.88 178.25 54845.50 88888.00 2013-06-07 15:28:53.500 158 12618.83 178.25 54845.50 88888.00 2013-06-07 15:28:53.625 158 12618.85 178.22 54845.50 88888.00 2013-06-07 15:28:53.750 158 12618.88 178.22 54845.50 88888.00 2013-06-07 15:28:53.875 158 12618.98 178.25 54845.50 88888.00 2013-06-07 15:28:54.000 158 12619.05 178.25 54845.47 88888.00 2013-06-07 15:28:54.125 158 12619.00 178.25 54845.50 88888.00 2013-06-07 15:28:54.250 158 12618.95 178.20 54845.50 88888.00 2013-06-07 15:28:54.375 158 12618.98 178.20 54845.50 88888.00 2013-06-07 15:28:54.500 158 12618.95 178.22 54845.50 88888.00 2013-06-07 15:28:54.625 158 12618.92 178.22 54845.47 88888.00 2013-06-07 15:28:54.750 158 12618.98 178.22 54845.47 88888.00 2013-06-07 15:28:54.875 158 12618.98 178.25 54845.47 88888.00 2013-06-07 15:28:55.000 158 12618.92 178.28 54845.50 88888.00 2013-06-07 15:28:55.125 158 12618.90 178.25 54845.50 88888.00 2013-06-07 15:28:55.250 158 12618.95 178.25 54845.53 88888.00 2013-06-07 15:28:55.375 158 12618.95 178.28 54845.50 88888.00 2013-06-07 15:28:55.500 158 12618.95 178.25 54845.45 88888.00 2013-06-07 15:28:55.625 158 12618.92 178.22 54845.43 88888.00 2013-06-07 15:28:55.750 158 12618.90 178.20 54845.40 88888.00 2013-06-07 15:28:55.875 158 12618.88 178.20 54845.43 88888.00 2013-06-07 15:28:56.000 158 12618.90 178.22 54845.43 88888.00 2013-06-07 15:28:56.125 158 12618.92 178.30 54845.45 88888.00 2013-06-07 15:28:56.250 158 12618.90 178.30 54845.45 88888.00 2013-06-07 15:28:56.375 158 12618.88 178.30 54845.45 88888.00 2013-06-07 15:28:56.500 158 12618.92 178.35 54845.45 88888.00 2013-06-07 15:28:56.625 158 12618.95 178.32 54845.45 88888.00 2013-06-07 15:28:56.750 158 12618.88 178.28 54845.43 88888.00 2013-06-07 15:28:56.875 158 12618.90 178.28 54845.43 88888.00 2013-06-07 15:28:57.000 158 12618.88 178.28 54845.45 88888.00 2013-06-07 15:28:57.125 158 12618.90 178.25 54845.43 88888.00 2013-06-07 15:28:57.250 158 12618.83 178.25 54845.45 88888.00 2013-06-07 15:28:57.375 158 12618.83 178.28 54845.45 88888.00 2013-06-07 15:28:57.500 158 12618.80 178.28 54845.43 88888.00 2013-06-07 15:28:57.625 158 12618.77 178.28 54845.45 88888.00 2013-06-07 15:28:57.750 158 12618.77 178.35 54845.50 88888.00 2013-06-07 15:28:57.875 158 12618.77 178.30 54845.47 88888.00 2013-06-07 15:28:58.000 158 12618.77 178.25 54845.43 88888.00 2013-06-07 15:28:58.125 158 12618.83 178.28 54845.47 88888.00 2013-06-07 15:28:58.250 158 12618.80 178.32 54845.47 88888.00 2013-06-07 15:28:58.375 158 12618.80 178.30 54845.47 88888.00 2013-06-07 15:28:58.500 158 12618.80 178.30 54845.50 88888.00 2013-06-07 15:28:58.625 158 12618.90 178.35 54845.50 88888.00 2013-06-07 15:28:58.750 158 12618.88 178.30 54845.43 88888.00 2013-06-07 15:28:58.875 158 12618.88 178.30 54845.43 88888.00 2013-06-07 15:28:59.000 158 12618.90 178.28 54845.43 88888.00 2013-06-07 15:28:59.125 158 12618.85 178.25 54845.45 88888.00 2013-06-07 15:28:59.250 158 12618.83 178.28 54845.47 88888.00 2013-06-07 15:28:59.375 158 12618.83 178.28 54845.47 88888.00 2013-06-07 15:28:59.500 158 12618.80 178.28 54845.45 88888.00 2013-06-07 15:28:59.625 158 12618.77 178.28 54845.47 88888.00 2013-06-07 15:28:59.750 158 12618.77 178.32 54845.50 88888.00 2013-06-07 15:28:59.875 158 12618.83 178.32 54845.53 88888.00 2013-06-07 15:29:00.000 158 12618.83 178.30 54845.53 88888.00 2013-06-07 15:29:00.125 158 12618.75 178.30 54845.50 88888.00 2013-06-07 15:29:00.250 158 12618.67 178.25 54845.47 88888.00 2013-06-07 15:29:00.375 158 12618.70 178.30 54845.47 88888.00 2013-06-07 15:29:00.500 158 12618.80 178.32 54845.53 88888.00 2013-06-07 15:29:00.625 158 12618.73 178.32 54845.53 88888.00 2013-06-07 15:29:00.750 158 12618.65 178.28 54845.50 88888.00 2013-06-07 15:29:00.875 158 12618.60 178.28 54845.50 88888.00 2013-06-07 15:29:01.000 158 12618.65 178.28 54845.50 88888.00 2013-06-07 15:29:01.125 158 12618.70 178.30 54845.47 88888.00 2013-06-07 15:29:01.250 158 12618.67 178.30 54845.53 88888.00 2013-06-07 15:29:01.375 158 12618.73 178.35 54845.53 88888.00 2013-06-07 15:29:01.500 158 12618.73 178.30 54845.47 88888.00 2013-06-07 15:29:01.625 158 12618.70 178.22 54845.43 88888.00 2013-06-07 15:29:01.750 158 12618.73 178.25 54845.45 88888.00 2013-06-07 15:29:01.875 158 12618.73 178.32 54845.47 88888.00 2013-06-07 15:29:02.000 158 12618.62 178.30 54845.47 88888.00 2013-06-07 15:29:02.125 158 12618.60 178.28 54845.45 88888.00 2013-06-07 15:29:02.250 158 12618.58 178.28 54845.47 88888.00 2013-06-07 15:29:02.375 158 12618.65 178.30 54845.50 88888.00 2013-06-07 15:29:02.500 158 12618.65 178.30 54845.47 88888.00 2013-06-07 15:29:02.625 158 12618.67 178.30 54845.50 88888.00 2013-06-07 15:29:02.750 158 12618.70 178.30 54845.50 88888.00 2013-06-07 15:29:02.875 158 12618.65 178.28 54845.47 88888.00 2013-06-07 15:29:03.000 158 12618.62 178.22 54845.45 88888.00 2013-06-07 15:29:03.125 158 12618.60 178.20 54845.45 88888.00 2013-06-07 15:29:03.250 158 12618.55 178.20 54845.50 88888.00 2013-06-07 15:29:03.375 158 12618.58 178.20 54845.47 88888.00 2013-06-07 15:29:03.500 158 12618.62 178.22 54845.47 88888.00 2013-06-07 15:29:03.625 158 12618.62 178.25 54845.47 88888.00 2013-06-07 15:29:03.750 158 12618.65 178.28 54845.47 88888.00 2013-06-07 15:29:03.875 158 12618.70 178.28 54845.50 88888.00 2013-06-07 15:29:04.000 158 12618.73 178.25 54845.47 88888.00 2013-06-07 15:29:04.125 158 12618.73 178.25 54845.47 88888.00 2013-06-07 15:29:04.250 158 12618.70 178.30 54845.50 88888.00 2013-06-07 15:29:04.375 158 12618.67 178.32 54845.53 88888.00 2013-06-07 15:29:04.500 158 12618.65 178.30 54845.53 88888.00 2013-06-07 15:29:04.625 158 12618.77 178.28 54845.53 88888.00 2013-06-07 15:29:04.750 158 12618.80 178.25 54845.47 88888.00 2013-06-07 15:29:04.875 158 12618.75 178.28 54845.50 88888.00 2013-06-07 15:29:05.000 158 12618.65 178.28 54845.47 88888.00 2013-06-07 15:29:05.125 158 12618.65 178.28 54845.50 88888.00 2013-06-07 15:29:05.250 158 12618.65 178.25 54845.50 88888.00 2013-06-07 15:29:05.375 158 12618.67 178.28 54845.47 88888.00 2013-06-07 15:29:05.500 158 12618.70 178.25 54845.47 88888.00 2013-06-07 15:29:05.625 158 12618.75 178.28 54845.50 88888.00 2013-06-07 15:29:05.750 158 12618.75 178.28 54845.47 88888.00 2013-06-07 15:29:05.875 158 12618.70 178.25 54845.45 88888.00 2013-06-07 15:29:06.000 158 12618.67 178.25 54845.43 88888.00 2013-06-07 15:29:06.125 158 12618.65 178.28 54845.45 88888.00 2013-06-07 15:29:06.250 158 12618.62 178.28 54845.50 88888.00 2013-06-07 15:29:06.375 158 12618.67 178.30 54845.47 88888.00 2013-06-07 15:29:06.500 158 12618.73 178.30 54845.47 88888.00 2013-06-07 15:29:06.625 158 12618.67 178.28 54845.45 88888.00 2013-06-07 15:29:06.750 158 12618.65 178.30 54845.47 88888.00 2013-06-07 15:29:06.875 158 12618.73 178.32 54845.53 88888.00 2013-06-07 15:29:07.000 158 12618.75 178.35 54845.53 88888.00 2013-06-07 15:29:07.125 158 12618.67 178.32 54845.50 88888.00 2013-06-07 15:29:07.250 158 12618.62 178.30 54845.43 88888.00 2013-06-07 15:29:07.375 158 12618.70 178.32 54845.47 88888.00 2013-06-07 15:29:07.500 158 12618.75 178.35 54845.53 88888.00 2013-06-07 15:29:07.625 158 12618.75 178.25 54845.47 88888.00 2013-06-07 15:29:07.750 158 12618.70 178.20 54845.40 88888.00 2013-06-07 15:29:07.875 158 12618.62 178.22 54845.40 88888.00 2013-06-07 15:29:08.000 158 12618.62 178.20 54845.43 88888.00 2013-06-07 15:29:08.125 158 12618.73 178.22 54845.45 88888.00 2013-06-07 15:29:08.250 158 12618.77 178.22 54845.47 88888.00 2013-06-07 15:29:08.375 158 12618.83 178.28 54845.47 88888.00 2013-06-07 15:29:08.500 158 12618.80 178.25 54845.45 88888.00 2013-06-07 15:29:08.625 158 12618.77 178.25 54845.40 88888.00 2013-06-07 15:29:08.750 158 12618.75 178.28 54845.43 88888.00 2013-06-07 15:29:08.875 158 12618.80 178.25 54845.45 88888.00 2013-06-07 15:29:09.000 158 12618.80 178.25 54845.43 88888.00 2013-06-07 15:29:09.125 158 12618.77 178.28 54845.47 88888.00 2013-06-07 15:29:09.250 158 12618.75 178.28 54845.47 88888.00 2013-06-07 15:29:09.375 158 12618.80 178.25 54845.43 88888.00 2013-06-07 15:29:09.500 158 12618.80 178.22 54845.43 88888.00 2013-06-07 15:29:09.625 158 12618.88 178.28 54845.45 88888.00 2013-06-07 15:29:09.750 158 12618.85 178.30 54845.45 88888.00 2013-06-07 15:29:09.875 158 12618.85 178.28 54845.47 88888.00 2013-06-07 15:29:10.000 158 12618.85 178.20 54845.40 88888.00 2013-06-07 15:29:10.125 158 12618.83 178.20 54845.45 88888.00 2013-06-07 15:29:10.250 158 12618.83 178.22 54845.45 88888.00 2013-06-07 15:29:10.375 158 12618.77 178.22 54845.43 88888.00 2013-06-07 15:29:10.500 158 12618.75 178.22 54845.40 88888.00 2013-06-07 15:29:10.625 158 12618.73 178.25 54845.43 88888.00 2013-06-07 15:29:10.750 158 12618.75 178.28 54845.45 88888.00 2013-06-07 15:29:10.875 158 12618.80 178.28 54845.50 88888.00 2013-06-07 15:29:11.000 158 12618.83 178.30 54845.50 88888.00 2013-06-07 15:29:11.125 158 12618.83 178.28 54845.47 88888.00 2013-06-07 15:29:11.250 158 12618.83 178.30 54845.47 88888.00 2013-06-07 15:29:11.375 158 12618.85 178.30 54845.47 88888.00 2013-06-07 15:29:11.500 158 12618.75 178.30 54845.45 88888.00 2013-06-07 15:29:11.625 158 12618.73 178.28 54845.45 88888.00 2013-06-07 15:29:11.750 158 12618.75 178.25 54845.45 88888.00 2013-06-07 15:29:11.875 158 12618.75 178.28 54845.45 88888.00 2013-06-07 15:29:12.000 158 12618.75 178.25 54845.43 88888.00 2013-06-07 15:29:12.125 158 12618.70 178.25 54845.43 88888.00 2013-06-07 15:29:12.250 158 12618.70 178.28 54845.45 88888.00 2013-06-07 15:29:12.375 158 12618.75 178.30 54845.45 88888.00 2013-06-07 15:29:12.500 158 12618.73 178.32 54845.47 88888.00 2013-06-07 15:29:12.625 158 12618.75 178.30 54845.43 88888.00 2013-06-07 15:29:12.750 158 12618.75 178.25 54845.40 88888.00 2013-06-07 15:29:12.875 158 12618.80 178.30 54845.47 88888.00 2013-06-07 15:29:13.000 158 12618.85 178.30 54845.45 88888.00 2013-06-07 15:29:13.125 158 12618.92 178.30 54845.45 88888.00 2013-06-07 15:29:13.250 158 12618.83 178.30 54845.47 88888.00 2013-06-07 15:29:13.375 158 12618.73 178.32 54845.45 88888.00 2013-06-07 15:29:13.500 158 12618.73 178.30 54845.45 88888.00 2013-06-07 15:29:13.625 158 12618.77 178.30 54845.43 88888.00 2013-06-07 15:29:13.750 158 12618.77 178.30 54845.45 88888.00 2013-06-07 15:29:13.875 158 12618.80 178.28 54845.43 88888.00 2013-06-07 15:29:14.000 158 12618.80 178.25 54845.43 88888.00 2013-06-07 15:29:14.125 158 12618.83 178.28 54845.45 88888.00 2013-06-07 15:29:14.250 158 12618.83 178.30 54845.43 88888.00 2013-06-07 15:29:14.375 158 12618.77 178.28 54845.40 88888.00 2013-06-07 15:29:14.500 158 12618.75 178.28 54845.40 88888.00 2013-06-07 15:29:14.625 158 12618.73 178.25 54845.43 88888.00 2013-06-07 15:29:14.750 158 12618.67 178.30 54845.43 88888.00 2013-06-07 15:29:14.875 158 12618.70 178.32 54845.45 88888.00 2013-06-07 15:29:15.000 158 12618.75 178.30 54845.40 88888.00 2013-06-07 15:29:15.125 158 12618.73 178.25 54845.40 88888.00 2013-06-07 15:29:15.250 158 12618.70 178.25 54845.43 88888.00 2013-06-07 15:29:15.375 158 12618.73 178.30 54845.43 88888.00 2013-06-07 15:29:15.500 158 12618.73 178.30 54845.40 88888.00 2013-06-07 15:29:15.625 158 12618.75 178.32 54845.45 88888.00 2013-06-07 15:29:15.750 158 12618.77 178.28 54845.45 88888.00 2013-06-07 15:29:15.875 158 12618.67 178.25 54845.45 88888.00 2013-06-07 15:29:16.000 158 12618.67 178.30 54845.43 88888.00 2013-06-07 15:29:16.125 158 12618.67 178.32 54845.45 88888.00 2013-06-07 15:29:16.250 158 12618.67 178.28 54845.43 88888.00 2013-06-07 15:29:16.375 158 12618.75 178.25 54845.40 88888.00 2013-06-07 15:29:16.500 158 12618.75 178.28 54845.43 88888.00 2013-06-07 15:29:16.625 158 12618.70 178.30 54845.45 88888.00 2013-06-07 15:29:16.750 158 12618.67 178.28 54845.43 88888.00 2013-06-07 15:29:16.875 158 12618.70 178.30 54845.45 88888.00 2013-06-07 15:29:17.000 158 12618.73 178.30 54845.45 88888.00 2013-06-07 15:29:17.125 158 12618.67 178.30 54845.40 88888.00 2013-06-07 15:29:17.250 158 12618.58 178.25 54845.40 88888.00 2013-06-07 15:29:17.375 158 12618.67 178.30 54845.40 88888.00 2013-06-07 15:29:17.500 158 12618.77 178.35 54845.45 88888.00 2013-06-07 15:29:17.625 158 12618.75 178.35 54845.43 88888.00 2013-06-07 15:29:17.750 158 12618.77 178.32 54845.38 88888.00 2013-06-07 15:29:17.875 158 12618.75 178.30 54845.40 88888.00 2013-06-07 15:29:18.000 158 12618.73 178.32 54845.40 88888.00 2013-06-07 15:29:18.125 158 12618.75 178.32 54845.40 88888.00 2013-06-07 15:29:18.250 158 12618.75 178.35 54845.40 88888.00 2013-06-07 15:29:18.375 158 12618.80 178.35 54845.43 88888.00 2013-06-07 15:29:18.500 158 12618.85 178.32 54845.45 88888.00 2013-06-07 15:29:18.625 158 12618.77 178.32 54845.40 88888.00 2013-06-07 15:29:18.750 158 12618.75 178.38 54845.43 88888.00 2013-06-07 15:29:18.875 158 12618.75 178.35 54845.45 88888.00 2013-06-07 15:29:19.000 158 12618.80 178.35 54845.43 88888.00 2013-06-07 15:29:19.125 158 12618.83 178.32 54845.43 88888.00 2013-06-07 15:29:19.250 158 12618.83 178.35 54845.47 88888.00 2013-06-07 15:29:19.375 158 12618.88 178.35 54845.45 88888.00 2013-06-07 15:29:19.500 158 12618.88 178.30 54845.43 88888.00 2013-06-07 15:29:19.625 158 12618.85 178.30 54845.43 88888.00 2013-06-07 15:29:19.750 158 12618.80 178.32 54845.43 88888.00 2013-06-07 15:29:19.875 158 12618.77 178.32 54845.43 88888.00 2013-06-07 15:29:20.000 158 12618.75 178.28 54845.35 88888.00 2013-06-07 15:29:20.125 158 12618.77 178.30 54845.38 88888.00 2013-06-07 15:29:20.250 158 12618.77 178.30 54845.38 88888.00 2013-06-07 15:29:20.375 158 12618.80 178.30 54845.32 88888.00 2013-06-07 15:29:20.500 158 12618.85 178.30 54845.32 88888.00 2013-06-07 15:29:20.625 158 12618.90 178.30 54845.35 88888.00 2013-06-07 15:29:20.750 158 12618.98 178.35 54845.43 88888.00 2013-06-07 15:29:20.875 158 12618.92 178.32 54845.40 88888.00 2013-06-07 15:29:21.000 158 12618.83 178.25 54845.32 88888.00 2013-06-07 15:29:21.125 158 12618.85 178.25 54845.35 88888.00 2013-06-07 15:29:21.250 158 12618.88 178.30 54845.40 88888.00 2013-06-07 15:29:21.375 158 12618.90 178.35 54845.43 88888.00 2013-06-07 15:29:21.500 158 12618.90 178.30 54845.40 88888.00 2013-06-07 15:29:21.625 158 12618.95 178.30 54845.40 88888.00 2013-06-07 15:29:21.750 158 12618.95 178.32 54845.43 88888.00 2013-06-07 15:29:21.875 158 12618.95 178.38 54845.45 88888.00 2013-06-07 15:29:22.000 158 12618.92 178.32 54845.43 88888.00 2013-06-07 15:29:22.125 158 12618.92 178.30 54845.38 88888.00 2013-06-07 15:29:22.250 158 12618.85 178.25 54845.35 88888.00 2013-06-07 15:29:22.375 158 12618.83 178.28 54845.40 88888.00 2013-06-07 15:29:22.500 158 12618.80 178.32 54845.43 88888.00 2013-06-07 15:29:22.625 158 12618.83 178.30 54845.38 88888.00 2013-06-07 15:29:22.750 158 12618.77 178.30 54845.35 88888.00 2013-06-07 15:29:22.875 158 12618.70 178.28 54845.40 88888.00 2013-06-07 15:29:23.000 158 12618.73 178.30 54845.43 88888.00 2013-06-07 15:29:23.125 158 12618.80 178.35 54845.47 88888.00 2013-06-07 15:29:23.250 158 12618.77 178.30 54845.45 88888.00 2013-06-07 15:29:23.375 158 12618.80 178.30 54845.43 88888.00 2013-06-07 15:29:23.500 158 12618.77 178.22 54845.43 88888.00 2013-06-07 15:29:23.625 158 12618.77 178.20 54845.40 88888.00 2013-06-07 15:29:23.750 158 12618.77 178.25 54845.45 88888.00 2013-06-07 15:29:23.875 158 12618.83 178.30 54845.45 88888.00 2013-06-07 15:29:24.000 158 12618.80 178.28 54845.43 88888.00 2013-06-07 15:29:24.125 158 12618.77 178.28 54845.45 88888.00 2013-06-07 15:29:24.250 158 12618.80 178.28 54845.47 88888.00 2013-06-07 15:29:24.375 158 12618.88 178.28 54845.45 88888.00 2013-06-07 15:29:24.500 158 12618.83 178.28 54845.45 88888.00 2013-06-07 15:29:24.625 158 12618.80 178.25 54845.43 88888.00 2013-06-07 15:29:24.750 158 12618.83 178.28 54845.43 88888.00 2013-06-07 15:29:24.875 158 12618.77 178.22 54845.45 88888.00 2013-06-07 15:29:25.000 158 12618.75 178.18 54845.40 88888.00 2013-06-07 15:29:25.125 158 12618.77 178.18 54845.40 88888.00 2013-06-07 15:29:25.250 158 12618.73 178.15 54845.43 88888.00 2013-06-07 15:29:25.375 158 12618.83 178.18 54845.43 88888.00 2013-06-07 15:29:25.500 158 12618.83 178.15 54845.43 88888.00 2013-06-07 15:29:25.625 158 12618.80 178.20 54845.45 88888.00 2013-06-07 15:29:25.750 158 12618.77 178.20 54845.43 88888.00 2013-06-07 15:29:25.875 158 12618.73 178.12 54845.40 88888.00 2013-06-07 15:29:26.000 158 12618.77 178.12 54845.35 88888.00 2013-06-07 15:29:26.125 158 12618.83 178.12 54845.35 88888.00 2013-06-07 15:29:26.250 158 12618.85 178.15 54845.40 88888.00 2013-06-07 15:29:26.375 158 12618.90 178.22 54845.47 88888.00 2013-06-07 15:29:26.500 158 12618.95 178.25 54845.47 88888.00 2013-06-07 15:29:26.625 158 12618.85 178.20 54845.38 88888.00 2013-06-07 15:29:26.750 158 12618.77 178.10 54845.35 88888.00 2013-06-07 15:29:26.875 158 12618.77 178.15 54845.43 88888.00 2013-06-07 15:29:27.000 158 12618.85 178.15 54845.43 88888.00 2013-06-07 15:29:27.125 158 12618.88 178.12 54845.40 88888.00 2013-06-07 15:29:27.250 158 12618.75 178.10 54845.38 88888.00 2013-06-07 15:29:27.375 158 12618.83 178.15 54845.40 88888.00 2013-06-07 15:29:27.500 158 12618.90 178.18 54845.43 88888.00 2013-06-07 15:29:27.625 158 12618.85 178.12 54845.43 88888.00 2013-06-07 15:29:27.750 158 12618.85 178.18 54845.45 88888.00 2013-06-07 15:29:27.875 158 12618.92 178.15 54845.45 88888.00 2013-06-07 15:29:28.000 158 12618.95 178.15 54845.45 88888.00 2013-06-07 15:29:28.125 158 12618.90 178.12 54845.45 88888.00 2013-06-07 15:29:28.250 158 12618.95 178.12 54845.43 88888.00 2013-06-07 15:29:28.375 158 12618.98 178.10 54845.43 88888.00 2013-06-07 15:29:28.500 158 12618.95 178.12 54845.45 88888.00 2013-06-07 15:29:28.625 158 12618.95 178.12 54845.47 88888.00 2013-06-07 15:29:28.750 158 12618.95 178.18 54845.50 88888.00 2013-06-07 15:29:28.875 158 12618.98 178.18 54845.53 88888.00 2013-06-07 15:29:29.000 158 12619.00 178.18 54845.47 88888.00 2013-06-07 15:29:29.125 158 12618.98 178.15 54845.45 88888.00 2013-06-07 15:29:29.250 158 12618.98 178.15 54845.50 88888.00 2013-06-07 15:29:29.375 158 12618.95 178.12 54845.47 88888.00 2013-06-07 15:29:29.500 158 12618.90 178.10 54845.47 88888.00 2013-06-07 15:29:29.625 158 12618.95 178.10 54845.45 88888.00 2013-06-07 15:29:29.750 158 12619.00 178.12 54845.47 88888.00 2013-06-07 15:29:29.875 158 12619.02 178.12 54845.47 88888.00 2013-06-07 15:29:30.000 158 12619.05 178.12 54845.45 88888.00 2013-06-07 15:29:30.125 158 12619.00 178.10 54845.45 88888.00 2013-06-07 15:29:30.250 158 12618.95 178.10 54845.47 88888.00 2013-06-07 15:29:30.375 158 12618.92 178.07 54845.47 88888.00 2013-06-07 15:29:30.500 158 12618.83 178.03 54845.45 88888.00 2013-06-07 15:29:30.625 158 12618.90 178.10 54845.50 88888.00 2013-06-07 15:29:30.750 158 12619.02 178.15 54845.53 88888.00 2013-06-07 15:29:30.875 158 12619.02 178.15 54845.47 88888.00 2013-06-07 15:29:31.000 158 12618.95 178.10 54845.47 88888.00 2013-06-07 15:29:31.125 158 12618.90 178.10 54845.45 88888.00 2013-06-07 15:29:31.250 158 12618.90 178.05 54845.45 88888.00 2013-06-07 15:29:31.375 158 12618.95 178.07 54845.47 88888.00 2013-06-07 15:29:31.500 158 12619.02 178.15 54845.47 88888.00 2013-06-07 15:29:31.625 158 12619.02 178.07 54845.45 88888.00 2013-06-07 15:29:31.750 158 12619.00 178.03 54845.45 88888.00 2013-06-07 15:29:31.875 158 12619.00 178.03 54845.45 88888.00 2013-06-07 15:29:32.000 158 12619.00 178.07 54845.43 88888.00 2013-06-07 15:29:32.125 158 12618.98 178.05 54845.43 88888.00 2013-06-07 15:29:32.250 158 12618.98 178.05 54845.40 88888.00 2013-06-07 15:29:32.375 158 12619.00 178.07 54845.43 88888.00 2013-06-07 15:29:32.500 158 12619.00 178.10 54845.47 88888.00 2013-06-07 15:29:32.625 158 12618.92 178.07 54845.45 88888.00 2013-06-07 15:29:32.750 158 12618.92 178.05 54845.43 88888.00 2013-06-07 15:29:32.875 158 12618.95 178.07 54845.45 88888.00 2013-06-07 15:29:33.000 158 12618.90 178.05 54845.40 88888.00 2013-06-07 15:29:33.125 158 12618.98 178.07 54845.45 88888.00 2013-06-07 15:29:33.250 158 12618.95 178.03 54845.45 88888.00 2013-06-07 15:29:33.375 158 12619.05 178.07 54845.45 88888.00 2013-06-07 15:29:33.500 158 12619.05 178.12 54845.47 88888.00 2013-06-07 15:29:33.625 158 12618.95 178.10 54845.47 88888.00 2013-06-07 15:29:33.750 158 12618.92 178.07 54845.45 88888.00 2013-06-07 15:29:33.875 158 12618.92 178.07 54845.47 88888.00 2013-06-07 15:29:34.000 158 12618.98 178.10 54845.47 88888.00 2013-06-07 15:29:34.125 158 12618.98 178.12 54845.53 88888.00 2013-06-07 15:29:34.250 158 12618.83 178.10 54845.50 88888.00 2013-06-07 15:29:34.375 158 12618.90 178.15 54845.53 88888.00 2013-06-07 15:29:34.500 158 12618.90 178.12 54845.53 88888.00 2013-06-07 15:29:34.625 158 12618.88 178.07 54845.47 88888.00 2013-06-07 15:29:34.750 158 12618.85 178.10 54845.47 88888.00 2013-06-07 15:29:34.875 158 12618.88 178.12 54845.50 88888.00 2013-06-07 15:29:35.000 158 12619.02 178.12 54845.53 88888.00 2013-06-07 15:29:35.125 158 12619.02 178.10 54845.53 88888.00 2013-06-07 15:29:35.250 158 12618.95 178.07 54845.50 88888.00 2013-06-07 15:29:35.375 158 12618.92 178.05 54845.45 88888.00 2013-06-07 15:29:35.500 158 12618.92 178.03 54845.45 88888.00 2013-06-07 15:29:35.625 158 12619.02 178.10 54845.50 88888.00 2013-06-07 15:29:35.750 158 12619.05 178.10 54845.50 88888.00 2013-06-07 15:29:35.875 158 12619.02 178.10 54845.45 88888.00 2013-06-07 15:29:36.000 158 12618.98 178.07 54845.45 88888.00 2013-06-07 15:29:36.125 158 12618.92 178.03 54845.47 88888.00 2013-06-07 15:29:36.250 158 12618.85 177.97 54845.47 88888.00 2013-06-07 15:29:36.375 158 12618.95 178.07 54845.50 88888.00 2013-06-07 15:29:36.500 158 12619.00 178.15 54845.53 88888.00 2013-06-07 15:29:36.625 158 12618.92 178.05 54845.47 88888.00 2013-06-07 15:29:36.750 158 12618.90 178.05 54845.50 88888.00 2013-06-07 15:29:36.875 158 12618.85 178.03 54845.50 88888.00 2013-06-07 15:29:37.000 158 12618.85 178.05 54845.50 88888.00 2013-06-07 15:29:37.125 158 12618.85 178.05 54845.50 88888.00 2013-06-07 15:29:37.250 158 12618.88 178.00 54845.47 88888.00 2013-06-07 15:29:37.375 158 12618.95 178.03 54845.50 88888.00 2013-06-07 15:29:37.500 158 12618.95 178.03 54845.53 88888.00 2013-06-07 15:29:37.625 158 12618.95 178.05 54845.53 88888.00 2013-06-07 15:29:37.750 158 12618.90 178.07 54845.53 88888.00 2013-06-07 15:29:37.875 158 12618.92 178.05 54845.50 88888.00 2013-06-07 15:29:38.000 158 12618.95 178.03 54845.47 88888.00 2013-06-07 15:29:38.125 158 12618.92 178.00 54845.45 88888.00 2013-06-07 15:29:38.250 158 12618.92 177.97 54845.45 88888.00 2013-06-07 15:29:38.375 158 12618.98 177.97 54845.45 88888.00 2013-06-07 15:29:38.500 158 12618.95 177.95 54845.45 88888.00 2013-06-07 15:29:38.625 158 12618.92 177.95 54845.45 88888.00 2013-06-07 15:29:38.750 158 12618.92 177.97 54845.47 88888.00 2013-06-07 15:29:38.875 158 12618.88 177.97 54845.50 88888.00 2013-06-07 15:29:39.000 158 12618.83 177.97 54845.50 88888.00 2013-06-07 15:29:39.125 158 12618.88 178.00 54845.50 88888.00 2013-06-07 15:29:39.250 158 12618.95 177.97 54845.53 88888.00 2013-06-07 15:29:39.375 158 12618.98 178.03 54845.53 88888.00 2013-06-07 15:29:39.500 158 12618.98 178.00 54845.53 88888.00 2013-06-07 15:29:39.625 158 12619.00 178.00 54845.55 88888.00 2013-06-07 15:29:39.750 158 12619.05 178.00 54845.55 88888.00 2013-06-07 15:29:39.875 158 12619.00 177.97 54845.55 88888.00 2013-06-07 15:29:40.000 158 12619.00 178.03 54845.53 88888.00 2013-06-07 15:29:40.125 158 12619.02 178.00 54845.53 88888.00 2013-06-07 15:29:40.250 158 12618.95 178.00 54845.55 88888.00 2013-06-07 15:29:40.375 158 12618.98 178.03 54845.57 88888.00 2013-06-07 15:29:40.500 158 12618.95 178.03 54845.55 88888.00 2013-06-07 15:29:40.625 158 12619.00 178.00 54845.53 88888.00 2013-06-07 15:29:40.750 158 12619.05 177.97 54845.53 88888.00 2013-06-07 15:29:40.875 158 12619.05 178.00 54845.53 88888.00 2013-06-07 15:29:41.000 158 12619.00 177.95 54845.50 88888.00 2013-06-07 15:29:41.125 158 12618.98 177.97 54845.50 88888.00 2013-06-07 15:29:41.250 158 12619.00 178.00 54845.53 88888.00 2013-06-07 15:29:41.375 158 12619.05 178.00 54845.53 88888.00 2013-06-07 15:29:41.500 158 12619.05 178.00 54845.50 88888.00 2013-06-07 15:29:41.625 158 12619.08 178.00 54845.53 88888.00 2013-06-07 15:29:41.750 158 12619.08 178.00 54845.55 88888.00 2013-06-07 15:29:41.875 158 12619.08 178.03 54845.57 88888.00 2013-06-07 15:29:42.000 158 12619.08 178.03 54845.55 88888.00 2013-06-07 15:29:42.125 158 12619.10 178.00 54845.57 88888.00 2013-06-07 15:29:42.250 158 12619.10 178.05 54845.60 88888.00 2013-06-07 15:29:42.375 158 12619.10 178.07 54845.60 88888.00 2013-06-07 15:29:42.500 158 12619.15 178.03 54845.57 88888.00 2013-06-07 15:29:42.625 158 12619.12 178.05 54845.55 88888.00 2013-06-07 15:29:42.750 158 12619.10 178.07 54845.57 88888.00 2013-06-07 15:29:42.875 158 12619.10 178.05 54845.57 88888.00 2013-06-07 15:29:43.000 158 12619.12 178.03 54845.55 88888.00 2013-06-07 15:29:43.125 158 12619.12 178.05 54845.57 88888.00 2013-06-07 15:29:43.250 158 12619.05 178.03 54845.57 88888.00 2013-06-07 15:29:43.375 158 12619.10 178.07 54845.55 88888.00 2013-06-07 15:29:43.500 158 12619.08 178.05 54845.53 88888.00 2013-06-07 15:29:43.625 158 12619.08 178.03 54845.55 88888.00 2013-06-07 15:29:43.750 158 12619.05 178.03 54845.55 88888.00 2013-06-07 15:29:43.875 158 12619.12 178.00 54845.57 88888.00 2013-06-07 15:29:44.000 158 12619.20 178.03 54845.53 88888.00 2013-06-07 15:29:44.125 158 12619.23 178.05 54845.55 88888.00 2013-06-07 15:29:44.250 158 12619.15 177.97 54845.55 88888.00 2013-06-07 15:29:44.375 158 12619.23 178.03 54845.55 88888.00 2013-06-07 15:29:44.500 158 12619.25 178.03 54845.55 88888.00 2013-06-07 15:29:44.625 158 12619.27 178.00 54845.55 88888.00 2013-06-07 15:29:44.750 158 12619.30 178.00 54845.55 88888.00 2013-06-07 15:29:44.875 158 12619.27 178.00 54845.55 88888.00 2013-06-07 15:29:45.000 158 12619.25 178.05 54845.57 88888.00 2013-06-07 15:29:45.125 158 12619.25 178.05 54845.57 88888.00 2013-06-07 15:29:45.250 158 12619.23 178.03 54845.57 88888.00 2013-06-07 15:29:45.375 158 12619.25 178.03 54845.53 88888.00 2013-06-07 15:29:45.500 158 12619.27 177.97 54845.50 88888.00 2013-06-07 15:29:45.625 158 12619.30 178.00 54845.50 88888.00 2013-06-07 15:29:45.750 158 12619.25 178.05 54845.57 88888.00 2013-06-07 15:29:45.875 158 12619.25 178.07 54845.57 88888.00 2013-06-07 15:29:46.000 158 12619.27 178.05 54845.55 88888.00 2013-06-07 15:29:46.125 158 12619.30 178.03 54845.55 88888.00 2013-06-07 15:29:46.250 158 12619.30 177.97 54845.53 88888.00 2013-06-07 15:29:46.375 158 12619.33 178.00 54845.57 88888.00 2013-06-07 15:29:46.500 158 12619.33 178.03 54845.60 88888.00 2013-06-07 15:29:46.625 158 12619.38 178.03 54845.60 88888.00 2013-06-07 15:29:46.750 158 12619.38 177.97 54845.57 88888.00 2013-06-07 15:29:46.875 158 12619.42 177.95 54845.55 88888.00 2013-06-07 15:29:47.000 158 12619.38 177.93 54845.55 88888.00 2013-06-07 15:29:47.125 158 12619.35 177.90 54845.57 88888.00 2013-06-07 15:29:47.250 158 12619.35 177.95 54845.62 88888.00 2013-06-07 15:29:47.375 158 12619.40 178.00 54845.62 88888.00 2013-06-07 15:29:47.500 158 12619.35 177.97 54845.60 88888.00 2013-06-07 15:29:47.625 158 12619.33 177.93 54845.60 88888.00 2013-06-07 15:29:47.750 158 12619.38 177.93 54845.60 88888.00 2013-06-07 15:29:47.875 158 12619.42 177.97 54845.62 88888.00 2013-06-07 15:29:48.000 158 12619.42 177.97 54845.62 88888.00 2013-06-07 15:29:48.125 158 12619.42 177.95 54845.62 88888.00 2013-06-07 15:29:48.250 158 12619.40 177.88 54845.60 88888.00 2013-06-07 15:29:48.375 158 12619.48 177.93 54845.60 88888.00 2013-06-07 15:29:48.500 158 12619.50 177.95 54845.62 88888.00 2013-06-07 15:29:48.625 158 12619.50 177.93 54845.62 88888.00 2013-06-07 15:29:48.750 158 12619.48 177.93 54845.60 88888.00 2013-06-07 15:29:48.875 158 12619.45 177.90 54845.57 88888.00 2013-06-07 15:29:49.000 158 12619.48 177.85 54845.57 88888.00 2013-06-07 15:29:49.125 158 12619.48 177.85 54845.60 88888.00 2013-06-07 15:29:49.250 158 12619.45 177.90 54845.62 88888.00 2013-06-07 15:29:49.375 158 12619.42 177.90 54845.65 88888.00 2013-06-07 15:29:49.500 158 12619.42 177.88 54845.60 88888.00 2013-06-07 15:29:49.625 158 12619.42 177.85 54845.60 88888.00 2013-06-07 15:29:49.750 158 12619.48 177.85 54845.57 88888.00 2013-06-07 15:29:49.875 158 12619.52 177.85 54845.57 88888.00 2013-06-07 15:29:50.000 158 12619.50 177.78 54845.53 88888.00 2013-06-07 15:29:50.125 158 12619.42 177.75 54845.55 88888.00 2013-06-07 15:29:50.250 158 12619.50 177.78 54845.57 88888.00 2013-06-07 15:29:50.375 158 12619.58 177.78 54845.57 88888.00 2013-06-07 15:29:50.500 158 12619.60 177.82 54845.57 88888.00 2013-06-07 15:29:50.625 158 12619.58 177.80 54845.57 88888.00 2013-06-07 15:29:50.750 158 12619.55 177.78 54845.57 88888.00 2013-06-07 15:29:50.875 158 12619.58 177.78 54845.57 88888.00 2013-06-07 15:29:51.000 158 12619.52 177.72 54845.57 88888.00 2013-06-07 15:29:51.125 158 12619.52 177.75 54845.62 88888.00 2013-06-07 15:29:51.250 158 12619.58 177.78 54845.65 88888.00 2013-06-07 15:29:51.375 158 12619.58 177.75 54845.62 88888.00 2013-06-07 15:29:51.500 158 12619.45 177.68 54845.57 88888.00 2013-06-07 15:29:51.625 158 12619.45 177.70 54845.62 88888.00 2013-06-07 15:29:51.750 158 12619.52 177.75 54845.65 88888.00 2013-06-07 15:29:51.875 158 12619.55 177.72 54845.65 88888.00 2013-06-07 15:29:52.000 158 12619.50 177.75 54845.62 88888.00 2013-06-07 15:29:52.125 158 12619.48 177.70 54845.62 88888.00 2013-06-07 15:29:52.250 158 12619.45 177.60 54845.62 88888.00 2013-06-07 15:29:52.375 158 12619.50 177.65 54845.68 88888.00 2013-06-07 15:29:52.500 158 12619.50 177.70 54845.68 88888.00 2013-06-07 15:29:52.625 158 12619.45 177.68 54845.65 88888.00 2013-06-07 15:29:52.750 158 12619.48 177.68 54845.68 88888.00 2013-06-07 15:29:52.875 158 12619.50 177.65 54845.68 88888.00 2013-06-07 15:29:53.000 158 12619.45 177.62 54845.68 88888.00 2013-06-07 15:29:53.125 158 12619.42 177.60 54845.65 88888.00 2013-06-07 15:29:53.250 158 12619.38 177.55 54845.65 88888.00 2013-06-07 15:29:53.375 158 12619.38 177.60 54845.68 88888.00 2013-06-07 15:29:53.500 158 12619.35 177.62 54845.65 88888.00 2013-06-07 15:29:53.625 158 12619.40 177.60 54845.68 88888.00 2013-06-07 15:29:53.750 158 12619.40 177.57 54845.65 88888.00 2013-06-07 15:29:53.875 158 12619.38 177.55 54845.68 88888.00 2013-06-07 15:29:54.000 158 12619.38 177.57 54845.68 88888.00 2013-06-07 15:29:54.125 158 12619.40 177.57 54845.65 88888.00 2013-06-07 15:29:54.250 158 12619.38 177.55 54845.68 88888.00 2013-06-07 15:29:54.375 158 12619.42 177.57 54845.68 88888.00 2013-06-07 15:29:54.500 158 12619.42 177.60 54845.70 88888.00 2013-06-07 15:29:54.625 158 12619.45 177.57 54845.75 88888.00 2013-06-07 15:29:54.750 158 12619.52 177.57 54845.75 88888.00 2013-06-07 15:29:54.875 158 12619.52 177.57 54845.72 88888.00 2013-06-07 15:29:55.000 158 12619.55 177.53 54845.70 88888.00 2013-06-07 15:29:55.125 158 12619.50 177.50 54845.72 88888.00 2013-06-07 15:29:55.250 158 12619.38 177.50 54845.72 88888.00 2013-06-07 15:29:55.375 158 12619.45 177.55 54845.72 88888.00 2013-06-07 15:29:55.500 158 12619.50 177.55 54845.72 88888.00 2013-06-07 15:29:55.625 158 12619.42 177.50 54845.70 88888.00 2013-06-07 15:29:55.750 158 12619.35 177.47 54845.70 88888.00 2013-06-07 15:29:55.875 158 12619.40 177.47 54845.70 88888.00 2013-06-07 15:29:56.000 158 12619.48 177.47 54845.68 88888.00 2013-06-07 15:29:56.125 158 12619.50 177.45 54845.68 88888.00 2013-06-07 15:29:56.250 158 12619.42 177.45 54845.68 88888.00 2013-06-07 15:29:56.375 158 12619.35 177.45 54845.68 88888.00 2013-06-07 15:29:56.500 158 12619.38 177.50 54845.72 88888.00 2013-06-07 15:29:56.625 158 12619.42 177.53 54845.75 88888.00 2013-06-07 15:29:56.750 158 12619.45 177.50 54845.70 88888.00 2013-06-07 15:29:56.875 158 12619.48 177.45 54845.68 88888.00 2013-06-07 15:29:57.000 158 12619.48 177.50 54845.68 88888.00 2013-06-07 15:29:57.125 158 12619.45 177.50 54845.72 88888.00 2013-06-07 15:29:57.250 158 12619.38 177.47 54845.72 88888.00 2013-06-07 15:29:57.375 158 12619.35 177.53 54845.72 88888.00 2013-06-07 15:29:57.500 158 12619.38 177.45 54845.70 88888.00 2013-06-07 15:29:57.625 158 12619.40 177.43 54845.70 88888.00 2013-06-07 15:29:57.750 158 12619.42 177.53 54845.72 88888.00 2013-06-07 15:29:57.875 158 12619.42 177.53 54845.75 88888.00 2013-06-07 15:29:58.000 158 12619.48 177.53 54845.72 88888.00 2013-06-07 15:29:58.125 158 12619.40 177.55 54845.78 88888.00 2013-06-07 15:29:58.250 158 12619.30 177.50 54845.75 88888.00 2013-06-07 15:29:58.375 158 12619.35 177.50 54845.75 88888.00 2013-06-07 15:29:58.500 158 12619.45 177.47 54845.75 88888.00 2013-06-07 15:29:58.625 158 12619.48 177.45 54845.75 88888.00 2013-06-07 15:29:58.750 158 12619.42 177.47 54845.72 88888.00 2013-06-07 15:29:58.875 158 12619.50 177.53 54845.75 88888.00 2013-06-07 15:29:59.000 158 12619.50 177.50 54845.75 88888.00 2013-06-07 15:29:59.125 158 12619.40 177.47 54845.78 88888.00 2013-06-07 15:29:59.250 158 12619.38 177.50 54845.85 88888.00 2013-06-07 15:29:59.375 158 12619.48 177.57 54845.85 88888.00 2013-06-07 15:29:59.500 158 12619.50 177.53 54845.80 88888.00 2013-06-07 15:29:59.625 158 12619.40 177.50 54845.78 88888.00 2013-06-07 15:29:59.750 158 12619.35 177.47 54845.78 88888.00 2013-06-07 15:29:59.875 158 12619.38 177.45 54845.80 88888.00 2013-06-07 15:30:00.000 158 12619.40 177.47 54845.80 88888.00 2013-06-07 15:30:00.125 158 12619.42 177.50 54845.82 88888.00 2013-06-07 15:30:00.250 158 12619.45 177.47 54845.82 88888.00 2013-06-07 15:30:00.375 158 12619.48 177.50 54845.82 88888.00 2013-06-07 15:30:00.500 158 12619.50 177.47 54845.80 88888.00 2013-06-07 15:30:00.625 158 12619.55 177.53 54845.85 88888.00 2013-06-07 15:30:00.750 158 12619.55 177.53 54845.82 88888.00 2013-06-07 15:30:00.875 158 12619.60 177.53 54845.82 88888.00 2013-06-07 15:30:01.000 158 12619.58 177.50 54845.82 88888.00 2013-06-07 15:30:01.125 158 12619.55 177.45 54845.80 88888.00 2013-06-07 15:30:01.250 158 12619.50 177.43 54845.82 88888.00 2013-06-07 15:30:01.375 158 12619.55 177.50 54845.88 88888.00 2013-06-07 15:30:01.500 158 12619.50 177.50 54845.82 88888.00 2013-06-07 15:30:01.625 158 12619.38 177.43 54845.78 88888.00 2013-06-07 15:30:01.750 158 12619.38 177.43 54845.78 88888.00 2013-06-07 15:30:01.875 158 12619.42 177.43 54845.80 88888.00 2013-06-07 15:30:02.000 158 12619.48 177.40 54845.78 88888.00 2013-06-07 15:30:02.125 158 12619.55 177.43 54845.78 88888.00 2013-06-07 15:30:02.250 158 12619.52 177.38 54845.75 88888.00 2013-06-07 15:30:02.375 158 12619.58 177.45 54845.80 88888.00 2013-06-07 15:30:02.500 158 12619.62 177.45 54845.82 88888.00 2013-06-07 15:30:02.625 158 12619.67 177.47 54845.82 88888.00 2013-06-07 15:30:02.750 158 12619.67 177.47 54845.80 88888.00 2013-06-07 15:30:02.875 158 12619.60 177.45 54845.75 88888.00 2013-06-07 15:30:03.000 158 12619.58 177.43 54845.75 88888.00 2013-06-07 15:30:03.125 158 12619.58 177.40 54845.75 88888.00 2013-06-07 15:30:03.250 158 12619.52 177.38 54845.75 88888.00 2013-06-07 15:30:03.375 158 12619.58 177.45 54845.80 88888.00 2013-06-07 15:30:03.500 158 12619.65 177.45 54845.82 88888.00 2013-06-07 15:30:03.625 158 12619.60 177.43 54845.82 88888.00 2013-06-07 15:30:03.750 158 12619.58 177.45 54845.82 88888.00 2013-06-07 15:30:03.875 158 12619.58 177.45 54845.82 88888.00 2013-06-07 15:30:04.000 158 12619.58 177.38 54845.78 88888.00 2013-06-07 15:30:04.125 158 12619.60 177.38 54845.82 88888.00 2013-06-07 15:30:04.250 158 12619.60 177.40 54845.88 88888.00 2013-06-07 15:30:04.375 158 12619.67 177.40 54845.88 88888.00 2013-06-07 15:30:04.500 158 12619.65 177.38 54845.88 88888.00 2013-06-07 15:30:04.625 158 12619.58 177.38 54845.85 88888.00 2013-06-07 15:30:04.750 158 12619.52 177.30 54845.82 88888.00 2013-06-07 15:30:04.875 158 12619.58 177.35 54845.82 88888.00 2013-06-07 15:30:05.000 158 12619.65 177.38 54845.85 88888.00 2013-06-07 15:30:05.125 158 12619.70 177.43 54845.90 88888.00 2013-06-07 15:30:05.250 158 12619.62 177.40 54845.88 88888.00 2013-06-07 15:30:05.375 158 12619.65 177.38 54845.85 88888.00 2013-06-07 15:30:05.500 158 12619.67 177.35 54845.88 88888.00 2013-06-07 15:30:05.625 158 12619.70 177.38 54845.88 88888.00 2013-06-07 15:30:05.750 158 12619.75 177.35 54845.88 88888.00 2013-06-07 15:30:05.875 158 12619.73 177.32 54845.85 88888.00 2013-06-07 15:30:06.000 158 12619.65 177.28 54845.82 88888.00 2013-06-07 15:30:06.125 158 12619.62 177.30 54845.88 88888.00 2013-06-07 15:30:06.250 158 12619.65 177.32 54845.90 88888.00 2013-06-07 15:30:06.375 158 12619.67 177.35 54845.90 88888.00 2013-06-07 15:30:06.500 158 12619.67 177.38 54845.90 88888.00 2013-06-07 15:30:06.625 158 12619.65 177.35 54845.93 88888.00 2013-06-07 15:30:06.750 158 12619.67 177.35 54845.93 88888.00 2013-06-07 15:30:06.875 158 12619.70 177.32 54845.93 88888.00 2013-06-07 15:30:07.000 158 12619.67 177.28 54845.88 88888.00 2013-06-07 15:30:07.125 158 12619.65 177.25 54845.90 88888.00 2013-06-07 15:30:07.250 158 12619.60 177.25 54845.93 88888.00 2013-06-07 15:30:07.375 158 12619.65 177.22 54845.93 88888.00 2013-06-07 15:30:07.500 158 12619.60 177.22 54845.88 88888.00 2013-06-07 15:30:07.625 158 12619.65 177.22 54845.93 88888.00 2013-06-07 15:30:07.750 158 12619.65 177.28 54845.95 88888.00 2013-06-07 15:30:07.875 158 12619.67 177.30 54845.95 88888.00 2013-06-07 15:30:08.000 158 12619.75 177.30 54845.90 88888.00 2013-06-07 15:30:08.125 158 12619.83 177.22 54845.90 88888.00 2013-06-07 15:30:08.250 158 12619.80 177.22 54845.93 88888.00 2013-06-07 15:30:08.375 158 12619.77 177.22 54845.93 88888.00 2013-06-07 15:30:08.500 158 12619.70 177.20 54845.90 88888.00 2013-06-07 15:30:08.625 158 12619.65 177.22 54845.90 88888.00 2013-06-07 15:30:08.750 158 12619.65 177.22 54845.90 88888.00 2013-06-07 15:30:08.875 158 12619.70 177.22 54845.93 88888.00 2013-06-07 15:30:09.000 158 12619.75 177.20 54845.90 88888.00 2013-06-07 15:30:09.125 158 12619.73 177.18 54845.88 88888.00 2013-06-07 15:30:09.250 158 12619.75 177.20 54845.90 88888.00 2013-06-07 15:30:09.375 158 12619.85 177.22 54845.93 88888.00 2013-06-07 15:30:09.500 158 12619.85 177.20 54845.93 88888.00 2013-06-07 15:30:09.625 158 12619.80 177.20 54845.93 88888.00 2013-06-07 15:30:09.750 158 12619.73 177.22 54845.93 88888.00 2013-06-07 15:30:09.875 158 12619.73 177.28 54845.97 88888.00 2013-06-07 15:30:10.000 158 12619.75 177.25 54845.95 88888.00 2013-06-07 15:30:10.125 158 12619.77 177.25 54845.97 88888.00 2013-06-07 15:30:10.250 158 12619.77 177.22 54845.93 88888.00 2013-06-07 15:30:10.375 158 12619.77 177.15 54845.93 88888.00 2013-06-07 15:30:10.500 158 12619.75 177.18 54845.95 88888.00 2013-06-07 15:30:10.625 158 12619.77 177.20 54845.95 88888.00 2013-06-07 15:30:10.750 158 12619.83 177.20 54845.95 88888.00 2013-06-07 15:30:10.875 158 12619.77 177.20 54845.97 88888.00 2013-06-07 15:30:11.000 158 12619.80 177.22 54846.00 88888.00 2013-06-07 15:30:11.125 158 12619.77 177.25 54846.03 88888.00 2013-06-07 15:30:11.250 158 12619.80 177.22 54846.03 88888.00 2013-06-07 15:30:11.375 158 12619.88 177.25 54846.00 88888.00 2013-06-07 15:30:11.500 158 12619.85 177.22 54846.00 88888.00 2013-06-07 15:30:11.625 158 12619.80 177.22 54845.95 88888.00 2013-06-07 15:30:11.750 158 12619.77 177.20 54845.95 88888.00 2013-06-07 15:30:11.875 158 12619.80 177.22 54845.97 88888.00 2013-06-07 15:30:12.000 158 12619.77 177.25 54845.97 88888.00 2013-06-07 15:30:12.125 158 12619.80 177.22 54846.00 88888.00 2013-06-07 15:30:12.250 158 12619.80 177.18 54845.95 88888.00 2013-06-07 15:30:12.375 158 12619.83 177.20 54845.97 88888.00 2013-06-07 15:30:12.500 158 12619.90 177.22 54846.00 88888.00 2013-06-07 15:30:12.625 158 12619.90 177.20 54846.00 88888.00 2013-06-07 15:30:12.750 158 12619.85 177.20 54846.00 88888.00 2013-06-07 15:30:12.875 158 12619.90 177.18 54846.00 88888.00 2013-06-07 15:30:13.000 158 12619.92 177.22 54846.03 88888.00 2013-06-07 15:30:13.125 158 12619.92 177.22 54846.05 88888.00 2013-06-07 15:30:13.250 158 12619.88 177.20 54846.03 88888.00 2013-06-07 15:30:13.375 158 12619.90 177.18 54846.00 88888.00 2013-06-07 15:30:13.500 158 12619.88 177.18 54846.03 88888.00 2013-06-07 15:30:13.625 158 12619.85 177.18 54846.00 88888.00 2013-06-07 15:30:13.750 158 12619.85 177.18 54845.97 88888.00 2013-06-07 15:30:13.875 158 12619.85 177.22 54845.95 88888.00 2013-06-07 15:30:14.000 158 12619.83 177.18 54845.93 88888.00 2013-06-07 15:30:14.125 158 12619.83 177.15 54845.95 88888.00 2013-06-07 15:30:14.250 158 12619.83 177.15 54845.95 88888.00 2013-06-07 15:30:14.375 158 12619.90 177.15 54845.95 88888.00 2013-06-07 15:30:14.500 158 12619.92 177.15 54845.95 88888.00 2013-06-07 15:30:14.625 158 12619.98 177.18 54845.95 88888.00 2013-06-07 15:30:14.750 158 12619.98 177.18 54845.97 88888.00 2013-06-07 15:30:14.875 158 12620.00 177.12 54845.95 88888.00 2013-06-07 15:30:15.000 158 12620.00 177.12 54845.93 88888.00 2013-06-07 15:30:15.125 158 12620.08 177.15 54845.97 88888.00 2013-06-07 15:30:15.250 158 12620.05 177.18 54846.00 88888.00 2013-06-07 15:30:15.375 158 12620.08 177.20 54846.03 88888.00 2013-06-07 15:30:15.500 158 12620.05 177.15 54845.95 88888.00 2013-06-07 15:30:15.625 158 12620.02 177.12 54845.95 88888.00 2013-06-07 15:30:15.750 158 12620.05 177.10 54845.95 88888.00 2013-06-07 15:30:15.875 158 12620.08 177.15 54845.97 88888.00 2013-06-07 15:30:16.000 158 12620.08 177.20 54846.00 88888.00 2013-06-07 15:30:16.125 158 12620.15 177.25 54846.00 88888.00 2013-06-07 15:30:16.250 158 12620.15 177.20 54845.97 88888.00 2013-06-07 15:30:16.375 158 12620.12 177.15 54845.97 88888.00 2013-06-07 15:30:16.500 158 12620.15 177.15 54846.00 88888.00 2013-06-07 15:30:16.625 158 12620.17 177.15 54846.03 88888.00 2013-06-07 15:30:16.750 158 12620.17 177.18 54846.05 88888.00 2013-06-07 15:30:16.875 158 12620.15 177.20 54846.05 88888.00 2013-06-07 15:30:17.000 158 12620.12 177.12 54846.03 88888.00 2013-06-07 15:30:17.125 158 12620.12 177.15 54846.00 88888.00 2013-06-07 15:30:17.250 158 12620.12 177.18 54846.05 88888.00 2013-06-07 15:30:17.375 158 12620.15 177.20 54846.07 88888.00 2013-06-07 15:30:17.500 158 12620.17 177.22 54846.07 88888.00 2013-06-07 15:30:17.625 158 12620.15 177.20 54846.07 88888.00 2013-06-07 15:30:17.750 158 12620.10 177.12 54846.05 88888.00 2013-06-07 15:30:17.875 158 12620.05 177.12 54846.05 88888.00 2013-06-07 15:30:18.000 158 12620.02 177.15 54846.05 88888.00 2013-06-07 15:30:18.125 158 12620.05 177.18 54846.07 88888.00 2013-06-07 15:30:18.250 158 12620.05 177.12 54846.05 88888.00 2013-06-07 15:30:18.375 158 12620.05 177.07 54846.00 88888.00 2013-06-07 15:30:18.500 158 12620.08 177.07 54846.00 88888.00 2013-06-07 15:30:18.625 158 12620.08 177.12 54846.05 88888.00 2013-06-07 15:30:18.750 158 12620.05 177.18 54846.07 88888.00 2013-06-07 15:30:18.875 158 12620.08 177.12 54846.05 88888.00 2013-06-07 15:30:19.000 158 12620.08 177.12 54846.03 88888.00 2013-06-07 15:30:19.125 158 12620.10 177.12 54846.05 88888.00 2013-06-07 15:30:19.250 158 12620.10 177.12 54846.10 88888.00 2013-06-07 15:30:19.375 158 12620.10 177.10 54846.05 88888.00 2013-06-07 15:30:19.500 158 12620.10 177.05 54846.05 88888.00 2013-06-07 15:30:19.625 158 12620.17 177.03 54846.05 88888.00 2013-06-07 15:30:19.750 158 12620.23 177.03 54846.05 88888.00 2013-06-07 15:30:19.875 158 12620.23 177.07 54846.05 88888.00 2013-06-07 15:30:20.000 158 12620.25 177.10 54846.07 88888.00 2013-06-07 15:30:20.125 158 12620.25 177.07 54846.05 88888.00 2013-06-07 15:30:20.250 158 12620.27 177.03 54846.05 88888.00 2013-06-07 15:30:20.375 158 12620.30 177.00 54846.03 88888.00 2013-06-07 15:30:20.500 158 12620.27 176.97 54846.03 88888.00 2013-06-07 15:30:20.625 158 12620.27 177.03 54846.05 88888.00 2013-06-07 15:30:20.750 158 12620.30 177.00 54846.05 88888.00 2013-06-07 15:30:20.875 158 12620.30 177.03 54846.05 88888.00 2013-06-07 15:30:21.000 158 12620.27 177.03 54846.05 88888.00 2013-06-07 15:30:21.125 158 12620.23 177.00 54846.03 88888.00 2013-06-07 15:30:21.250 158 12620.25 176.95 54846.05 88888.00 2013-06-07 15:30:21.375 158 12620.30 176.97 54846.05 88888.00 2013-06-07 15:30:21.500 158 12620.30 177.00 54846.05 88888.00 2013-06-07 15:30:21.625 158 12620.27 177.03 54846.05 88888.00 2013-06-07 15:30:21.750 158 12620.35 176.97 54846.05 88888.00 2013-06-07 15:30:21.875 158 12620.40 176.97 54846.10 88888.00 2013-06-07 15:30:22.000 158 12620.42 176.95 54846.10 88888.00 2013-06-07 15:30:22.125 158 12620.40 177.00 54846.15 88888.00 2013-06-07 15:30:22.250 158 12620.42 177.00 54846.18 88888.00 2013-06-07 15:30:22.375 158 12620.45 176.95 54846.15 88888.00 2013-06-07 15:30:22.500 158 12620.38 176.97 54846.12 88888.00 2013-06-07 15:30:22.625 158 12620.38 176.97 54846.12 88888.00 2013-06-07 15:30:22.750 158 12620.38 176.97 54846.12 88888.00 2013-06-07 15:30:22.875 158 12620.35 176.93 54846.10 88888.00 2013-06-07 15:30:23.000 158 12620.38 176.93 54846.07 88888.00 2013-06-07 15:30:23.125 158 12620.42 176.95 54846.12 88888.00 2013-06-07 15:30:23.250 158 12620.48 176.95 54846.12 88888.00 2013-06-07 15:30:23.375 158 12620.48 176.93 54846.12 88888.00 2013-06-07 15:30:23.500 158 12620.45 176.93 54846.15 88888.00 2013-06-07 15:30:23.625 158 12620.50 176.93 54846.15 88888.00 2013-06-07 15:30:23.750 158 12620.55 176.93 54846.15 88888.00 2013-06-07 15:30:23.875 158 12620.58 176.95 54846.15 88888.00 2013-06-07 15:30:24.000 158 12620.58 176.85 54846.10 88888.00 2013-06-07 15:30:24.125 158 12620.52 176.88 54846.10 88888.00 2013-06-07 15:30:24.250 158 12620.50 176.93 54846.18 88888.00 2013-06-07 15:30:24.375 158 12620.58 176.97 54846.18 88888.00 2013-06-07 15:30:24.500 158 12620.50 176.93 54846.15 88888.00 2013-06-07 15:30:24.625 158 12620.40 176.82 54846.07 88888.00 2013-06-07 15:30:24.750 158 12620.38 176.88 54846.12 88888.00 2013-06-07 15:30:24.875 158 12620.40 176.88 54846.18 88888.00 2013-06-07 15:30:25.000 158 12620.45 176.88 54846.18 88888.00 2013-06-07 15:30:25.125 158 12620.48 176.85 54846.20 88888.00 2013-06-07 15:30:25.250 158 12620.48 176.82 54846.18 88888.00 2013-06-07 15:30:25.375 158 12620.52 176.80 54846.15 88888.00 2013-06-07 15:30:25.500 158 12620.50 176.80 54846.18 88888.00 2013-06-07 15:30:25.625 158 12620.50 176.82 54846.20 88888.00 2013-06-07 15:30:25.750 158 12620.48 176.80 54846.15 88888.00 2013-06-07 15:30:25.875 158 12620.42 176.80 54846.15 88888.00 2013-06-07 15:30:26.000 158 12620.48 176.78 54846.12 88888.00 2013-06-07 15:30:26.125 158 12620.52 176.78 54846.12 88888.00 2013-06-07 15:30:26.250 158 12620.52 176.78 54846.15 88888.00 2013-06-07 15:30:26.375 158 12620.60 176.78 54846.12 88888.00 2013-06-07 15:30:26.500 158 12620.58 176.75 54846.15 88888.00 2013-06-07 15:30:26.625 158 12620.52 176.75 54846.18 88888.00 2013-06-07 15:30:26.750 158 12620.50 176.75 54846.15 88888.00 2013-06-07 15:30:26.875 158 12620.50 176.75 54846.15 88888.00 2013-06-07 15:30:27.000 158 12620.52 176.75 54846.15 88888.00 2013-06-07 15:30:27.125 158 12620.58 176.75 54846.18 88888.00 2013-06-07 15:30:27.250 158 12620.55 176.70 54846.15 88888.00 2013-06-07 15:30:27.375 158 12620.55 176.72 54846.12 88888.00 2013-06-07 15:30:27.500 158 12620.58 176.70 54846.18 88888.00 2013-06-07 15:30:27.625 158 12620.58 176.72 54846.20 88888.00 2013-06-07 15:30:27.750 158 12620.65 176.72 54846.20 88888.00 2013-06-07 15:30:27.875 158 12620.62 176.70 54846.20 88888.00 2013-06-07 15:30:28.000 158 12620.55 176.65 54846.18 88888.00 2013-06-07 15:30:28.125 158 12620.58 176.70 54846.25 88888.00 2013-06-07 15:30:28.250 158 12620.60 176.68 54846.28 88888.00 2013-06-07 15:30:28.375 158 12620.62 176.65 54846.25 88888.00 2013-06-07 15:30:28.500 158 12620.58 176.62 54846.22 88888.00 2013-06-07 15:30:28.625 158 12620.52 176.62 54846.22 88888.00 2013-06-07 15:30:28.750 158 12620.60 176.68 54846.25 88888.00 2013-06-07 15:30:28.875 158 12620.62 176.68 54846.25 88888.00 2013-06-07 15:30:29.000 158 12620.58 176.65 54846.25 88888.00 2013-06-07 15:30:29.125 158 12620.62 176.65 54846.30 88888.00 2013-06-07 15:30:29.250 158 12620.62 176.62 54846.30 88888.00 2013-06-07 15:30:29.375 158 12620.62 176.57 54846.22 88888.00 2013-06-07 15:30:29.500 158 12620.60 176.60 54846.25 88888.00 2013-06-07 15:30:29.625 158 12620.52 176.60 54846.28 88888.00 2013-06-07 15:30:29.750 158 12620.52 176.60 54846.28 88888.00 2013-06-07 15:30:29.875 158 12620.58 176.60 54846.28 88888.00 2013-06-07 15:30:30.000 158 12620.55 176.55 54846.28 88888.00 2013-06-07 15:30:30.125 158 12620.52 176.55 54846.30 88888.00 2013-06-07 15:30:30.250 158 12620.50 176.53 54846.30 88888.00 2013-06-07 15:30:30.375 158 12620.60 176.57 54846.30 88888.00 2013-06-07 15:30:30.500 158 12620.62 176.53 54846.30 88888.00 2013-06-07 15:30:30.625 158 12620.55 176.53 54846.32 88888.00 2013-06-07 15:30:30.750 158 12620.48 176.53 54846.32 88888.00 2013-06-07 15:30:30.875 158 12620.45 176.53 54846.32 88888.00 2013-06-07 15:30:31.000 158 12620.50 176.50 54846.32 88888.00 2013-06-07 15:30:31.125 158 12620.58 176.55 54846.32 88888.00 2013-06-07 15:30:31.250 158 12620.55 176.50 54846.35 88888.00 2013-06-07 15:30:31.375 158 12620.55 176.50 54846.38 88888.00 2013-06-07 15:30:31.500 158 12620.48 176.47 54846.35 88888.00 2013-06-07 15:30:31.625 158 12620.52 176.47 54846.30 88888.00 2013-06-07 15:30:31.750 158 12620.52 176.47 54846.28 88888.00 2013-06-07 15:30:31.875 158 12620.50 176.47 54846.32 88888.00 2013-06-07 15:30:32.000 158 12620.52 176.43 54846.30 88888.00 2013-06-07 15:30:32.125 158 12620.55 176.43 54846.28 88888.00 2013-06-07 15:30:32.250 158 12620.45 176.43 54846.28 88888.00 2013-06-07 15:30:32.375 158 12620.48 176.40 54846.28 88888.00 2013-06-07 15:30:32.500 158 12620.58 176.40 54846.30 88888.00 2013-06-07 15:30:32.625 158 12620.60 176.40 54846.30 88888.00 2013-06-07 15:30:32.750 158 12620.50 176.38 54846.30 88888.00 2013-06-07 15:30:32.875 158 12620.48 176.40 54846.30 88888.00 2013-06-07 15:30:33.000 158 12620.45 176.38 54846.28 88888.00 2013-06-07 15:30:33.125 158 12620.48 176.43 54846.30 88888.00 2013-06-07 15:30:33.250 158 12620.48 176.43 54846.32 88888.00 2013-06-07 15:30:33.375 158 12620.42 176.38 54846.32 88888.00 2013-06-07 15:30:33.500 158 12620.48 176.43 54846.35 88888.00 2013-06-07 15:30:33.625 158 12620.48 176.43 54846.38 88888.00 2013-06-07 15:30:33.750 158 12620.48 176.40 54846.40 88888.00 2013-06-07 15:30:33.875 158 12620.52 176.38 54846.40 88888.00 2013-06-07 15:30:34.000 158 12620.52 176.38 54846.38 88888.00 2013-06-07 15:30:34.125 158 12620.50 176.38 54846.40 88888.00 2013-06-07 15:30:34.250 158 12620.45 176.32 54846.40 88888.00 2013-06-07 15:30:34.375 158 12620.42 176.35 54846.43 88888.00 2013-06-07 15:30:34.500 158 12620.38 176.38 54846.45 88888.00 2013-06-07 15:30:34.625 158 12620.40 176.35 54846.43 88888.00 2013-06-07 15:30:34.750 158 12620.38 176.35 54846.40 88888.00 2013-06-07 15:30:34.875 158 12620.33 176.32 54846.38 88888.00 2013-06-07 15:30:35.000 158 12620.33 176.30 54846.38 88888.00 2013-06-07 15:30:35.125 158 12620.33 176.30 54846.40 88888.00 2013-06-07 15:30:35.250 158 12620.33 176.30 54846.38 88888.00 2013-06-07 15:30:35.375 158 12620.38 176.32 54846.38 88888.00 2013-06-07 15:30:35.500 158 12620.35 176.28 54846.40 88888.00 2013-06-07 15:30:35.625 158 12620.40 176.25 54846.40 88888.00 2013-06-07 15:30:35.750 158 12620.50 176.35 54846.45 88888.00 2013-06-07 15:30:35.875 158 12620.58 176.40 54846.45 88888.00 2013-06-07 15:30:36.000 158 12620.55 176.28 54846.43 88888.00 2013-06-07 15:30:36.125 158 12620.42 176.22 54846.40 88888.00 2013-06-07 15:30:36.250 158 12620.35 176.20 54846.38 88888.00 2013-06-07 15:30:36.375 158 12620.45 176.20 54846.38 88888.00 2013-06-07 15:30:36.500 158 12620.48 176.25 54846.40 88888.00 2013-06-07 15:30:36.625 158 12620.40 176.25 54846.43 88888.00 2013-06-07 15:30:36.750 158 12620.35 176.25 54846.45 88888.00 2013-06-07 15:30:36.875 158 12620.35 176.22 54846.43 88888.00 2013-06-07 15:30:37.000 158 12620.38 176.12 54846.38 88888.00 2013-06-07 15:30:37.125 158 12620.42 176.15 54846.43 88888.00 2013-06-07 15:30:37.250 158 12620.38 176.18 54846.47 88888.00 2013-06-07 15:30:37.375 158 12620.35 176.18 54846.47 88888.00 2013-06-07 15:30:37.500 158 12620.42 176.18 54846.45 88888.00 2013-06-07 15:30:37.625 158 12620.48 176.18 54846.47 88888.00 2013-06-07 15:30:37.750 158 12620.50 176.18 54846.47 88888.00 2013-06-07 15:30:37.875 158 12620.48 176.10 54846.45 88888.00 2013-06-07 15:30:38.000 158 12620.50 176.10 54846.45 88888.00 2013-06-07 15:30:38.125 158 12620.50 176.10 54846.47 88888.00 2013-06-07 15:30:38.250 158 12620.45 176.12 54846.47 88888.00 2013-06-07 15:30:38.375 158 12620.52 176.15 54846.47 88888.00 2013-06-07 15:30:38.500 158 12620.55 176.07 54846.45 88888.00 2013-06-07 15:30:38.625 158 12620.50 176.05 54846.45 88888.00 2013-06-07 15:30:38.750 158 12620.48 176.10 54846.47 88888.00 2013-06-07 15:30:38.875 158 12620.52 176.07 54846.45 88888.00 2013-06-07 15:30:39.000 158 12620.55 176.05 54846.45 88888.00 2013-06-07 15:30:39.125 158 12620.55 176.05 54846.45 88888.00 2013-06-07 15:30:39.250 158 12620.45 176.03 54846.45 88888.00 2013-06-07 15:30:39.375 158 12620.55 176.03 54846.45 88888.00 2013-06-07 15:30:39.500 158 12620.52 176.05 54846.50 88888.00 2013-06-07 15:30:39.625 158 12620.55 176.05 54846.50 88888.00 2013-06-07 15:30:39.750 158 12620.58 176.07 54846.50 88888.00 2013-06-07 15:30:39.875 158 12620.60 176.10 54846.50 88888.00 2013-06-07 15:30:40.000 158 12620.62 176.10 54846.53 88888.00 2013-06-07 15:30:40.125 158 12620.52 176.07 54846.50 88888.00 2013-06-07 15:30:40.250 158 12620.52 176.07 54846.53 88888.00 2013-06-07 15:30:40.375 158 12620.62 176.05 54846.53 88888.00 2013-06-07 15:30:40.500 158 12620.60 176.03 54846.53 88888.00 2013-06-07 15:30:40.625 158 12620.62 176.03 54846.53 88888.00 2013-06-07 15:30:40.750 158 12620.58 176.05 54846.55 88888.00 2013-06-07 15:30:40.875 158 12620.55 176.00 54846.53 88888.00 2013-06-07 15:30:41.000 158 12620.52 175.95 54846.50 88888.00 2013-06-07 15:30:41.125 158 12620.50 175.97 54846.53 88888.00 2013-06-07 15:30:41.250 158 12620.48 175.97 54846.50 88888.00 2013-06-07 15:30:41.375 158 12620.48 175.95 54846.45 88888.00 2013-06-07 15:30:41.500 158 12620.45 175.93 54846.45 88888.00 2013-06-07 15:30:41.625 158 12620.55 175.90 54846.50 88888.00 2013-06-07 15:30:41.750 158 12620.67 175.97 54846.53 88888.00 2013-06-07 15:30:41.875 158 12620.65 175.95 54846.50 88888.00 2013-06-07 15:30:42.000 158 12620.60 175.90 54846.45 88888.00 2013-06-07 15:30:42.125 158 12620.62 175.95 54846.50 88888.00 2013-06-07 15:30:42.250 158 12620.55 175.90 54846.53 88888.00 2013-06-07 15:30:42.375 158 12620.58 175.88 54846.50 88888.00 2013-06-07 15:30:42.500 158 12620.60 175.90 54846.53 88888.00 2013-06-07 15:30:42.625 158 12620.62 175.93 54846.55 88888.00 2013-06-07 15:30:42.750 158 12620.70 175.93 54846.55 88888.00 2013-06-07 15:30:42.875 158 12620.70 175.93 54846.53 88888.00 2013-06-07 15:30:43.000 158 12620.65 175.90 54846.53 88888.00 2013-06-07 15:30:43.125 158 12620.67 175.90 54846.53 88888.00 2013-06-07 15:30:43.250 158 12620.67 175.85 54846.50 88888.00 2013-06-07 15:30:43.375 158 12620.75 175.85 54846.50 88888.00 2013-06-07 15:30:43.500 158 12620.73 175.88 54846.57 88888.00 2013-06-07 15:30:43.625 158 12620.73 175.88 54846.60 88888.00 2013-06-07 15:30:43.750 158 12620.70 175.88 54846.55 88888.00 2013-06-07 15:30:43.875 158 12620.67 175.85 54846.53 88888.00 2013-06-07 15:30:44.000 158 12620.65 175.85 54846.53 88888.00 2013-06-07 15:30:44.125 158 12620.65 175.82 54846.50 88888.00 2013-06-07 15:30:44.250 158 12620.65 175.80 54846.50 88888.00 2013-06-07 15:30:44.375 158 12620.70 175.82 54846.53 88888.00 2013-06-07 15:30:44.500 158 12620.70 175.82 54846.55 88888.00 2013-06-07 15:30:44.625 158 12620.73 175.82 54846.55 88888.00 2013-06-07 15:30:44.750 158 12620.73 175.80 54846.55 88888.00 2013-06-07 15:30:44.875 158 12620.77 175.82 54846.55 88888.00 2013-06-07 15:30:45.000 158 12620.85 175.85 54846.55 88888.00 2013-06-07 15:30:45.125 158 12620.80 175.85 54846.55 88888.00 2013-06-07 15:30:45.250 158 12620.65 175.78 54846.55 88888.00 2013-06-07 15:30:45.375 158 12620.62 175.78 54846.53 88888.00 2013-06-07 15:30:45.500 158 12620.65 175.78 54846.50 88888.00 2013-06-07 15:30:45.625 158 12620.70 175.75 54846.50 88888.00 2013-06-07 15:30:45.750 158 12620.75 175.78 54846.53 88888.00 2013-06-07 15:30:45.875 158 12620.77 175.78 54846.53 88888.00 2013-06-07 15:30:46.000 158 12620.75 175.78 54846.55 88888.00 2013-06-07 15:30:46.125 158 12620.70 175.82 54846.60 88888.00 2013-06-07 15:30:46.250 158 12620.70 175.80 54846.57 88888.00 2013-06-07 15:30:46.375 158 12620.73 175.75 54846.57 88888.00 2013-06-07 15:30:46.500 158 12620.70 175.70 54846.55 88888.00 2013-06-07 15:30:46.625 158 12620.67 175.75 54846.60 88888.00 2013-06-07 15:30:46.750 158 12620.67 175.78 54846.65 88888.00 2013-06-07 15:30:46.875 158 12620.70 175.78 54846.65 88888.00 2013-06-07 15:30:47.000 158 12620.70 175.72 54846.62 88888.00 2013-06-07 15:30:47.125 158 12620.67 175.70 54846.57 88888.00 2013-06-07 15:30:47.250 158 12620.60 175.70 54846.60 88888.00 2013-06-07 15:30:47.375 158 12620.58 175.72 54846.60 88888.00 2013-06-07 15:30:47.500 158 12620.60 175.70 54846.60 88888.00 2013-06-07 15:30:47.625 158 12620.55 175.65 54846.60 88888.00 2013-06-07 15:30:47.750 158 12620.52 175.68 54846.60 88888.00 2013-06-07 15:30:47.875 158 12620.58 175.68 54846.60 88888.00 2013-06-07 15:30:48.000 158 12620.65 175.70 54846.62 88888.00 2013-06-07 15:30:48.125 158 12620.73 175.72 54846.65 88888.00 2013-06-07 15:30:48.250 158 12620.67 175.68 54846.62 88888.00 2013-06-07 15:30:48.375 158 12620.73 175.70 54846.62 88888.00 2013-06-07 15:30:48.500 158 12620.75 175.70 54846.62 88888.00 2013-06-07 15:30:48.625 158 12620.73 175.70 54846.62 88888.00 2013-06-07 15:30:48.750 158 12620.65 175.65 54846.60 88888.00 2013-06-07 15:30:48.875 158 12620.60 175.65 54846.62 88888.00 2013-06-07 15:30:49.000 158 12620.65 175.62 54846.62 88888.00 2013-06-07 15:30:49.125 158 12620.60 175.65 54846.62 88888.00 2013-06-07 15:30:49.250 158 12620.55 175.65 54846.65 88888.00 2013-06-07 15:30:49.375 158 12620.62 175.68 54846.68 88888.00 2013-06-07 15:30:49.500 158 12620.70 175.70 54846.70 88888.00 2013-06-07 15:30:49.625 158 12620.73 175.68 54846.72 88888.00 2013-06-07 15:30:49.750 158 12620.70 175.68 54846.72 88888.00 2013-06-07 15:30:49.875 158 12620.65 175.68 54846.70 88888.00 2013-06-07 15:30:50.000 158 12620.62 175.62 54846.68 88888.00 2013-06-07 15:30:50.125 158 12620.65 175.60 54846.65 88888.00 2013-06-07 15:30:50.250 158 12620.67 175.55 54846.65 88888.00 2013-06-07 15:30:50.375 158 12620.73 175.57 54846.65 88888.00 2013-06-07 15:30:50.500 158 12620.67 175.57 54846.65 88888.00 2013-06-07 15:30:50.625 158 12620.67 175.60 54846.68 88888.00 2013-06-07 15:30:50.750 158 12620.65 175.60 54846.68 88888.00 2013-06-07 15:30:50.875 158 12620.52 175.53 54846.62 88888.00 2013-06-07 15:30:51.000 158 12620.50 175.50 54846.62 88888.00 2013-06-07 15:30:51.125 158 12620.60 175.55 54846.68 88888.00 2013-06-07 15:30:51.250 158 12620.70 175.53 54846.70 88888.00 2013-06-07 15:30:51.375 158 12620.75 175.53 54846.70 88888.00 2013-06-07 15:30:51.500 158 12620.65 175.53 54846.70 88888.00 2013-06-07 15:30:51.625 158 12620.58 175.57 54846.75 88888.00 2013-06-07 15:30:51.750 158 12620.60 175.60 54846.75 88888.00 2013-06-07 15:30:51.875 158 12620.65 175.57 54846.75 88888.00 2013-06-07 15:30:52.000 158 12620.67 175.55 54846.75 88888.00 2013-06-07 15:30:52.125 158 12620.67 175.53 54846.70 88888.00 2013-06-07 15:30:52.250 158 12620.58 175.43 54846.70 88888.00 2013-06-07 15:30:52.375 158 12620.60 175.45 54846.72 88888.00 2013-06-07 15:30:52.500 158 12620.58 175.47 54846.75 88888.00 2013-06-07 15:30:52.625 158 12620.60 175.47 54846.75 88888.00 2013-06-07 15:30:52.750 158 12620.67 175.47 54846.75 88888.00 2013-06-07 15:30:52.875 158 12620.70 175.45 54846.72 88888.00 2013-06-07 15:30:53.000 158 12620.62 175.47 54846.72 88888.00 2013-06-07 15:30:53.125 158 12620.55 175.45 54846.72 88888.00 2013-06-07 15:30:53.250 158 12620.50 175.40 54846.72 88888.00 2013-06-07 15:30:53.375 158 12620.52 175.40 54846.75 88888.00 2013-06-07 15:30:53.500 158 12620.58 175.40 54846.78 88888.00 2013-06-07 15:30:53.625 158 12620.60 175.47 54846.80 88888.00 2013-06-07 15:30:53.750 158 12620.60 175.47 54846.82 88888.00 2013-06-07 15:30:53.875 158 12620.58 175.43 54846.80 88888.00 2013-06-07 15:30:54.000 158 12620.58 175.35 54846.75 88888.00 2013-06-07 15:30:54.125 158 12620.55 175.38 54846.78 88888.00 2013-06-07 15:30:54.250 158 12620.55 175.38 54846.80 88888.00 2013-06-07 15:30:54.375 158 12620.62 175.38 54846.78 88888.00 2013-06-07 15:30:54.500 158 12620.60 175.38 54846.78 88888.00 2013-06-07 15:30:54.625 158 12620.58 175.35 54846.80 88888.00 2013-06-07 15:30:54.750 158 12620.60 175.38 54846.80 88888.00 2013-06-07 15:30:54.875 158 12620.65 175.38 54846.82 88888.00 2013-06-07 15:30:55.000 158 12620.60 175.30 54846.80 88888.00 2013-06-07 15:30:55.125 158 12620.55 175.30 54846.80 88888.00 2013-06-07 15:30:55.250 158 12620.48 175.32 54846.78 88888.00 2013-06-07 15:30:55.375 158 12620.48 175.35 54846.78 88888.00 2013-06-07 15:30:55.500 158 12620.48 175.30 54846.75 88888.00 2013-06-07 15:30:55.625 158 12620.50 175.30 54846.78 88888.00 2013-06-07 15:30:55.750 158 12620.48 175.28 54846.78 88888.00 2013-06-07 15:30:55.875 158 12620.48 175.25 54846.75 88888.00 2013-06-07 15:30:56.000 158 12620.48 175.28 54846.80 88888.00 2013-06-07 15:30:56.125 158 12620.45 175.28 54846.82 88888.00 2013-06-07 15:30:56.250 158 12620.48 175.28 54846.80 88888.00 2013-06-07 15:30:56.375 158 12620.50 175.22 54846.80 88888.00 2013-06-07 15:30:56.500 158 12620.42 175.20 54846.78 88888.00 2013-06-07 15:30:56.625 158 12620.40 175.18 54846.75 88888.00 2013-06-07 15:30:56.750 158 12620.45 175.22 54846.82 88888.00 2013-06-07 15:30:56.875 158 12620.50 175.25 54846.82 88888.00 2013-06-07 15:30:57.000 158 12620.48 175.25 54846.82 88888.00 2013-06-07 15:30:57.125 158 12620.38 175.22 54846.80 88888.00 2013-06-07 15:30:57.250 158 12620.33 175.18 54846.78 88888.00 2013-06-07 15:30:57.375 158 12620.45 175.20 54846.80 88888.00 2013-06-07 15:30:57.500 158 12620.48 175.20 54846.82 88888.00 2013-06-07 15:30:57.625 158 12620.45 175.20 54846.82 88888.00 2013-06-07 15:30:57.750 158 12620.45 175.18 54846.85 88888.00 2013-06-07 15:30:57.875 158 12620.42 175.20 54846.90 88888.00 2013-06-07 15:30:58.000 158 12620.40 175.20 54846.90 88888.00 2013-06-07 15:30:58.125 158 12620.42 175.18 54846.90 88888.00 2013-06-07 15:30:58.250 158 12620.42 175.15 54846.88 88888.00 2013-06-07 15:30:58.375 158 12620.42 175.10 54846.85 88888.00 2013-06-07 15:30:58.500 158 12620.42 175.12 54846.90 88888.00 2013-06-07 15:30:58.625 158 12620.35 175.18 54846.90 88888.00 2013-06-07 15:30:58.750 158 12620.25 175.12 54846.90 88888.00 2013-06-07 15:30:58.875 158 12620.23 175.15 54846.93 88888.00 2013-06-07 15:30:59.000 158 12620.27 175.15 54846.93 88888.00 2013-06-07 15:30:59.125 158 12620.27 175.15 54846.95 88888.00 2013-06-07 15:30:59.250 158 12620.23 175.07 54846.90 88888.00 2013-06-07 15:30:59.375 158 12620.23 175.07 54846.88 88888.00 2013-06-07 15:30:59.500 158 12620.33 175.12 54846.93 88888.00 2013-06-07 15:30:59.625 158 12620.30 175.15 54846.93 88888.00 2013-06-07 15:30:59.750 158 12620.25 175.10 54846.95 88888.00 2013-06-07 15:30:59.875 158 12620.30 175.07 54846.95 88888.00 2013-06-07 15:31:00.000 158 12620.30 175.07 54846.95 88888.00 2013-06-07 15:31:00.125 158 12620.25 175.03 54846.93 88888.00 2013-06-07 15:31:00.250 158 12620.25 175.00 54846.97 88888.00 2013-06-07 15:31:00.375 158 12620.33 175.05 54847.00 88888.00 2013-06-07 15:31:00.500 158 12620.23 175.05 54847.00 88888.00 2013-06-07 15:31:00.625 158 12620.17 175.00 54846.97 88888.00 2013-06-07 15:31:00.750 158 12620.20 174.95 54846.95 88888.00 2013-06-07 15:31:00.875 158 12620.27 175.00 54846.97 88888.00 2013-06-07 15:31:01.000 158 12620.30 175.03 54846.97 88888.00 2013-06-07 15:31:01.125 158 12620.25 174.97 54847.00 88888.00 2013-06-07 15:31:01.250 158 12620.20 174.93 54846.97 88888.00 2013-06-07 15:31:01.375 158 12620.10 174.88 54846.95 88888.00 2013-06-07 15:31:01.500 158 12620.08 174.90 54846.97 88888.00 2013-06-07 15:31:01.625 158 12620.17 174.90 54846.95 88888.00 2013-06-07 15:31:01.750 158 12620.15 174.90 54846.97 88888.00 2013-06-07 15:31:01.875 158 12620.12 174.82 54846.97 88888.00 2013-06-07 15:31:02.000 158 12620.20 174.82 54846.95 88888.00 2013-06-07 15:31:02.125 158 12620.20 174.82 54847.00 88888.00 2013-06-07 15:31:02.250 158 12620.10 174.78 54846.97 88888.00 2013-06-07 15:31:02.375 158 12620.05 174.75 54846.95 88888.00 2013-06-07 15:31:02.500 158 12620.05 174.78 54846.97 88888.00 2013-06-07 15:31:02.625 158 12620.15 174.80 54846.97 88888.00 2013-06-07 15:31:02.750 158 12620.12 174.80 54847.00 88888.00 2013-06-07 15:31:02.875 158 12620.02 174.80 54846.97 88888.00 2013-06-07 15:31:03.000 158 12620.08 174.78 54847.00 88888.00 2013-06-07 15:31:03.125 158 12620.12 174.75 54846.97 88888.00 2013-06-07 15:31:03.250 158 12620.08 174.70 54847.00 88888.00 2013-06-07 15:31:03.375 158 12620.10 174.70 54847.00 88888.00 2013-06-07 15:31:03.500 158 12620.12 174.75 54847.03 88888.00 2013-06-07 15:31:03.625 158 12620.12 174.75 54847.05 88888.00 2013-06-07 15:31:03.750 158 12620.10 174.70 54847.05 88888.00 2013-06-07 15:31:03.875 158 12620.02 174.70 54847.03 88888.00 2013-06-07 15:31:04.000 158 12619.98 174.70 54847.00 88888.00 2013-06-07 15:31:04.125 158 12620.00 174.70 54847.03 88888.00 2013-06-07 15:31:04.250 158 12620.05 174.70 54847.07 88888.00 2013-06-07 15:31:04.375 158 12620.02 174.68 54847.05 88888.00 2013-06-07 15:31:04.500 158 12619.92 174.65 54847.03 88888.00 2013-06-07 15:31:04.625 158 12619.83 174.62 54847.03 88888.00 2013-06-07 15:31:04.750 158 12619.85 174.62 54847.03 88888.00 2013-06-07 15:31:04.875 158 12619.90 174.62 54847.05 88888.00 2013-06-07 15:31:05.000 158 12619.90 174.65 54847.05 88888.00 2013-06-07 15:31:05.125 158 12619.83 174.62 54847.05 88888.00 2013-06-07 15:31:05.250 158 12619.83 174.60 54847.07 88888.00 2013-06-07 15:31:05.375 158 12619.92 174.62 54847.07 88888.00 2013-06-07 15:31:05.500 158 12619.98 174.70 54847.15 88888.00 2013-06-07 15:31:05.625 158 12619.92 174.65 54847.12 88888.00 2013-06-07 15:31:05.750 158 12619.90 174.68 54847.12 88888.00 2013-06-07 15:31:05.875 158 12619.83 174.62 54847.12 88888.00 2013-06-07 15:31:06.000 158 12619.77 174.57 54847.07 88888.00 2013-06-07 15:31:06.125 158 12619.83 174.57 54847.10 88888.00 2013-06-07 15:31:06.250 158 12619.88 174.62 54847.15 88888.00 2013-06-07 15:31:06.375 158 12619.88 174.60 54847.12 88888.00 2013-06-07 15:31:06.500 158 12619.83 174.55 54847.12 88888.00 2013-06-07 15:31:06.625 158 12619.85 174.60 54847.10 88888.00 2013-06-07 15:31:06.750 158 12619.80 174.57 54847.07 88888.00 2013-06-07 15:31:06.875 158 12619.73 174.55 54847.07 88888.00 2013-06-07 15:31:07.000 158 12619.77 174.57 54847.07 88888.00 2013-06-07 15:31:07.125 158 12619.85 174.55 54847.12 88888.00 2013-06-07 15:31:07.250 158 12619.77 174.50 54847.12 88888.00 2013-06-07 15:31:07.375 158 12619.83 174.57 54847.12 88888.00 2013-06-07 15:31:07.500 158 12619.83 174.55 54847.15 88888.00 2013-06-07 15:31:07.625 158 12619.80 174.47 54847.10 88888.00 2013-06-07 15:31:07.750 158 12619.80 174.47 54847.07 88888.00 2013-06-07 15:31:07.875 158 12619.80 174.53 54847.10 88888.00 2013-06-07 15:31:08.000 158 12619.77 174.50 54847.07 88888.00 2013-06-07 15:31:08.125 158 12619.75 174.47 54847.12 88888.00 2013-06-07 15:31:08.250 158 12619.67 174.50 54847.12 88888.00 2013-06-07 15:31:08.375 158 12619.73 174.53 54847.12 88888.00 2013-06-07 15:31:08.500 158 12619.70 174.50 54847.10 88888.00 2013-06-07 15:31:08.625 158 12619.67 174.47 54847.07 88888.00 2013-06-07 15:31:08.750 158 12619.67 174.47 54847.05 88888.00 2013-06-07 15:31:08.875 158 12619.62 174.47 54847.07 88888.00 2013-06-07 15:31:09.000 158 12619.62 174.47 54847.10 88888.00 2013-06-07 15:31:09.125 158 12619.60 174.47 54847.10 88888.00 2013-06-07 15:31:09.250 158 12619.58 174.45 54847.10 88888.00 2013-06-07 15:31:09.375 158 12619.58 174.45 54847.10 88888.00 2013-06-07 15:31:09.500 158 12619.55 174.45 54847.10 88888.00 2013-06-07 15:31:09.625 158 12619.52 174.45 54847.12 88888.00 2013-06-07 15:31:09.750 158 12619.55 174.47 54847.15 88888.00 2013-06-07 15:31:09.875 158 12619.60 174.50 54847.15 88888.00 2013-06-07 15:31:10.000 158 12619.62 174.50 54847.15 88888.00 2013-06-07 15:31:10.125 158 12619.58 174.45 54847.15 88888.00 2013-06-07 15:31:10.250 158 12619.58 174.50 54847.18 88888.00 2013-06-07 15:31:10.375 158 12619.62 174.50 54847.18 88888.00 2013-06-07 15:31:10.500 158 12619.52 174.47 54847.18 88888.00 2013-06-07 15:31:10.625 158 12619.52 174.47 54847.15 88888.00 2013-06-07 15:31:10.750 158 12619.55 174.50 54847.15 88888.00 2013-06-07 15:31:10.875 158 12619.58 174.45 54847.12 88888.00 2013-06-07 15:31:11.000 158 12619.58 174.43 54847.12 88888.00 2013-06-07 15:31:11.125 158 12619.58 174.47 54847.18 88888.00 2013-06-07 15:31:11.250 158 12619.52 174.50 54847.18 88888.00 2013-06-07 15:31:11.375 158 12619.52 174.50 54847.20 88888.00 2013-06-07 15:31:11.500 158 12619.50 174.50 54847.20 88888.00 2013-06-07 15:31:11.625 158 12619.52 174.45 54847.18 88888.00 2013-06-07 15:31:11.750 158 12619.55 174.43 54847.18 88888.00 2013-06-07 15:31:11.875 158 12619.48 174.40 54847.18 88888.00 2013-06-07 15:31:12.000 158 12619.42 174.43 54847.18 88888.00 2013-06-07 15:31:12.125 158 12619.50 174.43 54847.18 88888.00 2013-06-07 15:31:12.250 158 12619.50 174.40 54847.20 88888.00 2013-06-07 15:31:12.375 158 12619.48 174.43 54847.20 88888.00 2013-06-07 15:31:12.500 158 12619.38 174.40 54847.20 88888.00 2013-06-07 15:31:12.625 158 12619.40 174.40 54847.20 88888.00 2013-06-07 15:31:12.750 158 12619.40 174.40 54847.20 88888.00 2013-06-07 15:31:12.875 158 12619.38 174.38 54847.18 88888.00 2013-06-07 15:31:13.000 158 12619.38 174.35 54847.18 88888.00 2013-06-07 15:31:13.125 158 12619.42 174.35 54847.18 88888.00 2013-06-07 15:31:13.250 158 12619.38 174.38 54847.22 88888.00 2013-06-07 15:31:13.375 158 12619.33 174.40 54847.20 88888.00 2013-06-07 15:31:13.500 158 12619.27 174.32 54847.18 88888.00 2013-06-07 15:31:13.625 158 12619.25 174.30 54847.18 88888.00 2013-06-07 15:31:13.750 158 12619.27 174.28 54847.15 88888.00 2013-06-07 15:31:13.875 158 12619.35 174.28 54847.15 88888.00 2013-06-07 15:31:14.000 158 12619.38 174.30 54847.18 88888.00 2013-06-07 15:31:14.125 158 12619.35 174.30 54847.20 88888.00 2013-06-07 15:31:14.250 158 12619.27 174.30 54847.20 88888.00 2013-06-07 15:31:14.375 158 12619.35 174.32 54847.20 88888.00 2013-06-07 15:31:14.500 158 12619.38 174.30 54847.18 88888.00 2013-06-07 15:31:14.625 158 12619.35 174.30 54847.20 88888.00 2013-06-07 15:31:14.750 158 12619.30 174.28 54847.18 88888.00 2013-06-07 15:31:14.875 158 12619.30 174.25 54847.18 88888.00 2013-06-07 15:31:15.000 158 12619.33 174.25 54847.20 88888.00 2013-06-07 15:31:15.125 158 12619.30 174.25 54847.20 88888.00 2013-06-07 15:31:15.250 158 12619.25 174.20 54847.20 88888.00 2013-06-07 15:31:15.375 158 12619.23 174.18 54847.20 88888.00 2013-06-07 15:31:15.500 158 12619.20 174.15 54847.18 88888.00 2013-06-07 15:31:15.625 158 12619.23 174.18 54847.20 88888.00 2013-06-07 15:31:15.750 158 12619.30 174.22 54847.22 88888.00 2013-06-07 15:31:15.875 158 12619.40 174.28 54847.25 88888.00 2013-06-07 15:31:16.000 158 12619.35 174.22 54847.22 88888.00 2013-06-07 15:31:16.125 158 12619.30 174.22 54847.22 88888.00 2013-06-07 15:31:16.250 158 12619.23 174.22 54847.20 88888.00 2013-06-07 15:31:16.375 158 12619.23 174.20 54847.20 88888.00 2013-06-07 15:31:16.500 158 12619.23 174.15 54847.20 88888.00 2013-06-07 15:31:16.625 158 12619.30 174.20 54847.22 88888.00 2013-06-07 15:31:16.750 158 12619.30 174.25 54847.22 88888.00 2013-06-07 15:31:16.875 158 12619.23 174.22 54847.20 88888.00 2013-06-07 15:31:17.000 158 12619.23 174.20 54847.20 88888.00 2013-06-07 15:31:17.125 158 12619.27 174.22 54847.22 88888.00 2013-06-07 15:31:17.250 158 12619.27 174.18 54847.25 88888.00 2013-06-07 15:31:17.375 158 12619.25 174.18 54847.22 88888.00 2013-06-07 15:31:17.500 158 12619.27 174.18 54847.22 88888.00 2013-06-07 15:31:17.625 158 12619.27 174.18 54847.22 88888.00 2013-06-07 15:31:17.750 158 12619.27 174.12 54847.20 88888.00 2013-06-07 15:31:17.875 158 12619.20 174.10 54847.20 88888.00 2013-06-07 15:31:18.000 158 12619.08 174.10 54847.20 88888.00 2013-06-07 15:31:18.125 158 12619.15 174.10 54847.22 88888.00 2013-06-07 15:31:18.250 158 12619.17 174.07 54847.25 88888.00 2013-06-07 15:31:18.375 158 12619.17 174.10 54847.22 88888.00 2013-06-07 15:31:18.500 158 12619.12 174.12 54847.22 88888.00 2013-06-07 15:31:18.625 158 12619.17 174.12 54847.22 88888.00 2013-06-07 15:31:18.750 158 12619.20 174.15 54847.28 88888.00 2013-06-07 15:31:18.875 158 12619.25 174.15 54847.28 88888.00 2013-06-07 15:31:19.000 158 12619.27 174.10 54847.22 88888.00 2013-06-07 15:31:19.125 158 12619.23 174.05 54847.22 88888.00 2013-06-07 15:31:19.250 158 12619.15 174.05 54847.22 88888.00 2013-06-07 15:31:19.375 158 12619.12 174.05 54847.22 88888.00 2013-06-07 15:31:19.500 158 12619.12 174.07 54847.20 88888.00 2013-06-07 15:31:19.625 158 12619.15 174.07 54847.20 88888.00 2013-06-07 15:31:19.750 158 12619.17 174.03 54847.18 88888.00 2013-06-07 15:31:19.875 158 12619.17 174.03 54847.18 88888.00 2013-06-07 15:31:20.000 158 12619.15 174.03 54847.20 88888.00 2013-06-07 15:31:20.125 158 12619.10 174.05 54847.25 88888.00 2013-06-07 15:31:20.250 158 12619.10 174.03 54847.22 88888.00 2013-06-07 15:31:20.375 158 12619.05 174.00 54847.25 88888.00 2013-06-07 15:31:20.500 158 12619.05 174.07 54847.28 88888.00 2013-06-07 15:31:20.625 158 12619.10 174.07 54847.28 88888.00 2013-06-07 15:31:20.750 158 12619.08 174.07 54847.22 88888.00 2013-06-07 15:31:20.875 158 12619.02 174.03 54847.22 88888.00 2013-06-07 15:31:21.000 158 12618.98 174.03 54847.20 88888.00 2013-06-07 15:31:21.125 158 12618.98 174.00 54847.22 88888.00 2013-06-07 15:31:21.250 158 12618.95 173.97 54847.22 88888.00 2013-06-07 15:31:21.375 158 12618.98 174.00 54847.22 88888.00 2013-06-07 15:31:21.500 158 12618.98 174.03 54847.25 88888.00 2013-06-07 15:31:21.625 158 12618.95 174.03 54847.25 88888.00 2013-06-07 15:31:21.750 158 12618.95 174.05 54847.30 88888.00 2013-06-07 15:31:21.875 158 12618.98 174.05 54847.30 88888.00 2013-06-07 15:31:22.000 158 12618.92 174.03 54847.28 88888.00 2013-06-07 15:31:22.125 158 12618.95 174.03 54847.25 88888.00 2013-06-07 15:31:22.250 158 12618.95 174.03 54847.25 88888.00 2013-06-07 15:31:22.375 158 12618.92 174.03 54847.28 88888.00 2013-06-07 15:31:22.500 158 12618.98 174.00 54847.28 88888.00 2013-06-07 15:31:22.625 158 12618.92 173.97 54847.28 88888.00 2013-06-07 15:31:22.750 158 12618.98 174.00 54847.28 88888.00 2013-06-07 15:31:22.875 158 12619.00 174.00 54847.28 88888.00 2013-06-07 15:31:23.000 158 12618.98 173.95 54847.22 88888.00 2013-06-07 15:31:23.125 158 12618.98 173.93 54847.22 88888.00 2013-06-07 15:31:23.250 158 12618.98 173.97 54847.28 88888.00 2013-06-07 15:31:23.375 158 12619.00 173.95 54847.25 88888.00 2013-06-07 15:31:23.500 158 12619.00 173.97 54847.25 88888.00 2013-06-07 15:31:23.625 158 12618.98 173.93 54847.25 88888.00 2013-06-07 15:31:23.750 158 12618.92 173.90 54847.28 88888.00 2013-06-07 15:31:23.875 158 12618.92 173.93 54847.28 88888.00 2013-06-07 15:31:24.000 158 12618.98 173.97 54847.28 88888.00 2013-06-07 15:31:24.125 158 12618.98 173.95 54847.28 88888.00 2013-06-07 15:31:24.250 158 12618.92 173.95 54847.28 88888.00 2013-06-07 15:31:24.375 158 12618.92 173.93 54847.28 88888.00 2013-06-07 15:31:24.500 158 12618.95 173.93 54847.28 88888.00 2013-06-07 15:31:24.625 158 12618.92 173.90 54847.30 88888.00 2013-06-07 15:31:24.750 158 12618.92 173.90 54847.30 88888.00 2013-06-07 15:31:24.875 158 12618.90 173.93 54847.32 88888.00 2013-06-07 15:31:25.000 158 12618.85 173.93 54847.28 88888.00 2013-06-07 15:31:25.125 158 12618.83 173.90 54847.28 88888.00 2013-06-07 15:31:25.250 158 12618.83 173.85 54847.28 88888.00 2013-06-07 15:31:25.375 158 12618.88 173.90 54847.28 88888.00 2013-06-07 15:31:25.500 158 12618.85 173.88 54847.30 88888.00 2013-06-07 15:31:25.625 158 12618.80 173.85 54847.28 88888.00 2013-06-07 15:31:25.750 158 12618.77 173.82 54847.28 88888.00 2013-06-07 15:31:25.875 158 12618.73 173.80 54847.22 88888.00 2013-06-07 15:31:26.000 158 12618.77 173.85 54847.22 88888.00 2013-06-07 15:31:26.125 158 12618.80 173.85 54847.25 88888.00 2013-06-07 15:31:26.250 158 12618.80 173.85 54847.28 88888.00 2013-06-07 15:31:26.375 158 12618.75 173.85 54847.28 88888.00 2013-06-07 15:31:26.500 158 12618.73 173.85 54847.28 88888.00 2013-06-07 15:31:26.625 158 12618.70 173.85 54847.28 88888.00 2013-06-07 15:31:26.750 158 12618.65 173.85 54847.25 88888.00 2013-06-07 15:31:26.875 158 12618.60 173.80 54847.25 88888.00 2013-06-07 15:31:27.000 158 12618.62 173.80 54847.28 88888.00 2013-06-07 15:31:27.125 158 12618.55 173.80 54847.25 88888.00 2013-06-07 15:31:27.250 158 12618.60 173.80 54847.28 88888.00 2013-06-07 15:31:27.375 158 12618.65 173.82 54847.25 88888.00 2013-06-07 15:31:27.500 158 12618.62 173.80 54847.25 88888.00 2013-06-07 15:31:27.625 158 12618.58 173.80 54847.28 88888.00 2013-06-07 15:31:27.750 158 12618.58 173.80 54847.28 88888.00 2013-06-07 15:31:27.875 158 12618.58 173.80 54847.22 88888.00 2013-06-07 15:31:28.000 158 12618.62 173.80 54847.22 88888.00 2013-06-07 15:31:28.125 158 12618.62 173.80 54847.25 88888.00 2013-06-07 15:31:28.250 158 12618.58 173.78 54847.25 88888.00 2013-06-07 15:31:28.375 158 12618.60 173.78 54847.28 88888.00 2013-06-07 15:31:28.500 158 12618.62 173.75 54847.28 88888.00 2013-06-07 15:31:28.625 158 12618.62 173.80 54847.28 88888.00 2013-06-07 15:31:28.750 158 12618.67 173.80 54847.30 88888.00 2013-06-07 15:31:28.875 158 12618.62 173.75 54847.28 88888.00 2013-06-07 15:31:29.000 158 12618.55 173.78 54847.25 88888.00 2013-06-07 15:31:29.125 158 12618.55 173.85 54847.32 88888.00 2013-06-07 15:31:29.250 158 12618.58 173.88 54847.35 88888.00 2013-06-07 15:31:29.375 158 12618.58 173.85 54847.32 88888.00 2013-06-07 15:31:29.500 158 12618.52 173.82 54847.30 88888.00 2013-06-07 15:31:29.625 158 12618.52 173.80 54847.28 88888.00 2013-06-07 15:31:29.750 158 12618.52 173.80 54847.28 88888.00 2013-06-07 15:31:29.875 158 12618.45 173.80 54847.25 88888.00 2013-06-07 15:31:30.000 158 12618.45 173.80 54847.25 88888.00 2013-06-07 15:31:30.125 158 12618.55 173.88 54847.28 88888.00 2013-06-07 15:31:30.250 158 12618.50 173.78 54847.25 88888.00 2013-06-07 15:31:30.375 158 12618.45 173.75 54847.25 88888.00 2013-06-07 15:31:30.500 158 12618.42 173.75 54847.30 88888.00 2013-06-07 15:31:30.625 158 12618.40 173.80 54847.35 88888.00 2013-06-07 15:31:30.750 158 12618.35 173.80 54847.30 88888.00 2013-06-07 15:31:30.875 158 12618.40 173.78 54847.30 88888.00 2013-06-07 15:31:31.000 158 12618.45 173.80 54847.30 88888.00 2013-06-07 15:31:31.125 158 12618.40 173.80 54847.30 88888.00 2013-06-07 15:31:31.250 158 12618.33 173.70 54847.28 88888.00 2013-06-07 15:31:31.375 158 12618.35 173.72 54847.28 88888.00 2013-06-07 15:31:31.500 158 12618.35 173.75 54847.28 88888.00 2013-06-07 15:31:31.625 158 12618.35 173.78 54847.28 88888.00 2013-06-07 15:31:31.750 158 12618.33 173.78 54847.30 88888.00 2013-06-07 15:31:31.875 158 12618.33 173.78 54847.30 88888.00 2013-06-07 15:31:32.000 158 12618.30 173.72 54847.25 88888.00 2013-06-07 15:31:32.125 158 12618.27 173.68 54847.25 88888.00 2013-06-07 15:31:32.250 158 12618.25 173.70 54847.25 88888.00 2013-06-07 15:31:32.375 158 12618.27 173.72 54847.20 88888.00 2013-06-07 15:31:32.500 158 12618.23 173.72 54847.22 88888.00 2013-06-07 15:31:32.625 158 12618.20 173.72 54847.22 88888.00 2013-06-07 15:31:32.750 158 12618.23 173.72 54847.22 88888.00 2013-06-07 15:31:32.875 158 12618.25 173.72 54847.25 88888.00 2013-06-07 15:31:33.000 158 12618.25 173.70 54847.25 88888.00 2013-06-07 15:31:33.125 158 12618.27 173.72 54847.25 88888.00 2013-06-07 15:31:33.250 158 12618.27 173.75 54847.25 88888.00 2013-06-07 15:31:33.375 158 12618.33 173.80 54847.28 88888.00 2013-06-07 15:31:33.500 158 12618.33 173.80 54847.30 88888.00 2013-06-07 15:31:33.625 158 12618.23 173.72 54847.28 88888.00 2013-06-07 15:31:33.750 158 12618.23 173.75 54847.28 88888.00 2013-06-07 15:31:33.875 158 12618.25 173.75 54847.28 88888.00 2013-06-07 15:31:34.000 158 12618.27 173.72 54847.22 88888.00 2013-06-07 15:31:34.125 158 12618.20 173.68 54847.25 88888.00 2013-06-07 15:31:34.250 158 12618.10 173.70 54847.28 88888.00 2013-06-07 15:31:34.375 158 12618.10 173.75 54847.30 88888.00 2013-06-07 15:31:34.500 158 12618.08 173.70 54847.28 88888.00 2013-06-07 15:31:34.625 158 12618.15 173.68 54847.25 88888.00 2013-06-07 15:31:34.750 158 12618.20 173.65 54847.25 88888.00 2013-06-07 15:31:34.875 158 12618.12 173.65 54847.25 88888.00 2013-06-07 15:31:35.000 158 12618.08 173.62 54847.25 88888.00 2013-06-07 15:31:35.125 158 12618.12 173.65 54847.28 88888.00 2013-06-07 15:31:35.250 158 12618.08 173.65 54847.25 88888.00 2013-06-07 15:31:35.375 158 12618.10 173.70 54847.25 88888.00 2013-06-07 15:31:35.500 158 12618.10 173.68 54847.22 88888.00 2013-06-07 15:31:35.625 158 12618.02 173.62 54847.22 88888.00 2013-06-07 15:31:35.750 158 12618.02 173.62 54847.25 88888.00 2013-06-07 15:31:35.875 158 12618.05 173.60 54847.20 88888.00 2013-06-07 15:31:36.000 158 12618.10 173.57 54847.20 88888.00 2013-06-07 15:31:36.125 158 12618.12 173.60 54847.22 88888.00 2013-06-07 15:31:36.250 158 12618.00 173.55 54847.25 88888.00 2013-06-07 15:31:36.375 158 12617.98 173.57 54847.22 88888.00 2013-06-07 15:31:36.500 158 12618.00 173.57 54847.22 88888.00 2013-06-07 15:31:36.625 158 12618.05 173.60 54847.22 88888.00 2013-06-07 15:31:36.750 158 12618.05 173.57 54847.25 88888.00 2013-06-07 15:31:36.875 158 12618.08 173.57 54847.25 88888.00 2013-06-07 15:31:37.000 158 12618.10 173.57 54847.22 88888.00 2013-06-07 15:31:37.125 158 12618.05 173.53 54847.20 88888.00 2013-06-07 15:31:37.250 158 12618.02 173.53 54847.25 88888.00 2013-06-07 15:31:37.375 158 12618.02 173.53 54847.20 88888.00 2013-06-07 15:31:37.500 158 12618.02 173.55 54847.22 88888.00 2013-06-07 15:31:37.625 158 12618.00 173.57 54847.22 88888.00 2013-06-07 15:31:37.750 158 12618.02 173.57 54847.25 88888.00 2013-06-07 15:31:37.875 158 12618.00 173.57 54847.28 88888.00 2013-06-07 15:31:38.000 158 12618.00 173.53 54847.22 88888.00 2013-06-07 15:31:38.125 158 12618.00 173.50 54847.22 88888.00 2013-06-07 15:31:38.250 158 12617.90 173.47 54847.22 88888.00 2013-06-07 15:31:38.375 158 12617.90 173.50 54847.25 88888.00 2013-06-07 15:31:38.500 158 12617.85 173.50 54847.22 88888.00 2013-06-07 15:31:38.625 158 12617.90 173.47 54847.22 88888.00 2013-06-07 15:31:38.750 158 12617.92 173.45 54847.20 88888.00 2013-06-07 15:31:38.875 158 12617.95 173.45 54847.20 88888.00 2013-06-07 15:31:39.000 158 12617.92 173.45 54847.20 88888.00 2013-06-07 15:31:39.125 158 12617.90 173.43 54847.20 88888.00 2013-06-07 15:31:39.250 158 12617.90 173.40 54847.20 88888.00 2013-06-07 15:31:39.375 158 12617.92 173.45 54847.22 88888.00 2013-06-07 15:31:39.500 158 12617.90 173.50 54847.25 88888.00 2013-06-07 15:31:39.625 158 12617.83 173.50 54847.22 88888.00 2013-06-07 15:31:39.750 158 12617.88 173.43 54847.20 88888.00 2013-06-07 15:31:39.875 158 12617.90 173.38 54847.20 88888.00 2013-06-07 15:31:40.000 158 12617.85 173.40 54847.20 88888.00 2013-06-07 15:31:40.125 158 12617.88 173.40 54847.22 88888.00 2013-06-07 15:31:40.250 158 12617.85 173.40 54847.22 88888.00 2013-06-07 15:31:40.375 158 12617.85 173.40 54847.22 88888.00 2013-06-07 15:31:40.500 158 12617.83 173.38 54847.22 88888.00 2013-06-07 15:31:40.625 158 12617.88 173.38 54847.22 88888.00 2013-06-07 15:31:40.750 158 12617.88 173.40 54847.28 88888.00 2013-06-07 15:31:40.875 158 12617.85 173.43 54847.28 88888.00 2013-06-07 15:31:41.000 158 12617.75 173.38 54847.22 88888.00 2013-06-07 15:31:41.125 158 12617.67 173.40 54847.25 88888.00 2013-06-07 15:31:41.250 158 12617.67 173.45 54847.25 88888.00 2013-06-07 15:31:41.375 158 12617.77 173.43 54847.20 88888.00 2013-06-07 15:31:41.500 158 12617.75 173.38 54847.20 88888.00 2013-06-07 15:31:41.625 158 12617.70 173.35 54847.18 88888.00 2013-06-07 15:31:41.750 158 12617.73 173.38 54847.22 88888.00 2013-06-07 15:31:41.875 158 12617.70 173.35 54847.20 88888.00 2013-06-07 15:31:42.000 158 12617.65 173.38 54847.20 88888.00 2013-06-07 15:31:42.125 158 12617.67 173.35 54847.22 88888.00 2013-06-07 15:31:42.250 158 12617.67 173.38 54847.22 88888.00 2013-06-07 15:31:42.375 158 12617.65 173.38 54847.20 88888.00 2013-06-07 15:31:42.500 158 12617.62 173.38 54847.22 88888.00 2013-06-07 15:31:42.625 158 12617.58 173.38 54847.22 88888.00 2013-06-07 15:31:42.750 158 12617.55 173.38 54847.20 88888.00 2013-06-07 15:31:42.875 158 12617.60 173.38 54847.20 88888.00 2013-06-07 15:31:43.000 158 12617.65 173.35 54847.18 88888.00 2013-06-07 15:31:43.125 158 12617.65 173.35 54847.20 88888.00 2013-06-07 15:31:43.250 158 12617.70 173.35 54847.22 88888.00 2013-06-07 15:31:43.375 158 12617.70 173.40 54847.20 88888.00 2013-06-07 15:31:43.500 158 12617.70 173.35 54847.18 88888.00 2013-06-07 15:31:43.625 158 12617.70 173.32 54847.15 88888.00 2013-06-07 15:31:43.750 158 12617.67 173.28 54847.12 88888.00 2013-06-07 15:31:43.875 158 12617.65 173.30 54847.15 88888.00 2013-06-07 15:31:44.000 158 12617.62 173.35 54847.15 88888.00 2013-06-07 15:31:44.125 158 12617.58 173.35 54847.12 88888.00 2013-06-07 15:31:44.250 158 12617.50 173.28 54847.12 88888.00 2013-06-07 15:31:44.375 158 12617.50 173.28 54847.10 88888.00 2013-06-07 15:31:44.500 158 12617.52 173.30 54847.12 88888.00 2013-06-07 15:31:44.625 158 12617.58 173.30 54847.12 88888.00 2013-06-07 15:31:44.750 158 12617.55 173.35 54847.18 88888.00 2013-06-07 15:31:44.875 158 12617.52 173.32 54847.15 88888.00 2013-06-07 15:31:45.000 158 12617.55 173.28 54847.12 88888.00 2013-06-07 15:31:45.125 158 12617.60 173.30 54847.15 88888.00 2013-06-07 15:31:45.250 158 12617.52 173.28 54847.15 88888.00 2013-06-07 15:31:45.375 158 12617.52 173.22 54847.12 88888.00 2013-06-07 15:31:45.500 158 12617.48 173.20 54847.15 88888.00 2013-06-07 15:31:45.625 158 12617.48 173.28 54847.18 88888.00 2013-06-07 15:31:45.750 158 12617.55 173.30 54847.20 88888.00 2013-06-07 15:31:45.875 158 12617.52 173.25 54847.15 88888.00 2013-06-07 15:31:46.000 158 12617.50 173.22 54847.15 88888.00 2013-06-07 15:31:46.125 158 12617.48 173.25 54847.15 88888.00 2013-06-07 15:31:46.250 158 12617.42 173.20 54847.12 88888.00 2013-06-07 15:31:46.375 158 12617.52 173.22 54847.12 88888.00 2013-06-07 15:31:46.500 158 12617.48 173.25 54847.12 88888.00 2013-06-07 15:31:46.625 158 12617.40 173.28 54847.18 88888.00 2013-06-07 15:31:46.750 158 12617.40 173.22 54847.18 88888.00 2013-06-07 15:31:46.875 158 12617.42 173.18 54847.15 88888.00 2013-06-07 15:31:47.000 158 12617.40 173.15 54847.12 88888.00 2013-06-07 15:31:47.125 158 12617.45 173.20 54847.12 88888.00 2013-06-07 15:31:47.250 158 12617.40 173.20 54847.18 88888.00 2013-06-07 15:31:47.375 158 12617.40 173.20 54847.20 88888.00 2013-06-07 15:31:47.500 158 12617.35 173.15 54847.15 88888.00 2013-06-07 15:31:47.625 158 12617.45 173.12 54847.12 88888.00 2013-06-07 15:31:47.750 158 12617.45 173.12 54847.15 88888.00 2013-06-07 15:31:47.875 158 12617.33 173.15 54847.15 88888.00 2013-06-07 15:31:48.000 158 12617.25 173.12 54847.15 88888.00 2013-06-07 15:31:48.125 158 12617.33 173.15 54847.15 88888.00 2013-06-07 15:31:48.250 158 12617.35 173.15 54847.15 88888.00 2013-06-07 15:31:48.375 158 12617.42 173.12 54847.15 88888.00 2013-06-07 15:31:48.500 158 12617.40 173.07 54847.12 88888.00 2013-06-07 15:31:48.625 158 12617.35 173.10 54847.12 88888.00 2013-06-07 15:31:48.750 158 12617.35 173.07 54847.12 88888.00 2013-06-07 15:31:48.875 158 12617.33 173.05 54847.12 88888.00 2013-06-07 15:31:49.000 158 12617.23 173.07 54847.12 88888.00 2013-06-07 15:31:49.125 158 12617.15 173.10 54847.15 88888.00 2013-06-07 15:31:49.250 158 12617.17 173.07 54847.15 88888.00 2013-06-07 15:31:49.375 158 12617.20 173.03 54847.10 88888.00 2013-06-07 15:31:49.500 158 12617.17 173.03 54847.12 88888.00 2013-06-07 15:31:49.625 158 12617.08 172.97 54847.10 88888.00 2013-06-07 15:31:49.750 158 12617.10 173.00 54847.10 88888.00 2013-06-07 15:31:49.875 158 12617.17 173.00 54847.07 88888.00 2013-06-07 15:31:50.000 158 12617.27 172.97 54847.07 88888.00 2013-06-07 15:31:50.125 158 12617.30 172.95 54847.07 88888.00 2013-06-07 15:31:50.250 158 12617.27 172.90 54847.05 88888.00 2013-06-07 15:31:50.375 158 12617.23 172.95 54847.07 88888.00 2013-06-07 15:31:50.500 158 12617.20 172.95 54847.07 88888.00 2013-06-07 15:31:50.625 158 12617.17 172.95 54847.07 88888.00 2013-06-07 15:31:50.750 158 12617.12 172.93 54847.07 88888.00 2013-06-07 15:31:50.875 158 12617.10 172.93 54847.07 88888.00 2013-06-07 15:31:51.000 158 12617.10 172.90 54847.07 88888.00 2013-06-07 15:31:51.125 158 12617.15 172.93 54847.10 88888.00 2013-06-07 15:31:51.250 158 12617.08 172.90 54847.12 88888.00 2013-06-07 15:31:51.375 158 12617.12 172.95 54847.15 88888.00 2013-06-07 15:31:51.500 158 12617.10 172.95 54847.10 88888.00 2013-06-07 15:31:51.625 158 12617.08 172.93 54847.10 88888.00 2013-06-07 15:31:51.750 158 12617.08 172.95 54847.12 88888.00 2013-06-07 15:31:51.875 158 12617.12 172.95 54847.15 88888.00 2013-06-07 15:31:52.000 158 12617.17 172.97 54847.15 88888.00 2013-06-07 15:31:52.125 158 12617.12 172.97 54847.15 88888.00 2013-06-07 15:31:52.250 158 12617.08 172.97 54847.12 88888.00 2013-06-07 15:31:52.375 158 12617.08 172.93 54847.12 88888.00 2013-06-07 15:31:52.500 158 12617.10 172.90 54847.07 88888.00 2013-06-07 15:31:52.625 158 12617.08 172.90 54847.05 88888.00 2013-06-07 15:31:52.750 158 12617.02 172.90 54847.10 88888.00 2013-06-07 15:31:52.875 158 12617.08 172.88 54847.10 88888.00 2013-06-07 15:31:53.000 158 12617.12 172.88 54847.07 88888.00 2013-06-07 15:31:53.125 158 12617.08 172.90 54847.12 88888.00 2013-06-07 15:31:53.250 158 12617.05 172.88 54847.15 88888.00 2013-06-07 15:31:53.375 158 12617.10 172.85 54847.12 88888.00 2013-06-07 15:31:53.500 158 12617.02 172.85 54847.07 88888.00 2013-06-07 15:31:53.625 158 12616.90 172.82 54847.07 88888.00 2013-06-07 15:31:53.750 158 12616.90 172.80 54847.07 88888.00 2013-06-07 15:31:53.875 158 12616.95 172.80 54847.07 88888.00 2013-06-07 15:31:54.000 158 12616.98 172.80 54847.07 88888.00 2013-06-07 15:31:54.125 158 12616.95 172.82 54847.10 88888.00 2013-06-07 15:31:54.250 158 12616.98 172.82 54847.10 88888.00 2013-06-07 15:31:54.375 158 12617.02 172.85 54847.10 88888.00 2013-06-07 15:31:54.500 158 12617.00 172.82 54847.07 88888.00 2013-06-07 15:31:54.625 158 12617.02 172.80 54847.05 88888.00 2013-06-07 15:31:54.750 158 12617.00 172.78 54847.05 88888.00 2013-06-07 15:31:54.875 158 12616.98 172.80 54847.05 88888.00 2013-06-07 15:31:55.000 158 12616.98 172.75 54847.05 88888.00 2013-06-07 15:31:55.125 158 12616.98 172.75 54847.05 88888.00 2013-06-07 15:31:55.250 158 12616.95 172.70 54847.05 88888.00 2013-06-07 15:31:55.375 158 12617.00 172.72 54847.05 88888.00 2013-06-07 15:31:55.500 158 12616.98 172.72 54847.05 88888.00 2013-06-07 15:31:55.625 158 12616.90 172.72 54847.05 88888.00 2013-06-07 15:31:55.750 158 12616.85 172.72 54847.03 88888.00 2013-06-07 15:31:55.875 158 12616.90 172.80 54847.05 88888.00 2013-06-07 15:31:56.000 158 12616.98 172.82 54847.07 88888.00 2013-06-07 15:31:56.125 158 12617.00 172.72 54847.05 88888.00 2013-06-07 15:31:56.250 158 12616.98 172.65 54847.03 88888.00 2013-06-07 15:31:56.375 158 12617.00 172.70 54847.03 88888.00 2013-06-07 15:31:56.500 158 12616.98 172.72 54847.05 88888.00 2013-06-07 15:31:56.625 158 12616.90 172.72 54847.03 88888.00 2013-06-07 15:31:56.750 158 12616.88 172.65 54847.00 88888.00 2013-06-07 15:31:56.875 158 12616.92 172.70 54847.05 88888.00 2013-06-07 15:31:57.000 158 12616.90 172.75 54847.07 88888.00 2013-06-07 15:31:57.125 158 12616.83 172.70 54847.03 88888.00 2013-06-07 15:31:57.250 158 12616.85 172.68 54847.05 88888.00 2013-06-07 15:31:57.375 158 12616.88 172.68 54847.03 88888.00 2013-06-07 15:31:57.500 158 12616.83 172.68 54847.03 88888.00 2013-06-07 15:31:57.625 158 12616.83 172.68 54847.03 88888.00 2013-06-07 15:31:57.750 158 12616.83 172.65 54847.00 88888.00 2013-06-07 15:31:57.875 158 12616.80 172.57 54847.00 88888.00 2013-06-07 15:31:58.000 158 12616.83 172.60 54847.03 88888.00 2013-06-07 15:31:58.125 158 12616.85 172.62 54847.05 88888.00 2013-06-07 15:31:58.250 158 12616.80 172.62 54847.03 88888.00 2013-06-07 15:31:58.375 158 12616.80 172.65 54847.03 88888.00 2013-06-07 15:31:58.500 158 12616.80 172.62 54847.00 88888.00 2013-06-07 15:31:58.625 158 12616.80 172.65 54847.00 88888.00 2013-06-07 15:31:58.750 158 12616.83 172.65 54847.00 88888.00 2013-06-07 15:31:58.875 158 12616.80 172.62 54846.97 88888.00 2013-06-07 15:31:59.000 158 12616.77 172.60 54846.95 88888.00 2013-06-07 15:31:59.125 158 12616.83 172.62 54847.00 88888.00 2013-06-07 15:31:59.250 158 12616.80 172.60 54847.03 88888.00 2013-06-07 15:31:59.375 158 12616.88 172.60 54847.00 88888.00 2013-06-07 15:31:59.500 158 12616.88 172.57 54847.00 88888.00 2013-06-07 15:31:59.625 158 12616.80 172.53 54846.97 88888.00 2013-06-07 15:31:59.750 158 12616.70 172.53 54846.97 88888.00 2013-06-07 15:31:59.875 158 12616.70 172.55 54846.95 88888.00 2013-06-07 15:32:00.000 158 12616.75 172.53 54846.95 88888.00 2013-06-07 15:32:00.125 158 12616.75 172.55 54846.95 88888.00 2013-06-07 15:32:00.250 158 12616.67 172.53 54846.95 88888.00 2013-06-07 15:32:00.375 158 12616.67 172.53 54847.00 88888.00 2013-06-07 15:32:00.500 158 12616.70 172.50 54846.97 88888.00 2013-06-07 15:32:00.625 158 12616.70 172.45 54846.97 88888.00 2013-06-07 15:32:00.750 158 12616.70 172.53 54847.03 88888.00 2013-06-07 15:32:00.875 158 12616.70 172.60 54847.05 88888.00 2013-06-07 15:32:01.000 158 12616.73 172.57 54847.03 88888.00 2013-06-07 15:32:01.125 158 12616.70 172.53 54847.00 88888.00 2013-06-07 15:32:01.250 158 12616.65 172.47 54847.00 88888.00 2013-06-07 15:32:01.375 158 12616.65 172.47 54846.95 88888.00 2013-06-07 15:32:01.500 158 12616.67 172.50 54846.95 88888.00 2013-06-07 15:32:01.625 158 12616.70 172.47 54846.93 88888.00 2013-06-07 15:32:01.750 158 12616.67 172.47 54846.93 88888.00 2013-06-07 15:32:01.875 158 12616.70 172.47 54846.93 88888.00 2013-06-07 15:32:02.000 158 12616.65 172.40 54846.88 88888.00 2013-06-07 15:32:02.125 158 12616.60 172.40 54846.88 88888.00 2013-06-07 15:32:02.250 158 12616.60 172.47 54846.88 88888.00 2013-06-07 15:32:02.375 158 12616.60 172.40 54846.85 88888.00 2013-06-07 15:32:02.500 158 12616.52 172.35 54846.85 88888.00 2013-06-07 15:32:02.625 158 12616.58 172.43 54846.90 88888.00 2013-06-07 15:32:02.750 158 12616.60 172.43 54846.88 88888.00 2013-06-07 15:32:02.875 158 12616.73 172.43 54846.88 88888.00 2013-06-07 15:32:03.000 158 12616.77 172.43 54846.88 88888.00 2013-06-07 15:32:03.125 158 12616.77 172.43 54846.90 88888.00 2013-06-07 15:32:03.250 158 12616.70 172.45 54846.90 88888.00 2013-06-07 15:32:03.375 158 12616.77 172.40 54846.85 88888.00 2013-06-07 15:32:03.500 158 12616.77 172.35 54846.80 88888.00 2013-06-07 15:32:03.625 158 12616.73 172.35 54846.88 88888.00 2013-06-07 15:32:03.750 158 12616.70 172.40 54846.88 88888.00 2013-06-07 15:32:03.875 158 12616.75 172.38 54846.90 88888.00 2013-06-07 15:32:04.000 158 12616.73 172.40 54846.93 88888.00 2013-06-07 15:32:04.125 158 12616.67 172.38 54846.88 88888.00 2013-06-07 15:32:04.250 158 12616.62 172.32 54846.88 88888.00 2013-06-07 15:32:04.375 158 12616.67 172.35 54846.88 88888.00 2013-06-07 15:32:04.500 158 12616.70 172.35 54846.88 88888.00 2013-06-07 15:32:04.625 158 12616.60 172.38 54846.88 88888.00 2013-06-07 15:32:04.750 158 12616.50 172.40 54846.85 88888.00 2013-06-07 15:32:04.875 158 12616.50 172.40 54846.85 88888.00 2013-06-07 15:32:05.000 158 12616.55 172.35 54846.80 88888.00 2013-06-07 15:32:05.125 158 12616.55 172.35 54846.82 88888.00 2013-06-07 15:32:05.250 158 12616.48 172.40 54846.85 88888.00 2013-06-07 15:32:05.375 158 12616.50 172.35 54846.88 88888.00 2013-06-07 15:32:05.500 158 12616.48 172.35 54846.85 88888.00 2013-06-07 15:32:05.625 158 12616.48 172.35 54846.85 88888.00 2013-06-07 15:32:05.750 158 12616.48 172.35 54846.88 88888.00 2013-06-07 15:32:05.875 158 12616.45 172.35 54846.85 88888.00 2013-06-07 15:32:06.000 158 12616.45 172.32 54846.82 88888.00 2013-06-07 15:32:06.125 158 12616.50 172.38 54846.90 88888.00 2013-06-07 15:32:06.250 158 12616.52 172.35 54846.85 88888.00 2013-06-07 15:32:06.375 158 12616.48 172.28 54846.82 88888.00 2013-06-07 15:32:06.500 158 12616.42 172.28 54846.85 88888.00 2013-06-07 15:32:06.625 158 12616.45 172.30 54846.82 88888.00 2013-06-07 15:32:06.750 158 12616.52 172.32 54846.85 88888.00 2013-06-07 15:32:06.875 158 12616.55 172.38 54846.85 88888.00 2013-06-07 15:32:07.000 158 12616.48 172.35 54846.88 88888.00 2013-06-07 15:32:07.125 158 12616.48 172.30 54846.88 88888.00 2013-06-07 15:32:07.250 158 12616.45 172.30 54846.88 88888.00 2013-06-07 15:32:07.375 158 12616.48 172.32 54846.85 88888.00 2013-06-07 15:32:07.500 158 12616.42 172.30 54846.80 88888.00 2013-06-07 15:32:07.625 158 12616.45 172.30 54846.78 88888.00 2013-06-07 15:32:07.750 158 12616.48 172.30 54846.82 88888.00 2013-06-07 15:32:07.875 158 12616.50 172.32 54846.82 88888.00 2013-06-07 15:32:08.000 158 12616.45 172.32 54846.82 88888.00 2013-06-07 15:32:08.125 158 12616.48 172.30 54846.82 88888.00 2013-06-07 15:32:08.250 158 12616.45 172.30 54846.82 88888.00 2013-06-07 15:32:08.375 158 12616.50 172.38 54846.85 88888.00 2013-06-07 15:32:08.500 158 12616.48 172.30 54846.80 88888.00 2013-06-07 15:32:08.625 158 12616.45 172.22 54846.75 88888.00 2013-06-07 15:32:08.750 158 12616.45 172.22 54846.75 88888.00 2013-06-07 15:32:08.875 158 12616.50 172.22 54846.72 88888.00 2013-06-07 15:32:09.000 158 12616.52 172.20 54846.72 88888.00 2013-06-07 15:32:09.125 158 12616.52 172.25 54846.75 88888.00 2013-06-07 15:32:09.250 158 12616.50 172.20 54846.75 88888.00 2013-06-07 15:32:09.375 158 12616.55 172.18 54846.72 88888.00 2013-06-07 15:32:09.500 158 12616.50 172.25 54846.72 88888.00 2013-06-07 15:32:09.625 158 12616.45 172.25 54846.75 88888.00 2013-06-07 15:32:09.750 158 12616.40 172.30 54846.78 88888.00 2013-06-07 15:32:09.875 158 12616.35 172.30 54846.78 88888.00 2013-06-07 15:32:10.000 158 12616.33 172.28 54846.78 88888.00 2013-06-07 15:32:10.125 158 12616.35 172.30 54846.80 88888.00 2013-06-07 15:32:10.250 158 12616.33 172.25 54846.78 88888.00 2013-06-07 15:32:10.375 158 12616.25 172.22 54846.75 88888.00 2013-06-07 15:32:10.500 158 12616.27 172.22 54846.75 88888.00 2013-06-07 15:32:10.625 158 12616.33 172.22 54846.78 88888.00 2013-06-07 15:32:10.750 158 12616.35 172.22 54846.78 88888.00 2013-06-07 15:32:10.875 158 12616.38 172.22 54846.75 88888.00 2013-06-07 15:32:11.000 158 12616.42 172.25 54846.75 88888.00 2013-06-07 15:32:11.125 158 12616.38 172.28 54846.80 88888.00 2013-06-07 15:32:11.250 158 12616.35 172.28 54846.80 88888.00 2013-06-07 15:32:11.375 158 12616.45 172.25 54846.78 88888.00 2013-06-07 15:32:11.500 158 12616.50 172.20 54846.72 88888.00 2013-06-07 15:32:11.625 158 12616.52 172.22 54846.70 88888.00 2013-06-07 15:32:11.750 158 12616.45 172.20 54846.70 88888.00 2013-06-07 15:32:11.875 158 12616.45 172.25 54846.72 88888.00 2013-06-07 15:32:12.000 158 12616.42 172.28 54846.70 88888.00 2013-06-07 15:32:12.125 158 12616.42 172.25 54846.70 88888.00 2013-06-07 15:32:12.250 158 12616.40 172.22 54846.70 88888.00 2013-06-07 15:32:12.375 158 12616.50 172.28 54846.70 88888.00 2013-06-07 15:32:12.500 158 12616.52 172.22 54846.68 88888.00 2013-06-07 15:32:12.625 158 12616.45 172.22 54846.70 88888.00 2013-06-07 15:32:12.750 158 12616.48 172.25 54846.72 88888.00 2013-06-07 15:32:12.875 158 12616.48 172.25 54846.75 88888.00 2013-06-07 15:32:13.000 158 12616.50 172.20 54846.70 88888.00 2013-06-07 15:32:13.125 158 12616.42 172.18 54846.68 88888.00 2013-06-07 15:32:13.250 158 12616.30 172.12 54846.68 88888.00 2013-06-07 15:32:13.375 158 12616.33 172.15 54846.68 88888.00 2013-06-07 15:32:13.500 158 12616.38 172.15 54846.65 88888.00 2013-06-07 15:32:13.625 158 12616.38 172.15 54846.62 88888.00 2013-06-07 15:32:13.750 158 12616.35 172.18 54846.62 88888.00 2013-06-07 15:32:13.875 158 12616.33 172.15 54846.62 88888.00 2013-06-07 15:32:14.000 158 12616.38 172.18 54846.60 88888.00 2013-06-07 15:32:14.125 158 12616.40 172.15 54846.60 88888.00 2013-06-07 15:32:14.250 158 12616.33 172.15 54846.62 88888.00 2013-06-07 15:32:14.375 158 12616.25 172.20 54846.62 88888.00 2013-06-07 15:32:14.500 158 12616.27 172.25 54846.65 88888.00 2013-06-07 15:32:14.625 158 12616.25 172.22 54846.62 88888.00 2013-06-07 15:32:14.750 158 12616.20 172.18 54846.62 88888.00 2013-06-07 15:32:14.875 158 12616.25 172.15 54846.57 88888.00 2013-06-07 15:32:15.000 158 12616.27 172.10 54846.55 88888.00 2013-06-07 15:32:15.125 158 12616.38 172.15 54846.60 88888.00 2013-06-07 15:32:15.250 158 12616.30 172.15 54846.55 88888.00 2013-06-07 15:32:15.375 158 12616.33 172.10 54846.53 88888.00 2013-06-07 15:32:15.500 158 12616.38 172.10 54846.57 88888.00 2013-06-07 15:32:15.625 158 12616.38 172.12 54846.60 88888.00 2013-06-07 15:32:15.750 158 12616.38 172.18 54846.57 88888.00 2013-06-07 15:32:15.875 158 12616.38 172.18 54846.57 88888.00 2013-06-07 15:32:16.000 158 12616.40 172.18 54846.57 88888.00 2013-06-07 15:32:16.125 158 12616.35 172.15 54846.57 88888.00 2013-06-07 15:32:16.250 158 12616.38 172.12 54846.60 88888.00 2013-06-07 15:32:16.375 158 12616.48 172.20 54846.62 88888.00 2013-06-07 15:32:16.500 158 12616.48 172.18 54846.62 88888.00 2013-06-07 15:32:16.625 158 12616.38 172.10 54846.57 88888.00 2013-06-07 15:32:16.750 158 12616.35 172.12 54846.55 88888.00 2013-06-07 15:32:16.875 158 12616.40 172.18 54846.57 88888.00 2013-06-07 15:32:17.000 158 12616.48 172.18 54846.55 88888.00 2013-06-07 15:32:17.125 158 12616.45 172.18 54846.55 88888.00 2013-06-07 15:32:17.250 158 12616.40 172.18 54846.55 88888.00 2013-06-07 15:32:17.375 158 12616.42 172.18 54846.53 88888.00 2013-06-07 15:32:17.500 158 12616.42 172.12 54846.53 88888.00 2013-06-07 15:32:17.625 158 12616.38 172.12 54846.53 88888.00 2013-06-07 15:32:17.750 158 12616.42 172.15 54846.53 88888.00 2013-06-07 15:32:17.875 158 12616.38 172.10 54846.47 88888.00 2013-06-07 15:32:18.000 158 12616.38 172.10 54846.50 88888.00 2013-06-07 15:32:18.125 158 12616.42 172.12 54846.53 88888.00 2013-06-07 15:32:18.250 158 12616.38 172.10 54846.53 88888.00 2013-06-07 15:32:18.375 158 12616.35 172.10 54846.50 88888.00 2013-06-07 15:32:18.500 158 12616.33 172.10 54846.50 88888.00 2013-06-07 15:32:18.625 158 12616.27 172.07 54846.47 88888.00 2013-06-07 15:32:18.750 158 12616.30 172.07 54846.50 88888.00 2013-06-07 15:32:18.875 158 12616.33 172.10 54846.47 88888.00 2013-06-07 15:32:19.000 158 12616.35 172.10 54846.47 88888.00 2013-06-07 15:32:19.125 158 12616.35 172.10 54846.47 88888.00 2013-06-07 15:32:19.250 158 12616.35 172.07 54846.50 88888.00 2013-06-07 15:32:19.375 158 12616.35 172.03 54846.45 88888.00 2013-06-07 15:32:19.500 158 12616.33 172.00 54846.45 88888.00 2013-06-07 15:32:19.625 158 12616.33 172.00 54846.45 88888.00 2013-06-07 15:32:19.750 158 12616.35 172.00 54846.45 88888.00 2013-06-07 15:32:19.875 158 12616.38 172.00 54846.45 88888.00 2013-06-07 15:32:20.000 158 12616.40 171.97 54846.40 88888.00 2013-06-07 15:32:20.125 158 12616.38 171.97 54846.40 88888.00 2013-06-07 15:32:20.250 158 12616.25 171.97 54846.43 88888.00 2013-06-07 15:32:20.375 158 12616.33 172.00 54846.43 88888.00 2013-06-07 15:32:20.500 158 12616.35 171.97 54846.40 88888.00 2013-06-07 15:32:20.625 158 12616.33 172.00 54846.40 88888.00 2013-06-07 15:32:20.750 158 12616.25 172.00 54846.43 88888.00 2013-06-07 15:32:20.875 158 12616.30 171.97 54846.45 88888.00 2013-06-07 15:32:21.000 158 12616.30 171.97 54846.38 88888.00 2013-06-07 15:32:21.125 158 12616.27 172.00 54846.38 88888.00 2013-06-07 15:32:21.250 158 12616.20 171.97 54846.38 88888.00 2013-06-07 15:32:21.375 158 12616.17 171.93 54846.38 88888.00 2013-06-07 15:32:21.500 158 12616.15 171.97 54846.43 88888.00 2013-06-07 15:32:21.625 158 12616.17 171.95 54846.38 88888.00 2013-06-07 15:32:21.750 158 12616.25 171.90 54846.35 88888.00 2013-06-07 15:32:21.875 158 12616.30 171.93 54846.40 88888.00 2013-06-07 15:32:22.000 158 12616.35 171.95 54846.43 88888.00 2013-06-07 15:32:22.125 158 12616.38 171.95 54846.43 88888.00 2013-06-07 15:32:22.250 158 12616.30 171.95 54846.43 88888.00 2013-06-07 15:32:22.375 158 12616.30 171.95 54846.45 88888.00 2013-06-07 15:32:22.500 158 12616.25 171.95 54846.43 88888.00 2013-06-07 15:32:22.625 158 12616.25 171.93 54846.40 88888.00 2013-06-07 15:32:22.750 158 12616.17 171.90 54846.40 88888.00 2013-06-07 15:32:22.875 158 12616.17 171.93 54846.40 88888.00 2013-06-07 15:32:23.000 158 12616.20 171.93 54846.38 88888.00 2013-06-07 15:32:23.125 158 12616.20 171.90 54846.38 88888.00 2013-06-07 15:32:23.250 158 12616.23 171.90 54846.43 88888.00 2013-06-07 15:32:23.375 158 12616.30 171.93 54846.43 88888.00 2013-06-07 15:32:23.500 158 12616.33 171.90 54846.43 88888.00 2013-06-07 15:32:23.625 158 12616.27 171.90 54846.40 88888.00 2013-06-07 15:32:23.750 158 12616.27 171.90 54846.43 88888.00 2013-06-07 15:32:23.875 158 12616.30 171.93 54846.40 88888.00 2013-06-07 15:32:24.000 158 12616.30 171.90 54846.38 88888.00 2013-06-07 15:32:24.125 158 12616.30 171.88 54846.32 88888.00 2013-06-07 15:32:24.250 158 12616.23 171.85 54846.35 88888.00 2013-06-07 15:32:24.375 158 12616.23 171.95 54846.38 88888.00 2013-06-07 15:32:24.500 158 12616.23 171.93 54846.38 88888.00 2013-06-07 15:32:24.625 158 12616.23 171.90 54846.32 88888.00 2013-06-07 15:32:24.750 158 12616.20 171.90 54846.35 88888.00 2013-06-07 15:32:24.875 158 12616.17 171.93 54846.38 88888.00 2013-06-07 15:32:25.000 158 12616.17 171.90 54846.35 88888.00 2013-06-07 15:32:25.125 158 12616.10 171.88 54846.35 88888.00 2013-06-07 15:32:25.250 158 12616.10 171.90 54846.40 88888.00 2013-06-07 15:32:25.375 158 12616.15 171.88 54846.38 88888.00 2013-06-07 15:32:25.500 158 12616.20 171.90 54846.38 88888.00 2013-06-07 15:32:25.625 158 12616.23 171.88 54846.32 88888.00 2013-06-07 15:32:25.750 158 12616.25 171.90 54846.35 88888.00 2013-06-07 15:32:25.875 158 12616.25 171.93 54846.38 88888.00 2013-06-07 15:32:26.000 158 12616.23 171.90 54846.32 88888.00 2013-06-07 15:32:26.125 158 12616.23 171.90 54846.30 88888.00 2013-06-07 15:32:26.250 158 12616.17 171.90 54846.30 88888.00 2013-06-07 15:32:26.375 158 12616.20 171.93 54846.28 88888.00 2013-06-07 15:32:26.500 158 12616.23 171.90 54846.28 88888.00 2013-06-07 15:32:26.625 158 12616.20 171.88 54846.30 88888.00 2013-06-07 15:32:26.750 158 12616.23 171.93 54846.28 88888.00 2013-06-07 15:32:26.875 158 12616.20 171.95 54846.28 88888.00 2013-06-07 15:32:27.000 158 12616.20 171.95 54846.25 88888.00 2013-06-07 15:32:27.125 158 12616.20 171.93 54846.22 88888.00 2013-06-07 15:32:27.250 158 12616.15 171.90 54846.25 88888.00 2013-06-07 15:32:27.375 158 12616.17 171.93 54846.22 88888.00 2013-06-07 15:32:27.500 158 12616.23 171.95 54846.25 88888.00 2013-06-07 15:32:27.625 158 12616.23 171.97 54846.30 88888.00 2013-06-07 15:32:27.750 158 12616.17 171.97 54846.30 88888.00 2013-06-07 15:32:27.875 158 12616.10 171.95 54846.28 88888.00 2013-06-07 15:32:28.000 158 12616.12 171.95 54846.28 88888.00 2013-06-07 15:32:28.125 158 12616.15 171.97 54846.30 88888.00 2013-06-07 15:32:28.250 158 12616.15 171.90 54846.25 88888.00 2013-06-07 15:32:28.375 158 12616.17 171.93 54846.22 88888.00 2013-06-07 15:32:28.500 158 12616.20 171.97 54846.25 88888.00 2013-06-07 15:32:28.625 158 12616.17 171.97 54846.25 88888.00 2013-06-07 15:32:28.750 158 12616.15 171.95 54846.20 88888.00 2013-06-07 15:32:28.875 158 12616.20 171.97 54846.25 88888.00 2013-06-07 15:32:29.000 158 12616.20 172.03 54846.22 88888.00 2013-06-07 15:32:29.125 158 12616.17 171.97 54846.20 88888.00 2013-06-07 15:32:29.250 158 12616.17 171.97 54846.20 88888.00 2013-06-07 15:32:29.375 158 12616.20 172.00 54846.20 88888.00 2013-06-07 15:32:29.500 158 12616.33 172.03 54846.22 88888.00 2013-06-07 15:32:29.625 158 12616.30 172.05 54846.22 88888.00 2013-06-07 15:32:29.750 158 12616.23 172.05 54846.20 88888.00 2013-06-07 15:32:29.875 158 12616.17 172.03 54846.20 88888.00 2013-06-07 15:32:30.000 158 12616.12 172.00 54846.15 88888.00 2013-06-07 15:32:30.125 158 12616.12 172.00 54846.20 88888.00 2013-06-07 15:32:30.250 158 12616.17 172.03 54846.22 88888.00 2013-06-07 15:32:30.375 158 12616.27 172.07 54846.18 88888.00 2013-06-07 15:32:30.500 158 12616.30 172.05 54846.20 88888.00 2013-06-07 15:32:30.625 158 12616.25 172.03 54846.22 88888.00 2013-06-07 15:32:30.750 158 12616.25 172.03 54846.20 88888.00 2013-06-07 15:32:30.875 158 12616.25 172.10 54846.18 88888.00 2013-06-07 15:32:31.000 158 12616.30 172.07 54846.15 88888.00 2013-06-07 15:32:31.125 158 12616.27 172.10 54846.18 88888.00 2013-06-07 15:32:31.250 158 12616.17 172.05 54846.18 88888.00 2013-06-07 15:32:31.375 158 12616.23 172.10 54846.15 88888.00 2013-06-07 15:32:31.500 158 12616.25 172.07 54846.15 88888.00 2013-06-07 15:32:31.625 158 12616.20 172.05 54846.15 88888.00 2013-06-07 15:32:31.750 158 12616.12 172.07 54846.20 88888.00 2013-06-07 15:32:31.875 158 12616.10 172.07 54846.18 88888.00 2013-06-07 15:32:32.000 158 12616.12 172.07 54846.15 88888.00 2013-06-07 15:32:32.125 158 12616.17 172.05 54846.10 88888.00 2013-06-07 15:32:32.250 158 12616.15 172.00 54846.03 88888.00 2013-06-07 15:32:32.375 158 12616.10 172.00 54846.00 88888.00 2013-06-07 15:32:32.500 158 12616.08 172.03 54846.03 88888.00 2013-06-07 15:32:32.625 158 12616.20 172.07 54846.07 88888.00 2013-06-07 15:32:32.750 158 12616.23 172.10 54846.07 88888.00 2013-06-07 15:32:32.875 158 12616.20 172.05 54846.05 88888.00 2013-06-07 15:32:33.000 158 12616.27 172.10 54846.05 88888.00 2013-06-07 15:32:33.125 158 12616.30 172.07 54846.05 88888.00 2013-06-07 15:32:33.250 158 12616.23 172.05 54846.05 88888.00 2013-06-07 15:32:33.375 158 12616.23 172.05 54846.03 88888.00 2013-06-07 15:32:33.500 158 12616.20 172.05 54846.03 88888.00 2013-06-07 15:32:33.625 158 12616.20 172.07 54846.05 88888.00 2013-06-07 15:32:33.750 158 12616.23 172.07 54846.05 88888.00 2013-06-07 15:32:33.875 158 12616.15 172.07 54846.03 88888.00 2013-06-07 15:32:34.000 158 12616.17 172.10 54846.03 88888.00 2013-06-07 15:32:34.125 158 12616.25 172.15 54846.05 88888.00 2013-06-07 15:32:34.250 158 12616.17 172.12 54846.05 88888.00 2013-06-07 15:32:34.375 158 12616.15 172.12 54846.05 88888.00 2013-06-07 15:32:34.500 158 12616.17 172.12 54846.05 88888.00 2013-06-07 15:32:34.625 158 12616.12 172.10 54846.05 88888.00 2013-06-07 15:32:34.750 158 12616.15 172.15 54846.10 88888.00 2013-06-07 15:32:34.875 158 12616.15 172.10 54846.05 88888.00 2013-06-07 15:32:35.000 158 12616.10 172.10 54846.03 88888.00 2013-06-07 15:32:35.125 158 12616.10 172.15 54846.07 88888.00 2013-06-07 15:32:35.250 158 12616.08 172.18 54846.07 88888.00 2013-06-07 15:32:35.375 158 12616.05 172.12 54846.07 88888.00 2013-06-07 15:32:35.500 158 12616.00 172.05 54846.05 88888.00 2013-06-07 15:32:35.625 158 12616.02 172.05 54846.05 88888.00 2013-06-07 15:32:35.750 158 12616.08 172.12 54846.05 88888.00 2013-06-07 15:32:35.875 158 12616.12 172.15 54846.07 88888.00 2013-06-07 15:32:36.000 158 12616.12 172.12 54846.07 88888.00 2013-06-07 15:32:36.125 158 12616.15 172.12 54846.07 88888.00 2013-06-07 15:32:36.250 158 12616.17 172.18 54846.10 88888.00 2013-06-07 15:32:36.375 158 12616.20 172.18 54846.10 88888.00 2013-06-07 15:32:36.500 158 12616.15 172.10 54846.05 88888.00 2013-06-07 15:32:36.625 158 12616.05 172.03 54846.00 88888.00 2013-06-07 15:32:36.750 158 12616.05 172.05 54846.00 88888.00 2013-06-07 15:32:36.875 158 12616.08 172.10 54846.05 88888.00 2013-06-07 15:32:37.000 158 12616.05 172.07 54846.05 88888.00 2013-06-07 15:32:37.125 158 12616.10 172.12 54846.07 88888.00 2013-06-07 15:32:37.250 158 12616.08 172.10 54846.07 88888.00 2013-06-07 15:32:37.375 158 12616.08 172.07 54846.00 88888.00 2013-06-07 15:32:37.500 158 12616.05 172.07 54846.00 88888.00 2013-06-07 15:32:37.625 158 12616.00 172.07 54846.00 88888.00 2013-06-07 15:32:37.750 158 12616.00 172.07 54845.97 88888.00 2013-06-07 15:32:37.875 158 12615.98 172.10 54845.97 88888.00 2013-06-07 15:32:38.000 158 12616.00 172.10 54845.95 88888.00 2013-06-07 15:32:38.125 158 12616.00 172.10 54845.97 88888.00 2013-06-07 15:32:38.250 158 12616.08 172.10 54846.00 88888.00 2013-06-07 15:32:38.375 158 12616.10 172.07 54845.95 88888.00 2013-06-07 15:32:38.500 158 12616.08 172.07 54845.95 88888.00 2013-06-07 15:32:38.625 158 12616.02 172.07 54845.93 88888.00 2013-06-07 15:32:38.750 158 12615.98 172.03 54845.90 88888.00 2013-06-07 15:32:38.875 158 12615.95 172.03 54845.93 88888.00 2013-06-07 15:32:39.000 158 12616.00 172.03 54845.90 88888.00 2013-06-07 15:32:39.125 158 12616.00 172.03 54845.88 88888.00 2013-06-07 15:32:39.250 158 12615.98 172.00 54845.90 88888.00 2013-06-07 15:32:39.375 158 12616.05 172.05 54845.90 88888.00 2013-06-07 15:32:39.500 158 12616.05 172.05 54845.95 88888.00 2013-06-07 15:32:39.625 158 12616.02 172.10 54845.97 88888.00 2013-06-07 15:32:39.750 158 12615.98 172.07 54846.00 88888.00 2013-06-07 15:32:39.875 158 12615.95 172.05 54845.97 88888.00 2013-06-07 15:32:40.000 158 12615.95 172.03 54845.93 88888.00 2013-06-07 15:32:40.125 158 12615.92 172.05 54845.95 88888.00 2013-06-07 15:32:40.250 158 12615.85 172.00 54845.93 88888.00 2013-06-07 15:32:40.375 158 12615.85 172.00 54845.90 88888.00 2013-06-07 15:32:40.500 158 12615.85 171.97 54845.93 88888.00 2013-06-07 15:32:40.625 158 12615.80 171.97 54845.95 88888.00 2013-06-07 15:32:40.750 158 12615.83 172.00 54845.93 88888.00 2013-06-07 15:32:40.875 158 12615.85 171.97 54845.90 88888.00 2013-06-07 15:32:41.000 158 12615.90 171.95 54845.90 88888.00 2013-06-07 15:32:41.125 158 12615.83 171.95 54845.90 88888.00 2013-06-07 15:32:41.250 158 12615.73 171.90 54845.90 88888.00 2013-06-07 15:32:41.375 158 12615.80 172.00 54845.95 88888.00 2013-06-07 15:32:41.500 158 12615.88 172.03 54845.95 88888.00 2013-06-07 15:32:41.625 158 12615.88 172.00 54845.95 88888.00 2013-06-07 15:32:41.750 158 12615.83 171.97 54845.93 88888.00 2013-06-07 15:32:41.875 158 12615.77 171.95 54845.90 88888.00 2013-06-07 15:32:42.000 158 12615.83 171.97 54845.93 88888.00 2013-06-07 15:32:42.125 158 12615.88 172.00 54845.95 88888.00 2013-06-07 15:32:42.250 158 12615.77 171.95 54845.93 88888.00 2013-06-07 15:32:42.375 158 12615.75 171.97 54845.93 88888.00 2013-06-07 15:32:42.500 158 12615.83 171.95 54845.90 88888.00 2013-06-07 15:32:42.625 158 12615.83 171.93 54845.90 88888.00 2013-06-07 15:32:42.750 158 12615.75 171.93 54845.93 88888.00 2013-06-07 15:32:42.875 158 12615.75 171.93 54845.93 88888.00 2013-06-07 15:32:43.000 158 12615.73 171.93 54845.90 88888.00 2013-06-07 15:32:43.125 158 12615.73 171.93 54845.93 88888.00 2013-06-07 15:32:43.250 158 12615.73 171.93 54845.93 88888.00 2013-06-07 15:32:43.375 158 12615.73 171.93 54845.90 88888.00 2013-06-07 15:32:43.500 158 12615.67 171.90 54845.88 88888.00 2013-06-07 15:32:43.625 158 12615.70 171.93 54845.88 88888.00 2013-06-07 15:32:43.750 158 12615.83 171.93 54845.88 88888.00 2013-06-07 15:32:43.875 158 12615.83 171.95 54845.88 88888.00 2013-06-07 15:32:44.000 158 12615.75 171.93 54845.85 88888.00 2013-06-07 15:32:44.125 158 12615.73 171.88 54845.88 88888.00 2013-06-07 15:32:44.250 158 12615.75 171.88 54845.88 88888.00 2013-06-07 15:32:44.375 158 12615.77 171.88 54845.85 88888.00 2013-06-07 15:32:44.500 158 12615.75 171.88 54845.85 88888.00 2013-06-07 15:32:44.625 158 12615.73 171.90 54845.88 88888.00 2013-06-07 15:32:44.750 158 12615.65 171.88 54845.82 88888.00 2013-06-07 15:32:44.875 158 12615.52 171.88 54845.82 88888.00 2013-06-07 15:32:45.000 158 12615.52 171.88 54845.82 88888.00 2013-06-07 15:32:45.125 158 12615.52 171.85 54845.80 88888.00 2013-06-07 15:32:45.250 158 12615.55 171.80 54845.80 88888.00 2013-06-07 15:32:45.375 158 12615.58 171.82 54845.82 88888.00 2013-06-07 15:32:45.500 158 12615.60 171.88 54845.82 88888.00 2013-06-07 15:32:45.625 158 12615.60 171.90 54845.85 88888.00 2013-06-07 15:32:45.750 158 12615.60 171.90 54845.85 88888.00 2013-06-07 15:32:45.875 158 12615.60 171.90 54845.88 88888.00 2013-06-07 15:32:46.000 158 12615.58 171.88 54845.85 88888.00 2013-06-07 15:32:46.125 158 12615.55 171.85 54845.82 88888.00 2013-06-07 15:32:46.250 158 12615.58 171.88 54845.85 88888.00 2013-06-07 15:32:46.375 158 12615.60 171.88 54845.85 88888.00 2013-06-07 15:32:46.500 158 12615.60 171.88 54845.88 88888.00 2013-06-07 15:32:46.625 158 12615.55 171.90 54845.88 88888.00 2013-06-07 15:32:46.750 158 12615.55 171.88 54845.85 88888.00 2013-06-07 15:32:46.875 158 12615.52 171.82 54845.85 88888.00 2013-06-07 15:32:47.000 158 12615.45 171.85 54845.85 88888.00 2013-06-07 15:32:47.125 158 12615.40 171.82 54845.85 88888.00 2013-06-07 15:32:47.250 158 12615.48 171.80 54845.85 88888.00 2013-06-07 15:32:47.375 158 12615.50 171.82 54845.88 88888.00 2013-06-07 15:32:47.500 158 12615.42 171.80 54845.82 88888.00 2013-06-07 15:32:47.625 158 12615.40 171.82 54845.82 88888.00 2013-06-07 15:32:47.750 158 12615.42 171.85 54845.82 88888.00 2013-06-07 15:32:47.875 158 12615.45 171.85 54845.80 88888.00 2013-06-07 15:32:48.000 158 12615.50 171.85 54845.82 88888.00 2013-06-07 15:32:48.125 158 12615.50 171.85 54845.85 88888.00 2013-06-07 15:32:48.250 158 12615.45 171.85 54845.82 88888.00 2013-06-07 15:32:48.375 158 12615.50 171.85 54845.85 88888.00 2013-06-07 15:32:48.500 158 12615.45 171.88 54845.85 88888.00 2013-06-07 15:32:48.625 158 12615.42 171.82 54845.82 88888.00 2013-06-07 15:32:48.750 158 12615.42 171.85 54845.88 88888.00 2013-06-07 15:32:48.875 158 12615.40 171.82 54845.85 88888.00 2013-06-07 15:32:49.000 158 12615.40 171.80 54845.80 88888.00 2013-06-07 15:32:49.125 158 12615.40 171.82 54845.82 88888.00 2013-06-07 15:32:49.250 158 12615.40 171.85 54845.88 88888.00 2013-06-07 15:32:49.375 158 12615.40 171.82 54845.80 88888.00 2013-06-07 15:32:49.500 158 12615.38 171.78 54845.78 88888.00 2013-06-07 15:32:49.625 158 12615.35 171.80 54845.82 88888.00 2013-06-07 15:32:49.750 158 12615.30 171.80 54845.82 88888.00 2013-06-07 15:32:49.875 158 12615.27 171.80 54845.78 88888.00 2013-06-07 15:32:50.000 158 12615.27 171.75 54845.72 88888.00 2013-06-07 15:32:50.125 158 12615.27 171.75 54845.78 88888.00 2013-06-07 15:32:50.250 158 12615.27 171.80 54845.80 88888.00 2013-06-07 15:32:50.375 158 12615.30 171.85 54845.82 88888.00 2013-06-07 15:32:50.500 158 12615.27 171.88 54845.80 88888.00 2013-06-07 15:32:50.625 158 12615.23 171.85 54845.80 88888.00 2013-06-07 15:32:50.750 158 12615.20 171.85 54845.82 88888.00 2013-06-07 15:32:50.875 158 12615.23 171.85 54845.82 88888.00 2013-06-07 15:32:51.000 158 12615.25 171.85 54845.80 88888.00 2013-06-07 15:32:51.125 158 12615.25 171.88 54845.82 88888.00 2013-06-07 15:32:51.250 158 12615.23 171.82 54845.85 88888.00 2013-06-07 15:32:51.375 158 12615.23 171.88 54845.85 88888.00 2013-06-07 15:32:51.500 158 12615.23 171.85 54845.80 88888.00 2013-06-07 15:32:51.625 158 12615.23 171.80 54845.78 88888.00 2013-06-07 15:32:51.750 158 12615.23 171.82 54845.80 88888.00 2013-06-07 15:32:51.875 158 12615.20 171.82 54845.82 88888.00 2013-06-07 15:32:52.000 158 12615.17 171.78 54845.80 88888.00 2013-06-07 15:32:52.125 158 12615.15 171.80 54845.82 88888.00 2013-06-07 15:32:52.250 158 12615.10 171.78 54845.82 88888.00 2013-06-07 15:32:52.375 158 12615.05 171.78 54845.78 88888.00 2013-06-07 15:32:52.500 158 12615.05 171.82 54845.80 88888.00 2013-06-07 15:32:52.625 158 12615.05 171.82 54845.80 88888.00 2013-06-07 15:32:52.750 158 12615.05 171.82 54845.82 88888.00 2013-06-07 15:32:52.875 158 12615.02 171.75 54845.80 88888.00 2013-06-07 15:32:53.000 158 12615.02 171.75 54845.78 88888.00 2013-06-07 15:32:53.125 158 12615.05 171.82 54845.78 88888.00 2013-06-07 15:32:53.250 158 12615.02 171.78 54845.78 88888.00 2013-06-07 15:32:53.375 158 12615.00 171.75 54845.78 88888.00 2013-06-07 15:32:53.500 158 12614.95 171.72 54845.80 88888.00 2013-06-07 15:32:53.625 158 12614.95 171.72 54845.80 88888.00 2013-06-07 15:32:53.750 158 12614.95 171.75 54845.80 88888.00 2013-06-07 15:32:53.875 158 12615.00 171.78 54845.80 88888.00 2013-06-07 15:32:54.000 158 12614.95 171.75 54845.78 88888.00 2013-06-07 15:32:54.125 158 12614.90 171.72 54845.80 88888.00 2013-06-07 15:32:54.250 158 12614.85 171.75 54845.80 88888.00 2013-06-07 15:32:54.375 158 12614.80 171.72 54845.75 88888.00 2013-06-07 15:32:54.500 158 12614.75 171.75 54845.78 88888.00 2013-06-07 15:32:54.625 158 12614.77 171.82 54845.82 88888.00 2013-06-07 15:32:54.750 158 12614.75 171.80 54845.80 88888.00 2013-06-07 15:32:54.875 158 12614.73 171.75 54845.78 88888.00 2013-06-07 15:32:55.000 158 12614.75 171.72 54845.72 88888.00 2013-06-07 15:32:55.125 158 12614.70 171.75 54845.75 88888.00 2013-06-07 15:32:55.250 158 12614.58 171.78 54845.78 88888.00 2013-06-07 15:32:55.375 158 12614.62 171.80 54845.80 88888.00 2013-06-07 15:32:55.500 158 12614.67 171.80 54845.78 88888.00 2013-06-07 15:32:55.625 158 12614.60 171.72 54845.75 88888.00 2013-06-07 15:32:55.750 158 12614.58 171.72 54845.75 88888.00 2013-06-07 15:32:55.875 158 12614.58 171.75 54845.78 88888.00 2013-06-07 15:32:56.000 158 12614.58 171.78 54845.80 88888.00 2013-06-07 15:32:56.125 158 12614.55 171.78 54845.78 88888.00 2013-06-07 15:32:56.250 158 12614.55 171.78 54845.75 88888.00 2013-06-07 15:32:56.375 158 12614.55 171.75 54845.75 88888.00 2013-06-07 15:32:56.500 158 12614.48 171.75 54845.75 88888.00 2013-06-07 15:32:56.625 158 12614.48 171.78 54845.75 88888.00 2013-06-07 15:32:56.750 158 12614.52 171.72 54845.72 88888.00 2013-06-07 15:32:56.875 158 12614.58 171.70 54845.75 88888.00 2013-06-07 15:32:57.000 158 12614.60 171.70 54845.72 88888.00 2013-06-07 15:32:57.125 158 12614.52 171.70 54845.72 88888.00 2013-06-07 15:32:57.250 158 12614.42 171.68 54845.70 88888.00 2013-06-07 15:32:57.375 158 12614.48 171.68 54845.70 88888.00 2013-06-07 15:32:57.500 158 12614.45 171.72 54845.75 88888.00 2013-06-07 15:32:57.625 158 12614.42 171.78 54845.78 88888.00 2013-06-07 15:32:57.750 158 12614.42 171.78 54845.78 88888.00 2013-06-07 15:32:57.875 158 12614.45 171.72 54845.78 88888.00 2013-06-07 15:32:58.000 158 12614.45 171.75 54845.72 88888.00 2013-06-07 15:32:58.125 158 12614.42 171.80 54845.80 88888.00 2013-06-07 15:32:58.250 158 12614.40 171.78 54845.80 88888.00 2013-06-07 15:32:58.375 158 12614.38 171.72 54845.78 88888.00 2013-06-07 15:32:58.500 158 12614.40 171.72 54845.78 88888.00 2013-06-07 15:32:58.625 158 12614.40 171.80 54845.82 88888.00 2013-06-07 15:32:58.750 158 12614.33 171.78 54845.78 88888.00 2013-06-07 15:32:58.875 158 12614.25 171.78 54845.78 88888.00 2013-06-07 15:32:59.000 158 12614.25 171.75 54845.75 88888.00 2013-06-07 15:32:59.125 158 12614.20 171.75 54845.75 88888.00 2013-06-07 15:32:59.250 158 12614.05 171.78 54845.78 88888.00 2013-06-07 15:32:59.375 158 12614.10 171.82 54845.72 88888.00 2013-06-07 15:32:59.500 158 12614.12 171.78 54845.72 88888.00 2013-06-07 15:32:59.625 158 12614.20 171.82 54845.72 88888.00 2013-06-07 15:32:59.750 158 12614.25 171.85 54845.72 88888.00 2013-06-07 15:32:59.875 158 12614.27 171.88 54845.75 88888.00 2013-06-07 15:33:00.000 158 12614.25 171.90 54845.72 88888.00 2013-06-07 15:33:00.125 158 12614.17 171.82 54845.72 88888.00 2013-06-07 15:33:00.250 158 12614.10 171.78 54845.72 88888.00 2013-06-07 15:33:00.375 158 12614.12 171.80 54845.75 88888.00 2013-06-07 15:33:00.500 158 12614.10 171.82 54845.78 88888.00 2013-06-07 15:33:00.625 158 12614.10 171.85 54845.80 88888.00 2013-06-07 15:33:00.750 158 12614.10 171.85 54845.75 88888.00 2013-06-07 15:33:00.875 158 12614.08 171.80 54845.75 88888.00 2013-06-07 15:33:01.000 158 12614.10 171.80 54845.72 88888.00 2013-06-07 15:33:01.125 158 12614.02 171.80 54845.72 88888.00 2013-06-07 15:33:01.250 158 12613.92 171.75 54845.72 88888.00 2013-06-07 15:33:01.375 158 12613.92 171.75 54845.72 88888.00 2013-06-07 15:33:01.500 158 12613.95 171.78 54845.75 88888.00 2013-06-07 15:33:01.625 158 12614.02 171.80 54845.78 88888.00 2013-06-07 15:33:01.750 158 12614.08 171.82 54845.72 88888.00 2013-06-07 15:33:01.875 158 12614.02 171.80 54845.72 88888.00 2013-06-07 15:33:02.000 158 12613.95 171.78 54845.68 88888.00 2013-06-07 15:33:02.125 158 12613.92 171.78 54845.70 88888.00 2013-06-07 15:33:02.250 158 12613.83 171.75 54845.72 88888.00 2013-06-07 15:33:02.375 158 12613.83 171.72 54845.70 88888.00 2013-06-07 15:33:02.500 158 12613.85 171.75 54845.72 88888.00 2013-06-07 15:33:02.625 158 12613.88 171.78 54845.75 88888.00 2013-06-07 15:33:02.750 158 12613.83 171.72 54845.72 88888.00 2013-06-07 15:33:02.875 158 12613.77 171.78 54845.70 88888.00 2013-06-07 15:33:03.000 158 12613.75 171.82 54845.70 88888.00 2013-06-07 15:33:03.125 158 12613.80 171.80 54845.72 88888.00 2013-06-07 15:33:03.250 158 12613.77 171.78 54845.70 88888.00 2013-06-07 15:33:03.375 158 12613.80 171.80 54845.68 88888.00 2013-06-07 15:33:03.500 158 12613.65 171.80 54845.68 88888.00 2013-06-07 15:33:03.625 158 12613.62 171.82 54845.70 88888.00 2013-06-07 15:33:03.750 158 12613.62 171.82 54845.68 88888.00 2013-06-07 15:33:03.875 158 12613.52 171.80 54845.68 88888.00 2013-06-07 15:33:04.000 158 12613.48 171.78 54845.65 88888.00 2013-06-07 15:33:04.125 158 12613.52 171.78 54845.68 88888.00 2013-06-07 15:33:04.250 158 12613.48 171.80 54845.70 88888.00 2013-06-07 15:33:04.375 158 12613.52 171.82 54845.70 88888.00 2013-06-07 15:33:04.500 158 12613.50 171.88 54845.70 88888.00 2013-06-07 15:33:04.625 158 12613.48 171.82 54845.68 88888.00 2013-06-07 15:33:04.750 158 12613.45 171.82 54845.70 88888.00 2013-06-07 15:33:04.875 158 12613.38 171.80 54845.70 88888.00 2013-06-07 15:33:05.000 158 12613.38 171.80 54845.68 88888.00 2013-06-07 15:33:05.125 158 12613.42 171.80 54845.68 88888.00 2013-06-07 15:33:05.250 158 12613.45 171.82 54845.72 88888.00 2013-06-07 15:33:05.375 158 12613.50 171.85 54845.72 88888.00 2013-06-07 15:33:05.500 158 12613.40 171.82 54845.72 88888.00 2013-06-07 15:33:05.625 158 12613.35 171.82 54845.70 88888.00 2013-06-07 15:33:05.750 158 12613.30 171.82 54845.70 88888.00 2013-06-07 15:33:05.875 158 12613.30 171.82 54845.72 88888.00 2013-06-07 15:33:06.000 158 12613.38 171.80 54845.72 88888.00 2013-06-07 15:33:06.125 158 12613.33 171.72 54845.68 88888.00 2013-06-07 15:33:06.250 158 12613.23 171.75 54845.68 88888.00 2013-06-07 15:33:06.375 158 12613.20 171.75 54845.68 88888.00 2013-06-07 15:33:06.500 158 12613.15 171.78 54845.68 88888.00 2013-06-07 15:33:06.625 158 12613.15 171.75 54845.65 88888.00 2013-06-07 15:33:06.750 158 12613.12 171.75 54845.65 88888.00 2013-06-07 15:33:06.875 158 12613.12 171.72 54845.68 88888.00 2013-06-07 15:33:07.000 158 12613.12 171.78 54845.70 88888.00 2013-06-07 15:33:07.125 158 12613.15 171.82 54845.72 88888.00 2013-06-07 15:33:07.250 158 12613.12 171.78 54845.72 88888.00 2013-06-07 15:33:07.375 158 12613.10 171.75 54845.68 88888.00 2013-06-07 15:33:07.500 158 12613.10 171.78 54845.68 88888.00 2013-06-07 15:33:07.625 158 12613.10 171.80 54845.68 88888.00 2013-06-07 15:33:07.750 158 12613.02 171.75 54845.65 88888.00 2013-06-07 15:33:07.875 158 12613.05 171.72 54845.65 88888.00 2013-06-07 15:33:08.000 158 12613.05 171.78 54845.65 88888.00 2013-06-07 15:33:08.125 158 12613.00 171.75 54845.65 88888.00 2013-06-07 15:33:08.250 158 12612.95 171.72 54845.62 88888.00 2013-06-07 15:33:08.375 158 12612.98 171.78 54845.65 88888.00 2013-06-07 15:33:08.500 158 12613.00 171.80 54845.62 88888.00 2013-06-07 15:33:08.625 158 12613.00 171.78 54845.60 88888.00 2013-06-07 15:33:08.750 158 12612.98 171.75 54845.65 88888.00 2013-06-07 15:33:08.875 158 12612.95 171.78 54845.65 88888.00 2013-06-07 15:33:09.000 158 12612.98 171.80 54845.65 88888.00 2013-06-07 15:33:09.125 158 12612.95 171.82 54845.68 88888.00 2013-06-07 15:33:09.250 158 12612.88 171.75 54845.65 88888.00 2013-06-07 15:33:09.375 158 12612.90 171.78 54845.65 88888.00 2013-06-07 15:33:09.500 158 12612.90 171.82 54845.65 88888.00 2013-06-07 15:33:09.625 158 12612.88 171.85 54845.68 88888.00 2013-06-07 15:33:09.750 158 12612.85 171.85 54845.68 88888.00 2013-06-07 15:33:09.875 158 12612.85 171.80 54845.68 88888.00 2013-06-07 15:33:10.000 158 12612.88 171.80 54845.65 88888.00 2013-06-07 15:33:10.125 158 12612.85 171.82 54845.62 88888.00 2013-06-07 15:33:10.250 158 12612.77 171.78 54845.65 88888.00 2013-06-07 15:33:10.375 158 12612.77 171.75 54845.62 88888.00 2013-06-07 15:33:10.500 158 12612.77 171.85 54845.65 88888.00 2013-06-07 15:33:10.625 158 12612.77 171.88 54845.65 88888.00 2013-06-07 15:33:10.750 158 12612.70 171.78 54845.62 88888.00 2013-06-07 15:33:10.875 158 12612.67 171.82 54845.60 88888.00 2013-06-07 15:33:11.000 158 12612.70 171.88 54845.62 88888.00 2013-06-07 15:33:11.125 158 12612.65 171.88 54845.68 88888.00 2013-06-07 15:33:11.250 158 12612.67 171.85 54845.70 88888.00 2013-06-07 15:33:11.375 158 12612.73 171.85 54845.70 88888.00 2013-06-07 15:33:11.500 158 12612.67 171.88 54845.68 88888.00 2013-06-07 15:33:11.625 158 12612.62 171.88 54845.62 88888.00 2013-06-07 15:33:11.750 158 12612.55 171.90 54845.60 88888.00 2013-06-07 15:33:11.875 158 12612.62 171.88 54845.60 88888.00 2013-06-07 15:33:12.000 158 12612.70 171.88 54845.60 88888.00 2013-06-07 15:33:12.125 158 12612.70 171.85 54845.60 88888.00 2013-06-07 15:33:12.250 158 12612.70 171.85 54845.60 88888.00 2013-06-07 15:33:12.375 158 12612.73 171.93 54845.62 88888.00 2013-06-07 15:33:12.500 158 12612.67 171.93 54845.62 88888.00 2013-06-07 15:33:12.625 158 12612.62 171.90 54845.60 88888.00 2013-06-07 15:33:12.750 158 12612.60 171.88 54845.57 88888.00 2013-06-07 15:33:12.875 158 12612.60 171.90 54845.57 88888.00 2013-06-07 15:33:13.000 158 12612.62 171.90 54845.60 88888.00 2013-06-07 15:33:13.125 158 12612.62 171.93 54845.60 88888.00 2013-06-07 15:33:13.250 158 12612.50 171.88 54845.60 88888.00 2013-06-07 15:33:13.375 158 12612.52 171.90 54845.57 88888.00 2013-06-07 15:33:13.500 158 12612.55 171.90 54845.57 88888.00 2013-06-07 15:33:13.625 158 12612.48 171.90 54845.57 88888.00 2013-06-07 15:33:13.750 158 12612.45 171.90 54845.57 88888.00 2013-06-07 15:33:13.875 158 12612.42 171.90 54845.57 88888.00 2013-06-07 15:33:14.000 158 12612.40 171.93 54845.55 88888.00 2013-06-07 15:33:14.125 158 12612.35 171.93 54845.57 88888.00 2013-06-07 15:33:14.250 158 12612.25 171.90 54845.57 88888.00 2013-06-07 15:33:14.375 158 12612.25 171.95 54845.57 88888.00 2013-06-07 15:33:14.500 158 12612.25 171.97 54845.55 88888.00 2013-06-07 15:33:14.625 158 12612.27 171.95 54845.55 88888.00 2013-06-07 15:33:14.750 158 12612.23 171.93 54845.53 88888.00 2013-06-07 15:33:14.875 158 12612.20 171.93 54845.50 88888.00 2013-06-07 15:33:15.000 158 12612.17 171.93 54845.50 88888.00 2013-06-07 15:33:15.125 158 12612.10 171.93 54845.50 88888.00 2013-06-07 15:33:15.250 158 12612.05 171.90 54845.53 88888.00 2013-06-07 15:33:15.375 158 12612.12 171.95 54845.53 88888.00 2013-06-07 15:33:15.500 158 12612.12 171.95 54845.53 88888.00 2013-06-07 15:33:15.625 158 12612.12 171.97 54845.50 88888.00 2013-06-07 15:33:15.750 158 12612.15 172.00 54845.53 88888.00 2013-06-07 15:33:15.875 158 12612.17 172.03 54845.55 88888.00 2013-06-07 15:33:16.000 158 12612.12 171.95 54845.50 88888.00 2013-06-07 15:33:16.125 158 12612.15 171.95 54845.53 88888.00 2013-06-07 15:33:16.250 158 12612.17 172.00 54845.57 88888.00 2013-06-07 15:33:16.375 158 12612.10 172.00 54845.55 88888.00 2013-06-07 15:33:16.500 158 12612.00 172.00 54845.57 88888.00 2013-06-07 15:33:16.625 158 12612.02 172.03 54845.55 88888.00 2013-06-07 15:33:16.750 158 12612.10 172.03 54845.55 88888.00 2013-06-07 15:33:16.875 158 12612.12 172.05 54845.55 88888.00 2013-06-07 15:33:17.000 158 12612.10 172.03 54845.50 88888.00 2013-06-07 15:33:17.125 158 12612.05 172.00 54845.50 88888.00 2013-06-07 15:33:17.250 158 12611.95 171.97 54845.53 88888.00 2013-06-07 15:33:17.375 158 12611.95 172.03 54845.53 88888.00 2013-06-07 15:33:17.500 158 12612.00 172.05 54845.55 88888.00 2013-06-07 15:33:17.625 158 12611.98 172.05 54845.57 88888.00 2013-06-07 15:33:17.750 158 12612.00 172.03 54845.55 88888.00 2013-06-07 15:33:17.875 158 12612.00 172.05 54845.53 88888.00 2013-06-07 15:33:18.000 158 12612.00 172.05 54845.50 88888.00 2013-06-07 15:33:18.125 158 12611.92 172.05 54845.50 88888.00 2013-06-07 15:33:18.250 158 12611.90 172.00 54845.47 88888.00 2013-06-07 15:33:18.375 158 12611.88 172.00 54845.45 88888.00 2013-06-07 15:33:18.500 158 12611.88 171.97 54845.47 88888.00 2013-06-07 15:33:18.625 158 12611.85 171.97 54845.45 88888.00 2013-06-07 15:33:18.750 158 12611.85 172.00 54845.45 88888.00 2013-06-07 15:33:18.875 158 12611.83 172.00 54845.45 88888.00 2013-06-07 15:33:19.000 158 12611.80 172.03 54845.43 88888.00 2013-06-07 15:33:19.125 158 12611.85 172.03 54845.45 88888.00 2013-06-07 15:33:19.250 158 12611.80 172.03 54845.47 88888.00 2013-06-07 15:33:19.375 158 12611.77 172.03 54845.47 88888.00 2013-06-07 15:33:19.500 158 12611.80 172.03 54845.47 88888.00 2013-06-07 15:33:19.625 158 12611.88 172.05 54845.50 88888.00 2013-06-07 15:33:19.750 158 12611.85 172.10 54845.47 88888.00 2013-06-07 15:33:19.875 158 12611.80 172.10 54845.45 88888.00 2013-06-07 15:33:20.000 158 12611.73 172.05 54845.40 88888.00 2013-06-07 15:33:20.125 158 12611.70 172.05 54845.40 88888.00 2013-06-07 15:33:20.250 158 12611.62 172.10 54845.43 88888.00 2013-06-07 15:33:20.375 158 12611.60 172.05 54845.40 88888.00 2013-06-07 15:33:20.500 158 12611.52 172.03 54845.40 88888.00 2013-06-07 15:33:20.625 158 12611.58 172.03 54845.40 88888.00 2013-06-07 15:33:20.750 158 12611.62 172.05 54845.40 88888.00 2013-06-07 15:33:20.875 158 12611.65 172.07 54845.43 88888.00 2013-06-07 15:33:21.000 158 12611.65 172.10 54845.43 88888.00 2013-06-07 15:33:21.125 158 12611.62 172.05 54845.40 88888.00 2013-06-07 15:33:21.250 158 12611.55 172.07 54845.40 88888.00 2013-06-07 15:33:21.375 158 12611.58 172.07 54845.35 88888.00 2013-06-07 15:33:21.500 158 12611.50 172.07 54845.38 88888.00 2013-06-07 15:33:21.625 158 12611.50 172.05 54845.40 88888.00 2013-06-07 15:33:21.750 158 12611.48 172.05 54845.40 88888.00 2013-06-07 15:33:21.875 158 12611.42 172.07 54845.40 88888.00 2013-06-07 15:33:22.000 158 12611.45 172.10 54845.38 88888.00 2013-06-07 15:33:22.125 158 12611.42 172.07 54845.35 88888.00 2013-06-07 15:33:22.250 158 12611.30 172.03 54845.35 88888.00 2013-06-07 15:33:22.375 158 12611.33 172.05 54845.38 88888.00 2013-06-07 15:33:22.500 158 12611.35 172.07 54845.38 88888.00 2013-06-07 15:33:22.625 158 12611.33 172.07 54845.38 88888.00 2013-06-07 15:33:22.750 158 12611.25 172.12 54845.40 88888.00 2013-06-07 15:33:22.875 158 12611.20 172.12 54845.38 88888.00 2013-06-07 15:33:23.000 158 12611.23 172.07 54845.32 88888.00 2013-06-07 15:33:23.125 158 12611.23 172.10 54845.35 88888.00 2013-06-07 15:33:23.250 158 12611.20 172.10 54845.38 88888.00 2013-06-07 15:33:23.375 158 12611.23 172.12 54845.35 88888.00 2013-06-07 15:33:23.500 158 12611.20 172.10 54845.35 88888.00 2013-06-07 15:33:23.625 158 12611.15 172.07 54845.32 88888.00 2013-06-07 15:33:23.750 158 12611.15 172.10 54845.32 88888.00 2013-06-07 15:33:23.875 158 12611.10 172.10 54845.32 88888.00 2013-06-07 15:33:24.000 158 12611.08 172.10 54845.32 88888.00 2013-06-07 15:33:24.125 158 12611.02 172.15 54845.35 88888.00 2013-06-07 15:33:24.250 158 12610.88 172.10 54845.35 88888.00 2013-06-07 15:33:24.375 158 12610.90 172.10 54845.32 88888.00 2013-06-07 15:33:24.500 158 12610.98 172.12 54845.32 88888.00 2013-06-07 15:33:24.625 158 12611.02 172.15 54845.35 88888.00 2013-06-07 15:33:24.750 158 12611.00 172.15 54845.35 88888.00 2013-06-07 15:33:24.875 158 12610.98 172.18 54845.32 88888.00 2013-06-07 15:33:25.000 158 12611.00 172.18 54845.35 88888.00 2013-06-07 15:33:25.125 158 12611.08 172.20 54845.35 88888.00 2013-06-07 15:33:25.250 158 12610.95 172.15 54845.35 88888.00 2013-06-07 15:33:25.375 158 12610.92 172.15 54845.32 88888.00 2013-06-07 15:33:25.500 158 12610.88 172.15 54845.30 88888.00 2013-06-07 15:33:25.625 158 12610.92 172.12 54845.28 88888.00 2013-06-07 15:33:25.750 158 12610.88 172.20 54845.28 88888.00 2013-06-07 15:33:25.875 158 12610.83 172.20 54845.30 88888.00 2013-06-07 15:33:26.000 158 12610.88 172.20 54845.30 88888.00 2013-06-07 15:33:26.125 158 12610.90 172.22 54845.30 88888.00 2013-06-07 15:33:26.250 158 12610.75 172.12 54845.25 88888.00 2013-06-07 15:33:26.375 158 12610.77 172.18 54845.28 88888.00 2013-06-07 15:33:26.500 158 12610.80 172.20 54845.30 88888.00 2013-06-07 15:33:26.625 158 12610.83 172.22 54845.28 88888.00 2013-06-07 15:33:26.750 158 12610.77 172.18 54845.25 88888.00 2013-06-07 15:33:26.875 158 12610.75 172.20 54845.25 88888.00 2013-06-07 15:33:27.000 158 12610.75 172.18 54845.20 88888.00 2013-06-07 15:33:27.125 158 12610.73 172.22 54845.22 88888.00 2013-06-07 15:33:27.250 158 12610.73 172.22 54845.22 88888.00 2013-06-07 15:33:27.375 158 12610.67 172.18 54845.18 88888.00 2013-06-07 15:33:27.500 158 12610.65 172.20 54845.20 88888.00 2013-06-07 15:33:27.625 158 12610.70 172.25 54845.22 88888.00 2013-06-07 15:33:27.750 158 12610.65 172.25 54845.25 88888.00 2013-06-07 15:33:27.875 158 12610.60 172.28 54845.22 88888.00 2013-06-07 15:33:28.000 158 12610.62 172.22 54845.20 88888.00 2013-06-07 15:33:28.125 158 12610.58 172.22 54845.20 88888.00 2013-06-07 15:33:28.250 158 12610.50 172.22 54845.18 88888.00 2013-06-07 15:33:28.375 158 12610.48 172.22 54845.18 88888.00 2013-06-07 15:33:28.500 158 12610.50 172.28 54845.20 88888.00 2013-06-07 15:33:28.625 158 12610.55 172.35 54845.25 88888.00 2013-06-07 15:33:28.750 158 12610.52 172.32 54845.28 88888.00 2013-06-07 15:33:28.875 158 12610.48 172.30 54845.25 88888.00 2013-06-07 15:33:29.000 158 12610.50 172.32 54845.20 88888.00 2013-06-07 15:33:29.125 158 12610.50 172.35 54845.22 88888.00 2013-06-07 15:33:29.250 158 12610.45 172.35 54845.25 88888.00 2013-06-07 15:33:29.375 158 12610.48 172.35 54845.25 88888.00 2013-06-07 15:33:29.500 158 12610.42 172.35 54845.18 88888.00 2013-06-07 15:33:29.625 158 12610.42 172.32 54845.18 88888.00 2013-06-07 15:33:29.750 158 12610.45 172.35 54845.18 88888.00 2013-06-07 15:33:29.875 158 12610.50 172.38 54845.20 88888.00 2013-06-07 15:33:30.000 158 12610.58 172.40 54845.22 88888.00 2013-06-07 15:33:30.125 158 12610.55 172.40 54845.20 88888.00 2013-06-07 15:33:30.250 158 12610.45 172.38 54845.18 88888.00 2013-06-07 15:33:30.375 158 12610.45 172.40 54845.18 88888.00 2013-06-07 15:33:30.500 158 12610.45 172.38 54845.15 88888.00 2013-06-07 15:33:30.625 158 12610.38 172.40 54845.15 88888.00 2013-06-07 15:33:30.750 158 12610.35 172.43 54845.15 88888.00 2013-06-07 15:33:30.875 158 12610.40 172.43 54845.15 88888.00 2013-06-07 15:33:31.000 158 12610.38 172.45 54845.15 88888.00 2013-06-07 15:33:31.125 158 12610.25 172.40 54845.12 88888.00 2013-06-07 15:33:31.250 158 12610.17 172.40 54845.12 88888.00 2013-06-07 15:33:31.375 158 12610.27 172.45 54845.12 88888.00 2013-06-07 15:33:31.500 158 12610.30 172.50 54845.15 88888.00 2013-06-07 15:33:31.625 158 12610.25 172.50 54845.15 88888.00 2013-06-07 15:33:31.750 158 12610.27 172.47 54845.10 88888.00 2013-06-07 15:33:31.875 158 12610.33 172.47 54845.07 88888.00 2013-06-07 15:33:32.000 158 12610.33 172.45 54845.05 88888.00 2013-06-07 15:33:32.125 158 12610.33 172.45 54845.03 88888.00 2013-06-07 15:33:32.250 158 12610.30 172.47 54845.05 88888.00 2013-06-07 15:33:32.375 158 12610.30 172.47 54845.03 88888.00 2013-06-07 15:33:32.500 158 12610.23 172.50 54845.05 88888.00 2013-06-07 15:33:32.625 158 12610.20 172.53 54845.05 88888.00 2013-06-07 15:33:32.750 158 12610.17 172.50 54845.03 88888.00 2013-06-07 15:33:32.875 158 12610.25 172.55 54845.05 88888.00 2013-06-07 15:33:33.000 158 12610.33 172.57 54845.05 88888.00 2013-06-07 15:33:33.125 158 12610.30 172.55 54845.03 88888.00 2013-06-07 15:33:33.250 158 12610.23 172.53 54845.05 88888.00 2013-06-07 15:33:33.375 158 12610.35 172.57 54845.03 88888.00 2013-06-07 15:33:33.500 158 12610.35 172.55 54845.00 88888.00 2013-06-07 15:33:33.625 158 12610.33 172.57 54845.05 88888.00 2013-06-07 15:33:33.750 158 12610.35 172.62 54845.07 88888.00 2013-06-07 15:33:33.875 158 12610.30 172.57 54845.05 88888.00 2013-06-07 15:33:34.000 158 12610.30 172.57 54845.00 88888.00 2013-06-07 15:33:34.125 158 12610.25 172.57 54845.00 88888.00 2013-06-07 15:33:34.250 158 12610.08 172.53 54845.00 88888.00 2013-06-07 15:33:34.375 158 12610.10 172.60 54845.00 88888.00 2013-06-07 15:33:34.500 158 12610.12 172.62 54845.00 88888.00 2013-06-07 15:33:34.625 158 12610.15 172.65 54845.03 88888.00 2013-06-07 15:33:34.750 158 12610.15 172.65 54845.03 88888.00 2013-06-07 15:33:34.875 158 12610.20 172.65 54845.00 88888.00 2013-06-07 15:33:35.000 158 12610.20 172.62 54844.95 88888.00 2013-06-07 15:33:35.125 158 12610.12 172.62 54844.97 88888.00 2013-06-07 15:33:35.250 158 12610.10 172.65 54844.97 88888.00 2013-06-07 15:33:35.375 158 12610.12 172.70 54845.00 88888.00 2013-06-07 15:33:35.500 158 12610.12 172.70 54845.00 88888.00 2013-06-07 15:33:35.625 158 12610.12 172.72 54845.00 88888.00 2013-06-07 15:33:35.750 158 12610.10 172.75 54845.00 88888.00 2013-06-07 15:33:35.875 158 12610.12 172.78 54845.00 88888.00 2013-06-07 15:33:36.000 158 12610.12 172.75 54844.95 88888.00 2013-06-07 15:33:36.125 158 12610.05 172.70 54844.95 88888.00 2013-06-07 15:33:36.250 158 12610.08 172.72 54844.95 88888.00 2013-06-07 15:33:36.375 158 12610.02 172.72 54844.93 88888.00 2013-06-07 15:33:36.500 158 12610.00 172.70 54844.93 88888.00 2013-06-07 15:33:36.625 158 12610.08 172.72 54844.93 88888.00 2013-06-07 15:33:36.750 158 12610.12 172.72 54844.90 88888.00 2013-06-07 15:33:36.875 158 12610.05 172.75 54844.93 88888.00 2013-06-07 15:33:37.000 158 12610.10 172.82 54844.97 88888.00 2013-06-07 15:33:37.125 158 12610.12 172.82 54844.97 88888.00 2013-06-07 15:33:37.250 158 12610.02 172.78 54844.93 88888.00 2013-06-07 15:33:37.375 158 12610.08 172.78 54844.90 88888.00 2013-06-07 15:33:37.500 158 12610.05 172.78 54844.90 88888.00 2013-06-07 15:33:37.625 158 12610.02 172.78 54844.88 88888.00 2013-06-07 15:33:37.750 158 12610.00 172.78 54844.85 88888.00 2013-06-07 15:33:37.875 158 12610.00 172.75 54844.82 88888.00 2013-06-07 15:33:38.000 158 12610.02 172.80 54844.80 88888.00 2013-06-07 15:33:38.125 158 12610.00 172.78 54844.78 88888.00 2013-06-07 15:33:38.250 158 12609.92 172.78 54844.78 88888.00 2013-06-07 15:33:38.375 158 12609.92 172.85 54844.85 88888.00 2013-06-07 15:33:38.500 158 12609.92 172.85 54844.85 88888.00 2013-06-07 15:33:38.625 158 12609.90 172.80 54844.82 88888.00 2013-06-07 15:33:38.750 158 12609.88 172.78 54844.80 88888.00 2013-06-07 15:33:38.875 158 12609.92 172.80 54844.80 88888.00 2013-06-07 15:33:39.000 158 12609.98 172.80 54844.78 88888.00 2013-06-07 15:33:39.125 158 12609.98 172.85 54844.80 88888.00 2013-06-07 15:33:39.250 158 12609.90 172.82 54844.82 88888.00 2013-06-07 15:33:39.375 158 12609.92 172.82 54844.78 88888.00 2013-06-07 15:33:39.500 158 12609.88 172.85 54844.78 88888.00 2013-06-07 15:33:39.625 158 12609.85 172.85 54844.78 88888.00 2013-06-07 15:33:39.750 158 12609.83 172.88 54844.80 88888.00 2013-06-07 15:33:39.875 158 12609.83 172.90 54844.80 88888.00 2013-06-07 15:33:40.000 158 12609.80 172.88 54844.78 88888.00 2013-06-07 15:33:40.125 158 12609.85 172.88 54844.80 88888.00 2013-06-07 15:33:40.250 158 12609.83 172.88 54844.80 88888.00 2013-06-07 15:33:40.375 158 12609.85 172.88 54844.80 88888.00 2013-06-07 15:33:40.500 158 12609.80 172.88 54844.80 88888.00 2013-06-07 15:33:40.625 158 12609.73 172.85 54844.75 88888.00 2013-06-07 15:33:40.750 158 12609.75 172.88 54844.78 88888.00 2013-06-07 15:33:40.875 158 12609.77 172.88 54844.78 88888.00 2013-06-07 15:33:41.000 158 12609.75 172.88 54844.75 88888.00 2013-06-07 15:33:41.125 158 12609.75 172.88 54844.78 88888.00 2013-06-07 15:33:41.250 158 12609.70 172.85 54844.75 88888.00 2013-06-07 15:33:41.375 158 12609.73 172.85 54844.72 88888.00 2013-06-07 15:33:41.500 158 12609.73 172.90 54844.72 88888.00 2013-06-07 15:33:41.625 158 12609.73 172.93 54844.72 88888.00 2013-06-07 15:33:41.750 158 12609.67 172.93 54844.72 88888.00 2013-06-07 15:33:41.875 158 12609.67 172.90 54844.70 88888.00 2013-06-07 15:33:42.000 158 12609.73 172.85 54844.70 88888.00 2013-06-07 15:33:42.125 158 12609.75 172.85 54844.65 88888.00 2013-06-07 15:33:42.250 158 12609.75 172.88 54844.68 88888.00 2013-06-07 15:33:42.375 158 12609.75 172.95 54844.72 88888.00 2013-06-07 15:33:42.500 158 12609.73 172.95 54844.70 88888.00 2013-06-07 15:33:42.625 158 12609.67 172.95 54844.68 88888.00 2013-06-07 15:33:42.750 158 12609.70 172.95 54844.68 88888.00 2013-06-07 15:33:42.875 158 12609.75 173.00 54844.70 88888.00 2013-06-07 15:33:43.000 158 12609.77 173.00 54844.70 88888.00 2013-06-07 15:33:43.125 158 12609.65 172.93 54844.68 88888.00 2013-06-07 15:33:43.250 158 12609.52 172.95 54844.65 88888.00 2013-06-07 15:33:43.375 158 12609.62 173.00 54844.65 88888.00 2013-06-07 15:33:43.500 158 12609.70 173.00 54844.65 88888.00 2013-06-07 15:33:43.625 158 12609.70 172.97 54844.62 88888.00 2013-06-07 15:33:43.750 158 12609.60 172.95 54844.60 88888.00 2013-06-07 15:33:43.875 158 12609.62 173.00 54844.60 88888.00 2013-06-07 15:33:44.000 158 12609.60 172.97 54844.60 88888.00 2013-06-07 15:33:44.125 158 12609.52 172.93 54844.57 88888.00 2013-06-07 15:33:44.250 158 12609.48 172.93 54844.55 88888.00 2013-06-07 15:33:44.375 158 12609.52 172.95 54844.53 88888.00 2013-06-07 15:33:44.500 158 12609.52 172.97 54844.55 88888.00 2013-06-07 15:33:44.625 158 12609.55 173.00 54844.57 88888.00 2013-06-07 15:33:44.750 158 12609.50 173.00 54844.55 88888.00 2013-06-07 15:33:44.875 158 12609.45 173.00 54844.53 88888.00 2013-06-07 15:33:45.000 158 12609.48 173.00 54844.50 88888.00 2013-06-07 15:33:45.125 158 12609.42 173.00 54844.53 88888.00 2013-06-07 15:33:45.250 158 12609.45 173.00 54844.53 88888.00 2013-06-07 15:33:45.375 158 12609.52 173.00 54844.47 88888.00 2013-06-07 15:33:45.500 158 12609.52 173.00 54844.45 88888.00 2013-06-07 15:33:45.625 158 12609.52 173.05 54844.47 88888.00 2013-06-07 15:33:45.750 158 12609.52 173.10 54844.50 88888.00 2013-06-07 15:33:45.875 158 12609.52 173.10 54844.53 88888.00 2013-06-07 15:33:46.000 158 12609.48 173.05 54844.50 88888.00 2013-06-07 15:33:46.125 158 12609.40 173.10 54844.50 88888.00 2013-06-07 15:33:46.250 158 12609.35 173.05 54844.47 88888.00 2013-06-07 15:33:46.375 158 12609.35 173.03 54844.47 88888.00 2013-06-07 15:33:46.500 158 12609.45 173.07 54844.50 88888.00 2013-06-07 15:33:46.625 158 12609.48 173.10 54844.53 88888.00 2013-06-07 15:33:46.750 158 12609.42 173.07 54844.50 88888.00 2013-06-07 15:33:46.875 158 12609.33 173.07 54844.45 88888.00 2013-06-07 15:33:47.000 158 12609.35 173.07 54844.45 88888.00 2013-06-07 15:33:47.125 158 12609.35 173.07 54844.43 88888.00 2013-06-07 15:33:47.250 158 12609.35 173.07 54844.43 88888.00 2013-06-07 15:33:47.375 158 12609.40 173.10 54844.45 88888.00 2013-06-07 15:33:47.500 158 12609.38 173.12 54844.45 88888.00 2013-06-07 15:33:47.625 158 12609.35 173.12 54844.45 88888.00 2013-06-07 15:33:47.750 158 12609.35 173.12 54844.43 88888.00 2013-06-07 15:33:47.875 158 12609.35 173.12 54844.40 88888.00 2013-06-07 15:33:48.000 158 12609.45 173.15 54844.43 88888.00 2013-06-07 15:33:48.125 158 12609.45 173.15 54844.43 88888.00 2013-06-07 15:33:48.250 158 12609.38 173.12 54844.40 88888.00 2013-06-07 15:33:48.375 158 12609.38 173.15 54844.40 88888.00 2013-06-07 15:33:48.500 158 12609.38 173.20 54844.40 88888.00 2013-06-07 15:33:48.625 158 12609.42 173.22 54844.40 88888.00 2013-06-07 15:33:48.750 158 12609.42 173.22 54844.38 88888.00 2013-06-07 15:33:48.875 158 12609.42 173.20 54844.40 88888.00 2013-06-07 15:33:49.000 158 12609.40 173.18 54844.35 88888.00 2013-06-07 15:33:49.125 158 12609.38 173.18 54844.38 88888.00 2013-06-07 15:33:49.250 158 12609.38 173.18 54844.35 88888.00 2013-06-07 15:33:49.375 158 12609.40 173.20 54844.32 88888.00 2013-06-07 15:33:49.500 158 12609.42 173.22 54844.35 88888.00 2013-06-07 15:33:49.625 158 12609.35 173.18 54844.32 88888.00 2013-06-07 15:33:49.750 158 12609.38 173.20 54844.30 88888.00 2013-06-07 15:33:49.875 158 12609.38 173.20 54844.25 88888.00 2013-06-07 15:33:50.000 158 12609.35 173.18 54844.22 88888.00 2013-06-07 15:33:50.125 158 12609.33 173.20 54844.22 88888.00 2013-06-07 15:33:50.250 158 12609.25 173.22 54844.25 88888.00 2013-06-07 15:33:50.375 158 12609.27 173.25 54844.25 88888.00 2013-06-07 15:33:50.500 158 12609.27 173.28 54844.28 88888.00 2013-06-07 15:33:50.625 158 12609.27 173.25 54844.25 88888.00 2013-06-07 15:33:50.750 158 12609.20 173.25 54844.22 88888.00 2013-06-07 15:33:50.875 158 12609.17 173.22 54844.20 88888.00 2013-06-07 15:33:51.000 158 12609.17 173.22 54844.18 88888.00 2013-06-07 15:33:51.125 158 12609.27 173.28 54844.20 88888.00 2013-06-07 15:33:51.250 158 12609.27 173.25 54844.20 88888.00 2013-06-07 15:33:51.375 158 12609.23 173.22 54844.15 88888.00 2013-06-07 15:33:51.500 158 12609.10 173.22 54844.15 88888.00 2013-06-07 15:33:51.625 158 12609.05 173.25 54844.20 88888.00 2013-06-07 15:33:51.750 158 12609.10 173.35 54844.20 88888.00 2013-06-07 15:33:51.875 158 12609.12 173.35 54844.20 88888.00 2013-06-07 15:33:52.000 158 12609.20 173.32 54844.20 88888.00 2013-06-07 15:33:52.125 158 12609.25 173.32 54844.20 88888.00 2013-06-07 15:33:52.250 158 12609.20 173.28 54844.18 88888.00 2013-06-07 15:33:52.375 158 12609.23 173.30 54844.18 88888.00 2013-06-07 15:33:52.500 158 12609.20 173.35 54844.20 88888.00 2013-06-07 15:33:52.625 158 12609.20 173.38 54844.22 88888.00 2013-06-07 15:33:52.750 158 12609.25 173.35 54844.20 88888.00 2013-06-07 15:33:52.875 158 12609.27 173.32 54844.15 88888.00 2013-06-07 15:33:53.000 158 12609.23 173.32 54844.15 88888.00 2013-06-07 15:33:53.125 158 12609.20 173.38 54844.18 88888.00 2013-06-07 15:33:53.250 158 12609.17 173.35 54844.15 88888.00 2013-06-07 15:33:53.375 158 12609.15 173.38 54844.12 88888.00 2013-06-07 15:33:53.500 158 12609.12 173.38 54844.10 88888.00 2013-06-07 15:33:53.625 158 12609.12 173.40 54844.10 88888.00 2013-06-07 15:33:53.750 158 12609.12 173.38 54844.12 88888.00 2013-06-07 15:33:53.875 158 12609.02 173.35 54844.07 88888.00 2013-06-07 15:33:54.000 158 12608.98 173.38 54844.07 88888.00 2013-06-07 15:33:54.125 158 12609.08 173.40 54844.12 88888.00 2013-06-07 15:33:54.250 158 12609.15 173.43 54844.12 88888.00 2013-06-07 15:33:54.375 158 12609.20 173.43 54844.05 88888.00 2013-06-07 15:33:54.500 158 12609.17 173.45 54844.07 88888.00 2013-06-07 15:33:54.625 158 12609.10 173.47 54844.07 88888.00 2013-06-07 15:33:54.750 158 12609.08 173.40 54844.05 88888.00 2013-06-07 15:33:54.875 158 12609.05 173.38 54844.03 88888.00 2013-06-07 15:33:55.000 158 12609.12 173.45 54844.07 88888.00 2013-06-07 15:33:55.125 158 12609.15 173.50 54844.10 88888.00 2013-06-07 15:33:55.250 158 12609.10 173.45 54844.07 88888.00 2013-06-07 15:33:55.375 158 12609.15 173.43 54844.05 88888.00 2013-06-07 15:33:55.500 158 12609.02 173.38 54844.05 88888.00 2013-06-07 15:33:55.625 158 12608.92 173.40 54844.03 88888.00 2013-06-07 15:33:55.750 158 12608.85 173.35 54844.00 88888.00 2013-06-07 15:33:55.875 158 12608.92 173.43 54844.00 88888.00 2013-06-07 15:33:56.000 158 12609.00 173.45 54844.00 88888.00 2013-06-07 15:33:56.125 158 12609.08 173.40 54843.97 88888.00 2013-06-07 15:33:56.250 158 12609.02 173.40 54844.00 88888.00 2013-06-07 15:33:56.375 158 12609.10 173.45 54844.05 88888.00 2013-06-07 15:33:56.500 158 12609.12 173.47 54844.03 88888.00 2013-06-07 15:33:56.625 158 12609.05 173.45 54843.97 88888.00 2013-06-07 15:33:56.750 158 12608.98 173.40 54843.95 88888.00 2013-06-07 15:33:56.875 158 12608.90 173.43 54843.97 88888.00 2013-06-07 15:33:57.000 158 12608.95 173.47 54843.95 88888.00 2013-06-07 15:33:57.125 158 12608.98 173.47 54843.95 88888.00 2013-06-07 15:33:57.250 158 12608.92 173.45 54843.97 88888.00 2013-06-07 15:33:57.375 158 12608.95 173.45 54843.95 88888.00 2013-06-07 15:33:57.500 158 12608.92 173.45 54843.95 88888.00 2013-06-07 15:33:57.625 158 12608.92 173.43 54843.95 88888.00 2013-06-07 15:33:57.750 158 12609.00 173.45 54843.97 88888.00 2013-06-07 15:33:57.875 158 12609.02 173.47 54843.97 88888.00 2013-06-07 15:33:58.000 158 12608.98 173.43 54843.95 88888.00 2013-06-07 15:33:58.125 158 12608.95 173.45 54843.97 88888.00 2013-06-07 15:33:58.250 158 12609.00 173.50 54843.97 88888.00 2013-06-07 15:33:58.375 158 12608.98 173.50 54843.97 88888.00 2013-06-07 15:33:58.500 158 12608.95 173.53 54843.97 88888.00 2013-06-07 15:33:58.625 158 12608.95 173.50 54843.95 88888.00 2013-06-07 15:33:58.750 158 12608.92 173.47 54843.93 88888.00 2013-06-07 15:33:58.875 158 12608.92 173.45 54843.95 88888.00 2013-06-07 15:33:59.000 158 12608.92 173.47 54843.95 88888.00 2013-06-07 15:33:59.125 158 12608.98 173.53 54843.93 88888.00 2013-06-07 15:33:59.250 158 12608.90 173.47 54843.93 88888.00 2013-06-07 15:33:59.375 158 12608.95 173.45 54843.90 88888.00 2013-06-07 15:33:59.500 158 12608.95 173.47 54843.93 88888.00 2013-06-07 15:33:59.625 158 12608.92 173.50 54843.93 88888.00 2013-06-07 15:33:59.750 158 12608.90 173.53 54843.95 88888.00 2013-06-07 15:33:59.875 158 12608.90 173.55 54843.93 88888.00 2013-06-07 15:34:00.000 158 12608.92 173.53 54843.93 88888.00 2013-06-07 15:34:00.125 158 12608.90 173.50 54843.90 88888.00 2013-06-07 15:34:00.250 158 12608.90 173.47 54843.88 88888.00 2013-06-07 15:34:00.375 158 12608.90 173.50 54843.90 88888.00 2013-06-07 15:34:00.500 158 12608.85 173.47 54843.90 88888.00 2013-06-07 15:34:00.625 158 12608.83 173.47 54843.88 88888.00 2013-06-07 15:34:00.750 158 12608.92 173.50 54843.90 88888.00 2013-06-07 15:34:00.875 158 12608.92 173.53 54843.93 88888.00 2013-06-07 15:34:01.000 158 12608.92 173.47 54843.85 88888.00 2013-06-07 15:34:01.125 158 12608.90 173.47 54843.85 88888.00 2013-06-07 15:34:01.250 158 12608.88 173.47 54843.82 88888.00 2013-06-07 15:34:01.375 158 12608.88 173.47 54843.82 88888.00 2013-06-07 15:34:01.500 158 12608.77 173.45 54843.80 88888.00 2013-06-07 15:34:01.625 158 12608.80 173.47 54843.82 88888.00 2013-06-07 15:34:01.750 158 12608.88 173.50 54843.80 88888.00 2013-06-07 15:34:01.875 158 12608.88 173.50 54843.78 88888.00 2013-06-07 15:34:02.000 158 12608.77 173.45 54843.75 88888.00 2013-06-07 15:34:02.125 158 12608.75 173.43 54843.75 88888.00 2013-06-07 15:34:02.250 158 12608.80 173.50 54843.80 88888.00 2013-06-07 15:34:02.375 158 12608.80 173.53 54843.75 88888.00 2013-06-07 15:34:02.500 158 12608.80 173.47 54843.78 88888.00 2013-06-07 15:34:02.625 158 12608.85 173.50 54843.78 88888.00 2013-06-07 15:34:02.750 158 12608.88 173.47 54843.78 88888.00 2013-06-07 15:34:02.875 158 12608.80 173.50 54843.75 88888.00 2013-06-07 15:34:03.000 158 12608.83 173.55 54843.75 88888.00 2013-06-07 15:34:03.125 158 12608.85 173.57 54843.75 88888.00 2013-06-07 15:34:03.250 158 12608.83 173.55 54843.72 88888.00 2013-06-07 15:34:03.375 158 12608.77 173.47 54843.68 88888.00 2013-06-07 15:34:03.500 158 12608.75 173.47 54843.68 88888.00 2013-06-07 15:34:03.625 158 12608.83 173.57 54843.75 88888.00 2013-06-07 15:34:03.750 158 12608.88 173.60 54843.78 88888.00 2013-06-07 15:34:03.875 158 12608.90 173.60 54843.75 88888.00 2013-06-07 15:34:04.000 158 12608.92 173.62 54843.72 88888.00 2013-06-07 15:34:04.125 158 12608.90 173.62 54843.78 88888.00 2013-06-07 15:34:04.250 158 12608.85 173.60 54843.80 88888.00 2013-06-07 15:34:04.375 158 12608.88 173.60 54843.78 88888.00 2013-06-07 15:34:04.500 158 12608.83 173.60 54843.72 88888.00 2013-06-07 15:34:04.625 158 12608.80 173.57 54843.70 88888.00 2013-06-07 15:34:04.750 158 12608.85 173.60 54843.68 88888.00 2013-06-07 15:34:04.875 158 12608.95 173.65 54843.70 88888.00 2013-06-07 15:34:05.000 158 12608.92 173.65 54843.72 88888.00 2013-06-07 15:34:05.125 158 12608.90 173.65 54843.70 88888.00 2013-06-07 15:34:05.250 158 12608.85 173.65 54843.68 88888.00 2013-06-07 15:34:05.375 158 12608.88 173.68 54843.70 88888.00 2013-06-07 15:34:05.500 158 12608.88 173.75 54843.70 88888.00 2013-06-07 15:34:05.625 158 12608.92 173.68 54843.68 88888.00 2013-06-07 15:34:05.750 158 12608.90 173.65 54843.65 88888.00 2013-06-07 15:34:05.875 158 12608.90 173.68 54843.65 88888.00 2013-06-07 15:34:06.000 158 12608.98 173.72 54843.68 88888.00 2013-06-07 15:34:06.125 158 12608.95 173.72 54843.65 88888.00 2013-06-07 15:34:06.250 158 12608.88 173.68 54843.62 88888.00 2013-06-07 15:34:06.375 158 12608.85 173.68 54843.60 88888.00 2013-06-07 15:34:06.500 158 12608.80 173.65 54843.60 88888.00 2013-06-07 15:34:06.625 158 12608.83 173.70 54843.62 88888.00 2013-06-07 15:34:06.750 158 12608.83 173.68 54843.62 88888.00 2013-06-07 15:34:06.875 158 12608.83 173.68 54843.60 88888.00 2013-06-07 15:34:07.000 158 12608.85 173.68 54843.60 88888.00 2013-06-07 15:34:07.125 158 12608.92 173.68 54843.62 88888.00 2013-06-07 15:34:07.250 158 12608.88 173.70 54843.60 88888.00 2013-06-07 15:34:07.375 158 12608.85 173.70 54843.60 88888.00 2013-06-07 15:34:07.500 158 12608.83 173.72 54843.57 88888.00 2013-06-07 15:34:07.625 158 12608.77 173.72 54843.55 88888.00 2013-06-07 15:34:07.750 158 12608.75 173.68 54843.57 88888.00 2013-06-07 15:34:07.875 158 12608.77 173.68 54843.55 88888.00 2013-06-07 15:34:08.000 158 12608.85 173.70 54843.55 88888.00 2013-06-07 15:34:08.125 158 12608.88 173.78 54843.57 88888.00 2013-06-07 15:34:08.250 158 12608.83 173.72 54843.53 88888.00 2013-06-07 15:34:08.375 158 12608.85 173.68 54843.47 88888.00 2013-06-07 15:34:08.500 158 12608.83 173.72 54843.50 88888.00 2013-06-07 15:34:08.625 158 12608.83 173.78 54843.53 88888.00 2013-06-07 15:34:08.750 158 12608.83 173.78 54843.53 88888.00 2013-06-07 15:34:08.875 158 12608.83 173.80 54843.50 88888.00 2013-06-07 15:34:09.000 158 12608.80 173.80 54843.47 88888.00 2013-06-07 15:34:09.125 158 12608.80 173.78 54843.50 88888.00 2013-06-07 15:34:09.250 158 12608.80 173.78 54843.53 88888.00 2013-06-07 15:34:09.375 158 12608.83 173.78 54843.50 88888.00 2013-06-07 15:34:09.500 158 12608.83 173.82 54843.50 88888.00 2013-06-07 15:34:09.625 158 12608.88 173.88 54843.55 88888.00 2013-06-07 15:34:09.750 158 12608.85 173.88 54843.55 88888.00 2013-06-07 15:34:09.875 158 12608.77 173.90 54843.53 88888.00 2013-06-07 15:34:10.000 158 12608.77 173.90 54843.50 88888.00 2013-06-07 15:34:10.125 158 12608.80 173.88 54843.50 88888.00 2013-06-07 15:34:10.250 158 12608.75 173.88 54843.50 88888.00 2013-06-07 15:34:10.375 158 12608.77 173.85 54843.50 88888.00 2013-06-07 15:34:10.500 158 12608.75 173.85 54843.50 88888.00 2013-06-07 15:34:10.625 158 12608.83 173.88 54843.47 88888.00 2013-06-07 15:34:10.750 158 12608.80 173.90 54843.45 88888.00 2013-06-07 15:34:10.875 158 12608.75 173.90 54843.45 88888.00 2013-06-07 15:34:11.000 158 12608.73 173.90 54843.45 88888.00 2013-06-07 15:34:11.125 158 12608.67 173.90 54843.47 88888.00 2013-06-07 15:34:11.250 158 12608.75 173.93 54843.47 88888.00 2013-06-07 15:34:11.375 158 12608.75 173.95 54843.47 88888.00 2013-06-07 15:34:11.500 158 12608.70 173.93 54843.47 88888.00 2013-06-07 15:34:11.625 158 12608.77 174.00 54843.47 88888.00 2013-06-07 15:34:11.750 158 12608.85 173.97 54843.47 88888.00 2013-06-07 15:34:11.875 158 12608.83 173.93 54843.45 88888.00 2013-06-07 15:34:12.000 158 12608.83 173.97 54843.45 88888.00 2013-06-07 15:34:12.125 158 12608.80 174.03 54843.45 88888.00 2013-06-07 15:34:12.250 158 12608.77 174.05 54843.47 88888.00 2013-06-07 15:34:12.375 158 12608.80 174.10 54843.50 88888.00 2013-06-07 15:34:12.500 158 12608.75 174.05 54843.43 88888.00 2013-06-07 15:34:12.625 158 12608.70 174.03 54843.40 88888.00 2013-06-07 15:34:12.750 158 12608.67 174.05 54843.40 88888.00 2013-06-07 15:34:12.875 158 12608.65 174.07 54843.40 88888.00 2013-06-07 15:34:13.000 158 12608.75 174.15 54843.38 88888.00 2013-06-07 15:34:13.125 158 12608.70 174.15 54843.35 88888.00 2013-06-07 15:34:13.250 158 12608.65 174.15 54843.38 88888.00 2013-06-07 15:34:13.375 158 12608.73 174.18 54843.38 88888.00 2013-06-07 15:34:13.500 158 12608.73 174.12 54843.32 88888.00 2013-06-07 15:34:13.625 158 12608.77 174.15 54843.35 88888.00 2013-06-07 15:34:13.750 158 12608.77 174.15 54843.35 88888.00 2013-06-07 15:34:13.875 158 12608.73 174.18 54843.32 88888.00 2013-06-07 15:34:14.000 158 12608.70 174.22 54843.32 88888.00 2013-06-07 15:34:14.125 158 12608.62 174.20 54843.35 88888.00 2013-06-07 15:34:14.250 158 12608.58 174.15 54843.30 88888.00 2013-06-07 15:34:14.375 158 12608.67 174.15 54843.30 88888.00 2013-06-07 15:34:14.500 158 12608.70 174.22 54843.30 88888.00 2013-06-07 15:34:14.625 158 12608.65 174.22 54843.28 88888.00 2013-06-07 15:34:14.750 158 12608.62 174.22 54843.25 88888.00 2013-06-07 15:34:14.875 158 12608.62 174.25 54843.28 88888.00 2013-06-07 15:34:15.000 158 12608.70 174.30 54843.30 88888.00 2013-06-07 15:34:15.125 158 12608.73 174.35 54843.32 88888.00 2013-06-07 15:34:15.250 158 12608.62 174.35 54843.30 88888.00 2013-06-07 15:34:15.375 158 12608.58 174.32 54843.25 88888.00 2013-06-07 15:34:15.500 158 12608.58 174.35 54843.25 88888.00 2013-06-07 15:34:15.625 158 12608.65 174.38 54843.28 88888.00 2013-06-07 15:34:15.750 158 12608.70 174.40 54843.30 88888.00 2013-06-07 15:34:15.875 158 12608.67 174.43 54843.30 88888.00 2013-06-07 15:34:16.000 158 12608.70 174.45 54843.28 88888.00 2013-06-07 15:34:16.125 158 12608.75 174.47 54843.28 88888.00 2013-06-07 15:34:16.250 158 12608.75 174.50 54843.30 88888.00 2013-06-07 15:34:16.375 158 12608.70 174.50 54843.30 88888.00 2013-06-07 15:34:16.500 158 12608.62 174.47 54843.28 88888.00 2013-06-07 15:34:16.625 158 12608.60 174.47 54843.25 88888.00 2013-06-07 15:34:16.750 158 12608.62 174.55 54843.30 88888.00 2013-06-07 15:34:16.875 158 12608.60 174.55 54843.28 88888.00 2013-06-07 15:34:17.000 158 12608.58 174.50 54843.22 88888.00 2013-06-07 15:34:17.125 158 12608.60 174.50 54843.20 88888.00 2013-06-07 15:34:17.250 158 12608.62 174.57 54843.25 88888.00 2013-06-07 15:34:17.375 158 12608.70 174.60 54843.25 88888.00 2013-06-07 15:34:17.500 158 12608.67 174.62 54843.20 88888.00 2013-06-07 15:34:17.625 158 12608.67 174.62 54843.20 88888.00 2013-06-07 15:34:17.750 158 12608.67 174.65 54843.20 88888.00 2013-06-07 15:34:17.875 158 12608.65 174.62 54843.20 88888.00 2013-06-07 15:34:18.000 158 12608.70 174.62 54843.18 88888.00 2013-06-07 15:34:18.125 158 12608.67 174.62 54843.18 88888.00 2013-06-07 15:34:18.250 158 12608.67 174.60 54843.20 88888.00 2013-06-07 15:34:18.375 158 12608.73 174.62 54843.15 88888.00 2013-06-07 15:34:18.500 158 12608.75 174.70 54843.18 88888.00 2013-06-07 15:34:18.625 158 12608.70 174.70 54843.18 88888.00 2013-06-07 15:34:18.750 158 12608.73 174.68 54843.15 88888.00 2013-06-07 15:34:18.875 158 12608.70 174.70 54843.15 88888.00 2013-06-07 15:34:19.000 158 12608.70 174.72 54843.12 88888.00 2013-06-07 15:34:19.125 158 12608.73 174.75 54843.15 88888.00 2013-06-07 15:34:19.250 158 12608.67 174.75 54843.18 88888.00 2013-06-07 15:34:19.375 158 12608.70 174.78 54843.15 88888.00 2013-06-07 15:34:19.500 158 12608.70 174.78 54843.12 88888.00 2013-06-07 15:34:19.625 158 12608.73 174.80 54843.12 88888.00 2013-06-07 15:34:19.750 158 12608.75 174.78 54843.12 88888.00 2013-06-07 15:34:19.875 158 12608.77 174.78 54843.12 88888.00 2013-06-07 15:34:20.000 158 12608.80 174.82 54843.12 88888.00 2013-06-07 15:34:20.125 158 12608.80 174.80 54843.10 88888.00 2013-06-07 15:34:20.250 158 12608.77 174.78 54843.05 88888.00 2013-06-07 15:34:20.375 158 12608.75 174.78 54843.05 88888.00 2013-06-07 15:34:20.500 158 12608.77 174.82 54843.07 88888.00 2013-06-07 15:34:20.625 158 12608.88 174.82 54843.07 88888.00 2013-06-07 15:34:20.750 158 12608.88 174.82 54843.05 88888.00 2013-06-07 15:34:20.875 158 12608.77 174.85 54843.05 88888.00 2013-06-07 15:34:21.000 158 12608.80 174.82 54843.05 88888.00 2013-06-07 15:34:21.125 158 12608.80 174.82 54843.05 88888.00 2013-06-07 15:34:21.250 158 12608.75 174.85 54843.05 88888.00 2013-06-07 15:34:21.375 158 12608.75 174.85 54843.03 88888.00 2013-06-07 15:34:21.500 158 12608.80 174.88 54843.05 88888.00 2013-06-07 15:34:21.625 158 12608.88 174.88 54843.07 88888.00 2013-06-07 15:34:21.750 158 12608.83 174.85 54843.07 88888.00 2013-06-07 15:34:21.875 158 12608.88 174.88 54843.07 88888.00 2013-06-07 15:34:22.000 158 12608.88 174.88 54843.05 88888.00 2013-06-07 15:34:22.125 158 12608.80 174.88 54843.05 88888.00 2013-06-07 15:34:22.250 158 12608.77 174.85 54843.07 88888.00 2013-06-07 15:34:22.375 158 12608.88 174.88 54843.07 88888.00 2013-06-07 15:34:22.500 158 12608.95 174.90 54843.07 88888.00 2013-06-07 15:34:22.625 158 12608.98 174.93 54843.05 88888.00 2013-06-07 15:34:22.750 158 12609.00 174.93 54843.03 88888.00 2013-06-07 15:34:22.875 158 12609.08 174.95 54843.05 88888.00 2013-06-07 15:34:23.000 158 12609.02 174.93 54843.05 88888.00 2013-06-07 15:34:23.125 158 12608.95 174.95 54843.03 88888.00 2013-06-07 15:34:23.250 158 12608.90 174.93 54842.97 88888.00 2013-06-07 15:34:23.375 158 12608.95 174.97 54843.00 88888.00 2013-06-07 15:34:23.500 158 12609.00 174.97 54843.03 88888.00 2013-06-07 15:34:23.625 158 12609.02 174.95 54843.00 88888.00 2013-06-07 15:34:23.750 158 12608.98 174.93 54842.95 88888.00 2013-06-07 15:34:23.875 158 12608.92 174.93 54842.93 88888.00 2013-06-07 15:34:24.000 158 12608.98 174.93 54842.93 88888.00 2013-06-07 15:34:24.125 158 12608.92 174.97 54843.00 88888.00 2013-06-07 15:34:24.250 158 12608.92 175.00 54843.03 88888.00 2013-06-07 15:34:24.375 158 12608.95 174.97 54842.95 88888.00 2013-06-07 15:34:24.500 158 12608.98 174.93 54842.95 88888.00 2013-06-07 15:34:24.625 158 12608.98 174.95 54842.95 88888.00 2013-06-07 15:34:24.750 158 12608.95 174.95 54842.95 88888.00 2013-06-07 15:34:24.875 158 12608.92 174.97 54842.97 88888.00 2013-06-07 15:34:25.000 158 12608.92 175.07 54843.00 88888.00 2013-06-07 15:34:25.125 158 12608.98 175.03 54842.97 88888.00 2013-06-07 15:34:25.250 158 12609.02 175.03 54842.97 88888.00 2013-06-07 15:34:25.375 158 12609.08 175.05 54842.97 88888.00 2013-06-07 15:34:25.500 158 12609.05 175.00 54842.93 88888.00 2013-06-07 15:34:25.625 158 12609.10 175.00 54842.90 88888.00 2013-06-07 15:34:25.750 158 12609.08 175.00 54842.88 88888.00 2013-06-07 15:34:25.875 158 12609.08 175.03 54842.90 88888.00 2013-06-07 15:34:26.000 158 12609.10 175.07 54842.90 88888.00 2013-06-07 15:34:26.125 158 12609.08 175.05 54842.88 88888.00 2013-06-07 15:34:26.250 158 12608.98 175.03 54842.88 88888.00 2013-06-07 15:34:26.375 158 12609.05 175.07 54842.90 88888.00 2013-06-07 15:34:26.500 158 12609.05 175.10 54842.88 88888.00 2013-06-07 15:34:26.625 158 12609.10 175.10 54842.88 88888.00 2013-06-07 15:34:26.750 158 12609.17 175.10 54842.90 88888.00 2013-06-07 15:34:26.875 158 12609.20 175.10 54842.88 88888.00 2013-06-07 15:34:27.000 158 12609.23 175.07 54842.85 88888.00 2013-06-07 15:34:27.125 158 12609.17 175.05 54842.88 88888.00 2013-06-07 15:34:27.250 158 12609.10 175.05 54842.90 88888.00 2013-06-07 15:34:27.375 158 12609.10 175.10 54842.93 88888.00 2013-06-07 15:34:27.500 158 12609.10 175.12 54842.95 88888.00 2013-06-07 15:34:27.625 158 12609.15 175.10 54842.93 88888.00 2013-06-07 15:34:27.750 158 12609.12 175.10 54842.93 88888.00 2013-06-07 15:34:27.875 158 12609.15 175.12 54842.93 88888.00 2013-06-07 15:34:28.000 158 12609.15 175.12 54842.90 88888.00 2013-06-07 15:34:28.125 158 12609.15 175.12 54842.90 88888.00 2013-06-07 15:34:28.250 158 12609.20 175.12 54842.90 88888.00 2013-06-07 15:34:28.375 158 12609.23 175.15 54842.93 88888.00 2013-06-07 15:34:28.500 158 12609.20 175.20 54842.90 88888.00 2013-06-07 15:34:28.625 158 12609.20 175.18 54842.88 88888.00 2013-06-07 15:34:28.750 158 12609.20 175.12 54842.82 88888.00 2013-06-07 15:34:28.875 158 12609.20 175.15 54842.82 88888.00 2013-06-07 15:34:29.000 158 12609.23 175.18 54842.85 88888.00 2013-06-07 15:34:29.125 158 12609.25 175.20 54842.90 88888.00 2013-06-07 15:34:29.250 158 12609.27 175.20 54842.90 88888.00 2013-06-07 15:34:29.375 158 12609.38 175.22 54842.90 88888.00 2013-06-07 15:34:29.500 158 12609.38 175.20 54842.90 88888.00 2013-06-07 15:34:29.625 158 12609.35 175.18 54842.88 88888.00 2013-06-07 15:34:29.750 158 12609.38 175.15 54842.85 88888.00 2013-06-07 15:34:29.875 158 12609.42 175.22 54842.88 88888.00 2013-06-07 15:34:30.000 158 12609.45 175.25 54842.88 88888.00 2013-06-07 15:34:30.125 158 12609.40 175.22 54842.88 88888.00 2013-06-07 15:34:30.250 158 12609.42 175.25 54842.88 88888.00 2013-06-07 15:34:30.375 158 12609.52 175.25 54842.85 88888.00 2013-06-07 15:34:30.500 158 12609.52 175.25 54842.88 88888.00 2013-06-07 15:34:30.625 158 12609.55 175.30 54842.88 88888.00 2013-06-07 15:34:30.750 158 12609.52 175.28 54842.82 88888.00 2013-06-07 15:34:30.875 158 12609.52 175.25 54842.80 88888.00 2013-06-07 15:34:31.000 158 12609.55 175.25 54842.78 88888.00 2013-06-07 15:34:31.125 158 12609.52 175.25 54842.80 88888.00 2013-06-07 15:34:31.250 158 12609.48 175.28 54842.80 88888.00 2013-06-07 15:34:31.375 158 12609.58 175.30 54842.80 88888.00 2013-06-07 15:34:31.500 158 12609.60 175.25 54842.75 88888.00 2013-06-07 15:34:31.625 158 12609.62 175.22 54842.72 88888.00 2013-06-07 15:34:31.750 158 12609.62 175.22 54842.70 88888.00 2013-06-07 15:34:31.875 158 12609.65 175.25 54842.72 88888.00 2013-06-07 15:34:32.000 158 12609.75 175.28 54842.70 88888.00 2013-06-07 15:34:32.125 158 12609.70 175.28 54842.72 88888.00 2013-06-07 15:34:32.250 158 12609.65 175.28 54842.70 88888.00 2013-06-07 15:34:32.375 158 12609.67 175.28 54842.68 88888.00 2013-06-07 15:34:32.500 158 12609.73 175.25 54842.70 88888.00 2013-06-07 15:34:32.625 158 12609.80 175.30 54842.72 88888.00 2013-06-07 15:34:32.750 158 12609.85 175.38 54842.72 88888.00 2013-06-07 15:34:32.875 158 12609.77 175.35 54842.72 88888.00 2013-06-07 15:34:33.000 158 12609.73 175.30 54842.70 88888.00 2013-06-07 15:34:33.125 158 12609.80 175.32 54842.70 88888.00 2013-06-07 15:34:33.250 158 12609.75 175.30 54842.68 88888.00 2013-06-07 15:34:33.375 158 12609.85 175.38 54842.68 88888.00 2013-06-07 15:34:33.500 158 12609.95 175.38 54842.70 88888.00 2013-06-07 15:34:33.625 158 12609.90 175.35 54842.70 88888.00 2013-06-07 15:34:33.750 158 12609.85 175.32 54842.68 88888.00 2013-06-07 15:34:33.875 158 12609.90 175.40 54842.70 88888.00 2013-06-07 15:34:34.000 158 12609.90 175.38 54842.72 88888.00 2013-06-07 15:34:34.125 158 12609.90 175.32 54842.68 88888.00 2013-06-07 15:34:34.250 158 12609.90 175.35 54842.70 88888.00 2013-06-07 15:34:34.375 158 12609.98 175.43 54842.78 88888.00 2013-06-07 15:34:34.500 158 12610.00 175.47 54842.75 88888.00 2013-06-07 15:34:34.625 158 12609.95 175.45 54842.72 88888.00 2013-06-07 15:34:34.750 158 12609.95 175.40 54842.75 88888.00 2013-06-07 15:34:34.875 158 12609.98 175.40 54842.70 88888.00 2013-06-07 15:34:35.000 158 12610.05 175.40 54842.68 88888.00 2013-06-07 15:34:35.125 158 12610.02 175.40 54842.68 88888.00 2013-06-07 15:34:35.250 158 12609.92 175.35 54842.68 88888.00 2013-06-07 15:34:35.375 158 12609.95 175.38 54842.68 88888.00 2013-06-07 15:34:35.500 158 12610.02 175.43 54842.70 88888.00 2013-06-07 15:34:35.625 158 12610.10 175.45 54842.68 88888.00 2013-06-07 15:34:35.750 158 12610.12 175.47 54842.68 88888.00 2013-06-07 15:34:35.875 158 12610.08 175.47 54842.68 88888.00 2013-06-07 15:34:36.000 158 12610.08 175.45 54842.68 88888.00 2013-06-07 15:34:36.125 158 12610.02 175.45 54842.70 88888.00 2013-06-07 15:34:36.250 158 12609.98 175.45 54842.70 88888.00 2013-06-07 15:34:36.375 158 12610.05 175.47 54842.68 88888.00 2013-06-07 15:34:36.500 158 12610.12 175.47 54842.70 88888.00 2013-06-07 15:34:36.625 158 12610.17 175.47 54842.70 88888.00 2013-06-07 15:34:36.750 158 12610.17 175.50 54842.68 88888.00 2013-06-07 15:34:36.875 158 12610.17 175.53 54842.68 88888.00 2013-06-07 15:34:37.000 158 12610.12 175.53 54842.65 88888.00 2013-06-07 15:34:37.125 158 12610.17 175.45 54842.60 88888.00 2013-06-07 15:34:37.250 158 12610.15 175.40 54842.60 88888.00 2013-06-07 15:34:37.375 158 12610.20 175.47 54842.57 88888.00 2013-06-07 15:34:37.500 158 12610.15 175.50 54842.60 88888.00 2013-06-07 15:34:37.625 158 12610.15 175.55 54842.60 88888.00 2013-06-07 15:34:37.750 158 12610.27 175.55 54842.60 88888.00 2013-06-07 15:34:37.875 158 12610.30 175.53 54842.60 88888.00 2013-06-07 15:34:38.000 158 12610.27 175.55 54842.62 88888.00 2013-06-07 15:34:38.125 158 12610.23 175.50 54842.60 88888.00 2013-06-07 15:34:38.250 158 12610.20 175.47 54842.57 88888.00 2013-06-07 15:34:38.375 158 12610.30 175.53 54842.57 88888.00 2013-06-07 15:34:38.500 158 12610.27 175.55 54842.57 88888.00 2013-06-07 15:34:38.625 158 12610.27 175.55 54842.57 88888.00 2013-06-07 15:34:38.750 158 12610.30 175.53 54842.57 88888.00 2013-06-07 15:34:38.875 158 12610.30 175.55 54842.55 88888.00 2013-06-07 15:34:39.000 158 12610.35 175.55 54842.53 88888.00 2013-06-07 15:34:39.125 158 12610.35 175.50 54842.53 88888.00 2013-06-07 15:34:39.250 158 12610.35 175.53 54842.55 88888.00 2013-06-07 15:34:39.375 158 12610.48 175.60 54842.60 88888.00 2013-06-07 15:34:39.500 158 12610.42 175.55 54842.57 88888.00 2013-06-07 15:34:39.625 158 12610.40 175.57 54842.57 88888.00 2013-06-07 15:34:39.750 158 12610.38 175.57 54842.60 88888.00 2013-06-07 15:34:39.875 158 12610.35 175.62 54842.65 88888.00 2013-06-07 15:34:40.000 158 12610.35 175.62 54842.65 88888.00 2013-06-07 15:34:40.125 158 12610.38 175.62 54842.62 88888.00 2013-06-07 15:34:40.250 158 12610.40 175.70 54842.62 88888.00 2013-06-07 15:34:40.375 158 12610.52 175.72 54842.62 88888.00 2013-06-07 15:34:40.500 158 12610.50 175.65 54842.60 88888.00 2013-06-07 15:34:40.625 158 12610.45 175.60 54842.55 88888.00 2013-06-07 15:34:40.750 158 12610.45 175.62 54842.55 88888.00 2013-06-07 15:34:40.875 158 12610.45 175.62 54842.55 88888.00 2013-06-07 15:34:41.000 158 12610.38 175.65 54842.55 88888.00 2013-06-07 15:34:41.125 158 12610.40 175.65 54842.57 88888.00 2013-06-07 15:34:41.250 158 12610.38 175.65 54842.57 88888.00 2013-06-07 15:34:41.375 158 12610.38 175.65 54842.57 88888.00 2013-06-07 15:34:41.500 158 12610.42 175.70 54842.60 88888.00 2013-06-07 15:34:41.625 158 12610.50 175.72 54842.62 88888.00 2013-06-07 15:34:41.750 158 12610.55 175.72 54842.60 88888.00 2013-06-07 15:34:41.875 158 12610.50 175.72 54842.57 88888.00 2013-06-07 15:34:42.000 158 12610.48 175.70 54842.57 88888.00 2013-06-07 15:34:42.125 158 12610.45 175.72 54842.60 88888.00 2013-06-07 15:34:42.250 158 12610.55 175.72 54842.60 88888.00 2013-06-07 15:34:42.375 158 12610.60 175.75 54842.57 88888.00 2013-06-07 15:34:42.500 158 12610.58 175.75 54842.57 88888.00 2013-06-07 15:34:42.625 158 12610.58 175.72 54842.55 88888.00 2013-06-07 15:34:42.750 158 12610.62 175.72 54842.55 88888.00 2013-06-07 15:34:42.875 158 12610.70 175.78 54842.57 88888.00 2013-06-07 15:34:43.000 158 12610.73 175.78 54842.57 88888.00 2013-06-07 15:34:43.125 158 12610.67 175.78 54842.60 88888.00 2013-06-07 15:34:43.250 158 12610.55 175.75 54842.57 88888.00 2013-06-07 15:34:43.375 158 12610.62 175.80 54842.57 88888.00 2013-06-07 15:34:43.500 158 12610.60 175.75 54842.57 88888.00 2013-06-07 15:34:43.625 158 12610.60 175.78 54842.53 88888.00 2013-06-07 15:34:43.750 158 12610.65 175.80 54842.55 88888.00 2013-06-07 15:34:43.875 158 12610.67 175.85 54842.55 88888.00 2013-06-07 15:34:44.000 158 12610.65 175.80 54842.57 88888.00 2013-06-07 15:34:44.125 158 12610.67 175.78 54842.55 88888.00 2013-06-07 15:34:44.250 158 12610.67 175.78 54842.55 88888.00 2013-06-07 15:34:44.375 158 12610.67 175.82 54842.53 88888.00 2013-06-07 15:34:44.500 158 12610.70 175.82 54842.55 88888.00 2013-06-07 15:34:44.625 158 12610.73 175.82 54842.55 88888.00 2013-06-07 15:34:44.750 158 12610.70 175.80 54842.53 88888.00 2013-06-07 15:34:44.875 158 12610.62 175.78 54842.53 88888.00 2013-06-07 15:34:45.000 158 12610.67 175.85 54842.53 88888.00 2013-06-07 15:34:45.125 158 12610.80 175.88 54842.55 88888.00 2013-06-07 15:34:45.250 158 12610.75 175.88 54842.55 88888.00 2013-06-07 15:34:45.375 158 12610.77 175.85 54842.50 88888.00 2013-06-07 15:34:45.500 158 12610.77 175.82 54842.53 88888.00 2013-06-07 15:34:45.625 158 12610.75 175.88 54842.55 88888.00 2013-06-07 15:34:45.750 158 12610.75 175.93 54842.55 88888.00 2013-06-07 15:34:45.875 158 12610.77 175.93 54842.57 88888.00 2013-06-07 15:34:46.000 158 12610.77 175.93 54842.55 88888.00 2013-06-07 15:34:46.125 158 12610.80 175.95 54842.57 88888.00 2013-06-07 15:34:46.250 158 12610.77 175.93 54842.55 88888.00 2013-06-07 15:34:46.375 158 12610.80 175.93 54842.53 88888.00 2013-06-07 15:34:46.500 158 12610.77 175.90 54842.55 88888.00 2013-06-07 15:34:46.625 158 12610.83 175.90 54842.55 88888.00 2013-06-07 15:34:46.750 158 12610.85 175.95 54842.55 88888.00 2013-06-07 15:34:46.875 158 12610.80 175.97 54842.55 88888.00 2013-06-07 15:34:47.000 158 12610.80 175.95 54842.50 88888.00 2013-06-07 15:34:47.125 158 12610.77 175.97 54842.53 88888.00 2013-06-07 15:34:47.250 158 12610.80 175.95 54842.55 88888.00 2013-06-07 15:34:47.375 158 12610.85 176.00 54842.57 88888.00 2013-06-07 15:34:47.500 158 12610.88 175.97 54842.57 88888.00 2013-06-07 15:34:47.625 158 12610.90 175.97 54842.55 88888.00 2013-06-07 15:34:47.750 158 12610.92 176.00 54842.55 88888.00 2013-06-07 15:34:47.875 158 12610.90 176.00 54842.55 88888.00 2013-06-07 15:34:48.000 158 12610.90 176.03 54842.55 88888.00 2013-06-07 15:34:48.125 158 12610.85 176.05 54842.57 88888.00 2013-06-07 15:34:48.250 158 12610.83 176.03 54842.60 88888.00 2013-06-07 15:34:48.375 158 12610.90 176.00 54842.57 88888.00 2013-06-07 15:34:48.500 158 12610.85 175.95 54842.57 88888.00 2013-06-07 15:34:48.625 158 12610.88 175.97 54842.60 88888.00 2013-06-07 15:34:48.750 158 12610.95 176.03 54842.65 88888.00 2013-06-07 15:34:48.875 158 12610.98 176.07 54842.65 88888.00 2013-06-07 15:34:49.000 158 12610.98 176.05 54842.60 88888.00 2013-06-07 15:34:49.125 158 12610.98 176.03 54842.60 88888.00 2013-06-07 15:34:49.250 158 12610.95 176.03 54842.60 88888.00 2013-06-07 15:34:49.375 158 12610.90 176.03 54842.62 88888.00 2013-06-07 15:34:49.500 158 12610.88 176.03 54842.57 88888.00 2013-06-07 15:34:49.625 158 12610.95 176.03 54842.57 88888.00 2013-06-07 15:34:49.750 158 12610.95 176.05 54842.60 88888.00 2013-06-07 15:34:49.875 158 12610.95 176.05 54842.62 88888.00 2013-06-07 15:34:50.000 158 12610.95 176.00 54842.57 88888.00 2013-06-07 15:34:50.125 158 12611.00 176.00 54842.55 88888.00 2013-06-07 15:34:50.250 158 12611.00 175.97 54842.57 88888.00 2013-06-07 15:34:50.375 158 12610.95 175.97 54842.55 88888.00 2013-06-07 15:34:50.500 158 12610.92 176.03 54842.55 88888.00 2013-06-07 15:34:50.625 158 12611.00 176.07 54842.53 88888.00 2013-06-07 15:34:50.750 158 12611.00 176.05 54842.53 88888.00 2013-06-07 15:34:50.875 158 12611.00 176.05 54842.53 88888.00 2013-06-07 15:34:51.000 158 12610.98 176.03 54842.50 88888.00 2013-06-07 15:34:51.125 158 12610.98 176.03 54842.47 88888.00 2013-06-07 15:34:51.250 158 12611.00 176.03 54842.53 88888.00 2013-06-07 15:34:51.375 158 12611.10 176.07 54842.55 88888.00 2013-06-07 15:34:51.500 158 12611.10 176.10 54842.55 88888.00 2013-06-07 15:34:51.625 158 12611.12 176.10 54842.57 88888.00 2013-06-07 15:34:51.750 158 12611.12 176.12 54842.57 88888.00 2013-06-07 15:34:51.875 158 12611.08 176.15 54842.57 88888.00 2013-06-07 15:34:52.000 158 12611.05 176.10 54842.57 88888.00 2013-06-07 15:34:52.125 158 12611.10 176.07 54842.57 88888.00 2013-06-07 15:34:52.250 158 12611.12 176.10 54842.57 88888.00 2013-06-07 15:34:52.375 158 12611.12 176.12 54842.55 88888.00 2013-06-07 15:34:52.500 158 12611.10 176.18 54842.57 88888.00 2013-06-07 15:34:52.625 158 12611.12 176.18 54842.60 88888.00 2013-06-07 15:34:52.750 158 12611.12 176.20 54842.60 88888.00 2013-06-07 15:34:52.875 158 12611.12 176.15 54842.55 88888.00 2013-06-07 15:34:53.000 158 12611.17 176.15 54842.55 88888.00 2013-06-07 15:34:53.125 158 12611.20 176.15 54842.60 88888.00 2013-06-07 15:34:53.250 158 12611.17 176.18 54842.60 88888.00 2013-06-07 15:34:53.375 158 12611.17 176.18 54842.57 88888.00 2013-06-07 15:34:53.500 158 12611.15 176.15 54842.60 88888.00 2013-06-07 15:34:53.625 158 12611.17 176.15 54842.60 88888.00 2013-06-07 15:34:53.750 158 12611.23 176.15 54842.60 88888.00 2013-06-07 15:34:53.875 158 12611.20 176.20 54842.62 88888.00 2013-06-07 15:34:54.000 158 12611.23 176.18 54842.57 88888.00 2013-06-07 15:34:54.125 158 12611.25 176.20 54842.60 88888.00 2013-06-07 15:34:54.250 158 12611.27 176.25 54842.65 88888.00 2013-06-07 15:34:54.375 158 12611.35 176.20 54842.62 88888.00 2013-06-07 15:34:54.500 158 12611.38 176.20 54842.62 88888.00 2013-06-07 15:34:54.625 158 12611.35 176.18 54842.60 88888.00 2013-06-07 15:34:54.750 158 12611.33 176.20 54842.60 88888.00 2013-06-07 15:34:54.875 158 12611.33 176.20 54842.60 88888.00 2013-06-07 15:34:55.000 158 12611.40 176.22 54842.60 88888.00 2013-06-07 15:34:55.125 158 12611.48 176.25 54842.57 88888.00 2013-06-07 15:34:55.250 158 12611.42 176.20 54842.60 88888.00 2013-06-07 15:34:55.375 158 12611.45 176.22 54842.62 88888.00 2013-06-07 15:34:55.500 158 12611.40 176.20 54842.60 88888.00 2013-06-07 15:34:55.625 158 12611.35 176.20 54842.57 88888.00 2013-06-07 15:34:55.750 158 12611.33 176.22 54842.57 88888.00 2013-06-07 15:34:55.875 158 12611.35 176.22 54842.60 88888.00 2013-06-07 15:34:56.000 158 12611.42 176.20 54842.57 88888.00 2013-06-07 15:34:56.125 158 12611.48 176.25 54842.57 88888.00 2013-06-07 15:34:56.250 158 12611.52 176.25 54842.57 88888.00 2013-06-07 15:34:56.375 158 12611.65 176.25 54842.57 88888.00 2013-06-07 15:34:56.500 158 12611.62 176.25 54842.57 88888.00 2013-06-07 15:34:56.625 158 12611.62 176.28 54842.60 88888.00 2013-06-07 15:34:56.750 158 12611.65 176.28 54842.62 88888.00 2013-06-07 15:34:56.875 158 12611.70 176.28 54842.60 88888.00 2013-06-07 15:34:57.000 158 12611.73 176.28 54842.60 88888.00 2013-06-07 15:34:57.125 158 12611.73 176.28 54842.60 88888.00 2013-06-07 15:34:57.250 158 12611.73 176.28 54842.57 88888.00 2013-06-07 15:34:57.375 158 12611.77 176.28 54842.62 88888.00 2013-06-07 15:34:57.500 158 12611.75 176.32 54842.62 88888.00 2013-06-07 15:34:57.625 158 12611.73 176.30 54842.57 88888.00 2013-06-07 15:34:57.750 158 12611.75 176.32 54842.62 88888.00 2013-06-07 15:34:57.875 158 12611.73 176.38 54842.62 88888.00 2013-06-07 15:34:58.000 158 12611.73 176.35 54842.57 88888.00 2013-06-07 15:34:58.125 158 12611.83 176.35 54842.62 88888.00 2013-06-07 15:34:58.250 158 12611.83 176.35 54842.65 88888.00 2013-06-07 15:34:58.375 158 12611.88 176.32 54842.62 88888.00 2013-06-07 15:34:58.500 158 12611.92 176.32 54842.60 88888.00 2013-06-07 15:34:58.625 158 12611.92 176.32 54842.62 88888.00 2013-06-07 15:34:58.750 158 12611.85 176.32 54842.60 88888.00 2013-06-07 15:34:58.875 158 12611.83 176.35 54842.62 88888.00 2013-06-07 15:34:59.000 158 12611.90 176.43 54842.62 88888.00 2013-06-07 15:34:59.125 158 12611.95 176.38 54842.62 88888.00 2013-06-07 15:34:59.250 158 12611.92 176.35 54842.65 88888.00 2013-06-07 15:34:59.375 158 12611.95 176.40 54842.68 88888.00 2013-06-07 15:34:59.500 158 12611.90 176.43 54842.68 88888.00 2013-06-07 15:34:59.625 158 12611.95 176.38 54842.65 88888.00 2013-06-07 15:34:59.750 158 12612.00 176.35 54842.62 88888.00 2013-06-07 15:34:59.875 158 12611.98 176.38 54842.62 88888.00 2013-06-07 15:35:00.000 158 12611.98 176.35 54842.62 88888.00 2013-06-07 15:35:00.125 158 12611.98 176.35 54842.65 88888.00 2013-06-07 15:35:00.250 158 12611.95 176.38 54842.65 88888.00 2013-06-07 15:35:00.375 158 12612.02 176.45 54842.65 88888.00 2013-06-07 15:35:00.500 158 12612.05 176.43 54842.68 88888.00 2013-06-07 15:35:00.625 158 12612.08 176.43 54842.72 88888.00 2013-06-07 15:35:00.750 158 12612.10 176.43 54842.72 88888.00 2013-06-07 15:35:00.875 158 12612.08 176.43 54842.70 88888.00 2013-06-07 15:35:01.000 158 12612.05 176.40 54842.65 88888.00 2013-06-07 15:35:01.125 158 12612.00 176.38 54842.65 88888.00 2013-06-07 15:35:01.250 158 12612.02 176.38 54842.65 88888.00 2013-06-07 15:35:01.375 158 12612.10 176.40 54842.68 88888.00 2013-06-07 15:35:01.500 158 12612.08 176.40 54842.65 88888.00 2013-06-07 15:35:01.625 158 12612.05 176.40 54842.62 88888.00 2013-06-07 15:35:01.750 158 12612.10 176.43 54842.65 88888.00 2013-06-07 15:35:01.875 158 12612.17 176.40 54842.68 88888.00 2013-06-07 15:35:02.000 158 12612.15 176.45 54842.70 88888.00 2013-06-07 15:35:02.125 158 12612.20 176.47 54842.72 88888.00 2013-06-07 15:35:02.250 158 12612.15 176.45 54842.70 88888.00 2013-06-07 15:35:02.375 158 12612.17 176.40 54842.68 88888.00 2013-06-07 15:35:02.500 158 12612.15 176.43 54842.65 88888.00 2013-06-07 15:35:02.625 158 12612.20 176.45 54842.72 88888.00 2013-06-07 15:35:02.750 158 12612.20 176.43 54842.70 88888.00 2013-06-07 15:35:02.875 158 12612.23 176.43 54842.72 88888.00 2013-06-07 15:35:03.000 158 12612.23 176.45 54842.70 88888.00 2013-06-07 15:35:03.125 158 12612.25 176.43 54842.70 88888.00 2013-06-07 15:35:03.250 158 12612.25 176.40 54842.72 88888.00 2013-06-07 15:35:03.375 158 12612.33 176.40 54842.72 88888.00 2013-06-07 15:35:03.500 158 12612.30 176.43 54842.72 88888.00 2013-06-07 15:35:03.625 158 12612.33 176.43 54842.72 88888.00 2013-06-07 15:35:03.750 158 12612.40 176.40 54842.72 88888.00 2013-06-07 15:35:03.875 158 12612.38 176.32 54842.70 88888.00 2013-06-07 15:35:04.000 158 12612.38 176.35 54842.70 88888.00 2013-06-07 15:35:04.125 158 12612.33 176.38 54842.72 88888.00 2013-06-07 15:35:04.250 158 12612.27 176.43 54842.80 88888.00 2013-06-07 15:35:04.375 158 12612.40 176.47 54842.85 88888.00 2013-06-07 15:35:04.500 158 12612.35 176.45 54842.80 88888.00 2013-06-07 15:35:04.625 158 12612.38 176.35 54842.70 88888.00 2013-06-07 15:35:04.750 158 12612.42 176.35 54842.72 88888.00 2013-06-07 15:35:04.875 158 12612.48 176.40 54842.72 88888.00 2013-06-07 15:35:05.000 158 12612.50 176.40 54842.72 88888.00 2013-06-07 15:35:05.125 158 12612.45 176.38 54842.72 88888.00 2013-06-07 15:35:05.250 158 12612.38 176.35 54842.75 88888.00 2013-06-07 15:35:05.375 158 12612.40 176.35 54842.75 88888.00 2013-06-07 15:35:05.500 158 12612.45 176.38 54842.75 88888.00 2013-06-07 15:35:05.625 158 12612.48 176.43 54842.80 88888.00 2013-06-07 15:35:05.750 158 12612.45 176.43 54842.82 88888.00 2013-06-07 15:35:05.875 158 12612.50 176.43 54842.80 88888.00 2013-06-07 15:35:06.000 158 12612.52 176.38 54842.75 88888.00 2013-06-07 15:35:06.125 158 12612.50 176.38 54842.72 88888.00 2013-06-07 15:35:06.250 158 12612.48 176.40 54842.78 88888.00 2013-06-07 15:35:06.375 158 12612.48 176.43 54842.78 88888.00 2013-06-07 15:35:06.500 158 12612.45 176.40 54842.78 88888.00 2013-06-07 15:35:06.625 158 12612.48 176.40 54842.75 88888.00 2013-06-07 15:35:06.750 158 12612.50 176.40 54842.78 88888.00 2013-06-07 15:35:06.875 158 12612.60 176.45 54842.80 88888.00 2013-06-07 15:35:07.000 158 12612.60 176.47 54842.80 88888.00 2013-06-07 15:35:07.125 158 12612.58 176.47 54842.82 88888.00 2013-06-07 15:35:07.250 158 12612.52 176.47 54842.82 88888.00 2013-06-07 15:35:07.375 158 12612.55 176.43 54842.80 88888.00 2013-06-07 15:35:07.500 158 12612.45 176.38 54842.78 88888.00 2013-06-07 15:35:07.625 158 12612.48 176.40 54842.80 88888.00 2013-06-07 15:35:07.750 158 12612.50 176.43 54842.78 88888.00 2013-06-07 15:35:07.875 158 12612.55 176.40 54842.78 88888.00 2013-06-07 15:35:08.000 158 12612.60 176.43 54842.78 88888.00 2013-06-07 15:35:08.125 158 12612.73 176.45 54842.82 88888.00 2013-06-07 15:35:08.250 158 12612.75 176.50 54842.85 88888.00 2013-06-07 15:35:08.375 158 12612.75 176.50 54842.82 88888.00 2013-06-07 15:35:08.500 158 12612.75 176.45 54842.80 88888.00 2013-06-07 15:35:08.625 158 12612.73 176.43 54842.80 88888.00 2013-06-07 15:35:08.750 158 12612.73 176.45 54842.82 88888.00 2013-06-07 15:35:08.875 158 12612.67 176.45 54842.85 88888.00 2013-06-07 15:35:09.000 158 12612.73 176.45 54842.85 88888.00 2013-06-07 15:35:09.125 158 12612.73 176.45 54842.85 88888.00 2013-06-07 15:35:09.250 158 12612.65 176.43 54842.82 88888.00 2013-06-07 15:35:09.375 158 12612.75 176.47 54842.82 88888.00 2013-06-07 15:35:09.500 158 12612.77 176.43 54842.80 88888.00 2013-06-07 15:35:09.625 158 12612.75 176.38 54842.78 88888.00 2013-06-07 15:35:09.750 158 12612.77 176.43 54842.82 88888.00 2013-06-07 15:35:09.875 158 12612.80 176.50 54842.85 88888.00 2013-06-07 15:35:10.000 158 12612.80 176.47 54842.85 88888.00 2013-06-07 15:35:10.125 158 12612.80 176.43 54842.85 88888.00 2013-06-07 15:35:10.250 158 12612.75 176.40 54842.82 88888.00 2013-06-07 15:35:10.375 158 12612.83 176.45 54842.85 88888.00 2013-06-07 15:35:10.500 158 12612.77 176.47 54842.85 88888.00 2013-06-07 15:35:10.625 158 12612.70 176.45 54842.88 88888.00 2013-06-07 15:35:10.750 158 12612.75 176.45 54842.90 88888.00 2013-06-07 15:35:10.875 158 12612.80 176.45 54842.85 88888.00 2013-06-07 15:35:11.000 158 12612.80 176.47 54842.88 88888.00 2013-06-07 15:35:11.125 158 12612.83 176.47 54842.90 88888.00 2013-06-07 15:35:11.250 158 12612.88 176.47 54842.93 88888.00 2013-06-07 15:35:11.375 158 12612.90 176.47 54842.90 88888.00 2013-06-07 15:35:11.500 158 12612.88 176.50 54842.95 88888.00 2013-06-07 15:35:11.625 158 12612.98 176.53 54842.97 88888.00 2013-06-07 15:35:11.750 158 12613.02 176.55 54842.95 88888.00 2013-06-07 15:35:11.875 158 12613.08 176.57 54842.97 88888.00 2013-06-07 15:35:12.000 158 12613.05 176.55 54842.95 88888.00 2013-06-07 15:35:12.125 158 12613.00 176.55 54842.95 88888.00 2013-06-07 15:35:12.250 158 12612.98 176.57 54842.95 88888.00 2013-06-07 15:35:12.375 158 12612.98 176.60 54842.95 88888.00 2013-06-07 15:35:12.500 158 12612.98 176.57 54842.97 88888.00 2013-06-07 15:35:12.625 158 12613.05 176.60 54843.00 88888.00 2013-06-07 15:35:12.750 158 12613.08 176.55 54842.97 88888.00 2013-06-07 15:35:12.875 158 12613.00 176.57 54842.95 88888.00 2013-06-07 15:35:13.000 158 12613.02 176.62 54842.97 88888.00 2013-06-07 15:35:13.125 158 12613.08 176.62 54843.00 88888.00 2013-06-07 15:35:13.250 158 12613.02 176.60 54842.97 88888.00 2013-06-07 15:35:13.375 158 12613.10 176.62 54842.95 88888.00 2013-06-07 15:35:13.500 158 12613.10 176.62 54842.95 88888.00 2013-06-07 15:35:13.625 158 12613.10 176.62 54842.95 88888.00 2013-06-07 15:35:13.750 158 12613.20 176.65 54842.97 88888.00 2013-06-07 15:35:13.875 158 12613.20 176.62 54842.95 88888.00 2013-06-07 15:35:14.000 158 12613.20 176.62 54842.95 88888.00 2013-06-07 15:35:14.125 158 12613.23 176.62 54842.95 88888.00 2013-06-07 15:35:14.250 158 12613.23 176.65 54842.97 88888.00 2013-06-07 15:35:14.375 158 12613.30 176.68 54842.97 88888.00 2013-06-07 15:35:14.500 158 12613.33 176.65 54842.97 88888.00 2013-06-07 15:35:14.625 158 12613.33 176.65 54842.97 88888.00 2013-06-07 15:35:14.750 158 12613.33 176.68 54842.97 88888.00 2013-06-07 15:35:14.875 158 12613.25 176.72 54843.00 88888.00 2013-06-07 15:35:15.000 158 12613.25 176.68 54843.00 88888.00 2013-06-07 15:35:15.125 158 12613.30 176.68 54842.97 88888.00 2013-06-07 15:35:15.250 158 12613.27 176.65 54843.00 88888.00 2013-06-07 15:35:15.375 158 12613.27 176.72 54843.00 88888.00 2013-06-07 15:35:15.500 158 12613.27 176.75 54843.05 88888.00 2013-06-07 15:35:15.625 158 12613.25 176.78 54843.05 88888.00 2013-06-07 15:35:15.750 158 12613.30 176.78 54843.03 88888.00 2013-06-07 15:35:15.875 158 12613.33 176.78 54843.03 88888.00 2013-06-07 15:35:16.000 158 12613.30 176.78 54843.00 88888.00 2013-06-07 15:35:16.125 158 12613.30 176.78 54843.00 88888.00 2013-06-07 15:35:16.250 158 12613.35 176.80 54843.05 88888.00 2013-06-07 15:35:16.375 158 12613.45 176.82 54843.07 88888.00 2013-06-07 15:35:16.500 158 12613.40 176.82 54843.05 88888.00 2013-06-07 15:35:16.625 158 12613.42 176.78 54843.03 88888.00 2013-06-07 15:35:16.750 158 12613.42 176.80 54843.03 88888.00 2013-06-07 15:35:16.875 158 12613.48 176.85 54843.07 88888.00 2013-06-07 15:35:17.000 158 12613.48 176.88 54843.05 88888.00 2013-06-07 15:35:17.125 158 12613.45 176.82 54843.10 88888.00 2013-06-07 15:35:17.250 158 12613.42 176.82 54843.10 88888.00 2013-06-07 15:35:17.375 158 12613.48 176.90 54843.12 88888.00 2013-06-07 15:35:17.500 158 12613.48 176.90 54843.07 88888.00 2013-06-07 15:35:17.625 158 12613.50 176.88 54843.05 88888.00 2013-06-07 15:35:17.750 158 12613.50 176.88 54843.03 88888.00 2013-06-07 15:35:17.875 158 12613.52 176.95 54843.07 88888.00 2013-06-07 15:35:18.000 158 12613.58 176.95 54843.05 88888.00 2013-06-07 15:35:18.125 158 12613.58 176.97 54843.07 88888.00 2013-06-07 15:35:18.250 158 12613.58 176.95 54843.07 88888.00 2013-06-07 15:35:18.375 158 12613.60 176.93 54843.07 88888.00 2013-06-07 15:35:18.500 158 12613.55 176.93 54843.07 88888.00 2013-06-07 15:35:18.625 158 12613.48 176.93 54843.10 88888.00 2013-06-07 15:35:18.750 158 12613.45 176.95 54843.10 88888.00 2013-06-07 15:35:18.875 158 12613.48 176.97 54843.12 88888.00 2013-06-07 15:35:19.000 158 12613.55 176.97 54843.12 88888.00 2013-06-07 15:35:19.125 158 12613.62 177.00 54843.12 88888.00 2013-06-07 15:35:19.250 158 12613.58 176.95 54843.15 88888.00 2013-06-07 15:35:19.375 158 12613.60 177.03 54843.18 88888.00 2013-06-07 15:35:19.500 158 12613.62 177.03 54843.15 88888.00 2013-06-07 15:35:19.625 158 12613.65 177.00 54843.10 88888.00 2013-06-07 15:35:19.750 158 12613.62 177.03 54843.07 88888.00 2013-06-07 15:35:19.875 158 12613.67 177.05 54843.10 88888.00 2013-06-07 15:35:20.000 158 12613.70 177.00 54843.12 88888.00 2013-06-07 15:35:20.125 158 12613.70 177.00 54843.12 88888.00 2013-06-07 15:35:20.250 158 12613.67 177.05 54843.12 88888.00 2013-06-07 15:35:20.375 158 12613.67 177.07 54843.10 88888.00 2013-06-07 15:35:20.500 158 12613.73 177.05 54843.12 88888.00 2013-06-07 15:35:20.625 158 12613.73 177.07 54843.12 88888.00 2013-06-07 15:35:20.750 158 12613.75 177.10 54843.15 88888.00 2013-06-07 15:35:20.875 158 12613.75 177.12 54843.15 88888.00 2013-06-07 15:35:21.000 158 12613.77 177.12 54843.15 88888.00 2013-06-07 15:35:21.125 158 12613.73 177.10 54843.18 88888.00 2013-06-07 15:35:21.250 158 12613.70 177.10 54843.18 88888.00 2013-06-07 15:35:21.375 158 12613.77 177.12 54843.18 88888.00 2013-06-07 15:35:21.500 158 12613.83 177.07 54843.15 88888.00 2013-06-07 15:35:21.625 158 12613.83 177.03 54843.15 88888.00 2013-06-07 15:35:21.750 158 12613.80 177.12 54843.18 88888.00 2013-06-07 15:35:21.875 158 12613.80 177.15 54843.20 88888.00 2013-06-07 15:35:22.000 158 12613.85 177.15 54843.18 88888.00 2013-06-07 15:35:22.125 158 12613.83 177.07 54843.15 88888.00 2013-06-07 15:35:22.250 158 12613.70 177.10 54843.18 88888.00 2013-06-07 15:35:22.375 158 12613.77 177.15 54843.22 88888.00 2013-06-07 15:35:22.500 158 12613.85 177.18 54843.22 88888.00 2013-06-07 15:35:22.625 158 12613.85 177.18 54843.20 88888.00 2013-06-07 15:35:22.750 158 12613.88 177.15 54843.20 88888.00 2013-06-07 15:35:22.875 158 12613.90 177.12 54843.20 88888.00 2013-06-07 15:35:23.000 158 12613.85 177.12 54843.20 88888.00 2013-06-07 15:35:23.125 158 12613.85 177.12 54843.18 88888.00 2013-06-07 15:35:23.250 158 12613.85 177.15 54843.22 88888.00 2013-06-07 15:35:23.375 158 12613.90 177.15 54843.22 88888.00 2013-06-07 15:35:23.500 158 12613.90 177.12 54843.22 88888.00 2013-06-07 15:35:23.625 158 12613.95 177.18 54843.22 88888.00 2013-06-07 15:35:23.750 158 12613.95 177.20 54843.22 88888.00 2013-06-07 15:35:23.875 158 12613.98 177.20 54843.25 88888.00 2013-06-07 15:35:24.000 158 12614.00 177.22 54843.28 88888.00 2013-06-07 15:35:24.125 158 12614.02 177.25 54843.30 88888.00 2013-06-07 15:35:24.250 158 12613.95 177.20 54843.28 88888.00 2013-06-07 15:35:24.375 158 12614.00 177.22 54843.28 88888.00 2013-06-07 15:35:24.500 158 12614.05 177.25 54843.25 88888.00 2013-06-07 15:35:24.625 158 12614.08 177.20 54843.28 88888.00 2013-06-07 15:35:24.750 158 12614.12 177.18 54843.28 88888.00 2013-06-07 15:35:24.875 158 12614.10 177.22 54843.30 88888.00 2013-06-07 15:35:25.000 158 12614.05 177.22 54843.28 88888.00 2013-06-07 15:35:25.125 158 12614.05 177.25 54843.30 88888.00 2013-06-07 15:35:25.250 158 12614.10 177.28 54843.32 88888.00 2013-06-07 15:35:25.375 158 12614.25 177.30 54843.35 88888.00 2013-06-07 15:35:25.500 158 12614.23 177.25 54843.35 88888.00 2013-06-07 15:35:25.625 158 12614.17 177.25 54843.32 88888.00 2013-06-07 15:35:25.750 158 12614.05 177.28 54843.32 88888.00 2013-06-07 15:35:25.875 158 12614.05 177.28 54843.30 88888.00 2013-06-07 15:35:26.000 158 12614.08 177.28 54843.28 88888.00 2013-06-07 15:35:26.125 158 12614.20 177.30 54843.30 88888.00 2013-06-07 15:35:26.250 158 12614.17 177.25 54843.28 88888.00 2013-06-07 15:35:26.375 158 12614.17 177.25 54843.30 88888.00 2013-06-07 15:35:26.500 158 12614.23 177.30 54843.32 88888.00 2013-06-07 15:35:26.625 158 12614.30 177.28 54843.32 88888.00 2013-06-07 15:35:26.750 158 12614.27 177.25 54843.32 88888.00 2013-06-07 15:35:26.875 158 12614.25 177.20 54843.28 88888.00 2013-06-07 15:35:27.000 158 12614.20 177.22 54843.28 88888.00 2013-06-07 15:35:27.125 158 12614.25 177.22 54843.30 88888.00 2013-06-07 15:35:27.250 158 12614.30 177.22 54843.32 88888.00 2013-06-07 15:35:27.375 158 12614.38 177.28 54843.32 88888.00 2013-06-07 15:35:27.500 158 12614.40 177.30 54843.35 88888.00 2013-06-07 15:35:27.625 158 12614.38 177.30 54843.35 88888.00 2013-06-07 15:35:27.750 158 12614.38 177.30 54843.38 88888.00 2013-06-07 15:35:27.875 158 12614.40 177.32 54843.43 88888.00 2013-06-07 15:35:28.000 158 12614.38 177.28 54843.40 88888.00 2013-06-07 15:35:28.125 158 12614.33 177.25 54843.38 88888.00 2013-06-07 15:35:28.250 158 12614.30 177.25 54843.40 88888.00 2013-06-07 15:35:28.375 158 12614.35 177.28 54843.40 88888.00 2013-06-07 15:35:28.500 158 12614.35 177.28 54843.43 88888.00 2013-06-07 15:35:28.625 158 12614.38 177.30 54843.45 88888.00 2013-06-07 15:35:28.750 158 12614.42 177.30 54843.45 88888.00 2013-06-07 15:35:28.875 158 12614.45 177.25 54843.43 88888.00 2013-06-07 15:35:29.000 158 12614.42 177.25 54843.40 88888.00 2013-06-07 15:35:29.125 158 12614.40 177.28 54843.43 88888.00 2013-06-07 15:35:29.250 158 12614.45 177.25 54843.45 88888.00 2013-06-07 15:35:29.375 158 12614.45 177.25 54843.40 88888.00 2013-06-07 15:35:29.500 158 12614.38 177.22 54843.43 88888.00 2013-06-07 15:35:29.625 158 12614.38 177.28 54843.45 88888.00 2013-06-07 15:35:29.750 158 12614.42 177.28 54843.47 88888.00 2013-06-07 15:35:29.875 158 12614.45 177.28 54843.45 88888.00 2013-06-07 15:35:30.000 158 12614.42 177.32 54843.47 88888.00 2013-06-07 15:35:30.125 158 12614.42 177.32 54843.50 88888.00 2013-06-07 15:35:30.250 158 12614.38 177.25 54843.45 88888.00 2013-06-07 15:35:30.375 158 12614.40 177.20 54843.45 88888.00 2013-06-07 15:35:30.500 158 12614.48 177.22 54843.47 88888.00 2013-06-07 15:35:30.625 158 12614.48 177.28 54843.47 88888.00 2013-06-07 15:35:30.750 158 12614.40 177.20 54843.47 88888.00 2013-06-07 15:35:30.875 158 12614.40 177.18 54843.50 88888.00 2013-06-07 15:35:31.000 158 12614.45 177.20 54843.50 88888.00 2013-06-07 15:35:31.125 158 12614.42 177.15 54843.50 88888.00 2013-06-07 15:35:31.250 158 12614.42 177.18 54843.53 88888.00 2013-06-07 15:35:31.375 158 12614.45 177.20 54843.50 88888.00 2013-06-07 15:35:31.500 158 12614.48 177.18 54843.50 88888.00 2013-06-07 15:35:31.625 158 12614.52 177.18 54843.50 88888.00 2013-06-07 15:35:31.750 158 12614.55 177.18 54843.53 88888.00 2013-06-07 15:35:31.875 158 12614.60 177.22 54843.55 88888.00 2013-06-07 15:35:32.000 158 12614.62 177.22 54843.53 88888.00 2013-06-07 15:35:32.125 158 12614.60 177.15 54843.50 88888.00 2013-06-07 15:35:32.250 158 12614.60 177.12 54843.53 88888.00 2013-06-07 15:35:32.375 158 12614.67 177.15 54843.53 88888.00 2013-06-07 15:35:32.500 158 12614.62 177.12 54843.47 88888.00 2013-06-07 15:35:32.625 158 12614.52 177.07 54843.50 88888.00 2013-06-07 15:35:32.750 158 12614.58 177.12 54843.57 88888.00 2013-06-07 15:35:32.875 158 12614.65 177.10 54843.57 88888.00 2013-06-07 15:35:33.000 158 12614.55 177.05 54843.55 88888.00 2013-06-07 15:35:33.125 158 12614.52 177.07 54843.55 88888.00 2013-06-07 15:35:33.250 158 12614.55 177.10 54843.57 88888.00 2013-06-07 15:35:33.375 158 12614.62 177.10 54843.57 88888.00 2013-06-07 15:35:33.500 158 12614.62 177.12 54843.60 88888.00 2013-06-07 15:35:33.625 158 12614.62 177.12 54843.65 88888.00 2013-06-07 15:35:33.750 158 12614.67 177.07 54843.65 88888.00 2013-06-07 15:35:33.875 158 12614.65 177.05 54843.62 88888.00 2013-06-07 15:35:34.000 158 12614.65 177.10 54843.62 88888.00 2013-06-07 15:35:34.125 158 12614.67 177.18 54843.68 88888.00 2013-06-07 15:35:34.250 158 12614.62 177.07 54843.65 88888.00 2013-06-07 15:35:34.375 158 12614.67 177.03 54843.68 88888.00 2013-06-07 15:35:34.500 158 12614.65 177.05 54843.68 88888.00 2013-06-07 15:35:34.625 158 12614.62 177.05 54843.68 88888.00 2013-06-07 15:35:34.750 158 12614.62 177.03 54843.70 88888.00 2013-06-07 15:35:34.875 158 12614.65 177.05 54843.72 88888.00 2013-06-07 15:35:35.000 158 12614.65 177.05 54843.75 88888.00 2013-06-07 15:35:35.125 158 12614.67 177.07 54843.72 88888.00 2013-06-07 15:35:35.250 158 12614.62 176.97 54843.70 88888.00 2013-06-07 15:35:35.375 158 12614.65 176.95 54843.68 88888.00 2013-06-07 15:35:35.500 158 12614.67 176.97 54843.70 88888.00 2013-06-07 15:35:35.625 158 12614.70 177.00 54843.70 88888.00 2013-06-07 15:35:35.750 158 12614.70 176.97 54843.70 88888.00 2013-06-07 15:35:35.875 158 12614.73 176.97 54843.72 88888.00 2013-06-07 15:35:36.000 158 12614.80 176.95 54843.75 88888.00 2013-06-07 15:35:36.125 158 12614.80 176.93 54843.78 88888.00 2013-06-07 15:35:36.250 158 12614.77 176.95 54843.78 88888.00 2013-06-07 15:35:36.375 158 12614.77 176.95 54843.75 88888.00 2013-06-07 15:35:36.500 158 12614.83 176.97 54843.72 88888.00 2013-06-07 15:35:36.625 158 12614.80 176.97 54843.75 88888.00 2013-06-07 15:35:36.750 158 12614.75 176.95 54843.78 88888.00 2013-06-07 15:35:36.875 158 12614.77 176.93 54843.78 88888.00 2013-06-07 15:35:37.000 158 12614.80 176.93 54843.80 88888.00 2013-06-07 15:35:37.125 158 12614.77 176.93 54843.80 88888.00 2013-06-07 15:35:37.250 158 12614.73 176.93 54843.85 88888.00 2013-06-07 15:35:37.375 158 12614.67 176.90 54843.85 88888.00 2013-06-07 15:35:37.500 158 12614.67 176.82 54843.82 88888.00 2013-06-07 15:35:37.625 158 12614.67 176.82 54843.85 88888.00 2013-06-07 15:35:37.750 158 12614.70 176.85 54843.85 88888.00 2013-06-07 15:35:37.875 158 12614.70 176.90 54843.85 88888.00 2013-06-07 15:35:38.000 158 12614.67 176.85 54843.80 88888.00 2013-06-07 15:35:38.125 158 12614.70 176.85 54843.80 88888.00 2013-06-07 15:35:38.250 158 12614.75 176.82 54843.88 88888.00 2013-06-07 15:35:38.375 158 12614.83 176.90 54843.90 88888.00 2013-06-07 15:35:38.500 158 12614.85 176.88 54843.88 88888.00 2013-06-07 15:35:38.625 158 12614.83 176.82 54843.85 88888.00 2013-06-07 15:35:38.750 158 12614.85 176.82 54843.85 88888.00 2013-06-07 15:35:38.875 158 12614.90 176.85 54843.88 88888.00 2013-06-07 15:35:39.000 158 12614.92 176.85 54843.85 88888.00 2013-06-07 15:35:39.125 158 12614.92 176.82 54843.85 88888.00 2013-06-07 15:35:39.250 158 12614.88 176.82 54843.88 88888.00 2013-06-07 15:35:39.375 158 12614.88 176.85 54843.93 88888.00 2013-06-07 15:35:39.500 158 12614.88 176.90 54843.93 88888.00 2013-06-07 15:35:39.625 158 12614.90 176.90 54843.95 88888.00 2013-06-07 15:35:39.750 158 12614.85 176.93 54843.95 88888.00 2013-06-07 15:35:39.875 158 12614.88 176.93 54843.95 88888.00 2013-06-07 15:35:40.000 158 12614.90 176.97 54844.00 88888.00 2013-06-07 15:35:40.125 158 12614.90 176.95 54844.00 88888.00 2013-06-07 15:35:40.250 158 12614.85 176.88 54843.95 88888.00 2013-06-07 15:35:40.375 158 12614.80 176.85 54843.93 88888.00 2013-06-07 15:35:40.500 158 12614.75 176.88 54843.90 88888.00 2013-06-07 15:35:40.625 158 12614.77 176.90 54843.95 88888.00 2013-06-07 15:35:40.750 158 12614.83 176.88 54843.97 88888.00 2013-06-07 15:35:40.875 158 12614.83 176.82 54843.95 88888.00 2013-06-07 15:35:41.000 158 12614.77 176.82 54843.95 88888.00 2013-06-07 15:35:41.125 158 12614.80 176.85 54843.97 88888.00 2013-06-07 15:35:41.250 158 12614.90 176.88 54844.03 88888.00 2013-06-07 15:35:41.375 158 12614.90 176.88 54844.00 88888.00 2013-06-07 15:35:41.500 158 12614.85 176.85 54844.00 88888.00 2013-06-07 15:35:41.625 158 12614.90 176.93 54844.05 88888.00 2013-06-07 15:35:41.750 158 12614.88 176.93 54844.05 88888.00 2013-06-07 15:35:41.875 158 12614.80 176.85 54844.00 88888.00 2013-06-07 15:35:42.000 158 12614.83 176.85 54844.00 88888.00 2013-06-07 15:35:42.125 158 12614.88 176.93 54844.05 88888.00 2013-06-07 15:35:42.250 158 12614.80 176.90 54844.07 88888.00 2013-06-07 15:35:42.375 158 12614.88 176.90 54844.07 88888.00 2013-06-07 15:35:42.500 158 12614.88 176.90 54844.07 88888.00 2013-06-07 15:35:42.625 158 12614.83 176.88 54844.10 88888.00 2013-06-07 15:35:42.750 158 12614.83 176.88 54844.10 88888.00 2013-06-07 15:35:42.875 158 12614.83 176.90 54844.10 88888.00 2013-06-07 15:35:43.000 158 12614.83 176.93 54844.12 88888.00 2013-06-07 15:35:43.125 158 12614.83 176.93 54844.10 88888.00 2013-06-07 15:35:43.250 158 12614.73 176.85 54844.10 88888.00 2013-06-07 15:35:43.375 158 12614.83 176.90 54844.15 88888.00 2013-06-07 15:35:43.500 158 12614.90 176.88 54844.18 88888.00 2013-06-07 15:35:43.625 158 12614.95 176.88 54844.12 88888.00 2013-06-07 15:35:43.750 158 12614.92 176.82 54844.10 88888.00 2013-06-07 15:35:43.875 158 12614.90 176.80 54844.10 88888.00 2013-06-07 15:35:44.000 158 12614.90 176.82 54844.10 88888.00 2013-06-07 15:35:44.125 158 12614.88 176.88 54844.15 88888.00 2013-06-07 15:35:44.250 158 12614.80 176.88 54844.15 88888.00 2013-06-07 15:35:44.375 158 12614.77 176.82 54844.10 88888.00 2013-06-07 15:35:44.500 158 12614.80 176.80 54844.12 88888.00 2013-06-07 15:35:44.625 158 12614.90 176.82 54844.15 88888.00 2013-06-07 15:35:44.750 158 12614.90 176.82 54844.15 88888.00 2013-06-07 15:35:44.875 158 12614.88 176.78 54844.12 88888.00 2013-06-07 15:35:45.000 158 12614.90 176.82 54844.10 88888.00 2013-06-07 15:35:45.125 158 12614.92 176.82 54844.12 88888.00 2013-06-07 15:35:45.250 158 12614.90 176.82 54844.15 88888.00 2013-06-07 15:35:45.375 158 12614.88 176.80 54844.10 88888.00 2013-06-07 15:35:45.500 158 12614.88 176.85 54844.12 88888.00 2013-06-07 15:35:45.625 158 12614.88 176.88 54844.15 88888.00 2013-06-07 15:35:45.750 158 12614.88 176.88 54844.18 88888.00 2013-06-07 15:35:45.875 158 12614.90 176.88 54844.22 88888.00 2013-06-07 15:35:46.000 158 12614.90 176.90 54844.22 88888.00 2013-06-07 15:35:46.125 158 12614.92 176.90 54844.22 88888.00 2013-06-07 15:35:46.250 158 12614.98 176.88 54844.25 88888.00 2013-06-07 15:35:46.375 158 12614.95 176.88 54844.22 88888.00 2013-06-07 15:35:46.500 158 12614.90 176.85 54844.22 88888.00 2013-06-07 15:35:46.625 158 12614.88 176.85 54844.25 88888.00 2013-06-07 15:35:46.750 158 12614.80 176.85 54844.25 88888.00 2013-06-07 15:35:46.875 158 12614.85 176.85 54844.25 88888.00 2013-06-07 15:35:47.000 158 12614.90 176.85 54844.28 88888.00 2013-06-07 15:35:47.125 158 12614.92 176.85 54844.28 88888.00 2013-06-07 15:35:47.250 158 12614.92 176.80 54844.30 88888.00 2013-06-07 15:35:47.375 158 12614.90 176.78 54844.28 88888.00 2013-06-07 15:35:47.500 158 12614.83 176.78 54844.30 88888.00 2013-06-07 15:35:47.625 158 12614.85 176.82 54844.35 88888.00 2013-06-07 15:35:47.750 158 12614.85 176.82 54844.35 88888.00 2013-06-07 15:35:47.875 158 12614.88 176.82 54844.35 88888.00 2013-06-07 15:35:48.000 158 12614.90 176.78 54844.30 88888.00 2013-06-07 15:35:48.125 158 12614.88 176.78 54844.35 88888.00 2013-06-07 15:35:48.250 158 12614.85 176.75 54844.38 88888.00 2013-06-07 15:35:48.375 158 12614.90 176.78 54844.35 88888.00 2013-06-07 15:35:48.500 158 12614.90 176.80 54844.38 88888.00 2013-06-07 15:35:48.625 158 12614.90 176.80 54844.38 88888.00 2013-06-07 15:35:48.750 158 12614.90 176.82 54844.38 88888.00 2013-06-07 15:35:48.875 158 12614.92 176.82 54844.40 88888.00 2013-06-07 15:35:49.000 158 12614.92 176.80 54844.38 88888.00 2013-06-07 15:35:49.125 158 12614.90 176.80 54844.43 88888.00 2013-06-07 15:35:49.250 158 12614.85 176.78 54844.40 88888.00 2013-06-07 15:35:49.375 158 12614.85 176.78 54844.40 88888.00 2013-06-07 15:35:49.500 158 12614.85 176.78 54844.43 88888.00 2013-06-07 15:35:49.625 158 12614.85 176.78 54844.40 88888.00 2013-06-07 15:35:49.750 158 12614.83 176.78 54844.40 88888.00 2013-06-07 15:35:49.875 158 12614.85 176.78 54844.45 88888.00 2013-06-07 15:35:50.000 158 12614.90 176.78 54844.45 88888.00 2013-06-07 15:35:50.125 158 12614.85 176.75 54844.45 88888.00 2013-06-07 15:35:50.250 158 12614.85 176.78 54844.47 88888.00 2013-06-07 15:35:50.375 158 12614.95 176.80 54844.50 88888.00 2013-06-07 15:35:50.500 158 12614.92 176.75 54844.45 88888.00 2013-06-07 15:35:50.625 158 12614.85 176.72 54844.45 88888.00 2013-06-07 15:35:50.750 158 12614.85 176.78 54844.47 88888.00 2013-06-07 15:35:50.875 158 12614.88 176.80 54844.53 88888.00 2013-06-07 15:35:51.000 158 12614.90 176.78 54844.50 88888.00 2013-06-07 15:35:51.125 158 12614.88 176.78 54844.55 88888.00 2013-06-07 15:35:51.250 158 12614.83 176.78 54844.55 88888.00 2013-06-07 15:35:51.375 158 12614.83 176.75 54844.53 88888.00 2013-06-07 15:35:51.500 158 12614.83 176.78 54844.57 88888.00 2013-06-07 15:35:51.625 158 12614.77 176.78 54844.57 88888.00 2013-06-07 15:35:51.750 158 12614.75 176.75 54844.55 88888.00 2013-06-07 15:35:51.875 158 12614.70 176.72 54844.55 88888.00 2013-06-07 15:35:52.000 158 12614.73 176.70 54844.55 88888.00 2013-06-07 15:35:52.125 158 12614.77 176.68 54844.55 88888.00 2013-06-07 15:35:52.250 158 12614.77 176.68 54844.57 88888.00 2013-06-07 15:35:52.375 158 12614.80 176.72 54844.62 88888.00 2013-06-07 15:35:52.500 158 12614.77 176.75 54844.62 88888.00 2013-06-07 15:35:52.625 158 12614.83 176.75 54844.60 88888.00 2013-06-07 15:35:52.750 158 12614.85 176.72 54844.60 88888.00 2013-06-07 15:35:52.875 158 12614.75 176.70 54844.62 88888.00 2013-06-07 15:35:53.000 158 12614.77 176.72 54844.65 88888.00 2013-06-07 15:35:53.125 158 12614.80 176.78 54844.70 88888.00 2013-06-07 15:35:53.250 158 12614.80 176.75 54844.70 88888.00 2013-06-07 15:35:53.375 158 12614.77 176.68 54844.62 88888.00 2013-06-07 15:35:53.500 158 12614.77 176.68 54844.60 88888.00 2013-06-07 15:35:53.625 158 12614.85 176.70 54844.65 88888.00 2013-06-07 15:35:53.750 158 12614.83 176.72 54844.68 88888.00 2013-06-07 15:35:53.875 158 12614.83 176.72 54844.70 88888.00 2013-06-07 15:35:54.000 158 12614.83 176.72 54844.72 88888.00 2013-06-07 15:35:54.125 158 12614.75 176.72 54844.72 88888.00 2013-06-07 15:35:54.250 158 12614.77 176.72 54844.75 88888.00 2013-06-07 15:35:54.375 158 12614.77 176.72 54844.72 88888.00 2013-06-07 15:35:54.500 158 12614.75 176.70 54844.72 88888.00 2013-06-07 15:35:54.625 158 12614.73 176.65 54844.72 88888.00 2013-06-07 15:35:54.750 158 12614.83 176.68 54844.72 88888.00 2013-06-07 15:35:54.875 158 12614.88 176.72 54844.78 88888.00 2013-06-07 15:35:55.000 158 12614.85 176.72 54844.78 88888.00 2013-06-07 15:35:55.125 158 12614.85 176.72 54844.78 88888.00 2013-06-07 15:35:55.250 158 12614.70 176.60 54844.75 88888.00 2013-06-07 15:35:55.375 158 12614.73 176.62 54844.75 88888.00 2013-06-07 15:35:55.500 158 12614.75 176.65 54844.75 88888.00 2013-06-07 15:35:55.625 158 12614.77 176.65 54844.72 88888.00 2013-06-07 15:35:55.750 158 12614.70 176.62 54844.70 88888.00 2013-06-07 15:35:55.875 158 12614.65 176.60 54844.70 88888.00 2013-06-07 15:35:56.000 158 12614.70 176.60 54844.70 88888.00 2013-06-07 15:35:56.125 158 12614.77 176.62 54844.72 88888.00 2013-06-07 15:35:56.250 158 12614.80 176.62 54844.78 88888.00 2013-06-07 15:35:56.375 158 12614.83 176.65 54844.78 88888.00 2013-06-07 15:35:56.500 158 12614.77 176.65 54844.75 88888.00 2013-06-07 15:35:56.625 158 12614.67 176.62 54844.78 88888.00 2013-06-07 15:35:56.750 158 12614.73 176.65 54844.78 88888.00 2013-06-07 15:35:56.875 158 12614.75 176.68 54844.80 88888.00 2013-06-07 15:35:57.000 158 12614.80 176.68 54844.80 88888.00 2013-06-07 15:35:57.125 158 12614.80 176.65 54844.80 88888.00 2013-06-07 15:35:57.250 158 12614.73 176.62 54844.82 88888.00 2013-06-07 15:35:57.375 158 12614.73 176.68 54844.85 88888.00 2013-06-07 15:35:57.500 158 12614.67 176.68 54844.85 88888.00 2013-06-07 15:35:57.625 158 12614.67 176.65 54844.85 88888.00 2013-06-07 15:35:57.750 158 12614.67 176.62 54844.85 88888.00 2013-06-07 15:35:57.875 158 12614.70 176.68 54844.85 88888.00 2013-06-07 15:35:58.000 158 12614.65 176.68 54844.90 88888.00 2013-06-07 15:35:58.125 158 12614.67 176.65 54844.93 88888.00 2013-06-07 15:35:58.250 158 12614.65 176.60 54844.93 88888.00 2013-06-07 15:35:58.375 158 12614.67 176.57 54844.88 88888.00 2013-06-07 15:35:58.500 158 12614.67 176.55 54844.88 88888.00 2013-06-07 15:35:58.625 158 12614.65 176.60 54844.90 88888.00 2013-06-07 15:35:58.750 158 12614.65 176.70 54844.93 88888.00 2013-06-07 15:35:58.875 158 12614.65 176.65 54844.90 88888.00 2013-06-07 15:35:59.000 158 12614.67 176.65 54844.90 88888.00 2013-06-07 15:35:59.125 158 12614.67 176.57 54844.93 88888.00 2013-06-07 15:35:59.250 158 12614.65 176.60 54844.95 88888.00 2013-06-07 15:35:59.375 158 12614.62 176.65 54844.97 88888.00 2013-06-07 15:35:59.500 158 12614.62 176.68 54845.00 88888.00 2013-06-07 15:35:59.625 158 12614.62 176.68 54845.00 88888.00 2013-06-07 15:35:59.750 158 12614.60 176.62 54845.00 88888.00 2013-06-07 15:35:59.875 158 12614.60 176.65 54845.03 88888.00 2013-06-07 15:36:00.000 158 12614.60 176.65 54845.00 88888.00 2013-06-07 15:36:00.125 158 12614.60 176.65 54845.00 88888.00 2013-06-07 15:36:00.250 158 12614.52 176.57 54845.03 88888.00 2013-06-07 15:36:00.375 158 12614.60 176.60 54845.03 88888.00 2013-06-07 15:36:00.500 158 12614.65 176.62 54845.07 88888.00 2013-06-07 15:36:00.625 158 12614.60 176.60 54845.07 88888.00 2013-06-07 15:36:00.750 158 12614.58 176.62 54845.07 88888.00 2013-06-07 15:36:00.875 158 12614.55 176.60 54845.03 88888.00 2013-06-07 15:36:01.000 158 12614.58 176.62 54845.00 88888.00 2013-06-07 15:36:01.125 158 12614.55 176.62 54845.05 88888.00 2013-06-07 15:36:01.250 158 12614.58 176.62 54845.07 88888.00 2013-06-07 15:36:01.375 158 12614.62 176.62 54845.05 88888.00 2013-06-07 15:36:01.500 158 12614.62 176.60 54845.07 88888.00 2013-06-07 15:36:01.625 158 12614.58 176.57 54845.05 88888.00 2013-06-07 15:36:01.750 158 12614.55 176.57 54845.07 88888.00 2013-06-07 15:36:01.875 158 12614.52 176.55 54845.07 88888.00 2013-06-07 15:36:02.000 158 12614.55 176.55 54845.05 88888.00 2013-06-07 15:36:02.125 158 12614.58 176.57 54845.07 88888.00 2013-06-07 15:36:02.250 158 12614.60 176.55 54845.05 88888.00 2013-06-07 15:36:02.375 158 12614.62 176.60 54845.07 88888.00 2013-06-07 15:36:02.500 158 12614.60 176.62 54845.10 88888.00 2013-06-07 15:36:02.625 158 12614.60 176.62 54845.10 88888.00 2013-06-07 15:36:02.750 158 12614.55 176.57 54845.12 88888.00 2013-06-07 15:36:02.875 158 12614.50 176.57 54845.10 88888.00 2013-06-07 15:36:03.000 158 12614.52 176.65 54845.12 88888.00 2013-06-07 15:36:03.125 158 12614.60 176.68 54845.18 88888.00 2013-06-07 15:36:03.250 158 12614.58 176.65 54845.15 88888.00 2013-06-07 15:36:03.375 158 12614.50 176.57 54845.10 88888.00 2013-06-07 15:36:03.500 158 12614.45 176.60 54845.12 88888.00 2013-06-07 15:36:03.625 158 12614.50 176.65 54845.15 88888.00 2013-06-07 15:36:03.750 158 12614.52 176.62 54845.15 88888.00 2013-06-07 15:36:03.875 158 12614.58 176.65 54845.18 88888.00 2013-06-07 15:36:04.000 158 12614.58 176.68 54845.22 88888.00 2013-06-07 15:36:04.125 158 12614.50 176.70 54845.22 88888.00 2013-06-07 15:36:04.250 158 12614.45 176.68 54845.25 88888.00 2013-06-07 15:36:04.375 158 12614.48 176.70 54845.25 88888.00 2013-06-07 15:36:04.500 158 12614.48 176.70 54845.25 88888.00 2013-06-07 15:36:04.625 158 12614.52 176.68 54845.22 88888.00 2013-06-07 15:36:04.750 158 12614.52 176.72 54845.25 88888.00 2013-06-07 15:36:04.875 158 12614.45 176.72 54845.25 88888.00 2013-06-07 15:36:05.000 158 12614.42 176.70 54845.25 88888.00 2013-06-07 15:36:05.125 158 12614.48 176.75 54845.30 88888.00 2013-06-07 15:36:05.250 158 12614.45 176.72 54845.30 88888.00 2013-06-07 15:36:05.375 158 12614.48 176.72 54845.28 88888.00 2013-06-07 15:36:05.500 158 12614.45 176.72 54845.32 88888.00 2013-06-07 15:36:05.625 158 12614.45 176.78 54845.38 88888.00 2013-06-07 15:36:05.750 158 12614.48 176.80 54845.35 88888.00 2013-06-07 15:36:05.875 158 12614.50 176.78 54845.35 88888.00 2013-06-07 15:36:06.000 158 12614.45 176.75 54845.30 88888.00 2013-06-07 15:36:06.125 158 12614.42 176.78 54845.30 88888.00 2013-06-07 15:36:06.250 158 12614.42 176.75 54845.35 88888.00 2013-06-07 15:36:06.375 158 12614.45 176.75 54845.38 88888.00 2013-06-07 15:36:06.500 158 12614.42 176.72 54845.35 88888.00 2013-06-07 15:36:06.625 158 12614.40 176.78 54845.32 88888.00 2013-06-07 15:36:06.750 158 12614.40 176.82 54845.35 88888.00 2013-06-07 15:36:06.875 158 12614.42 176.78 54845.32 88888.00 2013-06-07 15:36:07.000 158 12614.48 176.80 54845.32 88888.00 2013-06-07 15:36:07.125 158 12614.45 176.80 54845.32 88888.00 2013-06-07 15:36:07.250 158 12614.40 176.75 54845.32 88888.00 2013-06-07 15:36:07.375 158 12614.42 176.75 54845.35 88888.00 2013-06-07 15:36:07.500 158 12614.42 176.82 54845.40 88888.00 2013-06-07 15:36:07.625 158 12614.38 176.82 54845.40 88888.00 2013-06-07 15:36:07.750 158 12614.38 176.80 54845.38 88888.00 2013-06-07 15:36:07.875 158 12614.38 176.85 54845.43 88888.00 2013-06-07 15:36:08.000 158 12614.35 176.90 54845.43 88888.00 2013-06-07 15:36:08.125 158 12614.30 176.90 54845.43 88888.00 2013-06-07 15:36:08.250 158 12614.35 176.88 54845.43 88888.00 2013-06-07 15:36:08.375 158 12614.42 176.85 54845.43 88888.00 2013-06-07 15:36:08.500 158 12614.40 176.85 54845.43 88888.00 2013-06-07 15:36:08.625 158 12614.35 176.85 54845.43 88888.00 2013-06-07 15:36:08.750 158 12614.40 176.90 54845.45 88888.00 2013-06-07 15:36:08.875 158 12614.38 176.95 54845.45 88888.00 2013-06-07 15:36:09.000 158 12614.38 176.90 54845.43 88888.00 2013-06-07 15:36:09.125 158 12614.38 176.93 54845.43 88888.00 2013-06-07 15:36:09.250 158 12614.35 176.93 54845.40 88888.00 2013-06-07 15:36:09.375 158 12614.38 176.93 54845.43 88888.00 2013-06-07 15:36:09.500 158 12614.38 176.95 54845.45 88888.00 2013-06-07 15:36:09.625 158 12614.40 176.97 54845.50 88888.00 2013-06-07 15:36:09.750 158 12614.40 177.05 54845.53 88888.00 2013-06-07 15:36:09.875 158 12614.35 177.00 54845.50 88888.00 2013-06-07 15:36:10.000 158 12614.30 176.97 54845.47 88888.00 2013-06-07 15:36:10.125 158 12614.35 177.00 54845.50 88888.00 2013-06-07 15:36:10.250 158 12614.30 177.05 54845.50 88888.00 2013-06-07 15:36:10.375 158 12614.33 177.00 54845.50 88888.00 2013-06-07 15:36:10.500 158 12614.35 177.00 54845.47 88888.00 2013-06-07 15:36:10.625 158 12614.38 177.00 54845.53 88888.00 2013-06-07 15:36:10.750 158 12614.38 177.07 54845.53 88888.00 2013-06-07 15:36:10.875 158 12614.40 177.05 54845.55 88888.00 2013-06-07 15:36:11.000 158 12614.35 177.05 54845.53 88888.00 2013-06-07 15:36:11.125 158 12614.30 177.12 54845.57 88888.00 2013-06-07 15:36:11.250 158 12614.23 177.07 54845.55 88888.00 2013-06-07 15:36:11.375 158 12614.20 177.07 54845.55 88888.00 2013-06-07 15:36:11.500 158 12614.17 177.05 54845.53 88888.00 2013-06-07 15:36:11.625 158 12614.23 177.05 54845.53 88888.00 2013-06-07 15:36:11.750 158 12614.25 177.03 54845.50 88888.00 2013-06-07 15:36:11.875 158 12614.25 177.07 54845.55 88888.00 2013-06-07 15:36:12.000 158 12614.23 177.07 54845.57 88888.00 2013-06-07 15:36:12.125 158 12614.17 177.05 54845.55 88888.00 2013-06-07 15:36:12.250 158 12614.15 177.10 54845.57 88888.00 2013-06-07 15:36:12.375 158 12614.27 177.15 54845.65 88888.00 2013-06-07 15:36:12.500 158 12614.30 177.20 54845.62 88888.00 2013-06-07 15:36:12.625 158 12614.23 177.12 54845.57 88888.00 2013-06-07 15:36:12.750 158 12614.10 177.07 54845.57 88888.00 2013-06-07 15:36:12.875 158 12614.10 177.12 54845.62 88888.00 2013-06-07 15:36:13.000 158 12614.08 177.22 54845.65 88888.00 2013-06-07 15:36:13.125 158 12614.12 177.22 54845.68 88888.00 2013-06-07 15:36:13.250 158 12614.08 177.15 54845.65 88888.00 2013-06-07 15:36:13.375 158 12614.15 177.18 54845.68 88888.00 2013-06-07 15:36:13.500 158 12614.15 177.20 54845.65 88888.00 2013-06-07 15:36:13.625 158 12614.10 177.15 54845.60 88888.00 2013-06-07 15:36:13.750 158 12614.17 177.12 54845.57 88888.00 2013-06-07 15:36:13.875 158 12614.20 177.15 54845.62 88888.00 2013-06-07 15:36:14.000 158 12614.17 177.12 54845.62 88888.00 2013-06-07 15:36:14.125 158 12614.10 177.12 54845.65 88888.00 2013-06-07 15:36:14.250 158 12614.00 177.18 54845.65 88888.00 2013-06-07 15:36:14.375 158 12614.05 177.22 54845.68 88888.00 2013-06-07 15:36:14.500 158 12614.02 177.18 54845.62 88888.00 2013-06-07 15:36:14.625 158 12614.00 177.18 54845.65 88888.00 2013-06-07 15:36:14.750 158 12614.00 177.20 54845.65 88888.00 2013-06-07 15:36:14.875 158 12614.10 177.22 54845.65 88888.00 2013-06-07 15:36:15.000 158 12614.15 177.20 54845.65 88888.00 2013-06-07 15:36:15.125 158 12614.15 177.20 54845.68 88888.00 2013-06-07 15:36:15.250 158 12614.02 177.15 54845.65 88888.00 2013-06-07 15:36:15.375 158 12613.98 177.15 54845.65 88888.00 2013-06-07 15:36:15.500 158 12613.92 177.15 54845.68 88888.00 2013-06-07 15:36:15.625 158 12614.02 177.18 54845.70 88888.00 2013-06-07 15:36:15.750 158 12614.10 177.20 54845.72 88888.00 2013-06-07 15:36:15.875 158 12614.08 177.18 54845.72 88888.00 2013-06-07 15:36:16.000 158 12614.02 177.22 54845.75 88888.00 2013-06-07 15:36:16.125 158 12614.10 177.25 54845.75 88888.00 2013-06-07 15:36:16.250 158 12614.00 177.22 54845.75 88888.00 2013-06-07 15:36:16.375 158 12613.98 177.25 54845.75 88888.00 2013-06-07 15:36:16.500 158 12613.92 177.25 54845.75 88888.00 2013-06-07 15:36:16.625 158 12614.00 177.28 54845.75 88888.00 2013-06-07 15:36:16.750 158 12614.08 177.28 54845.75 88888.00 2013-06-07 15:36:16.875 158 12614.00 177.22 54845.75 88888.00 2013-06-07 15:36:17.000 158 12613.95 177.20 54845.75 88888.00 2013-06-07 15:36:17.125 158 12613.98 177.18 54845.78 88888.00 2013-06-07 15:36:17.250 158 12613.92 177.18 54845.80 88888.00 2013-06-07 15:36:17.375 158 12613.95 177.22 54845.82 88888.00 2013-06-07 15:36:17.500 158 12613.95 177.28 54845.80 88888.00 2013-06-07 15:36:17.625 158 12613.88 177.20 54845.80 88888.00 2013-06-07 15:36:17.750 158 12613.88 177.22 54845.80 88888.00 2013-06-07 15:36:17.875 158 12613.95 177.20 54845.78 88888.00 2013-06-07 15:36:18.000 158 12613.90 177.20 54845.78 88888.00 2013-06-07 15:36:18.125 158 12613.83 177.18 54845.82 88888.00 2013-06-07 15:36:18.250 158 12613.80 177.18 54845.82 88888.00 2013-06-07 15:36:18.375 158 12613.85 177.18 54845.82 88888.00 2013-06-07 15:36:18.500 158 12613.85 177.15 54845.82 88888.00 2013-06-07 15:36:18.625 158 12613.88 177.18 54845.82 88888.00 2013-06-07 15:36:18.750 158 12613.83 177.15 54845.85 88888.00 2013-06-07 15:36:18.875 158 12613.75 177.10 54845.85 88888.00 2013-06-07 15:36:19.000 158 12613.73 177.12 54845.85 88888.00 2013-06-07 15:36:19.125 158 12613.73 177.18 54845.88 88888.00 2013-06-07 15:36:19.250 158 12613.67 177.12 54845.90 88888.00 2013-06-07 15:36:19.375 158 12613.70 177.15 54845.88 88888.00 2013-06-07 15:36:19.500 158 12613.75 177.10 54845.82 88888.00 2013-06-07 15:36:19.625 158 12613.75 177.05 54845.82 88888.00 2013-06-07 15:36:19.750 158 12613.70 177.07 54845.82 88888.00 2013-06-07 15:36:19.875 158 12613.70 177.15 54845.85 88888.00 2013-06-07 15:36:20.000 158 12613.70 177.15 54845.85 88888.00 2013-06-07 15:36:20.125 158 12613.73 177.15 54845.90 88888.00 2013-06-07 15:36:20.250 158 12613.75 177.10 54845.90 88888.00 2013-06-07 15:36:20.375 158 12613.73 177.07 54845.88 88888.00 2013-06-07 15:36:20.500 158 12613.62 177.05 54845.88 88888.00 2013-06-07 15:36:20.625 158 12613.60 177.05 54845.88 88888.00 2013-06-07 15:36:20.750 158 12613.62 177.07 54845.90 88888.00 2013-06-07 15:36:20.875 158 12613.65 177.10 54845.97 88888.00 2013-06-07 15:36:21.000 158 12613.65 177.10 54845.93 88888.00 2013-06-07 15:36:21.125 158 12613.62 177.07 54845.93 88888.00 2013-06-07 15:36:21.250 158 12613.58 177.05 54845.95 88888.00 2013-06-07 15:36:21.375 158 12613.62 177.07 54845.95 88888.00 2013-06-07 15:36:21.500 158 12613.70 177.12 54845.95 88888.00 2013-06-07 15:36:21.625 158 12613.62 177.03 54845.93 88888.00 2013-06-07 15:36:21.750 158 12613.62 177.05 54845.97 88888.00 2013-06-07 15:36:21.875 158 12613.60 177.03 54845.97 88888.00 2013-06-07 15:36:22.000 158 12613.62 177.03 54846.00 88888.00 2013-06-07 15:36:22.125 158 12613.62 177.00 54845.97 88888.00 2013-06-07 15:36:22.250 158 12613.62 177.00 54845.95 88888.00 2013-06-07 15:36:22.375 158 12613.65 176.95 54845.95 88888.00 2013-06-07 15:36:22.500 158 12613.62 176.95 54845.95 88888.00 2013-06-07 15:36:22.625 158 12613.62 176.97 54845.97 88888.00 2013-06-07 15:36:22.750 158 12613.60 177.05 54846.00 88888.00 2013-06-07 15:36:22.875 158 12613.62 177.05 54846.03 88888.00 2013-06-07 15:36:23.000 158 12613.62 177.03 54846.03 88888.00 2013-06-07 15:36:23.125 158 12613.58 177.03 54846.00 88888.00 2013-06-07 15:36:23.250 158 12613.58 177.00 54846.03 88888.00 2013-06-07 15:36:23.375 158 12613.62 176.97 54846.03 88888.00 2013-06-07 15:36:23.500 158 12613.65 176.97 54846.05 88888.00 2013-06-07 15:36:23.625 158 12613.67 177.03 54846.07 88888.00 2013-06-07 15:36:23.750 158 12613.58 176.97 54846.10 88888.00 2013-06-07 15:36:23.875 158 12613.45 176.95 54846.07 88888.00 2013-06-07 15:36:24.000 158 12613.45 176.90 54846.07 88888.00 2013-06-07 15:36:24.125 158 12613.48 176.90 54846.10 88888.00 2013-06-07 15:36:24.250 158 12613.48 176.90 54846.15 88888.00 2013-06-07 15:36:24.375 158 12613.55 176.95 54846.12 88888.00 2013-06-07 15:36:24.500 158 12613.40 176.90 54846.10 88888.00 2013-06-07 15:36:24.625 158 12613.35 176.93 54846.15 88888.00 2013-06-07 15:36:24.750 158 12613.40 176.95 54846.15 88888.00 2013-06-07 15:36:24.875 158 12613.40 176.93 54846.15 88888.00 2013-06-07 15:36:25.000 158 12613.45 176.90 54846.10 88888.00 2013-06-07 15:36:25.125 158 12613.50 176.90 54846.12 88888.00 2013-06-07 15:36:25.250 158 12613.40 176.95 54846.12 88888.00 2013-06-07 15:36:25.375 158 12613.45 176.93 54846.12 88888.00 2013-06-07 15:36:25.500 158 12613.40 176.90 54846.10 88888.00 2013-06-07 15:36:25.625 158 12613.35 176.88 54846.07 88888.00 2013-06-07 15:36:25.750 158 12613.38 176.93 54846.12 88888.00 2013-06-07 15:36:25.875 158 12613.40 176.93 54846.12 88888.00 2013-06-07 15:36:26.000 158 12613.33 176.85 54846.07 88888.00 2013-06-07 15:36:26.125 158 12613.33 176.88 54846.10 88888.00 2013-06-07 15:36:26.250 158 12613.30 176.88 54846.15 88888.00 2013-06-07 15:36:26.375 158 12613.33 176.93 54846.15 88888.00 2013-06-07 15:36:26.500 158 12613.35 176.88 54846.18 88888.00 2013-06-07 15:36:26.625 158 12613.30 176.85 54846.15 88888.00 2013-06-07 15:36:26.750 158 12613.23 176.82 54846.12 88888.00 2013-06-07 15:36:26.875 158 12613.23 176.85 54846.12 88888.00 2013-06-07 15:36:27.000 158 12613.23 176.85 54846.10 88888.00 2013-06-07 15:36:27.125 158 12613.12 176.82 54846.10 88888.00 2013-06-07 15:36:27.250 158 12613.10 176.82 54846.12 88888.00 2013-06-07 15:36:27.375 158 12613.10 176.82 54846.12 88888.00 2013-06-07 15:36:27.500 158 12613.15 176.85 54846.15 88888.00 2013-06-07 15:36:27.625 158 12613.25 176.93 54846.20 88888.00 2013-06-07 15:36:27.750 158 12613.23 176.90 54846.20 88888.00 2013-06-07 15:36:27.875 158 12613.20 176.85 54846.18 88888.00 2013-06-07 15:36:28.000 158 12613.20 176.85 54846.15 88888.00 2013-06-07 15:36:28.125 158 12613.23 176.82 54846.15 88888.00 2013-06-07 15:36:28.250 158 12613.23 176.85 54846.22 88888.00 2013-06-07 15:36:28.375 158 12613.23 176.82 54846.20 88888.00 2013-06-07 15:36:28.500 158 12613.23 176.82 54846.20 88888.00 2013-06-07 15:36:28.625 158 12613.23 176.88 54846.20 88888.00 2013-06-07 15:36:28.750 158 12613.23 176.90 54846.22 88888.00 2013-06-07 15:36:28.875 158 12613.20 176.88 54846.20 88888.00 2013-06-07 15:36:29.000 158 12613.20 176.85 54846.20 88888.00 2013-06-07 15:36:29.125 158 12613.20 176.82 54846.22 88888.00 2013-06-07 15:36:29.250 158 12613.23 176.80 54846.22 88888.00 2013-06-07 15:36:29.375 158 12613.27 176.82 54846.25 88888.00 2013-06-07 15:36:29.500 158 12613.20 176.90 54846.30 88888.00 2013-06-07 15:36:29.625 158 12613.17 176.90 54846.30 88888.00 2013-06-07 15:36:29.750 158 12613.12 176.85 54846.30 88888.00 2013-06-07 15:36:29.875 158 12613.12 176.85 54846.32 88888.00 2013-06-07 15:36:30.000 158 12613.20 176.88 54846.32 88888.00 2013-06-07 15:36:30.125 158 12613.27 176.88 54846.30 88888.00 2013-06-07 15:36:30.250 158 12613.23 176.85 54846.30 88888.00 2013-06-07 15:36:30.375 158 12613.20 176.82 54846.32 88888.00 2013-06-07 15:36:30.500 158 12613.15 176.80 54846.30 88888.00 2013-06-07 15:36:30.625 158 12613.12 176.78 54846.32 88888.00 2013-06-07 15:36:30.750 158 12613.12 176.82 54846.32 88888.00 2013-06-07 15:36:30.875 158 12613.12 176.80 54846.28 88888.00 2013-06-07 15:36:31.000 158 12613.15 176.82 54846.30 88888.00 2013-06-07 15:36:31.125 158 12613.25 176.85 54846.35 88888.00 2013-06-07 15:36:31.250 158 12613.17 176.88 54846.38 88888.00 2013-06-07 15:36:31.375 158 12613.17 176.88 54846.35 88888.00 2013-06-07 15:36:31.500 158 12613.12 176.82 54846.32 88888.00 2013-06-07 15:36:31.625 158 12613.08 176.82 54846.32 88888.00 2013-06-07 15:36:31.750 158 12613.10 176.80 54846.30 88888.00 2013-06-07 15:36:31.875 158 12613.10 176.80 54846.32 88888.00 2013-06-07 15:36:32.000 158 12613.10 176.78 54846.28 88888.00 2013-06-07 15:36:32.125 158 12613.08 176.75 54846.30 88888.00 2013-06-07 15:36:32.250 158 12613.05 176.78 54846.30 88888.00 2013-06-07 15:36:32.375 158 12613.12 176.78 54846.30 88888.00 2013-06-07 15:36:32.500 158 12613.12 176.78 54846.32 88888.00 2013-06-07 15:36:32.625 158 12613.12 176.80 54846.32 88888.00 2013-06-07 15:36:32.750 158 12613.12 176.80 54846.32 88888.00 2013-06-07 15:36:32.875 158 12613.10 176.78 54846.32 88888.00 2013-06-07 15:36:33.000 158 12613.10 176.80 54846.32 88888.00 2013-06-07 15:36:33.125 158 12613.08 176.82 54846.35 88888.00 2013-06-07 15:36:33.250 158 12613.00 176.80 54846.38 88888.00 2013-06-07 15:36:33.375 158 12613.02 176.85 54846.38 88888.00 2013-06-07 15:36:33.500 158 12613.02 176.85 54846.38 88888.00 2013-06-07 15:36:33.625 158 12613.02 176.82 54846.38 88888.00 2013-06-07 15:36:33.750 158 12613.02 176.80 54846.38 88888.00 2013-06-07 15:36:33.875 158 12613.00 176.82 54846.38 88888.00 2013-06-07 15:36:34.000 158 12612.98 176.82 54846.38 88888.00 2013-06-07 15:36:34.125 158 12613.00 176.85 54846.43 88888.00 2013-06-07 15:36:34.250 158 12612.98 176.82 54846.43 88888.00 2013-06-07 15:36:34.375 158 12612.95 176.85 54846.43 88888.00 2013-06-07 15:36:34.500 158 12612.92 176.85 54846.43 88888.00 2013-06-07 15:36:34.625 158 12612.90 176.82 54846.40 88888.00 2013-06-07 15:36:34.750 158 12612.92 176.82 54846.38 88888.00 2013-06-07 15:36:34.875 158 12612.98 176.82 54846.38 88888.00 2013-06-07 15:36:35.000 158 12613.00 176.85 54846.38 88888.00 2013-06-07 15:36:35.125 158 12612.98 176.88 54846.43 88888.00 2013-06-07 15:36:35.250 158 12612.88 176.90 54846.45 88888.00 2013-06-07 15:36:35.375 158 12612.85 176.85 54846.40 88888.00 2013-06-07 15:36:35.500 158 12612.85 176.85 54846.38 88888.00 2013-06-07 15:36:35.625 158 12612.88 176.88 54846.43 88888.00 2013-06-07 15:36:35.750 158 12612.85 176.90 54846.40 88888.00 2013-06-07 15:36:35.875 158 12612.80 176.85 54846.43 88888.00 2013-06-07 15:36:36.000 158 12612.77 176.85 54846.45 88888.00 2013-06-07 15:36:36.125 158 12612.73 176.85 54846.43 88888.00 2013-06-07 15:36:36.250 158 12612.77 176.88 54846.43 88888.00 2013-06-07 15:36:36.375 158 12612.80 176.88 54846.43 88888.00 2013-06-07 15:36:36.500 158 12612.77 176.82 54846.40 88888.00 2013-06-07 15:36:36.625 158 12612.80 176.88 54846.40 88888.00 2013-06-07 15:36:36.750 158 12612.83 176.88 54846.40 88888.00 2013-06-07 15:36:36.875 158 12612.83 176.82 54846.40 88888.00 2013-06-07 15:36:37.000 158 12612.80 176.88 54846.43 88888.00 2013-06-07 15:36:37.125 158 12612.77 176.90 54846.45 88888.00 2013-06-07 15:36:37.250 158 12612.77 176.90 54846.45 88888.00 2013-06-07 15:36:37.375 158 12612.83 176.93 54846.45 88888.00 2013-06-07 15:36:37.500 158 12612.88 176.90 54846.45 88888.00 2013-06-07 15:36:37.625 158 12612.85 176.88 54846.45 88888.00 2013-06-07 15:36:37.750 158 12612.77 176.90 54846.43 88888.00 2013-06-07 15:36:37.875 158 12612.73 176.88 54846.43 88888.00 2013-06-07 15:36:38.000 158 12612.67 176.88 54846.45 88888.00 2013-06-07 15:36:38.125 158 12612.67 176.93 54846.47 88888.00 2013-06-07 15:36:38.250 158 12612.67 176.93 54846.47 88888.00 2013-06-07 15:36:38.375 158 12612.73 176.95 54846.45 88888.00 2013-06-07 15:36:38.500 158 12612.62 176.90 54846.47 88888.00 2013-06-07 15:36:38.625 158 12612.62 176.90 54846.47 88888.00 2013-06-07 15:36:38.750 158 12612.70 176.97 54846.47 88888.00 2013-06-07 15:36:38.875 158 12612.65 176.93 54846.45 88888.00 2013-06-07 15:36:39.000 158 12612.62 176.93 54846.45 88888.00 2013-06-07 15:36:39.125 158 12612.62 176.93 54846.47 88888.00 2013-06-07 15:36:39.250 158 12612.58 176.93 54846.45 88888.00 2013-06-07 15:36:39.375 158 12612.60 176.97 54846.47 88888.00 2013-06-07 15:36:39.500 158 12612.60 176.95 54846.50 88888.00 2013-06-07 15:36:39.625 158 12612.58 176.95 54846.53 88888.00 2013-06-07 15:36:39.750 158 12612.60 176.95 54846.53 88888.00 2013-06-07 15:36:39.875 158 12612.52 176.95 54846.50 88888.00 2013-06-07 15:36:40.000 158 12612.50 176.93 54846.50 88888.00 2013-06-07 15:36:40.125 158 12612.50 176.95 54846.53 88888.00 2013-06-07 15:36:40.250 158 12612.42 176.93 54846.53 88888.00 2013-06-07 15:36:40.375 158 12612.42 176.93 54846.47 88888.00 2013-06-07 15:36:40.500 158 12612.40 176.95 54846.50 88888.00 2013-06-07 15:36:40.625 158 12612.42 176.97 54846.53 88888.00 2013-06-07 15:36:40.750 158 12612.48 177.00 54846.60 88888.00 2013-06-07 15:36:40.875 158 12612.52 177.00 54846.60 88888.00 2013-06-07 15:36:41.000 158 12612.58 177.00 54846.57 88888.00 2013-06-07 15:36:41.125 158 12612.52 176.93 54846.53 88888.00 2013-06-07 15:36:41.250 158 12612.42 176.93 54846.53 88888.00 2013-06-07 15:36:41.375 158 12612.50 177.00 54846.57 88888.00 2013-06-07 15:36:41.500 158 12612.55 177.00 54846.57 88888.00 2013-06-07 15:36:41.625 158 12612.50 176.97 54846.55 88888.00 2013-06-07 15:36:41.750 158 12612.42 177.00 54846.55 88888.00 2013-06-07 15:36:41.875 158 12612.40 177.00 54846.57 88888.00 2013-06-07 15:36:42.000 158 12612.42 177.00 54846.55 88888.00 2013-06-07 15:36:42.125 158 12612.35 176.97 54846.57 88888.00 2013-06-07 15:36:42.250 158 12612.23 176.97 54846.57 88888.00 2013-06-07 15:36:42.375 158 12612.33 177.00 54846.57 88888.00 2013-06-07 15:36:42.500 158 12612.38 177.00 54846.60 88888.00 2013-06-07 15:36:42.625 158 12612.35 177.03 54846.57 88888.00 2013-06-07 15:36:42.750 158 12612.30 177.00 54846.53 88888.00 2013-06-07 15:36:42.875 158 12612.25 176.95 54846.53 88888.00 2013-06-07 15:36:43.000 158 12612.30 177.03 54846.60 88888.00 2013-06-07 15:36:43.125 158 12612.25 177.05 54846.62 88888.00 2013-06-07 15:36:43.250 158 12612.17 177.00 54846.60 88888.00 2013-06-07 15:36:43.375 158 12612.27 177.03 54846.60 88888.00 2013-06-07 15:36:43.500 158 12612.33 177.05 54846.57 88888.00 2013-06-07 15:36:43.625 158 12612.27 177.00 54846.53 88888.00 2013-06-07 15:36:43.750 158 12612.23 177.03 54846.57 88888.00 2013-06-07 15:36:43.875 158 12612.23 177.05 54846.62 88888.00 2013-06-07 15:36:44.000 158 12612.23 177.03 54846.60 88888.00 2013-06-07 15:36:44.125 158 12612.17 177.03 54846.60 88888.00 2013-06-07 15:36:44.250 158 12612.10 177.05 54846.62 88888.00 2013-06-07 15:36:44.375 158 12612.10 177.03 54846.60 88888.00 2013-06-07 15:36:44.500 158 12612.10 177.05 54846.60 88888.00 2013-06-07 15:36:44.625 158 12612.10 177.05 54846.60 88888.00 2013-06-07 15:36:44.750 158 12612.12 177.07 54846.60 88888.00 2013-06-07 15:36:44.875 158 12612.15 177.05 54846.60 88888.00 2013-06-07 15:36:45.000 158 12612.12 177.03 54846.57 88888.00 2013-06-07 15:36:45.125 158 12612.12 177.03 54846.60 88888.00 2013-06-07 15:36:45.250 158 12612.08 177.05 54846.60 88888.00 2013-06-07 15:36:45.375 158 12612.12 177.05 54846.57 88888.00 2013-06-07 15:36:45.500 158 12612.20 177.07 54846.62 88888.00 2013-06-07 15:36:45.625 158 12612.15 177.10 54846.62 88888.00 2013-06-07 15:36:45.750 158 12612.05 177.07 54846.68 88888.00 2013-06-07 15:36:45.875 158 12612.02 177.07 54846.65 88888.00 2013-06-07 15:36:46.000 158 12612.00 177.10 54846.65 88888.00 2013-06-07 15:36:46.125 158 12612.08 177.07 54846.65 88888.00 2013-06-07 15:36:46.250 158 12612.10 177.05 54846.62 88888.00 2013-06-07 15:36:46.375 158 12612.08 177.05 54846.65 88888.00 2013-06-07 15:36:46.500 158 12612.02 177.07 54846.65 88888.00 2013-06-07 15:36:46.625 158 12612.00 177.10 54846.68 88888.00 2013-06-07 15:36:46.750 158 12612.02 177.10 54846.65 88888.00 2013-06-07 15:36:46.875 158 12612.02 177.10 54846.62 88888.00 2013-06-07 15:36:47.000 158 12611.98 177.10 54846.62 88888.00 2013-06-07 15:36:47.125 158 12611.95 177.07 54846.68 88888.00 2013-06-07 15:36:47.250 158 12611.95 177.12 54846.70 88888.00 2013-06-07 15:36:47.375 158 12612.02 177.15 54846.70 88888.00 2013-06-07 15:36:47.500 158 12611.98 177.10 54846.68 88888.00 2013-06-07 15:36:47.625 158 12611.95 177.07 54846.68 88888.00 2013-06-07 15:36:47.750 158 12611.90 177.07 54846.70 88888.00 2013-06-07 15:36:47.875 158 12611.95 177.10 54846.72 88888.00 2013-06-07 15:36:48.000 158 12611.95 177.05 54846.68 88888.00 2013-06-07 15:36:48.125 158 12611.92 177.03 54846.70 88888.00 2013-06-07 15:36:48.250 158 12611.85 177.05 54846.70 88888.00 2013-06-07 15:36:48.375 158 12611.90 177.10 54846.70 88888.00 2013-06-07 15:36:48.500 158 12611.90 177.10 54846.68 88888.00 2013-06-07 15:36:48.625 158 12611.92 177.05 54846.70 88888.00 2013-06-07 15:36:48.750 158 12611.92 177.12 54846.72 88888.00 2013-06-07 15:36:48.875 158 12611.98 177.15 54846.72 88888.00 2013-06-07 15:36:49.000 158 12611.95 177.18 54846.70 88888.00 2013-06-07 15:36:49.125 158 12611.85 177.18 54846.72 88888.00 2013-06-07 15:36:49.250 158 12611.83 177.15 54846.75 88888.00 2013-06-07 15:36:49.375 158 12611.85 177.10 54846.72 88888.00 2013-06-07 15:36:49.500 158 12611.90 177.15 54846.75 88888.00 2013-06-07 15:36:49.625 158 12611.92 177.18 54846.75 88888.00 2013-06-07 15:36:49.750 158 12611.92 177.15 54846.72 88888.00 2013-06-07 15:36:49.875 158 12611.88 177.12 54846.68 88888.00 2013-06-07 15:36:50.000 158 12611.80 177.10 54846.65 88888.00 2013-06-07 15:36:50.125 158 12611.77 177.12 54846.70 88888.00 2013-06-07 15:36:50.250 158 12611.85 177.18 54846.72 88888.00 2013-06-07 15:36:50.375 158 12611.90 177.10 54846.65 88888.00 2013-06-07 15:36:50.500 158 12611.88 177.12 54846.65 88888.00 2013-06-07 15:36:50.625 158 12611.95 177.15 54846.68 88888.00 2013-06-07 15:36:50.750 158 12612.00 177.15 54846.65 88888.00 2013-06-07 15:36:50.875 158 12612.00 177.15 54846.65 88888.00 2013-06-07 15:36:51.000 158 12611.95 177.15 54846.65 88888.00 2013-06-07 15:36:51.125 158 12611.95 177.15 54846.65 88888.00 2013-06-07 15:36:51.250 158 12611.90 177.15 54846.68 88888.00 2013-06-07 15:36:51.375 158 12611.88 177.12 54846.68 88888.00 2013-06-07 15:36:51.500 158 12611.83 177.15 54846.68 88888.00 2013-06-07 15:36:51.625 158 12611.83 177.18 54846.75 88888.00 2013-06-07 15:36:51.750 158 12611.85 177.22 54846.78 88888.00 2013-06-07 15:36:51.875 158 12611.85 177.22 54846.75 88888.00 2013-06-07 15:36:52.000 158 12611.85 177.18 54846.68 88888.00 2013-06-07 15:36:52.125 158 12611.85 177.15 54846.72 88888.00 2013-06-07 15:36:52.250 158 12611.90 177.22 54846.75 88888.00 2013-06-07 15:36:52.375 158 12611.98 177.25 54846.78 88888.00 2013-06-07 15:36:52.500 158 12611.92 177.22 54846.75 88888.00 2013-06-07 15:36:52.625 158 12611.90 177.25 54846.75 88888.00 2013-06-07 15:36:52.750 158 12611.90 177.22 54846.72 88888.00 2013-06-07 15:36:52.875 158 12611.90 177.20 54846.70 88888.00 2013-06-07 15:36:53.000 158 12611.92 177.25 54846.72 88888.00 2013-06-07 15:36:53.125 158 12611.90 177.28 54846.78 88888.00 2013-06-07 15:36:53.250 158 12611.85 177.28 54846.75 88888.00 2013-06-07 15:36:53.375 158 12611.85 177.25 54846.75 88888.00 2013-06-07 15:36:53.500 158 12611.85 177.28 54846.75 88888.00 2013-06-07 15:36:53.625 158 12611.83 177.30 54846.72 88888.00 2013-06-07 15:36:53.750 158 12611.80 177.25 54846.72 88888.00 2013-06-07 15:36:53.875 158 12611.88 177.30 54846.72 88888.00 2013-06-07 15:36:54.000 158 12611.88 177.30 54846.70 88888.00 2013-06-07 15:36:54.125 158 12611.90 177.30 54846.75 88888.00 2013-06-07 15:36:54.250 158 12611.90 177.35 54846.75 88888.00 2013-06-07 15:36:54.375 158 12611.90 177.35 54846.72 88888.00 2013-06-07 15:36:54.500 158 12611.90 177.32 54846.70 88888.00 2013-06-07 15:36:54.625 158 12611.88 177.38 54846.72 88888.00 2013-06-07 15:36:54.750 158 12611.83 177.35 54846.75 88888.00 2013-06-07 15:36:54.875 158 12611.75 177.30 54846.72 88888.00 2013-06-07 15:36:55.000 158 12611.80 177.32 54846.72 88888.00 2013-06-07 15:36:55.125 158 12611.88 177.38 54846.78 88888.00 2013-06-07 15:36:55.250 158 12611.90 177.40 54846.78 88888.00 2013-06-07 15:36:55.375 158 12611.88 177.43 54846.75 88888.00 2013-06-07 15:36:55.500 158 12611.83 177.40 54846.72 88888.00 2013-06-07 15:36:55.625 158 12611.75 177.32 54846.70 88888.00 2013-06-07 15:36:55.750 158 12611.77 177.32 54846.68 88888.00 2013-06-07 15:36:55.875 158 12611.88 177.35 54846.70 88888.00 2013-06-07 15:36:56.000 158 12611.90 177.40 54846.72 88888.00 2013-06-07 15:36:56.125 158 12611.88 177.38 54846.72 88888.00 2013-06-07 15:36:56.250 158 12611.80 177.38 54846.75 88888.00 2013-06-07 15:36:56.375 158 12611.88 177.43 54846.72 88888.00 2013-06-07 15:36:56.500 158 12611.85 177.40 54846.70 88888.00 2013-06-07 15:36:56.625 158 12611.77 177.40 54846.68 88888.00 2013-06-07 15:36:56.750 158 12611.80 177.40 54846.68 88888.00 2013-06-07 15:36:56.875 158 12611.75 177.40 54846.70 88888.00 2013-06-07 15:36:57.000 158 12611.70 177.38 54846.72 88888.00 2013-06-07 15:36:57.125 158 12611.77 177.40 54846.72 88888.00 2013-06-07 15:36:57.250 158 12611.77 177.43 54846.70 88888.00 2013-06-07 15:36:57.375 158 12611.80 177.43 54846.68 88888.00 2013-06-07 15:36:57.500 158 12611.77 177.40 54846.70 88888.00 2013-06-07 15:36:57.625 158 12611.73 177.43 54846.70 88888.00 2013-06-07 15:36:57.750 158 12611.75 177.43 54846.72 88888.00 2013-06-07 15:36:57.875 158 12611.77 177.45 54846.72 88888.00 2013-06-07 15:36:58.000 158 12611.73 177.45 54846.70 88888.00 2013-06-07 15:36:58.125 158 12611.70 177.45 54846.70 88888.00 2013-06-07 15:36:58.250 158 12611.70 177.47 54846.72 88888.00 2013-06-07 15:36:58.375 158 12611.73 177.45 54846.72 88888.00 2013-06-07 15:36:58.500 158 12611.70 177.45 54846.75 88888.00 2013-06-07 15:36:58.625 158 12611.77 177.50 54846.78 88888.00 2013-06-07 15:36:58.750 158 12611.83 177.47 54846.78 88888.00 2013-06-07 15:36:58.875 158 12611.83 177.50 54846.75 88888.00 2013-06-07 15:36:59.000 158 12611.77 177.50 54846.72 88888.00 2013-06-07 15:36:59.125 158 12611.77 177.45 54846.75 88888.00 2013-06-07 15:36:59.250 158 12611.70 177.43 54846.72 88888.00 2013-06-07 15:36:59.375 158 12611.73 177.47 54846.72 88888.00 2013-06-07 15:36:59.500 158 12611.75 177.50 54846.75 88888.00 2013-06-07 15:36:59.625 158 12611.77 177.55 54846.80 88888.00 2013-06-07 15:36:59.750 158 12611.75 177.55 54846.75 88888.00 2013-06-07 15:36:59.875 158 12611.80 177.55 54846.78 88888.00 2013-06-07 15:37:00.000 158 12611.80 177.57 54846.75 88888.00 2013-06-07 15:37:00.125 158 12611.70 177.60 54846.75 88888.00 2013-06-07 15:37:00.250 158 12611.65 177.57 54846.72 88888.00 2013-06-07 15:37:00.375 158 12611.67 177.57 54846.72 88888.00 2013-06-07 15:37:00.500 158 12611.60 177.55 54846.72 88888.00 2013-06-07 15:37:00.625 158 12611.60 177.53 54846.72 88888.00 2013-06-07 15:37:00.750 158 12611.67 177.55 54846.75 88888.00 2013-06-07 15:37:00.875 158 12611.73 177.55 54846.75 88888.00 2013-06-07 15:37:01.000 158 12611.73 177.55 54846.75 88888.00 2013-06-07 15:37:01.125 158 12611.73 177.60 54846.78 88888.00 2013-06-07 15:37:01.250 158 12611.67 177.57 54846.72 88888.00 2013-06-07 15:37:01.375 158 12611.65 177.57 54846.72 88888.00 2013-06-07 15:37:01.500 158 12611.60 177.55 54846.72 88888.00 2013-06-07 15:37:01.625 158 12611.62 177.57 54846.72 88888.00 2013-06-07 15:37:01.750 158 12611.67 177.60 54846.72 88888.00 2013-06-07 15:37:01.875 158 12611.62 177.62 54846.72 88888.00 2013-06-07 15:37:02.000 158 12611.58 177.57 54846.70 88888.00 2013-06-07 15:37:02.125 158 12611.52 177.57 54846.70 88888.00 2013-06-07 15:37:02.250 158 12611.45 177.55 54846.70 88888.00 2013-06-07 15:37:02.375 158 12611.48 177.57 54846.70 88888.00 2013-06-07 15:37:02.500 158 12611.55 177.62 54846.70 88888.00 2013-06-07 15:37:02.625 158 12611.58 177.65 54846.70 88888.00 2013-06-07 15:37:02.750 158 12611.58 177.62 54846.70 88888.00 2013-06-07 15:37:02.875 158 12611.60 177.60 54846.70 88888.00 2013-06-07 15:37:03.000 158 12611.58 177.60 54846.70 88888.00 2013-06-07 15:37:03.125 158 12611.55 177.62 54846.70 88888.00 2013-06-07 15:37:03.250 158 12611.55 177.68 54846.75 88888.00 2013-06-07 15:37:03.375 158 12611.58 177.65 54846.72 88888.00 2013-06-07 15:37:03.500 158 12611.62 177.68 54846.75 88888.00 2013-06-07 15:37:03.625 158 12611.58 177.70 54846.75 88888.00 2013-06-07 15:37:03.750 158 12611.58 177.70 54846.72 88888.00 2013-06-07 15:37:03.875 158 12611.60 177.72 54846.75 88888.00 2013-06-07 15:37:04.000 158 12611.62 177.72 54846.75 88888.00 2013-06-07 15:37:04.125 158 12611.62 177.72 54846.72 88888.00 2013-06-07 15:37:04.250 158 12611.55 177.70 54846.72 88888.00 2013-06-07 15:37:04.375 158 12611.60 177.70 54846.75 88888.00 2013-06-07 15:37:04.500 158 12611.55 177.72 54846.75 88888.00 2013-06-07 15:37:04.625 158 12611.55 177.72 54846.72 88888.00 2013-06-07 15:37:04.750 158 12611.52 177.75 54846.72 88888.00 2013-06-07 15:37:04.875 158 12611.50 177.78 54846.72 88888.00 2013-06-07 15:37:05.000 158 12611.48 177.75 54846.75 88888.00 2013-06-07 15:37:05.125 158 12611.45 177.78 54846.78 88888.00 2013-06-07 15:37:05.250 158 12611.50 177.78 54846.75 88888.00 2013-06-07 15:37:05.375 158 12611.55 177.82 54846.75 88888.00 2013-06-07 15:37:05.500 158 12611.55 177.80 54846.78 88888.00 2013-06-07 15:37:05.625 158 12611.50 177.82 54846.75 88888.00 2013-06-07 15:37:05.750 158 12611.48 177.82 54846.75 88888.00 2013-06-07 15:37:05.875 158 12611.48 177.82 54846.75 88888.00 2013-06-07 15:37:06.000 158 12611.40 177.78 54846.72 88888.00 2013-06-07 15:37:06.125 158 12611.33 177.75 54846.78 88888.00 2013-06-07 15:37:06.250 158 12611.30 177.80 54846.78 88888.00 2013-06-07 15:37:06.375 158 12611.33 177.85 54846.75 88888.00 2013-06-07 15:37:06.500 158 12611.38 177.85 54846.72 88888.00 2013-06-07 15:37:06.625 158 12611.35 177.85 54846.72 88888.00 2013-06-07 15:37:06.750 158 12611.40 177.90 54846.72 88888.00 2013-06-07 15:37:06.875 158 12611.40 177.95 54846.75 88888.00 2013-06-07 15:37:07.000 158 12611.38 177.88 54846.70 88888.00 2013-06-07 15:37:07.125 158 12611.27 177.80 54846.68 88888.00 2013-06-07 15:37:07.250 158 12611.30 177.82 54846.72 88888.00 2013-06-07 15:37:07.375 158 12611.42 177.88 54846.72 88888.00 2013-06-07 15:37:07.500 158 12611.35 177.88 54846.72 88888.00 2013-06-07 15:37:07.625 158 12611.38 177.93 54846.72 88888.00 2013-06-07 15:37:07.750 158 12611.33 177.90 54846.68 88888.00 2013-06-07 15:37:07.875 158 12611.27 177.88 54846.65 88888.00 2013-06-07 15:37:08.000 158 12611.30 177.88 54846.65 88888.00 2013-06-07 15:37:08.125 158 12611.27 177.93 54846.70 88888.00 2013-06-07 15:37:08.250 158 12611.30 177.95 54846.72 88888.00 2013-06-07 15:37:08.375 158 12611.35 178.03 54846.72 88888.00 2013-06-07 15:37:08.500 158 12611.33 177.97 54846.70 88888.00 2013-06-07 15:37:08.625 158 12611.27 177.95 54846.70 88888.00 2013-06-07 15:37:08.750 158 12611.23 177.90 54846.65 88888.00 2013-06-07 15:37:08.875 158 12611.23 177.93 54846.68 88888.00 2013-06-07 15:37:09.000 158 12611.23 178.03 54846.70 88888.00 2013-06-07 15:37:09.125 158 12611.25 178.03 54846.70 88888.00 2013-06-07 15:37:09.250 158 12611.23 178.00 54846.70 88888.00 2013-06-07 15:37:09.375 158 12611.25 178.00 54846.70 88888.00 2013-06-07 15:37:09.500 158 12611.20 178.05 54846.75 88888.00 2013-06-07 15:37:09.625 158 12611.20 178.07 54846.78 88888.00 2013-06-07 15:37:09.750 158 12611.25 178.12 54846.78 88888.00 2013-06-07 15:37:09.875 158 12611.23 178.10 54846.75 88888.00 2013-06-07 15:37:10.000 158 12611.17 178.07 54846.72 88888.00 2013-06-07 15:37:10.125 158 12611.17 178.07 54846.72 88888.00 2013-06-07 15:37:10.250 158 12611.10 178.00 54846.68 88888.00 2013-06-07 15:37:10.375 158 12611.10 178.03 54846.72 88888.00 2013-06-07 15:37:10.500 158 12611.15 178.07 54846.75 88888.00 2013-06-07 15:37:10.625 158 12611.17 178.12 54846.75 88888.00 2013-06-07 15:37:10.750 158 12611.20 178.12 54846.72 88888.00 2013-06-07 15:37:10.875 158 12611.17 178.12 54846.72 88888.00 2013-06-07 15:37:11.000 158 12611.15 178.07 54846.68 88888.00 2013-06-07 15:37:11.125 158 12611.12 178.10 54846.68 88888.00 2013-06-07 15:37:11.250 158 12611.08 178.10 54846.70 88888.00 2013-06-07 15:37:11.375 158 12611.12 178.12 54846.70 88888.00 2013-06-07 15:37:11.500 158 12611.08 178.10 54846.70 88888.00 2013-06-07 15:37:11.625 158 12611.05 178.12 54846.72 88888.00 2013-06-07 15:37:11.750 158 12611.08 178.15 54846.75 88888.00 2013-06-07 15:37:11.875 158 12611.05 178.15 54846.72 88888.00 2013-06-07 15:37:12.000 158 12611.02 178.15 54846.72 88888.00 2013-06-07 15:37:12.125 158 12611.05 178.15 54846.72 88888.00 2013-06-07 15:37:12.250 158 12611.02 178.15 54846.70 88888.00 2013-06-07 15:37:12.375 158 12611.12 178.18 54846.65 88888.00 2013-06-07 15:37:12.500 158 12611.08 178.15 54846.65 88888.00 2013-06-07 15:37:12.625 158 12611.02 178.20 54846.70 88888.00 2013-06-07 15:37:12.750 158 12610.98 178.20 54846.70 88888.00 2013-06-07 15:37:12.875 158 12610.98 178.22 54846.72 88888.00 2013-06-07 15:37:13.000 158 12610.92 178.18 54846.70 88888.00 2013-06-07 15:37:13.125 158 12610.95 178.18 54846.72 88888.00 2013-06-07 15:37:13.250 158 12611.02 178.22 54846.75 88888.00 2013-06-07 15:37:13.375 158 12611.00 178.22 54846.75 88888.00 2013-06-07 15:37:13.500 158 12610.90 178.18 54846.70 88888.00 2013-06-07 15:37:13.625 158 12610.92 178.18 54846.68 88888.00 2013-06-07 15:37:13.750 158 12610.95 178.20 54846.65 88888.00 2013-06-07 15:37:13.875 158 12610.90 178.22 54846.70 88888.00 2013-06-07 15:37:14.000 158 12610.85 178.22 54846.70 88888.00 2013-06-07 15:37:14.125 158 12610.90 178.22 54846.70 88888.00 2013-06-07 15:37:14.250 158 12610.90 178.25 54846.70 88888.00 2013-06-07 15:37:14.375 158 12610.83 178.25 54846.68 88888.00 2013-06-07 15:37:14.500 158 12610.85 178.28 54846.68 88888.00 2013-06-07 15:37:14.625 158 12610.88 178.28 54846.68 88888.00 2013-06-07 15:37:14.750 158 12610.83 178.28 54846.65 88888.00 2013-06-07 15:37:14.875 158 12610.73 178.20 54846.60 88888.00 2013-06-07 15:37:15.000 158 12610.70 178.22 54846.65 88888.00 2013-06-07 15:37:15.125 158 12610.77 178.25 54846.65 88888.00 2013-06-07 15:37:15.250 158 12610.77 178.25 54846.68 88888.00 2013-06-07 15:37:15.375 158 12610.73 178.25 54846.68 88888.00 2013-06-07 15:37:15.500 158 12610.70 178.22 54846.65 88888.00 2013-06-07 15:37:15.625 158 12610.75 178.25 54846.68 88888.00 2013-06-07 15:37:15.750 158 12610.75 178.30 54846.72 88888.00 2013-06-07 15:37:15.875 158 12610.70 178.28 54846.72 88888.00 2013-06-07 15:37:16.000 158 12610.70 178.22 54846.72 88888.00 2013-06-07 15:37:16.125 158 12610.67 178.30 54846.75 88888.00 2013-06-07 15:37:16.250 158 12610.58 178.25 54846.72 88888.00 2013-06-07 15:37:16.375 158 12610.60 178.25 54846.70 88888.00 2013-06-07 15:37:16.500 158 12610.60 178.25 54846.72 88888.00 2013-06-07 15:37:16.625 158 12610.58 178.28 54846.72 88888.00 2013-06-07 15:37:16.750 158 12610.55 178.25 54846.72 88888.00 2013-06-07 15:37:16.875 158 12610.60 178.25 54846.72 88888.00 2013-06-07 15:37:17.000 158 12610.58 178.18 54846.68 88888.00 2013-06-07 15:37:17.125 158 12610.58 178.20 54846.70 88888.00 2013-06-07 15:37:17.250 158 12610.50 178.20 54846.75 88888.00 2013-06-07 15:37:17.375 158 12610.58 178.22 54846.75 88888.00 2013-06-07 15:37:17.500 158 12610.52 178.22 54846.75 88888.00 2013-06-07 15:37:17.625 158 12610.58 178.25 54846.75 88888.00 2013-06-07 15:37:17.750 158 12610.50 178.22 54846.72 88888.00 2013-06-07 15:37:17.875 158 12610.45 178.22 54846.72 88888.00 2013-06-07 15:37:18.000 158 12610.45 178.22 54846.75 88888.00 2013-06-07 15:37:18.125 158 12610.50 178.25 54846.78 88888.00 2013-06-07 15:37:18.250 158 12610.50 178.20 54846.78 88888.00 2013-06-07 15:37:18.375 158 12610.52 178.20 54846.75 88888.00 2013-06-07 15:37:18.500 158 12610.55 178.20 54846.78 88888.00 2013-06-07 15:37:18.625 158 12610.50 178.22 54846.75 88888.00 2013-06-07 15:37:18.750 158 12610.48 178.22 54846.75 88888.00 2013-06-07 15:37:18.875 158 12610.52 178.22 54846.75 88888.00 2013-06-07 15:37:19.000 158 12610.48 178.20 54846.75 88888.00 2013-06-07 15:37:19.125 158 12610.45 178.20 54846.75 88888.00 2013-06-07 15:37:19.250 158 12610.45 178.22 54846.80 88888.00 2013-06-07 15:37:19.375 158 12610.48 178.22 54846.80 88888.00 2013-06-07 15:37:19.500 158 12610.42 178.22 54846.78 88888.00 2013-06-07 15:37:19.625 158 12610.38 178.22 54846.78 88888.00 2013-06-07 15:37:19.750 158 12610.33 178.22 54846.78 88888.00 2013-06-07 15:37:19.875 158 12610.33 178.28 54846.80 88888.00 2013-06-07 15:37:20.000 158 12610.33 178.22 54846.75 88888.00 2013-06-07 15:37:20.125 158 12610.38 178.22 54846.75 88888.00 2013-06-07 15:37:20.250 158 12610.33 178.25 54846.78 88888.00 2013-06-07 15:37:20.375 158 12610.38 178.28 54846.78 88888.00 2013-06-07 15:37:20.500 158 12610.38 178.28 54846.78 88888.00 2013-06-07 15:37:20.625 158 12610.40 178.28 54846.78 88888.00 2013-06-07 15:37:20.750 158 12610.40 178.25 54846.72 88888.00 2013-06-07 15:37:20.875 158 12610.33 178.22 54846.72 88888.00 2013-06-07 15:37:21.000 158 12610.33 178.25 54846.78 88888.00 2013-06-07 15:37:21.125 158 12610.38 178.32 54846.82 88888.00 2013-06-07 15:37:21.250 158 12610.33 178.30 54846.78 88888.00 2013-06-07 15:37:21.375 158 12610.33 178.32 54846.75 88888.00 2013-06-07 15:37:21.500 158 12610.27 178.30 54846.72 88888.00 2013-06-07 15:37:21.625 158 12610.23 178.30 54846.72 88888.00 2013-06-07 15:37:21.750 158 12610.25 178.30 54846.75 88888.00 2013-06-07 15:37:21.875 158 12610.27 178.32 54846.78 88888.00 2013-06-07 15:37:22.000 158 12610.23 178.28 54846.75 88888.00 2013-06-07 15:37:22.125 158 12610.15 178.30 54846.78 88888.00 2013-06-07 15:37:22.250 158 12610.12 178.32 54846.80 88888.00 2013-06-07 15:37:22.375 158 12610.17 178.30 54846.78 88888.00 2013-06-07 15:37:22.500 158 12610.15 178.32 54846.78 88888.00 2013-06-07 15:37:22.625 158 12610.15 178.32 54846.78 88888.00 2013-06-07 15:37:22.750 158 12610.17 178.35 54846.78 88888.00 2013-06-07 15:37:22.875 158 12610.17 178.32 54846.78 88888.00 2013-06-07 15:37:23.000 158 12610.12 178.30 54846.75 88888.00 2013-06-07 15:37:23.125 158 12610.15 178.32 54846.75 88888.00 2013-06-07 15:37:23.250 158 12610.20 178.32 54846.80 88888.00 2013-06-07 15:37:23.375 158 12610.25 178.32 54846.82 88888.00 2013-06-07 15:37:23.500 158 12610.15 178.35 54846.85 88888.00 2013-06-07 15:37:23.625 158 12610.15 178.40 54846.85 88888.00 2013-06-07 15:37:23.750 158 12610.12 178.38 54846.82 88888.00 2013-06-07 15:37:23.875 158 12610.15 178.40 54846.80 88888.00 2013-06-07 15:37:24.000 158 12610.15 178.38 54846.78 88888.00 2013-06-07 15:37:24.125 158 12610.12 178.35 54846.78 88888.00 2013-06-07 15:37:24.250 158 12610.10 178.35 54846.78 88888.00 2013-06-07 15:37:24.375 158 12610.10 178.30 54846.72 88888.00 2013-06-07 15:37:24.500 158 12610.08 178.32 54846.75 88888.00 2013-06-07 15:37:24.625 158 12610.12 178.38 54846.80 88888.00 2013-06-07 15:37:24.750 158 12610.20 178.40 54846.78 88888.00 2013-06-07 15:37:24.875 158 12610.15 178.40 54846.72 88888.00 2013-06-07 15:37:25.000 158 12610.15 178.40 54846.75 88888.00 2013-06-07 15:37:25.125 158 12610.12 178.43 54846.75 88888.00 2013-06-07 15:37:25.250 158 12610.10 178.40 54846.72 88888.00 2013-06-07 15:37:25.375 158 12610.10 178.43 54846.70 88888.00 2013-06-07 15:37:25.500 158 12610.10 178.45 54846.72 88888.00 2013-06-07 15:37:25.625 158 12610.08 178.45 54846.75 88888.00 2013-06-07 15:37:25.750 158 12610.12 178.43 54846.72 88888.00 2013-06-07 15:37:25.875 158 12610.12 178.40 54846.72 88888.00 2013-06-07 15:37:26.000 158 12610.20 178.43 54846.72 88888.00 2013-06-07 15:37:26.125 158 12610.17 178.40 54846.68 88888.00 2013-06-07 15:37:26.250 158 12610.05 178.40 54846.70 88888.00 2013-06-07 15:37:26.375 158 12610.12 178.45 54846.70 88888.00 2013-06-07 15:37:26.500 158 12610.12 178.47 54846.68 88888.00 2013-06-07 15:37:26.625 158 12610.12 178.47 54846.68 88888.00 2013-06-07 15:37:26.750 158 12610.10 178.47 54846.65 88888.00 2013-06-07 15:37:26.875 158 12610.17 178.47 54846.68 88888.00 2013-06-07 15:37:27.000 158 12610.17 178.50 54846.65 88888.00 2013-06-07 15:37:27.125 158 12610.08 178.55 54846.65 88888.00 2013-06-07 15:37:27.250 158 12609.98 178.50 54846.68 88888.00 2013-06-07 15:37:27.375 158 12609.98 178.50 54846.65 88888.00 2013-06-07 15:37:27.500 158 12610.02 178.50 54846.68 88888.00 2013-06-07 15:37:27.625 158 12610.05 178.57 54846.72 88888.00 2013-06-07 15:37:27.750 158 12610.05 178.62 54846.72 88888.00 2013-06-07 15:37:27.875 158 12610.08 178.65 54846.78 88888.00 2013-06-07 15:37:28.000 158 12610.05 178.62 54846.75 88888.00 2013-06-07 15:37:28.125 158 12610.02 178.62 54846.72 88888.00 2013-06-07 15:37:28.250 158 12609.92 178.65 54846.72 88888.00 2013-06-07 15:37:28.375 158 12609.98 178.65 54846.70 88888.00 2013-06-07 15:37:28.500 158 12609.92 178.60 54846.65 88888.00 2013-06-07 15:37:28.625 158 12609.95 178.65 54846.70 88888.00 2013-06-07 15:37:28.750 158 12609.98 178.70 54846.70 88888.00 2013-06-07 15:37:28.875 158 12609.90 178.68 54846.72 88888.00 2013-06-07 15:37:29.000 158 12609.85 178.68 54846.70 88888.00 2013-06-07 15:37:29.125 158 12609.88 178.70 54846.72 88888.00 2013-06-07 15:37:29.250 158 12609.85 178.72 54846.72 88888.00 2013-06-07 15:37:29.375 158 12609.88 178.72 54846.72 88888.00 2013-06-07 15:37:29.500 158 12609.88 178.70 54846.72 88888.00 2013-06-07 15:37:29.625 158 12609.85 178.78 54846.78 88888.00 2013-06-07 15:37:29.750 158 12609.88 178.85 54846.78 88888.00 2013-06-07 15:37:29.875 158 12609.88 178.82 54846.78 88888.00 2013-06-07 15:37:30.000 158 12609.88 178.80 54846.72 88888.00 2013-06-07 15:37:30.125 158 12609.85 178.78 54846.75 88888.00 2013-06-07 15:37:30.250 158 12609.80 178.78 54846.75 88888.00 2013-06-07 15:37:30.375 158 12609.83 178.75 54846.70 88888.00 2013-06-07 15:37:30.500 158 12609.80 178.72 54846.68 88888.00 2013-06-07 15:37:30.625 158 12609.83 178.75 54846.70 88888.00 2013-06-07 15:37:30.750 158 12609.85 178.80 54846.70 88888.00 2013-06-07 15:37:30.875 158 12609.77 178.82 54846.72 88888.00 2013-06-07 15:37:31.000 158 12609.90 178.88 54846.72 88888.00 2013-06-07 15:37:31.125 158 12609.98 178.85 54846.72 88888.00 2013-06-07 15:37:31.250 158 12609.92 178.82 54846.72 88888.00 2013-06-07 15:37:31.375 158 12609.90 178.85 54846.70 88888.00 2013-06-07 15:37:31.500 158 12609.90 178.88 54846.72 88888.00 2013-06-07 15:37:31.625 158 12609.88 178.90 54846.72 88888.00 2013-06-07 15:37:31.750 158 12609.88 178.90 54846.68 88888.00 2013-06-07 15:37:31.875 158 12609.88 178.90 54846.65 88888.00 2013-06-07 15:37:32.000 158 12609.90 178.88 54846.65 88888.00 2013-06-07 15:37:32.125 158 12609.85 178.82 54846.65 88888.00 2013-06-07 15:37:32.250 158 12609.83 178.88 54846.68 88888.00 2013-06-07 15:37:32.375 158 12609.83 178.90 54846.65 88888.00 2013-06-07 15:37:32.500 158 12609.80 178.93 54846.68 88888.00 2013-06-07 15:37:32.625 158 12609.83 178.88 54846.68 88888.00 2013-06-07 15:37:32.750 158 12609.77 178.85 54846.65 88888.00 2013-06-07 15:37:32.875 158 12609.77 178.90 54846.68 88888.00 2013-06-07 15:37:33.000 158 12609.80 178.88 54846.65 88888.00 2013-06-07 15:37:33.125 158 12609.80 178.93 54846.68 88888.00 2013-06-07 15:37:33.250 158 12609.67 178.95 54846.65 88888.00 2013-06-07 15:37:33.375 158 12609.70 178.95 54846.62 88888.00 2013-06-07 15:37:33.500 158 12609.65 178.95 54846.60 88888.00 2013-06-07 15:37:33.625 158 12609.62 178.95 54846.62 88888.00 2013-06-07 15:37:33.750 158 12609.67 178.97 54846.65 88888.00 2013-06-07 15:37:33.875 158 12609.67 178.95 54846.68 88888.00 2013-06-07 15:37:34.000 158 12609.75 178.97 54846.68 88888.00 2013-06-07 15:37:34.125 158 12609.70 178.97 54846.65 88888.00 2013-06-07 15:37:34.250 158 12609.65 178.97 54846.68 88888.00 2013-06-07 15:37:34.375 158 12609.67 179.05 54846.72 88888.00 2013-06-07 15:37:34.500 158 12609.67 179.00 54846.70 88888.00 2013-06-07 15:37:34.625 158 12609.67 179.03 54846.70 88888.00 2013-06-07 15:37:34.750 158 12609.67 179.03 54846.72 88888.00 2013-06-07 15:37:34.875 158 12609.60 179.00 54846.62 88888.00 2013-06-07 15:37:35.000 158 12609.60 178.97 54846.62 88888.00 2013-06-07 15:37:35.125 158 12609.65 179.05 54846.68 88888.00 2013-06-07 15:37:35.250 158 12609.58 179.05 54846.70 88888.00 2013-06-07 15:37:35.375 158 12609.55 179.03 54846.72 88888.00 2013-06-07 15:37:35.500 158 12609.52 179.03 54846.72 88888.00 2013-06-07 15:37:35.625 158 12609.55 179.05 54846.72 88888.00 2013-06-07 15:37:35.750 158 12609.58 179.05 54846.70 88888.00 2013-06-07 15:37:35.875 158 12609.58 179.05 54846.65 88888.00 2013-06-07 15:37:36.000 158 12609.60 179.07 54846.68 88888.00 2013-06-07 15:37:36.125 158 12609.60 179.10 54846.68 88888.00 2013-06-07 15:37:36.250 158 12609.52 179.07 54846.68 88888.00 2013-06-07 15:37:36.375 158 12609.48 179.05 54846.65 88888.00 2013-06-07 15:37:36.500 158 12609.48 179.05 54846.65 88888.00 2013-06-07 15:37:36.625 158 12609.48 179.07 54846.65 88888.00 2013-06-07 15:37:36.750 158 12609.42 179.12 54846.68 88888.00 2013-06-07 15:37:36.875 158 12609.40 179.15 54846.68 88888.00 2013-06-07 15:37:37.000 158 12609.35 179.12 54846.62 88888.00 2013-06-07 15:37:37.125 158 12609.40 179.12 54846.65 88888.00 2013-06-07 15:37:37.250 158 12609.35 179.12 54846.65 88888.00 2013-06-07 15:37:37.375 158 12609.38 179.10 54846.65 88888.00 2013-06-07 15:37:37.500 158 12609.40 179.12 54846.62 88888.00 2013-06-07 15:37:37.625 158 12609.42 179.15 54846.65 88888.00 2013-06-07 15:37:37.750 158 12609.38 179.12 54846.62 88888.00 2013-06-07 15:37:37.875 158 12609.38 179.07 54846.62 88888.00 2013-06-07 15:37:38.000 158 12609.45 179.10 54846.60 88888.00 2013-06-07 15:37:38.125 158 12609.50 179.15 54846.60 88888.00 2013-06-07 15:37:38.250 158 12609.42 179.07 54846.60 88888.00 2013-06-07 15:37:38.375 158 12609.42 179.10 54846.57 88888.00 2013-06-07 15:37:38.500 158 12609.38 179.10 54846.57 88888.00 2013-06-07 15:37:38.625 158 12609.42 179.15 54846.62 88888.00 2013-06-07 15:37:38.750 158 12609.40 179.18 54846.62 88888.00 2013-06-07 15:37:38.875 158 12609.35 179.15 54846.57 88888.00 2013-06-07 15:37:39.000 158 12609.35 179.12 54846.57 88888.00 2013-06-07 15:37:39.125 158 12609.40 179.12 54846.57 88888.00 2013-06-07 15:37:39.250 158 12609.35 179.10 54846.57 88888.00 2013-06-07 15:37:39.375 158 12609.30 179.12 54846.60 88888.00 2013-06-07 15:37:39.500 158 12609.25 179.20 54846.65 88888.00 2013-06-07 15:37:39.625 158 12609.30 179.22 54846.65 88888.00 2013-06-07 15:37:39.750 158 12609.38 179.20 54846.65 88888.00 2013-06-07 15:37:39.875 158 12609.35 179.22 54846.62 88888.00 2013-06-07 15:37:40.000 158 12609.40 179.20 54846.60 88888.00 2013-06-07 15:37:40.125 158 12609.40 179.18 54846.60 88888.00 2013-06-07 15:37:40.250 158 12609.38 179.18 54846.60 88888.00 2013-06-07 15:37:40.375 158 12609.40 179.18 54846.57 88888.00 2013-06-07 15:37:40.500 158 12609.35 179.15 54846.57 88888.00 2013-06-07 15:37:40.625 158 12609.30 179.15 54846.55 88888.00 2013-06-07 15:37:40.750 158 12609.25 179.18 54846.57 88888.00 2013-06-07 15:37:40.875 158 12609.33 179.20 54846.62 88888.00 2013-06-07 15:37:41.000 158 12609.35 179.20 54846.60 88888.00 2013-06-07 15:37:41.125 158 12609.35 179.22 54846.62 88888.00 2013-06-07 15:37:41.250 158 12609.30 179.18 54846.60 88888.00 2013-06-07 15:37:41.375 158 12609.35 179.18 54846.55 88888.00 2013-06-07 15:37:41.500 158 12609.30 179.18 54846.53 88888.00 2013-06-07 15:37:41.625 158 12609.25 179.18 54846.55 88888.00 2013-06-07 15:37:41.750 158 12609.23 179.18 54846.57 88888.00 2013-06-07 15:37:41.875 158 12609.20 179.22 54846.62 88888.00 2013-06-07 15:37:42.000 158 12609.17 179.22 54846.62 88888.00 2013-06-07 15:37:42.125 158 12609.20 179.22 54846.57 88888.00 2013-06-07 15:37:42.250 158 12609.12 179.20 54846.57 88888.00 2013-06-07 15:37:42.375 158 12609.12 179.25 54846.57 88888.00 2013-06-07 15:37:42.500 158 12609.08 179.28 54846.60 88888.00 2013-06-07 15:37:42.625 158 12609.12 179.22 54846.62 88888.00 2013-06-07 15:37:42.750 158 12609.15 179.22 54846.60 88888.00 2013-06-07 15:37:42.875 158 12609.23 179.22 54846.57 88888.00 2013-06-07 15:37:43.000 158 12609.27 179.28 54846.57 88888.00 2013-06-07 15:37:43.125 158 12609.17 179.25 54846.57 88888.00 2013-06-07 15:37:43.250 158 12609.12 179.22 54846.53 88888.00 2013-06-07 15:37:43.375 158 12609.23 179.22 54846.55 88888.00 2013-06-07 15:37:43.500 158 12609.23 179.22 54846.53 88888.00 2013-06-07 15:37:43.625 158 12609.20 179.22 54846.50 88888.00 2013-06-07 15:37:43.750 158 12609.08 179.22 54846.53 88888.00 2013-06-07 15:37:43.875 158 12609.05 179.25 54846.53 88888.00 2013-06-07 15:37:44.000 158 12609.17 179.28 54846.55 88888.00 2013-06-07 15:37:44.125 158 12609.17 179.30 54846.55 88888.00 2013-06-07 15:37:44.250 158 12609.15 179.28 54846.53 88888.00 2013-06-07 15:37:44.375 158 12609.08 179.28 54846.53 88888.00 2013-06-07 15:37:44.500 158 12609.05 179.28 54846.53 88888.00 2013-06-07 15:37:44.625 158 12609.05 179.28 54846.53 88888.00 2013-06-07 15:37:44.750 158 12609.05 179.25 54846.47 88888.00 2013-06-07 15:37:44.875 158 12609.15 179.25 54846.47 88888.00 2013-06-07 15:37:45.000 158 12609.23 179.25 54846.50 88888.00 2013-06-07 15:37:45.125 158 12609.25 179.30 54846.50 88888.00 2013-06-07 15:37:45.250 158 12609.17 179.30 54846.50 88888.00 2013-06-07 15:37:45.375 158 12609.20 179.32 54846.47 88888.00 2013-06-07 15:37:45.500 158 12609.17 179.35 54846.47 88888.00 2013-06-07 15:37:45.625 158 12609.12 179.32 54846.50 88888.00 2013-06-07 15:37:45.750 158 12609.00 179.32 54846.55 88888.00 2013-06-07 15:37:45.875 158 12608.95 179.38 54846.55 88888.00 2013-06-07 15:37:46.000 158 12609.05 179.35 54846.53 88888.00 2013-06-07 15:37:46.125 158 12609.02 179.30 54846.53 88888.00 2013-06-07 15:37:46.250 158 12609.05 179.30 54846.53 88888.00 2013-06-07 15:37:46.375 158 12609.05 179.35 54846.53 88888.00 2013-06-07 15:37:46.500 158 12609.05 179.40 54846.53 88888.00 2013-06-07 15:37:46.625 158 12608.95 179.35 54846.50 88888.00 2013-06-07 15:37:46.750 158 12608.98 179.35 54846.53 88888.00 2013-06-07 15:37:46.875 158 12609.02 179.40 54846.55 88888.00 2013-06-07 15:37:47.000 158 12609.02 179.35 54846.50 88888.00 2013-06-07 15:37:47.125 158 12609.02 179.32 54846.47 88888.00 2013-06-07 15:37:47.250 158 12609.02 179.35 54846.50 88888.00 2013-06-07 15:37:47.375 158 12609.05 179.38 54846.53 88888.00 2013-06-07 15:37:47.500 158 12608.98 179.38 54846.53 88888.00 2013-06-07 15:37:47.625 158 12608.98 179.38 54846.53 88888.00 2013-06-07 15:37:47.750 158 12608.92 179.40 54846.53 88888.00 2013-06-07 15:37:47.875 158 12608.85 179.38 54846.47 88888.00 2013-06-07 15:37:48.000 158 12608.90 179.40 54846.50 88888.00 2013-06-07 15:37:48.125 158 12608.90 179.40 54846.53 88888.00 2013-06-07 15:37:48.250 158 12608.92 179.38 54846.53 88888.00 2013-06-07 15:37:48.375 158 12609.02 179.35 54846.50 88888.00 2013-06-07 15:37:48.500 158 12609.05 179.38 54846.50 88888.00 2013-06-07 15:37:48.625 158 12609.00 179.35 54846.50 88888.00 2013-06-07 15:37:48.750 158 12609.02 179.32 54846.47 88888.00 2013-06-07 15:37:48.875 158 12609.08 179.40 54846.50 88888.00 2013-06-07 15:37:49.000 158 12609.08 179.43 54846.53 88888.00 2013-06-07 15:37:49.125 158 12609.00 179.40 54846.53 88888.00 2013-06-07 15:37:49.250 158 12608.92 179.38 54846.53 88888.00 2013-06-07 15:37:49.375 158 12608.98 179.38 54846.50 88888.00 2013-06-07 15:37:49.500 158 12608.95 179.40 54846.50 88888.00 2013-06-07 15:37:49.625 158 12608.98 179.45 54846.50 88888.00 2013-06-07 15:37:49.750 158 12608.98 179.47 54846.50 88888.00 2013-06-07 15:37:49.875 158 12609.00 179.45 54846.47 88888.00 2013-06-07 15:37:50.000 158 12609.00 179.43 54846.45 88888.00 2013-06-07 15:37:50.125 158 12609.02 179.43 54846.45 88888.00 2013-06-07 15:37:50.250 158 12609.05 179.40 54846.47 88888.00 2013-06-07 15:37:50.375 158 12609.10 179.47 54846.47 88888.00 2013-06-07 15:37:50.500 158 12609.05 179.50 54846.50 88888.00 2013-06-07 15:37:50.625 158 12609.05 179.45 54846.47 88888.00 2013-06-07 15:37:50.750 158 12609.00 179.43 54846.45 88888.00 2013-06-07 15:37:50.875 158 12609.02 179.43 54846.47 88888.00 2013-06-07 15:37:51.000 158 12609.05 179.45 54846.45 88888.00 2013-06-07 15:37:51.125 158 12609.05 179.43 54846.45 88888.00 2013-06-07 15:37:51.250 158 12609.05 179.43 54846.47 88888.00 2013-06-07 15:37:51.375 158 12609.10 179.47 54846.50 88888.00 2013-06-07 15:37:51.500 158 12609.10 179.47 54846.50 88888.00 2013-06-07 15:37:51.625 158 12609.15 179.50 54846.50 88888.00 2013-06-07 15:37:51.750 158 12609.20 179.50 54846.47 88888.00 2013-06-07 15:37:51.875 158 12609.10 179.45 54846.43 88888.00 2013-06-07 15:37:52.000 158 12609.05 179.47 54846.43 88888.00 2013-06-07 15:37:52.125 158 12609.12 179.47 54846.43 88888.00 2013-06-07 15:37:52.250 158 12609.05 179.43 54846.43 88888.00 2013-06-07 15:37:52.375 158 12609.05 179.45 54846.43 88888.00 2013-06-07 15:37:52.500 158 12609.05 179.47 54846.45 88888.00 2013-06-07 15:37:52.625 158 12609.05 179.50 54846.45 88888.00 2013-06-07 15:37:52.750 158 12609.05 179.53 54846.47 88888.00 2013-06-07 15:37:52.875 158 12609.00 179.60 54846.47 88888.00 2013-06-07 15:37:53.000 158 12609.10 179.60 54846.43 88888.00 2013-06-07 15:37:53.125 158 12609.10 179.53 54846.40 88888.00 2013-06-07 15:37:53.250 158 12609.05 179.50 54846.45 88888.00 2013-06-07 15:37:53.375 158 12609.15 179.60 54846.47 88888.00 2013-06-07 15:37:53.500 158 12609.15 179.60 54846.45 88888.00 2013-06-07 15:37:53.625 158 12609.05 179.57 54846.40 88888.00 2013-06-07 15:37:53.750 158 12609.08 179.57 54846.43 88888.00 2013-06-07 15:37:53.875 158 12609.10 179.55 54846.40 88888.00 2013-06-07 15:37:54.000 158 12609.10 179.53 54846.40 88888.00 2013-06-07 15:37:54.125 158 12609.12 179.55 54846.43 88888.00 2013-06-07 15:37:54.250 158 12609.17 179.60 54846.45 88888.00 2013-06-07 15:37:54.375 158 12609.23 179.62 54846.45 88888.00 2013-06-07 15:37:54.500 158 12609.23 179.57 54846.43 88888.00 2013-06-07 15:37:54.625 158 12609.20 179.57 54846.43 88888.00 2013-06-07 15:37:54.750 158 12609.20 179.62 54846.43 88888.00 2013-06-07 15:37:54.875 158 12609.27 179.62 54846.43 88888.00 2013-06-07 15:37:55.000 158 12609.25 179.62 54846.40 88888.00 2013-06-07 15:37:55.125 158 12609.23 179.62 54846.40 88888.00 2013-06-07 15:37:55.250 158 12609.17 179.62 54846.40 88888.00 2013-06-07 15:37:55.375 158 12609.25 179.62 54846.40 88888.00 2013-06-07 15:37:55.500 158 12609.30 179.68 54846.40 88888.00 2013-06-07 15:37:55.625 158 12609.38 179.65 54846.35 88888.00 2013-06-07 15:37:55.750 158 12609.35 179.62 54846.32 88888.00 2013-06-07 15:37:55.875 158 12609.35 179.60 54846.32 88888.00 2013-06-07 15:37:56.000 158 12609.38 179.62 54846.32 88888.00 2013-06-07 15:37:56.125 158 12609.30 179.65 54846.32 88888.00 2013-06-07 15:37:56.250 158 12609.25 179.70 54846.35 88888.00 2013-06-07 15:37:56.375 158 12609.27 179.72 54846.32 88888.00 2013-06-07 15:37:56.500 158 12609.27 179.68 54846.30 88888.00 2013-06-07 15:37:56.625 158 12609.27 179.65 54846.30 88888.00 2013-06-07 15:37:56.750 158 12609.25 179.68 54846.30 88888.00 2013-06-07 15:37:56.875 158 12609.23 179.68 54846.30 88888.00 2013-06-07 15:37:57.000 158 12609.27 179.72 54846.30 88888.00 2013-06-07 15:37:57.125 158 12609.30 179.78 54846.32 88888.00 2013-06-07 15:37:57.250 158 12609.27 179.75 54846.30 88888.00 2013-06-07 15:37:57.375 158 12609.15 179.72 54846.32 88888.00 2013-06-07 15:37:57.500 158 12609.12 179.75 54846.30 88888.00 2013-06-07 15:37:57.625 158 12609.20 179.75 54846.32 88888.00 2013-06-07 15:37:57.750 158 12609.30 179.75 54846.30 88888.00 2013-06-07 15:37:57.875 158 12609.30 179.75 54846.30 88888.00 2013-06-07 15:37:58.000 158 12609.25 179.75 54846.30 88888.00 2013-06-07 15:37:58.125 158 12609.25 179.75 54846.35 88888.00 2013-06-07 15:37:58.250 158 12609.27 179.80 54846.38 88888.00 2013-06-07 15:37:58.375 158 12609.35 179.82 54846.40 88888.00 2013-06-07 15:37:58.500 158 12609.30 179.82 54846.35 88888.00 2013-06-07 15:37:58.625 158 12609.33 179.78 54846.32 88888.00 2013-06-07 15:37:58.750 158 12609.33 179.80 54846.35 88888.00 2013-06-07 15:37:58.875 158 12609.35 179.80 54846.35 88888.00 2013-06-07 15:37:59.000 158 12609.35 179.80 54846.30 88888.00 2013-06-07 15:37:59.125 158 12609.30 179.75 54846.30 88888.00 2013-06-07 15:37:59.250 158 12609.27 179.78 54846.32 88888.00 2013-06-07 15:37:59.375 158 12609.30 179.78 54846.32 88888.00 2013-06-07 15:37:59.500 158 12609.35 179.80 54846.30 88888.00 2013-06-07 15:37:59.625 158 12609.40 179.80 54846.32 88888.00 2013-06-07 15:37:59.750 158 12609.40 179.88 54846.38 88888.00 2013-06-07 15:37:59.875 158 12609.33 179.88 54846.38 88888.00 2013-06-07 15:38:00.000 158 12609.33 179.85 54846.30 88888.00 2013-06-07 15:38:00.125 158 12609.35 179.88 54846.30 88888.00 2013-06-07 15:38:00.250 158 12609.38 179.85 54846.32 88888.00 2013-06-07 15:38:00.375 158 12609.38 179.85 54846.32 88888.00 2013-06-07 15:38:00.500 158 12609.33 179.85 54846.28 88888.00 2013-06-07 15:38:00.625 158 12609.33 179.82 54846.28 88888.00 2013-06-07 15:38:00.750 158 12609.35 179.88 54846.30 88888.00 2013-06-07 15:38:00.875 158 12609.42 179.88 54846.30 88888.00 2013-06-07 15:38:01.000 158 12609.42 179.85 54846.25 88888.00 2013-06-07 15:38:01.125 158 12609.42 179.82 54846.30 88888.00 2013-06-07 15:38:01.250 158 12609.38 179.82 54846.32 88888.00 2013-06-07 15:38:01.375 158 12609.40 179.88 54846.30 88888.00 2013-06-07 15:38:01.500 158 12609.40 179.88 54846.30 88888.00 2013-06-07 15:38:01.625 158 12609.38 179.88 54846.30 88888.00 2013-06-07 15:38:01.750 158 12609.35 179.85 54846.30 88888.00 2013-06-07 15:38:01.875 158 12609.35 179.90 54846.28 88888.00 2013-06-07 15:38:02.000 158 12609.35 179.88 54846.25 88888.00 2013-06-07 15:38:02.125 158 12609.40 179.88 54846.25 88888.00 2013-06-07 15:38:02.250 158 12609.42 179.90 54846.28 88888.00 2013-06-07 15:38:02.375 158 12609.42 179.93 54846.28 88888.00 2013-06-07 15:38:02.500 158 12609.42 179.93 54846.25 88888.00 2013-06-07 15:38:02.625 158 12609.40 179.88 54846.22 88888.00 2013-06-07 15:38:02.750 158 12609.40 179.90 54846.25 88888.00 2013-06-07 15:38:02.875 158 12609.45 179.93 54846.25 88888.00 2013-06-07 15:38:03.000 158 12609.48 179.93 54846.20 88888.00 2013-06-07 15:38:03.125 158 12609.42 179.90 54846.20 88888.00 2013-06-07 15:38:03.250 158 12609.35 179.88 54846.20 88888.00 2013-06-07 15:38:03.375 158 12609.40 179.93 54846.22 88888.00 2013-06-07 15:38:03.500 158 12609.38 179.95 54846.22 88888.00 2013-06-07 15:38:03.625 158 12609.33 179.90 54846.22 88888.00 2013-06-07 15:38:03.750 158 12609.35 179.90 54846.20 88888.00 2013-06-07 15:38:03.875 158 12609.38 179.90 54846.20 88888.00 2013-06-07 15:38:04.000 158 12609.38 179.95 54846.22 88888.00 2013-06-07 15:38:04.125 158 12609.38 179.95 54846.25 88888.00 2013-06-07 15:38:04.250 158 12609.35 179.95 54846.22 88888.00 2013-06-07 15:38:04.375 158 12609.42 179.97 54846.25 88888.00 2013-06-07 15:38:04.500 158 12609.42 179.97 54846.25 88888.00 2013-06-07 15:38:04.625 158 12609.45 179.97 54846.25 88888.00 2013-06-07 15:38:04.750 158 12609.45 179.95 54846.20 88888.00 2013-06-07 15:38:04.875 158 12609.42 179.95 54846.20 88888.00 2013-06-07 15:38:05.000 158 12609.40 179.95 54846.20 88888.00 2013-06-07 15:38:05.125 158 12609.40 180.00 54846.22 88888.00 2013-06-07 15:38:05.250 158 12609.40 179.97 54846.20 88888.00 2013-06-07 15:38:05.375 158 12609.42 179.95 54846.18 88888.00 2013-06-07 15:38:05.500 158 12609.33 179.97 54846.18 88888.00 2013-06-07 15:38:05.625 158 12609.35 180.00 54846.15 88888.00 2013-06-07 15:38:05.750 158 12609.40 180.05 54846.22 88888.00 2013-06-07 15:38:05.875 158 12609.38 180.03 54846.20 88888.00 2013-06-07 15:38:06.000 158 12609.35 179.97 54846.12 88888.00 2013-06-07 15:38:06.125 158 12609.42 179.97 54846.18 88888.00 2013-06-07 15:38:06.250 158 12609.42 180.00 54846.20 88888.00 2013-06-07 15:38:06.375 158 12609.45 180.03 54846.18 88888.00 2013-06-07 15:38:06.500 158 12609.40 180.03 54846.18 88888.00 2013-06-07 15:38:06.625 158 12609.40 180.00 54846.18 88888.00 2013-06-07 15:38:06.750 158 12609.40 180.03 54846.18 88888.00 2013-06-07 15:38:06.875 158 12609.42 180.03 54846.18 88888.00 2013-06-07 15:38:07.000 158 12609.40 179.97 54846.15 88888.00 2013-06-07 15:38:07.125 158 12609.38 179.97 54846.15 88888.00 2013-06-07 15:38:07.250 158 12609.42 180.03 54846.22 88888.00 2013-06-07 15:38:07.375 158 12609.48 180.03 54846.18 88888.00 2013-06-07 15:38:07.500 158 12609.45 180.03 54846.18 88888.00 2013-06-07 15:38:07.625 158 12609.48 180.05 54846.18 88888.00 2013-06-07 15:38:07.750 158 12609.48 180.05 54846.15 88888.00 2013-06-07 15:38:07.875 158 12609.45 180.03 54846.12 88888.00 2013-06-07 15:38:08.000 158 12609.50 180.00 54846.10 88888.00 2013-06-07 15:38:08.125 158 12609.52 180.05 54846.10 88888.00 2013-06-07 15:38:08.250 158 12609.48 180.10 54846.12 88888.00 2013-06-07 15:38:08.375 158 12609.50 180.12 54846.12 88888.00 2013-06-07 15:38:08.500 158 12609.45 180.10 54846.10 88888.00 2013-06-07 15:38:08.625 158 12609.40 180.10 54846.07 88888.00 2013-06-07 15:38:08.750 158 12609.40 180.10 54846.07 88888.00 2013-06-07 15:38:08.875 158 12609.42 180.10 54846.07 88888.00 2013-06-07 15:38:09.000 158 12609.42 180.12 54846.10 88888.00 2013-06-07 15:38:09.125 158 12609.45 180.15 54846.12 88888.00 2013-06-07 15:38:09.250 158 12609.38 180.12 54846.12 88888.00 2013-06-07 15:38:09.375 158 12609.38 180.18 54846.12 88888.00 2013-06-07 15:38:09.500 158 12609.42 180.18 54846.12 88888.00 2013-06-07 15:38:09.625 158 12609.50 180.18 54846.12 88888.00 2013-06-07 15:38:09.750 158 12609.48 180.20 54846.20 88888.00 2013-06-07 15:38:09.875 158 12609.45 180.22 54846.18 88888.00 2013-06-07 15:38:10.000 158 12609.42 180.18 54846.15 88888.00 2013-06-07 15:38:10.125 158 12609.48 180.22 54846.18 88888.00 2013-06-07 15:38:10.250 158 12609.42 180.20 54846.15 88888.00 2013-06-07 15:38:10.375 158 12609.50 180.18 54846.12 88888.00 2013-06-07 15:38:10.500 158 12609.52 180.28 54846.15 88888.00 2013-06-07 15:38:10.625 158 12609.52 180.30 54846.12 88888.00 2013-06-07 15:38:10.750 158 12609.48 180.22 54846.10 88888.00 2013-06-07 15:38:10.875 158 12609.50 180.25 54846.10 88888.00 2013-06-07 15:38:11.000 158 12609.50 180.25 54846.07 88888.00 2013-06-07 15:38:11.125 158 12609.50 180.28 54846.07 88888.00 2013-06-07 15:38:11.250 158 12609.52 180.28 54846.07 88888.00 2013-06-07 15:38:11.375 158 12609.58 180.30 54846.07 88888.00 2013-06-07 15:38:11.500 158 12609.60 180.30 54846.07 88888.00 2013-06-07 15:38:11.625 158 12609.55 180.28 54846.05 88888.00 2013-06-07 15:38:11.750 158 12609.52 180.32 54846.07 88888.00 2013-06-07 15:38:11.875 158 12609.48 180.35 54846.07 88888.00 2013-06-07 15:38:12.000 158 12609.55 180.38 54846.07 88888.00 2013-06-07 15:38:12.125 158 12609.60 180.38 54846.05 88888.00 2013-06-07 15:38:12.250 158 12609.60 180.32 54846.05 88888.00 2013-06-07 15:38:12.375 158 12609.62 180.38 54846.07 88888.00 2013-06-07 15:38:12.500 158 12609.62 180.43 54846.10 88888.00 2013-06-07 15:38:12.625 158 12609.62 180.40 54846.07 88888.00 2013-06-07 15:38:12.750 158 12609.55 180.35 54846.03 88888.00 2013-06-07 15:38:12.875 158 12609.58 180.40 54846.07 88888.00 2013-06-07 15:38:13.000 158 12609.65 180.47 54846.10 88888.00 2013-06-07 15:38:13.125 158 12609.60 180.47 54846.10 88888.00 2013-06-07 15:38:13.250 158 12609.55 180.45 54846.07 88888.00 2013-06-07 15:38:13.375 158 12609.50 180.43 54846.05 88888.00 2013-06-07 15:38:13.500 158 12609.52 180.45 54846.05 88888.00 2013-06-07 15:38:13.625 158 12609.55 180.50 54846.07 88888.00 2013-06-07 15:38:13.750 158 12609.58 180.47 54846.07 88888.00 2013-06-07 15:38:13.875 158 12609.58 180.43 54846.05 88888.00 2013-06-07 15:38:14.000 158 12609.50 180.43 54846.00 88888.00 2013-06-07 15:38:14.125 158 12609.52 180.43 54846.00 88888.00 2013-06-07 15:38:14.250 158 12609.55 180.45 54846.03 88888.00 2013-06-07 15:38:14.375 158 12609.52 180.45 54846.00 88888.00 2013-06-07 15:38:14.500 158 12609.48 180.45 54846.00 88888.00 2013-06-07 15:38:14.625 158 12609.55 180.47 54846.03 88888.00 2013-06-07 15:38:14.750 158 12609.58 180.47 54846.00 88888.00 2013-06-07 15:38:14.875 158 12609.58 180.47 54846.00 88888.00 2013-06-07 15:38:15.000 158 12609.55 180.45 54845.97 88888.00 2013-06-07 15:38:15.125 158 12609.50 180.47 54846.00 88888.00 2013-06-07 15:38:15.250 158 12609.42 180.47 54846.00 88888.00 2013-06-07 15:38:15.375 158 12609.48 180.50 54845.97 88888.00 2013-06-07 15:38:15.500 158 12609.52 180.53 54845.97 88888.00 2013-06-07 15:38:15.625 158 12609.50 180.53 54846.00 88888.00 2013-06-07 15:38:15.750 158 12609.45 180.53 54846.03 88888.00 2013-06-07 15:38:15.875 158 12609.45 180.53 54846.00 88888.00 2013-06-07 15:38:16.000 158 12609.48 180.55 54846.00 88888.00 2013-06-07 15:38:16.125 158 12609.45 180.55 54846.00 88888.00 2013-06-07 15:38:16.250 158 12609.48 180.55 54846.03 88888.00 2013-06-07 15:38:16.375 158 12609.52 180.55 54846.03 88888.00 2013-06-07 15:38:16.500 158 12609.50 180.57 54846.03 88888.00 2013-06-07 15:38:16.625 158 12609.52 180.57 54846.03 88888.00 2013-06-07 15:38:16.750 158 12609.52 180.55 54846.00 88888.00 2013-06-07 15:38:16.875 158 12609.58 180.55 54846.03 88888.00 2013-06-07 15:38:17.000 158 12609.62 180.55 54846.03 88888.00 2013-06-07 15:38:17.125 158 12609.58 180.60 54846.05 88888.00 2013-06-07 15:38:17.250 158 12609.48 180.50 54845.97 88888.00 2013-06-07 15:38:17.375 158 12609.55 180.55 54846.03 88888.00 2013-06-07 15:38:17.500 158 12609.65 180.62 54846.05 88888.00 2013-06-07 15:38:17.625 158 12609.62 180.62 54846.05 88888.00 2013-06-07 15:38:17.750 158 12609.60 180.57 54846.05 88888.00 2013-06-07 15:38:17.875 158 12609.58 180.53 54846.05 88888.00 2013-06-07 15:38:18.000 158 12609.58 180.57 54846.03 88888.00 2013-06-07 15:38:18.125 158 12609.58 180.57 54846.05 88888.00 2013-06-07 15:38:18.250 158 12609.55 180.55 54846.03 88888.00 2013-06-07 15:38:18.375 158 12609.52 180.55 54846.03 88888.00 2013-06-07 15:38:18.500 158 12609.52 180.57 54846.07 88888.00 2013-06-07 15:38:18.625 158 12609.48 180.53 54846.03 88888.00 2013-06-07 15:38:18.750 158 12609.48 180.55 54846.05 88888.00 2013-06-07 15:38:18.875 158 12609.55 180.57 54846.07 88888.00 2013-06-07 15:38:19.000 158 12609.52 180.55 54846.05 88888.00 2013-06-07 15:38:19.125 158 12609.52 180.53 54846.05 88888.00 2013-06-07 15:38:19.250 158 12609.48 180.50 54846.07 88888.00 2013-06-07 15:38:19.375 158 12609.50 180.50 54846.05 88888.00 2013-06-07 15:38:19.500 158 12609.55 180.55 54846.10 88888.00 2013-06-07 15:38:19.625 158 12609.58 180.60 54846.12 88888.00 2013-06-07 15:38:19.750 158 12609.48 180.55 54846.07 88888.00 2013-06-07 15:38:19.875 158 12609.50 180.53 54846.07 88888.00 2013-06-07 15:38:20.000 158 12609.58 180.53 54846.10 88888.00 2013-06-07 15:38:20.125 158 12609.60 180.53 54846.07 88888.00 2013-06-07 15:38:20.250 158 12609.65 180.57 54846.07 88888.00 2013-06-07 15:38:20.375 158 12609.67 180.55 54846.10 88888.00 2013-06-07 15:38:20.500 158 12609.58 180.50 54846.07 88888.00 2013-06-07 15:38:20.625 158 12609.58 180.53 54846.10 88888.00 2013-06-07 15:38:20.750 158 12609.55 180.53 54846.07 88888.00 2013-06-07 15:38:20.875 158 12609.50 180.55 54846.10 88888.00 2013-06-07 15:38:21.000 158 12609.48 180.53 54846.07 88888.00 2013-06-07 15:38:21.125 158 12609.60 180.55 54846.10 88888.00 2013-06-07 15:38:21.250 158 12609.60 180.53 54846.07 88888.00 2013-06-07 15:38:21.375 158 12609.52 180.53 54846.07 88888.00 2013-06-07 15:38:21.500 158 12609.42 180.53 54846.07 88888.00 2013-06-07 15:38:21.625 158 12609.48 180.53 54846.10 88888.00 2013-06-07 15:38:21.750 158 12609.50 180.53 54846.07 88888.00 2013-06-07 15:38:21.875 158 12609.48 180.53 54846.10 88888.00 2013-06-07 15:38:22.000 158 12609.45 180.57 54846.12 88888.00 2013-06-07 15:38:22.125 158 12609.48 180.57 54846.12 88888.00 2013-06-07 15:38:22.250 158 12609.48 180.55 54846.10 88888.00 2013-06-07 15:38:22.375 158 12609.58 180.60 54846.15 88888.00 2013-06-07 15:38:22.500 158 12609.58 180.60 54846.15 88888.00 2013-06-07 15:38:22.625 158 12609.50 180.62 54846.12 88888.00 2013-06-07 15:38:22.750 158 12609.52 180.62 54846.15 88888.00 2013-06-07 15:38:22.875 158 12609.58 180.65 54846.15 88888.00 2013-06-07 15:38:23.000 158 12609.55 180.60 54846.07 88888.00 2013-06-07 15:38:23.125 158 12609.55 180.57 54846.10 88888.00 2013-06-07 15:38:23.250 158 12609.50 180.55 54846.12 88888.00 2013-06-07 15:38:23.375 158 12609.50 180.55 54846.10 88888.00 2013-06-07 15:38:23.500 158 12609.58 180.55 54846.12 88888.00 2013-06-07 15:38:23.625 158 12609.67 180.65 54846.18 88888.00 2013-06-07 15:38:23.750 158 12609.62 180.65 54846.18 88888.00 2013-06-07 15:38:23.875 158 12609.58 180.62 54846.18 88888.00 2013-06-07 15:38:24.000 158 12609.50 180.60 54846.12 88888.00 2013-06-07 15:38:24.125 158 12609.45 180.60 54846.10 88888.00 2013-06-07 15:38:24.250 158 12609.45 180.60 54846.18 88888.00 2013-06-07 15:38:24.375 158 12609.52 180.65 54846.20 88888.00 2013-06-07 15:38:24.500 158 12609.52 180.68 54846.20 88888.00 2013-06-07 15:38:24.625 158 12609.48 180.65 54846.20 88888.00 2013-06-07 15:38:24.750 158 12609.40 180.62 54846.18 88888.00 2013-06-07 15:38:24.875 158 12609.40 180.62 54846.18 88888.00 2013-06-07 15:38:25.000 158 12609.48 180.65 54846.15 88888.00 2013-06-07 15:38:25.125 158 12609.50 180.65 54846.18 88888.00 2013-06-07 15:38:25.250 158 12609.45 180.65 54846.20 88888.00 2013-06-07 15:38:25.375 158 12609.55 180.70 54846.20 88888.00 2013-06-07 15:38:25.500 158 12609.55 180.72 54846.20 88888.00 2013-06-07 15:38:25.625 158 12609.48 180.70 54846.18 88888.00 2013-06-07 15:38:25.750 158 12609.45 180.70 54846.18 88888.00 2013-06-07 15:38:25.875 158 12609.45 180.68 54846.15 88888.00 2013-06-07 15:38:26.000 158 12609.38 180.65 54846.15 88888.00 2013-06-07 15:38:26.125 158 12609.42 180.70 54846.18 88888.00 2013-06-07 15:38:26.250 158 12609.50 180.72 54846.20 88888.00 2013-06-07 15:38:26.375 158 12609.60 180.75 54846.18 88888.00 2013-06-07 15:38:26.500 158 12609.50 180.75 54846.15 88888.00 2013-06-07 15:38:26.625 158 12609.42 180.70 54846.15 88888.00 2013-06-07 15:38:26.750 158 12609.38 180.68 54846.12 88888.00 2013-06-07 15:38:26.875 158 12609.40 180.68 54846.12 88888.00 2013-06-07 15:38:27.000 158 12609.50 180.75 54846.15 88888.00 2013-06-07 15:38:27.125 158 12609.50 180.78 54846.15 88888.00 2013-06-07 15:38:27.250 158 12609.40 180.72 54846.18 88888.00 2013-06-07 15:38:27.375 158 12609.40 180.75 54846.18 88888.00 2013-06-07 15:38:27.500 158 12609.42 180.75 54846.12 88888.00 2013-06-07 15:38:27.625 158 12609.42 180.78 54846.12 88888.00 2013-06-07 15:38:27.750 158 12609.45 180.80 54846.18 88888.00 2013-06-07 15:38:27.875 158 12609.48 180.82 54846.20 88888.00 2013-06-07 15:38:28.000 158 12609.42 180.80 54846.15 88888.00 2013-06-07 15:38:28.125 158 12609.42 180.82 54846.20 88888.00 2013-06-07 15:38:28.250 158 12609.48 180.88 54846.25 88888.00 2013-06-07 15:38:28.375 158 12609.48 180.88 54846.22 88888.00 2013-06-07 15:38:28.500 158 12609.35 180.85 54846.20 88888.00 2013-06-07 15:38:28.625 158 12609.33 180.80 54846.18 88888.00 2013-06-07 15:38:28.750 158 12609.35 180.85 54846.20 88888.00 2013-06-07 15:38:28.875 158 12609.35 180.88 54846.20 88888.00 2013-06-07 15:38:29.000 158 12609.35 180.90 54846.20 88888.00 2013-06-07 15:38:29.125 158 12609.42 180.93 54846.28 88888.00 2013-06-07 15:38:29.250 158 12609.45 180.93 54846.25 88888.00 2013-06-07 15:38:29.375 158 12609.52 180.95 54846.22 88888.00 2013-06-07 15:38:29.500 158 12609.52 180.93 54846.20 88888.00 2013-06-07 15:38:29.625 158 12609.42 180.88 54846.20 88888.00 2013-06-07 15:38:29.750 158 12609.40 180.88 54846.25 88888.00 2013-06-07 15:38:29.875 158 12609.40 180.93 54846.30 88888.00 2013-06-07 15:38:30.000 158 12609.40 180.95 54846.25 88888.00 2013-06-07 15:38:30.125 158 12609.35 180.93 54846.25 88888.00 2013-06-07 15:38:30.250 158 12609.35 180.93 54846.20 88888.00 2013-06-07 15:38:30.375 158 12609.42 180.97 54846.22 88888.00 2013-06-07 15:38:30.500 158 12609.38 181.00 54846.22 88888.00 2013-06-07 15:38:30.625 158 12609.35 180.95 54846.22 88888.00 2013-06-07 15:38:30.750 158 12609.40 180.95 54846.22 88888.00 2013-06-07 15:38:30.875 158 12609.42 180.97 54846.25 88888.00 2013-06-07 15:38:31.000 158 12609.42 180.97 54846.22 88888.00 2013-06-07 15:38:31.125 158 12609.38 181.00 54846.25 88888.00 2013-06-07 15:38:31.250 158 12609.35 181.03 54846.25 88888.00 2013-06-07 15:38:31.375 158 12609.42 181.07 54846.25 88888.00 2013-06-07 15:38:31.500 158 12609.40 181.07 54846.25 88888.00 2013-06-07 15:38:31.625 158 12609.27 181.03 54846.22 88888.00 2013-06-07 15:38:31.750 158 12609.23 181.00 54846.20 88888.00 2013-06-07 15:38:31.875 158 12609.30 181.03 54846.22 88888.00 2013-06-07 15:38:32.000 158 12609.38 181.05 54846.22 88888.00 2013-06-07 15:38:32.125 158 12609.27 181.07 54846.22 88888.00 2013-06-07 15:38:32.250 158 12609.20 181.07 54846.22 88888.00 2013-06-07 15:38:32.375 158 12609.20 181.07 54846.22 88888.00 2013-06-07 15:38:32.500 158 12609.17 181.12 54846.22 88888.00 2013-06-07 15:38:32.625 158 12609.20 181.12 54846.22 88888.00 2013-06-07 15:38:32.750 158 12609.25 181.07 54846.22 88888.00 2013-06-07 15:38:32.875 158 12609.23 181.12 54846.25 88888.00 2013-06-07 15:38:33.000 158 12609.25 181.15 54846.22 88888.00 2013-06-07 15:38:33.125 158 12609.23 181.12 54846.20 88888.00 2013-06-07 15:38:33.250 158 12609.17 181.12 54846.18 88888.00 2013-06-07 15:38:33.375 158 12609.25 181.15 54846.15 88888.00 2013-06-07 15:38:33.500 158 12609.27 181.20 54846.18 88888.00 2013-06-07 15:38:33.625 158 12609.27 181.18 54846.18 88888.00 2013-06-07 15:38:33.750 158 12609.25 181.22 54846.22 88888.00 2013-06-07 15:38:33.875 158 12609.25 181.25 54846.28 88888.00 2013-06-07 15:38:34.000 158 12609.33 181.28 54846.28 88888.00 2013-06-07 15:38:34.125 158 12609.27 181.28 54846.30 88888.00 2013-06-07 15:38:34.250 158 12609.23 181.30 54846.32 88888.00 2013-06-07 15:38:34.375 158 12609.25 181.30 54846.28 88888.00 2013-06-07 15:38:34.500 158 12609.27 181.30 54846.30 88888.00 2013-06-07 15:38:34.625 158 12609.27 181.32 54846.28 88888.00 2013-06-07 15:38:34.750 158 12609.30 181.35 54846.25 88888.00 2013-06-07 15:38:34.875 158 12609.27 181.32 54846.25 88888.00 2013-06-07 15:38:35.000 158 12609.30 181.32 54846.25 88888.00 2013-06-07 15:38:35.125 158 12609.27 181.38 54846.25 88888.00 2013-06-07 15:38:35.250 158 12609.17 181.35 54846.25 88888.00 2013-06-07 15:38:35.375 158 12609.23 181.40 54846.28 88888.00 2013-06-07 15:38:35.500 158 12609.27 181.45 54846.30 88888.00 2013-06-07 15:38:35.625 158 12609.25 181.47 54846.30 88888.00 2013-06-07 15:38:35.750 158 12609.25 181.50 54846.30 88888.00 2013-06-07 15:38:35.875 158 12609.33 181.50 54846.30 88888.00 2013-06-07 15:38:36.000 158 12609.40 181.53 54846.28 88888.00 2013-06-07 15:38:36.125 158 12609.30 181.55 54846.28 88888.00 2013-06-07 15:38:36.250 158 12609.20 181.53 54846.28 88888.00 2013-06-07 15:38:36.375 158 12609.20 181.55 54846.25 88888.00 2013-06-07 15:38:36.500 158 12609.27 181.62 54846.30 88888.00 2013-06-07 15:38:36.625 158 12609.35 181.68 54846.35 88888.00 2013-06-07 15:38:36.750 158 12609.33 181.65 54846.32 88888.00 2013-06-07 15:38:36.875 158 12609.33 181.62 54846.30 88888.00 2013-06-07 15:38:37.000 158 12609.27 181.62 54846.22 88888.00 2013-06-07 15:38:37.125 158 12609.30 181.68 54846.25 88888.00 2013-06-07 15:38:37.250 158 12609.33 181.68 54846.28 88888.00 2013-06-07 15:38:37.375 158 12609.40 181.68 54846.25 88888.00 2013-06-07 15:38:37.500 158 12609.45 181.65 54846.22 88888.00 2013-06-07 15:38:37.625 158 12609.48 181.65 54846.22 88888.00 2013-06-07 15:38:37.750 158 12609.45 181.70 54846.28 88888.00 2013-06-07 15:38:37.875 158 12609.38 181.72 54846.28 88888.00 2013-06-07 15:38:38.000 158 12609.48 181.72 54846.22 88888.00 2013-06-07 15:38:38.125 158 12609.50 181.70 54846.22 88888.00 2013-06-07 15:38:38.250 158 12609.40 181.70 54846.22 88888.00 2013-06-07 15:38:38.375 158 12609.40 181.72 54846.22 88888.00 2013-06-07 15:38:38.500 158 12609.42 181.75 54846.22 88888.00 2013-06-07 15:38:38.625 158 12609.48 181.75 54846.20 88888.00 2013-06-07 15:38:38.750 158 12609.45 181.72 54846.18 88888.00 2013-06-07 15:38:38.875 158 12609.42 181.75 54846.20 88888.00 2013-06-07 15:38:39.000 158 12609.48 181.82 54846.22 88888.00 2013-06-07 15:38:39.125 158 12609.55 181.88 54846.22 88888.00 2013-06-07 15:38:39.250 158 12609.50 181.82 54846.20 88888.00 2013-06-07 15:38:39.375 158 12609.52 181.88 54846.20 88888.00 2013-06-07 15:38:39.500 158 12609.62 181.93 54846.20 88888.00 2013-06-07 15:38:39.625 158 12609.65 181.95 54846.25 88888.00 2013-06-07 15:38:39.750 158 12609.62 181.97 54846.28 88888.00 2013-06-07 15:38:39.875 158 12609.58 181.97 54846.28 88888.00 2013-06-07 15:38:40.000 158 12609.62 181.95 54846.25 88888.00 2013-06-07 15:38:40.125 158 12609.67 181.97 54846.28 88888.00 2013-06-07 15:38:40.250 158 12609.58 181.93 54846.28 88888.00 2013-06-07 15:38:40.375 158 12609.58 181.97 54846.28 88888.00 2013-06-07 15:38:40.500 158 12609.58 181.97 54846.28 88888.00 2013-06-07 15:38:40.625 158 12609.60 181.95 54846.22 88888.00 2013-06-07 15:38:40.750 158 12609.60 181.97 54846.25 88888.00 2013-06-07 15:38:40.875 158 12609.60 182.00 54846.28 88888.00 2013-06-07 15:38:41.000 158 12609.70 182.03 54846.30 88888.00 2013-06-07 15:38:41.125 158 12609.70 182.07 54846.32 88888.00 2013-06-07 15:38:41.250 158 12609.62 182.00 54846.32 88888.00 2013-06-07 15:38:41.375 158 12609.67 182.03 54846.32 88888.00 2013-06-07 15:38:41.500 158 12609.73 182.05 54846.32 88888.00 2013-06-07 15:38:41.625 158 12609.75 182.10 54846.30 88888.00 2013-06-07 15:38:41.750 158 12609.67 182.10 54846.28 88888.00 2013-06-07 15:38:41.875 158 12609.55 182.00 54846.25 88888.00 2013-06-07 15:38:42.000 158 12609.55 182.07 54846.32 88888.00 2013-06-07 15:38:42.125 158 12609.62 182.12 54846.32 88888.00 2013-06-07 15:38:42.250 158 12609.65 182.10 54846.32 88888.00 2013-06-07 15:38:42.375 158 12609.70 182.07 54846.32 88888.00 2013-06-07 15:38:42.500 158 12609.70 182.07 54846.32 88888.00 2013-06-07 15:38:42.625 158 12609.65 182.07 54846.30 88888.00 2013-06-07 15:38:42.750 158 12609.62 182.10 54846.32 88888.00 2013-06-07 15:38:42.875 158 12609.65 182.10 54846.32 88888.00 2013-06-07 15:38:43.000 158 12609.67 182.07 54846.32 88888.00 2013-06-07 15:38:43.125 158 12609.73 182.05 54846.32 88888.00 2013-06-07 15:38:43.250 158 12609.70 182.05 54846.32 88888.00 2013-06-07 15:38:43.375 158 12609.67 182.10 54846.32 88888.00 2013-06-07 15:38:43.500 158 12609.60 182.07 54846.30 88888.00 2013-06-07 15:38:43.625 158 12609.60 182.07 54846.30 88888.00 2013-06-07 15:38:43.750 158 12609.65 182.12 54846.30 88888.00 2013-06-07 15:38:43.875 158 12609.62 182.12 54846.28 88888.00 2013-06-07 15:38:44.000 158 12609.65 182.07 54846.25 88888.00 2013-06-07 15:38:44.125 158 12609.67 182.07 54846.28 88888.00 2013-06-07 15:38:44.250 158 12609.65 182.05 54846.30 88888.00 2013-06-07 15:38:44.375 158 12609.65 182.07 54846.28 88888.00 2013-06-07 15:38:44.500 158 12609.60 182.15 54846.30 88888.00 2013-06-07 15:38:44.625 158 12609.65 182.15 54846.32 88888.00 2013-06-07 15:38:44.750 158 12609.70 182.10 54846.32 88888.00 2013-06-07 15:38:44.875 158 12609.73 182.10 54846.28 88888.00 2013-06-07 15:38:45.000 158 12609.75 182.10 54846.25 88888.00 2013-06-07 15:38:45.125 158 12609.73 182.10 54846.28 88888.00 2013-06-07 15:38:45.250 158 12609.67 182.10 54846.32 88888.00 2013-06-07 15:38:45.375 158 12609.70 182.12 54846.30 88888.00 2013-06-07 15:38:45.500 158 12609.77 182.15 54846.32 88888.00 2013-06-07 15:38:45.625 158 12609.85 182.20 54846.35 88888.00 2013-06-07 15:38:45.750 158 12609.80 182.15 54846.35 88888.00 2013-06-07 15:38:45.875 158 12609.75 182.12 54846.35 88888.00 2013-06-07 15:38:46.000 158 12609.73 182.07 54846.28 88888.00 2013-06-07 15:38:46.125 158 12609.73 182.05 54846.25 88888.00 2013-06-07 15:38:46.250 158 12609.75 182.05 54846.28 88888.00 2013-06-07 15:38:46.375 158 12609.75 182.10 54846.30 88888.00 2013-06-07 15:38:46.500 158 12609.77 182.12 54846.35 88888.00 2013-06-07 15:38:46.625 158 12609.83 182.12 54846.35 88888.00 2013-06-07 15:38:46.750 158 12609.75 182.10 54846.38 88888.00 2013-06-07 15:38:46.875 158 12609.73 182.15 54846.40 88888.00 2013-06-07 15:38:47.000 158 12609.77 182.12 54846.40 88888.00 2013-06-07 15:38:47.125 158 12609.80 182.10 54846.40 88888.00 2013-06-07 15:38:47.250 158 12609.70 182.05 54846.40 88888.00 2013-06-07 15:38:47.375 158 12609.75 182.10 54846.43 88888.00 2013-06-07 15:38:47.500 158 12609.80 182.15 54846.45 88888.00 2013-06-07 15:38:47.625 158 12609.77 182.12 54846.43 88888.00 2013-06-07 15:38:47.750 158 12609.75 182.10 54846.40 88888.00 2013-06-07 15:38:47.875 158 12609.80 182.07 54846.43 88888.00 2013-06-07 15:38:48.000 158 12609.77 182.03 54846.38 88888.00 2013-06-07 15:38:48.125 158 12609.70 182.05 54846.40 88888.00 2013-06-07 15:38:48.250 158 12609.67 182.03 54846.38 88888.00 2013-06-07 15:38:48.375 158 12609.75 182.05 54846.40 88888.00 2013-06-07 15:38:48.500 158 12609.75 182.10 54846.43 88888.00 2013-06-07 15:38:48.625 158 12609.80 182.07 54846.43 88888.00 2013-06-07 15:38:48.750 158 12609.77 182.05 54846.43 88888.00 2013-06-07 15:38:48.875 158 12609.80 182.05 54846.43 88888.00 2013-06-07 15:38:49.000 158 12609.85 182.03 54846.43 88888.00 2013-06-07 15:38:49.125 158 12609.85 182.05 54846.45 88888.00 2013-06-07 15:38:49.250 158 12609.80 182.05 54846.50 88888.00 2013-06-07 15:38:49.375 158 12609.80 182.07 54846.50 88888.00 2013-06-07 15:38:49.500 158 12609.77 181.97 54846.45 88888.00 2013-06-07 15:38:49.625 158 12609.75 181.97 54846.43 88888.00 2013-06-07 15:38:49.750 158 12609.77 182.03 54846.43 88888.00 2013-06-07 15:38:49.875 158 12609.88 182.05 54846.45 88888.00 2013-06-07 15:38:50.000 158 12609.80 182.03 54846.45 88888.00 2013-06-07 15:38:50.125 158 12609.70 182.03 54846.45 88888.00 2013-06-07 15:38:50.250 158 12609.62 181.97 54846.47 88888.00 2013-06-07 15:38:50.375 158 12609.67 181.97 54846.45 88888.00 2013-06-07 15:38:50.500 158 12609.70 182.00 54846.45 88888.00 2013-06-07 15:38:50.625 158 12609.70 182.03 54846.47 88888.00 2013-06-07 15:38:50.750 158 12609.67 182.00 54846.47 88888.00 2013-06-07 15:38:50.875 158 12609.67 182.00 54846.47 88888.00 2013-06-07 15:38:51.000 158 12609.67 181.95 54846.45 88888.00 2013-06-07 15:38:51.125 158 12609.70 181.95 54846.47 88888.00 2013-06-07 15:38:51.250 158 12609.67 182.00 54846.53 88888.00 2013-06-07 15:38:51.375 158 12609.67 182.00 54846.50 88888.00 2013-06-07 15:38:51.500 158 12609.65 181.97 54846.50 88888.00 2013-06-07 15:38:51.625 158 12609.65 182.00 54846.53 88888.00 2013-06-07 15:38:51.750 158 12609.60 182.00 54846.53 88888.00 2013-06-07 15:38:51.875 158 12609.58 181.95 54846.53 88888.00 2013-06-07 15:38:52.000 158 12609.62 181.97 54846.55 88888.00 2013-06-07 15:38:52.125 158 12609.73 182.00 54846.55 88888.00 2013-06-07 15:38:52.250 158 12609.75 181.97 54846.55 88888.00 2013-06-07 15:38:52.375 158 12609.77 181.97 54846.55 88888.00 2013-06-07 15:38:52.500 158 12609.70 181.95 54846.53 88888.00 2013-06-07 15:38:52.625 158 12609.67 181.97 54846.55 88888.00 2013-06-07 15:38:52.750 158 12609.65 181.95 54846.55 88888.00 2013-06-07 15:38:52.875 158 12609.62 181.93 54846.55 88888.00 2013-06-07 15:38:53.000 158 12609.67 181.97 54846.57 88888.00 2013-06-07 15:38:53.125 158 12609.62 182.00 54846.57 88888.00 2013-06-07 15:38:53.250 158 12609.62 181.93 54846.55 88888.00 2013-06-07 15:38:53.375 158 12609.60 181.90 54846.55 88888.00 2013-06-07 15:38:53.500 158 12609.55 181.85 54846.57 88888.00 2013-06-07 15:38:53.625 158 12609.60 181.95 54846.62 88888.00 2013-06-07 15:38:53.750 158 12609.62 181.95 54846.62 88888.00 2013-06-07 15:38:53.875 158 12609.65 181.95 54846.60 88888.00 2013-06-07 15:38:54.000 158 12609.62 181.95 54846.57 88888.00 2013-06-07 15:38:54.125 158 12609.58 181.97 54846.57 88888.00 2013-06-07 15:38:54.250 158 12609.50 181.95 54846.55 88888.00 2013-06-07 15:38:54.375 158 12609.50 181.95 54846.57 88888.00 2013-06-07 15:38:54.500 158 12609.58 181.95 54846.57 88888.00 2013-06-07 15:38:54.625 158 12609.67 181.95 54846.60 88888.00 2013-06-07 15:38:54.750 158 12609.70 181.97 54846.60 88888.00 2013-06-07 15:38:54.875 158 12609.62 181.95 54846.57 88888.00 2013-06-07 15:38:55.000 158 12609.60 181.90 54846.55 88888.00 2013-06-07 15:38:55.125 158 12609.62 181.95 54846.57 88888.00 2013-06-07 15:38:55.250 158 12609.60 181.95 54846.62 88888.00 2013-06-07 15:38:55.375 158 12609.65 182.03 54846.65 88888.00 2013-06-07 15:38:55.500 158 12609.67 182.00 54846.60 88888.00 2013-06-07 15:38:55.625 158 12609.67 181.95 54846.57 88888.00 2013-06-07 15:38:55.750 158 12609.62 181.95 54846.55 88888.00 2013-06-07 15:38:55.875 158 12609.62 181.95 54846.60 88888.00 2013-06-07 15:38:56.000 158 12609.62 181.97 54846.57 88888.00 2013-06-07 15:38:56.125 158 12609.62 182.00 54846.57 88888.00 2013-06-07 15:38:56.250 158 12609.60 181.97 54846.57 88888.00 2013-06-07 15:38:56.375 158 12609.58 181.95 54846.57 88888.00 2013-06-07 15:38:56.500 158 12609.50 181.97 54846.60 88888.00 2013-06-07 15:38:56.625 158 12609.50 182.03 54846.62 88888.00 2013-06-07 15:38:56.750 158 12609.52 182.05 54846.65 88888.00 2013-06-07 15:38:56.875 158 12609.55 182.05 54846.62 88888.00 2013-06-07 15:38:57.000 158 12609.62 182.00 54846.60 88888.00 2013-06-07 15:38:57.125 158 12609.65 182.05 54846.62 88888.00 2013-06-07 15:38:57.250 158 12609.23 182.75 54846.00 88888.00 2013-06-07 15:38:57.375 158 12609.23 182.75 54846.00 88888.00 2013-06-07 15:38:57.500 158 12609.20 182.78 54846.03 88888.00 2013-06-07 15:38:57.625 158 12609.12 182.82 54846.03 88888.00 2013-06-07 15:38:57.750 158 12609.15 182.85 54846.07 88888.00 2013-06-07 15:38:57.875 158 12609.12 182.88 54846.10 88888.00 2013-06-07 15:38:58.000 158 12609.15 182.82 54846.05 88888.00 2013-06-07 15:38:58.125 158 12609.15 182.82 54846.07 88888.00 2013-06-07 15:38:58.250 158 12609.52 182.15 54846.70 88888.00 2013-06-07 15:38:58.375 158 12609.55 182.15 54846.70 88888.00 2013-06-07 15:38:58.500 158 12609.60 182.20 54846.72 88888.00 2013-06-07 15:38:58.625 158 12609.62 182.22 54846.70 88888.00 2013-06-07 15:38:58.750 158 12609.67 182.28 54846.75 88888.00 2013-06-07 15:38:58.875 158 12609.67 182.32 54846.75 88888.00 2013-06-07 15:38:59.000 158 12609.65 182.35 54846.75 88888.00 2013-06-07 15:38:59.125 158 12609.67 182.32 54846.72 88888.00 2013-06-07 15:38:59.250 158 12609.62 182.30 54846.70 88888.00 2013-06-07 15:38:59.375 158 12609.67 182.38 54846.72 88888.00 2013-06-07 15:38:59.500 158 12609.75 182.38 54846.75 88888.00 2013-06-07 15:38:59.625 158 12609.75 182.32 54846.72 88888.00 2013-06-07 15:38:59.750 158 12609.75 182.32 54846.70 88888.00 2013-06-07 15:38:59.875 158 12609.73 182.35 54846.70 88888.00 2013-06-07 15:39:00.000 158 12609.75 182.35 54846.70 88888.00 2013-06-07 15:39:00.125 158 12609.77 182.40 54846.72 88888.00 2013-06-07 15:39:00.250 158 12609.75 182.38 54846.72 88888.00 2013-06-07 15:39:00.375 158 12609.83 182.43 54846.78 88888.00 2013-06-07 15:39:00.500 158 12609.85 182.43 54846.72 88888.00 2013-06-07 15:39:00.625 158 12609.80 182.45 54846.72 88888.00 2013-06-07 15:39:00.750 158 12609.83 182.50 54846.75 88888.00 2013-06-07 15:39:00.875 158 12609.85 182.47 54846.75 88888.00 2013-06-07 15:39:01.000 158 12609.83 182.47 54846.70 88888.00 2013-06-07 15:39:01.125 158 12609.83 182.45 54846.68 88888.00 2013-06-07 15:39:01.250 158 12609.80 182.47 54846.78 88888.00 2013-06-07 15:39:01.375 158 12610.02 182.55 54846.80 88888.00 2013-06-07 15:39:01.500 158 12609.98 182.55 54846.75 88888.00 2013-06-07 15:39:01.625 158 12609.83 182.50 54846.68 88888.00 2013-06-07 15:39:01.750 158 12609.70 182.47 54846.65 88888.00 2013-06-07 15:39:01.875 158 12609.75 182.50 54846.65 88888.00 2013-06-07 15:39:02.000 158 12609.85 182.53 54846.68 88888.00 2013-06-07 15:39:02.125 158 12609.83 182.60 54846.72 88888.00 2013-06-07 15:39:02.250 158 12609.75 182.57 54846.75 88888.00 2013-06-07 15:39:02.375 158 12609.80 182.60 54846.70 88888.00 2013-06-07 15:39:02.500 158 12609.88 182.57 54846.68 88888.00 2013-06-07 15:39:02.625 158 12609.95 182.62 54846.70 88888.00 2013-06-07 15:39:02.750 158 12609.95 182.68 54846.70 88888.00 2013-06-07 15:39:02.875 158 12609.90 182.68 54846.70 88888.00 2013-06-07 15:39:03.000 158 12609.98 182.68 54846.70 88888.00 2013-06-07 15:39:03.125 158 12610.08 182.75 54846.75 88888.00 2013-06-07 15:39:03.250 158 12610.05 182.70 54846.72 88888.00 2013-06-07 15:39:03.375 158 12609.98 182.70 54846.70 88888.00 2013-06-07 15:39:03.500 158 12609.95 182.70 54846.68 88888.00 2013-06-07 15:39:03.625 158 12609.88 182.72 54846.68 88888.00 2013-06-07 15:39:03.750 158 12609.90 182.75 54846.70 88888.00 2013-06-07 15:39:03.875 158 12609.95 182.80 54846.78 88888.00 2013-06-07 15:39:04.000 158 12609.92 182.78 54846.72 88888.00 2013-06-07 15:39:04.125 158 12609.90 182.78 54846.72 88888.00 2013-06-07 15:39:04.250 158 12609.90 182.85 54846.75 88888.00 2013-06-07 15:39:04.375 158 12610.00 182.85 54846.78 88888.00 2013-06-07 15:39:04.500 158 12610.02 182.88 54846.78 88888.00 2013-06-07 15:39:04.625 158 12609.92 182.88 54846.78 88888.00 2013-06-07 15:39:04.750 158 12609.85 182.85 54846.78 88888.00 2013-06-07 15:39:04.875 158 12609.88 182.88 54846.78 88888.00 2013-06-07 15:39:05.000 158 12609.98 182.88 54846.78 88888.00 2013-06-07 15:39:05.125 158 12610.00 182.90 54846.78 88888.00 2013-06-07 15:39:05.250 158 12609.98 182.85 54846.75 88888.00 2013-06-07 15:39:05.375 158 12610.00 182.85 54846.78 88888.00 2013-06-07 15:39:05.500 158 12609.95 182.85 54846.78 88888.00 2013-06-07 15:39:05.625 158 12610.00 182.85 54846.80 88888.00 2013-06-07 15:39:05.750 158 12610.08 182.88 54846.82 88888.00 2013-06-07 15:39:05.875 158 12610.10 182.90 54846.85 88888.00 2013-06-07 15:39:06.000 158 12610.02 182.93 54846.82 88888.00 2013-06-07 15:39:06.125 158 12609.95 182.93 54846.82 88888.00 2013-06-07 15:39:06.250 158 12609.92 182.95 54846.85 88888.00 2013-06-07 15:39:06.375 158 12609.92 182.97 54846.85 88888.00 2013-06-07 15:39:06.500 158 12609.95 182.97 54846.85 88888.00 2013-06-07 15:39:06.625 158 12609.90 182.93 54846.78 88888.00 2013-06-07 15:39:06.750 158 12609.83 182.88 54846.75 88888.00 2013-06-07 15:39:06.875 158 12609.85 182.95 54846.80 88888.00 2013-06-07 15:39:07.000 158 12609.88 182.97 54846.80 88888.00 2013-06-07 15:39:07.125 158 12609.92 183.00 54846.82 88888.00 2013-06-07 15:39:07.250 158 12609.95 182.97 54846.82 88888.00 2013-06-07 15:39:07.375 158 12610.02 182.97 54846.80 88888.00 2013-06-07 15:39:07.500 158 12610.02 182.95 54846.80 88888.00 2013-06-07 15:39:07.625 158 12609.98 183.00 54846.78 88888.00 2013-06-07 15:39:07.750 158 12610.00 183.03 54846.80 88888.00 2013-06-07 15:39:07.875 158 12609.98 183.03 54846.82 88888.00 2013-06-07 15:39:08.000 158 12610.00 183.03 54846.82 88888.00 2013-06-07 15:39:08.125 158 12610.00 183.03 54846.85 88888.00 2013-06-07 15:39:08.250 158 12609.98 183.07 54846.85 88888.00 2013-06-07 15:39:08.375 158 12610.00 183.07 54846.85 88888.00 2013-06-07 15:39:08.500 158 12610.00 183.05 54846.82 88888.00 2013-06-07 15:39:08.625 158 12609.98 183.05 54846.82 88888.00 2013-06-07 15:39:08.750 158 12610.00 183.05 54846.85 88888.00 2013-06-07 15:39:08.875 158 12609.92 183.03 54846.82 88888.00 2013-06-07 15:39:09.000 158 12609.85 183.00 54846.82 88888.00 2013-06-07 15:39:09.125 158 12609.85 183.03 54846.85 88888.00 2013-06-07 15:39:09.250 158 12609.88 183.03 54846.88 88888.00 2013-06-07 15:39:09.375 158 12609.88 183.07 54846.88 88888.00 2013-06-07 15:39:09.500 158 12609.92 183.07 54846.88 88888.00 2013-06-07 15:39:09.625 158 12610.02 183.07 54846.85 88888.00 2013-06-07 15:39:09.750 158 12610.05 183.07 54846.88 88888.00 2013-06-07 15:39:09.875 158 12610.05 183.12 54846.90 88888.00 2013-06-07 15:39:10.000 158 12610.08 183.10 54846.85 88888.00 2013-06-07 15:39:10.125 158 12610.02 183.10 54846.88 88888.00 2013-06-07 15:39:10.250 158 12609.92 183.10 54846.90 88888.00 2013-06-07 15:39:10.375 158 12609.98 183.07 54846.85 88888.00 2013-06-07 15:39:10.500 158 12609.95 183.07 54846.85 88888.00 2013-06-07 15:39:10.625 158 12610.00 183.15 54846.93 88888.00 2013-06-07 15:39:10.750 158 12610.00 183.15 54846.93 88888.00 2013-06-07 15:39:10.875 158 12610.00 183.10 54846.90 88888.00 2013-06-07 15:39:11.000 158 12610.00 183.10 54846.88 88888.00 2013-06-07 15:39:11.125 158 12610.00 183.10 54846.93 88888.00 2013-06-07 15:39:11.250 158 12610.05 183.10 54846.93 88888.00 2013-06-07 15:39:11.375 158 12610.05 183.10 54846.90 88888.00 2013-06-07 15:39:11.500 158 12610.02 183.10 54846.88 88888.00 2013-06-07 15:39:11.625 158 12610.00 183.07 54846.88 88888.00 2013-06-07 15:39:11.750 158 12610.02 183.10 54846.90 88888.00 2013-06-07 15:39:11.875 158 12610.00 183.15 54846.95 88888.00 2013-06-07 15:39:12.000 158 12610.02 183.18 54846.95 88888.00 2013-06-07 15:39:12.125 158 12610.02 183.15 54846.95 88888.00 2013-06-07 15:39:12.250 158 12610.00 183.15 54846.97 88888.00 2013-06-07 15:39:12.375 158 12610.00 183.20 54847.00 88888.00 2013-06-07 15:39:12.500 158 12609.98 183.25 54847.03 88888.00 2013-06-07 15:39:12.625 158 12610.00 183.25 54847.03 88888.00 2013-06-07 15:39:12.750 158 12609.92 183.20 54846.97 88888.00 2013-06-07 15:39:12.875 158 12609.95 183.20 54846.93 88888.00 2013-06-07 15:39:13.000 158 12610.02 183.18 54846.95 88888.00 2013-06-07 15:39:13.125 158 12610.00 183.18 54846.97 88888.00 2013-06-07 15:39:13.250 158 12609.95 183.18 54846.97 88888.00 2013-06-07 15:39:13.375 158 12609.98 183.20 54846.95 88888.00 2013-06-07 15:39:13.500 158 12609.98 183.15 54846.93 88888.00 2013-06-07 15:39:13.625 158 12609.95 183.18 54846.95 88888.00 2013-06-07 15:39:13.750 158 12609.92 183.18 54846.90 88888.00 2013-06-07 15:39:13.875 158 12609.98 183.20 54846.90 88888.00 2013-06-07 15:39:14.000 158 12609.98 183.20 54846.90 88888.00 2013-06-07 15:39:14.125 158 12609.95 183.15 54846.90 88888.00 2013-06-07 15:39:14.250 158 12609.85 183.15 54846.93 88888.00 2013-06-07 15:39:14.375 158 12609.88 183.18 54846.93 88888.00 2013-06-07 15:39:14.500 158 12609.95 183.20 54846.93 88888.00 2013-06-07 15:39:14.625 158 12610.00 183.20 54846.95 88888.00 2013-06-07 15:39:14.750 158 12609.98 183.22 54846.93 88888.00 2013-06-07 15:39:14.875 158 12610.00 183.25 54846.97 88888.00 2013-06-07 15:39:15.000 158 12609.98 183.22 54846.97 88888.00 2013-06-07 15:39:15.125 158 12609.95 183.20 54846.95 88888.00 2013-06-07 15:39:15.250 158 12609.88 183.20 54846.97 88888.00 2013-06-07 15:39:15.375 158 12609.95 183.20 54846.97 88888.00 2013-06-07 15:39:15.500 158 12609.95 183.20 54847.00 88888.00 2013-06-07 15:39:15.625 158 12609.95 183.25 54847.00 88888.00 2013-06-07 15:39:15.750 158 12609.92 183.28 54847.05 88888.00 2013-06-07 15:39:15.875 158 12609.92 183.25 54847.03 88888.00 2013-06-07 15:39:16.000 158 12609.95 183.22 54847.00 88888.00 2013-06-07 15:39:16.125 158 12610.00 183.25 54847.03 88888.00 2013-06-07 15:39:16.250 158 12609.92 183.25 54847.05 88888.00 2013-06-07 15:39:16.375 158 12609.92 183.28 54847.05 88888.00 2013-06-07 15:39:16.500 158 12609.88 183.28 54847.05 88888.00 2013-06-07 15:39:16.625 158 12609.85 183.25 54847.00 88888.00 2013-06-07 15:39:16.750 158 12609.77 183.20 54847.00 88888.00 2013-06-07 15:39:16.875 158 12609.80 183.22 54847.00 88888.00 2013-06-07 15:39:17.000 158 12609.83 183.25 54847.03 88888.00 2013-06-07 15:39:17.125 158 12609.85 183.25 54847.07 88888.00 2013-06-07 15:39:17.250 158 12609.83 183.25 54847.10 88888.00 2013-06-07 15:39:17.375 158 12609.85 183.22 54847.07 88888.00 2013-06-07 15:39:17.500 158 12609.88 183.25 54847.07 88888.00 2013-06-07 15:39:17.625 158 12609.85 183.28 54847.10 88888.00 2013-06-07 15:39:17.750 158 12609.85 183.28 54847.07 88888.00 2013-06-07 15:39:17.875 158 12609.80 183.20 54847.03 88888.00 2013-06-07 15:39:18.000 158 12609.80 183.20 54847.05 88888.00 2013-06-07 15:39:18.125 158 12609.77 183.22 54847.12 88888.00 2013-06-07 15:39:18.250 158 12609.75 183.20 54847.10 88888.00 2013-06-07 15:39:18.375 158 12609.75 183.20 54847.05 88888.00 2013-06-07 15:39:18.500 158 12609.75 183.22 54847.05 88888.00 2013-06-07 15:39:18.625 158 12609.75 183.25 54847.05 88888.00 2013-06-07 15:39:18.750 158 12609.80 183.25 54847.07 88888.00 2013-06-07 15:39:18.875 158 12609.88 183.22 54847.07 88888.00 2013-06-07 15:39:19.000 158 12609.80 183.22 54847.07 88888.00 2013-06-07 15:39:19.125 158 12609.70 183.25 54847.07 88888.00 2013-06-07 15:39:19.250 158 12609.65 183.28 54847.10 88888.00 2013-06-07 15:39:19.375 158 12609.62 183.30 54847.10 88888.00 2013-06-07 15:39:19.500 158 12609.62 183.28 54847.07 88888.00 2013-06-07 15:39:19.625 158 12609.65 183.28 54847.07 88888.00 2013-06-07 15:39:19.750 158 12609.65 183.30 54847.07 88888.00 2013-06-07 15:39:19.875 158 12609.65 183.25 54847.03 88888.00 2013-06-07 15:39:20.000 158 12609.62 183.25 54847.03 88888.00 2013-06-07 15:39:20.125 158 12609.67 183.28 54847.05 88888.00 2013-06-07 15:39:20.250 158 12609.73 183.25 54847.10 88888.00 2013-06-07 15:39:20.375 158 12609.77 183.28 54847.10 88888.00 2013-06-07 15:39:20.500 158 12609.77 183.30 54847.10 88888.00 2013-06-07 15:39:20.625 158 12609.75 183.28 54847.10 88888.00 2013-06-07 15:39:20.750 158 12609.67 183.25 54847.07 88888.00 2013-06-07 15:39:20.875 158 12609.73 183.25 54847.07 88888.00 2013-06-07 15:39:21.000 158 12609.75 183.30 54847.10 88888.00 2013-06-07 15:39:21.125 158 12609.77 183.28 54847.12 88888.00 2013-06-07 15:39:21.250 158 12609.75 183.32 54847.18 88888.00 2013-06-07 15:39:21.375 158 12609.77 183.32 54847.18 88888.00 2013-06-07 15:39:21.500 158 12609.75 183.35 54847.15 88888.00 2013-06-07 15:39:21.625 158 12609.67 183.32 54847.15 88888.00 2013-06-07 15:39:21.750 158 12609.67 183.35 54847.15 88888.00 2013-06-07 15:39:21.875 158 12609.73 183.38 54847.15 88888.00 2013-06-07 15:39:22.000 158 12609.75 183.32 54847.12 88888.00 2013-06-07 15:39:22.125 158 12609.75 183.32 54847.12 88888.00 2013-06-07 15:39:22.250 158 12609.65 183.30 54847.15 88888.00 2013-06-07 15:39:22.375 158 12609.60 183.30 54847.12 88888.00 2013-06-07 15:39:22.500 158 12609.60 183.35 54847.15 88888.00 2013-06-07 15:39:22.625 158 12609.67 183.40 54847.18 88888.00 2013-06-07 15:39:22.750 158 12609.70 183.38 54847.18 88888.00 2013-06-07 15:39:22.875 158 12609.75 183.40 54847.20 88888.00 2013-06-07 15:39:23.000 158 12609.75 183.43 54847.20 88888.00 2013-06-07 15:39:23.125 158 12609.75 183.43 54847.20 88888.00 2013-06-07 15:39:23.250 158 12609.75 183.43 54847.20 88888.00 2013-06-07 15:39:23.375 158 12609.73 183.43 54847.18 88888.00 2013-06-07 15:39:23.500 158 12609.65 183.40 54847.15 88888.00 2013-06-07 15:39:23.625 158 12609.60 183.40 54847.18 88888.00 2013-06-07 15:39:23.750 158 12609.62 183.45 54847.22 88888.00 2013-06-07 15:39:23.875 158 12609.65 183.45 54847.20 88888.00 2013-06-07 15:39:24.000 158 12609.67 183.45 54847.18 88888.00 2013-06-07 15:39:24.125 158 12609.62 183.45 54847.18 88888.00 2013-06-07 15:39:24.250 158 12609.52 183.45 54847.18 88888.00 2013-06-07 15:39:24.375 158 12609.58 183.43 54847.18 88888.00 2013-06-07 15:39:24.500 158 12609.60 183.43 54847.18 88888.00 2013-06-07 15:39:24.625 158 12609.65 183.45 54847.22 88888.00 2013-06-07 15:39:24.750 158 12609.70 183.55 54847.25 88888.00 2013-06-07 15:39:24.875 158 12609.75 183.55 54847.25 88888.00 2013-06-07 15:39:25.000 158 12609.83 183.57 54847.22 88888.00 2013-06-07 15:39:25.125 158 12609.75 183.57 54847.22 88888.00 2013-06-07 15:39:25.250 158 12609.67 183.53 54847.22 88888.00 2013-06-07 15:39:25.375 158 12609.65 183.55 54847.22 88888.00 2013-06-07 15:39:25.500 158 12609.60 183.53 54847.22 88888.00 2013-06-07 15:39:25.625 158 12609.62 183.50 54847.22 88888.00 2013-06-07 15:39:25.750 158 12609.70 183.53 54847.22 88888.00 2013-06-07 15:39:25.875 158 12609.70 183.50 54847.20 88888.00 2013-06-07 15:39:26.000 158 12609.67 183.53 54847.15 88888.00 2013-06-07 15:39:26.125 158 12609.62 183.55 54847.18 88888.00 2013-06-07 15:39:26.250 158 12609.67 183.57 54847.20 88888.00 2013-06-07 15:39:26.375 158 12609.67 183.55 54847.20 88888.00 2013-06-07 15:39:26.500 158 12609.65 183.60 54847.22 88888.00 2013-06-07 15:39:26.625 158 12609.67 183.60 54847.22 88888.00 2013-06-07 15:39:26.750 158 12609.70 183.62 54847.20 88888.00 2013-06-07 15:39:26.875 158 12609.70 183.65 54847.20 88888.00 2013-06-07 15:39:27.000 158 12609.67 183.62 54847.20 88888.00 2013-06-07 15:39:27.125 158 12609.65 183.62 54847.22 88888.00 2013-06-07 15:39:27.250 158 12609.65 183.55 54847.20 88888.00 2013-06-07 15:39:27.375 158 12609.75 183.62 54847.20 88888.00 2013-06-07 15:39:27.500 158 12609.80 183.70 54847.25 88888.00 2013-06-07 15:39:27.625 158 12609.80 183.72 54847.25 88888.00 2013-06-07 15:39:27.750 158 12609.73 183.70 54847.25 88888.00 2013-06-07 15:39:27.875 158 12609.70 183.68 54847.22 88888.00 2013-06-07 15:39:28.000 158 12609.70 183.68 54847.20 88888.00 2013-06-07 15:39:28.125 158 12609.67 183.70 54847.25 88888.00 2013-06-07 15:39:28.250 158 12609.60 183.72 54847.25 88888.00 2013-06-07 15:39:28.375 158 12609.60 183.75 54847.25 88888.00 2013-06-07 15:39:28.500 158 12609.60 183.78 54847.25 88888.00 2013-06-07 15:39:28.625 158 12609.70 183.78 54847.28 88888.00 2013-06-07 15:39:28.750 158 12609.75 183.78 54847.30 88888.00 2013-06-07 15:39:28.875 158 12609.73 183.78 54847.30 88888.00 2013-06-07 15:39:29.000 158 12609.70 183.80 54847.25 88888.00 2013-06-07 15:39:29.125 158 12609.67 183.80 54847.25 88888.00 2013-06-07 15:39:29.250 158 12609.60 183.75 54847.25 88888.00 2013-06-07 15:39:29.375 158 12609.60 183.72 54847.22 88888.00 2013-06-07 15:39:29.500 158 12609.58 183.75 54847.25 88888.00 2013-06-07 15:39:29.625 158 12609.62 183.78 54847.22 88888.00 2013-06-07 15:39:29.750 158 12609.62 183.72 54847.20 88888.00 2013-06-07 15:39:29.875 158 12609.67 183.78 54847.22 88888.00 2013-06-07 15:39:30.000 158 12609.70 183.82 54847.30 88888.00 2013-06-07 15:39:30.125 158 12609.67 183.88 54847.30 88888.00 2013-06-07 15:39:30.250 158 12609.65 183.82 54847.25 88888.00 2013-06-07 15:39:30.375 158 12609.65 183.82 54847.22 88888.00 2013-06-07 15:39:30.500 158 12609.58 183.88 54847.25 88888.00 2013-06-07 15:39:30.625 158 12609.55 183.88 54847.30 88888.00 2013-06-07 15:39:30.750 158 12609.52 183.85 54847.28 88888.00 2013-06-07 15:39:30.875 158 12609.52 183.85 54847.25 88888.00 2013-06-07 15:39:31.000 158 12609.55 183.90 54847.28 88888.00 2013-06-07 15:39:31.125 158 12609.58 183.90 54847.28 88888.00 2013-06-07 15:39:31.250 158 12609.52 183.85 54847.28 88888.00 2013-06-07 15:39:31.375 158 12609.58 183.85 54847.28 88888.00 2013-06-07 15:39:31.500 158 12609.55 183.88 54847.25 88888.00 2013-06-07 15:39:31.625 158 12609.58 183.90 54847.28 88888.00 2013-06-07 15:39:31.750 158 12609.55 183.93 54847.30 88888.00 2013-06-07 15:39:31.875 158 12609.50 183.93 54847.28 88888.00 2013-06-07 15:39:32.000 158 12609.50 183.90 54847.28 88888.00 2013-06-07 15:39:32.125 158 12609.52 183.95 54847.28 88888.00 2013-06-07 15:39:32.250 158 12609.50 183.93 54847.28 88888.00 2013-06-07 15:39:32.375 158 12609.55 183.93 54847.25 88888.00 2013-06-07 15:39:32.500 158 12609.58 183.90 54847.25 88888.00 2013-06-07 15:39:32.625 158 12609.55 183.93 54847.25 88888.00 2013-06-07 15:39:32.750 158 12609.60 183.97 54847.25 88888.00 2013-06-07 15:39:32.875 158 12609.62 184.00 54847.28 88888.00 2013-06-07 15:39:33.000 158 12609.62 184.00 54847.28 88888.00 2013-06-07 15:39:33.125 158 12609.65 184.00 54847.28 88888.00 2013-06-07 15:39:33.250 158 12609.62 184.03 54847.28 88888.00 2013-06-07 15:39:33.375 158 12609.62 184.00 54847.28 88888.00 2013-06-07 15:39:33.500 158 12609.65 184.03 54847.30 88888.00 2013-06-07 15:39:33.625 158 12609.67 184.05 54847.32 88888.00 2013-06-07 15:39:33.750 158 12609.62 184.05 54847.30 88888.00 2013-06-07 15:39:33.875 158 12609.58 184.05 54847.30 88888.00 2013-06-07 15:39:34.000 158 12609.58 184.07 54847.32 88888.00 2013-06-07 15:39:34.125 158 12609.52 184.07 54847.32 88888.00 2013-06-07 15:39:34.250 158 12609.42 184.05 54847.30 88888.00 2013-06-07 15:39:34.375 158 12609.48 184.10 54847.30 88888.00 2013-06-07 15:39:34.500 158 12609.42 184.10 54847.30 88888.00 2013-06-07 15:39:34.625 158 12609.35 184.05 54847.28 88888.00 2013-06-07 15:39:34.750 158 12609.38 184.05 54847.30 88888.00 2013-06-07 15:39:34.875 158 12609.48 184.10 54847.32 88888.00 2013-06-07 15:39:35.000 158 12609.52 184.12 54847.32 88888.00 2013-06-07 15:39:35.125 158 12609.55 184.12 54847.32 88888.00 2013-06-07 15:39:35.250 158 12609.48 184.10 54847.32 88888.00 2013-06-07 15:39:35.375 158 12609.50 184.12 54847.35 88888.00 2013-06-07 15:39:35.500 158 12609.48 184.12 54847.30 88888.00 2013-06-07 15:39:35.625 158 12609.48 184.15 54847.32 88888.00 2013-06-07 15:39:35.750 158 12609.42 184.15 54847.35 88888.00 2013-06-07 15:39:35.875 158 12609.50 184.18 54847.35 88888.00 2013-06-07 15:39:36.000 158 12609.55 184.12 54847.32 88888.00 2013-06-07 15:39:36.125 158 12609.48 184.12 54847.32 88888.00 2013-06-07 15:39:36.250 158 12609.42 184.12 54847.35 88888.00 2013-06-07 15:39:36.375 158 12609.52 184.20 54847.38 88888.00 2013-06-07 15:39:36.500 158 12609.52 184.18 54847.35 88888.00 2013-06-07 15:39:36.625 158 12609.52 184.15 54847.35 88888.00 2013-06-07 15:39:36.750 158 12609.50 184.18 54847.38 88888.00 2013-06-07 15:39:36.875 158 12609.45 184.20 54847.40 88888.00 2013-06-07 15:39:37.000 158 12609.42 184.18 54847.38 88888.00 2013-06-07 15:39:37.125 158 12609.38 184.12 54847.32 88888.00 2013-06-07 15:39:37.250 158 12609.30 184.10 54847.32 88888.00 2013-06-07 15:39:37.375 158 12609.40 184.12 54847.38 88888.00 2013-06-07 15:39:37.500 158 12609.45 184.15 54847.35 88888.00 2013-06-07 15:39:37.625 158 12609.40 184.12 54847.30 88888.00 2013-06-07 15:39:37.750 158 12609.42 184.12 54847.30 88888.00 2013-06-07 15:39:37.875 158 12609.45 184.20 54847.30 88888.00 2013-06-07 15:39:38.000 158 12609.42 184.20 54847.32 88888.00 2013-06-07 15:39:38.125 158 12609.42 184.18 54847.32 88888.00 2013-06-07 15:39:38.250 158 12609.40 184.18 54847.35 88888.00 2013-06-07 15:39:38.375 158 12609.45 184.22 54847.35 88888.00 2013-06-07 15:39:38.500 158 12609.40 184.25 54847.32 88888.00 2013-06-07 15:39:38.625 158 12609.30 184.25 54847.35 88888.00 2013-06-07 15:39:38.750 158 12609.30 184.28 54847.40 88888.00 2013-06-07 15:39:38.875 158 12609.30 184.28 54847.38 88888.00 2013-06-07 15:39:39.000 158 12609.30 184.28 54847.30 88888.00 2013-06-07 15:39:39.125 158 12609.30 184.30 54847.32 88888.00 2013-06-07 15:39:39.250 158 12609.30 184.30 54847.38 88888.00 2013-06-07 15:39:39.375 158 12609.33 184.32 54847.32 88888.00 2013-06-07 15:39:39.500 158 12609.30 184.32 54847.32 88888.00 2013-06-07 15:39:39.625 158 12609.30 184.32 54847.35 88888.00 2013-06-07 15:39:39.750 158 12609.35 184.32 54847.35 88888.00 2013-06-07 15:39:39.875 158 12609.33 184.35 54847.40 88888.00 2013-06-07 15:39:40.000 158 12609.35 184.35 54847.38 88888.00 2013-06-07 15:39:40.125 158 12609.35 184.35 54847.38 88888.00 2013-06-07 15:39:40.250 158 12609.35 184.30 54847.38 88888.00 2013-06-07 15:39:40.375 158 12609.40 184.30 54847.35 88888.00 2013-06-07 15:39:40.500 158 12609.38 184.35 54847.35 88888.00 2013-06-07 15:39:40.625 158 12609.25 184.32 54847.38 88888.00 2013-06-07 15:39:40.750 158 12609.30 184.32 54847.35 88888.00 2013-06-07 15:39:40.875 158 12609.30 184.28 54847.35 88888.00 2013-06-07 15:39:41.000 158 12609.33 184.32 54847.35 88888.00 2013-06-07 15:39:41.125 158 12609.35 184.35 54847.38 88888.00 2013-06-07 15:39:41.250 158 12609.27 184.38 54847.40 88888.00 2013-06-07 15:39:41.375 158 12609.33 184.35 54847.38 88888.00 2013-06-07 15:39:41.500 158 12609.40 184.35 54847.38 88888.00 2013-06-07 15:39:41.625 158 12609.42 184.38 54847.40 88888.00 2013-06-07 15:39:41.750 158 12609.40 184.35 54847.38 88888.00 2013-06-07 15:39:41.875 158 12609.35 184.40 54847.38 88888.00 2013-06-07 15:39:42.000 158 12609.35 184.43 54847.38 88888.00 2013-06-07 15:39:42.125 158 12609.27 184.38 54847.38 88888.00 2013-06-07 15:39:42.250 158 12609.25 184.40 54847.43 88888.00 2013-06-07 15:39:42.375 158 12609.33 184.43 54847.43 88888.00 2013-06-07 15:39:42.500 158 12609.33 184.40 54847.35 88888.00 2013-06-07 15:39:42.625 158 12609.27 184.45 54847.35 88888.00 2013-06-07 15:39:42.750 158 12609.20 184.45 54847.38 88888.00 2013-06-07 15:39:42.875 158 12609.20 184.43 54847.38 88888.00 2013-06-07 15:39:43.000 158 12609.25 184.40 54847.35 88888.00 2013-06-07 15:39:43.125 158 12609.27 184.43 54847.38 88888.00 2013-06-07 15:39:43.250 158 12609.25 184.50 54847.40 88888.00 2013-06-07 15:39:43.375 158 12609.20 184.55 54847.40 88888.00 2013-06-07 15:39:43.500 158 12609.10 184.47 54847.35 88888.00 2013-06-07 15:39:43.625 158 12609.05 184.45 54847.35 88888.00 2013-06-07 15:39:43.750 158 12609.12 184.53 54847.35 88888.00 2013-06-07 15:39:43.875 158 12609.15 184.55 54847.35 88888.00 2013-06-07 15:39:44.000 158 12609.23 184.55 54847.35 88888.00 2013-06-07 15:39:44.125 158 12609.23 184.55 54847.38 88888.00 2013-06-07 15:39:44.250 158 12609.12 184.55 54847.40 88888.00 2013-06-07 15:39:44.375 158 12609.10 184.53 54847.38 88888.00 2013-06-07 15:39:44.500 158 12609.08 184.47 54847.35 88888.00 2013-06-07 15:39:44.625 158 12609.10 184.47 54847.35 88888.00 2013-06-07 15:39:44.750 158 12609.12 184.53 54847.35 88888.00 2013-06-07 15:39:44.875 158 12609.08 184.55 54847.32 88888.00 2013-06-07 15:39:45.000 158 12609.05 184.55 54847.38 88888.00 2013-06-07 15:39:45.125 158 12609.02 184.55 54847.38 88888.00 2013-06-07 15:39:45.250 158 12609.02 184.55 54847.40 88888.00 2013-06-07 15:39:45.375 158 12609.17 184.55 54847.38 88888.00 2013-06-07 15:39:45.500 158 12609.15 184.57 54847.38 88888.00 2013-06-07 15:39:45.625 158 12609.10 184.55 54847.35 88888.00 2013-06-07 15:39:45.750 158 12609.00 184.50 54847.35 88888.00 2013-06-07 15:39:45.875 158 12608.98 184.55 54847.38 88888.00 2013-06-07 15:39:46.000 158 12609.00 184.62 54847.40 88888.00 2013-06-07 15:39:46.125 158 12608.98 184.62 54847.45 88888.00 2013-06-07 15:39:46.250 158 12608.92 184.60 54847.40 88888.00 2013-06-07 15:39:46.375 158 12608.92 184.57 54847.40 88888.00 2013-06-07 15:39:46.500 158 12608.90 184.55 54847.40 88888.00 2013-06-07 15:39:46.625 158 12608.95 184.60 54847.43 88888.00 2013-06-07 15:39:46.750 158 12608.98 184.62 54847.47 88888.00 2013-06-07 15:39:46.875 158 12609.00 184.68 54847.47 88888.00 2013-06-07 15:39:47.000 158 12609.02 184.68 54847.43 88888.00 2013-06-07 15:39:47.125 158 12608.98 184.65 54847.40 88888.00 2013-06-07 15:39:47.250 158 12608.90 184.60 54847.40 88888.00 2013-06-07 15:39:47.375 158 12609.00 184.65 54847.43 88888.00 2013-06-07 15:39:47.500 158 12609.02 184.62 54847.43 88888.00 2013-06-07 15:39:47.625 158 12609.00 184.62 54847.40 88888.00 2013-06-07 15:39:47.750 158 12608.90 184.60 54847.40 88888.00 2013-06-07 15:39:47.875 158 12608.90 184.57 54847.43 88888.00 2013-06-07 15:39:48.000 158 12608.98 184.65 54847.43 88888.00 2013-06-07 15:39:48.125 158 12608.98 184.65 54847.43 88888.00 2013-06-07 15:39:48.250 158 12608.95 184.65 54847.45 88888.00 2013-06-07 15:39:48.375 158 12608.98 184.65 54847.40 88888.00 2013-06-07 15:39:48.500 158 12608.95 184.65 54847.43 88888.00 2013-06-07 15:39:48.625 158 12608.95 184.68 54847.47 88888.00 2013-06-07 15:39:48.750 158 12608.88 184.68 54847.47 88888.00 2013-06-07 15:39:48.875 158 12608.83 184.68 54847.45 88888.00 2013-06-07 15:39:49.000 158 12608.85 184.65 54847.43 88888.00 2013-06-07 15:39:49.125 158 12608.88 184.62 54847.45 88888.00 2013-06-07 15:39:49.250 158 12608.85 184.60 54847.43 88888.00 2013-06-07 15:39:49.375 158 12608.88 184.60 54847.40 88888.00 2013-06-07 15:39:49.500 158 12608.80 184.65 54847.43 88888.00 2013-06-07 15:39:49.625 158 12608.85 184.68 54847.40 88888.00 2013-06-07 15:39:49.750 158 12608.85 184.62 54847.38 88888.00 2013-06-07 15:39:49.875 158 12608.85 184.60 54847.35 88888.00 2013-06-07 15:39:50.000 158 12608.90 184.62 54847.40 88888.00 2013-06-07 15:39:50.125 158 12608.88 184.65 54847.40 88888.00 2013-06-07 15:39:50.250 158 12608.80 184.62 54847.40 88888.00 2013-06-07 15:39:50.375 158 12608.85 184.65 54847.38 88888.00 2013-06-07 15:39:50.500 158 12608.88 184.65 54847.40 88888.00 2013-06-07 15:39:50.625 158 12608.83 184.68 54847.43 88888.00 2013-06-07 15:39:50.750 158 12608.75 184.68 54847.38 88888.00 2013-06-07 15:39:50.875 158 12608.67 184.70 54847.38 88888.00 2013-06-07 15:39:51.000 158 12608.70 184.68 54847.35 88888.00 2013-06-07 15:39:51.125 158 12608.77 184.68 54847.40 88888.00 2013-06-07 15:39:51.250 158 12608.77 184.70 54847.40 88888.00 2013-06-07 15:39:51.375 158 12608.80 184.72 54847.38 88888.00 2013-06-07 15:39:51.500 158 12608.77 184.70 54847.38 88888.00 2013-06-07 15:39:51.625 158 12608.80 184.70 54847.38 88888.00 2013-06-07 15:39:51.750 158 12608.80 184.72 54847.40 88888.00 2013-06-07 15:39:51.875 158 12608.75 184.68 54847.40 88888.00 2013-06-07 15:39:52.000 158 12608.77 184.70 54847.40 88888.00 2013-06-07 15:39:52.125 158 12608.77 184.75 54847.43 88888.00 2013-06-07 15:39:52.250 158 12608.75 184.72 54847.43 88888.00 2013-06-07 15:39:52.375 158 12608.83 184.72 54847.40 88888.00 2013-06-07 15:39:52.500 158 12608.83 184.70 54847.38 88888.00 2013-06-07 15:39:52.625 158 12608.80 184.70 54847.38 88888.00 2013-06-07 15:39:52.750 158 12608.83 184.75 54847.40 88888.00 2013-06-07 15:39:52.875 158 12608.83 184.78 54847.40 88888.00 2013-06-07 15:39:53.000 158 12608.80 184.78 54847.43 88888.00 2013-06-07 15:39:53.125 158 12608.80 184.78 54847.45 88888.00 2013-06-07 15:39:53.250 158 12608.75 184.72 54847.43 88888.00 2013-06-07 15:39:53.375 158 12608.77 184.75 54847.43 88888.00 2013-06-07 15:39:53.500 158 12608.75 184.75 54847.40 88888.00 2013-06-07 15:39:53.625 158 12608.75 184.72 54847.40 88888.00 2013-06-07 15:39:53.750 158 12608.75 184.72 54847.40 88888.00 2013-06-07 15:39:53.875 158 12608.73 184.72 54847.43 88888.00 2013-06-07 15:39:54.000 158 12608.75 184.75 54847.40 88888.00 2013-06-07 15:39:54.125 158 12608.75 184.80 54847.40 88888.00 2013-06-07 15:39:54.250 158 12608.83 184.80 54847.43 88888.00 2013-06-07 15:39:54.375 158 12608.83 184.80 54847.40 88888.00 2013-06-07 15:39:54.500 158 12608.77 184.78 54847.40 88888.00 2013-06-07 15:39:54.625 158 12608.80 184.78 54847.43 88888.00 2013-06-07 15:39:54.750 158 12608.80 184.80 54847.40 88888.00 2013-06-07 15:39:54.875 158 12608.80 184.80 54847.38 88888.00 2013-06-07 15:39:55.000 158 12608.80 184.80 54847.43 88888.00 2013-06-07 15:39:55.125 158 12608.77 184.80 54847.43 88888.00 2013-06-07 15:39:55.250 158 12608.73 184.80 54847.40 88888.00 2013-06-07 15:39:55.375 158 12608.73 184.78 54847.32 88888.00 2013-06-07 15:39:55.500 158 12608.70 184.78 54847.35 88888.00 2013-06-07 15:39:55.625 158 12608.73 184.78 54847.38 88888.00 2013-06-07 15:39:55.750 158 12608.70 184.78 54847.40 88888.00 2013-06-07 15:39:55.875 158 12608.67 184.75 54847.40 88888.00 2013-06-07 15:39:56.000 158 12608.73 184.75 54847.38 88888.00 2013-06-07 15:39:56.125 158 12608.75 184.78 54847.43 88888.00 2013-06-07 15:39:56.250 158 12608.73 184.75 54847.43 88888.00 2013-06-07 15:39:56.375 158 12608.73 184.75 54847.38 88888.00 2013-06-07 15:39:56.500 158 12608.73 184.75 54847.38 88888.00 2013-06-07 15:39:56.625 158 12608.73 184.75 54847.38 88888.00 2013-06-07 15:39:56.750 158 12608.70 184.75 54847.35 88888.00 2013-06-07 15:39:56.875 158 12608.70 184.78 54847.35 88888.00 2013-06-07 15:39:57.000 158 12608.80 184.75 54847.32 88888.00 2013-06-07 15:39:57.125 158 12608.80 184.78 54847.35 88888.00 2013-06-07 15:39:57.250 158 12608.70 184.75 54847.35 88888.00 2013-06-07 15:39:57.375 158 12608.70 184.72 54847.32 88888.00 2013-06-07 15:39:57.500 158 12608.73 184.72 54847.35 88888.00 2013-06-07 15:39:57.625 158 12608.73 184.72 54847.35 88888.00 2013-06-07 15:39:57.750 158 12608.67 184.75 54847.35 88888.00 2013-06-07 15:39:57.875 158 12608.70 184.78 54847.40 88888.00 2013-06-07 15:39:58.000 158 12608.73 184.75 54847.38 88888.00 2013-06-07 15:39:58.125 158 12608.70 184.78 54847.43 88888.00 2013-06-07 15:39:58.250 158 12608.70 184.75 54847.40 88888.00 2013-06-07 15:39:58.375 158 12608.75 184.75 54847.38 88888.00 2013-06-07 15:39:58.500 158 12608.75 184.78 54847.38 88888.00 2013-06-07 15:39:58.625 158 12608.73 184.82 54847.40 88888.00 2013-06-07 15:39:58.750 158 12608.73 184.82 54847.43 88888.00 2013-06-07 15:39:58.875 158 12608.70 184.80 54847.38 88888.00 2013-06-07 15:39:59.000 158 12608.70 184.80 54847.35 88888.00 2013-06-07 15:39:59.125 158 12608.75 184.80 54847.38 88888.00 2013-06-07 15:39:59.250 158 12608.73 184.80 54847.38 88888.00 2013-06-07 15:39:59.375 158 12608.73 184.78 54847.35 88888.00 2013-06-07 15:39:59.500 158 12608.70 184.80 54847.35 88888.00 2013-06-07 15:39:59.625 158 12608.73 184.80 54847.38 88888.00 2013-06-07 15:39:59.750 158 12608.80 184.82 54847.40 88888.00 2013-06-07 15:39:59.875 158 12608.80 184.85 54847.40 88888.00 2013-06-07 15:40:00.000 158 12608.80 184.78 54847.38 88888.00 2013-06-07 15:40:00.125 158 12608.77 184.75 54847.38 88888.00 2013-06-07 15:40:00.250 158 12608.73 184.80 54847.38 88888.00 2013-06-07 15:40:00.375 158 12608.80 184.82 54847.38 88888.00 2013-06-07 15:40:00.500 158 12608.80 184.82 54847.32 88888.00 2013-06-07 15:40:00.625 158 12608.73 184.80 54847.32 88888.00 2013-06-07 15:40:00.750 158 12608.73 184.78 54847.30 88888.00 2013-06-07 15:40:00.875 158 12608.75 184.80 54847.30 88888.00 2013-06-07 15:40:01.000 158 12608.73 184.80 54847.30 88888.00 2013-06-07 15:40:01.125 158 12608.67 184.80 54847.32 88888.00 2013-06-07 15:40:01.250 158 12608.73 184.80 54847.32 88888.00 2013-06-07 15:40:01.375 158 12608.75 184.78 54847.32 88888.00 2013-06-07 15:40:01.500 158 12608.70 184.78 54847.30 88888.00 2013-06-07 15:40:01.625 158 12608.70 184.78 54847.28 88888.00 2013-06-07 15:40:01.750 158 12608.73 184.78 54847.28 88888.00 2013-06-07 15:40:01.875 158 12608.75 184.80 54847.28 88888.00 2013-06-07 15:40:02.000 158 12608.73 184.80 54847.28 88888.00 2013-06-07 15:40:02.125 158 12608.77 184.82 54847.32 88888.00 2013-06-07 15:40:02.250 158 12608.80 184.80 54847.32 88888.00 2013-06-07 15:40:02.375 158 12608.80 184.80 54847.30 88888.00 2013-06-07 15:40:02.500 158 12608.80 184.82 54847.30 88888.00 2013-06-07 15:40:02.625 158 12608.85 184.85 54847.32 88888.00 2013-06-07 15:40:02.750 158 12608.85 184.85 54847.32 88888.00 2013-06-07 15:40:02.875 158 12608.85 184.82 54847.30 88888.00 2013-06-07 15:40:03.000 158 12608.80 184.80 54847.28 88888.00 2013-06-07 15:40:03.125 158 12608.80 184.85 54847.32 88888.00 2013-06-07 15:40:03.250 158 12608.73 184.82 54847.32 88888.00 2013-06-07 15:40:03.375 158 12608.77 184.82 54847.30 88888.00 2013-06-07 15:40:03.500 158 12608.77 184.82 54847.30 88888.00 2013-06-07 15:40:03.625 158 12608.85 184.85 54847.28 88888.00 2013-06-07 15:40:03.750 158 12608.88 184.85 54847.30 88888.00 2013-06-07 15:40:03.875 158 12608.85 184.85 54847.28 88888.00 2013-06-07 15:40:04.000 158 12608.85 184.82 54847.28 88888.00 2013-06-07 15:40:04.125 158 12608.80 184.82 54847.25 88888.00 2013-06-07 15:40:04.250 158 12608.70 184.80 54847.22 88888.00 2013-06-07 15:40:04.375 158 12608.77 184.78 54847.22 88888.00 2013-06-07 15:40:04.500 158 12608.83 184.80 54847.28 88888.00 2013-06-07 15:40:04.625 158 12608.92 184.82 54847.30 88888.00 2013-06-07 15:40:04.750 158 12608.90 184.85 54847.30 88888.00 2013-06-07 15:40:04.875 158 12608.85 184.82 54847.28 88888.00 2013-06-07 15:40:05.000 158 12608.90 184.82 54847.30 88888.00 2013-06-07 15:40:05.125 158 12608.95 184.85 54847.32 88888.00 2013-06-07 15:40:05.250 158 12608.85 184.78 54847.25 88888.00 2013-06-07 15:40:05.375 158 12608.83 184.78 54847.25 88888.00 2013-06-07 15:40:05.500 158 12608.88 184.80 54847.30 88888.00 2013-06-07 15:40:05.625 158 12608.95 184.82 54847.30 88888.00 2013-06-07 15:40:05.750 158 12608.98 184.85 54847.30 88888.00 2013-06-07 15:40:05.875 158 12609.00 184.82 54847.30 88888.00 2013-06-07 15:40:06.000 158 12609.00 184.78 54847.25 88888.00 2013-06-07 15:40:06.125 158 12608.98 184.78 54847.28 88888.00 2013-06-07 15:40:06.250 158 12608.90 184.80 54847.28 88888.00 2013-06-07 15:40:06.375 158 12608.95 184.80 54847.28 88888.00 2013-06-07 15:40:06.500 158 12609.00 184.80 54847.28 88888.00 2013-06-07 15:40:06.625 158 12609.02 184.80 54847.22 88888.00 2013-06-07 15:40:06.750 158 12609.08 184.78 54847.20 88888.00 2013-06-07 15:40:06.875 158 12609.08 184.82 54847.25 88888.00 2013-06-07 15:40:07.000 158 12609.10 184.82 54847.25 88888.00 2013-06-07 15:40:07.125 158 12609.00 184.80 54847.22 88888.00 2013-06-07 15:40:07.250 158 12608.98 184.80 54847.22 88888.00 2013-06-07 15:40:07.375 158 12608.95 184.80 54847.22 88888.00 2013-06-07 15:40:07.500 158 12609.00 184.80 54847.20 88888.00 2013-06-07 15:40:07.625 158 12609.05 184.80 54847.20 88888.00 2013-06-07 15:40:07.750 158 12609.08 184.78 54847.20 88888.00 2013-06-07 15:40:07.875 158 12609.10 184.80 54847.18 88888.00 2013-06-07 15:40:08.000 158 12609.12 184.80 54847.20 88888.00 2013-06-07 15:40:08.125 158 12609.05 184.80 54847.20 88888.00 2013-06-07 15:40:08.250 158 12609.05 184.80 54847.22 88888.00 2013-06-07 15:40:08.375 158 12609.12 184.82 54847.22 88888.00 2013-06-07 15:40:08.500 158 12609.08 184.82 54847.20 88888.00 2013-06-07 15:40:08.625 158 12609.10 184.82 54847.22 88888.00 2013-06-07 15:40:08.750 158 12609.10 184.82 54847.22 88888.00 2013-06-07 15:40:08.875 158 12609.12 184.80 54847.22 88888.00 2013-06-07 15:40:09.000 158 12609.15 184.80 54847.20 88888.00 2013-06-07 15:40:09.125 158 12609.15 184.80 54847.22 88888.00 2013-06-07 15:40:09.250 158 12609.02 184.80 54847.20 88888.00 2013-06-07 15:40:09.375 158 12609.08 184.82 54847.18 88888.00 2013-06-07 15:40:09.500 158 12609.15 184.82 54847.20 88888.00 2013-06-07 15:40:09.625 158 12609.20 184.82 54847.22 88888.00 2013-06-07 15:40:09.750 158 12609.17 184.80 54847.22 88888.00 2013-06-07 15:40:09.875 158 12609.15 184.80 54847.22 88888.00 2013-06-07 15:40:10.000 158 12609.12 184.80 54847.22 88888.00 2013-06-07 15:40:10.125 158 12609.10 184.78 54847.20 88888.00 2013-06-07 15:40:10.250 158 12609.05 184.75 54847.20 88888.00 2013-06-07 15:40:10.375 158 12609.15 184.80 54847.20 88888.00 2013-06-07 15:40:10.500 158 12609.15 184.82 54847.22 88888.00 2013-06-07 15:40:10.625 158 12609.15 184.85 54847.22 88888.00 2013-06-07 15:40:10.750 158 12609.10 184.82 54847.25 88888.00 2013-06-07 15:40:10.875 158 12609.05 184.82 54847.25 88888.00 2013-06-07 15:40:11.000 158 12609.05 184.85 54847.20 88888.00 2013-06-07 15:40:11.125 158 12609.05 184.82 54847.20 88888.00 2013-06-07 15:40:11.250 158 12609.08 184.80 54847.20 88888.00 2013-06-07 15:40:11.375 158 12609.05 184.82 54847.20 88888.00 2013-06-07 15:40:11.500 158 12609.00 184.80 54847.18 88888.00 2013-06-07 15:40:11.625 158 12609.05 184.80 54847.20 88888.00 2013-06-07 15:40:11.750 158 12609.10 184.80 54847.20 88888.00 2013-06-07 15:40:11.875 158 12609.05 184.78 54847.18 88888.00 2013-06-07 15:40:12.000 158 12609.05 184.80 54847.15 88888.00 2013-06-07 15:40:12.125 158 12609.10 184.80 54847.20 88888.00 2013-06-07 15:40:12.250 158 12609.05 184.80 54847.18 88888.00 2013-06-07 15:40:12.375 158 12609.08 184.85 54847.20 88888.00 2013-06-07 15:40:12.500 158 12609.05 184.90 54847.22 88888.00 2013-06-07 15:40:12.625 158 12609.02 184.85 54847.20 88888.00 2013-06-07 15:40:12.750 158 12609.00 184.85 54847.20 88888.00 2013-06-07 15:40:12.875 158 12609.00 184.85 54847.20 88888.00 2013-06-07 15:40:13.000 158 12609.00 184.85 54847.20 88888.00 2013-06-07 15:40:13.125 158 12609.00 184.85 54847.20 88888.00 2013-06-07 15:40:13.250 158 12608.95 184.82 54847.18 88888.00 2013-06-07 15:40:13.375 158 12609.02 184.88 54847.18 88888.00 2013-06-07 15:40:13.500 158 12608.98 184.85 54847.15 88888.00 2013-06-07 15:40:13.625 158 12608.98 184.85 54847.15 88888.00 2013-06-07 15:40:13.750 158 12609.00 184.88 54847.18 88888.00 2013-06-07 15:40:13.875 158 12609.05 184.90 54847.18 88888.00 2013-06-07 15:40:14.000 158 12609.05 184.90 54847.18 88888.00 2013-06-07 15:40:14.125 158 12609.00 184.90 54847.18 88888.00 2013-06-07 15:40:14.250 158 12608.92 184.88 54847.18 88888.00 2013-06-07 15:40:14.375 158 12608.98 184.93 54847.20 88888.00 2013-06-07 15:40:14.500 158 12608.98 184.95 54847.20 88888.00 2013-06-07 15:40:14.625 158 12608.95 184.93 54847.18 88888.00 2013-06-07 15:40:14.750 158 12608.98 184.95 54847.18 88888.00 2013-06-07 15:40:14.875 158 12609.00 184.97 54847.18 88888.00 2013-06-07 15:40:15.000 158 12609.02 184.95 54847.15 88888.00 2013-06-07 15:40:15.125 158 12608.98 184.95 54847.15 88888.00 2013-06-07 15:40:15.250 158 12608.85 184.93 54847.15 88888.00 2013-06-07 15:40:15.375 158 12608.92 184.93 54847.12 88888.00 2013-06-07 15:40:15.500 158 12608.98 185.00 54847.15 88888.00 2013-06-07 15:40:15.625 158 12609.02 185.05 54847.18 88888.00 2013-06-07 15:40:15.750 158 12609.02 185.03 54847.18 88888.00 2013-06-07 15:40:15.875 158 12609.00 185.05 54847.18 88888.00 2013-06-07 15:40:16.000 158 12608.90 185.05 54847.18 88888.00 2013-06-07 15:40:16.125 158 12608.95 185.07 54847.15 88888.00 2013-06-07 15:40:16.250 158 12608.95 185.10 54847.15 88888.00 2013-06-07 15:40:16.375 158 12608.92 185.10 54847.12 88888.00 2013-06-07 15:40:16.500 158 12608.88 185.10 54847.15 88888.00 2013-06-07 15:40:16.625 158 12608.95 185.12 54847.18 88888.00 2013-06-07 15:40:16.750 158 12608.95 185.10 54847.15 88888.00 2013-06-07 15:40:16.875 158 12608.90 185.12 54847.18 88888.00 2013-06-07 15:40:17.000 158 12608.92 185.18 54847.15 88888.00 2013-06-07 15:40:17.125 158 12608.90 185.18 54847.18 88888.00 2013-06-07 15:40:17.250 158 12608.85 185.15 54847.15 88888.00 2013-06-07 15:40:17.375 158 12608.90 185.15 54847.12 88888.00 2013-06-07 15:40:17.500 158 12608.88 185.10 54847.10 88888.00 2013-06-07 15:40:17.625 158 12608.85 185.12 54847.07 88888.00 2013-06-07 15:40:17.750 158 12608.90 185.18 54847.10 88888.00 2013-06-07 15:40:17.875 158 12608.88 185.18 54847.10 88888.00 2013-06-07 15:40:18.000 158 12608.85 185.20 54847.10 88888.00 2013-06-07 15:40:18.125 158 12608.83 185.20 54847.10 88888.00 2013-06-07 15:40:18.250 158 12608.80 185.20 54847.10 88888.00 2013-06-07 15:40:18.375 158 12608.85 185.22 54847.12 88888.00 2013-06-07 15:40:18.500 158 12608.88 185.32 54847.15 88888.00 2013-06-07 15:40:18.625 158 12608.85 185.32 54847.15 88888.00 2013-06-07 15:40:18.750 158 12608.85 185.28 54847.10 88888.00 2013-06-07 15:40:18.875 158 12608.83 185.22 54847.05 88888.00 2013-06-07 15:40:19.000 158 12608.80 185.20 54847.07 88888.00 2013-06-07 15:40:19.125 158 12608.77 185.25 54847.10 88888.00 2013-06-07 15:40:19.250 158 12608.75 185.28 54847.10 88888.00 2013-06-07 15:40:19.375 158 12608.83 185.32 54847.10 88888.00 2013-06-07 15:40:19.500 158 12608.80 185.28 54847.07 88888.00 2013-06-07 15:40:19.625 158 12608.83 185.30 54847.05 88888.00 2013-06-07 15:40:19.750 158 12608.88 185.32 54847.05 88888.00 2013-06-07 15:40:19.875 158 12608.98 185.43 54847.12 88888.00 2013-06-07 15:40:20.000 158 12608.98 185.40 54847.10 88888.00 2013-06-07 15:40:20.125 158 12608.95 185.40 54847.07 88888.00 2013-06-07 15:40:20.250 158 12608.92 185.35 54847.03 88888.00 2013-06-07 15:40:20.375 158 12608.92 185.35 54847.03 88888.00 2013-06-07 15:40:20.500 158 12608.92 185.35 54847.03 88888.00 2013-06-07 15:40:20.625 158 12608.88 185.38 54846.97 88888.00 2013-06-07 15:40:20.750 158 12608.85 185.40 54847.03 88888.00 2013-06-07 15:40:20.875 158 12608.83 185.43 54847.05 88888.00 2013-06-07 15:40:21.000 158 12608.83 185.45 54847.05 88888.00 2013-06-07 15:40:21.125 158 12608.85 185.47 54847.05 88888.00 2013-06-07 15:40:21.250 158 12608.83 185.43 54847.05 88888.00 2013-06-07 15:40:21.375 158 12608.85 185.40 54847.00 88888.00 2013-06-07 15:40:21.500 158 12608.88 185.43 54847.00 88888.00 2013-06-07 15:40:21.625 158 12608.83 185.50 54847.05 88888.00 2013-06-07 15:40:21.750 158 12608.77 185.50 54847.07 88888.00 2013-06-07 15:40:21.875 158 12608.80 185.55 54847.07 88888.00 2013-06-07 15:40:22.000 158 12608.83 185.53 54847.05 88888.00 2013-06-07 15:40:22.125 158 12608.80 185.47 54847.05 88888.00 2013-06-07 15:40:22.250 158 12608.73 185.45 54847.03 88888.00 2013-06-07 15:40:22.375 158 12608.75 185.50 54847.00 88888.00 2013-06-07 15:40:22.500 158 12608.77 185.47 54847.03 88888.00 2013-06-07 15:40:22.625 158 12608.80 185.47 54847.03 88888.00 2013-06-07 15:40:22.750 158 12608.77 185.50 54847.03 88888.00 2013-06-07 15:40:22.875 158 12608.83 185.55 54847.05 88888.00 2013-06-07 15:40:23.000 158 12608.83 185.55 54847.05 88888.00 2013-06-07 15:40:23.125 158 12608.80 185.53 54847.03 88888.00 2013-06-07 15:40:23.250 158 12608.77 185.53 54847.03 88888.00 2013-06-07 15:40:23.375 158 12608.77 185.53 54847.00 88888.00 2013-06-07 15:40:23.500 158 12608.75 185.47 54846.97 88888.00 2013-06-07 15:40:23.625 158 12608.70 185.47 54847.00 88888.00 2013-06-07 15:40:23.750 158 12608.70 185.53 54847.03 88888.00 2013-06-07 15:40:23.875 158 12608.80 185.57 54847.07 88888.00 2013-06-07 15:40:24.000 158 12608.75 185.55 54847.05 88888.00 2013-06-07 15:40:24.125 158 12608.73 185.47 54847.00 88888.00 2013-06-07 15:40:24.250 158 12608.70 185.45 54847.00 88888.00 2013-06-07 15:40:24.375 158 12608.75 185.53 54847.00 88888.00 2013-06-07 15:40:24.500 158 12608.75 185.55 54847.00 88888.00 2013-06-07 15:40:24.625 158 12608.77 185.55 54847.03 88888.00 2013-06-07 15:40:24.750 158 12608.77 185.53 54847.03 88888.00 2013-06-07 15:40:24.875 158 12608.70 185.50 54847.00 88888.00 2013-06-07 15:40:25.000 158 12608.67 185.53 54847.00 88888.00 2013-06-07 15:40:25.125 158 12608.73 185.55 54847.00 88888.00 2013-06-07 15:40:25.250 158 12608.70 185.47 54847.00 88888.00 2013-06-07 15:40:25.375 158 12608.77 185.50 54847.00 88888.00 2013-06-07 15:40:25.500 158 12608.77 185.53 54847.05 88888.00 2013-06-07 15:40:25.625 158 12608.75 185.53 54847.03 88888.00 2013-06-07 15:40:25.750 158 12608.67 185.50 54846.97 88888.00 2013-06-07 15:40:25.875 158 12608.67 185.50 54846.97 88888.00 2013-06-07 15:40:26.000 158 12608.65 185.55 54847.03 88888.00 2013-06-07 15:40:26.125 158 12608.60 185.53 54847.03 88888.00 2013-06-07 15:40:26.250 158 12608.58 185.53 54846.97 88888.00 2013-06-07 15:40:26.375 158 12608.58 185.50 54846.97 88888.00 2013-06-07 15:40:26.500 158 12608.55 185.47 54846.97 88888.00 2013-06-07 15:40:26.625 158 12608.60 185.47 54846.95 88888.00 2013-06-07 15:40:26.750 158 12608.60 185.50 54846.95 88888.00 2013-06-07 15:40:26.875 158 12608.58 185.50 54846.97 88888.00 2013-06-07 15:40:27.000 158 12608.62 185.47 54846.95 88888.00 2013-06-07 15:40:27.125 158 12608.58 185.43 54846.93 88888.00 2013-06-07 15:40:27.250 158 12608.58 185.45 54846.97 88888.00 2013-06-07 15:40:27.375 158 12608.60 185.47 54846.97 88888.00 2013-06-07 15:40:27.500 158 12608.58 185.47 54847.03 88888.00 2013-06-07 15:40:27.625 158 12608.58 185.47 54847.00 88888.00 2013-06-07 15:40:27.750 158 12608.58 185.45 54847.00 88888.00 2013-06-07 15:40:27.875 158 12608.60 185.47 54847.00 88888.00 2013-06-07 15:40:28.000 158 12608.52 185.45 54846.97 88888.00 2013-06-07 15:40:28.125 158 12608.50 185.43 54846.93 88888.00 2013-06-07 15:40:28.250 158 12608.50 185.45 54846.97 88888.00 2013-06-07 15:40:28.375 158 12608.55 185.43 54846.95 88888.00 2013-06-07 15:40:28.500 158 12608.52 185.40 54846.97 88888.00 2013-06-07 15:40:28.625 158 12608.55 185.43 54847.00 88888.00 2013-06-07 15:40:28.750 158 12608.50 185.43 54846.97 88888.00 2013-06-07 15:40:28.875 158 12608.50 185.43 54846.95 88888.00 2013-06-07 15:40:29.000 158 12608.55 185.47 54846.97 88888.00 2013-06-07 15:40:29.125 158 12608.58 185.43 54846.97 88888.00 2013-06-07 15:40:29.250 158 12608.55 185.38 54846.93 88888.00 2013-06-07 15:40:29.375 158 12608.52 185.43 54846.93 88888.00 2013-06-07 15:40:29.500 158 12608.55 185.45 54846.95 88888.00 2013-06-07 15:40:29.625 158 12608.58 185.40 54846.93 88888.00 2013-06-07 15:40:29.750 158 12608.60 185.40 54846.95 88888.00 2013-06-07 15:40:29.875 158 12608.55 185.40 54846.97 88888.00 2013-06-07 15:40:30.000 158 12608.52 185.43 54846.97 88888.00 2013-06-07 15:40:30.125 158 12608.58 185.43 54846.97 88888.00 2013-06-07 15:40:30.250 158 12608.48 185.40 54846.95 88888.00 2013-06-07 15:40:30.375 158 12608.52 185.40 54846.97 88888.00 2013-06-07 15:40:30.500 158 12608.50 185.32 54846.93 88888.00 2013-06-07 15:40:30.625 158 12608.52 185.32 54846.93 88888.00 2013-06-07 15:40:30.750 158 12608.55 185.35 54846.93 88888.00 2013-06-07 15:40:30.875 158 12608.58 185.35 54846.95 88888.00 2013-06-07 15:40:31.000 158 12608.52 185.30 54846.93 88888.00 2013-06-07 15:40:31.125 158 12608.50 185.30 54846.90 88888.00 2013-06-07 15:40:31.250 158 12608.48 185.22 54846.90 88888.00 2013-06-07 15:40:31.375 158 12608.52 185.25 54846.90 88888.00 2013-06-07 15:40:31.500 158 12608.52 185.25 54846.93 88888.00 2013-06-07 15:40:31.625 158 12608.48 185.25 54846.93 88888.00 2013-06-07 15:40:31.750 158 12608.45 185.22 54846.90 88888.00 2013-06-07 15:40:31.875 158 12608.48 185.25 54846.93 88888.00 2013-06-07 15:40:32.000 158 12608.50 185.22 54846.95 88888.00 2013-06-07 15:40:32.125 158 12608.48 185.20 54846.93 88888.00 2013-06-07 15:40:32.250 158 12608.45 185.18 54846.90 88888.00 2013-06-07 15:40:32.375 158 12608.45 185.18 54846.88 88888.00 2013-06-07 15:40:32.500 158 12608.45 185.18 54846.90 88888.00 2013-06-07 15:40:32.625 158 12608.48 185.18 54846.93 88888.00 2013-06-07 15:40:32.750 158 12608.50 185.12 54846.90 88888.00 2013-06-07 15:40:32.875 158 12608.52 185.12 54846.90 88888.00 2013-06-07 15:40:33.000 158 12608.52 185.18 54846.95 88888.00 2013-06-07 15:40:33.125 158 12608.50 185.18 54846.93 88888.00 2013-06-07 15:40:33.250 158 12608.45 185.15 54846.95 88888.00 2013-06-07 15:40:33.375 158 12608.52 185.18 54846.95 88888.00 2013-06-07 15:40:33.500 158 12608.45 185.12 54846.90 88888.00 2013-06-07 15:40:33.625 158 12608.42 185.10 54846.90 88888.00 2013-06-07 15:40:33.750 158 12608.38 185.12 54846.93 88888.00 2013-06-07 15:40:33.875 158 12608.38 185.15 54846.97 88888.00 2013-06-07 15:40:34.000 158 12608.45 185.20 54846.97 88888.00 2013-06-07 15:40:34.125 158 12608.48 185.18 54846.97 88888.00 2013-06-07 15:40:34.250 158 12608.42 185.10 54846.95 88888.00 2013-06-07 15:40:34.375 158 12608.42 185.10 54846.95 88888.00 2013-06-07 15:40:34.500 158 12608.50 185.10 54846.93 88888.00 2013-06-07 15:40:34.625 158 12608.50 185.12 54846.93 88888.00 2013-06-07 15:40:34.750 158 12608.45 185.12 54846.95 88888.00 2013-06-07 15:40:34.875 158 12608.45 185.07 54846.93 88888.00 2013-06-07 15:40:35.000 158 12608.42 185.10 54846.95 88888.00 2013-06-07 15:40:35.125 158 12608.42 185.07 54846.95 88888.00 2013-06-07 15:40:35.250 158 12608.42 184.97 54846.90 88888.00 2013-06-07 15:40:35.375 158 12608.45 185.00 54846.88 88888.00 2013-06-07 15:40:35.500 158 12608.42 185.03 54846.90 88888.00 2013-06-07 15:40:35.625 158 12608.38 185.03 54846.93 88888.00 2013-06-07 15:40:35.750 158 12608.33 185.00 54846.90 88888.00 2013-06-07 15:40:35.875 158 12608.38 185.00 54846.88 88888.00 2013-06-07 15:40:36.000 158 12608.45 184.97 54846.88 88888.00 2013-06-07 15:40:36.125 158 12608.45 184.97 54846.88 88888.00 2013-06-07 15:40:36.250 158 12608.45 185.00 54846.95 88888.00 2013-06-07 15:40:36.375 158 12608.38 185.00 54846.93 88888.00 2013-06-07 15:40:36.500 158 12608.33 184.97 54846.88 88888.00 2013-06-07 15:40:36.625 158 12608.38 184.97 54846.88 88888.00 2013-06-07 15:40:36.750 158 12608.42 184.97 54846.88 88888.00 2013-06-07 15:40:36.875 158 12608.48 184.95 54846.93 88888.00 2013-06-07 15:40:37.000 158 12608.48 184.97 54846.90 88888.00 2013-06-07 15:40:37.125 158 12608.42 184.97 54846.90 88888.00 2013-06-07 15:40:37.250 158 12608.38 184.97 54846.90 88888.00 2013-06-07 15:40:37.375 158 12608.48 185.05 54846.93 88888.00 2013-06-07 15:40:37.500 158 12608.40 184.97 54846.90 88888.00 2013-06-07 15:40:37.625 158 12608.30 184.93 54846.85 88888.00 2013-06-07 15:40:37.750 158 12608.27 184.95 54846.88 88888.00 2013-06-07 15:40:37.875 158 12608.27 184.95 54846.88 88888.00 2013-06-07 15:40:38.000 158 12608.38 184.93 54846.85 88888.00 2013-06-07 15:40:38.125 158 12608.42 184.93 54846.85 88888.00 2013-06-07 15:40:38.250 158 12608.38 184.90 54846.85 88888.00 2013-06-07 15:40:38.375 158 12608.42 184.88 54846.85 88888.00 2013-06-07 15:40:38.500 158 12608.38 184.85 54846.85 88888.00 2013-06-07 15:40:38.625 158 12608.42 184.88 54846.88 88888.00 2013-06-07 15:40:38.750 158 12608.42 184.88 54846.85 88888.00 2013-06-07 15:40:38.875 158 12608.40 184.85 54846.85 88888.00 2013-06-07 15:40:39.000 158 12608.45 184.88 54846.82 88888.00 2013-06-07 15:40:39.125 158 12608.50 184.90 54846.85 88888.00 2013-06-07 15:40:39.250 158 12608.40 184.85 54846.85 88888.00 2013-06-07 15:40:39.375 158 12608.42 184.85 54846.82 88888.00 2013-06-07 15:40:39.500 158 12608.42 184.85 54846.80 88888.00 2013-06-07 15:40:39.625 158 12608.35 184.88 54846.82 88888.00 2013-06-07 15:40:39.750 158 12608.40 184.90 54846.88 88888.00 2013-06-07 15:40:39.875 158 12608.38 184.93 54846.90 88888.00 2013-06-07 15:40:40.000 158 12608.33 184.90 54846.85 88888.00 2013-06-07 15:40:40.125 158 12608.33 184.88 54846.88 88888.00 2013-06-07 15:40:40.250 158 12608.35 184.93 54846.88 88888.00 2013-06-07 15:40:40.375 158 12608.40 184.95 54846.90 88888.00 2013-06-07 15:40:40.500 158 12608.38 184.88 54846.85 88888.00 2013-06-07 15:40:40.625 158 12608.38 184.80 54846.82 88888.00 2013-06-07 15:40:40.750 158 12608.38 184.82 54846.85 88888.00 2013-06-07 15:40:40.875 158 12608.35 184.82 54846.85 88888.00 2013-06-07 15:40:41.000 158 12608.40 184.88 54846.85 88888.00 2013-06-07 15:40:41.125 158 12608.48 184.85 54846.88 88888.00 2013-06-07 15:40:41.250 158 12608.48 184.82 54846.85 88888.00 2013-06-07 15:40:41.375 158 12608.50 184.82 54846.82 88888.00 2013-06-07 15:40:41.500 158 12608.42 184.85 54846.82 88888.00 2013-06-07 15:40:41.625 158 12608.38 184.85 54846.85 88888.00 2013-06-07 15:40:41.750 158 12608.42 184.82 54846.82 88888.00 2013-06-07 15:40:41.875 158 12608.50 184.82 54846.80 88888.00 2013-06-07 15:40:42.000 158 12608.48 184.80 54846.80 88888.00 2013-06-07 15:40:42.125 158 12608.40 184.82 54846.82 88888.00 2013-06-07 15:40:42.250 158 12608.42 184.85 54846.88 88888.00 2013-06-07 15:40:42.375 158 12608.50 184.85 54846.82 88888.00 2013-06-07 15:40:42.500 158 12608.48 184.82 54846.80 88888.00 2013-06-07 15:40:42.625 158 12608.50 184.82 54846.82 88888.00 2013-06-07 15:40:42.750 158 12608.55 184.85 54846.82 88888.00 2013-06-07 15:40:42.875 158 12608.50 184.82 54846.80 88888.00 2013-06-07 15:40:43.000 158 12608.45 184.82 54846.78 88888.00 2013-06-07 15:40:43.125 158 12608.48 184.82 54846.82 88888.00 2013-06-07 15:40:43.250 158 12608.48 184.82 54846.82 88888.00 2013-06-07 15:40:43.375 158 12608.48 184.82 54846.80 88888.00 2013-06-07 15:40:43.500 158 12608.42 184.82 54846.80 88888.00 2013-06-07 15:40:43.625 158 12608.45 184.80 54846.75 88888.00 2013-06-07 15:40:43.750 158 12608.45 184.78 54846.75 88888.00 2013-06-07 15:40:43.875 158 12608.45 184.78 54846.72 88888.00 2013-06-07 15:40:44.000 158 12608.42 184.78 54846.72 88888.00 2013-06-07 15:40:44.125 158 12608.42 184.78 54846.72 88888.00 2013-06-07 15:40:44.250 158 12608.48 184.78 54846.78 88888.00 2013-06-07 15:40:44.375 158 12608.55 184.82 54846.78 88888.00 2013-06-07 15:40:44.500 158 12608.52 184.82 54846.75 88888.00 2013-06-07 15:40:44.625 158 12608.55 184.80 54846.72 88888.00 2013-06-07 15:40:44.750 158 12608.62 184.80 54846.75 88888.00 2013-06-07 15:40:44.875 158 12608.67 184.78 54846.78 88888.00 2013-06-07 15:40:45.000 158 12608.62 184.75 54846.75 88888.00 2013-06-07 15:40:45.125 158 12608.50 184.75 54846.72 88888.00 2013-06-07 15:40:45.250 158 12608.42 184.72 54846.72 88888.00 2013-06-07 15:40:45.375 158 12608.52 184.78 54846.75 88888.00 2013-06-07 15:40:45.500 158 12608.52 184.78 54846.72 88888.00 2013-06-07 15:40:45.625 158 12608.52 184.78 54846.72 88888.00 2013-06-07 15:40:45.750 158 12608.58 184.75 54846.72 88888.00 2013-06-07 15:40:45.875 158 12608.60 184.78 54846.78 88888.00 2013-06-07 15:40:46.000 158 12608.62 184.80 54846.78 88888.00 2013-06-07 15:40:46.125 158 12608.58 184.78 54846.78 88888.00 2013-06-07 15:40:46.250 158 12608.52 184.75 54846.75 88888.00 2013-06-07 15:40:46.375 158 12608.62 184.75 54846.75 88888.00 2013-06-07 15:40:46.500 158 12608.62 184.75 54846.72 88888.00 2013-06-07 15:40:46.625 158 12608.60 184.78 54846.72 88888.00 2013-06-07 15:40:46.750 158 12608.62 184.80 54846.72 88888.00 2013-06-07 15:40:46.875 158 12608.67 184.80 54846.75 88888.00 2013-06-07 15:40:47.000 158 12608.70 184.80 54846.72 88888.00 2013-06-07 15:40:47.125 158 12608.67 184.80 54846.70 88888.00 2013-06-07 15:40:47.250 158 12608.62 184.75 54846.68 88888.00 2013-06-07 15:40:47.375 158 12608.70 184.78 54846.72 88888.00 2013-06-07 15:40:47.500 158 12608.73 184.82 54846.75 88888.00 2013-06-07 15:40:47.625 158 12608.75 184.82 54846.72 88888.00 2013-06-07 15:40:47.750 158 12608.73 184.80 54846.72 88888.00 2013-06-07 15:40:47.875 158 12608.67 184.80 54846.70 88888.00 2013-06-07 15:40:48.000 158 12608.70 184.78 54846.65 88888.00 2013-06-07 15:40:48.125 158 12608.73 184.78 54846.68 88888.00 2013-06-07 15:40:48.250 158 12608.73 184.78 54846.68 88888.00 2013-06-07 15:40:48.375 158 12608.75 184.80 54846.68 88888.00 2013-06-07 15:40:48.500 158 12608.70 184.80 54846.68 88888.00 2013-06-07 15:40:48.625 158 12608.65 184.82 54846.70 88888.00 2013-06-07 15:40:48.750 158 12608.65 184.80 54846.68 88888.00 2013-06-07 15:40:48.875 158 12608.70 184.82 54846.68 88888.00 2013-06-07 15:40:49.000 158 12608.73 184.85 54846.68 88888.00 2013-06-07 15:40:49.125 158 12608.80 184.82 54846.68 88888.00 2013-06-07 15:40:49.250 158 12608.73 184.80 54846.65 88888.00 2013-06-07 15:40:49.375 158 12608.73 184.82 54846.60 88888.00 2013-06-07 15:40:49.500 158 12608.67 184.85 54846.65 88888.00 2013-06-07 15:40:49.625 158 12608.73 184.88 54846.65 88888.00 2013-06-07 15:40:49.750 158 12608.77 184.90 54846.70 88888.00 2013-06-07 15:40:49.875 158 12608.77 184.90 54846.68 88888.00 2013-06-07 15:40:50.000 158 12608.80 184.90 54846.65 88888.00 2013-06-07 15:40:50.125 158 12608.85 184.93 54846.62 88888.00 2013-06-07 15:40:50.250 158 12608.85 184.90 54846.62 88888.00 2013-06-07 15:40:50.375 158 12608.77 184.90 54846.60 88888.00 2013-06-07 15:40:50.500 158 12608.73 184.90 54846.57 88888.00 2013-06-07 15:40:50.625 158 12608.80 184.93 54846.65 88888.00 2013-06-07 15:40:50.750 158 12608.75 184.95 54846.65 88888.00 2013-06-07 15:40:50.875 158 12608.70 184.97 54846.65 88888.00 2013-06-07 15:40:51.000 158 12608.73 184.95 54846.60 88888.00 2013-06-07 15:40:51.125 158 12608.73 184.95 54846.62 88888.00 2013-06-07 15:40:51.250 158 12608.65 184.93 54846.62 88888.00 2013-06-07 15:40:51.375 158 12608.73 185.00 54846.60 88888.00 2013-06-07 15:40:51.500 158 12608.75 185.03 54846.60 88888.00 2013-06-07 15:40:51.625 158 12608.75 185.05 54846.62 88888.00 2013-06-07 15:40:51.750 158 12608.75 185.05 54846.62 88888.00 2013-06-07 15:40:51.875 158 12608.77 185.05 54846.62 88888.00 2013-06-07 15:40:52.000 158 12608.77 185.03 54846.60 88888.00 2013-06-07 15:40:52.125 158 12608.73 185.03 54846.60 88888.00 2013-06-07 15:40:52.250 158 12608.70 185.05 54846.60 88888.00 2013-06-07 15:40:52.375 158 12608.75 185.07 54846.60 88888.00 2013-06-07 15:40:52.500 158 12608.75 185.10 54846.62 88888.00 2013-06-07 15:40:52.625 158 12608.75 185.10 54846.62 88888.00 2013-06-07 15:40:52.750 158 12608.73 185.07 54846.60 88888.00 2013-06-07 15:40:52.875 158 12608.70 185.07 54846.60 88888.00 2013-06-07 15:40:53.000 158 12608.73 185.07 54846.60 88888.00 2013-06-07 15:40:53.125 158 12608.75 185.10 54846.57 88888.00 2013-06-07 15:40:53.250 158 12608.77 185.07 54846.55 88888.00 2013-06-07 15:40:53.375 158 12608.80 185.10 54846.57 88888.00 2013-06-07 15:40:53.500 158 12608.83 185.15 54846.60 88888.00 2013-06-07 15:40:53.625 158 12608.85 185.18 54846.60 88888.00 2013-06-07 15:40:53.750 158 12608.77 185.20 54846.60 88888.00 2013-06-07 15:40:53.875 158 12608.80 185.18 54846.57 88888.00 2013-06-07 15:40:54.000 158 12608.80 185.12 54846.57 88888.00 2013-06-07 15:40:54.125 158 12608.80 185.20 54846.62 88888.00 2013-06-07 15:40:54.250 158 12608.80 185.22 54846.62 88888.00 2013-06-07 15:40:54.375 158 12608.85 185.22 54846.57 88888.00 2013-06-07 15:40:54.500 158 12608.83 185.20 54846.55 88888.00 2013-06-07 15:40:54.625 158 12608.80 185.22 54846.57 88888.00 2013-06-07 15:40:54.750 158 12608.80 185.25 54846.57 88888.00 2013-06-07 15:40:54.875 158 12608.85 185.22 54846.57 88888.00 2013-06-07 15:40:55.000 158 12608.85 185.22 54846.57 88888.00 2013-06-07 15:40:55.125 158 12608.83 185.20 54846.55 88888.00 2013-06-07 15:40:55.250 158 12608.77 185.20 54846.53 88888.00 2013-06-07 15:40:55.375 158 12608.80 185.25 54846.55 88888.00 2013-06-07 15:40:55.500 158 12608.80 185.28 54846.55 88888.00 2013-06-07 15:40:55.625 158 12608.80 185.22 54846.50 88888.00 2013-06-07 15:40:55.750 158 12608.77 185.22 54846.50 88888.00 2013-06-07 15:40:55.875 158 12608.75 185.22 54846.50 88888.00 2013-06-07 15:40:56.000 158 12608.75 185.22 54846.50 88888.00 2013-06-07 15:40:56.125 158 12608.73 185.25 54846.50 88888.00 2013-06-07 15:40:56.250 158 12608.70 185.25 54846.53 88888.00 2013-06-07 15:40:56.375 158 12608.77 185.28 54846.55 88888.00 2013-06-07 15:40:56.500 158 12608.80 185.30 54846.53 88888.00 2013-06-07 15:40:56.625 158 12608.83 185.32 54846.50 88888.00 2013-06-07 15:40:56.750 158 12608.77 185.32 54846.50 88888.00 2013-06-07 15:40:56.875 158 12608.73 185.32 54846.47 88888.00 2013-06-07 15:40:57.000 158 12608.70 185.35 54846.47 88888.00 2013-06-07 15:40:57.125 158 12608.73 185.38 54846.50 88888.00 2013-06-07 15:40:57.250 158 12608.67 185.35 54846.53 88888.00 2013-06-07 15:40:57.375 158 12608.73 185.30 54846.50 88888.00 2013-06-07 15:40:57.500 158 12608.77 185.38 54846.53 88888.00 2013-06-07 15:40:57.625 158 12608.77 185.40 54846.55 88888.00 2013-06-07 15:40:57.750 158 12608.75 185.40 54846.55 88888.00 2013-06-07 15:40:57.875 158 12608.73 185.40 54846.53 88888.00 2013-06-07 15:40:58.000 158 12608.73 185.40 54846.53 88888.00 2013-06-07 15:40:58.125 158 12608.73 185.43 54846.53 88888.00 2013-06-07 15:40:58.250 158 12608.73 185.40 54846.53 88888.00 2013-06-07 15:40:58.375 158 12608.77 185.43 54846.50 88888.00 2013-06-07 15:40:58.500 158 12608.75 185.43 54846.50 88888.00 2013-06-07 15:40:58.625 158 12608.73 185.40 54846.53 88888.00 2013-06-07 15:40:58.750 158 12608.73 185.45 54846.55 88888.00 2013-06-07 15:40:58.875 158 12608.67 185.45 54846.53 88888.00 2013-06-07 15:40:59.000 158 12608.73 185.43 54846.53 88888.00 2013-06-07 15:40:59.125 158 12608.77 185.45 54846.53 88888.00 2013-06-07 15:40:59.250 158 12608.75 185.47 54846.57 88888.00 2013-06-07 15:40:59.375 158 12608.75 185.50 54846.55 88888.00 2013-06-07 15:40:59.500 158 12608.67 185.47 54846.53 88888.00 2013-06-07 15:40:59.625 158 12608.67 185.47 54846.55 88888.00 2013-06-07 15:40:59.750 158 12608.77 185.50 54846.55 88888.00 2013-06-07 15:40:59.875 158 12608.73 185.50 54846.50 88888.00 2013-06-07 15:41:00.000 158 12608.73 185.50 54846.50 88888.00 2013-06-07 15:41:00.125 158 12608.70 185.45 54846.47 88888.00 2013-06-07 15:41:00.250 158 12608.65 185.43 54846.47 88888.00 2013-06-07 15:41:00.375 158 12608.73 185.47 54846.47 88888.00 2013-06-07 15:41:00.500 158 12608.75 185.53 54846.50 88888.00 2013-06-07 15:41:00.625 158 12608.73 185.50 54846.50 88888.00 2013-06-07 15:41:00.750 158 12608.75 185.55 54846.50 88888.00 2013-06-07 15:41:00.875 158 12608.73 185.55 54846.47 88888.00 2013-06-07 15:41:01.000 158 12608.75 185.55 54846.45 88888.00 2013-06-07 15:41:01.125 158 12608.80 185.55 54846.47 88888.00 2013-06-07 15:41:01.250 158 12608.77 185.57 54846.47 88888.00 2013-06-07 15:41:01.375 158 12608.75 185.57 54846.47 88888.00 2013-06-07 15:41:01.500 158 12608.75 185.53 54846.50 88888.00 2013-06-07 15:41:01.625 158 12608.85 185.55 54846.50 88888.00 2013-06-07 15:41:01.750 158 12608.80 185.55 54846.45 88888.00 2013-06-07 15:41:01.875 158 12608.73 185.47 54846.43 88888.00 2013-06-07 15:41:02.000 158 12608.80 185.53 54846.47 88888.00 2013-06-07 15:41:02.125 158 12608.85 185.57 54846.47 88888.00 2013-06-07 15:41:02.250 158 12608.77 185.53 54846.43 88888.00 2013-06-07 15:41:02.375 158 12608.77 185.47 54846.40 88888.00 2013-06-07 15:41:02.500 158 12608.75 185.45 54846.40 88888.00 2013-06-07 15:41:02.625 158 12608.77 185.50 54846.40 88888.00 2013-06-07 15:41:02.750 158 12608.90 185.53 54846.43 88888.00 2013-06-07 15:41:02.875 158 12608.88 185.55 54846.43 88888.00 2013-06-07 15:41:03.000 158 12608.83 185.55 54846.43 88888.00 2013-06-07 15:41:03.125 158 12608.88 185.55 54846.45 88888.00 2013-06-07 15:41:03.250 158 12608.90 185.60 54846.45 88888.00 2013-06-07 15:41:03.375 158 12608.92 185.60 54846.43 88888.00 2013-06-07 15:41:03.500 158 12608.90 185.55 54846.40 88888.00 2013-06-07 15:41:03.625 158 12608.92 185.55 54846.43 88888.00 2013-06-07 15:41:03.750 158 12608.92 185.60 54846.45 88888.00 2013-06-07 15:41:03.875 158 12608.90 185.62 54846.45 88888.00 2013-06-07 15:41:04.000 158 12608.90 185.62 54846.45 88888.00 2013-06-07 15:41:04.125 158 12608.92 185.60 54846.43 88888.00 2013-06-07 15:41:04.250 158 12608.92 185.60 54846.45 88888.00 2013-06-07 15:41:04.375 158 12608.98 185.60 54846.43 88888.00 2013-06-07 15:41:04.500 158 12608.95 185.62 54846.43 88888.00 2013-06-07 15:41:04.625 158 12608.92 185.60 54846.43 88888.00 2013-06-07 15:41:04.750 158 12608.92 185.57 54846.40 88888.00 2013-06-07 15:41:04.875 158 12608.90 185.60 54846.43 88888.00 2013-06-07 15:41:05.000 158 12608.92 185.60 54846.40 88888.00 2013-06-07 15:41:05.125 158 12608.98 185.60 54846.40 88888.00 2013-06-07 15:41:05.250 158 12608.95 185.62 54846.40 88888.00 2013-06-07 15:41:05.375 158 12609.00 185.60 54846.40 88888.00 2013-06-07 15:41:05.500 158 12609.05 185.62 54846.43 88888.00 2013-06-07 15:41:05.625 158 12609.05 185.62 54846.45 88888.00 2013-06-07 15:41:05.750 158 12609.05 185.65 54846.45 88888.00 2013-06-07 15:41:05.875 158 12609.00 185.60 54846.43 88888.00 2013-06-07 15:41:06.000 158 12609.08 185.57 54846.40 88888.00 2013-06-07 15:41:06.125 158 12609.08 185.57 54846.40 88888.00 2013-06-07 15:41:06.250 158 12608.98 185.57 54846.38 88888.00 2013-06-07 15:41:06.375 158 12608.95 185.57 54846.40 88888.00 2013-06-07 15:41:06.500 158 12608.92 185.60 54846.40 88888.00 2013-06-07 15:41:06.625 158 12608.98 185.60 54846.38 88888.00 2013-06-07 15:41:06.750 158 12609.00 185.57 54846.38 88888.00 2013-06-07 15:41:06.875 158 12609.08 185.55 54846.35 88888.00 2013-06-07 15:41:07.000 158 12609.15 185.57 54846.35 88888.00 2013-06-07 15:41:07.125 158 12609.15 185.60 54846.38 88888.00 2013-06-07 15:41:07.250 158 12609.08 185.62 54846.38 88888.00 2013-06-07 15:41:07.375 158 12609.05 185.60 54846.38 88888.00 2013-06-07 15:41:07.500 158 12609.08 185.57 54846.38 88888.00 2013-06-07 15:41:07.625 158 12609.10 185.60 54846.40 88888.00 2013-06-07 15:41:07.750 158 12609.08 185.62 54846.40 88888.00 2013-06-07 15:41:07.875 158 12609.08 185.60 54846.40 88888.00 2013-06-07 15:41:08.000 158 12609.10 185.57 54846.40 88888.00 2013-06-07 15:41:08.125 158 12609.12 185.57 54846.35 88888.00 2013-06-07 15:41:08.250 158 12609.12 185.53 54846.35 88888.00 2013-06-07 15:41:08.375 158 12609.20 185.55 54846.35 88888.00 2013-06-07 15:41:08.500 158 12609.12 185.57 54846.35 88888.00 2013-06-07 15:41:08.625 158 12609.10 185.57 54846.30 88888.00 2013-06-07 15:41:08.750 158 12609.15 185.57 54846.30 88888.00 2013-06-07 15:41:08.875 158 12609.23 185.57 54846.30 88888.00 2013-06-07 15:41:09.000 158 12609.30 185.57 54846.28 88888.00 2013-06-07 15:41:09.125 158 12609.35 185.55 54846.28 88888.00 2013-06-07 15:41:09.250 158 12609.30 185.55 54846.30 88888.00 2013-06-07 15:41:09.375 158 12609.27 185.55 54846.30 88888.00 2013-06-07 15:41:09.500 158 12609.30 185.60 54846.35 88888.00 2013-06-07 15:41:09.625 158 12609.33 185.60 54846.38 88888.00 2013-06-07 15:41:09.750 158 12609.30 185.57 54846.35 88888.00 2013-06-07 15:41:09.875 158 12609.20 185.50 54846.30 88888.00 2013-06-07 15:41:10.000 158 12609.25 185.53 54846.32 88888.00 2013-06-07 15:41:10.125 158 12609.35 185.60 54846.35 88888.00 2013-06-07 15:41:10.250 158 12609.42 185.62 54846.35 88888.00 2013-06-07 15:41:10.375 158 12609.45 185.60 54846.32 88888.00 2013-06-07 15:41:10.500 158 12609.30 185.57 54846.32 88888.00 2013-06-07 15:41:10.625 158 12609.27 185.55 54846.32 88888.00 2013-06-07 15:41:10.750 158 12609.33 185.55 54846.30 88888.00 2013-06-07 15:41:10.875 158 12609.35 185.57 54846.30 88888.00 2013-06-07 15:41:11.000 158 12609.40 185.60 54846.28 88888.00 2013-06-07 15:41:11.125 158 12609.42 185.60 54846.30 88888.00 2013-06-07 15:41:11.250 158 12609.42 185.57 54846.25 88888.00 2013-06-07 15:41:11.375 158 12609.48 185.55 54846.28 88888.00 2013-06-07 15:41:11.500 158 12609.45 185.55 54846.28 88888.00 2013-06-07 15:41:11.625 158 12609.45 185.55 54846.28 88888.00 2013-06-07 15:41:11.750 158 12609.48 185.57 54846.32 88888.00 2013-06-07 15:41:11.875 158 12609.55 185.60 54846.30 88888.00 2013-06-07 15:41:12.000 158 12609.58 185.53 54846.25 88888.00 2013-06-07 15:41:12.125 158 12609.52 185.55 54846.25 88888.00 2013-06-07 15:41:12.250 158 12609.48 185.57 54846.25 88888.00 2013-06-07 15:41:12.375 158 12609.52 185.57 54846.25 88888.00 2013-06-07 15:41:12.500 158 12609.50 185.55 54846.25 88888.00 2013-06-07 15:41:12.625 158 12609.52 185.53 54846.22 88888.00 2013-06-07 15:41:12.750 158 12609.52 185.53 54846.20 88888.00 2013-06-07 15:41:12.875 158 12609.55 185.57 54846.25 88888.00 2013-06-07 15:41:13.000 158 12609.62 185.57 54846.20 88888.00 2013-06-07 15:41:13.125 158 12609.62 185.55 54846.20 88888.00 2013-06-07 15:41:13.250 158 12609.60 185.55 54846.25 88888.00 2013-06-07 15:41:13.375 158 12609.67 185.60 54846.25 88888.00 2013-06-07 15:41:13.500 158 12609.70 185.57 54846.22 88888.00 2013-06-07 15:41:13.625 158 12609.75 185.57 54846.20 88888.00 2013-06-07 15:41:13.750 158 12609.75 185.62 54846.22 88888.00 2013-06-07 15:41:13.875 158 12609.73 185.60 54846.20 88888.00 2013-06-07 15:41:14.000 158 12609.70 185.55 54846.18 88888.00 2013-06-07 15:41:14.125 158 12609.75 185.57 54846.20 88888.00 2013-06-07 15:41:14.250 158 12609.73 185.55 54846.20 88888.00 2013-06-07 15:41:14.375 158 12609.73 185.50 54846.18 88888.00 2013-06-07 15:41:14.500 158 12609.75 185.47 54846.15 88888.00 2013-06-07 15:41:14.625 158 12609.75 185.47 54846.18 88888.00 2013-06-07 15:41:14.750 158 12609.77 185.47 54846.18 88888.00 2013-06-07 15:41:14.875 158 12609.80 185.47 54846.15 88888.00 2013-06-07 15:41:15.000 158 12609.88 185.47 54846.12 88888.00 2013-06-07 15:41:15.125 158 12609.90 185.53 54846.20 88888.00 2013-06-07 15:41:15.250 158 12609.90 185.53 54846.20 88888.00 2013-06-07 15:41:15.375 158 12609.92 185.47 54846.20 88888.00 2013-06-07 15:41:15.500 158 12609.92 185.47 54846.18 88888.00 2013-06-07 15:41:15.625 158 12609.98 185.50 54846.20 88888.00 2013-06-07 15:41:15.750 158 12609.98 185.53 54846.20 88888.00 2013-06-07 15:41:15.875 158 12609.90 185.47 54846.20 88888.00 2013-06-07 15:41:16.000 158 12609.95 185.50 54846.18 88888.00 2013-06-07 15:41:16.125 158 12609.98 185.47 54846.20 88888.00 2013-06-07 15:41:16.250 158 12609.92 185.45 54846.22 88888.00 2013-06-07 15:41:16.375 158 12609.95 185.47 54846.22 88888.00 2013-06-07 15:41:16.500 158 12609.98 185.47 54846.20 88888.00 2013-06-07 15:41:16.625 158 12609.98 185.47 54846.18 88888.00 2013-06-07 15:41:16.750 158 12609.98 185.45 54846.18 88888.00 2013-06-07 15:41:16.875 158 12610.02 185.47 54846.20 88888.00 2013-06-07 15:41:17.000 158 12610.02 185.53 54846.22 88888.00 2013-06-07 15:41:17.125 158 12610.05 185.50 54846.22 88888.00 2013-06-07 15:41:17.250 158 12609.95 185.43 54846.15 88888.00 2013-06-07 15:41:17.375 158 12609.90 185.40 54846.15 88888.00 2013-06-07 15:41:17.500 158 12609.90 185.43 54846.15 88888.00 2013-06-07 15:41:17.625 158 12609.92 185.45 54846.18 88888.00 2013-06-07 15:41:17.750 158 12609.98 185.45 54846.20 88888.00 2013-06-07 15:41:17.875 158 12609.92 185.43 54846.18 88888.00 2013-06-07 15:41:18.000 158 12609.92 185.45 54846.18 88888.00 2013-06-07 15:41:18.125 158 12609.95 185.50 54846.15 88888.00 2013-06-07 15:41:18.250 158 12609.95 185.45 54846.15 88888.00 2013-06-07 15:41:18.375 158 12609.95 185.40 54846.12 88888.00 2013-06-07 15:41:18.500 158 12610.00 185.40 54846.20 88888.00 2013-06-07 15:41:18.625 158 12610.02 185.43 54846.18 88888.00 2013-06-07 15:41:18.750 158 12610.00 185.43 54846.20 88888.00 2013-06-07 15:41:18.875 158 12609.98 185.45 54846.20 88888.00 2013-06-07 15:41:19.000 158 12609.95 185.45 54846.18 88888.00 2013-06-07 15:41:19.125 158 12609.98 185.45 54846.20 88888.00 2013-06-07 15:41:19.250 158 12609.92 185.45 54846.22 88888.00 2013-06-07 15:41:19.375 158 12609.98 185.45 54846.20 88888.00 2013-06-07 15:41:19.500 158 12609.92 185.43 54846.18 88888.00 2013-06-07 15:41:19.625 158 12609.88 185.45 54846.18 88888.00 2013-06-07 15:41:19.750 158 12609.90 185.43 54846.12 88888.00 2013-06-07 15:41:19.875 158 12609.92 185.40 54846.10 88888.00 2013-06-07 15:41:20.000 158 12609.90 185.43 54846.12 88888.00 2013-06-07 15:41:20.125 158 12609.98 185.47 54846.15 88888.00 2013-06-07 15:41:20.250 158 12610.00 185.43 54846.12 88888.00 2013-06-07 15:41:20.375 158 12610.08 185.47 54846.15 88888.00 2013-06-07 15:41:20.500 158 12610.05 185.45 54846.15 88888.00 2013-06-07 15:41:20.625 158 12610.00 185.45 54846.12 88888.00 2013-06-07 15:41:20.750 158 12609.98 185.45 54846.12 88888.00 2013-06-07 15:41:20.875 158 12609.98 185.43 54846.12 88888.00 2013-06-07 15:41:21.000 158 12609.95 185.43 54846.10 88888.00 2013-06-07 15:41:21.125 158 12609.95 185.43 54846.12 88888.00 2013-06-07 15:41:21.250 158 12609.95 185.43 54846.15 88888.00 2013-06-07 15:41:21.375 158 12610.02 185.45 54846.18 88888.00 2013-06-07 15:41:21.500 158 12610.02 185.50 54846.20 88888.00 2013-06-07 15:41:21.625 158 12609.95 185.45 54846.15 88888.00 2013-06-07 15:41:21.750 158 12609.92 185.45 54846.15 88888.00 2013-06-07 15:41:21.875 158 12609.92 185.47 54846.15 88888.00 2013-06-07 15:41:22.000 158 12610.00 185.45 54846.12 88888.00 2013-06-07 15:41:22.125 158 12610.05 185.45 54846.18 88888.00 2013-06-07 15:41:22.250 158 12610.10 185.47 54846.18 88888.00 2013-06-07 15:41:22.375 158 12610.12 185.45 54846.15 88888.00 2013-06-07 15:41:22.500 158 12610.10 185.45 54846.18 88888.00 2013-06-07 15:41:22.625 158 12610.08 185.45 54846.15 88888.00 2013-06-07 15:41:22.750 158 12610.05 185.47 54846.18 88888.00 2013-06-07 15:41:22.875 158 12610.02 185.53 54846.15 88888.00 2013-06-07 15:41:23.000 158 12610.02 185.55 54846.15 88888.00 2013-06-07 15:41:23.125 158 12610.02 185.55 54846.18 88888.00 2013-06-07 15:41:23.250 158 12610.00 185.50 54846.18 88888.00 2013-06-07 15:41:23.375 158 12610.02 185.55 54846.18 88888.00 2013-06-07 15:41:23.500 158 12610.05 185.60 54846.20 88888.00 2013-06-07 15:41:23.625 158 12610.08 185.60 54846.18 88888.00 2013-06-07 15:41:23.750 158 12610.05 185.57 54846.18 88888.00 2013-06-07 15:41:23.875 158 12610.08 185.55 54846.15 88888.00 2013-06-07 15:41:24.000 158 12610.10 185.57 54846.18 88888.00 2013-06-07 15:41:24.125 158 12610.08 185.62 54846.15 88888.00 2013-06-07 15:41:24.250 158 12610.00 185.62 54846.18 88888.00 2013-06-07 15:41:24.375 158 12610.02 185.65 54846.18 88888.00 2013-06-07 15:41:24.500 158 12610.02 185.65 54846.18 88888.00 2013-06-07 15:41:24.625 158 12610.00 185.62 54846.15 88888.00 2013-06-07 15:41:24.750 158 12609.95 185.60 54846.12 88888.00 2013-06-07 15:41:24.875 158 12610.00 185.62 54846.10 88888.00 2013-06-07 15:41:25.000 158 12610.05 185.62 54846.12 88888.00 2013-06-07 15:41:25.125 158 12610.00 185.65 54846.12 88888.00 2013-06-07 15:41:25.250 158 12609.92 185.65 54846.15 88888.00 2013-06-07 15:41:25.375 158 12609.98 185.68 54846.15 88888.00 2013-06-07 15:41:25.500 158 12609.95 185.70 54846.15 88888.00 2013-06-07 15:41:25.625 158 12609.92 185.70 54846.18 88888.00 2013-06-07 15:41:25.750 158 12609.90 185.65 54846.15 88888.00 2013-06-07 15:41:25.875 158 12609.92 185.65 54846.12 88888.00 2013-06-07 15:41:26.000 158 12609.95 185.70 54846.12 88888.00 2013-06-07 15:41:26.125 158 12609.88 185.75 54846.18 88888.00 2013-06-07 15:41:26.250 158 12609.88 185.72 54846.18 88888.00 2013-06-07 15:41:26.375 158 12609.88 185.72 54846.10 88888.00 2013-06-07 15:41:26.500 158 12609.88 185.72 54846.10 88888.00 2013-06-07 15:41:26.625 158 12609.92 185.72 54846.12 88888.00 2013-06-07 15:41:26.750 158 12609.90 185.75 54846.15 88888.00 2013-06-07 15:41:26.875 158 12609.85 185.80 54846.18 88888.00 2013-06-07 15:41:27.000 158 12609.88 185.80 54846.15 88888.00 2013-06-07 15:41:27.125 158 12609.85 185.82 54846.12 88888.00 2013-06-07 15:41:27.250 158 12609.80 185.80 54846.12 88888.00 2013-06-07 15:41:27.375 158 12609.85 185.82 54846.12 88888.00 2013-06-07 15:41:27.500 158 12609.88 185.82 54846.15 88888.00 2013-06-07 15:41:27.625 158 12609.90 185.88 54846.18 88888.00 2013-06-07 15:41:27.750 158 12609.83 185.85 54846.15 88888.00 2013-06-07 15:41:27.875 158 12609.75 185.80 54846.10 88888.00 2013-06-07 15:41:28.000 158 12609.75 185.80 54846.12 88888.00 2013-06-07 15:41:28.125 158 12609.77 185.90 54846.18 88888.00 2013-06-07 15:41:28.250 158 12609.80 185.95 54846.25 88888.00 2013-06-07 15:41:28.375 158 12609.88 185.97 54846.25 88888.00 2013-06-07 15:41:28.500 158 12609.88 185.95 54846.20 88888.00 2013-06-07 15:41:28.625 158 12609.88 185.90 54846.15 88888.00 2013-06-07 15:41:28.750 158 12609.83 185.93 54846.12 88888.00 2013-06-07 15:41:28.875 158 12609.83 185.93 54846.12 88888.00 2013-06-07 15:41:29.000 158 12609.80 185.97 54846.15 88888.00 2013-06-07 15:41:29.125 158 12609.85 186.00 54846.20 88888.00 2013-06-07 15:41:29.250 158 12609.83 185.97 54846.20 88888.00 2013-06-07 15:41:29.375 158 12609.90 186.03 54846.25 88888.00 2013-06-07 15:41:29.500 158 12609.85 186.05 54846.22 88888.00 2013-06-07 15:41:29.625 158 12609.85 186.03 54846.22 88888.00 2013-06-07 15:41:29.750 158 12609.88 185.97 54846.20 88888.00 2013-06-07 15:41:29.875 158 12609.85 186.00 54846.20 88888.00 2013-06-07 15:41:30.000 158 12609.80 186.00 54846.18 88888.00 2013-06-07 15:41:30.125 158 12609.73 186.00 54846.18 88888.00 2013-06-07 15:41:30.250 158 12609.67 186.00 54846.22 88888.00 2013-06-07 15:41:30.375 158 12609.75 186.03 54846.22 88888.00 2013-06-07 15:41:30.500 158 12609.75 186.10 54846.22 88888.00 2013-06-07 15:41:30.625 158 12609.73 186.05 54846.20 88888.00 2013-06-07 15:41:30.750 158 12609.80 186.05 54846.18 88888.00 2013-06-07 15:41:30.875 158 12609.77 186.05 54846.18 88888.00 2013-06-07 15:41:31.000 158 12609.80 186.07 54846.20 88888.00 2013-06-07 15:41:31.125 158 12609.80 186.10 54846.22 88888.00 2013-06-07 15:41:31.250 158 12609.75 186.10 54846.22 88888.00 2013-06-07 15:41:31.375 158 12609.73 186.10 54846.20 88888.00 2013-06-07 15:41:31.500 158 12609.67 186.05 54846.15 88888.00 2013-06-07 15:41:31.625 158 12609.73 186.05 54846.18 88888.00 2013-06-07 15:41:31.750 158 12609.70 186.05 54846.18 88888.00 2013-06-07 15:41:31.875 158 12609.67 186.07 54846.15 88888.00 2013-06-07 15:41:32.000 158 12609.70 186.07 54846.15 88888.00 2013-06-07 15:41:32.125 158 12609.80 186.15 54846.18 88888.00 2013-06-07 15:41:32.250 158 12609.73 186.15 54846.20 88888.00 2013-06-07 15:41:32.375 158 12609.73 186.18 54846.20 88888.00 2013-06-07 15:41:32.500 158 12609.80 186.12 54846.18 88888.00 2013-06-07 15:41:32.625 158 12609.80 186.12 54846.15 88888.00 2013-06-07 15:41:32.750 158 12609.73 186.15 54846.18 88888.00 2013-06-07 15:41:32.875 158 12609.67 186.15 54846.15 88888.00 2013-06-07 15:41:33.000 158 12609.67 186.15 54846.18 88888.00 2013-06-07 15:41:33.125 158 12609.73 186.18 54846.20 88888.00 2013-06-07 15:41:33.250 158 12609.70 186.15 54846.22 88888.00 2013-06-07 15:41:33.375 158 12609.75 186.18 54846.18 88888.00 2013-06-07 15:41:33.500 158 12609.73 186.18 54846.20 88888.00 2013-06-07 15:41:33.625 158 12609.70 186.20 54846.20 88888.00 2013-06-07 15:41:33.750 158 12609.67 186.22 54846.20 88888.00 2013-06-07 15:41:33.875 158 12609.73 186.28 54846.22 88888.00 2013-06-07 15:41:34.000 158 12609.70 186.25 54846.20 88888.00 2013-06-07 15:41:34.125 158 12609.70 186.25 54846.20 88888.00 2013-06-07 15:41:34.250 158 12609.70 186.22 54846.22 88888.00 2013-06-07 15:41:34.375 158 12609.70 186.28 54846.22 88888.00 2013-06-07 15:41:34.500 158 12609.62 186.30 54846.25 88888.00 2013-06-07 15:41:34.625 158 12609.58 186.28 54846.25 88888.00 2013-06-07 15:41:34.750 158 12609.58 186.25 54846.25 88888.00 2013-06-07 15:41:34.875 158 12609.58 186.28 54846.28 88888.00 2013-06-07 15:41:35.000 158 12609.60 186.32 54846.28 88888.00 2013-06-07 15:41:35.125 158 12609.65 186.35 54846.30 88888.00 2013-06-07 15:41:35.250 158 12609.55 186.30 54846.28 88888.00 2013-06-07 15:41:35.375 158 12609.58 186.32 54846.28 88888.00 2013-06-07 15:41:35.500 158 12609.50 186.28 54846.25 88888.00 2013-06-07 15:41:35.625 158 12609.50 186.30 54846.25 88888.00 2013-06-07 15:41:35.750 158 12609.58 186.35 54846.25 88888.00 2013-06-07 15:41:35.875 158 12609.60 186.38 54846.28 88888.00 2013-06-07 15:41:36.000 158 12609.60 186.35 54846.28 88888.00 2013-06-07 15:41:36.125 158 12609.62 186.38 54846.30 88888.00 2013-06-07 15:41:36.250 158 12609.58 186.35 54846.28 88888.00 2013-06-07 15:41:36.375 158 12609.58 186.32 54846.28 88888.00 2013-06-07 15:41:36.500 158 12609.58 186.35 54846.28 88888.00 2013-06-07 15:41:36.625 158 12609.60 186.40 54846.30 88888.00 2013-06-07 15:41:36.750 158 12609.65 186.43 54846.32 88888.00 2013-06-07 15:41:36.875 158 12609.67 186.45 54846.30 88888.00 2013-06-07 15:41:37.000 158 12609.62 186.38 54846.25 88888.00 2013-06-07 15:41:37.125 158 12609.60 186.38 54846.28 88888.00 2013-06-07 15:41:37.250 158 12609.52 186.35 54846.28 88888.00 2013-06-07 15:41:37.375 158 12609.48 186.32 54846.25 88888.00 2013-06-07 15:41:37.500 158 12609.42 186.32 54846.25 88888.00 2013-06-07 15:41:37.625 158 12609.48 186.38 54846.25 88888.00 2013-06-07 15:41:37.750 158 12609.58 186.38 54846.30 88888.00 2013-06-07 15:41:37.875 158 12609.60 186.40 54846.28 88888.00 2013-06-07 15:41:38.000 158 12609.55 186.40 54846.25 88888.00 2013-06-07 15:41:38.125 158 12609.55 186.43 54846.30 88888.00 2013-06-07 15:41:38.250 158 12609.52 186.43 54846.30 88888.00 2013-06-07 15:41:38.375 158 12609.50 186.40 54846.25 88888.00 2013-06-07 15:41:38.500 158 12609.50 186.40 54846.25 88888.00 2013-06-07 15:41:38.625 158 12609.55 186.47 54846.30 88888.00 2013-06-07 15:41:38.750 158 12609.50 186.45 54846.32 88888.00 2013-06-07 15:41:38.875 158 12609.40 186.38 54846.28 88888.00 2013-06-07 15:41:39.000 158 12609.50 186.40 54846.28 88888.00 2013-06-07 15:41:39.125 158 12609.62 186.43 54846.30 88888.00 2013-06-07 15:41:39.250 158 12609.50 186.40 54846.28 88888.00 2013-06-07 15:41:39.375 158 12609.45 186.40 54846.25 88888.00 2013-06-07 15:41:39.500 158 12609.52 186.47 54846.30 88888.00 2013-06-07 15:41:39.625 158 12609.58 186.47 54846.30 88888.00 2013-06-07 15:41:39.750 158 12609.58 186.45 54846.28 88888.00 2013-06-07 15:41:39.875 158 12609.55 186.45 54846.30 88888.00 2013-06-07 15:41:40.000 158 12609.58 186.45 54846.28 88888.00 2013-06-07 15:41:40.125 158 12609.58 186.50 54846.28 88888.00 2013-06-07 15:41:40.250 158 12609.50 186.50 54846.30 88888.00 2013-06-07 15:41:40.375 158 12609.55 186.50 54846.25 88888.00 2013-06-07 15:41:40.500 158 12609.58 186.50 54846.28 88888.00 2013-06-07 15:41:40.625 158 12609.60 186.50 54846.30 88888.00 2013-06-07 15:41:40.750 158 12609.60 186.53 54846.30 88888.00 2013-06-07 15:41:40.875 158 12609.62 186.55 54846.32 88888.00 2013-06-07 15:41:41.000 158 12609.65 186.55 54846.30 88888.00 2013-06-07 15:41:41.125 158 12609.67 186.53 54846.30 88888.00 2013-06-07 15:41:41.250 158 12609.60 186.50 54846.30 88888.00 2013-06-07 15:41:41.375 158 12609.62 186.57 54846.32 88888.00 2013-06-07 15:41:41.500 158 12609.67 186.57 54846.35 88888.00 2013-06-07 15:41:41.625 158 12609.65 186.57 54846.32 88888.00 2013-06-07 15:41:41.750 158 12609.62 186.57 54846.30 88888.00 2013-06-07 15:41:41.875 158 12609.67 186.60 54846.35 88888.00 2013-06-07 15:41:42.000 158 12609.83 186.62 54846.35 88888.00 2013-06-07 15:41:42.125 158 12609.85 186.62 54846.35 88888.00 2013-06-07 15:41:42.250 158 12609.70 186.60 54846.32 88888.00 2013-06-07 15:41:42.375 158 12609.77 186.62 54846.35 88888.00 2013-06-07 15:41:42.500 158 12609.80 186.62 54846.35 88888.00 2013-06-07 15:41:42.625 158 12609.77 186.57 54846.32 88888.00 2013-06-07 15:41:42.750 158 12609.75 186.57 54846.30 88888.00 2013-06-07 15:41:42.875 158 12609.70 186.57 54846.32 88888.00 2013-06-07 15:41:43.000 158 12609.67 186.60 54846.30 88888.00 2013-06-07 15:41:43.125 158 12609.70 186.57 54846.32 88888.00 2013-06-07 15:41:43.250 158 12609.70 186.57 54846.32 88888.00 2013-06-07 15:41:43.375 158 12609.70 186.57 54846.32 88888.00 2013-06-07 15:41:43.500 158 12609.70 186.57 54846.28 88888.00 2013-06-07 15:41:43.625 158 12609.65 186.60 54846.30 88888.00 2013-06-07 15:41:43.750 158 12609.67 186.60 54846.30 88888.00 2013-06-07 15:41:43.875 158 12609.70 186.57 54846.30 88888.00 2013-06-07 15:41:44.000 158 12609.73 186.57 54846.28 88888.00 2013-06-07 15:41:44.125 158 12609.73 186.60 54846.32 88888.00 2013-06-07 15:41:44.250 158 12609.65 186.57 54846.32 88888.00 2013-06-07 15:41:44.375 158 12609.65 186.57 54846.28 88888.00 2013-06-07 15:41:44.500 158 12609.70 186.55 54846.30 88888.00 2013-06-07 15:41:44.625 158 12609.75 186.60 54846.32 88888.00 2013-06-07 15:41:44.750 158 12609.77 186.65 54846.32 88888.00 2013-06-07 15:41:44.875 158 12609.85 186.70 54846.35 88888.00 2013-06-07 15:41:45.000 158 12609.85 186.62 54846.32 88888.00 2013-06-07 15:41:45.125 158 12609.88 186.60 54846.30 88888.00 2013-06-07 15:41:45.250 158 12609.88 186.60 54846.28 88888.00 2013-06-07 15:41:45.375 158 12609.85 186.60 54846.25 88888.00 2013-06-07 15:41:45.500 158 12609.80 186.60 54846.30 88888.00 2013-06-07 15:41:45.625 158 12609.83 186.60 54846.30 88888.00 2013-06-07 15:41:45.750 158 12609.90 186.62 54846.30 88888.00 2013-06-07 15:41:45.875 158 12609.90 186.68 54846.35 88888.00 2013-06-07 15:41:46.000 158 12609.85 186.70 54846.32 88888.00 2013-06-07 15:41:46.125 158 12609.85 186.72 54846.35 88888.00 2013-06-07 15:41:46.250 158 12609.85 186.72 54846.38 88888.00 2013-06-07 15:41:46.375 158 12609.90 186.72 54846.35 88888.00 2013-06-07 15:41:46.500 158 12609.83 186.70 54846.32 88888.00 2013-06-07 15:41:46.625 158 12609.75 186.72 54846.35 88888.00 2013-06-07 15:41:46.750 158 12609.75 186.72 54846.32 88888.00 2013-06-07 15:41:46.875 158 12609.83 186.70 54846.30 88888.00 2013-06-07 15:41:47.000 158 12609.92 186.70 54846.30 88888.00 2013-06-07 15:41:47.125 158 12609.88 186.68 54846.28 88888.00 2013-06-07 15:41:47.250 158 12609.85 186.70 54846.30 88888.00 2013-06-07 15:41:47.375 158 12609.92 186.72 54846.30 88888.00 2013-06-07 15:41:47.500 158 12609.92 186.72 54846.30 88888.00 2013-06-07 15:41:47.625 158 12609.92 186.75 54846.30 88888.00 2013-06-07 15:41:47.750 158 12609.90 186.72 54846.30 88888.00 2013-06-07 15:41:47.875 158 12609.88 186.72 54846.32 88888.00 2013-06-07 15:41:48.000 158 12609.95 186.78 54846.35 88888.00 2013-06-07 15:41:48.125 158 12609.90 186.80 54846.38 88888.00 2013-06-07 15:41:48.250 158 12609.90 186.78 54846.35 88888.00 2013-06-07 15:41:48.375 158 12609.90 186.75 54846.30 88888.00 2013-06-07 15:41:48.500 158 12609.95 186.75 54846.30 88888.00 2013-06-07 15:41:48.625 158 12610.05 186.80 54846.38 88888.00 2013-06-07 15:41:48.750 158 12610.00 186.82 54846.38 88888.00 2013-06-07 15:41:48.875 158 12609.92 186.80 54846.32 88888.00 2013-06-07 15:41:49.000 158 12609.95 186.80 54846.30 88888.00 2013-06-07 15:41:49.125 158 12610.02 186.80 54846.32 88888.00 2013-06-07 15:41:49.250 158 12610.00 186.82 54846.32 88888.00 2013-06-07 15:41:49.375 158 12610.05 186.82 54846.30 88888.00 2013-06-07 15:41:49.500 158 12610.10 186.78 54846.28 88888.00 2013-06-07 15:41:49.625 158 12610.15 186.75 54846.25 88888.00 2013-06-07 15:41:49.750 158 12610.12 186.78 54846.25 88888.00 2013-06-07 15:41:49.875 158 12610.10 186.80 54846.30 88888.00 2013-06-07 15:41:50.000 158 12610.10 186.82 54846.28 88888.00 2013-06-07 15:41:50.125 158 12610.08 186.82 54846.28 88888.00 2013-06-07 15:41:50.250 158 12610.05 186.80 54846.30 88888.00 2013-06-07 15:41:50.375 158 12610.05 186.80 54846.30 88888.00 2013-06-07 15:41:50.500 158 12610.12 186.80 54846.28 88888.00 2013-06-07 15:41:50.625 158 12610.15 186.78 54846.28 88888.00 2013-06-07 15:41:50.750 158 12610.12 186.78 54846.28 88888.00 2013-06-07 15:41:50.875 158 12610.15 186.80 54846.28 88888.00 2013-06-07 15:41:51.000 158 12610.20 186.85 54846.28 88888.00 2013-06-07 15:41:51.125 158 12610.23 186.85 54846.30 88888.00 2013-06-07 15:41:51.250 158 12610.12 186.80 54846.30 88888.00 2013-06-07 15:41:51.375 158 12610.15 186.85 54846.28 88888.00 2013-06-07 15:41:51.500 158 12610.23 186.88 54846.28 88888.00 2013-06-07 15:41:51.625 158 12610.20 186.88 54846.25 88888.00 2013-06-07 15:41:51.750 158 12610.17 186.85 54846.25 88888.00 2013-06-07 15:41:51.875 158 12610.12 186.82 54846.25 88888.00 2013-06-07 15:41:52.000 158 12610.12 186.85 54846.28 88888.00 2013-06-07 15:41:52.125 158 12610.15 186.85 54846.30 88888.00 2013-06-07 15:41:52.250 158 12610.10 186.82 54846.25 88888.00 2013-06-07 15:41:52.375 158 12610.08 186.82 54846.25 88888.00 2013-06-07 15:41:52.500 158 12610.10 186.82 54846.28 88888.00 2013-06-07 15:41:52.625 158 12610.15 186.88 54846.28 88888.00 2013-06-07 15:41:52.750 158 12610.23 186.88 54846.30 88888.00 2013-06-07 15:41:52.875 158 12610.25 186.88 54846.32 88888.00 2013-06-07 15:41:53.000 158 12610.25 186.82 54846.28 88888.00 2013-06-07 15:41:53.125 158 12610.23 186.82 54846.30 88888.00 2013-06-07 15:41:53.250 158 12610.23 186.85 54846.30 88888.00 2013-06-07 15:41:53.375 158 12610.27 186.88 54846.32 88888.00 2013-06-07 15:41:53.500 158 12610.23 186.90 54846.30 88888.00 2013-06-07 15:41:53.625 158 12610.17 186.85 54846.32 88888.00 2013-06-07 15:41:53.750 158 12610.25 186.88 54846.32 88888.00 2013-06-07 15:41:53.875 158 12610.25 186.88 54846.32 88888.00 2013-06-07 15:41:54.000 158 12610.27 186.88 54846.30 88888.00 2013-06-07 15:41:54.125 158 12610.25 186.88 54846.32 88888.00 2013-06-07 15:41:54.250 158 12610.17 186.82 54846.35 88888.00 2013-06-07 15:41:54.375 158 12610.23 186.88 54846.38 88888.00 2013-06-07 15:41:54.500 158 12610.23 186.85 54846.35 88888.00 2013-06-07 15:41:54.625 158 12610.27 186.85 54846.32 88888.00 2013-06-07 15:41:54.750 158 12610.30 186.88 54846.35 88888.00 2013-06-07 15:41:54.875 158 12610.27 186.88 54846.35 88888.00 2013-06-07 15:41:55.000 158 12610.23 186.82 54846.30 88888.00 2013-06-07 15:41:55.125 158 12610.27 186.80 54846.28 88888.00 2013-06-07 15:41:55.250 158 12610.27 186.72 54846.28 88888.00 2013-06-07 15:41:55.375 158 12610.38 186.82 54846.38 88888.00 2013-06-07 15:41:55.500 158 12610.40 186.88 54846.38 88888.00 2013-06-07 15:41:55.625 158 12610.33 186.88 54846.35 88888.00 2013-06-07 15:41:55.750 158 12610.23 186.82 54846.32 88888.00 2013-06-07 15:41:55.875 158 12610.20 186.82 54846.35 88888.00 2013-06-07 15:41:56.000 158 12610.27 186.82 54846.32 88888.00 2013-06-07 15:41:56.125 158 12610.33 186.82 54846.32 88888.00 2013-06-07 15:41:56.250 158 12610.30 186.80 54846.30 88888.00 2013-06-07 15:41:56.375 158 12610.33 186.75 54846.30 88888.00 2013-06-07 15:41:56.500 158 12610.33 186.72 54846.30 88888.00 2013-06-07 15:41:56.625 158 12610.30 186.78 54846.30 88888.00 2013-06-07 15:41:56.750 158 12610.27 186.85 54846.32 88888.00 2013-06-07 15:41:56.875 158 12610.33 186.82 54846.35 88888.00 2013-06-07 15:41:57.000 158 12610.30 186.80 54846.35 88888.00 2013-06-07 15:41:57.125 158 12610.23 186.78 54846.32 88888.00 2013-06-07 15:41:57.250 158 12610.23 186.78 54846.30 88888.00 2013-06-07 15:41:57.375 158 12610.35 186.82 54846.32 88888.00 2013-06-07 15:41:57.500 158 12610.33 186.88 54846.38 88888.00 2013-06-07 15:41:57.625 158 12610.33 186.88 54846.35 88888.00 2013-06-07 15:41:57.750 158 12610.27 186.88 54846.38 88888.00 2013-06-07 15:41:57.875 158 12610.27 186.85 54846.35 88888.00 2013-06-07 15:41:58.000 158 12610.35 186.82 54846.38 88888.00 2013-06-07 15:41:58.125 158 12610.35 186.82 54846.38 88888.00 2013-06-07 15:41:58.250 158 12610.33 186.82 54846.38 88888.00 2013-06-07 15:41:58.375 158 12610.35 186.82 54846.35 88888.00 2013-06-07 15:41:58.500 158 12610.30 186.80 54846.35 88888.00 2013-06-07 15:41:58.625 158 12610.33 186.82 54846.38 88888.00 2013-06-07 15:41:58.750 158 12610.35 186.88 54846.38 88888.00 2013-06-07 15:41:58.875 158 12610.38 186.88 54846.40 88888.00 2013-06-07 15:41:59.000 158 12610.35 186.85 54846.38 88888.00 2013-06-07 15:41:59.125 158 12610.33 186.85 54846.38 88888.00 2013-06-07 15:41:59.250 158 12610.33 186.78 54846.35 88888.00 2013-06-07 15:41:59.375 158 12610.42 186.82 54846.38 88888.00 2013-06-07 15:41:59.500 158 12610.40 186.85 54846.38 88888.00 2013-06-07 15:41:59.625 158 12610.33 186.80 54846.38 88888.00 2013-06-07 15:41:59.750 158 12610.27 186.80 54846.40 88888.00 2013-06-07 15:41:59.875 158 12610.27 186.82 54846.38 88888.00 2013-06-07 15:42:00.000 158 12610.35 186.80 54846.35 88888.00 2013-06-07 15:42:00.125 158 12610.30 186.82 54846.35 88888.00 2013-06-07 15:42:00.250 158 12610.23 186.82 54846.38 88888.00 2013-06-07 15:42:00.375 158 12610.30 186.88 54846.40 88888.00 2013-06-07 15:42:00.500 158 12610.25 186.88 54846.40 88888.00 2013-06-07 15:42:00.625 158 12610.27 186.88 54846.40 88888.00 2013-06-07 15:42:00.750 158 12610.27 186.82 54846.40 88888.00 2013-06-07 15:42:00.875 158 12610.30 186.88 54846.40 88888.00 2013-06-07 15:42:01.000 158 12610.33 186.90 54846.40 88888.00 2013-06-07 15:42:01.125 158 12610.33 186.85 54846.38 88888.00 2013-06-07 15:42:01.250 158 12610.23 186.78 54846.35 88888.00 2013-06-07 15:42:01.375 158 12610.27 186.82 54846.38 88888.00 2013-06-07 15:42:01.500 158 12610.27 186.82 54846.40 88888.00 2013-06-07 15:42:01.625 158 12610.25 186.85 54846.38 88888.00 2013-06-07 15:42:01.750 158 12610.17 186.85 54846.38 88888.00 2013-06-07 15:42:01.875 158 12610.25 186.85 54846.40 88888.00 2013-06-07 15:42:02.000 158 12610.23 186.82 54846.38 88888.00 2013-06-07 15:42:02.125 158 12610.17 186.80 54846.38 88888.00 2013-06-07 15:42:02.250 158 12610.12 186.85 54846.40 88888.00 2013-06-07 15:42:02.375 158 12610.20 186.88 54846.40 88888.00 2013-06-07 15:42:02.500 158 12610.17 186.85 54846.40 88888.00 2013-06-07 15:42:02.625 158 12610.17 186.85 54846.38 88888.00 2013-06-07 15:42:02.750 158 12610.23 186.85 54846.40 88888.00 2013-06-07 15:42:02.875 158 12610.23 186.88 54846.40 88888.00 2013-06-07 15:42:03.000 158 12610.25 186.88 54846.38 88888.00 2013-06-07 15:42:03.125 158 12610.23 186.88 54846.40 88888.00 2013-06-07 15:42:03.250 158 12610.17 186.88 54846.40 88888.00 2013-06-07 15:42:03.375 158 12610.23 186.93 54846.43 88888.00 2013-06-07 15:42:03.500 158 12610.25 186.95 54846.45 88888.00 2013-06-07 15:42:03.625 158 12610.25 186.95 54846.45 88888.00 2013-06-07 15:42:03.750 158 12610.17 186.93 54846.43 88888.00 2013-06-07 15:42:03.875 158 12610.15 186.93 54846.40 88888.00 2013-06-07 15:42:04.000 158 12610.08 186.90 54846.40 88888.00 2013-06-07 15:42:04.125 158 12610.02 186.93 54846.45 88888.00 2013-06-07 15:42:04.250 158 12610.02 186.95 54846.45 88888.00 2013-06-07 15:42:04.375 158 12610.10 186.88 54846.43 88888.00 2013-06-07 15:42:04.500 158 12610.05 186.88 54846.40 88888.00 2013-06-07 15:42:04.625 158 12610.08 186.95 54846.43 88888.00 2013-06-07 15:42:04.750 158 12610.12 187.03 54846.50 88888.00 2013-06-07 15:42:04.875 158 12610.10 187.05 54846.55 88888.00 2013-06-07 15:42:05.000 158 12610.10 187.00 54846.50 88888.00 2013-06-07 15:42:05.125 158 12610.08 186.95 54846.45 88888.00 2013-06-07 15:42:05.250 158 12610.08 186.95 54846.45 88888.00 2013-06-07 15:42:05.375 158 12610.10 186.97 54846.45 88888.00 2013-06-07 15:42:05.500 158 12610.05 186.95 54846.45 88888.00 2013-06-07 15:42:05.625 158 12610.02 187.00 54846.45 88888.00 2013-06-07 15:42:05.750 158 12610.02 187.05 54846.47 88888.00 2013-06-07 15:42:05.875 158 12610.02 187.03 54846.47 88888.00 2013-06-07 15:42:06.000 158 12610.02 187.00 54846.43 88888.00 2013-06-07 15:42:06.125 158 12609.98 187.07 54846.47 88888.00 2013-06-07 15:42:06.250 158 12609.95 187.10 54846.50 88888.00 2013-06-07 15:42:06.375 158 12609.95 187.05 54846.45 88888.00 2013-06-07 15:42:06.500 158 12609.95 187.03 54846.50 88888.00 2013-06-07 15:42:06.625 158 12610.00 187.05 54846.53 88888.00 2013-06-07 15:42:06.750 158 12609.98 187.05 54846.50 88888.00 2013-06-07 15:42:06.875 158 12609.90 187.03 54846.47 88888.00 2013-06-07 15:42:07.000 158 12609.95 187.03 54846.47 88888.00 2013-06-07 15:42:07.125 158 12609.98 187.03 54846.50 88888.00 2013-06-07 15:42:07.250 158 12609.88 187.00 54846.50 88888.00 2013-06-07 15:42:07.375 158 12609.88 187.03 54846.47 88888.00 2013-06-07 15:42:07.500 158 12609.88 187.05 54846.47 88888.00 2013-06-07 15:42:07.625 158 12609.80 187.03 54846.50 88888.00 2013-06-07 15:42:07.750 158 12609.80 187.05 54846.53 88888.00 2013-06-07 15:42:07.875 158 12609.88 187.03 54846.53 88888.00 2013-06-07 15:42:08.000 158 12609.85 187.03 54846.50 88888.00 2013-06-07 15:42:08.125 158 12609.85 187.05 54846.50 88888.00 2013-06-07 15:42:08.250 158 12609.80 187.03 54846.45 88888.00 2013-06-07 15:42:08.375 158 12609.90 187.07 54846.50 88888.00 2013-06-07 15:42:08.500 158 12609.90 187.07 54846.47 88888.00 2013-06-07 15:42:08.625 158 12609.85 187.03 54846.47 88888.00 2013-06-07 15:42:08.750 158 12609.80 187.00 54846.47 88888.00 2013-06-07 15:42:08.875 158 12609.77 187.05 54846.50 88888.00 2013-06-07 15:42:09.000 158 12609.77 187.05 54846.47 88888.00 2013-06-07 15:42:09.125 158 12609.80 187.05 54846.50 88888.00 2013-06-07 15:42:09.250 158 12609.80 187.00 54846.50 88888.00 2013-06-07 15:42:09.375 158 12609.75 187.03 54846.47 88888.00 2013-06-07 15:42:09.500 158 12609.75 187.03 54846.50 88888.00 2013-06-07 15:42:09.625 158 12609.75 187.05 54846.50 88888.00 2013-06-07 15:42:09.750 158 12609.80 187.03 54846.53 88888.00 2013-06-07 15:42:09.875 158 12609.77 187.05 54846.53 88888.00 2013-06-07 15:42:10.000 158 12609.73 187.03 54846.55 88888.00 2013-06-07 15:42:10.125 158 12609.70 187.00 54846.55 88888.00 2013-06-07 15:42:10.250 158 12609.65 186.97 54846.53 88888.00 2013-06-07 15:42:10.375 158 12609.65 187.00 54846.53 88888.00 2013-06-07 15:42:10.500 158 12609.67 187.05 54846.55 88888.00 2013-06-07 15:42:10.625 158 12609.70 187.03 54846.55 88888.00 2013-06-07 15:42:10.750 158 12609.75 187.03 54846.55 88888.00 2013-06-07 15:42:10.875 158 12609.70 187.03 54846.53 88888.00 2013-06-07 15:42:11.000 158 12609.70 187.00 54846.53 88888.00 2013-06-07 15:42:11.125 158 12609.67 187.05 54846.55 88888.00 2013-06-07 15:42:11.250 158 12609.62 187.05 54846.57 88888.00 2013-06-07 15:42:11.375 158 12609.65 187.03 54846.55 88888.00 2013-06-07 15:42:11.500 158 12609.62 187.03 54846.55 88888.00 2013-06-07 15:42:11.625 158 12609.62 187.03 54846.57 88888.00 2013-06-07 15:42:11.750 158 12609.62 187.03 54846.55 88888.00 2013-06-07 15:42:11.875 158 12609.60 187.00 54846.53 88888.00 2013-06-07 15:42:12.000 158 12609.62 186.97 54846.55 88888.00 2013-06-07 15:42:12.125 158 12609.58 187.00 54846.57 88888.00 2013-06-07 15:42:12.250 158 12609.50 186.97 54846.57 88888.00 2013-06-07 15:42:12.375 158 12609.58 187.03 54846.60 88888.00 2013-06-07 15:42:12.500 158 12609.58 187.00 54846.60 88888.00 2013-06-07 15:42:12.625 158 12609.52 186.97 54846.57 88888.00 2013-06-07 15:42:12.750 158 12609.55 186.93 54846.57 88888.00 2013-06-07 15:42:12.875 158 12609.52 186.95 54846.60 88888.00 2013-06-07 15:42:13.000 158 12609.52 186.97 54846.57 88888.00 2013-06-07 15:42:13.125 158 12609.48 186.95 54846.57 88888.00 2013-06-07 15:42:13.250 158 12609.42 186.90 54846.60 88888.00 2013-06-07 15:42:13.375 158 12609.52 186.95 54846.62 88888.00 2013-06-07 15:42:13.500 158 12609.55 186.97 54846.62 88888.00 2013-06-07 15:42:13.625 158 12609.48 186.93 54846.57 88888.00 2013-06-07 15:42:13.750 158 12609.40 186.85 54846.50 88888.00 2013-06-07 15:42:13.875 158 12609.45 186.90 54846.55 88888.00 2013-06-07 15:42:14.000 158 12609.52 186.97 54846.57 88888.00 2013-06-07 15:42:14.125 158 12609.50 186.95 54846.60 88888.00 2013-06-07 15:42:14.250 158 12609.42 186.93 54846.62 88888.00 2013-06-07 15:42:14.375 158 12609.50 186.90 54846.57 88888.00 2013-06-07 15:42:14.500 158 12609.48 186.90 54846.55 88888.00 2013-06-07 15:42:14.625 158 12609.58 186.95 54846.62 88888.00 2013-06-07 15:42:14.750 158 12609.65 186.95 54846.62 88888.00 2013-06-07 15:42:14.875 158 12609.65 186.93 54846.57 88888.00 2013-06-07 15:42:15.000 158 12609.58 186.93 54846.55 88888.00 2013-06-07 15:42:15.125 158 12609.55 186.90 54846.55 88888.00 2013-06-07 15:42:15.250 158 12609.42 186.85 54846.60 88888.00 2013-06-07 15:42:15.375 158 12609.45 186.88 54846.62 88888.00 2013-06-07 15:42:15.500 158 12609.48 186.90 54846.62 88888.00 2013-06-07 15:42:15.625 158 12609.42 186.95 54846.65 88888.00 2013-06-07 15:42:15.750 158 12609.42 186.93 54846.68 88888.00 2013-06-07 15:42:15.875 158 12609.52 186.93 54846.68 88888.00 2013-06-07 15:42:16.000 158 12609.58 186.93 54846.68 88888.00 2013-06-07 15:42:16.125 158 12609.55 186.93 54846.65 88888.00 2013-06-07 15:42:16.250 158 12609.45 186.88 54846.65 88888.00 2013-06-07 15:42:16.375 158 12609.50 186.93 54846.68 88888.00 2013-06-07 15:42:16.500 158 12609.55 186.90 54846.68 88888.00 2013-06-07 15:42:16.625 158 12609.55 186.90 54846.68 88888.00 2013-06-07 15:42:16.750 158 12609.52 186.93 54846.70 88888.00 2013-06-07 15:42:16.875 158 12609.48 186.93 54846.70 88888.00 2013-06-07 15:42:17.000 158 12609.48 186.90 54846.65 88888.00 2013-06-07 15:42:17.125 158 12609.48 186.90 54846.68 88888.00 2013-06-07 15:42:17.250 158 12609.40 186.85 54846.68 88888.00 2013-06-07 15:42:17.375 158 12609.45 186.90 54846.68 88888.00 2013-06-07 15:42:17.500 158 12609.42 186.90 54846.68 88888.00 2013-06-07 15:42:17.625 158 12609.45 186.90 54846.68 88888.00 2013-06-07 15:42:17.750 158 12609.52 186.88 54846.65 88888.00 2013-06-07 15:42:17.875 158 12609.52 186.88 54846.62 88888.00 2013-06-07 15:42:18.000 158 12609.45 186.85 54846.62 88888.00 2013-06-07 15:42:18.125 158 12609.42 186.85 54846.65 88888.00 2013-06-07 15:42:18.250 158 12609.38 186.90 54846.70 88888.00 2013-06-07 15:42:18.375 158 12609.35 186.85 54846.62 88888.00 2013-06-07 15:42:18.500 158 12609.38 186.82 54846.65 88888.00 2013-06-07 15:42:18.625 158 12609.45 186.82 54846.62 88888.00 2013-06-07 15:42:18.750 158 12609.50 186.85 54846.65 88888.00 2013-06-07 15:42:18.875 158 12609.55 186.93 54846.70 88888.00 2013-06-07 15:42:19.000 158 12609.48 186.85 54846.65 88888.00 2013-06-07 15:42:19.125 158 12609.42 186.85 54846.68 88888.00 2013-06-07 15:42:19.250 158 12609.42 186.85 54846.65 88888.00 2013-06-07 15:42:19.375 158 12609.48 186.85 54846.65 88888.00 2013-06-07 15:42:19.500 158 12609.40 186.88 54846.70 88888.00 2013-06-07 15:42:19.625 158 12609.45 186.85 54846.68 88888.00 2013-06-07 15:42:19.750 158 12609.50 186.88 54846.65 88888.00 2013-06-07 15:42:19.875 158 12609.50 186.88 54846.65 88888.00 2013-06-07 15:42:20.000 158 12609.50 186.90 54846.62 88888.00 2013-06-07 15:42:20.125 158 12609.45 186.90 54846.62 88888.00 2013-06-07 15:42:20.250 158 12609.45 186.85 54846.65 88888.00 2013-06-07 15:42:20.375 158 12609.50 186.90 54846.65 88888.00 2013-06-07 15:42:20.500 158 12609.48 186.88 54846.65 88888.00 2013-06-07 15:42:20.625 158 12609.40 186.88 54846.62 88888.00 2013-06-07 15:42:20.750 158 12609.48 186.90 54846.65 88888.00 2013-06-07 15:42:20.875 158 12609.58 186.88 54846.68 88888.00 2013-06-07 15:42:21.000 158 12609.58 186.90 54846.65 88888.00 2013-06-07 15:42:21.125 158 12609.55 186.90 54846.68 88888.00 2013-06-07 15:42:21.250 158 12609.48 186.88 54846.65 88888.00 2013-06-07 15:42:21.375 158 12609.58 186.93 54846.68 88888.00 2013-06-07 15:42:21.500 158 12609.58 186.97 54846.68 88888.00 2013-06-07 15:42:21.625 158 12609.52 186.93 54846.65 88888.00 2013-06-07 15:42:21.750 158 12609.50 186.88 54846.62 88888.00 2013-06-07 15:42:21.875 158 12609.58 186.88 54846.65 88888.00 2013-06-07 15:42:22.000 158 12609.58 186.90 54846.68 88888.00 2013-06-07 15:42:22.125 158 12609.58 186.90 54846.70 88888.00 2013-06-07 15:42:22.250 158 12609.50 186.93 54846.70 88888.00 2013-06-07 15:42:22.375 158 12609.50 186.95 54846.72 88888.00 2013-06-07 15:42:22.500 158 12609.48 186.93 54846.72 88888.00 2013-06-07 15:42:22.625 158 12609.45 186.93 54846.68 88888.00 2013-06-07 15:42:22.750 158 12609.52 186.97 54846.68 88888.00 2013-06-07 15:42:22.875 158 12609.52 186.97 54846.68 88888.00 2013-06-07 15:42:23.000 158 12609.48 186.95 54846.68 88888.00 2013-06-07 15:42:23.125 158 12609.50 186.95 54846.68 88888.00 2013-06-07 15:42:23.250 158 12609.50 186.95 54846.68 88888.00 2013-06-07 15:42:23.375 158 12609.50 186.97 54846.65 88888.00 2013-06-07 15:42:23.500 158 12609.45 186.97 54846.65 88888.00 2013-06-07 15:42:23.625 158 12609.45 187.00 54846.68 88888.00 2013-06-07 15:42:23.750 158 12609.50 186.97 54846.68 88888.00 2013-06-07 15:42:23.875 158 12609.48 186.93 54846.65 88888.00 2013-06-07 15:42:24.000 158 12609.42 186.93 54846.62 88888.00 2013-06-07 15:42:24.125 158 12609.42 186.93 54846.62 88888.00 2013-06-07 15:42:24.250 158 12609.42 186.95 54846.68 88888.00 2013-06-07 15:42:24.375 158 12609.48 187.00 54846.68 88888.00 2013-06-07 15:42:24.500 158 12609.50 187.03 54846.70 88888.00 2013-06-07 15:42:24.625 158 12609.48 187.00 54846.68 88888.00 2013-06-07 15:42:24.750 158 12609.40 187.00 54846.70 88888.00 2013-06-07 15:42:24.875 158 12609.42 187.03 54846.70 88888.00 2013-06-07 15:42:25.000 158 12609.45 187.05 54846.72 88888.00 2013-06-07 15:42:25.125 158 12609.52 187.10 54846.72 88888.00 2013-06-07 15:42:25.250 158 12609.38 187.03 54846.72 88888.00 2013-06-07 15:42:25.375 158 12609.35 187.03 54846.68 88888.00 2013-06-07 15:42:25.500 158 12609.33 187.00 54846.68 88888.00 2013-06-07 15:42:25.625 158 12609.35 187.03 54846.70 88888.00 2013-06-07 15:42:25.750 158 12609.40 187.07 54846.68 88888.00 2013-06-07 15:42:25.875 158 12609.42 187.05 54846.65 88888.00 2013-06-07 15:42:26.000 158 12609.42 187.05 54846.65 88888.00 2013-06-07 15:42:26.125 158 12609.38 187.03 54846.65 88888.00 2013-06-07 15:42:26.250 158 12609.30 187.03 54846.70 88888.00 2013-06-07 15:42:26.375 158 12609.40 187.03 54846.70 88888.00 2013-06-07 15:42:26.500 158 12609.45 187.07 54846.70 88888.00 2013-06-07 15:42:26.625 158 12609.40 187.07 54846.65 88888.00 2013-06-07 15:42:26.750 158 12609.40 187.10 54846.68 88888.00 2013-06-07 15:42:26.875 158 12609.42 187.12 54846.68 88888.00 2013-06-07 15:42:27.000 158 12609.40 187.12 54846.65 88888.00 2013-06-07 15:42:27.125 158 12609.40 187.10 54846.68 88888.00 2013-06-07 15:42:27.250 158 12609.38 187.03 54846.62 88888.00 2013-06-07 15:42:27.375 158 12609.38 187.00 54846.57 88888.00 2013-06-07 15:42:27.500 158 12609.42 186.97 54846.57 88888.00 2013-06-07 15:42:27.625 158 12609.50 187.07 54846.65 88888.00 2013-06-07 15:42:27.750 158 12609.58 187.10 54846.70 88888.00 2013-06-07 15:42:27.875 158 12609.58 187.07 54846.68 88888.00 2013-06-07 15:42:28.000 158 12609.52 187.00 54846.68 88888.00 2013-06-07 15:42:28.125 158 12609.48 187.00 54846.68 88888.00 2013-06-07 15:42:28.250 158 12609.38 187.00 54846.68 88888.00 2013-06-07 15:42:28.375 158 12609.42 187.07 54846.65 88888.00 2013-06-07 15:42:28.500 158 12609.45 187.10 54846.68 88888.00 2013-06-07 15:42:28.625 158 12609.42 187.10 54846.68 88888.00 2013-06-07 15:42:28.750 158 12609.45 187.07 54846.68 88888.00 2013-06-07 15:42:28.875 158 12609.48 187.10 54846.68 88888.00 2013-06-07 15:42:29.000 158 12609.50 187.10 54846.68 88888.00 2013-06-07 15:42:29.125 158 12609.55 187.10 54846.72 88888.00 2013-06-07 15:42:29.250 158 12609.52 187.07 54846.72 88888.00 2013-06-07 15:42:29.375 158 12609.55 187.10 54846.72 88888.00 2013-06-07 15:42:29.500 158 12609.55 187.07 54846.68 88888.00 2013-06-07 15:42:29.625 158 12609.52 187.05 54846.65 88888.00 2013-06-07 15:42:29.750 158 12609.52 187.05 54846.65 88888.00 2013-06-07 15:42:29.875 158 12609.58 187.03 54846.62 88888.00 2013-06-07 15:42:30.000 158 12609.55 187.05 54846.65 88888.00 2013-06-07 15:42:30.125 158 12609.58 187.07 54846.70 88888.00 2013-06-07 15:42:30.250 158 12609.55 187.07 54846.72 88888.00 2013-06-07 15:42:30.375 158 12609.62 187.10 54846.75 88888.00 2013-06-07 15:42:30.500 158 12609.60 187.10 54846.78 88888.00 2013-06-07 15:42:30.625 158 12609.55 187.07 54846.72 88888.00 2013-06-07 15:42:30.750 158 12609.48 187.03 54846.68 88888.00 2013-06-07 15:42:30.875 158 12609.48 187.00 54846.62 88888.00 2013-06-07 15:42:31.000 158 12609.52 187.00 54846.62 88888.00 2013-06-07 15:42:31.125 158 12609.50 187.00 54846.65 88888.00 2013-06-07 15:42:31.250 158 12609.42 187.00 54846.65 88888.00 2013-06-07 15:42:31.375 158 12609.52 187.03 54846.65 88888.00 2013-06-07 15:42:31.500 158 12609.55 187.03 54846.68 88888.00 2013-06-07 15:42:31.625 158 12609.58 187.05 54846.70 88888.00 2013-06-07 15:42:31.750 158 12609.48 187.03 54846.65 88888.00 2013-06-07 15:42:31.875 158 12609.45 187.00 54846.60 88888.00 2013-06-07 15:42:32.000 158 12609.52 187.00 54846.62 88888.00 2013-06-07 15:42:32.125 158 12609.58 186.97 54846.65 88888.00 2013-06-07 15:42:32.250 158 12609.58 186.97 54846.65 88888.00 2013-06-07 15:42:32.375 158 12609.55 186.97 54846.65 88888.00 2013-06-07 15:42:32.500 158 12609.48 186.97 54846.65 88888.00 2013-06-07 15:42:32.625 158 12609.48 187.00 54846.65 88888.00 2013-06-07 15:42:32.750 158 12609.50 187.00 54846.65 88888.00 2013-06-07 15:42:32.875 158 12609.50 187.00 54846.65 88888.00 2013-06-07 15:42:33.000 158 12609.45 186.97 54846.68 88888.00 2013-06-07 15:42:33.125 158 12609.38 186.95 54846.65 88888.00 2013-06-07 15:42:33.250 158 12609.40 186.95 54846.70 88888.00 2013-06-07 15:42:33.375 158 12609.50 186.97 54846.68 88888.00 2013-06-07 15:42:33.500 158 12609.48 186.95 54846.68 88888.00 2013-06-07 15:42:33.625 158 12609.48 186.97 54846.70 88888.00 2013-06-07 15:42:33.750 158 12609.45 186.97 54846.70 88888.00 2013-06-07 15:42:33.875 158 12609.45 186.95 54846.65 88888.00 2013-06-07 15:42:34.000 158 12609.40 186.93 54846.62 88888.00 2013-06-07 15:42:34.125 158 12609.38 186.97 54846.65 88888.00 2013-06-07 15:42:34.250 158 12609.33 186.97 54846.68 88888.00 2013-06-07 15:42:34.375 158 12609.38 186.97 54846.68 88888.00 2013-06-07 15:42:34.500 158 12609.40 187.00 54846.72 88888.00 2013-06-07 15:42:34.625 158 12609.40 187.00 54846.72 88888.00 2013-06-07 15:42:34.750 158 12609.33 186.97 54846.72 88888.00 2013-06-07 15:42:34.875 158 12609.40 186.95 54846.70 88888.00 2013-06-07 15:42:35.000 158 12609.42 186.97 54846.70 88888.00 2013-06-07 15:42:35.125 158 12609.45 186.97 54846.72 88888.00 2013-06-07 15:42:35.250 158 12609.42 186.97 54846.75 88888.00 2013-06-07 15:42:35.375 158 12609.45 186.95 54846.72 88888.00 2013-06-07 15:42:35.500 158 12609.45 186.95 54846.68 88888.00 2013-06-07 15:42:35.625 158 12609.45 186.97 54846.70 88888.00 2013-06-07 15:42:35.750 158 12609.45 186.97 54846.72 88888.00 2013-06-07 15:42:35.875 158 12609.42 186.93 54846.70 88888.00 2013-06-07 15:42:36.000 158 12609.48 186.90 54846.65 88888.00 2013-06-07 15:42:36.125 158 12609.48 186.93 54846.68 88888.00 2013-06-07 15:42:36.250 158 12609.48 186.97 54846.75 88888.00 2013-06-07 15:42:36.375 158 12609.52 186.97 54846.70 88888.00 2013-06-07 15:42:36.500 158 12609.45 186.93 54846.72 88888.00 2013-06-07 15:42:36.625 158 12609.45 186.90 54846.72 88888.00 2013-06-07 15:42:36.750 158 12609.48 186.90 54846.72 88888.00 2013-06-07 15:42:36.875 158 12609.50 186.95 54846.72 88888.00 2013-06-07 15:42:37.000 158 12609.42 186.90 54846.70 88888.00 2013-06-07 15:42:37.125 158 12609.40 186.88 54846.72 88888.00 2013-06-07 15:42:37.250 158 12609.30 186.85 54846.72 88888.00 2013-06-07 15:42:37.375 158 12609.23 186.82 54846.72 88888.00 2013-06-07 15:42:37.500 158 12609.17 186.85 54846.72 88888.00 2013-06-07 15:42:37.625 158 12609.17 186.82 54846.68 88888.00 2013-06-07 15:42:37.750 158 12609.23 186.85 54846.68 88888.00 2013-06-07 15:42:37.875 158 12609.30 186.85 54846.70 88888.00 2013-06-07 15:42:38.000 158 12609.33 186.88 54846.70 88888.00 2013-06-07 15:42:38.125 158 12609.33 186.85 54846.65 88888.00 2013-06-07 15:42:38.250 158 12609.38 186.85 54846.70 88888.00 2013-06-07 15:42:38.375 158 12609.38 186.88 54846.70 88888.00 2013-06-07 15:42:38.500 158 12609.33 186.88 54846.70 88888.00 2013-06-07 15:42:38.625 158 12609.35 186.90 54846.70 88888.00 2013-06-07 15:42:38.750 158 12609.38 186.88 54846.65 88888.00 2013-06-07 15:42:38.875 158 12609.38 186.82 54846.62 88888.00 2013-06-07 15:42:39.000 158 12609.38 186.85 54846.62 88888.00 2013-06-07 15:42:39.125 158 12609.35 186.82 54846.65 88888.00 2013-06-07 15:42:39.250 158 12609.27 186.85 54846.65 88888.00 2013-06-07 15:42:39.375 158 12609.35 186.85 54846.65 88888.00 2013-06-07 15:42:39.500 158 12609.38 186.85 54846.68 88888.00 2013-06-07 15:42:39.625 158 12609.33 186.85 54846.70 88888.00 2013-06-07 15:42:39.750 158 12609.27 186.85 54846.68 88888.00 2013-06-07 15:42:39.875 158 12609.27 186.82 54846.68 88888.00 2013-06-07 15:42:40.000 158 12609.20 186.80 54846.65 88888.00 2013-06-07 15:42:40.125 158 12609.17 186.78 54846.70 88888.00 2013-06-07 15:42:40.250 158 12609.17 186.75 54846.70 88888.00 2013-06-07 15:42:40.375 158 12609.27 186.75 54846.70 88888.00 2013-06-07 15:42:40.500 158 12609.23 186.78 54846.70 88888.00 2013-06-07 15:42:40.625 158 12609.27 186.78 54846.70 88888.00 2013-06-07 15:42:40.750 158 12609.30 186.78 54846.68 88888.00 2013-06-07 15:42:40.875 158 12609.30 186.72 54846.68 88888.00 2013-06-07 15:42:41.000 158 12609.27 186.75 54846.70 88888.00 2013-06-07 15:42:41.125 158 12609.25 186.75 54846.72 88888.00 2013-06-07 15:42:41.250 158 12609.20 186.72 54846.68 88888.00 2013-06-07 15:42:41.375 158 12609.27 186.72 54846.68 88888.00 2013-06-07 15:42:41.500 158 12609.27 186.72 54846.68 88888.00 2013-06-07 15:42:41.625 158 12609.27 186.70 54846.70 88888.00 2013-06-07 15:42:41.750 158 12609.25 186.72 54846.70 88888.00 2013-06-07 15:42:41.875 158 12609.17 186.75 54846.70 88888.00 2013-06-07 15:42:42.000 158 12609.12 186.75 54846.68 88888.00 2013-06-07 15:42:42.125 158 12609.12 186.68 54846.68 88888.00 2013-06-07 15:42:42.250 158 12609.10 186.65 54846.70 88888.00 2013-06-07 15:42:42.375 158 12609.20 186.70 54846.72 88888.00 2013-06-07 15:42:42.500 158 12609.17 186.72 54846.72 88888.00 2013-06-07 15:42:42.625 158 12609.12 186.72 54846.70 88888.00 2013-06-07 15:42:42.750 158 12609.12 186.72 54846.70 88888.00 2013-06-07 15:42:42.875 158 12609.08 186.72 54846.70 88888.00 2013-06-07 15:42:43.000 158 12609.10 186.70 54846.70 88888.00 2013-06-07 15:42:43.125 158 12609.17 186.70 54846.72 88888.00 2013-06-07 15:42:43.250 158 12609.10 186.65 54846.70 88888.00 2013-06-07 15:42:43.375 158 12609.05 186.60 54846.70 88888.00 2013-06-07 15:42:43.500 158 12609.00 186.62 54846.70 88888.00 2013-06-07 15:42:43.625 158 12609.08 186.60 54846.72 88888.00 2013-06-07 15:42:43.750 158 12609.10 186.65 54846.68 88888.00 2013-06-07 15:42:43.875 158 12609.12 186.62 54846.65 88888.00 2013-06-07 15:42:44.000 158 12609.12 186.65 54846.68 88888.00 2013-06-07 15:42:44.125 158 12609.02 186.60 54846.70 88888.00 2013-06-07 15:42:44.250 158 12609.00 186.60 54846.70 88888.00 2013-06-07 15:42:44.375 158 12608.98 186.55 54846.68 88888.00 2013-06-07 15:42:44.500 158 12608.90 186.57 54846.68 88888.00 2013-06-07 15:42:44.625 158 12608.92 186.60 54846.70 88888.00 2013-06-07 15:42:44.750 158 12608.95 186.53 54846.68 88888.00 2013-06-07 15:42:44.875 158 12608.95 186.55 54846.68 88888.00 2013-06-07 15:42:45.000 158 12608.98 186.57 54846.70 88888.00 2013-06-07 15:42:45.125 158 12608.98 186.57 54846.72 88888.00 2013-06-07 15:42:45.250 158 12608.90 186.57 54846.75 88888.00 2013-06-07 15:42:45.375 158 12608.88 186.55 54846.70 88888.00 2013-06-07 15:42:45.500 158 12608.85 186.57 54846.72 88888.00 2013-06-07 15:42:45.625 158 12608.88 186.57 54846.75 88888.00 2013-06-07 15:42:45.750 158 12608.92 186.62 54846.75 88888.00 2013-06-07 15:42:45.875 158 12608.95 186.60 54846.75 88888.00 2013-06-07 15:42:46.000 158 12608.90 186.57 54846.75 88888.00 2013-06-07 15:42:46.125 158 12608.83 186.57 54846.78 88888.00 2013-06-07 15:42:46.250 158 12608.83 186.57 54846.78 88888.00 2013-06-07 15:42:46.375 158 12608.83 186.60 54846.78 88888.00 2013-06-07 15:42:46.500 158 12608.83 186.65 54846.80 88888.00 2013-06-07 15:42:46.625 158 12608.83 186.62 54846.78 88888.00 2013-06-07 15:42:46.750 158 12608.90 186.62 54846.78 88888.00 2013-06-07 15:42:46.875 158 12608.95 186.62 54846.80 88888.00 2013-06-07 15:42:47.000 158 12608.95 186.57 54846.72 88888.00 2013-06-07 15:42:47.125 158 12608.92 186.55 54846.75 88888.00 2013-06-07 15:42:47.250 158 12608.83 186.60 54846.75 88888.00 2013-06-07 15:42:47.375 158 12608.80 186.62 54846.80 88888.00 2013-06-07 15:42:47.500 158 12608.83 186.57 54846.78 88888.00 2013-06-07 15:42:47.625 158 12608.88 186.55 54846.75 88888.00 2013-06-07 15:42:47.750 158 12608.83 186.57 54846.75 88888.00 2013-06-07 15:42:47.875 158 12608.77 186.53 54846.75 88888.00 2013-06-07 15:42:48.000 158 12608.80 186.57 54846.75 88888.00 2013-06-07 15:42:48.125 158 12608.85 186.57 54846.78 88888.00 2013-06-07 15:42:48.250 158 12608.77 186.53 54846.80 88888.00 2013-06-07 15:42:48.375 158 12608.80 186.50 54846.78 88888.00 2013-06-07 15:42:48.500 158 12608.77 186.55 54846.80 88888.00 2013-06-07 15:42:48.625 158 12608.80 186.55 54846.80 88888.00 2013-06-07 15:42:48.750 158 12608.75 186.53 54846.78 88888.00 2013-06-07 15:42:48.875 158 12608.75 186.53 54846.78 88888.00 2013-06-07 15:42:49.000 158 12608.70 186.55 54846.78 88888.00 2013-06-07 15:42:49.125 158 12608.65 186.55 54846.78 88888.00 2013-06-07 15:42:49.250 158 12608.58 186.50 54846.78 88888.00 2013-06-07 15:42:49.375 158 12608.65 186.50 54846.78 88888.00 2013-06-07 15:42:49.500 158 12608.70 186.50 54846.78 88888.00 2013-06-07 15:42:49.625 158 12608.75 186.53 54846.75 88888.00 2013-06-07 15:42:49.750 158 12608.73 186.53 54846.78 88888.00 2013-06-07 15:42:49.875 158 12608.67 186.53 54846.78 88888.00 2013-06-07 15:42:50.000 158 12608.67 186.53 54846.75 88888.00 2013-06-07 15:42:50.125 158 12608.65 186.53 54846.75 88888.00 2013-06-07 15:42:50.250 158 12608.62 186.50 54846.72 88888.00 2013-06-07 15:42:50.375 158 12608.73 186.50 54846.72 88888.00 2013-06-07 15:42:50.500 158 12608.75 186.47 54846.75 88888.00 2013-06-07 15:42:50.625 158 12608.75 186.47 54846.78 88888.00 2013-06-07 15:42:50.750 158 12608.73 186.47 54846.80 88888.00 2013-06-07 15:42:50.875 158 12608.70 186.53 54846.80 88888.00 2013-06-07 15:42:51.000 158 12608.70 186.47 54846.78 88888.00 2013-06-07 15:42:51.125 158 12608.67 186.45 54846.75 88888.00 2013-06-07 15:42:51.250 158 12608.62 186.43 54846.72 88888.00 2013-06-07 15:42:51.375 158 12608.73 186.45 54846.75 88888.00 2013-06-07 15:42:51.500 158 12608.67 186.45 54846.78 88888.00 2013-06-07 15:42:51.625 158 12608.62 186.43 54846.78 88888.00 2013-06-07 15:42:51.750 158 12608.62 186.45 54846.78 88888.00 2013-06-07 15:42:51.875 158 12608.62 186.53 54846.82 88888.00 2013-06-07 15:42:52.000 158 12608.62 186.53 54846.82 88888.00 2013-06-07 15:42:52.125 158 12608.60 186.47 54846.80 88888.00 2013-06-07 15:42:52.250 158 12608.60 186.43 54846.80 88888.00 2013-06-07 15:42:52.375 158 12608.62 186.45 54846.80 88888.00 2013-06-07 15:42:52.500 158 12608.58 186.47 54846.80 88888.00 2013-06-07 15:42:52.625 158 12608.58 186.47 54846.80 88888.00 2013-06-07 15:42:52.750 158 12608.48 186.45 54846.80 88888.00 2013-06-07 15:42:52.875 158 12608.45 186.45 54846.80 88888.00 2013-06-07 15:42:53.000 158 12608.48 186.47 54846.80 88888.00 2013-06-07 15:42:53.125 158 12608.48 186.45 54846.82 88888.00 2013-06-07 15:42:53.250 158 12608.50 186.45 54846.88 88888.00 2013-06-07 15:42:53.375 158 12608.55 186.47 54846.88 88888.00 2013-06-07 15:42:53.500 158 12608.58 186.45 54846.85 88888.00 2013-06-07 15:42:53.625 158 12608.55 186.43 54846.82 88888.00 2013-06-07 15:42:53.750 158 12608.52 186.43 54846.85 88888.00 2013-06-07 15:42:53.875 158 12608.58 186.45 54846.82 88888.00 2013-06-07 15:42:54.000 158 12608.58 186.43 54846.80 88888.00 2013-06-07 15:42:54.125 158 12608.52 186.43 54846.78 88888.00 2013-06-07 15:42:54.250 158 12608.50 186.43 54846.80 88888.00 2013-06-07 15:42:54.375 158 12608.50 186.43 54846.82 88888.00 2013-06-07 15:42:54.500 158 12608.50 186.38 54846.82 88888.00 2013-06-07 15:42:54.625 158 12608.50 186.40 54846.82 88888.00 2013-06-07 15:42:54.750 158 12608.52 186.45 54846.85 88888.00 2013-06-07 15:42:54.875 158 12608.48 186.43 54846.80 88888.00 2013-06-07 15:42:55.000 158 12608.45 186.35 54846.75 88888.00 2013-06-07 15:42:55.125 158 12608.48 186.35 54846.78 88888.00 2013-06-07 15:42:55.250 158 12608.45 186.38 54846.82 88888.00 2013-06-07 15:42:55.375 158 12608.48 186.38 54846.82 88888.00 2013-06-07 15:42:55.500 158 12608.42 186.38 54846.85 88888.00 2013-06-07 15:42:55.625 158 12608.38 186.32 54846.80 88888.00 2013-06-07 15:42:55.750 158 12608.33 186.28 54846.80 88888.00 2013-06-07 15:42:55.875 158 12608.33 186.32 54846.85 88888.00 2013-06-07 15:42:56.000 158 12608.30 186.32 54846.82 88888.00 2013-06-07 15:42:56.125 158 12608.33 186.30 54846.82 88888.00 2013-06-07 15:42:56.250 158 12608.33 186.25 54846.82 88888.00 2013-06-07 15:42:56.375 158 12608.40 186.30 54846.85 88888.00 2013-06-07 15:42:56.500 158 12608.42 186.32 54846.88 88888.00 2013-06-07 15:42:56.625 158 12608.38 186.28 54846.82 88888.00 2013-06-07 15:42:56.750 158 12608.38 186.25 54846.82 88888.00 2013-06-07 15:42:56.875 158 12608.40 186.25 54846.82 88888.00 2013-06-07 15:42:57.000 158 12608.42 186.30 54846.82 88888.00 2013-06-07 15:42:57.125 158 12608.40 186.28 54846.85 88888.00 2013-06-07 15:42:57.250 158 12608.33 186.20 54846.80 88888.00 2013-06-07 15:42:57.375 158 12608.38 186.18 54846.82 88888.00 2013-06-07 15:42:57.500 158 12608.40 186.22 54846.82 88888.00 2013-06-07 15:42:57.625 158 12608.42 186.28 54846.88 88888.00 2013-06-07 15:42:57.750 158 12608.48 186.25 54846.90 88888.00 2013-06-07 15:42:57.875 158 12608.48 186.25 54846.90 88888.00 2013-06-07 15:42:58.000 158 12608.42 186.22 54846.88 88888.00 2013-06-07 15:42:58.125 158 12608.38 186.22 54846.90 88888.00 2013-06-07 15:42:58.250 158 12608.27 186.15 54846.85 88888.00 2013-06-07 15:42:58.375 158 12608.25 186.18 54846.88 88888.00 2013-06-07 15:42:58.500 158 12608.23 186.12 54846.85 88888.00 2013-06-07 15:42:58.625 158 12608.25 186.12 54846.88 88888.00 2013-06-07 15:42:58.750 158 12608.27 186.12 54846.85 88888.00 2013-06-07 15:42:58.875 158 12608.33 186.15 54846.88 88888.00 2013-06-07 15:42:59.000 158 12608.38 186.18 54846.90 88888.00 2013-06-07 15:42:59.125 158 12608.33 186.12 54846.88 88888.00 2013-06-07 15:42:59.250 158 12608.30 186.07 54846.85 88888.00 2013-06-07 15:42:59.375 158 12608.40 186.10 54846.82 88888.00 2013-06-07 15:42:59.500 158 12608.38 186.10 54846.82 88888.00 2013-06-07 15:42:59.625 158 12608.38 186.07 54846.80 88888.00 2013-06-07 15:42:59.750 158 12608.35 186.07 54846.80 88888.00 2013-06-07 15:42:59.875 158 12608.30 186.10 54846.85 88888.00 2013-06-07 15:43:00.000 158 12608.35 186.15 54846.90 88888.00 2013-06-07 15:43:00.125 158 12608.38 186.12 54846.90 88888.00 2013-06-07 15:43:00.250 158 12608.30 186.10 54846.88 88888.00 2013-06-07 15:43:00.375 158 12608.23 186.07 54846.85 88888.00 2013-06-07 15:43:00.500 158 12608.20 186.05 54846.82 88888.00 2013-06-07 15:43:00.625 158 12608.17 186.07 54846.85 88888.00 2013-06-07 15:43:00.750 158 12608.23 186.05 54846.85 88888.00 2013-06-07 15:43:00.875 158 12608.27 186.07 54846.85 88888.00 2013-06-07 15:43:01.000 158 12608.33 186.05 54846.88 88888.00 2013-06-07 15:43:01.125 158 12608.30 186.03 54846.88 88888.00 2013-06-07 15:43:01.250 158 12608.25 186.05 54846.85 88888.00 2013-06-07 15:43:01.375 158 12608.23 186.05 54846.85 88888.00 2013-06-07 15:43:01.500 158 12608.20 186.05 54846.85 88888.00 2013-06-07 15:43:01.625 158 12608.20 186.03 54846.80 88888.00 2013-06-07 15:43:01.750 158 12608.20 186.03 54846.80 88888.00 2013-06-07 15:43:01.875 158 12608.25 186.03 54846.82 88888.00 2013-06-07 15:43:02.000 158 12608.33 186.00 54846.80 88888.00 2013-06-07 15:43:02.125 158 12608.33 186.05 54846.85 88888.00 2013-06-07 15:43:02.250 158 12608.27 186.05 54846.82 88888.00 2013-06-07 15:43:02.375 158 12608.27 186.05 54846.82 88888.00 2013-06-07 15:43:02.500 158 12608.30 186.03 54846.80 88888.00 2013-06-07 15:43:02.625 158 12608.30 186.03 54846.80 88888.00 2013-06-07 15:43:02.750 158 12608.35 186.05 54846.82 88888.00 2013-06-07 15:43:02.875 158 12608.30 186.05 54846.85 88888.00 2013-06-07 15:43:03.000 158 12608.27 186.10 54846.82 88888.00 2013-06-07 15:43:03.125 158 12608.25 186.07 54846.80 88888.00 2013-06-07 15:43:03.250 158 12608.20 186.03 54846.82 88888.00 2013-06-07 15:43:03.375 158 12608.25 186.07 54846.80 88888.00 2013-06-07 15:43:03.500 158 12608.27 186.10 54846.80 88888.00 2013-06-07 15:43:03.625 158 12608.33 186.12 54846.82 88888.00 2013-06-07 15:43:03.750 158 12608.40 186.15 54846.85 88888.00 2013-06-07 15:43:03.875 158 12608.35 186.15 54846.85 88888.00 2013-06-07 15:43:04.000 158 12608.35 186.12 54846.82 88888.00 2013-06-07 15:43:04.125 158 12608.35 186.10 54846.82 88888.00 2013-06-07 15:43:04.250 158 12608.35 186.12 54846.85 88888.00 2013-06-07 15:43:04.375 158 12608.40 186.18 54846.85 88888.00 2013-06-07 15:43:04.500 158 12608.38 186.15 54846.85 88888.00 2013-06-07 15:43:04.625 158 12608.33 186.12 54846.82 88888.00 2013-06-07 15:43:04.750 158 12608.35 186.12 54846.82 88888.00 2013-06-07 15:43:04.875 158 12608.35 186.18 54846.85 88888.00 2013-06-07 15:43:05.000 158 12608.38 186.15 54846.82 88888.00 2013-06-07 15:43:05.125 158 12608.35 186.15 54846.80 88888.00 2013-06-07 15:43:05.250 158 12608.33 186.15 54846.78 88888.00 2013-06-07 15:43:05.375 158 12608.38 186.20 54846.80 88888.00 2013-06-07 15:43:05.500 158 12608.38 186.22 54846.78 88888.00 2013-06-07 15:43:05.625 158 12608.30 186.20 54846.80 88888.00 2013-06-07 15:43:05.750 158 12608.25 186.22 54846.82 88888.00 2013-06-07 15:43:05.875 158 12608.30 186.22 54846.82 88888.00 2013-06-07 15:43:06.000 158 12608.38 186.22 54846.80 88888.00 2013-06-07 15:43:06.125 158 12608.38 186.20 54846.80 88888.00 2013-06-07 15:43:06.250 158 12608.27 186.18 54846.80 88888.00 2013-06-07 15:43:06.375 158 12608.25 186.20 54846.78 88888.00 2013-06-07 15:43:06.500 158 12608.35 186.25 54846.82 88888.00 2013-06-07 15:43:06.625 158 12608.35 186.28 54846.80 88888.00 2013-06-07 15:43:06.750 158 12608.35 186.28 54846.82 88888.00 2013-06-07 15:43:06.875 158 12608.35 186.25 54846.80 88888.00 2013-06-07 15:43:07.000 158 12608.35 186.25 54846.78 88888.00 2013-06-07 15:43:07.125 158 12608.35 186.30 54846.80 88888.00 2013-06-07 15:43:07.250 158 12608.30 186.30 54846.78 88888.00 2013-06-07 15:43:07.375 158 12608.30 186.28 54846.78 88888.00 2013-06-07 15:43:07.500 158 12608.25 186.28 54846.75 88888.00 2013-06-07 15:43:07.625 158 12608.27 186.30 54846.78 88888.00 2013-06-07 15:43:07.750 158 12608.30 186.32 54846.78 88888.00 2013-06-07 15:43:07.875 158 12608.30 186.32 54846.78 88888.00 2013-06-07 15:43:08.000 158 12608.33 186.32 54846.72 88888.00 2013-06-07 15:43:08.125 158 12608.38 186.32 54846.72 88888.00 2013-06-07 15:43:08.250 158 12608.35 186.32 54846.75 88888.00 2013-06-07 15:43:08.375 158 12608.30 186.35 54846.75 88888.00 2013-06-07 15:43:08.500 158 12608.27 186.35 54846.72 88888.00 2013-06-07 15:43:08.625 158 12608.30 186.38 54846.75 88888.00 2013-06-07 15:43:08.750 158 12608.30 186.38 54846.75 88888.00 2013-06-07 15:43:08.875 158 12608.35 186.38 54846.78 88888.00 2013-06-07 15:43:09.000 158 12608.38 186.38 54846.75 88888.00 2013-06-07 15:43:09.125 158 12608.33 186.35 54846.75 88888.00 2013-06-07 15:43:09.250 158 12608.30 186.30 54846.75 88888.00 2013-06-07 15:43:09.375 158 12608.35 186.35 54846.72 88888.00 2013-06-07 15:43:09.500 158 12608.35 186.40 54846.75 88888.00 2013-06-07 15:43:09.625 158 12608.38 186.40 54846.75 88888.00 2013-06-07 15:43:09.750 158 12608.33 186.38 54846.80 88888.00 2013-06-07 15:43:09.875 158 12608.35 186.40 54846.80 88888.00 2013-06-07 15:43:10.000 158 12608.38 186.43 54846.75 88888.00 2013-06-07 15:43:10.125 158 12608.35 186.45 54846.75 88888.00 2013-06-07 15:43:10.250 158 12608.33 186.47 54846.80 88888.00 2013-06-07 15:43:10.375 158 12608.40 186.47 54846.80 88888.00 2013-06-07 15:43:10.500 158 12608.45 186.45 54846.82 88888.00 2013-06-07 15:43:10.625 158 12608.40 186.45 54846.78 88888.00 2013-06-07 15:43:10.750 158 12608.35 186.43 54846.75 88888.00 2013-06-07 15:43:10.875 158 12608.38 186.47 54846.78 88888.00 2013-06-07 15:43:11.000 158 12608.33 186.47 54846.75 88888.00 2013-06-07 15:43:11.125 158 12608.27 186.45 54846.72 88888.00 2013-06-07 15:43:11.250 158 12608.23 186.45 54846.75 88888.00 2013-06-07 15:43:11.375 158 12608.25 186.45 54846.75 88888.00 2013-06-07 15:43:11.500 158 12608.33 186.50 54846.75 88888.00 2013-06-07 15:43:11.625 158 12608.33 186.47 54846.75 88888.00 2013-06-07 15:43:11.750 158 12608.27 186.47 54846.75 88888.00 2013-06-07 15:43:11.875 158 12608.35 186.53 54846.75 88888.00 2013-06-07 15:43:12.000 158 12608.40 186.53 54846.72 88888.00 2013-06-07 15:43:12.125 158 12608.35 186.50 54846.75 88888.00 2013-06-07 15:43:12.250 158 12608.25 186.53 54846.80 88888.00 2013-06-07 15:43:12.375 158 12608.33 186.62 54846.82 88888.00 2013-06-07 15:43:12.500 158 12608.33 186.57 54846.80 88888.00 2013-06-07 15:43:12.625 158 12608.33 186.57 54846.78 88888.00 2013-06-07 15:43:12.750 158 12608.35 186.57 54846.75 88888.00 2013-06-07 15:43:12.875 158 12608.35 186.60 54846.80 88888.00 2013-06-07 15:43:13.000 158 12608.30 186.57 54846.78 88888.00 2013-06-07 15:43:13.125 158 12608.25 186.60 54846.78 88888.00 2013-06-07 15:43:13.250 158 12608.20 186.62 54846.80 88888.00 2013-06-07 15:43:13.375 158 12608.20 186.62 54846.78 88888.00 2013-06-07 15:43:13.500 158 12608.23 186.62 54846.78 88888.00 2013-06-07 15:43:13.625 158 12608.17 186.55 54846.72 88888.00 2013-06-07 15:43:13.750 158 12608.15 186.53 54846.70 88888.00 2013-06-07 15:43:13.875 158 12608.17 186.55 54846.70 88888.00 2013-06-07 15:43:14.000 158 12608.23 186.60 54846.70 88888.00 2013-06-07 15:43:14.125 158 12608.20 186.57 54846.70 88888.00 2013-06-07 15:43:14.250 158 12608.17 186.60 54846.70 88888.00 2013-06-07 15:43:14.375 158 12608.25 186.57 54846.68 88888.00 2013-06-07 15:43:14.500 158 12608.23 186.57 54846.68 88888.00 2013-06-07 15:43:14.625 158 12608.23 186.65 54846.72 88888.00 2013-06-07 15:43:14.750 158 12608.20 186.70 54846.72 88888.00 2013-06-07 15:43:14.875 158 12608.20 186.68 54846.72 88888.00 2013-06-07 15:43:15.000 158 12608.25 186.68 54846.72 88888.00 2013-06-07 15:43:15.125 158 12608.27 186.62 54846.70 88888.00 2013-06-07 15:43:15.250 158 12608.23 186.68 54846.72 88888.00 2013-06-07 15:43:15.375 158 12608.25 186.72 54846.75 88888.00 2013-06-07 15:43:15.500 158 12608.25 186.70 54846.72 88888.00 2013-06-07 15:43:15.625 158 12608.20 186.70 54846.72 88888.00 2013-06-07 15:43:15.750 158 12608.15 186.70 54846.72 88888.00 2013-06-07 15:43:15.875 158 12608.12 186.70 54846.75 88888.00 2013-06-07 15:43:16.000 158 12608.17 186.70 54846.78 88888.00 2013-06-07 15:43:16.125 158 12608.20 186.70 54846.75 88888.00 2013-06-07 15:43:16.250 158 12608.08 186.62 54846.75 88888.00 2013-06-07 15:43:16.375 158 12608.08 186.62 54846.75 88888.00 2013-06-07 15:43:16.500 158 12608.05 186.65 54846.75 88888.00 2013-06-07 15:43:16.625 158 12608.10 186.65 54846.75 88888.00 2013-06-07 15:43:16.750 158 12608.15 186.62 54846.72 88888.00 2013-06-07 15:43:16.875 158 12608.15 186.65 54846.75 88888.00 2013-06-07 15:43:17.000 158 12608.12 186.65 54846.75 88888.00 2013-06-07 15:43:17.125 158 12608.10 186.68 54846.80 88888.00 2013-06-07 15:43:17.250 158 12608.10 186.68 54846.80 88888.00 2013-06-07 15:43:17.375 158 12608.10 186.70 54846.78 88888.00 2013-06-07 15:43:17.500 158 12608.08 186.70 54846.75 88888.00 2013-06-07 15:43:17.625 158 12608.08 186.65 54846.75 88888.00 2013-06-07 15:43:17.750 158 12608.08 186.62 54846.75 88888.00 2013-06-07 15:43:17.875 158 12608.15 186.62 54846.75 88888.00 2013-06-07 15:43:18.000 158 12608.20 186.62 54846.75 88888.00 2013-06-07 15:43:18.125 158 12608.20 186.62 54846.75 88888.00 2013-06-07 15:43:18.250 158 12608.17 186.62 54846.78 88888.00 2013-06-07 15:43:18.375 158 12608.17 186.65 54846.78 88888.00 2013-06-07 15:43:18.500 158 12608.15 186.68 54846.75 88888.00 2013-06-07 15:43:18.625 158 12608.15 186.70 54846.78 88888.00 2013-06-07 15:43:18.750 158 12608.08 186.68 54846.75 88888.00 2013-06-07 15:43:18.875 158 12608.02 186.65 54846.75 88888.00 2013-06-07 15:43:19.000 158 12607.98 186.65 54846.75 88888.00 2013-06-07 15:43:19.125 158 12608.05 186.70 54846.80 88888.00 2013-06-07 15:43:19.250 158 12608.02 186.68 54846.75 88888.00 2013-06-07 15:43:19.375 158 12607.95 186.57 54846.68 88888.00 2013-06-07 15:43:19.500 158 12607.88 186.60 54846.70 88888.00 2013-06-07 15:43:19.625 158 12607.90 186.68 54846.75 88888.00 2013-06-07 15:43:19.750 158 12607.98 186.68 54846.75 88888.00 2013-06-07 15:43:19.875 158 12607.92 186.65 54846.72 88888.00 2013-06-07 15:43:20.000 158 12607.90 186.65 54846.72 88888.00 2013-06-07 15:43:20.125 158 12607.90 186.65 54846.72 88888.00 2013-06-07 15:43:20.250 158 12607.90 186.65 54846.75 88888.00 2013-06-07 15:43:20.375 158 12607.95 186.70 54846.75 88888.00 2013-06-07 15:43:20.500 158 12608.00 186.70 54846.75 88888.00 2013-06-07 15:43:20.625 158 12607.95 186.72 54846.75 88888.00 2013-06-07 15:43:20.750 158 12607.92 186.72 54846.75 88888.00 2013-06-07 15:43:20.875 158 12607.88 186.68 54846.70 88888.00 2013-06-07 15:43:21.000 158 12607.83 186.60 54846.68 88888.00 2013-06-07 15:43:21.125 158 12607.90 186.62 54846.72 88888.00 2013-06-07 15:43:21.250 158 12607.92 186.65 54846.72 88888.00 2013-06-07 15:43:21.375 158 12607.98 186.70 54846.72 88888.00 2013-06-07 15:43:21.500 158 12607.98 186.65 54846.72 88888.00 2013-06-07 15:43:21.625 158 12608.00 186.62 54846.72 88888.00 2013-06-07 15:43:21.750 158 12607.95 186.62 54846.75 88888.00 2013-06-07 15:43:21.875 158 12607.88 186.65 54846.75 88888.00 2013-06-07 15:43:22.000 158 12607.83 186.62 54846.75 88888.00 2013-06-07 15:43:22.125 158 12607.90 186.68 54846.80 88888.00 2013-06-07 15:43:22.250 158 12607.92 186.68 54846.80 88888.00 2013-06-07 15:43:22.375 158 12607.92 186.65 54846.75 88888.00 2013-06-07 15:43:22.500 158 12607.85 186.60 54846.72 88888.00 2013-06-07 15:43:22.625 158 12607.90 186.57 54846.68 88888.00 2013-06-07 15:43:22.750 158 12607.90 186.60 54846.70 88888.00 2013-06-07 15:43:22.875 158 12607.80 186.62 54846.75 88888.00 2013-06-07 15:43:23.000 158 12607.75 186.55 54846.70 88888.00 2013-06-07 15:43:23.125 158 12607.85 186.57 54846.72 88888.00 2013-06-07 15:43:23.250 158 12607.88 186.62 54846.75 88888.00 2013-06-07 15:43:23.375 158 12607.90 186.60 54846.75 88888.00 2013-06-07 15:43:23.500 158 12607.88 186.60 54846.75 88888.00 2013-06-07 15:43:23.625 158 12607.85 186.57 54846.75 88888.00 2013-06-07 15:43:23.750 158 12607.83 186.57 54846.75 88888.00 2013-06-07 15:43:23.875 158 12607.77 186.57 54846.78 88888.00 2013-06-07 15:43:24.000 158 12607.83 186.60 54846.78 88888.00 2013-06-07 15:43:24.125 158 12607.92 186.60 54846.75 88888.00 2013-06-07 15:43:24.250 158 12607.88 186.57 54846.78 88888.00 2013-06-07 15:43:24.375 158 12607.92 186.57 54846.78 88888.00 2013-06-07 15:43:24.500 158 12607.88 186.57 54846.72 88888.00 2013-06-07 15:43:24.625 158 12607.80 186.55 54846.70 88888.00 2013-06-07 15:43:24.750 158 12607.80 186.57 54846.72 88888.00 2013-06-07 15:43:24.875 158 12607.80 186.55 54846.72 88888.00 2013-06-07 15:43:25.000 158 12607.85 186.57 54846.75 88888.00 2013-06-07 15:43:25.125 158 12607.88 186.55 54846.78 88888.00 2013-06-07 15:43:25.250 158 12607.77 186.50 54846.78 88888.00 2013-06-07 15:43:25.375 158 12607.75 186.53 54846.75 88888.00 2013-06-07 15:43:25.500 158 12607.73 186.47 54846.75 88888.00 2013-06-07 15:43:25.625 158 12607.75 186.50 54846.75 88888.00 2013-06-07 15:43:25.750 158 12607.75 186.53 54846.75 88888.00 2013-06-07 15:43:25.875 158 12607.75 186.53 54846.72 88888.00 2013-06-07 15:43:26.000 158 12607.75 186.55 54846.72 88888.00 2013-06-07 15:43:26.125 158 12607.80 186.57 54846.75 88888.00 2013-06-07 15:43:26.250 158 12607.77 186.55 54846.75 88888.00 2013-06-07 15:43:26.375 158 12607.85 186.50 54846.72 88888.00 2013-06-07 15:43:26.500 158 12607.80 186.50 54846.75 88888.00 2013-06-07 15:43:26.625 158 12607.85 186.53 54846.78 88888.00 2013-06-07 15:43:26.750 158 12607.95 186.53 54846.75 88888.00 2013-06-07 15:43:26.875 158 12607.90 186.47 54846.72 88888.00 2013-06-07 15:43:27.000 158 12607.85 186.47 54846.72 88888.00 2013-06-07 15:43:27.125 158 12607.80 186.53 54846.75 88888.00 2013-06-07 15:43:27.250 158 12607.75 186.45 54846.72 88888.00 2013-06-07 15:43:27.375 158 12607.75 186.43 54846.70 88888.00 2013-06-07 15:43:27.500 158 12607.77 186.43 54846.72 88888.00 2013-06-07 15:43:27.625 158 12607.80 186.47 54846.72 88888.00 2013-06-07 15:43:27.750 158 12607.80 186.47 54846.75 88888.00 2013-06-07 15:43:27.875 158 12607.88 186.50 54846.78 88888.00 2013-06-07 15:43:28.000 158 12607.92 186.47 54846.78 88888.00 2013-06-07 15:43:28.125 158 12607.90 186.47 54846.78 88888.00 2013-06-07 15:43:28.250 158 12607.80 186.47 54846.80 88888.00 2013-06-07 15:43:28.375 158 12607.85 186.50 54846.80 88888.00 2013-06-07 15:43:28.500 158 12607.88 186.50 54846.82 88888.00 2013-06-07 15:43:28.625 158 12607.85 186.47 54846.78 88888.00 2013-06-07 15:43:28.750 158 12607.88 186.43 54846.78 88888.00 2013-06-07 15:43:28.875 158 12607.92 186.45 54846.78 88888.00 2013-06-07 15:43:29.000 158 12607.90 186.43 54846.80 88888.00 2013-06-07 15:43:29.125 158 12607.88 186.45 54846.75 88888.00 2013-06-07 15:43:29.250 158 12607.80 186.40 54846.75 88888.00 2013-06-07 15:43:29.375 158 12607.83 186.40 54846.78 88888.00 2013-06-07 15:43:29.500 158 12607.85 186.43 54846.75 88888.00 2013-06-07 15:43:29.625 158 12607.77 186.38 54846.72 88888.00 2013-06-07 15:43:29.750 158 12607.75 186.38 54846.75 88888.00 2013-06-07 15:43:29.875 158 12607.80 186.38 54846.78 88888.00 2013-06-07 15:43:30.000 158 12607.85 186.38 54846.72 88888.00 2013-06-07 15:43:30.125 158 12607.92 186.43 54846.78 88888.00 2013-06-07 15:43:30.250 158 12607.88 186.43 54846.78 88888.00 2013-06-07 15:43:30.375 158 12607.85 186.43 54846.78 88888.00 2013-06-07 15:43:30.500 158 12607.83 186.45 54846.78 88888.00 2013-06-07 15:43:30.625 158 12607.85 186.45 54846.75 88888.00 2013-06-07 15:43:30.750 158 12607.80 186.43 54846.75 88888.00 2013-06-07 15:43:30.875 158 12607.75 186.40 54846.72 88888.00 2013-06-07 15:43:31.000 158 12607.77 186.38 54846.70 88888.00 2013-06-07 15:43:31.125 158 12607.83 186.40 54846.72 88888.00 2013-06-07 15:43:31.250 158 12607.80 186.40 54846.75 88888.00 2013-06-07 15:43:31.375 158 12607.73 186.40 54846.72 88888.00 2013-06-07 15:43:31.500 158 12607.73 186.43 54846.70 88888.00 2013-06-07 15:43:31.625 158 12607.77 186.38 54846.68 88888.00 2013-06-07 15:43:31.750 158 12607.80 186.40 54846.72 88888.00 2013-06-07 15:43:31.875 158 12607.83 186.40 54846.72 88888.00 2013-06-07 15:43:32.000 158 12607.80 186.43 54846.68 88888.00 2013-06-07 15:43:32.125 158 12607.85 186.45 54846.72 88888.00 2013-06-07 15:43:32.250 158 12607.95 186.45 54846.72 88888.00 2013-06-07 15:43:32.375 158 12608.05 186.43 54846.70 88888.00 2013-06-07 15:43:32.500 158 12608.05 186.40 54846.68 88888.00 2013-06-07 15:43:32.625 158 12608.00 186.40 54846.65 88888.00 2013-06-07 15:43:32.750 158 12607.92 186.40 54846.68 88888.00 2013-06-07 15:43:32.875 158 12607.85 186.40 54846.65 88888.00 2013-06-07 15:43:33.000 158 12607.85 186.40 54846.68 88888.00 2013-06-07 15:43:33.125 158 12607.88 186.43 54846.65 88888.00 2013-06-07 15:43:33.250 158 12607.88 186.35 54846.62 88888.00 2013-06-07 15:43:33.375 158 12607.90 186.38 54846.65 88888.00 2013-06-07 15:43:33.500 158 12607.98 186.43 54846.65 88888.00 2013-06-07 15:43:33.625 158 12608.00 186.43 54846.68 88888.00 2013-06-07 15:43:33.750 158 12607.98 186.40 54846.68 88888.00 2013-06-07 15:43:33.875 158 12608.00 186.45 54846.72 88888.00 2013-06-07 15:43:34.000 158 12608.05 186.50 54846.70 88888.00 2013-06-07 15:43:34.125 158 12608.08 186.45 54846.72 88888.00 2013-06-07 15:43:34.250 158 12608.00 186.43 54846.75 88888.00 2013-06-07 15:43:34.375 158 12607.95 186.40 54846.70 88888.00 2013-06-07 15:43:34.500 158 12607.88 186.43 54846.70 88888.00 2013-06-07 15:43:34.625 158 12607.92 186.43 54846.75 88888.00 2013-06-07 15:43:34.750 158 12608.00 186.45 54846.75 88888.00 2013-06-07 15:43:34.875 158 12608.00 186.47 54846.72 88888.00 2013-06-07 15:43:35.000 158 12607.98 186.45 54846.72 88888.00 2013-06-07 15:43:35.125 158 12607.92 186.40 54846.68 88888.00 2013-06-07 15:43:35.250 158 12607.83 186.38 54846.65 88888.00 2013-06-07 15:43:35.375 158 12607.88 186.38 54846.65 88888.00 2013-06-07 15:43:35.500 158 12607.95 186.40 54846.65 88888.00 2013-06-07 15:43:35.625 158 12607.95 186.35 54846.65 88888.00 2013-06-07 15:43:35.750 158 12607.95 186.35 54846.68 88888.00 2013-06-07 15:43:35.875 158 12607.92 186.38 54846.68 88888.00 2013-06-07 15:43:36.000 158 12607.95 186.43 54846.65 88888.00 2013-06-07 15:43:36.125 158 12607.98 186.45 54846.70 88888.00 2013-06-07 15:43:36.250 158 12607.95 186.43 54846.70 88888.00 2013-06-07 15:43:36.375 158 12607.95 186.40 54846.68 88888.00 2013-06-07 15:43:36.500 158 12607.95 186.38 54846.65 88888.00 2013-06-07 15:43:36.625 158 12607.98 186.43 54846.65 88888.00 2013-06-07 15:43:36.750 158 12608.02 186.47 54846.65 88888.00 2013-06-07 15:43:36.875 158 12608.02 186.43 54846.65 88888.00 2013-06-07 15:43:37.000 158 12608.02 186.38 54846.62 88888.00 2013-06-07 15:43:37.125 158 12608.00 186.38 54846.62 88888.00 2013-06-07 15:43:37.250 158 12607.90 186.32 54846.60 88888.00 2013-06-07 15:43:37.375 158 12608.02 186.38 54846.60 88888.00 2013-06-07 15:43:37.500 158 12608.12 186.40 54846.62 88888.00 2013-06-07 15:43:37.625 158 12608.12 186.40 54846.65 88888.00 2013-06-07 15:43:37.750 158 12608.08 186.35 54846.62 88888.00 2013-06-07 15:43:37.875 158 12608.08 186.38 54846.62 88888.00 2013-06-07 15:43:38.000 158 12608.10 186.40 54846.60 88888.00 2013-06-07 15:43:38.125 158 12608.05 186.38 54846.60 88888.00 2013-06-07 15:43:38.250 158 12607.98 186.35 54846.57 88888.00 2013-06-07 15:43:38.375 158 12607.98 186.38 54846.57 88888.00 2013-06-07 15:43:38.500 158 12607.98 186.35 54846.57 88888.00 2013-06-07 15:43:38.625 158 12607.98 186.35 54846.55 88888.00 2013-06-07 15:43:38.750 158 12607.95 186.35 54846.55 88888.00 2013-06-07 15:43:38.875 158 12607.98 186.38 54846.55 88888.00 2013-06-07 15:43:39.000 158 12608.00 186.38 54846.55 88888.00 2013-06-07 15:43:39.125 158 12608.05 186.38 54846.57 88888.00 2013-06-07 15:43:39.250 158 12608.02 186.35 54846.57 88888.00 2013-06-07 15:43:39.375 158 12608.02 186.35 54846.57 88888.00 2013-06-07 15:43:39.500 158 12608.00 186.38 54846.60 88888.00 2013-06-07 15:43:39.625 158 12608.00 186.38 54846.60 88888.00 2013-06-07 15:43:39.750 158 12607.98 186.38 54846.57 88888.00 2013-06-07 15:43:39.875 158 12607.95 186.40 54846.60 88888.00 2013-06-07 15:43:40.000 158 12607.98 186.43 54846.60 88888.00 2013-06-07 15:43:40.125 158 12608.00 186.40 54846.62 88888.00 2013-06-07 15:43:40.250 158 12608.00 186.43 54846.65 88888.00 2013-06-07 15:43:40.375 158 12608.02 186.40 54846.60 88888.00 2013-06-07 15:43:40.500 158 12608.05 186.40 54846.60 88888.00 2013-06-07 15:43:40.625 158 12608.05 186.40 54846.60 88888.00 2013-06-07 15:43:40.750 158 12608.05 186.43 54846.60 88888.00 2013-06-07 15:43:40.875 158 12608.02 186.43 54846.57 88888.00 2013-06-07 15:43:41.000 158 12608.05 186.43 54846.55 88888.00 2013-06-07 15:43:41.125 158 12608.08 186.40 54846.57 88888.00 2013-06-07 15:43:41.250 158 12608.00 186.40 54846.57 88888.00 2013-06-07 15:43:41.375 158 12608.10 186.43 54846.60 88888.00 2013-06-07 15:43:41.500 158 12608.12 186.43 54846.60 88888.00 2013-06-07 15:43:41.625 158 12608.12 186.43 54846.60 88888.00 2013-06-07 15:43:41.750 158 12608.12 186.43 54846.60 88888.00 2013-06-07 15:43:41.875 158 12608.08 186.40 54846.60 88888.00 2013-06-07 15:43:42.000 158 12608.02 186.43 54846.57 88888.00 2013-06-07 15:43:42.125 158 12608.02 186.50 54846.62 88888.00 2013-06-07 15:43:42.250 158 12608.05 186.45 54846.62 88888.00 2013-06-07 15:43:42.375 158 12608.12 186.45 54846.60 88888.00 2013-06-07 15:43:42.500 158 12608.15 186.45 54846.60 88888.00 2013-06-07 15:43:42.625 158 12608.08 186.43 54846.57 88888.00 2013-06-07 15:43:42.750 158 12608.00 186.43 54846.55 88888.00 2013-06-07 15:43:42.875 158 12607.95 186.45 54846.55 88888.00 2013-06-07 15:43:43.000 158 12607.95 186.40 54846.55 88888.00 2013-06-07 15:43:43.125 158 12608.02 186.40 54846.60 88888.00 2013-06-07 15:43:43.250 158 12608.10 186.43 54846.60 88888.00 2013-06-07 15:43:43.375 158 12608.12 186.50 54846.57 88888.00 2013-06-07 15:43:43.500 158 12608.08 186.47 54846.55 88888.00 2013-06-07 15:43:43.625 158 12608.10 186.45 54846.55 88888.00 2013-06-07 15:43:43.750 158 12608.10 186.43 54846.55 88888.00 2013-06-07 15:43:43.875 158 12608.10 186.43 54846.55 88888.00 2013-06-07 15:43:44.000 158 12608.12 186.47 54846.57 88888.00 2013-06-07 15:43:44.125 158 12608.17 186.47 54846.57 88888.00 2013-06-07 15:43:44.250 158 12608.10 186.45 54846.55 88888.00 2013-06-07 15:43:44.375 158 12608.12 186.45 54846.53 88888.00 2013-06-07 15:43:44.500 158 12608.08 186.45 54846.53 88888.00 2013-06-07 15:43:44.625 158 12608.08 186.43 54846.50 88888.00 2013-06-07 15:43:44.750 158 12608.08 186.47 54846.50 88888.00 2013-06-07 15:43:44.875 158 12608.08 186.50 54846.53 88888.00 2013-06-07 15:43:45.000 158 12608.10 186.50 54846.53 88888.00 2013-06-07 15:43:45.125 158 12608.12 186.53 54846.55 88888.00 2013-06-07 15:43:45.250 158 12608.10 186.50 54846.55 88888.00 2013-06-07 15:43:45.375 158 12608.10 186.47 54846.53 88888.00 2013-06-07 15:43:45.500 158 12608.15 186.47 54846.53 88888.00 2013-06-07 15:43:45.625 158 12608.17 186.50 54846.55 88888.00 2013-06-07 15:43:45.750 158 12608.12 186.53 54846.55 88888.00 2013-06-07 15:43:45.875 158 12608.10 186.55 54846.60 88888.00 2013-06-07 15:43:46.000 158 12608.12 186.55 54846.60 88888.00 2013-06-07 15:43:46.125 158 12608.20 186.57 54846.60 88888.00 2013-06-07 15:43:46.250 158 12608.23 186.57 54846.60 88888.00 2013-06-07 15:43:46.375 158 12608.27 186.60 54846.60 88888.00 2013-06-07 15:43:46.500 158 12608.23 186.55 54846.57 88888.00 2013-06-07 15:43:46.625 158 12608.17 186.57 54846.57 88888.00 2013-06-07 15:43:46.750 158 12608.23 186.57 54846.55 88888.00 2013-06-07 15:43:46.875 158 12608.27 186.55 54846.53 88888.00 2013-06-07 15:43:47.000 158 12608.25 186.55 54846.53 88888.00 2013-06-07 15:43:47.125 158 12608.23 186.60 54846.55 88888.00 2013-06-07 15:43:47.250 158 12608.20 186.60 54846.55 88888.00 2013-06-07 15:43:47.375 158 12608.23 186.60 54846.53 88888.00 2013-06-07 15:43:47.500 158 12608.20 186.57 54846.50 88888.00 2013-06-07 15:43:47.625 158 12608.25 186.57 54846.53 88888.00 2013-06-07 15:43:47.750 158 12608.27 186.57 54846.50 88888.00 2013-06-07 15:43:47.875 158 12608.33 186.60 54846.47 88888.00 2013-06-07 15:43:48.000 158 12608.33 186.57 54846.50 88888.00 2013-06-07 15:43:48.125 158 12608.33 186.65 54846.53 88888.00 2013-06-07 15:43:48.250 158 12608.27 186.60 54846.53 88888.00 2013-06-07 15:43:48.375 158 12608.38 186.65 54846.53 88888.00 2013-06-07 15:43:48.500 158 12608.40 186.65 54846.55 88888.00 2013-06-07 15:43:48.625 158 12608.42 186.65 54846.55 88888.00 2013-06-07 15:43:48.750 158 12608.45 186.65 54846.53 88888.00 2013-06-07 15:43:48.875 158 12608.42 186.68 54846.53 88888.00 2013-06-07 15:43:49.000 158 12608.40 186.72 54846.55 88888.00 2013-06-07 15:43:49.125 158 12608.40 186.72 54846.57 88888.00 2013-06-07 15:43:49.250 158 12608.38 186.68 54846.57 88888.00 2013-06-07 15:43:49.375 158 12608.40 186.65 54846.57 88888.00 2013-06-07 15:43:49.500 158 12608.40 186.68 54846.55 88888.00 2013-06-07 15:43:49.625 158 12608.35 186.68 54846.53 88888.00 2013-06-07 15:43:49.750 158 12608.33 186.70 54846.50 88888.00 2013-06-07 15:43:49.875 158 12608.40 186.70 54846.53 88888.00 2013-06-07 15:43:50.000 158 12608.45 186.72 54846.50 88888.00 2013-06-07 15:43:50.125 158 12608.45 186.70 54846.47 88888.00 2013-06-07 15:43:50.250 158 12608.35 186.65 54846.47 88888.00 2013-06-07 15:43:50.375 158 12608.42 186.72 54846.53 88888.00 2013-06-07 15:43:50.500 158 12608.50 186.75 54846.55 88888.00 2013-06-07 15:43:50.625 158 12608.55 186.75 54846.53 88888.00 2013-06-07 15:43:50.750 158 12608.50 186.70 54846.47 88888.00 2013-06-07 15:43:50.875 158 12608.45 186.72 54846.45 88888.00 2013-06-07 15:43:51.000 158 12608.48 186.78 54846.45 88888.00 2013-06-07 15:43:51.125 158 12608.50 186.80 54846.47 88888.00 2013-06-07 15:43:51.250 158 12608.50 186.80 54846.47 88888.00 2013-06-07 15:43:51.375 158 12608.58 186.75 54846.45 88888.00 2013-06-07 15:43:51.500 158 12608.62 186.78 54846.45 88888.00 2013-06-07 15:43:51.625 158 12608.62 186.80 54846.43 88888.00 2013-06-07 15:43:51.750 158 12608.65 186.82 54846.45 88888.00 2013-06-07 15:43:51.875 158 12608.73 186.80 54846.47 88888.00 2013-06-07 15:43:52.000 158 12608.75 186.80 54846.45 88888.00 2013-06-07 15:43:52.125 158 12608.73 186.80 54846.43 88888.00 2013-06-07 15:43:52.250 158 12608.67 186.78 54846.40 88888.00 2013-06-07 15:43:52.375 158 12608.70 186.85 54846.45 88888.00 2013-06-07 15:43:52.500 158 12608.75 186.90 54846.45 88888.00 2013-06-07 15:43:52.625 158 12608.77 186.88 54846.47 88888.00 2013-06-07 15:43:52.750 158 12608.75 186.88 54846.45 88888.00 2013-06-07 15:43:52.875 158 12608.73 186.90 54846.47 88888.00 2013-06-07 15:43:53.000 158 12608.73 186.88 54846.47 88888.00 2013-06-07 15:43:53.125 158 12608.75 186.88 54846.47 88888.00 2013-06-07 15:43:53.250 158 12608.77 186.88 54846.47 88888.00 2013-06-07 15:43:53.375 158 12608.80 186.88 54846.45 88888.00 2013-06-07 15:43:53.500 158 12608.77 186.88 54846.45 88888.00 2013-06-07 15:43:53.625 158 12608.77 186.93 54846.45 88888.00 2013-06-07 15:43:53.750 158 12608.83 187.00 54846.50 88888.00 2013-06-07 15:43:53.875 158 12608.83 187.00 54846.50 88888.00 2013-06-07 15:43:54.000 158 12608.80 186.95 54846.43 88888.00 2013-06-07 15:43:54.125 158 12608.80 186.97 54846.45 88888.00 2013-06-07 15:43:54.250 158 12608.83 186.97 54846.45 88888.00 2013-06-07 15:43:54.375 158 12608.83 186.97 54846.38 88888.00 2013-06-07 15:43:54.500 158 12608.77 186.95 54846.40 88888.00 2013-06-07 15:43:54.625 158 12608.75 187.03 54846.43 88888.00 2013-06-07 15:43:54.750 158 12608.75 187.05 54846.47 88888.00 2013-06-07 15:43:54.875 158 12608.83 187.10 54846.45 88888.00 2013-06-07 15:43:55.000 158 12608.85 187.07 54846.45 88888.00 2013-06-07 15:43:55.125 158 12608.83 187.05 54846.45 88888.00 2013-06-07 15:43:55.250 158 12608.85 187.03 54846.45 88888.00 2013-06-07 15:43:55.375 158 12608.92 187.07 54846.47 88888.00 2013-06-07 15:43:55.500 158 12608.90 187.12 54846.50 88888.00 2013-06-07 15:43:55.625 158 12608.88 187.12 54846.47 88888.00 2013-06-07 15:43:55.750 158 12608.95 187.10 54846.47 88888.00 2013-06-07 15:43:55.875 158 12609.00 187.10 54846.45 88888.00 2013-06-07 15:43:56.000 158 12609.08 187.07 54846.43 88888.00 2013-06-07 15:43:56.125 158 12609.08 187.10 54846.43 88888.00 2013-06-07 15:43:56.250 158 12608.98 187.12 54846.43 88888.00 2013-06-07 15:43:56.375 158 12609.00 187.18 54846.43 88888.00 2013-06-07 15:43:56.500 158 12609.02 187.15 54846.43 88888.00 2013-06-07 15:43:56.625 158 12609.00 187.12 54846.38 88888.00 2013-06-07 15:43:56.750 158 12608.95 187.12 54846.38 88888.00 2013-06-07 15:43:56.875 158 12608.95 187.18 54846.40 88888.00 2013-06-07 15:43:57.000 158 12608.98 187.25 54846.43 88888.00 2013-06-07 15:43:57.125 158 12608.92 187.20 54846.40 88888.00 2013-06-07 15:43:57.250 158 12608.92 187.18 54846.38 88888.00 2013-06-07 15:43:57.375 158 12609.00 187.20 54846.35 88888.00 2013-06-07 15:43:57.500 158 12609.10 187.22 54846.35 88888.00 2013-06-07 15:43:57.625 158 12609.12 187.28 54846.40 88888.00 2013-06-07 15:43:57.750 158 12609.15 187.30 54846.43 88888.00 2013-06-07 15:43:57.875 158 12609.12 187.28 54846.43 88888.00 2013-06-07 15:43:58.000 158 12609.15 187.25 54846.40 88888.00 2013-06-07 15:43:58.125 158 12609.12 187.22 54846.40 88888.00 2013-06-07 15:43:58.250 158 12609.15 187.25 54846.43 88888.00 2013-06-07 15:43:58.375 158 12609.20 187.30 54846.43 88888.00 2013-06-07 15:43:58.500 158 12609.15 187.28 54846.40 88888.00 2013-06-07 15:43:58.625 158 12609.08 187.28 54846.43 88888.00 2013-06-07 15:43:58.750 158 12609.02 187.28 54846.40 88888.00 2013-06-07 15:43:58.875 158 12609.10 187.28 54846.40 88888.00 2013-06-07 15:43:59.000 158 12609.17 187.32 54846.40 88888.00 2013-06-07 15:43:59.125 158 12609.17 187.35 54846.43 88888.00 2013-06-07 15:43:59.250 158 12609.17 187.38 54846.43 88888.00 2013-06-07 15:43:59.375 158 12609.23 187.35 54846.40 88888.00 2013-06-07 15:43:59.500 158 12609.23 187.30 54846.38 88888.00 2013-06-07 15:43:59.625 158 12609.25 187.30 54846.38 88888.00 2013-06-07 15:43:59.750 158 12609.27 187.38 54846.38 88888.00 2013-06-07 15:43:59.875 158 12609.27 187.40 54846.38 88888.00 2013-06-07 15:44:00.000 158 12609.23 187.32 54846.30 88888.00 2013-06-07 15:44:00.125 158 12609.20 187.35 54846.35 88888.00 2013-06-07 15:44:00.250 158 12609.20 187.38 54846.40 88888.00 2013-06-07 15:44:00.375 158 12609.25 187.38 54846.38 88888.00 2013-06-07 15:44:00.500 158 12609.20 187.35 54846.38 88888.00 2013-06-07 15:44:00.625 158 12609.30 187.38 54846.35 88888.00 2013-06-07 15:44:00.750 158 12609.30 187.45 54846.40 88888.00 2013-06-07 15:44:00.875 158 12609.25 187.45 54846.40 88888.00 2013-06-07 15:44:01.000 158 12609.25 187.38 54846.38 88888.00 2013-06-07 15:44:01.125 158 12609.25 187.40 54846.38 88888.00 2013-06-07 15:44:01.250 158 12609.27 187.43 54846.38 88888.00 2013-06-07 15:44:01.375 158 12609.30 187.45 54846.38 88888.00 2013-06-07 15:44:01.500 158 12609.23 187.38 54846.32 88888.00 2013-06-07 15:44:01.625 158 12609.30 187.38 54846.32 88888.00 2013-06-07 15:44:01.750 158 12609.35 187.43 54846.35 88888.00 2013-06-07 15:44:01.875 158 12609.27 187.40 54846.32 88888.00 2013-06-07 15:44:02.000 158 12609.25 187.35 54846.30 88888.00 2013-06-07 15:44:02.125 158 12609.35 187.40 54846.35 88888.00 2013-06-07 15:44:02.250 158 12609.30 187.45 54846.32 88888.00 2013-06-07 15:44:02.375 158 12609.25 187.40 54846.32 88888.00 2013-06-07 15:44:02.500 158 12609.27 187.43 54846.32 88888.00 2013-06-07 15:44:02.625 158 12609.30 187.45 54846.32 88888.00 2013-06-07 15:44:02.750 158 12609.25 187.47 54846.30 88888.00 2013-06-07 15:44:02.875 158 12609.23 187.45 54846.30 88888.00 2013-06-07 15:44:03.000 158 12609.25 187.45 54846.30 88888.00 2013-06-07 15:44:03.125 158 12609.33 187.43 54846.32 88888.00 2013-06-07 15:44:03.250 158 12609.33 187.43 54846.32 88888.00 2013-06-07 15:44:03.375 158 12609.38 187.47 54846.32 88888.00 2013-06-07 15:44:03.500 158 12609.35 187.50 54846.32 88888.00 2013-06-07 15:44:03.625 158 12609.33 187.47 54846.30 88888.00 2013-06-07 15:44:03.750 158 12609.27 187.47 54846.30 88888.00 2013-06-07 15:44:03.875 158 12609.25 187.47 54846.32 88888.00 2013-06-07 15:44:04.000 158 12609.30 187.45 54846.30 88888.00 2013-06-07 15:44:04.125 158 12609.38 187.53 54846.35 88888.00 2013-06-07 15:44:04.250 158 12609.42 187.55 54846.38 88888.00 2013-06-07 15:44:04.375 158 12609.48 187.60 54846.40 88888.00 2013-06-07 15:44:04.500 158 12609.45 187.57 54846.38 88888.00 2013-06-07 15:44:04.625 158 12609.45 187.53 54846.35 88888.00 2013-06-07 15:44:04.750 158 12609.35 187.53 54846.38 88888.00 2013-06-07 15:44:04.875 158 12609.27 187.53 54846.38 88888.00 2013-06-07 15:44:05.000 158 12609.27 187.47 54846.32 88888.00 2013-06-07 15:44:05.125 158 12609.27 187.47 54846.32 88888.00 2013-06-07 15:44:05.250 158 12609.17 187.45 54846.32 88888.00 2013-06-07 15:44:05.375 158 12609.20 187.50 54846.30 88888.00 2013-06-07 15:44:05.500 158 12609.25 187.53 54846.35 88888.00 2013-06-07 15:44:05.625 158 12609.30 187.55 54846.38 88888.00 2013-06-07 15:44:05.750 158 12609.25 187.53 54846.35 88888.00 2013-06-07 15:44:05.875 158 12609.25 187.55 54846.38 88888.00 2013-06-07 15:44:06.000 158 12609.27 187.55 54846.38 88888.00 2013-06-07 15:44:06.125 158 12609.27 187.53 54846.35 88888.00 2013-06-07 15:44:06.250 158 12609.25 187.53 54846.35 88888.00 2013-06-07 15:44:06.375 158 12609.30 187.57 54846.35 88888.00 2013-06-07 15:44:06.500 158 12609.30 187.60 54846.38 88888.00 2013-06-07 15:44:06.625 158 12609.30 187.57 54846.40 88888.00 2013-06-07 15:44:06.750 158 12609.23 187.55 54846.38 88888.00 2013-06-07 15:44:06.875 158 12609.23 187.57 54846.38 88888.00 2013-06-07 15:44:07.000 158 12609.30 187.62 54846.40 88888.00 2013-06-07 15:44:07.125 158 12609.23 187.62 54846.40 88888.00 2013-06-07 15:44:07.250 158 12609.20 187.57 54846.38 88888.00 2013-06-07 15:44:07.375 158 12609.27 187.55 54846.35 88888.00 2013-06-07 15:44:07.500 158 12609.30 187.57 54846.38 88888.00 2013-06-07 15:44:07.625 158 12609.30 187.57 54846.40 88888.00 2013-06-07 15:44:07.750 158 12609.30 187.57 54846.40 88888.00 2013-06-07 15:44:07.875 158 12609.30 187.57 54846.38 88888.00 2013-06-07 15:44:08.000 158 12609.30 187.53 54846.35 88888.00 2013-06-07 15:44:08.125 158 12609.30 187.57 54846.38 88888.00 2013-06-07 15:44:08.250 158 12609.27 187.53 54846.40 88888.00 2013-06-07 15:44:08.375 158 12609.30 187.55 54846.38 88888.00 2013-06-07 15:44:08.500 158 12609.27 187.57 54846.35 88888.00 2013-06-07 15:44:08.625 158 12609.27 187.53 54846.30 88888.00 2013-06-07 15:44:08.750 158 12609.25 187.50 54846.32 88888.00 2013-06-07 15:44:08.875 158 12609.27 187.53 54846.35 88888.00 2013-06-07 15:44:09.000 158 12609.33 187.57 54846.38 88888.00 2013-06-07 15:44:09.125 158 12609.33 187.55 54846.40 88888.00 2013-06-07 15:44:09.250 158 12609.23 187.45 54846.35 88888.00 2013-06-07 15:44:09.375 158 12609.25 187.45 54846.35 88888.00 2013-06-07 15:44:09.500 158 12609.27 187.50 54846.38 88888.00 2013-06-07 15:44:09.625 158 12609.25 187.50 54846.38 88888.00 2013-06-07 15:44:09.750 158 12609.27 187.47 54846.40 88888.00 2013-06-07 15:44:09.875 158 12609.30 187.53 54846.43 88888.00 2013-06-07 15:44:10.000 158 12609.35 187.57 54846.43 88888.00 2013-06-07 15:44:10.125 158 12609.27 187.57 54846.43 88888.00 2013-06-07 15:44:10.250 158 12609.17 187.55 54846.43 88888.00 2013-06-07 15:44:10.375 158 12609.23 187.60 54846.40 88888.00 2013-06-07 15:44:10.500 158 12609.27 187.60 54846.43 88888.00 2013-06-07 15:44:10.625 158 12609.35 187.62 54846.43 88888.00 2013-06-07 15:44:10.750 158 12609.35 187.55 54846.43 88888.00 2013-06-07 15:44:10.875 158 12609.35 187.53 54846.43 88888.00 2013-06-07 15:44:11.000 158 12609.27 187.57 54846.45 88888.00 2013-06-07 15:44:11.125 158 12609.25 187.57 54846.47 88888.00 2013-06-07 15:44:11.250 158 12609.20 187.53 54846.45 88888.00 2013-06-07 15:44:11.375 158 12609.25 187.53 54846.43 88888.00 2013-06-07 15:44:11.500 158 12609.33 187.53 54846.40 88888.00 2013-06-07 15:44:11.625 158 12609.33 187.57 54846.45 88888.00 2013-06-07 15:44:11.750 158 12609.30 187.55 54846.40 88888.00 2013-06-07 15:44:11.875 158 12609.20 187.50 54846.38 88888.00 2013-06-07 15:44:12.000 158 12609.23 187.55 54846.43 88888.00 2013-06-07 15:44:12.125 158 12609.27 187.60 54846.45 88888.00 2013-06-07 15:44:12.250 158 12609.23 187.57 54846.45 88888.00 2013-06-07 15:44:12.375 158 12609.30 187.57 54846.45 88888.00 2013-06-07 15:44:12.500 158 12609.33 187.57 54846.45 88888.00 2013-06-07 15:44:12.625 158 12609.38 187.57 54846.47 88888.00 2013-06-07 15:44:12.750 158 12609.35 187.60 54846.47 88888.00 2013-06-07 15:44:12.875 158 12609.27 187.60 54846.45 88888.00 2013-06-07 15:44:13.000 158 12609.27 187.60 54846.43 88888.00 2013-06-07 15:44:13.125 158 12609.30 187.62 54846.43 88888.00 2013-06-07 15:44:13.250 158 12609.38 187.60 54846.45 88888.00 2013-06-07 15:44:13.375 158 12609.42 187.60 54846.43 88888.00 2013-06-07 15:44:13.500 158 12609.40 187.57 54846.43 88888.00 2013-06-07 15:44:13.625 158 12609.38 187.57 54846.40 88888.00 2013-06-07 15:44:13.750 158 12609.35 187.55 54846.38 88888.00 2013-06-07 15:44:13.875 158 12609.42 187.57 54846.40 88888.00 2013-06-07 15:44:14.000 158 12609.52 187.60 54846.40 88888.00 2013-06-07 15:44:14.125 158 12609.48 187.60 54846.43 88888.00 2013-06-07 15:44:14.250 158 12609.40 187.57 54846.43 88888.00 2013-06-07 15:44:14.375 158 12609.48 187.60 54846.43 88888.00 2013-06-07 15:44:14.500 158 12609.48 187.62 54846.40 88888.00 2013-06-07 15:44:14.625 158 12609.42 187.60 54846.40 88888.00 2013-06-07 15:44:14.750 158 12609.48 187.60 54846.40 88888.00 2013-06-07 15:44:14.875 158 12609.55 187.60 54846.43 88888.00 2013-06-07 15:44:15.000 158 12609.55 187.57 54846.40 88888.00 2013-06-07 15:44:15.125 158 12609.58 187.60 54846.43 88888.00 2013-06-07 15:44:15.250 158 12609.52 187.60 54846.45 88888.00 2013-06-07 15:44:15.375 158 12609.52 187.60 54846.45 88888.00 2013-06-07 15:44:15.500 158 12609.50 187.62 54846.45 88888.00 2013-06-07 15:44:15.625 158 12609.50 187.60 54846.43 88888.00 2013-06-07 15:44:15.750 158 12609.50 187.60 54846.43 88888.00 2013-06-07 15:44:15.875 158 12609.55 187.62 54846.43 88888.00 2013-06-07 15:44:16.000 158 12609.58 187.65 54846.45 88888.00 2013-06-07 15:44:16.125 158 12609.58 187.65 54846.45 88888.00 2013-06-07 15:44:16.250 158 12609.62 187.70 54846.53 88888.00 2013-06-07 15:44:16.375 158 12609.65 187.72 54846.53 88888.00 2013-06-07 15:44:16.500 158 12609.62 187.62 54846.45 88888.00 2013-06-07 15:44:16.625 158 12609.65 187.62 54846.43 88888.00 2013-06-07 15:44:16.750 158 12609.62 187.60 54846.45 88888.00 2013-06-07 15:44:16.875 158 12609.60 187.57 54846.45 88888.00 2013-06-07 15:44:17.000 158 12609.67 187.65 54846.47 88888.00 2013-06-07 15:44:17.125 158 12609.70 187.68 54846.47 88888.00 2013-06-07 15:44:17.250 158 12609.67 187.65 54846.50 88888.00 2013-06-07 15:44:17.375 158 12609.67 187.68 54846.50 88888.00 2013-06-07 15:44:17.500 158 12609.67 187.70 54846.50 88888.00 2013-06-07 15:44:17.625 158 12609.70 187.65 54846.45 88888.00 2013-06-07 15:44:17.750 158 12609.73 187.65 54846.45 88888.00 2013-06-07 15:44:17.875 158 12609.73 187.62 54846.50 88888.00 2013-06-07 15:44:18.000 158 12609.73 187.68 54846.53 88888.00 2013-06-07 15:44:18.125 158 12609.70 187.62 54846.50 88888.00 2013-06-07 15:44:18.250 158 12609.70 187.60 54846.50 88888.00 2013-06-07 15:44:18.375 158 12609.73 187.60 54846.47 88888.00 2013-06-07 15:44:18.500 158 12609.73 187.65 54846.50 88888.00 2013-06-07 15:44:18.625 158 12609.80 187.68 54846.53 88888.00 2013-06-07 15:44:18.750 158 12609.85 187.68 54846.50 88888.00 2013-06-07 15:44:18.875 158 12609.73 187.62 54846.50 88888.00 2013-06-07 15:44:19.000 158 12609.73 187.62 54846.50 88888.00 2013-06-07 15:44:19.125 158 12610.52 188.35 54846.62 88888.00 2013-06-07 15:44:19.250 158 12610.50 188.30 54846.60 88888.00 2013-06-07 15:44:19.375 158 12610.52 188.30 54846.60 88888.00 2013-06-07 15:44:19.500 158 12610.52 188.30 54846.62 88888.00 2013-06-07 15:44:19.625 158 12610.60 188.38 54846.65 88888.00 2013-06-07 15:44:19.750 158 12610.65 188.38 54846.62 88888.00 2013-06-07 15:44:19.875 158 12610.73 188.38 54846.62 88888.00 2013-06-07 15:44:20.000 158 12610.80 188.32 54846.60 88888.00 2013-06-07 15:44:20.125 158 12609.98 187.62 54846.45 88888.00 2013-06-07 15:44:20.250 158 12609.90 187.60 54846.47 88888.00 2013-06-07 15:44:20.375 158 12609.92 187.60 54846.45 88888.00 2013-06-07 15:44:20.500 158 12609.95 187.62 54846.45 88888.00 2013-06-07 15:44:20.625 158 12610.02 187.62 54846.45 88888.00 2013-06-07 15:44:20.750 158 12610.10 187.60 54846.47 88888.00 2013-06-07 15:44:20.875 158 12610.12 187.60 54846.45 88888.00 2013-06-07 15:44:21.000 158 12610.15 187.62 54846.47 88888.00 2013-06-07 15:44:21.125 158 12610.15 187.60 54846.47 88888.00 2013-06-07 15:44:21.250 158 12610.10 187.60 54846.47 88888.00 2013-06-07 15:44:21.375 158 12610.17 187.60 54846.45 88888.00 2013-06-07 15:44:21.500 158 12610.12 187.57 54846.45 88888.00 2013-06-07 15:44:21.625 158 12610.05 187.57 54846.47 88888.00 2013-06-07 15:44:21.750 158 12610.08 187.57 54846.45 88888.00 2013-06-07 15:44:21.875 158 12610.08 187.57 54846.47 88888.00 2013-06-07 15:44:22.000 158 12610.10 187.55 54846.45 88888.00 2013-06-07 15:44:22.125 158 12610.15 187.57 54846.47 88888.00 2013-06-07 15:44:22.250 158 12610.12 187.55 54846.47 88888.00 2013-06-07 15:44:22.375 158 12610.15 187.57 54846.47 88888.00 2013-06-07 15:44:22.500 158 12610.17 187.50 54846.45 88888.00 2013-06-07 15:44:22.625 158 12610.25 187.53 54846.45 88888.00 2013-06-07 15:44:22.750 158 12610.27 187.55 54846.45 88888.00 2013-06-07 15:44:22.875 158 12610.23 187.57 54846.47 88888.00 2013-06-07 15:44:23.000 158 12610.25 187.57 54846.50 88888.00 2013-06-07 15:44:23.125 158 12610.27 187.57 54846.50 88888.00 2013-06-07 15:44:23.250 158 12610.27 187.50 54846.47 88888.00 2013-06-07 15:44:23.375 158 12610.27 187.50 54846.43 88888.00 2013-06-07 15:44:23.500 158 12610.30 187.50 54846.45 88888.00 2013-06-07 15:44:23.625 158 12610.30 187.50 54846.45 88888.00 2013-06-07 15:44:23.750 158 12610.30 187.50 54846.43 88888.00 2013-06-07 15:44:23.875 158 12610.27 187.50 54846.43 88888.00 2013-06-07 15:44:24.000 158 12610.25 187.57 54846.45 88888.00 2013-06-07 15:44:24.125 158 12610.20 187.55 54846.47 88888.00 2013-06-07 15:44:24.250 158 12610.17 187.50 54846.47 88888.00 2013-06-07 15:44:24.375 158 12610.27 187.53 54846.47 88888.00 2013-06-07 15:44:24.500 158 12610.33 187.60 54846.47 88888.00 2013-06-07 15:44:24.625 158 12610.33 187.60 54846.50 88888.00 2013-06-07 15:44:24.750 158 12610.30 187.60 54846.50 88888.00 2013-06-07 15:44:24.875 158 12610.17 187.55 54846.47 88888.00 2013-06-07 15:44:25.000 158 12610.27 187.57 54846.47 88888.00 2013-06-07 15:44:25.125 158 12610.38 187.60 54846.50 88888.00 2013-06-07 15:44:25.250 158 12610.38 187.55 54846.53 88888.00 2013-06-07 15:44:25.375 158 12610.38 187.55 54846.53 88888.00 2013-06-07 15:44:25.500 158 12610.33 187.53 54846.53 88888.00 2013-06-07 15:44:25.625 158 12610.35 187.53 54846.50 88888.00 2013-06-07 15:44:25.750 158 12610.38 187.53 54846.50 88888.00 2013-06-07 15:44:25.875 158 12610.40 187.53 54846.50 88888.00 2013-06-07 15:44:26.000 158 12610.48 187.53 54846.50 88888.00 2013-06-07 15:44:26.125 158 12610.48 187.53 54846.50 88888.00 2013-06-07 15:44:26.250 158 12610.40 187.45 54846.50 88888.00 2013-06-07 15:44:26.375 158 12610.45 187.47 54846.47 88888.00 2013-06-07 15:44:26.500 158 12610.52 187.50 54846.47 88888.00 2013-06-07 15:44:26.625 158 12610.52 187.53 54846.47 88888.00 2013-06-07 15:44:26.750 158 12610.50 187.50 54846.47 88888.00 2013-06-07 15:44:26.875 158 12610.48 187.47 54846.47 88888.00 2013-06-07 15:44:27.000 158 12610.55 187.50 54846.45 88888.00 2013-06-07 15:44:27.125 158 12610.58 187.53 54846.47 88888.00 2013-06-07 15:44:27.250 158 12610.45 187.47 54846.47 88888.00 2013-06-07 15:44:27.375 158 12610.45 187.47 54846.47 88888.00 2013-06-07 15:44:27.500 158 12610.55 187.50 54846.53 88888.00 2013-06-07 15:44:27.625 158 12610.52 187.50 54846.55 88888.00 2013-06-07 15:44:27.750 158 12610.50 187.50 54846.50 88888.00 2013-06-07 15:44:27.875 158 12610.50 187.53 54846.50 88888.00 2013-06-07 15:44:28.000 158 12610.52 187.53 54846.45 88888.00 2013-06-07 15:44:28.125 158 12610.52 187.53 54846.50 88888.00 2013-06-07 15:44:28.250 158 12610.58 187.50 54846.53 88888.00 2013-06-07 15:44:28.375 158 12610.58 187.50 54846.53 88888.00 2013-06-07 15:44:28.500 158 12610.55 187.50 54846.55 88888.00 2013-06-07 15:44:28.625 158 12610.55 187.53 54846.55 88888.00 2013-06-07 15:44:28.750 158 12610.60 187.50 54846.50 88888.00 2013-06-07 15:44:28.875 158 12610.62 187.47 54846.50 88888.00 2013-06-07 15:44:29.000 158 12610.65 187.50 54846.50 88888.00 2013-06-07 15:44:29.125 158 12610.62 187.47 54846.53 88888.00 2013-06-07 15:44:29.250 158 12610.67 187.47 54846.55 88888.00 2013-06-07 15:44:29.375 158 12610.70 187.47 54846.55 88888.00 2013-06-07 15:44:29.500 158 12610.60 187.43 54846.55 88888.00 2013-06-07 15:44:29.625 158 12610.55 187.47 54846.55 88888.00 2013-06-07 15:44:29.750 158 12610.58 187.45 54846.55 88888.00 2013-06-07 15:44:29.875 158 12610.62 187.47 54846.57 88888.00 2013-06-07 15:44:30.000 158 12610.67 187.53 54846.57 88888.00 2013-06-07 15:44:30.125 158 12610.67 187.47 54846.55 88888.00 2013-06-07 15:44:30.250 158 12610.62 187.47 54846.57 88888.00 2013-06-07 15:44:30.375 158 12610.70 187.47 54846.57 88888.00 2013-06-07 15:44:30.500 158 12610.62 187.45 54846.53 88888.00 2013-06-07 15:44:30.625 158 12610.60 187.50 54846.53 88888.00 2013-06-07 15:44:30.750 158 12610.67 187.53 54846.57 88888.00 2013-06-07 15:44:30.875 158 12610.70 187.47 54846.57 88888.00 2013-06-07 15:44:31.000 158 12610.77 187.53 54846.57 88888.00 2013-06-07 15:44:31.125 158 12610.75 187.53 54846.60 88888.00 2013-06-07 15:44:31.250 158 12610.70 187.50 54846.60 88888.00 2013-06-07 15:44:31.375 158 12610.70 187.50 54846.57 88888.00 2013-06-07 15:44:31.500 158 12610.70 187.50 54846.55 88888.00 2013-06-07 15:44:31.625 158 12610.73 187.55 54846.57 88888.00 2013-06-07 15:44:31.750 158 12610.67 187.50 54846.53 88888.00 2013-06-07 15:44:31.875 158 12610.62 187.43 54846.53 88888.00 2013-06-07 15:44:32.000 158 12610.70 187.45 54846.53 88888.00 2013-06-07 15:44:32.125 158 12610.70 187.47 54846.53 88888.00 2013-06-07 15:44:32.250 158 12610.73 187.47 54846.50 88888.00 2013-06-07 15:44:32.375 158 12610.75 187.47 54846.47 88888.00 2013-06-07 15:44:32.500 158 12610.73 187.45 54846.47 88888.00 2013-06-07 15:44:32.625 158 12610.60 187.43 54846.47 88888.00 2013-06-07 15:44:32.750 158 12610.62 187.47 54846.53 88888.00 2013-06-07 15:44:32.875 158 12610.67 187.50 54846.50 88888.00 2013-06-07 15:44:33.000 158 12610.67 187.45 54846.47 88888.00 2013-06-07 15:44:33.125 158 12610.70 187.45 54846.53 88888.00 2013-06-07 15:44:33.250 158 12610.73 187.45 54846.55 88888.00 2013-06-07 15:44:33.375 158 12610.75 187.53 54846.55 88888.00 2013-06-07 15:44:33.500 158 12610.75 187.55 54846.57 88888.00 2013-06-07 15:44:33.625 158 12610.70 187.57 54846.57 88888.00 2013-06-07 15:44:33.750 158 12610.73 187.60 54846.57 88888.00 2013-06-07 15:44:33.875 158 12610.67 187.53 54846.53 88888.00 2013-06-07 15:44:34.000 158 12610.67 187.57 54846.55 88888.00 2013-06-07 15:44:34.125 158 12610.73 187.60 54846.60 88888.00 2013-06-07 15:44:34.250 158 12610.65 187.57 54846.57 88888.00 2013-06-07 15:44:34.375 158 12610.65 187.60 54846.60 88888.00 2013-06-07 15:44:34.500 158 12610.67 187.55 54846.60 88888.00 2013-06-07 15:44:34.625 158 12610.70 187.55 54846.55 88888.00 2013-06-07 15:44:34.750 158 12610.73 187.65 54846.60 88888.00 2013-06-07 15:44:34.875 158 12610.67 187.65 54846.62 88888.00 2013-06-07 15:44:35.000 158 12610.65 187.65 54846.60 88888.00 2013-06-07 15:44:35.125 158 12610.70 187.65 54846.65 88888.00 2013-06-07 15:44:35.250 158 12610.65 187.62 54846.68 88888.00 2013-06-07 15:44:35.375 158 12610.70 187.62 54846.65 88888.00 2013-06-07 15:44:35.500 158 12610.75 187.65 54846.65 88888.00 2013-06-07 15:44:35.625 158 12610.75 187.65 54846.62 88888.00 2013-06-07 15:44:35.750 158 12610.73 187.65 54846.60 88888.00 2013-06-07 15:44:35.875 158 12610.73 187.65 54846.60 88888.00 2013-06-07 15:44:36.000 158 12610.75 187.65 54846.60 88888.00 2013-06-07 15:44:36.125 158 12610.75 187.62 54846.60 88888.00 2013-06-07 15:44:36.250 158 12610.73 187.60 54846.62 88888.00 2013-06-07 15:44:36.375 158 12610.77 187.65 54846.65 88888.00 2013-06-07 15:44:36.500 158 12610.77 187.65 54846.65 88888.00 2013-06-07 15:44:36.625 158 12610.73 187.60 54846.62 88888.00 2013-06-07 15:44:36.750 158 12610.77 187.57 54846.60 88888.00 2013-06-07 15:44:36.875 158 12610.80 187.57 54846.62 88888.00 2013-06-07 15:44:37.000 158 12610.77 187.60 54846.57 88888.00 2013-06-07 15:44:37.125 158 12610.73 187.60 54846.57 88888.00 2013-06-07 15:44:37.250 158 12610.73 187.60 54846.60 88888.00 2013-06-07 15:44:37.375 158 12610.75 187.62 54846.65 88888.00 2013-06-07 15:44:37.500 158 12610.77 187.62 54846.65 88888.00 2013-06-07 15:44:37.625 158 12610.75 187.65 54846.65 88888.00 2013-06-07 15:44:37.750 158 12610.77 187.68 54846.65 88888.00 2013-06-07 15:44:37.875 158 12610.83 187.68 54846.62 88888.00 2013-06-07 15:44:38.000 158 12610.83 187.62 54846.60 88888.00 2013-06-07 15:44:38.125 158 12610.80 187.62 54846.60 88888.00 2013-06-07 15:44:38.250 158 12610.77 187.62 54846.62 88888.00 2013-06-07 15:44:38.375 158 12610.80 187.68 54846.68 88888.00 2013-06-07 15:44:38.500 158 12610.83 187.62 54846.65 88888.00 2013-06-07 15:44:38.625 158 12610.80 187.62 54846.62 88888.00 2013-06-07 15:44:38.750 158 12610.83 187.62 54846.65 88888.00 2013-06-07 15:44:38.875 158 12610.80 187.62 54846.65 88888.00 2013-06-07 15:44:39.000 158 12610.77 187.62 54846.65 88888.00 2013-06-07 15:44:39.125 158 12610.80 187.68 54846.68 88888.00 2013-06-07 15:44:39.250 158 12610.75 187.62 54846.65 88888.00 2013-06-07 15:44:39.375 158 12610.70 187.62 54846.62 88888.00 2013-06-07 15:44:39.500 158 12610.73 187.65 54846.65 88888.00 2013-06-07 15:44:39.625 158 12610.77 187.68 54846.68 88888.00 2013-06-07 15:44:39.750 158 12610.75 187.70 54846.72 88888.00 2013-06-07 15:44:39.875 158 12610.77 187.70 54846.72 88888.00 2013-06-07 15:44:40.000 158 12610.75 187.70 54846.70 88888.00 2013-06-07 15:44:40.125 158 12610.75 187.68 54846.72 88888.00 2013-06-07 15:44:40.250 158 12610.73 187.68 54846.75 88888.00 2013-06-07 15:44:40.375 158 12610.77 187.68 54846.75 88888.00 2013-06-07 15:44:40.500 158 12610.75 187.70 54846.72 88888.00 2013-06-07 15:44:40.625 158 12610.70 187.72 54846.72 88888.00 2013-06-07 15:44:40.750 158 12610.67 187.65 54846.70 88888.00 2013-06-07 15:44:40.875 158 12610.65 187.68 54846.72 88888.00 2013-06-07 15:44:41.000 158 12610.70 187.68 54846.75 88888.00 2013-06-07 15:44:41.125 158 12610.70 187.65 54846.75 88888.00 2013-06-07 15:44:41.250 158 12610.65 187.65 54846.78 88888.00 2013-06-07 15:44:41.375 158 12610.67 187.70 54846.78 88888.00 2013-06-07 15:44:41.500 158 12610.65 187.68 54846.78 88888.00 2013-06-07 15:44:41.625 158 12610.62 187.68 54846.78 88888.00 2013-06-07 15:44:41.750 158 12610.65 187.70 54846.78 88888.00 2013-06-07 15:44:41.875 158 12610.70 187.72 54846.80 88888.00 2013-06-07 15:44:42.000 158 12610.70 187.75 54846.80 88888.00 2013-06-07 15:44:42.125 158 12610.62 187.70 54846.80 88888.00 2013-06-07 15:44:42.250 158 12610.60 187.68 54846.78 88888.00 2013-06-07 15:44:42.375 158 12610.77 187.72 54846.82 88888.00 2013-06-07 15:44:42.500 158 12610.77 187.75 54846.85 88888.00 2013-06-07 15:44:42.625 158 12610.70 187.70 54846.82 88888.00 2013-06-07 15:44:42.750 158 12610.67 187.70 54846.82 88888.00 2013-06-07 15:44:42.875 158 12610.73 187.72 54846.82 88888.00 2013-06-07 15:44:43.000 158 12610.75 187.72 54846.82 88888.00 2013-06-07 15:44:43.125 158 12610.73 187.72 54846.85 88888.00 2013-06-07 15:44:43.250 158 12610.67 187.72 54846.82 88888.00 2013-06-07 15:44:43.375 158 12610.67 187.72 54846.82 88888.00 2013-06-07 15:44:43.500 158 12610.70 187.75 54846.82 88888.00 2013-06-07 15:44:43.625 158 12610.70 187.70 54846.82 88888.00 2013-06-07 15:44:43.750 158 12610.65 187.68 54846.78 88888.00 2013-06-07 15:44:43.875 158 12610.60 187.70 54846.80 88888.00 2013-06-07 15:44:44.000 158 12610.65 187.75 54846.82 88888.00 2013-06-07 15:44:44.125 158 12610.75 187.75 54846.82 88888.00 2013-06-07 15:44:44.250 158 12610.70 187.70 54846.82 88888.00 2013-06-07 15:44:44.375 158 12610.73 187.72 54846.80 88888.00 2013-06-07 15:44:44.500 158 12610.75 187.72 54846.80 88888.00 2013-06-07 15:44:44.625 158 12610.77 187.75 54846.80 88888.00 2013-06-07 15:44:44.750 158 12610.77 187.70 54846.78 88888.00 2013-06-07 15:44:44.875 158 12610.77 187.72 54846.80 88888.00 2013-06-07 15:44:45.000 158 12610.77 187.78 54846.80 88888.00 2013-06-07 15:44:45.125 158 12610.73 187.75 54846.80 88888.00 2013-06-07 15:44:45.250 158 12610.67 187.70 54846.80 88888.00 2013-06-07 15:44:45.375 158 12610.73 187.70 54846.78 88888.00 2013-06-07 15:44:45.500 158 12610.77 187.70 54846.80 88888.00 2013-06-07 15:44:45.625 158 12610.83 187.70 54846.85 88888.00 2013-06-07 15:44:45.750 158 12610.83 187.72 54846.85 88888.00 2013-06-07 15:44:45.875 158 12610.80 187.75 54846.85 88888.00 2013-06-07 15:44:46.000 158 12610.83 187.75 54846.85 88888.00 2013-06-07 15:44:46.125 158 12610.85 187.75 54846.85 88888.00 2013-06-07 15:44:46.250 158 12610.77 187.70 54846.88 88888.00 2013-06-07 15:44:46.375 158 12610.77 187.75 54846.88 88888.00 2013-06-07 15:44:46.500 158 12610.83 187.80 54846.88 88888.00 2013-06-07 15:44:46.625 158 12610.83 187.82 54846.88 88888.00 2013-06-07 15:44:46.750 158 12610.80 187.80 54846.85 88888.00 2013-06-07 15:44:46.875 158 12610.75 187.78 54846.82 88888.00 2013-06-07 15:44:47.000 158 12610.85 187.80 54846.82 88888.00 2013-06-07 15:44:47.125 158 12610.88 187.80 54846.88 88888.00 2013-06-07 15:44:47.250 158 12610.75 187.78 54846.90 88888.00 2013-06-07 15:44:47.375 158 12610.77 187.80 54846.90 88888.00 2013-06-07 15:44:47.500 158 12610.80 187.82 54846.88 88888.00 2013-06-07 15:44:47.625 158 12610.77 187.80 54846.90 88888.00 2013-06-07 15:44:47.750 158 12610.77 187.80 54846.85 88888.00 2013-06-07 15:44:47.875 158 12610.80 187.80 54846.85 88888.00 2013-06-07 15:44:48.000 158 12610.80 187.80 54846.88 88888.00 2013-06-07 15:44:48.125 158 12610.77 187.75 54846.85 88888.00 2013-06-07 15:44:48.250 158 12610.73 187.75 54846.90 88888.00 2013-06-07 15:44:48.375 158 12610.77 187.80 54846.90 88888.00 2013-06-07 15:44:48.500 158 12610.77 187.80 54846.95 88888.00 2013-06-07 15:44:48.625 158 12610.77 187.80 54846.93 88888.00 2013-06-07 15:44:48.750 158 12610.77 187.82 54846.95 88888.00 2013-06-07 15:44:48.875 158 12610.80 187.82 54846.93 88888.00 2013-06-07 15:44:49.000 158 12610.77 187.85 54846.93 88888.00 2013-06-07 15:44:49.125 158 12610.75 187.82 54846.95 88888.00 2013-06-07 15:44:49.250 158 12610.73 187.78 54846.95 88888.00 2013-06-07 15:44:49.375 158 12610.77 187.82 54846.93 88888.00 2013-06-07 15:44:49.500 158 12610.77 187.82 54846.95 88888.00 2013-06-07 15:44:49.625 158 12610.77 187.85 54846.97 88888.00 2013-06-07 15:44:49.750 158 12610.77 187.82 54846.95 88888.00 2013-06-07 15:44:49.875 158 12610.83 187.85 54846.97 88888.00 2013-06-07 15:44:50.000 158 12610.83 187.85 54846.97 88888.00 2013-06-07 15:44:50.125 158 12610.77 187.82 54847.00 88888.00 2013-06-07 15:44:50.250 158 12610.75 187.75 54846.95 88888.00 2013-06-07 15:44:50.375 158 12610.80 187.75 54846.93 88888.00 2013-06-07 15:44:50.500 158 12610.77 187.75 54846.93 88888.00 2013-06-07 15:44:50.625 158 12610.73 187.75 54846.93 88888.00 2013-06-07 15:44:50.750 158 12610.73 187.75 54846.95 88888.00 2013-06-07 15:44:50.875 158 12610.77 187.80 54846.97 88888.00 2013-06-07 15:44:51.000 158 12610.77 187.82 54846.93 88888.00 2013-06-07 15:44:51.125 158 12610.75 187.85 54846.95 88888.00 2013-06-07 15:44:51.250 158 12610.77 187.80 54846.95 88888.00 2013-06-07 15:44:51.375 158 12610.83 187.85 54846.97 88888.00 2013-06-07 15:44:51.500 158 12610.70 187.82 54846.95 88888.00 2013-06-07 15:44:51.625 158 12610.62 187.85 54847.00 88888.00 2013-06-07 15:44:51.750 158 12610.75 187.85 54847.00 88888.00 2013-06-07 15:44:51.875 158 12610.77 187.78 54846.90 88888.00 2013-06-07 15:44:52.000 158 12610.77 187.78 54846.93 88888.00 2013-06-07 15:44:52.125 158 12610.77 187.82 54847.00 88888.00 2013-06-07 15:44:52.250 158 12610.75 187.80 54846.97 88888.00 2013-06-07 15:44:52.375 158 12610.75 187.82 54847.00 88888.00 2013-06-07 15:44:52.500 158 12610.80 187.85 54847.00 88888.00 2013-06-07 15:44:52.625 158 12610.83 187.82 54847.00 88888.00 2013-06-07 15:44:52.750 158 12610.77 187.85 54846.97 88888.00 2013-06-07 15:44:52.875 158 12610.62 187.82 54847.00 88888.00 2013-06-07 15:44:53.000 158 12610.62 187.88 54847.00 88888.00 2013-06-07 15:44:53.125 158 12610.70 187.85 54847.00 88888.00 2013-06-07 15:44:53.250 158 12610.70 187.78 54846.97 88888.00 2013-06-07 15:44:53.375 158 12610.65 187.78 54846.95 88888.00 2013-06-07 15:44:53.500 158 12610.65 187.82 54847.00 88888.00 2013-06-07 15:44:53.625 158 12610.73 187.82 54847.03 88888.00 2013-06-07 15:44:53.750 158 12610.75 187.80 54847.05 88888.00 2013-06-07 15:44:53.875 158 12610.77 187.80 54847.05 88888.00 2013-06-07 15:44:54.000 158 12610.77 187.85 54847.05 88888.00 2013-06-07 15:44:54.125 158 12610.83 187.88 54847.07 88888.00 2013-06-07 15:44:54.250 158 12610.73 187.82 54847.05 88888.00 2013-06-07 15:44:54.375 158 12610.73 187.80 54847.03 88888.00 2013-06-07 15:44:54.500 158 12610.70 187.80 54847.03 88888.00 2013-06-07 15:44:54.625 158 12610.70 187.85 54847.07 88888.00 2013-06-07 15:44:54.750 158 12610.75 187.88 54847.07 88888.00 2013-06-07 15:44:54.875 158 12610.80 187.82 54847.07 88888.00 2013-06-07 15:44:55.000 158 12610.83 187.82 54847.05 88888.00 2013-06-07 15:44:55.125 158 12610.80 187.85 54847.05 88888.00 2013-06-07 15:44:55.250 158 12610.70 187.82 54847.07 88888.00 2013-06-07 15:44:55.375 158 12610.65 187.88 54847.05 88888.00 2013-06-07 15:44:55.500 158 12610.62 187.88 54847.05 88888.00 2013-06-07 15:44:55.625 158 12610.60 187.85 54847.03 88888.00 2013-06-07 15:44:55.750 158 12610.65 187.88 54847.03 88888.00 2013-06-07 15:44:55.875 158 12610.77 187.90 54847.05 88888.00 2013-06-07 15:44:56.000 158 12610.83 187.90 54847.07 88888.00 2013-06-07 15:44:56.125 158 12610.73 187.88 54847.05 88888.00 2013-06-07 15:44:56.250 158 12610.67 187.80 54847.00 88888.00 2013-06-07 15:44:56.375 158 12610.65 187.82 54846.97 88888.00 2013-06-07 15:44:56.500 158 12610.65 187.85 54847.00 88888.00 2013-06-07 15:44:56.625 158 12610.65 187.88 54847.03 88888.00 2013-06-07 15:44:56.750 158 12610.65 187.88 54846.97 88888.00 2013-06-07 15:44:56.875 158 12610.73 187.90 54847.00 88888.00 2013-06-07 15:44:57.000 158 12610.75 187.90 54847.05 88888.00 2013-06-07 15:44:57.125 158 12610.73 187.90 54847.07 88888.00 2013-06-07 15:44:57.250 158 12610.70 187.93 54847.10 88888.00 2013-06-07 15:44:57.375 158 12610.73 187.95 54847.05 88888.00 2013-06-07 15:44:57.500 158 12610.75 187.90 54847.03 88888.00 2013-06-07 15:44:57.625 158 12610.75 187.90 54847.05 88888.00 2013-06-07 15:44:57.750 158 12610.75 187.90 54847.07 88888.00 2013-06-07 15:44:57.875 158 12610.75 187.93 54847.05 88888.00 2013-06-07 15:44:58.000 158 12610.75 187.90 54847.00 88888.00 2013-06-07 15:44:58.125 158 12610.83 187.93 54847.03 88888.00 2013-06-07 15:44:58.250 158 12610.77 187.95 54847.05 88888.00 2013-06-07 15:44:58.375 158 12610.75 187.95 54847.03 88888.00 2013-06-07 15:44:58.500 158 12610.80 187.95 54847.05 88888.00 2013-06-07 15:44:58.625 158 12610.85 187.95 54847.10 88888.00 2013-06-07 15:44:58.750 158 12610.83 187.97 54847.07 88888.00 2013-06-07 15:44:58.875 158 12610.80 187.95 54847.07 88888.00 2013-06-07 15:44:59.000 158 12610.80 187.95 54847.07 88888.00 2013-06-07 15:44:59.125 158 12610.80 187.95 54847.07 88888.00 2013-06-07 15:44:59.250 158 12610.77 187.95 54847.07 88888.00 2013-06-07 15:44:59.375 158 12610.85 188.00 54847.10 88888.00 2013-06-07 15:44:59.500 158 12610.85 188.00 54847.07 88888.00 2013-06-07 15:44:59.625 158 12610.85 188.00 54847.05 88888.00 2013-06-07 15:44:59.750 158 12610.88 187.97 54847.05 88888.00 2013-06-07 15:44:59.875 158 12610.92 188.03 54847.07 88888.00 2013-06-07 15:45:00.000 158 12610.98 188.00 54847.05 88888.00 2013-06-07 15:45:00.125 158 12610.88 187.97 54847.03 88888.00 2013-06-07 15:45:00.250 158 12610.73 187.95 54847.03 88888.00 2013-06-07 15:45:00.375 158 12610.77 188.03 54847.07 88888.00 2013-06-07 15:45:00.500 158 12610.80 188.05 54847.07 88888.00 2013-06-07 15:45:00.625 158 12610.77 188.03 54847.05 88888.00 2013-06-07 15:45:00.750 158 12610.83 188.03 54847.05 88888.00 2013-06-07 15:45:00.875 158 12610.92 188.05 54847.07 88888.00 2013-06-07 15:45:01.000 158 12610.90 188.07 54847.07 88888.00 2013-06-07 15:45:01.125 158 12610.85 188.07 54847.07 88888.00 2013-06-07 15:45:01.250 158 12610.70 188.05 54847.07 88888.00 2013-06-07 15:45:01.375 158 12610.77 188.07 54847.10 88888.00 2013-06-07 15:45:01.500 158 12610.83 188.07 54847.07 88888.00 2013-06-07 15:45:01.625 158 12610.80 188.03 54847.07 88888.00 2013-06-07 15:45:01.750 158 12610.83 188.05 54847.10 88888.00 2013-06-07 15:45:01.875 158 12610.88 188.05 54847.07 88888.00 2013-06-07 15:45:02.000 158 12610.80 188.03 54847.05 88888.00 2013-06-07 15:45:02.125 158 12610.83 188.07 54847.10 88888.00 2013-06-07 15:45:02.250 158 12610.73 188.03 54847.07 88888.00 2013-06-07 15:45:02.375 158 12610.75 188.05 54847.07 88888.00 2013-06-07 15:45:02.500 158 12610.75 188.05 54847.05 88888.00 2013-06-07 15:45:02.625 158 12610.73 188.05 54847.07 88888.00 2013-06-07 15:45:02.750 158 12610.70 188.10 54847.07 88888.00 2013-06-07 15:45:02.875 158 12610.75 188.10 54847.07 88888.00 2013-06-07 15:45:03.000 158 12610.83 188.07 54847.05 88888.00 2013-06-07 15:45:03.125 158 12610.83 188.07 54847.07 88888.00 2013-06-07 15:45:03.250 158 12610.73 188.03 54847.05 88888.00 2013-06-07 15:45:03.375 158 12610.80 188.07 54847.05 88888.00 2013-06-07 15:45:03.500 158 12610.85 188.07 54847.05 88888.00 2013-06-07 15:45:03.625 158 12610.92 188.12 54847.10 88888.00 2013-06-07 15:45:03.750 158 12610.95 188.10 54847.07 88888.00 2013-06-07 15:45:03.875 158 12610.95 188.07 54847.05 88888.00 2013-06-07 15:45:04.000 158 12610.90 188.07 54847.07 88888.00 2013-06-07 15:45:04.125 158 12610.90 188.10 54847.07 88888.00 2013-06-07 15:45:04.250 158 12610.98 188.12 54847.10 88888.00 2013-06-07 15:45:04.375 158 12611.02 188.12 54847.12 88888.00 2013-06-07 15:45:04.500 158 12611.02 188.10 54847.12 88888.00 2013-06-07 15:45:04.625 158 12610.98 188.10 54847.10 88888.00 2013-06-07 15:45:04.750 158 12610.92 188.12 54847.10 88888.00 2013-06-07 15:45:04.875 158 12610.95 188.12 54847.12 88888.00 2013-06-07 15:45:05.000 158 12611.00 188.18 54847.12 88888.00 2013-06-07 15:45:05.125 158 12611.02 188.18 54847.10 88888.00 2013-06-07 15:45:05.250 158 12610.98 188.12 54847.12 88888.00 2013-06-07 15:45:05.375 158 12611.02 188.12 54847.12 88888.00 2013-06-07 15:45:05.500 158 12611.02 188.10 54847.12 88888.00 2013-06-07 15:45:05.625 158 12611.00 188.15 54847.15 88888.00 2013-06-07 15:45:05.750 158 12610.98 188.12 54847.15 88888.00 2013-06-07 15:45:05.875 158 12610.95 188.12 54847.12 88888.00 2013-06-07 15:45:06.000 158 12611.02 188.15 54847.12 88888.00 2013-06-07 15:45:06.125 158 12610.98 188.12 54847.12 88888.00 2013-06-07 15:45:06.250 158 12610.98 188.12 54847.15 88888.00 2013-06-07 15:45:06.375 158 12611.08 188.18 54847.18 88888.00 2013-06-07 15:45:06.500 158 12611.08 188.15 54847.15 88888.00 2013-06-07 15:45:06.625 158 12611.08 188.12 54847.15 88888.00 2013-06-07 15:45:06.750 158 12611.02 188.12 54847.15 88888.00 2013-06-07 15:45:06.875 158 12611.02 188.15 54847.18 88888.00 2013-06-07 15:45:07.000 158 12611.05 188.12 54847.15 88888.00 2013-06-07 15:45:07.125 158 12611.17 188.15 54847.18 88888.00 2013-06-07 15:45:07.250 158 12611.08 188.10 54847.15 88888.00 2013-06-07 15:45:07.375 158 12611.12 188.15 54847.18 88888.00 2013-06-07 15:45:07.500 158 12611.17 188.12 54847.15 88888.00 2013-06-07 15:45:07.625 158 12611.17 188.10 54847.12 88888.00 2013-06-07 15:45:07.750 158 12611.12 188.07 54847.12 88888.00 2013-06-07 15:45:07.875 158 12611.10 188.07 54847.18 88888.00 2013-06-07 15:45:08.000 158 12611.10 188.07 54847.15 88888.00 2013-06-07 15:45:08.125 158 12611.08 188.07 54847.15 88888.00 2013-06-07 15:45:08.250 158 12611.05 188.05 54847.10 88888.00 2013-06-07 15:45:08.375 158 12611.15 188.07 54847.12 88888.00 2013-06-07 15:45:08.500 158 12611.10 188.12 54847.12 88888.00 2013-06-07 15:45:08.625 158 12611.10 188.05 54847.12 88888.00 2013-06-07 15:45:08.750 158 12611.15 188.03 54847.15 88888.00 2013-06-07 15:45:08.875 158 12611.15 188.05 54847.12 88888.00 2013-06-07 15:45:09.000 158 12611.15 188.05 54847.12 88888.00 2013-06-07 15:45:09.125 158 12611.12 188.03 54847.10 88888.00 2013-06-07 15:45:09.250 158 12611.08 188.00 54847.10 88888.00 2013-06-07 15:45:09.375 158 12611.15 188.03 54847.12 88888.00 2013-06-07 15:45:09.500 158 12611.15 188.03 54847.12 88888.00 2013-06-07 15:45:09.625 158 12611.15 188.03 54847.15 88888.00 2013-06-07 15:45:09.750 158 12611.20 188.03 54847.10 88888.00 2013-06-07 15:45:09.875 158 12611.23 188.05 54847.12 88888.00 2013-06-07 15:45:10.000 158 12611.23 188.03 54847.15 88888.00 2013-06-07 15:45:10.125 158 12611.20 188.03 54847.18 88888.00 2013-06-07 15:45:10.250 158 12611.27 188.05 54847.18 88888.00 2013-06-07 15:45:10.375 158 12611.33 188.05 54847.18 88888.00 2013-06-07 15:45:10.500 158 12611.25 188.05 54847.20 88888.00 2013-06-07 15:45:10.625 158 12611.23 188.03 54847.20 88888.00 2013-06-07 15:45:10.750 158 12611.17 188.00 54847.20 88888.00 2013-06-07 15:45:10.875 158 12611.15 188.00 54847.20 88888.00 2013-06-07 15:45:11.000 158 12611.12 188.00 54847.18 88888.00 2013-06-07 15:45:11.125 158 12611.17 188.03 54847.20 88888.00 2013-06-07 15:45:11.250 158 12611.12 188.00 54847.18 88888.00 2013-06-07 15:45:11.375 158 12611.12 188.03 54847.18 88888.00 2013-06-07 15:45:11.500 158 12611.20 188.03 54847.18 88888.00 2013-06-07 15:45:11.625 158 12611.27 188.03 54847.20 88888.00 2013-06-07 15:45:11.750 158 12611.23 188.00 54847.18 88888.00 2013-06-07 15:45:11.875 158 12611.20 188.00 54847.20 88888.00 2013-06-07 15:45:12.000 158 12611.23 188.03 54847.22 88888.00 2013-06-07 15:45:12.125 158 12611.25 188.03 54847.20 88888.00 2013-06-07 15:45:12.250 158 12611.17 187.97 54847.20 88888.00 2013-06-07 15:45:12.375 158 12611.20 187.97 54847.22 88888.00 2013-06-07 15:45:12.500 158 12611.23 187.97 54847.20 88888.00 2013-06-07 15:45:12.625 158 12611.23 187.95 54847.15 88888.00 2013-06-07 15:45:12.750 158 12611.25 187.97 54847.18 88888.00 2013-06-07 15:45:12.875 158 12611.27 188.00 54847.20 88888.00 2013-06-07 15:45:13.000 158 12611.25 187.97 54847.18 88888.00 2013-06-07 15:45:13.125 158 12611.30 187.95 54847.18 88888.00 2013-06-07 15:45:13.250 158 12611.27 187.95 54847.20 88888.00 2013-06-07 15:45:13.375 158 12611.25 187.95 54847.25 88888.00 2013-06-07 15:45:13.500 158 12611.23 187.97 54847.22 88888.00 2013-06-07 15:45:13.625 158 12611.20 188.03 54847.22 88888.00 2013-06-07 15:45:13.750 158 12611.23 188.03 54847.22 88888.00 2013-06-07 15:45:13.875 158 12611.20 187.97 54847.20 88888.00 2013-06-07 15:45:14.000 158 12611.25 187.93 54847.15 88888.00 2013-06-07 15:45:14.125 158 12611.27 187.95 54847.15 88888.00 2013-06-07 15:45:14.250 158 12611.25 187.97 54847.20 88888.00 2013-06-07 15:45:14.375 158 12611.27 187.97 54847.18 88888.00 2013-06-07 15:45:14.500 158 12611.30 187.95 54847.18 88888.00 2013-06-07 15:45:14.625 158 12611.30 187.90 54847.15 88888.00 2013-06-07 15:45:14.750 158 12611.25 187.88 54847.18 88888.00 2013-06-07 15:45:14.875 158 12611.27 187.93 54847.20 88888.00 2013-06-07 15:45:15.000 158 12611.30 187.93 54847.18 88888.00 2013-06-07 15:45:15.125 158 12611.27 187.90 54847.18 88888.00 2013-06-07 15:45:15.250 158 12611.30 187.90 54847.20 88888.00 2013-06-07 15:45:15.375 158 12611.30 187.93 54847.18 88888.00 2013-06-07 15:45:15.500 158 12611.27 187.95 54847.18 88888.00 2013-06-07 15:45:15.625 158 12611.33 187.97 54847.18 88888.00 2013-06-07 15:45:15.750 158 12611.33 187.97 54847.18 88888.00 2013-06-07 15:45:15.875 158 12611.25 187.95 54847.20 88888.00 2013-06-07 15:45:16.000 158 12611.23 187.97 54847.20 88888.00 2013-06-07 15:45:16.125 158 12611.27 188.00 54847.22 88888.00 2013-06-07 15:45:16.250 158 12611.25 187.97 54847.28 88888.00 2013-06-07 15:45:16.375 158 12611.25 188.00 54847.25 88888.00 2013-06-07 15:45:16.500 158 12611.23 188.00 54847.25 88888.00 2013-06-07 15:45:16.625 158 12611.23 188.03 54847.25 88888.00 2013-06-07 15:45:16.750 158 12611.27 188.00 54847.25 88888.00 2013-06-07 15:45:16.875 158 12611.33 188.00 54847.25 88888.00 2013-06-07 15:45:17.000 158 12611.35 188.05 54847.25 88888.00 2013-06-07 15:45:17.125 158 12611.35 187.97 54847.22 88888.00 2013-06-07 15:45:17.250 158 12611.25 187.93 54847.20 88888.00 2013-06-07 15:45:17.375 158 12611.20 187.93 54847.22 88888.00 2013-06-07 15:45:17.500 158 12611.20 187.93 54847.20 88888.00 2013-06-07 15:45:17.625 158 12611.30 187.95 54847.20 88888.00 2013-06-07 15:45:17.750 158 12611.33 187.95 54847.20 88888.00 2013-06-07 15:45:17.875 158 12611.33 187.95 54847.22 88888.00 2013-06-07 15:45:18.000 158 12611.33 187.97 54847.22 88888.00 2013-06-07 15:45:18.125 158 12611.35 187.97 54847.25 88888.00 2013-06-07 15:45:18.250 158 12611.30 187.93 54847.25 88888.00 2013-06-07 15:45:18.375 158 12611.30 187.95 54847.25 88888.00 2013-06-07 15:45:18.500 158 12611.30 187.95 54847.25 88888.00 2013-06-07 15:45:18.625 158 12611.27 187.93 54847.22 88888.00 2013-06-07 15:45:18.750 158 12611.27 187.95 54847.22 88888.00 2013-06-07 15:45:18.875 158 12611.33 187.95 54847.25 88888.00 2013-06-07 15:45:19.000 158 12611.33 187.95 54847.22 88888.00 2013-06-07 15:45:19.125 158 12611.25 187.93 54847.22 88888.00 2013-06-07 15:45:19.250 158 12611.30 187.95 54847.25 88888.00 2013-06-07 15:45:19.375 158 12611.40 188.00 54847.25 88888.00 2013-06-07 15:45:19.500 158 12611.33 188.00 54847.25 88888.00 2013-06-07 15:45:19.625 158 12611.27 187.97 54847.22 88888.00 2013-06-07 15:45:19.750 158 12611.25 187.95 54847.20 88888.00 2013-06-07 15:45:19.875 158 12611.23 187.95 54847.20 88888.00 2013-06-07 15:45:20.000 158 12611.25 188.00 54847.20 88888.00 2013-06-07 15:45:20.125 158 12611.30 188.00 54847.25 88888.00 2013-06-07 15:45:20.250 158 12611.27 188.00 54847.25 88888.00 2013-06-07 15:45:20.375 158 12611.38 188.03 54847.25 88888.00 2013-06-07 15:45:20.500 158 12611.33 188.00 54847.22 88888.00 2013-06-07 15:45:20.625 158 12611.33 188.00 54847.25 88888.00 2013-06-07 15:45:20.750 158 12611.30 188.00 54847.25 88888.00 2013-06-07 15:45:20.875 158 12611.25 188.03 54847.22 88888.00 2013-06-07 15:45:21.000 158 12611.20 188.03 54847.22 88888.00 2013-06-07 15:45:21.125 158 12611.23 188.07 54847.22 88888.00 2013-06-07 15:45:21.250 158 12611.17 188.03 54847.22 88888.00 2013-06-07 15:45:21.375 158 12611.23 188.03 54847.22 88888.00 2013-06-07 15:45:21.500 158 12611.25 188.05 54847.22 88888.00 2013-06-07 15:45:21.625 158 12611.25 188.07 54847.22 88888.00 2013-06-07 15:45:21.750 158 12611.25 188.07 54847.22 88888.00 2013-06-07 15:45:21.875 158 12611.25 188.10 54847.28 88888.00 2013-06-07 15:45:22.000 158 12611.30 188.10 54847.25 88888.00 2013-06-07 15:45:22.125 158 12611.30 188.07 54847.22 88888.00 2013-06-07 15:45:22.250 158 12611.33 188.10 54847.25 88888.00 2013-06-07 15:45:22.375 158 12611.38 188.18 54847.28 88888.00 2013-06-07 15:45:22.500 158 12611.33 188.18 54847.28 88888.00 2013-06-07 15:45:22.625 158 12611.38 188.18 54847.30 88888.00 2013-06-07 15:45:22.750 158 12611.33 188.10 54847.28 88888.00 2013-06-07 15:45:22.875 158 12611.33 188.10 54847.25 88888.00 2013-06-07 15:45:23.000 158 12611.33 188.12 54847.25 88888.00 2013-06-07 15:45:23.125 158 12611.35 188.15 54847.28 88888.00 2013-06-07 15:45:23.250 158 12611.38 188.15 54847.30 88888.00 2013-06-07 15:45:23.375 158 12611.40 188.12 54847.28 88888.00 2013-06-07 15:45:23.500 158 12611.27 188.12 54847.28 88888.00 2013-06-07 15:45:23.625 158 12611.25 188.12 54847.28 88888.00 2013-06-07 15:45:23.750 158 12611.30 188.15 54847.25 88888.00 2013-06-07 15:45:23.875 158 12611.33 188.12 54847.25 88888.00 2013-06-07 15:45:24.000 158 12611.38 188.12 54847.30 88888.00 2013-06-07 15:45:24.125 158 12611.38 188.15 54847.28 88888.00 2013-06-07 15:45:24.250 158 12611.35 188.12 54847.28 88888.00 2013-06-07 15:45:24.375 158 12611.42 188.15 54847.30 88888.00 2013-06-07 15:45:24.500 158 12611.40 188.15 54847.28 88888.00 2013-06-07 15:45:24.625 158 12611.35 188.18 54847.28 88888.00 2013-06-07 15:45:24.750 158 12611.35 188.18 54847.28 88888.00 2013-06-07 15:45:24.875 158 12611.38 188.22 54847.30 88888.00 2013-06-07 15:45:25.000 158 12611.35 188.25 54847.30 88888.00 2013-06-07 15:45:25.125 158 12611.38 188.22 54847.32 88888.00 2013-06-07 15:45:25.250 158 12611.33 188.18 54847.28 88888.00 2013-06-07 15:45:25.375 158 12611.35 188.25 54847.28 88888.00 2013-06-07 15:45:25.500 158 12611.40 188.22 54847.25 88888.00 2013-06-07 15:45:25.625 158 12611.38 188.18 54847.28 88888.00 2013-06-07 15:45:25.750 158 12611.30 188.22 54847.30 88888.00 2013-06-07 15:45:25.875 158 12611.35 188.25 54847.28 88888.00 2013-06-07 15:45:26.000 158 12611.38 188.20 54847.25 88888.00 2013-06-07 15:45:26.125 158 12611.30 188.15 54847.22 88888.00 2013-06-07 15:45:26.250 158 12611.23 188.22 54847.28 88888.00 2013-06-07 15:45:26.375 158 12611.23 188.25 54847.30 88888.00 2013-06-07 15:45:26.500 158 12611.27 188.25 54847.25 88888.00 2013-06-07 15:45:26.625 158 12611.40 188.25 54847.25 88888.00 2013-06-07 15:45:26.750 158 12611.45 188.28 54847.25 88888.00 2013-06-07 15:45:26.875 158 12611.40 188.28 54847.28 88888.00 2013-06-07 15:45:27.000 158 12611.35 188.30 54847.28 88888.00 2013-06-07 15:45:27.125 158 12611.40 188.25 54847.25 88888.00 2013-06-07 15:45:27.250 158 12611.42 188.22 54847.30 88888.00 2013-06-07 15:45:27.375 158 12611.45 188.25 54847.30 88888.00 2013-06-07 15:45:27.500 158 12611.45 188.25 54847.30 88888.00 2013-06-07 15:45:27.625 158 12611.42 188.25 54847.30 88888.00 2013-06-07 15:45:27.750 158 12611.42 188.25 54847.30 88888.00 2013-06-07 15:45:27.875 158 12611.38 188.28 54847.32 88888.00 2013-06-07 15:45:28.000 158 12611.42 188.28 54847.32 88888.00 2013-06-07 15:45:28.125 158 12611.40 188.28 54847.35 88888.00 2013-06-07 15:45:28.250 158 12611.38 188.25 54847.32 88888.00 2013-06-07 15:45:28.375 158 12611.48 188.22 54847.28 88888.00 2013-06-07 15:45:28.500 158 12611.50 188.30 54847.30 88888.00 2013-06-07 15:45:28.625 158 12611.48 188.28 54847.28 88888.00 2013-06-07 15:45:28.750 158 12611.50 188.25 54847.28 88888.00 2013-06-07 15:45:28.875 158 12611.55 188.30 54847.28 88888.00 2013-06-07 15:45:29.000 158 12611.62 188.30 54847.28 88888.00 2013-06-07 15:45:29.125 158 12611.60 188.25 54847.25 88888.00 2013-06-07 15:45:29.250 158 12611.45 188.22 54847.22 88888.00 2013-06-07 15:45:29.375 158 12611.50 188.25 54847.22 88888.00 2013-06-07 15:45:29.500 158 12611.50 188.28 54847.22 88888.00 2013-06-07 15:45:29.625 158 12611.58 188.32 54847.25 88888.00 2013-06-07 15:45:29.750 158 12611.65 188.35 54847.30 88888.00 2013-06-07 15:45:29.875 158 12611.62 188.32 54847.28 88888.00 2013-06-07 15:45:30.000 158 12611.55 188.30 54847.28 88888.00 2013-06-07 15:45:30.125 158 12611.55 188.28 54847.28 88888.00 2013-06-07 15:45:30.250 158 12611.58 188.30 54847.28 88888.00 2013-06-07 15:45:30.375 158 12611.67 188.35 54847.28 88888.00 2013-06-07 15:45:30.500 158 12611.62 188.32 54847.28 88888.00 2013-06-07 15:45:30.625 158 12611.58 188.32 54847.30 88888.00 2013-06-07 15:45:30.750 158 12611.60 188.32 54847.30 88888.00 2013-06-07 15:45:30.875 158 12611.67 188.32 54847.30 88888.00 2013-06-07 15:45:31.000 158 12611.73 188.35 54847.28 88888.00 2013-06-07 15:45:31.125 158 12611.70 188.35 54847.28 88888.00 2013-06-07 15:45:31.250 158 12611.62 188.25 54847.25 88888.00 2013-06-07 15:45:31.375 158 12611.67 188.25 54847.25 88888.00 2013-06-07 15:45:31.500 158 12611.73 188.28 54847.25 88888.00 2013-06-07 15:45:31.625 158 12611.77 188.32 54847.25 88888.00 2013-06-07 15:45:31.750 158 12611.80 188.32 54847.25 88888.00 2013-06-07 15:45:31.875 158 12611.80 188.30 54847.25 88888.00 2013-06-07 15:45:32.000 158 12611.83 188.30 54847.22 88888.00 2013-06-07 15:45:32.125 158 12611.85 188.32 54847.25 88888.00 2013-06-07 15:45:32.250 158 12611.80 188.28 54847.20 88888.00 2013-06-07 15:45:32.375 158 12611.88 188.28 54847.20 88888.00 2013-06-07 15:45:32.500 158 12611.90 188.28 54847.22 88888.00 2013-06-07 15:45:32.625 158 12611.88 188.35 54847.22 88888.00 2013-06-07 15:45:32.750 158 12611.90 188.38 54847.25 88888.00 2013-06-07 15:45:32.875 158 12611.90 188.32 54847.22 88888.00 2013-06-07 15:45:33.000 158 12611.90 188.30 54847.22 88888.00 2013-06-07 15:45:33.125 158 12611.92 188.35 54847.25 88888.00 2013-06-07 15:45:33.250 158 12611.88 188.35 54847.25 88888.00 2013-06-07 15:45:33.375 158 12611.92 188.32 54847.22 88888.00 2013-06-07 15:45:33.500 158 12611.83 188.30 54847.22 88888.00 2013-06-07 15:45:33.625 158 12611.88 188.30 54847.22 88888.00 2013-06-07 15:45:33.750 158 12611.92 188.35 54847.22 88888.00 2013-06-07 15:45:33.875 158 12612.02 188.38 54847.28 88888.00 2013-06-07 15:45:34.000 158 12612.02 188.35 54847.25 88888.00 2013-06-07 15:45:34.125 158 12612.02 188.35 54847.22 88888.00 2013-06-07 15:45:34.250 158 12612.00 188.28 54847.20 88888.00 2013-06-07 15:45:34.375 158 12612.05 188.28 54847.20 88888.00 2013-06-07 15:45:34.500 158 12612.05 188.30 54847.22 88888.00 2013-06-07 15:45:34.625 158 12612.08 188.32 54847.25 88888.00 2013-06-07 15:45:34.750 158 12612.10 188.38 54847.30 88888.00 2013-06-07 15:45:34.875 158 12612.10 188.35 54847.30 88888.00 2013-06-07 15:45:35.000 158 12612.10 188.35 54847.25 88888.00 2013-06-07 15:45:35.125 158 12612.12 188.28 54847.25 88888.00 2013-06-07 15:45:35.250 158 12612.05 188.25 54847.25 88888.00 2013-06-07 15:45:35.375 158 12612.15 188.32 54847.25 88888.00 2013-06-07 15:45:35.500 158 12612.08 188.35 54847.28 88888.00 2013-06-07 15:45:35.625 158 12612.10 188.32 54847.25 88888.00 2013-06-07 15:45:35.750 158 12612.23 188.35 54847.28 88888.00 2013-06-07 15:45:35.875 158 12612.25 188.30 54847.30 88888.00 2013-06-07 15:45:36.000 158 12612.17 188.32 54847.30 88888.00 2013-06-07 15:45:36.125 158 12612.17 188.28 54847.28 88888.00 2013-06-07 15:45:36.250 158 12612.08 188.25 54847.25 88888.00 2013-06-07 15:45:36.375 158 12612.10 188.28 54847.22 88888.00 2013-06-07 15:45:36.500 158 12612.12 188.28 54847.25 88888.00 2013-06-07 15:45:36.625 158 12612.12 188.30 54847.25 88888.00 2013-06-07 15:45:36.750 158 12612.17 188.30 54847.28 88888.00 2013-06-07 15:45:36.875 158 12612.27 188.28 54847.25 88888.00 2013-06-07 15:45:37.000 158 12612.30 188.30 54847.25 88888.00 2013-06-07 15:45:37.125 158 12612.33 188.35 54847.25 88888.00 2013-06-07 15:45:37.250 158 12612.30 188.32 54847.28 88888.00 2013-06-07 15:45:37.375 158 12612.35 188.35 54847.28 88888.00 2013-06-07 15:45:37.500 158 12612.27 188.32 54847.28 88888.00 2013-06-07 15:45:37.625 158 12612.30 188.28 54847.25 88888.00 2013-06-07 15:45:37.750 158 12612.35 188.28 54847.25 88888.00 2013-06-07 15:45:37.875 158 12612.38 188.28 54847.22 88888.00 2013-06-07 15:45:38.000 158 12612.38 188.28 54847.22 88888.00 2013-06-07 15:45:38.125 158 12612.40 188.32 54847.22 88888.00 2013-06-07 15:45:38.250 158 12612.40 188.30 54847.22 88888.00 2013-06-07 15:45:38.375 158 12612.45 188.28 54847.22 88888.00 2013-06-07 15:45:38.500 158 12612.45 188.22 54847.20 88888.00 2013-06-07 15:45:38.625 158 12612.45 188.22 54847.20 88888.00 2013-06-07 15:45:38.750 158 12612.40 188.22 54847.20 88888.00 2013-06-07 15:45:38.875 158 12612.40 188.25 54847.22 88888.00 2013-06-07 15:45:39.000 158 12612.48 188.30 54847.22 88888.00 2013-06-07 15:45:39.125 158 12612.45 188.30 54847.25 88888.00 2013-06-07 15:45:39.250 158 12612.40 188.30 54847.28 88888.00 2013-06-07 15:45:39.375 158 12612.42 188.32 54847.25 88888.00 2013-06-07 15:45:39.500 158 12612.38 188.32 54847.28 88888.00 2013-06-07 15:45:39.625 158 12612.38 188.30 54847.25 88888.00 2013-06-07 15:45:39.750 158 12612.40 188.32 54847.25 88888.00 2013-06-07 15:45:39.875 158 12612.42 188.25 54847.25 88888.00 2013-06-07 15:45:40.000 158 12612.40 188.22 54847.22 88888.00 2013-06-07 15:45:40.125 158 12612.45 188.25 54847.25 88888.00 2013-06-07 15:45:40.250 158 12612.42 188.22 54847.25 88888.00 2013-06-07 15:45:40.375 158 12612.45 188.20 54847.22 88888.00 2013-06-07 15:45:40.500 158 12612.48 188.20 54847.22 88888.00 2013-06-07 15:45:40.625 158 12612.45 188.22 54847.25 88888.00 2013-06-07 15:45:40.750 158 12612.42 188.25 54847.28 88888.00 2013-06-07 15:45:40.875 158 12612.40 188.28 54847.30 88888.00 2013-06-07 15:45:41.000 158 12612.40 188.28 54847.25 88888.00 2013-06-07 15:45:41.125 158 12612.38 188.25 54847.25 88888.00 2013-06-07 15:45:41.250 158 12612.38 188.20 54847.25 88888.00 2013-06-07 15:45:41.375 158 12612.45 188.30 54847.30 88888.00 2013-06-07 15:45:41.500 158 12612.48 188.32 54847.32 88888.00 2013-06-07 15:45:41.625 158 12612.48 188.28 54847.28 88888.00 2013-06-07 15:45:41.750 158 12612.48 188.22 54847.28 88888.00 2013-06-07 15:45:41.875 158 12612.45 188.28 54847.32 88888.00 2013-06-07 15:45:42.000 158 12612.48 188.22 54847.28 88888.00 2013-06-07 15:45:42.125 158 12612.48 188.25 54847.28 88888.00 2013-06-07 15:45:42.250 158 12612.38 188.25 54847.28 88888.00 2013-06-07 15:45:42.375 158 12612.33 188.25 54847.28 88888.00 2013-06-07 15:45:42.500 158 12612.40 188.25 54847.28 88888.00 2013-06-07 15:45:42.625 158 12612.45 188.20 54847.28 88888.00 2013-06-07 15:45:42.750 158 12612.52 188.20 54847.25 88888.00 2013-06-07 15:45:42.875 158 12612.58 188.22 54847.22 88888.00 2013-06-07 15:45:43.000 158 12612.55 188.20 54847.25 88888.00 2013-06-07 15:45:43.125 158 12612.50 188.22 54847.28 88888.00 2013-06-07 15:45:43.250 158 12612.52 188.22 54847.30 88888.00 2013-06-07 15:45:43.375 158 12612.58 188.20 54847.30 88888.00 2013-06-07 15:45:43.500 158 12612.55 188.22 54847.30 88888.00 2013-06-07 15:45:43.625 158 12612.52 188.22 54847.25 88888.00 2013-06-07 15:45:43.750 158 12612.58 188.20 54847.22 88888.00 2013-06-07 15:45:43.875 158 12612.52 188.20 54847.22 88888.00 2013-06-07 15:45:44.000 158 12612.52 188.22 54847.22 88888.00 2013-06-07 15:45:44.125 158 12612.50 188.25 54847.25 88888.00 2013-06-07 15:45:44.250 158 12612.48 188.20 54847.25 88888.00 2013-06-07 15:45:44.375 158 12612.50 188.22 54847.25 88888.00 2013-06-07 15:45:44.500 158 12612.48 188.20 54847.25 88888.00 2013-06-07 15:45:44.625 158 12612.50 188.22 54847.25 88888.00 2013-06-07 15:45:44.750 158 12612.50 188.20 54847.25 88888.00 2013-06-07 15:45:44.875 158 12612.45 188.22 54847.25 88888.00 2013-06-07 15:45:45.000 158 12612.48 188.28 54847.25 88888.00 2013-06-07 15:45:45.125 158 12612.45 188.22 54847.25 88888.00 2013-06-07 15:45:45.250 158 12612.48 188.18 54847.22 88888.00 2013-06-07 15:45:45.375 158 12612.52 188.20 54847.25 88888.00 2013-06-07 15:45:45.500 158 12612.58 188.25 54847.30 88888.00 2013-06-07 15:45:45.625 158 12612.55 188.22 54847.30 88888.00 2013-06-07 15:45:45.750 158 12612.50 188.25 54847.30 88888.00 2013-06-07 15:45:45.875 158 12612.52 188.25 54847.28 88888.00 2013-06-07 15:45:46.000 158 12612.50 188.22 54847.28 88888.00 2013-06-07 15:45:46.125 158 12612.48 188.25 54847.28 88888.00 2013-06-07 15:45:46.250 158 12612.40 188.20 54847.28 88888.00 2013-06-07 15:45:46.375 158 12612.42 188.20 54847.25 88888.00 2013-06-07 15:45:46.500 158 12612.40 188.18 54847.22 88888.00 2013-06-07 15:45:46.625 158 12612.40 188.18 54847.28 88888.00 2013-06-07 15:45:46.750 158 12612.48 188.28 54847.32 88888.00 2013-06-07 15:45:46.875 158 12612.45 188.30 54847.32 88888.00 2013-06-07 15:45:47.000 158 12612.45 188.20 54847.28 88888.00 2013-06-07 15:45:47.125 158 12612.45 188.18 54847.25 88888.00 2013-06-07 15:45:47.250 158 12612.52 188.25 54847.32 88888.00 2013-06-07 15:45:47.375 158 12612.62 188.25 54847.30 88888.00 2013-06-07 15:45:47.500 158 12612.62 188.25 54847.30 88888.00 2013-06-07 15:45:47.625 158 12612.55 188.25 54847.30 88888.00 2013-06-07 15:45:47.750 158 12612.52 188.25 54847.30 88888.00 2013-06-07 15:45:47.875 158 12612.55 188.20 54847.28 88888.00 2013-06-07 15:45:48.000 158 12612.55 188.20 54847.28 88888.00 2013-06-07 15:45:48.125 158 12612.58 188.22 54847.32 88888.00 2013-06-07 15:45:48.250 158 12612.60 188.22 54847.35 88888.00 2013-06-07 15:45:48.375 158 12612.62 188.28 54847.32 88888.00 2013-06-07 15:45:48.500 158 12612.52 188.28 54847.30 88888.00 2013-06-07 15:45:48.625 158 12612.52 188.28 54847.32 88888.00 2013-06-07 15:45:48.750 158 12612.50 188.28 54847.38 88888.00 2013-06-07 15:45:48.875 158 12612.45 188.30 54847.38 88888.00 2013-06-07 15:45:49.000 158 12612.48 188.28 54847.32 88888.00 2013-06-07 15:45:49.125 158 12612.48 188.22 54847.28 88888.00 2013-06-07 15:45:49.250 158 12612.40 188.20 54847.30 88888.00 2013-06-07 15:45:49.375 158 12612.50 188.25 54847.30 88888.00 2013-06-07 15:45:49.500 158 12612.50 188.28 54847.32 88888.00 2013-06-07 15:45:49.625 158 12612.45 188.28 54847.32 88888.00 2013-06-07 15:45:49.750 158 12612.45 188.28 54847.32 88888.00 2013-06-07 15:45:49.875 158 12612.45 188.22 54847.32 88888.00 2013-06-07 15:45:50.000 158 12612.48 188.25 54847.28 88888.00 2013-06-07 15:45:50.125 158 12612.45 188.25 54847.28 88888.00 2013-06-07 15:45:50.250 158 12612.48 188.30 54847.32 88888.00 2013-06-07 15:45:50.375 158 12612.55 188.32 54847.30 88888.00 2013-06-07 15:45:50.500 158 12612.50 188.25 54847.28 88888.00 2013-06-07 15:45:50.625 158 12612.48 188.30 54847.28 88888.00 2013-06-07 15:45:50.750 158 12612.45 188.32 54847.28 88888.00 2013-06-07 15:45:50.875 158 12612.38 188.30 54847.32 88888.00 2013-06-07 15:45:51.000 158 12612.40 188.32 54847.32 88888.00 2013-06-07 15:45:51.125 158 12612.38 188.30 54847.35 88888.00 2013-06-07 15:45:51.250 158 12612.38 188.28 54847.32 88888.00 2013-06-07 15:45:51.375 158 12612.42 188.38 54847.32 88888.00 2013-06-07 15:45:51.500 158 12612.52 188.38 54847.30 88888.00 2013-06-07 15:45:51.625 158 12612.52 188.38 54847.32 88888.00 2013-06-07 15:45:51.750 158 12612.48 188.38 54847.32 88888.00 2013-06-07 15:45:51.875 158 12612.48 188.40 54847.38 88888.00 2013-06-07 15:45:52.000 158 12612.50 188.43 54847.35 88888.00 2013-06-07 15:45:52.125 158 12612.45 188.38 54847.32 88888.00 2013-06-07 15:45:52.250 158 12612.38 188.40 54847.35 88888.00 2013-06-07 15:45:52.375 158 12612.42 188.45 54847.35 88888.00 2013-06-07 15:45:52.500 158 12612.42 188.50 54847.35 88888.00 2013-06-07 15:45:52.625 158 12612.50 188.45 54847.35 88888.00 2013-06-07 15:45:52.750 158 12612.55 188.47 54847.38 88888.00 2013-06-07 15:45:52.875 158 12612.58 188.50 54847.38 88888.00 2013-06-07 15:45:53.000 158 12612.52 188.45 54847.35 88888.00 2013-06-07 15:45:53.125 158 12612.52 188.45 54847.35 88888.00 2013-06-07 15:45:53.250 158 12612.48 188.47 54847.40 88888.00 2013-06-07 15:45:53.375 158 12612.48 188.47 54847.40 88888.00 2013-06-07 15:45:53.500 158 12612.42 188.45 54847.35 88888.00 2013-06-07 15:45:53.625 158 12612.48 188.45 54847.32 88888.00 2013-06-07 15:45:53.750 158 12612.52 188.45 54847.35 88888.00 2013-06-07 15:45:53.875 158 12612.55 188.50 54847.38 88888.00 2013-06-07 15:45:54.000 158 12612.55 188.55 54847.38 88888.00 2013-06-07 15:45:54.125 158 12612.55 188.55 54847.35 88888.00 2013-06-07 15:45:54.250 158 12612.50 188.50 54847.38 88888.00 2013-06-07 15:45:54.375 158 12612.52 188.53 54847.38 88888.00 2013-06-07 15:45:54.500 158 12612.48 188.55 54847.38 88888.00 2013-06-07 15:45:54.625 158 12612.40 188.50 54847.32 88888.00 2013-06-07 15:45:54.750 158 12612.35 188.50 54847.32 88888.00 2013-06-07 15:45:54.875 158 12612.35 188.55 54847.38 88888.00 2013-06-07 15:45:55.000 158 12612.38 188.62 54847.40 88888.00 2013-06-07 15:45:55.125 158 12612.45 188.60 54847.40 88888.00 2013-06-07 15:45:55.250 158 12612.50 188.55 54847.38 88888.00 2013-06-07 15:45:55.375 158 12612.50 188.57 54847.35 88888.00 2013-06-07 15:45:55.500 158 12612.50 188.55 54847.32 88888.00 2013-06-07 15:45:55.625 158 12612.52 188.57 54847.35 88888.00 2013-06-07 15:45:55.750 158 12612.52 188.57 54847.35 88888.00 2013-06-07 15:45:55.875 158 12612.55 188.60 54847.35 88888.00 2013-06-07 15:45:56.000 158 12612.52 188.62 54847.35 88888.00 2013-06-07 15:45:56.125 158 12612.60 188.62 54847.35 88888.00 2013-06-07 15:45:56.250 158 12612.58 188.57 54847.32 88888.00 2013-06-07 15:45:56.375 158 12612.58 188.60 54847.32 88888.00 2013-06-07 15:45:56.500 158 12612.52 188.60 54847.30 88888.00 2013-06-07 15:45:56.625 158 12612.50 188.60 54847.32 88888.00 2013-06-07 15:45:56.750 158 12612.55 188.60 54847.35 88888.00 2013-06-07 15:45:56.875 158 12612.60 188.62 54847.32 88888.00 2013-06-07 15:45:57.000 158 12612.48 188.60 54847.32 88888.00 2013-06-07 15:45:57.125 158 12612.45 188.62 54847.32 88888.00 2013-06-07 15:45:57.250 158 12612.42 188.60 54847.35 88888.00 2013-06-07 15:45:57.375 158 12612.50 188.62 54847.30 88888.00 2013-06-07 15:45:57.500 158 12612.60 188.65 54847.35 88888.00 2013-06-07 15:45:57.625 158 12612.62 188.70 54847.38 88888.00 2013-06-07 15:45:57.750 158 12612.55 188.68 54847.38 88888.00 2013-06-07 15:45:57.875 158 12612.55 188.68 54847.38 88888.00 2013-06-07 15:45:58.000 158 12612.58 188.70 54847.35 88888.00 2013-06-07 15:45:58.125 158 12612.52 188.68 54847.38 88888.00 2013-06-07 15:45:58.250 158 12612.50 188.65 54847.40 88888.00 2013-06-07 15:45:58.375 158 12612.52 188.70 54847.40 88888.00 2013-06-07 15:45:58.500 158 12612.60 188.72 54847.43 88888.00 2013-06-07 15:45:58.625 158 12612.58 188.70 54847.40 88888.00 2013-06-07 15:45:58.750 158 12612.52 188.70 54847.40 88888.00 2013-06-07 15:45:58.875 158 12612.52 188.70 54847.43 88888.00 2013-06-07 15:45:59.000 158 12612.52 188.75 54847.43 88888.00 2013-06-07 15:45:59.125 158 12612.55 188.78 54847.43 88888.00 2013-06-07 15:45:59.250 158 12612.60 188.72 54847.43 88888.00 2013-06-07 15:45:59.375 158 12612.67 188.75 54847.43 88888.00 2013-06-07 15:45:59.500 158 12612.58 188.72 54847.40 88888.00 2013-06-07 15:45:59.625 158 12612.58 188.75 54847.43 88888.00 2013-06-07 15:45:59.750 158 12612.65 188.78 54847.45 88888.00 2013-06-07 15:45:59.875 158 12612.65 188.80 54847.43 88888.00 2013-06-07 15:46:00.000 158 12612.70 188.80 54847.40 88888.00 2013-06-07 15:46:00.125 158 12612.70 188.80 54847.43 88888.00 2013-06-07 15:46:00.250 158 12612.67 188.82 54847.45 88888.00 2013-06-07 15:46:00.375 158 12612.73 188.80 54847.43 88888.00 2013-06-07 15:46:00.500 158 12612.62 188.78 54847.40 88888.00 2013-06-07 15:46:00.625 158 12612.58 188.75 54847.35 88888.00 2013-06-07 15:46:00.750 158 12612.62 188.75 54847.35 88888.00 2013-06-07 15:46:00.875 158 12612.67 188.78 54847.38 88888.00 2013-06-07 15:46:01.000 158 12612.73 188.80 54847.38 88888.00 2013-06-07 15:46:01.125 158 12612.75 188.80 54847.40 88888.00 2013-06-07 15:46:01.250 158 12612.75 188.75 54847.35 88888.00 2013-06-07 15:46:01.375 158 12612.75 188.75 54847.35 88888.00 2013-06-07 15:46:01.500 158 12612.70 188.75 54847.35 88888.00 2013-06-07 15:46:01.625 158 12612.65 188.75 54847.35 88888.00 2013-06-07 15:46:01.750 158 12612.70 188.78 54847.38 88888.00 2013-06-07 15:46:01.875 158 12612.75 188.80 54847.38 88888.00 2013-06-07 15:46:02.000 158 12612.75 188.80 54847.35 88888.00 2013-06-07 15:46:02.125 158 12612.67 188.78 54847.35 88888.00 2013-06-07 15:46:02.250 158 12612.65 188.78 54847.35 88888.00 2013-06-07 15:46:02.375 158 12612.65 188.78 54847.35 88888.00 2013-06-07 15:46:02.500 158 12612.70 188.82 54847.40 88888.00 2013-06-07 15:46:02.625 158 12612.80 188.85 54847.40 88888.00 2013-06-07 15:46:02.750 158 12612.83 188.85 54847.35 88888.00 2013-06-07 15:46:02.875 158 12612.77 188.80 54847.35 88888.00 2013-06-07 15:46:03.000 158 12612.77 188.82 54847.35 88888.00 2013-06-07 15:46:03.125 158 12612.73 188.80 54847.32 88888.00 2013-06-07 15:46:03.250 158 12612.70 188.75 54847.32 88888.00 2013-06-07 15:46:03.375 158 12612.75 188.80 54847.35 88888.00 2013-06-07 15:46:03.500 158 12612.80 188.82 54847.35 88888.00 2013-06-07 15:46:03.625 158 12612.85 188.85 54847.40 88888.00 2013-06-07 15:46:03.750 158 12612.85 188.88 54847.38 88888.00 2013-06-07 15:46:03.875 158 12612.88 188.85 54847.35 88888.00 2013-06-07 15:46:04.000 158 12612.88 188.88 54847.40 88888.00 2013-06-07 15:46:04.125 158 12612.85 188.88 54847.40 88888.00 2013-06-07 15:46:04.250 158 12612.80 188.80 54847.35 88888.00 2013-06-07 15:46:04.375 158 12612.83 188.82 54847.38 88888.00 2013-06-07 15:46:04.500 158 12612.90 188.90 54847.40 88888.00 2013-06-07 15:46:04.625 158 12612.90 188.88 54847.35 88888.00 2013-06-07 15:46:04.750 158 12612.90 188.85 54847.32 88888.00 2013-06-07 15:46:04.875 158 12612.92 188.90 54847.35 88888.00 2013-06-07 15:46:05.000 158 12612.98 188.95 54847.38 88888.00 2013-06-07 15:46:05.125 158 12612.95 188.93 54847.40 88888.00 2013-06-07 15:46:05.250 158 12612.85 188.88 54847.38 88888.00 2013-06-07 15:46:05.375 158 12612.90 188.85 54847.32 88888.00 2013-06-07 15:46:05.500 158 12612.90 188.88 54847.32 88888.00 2013-06-07 15:46:05.625 158 12612.98 188.95 54847.35 88888.00 2013-06-07 15:46:05.750 158 12613.02 189.00 54847.40 88888.00 2013-06-07 15:46:05.875 158 12613.05 188.97 54847.38 88888.00 2013-06-07 15:46:06.000 158 12613.02 188.97 54847.35 88888.00 2013-06-07 15:46:06.125 158 12613.00 188.97 54847.35 88888.00 2013-06-07 15:46:06.250 158 12613.02 188.97 54847.40 88888.00 2013-06-07 15:46:06.375 158 12613.10 188.95 54847.38 88888.00 2013-06-07 15:46:06.500 158 12613.08 188.97 54847.35 88888.00 2013-06-07 15:46:06.625 158 12613.05 188.97 54847.38 88888.00 2013-06-07 15:46:06.750 158 12613.10 188.97 54847.40 88888.00 2013-06-07 15:46:06.875 158 12613.15 188.97 54847.38 88888.00 2013-06-07 15:46:07.000 158 12613.27 188.97 54847.38 88888.00 2013-06-07 15:46:07.125 158 12613.25 189.00 54847.38 88888.00 2013-06-07 15:46:07.250 158 12613.17 189.00 54847.35 88888.00 2013-06-07 15:46:07.375 158 12613.20 188.97 54847.30 88888.00 2013-06-07 15:46:07.500 158 12613.17 188.95 54847.28 88888.00 2013-06-07 15:46:07.625 158 12613.15 188.93 54847.25 88888.00 2013-06-07 15:46:07.750 158 12613.15 188.95 54847.28 88888.00 2013-06-07 15:46:07.875 158 12613.17 188.97 54847.28 88888.00 2013-06-07 15:46:08.000 158 12613.23 189.00 54847.30 88888.00 2013-06-07 15:46:08.125 158 12613.30 189.00 54847.32 88888.00 2013-06-07 15:46:08.250 158 12613.27 188.95 54847.30 88888.00 2013-06-07 15:46:08.375 158 12613.25 189.00 54847.32 88888.00 2013-06-07 15:46:08.500 158 12613.17 189.03 54847.32 88888.00 2013-06-07 15:46:08.625 158 12613.20 189.03 54847.32 88888.00 2013-06-07 15:46:08.750 158 12613.30 189.05 54847.32 88888.00 2013-06-07 15:46:08.875 158 12613.33 189.03 54847.30 88888.00 2013-06-07 15:46:09.000 158 12613.33 189.03 54847.30 88888.00 2013-06-07 15:46:09.125 158 12613.30 189.05 54847.32 88888.00 2013-06-07 15:46:09.250 158 12613.33 189.05 54847.32 88888.00 2013-06-07 15:46:09.375 158 12613.38 189.05 54847.28 88888.00 2013-06-07 15:46:09.500 158 12613.30 189.05 54847.28 88888.00 2013-06-07 15:46:09.625 158 12613.30 189.05 54847.32 88888.00 2013-06-07 15:46:09.750 158 12613.40 189.05 54847.35 88888.00 2013-06-07 15:46:09.875 158 12613.40 189.10 54847.32 88888.00 2013-06-07 15:46:10.000 158 12613.33 189.07 54847.30 88888.00 2013-06-07 15:46:10.125 158 12613.30 189.07 54847.30 88888.00 2013-06-07 15:46:10.250 158 12613.33 189.10 54847.32 88888.00 2013-06-07 15:46:10.375 158 12613.33 189.10 54847.32 88888.00 2013-06-07 15:46:10.500 158 12613.38 189.10 54847.30 88888.00 2013-06-07 15:46:10.625 158 12613.52 189.12 54847.32 88888.00 2013-06-07 15:46:10.750 158 12613.55 189.10 54847.32 88888.00 2013-06-07 15:46:10.875 158 12613.48 189.07 54847.30 88888.00 2013-06-07 15:46:11.000 158 12613.48 189.05 54847.25 88888.00 2013-06-07 15:46:11.125 158 12613.48 189.07 54847.28 88888.00 2013-06-07 15:46:11.250 158 12613.42 189.10 54847.32 88888.00 2013-06-07 15:46:11.375 158 12613.52 189.15 54847.38 88888.00 2013-06-07 15:46:11.500 158 12613.52 189.12 54847.32 88888.00 2013-06-07 15:46:11.625 158 12613.48 189.07 54847.28 88888.00 2013-06-07 15:46:11.750 158 12613.42 189.07 54847.30 88888.00 2013-06-07 15:46:11.875 158 12613.42 189.07 54847.30 88888.00 2013-06-07 15:46:12.000 158 12613.42 189.05 54847.28 88888.00 2013-06-07 15:46:12.125 158 12613.50 189.05 54847.30 88888.00 2013-06-07 15:46:12.250 158 12613.58 189.07 54847.32 88888.00 2013-06-07 15:46:12.375 158 12613.58 189.07 54847.32 88888.00 2013-06-07 15:46:12.500 158 12613.52 189.07 54847.32 88888.00 2013-06-07 15:46:12.625 158 12613.55 189.10 54847.32 88888.00 2013-06-07 15:46:12.750 158 12613.55 189.07 54847.30 88888.00 2013-06-07 15:46:12.875 158 12613.62 189.12 54847.35 88888.00 2013-06-07 15:46:13.000 158 12613.62 189.15 54847.35 88888.00 2013-06-07 15:46:13.125 158 12613.60 189.12 54847.38 88888.00 2013-06-07 15:46:13.250 158 12613.52 189.15 54847.35 88888.00 2013-06-07 15:46:13.375 158 12613.60 189.15 54847.38 88888.00 2013-06-07 15:46:13.500 158 12613.60 189.10 54847.35 88888.00 2013-06-07 15:46:13.625 158 12613.55 189.07 54847.35 88888.00 2013-06-07 15:46:13.750 158 12613.58 189.15 54847.32 88888.00 2013-06-07 15:46:13.875 158 12613.55 189.15 54847.35 88888.00 2013-06-07 15:46:14.000 158 12613.50 189.15 54847.32 88888.00 2013-06-07 15:46:14.125 158 12613.55 189.18 54847.35 88888.00 2013-06-07 15:46:14.250 158 12613.55 189.18 54847.38 88888.00 2013-06-07 15:46:14.375 158 12613.58 189.15 54847.32 88888.00 2013-06-07 15:46:14.500 158 12613.58 189.20 54847.32 88888.00 2013-06-07 15:46:14.625 158 12613.60 189.15 54847.30 88888.00 2013-06-07 15:46:14.750 158 12613.58 189.12 54847.30 88888.00 2013-06-07 15:46:14.875 158 12613.52 189.15 54847.30 88888.00 2013-06-07 15:46:15.000 158 12613.58 189.15 54847.30 88888.00 2013-06-07 15:46:15.125 158 12613.58 189.20 54847.30 88888.00 2013-06-07 15:46:15.250 158 12613.60 189.22 54847.32 88888.00 2013-06-07 15:46:15.375 158 12613.67 189.22 54847.32 88888.00 2013-06-07 15:46:15.500 158 12613.73 189.25 54847.35 88888.00 2013-06-07 15:46:15.625 158 12613.67 189.25 54847.35 88888.00 2013-06-07 15:46:15.750 158 12613.67 189.20 54847.35 88888.00 2013-06-07 15:46:15.875 158 12613.73 189.22 54847.38 88888.00 2013-06-07 15:46:16.000 158 12613.77 189.30 54847.35 88888.00 2013-06-07 15:46:16.125 158 12613.75 189.28 54847.38 88888.00 2013-06-07 15:46:16.250 158 12613.65 189.25 54847.38 88888.00 2013-06-07 15:46:16.375 158 12613.65 189.30 54847.35 88888.00 2013-06-07 15:46:16.500 158 12613.60 189.28 54847.38 88888.00 2013-06-07 15:46:16.625 158 12613.62 189.30 54847.40 88888.00 2013-06-07 15:46:16.750 158 12613.67 189.32 54847.38 88888.00 2013-06-07 15:46:16.875 158 12613.67 189.32 54847.38 88888.00 2013-06-07 15:46:17.000 158 12613.70 189.32 54847.38 88888.00 2013-06-07 15:46:17.125 158 12613.75 189.38 54847.40 88888.00 2013-06-07 15:46:17.250 158 12613.75 189.30 54847.38 88888.00 2013-06-07 15:46:17.375 158 12613.75 189.30 54847.38 88888.00 2013-06-07 15:46:17.500 158 12613.70 189.35 54847.40 88888.00 2013-06-07 15:46:17.625 158 12613.62 189.38 54847.43 88888.00 2013-06-07 15:46:17.750 158 12613.60 189.43 54847.43 88888.00 2013-06-07 15:46:17.875 158 12613.62 189.43 54847.40 88888.00 2013-06-07 15:46:18.000 158 12613.58 189.40 54847.40 88888.00 2013-06-07 15:46:18.125 158 12613.58 189.38 54847.40 88888.00 2013-06-07 15:46:18.250 158 12613.60 189.38 54847.40 88888.00 2013-06-07 15:46:18.375 158 12613.62 189.38 54847.38 88888.00 2013-06-07 15:46:18.500 158 12613.62 189.38 54847.38 88888.00 2013-06-07 15:46:18.625 158 12613.65 189.40 54847.38 88888.00 2013-06-07 15:46:18.750 158 12613.65 189.45 54847.38 88888.00 2013-06-07 15:46:18.875 158 12613.62 189.47 54847.40 88888.00 2013-06-07 15:46:19.000 158 12613.65 189.50 54847.40 88888.00 2013-06-07 15:46:19.125 158 12613.67 189.53 54847.40 88888.00 2013-06-07 15:46:19.250 158 12613.70 189.50 54847.38 88888.00 2013-06-07 15:46:19.375 158 12613.70 189.45 54847.35 88888.00 2013-06-07 15:46:19.500 158 12613.70 189.47 54847.38 88888.00 2013-06-07 15:46:19.625 158 12613.75 189.50 54847.40 88888.00 2013-06-07 15:46:19.750 158 12613.77 189.47 54847.35 88888.00 2013-06-07 15:46:19.875 158 12613.83 189.47 54847.38 88888.00 2013-06-07 15:46:20.000 158 12613.77 189.47 54847.35 88888.00 2013-06-07 15:46:20.125 158 12613.67 189.45 54847.35 88888.00 2013-06-07 15:46:20.250 158 12613.62 189.47 54847.38 88888.00 2013-06-07 15:46:20.375 158 12613.67 189.50 54847.38 88888.00 2013-06-07 15:46:20.500 158 12613.73 189.50 54847.35 88888.00 2013-06-07 15:46:20.625 158 12613.67 189.50 54847.35 88888.00 2013-06-07 15:46:20.750 158 12613.65 189.50 54847.35 88888.00 2013-06-07 15:46:20.875 158 12613.67 189.50 54847.35 88888.00 2013-06-07 15:46:21.000 158 12613.70 189.53 54847.35 88888.00 2013-06-07 15:46:21.125 158 12613.73 189.50 54847.35 88888.00 2013-06-07 15:46:21.250 158 12613.70 189.50 54847.35 88888.00 2013-06-07 15:46:21.375 158 12613.70 189.53 54847.35 88888.00 2013-06-07 15:46:21.500 158 12613.70 189.57 54847.38 88888.00 2013-06-07 15:46:21.625 158 12613.73 189.57 54847.43 88888.00 2013-06-07 15:46:21.750 158 12613.67 189.55 54847.40 88888.00 2013-06-07 15:46:21.875 158 12613.70 189.55 54847.38 88888.00 2013-06-07 15:46:22.000 158 12613.77 189.57 54847.38 88888.00 2013-06-07 15:46:22.125 158 12613.77 189.57 54847.38 88888.00 2013-06-07 15:46:22.250 158 12613.75 189.55 54847.38 88888.00 2013-06-07 15:46:22.375 158 12613.75 189.55 54847.35 88888.00 2013-06-07 15:46:22.500 158 12613.75 189.55 54847.38 88888.00 2013-06-07 15:46:22.625 158 12613.70 189.55 54847.40 88888.00 2013-06-07 15:46:22.750 158 12613.70 189.60 54847.43 88888.00 2013-06-07 15:46:22.875 158 12613.73 189.62 54847.45 88888.00 2013-06-07 15:46:23.000 158 12613.73 189.65 54847.45 88888.00 2013-06-07 15:46:23.125 158 12613.73 189.62 54847.45 88888.00 2013-06-07 15:46:23.250 158 12613.65 189.60 54847.43 88888.00 2013-06-07 15:46:23.375 158 12613.70 189.57 54847.40 88888.00 2013-06-07 15:46:23.500 158 12613.70 189.57 54847.43 88888.00 2013-06-07 15:46:23.625 158 12613.70 189.62 54847.43 88888.00 2013-06-07 15:46:23.750 158 12613.67 189.60 54847.43 88888.00 2013-06-07 15:46:23.875 158 12613.62 189.60 54847.43 88888.00 2013-06-07 15:46:24.000 158 12613.67 189.57 54847.40 88888.00 2013-06-07 15:46:24.125 158 12613.67 189.60 54847.45 88888.00 2013-06-07 15:46:24.250 158 12613.60 189.60 54847.47 88888.00 2013-06-07 15:46:24.375 158 12613.70 189.60 54847.47 88888.00 2013-06-07 15:46:24.500 158 12613.73 189.57 54847.43 88888.00 2013-06-07 15:46:24.625 158 12613.70 189.57 54847.40 88888.00 2013-06-07 15:46:24.750 158 12613.70 189.55 54847.38 88888.00 2013-06-07 15:46:24.875 158 12613.70 189.57 54847.43 88888.00 2013-06-07 15:46:25.000 158 12613.73 189.60 54847.45 88888.00 2013-06-07 15:46:25.125 158 12613.75 189.60 54847.43 88888.00 2013-06-07 15:46:25.250 158 12613.75 189.62 54847.43 88888.00 2013-06-07 15:46:25.375 158 12613.80 189.60 54847.45 88888.00 2013-06-07 15:46:25.500 158 12613.75 189.60 54847.43 88888.00 2013-06-07 15:46:25.625 158 12613.75 189.62 54847.45 88888.00 2013-06-07 15:46:25.750 158 12613.73 189.57 54847.50 88888.00 2013-06-07 15:46:25.875 158 12613.70 189.57 54847.45 88888.00 2013-06-07 15:46:26.000 158 12613.65 189.55 54847.40 88888.00 2013-06-07 15:46:26.125 158 12613.70 189.57 54847.43 88888.00 2013-06-07 15:46:26.250 158 12613.75 189.60 54847.45 88888.00 2013-06-07 15:46:26.375 158 12613.75 189.62 54847.40 88888.00 2013-06-07 15:46:26.500 158 12613.67 189.62 54847.43 88888.00 2013-06-07 15:46:26.625 158 12613.70 189.60 54847.43 88888.00 2013-06-07 15:46:26.750 158 12613.67 189.62 54847.45 88888.00 2013-06-07 15:46:26.875 158 12613.65 189.68 54847.50 88888.00 2013-06-07 15:46:27.000 158 12613.65 189.70 54847.50 88888.00 2013-06-07 15:46:27.125 158 12613.60 189.70 54847.50 88888.00 2013-06-07 15:46:27.250 158 12613.62 189.65 54847.53 88888.00 2013-06-07 15:46:27.375 158 12613.70 189.65 54847.53 88888.00 2013-06-07 15:46:27.500 158 12613.67 189.65 54847.50 88888.00 2013-06-07 15:46:27.625 158 12613.65 189.68 54847.50 88888.00 2013-06-07 15:46:27.750 158 12613.65 189.68 54847.53 88888.00 2013-06-07 15:46:27.875 158 12613.65 189.72 54847.55 88888.00 2013-06-07 15:46:28.000 158 12613.67 189.68 54847.50 88888.00 2013-06-07 15:46:28.125 158 12613.65 189.68 54847.50 88888.00 2013-06-07 15:46:28.250 158 12613.67 189.75 54847.57 88888.00 2013-06-07 15:46:28.375 158 12613.73 189.75 54847.60 88888.00 2013-06-07 15:46:28.500 158 12613.65 189.72 54847.53 88888.00 2013-06-07 15:46:28.625 158 12613.62 189.68 54847.50 88888.00 2013-06-07 15:46:28.750 158 12613.67 189.68 54847.53 88888.00 2013-06-07 15:46:28.875 158 12613.70 189.68 54847.55 88888.00 2013-06-07 15:46:29.000 158 12613.73 189.70 54847.53 88888.00 2013-06-07 15:46:29.125 158 12613.70 189.70 54847.53 88888.00 2013-06-07 15:46:29.250 158 12613.65 189.70 54847.53 88888.00 2013-06-07 15:46:29.375 158 12613.67 189.72 54847.55 88888.00 2013-06-07 15:46:29.500 158 12613.70 189.70 54847.53 88888.00 2013-06-07 15:46:29.625 158 12613.73 189.72 54847.55 88888.00 2013-06-07 15:46:29.750 158 12613.70 189.75 54847.57 88888.00 2013-06-07 15:46:29.875 158 12613.73 189.75 54847.55 88888.00 2013-06-07 15:46:30.000 158 12613.80 189.75 54847.55 88888.00 2013-06-07 15:46:30.125 158 12613.80 189.75 54847.55 88888.00 2013-06-07 15:46:30.250 158 12613.73 189.72 54847.55 88888.00 2013-06-07 15:46:30.375 158 12613.67 189.70 54847.55 88888.00 2013-06-07 15:46:30.500 158 12613.70 189.72 54847.57 88888.00 2013-06-07 15:46:30.625 158 12613.77 189.78 54847.60 88888.00 2013-06-07 15:46:30.750 158 12613.80 189.75 54847.62 88888.00 2013-06-07 15:46:30.875 158 12613.77 189.75 54847.60 88888.00 2013-06-07 15:46:31.000 158 12613.77 189.72 54847.57 88888.00 2013-06-07 15:46:31.125 158 12613.77 189.72 54847.60 88888.00 2013-06-07 15:46:31.250 158 12613.73 189.70 54847.60 88888.00 2013-06-07 15:46:31.375 158 12613.73 189.72 54847.60 88888.00 2013-06-07 15:46:31.500 158 12613.80 189.70 54847.55 88888.00 2013-06-07 15:46:31.625 158 12613.80 189.72 54847.50 88888.00 2013-06-07 15:46:31.750 158 12613.73 189.70 54847.53 88888.00 2013-06-07 15:46:31.875 158 12613.80 189.70 54847.55 88888.00 2013-06-07 15:46:32.000 158 12613.85 189.70 54847.50 88888.00 2013-06-07 15:46:32.125 158 12613.85 189.68 54847.50 88888.00 2013-06-07 15:46:32.250 158 12613.83 189.68 54847.55 88888.00 2013-06-07 15:46:32.375 158 12613.85 189.68 54847.53 88888.00 2013-06-07 15:46:32.500 158 12613.83 189.68 54847.53 88888.00 2013-06-07 15:46:32.625 158 12613.77 189.68 54847.53 88888.00 2013-06-07 15:46:32.750 158 12613.77 189.70 54847.55 88888.00 2013-06-07 15:46:32.875 158 12613.80 189.70 54847.53 88888.00 2013-06-07 15:46:33.000 158 12613.83 189.72 54847.55 88888.00 2013-06-07 15:46:33.125 158 12613.83 189.70 54847.55 88888.00 2013-06-07 15:46:33.250 158 12613.85 189.72 54847.55 88888.00 2013-06-07 15:46:33.375 158 12613.92 189.78 54847.60 88888.00 2013-06-07 15:46:33.500 158 12613.90 189.75 54847.57 88888.00 2013-06-07 15:46:33.625 158 12613.83 189.75 54847.60 88888.00 2013-06-07 15:46:33.750 158 12613.80 189.75 54847.60 88888.00 2013-06-07 15:46:33.875 158 12613.80 189.72 54847.57 88888.00 2013-06-07 15:46:34.000 158 12613.85 189.70 54847.57 88888.00 2013-06-07 15:46:34.125 158 12613.80 189.68 54847.60 88888.00 2013-06-07 15:46:34.250 158 12613.77 189.68 54847.62 88888.00 2013-06-07 15:46:34.375 158 12613.92 189.72 54847.62 88888.00 2013-06-07 15:46:34.500 158 12613.95 189.68 54847.62 88888.00 2013-06-07 15:46:34.625 158 12613.88 189.65 54847.62 88888.00 2013-06-07 15:46:34.750 158 12613.88 189.68 54847.60 88888.00 2013-06-07 15:46:34.875 158 12613.83 189.62 54847.55 88888.00 2013-06-07 15:46:35.000 158 12613.90 189.68 54847.57 88888.00 2013-06-07 15:46:35.125 158 12613.98 189.72 54847.65 88888.00 2013-06-07 15:46:35.250 158 12613.92 189.68 54847.62 88888.00 2013-06-07 15:46:35.375 158 12614.00 189.68 54847.60 88888.00 2013-06-07 15:46:35.500 158 12614.08 189.68 54847.60 88888.00 2013-06-07 15:46:35.625 158 12614.08 189.68 54847.60 88888.00 2013-06-07 15:46:35.750 158 12614.00 189.68 54847.60 88888.00 2013-06-07 15:46:35.875 158 12613.95 189.65 54847.57 88888.00 2013-06-07 15:46:36.000 158 12614.02 189.68 54847.57 88888.00 2013-06-07 15:46:36.125 158 12614.08 189.65 54847.60 88888.00 2013-06-07 15:46:36.250 158 12614.08 189.65 54847.60 88888.00 2013-06-07 15:46:36.375 158 12614.02 189.65 54847.60 88888.00 2013-06-07 15:46:36.500 158 12613.98 189.68 54847.60 88888.00 2013-06-07 15:46:36.625 158 12614.00 189.68 54847.62 88888.00 2013-06-07 15:46:36.750 158 12613.98 189.70 54847.60 88888.00 2013-06-07 15:46:36.875 158 12613.98 189.62 54847.57 88888.00 2013-06-07 15:46:37.000 158 12613.95 189.60 54847.55 88888.00 2013-06-07 15:46:37.125 158 12614.02 189.62 54847.60 88888.00 2013-06-07 15:46:37.250 158 12614.00 189.65 54847.65 88888.00 2013-06-07 15:46:37.375 158 12614.00 189.68 54847.62 88888.00 2013-06-07 15:46:37.500 158 12614.00 189.65 54847.60 88888.00 2013-06-07 15:46:37.625 158 12614.10 189.62 54847.57 88888.00 2013-06-07 15:46:37.750 158 12614.12 189.65 54847.57 88888.00 2013-06-07 15:46:37.875 158 12614.08 189.65 54847.57 88888.00 2013-06-07 15:46:38.000 158 12614.12 189.65 54847.60 88888.00 2013-06-07 15:46:38.125 158 12614.20 189.68 54847.62 88888.00 2013-06-07 15:46:38.250 158 12614.20 189.62 54847.62 88888.00 2013-06-07 15:46:38.375 158 12614.20 189.60 54847.60 88888.00 2013-06-07 15:46:38.500 158 12614.15 189.60 54847.62 88888.00 2013-06-07 15:46:38.625 158 12614.08 189.60 54847.60 88888.00 2013-06-07 15:46:38.750 158 12614.08 189.60 54847.60 88888.00 2013-06-07 15:46:38.875 158 12614.10 189.60 54847.60 88888.00 2013-06-07 15:46:39.000 158 12614.20 189.57 54847.57 88888.00 2013-06-07 15:46:39.125 158 12614.33 189.60 54847.60 88888.00 2013-06-07 15:46:39.250 158 12614.23 189.57 54847.62 88888.00 2013-06-07 15:46:39.375 158 12614.20 189.60 54847.62 88888.00 2013-06-07 15:46:39.500 158 12614.25 189.62 54847.65 88888.00 2013-06-07 15:46:39.625 158 12614.30 189.62 54847.65 88888.00 2013-06-07 15:46:39.750 158 12614.23 189.57 54847.60 88888.00 2013-06-07 15:46:39.875 158 12614.20 189.57 54847.57 88888.00 2013-06-07 15:46:40.000 158 12614.25 189.57 54847.62 88888.00 2013-06-07 15:46:40.125 158 12614.25 189.55 54847.60 88888.00 2013-06-07 15:46:40.250 158 12614.20 189.50 54847.57 88888.00 2013-06-07 15:46:40.375 158 12614.25 189.55 54847.62 88888.00 2013-06-07 15:46:40.500 158 12614.23 189.55 54847.65 88888.00 2013-06-07 15:46:40.625 158 12614.17 189.55 54847.65 88888.00 2013-06-07 15:46:40.750 158 12614.17 189.53 54847.60 88888.00 2013-06-07 15:46:40.875 158 12614.25 189.55 54847.62 88888.00 2013-06-07 15:46:41.000 158 12614.33 189.57 54847.60 88888.00 2013-06-07 15:46:41.125 158 12614.40 189.57 54847.62 88888.00 2013-06-07 15:46:41.250 158 12614.38 189.57 54847.65 88888.00 2013-06-07 15:46:41.375 158 12614.35 189.53 54847.65 88888.00 2013-06-07 15:46:41.500 158 12614.30 189.53 54847.62 88888.00 2013-06-07 15:46:41.625 158 12614.30 189.53 54847.57 88888.00 2013-06-07 15:46:41.750 158 12614.30 189.57 54847.65 88888.00 2013-06-07 15:46:41.875 158 12614.33 189.57 54847.68 88888.00 2013-06-07 15:46:42.000 158 12614.33 189.57 54847.62 88888.00 2013-06-07 15:46:42.125 158 12614.27 189.57 54847.68 88888.00 2013-06-07 15:46:42.250 158 12614.23 189.53 54847.65 88888.00 2013-06-07 15:46:42.375 158 12614.20 189.53 54847.60 88888.00 2013-06-07 15:46:42.500 158 12614.15 189.53 54847.60 88888.00 2013-06-07 15:46:42.625 158 12614.15 189.50 54847.62 88888.00 2013-06-07 15:46:42.750 158 12614.17 189.53 54847.62 88888.00 2013-06-07 15:46:42.875 158 12614.23 189.57 54847.65 88888.00 2013-06-07 15:46:43.000 158 12614.27 189.57 54847.68 88888.00 2013-06-07 15:46:43.125 158 12614.30 189.60 54847.70 88888.00 2013-06-07 15:46:43.250 158 12614.15 189.53 54847.65 88888.00 2013-06-07 15:46:43.375 158 12614.15 189.53 54847.62 88888.00 2013-06-07 15:46:43.500 158 12614.15 189.55 54847.65 88888.00 2013-06-07 15:46:43.625 158 12614.15 189.53 54847.65 88888.00 2013-06-07 15:46:43.750 158 12614.17 189.53 54847.62 88888.00 2013-06-07 15:46:43.875 158 12614.17 189.50 54847.60 88888.00 2013-06-07 15:46:44.000 158 12614.12 189.50 54847.62 88888.00 2013-06-07 15:46:44.125 158 12614.12 189.53 54847.62 88888.00 2013-06-07 15:46:44.250 158 12614.15 189.47 54847.62 88888.00 2013-06-07 15:46:44.375 158 12614.12 189.47 54847.60 88888.00 2013-06-07 15:46:44.500 158 12614.17 189.53 54847.65 88888.00 2013-06-07 15:46:44.625 158 12614.23 189.53 54847.62 88888.00 2013-06-07 15:46:44.750 158 12614.15 189.50 54847.60 88888.00 2013-06-07 15:46:44.875 158 12614.10 189.53 54847.60 88888.00 2013-06-07 15:46:45.000 158 12614.12 189.53 54847.60 88888.00 2013-06-07 15:46:45.125 158 12614.12 189.53 54847.62 88888.00 2013-06-07 15:46:45.250 158 12614.10 189.47 54847.62 88888.00 2013-06-07 15:46:45.375 158 12614.17 189.45 54847.62 88888.00 2013-06-07 15:46:45.500 158 12614.15 189.47 54847.62 88888.00 2013-06-07 15:46:45.625 158 12614.15 189.53 54847.65 88888.00 2013-06-07 15:46:45.750 158 12614.20 189.53 54847.65 88888.00 2013-06-07 15:46:45.875 158 12614.12 189.50 54847.62 88888.00 2013-06-07 15:46:46.000 158 12614.08 189.45 54847.60 88888.00 2013-06-07 15:46:46.125 158 12614.15 189.50 54847.60 88888.00 2013-06-07 15:46:46.250 158 12614.15 189.53 54847.65 88888.00 2013-06-07 15:46:46.375 158 12614.20 189.53 54847.68 88888.00 2013-06-07 15:46:46.500 158 12614.12 189.53 54847.68 88888.00 2013-06-07 15:46:46.625 158 12614.17 189.55 54847.70 88888.00 2013-06-07 15:46:46.750 158 12614.27 189.55 54847.72 88888.00 2013-06-07 15:46:46.875 158 12614.25 189.53 54847.70 88888.00 2013-06-07 15:46:47.000 158 12614.20 189.50 54847.65 88888.00 2013-06-07 15:46:47.125 158 12614.20 189.53 54847.68 88888.00 2013-06-07 15:46:47.250 158 12614.15 189.50 54847.70 88888.00 2013-06-07 15:46:47.375 158 12614.25 189.57 54847.75 88888.00 2013-06-07 15:46:47.500 158 12614.27 189.57 54847.75 88888.00 2013-06-07 15:46:47.625 158 12614.27 189.53 54847.70 88888.00 2013-06-07 15:46:47.750 158 12614.25 189.53 54847.70 88888.00 2013-06-07 15:46:47.875 158 12614.27 189.53 54847.70 88888.00 2013-06-07 15:46:48.000 158 12614.23 189.47 54847.70 88888.00 2013-06-07 15:46:48.125 158 12614.20 189.45 54847.68 88888.00 2013-06-07 15:46:48.250 158 12614.12 189.45 54847.68 88888.00 2013-06-07 15:46:48.375 158 12614.12 189.45 54847.65 88888.00 2013-06-07 15:46:48.500 158 12614.12 189.45 54847.70 88888.00 2013-06-07 15:46:48.625 158 12614.23 189.47 54847.70 88888.00 2013-06-07 15:46:48.750 158 12614.27 189.50 54847.75 88888.00 2013-06-07 15:46:48.875 158 12614.27 189.53 54847.72 88888.00 2013-06-07 15:46:49.000 158 12614.23 189.53 54847.72 88888.00 2013-06-07 15:46:49.125 158 12614.10 189.45 54847.72 88888.00 2013-06-07 15:46:49.250 158 12614.02 189.43 54847.68 88888.00 2013-06-07 15:46:49.375 158 12614.05 189.43 54847.70 88888.00 2013-06-07 15:46:49.500 158 12614.10 189.45 54847.70 88888.00 2013-06-07 15:46:49.625 158 12614.10 189.45 54847.70 88888.00 2013-06-07 15:46:49.750 158 12614.17 189.45 54847.70 88888.00 2013-06-07 15:46:49.875 158 12614.12 189.47 54847.70 88888.00 2013-06-07 15:46:50.000 158 12614.05 189.45 54847.65 88888.00 2013-06-07 15:46:50.125 158 12614.05 189.45 54847.65 88888.00 2013-06-07 15:46:50.250 158 12614.08 189.40 54847.68 88888.00 2013-06-07 15:46:50.375 158 12614.17 189.45 54847.70 88888.00 2013-06-07 15:46:50.500 158 12614.15 189.45 54847.68 88888.00 2013-06-07 15:46:50.625 158 12614.15 189.43 54847.70 88888.00 2013-06-07 15:46:50.750 158 12614.12 189.40 54847.68 88888.00 2013-06-07 15:46:50.875 158 12614.15 189.43 54847.70 88888.00 2013-06-07 15:46:51.000 158 12614.17 189.47 54847.72 88888.00 2013-06-07 15:46:51.125 158 12614.17 189.47 54847.72 88888.00 2013-06-07 15:46:51.250 158 12614.10 189.45 54847.70 88888.00 2013-06-07 15:46:51.375 158 12614.15 189.47 54847.72 88888.00 2013-06-07 15:46:51.500 158 12614.20 189.43 54847.70 88888.00 2013-06-07 15:46:51.625 158 12614.15 189.40 54847.72 88888.00 2013-06-07 15:46:51.750 158 12614.17 189.43 54847.75 88888.00 2013-06-07 15:46:51.875 158 12614.20 189.40 54847.72 88888.00 2013-06-07 15:46:52.000 158 12614.17 189.35 54847.68 88888.00 2013-06-07 15:46:52.125 158 12614.15 189.40 54847.72 88888.00 2013-06-07 15:46:52.250 158 12614.10 189.43 54847.80 88888.00 2013-06-07 15:46:52.375 158 12614.17 189.43 54847.78 88888.00 2013-06-07 15:46:52.500 158 12614.17 189.40 54847.75 88888.00 2013-06-07 15:46:52.625 158 12614.10 189.35 54847.72 88888.00 2013-06-07 15:46:52.750 158 12614.08 189.38 54847.75 88888.00 2013-06-07 15:46:52.875 158 12614.10 189.40 54847.75 88888.00 2013-06-07 15:46:53.000 158 12614.15 189.43 54847.75 88888.00 2013-06-07 15:46:53.125 158 12614.17 189.45 54847.75 88888.00 2013-06-07 15:46:53.250 158 12614.10 189.43 54847.72 88888.00 2013-06-07 15:46:53.375 158 12614.10 189.43 54847.70 88888.00 2013-06-07 15:46:53.500 158 12614.12 189.43 54847.68 88888.00 2013-06-07 15:46:53.625 158 12614.15 189.45 54847.72 88888.00 2013-06-07 15:46:53.750 158 12614.15 189.43 54847.70 88888.00 2013-06-07 15:46:53.875 158 12614.10 189.40 54847.70 88888.00 2013-06-07 15:46:54.000 158 12614.20 189.40 54847.70 88888.00 2013-06-07 15:46:54.125 158 12614.17 189.40 54847.72 88888.00 2013-06-07 15:46:54.250 158 12614.05 189.35 54847.70 88888.00 2013-06-07 15:46:54.375 158 12614.05 189.35 54847.68 88888.00 2013-06-07 15:46:54.500 158 12614.00 189.35 54847.70 88888.00 2013-06-07 15:46:54.625 158 12614.02 189.32 54847.68 88888.00 2013-06-07 15:46:54.750 158 12614.00 189.35 54847.70 88888.00 2013-06-07 15:46:54.875 158 12613.98 189.32 54847.70 88888.00 2013-06-07 15:46:55.000 158 12614.08 189.38 54847.72 88888.00 2013-06-07 15:46:55.125 158 12614.12 189.38 54847.75 88888.00 2013-06-07 15:46:55.250 158 12614.17 189.38 54847.78 88888.00 2013-06-07 15:46:55.375 158 12614.23 189.40 54847.78 88888.00 2013-06-07 15:46:55.500 158 12614.10 189.35 54847.75 88888.00 2013-06-07 15:46:55.625 158 12614.10 189.35 54847.70 88888.00 2013-06-07 15:46:55.750 158 12614.12 189.38 54847.72 88888.00 2013-06-07 15:46:55.875 158 12614.10 189.40 54847.72 88888.00 2013-06-07 15:46:56.000 158 12614.00 189.32 54847.68 88888.00 2013-06-07 15:46:56.125 158 12614.05 189.32 54847.75 88888.00 2013-06-07 15:46:56.250 158 12614.05 189.38 54847.78 88888.00 2013-06-07 15:46:56.375 158 12614.05 189.35 54847.75 88888.00 2013-06-07 15:46:56.500 158 12613.98 189.30 54847.72 88888.00 2013-06-07 15:46:56.625 158 12614.00 189.32 54847.72 88888.00 2013-06-07 15:46:56.750 158 12614.05 189.32 54847.72 88888.00 2013-06-07 15:46:56.875 158 12614.00 189.25 54847.70 88888.00 2013-06-07 15:46:57.000 158 12614.05 189.25 54847.68 88888.00 2013-06-07 15:46:57.125 158 12614.10 189.25 54847.72 88888.00 2013-06-07 15:46:57.250 158 12614.05 189.22 54847.72 88888.00 2013-06-07 15:46:57.375 158 12614.08 189.28 54847.75 88888.00 2013-06-07 15:46:57.500 158 12614.05 189.30 54847.72 88888.00 2013-06-07 15:46:57.625 158 12614.08 189.28 54847.72 88888.00 2013-06-07 15:46:57.750 158 12614.00 189.30 54847.78 88888.00 2013-06-07 15:46:57.875 158 12613.98 189.28 54847.82 88888.00 2013-06-07 15:46:58.000 158 12614.00 189.28 54847.82 88888.00 2013-06-07 15:46:58.125 158 12614.00 189.25 54847.80 88888.00 2013-06-07 15:46:58.250 158 12614.02 189.30 54847.78 88888.00 2013-06-07 15:46:58.375 158 12614.00 189.30 54847.80 88888.00 2013-06-07 15:46:58.500 158 12613.98 189.25 54847.78 88888.00 2013-06-07 15:46:58.625 158 12613.98 189.22 54847.75 88888.00 2013-06-07 15:46:58.750 158 12613.98 189.22 54847.75 88888.00 2013-06-07 15:46:58.875 158 12613.92 189.22 54847.78 88888.00 2013-06-07 15:46:59.000 158 12613.88 189.25 54847.80 88888.00 2013-06-07 15:46:59.125 158 12613.83 189.20 54847.78 88888.00 2013-06-07 15:46:59.250 158 12613.77 189.20 54847.78 88888.00 2013-06-07 15:46:59.375 158 12613.83 189.20 54847.78 88888.00 2013-06-07 15:46:59.500 158 12613.85 189.15 54847.78 88888.00 2013-06-07 15:46:59.625 158 12613.88 189.15 54847.78 88888.00 2013-06-07 15:46:59.750 158 12613.83 189.15 54847.75 88888.00 2013-06-07 15:46:59.875 158 12613.80 189.18 54847.78 88888.00 2013-06-07 15:47:00.000 158 12613.80 189.22 54847.82 88888.00 2013-06-07 15:47:00.125 158 12613.83 189.20 54847.85 88888.00 2013-06-07 15:47:00.250 158 12613.80 189.15 54847.82 88888.00 2013-06-07 15:47:00.375 158 12613.80 189.15 54847.82 88888.00 2013-06-07 15:47:00.500 158 12613.75 189.07 54847.78 88888.00 2013-06-07 15:47:00.625 158 12613.70 189.12 54847.80 88888.00 2013-06-07 15:47:00.750 158 12613.70 189.10 54847.78 88888.00 2013-06-07 15:47:00.875 158 12613.77 189.07 54847.80 88888.00 2013-06-07 15:47:01.000 158 12613.88 189.12 54847.80 88888.00 2013-06-07 15:47:01.125 158 12613.88 189.18 54847.88 88888.00 2013-06-07 15:47:01.250 158 12613.80 189.15 54847.85 88888.00 2013-06-07 15:47:01.375 158 12613.83 189.12 54847.85 88888.00 2013-06-07 15:47:01.500 158 12613.83 189.07 54847.85 88888.00 2013-06-07 15:47:01.625 158 12613.85 189.07 54847.82 88888.00 2013-06-07 15:47:01.750 158 12613.85 189.07 54847.78 88888.00 2013-06-07 15:47:01.875 158 12613.85 189.07 54847.78 88888.00 2013-06-07 15:47:02.000 158 12613.92 189.05 54847.78 88888.00 2013-06-07 15:47:02.125 158 12613.88 189.05 54847.80 88888.00 2013-06-07 15:47:02.250 158 12613.75 189.00 54847.78 88888.00 2013-06-07 15:47:02.375 158 12613.75 189.03 54847.80 88888.00 2013-06-07 15:47:02.500 158 12613.77 189.05 54847.78 88888.00 2013-06-07 15:47:02.625 158 12613.73 189.03 54847.75 88888.00 2013-06-07 15:47:02.750 158 12613.67 189.03 54847.78 88888.00 2013-06-07 15:47:02.875 158 12613.67 189.00 54847.78 88888.00 2013-06-07 15:47:03.000 158 12613.73 189.03 54847.78 88888.00 2013-06-07 15:47:03.125 158 12613.83 189.03 54847.78 88888.00 2013-06-07 15:47:03.250 158 12613.85 189.03 54847.82 88888.00 2013-06-07 15:47:03.375 158 12613.88 189.03 54847.82 88888.00 2013-06-07 15:47:03.500 158 12613.83 189.00 54847.82 88888.00 2013-06-07 15:47:03.625 158 12613.73 188.97 54847.85 88888.00 2013-06-07 15:47:03.750 158 12613.70 189.03 54847.82 88888.00 2013-06-07 15:47:03.875 158 12613.70 189.00 54847.85 88888.00 2013-06-07 15:47:04.000 158 12613.67 189.03 54847.85 88888.00 2013-06-07 15:47:04.125 158 12613.67 189.05 54847.85 88888.00 2013-06-07 15:47:04.250 158 12613.67 188.97 54847.82 88888.00 2013-06-07 15:47:04.375 158 12613.73 188.97 54847.80 88888.00 2013-06-07 15:47:04.500 158 12613.70 188.97 54847.82 88888.00 2013-06-07 15:47:04.625 158 12613.73 189.03 54847.88 88888.00 2013-06-07 15:47:04.750 158 12613.80 189.05 54847.90 88888.00 2013-06-07 15:47:04.875 158 12613.83 189.05 54847.90 88888.00 2013-06-07 15:47:05.000 158 12613.83 189.03 54847.85 88888.00 2013-06-07 15:47:05.125 158 12613.77 188.97 54847.85 88888.00 2013-06-07 15:47:05.250 158 12613.75 188.95 54847.88 88888.00 2013-06-07 15:47:05.375 158 12613.77 188.97 54847.85 88888.00 2013-06-07 15:47:05.500 158 12613.83 189.00 54847.85 88888.00 2013-06-07 15:47:05.625 158 12613.80 188.97 54847.85 88888.00 2013-06-07 15:47:05.750 158 12613.83 188.97 54847.85 88888.00 2013-06-07 15:47:05.875 158 12613.88 188.95 54847.85 88888.00 2013-06-07 15:47:06.000 158 12613.85 188.95 54847.82 88888.00 2013-06-07 15:47:06.125 158 12613.85 188.97 54847.85 88888.00 2013-06-07 15:47:06.250 158 12613.77 188.97 54847.85 88888.00 2013-06-07 15:47:06.375 158 12613.77 188.97 54847.85 88888.00 2013-06-07 15:47:06.500 158 12613.80 188.97 54847.85 88888.00 2013-06-07 15:47:06.625 158 12613.88 189.00 54847.82 88888.00 2013-06-07 15:47:06.750 158 12613.88 189.00 54847.82 88888.00 2013-06-07 15:47:06.875 158 12613.88 188.97 54847.82 88888.00 2013-06-07 15:47:07.000 158 12613.88 188.95 54847.82 88888.00 2013-06-07 15:47:07.125 158 12613.92 188.97 54847.85 88888.00 2013-06-07 15:47:07.250 158 12613.98 189.00 54847.88 88888.00 2013-06-07 15:47:07.375 158 12613.98 188.97 54847.85 88888.00 2013-06-07 15:47:07.500 158 12613.92 188.97 54847.82 88888.00 2013-06-07 15:47:07.625 158 12613.90 188.95 54847.82 88888.00 2013-06-07 15:47:07.750 158 12613.90 188.95 54847.80 88888.00 2013-06-07 15:47:07.875 158 12613.92 188.93 54847.80 88888.00 2013-06-07 15:47:08.000 158 12613.85 188.93 54847.80 88888.00 2013-06-07 15:47:08.125 158 12613.83 188.93 54847.82 88888.00 2013-06-07 15:47:08.250 158 12613.77 188.93 54847.82 88888.00 2013-06-07 15:47:08.375 158 12613.80 188.90 54847.80 88888.00 2013-06-07 15:47:08.500 158 12613.83 188.93 54847.82 88888.00 2013-06-07 15:47:08.625 158 12613.85 188.93 54847.82 88888.00 2013-06-07 15:47:08.750 158 12613.80 188.88 54847.78 88888.00 2013-06-07 15:47:08.875 158 12613.88 188.88 54847.80 88888.00 2013-06-07 15:47:09.000 158 12613.92 188.90 54847.80 88888.00 2013-06-07 15:47:09.125 158 12614.00 188.93 54847.82 88888.00 2013-06-07 15:47:09.250 158 12613.95 188.90 54847.82 88888.00 2013-06-07 15:47:09.375 158 12613.90 188.90 54847.85 88888.00 2013-06-07 15:47:09.500 158 12613.85 188.88 54847.82 88888.00 2013-06-07 15:47:09.625 158 12613.92 188.88 54847.82 88888.00 2013-06-07 15:47:09.750 158 12613.92 188.90 54847.85 88888.00 2013-06-07 15:47:09.875 158 12613.85 188.90 54847.85 88888.00 2013-06-07 15:47:10.000 158 12613.83 188.90 54847.85 88888.00 2013-06-07 15:47:10.125 158 12613.80 188.93 54847.90 88888.00 2013-06-07 15:47:10.250 158 12613.77 188.90 54847.90 88888.00 2013-06-07 15:47:10.375 158 12613.83 188.90 54847.88 88888.00 2013-06-07 15:47:10.500 158 12613.85 188.93 54847.90 88888.00 2013-06-07 15:47:10.625 158 12613.88 188.95 54847.88 88888.00 2013-06-07 15:47:10.750 158 12613.90 188.95 54847.88 88888.00 2013-06-07 15:47:10.875 158 12613.92 188.95 54847.88 88888.00 2013-06-07 15:47:11.000 158 12613.92 188.93 54847.85 88888.00 2013-06-07 15:47:11.125 158 12613.98 188.95 54847.88 88888.00 2013-06-07 15:47:11.250 158 12613.90 189.00 54847.90 88888.00 2013-06-07 15:47:11.375 158 12613.92 189.00 54847.90 88888.00 2013-06-07 15:47:11.500 158 12613.92 188.95 54847.85 88888.00 2013-06-07 15:47:11.625 158 12613.90 188.95 54847.82 88888.00 2013-06-07 15:47:11.750 158 12613.90 188.95 54847.85 88888.00 2013-06-07 15:47:11.875 158 12613.90 188.90 54847.85 88888.00 2013-06-07 15:47:12.000 158 12613.92 188.93 54847.90 88888.00 2013-06-07 15:47:12.125 158 12613.95 188.93 54847.90 88888.00 2013-06-07 15:47:12.250 158 12613.85 188.93 54847.90 88888.00 2013-06-07 15:47:12.375 158 12613.92 188.90 54847.88 88888.00 2013-06-07 15:47:12.500 158 12613.88 188.90 54847.90 88888.00 2013-06-07 15:47:12.625 158 12613.83 188.90 54847.90 88888.00 2013-06-07 15:47:12.750 158 12613.85 188.93 54847.90 88888.00 2013-06-07 15:47:12.875 158 12613.92 188.97 54847.90 88888.00 2013-06-07 15:47:13.000 158 12613.88 188.95 54847.85 88888.00 2013-06-07 15:47:13.125 158 12613.73 188.93 54847.82 88888.00 2013-06-07 15:47:13.250 158 12613.73 188.88 54847.82 88888.00 2013-06-07 15:47:13.375 158 12613.77 188.88 54847.85 88888.00 2013-06-07 15:47:13.500 158 12613.88 188.88 54847.85 88888.00 2013-06-07 15:47:13.625 158 12613.90 188.90 54847.82 88888.00 2013-06-07 15:47:13.750 158 12613.88 188.90 54847.82 88888.00 2013-06-07 15:47:13.875 158 12613.85 188.88 54847.80 88888.00 2013-06-07 15:47:14.000 158 12613.88 188.93 54847.78 88888.00 2013-06-07 15:47:14.125 158 12613.88 188.93 54847.80 88888.00 2013-06-07 15:47:14.250 158 12613.85 188.93 54847.80 88888.00 2013-06-07 15:47:14.375 158 12613.85 188.90 54847.75 88888.00 2013-06-07 15:47:14.500 158 12613.88 188.90 54847.78 88888.00 2013-06-07 15:47:14.625 158 12613.88 188.93 54847.82 88888.00 2013-06-07 15:47:14.750 158 12613.88 188.93 54847.80 88888.00 2013-06-07 15:47:14.875 158 12613.90 188.95 54847.80 88888.00 2013-06-07 15:47:15.000 158 12613.95 188.95 54847.80 88888.00 2013-06-07 15:47:15.125 158 12613.98 188.95 54847.78 88888.00 2013-06-07 15:47:15.250 158 12613.88 188.93 54847.80 88888.00 2013-06-07 15:47:15.375 158 12613.92 189.00 54847.80 88888.00 2013-06-07 15:47:15.500 158 12613.92 189.03 54847.82 88888.00 2013-06-07 15:47:15.625 158 12613.90 189.03 54847.82 88888.00 2013-06-07 15:47:15.750 158 12613.92 189.03 54847.88 88888.00 2013-06-07 15:47:15.875 158 12613.92 189.00 54847.85 88888.00 2013-06-07 15:47:16.000 158 12613.92 189.00 54847.82 88888.00 2013-06-07 15:47:16.125 158 12613.90 188.97 54847.80 88888.00 2013-06-07 15:47:16.250 158 12613.83 188.93 54847.82 88888.00 2013-06-07 15:47:16.375 158 12613.88 188.97 54847.82 88888.00 2013-06-07 15:47:16.500 158 12613.90 188.93 54847.82 88888.00 2013-06-07 15:47:16.625 158 12613.92 188.93 54847.80 88888.00 2013-06-07 15:47:16.750 158 12613.95 188.93 54847.80 88888.00 2013-06-07 15:47:16.875 158 12613.92 188.90 54847.78 88888.00 2013-06-07 15:47:17.000 158 12613.90 188.90 54847.75 88888.00 2013-06-07 15:47:17.125 158 12613.88 188.88 54847.72 88888.00 2013-06-07 15:47:17.250 158 12613.83 188.88 54847.72 88888.00 2013-06-07 15:47:17.375 158 12613.88 188.88 54847.72 88888.00 2013-06-07 15:47:17.500 158 12613.98 188.93 54847.75 88888.00 2013-06-07 15:47:17.625 158 12614.05 188.97 54847.78 88888.00 2013-06-07 15:47:17.750 158 12614.00 188.93 54847.78 88888.00 2013-06-07 15:47:17.875 158 12613.95 188.90 54847.75 88888.00 2013-06-07 15:47:18.000 158 12613.92 188.88 54847.72 88888.00 2013-06-07 15:47:18.125 158 12613.98 188.90 54847.78 88888.00 2013-06-07 15:47:18.250 158 12614.02 188.90 54847.78 88888.00 2013-06-07 15:47:18.375 158 12614.05 188.90 54847.70 88888.00 2013-06-07 15:47:18.500 158 12614.00 188.88 54847.72 88888.00 2013-06-07 15:47:18.625 158 12614.02 188.88 54847.75 88888.00 2013-06-07 15:47:18.750 158 12614.05 188.88 54847.75 88888.00 2013-06-07 15:47:18.875 158 12614.05 188.82 54847.75 88888.00 2013-06-07 15:47:19.000 158 12614.05 188.82 54847.75 88888.00 2013-06-07 15:47:19.125 158 12614.05 188.90 54847.78 88888.00 2013-06-07 15:47:19.250 158 12614.05 188.90 54847.78 88888.00 2013-06-07 15:47:19.375 158 12614.10 188.90 54847.75 88888.00 2013-06-07 15:47:19.500 158 12614.15 188.90 54847.75 88888.00 2013-06-07 15:47:19.625 158 12614.08 188.90 54847.75 88888.00 2013-06-07 15:47:19.750 158 12614.00 188.85 54847.70 88888.00 2013-06-07 15:47:19.875 158 12614.10 188.85 54847.70 88888.00 2013-06-07 15:47:20.000 158 12614.12 188.88 54847.70 88888.00 2013-06-07 15:47:20.125 158 12614.15 188.90 54847.75 88888.00 2013-06-07 15:47:20.250 158 12614.10 188.85 54847.72 88888.00 2013-06-07 15:47:20.375 158 12614.02 188.82 54847.68 88888.00 2013-06-07 15:47:20.500 158 12614.00 188.82 54847.65 88888.00 2013-06-07 15:47:20.625 158 12614.05 188.82 54847.65 88888.00 2013-06-07 15:47:20.750 158 12614.02 188.85 54847.65 88888.00 2013-06-07 15:47:20.875 158 12614.05 188.88 54847.68 88888.00 2013-06-07 15:47:21.000 158 12614.08 188.85 54847.70 88888.00 2013-06-07 15:47:21.125 158 12614.05 188.82 54847.68 88888.00 2013-06-07 15:47:21.250 158 12614.02 188.82 54847.68 88888.00 2013-06-07 15:47:21.375 158 12614.05 188.85 54847.68 88888.00 2013-06-07 15:47:21.500 158 12614.00 188.80 54847.68 88888.00 2013-06-07 15:47:21.625 158 12614.00 188.80 54847.68 88888.00 2013-06-07 15:47:21.750 158 12614.05 188.80 54847.70 88888.00 2013-06-07 15:47:21.875 158 12614.02 188.85 54847.72 88888.00 2013-06-07 15:47:22.000 158 12614.05 188.82 54847.70 88888.00 2013-06-07 15:47:22.125 158 12614.10 188.82 54847.68 88888.00 2013-06-07 15:47:22.250 158 12614.02 188.80 54847.68 88888.00 2013-06-07 15:47:22.375 158 12613.98 188.78 54847.70 88888.00 2013-06-07 15:47:22.500 158 12613.98 188.80 54847.72 88888.00 2013-06-07 15:47:22.625 158 12614.05 188.80 54847.72 88888.00 2013-06-07 15:47:22.750 158 12614.05 188.80 54847.70 88888.00 2013-06-07 15:47:22.875 158 12614.10 188.75 54847.65 88888.00 2013-06-07 15:47:23.000 158 12614.08 188.78 54847.68 88888.00 2013-06-07 15:47:23.125 158 12614.08 188.82 54847.75 88888.00 2013-06-07 15:47:23.250 158 12614.10 188.82 54847.78 88888.00 2013-06-07 15:47:23.375 158 12614.17 188.80 54847.72 88888.00 2013-06-07 15:47:23.500 158 12614.12 188.80 54847.72 88888.00 2013-06-07 15:47:23.625 158 12614.10 188.80 54847.75 88888.00 2013-06-07 15:47:23.750 158 12614.05 188.78 54847.75 88888.00 2013-06-07 15:47:23.875 158 12613.95 188.75 54847.72 88888.00 2013-06-07 15:47:24.000 158 12613.95 188.75 54847.70 88888.00 2013-06-07 15:47:24.125 158 12613.92 188.75 54847.72 88888.00 2013-06-07 15:47:24.250 158 12613.92 188.72 54847.70 88888.00 2013-06-07 15:47:24.375 158 12613.95 188.70 54847.68 88888.00 2013-06-07 15:47:24.500 158 12613.92 188.70 54847.70 88888.00 2013-06-07 15:47:24.625 158 12613.90 188.72 54847.70 88888.00 2013-06-07 15:47:24.750 158 12613.90 188.78 54847.70 88888.00 2013-06-07 15:47:24.875 158 12613.98 188.80 54847.75 88888.00 2013-06-07 15:47:25.000 158 12613.98 188.72 54847.70 88888.00 2013-06-07 15:47:25.125 158 12613.98 188.68 54847.70 88888.00 2013-06-07 15:47:25.250 158 12614.02 188.70 54847.72 88888.00 2013-06-07 15:47:25.375 158 12614.10 188.75 54847.75 88888.00 2013-06-07 15:47:25.500 158 12614.05 188.72 54847.70 88888.00 2013-06-07 15:47:25.625 158 12614.02 188.70 54847.65 88888.00 2013-06-07 15:47:25.750 158 12614.05 188.68 54847.65 88888.00 2013-06-07 15:47:25.875 158 12613.98 188.68 54847.65 88888.00 2013-06-07 15:47:26.000 158 12613.92 188.65 54847.65 88888.00 2013-06-07 15:47:26.125 158 12613.92 188.68 54847.65 88888.00 2013-06-07 15:47:26.250 158 12613.95 188.65 54847.62 88888.00 2013-06-07 15:47:26.375 158 12613.92 188.65 54847.65 88888.00 2013-06-07 15:47:26.500 158 12613.92 188.65 54847.65 88888.00 2013-06-07 15:47:26.625 158 12613.95 188.62 54847.62 88888.00 2013-06-07 15:47:26.750 158 12614.02 188.60 54847.62 88888.00 2013-06-07 15:47:26.875 158 12614.05 188.62 54847.68 88888.00 2013-06-07 15:47:27.000 158 12614.05 188.62 54847.65 88888.00 2013-06-07 15:47:27.125 158 12614.00 188.57 54847.65 88888.00 2013-06-07 15:47:27.250 158 12614.00 188.60 54847.65 88888.00 2013-06-07 15:47:27.375 158 12614.02 188.60 54847.62 88888.00 2013-06-07 15:47:27.500 158 12614.05 188.60 54847.68 88888.00 2013-06-07 15:47:27.625 158 12614.02 188.62 54847.68 88888.00 2013-06-07 15:47:27.750 158 12613.95 188.60 54847.68 88888.00 2013-06-07 15:47:27.875 158 12613.90 188.57 54847.70 88888.00 2013-06-07 15:47:28.000 158 12614.00 188.60 54847.70 88888.00 2013-06-07 15:47:28.125 158 12614.00 188.57 54847.70 88888.00 2013-06-07 15:47:28.250 158 12613.90 188.55 54847.70 88888.00 2013-06-07 15:47:28.375 158 12613.85 188.55 54847.68 88888.00 2013-06-07 15:47:28.500 158 12613.88 188.57 54847.72 88888.00 2013-06-07 15:47:28.625 158 12613.88 188.60 54847.72 88888.00 2013-06-07 15:47:28.750 158 12613.83 188.57 54847.72 88888.00 2013-06-07 15:47:28.875 158 12613.80 188.57 54847.70 88888.00 2013-06-07 15:47:29.000 158 12613.85 188.57 54847.68 88888.00 2013-06-07 15:47:29.125 158 12613.80 188.55 54847.68 88888.00 2013-06-07 15:47:29.250 158 12613.73 188.47 54847.68 88888.00 2013-06-07 15:47:29.375 158 12613.85 188.50 54847.70 88888.00 2013-06-07 15:47:29.500 158 12613.85 188.53 54847.72 88888.00 2013-06-07 15:47:29.625 158 12613.77 188.50 54847.70 88888.00 2013-06-07 15:47:29.750 158 12613.77 188.47 54847.72 88888.00 2013-06-07 15:47:29.875 158 12613.77 188.45 54847.72 88888.00 2013-06-07 15:47:30.000 158 12613.83 188.45 54847.70 88888.00 2013-06-07 15:47:30.125 158 12613.88 188.50 54847.75 88888.00 2013-06-07 15:47:30.250 158 12613.88 188.53 54847.75 88888.00 2013-06-07 15:47:30.375 158 12613.85 188.47 54847.70 88888.00 2013-06-07 15:47:30.500 158 12613.80 188.43 54847.68 88888.00 2013-06-07 15:47:30.625 158 12613.83 188.45 54847.70 88888.00 2013-06-07 15:47:30.750 158 12613.77 188.43 54847.72 88888.00 2013-06-07 15:47:30.875 158 12613.80 188.43 54847.72 88888.00 2013-06-07 15:47:31.000 158 12613.80 188.43 54847.72 88888.00 2013-06-07 15:47:31.125 158 12613.70 188.40 54847.72 88888.00 2013-06-07 15:47:31.250 158 12613.73 188.40 54847.72 88888.00 2013-06-07 15:47:31.375 158 12613.85 188.43 54847.70 88888.00 2013-06-07 15:47:31.500 158 12613.77 188.35 54847.68 88888.00 2013-06-07 15:47:31.625 158 12613.75 188.35 54847.68 88888.00 2013-06-07 15:47:31.750 158 12613.70 188.35 54847.68 88888.00 2013-06-07 15:47:31.875 158 12613.70 188.38 54847.68 88888.00 2013-06-07 15:47:32.000 158 12613.80 188.35 54847.68 88888.00 2013-06-07 15:47:32.125 158 12613.73 188.35 54847.68 88888.00 2013-06-07 15:47:32.250 158 12613.60 188.30 54847.68 88888.00 2013-06-07 15:47:32.375 158 12613.67 188.32 54847.62 88888.00 2013-06-07 15:47:32.500 158 12613.73 188.32 54847.65 88888.00 2013-06-07 15:47:32.625 158 12613.73 188.35 54847.65 88888.00 2013-06-07 15:47:32.750 158 12613.67 188.32 54847.65 88888.00 2013-06-07 15:47:32.875 158 12613.73 188.35 54847.68 88888.00 2013-06-07 15:47:33.000 158 12613.70 188.35 54847.70 88888.00 2013-06-07 15:47:33.125 158 12613.73 188.30 54847.68 88888.00 2013-06-07 15:47:33.250 158 12613.70 188.32 54847.70 88888.00 2013-06-07 15:47:33.375 158 12613.70 188.32 54847.72 88888.00 2013-06-07 15:47:33.500 158 12613.67 188.30 54847.70 88888.00 2013-06-07 15:47:33.625 158 12613.62 188.32 54847.70 88888.00 2013-06-07 15:47:33.750 158 12613.58 188.32 54847.70 88888.00 2013-06-07 15:47:33.875 158 12613.60 188.30 54847.70 88888.00 2013-06-07 15:47:34.000 158 12613.62 188.28 54847.68 88888.00 2013-06-07 15:47:34.125 158 12613.65 188.28 54847.70 88888.00 2013-06-07 15:47:34.250 158 12613.65 188.28 54847.72 88888.00 2013-06-07 15:47:34.375 158 12613.67 188.28 54847.72 88888.00 2013-06-07 15:47:34.500 158 12613.73 188.28 54847.70 88888.00 2013-06-07 15:47:34.625 158 12613.77 188.25 54847.68 88888.00 2013-06-07 15:47:34.750 158 12613.73 188.18 54847.68 88888.00 2013-06-07 15:47:34.875 158 12613.70 188.20 54847.65 88888.00 2013-06-07 15:47:35.000 158 12613.65 188.20 54847.68 88888.00 2013-06-07 15:47:35.125 158 12613.65 188.22 54847.70 88888.00 2013-06-07 15:47:35.250 158 12613.62 188.18 54847.70 88888.00 2013-06-07 15:47:35.375 158 12613.73 188.20 54847.70 88888.00 2013-06-07 15:47:35.500 158 12613.75 188.22 54847.72 88888.00 2013-06-07 15:47:35.625 158 12613.75 188.22 54847.65 88888.00 2013-06-07 15:47:35.750 158 12613.67 188.18 54847.62 88888.00 2013-06-07 15:47:35.875 158 12613.75 188.18 54847.68 88888.00 2013-06-07 15:47:36.000 158 12613.80 188.20 54847.65 88888.00 2013-06-07 15:47:36.125 158 12613.83 188.20 54847.65 88888.00 2013-06-07 15:47:36.250 158 12613.75 188.15 54847.65 88888.00 2013-06-07 15:47:36.375 158 12613.77 188.15 54847.62 88888.00 2013-06-07 15:47:36.500 158 12613.85 188.22 54847.70 88888.00 2013-06-07 15:47:36.625 158 12613.88 188.22 54847.70 88888.00 2013-06-07 15:47:36.750 158 12613.88 188.20 54847.70 88888.00 2013-06-07 15:47:36.875 158 12613.85 188.18 54847.70 88888.00 2013-06-07 15:47:37.000 158 12613.85 188.18 54847.68 88888.00 2013-06-07 15:47:37.125 158 12613.85 188.12 54847.62 88888.00 2013-06-07 15:47:37.250 158 12613.80 188.10 54847.62 88888.00 2013-06-07 15:47:37.375 158 12613.80 188.10 54847.62 88888.00 2013-06-07 15:47:37.500 158 12613.80 188.12 54847.65 88888.00 2013-06-07 15:47:37.625 158 12613.83 188.12 54847.60 88888.00 2013-06-07 15:47:37.750 158 12613.80 188.10 54847.60 88888.00 2013-06-07 15:47:37.875 158 12613.80 188.12 54847.65 88888.00 2013-06-07 15:47:38.000 158 12613.80 188.10 54847.62 88888.00 2013-06-07 15:47:38.125 158 12613.85 188.10 54847.65 88888.00 2013-06-07 15:47:38.250 158 12613.75 188.05 54847.60 88888.00 2013-06-07 15:47:38.375 158 12613.92 188.12 54847.62 88888.00 2013-06-07 15:47:38.500 158 12613.92 188.12 54847.62 88888.00 2013-06-07 15:47:38.625 158 12613.85 188.10 54847.57 88888.00 2013-06-07 15:47:38.750 158 12613.85 188.07 54847.57 88888.00 2013-06-07 15:47:38.875 158 12613.83 188.03 54847.55 88888.00 2013-06-07 15:47:39.000 158 12613.88 188.03 54847.55 88888.00 2013-06-07 15:47:39.125 158 12613.92 188.10 54847.62 88888.00 2013-06-07 15:47:39.250 158 12613.92 188.10 54847.62 88888.00 2013-06-07 15:47:39.375 158 12613.95 188.10 54847.60 88888.00 2013-06-07 15:47:39.500 158 12613.98 188.07 54847.57 88888.00 2013-06-07 15:47:39.625 158 12614.00 188.05 54847.60 88888.00 2013-06-07 15:47:39.750 158 12614.02 188.05 54847.57 88888.00 2013-06-07 15:47:39.875 158 12613.95 188.07 54847.57 88888.00 2013-06-07 15:47:40.000 158 12613.95 188.05 54847.57 88888.00 2013-06-07 15:47:40.125 158 12613.98 188.07 54847.55 88888.00 2013-06-07 15:47:40.250 158 12613.95 188.05 54847.57 88888.00 2013-06-07 15:47:40.375 158 12614.08 188.05 54847.57 88888.00 2013-06-07 15:47:40.500 158 12614.05 188.07 54847.57 88888.00 2013-06-07 15:47:40.625 158 12614.10 188.03 54847.57 88888.00 2013-06-07 15:47:40.750 158 12614.15 188.03 54847.55 88888.00 2013-06-07 15:47:40.875 158 12614.12 188.07 54847.57 88888.00 2013-06-07 15:47:41.000 158 12614.08 188.00 54847.55 88888.00 2013-06-07 15:47:41.125 158 12614.08 188.00 54847.53 88888.00 2013-06-07 15:47:41.250 158 12614.12 188.00 54847.55 88888.00 2013-06-07 15:47:41.375 158 12614.15 188.03 54847.53 88888.00 2013-06-07 15:47:41.500 158 12614.08 188.05 54847.57 88888.00 2013-06-07 15:47:41.625 158 12614.05 188.12 54847.62 88888.00 2013-06-07 15:47:41.750 158 12614.10 188.12 54847.57 88888.00 2013-06-07 15:47:41.875 158 12614.10 188.05 54847.53 88888.00 2013-06-07 15:47:42.000 158 12614.05 188.00 54847.53 88888.00 2013-06-07 15:47:42.125 158 12614.08 188.00 54847.55 88888.00 2013-06-07 15:47:42.250 158 12614.10 188.03 54847.57 88888.00 2013-06-07 15:47:42.375 158 12614.08 188.05 54847.57 88888.00 2013-06-07 15:47:42.500 158 12614.02 188.00 54847.53 88888.00 2013-06-07 15:47:42.625 158 12614.02 188.00 54847.53 88888.00 2013-06-07 15:47:42.750 158 12614.08 188.00 54847.50 88888.00 2013-06-07 15:47:42.875 158 12614.02 188.00 54847.50 88888.00 2013-06-07 15:47:43.000 158 12614.00 188.00 54847.50 88888.00 2013-06-07 15:47:43.125 158 12614.02 187.97 54847.47 88888.00 2013-06-07 15:47:43.250 158 12614.00 187.97 54847.55 88888.00 2013-06-07 15:47:43.375 158 12614.05 188.00 54847.53 88888.00 2013-06-07 15:47:43.500 158 12614.05 187.97 54847.53 88888.00 2013-06-07 15:47:43.625 158 12614.02 187.97 54847.47 88888.00 2013-06-07 15:47:43.750 158 12614.00 188.00 54847.50 88888.00 2013-06-07 15:47:43.875 158 12614.02 188.00 54847.50 88888.00 2013-06-07 15:47:44.000 158 12614.02 187.97 54847.50 88888.00 2013-06-07 15:47:44.125 158 12614.02 187.95 54847.45 88888.00 2013-06-07 15:47:44.250 158 12614.02 187.90 54847.45 88888.00 2013-06-07 15:47:44.375 158 12614.02 187.95 54847.47 88888.00 2013-06-07 15:47:44.500 158 12614.00 187.95 54847.47 88888.00 2013-06-07 15:47:44.625 158 12614.02 187.95 54847.47 88888.00 2013-06-07 15:47:44.750 158 12614.10 187.93 54847.45 88888.00 2013-06-07 15:47:44.875 158 12614.10 187.95 54847.47 88888.00 2013-06-07 15:47:45.000 158 12614.12 187.93 54847.45 88888.00 2013-06-07 15:47:45.125 158 12614.10 187.93 54847.47 88888.00 2013-06-07 15:47:45.250 158 12614.02 187.95 54847.53 88888.00 2013-06-07 15:47:45.375 158 12614.02 187.95 54847.50 88888.00 2013-06-07 15:47:45.500 158 12613.98 187.93 54847.45 88888.00 2013-06-07 15:47:45.625 158 12614.00 187.95 54847.50 88888.00 2013-06-07 15:47:45.750 158 12614.08 187.95 54847.50 88888.00 2013-06-07 15:47:45.875 158 12614.15 187.93 54847.50 88888.00 2013-06-07 15:47:46.000 158 12614.17 187.90 54847.47 88888.00 2013-06-07 15:47:46.125 158 12614.25 187.93 54847.50 88888.00 2013-06-07 15:47:46.250 158 12614.23 187.90 54847.50 88888.00 2013-06-07 15:47:46.375 158 12614.25 187.88 54847.47 88888.00 2013-06-07 15:47:46.500 158 12614.17 187.88 54847.47 88888.00 2013-06-07 15:47:46.625 158 12614.23 187.88 54847.45 88888.00 2013-06-07 15:47:46.750 158 12614.20 187.88 54847.45 88888.00 2013-06-07 15:47:46.875 158 12614.20 187.88 54847.47 88888.00 2013-06-07 15:47:47.000 158 12614.23 187.88 54847.47 88888.00 2013-06-07 15:47:47.125 158 12614.27 187.90 54847.50 88888.00 2013-06-07 15:47:47.250 158 12614.20 187.88 54847.47 88888.00 2013-06-07 15:47:47.375 158 12614.17 187.88 54847.47 88888.00 2013-06-07 15:47:47.500 158 12614.20 187.82 54847.47 88888.00 2013-06-07 15:47:47.625 158 12614.33 187.85 54847.47 88888.00 2013-06-07 15:47:47.750 158 12614.35 187.85 54847.47 88888.00 2013-06-07 15:47:47.875 158 12614.25 187.82 54847.43 88888.00 2013-06-07 15:47:48.000 158 12614.20 187.78 54847.43 88888.00 2013-06-07 15:47:48.125 158 12614.20 187.78 54847.47 88888.00 2013-06-07 15:47:48.250 158 12614.20 187.82 54847.53 88888.00 2013-06-07 15:47:48.375 158 12614.25 187.80 54847.47 88888.00 2013-06-07 15:47:48.500 158 12614.27 187.80 54847.45 88888.00 2013-06-07 15:47:48.625 158 12614.27 187.78 54847.47 88888.00 2013-06-07 15:47:48.750 158 12614.15 187.78 54847.47 88888.00 2013-06-07 15:47:48.875 158 12614.15 187.80 54847.47 88888.00 2013-06-07 15:47:49.000 158 12614.20 187.85 54847.50 88888.00 2013-06-07 15:47:49.125 158 12614.27 187.80 54847.50 88888.00 2013-06-07 15:47:49.250 158 12614.25 187.72 54847.47 88888.00 2013-06-07 15:47:49.375 158 12614.25 187.78 54847.47 88888.00 2013-06-07 15:47:49.500 158 12614.17 187.72 54847.47 88888.00 2013-06-07 15:47:49.625 158 12614.17 187.72 54847.47 88888.00 2013-06-07 15:47:49.750 158 12614.20 187.72 54847.47 88888.00 2013-06-07 15:47:49.875 158 12614.23 187.72 54847.45 88888.00 2013-06-07 15:47:50.000 158 12614.20 187.70 54847.40 88888.00 2013-06-07 15:47:50.125 158 12614.20 187.65 54847.43 88888.00 2013-06-07 15:47:50.250 158 12614.15 187.65 54847.43 88888.00 2013-06-07 15:47:50.375 158 12614.17 187.65 54847.43 88888.00 2013-06-07 15:47:50.500 158 12614.12 187.65 54847.43 88888.00 2013-06-07 15:47:50.625 158 12614.15 187.65 54847.45 88888.00 2013-06-07 15:47:50.750 158 12614.17 187.70 54847.45 88888.00 2013-06-07 15:47:50.875 158 12614.27 187.68 54847.43 88888.00 2013-06-07 15:47:51.000 158 12614.25 187.65 54847.43 88888.00 2013-06-07 15:47:51.125 158 12614.17 187.62 54847.43 88888.00 2013-06-07 15:47:51.250 158 12614.10 187.57 54847.43 88888.00 2013-06-07 15:47:51.375 158 12614.17 187.60 54847.43 88888.00 2013-06-07 15:47:51.500 158 12614.20 187.62 54847.43 88888.00 2013-06-07 15:47:51.625 158 12614.20 187.65 54847.43 88888.00 2013-06-07 15:47:51.750 158 12614.20 187.68 54847.38 88888.00 2013-06-07 15:47:51.875 158 12614.15 187.65 54847.43 88888.00 2013-06-07 15:47:52.000 158 12614.12 187.60 54847.40 88888.00 2013-06-07 15:47:52.125 158 12614.15 187.60 54847.43 88888.00 2013-06-07 15:47:52.250 158 12614.17 187.65 54847.45 88888.00 2013-06-07 15:47:52.375 158 12614.15 187.70 54847.45 88888.00 2013-06-07 15:47:52.500 158 12614.10 187.65 54847.43 88888.00 2013-06-07 15:47:52.625 158 12614.10 187.62 54847.43 88888.00 2013-06-07 15:47:52.750 158 12614.15 187.62 54847.47 88888.00 2013-06-07 15:47:52.875 158 12614.10 187.60 54847.43 88888.00 2013-06-07 15:47:53.000 158 12614.10 187.62 54847.40 88888.00 2013-06-07 15:47:53.125 158 12614.10 187.60 54847.43 88888.00 2013-06-07 15:47:53.250 158 12613.98 187.57 54847.43 88888.00 2013-06-07 15:47:53.375 158 12613.98 187.60 54847.45 88888.00 2013-06-07 15:47:53.500 158 12614.00 187.60 54847.45 88888.00 2013-06-07 15:47:53.625 158 12614.05 187.60 54847.45 88888.00 2013-06-07 15:47:53.750 158 12614.05 187.60 54847.43 88888.00 2013-06-07 15:47:53.875 158 12614.10 187.57 54847.40 88888.00 2013-06-07 15:47:54.000 158 12614.10 187.57 54847.40 88888.00 2013-06-07 15:47:54.125 158 12614.10 187.60 54847.40 88888.00 2013-06-07 15:47:54.250 158 12614.10 187.60 54847.45 88888.00 2013-06-07 15:47:54.375 158 12614.12 187.57 54847.40 88888.00 2013-06-07 15:47:54.500 158 12614.02 187.55 54847.40 88888.00 2013-06-07 15:47:54.625 158 12614.12 187.60 54847.43 88888.00 2013-06-07 15:47:54.750 158 12614.15 187.62 54847.40 88888.00 2013-06-07 15:47:54.875 158 12614.08 187.55 54847.38 88888.00 2013-06-07 15:47:55.000 158 12614.08 187.55 54847.38 88888.00 2013-06-07 15:47:55.125 158 12614.00 187.57 54847.43 88888.00 2013-06-07 15:47:55.250 158 12613.98 187.55 54847.45 88888.00 2013-06-07 15:47:55.375 158 12614.02 187.55 54847.43 88888.00 2013-06-07 15:47:55.500 158 12613.98 187.50 54847.43 88888.00 2013-06-07 15:47:55.625 158 12613.98 187.47 54847.38 88888.00 2013-06-07 15:47:55.750 158 12614.00 187.50 54847.40 88888.00 2013-06-07 15:47:55.875 158 12614.08 187.53 54847.43 88888.00 2013-06-07 15:47:56.000 158 12614.15 187.50 54847.40 88888.00 2013-06-07 15:47:56.125 158 12614.15 187.47 54847.40 88888.00 2013-06-07 15:47:56.250 158 12614.20 187.47 54847.38 88888.00 2013-06-07 15:47:56.375 158 12614.25 187.45 54847.38 88888.00 2013-06-07 15:47:56.500 158 12614.15 187.45 54847.40 88888.00 2013-06-07 15:47:56.625 158 12614.10 187.47 54847.40 88888.00 2013-06-07 15:47:56.750 158 12614.12 187.50 54847.40 88888.00 2013-06-07 15:47:56.875 158 12614.20 187.47 54847.43 88888.00 2013-06-07 15:47:57.000 158 12614.20 187.45 54847.40 88888.00 2013-06-07 15:47:57.125 158 12614.12 187.50 54847.40 88888.00 2013-06-07 15:47:57.250 158 12614.08 187.45 54847.38 88888.00 2013-06-07 15:47:57.375 158 12614.20 187.40 54847.38 88888.00 2013-06-07 15:47:57.500 158 12614.17 187.45 54847.43 88888.00 2013-06-07 15:47:57.625 158 12614.15 187.50 54847.43 88888.00 2013-06-07 15:47:57.750 158 12614.12 187.47 54847.40 88888.00 2013-06-07 15:47:57.875 158 12614.12 187.45 54847.38 88888.00 2013-06-07 15:47:58.000 158 12614.23 187.47 54847.43 88888.00 2013-06-07 15:47:58.125 158 12614.25 187.45 54847.45 88888.00 2013-06-07 15:47:58.250 158 12614.15 187.40 54847.43 88888.00 2013-06-07 15:47:58.375 158 12614.05 187.40 54847.40 88888.00 2013-06-07 15:47:58.500 158 12614.02 187.43 54847.38 88888.00 2013-06-07 15:47:58.625 158 12614.00 187.40 54847.38 88888.00 2013-06-07 15:47:58.750 158 12614.02 187.40 54847.40 88888.00 2013-06-07 15:47:58.875 158 12614.15 187.40 54847.38 88888.00 2013-06-07 15:47:59.000 158 12614.20 187.38 54847.38 88888.00 2013-06-07 15:47:59.125 158 12614.12 187.38 54847.38 88888.00 2013-06-07 15:47:59.250 158 12614.12 187.38 54847.38 88888.00 2013-06-07 15:47:59.375 158 12614.20 187.40 54847.40 88888.00 2013-06-07 15:47:59.500 158 12614.20 187.38 54847.38 88888.00 2013-06-07 15:47:59.625 158 12614.17 187.38 54847.32 88888.00 2013-06-07 15:47:59.750 158 12614.20 187.40 54847.35 88888.00 2013-06-07 15:47:59.875 158 12614.25 187.40 54847.38 88888.00 2013-06-07 15:48:00.000 158 12614.25 187.40 54847.38 88888.00 2013-06-07 15:48:00.125 158 12614.23 187.38 54847.38 88888.00 2013-06-07 15:48:00.250 158 12614.15 187.35 54847.35 88888.00 2013-06-07 15:48:00.375 158 12614.17 187.38 54847.35 88888.00 2013-06-07 15:48:00.500 158 12614.27 187.32 54847.35 88888.00 2013-06-07 15:48:00.625 158 12614.27 187.38 54847.38 88888.00 2013-06-07 15:48:00.750 158 12614.17 187.40 54847.38 88888.00 2013-06-07 15:48:00.875 158 12614.20 187.40 54847.40 88888.00 2013-06-07 15:48:01.000 158 12614.30 187.38 54847.35 88888.00 2013-06-07 15:48:01.125 158 12614.33 187.38 54847.32 88888.00 2013-06-07 15:48:01.250 158 12614.25 187.32 54847.32 88888.00 2013-06-07 15:48:01.375 158 12614.30 187.35 54847.32 88888.00 2013-06-07 15:48:01.500 158 12614.27 187.35 54847.35 88888.00 2013-06-07 15:48:01.625 158 12614.27 187.38 54847.32 88888.00 2013-06-07 15:48:01.750 158 12614.25 187.38 54847.30 88888.00 2013-06-07 15:48:01.875 158 12614.27 187.35 54847.30 88888.00 2013-06-07 15:48:02.000 158 12614.30 187.30 54847.28 88888.00 2013-06-07 15:48:02.125 158 12614.27 187.32 54847.30 88888.00 2013-06-07 15:48:02.250 158 12614.27 187.35 54847.32 88888.00 2013-06-07 15:48:02.375 158 12614.35 187.40 54847.32 88888.00 2013-06-07 15:48:02.500 158 12614.35 187.35 54847.32 88888.00 2013-06-07 15:48:02.625 158 12614.33 187.30 54847.30 88888.00 2013-06-07 15:48:02.750 158 12614.35 187.30 54847.32 88888.00 2013-06-07 15:48:02.875 158 12614.38 187.35 54847.32 88888.00 2013-06-07 15:48:03.000 158 12614.35 187.35 54847.30 88888.00 2013-06-07 15:48:03.125 158 12614.30 187.32 54847.28 88888.00 2013-06-07 15:48:03.250 158 12614.27 187.28 54847.30 88888.00 2013-06-07 15:48:03.375 158 12614.35 187.30 54847.28 88888.00 2013-06-07 15:48:03.500 158 12614.38 187.32 54847.30 88888.00 2013-06-07 15:48:03.625 158 12614.38 187.35 54847.32 88888.00 2013-06-07 15:48:03.750 158 12614.35 187.35 54847.35 88888.00 2013-06-07 15:48:03.875 158 12614.33 187.35 54847.35 88888.00 2013-06-07 15:48:04.000 158 12614.35 187.32 54847.28 88888.00 2013-06-07 15:48:04.125 158 12614.35 187.32 54847.30 88888.00 2013-06-07 15:48:04.250 158 12614.30 187.32 54847.30 88888.00 2013-06-07 15:48:04.375 158 12614.38 187.38 54847.30 88888.00 2013-06-07 15:48:04.500 158 12614.42 187.40 54847.28 88888.00 2013-06-07 15:48:04.625 158 12614.42 187.40 54847.28 88888.00 2013-06-07 15:48:04.750 158 12614.40 187.40 54847.30 88888.00 2013-06-07 15:48:04.875 158 12614.38 187.43 54847.28 88888.00 2013-06-07 15:48:05.000 158 12614.38 187.35 54847.25 88888.00 2013-06-07 15:48:05.125 158 12614.35 187.32 54847.28 88888.00 2013-06-07 15:48:05.250 158 12614.35 187.32 54847.28 88888.00 2013-06-07 15:48:05.375 158 12614.40 187.35 54847.28 88888.00 2013-06-07 15:48:05.500 158 12614.42 187.38 54847.25 88888.00 2013-06-07 15:48:05.625 158 12614.40 187.40 54847.28 88888.00 2013-06-07 15:48:05.750 158 12614.42 187.40 54847.25 88888.00 2013-06-07 15:48:05.875 158 12614.48 187.40 54847.22 88888.00 2013-06-07 15:48:06.000 158 12614.52 187.40 54847.22 88888.00 2013-06-07 15:48:06.125 158 12614.55 187.43 54847.28 88888.00 2013-06-07 15:48:06.250 158 12614.52 187.45 54847.28 88888.00 2013-06-07 15:48:06.375 158 12614.50 187.45 54847.28 88888.00 2013-06-07 15:48:06.500 158 12614.52 187.45 54847.28 88888.00 2013-06-07 15:48:06.625 158 12614.58 187.43 54847.28 88888.00 2013-06-07 15:48:06.750 158 12614.55 187.43 54847.30 88888.00 2013-06-07 15:48:06.875 158 12614.55 187.45 54847.32 88888.00 2013-06-07 15:48:07.000 158 12614.60 187.47 54847.28 88888.00 2013-06-07 15:48:07.125 158 12614.58 187.45 54847.25 88888.00 2013-06-07 15:48:07.250 158 12614.58 187.45 54847.28 88888.00 2013-06-07 15:48:07.375 158 12614.65 187.47 54847.30 88888.00 2013-06-07 15:48:07.500 158 12614.65 187.43 54847.25 88888.00 2013-06-07 15:48:07.625 158 12614.65 187.40 54847.22 88888.00 2013-06-07 15:48:07.750 158 12614.60 187.40 54847.20 88888.00 2013-06-07 15:48:07.875 158 12614.52 187.38 54847.18 88888.00 2013-06-07 15:48:08.000 158 12614.50 187.35 54847.15 88888.00 2013-06-07 15:48:08.125 158 12614.58 187.40 54847.18 88888.00 2013-06-07 15:48:08.250 158 12614.58 187.43 54847.20 88888.00 2013-06-07 15:48:08.375 158 12614.62 187.43 54847.18 88888.00 2013-06-07 15:48:08.500 158 12614.65 187.43 54847.20 88888.00 2013-06-07 15:48:08.625 158 12614.62 187.40 54847.18 88888.00 2013-06-07 15:48:08.750 158 12614.65 187.43 54847.20 88888.00 2013-06-07 15:48:08.875 158 12614.70 187.45 54847.20 88888.00 2013-06-07 15:48:09.000 158 12614.70 187.45 54847.20 88888.00 2013-06-07 15:48:09.125 158 12614.65 187.43 54847.20 88888.00 2013-06-07 15:48:09.250 158 12614.62 187.43 54847.18 88888.00 2013-06-07 15:48:09.375 158 12614.67 187.45 54847.20 88888.00 2013-06-07 15:48:09.500 158 12614.62 187.45 54847.22 88888.00 2013-06-07 15:48:09.625 158 12614.65 187.47 54847.20 88888.00 2013-06-07 15:48:09.750 158 12614.67 187.45 54847.22 88888.00 2013-06-07 15:48:09.875 158 12614.75 187.45 54847.20 88888.00 2013-06-07 15:48:10.000 158 12614.73 187.45 54847.18 88888.00 2013-06-07 15:48:10.125 158 12614.67 187.43 54847.20 88888.00 2013-06-07 15:48:10.250 158 12614.65 187.45 54847.20 88888.00 2013-06-07 15:48:10.375 158 12614.75 187.47 54847.20 88888.00 2013-06-07 15:48:10.500 158 12614.77 187.53 54847.22 88888.00 2013-06-07 15:48:10.625 158 12614.80 187.50 54847.25 88888.00 2013-06-07 15:48:10.750 158 12614.83 187.53 54847.22 88888.00 2013-06-07 15:48:10.875 158 12614.83 187.53 54847.20 88888.00 2013-06-07 15:48:11.000 158 12614.80 187.50 54847.18 88888.00 2013-06-07 15:48:11.125 158 12614.75 187.53 54847.22 88888.00 2013-06-07 15:48:11.250 158 12614.75 187.53 54847.22 88888.00 2013-06-07 15:48:11.375 158 12614.73 187.50 54847.20 88888.00 2013-06-07 15:48:11.500 158 12614.67 187.50 54847.20 88888.00 2013-06-07 15:48:11.625 158 12614.70 187.50 54847.22 88888.00 2013-06-07 15:48:11.750 158 12614.70 187.50 54847.22 88888.00 2013-06-07 15:48:11.875 158 12614.65 187.47 54847.22 88888.00 2013-06-07 15:48:12.000 158 12614.65 187.47 54847.22 88888.00 2013-06-07 15:48:12.125 158 12614.70 187.50 54847.22 88888.00 2013-06-07 15:48:12.250 158 12614.70 187.47 54847.22 88888.00 2013-06-07 15:48:12.375 158 12614.67 187.47 54847.20 88888.00 2013-06-07 15:48:12.500 158 12614.75 187.50 54847.20 88888.00 2013-06-07 15:48:12.625 158 12614.75 187.50 54847.20 88888.00 2013-06-07 15:48:12.750 158 12614.70 187.43 54847.18 88888.00 2013-06-07 15:48:12.875 158 12614.67 187.40 54847.15 88888.00 2013-06-07 15:48:13.000 158 12614.65 187.43 54847.15 88888.00 2013-06-07 15:48:13.125 158 12614.62 187.40 54847.18 88888.00 2013-06-07 15:48:13.250 158 12614.58 187.45 54847.20 88888.00 2013-06-07 15:48:13.375 158 12614.55 187.45 54847.20 88888.00 2013-06-07 15:48:13.500 158 12614.58 187.43 54847.18 88888.00 2013-06-07 15:48:13.625 158 12614.60 187.40 54847.18 88888.00 2013-06-07 15:48:13.750 158 12614.52 187.38 54847.15 88888.00 2013-06-07 15:48:13.875 158 12614.50 187.38 54847.15 88888.00 2013-06-07 15:48:14.000 158 12614.52 187.38 54847.15 88888.00 2013-06-07 15:48:14.125 158 12614.62 187.40 54847.15 88888.00 2013-06-07 15:48:14.250 158 12614.50 187.38 54847.18 88888.00 2013-06-07 15:48:14.375 158 12614.48 187.35 54847.18 88888.00 2013-06-07 15:48:14.500 158 12614.45 187.35 54847.15 88888.00 2013-06-07 15:48:14.625 158 12614.38 187.35 54847.15 88888.00 2013-06-07 15:48:14.750 158 12614.40 187.38 54847.18 88888.00 2013-06-07 15:48:14.875 158 12614.45 187.38 54847.20 88888.00 2013-06-07 15:48:15.000 158 12614.40 187.35 54847.15 88888.00 2013-06-07 15:48:15.125 158 12614.45 187.35 54847.18 88888.00 2013-06-07 15:48:15.250 158 12614.50 187.32 54847.20 88888.00 2013-06-07 15:48:15.375 158 12614.52 187.35 54847.20 88888.00 2013-06-07 15:48:15.500 158 12614.55 187.38 54847.20 88888.00 2013-06-07 15:48:15.625 158 12614.50 187.38 54847.20 88888.00 2013-06-07 15:48:15.750 158 12614.50 187.38 54847.22 88888.00 2013-06-07 15:48:15.875 158 12614.48 187.35 54847.22 88888.00 2013-06-07 15:48:16.000 158 12614.48 187.35 54847.20 88888.00 2013-06-07 15:48:16.125 158 12614.45 187.35 54847.20 88888.00 2013-06-07 15:48:16.250 158 12614.40 187.35 54847.20 88888.00 2013-06-07 15:48:16.375 158 12614.42 187.38 54847.20 88888.00 2013-06-07 15:48:16.500 158 12614.40 187.30 54847.20 88888.00 2013-06-07 15:48:16.625 158 12614.38 187.32 54847.18 88888.00 2013-06-07 15:48:16.750 158 12614.38 187.32 54847.18 88888.00 2013-06-07 15:48:16.875 158 12614.38 187.32 54847.18 88888.00 2013-06-07 15:48:17.000 158 12614.40 187.32 54847.18 88888.00 2013-06-07 15:48:17.125 158 12614.40 187.35 54847.20 88888.00 2013-06-07 15:48:17.250 158 12614.38 187.32 54847.20 88888.00 2013-06-07 15:48:17.375 158 12614.42 187.32 54847.20 88888.00 2013-06-07 15:48:17.500 158 12614.50 187.35 54847.20 88888.00 2013-06-07 15:48:17.625 158 12614.48 187.32 54847.20 88888.00 2013-06-07 15:48:17.750 158 12614.48 187.28 54847.20 88888.00 2013-06-07 15:48:17.875 158 12614.45 187.25 54847.20 88888.00 2013-06-07 15:48:18.000 158 12614.42 187.25 54847.20 88888.00 2013-06-07 15:48:18.125 158 12614.42 187.22 54847.20 88888.00 2013-06-07 15:48:18.250 158 12614.42 187.22 54847.20 88888.00 2013-06-07 15:48:18.375 158 12614.45 187.25 54847.20 88888.00 2013-06-07 15:48:18.500 158 12614.42 187.28 54847.22 88888.00 2013-06-07 15:48:18.625 158 12614.38 187.22 54847.22 88888.00 2013-06-07 15:48:18.750 158 12614.27 187.22 54847.22 88888.00 2013-06-07 15:48:18.875 158 12614.30 187.22 54847.22 88888.00 2013-06-07 15:48:19.000 158 12614.35 187.25 54847.22 88888.00 2013-06-07 15:48:19.125 158 12614.40 187.28 54847.22 88888.00 2013-06-07 15:48:19.250 158 12614.33 187.22 54847.25 88888.00 2013-06-07 15:48:19.375 158 12614.27 187.22 54847.22 88888.00 2013-06-07 15:48:19.500 158 12614.27 187.22 54847.20 88888.00 2013-06-07 15:48:19.625 158 12614.30 187.25 54847.25 88888.00 2013-06-07 15:48:19.750 158 12614.27 187.25 54847.25 88888.00 2013-06-07 15:48:19.875 158 12614.27 187.18 54847.22 88888.00 2013-06-07 15:48:20.000 158 12614.27 187.15 54847.18 88888.00 2013-06-07 15:48:20.125 158 12614.35 187.20 54847.20 88888.00 2013-06-07 15:48:20.250 158 12614.38 187.25 54847.25 88888.00 2013-06-07 15:48:20.375 158 12614.35 187.22 54847.22 88888.00 2013-06-07 15:48:20.500 158 12614.27 187.18 54847.22 88888.00 2013-06-07 15:48:20.625 158 12614.30 187.18 54847.20 88888.00 2013-06-07 15:48:20.750 158 12614.35 187.20 54847.18 88888.00 2013-06-07 15:48:20.875 158 12614.30 187.15 54847.15 88888.00 2013-06-07 15:48:21.000 158 12614.30 187.12 54847.15 88888.00 2013-06-07 15:48:21.125 158 12614.33 187.18 54847.18 88888.00 2013-06-07 15:48:21.250 158 12614.30 187.20 54847.20 88888.00 2013-06-07 15:48:21.375 158 12614.38 187.25 54847.22 88888.00 2013-06-07 15:48:21.500 158 12614.33 187.20 54847.25 88888.00 2013-06-07 15:48:21.625 158 12614.33 187.20 54847.22 88888.00 2013-06-07 15:48:21.750 158 12614.27 187.15 54847.22 88888.00 2013-06-07 15:48:21.875 158 12614.25 187.12 54847.18 88888.00 2013-06-07 15:48:22.000 158 12614.25 187.12 54847.20 88888.00 2013-06-07 15:48:22.125 158 12614.30 187.20 54847.22 88888.00 2013-06-07 15:48:22.250 158 12614.27 187.20 54847.22 88888.00 2013-06-07 15:48:22.375 158 12614.27 187.15 54847.20 88888.00 2013-06-07 15:48:22.500 158 12614.27 187.15 54847.22 88888.00 2013-06-07 15:48:22.625 158 12614.33 187.20 54847.25 88888.00 2013-06-07 15:48:22.750 158 12614.33 187.18 54847.25 88888.00 2013-06-07 15:48:22.875 158 12614.30 187.18 54847.25 88888.00 2013-06-07 15:48:23.000 158 12614.33 187.18 54847.22 88888.00 2013-06-07 15:48:23.125 158 12614.30 187.15 54847.25 88888.00 2013-06-07 15:48:23.250 158 12614.25 187.12 54847.22 88888.00 2013-06-07 15:48:23.375 158 12614.30 187.12 54847.22 88888.00 2013-06-07 15:48:23.500 158 12614.30 187.12 54847.20 88888.00 2013-06-07 15:48:23.625 158 12614.30 187.12 54847.20 88888.00 2013-06-07 15:48:23.750 158 12614.33 187.18 54847.22 88888.00 2013-06-07 15:48:23.875 158 12614.40 187.20 54847.22 88888.00 2013-06-07 15:48:24.000 158 12614.42 187.18 54847.22 88888.00 2013-06-07 15:48:24.125 158 12614.40 187.18 54847.22 88888.00 2013-06-07 15:48:24.250 158 12614.35 187.15 54847.25 88888.00 2013-06-07 15:48:24.375 158 12614.35 187.18 54847.25 88888.00 2013-06-07 15:48:24.500 158 12614.35 187.22 54847.25 88888.00 2013-06-07 15:48:24.625 158 12614.33 187.22 54847.25 88888.00 2013-06-07 15:48:24.750 158 12614.30 187.20 54847.22 88888.00 2013-06-07 15:48:24.875 158 12614.30 187.20 54847.25 88888.00 2013-06-07 15:48:25.000 158 12614.33 187.18 54847.22 88888.00 2013-06-07 15:48:25.125 158 12614.35 187.20 54847.20 88888.00 2013-06-07 15:48:25.250 158 12614.33 187.15 54847.20 88888.00 2013-06-07 15:48:25.375 158 12614.38 187.12 54847.20 88888.00 2013-06-07 15:48:25.500 158 12614.38 187.20 54847.20 88888.00 2013-06-07 15:48:25.625 158 12614.38 187.18 54847.22 88888.00 2013-06-07 15:48:25.750 158 12614.30 187.18 54847.22 88888.00 2013-06-07 15:48:25.875 158 12614.27 187.22 54847.20 88888.00 2013-06-07 15:48:26.000 158 12614.27 187.20 54847.18 88888.00 2013-06-07 15:48:26.125 158 12614.27 187.20 54847.20 88888.00 2013-06-07 15:48:26.250 158 12614.30 187.18 54847.18 88888.00 2013-06-07 15:48:26.375 158 12614.33 187.18 54847.15 88888.00 2013-06-07 15:48:26.500 158 12614.35 187.20 54847.18 88888.00 2013-06-07 15:48:26.625 158 12614.40 187.22 54847.22 88888.00 2013-06-07 15:48:26.750 158 12614.42 187.22 54847.20 88888.00 2013-06-07 15:48:26.875 158 12614.38 187.22 54847.18 88888.00 2013-06-07 15:48:27.000 158 12614.38 187.25 54847.18 88888.00 2013-06-07 15:48:27.125 158 12614.30 187.22 54847.18 88888.00 2013-06-07 15:48:27.250 158 12614.33 187.20 54847.15 88888.00 2013-06-07 15:48:27.375 158 12614.40 187.22 54847.15 88888.00 2013-06-07 15:48:27.500 158 12614.42 187.28 54847.15 88888.00 2013-06-07 15:48:27.625 158 12614.40 187.25 54847.15 88888.00 2013-06-07 15:48:27.750 158 12614.38 187.22 54847.15 88888.00 2013-06-07 15:48:27.875 158 12614.40 187.25 54847.18 88888.00 2013-06-07 15:48:28.000 158 12614.40 187.25 54847.15 88888.00 2013-06-07 15:48:28.125 158 12614.38 187.25 54847.12 88888.00 2013-06-07 15:48:28.250 158 12614.30 187.25 54847.12 88888.00 2013-06-07 15:48:28.375 158 12614.35 187.25 54847.10 88888.00 2013-06-07 15:48:28.500 158 12614.38 187.28 54847.15 88888.00 2013-06-07 15:48:28.625 158 12614.40 187.32 54847.18 88888.00 2013-06-07 15:48:28.750 158 12614.40 187.32 54847.18 88888.00 2013-06-07 15:48:28.875 158 12614.38 187.32 54847.15 88888.00 2013-06-07 15:48:29.000 158 12614.40 187.32 54847.18 88888.00 2013-06-07 15:48:29.125 158 12614.40 187.35 54847.18 88888.00 2013-06-07 15:48:29.250 158 12614.40 187.32 54847.15 88888.00 2013-06-07 15:48:29.375 158 12614.45 187.35 54847.15 88888.00 2013-06-07 15:48:29.500 158 12614.48 187.40 54847.15 88888.00 2013-06-07 15:48:29.625 158 12614.45 187.38 54847.15 88888.00 2013-06-07 15:48:29.750 158 12614.45 187.40 54847.15 88888.00 2013-06-07 15:48:29.875 158 12614.48 187.40 54847.15 88888.00 2013-06-07 15:48:30.000 158 12614.52 187.40 54847.15 88888.00 2013-06-07 15:48:30.125 158 12614.58 187.40 54847.15 88888.00 2013-06-07 15:48:30.250 158 12614.55 187.45 54847.18 88888.00 2013-06-07 15:48:30.375 158 12614.58 187.45 54847.18 88888.00 2013-06-07 15:48:30.500 158 12614.55 187.45 54847.18 88888.00 2013-06-07 15:48:30.625 158 12614.50 187.53 54847.18 88888.00 2013-06-07 15:48:30.750 158 12614.50 187.53 54847.18 88888.00 2013-06-07 15:48:30.875 158 12614.48 187.53 54847.18 88888.00 2013-06-07 15:48:31.000 158 12614.45 187.50 54847.18 88888.00 2013-06-07 15:48:31.125 158 12614.48 187.50 54847.15 88888.00 2013-06-07 15:48:31.250 158 12614.48 187.50 54847.15 88888.00 2013-06-07 15:48:31.375 158 12614.52 187.50 54847.15 88888.00 2013-06-07 15:48:31.500 158 12614.60 187.50 54847.15 88888.00 2013-06-07 15:48:31.625 158 12614.65 187.50 54847.12 88888.00 2013-06-07 15:48:31.750 158 12614.62 187.47 54847.07 88888.00 2013-06-07 15:48:31.875 158 12614.60 187.53 54847.07 88888.00 2013-06-07 15:48:32.000 158 12614.58 187.55 54847.07 88888.00 2013-06-07 15:48:32.125 158 12614.58 187.53 54847.10 88888.00 2013-06-07 15:48:32.250 158 12614.62 187.50 54847.12 88888.00 2013-06-07 15:48:32.375 158 12614.67 187.53 54847.10 88888.00 2013-06-07 15:48:32.500 158 12614.62 187.55 54847.12 88888.00 2013-06-07 15:48:32.625 158 12614.60 187.60 54847.12 88888.00 2013-06-07 15:48:32.750 158 12614.55 187.57 54847.12 88888.00 2013-06-07 15:48:32.875 158 12614.58 187.60 54847.10 88888.00 2013-06-07 15:48:33.000 158 12614.67 187.65 54847.12 88888.00 2013-06-07 15:48:33.125 158 12614.67 187.65 54847.10 88888.00 2013-06-07 15:48:33.250 158 12614.60 187.62 54847.07 88888.00 2013-06-07 15:48:33.375 158 12614.58 187.62 54847.07 88888.00 2013-06-07 15:48:33.500 158 12614.60 187.65 54847.07 88888.00 2013-06-07 15:48:33.625 158 12614.70 187.68 54847.10 88888.00 2013-06-07 15:48:33.750 158 12614.77 187.72 54847.07 88888.00 2013-06-07 15:48:33.875 158 12614.70 187.70 54847.10 88888.00 2013-06-07 15:48:34.000 158 12614.65 187.70 54847.12 88888.00 2013-06-07 15:48:34.125 158 12614.67 187.75 54847.12 88888.00 2013-06-07 15:48:34.250 158 12614.70 187.80 54847.18 88888.00 2013-06-07 15:48:34.375 158 12614.67 187.78 54847.12 88888.00 2013-06-07 15:48:34.500 158 12614.58 187.72 54847.07 88888.00 2013-06-07 15:48:34.625 158 12614.52 187.70 54847.05 88888.00 2013-06-07 15:48:34.750 158 12614.55 187.72 54847.07 88888.00 2013-06-07 15:48:34.875 158 12614.62 187.70 54847.07 88888.00 2013-06-07 15:48:35.000 158 12614.65 187.68 54847.05 88888.00 2013-06-07 15:48:35.125 158 12614.67 187.72 54847.07 88888.00 2013-06-07 15:48:35.250 158 12614.67 187.78 54847.12 88888.00 2013-06-07 15:48:35.375 158 12614.75 187.80 54847.12 88888.00 2013-06-07 15:48:35.500 158 12614.75 187.78 54847.12 88888.00 2013-06-07 15:48:35.625 158 12614.67 187.75 54847.12 88888.00 2013-06-07 15:48:35.750 158 12614.70 187.78 54847.15 88888.00 2013-06-07 15:48:35.875 158 12614.75 187.82 54847.15 88888.00 2013-06-07 15:48:36.000 158 12614.70 187.80 54847.12 88888.00 2013-06-07 15:48:36.125 158 12614.60 187.78 54847.10 88888.00 2013-06-07 15:48:36.250 158 12614.52 187.75 54847.12 88888.00 2013-06-07 15:48:36.375 158 12614.52 187.80 54847.15 88888.00 2013-06-07 15:48:36.500 158 12614.55 187.80 54847.15 88888.00 2013-06-07 15:48:36.625 158 12614.58 187.80 54847.12 88888.00 2013-06-07 15:48:36.750 158 12614.62 187.80 54847.12 88888.00 2013-06-07 15:48:36.875 158 12614.67 187.82 54847.10 88888.00 2013-06-07 15:48:37.000 158 12614.62 187.82 54847.10 88888.00 2013-06-07 15:48:37.125 158 12614.60 187.82 54847.10 88888.00 2013-06-07 15:48:37.250 158 12614.55 187.80 54847.10 88888.00 2013-06-07 15:48:37.375 158 12614.55 187.82 54847.12 88888.00 2013-06-07 15:48:37.500 158 12614.52 187.88 54847.10 88888.00 2013-06-07 15:48:37.625 158 12614.50 187.85 54847.10 88888.00 2013-06-07 15:48:37.750 158 12614.50 187.80 54847.07 88888.00 2013-06-07 15:48:37.875 158 12614.52 187.85 54847.12 88888.00 2013-06-07 15:48:38.000 158 12614.58 187.93 54847.12 88888.00 2013-06-07 15:48:38.125 158 12614.60 187.93 54847.12 88888.00 2013-06-07 15:48:38.250 158 12614.58 187.85 54847.10 88888.00 2013-06-07 15:48:38.375 158 12614.55 187.85 54847.07 88888.00 2013-06-07 15:48:38.500 158 12614.55 187.90 54847.10 88888.00 2013-06-07 15:48:38.625 158 12614.62 187.90 54847.10 88888.00 2013-06-07 15:48:38.750 158 12614.58 187.88 54847.10 88888.00 2013-06-07 15:48:38.875 158 12614.52 187.85 54847.05 88888.00 2013-06-07 15:48:39.000 158 12614.55 187.88 54847.07 88888.00 2013-06-07 15:48:39.125 158 12614.62 187.93 54847.15 88888.00 2013-06-07 15:48:39.250 158 12614.52 187.80 54847.07 88888.00 2013-06-07 15:48:39.375 158 12614.52 187.80 54847.03 88888.00 2013-06-07 15:48:39.500 158 12614.55 187.88 54847.07 88888.00 2013-06-07 15:48:39.625 158 12614.60 187.93 54847.07 88888.00 2013-06-07 15:48:39.750 158 12614.55 187.93 54847.10 88888.00 2013-06-07 15:48:39.875 158 12614.58 187.95 54847.10 88888.00 2013-06-07 15:48:40.000 158 12614.62 187.93 54847.10 88888.00 2013-06-07 15:48:40.125 158 12614.58 187.88 54847.07 88888.00 2013-06-07 15:48:40.250 158 12614.45 187.82 54847.05 88888.00 2013-06-07 15:48:40.375 158 12614.38 187.85 54847.05 88888.00 2013-06-07 15:48:40.500 158 12614.40 187.88 54847.07 88888.00 2013-06-07 15:48:40.625 158 12614.45 187.93 54847.10 88888.00 2013-06-07 15:48:40.750 158 12614.40 187.90 54847.07 88888.00 2013-06-07 15:48:40.875 158 12614.40 187.88 54847.07 88888.00 2013-06-07 15:48:41.000 158 12614.45 187.93 54847.10 88888.00 2013-06-07 15:48:41.125 158 12614.50 187.95 54847.12 88888.00 2013-06-07 15:48:41.250 158 12614.48 187.90 54847.15 88888.00 2013-06-07 15:48:41.375 158 12614.48 187.95 54847.15 88888.00 2013-06-07 15:48:41.500 158 12614.45 187.95 54847.10 88888.00 2013-06-07 15:48:41.625 158 12614.40 187.95 54847.10 88888.00 2013-06-07 15:48:41.750 158 12614.38 187.95 54847.07 88888.00 2013-06-07 15:48:41.875 158 12614.42 187.95 54847.12 88888.00 2013-06-07 15:48:42.000 158 12614.45 187.93 54847.10 88888.00 2013-06-07 15:48:42.125 158 12614.45 187.90 54847.10 88888.00 2013-06-07 15:48:42.250 158 12614.45 187.88 54847.10 88888.00 2013-06-07 15:48:42.375 158 12614.42 187.95 54847.12 88888.00 2013-06-07 15:48:42.500 158 12614.40 187.93 54847.15 88888.00 2013-06-07 15:48:42.625 158 12614.42 187.95 54847.18 88888.00 2013-06-07 15:48:42.750 158 12614.42 187.95 54847.18 88888.00 2013-06-07 15:48:42.875 158 12614.42 187.93 54847.15 88888.00 2013-06-07 15:48:43.000 158 12614.42 187.82 54847.12 88888.00 2013-06-07 15:48:43.125 158 12614.38 187.82 54847.12 88888.00 2013-06-07 15:48:43.250 158 12614.38 187.85 54847.18 88888.00 2013-06-07 15:48:43.375 158 12614.35 187.85 54847.15 88888.00 2013-06-07 15:48:43.500 158 12614.30 187.82 54847.15 88888.00 2013-06-07 15:48:43.625 158 12614.33 187.82 54847.10 88888.00 2013-06-07 15:48:43.750 158 12614.33 187.88 54847.10 88888.00 2013-06-07 15:48:43.875 158 12614.30 187.88 54847.10 88888.00 2013-06-07 15:48:44.000 158 12614.33 187.85 54847.10 88888.00 2013-06-07 15:48:44.125 158 12614.38 187.85 54847.07 88888.00 2013-06-07 15:48:44.250 158 12614.40 187.80 54847.10 88888.00 2013-06-07 15:48:44.375 158 12614.38 187.78 54847.10 88888.00 2013-06-07 15:48:44.500 158 12614.38 187.78 54847.07 88888.00 2013-06-07 15:48:44.625 158 12614.35 187.80 54847.12 88888.00 2013-06-07 15:48:44.750 158 12614.38 187.80 54847.10 88888.00 2013-06-07 15:48:44.875 158 12614.35 187.78 54847.10 88888.00 2013-06-07 15:48:45.000 158 12614.35 187.75 54847.12 88888.00 2013-06-07 15:48:45.125 158 12614.40 187.78 54847.10 88888.00 2013-06-07 15:48:45.250 158 12614.38 187.72 54847.10 88888.00 2013-06-07 15:48:45.375 158 12614.40 187.75 54847.10 88888.00 2013-06-07 15:48:45.500 158 12614.42 187.82 54847.10 88888.00 2013-06-07 15:48:45.625 158 12614.40 187.78 54847.07 88888.00 2013-06-07 15:48:45.750 158 12614.35 187.72 54847.10 88888.00 2013-06-07 15:48:45.875 158 12614.38 187.72 54847.12 88888.00 2013-06-07 15:48:46.000 158 12614.38 187.70 54847.12 88888.00 2013-06-07 15:48:46.125 158 12614.35 187.72 54847.15 88888.00 2013-06-07 15:48:46.250 158 12614.27 187.68 54847.12 88888.00 2013-06-07 15:48:46.375 158 12614.30 187.68 54847.10 88888.00 2013-06-07 15:48:46.500 158 12614.25 187.68 54847.10 88888.00 2013-06-07 15:48:46.625 158 12614.20 187.65 54847.10 88888.00 2013-06-07 15:48:46.750 158 12614.23 187.65 54847.12 88888.00 2013-06-07 15:48:46.875 158 12614.25 187.68 54847.15 88888.00 2013-06-07 15:48:47.000 158 12614.30 187.68 54847.12 88888.00 2013-06-07 15:48:47.125 158 12614.33 187.68 54847.12 88888.00 2013-06-07 15:48:47.250 158 12614.20 187.62 54847.15 88888.00 2013-06-07 15:48:47.375 158 12614.20 187.62 54847.12 88888.00 2013-06-07 15:48:47.500 158 12614.25 187.62 54847.15 88888.00 2013-06-07 15:48:47.625 158 12614.30 187.57 54847.12 88888.00 2013-06-07 15:48:47.750 158 12614.27 187.60 54847.15 88888.00 2013-06-07 15:48:47.875 158 12614.23 187.60 54847.15 88888.00 2013-06-07 15:48:48.000 158 12614.15 187.57 54847.12 88888.00 2013-06-07 15:48:48.125 158 12614.23 187.62 54847.15 88888.00 2013-06-07 15:48:48.250 158 12614.20 187.62 54847.18 88888.00 2013-06-07 15:48:48.375 158 12614.23 187.55 54847.12 88888.00 2013-06-07 15:48:48.500 158 12614.20 187.50 54847.15 88888.00 2013-06-07 15:48:48.625 158 12614.23 187.55 54847.18 88888.00 2013-06-07 15:48:48.750 158 12614.27 187.55 54847.18 88888.00 2013-06-07 15:48:48.875 158 12614.30 187.53 54847.18 88888.00 2013-06-07 15:48:49.000 158 12614.25 187.50 54847.18 88888.00 2013-06-07 15:48:49.125 158 12614.17 187.53 54847.22 88888.00 2013-06-07 15:48:49.250 158 12614.08 187.50 54847.22 88888.00 2013-06-07 15:48:49.375 158 12614.08 187.47 54847.20 88888.00 2013-06-07 15:48:49.500 158 12614.10 187.50 54847.18 88888.00 2013-06-07 15:48:49.625 158 12614.15 187.47 54847.18 88888.00 2013-06-07 15:48:49.750 158 12614.17 187.50 54847.18 88888.00 2013-06-07 15:48:49.875 158 12614.10 187.45 54847.18 88888.00 2013-06-07 15:48:50.000 158 12614.10 187.43 54847.18 88888.00 2013-06-07 15:48:50.125 158 12614.08 187.40 54847.15 88888.00 2013-06-07 15:48:50.250 158 12614.08 187.38 54847.18 88888.00 2013-06-07 15:48:50.375 158 12614.12 187.43 54847.20 88888.00 2013-06-07 15:48:50.500 158 12614.12 187.40 54847.20 88888.00 2013-06-07 15:48:50.625 158 12614.10 187.38 54847.20 88888.00 2013-06-07 15:48:50.750 158 12614.10 187.38 54847.20 88888.00 2013-06-07 15:48:50.875 158 12614.10 187.35 54847.22 88888.00 2013-06-07 15:48:51.000 158 12614.17 187.35 54847.20 88888.00 2013-06-07 15:48:51.125 158 12614.12 187.40 54847.22 88888.00 2013-06-07 15:48:51.250 158 12614.08 187.38 54847.22 88888.00 2013-06-07 15:48:51.375 158 12614.05 187.38 54847.22 88888.00 2013-06-07 15:48:51.500 158 12613.98 187.38 54847.20 88888.00 2013-06-07 15:48:51.625 158 12613.90 187.35 54847.20 88888.00 2013-06-07 15:48:51.750 158 12613.92 187.32 54847.20 88888.00 2013-06-07 15:48:51.875 158 12614.00 187.30 54847.22 88888.00 2013-06-07 15:48:52.000 158 12614.02 187.32 54847.22 88888.00 2013-06-07 15:48:52.125 158 12614.05 187.35 54847.22 88888.00 2013-06-07 15:48:52.250 158 12614.02 187.38 54847.25 88888.00 2013-06-07 15:48:52.375 158 12614.08 187.35 54847.25 88888.00 2013-06-07 15:48:52.500 158 12614.02 187.28 54847.22 88888.00 2013-06-07 15:48:52.625 158 12614.08 187.28 54847.22 88888.00 2013-06-07 15:48:52.750 158 12614.08 187.32 54847.25 88888.00 2013-06-07 15:48:52.875 158 12614.08 187.32 54847.25 88888.00 2013-06-07 15:48:53.000 158 12614.05 187.28 54847.22 88888.00 2013-06-07 15:48:53.125 158 12614.00 187.22 54847.20 88888.00 2013-06-07 15:48:53.250 158 12613.98 187.25 54847.22 88888.00 2013-06-07 15:48:53.375 158 12614.08 187.28 54847.25 88888.00 2013-06-07 15:48:53.500 158 12614.02 187.22 54847.22 88888.00 2013-06-07 15:48:53.625 158 12614.05 187.28 54847.25 88888.00 2013-06-07 15:48:53.750 158 12614.12 187.35 54847.28 88888.00 2013-06-07 15:48:53.875 158 12614.12 187.35 54847.28 88888.00 2013-06-07 15:48:54.000 158 12614.17 187.30 54847.22 88888.00 2013-06-07 15:48:54.125 158 12614.12 187.28 54847.22 88888.00 2013-06-07 15:48:54.250 158 12614.02 187.28 54847.25 88888.00 2013-06-07 15:48:54.375 158 12614.08 187.30 54847.25 88888.00 2013-06-07 15:48:54.500 158 12614.12 187.25 54847.22 88888.00 2013-06-07 15:48:54.625 158 12614.10 187.25 54847.22 88888.00 2013-06-07 15:48:54.750 158 12614.12 187.25 54847.22 88888.00 2013-06-07 15:48:54.875 158 12614.12 187.25 54847.22 88888.00 2013-06-07 15:48:55.000 158 12614.12 187.28 54847.22 88888.00 2013-06-07 15:48:55.125 158 12614.15 187.30 54847.25 88888.00 2013-06-07 15:48:55.250 158 12614.12 187.28 54847.25 88888.00 2013-06-07 15:48:55.375 158 12614.20 187.30 54847.28 88888.00 2013-06-07 15:48:55.500 158 12614.25 187.28 54847.25 88888.00 2013-06-07 15:48:55.625 158 12614.20 187.22 54847.25 88888.00 2013-06-07 15:48:55.750 158 12614.17 187.28 54847.25 88888.00 2013-06-07 15:48:55.875 158 12614.15 187.30 54847.25 88888.00 2013-06-07 15:48:56.000 158 12614.17 187.30 54847.20 88888.00 2013-06-07 15:48:56.125 158 12614.20 187.38 54847.22 88888.00 2013-06-07 15:48:56.250 158 12614.25 187.35 54847.25 88888.00 2013-06-07 15:48:56.375 158 12614.25 187.35 54847.28 88888.00 2013-06-07 15:48:56.500 158 12614.15 187.32 54847.22 88888.00 2013-06-07 15:48:56.625 158 12614.10 187.30 54847.22 88888.00 2013-06-07 15:48:56.750 158 12614.17 187.35 54847.22 88888.00 2013-06-07 15:48:56.875 158 12614.27 187.38 54847.25 88888.00 2013-06-07 15:48:57.000 158 12614.30 187.38 54847.25 88888.00 2013-06-07 15:48:57.125 158 12614.27 187.38 54847.25 88888.00 2013-06-07 15:48:57.250 158 12614.25 187.32 54847.22 88888.00 2013-06-07 15:48:57.375 158 12614.30 187.35 54847.20 88888.00 2013-06-07 15:48:57.500 158 12614.20 187.35 54847.20 88888.00 2013-06-07 15:48:57.625 158 12614.23 187.35 54847.22 88888.00 2013-06-07 15:48:57.750 158 12614.33 187.43 54847.25 88888.00 2013-06-07 15:48:57.875 158 12614.33 187.47 54847.28 88888.00 2013-06-07 15:48:58.000 158 12614.35 187.45 54847.25 88888.00 2013-06-07 15:48:58.125 158 12614.35 187.40 54847.22 88888.00 2013-06-07 15:48:58.250 158 12614.30 187.35 54847.22 88888.00 2013-06-07 15:48:58.375 158 12614.33 187.43 54847.25 88888.00 2013-06-07 15:48:58.500 158 12614.30 187.43 54847.28 88888.00 2013-06-07 15:48:58.625 158 12614.35 187.40 54847.22 88888.00 2013-06-07 15:48:58.750 158 12614.35 187.40 54847.20 88888.00 2013-06-07 15:48:58.875 158 12614.35 187.45 54847.22 88888.00 2013-06-07 15:48:59.000 158 12614.38 187.45 54847.22 88888.00 2013-06-07 15:48:59.125 158 12614.40 187.43 54847.20 88888.00 2013-06-07 15:48:59.250 158 12614.40 187.43 54847.22 88888.00 2013-06-07 15:48:59.375 158 12614.45 187.43 54847.22 88888.00 2013-06-07 15:48:59.500 158 12614.45 187.50 54847.28 88888.00 2013-06-07 15:48:59.625 158 12614.48 187.53 54847.30 88888.00 2013-06-07 15:48:59.750 158 12614.45 187.50 54847.22 88888.00 2013-06-07 15:48:59.875 158 12614.40 187.50 54847.25 88888.00 2013-06-07 15:49:00.000 158 12614.38 187.53 54847.22 88888.00 2013-06-07 15:49:00.125 158 12614.35 187.53 54847.25 88888.00 2013-06-07 15:49:00.250 158 12614.38 187.50 54847.25 88888.00 2013-06-07 15:49:00.375 158 12614.45 187.53 54847.25 88888.00 2013-06-07 15:49:00.500 158 12614.48 187.57 54847.30 88888.00 2013-06-07 15:49:00.625 158 12614.52 187.55 54847.25 88888.00 2013-06-07 15:49:00.750 158 12614.48 187.50 54847.22 88888.00 2013-06-07 15:49:00.875 158 12614.45 187.47 54847.18 88888.00 2013-06-07 15:49:01.000 158 12614.45 187.53 54847.20 88888.00 2013-06-07 15:49:01.125 158 12614.48 187.55 54847.22 88888.00 2013-06-07 15:49:01.250 158 12614.48 187.53 54847.25 88888.00 2013-06-07 15:49:01.375 158 12614.50 187.55 54847.25 88888.00 2013-06-07 15:49:01.500 158 12614.58 187.55 54847.22 88888.00 2013-06-07 15:49:01.625 158 12614.67 187.60 54847.25 88888.00 2013-06-07 15:49:01.750 158 12614.67 187.62 54847.22 88888.00 2013-06-07 15:49:01.875 158 12614.55 187.57 54847.22 88888.00 2013-06-07 15:49:02.000 158 12614.52 187.55 54847.20 88888.00 2013-06-07 15:49:02.125 158 12614.62 187.60 54847.20 88888.00 2013-06-07 15:49:02.250 158 12614.65 187.55 54847.20 88888.00 2013-06-07 15:49:02.375 158 12614.70 187.55 54847.20 88888.00 2013-06-07 15:49:02.500 158 12614.62 187.57 54847.20 88888.00 2013-06-07 15:49:02.625 158 12614.58 187.53 54847.18 88888.00 2013-06-07 15:49:02.750 158 12614.62 187.57 54847.20 88888.00 2013-06-07 15:49:02.875 158 12614.58 187.60 54847.22 88888.00 2013-06-07 15:49:03.000 158 12614.58 187.57 54847.22 88888.00 2013-06-07 15:49:03.125 158 12614.55 187.57 54847.20 88888.00 2013-06-07 15:49:03.250 158 12614.48 187.55 54847.20 88888.00 2013-06-07 15:49:03.375 158 12614.45 187.55 54847.18 88888.00 2013-06-07 15:49:03.500 158 12614.45 187.53 54847.18 88888.00 2013-06-07 15:49:03.625 158 12614.48 187.57 54847.20 88888.00 2013-06-07 15:49:03.750 158 12614.50 187.60 54847.22 88888.00 2013-06-07 15:49:03.875 158 12614.50 187.60 54847.20 88888.00 2013-06-07 15:49:04.000 158 12614.52 187.55 54847.20 88888.00 2013-06-07 15:49:04.125 158 12614.50 187.57 54847.20 88888.00 2013-06-07 15:49:04.250 158 12614.45 187.60 54847.22 88888.00 2013-06-07 15:49:04.375 158 12614.45 187.57 54847.18 88888.00 2013-06-07 15:49:04.500 158 12614.50 187.57 54847.15 88888.00 2013-06-07 15:49:04.625 158 12614.52 187.60 54847.20 88888.00 2013-06-07 15:49:04.750 158 12614.50 187.60 54847.22 88888.00 2013-06-07 15:49:04.875 158 12614.50 187.57 54847.22 88888.00 2013-06-07 15:49:05.000 158 12614.55 187.55 54847.20 88888.00 2013-06-07 15:49:05.125 158 12614.58 187.60 54847.22 88888.00 2013-06-07 15:49:05.250 158 12614.52 187.55 54847.20 88888.00 2013-06-07 15:49:05.375 158 12614.52 187.55 54847.20 88888.00 2013-06-07 15:49:05.500 158 12614.52 187.57 54847.20 88888.00 2013-06-07 15:49:05.625 158 12614.58 187.57 54847.20 88888.00 2013-06-07 15:49:05.750 158 12614.58 187.55 54847.20 88888.00 2013-06-07 15:49:05.875 158 12614.58 187.60 54847.22 88888.00 2013-06-07 15:49:06.000 158 12614.60 187.62 54847.22 88888.00 2013-06-07 15:49:06.125 158 12614.50 187.62 54847.25 88888.00 2013-06-07 15:49:06.250 158 12614.40 187.57 54847.25 88888.00 2013-06-07 15:49:06.375 158 12614.45 187.57 54847.22 88888.00 2013-06-07 15:49:06.500 158 12614.52 187.60 54847.28 88888.00 2013-06-07 15:49:06.625 158 12614.52 187.62 54847.28 88888.00 2013-06-07 15:49:06.750 158 12614.50 187.62 54847.28 88888.00 2013-06-07 15:49:06.875 158 12614.50 187.62 54847.22 88888.00 2013-06-07 15:49:07.000 158 12614.55 187.57 54847.22 88888.00 2013-06-07 15:49:07.125 158 12614.58 187.55 54847.25 88888.00 2013-06-07 15:49:07.250 158 12614.55 187.55 54847.25 88888.00 2013-06-07 15:49:07.375 158 12614.52 187.60 54847.22 88888.00 2013-06-07 15:49:07.500 158 12614.50 187.57 54847.22 88888.00 2013-06-07 15:49:07.625 158 12614.52 187.57 54847.25 88888.00 2013-06-07 15:49:07.750 158 12614.52 187.55 54847.22 88888.00 2013-06-07 15:49:07.875 158 12614.52 187.57 54847.22 88888.00 2013-06-07 15:49:08.000 158 12614.65 187.60 54847.22 88888.00 2013-06-07 15:49:08.125 158 12614.65 187.53 54847.22 88888.00 2013-06-07 15:49:08.250 158 12614.58 187.50 54847.20 88888.00 2013-06-07 15:49:08.375 158 12614.55 187.53 54847.20 88888.00 2013-06-07 15:49:08.500 158 12614.52 187.47 54847.20 88888.00 2013-06-07 15:49:08.625 158 12614.55 187.50 54847.20 88888.00 2013-06-07 15:49:08.750 158 12614.60 187.50 54847.20 88888.00 2013-06-07 15:49:08.875 158 12614.62 187.50 54847.18 88888.00 2013-06-07 15:49:09.000 158 12614.60 187.53 54847.18 88888.00 2013-06-07 15:49:09.125 158 12614.58 187.55 54847.22 88888.00 2013-06-07 15:49:09.250 158 12614.60 187.47 54847.20 88888.00 2013-06-07 15:49:09.375 158 12614.60 187.50 54847.20 88888.00 2013-06-07 15:49:09.500 158 12614.58 187.53 54847.22 88888.00 2013-06-07 15:49:09.625 158 12614.50 187.55 54847.22 88888.00 2013-06-07 15:49:09.750 158 12614.48 187.53 54847.25 88888.00 2013-06-07 15:49:09.875 158 12614.50 187.50 54847.22 88888.00 2013-06-07 15:49:10.000 158 12614.48 187.47 54847.22 88888.00 2013-06-07 15:49:10.125 158 12614.48 187.45 54847.22 88888.00 2013-06-07 15:49:10.250 158 12614.45 187.50 54847.25 88888.00 2013-06-07 15:49:10.375 158 12614.40 187.53 54847.28 88888.00 2013-06-07 15:49:10.500 158 12614.40 187.50 54847.28 88888.00 2013-06-07 15:49:10.625 158 12614.45 187.47 54847.28 88888.00 2013-06-07 15:49:10.750 158 12614.42 187.45 54847.25 88888.00 2013-06-07 15:49:10.875 158 12614.40 187.43 54847.22 88888.00 2013-06-07 15:49:11.000 158 12614.45 187.43 54847.22 88888.00 2013-06-07 15:49:11.125 158 12614.50 187.50 54847.28 88888.00 2013-06-07 15:49:11.250 158 12614.50 187.50 54847.30 88888.00 2013-06-07 15:49:11.375 158 12614.55 187.50 54847.30 88888.00 2013-06-07 15:49:11.500 158 12614.55 187.45 54847.30 88888.00 2013-06-07 15:49:11.625 158 12614.52 187.43 54847.28 88888.00 2013-06-07 15:49:11.750 158 12614.50 187.43 54847.28 88888.00 2013-06-07 15:49:11.875 158 12614.52 187.45 54847.28 88888.00 2013-06-07 15:49:12.000 158 12614.52 187.47 54847.30 88888.00 2013-06-07 15:49:12.125 158 12614.50 187.47 54847.30 88888.00 2013-06-07 15:49:12.250 158 12614.42 187.45 54847.30 88888.00 2013-06-07 15:49:12.375 158 12614.42 187.53 54847.30 88888.00 2013-06-07 15:49:12.500 158 12614.45 187.55 54847.30 88888.00 2013-06-07 15:49:12.625 158 12614.45 187.47 54847.28 88888.00 2013-06-07 15:49:12.750 158 12614.50 187.43 54847.22 88888.00 2013-06-07 15:49:12.875 158 12614.45 187.38 54847.20 88888.00 2013-06-07 15:49:13.000 158 12614.48 187.43 54847.22 88888.00 2013-06-07 15:49:13.125 158 12614.42 187.47 54847.28 88888.00 2013-06-07 15:49:13.250 158 12614.42 187.47 54847.32 88888.00 2013-06-07 15:49:13.375 158 12614.45 187.50 54847.30 88888.00 2013-06-07 15:49:13.500 158 12614.40 187.43 54847.30 88888.00 2013-06-07 15:49:13.625 158 12614.42 187.45 54847.30 88888.00 2013-06-07 15:49:13.750 158 12614.45 187.45 54847.30 88888.00 2013-06-07 15:49:13.875 158 12614.50 187.45 54847.30 88888.00 2013-06-07 15:49:14.000 158 12614.45 187.45 54847.30 88888.00 2013-06-07 15:49:14.125 158 12614.35 187.43 54847.30 88888.00 2013-06-07 15:49:14.250 158 12614.27 187.43 54847.30 88888.00 2013-06-07 15:49:14.375 158 12614.27 187.43 54847.30 88888.00 2013-06-07 15:49:14.500 158 12614.30 187.45 54847.30 88888.00 2013-06-07 15:49:14.625 158 12614.35 187.45 54847.30 88888.00 2013-06-07 15:49:14.750 158 12614.35 187.47 54847.25 88888.00 2013-06-07 15:49:14.875 158 12614.33 187.47 54847.28 88888.00 2013-06-07 15:49:15.000 158 12614.27 187.50 54847.30 88888.00 2013-06-07 15:49:15.125 158 12614.27 187.53 54847.35 88888.00 2013-06-07 15:49:15.250 158 12614.20 187.47 54847.35 88888.00 2013-06-07 15:49:15.375 158 12614.17 187.47 54847.32 88888.00 2013-06-07 15:49:15.500 158 12614.12 187.50 54847.30 88888.00 2013-06-07 15:49:15.625 158 12614.12 187.50 54847.28 88888.00 2013-06-07 15:49:15.750 158 12614.12 187.47 54847.25 88888.00 2013-06-07 15:49:15.875 158 12614.10 187.50 54847.30 88888.00 2013-06-07 15:49:16.000 158 12614.17 187.55 54847.32 88888.00 2013-06-07 15:49:16.125 158 12614.17 187.55 54847.30 88888.00 2013-06-07 15:49:16.250 158 12614.12 187.50 54847.32 88888.00 2013-06-07 15:49:16.375 158 12614.23 187.55 54847.35 88888.00 2013-06-07 15:49:16.500 158 12614.23 187.62 54847.35 88888.00 2013-06-07 15:49:16.625 158 12614.20 187.60 54847.32 88888.00 2013-06-07 15:49:16.750 158 12614.17 187.60 54847.35 88888.00 2013-06-07 15:49:16.875 158 12614.15 187.57 54847.32 88888.00 2013-06-07 15:49:17.000 158 12614.15 187.62 54847.35 88888.00 2013-06-07 15:49:17.125 158 12614.15 187.65 54847.38 88888.00 2013-06-07 15:49:17.250 158 12614.10 187.68 54847.35 88888.00 2013-06-07 15:49:17.375 158 12614.15 187.68 54847.32 88888.00 2013-06-07 15:49:17.500 158 12614.15 187.65 54847.30 88888.00 2013-06-07 15:49:17.625 158 12614.10 187.68 54847.32 88888.00 2013-06-07 15:49:17.750 158 12614.08 187.65 54847.35 88888.00 2013-06-07 15:49:17.875 158 12614.10 187.68 54847.38 88888.00 2013-06-07 15:49:18.000 158 12614.15 187.68 54847.38 88888.00 2013-06-07 15:49:18.125 158 12614.17 187.68 54847.38 88888.00 2013-06-07 15:49:18.250 158 12614.15 187.70 54847.38 88888.00 2013-06-07 15:49:18.375 158 12614.17 187.72 54847.35 88888.00 2013-06-07 15:49:18.500 158 12614.12 187.72 54847.35 88888.00 2013-06-07 15:49:18.625 158 12614.02 187.72 54847.38 88888.00 2013-06-07 15:49:18.750 158 12614.02 187.72 54847.38 88888.00 2013-06-07 15:49:18.875 158 12614.05 187.68 54847.35 88888.00 2013-06-07 15:49:19.000 158 12614.10 187.65 54847.30 88888.00 2013-06-07 15:49:19.125 158 12614.23 187.72 54847.32 88888.00 2013-06-07 15:49:19.250 158 12614.23 187.70 54847.35 88888.00 2013-06-07 15:49:19.375 158 12614.27 187.70 54847.32 88888.00 2013-06-07 15:49:19.500 158 12614.23 187.70 54847.35 88888.00 2013-06-07 15:49:19.625 158 12614.20 187.70 54847.32 88888.00 2013-06-07 15:49:19.750 158 12614.08 187.72 54847.32 88888.00 2013-06-07 15:49:19.875 158 12614.02 187.68 54847.30 88888.00 2013-06-07 15:49:20.000 158 12614.10 187.68 54847.30 88888.00 2013-06-07 15:49:20.125 158 12614.17 187.70 54847.32 88888.00 2013-06-07 15:49:20.250 158 12614.17 187.75 54847.35 88888.00 2013-06-07 15:49:20.375 158 12614.23 187.80 54847.35 88888.00 2013-06-07 15:49:20.500 158 12614.17 187.75 54847.32 88888.00 2013-06-07 15:49:20.625 158 12614.12 187.72 54847.30 88888.00 2013-06-07 15:49:20.750 158 12614.17 187.78 54847.32 88888.00 2013-06-07 15:49:20.875 158 12614.20 187.82 54847.35 88888.00 2013-06-07 15:49:21.000 158 12614.23 187.82 54847.35 88888.00 2013-06-07 15:49:21.125 158 12614.20 187.82 54847.35 88888.00 2013-06-07 15:49:21.250 158 12614.17 187.78 54847.32 88888.00 2013-06-07 15:49:21.375 158 12614.17 187.82 54847.35 88888.00 2013-06-07 15:49:21.500 158 12614.15 187.82 54847.35 88888.00 2013-06-07 15:49:21.625 158 12614.15 187.82 54847.38 88888.00 2013-06-07 15:49:21.750 158 12614.20 187.85 54847.35 88888.00 2013-06-07 15:49:21.875 158 12614.25 187.90 54847.40 88888.00 2013-06-07 15:49:22.000 158 12614.27 187.88 54847.32 88888.00 2013-06-07 15:49:22.125 158 12614.25 187.88 54847.35 88888.00 2013-06-07 15:49:22.250 158 12614.20 187.88 54847.38 88888.00 2013-06-07 15:49:22.375 158 12614.20 187.85 54847.32 88888.00 2013-06-07 15:49:22.500 158 12614.17 187.90 54847.30 88888.00 2013-06-07 15:49:22.625 158 12614.20 187.90 54847.32 88888.00 2013-06-07 15:49:22.750 158 12614.17 187.88 54847.30 88888.00 2013-06-07 15:49:22.875 158 12614.15 187.90 54847.35 88888.00 2013-06-07 15:49:23.000 158 12614.15 187.90 54847.35 88888.00 2013-06-07 15:49:23.125 158 12614.12 187.93 54847.38 88888.00 2013-06-07 15:49:23.250 158 12614.15 187.93 54847.40 88888.00 2013-06-07 15:49:23.375 158 12614.20 187.97 54847.40 88888.00 2013-06-07 15:49:23.500 158 12614.17 187.97 54847.38 88888.00 2013-06-07 15:49:23.625 158 12614.23 187.97 54847.35 88888.00 2013-06-07 15:49:23.750 158 12614.17 187.95 54847.35 88888.00 2013-06-07 15:49:23.875 158 12614.20 187.95 54847.35 88888.00 2013-06-07 15:49:24.000 158 12614.30 187.93 54847.32 88888.00 2013-06-07 15:49:24.125 158 12614.35 187.93 54847.35 88888.00 2013-06-07 15:49:24.250 158 12614.27 187.93 54847.38 88888.00 2013-06-07 15:49:24.375 158 12614.30 187.95 54847.40 88888.00 2013-06-07 15:49:24.500 158 12614.27 187.93 54847.38 88888.00 2013-06-07 15:49:24.625 158 12614.30 187.93 54847.35 88888.00 2013-06-07 15:49:24.750 158 12614.38 187.95 54847.38 88888.00 2013-06-07 15:49:24.875 158 12614.38 187.95 54847.35 88888.00 2013-06-07 15:49:25.000 158 12614.38 187.97 54847.32 88888.00 2013-06-07 15:49:25.125 158 12614.42 187.95 54847.35 88888.00 2013-06-07 15:49:25.250 158 12614.40 187.93 54847.38 88888.00 2013-06-07 15:49:25.375 158 12614.38 187.93 54847.32 88888.00 2013-06-07 15:49:25.500 158 12614.35 187.93 54847.35 88888.00 2013-06-07 15:49:25.625 158 12614.38 187.90 54847.32 88888.00 2013-06-07 15:49:25.750 158 12614.38 187.85 54847.28 88888.00 2013-06-07 15:49:25.875 158 12614.40 187.88 54847.30 88888.00 2013-06-07 15:49:26.000 158 12614.48 187.88 54847.28 88888.00 2013-06-07 15:49:26.125 158 12614.50 187.90 54847.28 88888.00 2013-06-07 15:49:26.250 158 12614.48 187.88 54847.28 88888.00 2013-06-07 15:49:26.375 158 12614.50 187.90 54847.30 88888.00 2013-06-07 15:49:26.500 158 12614.45 187.93 54847.30 88888.00 2013-06-07 15:49:26.625 158 12614.40 187.90 54847.30 88888.00 2013-06-07 15:49:26.750 158 12614.38 187.85 54847.28 88888.00 2013-06-07 15:49:26.875 158 12614.35 187.88 54847.30 88888.00 2013-06-07 15:49:27.000 158 12614.45 187.88 54847.32 88888.00 2013-06-07 15:49:27.125 158 12614.45 187.88 54847.32 88888.00 2013-06-07 15:49:27.250 158 12614.35 187.82 54847.32 88888.00 2013-06-07 15:49:27.375 158 12614.38 187.80 54847.30 88888.00 2013-06-07 15:49:27.500 158 12614.42 187.80 54847.30 88888.00 2013-06-07 15:49:27.625 158 12614.52 187.88 54847.32 88888.00 2013-06-07 15:49:27.750 158 12614.58 187.88 54847.35 88888.00 2013-06-07 15:49:27.875 158 12614.58 187.88 54847.38 88888.00 2013-06-07 15:49:28.000 158 12614.52 187.88 54847.35 88888.00 2013-06-07 15:49:28.125 158 12614.52 187.85 54847.32 88888.00 2013-06-07 15:49:28.250 158 12614.48 187.80 54847.32 88888.00 2013-06-07 15:49:28.375 158 12614.50 187.85 54847.35 88888.00 2013-06-07 15:49:28.500 158 12614.48 187.85 54847.32 88888.00 2013-06-07 15:49:28.625 158 12614.55 187.88 54847.35 88888.00 2013-06-07 15:49:28.750 158 12614.60 187.88 54847.38 88888.00 2013-06-07 15:49:28.875 158 12614.55 187.82 54847.35 88888.00 2013-06-07 15:49:29.000 158 12614.55 187.85 54847.38 88888.00 2013-06-07 15:49:29.125 158 12614.67 187.85 54847.40 88888.00 2013-06-07 15:49:29.250 158 12614.65 187.75 54847.35 88888.00 2013-06-07 15:49:29.375 158 12614.60 187.72 54847.30 88888.00 2013-06-07 15:49:29.500 158 12614.60 187.75 54847.30 88888.00 2013-06-07 15:49:29.625 158 12614.67 187.82 54847.32 88888.00 2013-06-07 15:49:29.750 158 12614.70 187.80 54847.32 88888.00 2013-06-07 15:49:29.875 158 12614.73 187.78 54847.35 88888.00 2013-06-07 15:49:30.000 158 12614.73 187.72 54847.32 88888.00 2013-06-07 15:49:30.125 158 12614.70 187.72 54847.35 88888.00 2013-06-07 15:49:30.250 158 12614.77 187.75 54847.35 88888.00 2013-06-07 15:49:30.375 158 12614.80 187.80 54847.35 88888.00 2013-06-07 15:49:30.500 158 12614.77 187.75 54847.32 88888.00 2013-06-07 15:49:30.625 158 12614.83 187.72 54847.30 88888.00 2013-06-07 15:49:30.750 158 12614.85 187.68 54847.30 88888.00 2013-06-07 15:49:30.875 158 12614.80 187.62 54847.30 88888.00 2013-06-07 15:49:31.000 158 12614.77 187.62 54847.30 88888.00 2013-06-07 15:49:31.125 158 12614.75 187.65 54847.32 88888.00 2013-06-07 15:49:31.250 158 12614.70 187.65 54847.30 88888.00 2013-06-07 15:49:31.375 158 12614.80 187.68 54847.32 88888.00 2013-06-07 15:49:31.500 158 12614.77 187.60 54847.32 88888.00 2013-06-07 15:49:31.625 158 12614.73 187.60 54847.30 88888.00 2013-06-07 15:49:31.750 158 12614.73 187.57 54847.30 88888.00 2013-06-07 15:49:31.875 158 12614.77 187.60 54847.32 88888.00 2013-06-07 15:49:32.000 158 12614.85 187.62 54847.32 88888.00 2013-06-07 15:49:32.125 158 12614.88 187.60 54847.32 88888.00 2013-06-07 15:49:32.250 158 12614.83 187.53 54847.30 88888.00 2013-06-07 15:49:32.375 158 12614.77 187.53 54847.30 88888.00 2013-06-07 15:49:32.500 158 12614.75 187.47 54847.28 88888.00 2013-06-07 15:49:32.625 158 12614.77 187.50 54847.32 88888.00 2013-06-07 15:49:32.750 158 12614.80 187.50 54847.32 88888.00 2013-06-07 15:49:32.875 158 12614.85 187.45 54847.30 88888.00 2013-06-07 15:49:33.000 158 12614.85 187.43 54847.28 88888.00 2013-06-07 15:49:33.125 158 12614.80 187.40 54847.32 88888.00 2013-06-07 15:49:33.250 158 12614.85 187.45 54847.38 88888.00 2013-06-07 15:49:33.375 158 12614.92 187.47 54847.35 88888.00 2013-06-07 15:49:33.500 158 12614.95 187.40 54847.30 88888.00 2013-06-07 15:49:33.625 158 12614.90 187.38 54847.32 88888.00 2013-06-07 15:49:33.750 158 12614.83 187.40 54847.32 88888.00 2013-06-07 15:49:33.875 158 12614.90 187.40 54847.38 88888.00 2013-06-07 15:49:34.000 158 12615.02 187.40 54847.35 88888.00 2013-06-07 15:49:34.125 158 12615.02 187.35 54847.38 88888.00 2013-06-07 15:49:34.250 158 12614.98 187.32 54847.38 88888.00 2013-06-07 15:49:34.375 158 12614.98 187.32 54847.35 88888.00 2013-06-07 15:49:34.500 158 12614.98 187.28 54847.35 88888.00 2013-06-07 15:49:34.625 158 12615.05 187.28 54847.35 88888.00 2013-06-07 15:49:34.750 158 12615.05 187.32 54847.40 88888.00 2013-06-07 15:49:34.875 158 12615.12 187.32 54847.38 88888.00 2013-06-07 15:49:35.000 158 12615.05 187.28 54847.32 88888.00 2013-06-07 15:49:35.125 158 12614.98 187.25 54847.32 88888.00 2013-06-07 15:49:35.250 158 12614.95 187.22 54847.30 88888.00 2013-06-07 15:49:35.375 158 12614.98 187.22 54847.30 88888.00 2013-06-07 15:49:35.500 158 12614.92 187.25 54847.35 88888.00 2013-06-07 15:49:35.625 158 12614.90 187.25 54847.32 88888.00 2013-06-07 15:49:35.750 158 12614.98 187.22 54847.35 88888.00 2013-06-07 15:49:35.875 158 12615.02 187.20 54847.35 88888.00 2013-06-07 15:49:36.000 158 12615.00 187.18 54847.35 88888.00 2013-06-07 15:49:36.125 158 12614.98 187.15 54847.32 88888.00 2013-06-07 15:49:36.250 158 12615.00 187.18 54847.35 88888.00 2013-06-07 15:49:36.375 158 12615.02 187.15 54847.32 88888.00 2013-06-07 15:49:36.500 158 12615.00 187.18 54847.32 88888.00 2013-06-07 15:49:36.625 158 12614.88 187.15 54847.30 88888.00 2013-06-07 15:49:36.750 158 12614.88 187.15 54847.32 88888.00 2013-06-07 15:49:36.875 158 12614.98 187.15 54847.32 88888.00 2013-06-07 15:49:37.000 158 12614.98 187.10 54847.32 88888.00 2013-06-07 15:49:37.125 158 12615.02 187.12 54847.35 88888.00 2013-06-07 15:49:37.250 158 12615.00 187.10 54847.35 88888.00 2013-06-07 15:49:37.375 158 12615.08 187.10 54847.30 88888.00 2013-06-07 15:49:37.500 158 12615.05 187.07 54847.35 88888.00 2013-06-07 15:49:37.625 158 12615.02 187.07 54847.30 88888.00 2013-06-07 15:49:37.750 158 12615.02 187.07 54847.30 88888.00 2013-06-07 15:49:37.875 158 12614.92 187.05 54847.32 88888.00 2013-06-07 15:49:38.000 158 12614.88 187.07 54847.32 88888.00 2013-06-07 15:49:38.125 158 12614.98 187.03 54847.30 88888.00 2013-06-07 15:49:38.250 158 12614.95 186.97 54847.28 88888.00 2013-06-07 15:49:38.375 158 12615.02 187.00 54847.28 88888.00 2013-06-07 15:49:38.500 158 12615.02 186.97 54847.25 88888.00 2013-06-07 15:49:38.625 158 12615.05 186.97 54847.30 88888.00 2013-06-07 15:49:38.750 158 12615.05 187.00 54847.30 88888.00 2013-06-07 15:49:38.875 158 12615.00 187.00 54847.32 88888.00 2013-06-07 15:49:39.000 158 12615.00 186.97 54847.30 88888.00 2013-06-07 15:49:39.125 158 12615.00 187.00 54847.32 88888.00 2013-06-07 15:49:39.250 158 12614.95 186.95 54847.30 88888.00 2013-06-07 15:49:39.375 158 12615.00 186.93 54847.32 88888.00 2013-06-07 15:49:39.500 158 12615.02 186.93 54847.32 88888.00 2013-06-07 15:49:39.625 158 12615.05 186.93 54847.32 88888.00 2013-06-07 15:49:39.750 158 12615.08 186.95 54847.38 88888.00 2013-06-07 15:49:39.875 158 12615.08 186.97 54847.38 88888.00 2013-06-07 15:49:40.000 158 12615.02 186.95 54847.38 88888.00 2013-06-07 15:49:40.125 158 12615.02 186.95 54847.32 88888.00 2013-06-07 15:49:40.250 158 12615.05 186.95 54847.35 88888.00 2013-06-07 15:49:40.375 158 12615.05 186.93 54847.32 88888.00 2013-06-07 15:49:40.500 158 12615.02 186.88 54847.32 88888.00 2013-06-07 15:49:40.625 158 12615.08 186.93 54847.38 88888.00 2013-06-07 15:49:40.750 158 12615.20 187.00 54847.40 88888.00 2013-06-07 15:49:40.875 158 12615.17 186.97 54847.32 88888.00 2013-06-07 15:49:41.000 158 12615.15 186.93 54847.32 88888.00 2013-06-07 15:49:41.125 158 12615.10 186.93 54847.35 88888.00 2013-06-07 15:49:41.250 158 12615.15 186.97 54847.40 88888.00 2013-06-07 15:49:41.375 158 12615.17 187.03 54847.43 88888.00 2013-06-07 15:49:41.500 158 12615.15 186.97 54847.40 88888.00 2013-06-07 15:49:41.625 158 12615.20 186.93 54847.38 88888.00 2013-06-07 15:49:41.750 158 12615.23 186.93 54847.38 88888.00 2013-06-07 15:49:41.875 158 12615.15 186.93 54847.40 88888.00 2013-06-07 15:49:42.000 158 12615.10 186.93 54847.40 88888.00 2013-06-07 15:49:42.125 158 12615.10 186.93 54847.35 88888.00 2013-06-07 15:49:42.250 158 12615.10 186.95 54847.35 88888.00 2013-06-07 15:49:42.375 158 12615.20 187.03 54847.38 88888.00 2013-06-07 15:49:42.500 158 12615.15 187.00 54847.38 88888.00 2013-06-07 15:49:42.625 158 12615.08 186.95 54847.38 88888.00 2013-06-07 15:49:42.750 158 12615.08 186.95 54847.38 88888.00 2013-06-07 15:49:42.875 158 12615.12 186.95 54847.38 88888.00 2013-06-07 15:49:43.000 158 12615.12 186.90 54847.35 88888.00 2013-06-07 15:49:43.125 158 12615.08 186.90 54847.35 88888.00 2013-06-07 15:49:43.250 158 12615.00 186.95 54847.38 88888.00 2013-06-07 15:49:43.375 158 12615.05 187.03 54847.38 88888.00 2013-06-07 15:49:43.500 158 12615.02 187.00 54847.40 88888.00 2013-06-07 15:49:43.625 158 12615.10 186.93 54847.38 88888.00 2013-06-07 15:49:43.750 158 12615.17 186.95 54847.35 88888.00 2013-06-07 15:49:43.875 158 12615.15 186.95 54847.38 88888.00 2013-06-07 15:49:44.000 158 12615.08 186.97 54847.38 88888.00 2013-06-07 15:49:44.125 158 12615.08 186.95 54847.40 88888.00 2013-06-07 15:49:44.250 158 12615.10 186.97 54847.35 88888.00 2013-06-07 15:49:44.375 158 12615.08 186.97 54847.35 88888.00 2013-06-07 15:49:44.500 158 12615.02 186.97 54847.35 88888.00 2013-06-07 15:49:44.625 158 12614.98 186.95 54847.35 88888.00 2013-06-07 15:49:44.750 158 12614.98 186.97 54847.35 88888.00 2013-06-07 15:49:44.875 158 12615.05 187.03 54847.40 88888.00 2013-06-07 15:49:45.000 158 12615.10 186.97 54847.35 88888.00 2013-06-07 15:49:45.125 158 12615.08 187.00 54847.35 88888.00 2013-06-07 15:49:45.250 158 12615.05 187.00 54847.32 88888.00 2013-06-07 15:49:45.375 158 12615.12 187.03 54847.35 88888.00 2013-06-07 15:49:45.500 158 12615.10 187.03 54847.38 88888.00 2013-06-07 15:49:45.625 158 12615.10 187.03 54847.32 88888.00 2013-06-07 15:49:45.750 158 12615.15 187.05 54847.35 88888.00 2013-06-07 15:49:45.875 158 12615.15 187.07 54847.35 88888.00 2013-06-07 15:49:46.000 158 12615.12 187.07 54847.38 88888.00 2013-06-07 15:49:46.125 158 12615.12 187.07 54847.38 88888.00 2013-06-07 15:49:46.250 158 12615.08 187.07 54847.43 88888.00 2013-06-07 15:49:46.375 158 12615.12 187.10 54847.40 88888.00 2013-06-07 15:49:46.500 158 12615.20 187.07 54847.38 88888.00 2013-06-07 15:49:46.625 158 12615.23 187.10 54847.40 88888.00 2013-06-07 15:49:46.750 158 12615.20 187.12 54847.40 88888.00 2013-06-07 15:49:46.875 158 12615.17 187.10 54847.40 88888.00 2013-06-07 15:49:47.000 158 12615.27 187.15 54847.40 88888.00 2013-06-07 15:49:47.125 158 12615.27 187.15 54847.40 88888.00 2013-06-07 15:49:47.250 158 12615.15 187.07 54847.38 88888.00 2013-06-07 15:49:47.375 158 12615.17 187.10 54847.35 88888.00 2013-06-07 15:49:47.500 158 12615.15 187.12 54847.40 88888.00 2013-06-07 15:49:47.625 158 12615.17 187.15 54847.40 88888.00 2013-06-07 15:49:47.750 158 12615.17 187.15 54847.40 88888.00 2013-06-07 15:49:47.875 158 12615.20 187.15 54847.40 88888.00 2013-06-07 15:49:48.000 158 12615.25 187.20 54847.43 88888.00 2013-06-07 15:49:48.125 158 12615.25 187.18 54847.40 88888.00 2013-06-07 15:49:48.250 158 12615.20 187.12 54847.38 88888.00 2013-06-07 15:49:48.375 158 12615.20 187.18 54847.38 88888.00 2013-06-07 15:49:48.500 158 12615.25 187.20 54847.40 88888.00 2013-06-07 15:49:48.625 158 12615.25 187.15 54847.38 88888.00 2013-06-07 15:49:48.750 158 12615.17 187.15 54847.38 88888.00 2013-06-07 15:49:48.875 158 12615.23 187.18 54847.40 88888.00 2013-06-07 15:49:49.000 158 12615.25 187.18 54847.38 88888.00 2013-06-07 15:49:49.125 158 12615.17 187.15 54847.38 88888.00 2013-06-07 15:49:49.250 158 12615.17 187.12 54847.40 88888.00 2013-06-07 15:49:49.375 158 12615.25 187.18 54847.40 88888.00 2013-06-07 15:49:49.500 158 12615.23 187.18 54847.35 88888.00 2013-06-07 15:49:49.625 158 12615.17 187.15 54847.35 88888.00 2013-06-07 15:49:49.750 158 12615.17 187.18 54847.38 88888.00 2013-06-07 15:49:49.875 158 12615.17 187.18 54847.38 88888.00 2013-06-07 15:49:50.000 158 12615.15 187.15 54847.32 88888.00 2013-06-07 15:49:50.125 158 12615.23 187.15 54847.35 88888.00 2013-06-07 15:49:50.250 158 12615.25 187.18 54847.40 88888.00 2013-06-07 15:49:50.375 158 12615.33 187.25 54847.43 88888.00 2013-06-07 15:49:50.500 158 12615.23 187.20 54847.40 88888.00 2013-06-07 15:49:50.625 158 12615.20 187.18 54847.40 88888.00 2013-06-07 15:49:50.750 158 12615.17 187.12 54847.35 88888.00 2013-06-07 15:49:50.875 158 12615.12 187.15 54847.32 88888.00 2013-06-07 15:49:51.000 158 12615.10 187.18 54847.32 88888.00 2013-06-07 15:49:51.125 158 12615.15 187.20 54847.35 88888.00 2013-06-07 15:49:51.250 158 12615.17 187.20 54847.38 88888.00 2013-06-07 15:49:51.375 158 12615.25 187.22 54847.35 88888.00 2013-06-07 15:49:51.500 158 12615.27 187.20 54847.35 88888.00 2013-06-07 15:49:51.625 158 12615.30 187.20 54847.35 88888.00 2013-06-07 15:49:51.750 158 12615.25 187.20 54847.38 88888.00 2013-06-07 15:49:51.875 158 12615.25 187.22 54847.38 88888.00 2013-06-07 15:49:52.000 158 12615.27 187.30 54847.40 88888.00 2013-06-07 15:49:52.125 158 12615.27 187.30 54847.43 88888.00 2013-06-07 15:49:52.250 158 12615.20 187.22 54847.38 88888.00 2013-06-07 15:49:52.375 158 12615.20 187.25 54847.40 88888.00 2013-06-07 15:49:52.500 158 12615.23 187.30 54847.43 88888.00 2013-06-07 15:49:52.625 158 12615.27 187.32 54847.40 88888.00 2013-06-07 15:49:52.750 158 12615.23 187.30 54847.40 88888.00 2013-06-07 15:49:52.875 158 12615.15 187.28 54847.38 88888.00 2013-06-07 15:49:53.000 158 12615.20 187.30 54847.35 88888.00 2013-06-07 15:49:53.125 158 12615.20 187.30 54847.38 88888.00 2013-06-07 15:49:53.250 158 12615.17 187.25 54847.35 88888.00 2013-06-07 15:49:53.375 158 12615.20 187.25 54847.35 88888.00 2013-06-07 15:49:53.500 158 12615.23 187.28 54847.35 88888.00 2013-06-07 15:49:53.625 158 12615.25 187.30 54847.38 88888.00 2013-06-07 15:49:53.750 158 12615.20 187.30 54847.38 88888.00 2013-06-07 15:49:53.875 158 12615.15 187.30 54847.38 88888.00 2013-06-07 15:49:54.000 158 12615.15 187.28 54847.35 88888.00 2013-06-07 15:49:54.125 158 12615.23 187.32 54847.38 88888.00 2013-06-07 15:49:54.250 158 12615.23 187.28 54847.35 88888.00 2013-06-07 15:49:54.375 158 12615.20 187.28 54847.38 88888.00 2013-06-07 15:49:54.500 158 12615.20 187.32 54847.40 88888.00 2013-06-07 15:49:54.625 158 12615.23 187.30 54847.40 88888.00 2013-06-07 15:49:54.750 158 12615.20 187.30 54847.38 88888.00 2013-06-07 15:49:54.875 158 12615.25 187.32 54847.40 88888.00 2013-06-07 15:49:55.000 158 12615.20 187.32 54847.45 88888.00 2013-06-07 15:49:55.125 158 12615.15 187.35 54847.43 88888.00 2013-06-07 15:49:55.250 158 12615.12 187.30 54847.40 88888.00 2013-06-07 15:49:55.375 158 12615.17 187.32 54847.40 88888.00 2013-06-07 15:49:55.500 158 12615.10 187.32 54847.38 88888.00 2013-06-07 15:49:55.625 158 12615.08 187.30 54847.32 88888.00 2013-06-07 15:49:55.750 158 12615.12 187.32 54847.38 88888.00 2013-06-07 15:49:55.875 158 12615.17 187.35 54847.35 88888.00 2013-06-07 15:49:56.000 158 12615.15 187.35 54847.35 88888.00 2013-06-07 15:49:56.125 158 12615.08 187.35 54847.40 88888.00 2013-06-07 15:49:56.250 158 12615.10 187.32 54847.38 88888.00 2013-06-07 15:49:56.375 158 12615.12 187.30 54847.38 88888.00 2013-06-07 15:49:56.500 158 12615.12 187.35 54847.40 88888.00 2013-06-07 15:49:56.625 158 12615.17 187.35 54847.40 88888.00 2013-06-07 15:49:56.750 158 12615.17 187.35 54847.38 88888.00 2013-06-07 15:49:56.875 158 12615.20 187.32 54847.38 88888.00 2013-06-07 15:49:57.000 158 12615.23 187.38 54847.38 88888.00 2013-06-07 15:49:57.125 158 12615.23 187.40 54847.40 88888.00 2013-06-07 15:49:57.250 158 12615.17 187.32 54847.40 88888.00 2013-06-07 15:49:57.375 158 12615.20 187.38 54847.43 88888.00 2013-06-07 15:49:57.500 158 12615.23 187.43 54847.43 88888.00 2013-06-07 15:49:57.625 158 12615.17 187.40 54847.43 88888.00 2013-06-07 15:49:57.750 158 12615.17 187.40 54847.43 88888.00 2013-06-07 15:49:57.875 158 12615.15 187.38 54847.43 88888.00 2013-06-07 15:49:58.000 158 12615.15 187.32 54847.40 88888.00 2013-06-07 15:49:58.125 158 12615.20 187.35 54847.40 88888.00 2013-06-07 15:49:58.250 158 12615.15 187.35 54847.43 88888.00 2013-06-07 15:49:58.375 158 12615.17 187.35 54847.45 88888.00 2013-06-07 15:49:58.500 158 12615.20 187.38 54847.45 88888.00 2013-06-07 15:49:58.625 158 12615.17 187.40 54847.43 88888.00 2013-06-07 15:49:58.750 158 12615.12 187.43 54847.43 88888.00 2013-06-07 15:49:58.875 158 12615.10 187.38 54847.40 88888.00 2013-06-07 15:49:59.000 158 12615.10 187.38 54847.38 88888.00 2013-06-07 15:49:59.125 158 12615.12 187.38 54847.40 88888.00 2013-06-07 15:49:59.250 158 12615.08 187.38 54847.43 88888.00 2013-06-07 15:49:59.375 158 12615.05 187.35 54847.43 88888.00 2013-06-07 15:49:59.500 158 12615.12 187.38 54847.43 88888.00 2013-06-07 15:49:59.625 158 12615.17 187.40 54847.45 88888.00 2013-06-07 15:49:59.750 158 12615.15 187.40 54847.45 88888.00 2013-06-07 15:49:59.875 158 12615.17 187.43 54847.47 88888.00 2013-06-07 15:50:00.000 158 12615.20 187.43 54847.45 88888.00 2013-06-07 15:50:00.125 158 12615.20 187.38 54847.45 88888.00 2013-06-07 15:50:00.250 158 12615.12 187.32 54847.43 88888.00 2013-06-07 15:50:00.375 158 12615.12 187.32 54847.38 88888.00 2013-06-07 15:50:00.500 158 12615.15 187.32 54847.40 88888.00 2013-06-07 15:50:00.625 158 12615.12 187.32 54847.38 88888.00 2013-06-07 15:50:00.750 158 12615.10 187.40 54847.43 88888.00 2013-06-07 15:50:00.875 158 12615.15 187.40 54847.43 88888.00 2013-06-07 15:50:01.000 158 12615.17 187.40 54847.43 88888.00 2013-06-07 15:50:01.125 158 12615.17 187.40 54847.43 88888.00 2013-06-07 15:50:01.250 158 12615.15 187.38 54847.43 88888.00 2013-06-07 15:50:01.375 158 12615.17 187.35 54847.40 88888.00 2013-06-07 15:50:01.500 158 12615.17 187.32 54847.43 88888.00 2013-06-07 15:50:01.625 158 12615.15 187.32 54847.38 88888.00 2013-06-07 15:50:01.750 158 12615.20 187.32 54847.40 88888.00 2013-06-07 15:50:01.875 158 12615.25 187.32 54847.43 88888.00 2013-06-07 15:50:02.000 158 12615.25 187.32 54847.45 88888.00 2013-06-07 15:50:02.125 158 12615.20 187.35 54847.47 88888.00 2013-06-07 15:50:02.250 158 12615.15 187.32 54847.47 88888.00 2013-06-07 15:50:02.375 158 12615.15 187.32 54847.43 88888.00 2013-06-07 15:50:02.500 158 12615.15 187.32 54847.40 88888.00 2013-06-07 15:50:02.625 158 12615.20 187.32 54847.40 88888.00 2013-06-07 15:50:02.750 158 12615.23 187.35 54847.43 88888.00 2013-06-07 15:50:02.875 158 12615.17 187.35 54847.40 88888.00 2013-06-07 15:50:03.000 158 12615.17 187.35 54847.38 88888.00 2013-06-07 15:50:03.125 158 12615.17 187.38 54847.40 88888.00 2013-06-07 15:50:03.250 158 12615.15 187.32 54847.40 88888.00 2013-06-07 15:50:03.375 158 12615.20 187.35 54847.40 88888.00 2013-06-07 15:50:03.500 158 12615.23 187.40 54847.43 88888.00 2013-06-07 15:50:03.625 158 12615.27 187.43 54847.47 88888.00 2013-06-07 15:50:03.750 158 12615.30 187.40 54847.47 88888.00 2013-06-07 15:50:03.875 158 12615.30 187.38 54847.45 88888.00 2013-06-07 15:50:04.000 158 12615.27 187.32 54847.43 88888.00 2013-06-07 15:50:04.125 158 12615.25 187.35 54847.45 88888.00 2013-06-07 15:50:04.250 158 12615.23 187.38 54847.47 88888.00 2013-06-07 15:50:04.375 158 12615.27 187.35 54847.47 88888.00 2013-06-07 15:50:04.500 158 12615.27 187.30 54847.43 88888.00 2013-06-07 15:50:04.625 158 12615.25 187.30 54847.43 88888.00 2013-06-07 15:50:04.750 158 12615.25 187.32 54847.43 88888.00 2013-06-07 15:50:04.875 158 12615.27 187.35 54847.45 88888.00 2013-06-07 15:50:05.000 158 12615.30 187.35 54847.47 88888.00 2013-06-07 15:50:05.125 158 12615.30 187.35 54847.47 88888.00 2013-06-07 15:50:05.250 158 12615.25 187.32 54847.45 88888.00 2013-06-07 15:50:05.375 158 12615.27 187.35 54847.45 88888.00 2013-06-07 15:50:05.500 158 12615.30 187.35 54847.45 88888.00 2013-06-07 15:50:05.625 158 12615.27 187.35 54847.43 88888.00 2013-06-07 15:50:05.750 158 12615.23 187.35 54847.40 88888.00 2013-06-07 15:50:05.875 158 12615.25 187.30 54847.43 88888.00 2013-06-07 15:50:06.000 158 12615.30 187.30 54847.43 88888.00 2013-06-07 15:50:06.125 158 12615.25 187.28 54847.45 88888.00 2013-06-07 15:50:06.250 158 12615.25 187.30 54847.47 88888.00 2013-06-07 15:50:06.375 158 12615.30 187.35 54847.47 88888.00 2013-06-07 15:50:06.500 158 12615.33 187.35 54847.43 88888.00 2013-06-07 15:50:06.625 158 12615.33 187.32 54847.47 88888.00 2013-06-07 15:50:06.750 158 12615.23 187.28 54847.40 88888.00 2013-06-07 15:50:06.875 158 12615.17 187.28 54847.43 88888.00 2013-06-07 15:50:07.000 158 12615.23 187.30 54847.45 88888.00 2013-06-07 15:50:07.125 158 12615.23 187.30 54847.43 88888.00 2013-06-07 15:50:07.250 158 12615.20 187.25 54847.38 88888.00 2013-06-07 15:50:07.375 158 12615.20 187.22 54847.38 88888.00 2013-06-07 15:50:07.500 158 12615.27 187.25 54847.40 88888.00 2013-06-07 15:50:07.625 158 12615.33 187.25 54847.40 88888.00 2013-06-07 15:50:07.750 158 12615.25 187.22 54847.38 88888.00 2013-06-07 15:50:07.875 158 12615.25 187.22 54847.35 88888.00 2013-06-07 15:50:08.000 158 12615.25 187.18 54847.35 88888.00 2013-06-07 15:50:08.125 158 12615.27 187.18 54847.38 88888.00 2013-06-07 15:50:08.250 158 12615.25 187.18 54847.38 88888.00 2013-06-07 15:50:08.375 158 12615.25 187.20 54847.38 88888.00 2013-06-07 15:50:08.500 158 12615.27 187.22 54847.40 88888.00 2013-06-07 15:50:08.625 158 12615.27 187.22 54847.38 88888.00 2013-06-07 15:50:08.750 158 12615.27 187.18 54847.32 88888.00 2013-06-07 15:50:08.875 158 12615.27 187.18 54847.32 88888.00 2013-06-07 15:50:09.000 158 12615.30 187.15 54847.32 88888.00 2013-06-07 15:50:09.125 158 12615.40 187.20 54847.38 88888.00 2013-06-07 15:50:09.250 158 12615.38 187.20 54847.38 88888.00 2013-06-07 15:50:09.375 158 12615.35 187.18 54847.32 88888.00 2013-06-07 15:50:09.500 158 12615.30 187.12 54847.35 88888.00 2013-06-07 15:50:09.625 158 12615.33 187.15 54847.35 88888.00 2013-06-07 15:50:09.750 158 12615.40 187.20 54847.38 88888.00 2013-06-07 15:50:09.875 158 12615.40 187.18 54847.38 88888.00 2013-06-07 15:50:10.000 158 12615.40 187.20 54847.40 88888.00 2013-06-07 15:50:10.125 158 12615.38 187.18 54847.40 88888.00 2013-06-07 15:50:10.250 158 12615.35 187.12 54847.40 88888.00 2013-06-07 15:50:10.375 158 12615.35 187.15 54847.38 88888.00 2013-06-07 15:50:10.500 158 12615.35 187.15 54847.40 88888.00 2013-06-07 15:50:10.625 158 12615.35 187.10 54847.38 88888.00 2013-06-07 15:50:10.750 158 12615.40 187.10 54847.35 88888.00 2013-06-07 15:50:10.875 158 12615.38 187.12 54847.35 88888.00 2013-06-07 15:50:11.000 158 12615.30 187.07 54847.32 88888.00 2013-06-07 15:50:11.125 158 12615.27 187.03 54847.30 88888.00 2013-06-07 15:50:11.250 158 12615.33 187.03 54847.30 88888.00 2013-06-07 15:50:11.375 158 12615.42 187.07 54847.35 88888.00 2013-06-07 15:50:11.500 158 12615.38 187.07 54847.38 88888.00 2013-06-07 15:50:11.625 158 12615.33 187.05 54847.38 88888.00 2013-06-07 15:50:11.750 158 12615.30 187.03 54847.35 88888.00 2013-06-07 15:50:11.875 158 12615.27 187.03 54847.35 88888.00 2013-06-07 15:50:12.000 158 12615.25 187.05 54847.35 88888.00 2013-06-07 15:50:12.125 158 12615.27 187.05 54847.35 88888.00 2013-06-07 15:50:12.250 158 12615.33 187.03 54847.35 88888.00 2013-06-07 15:50:12.375 158 12615.30 187.03 54847.35 88888.00 2013-06-07 15:50:12.500 158 12615.30 187.03 54847.35 88888.00 2013-06-07 15:50:12.625 158 12615.40 187.05 54847.35 88888.00 2013-06-07 15:50:12.750 158 12615.42 187.05 54847.35 88888.00 2013-06-07 15:50:12.875 158 12615.35 187.03 54847.35 88888.00 2013-06-07 15:50:13.000 158 12615.35 187.00 54847.35 88888.00 2013-06-07 15:50:13.125 158 12615.35 187.00 54847.32 88888.00 2013-06-07 15:50:13.250 158 12615.35 187.00 54847.35 88888.00 2013-06-07 15:50:13.375 158 12615.35 187.03 54847.35 88888.00 2013-06-07 15:50:13.500 158 12615.33 187.03 54847.35 88888.00 2013-06-07 15:50:13.625 158 12615.33 187.00 54847.30 88888.00 2013-06-07 15:50:13.750 158 12615.40 187.03 54847.32 88888.00 2013-06-07 15:50:13.875 158 12615.45 187.03 54847.32 88888.00 2013-06-07 15:50:14.000 158 12615.45 187.05 54847.32 88888.00 2013-06-07 15:50:14.125 158 12615.40 187.00 54847.35 88888.00 2013-06-07 15:50:14.250 158 12615.35 186.93 54847.32 88888.00 2013-06-07 15:50:14.375 158 12615.33 186.90 54847.30 88888.00 2013-06-07 15:50:14.500 158 12615.30 186.88 54847.28 88888.00 2013-06-07 15:50:14.625 158 12615.42 186.90 54847.32 88888.00 2013-06-07 15:50:14.750 158 12615.40 186.95 54847.32 88888.00 2013-06-07 15:50:14.875 158 12615.33 186.88 54847.28 88888.00 2013-06-07 15:50:15.000 158 12615.33 186.88 54847.25 88888.00 2013-06-07 15:50:15.125 158 12615.27 186.88 54847.28 88888.00 2013-06-07 15:50:15.250 158 12615.33 186.93 54847.32 88888.00 2013-06-07 15:50:15.375 158 12615.40 187.00 54847.38 88888.00 2013-06-07 15:50:15.500 158 12615.42 186.97 54847.30 88888.00 2013-06-07 15:50:15.625 158 12615.33 186.95 54847.28 88888.00 2013-06-07 15:50:15.750 158 12615.30 186.93 54847.28 88888.00 2013-06-07 15:50:15.875 158 12615.40 186.90 54847.28 88888.00 2013-06-07 15:50:16.000 158 12615.40 186.88 54847.25 88888.00 2013-06-07 15:50:16.125 158 12615.38 186.88 54847.30 88888.00 2013-06-07 15:50:16.250 158 12615.38 186.90 54847.35 88888.00 2013-06-07 15:50:16.375 158 12615.40 186.97 54847.35 88888.00 2013-06-07 15:50:16.500 158 12615.38 186.95 54847.32 88888.00 2013-06-07 15:50:16.625 158 12615.33 186.90 54847.30 88888.00 2013-06-07 15:50:16.750 158 12615.38 186.85 54847.30 88888.00 2013-06-07 15:50:16.875 158 12615.33 186.85 54847.30 88888.00 2013-06-07 15:50:17.000 158 12615.42 186.90 54847.30 88888.00 2013-06-07 15:50:17.125 158 12615.42 186.90 54847.32 88888.00 2013-06-07 15:50:17.250 158 12615.33 186.85 54847.30 88888.00 2013-06-07 15:50:17.375 158 12615.38 186.90 54847.35 88888.00 2013-06-07 15:50:17.500 158 12615.40 186.93 54847.32 88888.00 2013-06-07 15:50:17.625 158 12615.35 186.90 54847.32 88888.00 2013-06-07 15:50:17.750 158 12615.38 186.93 54847.30 88888.00 2013-06-07 15:50:17.875 158 12615.42 186.90 54847.28 88888.00 2013-06-07 15:50:18.000 158 12615.38 186.88 54847.28 88888.00 2013-06-07 15:50:18.125 158 12615.35 186.88 54847.30 88888.00 2013-06-07 15:50:18.250 158 12615.35 186.85 54847.30 88888.00 2013-06-07 15:50:18.375 158 12615.38 186.85 54847.28 88888.00 2013-06-07 15:50:18.500 158 12615.38 186.85 54847.28 88888.00 2013-06-07 15:50:18.625 158 12615.40 186.85 54847.25 88888.00 2013-06-07 15:50:18.750 158 12615.40 186.88 54847.28 88888.00 2013-06-07 15:50:18.875 158 12615.45 186.85 54847.28 88888.00 2013-06-07 15:50:19.000 158 12615.42 186.88 54847.30 88888.00 2013-06-07 15:50:19.125 158 12615.38 186.88 54847.30 88888.00 2013-06-07 15:50:19.250 158 12615.38 186.85 54847.30 88888.00 2013-06-07 15:50:19.375 158 12615.38 186.88 54847.28 88888.00 2013-06-07 15:50:19.500 158 12615.35 186.88 54847.28 88888.00 2013-06-07 15:50:19.625 158 12615.40 186.90 54847.30 88888.00 2013-06-07 15:50:19.750 158 12615.40 186.88 54847.28 88888.00 2013-06-07 15:50:19.875 158 12615.35 186.85 54847.25 88888.00 2013-06-07 15:50:20.000 158 12615.38 186.85 54847.25 88888.00 2013-06-07 15:50:20.125 158 12615.40 186.90 54847.28 88888.00 2013-06-07 15:50:20.250 158 12615.42 186.90 54847.28 88888.00 2013-06-07 15:50:20.375 158 12615.42 186.90 54847.25 88888.00 2013-06-07 15:50:20.500 158 12615.35 186.90 54847.25 88888.00 2013-06-07 15:50:20.625 158 12615.33 186.93 54847.25 88888.00 2013-06-07 15:50:20.750 158 12615.27 186.90 54847.22 88888.00 2013-06-07 15:50:20.875 158 12615.27 186.88 54847.22 88888.00 2013-06-07 15:50:21.000 158 12615.33 186.85 54847.22 88888.00 2013-06-07 15:50:21.125 158 12615.38 186.90 54847.22 88888.00 2013-06-07 15:50:21.250 158 12615.40 186.90 54847.25 88888.00 2013-06-07 15:50:21.375 158 12615.42 186.93 54847.25 88888.00 2013-06-07 15:50:21.500 158 12615.48 186.93 54847.28 88888.00 2013-06-07 15:50:21.625 158 12615.45 186.90 54847.25 88888.00 2013-06-07 15:50:21.750 158 12615.38 186.88 54847.25 88888.00 2013-06-07 15:50:21.875 158 12615.35 186.93 54847.25 88888.00 2013-06-07 15:50:22.000 158 12615.40 186.97 54847.25 88888.00 2013-06-07 15:50:22.125 158 12615.42 186.95 54847.25 88888.00 2013-06-07 15:50:22.250 158 12615.40 186.93 54847.25 88888.00 2013-06-07 15:50:22.375 158 12615.40 186.93 54847.25 88888.00 2013-06-07 15:50:22.500 158 12615.40 186.95 54847.28 88888.00 2013-06-07 15:50:22.625 158 12615.35 186.95 54847.22 88888.00 2013-06-07 15:50:22.750 158 12615.38 186.95 54847.25 88888.00 2013-06-07 15:50:22.875 158 12615.40 187.00 54847.28 88888.00 2013-06-07 15:50:23.000 158 12615.42 187.05 54847.30 88888.00 2013-06-07 15:50:23.125 158 12615.42 187.05 54847.28 88888.00 2013-06-07 15:50:23.250 158 12615.40 187.00 54847.28 88888.00 2013-06-07 15:50:23.375 158 12615.38 186.95 54847.22 88888.00 2013-06-07 15:50:23.500 158 12615.38 186.97 54847.20 88888.00 2013-06-07 15:50:23.625 158 12615.33 187.03 54847.25 88888.00 2013-06-07 15:50:23.750 158 12615.35 187.05 54847.28 88888.00 2013-06-07 15:50:23.875 158 12615.40 187.05 54847.28 88888.00 2013-06-07 15:50:24.000 158 12615.45 187.07 54847.25 88888.00 2013-06-07 15:50:24.125 158 12615.48 187.05 54847.25 88888.00 2013-06-07 15:50:24.250 158 12615.40 187.07 54847.25 88888.00 2013-06-07 15:50:24.375 158 12615.42 187.12 54847.25 88888.00 2013-06-07 15:50:24.500 158 12615.40 187.12 54847.30 88888.00 2013-06-07 15:50:24.625 158 12615.42 187.07 54847.28 88888.00 2013-06-07 15:50:24.750 158 12615.42 187.07 54847.25 88888.00 2013-06-07 15:50:24.875 158 12615.38 187.07 54847.25 88888.00 2013-06-07 15:50:25.000 158 12615.42 187.07 54847.28 88888.00 2013-06-07 15:50:25.125 158 12615.38 187.05 54847.28 88888.00 2013-06-07 15:50:25.250 158 12615.38 187.05 54847.30 88888.00 2013-06-07 15:50:25.375 158 12615.45 187.07 54847.25 88888.00 2013-06-07 15:50:25.500 158 12615.45 186.97 54847.20 88888.00 2013-06-07 15:50:25.625 158 12615.45 186.95 54847.18 88888.00 2013-06-07 15:50:25.750 158 12615.48 187.00 54847.20 88888.00 2013-06-07 15:50:25.875 158 12615.55 187.07 54847.22 88888.00 2013-06-07 15:50:26.000 158 12615.60 187.05 54847.20 88888.00 2013-06-07 15:50:26.125 158 12615.60 187.05 54847.20 88888.00 2013-06-07 15:50:26.250 158 12615.52 187.03 54847.18 88888.00 2013-06-07 15:50:26.375 158 12615.55 187.05 54847.20 88888.00 2013-06-07 15:50:26.500 158 12615.58 187.12 54847.22 88888.00 2013-06-07 15:50:26.625 158 12615.52 187.12 54847.22 88888.00 2013-06-07 15:50:26.750 158 12615.48 187.07 54847.22 88888.00 2013-06-07 15:50:26.875 158 12615.45 187.07 54847.22 88888.00 2013-06-07 15:50:27.000 158 12615.50 187.07 54847.20 88888.00 2013-06-07 15:50:27.125 158 12615.55 187.10 54847.20 88888.00 2013-06-07 15:50:27.250 158 12615.60 187.07 54847.22 88888.00 2013-06-07 15:50:27.375 158 12615.65 187.12 54847.20 88888.00 2013-06-07 15:50:27.500 158 12615.65 187.15 54847.22 88888.00 2013-06-07 15:50:27.625 158 12615.67 187.15 54847.22 88888.00 2013-06-07 15:50:27.750 158 12615.65 187.12 54847.20 88888.00 2013-06-07 15:50:27.875 158 12615.60 187.12 54847.20 88888.00 2013-06-07 15:50:28.000 158 12615.62 187.18 54847.22 88888.00 2013-06-07 15:50:28.125 158 12615.60 187.20 54847.22 88888.00 2013-06-07 15:50:28.250 158 12615.58 187.18 54847.25 88888.00 2013-06-07 15:50:28.375 158 12615.65 187.15 54847.20 88888.00 2013-06-07 15:50:28.500 158 12615.77 187.15 54847.18 88888.00 2013-06-07 15:50:28.625 158 12615.75 187.18 54847.18 88888.00 2013-06-07 15:50:28.750 158 12615.70 187.20 54847.18 88888.00 2013-06-07 15:50:28.875 158 12615.73 187.22 54847.20 88888.00 2013-06-07 15:50:29.000 158 12615.73 187.22 54847.20 88888.00 2013-06-07 15:50:29.125 158 12615.75 187.18 54847.20 88888.00 2013-06-07 15:50:29.250 158 12615.75 187.20 54847.20 88888.00 2013-06-07 15:50:29.375 158 12615.80 187.22 54847.22 88888.00 2013-06-07 15:50:29.500 158 12615.77 187.18 54847.18 88888.00 2013-06-07 15:50:29.625 158 12615.77 187.15 54847.15 88888.00 2013-06-07 15:50:29.750 158 12615.80 187.20 54847.18 88888.00 2013-06-07 15:50:29.875 158 12615.75 187.18 54847.20 88888.00 2013-06-07 15:50:30.000 158 12615.80 187.18 54847.20 88888.00 2013-06-07 15:50:30.125 158 12615.83 187.20 54847.20 88888.00 2013-06-07 15:50:30.250 158 12615.83 187.18 54847.20 88888.00 2013-06-07 15:50:30.375 158 12615.85 187.20 54847.18 88888.00 2013-06-07 15:50:30.500 158 12615.88 187.22 54847.18 88888.00 2013-06-07 15:50:30.625 158 12615.90 187.25 54847.15 88888.00 2013-06-07 15:50:30.750 158 12615.85 187.25 54847.15 88888.00 2013-06-07 15:50:30.875 158 12615.85 187.25 54847.15 88888.00 2013-06-07 15:50:31.000 158 12615.98 187.28 54847.18 88888.00 2013-06-07 15:50:31.125 158 12615.98 187.25 54847.15 88888.00 2013-06-07 15:50:31.250 158 12615.92 187.22 54847.12 88888.00 2013-06-07 15:50:31.375 158 12615.90 187.20 54847.12 88888.00 2013-06-07 15:50:31.500 158 12615.83 187.20 54847.15 88888.00 2013-06-07 15:50:31.625 158 12615.90 187.28 54847.15 88888.00 2013-06-07 15:50:31.750 158 12615.98 187.28 54847.15 88888.00 2013-06-07 15:50:31.875 158 12615.95 187.25 54847.15 88888.00 2013-06-07 15:50:32.000 158 12615.90 187.25 54847.12 88888.00 2013-06-07 15:50:32.125 158 12615.95 187.28 54847.18 88888.00 2013-06-07 15:50:32.250 158 12615.98 187.28 54847.15 88888.00 2013-06-07 15:50:32.375 158 12616.02 187.30 54847.15 88888.00 2013-06-07 15:50:32.500 158 12616.00 187.30 54847.15 88888.00 2013-06-07 15:50:32.625 158 12615.98 187.30 54847.12 88888.00 2013-06-07 15:50:32.750 158 12615.98 187.28 54847.12 88888.00 2013-06-07 15:50:32.875 158 12615.95 187.22 54847.10 88888.00 2013-06-07 15:50:33.000 158 12615.92 187.18 54847.07 88888.00 2013-06-07 15:50:33.125 158 12615.88 187.30 54846.95 88888.00 2013-06-07 15:50:33.250 158 12615.85 187.30 54846.97 88888.00 2013-06-07 15:50:33.375 158 12615.90 187.32 54846.95 88888.00 2013-06-07 15:50:33.500 158 12615.92 187.35 54846.95 88888.00 2013-06-07 15:50:33.625 158 12615.98 187.38 54847.00 88888.00 2013-06-07 15:50:33.750 158 12616.00 187.43 54847.00 88888.00 2013-06-07 15:50:33.875 158 12615.95 187.40 54847.03 88888.00 2013-06-07 15:50:34.000 158 12615.90 187.38 54847.00 88888.00 2013-06-07 15:50:34.125 158 12616.02 187.32 54847.15 88888.00 2013-06-07 15:50:34.250 158 12616.05 187.30 54847.12 88888.00 2013-06-07 15:50:34.375 158 12616.10 187.32 54847.10 88888.00 2013-06-07 15:50:34.500 158 12616.02 187.28 54847.07 88888.00 2013-06-07 15:50:34.625 158 12616.05 187.32 54847.10 88888.00 2013-06-07 15:50:34.750 158 12616.08 187.35 54847.10 88888.00 2013-06-07 15:50:34.875 158 12616.08 187.32 54847.07 88888.00 2013-06-07 15:50:35.000 158 12616.02 187.30 54847.03 88888.00 2013-06-07 15:50:35.125 158 12616.02 187.28 54847.07 88888.00 2013-06-07 15:50:35.250 158 12616.00 187.28 54847.12 88888.00 2013-06-07 15:50:35.375 158 12616.08 187.32 54847.15 88888.00 2013-06-07 15:50:35.500 158 12616.05 187.30 54847.12 88888.00 2013-06-07 15:50:35.625 158 12616.02 187.30 54847.10 88888.00 2013-06-07 15:50:35.750 158 12616.02 187.32 54847.10 88888.00 2013-06-07 15:50:35.875 158 12616.08 187.32 54847.07 88888.00 2013-06-07 15:50:36.000 158 12616.17 187.35 54847.07 88888.00 2013-06-07 15:50:36.125 158 12616.17 187.30 54847.10 88888.00 2013-06-07 15:50:36.250 158 12616.17 187.28 54847.10 88888.00 2013-06-07 15:50:36.375 158 12616.23 187.32 54847.15 88888.00 2013-06-07 15:50:36.500 158 12616.20 187.32 54847.12 88888.00 2013-06-07 15:50:36.625 158 12616.15 187.30 54847.10 88888.00 2013-06-07 15:50:36.750 158 12616.12 187.32 54847.10 88888.00 2013-06-07 15:50:36.875 158 12616.12 187.30 54847.10 88888.00 2013-06-07 15:50:37.000 158 12616.12 187.28 54847.10 88888.00 2013-06-07 15:50:37.125 158 12616.15 187.32 54847.07 88888.00 2013-06-07 15:50:37.250 158 12616.15 187.28 54847.03 88888.00 2013-06-07 15:50:37.375 158 12616.15 187.32 54847.05 88888.00 2013-06-07 15:50:37.500 158 12616.12 187.32 54847.00 88888.00 2013-06-07 15:50:37.625 158 12616.08 187.28 54847.00 88888.00 2013-06-07 15:50:37.750 158 12616.10 187.32 54847.00 88888.00 2013-06-07 15:50:37.875 158 12616.12 187.32 54847.03 88888.00 2013-06-07 15:50:38.000 158 12616.15 187.35 54847.00 88888.00 2013-06-07 15:50:38.125 158 12616.17 187.38 54847.05 88888.00 2013-06-07 15:50:38.250 158 12616.17 187.38 54847.05 88888.00 2013-06-07 15:50:38.375 158 12616.17 187.38 54847.03 88888.00 2013-06-07 15:50:38.500 158 12616.05 187.38 54847.00 88888.00 2013-06-07 15:50:38.625 158 12616.00 187.35 54846.97 88888.00 2013-06-07 15:50:38.750 158 12616.08 187.32 54846.95 88888.00 2013-06-07 15:50:38.875 158 12616.15 187.35 54847.00 88888.00 2013-06-07 15:50:39.000 158 12616.17 187.47 54847.03 88888.00 2013-06-07 15:50:39.125 158 12616.15 187.50 54847.03 88888.00 2013-06-07 15:50:39.250 158 12616.12 187.38 54847.00 88888.00 2013-06-07 15:50:39.375 158 12616.15 187.40 54847.03 88888.00 2013-06-07 15:50:39.500 158 12616.15 187.40 54847.00 88888.00 2013-06-07 15:50:39.625 158 12616.12 187.38 54847.03 88888.00 2013-06-07 15:50:39.750 158 12616.15 187.40 54847.03 88888.00 2013-06-07 15:50:39.875 158 12616.12 187.43 54846.97 88888.00 2013-06-07 15:50:40.000 158 12616.10 187.40 54846.97 88888.00 2013-06-07 15:50:40.125 158 12616.10 187.45 54847.00 88888.00 2013-06-07 15:50:40.250 158 12616.12 187.45 54847.03 88888.00 2013-06-07 15:50:40.375 158 12616.15 187.47 54847.03 88888.00 2013-06-07 15:50:40.500 158 12616.12 187.45 54846.97 88888.00 2013-06-07 15:50:40.625 158 12616.17 187.50 54847.00 88888.00 2013-06-07 15:50:40.750 158 12616.23 187.55 54847.03 88888.00 2013-06-07 15:50:40.875 158 12616.23 187.55 54847.03 88888.00 2013-06-07 15:50:41.000 158 12616.17 187.53 54847.00 88888.00 2013-06-07 15:50:41.125 158 12616.10 187.53 54847.03 88888.00 2013-06-07 15:50:41.250 158 12616.05 187.55 54847.05 88888.00 2013-06-07 15:50:41.375 158 12616.12 187.62 54847.03 88888.00 2013-06-07 15:50:41.500 158 12616.08 187.57 54846.97 88888.00 2013-06-07 15:50:41.625 158 12616.10 187.55 54846.97 88888.00 2013-06-07 15:50:41.750 158 12616.10 187.55 54846.93 88888.00 2013-06-07 15:50:41.875 158 12616.10 187.57 54846.97 88888.00 2013-06-07 15:50:42.000 158 12616.12 187.57 54846.97 88888.00 2013-06-07 15:50:42.125 158 12616.15 187.62 54847.03 88888.00 2013-06-07 15:50:42.250 158 12616.12 187.62 54847.05 88888.00 2013-06-07 15:50:42.375 158 12616.17 187.65 54846.97 88888.00 2013-06-07 15:50:42.500 158 12616.15 187.65 54846.97 88888.00 2013-06-07 15:50:42.625 158 12616.10 187.65 54846.97 88888.00 2013-06-07 15:50:42.750 158 12616.10 187.65 54846.97 88888.00 2013-06-07 15:50:42.875 158 12616.10 187.65 54846.93 88888.00 2013-06-07 15:50:43.000 158 12616.12 187.65 54846.93 88888.00 2013-06-07 15:50:43.125 158 12616.17 187.70 54846.93 88888.00 2013-06-07 15:50:43.250 158 12616.15 187.62 54846.95 88888.00 2013-06-07 15:50:43.375 158 12616.12 187.60 54846.93 88888.00 2013-06-07 15:50:43.500 158 12616.12 187.62 54846.90 88888.00 2013-06-07 15:50:43.625 158 12616.15 187.65 54846.90 88888.00 2013-06-07 15:50:43.750 158 12616.15 187.62 54846.90 88888.00 2013-06-07 15:50:43.875 158 12616.15 187.62 54846.88 88888.00 2013-06-07 15:50:44.000 158 12616.12 187.65 54846.88 88888.00 2013-06-07 15:50:44.125 158 12616.12 187.70 54846.90 88888.00 2013-06-07 15:50:44.250 158 12616.08 187.68 54846.90 88888.00 2013-06-07 15:50:44.375 158 12616.10 187.68 54846.85 88888.00 2013-06-07 15:50:44.500 158 12616.08 187.70 54846.93 88888.00 2013-06-07 15:50:44.625 158 12616.10 187.70 54846.93 88888.00 2013-06-07 15:50:44.750 158 12616.12 187.70 54846.88 88888.00 2013-06-07 15:50:44.875 158 12616.12 187.70 54846.85 88888.00 2013-06-07 15:50:45.000 158 12616.15 187.72 54846.85 88888.00 2013-06-07 15:50:45.125 158 12616.12 187.70 54846.88 88888.00 2013-06-07 15:50:45.250 158 12616.15 187.68 54846.85 88888.00 2013-06-07 15:50:45.375 158 12616.15 187.70 54846.80 88888.00 2013-06-07 15:50:45.500 158 12616.12 187.72 54846.80 88888.00 2013-06-07 15:50:45.625 158 12616.17 187.75 54846.85 88888.00 2013-06-07 15:50:45.750 158 12616.20 187.78 54846.90 88888.00 2013-06-07 15:50:45.875 158 12616.15 187.80 54846.90 88888.00 2013-06-07 15:50:46.000 158 12616.10 187.75 54846.88 88888.00 2013-06-07 15:50:46.125 158 12616.12 187.78 54846.85 88888.00 2013-06-07 15:50:46.250 158 12616.12 187.72 54846.88 88888.00 2013-06-07 15:50:46.375 158 12616.10 187.75 54846.82 88888.00 2013-06-07 15:50:46.500 158 12616.08 187.78 54846.88 88888.00 2013-06-07 15:50:46.625 158 12616.08 187.78 54846.88 88888.00 2013-06-07 15:50:46.750 158 12616.10 187.82 54846.88 88888.00 2013-06-07 15:50:46.875 158 12616.15 187.85 54846.88 88888.00 2013-06-07 15:50:47.000 158 12616.17 187.88 54846.85 88888.00 2013-06-07 15:50:47.125 158 12616.17 187.90 54846.90 88888.00 2013-06-07 15:50:47.250 158 12616.08 187.80 54846.82 88888.00 2013-06-07 15:50:47.375 158 12616.05 187.80 54846.82 88888.00 2013-06-07 15:50:47.500 158 12616.05 187.82 54846.85 88888.00 2013-06-07 15:50:47.625 158 12616.12 187.85 54846.82 88888.00 2013-06-07 15:50:47.750 158 12616.15 187.85 54846.85 88888.00 2013-06-07 15:50:47.875 158 12616.12 187.88 54846.85 88888.00 2013-06-07 15:50:48.000 158 12616.12 187.90 54846.85 88888.00 2013-06-07 15:50:48.125 158 12616.08 187.88 54846.82 88888.00 2013-06-07 15:50:48.250 158 12616.00 187.85 54846.85 88888.00 2013-06-07 15:50:48.375 158 12615.98 187.85 54846.78 88888.00 2013-06-07 15:50:48.500 158 12616.02 187.82 54846.80 88888.00 2013-06-07 15:50:48.625 158 12616.12 187.85 54846.80 88888.00 2013-06-07 15:50:48.750 158 12616.12 187.90 54846.82 88888.00 2013-06-07 15:50:48.875 158 12616.12 187.90 54846.82 88888.00 2013-06-07 15:50:49.000 158 12616.10 187.85 54846.78 88888.00 2013-06-07 15:50:49.125 158 12616.15 187.90 54846.80 88888.00 2013-06-07 15:50:49.250 158 12616.12 187.88 54846.78 88888.00 2013-06-07 15:50:49.375 158 12616.20 187.95 54846.82 88888.00 2013-06-07 15:50:49.500 158 12616.25 187.95 54846.80 88888.00 2013-06-07 15:50:49.625 158 12616.17 187.93 54846.75 88888.00 2013-06-07 15:50:49.750 158 12616.10 187.88 54846.75 88888.00 2013-06-07 15:50:49.875 158 12616.12 187.90 54846.75 88888.00 2013-06-07 15:50:50.000 158 12616.15 187.88 54846.75 88888.00 2013-06-07 15:50:50.125 158 12616.17 187.90 54846.75 88888.00 2013-06-07 15:50:50.250 158 12616.17 187.88 54846.80 88888.00 2013-06-07 15:50:50.375 158 12616.20 187.93 54846.82 88888.00 2013-06-07 15:50:50.500 158 12616.15 187.93 54846.80 88888.00 2013-06-07 15:50:50.625 158 12616.15 187.95 54846.72 88888.00 2013-06-07 15:50:50.750 158 12616.20 187.93 54846.70 88888.00 2013-06-07 15:50:50.875 158 12616.23 187.95 54846.70 88888.00 2013-06-07 15:50:51.000 158 12616.27 187.97 54846.70 88888.00 2013-06-07 15:50:51.125 158 12616.23 187.95 54846.70 88888.00 2013-06-07 15:50:51.250 158 12616.12 187.95 54846.68 88888.00 2013-06-07 15:50:51.375 158 12616.15 187.95 54846.70 88888.00 2013-06-07 15:50:51.500 158 12616.15 187.95 54846.70 88888.00 2013-06-07 15:50:51.625 158 12616.23 187.95 54846.70 88888.00 2013-06-07 15:50:51.750 158 12616.23 187.97 54846.68 88888.00 2013-06-07 15:50:51.875 158 12616.27 188.03 54846.70 88888.00 2013-06-07 15:50:52.000 158 12616.25 188.00 54846.70 88888.00 2013-06-07 15:50:52.125 158 12616.23 187.97 54846.72 88888.00 2013-06-07 15:50:52.250 158 12616.23 187.95 54846.72 88888.00 2013-06-07 15:50:52.375 158 12616.20 187.93 54846.72 88888.00 2013-06-07 15:50:52.500 158 12616.23 187.97 54846.75 88888.00 2013-06-07 15:50:52.625 158 12616.12 188.00 54846.75 88888.00 2013-06-07 15:50:52.750 158 12616.10 188.00 54846.70 88888.00 2013-06-07 15:50:52.875 158 12616.15 187.97 54846.68 88888.00 2013-06-07 15:50:53.000 158 12616.25 187.97 54846.68 88888.00 2013-06-07 15:50:53.125 158 12616.23 187.97 54846.68 88888.00 2013-06-07 15:50:53.250 158 12616.23 187.93 54846.65 88888.00 2013-06-07 15:50:53.375 158 12616.35 187.95 54846.70 88888.00 2013-06-07 15:50:53.500 158 12616.38 187.97 54846.70 88888.00 2013-06-07 15:50:53.625 158 12616.33 187.97 54846.70 88888.00 2013-06-07 15:50:53.750 158 12616.35 188.00 54846.68 88888.00 2013-06-07 15:50:53.875 158 12616.27 188.00 54846.70 88888.00 2013-06-07 15:50:54.000 158 12616.25 187.97 54846.65 88888.00 2013-06-07 15:50:54.125 158 12616.20 187.95 54846.65 88888.00 2013-06-07 15:50:54.250 158 12616.17 187.95 54846.68 88888.00 2013-06-07 15:50:54.375 158 12616.25 187.97 54846.68 88888.00 2013-06-07 15:50:54.500 158 12616.30 187.97 54846.68 88888.00 2013-06-07 15:50:54.625 158 12616.33 187.97 54846.65 88888.00 2013-06-07 15:50:54.750 158 12616.33 187.95 54846.65 88888.00 2013-06-07 15:50:54.875 158 12616.30 187.95 54846.65 88888.00 2013-06-07 15:50:55.000 158 12616.30 187.95 54846.65 88888.00 2013-06-07 15:50:55.125 158 12616.33 187.95 54846.62 88888.00 2013-06-07 15:50:55.250 158 12616.27 187.90 54846.65 88888.00 2013-06-07 15:50:55.375 158 12616.38 187.93 54846.68 88888.00 2013-06-07 15:50:55.500 158 12616.42 187.90 54846.68 88888.00 2013-06-07 15:50:55.625 158 12616.40 187.90 54846.62 88888.00 2013-06-07 15:50:55.750 158 12616.40 187.88 54846.60 88888.00 2013-06-07 15:50:55.875 158 12616.45 187.85 54846.60 88888.00 2013-06-07 15:50:56.000 158 12616.45 187.88 54846.62 88888.00 2013-06-07 15:50:56.125 158 12616.40 187.88 54846.60 88888.00 2013-06-07 15:50:56.250 158 12616.40 187.82 54846.60 88888.00 2013-06-07 15:50:56.375 158 12616.35 187.82 54846.60 88888.00 2013-06-07 15:50:56.500 158 12616.35 187.88 54846.62 88888.00 2013-06-07 15:50:56.625 158 12616.38 187.90 54846.60 88888.00 2013-06-07 15:50:56.750 158 12616.40 187.88 54846.57 88888.00 2013-06-07 15:50:56.875 158 12616.42 187.85 54846.60 88888.00 2013-06-07 15:50:57.000 158 12616.40 187.82 54846.55 88888.00 2013-06-07 15:50:57.125 158 12616.40 187.80 54846.57 88888.00 2013-06-07 15:50:57.250 158 12616.45 187.72 54846.57 88888.00 2013-06-07 15:50:57.375 158 12616.50 187.78 54846.60 88888.00 2013-06-07 15:50:57.500 158 12616.52 187.82 54846.62 88888.00 2013-06-07 15:50:57.625 158 12616.45 187.85 54846.60 88888.00 2013-06-07 15:50:57.750 158 12616.42 187.80 54846.60 88888.00 2013-06-07 15:50:57.875 158 12616.55 187.82 54846.65 88888.00 2013-06-07 15:50:58.000 158 12616.62 187.85 54846.62 88888.00 2013-06-07 15:50:58.125 158 12616.58 187.80 54846.62 88888.00 2013-06-07 15:50:58.250 158 12616.48 187.75 54846.60 88888.00 2013-06-07 15:50:58.375 158 12616.52 187.75 54846.55 88888.00 2013-06-07 15:50:58.500 158 12616.50 187.72 54846.57 88888.00 2013-06-07 15:50:58.625 158 12616.48 187.72 54846.62 88888.00 2013-06-07 15:50:58.750 158 12616.52 187.75 54846.62 88888.00 2013-06-07 15:50:58.875 158 12616.55 187.72 54846.60 88888.00 2013-06-07 15:50:59.000 158 12616.58 187.68 54846.55 88888.00 2013-06-07 15:50:59.125 158 12616.60 187.65 54846.57 88888.00 2013-06-07 15:50:59.250 158 12616.62 187.68 54846.62 88888.00 2013-06-07 15:50:59.375 158 12616.65 187.70 54846.62 88888.00 2013-06-07 15:50:59.500 158 12616.67 187.75 54846.60 88888.00 2013-06-07 15:50:59.625 158 12616.70 187.70 54846.60 88888.00 2013-06-07 15:50:59.750 158 12616.70 187.65 54846.62 88888.00 2013-06-07 15:50:59.875 158 12616.75 187.62 54846.60 88888.00 2013-06-07 15:51:00.000 158 12616.67 187.65 54846.57 88888.00 2013-06-07 15:51:00.125 158 12616.70 187.65 54846.57 88888.00 2013-06-07 15:51:00.250 158 12616.67 187.62 54846.60 88888.00 2013-06-07 15:51:00.375 158 12616.75 187.70 54846.62 88888.00 2013-06-07 15:51:00.500 158 12616.75 187.70 54846.60 88888.00 2013-06-07 15:51:00.625 158 12616.77 187.70 54846.60 88888.00 2013-06-07 15:51:00.750 158 12616.75 187.65 54846.60 88888.00 2013-06-07 15:51:00.875 158 12616.73 187.62 54846.60 88888.00 2013-06-07 15:51:01.000 158 12616.73 187.57 54846.55 88888.00 2013-06-07 15:51:01.125 158 12616.73 187.55 54846.55 88888.00 2013-06-07 15:51:01.250 158 12616.75 187.53 54846.53 88888.00 2013-06-07 15:51:01.375 158 12616.85 187.55 54846.55 88888.00 2013-06-07 15:51:01.500 158 12616.88 187.60 54846.60 88888.00 2013-06-07 15:51:01.625 158 12616.90 187.62 54846.60 88888.00 2013-06-07 15:51:01.750 158 12616.88 187.60 54846.55 88888.00 2013-06-07 15:51:01.875 158 12616.88 187.53 54846.53 88888.00 2013-06-07 15:51:02.000 158 12616.92 187.55 54846.53 88888.00 2013-06-07 15:51:02.125 158 12616.95 187.57 54846.55 88888.00 2013-06-07 15:51:02.250 158 12616.80 187.50 54846.55 88888.00 2013-06-07 15:51:02.375 158 12616.77 187.53 54846.53 88888.00 2013-06-07 15:51:02.500 158 12616.77 187.50 54846.53 88888.00 2013-06-07 15:51:02.625 158 12616.83 187.55 54846.53 88888.00 2013-06-07 15:51:02.750 158 12616.80 187.57 54846.55 88888.00 2013-06-07 15:51:02.875 158 12616.85 187.55 54846.53 88888.00 2013-06-07 15:51:03.000 158 12616.85 187.50 54846.47 88888.00 2013-06-07 15:51:03.125 158 12616.90 187.55 54846.50 88888.00 2013-06-07 15:51:03.250 158 12616.88 187.53 54846.50 88888.00 2013-06-07 15:51:03.375 158 12616.90 187.50 54846.50 88888.00 2013-06-07 15:51:03.500 158 12616.92 187.50 54846.53 88888.00 2013-06-07 15:51:03.625 158 12616.95 187.55 54846.53 88888.00 2013-06-07 15:51:03.750 158 12616.98 187.53 54846.53 88888.00 2013-06-07 15:51:03.875 158 12616.90 187.53 54846.55 88888.00 2013-06-07 15:51:04.000 158 12616.88 187.57 54846.57 88888.00 2013-06-07 15:51:04.125 158 12616.90 187.55 54846.57 88888.00 2013-06-07 15:51:04.250 158 12616.90 187.53 54846.60 88888.00 2013-06-07 15:51:04.375 158 12616.90 187.57 54846.57 88888.00 2013-06-07 15:51:04.500 158 12616.98 187.55 54846.55 88888.00 2013-06-07 15:51:04.625 158 12617.00 187.50 54846.53 88888.00 2013-06-07 15:51:04.750 158 12616.95 187.50 54846.55 88888.00 2013-06-07 15:51:04.875 158 12616.98 187.55 54846.55 88888.00 2013-06-07 15:51:05.000 158 12616.95 187.55 54846.55 88888.00 2013-06-07 15:51:05.125 158 12616.85 187.53 54846.55 88888.00 2013-06-07 15:51:05.250 158 12616.85 187.50 54846.50 88888.00 2013-06-07 15:51:05.375 158 12616.90 187.50 54846.50 88888.00 2013-06-07 15:51:05.500 158 12616.90 187.55 54846.53 88888.00 2013-06-07 15:51:05.625 158 12616.92 187.55 54846.53 88888.00 2013-06-07 15:51:05.750 158 12616.92 187.55 54846.53 88888.00 2013-06-07 15:51:05.875 158 12616.95 187.55 54846.55 88888.00 2013-06-07 15:51:06.000 158 12616.98 187.55 54846.55 88888.00 2013-06-07 15:51:06.125 158 12616.95 187.53 54846.53 88888.00 2013-06-07 15:51:06.250 158 12616.88 187.50 54846.53 88888.00 2013-06-07 15:51:06.375 158 12616.85 187.50 54846.53 88888.00 2013-06-07 15:51:06.500 158 12616.92 187.53 54846.53 88888.00 2013-06-07 15:51:06.625 158 12617.02 187.50 54846.53 88888.00 2013-06-07 15:51:06.750 158 12617.10 187.53 54846.53 88888.00 2013-06-07 15:51:06.875 158 12617.05 187.53 54846.50 88888.00 2013-06-07 15:51:07.000 158 12617.05 187.47 54846.47 88888.00 2013-06-07 15:51:07.125 158 12617.08 187.50 54846.47 88888.00 2013-06-07 15:51:07.250 158 12617.05 187.53 54846.53 88888.00 2013-06-07 15:51:07.375 158 12617.10 187.55 54846.55 88888.00 2013-06-07 15:51:07.500 158 12617.08 187.53 54846.53 88888.00 2013-06-07 15:51:07.625 158 12617.02 187.45 54846.47 88888.00 2013-06-07 15:51:07.750 158 12616.98 187.43 54846.45 88888.00 2013-06-07 15:51:07.875 158 12616.95 187.50 54846.47 88888.00 2013-06-07 15:51:08.000 158 12617.02 187.53 54846.45 88888.00 2013-06-07 15:51:08.125 158 12617.02 187.53 54846.47 88888.00 2013-06-07 15:51:08.250 158 12617.05 187.47 54846.45 88888.00 2013-06-07 15:51:08.375 158 12617.08 187.47 54846.45 88888.00 2013-06-07 15:51:08.500 158 12617.02 187.47 54846.43 88888.00 2013-06-07 15:51:08.625 158 12617.08 187.47 54846.45 88888.00 2013-06-07 15:51:08.750 158 12617.10 187.50 54846.45 88888.00 2013-06-07 15:51:08.875 158 12617.00 187.50 54846.45 88888.00 2013-06-07 15:51:09.000 158 12617.00 187.50 54846.47 88888.00 2013-06-07 15:51:09.125 158 12617.05 187.53 54846.50 88888.00 2013-06-07 15:51:09.250 158 12617.05 187.55 54846.50 88888.00 2013-06-07 15:51:09.375 158 12617.08 187.55 54846.50 88888.00 2013-06-07 15:51:09.500 158 12617.08 187.53 54846.47 88888.00 2013-06-07 15:51:09.625 158 12617.10 187.55 54846.50 88888.00 2013-06-07 15:51:09.750 158 12617.02 187.57 54846.47 88888.00 2013-06-07 15:51:09.875 158 12617.02 187.57 54846.50 88888.00 2013-06-07 15:51:10.000 158 12617.02 187.57 54846.45 88888.00 2013-06-07 15:51:10.125 158 12616.98 187.60 54846.47 88888.00 2013-06-07 15:51:10.250 158 12616.92 187.57 54846.47 88888.00 2013-06-07 15:51:10.375 158 12617.00 187.60 54846.47 88888.00 2013-06-07 15:51:10.500 158 12617.08 187.62 54846.47 88888.00 2013-06-07 15:51:10.625 158 12617.08 187.60 54846.47 88888.00 2013-06-07 15:51:10.750 158 12617.12 187.60 54846.47 88888.00 2013-06-07 15:51:10.875 158 12617.10 187.62 54846.50 88888.00 2013-06-07 15:51:11.000 158 12617.02 187.62 54846.47 88888.00 2013-06-07 15:51:11.125 158 12617.10 187.65 54846.47 88888.00 2013-06-07 15:51:11.250 158 12617.05 187.65 54846.55 88888.00 2013-06-07 15:51:11.375 158 12616.95 187.65 54846.55 88888.00 2013-06-07 15:51:11.500 158 12616.88 187.62 54846.50 88888.00 2013-06-07 15:51:11.625 158 12616.92 187.60 54846.50 88888.00 2013-06-07 15:51:11.750 158 12616.95 187.65 54846.50 88888.00 2013-06-07 15:51:11.875 158 12616.98 187.68 54846.50 88888.00 2013-06-07 15:51:12.000 158 12616.98 187.68 54846.47 88888.00 2013-06-07 15:51:12.125 158 12617.00 187.72 54846.50 88888.00 2013-06-07 15:51:12.250 158 12616.98 187.72 54846.47 88888.00 2013-06-07 15:51:12.375 158 12616.92 187.72 54846.47 88888.00 2013-06-07 15:51:12.500 158 12616.90 187.72 54846.50 88888.00 2013-06-07 15:51:12.625 158 12616.90 187.70 54846.50 88888.00 2013-06-07 15:51:12.750 158 12616.95 187.72 54846.47 88888.00 2013-06-07 15:51:12.875 158 12616.90 187.75 54846.47 88888.00 2013-06-07 15:51:13.000 158 12616.88 187.75 54846.47 88888.00 2013-06-07 15:51:13.125 158 12616.88 187.78 54846.47 88888.00 2013-06-07 15:51:13.250 158 12616.90 187.75 54846.47 88888.00 2013-06-07 15:51:13.375 158 12616.90 187.80 54846.47 88888.00 2013-06-07 15:51:13.500 158 12616.85 187.82 54846.47 88888.00 2013-06-07 15:51:13.625 158 12616.83 187.78 54846.47 88888.00 2013-06-07 15:51:13.750 158 12616.83 187.78 54846.47 88888.00 2013-06-07 15:51:13.875 158 12616.83 187.80 54846.47 88888.00 2013-06-07 15:51:14.000 158 12616.85 187.85 54846.47 88888.00 2013-06-07 15:51:14.125 158 12616.88 187.85 54846.50 88888.00 2013-06-07 15:51:14.250 158 12616.90 187.82 54846.50 88888.00 2013-06-07 15:51:14.375 158 12616.90 187.80 54846.47 88888.00 2013-06-07 15:51:14.500 158 12616.85 187.80 54846.43 88888.00 2013-06-07 15:51:14.625 158 12616.85 187.78 54846.43 88888.00 2013-06-07 15:51:14.750 158 12616.88 187.78 54846.43 88888.00 2013-06-07 15:51:14.875 158 12616.90 187.82 54846.45 88888.00 2013-06-07 15:51:15.000 158 12616.90 187.85 54846.45 88888.00 2013-06-07 15:51:15.125 158 12616.95 187.90 54846.50 88888.00 2013-06-07 15:51:15.250 158 12616.90 187.85 54846.47 88888.00 2013-06-07 15:51:15.375 158 12616.90 187.90 54846.47 88888.00 2013-06-07 15:51:15.500 158 12616.90 187.90 54846.47 88888.00 2013-06-07 15:51:15.625 158 12616.85 187.90 54846.47 88888.00 2013-06-07 15:51:15.750 158 12616.85 187.88 54846.47 88888.00 2013-06-07 15:51:15.875 158 12616.92 187.90 54846.50 88888.00 2013-06-07 15:51:16.000 158 12616.88 187.90 54846.50 88888.00 2013-06-07 15:51:16.125 158 12616.90 187.90 54846.45 88888.00 2013-06-07 15:51:16.250 158 12616.85 187.85 54846.43 88888.00 2013-06-07 15:51:16.375 158 12616.85 187.88 54846.45 88888.00 2013-06-07 15:51:16.500 158 12616.83 187.85 54846.45 88888.00 2013-06-07 15:51:16.625 158 12616.83 187.85 54846.45 88888.00 2013-06-07 15:51:16.750 158 12616.83 187.90 54846.45 88888.00 2013-06-07 15:51:16.875 158 12616.83 187.93 54846.45 88888.00 2013-06-07 15:51:17.000 158 12616.75 187.88 54846.40 88888.00 2013-06-07 15:51:17.125 158 12616.70 187.90 54846.43 88888.00 2013-06-07 15:51:17.250 158 12616.73 187.93 54846.45 88888.00 2013-06-07 15:51:17.375 158 12616.80 187.97 54846.43 88888.00 2013-06-07 15:51:17.500 158 12616.77 187.97 54846.47 88888.00 2013-06-07 15:51:17.625 158 12616.80 188.00 54846.47 88888.00 2013-06-07 15:51:17.750 158 12616.77 188.00 54846.43 88888.00 2013-06-07 15:51:17.875 158 12616.77 188.00 54846.47 88888.00 2013-06-07 15:51:18.000 158 12616.77 188.00 54846.45 88888.00 2013-06-07 15:51:18.125 158 12616.75 188.00 54846.43 88888.00 2013-06-07 15:51:18.250 158 12616.73 187.97 54846.45 88888.00 2013-06-07 15:51:18.375 158 12616.75 188.00 54846.43 88888.00 2013-06-07 15:51:18.500 158 12616.75 188.00 54846.40 88888.00 2013-06-07 15:51:18.625 158 12616.73 188.03 54846.43 88888.00 2013-06-07 15:51:18.750 158 12616.70 188.03 54846.45 88888.00 2013-06-07 15:51:18.875 158 12616.70 188.00 54846.47 88888.00 2013-06-07 15:51:19.000 158 12616.75 188.00 54846.47 88888.00 2013-06-07 15:51:19.125 158 12616.77 188.03 54846.47 88888.00 2013-06-07 15:51:19.250 158 12616.70 188.00 54846.43 88888.00 2013-06-07 15:51:19.375 158 12616.70 188.03 54846.43 88888.00 2013-06-07 15:51:19.500 158 12616.70 188.00 54846.43 88888.00 2013-06-07 15:51:19.625 158 12616.73 188.00 54846.43 88888.00 2013-06-07 15:51:19.750 158 12616.73 188.05 54846.43 88888.00 2013-06-07 15:51:19.875 158 12616.73 188.03 54846.43 88888.00 2013-06-07 15:51:20.000 158 12616.70 188.03 54846.43 88888.00 2013-06-07 15:51:20.125 158 12616.77 188.05 54846.43 88888.00 2013-06-07 15:51:20.250 158 12616.75 188.05 54846.45 88888.00 2013-06-07 15:51:20.375 158 12616.73 188.03 54846.43 88888.00 2013-06-07 15:51:20.500 158 12616.73 188.03 54846.40 88888.00 2013-06-07 15:51:20.625 158 12616.67 188.05 54846.38 88888.00 2013-06-07 15:51:20.750 158 12616.65 188.05 54846.40 88888.00 2013-06-07 15:51:20.875 158 12616.65 188.10 54846.43 88888.00 2013-06-07 15:51:21.000 158 12616.67 188.07 54846.40 88888.00 2013-06-07 15:51:21.125 158 12616.58 188.03 54846.38 88888.00 2013-06-07 15:51:21.250 158 12616.48 188.00 54846.35 88888.00 2013-06-07 15:51:21.375 158 12616.52 188.10 54846.38 88888.00 2013-06-07 15:51:21.500 158 12616.55 188.05 54846.40 88888.00 2013-06-07 15:51:21.625 158 12616.60 188.10 54846.45 88888.00 2013-06-07 15:51:21.750 158 12616.60 188.12 54846.47 88888.00 2013-06-07 15:51:21.875 158 12616.58 188.05 54846.40 88888.00 2013-06-07 15:51:22.000 158 12616.58 188.05 54846.38 88888.00 2013-06-07 15:51:22.125 158 12616.62 188.07 54846.40 88888.00 2013-06-07 15:51:22.250 158 12616.60 188.07 54846.43 88888.00 2013-06-07 15:51:22.375 158 12616.65 188.12 54846.47 88888.00 2013-06-07 15:51:22.500 158 12616.67 188.15 54846.47 88888.00 2013-06-07 15:51:22.625 158 12616.65 188.10 54846.45 88888.00 2013-06-07 15:51:22.750 158 12616.65 188.10 54846.43 88888.00 2013-06-07 15:51:22.875 158 12616.70 188.10 54846.43 88888.00 2013-06-07 15:51:23.000 158 12616.67 188.07 54846.43 88888.00 2013-06-07 15:51:23.125 158 12616.67 188.07 54846.43 88888.00 2013-06-07 15:51:23.250 158 12616.62 188.07 54846.45 88888.00 2013-06-07 15:51:23.375 158 12616.65 188.10 54846.45 88888.00 2013-06-07 15:51:23.500 158 12616.70 188.05 54846.40 88888.00 2013-06-07 15:51:23.625 158 12616.75 188.10 54846.43 88888.00 2013-06-07 15:51:23.750 158 12616.77 188.15 54846.45 88888.00 2013-06-07 15:51:23.875 158 12616.73 188.15 54846.45 88888.00 2013-06-07 15:51:24.000 158 12616.73 188.12 54846.40 88888.00 2013-06-07 15:51:24.125 158 12616.70 188.10 54846.40 88888.00 2013-06-07 15:51:24.250 158 12616.65 188.15 54846.45 88888.00 2013-06-07 15:51:24.375 158 12616.65 188.12 54846.40 88888.00 2013-06-07 15:51:24.500 158 12616.60 188.12 54846.40 88888.00 2013-06-07 15:51:24.625 158 12616.60 188.10 54846.40 88888.00 2013-06-07 15:51:24.750 158 12616.65 188.10 54846.43 88888.00 2013-06-07 15:51:24.875 158 12616.67 188.10 54846.40 88888.00 2013-06-07 15:51:25.000 158 12616.70 188.15 54846.43 88888.00 2013-06-07 15:51:25.125 158 12616.75 188.18 54846.45 88888.00 2013-06-07 15:51:25.250 158 12616.65 188.12 54846.43 88888.00 2013-06-07 15:51:25.375 158 12616.70 188.18 54846.45 88888.00 2013-06-07 15:51:25.500 158 12616.73 188.18 54846.43 88888.00 2013-06-07 15:51:25.625 158 12616.67 188.15 54846.40 88888.00 2013-06-07 15:51:25.750 158 12616.70 188.10 54846.40 88888.00 2013-06-07 15:51:25.875 158 12616.65 188.10 54846.38 88888.00 2013-06-07 15:51:26.000 158 12616.60 188.10 54846.38 88888.00 2013-06-07 15:51:26.125 158 12616.65 188.12 54846.40 88888.00 2013-06-07 15:51:26.250 158 12616.65 188.18 54846.40 88888.00 2013-06-07 15:51:26.375 158 12616.70 188.12 54846.35 88888.00 2013-06-07 15:51:26.500 158 12616.65 188.07 54846.35 88888.00 2013-06-07 15:51:26.625 158 12616.58 188.07 54846.35 88888.00 2013-06-07 15:51:26.750 158 12616.60 188.10 54846.38 88888.00 2013-06-07 15:51:26.875 158 12616.60 188.15 54846.38 88888.00 2013-06-07 15:51:27.000 158 12616.58 188.15 54846.38 88888.00 2013-06-07 15:51:27.125 158 12616.70 188.18 54846.40 88888.00 2013-06-07 15:51:27.250 158 12616.75 188.15 54846.40 88888.00 2013-06-07 15:51:27.375 158 12616.73 188.12 54846.38 88888.00 2013-06-07 15:51:27.500 158 12616.73 188.15 54846.43 88888.00 2013-06-07 15:51:27.625 158 12616.70 188.18 54846.45 88888.00 2013-06-07 15:51:27.750 158 12616.70 188.15 54846.43 88888.00 2013-06-07 15:51:27.875 158 12616.73 188.15 54846.43 88888.00 2013-06-07 15:51:28.000 158 12616.75 188.15 54846.43 88888.00 2013-06-07 15:51:28.125 158 12616.65 188.10 54846.43 88888.00 2013-06-07 15:51:28.250 158 12616.60 188.10 54846.40 88888.00 2013-06-07 15:51:28.375 158 12616.70 188.10 54846.38 88888.00 2013-06-07 15:51:28.500 158 12616.77 188.10 54846.38 88888.00 2013-06-07 15:51:28.625 158 12616.77 188.12 54846.40 88888.00 2013-06-07 15:51:28.750 158 12616.75 188.15 54846.40 88888.00 2013-06-07 15:51:28.875 158 12616.70 188.18 54846.43 88888.00 2013-06-07 15:51:29.000 158 12616.67 188.18 54846.40 88888.00 2013-06-07 15:51:29.125 158 12616.70 188.15 54846.43 88888.00 2013-06-07 15:51:29.250 158 12616.73 188.20 54846.43 88888.00 2013-06-07 15:51:29.375 158 12616.75 188.22 54846.45 88888.00 2013-06-07 15:51:29.500 158 12616.65 188.20 54846.43 88888.00 2013-06-07 15:51:29.625 158 12616.58 188.10 54846.38 88888.00 2013-06-07 15:51:29.750 158 12616.60 188.10 54846.38 88888.00 2013-06-07 15:51:29.875 158 12616.65 188.07 54846.40 88888.00 2013-06-07 15:51:30.000 158 12616.75 188.18 54846.43 88888.00 2013-06-07 15:51:30.125 158 12616.75 188.18 54846.47 88888.00 2013-06-07 15:51:30.250 158 12616.65 188.15 54846.45 88888.00 2013-06-07 15:51:30.375 158 12616.67 188.12 54846.40 88888.00 2013-06-07 15:51:30.500 158 12616.70 188.07 54846.38 88888.00 2013-06-07 15:51:30.625 158 12616.67 188.05 54846.38 88888.00 2013-06-07 15:51:30.750 158 12616.70 188.10 54846.43 88888.00 2013-06-07 15:51:30.875 158 12616.77 188.12 54846.43 88888.00 2013-06-07 15:51:31.000 158 12616.80 188.12 54846.43 88888.00 2013-06-07 15:51:31.125 158 12616.80 188.10 54846.43 88888.00 2013-06-07 15:51:31.250 158 12616.77 188.10 54846.43 88888.00 2013-06-07 15:51:31.375 158 12616.75 188.10 54846.40 88888.00 2013-06-07 15:51:31.500 158 12616.70 188.10 54846.38 88888.00 2013-06-07 15:51:31.625 158 12616.73 188.07 54846.40 88888.00 2013-06-07 15:51:31.750 158 12616.77 188.10 54846.40 88888.00 2013-06-07 15:51:31.875 158 12616.80 188.12 54846.40 88888.00 2013-06-07 15:51:32.000 158 12616.80 188.12 54846.43 88888.00 2013-06-07 15:51:32.125 158 12616.80 188.12 54846.43 88888.00 2013-06-07 15:51:32.250 158 12616.83 188.10 54846.40 88888.00 2013-06-07 15:51:32.375 158 12616.80 188.10 54846.38 88888.00 2013-06-07 15:51:32.500 158 12616.77 188.07 54846.40 88888.00 2013-06-07 15:51:32.625 158 12616.83 188.05 54846.40 88888.00 2013-06-07 15:51:32.750 158 12616.85 188.05 54846.38 88888.00 2013-06-07 15:51:32.875 158 12616.88 188.07 54846.38 88888.00 2013-06-07 15:51:33.000 158 12616.85 188.05 54846.35 88888.00 2013-06-07 15:51:33.125 158 12616.90 188.05 54846.35 88888.00 2013-06-07 15:51:33.250 158 12616.90 188.10 54846.38 88888.00 2013-06-07 15:51:33.375 158 12616.90 188.12 54846.38 88888.00 2013-06-07 15:51:33.500 158 12616.85 188.05 54846.35 88888.00 2013-06-07 15:51:33.625 158 12616.85 188.10 54846.38 88888.00 2013-06-07 15:51:33.750 158 12616.90 188.12 54846.38 88888.00 2013-06-07 15:51:33.875 158 12616.90 188.10 54846.35 88888.00 2013-06-07 15:51:34.000 158 12616.95 188.10 54846.38 88888.00 2013-06-07 15:51:34.125 158 12617.00 188.12 54846.43 88888.00 2013-06-07 15:51:34.250 158 12616.98 188.10 54846.43 88888.00 2013-06-07 15:51:34.375 158 12616.98 188.12 54846.43 88888.00 2013-06-07 15:51:34.500 158 12616.92 188.07 54846.40 88888.00 2013-06-07 15:51:34.625 158 12616.90 188.07 54846.40 88888.00 2013-06-07 15:51:34.750 158 12616.88 188.10 54846.38 88888.00 2013-06-07 15:51:34.875 158 12616.85 188.10 54846.40 88888.00 2013-06-07 15:51:35.000 158 12616.77 188.05 54846.38 88888.00 2013-06-07 15:51:35.125 158 12616.80 188.07 54846.38 88888.00 2013-06-07 15:51:35.250 158 12616.90 188.07 54846.43 88888.00 2013-06-07 15:51:35.375 158 12616.95 188.07 54846.40 88888.00 2013-06-07 15:51:35.500 158 12616.85 188.07 54846.40 88888.00 2013-06-07 15:51:35.625 158 12616.88 188.07 54846.43 88888.00 2013-06-07 15:51:35.750 158 12616.92 188.10 54846.43 88888.00 2013-06-07 15:51:35.875 158 12616.88 188.07 54846.40 88888.00 2013-06-07 15:51:36.000 158 12616.90 188.12 54846.40 88888.00 2013-06-07 15:51:36.125 158 12616.88 188.15 54846.40 88888.00 2013-06-07 15:51:36.250 158 12616.80 188.10 54846.40 88888.00 2013-06-07 15:51:36.375 158 12616.85 188.10 54846.38 88888.00 2013-06-07 15:51:36.500 158 12616.92 188.15 54846.38 88888.00 2013-06-07 15:51:36.625 158 12617.00 188.15 54846.40 88888.00 2013-06-07 15:51:36.750 158 12617.02 188.15 54846.43 88888.00 2013-06-07 15:51:36.875 158 12617.00 188.15 54846.38 88888.00 2013-06-07 15:51:37.000 158 12616.92 188.10 54846.35 88888.00 2013-06-07 15:51:37.125 158 12616.90 188.10 54846.35 88888.00 2013-06-07 15:51:37.250 158 12616.88 188.07 54846.38 88888.00 2013-06-07 15:51:37.375 158 12616.92 188.15 54846.40 88888.00 2013-06-07 15:51:37.500 158 12616.98 188.12 54846.40 88888.00 2013-06-07 15:51:37.625 158 12617.00 188.10 54846.35 88888.00 2013-06-07 15:51:37.750 158 12616.98 188.10 54846.32 88888.00 2013-06-07 15:51:37.875 158 12616.92 188.10 54846.32 88888.00 2013-06-07 15:51:38.000 158 12616.92 188.10 54846.35 88888.00 2013-06-07 15:51:38.125 158 12616.95 188.10 54846.32 88888.00 2013-06-07 15:51:38.250 158 12616.98 188.07 54846.38 88888.00 2013-06-07 15:51:38.375 158 12617.02 188.12 54846.38 88888.00 2013-06-07 15:51:38.500 158 12617.02 188.12 54846.35 88888.00 2013-06-07 15:51:38.625 158 12617.00 188.12 54846.38 88888.00 2013-06-07 15:51:38.750 158 12616.98 188.18 54846.43 88888.00 2013-06-07 15:51:38.875 158 12617.02 188.18 54846.43 88888.00 2013-06-07 15:51:39.000 158 12616.95 188.12 54846.40 88888.00 2013-06-07 15:51:39.125 158 12616.92 188.10 54846.38 88888.00 2013-06-07 15:51:39.250 158 12616.88 188.05 54846.38 88888.00 2013-06-07 15:51:39.375 158 12616.90 188.07 54846.38 88888.00 2013-06-07 15:51:39.500 158 12616.98 188.10 54846.40 88888.00 2013-06-07 15:51:39.625 158 12616.98 188.12 54846.43 88888.00 2013-06-07 15:51:39.750 158 12616.98 188.18 54846.45 88888.00 2013-06-07 15:51:39.875 158 12616.92 188.15 54846.45 88888.00 2013-06-07 15:51:40.000 158 12616.90 188.12 54846.43 88888.00 2013-06-07 15:51:40.125 158 12616.92 188.12 54846.45 88888.00 2013-06-07 15:51:40.250 158 12616.95 188.07 54846.45 88888.00 2013-06-07 15:51:40.375 158 12616.92 188.07 54846.43 88888.00 2013-06-07 15:51:40.500 158 12616.92 188.10 54846.43 88888.00 2013-06-07 15:51:40.625 158 12616.90 188.10 54846.43 88888.00 2013-06-07 15:51:40.750 158 12616.92 188.12 54846.47 88888.00 2013-06-07 15:51:40.875 158 12616.95 188.15 54846.47 88888.00 2013-06-07 15:51:41.000 158 12616.95 188.12 54846.45 88888.00 2013-06-07 15:51:41.125 158 12616.90 188.10 54846.45 88888.00 2013-06-07 15:51:41.250 158 12616.77 188.05 54846.43 88888.00 2013-06-07 15:51:41.375 158 12616.80 188.05 54846.43 88888.00 2013-06-07 15:51:41.500 158 12616.80 188.12 54846.47 88888.00 2013-06-07 15:51:41.625 158 12616.80 188.12 54846.50 88888.00 2013-06-07 15:51:41.750 158 12616.75 188.12 54846.50 88888.00 2013-06-07 15:51:41.875 158 12616.75 188.12 54846.47 88888.00 2013-06-07 15:51:42.000 158 12616.77 188.10 54846.45 88888.00 2013-06-07 15:51:42.125 158 12616.77 188.10 54846.45 88888.00 2013-06-07 15:51:42.250 158 12616.75 188.07 54846.47 88888.00 2013-06-07 15:51:42.375 158 12616.75 188.07 54846.47 88888.00 2013-06-07 15:51:42.500 158 12616.75 188.12 54846.50 88888.00 2013-06-07 15:51:42.625 158 12616.77 188.12 54846.50 88888.00 2013-06-07 15:51:42.750 158 12616.75 188.07 54846.47 88888.00 2013-06-07 15:51:42.875 158 12616.75 188.07 54846.47 88888.00 2013-06-07 15:51:43.000 158 12616.85 188.10 54846.50 88888.00 2013-06-07 15:51:43.125 158 12616.85 188.10 54846.50 88888.00 2013-06-07 15:51:43.250 158 12616.83 188.05 54846.47 88888.00 2013-06-07 15:51:43.375 158 12616.85 188.07 54846.47 88888.00 2013-06-07 15:51:43.500 158 12616.85 188.07 54846.47 88888.00 2013-06-07 15:51:43.625 158 12616.80 188.05 54846.47 88888.00 2013-06-07 15:51:43.750 158 12616.77 188.05 54846.45 88888.00 2013-06-07 15:51:43.875 158 12616.77 188.05 54846.47 88888.00 2013-06-07 15:51:44.000 158 12616.80 188.05 54846.45 88888.00 2013-06-07 15:51:44.125 158 12616.83 188.05 54846.47 88888.00 2013-06-07 15:51:44.250 158 12616.80 188.03 54846.50 88888.00 2013-06-07 15:51:44.375 158 12616.75 188.03 54846.50 88888.00 2013-06-07 15:51:44.500 158 12616.73 188.03 54846.45 88888.00 2013-06-07 15:51:44.625 158 12616.67 188.00 54846.47 88888.00 2013-06-07 15:51:44.750 158 12616.73 188.00 54846.47 88888.00 2013-06-07 15:51:44.875 158 12616.73 188.00 54846.50 88888.00 2013-06-07 15:51:45.000 158 12616.70 188.03 54846.47 88888.00 2013-06-07 15:51:45.125 158 12616.70 187.97 54846.45 88888.00 2013-06-07 15:51:45.250 158 12616.77 187.95 54846.47 88888.00 2013-06-07 15:51:45.375 158 12616.83 188.03 54846.50 88888.00 2013-06-07 15:51:45.500 158 12616.88 188.05 54846.55 88888.00 2013-06-07 15:51:45.625 158 12616.88 188.03 54846.53 88888.00 2013-06-07 15:51:45.750 158 12616.83 188.03 54846.53 88888.00 2013-06-07 15:51:45.875 158 12616.80 188.03 54846.55 88888.00 2013-06-07 15:51:46.000 158 12616.80 188.03 54846.57 88888.00 2013-06-07 15:51:46.125 158 12616.83 188.03 54846.60 88888.00 2013-06-07 15:51:46.250 158 12616.75 188.00 54846.57 88888.00 2013-06-07 15:51:46.375 158 12616.73 188.00 54846.55 88888.00 2013-06-07 15:51:46.500 158 12616.73 187.97 54846.55 88888.00 2013-06-07 15:51:46.625 158 12616.75 187.97 54846.55 88888.00 2013-06-07 15:51:46.750 158 12616.75 187.97 54846.57 88888.00 2013-06-07 15:51:46.875 158 12616.75 187.97 54846.55 88888.00 2013-06-07 15:51:47.000 158 12616.75 187.95 54846.55 88888.00 2013-06-07 15:51:47.125 158 12616.77 188.00 54846.62 88888.00 2013-06-07 15:51:47.250 158 12616.70 188.03 54846.57 88888.00 2013-06-07 15:51:47.375 158 12616.75 188.00 54846.57 88888.00 2013-06-07 15:51:47.500 158 12616.75 187.97 54846.55 88888.00 2013-06-07 15:51:47.625 158 12616.70 187.97 54846.55 88888.00 2013-06-07 15:51:47.750 158 12616.65 187.97 54846.57 88888.00 2013-06-07 15:51:47.875 158 12616.65 187.97 54846.57 88888.00 2013-06-07 15:51:48.000 158 12616.62 187.95 54846.55 88888.00 2013-06-07 15:51:48.125 158 12616.62 187.95 54846.60 88888.00 2013-06-07 15:51:48.250 158 12616.62 187.97 54846.57 88888.00 2013-06-07 15:51:48.375 158 12616.62 187.93 54846.57 88888.00 2013-06-07 15:51:48.500 158 12616.60 187.93 54846.57 88888.00 2013-06-07 15:51:48.625 158 12616.58 187.93 54846.57 88888.00 2013-06-07 15:51:48.750 158 12616.60 187.93 54846.55 88888.00 2013-06-07 15:51:48.875 158 12616.58 187.93 54846.55 88888.00 2013-06-07 15:51:49.000 158 12616.55 187.97 54846.57 88888.00 2013-06-07 15:51:49.125 158 12616.58 188.00 54846.57 88888.00 2013-06-07 15:51:49.250 158 12616.52 187.93 54846.55 88888.00 2013-06-07 15:51:49.375 158 12616.58 187.93 54846.55 88888.00 2013-06-07 15:51:49.500 158 12616.58 187.93 54846.57 88888.00 2013-06-07 15:51:49.625 158 12616.62 187.93 54846.57 88888.00 2013-06-07 15:51:49.750 158 12616.65 187.93 54846.55 88888.00 2013-06-07 15:51:49.875 158 12616.62 187.95 54846.55 88888.00 2013-06-07 15:51:50.000 158 12616.60 187.90 54846.57 88888.00 2013-06-07 15:51:50.125 158 12616.58 187.90 54846.57 88888.00 2013-06-07 15:51:50.250 158 12616.58 187.88 54846.60 88888.00 2013-06-07 15:51:50.375 158 12616.58 187.90 54846.57 88888.00 2013-06-07 15:51:50.500 158 12616.60 187.90 54846.60 88888.00 2013-06-07 15:51:50.625 158 12616.67 187.90 54846.57 88888.00 2013-06-07 15:51:50.750 158 12616.65 187.85 54846.55 88888.00 2013-06-07 15:51:50.875 158 12616.58 187.85 54846.50 88888.00 2013-06-07 15:51:51.000 158 12616.52 187.82 54846.53 88888.00 2013-06-07 15:51:51.125 158 12616.55 187.85 54846.57 88888.00 2013-06-07 15:51:51.250 158 12616.55 187.82 54846.57 88888.00 2013-06-07 15:51:51.375 158 12616.60 187.90 54846.55 88888.00 2013-06-07 15:51:51.500 158 12616.58 187.88 54846.57 88888.00 2013-06-07 15:51:51.625 158 12616.58 187.82 54846.57 88888.00 2013-06-07 15:51:51.750 158 12616.58 187.90 54846.62 88888.00 2013-06-07 15:51:51.875 158 12616.55 187.90 54846.68 88888.00 2013-06-07 15:51:52.000 158 12616.50 187.88 54846.65 88888.00 2013-06-07 15:51:52.125 158 12616.45 187.85 54846.65 88888.00 2013-06-07 15:51:52.250 158 12616.38 187.85 54846.68 88888.00 2013-06-07 15:51:52.375 158 12616.38 187.82 54846.62 88888.00 2013-06-07 15:51:52.500 158 12616.40 187.80 54846.60 88888.00 2013-06-07 15:51:52.625 158 12616.52 187.82 54846.62 88888.00 2013-06-07 15:51:52.750 158 12616.55 187.88 54846.65 88888.00 2013-06-07 15:51:52.875 158 12616.52 187.82 54846.62 88888.00 2013-06-07 15:51:53.000 158 12616.48 187.78 54846.57 88888.00 2013-06-07 15:51:53.125 158 12616.50 187.78 54846.60 88888.00 2013-06-07 15:51:53.250 158 12616.48 187.78 54846.60 88888.00 2013-06-07 15:51:53.375 158 12616.52 187.78 54846.62 88888.00 2013-06-07 15:51:53.500 158 12616.60 187.75 54846.65 88888.00 2013-06-07 15:51:53.625 158 12616.65 187.75 54846.62 88888.00 2013-06-07 15:51:53.750 158 12616.67 187.78 54846.68 88888.00 2013-06-07 15:51:53.875 158 12616.65 187.75 54846.62 88888.00 2013-06-07 15:51:54.000 158 12616.65 187.70 54846.62 88888.00 2013-06-07 15:51:54.125 158 12616.58 187.70 54846.62 88888.00 2013-06-07 15:51:54.250 158 12616.58 187.68 54846.65 88888.00 2013-06-07 15:51:54.375 158 12616.62 187.68 54846.65 88888.00 2013-06-07 15:51:54.500 158 12616.62 187.68 54846.62 88888.00 2013-06-07 15:51:54.625 158 12616.60 187.72 54846.65 88888.00 2013-06-07 15:51:54.750 158 12616.55 187.68 54846.65 88888.00 2013-06-07 15:51:54.875 158 12616.60 187.68 54846.65 88888.00 2013-06-07 15:51:55.000 158 12616.62 187.65 54846.62 88888.00 2013-06-07 15:51:55.125 158 12616.60 187.62 54846.60 88888.00 2013-06-07 15:51:55.250 158 12616.60 187.65 54846.68 88888.00 2013-06-07 15:51:55.375 158 12616.65 187.68 54846.68 88888.00 2013-06-07 15:51:55.500 158 12616.62 187.70 54846.72 88888.00 2013-06-07 15:51:55.625 158 12616.58 187.62 54846.68 88888.00 2013-06-07 15:51:55.750 158 12616.60 187.60 54846.62 88888.00 2013-06-07 15:51:55.875 158 12616.65 187.62 54846.62 88888.00 2013-06-07 15:51:56.000 158 12616.73 187.62 54846.65 88888.00 2013-06-07 15:51:56.125 158 12616.70 187.62 54846.68 88888.00 2013-06-07 15:51:56.250 158 12616.55 187.60 54846.65 88888.00 2013-06-07 15:51:56.375 158 12616.58 187.65 54846.70 88888.00 2013-06-07 15:51:56.500 158 12616.60 187.68 54846.68 88888.00 2013-06-07 15:51:56.625 158 12616.62 187.65 54846.68 88888.00 2013-06-07 15:51:56.750 158 12616.60 187.62 54846.65 88888.00 2013-06-07 15:51:56.875 158 12616.65 187.62 54846.65 88888.00 2013-06-07 15:51:57.000 158 12616.70 187.68 54846.65 88888.00 2013-06-07 15:51:57.125 158 12616.70 187.70 54846.68 88888.00 2013-06-07 15:51:57.250 158 12616.65 187.72 54846.70 88888.00 2013-06-07 15:51:57.375 158 12616.70 187.75 54846.68 88888.00 2013-06-07 15:51:57.500 158 12616.70 187.72 54846.70 88888.00 2013-06-07 15:51:57.625 158 12616.60 187.75 54846.72 88888.00 2013-06-07 15:51:57.750 158 12616.55 187.72 54846.70 88888.00 2013-06-07 15:51:57.875 158 12616.55 187.70 54846.68 88888.00 2013-06-07 15:51:58.000 158 12616.70 187.72 54846.65 88888.00 2013-06-07 15:51:58.125 158 12616.75 187.75 54846.68 88888.00 2013-06-07 15:51:58.250 158 12616.67 187.70 54846.68 88888.00 2013-06-07 15:51:58.375 158 12616.65 187.70 54846.65 88888.00 2013-06-07 15:51:58.500 158 12616.75 187.75 54846.68 88888.00 2013-06-07 15:51:58.625 158 12616.77 187.75 54846.68 88888.00 2013-06-07 15:51:58.750 158 12616.80 187.78 54846.75 88888.00 2013-06-07 15:51:58.875 158 12616.75 187.80 54846.72 88888.00 2013-06-07 15:51:59.000 158 12616.67 187.80 54846.72 88888.00 2013-06-07 15:51:59.125 158 12616.62 187.78 54846.70 88888.00 2013-06-07 15:51:59.250 158 12616.67 187.80 54846.72 88888.00 2013-06-07 15:51:59.375 158 12616.80 187.85 54846.75 88888.00 2013-06-07 15:51:59.500 158 12616.77 187.82 54846.78 88888.00 2013-06-07 15:51:59.625 158 12616.73 187.85 54846.72 88888.00 2013-06-07 15:51:59.750 158 12616.73 187.85 54846.70 88888.00 2013-06-07 15:51:59.875 158 12616.75 187.85 54846.68 88888.00 2013-06-07 15:52:00.000 158 12616.77 187.88 54846.70 88888.00 2013-06-07 15:52:00.125 158 12616.77 187.90 54846.72 88888.00 2013-06-07 15:52:00.250 158 12616.77 187.85 54846.72 88888.00 2013-06-07 15:52:00.375 158 12616.83 187.88 54846.72 88888.00 2013-06-07 15:52:00.500 158 12616.83 187.88 54846.75 88888.00 2013-06-07 15:52:00.625 158 12616.80 187.90 54846.78 88888.00 2013-06-07 15:52:00.750 158 12616.83 187.90 54846.75 88888.00 2013-06-07 15:52:00.875 158 12616.85 187.93 54846.72 88888.00 2013-06-07 15:52:01.000 158 12616.85 187.93 54846.70 88888.00 2013-06-07 15:52:01.125 158 12616.85 187.97 54846.75 88888.00 2013-06-07 15:52:01.250 158 12616.80 187.93 54846.68 88888.00 2013-06-07 15:52:01.375 158 12616.85 187.90 54846.65 88888.00 2013-06-07 15:52:01.500 158 12616.85 187.93 54846.68 88888.00 2013-06-07 15:52:01.625 158 12616.88 187.95 54846.72 88888.00 2013-06-07 15:52:01.750 158 12616.88 187.97 54846.75 88888.00 2013-06-07 15:52:01.875 158 12616.88 187.97 54846.78 88888.00 2013-06-07 15:52:02.000 158 12616.88 187.97 54846.70 88888.00 2013-06-07 15:52:02.125 158 12616.90 188.03 54846.75 88888.00 2013-06-07 15:52:02.250 158 12616.92 188.00 54846.75 88888.00 2013-06-07 15:52:02.375 158 12616.95 188.00 54846.70 88888.00 2013-06-07 15:52:02.500 158 12617.00 188.03 54846.75 88888.00 2013-06-07 15:52:02.625 158 12616.98 188.00 54846.72 88888.00 2013-06-07 15:52:02.750 158 12616.92 188.05 54846.72 88888.00 2013-06-07 15:52:02.875 158 12616.92 188.03 54846.72 88888.00 2013-06-07 15:52:03.000 158 12616.92 188.00 54846.70 88888.00 2013-06-07 15:52:03.125 158 12616.92 188.05 54846.72 88888.00 2013-06-07 15:52:03.250 158 12616.92 188.07 54846.75 88888.00 2013-06-07 15:52:03.375 158 12617.00 188.10 54846.75 88888.00 2013-06-07 15:52:03.500 158 12616.98 188.07 54846.75 88888.00 2013-06-07 15:52:03.625 158 12616.92 188.05 54846.70 88888.00 2013-06-07 15:52:03.750 158 12616.92 188.05 54846.70 88888.00 2013-06-07 15:52:03.875 158 12616.95 188.07 54846.72 88888.00 2013-06-07 15:52:04.000 158 12616.90 188.05 54846.70 88888.00 2013-06-07 15:52:04.125 158 12616.85 188.07 54846.75 88888.00 2013-06-07 15:52:04.250 158 12616.83 188.10 54846.78 88888.00 2013-06-07 15:52:04.375 158 12616.92 188.15 54846.75 88888.00 2013-06-07 15:52:04.500 158 12616.92 188.12 54846.70 88888.00 2013-06-07 15:52:04.625 158 12616.95 188.10 54846.70 88888.00 2013-06-07 15:52:04.750 158 12616.98 188.15 54846.72 88888.00 2013-06-07 15:52:04.875 158 12617.00 188.22 54846.78 88888.00 2013-06-07 15:52:05.000 158 12617.02 188.18 54846.78 88888.00 2013-06-07 15:52:05.125 158 12616.95 188.12 54846.75 88888.00 2013-06-07 15:52:05.250 158 12616.90 188.10 54846.72 88888.00 2013-06-07 15:52:05.375 158 12616.95 188.12 54846.75 88888.00 2013-06-07 15:52:05.500 158 12616.98 188.18 54846.78 88888.00 2013-06-07 15:52:05.625 158 12617.00 188.22 54846.78 88888.00 2013-06-07 15:52:05.750 158 12616.95 188.15 54846.78 88888.00 2013-06-07 15:52:05.875 158 12616.98 188.20 54846.78 88888.00 2013-06-07 15:52:06.000 158 12616.98 188.25 54846.78 88888.00 2013-06-07 15:52:06.125 158 12616.98 188.22 54846.78 88888.00 2013-06-07 15:52:06.250 158 12616.95 188.15 54846.80 88888.00 2013-06-07 15:52:06.375 158 12617.02 188.20 54846.80 88888.00 2013-06-07 15:52:06.500 158 12617.08 188.22 54846.85 88888.00 2013-06-07 15:52:06.625 158 12617.05 188.25 54846.85 88888.00 2013-06-07 15:52:06.750 158 12617.00 188.30 54846.82 88888.00 2013-06-07 15:52:06.875 158 12617.00 188.25 54846.80 88888.00 2013-06-07 15:52:07.000 158 12616.98 188.28 54846.78 88888.00 2013-06-07 15:52:07.125 158 12617.02 188.35 54846.85 88888.00 2013-06-07 15:52:07.250 158 12617.05 188.32 54846.85 88888.00 2013-06-07 15:52:07.375 158 12617.10 188.30 54846.82 88888.00 2013-06-07 15:52:07.500 158 12617.05 188.30 54846.80 88888.00 2013-06-07 15:52:07.625 158 12617.10 188.30 54846.75 88888.00 2013-06-07 15:52:07.750 158 12617.05 188.32 54846.75 88888.00 2013-06-07 15:52:07.875 158 12617.00 188.32 54846.80 88888.00 2013-06-07 15:52:08.000 158 12617.00 188.32 54846.80 88888.00 2013-06-07 15:52:08.125 158 12617.00 188.28 54846.78 88888.00 2013-06-07 15:52:08.250 158 12616.95 188.22 54846.75 88888.00 2013-06-07 15:52:08.375 158 12616.92 188.28 54846.78 88888.00 2013-06-07 15:52:08.500 158 12617.00 188.30 54846.78 88888.00 2013-06-07 15:52:08.625 158 12617.05 188.32 54846.80 88888.00 2013-06-07 15:52:08.750 158 12617.05 188.35 54846.80 88888.00 2013-06-07 15:52:08.875 158 12617.10 188.35 54846.80 88888.00 2013-06-07 15:52:09.000 158 12617.15 188.35 54846.80 88888.00 2013-06-07 15:52:09.125 158 12617.10 188.35 54846.80 88888.00 2013-06-07 15:52:09.250 158 12617.00 188.30 54846.78 88888.00 2013-06-07 15:52:09.375 158 12617.02 188.30 54846.78 88888.00 2013-06-07 15:52:09.500 158 12617.10 188.35 54846.85 88888.00 2013-06-07 15:52:09.625 158 12617.17 188.43 54846.88 88888.00 2013-06-07 15:52:09.750 158 12617.23 188.43 54846.88 88888.00 2013-06-07 15:52:09.875 158 12617.15 188.38 54846.85 88888.00 2013-06-07 15:52:10.000 158 12617.15 188.40 54846.85 88888.00 2013-06-07 15:52:10.125 158 12617.12 188.40 54846.85 88888.00 2013-06-07 15:52:10.250 158 12617.05 188.43 54846.88 88888.00 2013-06-07 15:52:10.375 158 12617.05 188.40 54846.82 88888.00 2013-06-07 15:52:10.500 158 12617.05 188.38 54846.85 88888.00 2013-06-07 15:52:10.625 158 12617.05 188.43 54846.88 88888.00 2013-06-07 15:52:10.750 158 12617.05 188.43 54846.88 88888.00 2013-06-07 15:52:10.875 158 12617.02 188.45 54846.90 88888.00 2013-06-07 15:52:11.000 158 12617.02 188.43 54846.88 88888.00 2013-06-07 15:52:11.125 158 12617.08 188.45 54846.90 88888.00 2013-06-07 15:52:11.250 158 12617.05 188.45 54846.93 88888.00 2013-06-07 15:52:11.375 158 12617.05 188.47 54846.93 88888.00 2013-06-07 15:52:11.500 158 12617.08 188.47 54846.93 88888.00 2013-06-07 15:52:11.625 158 12617.05 188.45 54846.93 88888.00 2013-06-07 15:52:11.750 158 12617.00 188.47 54846.95 88888.00 2013-06-07 15:52:11.875 158 12617.00 188.50 54846.93 88888.00 2013-06-07 15:52:12.000 158 12616.98 188.50 54846.90 88888.00 2013-06-07 15:52:12.125 158 12617.02 188.50 54846.95 88888.00 2013-06-07 15:52:12.250 158 12617.00 188.50 54846.97 88888.00 2013-06-07 15:52:12.375 158 12617.00 188.53 54846.95 88888.00 2013-06-07 15:52:12.500 158 12616.98 188.47 54846.93 88888.00 2013-06-07 15:52:12.625 158 12617.00 188.45 54846.95 88888.00 2013-06-07 15:52:12.750 158 12616.98 188.47 54846.95 88888.00 2013-06-07 15:52:12.875 158 12616.95 188.47 54846.97 88888.00 2013-06-07 15:52:13.000 158 12616.90 188.47 54846.95 88888.00 2013-06-07 15:52:13.125 158 12616.85 188.47 54846.97 88888.00 2013-06-07 15:52:13.250 158 12616.80 188.43 54846.97 88888.00 2013-06-07 15:52:13.375 158 12616.83 188.45 54846.97 88888.00 2013-06-07 15:52:13.500 158 12616.80 188.50 54847.00 88888.00 2013-06-07 15:52:13.625 158 12616.83 188.50 54847.00 88888.00 2013-06-07 15:52:13.750 158 12616.88 188.53 54846.97 88888.00 2013-06-07 15:52:13.875 158 12616.83 188.53 54847.00 88888.00 2013-06-07 15:52:14.000 158 12616.80 188.47 54846.97 88888.00 2013-06-07 15:52:14.125 158 12616.83 188.45 54847.00 88888.00 2013-06-07 15:52:14.250 158 12616.80 188.45 54847.00 88888.00 2013-06-07 15:52:14.375 158 12616.80 188.47 54847.00 88888.00 2013-06-07 15:52:14.500 158 12616.83 188.45 54847.03 88888.00 2013-06-07 15:52:14.625 158 12616.85 188.43 54847.00 88888.00 2013-06-07 15:52:14.750 158 12616.80 188.40 54846.97 88888.00 2013-06-07 15:52:14.875 158 12616.73 188.38 54846.95 88888.00 2013-06-07 15:52:15.000 158 12616.70 188.35 54846.95 88888.00 2013-06-07 15:52:15.125 158 12616.70 188.40 54846.97 88888.00 2013-06-07 15:52:15.250 158 12616.67 188.40 54847.00 88888.00 2013-06-07 15:52:15.375 158 12616.73 188.40 54846.97 88888.00 2013-06-07 15:52:15.500 158 12616.73 188.38 54846.97 88888.00 2013-06-07 15:52:15.625 158 12616.73 188.40 54847.00 88888.00 2013-06-07 15:52:15.750 158 12616.75 188.40 54847.03 88888.00 2013-06-07 15:52:15.875 158 12616.73 188.32 54847.03 88888.00 2013-06-07 15:52:16.000 158 12616.73 188.32 54847.03 88888.00 2013-06-07 15:52:16.125 158 12616.75 188.38 54847.10 88888.00 2013-06-07 15:52:16.250 158 12616.70 188.35 54847.12 88888.00 2013-06-07 15:52:16.375 158 12616.73 188.38 54847.12 88888.00 2013-06-07 15:52:16.500 158 12616.70 188.40 54847.12 88888.00 2013-06-07 15:52:16.625 158 12616.73 188.38 54847.15 88888.00 2013-06-07 15:52:16.750 158 12616.73 188.35 54847.12 88888.00 2013-06-07 15:52:16.875 158 12616.73 188.32 54847.12 88888.00 2013-06-07 15:52:17.000 158 12616.62 188.32 54847.12 88888.00 2013-06-07 15:52:17.125 158 12616.58 188.32 54847.15 88888.00 2013-06-07 15:52:17.250 158 12616.52 188.32 54847.18 88888.00 2013-06-07 15:52:17.375 158 12616.58 188.35 54847.18 88888.00 2013-06-07 15:52:17.500 158 12616.60 188.35 54847.18 88888.00 2013-06-07 15:52:17.625 158 12616.65 188.35 54847.18 88888.00 2013-06-07 15:52:17.750 158 12616.67 188.35 54847.18 88888.00 2013-06-07 15:52:17.875 158 12616.67 188.35 54847.20 88888.00 2013-06-07 15:52:18.000 158 12616.60 188.30 54847.15 88888.00 2013-06-07 15:52:18.125 158 12616.55 188.30 54847.18 88888.00 2013-06-07 15:52:18.250 158 12616.52 188.28 54847.18 88888.00 2013-06-07 15:52:18.375 158 12616.62 188.30 54847.20 88888.00 2013-06-07 15:52:18.500 158 12616.60 188.30 54847.20 88888.00 2013-06-07 15:52:18.625 158 12616.52 188.28 54847.18 88888.00 2013-06-07 15:52:18.750 158 12616.52 188.25 54847.18 88888.00 2013-06-07 15:52:18.875 158 12616.58 188.25 54847.20 88888.00 2013-06-07 15:52:19.000 158 12616.62 188.25 54847.22 88888.00 2013-06-07 15:52:19.125 158 12616.58 188.22 54847.22 88888.00 2013-06-07 15:52:19.250 158 12616.52 188.25 54847.28 88888.00 2013-06-07 15:52:19.375 158 12616.58 188.22 54847.22 88888.00 2013-06-07 15:52:19.500 158 12616.50 188.22 54847.22 88888.00 2013-06-07 15:52:19.625 158 12616.50 188.22 54847.22 88888.00 2013-06-07 15:52:19.750 158 12616.50 188.20 54847.20 88888.00 2013-06-07 15:52:19.875 158 12616.50 188.18 54847.22 88888.00 2013-06-07 15:52:20.000 158 12616.52 188.20 54847.22 88888.00 2013-06-07 15:52:20.125 158 12616.60 188.25 54847.25 88888.00 2013-06-07 15:52:20.250 158 12616.50 188.18 54847.25 88888.00 2013-06-07 15:52:20.375 158 12616.50 188.15 54847.22 88888.00 2013-06-07 15:52:20.500 158 12616.38 188.15 54847.20 88888.00 2013-06-07 15:52:20.625 158 12616.35 188.12 54847.20 88888.00 2013-06-07 15:52:20.750 158 12616.38 188.12 54847.22 88888.00 2013-06-07 15:52:20.875 158 12616.48 188.18 54847.25 88888.00 2013-06-07 15:52:21.000 158 12616.42 188.15 54847.22 88888.00 2013-06-07 15:52:21.125 158 12616.42 188.18 54847.25 88888.00 2013-06-07 15:52:21.250 158 12616.45 188.18 54847.28 88888.00 2013-06-07 15:52:21.375 158 12616.48 188.15 54847.28 88888.00 2013-06-07 15:52:21.500 158 12616.45 188.12 54847.28 88888.00 2013-06-07 15:52:21.625 158 12616.38 188.12 54847.28 88888.00 2013-06-07 15:52:21.750 158 12616.40 188.12 54847.30 88888.00 2013-06-07 15:52:21.875 158 12616.42 188.15 54847.30 88888.00 2013-06-07 15:52:22.000 158 12616.45 188.15 54847.30 88888.00 2013-06-07 15:52:22.125 158 12616.45 188.15 54847.30 88888.00 2013-06-07 15:52:22.250 158 12616.45 188.15 54847.35 88888.00 2013-06-07 15:52:22.375 158 12616.45 188.18 54847.35 88888.00 2013-06-07 15:52:22.500 158 12616.38 188.18 54847.35 88888.00 2013-06-07 15:52:22.625 158 12616.42 188.15 54847.35 88888.00 2013-06-07 15:52:22.750 158 12616.45 188.12 54847.30 88888.00 2013-06-07 15:52:22.875 158 12616.38 188.12 54847.32 88888.00 2013-06-07 15:52:23.000 158 12616.40 188.15 54847.35 88888.00 2013-06-07 15:52:23.125 158 12616.45 188.18 54847.38 88888.00 2013-06-07 15:52:23.250 158 12616.33 188.10 54847.35 88888.00 2013-06-07 15:52:23.375 158 12616.27 188.10 54847.35 88888.00 2013-06-07 15:52:23.500 158 12616.30 188.12 54847.38 88888.00 2013-06-07 15:52:23.625 158 12616.35 188.18 54847.38 88888.00 2013-06-07 15:52:23.750 158 12616.33 188.20 54847.40 88888.00 2013-06-07 15:52:23.875 158 12616.30 188.15 54847.35 88888.00 2013-06-07 15:52:24.000 158 12616.30 188.12 54847.38 88888.00 2013-06-07 15:52:24.125 158 12616.27 188.07 54847.38 88888.00 2013-06-07 15:52:24.250 158 12616.27 188.05 54847.40 88888.00 2013-06-07 15:52:24.375 158 12616.38 188.10 54847.43 88888.00 2013-06-07 15:52:24.500 158 12616.40 188.12 54847.40 88888.00 2013-06-07 15:52:24.625 158 12616.33 188.10 54847.40 88888.00 2013-06-07 15:52:24.750 158 12616.30 188.10 54847.40 88888.00 2013-06-07 15:52:24.875 158 12616.33 188.12 54847.43 88888.00 2013-06-07 15:52:25.000 158 12616.35 188.12 54847.43 88888.00 2013-06-07 15:52:25.125 158 12616.35 188.10 54847.38 88888.00 2013-06-07 15:52:25.250 158 12616.33 188.05 54847.35 88888.00 2013-06-07 15:52:25.375 158 12616.40 188.07 54847.40 88888.00 2013-06-07 15:52:25.500 158 12616.35 188.07 54847.38 88888.00 2013-06-07 15:52:25.625 158 12616.27 188.07 54847.38 88888.00 2013-06-07 15:52:25.750 158 12616.30 188.07 54847.40 88888.00 2013-06-07 15:52:25.875 158 12616.30 188.05 54847.38 88888.00 2013-06-07 15:52:26.000 158 12616.23 188.03 54847.35 88888.00 2013-06-07 15:52:26.125 158 12616.17 188.05 54847.38 88888.00 2013-06-07 15:52:26.250 158 12616.23 188.07 54847.43 88888.00 2013-06-07 15:52:26.375 158 12616.27 188.07 54847.40 88888.00 2013-06-07 15:52:26.500 158 12616.27 188.07 54847.38 88888.00 2013-06-07 15:52:26.625 158 12616.25 188.05 54847.38 88888.00 2013-06-07 15:52:26.750 158 12616.23 188.05 54847.38 88888.00 2013-06-07 15:52:26.875 158 12616.23 188.07 54847.40 88888.00 2013-06-07 15:52:27.000 158 12616.27 188.10 54847.40 88888.00 2013-06-07 15:52:27.125 158 12616.27 188.10 54847.43 88888.00 2013-06-07 15:52:27.250 158 12616.33 188.07 54847.40 88888.00 2013-06-07 15:52:27.375 158 12616.35 188.07 54847.40 88888.00 2013-06-07 15:52:27.500 158 12616.25 188.07 54847.43 88888.00 2013-06-07 15:52:27.625 158 12616.25 188.10 54847.43 88888.00 2013-06-07 15:52:27.750 158 12616.25 188.12 54847.43 88888.00 2013-06-07 15:52:27.875 158 12616.35 188.12 54847.43 88888.00 2013-06-07 15:52:28.000 158 12616.42 188.12 54847.43 88888.00 2013-06-07 15:52:28.125 158 12616.42 188.12 54847.50 88888.00 2013-06-07 15:52:28.250 158 12616.38 188.12 54847.50 88888.00 2013-06-07 15:52:28.375 158 12616.42 188.12 54847.50 88888.00 2013-06-07 15:52:28.500 158 12616.40 188.15 54847.50 88888.00 2013-06-07 15:52:28.625 158 12616.42 188.22 54847.53 88888.00 2013-06-07 15:52:28.750 158 12616.42 188.20 54847.50 88888.00 2013-06-07 15:52:28.875 158 12616.42 188.18 54847.47 88888.00 2013-06-07 15:52:29.000 158 12616.45 188.12 54847.45 88888.00 2013-06-07 15:52:29.125 158 12616.40 188.15 54847.47 88888.00 2013-06-07 15:52:29.250 158 12616.35 188.12 54847.47 88888.00 2013-06-07 15:52:29.375 158 12616.40 188.15 54847.47 88888.00 2013-06-07 15:52:29.500 158 12616.40 188.15 54847.50 88888.00 2013-06-07 15:52:29.625 158 12616.38 188.18 54847.47 88888.00 2013-06-07 15:52:29.750 158 12616.30 188.15 54847.50 88888.00 2013-06-07 15:52:29.875 158 12616.33 188.18 54847.53 88888.00 2013-06-07 15:52:30.000 158 12616.33 188.18 54847.50 88888.00 2013-06-07 15:52:30.125 158 12616.27 188.20 54847.55 88888.00 2013-06-07 15:52:30.250 158 12616.35 188.22 54847.53 88888.00 2013-06-07 15:52:30.375 158 12616.38 188.22 54847.50 88888.00 2013-06-07 15:52:30.500 158 12616.33 188.20 54847.53 88888.00 2013-06-07 15:52:30.625 158 12616.35 188.22 54847.55 88888.00 2013-06-07 15:52:30.750 158 12616.40 188.18 54847.53 88888.00 2013-06-07 15:52:30.875 158 12616.35 188.15 54847.53 88888.00 2013-06-07 15:52:31.000 158 12616.35 188.20 54847.53 88888.00 2013-06-07 15:52:31.125 158 12616.40 188.20 54847.55 88888.00 2013-06-07 15:52:31.250 158 12616.33 188.15 54847.53 88888.00 2013-06-07 15:52:31.375 158 12616.33 188.18 54847.55 88888.00 2013-06-07 15:52:31.500 158 12616.33 188.18 54847.55 88888.00 2013-06-07 15:52:31.625 158 12616.38 188.18 54847.53 88888.00 2013-06-07 15:52:31.750 158 12616.42 188.18 54847.55 88888.00 2013-06-07 15:52:31.875 158 12616.45 188.22 54847.57 88888.00 2013-06-07 15:52:32.000 158 12616.38 188.20 54847.50 88888.00 2013-06-07 15:52:32.125 158 12616.30 188.20 54847.50 88888.00 2013-06-07 15:52:32.250 158 12616.27 188.22 54847.53 88888.00 2013-06-07 15:52:32.375 158 12616.35 188.28 54847.57 88888.00 2013-06-07 15:52:32.500 158 12616.33 188.22 54847.57 88888.00 2013-06-07 15:52:32.625 158 12616.27 188.15 54847.50 88888.00 2013-06-07 15:52:32.750 158 12616.30 188.15 54847.53 88888.00 2013-06-07 15:52:32.875 158 12616.30 188.18 54847.53 88888.00 2013-06-07 15:52:33.000 158 12616.35 188.18 54847.53 88888.00 2013-06-07 15:52:33.125 158 12616.38 188.18 54847.53 88888.00 2013-06-07 15:52:33.250 158 12616.30 188.15 54847.53 88888.00 2013-06-07 15:52:33.375 158 12616.27 188.18 54847.53 88888.00 2013-06-07 15:52:33.500 158 12616.30 188.20 54847.53 88888.00 2013-06-07 15:52:33.625 158 12616.30 188.22 54847.53 88888.00 2013-06-07 15:52:33.750 158 12616.30 188.25 54847.55 88888.00 2013-06-07 15:52:33.875 158 12616.33 188.20 54847.55 88888.00 2013-06-07 15:52:34.000 158 12616.38 188.18 54847.55 88888.00 2013-06-07 15:52:34.125 158 12616.42 188.28 54847.65 88888.00 2013-06-07 15:52:34.250 158 12616.35 188.28 54847.65 88888.00 2013-06-07 15:52:34.375 158 12616.30 188.28 54847.62 88888.00 2013-06-07 15:52:34.500 158 12616.23 188.25 54847.62 88888.00 2013-06-07 15:52:34.625 158 12616.25 188.25 54847.65 88888.00 2013-06-07 15:52:34.750 158 12616.33 188.25 54847.65 88888.00 2013-06-07 15:52:34.875 158 12616.33 188.25 54847.62 88888.00 2013-06-07 15:52:35.000 158 12616.25 188.25 54847.65 88888.00 2013-06-07 15:52:35.125 158 12616.23 188.28 54847.68 88888.00 2013-06-07 15:52:35.250 158 12616.25 188.22 54847.68 88888.00 2013-06-07 15:52:35.375 158 12616.27 188.22 54847.65 88888.00 2013-06-07 15:52:35.500 158 12616.33 188.22 54847.65 88888.00 2013-06-07 15:52:35.625 158 12616.38 188.28 54847.65 88888.00 2013-06-07 15:52:35.750 158 12616.33 188.30 54847.65 88888.00 2013-06-07 15:52:35.875 158 12616.25 188.28 54847.68 88888.00 2013-06-07 15:52:36.000 158 12616.23 188.25 54847.62 88888.00 2013-06-07 15:52:36.125 158 12616.23 188.22 54847.62 88888.00 2013-06-07 15:52:36.250 158 12616.25 188.22 54847.65 88888.00 2013-06-07 15:52:36.375 158 12616.35 188.30 54847.70 88888.00 2013-06-07 15:52:36.500 158 12616.30 188.25 54847.68 88888.00 2013-06-07 15:52:36.625 158 12616.23 188.20 54847.62 88888.00 2013-06-07 15:52:36.750 158 12616.20 188.25 54847.62 88888.00 2013-06-07 15:52:36.875 158 12616.20 188.28 54847.65 88888.00 2013-06-07 15:52:37.000 158 12616.23 188.25 54847.65 88888.00 2013-06-07 15:52:37.125 158 12616.27 188.25 54847.62 88888.00 2013-06-07 15:52:37.250 158 12616.30 188.20 54847.62 88888.00 2013-06-07 15:52:37.375 158 12616.35 188.25 54847.62 88888.00 2013-06-07 15:52:37.500 158 12616.35 188.22 54847.62 88888.00 2013-06-07 15:52:37.625 158 12616.27 188.22 54847.65 88888.00 2013-06-07 15:52:37.750 158 12616.30 188.20 54847.65 88888.00 2013-06-07 15:52:37.875 158 12616.25 188.20 54847.60 88888.00 2013-06-07 15:52:38.000 158 12616.30 188.20 54847.62 88888.00 2013-06-07 15:52:38.125 158 12616.27 188.20 54847.68 88888.00 2013-06-07 15:52:38.250 158 12616.20 188.22 54847.72 88888.00 2013-06-07 15:52:38.375 158 12616.20 188.28 54847.68 88888.00 2013-06-07 15:52:38.500 158 12616.17 188.25 54847.68 88888.00 2013-06-07 15:52:38.625 158 12616.23 188.22 54847.68 88888.00 2013-06-07 15:52:38.750 158 12616.25 188.25 54847.68 88888.00 2013-06-07 15:52:38.875 158 12616.23 188.22 54847.68 88888.00 2013-06-07 15:52:39.000 158 12616.15 188.22 54847.65 88888.00 2013-06-07 15:52:39.125 158 12616.20 188.20 54847.68 88888.00 2013-06-07 15:52:39.250 158 12616.15 188.12 54847.68 88888.00 2013-06-07 15:52:39.375 158 12616.12 188.18 54847.68 88888.00 2013-06-07 15:52:39.500 158 12616.10 188.20 54847.70 88888.00 2013-06-07 15:52:39.625 158 12616.10 188.22 54847.70 88888.00 2013-06-07 15:52:39.750 158 12616.12 188.20 54847.72 88888.00 2013-06-07 15:52:39.875 158 12616.08 188.22 54847.75 88888.00 2013-06-07 15:52:40.000 158 12616.08 188.22 54847.75 88888.00 2013-06-07 15:52:40.125 158 12616.10 188.20 54847.80 88888.00 2013-06-07 15:52:40.250 158 12616.05 188.18 54847.78 88888.00 2013-06-07 15:52:40.375 158 12616.05 188.20 54847.72 88888.00 2013-06-07 15:52:40.500 158 12616.08 188.20 54847.75 88888.00 2013-06-07 15:52:40.625 158 12616.05 188.22 54847.78 88888.00 2013-06-07 15:52:40.750 158 12616.02 188.22 54847.80 88888.00 2013-06-07 15:52:40.875 158 12616.02 188.28 54847.80 88888.00 2013-06-07 15:52:41.000 158 12616.00 188.25 54847.78 88888.00 2013-06-07 15:52:41.125 158 12616.02 188.22 54847.80 88888.00 2013-06-07 15:52:41.250 158 12615.95 188.22 54847.78 88888.00 2013-06-07 15:52:41.375 158 12615.92 188.22 54847.75 88888.00 2013-06-07 15:52:41.500 158 12615.92 188.22 54847.78 88888.00 2013-06-07 15:52:41.625 158 12616.02 188.25 54847.82 88888.00 2013-06-07 15:52:41.750 158 12616.05 188.25 54847.80 88888.00 2013-06-07 15:52:41.875 158 12616.00 188.25 54847.80 88888.00 2013-06-07 15:52:42.000 158 12616.00 188.22 54847.78 88888.00 2013-06-07 15:52:42.125 158 12616.02 188.18 54847.80 88888.00 2013-06-07 15:52:42.250 158 12616.00 188.18 54847.82 88888.00 2013-06-07 15:52:42.375 158 12616.02 188.20 54847.82 88888.00 2013-06-07 15:52:42.500 158 12616.02 188.25 54847.80 88888.00 2013-06-07 15:52:42.625 158 12616.00 188.20 54847.82 88888.00 2013-06-07 15:52:42.750 158 12616.02 188.18 54847.82 88888.00 2013-06-07 15:52:42.875 158 12616.00 188.20 54847.80 88888.00 2013-06-07 15:52:43.000 158 12615.92 188.15 54847.80 88888.00 2013-06-07 15:52:43.125 158 12615.85 188.15 54847.82 88888.00 2013-06-07 15:52:43.250 158 12615.92 188.15 54847.82 88888.00 2013-06-07 15:52:43.375 158 12616.05 188.15 54847.82 88888.00 2013-06-07 15:52:43.500 158 12615.98 188.15 54847.85 88888.00 2013-06-07 15:52:43.625 158 12615.90 188.15 54847.85 88888.00 2013-06-07 15:52:43.750 158 12615.90 188.15 54847.88 88888.00 2013-06-07 15:52:43.875 158 12615.88 188.10 54847.82 88888.00 2013-06-07 15:52:44.000 158 12615.90 188.10 54847.80 88888.00 2013-06-07 15:52:44.125 158 12615.92 188.05 54847.80 88888.00 2013-06-07 15:52:44.250 158 12615.98 188.05 54847.82 88888.00 2013-06-07 15:52:44.375 158 12615.95 188.05 54847.80 88888.00 2013-06-07 15:52:44.500 158 12615.95 188.07 54847.82 88888.00 2013-06-07 15:52:44.625 158 12615.92 188.03 54847.80 88888.00 2013-06-07 15:52:44.750 158 12615.92 188.03 54847.80 88888.00 2013-06-07 15:52:44.875 158 12615.95 188.00 54847.82 88888.00 2013-06-07 15:52:45.000 158 12615.95 188.00 54847.82 88888.00 2013-06-07 15:52:45.125 158 12615.90 188.00 54847.82 88888.00 2013-06-07 15:52:45.250 158 12615.88 187.97 54847.80 88888.00 2013-06-07 15:52:45.375 158 12615.95 188.00 54847.80 88888.00 2013-06-07 15:52:45.500 158 12615.98 188.03 54847.85 88888.00 2013-06-07 15:52:45.625 158 12615.98 188.00 54847.85 88888.00 2013-06-07 15:52:45.750 158 12615.92 187.97 54847.82 88888.00 2013-06-07 15:52:45.875 158 12615.92 187.97 54847.85 88888.00 2013-06-07 15:52:46.000 158 12615.92 188.00 54847.88 88888.00 2013-06-07 15:52:46.125 158 12615.88 187.97 54847.88 88888.00 2013-06-07 15:52:46.250 158 12615.88 187.95 54847.85 88888.00 2013-06-07 15:52:46.375 158 12615.90 187.97 54847.88 88888.00 2013-06-07 15:52:46.500 158 12615.88 188.00 54847.90 88888.00 2013-06-07 15:52:46.625 158 12615.90 187.95 54847.90 88888.00 2013-06-07 15:52:46.750 158 12615.88 187.93 54847.90 88888.00 2013-06-07 15:52:46.875 158 12615.88 187.95 54847.93 88888.00 2013-06-07 15:52:47.000 158 12615.90 187.95 54847.93 88888.00 2013-06-07 15:52:47.125 158 12615.83 187.93 54847.90 88888.00 2013-06-07 15:52:47.250 158 12615.83 187.95 54847.90 88888.00 2013-06-07 15:52:47.375 158 12615.85 187.95 54847.88 88888.00 2013-06-07 15:52:47.500 158 12615.85 187.90 54847.88 88888.00 2013-06-07 15:52:47.625 158 12615.85 187.93 54847.88 88888.00 2013-06-07 15:52:47.750 158 12615.85 187.95 54847.93 88888.00 2013-06-07 15:52:47.875 158 12615.80 187.95 54847.95 88888.00 2013-06-07 15:52:48.000 158 12615.77 187.95 54847.95 88888.00 2013-06-07 15:52:48.125 158 12615.77 187.95 54847.95 88888.00 2013-06-07 15:52:48.250 158 12615.75 187.88 54847.93 88888.00 2013-06-07 15:52:48.375 158 12615.73 187.88 54847.90 88888.00 2013-06-07 15:52:48.500 158 12615.77 187.90 54847.90 88888.00 2013-06-07 15:52:48.625 158 12615.88 187.93 54847.93 88888.00 2013-06-07 15:52:48.750 158 12615.88 187.93 54847.93 88888.00 2013-06-07 15:52:48.875 158 12615.80 187.88 54847.93 88888.00 2013-06-07 15:52:49.000 158 12615.75 187.90 54847.93 88888.00 2013-06-07 15:52:49.125 158 12615.67 187.88 54847.93 88888.00 2013-06-07 15:52:49.250 158 12615.67 187.82 54847.90 88888.00 2013-06-07 15:52:49.375 158 12615.70 187.80 54847.90 88888.00 2013-06-07 15:52:49.500 158 12615.70 187.82 54847.93 88888.00 2013-06-07 15:52:49.625 158 12615.73 187.80 54847.90 88888.00 2013-06-07 15:52:49.750 158 12615.75 187.82 54847.88 88888.00 2013-06-07 15:52:49.875 158 12615.75 187.82 54847.88 88888.00 2013-06-07 15:52:50.000 158 12615.75 187.82 54847.88 88888.00 2013-06-07 15:52:50.125 158 12615.75 187.85 54847.93 88888.00 2013-06-07 15:52:50.250 158 12615.70 187.82 54847.90 88888.00 2013-06-07 15:52:50.375 158 12615.73 187.78 54847.88 88888.00 2013-06-07 15:52:50.500 158 12615.73 187.78 54847.88 88888.00 2013-06-07 15:52:50.625 158 12615.70 187.82 54847.93 88888.00 2013-06-07 15:52:50.750 158 12615.62 187.78 54847.88 88888.00 2013-06-07 15:52:50.875 158 12615.60 187.78 54847.88 88888.00 2013-06-07 15:52:51.000 158 12615.65 187.78 54847.88 88888.00 2013-06-07 15:52:51.125 158 12615.73 187.85 54847.88 88888.00 2013-06-07 15:52:51.250 158 12615.77 187.80 54847.93 88888.00 2013-06-07 15:52:51.375 158 12615.80 187.75 54847.88 88888.00 2013-06-07 15:52:51.500 158 12615.73 187.72 54847.88 88888.00 2013-06-07 15:52:51.625 158 12615.65 187.78 54847.93 88888.00 2013-06-07 15:52:51.750 158 12615.62 187.80 54847.97 88888.00 2013-06-07 15:52:51.875 158 12615.70 187.82 54847.97 88888.00 2013-06-07 15:52:52.000 158 12615.73 187.80 54847.95 88888.00 2013-06-07 15:52:52.125 158 12615.70 187.75 54847.95 88888.00 2013-06-07 15:52:52.250 158 12615.67 187.75 54847.95 88888.00 2013-06-07 15:52:52.375 158 12615.67 187.78 54847.95 88888.00 2013-06-07 15:52:52.500 158 12615.73 187.75 54847.93 88888.00 2013-06-07 15:52:52.625 158 12615.77 187.72 54847.93 88888.00 2013-06-07 15:52:52.750 158 12615.75 187.75 54847.95 88888.00 2013-06-07 15:52:52.875 158 12615.77 187.80 54848.00 88888.00 2013-06-07 15:52:53.000 158 12615.77 187.80 54848.00 88888.00 2013-06-07 15:52:53.125 158 12615.70 187.78 54847.97 88888.00 2013-06-07 15:52:53.250 158 12615.62 187.72 54848.00 88888.00 2013-06-07 15:52:53.375 158 12615.67 187.80 54848.03 88888.00 2013-06-07 15:52:53.500 158 12615.70 187.82 54848.03 88888.00 2013-06-07 15:52:53.625 158 12615.70 187.82 54848.03 88888.00 2013-06-07 15:52:53.750 158 12615.73 187.78 54848.00 88888.00 2013-06-07 15:52:53.875 158 12615.73 187.72 54847.97 88888.00 2013-06-07 15:52:54.000 158 12615.73 187.75 54847.97 88888.00 2013-06-07 15:52:54.125 158 12615.70 187.72 54847.97 88888.00 2013-06-07 15:52:54.250 158 12615.67 187.75 54847.97 88888.00 2013-06-07 15:52:54.375 158 12615.75 187.82 54848.00 88888.00 2013-06-07 15:52:54.500 158 12615.77 187.80 54848.00 88888.00 2013-06-07 15:52:54.625 158 12615.73 187.75 54847.97 88888.00 2013-06-07 15:52:54.750 158 12615.67 187.72 54847.97 88888.00 2013-06-07 15:52:54.875 158 12615.67 187.72 54847.97 88888.00 2013-06-07 15:52:55.000 158 12615.73 187.75 54848.00 88888.00 2013-06-07 15:52:55.125 158 12615.73 187.80 54848.00 88888.00 2013-06-07 15:52:55.250 158 12615.67 187.75 54848.03 88888.00 2013-06-07 15:52:55.375 158 12615.67 187.75 54848.00 88888.00 2013-06-07 15:52:55.500 158 12615.65 187.75 54847.97 88888.00 2013-06-07 15:52:55.625 158 12615.65 187.75 54848.00 88888.00 2013-06-07 15:52:55.750 158 12615.70 187.78 54848.03 88888.00 2013-06-07 15:52:55.875 158 12615.77 187.80 54848.00 88888.00 2013-06-07 15:52:56.000 158 12615.80 187.75 54847.97 88888.00 2013-06-07 15:52:56.125 158 12615.73 187.72 54847.97 88888.00 2013-06-07 15:52:56.250 158 12615.65 187.72 54847.97 88888.00 2013-06-07 15:52:56.375 158 12615.73 187.78 54847.97 88888.00 2013-06-07 15:52:56.500 158 12615.75 187.80 54847.97 88888.00 2013-06-07 15:52:56.625 158 12615.70 187.75 54847.97 88888.00 2013-06-07 15:52:56.750 158 12615.70 187.78 54847.97 88888.00 2013-06-07 15:52:56.875 158 12615.77 187.78 54847.97 88888.00 2013-06-07 15:52:57.000 158 12615.77 187.78 54847.95 88888.00 2013-06-07 15:52:57.125 158 12615.73 187.75 54847.93 88888.00 2013-06-07 15:52:57.250 158 12615.67 187.70 54847.93 88888.00 2013-06-07 15:52:57.375 158 12615.75 187.72 54847.93 88888.00 2013-06-07 15:52:57.500 158 12615.83 187.78 54847.95 88888.00 2013-06-07 15:52:57.625 158 12615.83 187.78 54847.97 88888.00 2013-06-07 15:52:57.750 158 12615.77 187.75 54847.93 88888.00 2013-06-07 15:52:57.875 158 12615.80 187.75 54847.95 88888.00 2013-06-07 15:52:58.000 158 12615.85 187.80 54847.95 88888.00 2013-06-07 15:52:58.125 158 12615.80 187.80 54847.97 88888.00 2013-06-07 15:52:58.250 158 12615.77 187.78 54847.95 88888.00 2013-06-07 15:52:58.375 158 12615.90 187.80 54848.00 88888.00 2013-06-07 15:52:58.500 158 12615.95 187.82 54847.97 88888.00 2013-06-07 15:52:58.625 158 12615.98 187.85 54847.97 88888.00 2013-06-07 15:52:58.750 158 12615.90 187.80 54847.97 88888.00 2013-06-07 15:52:58.875 158 12615.75 187.78 54847.97 88888.00 2013-06-07 15:52:59.000 158 12615.80 187.80 54847.97 88888.00 2013-06-07 15:52:59.125 158 12615.88 187.82 54848.00 88888.00 2013-06-07 15:52:59.250 158 12615.85 187.82 54848.00 88888.00 2013-06-07 15:52:59.375 158 12615.88 187.80 54847.97 88888.00 2013-06-07 15:52:59.500 158 12615.92 187.82 54847.95 88888.00 2013-06-07 15:52:59.625 158 12615.88 187.78 54847.95 88888.00 2013-06-07 15:52:59.750 158 12615.88 187.85 54847.97 88888.00 2013-06-07 15:52:59.875 158 12615.92 187.90 54848.00 88888.00 2013-06-07 15:53:00.000 158 12615.92 187.88 54848.00 88888.00 2013-06-07 15:53:00.125 158 12615.92 187.88 54847.97 88888.00 2013-06-07 15:53:00.250 158 12615.92 187.88 54848.00 88888.00 2013-06-07 15:53:00.375 158 12616.02 187.90 54848.00 88888.00 2013-06-07 15:53:00.500 158 12616.05 187.88 54848.00 88888.00 2013-06-07 15:53:00.625 158 12616.00 187.82 54847.97 88888.00 2013-06-07 15:53:00.750 158 12615.95 187.82 54847.95 88888.00 2013-06-07 15:53:00.875 158 12615.98 187.85 54847.95 88888.00 2013-06-07 15:53:01.000 158 12615.98 187.88 54847.95 88888.00 2013-06-07 15:53:01.125 158 12615.95 187.88 54847.97 88888.00 2013-06-07 15:53:01.250 158 12615.92 187.88 54847.95 88888.00 2013-06-07 15:53:01.375 158 12615.98 187.90 54847.95 88888.00 2013-06-07 15:53:01.500 158 12616.00 187.90 54847.97 88888.00 2013-06-07 15:53:01.625 158 12616.02 187.88 54847.95 88888.00 2013-06-07 15:53:01.750 158 12616.02 187.85 54847.93 88888.00 2013-06-07 15:53:01.875 158 12616.02 187.88 54847.95 88888.00 2013-06-07 15:53:02.000 158 12616.02 187.90 54847.95 88888.00 2013-06-07 15:53:02.125 158 12616.02 187.85 54847.93 88888.00 2013-06-07 15:53:02.250 158 12616.00 187.82 54847.95 88888.00 2013-06-07 15:53:02.375 158 12616.00 187.88 54847.93 88888.00 2013-06-07 15:53:02.500 158 12615.95 187.88 54847.95 88888.00 2013-06-07 15:53:02.625 158 12615.95 187.93 54847.97 88888.00 2013-06-07 15:53:02.750 158 12615.98 187.90 54847.93 88888.00 2013-06-07 15:53:02.875 158 12616.00 187.88 54847.93 88888.00 2013-06-07 15:53:03.000 158 12616.00 187.90 54847.95 88888.00 2013-06-07 15:53:03.125 158 12616.02 187.93 54847.95 88888.00 2013-06-07 15:53:03.250 158 12616.00 187.93 54847.95 88888.00 2013-06-07 15:53:03.375 158 12616.02 187.95 54847.95 88888.00 2013-06-07 15:53:03.500 158 12616.02 187.97 54847.95 88888.00 2013-06-07 15:53:03.625 158 12616.02 187.95 54847.97 88888.00 2013-06-07 15:53:03.750 158 12615.98 187.93 54847.95 88888.00 2013-06-07 15:53:03.875 158 12615.98 187.95 54847.95 88888.00 2013-06-07 15:53:04.000 158 12615.98 187.95 54847.95 88888.00 2013-06-07 15:53:04.125 158 12615.95 187.95 54847.97 88888.00 2013-06-07 15:53:04.250 158 12615.88 187.95 54847.95 88888.00 2013-06-07 15:53:04.375 158 12615.88 187.95 54847.95 88888.00 2013-06-07 15:53:04.500 158 12615.92 187.93 54847.97 88888.00 2013-06-07 15:53:04.625 158 12615.98 187.93 54847.95 88888.00 2013-06-07 15:53:04.750 158 12615.95 187.97 54847.97 88888.00 2013-06-07 15:53:04.875 158 12615.90 188.00 54847.97 88888.00 2013-06-07 15:53:05.000 158 12615.90 187.95 54847.95 88888.00 2013-06-07 15:53:05.125 158 12615.90 187.93 54847.97 88888.00 2013-06-07 15:53:05.250 158 12615.85 187.90 54847.95 88888.00 2013-06-07 15:53:05.375 158 12615.80 187.90 54847.95 88888.00 2013-06-07 15:53:05.500 158 12615.77 187.90 54847.97 88888.00 2013-06-07 15:53:05.625 158 12615.85 187.95 54848.00 88888.00 2013-06-07 15:53:05.750 158 12615.90 187.93 54848.00 88888.00 2013-06-07 15:53:05.875 158 12615.98 187.90 54847.97 88888.00 2013-06-07 15:53:06.000 158 12615.95 187.90 54847.93 88888.00 2013-06-07 15:53:06.125 158 12615.83 187.88 54847.95 88888.00 2013-06-07 15:53:06.250 158 12615.80 187.90 54847.97 88888.00 2013-06-07 15:53:06.375 158 12615.83 187.95 54848.00 88888.00 2013-06-07 15:53:06.500 158 12615.83 187.95 54847.97 88888.00 2013-06-07 15:53:06.625 158 12615.80 187.93 54847.97 88888.00 2013-06-07 15:53:06.750 158 12615.70 187.93 54847.97 88888.00 2013-06-07 15:53:06.875 158 12615.77 187.90 54847.95 88888.00 2013-06-07 15:53:07.000 158 12615.88 187.93 54847.97 88888.00 2013-06-07 15:53:07.125 158 12615.95 187.95 54848.03 88888.00 2013-06-07 15:53:07.250 158 12615.85 187.88 54848.00 88888.00 2013-06-07 15:53:07.375 158 12615.85 187.93 54848.00 88888.00 2013-06-07 15:53:07.500 158 12615.83 187.93 54848.00 88888.00 2013-06-07 15:53:07.625 158 12615.85 187.90 54847.97 88888.00 2013-06-07 15:53:07.750 158 12615.83 187.88 54847.95 88888.00 2013-06-07 15:53:07.875 158 12615.83 187.88 54847.95 88888.00 2013-06-07 15:53:08.000 158 12615.85 187.90 54847.97 88888.00 2013-06-07 15:53:08.125 158 12615.85 187.90 54848.00 88888.00 2013-06-07 15:53:08.250 158 12615.75 187.85 54847.97 88888.00 2013-06-07 15:53:08.375 158 12615.75 187.85 54847.97 88888.00 2013-06-07 15:53:08.500 158 12615.75 187.88 54847.97 88888.00 2013-06-07 15:53:08.625 158 12615.75 187.90 54848.00 88888.00 2013-06-07 15:53:08.750 158 12615.75 187.90 54848.00 88888.00 2013-06-07 15:53:08.875 158 12615.80 187.93 54848.00 88888.00 2013-06-07 15:53:09.000 158 12615.77 187.95 54848.00 88888.00 2013-06-07 15:53:09.125 158 12615.75 187.93 54848.00 88888.00 2013-06-07 15:53:09.250 158 12615.73 187.85 54848.00 88888.00 2013-06-07 15:53:09.375 158 12615.73 187.93 54848.00 88888.00 2013-06-07 15:53:09.500 158 12615.77 187.95 54848.00 88888.00 2013-06-07 15:53:09.625 158 12615.77 187.95 54848.00 88888.00 2013-06-07 15:53:09.750 158 12615.75 187.93 54848.00 88888.00 2013-06-07 15:53:09.875 158 12615.80 187.95 54848.03 88888.00 2013-06-07 15:53:10.000 158 12615.85 187.97 54848.05 88888.00 2013-06-07 15:53:10.125 158 12615.85 188.00 54848.07 88888.00 2013-06-07 15:53:10.250 158 12615.88 187.97 54848.07 88888.00 2013-06-07 15:53:10.375 158 12615.83 187.95 54848.05 88888.00 2013-06-07 15:53:10.500 158 12615.75 187.95 54848.07 88888.00 2013-06-07 15:53:10.625 158 12615.80 187.97 54848.07 88888.00 2013-06-07 15:53:10.750 158 12615.83 188.00 54848.07 88888.00 2013-06-07 15:53:10.875 158 12615.77 187.95 54848.03 88888.00 2013-06-07 15:53:11.000 158 12615.70 187.93 54847.97 88888.00 2013-06-07 15:53:11.125 158 12615.73 187.97 54848.05 88888.00 2013-06-07 15:53:11.250 158 12615.70 187.97 54848.07 88888.00 2013-06-07 15:53:11.375 158 12615.65 187.95 54848.03 88888.00 2013-06-07 15:53:11.500 158 12615.58 187.95 54848.00 88888.00 2013-06-07 15:53:11.625 158 12615.60 187.95 54848.03 88888.00 2013-06-07 15:53:11.750 158 12615.67 187.97 54848.00 88888.00 2013-06-07 15:53:11.875 158 12615.62 187.93 54848.00 88888.00 2013-06-07 15:53:12.000 158 12615.62 187.93 54848.00 88888.00 2013-06-07 15:53:12.125 158 12615.62 187.95 54848.03 88888.00 2013-06-07 15:53:12.250 158 12615.52 187.93 54848.03 88888.00 2013-06-07 15:53:12.375 158 12615.52 187.93 54848.00 88888.00 2013-06-07 15:53:12.500 158 12615.58 187.90 54848.03 88888.00 2013-06-07 15:53:12.625 158 12615.55 187.93 54848.03 88888.00 2013-06-07 15:53:12.750 158 12615.55 188.00 54848.07 88888.00 2013-06-07 15:53:12.875 158 12615.60 188.03 54848.07 88888.00 2013-06-07 15:53:13.000 158 12615.58 187.95 54848.03 88888.00 2013-06-07 15:53:13.125 158 12615.48 187.93 54848.03 88888.00 2013-06-07 15:53:13.250 158 12615.52 187.90 54848.03 88888.00 2013-06-07 15:53:13.375 158 12615.60 187.90 54848.03 88888.00 2013-06-07 15:53:13.500 158 12615.60 187.90 54848.03 88888.00 2013-06-07 15:53:13.625 158 12615.52 187.88 54847.97 88888.00 2013-06-07 15:53:13.750 158 12615.48 187.80 54847.95 88888.00 2013-06-07 15:53:13.875 158 12615.40 187.80 54847.95 88888.00 2013-06-07 15:53:14.000 158 12615.45 187.88 54848.00 88888.00 2013-06-07 15:53:14.125 158 12615.50 187.90 54848.00 88888.00 2013-06-07 15:53:14.250 158 12615.45 187.82 54847.97 88888.00 2013-06-07 15:53:14.375 158 12615.45 187.85 54847.95 88888.00 2013-06-07 15:53:14.500 158 12615.45 187.90 54847.97 88888.00 2013-06-07 15:53:14.625 158 12615.52 187.93 54848.00 88888.00 2013-06-07 15:53:14.750 158 12615.52 187.90 54848.00 88888.00 2013-06-07 15:53:14.875 158 12615.50 187.88 54848.00 88888.00 2013-06-07 15:53:15.000 158 12615.55 187.88 54848.00 88888.00 2013-06-07 15:53:15.125 158 12615.60 187.88 54847.97 88888.00 2013-06-07 15:53:15.250 158 12615.52 187.82 54847.97 88888.00 2013-06-07 15:53:15.375 158 12615.55 187.90 54847.97 88888.00 2013-06-07 15:53:15.500 158 12615.60 187.90 54848.03 88888.00 2013-06-07 15:53:15.625 158 12615.55 187.90 54848.00 88888.00 2013-06-07 15:53:15.750 158 12615.55 187.90 54848.03 88888.00 2013-06-07 15:53:15.875 158 12615.55 187.90 54848.00 88888.00 2013-06-07 15:53:16.000 158 12615.50 187.85 54847.95 88888.00 2013-06-07 15:53:16.125 158 12615.50 187.90 54847.97 88888.00 2013-06-07 15:53:16.250 158 12615.52 187.95 54848.05 88888.00 2013-06-07 15:53:16.375 158 12615.60 187.97 54848.05 88888.00 2013-06-07 15:53:16.500 158 12615.65 187.95 54848.05 88888.00 2013-06-07 15:53:16.625 158 12615.58 187.95 54848.03 88888.00 2013-06-07 15:53:16.750 158 12615.42 187.95 54848.00 88888.00 2013-06-07 15:53:16.875 158 12615.42 187.90 54847.97 88888.00 2013-06-07 15:53:17.000 158 12615.52 187.88 54847.97 88888.00 2013-06-07 15:53:17.125 158 12615.62 187.90 54848.00 88888.00 2013-06-07 15:53:17.250 158 12615.60 187.90 54848.00 88888.00 2013-06-07 15:53:17.375 158 12615.62 187.90 54847.97 88888.00 2013-06-07 15:53:17.500 158 12615.58 187.88 54847.97 88888.00 2013-06-07 15:53:17.625 158 12615.70 187.90 54847.97 88888.00 2013-06-07 15:53:17.750 158 12615.75 187.93 54847.97 88888.00 2013-06-07 15:53:17.875 158 12615.65 187.93 54848.00 88888.00 2013-06-07 15:53:18.000 158 12615.62 187.90 54847.97 88888.00 2013-06-07 15:53:18.125 158 12615.70 187.88 54847.97 88888.00 2013-06-07 15:53:18.250 158 12615.65 187.82 54847.97 88888.00 2013-06-07 15:53:18.375 158 12615.58 187.88 54847.97 88888.00 2013-06-07 15:53:18.500 158 12615.60 187.90 54847.97 88888.00 2013-06-07 15:53:18.625 158 12615.62 187.93 54847.97 88888.00 2013-06-07 15:53:18.750 158 12615.55 187.90 54847.95 88888.00 2013-06-07 15:53:18.875 158 12615.50 187.90 54847.97 88888.00 2013-06-07 15:53:19.000 158 12615.52 187.93 54847.95 88888.00 2013-06-07 15:53:19.125 158 12615.48 187.95 54847.95 88888.00 2013-06-07 15:53:19.250 158 12615.48 187.95 54847.97 88888.00 2013-06-07 15:53:19.375 158 12615.58 187.95 54847.97 88888.00 2013-06-07 15:53:19.500 158 12615.58 187.93 54847.95 88888.00 2013-06-07 15:53:19.625 158 12615.60 187.90 54847.93 88888.00 2013-06-07 15:53:19.750 158 12615.60 187.88 54847.93 88888.00 2013-06-07 15:53:19.875 158 12615.60 187.93 54847.95 88888.00 2013-06-07 15:53:20.000 158 12615.62 187.93 54847.93 88888.00 2013-06-07 15:53:20.125 158 12615.65 187.88 54847.90 88888.00 2013-06-07 15:53:20.250 158 12615.62 187.90 54847.93 88888.00 2013-06-07 15:53:20.375 158 12615.65 187.93 54847.93 88888.00 2013-06-07 15:53:20.500 158 12615.65 187.93 54847.93 88888.00 2013-06-07 15:53:20.625 158 12615.67 187.93 54847.90 88888.00 2013-06-07 15:53:20.750 158 12615.70 187.95 54847.93 88888.00 2013-06-07 15:53:20.875 158 12615.70 187.90 54847.93 88888.00 2013-06-07 15:53:21.000 158 12615.67 187.88 54847.93 88888.00 2013-06-07 15:53:21.125 158 12615.75 187.90 54847.95 88888.00 2013-06-07 15:53:21.250 158 12615.70 187.88 54847.95 88888.00 2013-06-07 15:53:21.375 158 12615.73 187.90 54847.93 88888.00 2013-06-07 15:53:21.500 158 12615.70 187.85 54847.93 88888.00 2013-06-07 15:53:21.625 158 12615.67 187.88 54847.93 88888.00 2013-06-07 15:53:21.750 158 12615.73 187.90 54847.93 88888.00 2013-06-07 15:53:21.875 158 12615.73 187.90 54847.93 88888.00 2013-06-07 15:53:22.000 158 12615.75 187.93 54847.93 88888.00 2013-06-07 15:53:22.125 158 12615.73 187.93 54847.93 88888.00 2013-06-07 15:53:22.250 158 12615.65 187.88 54847.95 88888.00 2013-06-07 15:53:22.375 158 12615.73 187.90 54847.95 88888.00 2013-06-07 15:53:22.500 158 12615.75 187.90 54847.97 88888.00 2013-06-07 15:53:22.625 158 12615.70 187.93 54847.95 88888.00 2013-06-07 15:53:22.750 158 12615.73 187.90 54847.93 88888.00 2013-06-07 15:53:22.875 158 12615.73 187.90 54847.93 88888.00 2013-06-07 15:53:23.000 158 12615.73 187.88 54847.93 88888.00 2013-06-07 15:53:23.125 158 12615.73 187.85 54847.90 88888.00 2013-06-07 15:53:23.250 158 12615.75 187.80 54847.88 88888.00 2013-06-07 15:53:23.375 158 12615.70 187.78 54847.85 88888.00 2013-06-07 15:53:23.500 158 12615.65 187.80 54847.88 88888.00 2013-06-07 15:53:23.625 158 12615.70 187.85 54847.90 88888.00 2013-06-07 15:53:23.750 158 12615.75 187.90 54847.93 88888.00 2013-06-07 15:53:23.875 158 12615.80 187.90 54847.90 88888.00 2013-06-07 15:53:24.000 158 12615.83 187.88 54847.88 88888.00 2013-06-07 15:53:24.125 158 12615.85 187.90 54847.88 88888.00 2013-06-07 15:53:24.250 158 12615.88 187.88 54847.90 88888.00 2013-06-07 15:53:24.375 158 12615.90 187.88 54847.88 88888.00 2013-06-07 15:53:24.500 158 12615.83 187.88 54847.88 88888.00 2013-06-07 15:53:24.625 158 12615.77 187.82 54847.85 88888.00 2013-06-07 15:53:24.750 158 12615.73 187.80 54847.85 88888.00 2013-06-07 15:53:24.875 158 12615.75 187.85 54847.88 88888.00 2013-06-07 15:53:25.000 158 12615.75 187.85 54847.90 88888.00 2013-06-07 15:53:25.125 158 12615.75 187.85 54847.88 88888.00 2013-06-07 15:53:25.250 158 12615.80 187.82 54847.88 88888.00 2013-06-07 15:53:25.375 158 12615.85 187.80 54847.82 88888.00 2013-06-07 15:53:25.500 158 12615.80 187.72 54847.82 88888.00 2013-06-07 15:53:25.625 158 12615.80 187.75 54847.85 88888.00 2013-06-07 15:53:25.750 158 12615.85 187.78 54847.88 88888.00 2013-06-07 15:53:25.875 158 12615.92 187.78 54847.88 88888.00 2013-06-07 15:53:26.000 158 12615.90 187.78 54847.85 88888.00 2013-06-07 15:53:26.125 158 12615.92 187.80 54847.88 88888.00 2013-06-07 15:53:26.250 158 12615.90 187.72 54847.82 88888.00 2013-06-07 15:53:26.375 158 12615.92 187.72 54847.85 88888.00 2013-06-07 15:53:26.500 158 12615.90 187.75 54847.85 88888.00 2013-06-07 15:53:26.625 158 12615.95 187.75 54847.82 88888.00 2013-06-07 15:53:26.750 158 12615.95 187.75 54847.78 88888.00 2013-06-07 15:53:26.875 158 12615.92 187.72 54847.78 88888.00 2013-06-07 15:53:27.000 158 12615.85 187.72 54847.75 88888.00 2013-06-07 15:53:27.125 158 12615.85 187.75 54847.78 88888.00 2013-06-07 15:53:27.250 158 12615.85 187.75 54847.80 88888.00 2013-06-07 15:53:27.375 158 12615.83 187.75 54847.75 88888.00 2013-06-07 15:53:27.500 158 12615.77 187.75 54847.75 88888.00 2013-06-07 15:53:27.625 158 12615.83 187.75 54847.78 88888.00 2013-06-07 15:53:27.750 158 12615.85 187.75 54847.80 88888.00 2013-06-07 15:53:27.875 158 12615.85 187.75 54847.85 88888.00 2013-06-07 15:53:28.000 158 12615.85 187.75 54847.85 88888.00 2013-06-07 15:53:28.125 158 12615.90 187.78 54847.85 88888.00 2013-06-07 15:53:28.250 158 12615.95 187.78 54847.82 88888.00 2013-06-07 15:53:28.375 158 12615.98 187.78 54847.80 88888.00 2013-06-07 15:53:28.500 158 12615.92 187.72 54847.80 88888.00 2013-06-07 15:53:28.625 158 12615.92 187.68 54847.80 88888.00 2013-06-07 15:53:28.750 158 12615.98 187.72 54847.80 88888.00 2013-06-07 15:53:28.875 158 12616.00 187.80 54847.80 88888.00 2013-06-07 15:53:29.000 158 12616.00 187.78 54847.80 88888.00 2013-06-07 15:53:29.125 158 12615.98 187.78 54847.82 88888.00 2013-06-07 15:53:29.250 158 12615.92 187.72 54847.78 88888.00 2013-06-07 15:53:29.375 158 12615.98 187.75 54847.75 88888.00 2013-06-07 15:53:29.500 158 12615.95 187.75 54847.75 88888.00 2013-06-07 15:53:29.625 158 12615.95 187.80 54847.80 88888.00 2013-06-07 15:53:29.750 158 12615.98 187.82 54847.85 88888.00 2013-06-07 15:53:29.875 158 12615.92 187.80 54847.82 88888.00 2013-06-07 15:53:30.000 158 12615.95 187.78 54847.80 88888.00 2013-06-07 15:53:30.125 158 12616.00 187.78 54847.78 88888.00 2013-06-07 15:53:30.250 158 12615.98 187.75 54847.78 88888.00 2013-06-07 15:53:30.375 158 12615.98 187.78 54847.75 88888.00 2013-06-07 15:53:30.500 158 12616.08 187.82 54847.80 88888.00 2013-06-07 15:53:30.625 158 12616.08 187.85 54847.78 88888.00 2013-06-07 15:53:30.750 158 12616.00 187.78 54847.75 88888.00 2013-06-07 15:53:30.875 158 12616.10 187.80 54847.75 88888.00 2013-06-07 15:53:31.000 158 12616.20 187.85 54847.78 88888.00 2013-06-07 15:53:31.125 158 12616.17 187.80 54847.75 88888.00 2013-06-07 15:53:31.250 158 12616.05 187.72 54847.75 88888.00 2013-06-07 15:53:31.375 158 12616.08 187.78 54847.78 88888.00 2013-06-07 15:53:31.500 158 12616.12 187.82 54847.75 88888.00 2013-06-07 15:53:31.625 158 12616.05 187.80 54847.75 88888.00 2013-06-07 15:53:31.750 158 12615.98 187.80 54847.72 88888.00 2013-06-07 15:53:31.875 158 12616.00 187.80 54847.78 88888.00 2013-06-07 15:53:32.000 158 12616.15 187.82 54847.72 88888.00 2013-06-07 15:53:32.125 158 12616.17 187.82 54847.68 88888.00 2013-06-07 15:53:32.250 158 12616.15 187.80 54847.70 88888.00 2013-06-07 15:53:32.375 158 12616.15 187.85 54847.70 88888.00 2013-06-07 15:53:32.500 158 12616.17 187.80 54847.65 88888.00 2013-06-07 15:53:32.625 158 12616.20 187.78 54847.65 88888.00 2013-06-07 15:53:32.750 158 12616.23 187.80 54847.68 88888.00 2013-06-07 15:53:32.875 158 12616.17 187.80 54847.65 88888.00 2013-06-07 15:53:33.000 158 12616.20 187.78 54847.65 88888.00 2013-06-07 15:53:33.125 158 12616.25 187.80 54847.65 88888.00 2013-06-07 15:53:33.250 158 12616.23 187.82 54847.70 88888.00 2013-06-07 15:53:33.375 158 12616.25 187.85 54847.70 88888.00 2013-06-07 15:53:33.500 158 12616.23 187.88 54847.70 88888.00 2013-06-07 15:53:33.625 158 12616.20 187.88 54847.65 88888.00 2013-06-07 15:53:33.750 158 12616.17 187.88 54847.65 88888.00 2013-06-07 15:53:33.875 158 12616.20 187.88 54847.68 88888.00 2013-06-07 15:53:34.000 158 12616.25 187.90 54847.70 88888.00 2013-06-07 15:53:34.125 158 12616.27 187.90 54847.72 88888.00 2013-06-07 15:53:34.250 158 12616.17 187.88 54847.72 88888.00 2013-06-07 15:53:34.375 158 12616.12 187.88 54847.65 88888.00 2013-06-07 15:53:34.500 158 12616.17 187.82 54847.65 88888.00 2013-06-07 15:53:34.625 158 12616.20 187.82 54847.65 88888.00 2013-06-07 15:53:34.750 158 12616.20 187.82 54847.65 88888.00 2013-06-07 15:53:34.875 158 12616.15 187.85 54847.68 88888.00 2013-06-07 15:53:35.000 158 12616.10 187.88 54847.68 88888.00 2013-06-07 15:53:35.125 158 12616.12 187.85 54847.68 88888.00 2013-06-07 15:53:35.250 158 12616.10 187.80 54847.65 88888.00 2013-06-07 15:53:35.375 158 12616.17 187.85 54847.62 88888.00 2013-06-07 15:53:35.500 158 12616.17 187.85 54847.62 88888.00 2013-06-07 15:53:35.625 158 12616.25 187.85 54847.62 88888.00 2013-06-07 15:53:35.750 158 12616.30 187.85 54847.68 88888.00 2013-06-07 15:53:35.875 158 12616.30 187.90 54847.68 88888.00 2013-06-07 15:53:36.000 158 12616.23 187.88 54847.62 88888.00 2013-06-07 15:53:36.125 158 12616.20 187.88 54847.65 88888.00 2013-06-07 15:53:36.250 158 12616.20 187.90 54847.70 88888.00 2013-06-07 15:53:36.375 158 12616.23 187.90 54847.68 88888.00 2013-06-07 15:53:36.500 158 12616.23 187.90 54847.65 88888.00 2013-06-07 15:53:36.625 158 12616.25 187.90 54847.65 88888.00 2013-06-07 15:53:36.750 158 12616.20 187.88 54847.60 88888.00 2013-06-07 15:53:36.875 158 12616.23 187.93 54847.65 88888.00 2013-06-07 15:53:37.000 158 12616.27 187.95 54847.65 88888.00 2013-06-07 15:53:37.125 158 12616.27 187.95 54847.62 88888.00 2013-06-07 15:53:37.250 158 12616.27 187.95 54847.65 88888.00 2013-06-07 15:53:37.375 158 12616.27 187.95 54847.65 88888.00 2013-06-07 15:53:37.500 158 12616.20 187.93 54847.60 88888.00 2013-06-07 15:53:37.625 158 12616.10 187.90 54847.57 88888.00 2013-06-07 15:53:37.750 158 12616.12 187.93 54847.60 88888.00 2013-06-07 15:53:37.875 158 12616.20 187.97 54847.60 88888.00 2013-06-07 15:53:38.000 158 12616.20 187.93 54847.60 88888.00 2013-06-07 15:53:38.125 158 12616.15 187.93 54847.57 88888.00 2013-06-07 15:53:38.250 158 12616.12 187.93 54847.60 88888.00 2013-06-07 15:53:38.375 158 12616.25 187.97 54847.60 88888.00 2013-06-07 15:53:38.500 158 12616.23 187.97 54847.60 88888.00 2013-06-07 15:53:38.625 158 12616.20 187.97 54847.62 88888.00 2013-06-07 15:53:38.750 158 12616.23 187.97 54847.60 88888.00 2013-06-07 15:53:38.875 158 12616.27 187.95 54847.57 88888.00 2013-06-07 15:53:39.000 158 12616.27 187.93 54847.57 88888.00 2013-06-07 15:53:39.125 158 12616.25 187.97 54847.62 88888.00 2013-06-07 15:53:39.250 158 12616.15 187.90 54847.57 88888.00 2013-06-07 15:53:39.375 158 12616.08 187.90 54847.55 88888.00 2013-06-07 15:53:39.500 158 12616.10 187.88 54847.57 88888.00 2013-06-07 15:53:39.625 158 12616.20 187.95 54847.62 88888.00 2013-06-07 15:53:39.750 158 12616.20 188.00 54847.65 88888.00 2013-06-07 15:53:39.875 158 12616.20 187.97 54847.62 88888.00 2013-06-07 15:53:40.000 158 12616.25 187.93 54847.55 88888.00 2013-06-07 15:53:40.125 158 12616.23 187.95 54847.57 88888.00 2013-06-07 15:53:40.250 158 12616.17 187.90 54847.60 88888.00 2013-06-07 15:53:40.375 158 12616.15 187.88 54847.60 88888.00 2013-06-07 15:53:40.500 158 12616.12 187.90 54847.60 88888.00 2013-06-07 15:53:40.625 158 12616.23 187.88 54847.57 88888.00 2013-06-07 15:53:40.750 158 12616.23 187.93 54847.60 88888.00 2013-06-07 15:53:40.875 158 12616.23 187.95 54847.62 88888.00 2013-06-07 15:53:41.000 158 12616.17 187.95 54847.57 88888.00 2013-06-07 15:53:41.125 158 12616.15 187.93 54847.57 88888.00 2013-06-07 15:53:41.250 158 12616.17 187.90 54847.60 88888.00 2013-06-07 15:53:41.375 158 12616.27 187.95 54847.65 88888.00 2013-06-07 15:53:41.500 158 12616.27 187.93 54847.62 88888.00 2013-06-07 15:53:41.625 158 12616.23 187.88 54847.60 88888.00 2013-06-07 15:53:41.750 158 12616.25 187.93 54847.62 88888.00 2013-06-07 15:53:41.875 158 12616.30 187.93 54847.60 88888.00 2013-06-07 15:53:42.000 158 12616.25 187.88 54847.57 88888.00 2013-06-07 15:53:42.125 158 12616.20 187.88 54847.57 88888.00 2013-06-07 15:53:42.250 158 12616.15 187.85 54847.60 88888.00 2013-06-07 15:53:42.375 158 12616.17 187.88 54847.57 88888.00 2013-06-07 15:53:42.500 158 12616.15 187.82 54847.55 88888.00 2013-06-07 15:53:42.625 158 12616.12 187.80 54847.55 88888.00 2013-06-07 15:53:42.750 158 12616.15 187.85 54847.57 88888.00 2013-06-07 15:53:42.875 158 12616.12 187.85 54847.55 88888.00 2013-06-07 15:53:43.000 158 12616.12 187.88 54847.57 88888.00 2013-06-07 15:53:43.125 158 12616.10 187.88 54847.62 88888.00 2013-06-07 15:53:43.250 158 12616.10 187.90 54847.65 88888.00 2013-06-07 15:53:43.375 158 12616.17 187.93 54847.68 88888.00 2013-06-07 15:53:43.500 158 12616.15 187.90 54847.65 88888.00 2013-06-07 15:53:43.625 158 12616.12 187.90 54847.60 88888.00 2013-06-07 15:53:43.750 158 12616.12 187.88 54847.62 88888.00 2013-06-07 15:53:43.875 158 12616.12 187.88 54847.60 88888.00 2013-06-07 15:53:44.000 158 12616.08 187.80 54847.55 88888.00 2013-06-07 15:53:44.125 158 12616.05 187.78 54847.57 88888.00 2013-06-07 15:53:44.250 158 12615.95 187.75 54847.57 88888.00 2013-06-07 15:53:44.375 158 12615.92 187.75 54847.55 88888.00 2013-06-07 15:53:44.500 158 12615.95 187.72 54847.55 88888.00 2013-06-07 15:53:44.625 158 12616.02 187.78 54847.57 88888.00 2013-06-07 15:53:44.750 158 12616.08 187.80 54847.57 88888.00 2013-06-07 15:53:44.875 158 12616.10 187.82 54847.57 88888.00 2013-06-07 15:53:45.000 158 12616.08 187.85 54847.55 88888.00 2013-06-07 15:53:45.125 158 12616.02 187.80 54847.55 88888.00 2013-06-07 15:53:45.250 158 12616.00 187.72 54847.53 88888.00 2013-06-07 15:53:45.375 158 12616.08 187.72 54847.53 88888.00 2013-06-07 15:53:45.500 158 12616.23 187.80 54847.57 88888.00 2013-06-07 15:53:45.625 158 12616.23 187.85 54847.62 88888.00 2013-06-07 15:53:45.750 158 12616.17 187.82 54847.62 88888.00 2013-06-07 15:53:45.875 158 12616.12 187.80 54847.62 88888.00 2013-06-07 15:53:46.000 158 12616.10 187.82 54847.60 88888.00 2013-06-07 15:53:46.125 158 12616.10 187.82 54847.60 88888.00 2013-06-07 15:53:46.250 158 12616.00 187.80 54847.60 88888.00 2013-06-07 15:53:46.375 158 12616.00 187.80 54847.60 88888.00 2013-06-07 15:53:46.500 158 12615.95 187.80 54847.62 88888.00 2013-06-07 15:53:46.625 158 12615.95 187.78 54847.60 88888.00 2013-06-07 15:53:46.750 158 12616.00 187.85 54847.62 88888.00 2013-06-07 15:53:46.875 158 12616.05 187.82 54847.60 88888.00 2013-06-07 15:53:47.000 158 12616.02 187.75 54847.55 88888.00 2013-06-07 15:53:47.125 158 12616.00 187.75 54847.55 88888.00 2013-06-07 15:53:47.250 158 12616.00 187.72 54847.57 88888.00 2013-06-07 15:53:47.375 158 12616.02 187.80 54847.57 88888.00 2013-06-07 15:53:47.500 158 12615.98 187.80 54847.53 88888.00 2013-06-07 15:53:47.625 158 12616.00 187.75 54847.55 88888.00 2013-06-07 15:53:47.750 158 12615.98 187.72 54847.53 88888.00 2013-06-07 15:53:47.875 158 12615.95 187.70 54847.53 88888.00 2013-06-07 15:53:48.000 158 12616.00 187.75 54847.57 88888.00 2013-06-07 15:53:48.125 158 12616.02 187.75 54847.60 88888.00 2013-06-07 15:53:48.250 158 12616.08 187.78 54847.62 88888.00 2013-06-07 15:53:48.375 158 12616.12 187.80 54847.62 88888.00 2013-06-07 15:53:48.500 158 12616.12 187.80 54847.62 88888.00 2013-06-07 15:53:48.625 158 12616.05 187.75 54847.57 88888.00 2013-06-07 15:53:48.750 158 12615.98 187.78 54847.60 88888.00 2013-06-07 15:53:48.875 158 12616.00 187.82 54847.65 88888.00 2013-06-07 15:53:49.000 158 12616.08 187.82 54847.65 88888.00 2013-06-07 15:53:49.125 158 12616.02 187.78 54847.60 88888.00 2013-06-07 15:53:49.250 158 12615.88 187.70 54847.57 88888.00 2013-06-07 15:53:49.375 158 12615.85 187.72 54847.55 88888.00 2013-06-07 15:53:49.500 158 12615.85 187.72 54847.55 88888.00 2013-06-07 15:53:49.625 158 12615.83 187.75 54847.55 88888.00 2013-06-07 15:53:49.750 158 12615.85 187.75 54847.55 88888.00 2013-06-07 15:53:49.875 158 12615.85 187.75 54847.55 88888.00 2013-06-07 15:53:50.000 158 12615.83 187.68 54847.53 88888.00 2013-06-07 15:53:50.125 158 12615.88 187.72 54847.57 88888.00 2013-06-07 15:53:50.250 158 12615.92 187.75 54847.62 88888.00 2013-06-07 15:53:50.375 158 12615.95 187.72 54847.60 88888.00 2013-06-07 15:53:50.500 158 12615.88 187.70 54847.57 88888.00 2013-06-07 15:53:50.625 158 12615.88 187.72 54847.55 88888.00 2013-06-07 15:53:50.750 158 12615.92 187.75 54847.57 88888.00 2013-06-07 15:53:50.875 158 12615.95 187.72 54847.55 88888.00 2013-06-07 15:53:51.000 158 12615.90 187.68 54847.53 88888.00 2013-06-07 15:53:51.125 158 12615.85 187.68 54847.53 88888.00 2013-06-07 15:53:51.250 158 12615.90 187.72 54847.55 88888.00 2013-06-07 15:53:51.375 158 12616.02 187.75 54847.55 88888.00 2013-06-07 15:53:51.500 158 12616.00 187.70 54847.55 88888.00 2013-06-07 15:53:51.625 158 12615.92 187.68 54847.55 88888.00 2013-06-07 15:53:51.750 158 12615.92 187.68 54847.53 88888.00 2013-06-07 15:53:51.875 158 12615.95 187.70 54847.53 88888.00 2013-06-07 15:53:52.000 158 12615.88 187.68 54847.50 88888.00 2013-06-07 15:53:52.125 158 12615.85 187.68 54847.53 88888.00 2013-06-07 15:53:52.250 158 12615.85 187.65 54847.50 88888.00 2013-06-07 15:53:52.375 158 12615.85 187.65 54847.47 88888.00 2013-06-07 15:53:52.500 158 12615.85 187.65 54847.50 88888.00 2013-06-07 15:53:52.625 158 12615.83 187.65 54847.50 88888.00 2013-06-07 15:53:52.750 158 12615.85 187.70 54847.53 88888.00 2013-06-07 15:53:52.875 158 12615.80 187.70 54847.53 88888.00 2013-06-07 15:53:53.000 158 12615.90 187.78 54847.55 88888.00 2013-06-07 15:53:53.125 158 12615.88 187.72 54847.53 88888.00 2013-06-07 15:53:53.250 158 12615.83 187.65 54847.53 88888.00 2013-06-07 15:53:53.375 158 12615.92 187.72 54847.55 88888.00 2013-06-07 15:53:53.500 158 12615.95 187.72 54847.55 88888.00 2013-06-07 15:53:53.625 158 12615.88 187.70 54847.55 88888.00 2013-06-07 15:53:53.750 158 12615.90 187.70 54847.55 88888.00 2013-06-07 15:53:53.875 158 12615.90 187.72 54847.53 88888.00 2013-06-07 15:53:54.000 158 12615.88 187.75 54847.47 88888.00 2013-06-07 15:53:54.125 158 12615.85 187.75 54847.50 88888.00 2013-06-07 15:53:54.250 158 12615.80 187.72 54847.55 88888.00 2013-06-07 15:53:54.375 158 12615.83 187.78 54847.55 88888.00 2013-06-07 15:53:54.500 158 12615.80 187.78 54847.55 88888.00 2013-06-07 15:53:54.625 158 12615.73 187.75 54847.53 88888.00 2013-06-07 15:53:54.750 158 12615.73 187.72 54847.50 88888.00 2013-06-07 15:53:54.875 158 12615.80 187.72 54847.50 88888.00 2013-06-07 15:53:55.000 158 12615.88 187.75 54847.47 88888.00 2013-06-07 15:53:55.125 158 12615.88 187.72 54847.47 88888.00 2013-06-07 15:53:55.250 158 12615.83 187.70 54847.47 88888.00 2013-06-07 15:53:55.375 158 12615.80 187.72 54847.47 88888.00 2013-06-07 15:53:55.500 158 12615.77 187.72 54847.47 88888.00 2013-06-07 15:53:55.625 158 12615.80 187.72 54847.47 88888.00 2013-06-07 15:53:55.750 158 12615.90 187.72 54847.45 88888.00 2013-06-07 15:53:55.875 158 12615.92 187.78 54847.47 88888.00 2013-06-07 15:53:56.000 158 12615.90 187.75 54847.43 88888.00 2013-06-07 15:53:56.125 158 12615.90 187.78 54847.45 88888.00 2013-06-07 15:53:56.250 158 12615.83 187.75 54847.45 88888.00 2013-06-07 15:53:56.375 158 12615.83 187.75 54847.43 88888.00 2013-06-07 15:53:56.500 158 12615.75 187.72 54847.40 88888.00 2013-06-07 15:53:56.625 158 12615.83 187.72 54847.40 88888.00 2013-06-07 15:53:56.750 158 12615.85 187.72 54847.40 88888.00 2013-06-07 15:53:56.875 158 12615.85 187.78 54847.43 88888.00 2013-06-07 15:53:57.000 158 12615.88 187.80 54847.45 88888.00 2013-06-07 15:53:57.125 158 12615.88 187.78 54847.43 88888.00 2013-06-07 15:53:57.250 158 12615.83 187.78 54847.40 88888.00 2013-06-07 15:53:57.375 158 12615.85 187.78 54847.43 88888.00 2013-06-07 15:53:57.500 158 12615.85 187.80 54847.40 88888.00 2013-06-07 15:53:57.625 158 12615.85 187.80 54847.40 88888.00 2013-06-07 15:53:57.750 158 12615.88 187.80 54847.45 88888.00 2013-06-07 15:53:57.875 158 12615.90 187.82 54847.45 88888.00 2013-06-07 15:53:58.000 158 12615.85 187.82 54847.40 88888.00 2013-06-07 15:53:58.125 158 12615.85 187.85 54847.43 88888.00 2013-06-07 15:53:58.250 158 12615.77 187.82 54847.40 88888.00 2013-06-07 15:53:58.375 158 12615.88 187.85 54847.43 88888.00 2013-06-07 15:53:58.500 158 12615.92 187.93 54847.43 88888.00 2013-06-07 15:53:58.625 158 12615.95 187.90 54847.43 88888.00 2013-06-07 15:53:58.750 158 12615.90 187.85 54847.40 88888.00 2013-06-07 15:53:58.875 158 12615.95 187.88 54847.40 88888.00 2013-06-07 15:53:59.000 158 12615.92 187.90 54847.43 88888.00 2013-06-07 15:53:59.125 158 12615.90 187.93 54847.45 88888.00 2013-06-07 15:53:59.250 158 12615.83 187.88 54847.45 88888.00 2013-06-07 15:53:59.375 158 12615.85 187.90 54847.43 88888.00 2013-06-07 15:53:59.500 158 12615.80 187.90 54847.43 88888.00 2013-06-07 15:53:59.625 158 12615.85 187.93 54847.43 88888.00 2013-06-07 15:53:59.750 158 12615.92 187.93 54847.40 88888.00 2013-06-07 15:53:59.875 158 12615.90 187.90 54847.38 88888.00 2013-06-07 15:54:00.000 158 12615.92 187.85 54847.35 88888.00 2013-06-07 15:54:00.125 158 12615.90 187.85 54847.35 88888.00 2013-06-07 15:54:00.250 158 12615.90 187.88 54847.43 88888.00 2013-06-07 15:54:00.375 158 12615.92 187.90 54847.43 88888.00 2013-06-07 15:54:00.500 158 12615.90 187.88 54847.43 88888.00 2013-06-07 15:54:00.625 158 12615.92 187.90 54847.40 88888.00 2013-06-07 15:54:00.750 158 12615.88 187.90 54847.40 88888.00 2013-06-07 15:54:00.875 158 12615.83 187.90 54847.38 88888.00 2013-06-07 15:54:01.000 158 12615.80 187.90 54847.38 88888.00 2013-06-07 15:54:01.125 158 12615.80 187.93 54847.40 88888.00 2013-06-07 15:54:01.250 158 12615.75 187.88 54847.38 88888.00 2013-06-07 15:54:01.375 158 12615.80 187.90 54847.40 88888.00 2013-06-07 15:54:01.500 158 12615.90 187.95 54847.38 88888.00 2013-06-07 15:54:01.625 158 12615.85 187.93 54847.35 88888.00 2013-06-07 15:54:01.750 158 12615.80 187.90 54847.35 88888.00 2013-06-07 15:54:01.875 158 12615.77 187.93 54847.32 88888.00 2013-06-07 15:54:02.000 158 12615.77 187.93 54847.32 88888.00 2013-06-07 15:54:02.125 158 12615.77 187.90 54847.30 88888.00 2013-06-07 15:54:02.250 158 12615.83 187.90 54847.35 88888.00 2013-06-07 15:54:02.375 158 12615.90 187.93 54847.35 88888.00 2013-06-07 15:54:02.500 158 12615.92 187.95 54847.32 88888.00 2013-06-07 15:54:02.625 158 12615.88 187.95 54847.35 88888.00 2013-06-07 15:54:02.750 158 12615.80 187.95 54847.32 88888.00 2013-06-07 15:54:02.875 158 12615.75 187.90 54847.30 88888.00 2013-06-07 15:54:03.000 158 12615.77 187.90 54847.30 88888.00 2013-06-07 15:54:03.125 158 12615.77 187.95 54847.32 88888.00 2013-06-07 15:54:03.250 158 12615.73 187.88 54847.25 88888.00 2013-06-07 15:54:03.375 158 12615.75 187.90 54847.32 88888.00 2013-06-07 15:54:03.500 158 12615.77 187.95 54847.32 88888.00 2013-06-07 15:54:03.625 158 12615.80 187.95 54847.32 88888.00 2013-06-07 15:54:03.750 158 12615.85 187.95 54847.32 88888.00 2013-06-07 15:54:03.875 158 12615.90 187.97 54847.32 88888.00 2013-06-07 15:54:04.000 158 12615.83 188.00 54847.35 88888.00 2013-06-07 15:54:04.125 158 12615.83 188.00 54847.35 88888.00 2013-06-07 15:54:04.250 158 12615.83 187.95 54847.35 88888.00 2013-06-07 15:54:04.375 158 12615.85 187.97 54847.32 88888.00 2013-06-07 15:54:04.500 158 12615.85 188.00 54847.35 88888.00 2013-06-07 15:54:04.625 158 12615.80 188.00 54847.32 88888.00 2013-06-07 15:54:04.750 158 12615.88 187.97 54847.32 88888.00 2013-06-07 15:54:04.875 158 12615.90 188.00 54847.38 88888.00 2013-06-07 15:54:05.000 158 12615.85 187.95 54847.32 88888.00 2013-06-07 15:54:05.125 158 12615.80 187.97 54847.32 88888.00 2013-06-07 15:54:05.250 158 12615.77 187.97 54847.35 88888.00 2013-06-07 15:54:05.375 158 12615.73 187.97 54847.32 88888.00 2013-06-07 15:54:05.500 158 12615.75 188.00 54847.32 88888.00 2013-06-07 15:54:05.625 158 12615.88 188.00 54847.35 88888.00 2013-06-07 15:54:05.750 158 12615.90 188.00 54847.35 88888.00 2013-06-07 15:54:05.875 158 12615.77 187.95 54847.32 88888.00 2013-06-07 15:54:06.000 158 12615.73 187.93 54847.32 88888.00 2013-06-07 15:54:06.125 158 12615.75 187.95 54847.32 88888.00 2013-06-07 15:54:06.250 158 12615.73 187.97 54847.32 88888.00 2013-06-07 15:54:06.375 158 12615.80 188.00 54847.30 88888.00 2013-06-07 15:54:06.500 158 12615.83 188.03 54847.32 88888.00 2013-06-07 15:54:06.625 158 12615.83 188.03 54847.35 88888.00 2013-06-07 15:54:06.750 158 12615.85 188.00 54847.35 88888.00 2013-06-07 15:54:06.875 158 12615.88 187.97 54847.32 88888.00 2013-06-07 15:54:07.000 158 12615.90 187.97 54847.32 88888.00 2013-06-07 15:54:07.125 158 12615.90 187.97 54847.32 88888.00 2013-06-07 15:54:07.250 158 12615.77 187.95 54847.35 88888.00 2013-06-07 15:54:07.375 158 12615.73 187.97 54847.30 88888.00 2013-06-07 15:54:07.500 158 12615.70 187.97 54847.32 88888.00 2013-06-07 15:54:07.625 158 12615.65 187.95 54847.28 88888.00 2013-06-07 15:54:07.750 158 12615.65 187.95 54847.25 88888.00 2013-06-07 15:54:07.875 158 12615.65 187.97 54847.30 88888.00 2013-06-07 15:54:08.000 158 12615.73 188.00 54847.30 88888.00 2013-06-07 15:54:08.125 158 12615.80 188.00 54847.30 88888.00 2013-06-07 15:54:08.250 158 12615.75 187.97 54847.32 88888.00 2013-06-07 15:54:08.375 158 12615.70 188.00 54847.30 88888.00 2013-06-07 15:54:08.500 158 12615.75 187.95 54847.30 88888.00 2013-06-07 15:54:08.625 158 12615.77 187.97 54847.30 88888.00 2013-06-07 15:54:08.750 158 12615.70 188.00 54847.30 88888.00 2013-06-07 15:54:08.875 158 12615.65 188.00 54847.28 88888.00 2013-06-07 15:54:09.000 158 12615.67 188.00 54847.25 88888.00 2013-06-07 15:54:09.125 158 12615.75 187.97 54847.28 88888.00 2013-06-07 15:54:09.250 158 12615.67 187.90 54847.25 88888.00 2013-06-07 15:54:09.375 158 12615.62 187.93 54847.28 88888.00 2013-06-07 15:54:09.500 158 12615.60 188.00 54847.30 88888.00 2013-06-07 15:54:09.625 158 12615.58 188.03 54847.32 88888.00 2013-06-07 15:54:09.750 158 12615.58 188.00 54847.30 88888.00 2013-06-07 15:54:09.875 158 12615.52 187.97 54847.30 88888.00 2013-06-07 15:54:10.000 158 12615.55 188.00 54847.32 88888.00 2013-06-07 15:54:10.125 158 12615.62 188.03 54847.35 88888.00 2013-06-07 15:54:10.250 158 12615.58 188.03 54847.30 88888.00 2013-06-07 15:54:10.375 158 12615.60 188.05 54847.28 88888.00 2013-06-07 15:54:10.500 158 12615.62 188.03 54847.28 88888.00 2013-06-07 15:54:10.625 158 12615.60 188.00 54847.25 88888.00 2013-06-07 15:54:10.750 158 12615.58 188.03 54847.28 88888.00 2013-06-07 15:54:10.875 158 12615.62 188.00 54847.32 88888.00 2013-06-07 15:54:11.000 158 12615.58 188.00 54847.32 88888.00 2013-06-07 15:54:11.125 158 12615.52 187.97 54847.30 88888.00 2013-06-07 15:54:11.250 158 12615.55 188.00 54847.32 88888.00 2013-06-07 15:54:11.375 158 12615.62 188.07 54847.38 88888.00 2013-06-07 15:54:11.500 158 12615.65 188.03 54847.35 88888.00 2013-06-07 15:54:11.625 158 12615.62 188.00 54847.30 88888.00 2013-06-07 15:54:11.750 158 12615.65 188.00 54847.28 88888.00 2013-06-07 15:54:11.875 158 12615.67 187.97 54847.30 88888.00 2013-06-07 15:54:12.000 158 12615.67 187.95 54847.28 88888.00 2013-06-07 15:54:12.125 158 12615.62 187.95 54847.28 88888.00 2013-06-07 15:54:12.250 158 12615.60 187.95 54847.30 88888.00 2013-06-07 15:54:12.375 158 12615.58 187.95 54847.28 88888.00 2013-06-07 15:54:12.500 158 12615.50 187.97 54847.30 88888.00 2013-06-07 15:54:12.625 158 12615.48 187.97 54847.32 88888.00 2013-06-07 15:54:12.750 158 12615.50 187.95 54847.30 88888.00 2013-06-07 15:54:12.875 158 12615.50 187.95 54847.28 88888.00 2013-06-07 15:54:13.000 158 12615.48 187.93 54847.25 88888.00 2013-06-07 15:54:13.125 158 12615.45 187.95 54847.25 88888.00 2013-06-07 15:54:13.250 158 12615.42 187.88 54847.25 88888.00 2013-06-07 15:54:13.375 158 12615.50 187.88 54847.28 88888.00 2013-06-07 15:54:13.500 158 12615.52 187.93 54847.28 88888.00 2013-06-07 15:54:13.625 158 12615.55 187.93 54847.28 88888.00 2013-06-07 15:54:13.750 158 12615.50 187.90 54847.28 88888.00 2013-06-07 15:54:13.875 158 12615.52 187.88 54847.22 88888.00 2013-06-07 15:54:14.000 158 12615.55 187.90 54847.25 88888.00 2013-06-07 15:54:14.125 158 12615.58 187.90 54847.25 88888.00 2013-06-07 15:54:14.250 158 12615.58 187.82 54847.28 88888.00 2013-06-07 15:54:14.375 158 12615.55 187.85 54847.28 88888.00 2013-06-07 15:54:14.500 158 12615.48 187.82 54847.25 88888.00 2013-06-07 15:54:14.625 158 12615.45 187.80 54847.25 88888.00 2013-06-07 15:54:14.750 158 12615.48 187.82 54847.22 88888.00 2013-06-07 15:54:14.875 158 12615.45 187.85 54847.22 88888.00 2013-06-07 15:54:15.000 158 12615.42 187.85 54847.22 88888.00 2013-06-07 15:54:15.125 158 12615.40 187.82 54847.25 88888.00 2013-06-07 15:54:15.250 158 12615.38 187.80 54847.25 88888.00 2013-06-07 15:54:15.375 158 12615.33 187.80 54847.22 88888.00 2013-06-07 15:54:15.500 158 12615.27 187.82 54847.22 88888.00 2013-06-07 15:54:15.625 158 12615.27 187.82 54847.22 88888.00 2013-06-07 15:54:15.750 158 12615.33 187.78 54847.22 88888.00 2013-06-07 15:54:15.875 158 12615.30 187.75 54847.20 88888.00 2013-06-07 15:54:16.000 158 12615.33 187.80 54847.22 88888.00 2013-06-07 15:54:16.125 158 12615.40 187.80 54847.22 88888.00 2013-06-07 15:54:16.250 158 12615.35 187.78 54847.22 88888.00 2013-06-07 15:54:16.375 158 12615.27 187.80 54847.22 88888.00 2013-06-07 15:54:16.500 158 12615.25 187.78 54847.22 88888.00 2013-06-07 15:54:16.625 158 12615.30 187.80 54847.25 88888.00 2013-06-07 15:54:16.750 158 12615.30 187.80 54847.22 88888.00 2013-06-07 15:54:16.875 158 12615.38 187.78 54847.22 88888.00 2013-06-07 15:54:17.000 158 12615.38 187.80 54847.22 88888.00 2013-06-07 15:54:17.125 158 12615.38 187.80 54847.25 88888.00 2013-06-07 15:54:17.250 158 12615.38 187.80 54847.28 88888.00 2013-06-07 15:54:17.375 158 12615.38 187.82 54847.25 88888.00 2013-06-07 15:54:17.500 158 12615.35 187.82 54847.25 88888.00 2013-06-07 15:54:17.625 158 12615.35 187.78 54847.25 88888.00 2013-06-07 15:54:17.750 158 12615.33 187.78 54847.25 88888.00 2013-06-07 15:54:17.875 158 12615.40 187.82 54847.28 88888.00 2013-06-07 15:54:18.000 158 12615.40 187.78 54847.25 88888.00 2013-06-07 15:54:18.125 158 12615.30 187.75 54847.25 88888.00 2013-06-07 15:54:18.250 158 12615.23 187.72 54847.25 88888.00 2013-06-07 15:54:18.375 158 12615.30 187.72 54847.25 88888.00 2013-06-07 15:54:18.500 158 12615.30 187.75 54847.22 88888.00 2013-06-07 15:54:18.625 158 12615.25 187.75 54847.22 88888.00 2013-06-07 15:54:18.750 158 12615.23 187.75 54847.22 88888.00 2013-06-07 15:54:18.875 158 12615.23 187.75 54847.22 88888.00 2013-06-07 15:54:19.000 158 12615.25 187.75 54847.22 88888.00 2013-06-07 15:54:19.125 158 12615.25 187.70 54847.22 88888.00 2013-06-07 15:54:19.250 158 12615.20 187.68 54847.22 88888.00 2013-06-07 15:54:19.375 158 12615.27 187.72 54847.25 88888.00 2013-06-07 15:54:19.500 158 12615.27 187.75 54847.25 88888.00 2013-06-07 15:54:19.625 158 12615.25 187.70 54847.22 88888.00 2013-06-07 15:54:19.750 158 12615.27 187.65 54847.22 88888.00 2013-06-07 15:54:19.875 158 12615.30 187.70 54847.25 88888.00 2013-06-07 15:54:20.000 158 12615.25 187.70 54847.22 88888.00 2013-06-07 15:54:20.125 158 12615.23 187.70 54847.25 88888.00 2013-06-07 15:54:20.250 158 12615.17 187.62 54847.22 88888.00 2013-06-07 15:54:20.375 158 12615.12 187.68 54847.22 88888.00 2013-06-07 15:54:20.500 158 12615.10 187.68 54847.22 88888.00 2013-06-07 15:54:20.625 158 12615.12 187.75 54847.28 88888.00 2013-06-07 15:54:20.750 158 12615.17 187.70 54847.25 88888.00 2013-06-07 15:54:20.875 158 12615.25 187.65 54847.20 88888.00 2013-06-07 15:54:21.000 158 12615.25 187.68 54847.20 88888.00 2013-06-07 15:54:21.125 158 12615.27 187.68 54847.22 88888.00 2013-06-07 15:54:21.250 158 12615.15 187.62 54847.20 88888.00 2013-06-07 15:54:21.375 158 12615.17 187.68 54847.20 88888.00 2013-06-07 15:54:21.500 158 12615.23 187.70 54847.22 88888.00 2013-06-07 15:54:21.625 158 12615.20 187.72 54847.22 88888.00 2013-06-07 15:54:21.750 158 12615.12 187.68 54847.20 88888.00 2013-06-07 15:54:21.875 158 12615.12 187.68 54847.25 88888.00 2013-06-07 15:54:22.000 158 12615.12 187.70 54847.22 88888.00 2013-06-07 15:54:22.125 158 12615.05 187.72 54847.22 88888.00 2013-06-07 15:54:22.250 158 12615.02 187.68 54847.22 88888.00 2013-06-07 15:54:22.375 158 12615.10 187.70 54847.22 88888.00 2013-06-07 15:54:22.500 158 12615.15 187.70 54847.22 88888.00 2013-06-07 15:54:22.625 158 12615.10 187.68 54847.20 88888.00 2013-06-07 15:54:22.750 158 12615.10 187.72 54847.22 88888.00 2013-06-07 15:54:22.875 158 12615.10 187.72 54847.25 88888.00 2013-06-07 15:54:23.000 158 12615.10 187.68 54847.20 88888.00 2013-06-07 15:54:23.125 158 12615.12 187.70 54847.20 88888.00 2013-06-07 15:54:23.250 158 12615.15 187.65 54847.20 88888.00 2013-06-07 15:54:23.375 158 12615.17 187.65 54847.22 88888.00 2013-06-07 15:54:23.500 158 12615.15 187.65 54847.22 88888.00 2013-06-07 15:54:23.625 158 12615.12 187.65 54847.22 88888.00 2013-06-07 15:54:23.750 158 12615.12 187.70 54847.22 88888.00 2013-06-07 15:54:23.875 158 12615.15 187.70 54847.25 88888.00 2013-06-07 15:54:24.000 158 12615.23 187.70 54847.22 88888.00 2013-06-07 15:54:24.125 158 12615.23 187.68 54847.20 88888.00 2013-06-07 15:54:24.250 158 12615.17 187.65 54847.25 88888.00 2013-06-07 15:54:24.375 158 12615.15 187.65 54847.22 88888.00 2013-06-07 15:54:24.500 158 12615.15 187.62 54847.20 88888.00 2013-06-07 15:54:24.625 158 12615.17 187.62 54847.22 88888.00 2013-06-07 15:54:24.750 158 12615.17 187.68 54847.22 88888.00 2013-06-07 15:54:24.875 158 12615.17 187.68 54847.22 88888.00 2013-06-07 15:54:25.000 158 12615.15 187.62 54847.20 88888.00 2013-06-07 15:54:25.125 158 12615.15 187.62 54847.20 88888.00 2013-06-07 15:54:25.250 158 12615.12 187.60 54847.18 88888.00 2013-06-07 15:54:25.375 158 12615.15 187.60 54847.20 88888.00 2013-06-07 15:54:25.500 158 12615.12 187.60 54847.18 88888.00 2013-06-07 15:54:25.625 158 12615.08 187.57 54847.18 88888.00 2013-06-07 15:54:25.750 158 12615.15 187.62 54847.20 88888.00 2013-06-07 15:54:25.875 158 12615.20 187.68 54847.20 88888.00 2013-06-07 15:54:26.000 158 12615.20 187.62 54847.20 88888.00 2013-06-07 15:54:26.125 158 12615.17 187.62 54847.18 88888.00 2013-06-07 15:54:26.250 158 12615.10 187.62 54847.20 88888.00 2013-06-07 15:54:26.375 158 12615.08 187.55 54847.15 88888.00 2013-06-07 15:54:26.500 158 12615.08 187.55 54847.18 88888.00 2013-06-07 15:54:26.625 158 12615.08 187.57 54847.20 88888.00 2013-06-07 15:54:26.750 158 12615.05 187.53 54847.15 88888.00 2013-06-07 15:54:26.875 158 12615.00 187.53 54847.15 88888.00 2013-06-07 15:54:27.000 158 12615.02 187.55 54847.18 88888.00 2013-06-07 15:54:27.125 158 12615.00 187.55 54847.18 88888.00 2013-06-07 15:54:27.250 158 12614.98 187.53 54847.15 88888.00 2013-06-07 15:54:27.375 158 12615.05 187.57 54847.15 88888.00 2013-06-07 15:54:27.500 158 12615.10 187.60 54847.20 88888.00 2013-06-07 15:54:27.625 158 12615.20 187.62 54847.20 88888.00 2013-06-07 15:54:27.750 158 12615.15 187.60 54847.20 88888.00 2013-06-07 15:54:27.875 158 12615.12 187.60 54847.20 88888.00 2013-06-07 15:54:28.000 158 12615.15 187.60 54847.20 88888.00 2013-06-07 15:54:28.125 158 12615.20 187.60 54847.20 88888.00 2013-06-07 15:54:28.250 158 12615.20 187.57 54847.20 88888.00 2013-06-07 15:54:28.375 158 12615.23 187.60 54847.22 88888.00 2013-06-07 15:54:28.500 158 12615.25 187.57 54847.20 88888.00 2013-06-07 15:54:28.625 158 12615.23 187.55 54847.20 88888.00 2013-06-07 15:54:28.750 158 12615.17 187.55 54847.18 88888.00 2013-06-07 15:54:28.875 158 12615.15 187.57 54847.18 88888.00 2013-06-07 15:54:29.000 158 12615.15 187.53 54847.18 88888.00 2013-06-07 15:54:29.125 158 12615.15 187.53 54847.20 88888.00 2013-06-07 15:54:29.250 158 12615.12 187.47 54847.20 88888.00 2013-06-07 15:54:29.375 158 12615.10 187.47 54847.20 88888.00 2013-06-07 15:54:29.500 158 12615.08 187.45 54847.18 88888.00 2013-06-07 15:54:29.625 158 12615.08 187.47 54847.20 88888.00 2013-06-07 15:54:29.750 158 12615.10 187.47 54847.20 88888.00 2013-06-07 15:54:29.875 158 12615.17 187.45 54847.18 88888.00 2013-06-07 15:54:30.000 158 12615.12 187.43 54847.15 88888.00 2013-06-07 15:54:30.125 158 12615.12 187.43 54847.15 88888.00 2013-06-07 15:54:30.250 158 12615.05 187.40 54847.12 88888.00 2013-06-07 15:54:30.375 158 12615.10 187.43 54847.15 88888.00 2013-06-07 15:54:30.500 158 12615.12 187.45 54847.20 88888.00 2013-06-07 15:54:30.625 158 12615.17 187.45 54847.20 88888.00 2013-06-07 15:54:30.750 158 12615.25 187.45 54847.18 88888.00 2013-06-07 15:54:30.875 158 12615.20 187.43 54847.20 88888.00 2013-06-07 15:54:31.000 158 12615.15 187.43 54847.18 88888.00 2013-06-07 15:54:31.125 158 12615.20 187.45 54847.18 88888.00 2013-06-07 15:54:31.250 158 12615.23 187.43 54847.20 88888.00 2013-06-07 15:54:31.375 158 12615.17 187.45 54847.18 88888.00 2013-06-07 15:54:31.500 158 12615.08 187.40 54847.18 88888.00 2013-06-07 15:54:31.625 158 12615.10 187.35 54847.15 88888.00 2013-06-07 15:54:31.750 158 12615.10 187.32 54847.15 88888.00 2013-06-07 15:54:31.875 158 12615.15 187.40 54847.18 88888.00 2013-06-07 15:54:32.000 158 12615.17 187.43 54847.15 88888.00 2013-06-07 15:54:32.125 158 12615.15 187.43 54847.20 88888.00 2013-06-07 15:54:32.250 158 12615.05 187.35 54847.18 88888.00 2013-06-07 15:54:32.375 158 12614.95 187.38 54847.20 88888.00 2013-06-07 15:54:32.500 158 12614.98 187.38 54847.20 88888.00 2013-06-07 15:54:32.625 158 12615.00 187.32 54847.18 88888.00 2013-06-07 15:54:32.750 158 12615.02 187.30 54847.15 88888.00 2013-06-07 15:54:32.875 158 12615.08 187.35 54847.18 88888.00 2013-06-07 15:54:33.000 158 12615.10 187.35 54847.15 88888.00 2013-06-07 15:54:33.125 158 12615.15 187.35 54847.18 88888.00 2013-06-07 15:54:33.250 158 12615.10 187.25 54847.12 88888.00 2013-06-07 15:54:33.375 158 12615.08 187.25 54847.10 88888.00 2013-06-07 15:54:33.500 158 12615.05 187.28 54847.12 88888.00 2013-06-07 15:54:33.625 158 12615.12 187.30 54847.15 88888.00 2013-06-07 15:54:33.750 158 12615.17 187.35 54847.20 88888.00 2013-06-07 15:54:33.875 158 12615.23 187.40 54847.22 88888.00 2013-06-07 15:54:34.000 158 12615.20 187.32 54847.22 88888.00 2013-06-07 15:54:34.125 158 12615.12 187.32 54847.20 88888.00 2013-06-07 15:54:34.250 158 12615.02 187.30 54847.20 88888.00 2013-06-07 15:54:34.375 158 12615.02 187.28 54847.20 88888.00 2013-06-07 15:54:34.500 158 12615.05 187.30 54847.20 88888.00 2013-06-07 15:54:34.625 158 12615.08 187.32 54847.18 88888.00 2013-06-07 15:54:34.750 158 12615.08 187.30 54847.18 88888.00 2013-06-07 15:54:34.875 158 12615.08 187.28 54847.20 88888.00 2013-06-07 15:54:35.000 158 12615.08 187.28 54847.18 88888.00 2013-06-07 15:54:35.125 158 12615.05 187.30 54847.25 88888.00 2013-06-07 15:54:35.250 158 12615.02 187.25 54847.20 88888.00 2013-06-07 15:54:35.375 158 12615.10 187.25 54847.18 88888.00 2013-06-07 15:54:35.500 158 12615.10 187.22 54847.18 88888.00 2013-06-07 15:54:35.625 158 12615.12 187.22 54847.15 88888.00 2013-06-07 15:54:35.750 158 12615.17 187.22 54847.18 88888.00 2013-06-07 15:54:35.875 158 12615.15 187.25 54847.20 88888.00 2013-06-07 15:54:36.000 158 12615.15 187.28 54847.20 88888.00 2013-06-07 15:54:36.125 158 12615.12 187.30 54847.20 88888.00 2013-06-07 15:54:36.250 158 12615.05 187.25 54847.20 88888.00 2013-06-07 15:54:36.375 158 12615.00 187.22 54847.18 88888.00 2013-06-07 15:54:36.500 158 12615.02 187.22 54847.18 88888.00 2013-06-07 15:54:36.625 158 12614.98 187.20 54847.15 88888.00 2013-06-07 15:54:36.750 158 12614.92 187.18 54847.15 88888.00 2013-06-07 15:54:36.875 158 12614.92 187.20 54847.18 88888.00 2013-06-07 15:54:37.000 158 12615.00 187.22 54847.18 88888.00 2013-06-07 15:54:37.125 158 12615.02 187.25 54847.18 88888.00 2013-06-07 15:54:37.250 158 12614.98 187.18 54847.18 88888.00 2013-06-07 15:54:37.375 158 12614.98 187.20 54847.15 88888.00 2013-06-07 15:54:37.500 158 12615.05 187.20 54847.12 88888.00 2013-06-07 15:54:37.625 158 12615.08 187.18 54847.10 88888.00 2013-06-07 15:54:37.750 158 12615.02 187.15 54847.10 88888.00 2013-06-07 15:54:37.875 158 12615.08 187.18 54847.12 88888.00 2013-06-07 15:54:38.000 158 12615.12 187.20 54847.12 88888.00 2013-06-07 15:54:38.125 158 12615.05 187.18 54847.12 88888.00 2013-06-07 15:54:38.250 158 12615.02 187.18 54847.12 88888.00 2013-06-07 15:54:38.375 158 12615.10 187.18 54847.10 88888.00 2013-06-07 15:54:38.500 158 12615.12 187.18 54847.12 88888.00 2013-06-07 15:54:38.625 158 12615.12 187.20 54847.12 88888.00 2013-06-07 15:54:38.750 158 12615.08 187.20 54847.12 88888.00 2013-06-07 15:54:38.875 158 12615.10 187.22 54847.12 88888.00 2013-06-07 15:54:39.000 158 12615.10 187.22 54847.15 88888.00 2013-06-07 15:54:39.125 158 12615.10 187.20 54847.15 88888.00 2013-06-07 15:54:39.250 158 12615.12 187.15 54847.15 88888.00 2013-06-07 15:54:39.375 158 12615.10 187.18 54847.12 88888.00 2013-06-07 15:54:39.500 158 12615.08 187.20 54847.15 88888.00 2013-06-07 15:54:39.625 158 12615.05 187.20 54847.15 88888.00 2013-06-07 15:54:39.750 158 12615.02 187.20 54847.15 88888.00 2013-06-07 15:54:39.875 158 12615.05 187.20 54847.18 88888.00 2013-06-07 15:54:40.000 158 12615.05 187.15 54847.12 88888.00 2013-06-07 15:54:40.125 158 12615.02 187.10 54847.12 88888.00 2013-06-07 15:54:40.250 158 12615.02 187.18 54847.12 88888.00 2013-06-07 15:54:40.375 158 12615.08 187.18 54847.18 88888.00 2013-06-07 15:54:40.500 158 12615.05 187.18 54847.20 88888.00 2013-06-07 15:54:40.625 158 12615.08 187.20 54847.18 88888.00 2013-06-07 15:54:40.750 158 12615.10 187.20 54847.20 88888.00 2013-06-07 15:54:40.875 158 12615.08 187.25 54847.20 88888.00 2013-06-07 15:54:41.000 158 12615.08 187.22 54847.15 88888.00 2013-06-07 15:54:41.125 158 12615.08 187.18 54847.15 88888.00 2013-06-07 15:54:41.250 158 12615.08 187.15 54847.15 88888.00 2013-06-07 15:54:41.375 158 12615.12 187.15 54847.15 88888.00 2013-06-07 15:54:41.500 158 12615.00 187.15 54847.15 88888.00 2013-06-07 15:54:41.625 158 12614.98 187.20 54847.18 88888.00 2013-06-07 15:54:41.750 158 12614.98 187.18 54847.20 88888.00 2013-06-07 15:54:41.875 158 12614.98 187.15 54847.15 88888.00 2013-06-07 15:54:42.000 158 12615.00 187.18 54847.18 88888.00 2013-06-07 15:54:42.125 158 12615.10 187.15 54847.18 88888.00 2013-06-07 15:54:42.250 158 12615.02 187.15 54847.18 88888.00 2013-06-07 15:54:42.375 158 12615.02 187.20 54847.20 88888.00 2013-06-07 15:54:42.500 158 12615.02 187.20 54847.20 88888.00 2013-06-07 15:54:42.625 158 12615.02 187.18 54847.18 88888.00 2013-06-07 15:54:42.750 158 12615.08 187.18 54847.18 88888.00 2013-06-07 15:54:42.875 158 12615.02 187.18 54847.20 88888.00 2013-06-07 15:54:43.000 158 12615.05 187.18 54847.18 88888.00 2013-06-07 15:54:43.125 158 12615.00 187.15 54847.18 88888.00 2013-06-07 15:54:43.250 158 12614.90 187.10 54847.15 88888.00 2013-06-07 15:54:43.375 158 12614.85 187.10 54847.18 88888.00 2013-06-07 15:54:43.500 158 12614.90 187.12 54847.20 88888.00 2013-06-07 15:54:43.625 158 12614.88 187.12 54847.18 88888.00 2013-06-07 15:54:43.750 158 12614.80 187.10 54847.15 88888.00 2013-06-07 15:54:43.875 158 12614.80 187.10 54847.15 88888.00 2013-06-07 15:54:44.000 158 12614.80 187.12 54847.12 88888.00 2013-06-07 15:54:44.125 158 12614.77 187.07 54847.10 88888.00 2013-06-07 15:54:44.250 158 12614.80 187.07 54847.15 88888.00 2013-06-07 15:54:44.375 158 12614.90 187.12 54847.15 88888.00 2013-06-07 15:54:44.500 158 12614.92 187.15 54847.12 88888.00 2013-06-07 15:54:44.625 158 12614.92 187.12 54847.15 88888.00 2013-06-07 15:54:44.750 158 12614.92 187.15 54847.20 88888.00 2013-06-07 15:54:44.875 158 12614.90 187.15 54847.18 88888.00 2013-06-07 15:54:45.000 158 12614.90 187.18 54847.15 88888.00 2013-06-07 15:54:45.125 158 12614.88 187.12 54847.15 88888.00 2013-06-07 15:54:45.250 158 12614.73 187.07 54847.15 88888.00 2013-06-07 15:54:45.375 158 12614.70 187.10 54847.15 88888.00 2013-06-07 15:54:45.500 158 12614.77 187.10 54847.15 88888.00 2013-06-07 15:54:45.625 158 12614.80 187.12 54847.18 88888.00 2013-06-07 15:54:45.750 158 12614.83 187.12 54847.18 88888.00 2013-06-07 15:54:45.875 158 12614.83 187.10 54847.15 88888.00 2013-06-07 15:54:46.000 158 12614.73 187.07 54847.12 88888.00 2013-06-07 15:54:46.125 158 12614.73 187.12 54847.12 88888.00 2013-06-07 15:54:46.250 158 12614.67 187.10 54847.12 88888.00 2013-06-07 15:54:46.375 158 12614.70 187.12 54847.15 88888.00 2013-06-07 15:54:46.500 158 12614.73 187.10 54847.15 88888.00 2013-06-07 15:54:46.625 158 12614.73 187.05 54847.12 88888.00 2013-06-07 15:54:46.750 158 12614.70 187.10 54847.15 88888.00 2013-06-07 15:54:46.875 158 12614.67 187.07 54847.15 88888.00 2013-06-07 15:54:47.000 158 12614.75 187.05 54847.12 88888.00 2013-06-07 15:54:47.125 158 12614.83 187.05 54847.12 88888.00 2013-06-07 15:54:47.250 158 12614.77 187.05 54847.15 88888.00 2013-06-07 15:54:47.375 158 12614.80 187.07 54847.18 88888.00 2013-06-07 15:54:47.500 158 12614.83 187.07 54847.18 88888.00 2013-06-07 15:54:47.625 158 12614.83 187.12 54847.18 88888.00 2013-06-07 15:54:47.750 158 12614.75 187.10 54847.20 88888.00 2013-06-07 15:54:47.875 158 12614.75 187.07 54847.18 88888.00 2013-06-07 15:54:48.000 158 12614.77 187.03 54847.18 88888.00 2013-06-07 15:54:48.125 158 12614.77 187.03 54847.18 88888.00 2013-06-07 15:54:48.250 158 12614.75 187.05 54847.18 88888.00 2013-06-07 15:54:48.375 158 12614.73 187.03 54847.15 88888.00 2013-06-07 15:54:48.500 158 12614.67 187.00 54847.12 88888.00 2013-06-07 15:54:48.625 158 12614.67 187.07 54847.18 88888.00 2013-06-07 15:54:48.750 158 12614.70 187.10 54847.18 88888.00 2013-06-07 15:54:48.875 158 12614.70 187.05 54847.18 88888.00 2013-06-07 15:54:49.000 158 12614.73 187.03 54847.12 88888.00 2013-06-07 15:54:49.125 158 12614.80 187.07 54847.20 88888.00 2013-06-07 15:54:49.250 158 12614.80 187.10 54847.20 88888.00 2013-06-07 15:54:49.375 158 12614.83 187.07 54847.20 88888.00 2013-06-07 15:54:49.500 158 12614.77 187.05 54847.20 88888.00 2013-06-07 15:54:49.625 158 12614.75 187.03 54847.18 88888.00 2013-06-07 15:54:49.750 158 12614.75 187.03 54847.15 88888.00 2013-06-07 15:54:49.875 158 12614.80 187.03 54847.18 88888.00 2013-06-07 15:54:50.000 158 12614.80 187.03 54847.15 88888.00 2013-06-07 15:54:50.125 158 12614.70 186.97 54847.15 88888.00 2013-06-07 15:54:50.250 158 12614.65 186.93 54847.10 88888.00 2013-06-07 15:54:50.375 158 12614.73 187.00 54847.10 88888.00 2013-06-07 15:54:50.500 158 12614.73 187.03 54847.12 88888.00 2013-06-07 15:54:50.625 158 12614.70 187.03 54847.12 88888.00 2013-06-07 15:54:50.750 158 12614.67 186.97 54847.12 88888.00 2013-06-07 15:54:50.875 158 12614.62 186.97 54847.12 88888.00 2013-06-07 15:54:51.000 158 12614.62 186.97 54847.12 88888.00 2013-06-07 15:54:51.125 158 12614.65 187.00 54847.15 88888.00 2013-06-07 15:54:51.250 158 12614.62 186.93 54847.15 88888.00 2013-06-07 15:54:51.375 158 12614.67 187.00 54847.15 88888.00 2013-06-07 15:54:51.500 158 12614.67 187.00 54847.15 88888.00 2013-06-07 15:54:51.625 158 12614.62 187.00 54847.18 88888.00 2013-06-07 15:54:51.750 158 12614.62 186.95 54847.18 88888.00 2013-06-07 15:54:51.875 158 12614.62 186.95 54847.20 88888.00 2013-06-07 15:54:52.000 158 12614.65 186.90 54847.18 88888.00 2013-06-07 15:54:52.125 158 12614.58 186.90 54847.18 88888.00 2013-06-07 15:54:52.250 158 12614.50 186.90 54847.18 88888.00 2013-06-07 15:54:52.375 158 12614.58 186.90 54847.15 88888.00 2013-06-07 15:54:52.500 158 12614.60 186.93 54847.18 88888.00 2013-06-07 15:54:52.625 158 12614.62 186.93 54847.20 88888.00 2013-06-07 15:54:52.750 158 12614.62 186.88 54847.18 88888.00 2013-06-07 15:54:52.875 158 12614.52 186.90 54847.18 88888.00 2013-06-07 15:54:53.000 158 12614.48 186.93 54847.18 88888.00 2013-06-07 15:54:53.125 158 12614.52 186.95 54847.18 88888.00 2013-06-07 15:54:53.250 158 12614.58 186.95 54847.20 88888.00 2013-06-07 15:54:53.375 158 12614.65 186.95 54847.18 88888.00 2013-06-07 15:54:53.500 158 12614.67 186.93 54847.18 88888.00 2013-06-07 15:54:53.625 158 12614.65 186.93 54847.18 88888.00 2013-06-07 15:54:53.750 158 12614.67 186.90 54847.15 88888.00 2013-06-07 15:54:53.875 158 12614.67 186.90 54847.15 88888.00 2013-06-07 15:54:54.000 158 12614.58 186.85 54847.12 88888.00 2013-06-07 15:54:54.125 158 12614.52 186.88 54847.15 88888.00 2013-06-07 15:54:54.250 158 12614.55 186.90 54847.20 88888.00 2013-06-07 15:54:54.375 158 12614.58 186.93 54847.20 88888.00 2013-06-07 15:54:54.500 158 12614.55 186.93 54847.18 88888.00 2013-06-07 15:54:54.625 158 12614.52 186.88 54847.12 88888.00 2013-06-07 15:54:54.750 158 12614.58 186.85 54847.12 88888.00 2013-06-07 15:54:54.875 158 12614.60 186.85 54847.12 88888.00 2013-06-07 15:54:55.000 158 12614.55 186.80 54847.10 88888.00 2013-06-07 15:54:55.125 158 12614.50 186.80 54847.15 88888.00 2013-06-07 15:54:55.250 158 12614.45 186.85 54847.15 88888.00 2013-06-07 15:54:55.375 158 12614.48 186.85 54847.15 88888.00 2013-06-07 15:54:55.500 158 12614.48 186.82 54847.15 88888.00 2013-06-07 15:54:55.625 158 12614.48 186.80 54847.15 88888.00 2013-06-07 15:54:55.750 158 12614.48 186.80 54847.12 88888.00 2013-06-07 15:54:55.875 158 12614.48 186.78 54847.12 88888.00 2013-06-07 15:54:56.000 158 12614.45 186.75 54847.10 88888.00 2013-06-07 15:54:56.125 158 12614.45 186.75 54847.12 88888.00 2013-06-07 15:54:56.250 158 12614.42 186.78 54847.18 88888.00 2013-06-07 15:54:56.375 158 12614.45 186.78 54847.18 88888.00 2013-06-07 15:54:56.500 158 12614.52 186.78 54847.12 88888.00 2013-06-07 15:54:56.625 158 12614.58 186.72 54847.12 88888.00 2013-06-07 15:54:56.750 158 12614.55 186.72 54847.15 88888.00 2013-06-07 15:54:56.875 158 12614.50 186.75 54847.15 88888.00 2013-06-07 15:54:57.000 158 12614.50 186.75 54847.12 88888.00 2013-06-07 15:54:57.125 158 12614.52 186.80 54847.15 88888.00 2013-06-07 15:54:57.250 158 12614.48 186.72 54847.15 88888.00 2013-06-07 15:54:57.375 158 12614.50 186.68 54847.10 88888.00 2013-06-07 15:54:57.500 158 12614.58 186.70 54847.07 88888.00 2013-06-07 15:54:57.625 158 12614.60 186.70 54847.10 88888.00 2013-06-07 15:54:57.750 158 12614.58 186.70 54847.12 88888.00 2013-06-07 15:54:57.875 158 12614.52 186.65 54847.10 88888.00 2013-06-07 15:54:58.000 158 12614.52 186.65 54847.12 88888.00 2013-06-07 15:54:58.125 158 12614.45 186.60 54847.10 88888.00 2013-06-07 15:54:58.250 158 12614.48 186.60 54847.15 88888.00 2013-06-07 15:54:58.375 158 12614.55 186.65 54847.15 88888.00 2013-06-07 15:54:58.500 158 12614.60 186.68 54847.12 88888.00 2013-06-07 15:54:58.625 158 12614.62 186.70 54847.12 88888.00 2013-06-07 15:54:58.750 158 12614.65 186.72 54847.15 88888.00 2013-06-07 15:54:58.875 158 12614.62 186.72 54847.18 88888.00 2013-06-07 15:54:59.000 158 12614.55 186.68 54847.15 88888.00 2013-06-07 15:54:59.125 158 12614.55 186.62 54847.12 88888.00 2013-06-07 15:54:59.250 158 12614.52 186.60 54847.10 88888.00 2013-06-07 15:54:59.375 158 12614.60 186.60 54847.10 88888.00 2013-06-07 15:54:59.500 158 12614.55 186.57 54847.10 88888.00 2013-06-07 15:54:59.625 158 12614.50 186.57 54847.10 88888.00 2013-06-07 15:54:59.750 158 12614.60 186.55 54847.10 88888.00 2013-06-07 15:54:59.875 158 12614.67 186.55 54847.10 88888.00 2013-06-07 15:55:00.000 158 12614.73 186.55 54847.10 88888.00 2013-06-07 15:55:00.125 158 12614.65 186.57 54847.10 88888.00 2013-06-07 15:55:00.250 158 12614.55 186.53 54847.12 88888.00 2013-06-07 15:55:00.375 158 12614.55 186.50 54847.10 88888.00 2013-06-07 15:55:00.500 158 12614.58 186.53 54847.10 88888.00 2013-06-07 15:55:00.625 158 12614.58 186.47 54847.10 88888.00 2013-06-07 15:55:00.750 158 12614.65 186.47 54847.12 88888.00 2013-06-07 15:55:00.875 158 12614.67 186.50 54847.10 88888.00 2013-06-07 15:55:01.000 158 12614.65 186.50 54847.12 88888.00 2013-06-07 15:55:01.125 158 12614.65 186.55 54847.15 88888.00 2013-06-07 15:55:01.250 158 12614.65 186.50 54847.12 88888.00 2013-06-07 15:55:01.375 158 12614.65 186.45 54847.12 88888.00 2013-06-07 15:55:01.500 158 12614.60 186.43 54847.07 88888.00 2013-06-07 15:55:01.625 158 12614.55 186.43 54847.10 88888.00 2013-06-07 15:55:01.750 158 12614.58 186.43 54847.07 88888.00 2013-06-07 15:55:01.875 158 12614.67 186.47 54847.10 88888.00 2013-06-07 15:55:02.000 158 12614.65 186.45 54847.10 88888.00 2013-06-07 15:55:02.125 158 12614.65 186.43 54847.10 88888.00 2013-06-07 15:55:02.250 158 12614.65 186.45 54847.07 88888.00 2013-06-07 15:55:02.375 158 12614.62 186.45 54847.05 88888.00 2013-06-07 15:55:02.500 158 12614.58 186.43 54847.05 88888.00 2013-06-07 15:55:02.625 158 12614.58 186.40 54847.07 88888.00 2013-06-07 15:55:02.750 158 12614.60 186.43 54847.10 88888.00 2013-06-07 15:55:02.875 158 12614.60 186.43 54847.07 88888.00 2013-06-07 15:55:03.000 158 12614.62 186.43 54847.10 88888.00 2013-06-07 15:55:03.125 158 12614.67 186.43 54847.10 88888.00 2013-06-07 15:55:03.250 158 12614.67 186.38 54847.05 88888.00 2013-06-07 15:55:03.375 158 12614.67 186.38 54847.05 88888.00 2013-06-07 15:55:03.500 158 12614.65 186.40 54847.05 88888.00 2013-06-07 15:55:03.625 158 12614.70 186.38 54847.05 88888.00 2013-06-07 15:55:03.750 158 12614.67 186.35 54847.03 88888.00 2013-06-07 15:55:03.875 158 12614.60 186.38 54847.07 88888.00 2013-06-07 15:55:04.000 158 12614.60 186.38 54847.10 88888.00 2013-06-07 15:55:04.125 158 12614.65 186.38 54847.10 88888.00 2013-06-07 15:55:04.250 158 12614.67 186.35 54847.10 88888.00 2013-06-07 15:55:04.375 158 12614.70 186.38 54847.12 88888.00 2013-06-07 15:55:04.500 158 12614.70 186.35 54847.10 88888.00 2013-06-07 15:55:04.625 158 12614.73 186.32 54847.10 88888.00 2013-06-07 15:55:04.750 158 12614.75 186.30 54847.07 88888.00 2013-06-07 15:55:04.875 158 12614.75 186.30 54847.07 88888.00 2013-06-07 15:55:05.000 158 12614.70 186.32 54847.07 88888.00 2013-06-07 15:55:05.125 158 12614.65 186.32 54847.10 88888.00 2013-06-07 15:55:05.250 158 12614.65 186.30 54847.07 88888.00 2013-06-07 15:55:05.375 158 12614.75 186.32 54847.05 88888.00 2013-06-07 15:55:05.500 158 12614.77 186.35 54847.07 88888.00 2013-06-07 15:55:05.625 158 12614.73 186.35 54847.10 88888.00 2013-06-07 15:55:05.750 158 12614.70 186.32 54847.10 88888.00 2013-06-07 15:55:05.875 158 12614.75 186.32 54847.05 88888.00 2013-06-07 15:55:06.000 158 12614.77 186.40 54847.10 88888.00 2013-06-07 15:55:06.125 158 12614.77 186.40 54847.10 88888.00 2013-06-07 15:55:06.250 158 12614.65 186.35 54847.07 88888.00 2013-06-07 15:55:06.375 158 12614.58 186.32 54847.07 88888.00 2013-06-07 15:55:06.500 158 12614.60 186.35 54847.05 88888.00 2013-06-07 15:55:06.625 158 12614.67 186.35 54847.07 88888.00 2013-06-07 15:55:06.750 158 12614.73 186.30 54847.05 88888.00 2013-06-07 15:55:06.875 158 12614.77 186.32 54847.07 88888.00 2013-06-07 15:55:07.000 158 12614.75 186.32 54847.07 88888.00 2013-06-07 15:55:07.125 158 12614.77 186.30 54847.05 88888.00 2013-06-07 15:55:07.250 158 12614.77 186.30 54847.05 88888.00 2013-06-07 15:55:07.375 158 12614.77 186.38 54847.07 88888.00 2013-06-07 15:55:07.500 158 12614.77 186.38 54847.07 88888.00 2013-06-07 15:55:07.625 158 12614.73 186.28 54847.00 88888.00 2013-06-07 15:55:07.750 158 12614.70 186.28 54846.97 88888.00 2013-06-07 15:55:07.875 158 12614.73 186.32 54847.00 88888.00 2013-06-07 15:55:08.000 158 12614.77 186.28 54846.97 88888.00 2013-06-07 15:55:08.125 158 12614.70 186.22 54846.97 88888.00 2013-06-07 15:55:08.250 158 12614.67 186.30 54847.03 88888.00 2013-06-07 15:55:08.375 158 12614.75 186.35 54847.03 88888.00 2013-06-07 15:55:08.500 158 12614.80 186.32 54846.97 88888.00 2013-06-07 15:55:08.625 158 12614.77 186.30 54847.03 88888.00 2013-06-07 15:55:08.750 158 12614.80 186.28 54847.00 88888.00 2013-06-07 15:55:08.875 158 12614.80 186.25 54847.00 88888.00 2013-06-07 15:55:09.000 158 12614.80 186.30 54847.00 88888.00 2013-06-07 15:55:09.125 158 12614.70 186.30 54847.00 88888.00 2013-06-07 15:55:09.250 158 12614.70 186.25 54846.97 88888.00 2013-06-07 15:55:09.375 158 12614.83 186.28 54846.97 88888.00 2013-06-07 15:55:09.500 158 12614.88 186.28 54846.95 88888.00 2013-06-07 15:55:09.625 158 12614.80 186.25 54846.93 88888.00 2013-06-07 15:55:09.750 158 12614.77 186.30 54846.93 88888.00 2013-06-07 15:55:09.875 158 12614.73 186.30 54846.97 88888.00 2013-06-07 15:55:10.000 158 12614.80 186.28 54846.97 88888.00 2013-06-07 15:55:10.125 158 12614.80 186.25 54846.97 88888.00 2013-06-07 15:55:10.250 158 12614.77 186.25 54846.95 88888.00 2013-06-07 15:55:10.375 158 12614.73 186.30 54846.97 88888.00 2013-06-07 15:55:10.500 158 12614.67 186.28 54846.95 88888.00 2013-06-07 15:55:10.625 158 12614.70 186.32 54846.95 88888.00 2013-06-07 15:55:10.750 158 12614.73 186.30 54846.97 88888.00 2013-06-07 15:55:10.875 158 12614.75 186.28 54846.97 88888.00 2013-06-07 15:55:11.000 158 12614.75 186.30 54847.00 88888.00 2013-06-07 15:55:11.125 158 12614.75 186.28 54846.97 88888.00 2013-06-07 15:55:11.250 158 12614.70 186.20 54846.95 88888.00 2013-06-07 15:55:11.375 158 12614.73 186.22 54846.95 88888.00 2013-06-07 15:55:11.500 158 12614.75 186.28 54846.95 88888.00 2013-06-07 15:55:11.625 158 12614.75 186.25 54846.93 88888.00 2013-06-07 15:55:11.750 158 12614.73 186.25 54846.93 88888.00 2013-06-07 15:55:11.875 158 12614.75 186.28 54846.97 88888.00 2013-06-07 15:55:12.000 158 12614.67 186.25 54846.97 88888.00 2013-06-07 15:55:12.125 158 12614.65 186.20 54846.95 88888.00 2013-06-07 15:55:12.250 158 12614.60 186.20 54846.95 88888.00 2013-06-07 15:55:12.375 158 12614.73 186.25 54847.00 88888.00 2013-06-07 15:55:12.500 158 12614.73 186.25 54846.97 88888.00 2013-06-07 15:55:12.625 158 12614.65 186.25 54846.95 88888.00 2013-06-07 15:55:12.750 158 12614.65 186.28 54846.97 88888.00 2013-06-07 15:55:12.875 158 12614.70 186.30 54846.97 88888.00 2013-06-07 15:55:13.000 158 12614.73 186.28 54846.97 88888.00 2013-06-07 15:55:13.125 158 12614.73 186.22 54846.97 88888.00 2013-06-07 15:55:13.250 158 12614.67 186.18 54846.93 88888.00 2013-06-07 15:55:13.375 158 12614.70 186.18 54846.90 88888.00 2013-06-07 15:55:13.500 158 12614.73 186.18 54846.90 88888.00 2013-06-07 15:55:13.625 158 12614.70 186.15 54846.90 88888.00 2013-06-07 15:55:13.750 158 12614.70 186.20 54846.88 88888.00 2013-06-07 15:55:13.875 158 12614.73 186.20 54846.88 88888.00 2013-06-07 15:55:14.000 158 12614.75 186.20 54846.85 88888.00 2013-06-07 15:55:14.125 158 12614.70 186.20 54846.88 88888.00 2013-06-07 15:55:14.250 158 12614.65 186.18 54846.88 88888.00 2013-06-07 15:55:14.375 158 12614.67 186.20 54846.85 88888.00 2013-06-07 15:55:14.500 158 12614.73 186.20 54846.85 88888.00 2013-06-07 15:55:14.625 158 12614.75 186.15 54846.85 88888.00 2013-06-07 15:55:14.750 158 12614.70 186.15 54846.85 88888.00 2013-06-07 15:55:14.875 158 12614.73 186.15 54846.88 88888.00 2013-06-07 15:55:15.000 158 12614.70 186.12 54846.85 88888.00 2013-06-07 15:55:15.125 158 12614.73 186.15 54846.88 88888.00 2013-06-07 15:55:15.250 158 12614.70 186.15 54846.93 88888.00 2013-06-07 15:55:15.375 158 12614.75 186.18 54846.90 88888.00 2013-06-07 15:55:15.500 158 12614.73 186.15 54846.88 88888.00 2013-06-07 15:55:15.625 158 12614.73 186.18 54846.90 88888.00 2013-06-07 15:55:15.750 158 12614.75 186.20 54846.90 88888.00 2013-06-07 15:55:15.875 158 12614.73 186.18 54846.85 88888.00 2013-06-07 15:55:16.000 158 12614.73 186.15 54846.88 88888.00 2013-06-07 15:55:16.125 158 12614.73 186.18 54846.90 88888.00 2013-06-07 15:55:16.250 158 12614.73 186.12 54846.90 88888.00 2013-06-07 15:55:16.375 158 12614.75 186.15 54846.93 88888.00 2013-06-07 15:55:16.500 158 12614.70 186.20 54846.90 88888.00 2013-06-07 15:55:16.625 158 12614.67 186.15 54846.85 88888.00 2013-06-07 15:55:16.750 158 12614.67 186.15 54846.88 88888.00 2013-06-07 15:55:16.875 158 12614.62 186.12 54846.90 88888.00 2013-06-07 15:55:17.000 158 12614.62 186.15 54846.88 88888.00 2013-06-07 15:55:17.125 158 12614.67 186.18 54846.90 88888.00 2013-06-07 15:55:17.250 158 12614.60 186.12 54846.88 88888.00 2013-06-07 15:55:17.375 158 12614.65 186.15 54846.90 88888.00 2013-06-07 15:55:17.500 158 12614.60 186.18 54846.93 88888.00 2013-06-07 15:55:17.625 158 12614.55 186.18 54846.90 88888.00 2013-06-07 15:55:17.750 158 12614.52 186.15 54846.85 88888.00 2013-06-07 15:55:17.875 158 12614.60 186.12 54846.85 88888.00 2013-06-07 15:55:18.000 158 12614.62 186.10 54846.80 88888.00 2013-06-07 15:55:18.125 158 12614.65 186.12 54846.82 88888.00 2013-06-07 15:55:18.250 158 12614.55 186.12 54846.82 88888.00 2013-06-07 15:55:18.375 158 12614.52 186.10 54846.85 88888.00 2013-06-07 15:55:18.500 158 12614.60 186.10 54846.88 88888.00 2013-06-07 15:55:18.625 158 12614.62 186.15 54846.88 88888.00 2013-06-07 15:55:18.750 158 12614.58 186.12 54846.85 88888.00 2013-06-07 15:55:18.875 158 12614.55 186.10 54846.85 88888.00 2013-06-07 15:55:19.000 158 12614.52 186.12 54846.88 88888.00 2013-06-07 15:55:19.125 158 12614.52 186.15 54846.88 88888.00 2013-06-07 15:55:19.250 158 12614.55 186.18 54846.85 88888.00 2013-06-07 15:55:19.375 158 12614.55 186.15 54846.85 88888.00 2013-06-07 15:55:19.500 158 12614.52 186.05 54846.80 88888.00 2013-06-07 15:55:19.625 158 12614.50 186.07 54846.85 88888.00 2013-06-07 15:55:19.750 158 12614.58 186.18 54846.90 88888.00 2013-06-07 15:55:19.875 158 12614.58 186.18 54846.88 88888.00 2013-06-07 15:55:20.000 158 12614.58 186.12 54846.82 88888.00 2013-06-07 15:55:20.125 158 12614.62 186.15 54846.85 88888.00 2013-06-07 15:55:20.250 158 12614.60 186.12 54846.82 88888.00 2013-06-07 15:55:20.375 158 12614.58 186.15 54846.82 88888.00 2013-06-07 15:55:20.500 158 12614.62 186.15 54846.82 88888.00 2013-06-07 15:55:20.625 158 12614.58 186.10 54846.75 88888.00 2013-06-07 15:55:20.750 158 12614.58 186.07 54846.72 88888.00 2013-06-07 15:55:20.875 158 12614.60 186.10 54846.78 88888.00 2013-06-07 15:55:21.000 158 12614.62 186.15 54846.82 88888.00 2013-06-07 15:55:21.125 158 12614.58 186.15 54846.85 88888.00 2013-06-07 15:55:21.250 158 12614.48 186.10 54846.78 88888.00 2013-06-07 15:55:21.375 158 12614.50 186.12 54846.75 88888.00 2013-06-07 15:55:21.500 158 12614.50 186.15 54846.78 88888.00 2013-06-07 15:55:21.625 158 12614.55 186.15 54846.82 88888.00 2013-06-07 15:55:21.750 158 12614.55 186.18 54846.82 88888.00 2013-06-07 15:55:21.875 158 12614.55 186.15 54846.80 88888.00 2013-06-07 15:55:22.000 158 12614.52 186.12 54846.75 88888.00 2013-06-07 15:55:22.125 158 12614.60 186.20 54846.80 88888.00 2013-06-07 15:55:22.250 158 12614.62 186.22 54846.82 88888.00 2013-06-07 15:55:22.375 158 12614.60 186.22 54846.82 88888.00 2013-06-07 15:55:22.500 158 12614.58 186.22 54846.85 88888.00 2013-06-07 15:55:22.625 158 12614.60 186.18 54846.80 88888.00 2013-06-07 15:55:22.750 158 12614.62 186.15 54846.78 88888.00 2013-06-07 15:55:22.875 158 12614.65 186.15 54846.78 88888.00 2013-06-07 15:55:23.000 158 12614.65 186.18 54846.75 88888.00 2013-06-07 15:55:23.125 158 12614.62 186.20 54846.78 88888.00 2013-06-07 15:55:23.250 158 12614.60 186.18 54846.78 88888.00 2013-06-07 15:55:23.375 158 12614.55 186.15 54846.72 88888.00 2013-06-07 15:55:23.500 158 12614.58 186.15 54846.72 88888.00 2013-06-07 15:55:23.625 158 12614.62 186.15 54846.75 88888.00 2013-06-07 15:55:23.750 158 12614.65 186.18 54846.78 88888.00 2013-06-07 15:55:23.875 158 12614.70 186.25 54846.78 88888.00 2013-06-07 15:55:24.000 158 12614.70 186.22 54846.75 88888.00 2013-06-07 15:55:24.125 158 12614.70 186.20 54846.75 88888.00 2013-06-07 15:55:24.250 158 12614.70 186.25 54846.80 88888.00 2013-06-07 15:55:24.375 158 12614.77 186.28 54846.80 88888.00 2013-06-07 15:55:24.500 158 12614.75 186.28 54846.80 88888.00 2013-06-07 15:55:24.625 158 12614.67 186.25 54846.75 88888.00 2013-06-07 15:55:24.750 158 12614.62 186.25 54846.78 88888.00 2013-06-07 15:55:24.875 158 12614.62 186.25 54846.75 88888.00 2013-06-07 15:55:25.000 158 12614.62 186.22 54846.72 88888.00 2013-06-07 15:55:25.125 158 12614.58 186.25 54846.72 88888.00 2013-06-07 15:55:25.250 158 12614.50 186.28 54846.72 88888.00 2013-06-07 15:55:25.375 158 12614.60 186.28 54846.72 88888.00 2013-06-07 15:55:25.500 158 12614.58 186.25 54846.72 88888.00 2013-06-07 15:55:25.625 158 12614.55 186.28 54846.70 88888.00 2013-06-07 15:55:25.750 158 12614.60 186.28 54846.72 88888.00 2013-06-07 15:55:25.875 158 12614.55 186.28 54846.70 88888.00 2013-06-07 15:55:26.000 158 12614.58 186.30 54846.68 88888.00 2013-06-07 15:55:26.125 158 12614.58 186.30 54846.70 88888.00 2013-06-07 15:55:26.250 158 12614.55 186.25 54846.68 88888.00 2013-06-07 15:55:26.375 158 12614.60 186.28 54846.65 88888.00 2013-06-07 15:55:26.500 158 12614.60 186.30 54846.70 88888.00 2013-06-07 15:55:26.625 158 12614.60 186.35 54846.72 88888.00 2013-06-07 15:55:26.750 158 12614.60 186.35 54846.70 88888.00 2013-06-07 15:55:26.875 158 12614.52 186.30 54846.65 88888.00 2013-06-07 15:55:27.000 158 12614.50 186.32 54846.65 88888.00 2013-06-07 15:55:27.125 158 12614.48 186.32 54846.68 88888.00 2013-06-07 15:55:27.250 158 12614.52 186.32 54846.68 88888.00 2013-06-07 15:55:27.375 158 12614.52 186.35 54846.68 88888.00 2013-06-07 15:55:27.500 158 12614.52 186.35 54846.65 88888.00 2013-06-07 15:55:27.625 158 12614.52 186.35 54846.65 88888.00 2013-06-07 15:55:27.750 158 12614.50 186.38 54846.68 88888.00 2013-06-07 15:55:27.875 158 12614.50 186.38 54846.70 88888.00 2013-06-07 15:55:28.000 158 12614.52 186.43 54846.70 88888.00 2013-06-07 15:55:28.125 158 12614.50 186.43 54846.72 88888.00 2013-06-07 15:55:28.250 158 12614.48 186.38 54846.70 88888.00 2013-06-07 15:55:28.375 158 12614.48 186.38 54846.65 88888.00 2013-06-07 15:55:28.500 158 12614.48 186.35 54846.65 88888.00 2013-06-07 15:55:28.625 158 12614.48 186.35 54846.68 88888.00 2013-06-07 15:55:28.750 158 12614.48 186.38 54846.70 88888.00 2013-06-07 15:55:28.875 158 12614.55 186.40 54846.72 88888.00 2013-06-07 15:55:29.000 158 12614.55 186.40 54846.65 88888.00 2013-06-07 15:55:29.125 158 12614.55 186.45 54846.68 88888.00 2013-06-07 15:55:29.250 158 12614.52 186.40 54846.65 88888.00 2013-06-07 15:55:29.375 158 12614.58 186.38 54846.62 88888.00 2013-06-07 15:55:29.500 158 12614.55 186.38 54846.68 88888.00 2013-06-07 15:55:29.625 158 12614.55 186.45 54846.70 88888.00 2013-06-07 15:55:29.750 158 12614.58 186.45 54846.72 88888.00 2013-06-07 15:55:29.875 158 12614.60 186.43 54846.70 88888.00 2013-06-07 15:55:30.000 158 12614.62 186.38 54846.65 88888.00 2013-06-07 15:55:30.125 158 12614.67 186.43 54846.68 88888.00 2013-06-07 15:55:30.250 158 12614.62 186.40 54846.65 88888.00 2013-06-07 15:55:30.375 158 12614.58 186.40 54846.62 88888.00 2013-06-07 15:55:30.500 158 12614.55 186.38 54846.60 88888.00 2013-06-07 15:55:30.625 158 12614.58 186.40 54846.62 88888.00 2013-06-07 15:55:30.750 158 12614.55 186.40 54846.62 88888.00 2013-06-07 15:55:30.875 158 12614.52 186.40 54846.60 88888.00 2013-06-07 15:55:31.000 158 12614.58 186.38 54846.60 88888.00 2013-06-07 15:55:31.125 158 12614.55 186.35 54846.60 88888.00 2013-06-07 15:55:31.250 158 12614.60 186.35 54846.62 88888.00 2013-06-07 15:55:31.375 158 12614.65 186.38 54846.60 88888.00 2013-06-07 15:55:31.500 158 12614.58 186.38 54846.60 88888.00 2013-06-07 15:55:31.625 158 12614.48 186.40 54846.60 88888.00 2013-06-07 15:55:31.750 158 12614.48 186.40 54846.57 88888.00 2013-06-07 15:55:31.875 158 12614.58 186.40 54846.60 88888.00 2013-06-07 15:55:32.000 158 12614.62 186.38 54846.60 88888.00 2013-06-07 15:55:32.125 158 12614.65 186.38 54846.57 88888.00 2013-06-07 15:55:32.250 158 12614.62 186.40 54846.57 88888.00 2013-06-07 15:55:32.375 158 12614.60 186.43 54846.57 88888.00 2013-06-07 15:55:32.500 158 12614.50 186.40 54846.57 88888.00 2013-06-07 15:55:32.625 158 12614.42 186.35 54846.57 88888.00 2013-06-07 15:55:32.750 158 12614.48 186.35 54846.55 88888.00 2013-06-07 15:55:32.875 158 12614.55 186.40 54846.55 88888.00 2013-06-07 15:55:33.000 158 12614.58 186.43 54846.55 88888.00 2013-06-07 15:55:33.125 158 12614.52 186.43 54846.55 88888.00 2013-06-07 15:55:33.250 158 12614.48 186.38 54846.50 88888.00 2013-06-07 15:55:33.375 158 12614.55 186.38 54846.50 88888.00 2013-06-07 15:55:33.500 158 12614.50 186.40 54846.50 88888.00 2013-06-07 15:55:33.625 158 12614.55 186.40 54846.53 88888.00 2013-06-07 15:55:33.750 158 12614.52 186.40 54846.55 88888.00 2013-06-07 15:55:33.875 158 12614.52 186.38 54846.57 88888.00 2013-06-07 15:55:34.000 158 12614.50 186.38 54846.57 88888.00 2013-06-07 15:55:34.125 158 12614.52 186.40 54846.60 88888.00 2013-06-07 15:55:34.250 158 12614.50 186.38 54846.55 88888.00 2013-06-07 15:55:34.375 158 12614.52 186.38 54846.53 88888.00 2013-06-07 15:55:34.500 158 12614.55 186.38 54846.53 88888.00 2013-06-07 15:55:34.625 158 12614.55 186.40 54846.55 88888.00 2013-06-07 15:55:34.750 158 12614.52 186.40 54846.50 88888.00 2013-06-07 15:55:34.875 158 12614.52 186.43 54846.50 88888.00 2013-06-07 15:55:35.000 158 12614.55 186.43 54846.53 88888.00 2013-06-07 15:55:35.125 158 12614.55 186.45 54846.57 88888.00 2013-06-07 15:55:35.250 158 12614.52 186.45 54846.57 88888.00 2013-06-07 15:55:35.375 158 12614.52 186.45 54846.55 88888.00 2013-06-07 15:55:35.500 158 12614.52 186.47 54846.55 88888.00 2013-06-07 15:55:35.625 158 12614.50 186.43 54846.53 88888.00 2013-06-07 15:55:35.750 158 12614.52 186.43 54846.53 88888.00 2013-06-07 15:55:35.875 158 12614.58 186.45 54846.53 88888.00 2013-06-07 15:55:36.000 158 12614.62 186.45 54846.53 88888.00 2013-06-07 15:55:36.125 158 12614.62 186.47 54846.50 88888.00 2013-06-07 15:55:36.250 158 12614.60 186.47 54846.53 88888.00 2013-06-07 15:55:36.375 158 12614.62 186.47 54846.55 88888.00 2013-06-07 15:55:36.500 158 12614.62 186.47 54846.55 88888.00 2013-06-07 15:55:36.625 158 12614.55 186.45 54846.50 88888.00 2013-06-07 15:55:36.750 158 12614.58 186.45 54846.50 88888.00 2013-06-07 15:55:36.875 158 12614.52 186.47 54846.50 88888.00 2013-06-07 15:55:37.000 158 12614.48 186.45 54846.50 88888.00 2013-06-07 15:55:37.125 158 12614.48 186.47 54846.50 88888.00 2013-06-07 15:55:37.250 158 12614.55 186.45 54846.47 88888.00 2013-06-07 15:55:37.375 158 12614.58 186.43 54846.43 88888.00 2013-06-07 15:55:37.500 158 12614.52 186.40 54846.45 88888.00 2013-06-07 15:55:37.625 158 12614.45 186.43 54846.45 88888.00 2013-06-07 15:55:37.750 158 12614.45 186.45 54846.45 88888.00 2013-06-07 15:55:37.875 158 12614.38 186.47 54846.45 88888.00 2013-06-07 15:55:38.000 158 12614.45 186.45 54846.43 88888.00 2013-06-07 15:55:38.125 158 12614.42 186.45 54846.45 88888.00 2013-06-07 15:55:38.250 158 12614.40 186.43 54846.43 88888.00 2013-06-07 15:55:38.375 158 12614.45 186.45 54846.45 88888.00 2013-06-07 15:55:38.500 158 12614.42 186.43 54846.45 88888.00 2013-06-07 15:55:38.625 158 12614.42 186.45 54846.45 88888.00 2013-06-07 15:55:38.750 158 12614.48 186.50 54846.47 88888.00 2013-06-07 15:55:38.875 158 12614.45 186.50 54846.45 88888.00 2013-06-07 15:55:39.000 158 12614.42 186.50 54846.45 88888.00 2013-06-07 15:55:39.125 158 12614.42 186.45 54846.43 88888.00 2013-06-07 15:55:39.250 158 12614.33 186.45 54846.43 88888.00 2013-06-07 15:55:39.375 158 12614.40 186.50 54846.43 88888.00 2013-06-07 15:55:39.500 158 12614.48 186.53 54846.43 88888.00 2013-06-07 15:55:39.625 158 12614.48 186.47 54846.43 88888.00 2013-06-07 15:55:39.750 158 12614.40 186.50 54846.45 88888.00 2013-06-07 15:55:39.875 158 12614.42 186.47 54846.43 88888.00 2013-06-07 15:55:40.000 158 12614.45 186.43 54846.40 88888.00 2013-06-07 15:55:40.125 158 12614.42 186.45 54846.47 88888.00 2013-06-07 15:55:40.250 158 12614.35 186.45 54846.45 88888.00 2013-06-07 15:55:40.375 158 12614.38 186.45 54846.40 88888.00 2013-06-07 15:55:40.500 158 12614.40 186.47 54846.40 88888.00 2013-06-07 15:55:40.625 158 12614.42 186.50 54846.43 88888.00 2013-06-07 15:55:40.750 158 12614.40 186.53 54846.45 88888.00 2013-06-07 15:55:40.875 158 12614.35 186.47 54846.43 88888.00 2013-06-07 15:55:41.000 158 12614.35 186.45 54846.38 88888.00 2013-06-07 15:55:41.125 158 12614.38 186.43 54846.38 88888.00 2013-06-07 15:55:41.250 158 12614.35 186.40 54846.35 88888.00 2013-06-07 15:55:41.375 158 12614.42 186.45 54846.35 88888.00 2013-06-07 15:55:41.500 158 12614.45 186.45 54846.38 88888.00 2013-06-07 15:55:41.625 158 12614.42 186.43 54846.38 88888.00 2013-06-07 15:55:41.750 158 12614.38 186.45 54846.38 88888.00 2013-06-07 15:55:41.875 158 12614.35 186.47 54846.38 88888.00 2013-06-07 15:55:42.000 158 12614.40 186.45 54846.38 88888.00 2013-06-07 15:55:42.125 158 12614.38 186.43 54846.38 88888.00 2013-06-07 15:55:42.250 158 12614.33 186.47 54846.40 88888.00 2013-06-07 15:55:42.375 158 12614.38 186.55 54846.43 88888.00 2013-06-07 15:55:42.500 158 12614.38 186.55 54846.40 88888.00 2013-06-07 15:55:42.625 158 12614.38 186.53 54846.40 88888.00 2013-06-07 15:55:42.750 158 12614.42 186.50 54846.38 88888.00 2013-06-07 15:55:42.875 158 12614.42 186.45 54846.38 88888.00 2013-06-07 15:55:43.000 158 12614.40 186.43 54846.35 88888.00 2013-06-07 15:55:43.125 158 12614.33 186.45 54846.35 88888.00 2013-06-07 15:55:43.250 158 12614.30 186.45 54846.35 88888.00 2013-06-07 15:55:43.375 158 12614.38 186.43 54846.35 88888.00 2013-06-07 15:55:43.500 158 12614.38 186.38 54846.32 88888.00 2013-06-07 15:55:43.625 158 12614.38 186.38 54846.30 88888.00 2013-06-07 15:55:43.750 158 12614.35 186.38 54846.25 88888.00 2013-06-07 15:55:43.875 158 12614.25 186.40 54846.25 88888.00 2013-06-07 15:55:44.000 158 12614.20 186.40 54846.30 88888.00 2013-06-07 15:55:44.125 158 12614.23 186.40 54846.30 88888.00 2013-06-07 15:55:44.250 158 12614.20 186.32 54846.25 88888.00 2013-06-07 15:55:44.375 158 12614.27 186.35 54846.28 88888.00 2013-06-07 15:55:44.500 158 12614.30 186.40 54846.28 88888.00 2013-06-07 15:55:44.625 158 12614.25 186.38 54846.30 88888.00 2013-06-07 15:55:44.750 158 12614.23 186.40 54846.30 88888.00 2013-06-07 15:55:44.875 158 12614.23 186.40 54846.30 88888.00 2013-06-07 15:55:45.000 158 12614.25 186.38 54846.28 88888.00 2013-06-07 15:55:45.125 158 12614.17 186.35 54846.28 88888.00 2013-06-07 15:55:45.250 158 12614.10 186.35 54846.28 88888.00 2013-06-07 15:55:45.375 158 12614.12 186.32 54846.25 88888.00 2013-06-07 15:55:45.500 158 12614.10 186.35 54846.25 88888.00 2013-06-07 15:55:45.625 158 12614.17 186.40 54846.28 88888.00 2013-06-07 15:55:45.750 158 12614.25 186.40 54846.28 88888.00 2013-06-07 15:55:45.875 158 12614.25 186.38 54846.25 88888.00 2013-06-07 15:55:46.000 158 12614.20 186.35 54846.22 88888.00 2013-06-07 15:55:46.125 158 12614.12 186.35 54846.28 88888.00 2013-06-07 15:55:46.250 158 12614.05 186.38 54846.30 88888.00 2013-06-07 15:55:46.375 158 12614.08 186.38 54846.30 88888.00 2013-06-07 15:55:46.500 158 12614.17 186.38 54846.30 88888.00 2013-06-07 15:55:46.625 158 12614.17 186.38 54846.30 88888.00 2013-06-07 15:55:46.750 158 12614.20 186.35 54846.30 88888.00 2013-06-07 15:55:46.875 158 12614.12 186.38 54846.28 88888.00 2013-06-07 15:55:47.000 158 12614.15 186.35 54846.28 88888.00 2013-06-07 15:55:47.125 158 12614.12 186.38 54846.28 88888.00 2013-06-07 15:55:47.250 158 12614.12 186.35 54846.28 88888.00 2013-06-07 15:55:47.375 158 12614.17 186.35 54846.28 88888.00 2013-06-07 15:55:47.500 158 12614.20 186.32 54846.25 88888.00 2013-06-07 15:55:47.625 158 12614.17 186.30 54846.25 88888.00 2013-06-07 15:55:47.750 158 12614.15 186.32 54846.25 88888.00 2013-06-07 15:55:47.875 158 12614.20 186.35 54846.22 88888.00 2013-06-07 15:55:48.000 158 12614.15 186.35 54846.22 88888.00 2013-06-07 15:55:48.125 158 12614.12 186.32 54846.25 88888.00 2013-06-07 15:55:48.250 158 12614.17 186.30 54846.22 88888.00 2013-06-07 15:55:48.375 158 12614.23 186.32 54846.22 88888.00 2013-06-07 15:55:48.500 158 12614.17 186.30 54846.18 88888.00 2013-06-07 15:55:48.625 158 12614.12 186.32 54846.18 88888.00 2013-06-07 15:55:48.750 158 12614.12 186.32 54846.20 88888.00 2013-06-07 15:55:48.875 158 12614.15 186.35 54846.20 88888.00 2013-06-07 15:55:49.000 158 12614.15 186.38 54846.22 88888.00 2013-06-07 15:55:49.125 158 12614.12 186.35 54846.25 88888.00 2013-06-07 15:55:49.250 158 12614.08 186.32 54846.20 88888.00 2013-06-07 15:55:49.375 158 12614.12 186.32 54846.15 88888.00 2013-06-07 15:55:49.500 158 12614.05 186.28 54846.12 88888.00 2013-06-07 15:55:49.625 158 12614.02 186.25 54846.12 88888.00 2013-06-07 15:55:49.750 158 12614.10 186.28 54846.15 88888.00 2013-06-07 15:55:49.875 158 12614.17 186.30 54846.18 88888.00 2013-06-07 15:55:50.000 158 12614.25 186.35 54846.18 88888.00 2013-06-07 15:55:50.125 158 12614.25 186.35 54846.18 88888.00 2013-06-07 15:55:50.250 158 12614.17 186.32 54846.15 88888.00 2013-06-07 15:55:50.375 158 12614.12 186.32 54846.12 88888.00 2013-06-07 15:55:50.500 158 12614.10 186.30 54846.10 88888.00 2013-06-07 15:55:50.625 158 12614.12 186.30 54846.10 88888.00 2013-06-07 15:55:50.750 158 12614.10 186.28 54846.10 88888.00 2013-06-07 15:55:50.875 158 12614.10 186.22 54846.07 88888.00 2013-06-07 15:55:51.000 158 12614.12 186.22 54846.07 88888.00 2013-06-07 15:55:51.125 158 12614.20 186.30 54846.12 88888.00 2013-06-07 15:55:51.250 158 12614.15 186.30 54846.12 88888.00 2013-06-07 15:55:51.375 158 12614.15 186.32 54846.18 88888.00 2013-06-07 15:55:51.500 158 12614.12 186.30 54846.18 88888.00 2013-06-07 15:55:51.625 158 12614.08 186.28 54846.15 88888.00 2013-06-07 15:55:51.750 158 12614.02 186.25 54846.15 88888.00 2013-06-07 15:55:51.875 158 12614.10 186.30 54846.15 88888.00 2013-06-07 15:55:52.000 158 12614.15 186.28 54846.10 88888.00 2013-06-07 15:55:52.125 158 12614.10 186.22 54846.07 88888.00 2013-06-07 15:55:52.250 158 12614.08 186.20 54846.07 88888.00 2013-06-07 15:55:52.375 158 12614.10 186.20 54846.07 88888.00 2013-06-07 15:55:52.500 158 12614.05 186.22 54846.07 88888.00 2013-06-07 15:55:52.625 158 12614.08 186.25 54846.05 88888.00 2013-06-07 15:55:52.750 158 12614.12 186.22 54846.05 88888.00 2013-06-07 15:55:52.875 158 12614.12 186.28 54846.07 88888.00 2013-06-07 15:55:53.000 158 12614.23 186.28 54846.10 88888.00 2013-06-07 15:55:53.125 158 12614.25 186.25 54846.07 88888.00 2013-06-07 15:55:53.250 158 12614.17 186.20 54846.03 88888.00 2013-06-07 15:55:53.375 158 12614.25 186.25 54846.05 88888.00 2013-06-07 15:55:53.500 158 12614.20 186.28 54846.07 88888.00 2013-06-07 15:55:53.625 158 12614.15 186.25 54846.05 88888.00 2013-06-07 15:55:53.750 158 12614.08 186.28 54846.05 88888.00 2013-06-07 15:55:53.875 158 12614.15 186.28 54846.05 88888.00 2013-06-07 15:55:54.000 158 12614.17 186.20 54846.03 88888.00 2013-06-07 15:55:54.125 158 12614.23 186.22 54846.05 88888.00 2013-06-07 15:55:54.250 158 12614.12 186.22 54846.03 88888.00 2013-06-07 15:55:54.375 158 12614.15 186.22 54846.00 88888.00 2013-06-07 15:55:54.500 158 12614.17 186.20 54846.00 88888.00 2013-06-07 15:55:54.625 158 12614.20 186.25 54846.00 88888.00 2013-06-07 15:55:54.750 158 12614.17 186.20 54845.97 88888.00 2013-06-07 15:55:54.875 158 12614.15 186.18 54846.00 88888.00 2013-06-07 15:55:55.000 158 12614.10 186.15 54846.00 88888.00 2013-06-07 15:55:55.125 158 12614.05 186.18 54846.00 88888.00 2013-06-07 15:55:55.250 158 12614.00 186.15 54845.93 88888.00 2013-06-07 15:55:55.375 158 12614.10 186.18 54845.93 88888.00 2013-06-07 15:55:55.500 158 12614.10 186.18 54845.93 88888.00 2013-06-07 15:55:55.625 158 12614.08 186.12 54845.90 88888.00 2013-06-07 15:55:55.750 158 12614.12 186.15 54845.93 88888.00 2013-06-07 15:55:55.875 158 12614.20 186.18 54845.93 88888.00 2013-06-07 15:55:56.000 158 12614.17 186.18 54845.90 88888.00 2013-06-07 15:55:56.125 158 12614.12 186.22 54845.93 88888.00 2013-06-07 15:55:56.250 158 12614.02 186.20 54845.93 88888.00 2013-06-07 15:55:56.375 158 12614.02 186.15 54845.88 88888.00 2013-06-07 15:55:56.500 158 12614.10 186.18 54845.93 88888.00 2013-06-07 15:55:56.625 158 12614.15 186.22 54845.95 88888.00 2013-06-07 15:55:56.750 158 12614.10 186.20 54845.93 88888.00 2013-06-07 15:55:56.875 158 12613.95 186.15 54845.88 88888.00 2013-06-07 15:55:57.000 158 12614.00 186.12 54845.88 88888.00 2013-06-07 15:55:57.125 158 12614.05 186.15 54845.90 88888.00 2013-06-07 15:55:57.250 158 12614.05 186.15 54845.95 88888.00 2013-06-07 15:55:57.375 158 12614.05 186.15 54845.95 88888.00 2013-06-07 15:55:57.500 158 12614.02 186.12 54845.88 88888.00 2013-06-07 15:55:57.625 158 12614.02 186.10 54845.85 88888.00 2013-06-07 15:55:57.750 158 12614.08 186.12 54845.88 88888.00 2013-06-07 15:55:57.875 158 12614.20 186.20 54845.90 88888.00 2013-06-07 15:55:58.000 158 12614.17 186.15 54845.80 88888.00 2013-06-07 15:55:58.125 158 12614.10 186.10 54845.78 88888.00 2013-06-07 15:55:58.250 158 12614.10 186.12 54845.82 88888.00 2013-06-07 15:55:58.375 158 12614.15 186.15 54845.82 88888.00 2013-06-07 15:55:58.500 158 12614.08 186.12 54845.80 88888.00 2013-06-07 15:55:58.625 158 12614.00 186.10 54845.80 88888.00 2013-06-07 15:55:58.750 158 12614.08 186.12 54845.82 88888.00 2013-06-07 15:55:58.875 158 12614.10 186.15 54845.85 88888.00 2013-06-07 15:55:59.000 158 12614.17 186.12 54845.82 88888.00 2013-06-07 15:55:59.125 158 12614.30 186.15 54845.82 88888.00 2013-06-07 15:55:59.250 158 12614.23 186.10 54845.82 88888.00 2013-06-07 15:55:59.375 158 12614.20 186.10 54845.78 88888.00 2013-06-07 15:55:59.500 158 12614.17 186.07 54845.78 88888.00 2013-06-07 15:55:59.625 158 12614.17 186.10 54845.75 88888.00 2013-06-07 15:55:59.750 158 12614.12 186.07 54845.75 88888.00 2013-06-07 15:55:59.875 158 12614.08 186.05 54845.72 88888.00 2013-06-07 15:56:00.000 158 12614.10 186.10 54845.75 88888.00 2013-06-07 15:56:00.125 158 12614.15 186.12 54845.80 88888.00 2013-06-07 15:56:00.250 158 12614.23 186.10 54845.78 88888.00 2013-06-07 15:56:00.375 158 12614.33 186.10 54845.78 88888.00 2013-06-07 15:56:00.500 158 12614.33 186.15 54845.80 88888.00 2013-06-07 15:56:00.625 158 12614.27 186.12 54845.75 88888.00 2013-06-07 15:56:00.750 158 12614.33 186.15 54845.78 88888.00 2013-06-07 15:56:00.875 158 12614.38 186.18 54845.78 88888.00 2013-06-07 15:56:01.000 158 12614.35 186.12 54845.72 88888.00 2013-06-07 15:56:01.125 158 12614.33 186.07 54845.68 88888.00 2013-06-07 15:56:01.250 158 12614.23 186.07 54845.75 88888.00 2013-06-07 15:56:01.375 158 12614.30 186.10 54845.72 88888.00 2013-06-07 15:56:01.500 158 12614.25 186.10 54845.72 88888.00 2013-06-07 15:56:01.625 158 12614.30 186.12 54845.72 88888.00 2013-06-07 15:56:01.750 158 12614.38 186.10 54845.70 88888.00 2013-06-07 15:56:01.875 158 12614.38 186.07 54845.68 88888.00 2013-06-07 15:56:02.000 158 12614.30 186.05 54845.65 88888.00 2013-06-07 15:56:02.125 158 12614.33 186.07 54845.65 88888.00 2013-06-07 15:56:02.250 158 12614.33 186.07 54845.68 88888.00 2013-06-07 15:56:02.375 158 12614.35 186.07 54845.65 88888.00 2013-06-07 15:56:02.500 158 12614.35 186.10 54845.62 88888.00 2013-06-07 15:56:02.625 158 12614.27 186.12 54845.62 88888.00 2013-06-07 15:56:02.750 158 12614.20 186.10 54845.62 88888.00 2013-06-07 15:56:02.875 158 12614.30 186.10 54845.62 88888.00 2013-06-07 15:56:03.000 158 12614.35 186.12 54845.60 88888.00 2013-06-07 15:56:03.125 158 12614.33 186.10 54845.60 88888.00 2013-06-07 15:56:03.250 158 12614.27 186.07 54845.60 88888.00 2013-06-07 15:56:03.375 158 12614.33 186.10 54845.57 88888.00 2013-06-07 15:56:03.500 158 12614.27 186.07 54845.57 88888.00 2013-06-07 15:56:03.625 158 12614.30 186.07 54845.60 88888.00 2013-06-07 15:56:03.750 158 12614.30 186.10 54845.60 88888.00 2013-06-07 15:56:03.875 158 12614.33 186.12 54845.60 88888.00 2013-06-07 15:56:04.000 158 12614.40 186.15 54845.57 88888.00 2013-06-07 15:56:04.125 158 12614.35 186.12 54845.57 88888.00 2013-06-07 15:56:04.250 158 12614.33 186.15 54845.57 88888.00 2013-06-07 15:56:04.375 158 12614.38 186.18 54845.57 88888.00 2013-06-07 15:56:04.500 158 12614.35 186.15 54845.55 88888.00 2013-06-07 15:56:04.625 158 12614.35 186.18 54845.57 88888.00 2013-06-07 15:56:04.750 158 12614.33 186.18 54845.60 88888.00 2013-06-07 15:56:04.875 158 12614.35 186.22 54845.60 88888.00 2013-06-07 15:56:05.000 158 12614.33 186.18 54845.55 88888.00 2013-06-07 15:56:05.125 158 12614.33 186.15 54845.53 88888.00 2013-06-07 15:56:05.250 158 12614.40 186.18 54845.55 88888.00 2013-06-07 15:56:05.375 158 12614.40 186.15 54845.53 88888.00 2013-06-07 15:56:05.500 158 12614.38 186.20 54845.53 88888.00 2013-06-07 15:56:05.625 158 12614.38 186.25 54845.55 88888.00 2013-06-07 15:56:05.750 158 12614.38 186.25 54845.55 88888.00 2013-06-07 15:56:05.875 158 12614.27 186.18 54845.47 88888.00 2013-06-07 15:56:06.000 158 12614.30 186.18 54845.47 88888.00 2013-06-07 15:56:06.125 158 12614.33 186.18 54845.45 88888.00 2013-06-07 15:56:06.250 158 12614.33 186.18 54845.47 88888.00 2013-06-07 15:56:06.375 158 12614.25 186.20 54845.45 88888.00 2013-06-07 15:56:06.500 158 12614.25 186.22 54845.47 88888.00 2013-06-07 15:56:06.625 158 12614.33 186.28 54845.53 88888.00 2013-06-07 15:56:06.750 158 12614.30 186.25 54845.50 88888.00 2013-06-07 15:56:06.875 158 12614.27 186.25 54845.47 88888.00 2013-06-07 15:56:07.000 158 12614.30 186.22 54845.45 88888.00 2013-06-07 15:56:07.125 158 12614.33 186.20 54845.43 88888.00 2013-06-07 15:56:07.250 158 12614.27 186.22 54845.47 88888.00 2013-06-07 15:56:07.375 158 12614.35 186.28 54845.47 88888.00 2013-06-07 15:56:07.500 158 12614.40 186.30 54845.47 88888.00 2013-06-07 15:56:07.625 158 12614.30 186.30 54845.43 88888.00 2013-06-07 15:56:07.750 158 12614.12 186.22 54845.38 88888.00 2013-06-07 15:56:07.875 158 12614.12 186.20 54845.38 88888.00 2013-06-07 15:56:08.000 158 12614.25 186.25 54845.38 88888.00 2013-06-07 15:56:08.125 158 12614.30 186.25 54845.40 88888.00 2013-06-07 15:56:08.250 158 12614.30 186.25 54845.43 88888.00 2013-06-07 15:56:08.375 158 12614.33 186.32 54845.45 88888.00 2013-06-07 15:56:08.500 158 12614.33 186.32 54845.43 88888.00 2013-06-07 15:56:08.625 158 12614.25 186.28 54845.40 88888.00 2013-06-07 15:56:08.750 158 12614.27 186.32 54845.40 88888.00 2013-06-07 15:56:08.875 158 12614.30 186.32 54845.40 88888.00 2013-06-07 15:56:09.000 158 12614.38 186.30 54845.38 88888.00 2013-06-07 15:56:09.125 158 12614.35 186.30 54845.38 88888.00 2013-06-07 15:56:09.250 158 12614.33 186.30 54845.38 88888.00 2013-06-07 15:56:09.375 158 12614.30 186.32 54845.35 88888.00 2013-06-07 15:56:09.500 158 12614.33 186.35 54845.38 88888.00 2013-06-07 15:56:09.625 158 12614.30 186.35 54845.35 88888.00 2013-06-07 15:56:09.750 158 12614.30 186.35 54845.35 88888.00 2013-06-07 15:56:09.875 158 12614.25 186.32 54845.35 88888.00 2013-06-07 15:56:10.000 158 12614.25 186.32 54845.35 88888.00 2013-06-07 15:56:10.125 158 12614.23 186.35 54845.35 88888.00 2013-06-07 15:56:10.250 158 12614.17 186.32 54845.32 88888.00 2013-06-07 15:56:10.375 158 12614.17 186.35 54845.32 88888.00 2013-06-07 15:56:10.500 158 12614.20 186.35 54845.30 88888.00 2013-06-07 15:56:10.625 158 12614.17 186.32 54845.30 88888.00 2013-06-07 15:56:10.750 158 12614.17 186.32 54845.25 88888.00 2013-06-07 15:56:10.875 158 12614.25 186.32 54845.25 88888.00 2013-06-07 15:56:11.000 158 12614.23 186.32 54845.25 88888.00 2013-06-07 15:56:11.125 158 12614.23 186.30 54845.28 88888.00 2013-06-07 15:56:11.250 158 12614.20 186.30 54845.28 88888.00 2013-06-07 15:56:11.375 158 12614.23 186.32 54845.25 88888.00 2013-06-07 15:56:11.500 158 12614.17 186.35 54845.22 88888.00 2013-06-07 15:56:11.625 158 12614.23 186.35 54845.25 88888.00 2013-06-07 15:56:11.750 158 12614.23 186.38 54845.22 88888.00 2013-06-07 15:56:11.875 158 12614.20 186.35 54845.25 88888.00 2013-06-07 15:56:12.000 158 12614.12 186.38 54845.22 88888.00 2013-06-07 15:56:12.125 158 12614.17 186.38 54845.22 88888.00 2013-06-07 15:56:12.250 158 12614.17 186.38 54845.20 88888.00 2013-06-07 15:56:12.375 158 12614.23 186.38 54845.18 88888.00 2013-06-07 15:56:12.500 158 12614.15 186.35 54845.15 88888.00 2013-06-07 15:56:12.625 158 12614.15 186.38 54845.20 88888.00 2013-06-07 15:56:12.750 158 12614.23 186.38 54845.22 88888.00 2013-06-07 15:56:12.875 158 12614.27 186.35 54845.20 88888.00 2013-06-07 15:56:13.000 158 12614.23 186.35 54845.20 88888.00 2013-06-07 15:56:13.125 158 12614.25 186.35 54845.22 88888.00 2013-06-07 15:56:13.250 158 12614.17 186.35 54845.28 88888.00 2013-06-07 15:56:13.375 158 12614.15 186.32 54845.20 88888.00 2013-06-07 15:56:13.500 158 12614.27 186.38 54845.20 88888.00 2013-06-07 15:56:13.625 158 12614.30 186.38 54845.20 88888.00 2013-06-07 15:56:13.750 158 12614.25 186.32 54845.18 88888.00 2013-06-07 15:56:13.875 158 12614.25 186.32 54845.15 88888.00 2013-06-07 15:56:14.000 158 12614.17 186.35 54845.12 88888.00 2013-06-07 15:56:14.125 158 12614.10 186.35 54845.18 88888.00 2013-06-07 15:56:14.250 158 12614.00 186.32 54845.15 88888.00 2013-06-07 15:56:14.375 158 12614.02 186.30 54845.12 88888.00 2013-06-07 15:56:14.500 158 12614.08 186.30 54845.10 88888.00 2013-06-07 15:56:14.625 158 12614.08 186.28 54845.10 88888.00 2013-06-07 15:56:14.750 158 12614.10 186.30 54845.10 88888.00 2013-06-07 15:56:14.875 158 12614.17 186.35 54845.12 88888.00 2013-06-07 15:56:15.000 158 12614.12 186.32 54845.10 88888.00 2013-06-07 15:56:15.125 158 12614.08 186.30 54845.07 88888.00 2013-06-07 15:56:15.250 158 12614.12 186.30 54845.10 88888.00 2013-06-07 15:56:15.375 158 12614.20 186.30 54845.07 88888.00 2013-06-07 15:56:15.500 158 12614.17 186.30 54845.07 88888.00 2013-06-07 15:56:15.625 158 12614.10 186.28 54845.07 88888.00 2013-06-07 15:56:15.750 158 12614.12 186.30 54845.10 88888.00 2013-06-07 15:56:15.875 158 12614.17 186.30 54845.10 88888.00 2013-06-07 15:56:16.000 158 12614.12 186.22 54845.05 88888.00 2013-06-07 15:56:16.125 158 12614.05 186.22 54845.03 88888.00 2013-06-07 15:56:16.250 158 12614.02 186.25 54845.03 88888.00 2013-06-07 15:56:16.375 158 12614.08 186.28 54845.03 88888.00 2013-06-07 15:56:16.500 158 12614.10 186.25 54845.03 88888.00 2013-06-07 15:56:16.625 158 12614.05 186.25 54845.05 88888.00 2013-06-07 15:56:16.750 158 12614.00 186.25 54845.05 88888.00 2013-06-07 15:56:16.875 158 12614.00 186.25 54845.05 88888.00 2013-06-07 15:56:17.000 158 12614.02 186.22 54845.03 88888.00 2013-06-07 15:56:17.125 158 12614.08 186.25 54845.05 88888.00 2013-06-07 15:56:17.250 158 12614.08 186.22 54845.03 88888.00 2013-06-07 15:56:17.375 158 12614.05 186.22 54845.00 88888.00 2013-06-07 15:56:17.500 158 12614.00 186.25 54845.03 88888.00 2013-06-07 15:56:17.625 158 12614.02 186.28 54845.03 88888.00 2013-06-07 15:56:17.750 158 12613.98 186.30 54845.03 88888.00 2013-06-07 15:56:17.875 158 12613.95 186.25 54845.00 88888.00 2013-06-07 15:56:18.000 158 12613.98 186.25 54845.00 88888.00 2013-06-07 15:56:18.125 158 12613.92 186.25 54845.00 88888.00 2013-06-07 15:56:18.250 158 12613.92 186.22 54845.03 88888.00 2013-06-07 15:56:18.375 158 12614.00 186.28 54845.03 88888.00 2013-06-07 15:56:18.500 158 12613.98 186.25 54845.00 88888.00 2013-06-07 15:56:18.625 158 12614.00 186.20 54844.95 88888.00 2013-06-07 15:56:18.750 158 12613.95 186.20 54844.95 88888.00 2013-06-07 15:56:18.875 158 12613.85 186.18 54844.95 88888.00 2013-06-07 15:56:19.000 158 12613.85 186.18 54844.95 88888.00 2013-06-07 15:56:19.125 158 12613.90 186.18 54844.95 88888.00 2013-06-07 15:56:19.250 158 12613.92 186.22 54845.00 88888.00 2013-06-07 15:56:19.375 158 12613.95 186.22 54845.00 88888.00 2013-06-07 15:56:19.500 158 12613.90 186.15 54844.93 88888.00 2013-06-07 15:56:19.625 158 12613.90 186.20 54844.93 88888.00 2013-06-07 15:56:19.750 158 12613.90 186.22 54844.97 88888.00 2013-06-07 15:56:19.875 158 12613.92 186.22 54844.95 88888.00 2013-06-07 15:56:20.000 158 12613.88 186.12 54844.88 88888.00 2013-06-07 15:56:20.125 158 12613.95 186.18 54844.88 88888.00 2013-06-07 15:56:20.250 158 12613.92 186.12 54844.93 88888.00 2013-06-07 15:56:20.375 158 12613.95 186.15 54844.93 88888.00 2013-06-07 15:56:20.500 158 12613.88 186.12 54844.93 88888.00 2013-06-07 15:56:20.625 158 12613.90 186.12 54844.90 88888.00 2013-06-07 15:56:20.750 158 12613.85 186.10 54844.90 88888.00 2013-06-07 15:56:20.875 158 12613.80 186.10 54844.88 88888.00 2013-06-07 15:56:21.000 158 12613.83 186.10 54844.88 88888.00 2013-06-07 15:56:21.125 158 12613.90 186.12 54844.88 88888.00 2013-06-07 15:56:21.250 158 12613.92 186.07 54844.90 88888.00 2013-06-07 15:56:21.375 158 12613.98 186.10 54844.90 88888.00 2013-06-07 15:56:21.500 158 12613.95 186.10 54844.90 88888.00 2013-06-07 15:56:21.625 158 12613.92 186.12 54844.90 88888.00 2013-06-07 15:56:21.750 158 12613.83 186.10 54844.88 88888.00 2013-06-07 15:56:21.875 158 12613.83 186.10 54844.90 88888.00 2013-06-07 15:56:22.000 158 12613.83 186.07 54844.85 88888.00 2013-06-07 15:56:22.125 158 12613.83 186.07 54844.85 88888.00 2013-06-07 15:56:22.250 158 12613.77 186.05 54844.85 88888.00 2013-06-07 15:56:22.375 158 12613.73 186.05 54844.85 88888.00 2013-06-07 15:56:22.500 158 12613.73 186.03 54844.82 88888.00 2013-06-07 15:56:22.625 158 12613.85 186.00 54844.82 88888.00 2013-06-07 15:56:22.750 158 12613.85 186.03 54844.80 88888.00 2013-06-07 15:56:22.875 158 12613.88 186.05 54844.85 88888.00 2013-06-07 15:56:23.000 158 12613.85 186.03 54844.82 88888.00 2013-06-07 15:56:23.125 158 12613.80 186.05 54844.80 88888.00 2013-06-07 15:56:23.250 158 12613.75 185.97 54844.82 88888.00 2013-06-07 15:56:23.375 158 12613.77 186.00 54844.80 88888.00 2013-06-07 15:56:23.500 158 12613.75 186.00 54844.82 88888.00 2013-06-07 15:56:23.625 158 12613.75 186.00 54844.80 88888.00 2013-06-07 15:56:23.750 158 12613.77 185.97 54844.78 88888.00 2013-06-07 15:56:23.875 158 12613.88 186.00 54844.78 88888.00 2013-06-07 15:56:24.000 158 12613.90 186.03 54844.78 88888.00 2013-06-07 15:56:24.125 158 12613.83 186.00 54844.78 88888.00 2013-06-07 15:56:24.250 158 12613.70 185.93 54844.80 88888.00 2013-06-07 15:56:24.375 158 12613.70 185.90 54844.78 88888.00 2013-06-07 15:56:24.500 158 12613.70 185.93 54844.78 88888.00 2013-06-07 15:56:24.625 158 12613.77 185.93 54844.80 88888.00 2013-06-07 15:56:24.750 158 12613.80 185.93 54844.78 88888.00 2013-06-07 15:56:24.875 158 12613.83 185.93 54844.72 88888.00 2013-06-07 15:56:25.000 158 12613.95 185.93 54844.72 88888.00 2013-06-07 15:56:25.125 158 12613.85 185.88 54844.70 88888.00 2013-06-07 15:56:25.250 158 12613.75 185.88 54844.72 88888.00 2013-06-07 15:56:25.375 158 12613.80 185.90 54844.75 88888.00 2013-06-07 15:56:25.500 158 12613.77 185.85 54844.72 88888.00 2013-06-07 15:56:25.625 158 12613.70 185.85 54844.72 88888.00 2013-06-07 15:56:25.750 158 12613.67 185.88 54844.72 88888.00 2013-06-07 15:56:25.875 158 12613.67 185.88 54844.72 88888.00 2013-06-07 15:56:26.000 158 12613.77 185.85 54844.70 88888.00 2013-06-07 15:56:26.125 158 12613.83 185.80 54844.70 88888.00 2013-06-07 15:56:26.250 158 12613.77 185.82 54844.72 88888.00 2013-06-07 15:56:26.375 158 12613.77 185.82 54844.72 88888.00 2013-06-07 15:56:26.500 158 12613.77 185.82 54844.70 88888.00 2013-06-07 15:56:26.625 158 12613.77 185.82 54844.70 88888.00 2013-06-07 15:56:26.750 158 12613.80 185.80 54844.68 88888.00 2013-06-07 15:56:26.875 158 12613.75 185.78 54844.65 88888.00 2013-06-07 15:56:27.000 158 12613.75 185.78 54844.60 88888.00 2013-06-07 15:56:27.125 158 12613.73 185.75 54844.65 88888.00 2013-06-07 15:56:27.250 158 12613.67 185.70 54844.62 88888.00 2013-06-07 15:56:27.375 158 12613.65 185.70 54844.60 88888.00 2013-06-07 15:56:27.500 158 12613.67 185.75 54844.62 88888.00 2013-06-07 15:56:27.625 158 12613.75 185.72 54844.62 88888.00 2013-06-07 15:56:27.750 158 12613.77 185.75 54844.68 88888.00 2013-06-07 15:56:27.875 158 12613.73 185.75 54844.65 88888.00 2013-06-07 15:56:28.000 158 12613.77 185.70 54844.68 88888.00 2013-06-07 15:56:28.125 158 12613.77 185.72 54844.68 88888.00 2013-06-07 15:56:28.250 158 12613.75 185.70 54844.68 88888.00 2013-06-07 15:56:28.375 158 12613.75 185.68 54844.65 88888.00 2013-06-07 15:56:28.500 158 12613.77 185.65 54844.65 88888.00 2013-06-07 15:56:28.625 158 12613.83 185.70 54844.68 88888.00 2013-06-07 15:56:28.750 158 12613.83 185.75 54844.65 88888.00 2013-06-07 15:56:28.875 158 12613.80 185.75 54844.62 88888.00 2013-06-07 15:56:29.000 158 12613.77 185.70 54844.60 88888.00 2013-06-07 15:56:29.125 158 12613.77 185.68 54844.60 88888.00 2013-06-07 15:56:29.250 158 12613.75 185.65 54844.65 88888.00 2013-06-07 15:56:29.375 158 12613.83 185.65 54844.62 88888.00 2013-06-07 15:56:29.500 158 12613.80 185.70 54844.62 88888.00 2013-06-07 15:56:29.625 158 12613.73 185.68 54844.60 88888.00 2013-06-07 15:56:29.750 158 12613.73 185.65 54844.57 88888.00 2013-06-07 15:56:29.875 158 12613.77 185.62 54844.60 88888.00 2013-06-07 15:56:30.000 158 12613.83 185.62 54844.60 88888.00 2013-06-07 15:56:30.125 158 12613.85 185.65 54844.62 88888.00 2013-06-07 15:56:30.250 158 12613.75 185.60 54844.57 88888.00 2013-06-07 15:56:30.375 158 12613.75 185.60 54844.55 88888.00 2013-06-07 15:56:30.500 158 12613.80 185.60 54844.55 88888.00 2013-06-07 15:56:30.625 158 12613.80 185.62 54844.55 88888.00 2013-06-07 15:56:30.750 158 12613.77 185.60 54844.55 88888.00 2013-06-07 15:56:30.875 158 12613.75 185.62 54844.55 88888.00 2013-06-07 15:56:31.000 158 12613.77 185.60 54844.53 88888.00 2013-06-07 15:56:31.125 158 12613.75 185.60 54844.57 88888.00 2013-06-07 15:56:31.250 158 12613.73 185.57 54844.57 88888.00 2013-06-07 15:56:31.375 158 12613.80 185.57 54844.55 88888.00 2013-06-07 15:56:31.500 158 12613.83 185.57 54844.53 88888.00 2013-06-07 15:56:31.625 158 12613.85 185.55 54844.55 88888.00 2013-06-07 15:56:31.750 158 12613.80 185.53 54844.50 88888.00 2013-06-07 15:56:31.875 158 12613.80 185.47 54844.47 88888.00 2013-06-07 15:56:32.000 158 12613.85 185.50 54844.47 88888.00 2013-06-07 15:56:32.125 158 12613.85 185.53 54844.47 88888.00 2013-06-07 15:56:32.250 158 12613.75 185.53 54844.47 88888.00 2013-06-07 15:56:32.375 158 12613.73 185.55 54844.50 88888.00 2013-06-07 15:56:32.500 158 12613.73 185.53 54844.50 88888.00 2013-06-07 15:56:32.625 158 12613.75 185.47 54844.47 88888.00 2013-06-07 15:56:32.750 158 12613.77 185.50 54844.45 88888.00 2013-06-07 15:56:32.875 158 12613.80 185.53 54844.47 88888.00 2013-06-07 15:56:33.000 158 12613.80 185.53 54844.47 88888.00 2013-06-07 15:56:33.125 158 12613.85 185.53 54844.50 88888.00 2013-06-07 15:56:33.250 158 12613.83 185.50 54844.45 88888.00 2013-06-07 15:56:33.375 158 12613.85 185.53 54844.43 88888.00 2013-06-07 15:56:33.500 158 12613.92 185.50 54844.45 88888.00 2013-06-07 15:56:33.625 158 12613.98 185.53 54844.43 88888.00 2013-06-07 15:56:33.750 158 12614.00 185.53 54844.43 88888.00 2013-06-07 15:56:33.875 158 12613.90 185.47 54844.45 88888.00 2013-06-07 15:56:34.000 158 12613.83 185.47 54844.45 88888.00 2013-06-07 15:56:34.125 158 12613.85 185.50 54844.50 88888.00 2013-06-07 15:56:34.250 158 12613.85 185.50 54844.47 88888.00 2013-06-07 15:56:34.375 158 12613.85 185.50 54844.45 88888.00 2013-06-07 15:56:34.500 158 12613.90 185.50 54844.43 88888.00 2013-06-07 15:56:34.625 158 12613.90 185.45 54844.40 88888.00 2013-06-07 15:56:34.750 158 12613.88 185.43 54844.40 88888.00 2013-06-07 15:56:34.875 158 12613.92 185.45 54844.40 88888.00 2013-06-07 15:56:35.000 158 12613.92 185.43 54844.40 88888.00 2013-06-07 15:56:35.125 158 12613.95 185.45 54844.43 88888.00 2013-06-07 15:56:35.250 158 12613.92 185.40 54844.38 88888.00 2013-06-07 15:56:35.375 158 12613.98 185.45 54844.43 88888.00 2013-06-07 15:56:35.500 158 12614.00 185.47 54844.47 88888.00 2013-06-07 15:56:35.625 158 12613.95 185.43 54844.43 88888.00 2013-06-07 15:56:35.750 158 12613.92 185.40 54844.38 88888.00 2013-06-07 15:56:35.875 158 12613.88 185.38 54844.38 88888.00 2013-06-07 15:56:36.000 158 12613.88 185.40 54844.38 88888.00 2013-06-07 15:56:36.125 158 12613.88 185.40 54844.35 88888.00 2013-06-07 15:56:36.250 158 12613.80 185.40 54844.38 88888.00 2013-06-07 15:56:36.375 158 12613.85 185.45 54844.38 88888.00 2013-06-07 15:56:36.500 158 12613.95 185.43 54844.35 88888.00 2013-06-07 15:56:36.625 158 12613.95 185.40 54844.32 88888.00 2013-06-07 15:56:36.750 158 12613.95 185.40 54844.35 88888.00 2013-06-07 15:56:36.875 158 12613.90 185.38 54844.32 88888.00 2013-06-07 15:56:37.000 158 12613.88 185.38 54844.30 88888.00 2013-06-07 15:56:37.125 158 12613.80 185.38 54844.35 88888.00 2013-06-07 15:56:37.250 158 12613.80 185.35 54844.35 88888.00 2013-06-07 15:56:37.375 158 12613.90 185.43 54844.38 88888.00 2013-06-07 15:56:37.500 158 12613.92 185.45 54844.38 88888.00 2013-06-07 15:56:37.625 158 12613.95 185.45 54844.35 88888.00 2013-06-07 15:56:37.750 158 12613.92 185.40 54844.32 88888.00 2013-06-07 15:56:37.875 158 12613.90 185.38 54844.30 88888.00 2013-06-07 15:56:38.000 158 12613.92 185.38 54844.28 88888.00 2013-06-07 15:56:38.125 158 12613.92 185.38 54844.25 88888.00 2013-06-07 15:56:38.250 158 12613.92 185.40 54844.30 88888.00 2013-06-07 15:56:38.375 158 12613.98 185.40 54844.28 88888.00 2013-06-07 15:56:38.500 158 12613.95 185.38 54844.25 88888.00 2013-06-07 15:56:38.625 158 12613.95 185.40 54844.25 88888.00 2013-06-07 15:56:38.750 158 12613.98 185.45 54844.25 88888.00 2013-06-07 15:56:38.875 158 12613.98 185.45 54844.25 88888.00 2013-06-07 15:56:39.000 158 12614.02 185.35 54844.22 88888.00 2013-06-07 15:56:39.125 158 12614.00 185.35 54844.22 88888.00 2013-06-07 15:56:39.250 158 12613.98 185.38 54844.25 88888.00 2013-06-07 15:56:39.375 158 12613.98 185.40 54844.25 88888.00 2013-06-07 15:56:39.500 158 12614.00 185.40 54844.25 88888.00 2013-06-07 15:56:39.625 158 12614.00 185.43 54844.25 88888.00 2013-06-07 15:56:39.750 158 12614.00 185.45 54844.25 88888.00 2013-06-07 15:56:39.875 158 12614.00 185.43 54844.22 88888.00 2013-06-07 15:56:40.000 158 12613.98 185.43 54844.20 88888.00 2013-06-07 15:56:40.125 158 12613.98 185.43 54844.20 88888.00 2013-06-07 15:56:40.250 158 12613.98 185.38 54844.18 88888.00 2013-06-07 15:56:40.375 158 12614.05 185.38 54844.22 88888.00 2013-06-07 15:56:40.500 158 12614.05 185.43 54844.22 88888.00 2013-06-07 15:56:40.625 158 12614.02 185.40 54844.22 88888.00 2013-06-07 15:56:40.750 158 12614.02 185.40 54844.20 88888.00 2013-06-07 15:56:40.875 158 12614.00 185.43 54844.20 88888.00 2013-06-07 15:56:41.000 158 12613.98 185.45 54844.20 88888.00 2013-06-07 15:56:41.125 158 12614.02 185.47 54844.22 88888.00 2013-06-07 15:56:41.250 158 12614.05 185.50 54844.22 88888.00 2013-06-07 15:56:41.375 158 12614.08 185.47 54844.20 88888.00 2013-06-07 15:56:41.500 158 12614.05 185.43 54844.15 88888.00 2013-06-07 15:56:41.625 158 12614.05 185.45 54844.18 88888.00 2013-06-07 15:56:41.750 158 12614.08 185.45 54844.18 88888.00 2013-06-07 15:56:41.875 158 12614.05 185.40 54844.15 88888.00 2013-06-07 15:56:42.000 158 12614.05 185.38 54844.12 88888.00 2013-06-07 15:56:42.125 158 12614.08 185.43 54844.15 88888.00 2013-06-07 15:56:42.250 158 12614.02 185.40 54844.15 88888.00 2013-06-07 15:56:42.375 158 12614.10 185.45 54844.12 88888.00 2013-06-07 15:56:42.500 158 12614.10 185.47 54844.15 88888.00 2013-06-07 15:56:42.625 158 12614.10 185.47 54844.15 88888.00 2013-06-07 15:56:42.750 158 12614.12 185.45 54844.12 88888.00 2013-06-07 15:56:42.875 158 12614.10 185.47 54844.12 88888.00 2013-06-07 15:56:43.000 158 12614.12 185.45 54844.10 88888.00 2013-06-07 15:56:43.125 158 12614.15 185.43 54844.10 88888.00 2013-06-07 15:56:43.250 158 12614.17 185.43 54844.12 88888.00 2013-06-07 15:56:43.375 158 12614.20 185.43 54844.10 88888.00 2013-06-07 15:56:43.500 158 12614.15 185.43 54844.07 88888.00 2013-06-07 15:56:43.625 158 12614.23 185.45 54844.07 88888.00 2013-06-07 15:56:43.750 158 12614.27 185.47 54844.10 88888.00 2013-06-07 15:56:43.875 158 12614.30 185.50 54844.07 88888.00 2013-06-07 15:56:44.000 158 12614.27 185.50 54844.07 88888.00 2013-06-07 15:56:44.125 158 12614.25 185.45 54844.05 88888.00 2013-06-07 15:56:44.250 158 12614.20 185.45 54844.05 88888.00 2013-06-07 15:56:44.375 158 12614.25 185.47 54844.03 88888.00 2013-06-07 15:56:44.500 158 12614.23 185.45 54844.00 88888.00 2013-06-07 15:56:44.625 158 12614.17 185.43 54843.97 88888.00 2013-06-07 15:56:44.750 158 12614.15 185.40 54844.00 88888.00 2013-06-07 15:56:44.875 158 12614.25 185.47 54844.03 88888.00 2013-06-07 15:56:45.000 158 12614.33 185.50 54844.05 88888.00 2013-06-07 15:56:45.125 158 12614.30 185.50 54844.03 88888.00 2013-06-07 15:56:45.250 158 12614.25 185.45 54844.00 88888.00 2013-06-07 15:56:45.375 158 12614.30 185.50 54844.03 88888.00 2013-06-07 15:56:45.500 158 12614.27 185.47 54844.00 88888.00 2013-06-07 15:56:45.625 158 12614.23 185.47 54844.03 88888.00 2013-06-07 15:56:45.750 158 12614.27 185.50 54844.03 88888.00 2013-06-07 15:56:45.875 158 12614.25 185.50 54844.00 88888.00 2013-06-07 15:56:46.000 158 12614.27 185.50 54843.97 88888.00 2013-06-07 15:56:46.125 158 12614.30 185.53 54844.00 88888.00 2013-06-07 15:56:46.250 158 12614.27 185.57 54844.05 88888.00 2013-06-07 15:56:46.375 158 12614.35 185.60 54844.03 88888.00 2013-06-07 15:56:46.500 158 12614.33 185.57 54844.03 88888.00 2013-06-07 15:56:46.625 158 12614.38 185.53 54843.97 88888.00 2013-06-07 15:56:46.750 158 12614.40 185.53 54844.00 88888.00 2013-06-07 15:56:46.875 158 12614.40 185.53 54844.00 88888.00 2013-06-07 15:56:47.000 158 12614.42 185.50 54843.97 88888.00 2013-06-07 15:56:47.125 158 12614.40 185.50 54843.97 88888.00 2013-06-07 15:56:47.250 158 12614.38 185.50 54843.95 88888.00 2013-06-07 15:56:47.375 158 12614.40 185.55 54843.95 88888.00 2013-06-07 15:56:47.500 158 12614.40 185.60 54843.95 88888.00 2013-06-07 15:56:47.625 158 12614.40 185.55 54843.97 88888.00 2013-06-07 15:56:47.750 158 12614.40 185.57 54844.00 88888.00 2013-06-07 15:56:47.875 158 12614.42 185.57 54843.97 88888.00 2013-06-07 15:56:48.000 158 12614.38 185.55 54843.93 88888.00 2013-06-07 15:56:48.125 158 12614.33 185.50 54843.95 88888.00 2013-06-07 15:56:48.250 158 12614.38 185.50 54843.95 88888.00 2013-06-07 15:56:48.375 158 12614.40 185.50 54843.93 88888.00 2013-06-07 15:56:48.500 158 12614.38 185.50 54843.93 88888.00 2013-06-07 15:56:48.625 158 12614.38 185.50 54843.93 88888.00 2013-06-07 15:56:48.750 158 12614.42 185.55 54843.95 88888.00 2013-06-07 15:56:48.875 158 12614.45 185.55 54843.93 88888.00 2013-06-07 15:56:49.000 158 12614.45 185.50 54843.93 88888.00 2013-06-07 15:56:49.125 158 12614.42 185.55 54843.95 88888.00 2013-06-07 15:56:49.250 158 12614.42 185.57 54843.95 88888.00 2013-06-07 15:56:49.375 158 12614.40 185.57 54843.93 88888.00 2013-06-07 15:56:49.500 158 12614.40 185.53 54843.93 88888.00 2013-06-07 15:56:49.625 158 12614.38 185.53 54843.93 88888.00 2013-06-07 15:56:49.750 158 12614.45 185.57 54843.93 88888.00 2013-06-07 15:56:49.875 158 12614.48 185.60 54843.95 88888.00 2013-06-07 15:56:50.000 158 12614.48 185.55 54843.90 88888.00 2013-06-07 15:56:50.125 158 12614.48 185.53 54843.88 88888.00 2013-06-07 15:56:50.250 158 12614.50 185.53 54843.88 88888.00 2013-06-07 15:56:50.375 158 12614.48 185.53 54843.88 88888.00 2013-06-07 15:56:50.500 158 12614.42 185.53 54843.90 88888.00 2013-06-07 15:56:50.625 158 12614.45 185.53 54843.90 88888.00 2013-06-07 15:56:50.750 158 12614.52 185.53 54843.90 88888.00 2013-06-07 15:56:50.875 158 12614.52 185.55 54843.90 88888.00 2013-06-07 15:56:51.000 158 12614.48 185.55 54843.90 88888.00 2013-06-07 15:56:51.125 158 12614.48 185.53 54843.90 88888.00 2013-06-07 15:56:51.250 158 12614.48 185.50 54843.90 88888.00 2013-06-07 15:56:51.375 158 12614.50 185.55 54843.90 88888.00 2013-06-07 15:56:51.500 158 12614.55 185.57 54843.90 88888.00 2013-06-07 15:56:51.625 158 12614.60 185.60 54843.90 88888.00 2013-06-07 15:56:51.750 158 12614.62 185.60 54843.93 88888.00 2013-06-07 15:56:51.875 158 12614.58 185.57 54843.93 88888.00 2013-06-07 15:56:52.000 158 12614.55 185.53 54843.90 88888.00 2013-06-07 15:56:52.125 158 12614.55 185.55 54843.90 88888.00 2013-06-07 15:56:52.250 158 12614.52 185.53 54843.90 88888.00 2013-06-07 15:56:52.375 158 12614.50 185.53 54843.88 88888.00 2013-06-07 15:56:52.500 158 12614.52 185.50 54843.88 88888.00 2013-06-07 15:56:52.625 158 12614.60 185.55 54843.85 88888.00 2013-06-07 15:56:52.750 158 12614.58 185.55 54843.85 88888.00 2013-06-07 15:56:52.875 158 12614.52 185.53 54843.88 88888.00 2013-06-07 15:56:53.000 158 12614.50 185.55 54843.85 88888.00 2013-06-07 15:56:53.125 158 12614.50 185.55 54843.80 88888.00 2013-06-07 15:56:53.250 158 12614.58 185.55 54843.85 88888.00 2013-06-07 15:56:53.375 158 12614.55 185.57 54843.85 88888.00 2013-06-07 15:56:53.500 158 12614.50 185.55 54843.85 88888.00 2013-06-07 15:56:53.625 158 12614.52 185.53 54843.82 88888.00 2013-06-07 15:56:53.750 158 12614.50 185.50 54843.85 88888.00 2013-06-07 15:56:53.875 158 12614.48 185.47 54843.85 88888.00 2013-06-07 15:56:54.000 158 12614.48 185.47 54843.85 88888.00 2013-06-07 15:56:54.125 158 12614.52 185.50 54843.85 88888.00 2013-06-07 15:56:54.250 158 12614.52 185.45 54843.85 88888.00 2013-06-07 15:56:54.375 158 12614.55 185.47 54843.85 88888.00 2013-06-07 15:56:54.500 158 12614.55 185.50 54843.82 88888.00 2013-06-07 15:56:54.625 158 12614.55 185.45 54843.80 88888.00 2013-06-07 15:56:54.750 158 12614.55 185.47 54843.78 88888.00 2013-06-07 15:56:54.875 158 12614.58 185.47 54843.78 88888.00 2013-06-07 15:56:55.000 158 12614.60 185.47 54843.80 88888.00 2013-06-07 15:56:55.125 158 12614.55 185.47 54843.82 88888.00 2013-06-07 15:56:55.250 158 12614.58 185.43 54843.82 88888.00 2013-06-07 15:56:55.375 158 12614.58 185.38 54843.80 88888.00 2013-06-07 15:56:55.500 158 12614.55 185.43 54843.80 88888.00 2013-06-07 15:56:55.625 158 12614.60 185.45 54843.80 88888.00 2013-06-07 15:56:55.750 158 12614.60 185.45 54843.80 88888.00 2013-06-07 15:56:55.875 158 12614.55 185.38 54843.75 88888.00 2013-06-07 15:56:56.000 158 12614.62 185.35 54843.75 88888.00 2013-06-07 15:56:56.125 158 12614.67 185.43 54843.78 88888.00 2013-06-07 15:56:56.250 158 12614.62 185.38 54843.75 88888.00 2013-06-07 15:56:56.375 158 12614.60 185.40 54843.75 88888.00 2013-06-07 15:56:56.500 158 12614.60 185.43 54843.75 88888.00 2013-06-07 15:56:56.625 158 12614.67 185.43 54843.78 88888.00 2013-06-07 15:56:56.750 158 12614.70 185.38 54843.75 88888.00 2013-06-07 15:56:56.875 158 12614.67 185.32 54843.78 88888.00 2013-06-07 15:56:57.000 158 12614.60 185.32 54843.72 88888.00 2013-06-07 15:56:57.125 158 12614.60 185.32 54843.75 88888.00 2013-06-07 15:56:57.250 158 12614.60 185.32 54843.78 88888.00 2013-06-07 15:56:57.375 158 12614.58 185.35 54843.72 88888.00 2013-06-07 15:56:57.500 158 12614.55 185.38 54843.72 88888.00 2013-06-07 15:56:57.625 158 12614.60 185.35 54843.75 88888.00 2013-06-07 15:56:57.750 158 12614.60 185.38 54843.78 88888.00 2013-06-07 15:56:57.875 158 12614.58 185.38 54843.78 88888.00 2013-06-07 15:56:58.000 158 12614.60 185.38 54843.78 88888.00 2013-06-07 15:56:58.125 158 12614.58 185.38 54843.78 88888.00 2013-06-07 15:56:58.250 158 12614.52 185.35 54843.78 88888.00 2013-06-07 15:56:58.375 158 12614.52 185.35 54843.75 88888.00 2013-06-07 15:56:58.500 158 12614.55 185.32 54843.75 88888.00 2013-06-07 15:56:58.625 158 12614.58 185.35 54843.78 88888.00 2013-06-07 15:56:58.750 158 12614.52 185.35 54843.78 88888.00 2013-06-07 15:56:58.875 158 12614.52 185.35 54843.78 88888.00 2013-06-07 15:56:59.000 158 12614.52 185.38 54843.78 88888.00 2013-06-07 15:56:59.125 158 12614.55 185.35 54843.80 88888.00 2013-06-07 15:56:59.250 158 12614.50 185.28 54843.75 88888.00 2013-06-07 15:56:59.375 158 12614.48 185.28 54843.78 88888.00 2013-06-07 15:56:59.500 158 12614.40 185.25 54843.75 88888.00 2013-06-07 15:56:59.625 158 12614.42 185.30 54843.75 88888.00 2013-06-07 15:56:59.750 158 12614.48 185.30 54843.72 88888.00 2013-06-07 15:56:59.875 158 12614.55 185.28 54843.75 88888.00 2013-06-07 15:57:00.000 158 12614.52 185.28 54843.75 88888.00 2013-06-07 15:57:00.125 158 12614.50 185.25 54843.78 88888.00 2013-06-07 15:57:00.250 158 12614.45 185.25 54843.80 88888.00 2013-06-07 15:57:00.375 158 12614.48 185.28 54843.80 88888.00 2013-06-07 15:57:00.500 158 12614.48 185.25 54843.78 88888.00 2013-06-07 15:57:00.625 158 12614.48 185.25 54843.78 88888.00 2013-06-07 15:57:00.750 158 12614.48 185.28 54843.75 88888.00 2013-06-07 15:57:00.875 158 12614.52 185.28 54843.75 88888.00 2013-06-07 15:57:01.000 158 12614.58 185.22 54843.72 88888.00 2013-06-07 15:57:01.125 158 12614.52 185.20 54843.72 88888.00 2013-06-07 15:57:01.250 158 12614.48 185.22 54843.72 88888.00 2013-06-07 15:57:01.375 158 12614.50 185.28 54843.75 88888.00 2013-06-07 15:57:01.500 158 12614.50 185.22 54843.80 88888.00 2013-06-07 15:57:01.625 158 12614.42 185.22 54843.78 88888.00 2013-06-07 15:57:01.750 158 12614.42 185.22 54843.75 88888.00 2013-06-07 15:57:01.875 158 12614.42 185.20 54843.72 88888.00 2013-06-07 15:57:02.000 158 12614.42 185.20 54843.70 88888.00 2013-06-07 15:57:02.125 158 12614.40 185.18 54843.68 88888.00 2013-06-07 15:57:02.250 158 12614.38 185.15 54843.70 88888.00 2013-06-07 15:57:02.375 158 12614.42 185.20 54843.72 88888.00 2013-06-07 15:57:02.500 158 12614.48 185.22 54843.70 88888.00 2013-06-07 15:57:02.625 158 12614.50 185.20 54843.70 88888.00 2013-06-07 15:57:02.750 158 12614.42 185.20 54843.72 88888.00 2013-06-07 15:57:02.875 158 12614.42 185.18 54843.70 88888.00 2013-06-07 15:57:03.000 158 12614.50 185.18 54843.65 88888.00 2013-06-07 15:57:03.125 158 12614.52 185.18 54843.65 88888.00 2013-06-07 15:57:03.250 158 12614.55 185.18 54843.68 88888.00 2013-06-07 15:57:03.375 158 12614.58 185.22 54843.68 88888.00 2013-06-07 15:57:03.500 158 12614.55 185.20 54843.68 88888.00 2013-06-07 15:57:03.625 158 12614.50 185.18 54843.68 88888.00 2013-06-07 15:57:03.750 158 12614.48 185.15 54843.68 88888.00 2013-06-07 15:57:03.875 158 12614.48 185.15 54843.70 88888.00 2013-06-07 15:57:04.000 158 12614.50 185.15 54843.70 88888.00 2013-06-07 15:57:04.125 158 12614.55 185.18 54843.75 88888.00 2013-06-07 15:57:04.250 158 12614.48 185.18 54843.78 88888.00 2013-06-07 15:57:04.375 158 12614.42 185.18 54843.75 88888.00 2013-06-07 15:57:04.500 158 12614.42 185.18 54843.72 88888.00 2013-06-07 15:57:04.625 158 12614.42 185.18 54843.70 88888.00 2013-06-07 15:57:04.750 158 12614.38 185.15 54843.70 88888.00 2013-06-07 15:57:04.875 158 12614.38 185.15 54843.70 88888.00 2013-06-07 15:57:05.000 158 12614.40 185.15 54843.72 88888.00 2013-06-07 15:57:05.125 158 12614.45 185.12 54843.72 88888.00 2013-06-07 15:57:05.250 158 12614.42 185.10 54843.72 88888.00 2013-06-07 15:57:05.375 158 12614.42 185.12 54843.72 88888.00 2013-06-07 15:57:05.500 158 12614.42 185.12 54843.72 88888.00 2013-06-07 15:57:05.625 158 12614.42 185.18 54843.75 88888.00 2013-06-07 15:57:05.750 158 12614.45 185.18 54843.72 88888.00 2013-06-07 15:57:05.875 158 12614.40 185.15 54843.70 88888.00 2013-06-07 15:57:06.000 158 12614.38 185.12 54843.70 88888.00 2013-06-07 15:57:06.125 158 12614.45 185.15 54843.75 88888.00 2013-06-07 15:57:06.250 158 12614.48 185.18 54843.78 88888.00 2013-06-07 15:57:06.375 158 12614.52 185.15 54843.70 88888.00 2013-06-07 15:57:06.500 158 12614.50 185.12 54843.70 88888.00 2013-06-07 15:57:06.625 158 12614.50 185.15 54843.70 88888.00 2013-06-07 15:57:06.750 158 12614.48 185.15 54843.68 88888.00 2013-06-07 15:57:06.875 158 12614.45 185.15 54843.68 88888.00 2013-06-07 15:57:07.000 158 12614.52 185.18 54843.68 88888.00 2013-06-07 15:57:07.125 158 12614.60 185.20 54843.70 88888.00 2013-06-07 15:57:07.250 158 12614.52 185.12 54843.70 88888.00 2013-06-07 15:57:07.375 158 12614.48 185.12 54843.68 88888.00 2013-06-07 15:57:07.500 158 12614.50 185.18 54843.70 88888.00 2013-06-07 15:57:07.625 158 12614.52 185.15 54843.68 88888.00 2013-06-07 15:57:07.750 158 12614.52 185.15 54843.68 88888.00 2013-06-07 15:57:07.875 158 12614.52 185.12 54843.68 88888.00 2013-06-07 15:57:08.000 158 12614.48 185.12 54843.68 88888.00 2013-06-07 15:57:08.125 158 12614.45 185.10 54843.62 88888.00 2013-06-07 15:57:08.250 158 12614.48 185.05 54843.60 88888.00 2013-06-07 15:57:08.375 158 12614.50 185.05 54843.65 88888.00 2013-06-07 15:57:08.500 158 12614.55 185.07 54843.62 88888.00 2013-06-07 15:57:08.625 158 12614.62 185.12 54843.68 88888.00 2013-06-07 15:57:08.750 158 12614.62 185.10 54843.65 88888.00 2013-06-07 15:57:08.875 158 12614.58 185.05 54843.60 88888.00 2013-06-07 15:57:09.000 158 12614.55 185.10 54843.65 88888.00 2013-06-07 15:57:09.125 158 12614.62 185.18 54843.68 88888.00 2013-06-07 15:57:09.250 158 12614.60 185.12 54843.68 88888.00 2013-06-07 15:57:09.375 158 12614.60 185.12 54843.68 88888.00 2013-06-07 15:57:09.500 158 12614.65 185.15 54843.68 88888.00 2013-06-07 15:57:09.625 158 12614.62 185.15 54843.68 88888.00 2013-06-07 15:57:09.750 158 12614.62 185.12 54843.70 88888.00 2013-06-07 15:57:09.875 158 12614.58 185.12 54843.70 88888.00 2013-06-07 15:57:10.000 158 12614.60 185.18 54843.70 88888.00 2013-06-07 15:57:10.125 158 12614.67 185.18 54843.70 88888.00 2013-06-07 15:57:10.250 158 12614.70 185.15 54843.70 88888.00 2013-06-07 15:57:10.375 158 12614.67 185.12 54843.70 88888.00 2013-06-07 15:57:10.500 158 12614.67 185.15 54843.70 88888.00 2013-06-07 15:57:10.625 158 12614.67 185.12 54843.70 88888.00 2013-06-07 15:57:10.750 158 12614.60 185.15 54843.70 88888.00 2013-06-07 15:57:10.875 158 12614.55 185.15 54843.68 88888.00 2013-06-07 15:57:11.000 158 12614.60 185.18 54843.65 88888.00 2013-06-07 15:57:11.125 158 12614.73 185.18 54843.65 88888.00 2013-06-07 15:57:11.250 158 12614.70 185.12 54843.68 88888.00 2013-06-07 15:57:11.375 158 12614.67 185.15 54843.68 88888.00 2013-06-07 15:57:11.500 158 12614.70 185.12 54843.68 88888.00 2013-06-07 15:57:11.625 158 12614.67 185.10 54843.68 88888.00 2013-06-07 15:57:11.750 158 12614.65 185.12 54843.68 88888.00 2013-06-07 15:57:11.875 158 12614.65 185.15 54843.68 88888.00 2013-06-07 15:57:12.000 158 12614.67 185.18 54843.68 88888.00 2013-06-07 15:57:12.125 158 12614.70 185.18 54843.70 88888.00 2013-06-07 15:57:12.250 158 12614.70 185.12 54843.68 88888.00 2013-06-07 15:57:12.375 158 12614.77 185.18 54843.70 88888.00 2013-06-07 15:57:12.500 158 12614.77 185.20 54843.72 88888.00 2013-06-07 15:57:12.625 158 12614.70 185.15 54843.68 88888.00 2013-06-07 15:57:12.750 158 12614.62 185.12 54843.68 88888.00 2013-06-07 15:57:12.875 158 12614.75 185.18 54843.72 88888.00 2013-06-07 15:57:13.000 158 12614.75 185.18 54843.70 88888.00 2013-06-07 15:57:13.125 158 12614.73 185.15 54843.70 88888.00 2013-06-07 15:57:13.250 158 12614.67 185.15 54843.75 88888.00 2013-06-07 15:57:13.375 158 12614.67 185.15 54843.70 88888.00 2013-06-07 15:57:13.500 158 12614.62 185.18 54843.70 88888.00 2013-06-07 15:57:13.625 158 12614.65 185.20 54843.68 88888.00 2013-06-07 15:57:13.750 158 12614.70 185.18 54843.68 88888.00 2013-06-07 15:57:13.875 158 12614.70 185.15 54843.68 88888.00 2013-06-07 15:57:14.000 158 12614.80 185.15 54843.68 88888.00 2013-06-07 15:57:14.125 158 12614.70 185.18 54843.65 88888.00 2013-06-07 15:57:14.250 158 12614.67 185.15 54843.65 88888.00 2013-06-07 15:57:14.375 158 12614.75 185.15 54843.65 88888.00 2013-06-07 15:57:14.500 158 12614.73 185.12 54843.62 88888.00 2013-06-07 15:57:14.625 158 12614.65 185.12 54843.68 88888.00 2013-06-07 15:57:14.750 158 12614.70 185.15 54843.68 88888.00 2013-06-07 15:57:14.875 158 12614.73 185.18 54843.68 88888.00 2013-06-07 15:57:15.000 158 12614.70 185.12 54843.62 88888.00 2013-06-07 15:57:15.125 158 12614.70 185.12 54843.68 88888.00 2013-06-07 15:57:15.250 158 12614.73 185.15 54843.70 88888.00 2013-06-07 15:57:15.375 158 12614.75 185.15 54843.70 88888.00 2013-06-07 15:57:15.500 158 12614.73 185.18 54843.68 88888.00 2013-06-07 15:57:15.625 158 12614.77 185.20 54843.68 88888.00 2013-06-07 15:57:15.750 158 12614.83 185.20 54843.68 88888.00 2013-06-07 15:57:15.875 158 12614.85 185.18 54843.70 88888.00 2013-06-07 15:57:16.000 158 12614.83 185.15 54843.70 88888.00 2013-06-07 15:57:16.125 158 12614.75 185.10 54843.68 88888.00 2013-06-07 15:57:16.250 158 12614.67 185.07 54843.68 88888.00 2013-06-07 15:57:16.375 158 12614.73 185.12 54843.70 88888.00 2013-06-07 15:57:16.500 158 12614.73 185.12 54843.68 88888.00 2013-06-07 15:57:16.625 158 12614.67 185.12 54843.70 88888.00 2013-06-07 15:57:16.750 158 12614.67 185.12 54843.68 88888.00 2013-06-07 15:57:16.875 158 12614.67 185.15 54843.68 88888.00 2013-06-07 15:57:17.000 158 12614.73 185.15 54843.65 88888.00 2013-06-07 15:57:17.125 158 12614.73 185.15 54843.65 88888.00 2013-06-07 15:57:17.250 158 12614.62 185.12 54843.65 88888.00 2013-06-07 15:57:17.375 158 12614.62 185.18 54843.65 88888.00 2013-06-07 15:57:17.500 158 12614.73 185.12 54843.65 88888.00 2013-06-07 15:57:17.625 158 12614.80 185.12 54843.65 88888.00 2013-06-07 15:57:17.750 158 12614.77 185.12 54843.62 88888.00 2013-06-07 15:57:17.875 158 12614.70 185.12 54843.62 88888.00 2013-06-07 15:57:18.000 158 12614.67 185.15 54843.60 88888.00 2013-06-07 15:57:18.125 158 12614.75 185.12 54843.62 88888.00 2013-06-07 15:57:18.250 158 12614.75 185.15 54843.65 88888.00 2013-06-07 15:57:18.375 158 12614.80 185.20 54843.65 88888.00 2013-06-07 15:57:18.500 158 12614.83 185.20 54843.70 88888.00 2013-06-07 15:57:18.625 158 12614.80 185.18 54843.70 88888.00 2013-06-07 15:57:18.750 158 12614.77 185.12 54843.65 88888.00 2013-06-07 15:57:18.875 158 12614.80 185.12 54843.65 88888.00 2013-06-07 15:57:19.000 158 12614.73 185.10 54843.62 88888.00 2013-06-07 15:57:19.125 158 12614.70 185.10 54843.68 88888.00 2013-06-07 15:57:19.250 158 12614.73 185.18 54843.75 88888.00 2013-06-07 15:57:19.375 158 12614.83 185.20 54843.72 88888.00 2013-06-07 15:57:19.500 158 12614.85 185.20 54843.70 88888.00 2013-06-07 15:57:19.625 158 12614.83 185.18 54843.70 88888.00 2013-06-07 15:57:19.750 158 12614.80 185.18 54843.68 88888.00 2013-06-07 15:57:19.875 158 12614.75 185.15 54843.62 88888.00 2013-06-07 15:57:20.000 158 12614.77 185.15 54843.65 88888.00 2013-06-07 15:57:20.125 158 12614.77 185.18 54843.70 88888.00 2013-06-07 15:57:20.250 158 12614.70 185.12 54843.68 88888.00 2013-06-07 15:57:20.375 158 12614.73 185.15 54843.70 88888.00 2013-06-07 15:57:20.500 158 12614.77 185.15 54843.70 88888.00 2013-06-07 15:57:20.625 158 12614.77 185.15 54843.68 88888.00 2013-06-07 15:57:20.750 158 12614.77 185.15 54843.70 88888.00 2013-06-07 15:57:20.875 158 12614.77 185.10 54843.62 88888.00 2013-06-07 15:57:21.000 158 12614.73 185.03 54843.60 88888.00 2013-06-07 15:57:21.125 158 12614.70 185.05 54843.62 88888.00 2013-06-07 15:57:21.250 158 12614.73 185.07 54843.70 88888.00 2013-06-07 15:57:21.375 158 12614.77 185.12 54843.75 88888.00 2013-06-07 15:57:21.500 158 12614.80 185.10 54843.75 88888.00 2013-06-07 15:57:21.625 158 12614.77 185.12 54843.75 88888.00 2013-06-07 15:57:21.750 158 12614.77 185.07 54843.72 88888.00 2013-06-07 15:57:21.875 158 12614.75 185.12 54843.72 88888.00 2013-06-07 15:57:22.000 158 12614.75 185.15 54843.70 88888.00 2013-06-07 15:57:22.125 158 12614.77 185.15 54843.75 88888.00 2013-06-07 15:57:22.250 158 12614.80 185.15 54843.75 88888.00 2013-06-07 15:57:22.375 158 12614.83 185.12 54843.70 88888.00 2013-06-07 15:57:22.500 158 12614.70 185.10 54843.70 88888.00 2013-06-07 15:57:22.625 158 12614.73 185.10 54843.70 88888.00 2013-06-07 15:57:22.750 158 12614.83 185.10 54843.72 88888.00 2013-06-07 15:57:22.875 158 12614.92 185.12 54843.75 88888.00 2013-06-07 15:57:23.000 158 12614.98 185.10 54843.75 88888.00 2013-06-07 15:57:23.125 158 12614.90 185.10 54843.75 88888.00 2013-06-07 15:57:23.250 158 12614.80 185.05 54843.75 88888.00 2013-06-07 15:57:23.375 158 12614.80 185.07 54843.72 88888.00 2013-06-07 15:57:23.500 158 12614.77 185.07 54843.75 88888.00 2013-06-07 15:57:23.625 158 12614.77 185.07 54843.78 88888.00 2013-06-07 15:57:23.750 158 12614.83 185.10 54843.78 88888.00 2013-06-07 15:57:23.875 158 12614.80 185.07 54843.78 88888.00 2013-06-07 15:57:24.000 158 12614.77 185.10 54843.78 88888.00 2013-06-07 15:57:24.125 158 12614.80 185.12 54843.78 88888.00 2013-06-07 15:57:24.250 158 12614.75 185.05 54843.75 88888.00 2013-06-07 15:57:24.375 158 12614.73 185.10 54843.78 88888.00 2013-06-07 15:57:24.500 158 12614.75 185.10 54843.82 88888.00 2013-06-07 15:57:24.625 158 12614.77 185.07 54843.80 88888.00 2013-06-07 15:57:24.750 158 12614.83 185.07 54843.82 88888.00 2013-06-07 15:57:24.875 158 12614.77 185.07 54843.78 88888.00 2013-06-07 15:57:25.000 158 12614.73 185.05 54843.72 88888.00 2013-06-07 15:57:25.125 158 12614.73 185.05 54843.75 88888.00 2013-06-07 15:57:25.250 158 12614.70 185.05 54843.78 88888.00 2013-06-07 15:57:25.375 158 12614.73 185.07 54843.80 88888.00 2013-06-07 15:57:25.500 158 12614.67 185.05 54843.78 88888.00 2013-06-07 15:57:25.625 158 12614.75 185.03 54843.78 88888.00 2013-06-07 15:57:25.750 158 12614.75 184.97 54843.75 88888.00 2013-06-07 15:57:25.875 158 12614.73 185.00 54843.75 88888.00 2013-06-07 15:57:26.000 158 12614.80 185.00 54843.78 88888.00 2013-06-07 15:57:26.125 158 12614.83 185.07 54843.80 88888.00 2013-06-07 15:57:26.250 158 12614.77 185.00 54843.80 88888.00 2013-06-07 15:57:26.375 158 12614.77 184.95 54843.75 88888.00 2013-06-07 15:57:26.500 158 12614.75 184.97 54843.80 88888.00 2013-06-07 15:57:26.625 158 12614.77 185.03 54843.82 88888.00 2013-06-07 15:57:26.750 158 12614.75 185.00 54843.80 88888.00 2013-06-07 15:57:26.875 158 12614.67 184.97 54843.75 88888.00 2013-06-07 15:57:27.000 158 12614.70 184.97 54843.72 88888.00 2013-06-07 15:57:27.125 158 12614.65 184.97 54843.75 88888.00 2013-06-07 15:57:27.250 158 12614.62 184.97 54843.78 88888.00 2013-06-07 15:57:27.375 158 12614.70 185.00 54843.78 88888.00 2013-06-07 15:57:27.500 158 12614.67 184.95 54843.75 88888.00 2013-06-07 15:57:27.625 158 12614.65 184.97 54843.78 88888.00 2013-06-07 15:57:27.750 158 12614.62 184.97 54843.78 88888.00 2013-06-07 15:57:27.875 158 12614.65 185.03 54843.78 88888.00 2013-06-07 15:57:28.000 158 12614.70 185.00 54843.78 88888.00 2013-06-07 15:57:28.125 158 12614.70 185.03 54843.82 88888.00 2013-06-07 15:57:28.250 158 12614.65 185.03 54843.88 88888.00 2013-06-07 15:57:28.375 158 12614.67 185.07 54843.90 88888.00 2013-06-07 15:57:28.500 158 12614.62 185.03 54843.85 88888.00 2013-06-07 15:57:28.625 158 12614.65 184.97 54843.85 88888.00 2013-06-07 15:57:28.750 158 12614.70 184.97 54843.85 88888.00 2013-06-07 15:57:28.875 158 12614.70 184.97 54843.88 88888.00 2013-06-07 15:57:29.000 158 12614.62 184.97 54843.85 88888.00 2013-06-07 15:57:29.125 158 12614.55 184.95 54843.85 88888.00 2013-06-07 15:57:29.250 158 12614.58 184.95 54843.85 88888.00 2013-06-07 15:57:29.375 158 12614.60 184.97 54843.88 88888.00 2013-06-07 15:57:29.500 158 12614.58 184.97 54843.88 88888.00 2013-06-07 15:57:29.625 158 12614.62 185.00 54843.90 88888.00 2013-06-07 15:57:29.750 158 12614.62 185.00 54843.88 88888.00 2013-06-07 15:57:29.875 158 12614.60 184.97 54843.88 88888.00 2013-06-07 15:57:30.000 158 12614.65 184.95 54843.85 88888.00 2013-06-07 15:57:30.125 158 12614.73 185.00 54843.93 88888.00 2013-06-07 15:57:30.250 158 12614.67 185.00 54843.93 88888.00 2013-06-07 15:57:30.375 158 12614.73 185.03 54843.90 88888.00 2013-06-07 15:57:30.500 158 12614.67 184.97 54843.88 88888.00 2013-06-07 15:57:30.625 158 12614.62 185.00 54843.88 88888.00 2013-06-07 15:57:30.750 158 12614.58 185.00 54843.88 88888.00 2013-06-07 15:57:30.875 158 12614.52 184.97 54843.88 88888.00 2013-06-07 15:57:31.000 158 12614.52 184.97 54843.88 88888.00 2013-06-07 15:57:31.125 158 12614.60 184.97 54843.88 88888.00 2013-06-07 15:57:31.250 158 12614.62 184.97 54843.88 88888.00 2013-06-07 15:57:31.375 158 12614.62 184.97 54843.85 88888.00 2013-06-07 15:57:31.500 158 12614.55 184.93 54843.85 88888.00 2013-06-07 15:57:31.625 158 12614.52 184.93 54843.82 88888.00 2013-06-07 15:57:31.750 158 12614.55 184.97 54843.88 88888.00 2013-06-07 15:57:31.875 158 12614.62 184.97 54843.93 88888.00 2013-06-07 15:57:32.000 158 12614.60 184.97 54843.88 88888.00 2013-06-07 15:57:32.125 158 12614.55 184.93 54843.85 88888.00 2013-06-07 15:57:32.250 158 12614.60 184.93 54843.88 88888.00 2013-06-07 15:57:32.375 158 12614.70 184.97 54843.90 88888.00 2013-06-07 15:57:32.500 158 12614.70 185.00 54843.95 88888.00 2013-06-07 15:57:32.625 158 12614.65 184.97 54843.90 88888.00 2013-06-07 15:57:32.750 158 12614.65 184.97 54843.85 88888.00 2013-06-07 15:57:32.875 158 12614.62 184.97 54843.88 88888.00 2013-06-07 15:57:33.000 158 12614.58 184.97 54843.90 88888.00 2013-06-07 15:57:33.125 158 12614.62 184.97 54843.90 88888.00 2013-06-07 15:57:33.250 158 12614.60 184.95 54843.85 88888.00 2013-06-07 15:57:33.375 158 12614.62 184.95 54843.85 88888.00 2013-06-07 15:57:33.500 158 12614.67 184.97 54843.90 88888.00 2013-06-07 15:57:33.625 158 12614.62 184.97 54843.93 88888.00 2013-06-07 15:57:33.750 158 12614.60 185.00 54843.93 88888.00 2013-06-07 15:57:33.875 158 12614.62 184.95 54843.90 88888.00 2013-06-07 15:57:34.000 158 12614.70 184.97 54843.93 88888.00 2013-06-07 15:57:34.125 158 12614.67 184.95 54843.93 88888.00 2013-06-07 15:57:34.250 158 12614.67 184.93 54843.93 88888.00 2013-06-07 15:57:34.375 158 12614.77 184.97 54843.93 88888.00 2013-06-07 15:57:34.500 158 12614.77 184.97 54843.95 88888.00 2013-06-07 15:57:34.625 158 12614.75 184.95 54843.93 88888.00 2013-06-07 15:57:34.750 158 12614.73 184.97 54843.95 88888.00 2013-06-07 15:57:34.875 158 12614.67 184.97 54843.95 88888.00 2013-06-07 15:57:35.000 158 12614.75 184.95 54843.93 88888.00 2013-06-07 15:57:35.125 158 12614.75 184.97 54843.93 88888.00 2013-06-07 15:57:35.250 158 12614.70 185.03 54843.95 88888.00 2013-06-07 15:57:35.375 158 12614.70 185.03 54843.93 88888.00 2013-06-07 15:57:35.500 158 12614.62 185.00 54843.90 88888.00 2013-06-07 15:57:35.625 158 12614.65 185.00 54843.93 88888.00 2013-06-07 15:57:35.750 158 12614.65 185.00 54843.88 88888.00 2013-06-07 15:57:35.875 158 12614.62 184.95 54843.82 88888.00 2013-06-07 15:57:36.000 158 12614.62 184.95 54843.82 88888.00 2013-06-07 15:57:36.125 158 12614.73 185.00 54843.88 88888.00 2013-06-07 15:57:36.250 158 12614.77 185.00 54843.90 88888.00 2013-06-07 15:57:36.375 158 12614.80 185.03 54843.90 88888.00 2013-06-07 15:57:36.500 158 12614.73 185.03 54843.88 88888.00 2013-06-07 15:57:36.625 158 12614.73 184.97 54843.85 88888.00 2013-06-07 15:57:36.750 158 12614.80 185.00 54843.85 88888.00 2013-06-07 15:57:36.875 158 12614.85 185.03 54843.90 88888.00 2013-06-07 15:57:37.000 158 12614.88 185.05 54843.93 88888.00 2013-06-07 15:57:37.125 158 12614.88 185.05 54843.90 88888.00 2013-06-07 15:57:37.250 158 12614.83 185.03 54843.90 88888.00 2013-06-07 15:57:37.375 158 12614.83 185.05 54843.88 88888.00 2013-06-07 15:57:37.500 158 12614.77 185.03 54843.88 88888.00 2013-06-07 15:57:37.625 158 12614.75 185.00 54843.88 88888.00 2013-06-07 15:57:37.750 158 12614.80 184.97 54843.85 88888.00 2013-06-07 15:57:37.875 158 12614.88 185.00 54843.85 88888.00 2013-06-07 15:57:38.000 158 12614.95 185.05 54843.85 88888.00 2013-06-07 15:57:38.125 158 12615.02 185.07 54843.88 88888.00 2013-06-07 15:57:38.250 158 12614.95 184.97 54843.82 88888.00 2013-06-07 15:57:38.375 158 12614.90 184.95 54843.82 88888.00 2013-06-07 15:57:38.500 158 12614.98 185.00 54843.85 88888.00 2013-06-07 15:57:38.625 158 12614.98 185.07 54843.85 88888.00 2013-06-07 15:57:38.750 158 12614.95 185.07 54843.82 88888.00 2013-06-07 15:57:38.875 158 12614.92 185.05 54843.82 88888.00 2013-06-07 15:57:39.000 158 12614.92 185.03 54843.82 88888.00 2013-06-07 15:57:39.125 158 12614.92 185.05 54843.85 88888.00 2013-06-07 15:57:39.250 158 12614.92 185.03 54843.88 88888.00 2013-06-07 15:57:39.375 158 12615.00 185.07 54843.90 88888.00 2013-06-07 15:57:39.500 158 12615.08 185.12 54843.93 88888.00 2013-06-07 15:57:39.625 158 12615.05 185.10 54843.90 88888.00 2013-06-07 15:57:39.750 158 12615.05 185.05 54843.85 88888.00 2013-06-07 15:57:39.875 158 12615.05 185.12 54843.85 88888.00 2013-06-07 15:57:40.000 158 12615.05 185.12 54843.85 88888.00 2013-06-07 15:57:40.125 158 12615.12 185.15 54843.88 88888.00 2013-06-07 15:57:40.250 158 12615.10 185.15 54843.90 88888.00 2013-06-07 15:57:40.375 158 12615.15 185.20 54843.90 88888.00 2013-06-07 15:57:40.500 158 12615.15 185.15 54843.88 88888.00 2013-06-07 15:57:40.625 158 12615.12 185.12 54843.88 88888.00 2013-06-07 15:57:40.750 158 12615.10 185.12 54843.88 88888.00 2013-06-07 15:57:40.875 158 12615.15 185.18 54843.90 88888.00 2013-06-07 15:57:41.000 158 12615.20 185.18 54843.90 88888.00 2013-06-07 15:57:41.125 158 12615.23 185.18 54843.90 88888.00 2013-06-07 15:57:41.250 158 12615.20 185.12 54843.85 88888.00 2013-06-07 15:57:41.375 158 12615.25 185.12 54843.80 88888.00 2013-06-07 15:57:41.500 158 12615.33 185.18 54843.85 88888.00 2013-06-07 15:57:41.625 158 12615.33 185.18 54843.88 88888.00 2013-06-07 15:57:41.750 158 12615.33 185.20 54843.90 88888.00 2013-06-07 15:57:41.875 158 12615.30 185.20 54843.88 88888.00 2013-06-07 15:57:42.000 158 12615.33 185.25 54843.90 88888.00 2013-06-07 15:57:42.125 158 12615.33 185.22 54843.88 88888.00 2013-06-07 15:57:42.250 158 12615.35 185.25 54843.85 88888.00 2013-06-07 15:57:42.375 158 12615.38 185.30 54843.85 88888.00 2013-06-07 15:57:42.500 158 12615.38 185.30 54843.88 88888.00 2013-06-07 15:57:42.625 158 12615.38 185.32 54843.88 88888.00 2013-06-07 15:57:42.750 158 12615.40 185.32 54843.88 88888.00 2013-06-07 15:57:42.875 158 12615.45 185.32 54843.88 88888.00 2013-06-07 15:57:43.000 158 12615.42 185.32 54843.85 88888.00 2013-06-07 15:57:43.125 158 12615.48 185.30 54843.82 88888.00 2013-06-07 15:57:43.250 158 12615.45 185.30 54843.85 88888.00 2013-06-07 15:57:43.375 158 12615.50 185.38 54843.88 88888.00 2013-06-07 15:57:43.500 158 12615.52 185.38 54843.88 88888.00 2013-06-07 15:57:43.625 158 12615.48 185.32 54843.85 88888.00 2013-06-07 15:57:43.750 158 12615.50 185.32 54843.85 88888.00 2013-06-07 15:57:43.875 158 12615.50 185.35 54843.85 88888.00 2013-06-07 15:57:44.000 158 12615.58 185.38 54843.85 88888.00 2013-06-07 15:57:44.125 158 12615.55 185.32 54843.80 88888.00 2013-06-07 15:57:44.250 158 12615.48 185.35 54843.82 88888.00 2013-06-07 15:57:44.375 158 12615.45 185.40 54843.80 88888.00 2013-06-07 15:57:44.500 158 12615.45 185.40 54843.80 88888.00 2013-06-07 15:57:44.625 158 12615.50 185.40 54843.80 88888.00 2013-06-07 15:57:44.750 158 12615.55 185.45 54843.82 88888.00 2013-06-07 15:57:44.875 158 12615.52 185.47 54843.82 88888.00 2013-06-07 15:57:45.000 158 12615.52 185.47 54843.80 88888.00 2013-06-07 15:57:45.125 158 12615.50 185.45 54843.82 88888.00 2013-06-07 15:57:45.250 158 12615.52 185.43 54843.80 88888.00 2013-06-07 15:57:45.375 158 12615.60 185.47 54843.80 88888.00 2013-06-07 15:57:45.500 158 12615.58 185.47 54843.78 88888.00 2013-06-07 15:57:45.625 158 12615.55 185.45 54843.80 88888.00 2013-06-07 15:57:45.750 158 12615.52 185.47 54843.82 88888.00 2013-06-07 15:57:45.875 158 12615.60 185.50 54843.82 88888.00 2013-06-07 15:57:46.000 158 12615.55 185.55 54843.85 88888.00 2013-06-07 15:57:46.125 158 12615.55 185.55 54843.85 88888.00 2013-06-07 15:57:46.250 158 12615.58 185.50 54843.88 88888.00 2013-06-07 15:57:46.375 158 12615.62 185.53 54843.85 88888.00 2013-06-07 15:57:46.500 158 12615.67 185.53 54843.88 88888.00 2013-06-07 15:57:46.625 158 12615.73 185.50 54843.85 88888.00 2013-06-07 15:57:46.750 158 12615.73 185.55 54843.85 88888.00 2013-06-07 15:57:46.875 158 12615.70 185.53 54843.88 88888.00 2013-06-07 15:57:47.000 158 12615.67 185.55 54843.88 88888.00 2013-06-07 15:57:47.125 158 12615.73 185.57 54843.88 88888.00 2013-06-07 15:57:47.250 158 12615.65 185.53 54843.85 88888.00 2013-06-07 15:57:47.375 158 12615.67 185.57 54843.85 88888.00 2013-06-07 15:57:47.500 158 12615.70 185.57 54843.88 88888.00 2013-06-07 15:57:47.625 158 12615.75 185.57 54843.85 88888.00 2013-06-07 15:57:47.750 158 12615.77 185.57 54843.82 88888.00 2013-06-07 15:57:47.875 158 12615.77 185.57 54843.82 88888.00 2013-06-07 15:57:48.000 158 12615.75 185.57 54843.82 88888.00 2013-06-07 15:57:48.125 158 12615.75 185.57 54843.85 88888.00 2013-06-07 15:57:48.250 158 12615.80 185.60 54843.85 88888.00 2013-06-07 15:57:48.375 158 12615.77 185.60 54843.88 88888.00 2013-06-07 15:57:48.500 158 12615.77 185.60 54843.85 88888.00 2013-06-07 15:57:48.625 158 12615.85 185.65 54843.88 88888.00 2013-06-07 15:57:48.750 158 12615.90 185.65 54843.88 88888.00 2013-06-07 15:57:48.875 158 12615.90 185.68 54843.85 88888.00 2013-06-07 15:57:49.000 158 12615.92 185.62 54843.80 88888.00 2013-06-07 15:57:49.125 158 12615.90 185.65 54843.82 88888.00 2013-06-07 15:57:49.250 158 12615.80 185.62 54843.85 88888.00 2013-06-07 15:57:49.375 158 12615.83 185.68 54843.85 88888.00 2013-06-07 15:57:49.500 158 12615.80 185.65 54843.80 88888.00 2013-06-07 15:57:49.625 158 12615.80 185.62 54843.80 88888.00 2013-06-07 15:57:49.750 158 12615.83 185.60 54843.80 88888.00 2013-06-07 15:57:49.875 158 12615.77 185.57 54843.80 88888.00 2013-06-07 15:57:50.000 158 12615.67 185.60 54843.75 88888.00 2013-06-07 15:57:50.125 158 12615.70 185.62 54843.80 88888.00 2013-06-07 15:57:50.250 158 12615.77 185.68 54843.82 88888.00 2013-06-07 15:57:50.375 158 12615.83 185.65 54843.80 88888.00 2013-06-07 15:57:50.500 158 12615.80 185.62 54843.78 88888.00 2013-06-07 15:57:50.625 158 12615.75 185.62 54843.78 88888.00 2013-06-07 15:57:50.750 158 12615.77 185.65 54843.78 88888.00 2013-06-07 15:57:50.875 158 12615.80 185.65 54843.80 88888.00 2013-06-07 15:57:51.000 158 12615.80 185.65 54843.78 88888.00 2013-06-07 15:57:51.125 158 12615.80 185.68 54843.82 88888.00 2013-06-07 15:57:51.250 158 12615.77 185.68 54843.88 88888.00 2013-06-07 15:57:51.375 158 12615.85 185.72 54843.88 88888.00 2013-06-07 15:57:51.500 158 12615.85 185.72 54843.82 88888.00 2013-06-07 15:57:51.625 158 12615.85 185.78 54843.85 88888.00 2013-06-07 15:57:51.750 158 12615.83 185.72 54843.80 88888.00 2013-06-07 15:57:51.875 158 12615.83 185.72 54843.82 88888.00 2013-06-07 15:57:52.000 158 12615.85 185.72 54843.85 88888.00 2013-06-07 15:57:52.125 158 12615.83 185.72 54843.82 88888.00 2013-06-07 15:57:52.250 158 12615.85 185.70 54843.85 88888.00 2013-06-07 15:57:52.375 158 12615.85 185.70 54843.85 88888.00 2013-06-07 15:57:52.500 158 12615.88 185.75 54843.88 88888.00 2013-06-07 15:57:52.625 158 12615.95 185.80 54843.90 88888.00 2013-06-07 15:57:52.750 158 12616.00 185.78 54843.90 88888.00 2013-06-07 15:57:52.875 158 12616.02 185.75 54843.88 88888.00 2013-06-07 15:57:53.000 158 12615.98 185.70 54843.85 88888.00 2013-06-07 15:57:53.125 158 12615.92 185.70 54843.82 88888.00 2013-06-07 15:57:53.250 158 12615.85 185.70 54843.82 88888.00 2013-06-07 15:57:53.375 158 12615.90 185.72 54843.82 88888.00 2013-06-07 15:57:53.500 158 12615.98 185.75 54843.85 88888.00 2013-06-07 15:57:53.625 158 12616.00 185.75 54843.88 88888.00 2013-06-07 15:57:53.750 158 12615.98 185.72 54843.88 88888.00 2013-06-07 15:57:53.875 158 12615.98 185.75 54843.85 88888.00 2013-06-07 15:57:54.000 158 12615.92 185.78 54843.88 88888.00 2013-06-07 15:57:54.125 158 12615.92 185.78 54843.88 88888.00 2013-06-07 15:57:54.250 158 12615.90 185.75 54843.88 88888.00 2013-06-07 15:57:54.375 158 12615.90 185.75 54843.85 88888.00 2013-06-07 15:57:54.500 158 12615.85 185.72 54843.82 88888.00 2013-06-07 15:57:54.625 158 12615.88 185.70 54843.85 88888.00 2013-06-07 15:57:54.750 158 12615.85 185.70 54843.88 88888.00 2013-06-07 15:57:54.875 158 12615.85 185.72 54843.88 88888.00 2013-06-07 15:57:55.000 158 12615.90 185.78 54843.88 88888.00 2013-06-07 15:57:55.125 158 12615.90 185.75 54843.90 88888.00 2013-06-07 15:57:55.250 158 12615.83 185.72 54843.88 88888.00 2013-06-07 15:57:55.375 158 12615.92 185.80 54843.90 88888.00 2013-06-07 15:57:55.500 158 12616.02 185.85 54843.93 88888.00 2013-06-07 15:57:55.625 158 12615.98 185.80 54843.90 88888.00 2013-06-07 15:57:55.750 158 12615.90 185.72 54843.85 88888.00 2013-06-07 15:57:55.875 158 12615.92 185.75 54843.85 88888.00 2013-06-07 15:57:56.000 158 12616.02 185.78 54843.88 88888.00 2013-06-07 15:57:56.125 158 12616.00 185.78 54843.88 88888.00 2013-06-07 15:57:56.250 158 12615.98 185.72 54843.88 88888.00 2013-06-07 15:57:56.375 158 12616.05 185.75 54843.85 88888.00 2013-06-07 15:57:56.500 158 12616.05 185.78 54843.88 88888.00 2013-06-07 15:57:56.625 158 12616.08 185.78 54843.85 88888.00 2013-06-07 15:57:56.750 158 12616.02 185.80 54843.88 88888.00 2013-06-07 15:57:56.875 158 12615.92 185.75 54843.90 88888.00 2013-06-07 15:57:57.000 158 12615.88 185.72 54843.88 88888.00 2013-06-07 15:57:57.125 158 12615.95 185.75 54843.90 88888.00 2013-06-07 15:57:57.250 158 12615.90 185.72 54843.85 88888.00 2013-06-07 15:57:57.375 158 12615.92 185.70 54843.85 88888.00 2013-06-07 15:57:57.500 158 12615.95 185.75 54843.88 88888.00 2013-06-07 15:57:57.625 158 12616.00 185.78 54843.93 88888.00 2013-06-07 15:57:57.750 158 12616.05 185.75 54843.90 88888.00 2013-06-07 15:57:57.875 158 12616.00 185.75 54843.90 88888.00 2013-06-07 15:57:58.000 158 12615.98 185.78 54843.90 88888.00 2013-06-07 15:57:58.125 158 12615.95 185.80 54843.90 88888.00 2013-06-07 15:57:58.250 158 12615.90 185.78 54843.95 88888.00 2013-06-07 15:57:58.375 158 12615.95 185.78 54843.95 88888.00 2013-06-07 15:57:58.500 158 12615.90 185.80 54843.95 88888.00 2013-06-07 15:57:58.625 158 12615.85 185.78 54843.95 88888.00 2013-06-07 15:57:58.750 158 12615.88 185.78 54843.97 88888.00 2013-06-07 15:57:58.875 158 12615.92 185.78 54843.97 88888.00 2013-06-07 15:57:59.000 158 12615.95 185.78 54843.95 88888.00 2013-06-07 15:57:59.125 158 12615.90 185.78 54843.93 88888.00 2013-06-07 15:57:59.250 158 12615.85 185.78 54843.95 88888.00 2013-06-07 15:57:59.375 158 12615.90 185.78 54843.95 88888.00 2013-06-07 15:57:59.500 158 12615.85 185.72 54843.90 88888.00 2013-06-07 15:57:59.625 158 12615.88 185.75 54843.93 88888.00 2013-06-07 15:57:59.750 158 12615.88 185.80 54843.95 88888.00 2013-06-07 15:57:59.875 158 12615.90 185.78 54843.95 88888.00 2013-06-07 15:58:00.000 158 12615.92 185.80 54843.93 88888.00 2013-06-07 15:58:00.125 158 12615.92 185.75 54843.93 88888.00 2013-06-07 15:58:00.250 158 12615.92 185.78 54843.93 88888.00 2013-06-07 15:58:00.375 158 12615.98 185.82 54843.95 88888.00 2013-06-07 15:58:00.500 158 12615.95 185.80 54843.95 88888.00 2013-06-07 15:58:00.625 158 12615.92 185.80 54843.95 88888.00 2013-06-07 15:58:00.750 158 12615.90 185.78 54843.95 88888.00 2013-06-07 15:58:00.875 158 12615.90 185.80 54843.97 88888.00 2013-06-07 15:58:01.000 158 12615.92 185.78 54843.93 88888.00 2013-06-07 15:58:01.125 158 12615.98 185.78 54843.93 88888.00 2013-06-07 15:58:01.250 158 12615.90 185.75 54843.95 88888.00 2013-06-07 15:58:01.375 158 12615.83 185.80 54843.95 88888.00 2013-06-07 15:58:01.500 158 12615.83 185.80 54843.95 88888.00 2013-06-07 15:58:01.625 158 12615.88 185.78 54843.95 88888.00 2013-06-07 15:58:01.750 158 12615.95 185.82 54843.97 88888.00 2013-06-07 15:58:01.875 158 12616.00 185.88 54843.97 88888.00 2013-06-07 15:58:02.000 158 12615.90 185.80 54843.95 88888.00 2013-06-07 15:58:02.125 158 12615.80 185.80 54843.97 88888.00 2013-06-07 15:58:02.250 158 12615.80 185.80 54843.95 88888.00 2013-06-07 15:58:02.375 158 12615.85 185.85 54843.95 88888.00 2013-06-07 15:58:02.500 158 12615.90 185.85 54843.97 88888.00 2013-06-07 15:58:02.625 158 12615.83 185.82 54843.95 88888.00 2013-06-07 15:58:02.750 158 12615.80 185.85 54843.97 88888.00 2013-06-07 15:58:02.875 158 12615.77 185.85 54843.95 88888.00 2013-06-07 15:58:03.000 158 12615.80 185.82 54843.93 88888.00 2013-06-07 15:58:03.125 158 12615.85 185.80 54843.95 88888.00 2013-06-07 15:58:03.250 158 12615.83 185.78 54843.95 88888.00 2013-06-07 15:58:03.375 158 12615.85 185.82 54843.97 88888.00 2013-06-07 15:58:03.500 158 12615.92 185.85 54844.00 88888.00 2013-06-07 15:58:03.625 158 12615.98 185.88 54844.00 88888.00 2013-06-07 15:58:03.750 158 12615.95 185.88 54844.00 88888.00 2013-06-07 15:58:03.875 158 12615.92 185.82 54843.97 88888.00 2013-06-07 15:58:04.000 158 12615.85 185.82 54843.97 88888.00 2013-06-07 15:58:04.125 158 12615.85 185.88 54844.00 88888.00 2013-06-07 15:58:04.250 158 12615.88 185.90 54844.00 88888.00 2013-06-07 15:58:04.375 158 12615.85 185.93 54844.03 88888.00 2013-06-07 15:58:04.500 158 12615.73 185.90 54844.00 88888.00 2013-06-07 15:58:04.625 158 12615.75 185.88 54844.00 88888.00 2013-06-07 15:58:04.750 158 12615.83 185.93 54844.00 88888.00 2013-06-07 15:58:04.875 158 12615.90 185.95 54844.03 88888.00 2013-06-07 15:58:05.000 158 12615.90 185.97 54844.00 88888.00 2013-06-07 15:58:05.125 158 12615.83 185.97 54843.97 88888.00 2013-06-07 15:58:05.250 158 12615.75 185.93 54844.00 88888.00 2013-06-07 15:58:05.375 158 12615.80 185.95 54844.00 88888.00 2013-06-07 15:58:05.500 158 12615.88 185.97 54844.00 88888.00 2013-06-07 15:58:05.625 158 12615.90 186.00 54844.03 88888.00 2013-06-07 15:58:05.750 158 12615.90 186.03 54844.05 88888.00 2013-06-07 15:58:05.875 158 12615.80 186.03 54844.07 88888.00 2013-06-07 15:58:06.000 158 12615.80 186.03 54844.05 88888.00 2013-06-07 15:58:06.125 158 12615.83 186.03 54844.03 88888.00 2013-06-07 15:58:06.250 158 12615.75 185.97 54844.00 88888.00 2013-06-07 15:58:06.375 158 12615.73 185.97 54844.00 88888.00 2013-06-07 15:58:06.500 158 12615.85 185.97 54844.03 88888.00 2013-06-07 15:58:06.625 158 12615.90 186.03 54844.03 88888.00 2013-06-07 15:58:06.750 158 12615.88 186.00 54844.03 88888.00 2013-06-07 15:58:06.875 158 12615.85 186.05 54844.05 88888.00 2013-06-07 15:58:07.000 158 12615.88 186.10 54844.05 88888.00 2013-06-07 15:58:07.125 158 12615.88 186.05 54844.03 88888.00 2013-06-07 15:58:07.250 158 12615.88 186.05 54844.03 88888.00 2013-06-07 15:58:07.375 158 12615.95 186.15 54844.07 88888.00 2013-06-07 15:58:07.500 158 12616.00 186.15 54844.05 88888.00 2013-06-07 15:58:07.625 158 12615.95 186.10 54844.03 88888.00 2013-06-07 15:58:07.750 158 12615.98 186.10 54844.03 88888.00 2013-06-07 15:58:07.875 158 12616.02 186.15 54844.05 88888.00 2013-06-07 15:58:08.000 158 12616.02 186.18 54844.05 88888.00 2013-06-07 15:58:08.125 158 12616.02 186.12 54844.03 88888.00 2013-06-07 15:58:08.250 158 12615.92 186.10 54844.00 88888.00 2013-06-07 15:58:08.375 158 12615.95 186.15 54844.00 88888.00 2013-06-07 15:58:08.500 158 12615.90 186.18 54844.00 88888.00 2013-06-07 15:58:08.625 158 12615.88 186.20 54844.03 88888.00 2013-06-07 15:58:08.750 158 12615.88 186.20 54844.00 88888.00 2013-06-07 15:58:08.875 158 12615.92 186.22 54844.03 88888.00 2013-06-07 15:58:09.000 158 12615.88 186.25 54844.03 88888.00 2013-06-07 15:58:09.125 158 12615.90 186.22 54844.00 88888.00 2013-06-07 15:58:09.250 158 12615.90 186.20 54844.00 88888.00 2013-06-07 15:58:09.375 158 12615.95 186.25 54844.03 88888.00 2013-06-07 15:58:09.500 158 12615.98 186.28 54844.05 88888.00 2013-06-07 15:58:09.625 158 12616.00 186.32 54844.05 88888.00 2013-06-07 15:58:09.750 158 12615.95 186.30 54844.03 88888.00 2013-06-07 15:58:09.875 158 12615.92 186.30 54844.05 88888.00 2013-06-07 15:58:10.000 158 12616.00 186.30 54844.05 88888.00 2013-06-07 15:58:10.125 158 12616.05 186.28 54844.03 88888.00 2013-06-07 15:58:10.250 158 12616.08 186.28 54844.05 88888.00 2013-06-07 15:58:10.375 158 12616.08 186.30 54844.05 88888.00 2013-06-07 15:58:10.500 158 12616.02 186.32 54844.05 88888.00 2013-06-07 15:58:10.625 158 12615.98 186.35 54844.10 88888.00 2013-06-07 15:58:10.750 158 12615.98 186.32 54844.07 88888.00 2013-06-07 15:58:10.875 158 12616.00 186.38 54844.05 88888.00 2013-06-07 15:58:11.000 158 12616.00 186.38 54844.05 88888.00 2013-06-07 15:58:11.125 158 12616.00 186.43 54844.05 88888.00 2013-06-07 15:58:11.250 158 12616.00 186.38 54844.03 88888.00 2013-06-07 15:58:11.375 158 12616.12 186.40 54844.03 88888.00 2013-06-07 15:58:11.500 158 12616.12 186.40 54844.03 88888.00 2013-06-07 15:58:11.625 158 12616.02 186.40 54844.05 88888.00 2013-06-07 15:58:11.750 158 12616.00 186.40 54844.05 88888.00 2013-06-07 15:58:11.875 158 12616.05 186.40 54844.07 88888.00 2013-06-07 15:58:12.000 158 12616.08 186.43 54844.07 88888.00 2013-06-07 15:58:12.125 158 12616.08 186.43 54844.05 88888.00 2013-06-07 15:58:12.250 158 12616.00 186.45 54844.05 88888.00 2013-06-07 15:58:12.375 158 12616.00 186.45 54844.05 88888.00 2013-06-07 15:58:12.500 158 12616.02 186.45 54844.03 88888.00 2013-06-07 15:58:12.625 158 12616.05 186.47 54844.03 88888.00 2013-06-07 15:58:12.750 158 12616.12 186.50 54844.05 88888.00 2013-06-07 15:58:12.875 158 12616.08 186.45 54844.03 88888.00 2013-06-07 15:58:13.000 158 12616.05 186.47 54844.03 88888.00 2013-06-07 15:58:13.125 158 12616.05 186.53 54844.05 88888.00 2013-06-07 15:58:13.250 158 12616.02 186.50 54844.05 88888.00 2013-06-07 15:58:13.375 158 12616.05 186.50 54844.05 88888.00 2013-06-07 15:58:13.500 158 12616.05 186.50 54844.05 88888.00 2013-06-07 15:58:13.625 158 12616.08 186.50 54844.05 88888.00 2013-06-07 15:58:13.750 158 12616.12 186.53 54844.05 88888.00 2013-06-07 15:58:13.875 158 12616.12 186.53 54844.05 88888.00 2013-06-07 15:58:14.000 158 12616.10 186.50 54844.05 88888.00 2013-06-07 15:58:14.125 158 12616.10 186.50 54844.07 88888.00 2013-06-07 15:58:14.250 158 12616.05 186.47 54844.07 88888.00 2013-06-07 15:58:14.375 158 12616.10 186.47 54844.05 88888.00 2013-06-07 15:58:14.500 158 12616.17 186.47 54844.03 88888.00 2013-06-07 15:58:14.625 158 12616.15 186.50 54844.05 88888.00 2013-06-07 15:58:14.750 158 12616.12 186.55 54844.05 88888.00 2013-06-07 15:58:14.875 158 12616.20 186.60 54844.05 88888.00 2013-06-07 15:58:15.000 158 12616.25 186.62 54844.07 88888.00 2013-06-07 15:58:15.125 158 12616.15 186.60 54844.05 88888.00 2013-06-07 15:58:15.250 158 12616.10 186.53 54844.05 88888.00 2013-06-07 15:58:15.375 158 12616.20 186.55 54844.05 88888.00 2013-06-07 15:58:15.500 158 12616.30 186.60 54844.07 88888.00 2013-06-07 15:58:15.625 158 12616.30 186.65 54844.07 88888.00 2013-06-07 15:58:15.750 158 12616.23 186.68 54844.07 88888.00 2013-06-07 15:58:15.875 158 12616.12 186.62 54844.05 88888.00 2013-06-07 15:58:16.000 158 12616.20 186.60 54844.05 88888.00 2013-06-07 15:58:16.125 158 12616.25 186.65 54844.05 88888.00 2013-06-07 15:58:16.250 158 12616.17 186.60 54844.05 88888.00 2013-06-07 15:58:16.375 158 12616.20 186.65 54844.05 88888.00 2013-06-07 15:58:16.500 158 12616.27 186.68 54844.10 88888.00 2013-06-07 15:58:16.625 158 12616.27 186.70 54844.10 88888.00 2013-06-07 15:58:16.750 158 12616.25 186.68 54844.10 88888.00 2013-06-07 15:58:16.875 158 12616.27 186.65 54844.10 88888.00 2013-06-07 15:58:17.000 158 12616.20 186.65 54844.12 88888.00 2013-06-07 15:58:17.125 158 12616.20 186.72 54844.12 88888.00 2013-06-07 15:58:17.250 158 12616.20 186.70 54844.10 88888.00 2013-06-07 15:58:17.375 158 12616.23 186.70 54844.12 88888.00 2013-06-07 15:58:17.500 158 12616.23 186.70 54844.12 88888.00 2013-06-07 15:58:17.625 158 12616.25 186.72 54844.12 88888.00 2013-06-07 15:58:17.750 158 12616.27 186.75 54844.12 88888.00 2013-06-07 15:58:17.875 158 12616.27 186.72 54844.10 88888.00 2013-06-07 15:58:18.000 158 12616.25 186.75 54844.10 88888.00 2013-06-07 15:58:18.125 158 12616.23 186.78 54844.15 88888.00 2013-06-07 15:58:18.250 158 12616.20 186.75 54844.12 88888.00 2013-06-07 15:58:18.375 158 12616.25 186.75 54844.10 88888.00 2013-06-07 15:58:18.500 158 12616.20 186.78 54844.10 88888.00 2013-06-07 15:58:18.625 158 12616.20 186.82 54844.12 88888.00 2013-06-07 15:58:18.750 158 12616.23 186.85 54844.15 88888.00 2013-06-07 15:58:18.875 158 12616.20 186.82 54844.18 88888.00 2013-06-07 15:58:19.000 158 12616.20 186.80 54844.12 88888.00 2013-06-07 15:58:19.125 158 12616.23 186.80 54844.15 88888.00 2013-06-07 15:58:19.250 158 12616.20 186.78 54844.12 88888.00 2013-06-07 15:58:19.375 158 12616.25 186.82 54844.12 88888.00 2013-06-07 15:58:19.500 158 12616.27 186.85 54844.12 88888.00 2013-06-07 15:58:19.625 158 12616.23 186.78 54844.07 88888.00 2013-06-07 15:58:19.750 158 12616.20 186.80 54844.05 88888.00 2013-06-07 15:58:19.875 158 12616.20 186.85 54844.07 88888.00 2013-06-07 15:58:20.000 158 12616.23 186.85 54844.10 88888.00 2013-06-07 15:58:20.125 158 12616.23 186.85 54844.15 88888.00 2013-06-07 15:58:20.250 158 12616.15 186.88 54844.12 88888.00 2013-06-07 15:58:20.375 158 12616.15 186.85 54844.10 88888.00 2013-06-07 15:58:20.500 158 12616.15 186.90 54844.10 88888.00 2013-06-07 15:58:20.625 158 12616.10 186.90 54844.10 88888.00 2013-06-07 15:58:20.750 158 12616.10 186.88 54844.07 88888.00 2013-06-07 15:58:20.875 158 12616.17 186.93 54844.10 88888.00 2013-06-07 15:58:21.000 158 12616.17 186.90 54844.10 88888.00 2013-06-07 15:58:21.125 158 12616.15 186.90 54844.10 88888.00 2013-06-07 15:58:21.250 158 12616.12 186.88 54844.10 88888.00 2013-06-07 15:58:21.375 158 12616.12 186.93 54844.15 88888.00 2013-06-07 15:58:21.500 158 12616.17 186.97 54844.15 88888.00 2013-06-07 15:58:21.625 158 12616.17 186.97 54844.12 88888.00 2013-06-07 15:58:21.750 158 12616.20 186.95 54844.12 88888.00 2013-06-07 15:58:21.875 158 12616.23 186.97 54844.15 88888.00 2013-06-07 15:58:22.000 158 12616.23 186.97 54844.15 88888.00 2013-06-07 15:58:22.125 158 12616.12 186.97 54844.18 88888.00 2013-06-07 15:58:22.250 158 12616.08 186.93 54844.10 88888.00 2013-06-07 15:58:22.375 158 12616.17 186.93 54844.10 88888.00 2013-06-07 15:58:22.500 158 12616.20 186.97 54844.12 88888.00 2013-06-07 15:58:22.625 158 12616.15 187.00 54844.15 88888.00 2013-06-07 15:58:22.750 158 12616.10 186.97 54844.15 88888.00 2013-06-07 15:58:22.875 158 12616.10 186.97 54844.12 88888.00 2013-06-07 15:58:23.000 158 12616.12 187.00 54844.12 88888.00 2013-06-07 15:58:23.125 158 12616.10 186.97 54844.12 88888.00 2013-06-07 15:58:23.250 158 12616.05 186.95 54844.12 88888.00 2013-06-07 15:58:23.375 158 12616.12 186.97 54844.15 88888.00 2013-06-07 15:58:23.500 158 12616.10 186.97 54844.18 88888.00 2013-06-07 15:58:23.625 158 12616.08 187.00 54844.18 88888.00 2013-06-07 15:58:23.750 158 12616.08 186.97 54844.20 88888.00 2013-06-07 15:58:23.875 158 12616.05 186.97 54844.20 88888.00 2013-06-07 15:58:24.000 158 12616.10 187.00 54844.20 88888.00 2013-06-07 15:58:24.125 158 12616.10 187.03 54844.22 88888.00 2013-06-07 15:58:24.250 158 12616.05 187.00 54844.20 88888.00 2013-06-07 15:58:24.375 158 12616.08 187.05 54844.20 88888.00 2013-06-07 15:58:24.500 158 12616.08 187.07 54844.22 88888.00 2013-06-07 15:58:24.625 158 12616.05 187.07 54844.22 88888.00 2013-06-07 15:58:24.750 158 12616.08 187.07 54844.22 88888.00 2013-06-07 15:58:24.875 158 12616.10 187.07 54844.20 88888.00 2013-06-07 15:58:25.000 158 12616.08 186.97 54844.12 88888.00 2013-06-07 15:58:25.125 158 12616.08 186.95 54844.12 88888.00 2013-06-07 15:58:25.250 158 12616.02 186.97 54844.15 88888.00 2013-06-07 15:58:25.375 158 12616.02 187.00 54844.18 88888.00 2013-06-07 15:58:25.500 158 12616.05 187.00 54844.18 88888.00 2013-06-07 15:58:25.625 158 12616.05 187.00 54844.18 88888.00 2013-06-07 15:58:25.750 158 12616.00 186.97 54844.12 88888.00 2013-06-07 15:58:25.875 158 12616.00 186.97 54844.10 88888.00 2013-06-07 15:58:26.000 158 12616.05 186.97 54844.12 88888.00 2013-06-07 15:58:26.125 158 12616.05 186.97 54844.12 88888.00 2013-06-07 15:58:26.250 158 12616.05 186.95 54844.15 88888.00 2013-06-07 15:58:26.375 158 12616.05 186.97 54844.15 88888.00 2013-06-07 15:58:26.500 158 12616.00 186.97 54844.12 88888.00 2013-06-07 15:58:26.625 158 12615.98 186.97 54844.18 88888.00 2013-06-07 15:58:26.750 158 12615.92 186.97 54844.18 88888.00 2013-06-07 15:58:26.875 158 12615.92 186.97 54844.18 88888.00 2013-06-07 15:58:27.000 158 12615.95 186.97 54844.18 88888.00 2013-06-07 15:58:27.125 158 12615.98 186.97 54844.18 88888.00 2013-06-07 15:58:27.250 158 12615.95 186.97 54844.18 88888.00 2013-06-07 15:58:27.375 158 12615.92 186.97 54844.20 88888.00 2013-06-07 15:58:27.500 158 12615.88 186.97 54844.15 88888.00 2013-06-07 15:58:27.625 158 12615.85 186.93 54844.12 88888.00 2013-06-07 15:58:27.750 158 12615.90 186.97 54844.18 88888.00 2013-06-07 15:58:27.875 158 12615.92 186.97 54844.20 88888.00 2013-06-07 15:58:28.000 158 12615.92 186.97 54844.20 88888.00 2013-06-07 15:58:28.125 158 12615.88 187.00 54844.20 88888.00 2013-06-07 15:58:28.250 158 12615.85 187.03 54844.20 88888.00 2013-06-07 15:58:28.375 158 12615.92 187.03 54844.25 88888.00 2013-06-07 15:58:28.500 158 12615.90 187.00 54844.25 88888.00 2013-06-07 15:58:28.625 158 12615.90 186.95 54844.20 88888.00 2013-06-07 15:58:28.750 158 12615.95 186.95 54844.22 88888.00 2013-06-07 15:58:28.875 158 12616.00 186.97 54844.25 88888.00 2013-06-07 15:58:29.000 158 12616.00 186.95 54844.25 88888.00 2013-06-07 15:58:29.125 158 12615.98 187.00 54844.30 88888.00 2013-06-07 15:58:29.250 158 12615.92 186.97 54844.30 88888.00 2013-06-07 15:58:29.375 158 12615.92 187.00 54844.30 88888.00 2013-06-07 15:58:29.500 158 12615.92 187.00 54844.30 88888.00 2013-06-07 15:58:29.625 158 12615.92 187.00 54844.30 88888.00 2013-06-07 15:58:29.750 158 12615.90 186.93 54844.30 88888.00 2013-06-07 15:58:29.875 158 12615.88 186.93 54844.30 88888.00 2013-06-07 15:58:30.000 158 12615.92 186.95 54844.30 88888.00 2013-06-07 15:58:30.125 158 12615.92 186.97 54844.32 88888.00 2013-06-07 15:58:30.250 158 12615.92 187.00 54844.35 88888.00 2013-06-07 15:58:30.375 158 12615.92 186.97 54844.30 88888.00 2013-06-07 15:58:30.500 158 12615.90 186.95 54844.30 88888.00 2013-06-07 15:58:30.625 158 12615.92 186.95 54844.30 88888.00 2013-06-07 15:58:30.750 158 12615.98 186.97 54844.30 88888.00 2013-06-07 15:58:30.875 158 12615.98 186.97 54844.32 88888.00 2013-06-07 15:58:31.000 158 12615.95 186.90 54844.30 88888.00 2013-06-07 15:58:31.125 158 12615.95 186.93 54844.30 88888.00 2013-06-07 15:58:31.250 158 12615.92 186.90 54844.30 88888.00 2013-06-07 15:58:31.375 158 12615.92 186.93 54844.30 88888.00 2013-06-07 15:58:31.500 158 12615.90 186.90 54844.28 88888.00 2013-06-07 15:58:31.625 158 12615.90 186.93 54844.30 88888.00 2013-06-07 15:58:31.750 158 12615.95 187.03 54844.38 88888.00 2013-06-07 15:58:31.875 158 12615.98 187.03 54844.35 88888.00 2013-06-07 15:58:32.000 158 12615.98 186.97 54844.28 88888.00 2013-06-07 15:58:32.125 158 12615.92 186.93 54844.28 88888.00 2013-06-07 15:58:32.250 158 12615.88 186.93 54844.28 88888.00 2013-06-07 15:58:32.375 158 12615.85 186.90 54844.28 88888.00 2013-06-07 15:58:32.500 158 12615.85 186.93 54844.25 88888.00 2013-06-07 15:58:32.625 158 12615.88 186.95 54844.28 88888.00 2013-06-07 15:58:32.750 158 12615.83 186.97 54844.28 88888.00 2013-06-07 15:58:32.875 158 12615.85 187.00 54844.30 88888.00 2013-06-07 15:58:33.000 158 12615.88 186.95 54844.28 88888.00 2013-06-07 15:58:33.125 158 12615.88 186.97 54844.28 88888.00 2013-06-07 15:58:33.250 158 12615.85 186.97 54844.30 88888.00 2013-06-07 15:58:33.375 158 12615.83 187.03 54844.30 88888.00 2013-06-07 15:58:33.500 158 12615.80 187.03 54844.32 88888.00 2013-06-07 15:58:33.625 158 12615.90 187.03 54844.35 88888.00 2013-06-07 15:58:33.750 158 12615.92 187.03 54844.35 88888.00 2013-06-07 15:58:33.875 158 12615.85 186.97 54844.30 88888.00 2013-06-07 15:58:34.000 158 12615.80 186.95 54844.25 88888.00 2013-06-07 15:58:34.125 158 12615.88 187.00 54844.32 88888.00 2013-06-07 15:58:34.250 158 12615.88 187.00 54844.32 88888.00 2013-06-07 15:58:34.375 158 12615.92 187.03 54844.32 88888.00 2013-06-07 15:58:34.500 158 12615.95 187.03 54844.32 88888.00 2013-06-07 15:58:34.625 158 12615.88 187.00 54844.30 88888.00 2013-06-07 15:58:34.750 158 12615.83 186.97 54844.28 88888.00 2013-06-07 15:58:34.875 158 12615.83 186.97 54844.30 88888.00 2013-06-07 15:58:35.000 158 12615.88 187.00 54844.30 88888.00 2013-06-07 15:58:35.125 158 12615.80 186.97 54844.30 88888.00 2013-06-07 15:58:35.250 158 12615.70 186.93 54844.28 88888.00 2013-06-07 15:58:35.375 158 12615.80 187.00 54844.30 88888.00 2013-06-07 15:58:35.500 158 12615.83 187.03 54844.32 88888.00 2013-06-07 15:58:35.625 158 12615.73 187.05 54844.32 88888.00 2013-06-07 15:58:35.750 158 12615.70 187.03 54844.35 88888.00 2013-06-07 15:58:35.875 158 12615.77 187.05 54844.32 88888.00 2013-06-07 15:58:36.000 158 12615.83 187.07 54844.35 88888.00 2013-06-07 15:58:36.125 158 12615.88 187.05 54844.32 88888.00 2013-06-07 15:58:36.250 158 12615.88 187.05 54844.30 88888.00 2013-06-07 15:58:36.375 158 12615.90 187.05 54844.32 88888.00 2013-06-07 15:58:36.500 158 12615.92 187.10 54844.38 88888.00 2013-06-07 15:58:36.625 158 12615.85 187.05 54844.38 88888.00 2013-06-07 15:58:36.750 158 12615.80 187.00 54844.35 88888.00 2013-06-07 15:58:36.875 158 12615.80 187.00 54844.35 88888.00 2013-06-07 15:58:37.000 158 12615.85 187.07 54844.38 88888.00 2013-06-07 15:58:37.125 158 12615.80 187.07 54844.38 88888.00 2013-06-07 15:58:37.250 158 12615.83 187.07 54844.35 88888.00 2013-06-07 15:58:37.375 158 12615.83 187.10 54844.35 88888.00 2013-06-07 15:58:37.500 158 12615.77 187.07 54844.30 88888.00 2013-06-07 15:58:37.625 158 12615.80 187.00 54844.25 88888.00 2013-06-07 15:58:37.750 158 12615.83 187.00 54844.25 88888.00 2013-06-07 15:58:37.875 158 12615.85 187.03 54844.25 88888.00 2013-06-07 15:58:38.000 158 12615.88 187.03 54844.28 88888.00 2013-06-07 15:58:38.125 158 12615.90 187.07 54844.30 88888.00 2013-06-07 15:58:38.250 158 12615.92 187.05 54844.28 88888.00 2013-06-07 15:58:38.375 158 12615.98 187.03 54844.25 88888.00 2013-06-07 15:58:38.500 158 12615.98 187.07 54844.30 88888.00 2013-06-07 15:58:38.625 158 12615.90 187.07 54844.28 88888.00 2013-06-07 15:58:38.750 158 12615.88 187.05 54844.25 88888.00 2013-06-07 15:58:38.875 158 12615.95 187.07 54844.25 88888.00 2013-06-07 15:58:39.000 158 12615.95 187.07 54844.28 88888.00 2013-06-07 15:58:39.125 158 12615.90 187.07 54844.30 88888.00 2013-06-07 15:58:39.250 158 12615.80 187.05 54844.28 88888.00 2013-06-07 15:58:39.375 158 12615.77 187.10 54844.30 88888.00 2013-06-07 15:58:39.500 158 12615.80 187.10 54844.28 88888.00 2013-06-07 15:58:39.625 158 12615.80 187.10 54844.28 88888.00 2013-06-07 15:58:39.750 158 12615.83 187.10 54844.32 88888.00 2013-06-07 15:58:39.875 158 12615.88 187.18 54844.35 88888.00 2013-06-07 15:58:40.000 158 12615.92 187.18 54844.35 88888.00 2013-06-07 15:58:40.125 158 12615.88 187.12 54844.32 88888.00 2013-06-07 15:58:40.250 158 12615.83 187.05 54844.30 88888.00 2013-06-07 15:58:40.375 158 12615.85 187.05 54844.30 88888.00 2013-06-07 15:58:40.500 158 12615.88 187.10 54844.32 88888.00 2013-06-07 15:58:40.625 158 12615.85 187.15 54844.32 88888.00 2013-06-07 15:58:40.750 158 12615.80 187.12 54844.32 88888.00 2013-06-07 15:58:40.875 158 12615.77 187.12 54844.28 88888.00 2013-06-07 15:58:41.000 158 12615.80 187.10 54844.28 88888.00 2013-06-07 15:58:41.125 158 12615.73 187.10 54844.25 88888.00 2013-06-07 15:58:41.250 158 12615.67 187.07 54844.28 88888.00 2013-06-07 15:58:41.375 158 12615.77 187.12 54844.28 88888.00 2013-06-07 15:58:41.500 158 12615.77 187.15 54844.28 88888.00 2013-06-07 15:58:41.625 158 12615.80 187.18 54844.30 88888.00 2013-06-07 15:58:41.750 158 12615.80 187.20 54844.30 88888.00 2013-06-07 15:58:41.875 158 12615.80 187.15 54844.28 88888.00 2013-06-07 15:58:42.000 158 12615.85 187.15 54844.25 88888.00 2013-06-07 15:58:42.125 158 12615.88 187.15 54844.32 88888.00 2013-06-07 15:58:42.250 158 12615.85 187.12 54844.32 88888.00 2013-06-07 15:58:42.375 158 12615.80 187.12 54844.32 88888.00 2013-06-07 15:58:42.500 158 12615.80 187.12 54844.28 88888.00 2013-06-07 15:58:42.625 158 12615.85 187.12 54844.25 88888.00 2013-06-07 15:58:42.750 158 12615.85 187.07 54844.22 88888.00 2013-06-07 15:58:42.875 158 12615.85 187.10 54844.20 88888.00 2013-06-07 15:58:43.000 158 12615.90 187.12 54844.25 88888.00 2013-06-07 15:58:43.125 158 12615.90 187.12 54844.25 88888.00 2013-06-07 15:58:43.250 158 12615.88 187.10 54844.28 88888.00 2013-06-07 15:58:43.375 158 12615.92 187.15 54844.30 88888.00 2013-06-07 15:58:43.500 158 12615.88 187.12 54844.25 88888.00 2013-06-07 15:58:43.625 158 12615.92 187.15 54844.25 88888.00 2013-06-07 15:58:43.750 158 12615.92 187.18 54844.25 88888.00 2013-06-07 15:58:43.875 158 12615.85 187.18 54844.25 88888.00 2013-06-07 15:58:44.000 158 12615.85 187.15 54844.25 88888.00 2013-06-07 15:58:44.125 158 12615.90 187.12 54844.28 88888.00 2013-06-07 15:58:44.250 158 12615.88 187.15 54844.28 88888.00 2013-06-07 15:58:44.375 158 12615.88 187.12 54844.22 88888.00 2013-06-07 15:58:44.500 158 12615.88 187.15 54844.22 88888.00 2013-06-07 15:58:44.625 158 12615.92 187.15 54844.25 88888.00 2013-06-07 15:58:44.750 158 12615.95 187.12 54844.22 88888.00 2013-06-07 15:58:44.875 158 12616.00 187.12 54844.22 88888.00 2013-06-07 15:58:45.000 158 12616.05 187.20 54844.25 88888.00 2013-06-07 15:58:45.125 158 12616.10 187.22 54844.28 88888.00 2013-06-07 15:58:45.250 158 12616.10 187.15 54844.25 88888.00 2013-06-07 15:58:45.375 158 12616.10 187.15 54844.25 88888.00 2013-06-07 15:58:45.500 158 12616.12 187.20 54844.28 88888.00 2013-06-07 15:58:45.625 158 12616.05 187.20 54844.28 88888.00 2013-06-07 15:58:45.750 158 12616.02 187.15 54844.28 88888.00 2013-06-07 15:58:45.875 158 12616.12 187.18 54844.30 88888.00 2013-06-07 15:58:46.000 158 12616.12 187.18 54844.28 88888.00 2013-06-07 15:58:46.125 158 12616.10 187.18 54844.30 88888.00 2013-06-07 15:58:46.250 158 12616.00 187.18 54844.32 88888.00 2013-06-07 15:58:46.375 158 12615.98 187.18 54844.30 88888.00 2013-06-07 15:58:46.500 158 12615.95 187.20 54844.22 88888.00 2013-06-07 15:58:46.625 158 12615.95 187.15 54844.20 88888.00 2013-06-07 15:58:46.750 158 12615.95 187.15 54844.22 88888.00 2013-06-07 15:58:46.875 158 12615.98 187.15 54844.30 88888.00 2013-06-07 15:58:47.000 158 12616.08 187.20 54844.30 88888.00 2013-06-07 15:58:47.125 158 12616.15 187.20 54844.28 88888.00 2013-06-07 15:58:47.250 158 12616.08 187.12 54844.28 88888.00 2013-06-07 15:58:47.375 158 12616.02 187.12 54844.30 88888.00 2013-06-07 15:58:47.500 158 12616.08 187.18 54844.30 88888.00 2013-06-07 15:58:47.625 158 12616.15 187.22 54844.32 88888.00 2013-06-07 15:58:47.750 158 12616.15 187.20 54844.30 88888.00 2013-06-07 15:58:47.875 158 12616.20 187.18 54844.28 88888.00 2013-06-07 15:58:48.000 158 12616.20 187.18 54844.25 88888.00 2013-06-07 15:58:48.125 158 12616.15 187.18 54844.28 88888.00 2013-06-07 15:58:48.250 158 12616.08 187.15 54844.28 88888.00 2013-06-07 15:58:48.375 158 12616.05 187.15 54844.25 88888.00 2013-06-07 15:58:48.500 158 12616.05 187.18 54844.28 88888.00 2013-06-07 15:58:48.625 158 12616.08 187.18 54844.28 88888.00 2013-06-07 15:58:48.750 158 12616.10 187.15 54844.22 88888.00 2013-06-07 15:58:48.875 158 12616.17 187.12 54844.25 88888.00 2013-06-07 15:58:49.000 158 12616.17 187.20 54844.28 88888.00 2013-06-07 15:58:49.125 158 12616.10 187.18 54844.25 88888.00 2013-06-07 15:58:49.250 158 12616.12 187.18 54844.28 88888.00 2013-06-07 15:58:49.375 158 12616.20 187.18 54844.28 88888.00 2013-06-07 15:58:49.500 158 12616.17 187.15 54844.28 88888.00 2013-06-07 15:58:49.625 158 12616.17 187.15 54844.28 88888.00 2013-06-07 15:58:49.750 158 12616.12 187.12 54844.28 88888.00 2013-06-07 15:58:49.875 158 12616.12 187.15 54844.28 88888.00 2013-06-07 15:58:50.000 158 12616.20 187.18 54844.25 88888.00 2013-06-07 15:58:50.125 158 12616.30 187.15 54844.28 88888.00 2013-06-07 15:58:50.250 158 12616.23 187.10 54844.25 88888.00 2013-06-07 15:58:50.375 158 12616.23 187.10 54844.22 88888.00 2013-06-07 15:58:50.500 158 12616.17 187.10 54844.18 88888.00 2013-06-07 15:58:50.625 158 12616.10 187.07 54844.15 88888.00 2013-06-07 15:58:50.750 158 12616.08 187.05 54844.20 88888.00 2013-06-07 15:58:50.875 158 12616.10 187.07 54844.20 88888.00 2013-06-07 15:58:51.000 158 12616.10 187.07 54844.18 88888.00 2013-06-07 15:58:51.125 158 12616.12 187.12 54844.25 88888.00 2013-06-07 15:58:51.250 158 12616.00 187.07 54844.25 88888.00 2013-06-07 15:58:51.375 158 12616.02 187.10 54844.25 88888.00 2013-06-07 15:58:51.500 158 12616.08 187.07 54844.22 88888.00 2013-06-07 15:58:51.625 158 12616.10 187.10 54844.25 88888.00 2013-06-07 15:58:51.750 158 12616.10 187.10 54844.28 88888.00 2013-06-07 15:58:51.875 158 12616.12 187.10 54844.28 88888.00 2013-06-07 15:58:52.000 158 12616.12 187.10 54844.22 88888.00 2013-06-07 15:58:52.125 158 12616.10 187.12 54844.28 88888.00 2013-06-07 15:58:52.250 158 12616.05 187.12 54844.28 88888.00 2013-06-07 15:58:52.375 158 12616.10 187.15 54844.30 88888.00 2013-06-07 15:58:52.500 158 12616.10 187.07 54844.30 88888.00 2013-06-07 15:58:52.625 158 12616.10 187.05 54844.22 88888.00 2013-06-07 15:58:52.750 158 12616.15 187.07 54844.18 88888.00 2013-06-07 15:58:52.875 158 12616.12 187.07 54844.18 88888.00 2013-06-07 15:58:53.000 158 12616.12 187.10 54844.22 88888.00 2013-06-07 15:58:53.125 158 12616.10 187.10 54844.30 88888.00 2013-06-07 15:58:53.250 158 12616.12 187.03 54844.25 88888.00 2013-06-07 15:58:53.375 158 12616.15 187.05 54844.22 88888.00 2013-06-07 15:58:53.500 158 12616.10 187.03 54844.22 88888.00 2013-06-07 15:58:53.625 158 12616.10 187.07 54844.25 88888.00 2013-06-07 15:58:53.750 158 12616.08 187.05 54844.25 88888.00 2013-06-07 15:58:53.875 158 12616.05 187.05 54844.22 88888.00 2013-06-07 15:58:54.000 158 12616.05 187.05 54844.25 88888.00 2013-06-07 15:58:54.125 158 12616.08 187.05 54844.28 88888.00 2013-06-07 15:58:54.250 158 12616.08 187.00 54844.28 88888.00 2013-06-07 15:58:54.375 158 12616.15 187.05 54844.30 88888.00 2013-06-07 15:58:54.500 158 12616.12 187.00 54844.25 88888.00 2013-06-07 15:58:54.625 158 12616.10 186.95 54844.25 88888.00 2013-06-07 15:58:54.750 158 12616.12 186.97 54844.25 88888.00 2013-06-07 15:58:54.875 158 12616.12 186.97 54844.20 88888.00 2013-06-07 15:58:55.000 158 12616.12 187.00 54844.25 88888.00 2013-06-07 15:58:55.125 158 12616.17 187.00 54844.22 88888.00 2013-06-07 15:58:55.250 158 12616.10 186.97 54844.20 88888.00 2013-06-07 15:58:55.375 158 12616.05 186.97 54844.20 88888.00 2013-06-07 15:58:55.500 158 12615.98 186.97 54844.20 88888.00 2013-06-07 15:58:55.625 158 12616.02 187.00 54844.22 88888.00 2013-06-07 15:58:55.750 158 12616.05 187.00 54844.22 88888.00 2013-06-07 15:58:55.875 158 12616.08 187.00 54844.22 88888.00 2013-06-07 15:58:56.000 158 12616.15 187.00 54844.25 88888.00 2013-06-07 15:58:56.125 158 12616.17 187.00 54844.25 88888.00 2013-06-07 15:58:56.250 158 12616.20 186.95 54844.25 88888.00 2013-06-07 15:58:56.375 158 12616.12 186.90 54844.22 88888.00 2013-06-07 15:58:56.500 158 12616.12 186.95 54844.25 88888.00 2013-06-07 15:58:56.625 158 12616.15 187.00 54844.25 88888.00 2013-06-07 15:58:56.750 158 12616.08 187.00 54844.25 88888.00 2013-06-07 15:58:56.875 158 12616.05 186.97 54844.20 88888.00 2013-06-07 15:58:57.000 158 12616.02 187.00 54844.22 88888.00 2013-06-07 15:58:57.125 158 12616.05 186.97 54844.22 88888.00 2013-06-07 15:58:57.250 158 12616.05 186.95 54844.25 88888.00 2013-06-07 15:58:57.375 158 12616.05 186.97 54844.22 88888.00 2013-06-07 15:58:57.500 158 12616.02 186.95 54844.20 88888.00 2013-06-07 15:58:57.625 158 12615.98 186.93 54844.25 88888.00 2013-06-07 15:58:57.750 158 12616.00 187.00 54844.30 88888.00 2013-06-07 15:58:57.875 158 12616.02 186.97 54844.30 88888.00 2013-06-07 15:58:58.000 158 12616.05 187.03 54844.30 88888.00 2013-06-07 15:58:58.125 158 12616.02 187.03 54844.28 88888.00 2013-06-07 15:58:58.250 158 12615.95 186.95 54844.22 88888.00 2013-06-07 15:58:58.375 158 12615.95 186.93 54844.20 88888.00 2013-06-07 15:58:58.500 158 12615.98 186.95 54844.25 88888.00 2013-06-07 15:58:58.625 158 12616.02 186.97 54844.28 88888.00 2013-06-07 15:58:58.750 158 12616.00 186.95 54844.25 88888.00 2013-06-07 15:58:58.875 158 12616.02 187.00 54844.25 88888.00 2013-06-07 15:58:59.000 158 12616.00 187.00 54844.30 88888.00 2013-06-07 15:58:59.125 158 12616.00 186.97 54844.28 88888.00 2013-06-07 15:58:59.250 158 12615.95 186.97 54844.22 88888.00 2013-06-07 15:58:59.375 158 12616.00 187.00 54844.25 88888.00 2013-06-07 15:58:59.500 158 12615.95 186.97 54844.22 88888.00 2013-06-07 15:58:59.625 158 12615.92 186.95 54844.20 88888.00 2013-06-07 15:58:59.750 158 12615.90 186.97 54844.25 88888.00 2013-06-07 15:58:59.875 158 12615.90 186.97 54844.22 88888.00 2013-06-07 15:59:00.000 158 12616.00 187.03 54844.20 88888.00 2013-06-07 15:59:00.125 158 12616.08 187.00 54844.22 88888.00 2013-06-07 15:59:00.250 158 12615.95 186.95 54844.20 88888.00 2013-06-07 15:59:00.375 158 12615.88 186.90 54844.15 88888.00 2013-06-07 15:59:00.500 158 12615.90 186.93 54844.20 88888.00 2013-06-07 15:59:00.625 158 12615.98 186.93 54844.20 88888.00 2013-06-07 15:59:00.750 158 12615.95 186.97 54844.20 88888.00 2013-06-07 15:59:00.875 158 12615.92 187.00 54844.25 88888.00 2013-06-07 15:59:01.000 158 12615.92 187.05 54844.25 88888.00 2013-06-07 15:59:01.125 158 12615.90 187.07 54844.28 88888.00 2013-06-07 15:59:01.250 158 12615.80 187.03 54844.25 88888.00 2013-06-07 15:59:01.375 158 12615.77 186.95 54844.22 88888.00 2013-06-07 15:59:01.500 158 12615.85 186.90 54844.20 88888.00 2013-06-07 15:59:01.625 158 12615.92 186.93 54844.18 88888.00 2013-06-07 15:59:01.750 158 12615.95 186.93 54844.15 88888.00 2013-06-07 15:59:01.875 158 12615.98 186.93 54844.18 88888.00 2013-06-07 15:59:02.000 158 12615.88 186.93 54844.15 88888.00 2013-06-07 15:59:02.125 158 12615.85 186.90 54844.15 88888.00 2013-06-07 15:59:02.250 158 12615.83 186.90 54844.12 88888.00 2013-06-07 15:59:02.375 158 12615.88 186.93 54844.15 88888.00 2013-06-07 15:59:02.500 158 12615.90 186.93 54844.12 88888.00 2013-06-07 15:59:02.625 158 12615.90 186.93 54844.18 88888.00 2013-06-07 15:59:02.750 158 12615.90 186.90 54844.18 88888.00 2013-06-07 15:59:02.875 158 12615.90 186.93 54844.18 88888.00 2013-06-07 15:59:03.000 158 12615.90 186.93 54844.15 88888.00 2013-06-07 15:59:03.125 158 12615.92 186.93 54844.18 88888.00 2013-06-07 15:59:03.250 158 12615.90 186.90 54844.20 88888.00 2013-06-07 15:59:03.375 158 12615.92 186.93 54844.18 88888.00 2013-06-07 15:59:03.500 158 12615.90 186.93 54844.22 88888.00 2013-06-07 15:59:03.625 158 12615.85 186.93 54844.20 88888.00 2013-06-07 15:59:03.750 158 12615.90 186.90 54844.20 88888.00 2013-06-07 15:59:03.875 158 12615.92 186.90 54844.22 88888.00 2013-06-07 15:59:04.000 158 12615.90 186.90 54844.20 88888.00 2013-06-07 15:59:04.125 158 12615.90 186.88 54844.20 88888.00 2013-06-07 15:59:04.250 158 12615.83 186.85 54844.20 88888.00 2013-06-07 15:59:04.375 158 12615.83 186.90 54844.22 88888.00 2013-06-07 15:59:04.500 158 12615.77 186.90 54844.22 88888.00 2013-06-07 15:59:04.625 158 12615.83 186.90 54844.28 88888.00 2013-06-07 15:59:04.750 158 12615.85 186.93 54844.25 88888.00 2013-06-07 15:59:04.875 158 12615.77 186.85 54844.20 88888.00 2013-06-07 15:59:05.000 158 12615.85 186.88 54844.18 88888.00 2013-06-07 15:59:05.125 158 12615.90 186.90 54844.20 88888.00 2013-06-07 15:59:05.250 158 12615.88 186.85 54844.22 88888.00 2013-06-07 15:59:05.375 158 12615.88 186.80 54844.20 88888.00 2013-06-07 15:59:05.500 158 12615.90 186.80 54844.18 88888.00 2013-06-07 15:59:05.625 158 12615.90 186.90 54844.22 88888.00 2013-06-07 15:59:05.750 158 12615.95 186.90 54844.22 88888.00 2013-06-07 15:59:05.875 158 12615.92 186.85 54844.22 88888.00 2013-06-07 15:59:06.000 158 12615.90 186.82 54844.22 88888.00 2013-06-07 15:59:06.125 158 12615.88 186.88 54844.22 88888.00 2013-06-07 15:59:06.250 158 12615.90 186.88 54844.22 88888.00 2013-06-07 15:59:06.375 158 12615.98 186.90 54844.20 88888.00 2013-06-07 15:59:06.500 158 12615.98 186.90 54844.22 88888.00 2013-06-07 15:59:06.625 158 12616.00 186.88 54844.25 88888.00 2013-06-07 15:59:06.750 158 12616.08 186.88 54844.22 88888.00 2013-06-07 15:59:06.875 158 12616.02 186.85 54844.20 88888.00 2013-06-07 15:59:07.000 158 12615.95 186.80 54844.20 88888.00 2013-06-07 15:59:07.125 158 12615.90 186.82 54844.25 88888.00 2013-06-07 15:59:07.250 158 12615.90 186.82 54844.25 88888.00 2013-06-07 15:59:07.375 158 12615.98 186.85 54844.22 88888.00 2013-06-07 15:59:07.500 158 12615.98 186.80 54844.20 88888.00 2013-06-07 15:59:07.625 158 12615.98 186.75 54844.18 88888.00 2013-06-07 15:59:07.750 158 12615.98 186.75 54844.15 88888.00 2013-06-07 15:59:07.875 158 12615.92 186.70 54844.15 88888.00 2013-06-07 15:59:08.000 158 12615.92 186.75 54844.18 88888.00 2013-06-07 15:59:08.125 158 12615.95 186.75 54844.20 88888.00 2013-06-07 15:59:08.250 158 12615.90 186.70 54844.18 88888.00 2013-06-07 15:59:08.375 158 12615.95 186.68 54844.12 88888.00 2013-06-07 15:59:08.500 158 12615.98 186.70 54844.12 88888.00 2013-06-07 15:59:08.625 158 12615.98 186.70 54844.15 88888.00 2013-06-07 15:59:08.750 158 12615.92 186.68 54844.12 88888.00 2013-06-07 15:59:08.875 158 12615.90 186.70 54844.15 88888.00 2013-06-07 15:59:09.000 158 12615.92 186.70 54844.12 88888.00 2013-06-07 15:59:09.125 158 12615.95 186.70 54844.12 88888.00 2013-06-07 15:59:09.250 158 12615.95 186.72 54844.15 88888.00 2013-06-07 15:59:09.375 158 12616.05 186.75 54844.18 88888.00 2013-06-07 15:59:09.500 158 12616.02 186.75 54844.18 88888.00 2013-06-07 15:59:09.625 158 12616.00 186.72 54844.18 88888.00 2013-06-07 15:59:09.750 158 12616.02 186.75 54844.18 88888.00 2013-06-07 15:59:09.875 158 12616.00 186.78 54844.20 88888.00 2013-06-07 15:59:10.000 158 12615.95 186.75 54844.20 88888.00 2013-06-07 15:59:10.125 158 12615.98 186.72 54844.18 88888.00 2013-06-07 15:59:10.250 158 12615.95 186.65 54844.18 88888.00 2013-06-07 15:59:10.375 158 12615.95 186.68 54844.20 88888.00 2013-06-07 15:59:10.500 158 12615.98 186.65 54844.18 88888.00 2013-06-07 15:59:10.625 158 12616.00 186.68 54844.18 88888.00 2013-06-07 15:59:10.750 158 12616.02 186.70 54844.20 88888.00 2013-06-07 15:59:10.875 158 12616.00 186.72 54844.22 88888.00 2013-06-07 15:59:11.000 158 12616.00 186.62 54844.15 88888.00 2013-06-07 15:59:11.125 158 12615.98 186.60 54844.18 88888.00 2013-06-07 15:59:11.250 158 12615.98 186.62 54844.20 88888.00 2013-06-07 15:59:11.375 158 12616.02 186.65 54844.20 88888.00 2013-06-07 15:59:11.500 158 12616.02 186.62 54844.18 88888.00 2013-06-07 15:59:11.625 158 12616.10 186.62 54844.18 88888.00 2013-06-07 15:59:11.750 158 12616.10 186.60 54844.15 88888.00 2013-06-07 15:59:11.875 158 12616.05 186.60 54844.15 88888.00 2013-06-07 15:59:12.000 158 12616.02 186.60 54844.18 88888.00 2013-06-07 15:59:12.125 158 12616.00 186.65 54844.20 88888.00 2013-06-07 15:59:12.250 158 12616.00 186.62 54844.20 88888.00 2013-06-07 15:59:12.375 158 12616.00 186.60 54844.15 88888.00 2013-06-07 15:59:12.500 158 12616.00 186.57 54844.15 88888.00 2013-06-07 15:59:12.625 158 12616.00 186.60 54844.18 88888.00 2013-06-07 15:59:12.750 158 12616.00 186.55 54844.15 88888.00 2013-06-07 15:59:12.875 158 12616.00 186.55 54844.07 88888.00 2013-06-07 15:59:13.000 158 12616.05 186.53 54844.07 88888.00 2013-06-07 15:59:13.125 158 12616.12 186.53 54844.12 88888.00 2013-06-07 15:59:13.250 158 12616.08 186.60 54844.15 88888.00 2013-06-07 15:59:13.375 158 12616.02 186.55 54844.10 88888.00 2013-06-07 15:59:13.500 158 12616.00 186.53 54844.07 88888.00 2013-06-07 15:59:13.625 158 12616.05 186.55 54844.10 88888.00 2013-06-07 15:59:13.750 158 12616.08 186.55 54844.15 88888.00 2013-06-07 15:59:13.875 158 12616.02 186.55 54844.12 88888.00 2013-06-07 15:59:14.000 158 12615.90 186.55 54844.12 88888.00 2013-06-07 15:59:14.125 158 12615.88 186.55 54844.10 88888.00 2013-06-07 15:59:14.250 158 12615.98 186.50 54844.07 88888.00 2013-06-07 15:59:14.375 158 12616.05 186.53 54844.07 88888.00 2013-06-07 15:59:14.500 158 12616.08 186.55 54844.12 88888.00 2013-06-07 15:59:14.625 158 12616.12 186.55 54844.10 88888.00 2013-06-07 15:59:14.750 158 12616.10 186.50 54844.07 88888.00 2013-06-07 15:59:14.875 158 12616.10 186.50 54844.10 88888.00 2013-06-07 15:59:15.000 158 12616.10 186.53 54844.12 88888.00 2013-06-07 15:59:15.125 158 12616.15 186.60 54844.18 88888.00 2013-06-07 15:59:15.250 158 12616.10 186.60 54844.18 88888.00 2013-06-07 15:59:15.375 158 12616.02 186.55 54844.15 88888.00 2013-06-07 15:59:15.500 158 12615.95 186.55 54844.15 88888.00 2013-06-07 15:59:15.625 158 12616.00 186.57 54844.15 88888.00 2013-06-07 15:59:15.750 158 12616.05 186.57 54844.15 88888.00 2013-06-07 15:59:15.875 158 12616.02 186.53 54844.15 88888.00 2013-06-07 15:59:16.000 158 12615.98 186.53 54844.10 88888.00 2013-06-07 15:59:16.125 158 12616.00 186.50 54844.12 88888.00 2013-06-07 15:59:16.250 158 12616.08 186.50 54844.15 88888.00 2013-06-07 15:59:16.375 158 12616.12 186.53 54844.15 88888.00 2013-06-07 15:59:16.500 158 12616.10 186.53 54844.15 88888.00 2013-06-07 15:59:16.625 158 12616.12 186.55 54844.15 88888.00 2013-06-07 15:59:16.750 158 12616.15 186.53 54844.10 88888.00 2013-06-07 15:59:16.875 158 12616.10 186.53 54844.12 88888.00 2013-06-07 15:59:17.000 158 12616.08 186.53 54844.15 88888.00 2013-06-07 15:59:17.125 158 12616.10 186.53 54844.12 88888.00 2013-06-07 15:59:17.250 158 12616.02 186.47 54844.10 88888.00 2013-06-07 15:59:17.375 158 12616.02 186.50 54844.10 88888.00 2013-06-07 15:59:17.500 158 12616.00 186.55 54844.15 88888.00 2013-06-07 15:59:17.625 158 12616.00 186.55 54844.15 88888.00 2013-06-07 15:59:17.750 158 12615.95 186.47 54844.12 88888.00 2013-06-07 15:59:17.875 158 12615.98 186.50 54844.10 88888.00 2013-06-07 15:59:18.000 158 12616.05 186.50 54844.12 88888.00 2013-06-07 15:59:18.125 158 12616.02 186.53 54844.10 88888.00 2013-06-07 15:59:18.250 158 12615.98 186.47 54844.10 88888.00 2013-06-07 15:59:18.375 158 12615.98 186.50 54844.10 88888.00 2013-06-07 15:59:18.500 158 12615.98 186.53 54844.15 88888.00 2013-06-07 15:59:18.625 158 12616.02 186.53 54844.18 88888.00 2013-06-07 15:59:18.750 158 12616.02 186.53 54844.15 88888.00 2013-06-07 15:59:18.875 158 12616.00 186.53 54844.15 88888.00 2013-06-07 15:59:19.000 158 12616.05 186.55 54844.15 88888.00 2013-06-07 15:59:19.125 158 12616.15 186.53 54844.10 88888.00 2013-06-07 15:59:19.250 158 12616.12 186.50 54844.10 88888.00 2013-06-07 15:59:19.375 158 12616.10 186.55 54844.07 88888.00 2013-06-07 15:59:19.500 158 12616.10 186.53 54844.07 88888.00 2013-06-07 15:59:19.625 158 12616.12 186.53 54844.07 88888.00 2013-06-07 15:59:19.750 158 12616.12 186.50 54844.07 88888.00 2013-06-07 15:59:19.875 158 12616.05 186.47 54844.07 88888.00 2013-06-07 15:59:20.000 158 12616.05 186.47 54844.03 88888.00 2013-06-07 15:59:20.125 158 12615.98 186.50 54844.03 88888.00 2013-06-07 15:59:20.250 158 12615.95 186.47 54844.05 88888.00 2013-06-07 15:59:20.375 158 12615.98 186.53 54844.07 88888.00 2013-06-07 15:59:20.500 158 12616.02 186.50 54844.07 88888.00 2013-06-07 15:59:20.625 158 12616.10 186.53 54844.07 88888.00 2013-06-07 15:59:20.750 158 12616.10 186.50 54844.07 88888.00 2013-06-07 15:59:20.875 158 12616.05 186.47 54844.07 88888.00 2013-06-07 15:59:21.000 158 12616.05 186.53 54844.07 88888.00 2013-06-07 15:59:21.125 158 12616.05 186.55 54844.07 88888.00 2013-06-07 15:59:21.250 158 12616.08 186.53 54844.07 88888.00 2013-06-07 15:59:21.375 158 12616.15 186.47 54844.07 88888.00 2013-06-07 15:59:21.500 158 12616.17 186.53 54844.10 88888.00 2013-06-07 15:59:21.625 158 12616.20 186.60 54844.15 88888.00 2013-06-07 15:59:21.750 158 12616.12 186.57 54844.15 88888.00 2013-06-07 15:59:21.875 158 12616.12 186.57 54844.12 88888.00 2013-06-07 15:59:22.000 158 12616.15 186.57 54844.12 88888.00 2013-06-07 15:59:22.125 158 12616.08 186.60 54844.15 88888.00 2013-06-07 15:59:22.250 158 12615.98 186.57 54844.18 88888.00 2013-06-07 15:59:22.375 158 12615.95 186.57 54844.12 88888.00 2013-06-07 15:59:22.500 158 12615.98 186.53 54844.10 88888.00 2013-06-07 15:59:22.625 158 12616.02 186.57 54844.10 88888.00 2013-06-07 15:59:22.750 158 12615.98 186.57 54844.07 88888.00 2013-06-07 15:59:22.875 158 12615.98 186.53 54844.10 88888.00 2013-06-07 15:59:23.000 158 12616.05 186.55 54844.15 88888.00 2013-06-07 15:59:23.125 158 12616.05 186.60 54844.15 88888.00 2013-06-07 15:59:23.250 158 12616.02 186.57 54844.15 88888.00 2013-06-07 15:59:23.375 158 12616.05 186.60 54844.12 88888.00 2013-06-07 15:59:23.500 158 12616.05 186.60 54844.12 88888.00 2013-06-07 15:59:23.625 158 12616.02 186.57 54844.12 88888.00 2013-06-07 15:59:23.750 158 12616.08 186.60 54844.15 88888.00 2013-06-07 15:59:23.875 158 12616.15 186.62 54844.12 88888.00 2013-06-07 15:59:24.000 158 12616.12 186.62 54844.12 88888.00 2013-06-07 15:59:24.125 158 12616.08 186.60 54844.12 88888.00 2013-06-07 15:59:24.250 158 12616.05 186.57 54844.12 88888.00 2013-06-07 15:59:24.375 158 12616.12 186.62 54844.10 88888.00 2013-06-07 15:59:24.500 158 12616.12 186.60 54844.10 88888.00 2013-06-07 15:59:24.625 158 12616.10 186.57 54844.12 88888.00 2013-06-07 15:59:24.750 158 12616.08 186.53 54844.10 88888.00 2013-06-07 15:59:24.875 158 12616.10 186.60 54844.15 88888.00 2013-06-07 15:59:25.000 158 12616.12 186.60 54844.18 88888.00 2013-06-07 15:59:25.125 158 12616.12 186.60 54844.15 88888.00 2013-06-07 15:59:25.250 158 12616.08 186.60 54844.15 88888.00 2013-06-07 15:59:25.375 158 12616.10 186.65 54844.12 88888.00 2013-06-07 15:59:25.500 158 12616.08 186.60 54844.10 88888.00 2013-06-07 15:59:25.625 158 12616.08 186.57 54844.07 88888.00 2013-06-07 15:59:25.750 158 12616.02 186.57 54844.05 88888.00 2013-06-07 15:59:25.875 158 12616.00 186.57 54844.05 88888.00 2013-06-07 15:59:26.000 158 12616.05 186.60 54844.10 88888.00 2013-06-07 15:59:26.125 158 12616.08 186.60 54844.12 88888.00 2013-06-07 15:59:26.250 158 12616.02 186.60 54844.07 88888.00 2013-06-07 15:59:26.375 158 12616.08 186.60 54844.10 88888.00 2013-06-07 15:59:26.500 158 12616.12 186.62 54844.10 88888.00 2013-06-07 15:59:26.625 158 12616.10 186.60 54844.10 88888.00 2013-06-07 15:59:26.750 158 12616.08 186.55 54844.07 88888.00 2013-06-07 15:59:26.875 158 12616.05 186.55 54844.05 88888.00 2013-06-07 15:59:27.000 158 12616.08 186.60 54844.07 88888.00 2013-06-07 15:59:27.125 158 12616.02 186.62 54844.07 88888.00 2013-06-07 15:59:27.250 158 12616.05 186.60 54844.10 88888.00 2013-06-07 15:59:27.375 158 12616.05 186.62 54844.07 88888.00 2013-06-07 15:59:27.500 158 12616.05 186.62 54844.10 88888.00 2013-06-07 15:59:27.625 158 12616.05 186.68 54844.12 88888.00 2013-06-07 15:59:27.750 158 12616.00 186.68 54844.15 88888.00 2013-06-07 15:59:27.875 158 12616.05 186.65 54844.12 88888.00 2013-06-07 15:59:28.000 158 12616.10 186.60 54844.12 88888.00 2013-06-07 15:59:28.125 158 12616.20 186.62 54844.15 88888.00 2013-06-07 15:59:28.250 158 12616.17 186.62 54844.15 88888.00 2013-06-07 15:59:28.375 158 12616.23 186.65 54844.12 88888.00 2013-06-07 15:59:28.500 158 12616.15 186.60 54844.07 88888.00 2013-06-07 15:59:28.625 158 12616.15 186.62 54844.12 88888.00 2013-06-07 15:59:28.750 158 12616.20 186.70 54844.15 88888.00 2013-06-07 15:59:28.875 158 12616.17 186.68 54844.12 88888.00 2013-06-07 15:59:29.000 158 12616.10 186.62 54844.12 88888.00 2013-06-07 15:59:29.125 158 12616.10 186.60 54844.10 88888.00 2013-06-07 15:59:29.250 158 12616.02 186.62 54844.15 88888.00 2013-06-07 15:59:29.375 158 12616.08 186.68 54844.12 88888.00 2013-06-07 15:59:29.500 158 12616.10 186.70 54844.15 88888.00 2013-06-07 15:59:29.625 158 12616.15 186.68 54844.12 88888.00 2013-06-07 15:59:29.750 158 12616.08 186.65 54844.12 88888.00 2013-06-07 15:59:29.875 158 12616.02 186.68 54844.15 88888.00 2013-06-07 15:59:30.000 158 12616.00 186.65 54844.10 88888.00 2013-06-07 15:59:30.125 158 12615.98 186.65 54844.10 88888.00 2013-06-07 15:59:30.250 158 12616.00 186.62 54844.12 88888.00 2013-06-07 15:59:30.375 158 12616.02 186.60 54844.12 88888.00 2013-06-07 15:59:30.500 158 12615.98 186.62 54844.12 88888.00 2013-06-07 15:59:30.625 158 12616.00 186.65 54844.12 88888.00 2013-06-07 15:59:30.750 158 12615.98 186.65 54844.12 88888.00 2013-06-07 15:59:30.875 158 12616.00 186.68 54844.12 88888.00 2013-06-07 15:59:31.000 158 12615.95 186.62 54844.10 88888.00 2013-06-07 15:59:31.125 158 12615.90 186.60 54844.10 88888.00 2013-06-07 15:59:31.250 158 12615.92 186.65 54844.12 88888.00 2013-06-07 15:59:31.375 158 12615.92 186.68 54844.12 88888.00 2013-06-07 15:59:31.500 158 12615.90 186.65 54844.12 88888.00 2013-06-07 15:59:31.625 158 12615.98 186.65 54844.10 88888.00 2013-06-07 15:59:31.750 158 12616.05 186.68 54844.10 88888.00 2013-06-07 15:59:31.875 158 12616.02 186.68 54844.10 88888.00 2013-06-07 15:59:32.000 158 12615.92 186.65 54844.07 88888.00 2013-06-07 15:59:32.125 158 12615.95 186.70 54844.10 88888.00 2013-06-07 15:59:32.250 158 12615.95 186.68 54844.12 88888.00 2013-06-07 15:59:32.375 158 12616.02 186.70 54844.12 88888.00 2013-06-07 15:59:32.500 158 12616.00 186.65 54844.10 88888.00 2013-06-07 15:59:32.625 158 12616.00 186.65 54844.07 88888.00 2013-06-07 15:59:32.750 158 12615.98 186.68 54844.15 88888.00 2013-06-07 15:59:32.875 158 12615.95 186.68 54844.12 88888.00 2013-06-07 15:59:33.000 158 12615.92 186.70 54844.12 88888.00 2013-06-07 15:59:33.125 158 12615.88 186.65 54844.10 88888.00 2013-06-07 15:59:33.250 158 12615.88 186.65 54844.10 88888.00 2013-06-07 15:59:33.375 158 12615.88 186.68 54844.05 88888.00 2013-06-07 15:59:33.500 158 12615.88 186.70 54844.07 88888.00 2013-06-07 15:59:33.625 158 12615.85 186.72 54844.10 88888.00 2013-06-07 15:59:33.750 158 12615.88 186.70 54844.12 88888.00 2013-06-07 15:59:33.875 158 12615.88 186.68 54844.10 88888.00 2013-06-07 15:59:34.000 158 12615.90 186.68 54844.10 88888.00 2013-06-07 15:59:34.125 158 12615.90 186.70 54844.15 88888.00 2013-06-07 15:59:34.250 158 12615.90 186.70 54844.15 88888.00 2013-06-07 15:59:34.375 158 12615.90 186.70 54844.10 88888.00 2013-06-07 15:59:34.500 158 12615.92 186.70 54844.10 88888.00 2013-06-07 15:59:34.625 158 12615.92 186.72 54844.12 88888.00 2013-06-07 15:59:34.750 158 12615.92 186.72 54844.12 88888.00 2013-06-07 15:59:34.875 158 12616.00 186.78 54844.18 88888.00 2013-06-07 15:59:35.000 158 12615.95 186.75 54844.15 88888.00 2013-06-07 15:59:35.125 158 12615.90 186.78 54844.12 88888.00 2013-06-07 15:59:35.250 158 12615.88 186.75 54844.10 88888.00 2013-06-07 15:59:35.375 158 12615.88 186.75 54844.12 88888.00 2013-06-07 15:59:35.500 158 12615.90 186.72 54844.10 88888.00 2013-06-07 15:59:35.625 158 12615.90 186.78 54844.12 88888.00 2013-06-07 15:59:35.750 158 12615.88 186.78 54844.15 88888.00 2013-06-07 15:59:35.875 158 12615.80 186.75 54844.15 88888.00 2013-06-07 15:59:36.000 158 12615.80 186.72 54844.12 88888.00 2013-06-07 15:59:36.125 158 12615.83 186.72 54844.10 88888.00 2013-06-07 15:59:36.250 158 12615.83 186.68 54844.10 88888.00 2013-06-07 15:59:36.375 158 12615.88 186.72 54844.12 88888.00 2013-06-07 15:59:36.500 158 12615.88 186.70 54844.12 88888.00 2013-06-07 15:59:36.625 158 12615.85 186.70 54844.10 88888.00 2013-06-07 15:59:36.750 158 12615.85 186.68 54844.15 88888.00 2013-06-07 15:59:36.875 158 12615.83 186.70 54844.15 88888.00 2013-06-07 15:59:37.000 158 12615.85 186.72 54844.12 88888.00 2013-06-07 15:59:37.125 158 12615.88 186.72 54844.12 88888.00 2013-06-07 15:59:37.250 158 12615.88 186.70 54844.12 88888.00 2013-06-07 15:59:37.375 158 12615.90 186.70 54844.12 88888.00 2013-06-07 15:59:37.500 158 12615.92 186.68 54844.07 88888.00 2013-06-07 15:59:37.625 158 12615.83 186.65 54844.07 88888.00 2013-06-07 15:59:37.750 158 12615.88 186.70 54844.10 88888.00 2013-06-07 15:59:37.875 158 12615.95 186.72 54844.07 88888.00 2013-06-07 15:59:38.000 158 12615.95 186.72 54844.07 88888.00 2013-06-07 15:59:38.125 158 12615.90 186.72 54844.12 88888.00 2013-06-07 15:59:38.250 158 12615.88 186.70 54844.12 88888.00 2013-06-07 15:59:38.375 158 12615.88 186.68 54844.10 88888.00 2013-06-07 15:59:38.500 158 12615.85 186.62 54844.07 88888.00 2013-06-07 15:59:38.625 158 12615.90 186.70 54844.10 88888.00 2013-06-07 15:59:38.750 158 12615.92 186.70 54844.15 88888.00 2013-06-07 15:59:38.875 158 12615.92 186.68 54844.10 88888.00 2013-06-07 15:59:39.000 158 12615.90 186.68 54844.07 88888.00 2013-06-07 15:59:39.125 158 12615.85 186.70 54844.07 88888.00 2013-06-07 15:59:39.250 158 12615.83 186.68 54844.10 88888.00 2013-06-07 15:59:39.375 158 12615.90 186.68 54844.10 88888.00 2013-06-07 15:59:39.500 158 12615.95 186.68 54844.12 88888.00 2013-06-07 15:59:39.625 158 12616.00 186.70 54844.15 88888.00 2013-06-07 15:59:39.750 158 12616.02 186.72 54844.12 88888.00 2013-06-07 15:59:39.875 158 12615.98 186.72 54844.12 88888.00 2013-06-07 15:59:40.000 158 12615.95 186.68 54844.10 88888.00 2013-06-07 15:59:40.125 158 12615.98 186.68 54844.12 88888.00 2013-06-07 15:59:40.250 158 12615.98 186.68 54844.10 88888.00 2013-06-07 15:59:40.375 158 12615.95 186.68 54844.10 88888.00 2013-06-07 15:59:40.500 158 12615.95 186.70 54844.15 88888.00 2013-06-07 15:59:40.625 158 12615.90 186.70 54844.10 88888.00 2013-06-07 15:59:40.750 158 12615.90 186.65 54844.10 88888.00 2013-06-07 15:59:40.875 158 12615.95 186.70 54844.12 88888.00 2013-06-07 15:59:41.000 158 12615.95 186.72 54844.12 88888.00 2013-06-07 15:59:41.125 158 12615.95 186.72 54844.15 88888.00 2013-06-07 15:59:41.250 158 12615.90 186.65 54844.10 88888.00 2013-06-07 15:59:41.375 158 12615.90 186.62 54844.12 88888.00 2013-06-07 15:59:41.500 158 12615.92 186.65 54844.15 88888.00 2013-06-07 15:59:41.625 158 12616.00 186.70 54844.15 88888.00 2013-06-07 15:59:41.750 158 12616.05 186.70 54844.12 88888.00 2013-06-07 15:59:41.875 158 12616.10 186.70 54844.15 88888.00 2013-06-07 15:59:42.000 158 12616.10 186.70 54844.15 88888.00 2013-06-07 15:59:42.125 158 12616.10 186.72 54844.15 88888.00 2013-06-07 15:59:42.250 158 12616.08 186.68 54844.15 88888.00 2013-06-07 15:59:42.375 158 12616.08 186.68 54844.15 88888.00 2013-06-07 15:59:42.500 158 12616.00 186.72 54844.15 88888.00 2013-06-07 15:59:42.625 158 12616.02 186.72 54844.15 88888.00 2013-06-07 15:59:42.750 158 12616.02 186.68 54844.12 88888.00 2013-06-07 15:59:42.875 158 12616.00 186.68 54844.10 88888.00 2013-06-07 15:59:43.000 158 12616.00 186.65 54844.07 88888.00 2013-06-07 15:59:43.125 158 12615.98 186.62 54844.10 88888.00 2013-06-07 15:59:43.250 158 12616.02 186.62 54844.10 88888.00 2013-06-07 15:59:43.375 158 12616.12 186.62 54844.07 88888.00 2013-06-07 15:59:43.500 158 12616.15 186.62 54844.10 88888.00 2013-06-07 15:59:43.625 158 12616.15 186.65 54844.07 88888.00 2013-06-07 15:59:43.750 158 12616.12 186.65 54844.10 88888.00 2013-06-07 15:59:43.875 158 12616.12 186.62 54844.07 88888.00 2013-06-07 15:59:44.000 158 12616.15 186.62 54844.07 88888.00 2013-06-07 15:59:44.125 158 12616.20 186.60 54844.07 88888.00 2013-06-07 15:59:44.250 158 12616.20 186.57 54844.05 88888.00 2013-06-07 15:59:44.375 158 12616.23 186.60 54844.05 88888.00 2013-06-07 15:59:44.500 158 12616.17 186.62 54844.07 88888.00 2013-06-07 15:59:44.625 158 12616.12 186.60 54844.12 88888.00 2013-06-07 15:59:44.750 158 12616.15 186.57 54844.12 88888.00 2013-06-07 15:59:44.875 158 12616.20 186.57 54844.12 88888.00 2013-06-07 15:59:45.000 158 12616.20 186.55 54844.10 88888.00 2013-06-07 15:59:45.125 158 12616.25 186.57 54844.12 88888.00 2013-06-07 15:59:45.250 158 12616.15 186.60 54844.12 88888.00 2013-06-07 15:59:45.375 158 12616.12 186.62 54844.12 88888.00 2013-06-07 15:59:45.500 158 12616.17 186.62 54844.12 88888.00 2013-06-07 15:59:45.625 158 12616.15 186.62 54844.15 88888.00 2013-06-07 15:59:45.750 158 12616.15 186.65 54844.18 88888.00 2013-06-07 15:59:45.875 158 12616.12 186.62 54844.15 88888.00 2013-06-07 15:59:46.000 158 12616.15 186.62 54844.15 88888.00 2013-06-07 15:59:46.125 158 12616.12 186.65 54844.15 88888.00 2013-06-07 15:59:46.250 158 12616.10 186.60 54844.12 88888.00 2013-06-07 15:59:46.375 158 12616.15 186.62 54844.18 88888.00 2013-06-07 15:59:46.500 158 12616.17 186.62 54844.20 88888.00 2013-06-07 15:59:46.625 158 12616.17 186.57 54844.15 88888.00 2013-06-07 15:59:46.750 158 12616.20 186.57 54844.12 88888.00 2013-06-07 15:59:46.875 158 12616.20 186.62 54844.15 88888.00 2013-06-07 15:59:47.000 158 12616.20 186.62 54844.18 88888.00 2013-06-07 15:59:47.125 158 12616.17 186.62 54844.18 88888.00 2013-06-07 15:59:47.250 158 12616.12 186.57 54844.12 88888.00 2013-06-07 15:59:47.375 158 12616.12 186.57 54844.15 88888.00 2013-06-07 15:59:47.500 158 12616.20 186.60 54844.18 88888.00 2013-06-07 15:59:47.625 158 12616.20 186.62 54844.18 88888.00 2013-06-07 15:59:47.750 158 12616.15 186.60 54844.15 88888.00 2013-06-07 15:59:47.875 158 12616.10 186.57 54844.15 88888.00 2013-06-07 15:59:48.000 158 12616.12 186.62 54844.20 88888.00 2013-06-07 15:59:48.125 158 12616.17 186.65 54844.20 88888.00 2013-06-07 15:59:48.250 158 12616.23 186.60 54844.18 88888.00 2013-06-07 15:59:48.375 158 12616.30 186.60 54844.18 88888.00 2013-06-07 15:59:48.500 158 12616.25 186.57 54844.15 88888.00 2013-06-07 15:59:48.625 158 12616.20 186.57 54844.15 88888.00 2013-06-07 15:59:48.750 158 12616.23 186.60 54844.15 88888.00 2013-06-07 15:59:48.875 158 12616.27 186.55 54844.15 88888.00 2013-06-07 15:59:49.000 158 12616.33 186.60 54844.15 88888.00 2013-06-07 15:59:49.125 158 12616.33 186.65 54844.20 88888.00 2013-06-07 15:59:49.250 158 12616.23 186.62 54844.20 88888.00 2013-06-07 15:59:49.375 158 12616.23 186.60 54844.18 88888.00 2013-06-07 15:59:49.500 158 12616.23 186.55 54844.15 88888.00 2013-06-07 15:59:49.625 158 12616.23 186.53 54844.15 88888.00 2013-06-07 15:59:49.750 158 12616.15 186.57 54844.12 88888.00 2013-06-07 15:59:49.875 158 12616.08 186.57 54844.12 88888.00 2013-06-07 15:59:50.000 158 12616.15 186.60 54844.10 88888.00 2013-06-07 15:59:50.125 158 12616.20 186.60 54844.12 88888.00 2013-06-07 15:59:50.250 158 12616.20 186.60 54844.12 88888.00 2013-06-07 15:59:50.375 158 12616.23 186.65 54844.15 88888.00 2013-06-07 15:59:50.500 158 12616.23 186.62 54844.18 88888.00 2013-06-07 15:59:50.625 158 12616.23 186.62 54844.15 88888.00 2013-06-07 15:59:50.750 158 12616.20 186.60 54844.12 88888.00 2013-06-07 15:59:50.875 158 12616.20 186.60 54844.12 88888.00 2013-06-07 15:59:51.000 158 12616.30 186.62 54844.15 88888.00 2013-06-07 15:59:51.125 158 12616.30 186.65 54844.18 88888.00 2013-06-07 15:59:51.250 158 12616.27 186.62 54844.15 88888.00 2013-06-07 15:59:51.375 158 12616.27 186.62 54844.15 88888.00 2013-06-07 15:59:51.500 158 12616.27 186.57 54844.12 88888.00 2013-06-07 15:59:51.625 158 12616.30 186.60 54844.15 88888.00 2013-06-07 15:59:51.750 158 12616.35 186.62 54844.15 88888.00 2013-06-07 15:59:51.875 158 12616.27 186.62 54844.18 88888.00 2013-06-07 15:59:52.000 158 12616.20 186.60 54844.18 88888.00 2013-06-07 15:59:52.125 158 12616.15 186.60 54844.18 88888.00 2013-06-07 15:59:52.250 158 12616.17 186.60 54844.15 88888.00 2013-06-07 15:59:52.375 158 12616.25 186.62 54844.12 88888.00 2013-06-07 15:59:52.500 158 12616.27 186.57 54844.12 88888.00 2013-06-07 15:59:52.625 158 12616.33 186.62 54844.15 88888.00 2013-06-07 15:59:52.750 158 12616.38 186.62 54844.20 88888.00 2013-06-07 15:59:52.875 158 12616.33 186.62 54844.15 88888.00 2013-06-07 15:59:53.000 158 12616.35 186.62 54844.12 88888.00 2013-06-07 15:59:53.125 158 12616.38 186.62 54844.15 88888.00 2013-06-07 15:59:53.250 158 12616.30 186.60 54844.18 88888.00 2013-06-07 15:59:53.375 158 12616.35 186.60 54844.15 88888.00 2013-06-07 15:59:53.500 158 12616.38 186.62 54844.18 88888.00 2013-06-07 15:59:53.625 158 12616.45 186.68 54844.20 88888.00 2013-06-07 15:59:53.750 158 12616.48 186.68 54844.20 88888.00 2013-06-07 15:59:53.875 158 12616.48 186.65 54844.18 88888.00 2013-06-07 15:59:54.000 158 12616.42 186.65 54844.18 88888.00 2013-06-07 15:59:54.125 158 12616.42 186.68 54844.20 88888.00 2013-06-07 15:59:54.250 158 12616.45 186.70 54844.25 88888.00 2013-06-07 15:59:54.375 158 12616.50 186.68 54844.20 88888.00 2013-06-07 15:59:54.500 158 12616.50 186.62 54844.20 88888.00 2013-06-07 15:59:54.625 158 12616.50 186.65 54844.20 88888.00 2013-06-07 15:59:54.750 158 12616.50 186.60 54844.18 88888.00 2013-06-07 15:59:54.875 158 12616.42 186.65 54844.18 88888.00 2013-06-07 15:59:55.000 158 12616.40 186.68 54844.18 88888.00 2013-06-07 15:59:55.125 158 12616.48 186.68 54844.18 88888.00 2013-06-07 15:59:55.250 158 12616.48 186.65 54844.15 88888.00 2013-06-07 15:59:55.375 158 12616.52 186.65 54844.15 88888.00 2013-06-07 15:59:55.500 158 12616.52 186.62 54844.15 88888.00 2013-06-07 15:59:55.625 158 12616.52 186.65 54844.18 88888.00 2013-06-07 15:59:55.750 158 12616.50 186.65 54844.18 88888.00 2013-06-07 15:59:55.875 158 12616.45 186.60 54844.15 88888.00 2013-06-07 15:59:56.000 158 12616.48 186.60 54844.15 88888.00 2013-06-07 15:59:56.125 158 12616.48 186.60 54844.15 88888.00 2013-06-07 15:59:56.250 158 12616.45 186.62 54844.15 88888.00 2013-06-07 15:59:56.375 158 12616.48 186.68 54844.18 88888.00 2013-06-07 15:59:56.500 158 12616.45 186.70 54844.15 88888.00 2013-06-07 15:59:56.625 158 12616.45 186.65 54844.15 88888.00 2013-06-07 15:59:56.750 158 12616.45 186.62 54844.12 88888.00 2013-06-07 15:59:56.875 158 12616.40 186.62 54844.15 88888.00 2013-06-07 15:59:57.000 158 12616.42 186.62 54844.15 88888.00 2013-06-07 15:59:57.125 158 12616.50 186.60 54844.12 88888.00 2013-06-07 15:59:57.250 158 12616.48 186.62 54844.15 88888.00 2013-06-07 15:59:57.375 158 12616.48 186.68 54844.18 88888.00 2013-06-07 15:59:57.500 158 12616.48 186.72 54844.20 88888.00 2013-06-07 15:59:57.625 158 12616.52 186.70 54844.20 88888.00 2013-06-07 15:59:57.750 158 12616.58 186.68 54844.22 88888.00 2013-06-07 15:59:57.875 158 12616.52 186.68 54844.22 88888.00 2013-06-07 15:59:58.000 158 12616.52 186.70 54844.20 88888.00 2013-06-07 15:59:58.125 158 12616.52 186.68 54844.20 88888.00 2013-06-07 15:59:58.250 158 12616.48 186.65 54844.20 88888.00 2013-06-07 15:59:58.375 158 12616.50 186.65 54844.20 88888.00 2013-06-07 15:59:58.500 158 12616.50 186.62 54844.20 88888.00 2013-06-07 15:59:58.625 158 12616.52 186.65 54844.18 88888.00 2013-06-07 15:59:58.750 158 12616.48 186.65 54844.18 88888.00 2013-06-07 15:59:58.875 158 12616.45 186.70 54844.20 88888.00 2013-06-07 15:59:59.000 158 12616.45 186.68 54844.18 88888.00 2013-06-07 15:59:59.125 158 12616.48 186.65 54844.20 88888.00 2013-06-07 15:59:59.250 158 12616.40 186.65 54844.20 88888.00 2013-06-07 15:59:59.375 158 12616.42 186.68 54844.20 88888.00 2013-06-07 15:59:59.500 158 12616.42 186.72 54844.22 88888.00 2013-06-07 15:59:59.625 158 12616.42 186.72 54844.22 88888.00 2013-06-07 15:59:59.750 158 12616.35 186.70 54844.22 88888.00 2013-06-07 15:59:59.875 158 12616.38 186.65 54844.20 88888.00 2013-06-07 16:00:00.000 158 12616.45 186.62 54844.20 88888.00 2013-06-07 16:00:00.125 158 12616.45 186.68 54844.22 88888.00 2013-06-07 16:00:00.250 158 12616.38 186.68 54844.25 88888.00 2013-06-07 16:00:00.375 158 12616.45 186.68 54844.18 88888.00 2013-06-07 16:00:00.500 158 12616.45 186.65 54844.18 88888.00 2013-06-07 16:00:00.625 158 12616.52 186.68 54844.18 88888.00 2013-06-07 16:00:00.750 158 12616.55 186.68 54844.20 88888.00 2013-06-07 16:00:00.875 158 12616.48 186.62 54844.20 88888.00 2013-06-07 16:00:01.000 158 12616.42 186.57 54844.18 88888.00 2013-06-07 16:00:01.125 158 12616.35 186.62 54844.20 88888.00 2013-06-07 16:00:01.250 158 12616.30 186.62 54844.22 88888.00 2013-06-07 16:00:01.375 158 12616.38 186.65 54844.22 88888.00 2013-06-07 16:00:01.500 158 12616.42 186.70 54844.22 88888.00 2013-06-07 16:00:01.625 158 12616.40 186.70 54844.15 88888.00 2013-06-07 16:00:01.750 158 12616.40 186.70 54844.15 88888.00 2013-06-07 16:00:01.875 158 12616.42 186.57 54844.12 88888.00 2013-06-07 16:00:02.000 158 12616.42 186.57 54844.15 88888.00 2013-06-07 16:00:02.125 158 12616.42 186.65 54844.18 88888.00 2013-06-07 16:00:02.250 158 12616.38 186.62 54844.15 88888.00 2013-06-07 16:00:02.375 158 12616.33 186.60 54844.15 88888.00 2013-06-07 16:00:02.500 158 12616.35 186.62 54844.18 88888.00 2013-06-07 16:00:02.625 158 12616.45 186.70 54844.22 88888.00 2013-06-07 16:00:02.750 158 12616.48 186.70 54844.22 88888.00 2013-06-07 16:00:02.875 158 12616.50 186.68 54844.20 88888.00 2013-06-07 16:00:03.000 158 12616.52 186.62 54844.15 88888.00 2013-06-07 16:00:03.125 158 12616.50 186.68 54844.20 88888.00 2013-06-07 16:00:03.250 158 12616.42 186.72 54844.20 88888.00 2013-06-07 16:00:03.375 158 12616.42 186.75 54844.18 88888.00 2013-06-07 16:00:03.500 158 12616.42 186.70 54844.20 88888.00 2013-06-07 16:00:03.625 158 12616.42 186.70 54844.20 88888.00 2013-06-07 16:00:03.750 158 12616.42 186.70 54844.22 88888.00 2013-06-07 16:00:03.875 158 12616.40 186.68 54844.22 88888.00 2013-06-07 16:00:04.000 158 12616.33 186.68 54844.25 88888.00 2013-06-07 16:00:04.125 158 12616.35 186.68 54844.22 88888.00 2013-06-07 16:00:04.250 158 12616.30 186.62 54844.22 88888.00 2013-06-07 16:00:04.375 158 12616.33 186.62 54844.20 88888.00 2013-06-07 16:00:04.500 158 12616.30 186.70 54844.22 88888.00 2013-06-07 16:00:04.625 158 12616.25 186.70 54844.22 88888.00 2013-06-07 16:00:04.750 158 12616.17 186.68 54844.22 88888.00 2013-06-07 16:00:04.875 158 12616.20 186.70 54844.20 88888.00 2013-06-07 16:00:05.000 158 12616.27 186.75 54844.28 88888.00 2013-06-07 16:00:05.125 158 12616.33 186.75 54844.32 88888.00 2013-06-07 16:00:05.250 158 12616.33 186.72 54844.30 88888.00 2013-06-07 16:00:05.375 158 12616.33 186.70 54844.28 88888.00 2013-06-07 16:00:05.500 158 12616.23 186.70 54844.25 88888.00 2013-06-07 16:00:05.625 158 12616.15 186.72 54844.28 88888.00 2013-06-07 16:00:05.750 158 12616.17 186.75 54844.28 88888.00 2013-06-07 16:00:05.875 158 12616.20 186.78 54844.30 88888.00 2013-06-07 16:00:06.000 158 12616.23 186.75 54844.28 88888.00 2013-06-07 16:00:06.125 158 12616.25 186.75 54844.25 88888.00 2013-06-07 16:00:06.250 158 12616.25 186.75 54844.32 88888.00 2013-06-07 16:00:06.375 158 12616.33 186.78 54844.35 88888.00 2013-06-07 16:00:06.500 158 12616.27 186.80 54844.35 88888.00 2013-06-07 16:00:06.625 158 12616.27 186.78 54844.32 88888.00 2013-06-07 16:00:06.750 158 12616.23 186.78 54844.32 88888.00 2013-06-07 16:00:06.875 158 12616.25 186.78 54844.28 88888.00 2013-06-07 16:00:07.000 158 12616.27 186.75 54844.28 88888.00 2013-06-07 16:00:07.125 158 12616.25 186.78 54844.28 88888.00 2013-06-07 16:00:07.250 158 12616.17 186.80 54844.30 88888.00 2013-06-07 16:00:07.375 158 12616.27 186.82 54844.32 88888.00 2013-06-07 16:00:07.500 158 12616.33 186.80 54844.28 88888.00 2013-06-07 16:00:07.625 158 12616.27 186.78 54844.30 88888.00 2013-06-07 16:00:07.750 158 12616.23 186.78 54844.30 88888.00 2013-06-07 16:00:07.875 158 12616.20 186.80 54844.28 88888.00 2013-06-07 16:00:08.000 158 12616.20 186.75 54844.25 88888.00 2013-06-07 16:00:08.125 158 12616.23 186.75 54844.25 88888.00 2013-06-07 16:00:08.250 158 12616.20 186.80 54844.28 88888.00 2013-06-07 16:00:08.375 158 12616.25 186.82 54844.25 88888.00 2013-06-07 16:00:08.500 158 12616.35 186.82 54844.25 88888.00 2013-06-07 16:00:08.625 158 12616.30 186.78 54844.25 88888.00 2013-06-07 16:00:08.750 158 12616.33 186.80 54844.30 88888.00 2013-06-07 16:00:08.875 158 12616.35 186.80 54844.30 88888.00 2013-06-07 16:00:09.000 158 12616.33 186.78 54844.28 88888.00 2013-06-07 16:00:09.125 158 12616.30 186.82 54844.30 88888.00 2013-06-07 16:00:09.250 158 12616.33 186.85 54844.32 88888.00 2013-06-07 16:00:09.375 158 12616.45 186.85 54844.30 88888.00 2013-06-07 16:00:09.500 158 12616.40 186.85 54844.30 88888.00 2013-06-07 16:00:09.625 158 12616.40 186.82 54844.30 88888.00 2013-06-07 16:00:09.750 158 12616.35 186.85 54844.30 88888.00 2013-06-07 16:00:09.875 158 12616.23 186.80 54844.25 88888.00 2013-06-07 16:00:10.000 158 12616.20 186.75 54844.25 88888.00 2013-06-07 16:00:10.125 158 12616.30 186.82 54844.30 88888.00 2013-06-07 16:00:10.250 158 12616.35 186.82 54844.30 88888.00 2013-06-07 16:00:10.375 158 12616.40 186.85 54844.30 88888.00 2013-06-07 16:00:10.500 158 12616.35 186.88 54844.32 88888.00 2013-06-07 16:00:10.625 158 12616.33 186.90 54844.32 88888.00 2013-06-07 16:00:10.750 158 12616.35 186.90 54844.30 88888.00 2013-06-07 16:00:10.875 158 12616.35 186.90 54844.32 88888.00 2013-06-07 16:00:11.000 158 12616.35 186.85 54844.30 88888.00 2013-06-07 16:00:11.125 158 12616.38 186.82 54844.28 88888.00 2013-06-07 16:00:11.250 158 12616.40 186.85 54844.32 88888.00 2013-06-07 16:00:11.375 158 12616.48 186.90 54844.32 88888.00 2013-06-07 16:00:11.500 158 12616.42 186.93 54844.30 88888.00 2013-06-07 16:00:11.625 158 12616.40 186.93 54844.32 88888.00 2013-06-07 16:00:11.750 158 12616.38 186.90 54844.30 88888.00 2013-06-07 16:00:11.875 158 12616.35 186.88 54844.28 88888.00 2013-06-07 16:00:12.000 158 12616.40 186.90 54844.28 88888.00 2013-06-07 16:00:12.125 158 12616.50 186.95 54844.30 88888.00 2013-06-07 16:00:12.250 158 12616.52 186.95 54844.32 88888.00 2013-06-07 16:00:12.375 158 12616.50 186.97 54844.32 88888.00 2013-06-07 16:00:12.500 158 12616.38 186.93 54844.30 88888.00 2013-06-07 16:00:12.625 158 12616.35 186.95 54844.30 88888.00 2013-06-07 16:00:12.750 158 12616.40 186.95 54844.30 88888.00 2013-06-07 16:00:12.875 158 12616.42 186.95 54844.30 88888.00 2013-06-07 16:00:13.000 158 12616.45 186.90 54844.30 88888.00 2013-06-07 16:00:13.125 158 12616.42 186.95 54844.35 88888.00 2013-06-07 16:00:13.250 158 12616.38 186.97 54844.38 88888.00 2013-06-07 16:00:13.375 158 12616.38 187.00 54844.38 88888.00 2013-06-07 16:00:13.500 158 12616.35 186.97 54844.35 88888.00 2013-06-07 16:00:13.625 158 12616.42 186.97 54844.30 88888.00 2013-06-07 16:00:13.750 158 12616.48 187.03 54844.32 88888.00 2013-06-07 16:00:13.875 158 12616.48 187.00 54844.38 88888.00 2013-06-07 16:00:14.000 158 12616.42 187.00 54844.38 88888.00 2013-06-07 16:00:14.125 158 12616.42 187.00 54844.35 88888.00 2013-06-07 16:00:14.250 158 12616.38 187.00 54844.35 88888.00 2013-06-07 16:00:14.375 158 12616.40 187.03 54844.30 88888.00 2013-06-07 16:00:14.500 158 12616.40 187.05 54844.32 88888.00 2013-06-07 16:00:14.625 158 12616.45 187.05 54844.35 88888.00 2013-06-07 16:00:14.750 158 12616.48 187.00 54844.32 88888.00 2013-06-07 16:00:14.875 158 12616.48 187.00 54844.35 88888.00 2013-06-07 16:00:15.000 158 12616.42 187.03 54844.35 88888.00 2013-06-07 16:00:15.125 158 12616.42 187.05 54844.38 88888.00 2013-06-07 16:00:15.250 158 12616.42 187.07 54844.40 88888.00 2013-06-07 16:00:15.375 158 12616.42 187.10 54844.35 88888.00 2013-06-07 16:00:15.500 158 12616.38 187.10 54844.40 88888.00 2013-06-07 16:00:15.625 158 12616.40 187.15 54844.43 88888.00 2013-06-07 16:00:15.750 158 12616.50 187.12 54844.40 88888.00 2013-06-07 16:00:15.875 158 12616.52 187.12 54844.40 88888.00 2013-06-07 16:00:16.000 158 12616.52 187.12 54844.38 88888.00 2013-06-07 16:00:16.125 158 12616.50 187.18 54844.40 88888.00 2013-06-07 16:00:16.250 158 12616.45 187.12 54844.38 88888.00 2013-06-07 16:00:16.375 158 12616.42 187.12 54844.43 88888.00 2013-06-07 16:00:16.500 158 12616.45 187.15 54844.43 88888.00 2013-06-07 16:00:16.625 158 12616.58 187.15 54844.43 88888.00 2013-06-07 16:00:16.750 158 12616.65 187.15 54844.40 88888.00 2013-06-07 16:00:16.875 158 12616.60 187.12 54844.38 88888.00 2013-06-07 16:00:17.000 158 12616.52 187.12 54844.32 88888.00 2013-06-07 16:00:17.125 158 12616.48 187.15 54844.40 88888.00 2013-06-07 16:00:17.250 158 12616.52 187.15 54844.43 88888.00 2013-06-07 16:00:17.375 158 12616.58 187.18 54844.40 88888.00 2013-06-07 16:00:17.500 158 12616.58 187.20 54844.43 88888.00 2013-06-07 16:00:17.625 158 12616.52 187.20 54844.40 88888.00 2013-06-07 16:00:17.750 158 12616.55 187.22 54844.43 88888.00 2013-06-07 16:00:17.875 158 12616.58 187.20 54844.40 88888.00 2013-06-07 16:00:18.000 158 12616.58 187.20 54844.43 88888.00 2013-06-07 16:00:18.125 158 12616.58 187.20 54844.40 88888.00 2013-06-07 16:00:18.250 158 12616.50 187.22 54844.45 88888.00 2013-06-07 16:00:18.375 158 12616.50 187.25 54844.45 88888.00 2013-06-07 16:00:18.500 158 12616.50 187.22 54844.43 88888.00 2013-06-07 16:00:18.625 158 12616.50 187.20 54844.38 88888.00 2013-06-07 16:00:18.750 158 12616.48 187.18 54844.38 88888.00 2013-06-07 16:00:18.875 158 12616.45 187.22 54844.43 88888.00 2013-06-07 16:00:19.000 158 12616.52 187.28 54844.50 88888.00 2013-06-07 16:00:19.125 158 12616.60 187.28 54844.47 88888.00 2013-06-07 16:00:19.250 158 12616.50 187.22 54844.45 88888.00 2013-06-07 16:00:19.375 158 12616.52 187.28 54844.45 88888.00 2013-06-07 16:00:19.500 158 12616.48 187.25 54844.43 88888.00 2013-06-07 16:00:19.625 158 12616.35 187.25 54844.40 88888.00 2013-06-07 16:00:19.750 158 12616.33 187.25 54844.40 88888.00 2013-06-07 16:00:19.875 158 12616.38 187.28 54844.45 88888.00 2013-06-07 16:00:20.000 158 12616.35 187.28 54844.45 88888.00 2013-06-07 16:00:20.125 158 12616.35 187.28 54844.43 88888.00 2013-06-07 16:00:20.250 158 12616.25 187.22 54844.38 88888.00 2013-06-07 16:00:20.375 158 12616.30 187.30 54844.43 88888.00 2013-06-07 16:00:20.500 158 12616.33 187.32 54844.45 88888.00 2013-06-07 16:00:20.625 158 12616.35 187.32 54844.47 88888.00 2013-06-07 16:00:20.750 158 12616.40 187.38 54844.50 88888.00 2013-06-07 16:00:20.875 158 12616.35 187.38 54844.47 88888.00 2013-06-07 16:00:21.000 158 12616.35 187.35 54844.45 88888.00 2013-06-07 16:00:21.125 158 12616.45 187.38 54844.47 88888.00 2013-06-07 16:00:21.250 158 12616.45 187.32 54844.45 88888.00 2013-06-07 16:00:21.375 158 12616.48 187.38 54844.47 88888.00 2013-06-07 16:00:21.500 158 12616.45 187.35 54844.47 88888.00 2013-06-07 16:00:21.625 158 12616.40 187.38 54844.47 88888.00 2013-06-07 16:00:21.750 158 12616.38 187.35 54844.45 88888.00 2013-06-07 16:00:21.875 158 12616.38 187.35 54844.47 88888.00 2013-06-07 16:00:22.000 158 12616.42 187.32 54844.47 88888.00 2013-06-07 16:00:22.125 158 12616.45 187.32 54844.45 88888.00 2013-06-07 16:00:22.250 158 12616.48 187.35 54844.47 88888.00 2013-06-07 16:00:22.375 158 12616.50 187.40 54844.47 88888.00 2013-06-07 16:00:22.500 158 12616.42 187.43 54844.50 88888.00 2013-06-07 16:00:22.625 158 12616.38 187.40 54844.53 88888.00 2013-06-07 16:00:22.750 158 12616.38 187.43 54844.55 88888.00 2013-06-07 16:00:22.875 158 12616.35 187.40 54844.55 88888.00 2013-06-07 16:00:23.000 158 12616.35 187.38 54844.50 88888.00 2013-06-07 16:00:23.125 158 12616.35 187.35 54844.47 88888.00 2013-06-07 16:00:23.250 158 12616.35 187.35 54844.50 88888.00 2013-06-07 16:00:23.375 158 12616.38 187.40 54844.53 88888.00 2013-06-07 16:00:23.500 158 12616.30 187.40 54844.55 88888.00 2013-06-07 16:00:23.625 158 12616.30 187.43 54844.53 88888.00 2013-06-07 16:00:23.750 158 12616.25 187.35 54844.50 88888.00 2013-06-07 16:00:23.875 158 12616.25 187.35 54844.53 88888.00 2013-06-07 16:00:24.000 158 12616.25 187.38 54844.55 88888.00 2013-06-07 16:00:24.125 158 12616.27 187.40 54844.55 88888.00 2013-06-07 16:00:24.250 158 12616.33 187.40 54844.55 88888.00 2013-06-07 16:00:24.375 158 12616.35 187.40 54844.55 88888.00 2013-06-07 16:00:24.500 158 12616.33 187.40 54844.53 88888.00 2013-06-07 16:00:24.625 158 12616.27 187.38 54844.53 88888.00 2013-06-07 16:00:24.750 158 12616.25 187.40 54844.53 88888.00 2013-06-07 16:00:24.875 158 12616.33 187.45 54844.57 88888.00 2013-06-07 16:00:25.000 158 12616.33 187.45 54844.55 88888.00 2013-06-07 16:00:25.125 158 12616.30 187.43 54844.57 88888.00 2013-06-07 16:00:25.250 158 12616.25 187.40 54844.57 88888.00 2013-06-07 16:00:25.375 158 12616.25 187.40 54844.57 88888.00 2013-06-07 16:00:25.500 158 12616.27 187.40 54844.55 88888.00 2013-06-07 16:00:25.625 158 12616.30 187.40 54844.55 88888.00 2013-06-07 16:00:25.750 158 12616.30 187.35 54844.53 88888.00 2013-06-07 16:00:25.875 158 12616.30 187.38 54844.55 88888.00 2013-06-07 16:00:26.000 158 12616.25 187.38 54844.53 88888.00 2013-06-07 16:00:26.125 158 12616.20 187.38 54844.53 88888.00 2013-06-07 16:00:26.250 158 12616.17 187.38 54844.55 88888.00 2013-06-07 16:00:26.375 158 12616.30 187.40 54844.57 88888.00 2013-06-07 16:00:26.500 158 12616.33 187.43 54844.60 88888.00 2013-06-07 16:00:26.625 158 12616.33 187.43 54844.57 88888.00 2013-06-07 16:00:26.750 158 12616.33 187.43 54844.55 88888.00 2013-06-07 16:00:26.875 158 12616.35 187.47 54844.57 88888.00 2013-06-07 16:00:27.000 158 12616.25 187.45 54844.57 88888.00 2013-06-07 16:00:27.125 158 12616.20 187.43 54844.57 88888.00 2013-06-07 16:00:27.250 158 12616.17 187.40 54844.57 88888.00 2013-06-07 16:00:27.375 158 12616.20 187.43 54844.60 88888.00 2013-06-07 16:00:27.500 158 12616.17 187.43 54844.60 88888.00 2013-06-07 16:00:27.625 158 12616.15 187.40 54844.62 88888.00 2013-06-07 16:00:27.750 158 12616.23 187.40 54844.60 88888.00 2013-06-07 16:00:27.875 158 12616.27 187.38 54844.60 88888.00 2013-06-07 16:00:28.000 158 12616.23 187.38 54844.60 88888.00 2013-06-07 16:00:28.125 158 12616.23 187.43 54844.65 88888.00 2013-06-07 16:00:28.250 158 12616.17 187.43 54844.68 88888.00 2013-06-07 16:00:28.375 158 12616.15 187.47 54844.68 88888.00 2013-06-07 16:00:28.500 158 12616.15 187.47 54844.68 88888.00 2013-06-07 16:00:28.625 158 12616.08 187.40 54844.62 88888.00 2013-06-07 16:00:28.750 158 12616.05 187.40 54844.65 88888.00 2013-06-07 16:00:28.875 158 12616.05 187.43 54844.65 88888.00 2013-06-07 16:00:29.000 158 12616.05 187.43 54844.68 88888.00 2013-06-07 16:00:29.125 158 12616.08 187.40 54844.68 88888.00 2013-06-07 16:00:29.250 158 12616.05 187.40 54844.68 88888.00 2013-06-07 16:00:29.375 158 12616.05 187.40 54844.65 88888.00 2013-06-07 16:00:29.500 158 12615.98 187.40 54844.62 88888.00 2013-06-07 16:00:29.625 158 12615.98 187.45 54844.68 88888.00 2013-06-07 16:00:29.750 158 12616.08 187.47 54844.68 88888.00 2013-06-07 16:00:29.875 158 12616.12 187.47 54844.68 88888.00 2013-06-07 16:00:30.000 158 12616.12 187.47 54844.68 88888.00 2013-06-07 16:00:30.125 158 12616.12 187.45 54844.68 88888.00 2013-06-07 16:00:30.250 158 12616.08 187.43 54844.70 88888.00 2013-06-07 16:00:30.375 158 12616.05 187.45 54844.70 88888.00 2013-06-07 16:00:30.500 158 12616.08 187.53 54844.75 88888.00 2013-06-07 16:00:30.625 158 12616.08 187.50 54844.72 88888.00 2013-06-07 16:00:30.750 158 12616.08 187.45 54844.70 88888.00 2013-06-07 16:00:30.875 158 12616.08 187.45 54844.70 88888.00 2013-06-07 16:00:31.000 158 12616.10 187.45 54844.72 88888.00 2013-06-07 16:00:31.125 158 12616.05 187.45 54844.75 88888.00 2013-06-07 16:00:31.250 158 12615.95 187.45 54844.72 88888.00 2013-06-07 16:00:31.375 158 12615.98 187.47 54844.72 88888.00 2013-06-07 16:00:31.500 158 12615.98 187.45 54844.72 88888.00 2013-06-07 16:00:31.625 158 12615.98 187.45 54844.72 88888.00 2013-06-07 16:00:31.750 158 12616.00 187.47 54844.72 88888.00 2013-06-07 16:00:31.875 158 12616.02 187.47 54844.72 88888.00 2013-06-07 16:00:32.000 158 12616.02 187.43 54844.70 88888.00 2013-06-07 16:00:32.125 158 12615.98 187.40 54844.72 88888.00 2013-06-07 16:00:32.250 158 12615.90 187.40 54844.70 88888.00 2013-06-07 16:00:32.375 158 12615.92 187.35 54844.65 88888.00 2013-06-07 16:00:32.500 158 12615.92 187.38 54844.65 88888.00 2013-06-07 16:00:32.625 158 12616.00 187.40 54844.70 88888.00 2013-06-07 16:00:32.750 158 12616.05 187.43 54844.70 88888.00 2013-06-07 16:00:32.875 158 12616.05 187.43 54844.68 88888.00 2013-06-07 16:00:33.000 158 12616.00 187.45 54844.70 88888.00 2013-06-07 16:00:33.125 158 12615.95 187.43 54844.70 88888.00 2013-06-07 16:00:33.250 158 12615.90 187.38 54844.70 88888.00 2013-06-07 16:00:33.375 158 12615.98 187.43 54844.70 88888.00 2013-06-07 16:00:33.500 158 12616.02 187.43 54844.72 88888.00 2013-06-07 16:00:33.625 158 12616.00 187.40 54844.72 88888.00 2013-06-07 16:00:33.750 158 12616.00 187.40 54844.72 88888.00 2013-06-07 16:00:33.875 158 12616.02 187.38 54844.75 88888.00 2013-06-07 16:00:34.000 158 12616.02 187.38 54844.75 88888.00 2013-06-07 16:00:34.125 158 12616.02 187.38 54844.75 88888.00 2013-06-07 16:00:34.250 158 12616.02 187.38 54844.72 88888.00 2013-06-07 16:00:34.375 158 12615.98 187.35 54844.72 88888.00 2013-06-07 16:00:34.500 158 12615.90 187.35 54844.72 88888.00 2013-06-07 16:00:34.625 158 12615.92 187.38 54844.75 88888.00 2013-06-07 16:00:34.750 158 12615.98 187.38 54844.75 88888.00 2013-06-07 16:00:34.875 158 12615.98 187.43 54844.78 88888.00 2013-06-07 16:00:35.000 158 12615.95 187.43 54844.75 88888.00 2013-06-07 16:00:35.125 158 12615.98 187.43 54844.75 88888.00 2013-06-07 16:00:35.250 158 12615.88 187.40 54844.72 88888.00 2013-06-07 16:00:35.375 158 12615.88 187.40 54844.72 88888.00 2013-06-07 16:00:35.500 158 12615.88 187.40 54844.75 88888.00 2013-06-07 16:00:35.625 158 12615.83 187.38 54844.78 88888.00 2013-06-07 16:00:35.750 158 12615.77 187.40 54844.78 88888.00 2013-06-07 16:00:35.875 158 12615.80 187.40 54844.78 88888.00 2013-06-07 16:00:36.000 158 12615.88 187.38 54844.80 88888.00 2013-06-07 16:00:36.125 158 12615.83 187.40 54844.80 88888.00 2013-06-07 16:00:36.250 158 12615.77 187.43 54844.80 88888.00 2013-06-07 16:00:36.375 158 12615.77 187.43 54844.78 88888.00 2013-06-07 16:00:36.500 158 12615.85 187.40 54844.78 88888.00 2013-06-07 16:00:36.625 158 12615.88 187.40 54844.78 88888.00 2013-06-07 16:00:36.750 158 12615.85 187.43 54844.82 88888.00 2013-06-07 16:00:36.875 158 12615.80 187.43 54844.85 88888.00 2013-06-07 16:00:37.000 158 12615.85 187.43 54844.80 88888.00 2013-06-07 16:00:37.125 158 12615.88 187.38 54844.80 88888.00 2013-06-07 16:00:37.250 158 12615.85 187.38 54844.78 88888.00 2013-06-07 16:00:37.375 158 12615.90 187.43 54844.78 88888.00 2013-06-07 16:00:37.500 158 12615.95 187.45 54844.80 88888.00 2013-06-07 16:00:37.625 158 12615.98 187.47 54844.80 88888.00 2013-06-07 16:00:37.750 158 12615.95 187.45 54844.78 88888.00 2013-06-07 16:00:37.875 158 12615.92 187.40 54844.75 88888.00 2013-06-07 16:00:38.000 158 12615.88 187.35 54844.78 88888.00 2013-06-07 16:00:38.125 158 12615.88 187.38 54844.78 88888.00 2013-06-07 16:00:38.250 158 12615.88 187.40 54844.80 88888.00 2013-06-07 16:00:38.375 158 12615.92 187.45 54844.82 88888.00 2013-06-07 16:00:38.500 158 12615.92 187.43 54844.82 88888.00 2013-06-07 16:00:38.625 158 12615.92 187.40 54844.80 88888.00 2013-06-07 16:00:38.750 158 12615.90 187.38 54844.75 88888.00 2013-06-07 16:00:38.875 158 12615.85 187.40 54844.78 88888.00 2013-06-07 16:00:39.000 158 12615.85 187.43 54844.80 88888.00 2013-06-07 16:00:39.125 158 12615.90 187.40 54844.80 88888.00 2013-06-07 16:00:39.250 158 12615.83 187.38 54844.80 88888.00 2013-06-07 16:00:39.375 158 12615.83 187.38 54844.78 88888.00 2013-06-07 16:00:39.500 158 12615.95 187.43 54844.80 88888.00 2013-06-07 16:00:39.625 158 12615.98 187.43 54844.85 88888.00 2013-06-07 16:00:39.750 158 12615.95 187.40 54844.80 88888.00 2013-06-07 16:00:39.875 158 12615.90 187.47 54844.80 88888.00 2013-06-07 16:00:40.000 158 12615.90 187.45 54844.82 88888.00 2013-06-07 16:00:40.125 158 12615.83 187.40 54844.80 88888.00 2013-06-07 16:00:40.250 158 12615.80 187.38 54844.80 88888.00 2013-06-07 16:00:40.375 158 12615.88 187.38 54844.80 88888.00 2013-06-07 16:00:40.500 158 12615.90 187.40 54844.82 88888.00 2013-06-07 16:00:40.625 158 12615.85 187.40 54844.82 88888.00 2013-06-07 16:00:40.750 158 12615.80 187.40 54844.82 88888.00 2013-06-07 16:00:40.875 158 12615.85 187.43 54844.85 88888.00 2013-06-07 16:00:41.000 158 12615.88 187.45 54844.85 88888.00 2013-06-07 16:00:41.125 158 12615.90 187.45 54844.85 88888.00 2013-06-07 16:00:41.250 158 12615.85 187.40 54844.82 88888.00 2013-06-07 16:00:41.375 158 12615.88 187.47 54844.85 88888.00 2013-06-07 16:00:41.500 158 12615.90 187.50 54844.90 88888.00 2013-06-07 16:00:41.625 158 12615.83 187.47 54844.88 88888.00 2013-06-07 16:00:41.750 158 12615.80 187.45 54844.85 88888.00 2013-06-07 16:00:41.875 158 12615.83 187.43 54844.82 88888.00 2013-06-07 16:00:42.000 158 12615.83 187.40 54844.85 88888.00 2013-06-07 16:00:42.125 158 12615.85 187.43 54844.85 88888.00 2013-06-07 16:00:42.250 158 12615.83 187.38 54844.82 88888.00 2013-06-07 16:00:42.375 158 12615.85 187.43 54844.85 88888.00 2013-06-07 16:00:42.500 158 12615.90 187.47 54844.85 88888.00 2013-06-07 16:00:42.625 158 12615.90 187.47 54844.85 88888.00 2013-06-07 16:00:42.750 158 12615.85 187.47 54844.85 88888.00 2013-06-07 16:00:42.875 158 12615.80 187.45 54844.85 88888.00 2013-06-07 16:00:43.000 158 12615.83 187.43 54844.82 88888.00 2013-06-07 16:00:43.125 158 12615.85 187.45 54844.82 88888.00 2013-06-07 16:00:43.250 158 12615.85 187.43 54844.85 88888.00 2013-06-07 16:00:43.375 158 12615.88 187.40 54844.82 88888.00 2013-06-07 16:00:43.500 158 12615.88 187.45 54844.85 88888.00 2013-06-07 16:00:43.625 158 12615.92 187.50 54844.90 88888.00 2013-06-07 16:00:43.750 158 12615.95 187.47 54844.88 88888.00 2013-06-07 16:00:43.875 158 12616.00 187.47 54844.85 88888.00 2013-06-07 16:00:44.000 158 12615.92 187.43 54844.82 88888.00 2013-06-07 16:00:44.125 158 12615.88 187.45 54844.82 88888.00 2013-06-07 16:00:44.250 158 12615.92 187.43 54844.82 88888.00 2013-06-07 16:00:44.375 158 12615.95 187.43 54844.80 88888.00 2013-06-07 16:00:44.500 158 12616.00 187.45 54844.82 88888.00 2013-06-07 16:00:44.625 158 12616.00 187.45 54844.85 88888.00 2013-06-07 16:00:44.750 158 12615.92 187.47 54844.85 88888.00 2013-06-07 16:00:44.875 158 12615.98 187.47 54844.85 88888.00 2013-06-07 16:00:45.000 158 12615.95 187.43 54844.82 88888.00 2013-06-07 16:00:45.125 158 12615.92 187.47 54844.82 88888.00 2013-06-07 16:00:45.250 158 12615.90 187.47 54844.82 88888.00 2013-06-07 16:00:45.375 158 12615.88 187.47 54844.80 88888.00 2013-06-07 16:00:45.500 158 12615.88 187.45 54844.85 88888.00 2013-06-07 16:00:45.625 158 12615.88 187.45 54844.85 88888.00 2013-06-07 16:00:45.750 158 12615.92 187.47 54844.85 88888.00 2013-06-07 16:00:45.875 158 12615.95 187.50 54844.85 88888.00 2013-06-07 16:00:46.000 158 12615.95 187.53 54844.88 88888.00 2013-06-07 16:00:46.125 158 12615.90 187.53 54844.88 88888.00 2013-06-07 16:00:46.250 158 12615.83 187.45 54844.85 88888.00 2013-06-07 16:00:46.375 158 12615.90 187.47 54844.85 88888.00 2013-06-07 16:00:46.500 158 12616.00 187.53 54844.88 88888.00 2013-06-07 16:00:46.625 158 12615.95 187.55 54844.90 88888.00 2013-06-07 16:00:46.750 158 12615.92 187.57 54844.90 88888.00 2013-06-07 16:00:46.875 158 12615.95 187.57 54844.88 88888.00 2013-06-07 16:00:47.000 158 12615.98 187.62 54844.88 88888.00 2013-06-07 16:00:47.125 158 12615.98 187.57 54844.88 88888.00 2013-06-07 16:00:47.250 158 12615.98 187.55 54844.88 88888.00 2013-06-07 16:00:47.375 158 12616.00 187.60 54844.88 88888.00 2013-06-07 16:00:47.500 158 12615.95 187.62 54844.88 88888.00 2013-06-07 16:00:47.625 158 12615.88 187.60 54844.90 88888.00 2013-06-07 16:00:47.750 158 12615.85 187.62 54844.88 88888.00 2013-06-07 16:00:47.875 158 12615.77 187.57 54844.90 88888.00 2013-06-07 16:00:48.000 158 12615.77 187.62 54844.95 88888.00 2013-06-07 16:00:48.125 158 12615.80 187.65 54844.95 88888.00 2013-06-07 16:00:48.250 158 12615.80 187.62 54844.95 88888.00 2013-06-07 16:00:48.375 158 12615.77 187.62 54844.93 88888.00 2013-06-07 16:00:48.500 158 12615.77 187.65 54844.95 88888.00 2013-06-07 16:00:48.625 158 12615.80 187.70 54844.95 88888.00 2013-06-07 16:00:48.750 158 12615.85 187.70 54844.95 88888.00 2013-06-07 16:00:48.875 158 12615.85 187.68 54844.93 88888.00 2013-06-07 16:00:49.000 158 12615.80 187.65 54844.88 88888.00 2013-06-07 16:00:49.125 158 12615.80 187.65 54844.90 88888.00 2013-06-07 16:00:49.250 158 12615.80 187.65 54844.93 88888.00 2013-06-07 16:00:49.375 158 12615.90 187.68 54844.90 88888.00 2013-06-07 16:00:49.500 158 12615.92 187.68 54844.88 88888.00 2013-06-07 16:00:49.625 158 12615.90 187.65 54844.85 88888.00 2013-06-07 16:00:49.750 158 12615.88 187.68 54844.90 88888.00 2013-06-07 16:00:49.875 158 12615.88 187.75 54844.90 88888.00 2013-06-07 16:00:50.000 158 12615.92 187.72 54844.88 88888.00 2013-06-07 16:00:50.125 158 12615.90 187.75 54844.90 88888.00 2013-06-07 16:00:50.250 158 12615.88 187.80 54844.95 88888.00 2013-06-07 16:00:50.375 158 12615.85 187.75 54844.93 88888.00 2013-06-07 16:00:50.500 158 12615.80 187.75 54844.93 88888.00 2013-06-07 16:00:50.625 158 12615.80 187.75 54844.90 88888.00 2013-06-07 16:00:50.750 158 12615.83 187.78 54844.90 88888.00 2013-06-07 16:00:50.875 158 12615.88 187.85 54844.90 88888.00 2013-06-07 16:00:51.000 158 12615.83 187.82 54844.93 88888.00 2013-06-07 16:00:51.125 158 12615.85 187.78 54844.93 88888.00 2013-06-07 16:00:51.250 158 12615.77 187.72 54844.90 88888.00 2013-06-07 16:00:51.375 158 12615.85 187.72 54844.88 88888.00 2013-06-07 16:00:51.500 158 12615.90 187.80 54844.90 88888.00 2013-06-07 16:00:51.625 158 12615.83 187.85 54844.93 88888.00 2013-06-07 16:00:51.750 158 12615.80 187.85 54844.93 88888.00 2013-06-07 16:00:51.875 158 12615.73 187.82 54844.93 88888.00 2013-06-07 16:00:52.000 158 12615.70 187.85 54844.93 88888.00 2013-06-07 16:00:52.125 158 12615.70 187.82 54844.95 88888.00 2013-06-07 16:00:52.250 158 12615.70 187.80 54844.95 88888.00 2013-06-07 16:00:52.375 158 12615.70 187.82 54844.97 88888.00 2013-06-07 16:00:52.500 158 12615.70 187.82 54844.95 88888.00 2013-06-07 16:00:52.625 158 12615.67 187.85 54844.97 88888.00 2013-06-07 16:00:52.750 158 12615.70 187.85 54844.95 88888.00 2013-06-07 16:00:52.875 158 12615.70 187.82 54844.95 88888.00 2013-06-07 16:00:53.000 158 12615.73 187.82 54844.95 88888.00 2013-06-07 16:00:53.125 158 12615.70 187.88 54844.95 88888.00 2013-06-07 16:00:53.250 158 12615.67 187.88 54844.95 88888.00 2013-06-07 16:00:53.375 158 12615.65 187.85 54844.95 88888.00 2013-06-07 16:00:53.500 158 12615.62 187.85 54844.95 88888.00 2013-06-07 16:00:53.625 158 12615.58 187.85 54844.95 88888.00 2013-06-07 16:00:53.750 158 12615.60 187.82 54844.95 88888.00 2013-06-07 16:00:53.875 158 12615.60 187.85 54844.95 88888.00 2013-06-07 16:00:54.000 158 12615.70 187.88 54844.97 88888.00 2013-06-07 16:00:54.125 158 12615.75 187.90 54844.95 88888.00 2013-06-07 16:00:54.250 158 12615.67 187.85 54844.97 88888.00 2013-06-07 16:00:54.375 158 12615.67 187.88 54844.95 88888.00 2013-06-07 16:00:54.500 158 12615.67 187.90 54844.95 88888.00 2013-06-07 16:00:54.625 158 12615.67 187.88 54845.00 88888.00 2013-06-07 16:00:54.750 158 12615.73 187.90 54845.00 88888.00 2013-06-07 16:00:54.875 158 12615.77 187.93 54845.03 88888.00 2013-06-07 16:00:55.000 158 12615.77 187.90 54844.97 88888.00 2013-06-07 16:00:55.125 158 12615.77 187.85 54844.97 88888.00 2013-06-07 16:00:55.250 158 12615.67 187.82 54844.97 88888.00 2013-06-07 16:00:55.375 158 12615.67 187.88 54845.03 88888.00 2013-06-07 16:00:55.500 158 12615.67 187.93 54845.03 88888.00 2013-06-07 16:00:55.625 158 12615.67 187.90 54845.00 88888.00 2013-06-07 16:00:55.750 158 12615.58 187.88 54845.00 88888.00 2013-06-07 16:00:55.875 158 12615.55 187.85 54845.00 88888.00 2013-06-07 16:00:56.000 158 12615.55 187.82 54845.00 88888.00 2013-06-07 16:00:56.125 158 12615.60 187.88 54845.00 88888.00 2013-06-07 16:00:56.250 158 12615.60 187.85 54845.00 88888.00 2013-06-07 16:00:56.375 158 12615.58 187.88 54845.03 88888.00 2013-06-07 16:00:56.500 158 12615.60 187.88 54845.03 88888.00 2013-06-07 16:00:56.625 158 12615.60 187.90 54845.05 88888.00 2013-06-07 16:00:56.750 158 12615.50 187.90 54845.07 88888.00 2013-06-07 16:00:56.875 158 12615.50 187.93 54845.07 88888.00 2013-06-07 16:00:57.000 158 12615.58 187.93 54845.07 88888.00 2013-06-07 16:00:57.125 158 12615.60 187.93 54845.05 88888.00 2013-06-07 16:00:57.250 158 12615.58 187.90 54845.07 88888.00 2013-06-07 16:00:57.375 158 12615.55 187.88 54845.03 88888.00 2013-06-07 16:00:57.500 158 12615.48 187.85 54845.00 88888.00 2013-06-07 16:00:57.625 158 12615.50 187.88 54845.03 88888.00 2013-06-07 16:00:57.750 158 12615.50 187.90 54845.03 88888.00 2013-06-07 16:00:57.875 158 12615.52 187.93 54845.05 88888.00 2013-06-07 16:00:58.000 158 12615.52 187.95 54845.05 88888.00 2013-06-07 16:00:58.125 158 12615.58 187.95 54845.07 88888.00 2013-06-07 16:00:58.250 158 12615.58 187.93 54845.07 88888.00 2013-06-07 16:00:58.375 158 12615.62 187.95 54845.10 88888.00 2013-06-07 16:00:58.500 158 12615.58 187.97 54845.10 88888.00 2013-06-07 16:00:58.625 158 12615.58 187.95 54845.10 88888.00 2013-06-07 16:00:58.750 158 12615.60 187.95 54845.10 88888.00 2013-06-07 16:00:58.875 158 12615.62 187.95 54845.10 88888.00 2013-06-07 16:00:59.000 158 12615.62 187.95 54845.07 88888.00 2013-06-07 16:00:59.125 158 12615.58 187.90 54845.07 88888.00 2013-06-07 16:00:59.250 158 12615.52 187.88 54845.07 88888.00 2013-06-07 16:00:59.375 158 12615.58 187.88 54845.07 88888.00 2013-06-07 16:00:59.500 158 12615.50 187.90 54845.07 88888.00 2013-06-07 16:00:59.625 158 12615.50 187.90 54845.07 88888.00 2013-06-07 16:00:59.750 158 12615.52 187.90 54845.07 88888.00 2013-06-07 16:00:59.875 158 12615.58 187.93 54845.07 88888.00 2013-06-07 16:01:00.000 158 12615.55 187.90 54845.05 88888.00 2013-06-07 16:01:00.125 158 12615.52 187.90 54845.05 88888.00 2013-06-07 16:01:00.250 158 12615.48 187.88 54845.10 88888.00 2013-06-07 16:01:00.375 158 12615.48 187.88 54845.10 88888.00 2013-06-07 16:01:00.500 158 12615.42 187.85 54845.10 88888.00 2013-06-07 16:01:00.625 158 12615.50 187.88 54845.10 88888.00 2013-06-07 16:01:00.750 158 12615.52 187.93 54845.10 88888.00 2013-06-07 16:01:00.875 158 12615.52 187.93 54845.12 88888.00 2013-06-07 16:01:01.000 158 12615.48 187.90 54845.12 88888.00 2013-06-07 16:01:01.125 158 12615.42 187.90 54845.15 88888.00 2013-06-07 16:01:01.250 158 12615.42 187.90 54845.15 88888.00 2013-06-07 16:01:01.375 158 12615.45 187.93 54845.12 88888.00 2013-06-07 16:01:01.500 158 12615.42 187.90 54845.10 88888.00 2013-06-07 16:01:01.625 158 12615.45 187.90 54845.07 88888.00 2013-06-07 16:01:01.750 158 12615.45 187.90 54845.07 88888.00 2013-06-07 16:01:01.875 158 12615.45 187.82 54845.05 88888.00 2013-06-07 16:01:02.000 158 12615.50 187.88 54845.05 88888.00 2013-06-07 16:01:02.125 158 12615.52 187.90 54845.10 88888.00 2013-06-07 16:01:02.250 158 12615.48 187.90 54845.12 88888.00 2013-06-07 16:01:02.375 158 12615.38 187.90 54845.07 88888.00 2013-06-07 16:01:02.500 158 12615.35 187.85 54845.05 88888.00 2013-06-07 16:01:02.625 158 12615.30 187.80 54845.03 88888.00 2013-06-07 16:01:02.750 158 12615.33 187.82 54845.05 88888.00 2013-06-07 16:01:02.875 158 12615.38 187.88 54845.07 88888.00 2013-06-07 16:01:03.000 158 12615.42 187.88 54845.07 88888.00 2013-06-07 16:01:03.125 158 12615.42 187.85 54845.10 88888.00 2013-06-07 16:01:03.250 158 12615.40 187.85 54845.10 88888.00 2013-06-07 16:01:03.375 158 12615.42 187.88 54845.07 88888.00 2013-06-07 16:01:03.500 158 12615.40 187.88 54845.10 88888.00 2013-06-07 16:01:03.625 158 12615.40 187.88 54845.10 88888.00 2013-06-07 16:01:03.750 158 12615.42 187.88 54845.10 88888.00 2013-06-07 16:01:03.875 158 12615.38 187.88 54845.12 88888.00 2013-06-07 16:01:04.000 158 12615.38 187.85 54845.10 88888.00 2013-06-07 16:01:04.125 158 12615.35 187.85 54845.12 88888.00 2013-06-07 16:01:04.250 158 12615.35 187.88 54845.15 88888.00 2013-06-07 16:01:04.375 158 12615.33 187.90 54845.12 88888.00 2013-06-07 16:01:04.500 158 12615.33 187.88 54845.10 88888.00 2013-06-07 16:01:04.625 158 12615.30 187.85 54845.10 88888.00 2013-06-07 16:01:04.750 158 12615.27 187.82 54845.10 88888.00 2013-06-07 16:01:04.875 158 12615.30 187.85 54845.10 88888.00 2013-06-07 16:01:05.000 158 12615.35 187.85 54845.12 88888.00 2013-06-07 16:01:05.125 158 12615.30 187.82 54845.12 88888.00 2013-06-07 16:01:05.250 158 12615.27 187.82 54845.12 88888.00 2013-06-07 16:01:05.375 158 12615.33 187.85 54845.15 88888.00 2013-06-07 16:01:05.500 158 12615.27 187.85 54845.12 88888.00 2013-06-07 16:01:05.625 158 12615.23 187.85 54845.12 88888.00 2013-06-07 16:01:05.750 158 12615.30 187.85 54845.12 88888.00 2013-06-07 16:01:05.875 158 12615.38 187.85 54845.15 88888.00 2013-06-07 16:01:06.000 158 12615.38 187.85 54845.15 88888.00 2013-06-07 16:01:06.125 158 12615.33 187.80 54845.12 88888.00 2013-06-07 16:01:06.250 158 12615.25 187.78 54845.10 88888.00 2013-06-07 16:01:06.375 158 12615.33 187.80 54845.10 88888.00 2013-06-07 16:01:06.500 158 12615.35 187.85 54845.12 88888.00 2013-06-07 16:01:06.625 158 12615.33 187.80 54845.12 88888.00 2013-06-07 16:01:06.750 158 12615.30 187.78 54845.07 88888.00 2013-06-07 16:01:06.875 158 12615.30 187.78 54845.10 88888.00 2013-06-07 16:01:07.000 158 12615.25 187.82 54845.10 88888.00 2013-06-07 16:01:07.125 158 12615.25 187.85 54845.10 88888.00 2013-06-07 16:01:07.250 158 12615.25 187.88 54845.15 88888.00 2013-06-07 16:01:07.375 158 12615.33 187.90 54845.15 88888.00 2013-06-07 16:01:07.500 158 12615.30 187.90 54845.15 88888.00 2013-06-07 16:01:07.625 158 12615.27 187.88 54845.12 88888.00 2013-06-07 16:01:07.750 158 12615.27 187.88 54845.12 88888.00 2013-06-07 16:01:07.875 158 12615.25 187.88 54845.12 88888.00 2013-06-07 16:01:08.000 158 12615.25 187.78 54845.07 88888.00 2013-06-07 16:01:08.125 158 12615.27 187.82 54845.12 88888.00 2013-06-07 16:01:08.250 158 12615.25 187.88 54845.12 88888.00 2013-06-07 16:01:08.375 158 12615.30 187.85 54845.10 88888.00 2013-06-07 16:01:08.500 158 12615.33 187.82 54845.10 88888.00 2013-06-07 16:01:08.625 158 12615.35 187.85 54845.07 88888.00 2013-06-07 16:01:08.750 158 12615.33 187.90 54845.10 88888.00 2013-06-07 16:01:08.875 158 12615.27 187.95 54845.15 88888.00 2013-06-07 16:01:09.000 158 12615.20 187.90 54845.10 88888.00 2013-06-07 16:01:09.125 158 12615.20 187.88 54845.10 88888.00 2013-06-07 16:01:09.250 158 12615.20 187.90 54845.07 88888.00 2013-06-07 16:01:09.375 158 12615.17 187.93 54845.07 88888.00 2013-06-07 16:01:09.500 158 12615.23 187.93 54845.10 88888.00 2013-06-07 16:01:09.625 158 12615.23 187.93 54845.12 88888.00 2013-06-07 16:01:09.750 158 12615.15 187.93 54845.12 88888.00 2013-06-07 16:01:09.875 158 12615.23 187.97 54845.12 88888.00 2013-06-07 16:01:10.000 158 12615.23 187.93 54845.10 88888.00 2013-06-07 16:01:10.125 158 12615.17 187.88 54845.07 88888.00 2013-06-07 16:01:10.250 158 12615.17 187.85 54845.07 88888.00 2013-06-07 16:01:10.375 158 12615.17 187.85 54845.07 88888.00 2013-06-07 16:01:10.500 158 12615.20 187.90 54845.07 88888.00 2013-06-07 16:01:10.625 158 12615.23 187.93 54845.07 88888.00 2013-06-07 16:01:10.750 158 12615.30 187.95 54845.10 88888.00 2013-06-07 16:01:10.875 158 12615.27 187.95 54845.10 88888.00 2013-06-07 16:01:11.000 158 12615.30 187.93 54845.05 88888.00 2013-06-07 16:01:11.125 158 12615.30 187.93 54845.05 88888.00 2013-06-07 16:01:11.250 158 12615.30 187.90 54845.05 88888.00 2013-06-07 16:01:11.375 158 12615.38 187.95 54845.07 88888.00 2013-06-07 16:01:11.500 158 12615.38 187.95 54845.07 88888.00 2013-06-07 16:01:11.625 158 12615.33 187.95 54845.07 88888.00 2013-06-07 16:01:11.750 158 12615.30 187.93 54845.07 88888.00 2013-06-07 16:01:11.875 158 12615.27 187.90 54845.05 88888.00 2013-06-07 16:01:12.000 158 12615.23 187.93 54845.05 88888.00 2013-06-07 16:01:12.125 158 12615.23 187.93 54845.07 88888.00 2013-06-07 16:01:12.250 158 12615.25 187.90 54845.10 88888.00 2013-06-07 16:01:12.375 158 12615.27 187.95 54845.10 88888.00 2013-06-07 16:01:12.500 158 12615.25 187.95 54845.07 88888.00 2013-06-07 16:01:12.625 158 12615.25 187.95 54845.05 88888.00 2013-06-07 16:01:12.750 158 12615.30 187.93 54845.00 88888.00 2013-06-07 16:01:12.875 158 12615.30 187.93 54845.03 88888.00 2013-06-07 16:01:13.000 158 12615.27 187.93 54845.00 88888.00 2013-06-07 16:01:13.125 158 12615.27 187.95 54845.03 88888.00 2013-06-07 16:01:13.250 158 12615.27 187.95 54845.03 88888.00 2013-06-07 16:01:13.375 158 12615.27 187.95 54845.03 88888.00 2013-06-07 16:01:13.500 158 12615.30 187.95 54845.00 88888.00 2013-06-07 16:01:13.625 158 12615.38 187.97 54845.00 88888.00 2013-06-07 16:01:13.750 158 12615.38 188.00 54845.00 88888.00 2013-06-07 16:01:13.875 158 12615.33 187.97 54844.97 88888.00 2013-06-07 16:01:14.000 158 12615.33 187.97 54844.97 88888.00 2013-06-07 16:01:14.125 158 12615.33 187.97 54844.97 88888.00 2013-06-07 16:01:14.250 158 12615.30 187.95 54845.03 88888.00 2013-06-07 16:01:14.375 158 12615.38 187.97 54845.03 88888.00 2013-06-07 16:01:14.500 158 12615.38 187.97 54844.97 88888.00 2013-06-07 16:01:14.625 158 12615.35 187.97 54844.97 88888.00 2013-06-07 16:01:14.750 158 12615.38 187.97 54844.95 88888.00 2013-06-07 16:01:14.875 158 12615.38 187.97 54844.95 88888.00 2013-06-07 16:01:15.000 158 12615.30 187.97 54844.95 88888.00 2013-06-07 16:01:15.125 158 12615.35 187.97 54844.95 88888.00 2013-06-07 16:01:15.250 158 12615.33 187.93 54844.95 88888.00 2013-06-07 16:01:15.375 158 12615.33 187.97 54844.95 88888.00 2013-06-07 16:01:15.500 158 12615.42 188.00 54844.97 88888.00 2013-06-07 16:01:15.625 158 12615.55 188.03 54845.00 88888.00 2013-06-07 16:01:15.750 158 12615.58 188.00 54844.97 88888.00 2013-06-07 16:01:15.875 158 12615.52 188.03 54845.00 88888.00 2013-06-07 16:01:16.000 158 12615.50 188.07 54845.00 88888.00 2013-06-07 16:01:16.125 158 12615.55 188.12 54845.03 88888.00 2013-06-07 16:01:16.250 158 12615.55 188.10 54845.05 88888.00 2013-06-07 16:01:16.375 158 12615.55 188.07 54845.00 88888.00 2013-06-07 16:01:16.500 158 12615.50 188.05 54844.97 88888.00 2013-06-07 16:01:16.625 158 12615.45 188.07 54845.00 88888.00 2013-06-07 16:01:16.750 158 12615.50 188.10 54845.00 88888.00 2013-06-07 16:01:16.875 158 12615.50 188.07 54844.97 88888.00 2013-06-07 16:01:17.000 158 12615.48 188.10 54845.00 88888.00 2013-06-07 16:01:17.125 158 12615.48 188.07 54844.97 88888.00 2013-06-07 16:01:17.250 158 12615.48 188.05 54844.95 88888.00 2013-06-07 16:01:17.375 158 12615.55 188.07 54844.95 88888.00 2013-06-07 16:01:17.500 158 12615.60 188.07 54844.95 88888.00 2013-06-07 16:01:17.625 158 12615.55 188.10 54844.97 88888.00 2013-06-07 16:01:17.750 158 12615.55 188.07 54844.97 88888.00 2013-06-07 16:01:17.875 158 12615.55 188.07 54844.95 88888.00 2013-06-07 16:01:18.000 158 12615.50 188.05 54844.95 88888.00 2013-06-07 16:01:18.125 158 12615.48 188.03 54844.95 88888.00 2013-06-07 16:01:18.250 158 12615.45 188.05 54844.97 88888.00 2013-06-07 16:01:18.375 158 12615.52 188.12 54844.97 88888.00 2013-06-07 16:01:18.500 158 12615.55 188.10 54844.97 88888.00 2013-06-07 16:01:18.625 158 12615.52 188.10 54844.97 88888.00 2013-06-07 16:01:18.750 158 12615.45 188.07 54844.95 88888.00 2013-06-07 16:01:18.875 158 12615.45 188.03 54844.95 88888.00 2013-06-07 16:01:19.000 158 12615.55 188.05 54844.97 88888.00 2013-06-07 16:01:19.125 158 12615.55 188.12 54845.00 88888.00 2013-06-07 16:01:19.250 158 12615.58 188.12 54845.00 88888.00 2013-06-07 16:01:19.375 158 12615.50 188.07 54844.93 88888.00 2013-06-07 16:01:19.500 158 12615.45 188.10 54844.93 88888.00 2013-06-07 16:01:19.625 158 12615.48 188.12 54844.95 88888.00 2013-06-07 16:01:19.750 158 12615.48 188.15 54844.95 88888.00 2013-06-07 16:01:19.875 158 12615.50 188.12 54844.95 88888.00 2013-06-07 16:01:20.000 158 12615.55 188.10 54844.93 88888.00 2013-06-07 16:01:20.125 158 12615.52 188.10 54844.95 88888.00 2013-06-07 16:01:20.250 158 12615.52 188.12 54844.97 88888.00 2013-06-07 16:01:20.375 158 12615.60 188.18 54844.97 88888.00 2013-06-07 16:01:20.500 158 12615.50 188.15 54844.97 88888.00 2013-06-07 16:01:20.625 158 12615.45 188.10 54844.97 88888.00 2013-06-07 16:01:20.750 158 12615.52 188.15 54844.97 88888.00 2013-06-07 16:01:20.875 158 12615.50 188.15 54844.97 88888.00 2013-06-07 16:01:21.000 158 12615.45 188.12 54844.93 88888.00 2013-06-07 16:01:21.125 158 12615.42 188.18 54844.95 88888.00 2013-06-07 16:01:21.250 158 12615.40 188.12 54844.93 88888.00 2013-06-07 16:01:21.375 158 12615.45 188.15 54844.90 88888.00 2013-06-07 16:01:21.500 158 12615.50 188.15 54844.95 88888.00 2013-06-07 16:01:21.625 158 12615.48 188.18 54844.93 88888.00 2013-06-07 16:01:21.750 158 12615.42 188.20 54844.93 88888.00 2013-06-07 16:01:21.875 158 12615.42 188.22 54844.93 88888.00 2013-06-07 16:01:22.000 158 12615.48 188.20 54844.93 88888.00 2013-06-07 16:01:22.125 158 12615.50 188.22 54844.95 88888.00 2013-06-07 16:01:22.250 158 12615.52 188.20 54844.97 88888.00 2013-06-07 16:01:22.375 158 12615.55 188.20 54845.00 88888.00 2013-06-07 16:01:22.500 158 12615.50 188.18 54844.95 88888.00 2013-06-07 16:01:22.625 158 12615.52 188.20 54844.93 88888.00 2013-06-07 16:01:22.750 158 12615.48 188.20 54844.90 88888.00 2013-06-07 16:01:22.875 158 12615.45 188.22 54844.93 88888.00 2013-06-07 16:01:23.000 158 12615.45 188.22 54844.93 88888.00 2013-06-07 16:01:23.125 158 12615.45 188.20 54844.93 88888.00 2013-06-07 16:01:23.250 158 12615.42 188.18 54844.90 88888.00 2013-06-07 16:01:23.375 158 12615.45 188.18 54844.93 88888.00 2013-06-07 16:01:23.500 158 12615.42 188.18 54844.93 88888.00 2013-06-07 16:01:23.625 158 12615.42 188.20 54844.93 88888.00 2013-06-07 16:01:23.750 158 12615.52 188.15 54844.90 88888.00 2013-06-07 16:01:23.875 158 12615.58 188.18 54844.90 88888.00 2013-06-07 16:01:24.000 158 12615.58 188.22 54844.93 88888.00 2013-06-07 16:01:24.125 158 12615.52 188.22 54844.93 88888.00 2013-06-07 16:01:24.250 158 12615.50 188.20 54844.95 88888.00 2013-06-07 16:01:24.375 158 12615.55 188.20 54844.95 88888.00 2013-06-07 16:01:24.500 158 12615.52 188.22 54844.95 88888.00 2013-06-07 16:01:24.625 158 12615.50 188.20 54844.90 88888.00 2013-06-07 16:01:24.750 158 12615.55 188.20 54844.88 88888.00 2013-06-07 16:01:24.875 158 12615.50 188.18 54844.85 88888.00 2013-06-07 16:01:25.000 158 12615.50 188.22 54844.88 88888.00 2013-06-07 16:01:25.125 158 12615.45 188.25 54844.90 88888.00 2013-06-07 16:01:25.250 158 12615.45 188.22 54844.88 88888.00 2013-06-07 16:01:25.375 158 12615.48 188.20 54844.88 88888.00 2013-06-07 16:01:25.500 158 12615.45 188.20 54844.85 88888.00 2013-06-07 16:01:25.625 158 12615.48 188.22 54844.85 88888.00 2013-06-07 16:01:25.750 158 12615.50 188.20 54844.88 88888.00 2013-06-07 16:01:25.875 158 12615.45 188.15 54844.85 88888.00 2013-06-07 16:01:26.000 158 12615.52 188.15 54844.85 88888.00 2013-06-07 16:01:26.125 158 12615.55 188.20 54844.90 88888.00 2013-06-07 16:01:26.250 158 12615.45 188.20 54844.90 88888.00 2013-06-07 16:01:26.375 158 12615.40 188.20 54844.88 88888.00 2013-06-07 16:01:26.500 158 12615.45 188.22 54844.88 88888.00 2013-06-07 16:01:26.625 158 12615.52 188.25 54844.88 88888.00 2013-06-07 16:01:26.750 158 12615.52 188.22 54844.90 88888.00 2013-06-07 16:01:26.875 158 12615.58 188.25 54844.90 88888.00 2013-06-07 16:01:27.000 158 12615.55 188.22 54844.88 88888.00 2013-06-07 16:01:27.125 158 12615.52 188.20 54844.88 88888.00 2013-06-07 16:01:27.250 158 12615.48 188.20 54844.85 88888.00 2013-06-07 16:01:27.375 158 12615.45 188.20 54844.85 88888.00 2013-06-07 16:01:27.500 158 12615.45 188.20 54844.85 88888.00 2013-06-07 16:01:27.625 158 12615.48 188.22 54844.88 88888.00 2013-06-07 16:01:27.750 158 12615.48 188.30 54844.90 88888.00 2013-06-07 16:01:27.875 158 12615.48 188.30 54844.90 88888.00 2013-06-07 16:01:28.000 158 12615.48 188.30 54844.90 88888.00 2013-06-07 16:01:28.125 158 12615.42 188.30 54844.90 88888.00 2013-06-07 16:01:28.250 158 12615.42 188.28 54844.88 88888.00 2013-06-07 16:01:28.375 158 12615.48 188.25 54844.88 88888.00 2013-06-07 16:01:28.500 158 12615.45 188.25 54844.85 88888.00 2013-06-07 16:01:28.625 158 12615.40 188.25 54844.85 88888.00 2013-06-07 16:01:28.750 158 12615.42 188.28 54844.88 88888.00 2013-06-07 16:01:28.875 158 12615.45 188.28 54844.90 88888.00 2013-06-07 16:01:29.000 158 12615.48 188.25 54844.88 88888.00 2013-06-07 16:01:29.125 158 12615.42 188.25 54844.90 88888.00 2013-06-07 16:01:29.250 158 12615.42 188.22 54844.85 88888.00 2013-06-07 16:01:29.375 158 12615.48 188.25 54844.88 88888.00 2013-06-07 16:01:29.500 158 12615.48 188.28 54844.90 88888.00 2013-06-07 16:01:29.625 158 12615.50 188.28 54844.90 88888.00 2013-06-07 16:01:29.750 158 12615.45 188.30 54844.90 88888.00 2013-06-07 16:01:29.875 158 12615.50 188.28 54844.88 88888.00 2013-06-07 16:01:30.000 158 12615.50 188.28 54844.85 88888.00 2013-06-07 16:01:30.125 158 12615.48 188.32 54844.88 88888.00 2013-06-07 16:01:30.250 158 12615.38 188.28 54844.88 88888.00 2013-06-07 16:01:30.375 158 12615.35 188.28 54844.85 88888.00 2013-06-07 16:01:30.500 158 12615.38 188.28 54844.88 88888.00 2013-06-07 16:01:30.625 158 12615.38 188.32 54844.88 88888.00 2013-06-07 16:01:30.750 158 12615.33 188.30 54844.88 88888.00 2013-06-07 16:01:30.875 158 12615.33 188.28 54844.88 88888.00 2013-06-07 16:01:31.000 158 12615.27 188.25 54844.82 88888.00 2013-06-07 16:01:31.125 158 12615.38 188.28 54844.88 88888.00 2013-06-07 16:01:31.250 158 12615.38 188.28 54844.90 88888.00 2013-06-07 16:01:31.375 158 12615.33 188.28 54844.85 88888.00 2013-06-07 16:01:31.500 158 12615.25 188.28 54844.85 88888.00 2013-06-07 16:01:31.625 158 12615.23 188.30 54844.85 88888.00 2013-06-07 16:01:31.750 158 12615.23 188.25 54844.82 88888.00 2013-06-07 16:01:31.875 158 12615.25 188.25 54844.82 88888.00 2013-06-07 16:01:32.000 158 12615.30 188.30 54844.85 88888.00 2013-06-07 16:01:32.125 158 12615.30 188.32 54844.88 88888.00 2013-06-07 16:01:32.250 158 12615.25 188.30 54844.90 88888.00 2013-06-07 16:01:32.375 158 12615.25 188.32 54844.85 88888.00 2013-06-07 16:01:32.500 158 12615.23 188.30 54844.82 88888.00 2013-06-07 16:01:32.625 158 12615.23 188.32 54844.85 88888.00 2013-06-07 16:01:32.750 158 12615.23 188.30 54844.88 88888.00 2013-06-07 16:01:32.875 158 12615.25 188.30 54844.88 88888.00 2013-06-07 16:01:33.000 158 12615.25 188.30 54844.85 88888.00 2013-06-07 16:01:33.125 158 12615.23 188.32 54844.85 88888.00 2013-06-07 16:01:33.250 158 12615.15 188.30 54844.88 88888.00 2013-06-07 16:01:33.375 158 12615.15 188.35 54844.88 88888.00 2013-06-07 16:01:33.500 158 12615.20 188.35 54844.85 88888.00 2013-06-07 16:01:33.625 158 12615.17 188.32 54844.82 88888.00 2013-06-07 16:01:33.750 158 12615.15 188.32 54844.85 88888.00 2013-06-07 16:01:33.875 158 12615.12 188.35 54844.85 88888.00 2013-06-07 16:01:34.000 158 12615.17 188.38 54844.88 88888.00 2013-06-07 16:01:34.125 158 12615.25 188.40 54844.88 88888.00 2013-06-07 16:01:34.250 158 12615.15 188.30 54844.85 88888.00 2013-06-07 16:01:34.375 158 12615.10 188.32 54844.85 88888.00 2013-06-07 16:01:34.500 158 12615.08 188.32 54844.85 88888.00 2013-06-07 16:01:34.625 158 12615.10 188.35 54844.88 88888.00 2013-06-07 16:01:34.750 158 12615.12 188.38 54844.88 88888.00 2013-06-07 16:01:34.875 158 12615.10 188.38 54844.85 88888.00 2013-06-07 16:01:35.000 158 12615.05 188.35 54844.85 88888.00 2013-06-07 16:01:35.125 158 12615.05 188.38 54844.85 88888.00 2013-06-07 16:01:35.250 158 12615.08 188.35 54844.85 88888.00 2013-06-07 16:01:35.375 158 12615.12 188.38 54844.88 88888.00 2013-06-07 16:01:35.500 158 12615.10 188.38 54844.88 88888.00 2013-06-07 16:01:35.625 158 12615.10 188.35 54844.85 88888.00 2013-06-07 16:01:35.750 158 12615.02 188.35 54844.85 88888.00 2013-06-07 16:01:35.875 158 12614.98 188.35 54844.88 88888.00 2013-06-07 16:01:36.000 158 12614.98 188.43 54844.88 88888.00 2013-06-07 16:01:36.125 158 12614.98 188.40 54844.85 88888.00 2013-06-07 16:01:36.250 158 12614.90 188.38 54844.85 88888.00 2013-06-07 16:01:36.375 158 12614.95 188.38 54844.85 88888.00 2013-06-07 16:01:36.500 158 12615.02 188.43 54844.88 88888.00 2013-06-07 16:01:36.625 158 12615.00 188.43 54844.88 88888.00 2013-06-07 16:01:36.750 158 12614.95 188.40 54844.85 88888.00 2013-06-07 16:01:36.875 158 12614.88 188.45 54844.90 88888.00 2013-06-07 16:01:37.000 158 12614.90 188.45 54844.88 88888.00 2013-06-07 16:01:37.125 158 12614.90 188.40 54844.82 88888.00 2013-06-07 16:01:37.250 158 12614.83 188.38 54844.82 88888.00 2013-06-07 16:01:37.375 158 12614.85 188.40 54844.85 88888.00 2013-06-07 16:01:37.500 158 12614.83 188.45 54844.85 88888.00 2013-06-07 16:01:37.625 158 12614.77 188.45 54844.82 88888.00 2013-06-07 16:01:37.750 158 12614.73 188.43 54844.82 88888.00 2013-06-07 16:01:37.875 158 12614.77 188.43 54844.82 88888.00 2013-06-07 16:01:38.000 158 12614.88 188.43 54844.80 88888.00 2013-06-07 16:01:38.125 158 12614.85 188.43 54844.82 88888.00 2013-06-07 16:01:38.250 158 12614.83 188.43 54844.82 88888.00 2013-06-07 16:01:38.375 158 12614.85 188.43 54844.80 88888.00 2013-06-07 16:01:38.500 158 12614.83 188.40 54844.78 88888.00 2013-06-07 16:01:38.625 158 12614.83 188.40 54844.80 88888.00 2013-06-07 16:01:38.750 158 12614.80 188.43 54844.80 88888.00 2013-06-07 16:01:38.875 158 12614.80 188.40 54844.78 88888.00 2013-06-07 16:01:39.000 158 12614.77 188.40 54844.78 88888.00 2013-06-07 16:01:39.125 158 12614.80 188.45 54844.80 88888.00 2013-06-07 16:01:39.250 158 12614.83 188.50 54844.85 88888.00 2013-06-07 16:01:39.375 158 12614.83 188.45 54844.80 88888.00 2013-06-07 16:01:39.500 158 12614.77 188.38 54844.75 88888.00 2013-06-07 16:01:39.625 158 12614.85 188.45 54844.80 88888.00 2013-06-07 16:01:39.750 158 12614.85 188.50 54844.85 88888.00 2013-06-07 16:01:39.875 158 12614.85 188.50 54844.88 88888.00 2013-06-07 16:01:40.000 158 12614.85 188.50 54844.85 88888.00 2013-06-07 16:01:40.125 158 12614.90 188.50 54844.82 88888.00 2013-06-07 16:01:40.250 158 12614.88 188.47 54844.82 88888.00 2013-06-07 16:01:40.375 158 12614.80 188.50 54844.82 88888.00 2013-06-07 16:01:40.500 158 12614.80 188.50 54844.82 88888.00 2013-06-07 16:01:40.625 158 12614.75 188.45 54844.80 88888.00 2013-06-07 16:01:40.750 158 12614.83 188.50 54844.82 88888.00 2013-06-07 16:01:40.875 158 12614.85 188.53 54844.82 88888.00 2013-06-07 16:01:41.000 158 12614.85 188.47 54844.80 88888.00 2013-06-07 16:01:41.125 158 12614.80 188.47 54844.80 88888.00 2013-06-07 16:01:41.250 158 12614.80 188.50 54844.80 88888.00 2013-06-07 16:01:41.375 158 12614.88 188.50 54844.80 88888.00 2013-06-07 16:01:41.500 158 12614.85 188.47 54844.78 88888.00 2013-06-07 16:01:41.625 158 12614.80 188.50 54844.80 88888.00 2013-06-07 16:01:41.750 158 12614.83 188.55 54844.82 88888.00 2013-06-07 16:01:41.875 158 12614.88 188.60 54844.85 88888.00 2013-06-07 16:01:42.000 158 12614.90 188.57 54844.82 88888.00 2013-06-07 16:01:42.125 158 12614.83 188.53 54844.82 88888.00 2013-06-07 16:01:42.250 158 12614.80 188.53 54844.80 88888.00 2013-06-07 16:01:42.375 158 12614.83 188.53 54844.80 88888.00 2013-06-07 16:01:42.500 158 12614.83 188.53 54844.80 88888.00 2013-06-07 16:01:42.625 158 12614.80 188.50 54844.78 88888.00 2013-06-07 16:01:42.750 158 12614.75 188.50 54844.78 88888.00 2013-06-07 16:01:42.875 158 12614.83 188.53 54844.80 88888.00 2013-06-07 16:01:43.000 158 12614.85 188.57 54844.78 88888.00 2013-06-07 16:01:43.125 158 12614.85 188.57 54844.80 88888.00 2013-06-07 16:01:43.250 158 12614.80 188.57 54844.80 88888.00 2013-06-07 16:01:43.375 158 12614.73 188.55 54844.78 88888.00 2013-06-07 16:01:43.500 158 12614.77 188.57 54844.78 88888.00 2013-06-07 16:01:43.625 158 12614.85 188.60 54844.80 88888.00 2013-06-07 16:01:43.750 158 12614.85 188.60 54844.78 88888.00 2013-06-07 16:01:43.875 158 12614.85 188.60 54844.80 88888.00 2013-06-07 16:01:44.000 158 12614.85 188.62 54844.80 88888.00 2013-06-07 16:01:44.125 158 12614.88 188.60 54844.80 88888.00 2013-06-07 16:01:44.250 158 12614.90 188.53 54844.78 88888.00 2013-06-07 16:01:44.375 158 12614.92 188.55 54844.75 88888.00 2013-06-07 16:01:44.500 158 12614.88 188.57 54844.75 88888.00 2013-06-07 16:01:44.625 158 12614.83 188.57 54844.72 88888.00 2013-06-07 16:01:44.750 158 12614.85 188.60 54844.72 88888.00 2013-06-07 16:01:44.875 158 12614.88 188.62 54844.75 88888.00 2013-06-07 16:01:45.000 158 12614.90 188.62 54844.70 88888.00 2013-06-07 16:01:45.125 158 12614.92 188.62 54844.72 88888.00 2013-06-07 16:01:45.250 158 12614.92 188.60 54844.78 88888.00 2013-06-07 16:01:45.375 158 12614.98 188.65 54844.78 88888.00 2013-06-07 16:01:45.500 158 12614.98 188.62 54844.75 88888.00 2013-06-07 16:01:45.625 158 12614.85 188.60 54844.75 88888.00 2013-06-07 16:01:45.750 158 12614.80 188.57 54844.72 88888.00 2013-06-07 16:01:45.875 158 12614.83 188.62 54844.75 88888.00 2013-06-07 16:01:46.000 158 12614.88 188.62 54844.72 88888.00 2013-06-07 16:01:46.125 158 12614.80 188.60 54844.72 88888.00 2013-06-07 16:01:46.250 158 12614.77 188.60 54844.75 88888.00 2013-06-07 16:01:46.375 158 12614.85 188.65 54844.78 88888.00 2013-06-07 16:01:46.500 158 12614.90 188.65 54844.78 88888.00 2013-06-07 16:01:46.625 158 12614.88 188.62 54844.75 88888.00 2013-06-07 16:01:46.750 158 12614.85 188.62 54844.70 88888.00 2013-06-07 16:01:46.875 158 12614.88 188.68 54844.72 88888.00 2013-06-07 16:01:47.000 158 12614.88 188.68 54844.70 88888.00 2013-06-07 16:01:47.125 158 12614.90 188.62 54844.70 88888.00 2013-06-07 16:01:47.250 158 12614.90 188.62 54844.72 88888.00 2013-06-07 16:01:47.375 158 12614.90 188.65 54844.72 88888.00 2013-06-07 16:01:47.500 158 12614.90 188.68 54844.70 88888.00 2013-06-07 16:01:47.625 158 12614.90 188.62 54844.70 88888.00 2013-06-07 16:01:47.750 158 12614.95 188.65 54844.70 88888.00 2013-06-07 16:01:47.875 158 12615.00 188.65 54844.68 88888.00 2013-06-07 16:01:48.000 158 12615.02 188.68 54844.70 88888.00 2013-06-07 16:01:48.125 158 12615.05 188.72 54844.75 88888.00 2013-06-07 16:01:48.250 158 12615.02 188.68 54844.72 88888.00 2013-06-07 16:01:48.375 158 12615.00 188.68 54844.70 88888.00 2013-06-07 16:01:48.500 158 12615.00 188.68 54844.68 88888.00 2013-06-07 16:01:48.625 158 12614.95 188.68 54844.70 88888.00 2013-06-07 16:01:48.750 158 12614.95 188.70 54844.70 88888.00 2013-06-07 16:01:48.875 158 12614.98 188.72 54844.68 88888.00 2013-06-07 16:01:49.000 158 12614.95 188.72 54844.65 88888.00 2013-06-07 16:01:49.125 158 12614.98 188.70 54844.65 88888.00 2013-06-07 16:01:49.250 158 12614.98 188.72 54844.68 88888.00 2013-06-07 16:01:49.375 158 12615.00 188.70 54844.65 88888.00 2013-06-07 16:01:49.500 158 12615.00 188.68 54844.62 88888.00 2013-06-07 16:01:49.625 158 12615.00 188.68 54844.60 88888.00 2013-06-07 16:01:49.750 158 12615.00 188.65 54844.62 88888.00 2013-06-07 16:01:49.875 158 12615.05 188.70 54844.65 88888.00 2013-06-07 16:01:50.000 158 12615.02 188.72 54844.62 88888.00 2013-06-07 16:01:50.125 158 12615.00 188.72 54844.65 88888.00 2013-06-07 16:01:50.250 158 12615.05 188.72 54844.65 88888.00 2013-06-07 16:01:50.375 158 12615.08 188.72 54844.65 88888.00 2013-06-07 16:01:50.500 158 12615.02 188.70 54844.60 88888.00 2013-06-07 16:01:50.625 158 12615.02 188.65 54844.60 88888.00 2013-06-07 16:01:50.750 158 12615.05 188.65 54844.62 88888.00 2013-06-07 16:01:50.875 158 12615.08 188.70 54844.62 88888.00 2013-06-07 16:01:51.000 158 12615.08 188.72 54844.62 88888.00 2013-06-07 16:01:51.125 158 12615.05 188.72 54844.65 88888.00 2013-06-07 16:01:51.250 158 12615.02 188.68 54844.68 88888.00 2013-06-07 16:01:51.375 158 12615.10 188.70 54844.62 88888.00 2013-06-07 16:01:51.500 158 12615.15 188.70 54844.62 88888.00 2013-06-07 16:01:51.625 158 12615.12 188.72 54844.62 88888.00 2013-06-07 16:01:51.750 158 12615.05 188.70 54844.65 88888.00 2013-06-07 16:01:51.875 158 12615.08 188.70 54844.65 88888.00 2013-06-07 16:01:52.000 158 12615.12 188.70 54844.60 88888.00 2013-06-07 16:01:52.125 158 12615.17 188.68 54844.65 88888.00 2013-06-07 16:01:52.250 158 12615.10 188.70 54844.65 88888.00 2013-06-07 16:01:52.375 158 12615.05 188.72 54844.60 88888.00 2013-06-07 16:01:52.500 158 12615.05 188.72 54844.60 88888.00 2013-06-07 16:01:52.625 158 12615.08 188.72 54844.60 88888.00 2013-06-07 16:01:52.750 158 12615.08 188.75 54844.62 88888.00 2013-06-07 16:01:52.875 158 12615.10 188.75 54844.65 88888.00 2013-06-07 16:01:53.000 158 12615.10 188.75 54844.62 88888.00 2013-06-07 16:01:53.125 158 12615.08 188.72 54844.57 88888.00 2013-06-07 16:01:53.250 158 12615.02 188.68 54844.57 88888.00 2013-06-07 16:01:53.375 158 12615.05 188.70 54844.57 88888.00 2013-06-07 16:01:53.500 158 12615.05 188.70 54844.60 88888.00 2013-06-07 16:01:53.625 158 12615.05 188.72 54844.62 88888.00 2013-06-07 16:01:53.750 158 12615.08 188.72 54844.65 88888.00 2013-06-07 16:01:53.875 158 12615.12 188.75 54844.62 88888.00 2013-06-07 16:01:54.000 158 12615.20 188.75 54844.60 88888.00 2013-06-07 16:01:54.125 158 12615.23 188.78 54844.60 88888.00 2013-06-07 16:01:54.250 158 12615.10 188.70 54844.60 88888.00 2013-06-07 16:01:54.375 158 12615.05 188.70 54844.60 88888.00 2013-06-07 16:01:54.500 158 12615.12 188.72 54844.57 88888.00 2013-06-07 16:01:54.625 158 12615.15 188.75 54844.57 88888.00 2013-06-07 16:01:54.750 158 12615.08 188.75 54844.60 88888.00 2013-06-07 16:01:54.875 158 12615.05 188.75 54844.60 88888.00 2013-06-07 16:01:55.000 158 12615.10 188.75 54844.60 88888.00 2013-06-07 16:01:55.125 158 12615.10 188.75 54844.57 88888.00 2013-06-07 16:01:55.250 158 12615.08 188.72 54844.57 88888.00 2013-06-07 16:01:55.375 158 12615.10 188.72 54844.55 88888.00 2013-06-07 16:01:55.500 158 12615.08 188.70 54844.55 88888.00 2013-06-07 16:01:55.625 158 12615.02 188.68 54844.50 88888.00 2013-06-07 16:01:55.750 158 12615.00 188.68 54844.53 88888.00 2013-06-07 16:01:55.875 158 12615.08 188.68 54844.53 88888.00 2013-06-07 16:01:56.000 158 12615.10 188.68 54844.53 88888.00 2013-06-07 16:01:56.125 158 12615.10 188.72 54844.55 88888.00 2013-06-07 16:01:56.250 158 12615.05 188.70 54844.53 88888.00 2013-06-07 16:01:56.375 158 12615.02 188.68 54844.50 88888.00 2013-06-07 16:01:56.500 158 12615.08 188.70 54844.53 88888.00 2013-06-07 16:01:56.625 158 12615.02 188.75 54844.57 88888.00 2013-06-07 16:01:56.750 158 12614.92 188.78 54844.55 88888.00 2013-06-07 16:01:56.875 158 12614.95 188.70 54844.50 88888.00 2013-06-07 16:01:57.000 158 12614.98 188.70 54844.47 88888.00 2013-06-07 16:01:57.125 158 12615.05 188.75 54844.53 88888.00 2013-06-07 16:01:57.250 158 12615.05 188.72 54844.55 88888.00 2013-06-07 16:01:57.375 158 12615.15 188.78 54844.57 88888.00 2013-06-07 16:01:57.500 158 12615.10 188.78 54844.55 88888.00 2013-06-07 16:01:57.625 158 12615.05 188.75 54844.55 88888.00 2013-06-07 16:01:57.750 158 12615.00 188.75 54844.57 88888.00 2013-06-07 16:01:57.875 158 12614.98 188.70 54844.53 88888.00 2013-06-07 16:01:58.000 158 12615.00 188.70 54844.50 88888.00 2013-06-07 16:01:58.125 158 12615.08 188.72 54844.53 88888.00 2013-06-07 16:01:58.250 158 12615.02 188.72 54844.53 88888.00 2013-06-07 16:01:58.375 158 12615.05 188.75 54844.53 88888.00 2013-06-07 16:01:58.500 158 12615.02 188.78 54844.53 88888.00 2013-06-07 16:01:58.625 158 12615.02 188.72 54844.45 88888.00 2013-06-07 16:01:58.750 158 12615.05 188.72 54844.47 88888.00 2013-06-07 16:01:58.875 158 12615.08 188.72 54844.53 88888.00 2013-06-07 16:01:59.000 158 12615.08 188.72 54844.50 88888.00 2013-06-07 16:01:59.125 158 12615.12 188.70 54844.47 88888.00 2013-06-07 16:01:59.250 158 12615.12 188.70 54844.47 88888.00 2013-06-07 16:01:59.375 158 12615.12 188.70 54844.47 88888.00 2013-06-07 16:01:59.500 158 12615.05 188.72 54844.47 88888.00 2013-06-07 16:01:59.625 158 12615.02 188.78 54844.50 88888.00 2013-06-07 16:01:59.750 158 12615.02 188.75 54844.47 88888.00 2013-06-07 16:01:59.875 158 12615.02 188.75 54844.47 88888.00 2013-06-07 16:02:00.000 158 12615.00 188.70 54844.47 88888.00 2013-06-07 16:02:00.125 158 12615.00 188.70 54844.53 88888.00 2013-06-07 16:02:00.250 158 12615.05 188.75 54844.50 88888.00 2013-06-07 16:02:00.375 158 12615.12 188.75 54844.47 88888.00 2013-06-07 16:02:00.500 158 12615.20 188.72 54844.45 88888.00 2013-06-07 16:02:00.625 158 12615.17 188.75 54844.47 88888.00 2013-06-07 16:02:00.750 158 12615.12 188.75 54844.50 88888.00 2013-06-07 16:02:00.875 158 12615.10 188.72 54844.47 88888.00 2013-06-07 16:02:01.000 158 12615.10 188.72 54844.47 88888.00 2013-06-07 16:02:01.125 158 12615.10 188.72 54844.50 88888.00 2013-06-07 16:02:01.250 158 12615.05 188.70 54844.45 88888.00 2013-06-07 16:02:01.375 158 12615.08 188.72 54844.43 88888.00 2013-06-07 16:02:01.500 158 12615.15 188.72 54844.45 88888.00 2013-06-07 16:02:01.625 158 12615.15 188.75 54844.47 88888.00 2013-06-07 16:02:01.750 158 12615.10 188.72 54844.45 88888.00 2013-06-07 16:02:01.875 158 12615.12 188.70 54844.43 88888.00 2013-06-07 16:02:02.000 158 12615.20 188.75 54844.43 88888.00 2013-06-07 16:02:02.125 158 12615.20 188.72 54844.45 88888.00 2013-06-07 16:02:02.250 158 12615.15 188.72 54844.45 88888.00 2013-06-07 16:02:02.375 158 12615.20 188.72 54844.43 88888.00 2013-06-07 16:02:02.500 158 12615.20 188.72 54844.45 88888.00 2013-06-07 16:02:02.625 158 12615.17 188.72 54844.45 88888.00 2013-06-07 16:02:02.750 158 12615.17 188.70 54844.43 88888.00 2013-06-07 16:02:02.875 158 12615.12 188.70 54844.43 88888.00 2013-06-07 16:02:03.000 158 12615.10 188.70 54844.43 88888.00 2013-06-07 16:02:03.125 158 12615.12 188.78 54844.45 88888.00 2013-06-07 16:02:03.250 158 12615.10 188.70 54844.43 88888.00 2013-06-07 16:02:03.375 158 12615.10 188.68 54844.40 88888.00 2013-06-07 16:02:03.500 158 12615.05 188.70 54844.40 88888.00 2013-06-07 16:02:03.625 158 12615.10 188.72 54844.40 88888.00 2013-06-07 16:02:03.750 158 12615.12 188.70 54844.45 88888.00 2013-06-07 16:02:03.875 158 12615.10 188.70 54844.45 88888.00 2013-06-07 16:02:04.000 158 12615.05 188.70 54844.40 88888.00 2013-06-07 16:02:04.125 158 12615.10 188.70 54844.40 88888.00 2013-06-07 16:02:04.250 158 12615.08 188.68 54844.43 88888.00 2013-06-07 16:02:04.375 158 12615.08 188.70 54844.43 88888.00 2013-06-07 16:02:04.500 158 12615.08 188.75 54844.43 88888.00 2013-06-07 16:02:04.625 158 12615.10 188.75 54844.40 88888.00 2013-06-07 16:02:04.750 158 12615.10 188.70 54844.40 88888.00 2013-06-07 16:02:04.875 158 12615.10 188.68 54844.40 88888.00 2013-06-07 16:02:05.000 158 12615.08 188.68 54844.43 88888.00 2013-06-07 16:02:05.125 158 12615.10 188.68 54844.43 88888.00 2013-06-07 16:02:05.250 158 12615.10 188.70 54844.43 88888.00 2013-06-07 16:02:05.375 158 12615.12 188.72 54844.45 88888.00 2013-06-07 16:02:05.500 158 12615.10 188.70 54844.43 88888.00 2013-06-07 16:02:05.625 158 12615.10 188.72 54844.38 88888.00 2013-06-07 16:02:05.750 158 12615.15 188.70 54844.38 88888.00 2013-06-07 16:02:05.875 158 12615.10 188.70 54844.35 88888.00 2013-06-07 16:02:06.000 158 12615.08 188.70 54844.35 88888.00 2013-06-07 16:02:06.125 158 12615.10 188.75 54844.38 88888.00 2013-06-07 16:02:06.250 158 12615.15 188.75 54844.38 88888.00 2013-06-07 16:02:06.375 158 12615.17 188.72 54844.35 88888.00 2013-06-07 16:02:06.500 158 12615.12 188.72 54844.35 88888.00 2013-06-07 16:02:06.625 158 12615.05 188.75 54844.40 88888.00 2013-06-07 16:02:06.750 158 12615.08 188.75 54844.40 88888.00 2013-06-07 16:02:06.875 158 12615.10 188.72 54844.40 88888.00 2013-06-07 16:02:07.000 158 12615.12 188.70 54844.40 88888.00 2013-06-07 16:02:07.125 158 12615.12 188.70 54844.40 88888.00 2013-06-07 16:02:07.250 158 12615.05 188.68 54844.35 88888.00 2013-06-07 16:02:07.375 158 12615.05 188.70 54844.38 88888.00 2013-06-07 16:02:07.500 158 12615.05 188.72 54844.35 88888.00 2013-06-07 16:02:07.625 158 12615.05 188.70 54844.32 88888.00 2013-06-07 16:02:07.750 158 12615.05 188.68 54844.30 88888.00 2013-06-07 16:02:07.875 158 12615.08 188.68 54844.30 88888.00 2013-06-07 16:02:08.000 158 12615.02 188.65 54844.25 88888.00 2013-06-07 16:02:08.125 158 12615.05 188.68 54844.30 88888.00 2013-06-07 16:02:08.250 158 12615.05 188.65 54844.30 88888.00 2013-06-07 16:02:08.375 158 12615.10 188.68 54844.25 88888.00 2013-06-07 16:02:08.500 158 12615.08 188.68 54844.25 88888.00 2013-06-07 16:02:08.625 158 12615.10 188.70 54844.30 88888.00 2013-06-07 16:02:08.750 158 12615.15 188.78 54844.35 88888.00 2013-06-07 16:02:08.875 158 12615.15 188.75 54844.35 88888.00 2013-06-07 16:02:09.000 158 12615.15 188.70 54844.28 88888.00 2013-06-07 16:02:09.125 158 12615.10 188.68 54844.28 88888.00 2013-06-07 16:02:09.250 158 12615.08 188.68 54844.30 88888.00 2013-06-07 16:02:09.375 158 12615.12 188.72 54844.32 88888.00 2013-06-07 16:02:09.500 158 12615.12 188.72 54844.30 88888.00 2013-06-07 16:02:09.625 158 12615.15 188.75 54844.32 88888.00 2013-06-07 16:02:09.750 158 12615.15 188.75 54844.32 88888.00 2013-06-07 16:02:09.875 158 12615.10 188.65 54844.35 88888.00 2013-06-07 16:02:10.000 158 12615.02 188.65 54844.30 88888.00 2013-06-07 16:02:10.125 158 12615.02 188.62 54844.30 88888.00 2013-06-07 16:02:10.250 158 12615.02 188.62 54844.32 88888.00 2013-06-07 16:02:10.375 158 12615.05 188.65 54844.30 88888.00 2013-06-07 16:02:10.500 158 12615.00 188.65 54844.30 88888.00 2013-06-07 16:02:10.625 158 12614.98 188.68 54844.32 88888.00 2013-06-07 16:02:10.750 158 12615.00 188.68 54844.32 88888.00 2013-06-07 16:02:10.875 158 12615.00 188.68 54844.32 88888.00 2013-06-07 16:02:11.000 158 12615.05 188.72 54844.35 88888.00 2013-06-07 16:02:11.125 158 12615.10 188.72 54844.35 88888.00 2013-06-07 16:02:11.250 158 12615.08 188.68 54844.38 88888.00 2013-06-07 16:02:11.375 158 12615.15 188.72 54844.40 88888.00 2013-06-07 16:02:11.500 158 12615.12 188.70 54844.35 88888.00 2013-06-07 16:02:11.625 158 12615.02 188.65 54844.32 88888.00 2013-06-07 16:02:11.750 158 12615.05 188.68 54844.32 88888.00 2013-06-07 16:02:11.875 158 12615.10 188.70 54844.38 88888.00 2013-06-07 16:02:12.000 158 12615.08 188.70 54844.32 88888.00 2013-06-07 16:02:12.125 158 12615.08 188.68 54844.35 88888.00 2013-06-07 16:02:12.250 158 12615.02 188.60 54844.32 88888.00 2013-06-07 16:02:12.375 158 12615.05 188.62 54844.30 88888.00 2013-06-07 16:02:12.500 158 12615.10 188.60 54844.28 88888.00 2013-06-07 16:02:12.625 158 12615.08 188.62 54844.28 88888.00 2013-06-07 16:02:12.750 158 12615.05 188.65 54844.28 88888.00 2013-06-07 16:02:12.875 158 12615.10 188.65 54844.28 88888.00 2013-06-07 16:02:13.000 158 12615.15 188.62 54844.28 88888.00 2013-06-07 16:02:13.125 158 12615.08 188.60 54844.28 88888.00 2013-06-07 16:02:13.250 158 12615.00 188.60 54844.32 88888.00 2013-06-07 16:02:13.375 158 12615.10 188.68 54844.32 88888.00 2013-06-07 16:02:13.500 158 12615.05 188.60 54844.30 88888.00 2013-06-07 16:02:13.625 158 12615.00 188.57 54844.28 88888.00 2013-06-07 16:02:13.750 158 12614.98 188.57 54844.28 88888.00 2013-06-07 16:02:13.875 158 12614.98 188.55 54844.25 88888.00 2013-06-07 16:02:14.000 158 12615.02 188.55 54844.22 88888.00 2013-06-07 16:02:14.125 158 12615.05 188.57 54844.22 88888.00 2013-06-07 16:02:14.250 158 12615.00 188.55 54844.28 88888.00 2013-06-07 16:02:14.375 158 12615.00 188.57 54844.28 88888.00 2013-06-07 16:02:14.500 158 12614.98 188.57 54844.28 88888.00 2013-06-07 16:02:14.625 158 12614.98 188.57 54844.28 88888.00 2013-06-07 16:02:14.750 158 12615.02 188.57 54844.25 88888.00 2013-06-07 16:02:14.875 158 12615.00 188.53 54844.25 88888.00 2013-06-07 16:02:15.000 158 12614.95 188.55 54844.28 88888.00 2013-06-07 16:02:15.125 158 12614.92 188.55 54844.30 88888.00 2013-06-07 16:02:15.250 158 12614.90 188.50 54844.30 88888.00 2013-06-07 16:02:15.375 158 12614.98 188.55 54844.30 88888.00 2013-06-07 16:02:15.500 158 12614.98 188.55 54844.25 88888.00 2013-06-07 16:02:15.625 158 12614.98 188.53 54844.28 88888.00 2013-06-07 16:02:15.750 158 12615.00 188.50 54844.28 88888.00 2013-06-07 16:02:15.875 158 12615.02 188.45 54844.25 88888.00 2013-06-07 16:02:16.000 158 12615.05 188.47 54844.25 88888.00 2013-06-07 16:02:16.125 158 12615.10 188.50 54844.30 88888.00 2013-06-07 16:02:16.250 158 12615.10 188.50 54844.30 88888.00 2013-06-07 16:02:16.375 158 12615.17 188.53 54844.28 88888.00 2013-06-07 16:02:16.500 158 12615.15 188.53 54844.28 88888.00 2013-06-07 16:02:16.625 158 12615.10 188.45 54844.30 88888.00 2013-06-07 16:02:16.750 158 12615.10 188.45 54844.28 88888.00 2013-06-07 16:02:16.875 158 12615.12 188.40 54844.22 88888.00 2013-06-07 16:02:17.000 158 12615.10 188.40 54844.25 88888.00 2013-06-07 16:02:17.125 158 12615.08 188.43 54844.28 88888.00 2013-06-07 16:02:17.250 158 12615.00 188.38 54844.25 88888.00 2013-06-07 16:02:17.375 158 12614.98 188.38 54844.22 88888.00 2013-06-07 16:02:17.500 158 12615.00 188.40 54844.22 88888.00 2013-06-07 16:02:17.625 158 12615.02 188.43 54844.25 88888.00 2013-06-07 16:02:17.750 158 12614.92 188.38 54844.22 88888.00 2013-06-07 16:02:17.875 158 12614.88 188.38 54844.25 88888.00 2013-06-07 16:02:18.000 158 12614.98 188.40 54844.25 88888.00 2013-06-07 16:02:18.125 158 12615.05 188.40 54844.25 88888.00 2013-06-07 16:02:18.250 158 12615.05 188.40 54844.25 88888.00 2013-06-07 16:02:18.375 158 12615.02 188.38 54844.28 88888.00 2013-06-07 16:02:18.500 158 12615.05 188.35 54844.25 88888.00 2013-06-07 16:02:18.625 158 12615.02 188.35 54844.25 88888.00 2013-06-07 16:02:18.750 158 12615.00 188.32 54844.20 88888.00 2013-06-07 16:02:18.875 158 12615.05 188.38 54844.22 88888.00 2013-06-07 16:02:19.000 158 12615.08 188.38 54844.25 88888.00 2013-06-07 16:02:19.125 158 12615.05 188.38 54844.28 88888.00 2013-06-07 16:02:19.250 158 12614.98 188.38 54844.28 88888.00 2013-06-07 16:02:19.375 158 12614.95 188.38 54844.25 88888.00 2013-06-07 16:02:19.500 158 12614.90 188.38 54844.22 88888.00 2013-06-07 16:02:19.625 158 12614.98 188.32 54844.18 88888.00 2013-06-07 16:02:19.750 158 12615.02 188.35 54844.20 88888.00 2013-06-07 16:02:19.875 158 12615.02 188.35 54844.20 88888.00 2013-06-07 16:02:20.000 158 12615.05 188.35 54844.25 88888.00 2013-06-07 16:02:20.125 158 12615.08 188.32 54844.22 88888.00 2013-06-07 16:02:20.250 158 12615.08 188.32 54844.22 88888.00 2013-06-07 16:02:20.375 158 12615.10 188.35 54844.25 88888.00 2013-06-07 16:02:20.500 158 12615.10 188.38 54844.22 88888.00 2013-06-07 16:02:20.625 158 12615.15 188.38 54844.18 88888.00 2013-06-07 16:02:20.750 158 12615.17 188.35 54844.20 88888.00 2013-06-07 16:02:20.875 158 12615.17 188.38 54844.25 88888.00 2013-06-07 16:02:21.000 158 12615.08 188.38 54844.20 88888.00 2013-06-07 16:02:21.125 158 12615.10 188.32 54844.20 88888.00 2013-06-07 16:02:21.250 158 12615.10 188.30 54844.20 88888.00 2013-06-07 16:02:21.375 158 12615.08 188.30 54844.18 88888.00 2013-06-07 16:02:21.500 158 12615.10 188.32 54844.20 88888.00 2013-06-07 16:02:21.625 158 12615.12 188.35 54844.20 88888.00 2013-06-07 16:02:21.750 158 12615.02 188.38 54844.22 88888.00 2013-06-07 16:02:21.875 158 12615.02 188.40 54844.22 88888.00 2013-06-07 16:02:22.000 158 12615.12 188.38 54844.20 88888.00 2013-06-07 16:02:22.125 158 12615.15 188.32 54844.18 88888.00 2013-06-07 16:02:22.250 158 12615.12 188.32 54844.20 88888.00 2013-06-07 16:02:22.375 158 12615.15 188.40 54844.20 88888.00 2013-06-07 16:02:22.500 158 12615.15 188.40 54844.22 88888.00 2013-06-07 16:02:22.625 158 12615.12 188.35 54844.20 88888.00 2013-06-07 16:02:22.750 158 12615.15 188.38 54844.22 88888.00 2013-06-07 16:02:22.875 158 12615.23 188.43 54844.25 88888.00 2013-06-07 16:02:23.000 158 12615.25 188.40 54844.22 88888.00 2013-06-07 16:02:23.125 158 12615.17 188.38 54844.20 88888.00 2013-06-07 16:02:23.250 158 12615.10 188.32 54844.18 88888.00 2013-06-07 16:02:23.375 158 12615.15 188.32 54844.20 88888.00 2013-06-07 16:02:23.500 158 12615.17 188.32 54844.18 88888.00 2013-06-07 16:02:23.625 158 12615.17 188.30 54844.22 88888.00 2013-06-07 16:02:23.750 158 12615.20 188.35 54844.20 88888.00 2013-06-07 16:02:23.875 158 12615.17 188.32 54844.18 88888.00 2013-06-07 16:02:24.000 158 12615.17 188.30 54844.18 88888.00 2013-06-07 16:02:24.125 158 12615.20 188.30 54844.20 88888.00 2013-06-07 16:02:24.250 158 12615.17 188.32 54844.22 88888.00 2013-06-07 16:02:24.375 158 12615.17 188.35 54844.22 88888.00 2013-06-07 16:02:24.500 158 12615.15 188.35 54844.20 88888.00 2013-06-07 16:02:24.625 158 12615.08 188.32 54844.18 88888.00 2013-06-07 16:02:24.750 158 12615.08 188.30 54844.15 88888.00 2013-06-07 16:02:24.875 158 12615.17 188.30 54844.18 88888.00 2013-06-07 16:02:25.000 158 12615.20 188.28 54844.18 88888.00 2013-06-07 16:02:25.125 158 12615.23 188.28 54844.22 88888.00 2013-06-07 16:02:25.250 158 12615.17 188.28 54844.22 88888.00 2013-06-07 16:02:25.375 158 12615.17 188.28 54844.15 88888.00 2013-06-07 16:02:25.500 158 12615.10 188.28 54844.18 88888.00 2013-06-07 16:02:25.625 158 12615.05 188.25 54844.20 88888.00 2013-06-07 16:02:25.750 158 12615.10 188.25 54844.18 88888.00 2013-06-07 16:02:25.875 158 12615.15 188.25 54844.15 88888.00 2013-06-07 16:02:26.000 158 12615.17 188.25 54844.15 88888.00 2013-06-07 16:02:26.125 158 12615.17 188.20 54844.10 88888.00 2013-06-07 16:02:26.250 158 12615.20 188.18 54844.12 88888.00 2013-06-07 16:02:26.375 158 12615.27 188.20 54844.12 88888.00 2013-06-07 16:02:26.500 158 12615.25 188.25 54844.18 88888.00 2013-06-07 16:02:26.625 158 12615.23 188.22 54844.20 88888.00 2013-06-07 16:02:26.750 158 12615.15 188.20 54844.15 88888.00 2013-06-07 16:02:26.875 158 12615.12 188.15 54844.12 88888.00 2013-06-07 16:02:27.000 158 12615.17 188.12 54844.15 88888.00 2013-06-07 16:02:27.125 158 12615.17 188.15 54844.15 88888.00 2013-06-07 16:02:27.250 158 12615.12 188.12 54844.12 88888.00 2013-06-07 16:02:27.375 158 12615.17 188.15 54844.12 88888.00 2013-06-07 16:02:27.500 158 12615.25 188.18 54844.18 88888.00 2013-06-07 16:02:27.625 158 12615.27 188.20 54844.20 88888.00 2013-06-07 16:02:27.750 158 12615.25 188.22 54844.22 88888.00 2013-06-07 16:02:27.875 158 12615.20 188.18 54844.22 88888.00 2013-06-07 16:02:28.000 158 12615.23 188.18 54844.20 88888.00 2013-06-07 16:02:28.125 158 12615.25 188.15 54844.20 88888.00 2013-06-07 16:02:28.250 158 12615.27 188.15 54844.20 88888.00 2013-06-07 16:02:28.375 158 12615.30 188.18 54844.18 88888.00 2013-06-07 16:02:28.500 158 12615.27 188.12 54844.15 88888.00 2013-06-07 16:02:28.625 158 12615.23 188.10 54844.15 88888.00 2013-06-07 16:02:28.750 158 12615.20 188.07 54844.15 88888.00 2013-06-07 16:02:28.875 158 12615.20 188.10 54844.15 88888.00 2013-06-07 16:02:29.000 158 12615.20 188.12 54844.18 88888.00 2013-06-07 16:02:29.125 158 12615.17 188.10 54844.18 88888.00 2013-06-07 16:02:29.250 158 12615.20 188.15 54844.25 88888.00 2013-06-07 16:02:29.375 158 12615.30 188.22 54844.28 88888.00 2013-06-07 16:02:29.500 158 12615.27 188.18 54844.22 88888.00 2013-06-07 16:02:29.625 158 12615.25 188.10 54844.20 88888.00 2013-06-07 16:02:29.750 158 12615.27 188.05 54844.20 88888.00 2013-06-07 16:02:29.875 158 12615.25 188.03 54844.18 88888.00 2013-06-07 16:02:30.000 158 12615.20 188.03 54844.18 88888.00 2013-06-07 16:02:30.125 158 12615.25 188.05 54844.20 88888.00 2013-06-07 16:02:30.250 158 12615.30 188.03 54844.20 88888.00 2013-06-07 16:02:30.375 158 12615.30 188.03 54844.20 88888.00 2013-06-07 16:02:30.500 158 12615.20 188.00 54844.18 88888.00 2013-06-07 16:02:30.625 158 12615.12 187.97 54844.15 88888.00 2013-06-07 16:02:30.750 158 12615.10 187.95 54844.15 88888.00 2013-06-07 16:02:30.875 158 12615.23 188.00 54844.18 88888.00 2013-06-07 16:02:31.000 158 12615.30 188.03 54844.18 88888.00 2013-06-07 16:02:31.125 158 12615.27 188.03 54844.15 88888.00 2013-06-07 16:02:31.250 158 12615.23 188.00 54844.18 88888.00 2013-06-07 16:02:31.375 158 12615.23 187.97 54844.15 88888.00 2013-06-07 16:02:31.500 158 12615.25 187.95 54844.15 88888.00 2013-06-07 16:02:31.625 158 12615.25 187.97 54844.18 88888.00 2013-06-07 16:02:31.750 158 12615.30 188.00 54844.20 88888.00 2013-06-07 16:02:31.875 158 12615.27 187.97 54844.18 88888.00 2013-06-07 16:02:32.000 158 12615.27 187.97 54844.15 88888.00 2013-06-07 16:02:32.125 158 12615.33 187.95 54844.18 88888.00 2013-06-07 16:02:32.250 158 12615.35 187.97 54844.15 88888.00 2013-06-07 16:02:32.375 158 12615.40 188.03 54844.15 88888.00 2013-06-07 16:02:32.500 158 12615.30 188.00 54844.12 88888.00 2013-06-07 16:02:32.625 158 12615.27 187.97 54844.10 88888.00 2013-06-07 16:02:32.750 158 12615.30 187.97 54844.15 88888.00 2013-06-07 16:02:32.875 158 12615.33 187.95 54844.15 88888.00 2013-06-07 16:02:33.000 158 12615.30 187.95 54844.15 88888.00 2013-06-07 16:02:33.125 158 12615.27 187.97 54844.15 88888.00 2013-06-07 16:02:33.250 158 12615.25 187.97 54844.15 88888.00 2013-06-07 16:02:33.375 158 12615.30 187.97 54844.15 88888.00 2013-06-07 16:02:33.500 158 12615.33 187.93 54844.12 88888.00 2013-06-07 16:02:33.625 158 12615.42 187.95 54844.15 88888.00 2013-06-07 16:02:33.750 158 12615.35 187.95 54844.15 88888.00 2013-06-07 16:02:33.875 158 12615.33 187.95 54844.15 88888.00 2013-06-07 16:02:34.000 158 12615.38 187.97 54844.18 88888.00 2013-06-07 16:02:34.125 158 12615.33 187.97 54844.15 88888.00 2013-06-07 16:02:34.250 158 12615.38 187.93 54844.15 88888.00 2013-06-07 16:02:34.375 158 12615.38 187.90 54844.18 88888.00 2013-06-07 16:02:34.500 158 12615.35 187.93 54844.18 88888.00 2013-06-07 16:02:34.625 158 12615.40 187.95 54844.15 88888.00 2013-06-07 16:02:34.750 158 12615.42 187.93 54844.12 88888.00 2013-06-07 16:02:34.875 158 12615.35 187.93 54844.18 88888.00 2013-06-07 16:02:35.000 158 12615.35 187.93 54844.18 88888.00 2013-06-07 16:02:35.125 158 12615.35 187.95 54844.20 88888.00 2013-06-07 16:02:35.250 158 12615.27 187.93 54844.18 88888.00 2013-06-07 16:02:35.375 158 12615.27 187.93 54844.18 88888.00 2013-06-07 16:02:35.500 158 12615.33 187.90 54844.18 88888.00 2013-06-07 16:02:35.625 158 12615.27 187.90 54844.18 88888.00 2013-06-07 16:02:35.750 158 12615.25 187.90 54844.18 88888.00 2013-06-07 16:02:35.875 158 12615.27 187.93 54844.18 88888.00 2013-06-07 16:02:36.000 158 12615.27 187.93 54844.20 88888.00 2013-06-07 16:02:36.125 158 12615.27 187.90 54844.22 88888.00 2013-06-07 16:02:36.250 158 12615.23 187.90 54844.20 88888.00 2013-06-07 16:02:36.375 158 12615.27 187.93 54844.20 88888.00 2013-06-07 16:02:36.500 158 12615.27 187.93 54844.20 88888.00 2013-06-07 16:02:36.625 158 12615.30 187.90 54844.22 88888.00 2013-06-07 16:02:36.750 158 12615.30 187.88 54844.22 88888.00 2013-06-07 16:02:36.875 158 12615.35 187.90 54844.22 88888.00 2013-06-07 16:02:37.000 158 12615.33 187.90 54844.18 88888.00 2013-06-07 16:02:37.125 158 12615.33 187.90 54844.20 88888.00 2013-06-07 16:02:37.250 158 12615.35 187.90 54844.20 88888.00 2013-06-07 16:02:37.375 158 12615.38 187.85 54844.18 88888.00 2013-06-07 16:02:37.500 158 12615.33 187.82 54844.15 88888.00 2013-06-07 16:02:37.625 158 12615.27 187.82 54844.15 88888.00 2013-06-07 16:02:37.750 158 12615.27 187.85 54844.12 88888.00 2013-06-07 16:02:37.875 158 12615.30 187.85 54844.10 88888.00 2013-06-07 16:02:38.000 158 12615.33 187.85 54844.12 88888.00 2013-06-07 16:02:38.125 158 12615.33 187.85 54844.12 88888.00 2013-06-07 16:02:38.250 158 12615.30 187.88 54844.18 88888.00 2013-06-07 16:02:38.375 158 12615.33 187.93 54844.20 88888.00 2013-06-07 16:02:38.500 158 12615.38 187.90 54844.15 88888.00 2013-06-07 16:02:38.625 158 12615.33 187.85 54844.12 88888.00 2013-06-07 16:02:38.750 158 12615.30 187.85 54844.15 88888.00 2013-06-07 16:02:38.875 158 12615.33 187.82 54844.15 88888.00 2013-06-07 16:02:39.000 158 12615.40 187.85 54844.15 88888.00 2013-06-07 16:02:39.125 158 12615.38 187.85 54844.15 88888.00 2013-06-07 16:02:39.250 158 12615.33 187.85 54844.18 88888.00 2013-06-07 16:02:39.375 158 12615.38 187.88 54844.15 88888.00 2013-06-07 16:02:39.500 158 12615.45 187.90 54844.18 88888.00 2013-06-07 16:02:39.625 158 12615.40 187.88 54844.18 88888.00 2013-06-07 16:02:39.750 158 12615.35 187.90 54844.15 88888.00 2013-06-07 16:02:39.875 158 12615.33 187.93 54844.20 88888.00 2013-06-07 16:02:40.000 158 12615.40 187.93 54844.22 88888.00 2013-06-07 16:02:40.125 158 12615.35 187.95 54844.22 88888.00 2013-06-07 16:02:40.250 158 12615.27 187.90 54844.18 88888.00 2013-06-07 16:02:40.375 158 12615.35 187.90 54844.15 88888.00 2013-06-07 16:02:40.500 158 12615.35 187.93 54844.18 88888.00 2013-06-07 16:02:40.625 158 12615.27 187.93 54844.18 88888.00 2013-06-07 16:02:40.750 158 12615.27 187.95 54844.18 88888.00 2013-06-07 16:02:40.875 158 12615.33 187.90 54844.15 88888.00 2013-06-07 16:02:41.000 158 12615.35 187.90 54844.12 88888.00 2013-06-07 16:02:41.125 158 12615.30 187.97 54844.15 88888.00 2013-06-07 16:02:41.250 158 12615.27 187.93 54844.15 88888.00 2013-06-07 16:02:41.375 158 12615.30 187.95 54844.12 88888.00 2013-06-07 16:02:41.500 158 12615.33 187.97 54844.12 88888.00 2013-06-07 16:02:41.625 158 12615.33 187.95 54844.15 88888.00 2013-06-07 16:02:41.750 158 12615.27 187.95 54844.18 88888.00 2013-06-07 16:02:41.875 158 12615.33 187.97 54844.20 88888.00 2013-06-07 16:02:42.000 158 12615.38 188.00 54844.18 88888.00 2013-06-07 16:02:42.125 158 12615.30 188.00 54844.15 88888.00 2013-06-07 16:02:42.250 158 12615.25 188.00 54844.15 88888.00 2013-06-07 16:02:42.375 158 12615.30 188.03 54844.18 88888.00 2013-06-07 16:02:42.500 158 12615.33 188.03 54844.18 88888.00 2013-06-07 16:02:42.625 158 12615.30 188.03 54844.15 88888.00 2013-06-07 16:02:42.750 158 12615.27 188.03 54844.15 88888.00 2013-06-07 16:02:42.875 158 12615.27 188.03 54844.12 88888.00 2013-06-07 16:02:43.000 158 12615.40 188.05 54844.12 88888.00 2013-06-07 16:02:43.125 158 12615.35 188.05 54844.18 88888.00 2013-06-07 16:02:43.250 158 12615.27 188.05 54844.18 88888.00 2013-06-07 16:02:43.375 158 12615.35 188.07 54844.12 88888.00 2013-06-07 16:02:43.500 158 12615.35 188.05 54844.10 88888.00 2013-06-07 16:02:43.625 158 12615.27 188.05 54844.10 88888.00 2013-06-07 16:02:43.750 158 12615.30 188.05 54844.10 88888.00 2013-06-07 16:02:43.875 158 12615.33 188.05 54844.10 88888.00 2013-06-07 16:02:44.000 158 12615.30 188.05 54844.10 88888.00 2013-06-07 16:02:44.125 158 12615.35 188.10 54844.12 88888.00 2013-06-07 16:02:44.250 158 12615.27 188.05 54844.12 88888.00 2013-06-07 16:02:44.375 158 12615.30 188.10 54844.15 88888.00 2013-06-07 16:02:44.500 158 12615.30 188.15 54844.18 88888.00 2013-06-07 16:02:44.625 158 12615.35 188.18 54844.18 88888.00 2013-06-07 16:02:44.750 158 12615.35 188.18 54844.15 88888.00 2013-06-07 16:02:44.875 158 12615.27 188.07 54844.10 88888.00 2013-06-07 16:02:45.000 158 12615.27 188.05 54844.10 88888.00 2013-06-07 16:02:45.125 158 12615.30 188.10 54844.12 88888.00 2013-06-07 16:02:45.250 158 12615.33 188.15 54844.12 88888.00 2013-06-07 16:02:45.375 158 12615.30 188.18 54844.12 88888.00 2013-06-07 16:02:45.500 158 12615.35 188.15 54844.12 88888.00 2013-06-07 16:02:45.625 158 12615.33 188.15 54844.12 88888.00 2013-06-07 16:02:45.750 158 12615.35 188.15 54844.15 88888.00 2013-06-07 16:02:45.875 158 12615.35 188.15 54844.12 88888.00 2013-06-07 16:02:46.000 158 12615.35 188.15 54844.07 88888.00 2013-06-07 16:02:46.125 158 12615.33 188.12 54844.10 88888.00 2013-06-07 16:02:46.250 158 12615.33 188.15 54844.15 88888.00 2013-06-07 16:02:46.375 158 12615.33 188.15 54844.15 88888.00 2013-06-07 16:02:46.500 158 12615.33 188.15 54844.15 88888.00 2013-06-07 16:02:46.625 158 12615.38 188.18 54844.12 88888.00 2013-06-07 16:02:46.750 158 12615.35 188.18 54844.15 88888.00 2013-06-07 16:02:46.875 158 12615.27 188.15 54844.12 88888.00 2013-06-07 16:02:47.000 158 12615.33 188.18 54844.12 88888.00 2013-06-07 16:02:47.125 158 12615.38 188.22 54844.18 88888.00 2013-06-07 16:02:47.250 158 12615.40 188.20 54844.20 88888.00 2013-06-07 16:02:47.375 158 12615.45 188.20 54844.20 88888.00 2013-06-07 16:02:47.500 158 12615.40 188.20 54844.20 88888.00 2013-06-07 16:02:47.625 158 12615.40 188.22 54844.22 88888.00 2013-06-07 16:02:47.750 158 12615.38 188.22 54844.20 88888.00 2013-06-07 16:02:47.875 158 12615.45 188.20 54844.15 88888.00 2013-06-07 16:02:48.000 158 12615.45 188.20 54844.15 88888.00 2013-06-07 16:02:48.125 158 12615.42 188.22 54844.15 88888.00 2013-06-07 16:02:48.250 158 12615.35 188.20 54844.18 88888.00 2013-06-07 16:02:48.375 158 12615.38 188.20 54844.18 88888.00 2013-06-07 16:02:48.500 158 12615.40 188.28 54844.22 88888.00 2013-06-07 16:02:48.625 158 12615.42 188.22 54844.18 88888.00 2013-06-07 16:02:48.750 158 12615.45 188.20 54844.15 88888.00 2013-06-07 16:02:48.875 158 12615.48 188.20 54844.18 88888.00 2013-06-07 16:02:49.000 158 12615.52 188.20 54844.15 88888.00 2013-06-07 16:02:49.125 158 12615.50 188.22 54844.15 88888.00 2013-06-07 16:02:49.250 158 12615.40 188.22 54844.12 88888.00 2013-06-07 16:02:49.375 158 12615.40 188.28 54844.15 88888.00 2013-06-07 16:02:49.500 158 12615.42 188.28 54844.15 88888.00 2013-06-07 16:02:49.625 158 12615.45 188.25 54844.12 88888.00 2013-06-07 16:02:49.750 158 12615.40 188.20 54844.12 88888.00 2013-06-07 16:02:49.875 158 12615.48 188.25 54844.12 88888.00 2013-06-07 16:02:50.000 158 12615.58 188.28 54844.12 88888.00 2013-06-07 16:02:50.125 158 12615.60 188.30 54844.15 88888.00 2013-06-07 16:02:50.250 158 12615.55 188.20 54844.10 88888.00 2013-06-07 16:02:50.375 158 12615.58 188.25 54844.10 88888.00 2013-06-07 16:02:50.500 158 12615.52 188.28 54844.10 88888.00 2013-06-07 16:02:50.625 158 12615.58 188.28 54844.12 88888.00 2013-06-07 16:02:50.750 158 12615.58 188.25 54844.10 88888.00 2013-06-07 16:02:50.875 158 12615.48 188.25 54844.10 88888.00 2013-06-07 16:02:51.000 158 12615.52 188.28 54844.10 88888.00 2013-06-07 16:02:51.125 158 12615.52 188.30 54844.10 88888.00 2013-06-07 16:02:51.250 158 12615.52 188.32 54844.15 88888.00 2013-06-07 16:02:51.375 158 12615.55 188.30 54844.12 88888.00 2013-06-07 16:02:51.500 158 12615.55 188.28 54844.12 88888.00 2013-06-07 16:02:51.625 158 12615.55 188.32 54844.18 88888.00 2013-06-07 16:02:51.750 158 12615.55 188.32 54844.18 88888.00 2013-06-07 16:02:51.875 158 12615.50 188.32 54844.18 88888.00 2013-06-07 16:02:52.000 158 12615.58 188.32 54844.18 88888.00 2013-06-07 16:02:52.125 158 12615.60 188.38 54844.18 88888.00 2013-06-07 16:02:52.250 158 12615.62 188.35 54844.18 88888.00 2013-06-07 16:02:52.375 158 12615.60 188.40 54844.18 88888.00 2013-06-07 16:02:52.500 158 12615.58 188.38 54844.18 88888.00 2013-06-07 16:02:52.625 158 12615.60 188.40 54844.20 88888.00 2013-06-07 16:02:52.750 158 12615.60 188.40 54844.20 88888.00 2013-06-07 16:02:52.875 158 12615.52 188.35 54844.20 88888.00 2013-06-07 16:02:53.000 158 12615.52 188.32 54844.15 88888.00 2013-06-07 16:02:53.125 158 12615.52 188.32 54844.20 88888.00 2013-06-07 16:02:53.250 158 12615.52 188.32 54844.20 88888.00 2013-06-07 16:02:53.375 158 12615.55 188.32 54844.18 88888.00 2013-06-07 16:02:53.500 158 12615.52 188.35 54844.18 88888.00 2013-06-07 16:02:53.625 158 12615.58 188.40 54844.20 88888.00 2013-06-07 16:02:53.750 158 12615.48 188.35 54844.18 88888.00 2013-06-07 16:02:53.875 158 12615.45 188.30 54844.15 88888.00 2013-06-07 16:02:54.000 158 12615.58 188.35 54844.15 88888.00 2013-06-07 16:02:54.125 158 12615.62 188.43 54844.20 88888.00 2013-06-07 16:02:54.250 158 12615.55 188.35 54844.20 88888.00 2013-06-07 16:02:54.375 158 12615.52 188.32 54844.20 88888.00 2013-06-07 16:02:54.500 158 12615.55 188.35 54844.20 88888.00 2013-06-07 16:02:54.625 158 12615.58 188.40 54844.20 88888.00 2013-06-07 16:02:54.750 158 12615.55 188.40 54844.22 88888.00 2013-06-07 16:02:54.875 158 12615.52 188.35 54844.18 88888.00 2013-06-07 16:02:55.000 158 12615.52 188.32 54844.18 88888.00 2013-06-07 16:02:55.125 158 12615.58 188.40 54844.22 88888.00 2013-06-07 16:02:55.250 158 12615.48 188.40 54844.25 88888.00 2013-06-07 16:02:55.375 158 12615.55 188.40 54844.22 88888.00 2013-06-07 16:02:55.500 158 12615.55 188.40 54844.22 88888.00 2013-06-07 16:02:55.625 158 12615.48 188.35 54844.20 88888.00 2013-06-07 16:02:55.750 158 12615.45 188.35 54844.18 88888.00 2013-06-07 16:02:55.875 158 12615.45 188.35 54844.15 88888.00 2013-06-07 16:02:56.000 158 12615.45 188.32 54844.20 88888.00 2013-06-07 16:02:56.125 158 12615.50 188.32 54844.20 88888.00 2013-06-07 16:02:56.250 158 12615.48 188.35 54844.22 88888.00 2013-06-07 16:02:56.375 158 12615.52 188.38 54844.22 88888.00 2013-06-07 16:02:56.500 158 12615.52 188.38 54844.22 88888.00 2013-06-07 16:02:56.625 158 12615.52 188.35 54844.22 88888.00 2013-06-07 16:02:56.750 158 12615.52 188.32 54844.18 88888.00 2013-06-07 16:02:56.875 158 12615.48 188.32 54844.18 88888.00 2013-06-07 16:02:57.000 158 12615.50 188.35 54844.18 88888.00 2013-06-07 16:02:57.125 158 12615.55 188.35 54844.22 88888.00 2013-06-07 16:02:57.250 158 12615.42 188.32 54844.22 88888.00 2013-06-07 16:02:57.375 158 12615.42 188.35 54844.22 88888.00 2013-06-07 16:02:57.500 158 12615.42 188.35 54844.25 88888.00 2013-06-07 16:02:57.625 158 12615.45 188.32 54844.22 88888.00 2013-06-07 16:02:57.750 158 12615.45 188.32 54844.22 88888.00 2013-06-07 16:02:57.875 158 12615.45 188.30 54844.20 88888.00 2013-06-07 16:02:58.000 158 12615.50 188.32 54844.18 88888.00 2013-06-07 16:02:58.125 158 12615.48 188.32 54844.20 88888.00 2013-06-07 16:02:58.250 158 12615.40 188.30 54844.22 88888.00 2013-06-07 16:02:58.375 158 12615.40 188.38 54844.25 88888.00 2013-06-07 16:02:58.500 158 12615.45 188.35 54844.22 88888.00 2013-06-07 16:02:58.625 158 12615.48 188.32 54844.25 88888.00 2013-06-07 16:02:58.750 158 12615.48 188.35 54844.25 88888.00 2013-06-07 16:02:58.875 158 12615.45 188.35 54844.28 88888.00 2013-06-07 16:02:59.000 158 12615.48 188.38 54844.25 88888.00 2013-06-07 16:02:59.125 158 12615.52 188.32 54844.25 88888.00 2013-06-07 16:02:59.250 158 12615.50 188.28 54844.25 88888.00 2013-06-07 16:02:59.375 158 12615.48 188.30 54844.25 88888.00 2013-06-07 16:02:59.500 158 12615.52 188.32 54844.25 88888.00 2013-06-07 16:02:59.625 158 12615.50 188.28 54844.22 88888.00 2013-06-07 16:02:59.750 158 12615.52 188.28 54844.20 88888.00 2013-06-07 16:02:59.875 158 12615.48 188.30 54844.22 88888.00 2013-06-07 16:03:00.000 158 12615.42 188.35 54844.25 88888.00 2013-06-07 16:03:00.125 158 12615.40 188.32 54844.25 88888.00 2013-06-07 16:03:00.250 158 12615.40 188.28 54844.30 88888.00 2013-06-07 16:03:00.375 158 12615.45 188.25 54844.28 88888.00 2013-06-07 16:03:00.500 158 12615.48 188.25 54844.28 88888.00 2013-06-07 16:03:00.625 158 12615.55 188.32 54844.25 88888.00 2013-06-07 16:03:00.750 158 12615.55 188.32 54844.28 88888.00 2013-06-07 16:03:00.875 158 12615.42 188.28 54844.22 88888.00 2013-06-07 16:03:01.000 158 12615.42 188.25 54844.25 88888.00 2013-06-07 16:03:01.125 158 12615.50 188.28 54844.28 88888.00 2013-06-07 16:03:01.250 158 12615.52 188.28 54844.30 88888.00 2013-06-07 16:03:01.375 158 12615.55 188.30 54844.30 88888.00 2013-06-07 16:03:01.500 158 12615.58 188.28 54844.30 88888.00 2013-06-07 16:03:01.625 158 12615.55 188.22 54844.25 88888.00 2013-06-07 16:03:01.750 158 12615.52 188.22 54844.20 88888.00 2013-06-07 16:03:01.875 158 12615.55 188.22 54844.25 88888.00 2013-06-07 16:03:02.000 158 12615.58 188.20 54844.20 88888.00 2013-06-07 16:03:02.125 158 12615.65 188.25 54844.28 88888.00 2013-06-07 16:03:02.250 158 12615.60 188.25 54844.28 88888.00 2013-06-07 16:03:02.375 158 12615.60 188.25 54844.30 88888.00 2013-06-07 16:03:02.500 158 12615.55 188.20 54844.28 88888.00 2013-06-07 16:03:02.625 158 12615.52 188.18 54844.25 88888.00 2013-06-07 16:03:02.750 158 12615.52 188.15 54844.25 88888.00 2013-06-07 16:03:02.875 158 12615.50 188.18 54844.28 88888.00 2013-06-07 16:03:03.000 158 12615.55 188.20 54844.28 88888.00 2013-06-07 16:03:03.125 158 12615.60 188.18 54844.25 88888.00 2013-06-07 16:03:03.250 158 12615.65 188.20 54844.25 88888.00 2013-06-07 16:03:03.375 158 12615.67 188.20 54844.28 88888.00 2013-06-07 16:03:03.500 158 12615.60 188.20 54844.28 88888.00 2013-06-07 16:03:03.625 158 12615.58 188.18 54844.28 88888.00 2013-06-07 16:03:03.750 158 12615.58 188.20 54844.30 88888.00 2013-06-07 16:03:03.875 158 12615.52 188.18 54844.30 88888.00 2013-06-07 16:03:04.000 158 12615.45 188.20 54844.30 88888.00 2013-06-07 16:03:04.125 158 12615.48 188.22 54844.30 88888.00 2013-06-07 16:03:04.250 158 12615.50 188.18 54844.32 88888.00 2013-06-07 16:03:04.375 158 12615.60 188.20 54844.30 88888.00 2013-06-07 16:03:04.500 158 12615.55 188.22 54844.32 88888.00 2013-06-07 16:03:04.625 158 12615.42 188.18 54844.30 88888.00 2013-06-07 16:03:04.750 158 12615.48 188.15 54844.32 88888.00 2013-06-07 16:03:04.875 158 12615.55 188.18 54844.35 88888.00 2013-06-07 16:03:05.000 158 12615.62 188.22 54844.40 88888.00 2013-06-07 16:03:05.125 158 12615.58 188.20 54844.38 88888.00 2013-06-07 16:03:05.250 158 12615.50 188.15 54844.38 88888.00 2013-06-07 16:03:05.375 158 12615.55 188.18 54844.38 88888.00 2013-06-07 16:03:05.500 158 12615.52 188.20 54844.35 88888.00 2013-06-07 16:03:05.625 158 12615.60 188.25 54844.35 88888.00 2013-06-07 16:03:05.750 158 12615.65 188.22 54844.35 88888.00 2013-06-07 16:03:05.875 158 12615.62 188.22 54844.32 88888.00 2013-06-07 16:03:06.000 158 12615.55 188.18 54844.32 88888.00 2013-06-07 16:03:06.125 158 12615.45 188.15 54844.30 88888.00 2013-06-07 16:03:06.250 158 12615.58 188.20 54844.35 88888.00 2013-06-07 16:03:06.375 158 12615.75 188.25 54844.38 88888.00 2013-06-07 16:03:06.500 158 12615.65 188.25 54844.40 88888.00 2013-06-07 16:03:06.625 158 12615.58 188.20 54844.38 88888.00 2013-06-07 16:03:06.750 158 12615.58 188.22 54844.40 88888.00 2013-06-07 16:03:06.875 158 12615.65 188.20 54844.40 88888.00 2013-06-07 16:03:07.000 158 12615.62 188.20 54844.32 88888.00 2013-06-07 16:03:07.125 158 12615.58 188.15 54844.30 88888.00 2013-06-07 16:03:07.250 158 12615.58 188.18 54844.35 88888.00 2013-06-07 16:03:07.375 158 12615.65 188.25 54844.40 88888.00 2013-06-07 16:03:07.500 158 12615.62 188.25 54844.40 88888.00 2013-06-07 16:03:07.625 158 12615.62 188.22 54844.38 88888.00 2013-06-07 16:03:07.750 158 12615.70 188.20 54844.35 88888.00 2013-06-07 16:03:07.875 158 12615.62 188.15 54844.30 88888.00 2013-06-07 16:03:08.000 158 12615.58 188.15 54844.28 88888.00 2013-06-07 16:03:08.125 158 12615.60 188.18 54844.28 88888.00 2013-06-07 16:03:08.250 158 12615.52 188.12 54844.32 88888.00 2013-06-07 16:03:08.375 158 12615.62 188.12 54844.32 88888.00 2013-06-07 16:03:08.500 158 12615.67 188.18 54844.32 88888.00 2013-06-07 16:03:08.625 158 12615.62 188.15 54844.32 88888.00 2013-06-07 16:03:08.750 158 12615.58 188.12 54844.35 88888.00 2013-06-07 16:03:08.875 158 12615.55 188.15 54844.35 88888.00 2013-06-07 16:03:09.000 158 12615.58 188.12 54844.28 88888.00 2013-06-07 16:03:09.125 158 12615.50 188.12 54844.30 88888.00 2013-06-07 16:03:09.250 158 12615.45 188.15 54844.32 88888.00 2013-06-07 16:03:09.375 158 12615.48 188.18 54844.30 88888.00 2013-06-07 16:03:09.500 158 12615.50 188.15 54844.32 88888.00 2013-06-07 16:03:09.625 158 12615.58 188.18 54844.35 88888.00 2013-06-07 16:03:09.750 158 12615.55 188.20 54844.38 88888.00 2013-06-07 16:03:09.875 158 12615.52 188.18 54844.38 88888.00 2013-06-07 16:03:10.000 158 12615.55 188.18 54844.35 88888.00 2013-06-07 16:03:10.125 158 12615.62 188.20 54844.38 88888.00 2013-06-07 16:03:10.250 158 12615.60 188.22 54844.40 88888.00 2013-06-07 16:03:10.375 158 12615.60 188.25 54844.38 88888.00 2013-06-07 16:03:10.500 158 12615.62 188.18 54844.35 88888.00 2013-06-07 16:03:10.625 158 12615.67 188.20 54844.35 88888.00 2013-06-07 16:03:10.750 158 12615.67 188.22 54844.38 88888.00 2013-06-07 16:03:10.875 158 12615.65 188.20 54844.40 88888.00 2013-06-07 16:03:11.000 158 12615.67 188.22 54844.38 88888.00 2013-06-07 16:03:11.125 158 12615.62 188.20 54844.38 88888.00 2013-06-07 16:03:11.250 158 12615.60 188.20 54844.40 88888.00 2013-06-07 16:03:11.375 158 12615.60 188.25 54844.40 88888.00 2013-06-07 16:03:11.500 158 12615.58 188.22 54844.40 88888.00 2013-06-07 16:03:11.625 158 12615.55 188.22 54844.38 88888.00 2013-06-07 16:03:11.750 158 12615.55 188.20 54844.35 88888.00 2013-06-07 16:03:11.875 158 12615.58 188.20 54844.38 88888.00 2013-06-07 16:03:12.000 158 12615.58 188.22 54844.38 88888.00 2013-06-07 16:03:12.125 158 12615.50 188.18 54844.35 88888.00 2013-06-07 16:03:12.250 158 12615.50 188.15 54844.38 88888.00 2013-06-07 16:03:12.375 158 12615.48 188.22 54844.38 88888.00 2013-06-07 16:03:12.500 158 12615.48 188.22 54844.38 88888.00 2013-06-07 16:03:12.625 158 12615.50 188.22 54844.35 88888.00 2013-06-07 16:03:12.750 158 12615.52 188.25 54844.35 88888.00 2013-06-07 16:03:12.875 158 12615.58 188.28 54844.38 88888.00 2013-06-07 16:03:13.000 158 12615.55 188.28 54844.35 88888.00 2013-06-07 16:03:13.125 158 12615.45 188.25 54844.35 88888.00 2013-06-07 16:03:13.250 158 12615.45 188.20 54844.38 88888.00 2013-06-07 16:03:13.375 158 12615.50 188.22 54844.40 88888.00 2013-06-07 16:03:13.500 158 12615.45 188.22 54844.40 88888.00 2013-06-07 16:03:13.625 158 12615.40 188.22 54844.38 88888.00 2013-06-07 16:03:13.750 158 12615.30 188.20 54844.32 88888.00 2013-06-07 16:03:13.875 158 12615.33 188.22 54844.38 88888.00 2013-06-07 16:03:14.000 158 12615.35 188.20 54844.38 88888.00 2013-06-07 16:03:14.125 158 12615.33 188.22 54844.40 88888.00 2013-06-07 16:03:14.250 158 12615.33 188.20 54844.40 88888.00 2013-06-07 16:03:14.375 158 12615.35 188.18 54844.40 88888.00 2013-06-07 16:03:14.500 158 12615.38 188.18 54844.40 88888.00 2013-06-07 16:03:14.625 158 12615.38 188.15 54844.35 88888.00 2013-06-07 16:03:14.750 158 12615.40 188.20 54844.35 88888.00 2013-06-07 16:03:14.875 158 12615.38 188.20 54844.35 88888.00 2013-06-07 16:03:15.000 158 12615.45 188.20 54844.38 88888.00 2013-06-07 16:03:15.125 158 12615.45 188.12 54844.38 88888.00 2013-06-07 16:03:15.250 158 12615.38 188.12 54844.35 88888.00 2013-06-07 16:03:15.375 158 12615.40 188.15 54844.38 88888.00 2013-06-07 16:03:15.500 158 12615.40 188.18 54844.38 88888.00 2013-06-07 16:03:15.625 158 12615.35 188.18 54844.40 88888.00 2013-06-07 16:03:15.750 158 12615.33 188.12 54844.38 88888.00 2013-06-07 16:03:15.875 158 12615.35 188.10 54844.35 88888.00 2013-06-07 16:03:16.000 158 12615.33 188.10 54844.38 88888.00 2013-06-07 16:03:16.125 158 12615.38 188.12 54844.43 88888.00 2013-06-07 16:03:16.250 158 12615.38 188.12 54844.43 88888.00 2013-06-07 16:03:16.375 158 12615.33 188.12 54844.43 88888.00 2013-06-07 16:03:16.500 158 12615.35 188.12 54844.43 88888.00 2013-06-07 16:03:16.625 158 12615.38 188.18 54844.45 88888.00 2013-06-07 16:03:16.750 158 12615.35 188.20 54844.45 88888.00 2013-06-07 16:03:16.875 158 12615.33 188.15 54844.40 88888.00 2013-06-07 16:03:17.000 158 12615.35 188.12 54844.43 88888.00 2013-06-07 16:03:17.125 158 12615.33 188.10 54844.47 88888.00 2013-06-07 16:03:17.250 158 12615.35 188.12 54844.50 88888.00 2013-06-07 16:03:17.375 158 12615.42 188.20 54844.50 88888.00 2013-06-07 16:03:17.500 158 12615.40 188.18 54844.47 88888.00 2013-06-07 16:03:17.625 158 12615.35 188.12 54844.47 88888.00 2013-06-07 16:03:17.750 158 12615.38 188.15 54844.53 88888.00 2013-06-07 16:03:17.875 158 12615.30 188.15 54844.50 88888.00 2013-06-07 16:03:18.000 158 12615.33 188.15 54844.50 88888.00 2013-06-07 16:03:18.125 158 12615.30 188.15 54844.50 88888.00 2013-06-07 16:03:18.250 158 12615.23 188.18 54844.53 88888.00 2013-06-07 16:03:18.375 158 12615.23 188.15 54844.50 88888.00 2013-06-07 16:03:18.500 158 12615.27 188.15 54844.53 88888.00 2013-06-07 16:03:18.625 158 12615.33 188.15 54844.55 88888.00 2013-06-07 16:03:18.750 158 12615.33 188.15 54844.50 88888.00 2013-06-07 16:03:18.875 158 12615.25 188.12 54844.47 88888.00 2013-06-07 16:03:19.000 158 12615.25 188.12 54844.47 88888.00 2013-06-07 16:03:19.125 158 12615.25 188.15 54844.50 88888.00 2013-06-07 16:03:19.250 158 12615.23 188.10 54844.47 88888.00 2013-06-07 16:03:19.375 158 12615.23 188.10 54844.50 88888.00 2013-06-07 16:03:19.500 158 12615.25 188.12 54844.50 88888.00 2013-06-07 16:03:19.625 158 12615.27 188.12 54844.47 88888.00 2013-06-07 16:03:19.750 158 12615.30 188.12 54844.47 88888.00 2013-06-07 16:03:19.875 158 12615.30 188.10 54844.43 88888.00 2013-06-07 16:03:20.000 158 12615.25 188.07 54844.43 88888.00 2013-06-07 16:03:20.125 158 12615.30 188.07 54844.40 88888.00 2013-06-07 16:03:20.250 158 12615.33 188.03 54844.40 88888.00 2013-06-07 16:03:20.375 158 12615.38 188.05 54844.43 88888.00 2013-06-07 16:03:20.500 158 12615.33 188.07 54844.45 88888.00 2013-06-07 16:03:20.625 158 12615.25 188.05 54844.43 88888.00 2013-06-07 16:03:20.750 158 12615.30 188.07 54844.45 88888.00 2013-06-07 16:03:20.875 158 12615.33 188.07 54844.43 88888.00 2013-06-07 16:03:21.000 158 12615.33 188.10 54844.40 88888.00 2013-06-07 16:03:21.125 158 12615.27 188.10 54844.45 88888.00 2013-06-07 16:03:21.250 158 12615.30 188.10 54844.45 88888.00 2013-06-07 16:03:21.375 158 12615.35 188.12 54844.43 88888.00 2013-06-07 16:03:21.500 158 12615.35 188.12 54844.43 88888.00 2013-06-07 16:03:21.625 158 12615.27 188.10 54844.43 88888.00 2013-06-07 16:03:21.750 158 12615.25 188.12 54844.43 88888.00 2013-06-07 16:03:21.875 158 12615.23 188.15 54844.47 88888.00 2013-06-07 16:03:22.000 158 12615.30 188.18 54844.47 88888.00 2013-06-07 16:03:22.125 158 12615.38 188.15 54844.47 88888.00 2013-06-07 16:03:22.250 158 12615.30 188.10 54844.47 88888.00 2013-06-07 16:03:22.375 158 12615.25 188.15 54844.47 88888.00 2013-06-07 16:03:22.500 158 12615.17 188.12 54844.47 88888.00 2013-06-07 16:03:22.625 158 12615.20 188.12 54844.47 88888.00 2013-06-07 16:03:22.750 158 12615.27 188.15 54844.47 88888.00 2013-06-07 16:03:22.875 158 12615.35 188.18 54844.45 88888.00 2013-06-07 16:03:23.000 158 12615.35 188.18 54844.45 88888.00 2013-06-07 16:03:23.125 158 12615.30 188.20 54844.53 88888.00 2013-06-07 16:03:23.250 158 12615.30 188.20 54844.55 88888.00 2013-06-07 16:03:23.375 158 12615.33 188.18 54844.55 88888.00 2013-06-07 16:03:23.500 158 12615.27 188.18 54844.53 88888.00 2013-06-07 16:03:23.625 158 12615.27 188.12 54844.47 88888.00 2013-06-07 16:03:23.750 158 12615.30 188.15 54844.50 88888.00 2013-06-07 16:03:23.875 158 12615.30 188.18 54844.53 88888.00 2013-06-07 16:03:24.000 158 12615.42 188.20 54844.50 88888.00 2013-06-07 16:03:24.125 158 12615.50 188.18 54844.50 88888.00 2013-06-07 16:03:24.250 158 12615.38 188.15 54844.53 88888.00 2013-06-07 16:03:24.375 158 12615.38 188.18 54844.50 88888.00 2013-06-07 16:03:24.500 158 12615.30 188.12 54844.47 88888.00 2013-06-07 16:03:24.625 158 12615.33 188.18 54844.50 88888.00 2013-06-07 16:03:24.750 158 12615.42 188.22 54844.53 88888.00 2013-06-07 16:03:24.875 158 12615.45 188.20 54844.50 88888.00 2013-06-07 16:03:25.000 158 12615.40 188.22 54844.50 88888.00 2013-06-07 16:03:25.125 158 12615.38 188.18 54844.50 88888.00 2013-06-07 16:03:25.250 158 12615.33 188.18 54844.53 88888.00 2013-06-07 16:03:25.375 158 12615.30 188.22 54844.55 88888.00 2013-06-07 16:03:25.500 158 12615.27 188.25 54844.53 88888.00 2013-06-07 16:03:25.625 158 12615.23 188.25 54844.47 88888.00 2013-06-07 16:03:25.750 158 12615.17 188.25 54844.47 88888.00 2013-06-07 16:03:25.875 158 12615.27 188.28 54844.50 88888.00 2013-06-07 16:03:26.000 158 12615.33 188.28 54844.50 88888.00 2013-06-07 16:03:26.125 158 12615.27 188.28 54844.45 88888.00 2013-06-07 16:03:26.250 158 12615.25 188.22 54844.50 88888.00 2013-06-07 16:03:26.375 158 12615.30 188.22 54844.50 88888.00 2013-06-07 16:03:26.500 158 12615.33 188.25 54844.50 88888.00 2013-06-07 16:03:26.625 158 12615.33 188.20 54844.47 88888.00 2013-06-07 16:03:26.750 158 12615.30 188.22 54844.47 88888.00 2013-06-07 16:03:26.875 158 12615.27 188.25 54844.50 88888.00 2013-06-07 16:03:27.000 158 12615.27 188.28 54844.47 88888.00 2013-06-07 16:03:27.125 158 12615.27 188.25 54844.47 88888.00 2013-06-07 16:03:27.250 158 12615.23 188.22 54844.45 88888.00 2013-06-07 16:03:27.375 158 12615.20 188.25 54844.47 88888.00 2013-06-07 16:03:27.500 158 12615.23 188.22 54844.45 88888.00 2013-06-07 16:03:27.625 158 12615.25 188.28 54844.47 88888.00 2013-06-07 16:03:27.750 158 12615.20 188.30 54844.50 88888.00 2013-06-07 16:03:27.875 158 12615.20 188.28 54844.50 88888.00 2013-06-07 16:03:28.000 158 12615.23 188.32 54844.50 88888.00 2013-06-07 16:03:28.125 158 12615.27 188.35 54844.53 88888.00 2013-06-07 16:03:28.250 158 12615.27 188.38 54844.55 88888.00 2013-06-07 16:03:28.375 158 12615.38 188.38 54844.53 88888.00 2013-06-07 16:03:28.500 158 12615.38 188.35 54844.53 88888.00 2013-06-07 16:03:28.625 158 12615.33 188.32 54844.53 88888.00 2013-06-07 16:03:28.750 158 12615.33 188.35 54844.50 88888.00 2013-06-07 16:03:28.875 158 12615.35 188.38 54844.53 88888.00 2013-06-07 16:03:29.000 158 12615.35 188.40 54844.50 88888.00 2013-06-07 16:03:29.125 158 12615.38 188.40 54844.53 88888.00 2013-06-07 16:03:29.250 158 12615.30 188.35 54844.50 88888.00 2013-06-07 16:03:29.375 158 12615.25 188.35 54844.45 88888.00 2013-06-07 16:03:29.500 158 12615.25 188.32 54844.40 88888.00 2013-06-07 16:03:29.625 158 12615.33 188.38 54844.45 88888.00 2013-06-07 16:03:29.750 158 12615.38 188.40 54844.47 88888.00 2013-06-07 16:03:29.875 158 12615.40 188.40 54844.50 88888.00 2013-06-07 16:03:30.000 158 12615.42 188.43 54844.47 88888.00 2013-06-07 16:03:30.125 158 12615.45 188.47 54844.50 88888.00 2013-06-07 16:03:30.250 158 12615.42 188.47 54844.53 88888.00 2013-06-07 16:03:30.375 158 12615.48 188.45 54844.47 88888.00 2013-06-07 16:03:30.500 158 12615.50 188.47 54844.47 88888.00 2013-06-07 16:03:30.625 158 12615.45 188.43 54844.47 88888.00 2013-06-07 16:03:30.750 158 12615.33 188.43 54844.45 88888.00 2013-06-07 16:03:30.875 158 12615.33 188.45 54844.50 88888.00 2013-06-07 16:03:31.000 158 12615.38 188.50 54844.50 88888.00 2013-06-07 16:03:31.125 158 12615.45 188.53 54844.50 88888.00 2013-06-07 16:03:31.250 158 12615.38 188.47 54844.50 88888.00 2013-06-07 16:03:31.375 158 12615.38 188.53 54844.50 88888.00 2013-06-07 16:03:31.500 158 12615.45 188.55 54844.55 88888.00 2013-06-07 16:03:31.625 158 12615.45 188.53 54844.50 88888.00 2013-06-07 16:03:31.750 158 12615.42 188.53 54844.47 88888.00 2013-06-07 16:03:31.875 158 12615.42 188.53 54844.47 88888.00 2013-06-07 16:03:32.000 158 12615.38 188.53 54844.43 88888.00 2013-06-07 16:03:32.125 158 12615.33 188.55 54844.45 88888.00 2013-06-07 16:03:32.250 158 12615.33 188.57 54844.47 88888.00 2013-06-07 16:03:32.375 158 12615.40 188.60 54844.50 88888.00 2013-06-07 16:03:32.500 158 12615.38 188.57 54844.47 88888.00 2013-06-07 16:03:32.625 158 12615.35 188.57 54844.43 88888.00 2013-06-07 16:03:32.750 158 12615.33 188.55 54844.43 88888.00 2013-06-07 16:03:32.875 158 12615.35 188.57 54844.43 88888.00 2013-06-07 16:03:33.000 158 12615.38 188.57 54844.43 88888.00 2013-06-07 16:03:33.125 158 12615.35 188.65 54844.45 88888.00 2013-06-07 16:03:33.250 158 12615.30 188.57 54844.43 88888.00 2013-06-07 16:03:33.375 158 12615.25 188.57 54844.43 88888.00 2013-06-07 16:03:33.500 158 12615.20 188.57 54844.40 88888.00 2013-06-07 16:03:33.625 158 12615.27 188.62 54844.45 88888.00 2013-06-07 16:03:33.750 158 12615.33 188.65 54844.50 88888.00 2013-06-07 16:03:33.875 158 12615.38 188.70 54844.50 88888.00 2013-06-07 16:03:34.000 158 12615.33 188.68 54844.47 88888.00 2013-06-07 16:03:34.125 158 12615.38 188.65 54844.45 88888.00 2013-06-07 16:03:34.250 158 12615.40 188.62 54844.43 88888.00 2013-06-07 16:03:34.375 158 12615.38 188.65 54844.43 88888.00 2013-06-07 16:03:34.500 158 12615.38 188.68 54844.45 88888.00 2013-06-07 16:03:34.625 158 12615.42 188.72 54844.50 88888.00 2013-06-07 16:03:34.750 158 12615.48 188.72 54844.47 88888.00 2013-06-07 16:03:34.875 158 12615.45 188.75 54844.50 88888.00 2013-06-07 16:03:35.000 158 12615.40 188.70 54844.47 88888.00 2013-06-07 16:03:35.125 158 12615.40 188.70 54844.47 88888.00 2013-06-07 16:03:35.250 158 12615.38 188.65 54844.43 88888.00 2013-06-07 16:03:35.375 158 12615.35 188.65 54844.40 88888.00 2013-06-07 16:03:35.500 158 12615.38 188.65 54844.40 88888.00 2013-06-07 16:03:35.625 158 12615.48 188.70 54844.43 88888.00 2013-06-07 16:03:35.750 158 12615.50 188.72 54844.43 88888.00 2013-06-07 16:03:35.875 158 12615.45 188.72 54844.45 88888.00 2013-06-07 16:03:36.000 158 12615.40 188.72 54844.43 88888.00 2013-06-07 16:03:36.125 158 12615.42 188.72 54844.43 88888.00 2013-06-07 16:03:36.250 158 12615.42 188.70 54844.38 88888.00 2013-06-07 16:03:36.375 158 12615.42 188.72 54844.38 88888.00 2013-06-07 16:03:36.500 158 12615.45 188.75 54844.38 88888.00 2013-06-07 16:03:36.625 158 12615.40 188.75 54844.40 88888.00 2013-06-07 16:03:36.750 158 12615.48 188.78 54844.45 88888.00 2013-06-07 16:03:36.875 158 12615.55 188.80 54844.45 88888.00 2013-06-07 16:03:37.000 158 12615.52 188.80 54844.43 88888.00 2013-06-07 16:03:37.125 158 12615.45 188.75 54844.40 88888.00 2013-06-07 16:03:37.250 158 12615.35 188.70 54844.40 88888.00 2013-06-07 16:03:37.375 158 12615.35 188.80 54844.45 88888.00 2013-06-07 16:03:37.500 158 12615.38 188.85 54844.47 88888.00 2013-06-07 16:03:37.625 158 12615.40 188.82 54844.43 88888.00 2013-06-07 16:03:37.750 158 12615.42 188.82 54844.40 88888.00 2013-06-07 16:03:37.875 158 12615.38 188.78 54844.40 88888.00 2013-06-07 16:03:38.000 158 12615.40 188.78 54844.40 88888.00 2013-06-07 16:03:38.125 158 12615.48 188.80 54844.43 88888.00 2013-06-07 16:03:38.250 158 12615.48 188.82 54844.43 88888.00 2013-06-07 16:03:38.375 158 12615.45 188.85 54844.40 88888.00 2013-06-07 16:03:38.500 158 12615.40 188.82 54844.38 88888.00 2013-06-07 16:03:38.625 158 12615.35 188.82 54844.40 88888.00 2013-06-07 16:03:38.750 158 12615.35 188.85 54844.43 88888.00 2013-06-07 16:03:38.875 158 12615.38 188.82 54844.43 88888.00 2013-06-07 16:03:39.000 158 12615.38 188.88 54844.43 88888.00 2013-06-07 16:03:39.125 158 12615.30 188.85 54844.43 88888.00 2013-06-07 16:03:39.250 158 12615.30 188.82 54844.43 88888.00 2013-06-07 16:03:39.375 158 12615.38 188.82 54844.43 88888.00 2013-06-07 16:03:39.500 158 12615.38 188.85 54844.43 88888.00 2013-06-07 16:03:39.625 158 12615.40 188.88 54844.43 88888.00 2013-06-07 16:03:39.750 158 12615.35 188.90 54844.47 88888.00 2013-06-07 16:03:39.875 158 12615.38 188.90 54844.47 88888.00 2013-06-07 16:03:40.000 158 12615.40 188.93 54844.47 88888.00 2013-06-07 16:03:40.125 158 12615.38 188.93 54844.47 88888.00 2013-06-07 16:03:40.250 158 12615.35 188.88 54844.45 88888.00 2013-06-07 16:03:40.375 158 12615.38 188.85 54844.47 88888.00 2013-06-07 16:03:40.500 158 12615.33 188.85 54844.45 88888.00 2013-06-07 16:03:40.625 158 12615.27 188.82 54844.43 88888.00 2013-06-07 16:03:40.750 158 12615.33 188.85 54844.43 88888.00 2013-06-07 16:03:40.875 158 12615.35 188.85 54844.45 88888.00 2013-06-07 16:03:41.000 158 12615.35 188.88 54844.47 88888.00 2013-06-07 16:03:41.125 158 12615.35 188.85 54844.47 88888.00 2013-06-07 16:03:41.250 158 12615.33 188.78 54844.45 88888.00 2013-06-07 16:03:41.375 158 12615.35 188.85 54844.45 88888.00 2013-06-07 16:03:41.500 158 12615.38 188.88 54844.50 88888.00 2013-06-07 16:03:41.625 158 12615.38 188.88 54844.47 88888.00 2013-06-07 16:03:41.750 158 12615.35 188.88 54844.43 88888.00 2013-06-07 16:03:41.875 158 12615.30 188.82 54844.43 88888.00 2013-06-07 16:03:42.000 158 12615.30 188.82 54844.45 88888.00 2013-06-07 16:03:42.125 158 12615.38 188.90 54844.47 88888.00 2013-06-07 16:03:42.250 158 12615.38 188.88 54844.47 88888.00 2013-06-07 16:03:42.375 158 12615.38 188.85 54844.45 88888.00 2013-06-07 16:03:42.500 158 12615.27 188.85 54844.47 88888.00 2013-06-07 16:03:42.625 158 12615.27 188.85 54844.47 88888.00 2013-06-07 16:03:42.750 158 12615.27 188.82 54844.45 88888.00 2013-06-07 16:03:42.875 158 12615.25 188.85 54844.45 88888.00 2013-06-07 16:03:43.000 158 12615.23 188.88 54844.50 88888.00 2013-06-07 16:03:43.125 158 12615.27 188.88 54844.50 88888.00 2013-06-07 16:03:43.250 158 12615.25 188.82 54844.47 88888.00 2013-06-07 16:03:43.375 158 12615.35 188.85 54844.47 88888.00 2013-06-07 16:03:43.500 158 12615.45 188.85 54844.47 88888.00 2013-06-07 16:03:43.625 158 12615.48 188.85 54844.43 88888.00 2013-06-07 16:03:43.750 158 12615.45 188.88 54844.43 88888.00 2013-06-07 16:03:43.875 158 12615.40 188.85 54844.40 88888.00 2013-06-07 16:03:44.000 158 12615.35 188.88 54844.40 88888.00 2013-06-07 16:03:44.125 158 12615.33 188.82 54844.40 88888.00 2013-06-07 16:03:44.250 158 12615.33 188.80 54844.40 88888.00 2013-06-07 16:03:44.375 158 12615.35 188.82 54844.38 88888.00 2013-06-07 16:03:44.500 158 12615.27 188.85 54844.43 88888.00 2013-06-07 16:03:44.625 158 12615.23 188.82 54844.40 88888.00 2013-06-07 16:03:44.750 158 12615.23 188.85 54844.40 88888.00 2013-06-07 16:03:44.875 158 12615.25 188.82 54844.40 88888.00 2013-06-07 16:03:45.000 158 12615.25 188.82 54844.43 88888.00 2013-06-07 16:03:45.125 158 12615.27 188.82 54844.43 88888.00 2013-06-07 16:03:45.250 158 12615.33 188.88 54844.47 88888.00 2013-06-07 16:03:45.375 158 12615.40 188.90 54844.45 88888.00 2013-06-07 16:03:45.500 158 12615.38 188.93 54844.43 88888.00 2013-06-07 16:03:45.625 158 12615.40 188.88 54844.45 88888.00 2013-06-07 16:03:45.750 158 12615.38 188.85 54844.45 88888.00 2013-06-07 16:03:45.875 158 12615.35 188.88 54844.45 88888.00 2013-06-07 16:03:46.000 158 12615.38 188.88 54844.45 88888.00 2013-06-07 16:03:46.125 158 12615.33 188.82 54844.47 88888.00 2013-06-07 16:03:46.250 158 12615.25 188.85 54844.47 88888.00 2013-06-07 16:03:46.375 158 12615.25 188.85 54844.45 88888.00 2013-06-07 16:03:46.500 158 12615.23 188.82 54844.43 88888.00 2013-06-07 16:03:46.625 158 12615.23 188.78 54844.40 88888.00 2013-06-07 16:03:46.750 158 12615.17 188.78 54844.45 88888.00 2013-06-07 16:03:46.875 158 12615.15 188.82 54844.47 88888.00 2013-06-07 16:03:47.000 158 12615.17 188.82 54844.47 88888.00 2013-06-07 16:03:47.125 158 12615.17 188.80 54844.43 88888.00 2013-06-07 16:03:47.250 158 12615.25 188.80 54844.47 88888.00 2013-06-07 16:03:47.375 158 12615.25 188.82 54844.50 88888.00 2013-06-07 16:03:47.500 158 12615.20 188.82 54844.50 88888.00 2013-06-07 16:03:47.625 158 12615.25 188.82 54844.50 88888.00 2013-06-07 16:03:47.750 158 12615.30 188.82 54844.50 88888.00 2013-06-07 16:03:47.875 158 12615.27 188.88 54844.50 88888.00 2013-06-07 16:03:48.000 158 12615.25 188.88 54844.47 88888.00 2013-06-07 16:03:48.125 158 12615.35 188.90 54844.50 88888.00 2013-06-07 16:03:48.250 158 12615.35 188.85 54844.45 88888.00 2013-06-07 16:03:48.375 158 12615.30 188.80 54844.45 88888.00 2013-06-07 16:03:48.500 158 12615.25 188.82 54844.40 88888.00 2013-06-07 16:03:48.625 158 12615.30 188.85 54844.43 88888.00 2013-06-07 16:03:48.750 158 12615.33 188.85 54844.45 88888.00 2013-06-07 16:03:48.875 158 12615.27 188.85 54844.45 88888.00 2013-06-07 16:03:49.000 158 12615.23 188.85 54844.45 88888.00 2013-06-07 16:03:49.125 158 12615.23 188.85 54844.45 88888.00 2013-06-07 16:03:49.250 158 12615.17 188.82 54844.40 88888.00 2013-06-07 16:03:49.375 158 12615.23 188.85 54844.43 88888.00 2013-06-07 16:03:49.500 158 12615.20 188.85 54844.43 88888.00 2013-06-07 16:03:49.625 158 12615.20 188.80 54844.35 88888.00 2013-06-07 16:03:49.750 158 12615.27 188.82 54844.38 88888.00 2013-06-07 16:03:49.875 158 12615.25 188.82 54844.32 88888.00 2013-06-07 16:03:50.000 158 12615.20 188.80 54844.35 88888.00 2013-06-07 16:03:50.125 158 12615.15 188.82 54844.38 88888.00 2013-06-07 16:03:50.250 158 12615.20 188.82 54844.43 88888.00 2013-06-07 16:03:50.375 158 12615.33 188.85 54844.45 88888.00 2013-06-07 16:03:50.500 158 12615.33 188.85 54844.40 88888.00 2013-06-07 16:03:50.625 158 12615.27 188.80 54844.38 88888.00 2013-06-07 16:03:50.750 158 12615.25 188.80 54844.38 88888.00 2013-06-07 16:03:50.875 158 12615.27 188.82 54844.38 88888.00 2013-06-07 16:03:51.000 158 12615.27 188.82 54844.38 88888.00 2013-06-07 16:03:51.125 158 12615.25 188.80 54844.35 88888.00 2013-06-07 16:03:51.250 158 12615.25 188.80 54844.40 88888.00 2013-06-07 16:03:51.375 158 12615.23 188.80 54844.38 88888.00 2013-06-07 16:03:51.500 158 12615.23 188.80 54844.38 88888.00 2013-06-07 16:03:51.625 158 12615.27 188.82 54844.43 88888.00 2013-06-07 16:03:51.750 158 12615.25 188.80 54844.40 88888.00 2013-06-07 16:03:51.875 158 12615.23 188.82 54844.35 88888.00 2013-06-07 16:03:52.000 158 12615.27 188.85 54844.35 88888.00 2013-06-07 16:03:52.125 158 12615.20 188.82 54844.43 88888.00 2013-06-07 16:03:52.250 158 12615.15 188.80 54844.40 88888.00 2013-06-07 16:03:52.375 158 12615.23 188.82 54844.40 88888.00 2013-06-07 16:03:52.500 158 12615.25 188.88 54844.43 88888.00 2013-06-07 16:03:52.625 158 12615.23 188.85 54844.43 88888.00 2013-06-07 16:03:52.750 158 12615.20 188.80 54844.40 88888.00 2013-06-07 16:03:52.875 158 12615.25 188.82 54844.43 88888.00 2013-06-07 16:03:53.000 158 12615.25 188.85 54844.40 88888.00 2013-06-07 16:03:53.125 158 12615.15 188.85 54844.45 88888.00 2013-06-07 16:03:53.250 158 12615.12 188.85 54844.45 88888.00 2013-06-07 16:03:53.375 158 12615.23 188.85 54844.45 88888.00 2013-06-07 16:03:53.500 158 12615.23 188.85 54844.43 88888.00 2013-06-07 16:03:53.625 158 12615.20 188.88 54844.43 88888.00 2013-06-07 16:03:53.750 158 12615.17 188.90 54844.43 88888.00 2013-06-07 16:03:53.875 158 12615.15 188.88 54844.45 88888.00 2013-06-07 16:03:54.000 158 12615.10 188.88 54844.43 88888.00 2013-06-07 16:03:54.125 158 12615.10 188.82 54844.40 88888.00 2013-06-07 16:03:54.250 158 12615.15 188.82 54844.40 88888.00 2013-06-07 16:03:54.375 158 12615.17 188.85 54844.40 88888.00 2013-06-07 16:03:54.500 158 12615.15 188.82 54844.40 88888.00 2013-06-07 16:03:54.625 158 12615.15 188.82 54844.38 88888.00 2013-06-07 16:03:54.750 158 12615.20 188.88 54844.43 88888.00 2013-06-07 16:03:54.875 158 12615.15 188.85 54844.45 88888.00 2013-06-07 16:03:55.000 158 12615.15 188.85 54844.40 88888.00 2013-06-07 16:03:55.125 158 12615.12 188.82 54844.43 88888.00 2013-06-07 16:03:55.250 158 12615.12 188.82 54844.40 88888.00 2013-06-07 16:03:55.375 158 12615.15 188.82 54844.43 88888.00 2013-06-07 16:03:55.500 158 12615.17 188.82 54844.43 88888.00 2013-06-07 16:03:55.625 158 12615.17 188.80 54844.38 88888.00 2013-06-07 16:03:55.750 158 12615.20 188.80 54844.38 88888.00 2013-06-07 16:03:55.875 158 12615.17 188.82 54844.35 88888.00 2013-06-07 16:03:56.000 158 12615.15 188.85 54844.35 88888.00 2013-06-07 16:03:56.125 158 12615.15 188.85 54844.38 88888.00 2013-06-07 16:03:56.250 158 12615.17 188.82 54844.38 88888.00 2013-06-07 16:03:56.375 158 12615.23 188.82 54844.38 88888.00 2013-06-07 16:03:56.500 158 12615.17 188.82 54844.38 88888.00 2013-06-07 16:03:56.625 158 12615.17 188.82 54844.35 88888.00 2013-06-07 16:03:56.750 158 12615.17 188.85 54844.38 88888.00 2013-06-07 16:03:56.875 158 12615.25 188.88 54844.40 88888.00 2013-06-07 16:03:57.000 158 12615.27 188.88 54844.40 88888.00 2013-06-07 16:03:57.125 158 12615.25 188.93 54844.43 88888.00 2013-06-07 16:03:57.250 158 12615.15 188.88 54844.38 88888.00 2013-06-07 16:03:57.375 158 12615.12 188.82 54844.30 88888.00 2013-06-07 16:03:57.500 158 12615.20 188.85 54844.35 88888.00 2013-06-07 16:03:57.625 158 12615.20 188.93 54844.43 88888.00 2013-06-07 16:03:57.750 158 12615.15 188.93 54844.38 88888.00 2013-06-07 16:03:57.875 158 12615.12 188.93 54844.40 88888.00 2013-06-07 16:03:58.000 158 12615.17 188.90 54844.38 88888.00 2013-06-07 16:03:58.125 158 12615.23 188.90 54844.43 88888.00 2013-06-07 16:03:58.250 158 12615.20 188.95 54844.43 88888.00 2013-06-07 16:03:58.375 158 12615.17 188.93 54844.38 88888.00 2013-06-07 16:03:58.500 158 12615.15 188.90 54844.35 88888.00 2013-06-07 16:03:58.625 158 12615.17 188.88 54844.38 88888.00 2013-06-07 16:03:58.750 158 12615.17 188.90 54844.35 88888.00 2013-06-07 16:03:58.875 158 12615.25 188.93 54844.35 88888.00 2013-06-07 16:03:59.000 158 12615.25 188.90 54844.32 88888.00 2013-06-07 16:03:59.125 158 12615.20 188.93 54844.32 88888.00 2013-06-07 16:03:59.250 158 12615.12 188.88 54844.38 88888.00 2013-06-07 16:03:59.375 158 12615.12 188.95 54844.38 88888.00 2013-06-07 16:03:59.500 158 12615.12 188.97 54844.35 88888.00 2013-06-07 16:03:59.625 158 12615.17 189.00 54844.35 88888.00 2013-06-07 16:03:59.750 158 12615.17 189.00 54844.38 88888.00 2013-06-07 16:03:59.875 158 12615.23 189.00 54844.35 88888.00 2013-06-07 16:04:00.000 158 12615.23 188.97 54844.30 88888.00 2013-06-07 16:04:00.125 158 12615.20 188.97 54844.30 88888.00 2013-06-07 16:04:00.250 158 12615.23 189.03 54844.38 88888.00 2013-06-07 16:04:00.375 158 12615.23 189.03 54844.40 88888.00 2013-06-07 16:04:00.500 158 12615.15 189.00 54844.32 88888.00 2013-06-07 16:04:00.625 158 12615.17 188.97 54844.32 88888.00 2013-06-07 16:04:00.750 158 12615.17 189.03 54844.30 88888.00 2013-06-07 16:04:00.875 158 12615.12 189.00 54844.30 88888.00 2013-06-07 16:04:01.000 158 12615.12 188.97 54844.30 88888.00 2013-06-07 16:04:01.125 158 12615.10 189.03 54844.32 88888.00 2013-06-07 16:04:01.250 158 12615.12 189.05 54844.32 88888.00 2013-06-07 16:04:01.375 158 12615.05 189.00 54844.28 88888.00 2013-06-07 16:04:01.500 158 12615.00 188.93 54844.25 88888.00 2013-06-07 16:04:01.625 158 12615.10 189.00 54844.30 88888.00 2013-06-07 16:04:01.750 158 12615.17 189.00 54844.30 88888.00 2013-06-07 16:04:01.875 158 12615.20 189.00 54844.28 88888.00 2013-06-07 16:04:02.000 158 12615.20 189.00 54844.25 88888.00 2013-06-07 16:04:02.125 158 12615.20 189.00 54844.22 88888.00 2013-06-07 16:04:02.250 158 12615.15 189.03 54844.25 88888.00 2013-06-07 16:04:02.375 158 12615.15 189.03 54844.28 88888.00 2013-06-07 16:04:02.500 158 12615.15 189.05 54844.28 88888.00 2013-06-07 16:04:02.625 158 12615.15 189.05 54844.22 88888.00 2013-06-07 16:04:02.750 158 12615.20 189.07 54844.28 88888.00 2013-06-07 16:04:02.875 158 12615.17 189.07 54844.30 88888.00 2013-06-07 16:04:03.000 158 12615.17 189.10 54844.30 88888.00 2013-06-07 16:04:03.125 158 12615.20 189.15 54844.30 88888.00 2013-06-07 16:04:03.250 158 12615.25 189.10 54844.28 88888.00 2013-06-07 16:04:03.375 158 12615.23 189.12 54844.28 88888.00 2013-06-07 16:04:03.500 158 12615.15 189.12 54844.28 88888.00 2013-06-07 16:04:03.625 158 12615.10 189.18 54844.28 88888.00 2013-06-07 16:04:03.750 158 12615.15 189.15 54844.30 88888.00 2013-06-07 16:04:03.875 158 12615.17 189.18 54844.32 88888.00 2013-06-07 16:04:04.000 158 12615.23 189.18 54844.30 88888.00 2013-06-07 16:04:04.125 158 12615.12 189.15 54844.30 88888.00 2013-06-07 16:04:04.250 158 12615.08 189.15 54844.32 88888.00 2013-06-07 16:04:04.375 158 12615.17 189.15 54844.30 88888.00 2013-06-07 16:04:04.500 158 12615.20 189.10 54844.28 88888.00 2013-06-07 16:04:04.625 158 12615.15 189.10 54844.28 88888.00 2013-06-07 16:04:04.750 158 12615.12 189.10 54844.25 88888.00 2013-06-07 16:04:04.875 158 12615.02 189.10 54844.25 88888.00 2013-06-07 16:04:05.000 158 12615.02 189.12 54844.25 88888.00 2013-06-07 16:04:05.125 158 12615.05 189.10 54844.25 88888.00 2013-06-07 16:04:05.250 158 12615.05 189.10 54844.28 88888.00 2013-06-07 16:04:05.375 158 12615.08 189.15 54844.30 88888.00 2013-06-07 16:04:05.500 158 12615.15 189.20 54844.28 88888.00 2013-06-07 16:04:05.625 158 12615.12 189.18 54844.25 88888.00 2013-06-07 16:04:05.750 158 12615.08 189.15 54844.28 88888.00 2013-06-07 16:04:05.875 158 12615.10 189.15 54844.28 88888.00 2013-06-07 16:04:06.000 158 12615.15 189.15 54844.28 88888.00 2013-06-07 16:04:06.125 158 12615.17 189.18 54844.30 88888.00 2013-06-07 16:04:06.250 158 12615.15 189.15 54844.28 88888.00 2013-06-07 16:04:06.375 158 12615.12 189.12 54844.25 88888.00 2013-06-07 16:04:06.500 158 12615.10 189.12 54844.22 88888.00 2013-06-07 16:04:06.625 158 12615.12 189.18 54844.28 88888.00 2013-06-07 16:04:06.750 158 12615.12 189.18 54844.30 88888.00 2013-06-07 16:04:06.875 158 12615.15 189.18 54844.30 88888.00 2013-06-07 16:04:07.000 158 12615.12 189.18 54844.30 88888.00 2013-06-07 16:04:07.125 158 12615.15 189.15 54844.28 88888.00 2013-06-07 16:04:07.250 158 12615.10 189.12 54844.28 88888.00 2013-06-07 16:04:07.375 158 12615.12 189.15 54844.28 88888.00 2013-06-07 16:04:07.500 158 12615.10 189.12 54844.22 88888.00 2013-06-07 16:04:07.625 158 12615.08 189.12 54844.20 88888.00 2013-06-07 16:04:07.750 158 12615.12 189.15 54844.22 88888.00 2013-06-07 16:04:07.875 158 12615.15 189.15 54844.25 88888.00 2013-06-07 16:04:08.000 158 12615.10 189.12 54844.25 88888.00 2013-06-07 16:04:08.125 158 12615.17 189.12 54844.25 88888.00 2013-06-07 16:04:08.250 158 12615.17 189.12 54844.25 88888.00 2013-06-07 16:04:08.375 158 12615.15 189.12 54844.22 88888.00 2013-06-07 16:04:08.500 158 12615.10 189.10 54844.22 88888.00 2013-06-07 16:04:08.625 158 12615.08 189.10 54844.20 88888.00 2013-06-07 16:04:08.750 158 12615.08 189.10 54844.22 88888.00 2013-06-07 16:04:08.875 158 12615.10 189.12 54844.22 88888.00 2013-06-07 16:04:09.000 158 12615.10 189.12 54844.18 88888.00 2013-06-07 16:04:09.125 158 12615.08 189.12 54844.20 88888.00 2013-06-07 16:04:09.250 158 12615.08 189.12 54844.25 88888.00 2013-06-07 16:04:09.375 158 12615.10 189.18 54844.25 88888.00 2013-06-07 16:04:09.500 158 12615.10 189.18 54844.28 88888.00 2013-06-07 16:04:09.625 158 12615.15 189.18 54844.28 88888.00 2013-06-07 16:04:09.750 158 12615.20 189.18 54844.25 88888.00 2013-06-07 16:04:09.875 158 12615.08 189.12 54844.22 88888.00 2013-06-07 16:04:10.000 158 12615.02 189.07 54844.22 88888.00 2013-06-07 16:04:10.125 158 12615.08 189.12 54844.25 88888.00 2013-06-07 16:04:10.250 158 12615.02 189.20 54844.28 88888.00 2013-06-07 16:04:10.375 158 12615.02 189.20 54844.22 88888.00 2013-06-07 16:04:10.500 158 12615.02 189.12 54844.20 88888.00 2013-06-07 16:04:10.625 158 12615.02 189.10 54844.18 88888.00 2013-06-07 16:04:10.750 158 12615.00 189.12 54844.20 88888.00 2013-06-07 16:04:10.875 158 12615.02 189.18 54844.22 88888.00 2013-06-07 16:04:11.000 158 12615.05 189.20 54844.20 88888.00 2013-06-07 16:04:11.125 158 12615.08 189.15 54844.20 88888.00 2013-06-07 16:04:11.250 158 12615.05 189.07 54844.18 88888.00 2013-06-07 16:04:11.375 158 12615.08 189.07 54844.15 88888.00 2013-06-07 16:04:11.500 158 12615.08 189.12 54844.18 88888.00 2013-06-07 16:04:11.625 158 12615.08 189.12 54844.18 88888.00 2013-06-07 16:04:11.750 158 12615.05 189.07 54844.15 88888.00 2013-06-07 16:04:11.875 158 12615.08 189.05 54844.15 88888.00 2013-06-07 16:04:12.000 158 12615.17 189.12 54844.15 88888.00 2013-06-07 16:04:12.125 158 12615.15 189.15 54844.18 88888.00 2013-06-07 16:04:12.250 158 12614.98 189.05 54844.15 88888.00 2013-06-07 16:04:12.375 158 12615.00 189.03 54844.15 88888.00 2013-06-07 16:04:12.500 158 12615.02 189.05 54844.15 88888.00 2013-06-07 16:04:12.625 158 12615.02 189.07 54844.15 88888.00 2013-06-07 16:04:12.750 158 12615.00 189.05 54844.12 88888.00 2013-06-07 16:04:12.875 158 12615.00 189.05 54844.15 88888.00 2013-06-07 16:04:13.000 158 12615.05 189.07 54844.12 88888.00 2013-06-07 16:04:13.125 158 12615.08 189.10 54844.15 88888.00 2013-06-07 16:04:13.250 158 12615.00 189.05 54844.15 88888.00 2013-06-07 16:04:13.375 158 12615.00 189.07 54844.12 88888.00 2013-06-07 16:04:13.500 158 12615.08 189.07 54844.12 88888.00 2013-06-07 16:04:13.625 158 12615.02 189.05 54844.12 88888.00 2013-06-07 16:04:13.750 158 12615.00 189.05 54844.12 88888.00 2013-06-07 16:04:13.875 158 12614.98 189.05 54844.12 88888.00 2013-06-07 16:04:14.000 158 12615.00 189.07 54844.12 88888.00 2013-06-07 16:04:14.125 158 12615.00 189.05 54844.12 88888.00 2013-06-07 16:04:14.250 158 12614.98 189.03 54844.12 88888.00 2013-06-07 16:04:14.375 158 12615.05 189.03 54844.10 88888.00 2013-06-07 16:04:14.500 158 12615.08 189.05 54844.15 88888.00 2013-06-07 16:04:14.625 158 12615.02 189.03 54844.18 88888.00 2013-06-07 16:04:14.750 158 12614.98 188.97 54844.12 88888.00 2013-06-07 16:04:14.875 158 12614.95 188.93 54844.07 88888.00 2013-06-07 16:04:15.000 158 12615.00 188.95 54844.07 88888.00 2013-06-07 16:04:15.125 158 12615.05 188.97 54844.12 88888.00 2013-06-07 16:04:15.250 158 12615.05 188.95 54844.12 88888.00 2013-06-07 16:04:15.375 158 12615.12 188.97 54844.15 88888.00 2013-06-07 16:04:15.500 158 12615.10 188.95 54844.15 88888.00 2013-06-07 16:04:15.625 158 12615.05 188.95 54844.12 88888.00 2013-06-07 16:04:15.750 158 12615.05 188.97 54844.15 88888.00 2013-06-07 16:04:15.875 158 12615.05 189.00 54844.18 88888.00 2013-06-07 16:04:16.000 158 12615.05 188.97 54844.12 88888.00 2013-06-07 16:04:16.125 158 12615.10 188.95 54844.12 88888.00 2013-06-07 16:04:16.250 158 12615.02 188.95 54844.15 88888.00 2013-06-07 16:04:16.375 158 12615.05 189.00 54844.12 88888.00 2013-06-07 16:04:16.500 158 12615.08 188.93 54844.10 88888.00 2013-06-07 16:04:16.625 158 12615.12 188.95 54844.10 88888.00 2013-06-07 16:04:16.750 158 12615.12 188.95 54844.12 88888.00 2013-06-07 16:04:16.875 158 12615.10 188.93 54844.12 88888.00 2013-06-07 16:04:17.000 158 12615.10 188.93 54844.07 88888.00 2013-06-07 16:04:17.125 158 12615.08 188.90 54844.07 88888.00 2013-06-07 16:04:17.250 158 12615.05 188.90 54844.10 88888.00 2013-06-07 16:04:17.375 158 12615.15 188.90 54844.10 88888.00 2013-06-07 16:04:17.500 158 12615.20 188.95 54844.15 88888.00 2013-06-07 16:04:17.625 158 12615.23 188.93 54844.10 88888.00 2013-06-07 16:04:17.750 158 12615.25 188.93 54844.12 88888.00 2013-06-07 16:04:17.875 158 12615.25 188.90 54844.12 88888.00 2013-06-07 16:04:18.000 158 12615.23 188.88 54844.07 88888.00 2013-06-07 16:04:18.125 158 12615.23 188.88 54844.10 88888.00 2013-06-07 16:04:18.250 158 12615.20 188.80 54844.07 88888.00 2013-06-07 16:04:18.375 158 12615.17 188.78 54844.03 88888.00 2013-06-07 16:04:18.500 158 12615.12 188.78 54844.03 88888.00 2013-06-07 16:04:18.625 158 12615.10 188.80 54844.03 88888.00 2013-06-07 16:04:18.750 158 12615.12 188.82 54844.03 88888.00 2013-06-07 16:04:18.875 158 12615.15 188.85 54844.07 88888.00 2013-06-07 16:04:19.000 158 12615.12 188.85 54844.05 88888.00 2013-06-07 16:04:19.125 158 12615.10 188.82 54844.03 88888.00 2013-06-07 16:04:19.250 158 12615.05 188.80 54844.03 88888.00 2013-06-07 16:04:19.375 158 12615.10 188.82 54844.07 88888.00 2013-06-07 16:04:19.500 158 12615.08 188.80 54844.07 88888.00 2013-06-07 16:04:19.625 158 12615.02 188.78 54844.03 88888.00 2013-06-07 16:04:19.750 158 12615.02 188.72 54844.03 88888.00 2013-06-07 16:04:19.875 158 12615.02 188.72 54844.03 88888.00 2013-06-07 16:04:20.000 158 12615.12 188.78 54844.03 88888.00 2013-06-07 16:04:20.125 158 12615.17 188.75 54844.05 88888.00 2013-06-07 16:04:20.250 158 12615.15 188.70 54844.03 88888.00 2013-06-07 16:04:20.375 158 12615.12 188.68 54844.03 88888.00 2013-06-07 16:04:20.500 158 12615.10 188.72 54844.03 88888.00 2013-06-07 16:04:20.625 158 12615.08 188.68 54844.00 88888.00 2013-06-07 16:04:20.750 158 12615.10 188.65 54843.97 88888.00 2013-06-07 16:04:20.875 158 12615.12 188.65 54843.97 88888.00 2013-06-07 16:04:21.000 158 12615.15 188.65 54844.00 88888.00 2013-06-07 16:04:21.125 158 12615.12 188.65 54844.03 88888.00 2013-06-07 16:04:21.250 158 12615.08 188.62 54844.03 88888.00 2013-06-07 16:04:21.375 158 12615.17 188.65 54844.03 88888.00 2013-06-07 16:04:21.500 158 12615.17 188.65 54844.05 88888.00 2013-06-07 16:04:21.625 158 12615.12 188.65 54844.05 88888.00 2013-06-07 16:04:21.750 158 12615.10 188.62 54844.03 88888.00 2013-06-07 16:04:21.875 158 12615.17 188.62 54844.05 88888.00 2013-06-07 16:04:22.000 158 12615.20 188.62 54844.05 88888.00 2013-06-07 16:04:22.125 158 12615.12 188.68 54844.07 88888.00 2013-06-07 16:04:22.250 158 12615.10 188.62 54844.07 88888.00 2013-06-07 16:04:22.375 158 12615.12 188.60 54844.05 88888.00 2013-06-07 16:04:22.500 158 12615.10 188.60 54844.05 88888.00 2013-06-07 16:04:22.625 158 12615.08 188.57 54844.05 88888.00 2013-06-07 16:04:22.750 158 12615.08 188.55 54844.03 88888.00 2013-06-07 16:04:22.875 158 12615.15 188.60 54844.05 88888.00 2013-06-07 16:04:23.000 158 12615.12 188.57 54844.03 88888.00 2013-06-07 16:04:23.125 158 12615.10 188.57 54844.05 88888.00 2013-06-07 16:04:23.250 158 12615.08 188.57 54844.07 88888.00 2013-06-07 16:04:23.375 158 12615.08 188.55 54844.05 88888.00 2013-06-07 16:04:23.500 158 12615.08 188.53 54844.03 88888.00 2013-06-07 16:04:23.625 158 12615.08 188.53 54844.03 88888.00 2013-06-07 16:04:23.750 158 12615.10 188.57 54844.05 88888.00 2013-06-07 16:04:23.875 158 12615.08 188.55 54844.05 88888.00 2013-06-07 16:04:24.000 158 12615.05 188.57 54844.07 88888.00 2013-06-07 16:04:24.125 158 12615.00 188.53 54844.05 88888.00 2013-06-07 16:04:24.250 158 12614.92 188.53 54844.03 88888.00 2013-06-07 16:04:24.375 158 12614.98 188.53 54844.03 88888.00 2013-06-07 16:04:24.500 158 12615.02 188.47 54844.03 88888.00 2013-06-07 16:04:24.625 158 12615.00 188.47 54844.03 88888.00 2013-06-07 16:04:24.750 158 12615.00 188.47 54844.03 88888.00 2013-06-07 16:04:24.875 158 12615.00 188.45 54843.97 88888.00 2013-06-07 16:04:25.000 158 12615.00 188.45 54843.97 88888.00 2013-06-07 16:04:25.125 158 12615.02 188.45 54844.03 88888.00 2013-06-07 16:04:25.250 158 12614.95 188.45 54844.05 88888.00 2013-06-07 16:04:25.375 158 12614.90 188.45 54844.03 88888.00 2013-06-07 16:04:25.500 158 12614.90 188.47 54844.03 88888.00 2013-06-07 16:04:25.625 158 12614.90 188.45 54844.00 88888.00 2013-06-07 16:04:25.750 158 12614.98 188.43 54844.03 88888.00 2013-06-07 16:04:25.875 158 12614.98 188.38 54844.00 88888.00 2013-06-07 16:04:26.000 158 12614.90 188.35 54843.97 88888.00 2013-06-07 16:04:26.125 158 12614.85 188.38 54844.00 88888.00 2013-06-07 16:04:26.250 158 12614.88 188.35 54844.00 88888.00 2013-06-07 16:04:26.375 158 12614.98 188.38 54844.00 88888.00 2013-06-07 16:04:26.500 158 12614.95 188.45 54844.00 88888.00 2013-06-07 16:04:26.625 158 12614.92 188.43 54844.00 88888.00 2013-06-07 16:04:26.750 158 12614.83 188.35 54843.95 88888.00 2013-06-07 16:04:26.875 158 12614.90 188.38 54843.97 88888.00 2013-06-07 16:04:27.000 158 12614.98 188.38 54843.95 88888.00 2013-06-07 16:04:27.125 158 12615.00 188.35 54843.95 88888.00 2013-06-07 16:04:27.250 158 12615.00 188.30 54843.93 88888.00 2013-06-07 16:04:27.375 158 12615.02 188.30 54843.90 88888.00 2013-06-07 16:04:27.500 158 12614.98 188.32 54843.93 88888.00 2013-06-07 16:04:27.625 158 12614.95 188.32 54843.95 88888.00 2013-06-07 16:04:27.750 158 12614.92 188.30 54843.95 88888.00 2013-06-07 16:04:27.875 158 12614.92 188.32 54843.97 88888.00 2013-06-07 16:04:28.000 158 12614.92 188.32 54843.97 88888.00 2013-06-07 16:04:28.125 158 12614.95 188.32 54843.97 88888.00 2013-06-07 16:04:28.250 158 12614.92 188.32 54843.97 88888.00 2013-06-07 16:04:28.375 158 12614.95 188.32 54844.00 88888.00 2013-06-07 16:04:28.500 158 12614.90 188.32 54844.00 88888.00 2013-06-07 16:04:28.625 158 12614.95 188.35 54844.00 88888.00 2013-06-07 16:04:28.750 158 12614.92 188.32 54844.00 88888.00 2013-06-07 16:04:28.875 158 12614.92 188.32 54843.97 88888.00 2013-06-07 16:04:29.000 158 12614.90 188.30 54843.97 88888.00 2013-06-07 16:04:29.125 158 12614.90 188.30 54844.03 88888.00 2013-06-07 16:04:29.250 158 12614.90 188.28 54844.00 88888.00 2013-06-07 16:04:29.375 158 12614.95 188.22 54844.00 88888.00 2013-06-07 16:04:29.500 158 12614.95 188.20 54843.97 88888.00 2013-06-07 16:04:29.625 158 12614.88 188.22 54843.97 88888.00 2013-06-07 16:04:29.750 158 12614.88 188.22 54843.97 88888.00 2013-06-07 16:04:29.875 158 12614.90 188.22 54843.97 88888.00 2013-06-07 16:04:30.000 158 12614.85 188.22 54843.97 88888.00 2013-06-07 16:04:30.125 158 12614.77 188.20 54843.95 88888.00 2013-06-07 16:04:30.250 158 12614.75 188.20 54843.97 88888.00 2013-06-07 16:04:30.375 158 12614.83 188.20 54843.95 88888.00 2013-06-07 16:04:30.500 158 12614.77 188.22 54843.95 88888.00 2013-06-07 16:04:30.625 158 12614.73 188.22 54843.95 88888.00 2013-06-07 16:04:30.750 158 12614.70 188.20 54843.95 88888.00 2013-06-07 16:04:30.875 158 12614.70 188.22 54843.95 88888.00 2013-06-07 16:04:31.000 158 12614.75 188.22 54843.97 88888.00 2013-06-07 16:04:31.125 158 12614.75 188.22 54843.95 88888.00 2013-06-07 16:04:31.250 158 12614.67 188.15 54843.95 88888.00 2013-06-07 16:04:31.375 158 12614.75 188.12 54843.93 88888.00 2013-06-07 16:04:31.500 158 12614.70 188.10 54843.93 88888.00 2013-06-07 16:04:31.625 158 12614.73 188.12 54843.95 88888.00 2013-06-07 16:04:31.750 158 12614.70 188.12 54843.95 88888.00 2013-06-07 16:04:31.875 158 12614.67 188.10 54843.93 88888.00 2013-06-07 16:04:32.000 158 12614.67 188.12 54843.90 88888.00 2013-06-07 16:04:32.125 158 12614.70 188.12 54843.90 88888.00 2013-06-07 16:04:32.250 158 12614.73 188.15 54843.93 88888.00 2013-06-07 16:04:32.375 158 12614.83 188.15 54843.93 88888.00 2013-06-07 16:04:32.500 158 12614.83 188.10 54843.90 88888.00 2013-06-07 16:04:32.625 158 12614.77 188.12 54843.93 88888.00 2013-06-07 16:04:32.750 158 12614.83 188.12 54843.90 88888.00 2013-06-07 16:04:32.875 158 12614.88 188.20 54843.90 88888.00 2013-06-07 16:04:33.000 158 12614.85 188.15 54843.90 88888.00 2013-06-07 16:04:33.125 158 12614.85 188.15 54843.90 88888.00 2013-06-07 16:04:33.250 158 12614.83 188.10 54843.90 88888.00 2013-06-07 16:04:33.375 158 12614.77 188.07 54843.88 88888.00 2013-06-07 16:04:33.500 158 12614.70 188.10 54843.90 88888.00 2013-06-07 16:04:33.625 158 12614.77 188.15 54843.95 88888.00 2013-06-07 16:04:33.750 158 12614.80 188.10 54843.93 88888.00 2013-06-07 16:04:33.875 158 12614.83 188.07 54843.88 88888.00 2013-06-07 16:04:34.000 158 12614.85 188.07 54843.85 88888.00 2013-06-07 16:04:34.125 158 12614.83 188.12 54843.88 88888.00 2013-06-07 16:04:34.250 158 12614.83 188.15 54843.93 88888.00 2013-06-07 16:04:34.375 158 12614.83 188.12 54843.93 88888.00 2013-06-07 16:04:34.500 158 12614.85 188.12 54843.93 88888.00 2013-06-07 16:04:34.625 158 12614.83 188.10 54843.90 88888.00 2013-06-07 16:04:34.750 158 12614.70 188.07 54843.88 88888.00 2013-06-07 16:04:34.875 158 12614.65 188.10 54843.90 88888.00 2013-06-07 16:04:35.000 158 12614.60 188.07 54843.90 88888.00 2013-06-07 16:04:35.125 158 12614.62 188.07 54843.90 88888.00 2013-06-07 16:04:35.250 158 12614.67 188.07 54843.93 88888.00 2013-06-07 16:04:35.375 158 12614.73 188.12 54843.93 88888.00 2013-06-07 16:04:35.500 158 12614.75 188.12 54843.93 88888.00 2013-06-07 16:04:35.625 158 12614.75 188.12 54843.90 88888.00 2013-06-07 16:04:35.750 158 12614.77 188.10 54843.88 88888.00 2013-06-07 16:04:35.875 158 12614.80 188.10 54843.90 88888.00 2013-06-07 16:04:36.000 158 12614.75 188.07 54843.85 88888.00 2013-06-07 16:04:36.125 158 12614.73 188.10 54843.88 88888.00 2013-06-07 16:04:36.250 158 12614.65 188.07 54843.85 88888.00 2013-06-07 16:04:36.375 158 12614.65 188.07 54843.82 88888.00 2013-06-07 16:04:36.500 158 12614.67 188.10 54843.85 88888.00 2013-06-07 16:04:36.625 158 12614.67 188.07 54843.80 88888.00 2013-06-07 16:04:36.750 158 12614.65 188.05 54843.80 88888.00 2013-06-07 16:04:36.875 158 12614.70 188.05 54843.80 88888.00 2013-06-07 16:04:37.000 158 12614.77 188.07 54843.80 88888.00 2013-06-07 16:04:37.125 158 12614.83 188.05 54843.78 88888.00 2013-06-07 16:04:37.250 158 12614.80 188.05 54843.82 88888.00 2013-06-07 16:04:37.375 158 12614.83 188.07 54843.85 88888.00 2013-06-07 16:04:37.500 158 12614.77 188.03 54843.82 88888.00 2013-06-07 16:04:37.625 158 12614.73 188.00 54843.82 88888.00 2013-06-07 16:04:37.750 158 12614.77 188.03 54843.82 88888.00 2013-06-07 16:04:37.875 158 12614.85 188.03 54843.80 88888.00 2013-06-07 16:04:38.000 158 12614.90 188.00 54843.75 88888.00 2013-06-07 16:04:38.125 158 12614.90 188.03 54843.80 88888.00 2013-06-07 16:04:38.250 158 12614.85 188.00 54843.82 88888.00 2013-06-07 16:04:38.375 158 12614.85 188.05 54843.82 88888.00 2013-06-07 16:04:38.500 158 12614.85 188.05 54843.82 88888.00 2013-06-07 16:04:38.625 158 12614.85 188.10 54843.82 88888.00 2013-06-07 16:04:38.750 158 12614.90 188.05 54843.80 88888.00 2013-06-07 16:04:38.875 158 12614.90 188.05 54843.78 88888.00 2013-06-07 16:04:39.000 158 12614.88 188.00 54843.75 88888.00 2013-06-07 16:04:39.125 158 12614.88 188.00 54843.75 88888.00 2013-06-07 16:04:39.250 158 12614.92 188.00 54843.75 88888.00 2013-06-07 16:04:39.375 158 12614.98 188.05 54843.78 88888.00 2013-06-07 16:04:39.500 158 12615.00 188.07 54843.78 88888.00 2013-06-07 16:04:39.625 158 12614.98 188.03 54843.78 88888.00 2013-06-07 16:04:39.750 158 12614.92 188.03 54843.75 88888.00 2013-06-07 16:04:39.875 158 12614.88 188.00 54843.70 88888.00 2013-06-07 16:04:40.000 158 12614.85 187.97 54843.70 88888.00 2013-06-07 16:04:40.125 158 12614.92 188.00 54843.70 88888.00 2013-06-07 16:04:40.250 158 12614.92 188.03 54843.72 88888.00 2013-06-07 16:04:40.375 158 12615.00 188.07 54843.75 88888.00 2013-06-07 16:04:40.500 158 12615.02 188.07 54843.72 88888.00 2013-06-07 16:04:40.625 158 12615.00 188.05 54843.72 88888.00 2013-06-07 16:04:40.750 158 12614.98 188.03 54843.68 88888.00 2013-06-07 16:04:40.875 158 12615.02 188.00 54843.68 88888.00 2013-06-07 16:04:41.000 158 12615.08 188.03 54843.70 88888.00 2013-06-07 16:04:41.125 158 12615.00 188.03 54843.70 88888.00 2013-06-07 16:04:41.250 158 12614.92 188.03 54843.70 88888.00 2013-06-07 16:04:41.375 158 12614.95 188.00 54843.68 88888.00 2013-06-07 16:04:41.500 158 12614.98 187.97 54843.62 88888.00 2013-06-07 16:04:41.625 158 12615.02 188.00 54843.65 88888.00 2013-06-07 16:04:41.750 158 12615.00 188.03 54843.70 88888.00 2013-06-07 16:04:41.875 158 12615.00 188.05 54843.70 88888.00 2013-06-07 16:04:42.000 158 12615.00 188.00 54843.65 88888.00 2013-06-07 16:04:42.125 158 12614.95 187.97 54843.68 88888.00 2013-06-07 16:04:42.250 158 12614.98 188.00 54843.68 88888.00 2013-06-07 16:04:42.375 158 12615.08 188.03 54843.65 88888.00 2013-06-07 16:04:42.500 158 12615.08 188.05 54843.65 88888.00 2013-06-07 16:04:42.625 158 12615.02 188.03 54843.65 88888.00 2013-06-07 16:04:42.750 158 12615.05 188.00 54843.60 88888.00 2013-06-07 16:04:42.875 158 12615.05 188.03 54843.60 88888.00 2013-06-07 16:04:43.000 158 12615.08 188.03 54843.65 88888.00 2013-06-07 16:04:43.125 158 12615.08 188.05 54843.65 88888.00 2013-06-07 16:04:43.250 158 12615.08 187.97 54843.65 88888.00 2013-06-07 16:04:43.375 158 12615.12 188.00 54843.62 88888.00 2013-06-07 16:04:43.500 158 12615.10 187.95 54843.57 88888.00 2013-06-07 16:04:43.625 158 12615.08 187.95 54843.57 88888.00 2013-06-07 16:04:43.750 158 12615.12 187.95 54843.57 88888.00 2013-06-07 16:04:43.875 158 12615.10 187.97 54843.55 88888.00 2013-06-07 16:04:44.000 158 12615.08 187.95 54843.55 88888.00 2013-06-07 16:04:44.125 158 12615.05 187.95 54843.55 88888.00 2013-06-07 16:04:44.250 158 12615.08 187.93 54843.53 88888.00 2013-06-07 16:04:44.375 158 12615.12 187.95 54843.53 88888.00 2013-06-07 16:04:44.500 158 12615.12 187.95 54843.55 88888.00 2013-06-07 16:04:44.625 158 12615.10 188.00 54843.57 88888.00 2013-06-07 16:04:44.750 158 12615.17 188.03 54843.60 88888.00 2013-06-07 16:04:44.875 158 12615.17 187.97 54843.57 88888.00 2013-06-07 16:04:45.000 158 12615.15 187.95 54843.53 88888.00 2013-06-07 16:04:45.125 158 12615.17 187.95 54843.53 88888.00 2013-06-07 16:04:45.250 158 12615.17 187.90 54843.53 88888.00 2013-06-07 16:04:45.375 158 12615.20 187.95 54843.53 88888.00 2013-06-07 16:04:45.500 158 12615.25 187.97 54843.57 88888.00 2013-06-07 16:04:45.625 158 12615.23 188.00 54843.57 88888.00 2013-06-07 16:04:45.750 158 12615.23 188.00 54843.57 88888.00 2013-06-07 16:04:45.875 158 12615.20 188.00 54843.57 88888.00 2013-06-07 16:04:46.000 158 12615.12 187.95 54843.53 88888.00 2013-06-07 16:04:46.125 158 12615.12 187.97 54843.50 88888.00 2013-06-07 16:04:46.250 158 12615.15 187.97 54843.53 88888.00 2013-06-07 16:04:46.375 158 12615.17 188.03 54843.57 88888.00 2013-06-07 16:04:46.500 158 12615.12 187.97 54843.55 88888.00 2013-06-07 16:04:46.625 158 12615.12 187.95 54843.47 88888.00 2013-06-07 16:04:46.750 158 12615.12 187.97 54843.47 88888.00 2013-06-07 16:04:46.875 158 12615.15 187.95 54843.50 88888.00 2013-06-07 16:04:47.000 158 12615.25 187.97 54843.50 88888.00 2013-06-07 16:04:47.125 158 12615.25 188.00 54843.53 88888.00 2013-06-07 16:04:47.250 158 12615.20 187.95 54843.53 88888.00 2013-06-07 16:04:47.375 158 12615.23 187.97 54843.53 88888.00 2013-06-07 16:04:47.500 158 12615.20 188.00 54843.55 88888.00 2013-06-07 16:04:47.625 158 12615.20 188.00 54843.53 88888.00 2013-06-07 16:04:47.750 158 12615.25 187.97 54843.53 88888.00 2013-06-07 16:04:47.875 158 12615.25 187.97 54843.53 88888.00 2013-06-07 16:04:48.000 158 12615.27 187.95 54843.45 88888.00 2013-06-07 16:04:48.125 158 12615.30 187.93 54843.47 88888.00 2013-06-07 16:04:48.250 158 12615.25 187.93 54843.45 88888.00 2013-06-07 16:04:48.375 158 12615.27 187.97 54843.47 88888.00 2013-06-07 16:04:48.500 158 12615.30 188.00 54843.53 88888.00 2013-06-07 16:04:48.625 158 12615.33 187.97 54843.50 88888.00 2013-06-07 16:04:48.750 158 12615.42 188.00 54843.50 88888.00 2013-06-07 16:04:48.875 158 12615.45 188.00 54843.53 88888.00 2013-06-07 16:04:49.000 158 12615.38 188.00 54843.47 88888.00 2013-06-07 16:04:49.125 158 12615.38 187.97 54843.47 88888.00 2013-06-07 16:04:49.250 158 12615.40 187.90 54843.47 88888.00 2013-06-07 16:04:49.375 158 12615.33 187.93 54843.47 88888.00 2013-06-07 16:04:49.500 158 12615.33 187.93 54843.43 88888.00 2013-06-07 16:04:49.625 158 12615.30 187.90 54843.43 88888.00 2013-06-07 16:04:49.750 158 12615.25 187.93 54843.43 88888.00 2013-06-07 16:04:49.875 158 12615.30 187.93 54843.40 88888.00 2013-06-07 16:04:50.000 158 12615.35 187.93 54843.38 88888.00 2013-06-07 16:04:50.125 158 12615.35 187.93 54843.40 88888.00 2013-06-07 16:04:50.250 158 12615.27 187.88 54843.40 88888.00 2013-06-07 16:04:50.375 158 12615.25 187.93 54843.38 88888.00 2013-06-07 16:04:50.500 158 12615.27 187.97 54843.40 88888.00 2013-06-07 16:04:50.625 158 12615.33 187.95 54843.40 88888.00 2013-06-07 16:04:50.750 158 12615.33 187.93 54843.35 88888.00 2013-06-07 16:04:50.875 158 12615.33 187.93 54843.35 88888.00 2013-06-07 16:04:51.000 158 12615.30 187.90 54843.30 88888.00 2013-06-07 16:04:51.125 158 12615.27 187.90 54843.32 88888.00 2013-06-07 16:04:51.250 158 12615.23 187.93 54843.32 88888.00 2013-06-07 16:04:51.375 158 12615.25 187.95 54843.32 88888.00 2013-06-07 16:04:51.500 158 12615.33 187.93 54843.35 88888.00 2013-06-07 16:04:51.625 158 12615.40 187.88 54843.32 88888.00 2013-06-07 16:04:51.750 158 12615.42 187.88 54843.32 88888.00 2013-06-07 16:04:51.875 158 12615.38 187.97 54843.38 88888.00 2013-06-07 16:04:52.000 158 12615.33 187.97 54843.38 88888.00 2013-06-07 16:04:52.125 158 12615.30 187.95 54843.38 88888.00 2013-06-07 16:04:52.250 158 12615.35 187.90 54843.38 88888.00 2013-06-07 16:04:52.375 158 12615.42 187.97 54843.43 88888.00 2013-06-07 16:04:52.500 158 12615.45 187.97 54843.40 88888.00 2013-06-07 16:04:52.625 158 12615.42 187.93 54843.35 88888.00 2013-06-07 16:04:52.750 158 12615.33 187.88 54843.32 88888.00 2013-06-07 16:04:52.875 158 12615.27 187.90 54843.32 88888.00 2013-06-07 16:04:53.000 158 12615.40 187.93 54843.30 88888.00 2013-06-07 16:04:53.125 158 12615.50 187.93 54843.28 88888.00 2013-06-07 16:04:53.250 158 12615.45 187.85 54843.30 88888.00 2013-06-07 16:04:53.375 158 12615.42 187.80 54843.28 88888.00 2013-06-07 16:04:53.500 158 12615.45 187.85 54843.28 88888.00 2013-06-07 16:04:53.625 158 12615.45 187.90 54843.30 88888.00 2013-06-07 16:04:53.750 158 12615.42 187.90 54843.32 88888.00 2013-06-07 16:04:53.875 158 12615.42 187.90 54843.32 88888.00 2013-06-07 16:04:54.000 158 12615.45 187.90 54843.30 88888.00 2013-06-07 16:04:54.125 158 12615.45 187.90 54843.28 88888.00 2013-06-07 16:04:54.250 158 12615.48 187.93 54843.30 88888.00 2013-06-07 16:04:54.375 158 12615.48 187.93 54843.35 88888.00 2013-06-07 16:04:54.500 158 12615.35 187.88 54843.30 88888.00 2013-06-07 16:04:54.625 158 12615.33 187.88 54843.28 88888.00 2013-06-07 16:04:54.750 158 12615.42 187.90 54843.30 88888.00 2013-06-07 16:04:54.875 158 12615.48 187.95 54843.32 88888.00 2013-06-07 16:04:55.000 158 12615.40 187.93 54843.28 88888.00 2013-06-07 16:04:55.125 158 12615.45 187.93 54843.28 88888.00 2013-06-07 16:04:55.250 158 12615.40 187.90 54843.25 88888.00 2013-06-07 16:04:55.375 158 12615.40 187.88 54843.22 88888.00 2013-06-07 16:04:55.500 158 12615.42 187.90 54843.25 88888.00 2013-06-07 16:04:55.625 158 12615.42 187.93 54843.25 88888.00 2013-06-07 16:04:55.750 158 12615.38 187.90 54843.22 88888.00 2013-06-07 16:04:55.875 158 12615.38 187.85 54843.20 88888.00 2013-06-07 16:04:56.000 158 12615.40 187.88 54843.25 88888.00 2013-06-07 16:04:56.125 158 12615.42 187.93 54843.28 88888.00 2013-06-07 16:04:56.250 158 12615.42 187.88 54843.22 88888.00 2013-06-07 16:04:56.375 158 12615.38 187.85 54843.20 88888.00 2013-06-07 16:04:56.500 158 12615.35 187.85 54843.20 88888.00 2013-06-07 16:04:56.625 158 12615.33 187.88 54843.20 88888.00 2013-06-07 16:04:56.750 158 12615.35 187.88 54843.22 88888.00 2013-06-07 16:04:56.875 158 12615.40 187.93 54843.22 88888.00 2013-06-07 16:04:57.000 158 12615.45 187.90 54843.20 88888.00 2013-06-07 16:04:57.125 158 12615.42 187.88 54843.18 88888.00 2013-06-07 16:04:57.250 158 12615.35 187.82 54843.18 88888.00 2013-06-07 16:04:57.375 158 12615.35 187.90 54843.20 88888.00 2013-06-07 16:04:57.500 158 12615.35 187.90 54843.18 88888.00 2013-06-07 16:04:57.625 158 12615.35 187.88 54843.20 88888.00 2013-06-07 16:04:57.750 158 12615.33 187.88 54843.22 88888.00 2013-06-07 16:04:57.875 158 12615.38 187.90 54843.20 88888.00 2013-06-07 16:04:58.000 158 12615.38 187.93 54843.20 88888.00 2013-06-07 16:04:58.125 158 12615.40 187.90 54843.22 88888.00 2013-06-07 16:04:58.250 158 12615.35 187.85 54843.20 88888.00 2013-06-07 16:04:58.375 158 12615.38 187.85 54843.18 88888.00 2013-06-07 16:04:58.500 158 12615.40 187.88 54843.18 88888.00 2013-06-07 16:04:58.625 158 12615.35 187.90 54843.20 88888.00 2013-06-07 16:04:58.750 158 12615.38 187.88 54843.20 88888.00 2013-06-07 16:04:58.875 158 12615.35 187.85 54843.20 88888.00 2013-06-07 16:04:59.000 158 12615.35 187.82 54843.18 88888.00 2013-06-07 16:04:59.125 158 12615.35 187.88 54843.22 88888.00 2013-06-07 16:04:59.250 158 12615.38 187.88 54843.22 88888.00 2013-06-07 16:04:59.375 158 12615.45 187.85 54843.20 88888.00 2013-06-07 16:04:59.500 158 12615.42 187.80 54843.15 88888.00 2013-06-07 16:04:59.625 158 12615.33 187.80 54843.15 88888.00 2013-06-07 16:04:59.750 158 12615.38 187.82 54843.18 88888.00 2013-06-07 16:04:59.875 158 12615.42 187.85 54843.18 88888.00 2013-06-07 16:05:00.000 158 12615.48 187.88 54843.15 88888.00 2013-06-07 16:05:00.125 158 12615.40 187.80 54843.15 88888.00 2013-06-07 16:05:00.250 158 12615.33 187.75 54843.18 88888.00 2013-06-07 16:05:00.375 158 12615.40 187.78 54843.18 88888.00 2013-06-07 16:05:00.500 158 12615.48 187.78 54843.18 88888.00 2013-06-07 16:05:00.625 158 12615.48 187.82 54843.18 88888.00 2013-06-07 16:05:00.750 158 12615.42 187.85 54843.20 88888.00 2013-06-07 16:05:00.875 158 12615.42 187.82 54843.18 88888.00 2013-06-07 16:05:01.000 158 12615.38 187.80 54843.15 88888.00 2013-06-07 16:05:01.125 158 12615.42 187.80 54843.15 88888.00 2013-06-07 16:05:01.250 158 12615.40 187.75 54843.12 88888.00 2013-06-07 16:05:01.375 158 12615.35 187.72 54843.10 88888.00 2013-06-07 16:05:01.500 158 12615.33 187.72 54843.10 88888.00 2013-06-07 16:05:01.625 158 12615.35 187.75 54843.12 88888.00 2013-06-07 16:05:01.750 158 12615.40 187.75 54843.10 88888.00 2013-06-07 16:05:01.875 158 12615.45 187.78 54843.07 88888.00 2013-06-07 16:05:02.000 158 12615.42 187.75 54843.07 88888.00 2013-06-07 16:05:02.125 158 12615.38 187.72 54843.05 88888.00 2013-06-07 16:05:02.250 158 12615.33 187.68 54843.03 88888.00 2013-06-07 16:05:02.375 158 12615.35 187.68 54843.03 88888.00 2013-06-07 16:05:02.500 158 12615.35 187.72 54843.07 88888.00 2013-06-07 16:05:02.625 158 12615.35 187.72 54843.10 88888.00 2013-06-07 16:05:02.750 158 12615.35 187.70 54843.05 88888.00 2013-06-07 16:05:02.875 158 12615.33 187.70 54843.05 88888.00 2013-06-07 16:05:03.000 158 12615.35 187.75 54843.03 88888.00 2013-06-07 16:05:03.125 158 12615.38 187.75 54843.07 88888.00 2013-06-07 16:05:03.250 158 12615.38 187.70 54843.05 88888.00 2013-06-07 16:05:03.375 158 12615.45 187.70 54843.05 88888.00 2013-06-07 16:05:03.500 158 12615.42 187.75 54843.07 88888.00 2013-06-07 16:05:03.625 158 12615.35 187.75 54843.05 88888.00 2013-06-07 16:05:03.750 158 12615.33 187.70 54843.03 88888.00 2013-06-07 16:05:03.875 158 12615.35 187.68 54843.03 88888.00 2013-06-07 16:05:04.000 158 12615.42 187.65 54843.05 88888.00 2013-06-07 16:05:04.125 158 12615.48 187.68 54843.03 88888.00 2013-06-07 16:05:04.250 158 12615.42 187.65 54843.05 88888.00 2013-06-07 16:05:04.375 158 12615.52 187.68 54843.05 88888.00 2013-06-07 16:05:04.500 158 12615.58 187.65 54843.05 88888.00 2013-06-07 16:05:04.625 158 12615.48 187.62 54843.05 88888.00 2013-06-07 16:05:04.750 158 12615.45 187.62 54843.05 88888.00 2013-06-07 16:05:04.875 158 12615.42 187.65 54843.07 88888.00 2013-06-07 16:05:05.000 158 12615.42 187.60 54843.07 88888.00 2013-06-07 16:05:05.125 158 12615.42 187.60 54843.10 88888.00 2013-06-07 16:05:05.250 158 12615.45 187.60 54843.07 88888.00 2013-06-07 16:05:05.375 158 12615.45 187.62 54843.05 88888.00 2013-06-07 16:05:05.500 158 12615.42 187.57 54843.03 88888.00 2013-06-07 16:05:05.625 158 12615.55 187.55 54842.97 88888.00 2013-06-07 16:05:05.750 158 12615.50 187.60 54842.97 88888.00 2013-06-07 16:05:05.875 158 12615.50 187.60 54843.00 88888.00 2013-06-07 16:05:06.000 158 12615.55 187.57 54843.00 88888.00 2013-06-07 16:05:06.125 158 12615.62 187.60 54843.03 88888.00 2013-06-07 16:05:06.250 158 12615.62 187.62 54843.00 88888.00 2013-06-07 16:05:06.375 158 12615.70 187.68 54843.03 88888.00 2013-06-07 16:05:06.500 158 12615.67 187.62 54843.05 88888.00 2013-06-07 16:05:06.625 158 12615.60 187.57 54843.03 88888.00 2013-06-07 16:05:06.750 158 12615.58 187.53 54842.97 88888.00 2013-06-07 16:05:06.875 158 12615.62 187.55 54842.97 88888.00 2013-06-07 16:05:07.000 158 12615.62 187.57 54842.97 88888.00 2013-06-07 16:05:07.125 158 12615.62 187.53 54842.97 88888.00 2013-06-07 16:05:07.250 158 12615.65 187.50 54843.00 88888.00 2013-06-07 16:05:07.375 158 12615.73 187.55 54842.97 88888.00 2013-06-07 16:05:07.500 158 12615.70 187.55 54842.97 88888.00 2013-06-07 16:05:07.625 158 12615.70 187.53 54842.95 88888.00 2013-06-07 16:05:07.750 158 12615.70 187.47 54842.93 88888.00 2013-06-07 16:05:07.875 158 12615.70 187.47 54842.95 88888.00 2013-06-07 16:05:08.000 158 12615.70 187.47 54842.93 88888.00 2013-06-07 16:05:08.125 158 12615.73 187.43 54842.90 88888.00 2013-06-07 16:05:08.250 158 12615.67 187.43 54842.93 88888.00 2013-06-07 16:05:08.375 158 12615.75 187.43 54842.93 88888.00 2013-06-07 16:05:08.500 158 12615.70 187.43 54842.95 88888.00 2013-06-07 16:05:08.625 158 12615.75 187.45 54842.93 88888.00 2013-06-07 16:05:08.750 158 12615.80 187.45 54842.88 88888.00 2013-06-07 16:05:08.875 158 12615.83 187.40 54842.85 88888.00 2013-06-07 16:05:09.000 158 12615.88 187.43 54842.85 88888.00 2013-06-07 16:05:09.125 158 12615.92 187.40 54842.88 88888.00 2013-06-07 16:05:09.250 158 12615.88 187.38 54842.88 88888.00 2013-06-07 16:05:09.375 158 12615.90 187.38 54842.85 88888.00 2013-06-07 16:05:09.500 158 12615.85 187.35 54842.82 88888.00 2013-06-07 16:05:09.625 158 12615.90 187.32 54842.82 88888.00 2013-06-07 16:05:09.750 158 12615.90 187.32 54842.85 88888.00 2013-06-07 16:05:09.875 158 12615.90 187.32 54842.88 88888.00 2013-06-07 16:05:10.000 158 12615.90 187.35 54842.90 88888.00 2013-06-07 16:05:10.125 158 12615.90 187.40 54842.90 88888.00 2013-06-07 16:05:10.250 158 12615.88 187.38 54842.93 88888.00 2013-06-07 16:05:10.375 158 12615.90 187.35 54842.93 88888.00 2013-06-07 16:05:10.500 158 12615.90 187.32 54842.90 88888.00 2013-06-07 16:05:10.625 158 12615.85 187.30 54842.90 88888.00 2013-06-07 16:05:10.750 158 12615.85 187.30 54842.85 88888.00 2013-06-07 16:05:10.875 158 12615.88 187.30 54842.85 88888.00 2013-06-07 16:05:11.000 158 12615.90 187.32 54842.90 88888.00 2013-06-07 16:05:11.125 158 12615.88 187.30 54842.85 88888.00 2013-06-07 16:05:11.250 158 12615.83 187.30 54842.90 88888.00 2013-06-07 16:05:11.375 158 12615.95 187.32 54842.93 88888.00 2013-06-07 16:05:11.500 158 12616.00 187.30 54842.85 88888.00 2013-06-07 16:05:11.625 158 12616.00 187.28 54842.85 88888.00 2013-06-07 16:05:11.750 158 12615.95 187.22 54842.82 88888.00 2013-06-07 16:05:11.875 158 12615.90 187.25 54842.85 88888.00 2013-06-07 16:05:12.000 158 12615.92 187.30 54842.88 88888.00 2013-06-07 16:05:12.125 158 12615.92 187.28 54842.88 88888.00 2013-06-07 16:05:12.250 158 12615.92 187.25 54842.88 88888.00 2013-06-07 16:05:12.375 158 12615.98 187.30 54842.85 88888.00 2013-06-07 16:05:12.500 158 12616.02 187.25 54842.82 88888.00 2013-06-07 16:05:12.625 158 12615.98 187.22 54842.80 88888.00 2013-06-07 16:05:12.750 158 12615.90 187.20 54842.80 88888.00 2013-06-07 16:05:12.875 158 12615.85 187.20 54842.82 88888.00 2013-06-07 16:05:13.000 158 12615.90 187.20 54842.78 88888.00 2013-06-07 16:05:13.125 158 12615.98 187.20 54842.80 88888.00 2013-06-07 16:05:13.250 158 12615.90 187.15 54842.80 88888.00 2013-06-07 16:05:13.375 158 12615.90 187.20 54842.82 88888.00 2013-06-07 16:05:13.500 158 12615.92 187.22 54842.78 88888.00 2013-06-07 16:05:13.625 158 12615.92 187.22 54842.75 88888.00 2013-06-07 16:05:13.750 158 12616.00 187.15 54842.72 88888.00 2013-06-07 16:05:13.875 158 12616.05 187.12 54842.70 88888.00 2013-06-07 16:05:14.000 158 12616.05 187.15 54842.70 88888.00 2013-06-07 16:05:14.125 158 12616.02 187.12 54842.70 88888.00 2013-06-07 16:05:14.250 158 12615.98 187.07 54842.75 88888.00 2013-06-07 16:05:14.375 158 12616.00 187.10 54842.75 88888.00 2013-06-07 16:05:14.500 158 12616.02 187.12 54842.75 88888.00 2013-06-07 16:05:14.625 158 12616.10 187.15 54842.72 88888.00 2013-06-07 16:05:14.750 158 12616.10 187.10 54842.72 88888.00 2013-06-07 16:05:14.875 158 12616.10 187.07 54842.70 88888.00 2013-06-07 16:05:15.000 158 12616.12 187.07 54842.70 88888.00 2013-06-07 16:05:15.125 158 12616.08 187.05 54842.70 88888.00 2013-06-07 16:05:15.250 158 12616.00 187.00 54842.72 88888.00 2013-06-07 16:05:15.375 158 12616.02 187.03 54842.72 88888.00 2013-06-07 16:05:15.500 158 12616.05 187.10 54842.75 88888.00 2013-06-07 16:05:15.625 158 12616.08 187.10 54842.78 88888.00 2013-06-07 16:05:15.750 158 12616.15 187.07 54842.75 88888.00 2013-06-07 16:05:15.875 158 12616.20 187.05 54842.75 88888.00 2013-06-07 16:05:16.000 158 12616.20 187.03 54842.72 88888.00 2013-06-07 16:05:16.125 158 12616.23 187.03 54842.72 88888.00 2013-06-07 16:05:16.250 158 12616.27 187.03 54842.72 88888.00 2013-06-07 16:05:16.375 158 12616.30 187.03 54842.72 88888.00 2013-06-07 16:05:16.500 158 12616.23 187.03 54842.72 88888.00 2013-06-07 16:05:16.625 158 12616.23 187.05 54842.75 88888.00 2013-06-07 16:05:16.750 158 12616.27 187.05 54842.75 88888.00 2013-06-07 16:05:16.875 158 12616.33 187.03 54842.75 88888.00 2013-06-07 16:05:17.000 158 12616.35 187.00 54842.72 88888.00 2013-06-07 16:05:17.125 158 12616.27 187.00 54842.75 88888.00 2013-06-07 16:05:17.250 158 12616.23 186.95 54842.70 88888.00 2013-06-07 16:05:17.375 158 12616.25 186.95 54842.70 88888.00 2013-06-07 16:05:17.500 158 12616.23 186.90 54842.70 88888.00 2013-06-07 16:05:17.625 158 12616.23 186.90 54842.68 88888.00 2013-06-07 16:05:17.750 158 12616.35 186.93 54842.70 88888.00 2013-06-07 16:05:17.875 158 12616.40 186.97 54842.72 88888.00 2013-06-07 16:05:18.000 158 12616.33 186.95 54842.68 88888.00 2013-06-07 16:05:18.125 158 12616.27 186.93 54842.68 88888.00 2013-06-07 16:05:18.250 158 12616.38 186.90 54842.70 88888.00 2013-06-07 16:05:18.375 158 12616.48 186.93 54842.70 88888.00 2013-06-07 16:05:18.500 158 12616.48 186.95 54842.70 88888.00 2013-06-07 16:05:18.625 158 12616.35 186.88 54842.65 88888.00 2013-06-07 16:05:18.750 158 12616.30 186.82 54842.65 88888.00 2013-06-07 16:05:18.875 158 12616.35 186.90 54842.65 88888.00 2013-06-07 16:05:19.000 158 12616.38 186.88 54842.65 88888.00 2013-06-07 16:05:19.125 158 12616.45 186.90 54842.68 88888.00 2013-06-07 16:05:19.250 158 12616.40 186.82 54842.65 88888.00 2013-06-07 16:05:19.375 158 12616.45 186.82 54842.62 88888.00 2013-06-07 16:05:19.500 158 12616.45 186.80 54842.62 88888.00 2013-06-07 16:05:19.625 158 12616.42 186.78 54842.60 88888.00 2013-06-07 16:05:19.750 158 12616.45 186.75 54842.60 88888.00 2013-06-07 16:05:19.875 158 12616.48 186.82 54842.60 88888.00 2013-06-07 16:05:20.000 158 12616.52 186.80 54842.57 88888.00 2013-06-07 16:05:20.125 158 12616.48 186.80 54842.57 88888.00 2013-06-07 16:05:20.250 158 12616.45 186.80 54842.60 88888.00 2013-06-07 16:05:20.375 158 12616.52 186.85 54842.65 88888.00 2013-06-07 16:05:20.500 158 12616.55 186.82 54842.68 88888.00 2013-06-07 16:05:20.625 158 12616.55 186.80 54842.65 88888.00 2013-06-07 16:05:20.750 158 12616.58 186.75 54842.60 88888.00 2013-06-07 16:05:20.875 158 12616.60 186.70 54842.55 88888.00 2013-06-07 16:05:21.000 158 12616.58 186.72 54842.55 88888.00 2013-06-07 16:05:21.125 158 12616.60 186.72 54842.60 88888.00 2013-06-07 16:05:21.250 158 12616.58 186.70 54842.55 88888.00 2013-06-07 16:05:21.375 158 12616.60 186.68 54842.57 88888.00 2013-06-07 16:05:21.500 158 12616.60 186.68 54842.57 88888.00 2013-06-07 16:05:21.625 158 12616.58 186.72 54842.57 88888.00 2013-06-07 16:05:21.750 158 12616.50 186.68 54842.57 88888.00 2013-06-07 16:05:21.875 158 12616.52 186.70 54842.62 88888.00 2013-06-07 16:05:22.000 158 12616.58 186.75 54842.62 88888.00 2013-06-07 16:05:22.125 158 12616.55 186.70 54842.65 88888.00 2013-06-07 16:05:22.250 158 12616.48 186.70 54842.62 88888.00 2013-06-07 16:05:22.375 158 12616.52 186.68 54842.60 88888.00 2013-06-07 16:05:22.500 158 12616.62 186.70 54842.62 88888.00 2013-06-07 16:05:22.625 158 12616.65 186.75 54842.65 88888.00 2013-06-07 16:05:22.750 158 12616.60 186.75 54842.62 88888.00 2013-06-07 16:05:22.875 158 12616.55 186.68 54842.65 88888.00 2013-06-07 16:05:23.000 158 12616.58 186.68 54842.62 88888.00 2013-06-07 16:05:23.125 158 12616.52 186.68 54842.62 88888.00 2013-06-07 16:05:23.250 158 12616.50 186.62 54842.60 88888.00 2013-06-07 16:05:23.375 158 12616.55 186.68 54842.62 88888.00 2013-06-07 16:05:23.500 158 12616.55 186.65 54842.65 88888.00 2013-06-07 16:05:23.625 158 12616.58 186.68 54842.65 88888.00 2013-06-07 16:05:23.750 158 12616.62 186.72 54842.65 88888.00 2013-06-07 16:05:23.875 158 12616.62 186.72 54842.68 88888.00 2013-06-07 16:05:24.000 158 12616.65 186.70 54842.65 88888.00 2013-06-07 16:05:24.125 158 12616.58 186.65 54842.62 88888.00 2013-06-07 16:05:24.250 158 12616.55 186.62 54842.62 88888.00 2013-06-07 16:05:24.375 158 12616.58 186.65 54842.62 88888.00 2013-06-07 16:05:24.500 158 12616.55 186.65 54842.62 88888.00 2013-06-07 16:05:24.625 158 12616.55 186.62 54842.62 88888.00 2013-06-07 16:05:24.750 158 12616.58 186.68 54842.65 88888.00 2013-06-07 16:05:24.875 158 12616.62 186.65 54842.65 88888.00 2013-06-07 16:05:25.000 158 12616.60 186.60 54842.62 88888.00 2013-06-07 16:05:25.125 158 12616.58 186.60 54842.65 88888.00 2013-06-07 16:05:25.250 158 12616.55 186.55 54842.65 88888.00 2013-06-07 16:05:25.375 158 12616.60 186.50 54842.57 88888.00 2013-06-07 16:05:25.500 158 12616.58 186.45 54842.55 88888.00 2013-06-07 16:05:25.625 158 12616.60 186.47 54842.57 88888.00 2013-06-07 16:05:25.750 158 12616.65 186.53 54842.57 88888.00 2013-06-07 16:05:25.875 158 12616.65 186.50 54842.55 88888.00 2013-06-07 16:05:26.000 158 12616.65 186.45 54842.53 88888.00 2013-06-07 16:05:26.125 158 12616.67 186.45 54842.53 88888.00 2013-06-07 16:05:26.250 158 12616.60 186.45 54842.55 88888.00 2013-06-07 16:05:26.375 158 12616.55 186.43 54842.53 88888.00 2013-06-07 16:05:26.500 158 12616.52 186.43 54842.53 88888.00 2013-06-07 16:05:26.625 158 12616.50 186.45 54842.55 88888.00 2013-06-07 16:05:26.750 158 12616.48 186.45 54842.55 88888.00 2013-06-07 16:05:26.875 158 12616.55 186.47 54842.55 88888.00 2013-06-07 16:05:27.000 158 12616.60 186.45 54842.55 88888.00 2013-06-07 16:05:27.125 158 12616.58 186.45 54842.53 88888.00 2013-06-07 16:05:27.250 158 12616.52 186.43 54842.50 88888.00 2013-06-07 16:05:27.375 158 12616.60 186.43 54842.50 88888.00 2013-06-07 16:05:27.500 158 12616.55 186.47 54842.53 88888.00 2013-06-07 16:05:27.625 158 12616.52 186.47 54842.57 88888.00 2013-06-07 16:05:27.750 158 12616.52 186.45 54842.57 88888.00 2013-06-07 16:05:27.875 158 12616.50 186.43 54842.57 88888.00 2013-06-07 16:05:28.000 158 12616.50 186.45 54842.55 88888.00 2013-06-07 16:05:28.125 158 12616.52 186.45 54842.55 88888.00 2013-06-07 16:05:28.250 158 12616.55 186.45 54842.57 88888.00 2013-06-07 16:05:28.375 158 12616.55 186.47 54842.60 88888.00 2013-06-07 16:05:28.500 158 12616.52 186.50 54842.62 88888.00 2013-06-07 16:05:28.625 158 12616.50 186.40 54842.57 88888.00 2013-06-07 16:05:28.750 158 12616.50 186.40 54842.55 88888.00 2013-06-07 16:05:28.875 158 12616.48 186.40 54842.57 88888.00 2013-06-07 16:05:29.000 158 12616.50 186.40 54842.57 88888.00 2013-06-07 16:05:29.125 158 12616.50 186.38 54842.55 88888.00 2013-06-07 16:05:29.250 158 12616.50 186.32 54842.57 88888.00 2013-06-07 16:05:29.375 158 12616.45 186.32 54842.55 88888.00 2013-06-07 16:05:29.500 158 12616.42 186.32 54842.57 88888.00 2013-06-07 16:05:29.625 158 12616.48 186.35 54842.57 88888.00 2013-06-07 16:05:29.750 158 12616.52 186.35 54842.53 88888.00 2013-06-07 16:05:29.875 158 12616.52 186.38 54842.53 88888.00 2013-06-07 16:05:30.000 158 12616.58 186.35 54842.55 88888.00 2013-06-07 16:05:30.125 158 12616.55 186.32 54842.53 88888.00 2013-06-07 16:05:30.250 158 12616.52 186.28 54842.55 88888.00 2013-06-07 16:05:30.375 158 12616.50 186.30 54842.55 88888.00 2013-06-07 16:05:30.500 158 12616.48 186.28 54842.57 88888.00 2013-06-07 16:05:30.625 158 12616.50 186.30 54842.57 88888.00 2013-06-07 16:05:30.750 158 12616.52 186.35 54842.62 88888.00 2013-06-07 16:05:30.875 158 12616.55 186.32 54842.62 88888.00 2013-06-07 16:05:31.000 158 12616.48 186.28 54842.57 88888.00 2013-06-07 16:05:31.125 158 12616.50 186.28 54842.57 88888.00 2013-06-07 16:05:31.250 158 12616.48 186.25 54842.55 88888.00 2013-06-07 16:05:31.375 158 12616.58 186.28 54842.55 88888.00 2013-06-07 16:05:31.500 158 12616.67 186.30 54842.55 88888.00 2013-06-07 16:05:31.625 158 12616.70 186.28 54842.57 88888.00 2013-06-07 16:05:31.750 158 12616.67 186.28 54842.53 88888.00 2013-06-07 16:05:31.875 158 12616.60 186.28 54842.53 88888.00 2013-06-07 16:05:32.000 158 12616.62 186.30 54842.55 88888.00 2013-06-07 16:05:32.125 158 12616.70 186.30 54842.55 88888.00 2013-06-07 16:05:32.250 158 12616.65 186.28 54842.53 88888.00 2013-06-07 16:05:32.375 158 12616.60 186.25 54842.50 88888.00 2013-06-07 16:05:32.500 158 12616.58 186.25 54842.57 88888.00 2013-06-07 16:05:32.625 158 12616.60 186.28 54842.55 88888.00 2013-06-07 16:05:32.750 158 12616.62 186.28 54842.55 88888.00 2013-06-07 16:05:32.875 158 12616.60 186.25 54842.55 88888.00 2013-06-07 16:05:33.000 158 12616.60 186.22 54842.55 88888.00 2013-06-07 16:05:33.125 158 12616.60 186.18 54842.50 88888.00 2013-06-07 16:05:33.250 158 12616.55 186.10 54842.50 88888.00 2013-06-07 16:05:33.375 158 12616.58 186.12 54842.53 88888.00 2013-06-07 16:05:33.500 158 12616.60 186.20 54842.50 88888.00 2013-06-07 16:05:33.625 158 12616.58 186.18 54842.50 88888.00 2013-06-07 16:05:33.750 158 12616.62 186.20 54842.55 88888.00 2013-06-07 16:05:33.875 158 12616.67 186.22 54842.57 88888.00 2013-06-07 16:05:34.000 158 12616.62 186.18 54842.55 88888.00 2013-06-07 16:05:34.125 158 12616.62 186.20 54842.55 88888.00 2013-06-07 16:05:34.250 158 12616.52 186.20 54842.53 88888.00 2013-06-07 16:05:34.375 158 12616.45 186.20 54842.53 88888.00 2013-06-07 16:05:34.500 158 12616.48 186.20 54842.55 88888.00 2013-06-07 16:05:34.625 158 12616.52 186.18 54842.53 88888.00 2013-06-07 16:05:34.750 158 12616.50 186.12 54842.53 88888.00 2013-06-07 16:05:34.875 158 12616.52 186.15 54842.55 88888.00 2013-06-07 16:05:35.000 158 12616.58 186.12 54842.53 88888.00 2013-06-07 16:05:35.125 158 12616.60 186.12 54842.57 88888.00 2013-06-07 16:05:35.250 158 12616.52 186.15 54842.57 88888.00 2013-06-07 16:05:35.375 158 12616.55 186.18 54842.57 88888.00 2013-06-07 16:05:35.500 158 12616.60 186.15 54842.55 88888.00 2013-06-07 16:05:35.625 158 12616.60 186.07 54842.53 88888.00 2013-06-07 16:05:35.750 158 12616.48 186.07 54842.53 88888.00 2013-06-07 16:05:35.875 158 12616.45 186.07 54842.55 88888.00 2013-06-07 16:05:36.000 158 12616.52 186.15 54842.57 88888.00 2013-06-07 16:05:36.125 158 12616.55 186.12 54842.57 88888.00 2013-06-07 16:05:36.250 158 12616.48 186.10 54842.57 88888.00 2013-06-07 16:05:36.375 158 12616.52 186.10 54842.57 88888.00 2013-06-07 16:05:36.500 158 12616.55 186.07 54842.53 88888.00 2013-06-07 16:05:36.625 158 12616.55 186.07 54842.55 88888.00 2013-06-07 16:05:36.750 158 12616.58 186.05 54842.53 88888.00 2013-06-07 16:05:36.875 158 12616.62 186.05 54842.57 88888.00 2013-06-07 16:05:37.000 158 12616.62 186.03 54842.55 88888.00 2013-06-07 16:05:37.125 158 12616.60 186.05 54842.55 88888.00 2013-06-07 16:05:37.250 158 12616.55 186.03 54842.55 88888.00 2013-06-07 16:05:37.375 158 12616.60 186.05 54842.55 88888.00 2013-06-07 16:05:37.500 158 12616.58 186.00 54842.53 88888.00 2013-06-07 16:05:37.625 158 12616.58 186.00 54842.50 88888.00 2013-06-07 16:05:37.750 158 12616.60 186.00 54842.53 88888.00 2013-06-07 16:05:37.875 158 12616.58 185.97 54842.53 88888.00 2013-06-07 16:05:38.000 158 12616.58 185.97 54842.53 88888.00 2013-06-07 16:05:38.125 158 12616.62 185.95 54842.53 88888.00 2013-06-07 16:05:38.250 158 12616.67 185.95 54842.53 88888.00 2013-06-07 16:05:38.375 158 12616.67 185.95 54842.57 88888.00 2013-06-07 16:05:38.500 158 12616.65 185.95 54842.50 88888.00 2013-06-07 16:05:38.625 158 12616.60 185.95 54842.50 88888.00 2013-06-07 16:05:38.750 158 12616.67 185.93 54842.47 88888.00 2013-06-07 16:05:38.875 158 12616.67 185.95 54842.47 88888.00 2013-06-07 16:05:39.000 158 12616.67 185.88 54842.45 88888.00 2013-06-07 16:05:39.125 158 12616.75 185.90 54842.47 88888.00 2013-06-07 16:05:39.250 158 12616.70 185.88 54842.47 88888.00 2013-06-07 16:05:39.375 158 12616.67 185.88 54842.50 88888.00 2013-06-07 16:05:39.500 158 12616.67 185.93 54842.53 88888.00 2013-06-07 16:05:39.625 158 12616.73 185.93 54842.55 88888.00 2013-06-07 16:05:39.750 158 12616.65 185.90 54842.53 88888.00 2013-06-07 16:05:39.875 158 12616.67 185.85 54842.50 88888.00 2013-06-07 16:05:40.000 158 12616.75 185.85 54842.50 88888.00 2013-06-07 16:05:40.125 158 12616.73 185.85 54842.53 88888.00 2013-06-07 16:05:40.250 158 12616.65 185.82 54842.55 88888.00 2013-06-07 16:05:40.375 158 12616.70 185.82 54842.53 88888.00 2013-06-07 16:05:40.500 158 12616.67 185.80 54842.50 88888.00 2013-06-07 16:05:40.625 158 12616.73 185.80 54842.53 88888.00 2013-06-07 16:05:40.750 158 12616.73 185.78 54842.53 88888.00 2013-06-07 16:05:40.875 158 12616.73 185.75 54842.50 88888.00 2013-06-07 16:05:41.000 158 12616.77 185.75 54842.53 88888.00 2013-06-07 16:05:41.125 158 12616.75 185.78 54842.53 88888.00 2013-06-07 16:05:41.250 158 12616.70 185.70 54842.53 88888.00 2013-06-07 16:05:41.375 158 12616.73 185.68 54842.50 88888.00 2013-06-07 16:05:41.500 158 12616.70 185.70 54842.53 88888.00 2013-06-07 16:05:41.625 158 12616.73 185.70 54842.53 88888.00 2013-06-07 16:05:41.750 158 12616.73 185.72 54842.53 88888.00 2013-06-07 16:05:41.875 158 12616.77 185.70 54842.55 88888.00 2013-06-07 16:05:42.000 158 12616.80 185.70 54842.55 88888.00 2013-06-07 16:05:42.125 158 12616.77 185.68 54842.53 88888.00 2013-06-07 16:05:42.250 158 12616.73 185.68 54842.53 88888.00 2013-06-07 16:05:42.375 158 12616.73 185.68 54842.53 88888.00 2013-06-07 16:05:42.500 158 12616.75 185.68 54842.53 88888.00 2013-06-07 16:05:42.625 158 12616.77 185.68 54842.53 88888.00 2013-06-07 16:05:42.750 158 12616.77 185.62 54842.50 88888.00 2013-06-07 16:05:42.875 158 12616.80 185.65 54842.55 88888.00 2013-06-07 16:05:43.000 158 12616.77 185.57 54842.50 88888.00 2013-06-07 16:05:43.125 158 12616.77 185.55 54842.50 88888.00 2013-06-07 16:05:43.250 158 12616.73 185.57 54842.53 88888.00 2013-06-07 16:05:43.375 158 12616.77 185.60 54842.53 88888.00 2013-06-07 16:05:43.500 158 12616.75 185.55 54842.47 88888.00 2013-06-07 16:05:43.625 158 12616.70 185.55 54842.50 88888.00 2013-06-07 16:05:43.750 158 12616.67 185.53 54842.50 88888.00 2013-06-07 16:05:43.875 158 12616.73 185.53 54842.47 88888.00 2013-06-07 16:05:44.000 158 12616.75 185.53 54842.47 88888.00 2013-06-07 16:05:44.125 158 12616.73 185.45 54842.47 88888.00 2013-06-07 16:05:44.250 158 12616.73 185.45 54842.47 88888.00 2013-06-07 16:05:44.375 158 12616.75 185.45 54842.50 88888.00 2013-06-07 16:05:44.500 158 12616.70 185.47 54842.53 88888.00 2013-06-07 16:05:44.625 158 12616.75 185.47 54842.50 88888.00 2013-06-07 16:05:44.750 158 12616.80 185.40 54842.47 88888.00 2013-06-07 16:05:44.875 158 12616.77 185.40 54842.50 88888.00 2013-06-07 16:05:45.000 158 12616.77 185.40 54842.45 88888.00 2013-06-07 16:05:45.125 158 12616.80 185.40 54842.50 88888.00 2013-06-07 16:05:45.250 158 12616.77 185.38 54842.53 88888.00 2013-06-07 16:05:45.375 158 12616.80 185.40 54842.55 88888.00 2013-06-07 16:05:45.500 158 12616.83 185.43 54842.57 88888.00 2013-06-07 16:05:45.625 158 12616.80 185.38 54842.53 88888.00 2013-06-07 16:05:45.750 158 12616.73 185.32 54842.53 88888.00 2013-06-07 16:05:45.875 158 12616.65 185.32 54842.55 88888.00 2013-06-07 16:05:46.000 158 12616.65 185.28 54842.53 88888.00 2013-06-07 16:05:46.125 158 12616.73 185.28 54842.53 88888.00 2013-06-07 16:05:46.250 158 12616.73 185.28 54842.53 88888.00 2013-06-07 16:05:46.375 158 12616.80 185.30 54842.53 88888.00 2013-06-07 16:05:46.500 158 12616.77 185.28 54842.53 88888.00 2013-06-07 16:05:46.625 158 12616.77 185.25 54842.53 88888.00 2013-06-07 16:05:46.750 158 12616.80 185.28 54842.55 88888.00 2013-06-07 16:05:46.875 158 12616.73 185.25 54842.55 88888.00 2013-06-07 16:05:47.000 158 12616.73 185.25 54842.53 88888.00 2013-06-07 16:05:47.125 158 12616.75 185.22 54842.50 88888.00 2013-06-07 16:05:47.250 158 12616.75 185.22 54842.57 88888.00 2013-06-07 16:05:47.375 158 12616.75 185.22 54842.53 88888.00 2013-06-07 16:05:47.500 158 12616.75 185.22 54842.55 88888.00 2013-06-07 16:05:47.625 158 12616.80 185.22 54842.55 88888.00 2013-06-07 16:05:47.750 158 12616.83 185.15 54842.55 88888.00 2013-06-07 16:05:47.875 158 12616.77 185.15 54842.57 88888.00 2013-06-07 16:05:48.000 158 12616.75 185.12 54842.57 88888.00 2013-06-07 16:05:48.125 158 12616.75 185.15 54842.60 88888.00 2013-06-07 16:05:48.250 158 12616.75 185.12 54842.57 88888.00 2013-06-07 16:05:48.375 158 12616.73 185.10 54842.53 88888.00 2013-06-07 16:05:48.500 158 12616.73 185.07 54842.53 88888.00 2013-06-07 16:05:48.625 158 12616.77 185.10 54842.55 88888.00 2013-06-07 16:05:48.750 158 12616.83 185.12 54842.57 88888.00 2013-06-07 16:05:48.875 158 12616.85 185.07 54842.53 88888.00 2013-06-07 16:05:49.000 158 12616.83 185.07 54842.55 88888.00 2013-06-07 16:05:49.125 158 12616.83 185.03 54842.53 88888.00 2013-06-07 16:05:49.250 158 12616.77 184.97 54842.53 88888.00 2013-06-07 16:05:49.375 158 12616.88 184.95 54842.53 88888.00 2013-06-07 16:05:49.500 158 12616.85 184.93 54842.53 88888.00 2013-06-07 16:05:49.625 158 12616.83 184.95 54842.53 88888.00 2013-06-07 16:05:49.750 158 12616.85 184.97 54842.53 88888.00 2013-06-07 16:05:49.875 158 12616.90 184.90 54842.50 88888.00 2013-06-07 16:05:50.000 158 12616.85 184.85 54842.47 88888.00 2013-06-07 16:05:50.125 158 12616.85 184.85 54842.53 88888.00 2013-06-07 16:05:50.250 158 12616.85 184.88 54842.55 88888.00 2013-06-07 16:05:50.375 158 12616.90 184.90 54842.53 88888.00 2013-06-07 16:05:50.500 158 12616.88 184.88 54842.55 88888.00 2013-06-07 16:05:50.625 158 12616.90 184.82 54842.50 88888.00 2013-06-07 16:05:50.750 158 12616.88 184.78 54842.47 88888.00 2013-06-07 16:05:50.875 158 12616.80 184.75 54842.47 88888.00 2013-06-07 16:05:51.000 158 12616.77 184.80 54842.47 88888.00 2013-06-07 16:05:51.125 158 12616.80 184.82 54842.53 88888.00 2013-06-07 16:05:51.250 158 12616.80 184.80 54842.57 88888.00 2013-06-07 16:05:51.375 158 12616.85 184.80 54842.53 88888.00 2013-06-07 16:05:51.500 158 12616.88 184.78 54842.53 88888.00 2013-06-07 16:05:51.625 158 12616.90 184.78 54842.55 88888.00 2013-06-07 16:05:51.750 158 12616.85 184.78 54842.60 88888.00 2013-06-07 16:05:51.875 158 12616.88 184.78 54842.60 88888.00 2013-06-07 16:05:52.000 158 12616.90 184.78 54842.57 88888.00 2013-06-07 16:05:52.125 158 12616.85 184.75 54842.57 88888.00 2013-06-07 16:05:52.250 158 12616.85 184.72 54842.57 88888.00 2013-06-07 16:05:52.375 158 12616.88 184.75 54842.55 88888.00 2013-06-07 16:05:52.500 158 12616.85 184.75 54842.57 88888.00 2013-06-07 16:05:52.625 158 12616.83 184.75 54842.53 88888.00 2013-06-07 16:05:52.750 158 12616.83 184.72 54842.55 88888.00 2013-06-07 16:05:52.875 158 12616.83 184.70 54842.55 88888.00 2013-06-07 16:05:53.000 158 12616.83 184.68 54842.53 88888.00 2013-06-07 16:05:53.125 158 12616.85 184.68 54842.57 88888.00 2013-06-07 16:05:53.250 158 12616.83 184.65 54842.57 88888.00 2013-06-07 16:05:53.375 158 12616.80 184.65 54842.55 88888.00 2013-06-07 16:05:53.500 158 12616.80 184.62 54842.55 88888.00 2013-06-07 16:05:53.625 158 12616.85 184.65 54842.55 88888.00 2013-06-07 16:05:53.750 158 12616.85 184.68 54842.55 88888.00 2013-06-07 16:05:53.875 158 12616.83 184.65 54842.53 88888.00 2013-06-07 16:05:54.000 158 12616.88 184.62 54842.50 88888.00 2013-06-07 16:05:54.125 158 12616.90 184.62 54842.57 88888.00 2013-06-07 16:05:54.250 158 12616.83 184.60 54842.60 88888.00 2013-06-07 16:05:54.375 158 12616.90 184.65 54842.60 88888.00 2013-06-07 16:05:54.500 158 12616.92 184.68 54842.60 88888.00 2013-06-07 16:05:54.625 158 12616.85 184.60 54842.55 88888.00 2013-06-07 16:05:54.750 158 12616.83 184.57 54842.55 88888.00 2013-06-07 16:05:54.875 158 12616.90 184.60 54842.57 88888.00 2013-06-07 16:05:55.000 158 12616.95 184.68 54842.57 88888.00 2013-06-07 16:05:55.125 158 12616.95 184.70 54842.60 88888.00 2013-06-07 16:05:55.250 158 12616.88 184.60 54842.57 88888.00 2013-06-07 16:05:55.375 158 12616.85 184.53 54842.55 88888.00 2013-06-07 16:05:55.500 158 12616.90 184.53 54842.53 88888.00 2013-06-07 16:05:55.625 158 12616.98 184.53 54842.53 88888.00 2013-06-07 16:05:55.750 158 12617.00 184.55 54842.55 88888.00 2013-06-07 16:05:55.875 158 12616.98 184.55 54842.53 88888.00 2013-06-07 16:05:56.000 158 12616.85 184.50 54842.53 88888.00 2013-06-07 16:05:56.125 158 12616.83 184.53 54842.57 88888.00 2013-06-07 16:05:56.250 158 12616.83 184.53 54842.55 88888.00 2013-06-07 16:05:56.375 158 12616.85 184.53 54842.55 88888.00 2013-06-07 16:05:56.500 158 12616.88 184.55 54842.55 88888.00 2013-06-07 16:05:56.625 158 12616.95 184.57 54842.57 88888.00 2013-06-07 16:05:56.750 158 12617.00 184.60 54842.60 88888.00 2013-06-07 16:05:56.875 158 12616.95 184.60 54842.57 88888.00 2013-06-07 16:05:57.000 158 12616.95 184.57 54842.53 88888.00 2013-06-07 16:05:57.125 158 12616.98 184.53 54842.50 88888.00 2013-06-07 16:05:57.250 158 12616.92 184.50 54842.53 88888.00 2013-06-07 16:05:57.375 158 12616.98 184.60 54842.55 88888.00 2013-06-07 16:05:57.500 158 12617.00 184.60 54842.57 88888.00 2013-06-07 16:05:57.625 158 12617.00 184.57 54842.55 88888.00 2013-06-07 16:05:57.750 158 12616.95 184.53 54842.53 88888.00 2013-06-07 16:05:57.875 158 12616.92 184.50 54842.50 88888.00 2013-06-07 16:05:58.000 158 12616.90 184.47 54842.53 88888.00 2013-06-07 16:05:58.125 158 12616.98 184.53 54842.55 88888.00 2013-06-07 16:05:58.250 158 12616.92 184.47 54842.55 88888.00 2013-06-07 16:05:58.375 158 12616.88 184.45 54842.55 88888.00 2013-06-07 16:05:58.500 158 12616.85 184.45 54842.57 88888.00 2013-06-07 16:05:58.625 158 12616.90 184.50 54842.60 88888.00 2013-06-07 16:05:58.750 158 12616.95 184.50 54842.60 88888.00 2013-06-07 16:05:58.875 158 12616.95 184.47 54842.60 88888.00 2013-06-07 16:05:59.000 158 12616.95 184.47 54842.57 88888.00 2013-06-07 16:05:59.125 158 12617.00 184.50 54842.57 88888.00 2013-06-07 16:05:59.250 158 12616.92 184.43 54842.62 88888.00 2013-06-07 16:05:59.375 158 12616.90 184.45 54842.62 88888.00 2013-06-07 16:05:59.500 158 12616.98 184.47 54842.62 88888.00 2013-06-07 16:05:59.625 158 12617.02 184.50 54842.62 88888.00 2013-06-07 16:05:59.750 158 12617.02 184.47 54842.65 88888.00 2013-06-07 16:05:59.875 158 12616.98 184.47 54842.65 88888.00 2013-06-07 16:06:00.000 158 12617.02 184.47 54842.60 88888.00 2013-06-07 16:06:00.125 158 12617.02 184.45 54842.60 88888.00 2013-06-07 16:06:00.250 158 12617.05 184.43 54842.65 88888.00 2013-06-07 16:06:00.375 158 12617.10 184.45 54842.65 88888.00 2013-06-07 16:06:00.500 158 12617.00 184.43 54842.65 88888.00 2013-06-07 16:06:00.625 158 12616.95 184.45 54842.68 88888.00 2013-06-07 16:06:00.750 158 12617.00 184.50 54842.70 88888.00 2013-06-07 16:06:00.875 158 12617.02 184.47 54842.62 88888.00 2013-06-07 16:06:01.000 158 12617.02 184.45 54842.60 88888.00 2013-06-07 16:06:01.125 158 12617.02 184.43 54842.57 88888.00 2013-06-07 16:06:01.250 158 12616.95 184.35 54842.60 88888.00 2013-06-07 16:06:01.375 158 12617.00 184.43 54842.60 88888.00 2013-06-07 16:06:01.500 158 12617.02 184.45 54842.60 88888.00 2013-06-07 16:06:01.625 158 12616.98 184.40 54842.57 88888.00 2013-06-07 16:06:01.750 158 12616.92 184.40 54842.57 88888.00 2013-06-07 16:06:01.875 158 12616.90 184.40 54842.55 88888.00 2013-06-07 16:06:02.000 158 12616.92 184.32 54842.53 88888.00 2013-06-07 16:06:02.125 158 12616.95 184.38 54842.57 88888.00 2013-06-07 16:06:02.250 158 12617.05 184.43 54842.60 88888.00 2013-06-07 16:06:02.375 158 12617.12 184.40 54842.55 88888.00 2013-06-07 16:06:02.500 158 12617.10 184.40 54842.57 88888.00 2013-06-07 16:06:02.625 158 12617.10 184.38 54842.57 88888.00 2013-06-07 16:06:02.750 158 12617.05 184.38 54842.55 88888.00 2013-06-07 16:06:02.875 158 12617.05 184.35 54842.53 88888.00 2013-06-07 16:06:03.000 158 12617.08 184.40 54842.55 88888.00 2013-06-07 16:06:03.125 158 12617.10 184.40 54842.57 88888.00 2013-06-07 16:06:03.250 158 12617.12 184.32 54842.57 88888.00 2013-06-07 16:06:03.375 158 12617.12 184.38 54842.57 88888.00 2013-06-07 16:06:03.500 158 12617.08 184.38 54842.57 88888.00 2013-06-07 16:06:03.625 158 12617.10 184.35 54842.55 88888.00 2013-06-07 16:06:03.750 158 12617.15 184.40 54842.57 88888.00 2013-06-07 16:06:03.875 158 12617.12 184.40 54842.57 88888.00 2013-06-07 16:06:04.000 158 12617.10 184.40 54842.57 88888.00 2013-06-07 16:06:04.125 158 12617.15 184.38 54842.60 88888.00 2013-06-07 16:06:04.250 158 12617.17 184.30 54842.62 88888.00 2013-06-07 16:06:04.375 158 12617.15 184.30 54842.62 88888.00 2013-06-07 16:06:04.500 158 12617.20 184.38 54842.65 88888.00 2013-06-07 16:06:04.625 158 12617.20 184.35 54842.62 88888.00 2013-06-07 16:06:04.750 158 12617.15 184.32 54842.65 88888.00 2013-06-07 16:06:04.875 158 12617.17 184.35 54842.62 88888.00 2013-06-07 16:06:05.000 158 12617.25 184.32 54842.57 88888.00 2013-06-07 16:06:05.125 158 12617.23 184.28 54842.60 88888.00 2013-06-07 16:06:05.250 158 12617.15 184.28 54842.62 88888.00 2013-06-07 16:06:05.375 158 12617.15 184.32 54842.62 88888.00 2013-06-07 16:06:05.500 158 12617.20 184.30 54842.62 88888.00 2013-06-07 16:06:05.625 158 12617.25 184.30 54842.62 88888.00 2013-06-07 16:06:05.750 158 12617.25 184.30 54842.60 88888.00 2013-06-07 16:06:05.875 158 12617.23 184.32 54842.65 88888.00 2013-06-07 16:06:06.000 158 12617.27 184.30 54842.65 88888.00 2013-06-07 16:06:06.125 158 12617.27 184.25 54842.65 88888.00 2013-06-07 16:06:06.250 158 12617.25 184.20 54842.68 88888.00 2013-06-07 16:06:06.375 158 12617.30 184.22 54842.65 88888.00 2013-06-07 16:06:06.500 158 12617.35 184.28 54842.62 88888.00 2013-06-07 16:06:06.625 158 12617.33 184.25 54842.65 88888.00 2013-06-07 16:06:06.750 158 12617.27 184.22 54842.65 88888.00 2013-06-07 16:06:06.875 158 12617.27 184.28 54842.68 88888.00 2013-06-07 16:06:07.000 158 12617.27 184.25 54842.65 88888.00 2013-06-07 16:06:07.125 158 12617.23 184.22 54842.68 88888.00 2013-06-07 16:06:07.250 158 12617.20 184.15 54842.62 88888.00 2013-06-07 16:06:07.375 158 12617.25 184.15 54842.62 88888.00 2013-06-07 16:06:07.500 158 12617.30 184.18 54842.65 88888.00 2013-06-07 16:06:07.625 158 12617.38 184.18 54842.65 88888.00 2013-06-07 16:06:07.750 158 12617.35 184.18 54842.62 88888.00 2013-06-07 16:06:07.875 158 12617.25 184.15 54842.65 88888.00 2013-06-07 16:06:08.000 158 12617.23 184.10 54842.62 88888.00 2013-06-07 16:06:08.125 158 12617.25 184.12 54842.62 88888.00 2013-06-07 16:06:08.250 158 12617.27 184.12 54842.65 88888.00 2013-06-07 16:06:08.375 158 12617.25 184.10 54842.65 88888.00 2013-06-07 16:06:08.500 158 12617.25 184.10 54842.62 88888.00 2013-06-07 16:06:08.625 158 12617.27 184.07 54842.60 88888.00 2013-06-07 16:06:08.750 158 12617.30 184.07 54842.60 88888.00 2013-06-07 16:06:08.875 158 12617.40 184.07 54842.65 88888.00 2013-06-07 16:06:09.000 158 12617.42 184.07 54842.65 88888.00 2013-06-07 16:06:09.125 158 12617.40 184.07 54842.65 88888.00 2013-06-07 16:06:09.250 158 12617.35 184.03 54842.62 88888.00 2013-06-07 16:06:09.375 158 12617.35 184.05 54842.60 88888.00 2013-06-07 16:06:09.500 158 12617.33 184.10 54842.62 88888.00 2013-06-07 16:06:09.625 158 12617.38 184.10 54842.65 88888.00 2013-06-07 16:06:09.750 158 12617.42 184.10 54842.62 88888.00 2013-06-07 16:06:09.875 158 12617.45 184.05 54842.65 88888.00 2013-06-07 16:06:10.000 158 12617.48 184.07 54842.68 88888.00 2013-06-07 16:06:10.125 158 12617.48 184.10 54842.70 88888.00 2013-06-07 16:06:10.250 158 12617.48 184.05 54842.68 88888.00 2013-06-07 16:06:10.375 158 12617.55 184.05 54842.65 88888.00 2013-06-07 16:06:10.500 158 12617.55 184.07 54842.68 88888.00 2013-06-07 16:06:10.625 158 12617.52 184.07 54842.70 88888.00 2013-06-07 16:06:10.750 158 12617.52 184.07 54842.68 88888.00 2013-06-07 16:06:10.875 158 12617.45 184.05 54842.70 88888.00 2013-06-07 16:06:11.000 158 12617.40 184.00 54842.70 88888.00 2013-06-07 16:06:11.125 158 12617.38 184.03 54842.70 88888.00 2013-06-07 16:06:11.250 158 12617.48 184.00 54842.70 88888.00 2013-06-07 16:06:11.375 158 12617.52 184.00 54842.70 88888.00 2013-06-07 16:06:11.500 158 12617.52 183.97 54842.70 88888.00 2013-06-07 16:06:11.625 158 12617.55 183.97 54842.70 88888.00 2013-06-07 16:06:11.750 158 12617.58 184.03 54842.72 88888.00 2013-06-07 16:06:11.875 158 12617.58 184.03 54842.75 88888.00 2013-06-07 16:06:12.000 158 12617.60 184.03 54842.75 88888.00 2013-06-07 16:06:12.125 158 12617.58 183.97 54842.75 88888.00 2013-06-07 16:06:12.250 158 12617.55 183.95 54842.72 88888.00 2013-06-07 16:06:12.375 158 12617.58 183.93 54842.72 88888.00 2013-06-07 16:06:12.500 158 12617.58 183.90 54842.72 88888.00 2013-06-07 16:06:12.625 158 12617.58 183.90 54842.75 88888.00 2013-06-07 16:06:12.750 158 12617.60 183.93 54842.75 88888.00 2013-06-07 16:06:12.875 158 12617.60 183.93 54842.78 88888.00 2013-06-07 16:06:13.000 158 12617.62 183.95 54842.72 88888.00 2013-06-07 16:06:13.125 158 12617.67 183.93 54842.75 88888.00 2013-06-07 16:06:13.250 158 12617.60 183.90 54842.78 88888.00 2013-06-07 16:06:13.375 158 12617.62 183.90 54842.70 88888.00 2013-06-07 16:06:13.500 158 12617.70 183.93 54842.72 88888.00 2013-06-07 16:06:13.625 158 12617.67 183.90 54842.75 88888.00 2013-06-07 16:06:13.750 158 12617.62 183.90 54842.72 88888.00 2013-06-07 16:06:13.875 158 12617.65 183.90 54842.75 88888.00 2013-06-07 16:06:14.000 158 12617.67 183.88 54842.75 88888.00 2013-06-07 16:06:14.125 158 12617.65 183.82 54842.72 88888.00 2013-06-07 16:06:14.250 158 12617.60 183.80 54842.70 88888.00 2013-06-07 16:06:14.375 158 12617.70 183.80 54842.70 88888.00 2013-06-07 16:06:14.500 158 12617.73 183.80 54842.72 88888.00 2013-06-07 16:06:14.625 158 12617.75 183.82 54842.75 88888.00 2013-06-07 16:06:14.750 158 12617.80 183.82 54842.72 88888.00 2013-06-07 16:06:14.875 158 12617.75 183.78 54842.75 88888.00 2013-06-07 16:06:15.000 158 12617.70 183.78 54842.75 88888.00 2013-06-07 16:06:15.125 158 12617.70 183.80 54842.78 88888.00 2013-06-07 16:06:15.250 158 12617.62 183.78 54842.75 88888.00 2013-06-07 16:06:15.375 158 12617.67 183.78 54842.78 88888.00 2013-06-07 16:06:15.500 158 12617.70 183.78 54842.78 88888.00 2013-06-07 16:06:15.625 158 12617.67 183.75 54842.78 88888.00 2013-06-07 16:06:15.750 158 12617.65 183.72 54842.72 88888.00 2013-06-07 16:06:15.875 158 12617.60 183.72 54842.72 88888.00 2013-06-07 16:06:16.000 158 12617.62 183.72 54842.78 88888.00 2013-06-07 16:06:16.125 158 12617.67 183.75 54842.78 88888.00 2013-06-07 16:06:16.250 158 12617.62 183.75 54842.78 88888.00 2013-06-07 16:06:16.375 158 12617.60 183.78 54842.78 88888.00 2013-06-07 16:06:16.500 158 12617.62 183.78 54842.80 88888.00 2013-06-07 16:06:16.625 158 12617.65 183.72 54842.75 88888.00 2013-06-07 16:06:16.750 158 12617.65 183.68 54842.75 88888.00 2013-06-07 16:06:16.875 158 12617.67 183.70 54842.78 88888.00 2013-06-07 16:06:17.000 158 12617.65 183.70 54842.75 88888.00 2013-06-07 16:06:17.125 158 12617.60 183.70 54842.78 88888.00 2013-06-07 16:06:17.250 158 12617.60 183.70 54842.82 88888.00 2013-06-07 16:06:17.375 158 12617.70 183.70 54842.75 88888.00 2013-06-07 16:06:17.500 158 12617.70 183.68 54842.78 88888.00 2013-06-07 16:06:17.625 158 12617.70 183.62 54842.80 88888.00 2013-06-07 16:06:17.750 158 12617.62 183.65 54842.80 88888.00 2013-06-07 16:06:17.875 158 12617.55 183.62 54842.80 88888.00 2013-06-07 16:06:18.000 158 12617.58 183.62 54842.80 88888.00 2013-06-07 16:06:18.125 158 12617.62 183.65 54842.88 88888.00 2013-06-07 16:06:18.250 158 12617.55 183.57 54842.85 88888.00 2013-06-07 16:06:18.375 158 12617.58 183.57 54842.85 88888.00 2013-06-07 16:06:18.500 158 12617.70 183.60 54842.82 88888.00 2013-06-07 16:06:18.625 158 12617.70 183.62 54842.82 88888.00 2013-06-07 16:06:18.750 158 12617.70 183.60 54842.85 88888.00 2013-06-07 16:06:18.875 158 12617.70 183.65 54842.88 88888.00 2013-06-07 16:06:19.000 158 12617.73 183.60 54842.85 88888.00 2013-06-07 16:06:19.125 158 12617.75 183.57 54842.85 88888.00 2013-06-07 16:06:19.250 158 12617.70 183.53 54842.80 88888.00 2013-06-07 16:06:19.375 158 12617.65 183.55 54842.80 88888.00 2013-06-07 16:06:19.500 158 12617.65 183.60 54842.85 88888.00 2013-06-07 16:06:19.625 158 12617.70 183.55 54842.85 88888.00 2013-06-07 16:06:19.750 158 12617.67 183.55 54842.82 88888.00 2013-06-07 16:06:19.875 158 12617.67 183.53 54842.82 88888.00 2013-06-07 16:06:20.000 158 12617.70 183.50 54842.80 88888.00 2013-06-07 16:06:20.125 158 12617.70 183.53 54842.78 88888.00 2013-06-07 16:06:20.250 158 12617.67 183.53 54842.82 88888.00 2013-06-07 16:06:20.375 158 12617.67 183.53 54842.82 88888.00 2013-06-07 16:06:20.500 158 12617.75 183.53 54842.82 88888.00 2013-06-07 16:06:20.625 158 12617.77 183.55 54842.82 88888.00 2013-06-07 16:06:20.750 158 12617.73 183.53 54842.85 88888.00 2013-06-07 16:06:20.875 158 12617.67 183.45 54842.80 88888.00 2013-06-07 16:06:21.000 158 12617.65 183.45 54842.80 88888.00 2013-06-07 16:06:21.125 158 12617.62 183.45 54842.82 88888.00 2013-06-07 16:06:21.250 158 12617.62 183.47 54842.85 88888.00 2013-06-07 16:06:21.375 158 12617.65 183.50 54842.88 88888.00 2013-06-07 16:06:21.500 158 12617.62 183.55 54842.90 88888.00 2013-06-07 16:06:21.625 158 12617.65 183.57 54842.93 88888.00 2013-06-07 16:06:21.750 158 12617.62 183.47 54842.93 88888.00 2013-06-07 16:06:21.875 158 12617.58 183.45 54842.90 88888.00 2013-06-07 16:06:22.000 158 12617.60 183.47 54842.90 88888.00 2013-06-07 16:06:22.125 158 12617.58 183.43 54842.90 88888.00 2013-06-07 16:06:22.250 158 12617.52 183.40 54842.90 88888.00 2013-06-07 16:06:22.375 158 12617.60 183.47 54842.93 88888.00 2013-06-07 16:06:22.500 158 12617.65 183.50 54842.93 88888.00 2013-06-07 16:06:22.625 158 12617.73 183.47 54842.95 88888.00 2013-06-07 16:06:22.750 158 12617.75 183.50 54842.97 88888.00 2013-06-07 16:06:22.875 158 12617.67 183.45 54842.97 88888.00 2013-06-07 16:06:23.000 158 12617.65 183.47 54842.95 88888.00 2013-06-07 16:06:23.125 158 12617.62 183.45 54842.93 88888.00 2013-06-07 16:06:23.250 158 12617.60 183.43 54842.95 88888.00 2013-06-07 16:06:23.375 158 12617.62 183.43 54842.90 88888.00 2013-06-07 16:06:23.500 158 12617.62 183.40 54842.90 88888.00 2013-06-07 16:06:23.625 158 12617.65 183.40 54842.95 88888.00 2013-06-07 16:06:23.750 158 12617.65 183.45 54842.95 88888.00 2013-06-07 16:06:23.875 158 12617.73 183.47 54842.95 88888.00 2013-06-07 16:06:24.000 158 12617.73 183.43 54842.95 88888.00 2013-06-07 16:06:24.125 158 12617.60 183.43 54842.95 88888.00 2013-06-07 16:06:24.250 158 12617.50 183.40 54842.95 88888.00 2013-06-07 16:06:24.375 158 12617.58 183.40 54842.95 88888.00 2013-06-07 16:06:24.500 158 12617.70 183.38 54842.93 88888.00 2013-06-07 16:06:24.625 158 12617.73 183.40 54842.97 88888.00 2013-06-07 16:06:24.750 158 12617.67 183.43 54842.95 88888.00 2013-06-07 16:06:24.875 158 12617.65 183.40 54842.95 88888.00 2013-06-07 16:06:25.000 158 12617.65 183.40 54842.93 88888.00 2013-06-07 16:06:25.125 158 12617.65 183.43 54842.97 88888.00 2013-06-07 16:06:25.250 158 12617.65 183.43 54843.00 88888.00 2013-06-07 16:06:25.375 158 12617.70 183.45 54843.00 88888.00 2013-06-07 16:06:25.500 158 12617.75 183.40 54842.95 88888.00 2013-06-07 16:06:25.625 158 12617.70 183.40 54842.97 88888.00 2013-06-07 16:06:25.750 158 12617.67 183.38 54842.97 88888.00 2013-06-07 16:06:25.875 158 12617.65 183.38 54842.97 88888.00 2013-06-07 16:06:26.000 158 12617.65 183.32 54842.93 88888.00 2013-06-07 16:06:26.125 158 12617.67 183.38 54842.95 88888.00 2013-06-07 16:06:26.250 158 12617.67 183.38 54843.00 88888.00 2013-06-07 16:06:26.375 158 12617.70 183.35 54843.00 88888.00 2013-06-07 16:06:26.500 158 12617.62 183.30 54843.00 88888.00 2013-06-07 16:06:26.625 158 12617.62 183.32 54843.03 88888.00 2013-06-07 16:06:26.750 158 12617.67 183.35 54843.00 88888.00 2013-06-07 16:06:26.875 158 12617.70 183.32 54842.97 88888.00 2013-06-07 16:06:27.000 158 12617.70 183.32 54842.95 88888.00 2013-06-07 16:06:27.125 158 12617.75 183.35 54843.00 88888.00 2013-06-07 16:06:27.250 158 12617.67 183.32 54843.03 88888.00 2013-06-07 16:06:27.375 158 12617.67 183.35 54843.03 88888.00 2013-06-07 16:06:27.500 158 12617.67 183.38 54843.03 88888.00 2013-06-07 16:06:27.625 158 12617.70 183.38 54843.00 88888.00 2013-06-07 16:06:27.750 158 12617.65 183.32 54843.00 88888.00 2013-06-07 16:06:27.875 158 12617.62 183.38 54843.05 88888.00 2013-06-07 16:06:28.000 158 12617.62 183.35 54843.00 88888.00 2013-06-07 16:06:28.125 158 12617.65 183.35 54843.03 88888.00 2013-06-07 16:06:28.250 158 12617.67 183.32 54843.05 88888.00 2013-06-07 16:06:28.375 158 12617.77 183.38 54843.07 88888.00 2013-06-07 16:06:28.500 158 12617.75 183.38 54843.07 88888.00 2013-06-07 16:06:28.625 158 12617.73 183.35 54843.07 88888.00 2013-06-07 16:06:28.750 158 12617.75 183.40 54843.07 88888.00 2013-06-07 16:06:28.875 158 12617.73 183.40 54843.12 88888.00 2013-06-07 16:06:29.000 158 12617.70 183.40 54843.10 88888.00 2013-06-07 16:06:29.125 158 12617.70 183.38 54843.10 88888.00 2013-06-07 16:06:29.250 158 12617.65 183.35 54843.10 88888.00 2013-06-07 16:06:29.375 158 12617.65 183.35 54843.10 88888.00 2013-06-07 16:06:29.500 158 12617.60 183.35 54843.10 88888.00 2013-06-07 16:06:29.625 158 12617.65 183.32 54843.07 88888.00 2013-06-07 16:06:29.750 158 12617.75 183.30 54843.07 88888.00 2013-06-07 16:06:29.875 158 12617.75 183.32 54843.07 88888.00 2013-06-07 16:06:30.000 158 12617.70 183.35 54843.12 88888.00 2013-06-07 16:06:30.125 158 12617.70 183.32 54843.12 88888.00 2013-06-07 16:06:30.250 158 12617.70 183.32 54843.12 88888.00 2013-06-07 16:06:30.375 158 12617.73 183.35 54843.10 88888.00 2013-06-07 16:06:30.500 158 12617.70 183.32 54843.12 88888.00 2013-06-07 16:06:30.625 158 12617.65 183.32 54843.15 88888.00 2013-06-07 16:06:30.750 158 12617.62 183.35 54843.15 88888.00 2013-06-07 16:06:30.875 158 12617.62 183.32 54843.12 88888.00 2013-06-07 16:06:31.000 158 12617.55 183.28 54843.07 88888.00 2013-06-07 16:06:31.125 158 12617.58 183.30 54843.12 88888.00 2013-06-07 16:06:31.250 158 12617.58 183.32 54843.18 88888.00 2013-06-07 16:06:31.375 158 12617.65 183.32 54843.12 88888.00 2013-06-07 16:06:31.500 158 12617.60 183.30 54843.12 88888.00 2013-06-07 16:06:31.625 158 12617.58 183.30 54843.15 88888.00 2013-06-07 16:06:31.750 158 12617.55 183.30 54843.15 88888.00 2013-06-07 16:06:31.875 158 12617.55 183.30 54843.15 88888.00 2013-06-07 16:06:32.000 158 12617.58 183.30 54843.15 88888.00 2013-06-07 16:06:32.125 158 12617.58 183.28 54843.12 88888.00 2013-06-07 16:06:32.250 158 12617.58 183.25 54843.12 88888.00 2013-06-07 16:06:32.375 158 12617.62 183.30 54843.15 88888.00 2013-06-07 16:06:32.500 158 12617.65 183.30 54843.15 88888.00 2013-06-07 16:06:32.625 158 12617.73 183.28 54843.12 88888.00 2013-06-07 16:06:32.750 158 12617.75 183.25 54843.10 88888.00 2013-06-07 16:06:32.875 158 12617.70 183.25 54843.12 88888.00 2013-06-07 16:06:33.000 158 12617.70 183.32 54843.15 88888.00 2013-06-07 16:06:33.125 158 12617.73 183.32 54843.18 88888.00 2013-06-07 16:06:33.250 158 12617.73 183.30 54843.15 88888.00 2013-06-07 16:06:33.375 158 12617.73 183.30 54843.15 88888.00 2013-06-07 16:06:33.500 158 12617.65 183.30 54843.20 88888.00 2013-06-07 16:06:33.625 158 12617.67 183.35 54843.22 88888.00 2013-06-07 16:06:33.750 158 12617.67 183.35 54843.25 88888.00 2013-06-07 16:06:33.875 158 12617.65 183.30 54843.22 88888.00 2013-06-07 16:06:34.000 158 12617.62 183.22 54843.18 88888.00 2013-06-07 16:06:34.125 158 12617.62 183.25 54843.20 88888.00 2013-06-07 16:06:34.250 158 12617.65 183.25 54843.25 88888.00 2013-06-07 16:06:34.375 158 12617.62 183.28 54843.22 88888.00 2013-06-07 16:06:34.500 158 12617.67 183.25 54843.25 88888.00 2013-06-07 16:06:34.625 158 12617.70 183.25 54843.28 88888.00 2013-06-07 16:06:34.750 158 12617.70 183.20 54843.25 88888.00 2013-06-07 16:06:34.875 158 12617.65 183.18 54843.22 88888.00 2013-06-07 16:06:35.000 158 12617.62 183.18 54843.22 88888.00 2013-06-07 16:06:35.125 158 12617.65 183.22 54843.25 88888.00 2013-06-07 16:06:35.250 158 12617.62 183.22 54843.25 88888.00 2013-06-07 16:06:35.375 158 12617.62 183.20 54843.22 88888.00 2013-06-07 16:06:35.500 158 12617.62 183.18 54843.22 88888.00 2013-06-07 16:06:35.625 158 12617.60 183.20 54843.25 88888.00 2013-06-07 16:06:35.750 158 12617.65 183.20 54843.25 88888.00 2013-06-07 16:06:35.875 158 12617.67 183.20 54843.28 88888.00 2013-06-07 16:06:36.000 158 12617.62 183.20 54843.22 88888.00 2013-06-07 16:06:36.125 158 12617.62 183.20 54843.25 88888.00 2013-06-07 16:06:36.250 158 12617.62 183.18 54843.28 88888.00 2013-06-07 16:06:36.375 158 12617.67 183.18 54843.28 88888.00 2013-06-07 16:06:36.500 158 12617.65 183.18 54843.28 88888.00 2013-06-07 16:06:36.625 158 12617.60 183.18 54843.30 88888.00 2013-06-07 16:06:36.750 158 12617.58 183.15 54843.28 88888.00 2013-06-07 16:06:36.875 158 12617.55 183.10 54843.22 88888.00 2013-06-07 16:06:37.000 158 12617.58 183.12 54843.28 88888.00 2013-06-07 16:06:37.125 158 12617.60 183.12 54843.30 88888.00 2013-06-07 16:06:37.250 158 12617.60 183.12 54843.32 88888.00 2013-06-07 16:06:37.375 158 12617.62 183.15 54843.32 88888.00 2013-06-07 16:06:37.500 158 12617.58 183.12 54843.30 88888.00 2013-06-07 16:06:37.625 158 12617.58 183.10 54843.28 88888.00 2013-06-07 16:06:37.750 158 12617.58 183.10 54843.30 88888.00 2013-06-07 16:06:37.875 158 12617.58 183.10 54843.30 88888.00 2013-06-07 16:06:38.000 158 12617.52 183.10 54843.28 88888.00 2013-06-07 16:06:38.125 158 12617.45 183.05 54843.30 88888.00 2013-06-07 16:06:38.250 158 12617.50 183.00 54843.32 88888.00 2013-06-07 16:06:38.375 158 12617.55 183.00 54843.28 88888.00 2013-06-07 16:06:38.500 158 12617.50 182.97 54843.28 88888.00 2013-06-07 16:06:38.625 158 12617.48 183.05 54843.30 88888.00 2013-06-07 16:06:38.750 158 12617.50 183.10 54843.30 88888.00 2013-06-07 16:06:38.875 158 12617.50 183.07 54843.30 88888.00 2013-06-07 16:06:39.000 158 12617.52 183.07 54843.32 88888.00 2013-06-07 16:06:39.125 158 12617.50 183.10 54843.32 88888.00 2013-06-07 16:06:39.250 158 12617.48 183.03 54843.32 88888.00 2013-06-07 16:06:39.375 158 12617.50 183.00 54843.28 88888.00 2013-06-07 16:06:39.500 158 12617.52 183.00 54843.30 88888.00 2013-06-07 16:06:39.625 158 12617.52 183.03 54843.32 88888.00 2013-06-07 16:06:39.750 158 12617.55 183.07 54843.35 88888.00 2013-06-07 16:06:39.875 158 12617.52 183.03 54843.35 88888.00 2013-06-07 16:06:40.000 158 12617.50 183.00 54843.35 88888.00 2013-06-07 16:06:40.125 158 12617.52 182.97 54843.32 88888.00 2013-06-07 16:06:40.250 158 12617.55 182.97 54843.35 88888.00 2013-06-07 16:06:40.375 158 12617.62 182.97 54843.35 88888.00 2013-06-07 16:06:40.500 158 12617.62 183.00 54843.35 88888.00 2013-06-07 16:06:40.625 158 12617.55 183.00 54843.35 88888.00 2013-06-07 16:06:40.750 158 12617.52 183.03 54843.38 88888.00 2013-06-07 16:06:40.875 158 12617.50 183.00 54843.38 88888.00 2013-06-07 16:06:41.000 158 12617.42 182.97 54843.38 88888.00 2013-06-07 16:06:41.125 158 12617.38 182.97 54843.38 88888.00 2013-06-07 16:06:41.250 158 12617.33 182.95 54843.40 88888.00 2013-06-07 16:06:41.375 158 12617.42 182.97 54843.40 88888.00 2013-06-07 16:06:41.500 158 12617.42 183.03 54843.43 88888.00 2013-06-07 16:06:41.625 158 12617.40 183.00 54843.45 88888.00 2013-06-07 16:06:41.750 158 12617.38 182.95 54843.40 88888.00 2013-06-07 16:06:41.875 158 12617.38 182.97 54843.40 88888.00 2013-06-07 16:06:42.000 158 12617.38 182.97 54843.40 88888.00 2013-06-07 16:06:42.125 158 12617.38 183.03 54843.45 88888.00 2013-06-07 16:06:42.250 158 12617.25 182.97 54843.45 88888.00 2013-06-07 16:06:42.375 158 12617.30 183.00 54843.45 88888.00 2013-06-07 16:06:42.500 158 12617.35 183.00 54843.45 88888.00 2013-06-07 16:06:42.625 158 12617.33 183.00 54843.45 88888.00 2013-06-07 16:06:42.750 158 12617.33 182.97 54843.43 88888.00 2013-06-07 16:06:42.875 158 12617.27 182.95 54843.43 88888.00 2013-06-07 16:06:43.000 158 12617.27 182.93 54843.43 88888.00 2013-06-07 16:06:43.125 158 12617.27 183.00 54843.45 88888.00 2013-06-07 16:06:43.250 158 12617.27 182.97 54843.47 88888.00 2013-06-07 16:06:43.375 158 12617.38 182.97 54843.47 88888.00 2013-06-07 16:06:43.500 158 12617.40 182.97 54843.47 88888.00 2013-06-07 16:06:43.625 158 12617.40 182.97 54843.45 88888.00 2013-06-07 16:06:43.750 158 12617.42 182.97 54843.43 88888.00 2013-06-07 16:06:43.875 158 12617.50 182.97 54843.45 88888.00 2013-06-07 16:06:44.000 158 12617.50 182.95 54843.43 88888.00 2013-06-07 16:06:44.125 158 12617.45 182.93 54843.45 88888.00 2013-06-07 16:06:44.250 158 12617.33 182.95 54843.47 88888.00 2013-06-07 16:06:44.375 158 12617.40 182.97 54843.47 88888.00 2013-06-07 16:06:44.500 158 12617.42 182.93 54843.45 88888.00 2013-06-07 16:06:44.625 158 12617.45 182.93 54843.47 88888.00 2013-06-07 16:06:44.750 158 12617.48 182.95 54843.45 88888.00 2013-06-07 16:06:44.875 158 12617.42 182.90 54843.43 88888.00 2013-06-07 16:06:45.000 158 12617.40 182.85 54843.40 88888.00 2013-06-07 16:06:45.125 158 12617.38 182.85 54843.45 88888.00 2013-06-07 16:06:45.250 158 12617.25 182.90 54843.45 88888.00 2013-06-07 16:06:45.375 158 12617.30 182.93 54843.47 88888.00 2013-06-07 16:06:45.500 158 12617.38 182.93 54843.45 88888.00 2013-06-07 16:06:45.625 158 12617.35 182.88 54843.40 88888.00 2013-06-07 16:06:45.750 158 12617.33 182.85 54843.45 88888.00 2013-06-07 16:06:45.875 158 12617.27 182.85 54843.47 88888.00 2013-06-07 16:06:46.000 158 12617.27 182.85 54843.47 88888.00 2013-06-07 16:06:46.125 158 12617.27 182.85 54843.47 88888.00 2013-06-07 16:06:46.250 158 12617.33 182.85 54843.53 88888.00 2013-06-07 16:06:46.375 158 12617.35 182.88 54843.50 88888.00 2013-06-07 16:06:46.500 158 12617.33 182.95 54843.53 88888.00 2013-06-07 16:06:46.625 158 12617.38 182.93 54843.53 88888.00 2013-06-07 16:06:46.750 158 12617.40 182.90 54843.50 88888.00 2013-06-07 16:06:46.875 158 12617.35 182.90 54843.53 88888.00 2013-06-07 16:06:47.000 158 12617.33 182.88 54843.50 88888.00 2013-06-07 16:06:47.125 158 12617.30 182.85 54843.50 88888.00 2013-06-07 16:06:47.250 158 12617.30 182.88 54843.50 88888.00 2013-06-07 16:06:47.375 158 12617.38 182.90 54843.53 88888.00 2013-06-07 16:06:47.500 158 12617.33 182.88 54843.50 88888.00 2013-06-07 16:06:47.625 158 12617.33 182.85 54843.47 88888.00 2013-06-07 16:06:47.750 158 12617.30 182.88 54843.50 88888.00 2013-06-07 16:06:47.875 158 12617.27 182.88 54843.53 88888.00 2013-06-07 16:06:48.000 158 12617.30 182.88 54843.50 88888.00 2013-06-07 16:06:48.125 158 12617.25 182.85 54843.50 88888.00 2013-06-07 16:06:48.250 158 12617.25 182.80 54843.50 88888.00 2013-06-07 16:06:48.375 158 12617.30 182.82 54843.53 88888.00 2013-06-07 16:06:48.500 158 12617.33 182.85 54843.55 88888.00 2013-06-07 16:06:48.625 158 12617.33 182.85 54843.55 88888.00 2013-06-07 16:06:48.750 158 12617.35 182.85 54843.55 88888.00 2013-06-07 16:06:48.875 158 12617.35 182.85 54843.50 88888.00 2013-06-07 16:06:49.000 158 12617.33 182.90 54843.53 88888.00 2013-06-07 16:06:49.125 158 12617.25 182.85 54843.47 88888.00 2013-06-07 16:06:49.250 158 12617.23 182.78 54843.53 88888.00 2013-06-07 16:06:49.375 158 12617.25 182.80 54843.55 88888.00 2013-06-07 16:06:49.500 158 12617.27 182.82 54843.53 88888.00 2013-06-07 16:06:49.625 158 12617.33 182.82 54843.53 88888.00 2013-06-07 16:06:49.750 158 12617.30 182.80 54843.53 88888.00 2013-06-07 16:06:49.875 158 12617.30 182.82 54843.53 88888.00 2013-06-07 16:06:50.000 158 12617.30 182.85 54843.53 88888.00 2013-06-07 16:06:50.125 158 12617.30 182.88 54843.55 88888.00 2013-06-07 16:06:50.250 158 12617.23 182.75 54843.53 88888.00 2013-06-07 16:06:50.375 158 12617.27 182.75 54843.50 88888.00 2013-06-07 16:06:50.500 158 12617.35 182.82 54843.55 88888.00 2013-06-07 16:06:50.625 158 12617.40 182.90 54843.57 88888.00 2013-06-07 16:06:50.750 158 12617.33 182.85 54843.55 88888.00 2013-06-07 16:06:50.875 158 12617.27 182.85 54843.57 88888.00 2013-06-07 16:06:51.000 158 12617.30 182.85 54843.57 88888.00 2013-06-07 16:06:51.125 158 12617.33 182.82 54843.57 88888.00 2013-06-07 16:06:51.250 158 12617.25 182.82 54843.57 88888.00 2013-06-07 16:06:51.375 158 12617.25 182.85 54843.60 88888.00 2013-06-07 16:06:51.500 158 12617.30 182.88 54843.62 88888.00 2013-06-07 16:06:51.625 158 12617.30 182.90 54843.62 88888.00 2013-06-07 16:06:51.750 158 12617.35 182.88 54843.62 88888.00 2013-06-07 16:06:51.875 158 12617.30 182.88 54843.62 88888.00 2013-06-07 16:06:52.000 158 12617.33 182.88 54843.62 88888.00 2013-06-07 16:06:52.125 158 12617.33 182.85 54843.60 88888.00 2013-06-07 16:06:52.250 158 12617.20 182.80 54843.57 88888.00 2013-06-07 16:06:52.375 158 12617.17 182.80 54843.57 88888.00 2013-06-07 16:06:52.500 158 12617.30 182.85 54843.65 88888.00 2013-06-07 16:06:52.625 158 12617.35 182.93 54843.65 88888.00 2013-06-07 16:06:52.750 158 12617.30 182.85 54843.62 88888.00 2013-06-07 16:06:52.875 158 12617.25 182.85 54843.62 88888.00 2013-06-07 16:06:53.000 158 12617.25 182.85 54843.62 88888.00 2013-06-07 16:06:53.125 158 12617.20 182.88 54843.65 88888.00 2013-06-07 16:06:53.250 158 12617.15 182.82 54843.62 88888.00 2013-06-07 16:06:53.375 158 12617.23 182.85 54843.62 88888.00 2013-06-07 16:06:53.500 158 12617.23 182.85 54843.65 88888.00 2013-06-07 16:06:53.625 158 12617.17 182.85 54843.65 88888.00 2013-06-07 16:06:53.750 158 12617.15 182.82 54843.65 88888.00 2013-06-07 16:06:53.875 158 12617.17 182.88 54843.68 88888.00 2013-06-07 16:06:54.000 158 12617.27 182.90 54843.68 88888.00 2013-06-07 16:06:54.125 158 12617.30 182.88 54843.68 88888.00 2013-06-07 16:06:54.250 158 12617.23 182.82 54843.65 88888.00 2013-06-07 16:06:54.375 158 12617.23 182.82 54843.62 88888.00 2013-06-07 16:06:54.500 158 12617.23 182.85 54843.65 88888.00 2013-06-07 16:06:54.625 158 12617.23 182.85 54843.62 88888.00 2013-06-07 16:06:54.750 158 12617.23 182.85 54843.65 88888.00 2013-06-07 16:06:54.875 158 12617.17 182.88 54843.68 88888.00 2013-06-07 16:06:55.000 158 12617.17 182.88 54843.70 88888.00 2013-06-07 16:06:55.125 158 12617.23 182.85 54843.68 88888.00 2013-06-07 16:06:55.250 158 12617.20 182.80 54843.65 88888.00 2013-06-07 16:06:55.375 158 12617.27 182.85 54843.68 88888.00 2013-06-07 16:06:55.500 158 12617.23 182.82 54843.68 88888.00 2013-06-07 16:06:55.625 158 12617.20 182.85 54843.68 88888.00 2013-06-07 16:06:55.750 158 12617.23 182.88 54843.70 88888.00 2013-06-07 16:06:55.875 158 12617.25 182.85 54843.65 88888.00 2013-06-07 16:06:56.000 158 12617.17 182.80 54843.62 88888.00 2013-06-07 16:06:56.125 158 12617.20 182.82 54843.65 88888.00 2013-06-07 16:06:56.250 158 12617.23 182.78 54843.68 88888.00 2013-06-07 16:06:56.375 158 12617.25 182.80 54843.65 88888.00 2013-06-07 16:06:56.500 158 12617.27 182.82 54843.68 88888.00 2013-06-07 16:06:56.625 158 12617.25 182.78 54843.65 88888.00 2013-06-07 16:06:56.750 158 12617.12 182.75 54843.65 88888.00 2013-06-07 16:06:56.875 158 12617.02 182.78 54843.65 88888.00 2013-06-07 16:06:57.000 158 12617.08 182.78 54843.68 88888.00 2013-06-07 16:06:57.125 158 12617.15 182.78 54843.68 88888.00 2013-06-07 16:06:57.250 158 12617.15 182.75 54843.62 88888.00 2013-06-07 16:06:57.375 158 12617.15 182.75 54843.65 88888.00 2013-06-07 16:06:57.500 158 12617.12 182.78 54843.65 88888.00 2013-06-07 16:06:57.625 158 12617.12 182.78 54843.68 88888.00 2013-06-07 16:06:57.750 158 12617.10 182.80 54843.70 88888.00 2013-06-07 16:06:57.875 158 12617.02 182.78 54843.68 88888.00 2013-06-07 16:06:58.000 158 12617.02 182.78 54843.65 88888.00 2013-06-07 16:06:58.125 158 12617.08 182.78 54843.70 88888.00 2013-06-07 16:06:58.250 158 12617.10 182.85 54843.80 88888.00 2013-06-07 16:06:58.375 158 12617.15 182.88 54843.78 88888.00 2013-06-07 16:06:58.500 158 12617.12 182.85 54843.75 88888.00 2013-06-07 16:06:58.625 158 12617.12 182.82 54843.70 88888.00 2013-06-07 16:06:58.750 158 12617.12 182.78 54843.65 88888.00 2013-06-07 16:06:58.875 158 12617.15 182.75 54843.65 88888.00 2013-06-07 16:06:59.000 158 12617.15 182.78 54843.68 88888.00 2013-06-07 16:06:59.125 158 12617.15 182.80 54843.70 88888.00 2013-06-07 16:06:59.250 158 12617.05 182.78 54843.70 88888.00 2013-06-07 16:06:59.375 158 12617.12 182.82 54843.72 88888.00 2013-06-07 16:06:59.500 158 12617.12 182.85 54843.72 88888.00 2013-06-07 16:06:59.625 158 12617.15 182.85 54843.72 88888.00 2013-06-07 16:06:59.750 158 12617.10 182.80 54843.70 88888.00 2013-06-07 16:06:59.875 158 12617.08 182.72 54843.65 88888.00 2013-06-07 16:07:00.000 158 12617.12 182.70 54843.68 88888.00 2013-06-07 16:07:00.125 158 12617.10 182.72 54843.70 88888.00 2013-06-07 16:07:00.250 158 12617.05 182.75 54843.72 88888.00 2013-06-07 16:07:00.375 158 12617.05 182.75 54843.70 88888.00 2013-06-07 16:07:00.500 158 12617.08 182.75 54843.70 88888.00 2013-06-07 16:07:00.625 158 12617.10 182.80 54843.70 88888.00 2013-06-07 16:07:00.750 158 12617.12 182.80 54843.72 88888.00 2013-06-07 16:07:00.875 158 12617.20 182.82 54843.78 88888.00 2013-06-07 16:07:01.000 158 12617.23 182.80 54843.75 88888.00 2013-06-07 16:07:01.125 158 12617.17 182.78 54843.72 88888.00 2013-06-07 16:07:01.250 158 12617.02 182.75 54843.75 88888.00 2013-06-07 16:07:01.375 158 12617.00 182.80 54843.78 88888.00 2013-06-07 16:07:01.500 158 12617.08 182.82 54843.78 88888.00 2013-06-07 16:07:01.625 158 12617.10 182.72 54843.75 88888.00 2013-06-07 16:07:01.750 158 12617.10 182.75 54843.72 88888.00 2013-06-07 16:07:01.875 158 12617.08 182.78 54843.70 88888.00 2013-06-07 16:07:02.000 158 12617.12 182.72 54843.68 88888.00 2013-06-07 16:07:02.125 158 12617.05 182.75 54843.70 88888.00 2013-06-07 16:07:02.250 158 12617.00 182.75 54843.72 88888.00 2013-06-07 16:07:02.375 158 12617.00 182.78 54843.75 88888.00 2013-06-07 16:07:02.500 158 12617.00 182.75 54843.75 88888.00 2013-06-07 16:07:02.625 158 12617.08 182.75 54843.72 88888.00 2013-06-07 16:07:02.750 158 12617.12 182.70 54843.70 88888.00 2013-06-07 16:07:02.875 158 12617.12 182.75 54843.70 88888.00 2013-06-07 16:07:03.000 158 12617.10 182.72 54843.68 88888.00 2013-06-07 16:07:03.125 158 12617.05 182.70 54843.68 88888.00 2013-06-07 16:07:03.250 158 12617.02 182.72 54843.72 88888.00 2013-06-07 16:07:03.375 158 12617.05 182.75 54843.75 88888.00 2013-06-07 16:07:03.500 158 12617.08 182.72 54843.72 88888.00 2013-06-07 16:07:03.625 158 12617.12 182.78 54843.78 88888.00 2013-06-07 16:07:03.750 158 12617.08 182.78 54843.80 88888.00 2013-06-07 16:07:03.875 158 12617.08 182.72 54843.72 88888.00 2013-06-07 16:07:04.000 158 12617.08 182.75 54843.70 88888.00 2013-06-07 16:07:04.125 158 12617.08 182.72 54843.75 88888.00 2013-06-07 16:07:04.250 158 12617.00 182.70 54843.75 88888.00 2013-06-07 16:07:04.375 158 12616.95 182.75 54843.78 88888.00 2013-06-07 16:07:04.500 158 12616.92 182.72 54843.75 88888.00 2013-06-07 16:07:04.625 158 12616.92 182.72 54843.78 88888.00 2013-06-07 16:07:04.750 158 12616.90 182.75 54843.78 88888.00 2013-06-07 16:07:04.875 158 12616.90 182.72 54843.75 88888.00 2013-06-07 16:07:05.000 158 12616.95 182.70 54843.75 88888.00 2013-06-07 16:07:05.125 158 12617.00 182.72 54843.80 88888.00 2013-06-07 16:07:05.250 158 12616.95 182.72 54843.80 88888.00 2013-06-07 16:07:05.375 158 12616.90 182.70 54843.80 88888.00 2013-06-07 16:07:05.500 158 12616.88 182.70 54843.78 88888.00 2013-06-07 16:07:05.625 158 12616.92 182.70 54843.75 88888.00 2013-06-07 16:07:05.750 158 12617.00 182.70 54843.78 88888.00 2013-06-07 16:07:05.875 158 12617.00 182.68 54843.75 88888.00 2013-06-07 16:07:06.000 158 12616.92 182.68 54843.72 88888.00 2013-06-07 16:07:06.125 158 12616.90 182.68 54843.78 88888.00 2013-06-07 16:07:06.250 158 12616.85 182.65 54843.78 88888.00 2013-06-07 16:07:06.375 158 12617.00 182.70 54843.78 88888.00 2013-06-07 16:07:06.500 158 12617.08 182.70 54843.82 88888.00 2013-06-07 16:07:06.625 158 12617.00 182.70 54843.82 88888.00 2013-06-07 16:07:06.750 158 12616.98 182.70 54843.82 88888.00 2013-06-07 16:07:06.875 158 12616.98 182.68 54843.78 88888.00 2013-06-07 16:07:07.000 158 12617.00 182.65 54843.78 88888.00 2013-06-07 16:07:07.125 158 12617.02 182.62 54843.75 88888.00 2013-06-07 16:07:07.250 158 12616.95 182.65 54843.80 88888.00 2013-06-07 16:07:07.375 158 12616.92 182.65 54843.80 88888.00 2013-06-07 16:07:07.500 158 12616.88 182.62 54843.80 88888.00 2013-06-07 16:07:07.625 158 12616.88 182.60 54843.78 88888.00 2013-06-07 16:07:07.750 158 12616.85 182.57 54843.78 88888.00 2013-06-07 16:07:07.875 158 12616.85 182.60 54843.78 88888.00 2013-06-07 16:07:08.000 158 12616.90 182.62 54843.78 88888.00 2013-06-07 16:07:08.125 158 12616.92 182.60 54843.80 88888.00 2013-06-07 16:07:08.250 158 12616.92 182.62 54843.80 88888.00 2013-06-07 16:07:08.375 158 12616.98 182.62 54843.80 88888.00 2013-06-07 16:07:08.500 158 12616.98 182.60 54843.78 88888.00 2013-06-07 16:07:08.625 158 12616.92 182.60 54843.78 88888.00 2013-06-07 16:07:08.750 158 12616.88 182.57 54843.80 88888.00 2013-06-07 16:07:08.875 158 12616.92 182.57 54843.78 88888.00 2013-06-07 16:07:09.000 158 12616.92 182.60 54843.80 88888.00 2013-06-07 16:07:09.125 158 12616.88 182.57 54843.78 88888.00 2013-06-07 16:07:09.250 158 12616.80 182.47 54843.75 88888.00 2013-06-07 16:07:09.375 158 12616.77 182.47 54843.75 88888.00 2013-06-07 16:07:09.500 158 12616.77 182.50 54843.80 88888.00 2013-06-07 16:07:09.625 158 12616.83 182.57 54843.82 88888.00 2013-06-07 16:07:09.750 158 12616.85 182.57 54843.80 88888.00 2013-06-07 16:07:09.875 158 12616.85 182.57 54843.82 88888.00 2013-06-07 16:07:10.000 158 12616.73 182.53 54843.82 88888.00 2013-06-07 16:07:10.125 158 12616.75 182.53 54843.82 88888.00 2013-06-07 16:07:10.250 158 12616.80 182.53 54843.80 88888.00 2013-06-07 16:07:10.375 158 12616.88 182.50 54843.82 88888.00 2013-06-07 16:07:10.500 158 12616.88 182.50 54843.82 88888.00 2013-06-07 16:07:10.625 158 12616.83 182.45 54843.80 88888.00 2013-06-07 16:07:10.750 158 12616.75 182.45 54843.78 88888.00 2013-06-07 16:07:10.875 158 12616.77 182.47 54843.78 88888.00 2013-06-07 16:07:11.000 158 12616.80 182.50 54843.78 88888.00 2013-06-07 16:07:11.125 158 12616.80 182.50 54843.80 88888.00 2013-06-07 16:07:11.250 158 12616.83 182.43 54843.80 88888.00 2013-06-07 16:07:11.375 158 12616.88 182.47 54843.82 88888.00 2013-06-07 16:07:11.500 158 12616.90 182.50 54843.82 88888.00 2013-06-07 16:07:11.625 158 12616.95 182.50 54843.82 88888.00 2013-06-07 16:07:11.750 158 12616.98 182.47 54843.85 88888.00 2013-06-07 16:07:11.875 158 12616.85 182.45 54843.82 88888.00 2013-06-07 16:07:12.000 158 12616.80 182.45 54843.82 88888.00 2013-06-07 16:07:12.125 158 12616.85 182.45 54843.80 88888.00 2013-06-07 16:07:12.250 158 12616.85 182.45 54843.82 88888.00 2013-06-07 16:07:12.375 158 12616.88 182.45 54843.80 88888.00 2013-06-07 16:07:12.500 158 12616.85 182.43 54843.80 88888.00 2013-06-07 16:07:12.625 158 12616.85 182.45 54843.82 88888.00 2013-06-07 16:07:12.750 158 12616.85 182.50 54843.85 88888.00 2013-06-07 16:07:12.875 158 12616.85 182.50 54843.88 88888.00 2013-06-07 16:07:13.000 158 12616.88 182.47 54843.85 88888.00 2013-06-07 16:07:13.125 158 12616.88 182.43 54843.82 88888.00 2013-06-07 16:07:13.250 158 12616.88 182.43 54843.82 88888.00 2013-06-07 16:07:13.375 158 12616.88 182.40 54843.82 88888.00 2013-06-07 16:07:13.500 158 12616.88 182.40 54843.88 88888.00 2013-06-07 16:07:13.625 158 12616.80 182.38 54843.82 88888.00 2013-06-07 16:07:13.750 158 12616.75 182.35 54843.80 88888.00 2013-06-07 16:07:13.875 158 12616.67 182.32 54843.82 88888.00 2013-06-07 16:07:14.000 158 12616.75 182.38 54843.85 88888.00 2013-06-07 16:07:14.125 158 12616.73 182.40 54843.85 88888.00 2013-06-07 16:07:14.250 158 12616.62 182.35 54843.80 88888.00 2013-06-07 16:07:14.375 158 12616.60 182.38 54843.82 88888.00 2013-06-07 16:07:14.500 158 12616.60 182.35 54843.85 88888.00 2013-06-07 16:07:14.625 158 12616.65 182.38 54843.88 88888.00 2013-06-07 16:07:14.750 158 12616.62 182.40 54843.88 88888.00 2013-06-07 16:07:14.875 158 12616.60 182.40 54843.85 88888.00 2013-06-07 16:07:15.000 158 12616.70 182.38 54843.80 88888.00 2013-06-07 16:07:15.125 158 12616.62 182.32 54843.82 88888.00 2013-06-07 16:07:15.250 158 12616.52 182.35 54843.85 88888.00 2013-06-07 16:07:15.375 158 12616.55 182.35 54843.82 88888.00 2013-06-07 16:07:15.500 158 12616.65 182.35 54843.80 88888.00 2013-06-07 16:07:15.625 158 12616.67 182.35 54843.85 88888.00 2013-06-07 16:07:15.750 158 12616.62 182.35 54843.85 88888.00 2013-06-07 16:07:15.875 158 12616.58 182.38 54843.82 88888.00 2013-06-07 16:07:16.000 158 12616.58 182.32 54843.85 88888.00 2013-06-07 16:07:16.125 158 12616.65 182.32 54843.88 88888.00 2013-06-07 16:07:16.250 158 12616.60 182.32 54843.85 88888.00 2013-06-07 16:07:16.375 158 12616.65 182.35 54843.90 88888.00 2013-06-07 16:07:16.500 158 12616.62 182.32 54843.88 88888.00 2013-06-07 16:07:16.625 158 12616.67 182.32 54843.85 88888.00 2013-06-07 16:07:16.750 158 12616.75 182.32 54843.88 88888.00 2013-06-07 16:07:16.875 158 12616.67 182.30 54843.85 88888.00 2013-06-07 16:07:17.000 158 12616.67 182.30 54843.85 88888.00 2013-06-07 16:07:17.125 158 12616.73 182.32 54843.88 88888.00 2013-06-07 16:07:17.250 158 12616.65 182.28 54843.82 88888.00 2013-06-07 16:07:17.375 158 12616.58 182.30 54843.82 88888.00 2013-06-07 16:07:17.500 158 12616.60 182.25 54843.80 88888.00 2013-06-07 16:07:17.625 158 12616.67 182.22 54843.82 88888.00 2013-06-07 16:07:17.750 158 12616.62 182.22 54843.88 88888.00 2013-06-07 16:07:17.875 158 12616.65 182.25 54843.85 88888.00 2013-06-07 16:07:18.000 158 12616.65 182.28 54843.85 88888.00 2013-06-07 16:07:18.125 158 12616.62 182.25 54843.88 88888.00 2013-06-07 16:07:18.250 158 12616.62 182.22 54843.88 88888.00 2013-06-07 16:07:18.375 158 12616.60 182.22 54843.85 88888.00 2013-06-07 16:07:18.500 158 12616.60 182.22 54843.88 88888.00 2013-06-07 16:07:18.625 158 12616.65 182.22 54843.88 88888.00 2013-06-07 16:07:18.750 158 12616.65 182.25 54843.88 88888.00 2013-06-07 16:07:18.875 158 12616.62 182.25 54843.88 88888.00 2013-06-07 16:07:19.000 158 12616.55 182.22 54843.85 88888.00 2013-06-07 16:07:19.125 158 12616.52 182.25 54843.85 88888.00 2013-06-07 16:07:19.250 158 12616.50 182.22 54843.85 88888.00 2013-06-07 16:07:19.375 158 12616.55 182.22 54843.85 88888.00 2013-06-07 16:07:19.500 158 12616.58 182.20 54843.85 88888.00 2013-06-07 16:07:19.625 158 12616.60 182.25 54843.85 88888.00 2013-06-07 16:07:19.750 158 12616.65 182.22 54843.85 88888.00 2013-06-07 16:07:19.875 158 12616.65 182.20 54843.82 88888.00 2013-06-07 16:07:20.000 158 12616.62 182.22 54843.85 88888.00 2013-06-07 16:07:20.125 158 12616.65 182.25 54843.85 88888.00 2013-06-07 16:07:20.250 158 12616.55 182.18 54843.85 88888.00 2013-06-07 16:07:20.375 158 12616.52 182.20 54843.82 88888.00 2013-06-07 16:07:20.500 158 12616.60 182.22 54843.85 88888.00 2013-06-07 16:07:20.625 158 12616.70 182.28 54843.85 88888.00 2013-06-07 16:07:20.750 158 12616.67 182.22 54843.82 88888.00 2013-06-07 16:07:20.875 158 12616.62 182.22 54843.80 88888.00 2013-06-07 16:07:21.000 158 12616.58 182.22 54843.80 88888.00 2013-06-07 16:07:21.125 158 12616.55 182.20 54843.80 88888.00 2013-06-07 16:07:21.250 158 12616.58 182.18 54843.82 88888.00 2013-06-07 16:07:21.375 158 12616.65 182.20 54843.80 88888.00 2013-06-07 16:07:21.500 158 12616.65 182.20 54843.80 88888.00 2013-06-07 16:07:21.625 158 12616.60 182.22 54843.85 88888.00 2013-06-07 16:07:21.750 158 12616.62 182.22 54843.85 88888.00 2013-06-07 16:07:21.875 158 12616.60 182.22 54843.82 88888.00 2013-06-07 16:07:22.000 158 12616.65 182.28 54843.88 88888.00 2013-06-07 16:07:22.125 158 12616.73 182.28 54843.93 88888.00 2013-06-07 16:07:22.250 158 12616.65 182.20 54843.88 88888.00 2013-06-07 16:07:22.375 158 12616.62 182.20 54843.85 88888.00 2013-06-07 16:07:22.500 158 12616.62 182.18 54843.85 88888.00 2013-06-07 16:07:22.625 158 12616.55 182.18 54843.82 88888.00 2013-06-07 16:07:22.750 158 12616.52 182.20 54843.80 88888.00 2013-06-07 16:07:22.875 158 12616.62 182.20 54843.82 88888.00 2013-06-07 16:07:23.000 158 12616.65 182.22 54843.80 88888.00 2013-06-07 16:07:23.125 158 12616.60 182.25 54843.85 88888.00 2013-06-07 16:07:23.250 158 12616.55 182.22 54843.82 88888.00 2013-06-07 16:07:23.375 158 12616.58 182.18 54843.82 88888.00 2013-06-07 16:07:23.500 158 12616.58 182.15 54843.82 88888.00 2013-06-07 16:07:23.625 158 12616.58 182.20 54843.82 88888.00 2013-06-07 16:07:23.750 158 12616.58 182.20 54843.80 88888.00 2013-06-07 16:07:23.875 158 12616.58 182.25 54843.80 88888.00 2013-06-07 16:07:24.000 158 12616.62 182.25 54843.82 88888.00 2013-06-07 16:07:24.125 158 12616.62 182.22 54843.85 88888.00 2013-06-07 16:07:24.250 158 12616.58 182.20 54843.80 88888.00 2013-06-07 16:07:24.375 158 12616.52 182.18 54843.80 88888.00 2013-06-07 16:07:24.500 158 12616.50 182.12 54843.78 88888.00 2013-06-07 16:07:24.625 158 12616.50 182.20 54843.82 88888.00 2013-06-07 16:07:24.750 158 12616.55 182.28 54843.82 88888.00 2013-06-07 16:07:24.875 158 12616.55 182.28 54843.82 88888.00 2013-06-07 16:07:25.000 158 12616.58 182.20 54843.85 88888.00 2013-06-07 16:07:25.125 158 12616.58 182.20 54843.90 88888.00 2013-06-07 16:07:25.250 158 12616.60 182.22 54843.88 88888.00 2013-06-07 16:07:25.375 158 12616.62 182.22 54843.82 88888.00 2013-06-07 16:07:25.500 158 12616.62 182.22 54843.80 88888.00 2013-06-07 16:07:25.625 158 12616.67 182.25 54843.78 88888.00 2013-06-07 16:07:25.750 158 12616.67 182.25 54843.80 88888.00 2013-06-07 16:07:25.875 158 12616.58 182.18 54843.72 88888.00 2013-06-07 16:07:26.000 158 12616.55 182.22 54843.75 88888.00 2013-06-07 16:07:26.125 158 12616.55 182.22 54843.78 88888.00 2013-06-07 16:07:26.250 158 12616.52 182.18 54843.75 88888.00 2013-06-07 16:07:26.375 158 12616.55 182.15 54843.70 88888.00 2013-06-07 16:07:26.500 158 12616.60 182.18 54843.70 88888.00 2013-06-07 16:07:26.625 158 12616.58 182.22 54843.72 88888.00 2013-06-07 16:07:26.750 158 12616.55 182.22 54843.72 88888.00 2013-06-07 16:07:26.875 158 12616.50 182.22 54843.70 88888.00 2013-06-07 16:07:27.000 158 12616.50 182.20 54843.70 88888.00 2013-06-07 16:07:27.125 158 12616.52 182.22 54843.70 88888.00 2013-06-07 16:07:27.250 158 12616.48 182.20 54843.70 88888.00 2013-06-07 16:07:27.375 158 12616.58 182.20 54843.75 88888.00 2013-06-07 16:07:27.500 158 12616.55 182.22 54843.78 88888.00 2013-06-07 16:07:27.625 158 12616.55 182.25 54843.78 88888.00 2013-06-07 16:07:27.750 158 12616.55 182.22 54843.75 88888.00 2013-06-07 16:07:27.875 158 12616.50 182.22 54843.78 88888.00 2013-06-07 16:07:28.000 158 12616.52 182.22 54843.75 88888.00 2013-06-07 16:07:28.125 158 12616.55 182.22 54843.78 88888.00 2013-06-07 16:07:28.250 158 12616.58 182.20 54843.78 88888.00 2013-06-07 16:07:28.375 158 12616.58 182.22 54843.78 88888.00 2013-06-07 16:07:28.500 158 12616.48 182.22 54843.75 88888.00 2013-06-07 16:07:28.625 158 12616.45 182.22 54843.75 88888.00 2013-06-07 16:07:28.750 158 12616.52 182.25 54843.75 88888.00 2013-06-07 16:07:28.875 158 12616.58 182.28 54843.78 88888.00 2013-06-07 16:07:29.000 158 12616.58 182.32 54843.78 88888.00 2013-06-07 16:07:29.125 158 12616.62 182.35 54843.80 88888.00 2013-06-07 16:07:29.250 158 12616.60 182.25 54843.72 88888.00 2013-06-07 16:07:29.375 158 12616.58 182.20 54843.70 88888.00 2013-06-07 16:07:29.500 158 12616.60 182.25 54843.72 88888.00 2013-06-07 16:07:29.625 158 12616.65 182.25 54843.75 88888.00 2013-06-07 16:07:29.750 158 12616.67 182.30 54843.75 88888.00 2013-06-07 16:07:29.875 158 12616.67 182.25 54843.70 88888.00 2013-06-07 16:07:30.000 158 12616.65 182.22 54843.65 88888.00 2013-06-07 16:07:30.125 158 12616.67 182.28 54843.68 88888.00 2013-06-07 16:07:30.250 158 12616.62 182.28 54843.75 88888.00 2013-06-07 16:07:30.375 158 12616.65 182.25 54843.70 88888.00 2013-06-07 16:07:30.500 158 12616.62 182.25 54843.70 88888.00 2013-06-07 16:07:30.625 158 12616.65 182.28 54843.70 88888.00 2013-06-07 16:07:30.750 158 12616.65 182.35 54843.72 88888.00 2013-06-07 16:07:30.875 158 12616.65 182.35 54843.75 88888.00 2013-06-07 16:07:31.000 158 12616.60 182.30 54843.68 88888.00 2013-06-07 16:07:31.125 158 12616.55 182.30 54843.70 88888.00 2013-06-07 16:07:31.250 158 12616.58 182.28 54843.70 88888.00 2013-06-07 16:07:31.375 158 12616.62 182.25 54843.68 88888.00 2013-06-07 16:07:31.500 158 12616.67 182.25 54843.70 88888.00 2013-06-07 16:07:31.625 158 12616.70 182.25 54843.70 88888.00 2013-06-07 16:07:31.750 158 12616.62 182.25 54843.68 88888.00 2013-06-07 16:07:31.875 158 12616.50 182.22 54843.65 88888.00 2013-06-07 16:07:32.000 158 12616.52 182.20 54843.62 88888.00 2013-06-07 16:07:32.125 158 12616.60 182.25 54843.68 88888.00 2013-06-07 16:07:32.250 158 12616.55 182.22 54843.70 88888.00 2013-06-07 16:07:32.375 158 12616.50 182.28 54843.72 88888.00 2013-06-07 16:07:32.500 158 12616.42 182.25 54843.65 88888.00 2013-06-07 16:07:32.625 158 12616.50 182.20 54843.62 88888.00 2013-06-07 16:07:32.750 158 12616.58 182.22 54843.70 88888.00 2013-06-07 16:07:32.875 158 12616.62 182.25 54843.68 88888.00 2013-06-07 16:07:33.000 158 12616.58 182.18 54843.62 88888.00 2013-06-07 16:07:33.125 158 12616.52 182.20 54843.65 88888.00 2013-06-07 16:07:33.250 158 12616.50 182.22 54843.70 88888.00 2013-06-07 16:07:33.375 158 12616.45 182.20 54843.68 88888.00 2013-06-07 16:07:33.500 158 12616.40 182.22 54843.70 88888.00 2013-06-07 16:07:33.625 158 12616.48 182.22 54843.70 88888.00 2013-06-07 16:07:33.750 158 12616.58 182.25 54843.70 88888.00 2013-06-07 16:07:33.875 158 12616.55 182.28 54843.68 88888.00 2013-06-07 16:07:34.000 158 12616.48 182.22 54843.65 88888.00 2013-06-07 16:07:34.125 158 12616.45 182.20 54843.65 88888.00 2013-06-07 16:07:34.250 158 12616.45 182.20 54843.68 88888.00 2013-06-07 16:07:34.375 158 12616.52 182.22 54843.65 88888.00 2013-06-07 16:07:34.500 158 12616.52 182.25 54843.68 88888.00 2013-06-07 16:07:34.625 158 12616.52 182.28 54843.72 88888.00 2013-06-07 16:07:34.750 158 12616.52 182.25 54843.72 88888.00 2013-06-07 16:07:34.875 158 12616.55 182.18 54843.68 88888.00 2013-06-07 16:07:35.000 158 12616.60 182.15 54843.68 88888.00 2013-06-07 16:07:35.125 158 12616.58 182.20 54843.70 88888.00 2013-06-07 16:07:35.250 158 12616.52 182.15 54843.68 88888.00 2013-06-07 16:07:35.375 158 12616.48 182.18 54843.62 88888.00 2013-06-07 16:07:35.500 158 12616.45 182.18 54843.65 88888.00 2013-06-07 16:07:35.625 158 12616.50 182.20 54843.65 88888.00 2013-06-07 16:07:35.750 158 12616.52 182.20 54843.65 88888.00 2013-06-07 16:07:35.875 158 12616.55 182.22 54843.68 88888.00 2013-06-07 16:07:36.000 158 12616.50 182.22 54843.70 88888.00 2013-06-07 16:07:36.125 158 12616.48 182.20 54843.68 88888.00 2013-06-07 16:07:36.250 158 12616.50 182.18 54843.68 88888.00 2013-06-07 16:07:36.375 158 12616.55 182.18 54843.70 88888.00 2013-06-07 16:07:36.500 158 12616.55 182.12 54843.65 88888.00 2013-06-07 16:07:36.625 158 12616.50 182.12 54843.68 88888.00 2013-06-07 16:07:36.750 158 12616.50 182.18 54843.70 88888.00 2013-06-07 16:07:36.875 158 12616.45 182.15 54843.68 88888.00 2013-06-07 16:07:37.000 158 12616.42 182.15 54843.65 88888.00 2013-06-07 16:07:37.125 158 12616.48 182.18 54843.65 88888.00 2013-06-07 16:07:37.250 158 12616.45 182.12 54843.65 88888.00 2013-06-07 16:07:37.375 158 12616.50 182.15 54843.65 88888.00 2013-06-07 16:07:37.500 158 12616.55 182.20 54843.65 88888.00 2013-06-07 16:07:37.625 158 12616.62 182.22 54843.68 88888.00 2013-06-07 16:07:37.750 158 12616.62 182.20 54843.65 88888.00 2013-06-07 16:07:37.875 158 12616.58 182.15 54843.60 88888.00 2013-06-07 16:07:38.000 158 12616.48 182.12 54843.57 88888.00 2013-06-07 16:07:38.125 158 12616.48 182.15 54843.57 88888.00 2013-06-07 16:07:38.250 158 12616.50 182.12 54843.62 88888.00 2013-06-07 16:07:38.375 158 12616.50 182.15 54843.60 88888.00 2013-06-07 16:07:38.500 158 12616.48 182.12 54843.60 88888.00 2013-06-07 16:07:38.625 158 12616.40 182.12 54843.60 88888.00 2013-06-07 16:07:38.750 158 12616.38 182.18 54843.62 88888.00 2013-06-07 16:07:38.875 158 12616.42 182.18 54843.60 88888.00 2013-06-07 16:07:39.000 158 12616.48 182.15 54843.57 88888.00 2013-06-07 16:07:39.125 158 12616.48 182.10 54843.57 88888.00 2013-06-07 16:07:39.250 158 12616.40 182.12 54843.60 88888.00 2013-06-07 16:07:39.375 158 12616.45 182.15 54843.62 88888.00 2013-06-07 16:07:39.500 158 12616.48 182.15 54843.60 88888.00 2013-06-07 16:07:39.625 158 12616.45 182.12 54843.57 88888.00 2013-06-07 16:07:39.750 158 12616.35 182.12 54843.60 88888.00 2013-06-07 16:07:39.875 158 12616.35 182.18 54843.65 88888.00 2013-06-07 16:07:40.000 158 12616.38 182.20 54843.62 88888.00 2013-06-07 16:07:40.125 158 12616.40 182.20 54843.62 88888.00 2013-06-07 16:07:40.250 158 12616.35 182.15 54843.60 88888.00 2013-06-07 16:07:40.375 158 12616.38 182.15 54843.60 88888.00 2013-06-07 16:07:40.500 158 12616.30 182.10 54843.60 88888.00 2013-06-07 16:07:40.625 158 12616.25 182.10 54843.60 88888.00 2013-06-07 16:07:40.750 158 12616.30 182.12 54843.60 88888.00 2013-06-07 16:07:40.875 158 12616.35 182.07 54843.60 88888.00 2013-06-07 16:07:41.000 158 12616.33 182.10 54843.60 88888.00 2013-06-07 16:07:41.125 158 12616.35 182.12 54843.62 88888.00 2013-06-07 16:07:41.250 158 12616.38 182.12 54843.65 88888.00 2013-06-07 16:07:41.375 158 12616.42 182.18 54843.65 88888.00 2013-06-07 16:07:41.500 158 12616.40 182.15 54843.62 88888.00 2013-06-07 16:07:41.625 158 12616.38 182.12 54843.57 88888.00 2013-06-07 16:07:41.750 158 12616.35 182.15 54843.60 88888.00 2013-06-07 16:07:41.875 158 12616.38 182.15 54843.62 88888.00 2013-06-07 16:07:42.000 158 12616.40 182.15 54843.60 88888.00 2013-06-07 16:07:42.125 158 12616.38 182.15 54843.62 88888.00 2013-06-07 16:07:42.250 158 12616.35 182.10 54843.60 88888.00 2013-06-07 16:07:42.375 158 12616.38 182.10 54843.60 88888.00 2013-06-07 16:07:42.500 158 12616.30 182.12 54843.60 88888.00 2013-06-07 16:07:42.625 158 12616.30 182.10 54843.57 88888.00 2013-06-07 16:07:42.750 158 12616.30 182.12 54843.57 88888.00 2013-06-07 16:07:42.875 158 12616.30 182.12 54843.57 88888.00 2013-06-07 16:07:43.000 158 12616.25 182.10 54843.57 88888.00 2013-06-07 16:07:43.125 158 12616.25 182.15 54843.60 88888.00 2013-06-07 16:07:43.250 158 12616.25 182.10 54843.55 88888.00 2013-06-07 16:07:43.375 158 12616.30 182.10 54843.53 88888.00 2013-06-07 16:07:43.500 158 12616.27 182.07 54843.55 88888.00 2013-06-07 16:07:43.625 158 12616.33 182.07 54843.55 88888.00 2013-06-07 16:07:43.750 158 12616.35 182.10 54843.60 88888.00 2013-06-07 16:07:43.875 158 12616.27 182.15 54843.55 88888.00 2013-06-07 16:07:44.000 158 12616.23 182.12 54843.55 88888.00 2013-06-07 16:07:44.125 158 12616.20 182.07 54843.53 88888.00 2013-06-07 16:07:44.250 158 12616.17 182.10 54843.53 88888.00 2013-06-07 16:07:44.375 158 12616.12 182.15 54843.53 88888.00 2013-06-07 16:07:44.500 158 12616.10 182.12 54843.53 88888.00 2013-06-07 16:07:44.625 158 12616.15 182.12 54843.53 88888.00 2013-06-07 16:07:44.750 158 12616.23 182.18 54843.57 88888.00 2013-06-07 16:07:44.875 158 12616.17 182.18 54843.55 88888.00 2013-06-07 16:07:45.000 158 12616.10 182.18 54843.53 88888.00 2013-06-07 16:07:45.125 158 12616.10 182.18 54843.55 88888.00 2013-06-07 16:07:45.250 158 12616.08 182.12 54843.55 88888.00 2013-06-07 16:07:45.375 158 12616.15 182.18 54843.55 88888.00 2013-06-07 16:07:45.500 158 12616.15 182.15 54843.55 88888.00 2013-06-07 16:07:45.625 158 12616.15 182.18 54843.57 88888.00 2013-06-07 16:07:45.750 158 12616.17 182.18 54843.55 88888.00 2013-06-07 16:07:45.875 158 12616.15 182.15 54843.55 88888.00 2013-06-07 16:07:46.000 158 12616.15 182.20 54843.57 88888.00 2013-06-07 16:07:46.125 158 12616.17 182.20 54843.57 88888.00 2013-06-07 16:07:46.250 158 12616.10 182.15 54843.57 88888.00 2013-06-07 16:07:46.375 158 12616.12 182.20 54843.57 88888.00 2013-06-07 16:07:46.500 158 12616.15 182.28 54843.62 88888.00 2013-06-07 16:07:46.625 158 12616.12 182.25 54843.57 88888.00 2013-06-07 16:07:46.750 158 12616.12 182.25 54843.60 88888.00 2013-06-07 16:07:46.875 158 12616.08 182.25 54843.57 88888.00 2013-06-07 16:07:47.000 158 12616.00 182.22 54843.53 88888.00 2013-06-07 16:07:47.125 158 12616.00 182.28 54843.57 88888.00 2013-06-07 16:07:47.250 158 12616.02 182.25 54843.57 88888.00 2013-06-07 16:07:47.375 158 12616.08 182.25 54843.55 88888.00 2013-06-07 16:07:47.500 158 12616.02 182.28 54843.55 88888.00 2013-06-07 16:07:47.625 158 12615.92 182.28 54843.57 88888.00 2013-06-07 16:07:47.750 158 12615.98 182.30 54843.57 88888.00 2013-06-07 16:07:47.875 158 12616.02 182.32 54843.60 88888.00 2013-06-07 16:07:48.000 158 12615.98 182.32 54843.53 88888.00 2013-06-07 16:07:48.125 158 12615.95 182.32 54843.57 88888.00 2013-06-07 16:07:48.250 158 12615.95 182.28 54843.55 88888.00 2013-06-07 16:07:48.375 158 12616.00 182.28 54843.53 88888.00 2013-06-07 16:07:48.500 158 12615.98 182.30 54843.55 88888.00 2013-06-07 16:07:48.625 158 12615.95 182.28 54843.53 88888.00 2013-06-07 16:07:48.750 158 12615.92 182.28 54843.50 88888.00 2013-06-07 16:07:48.875 158 12615.98 182.32 54843.53 88888.00 2013-06-07 16:07:49.000 158 12615.95 182.30 54843.50 88888.00 2013-06-07 16:07:49.125 158 12615.85 182.32 54843.53 88888.00 2013-06-07 16:07:49.250 158 12615.85 182.32 54843.57 88888.00 2013-06-07 16:07:49.375 158 12615.95 182.35 54843.57 88888.00 2013-06-07 16:07:49.500 158 12615.88 182.32 54843.53 88888.00 2013-06-07 16:07:49.625 158 12615.88 182.38 54843.55 88888.00 2013-06-07 16:07:49.750 158 12615.88 182.40 54843.53 88888.00 2013-06-07 16:07:49.875 158 12615.88 182.35 54843.50 88888.00 2013-06-07 16:07:50.000 158 12615.83 182.38 54843.50 88888.00 2013-06-07 16:07:50.125 158 12615.85 182.35 54843.47 88888.00 2013-06-07 16:07:50.250 158 12615.75 182.32 54843.47 88888.00 2013-06-07 16:07:50.375 158 12615.80 182.38 54843.50 88888.00 2013-06-07 16:07:50.500 158 12615.80 182.38 54843.47 88888.00 2013-06-07 16:07:50.625 158 12615.77 182.35 54843.47 88888.00 2013-06-07 16:07:50.750 158 12615.80 182.38 54843.47 88888.00 2013-06-07 16:07:50.875 158 12615.83 182.40 54843.50 88888.00 2013-06-07 16:07:51.000 158 12615.88 182.38 54843.47 88888.00 2013-06-07 16:07:51.125 158 12615.85 182.38 54843.47 88888.00 2013-06-07 16:07:51.250 158 12615.77 182.35 54843.47 88888.00 2013-06-07 16:07:51.375 158 12615.70 182.35 54843.43 88888.00 2013-06-07 16:07:51.500 158 12615.73 182.38 54843.47 88888.00 2013-06-07 16:07:51.625 158 12615.80 182.43 54843.50 88888.00 2013-06-07 16:07:51.750 158 12615.83 182.43 54843.47 88888.00 2013-06-07 16:07:51.875 158 12615.83 182.43 54843.47 88888.00 2013-06-07 16:07:52.000 158 12615.77 182.43 54843.45 88888.00 2013-06-07 16:07:52.125 158 12615.75 182.40 54843.47 88888.00 2013-06-07 16:07:52.250 158 12615.73 182.40 54843.45 88888.00 2013-06-07 16:07:52.375 158 12615.67 182.40 54843.45 88888.00 2013-06-07 16:07:52.500 158 12615.70 182.47 54843.47 88888.00 2013-06-07 16:07:52.625 158 12615.75 182.47 54843.55 88888.00 2013-06-07 16:07:52.750 158 12615.80 182.53 54843.55 88888.00 2013-06-07 16:07:52.875 158 12615.80 182.53 54843.55 88888.00 2013-06-07 16:07:53.000 158 12615.77 182.50 54843.50 88888.00 2013-06-07 16:07:53.125 158 12615.67 182.47 54843.50 88888.00 2013-06-07 16:07:53.250 158 12615.67 182.45 54843.50 88888.00 2013-06-07 16:07:53.375 158 12615.67 182.45 54843.50 88888.00 2013-06-07 16:07:53.500 158 12615.65 182.40 54843.53 88888.00 2013-06-07 16:07:53.625 158 12615.65 182.47 54843.53 88888.00 2013-06-07 16:07:53.750 158 12615.65 182.47 54843.53 88888.00 2013-06-07 16:07:53.875 158 12615.73 182.43 54843.43 88888.00 2013-06-07 16:07:54.000 158 12615.77 182.43 54843.45 88888.00 2013-06-07 16:07:54.125 158 12615.80 182.50 54843.50 88888.00 2013-06-07 16:07:54.250 158 12615.77 182.53 54843.50 88888.00 2013-06-07 16:07:54.375 158 12615.77 182.53 54843.47 88888.00 2013-06-07 16:07:54.500 158 12615.77 182.50 54843.43 88888.00 2013-06-07 16:07:54.625 158 12615.70 182.50 54843.43 88888.00 2013-06-07 16:07:54.750 158 12615.75 182.53 54843.45 88888.00 2013-06-07 16:07:54.875 158 12615.75 182.53 54843.47 88888.00 2013-06-07 16:07:55.000 158 12615.70 182.50 54843.50 88888.00 2013-06-07 16:07:55.125 158 12615.60 182.53 54843.50 88888.00 2013-06-07 16:07:55.250 158 12615.50 182.53 54843.47 88888.00 2013-06-07 16:07:55.375 158 12615.52 182.55 54843.47 88888.00 2013-06-07 16:07:55.500 158 12615.55 182.53 54843.45 88888.00 2013-06-07 16:07:55.625 158 12615.52 182.50 54843.40 88888.00 2013-06-07 16:07:55.750 158 12615.50 182.53 54843.43 88888.00 2013-06-07 16:07:55.875 158 12615.50 182.55 54843.43 88888.00 2013-06-07 16:07:56.000 158 12615.50 182.57 54843.45 88888.00 2013-06-07 16:07:56.125 158 12615.45 182.55 54843.45 88888.00 2013-06-07 16:07:56.250 158 12615.40 182.47 54843.40 88888.00 2013-06-07 16:07:56.375 158 12615.40 182.53 54843.38 88888.00 2013-06-07 16:07:56.500 158 12615.48 182.55 54843.43 88888.00 2013-06-07 16:07:56.625 158 12615.52 182.60 54843.43 88888.00 2013-06-07 16:07:56.750 158 12615.45 182.57 54843.43 88888.00 2013-06-07 16:07:56.875 158 12615.40 182.53 54843.40 88888.00 2013-06-07 16:07:57.000 158 12615.38 182.55 54843.43 88888.00 2013-06-07 16:07:57.125 158 12615.42 182.57 54843.45 88888.00 2013-06-07 16:07:57.250 158 12615.45 182.55 54843.45 88888.00 2013-06-07 16:07:57.375 158 12615.48 182.53 54843.38 88888.00 2013-06-07 16:07:57.500 158 12615.48 182.55 54843.38 88888.00 2013-06-07 16:07:57.625 158 12615.45 182.57 54843.43 88888.00 2013-06-07 16:07:57.750 158 12615.38 182.57 54843.40 88888.00 2013-06-07 16:07:57.875 158 12615.40 182.62 54843.47 88888.00 2013-06-07 16:07:58.000 158 12615.45 182.70 54843.50 88888.00 2013-06-07 16:07:58.125 158 12615.45 182.65 54843.47 88888.00 2013-06-07 16:07:58.250 158 12615.42 182.62 54843.43 88888.00 2013-06-07 16:07:58.375 158 12615.38 182.57 54843.43 88888.00 2013-06-07 16:07:58.500 158 12615.38 182.60 54843.45 88888.00 2013-06-07 16:07:58.625 158 12615.42 182.62 54843.47 88888.00 2013-06-07 16:07:58.750 158 12615.38 182.62 54843.43 88888.00 2013-06-07 16:07:58.875 158 12615.35 182.65 54843.45 88888.00 2013-06-07 16:07:59.000 158 12615.40 182.68 54843.45 88888.00 2013-06-07 16:07:59.125 158 12615.42 182.68 54843.47 88888.00 2013-06-07 16:07:59.250 158 12615.35 182.62 54843.45 88888.00 2013-06-07 16:07:59.375 158 12615.40 182.65 54843.45 88888.00 2013-06-07 16:07:59.500 158 12615.40 182.68 54843.45 88888.00 2013-06-07 16:07:59.625 158 12615.38 182.68 54843.43 88888.00 2013-06-07 16:07:59.750 158 12615.40 182.70 54843.45 88888.00 2013-06-07 16:07:59.875 158 12615.40 182.70 54843.43 88888.00 2013-06-07 16:08:00.000 158 12615.38 182.68 54843.40 88888.00 2013-06-07 16:08:00.125 158 12615.38 182.70 54843.43 88888.00 2013-06-07 16:08:00.250 158 12615.30 182.70 54843.40 88888.00 2013-06-07 16:08:00.375 158 12615.25 182.70 54843.38 88888.00 2013-06-07 16:08:00.500 158 12615.23 182.68 54843.40 88888.00 2013-06-07 16:08:00.625 158 12615.27 182.68 54843.38 88888.00 2013-06-07 16:08:00.750 158 12615.33 182.65 54843.35 88888.00 2013-06-07 16:08:00.875 158 12615.30 182.68 54843.35 88888.00 2013-06-07 16:08:01.000 158 12615.30 182.72 54843.38 88888.00 2013-06-07 16:08:01.125 158 12615.33 182.75 54843.38 88888.00 2013-06-07 16:08:01.250 158 12615.35 182.70 54843.38 88888.00 2013-06-07 16:08:01.375 158 12615.30 182.68 54843.32 88888.00 2013-06-07 16:08:01.500 158 12615.30 182.70 54843.32 88888.00 2013-06-07 16:08:01.625 158 12615.33 182.72 54843.35 88888.00 2013-06-07 16:08:01.750 158 12615.30 182.72 54843.35 88888.00 2013-06-07 16:08:01.875 158 12615.33 182.72 54843.38 88888.00 2013-06-07 16:08:02.000 158 12615.27 182.72 54843.35 88888.00 2013-06-07 16:08:02.125 158 12615.30 182.75 54843.35 88888.00 2013-06-07 16:08:02.250 158 12615.27 182.75 54843.32 88888.00 2013-06-07 16:08:02.375 158 12615.27 182.78 54843.32 88888.00 2013-06-07 16:08:02.500 158 12615.25 182.78 54843.30 88888.00 2013-06-07 16:08:02.625 158 12615.23 182.75 54843.35 88888.00 2013-06-07 16:08:02.750 158 12615.20 182.72 54843.35 88888.00 2013-06-07 16:08:02.875 158 12615.20 182.78 54843.32 88888.00 2013-06-07 16:08:03.000 158 12615.20 182.80 54843.32 88888.00 2013-06-07 16:08:03.125 158 12615.17 182.80 54843.30 88888.00 2013-06-07 16:08:03.250 158 12615.15 182.70 54843.28 88888.00 2013-06-07 16:08:03.375 158 12615.15 182.75 54843.30 88888.00 2013-06-07 16:08:03.500 158 12615.12 182.82 54843.28 88888.00 2013-06-07 16:08:03.625 158 12615.17 182.85 54843.32 88888.00 2013-06-07 16:08:03.750 158 12615.23 182.82 54843.38 88888.00 2013-06-07 16:08:03.875 158 12615.17 182.80 54843.35 88888.00 2013-06-07 16:08:04.000 158 12615.15 182.78 54843.30 88888.00 2013-06-07 16:08:04.125 158 12615.12 182.78 54843.28 88888.00 2013-06-07 16:08:04.250 158 12615.10 182.75 54843.30 88888.00 2013-06-07 16:08:04.375 158 12615.10 182.78 54843.30 88888.00 2013-06-07 16:08:04.500 158 12615.05 182.78 54843.30 88888.00 2013-06-07 16:08:04.625 158 12615.08 182.80 54843.32 88888.00 2013-06-07 16:08:04.750 158 12615.15 182.82 54843.32 88888.00 2013-06-07 16:08:04.875 158 12615.15 182.82 54843.28 88888.00 2013-06-07 16:08:05.000 158 12615.10 182.82 54843.30 88888.00 2013-06-07 16:08:05.125 158 12615.05 182.85 54843.32 88888.00 2013-06-07 16:08:05.250 158 12615.08 182.82 54843.32 88888.00 2013-06-07 16:08:05.375 158 12615.10 182.85 54843.30 88888.00 2013-06-07 16:08:05.500 158 12615.05 182.82 54843.28 88888.00 2013-06-07 16:08:05.625 158 12615.08 182.85 54843.30 88888.00 2013-06-07 16:08:05.750 158 12615.05 182.85 54843.32 88888.00 2013-06-07 16:08:05.875 158 12615.08 182.85 54843.32 88888.00 2013-06-07 16:08:06.000 158 12615.10 182.85 54843.32 88888.00 2013-06-07 16:08:06.125 158 12615.12 182.85 54843.32 88888.00 2013-06-07 16:08:06.250 158 12615.05 182.88 54843.32 88888.00 2013-06-07 16:08:06.375 158 12615.10 182.90 54843.32 88888.00 2013-06-07 16:08:06.500 158 12615.05 182.88 54843.28 88888.00 2013-06-07 16:08:06.625 158 12615.00 182.90 54843.30 88888.00 2013-06-07 16:08:06.750 158 12615.02 182.90 54843.30 88888.00 2013-06-07 16:08:06.875 158 12615.05 182.88 54843.30 88888.00 2013-06-07 16:08:07.000 158 12615.00 182.88 54843.30 88888.00 2013-06-07 16:08:07.125 158 12615.00 182.90 54843.30 88888.00 2013-06-07 16:08:07.250 158 12614.95 182.85 54843.28 88888.00 2013-06-07 16:08:07.375 158 12615.00 182.90 54843.28 88888.00 2013-06-07 16:08:07.500 158 12615.02 182.93 54843.28 88888.00 2013-06-07 16:08:07.625 158 12615.00 182.93 54843.25 88888.00 2013-06-07 16:08:07.750 158 12615.00 182.90 54843.28 88888.00 2013-06-07 16:08:07.875 158 12614.95 182.90 54843.28 88888.00 2013-06-07 16:08:08.000 158 12614.92 182.82 54843.22 88888.00 2013-06-07 16:08:08.125 158 12614.90 182.88 54843.22 88888.00 2013-06-07 16:08:08.250 158 12614.88 182.88 54843.22 88888.00 2013-06-07 16:08:08.375 158 12614.95 182.93 54843.25 88888.00 2013-06-07 16:08:08.500 158 12615.05 182.90 54843.25 88888.00 2013-06-07 16:08:08.625 158 12615.00 182.93 54843.28 88888.00 2013-06-07 16:08:08.750 158 12614.90 182.90 54843.25 88888.00 2013-06-07 16:08:08.875 158 12614.90 182.93 54843.22 88888.00 2013-06-07 16:08:09.000 158 12614.92 182.95 54843.25 88888.00 2013-06-07 16:08:09.125 158 12614.90 182.95 54843.28 88888.00 2013-06-07 16:08:09.250 158 12614.80 182.95 54843.28 88888.00 2013-06-07 16:08:09.375 158 12614.80 182.95 54843.28 88888.00 2013-06-07 16:08:09.500 158 12614.80 182.97 54843.22 88888.00 2013-06-07 16:08:09.625 158 12614.77 183.00 54843.22 88888.00 2013-06-07 16:08:09.750 158 12614.80 182.97 54843.25 88888.00 2013-06-07 16:08:09.875 158 12614.85 182.95 54843.25 88888.00 2013-06-07 16:08:10.000 158 12614.88 182.95 54843.22 88888.00 2013-06-07 16:08:10.125 158 12614.88 182.97 54843.25 88888.00 2013-06-07 16:08:10.250 158 12614.80 182.97 54843.25 88888.00 2013-06-07 16:08:10.375 158 12614.85 183.00 54843.25 88888.00 2013-06-07 16:08:10.500 158 12614.83 182.97 54843.25 88888.00 2013-06-07 16:08:10.625 158 12614.80 182.97 54843.22 88888.00 2013-06-07 16:08:10.750 158 12614.80 182.97 54843.20 88888.00 2013-06-07 16:08:10.875 158 12614.83 183.00 54843.20 88888.00 2013-06-07 16:08:11.000 158 12614.77 183.00 54843.22 88888.00 2013-06-07 16:08:11.125 158 12614.77 183.00 54843.22 88888.00 2013-06-07 16:08:11.250 158 12614.73 182.95 54843.22 88888.00 2013-06-07 16:08:11.375 158 12614.73 183.05 54843.25 88888.00 2013-06-07 16:08:11.500 158 12614.75 183.10 54843.28 88888.00 2013-06-07 16:08:11.625 158 12614.77 183.12 54843.30 88888.00 2013-06-07 16:08:11.750 158 12614.83 183.07 54843.28 88888.00 2013-06-07 16:08:11.875 158 12614.83 183.10 54843.25 88888.00 2013-06-07 16:08:12.000 158 12614.75 183.03 54843.22 88888.00 2013-06-07 16:08:12.125 158 12614.70 183.07 54843.22 88888.00 2013-06-07 16:08:12.250 158 12614.67 183.07 54843.25 88888.00 2013-06-07 16:08:12.375 158 12614.73 183.07 54843.22 88888.00 2013-06-07 16:08:12.500 158 12614.75 183.07 54843.20 88888.00 2013-06-07 16:08:12.625 158 12614.65 183.07 54843.20 88888.00 2013-06-07 16:08:12.750 158 12614.62 183.10 54843.22 88888.00 2013-06-07 16:08:12.875 158 12614.73 183.18 54843.25 88888.00 2013-06-07 16:08:13.000 158 12614.77 183.18 54843.22 88888.00 2013-06-07 16:08:13.125 158 12614.73 183.15 54843.22 88888.00 2013-06-07 16:08:13.250 158 12614.65 183.12 54843.20 88888.00 2013-06-07 16:08:13.375 158 12614.67 183.18 54843.20 88888.00 2013-06-07 16:08:13.500 158 12614.70 183.15 54843.18 88888.00 2013-06-07 16:08:13.625 158 12614.65 183.18 54843.18 88888.00 2013-06-07 16:08:13.750 158 12614.62 183.18 54843.15 88888.00 2013-06-07 16:08:13.875 158 12614.62 183.12 54843.15 88888.00 2013-06-07 16:08:14.000 158 12614.67 183.15 54843.15 88888.00 2013-06-07 16:08:14.125 158 12614.65 183.15 54843.18 88888.00 2013-06-07 16:08:14.250 158 12614.58 183.12 54843.15 88888.00 2013-06-07 16:08:14.375 158 12614.65 183.15 54843.15 88888.00 2013-06-07 16:08:14.500 158 12614.67 183.15 54843.15 88888.00 2013-06-07 16:08:14.625 158 12614.70 183.12 54843.18 88888.00 2013-06-07 16:08:14.750 158 12614.67 183.15 54843.18 88888.00 2013-06-07 16:08:14.875 158 12614.65 183.15 54843.15 88888.00 2013-06-07 16:08:15.000 158 12614.62 183.12 54843.10 88888.00 2013-06-07 16:08:15.125 158 12614.60 183.10 54843.12 88888.00 2013-06-07 16:08:15.250 158 12614.55 183.07 54843.12 88888.00 2013-06-07 16:08:15.375 158 12614.60 183.12 54843.15 88888.00 2013-06-07 16:08:15.500 158 12614.62 183.15 54843.15 88888.00 2013-06-07 16:08:15.625 158 12614.60 183.12 54843.10 88888.00 2013-06-07 16:08:15.750 158 12614.60 183.12 54843.12 88888.00 2013-06-07 16:08:15.875 158 12614.62 183.18 54843.15 88888.00 2013-06-07 16:08:16.000 158 12614.62 183.20 54843.12 88888.00 2013-06-07 16:08:16.125 158 12614.60 183.18 54843.12 88888.00 2013-06-07 16:08:16.250 158 12614.52 183.15 54843.12 88888.00 2013-06-07 16:08:16.375 158 12614.52 183.20 54843.15 88888.00 2013-06-07 16:08:16.500 158 12614.60 183.22 54843.15 88888.00 2013-06-07 16:08:16.625 158 12614.60 183.22 54843.15 88888.00 2013-06-07 16:08:16.750 158 12614.58 183.25 54843.18 88888.00 2013-06-07 16:08:16.875 158 12614.50 183.22 54843.15 88888.00 2013-06-07 16:08:17.000 158 12614.45 183.20 54843.15 88888.00 2013-06-07 16:08:17.125 158 12614.42 183.18 54843.15 88888.00 2013-06-07 16:08:17.250 158 12614.45 183.18 54843.18 88888.00 2013-06-07 16:08:17.375 158 12614.40 183.18 54843.15 88888.00 2013-06-07 16:08:17.500 158 12614.35 183.15 54843.15 88888.00 2013-06-07 16:08:17.625 158 12614.35 183.18 54843.15 88888.00 2013-06-07 16:08:17.750 158 12614.38 183.18 54843.12 88888.00 2013-06-07 16:08:17.875 158 12614.38 183.15 54843.15 88888.00 2013-06-07 16:08:18.000 158 12614.40 183.20 54843.15 88888.00 2013-06-07 16:08:18.125 158 12614.40 183.22 54843.15 88888.00 2013-06-07 16:08:18.250 158 12614.38 183.20 54843.15 88888.00 2013-06-07 16:08:18.375 158 12614.35 183.15 54843.10 88888.00 2013-06-07 16:08:18.500 158 12614.35 183.15 54843.10 88888.00 2013-06-07 16:08:18.625 158 12614.40 183.15 54843.12 88888.00 2013-06-07 16:08:18.750 158 12614.40 183.20 54843.15 88888.00 2013-06-07 16:08:18.875 158 12614.38 183.20 54843.15 88888.00 2013-06-07 16:08:19.000 158 12614.35 183.15 54843.10 88888.00 2013-06-07 16:08:19.125 158 12614.33 183.15 54843.07 88888.00 2013-06-07 16:08:19.250 158 12614.35 183.15 54843.10 88888.00 2013-06-07 16:08:19.375 158 12614.35 183.18 54843.10 88888.00 2013-06-07 16:08:19.500 158 12614.33 183.15 54843.10 88888.00 2013-06-07 16:08:19.625 158 12614.38 183.15 54843.10 88888.00 2013-06-07 16:08:19.750 158 12614.35 183.15 54843.07 88888.00 2013-06-07 16:08:19.875 158 12614.27 183.15 54843.07 88888.00 2013-06-07 16:08:20.000 158 12614.25 183.10 54843.03 88888.00 2013-06-07 16:08:20.125 158 12614.25 183.12 54843.05 88888.00 2013-06-07 16:08:20.250 158 12614.23 183.15 54843.05 88888.00 2013-06-07 16:08:20.375 158 12614.25 183.18 54843.07 88888.00 2013-06-07 16:08:20.500 158 12614.25 183.15 54843.05 88888.00 2013-06-07 16:08:20.625 158 12614.25 183.10 54843.03 88888.00 2013-06-07 16:08:20.750 158 12614.27 183.12 54843.05 88888.00 2013-06-07 16:08:20.875 158 12614.25 183.15 54843.07 88888.00 2013-06-07 16:08:21.000 158 12614.33 183.15 54843.07 88888.00 2013-06-07 16:08:21.125 158 12614.35 183.15 54843.05 88888.00 2013-06-07 16:08:21.250 158 12614.25 183.12 54843.05 88888.00 2013-06-07 16:08:21.375 158 12614.25 183.12 54843.05 88888.00 2013-06-07 16:08:21.500 158 12614.27 183.15 54843.07 88888.00 2013-06-07 16:08:21.625 158 12614.23 183.18 54843.07 88888.00 2013-06-07 16:08:21.750 158 12614.17 183.15 54843.05 88888.00 2013-06-07 16:08:21.875 158 12614.17 183.18 54843.07 88888.00 2013-06-07 16:08:22.000 158 12614.15 183.15 54843.05 88888.00 2013-06-07 16:08:22.125 158 12614.15 183.12 54843.05 88888.00 2013-06-07 16:08:22.250 158 12614.12 183.18 54843.10 88888.00 2013-06-07 16:08:22.375 158 12614.20 183.20 54843.07 88888.00 2013-06-07 16:08:22.500 158 12614.23 183.18 54843.05 88888.00 2013-06-07 16:08:22.625 158 12614.23 183.15 54843.03 88888.00 2013-06-07 16:08:22.750 158 12614.25 183.20 54843.03 88888.00 2013-06-07 16:08:22.875 158 12614.20 183.20 54843.03 88888.00 2013-06-07 16:08:23.000 158 12614.15 183.12 54842.97 88888.00 2013-06-07 16:08:23.125 158 12614.17 183.15 54843.03 88888.00 2013-06-07 16:08:23.250 158 12614.12 183.12 54843.03 88888.00 2013-06-07 16:08:23.375 158 12614.10 183.15 54843.00 88888.00 2013-06-07 16:08:23.500 158 12614.08 183.12 54842.97 88888.00 2013-06-07 16:08:23.625 158 12614.10 183.15 54843.03 88888.00 2013-06-07 16:08:23.750 158 12614.05 183.20 54843.07 88888.00 2013-06-07 16:08:23.875 158 12614.08 183.18 54843.05 88888.00 2013-06-07 16:08:24.000 158 12614.10 183.18 54843.03 88888.00 2013-06-07 16:08:24.125 158 12614.05 183.18 54843.03 88888.00 2013-06-07 16:08:24.250 158 12613.98 183.10 54843.00 88888.00 2013-06-07 16:08:24.375 158 12614.02 183.12 54843.00 88888.00 2013-06-07 16:08:24.500 158 12613.98 183.12 54843.00 88888.00 2013-06-07 16:08:24.625 158 12613.95 183.15 54843.03 88888.00 2013-06-07 16:08:24.750 158 12613.95 183.12 54843.03 88888.00 2013-06-07 16:08:24.875 158 12613.95 183.12 54842.97 88888.00 2013-06-07 16:08:25.000 158 12614.02 183.15 54842.97 88888.00 2013-06-07 16:08:25.125 158 12614.08 183.20 54843.00 88888.00 2013-06-07 16:08:25.250 158 12613.95 183.12 54843.00 88888.00 2013-06-07 16:08:25.375 158 12613.98 183.15 54842.97 88888.00 2013-06-07 16:08:25.500 158 12613.95 183.12 54842.93 88888.00 2013-06-07 16:08:25.625 158 12613.98 183.18 54842.95 88888.00 2013-06-07 16:08:25.750 158 12614.00 183.20 54842.97 88888.00 2013-06-07 16:08:25.875 158 12613.98 183.20 54842.95 88888.00 2013-06-07 16:08:26.000 158 12613.95 183.18 54842.95 88888.00 2013-06-07 16:08:26.125 158 12613.88 183.18 54842.97 88888.00 2013-06-07 16:08:26.250 158 12613.88 183.20 54842.97 88888.00 2013-06-07 16:08:26.375 158 12613.92 183.20 54842.97 88888.00 2013-06-07 16:08:26.500 158 12613.90 183.22 54842.97 88888.00 2013-06-07 16:08:26.625 158 12613.85 183.15 54842.95 88888.00 2013-06-07 16:08:26.750 158 12613.85 183.18 54842.93 88888.00 2013-06-07 16:08:26.875 158 12613.88 183.22 54842.95 88888.00 2013-06-07 16:08:27.000 158 12613.83 183.22 54842.95 88888.00 2013-06-07 16:08:27.125 158 12613.80 183.20 54842.93 88888.00 2013-06-07 16:08:27.250 158 12613.80 183.15 54842.90 88888.00 2013-06-07 16:08:27.375 158 12613.90 183.15 54842.90 88888.00 2013-06-07 16:08:27.500 158 12613.90 183.15 54842.90 88888.00 2013-06-07 16:08:27.625 158 12613.88 183.15 54842.95 88888.00 2013-06-07 16:08:27.750 158 12613.88 183.12 54842.97 88888.00 2013-06-07 16:08:27.875 158 12613.83 183.12 54842.97 88888.00 2013-06-07 16:08:28.000 158 12613.83 183.15 54842.95 88888.00 2013-06-07 16:08:28.125 158 12613.85 183.18 54842.95 88888.00 2013-06-07 16:08:28.250 158 12613.77 183.18 54842.95 88888.00 2013-06-07 16:08:28.375 158 12613.83 183.20 54842.97 88888.00 2013-06-07 16:08:28.500 158 12613.83 183.18 54842.95 88888.00 2013-06-07 16:08:28.625 158 12613.88 183.18 54842.93 88888.00 2013-06-07 16:08:28.750 158 12613.88 183.20 54842.93 88888.00 2013-06-07 16:08:28.875 158 12613.92 183.22 54842.95 88888.00 2013-06-07 16:08:29.000 158 12613.88 183.25 54842.95 88888.00 2013-06-07 16:08:29.125 158 12613.85 183.25 54842.95 88888.00 2013-06-07 16:08:29.250 158 12613.70 183.20 54842.95 88888.00 2013-06-07 16:08:29.375 158 12613.75 183.22 54842.95 88888.00 2013-06-07 16:08:29.500 158 12613.75 183.25 54842.95 88888.00 2013-06-07 16:08:29.625 158 12613.75 183.25 54842.93 88888.00 2013-06-07 16:08:29.750 158 12613.73 183.25 54842.93 88888.00 2013-06-07 16:08:29.875 158 12613.70 183.22 54842.93 88888.00 2013-06-07 16:08:30.000 158 12613.73 183.25 54842.93 88888.00 2013-06-07 16:08:30.125 158 12613.73 183.25 54842.97 88888.00 2013-06-07 16:08:30.250 158 12613.67 183.22 54842.95 88888.00 2013-06-07 16:08:30.375 158 12613.62 183.20 54842.88 88888.00 2013-06-07 16:08:30.500 158 12613.60 183.22 54842.90 88888.00 2013-06-07 16:08:30.625 158 12613.60 183.20 54842.90 88888.00 2013-06-07 16:08:30.750 158 12613.65 183.25 54842.93 88888.00 2013-06-07 16:08:30.875 158 12613.65 183.25 54842.93 88888.00 2013-06-07 16:08:31.000 158 12613.62 183.28 54842.88 88888.00 2013-06-07 16:08:31.125 158 12613.67 183.25 54842.90 88888.00 2013-06-07 16:08:31.250 158 12613.60 183.22 54842.90 88888.00 2013-06-07 16:08:31.375 158 12613.62 183.28 54842.93 88888.00 2013-06-07 16:08:31.500 158 12613.58 183.28 54842.88 88888.00 2013-06-07 16:08:31.625 158 12613.60 183.28 54842.88 88888.00 2013-06-07 16:08:31.750 158 12613.62 183.28 54842.88 88888.00 2013-06-07 16:08:31.875 158 12613.62 183.22 54842.82 88888.00 2013-06-07 16:08:32.000 158 12613.62 183.25 54842.85 88888.00 2013-06-07 16:08:32.125 158 12613.60 183.30 54842.85 88888.00 2013-06-07 16:08:32.250 158 12613.52 183.22 54842.82 88888.00 2013-06-07 16:08:32.375 158 12613.58 183.25 54842.80 88888.00 2013-06-07 16:08:32.500 158 12613.58 183.25 54842.80 88888.00 2013-06-07 16:08:32.625 158 12613.60 183.28 54842.80 88888.00 2013-06-07 16:08:32.750 158 12613.60 183.28 54842.75 88888.00 2013-06-07 16:08:32.875 158 12613.60 183.30 54842.80 88888.00 2013-06-07 16:08:33.000 158 12613.55 183.28 54842.80 88888.00 2013-06-07 16:08:33.125 158 12613.55 183.28 54842.82 88888.00 2013-06-07 16:08:33.250 158 12613.52 183.30 54842.80 88888.00 2013-06-07 16:08:33.375 158 12613.58 183.32 54842.80 88888.00 2013-06-07 16:08:33.500 158 12613.50 183.25 54842.80 88888.00 2013-06-07 16:08:33.625 158 12613.45 183.28 54842.80 88888.00 2013-06-07 16:08:33.750 158 12613.50 183.38 54842.88 88888.00 2013-06-07 16:08:33.875 158 12613.48 183.38 54842.88 88888.00 2013-06-07 16:08:34.000 158 12613.48 183.30 54842.80 88888.00 2013-06-07 16:08:34.125 158 12613.45 183.30 54842.82 88888.00 2013-06-07 16:08:34.250 158 12613.45 183.35 54842.88 88888.00 2013-06-07 16:08:34.375 158 12613.45 183.35 54842.82 88888.00 2013-06-07 16:08:34.500 158 12613.42 183.28 54842.78 88888.00 2013-06-07 16:08:34.625 158 12613.48 183.28 54842.78 88888.00 2013-06-07 16:08:34.750 158 12613.50 183.35 54842.80 88888.00 2013-06-07 16:08:34.875 158 12613.50 183.38 54842.80 88888.00 2013-06-07 16:08:35.000 158 12613.52 183.38 54842.80 88888.00 2013-06-07 16:08:35.125 158 12613.48 183.38 54842.80 88888.00 2013-06-07 16:08:35.250 158 12613.40 183.35 54842.78 88888.00 2013-06-07 16:08:35.375 158 12613.40 183.32 54842.70 88888.00 2013-06-07 16:08:35.500 158 12613.33 183.35 54842.72 88888.00 2013-06-07 16:08:35.625 158 12613.40 183.43 54842.80 88888.00 2013-06-07 16:08:35.750 158 12613.40 183.43 54842.80 88888.00 2013-06-07 16:08:35.875 158 12613.40 183.40 54842.78 88888.00 2013-06-07 16:08:36.000 158 12613.38 183.40 54842.75 88888.00 2013-06-07 16:08:36.125 158 12613.42 183.40 54842.78 88888.00 2013-06-07 16:08:36.250 158 12613.40 183.40 54842.78 88888.00 2013-06-07 16:08:36.375 158 12613.48 183.47 54842.78 88888.00 2013-06-07 16:08:36.500 158 12613.40 183.45 54842.78 88888.00 2013-06-07 16:08:36.625 158 12613.33 183.43 54842.72 88888.00 2013-06-07 16:08:36.750 158 12613.35 183.43 54842.70 88888.00 2013-06-07 16:08:36.875 158 12613.40 183.43 54842.72 88888.00 2013-06-07 16:08:37.000 158 12613.38 183.43 54842.72 88888.00 2013-06-07 16:08:37.125 158 12613.38 183.47 54842.70 88888.00 2013-06-07 16:08:37.250 158 12613.35 183.50 54842.72 88888.00 2013-06-07 16:08:37.375 158 12613.42 183.53 54842.70 88888.00 2013-06-07 16:08:37.500 158 12613.40 183.50 54842.68 88888.00 2013-06-07 16:08:37.625 158 12613.38 183.43 54842.68 88888.00 2013-06-07 16:08:37.750 158 12613.38 183.45 54842.65 88888.00 2013-06-07 16:08:37.875 158 12613.33 183.47 54842.65 88888.00 2013-06-07 16:08:38.000 158 12613.25 183.45 54842.62 88888.00 2013-06-07 16:08:38.125 158 12613.27 183.47 54842.65 88888.00 2013-06-07 16:08:38.250 158 12613.30 183.50 54842.65 88888.00 2013-06-07 16:08:38.375 158 12613.35 183.53 54842.65 88888.00 2013-06-07 16:08:38.500 158 12613.35 183.50 54842.60 88888.00 2013-06-07 16:08:38.625 158 12613.27 183.45 54842.57 88888.00 2013-06-07 16:08:38.750 158 12613.17 183.45 54842.60 88888.00 2013-06-07 16:08:38.875 158 12613.15 183.53 54842.62 88888.00 2013-06-07 16:08:39.000 158 12613.12 183.50 54842.60 88888.00 2013-06-07 16:08:39.125 158 12613.10 183.50 54842.62 88888.00 2013-06-07 16:08:39.250 158 12613.12 183.50 54842.62 88888.00 2013-06-07 16:08:39.375 158 12613.12 183.47 54842.60 88888.00 2013-06-07 16:08:39.500 158 12613.20 183.53 54842.62 88888.00 2013-06-07 16:08:39.625 158 12613.25 183.53 54842.62 88888.00 2013-06-07 16:08:39.750 158 12613.15 183.50 54842.62 88888.00 2013-06-07 16:08:39.875 158 12613.02 183.55 54842.60 88888.00 2013-06-07 16:08:40.000 158 12613.00 183.53 54842.62 88888.00 2013-06-07 16:08:40.125 158 12613.10 183.57 54842.65 88888.00 2013-06-07 16:08:40.250 158 12613.12 183.57 54842.68 88888.00 2013-06-07 16:08:40.375 158 12613.15 183.60 54842.65 88888.00 2013-06-07 16:08:40.500 158 12613.10 183.57 54842.65 88888.00 2013-06-07 16:08:40.625 158 12613.08 183.57 54842.60 88888.00 2013-06-07 16:08:40.750 158 12613.05 183.57 54842.60 88888.00 2013-06-07 16:08:40.875 158 12613.08 183.62 54842.60 88888.00 2013-06-07 16:08:41.000 158 12613.08 183.62 54842.62 88888.00 2013-06-07 16:08:41.125 158 12613.12 183.65 54842.65 88888.00 2013-06-07 16:08:41.250 158 12613.05 183.57 54842.62 88888.00 2013-06-07 16:08:41.375 158 12613.08 183.55 54842.57 88888.00 2013-06-07 16:08:41.500 158 12613.10 183.60 54842.60 88888.00 2013-06-07 16:08:41.625 158 12613.12 183.60 54842.60 88888.00 2013-06-07 16:08:41.750 158 12613.05 183.62 54842.60 88888.00 2013-06-07 16:08:41.875 158 12613.00 183.62 54842.60 88888.00 2013-06-07 16:08:42.000 158 12613.00 183.65 54842.57 88888.00 2013-06-07 16:08:42.125 158 12613.02 183.68 54842.60 88888.00 2013-06-07 16:08:42.250 158 12612.95 183.65 54842.62 88888.00 2013-06-07 16:08:42.375 158 12612.95 183.62 54842.60 88888.00 2013-06-07 16:08:42.500 158 12612.92 183.68 54842.62 88888.00 2013-06-07 16:08:42.625 158 12613.00 183.68 54842.62 88888.00 2013-06-07 16:08:42.750 158 12613.05 183.62 54842.57 88888.00 2013-06-07 16:08:42.875 158 12613.00 183.62 54842.57 88888.00 2013-06-07 16:08:43.000 158 12613.00 183.62 54842.55 88888.00 2013-06-07 16:08:43.125 158 12612.95 183.65 54842.53 88888.00 2013-06-07 16:08:43.250 158 12612.90 183.57 54842.53 88888.00 2013-06-07 16:08:43.375 158 12612.95 183.60 54842.55 88888.00 2013-06-07 16:08:43.500 158 12612.98 183.65 54842.57 88888.00 2013-06-07 16:08:43.625 158 12612.95 183.68 54842.55 88888.00 2013-06-07 16:08:43.750 158 12612.88 183.68 54842.55 88888.00 2013-06-07 16:08:43.875 158 12612.83 183.65 54842.55 88888.00 2013-06-07 16:08:44.000 158 12612.85 183.62 54842.50 88888.00 2013-06-07 16:08:44.125 158 12612.83 183.60 54842.47 88888.00 2013-06-07 16:08:44.250 158 12612.70 183.55 54842.50 88888.00 2013-06-07 16:08:44.375 158 12612.65 183.62 54842.50 88888.00 2013-06-07 16:08:44.500 158 12612.73 183.65 54842.53 88888.00 2013-06-07 16:08:44.625 158 12612.75 183.65 54842.50 88888.00 2013-06-07 16:08:44.750 158 12612.70 183.65 54842.47 88888.00 2013-06-07 16:08:44.875 158 12612.67 183.62 54842.45 88888.00 2013-06-07 16:08:45.000 158 12612.67 183.62 54842.47 88888.00 2013-06-07 16:08:45.125 158 12612.67 183.60 54842.50 88888.00 2013-06-07 16:08:45.250 158 12612.60 183.55 54842.50 88888.00 2013-06-07 16:08:45.375 158 12612.58 183.57 54842.47 88888.00 2013-06-07 16:08:45.500 158 12612.60 183.60 54842.47 88888.00 2013-06-07 16:08:45.625 158 12612.65 183.62 54842.50 88888.00 2013-06-07 16:08:45.750 158 12612.65 183.60 54842.47 88888.00 2013-06-07 16:08:45.875 158 12612.67 183.60 54842.45 88888.00 2013-06-07 16:08:46.000 158 12612.70 183.62 54842.45 88888.00 2013-06-07 16:08:46.125 158 12612.60 183.65 54842.47 88888.00 2013-06-07 16:08:46.250 158 12612.60 183.65 54842.50 88888.00 2013-06-07 16:08:46.375 158 12612.67 183.72 54842.47 88888.00 2013-06-07 16:08:46.500 158 12612.65 183.65 54842.43 88888.00 2013-06-07 16:08:46.625 158 12612.58 183.57 54842.43 88888.00 2013-06-07 16:08:46.750 158 12612.55 183.62 54842.45 88888.00 2013-06-07 16:08:46.875 158 12612.52 183.60 54842.45 88888.00 2013-06-07 16:08:47.000 158 12612.48 183.60 54842.45 88888.00 2013-06-07 16:08:47.125 158 12612.42 183.60 54842.45 88888.00 2013-06-07 16:08:47.250 158 12612.42 183.50 54842.40 88888.00 2013-06-07 16:08:47.375 158 12612.52 183.55 54842.43 88888.00 2013-06-07 16:08:47.500 158 12612.50 183.62 54842.45 88888.00 2013-06-07 16:08:47.625 158 12612.48 183.65 54842.45 88888.00 2013-06-07 16:08:47.750 158 12612.45 183.65 54842.45 88888.00 2013-06-07 16:08:47.875 158 12612.40 183.68 54842.45 88888.00 2013-06-07 16:08:48.000 158 12612.40 183.65 54842.45 88888.00 2013-06-07 16:08:48.125 158 12612.40 183.65 54842.45 88888.00 2013-06-07 16:08:48.250 158 12612.42 183.60 54842.45 88888.00 2013-06-07 16:08:48.375 158 12612.42 183.62 54842.40 88888.00 2013-06-07 16:08:48.500 158 12612.42 183.68 54842.43 88888.00 2013-06-07 16:08:48.625 158 12612.45 183.68 54842.45 88888.00 2013-06-07 16:08:48.750 158 12612.45 183.68 54842.47 88888.00 2013-06-07 16:08:48.875 158 12612.40 183.62 54842.43 88888.00 2013-06-07 16:08:49.000 158 12612.30 183.57 54842.43 88888.00 2013-06-07 16:08:49.125 158 12612.33 183.62 54842.45 88888.00 2013-06-07 16:08:49.250 158 12612.23 183.62 54842.45 88888.00 2013-06-07 16:08:49.375 158 12612.27 183.57 54842.43 88888.00 2013-06-07 16:08:49.500 158 12612.23 183.55 54842.35 88888.00 2013-06-07 16:08:49.625 158 12612.33 183.60 54842.38 88888.00 2013-06-07 16:08:49.750 158 12612.30 183.62 54842.38 88888.00 2013-06-07 16:08:49.875 158 12612.20 183.60 54842.38 88888.00 2013-06-07 16:08:50.000 158 12612.12 183.60 54842.35 88888.00 2013-06-07 16:08:50.125 158 12612.10 183.57 54842.35 88888.00 2013-06-07 16:08:50.250 158 12612.05 183.55 54842.32 88888.00 2013-06-07 16:08:50.375 158 12612.05 183.62 54842.32 88888.00 2013-06-07 16:08:50.500 158 12612.00 183.60 54842.32 88888.00 2013-06-07 16:08:50.625 158 12612.02 183.57 54842.32 88888.00 2013-06-07 16:08:50.750 158 12612.08 183.60 54842.35 88888.00 2013-06-07 16:08:50.875 158 12612.05 183.55 54842.35 88888.00 2013-06-07 16:08:51.000 158 12612.02 183.57 54842.32 88888.00 2013-06-07 16:08:51.125 158 12612.00 183.60 54842.35 88888.00 2013-06-07 16:08:51.250 158 12611.88 183.60 54842.35 88888.00 2013-06-07 16:08:51.375 158 12611.88 183.60 54842.32 88888.00 2013-06-07 16:08:51.500 158 12611.90 183.57 54842.32 88888.00 2013-06-07 16:08:51.625 158 12611.92 183.57 54842.32 88888.00 2013-06-07 16:08:51.750 158 12611.90 183.62 54842.35 88888.00 2013-06-07 16:08:51.875 158 12611.83 183.65 54842.38 88888.00 2013-06-07 16:08:52.000 158 12611.85 183.68 54842.38 88888.00 2013-06-07 16:08:52.125 158 12611.88 183.65 54842.38 88888.00 2013-06-07 16:08:52.250 158 12611.77 183.57 54842.35 88888.00 2013-06-07 16:08:52.375 158 12611.73 183.60 54842.38 88888.00 2013-06-07 16:08:52.500 158 12611.77 183.65 54842.35 88888.00 2013-06-07 16:08:52.625 158 12611.83 183.62 54842.35 88888.00 2013-06-07 16:08:52.750 158 12611.80 183.62 54842.35 88888.00 2013-06-07 16:08:52.875 158 12611.73 183.60 54842.35 88888.00 2013-06-07 16:08:53.000 158 12611.67 183.62 54842.35 88888.00 2013-06-07 16:08:53.125 158 12611.67 183.62 54842.35 88888.00 2013-06-07 16:08:53.250 158 12611.67 183.57 54842.35 88888.00 2013-06-07 16:08:53.375 158 12611.73 183.60 54842.32 88888.00 2013-06-07 16:08:53.500 158 12611.73 183.60 54842.35 88888.00 2013-06-07 16:08:53.625 158 12611.73 183.65 54842.38 88888.00 2013-06-07 16:08:53.750 158 12611.67 183.62 54842.35 88888.00 2013-06-07 16:08:53.875 158 12611.70 183.62 54842.35 88888.00 2013-06-07 16:08:54.000 158 12611.73 183.60 54842.35 88888.00 2013-06-07 16:08:54.125 158 12611.75 183.62 54842.38 88888.00 2013-06-07 16:08:54.250 158 12611.65 183.60 54842.32 88888.00 2013-06-07 16:08:54.375 158 12611.65 183.62 54842.32 88888.00 2013-06-07 16:08:54.500 158 12611.62 183.65 54842.32 88888.00 2013-06-07 16:08:54.625 158 12611.58 183.65 54842.35 88888.00 2013-06-07 16:08:54.750 158 12611.58 183.62 54842.32 88888.00 2013-06-07 16:08:54.875 158 12611.60 183.62 54842.32 88888.00 2013-06-07 16:08:55.000 158 12611.60 183.57 54842.30 88888.00 2013-06-07 16:08:55.125 158 12611.58 183.60 54842.28 88888.00 2013-06-07 16:08:55.250 158 12611.50 183.57 54842.30 88888.00 2013-06-07 16:08:55.375 158 12611.50 183.62 54842.32 88888.00 2013-06-07 16:08:55.500 158 12611.48 183.65 54842.30 88888.00 2013-06-07 16:08:55.625 158 12611.52 183.62 54842.25 88888.00 2013-06-07 16:08:55.750 158 12611.50 183.60 54842.25 88888.00 2013-06-07 16:08:55.875 158 12611.50 183.62 54842.25 88888.00 2013-06-07 16:08:56.000 158 12611.48 183.65 54842.25 88888.00 2013-06-07 16:08:56.125 158 12611.50 183.62 54842.25 88888.00 2013-06-07 16:08:56.250 158 12611.50 183.65 54842.25 88888.00 2013-06-07 16:08:56.375 158 12611.45 183.65 54842.25 88888.00 2013-06-07 16:08:56.500 158 12611.35 183.65 54842.22 88888.00 2013-06-07 16:08:56.625 158 12611.35 183.62 54842.22 88888.00 2013-06-07 16:08:56.750 158 12611.42 183.68 54842.25 88888.00 2013-06-07 16:08:56.875 158 12611.45 183.70 54842.28 88888.00 2013-06-07 16:08:57.000 158 12611.40 183.68 54842.25 88888.00 2013-06-07 16:08:57.125 158 12611.38 183.65 54842.22 88888.00 2013-06-07 16:08:57.250 158 12611.33 183.60 54842.20 88888.00 2013-06-07 16:08:57.375 158 12611.35 183.62 54842.20 88888.00 2013-06-07 16:08:57.500 158 12611.25 183.68 54842.22 88888.00 2013-06-07 16:08:57.625 158 12611.23 183.68 54842.22 88888.00 2013-06-07 16:08:57.750 158 12611.27 183.68 54842.25 88888.00 2013-06-07 16:08:57.875 158 12611.30 183.70 54842.22 88888.00 2013-06-07 16:08:58.000 158 12611.27 183.70 54842.22 88888.00 2013-06-07 16:08:58.125 158 12611.27 183.70 54842.25 88888.00 2013-06-07 16:08:58.250 158 12611.23 183.68 54842.22 88888.00 2013-06-07 16:08:58.375 158 12611.25 183.68 54842.18 88888.00 2013-06-07 16:08:58.500 158 12611.25 183.68 54842.18 88888.00 2013-06-07 16:08:58.625 158 12611.27 183.70 54842.22 88888.00 2013-06-07 16:08:58.750 158 12611.25 183.68 54842.20 88888.00 2013-06-07 16:08:58.875 158 12611.17 183.65 54842.15 88888.00 2013-06-07 16:08:59.000 158 12611.15 183.65 54842.12 88888.00 2013-06-07 16:08:59.125 158 12611.15 183.68 54842.18 88888.00 2013-06-07 16:08:59.250 158 12611.15 183.72 54842.20 88888.00 2013-06-07 16:08:59.375 158 12611.25 183.75 54842.18 88888.00 2013-06-07 16:08:59.500 158 12611.20 183.72 54842.12 88888.00 2013-06-07 16:08:59.625 158 12611.15 183.68 54842.12 88888.00 2013-06-07 16:08:59.750 158 12611.15 183.70 54842.15 88888.00 2013-06-07 16:08:59.875 158 12611.15 183.72 54842.18 88888.00 2013-06-07 16:09:00.000 158 12611.15 183.70 54842.15 88888.00 2013-06-07 16:09:00.125 158 12611.17 183.72 54842.12 88888.00 2013-06-07 16:09:00.250 158 12611.15 183.75 54842.15 88888.00 2013-06-07 16:09:00.375 158 12611.15 183.72 54842.12 88888.00 2013-06-07 16:09:00.500 158 12611.17 183.70 54842.07 88888.00 2013-06-07 16:09:00.625 158 12611.15 183.72 54842.10 88888.00 2013-06-07 16:09:00.750 158 12611.08 183.75 54842.10 88888.00 2013-06-07 16:09:00.875 158 12611.00 183.70 54842.12 88888.00 2013-06-07 16:09:01.000 158 12611.00 183.75 54842.15 88888.00 2013-06-07 16:09:01.125 158 12611.02 183.80 54842.18 88888.00 2013-06-07 16:09:01.250 158 12610.98 183.70 54842.10 88888.00 2013-06-07 16:09:01.375 158 12611.10 183.70 54842.07 88888.00 2013-06-07 16:09:01.500 158 12611.00 183.75 54842.10 88888.00 2013-06-07 16:09:01.625 158 12610.95 183.75 54842.07 88888.00 2013-06-07 16:09:01.750 158 12611.00 183.75 54842.05 88888.00 2013-06-07 16:09:01.875 158 12611.00 183.72 54842.03 88888.00 2013-06-07 16:09:02.000 158 12611.00 183.75 54842.05 88888.00 2013-06-07 16:09:02.125 158 12611.00 183.78 54842.07 88888.00 2013-06-07 16:09:02.250 158 12611.00 183.75 54842.05 88888.00 2013-06-07 16:09:02.375 158 12611.05 183.75 54842.03 88888.00 2013-06-07 16:09:02.500 158 12611.10 183.78 54842.03 88888.00 2013-06-07 16:09:02.625 158 12611.08 183.80 54842.03 88888.00 2013-06-07 16:09:02.750 158 12611.02 183.82 54842.00 88888.00 2013-06-07 16:09:02.875 158 12611.05 183.82 54842.03 88888.00 2013-06-07 16:09:03.000 158 12611.05 183.78 54842.00 88888.00 2013-06-07 16:09:03.125 158 12610.95 183.78 54842.00 88888.00 2013-06-07 16:09:03.250 158 12610.90 183.82 54842.03 88888.00 2013-06-07 16:09:03.375 158 12610.98 183.88 54842.03 88888.00 2013-06-07 16:09:03.500 158 12610.98 183.88 54841.97 88888.00 2013-06-07 16:09:03.625 158 12610.98 183.85 54841.97 88888.00 2013-06-07 16:09:03.750 158 12610.92 183.85 54841.97 88888.00 2013-06-07 16:09:03.875 158 12610.98 183.88 54841.97 88888.00 2013-06-07 16:09:04.000 158 12611.00 183.90 54841.97 88888.00 2013-06-07 16:09:04.125 158 12611.00 183.90 54842.00 88888.00 2013-06-07 16:09:04.250 158 12611.02 183.90 54842.00 88888.00 2013-06-07 16:09:04.375 158 12611.02 183.90 54841.95 88888.00 2013-06-07 16:09:04.500 158 12610.92 183.88 54841.93 88888.00 2013-06-07 16:09:04.625 158 12610.88 183.90 54841.93 88888.00 2013-06-07 16:09:04.750 158 12610.85 183.88 54841.90 88888.00 2013-06-07 16:09:04.875 158 12610.90 183.90 54841.95 88888.00 2013-06-07 16:09:05.000 158 12610.88 183.90 54841.93 88888.00 2013-06-07 16:09:05.125 158 12610.85 183.90 54841.95 88888.00 2013-06-07 16:09:05.250 158 12610.77 183.88 54841.93 88888.00 2013-06-07 16:09:05.375 158 12610.88 183.95 54841.95 88888.00 2013-06-07 16:09:05.500 158 12610.90 183.97 54841.97 88888.00 2013-06-07 16:09:05.625 158 12610.92 183.95 54841.93 88888.00 2013-06-07 16:09:05.750 158 12610.88 183.93 54841.93 88888.00 2013-06-07 16:09:05.875 158 12610.83 183.90 54841.90 88888.00 2013-06-07 16:09:06.000 158 12610.80 183.88 54841.85 88888.00 2013-06-07 16:09:06.125 158 12610.85 183.95 54841.90 88888.00 2013-06-07 16:09:06.250 158 12610.90 183.97 54841.93 88888.00 2013-06-07 16:09:06.375 158 12610.92 183.97 54841.88 88888.00 2013-06-07 16:09:06.500 158 12610.85 183.93 54841.88 88888.00 2013-06-07 16:09:06.625 158 12610.85 183.95 54841.85 88888.00 2013-06-07 16:09:06.750 158 12610.85 183.95 54841.88 88888.00 2013-06-07 16:09:06.875 158 12610.77 183.95 54841.85 88888.00 2013-06-07 16:09:07.000 158 12610.75 183.95 54841.82 88888.00 2013-06-07 16:09:07.125 158 12610.70 183.97 54841.85 88888.00 2013-06-07 16:09:07.250 158 12610.73 183.95 54841.85 88888.00 2013-06-07 16:09:07.375 158 12610.80 183.93 54841.82 88888.00 2013-06-07 16:09:07.500 158 12610.80 183.90 54841.80 88888.00 2013-06-07 16:09:07.625 158 12610.83 183.93 54841.80 88888.00 2013-06-07 16:09:07.750 158 12610.83 183.97 54841.82 88888.00 2013-06-07 16:09:07.875 158 12610.83 184.00 54841.82 88888.00 2013-06-07 16:09:08.000 158 12610.80 183.97 54841.80 88888.00 2013-06-07 16:09:08.125 158 12610.70 183.93 54841.75 88888.00 2013-06-07 16:09:08.250 158 12610.65 183.93 54841.78 88888.00 2013-06-07 16:09:08.375 158 12610.70 183.95 54841.80 88888.00 2013-06-07 16:09:08.500 158 12610.70 183.97 54841.78 88888.00 2013-06-07 16:09:08.625 158 12610.62 184.00 54841.78 88888.00 2013-06-07 16:09:08.750 158 12610.65 184.00 54841.75 88888.00 2013-06-07 16:09:08.875 158 12610.75 184.03 54841.75 88888.00 2013-06-07 16:09:09.000 158 12610.80 184.07 54841.75 88888.00 2013-06-07 16:09:09.125 158 12610.88 184.10 54841.75 88888.00 2013-06-07 16:09:09.250 158 12610.73 184.05 54841.75 88888.00 2013-06-07 16:09:09.375 158 12610.75 184.05 54841.75 88888.00 2013-06-07 16:09:09.500 158 12610.73 184.07 54841.75 88888.00 2013-06-07 16:09:09.625 158 12610.75 184.05 54841.72 88888.00 2013-06-07 16:09:09.750 158 12610.70 184.10 54841.72 88888.00 2013-06-07 16:09:09.875 158 12610.67 184.10 54841.75 88888.00 2013-06-07 16:09:10.000 158 12610.75 184.10 54841.72 88888.00 2013-06-07 16:09:10.125 158 12610.75 184.07 54841.75 88888.00 2013-06-07 16:09:10.250 158 12610.67 184.07 54841.78 88888.00 2013-06-07 16:09:10.375 158 12610.70 184.10 54841.80 88888.00 2013-06-07 16:09:10.500 158 12610.73 184.07 54841.72 88888.00 2013-06-07 16:09:10.625 158 12610.73 184.07 54841.68 88888.00 2013-06-07 16:09:10.750 158 12610.73 184.07 54841.68 88888.00 2013-06-07 16:09:10.875 158 12610.73 184.12 54841.72 88888.00 2013-06-07 16:09:11.000 158 12610.58 184.12 54841.70 88888.00 2013-06-07 16:09:11.125 158 12610.55 184.15 54841.68 88888.00 2013-06-07 16:09:11.250 158 12610.60 184.12 54841.70 88888.00 2013-06-07 16:09:11.375 158 12610.65 184.15 54841.70 88888.00 2013-06-07 16:09:11.500 158 12610.58 184.12 54841.70 88888.00 2013-06-07 16:09:11.625 158 12610.52 184.07 54841.65 88888.00 2013-06-07 16:09:11.750 158 12610.60 184.12 54841.65 88888.00 2013-06-07 16:09:11.875 158 12610.67 184.18 54841.70 88888.00 2013-06-07 16:09:12.000 158 12610.60 184.18 54841.68 88888.00 2013-06-07 16:09:12.125 158 12610.52 184.12 54841.68 88888.00 2013-06-07 16:09:12.250 158 12610.48 184.12 54841.68 88888.00 2013-06-07 16:09:12.375 158 12610.45 184.12 54841.65 88888.00 2013-06-07 16:09:12.500 158 12610.45 184.12 54841.62 88888.00 2013-06-07 16:09:12.625 158 12610.48 184.15 54841.62 88888.00 2013-06-07 16:09:12.750 158 12610.52 184.22 54841.65 88888.00 2013-06-07 16:09:12.875 158 12610.52 184.22 54841.68 88888.00 2013-06-07 16:09:13.000 158 12610.50 184.18 54841.65 88888.00 2013-06-07 16:09:13.125 158 12610.52 184.18 54841.65 88888.00 2013-06-07 16:09:13.250 158 12610.50 184.15 54841.62 88888.00 2013-06-07 16:09:13.375 158 12610.55 184.18 54841.62 88888.00 2013-06-07 16:09:13.500 158 12610.48 184.18 54841.60 88888.00 2013-06-07 16:09:13.625 158 12610.40 184.25 54841.60 88888.00 2013-06-07 16:09:13.750 158 12610.42 184.28 54841.62 88888.00 2013-06-07 16:09:13.875 158 12610.40 184.20 54841.57 88888.00 2013-06-07 16:09:14.000 158 12610.42 184.20 54841.60 88888.00 2013-06-07 16:09:14.125 158 12610.42 184.18 54841.60 88888.00 2013-06-07 16:09:14.250 158 12610.45 184.22 54841.62 88888.00 2013-06-07 16:09:14.375 158 12610.48 184.20 54841.60 88888.00 2013-06-07 16:09:14.500 158 12610.42 184.20 54841.57 88888.00 2013-06-07 16:09:14.625 158 12610.38 184.20 54841.57 88888.00 2013-06-07 16:09:14.750 158 12610.38 184.25 54841.60 88888.00 2013-06-07 16:09:14.875 158 12610.35 184.30 54841.62 88888.00 2013-06-07 16:09:15.000 158 12610.35 184.25 54841.60 88888.00 2013-06-07 16:09:15.125 158 12610.38 184.22 54841.57 88888.00 2013-06-07 16:09:15.250 158 12610.35 184.22 54841.53 88888.00 2013-06-07 16:09:15.375 158 12610.40 184.22 54841.50 88888.00 2013-06-07 16:09:15.500 158 12610.38 184.28 54841.55 88888.00 2013-06-07 16:09:15.625 158 12610.35 184.30 54841.60 88888.00 2013-06-07 16:09:15.750 158 12610.33 184.28 54841.55 88888.00 2013-06-07 16:09:15.875 158 12610.38 184.28 54841.55 88888.00 2013-06-07 16:09:16.000 158 12610.38 184.28 54841.53 88888.00 2013-06-07 16:09:16.125 158 12610.38 184.30 54841.55 88888.00 2013-06-07 16:09:16.250 158 12610.40 184.30 54841.57 88888.00 2013-06-07 16:09:16.375 158 12610.40 184.32 54841.57 88888.00 2013-06-07 16:09:16.500 158 12610.33 184.32 54841.55 88888.00 2013-06-07 16:09:16.625 158 12610.30 184.32 54841.55 88888.00 2013-06-07 16:09:16.750 158 12610.30 184.32 54841.57 88888.00 2013-06-07 16:09:16.875 158 12610.33 184.30 54841.55 88888.00 2013-06-07 16:09:17.000 158 12610.33 184.28 54841.50 88888.00 2013-06-07 16:09:17.125 158 12610.35 184.28 54841.50 88888.00 2013-06-07 16:09:17.250 158 12610.30 184.22 54841.50 88888.00 2013-06-07 16:09:17.375 158 12610.33 184.28 54841.50 88888.00 2013-06-07 16:09:17.500 158 12610.25 184.30 54841.50 88888.00 2013-06-07 16:09:17.625 158 12610.25 184.30 54841.47 88888.00 2013-06-07 16:09:17.750 158 12610.25 184.30 54841.50 88888.00 2013-06-07 16:09:17.875 158 12610.30 184.35 54841.53 88888.00 2013-06-07 16:09:18.000 158 12610.33 184.32 54841.50 88888.00 2013-06-07 16:09:18.125 158 12610.30 184.32 54841.50 88888.00 2013-06-07 16:09:18.250 158 12610.25 184.32 54841.50 88888.00 2013-06-07 16:09:18.375 158 12610.30 184.35 54841.47 88888.00 2013-06-07 16:09:18.500 158 12610.30 184.35 54841.45 88888.00 2013-06-07 16:09:18.625 158 12610.27 184.32 54841.47 88888.00 2013-06-07 16:09:18.750 158 12610.25 184.30 54841.45 88888.00 2013-06-07 16:09:18.875 158 12610.23 184.32 54841.47 88888.00 2013-06-07 16:09:19.000 158 12610.23 184.32 54841.47 88888.00 2013-06-07 16:09:19.125 158 12610.27 184.30 54841.45 88888.00 2013-06-07 16:09:19.250 158 12610.23 184.32 54841.50 88888.00 2013-06-07 16:09:19.375 158 12610.25 184.38 54841.50 88888.00 2013-06-07 16:09:19.500 158 12610.23 184.35 54841.45 88888.00 2013-06-07 16:09:19.625 158 12610.23 184.30 54841.40 88888.00 2013-06-07 16:09:19.750 158 12610.27 184.28 54841.40 88888.00 2013-06-07 16:09:19.875 158 12610.25 184.30 54841.38 88888.00 2013-06-07 16:09:20.000 158 12610.15 184.30 54841.38 88888.00 2013-06-07 16:09:20.125 158 12610.08 184.30 54841.35 88888.00 2013-06-07 16:09:20.250 158 12609.95 184.28 54841.40 88888.00 2013-06-07 16:09:20.375 158 12610.05 184.35 54841.43 88888.00 2013-06-07 16:09:20.500 158 12610.08 184.35 54841.43 88888.00 2013-06-07 16:09:20.625 158 12610.08 184.35 54841.40 88888.00 2013-06-07 16:09:20.750 158 12610.05 184.35 54841.32 88888.00 2013-06-07 16:09:20.875 158 12610.08 184.35 54841.35 88888.00 2013-06-07 16:09:21.000 158 12610.12 184.38 54841.35 88888.00 2013-06-07 16:09:21.125 158 12610.10 184.38 54841.30 88888.00 2013-06-07 16:09:21.250 158 12609.98 184.35 54841.30 88888.00 2013-06-07 16:09:21.375 158 12610.00 184.45 54841.32 88888.00 2013-06-07 16:09:21.500 158 12610.10 184.47 54841.35 88888.00 2013-06-07 16:09:21.625 158 12610.12 184.45 54841.35 88888.00 2013-06-07 16:09:21.750 158 12610.15 184.43 54841.35 88888.00 2013-06-07 16:09:21.875 158 12610.10 184.38 54841.32 88888.00 2013-06-07 16:09:22.000 158 12610.05 184.38 54841.32 88888.00 2013-06-07 16:09:22.125 158 12610.02 184.35 54841.32 88888.00 2013-06-07 16:09:22.250 158 12609.95 184.38 54841.32 88888.00 2013-06-07 16:09:22.375 158 12609.98 184.38 54841.32 88888.00 2013-06-07 16:09:22.500 158 12610.02 184.40 54841.30 88888.00 2013-06-07 16:09:22.625 158 12610.05 184.43 54841.35 88888.00 2013-06-07 16:09:22.750 158 12610.05 184.45 54841.35 88888.00 2013-06-07 16:09:22.875 158 12609.98 184.45 54841.35 88888.00 2013-06-07 16:09:23.000 158 12610.00 184.45 54841.32 88888.00 2013-06-07 16:09:23.125 158 12610.00 184.45 54841.28 88888.00 2013-06-07 16:09:23.250 158 12609.92 184.45 54841.32 88888.00 2013-06-07 16:09:23.375 158 12609.98 184.47 54841.32 88888.00 2013-06-07 16:09:23.500 158 12609.92 184.47 54841.30 88888.00 2013-06-07 16:09:23.625 158 12609.90 184.45 54841.28 88888.00 2013-06-07 16:09:23.750 158 12609.90 184.43 54841.22 88888.00 2013-06-07 16:09:23.875 158 12609.85 184.45 54841.25 88888.00 2013-06-07 16:09:24.000 158 12609.92 184.47 54841.25 88888.00 2013-06-07 16:09:24.125 158 12609.95 184.47 54841.25 88888.00 2013-06-07 16:09:24.250 158 12609.85 184.43 54841.25 88888.00 2013-06-07 16:09:24.375 158 12609.88 184.50 54841.28 88888.00 2013-06-07 16:09:24.500 158 12609.95 184.50 54841.28 88888.00 2013-06-07 16:09:24.625 158 12609.90 184.45 54841.25 88888.00 2013-06-07 16:09:24.750 158 12609.88 184.45 54841.22 88888.00 2013-06-07 16:09:24.875 158 12609.90 184.47 54841.22 88888.00 2013-06-07 16:09:25.000 158 12609.95 184.47 54841.20 88888.00 2013-06-07 16:09:25.125 158 12609.90 184.47 54841.20 88888.00 2013-06-07 16:09:25.250 158 12609.85 184.50 54841.22 88888.00 2013-06-07 16:09:25.375 158 12609.88 184.50 54841.20 88888.00 2013-06-07 16:09:25.500 158 12609.88 184.45 54841.18 88888.00 2013-06-07 16:09:25.625 158 12609.88 184.53 54841.20 88888.00 2013-06-07 16:09:25.750 158 12609.90 184.55 54841.20 88888.00 2013-06-07 16:09:25.875 158 12609.88 184.53 54841.18 88888.00 2013-06-07 16:09:26.000 158 12609.85 184.50 54841.15 88888.00 2013-06-07 16:09:26.125 158 12609.80 184.50 54841.12 88888.00 2013-06-07 16:09:26.250 158 12609.73 184.55 54841.15 88888.00 2013-06-07 16:09:26.375 158 12609.73 184.57 54841.12 88888.00 2013-06-07 16:09:26.500 158 12609.70 184.55 54841.15 88888.00 2013-06-07 16:09:26.625 158 12609.65 184.55 54841.15 88888.00 2013-06-07 16:09:26.750 158 12609.67 184.55 54841.15 88888.00 2013-06-07 16:09:26.875 158 12609.70 184.55 54841.15 88888.00 2013-06-07 16:09:27.000 158 12609.67 184.55 54841.15 88888.00 2013-06-07 16:09:27.125 158 12609.73 184.55 54841.18 88888.00 2013-06-07 16:09:27.250 158 12609.70 184.57 54841.20 88888.00 2013-06-07 16:09:27.375 158 12609.70 184.60 54841.20 88888.00 2013-06-07 16:09:27.500 158 12609.73 184.60 54841.22 88888.00 2013-06-07 16:09:27.625 158 12609.73 184.62 54841.20 88888.00 2013-06-07 16:09:27.750 158 12609.65 184.60 54841.18 88888.00 2013-06-07 16:09:27.875 158 12609.60 184.60 54841.18 88888.00 2013-06-07 16:09:28.000 158 12609.62 184.60 54841.18 88888.00 2013-06-07 16:09:28.125 158 12609.65 184.60 54841.20 88888.00 2013-06-07 16:09:28.250 158 12609.65 184.57 54841.22 88888.00 2013-06-07 16:09:28.375 158 12609.70 184.60 54841.18 88888.00 2013-06-07 16:09:28.500 158 12609.65 184.60 54841.12 88888.00 2013-06-07 16:09:28.625 158 12609.62 184.60 54841.12 88888.00 2013-06-07 16:09:28.750 158 12609.67 184.62 54841.18 88888.00 2013-06-07 16:09:28.875 158 12609.67 184.65 54841.20 88888.00 2013-06-07 16:09:29.000 158 12609.67 184.60 54841.15 88888.00 2013-06-07 16:09:29.125 158 12609.62 184.57 54841.12 88888.00 2013-06-07 16:09:29.250 158 12609.52 184.60 54841.12 88888.00 2013-06-07 16:09:29.375 158 12609.60 184.60 54841.10 88888.00 2013-06-07 16:09:29.500 158 12609.60 184.57 54841.10 88888.00 2013-06-07 16:09:29.625 158 12609.60 184.62 54841.15 88888.00 2013-06-07 16:09:29.750 158 12609.60 184.65 54841.18 88888.00 2013-06-07 16:09:29.875 158 12609.62 184.65 54841.15 88888.00 2013-06-07 16:09:30.000 158 12609.58 184.55 54841.12 88888.00 2013-06-07 16:09:30.125 158 12609.52 184.60 54841.12 88888.00 2013-06-07 16:09:30.250 158 12609.50 184.65 54841.12 88888.00 2013-06-07 16:09:30.375 158 12609.55 184.60 54841.10 88888.00 2013-06-07 16:09:30.500 158 12609.55 184.62 54841.05 88888.00 2013-06-07 16:09:30.625 158 12609.65 184.65 54841.07 88888.00 2013-06-07 16:09:30.750 158 12609.67 184.62 54841.10 88888.00 2013-06-07 16:09:30.875 158 12609.60 184.62 54841.07 88888.00 2013-06-07 16:09:31.000 158 12609.52 184.60 54841.03 88888.00 2013-06-07 16:09:31.125 158 12609.58 184.60 54841.03 88888.00 2013-06-07 16:09:31.250 158 12609.58 184.65 54841.07 88888.00 2013-06-07 16:09:31.375 158 12609.58 184.72 54841.10 88888.00 2013-06-07 16:09:31.500 158 12609.55 184.68 54841.07 88888.00 2013-06-07 16:09:31.625 158 12609.58 184.62 54841.03 88888.00 2013-06-07 16:09:31.750 158 12609.60 184.65 54841.03 88888.00 2013-06-07 16:09:31.875 158 12609.60 184.70 54841.05 88888.00 2013-06-07 16:09:32.000 158 12609.60 184.70 54841.00 88888.00 2013-06-07 16:09:32.125 158 12609.65 184.68 54841.03 88888.00 2013-06-07 16:09:32.250 158 12609.62 184.70 54841.00 88888.00 2013-06-07 16:09:32.375 158 12609.62 184.70 54840.95 88888.00 2013-06-07 16:09:32.500 158 12609.60 184.72 54840.97 88888.00 2013-06-07 16:09:32.625 158 12609.62 184.72 54840.97 88888.00 2013-06-07 16:09:32.750 158 12609.62 184.70 54840.95 88888.00 2013-06-07 16:09:32.875 158 12609.62 184.72 54840.95 88888.00 2013-06-07 16:09:33.000 158 12609.65 184.75 54841.00 88888.00 2013-06-07 16:09:33.125 158 12609.62 184.75 54840.97 88888.00 2013-06-07 16:09:33.250 158 12609.58 184.70 54840.97 88888.00 2013-06-07 16:09:33.375 158 12609.60 184.72 54840.97 88888.00 2013-06-07 16:09:33.500 158 12609.60 184.75 54840.97 88888.00 2013-06-07 16:09:33.625 158 12609.58 184.75 54840.95 88888.00 2013-06-07 16:09:33.750 158 12609.55 184.75 54840.95 88888.00 2013-06-07 16:09:33.875 158 12609.55 184.75 54840.95 88888.00 2013-06-07 16:09:34.000 158 12609.52 184.75 54840.93 88888.00 2013-06-07 16:09:34.125 158 12609.52 184.82 54840.93 88888.00 2013-06-07 16:09:34.250 158 12609.48 184.80 54840.97 88888.00 2013-06-07 16:09:34.375 158 12609.50 184.78 54840.95 88888.00 2013-06-07 16:09:34.500 158 12609.42 184.78 54840.95 88888.00 2013-06-07 16:09:34.625 158 12609.45 184.80 54840.95 88888.00 2013-06-07 16:09:34.750 158 12609.55 184.80 54840.95 88888.00 2013-06-07 16:09:34.875 158 12609.60 184.80 54840.95 88888.00 2013-06-07 16:09:35.000 158 12609.62 184.82 54840.97 88888.00 2013-06-07 16:09:35.125 158 12609.62 184.88 54840.97 88888.00 2013-06-07 16:09:35.250 158 12609.55 184.78 54840.95 88888.00 2013-06-07 16:09:35.375 158 12609.55 184.80 54840.95 88888.00 2013-06-07 16:09:35.500 158 12609.55 184.82 54840.95 88888.00 2013-06-07 16:09:35.625 158 12609.60 184.82 54840.97 88888.00 2013-06-07 16:09:35.750 158 12609.65 184.82 54840.93 88888.00 2013-06-07 16:09:35.875 158 12609.65 184.82 54840.90 88888.00 2013-06-07 16:09:36.000 158 12609.62 184.80 54840.88 88888.00 2013-06-07 16:09:36.125 158 12609.62 184.80 54840.88 88888.00 2013-06-07 16:09:36.250 158 12609.58 184.80 54840.90 88888.00 2013-06-07 16:09:36.375 158 12609.55 184.80 54840.88 88888.00 2013-06-07 16:09:36.500 158 12609.55 184.80 54840.88 88888.00 2013-06-07 16:09:36.625 158 12609.58 184.82 54840.90 88888.00 2013-06-07 16:09:36.750 158 12609.55 184.82 54840.88 88888.00 2013-06-07 16:09:36.875 158 12609.60 184.88 54840.88 88888.00 2013-06-07 16:09:37.000 158 12609.65 184.90 54840.90 88888.00 2013-06-07 16:09:37.125 158 12609.62 184.93 54840.93 88888.00 2013-06-07 16:09:37.250 158 12609.55 184.88 54840.85 88888.00 2013-06-07 16:09:37.375 158 12609.60 184.90 54840.82 88888.00 2013-06-07 16:09:37.500 158 12609.65 184.93 54840.82 88888.00 2013-06-07 16:09:37.625 158 12609.62 184.95 54840.85 88888.00 2013-06-07 16:09:37.750 158 12609.60 184.95 54840.82 88888.00 2013-06-07 16:09:37.875 158 12609.62 184.88 54840.80 88888.00 2013-06-07 16:09:38.000 158 12609.67 184.88 54840.78 88888.00 2013-06-07 16:09:38.125 158 12609.73 184.90 54840.78 88888.00 2013-06-07 16:09:38.250 158 12609.70 184.88 54840.78 88888.00 2013-06-07 16:09:38.375 158 12609.70 184.90 54840.80 88888.00 2013-06-07 16:09:38.500 158 12609.67 184.97 54840.80 88888.00 2013-06-07 16:09:38.625 158 12609.67 184.93 54840.78 88888.00 2013-06-07 16:09:38.750 158 12609.58 184.88 54840.72 88888.00 2013-06-07 16:09:38.875 158 12609.55 184.90 54840.75 88888.00 2013-06-07 16:09:39.000 158 12609.55 184.90 54840.78 88888.00 2013-06-07 16:09:39.125 158 12609.62 184.90 54840.78 88888.00 2013-06-07 16:09:39.250 158 12609.67 184.93 54840.80 88888.00 2013-06-07 16:09:39.375 158 12609.65 184.93 54840.78 88888.00 2013-06-07 16:09:39.500 158 12609.65 184.90 54840.80 88888.00 2013-06-07 16:09:39.625 158 12609.65 184.93 54840.78 88888.00 2013-06-07 16:09:39.750 158 12609.65 184.93 54840.78 88888.00 2013-06-07 16:09:39.875 158 12609.60 184.95 54840.80 88888.00 2013-06-07 16:09:40.000 158 12609.67 184.95 54840.80 88888.00 2013-06-07 16:09:40.125 158 12609.67 184.93 54840.80 88888.00 2013-06-07 16:09:40.250 158 12609.60 184.93 54840.78 88888.00 2013-06-07 16:09:40.375 158 12609.62 184.90 54840.78 88888.00 2013-06-07 16:09:40.500 158 12609.65 184.97 54840.80 88888.00 2013-06-07 16:09:40.625 158 12609.70 184.95 54840.78 88888.00 2013-06-07 16:09:40.750 158 12609.70 184.95 54840.75 88888.00 2013-06-07 16:09:40.875 158 12609.70 184.93 54840.72 88888.00 2013-06-07 16:09:41.000 158 12609.73 184.95 54840.75 88888.00 2013-06-07 16:09:41.125 158 12609.73 184.95 54840.75 88888.00 2013-06-07 16:09:41.250 158 12609.75 184.95 54840.75 88888.00 2013-06-07 16:09:41.375 158 12609.85 184.97 54840.75 88888.00 2013-06-07 16:09:41.500 158 12609.80 185.00 54840.75 88888.00 2013-06-07 16:09:41.625 158 12609.83 185.03 54840.75 88888.00 2013-06-07 16:09:41.750 158 12609.85 185.00 54840.75 88888.00 2013-06-07 16:09:41.875 158 12609.80 184.97 54840.72 88888.00 2013-06-07 16:09:42.000 158 12609.83 185.00 54840.70 88888.00 2013-06-07 16:09:42.125 158 12609.80 185.00 54840.70 88888.00 2013-06-07 16:09:42.250 158 12609.73 184.97 54840.70 88888.00 2013-06-07 16:09:42.375 158 12609.67 184.95 54840.62 88888.00 2013-06-07 16:09:42.500 158 12609.67 184.97 54840.68 88888.00 2013-06-07 16:09:42.625 158 12609.75 185.00 54840.68 88888.00 2013-06-07 16:09:42.750 158 12609.73 185.00 54840.70 88888.00 2013-06-07 16:09:42.875 158 12609.80 185.00 54840.70 88888.00 2013-06-07 16:09:43.000 158 12609.80 184.97 54840.62 88888.00 2013-06-07 16:09:43.125 158 12609.80 185.00 54840.65 88888.00 2013-06-07 16:09:43.250 158 12609.85 185.03 54840.70 88888.00 2013-06-07 16:09:43.375 158 12609.85 185.00 54840.68 88888.00 2013-06-07 16:09:43.500 158 12609.83 184.97 54840.68 88888.00 2013-06-07 16:09:43.625 158 12609.92 184.97 54840.62 88888.00 2013-06-07 16:09:43.750 158 12609.95 184.95 54840.62 88888.00 2013-06-07 16:09:43.875 158 12609.83 184.95 54840.60 88888.00 2013-06-07 16:09:44.000 158 12609.85 185.00 54840.62 88888.00 2013-06-07 16:09:44.125 158 12609.90 185.07 54840.68 88888.00 2013-06-07 16:09:44.250 158 12609.85 185.00 54840.68 88888.00 2013-06-07 16:09:44.375 158 12609.88 185.00 54840.62 88888.00 2013-06-07 16:09:44.500 158 12609.85 185.03 54840.60 88888.00 2013-06-07 16:09:44.625 158 12609.80 184.95 54840.60 88888.00 2013-06-07 16:09:44.750 158 12609.77 184.97 54840.55 88888.00 2013-06-07 16:09:44.875 158 12609.75 184.95 54840.55 88888.00 2013-06-07 16:09:45.000 158 12609.80 185.00 54840.60 88888.00 2013-06-07 16:09:45.125 158 12609.90 185.03 54840.60 88888.00 2013-06-07 16:09:45.250 158 12609.85 185.03 54840.57 88888.00 2013-06-07 16:09:45.375 158 12609.92 185.03 54840.55 88888.00 2013-06-07 16:09:45.500 158 12609.90 185.03 54840.55 88888.00 2013-06-07 16:09:45.625 158 12609.88 185.00 54840.57 88888.00 2013-06-07 16:09:45.750 158 12609.92 185.00 54840.57 88888.00 2013-06-07 16:09:45.875 158 12610.00 185.03 54840.57 88888.00 2013-06-07 16:09:46.000 158 12609.95 185.07 54840.62 88888.00 2013-06-07 16:09:46.125 158 12609.90 185.10 54840.68 88888.00 2013-06-07 16:09:46.250 158 12609.90 185.07 54840.60 88888.00 2013-06-07 16:09:46.375 158 12609.98 185.03 54840.57 88888.00 2013-06-07 16:09:46.500 158 12610.00 185.05 54840.57 88888.00 2013-06-07 16:09:46.625 158 12609.95 185.05 54840.57 88888.00 2013-06-07 16:09:46.750 158 12609.90 185.05 54840.57 88888.00 2013-06-07 16:09:46.875 158 12609.90 185.05 54840.57 88888.00 2013-06-07 16:09:47.000 158 12609.98 185.07 54840.55 88888.00 2013-06-07 16:09:47.125 158 12610.00 185.05 54840.57 88888.00 2013-06-07 16:09:47.250 158 12609.90 185.03 54840.55 88888.00 2013-06-07 16:09:47.375 158 12609.92 185.07 54840.55 88888.00 2013-06-07 16:09:47.500 158 12609.95 185.07 54840.55 88888.00 2013-06-07 16:09:47.625 158 12609.95 185.12 54840.57 88888.00 2013-06-07 16:09:47.750 158 12609.98 185.15 54840.55 88888.00 2013-06-07 16:09:47.875 158 12610.02 185.10 54840.55 88888.00 2013-06-07 16:09:48.000 158 12610.05 185.10 54840.55 88888.00 2013-06-07 16:09:48.125 158 12610.02 185.15 54840.55 88888.00 2013-06-07 16:09:48.250 158 12609.90 185.12 54840.55 88888.00 2013-06-07 16:09:48.375 158 12609.90 185.12 54840.57 88888.00 2013-06-07 16:09:48.500 158 12609.90 185.18 54840.57 88888.00 2013-06-07 16:09:48.625 158 12609.92 185.18 54840.55 88888.00 2013-06-07 16:09:48.750 158 12609.92 185.18 54840.55 88888.00 2013-06-07 16:09:48.875 158 12609.90 185.15 54840.55 88888.00 2013-06-07 16:09:49.000 158 12609.88 185.12 54840.55 88888.00 2013-06-07 16:09:49.125 158 12609.90 185.12 54840.55 88888.00 2013-06-07 16:09:49.250 158 12609.85 185.10 54840.55 88888.00 2013-06-07 16:09:49.375 158 12609.88 185.12 54840.50 88888.00 2013-06-07 16:09:49.500 158 12609.92 185.12 54840.50 88888.00 2013-06-07 16:09:49.625 158 12609.95 185.12 54840.47 88888.00 2013-06-07 16:09:49.750 158 12609.92 185.12 54840.47 88888.00 2013-06-07 16:09:49.875 158 12609.95 185.12 54840.47 88888.00 2013-06-07 16:09:50.000 158 12610.02 185.15 54840.47 88888.00 2013-06-07 16:09:50.125 158 12610.02 185.18 54840.50 88888.00 2013-06-07 16:09:50.250 158 12609.92 185.12 54840.47 88888.00 2013-06-07 16:09:50.375 158 12609.95 185.15 54840.45 88888.00 2013-06-07 16:09:50.500 158 12609.85 185.12 54840.40 88888.00 2013-06-07 16:09:50.625 158 12609.88 185.12 54840.43 88888.00 2013-06-07 16:09:50.750 158 12609.98 185.15 54840.43 88888.00 2013-06-07 16:09:50.875 158 12609.95 185.15 54840.43 88888.00 2013-06-07 16:09:51.000 158 12609.92 185.10 54840.38 88888.00 2013-06-07 16:09:51.125 158 12609.98 185.10 54840.38 88888.00 2013-06-07 16:09:51.250 158 12609.95 185.10 54840.45 88888.00 2013-06-07 16:09:51.375 158 12609.95 185.15 54840.43 88888.00 2013-06-07 16:09:51.500 158 12609.98 185.15 54840.43 88888.00 2013-06-07 16:09:51.625 158 12610.02 185.18 54840.45 88888.00 2013-06-07 16:09:51.750 158 12610.02 185.18 54840.45 88888.00 2013-06-07 16:09:51.875 158 12610.00 185.15 54840.47 88888.00 2013-06-07 16:09:52.000 158 12609.95 185.18 54840.45 88888.00 2013-06-07 16:09:52.125 158 12610.00 185.22 54840.47 88888.00 2013-06-07 16:09:52.250 158 12610.02 185.20 54840.47 88888.00 2013-06-07 16:09:52.375 158 12610.05 185.18 54840.43 88888.00 2013-06-07 16:09:52.500 158 12610.00 185.15 54840.43 88888.00 2013-06-07 16:09:52.625 158 12610.02 185.18 54840.43 88888.00 2013-06-07 16:09:52.750 158 12610.05 185.20 54840.43 88888.00 2013-06-07 16:09:52.875 158 12610.05 185.25 54840.45 88888.00 2013-06-07 16:09:53.000 158 12609.98 185.22 54840.43 88888.00 2013-06-07 16:09:53.125 158 12610.00 185.20 54840.43 88888.00 2013-06-07 16:09:53.250 158 12610.00 185.18 54840.38 88888.00 2013-06-07 16:09:53.375 158 12610.00 185.20 54840.40 88888.00 2013-06-07 16:09:53.500 158 12609.98 185.18 54840.38 88888.00 2013-06-07 16:09:53.625 158 12609.98 185.18 54840.35 88888.00 2013-06-07 16:09:53.750 158 12609.98 185.20 54840.40 88888.00 2013-06-07 16:09:53.875 158 12609.95 185.20 54840.38 88888.00 2013-06-07 16:09:54.000 158 12609.98 185.15 54840.38 88888.00 2013-06-07 16:09:54.125 158 12610.00 185.20 54840.40 88888.00 2013-06-07 16:09:54.250 158 12609.92 185.12 54840.35 88888.00 2013-06-07 16:09:54.375 158 12609.85 185.15 54840.35 88888.00 2013-06-07 16:09:54.500 158 12609.85 185.18 54840.35 88888.00 2013-06-07 16:09:54.625 158 12609.95 185.20 54840.35 88888.00 2013-06-07 16:09:54.750 158 12610.00 185.22 54840.35 88888.00 2013-06-07 16:09:54.875 158 12610.00 185.22 54840.38 88888.00 2013-06-07 16:09:55.000 158 12609.98 185.18 54840.38 88888.00 2013-06-07 16:09:55.125 158 12610.02 185.20 54840.38 88888.00 2013-06-07 16:09:55.250 158 12610.02 185.22 54840.38 88888.00 2013-06-07 16:09:55.375 158 12610.00 185.20 54840.35 88888.00 2013-06-07 16:09:55.500 158 12609.98 185.18 54840.35 88888.00 2013-06-07 16:09:55.625 158 12609.95 185.25 54840.38 88888.00 2013-06-07 16:09:55.750 158 12609.92 185.28 54840.38 88888.00 2013-06-07 16:09:55.875 158 12609.98 185.28 54840.40 88888.00 2013-06-07 16:09:56.000 158 12610.00 185.28 54840.38 88888.00 2013-06-07 16:09:56.125 158 12610.05 185.28 54840.35 88888.00 2013-06-07 16:09:56.250 158 12609.98 185.22 54840.28 88888.00 2013-06-07 16:09:56.375 158 12610.05 185.20 54840.30 88888.00 2013-06-07 16:09:56.500 158 12610.05 185.22 54840.30 88888.00 2013-06-07 16:09:56.625 158 12610.05 185.25 54840.30 88888.00 2013-06-07 16:09:56.750 158 12610.02 185.22 54840.30 88888.00 2013-06-07 16:09:56.875 158 12610.05 185.25 54840.35 88888.00 2013-06-07 16:09:57.000 158 12610.08 185.25 54840.35 88888.00 2013-06-07 16:09:57.125 158 12610.05 185.28 54840.32 88888.00 2013-06-07 16:09:57.250 158 12609.98 185.22 54840.30 88888.00 2013-06-07 16:09:57.375 158 12610.02 185.25 54840.30 88888.00 2013-06-07 16:09:57.500 158 12610.05 185.25 54840.28 88888.00 2013-06-07 16:09:57.625 158 12610.05 185.25 54840.28 88888.00 2013-06-07 16:09:57.750 158 12610.10 185.28 54840.30 88888.00 2013-06-07 16:09:57.875 158 12610.08 185.28 54840.28 88888.00 2013-06-07 16:09:58.000 158 12610.00 185.28 54840.28 88888.00 2013-06-07 16:09:58.125 158 12609.95 185.28 54840.28 88888.00 2013-06-07 16:09:58.250 158 12609.92 185.22 54840.28 88888.00 2013-06-07 16:09:58.375 158 12609.95 185.25 54840.28 88888.00 2013-06-07 16:09:58.500 158 12609.95 185.28 54840.30 88888.00 2013-06-07 16:09:58.625 158 12609.95 185.25 54840.30 88888.00 2013-06-07 16:09:58.750 158 12610.02 185.28 54840.30 88888.00 2013-06-07 16:09:58.875 158 12610.05 185.28 54840.32 88888.00 2013-06-07 16:09:59.000 158 12610.00 185.25 54840.32 88888.00 2013-06-07 16:09:59.125 158 12609.92 185.25 54840.32 88888.00 2013-06-07 16:09:59.250 158 12609.98 185.30 54840.32 88888.00 2013-06-07 16:09:59.375 158 12610.05 185.28 54840.30 88888.00 2013-06-07 16:09:59.500 158 12610.00 185.32 54840.30 88888.00 2013-06-07 16:09:59.625 158 12609.98 185.32 54840.32 88888.00 2013-06-07 16:09:59.750 158 12609.98 185.30 54840.30 88888.00 2013-06-07 16:09:59.875 158 12610.02 185.35 54840.30 88888.00 2013-06-07 16:10:00.000 158 12610.05 185.40 54840.30 88888.00 2013-06-07 16:10:00.125 158 12610.05 185.45 54840.35 88888.00 2013-06-07 16:10:00.250 158 12609.98 185.38 54840.30 88888.00 2013-06-07 16:10:00.375 158 12610.08 185.38 54840.30 88888.00 2013-06-07 16:10:00.500 158 12610.08 185.45 54840.35 88888.00 2013-06-07 16:10:00.625 158 12609.98 185.47 54840.32 88888.00 2013-06-07 16:10:00.750 158 12609.98 185.47 54840.32 88888.00 2013-06-07 16:10:00.875 158 12610.05 185.43 54840.32 88888.00 2013-06-07 16:10:01.000 158 12610.02 185.43 54840.28 88888.00 2013-06-07 16:10:01.125 158 12609.98 185.45 54840.28 88888.00 2013-06-07 16:10:01.250 158 12609.88 185.43 54840.30 88888.00 2013-06-07 16:10:01.375 158 12609.95 185.50 54840.32 88888.00 2013-06-07 16:10:01.500 158 12609.95 185.53 54840.35 88888.00 2013-06-07 16:10:01.625 158 12609.90 185.45 54840.28 88888.00 2013-06-07 16:10:01.750 158 12609.88 185.40 54840.25 88888.00 2013-06-07 16:10:01.875 158 12609.90 185.45 54840.28 88888.00 2013-06-07 16:10:02.000 158 12609.98 185.47 54840.28 88888.00 2013-06-07 16:10:02.125 158 12610.02 185.47 54840.25 88888.00 2013-06-07 16:10:02.250 158 12609.98 185.50 54840.25 88888.00 2013-06-07 16:10:02.375 158 12609.90 185.50 54840.28 88888.00 2013-06-07 16:10:02.500 158 12609.88 185.53 54840.28 88888.00 2013-06-07 16:10:02.625 158 12609.90 185.53 54840.25 88888.00 2013-06-07 16:10:02.750 158 12609.88 185.50 54840.25 88888.00 2013-06-07 16:10:02.875 158 12609.88 185.50 54840.28 88888.00 2013-06-07 16:10:03.000 158 12609.90 185.50 54840.25 88888.00 2013-06-07 16:10:03.125 158 12609.95 185.47 54840.25 88888.00 2013-06-07 16:10:03.250 158 12609.92 185.50 54840.30 88888.00 2013-06-07 16:10:03.375 158 12609.98 185.55 54840.28 88888.00 2013-06-07 16:10:03.500 158 12609.95 185.55 54840.25 88888.00 2013-06-07 16:10:03.625 158 12609.98 185.57 54840.28 88888.00 2013-06-07 16:10:03.750 158 12609.95 185.55 54840.25 88888.00 2013-06-07 16:10:03.875 158 12609.88 185.53 54840.25 88888.00 2013-06-07 16:10:04.000 158 12609.92 185.55 54840.20 88888.00 2013-06-07 16:10:04.125 158 12609.90 185.55 54840.20 88888.00 2013-06-07 16:10:04.250 158 12609.83 185.57 54840.20 88888.00 2013-06-07 16:10:04.375 158 12609.85 185.55 54840.18 88888.00 2013-06-07 16:10:04.500 158 12609.83 185.55 54840.20 88888.00 2013-06-07 16:10:04.625 158 12609.85 185.60 54840.22 88888.00 2013-06-07 16:10:04.750 158 12610.02 185.65 54840.25 88888.00 2013-06-07 16:10:04.875 158 12610.10 185.62 54840.22 88888.00 2013-06-07 16:10:05.000 158 12610.08 185.65 54840.18 88888.00 2013-06-07 16:10:05.125 158 12610.05 185.62 54840.20 88888.00 2013-06-07 16:10:05.250 158 12610.00 185.60 54840.20 88888.00 2013-06-07 16:10:05.375 158 12610.00 185.60 54840.18 88888.00 2013-06-07 16:10:05.500 158 12610.08 185.62 54840.18 88888.00 2013-06-07 16:10:05.625 158 12610.08 185.65 54840.20 88888.00 2013-06-07 16:10:05.750 158 12610.10 185.62 54840.20 88888.00 2013-06-07 16:10:05.875 158 12610.12 185.65 54840.22 88888.00 2013-06-07 16:10:06.000 158 12610.10 185.68 54840.22 88888.00 2013-06-07 16:10:06.125 158 12610.15 185.68 54840.22 88888.00 2013-06-07 16:10:06.250 158 12610.12 185.60 54840.18 88888.00 2013-06-07 16:10:06.375 158 12610.12 185.62 54840.18 88888.00 2013-06-07 16:10:06.500 158 12610.15 185.70 54840.18 88888.00 2013-06-07 16:10:06.625 158 12610.17 185.72 54840.22 88888.00 2013-06-07 16:10:06.750 158 12610.15 185.75 54840.22 88888.00 2013-06-07 16:10:06.875 158 12610.17 185.78 54840.22 88888.00 2013-06-07 16:10:07.000 158 12610.25 185.78 54840.22 88888.00 2013-06-07 16:10:07.125 158 12610.23 185.78 54840.22 88888.00 2013-06-07 16:10:07.250 158 12610.12 185.72 54840.20 88888.00 2013-06-07 16:10:07.375 158 12610.05 185.70 54840.20 88888.00 2013-06-07 16:10:07.500 158 12610.05 185.68 54840.20 88888.00 2013-06-07 16:10:07.625 158 12610.15 185.68 54840.20 88888.00 2013-06-07 16:10:07.750 158 12610.10 185.70 54840.18 88888.00 2013-06-07 16:10:07.875 158 12610.02 185.72 54840.15 88888.00 2013-06-07 16:10:08.000 158 12610.08 185.68 54840.15 88888.00 2013-06-07 16:10:08.125 158 12610.10 185.65 54840.15 88888.00 2013-06-07 16:10:08.250 158 12610.08 185.68 54840.12 88888.00 2013-06-07 16:10:08.375 158 12610.17 185.72 54840.15 88888.00 2013-06-07 16:10:08.500 158 12610.10 185.70 54840.10 88888.00 2013-06-07 16:10:08.625 158 12610.02 185.68 54840.10 88888.00 2013-06-07 16:10:08.750 158 12610.02 185.70 54840.10 88888.00 2013-06-07 16:10:08.875 158 12610.05 185.70 54840.12 88888.00 2013-06-07 16:10:09.000 158 12610.02 185.72 54840.12 88888.00 2013-06-07 16:10:09.125 158 12610.05 185.75 54840.12 88888.00 2013-06-07 16:10:09.250 158 12610.08 185.70 54840.10 88888.00 2013-06-07 16:10:09.375 158 12610.15 185.78 54840.12 88888.00 2013-06-07 16:10:09.500 158 12610.15 185.78 54840.12 88888.00 2013-06-07 16:10:09.625 158 12610.15 185.75 54840.10 88888.00 2013-06-07 16:10:09.750 158 12610.05 185.75 54840.15 88888.00 2013-06-07 16:10:09.875 158 12609.98 185.75 54840.15 88888.00 2013-06-07 16:10:10.000 158 12610.02 185.78 54840.15 88888.00 2013-06-07 16:10:10.125 158 12610.08 185.78 54840.15 88888.00 2013-06-07 16:10:10.250 158 12610.02 185.75 54840.18 88888.00 2013-06-07 16:10:10.375 158 12610.10 185.78 54840.18 88888.00 2013-06-07 16:10:10.500 158 12610.10 185.78 54840.15 88888.00 2013-06-07 16:10:10.625 158 12610.10 185.75 54840.12 88888.00 2013-06-07 16:10:10.750 158 12610.10 185.75 54840.10 88888.00 2013-06-07 16:10:10.875 158 12610.02 185.78 54840.12 88888.00 2013-06-07 16:10:11.000 158 12610.05 185.80 54840.10 88888.00 2013-06-07 16:10:11.125 158 12610.00 185.78 54840.10 88888.00 2013-06-07 16:10:11.250 158 12610.00 185.75 54840.10 88888.00 2013-06-07 16:10:11.375 158 12610.10 185.80 54840.12 88888.00 2013-06-07 16:10:11.500 158 12610.10 185.82 54840.12 88888.00 2013-06-07 16:10:11.625 158 12610.10 185.82 54840.12 88888.00 2013-06-07 16:10:11.750 158 12610.12 185.80 54840.12 88888.00 2013-06-07 16:10:11.875 158 12610.10 185.78 54840.12 88888.00 2013-06-07 16:10:12.000 158 12610.17 185.78 54840.12 88888.00 2013-06-07 16:10:12.125 158 12610.15 185.80 54840.10 88888.00 2013-06-07 16:10:12.250 158 12610.10 185.78 54840.12 88888.00 2013-06-07 16:10:12.375 158 12610.15 185.80 54840.12 88888.00 2013-06-07 16:10:12.500 158 12610.15 185.80 54840.15 88888.00 2013-06-07 16:10:12.625 158 12610.15 185.80 54840.12 88888.00 2013-06-07 16:10:12.750 158 12610.20 185.80 54840.12 88888.00 2013-06-07 16:10:12.875 158 12610.23 185.82 54840.10 88888.00 2013-06-07 16:10:13.000 158 12610.12 185.78 54840.10 88888.00 2013-06-07 16:10:13.125 158 12610.12 185.78 54840.12 88888.00 2013-06-07 16:10:13.250 158 12610.12 185.78 54840.10 88888.00 2013-06-07 16:10:13.375 158 12610.17 185.75 54840.07 88888.00 2013-06-07 16:10:13.500 158 12610.12 185.72 54840.03 88888.00 2013-06-07 16:10:13.625 158 12610.15 185.72 54840.05 88888.00 2013-06-07 16:10:13.750 158 12610.23 185.75 54840.07 88888.00 2013-06-07 16:10:13.875 158 12610.25 185.78 54840.07 88888.00 2013-06-07 16:10:14.000 158 12610.27 185.78 54840.05 88888.00 2013-06-07 16:10:14.125 158 12610.27 185.75 54840.03 88888.00 2013-06-07 16:10:14.250 158 12610.23 185.75 54840.05 88888.00 2013-06-07 16:10:14.375 158 12610.30 185.80 54840.05 88888.00 2013-06-07 16:10:14.500 158 12610.30 185.78 54840.05 88888.00 2013-06-07 16:10:14.625 158 12610.27 185.72 54840.05 88888.00 2013-06-07 16:10:14.750 158 12610.25 185.72 54840.03 88888.00 2013-06-07 16:10:14.875 158 12610.27 185.75 54840.05 88888.00 2013-06-07 16:10:15.000 158 12610.35 185.80 54840.07 88888.00 2013-06-07 16:10:15.125 158 12610.33 185.82 54840.10 88888.00 2013-06-07 16:10:15.250 158 12610.27 185.80 54840.10 88888.00 2013-06-07 16:10:15.375 158 12610.35 185.80 54840.10 88888.00 2013-06-07 16:10:15.500 158 12610.33 185.75 54840.07 88888.00 2013-06-07 16:10:15.625 158 12610.30 185.75 54840.07 88888.00 2013-06-07 16:10:15.750 158 12610.27 185.78 54840.05 88888.00 2013-06-07 16:10:15.875 158 12610.30 185.78 54840.05 88888.00 2013-06-07 16:10:16.000 158 12610.33 185.78 54840.05 88888.00 2013-06-07 16:10:16.125 158 12610.33 185.78 54840.07 88888.00 2013-06-07 16:10:16.250 158 12610.30 185.72 54840.07 88888.00 2013-06-07 16:10:16.375 158 12610.35 185.75 54840.07 88888.00 2013-06-07 16:10:16.500 158 12610.33 185.80 54840.07 88888.00 2013-06-07 16:10:16.625 158 12610.30 185.82 54840.07 88888.00 2013-06-07 16:10:16.750 158 12610.30 185.80 54840.10 88888.00 2013-06-07 16:10:16.875 158 12610.30 185.75 54840.10 88888.00 2013-06-07 16:10:17.000 158 12610.25 185.70 54840.07 88888.00 2013-06-07 16:10:17.125 158 12610.33 185.75 54840.10 88888.00 2013-06-07 16:10:17.250 158 12610.33 185.78 54840.10 88888.00 2013-06-07 16:10:17.375 158 12610.38 185.72 54840.05 88888.00 2013-06-07 16:10:17.500 158 12610.35 185.70 54840.03 88888.00 2013-06-07 16:10:17.625 158 12610.35 185.75 54840.07 88888.00 2013-06-07 16:10:17.750 158 12610.33 185.78 54840.07 88888.00 2013-06-07 16:10:17.875 158 12610.35 185.72 54840.05 88888.00 2013-06-07 16:10:18.000 158 12610.33 185.75 54840.05 88888.00 2013-06-07 16:10:18.125 158 12610.35 185.75 54840.05 88888.00 2013-06-07 16:10:18.250 158 12610.33 185.72 54840.05 88888.00 2013-06-07 16:10:18.375 158 12610.27 185.80 54840.05 88888.00 2013-06-07 16:10:18.500 158 12610.30 185.78 54840.07 88888.00 2013-06-07 16:10:18.625 158 12610.35 185.80 54840.07 88888.00 2013-06-07 16:10:18.750 158 12610.38 185.78 54840.05 88888.00 2013-06-07 16:10:18.875 158 12610.35 185.72 54840.05 88888.00 2013-06-07 16:10:19.000 158 12610.35 185.72 54840.03 88888.00 2013-06-07 16:10:19.125 158 12610.33 185.72 54840.03 88888.00 2013-06-07 16:10:19.250 158 12610.25 185.72 54840.07 88888.00 2013-06-07 16:10:19.375 158 12610.25 185.78 54840.05 88888.00 2013-06-07 16:10:19.500 158 12610.27 185.75 54840.03 88888.00 2013-06-07 16:10:19.625 158 12610.27 185.75 54840.00 88888.00 2013-06-07 16:10:19.750 158 12610.20 185.72 54840.03 88888.00 2013-06-07 16:10:19.875 158 12610.12 185.72 54840.03 88888.00 2013-06-07 16:10:20.000 158 12610.30 185.72 54840.03 88888.00 2013-06-07 16:10:20.125 158 12610.35 185.70 54840.00 88888.00 2013-06-07 16:10:20.250 158 12610.20 185.65 54839.97 88888.00 2013-06-07 16:10:20.375 158 12610.27 185.68 54840.00 88888.00 2013-06-07 16:10:20.500 158 12610.30 185.72 54840.03 88888.00 2013-06-07 16:10:20.625 158 12610.33 185.75 54840.03 88888.00 2013-06-07 16:10:20.750 158 12610.38 185.72 54840.03 88888.00 2013-06-07 16:10:20.875 158 12610.35 185.70 54840.03 88888.00 2013-06-07 16:10:21.000 158 12610.40 185.68 54840.03 88888.00 2013-06-07 16:10:21.125 158 12610.40 185.68 54840.03 88888.00 2013-06-07 16:10:21.250 158 12610.33 185.68 54840.05 88888.00 2013-06-07 16:10:21.375 158 12610.30 185.68 54840.05 88888.00 2013-06-07 16:10:21.500 158 12610.25 185.65 54840.07 88888.00 2013-06-07 16:10:21.625 158 12610.27 185.65 54840.10 88888.00 2013-06-07 16:10:21.750 158 12610.30 185.65 54840.07 88888.00 2013-06-07 16:10:21.875 158 12610.30 185.68 54840.07 88888.00 2013-06-07 16:10:22.000 158 12610.25 185.65 54840.05 88888.00 2013-06-07 16:10:22.125 158 12610.25 185.65 54840.05 88888.00 2013-06-07 16:10:22.250 158 12610.23 185.65 54840.07 88888.00 2013-06-07 16:10:22.375 158 12610.20 185.65 54840.07 88888.00 2013-06-07 16:10:22.500 158 12610.15 185.62 54840.07 88888.00 2013-06-07 16:10:22.625 158 12610.17 185.62 54840.05 88888.00 2013-06-07 16:10:22.750 158 12610.25 185.62 54840.05 88888.00 2013-06-07 16:10:22.875 158 12610.33 185.65 54840.12 88888.00 2013-06-07 16:10:23.000 158 12610.33 185.68 54840.12 88888.00 2013-06-07 16:10:23.125 158 12610.30 185.65 54840.10 88888.00 2013-06-07 16:10:23.250 158 12610.25 185.60 54840.07 88888.00 2013-06-07 16:10:23.375 158 12610.27 185.60 54840.05 88888.00 2013-06-07 16:10:23.500 158 12610.25 185.57 54840.07 88888.00 2013-06-07 16:10:23.625 158 12610.23 185.57 54840.10 88888.00 2013-06-07 16:10:23.750 158 12610.20 185.57 54840.10 88888.00 2013-06-07 16:10:23.875 158 12610.17 185.57 54840.07 88888.00 2013-06-07 16:10:24.000 158 12610.17 185.60 54840.07 88888.00 2013-06-07 16:10:24.125 158 12610.23 185.62 54840.10 88888.00 2013-06-07 16:10:24.250 158 12610.23 185.62 54840.10 88888.00 2013-06-07 16:10:24.375 158 12610.23 185.68 54840.10 88888.00 2013-06-07 16:10:24.500 158 12610.27 185.65 54840.07 88888.00 2013-06-07 16:10:24.625 158 12610.30 185.65 54840.10 88888.00 2013-06-07 16:10:24.750 158 12610.25 185.65 54840.10 88888.00 2013-06-07 16:10:24.875 158 12610.23 185.60 54840.05 88888.00 2013-06-07 16:10:25.000 158 12610.27 185.57 54840.03 88888.00 2013-06-07 16:10:25.125 158 12610.33 185.62 54840.05 88888.00 2013-06-07 16:10:25.250 158 12610.27 185.55 54840.07 88888.00 2013-06-07 16:10:25.375 158 12610.30 185.57 54840.10 88888.00 2013-06-07 16:10:25.500 158 12610.27 185.60 54840.12 88888.00 2013-06-07 16:10:25.625 158 12610.23 185.57 54840.07 88888.00 2013-06-07 16:10:25.750 158 12610.20 185.60 54840.07 88888.00 2013-06-07 16:10:25.875 158 12610.17 185.62 54840.10 88888.00 2013-06-07 16:10:26.000 158 12610.17 185.60 54840.05 88888.00 2013-06-07 16:10:26.125 158 12610.25 185.57 54840.05 88888.00 2013-06-07 16:10:26.250 158 12610.33 185.57 54840.05 88888.00 2013-06-07 16:10:26.375 158 12610.35 185.55 54840.03 88888.00 2013-06-07 16:10:26.500 158 12610.33 185.55 54840.05 88888.00 2013-06-07 16:10:26.625 158 12610.33 185.57 54840.03 88888.00 2013-06-07 16:10:26.750 158 12610.27 185.53 54840.03 88888.00 2013-06-07 16:10:26.875 158 12610.25 185.53 54840.03 88888.00 2013-06-07 16:10:27.000 158 12610.25 185.55 54840.07 88888.00 2013-06-07 16:10:27.125 158 12610.25 185.55 54840.07 88888.00 2013-06-07 16:10:27.250 158 12610.23 185.47 54840.03 88888.00 2013-06-07 16:10:27.375 158 12610.27 185.50 54840.00 88888.00 2013-06-07 16:10:27.500 158 12610.20 185.50 54840.03 88888.00 2013-06-07 16:10:27.625 158 12610.23 185.55 54840.07 88888.00 2013-06-07 16:10:27.750 158 12610.25 185.55 54840.07 88888.00 2013-06-07 16:10:27.875 158 12610.20 185.50 54840.05 88888.00 2013-06-07 16:10:28.000 158 12610.23 185.50 54840.05 88888.00 2013-06-07 16:10:28.125 158 12610.25 185.55 54840.10 88888.00 2013-06-07 16:10:28.250 158 12610.25 185.53 54840.12 88888.00 2013-06-07 16:10:28.375 158 12610.25 185.53 54840.10 88888.00 2013-06-07 16:10:28.500 158 12610.20 185.55 54840.10 88888.00 2013-06-07 16:10:28.625 158 12610.17 185.57 54840.12 88888.00 2013-06-07 16:10:28.750 158 12610.12 185.57 54840.12 88888.00 2013-06-07 16:10:28.875 158 12610.08 185.53 54840.07 88888.00 2013-06-07 16:10:29.000 158 12610.10 185.50 54840.05 88888.00 2013-06-07 16:10:29.125 158 12610.23 185.55 54840.10 88888.00 2013-06-07 16:10:29.250 158 12610.23 185.50 54840.10 88888.00 2013-06-07 16:10:29.375 158 12610.20 185.50 54840.10 88888.00 2013-06-07 16:10:29.500 158 12610.17 185.55 54840.10 88888.00 2013-06-07 16:10:29.625 158 12610.15 185.55 54840.10 88888.00 2013-06-07 16:10:29.750 158 12610.15 185.55 54840.12 88888.00 2013-06-07 16:10:29.875 158 12610.15 185.55 54840.15 88888.00 2013-06-07 16:10:30.000 158 12610.23 185.53 54840.12 88888.00 2013-06-07 16:10:30.125 158 12610.23 185.53 54840.10 88888.00 2013-06-07 16:10:30.250 158 12610.17 185.47 54840.07 88888.00 2013-06-07 16:10:30.375 158 12610.23 185.50 54840.05 88888.00 2013-06-07 16:10:30.500 158 12610.20 185.50 54840.05 88888.00 2013-06-07 16:10:30.625 158 12610.17 185.53 54840.10 88888.00 2013-06-07 16:10:30.750 158 12610.15 185.50 54840.07 88888.00 2013-06-07 16:10:30.875 158 12610.10 185.45 54840.05 88888.00 2013-06-07 16:10:31.000 158 12610.12 185.45 54840.07 88888.00 2013-06-07 16:10:31.125 158 12610.15 185.50 54840.10 88888.00 2013-06-07 16:10:31.250 158 12610.17 185.47 54840.12 88888.00 2013-06-07 16:10:31.375 158 12610.12 185.47 54840.07 88888.00 2013-06-07 16:10:31.500 158 12610.10 185.47 54840.05 88888.00 2013-06-07 16:10:31.625 158 12610.08 185.50 54840.10 88888.00 2013-06-07 16:10:31.750 158 12610.05 185.50 54840.10 88888.00 2013-06-07 16:10:31.875 158 12610.08 185.50 54840.07 88888.00 2013-06-07 16:10:32.000 158 12610.10 185.47 54840.07 88888.00 2013-06-07 16:10:32.125 158 12610.15 185.53 54840.10 88888.00 2013-06-07 16:10:32.250 158 12610.17 185.55 54840.15 88888.00 2013-06-07 16:10:32.375 158 12610.20 185.55 54840.12 88888.00 2013-06-07 16:10:32.500 158 12610.17 185.53 54840.10 88888.00 2013-06-07 16:10:32.625 158 12610.20 185.47 54840.05 88888.00 2013-06-07 16:10:32.750 158 12610.15 185.47 54840.05 88888.00 2013-06-07 16:10:32.875 158 12610.12 185.53 54840.05 88888.00 2013-06-07 16:10:33.000 158 12610.10 185.55 54840.10 88888.00 2013-06-07 16:10:33.125 158 12610.02 185.57 54840.10 88888.00 2013-06-07 16:10:33.250 158 12610.00 185.53 54840.10 88888.00 2013-06-07 16:10:33.375 158 12610.05 185.55 54840.10 88888.00 2013-06-07 16:10:33.500 158 12610.10 185.57 54840.12 88888.00 2013-06-07 16:10:33.625 158 12610.10 185.55 54840.12 88888.00 2013-06-07 16:10:33.750 158 12610.12 185.53 54840.12 88888.00 2013-06-07 16:10:33.875 158 12610.08 185.53 54840.10 88888.00 2013-06-07 16:10:34.000 158 12610.10 185.55 54840.10 88888.00 2013-06-07 16:10:34.125 158 12610.17 185.55 54840.12 88888.00 2013-06-07 16:10:34.250 158 12610.10 185.55 54840.15 88888.00 2013-06-07 16:10:34.375 158 12610.08 185.57 54840.12 88888.00 2013-06-07 16:10:34.500 158 12610.02 185.57 54840.10 88888.00 2013-06-07 16:10:34.625 158 12609.98 185.53 54840.07 88888.00 2013-06-07 16:10:34.750 158 12610.02 185.53 54840.07 88888.00 2013-06-07 16:10:34.875 158 12610.10 185.60 54840.10 88888.00 2013-06-07 16:10:35.000 158 12610.10 185.57 54840.07 88888.00 2013-06-07 16:10:35.125 158 12610.12 185.57 54840.10 88888.00 2013-06-07 16:10:35.250 158 12610.08 185.57 54840.10 88888.00 2013-06-07 16:10:35.375 158 12610.02 185.57 54840.07 88888.00 2013-06-07 16:10:35.500 158 12610.00 185.60 54840.10 88888.00 2013-06-07 16:10:35.625 158 12610.02 185.60 54840.10 88888.00 2013-06-07 16:10:35.750 158 12610.05 185.57 54840.10 88888.00 2013-06-07 16:10:35.875 158 12610.10 185.60 54840.10 88888.00 2013-06-07 16:10:36.000 158 12610.08 185.57 54840.07 88888.00 2013-06-07 16:10:36.125 158 12610.08 185.57 54840.10 88888.00 2013-06-07 16:10:36.250 158 12610.08 185.57 54840.10 88888.00 2013-06-07 16:10:36.375 158 12610.15 185.62 54840.07 88888.00 2013-06-07 16:10:36.500 158 12610.20 185.62 54840.10 88888.00 2013-06-07 16:10:36.625 158 12610.12 185.60 54840.12 88888.00 2013-06-07 16:10:36.750 158 12610.02 185.62 54840.15 88888.00 2013-06-07 16:10:36.875 158 12610.00 185.62 54840.18 88888.00 2013-06-07 16:10:37.000 158 12610.02 185.65 54840.18 88888.00 2013-06-07 16:10:37.125 158 12610.02 185.62 54840.20 88888.00 2013-06-07 16:10:37.250 158 12610.02 185.60 54840.15 88888.00 2013-06-07 16:10:37.375 158 12610.08 185.60 54840.10 88888.00 2013-06-07 16:10:37.500 158 12610.00 185.57 54840.12 88888.00 2013-06-07 16:10:37.625 158 12609.95 185.60 54840.10 88888.00 2013-06-07 16:10:37.750 158 12610.00 185.60 54840.10 88888.00 2013-06-07 16:10:37.875 158 12610.08 185.60 54840.10 88888.00 2013-06-07 16:10:38.000 158 12610.00 185.62 54840.10 88888.00 2013-06-07 16:10:38.125 158 12609.95 185.65 54840.10 88888.00 2013-06-07 16:10:38.250 158 12609.92 185.60 54840.07 88888.00 2013-06-07 16:10:38.375 158 12610.00 185.57 54840.03 88888.00 2013-06-07 16:10:38.500 158 12610.05 185.60 54840.05 88888.00 2013-06-07 16:10:38.625 158 12610.08 185.60 54840.05 88888.00 2013-06-07 16:10:38.750 158 12610.02 185.65 54840.05 88888.00 2013-06-07 16:10:38.875 158 12610.10 185.65 54840.07 88888.00 2013-06-07 16:10:39.000 158 12610.15 185.68 54840.07 88888.00 2013-06-07 16:10:39.125 158 12610.10 185.65 54840.07 88888.00 2013-06-07 16:10:39.250 158 12610.08 185.65 54840.10 88888.00 2013-06-07 16:10:39.375 158 12610.15 185.65 54840.10 88888.00 2013-06-07 16:10:39.500 158 12610.12 185.68 54840.12 88888.00 2013-06-07 16:10:39.625 158 12610.23 185.72 54840.12 88888.00 2013-06-07 16:10:39.750 158 12610.23 185.70 54840.10 88888.00 2013-06-07 16:10:39.875 158 12610.20 185.68 54840.10 88888.00 2013-06-07 16:10:40.000 158 12610.17 185.70 54840.12 88888.00 2013-06-07 16:10:40.125 158 12610.12 185.72 54840.12 88888.00 2013-06-07 16:10:40.250 158 12610.08 185.68 54840.12 88888.00 2013-06-07 16:10:40.375 158 12610.08 185.70 54840.10 88888.00 2013-06-07 16:10:40.500 158 12610.12 185.68 54840.10 88888.00 2013-06-07 16:10:40.625 158 12610.17 185.68 54840.10 88888.00 2013-06-07 16:10:40.750 158 12610.12 185.65 54840.10 88888.00 2013-06-07 16:10:40.875 158 12610.10 185.68 54840.12 88888.00 2013-06-07 16:10:41.000 158 12610.27 185.75 54840.15 88888.00 2013-06-07 16:10:41.125 158 12610.27 185.75 54840.18 88888.00 2013-06-07 16:10:41.250 158 12610.17 185.72 54840.18 88888.00 2013-06-07 16:10:41.375 158 12610.17 185.75 54840.18 88888.00 2013-06-07 16:10:41.500 158 12610.20 185.72 54840.18 88888.00 2013-06-07 16:10:41.625 158 12610.25 185.70 54840.15 88888.00 2013-06-07 16:10:41.750 158 12610.23 185.68 54840.12 88888.00 2013-06-07 16:10:41.875 158 12610.20 185.65 54840.12 88888.00 2013-06-07 16:10:42.000 158 12610.17 185.62 54840.12 88888.00 2013-06-07 16:10:42.125 158 12610.17 185.68 54840.18 88888.00 2013-06-07 16:10:42.250 158 12610.20 185.68 54840.18 88888.00 2013-06-07 16:10:42.375 158 12610.23 185.68 54840.18 88888.00 2013-06-07 16:10:42.500 158 12610.30 185.72 54840.18 88888.00 2013-06-07 16:10:42.625 158 12610.30 185.70 54840.15 88888.00 2013-06-07 16:10:42.750 158 12610.20 185.65 54840.12 88888.00 2013-06-07 16:10:42.875 158 12610.12 185.62 54840.15 88888.00 2013-06-07 16:10:43.000 158 12610.17 185.65 54840.12 88888.00 2013-06-07 16:10:43.125 158 12610.25 185.70 54840.15 88888.00 2013-06-07 16:10:43.250 158 12610.20 185.70 54840.15 88888.00 2013-06-07 16:10:43.375 158 12610.25 185.70 54840.12 88888.00 2013-06-07 16:10:43.500 158 12610.25 185.68 54840.10 88888.00 2013-06-07 16:10:43.625 158 12610.33 185.65 54840.10 88888.00 2013-06-07 16:10:43.750 158 12610.33 185.68 54840.10 88888.00 2013-06-07 16:10:43.875 158 12610.20 185.68 54840.10 88888.00 2013-06-07 16:10:44.000 158 12610.17 185.65 54840.07 88888.00 2013-06-07 16:10:44.125 158 12610.20 185.68 54840.10 88888.00 2013-06-07 16:10:44.250 158 12610.25 185.70 54840.15 88888.00 2013-06-07 16:10:44.375 158 12610.30 185.70 54840.12 88888.00 2013-06-07 16:10:44.500 158 12610.27 185.65 54840.10 88888.00 2013-06-07 16:10:44.625 158 12610.27 185.62 54840.10 88888.00 2013-06-07 16:10:44.750 158 12610.27 185.65 54840.05 88888.00 2013-06-07 16:10:44.875 158 12610.27 185.65 54840.10 88888.00 2013-06-07 16:10:45.000 158 12610.33 185.70 54840.12 88888.00 2013-06-07 16:10:45.125 158 12610.30 185.68 54840.12 88888.00 2013-06-07 16:10:45.250 158 12610.20 185.62 54840.10 88888.00 2013-06-07 16:10:45.375 158 12610.25 185.65 54840.12 88888.00 2013-06-07 16:10:45.500 158 12610.23 185.68 54840.12 88888.00 2013-06-07 16:10:45.625 158 12610.23 185.62 54840.10 88888.00 2013-06-07 16:10:45.750 158 12610.27 185.62 54840.10 88888.00 2013-06-07 16:10:45.875 158 12610.33 185.62 54840.10 88888.00 2013-06-07 16:10:46.000 158 12610.35 185.65 54840.12 88888.00 2013-06-07 16:10:46.125 158 12610.38 185.68 54840.12 88888.00 2013-06-07 16:10:46.250 158 12610.27 185.68 54840.10 88888.00 2013-06-07 16:10:46.375 158 12610.23 185.65 54840.10 88888.00 2013-06-07 16:10:46.500 158 12610.23 185.65 54840.12 88888.00 2013-06-07 16:10:46.625 158 12610.27 185.68 54840.12 88888.00 2013-06-07 16:10:46.750 158 12610.30 185.65 54840.10 88888.00 2013-06-07 16:10:46.875 158 12610.30 185.65 54840.10 88888.00 2013-06-07 16:10:47.000 158 12610.33 185.65 54840.12 88888.00 2013-06-07 16:10:47.125 158 12610.27 185.65 54840.10 88888.00 2013-06-07 16:10:47.250 158 12610.20 185.60 54840.10 88888.00 2013-06-07 16:10:47.375 158 12610.25 185.65 54840.10 88888.00 2013-06-07 16:10:47.500 158 12610.33 185.62 54840.10 88888.00 2013-06-07 16:10:47.625 158 12610.33 185.60 54840.10 88888.00 2013-06-07 16:10:47.750 158 12610.30 185.65 54840.15 88888.00 2013-06-07 16:10:47.875 158 12610.25 185.62 54840.15 88888.00 2013-06-07 16:10:48.000 158 12610.27 185.62 54840.15 88888.00 2013-06-07 16:10:48.125 158 12610.35 185.62 54840.15 88888.00 2013-06-07 16:10:48.250 158 12610.33 185.62 54840.12 88888.00 2013-06-07 16:10:48.375 158 12610.33 185.62 54840.10 88888.00 2013-06-07 16:10:48.500 158 12610.33 185.68 54840.15 88888.00 2013-06-07 16:10:48.625 158 12610.38 185.68 54840.15 88888.00 2013-06-07 16:10:48.750 158 12610.35 185.65 54840.15 88888.00 2013-06-07 16:10:48.875 158 12610.33 185.65 54840.15 88888.00 2013-06-07 16:10:49.000 158 12610.30 185.62 54840.15 88888.00 2013-06-07 16:10:49.125 158 12610.30 185.62 54840.15 88888.00 2013-06-07 16:10:49.250 158 12610.30 185.62 54840.12 88888.00 2013-06-07 16:10:49.375 158 12610.38 185.60 54840.12 88888.00 2013-06-07 16:10:49.500 158 12610.35 185.55 54840.10 88888.00 2013-06-07 16:10:49.625 158 12610.30 185.53 54840.10 88888.00 2013-06-07 16:10:49.750 158 12610.27 185.55 54840.10 88888.00 2013-06-07 16:10:49.875 158 12610.30 185.57 54840.12 88888.00 2013-06-07 16:10:50.000 158 12610.35 185.60 54840.12 88888.00 2013-06-07 16:10:50.125 158 12610.40 185.60 54840.15 88888.00 2013-06-07 16:10:50.250 158 12610.35 185.57 54840.15 88888.00 2013-06-07 16:10:50.375 158 12610.38 185.57 54840.15 88888.00 2013-06-07 16:10:50.500 158 12610.33 185.53 54840.10 88888.00 2013-06-07 16:10:50.625 158 12610.33 185.55 54840.15 88888.00 2013-06-07 16:10:50.750 158 12610.38 185.57 54840.15 88888.00 2013-06-07 16:10:50.875 158 12610.35 185.55 54840.12 88888.00 2013-06-07 16:10:51.000 158 12610.35 185.55 54840.10 88888.00 2013-06-07 16:10:51.125 158 12610.38 185.57 54840.12 88888.00 2013-06-07 16:10:51.250 158 12610.30 185.55 54840.12 88888.00 2013-06-07 16:10:51.375 158 12610.38 185.57 54840.12 88888.00 2013-06-07 16:10:51.500 158 12610.40 185.55 54840.12 88888.00 2013-06-07 16:10:51.625 158 12610.42 185.60 54840.15 88888.00 2013-06-07 16:10:51.750 158 12610.40 185.60 54840.15 88888.00 2013-06-07 16:10:51.875 158 12610.35 185.60 54840.15 88888.00 2013-06-07 16:10:52.000 158 12610.38 185.57 54840.15 88888.00 2013-06-07 16:10:52.125 158 12610.40 185.55 54840.15 88888.00 2013-06-07 16:10:52.250 158 12610.35 185.55 54840.12 88888.00 2013-06-07 16:10:52.375 158 12610.30 185.55 54840.12 88888.00 2013-06-07 16:10:52.500 158 12610.33 185.60 54840.15 88888.00 2013-06-07 16:10:52.625 158 12610.40 185.57 54840.18 88888.00 2013-06-07 16:10:52.750 158 12610.35 185.55 54840.20 88888.00 2013-06-07 16:10:52.875 158 12610.33 185.53 54840.18 88888.00 2013-06-07 16:10:53.000 158 12610.35 185.57 54840.18 88888.00 2013-06-07 16:10:53.125 158 12610.38 185.57 54840.20 88888.00 2013-06-07 16:10:53.250 158 12610.38 185.57 54840.20 88888.00 2013-06-07 16:10:53.375 158 12610.40 185.57 54840.18 88888.00 2013-06-07 16:10:53.500 158 12610.33 185.57 54840.18 88888.00 2013-06-07 16:10:53.625 158 12610.25 185.53 54840.15 88888.00 2013-06-07 16:10:53.750 158 12610.23 185.47 54840.15 88888.00 2013-06-07 16:10:53.875 158 12610.23 185.53 54840.18 88888.00 2013-06-07 16:10:54.000 158 12610.27 185.55 54840.15 88888.00 2013-06-07 16:10:54.125 158 12610.27 185.53 54840.15 88888.00 2013-06-07 16:10:54.250 158 12610.27 185.50 54840.15 88888.00 2013-06-07 16:10:54.375 158 12610.38 185.60 54840.18 88888.00 2013-06-07 16:10:54.500 158 12610.35 185.60 54840.18 88888.00 2013-06-07 16:10:54.625 158 12610.30 185.57 54840.18 88888.00 2013-06-07 16:10:54.750 158 12610.33 185.55 54840.20 88888.00 2013-06-07 16:10:54.875 158 12610.35 185.57 54840.22 88888.00 2013-06-07 16:10:55.000 158 12610.38 185.60 54840.22 88888.00 2013-06-07 16:10:55.125 158 12610.40 185.55 54840.20 88888.00 2013-06-07 16:10:55.250 158 12610.35 185.53 54840.20 88888.00 2013-06-07 16:10:55.375 158 12610.38 185.50 54840.18 88888.00 2013-06-07 16:10:55.500 158 12610.38 185.53 54840.20 88888.00 2013-06-07 16:10:55.625 158 12610.42 185.50 54840.20 88888.00 2013-06-07 16:10:55.750 158 12610.40 185.50 54840.18 88888.00 2013-06-07 16:10:55.875 158 12610.42 185.50 54840.18 88888.00 2013-06-07 16:10:56.000 158 12610.38 185.50 54840.18 88888.00 2013-06-07 16:10:56.125 158 12610.35 185.47 54840.18 88888.00 2013-06-07 16:10:56.250 158 12610.40 185.50 54840.15 88888.00 2013-06-07 16:10:56.375 158 12610.42 185.47 54840.18 88888.00 2013-06-07 16:10:56.500 158 12610.40 185.45 54840.15 88888.00 2013-06-07 16:10:56.625 158 12610.38 185.47 54840.18 88888.00 2013-06-07 16:10:56.750 158 12610.42 185.50 54840.22 88888.00 2013-06-07 16:10:56.875 158 12610.48 185.47 54840.20 88888.00 2013-06-07 16:10:57.000 158 12610.45 185.47 54840.18 88888.00 2013-06-07 16:10:57.125 158 12610.38 185.47 54840.15 88888.00 2013-06-07 16:10:57.250 158 12610.33 185.45 54840.18 88888.00 2013-06-07 16:10:57.375 158 12610.42 185.50 54840.20 88888.00 2013-06-07 16:10:57.500 158 12610.45 185.53 54840.22 88888.00 2013-06-07 16:10:57.625 158 12610.42 185.45 54840.18 88888.00 2013-06-07 16:10:57.750 158 12610.45 185.47 54840.18 88888.00 2013-06-07 16:10:57.875 158 12610.45 185.47 54840.20 88888.00 2013-06-07 16:10:58.000 158 12610.45 185.45 54840.15 88888.00 2013-06-07 16:10:58.125 158 12610.48 185.45 54840.15 88888.00 2013-06-07 16:10:58.250 158 12610.50 185.45 54840.12 88888.00 2013-06-07 16:10:58.375 158 12610.48 185.43 54840.15 88888.00 2013-06-07 16:10:58.500 158 12610.40 185.45 54840.18 88888.00 2013-06-07 16:10:58.625 158 12610.45 185.50 54840.22 88888.00 2013-06-07 16:10:58.750 158 12610.45 185.50 54840.15 88888.00 2013-06-07 16:10:58.875 158 12610.50 185.55 54840.15 88888.00 2013-06-07 16:10:59.000 158 12610.50 185.53 54840.15 88888.00 2013-06-07 16:10:59.125 158 12610.42 185.50 54840.15 88888.00 2013-06-07 16:10:59.250 158 12610.38 185.45 54840.18 88888.00 2013-06-07 16:10:59.375 158 12610.42 185.43 54840.15 88888.00 2013-06-07 16:10:59.500 158 12610.45 185.43 54840.15 88888.00 2013-06-07 16:10:59.625 158 12610.50 185.43 54840.12 88888.00 2013-06-07 16:10:59.750 158 12610.55 185.45 54840.18 88888.00 2013-06-07 16:10:59.875 158 12610.58 185.45 54840.18 88888.00 2013-06-07 16:11:00.000 158 12610.58 185.43 54840.18 88888.00 2013-06-07 16:11:00.125 158 12610.55 185.45 54840.20 88888.00 2013-06-07 16:11:00.250 158 12610.52 185.43 54840.20 88888.00 2013-06-07 16:11:00.375 158 12610.55 185.45 54840.18 88888.00 2013-06-07 16:11:00.500 158 12610.52 185.50 54840.18 88888.00 2013-06-07 16:11:00.625 158 12610.52 185.50 54840.22 88888.00 2013-06-07 16:11:00.750 158 12610.50 185.50 54840.22 88888.00 2013-06-07 16:11:00.875 158 12610.42 185.43 54840.18 88888.00 2013-06-07 16:11:01.000 158 12610.42 185.43 54840.18 88888.00 2013-06-07 16:11:01.125 158 12610.48 185.40 54840.20 88888.00 2013-06-07 16:11:01.250 158 12610.45 185.35 54840.18 88888.00 2013-06-07 16:11:01.375 158 12610.45 185.40 54840.15 88888.00 2013-06-07 16:11:01.500 158 12610.42 185.43 54840.15 88888.00 2013-06-07 16:11:01.625 158 12610.48 185.45 54840.18 88888.00 2013-06-07 16:11:01.750 158 12610.48 185.43 54840.18 88888.00 2013-06-07 16:11:01.875 158 12610.50 185.47 54840.18 88888.00 2013-06-07 16:11:02.000 158 12610.45 185.43 54840.15 88888.00 2013-06-07 16:11:02.125 158 12610.42 185.40 54840.15 88888.00 2013-06-07 16:11:02.250 158 12610.42 185.38 54840.20 88888.00 2013-06-07 16:11:02.375 158 12610.48 185.43 54840.18 88888.00 2013-06-07 16:11:02.500 158 12610.45 185.40 54840.15 88888.00 2013-06-07 16:11:02.625 158 12610.45 185.40 54840.12 88888.00 2013-06-07 16:11:02.750 158 12610.58 185.43 54840.12 88888.00 2013-06-07 16:11:02.875 158 12610.58 185.38 54840.12 88888.00 2013-06-07 16:11:03.000 158 12610.60 185.38 54840.15 88888.00 2013-06-07 16:11:03.125 158 12610.65 185.40 54840.18 88888.00 2013-06-07 16:11:03.250 158 12610.62 185.38 54840.15 88888.00 2013-06-07 16:11:03.375 158 12610.65 185.40 54840.18 88888.00 2013-06-07 16:11:03.500 158 12610.62 185.43 54840.18 88888.00 2013-06-07 16:11:03.625 158 12610.62 185.43 54840.20 88888.00 2013-06-07 16:11:03.750 158 12610.70 185.43 54840.20 88888.00 2013-06-07 16:11:03.875 158 12610.65 185.43 54840.20 88888.00 2013-06-07 16:11:04.000 158 12610.70 185.40 54840.22 88888.00 2013-06-07 16:11:04.125 158 12610.73 185.43 54840.25 88888.00 2013-06-07 16:11:04.250 158 12610.65 185.40 54840.22 88888.00 2013-06-07 16:11:04.375 158 12610.65 185.35 54840.18 88888.00 2013-06-07 16:11:04.500 158 12610.73 185.38 54840.20 88888.00 2013-06-07 16:11:04.625 158 12610.80 185.40 54840.22 88888.00 2013-06-07 16:11:04.750 158 12610.73 185.35 54840.18 88888.00 2013-06-07 16:11:04.875 158 12610.67 185.32 54840.12 88888.00 2013-06-07 16:11:05.000 158 12610.70 185.32 54840.18 88888.00 2013-06-07 16:11:05.125 158 12610.70 185.38 54840.20 88888.00 2013-06-07 16:11:05.250 158 12610.62 185.28 54840.20 88888.00 2013-06-07 16:11:05.375 158 12610.60 185.28 54840.22 88888.00 2013-06-07 16:11:05.500 158 12610.67 185.30 54840.20 88888.00 2013-06-07 16:11:05.625 158 12610.73 185.28 54840.20 88888.00 2013-06-07 16:11:05.750 158 12610.73 185.25 54840.15 88888.00 2013-06-07 16:11:05.875 158 12610.70 185.28 54840.15 88888.00 2013-06-07 16:11:06.000 158 12610.67 185.25 54840.15 88888.00 2013-06-07 16:11:06.125 158 12610.73 185.25 54840.20 88888.00 2013-06-07 16:11:06.250 158 12610.70 185.30 54840.22 88888.00 2013-06-07 16:11:06.375 158 12610.75 185.32 54840.25 88888.00 2013-06-07 16:11:06.500 158 12610.77 185.32 54840.25 88888.00 2013-06-07 16:11:06.625 158 12610.73 185.28 54840.22 88888.00 2013-06-07 16:11:06.750 158 12610.65 185.30 54840.20 88888.00 2013-06-07 16:11:06.875 158 12610.73 185.35 54840.22 88888.00 2013-06-07 16:11:07.000 158 12610.73 185.28 54840.20 88888.00 2013-06-07 16:11:07.125 158 12610.70 185.28 54840.25 88888.00 2013-06-07 16:11:07.250 158 12610.70 185.28 54840.28 88888.00 2013-06-07 16:11:07.375 158 12610.70 185.25 54840.22 88888.00 2013-06-07 16:11:07.500 158 12610.67 185.22 54840.18 88888.00 2013-06-07 16:11:07.625 158 12610.67 185.20 54840.18 88888.00 2013-06-07 16:11:07.750 158 12610.73 185.20 54840.20 88888.00 2013-06-07 16:11:07.875 158 12610.77 185.25 54840.20 88888.00 2013-06-07 16:11:08.000 158 12610.80 185.22 54840.20 88888.00 2013-06-07 16:11:08.125 158 12610.80 185.22 54840.20 88888.00 2013-06-07 16:11:08.250 158 12610.73 185.18 54840.20 88888.00 2013-06-07 16:11:08.375 158 12610.77 185.20 54840.20 88888.00 2013-06-07 16:11:08.500 158 12610.75 185.18 54840.18 88888.00 2013-06-07 16:11:08.625 158 12610.80 185.20 54840.18 88888.00 2013-06-07 16:11:08.750 158 12610.83 185.20 54840.20 88888.00 2013-06-07 16:11:08.875 158 12610.83 185.22 54840.22 88888.00 2013-06-07 16:11:09.000 158 12610.85 185.20 54840.20 88888.00 2013-06-07 16:11:09.125 158 12610.88 185.20 54840.20 88888.00 2013-06-07 16:11:09.250 158 12610.80 185.18 54840.18 88888.00 2013-06-07 16:11:09.375 158 12610.77 185.12 54840.18 88888.00 2013-06-07 16:11:09.500 158 12610.80 185.18 54840.22 88888.00 2013-06-07 16:11:09.625 158 12610.85 185.15 54840.22 88888.00 2013-06-07 16:11:09.750 158 12610.92 185.18 54840.20 88888.00 2013-06-07 16:11:09.875 158 12610.92 185.20 54840.20 88888.00 2013-06-07 16:11:10.000 158 12610.95 185.20 54840.20 88888.00 2013-06-07 16:11:10.125 158 12610.92 185.18 54840.18 88888.00 2013-06-07 16:11:10.250 158 12610.80 185.12 54840.15 88888.00 2013-06-07 16:11:10.375 158 12610.88 185.18 54840.20 88888.00 2013-06-07 16:11:10.500 158 12610.98 185.22 54840.22 88888.00 2013-06-07 16:11:10.625 158 12610.98 185.20 54840.20 88888.00 2013-06-07 16:11:10.750 158 12610.92 185.18 54840.22 88888.00 2013-06-07 16:11:10.875 158 12610.92 185.20 54840.22 88888.00 2013-06-07 16:11:11.000 158 12610.92 185.20 54840.20 88888.00 2013-06-07 16:11:11.125 158 12610.90 185.20 54840.20 88888.00 2013-06-07 16:11:11.250 158 12610.90 185.15 54840.20 88888.00 2013-06-07 16:11:11.375 158 12611.00 185.18 54840.18 88888.00 2013-06-07 16:11:11.500 158 12611.00 185.20 54840.20 88888.00 2013-06-07 16:11:11.625 158 12610.95 185.15 54840.20 88888.00 2013-06-07 16:11:11.750 158 12610.90 185.12 54840.22 88888.00 2013-06-07 16:11:11.875 158 12610.90 185.15 54840.22 88888.00 2013-06-07 16:11:12.000 158 12610.92 185.15 54840.20 88888.00 2013-06-07 16:11:12.125 158 12610.92 185.10 54840.20 88888.00 2013-06-07 16:11:12.250 158 12610.92 185.12 54840.22 88888.00 2013-06-07 16:11:12.375 158 12610.98 185.10 54840.22 88888.00 2013-06-07 16:11:12.500 158 12611.02 185.12 54840.22 88888.00 2013-06-07 16:11:12.625 158 12611.08 185.15 54840.25 88888.00 2013-06-07 16:11:12.750 158 12611.08 185.18 54840.25 88888.00 2013-06-07 16:11:12.875 158 12611.00 185.12 54840.25 88888.00 2013-06-07 16:11:13.000 158 12610.92 185.07 54840.22 88888.00 2013-06-07 16:11:13.125 158 12610.92 185.05 54840.18 88888.00 2013-06-07 16:11:13.250 158 12611.00 185.05 54840.22 88888.00 2013-06-07 16:11:13.375 158 12611.02 185.05 54840.22 88888.00 2013-06-07 16:11:13.500 158 12611.05 185.05 54840.22 88888.00 2013-06-07 16:11:13.625 158 12611.10 185.07 54840.22 88888.00 2013-06-07 16:11:13.750 158 12611.10 185.12 54840.22 88888.00 2013-06-07 16:11:13.875 158 12611.02 185.05 54840.25 88888.00 2013-06-07 16:11:14.000 158 12611.02 185.07 54840.22 88888.00 2013-06-07 16:11:14.125 158 12611.00 185.03 54840.20 88888.00 2013-06-07 16:11:14.250 158 12610.90 184.95 54840.15 88888.00 2013-06-07 16:11:14.375 158 12610.90 184.97 54840.18 88888.00 2013-06-07 16:11:14.500 158 12610.90 184.95 54840.15 88888.00 2013-06-07 16:11:14.625 158 12610.95 185.03 54840.20 88888.00 2013-06-07 16:11:14.750 158 12610.98 185.05 54840.20 88888.00 2013-06-07 16:11:14.875 158 12611.00 185.00 54840.18 88888.00 2013-06-07 16:11:15.000 158 12610.95 185.00 54840.18 88888.00 2013-06-07 16:11:15.125 158 12610.92 184.95 54840.18 88888.00 2013-06-07 16:11:15.250 158 12610.92 184.95 54840.20 88888.00 2013-06-07 16:11:15.375 158 12611.02 185.03 54840.25 88888.00 2013-06-07 16:11:15.500 158 12611.00 185.03 54840.25 88888.00 2013-06-07 16:11:15.625 158 12611.00 185.00 54840.25 88888.00 2013-06-07 16:11:15.750 158 12611.02 185.03 54840.28 88888.00 2013-06-07 16:11:15.875 158 12611.02 185.03 54840.28 88888.00 2013-06-07 16:11:16.000 158 12611.02 185.00 54840.28 88888.00 2013-06-07 16:11:16.125 158 12611.02 185.00 54840.32 88888.00 2013-06-07 16:11:16.250 158 12610.95 185.00 54840.28 88888.00 2013-06-07 16:11:16.375 158 12611.02 185.03 54840.25 88888.00 2013-06-07 16:11:16.500 158 12611.05 185.03 54840.28 88888.00 2013-06-07 16:11:16.625 158 12611.08 185.00 54840.28 88888.00 2013-06-07 16:11:16.750 158 12611.02 184.97 54840.25 88888.00 2013-06-07 16:11:16.875 158 12611.02 185.00 54840.22 88888.00 2013-06-07 16:11:17.000 158 12611.05 185.00 54840.28 88888.00 2013-06-07 16:11:17.125 158 12611.08 185.00 54840.30 88888.00 2013-06-07 16:11:17.250 158 12611.00 184.95 54840.28 88888.00 2013-06-07 16:11:17.375 158 12611.02 184.97 54840.22 88888.00 2013-06-07 16:11:17.500 158 12611.02 184.97 54840.22 88888.00 2013-06-07 16:11:17.625 158 12611.05 184.97 54840.25 88888.00 2013-06-07 16:11:17.750 158 12611.08 185.05 54840.25 88888.00 2013-06-07 16:11:17.875 158 12611.05 185.03 54840.25 88888.00 2013-06-07 16:11:18.000 158 12611.10 185.00 54840.25 88888.00 2013-06-07 16:11:18.125 158 12611.08 185.00 54840.25 88888.00 2013-06-07 16:11:18.250 158 12611.10 185.05 54840.28 88888.00 2013-06-07 16:11:18.375 158 12611.10 185.03 54840.28 88888.00 2013-06-07 16:11:18.500 158 12611.05 185.00 54840.25 88888.00 2013-06-07 16:11:18.625 158 12611.00 184.97 54840.25 88888.00 2013-06-07 16:11:18.750 158 12611.00 184.93 54840.22 88888.00 2013-06-07 16:11:18.875 158 12610.98 184.95 54840.22 88888.00 2013-06-07 16:11:19.000 158 12610.95 184.95 54840.25 88888.00 2013-06-07 16:11:19.125 158 12610.98 185.00 54840.28 88888.00 2013-06-07 16:11:19.250 158 12610.95 184.97 54840.30 88888.00 2013-06-07 16:11:19.375 158 12611.05 185.03 54840.30 88888.00 2013-06-07 16:11:19.500 158 12611.02 185.00 54840.30 88888.00 2013-06-07 16:11:19.625 158 12611.00 185.03 54840.30 88888.00 2013-06-07 16:11:19.750 158 12611.00 184.97 54840.30 88888.00 2013-06-07 16:11:19.875 158 12610.92 184.95 54840.30 88888.00 2013-06-07 16:11:20.000 158 12610.90 184.93 54840.28 88888.00 2013-06-07 16:11:20.125 158 12610.98 184.93 54840.28 88888.00 2013-06-07 16:11:20.250 158 12610.98 184.93 54840.28 88888.00 2013-06-07 16:11:20.375 158 12611.02 184.97 54840.30 88888.00 2013-06-07 16:11:20.500 158 12611.02 184.97 54840.28 88888.00 2013-06-07 16:11:20.625 158 12611.12 185.00 54840.28 88888.00 2013-06-07 16:11:20.750 158 12611.20 185.00 54840.28 88888.00 2013-06-07 16:11:20.875 158 12611.23 185.00 54840.30 88888.00 2013-06-07 16:11:21.000 158 12611.17 184.95 54840.28 88888.00 2013-06-07 16:11:21.125 158 12611.15 184.95 54840.28 88888.00 2013-06-07 16:11:21.250 158 12611.10 184.95 54840.30 88888.00 2013-06-07 16:11:21.375 158 12611.10 184.97 54840.28 88888.00 2013-06-07 16:11:21.500 158 12611.02 184.93 54840.25 88888.00 2013-06-07 16:11:21.625 158 12611.08 184.95 54840.25 88888.00 2013-06-07 16:11:21.750 158 12611.05 185.00 54840.28 88888.00 2013-06-07 16:11:21.875 158 12611.00 185.00 54840.30 88888.00 2013-06-07 16:11:22.000 158 12611.05 184.95 54840.30 88888.00 2013-06-07 16:11:22.125 158 12611.08 184.95 54840.28 88888.00 2013-06-07 16:11:22.250 158 12611.02 184.95 54840.28 88888.00 2013-06-07 16:11:22.375 158 12611.00 184.90 54840.25 88888.00 2013-06-07 16:11:22.500 158 12611.02 184.90 54840.28 88888.00 2013-06-07 16:11:22.625 158 12611.12 184.97 54840.32 88888.00 2013-06-07 16:11:22.750 158 12611.15 185.00 54840.30 88888.00 2013-06-07 16:11:22.875 158 12611.08 184.95 54840.28 88888.00 2013-06-07 16:11:23.000 158 12611.00 184.90 54840.28 88888.00 2013-06-07 16:11:23.125 158 12611.02 184.93 54840.28 88888.00 2013-06-07 16:11:23.250 158 12611.10 184.93 54840.30 88888.00 2013-06-07 16:11:23.375 158 12611.15 184.95 54840.30 88888.00 2013-06-07 16:11:23.500 158 12611.20 184.90 54840.28 88888.00 2013-06-07 16:11:23.625 158 12611.20 184.93 54840.30 88888.00 2013-06-07 16:11:23.750 158 12611.25 184.95 54840.28 88888.00 2013-06-07 16:11:23.875 158 12611.30 184.88 54840.30 88888.00 2013-06-07 16:11:24.000 158 12611.33 184.88 54840.32 88888.00 2013-06-07 16:11:24.125 158 12611.35 184.93 54840.35 88888.00 2013-06-07 16:11:24.250 158 12611.30 184.88 54840.32 88888.00 2013-06-07 16:11:24.375 158 12611.30 184.88 54840.32 88888.00 2013-06-07 16:11:24.500 158 12611.30 184.88 54840.32 88888.00 2013-06-07 16:11:24.625 158 12611.30 184.90 54840.32 88888.00 2013-06-07 16:11:24.750 158 12611.33 184.90 54840.32 88888.00 2013-06-07 16:11:24.875 158 12611.38 184.90 54840.32 88888.00 2013-06-07 16:11:25.000 158 12611.35 184.90 54840.30 88888.00 2013-06-07 16:11:25.125 158 12611.35 184.88 54840.32 88888.00 2013-06-07 16:11:25.250 158 12611.30 184.82 54840.32 88888.00 2013-06-07 16:11:25.375 158 12611.38 184.88 54840.32 88888.00 2013-06-07 16:11:25.500 158 12611.35 184.90 54840.32 88888.00 2013-06-07 16:11:25.625 158 12611.33 184.85 54840.30 88888.00 2013-06-07 16:11:25.750 158 12611.35 184.82 54840.30 88888.00 2013-06-07 16:11:25.875 158 12611.40 184.85 54840.30 88888.00 2013-06-07 16:11:26.000 158 12611.42 184.82 54840.28 88888.00 2013-06-07 16:11:26.125 158 12611.38 184.80 54840.30 88888.00 2013-06-07 16:11:26.250 158 12611.30 184.82 54840.28 88888.00 2013-06-07 16:11:26.375 158 12611.33 184.80 54840.25 88888.00 2013-06-07 16:11:26.500 158 12611.48 184.78 54840.25 88888.00 2013-06-07 16:11:26.625 158 12611.48 184.75 54840.28 88888.00 2013-06-07 16:11:26.750 158 12611.50 184.75 54840.28 88888.00 2013-06-07 16:11:26.875 158 12611.52 184.80 54840.32 88888.00 2013-06-07 16:11:27.000 158 12611.50 184.78 54840.28 88888.00 2013-06-07 16:11:27.125 158 12611.48 184.72 54840.28 88888.00 2013-06-07 16:11:27.250 158 12611.48 184.72 54840.28 88888.00 2013-06-07 16:11:27.375 158 12611.52 184.72 54840.25 88888.00 2013-06-07 16:11:27.500 158 12611.55 184.80 54840.25 88888.00 2013-06-07 16:11:27.625 158 12611.55 184.78 54840.28 88888.00 2013-06-07 16:11:27.750 158 12611.55 184.78 54840.28 88888.00 2013-06-07 16:11:27.875 158 12611.48 184.75 54840.25 88888.00 2013-06-07 16:11:28.000 158 12611.52 184.70 54840.25 88888.00 2013-06-07 16:11:28.125 158 12611.45 184.72 54840.25 88888.00 2013-06-07 16:11:28.250 158 12611.40 184.72 54840.25 88888.00 2013-06-07 16:11:28.375 158 12611.50 184.75 54840.25 88888.00 2013-06-07 16:11:28.500 158 12611.62 184.78 54840.28 88888.00 2013-06-07 16:11:28.625 158 12611.65 184.78 54840.30 88888.00 2013-06-07 16:11:28.750 158 12611.62 184.78 54840.28 88888.00 2013-06-07 16:11:28.875 158 12611.58 184.72 54840.28 88888.00 2013-06-07 16:11:29.000 158 12611.55 184.72 54840.28 88888.00 2013-06-07 16:11:29.125 158 12611.58 184.75 54840.30 88888.00 2013-06-07 16:11:29.250 158 12611.58 184.68 54840.30 88888.00 2013-06-07 16:11:29.375 158 12611.62 184.72 54840.28 88888.00 2013-06-07 16:11:29.500 158 12611.62 184.70 54840.28 88888.00 2013-06-07 16:11:29.625 158 12611.60 184.68 54840.25 88888.00 2013-06-07 16:11:29.750 158 12611.55 184.68 54840.28 88888.00 2013-06-07 16:11:29.875 158 12611.58 184.68 54840.30 88888.00 2013-06-07 16:11:30.000 158 12611.60 184.62 54840.30 88888.00 2013-06-07 16:11:30.125 158 12611.60 184.65 54840.30 88888.00 2013-06-07 16:11:30.250 158 12611.60 184.62 54840.30 88888.00 2013-06-07 16:11:30.375 158 12611.62 184.62 54840.30 88888.00 2013-06-07 16:11:30.500 158 12611.60 184.65 54840.28 88888.00 2013-06-07 16:11:30.625 158 12611.58 184.62 54840.28 88888.00 2013-06-07 16:11:30.750 158 12611.65 184.62 54840.25 88888.00 2013-06-07 16:11:30.875 158 12611.60 184.60 54840.28 88888.00 2013-06-07 16:11:31.000 158 12611.58 184.62 54840.30 88888.00 2013-06-07 16:11:31.125 158 12611.55 184.62 54840.30 88888.00 2013-06-07 16:11:31.250 158 12611.52 184.55 54840.30 88888.00 2013-06-07 16:11:31.375 158 12611.58 184.55 54840.28 88888.00 2013-06-07 16:11:31.500 158 12611.60 184.55 54840.30 88888.00 2013-06-07 16:11:31.625 158 12611.60 184.57 54840.28 88888.00 2013-06-07 16:11:31.750 158 12611.65 184.57 54840.28 88888.00 2013-06-07 16:11:31.875 158 12611.67 184.55 54840.28 88888.00 2013-06-07 16:11:32.000 158 12611.67 184.57 54840.28 88888.00 2013-06-07 16:11:32.125 158 12611.67 184.57 54840.28 88888.00 2013-06-07 16:11:32.250 158 12611.67 184.55 54840.28 88888.00 2013-06-07 16:11:32.375 158 12611.70 184.55 54840.28 88888.00 2013-06-07 16:11:32.500 158 12611.62 184.57 54840.28 88888.00 2013-06-07 16:11:32.625 158 12611.62 184.57 54840.28 88888.00 2013-06-07 16:11:32.750 158 12611.60 184.53 54840.25 88888.00 2013-06-07 16:11:32.875 158 12611.60 184.53 54840.25 88888.00 2013-06-07 16:11:33.000 158 12611.58 184.50 54840.25 88888.00 2013-06-07 16:11:33.125 158 12611.62 184.53 54840.25 88888.00 2013-06-07 16:11:33.250 158 12611.52 184.43 54840.22 88888.00 2013-06-07 16:11:33.375 158 12611.55 184.45 54840.25 88888.00 2013-06-07 16:11:33.500 158 12611.58 184.45 54840.28 88888.00 2013-06-07 16:11:33.625 158 12611.55 184.47 54840.30 88888.00 2013-06-07 16:11:33.750 158 12611.60 184.50 54840.32 88888.00 2013-06-07 16:11:33.875 158 12611.60 184.45 54840.30 88888.00 2013-06-07 16:11:34.000 158 12611.65 184.45 54840.28 88888.00 2013-06-07 16:11:34.125 158 12611.65 184.47 54840.30 88888.00 2013-06-07 16:11:34.250 158 12611.60 184.45 54840.30 88888.00 2013-06-07 16:11:34.375 158 12611.65 184.45 54840.28 88888.00 2013-06-07 16:11:34.500 158 12611.65 184.45 54840.28 88888.00 2013-06-07 16:11:34.625 158 12611.73 184.47 54840.30 88888.00 2013-06-07 16:11:34.750 158 12611.77 184.53 54840.32 88888.00 2013-06-07 16:11:34.875 158 12611.75 184.50 54840.32 88888.00 2013-06-07 16:11:35.000 158 12611.73 184.45 54840.30 88888.00 2013-06-07 16:11:35.125 158 12611.70 184.40 54840.30 88888.00 2013-06-07 16:11:35.250 158 12611.67 184.43 54840.35 88888.00 2013-06-07 16:11:35.375 158 12611.67 184.43 54840.35 88888.00 2013-06-07 16:11:35.500 158 12611.58 184.40 54840.30 88888.00 2013-06-07 16:11:35.625 158 12611.60 184.43 54840.35 88888.00 2013-06-07 16:11:35.750 158 12611.67 184.40 54840.35 88888.00 2013-06-07 16:11:35.875 158 12611.67 184.40 54840.32 88888.00 2013-06-07 16:11:36.000 158 12611.75 184.43 54840.35 88888.00 2013-06-07 16:11:36.125 158 12611.75 184.40 54840.35 88888.00 2013-06-07 16:11:36.250 158 12611.70 184.35 54840.40 88888.00 2013-06-07 16:11:36.375 158 12611.73 184.38 54840.38 88888.00 2013-06-07 16:11:36.500 158 12611.73 184.40 54840.35 88888.00 2013-06-07 16:11:36.625 158 12611.73 184.40 54840.35 88888.00 2013-06-07 16:11:36.750 158 12611.75 184.40 54840.35 88888.00 2013-06-07 16:11:36.875 158 12611.73 184.43 54840.38 88888.00 2013-06-07 16:11:37.000 158 12611.67 184.43 54840.38 88888.00 2013-06-07 16:11:37.125 158 12611.65 184.40 54840.38 88888.00 2013-06-07 16:11:37.250 158 12611.62 184.38 54840.35 88888.00 2013-06-07 16:11:37.375 158 12611.70 184.43 54840.40 88888.00 2013-06-07 16:11:37.500 158 12611.70 184.40 54840.38 88888.00 2013-06-07 16:11:37.625 158 12611.70 184.32 54840.32 88888.00 2013-06-07 16:11:37.750 158 12611.75 184.30 54840.30 88888.00 2013-06-07 16:11:37.875 158 12611.73 184.32 54840.32 88888.00 2013-06-07 16:11:38.000 158 12611.80 184.38 54840.35 88888.00 2013-06-07 16:11:38.125 158 12611.80 184.38 54840.38 88888.00 2013-06-07 16:11:38.250 158 12611.75 184.30 54840.32 88888.00 2013-06-07 16:11:38.375 158 12611.73 184.28 54840.30 88888.00 2013-06-07 16:11:38.500 158 12611.65 184.25 54840.28 88888.00 2013-06-07 16:11:38.625 158 12611.62 184.28 54840.25 88888.00 2013-06-07 16:11:38.750 158 12611.67 184.25 54840.25 88888.00 2013-06-07 16:11:38.875 158 12611.70 184.25 54840.28 88888.00 2013-06-07 16:11:39.000 158 12611.73 184.28 54840.30 88888.00 2013-06-07 16:11:39.125 158 12611.75 184.32 54840.35 88888.00 2013-06-07 16:11:39.250 158 12611.73 184.30 54840.38 88888.00 2013-06-07 16:11:39.375 158 12611.77 184.28 54840.32 88888.00 2013-06-07 16:11:39.500 158 12611.80 184.25 54840.30 88888.00 2013-06-07 16:11:39.625 158 12611.80 184.25 54840.32 88888.00 2013-06-07 16:11:39.750 158 12611.80 184.30 54840.38 88888.00 2013-06-07 16:11:39.875 158 12611.85 184.38 54840.40 88888.00 2013-06-07 16:11:40.000 158 12611.83 184.32 54840.40 88888.00 2013-06-07 16:11:40.125 158 12611.77 184.28 54840.40 88888.00 2013-06-07 16:11:40.250 158 12611.73 184.25 54840.40 88888.00 2013-06-07 16:11:40.375 158 12611.80 184.30 54840.38 88888.00 2013-06-07 16:11:40.500 158 12611.80 184.30 54840.35 88888.00 2013-06-07 16:11:40.625 158 12611.83 184.30 54840.38 88888.00 2013-06-07 16:11:40.750 158 12611.88 184.32 54840.40 88888.00 2013-06-07 16:11:40.875 158 12611.85 184.30 54840.40 88888.00 2013-06-07 16:11:41.000 158 12611.83 184.28 54840.40 88888.00 2013-06-07 16:11:41.125 158 12611.83 184.25 54840.40 88888.00 2013-06-07 16:11:41.250 158 12611.80 184.25 54840.40 88888.00 2013-06-07 16:11:41.375 158 12611.80 184.28 54840.40 88888.00 2013-06-07 16:11:41.500 158 12611.85 184.32 54840.43 88888.00 2013-06-07 16:11:41.625 158 12611.83 184.35 54840.45 88888.00 2013-06-07 16:11:41.750 158 12611.75 184.30 54840.45 88888.00 2013-06-07 16:11:41.875 158 12611.77 184.30 54840.40 88888.00 2013-06-07 16:11:42.000 158 12611.83 184.28 54840.40 88888.00 2013-06-07 16:11:42.125 158 12611.85 184.28 54840.45 88888.00 2013-06-07 16:11:42.250 158 12611.83 184.28 54840.45 88888.00 2013-06-07 16:11:42.375 158 12611.83 184.32 54840.47 88888.00 2013-06-07 16:11:42.500 158 12611.83 184.30 54840.47 88888.00 2013-06-07 16:11:42.625 158 12611.85 184.22 54840.43 88888.00 2013-06-07 16:11:42.750 158 12611.83 184.22 54840.40 88888.00 2013-06-07 16:11:42.875 158 12611.83 184.25 54840.43 88888.00 2013-06-07 16:11:43.000 158 12611.80 184.25 54840.40 88888.00 2013-06-07 16:11:43.125 158 12611.75 184.22 54840.43 88888.00 2013-06-07 16:11:43.250 158 12611.75 184.20 54840.45 88888.00 2013-06-07 16:11:43.375 158 12611.80 184.20 54840.40 88888.00 2013-06-07 16:11:43.500 158 12611.88 184.20 54840.43 88888.00 2013-06-07 16:11:43.625 158 12611.85 184.22 54840.45 88888.00 2013-06-07 16:11:43.750 158 12611.77 184.20 54840.43 88888.00 2013-06-07 16:11:43.875 158 12611.85 184.20 54840.40 88888.00 2013-06-07 16:11:44.000 158 12611.92 184.25 54840.40 88888.00 2013-06-07 16:11:44.125 158 12611.90 184.22 54840.40 88888.00 2013-06-07 16:11:44.250 158 12611.88 184.20 54840.45 88888.00 2013-06-07 16:11:44.375 158 12611.92 184.25 54840.47 88888.00 2013-06-07 16:11:44.500 158 12611.90 184.22 54840.43 88888.00 2013-06-07 16:11:44.625 158 12611.92 184.20 54840.43 88888.00 2013-06-07 16:11:44.750 158 12611.92 184.18 54840.43 88888.00 2013-06-07 16:11:44.875 158 12611.88 184.18 54840.43 88888.00 2013-06-07 16:11:45.000 158 12611.90 184.20 54840.47 88888.00 2013-06-07 16:11:45.125 158 12611.88 184.20 54840.45 88888.00 2013-06-07 16:11:45.250 158 12611.77 184.12 54840.40 88888.00 2013-06-07 16:11:45.375 158 12611.85 184.10 54840.40 88888.00 2013-06-07 16:11:45.500 158 12611.90 184.15 54840.43 88888.00 2013-06-07 16:11:45.625 158 12611.92 184.15 54840.43 88888.00 2013-06-07 16:11:45.750 158 12611.98 184.20 54840.43 88888.00 2013-06-07 16:11:45.875 158 12611.98 184.18 54840.43 88888.00 2013-06-07 16:11:46.000 158 12611.95 184.18 54840.43 88888.00 2013-06-07 16:11:46.125 158 12611.98 184.15 54840.47 88888.00 2013-06-07 16:11:46.250 158 12611.92 184.18 54840.47 88888.00 2013-06-07 16:11:46.375 158 12611.98 184.18 54840.45 88888.00 2013-06-07 16:11:46.500 158 12612.02 184.18 54840.45 88888.00 2013-06-07 16:11:46.625 158 12612.02 184.15 54840.43 88888.00 2013-06-07 16:11:46.750 158 12612.02 184.12 54840.43 88888.00 2013-06-07 16:11:46.875 158 12612.00 184.12 54840.43 88888.00 2013-06-07 16:11:47.000 158 12611.98 184.12 54840.43 88888.00 2013-06-07 16:11:47.125 158 12611.95 184.10 54840.40 88888.00 2013-06-07 16:11:47.250 158 12611.98 184.10 54840.43 88888.00 2013-06-07 16:11:47.375 158 12611.98 184.12 54840.43 88888.00 2013-06-07 16:11:47.500 158 12612.00 184.10 54840.45 88888.00 2013-06-07 16:11:47.625 158 12612.02 184.07 54840.45 88888.00 2013-06-07 16:11:47.750 158 12612.02 184.05 54840.45 88888.00 2013-06-07 16:11:47.875 158 12612.00 184.07 54840.50 88888.00 2013-06-07 16:11:48.000 158 12612.05 184.10 54840.47 88888.00 2013-06-07 16:11:48.125 158 12612.10 184.12 54840.50 88888.00 2013-06-07 16:11:48.250 158 12612.08 184.05 54840.45 88888.00 2013-06-07 16:11:48.375 158 12612.12 184.07 54840.45 88888.00 2013-06-07 16:11:48.500 158 12612.12 184.10 54840.45 88888.00 2013-06-07 16:11:48.625 158 12612.08 184.07 54840.43 88888.00 2013-06-07 16:11:48.750 158 12612.05 184.03 54840.45 88888.00 2013-06-07 16:11:48.875 158 12612.05 184.03 54840.45 88888.00 2013-06-07 16:11:49.000 158 12612.10 184.05 54840.45 88888.00 2013-06-07 16:11:49.125 158 12612.15 184.05 54840.47 88888.00 2013-06-07 16:11:49.250 158 12612.08 183.93 54840.43 88888.00 2013-06-07 16:11:49.375 158 12612.12 183.97 54840.47 88888.00 2013-06-07 16:11:49.500 158 12612.10 184.00 54840.45 88888.00 2013-06-07 16:11:49.625 158 12612.15 183.97 54840.43 88888.00 2013-06-07 16:11:49.750 158 12612.17 183.95 54840.40 88888.00 2013-06-07 16:11:49.875 158 12612.23 183.95 54840.43 88888.00 2013-06-07 16:11:50.000 158 12612.27 184.00 54840.45 88888.00 2013-06-07 16:11:50.125 158 12612.25 183.97 54840.45 88888.00 2013-06-07 16:11:50.250 158 12612.25 183.93 54840.45 88888.00 2013-06-07 16:11:50.375 158 12612.17 183.93 54840.43 88888.00 2013-06-07 16:11:50.500 158 12612.23 183.95 54840.43 88888.00 2013-06-07 16:11:50.625 158 12612.20 183.93 54840.43 88888.00 2013-06-07 16:11:50.750 158 12612.25 183.93 54840.45 88888.00 2013-06-07 16:11:50.875 158 12612.23 183.90 54840.45 88888.00 2013-06-07 16:11:51.000 158 12612.25 183.93 54840.45 88888.00 2013-06-07 16:11:51.125 158 12612.20 183.95 54840.45 88888.00 2013-06-07 16:11:51.250 158 12612.10 183.90 54840.43 88888.00 2013-06-07 16:11:51.375 158 12612.15 183.88 54840.43 88888.00 2013-06-07 16:11:51.500 158 12612.23 183.90 54840.45 88888.00 2013-06-07 16:11:51.625 158 12612.20 183.97 54840.47 88888.00 2013-06-07 16:11:51.750 158 12612.20 183.97 54840.45 88888.00 2013-06-07 16:11:51.875 158 12612.23 183.90 54840.43 88888.00 2013-06-07 16:11:52.000 158 12612.20 183.90 54840.45 88888.00 2013-06-07 16:11:52.125 158 12612.17 183.95 54840.50 88888.00 2013-06-07 16:11:52.250 158 12612.23 183.93 54840.50 88888.00 2013-06-07 16:11:52.375 158 12612.20 183.88 54840.50 88888.00 2013-06-07 16:11:52.500 158 12612.20 183.85 54840.50 88888.00 2013-06-07 16:11:52.625 158 12612.17 183.88 54840.53 88888.00 2013-06-07 16:11:52.750 158 12612.15 183.88 54840.50 88888.00 2013-06-07 16:11:52.875 158 12612.30 183.88 54840.50 88888.00 2013-06-07 16:11:53.000 158 12612.33 183.85 54840.45 88888.00 2013-06-07 16:11:53.125 158 12612.30 183.85 54840.47 88888.00 2013-06-07 16:11:53.250 158 12612.23 183.82 54840.53 88888.00 2013-06-07 16:11:53.375 158 12612.23 183.88 54840.57 88888.00 2013-06-07 16:11:53.500 158 12612.27 183.88 54840.55 88888.00 2013-06-07 16:11:53.625 158 12612.27 183.88 54840.55 88888.00 2013-06-07 16:11:53.750 158 12612.27 183.88 54840.53 88888.00 2013-06-07 16:11:53.875 158 12612.27 183.88 54840.55 88888.00 2013-06-07 16:11:54.000 158 12612.27 183.88 54840.53 88888.00 2013-06-07 16:11:54.125 158 12612.30 183.85 54840.53 88888.00 2013-06-07 16:11:54.250 158 12612.23 183.80 54840.53 88888.00 2013-06-07 16:11:54.375 158 12612.25 183.80 54840.53 88888.00 2013-06-07 16:11:54.500 158 12612.30 183.85 54840.53 88888.00 2013-06-07 16:11:54.625 158 12612.33 183.88 54840.53 88888.00 2013-06-07 16:11:54.750 158 12612.27 183.85 54840.55 88888.00 2013-06-07 16:11:54.875 158 12612.30 183.80 54840.53 88888.00 2013-06-07 16:11:55.000 158 12612.38 183.80 54840.53 88888.00 2013-06-07 16:11:55.125 158 12612.38 183.78 54840.53 88888.00 2013-06-07 16:11:55.250 158 12612.30 183.72 54840.55 88888.00 2013-06-07 16:11:55.375 158 12612.25 183.72 54840.53 88888.00 2013-06-07 16:11:55.500 158 12612.25 183.80 54840.53 88888.00 2013-06-07 16:11:55.625 158 12612.38 183.82 54840.55 88888.00 2013-06-07 16:11:55.750 158 12612.33 183.80 54840.53 88888.00 2013-06-07 16:11:55.875 158 12612.33 183.78 54840.53 88888.00 2013-06-07 16:11:56.000 158 12612.35 183.78 54840.53 88888.00 2013-06-07 16:11:56.125 158 12612.35 183.72 54840.50 88888.00 2013-06-07 16:11:56.250 158 12612.40 183.72 54840.53 88888.00 2013-06-07 16:11:56.375 158 12612.45 183.72 54840.50 88888.00 2013-06-07 16:11:56.500 158 12612.48 183.70 54840.53 88888.00 2013-06-07 16:11:56.625 158 12612.45 183.72 54840.53 88888.00 2013-06-07 16:11:56.750 158 12612.33 183.72 54840.55 88888.00 2013-06-07 16:11:56.875 158 12612.38 183.78 54840.57 88888.00 2013-06-07 16:11:57.000 158 12612.45 183.75 54840.53 88888.00 2013-06-07 16:11:57.125 158 12612.42 183.72 54840.55 88888.00 2013-06-07 16:11:57.250 158 12612.35 183.70 54840.57 88888.00 2013-06-07 16:11:57.375 158 12612.35 183.70 54840.55 88888.00 2013-06-07 16:11:57.500 158 12612.33 183.68 54840.57 88888.00 2013-06-07 16:11:57.625 158 12612.38 183.72 54840.57 88888.00 2013-06-07 16:11:57.750 158 12612.38 183.70 54840.57 88888.00 2013-06-07 16:11:57.875 158 12612.33 183.70 54840.60 88888.00 2013-06-07 16:11:58.000 158 12612.35 183.68 54840.57 88888.00 2013-06-07 16:11:58.125 158 12612.30 183.65 54840.57 88888.00 2013-06-07 16:11:58.250 158 12612.27 183.68 54840.57 88888.00 2013-06-07 16:11:58.375 158 12612.35 183.70 54840.57 88888.00 2013-06-07 16:11:58.500 158 12612.33 183.72 54840.60 88888.00 2013-06-07 16:11:58.625 158 12612.30 183.70 54840.60 88888.00 2013-06-07 16:11:58.750 158 12612.33 183.70 54840.60 88888.00 2013-06-07 16:11:58.875 158 12612.27 183.72 54840.65 88888.00 2013-06-07 16:11:59.000 158 12612.30 183.68 54840.57 88888.00 2013-06-07 16:11:59.125 158 12612.33 183.65 54840.57 88888.00 2013-06-07 16:11:59.250 158 12612.35 183.62 54840.57 88888.00 2013-06-07 16:11:59.375 158 12612.33 183.65 54840.57 88888.00 2013-06-07 16:11:59.500 158 12612.30 183.68 54840.57 88888.00 2013-06-07 16:11:59.625 158 12612.35 183.68 54840.57 88888.00 2013-06-07 16:11:59.750 158 12612.40 183.68 54840.60 88888.00 2013-06-07 16:11:59.875 158 12612.38 183.68 54840.62 88888.00 2013-06-07 16:12:00.000 158 12612.38 183.68 54840.62 88888.00 2013-06-07 16:12:00.125 158 12612.33 183.65 54840.65 88888.00 2013-06-07 16:12:00.250 158 12612.33 183.62 54840.65 88888.00 2013-06-07 16:12:00.375 158 12612.35 183.68 54840.68 88888.00 2013-06-07 16:12:00.500 158 12612.35 183.68 54840.68 88888.00 2013-06-07 16:12:00.625 158 12612.40 183.65 54840.62 88888.00 2013-06-07 16:12:00.750 158 12612.50 183.65 54840.65 88888.00 2013-06-07 16:12:00.875 158 12612.52 183.60 54840.60 88888.00 2013-06-07 16:12:01.000 158 12612.50 183.60 54840.60 88888.00 2013-06-07 16:12:01.125 158 12612.50 183.65 54840.65 88888.00 2013-06-07 16:12:01.250 158 12612.42 183.60 54840.65 88888.00 2013-06-07 16:12:01.375 158 12612.45 183.60 54840.62 88888.00 2013-06-07 16:12:01.500 158 12612.52 183.60 54840.62 88888.00 2013-06-07 16:12:01.625 158 12612.50 183.62 54840.65 88888.00 2013-06-07 16:12:01.750 158 12612.52 183.62 54840.65 88888.00 2013-06-07 16:12:01.875 158 12612.55 183.57 54840.65 88888.00 2013-06-07 16:12:02.000 158 12612.52 183.57 54840.62 88888.00 2013-06-07 16:12:02.125 158 12612.55 183.60 54840.62 88888.00 2013-06-07 16:12:02.250 158 12612.48 183.55 54840.65 88888.00 2013-06-07 16:12:02.375 158 12612.48 183.57 54840.62 88888.00 2013-06-07 16:12:02.500 158 12612.50 183.60 54840.62 88888.00 2013-06-07 16:12:02.625 158 12612.50 183.57 54840.62 88888.00 2013-06-07 16:12:02.750 158 12612.45 183.55 54840.62 88888.00 2013-06-07 16:12:02.875 158 12612.50 183.55 54840.65 88888.00 2013-06-07 16:12:03.000 158 12612.50 183.57 54840.62 88888.00 2013-06-07 16:12:03.125 158 12612.45 183.57 54840.68 88888.00 2013-06-07 16:12:03.250 158 12612.45 183.55 54840.65 88888.00 2013-06-07 16:12:03.375 158 12612.50 183.57 54840.60 88888.00 2013-06-07 16:12:03.500 158 12612.58 183.62 54840.65 88888.00 2013-06-07 16:12:03.625 158 12612.62 183.60 54840.62 88888.00 2013-06-07 16:12:03.750 158 12612.58 183.55 54840.62 88888.00 2013-06-07 16:12:03.875 158 12612.58 183.55 54840.65 88888.00 2013-06-07 16:12:04.000 158 12612.65 183.53 54840.65 88888.00 2013-06-07 16:12:04.125 158 12612.60 183.50 54840.65 88888.00 2013-06-07 16:12:04.250 158 12612.55 183.50 54840.68 88888.00 2013-06-07 16:12:04.375 158 12612.62 183.53 54840.65 88888.00 2013-06-07 16:12:04.500 158 12612.62 183.50 54840.68 88888.00 2013-06-07 16:12:04.625 158 12612.55 183.53 54840.70 88888.00 2013-06-07 16:12:04.750 158 12612.60 183.55 54840.70 88888.00 2013-06-07 16:12:04.875 158 12612.60 183.53 54840.65 88888.00 2013-06-07 16:12:05.000 158 12612.60 183.50 54840.65 88888.00 2013-06-07 16:12:05.125 158 12612.60 183.50 54840.68 88888.00 2013-06-07 16:12:05.250 158 12612.67 183.47 54840.68 88888.00 2013-06-07 16:12:05.375 158 12612.77 183.47 54840.65 88888.00 2013-06-07 16:12:05.500 158 12612.77 183.50 54840.65 88888.00 2013-06-07 16:12:05.625 158 12612.77 183.53 54840.68 88888.00 2013-06-07 16:12:05.750 158 12612.75 183.53 54840.65 88888.00 2013-06-07 16:12:05.875 158 12612.80 183.53 54840.68 88888.00 2013-06-07 16:12:06.000 158 12612.77 183.45 54840.65 88888.00 2013-06-07 16:12:06.125 158 12612.67 183.40 54840.62 88888.00 2013-06-07 16:12:06.250 158 12612.62 183.35 54840.60 88888.00 2013-06-07 16:12:06.375 158 12612.75 183.43 54840.62 88888.00 2013-06-07 16:12:06.500 158 12612.77 183.45 54840.62 88888.00 2013-06-07 16:12:06.625 158 12612.75 183.45 54840.65 88888.00 2013-06-07 16:12:06.750 158 12612.75 183.47 54840.68 88888.00 2013-06-07 16:12:06.875 158 12612.73 183.40 54840.65 88888.00 2013-06-07 16:12:07.000 158 12612.73 183.35 54840.65 88888.00 2013-06-07 16:12:07.125 158 12612.75 183.38 54840.65 88888.00 2013-06-07 16:12:07.250 158 12612.70 183.38 54840.68 88888.00 2013-06-07 16:12:07.375 158 12612.80 183.43 54840.72 88888.00 2013-06-07 16:12:07.500 158 12612.80 183.40 54840.68 88888.00 2013-06-07 16:12:07.625 158 12612.77 183.40 54840.72 88888.00 2013-06-07 16:12:07.750 158 12612.80 183.43 54840.72 88888.00 2013-06-07 16:12:07.875 158 12612.83 183.40 54840.70 88888.00 2013-06-07 16:12:08.000 158 12612.83 183.32 54840.68 88888.00 2013-06-07 16:12:08.125 158 12612.75 183.32 54840.68 88888.00 2013-06-07 16:12:08.250 158 12612.60 183.30 54840.70 88888.00 2013-06-07 16:12:08.375 158 12612.60 183.28 54840.68 88888.00 2013-06-07 16:12:08.500 158 12612.65 183.28 54840.70 88888.00 2013-06-07 16:12:08.625 158 12612.65 183.35 54840.72 88888.00 2013-06-07 16:12:08.750 158 12612.65 183.35 54840.75 88888.00 2013-06-07 16:12:08.875 158 12612.67 183.30 54840.72 88888.00 2013-06-07 16:12:09.000 158 12612.73 183.32 54840.72 88888.00 2013-06-07 16:12:09.125 158 12612.70 183.35 54840.75 88888.00 2013-06-07 16:12:09.250 158 12612.62 183.35 54840.75 88888.00 2013-06-07 16:12:09.375 158 12612.67 183.35 54840.72 88888.00 2013-06-07 16:12:09.500 158 12612.70 183.32 54840.70 88888.00 2013-06-07 16:12:09.625 158 12612.70 183.30 54840.75 88888.00 2013-06-07 16:12:09.750 158 12612.67 183.28 54840.78 88888.00 2013-06-07 16:12:09.875 158 12612.62 183.30 54840.75 88888.00 2013-06-07 16:12:10.000 158 12612.70 183.32 54840.72 88888.00 2013-06-07 16:12:10.125 158 12612.77 183.38 54840.75 88888.00 2013-06-07 16:12:10.250 158 12612.77 183.32 54840.78 88888.00 2013-06-07 16:12:10.375 158 12612.80 183.30 54840.75 88888.00 2013-06-07 16:12:10.500 158 12612.77 183.30 54840.72 88888.00 2013-06-07 16:12:10.625 158 12612.80 183.35 54840.72 88888.00 2013-06-07 16:12:10.750 158 12612.80 183.30 54840.75 88888.00 2013-06-07 16:12:10.875 158 12612.77 183.30 54840.72 88888.00 2013-06-07 16:12:11.000 158 12612.73 183.30 54840.75 88888.00 2013-06-07 16:12:11.125 158 12612.70 183.30 54840.78 88888.00 2013-06-07 16:12:11.250 158 12612.70 183.28 54840.75 88888.00 2013-06-07 16:12:11.375 158 12612.83 183.32 54840.78 88888.00 2013-06-07 16:12:11.500 158 12612.77 183.35 54840.78 88888.00 2013-06-07 16:12:11.625 158 12612.70 183.32 54840.72 88888.00 2013-06-07 16:12:11.750 158 12612.73 183.32 54840.75 88888.00 2013-06-07 16:12:11.875 158 12612.80 183.35 54840.75 88888.00 2013-06-07 16:12:12.000 158 12612.85 183.30 54840.70 88888.00 2013-06-07 16:12:12.125 158 12612.85 183.32 54840.72 88888.00 2013-06-07 16:12:12.250 158 12612.80 183.35 54840.75 88888.00 2013-06-07 16:12:12.375 158 12612.80 183.32 54840.72 88888.00 2013-06-07 16:12:12.500 158 12612.77 183.30 54840.72 88888.00 2013-06-07 16:12:12.625 158 12612.83 183.35 54840.78 88888.00 2013-06-07 16:12:12.750 158 12612.85 183.40 54840.78 88888.00 2013-06-07 16:12:12.875 158 12612.83 183.35 54840.75 88888.00 2013-06-07 16:12:13.000 158 12612.80 183.30 54840.72 88888.00 2013-06-07 16:12:13.125 158 12612.80 183.28 54840.72 88888.00 2013-06-07 16:12:13.250 158 12612.80 183.28 54840.72 88888.00 2013-06-07 16:12:13.375 158 12612.77 183.30 54840.70 88888.00 2013-06-07 16:12:13.500 158 12612.70 183.38 54840.78 88888.00 2013-06-07 16:12:13.625 158 12612.73 183.35 54840.78 88888.00 2013-06-07 16:12:13.750 158 12612.62 183.32 54840.78 88888.00 2013-06-07 16:12:13.875 158 12612.65 183.38 54840.78 88888.00 2013-06-07 16:12:14.000 158 12612.75 183.40 54840.75 88888.00 2013-06-07 16:12:14.125 158 12612.75 183.38 54840.75 88888.00 2013-06-07 16:12:14.250 158 12612.77 183.40 54840.72 88888.00 2013-06-07 16:12:14.375 158 12612.83 183.43 54840.72 88888.00 2013-06-07 16:12:14.500 158 12612.75 183.40 54840.75 88888.00 2013-06-07 16:12:14.625 158 12612.67 183.43 54840.78 88888.00 2013-06-07 16:12:14.750 158 12612.62 183.40 54840.78 88888.00 2013-06-07 16:12:14.875 158 12612.65 183.43 54840.75 88888.00 2013-06-07 16:12:15.000 158 12612.77 183.47 54840.72 88888.00 2013-06-07 16:12:15.125 158 12612.77 183.43 54840.78 88888.00 2013-06-07 16:12:15.250 158 12612.70 183.40 54840.75 88888.00 2013-06-07 16:12:15.375 158 12612.75 183.45 54840.75 88888.00 2013-06-07 16:12:15.500 158 12612.73 183.47 54840.78 88888.00 2013-06-07 16:12:15.625 158 12612.73 183.47 54840.78 88888.00 2013-06-07 16:12:15.750 158 12612.67 183.50 54840.80 88888.00 2013-06-07 16:12:15.875 158 12612.67 183.43 54840.75 88888.00 2013-06-07 16:12:16.000 158 12612.70 183.47 54840.75 88888.00 2013-06-07 16:12:16.125 158 12612.80 183.53 54840.78 88888.00 2013-06-07 16:12:16.250 158 12612.83 183.43 54840.75 88888.00 2013-06-07 16:12:16.375 158 12612.83 183.43 54840.75 88888.00 2013-06-07 16:12:16.500 158 12612.80 183.45 54840.78 88888.00 2013-06-07 16:12:16.625 158 12612.80 183.50 54840.78 88888.00 2013-06-07 16:12:16.750 158 12612.80 183.50 54840.78 88888.00 2013-06-07 16:12:16.875 158 12612.77 183.53 54840.80 88888.00 2013-06-07 16:12:17.000 158 12612.77 183.50 54840.75 88888.00 2013-06-07 16:12:17.125 158 12612.73 183.50 54840.78 88888.00 2013-06-07 16:12:17.250 158 12612.70 183.50 54840.80 88888.00 2013-06-07 16:12:17.375 158 12612.77 183.53 54840.82 88888.00 2013-06-07 16:12:17.500 158 12612.75 183.50 54840.80 88888.00 2013-06-07 16:12:17.625 158 12612.77 183.55 54840.82 88888.00 2013-06-07 16:12:17.750 158 12612.83 183.57 54840.85 88888.00 2013-06-07 16:12:17.875 158 12612.85 183.60 54840.82 88888.00 2013-06-07 16:12:18.000 158 12612.83 183.55 54840.80 88888.00 2013-06-07 16:12:18.125 158 12612.80 183.55 54840.80 88888.00 2013-06-07 16:12:18.250 158 12612.75 183.50 54840.80 88888.00 2013-06-07 16:12:18.375 158 12612.83 183.55 54840.80 88888.00 2013-06-07 16:12:18.500 158 12612.88 183.60 54840.82 88888.00 2013-06-07 16:12:18.625 158 12612.95 183.57 54840.80 88888.00 2013-06-07 16:12:18.750 158 12613.00 183.50 54840.80 88888.00 2013-06-07 16:12:18.875 158 12613.00 183.53 54840.80 88888.00 2013-06-07 16:12:19.000 158 12613.02 183.57 54840.80 88888.00 2013-06-07 16:12:19.125 158 12613.00 183.55 54840.82 88888.00 2013-06-07 16:12:19.250 158 12612.98 183.53 54840.82 88888.00 2013-06-07 16:12:19.375 158 12612.98 183.55 54840.80 88888.00 2013-06-07 16:12:19.500 158 12612.95 183.55 54840.80 88888.00 2013-06-07 16:12:19.625 158 12612.95 183.55 54840.80 88888.00 2013-06-07 16:12:19.750 158 12612.92 183.57 54840.80 88888.00 2013-06-07 16:12:19.875 158 12612.95 183.60 54840.78 88888.00 2013-06-07 16:12:20.000 158 12612.92 183.57 54840.80 88888.00 2013-06-07 16:12:20.125 158 12612.98 183.62 54840.80 88888.00 2013-06-07 16:12:20.250 158 12612.98 183.57 54840.80 88888.00 2013-06-07 16:12:20.375 158 12612.92 183.55 54840.80 88888.00 2013-06-07 16:12:20.500 158 12612.85 183.57 54840.78 88888.00 2013-06-07 16:12:20.625 158 12612.88 183.60 54840.80 88888.00 2013-06-07 16:12:20.750 158 12612.92 183.60 54840.80 88888.00 2013-06-07 16:12:20.875 158 12612.92 183.62 54840.80 88888.00 2013-06-07 16:12:21.000 158 12613.00 183.62 54840.82 88888.00 2013-06-07 16:12:21.125 158 12613.02 183.65 54840.85 88888.00 2013-06-07 16:12:21.250 158 12613.00 183.68 54840.85 88888.00 2013-06-07 16:12:21.375 158 12613.10 183.68 54840.82 88888.00 2013-06-07 16:12:21.500 158 12613.15 183.65 54840.82 88888.00 2013-06-07 16:12:21.625 158 12613.10 183.65 54840.82 88888.00 2013-06-07 16:12:21.750 158 12613.05 183.65 54840.85 88888.00 2013-06-07 16:12:21.875 158 12613.02 183.65 54840.82 88888.00 2013-06-07 16:12:22.000 158 12613.15 183.65 54840.85 88888.00 2013-06-07 16:12:22.125 158 12613.23 183.70 54840.88 88888.00 2013-06-07 16:12:22.250 158 12613.17 183.68 54840.88 88888.00 2013-06-07 16:12:22.375 158 12613.08 183.70 54840.88 88888.00 2013-06-07 16:12:22.500 158 12613.02 183.70 54840.82 88888.00 2013-06-07 16:12:22.625 158 12613.05 183.70 54840.82 88888.00 2013-06-07 16:12:22.750 158 12613.12 183.65 54840.82 88888.00 2013-06-07 16:12:22.875 158 12613.17 183.68 54840.85 88888.00 2013-06-07 16:12:23.000 158 12613.20 183.68 54840.80 88888.00 2013-06-07 16:12:23.125 158 12613.15 183.62 54840.80 88888.00 2013-06-07 16:12:23.250 158 12613.15 183.60 54840.82 88888.00 2013-06-07 16:12:23.375 158 12613.23 183.62 54840.78 88888.00 2013-06-07 16:12:23.500 158 12613.23 183.68 54840.80 88888.00 2013-06-07 16:12:23.625 158 12613.27 183.72 54840.82 88888.00 2013-06-07 16:12:23.750 158 12613.20 183.72 54840.85 88888.00 2013-06-07 16:12:23.875 158 12613.23 183.75 54840.82 88888.00 2013-06-07 16:12:24.000 158 12613.25 183.70 54840.80 88888.00 2013-06-07 16:12:24.125 158 12613.23 183.68 54840.80 88888.00 2013-06-07 16:12:24.250 158 12613.23 183.70 54840.82 88888.00 2013-06-07 16:12:24.375 158 12613.25 183.70 54840.85 88888.00 2013-06-07 16:12:24.500 158 12613.20 183.72 54840.85 88888.00 2013-06-07 16:12:24.625 158 12613.17 183.72 54840.82 88888.00 2013-06-07 16:12:24.750 158 12613.23 183.78 54840.85 88888.00 2013-06-07 16:12:24.875 158 12613.25 183.78 54840.88 88888.00 2013-06-07 16:12:25.000 158 12613.27 183.78 54840.88 88888.00 2013-06-07 16:12:25.125 158 12613.30 183.78 54840.88 88888.00 2013-06-07 16:12:25.250 158 12613.30 183.75 54840.88 88888.00 2013-06-07 16:12:25.375 158 12613.30 183.75 54840.85 88888.00 2013-06-07 16:12:25.500 158 12613.23 183.75 54840.85 88888.00 2013-06-07 16:12:25.625 158 12613.27 183.72 54840.82 88888.00 2013-06-07 16:12:25.750 158 12613.33 183.75 54840.82 88888.00 2013-06-07 16:12:25.875 158 12613.35 183.78 54840.85 88888.00 2013-06-07 16:12:26.000 158 12613.33 183.75 54840.82 88888.00 2013-06-07 16:12:26.125 158 12613.23 183.70 54840.82 88888.00 2013-06-07 16:12:26.250 158 12613.20 183.70 54840.82 88888.00 2013-06-07 16:12:26.375 158 12613.27 183.75 54840.82 88888.00 2013-06-07 16:12:26.500 158 12613.33 183.78 54840.85 88888.00 2013-06-07 16:12:26.625 158 12613.38 183.75 54840.90 88888.00 2013-06-07 16:12:26.750 158 12613.38 183.75 54840.88 88888.00 2013-06-07 16:12:26.875 158 12613.40 183.75 54840.85 88888.00 2013-06-07 16:12:27.000 158 12613.40 183.75 54840.85 88888.00 2013-06-07 16:12:27.125 158 12613.40 183.78 54840.85 88888.00 2013-06-07 16:12:27.250 158 12613.38 183.78 54840.88 88888.00 2013-06-07 16:12:27.375 158 12613.45 183.82 54840.88 88888.00 2013-06-07 16:12:27.500 158 12613.50 183.80 54840.85 88888.00 2013-06-07 16:12:27.625 158 12613.45 183.75 54840.85 88888.00 2013-06-07 16:12:27.750 158 12613.40 183.72 54840.85 88888.00 2013-06-07 16:12:27.875 158 12613.40 183.78 54840.88 88888.00 2013-06-07 16:12:28.000 158 12613.48 183.80 54840.88 88888.00 2013-06-07 16:12:28.125 158 12613.50 183.80 54840.88 88888.00 2013-06-07 16:12:28.250 158 12613.40 183.78 54840.88 88888.00 2013-06-07 16:12:28.375 158 12613.50 183.85 54840.93 88888.00 2013-06-07 16:12:28.500 158 12613.50 183.85 54840.90 88888.00 2013-06-07 16:12:28.625 158 12613.50 183.85 54840.90 88888.00 2013-06-07 16:12:28.750 158 12613.58 183.88 54840.90 88888.00 2013-06-07 16:12:28.875 158 12613.58 183.90 54840.90 88888.00 2013-06-07 16:12:29.000 158 12613.58 183.88 54840.88 88888.00 2013-06-07 16:12:29.125 158 12613.52 183.85 54840.88 88888.00 2013-06-07 16:12:29.250 158 12613.48 183.88 54840.88 88888.00 2013-06-07 16:12:29.375 158 12613.50 183.88 54840.85 88888.00 2013-06-07 16:12:29.500 158 12613.55 183.82 54840.85 88888.00 2013-06-07 16:12:29.625 158 12613.55 183.82 54840.88 88888.00 2013-06-07 16:12:29.750 158 12613.55 183.85 54840.85 88888.00 2013-06-07 16:12:29.875 158 12613.55 183.85 54840.88 88888.00 2013-06-07 16:12:30.000 158 12613.52 183.88 54840.85 88888.00 2013-06-07 16:12:30.125 158 12613.52 183.88 54840.88 88888.00 2013-06-07 16:12:30.250 158 12613.50 183.80 54840.88 88888.00 2013-06-07 16:12:30.375 158 12613.60 183.82 54840.85 88888.00 2013-06-07 16:12:30.500 158 12613.62 183.88 54840.85 88888.00 2013-06-07 16:12:30.625 158 12613.62 183.85 54840.82 88888.00 2013-06-07 16:12:30.750 158 12613.60 183.88 54840.85 88888.00 2013-06-07 16:12:30.875 158 12613.60 183.88 54840.88 88888.00 2013-06-07 16:12:31.000 158 12613.60 183.85 54840.88 88888.00 2013-06-07 16:12:31.125 158 12613.55 183.88 54840.88 88888.00 2013-06-07 16:12:31.250 158 12613.48 183.88 54840.90 88888.00 2013-06-07 16:12:31.375 158 12613.55 183.90 54840.85 88888.00 2013-06-07 16:12:31.500 158 12613.58 183.88 54840.88 88888.00 2013-06-07 16:12:31.625 158 12613.52 183.85 54840.90 88888.00 2013-06-07 16:12:31.750 158 12613.55 183.88 54840.90 88888.00 2013-06-07 16:12:31.875 158 12613.58 183.88 54840.85 88888.00 2013-06-07 16:12:32.000 158 12613.55 183.85 54840.82 88888.00 2013-06-07 16:12:32.125 158 12613.52 183.88 54840.85 88888.00 2013-06-07 16:12:32.250 158 12613.55 183.93 54840.90 88888.00 2013-06-07 16:12:32.375 158 12613.58 183.95 54840.93 88888.00 2013-06-07 16:12:32.500 158 12613.55 183.90 54840.88 88888.00 2013-06-07 16:12:32.625 158 12613.55 183.90 54840.85 88888.00 2013-06-07 16:12:32.750 158 12613.55 183.90 54840.85 88888.00 2013-06-07 16:12:32.875 158 12613.55 183.88 54840.88 88888.00 2013-06-07 16:12:33.000 158 12613.60 183.93 54840.85 88888.00 2013-06-07 16:12:33.125 158 12613.58 183.90 54840.85 88888.00 2013-06-07 16:12:33.250 158 12613.50 183.88 54840.88 88888.00 2013-06-07 16:12:33.375 158 12613.58 183.95 54840.90 88888.00 2013-06-07 16:12:33.500 158 12613.58 184.00 54840.93 88888.00 2013-06-07 16:12:33.625 158 12613.55 184.00 54840.90 88888.00 2013-06-07 16:12:33.750 158 12613.55 184.03 54840.90 88888.00 2013-06-07 16:12:33.875 158 12613.58 184.03 54840.93 88888.00 2013-06-07 16:12:34.000 158 12613.52 183.97 54840.90 88888.00 2013-06-07 16:12:34.125 158 12613.58 183.97 54840.93 88888.00 2013-06-07 16:12:34.250 158 12613.58 183.95 54840.90 88888.00 2013-06-07 16:12:34.375 158 12613.55 183.97 54840.88 88888.00 2013-06-07 16:12:34.500 158 12613.58 184.03 54840.93 88888.00 2013-06-07 16:12:34.625 158 12613.58 184.05 54840.93 88888.00 2013-06-07 16:12:34.750 158 12613.58 184.05 54840.93 88888.00 2013-06-07 16:12:34.875 158 12613.55 184.05 54840.95 88888.00 2013-06-07 16:12:35.000 158 12613.48 184.05 54840.93 88888.00 2013-06-07 16:12:35.125 158 12613.55 184.05 54840.95 88888.00 2013-06-07 16:12:35.250 158 12613.52 184.05 54841.00 88888.00 2013-06-07 16:12:35.375 158 12613.58 184.10 54841.03 88888.00 2013-06-07 16:12:35.500 158 12613.58 184.10 54840.97 88888.00 2013-06-07 16:12:35.625 158 12613.55 184.07 54840.95 88888.00 2013-06-07 16:12:35.750 158 12613.58 184.10 54840.95 88888.00 2013-06-07 16:12:35.875 158 12613.58 184.12 54840.97 88888.00 2013-06-07 16:12:36.000 158 12613.60 184.15 54840.95 88888.00 2013-06-07 16:12:36.125 158 12613.60 184.12 54840.95 88888.00 2013-06-07 16:12:36.250 158 12613.55 184.12 54840.93 88888.00 2013-06-07 16:12:36.375 158 12613.60 184.15 54840.95 88888.00 2013-06-07 16:12:36.500 158 12613.60 184.15 54840.95 88888.00 2013-06-07 16:12:36.625 158 12613.60 184.15 54840.95 88888.00 2013-06-07 16:12:36.750 158 12613.62 184.18 54840.95 88888.00 2013-06-07 16:12:36.875 158 12613.65 184.15 54840.97 88888.00 2013-06-07 16:12:37.000 158 12613.67 184.20 54840.97 88888.00 2013-06-07 16:12:37.125 158 12613.65 184.20 54841.03 88888.00 2013-06-07 16:12:37.250 158 12613.60 184.18 54841.05 88888.00 2013-06-07 16:12:37.375 158 12613.62 184.18 54841.00 88888.00 2013-06-07 16:12:37.500 158 12613.62 184.18 54841.00 88888.00 2013-06-07 16:12:37.625 158 12613.65 184.18 54841.00 88888.00 2013-06-07 16:12:37.750 158 12613.62 184.18 54840.97 88888.00 2013-06-07 16:12:37.875 158 12613.62 184.15 54840.95 88888.00 2013-06-07 16:12:38.000 158 12613.60 184.12 54840.90 88888.00 2013-06-07 16:12:38.125 158 12613.62 184.15 54840.88 88888.00 2013-06-07 16:12:38.250 158 12613.60 184.15 54840.90 88888.00 2013-06-07 16:12:38.375 158 12613.62 184.20 54840.97 88888.00 2013-06-07 16:12:38.500 158 12613.65 184.22 54840.97 88888.00 2013-06-07 16:12:38.625 158 12613.65 184.18 54840.95 88888.00 2013-06-07 16:12:38.750 158 12613.62 184.15 54840.93 88888.00 2013-06-07 16:12:38.875 158 12613.60 184.18 54840.95 88888.00 2013-06-07 16:12:39.000 158 12613.58 184.18 54840.95 88888.00 2013-06-07 16:12:39.125 158 12613.62 184.15 54840.95 88888.00 2013-06-07 16:12:39.250 158 12613.60 184.12 54840.97 88888.00 2013-06-07 16:12:39.375 158 12613.62 184.18 54840.97 88888.00 2013-06-07 16:12:39.500 158 12613.62 184.18 54840.97 88888.00 2013-06-07 16:12:39.625 158 12613.70 184.20 54841.00 88888.00 2013-06-07 16:12:39.750 158 12613.70 184.20 54841.05 88888.00 2013-06-07 16:12:39.875 158 12613.70 184.20 54841.03 88888.00 2013-06-07 16:12:40.000 158 12613.70 184.25 54841.05 88888.00 2013-06-07 16:12:40.125 158 12613.65 184.22 54841.05 88888.00 2013-06-07 16:12:40.250 158 12613.65 184.20 54841.05 88888.00 2013-06-07 16:12:40.375 158 12613.67 184.22 54841.07 88888.00 2013-06-07 16:12:40.500 158 12613.58 184.20 54841.05 88888.00 2013-06-07 16:12:40.625 158 12613.62 184.18 54841.03 88888.00 2013-06-07 16:12:40.750 158 12613.60 184.22 54841.07 88888.00 2013-06-07 16:12:40.875 158 12613.62 184.22 54841.07 88888.00 2013-06-07 16:12:41.000 158 12613.62 184.18 54841.03 88888.00 2013-06-07 16:12:41.125 158 12613.60 184.20 54841.05 88888.00 2013-06-07 16:12:41.250 158 12613.65 184.18 54841.05 88888.00 2013-06-07 16:12:41.375 158 12613.73 184.20 54841.05 88888.00 2013-06-07 16:12:41.500 158 12613.73 184.20 54841.05 88888.00 2013-06-07 16:12:41.625 158 12613.70 184.20 54841.05 88888.00 2013-06-07 16:12:41.750 158 12613.62 184.15 54841.03 88888.00 2013-06-07 16:12:41.875 158 12613.62 184.20 54841.03 88888.00 2013-06-07 16:12:42.000 158 12613.67 184.22 54841.03 88888.00 2013-06-07 16:12:42.125 158 12613.62 184.20 54841.07 88888.00 2013-06-07 16:12:42.250 158 12613.62 184.22 54841.07 88888.00 2013-06-07 16:12:42.375 158 12613.67 184.28 54841.10 88888.00 2013-06-07 16:12:42.500 158 12613.70 184.30 54841.07 88888.00 2013-06-07 16:12:42.625 158 12613.62 184.28 54841.07 88888.00 2013-06-07 16:12:42.750 158 12613.60 184.25 54841.10 88888.00 2013-06-07 16:12:42.875 158 12613.62 184.22 54841.05 88888.00 2013-06-07 16:12:43.000 158 12613.60 184.22 54841.07 88888.00 2013-06-07 16:12:43.125 158 12613.62 184.25 54841.05 88888.00 2013-06-07 16:12:43.250 158 12613.60 184.25 54841.05 88888.00 2013-06-07 16:12:43.375 158 12613.65 184.28 54841.07 88888.00 2013-06-07 16:12:43.500 158 12613.65 184.30 54841.07 88888.00 2013-06-07 16:12:43.625 158 12613.67 184.30 54841.07 88888.00 2013-06-07 16:12:43.750 158 12613.67 184.25 54841.03 88888.00 2013-06-07 16:12:43.875 158 12613.70 184.30 54841.07 88888.00 2013-06-07 16:12:44.000 158 12613.70 184.28 54841.05 88888.00 2013-06-07 16:12:44.125 158 12613.70 184.22 54841.07 88888.00 2013-06-07 16:12:44.250 158 12613.70 184.22 54841.07 88888.00 2013-06-07 16:12:44.375 158 12613.70 184.22 54841.05 88888.00 2013-06-07 16:12:44.500 158 12613.67 184.25 54841.03 88888.00 2013-06-07 16:12:44.625 158 12613.70 184.28 54841.05 88888.00 2013-06-07 16:12:44.750 158 12613.75 184.32 54841.07 88888.00 2013-06-07 16:12:44.875 158 12613.75 184.30 54841.07 88888.00 2013-06-07 16:12:45.000 158 12613.77 184.28 54841.03 88888.00 2013-06-07 16:12:45.125 158 12613.83 184.30 54841.07 88888.00 2013-06-07 16:12:45.250 158 12613.70 184.28 54841.07 88888.00 2013-06-07 16:12:45.375 158 12613.75 184.32 54841.10 88888.00 2013-06-07 16:12:45.500 158 12613.75 184.32 54841.07 88888.00 2013-06-07 16:12:45.625 158 12613.75 184.30 54841.07 88888.00 2013-06-07 16:12:45.750 158 12613.75 184.32 54841.12 88888.00 2013-06-07 16:12:45.875 158 12613.80 184.35 54841.15 88888.00 2013-06-07 16:12:46.000 158 12613.90 184.35 54841.12 88888.00 2013-06-07 16:12:46.125 158 12613.90 184.38 54841.12 88888.00 2013-06-07 16:12:46.250 158 12613.83 184.35 54841.15 88888.00 2013-06-07 16:12:46.375 158 12613.83 184.38 54841.15 88888.00 2013-06-07 16:12:46.500 158 12613.83 184.38 54841.15 88888.00 2013-06-07 16:12:46.625 158 12613.77 184.38 54841.10 88888.00 2013-06-07 16:12:46.750 158 12613.73 184.38 54841.07 88888.00 2013-06-07 16:12:46.875 158 12613.73 184.38 54841.07 88888.00 2013-06-07 16:12:47.000 158 12613.73 184.38 54841.12 88888.00 2013-06-07 16:12:47.125 158 12613.75 184.40 54841.15 88888.00 2013-06-07 16:12:47.250 158 12613.67 184.38 54841.12 88888.00 2013-06-07 16:12:47.375 158 12613.73 184.43 54841.12 88888.00 2013-06-07 16:12:47.500 158 12613.70 184.38 54841.10 88888.00 2013-06-07 16:12:47.625 158 12613.75 184.35 54841.12 88888.00 2013-06-07 16:12:47.750 158 12613.77 184.43 54841.12 88888.00 2013-06-07 16:12:47.875 158 12613.80 184.43 54841.15 88888.00 2013-06-07 16:12:48.000 158 12613.77 184.38 54841.12 88888.00 2013-06-07 16:12:48.125 158 12613.80 184.38 54841.15 88888.00 2013-06-07 16:12:48.250 158 12613.80 184.43 54841.18 88888.00 2013-06-07 16:12:48.375 158 12613.83 184.45 54841.15 88888.00 2013-06-07 16:12:48.500 158 12613.88 184.43 54841.12 88888.00 2013-06-07 16:12:48.625 158 12613.85 184.43 54841.12 88888.00 2013-06-07 16:12:48.750 158 12613.83 184.43 54841.18 88888.00 2013-06-07 16:12:48.875 158 12613.80 184.43 54841.15 88888.00 2013-06-07 16:12:49.000 158 12613.75 184.40 54841.10 88888.00 2013-06-07 16:12:49.125 158 12613.73 184.43 54841.15 88888.00 2013-06-07 16:12:49.250 158 12613.77 184.40 54841.12 88888.00 2013-06-07 16:12:49.375 158 12613.75 184.35 54841.10 88888.00 2013-06-07 16:12:49.500 158 12613.75 184.35 54841.12 88888.00 2013-06-07 16:12:49.625 158 12613.83 184.40 54841.12 88888.00 2013-06-07 16:12:49.750 158 12613.83 184.38 54841.10 88888.00 2013-06-07 16:12:49.875 158 12613.88 184.40 54841.10 88888.00 2013-06-07 16:12:50.000 158 12613.85 184.45 54841.15 88888.00 2013-06-07 16:12:50.125 158 12613.83 184.43 54841.12 88888.00 2013-06-07 16:12:50.250 158 12613.88 184.45 54841.15 88888.00 2013-06-07 16:12:50.375 158 12613.90 184.53 54841.15 88888.00 2013-06-07 16:12:50.500 158 12613.85 184.50 54841.12 88888.00 2013-06-07 16:12:50.625 158 12613.88 184.50 54841.12 88888.00 2013-06-07 16:12:50.750 158 12613.85 184.53 54841.15 88888.00 2013-06-07 16:12:50.875 158 12613.90 184.53 54841.18 88888.00 2013-06-07 16:12:51.000 158 12613.92 184.47 54841.15 88888.00 2013-06-07 16:12:51.125 158 12613.98 184.45 54841.15 88888.00 2013-06-07 16:12:51.250 158 12613.90 184.50 54841.15 88888.00 2013-06-07 16:12:51.375 158 12613.90 184.57 54841.18 88888.00 2013-06-07 16:12:51.500 158 12613.92 184.55 54841.18 88888.00 2013-06-07 16:12:51.625 158 12613.88 184.50 54841.18 88888.00 2013-06-07 16:12:51.750 158 12613.88 184.55 54841.20 88888.00 2013-06-07 16:12:51.875 158 12613.90 184.55 54841.20 88888.00 2013-06-07 16:12:52.000 158 12613.95 184.55 54841.18 88888.00 2013-06-07 16:12:52.125 158 12613.98 184.53 54841.12 88888.00 2013-06-07 16:12:52.250 158 12613.95 184.50 54841.15 88888.00 2013-06-07 16:12:52.375 158 12613.95 184.50 54841.10 88888.00 2013-06-07 16:12:52.500 158 12613.90 184.53 54841.15 88888.00 2013-06-07 16:12:52.625 158 12613.85 184.60 54841.22 88888.00 2013-06-07 16:12:52.750 158 12613.90 184.62 54841.22 88888.00 2013-06-07 16:12:52.875 158 12613.85 184.57 54841.20 88888.00 2013-06-07 16:12:53.000 158 12613.90 184.57 54841.20 88888.00 2013-06-07 16:12:53.125 158 12613.92 184.55 54841.18 88888.00 2013-06-07 16:12:53.250 158 12613.85 184.53 54841.15 88888.00 2013-06-07 16:12:53.375 158 12613.85 184.57 54841.18 88888.00 2013-06-07 16:12:53.500 158 12613.88 184.60 54841.18 88888.00 2013-06-07 16:12:53.625 158 12613.92 184.62 54841.20 88888.00 2013-06-07 16:12:53.750 158 12613.95 184.68 54841.20 88888.00 2013-06-07 16:12:53.875 158 12614.02 184.65 54841.22 88888.00 2013-06-07 16:12:54.000 158 12614.00 184.62 54841.20 88888.00 2013-06-07 16:12:54.125 158 12613.95 184.65 54841.22 88888.00 2013-06-07 16:12:54.250 158 12613.98 184.68 54841.25 88888.00 2013-06-07 16:12:54.375 158 12614.02 184.70 54841.22 88888.00 2013-06-07 16:12:54.500 158 12613.95 184.65 54841.22 88888.00 2013-06-07 16:12:54.625 158 12613.98 184.62 54841.20 88888.00 2013-06-07 16:12:54.750 158 12614.05 184.65 54841.18 88888.00 2013-06-07 16:12:54.875 158 12614.00 184.70 54841.22 88888.00 2013-06-07 16:12:55.000 158 12613.95 184.70 54841.22 88888.00 2013-06-07 16:12:55.125 158 12613.98 184.72 54841.25 88888.00 2013-06-07 16:12:55.250 158 12614.00 184.68 54841.25 88888.00 2013-06-07 16:12:55.375 158 12614.00 184.70 54841.22 88888.00 2013-06-07 16:12:55.500 158 12614.00 184.68 54841.22 88888.00 2013-06-07 16:12:55.625 158 12614.00 184.70 54841.22 88888.00 2013-06-07 16:12:55.750 158 12613.98 184.68 54841.20 88888.00 2013-06-07 16:12:55.875 158 12613.92 184.68 54841.20 88888.00 2013-06-07 16:12:56.000 158 12613.92 184.70 54841.25 88888.00 2013-06-07 16:12:56.125 158 12613.92 184.70 54841.22 88888.00 2013-06-07 16:12:56.250 158 12613.88 184.70 54841.18 88888.00 2013-06-07 16:12:56.375 158 12613.92 184.65 54841.12 88888.00 2013-06-07 16:12:56.500 158 12613.95 184.70 54841.18 88888.00 2013-06-07 16:12:56.625 158 12613.90 184.72 54841.22 88888.00 2013-06-07 16:12:56.750 158 12613.90 184.72 54841.20 88888.00 2013-06-07 16:12:56.875 158 12613.92 184.72 54841.20 88888.00 2013-06-07 16:12:57.000 158 12613.95 184.72 54841.22 88888.00 2013-06-07 16:12:57.125 158 12613.98 184.72 54841.25 88888.00 2013-06-07 16:12:57.250 158 12613.90 184.68 54841.25 88888.00 2013-06-07 16:12:57.375 158 12613.95 184.72 54841.22 88888.00 2013-06-07 16:12:57.500 158 12614.05 184.78 54841.28 88888.00 2013-06-07 16:12:57.625 158 12614.05 184.78 54841.30 88888.00 2013-06-07 16:12:57.750 158 12613.95 184.75 54841.25 88888.00 2013-06-07 16:12:57.875 158 12613.88 184.75 54841.25 88888.00 2013-06-07 16:12:58.000 158 12613.88 184.78 54841.30 88888.00 2013-06-07 16:12:58.125 158 12613.95 184.78 54841.30 88888.00 2013-06-07 16:12:58.250 158 12613.98 184.78 54841.30 88888.00 2013-06-07 16:12:58.375 158 12614.02 184.82 54841.30 88888.00 2013-06-07 16:12:58.500 158 12614.00 184.82 54841.28 88888.00 2013-06-07 16:12:58.625 158 12613.98 184.80 54841.25 88888.00 2013-06-07 16:12:58.750 158 12613.90 184.80 54841.25 88888.00 2013-06-07 16:12:58.875 158 12613.92 184.80 54841.25 88888.00 2013-06-07 16:12:59.000 158 12613.98 184.82 54841.25 88888.00 2013-06-07 16:12:59.125 158 12613.95 184.82 54841.28 88888.00 2013-06-07 16:12:59.250 158 12613.92 184.82 54841.30 88888.00 2013-06-07 16:12:59.375 158 12614.05 184.82 54841.30 88888.00 2013-06-07 16:12:59.500 158 12614.02 184.82 54841.30 88888.00 2013-06-07 16:12:59.625 158 12613.92 184.82 54841.28 88888.00 2013-06-07 16:12:59.750 158 12613.90 184.80 54841.30 88888.00 2013-06-07 16:12:59.875 158 12613.95 184.82 54841.32 88888.00 2013-06-07 16:13:00.000 158 12614.00 184.80 54841.30 88888.00 2013-06-07 16:13:00.125 158 12613.95 184.80 54841.30 88888.00 2013-06-07 16:13:00.250 158 12613.92 184.80 54841.30 88888.00 2013-06-07 16:13:00.375 158 12613.98 184.80 54841.28 88888.00 2013-06-07 16:13:00.500 158 12614.02 184.80 54841.28 88888.00 2013-06-07 16:13:00.625 158 12614.08 184.82 54841.32 88888.00 2013-06-07 16:13:00.750 158 12614.02 184.85 54841.35 88888.00 2013-06-07 16:13:00.875 158 12614.00 184.88 54841.38 88888.00 2013-06-07 16:13:01.000 158 12614.02 184.85 54841.32 88888.00 2013-06-07 16:13:01.125 158 12613.95 184.80 54841.28 88888.00 2013-06-07 16:13:01.250 158 12613.92 184.82 54841.30 88888.00 2013-06-07 16:13:01.375 158 12614.00 184.88 54841.35 88888.00 2013-06-07 16:13:01.500 158 12614.08 184.85 54841.32 88888.00 2013-06-07 16:13:01.625 158 12614.12 184.85 54841.30 88888.00 2013-06-07 16:13:01.750 158 12614.10 184.85 54841.35 88888.00 2013-06-07 16:13:01.875 158 12614.05 184.85 54841.35 88888.00 2013-06-07 16:13:02.000 158 12614.05 184.80 54841.28 88888.00 2013-06-07 16:13:02.125 158 12614.10 184.80 54841.28 88888.00 2013-06-07 16:13:02.250 158 12614.15 184.82 54841.30 88888.00 2013-06-07 16:13:02.375 158 12614.20 184.85 54841.30 88888.00 2013-06-07 16:13:02.500 158 12614.12 184.88 54841.28 88888.00 2013-06-07 16:13:02.625 158 12614.12 184.85 54841.25 88888.00 2013-06-07 16:13:02.750 158 12614.12 184.88 54841.28 88888.00 2013-06-07 16:13:02.875 158 12614.10 184.88 54841.30 88888.00 2013-06-07 16:13:03.000 158 12614.12 184.90 54841.30 88888.00 2013-06-07 16:13:03.125 158 12614.20 184.93 54841.32 88888.00 2013-06-07 16:13:03.250 158 12614.20 184.90 54841.30 88888.00 2013-06-07 16:13:03.375 158 12614.17 184.90 54841.30 88888.00 2013-06-07 16:13:03.500 158 12614.12 184.90 54841.30 88888.00 2013-06-07 16:13:03.625 158 12614.17 184.93 54841.32 88888.00 2013-06-07 16:13:03.750 158 12614.27 184.97 54841.35 88888.00 2013-06-07 16:13:03.875 158 12614.25 184.95 54841.32 88888.00 2013-06-07 16:13:04.000 158 12614.20 184.93 54841.32 88888.00 2013-06-07 16:13:04.125 158 12614.17 184.93 54841.32 88888.00 2013-06-07 16:13:04.250 158 12614.12 184.93 54841.32 88888.00 2013-06-07 16:13:04.375 158 12614.12 184.95 54841.35 88888.00 2013-06-07 16:13:04.500 158 12614.12 184.97 54841.38 88888.00 2013-06-07 16:13:04.625 158 12614.10 184.95 54841.38 88888.00 2013-06-07 16:13:04.750 158 12614.12 184.93 54841.38 88888.00 2013-06-07 16:13:04.875 158 12614.15 184.95 54841.38 88888.00 2013-06-07 16:13:05.000 158 12614.17 184.93 54841.38 88888.00 2013-06-07 16:13:05.125 158 12614.15 184.90 54841.38 88888.00 2013-06-07 16:13:05.250 158 12614.12 184.85 54841.35 88888.00 2013-06-07 16:13:05.375 158 12614.27 184.93 54841.38 88888.00 2013-06-07 16:13:05.500 158 12614.27 184.93 54841.38 88888.00 2013-06-07 16:13:05.625 158 12614.20 184.90 54841.35 88888.00 2013-06-07 16:13:05.750 158 12614.17 184.90 54841.35 88888.00 2013-06-07 16:13:05.875 158 12614.27 184.90 54841.35 88888.00 2013-06-07 16:13:06.000 158 12614.30 184.95 54841.38 88888.00 2013-06-07 16:13:06.125 158 12614.30 184.97 54841.38 88888.00 2013-06-07 16:13:06.250 158 12614.23 184.97 54841.35 88888.00 2013-06-07 16:13:06.375 158 12614.20 184.97 54841.35 88888.00 2013-06-07 16:13:06.500 158 12614.12 184.95 54841.38 88888.00 2013-06-07 16:13:06.625 158 12614.05 184.95 54841.38 88888.00 2013-06-07 16:13:06.750 158 12614.05 184.97 54841.40 88888.00 2013-06-07 16:13:06.875 158 12614.08 184.97 54841.40 88888.00 2013-06-07 16:13:07.000 158 12614.10 185.00 54841.38 88888.00 2013-06-07 16:13:07.125 158 12614.15 185.03 54841.43 88888.00 2013-06-07 16:13:07.250 158 12614.15 184.95 54841.40 88888.00 2013-06-07 16:13:07.375 158 12614.23 185.00 54841.43 88888.00 2013-06-07 16:13:07.500 158 12614.23 184.97 54841.43 88888.00 2013-06-07 16:13:07.625 158 12614.27 184.95 54841.40 88888.00 2013-06-07 16:13:07.750 158 12614.27 184.95 54841.40 88888.00 2013-06-07 16:13:07.875 158 12614.25 184.95 54841.38 88888.00 2013-06-07 16:13:08.000 158 12614.27 184.97 54841.40 88888.00 2013-06-07 16:13:08.125 158 12614.25 185.03 54841.40 88888.00 2013-06-07 16:13:08.250 158 12614.12 184.97 54841.38 88888.00 2013-06-07 16:13:08.375 158 12614.23 184.97 54841.40 88888.00 2013-06-07 16:13:08.500 158 12614.27 184.97 54841.40 88888.00 2013-06-07 16:13:08.625 158 12614.27 185.03 54841.40 88888.00 2013-06-07 16:13:08.750 158 12614.27 185.00 54841.40 88888.00 2013-06-07 16:13:08.875 158 12614.23 185.00 54841.40 88888.00 2013-06-07 16:13:09.000 158 12614.25 185.03 54841.38 88888.00 2013-06-07 16:13:09.125 158 12614.25 185.03 54841.38 88888.00 2013-06-07 16:13:09.250 158 12614.25 184.95 54841.40 88888.00 2013-06-07 16:13:09.375 158 12614.35 185.00 54841.40 88888.00 2013-06-07 16:13:09.500 158 12614.27 185.00 54841.38 88888.00 2013-06-07 16:13:09.625 158 12614.15 184.97 54841.38 88888.00 2013-06-07 16:13:09.750 158 12614.23 184.97 54841.40 88888.00 2013-06-07 16:13:09.875 158 12614.30 185.05 54841.43 88888.00 2013-06-07 16:13:10.000 158 12614.30 185.05 54841.43 88888.00 2013-06-07 16:13:10.125 158 12614.20 185.03 54841.43 88888.00 2013-06-07 16:13:10.250 158 12614.15 185.00 54841.45 88888.00 2013-06-07 16:13:10.375 158 12614.30 185.05 54841.47 88888.00 2013-06-07 16:13:10.500 158 12614.30 185.10 54841.47 88888.00 2013-06-07 16:13:10.625 158 12614.25 185.07 54841.47 88888.00 2013-06-07 16:13:10.750 158 12614.23 185.07 54841.47 88888.00 2013-06-07 16:13:10.875 158 12614.27 185.10 54841.47 88888.00 2013-06-07 16:13:11.000 158 12614.30 185.07 54841.45 88888.00 2013-06-07 16:13:11.125 158 12614.30 185.10 54841.47 88888.00 2013-06-07 16:13:11.250 158 12614.23 185.07 54841.47 88888.00 2013-06-07 16:13:11.375 158 12614.27 185.12 54841.47 88888.00 2013-06-07 16:13:11.500 158 12614.25 185.12 54841.47 88888.00 2013-06-07 16:13:11.625 158 12614.20 185.10 54841.43 88888.00 2013-06-07 16:13:11.750 158 12614.23 185.10 54841.43 88888.00 2013-06-07 16:13:11.875 158 12614.23 185.07 54841.45 88888.00 2013-06-07 16:13:12.000 158 12614.17 185.12 54841.45 88888.00 2013-06-07 16:13:12.125 158 12614.12 185.15 54841.45 88888.00 2013-06-07 16:13:12.250 158 12614.10 185.10 54841.50 88888.00 2013-06-07 16:13:12.375 158 12614.17 185.12 54841.50 88888.00 2013-06-07 16:13:12.500 158 12614.20 185.12 54841.47 88888.00 2013-06-07 16:13:12.625 158 12614.15 185.15 54841.47 88888.00 2013-06-07 16:13:12.750 158 12614.10 185.15 54841.50 88888.00 2013-06-07 16:13:12.875 158 12614.15 185.18 54841.50 88888.00 2013-06-07 16:13:13.000 158 12614.20 185.18 54841.47 88888.00 2013-06-07 16:13:13.125 158 12614.12 185.15 54841.45 88888.00 2013-06-07 16:13:13.250 158 12614.02 185.18 54841.50 88888.00 2013-06-07 16:13:13.375 158 12614.10 185.20 54841.50 88888.00 2013-06-07 16:13:13.500 158 12614.10 185.20 54841.50 88888.00 2013-06-07 16:13:13.625 158 12614.05 185.18 54841.47 88888.00 2013-06-07 16:13:13.750 158 12614.08 185.18 54841.47 88888.00 2013-06-07 16:13:13.875 158 12614.12 185.22 54841.45 88888.00 2013-06-07 16:13:14.000 158 12614.08 185.20 54841.45 88888.00 2013-06-07 16:13:14.125 158 12614.08 185.25 54841.47 88888.00 2013-06-07 16:13:14.250 158 12614.05 185.25 54841.47 88888.00 2013-06-07 16:13:14.375 158 12614.12 185.30 54841.47 88888.00 2013-06-07 16:13:14.500 158 12614.10 185.25 54841.50 88888.00 2013-06-07 16:13:14.625 158 12614.10 185.28 54841.47 88888.00 2013-06-07 16:13:14.750 158 12614.15 185.30 54841.47 88888.00 2013-06-07 16:13:14.875 158 12614.12 185.32 54841.53 88888.00 2013-06-07 16:13:15.000 158 12614.12 185.30 54841.47 88888.00 2013-06-07 16:13:15.125 158 12614.10 185.22 54841.45 88888.00 2013-06-07 16:13:15.250 158 12614.05 185.25 54841.45 88888.00 2013-06-07 16:13:15.375 158 12614.12 185.30 54841.47 88888.00 2013-06-07 16:13:15.500 158 12614.12 185.28 54841.47 88888.00 2013-06-07 16:13:15.625 158 12614.08 185.28 54841.47 88888.00 2013-06-07 16:13:15.750 158 12614.08 185.28 54841.47 88888.00 2013-06-07 16:13:15.875 158 12614.12 185.32 54841.50 88888.00 2013-06-07 16:13:16.000 158 12614.15 185.30 54841.50 88888.00 2013-06-07 16:13:16.125 158 12614.15 185.32 54841.50 88888.00 2013-06-07 16:13:16.250 158 12614.15 185.35 54841.50 88888.00 2013-06-07 16:13:16.375 158 12614.23 185.40 54841.55 88888.00 2013-06-07 16:13:16.500 158 12614.20 185.43 54841.55 88888.00 2013-06-07 16:13:16.625 158 12614.12 185.38 54841.53 88888.00 2013-06-07 16:13:16.750 158 12614.10 185.38 54841.53 88888.00 2013-06-07 16:13:16.875 158 12614.15 185.35 54841.50 88888.00 2013-06-07 16:13:17.000 158 12614.12 185.35 54841.47 88888.00 2013-06-07 16:13:17.125 158 12614.17 185.43 54841.50 88888.00 2013-06-07 16:13:17.250 158 12614.17 185.35 54841.50 88888.00 2013-06-07 16:13:17.375 158 12614.12 185.32 54841.47 88888.00 2013-06-07 16:13:17.500 158 12614.00 185.35 54841.47 88888.00 2013-06-07 16:13:17.625 158 12614.05 185.40 54841.47 88888.00 2013-06-07 16:13:17.750 158 12614.20 185.40 54841.53 88888.00 2013-06-07 16:13:17.875 158 12614.25 185.40 54841.53 88888.00 2013-06-07 16:13:18.000 158 12614.27 185.43 54841.50 88888.00 2013-06-07 16:13:18.125 158 12614.25 185.40 54841.47 88888.00 2013-06-07 16:13:18.250 158 12614.20 185.38 54841.45 88888.00 2013-06-07 16:13:18.375 158 12614.27 185.43 54841.47 88888.00 2013-06-07 16:13:18.500 158 12614.25 185.45 54841.47 88888.00 2013-06-07 16:13:18.625 158 12614.23 185.43 54841.47 88888.00 2013-06-07 16:13:18.750 158 12614.17 185.47 54841.50 88888.00 2013-06-07 16:13:18.875 158 12614.15 185.53 54841.50 88888.00 2013-06-07 16:13:19.000 158 12614.15 185.45 54841.47 88888.00 2013-06-07 16:13:19.125 158 12614.17 185.50 54841.50 88888.00 2013-06-07 16:13:19.250 158 12614.23 185.47 54841.50 88888.00 2013-06-07 16:13:19.375 158 12614.27 185.50 54841.50 88888.00 2013-06-07 16:13:19.500 158 12614.25 185.45 54841.47 88888.00 2013-06-07 16:13:19.625 158 12614.27 185.45 54841.47 88888.00 2013-06-07 16:13:19.750 158 12614.35 185.47 54841.47 88888.00 2013-06-07 16:13:19.875 158 12614.38 185.47 54841.47 88888.00 2013-06-07 16:13:20.000 158 12614.38 185.50 54841.45 88888.00 2013-06-07 16:13:20.125 158 12614.33 185.50 54841.45 88888.00 2013-06-07 16:13:20.250 158 12614.33 185.45 54841.47 88888.00 2013-06-07 16:13:20.375 158 12614.33 185.50 54841.47 88888.00 2013-06-07 16:13:20.500 158 12614.33 185.50 54841.45 88888.00 2013-06-07 16:13:20.625 158 12614.30 185.45 54841.45 88888.00 2013-06-07 16:13:20.750 158 12614.25 185.47 54841.45 88888.00 2013-06-07 16:13:20.875 158 12614.25 185.50 54841.47 88888.00 2013-06-07 16:13:21.000 158 12614.25 185.50 54841.45 88888.00 2013-06-07 16:13:21.125 158 12614.27 185.45 54841.47 88888.00 2013-06-07 16:13:21.250 158 12614.23 185.40 54841.45 88888.00 2013-06-07 16:13:21.375 158 12614.25 185.45 54841.45 88888.00 2013-06-07 16:13:21.500 158 12614.25 185.53 54841.50 88888.00 2013-06-07 16:13:21.625 158 12614.25 185.53 54841.47 88888.00 2013-06-07 16:13:21.750 158 12614.27 185.50 54841.50 88888.00 2013-06-07 16:13:21.875 158 12614.35 185.50 54841.53 88888.00 2013-06-07 16:13:22.000 158 12614.35 185.50 54841.50 88888.00 2013-06-07 16:13:22.125 158 12614.33 185.50 54841.53 88888.00 2013-06-07 16:13:22.250 158 12614.27 185.50 54841.53 88888.00 2013-06-07 16:13:22.375 158 12614.33 185.50 54841.53 88888.00 2013-06-07 16:13:22.500 158 12614.35 185.53 54841.55 88888.00 2013-06-07 16:13:22.625 158 12614.38 185.57 54841.57 88888.00 2013-06-07 16:13:22.750 158 12614.38 185.60 54841.57 88888.00 2013-06-07 16:13:22.875 158 12614.33 185.60 54841.55 88888.00 2013-06-07 16:13:23.000 158 12614.35 185.53 54841.50 88888.00 2013-06-07 16:13:23.125 158 12614.30 185.53 54841.53 88888.00 2013-06-07 16:13:23.250 158 12614.27 185.55 54841.55 88888.00 2013-06-07 16:13:23.375 158 12614.38 185.55 54841.55 88888.00 2013-06-07 16:13:23.500 158 12614.40 185.55 54841.57 88888.00 2013-06-07 16:13:23.625 158 12614.30 185.55 54841.55 88888.00 2013-06-07 16:13:23.750 158 12614.30 185.53 54841.55 88888.00 2013-06-07 16:13:23.875 158 12614.35 185.55 54841.53 88888.00 2013-06-07 16:13:24.000 158 12614.38 185.53 54841.53 88888.00 2013-06-07 16:13:24.125 158 12614.38 185.53 54841.53 88888.00 2013-06-07 16:13:24.250 158 12614.38 185.55 54841.55 88888.00 2013-06-07 16:13:24.375 158 12614.38 185.55 54841.57 88888.00 2013-06-07 16:13:24.500 158 12614.38 185.55 54841.55 88888.00 2013-06-07 16:13:24.625 158 12614.38 185.60 54841.57 88888.00 2013-06-07 16:13:24.750 158 12614.35 185.60 54841.57 88888.00 2013-06-07 16:13:24.875 158 12614.33 185.57 54841.57 88888.00 2013-06-07 16:13:25.000 158 12614.35 185.55 54841.53 88888.00 2013-06-07 16:13:25.125 158 12614.35 185.53 54841.55 88888.00 2013-06-07 16:13:25.250 158 12614.33 185.55 54841.60 88888.00 2013-06-07 16:13:25.375 158 12614.38 185.55 54841.57 88888.00 2013-06-07 16:13:25.500 158 12614.40 185.55 54841.55 88888.00 2013-06-07 16:13:25.625 158 12614.40 185.53 54841.57 88888.00 2013-06-07 16:13:25.750 158 12614.42 185.53 54841.57 88888.00 2013-06-07 16:13:25.875 158 12614.42 185.53 54841.55 88888.00 2013-06-07 16:13:26.000 158 12614.42 185.53 54841.53 88888.00 2013-06-07 16:13:26.125 158 12614.38 185.50 54841.53 88888.00 2013-06-07 16:13:26.250 158 12614.38 185.50 54841.55 88888.00 2013-06-07 16:13:26.375 158 12614.38 185.50 54841.55 88888.00 2013-06-07 16:13:26.500 158 12614.40 185.50 54841.55 88888.00 2013-06-07 16:13:26.625 158 12614.42 185.53 54841.55 88888.00 2013-06-07 16:13:26.750 158 12614.50 185.50 54841.57 88888.00 2013-06-07 16:13:26.875 158 12614.42 185.47 54841.55 88888.00 2013-06-07 16:13:27.000 158 12614.40 185.45 54841.53 88888.00 2013-06-07 16:13:27.125 158 12614.42 185.50 54841.57 88888.00 2013-06-07 16:13:27.250 158 12614.38 185.47 54841.57 88888.00 2013-06-07 16:13:27.375 158 12614.40 185.45 54841.57 88888.00 2013-06-07 16:13:27.500 158 12614.38 185.47 54841.57 88888.00 2013-06-07 16:13:27.625 158 12614.40 185.47 54841.60 88888.00 2013-06-07 16:13:27.750 158 12614.45 185.50 54841.60 88888.00 2013-06-07 16:13:27.875 158 12614.40 185.50 54841.62 88888.00 2013-06-07 16:13:28.000 158 12614.35 185.50 54841.62 88888.00 2013-06-07 16:13:28.125 158 12614.33 185.47 54841.60 88888.00 2013-06-07 16:13:28.250 158 12614.30 185.43 54841.60 88888.00 2013-06-07 16:13:28.375 158 12614.35 185.45 54841.60 88888.00 2013-06-07 16:13:28.500 158 12614.30 185.43 54841.62 88888.00 2013-06-07 16:13:28.625 158 12614.25 185.43 54841.62 88888.00 2013-06-07 16:13:28.750 158 12614.30 185.43 54841.62 88888.00 2013-06-07 16:13:28.875 158 12614.38 185.45 54841.62 88888.00 2013-06-07 16:13:29.000 158 12614.40 185.47 54841.62 88888.00 2013-06-07 16:13:29.125 158 12614.33 185.43 54841.62 88888.00 2013-06-07 16:13:29.250 158 12614.23 185.35 54841.60 88888.00 2013-06-07 16:13:29.375 158 12614.33 185.38 54841.60 88888.00 2013-06-07 16:13:29.500 158 12614.35 185.43 54841.62 88888.00 2013-06-07 16:13:29.625 158 12614.35 185.45 54841.65 88888.00 2013-06-07 16:13:29.750 158 12614.38 185.40 54841.62 88888.00 2013-06-07 16:13:29.875 158 12614.38 185.40 54841.65 88888.00 2013-06-07 16:13:30.000 158 12614.35 185.40 54841.60 88888.00 2013-06-07 16:13:30.125 158 12614.38 185.43 54841.60 88888.00 2013-06-07 16:13:30.250 158 12614.38 185.40 54841.62 88888.00 2013-06-07 16:13:30.375 158 12614.35 185.38 54841.65 88888.00 2013-06-07 16:13:30.500 158 12614.23 185.38 54841.65 88888.00 2013-06-07 16:13:30.625 158 12614.23 185.40 54841.68 88888.00 2013-06-07 16:13:30.750 158 12614.25 185.38 54841.65 88888.00 2013-06-07 16:13:30.875 158 12614.20 185.32 54841.65 88888.00 2013-06-07 16:13:31.000 158 12614.15 185.35 54841.62 88888.00 2013-06-07 16:13:31.125 158 12614.17 185.38 54841.65 88888.00 2013-06-07 16:13:31.250 158 12614.20 185.40 54841.68 88888.00 2013-06-07 16:13:31.375 158 12614.25 185.43 54841.68 88888.00 2013-06-07 16:13:31.500 158 12614.23 185.38 54841.68 88888.00 2013-06-07 16:13:31.625 158 12614.25 185.35 54841.68 88888.00 2013-06-07 16:13:31.750 158 12614.20 185.35 54841.68 88888.00 2013-06-07 16:13:31.875 158 12614.17 185.38 54841.68 88888.00 2013-06-07 16:13:32.000 158 12614.20 185.35 54841.68 88888.00 2013-06-07 16:13:32.125 158 12614.17 185.30 54841.65 88888.00 2013-06-07 16:13:32.250 158 12614.12 185.30 54841.68 88888.00 2013-06-07 16:13:32.375 158 12614.23 185.35 54841.70 88888.00 2013-06-07 16:13:32.500 158 12614.20 185.30 54841.65 88888.00 2013-06-07 16:13:32.625 158 12614.23 185.28 54841.65 88888.00 2013-06-07 16:13:32.750 158 12614.15 185.25 54841.65 88888.00 2013-06-07 16:13:32.875 158 12614.08 185.25 54841.68 88888.00 2013-06-07 16:13:33.000 158 12614.08 185.28 54841.68 88888.00 2013-06-07 16:13:33.125 158 12614.12 185.30 54841.68 88888.00 2013-06-07 16:13:33.250 158 12614.08 185.25 54841.65 88888.00 2013-06-07 16:13:33.375 158 12614.17 185.28 54841.70 88888.00 2013-06-07 16:13:33.500 158 12614.20 185.28 54841.70 88888.00 2013-06-07 16:13:33.625 158 12614.17 185.30 54841.72 88888.00 2013-06-07 16:13:33.750 158 12614.17 185.32 54841.72 88888.00 2013-06-07 16:13:33.875 158 12614.20 185.32 54841.72 88888.00 2013-06-07 16:13:34.000 158 12614.15 185.28 54841.70 88888.00 2013-06-07 16:13:34.125 158 12614.15 185.28 54841.70 88888.00 2013-06-07 16:13:34.250 158 12614.17 185.28 54841.72 88888.00 2013-06-07 16:13:34.375 158 12614.25 185.30 54841.72 88888.00 2013-06-07 16:13:34.500 158 12614.25 185.28 54841.70 88888.00 2013-06-07 16:13:34.625 158 12614.23 185.25 54841.70 88888.00 2013-06-07 16:13:34.750 158 12614.17 185.18 54841.68 88888.00 2013-06-07 16:13:34.875 158 12614.10 185.20 54841.68 88888.00 2013-06-07 16:13:35.000 158 12614.12 185.18 54841.68 88888.00 2013-06-07 16:13:35.125 158 12614.17 185.22 54841.72 88888.00 2013-06-07 16:13:35.250 158 12614.08 185.18 54841.70 88888.00 2013-06-07 16:13:35.375 158 12614.02 185.15 54841.70 88888.00 2013-06-07 16:13:35.500 158 12614.12 185.18 54841.72 88888.00 2013-06-07 16:13:35.625 158 12614.15 185.20 54841.72 88888.00 2013-06-07 16:13:35.750 158 12614.12 185.22 54841.75 88888.00 2013-06-07 16:13:35.875 158 12614.08 185.22 54841.75 88888.00 2013-06-07 16:13:36.000 158 12614.08 185.20 54841.72 88888.00 2013-06-07 16:13:36.125 158 12614.17 185.20 54841.75 88888.00 2013-06-07 16:13:36.250 158 12614.15 185.22 54841.78 88888.00 2013-06-07 16:13:36.375 158 12614.12 185.28 54841.78 88888.00 2013-06-07 16:13:36.500 158 12614.10 185.25 54841.78 88888.00 2013-06-07 16:13:36.625 158 12614.05 185.18 54841.75 88888.00 2013-06-07 16:13:36.750 158 12614.08 185.20 54841.78 88888.00 2013-06-07 16:13:36.875 158 12614.15 185.20 54841.75 88888.00 2013-06-07 16:13:37.000 158 12614.10 185.22 54841.75 88888.00 2013-06-07 16:13:37.125 158 12614.00 185.15 54841.72 88888.00 2013-06-07 16:13:37.250 158 12614.00 185.15 54841.78 88888.00 2013-06-07 16:13:37.375 158 12614.10 185.20 54841.80 88888.00 2013-06-07 16:13:37.500 158 12614.02 185.20 54841.82 88888.00 2013-06-07 16:13:37.625 158 12613.98 185.10 54841.78 88888.00 2013-06-07 16:13:37.750 158 12613.95 185.07 54841.75 88888.00 2013-06-07 16:13:37.875 158 12613.92 185.10 54841.72 88888.00 2013-06-07 16:13:38.000 158 12614.02 185.15 54841.75 88888.00 2013-06-07 16:13:38.125 158 12614.15 185.10 54841.72 88888.00 2013-06-07 16:13:38.250 158 12614.10 185.10 54841.75 88888.00 2013-06-07 16:13:38.375 158 12613.98 185.07 54841.72 88888.00 2013-06-07 16:13:38.500 158 12613.85 185.05 54841.70 88888.00 2013-06-07 16:13:38.625 158 12613.85 185.05 54841.72 88888.00 2013-06-07 16:13:38.750 158 12613.92 185.05 54841.75 88888.00 2013-06-07 16:13:38.875 158 12613.90 185.07 54841.80 88888.00 2013-06-07 16:13:39.000 158 12613.92 185.15 54841.82 88888.00 2013-06-07 16:13:39.125 158 12613.95 185.18 54841.80 88888.00 2013-06-07 16:13:39.250 158 12613.85 185.05 54841.78 88888.00 2013-06-07 16:13:39.375 158 12613.88 185.07 54841.78 88888.00 2013-06-07 16:13:39.500 158 12613.88 185.07 54841.80 88888.00 2013-06-07 16:13:39.625 158 12613.92 185.12 54841.80 88888.00 2013-06-07 16:13:39.750 158 12613.83 185.10 54841.78 88888.00 2013-06-07 16:13:39.875 158 12613.85 185.07 54841.75 88888.00 2013-06-07 16:13:40.000 158 12613.95 185.10 54841.78 88888.00 2013-06-07 16:13:40.125 158 12614.00 185.12 54841.80 88888.00 2013-06-07 16:13:40.250 158 12613.95 185.10 54841.80 88888.00 2013-06-07 16:13:40.375 158 12613.90 185.07 54841.82 88888.00 2013-06-07 16:13:40.500 158 12613.92 185.10 54841.82 88888.00 2013-06-07 16:13:40.625 158 12614.02 185.12 54841.82 88888.00 2013-06-07 16:13:40.750 158 12614.00 185.15 54841.85 88888.00 2013-06-07 16:13:40.875 158 12614.00 185.12 54841.82 88888.00 2013-06-07 16:13:41.000 158 12613.92 185.10 54841.82 88888.00 2013-06-07 16:13:41.125 158 12613.92 185.12 54841.82 88888.00 2013-06-07 16:13:41.250 158 12613.90 185.10 54841.80 88888.00 2013-06-07 16:13:41.375 158 12613.90 185.10 54841.80 88888.00 2013-06-07 16:13:41.500 158 12613.88 185.10 54841.80 88888.00 2013-06-07 16:13:41.625 158 12613.88 185.07 54841.80 88888.00 2013-06-07 16:13:41.750 158 12613.88 185.10 54841.82 88888.00 2013-06-07 16:13:41.875 158 12613.92 185.15 54841.88 88888.00 2013-06-07 16:13:42.000 158 12613.90 185.10 54841.82 88888.00 2013-06-07 16:13:42.125 158 12613.88 185.07 54841.82 88888.00 2013-06-07 16:13:42.250 158 12613.85 185.12 54841.85 88888.00 2013-06-07 16:13:42.375 158 12613.92 185.10 54841.85 88888.00 2013-06-07 16:13:42.500 158 12613.88 185.10 54841.85 88888.00 2013-06-07 16:13:42.625 158 12613.88 185.10 54841.85 88888.00 2013-06-07 16:13:42.750 158 12613.88 185.10 54841.88 88888.00 2013-06-07 16:13:42.875 158 12613.92 185.10 54841.85 88888.00 2013-06-07 16:13:43.000 158 12613.95 185.10 54841.85 88888.00 2013-06-07 16:13:43.125 158 12613.98 185.07 54841.85 88888.00 2013-06-07 16:13:43.250 158 12613.90 185.05 54841.85 88888.00 2013-06-07 16:13:43.375 158 12613.85 185.05 54841.85 88888.00 2013-06-07 16:13:43.500 158 12613.85 185.10 54841.85 88888.00 2013-06-07 16:13:43.625 158 12613.85 185.12 54841.88 88888.00 2013-06-07 16:13:43.750 158 12613.75 185.10 54841.88 88888.00 2013-06-07 16:13:43.875 158 12613.73 185.07 54841.88 88888.00 2013-06-07 16:13:44.000 158 12613.73 185.05 54841.85 88888.00 2013-06-07 16:13:44.125 158 12613.80 185.05 54841.85 88888.00 2013-06-07 16:13:44.250 158 12613.83 185.07 54841.88 88888.00 2013-06-07 16:13:44.375 158 12613.83 185.12 54841.90 88888.00 2013-06-07 16:13:44.500 158 12613.77 185.18 54841.90 88888.00 2013-06-07 16:13:44.625 158 12613.80 185.15 54841.88 88888.00 2013-06-07 16:13:44.750 158 12613.88 185.15 54841.85 88888.00 2013-06-07 16:13:44.875 158 12613.85 185.12 54841.88 88888.00 2013-06-07 16:13:45.000 158 12613.83 185.07 54841.85 88888.00 2013-06-07 16:13:45.125 158 12613.88 185.12 54841.90 88888.00 2013-06-07 16:13:45.250 158 12613.83 185.15 54841.90 88888.00 2013-06-07 16:13:45.375 158 12613.85 185.15 54841.88 88888.00 2013-06-07 16:13:45.500 158 12613.95 185.20 54841.90 88888.00 2013-06-07 16:13:45.625 158 12613.92 185.18 54841.90 88888.00 2013-06-07 16:13:45.750 158 12613.88 185.18 54841.90 88888.00 2013-06-07 16:13:45.875 158 12613.83 185.15 54841.88 88888.00 2013-06-07 16:13:46.000 158 12613.85 185.12 54841.88 88888.00 2013-06-07 16:13:46.125 158 12613.83 185.15 54841.90 88888.00 2013-06-07 16:13:46.250 158 12613.83 185.12 54841.88 88888.00 2013-06-07 16:13:46.375 158 12613.90 185.15 54841.93 88888.00 2013-06-07 16:13:46.500 158 12613.98 185.15 54841.95 88888.00 2013-06-07 16:13:46.625 158 12613.95 185.10 54841.93 88888.00 2013-06-07 16:13:46.750 158 12613.85 185.12 54841.93 88888.00 2013-06-07 16:13:46.875 158 12613.83 185.15 54841.95 88888.00 2013-06-07 16:13:47.000 158 12613.88 185.15 54841.93 88888.00 2013-06-07 16:13:47.125 158 12613.83 185.10 54841.93 88888.00 2013-06-07 16:13:47.250 158 12613.80 185.15 54841.95 88888.00 2013-06-07 16:13:47.375 158 12613.77 185.10 54841.93 88888.00 2013-06-07 16:13:47.500 158 12613.73 185.12 54841.90 88888.00 2013-06-07 16:13:47.625 158 12613.77 185.12 54841.93 88888.00 2013-06-07 16:13:47.750 158 12613.88 185.12 54841.95 88888.00 2013-06-07 16:13:47.875 158 12613.92 185.15 54841.97 88888.00 2013-06-07 16:13:48.000 158 12613.90 185.12 54841.95 88888.00 2013-06-07 16:13:48.125 158 12613.88 185.12 54841.97 88888.00 2013-06-07 16:13:48.250 158 12613.83 185.07 54841.93 88888.00 2013-06-07 16:13:48.375 158 12613.77 185.05 54841.90 88888.00 2013-06-07 16:13:48.500 158 12613.85 185.10 54841.95 88888.00 2013-06-07 16:13:48.625 158 12613.90 185.10 54841.95 88888.00 2013-06-07 16:13:48.750 158 12613.88 185.10 54841.95 88888.00 2013-06-07 16:13:48.875 158 12613.83 185.07 54841.90 88888.00 2013-06-07 16:13:49.000 158 12613.80 185.05 54841.88 88888.00 2013-06-07 16:13:49.125 158 12613.80 185.07 54841.93 88888.00 2013-06-07 16:13:49.250 158 12613.85 185.07 54841.93 88888.00 2013-06-07 16:13:49.375 158 12613.88 185.07 54841.93 88888.00 2013-06-07 16:13:49.500 158 12613.88 185.10 54841.93 88888.00 2013-06-07 16:13:49.625 158 12613.83 185.12 54841.90 88888.00 2013-06-07 16:13:49.750 158 12613.77 185.07 54841.90 88888.00 2013-06-07 16:13:49.875 158 12613.77 185.07 54841.88 88888.00 2013-06-07 16:13:50.000 158 12613.77 185.07 54841.85 88888.00 2013-06-07 16:13:50.125 158 12613.75 185.10 54841.88 88888.00 2013-06-07 16:13:50.250 158 12613.80 185.05 54841.88 88888.00 2013-06-07 16:13:50.375 158 12613.88 185.03 54841.88 88888.00 2013-06-07 16:13:50.500 158 12613.80 185.05 54841.90 88888.00 2013-06-07 16:13:50.625 158 12613.83 185.05 54841.93 88888.00 2013-06-07 16:13:50.750 158 12613.88 185.03 54841.90 88888.00 2013-06-07 16:13:50.875 158 12613.80 185.03 54841.85 88888.00 2013-06-07 16:13:51.000 158 12613.77 185.05 54841.90 88888.00 2013-06-07 16:13:51.125 158 12613.77 185.05 54841.90 88888.00 2013-06-07 16:13:51.250 158 12613.75 185.03 54841.90 88888.00 2013-06-07 16:13:51.375 158 12613.80 185.03 54841.90 88888.00 2013-06-07 16:13:51.500 158 12613.85 185.05 54841.90 88888.00 2013-06-07 16:13:51.625 158 12613.92 185.05 54841.90 88888.00 2013-06-07 16:13:51.750 158 12613.88 185.05 54841.90 88888.00 2013-06-07 16:13:51.875 158 12613.90 185.05 54841.90 88888.00 2013-06-07 16:13:52.000 158 12613.80 184.90 54841.78 88888.00 2013-06-07 16:13:52.125 158 12613.60 184.82 54841.75 88888.00 2013-06-07 16:13:52.250 158 12613.70 184.95 54841.90 88888.00 2013-06-07 16:13:52.375 158 12613.85 184.97 54841.93 88888.00 2013-06-07 16:13:52.500 158 12613.80 184.95 54841.93 88888.00 2013-06-07 16:13:52.625 158 12613.83 185.00 54841.95 88888.00 2013-06-07 16:13:52.750 158 12613.90 185.00 54841.95 88888.00 2013-06-07 16:13:52.875 158 12613.88 184.93 54841.90 88888.00 2013-06-07 16:13:53.000 158 12613.80 184.90 54841.88 88888.00 2013-06-07 16:13:53.125 158 12613.85 185.00 54841.95 88888.00 2013-06-07 16:13:53.250 158 12613.83 184.97 54841.95 88888.00 2013-06-07 16:13:53.375 158 12613.80 184.97 54841.97 88888.00 2013-06-07 16:13:53.500 158 12613.92 184.97 54841.95 88888.00 2013-06-07 16:13:53.625 158 12613.95 184.93 54841.95 88888.00 2013-06-07 16:13:53.750 158 12613.83 184.90 54841.95 88888.00 2013-06-07 16:13:53.875 158 12613.77 184.90 54841.93 88888.00 2013-06-07 16:13:54.000 158 12613.83 184.88 54841.90 88888.00 2013-06-07 16:13:54.125 158 12613.90 184.90 54841.95 88888.00 2013-06-07 16:13:54.250 158 12613.85 184.88 54841.95 88888.00 2013-06-07 16:13:54.375 158 12613.90 184.93 54841.95 88888.00 2013-06-07 16:13:54.500 158 12613.98 184.93 54841.95 88888.00 2013-06-07 16:13:54.625 158 12613.92 184.88 54841.95 88888.00 2013-06-07 16:13:54.750 158 12613.85 184.88 54841.97 88888.00 2013-06-07 16:13:54.875 158 12613.83 184.90 54841.95 88888.00 2013-06-07 16:13:55.000 158 12613.85 184.93 54841.93 88888.00 2013-06-07 16:13:55.125 158 12613.85 184.95 54841.97 88888.00 2013-06-07 16:13:55.250 158 12613.77 184.88 54841.97 88888.00 2013-06-07 16:13:55.375 158 12613.77 184.88 54841.97 88888.00 2013-06-07 16:13:55.500 158 12613.75 184.85 54841.95 88888.00 2013-06-07 16:13:55.625 158 12613.75 184.82 54841.93 88888.00 2013-06-07 16:13:55.750 158 12613.85 184.82 54841.93 88888.00 2013-06-07 16:13:55.875 158 12613.95 184.85 54841.97 88888.00 2013-06-07 16:13:56.000 158 12613.98 184.88 54841.95 88888.00 2013-06-07 16:13:56.125 158 12613.90 184.85 54841.90 88888.00 2013-06-07 16:13:56.250 158 12613.80 184.80 54841.88 88888.00 2013-06-07 16:13:56.375 158 12613.80 184.82 54841.88 88888.00 2013-06-07 16:13:56.500 158 12613.77 184.80 54841.90 88888.00 2013-06-07 16:13:56.625 158 12613.83 184.82 54841.93 88888.00 2013-06-07 16:13:56.750 158 12613.90 184.85 54841.95 88888.00 2013-06-07 16:13:56.875 158 12613.90 184.82 54841.90 88888.00 2013-06-07 16:13:57.000 158 12613.92 184.85 54841.90 88888.00 2013-06-07 16:13:57.125 158 12613.95 184.80 54841.90 88888.00 2013-06-07 16:13:57.250 158 12613.92 184.75 54841.90 88888.00 2013-06-07 16:13:57.375 158 12613.98 184.78 54841.88 88888.00 2013-06-07 16:13:57.500 158 12614.02 184.82 54841.90 88888.00 2013-06-07 16:13:57.625 158 12614.05 184.85 54841.95 88888.00 2013-06-07 16:13:57.750 158 12614.02 184.82 54841.95 88888.00 2013-06-07 16:13:57.875 158 12613.88 184.80 54841.93 88888.00 2013-06-07 16:13:58.000 158 12613.88 184.78 54841.93 88888.00 2013-06-07 16:13:58.125 158 12613.92 184.80 54841.95 88888.00 2013-06-07 16:13:58.250 158 12613.88 184.82 54842.03 88888.00 2013-06-07 16:13:58.375 158 12613.90 184.85 54842.03 88888.00 2013-06-07 16:13:58.500 158 12613.88 184.80 54841.97 88888.00 2013-06-07 16:13:58.625 158 12613.88 184.75 54841.97 88888.00 2013-06-07 16:13:58.750 158 12613.95 184.78 54841.95 88888.00 2013-06-07 16:13:58.875 158 12614.02 184.78 54841.97 88888.00 2013-06-07 16:13:59.000 158 12614.08 184.80 54841.95 88888.00 2013-06-07 16:13:59.125 158 12614.12 184.80 54841.95 88888.00 2013-06-07 16:13:59.250 158 12614.10 184.78 54841.95 88888.00 2013-06-07 16:13:59.375 158 12614.02 184.75 54841.90 88888.00 2013-06-07 16:13:59.500 158 12614.00 184.72 54841.90 88888.00 2013-06-07 16:13:59.625 158 12614.08 184.75 54841.95 88888.00 2013-06-07 16:13:59.750 158 12614.10 184.75 54841.90 88888.00 2013-06-07 16:13:59.875 158 12614.00 184.70 54841.93 88888.00 2013-06-07 16:14:00.000 158 12614.00 184.72 54841.95 88888.00 2013-06-07 16:14:00.125 158 12614.02 184.78 54841.95 88888.00 2013-06-07 16:14:00.250 158 12614.00 184.70 54841.95 88888.00 2013-06-07 16:14:00.375 158 12614.05 184.70 54841.93 88888.00 2013-06-07 16:14:00.500 158 12614.08 184.72 54841.95 88888.00 2013-06-07 16:14:00.625 158 12614.12 184.75 54841.97 88888.00 2013-06-07 16:14:00.750 158 12614.08 184.72 54841.95 88888.00 2013-06-07 16:14:00.875 158 12614.08 184.70 54841.90 88888.00 2013-06-07 16:14:01.000 158 12613.98 184.68 54841.88 88888.00 2013-06-07 16:14:01.125 158 12613.98 184.68 54841.90 88888.00 2013-06-07 16:14:01.250 158 12613.95 184.68 54841.93 88888.00 2013-06-07 16:14:01.375 158 12614.02 184.68 54841.93 88888.00 2013-06-07 16:14:01.500 158 12614.08 184.70 54841.90 88888.00 2013-06-07 16:14:01.625 158 12614.00 184.68 54841.90 88888.00 2013-06-07 16:14:01.750 158 12613.95 184.65 54841.93 88888.00 2013-06-07 16:14:01.875 158 12613.98 184.65 54841.93 88888.00 2013-06-07 16:14:02.000 158 12613.95 184.60 54841.88 88888.00 2013-06-07 16:14:02.125 158 12613.92 184.57 54841.90 88888.00 2013-06-07 16:14:02.250 158 12613.95 184.60 54841.93 88888.00 2013-06-07 16:14:02.375 158 12614.02 184.65 54841.88 88888.00 2013-06-07 16:14:02.500 158 12614.00 184.62 54841.90 88888.00 2013-06-07 16:14:02.625 158 12614.02 184.60 54841.88 88888.00 2013-06-07 16:14:02.750 158 12614.02 184.60 54841.88 88888.00 2013-06-07 16:14:02.875 158 12614.05 184.57 54841.88 88888.00 2013-06-07 16:14:03.000 158 12614.05 184.57 54841.88 88888.00 2013-06-07 16:14:03.125 158 12614.10 184.60 54841.93 88888.00 2013-06-07 16:14:03.250 158 12614.05 184.57 54841.88 88888.00 2013-06-07 16:14:03.375 158 12614.02 184.55 54841.85 88888.00 2013-06-07 16:14:03.500 158 12614.02 184.57 54841.88 88888.00 2013-06-07 16:14:03.625 158 12614.02 184.62 54841.90 88888.00 2013-06-07 16:14:03.750 158 12614.15 184.62 54841.95 88888.00 2013-06-07 16:14:03.875 158 12614.17 184.60 54841.95 88888.00 2013-06-07 16:14:04.000 158 12614.12 184.53 54841.88 88888.00 2013-06-07 16:14:04.125 158 12614.10 184.60 54841.93 88888.00 2013-06-07 16:14:04.250 158 12614.12 184.65 54841.97 88888.00 2013-06-07 16:14:04.375 158 12614.15 184.62 54842.00 88888.00 2013-06-07 16:14:04.500 158 12614.15 184.57 54841.95 88888.00 2013-06-07 16:14:04.625 158 12614.12 184.57 54841.97 88888.00 2013-06-07 16:14:04.750 158 12614.08 184.60 54841.97 88888.00 2013-06-07 16:14:04.875 158 12614.08 184.57 54841.95 88888.00 2013-06-07 16:14:05.000 158 12614.15 184.62 54841.95 88888.00 2013-06-07 16:14:05.125 158 12614.10 184.62 54841.97 88888.00 2013-06-07 16:14:05.250 158 12614.02 184.57 54841.95 88888.00 2013-06-07 16:14:05.375 158 12614.05 184.53 54841.90 88888.00 2013-06-07 16:14:05.500 158 12614.12 184.55 54841.93 88888.00 2013-06-07 16:14:05.625 158 12614.15 184.53 54841.93 88888.00 2013-06-07 16:14:05.750 158 12614.15 184.53 54841.93 88888.00 2013-06-07 16:14:05.875 158 12614.12 184.57 54841.95 88888.00 2013-06-07 16:14:06.000 158 12614.12 184.55 54841.93 88888.00 2013-06-07 16:14:06.125 158 12614.10 184.55 54841.93 88888.00 2013-06-07 16:14:06.250 158 12614.08 184.60 54841.95 88888.00 2013-06-07 16:14:06.375 158 12614.17 184.62 54841.95 88888.00 2013-06-07 16:14:06.500 158 12614.15 184.53 54841.90 88888.00 2013-06-07 16:14:06.625 158 12614.10 184.53 54841.90 88888.00 2013-06-07 16:14:06.750 158 12614.10 184.60 54841.97 88888.00 2013-06-07 16:14:06.875 158 12614.08 184.60 54841.97 88888.00 2013-06-07 16:14:07.000 158 12614.08 184.55 54841.90 88888.00 2013-06-07 16:14:07.125 158 12614.15 184.57 54841.95 88888.00 2013-06-07 16:14:07.250 158 12614.20 184.53 54841.97 88888.00 2013-06-07 16:14:07.375 158 12614.17 184.53 54841.93 88888.00 2013-06-07 16:14:07.500 158 12614.15 184.53 54841.93 88888.00 2013-06-07 16:14:07.625 158 12614.10 184.55 54841.93 88888.00 2013-06-07 16:14:07.750 158 12614.15 184.57 54841.93 88888.00 2013-06-07 16:14:07.875 158 12614.20 184.55 54841.93 88888.00 2013-06-07 16:14:08.000 158 12614.25 184.53 54841.88 88888.00 2013-06-07 16:14:08.125 158 12614.20 184.45 54841.88 88888.00 2013-06-07 16:14:08.250 158 12614.12 184.45 54841.90 88888.00 2013-06-07 16:14:08.375 158 12614.15 184.47 54841.90 88888.00 2013-06-07 16:14:08.500 158 12614.23 184.53 54841.95 88888.00 2013-06-07 16:14:08.625 158 12614.27 184.55 54841.93 88888.00 2013-06-07 16:14:08.750 158 12614.25 184.53 54841.88 88888.00 2013-06-07 16:14:08.875 158 12614.17 184.47 54841.90 88888.00 2013-06-07 16:14:09.000 158 12614.23 184.53 54841.90 88888.00 2013-06-07 16:14:09.125 158 12614.30 184.53 54841.90 88888.00 2013-06-07 16:14:09.250 158 12614.23 184.45 54841.88 88888.00 2013-06-07 16:14:09.375 158 12614.20 184.45 54841.88 88888.00 2013-06-07 16:14:09.500 158 12614.17 184.47 54841.90 88888.00 2013-06-07 16:14:09.625 158 12614.15 184.47 54841.90 88888.00 2013-06-07 16:14:09.750 158 12614.20 184.47 54841.90 88888.00 2013-06-07 16:14:09.875 158 12614.12 184.40 54841.88 88888.00 2013-06-07 16:14:10.000 158 12614.17 184.47 54841.93 88888.00 2013-06-07 16:14:10.125 158 12614.20 184.47 54841.93 88888.00 2013-06-07 16:14:10.250 158 12614.12 184.43 54841.93 88888.00 2013-06-07 16:14:10.375 158 12614.08 184.43 54841.93 88888.00 2013-06-07 16:14:10.500 158 12614.05 184.43 54841.93 88888.00 2013-06-07 16:14:10.625 158 12614.10 184.40 54841.90 88888.00 2013-06-07 16:14:10.750 158 12614.17 184.43 54841.93 88888.00 2013-06-07 16:14:10.875 158 12614.17 184.47 54841.95 88888.00 2013-06-07 16:14:11.000 158 12614.15 184.40 54841.90 88888.00 2013-06-07 16:14:11.125 158 12614.10 184.38 54841.88 88888.00 2013-06-07 16:14:11.250 158 12614.17 184.35 54841.93 88888.00 2013-06-07 16:14:11.375 158 12614.23 184.38 54841.93 88888.00 2013-06-07 16:14:11.500 158 12614.17 184.40 54841.93 88888.00 2013-06-07 16:14:11.625 158 12614.20 184.50 54841.97 88888.00 2013-06-07 16:14:11.750 158 12614.27 184.53 54842.00 88888.00 2013-06-07 16:14:11.875 158 12614.33 184.47 54841.97 88888.00 2013-06-07 16:14:12.000 158 12614.35 184.40 54841.93 88888.00 2013-06-07 16:14:12.125 158 12614.33 184.38 54841.88 88888.00 2013-06-07 16:14:12.250 158 12614.25 184.35 54841.88 88888.00 2013-06-07 16:14:12.375 158 12614.27 184.35 54841.85 88888.00 2013-06-07 16:14:12.500 158 12614.27 184.32 54841.85 88888.00 2013-06-07 16:14:12.625 158 12614.27 184.30 54841.85 88888.00 2013-06-07 16:14:12.750 158 12614.25 184.32 54841.85 88888.00 2013-06-07 16:14:12.875 158 12614.27 184.30 54841.88 88888.00 2013-06-07 16:14:13.000 158 12614.30 184.25 54841.85 88888.00 2013-06-07 16:14:13.125 158 12614.27 184.25 54841.85 88888.00 2013-06-07 16:14:13.250 158 12614.27 184.28 54841.90 88888.00 2013-06-07 16:14:13.375 158 12614.33 184.30 54841.90 88888.00 2013-06-07 16:14:13.500 158 12614.35 184.30 54841.93 88888.00 2013-06-07 16:14:13.625 158 12614.33 184.32 54841.93 88888.00 2013-06-07 16:14:13.750 158 12614.30 184.30 54841.90 88888.00 2013-06-07 16:14:13.875 158 12614.27 184.28 54841.88 88888.00 2013-06-07 16:14:14.000 158 12614.33 184.28 54841.88 88888.00 2013-06-07 16:14:14.125 158 12614.30 184.22 54841.88 88888.00 2013-06-07 16:14:14.250 158 12614.20 184.20 54841.88 88888.00 2013-06-07 16:14:14.375 158 12614.23 184.22 54841.88 88888.00 2013-06-07 16:14:14.500 158 12614.20 184.18 54841.85 88888.00 2013-06-07 16:14:14.625 158 12614.20 184.18 54841.88 88888.00 2013-06-07 16:14:14.750 158 12614.25 184.22 54841.90 88888.00 2013-06-07 16:14:14.875 158 12614.25 184.22 54841.88 88888.00 2013-06-07 16:14:15.000 158 12614.25 184.20 54841.85 88888.00 2013-06-07 16:14:15.125 158 12614.23 184.15 54841.85 88888.00 2013-06-07 16:14:15.250 158 12614.20 184.10 54841.85 88888.00 2013-06-07 16:14:15.375 158 12614.30 184.18 54841.88 88888.00 2013-06-07 16:14:15.500 158 12614.27 184.12 54841.88 88888.00 2013-06-07 16:14:15.625 158 12614.23 184.10 54841.90 88888.00 2013-06-07 16:14:15.750 158 12614.25 184.12 54841.90 88888.00 2013-06-07 16:14:15.875 158 12614.30 184.12 54841.90 88888.00 2013-06-07 16:14:16.000 158 12614.27 184.12 54841.90 88888.00 2013-06-07 16:14:16.125 158 12614.20 184.12 54841.95 88888.00 2013-06-07 16:14:16.250 158 12614.15 184.10 54841.93 88888.00 2013-06-07 16:14:16.375 158 12614.23 184.12 54841.93 88888.00 2013-06-07 16:14:16.500 158 12614.25 184.15 54841.95 88888.00 2013-06-07 16:14:16.625 158 12614.33 184.15 54841.97 88888.00 2013-06-07 16:14:16.750 158 12614.33 184.10 54841.95 88888.00 2013-06-07 16:14:16.875 158 12614.33 184.05 54841.95 88888.00 2013-06-07 16:14:17.000 158 12614.27 184.05 54841.95 88888.00 2013-06-07 16:14:17.125 158 12614.27 184.05 54842.00 88888.00 2013-06-07 16:14:17.250 158 12614.15 183.95 54841.93 88888.00 2013-06-07 16:14:17.375 158 12614.20 183.95 54841.90 88888.00 2013-06-07 16:14:17.500 158 12614.23 183.97 54841.93 88888.00 2013-06-07 16:14:17.625 158 12614.25 184.00 54841.95 88888.00 2013-06-07 16:14:17.750 158 12614.33 184.05 54841.95 88888.00 2013-06-07 16:14:17.875 158 12614.35 184.03 54841.93 88888.00 2013-06-07 16:14:18.000 158 12614.38 184.03 54841.95 88888.00 2013-06-07 16:14:18.125 158 12614.35 184.03 54841.95 88888.00 2013-06-07 16:14:18.250 158 12614.30 183.97 54841.95 88888.00 2013-06-07 16:14:18.375 158 12614.30 183.97 54841.95 88888.00 2013-06-07 16:14:18.500 158 12614.25 183.97 54841.95 88888.00 2013-06-07 16:14:18.625 158 12614.20 183.93 54841.95 88888.00 2013-06-07 16:14:18.750 158 12614.17 183.93 54841.93 88888.00 2013-06-07 16:14:18.875 158 12614.17 183.90 54841.93 88888.00 2013-06-07 16:14:19.000 158 12614.20 183.90 54841.93 88888.00 2013-06-07 16:14:19.125 158 12614.15 183.88 54841.95 88888.00 2013-06-07 16:14:19.250 158 12614.10 183.85 54841.95 88888.00 2013-06-07 16:14:19.375 158 12614.17 183.93 54842.00 88888.00 2013-06-07 16:14:19.500 158 12614.27 183.93 54841.97 88888.00 2013-06-07 16:14:19.625 158 12614.17 183.88 54841.93 88888.00 2013-06-07 16:14:19.750 158 12614.08 183.80 54841.93 88888.00 2013-06-07 16:14:19.875 158 12614.17 183.80 54841.90 88888.00 2013-06-07 16:14:20.000 158 12614.20 183.80 54841.90 88888.00 2013-06-07 16:14:20.125 158 12614.23 183.82 54841.93 88888.00 2013-06-07 16:14:20.250 158 12614.25 183.85 54841.93 88888.00 2013-06-07 16:14:20.375 158 12614.25 183.85 54841.95 88888.00 2013-06-07 16:14:20.500 158 12614.20 183.85 54841.95 88888.00 2013-06-07 16:14:20.625 158 12614.17 183.80 54841.90 88888.00 2013-06-07 16:14:20.750 158 12614.15 183.78 54841.90 88888.00 2013-06-07 16:14:20.875 158 12614.25 183.80 54841.95 88888.00 2013-06-07 16:14:21.000 158 12614.20 183.82 54841.93 88888.00 2013-06-07 16:14:21.125 158 12614.12 183.78 54841.95 88888.00 2013-06-07 16:14:21.250 158 12614.05 183.75 54841.95 88888.00 2013-06-07 16:14:21.375 158 12614.05 183.78 54841.95 88888.00 2013-06-07 16:14:21.500 158 12614.05 183.78 54841.95 88888.00 2013-06-07 16:14:21.625 158 12614.15 183.78 54842.00 88888.00 2013-06-07 16:14:21.750 158 12614.20 183.78 54842.00 88888.00 2013-06-07 16:14:21.875 158 12614.17 183.78 54841.97 88888.00 2013-06-07 16:14:22.000 158 12614.15 183.72 54841.95 88888.00 2013-06-07 16:14:22.125 158 12614.12 183.70 54841.95 88888.00 2013-06-07 16:14:22.250 158 12614.15 183.62 54841.95 88888.00 2013-06-07 16:14:22.375 158 12614.15 183.60 54841.90 88888.00 2013-06-07 16:14:22.500 158 12614.12 183.68 54842.00 88888.00 2013-06-07 16:14:22.625 158 12614.17 183.75 54842.03 88888.00 2013-06-07 16:14:22.750 158 12614.12 183.70 54841.97 88888.00 2013-06-07 16:14:22.875 158 12614.05 183.60 54841.95 88888.00 2013-06-07 16:14:23.000 158 12614.10 183.60 54841.97 88888.00 2013-06-07 16:14:23.125 158 12614.10 183.68 54842.03 88888.00 2013-06-07 16:14:23.250 158 12613.95 183.65 54842.03 88888.00 2013-06-07 16:14:23.375 158 12613.98 183.65 54842.00 88888.00 2013-06-07 16:14:23.500 158 12614.10 183.62 54842.00 88888.00 2013-06-07 16:14:23.625 158 12614.12 183.60 54842.00 88888.00 2013-06-07 16:14:23.750 158 12614.08 183.55 54841.97 88888.00 2013-06-07 16:14:23.875 158 12614.02 183.53 54841.95 88888.00 2013-06-07 16:14:24.000 158 12614.05 183.55 54841.97 88888.00 2013-06-07 16:14:24.125 158 12614.08 183.57 54841.97 88888.00 2013-06-07 16:14:24.250 158 12614.17 183.57 54842.00 88888.00 2013-06-07 16:14:24.375 158 12614.30 183.60 54842.00 88888.00 2013-06-07 16:14:24.500 158 12614.25 183.57 54841.97 88888.00 2013-06-07 16:14:24.625 158 12614.15 183.55 54841.97 88888.00 2013-06-07 16:14:24.750 158 12614.10 183.60 54842.00 88888.00 2013-06-07 16:14:24.875 158 12614.05 183.60 54842.00 88888.00 2013-06-07 16:14:25.000 158 12614.12 183.57 54842.00 88888.00 2013-06-07 16:14:25.125 158 12614.15 183.60 54842.05 88888.00 2013-06-07 16:14:25.250 158 12614.10 183.50 54842.00 88888.00 2013-06-07 16:14:25.375 158 12614.12 183.53 54842.03 88888.00 2013-06-07 16:14:25.500 158 12614.12 183.53 54842.00 88888.00 2013-06-07 16:14:25.625 158 12614.08 183.47 54841.97 88888.00 2013-06-07 16:14:25.750 158 12614.05 183.45 54842.00 88888.00 2013-06-07 16:14:25.875 158 12614.10 183.43 54841.97 88888.00 2013-06-07 16:14:26.000 158 12614.05 183.47 54841.95 88888.00 2013-06-07 16:14:26.125 158 12614.00 183.43 54841.97 88888.00 2013-06-07 16:14:26.250 158 12613.98 183.45 54842.00 88888.00 2013-06-07 16:14:26.375 158 12614.08 183.50 54842.00 88888.00 2013-06-07 16:14:26.500 158 12614.10 183.47 54841.97 88888.00 2013-06-07 16:14:26.625 158 12614.08 183.43 54841.95 88888.00 2013-06-07 16:14:26.750 158 12614.12 183.43 54841.95 88888.00 2013-06-07 16:14:26.875 158 12614.20 183.47 54841.97 88888.00 2013-06-07 16:14:27.000 158 12614.15 183.47 54841.95 88888.00 2013-06-07 16:14:27.125 158 12614.05 183.40 54841.93 88888.00 2013-06-07 16:14:27.250 158 12614.00 183.35 54841.97 88888.00 2013-06-07 16:14:27.375 158 12614.08 183.43 54842.00 88888.00 2013-06-07 16:14:27.500 158 12614.15 183.47 54842.00 88888.00 2013-06-07 16:14:27.625 158 12614.20 183.45 54841.97 88888.00 2013-06-07 16:14:27.750 158 12614.15 183.43 54841.95 88888.00 2013-06-07 16:14:27.875 158 12614.12 183.40 54841.97 88888.00 2013-06-07 16:14:28.000 158 12614.12 183.43 54842.00 88888.00 2013-06-07 16:14:28.125 158 12614.12 183.43 54842.00 88888.00 2013-06-07 16:14:28.250 158 12614.02 183.38 54842.03 88888.00 2013-06-07 16:14:28.375 158 12614.15 183.40 54842.00 88888.00 2013-06-07 16:14:28.500 158 12614.27 183.43 54842.00 88888.00 2013-06-07 16:14:28.625 158 12614.25 183.38 54841.97 88888.00 2013-06-07 16:14:28.750 158 12614.25 183.35 54841.97 88888.00 2013-06-07 16:14:28.875 158 12614.25 183.38 54842.03 88888.00 2013-06-07 16:14:29.000 158 12614.15 183.35 54841.97 88888.00 2013-06-07 16:14:29.125 158 12614.08 183.35 54842.00 88888.00 2013-06-07 16:14:29.250 158 12614.05 183.32 54842.05 88888.00 2013-06-07 16:14:29.375 158 12614.15 183.32 54842.05 88888.00 2013-06-07 16:14:29.500 158 12614.12 183.38 54842.05 88888.00 2013-06-07 16:14:29.625 158 12614.15 183.38 54842.05 88888.00 2013-06-07 16:14:29.750 158 12614.12 183.35 54842.03 88888.00 2013-06-07 16:14:29.875 158 12614.12 183.30 54842.03 88888.00 2013-06-07 16:14:30.000 158 12614.17 183.35 54842.03 88888.00 2013-06-07 16:14:30.125 158 12614.20 183.35 54842.03 88888.00 2013-06-07 16:14:30.250 158 12614.10 183.38 54842.05 88888.00 2013-06-07 16:14:30.375 158 12614.08 183.35 54842.03 88888.00 2013-06-07 16:14:30.500 158 12614.10 183.35 54842.03 88888.00 2013-06-07 16:14:30.625 158 12614.10 183.38 54842.03 88888.00 2013-06-07 16:14:30.750 158 12614.12 183.35 54842.03 88888.00 2013-06-07 16:14:30.875 158 12614.10 183.30 54841.97 88888.00 2013-06-07 16:14:31.000 158 12614.08 183.28 54841.95 88888.00 2013-06-07 16:14:31.125 158 12614.05 183.28 54841.97 88888.00 2013-06-07 16:14:31.250 158 12613.98 183.22 54841.97 88888.00 2013-06-07 16:14:31.375 158 12614.08 183.25 54841.95 88888.00 2013-06-07 16:14:31.500 158 12614.08 183.25 54841.95 88888.00 2013-06-07 16:14:31.625 158 12614.08 183.25 54841.93 88888.00 2013-06-07 16:14:31.750 158 12614.05 183.28 54841.95 88888.00 2013-06-07 16:14:31.875 158 12614.15 183.38 54842.03 88888.00 2013-06-07 16:14:32.000 158 12614.15 183.30 54842.00 88888.00 2013-06-07 16:14:32.125 158 12614.05 183.25 54841.97 88888.00 2013-06-07 16:14:32.250 158 12614.05 183.25 54841.97 88888.00 2013-06-07 16:14:32.375 158 12614.10 183.32 54842.00 88888.00 2013-06-07 16:14:32.500 158 12614.10 183.32 54841.97 88888.00 2013-06-07 16:14:32.625 158 12614.02 183.28 54841.95 88888.00 2013-06-07 16:14:32.750 158 12614.05 183.28 54841.95 88888.00 2013-06-07 16:14:32.875 158 12614.05 183.25 54841.93 88888.00 2013-06-07 16:14:33.000 158 12614.05 183.22 54841.90 88888.00 2013-06-07 16:14:33.125 158 12614.00 183.22 54841.93 88888.00 2013-06-07 16:14:33.250 158 12614.02 183.25 54841.95 88888.00 2013-06-07 16:14:33.375 158 12614.10 183.28 54841.95 88888.00 2013-06-07 16:14:33.500 158 12614.08 183.25 54841.95 88888.00 2013-06-07 16:14:33.625 158 12614.08 183.25 54841.93 88888.00 2013-06-07 16:14:33.750 158 12614.15 183.30 54841.97 88888.00 2013-06-07 16:14:33.875 158 12614.17 183.35 54842.05 88888.00 2013-06-07 16:14:34.000 158 12614.15 183.35 54842.03 88888.00 2013-06-07 16:14:34.125 158 12614.20 183.32 54841.97 88888.00 2013-06-07 16:14:34.250 158 12614.15 183.30 54842.00 88888.00 2013-06-07 16:14:34.375 158 12614.20 183.30 54841.97 88888.00 2013-06-07 16:14:34.500 158 12614.25 183.38 54842.00 88888.00 2013-06-07 16:14:34.625 158 12614.23 183.38 54842.03 88888.00 2013-06-07 16:14:34.750 158 12614.20 183.35 54841.97 88888.00 2013-06-07 16:14:34.875 158 12614.23 183.35 54841.97 88888.00 2013-06-07 16:14:35.000 158 12614.20 183.30 54841.97 88888.00 2013-06-07 16:14:35.125 158 12614.17 183.28 54841.97 88888.00 2013-06-07 16:14:35.250 158 12614.12 183.25 54841.95 88888.00 2013-06-07 16:14:35.375 158 12614.20 183.28 54841.95 88888.00 2013-06-07 16:14:35.500 158 12614.17 183.28 54841.93 88888.00 2013-06-07 16:14:35.625 158 12614.15 183.28 54841.95 88888.00 2013-06-07 16:14:35.750 158 12614.10 183.28 54841.93 88888.00 2013-06-07 16:14:35.875 158 12614.12 183.30 54841.95 88888.00 2013-06-07 16:14:36.000 158 12614.12 183.32 54841.95 88888.00 2013-06-07 16:14:36.125 158 12614.12 183.32 54841.97 88888.00 2013-06-07 16:14:36.250 158 12614.08 183.32 54841.97 88888.00 2013-06-07 16:14:36.375 158 12614.15 183.32 54841.95 88888.00 2013-06-07 16:14:36.500 158 12614.15 183.35 54842.00 88888.00 2013-06-07 16:14:36.625 158 12614.17 183.43 54842.00 88888.00 2013-06-07 16:14:36.750 158 12614.15 183.40 54841.95 88888.00 2013-06-07 16:14:36.875 158 12614.12 183.38 54841.93 88888.00 2013-06-07 16:14:37.000 158 12614.15 183.32 54841.93 88888.00 2013-06-07 16:14:37.125 158 12614.15 183.35 54841.95 88888.00 2013-06-07 16:14:37.250 158 12614.12 183.35 54841.95 88888.00 2013-06-07 16:14:37.375 158 12614.15 183.32 54841.95 88888.00 2013-06-07 16:14:37.500 158 12614.17 183.35 54841.97 88888.00 2013-06-07 16:14:37.625 158 12614.17 183.35 54841.95 88888.00 2013-06-07 16:14:37.750 158 12614.10 183.32 54841.93 88888.00 2013-06-07 16:14:37.875 158 12614.08 183.35 54841.95 88888.00 2013-06-07 16:14:38.000 158 12614.08 183.32 54841.93 88888.00 2013-06-07 16:14:38.125 158 12614.10 183.32 54841.90 88888.00 2013-06-07 16:14:38.250 158 12614.05 183.30 54841.90 88888.00 2013-06-07 16:14:38.375 158 12614.10 183.35 54841.93 88888.00 2013-06-07 16:14:38.500 158 12614.12 183.35 54841.93 88888.00 2013-06-07 16:14:38.625 158 12614.02 183.32 54841.90 88888.00 2013-06-07 16:14:38.750 158 12614.02 183.30 54841.88 88888.00 2013-06-07 16:14:38.875 158 12614.08 183.25 54841.85 88888.00 2013-06-07 16:14:39.000 158 12614.12 183.30 54841.88 88888.00 2013-06-07 16:14:39.125 158 12614.23 183.38 54841.93 88888.00 2013-06-07 16:14:39.250 158 12614.17 183.35 54841.95 88888.00 2013-06-07 16:14:39.375 158 12614.12 183.32 54841.93 88888.00 2013-06-07 16:14:39.500 158 12614.08 183.32 54841.95 88888.00 2013-06-07 16:14:39.625 158 12614.10 183.30 54841.95 88888.00 2013-06-07 16:14:39.750 158 12614.12 183.32 54841.95 88888.00 2013-06-07 16:14:39.875 158 12614.12 183.35 54841.97 88888.00 2013-06-07 16:14:40.000 158 12614.08 183.28 54841.93 88888.00 2013-06-07 16:14:40.125 158 12614.15 183.30 54841.93 88888.00 2013-06-07 16:14:40.250 158 12614.08 183.35 54842.00 88888.00 2013-06-07 16:14:40.375 158 12614.02 183.35 54841.97 88888.00 2013-06-07 16:14:40.500 158 12613.98 183.35 54841.95 88888.00 2013-06-07 16:14:40.625 158 12614.00 183.35 54841.90 88888.00 2013-06-07 16:14:40.750 158 12614.02 183.35 54841.93 88888.00 2013-06-07 16:14:40.875 158 12614.00 183.35 54841.95 88888.00 2013-06-07 16:14:41.000 158 12613.92 183.32 54841.95 88888.00 2013-06-07 16:14:41.125 158 12613.92 183.32 54841.95 88888.00 2013-06-07 16:14:41.250 158 12613.98 183.35 54841.97 88888.00 2013-06-07 16:14:41.375 158 12614.00 183.38 54841.95 88888.00 2013-06-07 16:14:41.500 158 12614.02 183.38 54841.95 88888.00 2013-06-07 16:14:41.625 158 12613.98 183.40 54841.95 88888.00 2013-06-07 16:14:41.750 158 12613.92 183.35 54841.95 88888.00 2013-06-07 16:14:41.875 158 12613.92 183.38 54841.97 88888.00 2013-06-07 16:14:42.000 158 12614.00 183.38 54841.93 88888.00 2013-06-07 16:14:42.125 158 12613.98 183.35 54841.95 88888.00 2013-06-07 16:14:42.250 158 12613.85 183.43 54841.97 88888.00 2013-06-07 16:14:42.375 158 12613.92 183.43 54841.97 88888.00 2013-06-07 16:14:42.500 158 12613.92 183.40 54841.97 88888.00 2013-06-07 16:14:42.625 158 12613.95 183.40 54841.95 88888.00 2013-06-07 16:14:42.750 158 12613.92 183.40 54841.93 88888.00 2013-06-07 16:14:42.875 158 12613.88 183.40 54841.93 88888.00 2013-06-07 16:14:43.000 158 12613.90 183.38 54841.93 88888.00 2013-06-07 16:14:43.125 158 12613.95 183.43 54841.95 88888.00 2013-06-07 16:14:43.250 158 12613.95 183.45 54841.97 88888.00 2013-06-07 16:14:43.375 158 12613.90 183.45 54841.95 88888.00 2013-06-07 16:14:43.500 158 12613.85 183.43 54841.97 88888.00 2013-06-07 16:14:43.625 158 12613.90 183.43 54841.95 88888.00 2013-06-07 16:14:43.750 158 12613.88 183.45 54841.93 88888.00 2013-06-07 16:14:43.875 158 12613.83 183.43 54841.95 88888.00 2013-06-07 16:14:44.000 158 12613.85 183.45 54841.93 88888.00 2013-06-07 16:14:44.125 158 12613.90 183.43 54841.90 88888.00 2013-06-07 16:14:44.250 158 12613.85 183.45 54841.90 88888.00 2013-06-07 16:14:44.375 158 12613.80 183.47 54841.90 88888.00 2013-06-07 16:14:44.500 158 12613.67 183.47 54841.88 88888.00 2013-06-07 16:14:44.625 158 12613.65 183.43 54841.88 88888.00 2013-06-07 16:14:44.750 158 12613.65 183.43 54841.88 88888.00 2013-06-07 16:14:44.875 158 12613.67 183.45 54841.88 88888.00 2013-06-07 16:14:45.000 158 12613.65 183.45 54841.88 88888.00 2013-06-07 16:14:45.125 158 12613.60 183.50 54841.90 88888.00 2013-06-07 16:14:45.250 158 12613.60 183.50 54841.90 88888.00 2013-06-07 16:14:45.375 158 12613.70 183.55 54841.90 88888.00 2013-06-07 16:14:45.500 158 12613.73 183.55 54841.93 88888.00 2013-06-07 16:14:45.625 158 12613.70 183.55 54841.90 88888.00 2013-06-07 16:14:45.750 158 12613.70 183.57 54841.90 88888.00 2013-06-07 16:14:45.875 158 12613.75 183.60 54841.93 88888.00 2013-06-07 16:14:46.000 158 12613.73 183.60 54841.95 88888.00 2013-06-07 16:14:46.125 158 12613.73 183.62 54841.95 88888.00 2013-06-07 16:14:46.250 158 12613.70 183.62 54841.95 88888.00 2013-06-07 16:14:46.375 158 12613.77 183.68 54841.97 88888.00 2013-06-07 16:14:46.500 158 12613.80 183.65 54841.93 88888.00 2013-06-07 16:14:46.625 158 12613.75 183.60 54841.93 88888.00 2013-06-07 16:14:46.750 158 12613.77 183.65 54841.93 88888.00 2013-06-07 16:14:46.875 158 12613.70 183.65 54841.95 88888.00 2013-06-07 16:14:47.000 158 12613.73 183.60 54841.93 88888.00 2013-06-07 16:14:47.125 158 12613.67 183.57 54841.93 88888.00 2013-06-07 16:14:47.250 158 12613.65 183.57 54841.93 88888.00 2013-06-07 16:14:47.375 158 12613.62 183.60 54841.88 88888.00 2013-06-07 16:14:47.500 158 12613.65 183.62 54841.93 88888.00 2013-06-07 16:14:47.625 158 12613.70 183.65 54841.97 88888.00 2013-06-07 16:14:47.750 158 12613.65 183.65 54842.00 88888.00 2013-06-07 16:14:47.875 158 12613.58 183.62 54841.95 88888.00 2013-06-07 16:14:48.000 158 12613.60 183.62 54841.93 88888.00 2013-06-07 16:14:48.125 158 12613.60 183.68 54841.97 88888.00 2013-06-07 16:14:48.250 158 12613.55 183.68 54841.97 88888.00 2013-06-07 16:14:48.375 158 12613.55 183.68 54841.93 88888.00 2013-06-07 16:14:48.500 158 12613.55 183.65 54841.95 88888.00 2013-06-07 16:14:48.625 158 12613.58 183.70 54841.97 88888.00 2013-06-07 16:14:48.750 158 12613.55 183.68 54841.97 88888.00 2013-06-07 16:14:48.875 158 12613.58 183.62 54841.93 88888.00 2013-06-07 16:14:49.000 158 12613.58 183.62 54841.88 88888.00 2013-06-07 16:14:49.125 158 12613.58 183.68 54841.90 88888.00 2013-06-07 16:14:49.250 158 12613.48 183.65 54841.95 88888.00 2013-06-07 16:14:49.375 158 12613.55 183.70 54841.97 88888.00 2013-06-07 16:14:49.500 158 12613.55 183.68 54841.95 88888.00 2013-06-07 16:14:49.625 158 12613.55 183.62 54841.90 88888.00 2013-06-07 16:14:49.750 158 12613.48 183.68 54841.90 88888.00 2013-06-07 16:14:49.875 158 12613.45 183.70 54841.93 88888.00 2013-06-07 16:14:50.000 158 12613.45 183.70 54841.93 88888.00 2013-06-07 16:14:50.125 158 12613.50 183.72 54841.93 88888.00 2013-06-07 16:14:50.250 158 12613.55 183.75 54841.97 88888.00 2013-06-07 16:14:50.375 158 12613.55 183.72 54841.93 88888.00 2013-06-07 16:14:50.500 158 12613.48 183.65 54841.88 88888.00 2013-06-07 16:14:50.625 158 12613.50 183.68 54841.85 88888.00 2013-06-07 16:14:50.750 158 12613.48 183.70 54841.85 88888.00 2013-06-07 16:14:50.875 158 12613.45 183.70 54841.85 88888.00 2013-06-07 16:14:51.000 158 12613.42 183.68 54841.88 88888.00 2013-06-07 16:14:51.125 158 12613.38 183.65 54841.85 88888.00 2013-06-07 16:14:51.250 158 12613.35 183.62 54841.82 88888.00 2013-06-07 16:14:51.375 158 12613.45 183.65 54841.88 88888.00 2013-06-07 16:14:51.500 158 12613.52 183.72 54841.95 88888.00 2013-06-07 16:14:51.625 158 12613.48 183.72 54841.95 88888.00 2013-06-07 16:14:51.750 158 12613.42 183.72 54841.97 88888.00 2013-06-07 16:14:51.875 158 12613.38 183.72 54841.95 88888.00 2013-06-07 16:14:52.000 158 12613.35 183.68 54841.93 88888.00 2013-06-07 16:14:52.125 158 12613.40 183.70 54841.93 88888.00 2013-06-07 16:14:52.250 158 12613.40 183.78 54842.00 88888.00 2013-06-07 16:14:52.375 158 12613.40 183.80 54841.97 88888.00 2013-06-07 16:14:52.500 158 12613.35 183.75 54841.93 88888.00 2013-06-07 16:14:52.625 158 12613.30 183.78 54841.95 88888.00 2013-06-07 16:14:52.750 158 12613.27 183.78 54841.95 88888.00 2013-06-07 16:14:52.875 158 12613.30 183.75 54841.97 88888.00 2013-06-07 16:14:53.000 158 12613.30 183.78 54841.95 88888.00 2013-06-07 16:14:53.125 158 12613.27 183.78 54841.95 88888.00 2013-06-07 16:14:53.250 158 12613.23 183.78 54841.95 88888.00 2013-06-07 16:14:53.375 158 12613.17 183.72 54841.93 88888.00 2013-06-07 16:14:53.500 158 12613.15 183.72 54841.93 88888.00 2013-06-07 16:14:53.625 158 12613.23 183.80 54841.97 88888.00 2013-06-07 16:14:53.750 158 12613.25 183.82 54841.97 88888.00 2013-06-07 16:14:53.875 158 12613.17 183.75 54841.93 88888.00 2013-06-07 16:14:54.000 158 12613.15 183.75 54841.90 88888.00 2013-06-07 16:14:54.125 158 12613.15 183.75 54841.90 88888.00 2013-06-07 16:14:54.250 158 12613.12 183.80 54841.93 88888.00 2013-06-07 16:14:54.375 158 12613.20 183.78 54841.93 88888.00 2013-06-07 16:14:54.500 158 12613.27 183.78 54841.95 88888.00 2013-06-07 16:14:54.625 158 12613.25 183.80 54841.95 88888.00 2013-06-07 16:14:54.750 158 12613.25 183.80 54841.93 88888.00 2013-06-07 16:14:54.875 158 12613.17 183.82 54841.95 88888.00 2013-06-07 16:14:55.000 158 12613.15 183.80 54841.93 88888.00 2013-06-07 16:14:55.125 158 12613.10 183.78 54841.95 88888.00 2013-06-07 16:14:55.250 158 12613.05 183.78 54842.00 88888.00 2013-06-07 16:14:55.375 158 12613.10 183.82 54841.97 88888.00 2013-06-07 16:14:55.500 158 12613.10 183.78 54841.95 88888.00 2013-06-07 16:14:55.625 158 12613.05 183.82 54841.93 88888.00 2013-06-07 16:14:55.750 158 12613.12 183.82 54841.93 88888.00 2013-06-07 16:14:55.875 158 12613.12 183.78 54841.88 88888.00 2013-06-07 16:14:56.000 158 12613.20 183.78 54841.85 88888.00 2013-06-07 16:14:56.125 158 12613.17 183.82 54841.88 88888.00 2013-06-07 16:14:56.250 158 12613.12 183.80 54841.85 88888.00 2013-06-07 16:14:56.375 158 12613.12 183.80 54841.88 88888.00 2013-06-07 16:14:56.500 158 12613.05 183.82 54841.90 88888.00 2013-06-07 16:14:56.625 158 12613.05 183.78 54841.88 88888.00 2013-06-07 16:14:56.750 158 12613.08 183.75 54841.88 88888.00 2013-06-07 16:14:56.875 158 12613.05 183.78 54841.82 88888.00 2013-06-07 16:14:57.000 158 12613.00 183.82 54841.88 88888.00 2013-06-07 16:14:57.125 158 12613.05 183.88 54841.93 88888.00 2013-06-07 16:14:57.250 158 12612.98 183.82 54841.90 88888.00 2013-06-07 16:14:57.375 158 12612.98 183.80 54841.90 88888.00 2013-06-07 16:14:57.500 158 12613.02 183.80 54841.90 88888.00 2013-06-07 16:14:57.625 158 12613.08 183.82 54841.95 88888.00 2013-06-07 16:14:57.750 158 12613.02 183.85 54841.93 88888.00 2013-06-07 16:14:57.875 158 12612.92 183.85 54841.90 88888.00 2013-06-07 16:14:58.000 158 12612.85 183.82 54841.88 88888.00 2013-06-07 16:14:58.125 158 12612.88 183.85 54841.90 88888.00 2013-06-07 16:14:58.250 158 12612.92 183.88 54841.95 88888.00 2013-06-07 16:14:58.375 158 12613.10 183.95 54841.97 88888.00 2013-06-07 16:14:58.500 158 12613.05 183.88 54841.93 88888.00 2013-06-07 16:14:58.625 158 12612.98 183.82 54841.88 88888.00 2013-06-07 16:14:58.750 158 12613.05 183.90 54841.93 88888.00 2013-06-07 16:14:58.875 158 12613.00 183.90 54841.95 88888.00 2013-06-07 16:14:59.000 158 12612.95 183.90 54841.95 88888.00 2013-06-07 16:14:59.125 158 12612.98 183.90 54841.97 88888.00 2013-06-07 16:14:59.250 158 12613.00 183.88 54841.95 88888.00 2013-06-07 16:14:59.375 158 12613.02 183.90 54841.93 88888.00 2013-06-07 16:14:59.500 158 12613.00 183.93 54841.97 88888.00 2013-06-07 16:14:59.625 158 12612.98 183.88 54841.93 88888.00 2013-06-07 16:14:59.750 158 12612.98 183.80 54841.88 88888.00 2013-06-07 16:14:59.875 158 12612.92 183.80 54841.85 88888.00 2013-06-07 16:15:00.000 158 12612.88 183.80 54841.82 88888.00 2013-06-07 16:15:00.125 158 12612.85 183.82 54841.85 88888.00 2013-06-07 16:15:00.250 158 12612.85 183.78 54841.88 88888.00 2013-06-07 16:15:00.375 158 12612.95 183.80 54841.88 88888.00 2013-06-07 16:15:00.500 158 12612.90 183.82 54841.85 88888.00 2013-06-07 16:15:00.625 158 12612.83 183.82 54841.88 88888.00 2013-06-07 16:15:00.750 158 12612.80 183.88 54841.88 88888.00 2013-06-07 16:15:00.875 158 12612.75 183.85 54841.88 88888.00 2013-06-07 16:15:01.000 158 12612.80 183.85 54841.85 88888.00 2013-06-07 16:15:01.125 158 12612.92 183.88 54841.90 88888.00 2013-06-07 16:15:01.250 158 12612.88 183.88 54841.93 88888.00 2013-06-07 16:15:01.375 158 12612.90 183.93 54841.90 88888.00 2013-06-07 16:15:01.500 158 12612.83 183.90 54841.88 88888.00 2013-06-07 16:15:01.625 158 12612.75 183.88 54841.85 88888.00 2013-06-07 16:15:01.750 158 12612.75 183.85 54841.85 88888.00 2013-06-07 16:15:01.875 158 12612.80 183.88 54841.88 88888.00 2013-06-07 16:15:02.000 158 12612.80 183.85 54841.82 88888.00 2013-06-07 16:15:02.125 158 12612.80 183.85 54841.85 88888.00 2013-06-07 16:15:02.250 158 12612.73 183.85 54841.82 88888.00 2013-06-07 16:15:02.375 158 12612.75 183.93 54841.82 88888.00 2013-06-07 16:15:02.500 158 12612.75 183.88 54841.80 88888.00 2013-06-07 16:15:02.625 158 12612.77 183.85 54841.80 88888.00 2013-06-07 16:15:02.750 158 12612.77 183.85 54841.82 88888.00 2013-06-07 16:15:02.875 158 12612.75 183.90 54841.88 88888.00 2013-06-07 16:15:03.000 158 12612.80 183.90 54841.85 88888.00 2013-06-07 16:15:03.125 158 12612.83 183.90 54841.82 88888.00 2013-06-07 16:15:03.250 158 12612.80 183.90 54841.82 88888.00 2013-06-07 16:15:03.375 158 12612.90 183.95 54841.82 88888.00 2013-06-07 16:15:03.500 158 12612.90 183.95 54841.80 88888.00 2013-06-07 16:15:03.625 158 12612.83 183.93 54841.80 88888.00 2013-06-07 16:15:03.750 158 12612.83 183.93 54841.80 88888.00 2013-06-07 16:15:03.875 158 12612.75 183.93 54841.80 88888.00 2013-06-07 16:15:04.000 158 12612.77 183.95 54841.82 88888.00 2013-06-07 16:15:04.125 158 12612.83 183.97 54841.82 88888.00 2013-06-07 16:15:04.250 158 12612.83 183.93 54841.85 88888.00 2013-06-07 16:15:04.375 158 12612.85 183.93 54841.85 88888.00 2013-06-07 16:15:04.500 158 12612.80 183.90 54841.85 88888.00 2013-06-07 16:15:04.625 158 12612.77 183.90 54841.85 88888.00 2013-06-07 16:15:04.750 158 12612.75 183.90 54841.82 88888.00 2013-06-07 16:15:04.875 158 12612.75 183.90 54841.80 88888.00 2013-06-07 16:15:05.000 158 12612.77 183.88 54841.80 88888.00 2013-06-07 16:15:05.125 158 12612.75 183.90 54841.82 88888.00 2013-06-07 16:15:05.250 158 12612.75 183.90 54841.88 88888.00 2013-06-07 16:15:05.375 158 12612.77 183.95 54841.88 88888.00 2013-06-07 16:15:05.500 158 12612.67 183.93 54841.82 88888.00 2013-06-07 16:15:05.625 158 12612.67 183.90 54841.82 88888.00 2013-06-07 16:15:05.750 158 12612.75 183.93 54841.82 88888.00 2013-06-07 16:15:05.875 158 12612.80 183.95 54841.82 88888.00 2013-06-07 16:15:06.000 158 12612.77 183.93 54841.80 88888.00 2013-06-07 16:15:06.125 158 12612.73 183.93 54841.82 88888.00 2013-06-07 16:15:06.250 158 12612.62 183.88 54841.80 88888.00 2013-06-07 16:15:06.375 158 12612.62 183.88 54841.82 88888.00 2013-06-07 16:15:06.500 158 12612.70 183.88 54841.85 88888.00 2013-06-07 16:15:06.625 158 12612.73 183.93 54841.88 88888.00 2013-06-07 16:15:06.750 158 12612.73 183.90 54841.82 88888.00 2013-06-07 16:15:06.875 158 12612.73 183.93 54841.82 88888.00 2013-06-07 16:15:07.000 158 12612.67 183.93 54841.80 88888.00 2013-06-07 16:15:07.125 158 12612.58 183.88 54841.78 88888.00 2013-06-07 16:15:07.250 158 12612.62 183.90 54841.82 88888.00 2013-06-07 16:15:07.375 158 12612.70 183.93 54841.82 88888.00 2013-06-07 16:15:07.500 158 12612.65 183.88 54841.78 88888.00 2013-06-07 16:15:07.625 158 12612.62 183.85 54841.78 88888.00 2013-06-07 16:15:07.750 158 12612.60 183.90 54841.80 88888.00 2013-06-07 16:15:07.875 158 12612.60 183.93 54841.82 88888.00 2013-06-07 16:15:08.000 158 12612.60 183.93 54841.80 88888.00 2013-06-07 16:15:08.125 158 12612.65 183.93 54841.80 88888.00 2013-06-07 16:15:08.250 158 12612.60 183.90 54841.80 88888.00 2013-06-07 16:15:08.375 158 12612.62 183.90 54841.78 88888.00 2013-06-07 16:15:08.500 158 12612.67 183.97 54841.78 88888.00 2013-06-07 16:15:08.625 158 12612.65 183.95 54841.75 88888.00 2013-06-07 16:15:08.750 158 12612.55 183.88 54841.72 88888.00 2013-06-07 16:15:08.875 158 12612.60 183.88 54841.72 88888.00 2013-06-07 16:15:09.000 158 12612.65 183.90 54841.75 88888.00 2013-06-07 16:15:09.125 158 12612.58 183.90 54841.75 88888.00 2013-06-07 16:15:09.250 158 12612.52 183.93 54841.78 88888.00 2013-06-07 16:15:09.375 158 12612.60 183.97 54841.75 88888.00 2013-06-07 16:15:09.500 158 12612.65 184.00 54841.75 88888.00 2013-06-07 16:15:09.625 158 12612.67 183.97 54841.75 88888.00 2013-06-07 16:15:09.750 158 12612.62 183.95 54841.78 88888.00 2013-06-07 16:15:09.875 158 12612.55 183.90 54841.75 88888.00 2013-06-07 16:15:10.000 158 12612.55 183.90 54841.75 88888.00 2013-06-07 16:15:10.125 158 12612.58 183.97 54841.82 88888.00 2013-06-07 16:15:10.250 158 12612.50 183.93 54841.82 88888.00 2013-06-07 16:15:10.375 158 12612.52 183.97 54841.82 88888.00 2013-06-07 16:15:10.500 158 12612.52 184.00 54841.80 88888.00 2013-06-07 16:15:10.625 158 12612.45 183.97 54841.80 88888.00 2013-06-07 16:15:10.750 158 12612.42 183.95 54841.78 88888.00 2013-06-07 16:15:10.875 158 12612.40 183.95 54841.78 88888.00 2013-06-07 16:15:11.000 158 12612.35 183.95 54841.78 88888.00 2013-06-07 16:15:11.125 158 12612.27 183.97 54841.78 88888.00 2013-06-07 16:15:11.250 158 12612.27 183.97 54841.80 88888.00 2013-06-07 16:15:11.375 158 12612.40 184.00 54841.80 88888.00 2013-06-07 16:15:11.500 158 12612.40 183.93 54841.75 88888.00 2013-06-07 16:15:11.625 158 12612.38 183.93 54841.78 88888.00 2013-06-07 16:15:11.750 158 12612.38 183.97 54841.78 88888.00 2013-06-07 16:15:11.875 158 12612.33 183.97 54841.75 88888.00 2013-06-07 16:15:12.000 158 12612.35 183.95 54841.72 88888.00 2013-06-07 16:15:12.125 158 12612.27 184.00 54841.78 88888.00 2013-06-07 16:15:12.250 158 12612.25 184.00 54841.78 88888.00 2013-06-07 16:15:12.375 158 12612.27 183.93 54841.72 88888.00 2013-06-07 16:15:12.500 158 12612.17 183.95 54841.72 88888.00 2013-06-07 16:15:12.625 158 12612.23 184.00 54841.78 88888.00 2013-06-07 16:15:12.750 158 12612.25 184.03 54841.78 88888.00 2013-06-07 16:15:12.875 158 12612.27 184.05 54841.78 88888.00 2013-06-07 16:15:13.000 158 12612.25 184.05 54841.78 88888.00 2013-06-07 16:15:13.125 158 12612.20 184.05 54841.78 88888.00 2013-06-07 16:15:13.250 158 12612.15 183.97 54841.78 88888.00 2013-06-07 16:15:13.375 158 12612.12 183.95 54841.72 88888.00 2013-06-07 16:15:13.500 158 12612.15 183.97 54841.70 88888.00 2013-06-07 16:15:13.625 158 12612.15 183.95 54841.70 88888.00 2013-06-07 16:15:13.750 158 12612.12 183.97 54841.75 88888.00 2013-06-07 16:15:13.875 158 12612.15 184.03 54841.75 88888.00 2013-06-07 16:15:14.000 158 12612.12 184.03 54841.72 88888.00 2013-06-07 16:15:14.125 158 12612.12 184.03 54841.75 88888.00 2013-06-07 16:15:14.250 158 12612.05 184.00 54841.75 88888.00 2013-06-07 16:15:14.375 158 12612.00 184.00 54841.72 88888.00 2013-06-07 16:15:14.500 158 12611.98 184.03 54841.72 88888.00 2013-06-07 16:15:14.625 158 12611.98 184.00 54841.72 88888.00 2013-06-07 16:15:14.750 158 12612.02 184.00 54841.78 88888.00 2013-06-07 16:15:14.875 158 12612.05 184.03 54841.78 88888.00 2013-06-07 16:15:15.000 158 12612.12 184.03 54841.72 88888.00 2013-06-07 16:15:15.125 158 12612.05 184.00 54841.70 88888.00 2013-06-07 16:15:15.250 158 12612.02 184.03 54841.68 88888.00 2013-06-07 16:15:15.375 158 12612.05 184.07 54841.70 88888.00 2013-06-07 16:15:15.500 158 12612.02 184.07 54841.72 88888.00 2013-06-07 16:15:15.625 158 12612.00 184.05 54841.72 88888.00 2013-06-07 16:15:15.750 158 12612.05 184.03 54841.75 88888.00 2013-06-07 16:15:15.875 158 12612.08 184.03 54841.75 88888.00 2013-06-07 16:15:16.000 158 12612.05 184.00 54841.75 88888.00 2013-06-07 16:15:16.125 158 12612.00 183.97 54841.72 88888.00 2013-06-07 16:15:16.250 158 12611.88 183.97 54841.75 88888.00 2013-06-07 16:15:16.375 158 12611.95 184.03 54841.78 88888.00 2013-06-07 16:15:16.500 158 12611.98 184.05 54841.75 88888.00 2013-06-07 16:15:16.625 158 12611.95 183.97 54841.72 88888.00 2013-06-07 16:15:16.750 158 12611.92 183.97 54841.70 88888.00 2013-06-07 16:15:16.875 158 12611.92 183.97 54841.70 88888.00 2013-06-07 16:15:17.000 158 12611.98 184.03 54841.70 88888.00 2013-06-07 16:15:17.125 158 12611.92 183.97 54841.70 88888.00 2013-06-07 16:15:17.250 158 12611.90 183.95 54841.70 88888.00 2013-06-07 16:15:17.375 158 12611.98 183.95 54841.70 88888.00 2013-06-07 16:15:17.500 158 12611.95 183.97 54841.72 88888.00 2013-06-07 16:15:17.625 158 12611.98 183.97 54841.72 88888.00 2013-06-07 16:15:17.750 158 12612.00 183.97 54841.70 88888.00 2013-06-07 16:15:17.875 158 12611.98 183.95 54841.70 88888.00 2013-06-07 16:15:18.000 158 12611.92 184.00 54841.70 88888.00 2013-06-07 16:15:18.125 158 12611.92 184.00 54841.68 88888.00 2013-06-07 16:15:18.250 158 12611.90 183.95 54841.68 88888.00 2013-06-07 16:15:18.375 158 12611.98 183.97 54841.68 88888.00 2013-06-07 16:15:18.500 158 12611.92 184.00 54841.75 88888.00 2013-06-07 16:15:18.625 158 12611.90 184.03 54841.72 88888.00 2013-06-07 16:15:18.750 158 12611.92 184.03 54841.70 88888.00 2013-06-07 16:15:18.875 158 12611.95 184.00 54841.70 88888.00 2013-06-07 16:15:19.000 158 12612.00 184.03 54841.70 88888.00 2013-06-07 16:15:19.125 158 12611.98 184.03 54841.68 88888.00 2013-06-07 16:15:19.250 158 12611.92 184.00 54841.70 88888.00 2013-06-07 16:15:19.375 158 12611.98 184.00 54841.72 88888.00 2013-06-07 16:15:19.500 158 12611.90 184.00 54841.70 88888.00 2013-06-07 16:15:19.625 158 12611.77 183.93 54841.62 88888.00 2013-06-07 16:15:19.750 158 12611.77 183.90 54841.60 88888.00 2013-06-07 16:15:19.875 158 12611.83 183.95 54841.62 88888.00 2013-06-07 16:15:20.000 158 12611.77 183.97 54841.62 88888.00 2013-06-07 16:15:20.125 158 12611.77 183.97 54841.65 88888.00 2013-06-07 16:15:20.250 158 12611.77 183.95 54841.62 88888.00 2013-06-07 16:15:20.375 158 12611.83 183.93 54841.60 88888.00 2013-06-07 16:15:20.500 158 12611.90 183.95 54841.62 88888.00 2013-06-07 16:15:20.625 158 12611.92 183.95 54841.62 88888.00 2013-06-07 16:15:20.750 158 12611.85 183.95 54841.62 88888.00 2013-06-07 16:15:20.875 158 12611.90 183.97 54841.65 88888.00 2013-06-07 16:15:21.000 158 12611.88 183.97 54841.62 88888.00 2013-06-07 16:15:21.125 158 12611.80 183.95 54841.62 88888.00 2013-06-07 16:15:21.250 158 12611.73 183.93 54841.62 88888.00 2013-06-07 16:15:21.375 158 12611.73 183.97 54841.62 88888.00 2013-06-07 16:15:21.500 158 12611.77 183.93 54841.60 88888.00 2013-06-07 16:15:21.625 158 12611.75 183.93 54841.57 88888.00 2013-06-07 16:15:21.750 158 12611.75 183.95 54841.60 88888.00 2013-06-07 16:15:21.875 158 12611.80 183.97 54841.62 88888.00 2013-06-07 16:15:22.000 158 12611.88 183.97 54841.62 88888.00 2013-06-07 16:15:22.125 158 12611.85 183.95 54841.65 88888.00 2013-06-07 16:15:22.250 158 12611.80 183.93 54841.65 88888.00 2013-06-07 16:15:22.375 158 12611.80 183.93 54841.65 88888.00 2013-06-07 16:15:22.500 158 12611.83 183.93 54841.65 88888.00 2013-06-07 16:15:22.625 158 12611.90 183.93 54841.65 88888.00 2013-06-07 16:15:22.750 158 12611.92 183.90 54841.60 88888.00 2013-06-07 16:15:22.875 158 12611.85 183.85 54841.60 88888.00 2013-06-07 16:15:23.000 158 12611.80 183.90 54841.60 88888.00 2013-06-07 16:15:23.125 158 12611.80 183.93 54841.60 88888.00 2013-06-07 16:15:23.250 158 12611.75 183.85 54841.60 88888.00 2013-06-07 16:15:23.375 158 12611.83 183.88 54841.62 88888.00 2013-06-07 16:15:23.500 158 12611.85 183.90 54841.62 88888.00 2013-06-07 16:15:23.625 158 12611.83 183.88 54841.57 88888.00 2013-06-07 16:15:23.750 158 12611.80 183.90 54841.60 88888.00 2013-06-07 16:15:23.875 158 12611.77 183.97 54841.65 88888.00 2013-06-07 16:15:24.000 158 12611.75 183.90 54841.60 88888.00 2013-06-07 16:15:24.125 158 12611.80 183.93 54841.60 88888.00 2013-06-07 16:15:24.250 158 12611.77 183.88 54841.62 88888.00 2013-06-07 16:15:24.375 158 12611.77 183.90 54841.60 88888.00 2013-06-07 16:15:24.500 158 12611.73 183.90 54841.60 88888.00 2013-06-07 16:15:24.625 158 12611.75 183.90 54841.62 88888.00 2013-06-07 16:15:24.750 158 12611.77 183.90 54841.60 88888.00 2013-06-07 16:15:24.875 158 12611.83 183.88 54841.57 88888.00 2013-06-07 16:15:25.000 158 12611.83 183.85 54841.57 88888.00 2013-06-07 16:15:25.125 158 12611.77 183.85 54841.55 88888.00 2013-06-07 16:15:25.250 158 12611.75 183.82 54841.55 88888.00 2013-06-07 16:15:25.375 158 12611.85 183.85 54841.55 88888.00 2013-06-07 16:15:25.500 158 12611.88 183.88 54841.55 88888.00 2013-06-07 16:15:25.625 158 12611.80 183.88 54841.57 88888.00 2013-06-07 16:15:25.750 158 12611.77 183.88 54841.55 88888.00 2013-06-07 16:15:25.875 158 12611.80 183.82 54841.53 88888.00 2013-06-07 16:15:26.000 158 12611.88 183.80 54841.53 88888.00 2013-06-07 16:15:26.125 158 12611.88 183.82 54841.55 88888.00 2013-06-07 16:15:26.250 158 12611.88 183.82 54841.53 88888.00 2013-06-07 16:15:26.375 158 12611.85 183.80 54841.50 88888.00 2013-06-07 16:15:26.500 158 12611.83 183.80 54841.53 88888.00 2013-06-07 16:15:26.625 158 12611.83 183.80 54841.50 88888.00 2013-06-07 16:15:26.750 158 12611.85 183.78 54841.47 88888.00 2013-06-07 16:15:26.875 158 12611.88 183.78 54841.47 88888.00 2013-06-07 16:15:27.000 158 12611.92 183.80 54841.47 88888.00 2013-06-07 16:15:27.125 158 12611.92 183.82 54841.47 88888.00 2013-06-07 16:15:27.250 158 12611.88 183.78 54841.47 88888.00 2013-06-07 16:15:27.375 158 12611.90 183.78 54841.43 88888.00 2013-06-07 16:15:27.500 158 12611.95 183.80 54841.45 88888.00 2013-06-07 16:15:27.625 158 12611.95 183.82 54841.47 88888.00 2013-06-07 16:15:27.750 158 12611.90 183.82 54841.47 88888.00 2013-06-07 16:15:27.875 158 12611.90 183.78 54841.45 88888.00 2013-06-07 16:15:28.000 158 12611.92 183.78 54841.47 88888.00 2013-06-07 16:15:28.125 158 12611.92 183.75 54841.47 88888.00 2013-06-07 16:15:28.250 158 12611.85 183.68 54841.43 88888.00 2013-06-07 16:15:28.375 158 12611.95 183.72 54841.43 88888.00 2013-06-07 16:15:28.500 158 12612.00 183.75 54841.43 88888.00 2013-06-07 16:15:28.625 158 12611.98 183.78 54841.45 88888.00 2013-06-07 16:15:28.750 158 12611.95 183.75 54841.45 88888.00 2013-06-07 16:15:28.875 158 12611.92 183.78 54841.40 88888.00 2013-06-07 16:15:29.000 158 12611.95 183.75 54841.38 88888.00 2013-06-07 16:15:29.125 158 12611.98 183.68 54841.38 88888.00 2013-06-07 16:15:29.250 158 12611.92 183.65 54841.38 88888.00 2013-06-07 16:15:29.375 158 12611.98 183.75 54841.43 88888.00 2013-06-07 16:15:29.500 158 12612.02 183.80 54841.47 88888.00 2013-06-07 16:15:29.625 158 12612.08 183.75 54841.43 88888.00 2013-06-07 16:15:29.750 158 12612.05 183.75 54841.40 88888.00 2013-06-07 16:15:29.875 158 12612.02 183.72 54841.38 88888.00 2013-06-07 16:15:30.000 158 12612.05 183.75 54841.40 88888.00 2013-06-07 16:15:30.125 158 12612.05 183.72 54841.40 88888.00 2013-06-07 16:15:30.250 158 12612.02 183.70 54841.38 88888.00 2013-06-07 16:15:30.375 158 12612.00 183.72 54841.35 88888.00 2013-06-07 16:15:30.500 158 12612.05 183.75 54841.40 88888.00 2013-06-07 16:15:30.625 158 12612.10 183.72 54841.40 88888.00 2013-06-07 16:15:30.750 158 12612.12 183.70 54841.38 88888.00 2013-06-07 16:15:30.875 158 12612.12 183.68 54841.35 88888.00 2013-06-07 16:15:31.000 158 12612.12 183.65 54841.35 88888.00 2013-06-07 16:15:31.125 158 12612.02 183.62 54841.35 88888.00 2013-06-07 16:15:31.250 158 12612.00 183.65 54841.35 88888.00 2013-06-07 16:15:31.375 158 12612.00 183.65 54841.32 88888.00 2013-06-07 16:15:31.500 158 12612.05 183.62 54841.28 88888.00 2013-06-07 16:15:31.625 158 12612.02 183.60 54841.28 88888.00 2013-06-07 16:15:31.750 158 12612.00 183.60 54841.28 88888.00 2013-06-07 16:15:31.875 158 12612.10 183.62 54841.30 88888.00 2013-06-07 16:15:32.000 158 12612.20 183.62 54841.28 88888.00 2013-06-07 16:15:32.125 158 12612.27 183.62 54841.30 88888.00 2013-06-07 16:15:32.250 158 12612.15 183.57 54841.30 88888.00 2013-06-07 16:15:32.375 158 12612.17 183.62 54841.28 88888.00 2013-06-07 16:15:32.500 158 12612.17 183.60 54841.30 88888.00 2013-06-07 16:15:32.625 158 12612.17 183.57 54841.32 88888.00 2013-06-07 16:15:32.750 158 12612.17 183.57 54841.28 88888.00 2013-06-07 16:15:32.875 158 12612.20 183.55 54841.25 88888.00 2013-06-07 16:15:33.000 158 12612.25 183.57 54841.25 88888.00 2013-06-07 16:15:33.125 158 12612.33 183.65 54841.25 88888.00 2013-06-07 16:15:33.250 158 12612.27 183.57 54841.28 88888.00 2013-06-07 16:15:33.375 158 12612.33 183.57 54841.25 88888.00 2013-06-07 16:15:33.500 158 12612.35 183.57 54841.25 88888.00 2013-06-07 16:15:33.625 158 12612.38 183.57 54841.25 88888.00 2013-06-07 16:15:33.750 158 12612.35 183.57 54841.28 88888.00 2013-06-07 16:15:33.875 158 12612.33 183.60 54841.28 88888.00 2013-06-07 16:15:34.000 158 12612.38 183.57 54841.20 88888.00 2013-06-07 16:15:34.125 158 12612.42 183.57 54841.22 88888.00 2013-06-07 16:15:34.250 158 12612.42 183.55 54841.25 88888.00 2013-06-07 16:15:34.375 158 12612.38 183.57 54841.25 88888.00 2013-06-07 16:15:34.500 158 12612.35 183.57 54841.25 88888.00 2013-06-07 16:15:34.625 158 12612.33 183.57 54841.25 88888.00 2013-06-07 16:15:34.750 158 12612.30 183.55 54841.22 88888.00 2013-06-07 16:15:34.875 158 12612.27 183.53 54841.22 88888.00 2013-06-07 16:15:35.000 158 12612.33 183.53 54841.25 88888.00 2013-06-07 16:15:35.125 158 12612.42 183.57 54841.32 88888.00 2013-06-07 16:15:35.250 158 12612.42 183.57 54841.25 88888.00 2013-06-07 16:15:35.375 158 12612.35 183.53 54841.18 88888.00 2013-06-07 16:15:35.500 158 12612.33 183.50 54841.18 88888.00 2013-06-07 16:15:35.625 158 12612.45 183.53 54841.22 88888.00 2013-06-07 16:15:35.750 158 12612.58 183.55 54841.25 88888.00 2013-06-07 16:15:35.875 158 12612.58 183.57 54841.25 88888.00 2013-06-07 16:15:36.000 158 12612.55 183.57 54841.20 88888.00 2013-06-07 16:15:36.125 158 12612.55 183.53 54841.20 88888.00 2013-06-07 16:15:36.250 158 12612.52 183.47 54841.22 88888.00 2013-06-07 16:15:36.375 158 12612.55 183.53 54841.22 88888.00 2013-06-07 16:15:36.500 158 12612.60 183.53 54841.20 88888.00 2013-06-07 16:15:36.625 158 12612.55 183.53 54841.15 88888.00 2013-06-07 16:15:36.750 158 12612.55 183.50 54841.18 88888.00 2013-06-07 16:15:36.875 158 12612.50 183.50 54841.18 88888.00 2013-06-07 16:15:37.000 158 12612.55 183.53 54841.18 88888.00 2013-06-07 16:15:37.125 158 12612.55 183.47 54841.10 88888.00 2013-06-07 16:15:37.250 158 12612.48 183.43 54841.10 88888.00 2013-06-07 16:15:37.375 158 12612.48 183.40 54841.12 88888.00 2013-06-07 16:15:37.500 158 12612.50 183.45 54841.15 88888.00 2013-06-07 16:15:37.625 158 12612.58 183.43 54841.10 88888.00 2013-06-07 16:15:37.750 158 12612.62 183.38 54841.07 88888.00 2013-06-07 16:15:37.875 158 12612.65 183.38 54841.10 88888.00 2013-06-07 16:15:38.000 158 12612.60 183.40 54841.10 88888.00 2013-06-07 16:15:38.125 158 12612.60 183.38 54841.07 88888.00 2013-06-07 16:15:38.250 158 12612.60 183.35 54841.07 88888.00 2013-06-07 16:15:38.375 158 12612.65 183.35 54841.10 88888.00 2013-06-07 16:15:38.500 158 12612.62 183.35 54841.10 88888.00 2013-06-07 16:15:38.625 158 12612.65 183.35 54841.05 88888.00 2013-06-07 16:15:38.750 158 12612.65 183.30 54841.03 88888.00 2013-06-07 16:15:38.875 158 12612.62 183.30 54841.00 88888.00 2013-06-07 16:15:39.000 158 12612.55 183.30 54841.00 88888.00 2013-06-07 16:15:39.125 158 12612.62 183.35 54841.07 88888.00 2013-06-07 16:15:39.250 158 12612.62 183.32 54841.05 88888.00 2013-06-07 16:15:39.375 158 12612.70 183.32 54841.00 88888.00 2013-06-07 16:15:39.500 158 12612.70 183.30 54841.03 88888.00 2013-06-07 16:15:39.625 158 12612.73 183.32 54841.05 88888.00 2013-06-07 16:15:39.750 158 12612.75 183.30 54841.05 88888.00 2013-06-07 16:15:39.875 158 12612.77 183.32 54841.07 88888.00 2013-06-07 16:15:40.000 158 12612.80 183.32 54841.07 88888.00 2013-06-07 16:15:40.125 158 12612.80 183.32 54841.07 88888.00 2013-06-07 16:15:40.250 158 12612.77 183.30 54841.05 88888.00 2013-06-07 16:15:40.375 158 12612.77 183.32 54841.05 88888.00 2013-06-07 16:15:40.500 158 12612.73 183.28 54841.03 88888.00 2013-06-07 16:15:40.625 158 12612.75 183.20 54841.00 88888.00 2013-06-07 16:15:40.750 158 12612.77 183.22 54841.00 88888.00 2013-06-07 16:15:40.875 158 12612.83 183.28 54841.03 88888.00 2013-06-07 16:15:41.000 158 12612.85 183.30 54841.00 88888.00 2013-06-07 16:15:41.125 158 12612.80 183.25 54841.00 88888.00 2013-06-07 16:15:41.250 158 12612.80 183.20 54841.03 88888.00 2013-06-07 16:15:41.375 158 12612.88 183.20 54841.05 88888.00 2013-06-07 16:15:41.500 158 12612.85 183.22 54841.05 88888.00 2013-06-07 16:15:41.625 158 12612.83 183.20 54841.03 88888.00 2013-06-07 16:15:41.750 158 12612.83 183.22 54841.05 88888.00 2013-06-07 16:15:41.875 158 12612.83 183.20 54841.00 88888.00 2013-06-07 16:15:42.000 158 12612.80 183.15 54841.00 88888.00 2013-06-07 16:15:42.125 158 12612.77 183.18 54841.00 88888.00 2013-06-07 16:15:42.250 158 12612.77 183.15 54841.03 88888.00 2013-06-07 16:15:42.375 158 12612.83 183.12 54840.97 88888.00 2013-06-07 16:15:42.500 158 12612.80 183.12 54841.00 88888.00 2013-06-07 16:15:42.625 158 12612.75 183.10 54840.97 88888.00 2013-06-07 16:15:42.750 158 12612.75 183.12 54841.00 88888.00 2013-06-07 16:15:42.875 158 12612.77 183.12 54841.00 88888.00 2013-06-07 16:15:43.000 158 12612.83 183.10 54841.00 88888.00 2013-06-07 16:15:43.125 158 12612.88 183.05 54841.00 88888.00 2013-06-07 16:15:43.250 158 12612.88 183.05 54841.00 88888.00 2013-06-07 16:15:43.375 158 12612.98 183.07 54840.97 88888.00 2013-06-07 16:15:43.500 158 12612.95 183.05 54840.95 88888.00 2013-06-07 16:15:43.625 158 12612.90 183.05 54840.95 88888.00 2013-06-07 16:15:43.750 158 12612.92 183.03 54840.95 88888.00 2013-06-07 16:15:43.875 158 12612.98 183.05 54840.95 88888.00 2013-06-07 16:15:44.000 158 12613.05 183.05 54840.95 88888.00 2013-06-07 16:15:44.125 158 12613.12 183.05 54840.95 88888.00 2013-06-07 16:15:44.250 158 12613.10 183.00 54840.95 88888.00 2013-06-07 16:15:44.375 158 12613.08 183.00 54840.95 88888.00 2013-06-07 16:15:44.500 158 12612.95 182.97 54840.90 88888.00 2013-06-07 16:15:44.625 158 12612.95 182.97 54840.93 88888.00 2013-06-07 16:15:44.750 158 12613.00 182.95 54840.90 88888.00 2013-06-07 16:15:44.875 158 12613.00 182.90 54840.88 88888.00 2013-06-07 16:15:45.000 158 12613.00 182.93 54840.90 88888.00 2013-06-07 16:15:45.125 158 12612.98 182.95 54840.95 88888.00 2013-06-07 16:15:45.250 158 12612.98 182.95 54840.95 88888.00 2013-06-07 16:15:45.375 158 12613.02 182.97 54840.95 88888.00 2013-06-07 16:15:45.500 158 12613.02 182.95 54840.93 88888.00 2013-06-07 16:15:45.625 158 12612.98 182.93 54840.95 88888.00 2013-06-07 16:15:45.750 158 12613.00 182.90 54840.93 88888.00 2013-06-07 16:15:45.875 158 12613.02 182.88 54840.93 88888.00 2013-06-07 16:15:46.000 158 12613.08 182.93 54840.93 88888.00 2013-06-07 16:15:46.125 158 12613.08 182.95 54840.97 88888.00 2013-06-07 16:15:46.250 158 12613.02 182.88 54840.97 88888.00 2013-06-07 16:15:46.375 158 12613.00 182.85 54840.93 88888.00 2013-06-07 16:15:46.500 158 12613.02 182.82 54840.88 88888.00 2013-06-07 16:15:46.625 158 12613.08 182.80 54840.88 88888.00 2013-06-07 16:15:46.750 158 12613.08 182.75 54840.90 88888.00 2013-06-07 16:15:46.875 158 12613.12 182.80 54840.93 88888.00 2013-06-07 16:15:47.000 158 12613.15 182.80 54840.90 88888.00 2013-06-07 16:15:47.125 158 12613.12 182.78 54840.93 88888.00 2013-06-07 16:15:47.250 158 12613.05 182.78 54840.95 88888.00 2013-06-07 16:15:47.375 158 12613.05 182.80 54840.93 88888.00 2013-06-07 16:15:47.500 158 12613.08 182.78 54840.90 88888.00 2013-06-07 16:15:47.625 158 12613.08 182.78 54840.93 88888.00 2013-06-07 16:15:47.750 158 12613.05 182.75 54840.90 88888.00 2013-06-07 16:15:47.875 158 12613.02 182.70 54840.85 88888.00 2013-06-07 16:15:48.000 158 12613.12 182.68 54840.82 88888.00 2013-06-07 16:15:48.125 158 12613.17 182.72 54840.82 88888.00 2013-06-07 16:15:48.250 158 12613.15 182.75 54840.88 88888.00 2013-06-07 16:15:48.375 158 12613.15 182.75 54840.90 88888.00 2013-06-07 16:15:48.500 158 12613.15 182.75 54840.90 88888.00 2013-06-07 16:15:48.625 158 12613.08 182.70 54840.88 88888.00 2013-06-07 16:15:48.750 158 12613.00 182.72 54840.90 88888.00 2013-06-07 16:15:48.875 158 12613.05 182.72 54840.88 88888.00 2013-06-07 16:15:49.000 158 12613.12 182.65 54840.85 88888.00 2013-06-07 16:15:49.125 158 12613.12 182.60 54840.85 88888.00 2013-06-07 16:15:49.250 158 12613.12 182.60 54840.90 88888.00 2013-06-07 16:15:49.375 158 12613.15 182.60 54840.88 88888.00 2013-06-07 16:15:49.500 158 12613.20 182.57 54840.88 88888.00 2013-06-07 16:15:49.625 158 12613.20 182.55 54840.82 88888.00 2013-06-07 16:15:49.750 158 12613.12 182.57 54840.82 88888.00 2013-06-07 16:15:49.875 158 12613.20 182.60 54840.85 88888.00 2013-06-07 16:15:50.000 158 12613.23 182.60 54840.85 88888.00 2013-06-07 16:15:50.125 158 12613.27 182.60 54840.85 88888.00 2013-06-07 16:15:50.250 158 12613.27 182.60 54840.85 88888.00 2013-06-07 16:15:50.375 158 12613.25 182.62 54840.85 88888.00 2013-06-07 16:15:50.500 158 12613.15 182.57 54840.82 88888.00 2013-06-07 16:15:50.625 158 12613.17 182.55 54840.82 88888.00 2013-06-07 16:15:50.750 158 12613.20 182.55 54840.85 88888.00 2013-06-07 16:15:50.875 158 12613.17 182.55 54840.82 88888.00 2013-06-07 16:15:51.000 158 12613.17 182.57 54840.85 88888.00 2013-06-07 16:15:51.125 158 12613.20 182.60 54840.82 88888.00 2013-06-07 16:15:51.250 158 12613.17 182.55 54840.82 88888.00 2013-06-07 16:15:51.375 158 12613.20 182.57 54840.85 88888.00 2013-06-07 16:15:51.500 158 12613.17 182.57 54840.88 88888.00 2013-06-07 16:15:51.625 158 12613.20 182.53 54840.82 88888.00 2013-06-07 16:15:51.750 158 12613.20 182.53 54840.82 88888.00 2013-06-07 16:15:51.875 158 12613.20 182.53 54840.82 88888.00 2013-06-07 16:15:52.000 158 12613.20 182.55 54840.82 88888.00 2013-06-07 16:15:52.125 158 12613.20 182.55 54840.82 88888.00 2013-06-07 16:15:52.250 158 12613.25 182.50 54840.80 88888.00 2013-06-07 16:15:52.375 158 12613.35 182.53 54840.80 88888.00 2013-06-07 16:15:52.500 158 12613.33 182.50 54840.80 88888.00 2013-06-07 16:15:52.625 158 12613.27 182.55 54840.82 88888.00 2013-06-07 16:15:52.750 158 12613.25 182.55 54840.85 88888.00 2013-06-07 16:15:52.875 158 12613.30 182.53 54840.82 88888.00 2013-06-07 16:15:53.000 158 12613.33 182.50 54840.80 88888.00 2013-06-07 16:15:53.125 158 12613.30 182.50 54840.82 88888.00 2013-06-07 16:15:53.250 158 12613.17 182.43 54840.82 88888.00 2013-06-07 16:15:53.375 158 12613.30 182.45 54840.82 88888.00 2013-06-07 16:15:53.500 158 12613.35 182.45 54840.82 88888.00 2013-06-07 16:15:53.625 158 12613.33 182.43 54840.82 88888.00 2013-06-07 16:15:53.750 158 12613.35 182.43 54840.82 88888.00 2013-06-07 16:15:53.875 158 12613.40 182.45 54840.80 88888.00 2013-06-07 16:15:54.000 158 12613.27 182.40 54840.78 88888.00 2013-06-07 16:15:54.125 158 12613.30 182.38 54840.78 88888.00 2013-06-07 16:15:54.250 158 12613.40 182.43 54840.82 88888.00 2013-06-07 16:15:54.375 158 12613.48 182.45 54840.85 88888.00 2013-06-07 16:15:54.500 158 12613.50 182.43 54840.85 88888.00 2013-06-07 16:15:54.625 158 12613.50 182.40 54840.82 88888.00 2013-06-07 16:15:54.750 158 12613.45 182.38 54840.82 88888.00 2013-06-07 16:15:54.875 158 12613.40 182.35 54840.82 88888.00 2013-06-07 16:15:55.000 158 12613.48 182.38 54840.82 88888.00 2013-06-07 16:15:55.125 158 12613.50 182.40 54840.85 88888.00 2013-06-07 16:15:55.250 158 12613.48 182.38 54840.85 88888.00 2013-06-07 16:15:55.375 158 12613.50 182.38 54840.85 88888.00 2013-06-07 16:15:55.500 158 12613.50 182.35 54840.82 88888.00 2013-06-07 16:15:55.625 158 12613.52 182.38 54840.85 88888.00 2013-06-07 16:15:55.750 158 12613.50 182.32 54840.85 88888.00 2013-06-07 16:15:55.875 158 12613.50 182.28 54840.80 88888.00 2013-06-07 16:15:56.000 158 12613.58 182.25 54840.78 88888.00 2013-06-07 16:15:56.125 158 12613.62 182.28 54840.80 88888.00 2013-06-07 16:15:56.250 158 12613.60 182.28 54840.80 88888.00 2013-06-07 16:15:56.375 158 12613.65 182.30 54840.80 88888.00 2013-06-07 16:15:56.500 158 12613.62 182.28 54840.80 88888.00 2013-06-07 16:15:56.625 158 12613.52 182.22 54840.82 88888.00 2013-06-07 16:15:56.750 158 12613.45 182.20 54840.80 88888.00 2013-06-07 16:15:56.875 158 12613.38 182.18 54840.80 88888.00 2013-06-07 16:15:57.000 158 12613.38 182.18 54840.80 88888.00 2013-06-07 16:15:57.125 158 12613.45 182.15 54840.80 88888.00 2013-06-07 16:15:57.250 158 12613.48 182.18 54840.80 88888.00 2013-06-07 16:15:57.375 158 12613.50 182.15 54840.78 88888.00 2013-06-07 16:15:57.500 158 12613.50 182.12 54840.78 88888.00 2013-06-07 16:15:57.625 158 12613.58 182.12 54840.82 88888.00 2013-06-07 16:15:57.750 158 12613.60 182.15 54840.82 88888.00 2013-06-07 16:15:57.875 158 12613.55 182.12 54840.80 88888.00 2013-06-07 16:15:58.000 158 12613.55 182.10 54840.80 88888.00 2013-06-07 16:15:58.125 158 12613.58 182.10 54840.82 88888.00 2013-06-07 16:15:58.250 158 12613.60 182.07 54840.82 88888.00 2013-06-07 16:15:58.375 158 12613.60 182.07 54840.80 88888.00 2013-06-07 16:15:58.500 158 12613.60 182.07 54840.85 88888.00 2013-06-07 16:15:58.625 158 12613.58 182.05 54840.85 88888.00 2013-06-07 16:15:58.750 158 12613.50 182.03 54840.82 88888.00 2013-06-07 16:15:58.875 158 12613.55 182.03 54840.82 88888.00 2013-06-07 16:15:59.000 158 12613.55 182.03 54840.82 88888.00 2013-06-07 16:15:59.125 158 12613.52 182.07 54840.82 88888.00 2013-06-07 16:15:59.250 158 12613.45 182.03 54840.85 88888.00 2013-06-07 16:15:59.375 158 12613.45 182.05 54840.82 88888.00 2013-06-07 16:15:59.500 158 12613.42 182.03 54840.80 88888.00 2013-06-07 16:15:59.625 158 12613.45 181.95 54840.80 88888.00 2013-06-07 16:15:59.750 158 12613.48 181.95 54840.80 88888.00 2013-06-07 16:15:59.875 158 12613.50 181.95 54840.80 88888.00 2013-06-07 16:16:00.000 158 12613.52 181.95 54840.82 88888.00 2013-06-07 16:16:00.125 158 12613.50 181.93 54840.80 88888.00 2013-06-07 16:16:00.250 158 12613.48 181.90 54840.80 88888.00 2013-06-07 16:16:00.375 158 12613.58 181.90 54840.80 88888.00 2013-06-07 16:16:00.500 158 12613.58 181.95 54840.82 88888.00 2013-06-07 16:16:00.625 158 12613.55 181.95 54840.82 88888.00 2013-06-07 16:16:00.750 158 12613.58 181.95 54840.82 88888.00 2013-06-07 16:16:00.875 158 12613.55 181.95 54840.82 88888.00 2013-06-07 16:16:01.000 158 12613.52 181.90 54840.80 88888.00 2013-06-07 16:16:01.125 158 12613.48 181.88 54840.80 88888.00 2013-06-07 16:16:01.250 158 12613.42 181.82 54840.80 88888.00 2013-06-07 16:16:01.375 158 12613.52 181.88 54840.80 88888.00 2013-06-07 16:16:01.500 158 12613.60 181.90 54840.82 88888.00 2013-06-07 16:16:01.625 158 12613.55 181.88 54840.80 88888.00 2013-06-07 16:16:01.750 158 12613.50 181.85 54840.78 88888.00 2013-06-07 16:16:01.875 158 12613.55 181.80 54840.75 88888.00 2013-06-07 16:16:02.000 158 12613.55 181.75 54840.75 88888.00 2013-06-07 16:16:02.125 158 12613.55 181.72 54840.72 88888.00 2013-06-07 16:16:02.250 158 12613.50 181.70 54840.78 88888.00 2013-06-07 16:16:02.375 158 12613.55 181.78 54840.82 88888.00 2013-06-07 16:16:02.500 158 12613.60 181.78 54840.82 88888.00 2013-06-07 16:16:02.625 158 12613.58 181.72 54840.78 88888.00 2013-06-07 16:16:02.750 158 12613.52 181.72 54840.78 88888.00 2013-06-07 16:16:02.875 158 12613.52 181.72 54840.78 88888.00 2013-06-07 16:16:03.000 158 12613.55 181.70 54840.78 88888.00 2013-06-07 16:16:03.125 158 12613.58 181.68 54840.80 88888.00 2013-06-07 16:16:03.250 158 12613.55 181.68 54840.78 88888.00 2013-06-07 16:16:03.375 158 12613.55 181.62 54840.78 88888.00 2013-06-07 16:16:03.500 158 12613.52 181.65 54840.80 88888.00 2013-06-07 16:16:03.625 158 12613.55 181.65 54840.80 88888.00 2013-06-07 16:16:03.750 158 12613.55 181.65 54840.72 88888.00 2013-06-07 16:16:03.875 158 12613.55 181.62 54840.70 88888.00 2013-06-07 16:16:04.000 158 12613.50 181.62 54840.78 88888.00 2013-06-07 16:16:04.125 158 12613.45 181.65 54840.88 88888.00 2013-06-07 16:16:04.250 158 12613.45 181.62 54840.88 88888.00 2013-06-07 16:16:04.375 158 12613.45 181.57 54840.82 88888.00 2013-06-07 16:16:04.500 158 12613.50 181.60 54840.85 88888.00 2013-06-07 16:16:04.625 158 12613.52 181.60 54840.88 88888.00 2013-06-07 16:16:04.750 158 12613.55 181.60 54840.88 88888.00 2013-06-07 16:16:04.875 158 12613.50 181.55 54840.85 88888.00 2013-06-07 16:16:05.000 158 12613.48 181.55 54840.82 88888.00 2013-06-07 16:16:05.125 158 12613.50 181.53 54840.85 88888.00 2013-06-07 16:16:05.250 158 12613.40 181.47 54840.82 88888.00 2013-06-07 16:16:05.375 158 12613.48 181.50 54840.85 88888.00 2013-06-07 16:16:05.500 158 12613.45 181.50 54840.85 88888.00 2013-06-07 16:16:05.625 158 12613.42 181.47 54840.85 88888.00 2013-06-07 16:16:05.750 158 12613.48 181.50 54840.85 88888.00 2013-06-07 16:16:05.875 158 12613.52 181.53 54840.88 88888.00 2013-06-07 16:16:06.000 158 12613.48 181.53 54840.88 88888.00 2013-06-07 16:16:06.125 158 12613.45 181.53 54840.90 88888.00 2013-06-07 16:16:06.250 158 12613.45 181.45 54840.90 88888.00 2013-06-07 16:16:06.375 158 12613.52 181.43 54840.88 88888.00 2013-06-07 16:16:06.500 158 12613.55 181.40 54840.88 88888.00 2013-06-07 16:16:06.625 158 12613.52 181.38 54840.82 88888.00 2013-06-07 16:16:06.750 158 12613.50 181.40 54840.85 88888.00 2013-06-07 16:16:06.875 158 12613.48 181.45 54840.85 88888.00 2013-06-07 16:16:07.000 158 12613.48 181.45 54840.85 88888.00 2013-06-07 16:16:07.125 158 12613.45 181.40 54840.88 88888.00 2013-06-07 16:16:07.250 158 12613.42 181.38 54840.88 88888.00 2013-06-07 16:16:07.375 158 12613.42 181.35 54840.85 88888.00 2013-06-07 16:16:07.500 158 12613.50 181.35 54840.85 88888.00 2013-06-07 16:16:07.625 158 12613.55 181.35 54840.90 88888.00 2013-06-07 16:16:07.750 158 12613.60 181.38 54840.90 88888.00 2013-06-07 16:16:07.875 158 12613.60 181.38 54840.90 88888.00 2013-06-07 16:16:08.000 158 12613.52 181.35 54840.85 88888.00 2013-06-07 16:16:08.125 158 12613.52 181.35 54840.90 88888.00 2013-06-07 16:16:08.250 158 12613.52 181.30 54840.88 88888.00 2013-06-07 16:16:08.375 158 12613.55 181.28 54840.85 88888.00 2013-06-07 16:16:08.500 158 12613.60 181.32 54840.88 88888.00 2013-06-07 16:16:08.625 158 12613.58 181.28 54840.90 88888.00 2013-06-07 16:16:08.750 158 12613.55 181.28 54840.90 88888.00 2013-06-07 16:16:08.875 158 12613.60 181.28 54840.93 88888.00 2013-06-07 16:16:09.000 158 12613.55 181.30 54840.93 88888.00 2013-06-07 16:16:09.125 158 12613.45 181.30 54840.95 88888.00 2013-06-07 16:16:09.250 158 12613.40 181.25 54840.93 88888.00 2013-06-07 16:16:09.375 158 12613.45 181.25 54840.93 88888.00 2013-06-07 16:16:09.500 158 12613.52 181.22 54840.93 88888.00 2013-06-07 16:16:09.625 158 12613.55 181.20 54840.90 88888.00 2013-06-07 16:16:09.750 158 12613.55 181.22 54840.95 88888.00 2013-06-07 16:16:09.875 158 12613.55 181.22 54840.95 88888.00 2013-06-07 16:16:10.000 158 12613.50 181.20 54840.90 88888.00 2013-06-07 16:16:10.125 158 12613.52 181.22 54840.93 88888.00 2013-06-07 16:16:10.250 158 12613.52 181.20 54840.93 88888.00 2013-06-07 16:16:10.375 158 12613.55 181.20 54840.95 88888.00 2013-06-07 16:16:10.500 158 12613.52 181.15 54840.95 88888.00 2013-06-07 16:16:10.625 158 12613.55 181.15 54840.93 88888.00 2013-06-07 16:16:10.750 158 12613.52 181.15 54840.95 88888.00 2013-06-07 16:16:10.875 158 12613.55 181.15 54840.95 88888.00 2013-06-07 16:16:11.000 158 12613.50 181.10 54840.95 88888.00 2013-06-07 16:16:11.125 158 12613.52 181.12 54840.95 88888.00 2013-06-07 16:16:11.250 158 12613.55 181.12 54840.97 88888.00 2013-06-07 16:16:11.375 158 12613.62 181.10 54840.95 88888.00 2013-06-07 16:16:11.500 158 12613.62 181.07 54840.95 88888.00 2013-06-07 16:16:11.625 158 12613.62 181.10 54840.93 88888.00 2013-06-07 16:16:11.750 158 12613.58 181.07 54840.95 88888.00 2013-06-07 16:16:11.875 158 12613.52 181.10 54840.97 88888.00 2013-06-07 16:16:12.000 158 12613.52 181.07 54841.00 88888.00 2013-06-07 16:16:12.125 158 12613.50 181.07 54841.00 88888.00 2013-06-07 16:16:12.250 158 12613.40 181.00 54840.97 88888.00 2013-06-07 16:16:12.375 158 12613.45 181.05 54840.97 88888.00 2013-06-07 16:16:12.500 158 12613.48 181.07 54840.97 88888.00 2013-06-07 16:16:12.625 158 12613.48 181.05 54840.97 88888.00 2013-06-07 16:16:12.750 158 12613.40 181.03 54841.00 88888.00 2013-06-07 16:16:12.875 158 12613.40 181.03 54841.00 88888.00 2013-06-07 16:16:13.000 158 12613.50 181.03 54840.97 88888.00 2013-06-07 16:16:13.125 158 12613.52 181.03 54841.00 88888.00 2013-06-07 16:16:13.250 158 12613.50 181.05 54841.03 88888.00 2013-06-07 16:16:13.375 158 12613.52 181.05 54841.00 88888.00 2013-06-07 16:16:13.500 158 12613.48 181.03 54841.00 88888.00 2013-06-07 16:16:13.625 158 12613.48 181.03 54841.03 88888.00 2013-06-07 16:16:13.750 158 12613.50 181.03 54841.03 88888.00 2013-06-07 16:16:13.875 158 12613.48 181.03 54841.00 88888.00 2013-06-07 16:16:14.000 158 12613.50 181.03 54841.00 88888.00 2013-06-07 16:16:14.125 158 12613.52 181.00 54841.00 88888.00 2013-06-07 16:16:14.250 158 12613.55 181.00 54841.00 88888.00 2013-06-07 16:16:14.375 158 12613.55 181.00 54841.00 88888.00 2013-06-07 16:16:14.500 158 12613.50 180.97 54840.97 88888.00 2013-06-07 16:16:14.625 158 12613.52 180.97 54841.00 88888.00 2013-06-07 16:16:14.750 158 12613.55 181.00 54841.03 88888.00 2013-06-07 16:16:14.875 158 12613.50 181.03 54841.00 88888.00 2013-06-07 16:16:15.000 158 12613.48 181.00 54841.03 88888.00 2013-06-07 16:16:15.125 158 12613.48 180.97 54841.05 88888.00 2013-06-07 16:16:15.250 158 12613.42 180.95 54841.03 88888.00 2013-06-07 16:16:15.375 158 12613.50 180.95 54841.05 88888.00 2013-06-07 16:16:15.500 158 12613.52 180.97 54841.07 88888.00 2013-06-07 16:16:15.625 158 12613.50 180.97 54841.07 88888.00 2013-06-07 16:16:15.750 158 12613.50 180.97 54841.07 88888.00 2013-06-07 16:16:15.875 158 12613.52 180.97 54841.10 88888.00 2013-06-07 16:16:16.000 158 12613.52 180.95 54841.10 88888.00 2013-06-07 16:16:16.125 158 12613.55 180.95 54841.07 88888.00 2013-06-07 16:16:16.250 158 12613.55 180.95 54841.10 88888.00 2013-06-07 16:16:16.375 158 12613.58 180.95 54841.07 88888.00 2013-06-07 16:16:16.500 158 12613.58 180.93 54841.07 88888.00 2013-06-07 16:16:16.625 158 12613.55 180.95 54841.10 88888.00 2013-06-07 16:16:16.750 158 12613.52 180.95 54841.12 88888.00 2013-06-07 16:16:16.875 158 12613.52 180.97 54841.15 88888.00 2013-06-07 16:16:17.000 158 12613.55 180.93 54841.12 88888.00 2013-06-07 16:16:17.125 158 12613.60 180.88 54841.07 88888.00 2013-06-07 16:16:17.250 158 12613.55 180.88 54841.12 88888.00 2013-06-07 16:16:17.375 158 12613.58 180.90 54841.12 88888.00 2013-06-07 16:16:17.500 158 12613.60 180.93 54841.15 88888.00 2013-06-07 16:16:17.625 158 12613.58 180.93 54841.15 88888.00 2013-06-07 16:16:17.750 158 12613.52 180.95 54841.12 88888.00 2013-06-07 16:16:17.875 158 12613.52 180.93 54841.10 88888.00 2013-06-07 16:16:18.000 158 12613.55 180.90 54841.10 88888.00 2013-06-07 16:16:18.125 158 12613.55 180.93 54841.15 88888.00 2013-06-07 16:16:18.250 158 12613.50 180.93 54841.12 88888.00 2013-06-07 16:16:18.375 158 12613.52 180.90 54841.12 88888.00 2013-06-07 16:16:18.500 158 12613.58 180.85 54841.12 88888.00 2013-06-07 16:16:18.625 158 12613.60 180.85 54841.15 88888.00 2013-06-07 16:16:18.750 158 12613.55 180.88 54841.15 88888.00 2013-06-07 16:16:18.875 158 12613.55 180.85 54841.15 88888.00 2013-06-07 16:16:19.000 158 12613.55 180.82 54841.12 88888.00 2013-06-07 16:16:19.125 158 12613.52 180.82 54841.12 88888.00 2013-06-07 16:16:19.250 158 12613.52 180.82 54841.15 88888.00 2013-06-07 16:16:19.375 158 12613.55 180.82 54841.15 88888.00 2013-06-07 16:16:19.500 158 12613.48 180.80 54841.18 88888.00 2013-06-07 16:16:19.625 158 12613.42 180.82 54841.18 88888.00 2013-06-07 16:16:19.750 158 12613.42 180.82 54841.15 88888.00 2013-06-07 16:16:19.875 158 12613.48 180.85 54841.15 88888.00 2013-06-07 16:16:20.000 158 12613.50 180.78 54841.12 88888.00 2013-06-07 16:16:20.125 158 12613.48 180.75 54841.15 88888.00 2013-06-07 16:16:20.250 158 12613.45 180.80 54841.20 88888.00 2013-06-07 16:16:20.375 158 12613.50 180.85 54841.22 88888.00 2013-06-07 16:16:20.500 158 12613.52 180.82 54841.20 88888.00 2013-06-07 16:16:20.625 158 12613.55 180.80 54841.22 88888.00 2013-06-07 16:16:20.750 158 12613.48 180.75 54841.20 88888.00 2013-06-07 16:16:20.875 158 12613.42 180.75 54841.18 88888.00 2013-06-07 16:16:21.000 158 12613.45 180.78 54841.18 88888.00 2013-06-07 16:16:21.125 158 12613.42 180.70 54841.12 88888.00 2013-06-07 16:16:21.250 158 12613.27 180.70 54841.15 88888.00 2013-06-07 16:16:21.375 158 12613.40 180.75 54841.22 88888.00 2013-06-07 16:16:21.500 158 12613.45 180.75 54841.22 88888.00 2013-06-07 16:16:21.625 158 12613.42 180.70 54841.20 88888.00 2013-06-07 16:16:21.750 158 12613.38 180.65 54841.15 88888.00 2013-06-07 16:16:21.875 158 12613.38 180.65 54841.18 88888.00 2013-06-07 16:16:22.000 158 12613.38 180.70 54841.18 88888.00 2013-06-07 16:16:22.125 158 12613.30 180.68 54841.22 88888.00 2013-06-07 16:16:22.250 158 12613.30 180.60 54841.22 88888.00 2013-06-07 16:16:22.375 158 12613.38 180.60 54841.20 88888.00 2013-06-07 16:16:22.500 158 12613.42 180.62 54841.22 88888.00 2013-06-07 16:16:22.625 158 12613.38 180.62 54841.22 88888.00 2013-06-07 16:16:22.750 158 12613.30 180.60 54841.28 88888.00 2013-06-07 16:16:22.875 158 12613.30 180.62 54841.32 88888.00 2013-06-07 16:16:23.000 158 12613.30 180.60 54841.25 88888.00 2013-06-07 16:16:23.125 158 12613.27 180.60 54841.28 88888.00 2013-06-07 16:16:23.250 158 12613.23 180.57 54841.28 88888.00 2013-06-07 16:16:23.375 158 12613.33 180.57 54841.30 88888.00 2013-06-07 16:16:23.500 158 12613.30 180.55 54841.32 88888.00 2013-06-07 16:16:23.625 158 12613.23 180.55 54841.35 88888.00 2013-06-07 16:16:23.750 158 12613.30 180.57 54841.38 88888.00 2013-06-07 16:16:23.875 158 12613.35 180.57 54841.38 88888.00 2013-06-07 16:16:24.000 158 12613.33 180.53 54841.32 88888.00 2013-06-07 16:16:24.125 158 12613.33 180.50 54841.35 88888.00 2013-06-07 16:16:24.250 158 12613.23 180.53 54841.35 88888.00 2013-06-07 16:16:24.375 158 12613.30 180.53 54841.32 88888.00 2013-06-07 16:16:24.500 158 12613.27 180.53 54841.35 88888.00 2013-06-07 16:16:24.625 158 12613.27 180.47 54841.38 88888.00 2013-06-07 16:16:24.750 158 12613.23 180.45 54841.35 88888.00 2013-06-07 16:16:24.875 158 12613.10 180.43 54841.32 88888.00 2013-06-07 16:16:25.000 158 12613.12 180.45 54841.38 88888.00 2013-06-07 16:16:25.125 158 12613.12 180.47 54841.43 88888.00 2013-06-07 16:16:25.250 158 12613.17 180.45 54841.43 88888.00 2013-06-07 16:16:25.375 158 12613.20 180.45 54841.43 88888.00 2013-06-07 16:16:25.500 158 12613.12 180.40 54841.43 88888.00 2013-06-07 16:16:25.625 158 12613.10 180.32 54841.38 88888.00 2013-06-07 16:16:25.750 158 12613.12 180.25 54841.32 88888.00 2013-06-07 16:16:25.875 158 12613.15 180.28 54841.35 88888.00 2013-06-07 16:16:26.000 158 12613.15 180.35 54841.38 88888.00 2013-06-07 16:16:26.125 158 12613.12 180.38 54841.40 88888.00 2013-06-07 16:16:26.250 158 12613.10 180.35 54841.40 88888.00 2013-06-07 16:16:26.375 158 12613.08 180.30 54841.40 88888.00 2013-06-07 16:16:26.500 158 12613.08 180.28 54841.40 88888.00 2013-06-07 16:16:26.625 158 12613.05 180.30 54841.43 88888.00 2013-06-07 16:16:26.750 158 12613.00 180.30 54841.43 88888.00 2013-06-07 16:16:26.875 158 12613.02 180.25 54841.43 88888.00 2013-06-07 16:16:27.000 158 12613.00 180.28 54841.40 88888.00 2013-06-07 16:16:27.125 158 12613.00 180.28 54841.43 88888.00 2013-06-07 16:16:27.250 158 12613.02 180.25 54841.45 88888.00 2013-06-07 16:16:27.375 158 12613.00 180.22 54841.45 88888.00 2013-06-07 16:16:27.500 158 12612.98 180.28 54841.47 88888.00 2013-06-07 16:16:27.625 158 12612.98 180.30 54841.47 88888.00 2013-06-07 16:16:27.750 158 12613.00 180.28 54841.50 88888.00 2013-06-07 16:16:27.875 158 12613.02 180.25 54841.50 88888.00 2013-06-07 16:16:28.000 158 12613.02 180.25 54841.53 88888.00 2013-06-07 16:16:28.125 158 12612.92 180.28 54841.50 88888.00 2013-06-07 16:16:28.250 158 12612.85 180.22 54841.50 88888.00 2013-06-07 16:16:28.375 158 12612.92 180.20 54841.53 88888.00 2013-06-07 16:16:28.500 158 12612.95 180.18 54841.55 88888.00 2013-06-07 16:16:28.625 158 12612.92 180.18 54841.53 88888.00 2013-06-07 16:16:28.750 158 12612.90 180.18 54841.50 88888.00 2013-06-07 16:16:28.875 158 12612.88 180.18 54841.53 88888.00 2013-06-07 16:16:29.000 158 12612.98 180.20 54841.57 88888.00 2013-06-07 16:16:29.125 158 12612.95 180.18 54841.57 88888.00 2013-06-07 16:16:29.250 158 12612.88 180.15 54841.57 88888.00 2013-06-07 16:16:29.375 158 12612.88 180.20 54841.57 88888.00 2013-06-07 16:16:29.500 158 12612.85 180.22 54841.57 88888.00 2013-06-07 16:16:29.625 158 12612.80 180.25 54841.60 88888.00 2013-06-07 16:16:29.750 158 12612.80 180.22 54841.62 88888.00 2013-06-07 16:16:29.875 158 12612.75 180.18 54841.60 88888.00 2013-06-07 16:16:30.000 158 12612.73 180.15 54841.60 88888.00 2013-06-07 16:16:30.125 158 12612.70 180.12 54841.57 88888.00 2013-06-07 16:16:30.250 158 12612.58 180.10 54841.60 88888.00 2013-06-07 16:16:30.375 158 12612.60 180.12 54841.62 88888.00 2013-06-07 16:16:30.500 158 12612.70 180.20 54841.62 88888.00 2013-06-07 16:16:30.625 158 12612.73 180.15 54841.65 88888.00 2013-06-07 16:16:30.750 158 12612.65 180.12 54841.65 88888.00 2013-06-07 16:16:30.875 158 12612.60 180.07 54841.62 88888.00 2013-06-07 16:16:31.000 158 12612.62 180.03 54841.60 88888.00 2013-06-07 16:16:31.125 158 12612.65 180.05 54841.62 88888.00 2013-06-07 16:16:31.250 158 12612.62 180.10 54841.65 88888.00 2013-06-07 16:16:31.375 158 12612.65 180.12 54841.65 88888.00 2013-06-07 16:16:31.500 158 12612.67 180.07 54841.65 88888.00 2013-06-07 16:16:31.625 158 12612.67 180.10 54841.68 88888.00 2013-06-07 16:16:31.750 158 12612.67 180.10 54841.68 88888.00 2013-06-07 16:16:31.875 158 12612.62 180.07 54841.68 88888.00 2013-06-07 16:16:32.000 158 12612.62 180.03 54841.68 88888.00 2013-06-07 16:16:32.125 158 12612.55 180.03 54841.65 88888.00 2013-06-07 16:16:32.250 158 12612.52 180.03 54841.65 88888.00 2013-06-07 16:16:32.375 158 12612.62 180.07 54841.68 88888.00 2013-06-07 16:16:32.500 158 12612.55 180.03 54841.68 88888.00 2013-06-07 16:16:32.625 158 12612.42 180.00 54841.65 88888.00 2013-06-07 16:16:32.750 158 12612.40 180.00 54841.62 88888.00 2013-06-07 16:16:32.875 158 12612.45 180.00 54841.65 88888.00 2013-06-07 16:16:33.000 158 12612.50 180.05 54841.68 88888.00 2013-06-07 16:16:33.125 158 12612.55 180.05 54841.70 88888.00 2013-06-07 16:16:33.250 158 12612.48 179.97 54841.70 88888.00 2013-06-07 16:16:33.375 158 12612.45 179.97 54841.68 88888.00 2013-06-07 16:16:33.500 158 12612.48 180.00 54841.68 88888.00 2013-06-07 16:16:33.625 158 12612.45 180.03 54841.70 88888.00 2013-06-07 16:16:33.750 158 12612.38 179.97 54841.70 88888.00 2013-06-07 16:16:33.875 158 12612.40 179.95 54841.70 88888.00 2013-06-07 16:16:34.000 158 12612.48 179.97 54841.75 88888.00 2013-06-07 16:16:34.125 158 12612.42 180.00 54841.75 88888.00 2013-06-07 16:16:34.250 158 12612.35 179.97 54841.75 88888.00 2013-06-07 16:16:34.375 158 12612.35 179.97 54841.75 88888.00 2013-06-07 16:16:34.500 158 12612.38 179.97 54841.75 88888.00 2013-06-07 16:16:34.625 158 12612.27 179.95 54841.78 88888.00 2013-06-07 16:16:34.750 158 12612.20 179.95 54841.75 88888.00 2013-06-07 16:16:34.875 158 12612.20 179.95 54841.78 88888.00 2013-06-07 16:16:35.000 158 12612.25 179.93 54841.78 88888.00 2013-06-07 16:16:35.125 158 12612.25 179.90 54841.75 88888.00 2013-06-07 16:16:35.250 158 12612.17 179.88 54841.78 88888.00 2013-06-07 16:16:35.375 158 12612.17 179.90 54841.78 88888.00 2013-06-07 16:16:35.500 158 12612.17 179.93 54841.78 88888.00 2013-06-07 16:16:35.625 158 12612.17 179.93 54841.78 88888.00 2013-06-07 16:16:35.750 158 12612.17 179.88 54841.78 88888.00 2013-06-07 16:16:35.875 158 12612.15 179.85 54841.75 88888.00 2013-06-07 16:16:36.000 158 12612.10 179.85 54841.75 88888.00 2013-06-07 16:16:36.125 158 12612.15 179.88 54841.80 88888.00 2013-06-07 16:16:36.250 158 12612.17 179.90 54841.85 88888.00 2013-06-07 16:16:36.375 158 12612.12 179.90 54841.80 88888.00 2013-06-07 16:16:36.500 158 12612.08 179.88 54841.80 88888.00 2013-06-07 16:16:36.625 158 12612.02 179.82 54841.80 88888.00 2013-06-07 16:16:36.750 158 12612.05 179.85 54841.80 88888.00 2013-06-07 16:16:36.875 158 12612.08 179.90 54841.85 88888.00 2013-06-07 16:16:37.000 158 12612.05 179.82 54841.80 88888.00 2013-06-07 16:16:37.125 158 12612.02 179.82 54841.80 88888.00 2013-06-07 16:16:37.250 158 12612.05 179.78 54841.80 88888.00 2013-06-07 16:16:37.375 158 12612.12 179.82 54841.82 88888.00 2013-06-07 16:16:37.500 158 12612.10 179.82 54841.82 88888.00 2013-06-07 16:16:37.625 158 12612.02 179.80 54841.82 88888.00 2013-06-07 16:16:37.750 158 12612.00 179.82 54841.80 88888.00 2013-06-07 16:16:37.875 158 12612.00 179.85 54841.80 88888.00 2013-06-07 16:16:38.000 158 12611.98 179.82 54841.80 88888.00 2013-06-07 16:16:38.125 158 12611.92 179.82 54841.85 88888.00 2013-06-07 16:16:38.250 158 12611.90 179.80 54841.88 88888.00 2013-06-07 16:16:38.375 158 12611.90 179.80 54841.88 88888.00 2013-06-07 16:16:38.500 158 12611.95 179.88 54841.93 88888.00 2013-06-07 16:16:38.625 158 12612.00 179.85 54841.93 88888.00 2013-06-07 16:16:38.750 158 12611.95 179.78 54841.90 88888.00 2013-06-07 16:16:38.875 158 12611.90 179.75 54841.90 88888.00 2013-06-07 16:16:39.000 158 12611.88 179.78 54841.90 88888.00 2013-06-07 16:16:39.125 158 12611.85 179.78 54841.93 88888.00 2013-06-07 16:16:39.250 158 12611.90 179.82 54841.93 88888.00 2013-06-07 16:16:39.375 158 12611.95 179.80 54841.90 88888.00 2013-06-07 16:16:39.500 158 12611.90 179.80 54841.93 88888.00 2013-06-07 16:16:39.625 158 12611.80 179.80 54841.95 88888.00 2013-06-07 16:16:39.750 158 12611.83 179.85 54841.95 88888.00 2013-06-07 16:16:39.875 158 12611.88 179.85 54842.00 88888.00 2013-06-07 16:16:40.000 158 12611.88 179.85 54842.00 88888.00 2013-06-07 16:16:40.125 158 12611.88 179.85 54842.03 88888.00 2013-06-07 16:16:40.250 158 12611.77 179.80 54842.00 88888.00 2013-06-07 16:16:40.375 158 12611.75 179.80 54842.00 88888.00 2013-06-07 16:16:40.500 158 12611.73 179.80 54842.00 88888.00 2013-06-07 16:16:40.625 158 12611.70 179.80 54842.00 88888.00 2013-06-07 16:16:40.750 158 12611.62 179.78 54841.97 88888.00 2013-06-07 16:16:40.875 158 12611.62 179.75 54841.97 88888.00 2013-06-07 16:16:41.000 158 12611.60 179.75 54841.95 88888.00 2013-06-07 16:16:41.125 158 12611.55 179.78 54841.97 88888.00 2013-06-07 16:16:41.250 158 12611.58 179.75 54842.03 88888.00 2013-06-07 16:16:41.375 158 12611.67 179.78 54842.03 88888.00 2013-06-07 16:16:41.500 158 12611.67 179.78 54842.00 88888.00 2013-06-07 16:16:41.625 158 12611.65 179.78 54842.05 88888.00 2013-06-07 16:16:41.750 158 12611.62 179.75 54842.05 88888.00 2013-06-07 16:16:41.875 158 12611.62 179.78 54842.05 88888.00 2013-06-07 16:16:42.000 158 12611.55 179.75 54842.05 88888.00 2013-06-07 16:16:42.125 158 12611.50 179.72 54842.05 88888.00 2013-06-07 16:16:42.250 158 12611.48 179.72 54842.03 88888.00 2013-06-07 16:16:42.375 158 12611.52 179.78 54842.05 88888.00 2013-06-07 16:16:42.500 158 12611.58 179.82 54842.07 88888.00 2013-06-07 16:16:42.625 158 12611.52 179.82 54842.07 88888.00 2013-06-07 16:16:42.750 158 12611.60 179.82 54842.05 88888.00 2013-06-07 16:16:42.875 158 12611.58 179.82 54842.07 88888.00 2013-06-07 16:16:43.000 158 12611.52 179.82 54842.07 88888.00 2013-06-07 16:16:43.125 158 12611.48 179.80 54842.07 88888.00 2013-06-07 16:16:43.250 158 12611.42 179.80 54842.10 88888.00 2013-06-07 16:16:43.375 158 12611.45 179.78 54842.10 88888.00 2013-06-07 16:16:43.500 158 12611.42 179.72 54842.07 88888.00 2013-06-07 16:16:43.625 158 12611.38 179.72 54842.05 88888.00 2013-06-07 16:16:43.750 158 12611.35 179.70 54842.03 88888.00 2013-06-07 16:16:43.875 158 12611.40 179.72 54842.05 88888.00 2013-06-07 16:16:44.000 158 12611.48 179.75 54842.05 88888.00 2013-06-07 16:16:44.125 158 12611.50 179.75 54842.05 88888.00 2013-06-07 16:16:44.250 158 12611.40 179.75 54842.07 88888.00 2013-06-07 16:16:44.375 158 12611.33 179.72 54842.03 88888.00 2013-06-07 16:16:44.500 158 12611.33 179.75 54842.05 88888.00 2013-06-07 16:16:44.625 158 12611.33 179.75 54842.07 88888.00 2013-06-07 16:16:44.750 158 12611.27 179.72 54842.07 88888.00 2013-06-07 16:16:44.875 158 12611.27 179.72 54842.05 88888.00 2013-06-07 16:16:45.000 158 12611.30 179.72 54842.03 88888.00 2013-06-07 16:16:45.125 158 12611.27 179.70 54842.05 88888.00 2013-06-07 16:16:45.250 158 12611.20 179.70 54842.10 88888.00 2013-06-07 16:16:45.375 158 12611.25 179.75 54842.10 88888.00 2013-06-07 16:16:45.500 158 12611.30 179.75 54842.18 88888.00 2013-06-07 16:16:45.625 158 12611.38 179.75 54842.15 88888.00 2013-06-07 16:16:45.750 158 12611.38 179.72 54842.15 88888.00 2013-06-07 16:16:45.875 158 12611.38 179.70 54842.12 88888.00 2013-06-07 16:16:46.000 158 12611.40 179.70 54842.10 88888.00 2013-06-07 16:16:46.125 158 12611.40 179.72 54842.15 88888.00 2013-06-07 16:16:46.250 158 12611.27 179.72 54842.15 88888.00 2013-06-07 16:16:46.375 158 12611.27 179.72 54842.15 88888.00 2013-06-07 16:16:46.500 158 12611.25 179.75 54842.15 88888.00 2013-06-07 16:16:46.625 158 12611.25 179.70 54842.15 88888.00 2013-06-07 16:16:46.750 158 12611.30 179.70 54842.12 88888.00 2013-06-07 16:16:46.875 158 12611.27 179.72 54842.12 88888.00 2013-06-07 16:16:47.000 158 12611.23 179.70 54842.12 88888.00 2013-06-07 16:16:47.125 158 12611.17 179.70 54842.15 88888.00 2013-06-07 16:16:47.250 158 12611.17 179.68 54842.18 88888.00 2013-06-07 16:16:47.375 158 12611.27 179.68 54842.15 88888.00 2013-06-07 16:16:47.500 158 12611.30 179.68 54842.18 88888.00 2013-06-07 16:16:47.625 158 12611.25 179.65 54842.18 88888.00 2013-06-07 16:16:47.750 158 12611.23 179.60 54842.15 88888.00 2013-06-07 16:16:47.875 158 12611.23 179.65 54842.18 88888.00 2013-06-07 16:16:48.000 158 12611.23 179.68 54842.18 88888.00 2013-06-07 16:16:48.125 158 12611.20 179.68 54842.18 88888.00 2013-06-07 16:16:48.250 158 12611.20 179.62 54842.15 88888.00 2013-06-07 16:16:48.375 158 12611.17 179.60 54842.15 88888.00 2013-06-07 16:16:48.500 158 12611.15 179.60 54842.18 88888.00 2013-06-07 16:16:48.625 158 12611.20 179.65 54842.18 88888.00 2013-06-07 16:16:48.750 158 12611.23 179.62 54842.18 88888.00 2013-06-07 16:16:48.875 158 12611.20 179.65 54842.20 88888.00 2013-06-07 16:16:49.000 158 12611.17 179.62 54842.20 88888.00 2013-06-07 16:16:49.125 158 12611.15 179.62 54842.20 88888.00 2013-06-07 16:16:49.250 158 12611.10 179.65 54842.22 88888.00 2013-06-07 16:16:49.375 158 12611.12 179.62 54842.22 88888.00 2013-06-07 16:16:49.500 158 12611.10 179.60 54842.20 88888.00 2013-06-07 16:16:49.625 158 12611.08 179.60 54842.18 88888.00 2013-06-07 16:16:49.750 158 12611.08 179.62 54842.20 88888.00 2013-06-07 16:16:49.875 158 12611.15 179.65 54842.25 88888.00 2013-06-07 16:16:50.000 158 12611.15 179.62 54842.20 88888.00 2013-06-07 16:16:50.125 158 12611.10 179.60 54842.20 88888.00 2013-06-07 16:16:50.250 158 12611.10 179.57 54842.20 88888.00 2013-06-07 16:16:50.375 158 12611.12 179.60 54842.20 88888.00 2013-06-07 16:16:50.500 158 12611.08 179.65 54842.18 88888.00 2013-06-07 16:16:50.625 158 12611.00 179.60 54842.15 88888.00 2013-06-07 16:16:50.750 158 12610.90 179.55 54842.20 88888.00 2013-06-07 16:16:50.875 158 12610.88 179.57 54842.22 88888.00 2013-06-07 16:16:51.000 158 12610.92 179.60 54842.20 88888.00 2013-06-07 16:16:51.125 158 12611.02 179.60 54842.25 88888.00 2013-06-07 16:16:51.250 158 12610.98 179.57 54842.25 88888.00 2013-06-07 16:16:51.375 158 12610.95 179.57 54842.20 88888.00 2013-06-07 16:16:51.500 158 12610.90 179.55 54842.18 88888.00 2013-06-07 16:16:51.625 158 12610.88 179.60 54842.22 88888.00 2013-06-07 16:16:51.750 158 12610.92 179.65 54842.25 88888.00 2013-06-07 16:16:51.875 158 12610.92 179.60 54842.22 88888.00 2013-06-07 16:16:52.000 158 12610.92 179.55 54842.25 88888.00 2013-06-07 16:16:52.125 158 12610.95 179.60 54842.28 88888.00 2013-06-07 16:16:52.250 158 12610.92 179.57 54842.28 88888.00 2013-06-07 16:16:52.375 158 12610.90 179.55 54842.25 88888.00 2013-06-07 16:16:52.500 158 12610.98 179.53 54842.25 88888.00 2013-06-07 16:16:52.625 158 12611.02 179.50 54842.20 88888.00 2013-06-07 16:16:52.750 158 12611.00 179.45 54842.20 88888.00 2013-06-07 16:16:52.875 158 12610.92 179.50 54842.25 88888.00 2013-06-07 16:16:53.000 158 12610.90 179.57 54842.28 88888.00 2013-06-07 16:16:53.125 158 12610.88 179.62 54842.30 88888.00 2013-06-07 16:16:53.250 158 12610.83 179.57 54842.28 88888.00 2013-06-07 16:16:53.375 158 12610.77 179.53 54842.25 88888.00 2013-06-07 16:16:53.500 158 12610.77 179.55 54842.25 88888.00 2013-06-07 16:16:53.625 158 12610.80 179.62 54842.32 88888.00 2013-06-07 16:16:53.750 158 12610.80 179.57 54842.32 88888.00 2013-06-07 16:16:53.875 158 12610.77 179.55 54842.30 88888.00 2013-06-07 16:16:54.000 158 12610.75 179.55 54842.28 88888.00 2013-06-07 16:16:54.125 158 12610.75 179.57 54842.30 88888.00 2013-06-07 16:16:54.250 158 12610.73 179.60 54842.30 88888.00 2013-06-07 16:16:54.375 158 12610.73 179.57 54842.30 88888.00 2013-06-07 16:16:54.500 158 12610.67 179.57 54842.32 88888.00 2013-06-07 16:16:54.625 158 12610.62 179.55 54842.30 88888.00 2013-06-07 16:16:54.750 158 12610.65 179.55 54842.30 88888.00 2013-06-07 16:16:54.875 158 12610.65 179.55 54842.30 88888.00 2013-06-07 16:16:55.000 158 12610.62 179.55 54842.32 88888.00 2013-06-07 16:16:55.125 158 12610.65 179.60 54842.38 88888.00 2013-06-07 16:16:55.250 158 12610.58 179.57 54842.35 88888.00 2013-06-07 16:16:55.375 158 12610.60 179.57 54842.35 88888.00 2013-06-07 16:16:55.500 158 12610.60 179.57 54842.35 88888.00 2013-06-07 16:16:55.625 158 12610.60 179.62 54842.32 88888.00 2013-06-07 16:16:55.750 158 12610.60 179.60 54842.30 88888.00 2013-06-07 16:16:55.875 158 12610.58 179.60 54842.30 88888.00 2013-06-07 16:16:56.000 158 12610.58 179.60 54842.28 88888.00 2013-06-07 16:16:56.125 158 12610.60 179.65 54842.30 88888.00 2013-06-07 16:16:56.250 158 12610.60 179.62 54842.30 88888.00 2013-06-07 16:16:56.375 158 12610.62 179.62 54842.28 88888.00 2013-06-07 16:16:56.500 158 12610.65 179.70 54842.32 88888.00 2013-06-07 16:16:56.625 158 12610.50 179.70 54842.35 88888.00 2013-06-07 16:16:56.750 158 12610.40 179.62 54842.30 88888.00 2013-06-07 16:16:56.875 158 12610.35 179.62 54842.32 88888.00 2013-06-07 16:16:57.000 158 12610.40 179.68 54842.30 88888.00 2013-06-07 16:16:57.125 158 12610.48 179.68 54842.32 88888.00 2013-06-07 16:16:57.250 158 12610.40 179.65 54842.30 88888.00 2013-06-07 16:16:57.375 158 12610.40 179.65 54842.30 88888.00 2013-06-07 16:16:57.500 158 12610.40 179.68 54842.32 88888.00 2013-06-07 16:16:57.625 158 12610.40 179.70 54842.35 88888.00 2013-06-07 16:16:57.750 158 12610.40 179.70 54842.35 88888.00 2013-06-07 16:16:57.875 158 12610.35 179.70 54842.35 88888.00 2013-06-07 16:16:58.000 158 12610.35 179.75 54842.35 88888.00 2013-06-07 16:16:58.125 158 12610.35 179.75 54842.35 88888.00 2013-06-07 16:16:58.250 158 12610.35 179.72 54842.35 88888.00 2013-06-07 16:16:58.375 158 12610.38 179.72 54842.38 88888.00 2013-06-07 16:16:58.500 158 12610.38 179.72 54842.38 88888.00 2013-06-07 16:16:58.625 158 12610.35 179.80 54842.38 88888.00 2013-06-07 16:16:58.750 158 12610.35 179.80 54842.38 88888.00 2013-06-07 16:16:58.875 158 12610.33 179.78 54842.38 88888.00 2013-06-07 16:16:59.000 158 12610.33 179.75 54842.35 88888.00 2013-06-07 16:16:59.125 158 12610.30 179.72 54842.38 88888.00 2013-06-07 16:16:59.250 158 12610.23 179.75 54842.40 88888.00 2013-06-07 16:16:59.375 158 12610.30 179.82 54842.40 88888.00 2013-06-07 16:16:59.500 158 12610.27 179.82 54842.43 88888.00 2013-06-07 16:16:59.625 158 12610.27 179.82 54842.43 88888.00 2013-06-07 16:16:59.750 158 12610.27 179.82 54842.43 88888.00 2013-06-07 16:16:59.875 158 12610.33 179.82 54842.43 88888.00 2013-06-07 16:17:00.000 158 12610.30 179.80 54842.38 88888.00 2013-06-07 16:17:00.125 158 12610.25 179.82 54842.40 88888.00 2013-06-07 16:17:00.250 158 12610.25 179.80 54842.43 88888.00 2013-06-07 16:17:00.375 158 12610.27 179.80 54842.40 88888.00 2013-06-07 16:17:00.500 158 12610.25 179.82 54842.38 88888.00 2013-06-07 16:17:00.625 158 12610.20 179.85 54842.38 88888.00 2013-06-07 16:17:00.750 158 12610.17 179.85 54842.43 88888.00 2013-06-07 16:17:00.875 158 12610.17 179.85 54842.43 88888.00 2013-06-07 16:17:01.000 158 12610.20 179.85 54842.40 88888.00 2013-06-07 16:17:01.125 158 12610.23 179.80 54842.38 88888.00 2013-06-07 16:17:01.250 158 12610.15 179.80 54842.40 88888.00 2013-06-07 16:17:01.375 158 12610.08 179.82 54842.40 88888.00 2013-06-07 16:17:01.500 158 12610.05 179.82 54842.45 88888.00 2013-06-07 16:17:01.625 158 12610.08 179.90 54842.47 88888.00 2013-06-07 16:17:01.750 158 12610.10 179.90 54842.43 88888.00 2013-06-07 16:17:01.875 158 12610.02 179.88 54842.43 88888.00 2013-06-07 16:17:02.000 158 12610.08 179.88 54842.43 88888.00 2013-06-07 16:17:02.125 158 12610.08 179.90 54842.45 88888.00 2013-06-07 16:17:02.250 158 12609.98 179.82 54842.43 88888.00 2013-06-07 16:17:02.375 158 12610.00 179.82 54842.43 88888.00 2013-06-07 16:17:02.500 158 12610.02 179.90 54842.45 88888.00 2013-06-07 16:17:02.625 158 12610.02 179.93 54842.47 88888.00 2013-06-07 16:17:02.750 158 12610.00 179.90 54842.43 88888.00 2013-06-07 16:17:02.875 158 12609.95 179.88 54842.45 88888.00 2013-06-07 16:17:03.000 158 12609.88 179.88 54842.40 88888.00 2013-06-07 16:17:03.125 158 12609.90 179.88 54842.45 88888.00 2013-06-07 16:17:03.250 158 12609.90 179.90 54842.50 88888.00 2013-06-07 16:17:03.375 158 12609.92 179.93 54842.47 88888.00 2013-06-07 16:17:03.500 158 12609.90 179.95 54842.45 88888.00 2013-06-07 16:17:03.625 158 12609.83 179.90 54842.45 88888.00 2013-06-07 16:17:03.750 158 12609.75 179.85 54842.43 88888.00 2013-06-07 16:17:03.875 158 12609.73 179.82 54842.43 88888.00 2013-06-07 16:17:04.000 158 12609.75 179.88 54842.43 88888.00 2013-06-07 16:17:04.125 158 12609.73 179.90 54842.47 88888.00 2013-06-07 16:17:04.250 158 12609.73 179.90 54842.47 88888.00 2013-06-07 16:17:04.375 158 12609.80 179.88 54842.45 88888.00 2013-06-07 16:17:04.500 158 12609.75 179.88 54842.43 88888.00 2013-06-07 16:17:04.625 158 12609.75 179.95 54842.45 88888.00 2013-06-07 16:17:04.750 158 12609.70 179.95 54842.47 88888.00 2013-06-07 16:17:04.875 158 12609.73 179.97 54842.50 88888.00 2013-06-07 16:17:05.000 158 12609.70 179.97 54842.47 88888.00 2013-06-07 16:17:05.125 158 12609.73 179.97 54842.47 88888.00 2013-06-07 16:17:05.250 158 12609.65 179.95 54842.47 88888.00 2013-06-07 16:17:05.375 158 12609.67 179.95 54842.47 88888.00 2013-06-07 16:17:05.500 158 12609.62 179.95 54842.47 88888.00 2013-06-07 16:17:05.625 158 12609.60 179.97 54842.47 88888.00 2013-06-07 16:17:05.750 158 12609.60 180.03 54842.50 88888.00 2013-06-07 16:17:05.875 158 12609.60 180.05 54842.50 88888.00 2013-06-07 16:17:06.000 158 12609.58 180.03 54842.47 88888.00 2013-06-07 16:17:06.125 158 12609.58 180.05 54842.53 88888.00 2013-06-07 16:17:06.250 158 12609.55 180.05 54842.50 88888.00 2013-06-07 16:17:06.375 158 12609.55 180.10 54842.50 88888.00 2013-06-07 16:17:06.500 158 12609.50 180.10 54842.50 88888.00 2013-06-07 16:17:06.625 158 12609.42 180.05 54842.50 88888.00 2013-06-07 16:17:06.750 158 12609.38 180.05 54842.47 88888.00 2013-06-07 16:17:06.875 158 12609.35 180.07 54842.47 88888.00 2013-06-07 16:17:07.000 158 12609.40 180.10 54842.45 88888.00 2013-06-07 16:17:07.125 158 12609.48 180.12 54842.45 88888.00 2013-06-07 16:17:07.250 158 12609.45 180.10 54842.47 88888.00 2013-06-07 16:17:07.375 158 12609.40 180.10 54842.50 88888.00 2013-06-07 16:17:07.500 158 12609.35 180.10 54842.53 88888.00 2013-06-07 16:17:07.625 158 12609.42 180.07 54842.47 88888.00 2013-06-07 16:17:07.750 158 12609.42 180.07 54842.47 88888.00 2013-06-07 16:17:07.875 158 12609.38 180.05 54842.45 88888.00 2013-06-07 16:17:08.000 158 12609.38 180.05 54842.47 88888.00 2013-06-07 16:17:08.125 158 12609.38 180.10 54842.50 88888.00 2013-06-07 16:17:08.250 158 12609.35 180.12 54842.53 88888.00 2013-06-07 16:17:08.375 158 12609.33 180.10 54842.45 88888.00 2013-06-07 16:17:08.500 158 12609.23 180.12 54842.47 88888.00 2013-06-07 16:17:08.625 158 12609.23 180.20 54842.53 88888.00 2013-06-07 16:17:08.750 158 12609.17 180.18 54842.45 88888.00 2013-06-07 16:17:08.875 158 12609.17 180.18 54842.45 88888.00 2013-06-07 16:17:09.000 158 12609.17 180.20 54842.47 88888.00 2013-06-07 16:17:09.125 158 12609.23 180.22 54842.53 88888.00 2013-06-07 16:17:09.250 158 12609.20 180.20 54842.50 88888.00 2013-06-07 16:17:09.375 158 12609.17 180.18 54842.50 88888.00 2013-06-07 16:17:09.500 158 12609.17 180.22 54842.53 88888.00 2013-06-07 16:17:09.625 158 12609.10 180.22 54842.53 88888.00 2013-06-07 16:17:09.750 158 12609.08 180.30 54842.55 88888.00 2013-06-07 16:17:09.875 158 12609.05 180.30 54842.53 88888.00 2013-06-07 16:17:10.000 158 12609.05 180.28 54842.50 88888.00 2013-06-07 16:17:10.125 158 12609.05 180.28 54842.53 88888.00 2013-06-07 16:17:10.250 158 12608.98 180.30 54842.55 88888.00 2013-06-07 16:17:10.375 158 12609.02 180.32 54842.55 88888.00 2013-06-07 16:17:10.500 158 12608.98 180.30 54842.55 88888.00 2013-06-07 16:17:10.625 158 12608.90 180.32 54842.55 88888.00 2013-06-07 16:17:10.750 158 12608.95 180.38 54842.53 88888.00 2013-06-07 16:17:10.875 158 12608.95 180.40 54842.57 88888.00 2013-06-07 16:17:11.000 158 12608.95 180.38 54842.57 88888.00 2013-06-07 16:17:11.125 158 12608.92 180.40 54842.55 88888.00 2013-06-07 16:17:11.250 158 12608.88 180.38 54842.55 88888.00 2013-06-07 16:17:11.375 158 12608.90 180.43 54842.55 88888.00 2013-06-07 16:17:11.500 158 12608.90 180.40 54842.55 88888.00 2013-06-07 16:17:11.625 158 12608.83 180.38 54842.55 88888.00 2013-06-07 16:17:11.750 158 12608.85 180.43 54842.60 88888.00 2013-06-07 16:17:11.875 158 12608.88 180.43 54842.55 88888.00 2013-06-07 16:17:12.000 158 12608.85 180.43 54842.55 88888.00 2013-06-07 16:17:12.125 158 12608.88 180.45 54842.53 88888.00 2013-06-07 16:17:12.250 158 12608.90 180.50 54842.57 88888.00 2013-06-07 16:17:12.375 158 12608.92 180.50 54842.53 88888.00 2013-06-07 16:17:12.500 158 12608.88 180.50 54842.55 88888.00 2013-06-07 16:17:12.625 158 12608.85 180.50 54842.55 88888.00 2013-06-07 16:17:12.750 158 12608.80 180.53 54842.55 88888.00 2013-06-07 16:17:12.875 158 12608.80 180.55 54842.57 88888.00 2013-06-07 16:17:13.000 158 12608.77 180.57 54842.55 88888.00 2013-06-07 16:17:13.125 158 12608.77 180.55 54842.55 88888.00 2013-06-07 16:17:13.250 158 12608.75 180.55 54842.53 88888.00 2013-06-07 16:17:13.375 158 12608.75 180.55 54842.50 88888.00 2013-06-07 16:17:13.500 158 12608.73 180.55 54842.53 88888.00 2013-06-07 16:17:13.625 158 12608.75 180.57 54842.53 88888.00 2013-06-07 16:17:13.750 158 12608.80 180.62 54842.55 88888.00 2013-06-07 16:17:13.875 158 12608.77 180.65 54842.55 88888.00 2013-06-07 16:17:14.000 158 12608.73 180.62 54842.53 88888.00 2013-06-07 16:17:14.125 158 12608.67 180.60 54842.53 88888.00 2013-06-07 16:17:14.250 158 12608.65 180.57 54842.53 88888.00 2013-06-07 16:17:14.375 158 12608.75 180.62 54842.55 88888.00 2013-06-07 16:17:14.500 158 12608.70 180.70 54842.57 88888.00 2013-06-07 16:17:14.625 158 12608.65 180.75 54842.57 88888.00 2013-06-07 16:17:14.750 158 12608.62 180.70 54842.55 88888.00 2013-06-07 16:17:14.875 158 12608.58 180.70 54842.55 88888.00 2013-06-07 16:17:15.000 158 12608.60 180.72 54842.53 88888.00 2013-06-07 16:17:15.125 158 12608.65 180.75 54842.55 88888.00 2013-06-07 16:17:15.250 158 12608.50 180.72 54842.50 88888.00 2013-06-07 16:17:15.375 158 12608.50 180.75 54842.50 88888.00 2013-06-07 16:17:15.500 158 12608.55 180.78 54842.55 88888.00 2013-06-07 16:17:15.625 158 12608.60 180.80 54842.57 88888.00 2013-06-07 16:17:15.750 158 12608.60 180.82 54842.55 88888.00 2013-06-07 16:17:15.875 158 12608.55 180.85 54842.57 88888.00 2013-06-07 16:17:16.000 158 12608.55 180.82 54842.55 88888.00 2013-06-07 16:17:16.125 158 12608.48 180.80 54842.57 88888.00 2013-06-07 16:17:16.250 158 12608.38 180.78 54842.55 88888.00 2013-06-07 16:17:16.375 158 12608.40 180.80 54842.55 88888.00 2013-06-07 16:17:16.500 158 12608.50 180.88 54842.60 88888.00 2013-06-07 16:17:16.625 158 12608.55 180.90 54842.60 88888.00 2013-06-07 16:17:16.750 158 12608.45 180.85 54842.55 88888.00 2013-06-07 16:17:16.875 158 12608.38 180.82 54842.53 88888.00 2013-06-07 16:17:17.000 158 12608.38 180.85 54842.57 88888.00 2013-06-07 16:17:17.125 158 12608.42 180.93 54842.57 88888.00 2013-06-07 16:17:17.250 158 12608.30 180.90 54842.57 88888.00 2013-06-07 16:17:17.375 158 12608.27 180.90 54842.57 88888.00 2013-06-07 16:17:17.500 158 12608.27 180.90 54842.60 88888.00 2013-06-07 16:17:17.625 158 12608.35 180.93 54842.62 88888.00 2013-06-07 16:17:17.750 158 12608.35 180.93 54842.57 88888.00 2013-06-07 16:17:17.875 158 12608.27 180.90 54842.57 88888.00 2013-06-07 16:17:18.000 158 12608.23 180.97 54842.60 88888.00 2013-06-07 16:17:18.125 158 12608.30 181.00 54842.65 88888.00 2013-06-07 16:17:18.250 158 12608.27 180.95 54842.62 88888.00 2013-06-07 16:17:18.375 158 12608.27 180.97 54842.60 88888.00 2013-06-07 16:17:18.500 158 12608.27 181.03 54842.57 88888.00 2013-06-07 16:17:18.625 158 12608.20 181.00 54842.60 88888.00 2013-06-07 16:17:18.750 158 12608.17 181.00 54842.60 88888.00 2013-06-07 16:17:18.875 158 12608.17 181.00 54842.60 88888.00 2013-06-07 16:17:19.000 158 12608.17 181.03 54842.62 88888.00 2013-06-07 16:17:19.125 158 12608.20 181.03 54842.60 88888.00 2013-06-07 16:17:19.250 158 12608.12 181.00 54842.60 88888.00 2013-06-07 16:17:19.375 158 12608.08 181.03 54842.65 88888.00 2013-06-07 16:17:19.500 158 12608.00 181.03 54842.62 88888.00 2013-06-07 16:17:19.625 158 12608.02 181.00 54842.57 88888.00 2013-06-07 16:17:19.750 158 12608.00 181.03 54842.57 88888.00 2013-06-07 16:17:19.875 158 12608.05 181.05 54842.60 88888.00 2013-06-07 16:17:20.000 158 12608.00 181.03 54842.62 88888.00 2013-06-07 16:17:20.125 158 12607.98 181.07 54842.60 88888.00 2013-06-07 16:17:20.250 158 12607.92 181.07 54842.60 88888.00 2013-06-07 16:17:20.375 158 12607.95 181.07 54842.57 88888.00 2013-06-07 16:17:20.500 158 12607.92 181.07 54842.55 88888.00 2013-06-07 16:17:20.625 158 12607.95 181.10 54842.55 88888.00 2013-06-07 16:17:20.750 158 12607.98 181.10 54842.57 88888.00 2013-06-07 16:17:20.875 158 12608.00 181.15 54842.60 88888.00 2013-06-07 16:17:21.000 158 12607.95 181.18 54842.60 88888.00 2013-06-07 16:17:21.125 158 12607.92 181.18 54842.57 88888.00 2013-06-07 16:17:21.250 158 12607.88 181.12 54842.55 88888.00 2013-06-07 16:17:21.375 158 12607.88 181.20 54842.55 88888.00 2013-06-07 16:17:21.500 158 12607.85 181.22 54842.57 88888.00 2013-06-07 16:17:21.625 158 12607.77 181.22 54842.62 88888.00 2013-06-07 16:17:21.750 158 12607.75 181.22 54842.57 88888.00 2013-06-07 16:17:21.875 158 12607.85 181.28 54842.60 88888.00 2013-06-07 16:17:22.000 158 12607.85 181.25 54842.60 88888.00 2013-06-07 16:17:22.125 158 12607.83 181.25 54842.57 88888.00 2013-06-07 16:17:22.250 158 12607.83 181.22 54842.57 88888.00 2013-06-07 16:17:22.375 158 12607.83 181.28 54842.57 88888.00 2013-06-07 16:17:22.500 158 12607.85 181.40 54842.62 88888.00 2013-06-07 16:17:22.625 158 12607.83 181.43 54842.60 88888.00 2013-06-07 16:17:22.750 158 12607.83 181.40 54842.60 88888.00 2013-06-07 16:17:22.875 158 12607.80 181.38 54842.60 88888.00 2013-06-07 16:17:23.000 158 12607.77 181.38 54842.55 88888.00 2013-06-07 16:17:23.125 158 12607.75 181.38 54842.60 88888.00 2013-06-07 16:17:23.250 158 12607.70 181.38 54842.57 88888.00 2013-06-07 16:17:23.375 158 12607.73 181.35 54842.55 88888.00 2013-06-07 16:17:23.500 158 12607.70 181.38 54842.55 88888.00 2013-06-07 16:17:23.625 158 12607.70 181.43 54842.57 88888.00 2013-06-07 16:17:23.750 158 12607.65 181.50 54842.57 88888.00 2013-06-07 16:17:23.875 158 12607.65 181.50 54842.60 88888.00 2013-06-07 16:17:24.000 158 12607.62 181.50 54842.57 88888.00 2013-06-07 16:17:24.125 158 12607.58 181.50 54842.57 88888.00 2013-06-07 16:17:24.250 158 12607.48 181.50 54842.62 88888.00 2013-06-07 16:17:24.375 158 12607.50 181.55 54842.60 88888.00 2013-06-07 16:17:24.500 158 12607.55 181.57 54842.55 88888.00 2013-06-07 16:17:24.625 158 12607.58 181.55 54842.57 88888.00 2013-06-07 16:17:24.750 158 12607.55 181.57 54842.55 88888.00 2013-06-07 16:17:24.875 158 12607.58 181.57 54842.57 88888.00 2013-06-07 16:17:25.000 158 12607.62 181.57 54842.55 88888.00 2013-06-07 16:17:25.125 158 12607.65 181.62 54842.60 88888.00 2013-06-07 16:17:25.250 158 12607.62 181.65 54842.62 88888.00 2013-06-07 16:17:25.375 158 12607.60 181.68 54842.65 88888.00 2013-06-07 16:17:25.500 158 12607.48 181.62 54842.60 88888.00 2013-06-07 16:17:25.625 158 12607.52 181.68 54842.60 88888.00 2013-06-07 16:17:25.750 158 12607.55 181.70 54842.60 88888.00 2013-06-07 16:17:25.875 158 12607.52 181.70 54842.55 88888.00 2013-06-07 16:17:26.000 158 12607.55 181.68 54842.53 88888.00 2013-06-07 16:17:26.125 158 12607.45 181.70 54842.53 88888.00 2013-06-07 16:17:26.250 158 12607.38 181.72 54842.53 88888.00 2013-06-07 16:17:26.375 158 12607.48 181.75 54842.55 88888.00 2013-06-07 16:17:26.500 158 12607.45 181.80 54842.57 88888.00 2013-06-07 16:17:26.625 158 12607.45 181.82 54842.57 88888.00 2013-06-07 16:17:26.750 158 12607.42 181.80 54842.55 88888.00 2013-06-07 16:17:26.875 158 12607.40 181.85 54842.55 88888.00 2013-06-07 16:17:27.000 158 12607.35 181.88 54842.55 88888.00 2013-06-07 16:17:27.125 158 12607.38 181.93 54842.57 88888.00 2013-06-07 16:17:27.250 158 12607.38 181.82 54842.53 88888.00 2013-06-07 16:17:27.375 158 12607.35 181.85 54842.50 88888.00 2013-06-07 16:17:27.500 158 12607.35 181.90 54842.55 88888.00 2013-06-07 16:17:27.625 158 12607.33 181.95 54842.55 88888.00 2013-06-07 16:17:27.750 158 12607.35 182.00 54842.57 88888.00 2013-06-07 16:17:27.875 158 12607.33 182.05 54842.55 88888.00 2013-06-07 16:17:28.000 158 12607.33 182.05 54842.57 88888.00 2013-06-07 16:17:28.125 158 12607.33 182.05 54842.57 88888.00 2013-06-07 16:17:28.250 158 12607.27 181.97 54842.55 88888.00 2013-06-07 16:17:28.375 158 12607.30 182.03 54842.55 88888.00 2013-06-07 16:17:28.500 158 12607.33 182.10 54842.57 88888.00 2013-06-07 16:17:28.625 158 12607.30 182.12 54842.57 88888.00 2013-06-07 16:17:28.750 158 12607.25 182.12 54842.55 88888.00 2013-06-07 16:17:28.875 158 12607.20 182.07 54842.53 88888.00 2013-06-07 16:17:29.000 158 12607.17 182.07 54842.47 88888.00 2013-06-07 16:17:29.125 158 12607.20 182.10 54842.50 88888.00 2013-06-07 16:17:29.250 158 12607.20 182.15 54842.53 88888.00 2013-06-07 16:17:29.375 158 12607.25 182.20 54842.57 88888.00 2013-06-07 16:17:29.500 158 12607.25 182.20 54842.55 88888.00 2013-06-07 16:17:29.625 158 12607.20 182.20 54842.55 88888.00 2013-06-07 16:17:29.750 158 12607.23 182.22 54842.55 88888.00 2013-06-07 16:17:29.875 158 12607.27 182.25 54842.60 88888.00 2013-06-07 16:17:30.000 158 12607.25 182.25 54842.57 88888.00 2013-06-07 16:17:30.125 158 12607.20 182.25 54842.57 88888.00 2013-06-07 16:17:30.250 158 12607.17 182.28 54842.57 88888.00 2013-06-07 16:17:30.375 158 12607.17 182.32 54842.57 88888.00 2013-06-07 16:17:30.500 158 12607.12 182.32 54842.55 88888.00 2013-06-07 16:17:30.625 158 12607.10 182.32 54842.55 88888.00 2013-06-07 16:17:30.750 158 12607.15 182.35 54842.53 88888.00 2013-06-07 16:17:30.875 158 12607.15 182.32 54842.50 88888.00 2013-06-07 16:17:31.000 158 12607.17 182.35 54842.50 88888.00 2013-06-07 16:17:31.125 158 12607.17 182.38 54842.53 88888.00 2013-06-07 16:17:31.250 158 12607.12 182.38 54842.55 88888.00 2013-06-07 16:17:31.375 158 12607.10 182.38 54842.55 88888.00 2013-06-07 16:17:31.500 158 12607.08 182.40 54842.55 88888.00 2013-06-07 16:17:31.625 158 12607.10 182.43 54842.55 88888.00 2013-06-07 16:17:31.750 158 12607.08 182.45 54842.50 88888.00 2013-06-07 16:17:31.875 158 12607.10 182.43 54842.50 88888.00 2013-06-07 16:17:32.000 158 12607.15 182.45 54842.50 88888.00 2013-06-07 16:17:32.125 158 12607.10 182.47 54842.50 88888.00 2013-06-07 16:17:32.250 158 12607.02 182.43 54842.47 88888.00 2013-06-07 16:17:32.375 158 12607.02 182.45 54842.45 88888.00 2013-06-07 16:17:32.500 158 12607.00 182.45 54842.47 88888.00 2013-06-07 16:17:32.625 158 12607.00 182.50 54842.50 88888.00 2013-06-07 16:17:32.750 158 12607.02 182.53 54842.50 88888.00 2013-06-07 16:17:32.875 158 12606.98 182.57 54842.50 88888.00 2013-06-07 16:17:33.000 158 12607.00 182.57 54842.50 88888.00 2013-06-07 16:17:33.125 158 12607.10 182.57 54842.50 88888.00 2013-06-07 16:17:33.250 158 12607.02 182.57 54842.55 88888.00 2013-06-07 16:17:33.375 158 12607.02 182.60 54842.55 88888.00 2013-06-07 16:17:33.500 158 12606.98 182.57 54842.50 88888.00 2013-06-07 16:17:33.625 158 12607.02 182.62 54842.50 88888.00 2013-06-07 16:17:33.750 158 12607.02 182.62 54842.47 88888.00 2013-06-07 16:17:33.875 158 12606.98 182.62 54842.47 88888.00 2013-06-07 16:17:34.000 158 12606.95 182.60 54842.45 88888.00 2013-06-07 16:17:34.125 158 12606.92 182.65 54842.47 88888.00 2013-06-07 16:17:34.250 158 12606.92 182.68 54842.50 88888.00 2013-06-07 16:17:34.375 158 12606.95 182.68 54842.45 88888.00 2013-06-07 16:17:34.500 158 12606.88 182.60 54842.43 88888.00 2013-06-07 16:17:34.625 158 12606.88 182.62 54842.47 88888.00 2013-06-07 16:17:34.750 158 12606.85 182.70 54842.47 88888.00 2013-06-07 16:17:34.875 158 12606.90 182.70 54842.47 88888.00 2013-06-07 16:17:35.000 158 12606.98 182.70 54842.45 88888.00 2013-06-07 16:17:35.125 158 12606.95 182.72 54842.50 88888.00 2013-06-07 16:17:35.250 158 12606.83 182.70 54842.43 88888.00 2013-06-07 16:17:35.375 158 12606.85 182.72 54842.45 88888.00 2013-06-07 16:17:35.500 158 12606.90 182.75 54842.45 88888.00 2013-06-07 16:17:35.625 158 12606.88 182.80 54842.47 88888.00 2013-06-07 16:17:35.750 158 12606.83 182.78 54842.47 88888.00 2013-06-07 16:17:35.875 158 12606.83 182.80 54842.45 88888.00 2013-06-07 16:17:36.000 158 12606.85 182.80 54842.45 88888.00 2013-06-07 16:17:36.125 158 12606.88 182.88 54842.50 88888.00 2013-06-07 16:17:36.250 158 12606.83 182.85 54842.47 88888.00 2013-06-07 16:17:36.375 158 12606.85 182.82 54842.45 88888.00 2013-06-07 16:17:36.500 158 12606.80 182.85 54842.47 88888.00 2013-06-07 16:17:36.625 158 12606.80 182.82 54842.45 88888.00 2013-06-07 16:17:36.750 158 12606.77 182.88 54842.45 88888.00 2013-06-07 16:17:36.875 158 12606.75 182.93 54842.45 88888.00 2013-06-07 16:17:37.000 158 12606.73 182.93 54842.43 88888.00 2013-06-07 16:17:37.125 158 12606.73 182.95 54842.45 88888.00 2013-06-07 16:17:37.250 158 12606.73 182.90 54842.45 88888.00 2013-06-07 16:17:37.375 158 12606.77 182.95 54842.45 88888.00 2013-06-07 16:17:37.500 158 12606.77 182.95 54842.45 88888.00 2013-06-07 16:17:37.625 158 12606.77 182.95 54842.43 88888.00 2013-06-07 16:17:37.750 158 12606.73 182.93 54842.40 88888.00 2013-06-07 16:17:37.875 158 12606.65 182.93 54842.40 88888.00 2013-06-07 16:17:38.000 158 12606.60 182.90 54842.38 88888.00 2013-06-07 16:17:38.125 158 12606.62 182.97 54842.40 88888.00 2013-06-07 16:17:38.250 158 12606.58 183.00 54842.43 88888.00 2013-06-07 16:17:38.375 158 12606.52 182.97 54842.43 88888.00 2013-06-07 16:17:38.500 158 12606.52 183.03 54842.43 88888.00 2013-06-07 16:17:38.625 158 12606.58 183.03 54842.40 88888.00 2013-06-07 16:17:38.750 158 12606.62 183.03 54842.40 88888.00 2013-06-07 16:17:38.875 158 12606.62 183.10 54842.40 88888.00 2013-06-07 16:17:39.000 158 12606.65 183.15 54842.45 88888.00 2013-06-07 16:17:39.125 158 12606.58 183.12 54842.45 88888.00 2013-06-07 16:17:39.250 158 12606.50 183.07 54842.45 88888.00 2013-06-07 16:17:39.375 158 12606.50 183.10 54842.43 88888.00 2013-06-07 16:17:39.500 158 12606.55 183.15 54842.43 88888.00 2013-06-07 16:17:39.625 158 12606.58 183.15 54842.43 88888.00 2013-06-07 16:17:39.750 158 12606.60 183.15 54842.43 88888.00 2013-06-07 16:17:39.875 158 12606.60 183.12 54842.43 88888.00 2013-06-07 16:17:40.000 158 12606.67 183.18 54842.43 88888.00 2013-06-07 16:17:40.125 158 12606.67 183.20 54842.45 88888.00 2013-06-07 16:17:40.250 158 12606.60 183.18 54842.40 88888.00 2013-06-07 16:17:40.375 158 12606.65 183.22 54842.43 88888.00 2013-06-07 16:17:40.500 158 12606.65 183.28 54842.43 88888.00 2013-06-07 16:17:40.625 158 12606.60 183.28 54842.40 88888.00 2013-06-07 16:17:40.750 158 12606.52 183.28 54842.40 88888.00 2013-06-07 16:17:40.875 158 12606.50 183.28 54842.43 88888.00 2013-06-07 16:17:41.000 158 12606.58 183.28 54842.40 88888.00 2013-06-07 16:17:41.125 158 12606.62 183.32 54842.40 88888.00 2013-06-07 16:17:41.250 158 12606.48 183.32 54842.38 88888.00 2013-06-07 16:17:41.375 158 12606.55 183.35 54842.40 88888.00 2013-06-07 16:17:41.500 158 12606.58 183.40 54842.43 88888.00 2013-06-07 16:17:41.625 158 12606.52 183.43 54842.43 88888.00 2013-06-07 16:17:41.750 158 12606.45 183.40 54842.40 88888.00 2013-06-07 16:17:41.875 158 12606.45 183.40 54842.38 88888.00 2013-06-07 16:17:42.000 158 12606.48 183.40 54842.38 88888.00 2013-06-07 16:17:42.125 158 12606.48 183.45 54842.40 88888.00 2013-06-07 16:17:42.250 158 12606.42 183.43 54842.43 88888.00 2013-06-07 16:17:42.375 158 12606.52 183.45 54842.40 88888.00 2013-06-07 16:17:42.500 158 12606.55 183.43 54842.40 88888.00 2013-06-07 16:17:42.625 158 12606.52 183.45 54842.43 88888.00 2013-06-07 16:17:42.750 158 12606.55 183.47 54842.40 88888.00 2013-06-07 16:17:42.875 158 12606.52 183.45 54842.38 88888.00 2013-06-07 16:17:43.000 158 12606.52 183.43 54842.35 88888.00 2013-06-07 16:17:43.125 158 12606.45 183.45 54842.40 88888.00 2013-06-07 16:17:43.250 158 12606.42 183.45 54842.38 88888.00 2013-06-07 16:17:43.375 158 12606.48 183.53 54842.38 88888.00 2013-06-07 16:17:43.500 158 12606.48 183.55 54842.38 88888.00 2013-06-07 16:17:43.625 158 12606.48 183.50 54842.35 88888.00 2013-06-07 16:17:43.750 158 12606.50 183.47 54842.35 88888.00 2013-06-07 16:17:43.875 158 12606.48 183.53 54842.32 88888.00 2013-06-07 16:17:44.000 158 12606.48 183.57 54842.32 88888.00 2013-06-07 16:17:44.125 158 12606.42 183.57 54842.35 88888.00 2013-06-07 16:17:44.250 158 12606.35 183.57 54842.38 88888.00 2013-06-07 16:17:44.375 158 12606.42 183.60 54842.38 88888.00 2013-06-07 16:17:44.500 158 12606.42 183.57 54842.35 88888.00 2013-06-07 16:17:44.625 158 12606.40 183.55 54842.30 88888.00 2013-06-07 16:17:44.750 158 12606.38 183.55 54842.30 88888.00 2013-06-07 16:17:44.875 158 12606.38 183.60 54842.30 88888.00 2013-06-07 16:17:45.000 158 12606.40 183.60 54842.30 88888.00 2013-06-07 16:17:45.125 158 12606.38 183.62 54842.28 88888.00 2013-06-07 16:17:45.250 158 12606.35 183.60 54842.30 88888.00 2013-06-07 16:17:45.375 158 12606.38 183.62 54842.30 88888.00 2013-06-07 16:17:45.500 158 12606.40 183.65 54842.32 88888.00 2013-06-07 16:17:45.625 158 12606.42 183.70 54842.35 88888.00 2013-06-07 16:17:45.750 158 12606.45 183.72 54842.32 88888.00 2013-06-07 16:17:45.875 158 12606.42 183.70 54842.30 88888.00 2013-06-07 16:17:46.000 158 12606.40 183.70 54842.28 88888.00 2013-06-07 16:17:46.125 158 12606.42 183.70 54842.32 88888.00 2013-06-07 16:17:46.250 158 12606.38 183.70 54842.35 88888.00 2013-06-07 16:17:46.375 158 12606.40 183.72 54842.35 88888.00 2013-06-07 16:17:46.500 158 12606.40 183.72 54842.35 88888.00 2013-06-07 16:17:46.625 158 12606.42 183.75 54842.35 88888.00 2013-06-07 16:17:46.750 158 12606.38 183.78 54842.35 88888.00 2013-06-07 16:17:46.875 158 12606.33 183.78 54842.32 88888.00 2013-06-07 16:17:47.000 158 12606.27 183.75 54842.28 88888.00 2013-06-07 16:17:47.125 158 12606.30 183.78 54842.30 88888.00 2013-06-07 16:17:47.250 158 12606.30 183.78 54842.30 88888.00 2013-06-07 16:17:47.375 158 12606.33 183.80 54842.32 88888.00 2013-06-07 16:17:47.500 158 12606.25 183.85 54842.35 88888.00 2013-06-07 16:17:47.625 158 12606.23 183.85 54842.32 88888.00 2013-06-07 16:17:47.750 158 12606.23 183.78 54842.28 88888.00 2013-06-07 16:17:47.875 158 12606.23 183.80 54842.28 88888.00 2013-06-07 16:17:48.000 158 12606.20 183.85 54842.28 88888.00 2013-06-07 16:17:48.125 158 12606.27 183.85 54842.28 88888.00 2013-06-07 16:17:48.250 158 12606.27 183.85 54842.30 88888.00 2013-06-07 16:17:48.375 158 12606.33 183.90 54842.30 88888.00 2013-06-07 16:17:48.500 158 12606.33 183.93 54842.30 88888.00 2013-06-07 16:17:48.625 158 12606.35 183.93 54842.32 88888.00 2013-06-07 16:17:48.750 158 12606.33 183.93 54842.32 88888.00 2013-06-07 16:17:48.875 158 12606.27 183.90 54842.30 88888.00 2013-06-07 16:17:49.000 158 12606.27 183.88 54842.30 88888.00 2013-06-07 16:17:49.125 158 12606.33 183.90 54842.28 88888.00 2013-06-07 16:17:49.250 158 12606.30 183.88 54842.28 88888.00 2013-06-07 16:17:49.375 158 12606.25 183.88 54842.25 88888.00 2013-06-07 16:17:49.500 158 12606.23 183.93 54842.25 88888.00 2013-06-07 16:17:49.625 158 12606.25 183.95 54842.25 88888.00 2013-06-07 16:17:49.750 158 12606.23 183.93 54842.20 88888.00 2013-06-07 16:17:49.875 158 12606.23 183.93 54842.20 88888.00 2013-06-07 16:17:50.000 158 12606.23 183.95 54842.22 88888.00 2013-06-07 16:17:50.125 158 12606.30 183.97 54842.22 88888.00 2013-06-07 16:17:50.250 158 12606.25 183.95 54842.25 88888.00 2013-06-07 16:17:50.375 158 12606.17 183.97 54842.22 88888.00 2013-06-07 16:17:50.500 158 12606.10 183.97 54842.22 88888.00 2013-06-07 16:17:50.625 158 12606.15 184.03 54842.25 88888.00 2013-06-07 16:17:50.750 158 12606.23 184.03 54842.25 88888.00 2013-06-07 16:17:50.875 158 12606.12 184.00 54842.20 88888.00 2013-06-07 16:17:51.000 158 12606.15 184.03 54842.20 88888.00 2013-06-07 16:17:51.125 158 12606.23 184.00 54842.18 88888.00 2013-06-07 16:17:51.250 158 12606.23 183.95 54842.18 88888.00 2013-06-07 16:17:51.375 158 12606.27 184.00 54842.18 88888.00 2013-06-07 16:17:51.500 158 12606.27 184.03 54842.18 88888.00 2013-06-07 16:17:51.625 158 12606.27 184.05 54842.18 88888.00 2013-06-07 16:17:51.750 158 12606.30 184.07 54842.22 88888.00 2013-06-07 16:17:51.875 158 12606.33 184.12 54842.25 88888.00 2013-06-07 16:17:52.000 158 12606.30 184.15 54842.25 88888.00 2013-06-07 16:17:52.125 158 12606.27 184.12 54842.25 88888.00 2013-06-07 16:17:52.250 158 12606.23 184.07 54842.20 88888.00 2013-06-07 16:17:52.375 158 12606.17 184.07 54842.18 88888.00 2013-06-07 16:17:52.500 158 12606.10 184.10 54842.18 88888.00 2013-06-07 16:17:52.625 158 12606.25 184.18 54842.22 88888.00 2013-06-07 16:17:52.750 158 12606.27 184.25 54842.25 88888.00 2013-06-07 16:17:52.875 158 12606.25 184.20 54842.22 88888.00 2013-06-07 16:17:53.000 158 12606.33 184.15 54842.20 88888.00 2013-06-07 16:17:53.125 158 12606.30 184.20 54842.22 88888.00 2013-06-07 16:17:53.250 158 12606.27 184.18 54842.20 88888.00 2013-06-07 16:17:53.375 158 12606.27 184.18 54842.20 88888.00 2013-06-07 16:17:53.500 158 12606.30 184.18 54842.18 88888.00 2013-06-07 16:17:53.625 158 12606.38 184.18 54842.20 88888.00 2013-06-07 16:17:53.750 158 12606.30 184.22 54842.20 88888.00 2013-06-07 16:17:53.875 158 12606.23 184.25 54842.20 88888.00 2013-06-07 16:17:54.000 158 12606.20 184.22 54842.18 88888.00 2013-06-07 16:17:54.125 158 12606.17 184.25 54842.22 88888.00 2013-06-07 16:17:54.250 158 12606.20 184.28 54842.22 88888.00 2013-06-07 16:17:54.375 158 12606.23 184.22 54842.18 88888.00 2013-06-07 16:17:54.500 158 12606.27 184.25 54842.20 88888.00 2013-06-07 16:17:54.625 158 12606.25 184.30 54842.20 88888.00 2013-06-07 16:17:54.750 158 12606.25 184.32 54842.20 88888.00 2013-06-07 16:17:54.875 158 12606.33 184.32 54842.20 88888.00 2013-06-07 16:17:55.000 158 12606.33 184.35 54842.18 88888.00 2013-06-07 16:17:55.125 158 12606.30 184.38 54842.20 88888.00 2013-06-07 16:17:55.250 158 12606.27 184.38 54842.18 88888.00 2013-06-07 16:17:55.375 158 12606.27 184.35 54842.18 88888.00 2013-06-07 16:17:55.500 158 12606.23 184.32 54842.18 88888.00 2013-06-07 16:17:55.625 158 12606.23 184.30 54842.10 88888.00 2013-06-07 16:17:55.750 158 12606.25 184.35 54842.10 88888.00 2013-06-07 16:17:55.875 158 12606.25 184.40 54842.12 88888.00 2013-06-07 16:17:56.000 158 12606.30 184.38 54842.10 88888.00 2013-06-07 16:17:56.125 158 12606.27 184.35 54842.10 88888.00 2013-06-07 16:17:56.250 158 12606.25 184.32 54842.10 88888.00 2013-06-07 16:17:56.375 158 12606.30 184.38 54842.07 88888.00 2013-06-07 16:17:56.500 158 12606.30 184.40 54842.10 88888.00 2013-06-07 16:17:56.625 158 12606.35 184.45 54842.12 88888.00 2013-06-07 16:17:56.750 158 12606.30 184.43 54842.10 88888.00 2013-06-07 16:17:56.875 158 12606.30 184.45 54842.12 88888.00 2013-06-07 16:17:57.000 158 12606.27 184.45 54842.10 88888.00 2013-06-07 16:17:57.125 158 12606.20 184.47 54842.10 88888.00 2013-06-07 16:17:57.250 158 12606.15 184.45 54842.07 88888.00 2013-06-07 16:17:57.375 158 12606.23 184.45 54842.07 88888.00 2013-06-07 16:17:57.500 158 12606.33 184.53 54842.07 88888.00 2013-06-07 16:17:57.625 158 12606.35 184.53 54842.10 88888.00 2013-06-07 16:17:57.750 158 12606.25 184.57 54842.12 88888.00 2013-06-07 16:17:57.875 158 12606.27 184.60 54842.12 88888.00 2013-06-07 16:17:58.000 158 12606.33 184.60 54842.12 88888.00 2013-06-07 16:17:58.125 158 12606.27 184.60 54842.12 88888.00 2013-06-07 16:17:58.250 158 12606.23 184.57 54842.10 88888.00 2013-06-07 16:17:58.375 158 12606.33 184.60 54842.12 88888.00 2013-06-07 16:17:58.500 158 12606.33 184.60 54842.12 88888.00 2013-06-07 16:17:58.625 158 12606.33 184.65 54842.15 88888.00 2013-06-07 16:17:58.750 158 12606.25 184.68 54842.12 88888.00 2013-06-07 16:17:58.875 158 12606.20 184.65 54842.12 88888.00 2013-06-07 16:17:59.000 158 12606.25 184.68 54842.10 88888.00 2013-06-07 16:17:59.125 158 12606.30 184.68 54842.12 88888.00 2013-06-07 16:17:59.250 158 12606.23 184.68 54842.12 88888.00 2013-06-07 16:17:59.375 158 12606.25 184.70 54842.15 88888.00 2013-06-07 16:17:59.500 158 12606.30 184.72 54842.12 88888.00 2013-06-07 16:17:59.625 158 12606.27 184.72 54842.10 88888.00 2013-06-07 16:17:59.750 158 12606.27 184.70 54842.07 88888.00 2013-06-07 16:17:59.875 158 12606.33 184.72 54842.05 88888.00 2013-06-07 16:18:00.000 158 12606.33 184.78 54842.10 88888.00 2013-06-07 16:18:00.125 158 12606.35 184.82 54842.15 88888.00 2013-06-07 16:18:00.250 158 12606.27 184.78 54842.07 88888.00 2013-06-07 16:18:00.375 158 12606.27 184.75 54842.05 88888.00 2013-06-07 16:18:00.500 158 12606.33 184.75 54842.07 88888.00 2013-06-07 16:18:00.625 158 12606.40 184.80 54842.12 88888.00 2013-06-07 16:18:00.750 158 12606.33 184.82 54842.07 88888.00 2013-06-07 16:18:00.875 158 12606.20 184.82 54842.05 88888.00 2013-06-07 16:18:01.000 158 12606.23 184.80 54842.05 88888.00 2013-06-07 16:18:01.125 158 12606.25 184.80 54842.05 88888.00 2013-06-07 16:18:01.250 158 12606.17 184.82 54842.05 88888.00 2013-06-07 16:18:01.375 158 12606.20 184.85 54842.03 88888.00 2013-06-07 16:18:01.500 158 12606.27 184.85 54842.03 88888.00 2013-06-07 16:18:01.625 158 12606.33 184.85 54842.00 88888.00 2013-06-07 16:18:01.750 158 12606.25 184.88 54842.03 88888.00 2013-06-07 16:18:01.875 158 12606.15 184.88 54842.03 88888.00 2013-06-07 16:18:02.000 158 12606.17 184.85 54842.00 88888.00 2013-06-07 16:18:02.125 158 12606.20 184.88 54842.00 88888.00 2013-06-07 16:18:02.250 158 12606.15 184.88 54842.03 88888.00 2013-06-07 16:18:02.375 158 12606.17 184.90 54842.00 88888.00 2013-06-07 16:18:02.500 158 12606.15 184.93 54842.03 88888.00 2013-06-07 16:18:02.625 158 12606.15 184.93 54842.05 88888.00 2013-06-07 16:18:02.750 158 12606.15 184.90 54842.00 88888.00 2013-06-07 16:18:02.875 158 12606.20 184.90 54841.97 88888.00 2013-06-07 16:18:03.000 158 12606.20 184.95 54842.00 88888.00 2013-06-07 16:18:03.125 158 12606.17 185.03 54842.03 88888.00 2013-06-07 16:18:03.250 158 12606.15 185.03 54842.00 88888.00 2013-06-07 16:18:03.375 158 12606.17 185.05 54842.03 88888.00 2013-06-07 16:18:03.500 158 12606.20 185.07 54842.00 88888.00 2013-06-07 16:18:03.625 158 12606.15 185.05 54842.00 88888.00 2013-06-07 16:18:03.750 158 12606.12 185.05 54842.00 88888.00 2013-06-07 16:18:03.875 158 12606.12 185.10 54842.00 88888.00 2013-06-07 16:18:04.000 158 12606.10 185.12 54842.00 88888.00 2013-06-07 16:18:04.125 158 12606.02 185.10 54842.00 88888.00 2013-06-07 16:18:04.250 158 12606.08 185.12 54842.03 88888.00 2013-06-07 16:18:04.375 158 12606.23 185.15 54842.05 88888.00 2013-06-07 16:18:04.500 158 12606.20 185.18 54842.05 88888.00 2013-06-07 16:18:04.625 158 12606.15 185.12 54842.00 88888.00 2013-06-07 16:18:04.750 158 12606.17 185.12 54842.00 88888.00 2013-06-07 16:18:04.875 158 12606.20 185.12 54842.03 88888.00 2013-06-07 16:18:05.000 158 12606.12 185.15 54842.03 88888.00 2013-06-07 16:18:05.125 158 12606.20 185.22 54842.05 88888.00 2013-06-07 16:18:05.250 158 12606.23 185.22 54842.05 88888.00 2013-06-07 16:18:05.375 158 12606.23 185.22 54842.00 88888.00 2013-06-07 16:18:05.500 158 12606.20 185.20 54842.00 88888.00 2013-06-07 16:18:05.625 158 12606.17 185.20 54842.00 88888.00 2013-06-07 16:18:05.750 158 12606.15 185.20 54841.95 88888.00 2013-06-07 16:18:05.875 158 12606.25 185.28 54842.00 88888.00 2013-06-07 16:18:06.000 158 12606.27 185.25 54842.00 88888.00 2013-06-07 16:18:06.125 158 12606.27 185.20 54841.97 88888.00 2013-06-07 16:18:06.250 158 12606.27 185.25 54842.03 88888.00 2013-06-07 16:18:06.375 158 12606.35 185.30 54842.03 88888.00 2013-06-07 16:18:06.500 158 12606.27 185.30 54841.97 88888.00 2013-06-07 16:18:06.625 158 12606.27 185.28 54842.00 88888.00 2013-06-07 16:18:06.750 158 12606.27 185.30 54842.03 88888.00 2013-06-07 16:18:06.875 158 12606.20 185.28 54842.00 88888.00 2013-06-07 16:18:07.000 158 12606.17 185.30 54841.97 88888.00 2013-06-07 16:18:07.125 158 12606.12 185.30 54841.95 88888.00 2013-06-07 16:18:07.250 158 12606.17 185.30 54841.97 88888.00 2013-06-07 16:18:07.375 158 12606.30 185.35 54841.97 88888.00 2013-06-07 16:18:07.500 158 12606.27 185.30 54841.95 88888.00 2013-06-07 16:18:07.625 158 12606.25 185.35 54841.97 88888.00 2013-06-07 16:18:07.750 158 12606.25 185.35 54841.95 88888.00 2013-06-07 16:18:07.875 158 12606.20 185.30 54841.93 88888.00 2013-06-07 16:18:08.000 158 12606.23 185.30 54841.90 88888.00 2013-06-07 16:18:08.125 158 12606.27 185.32 54841.90 88888.00 2013-06-07 16:18:08.250 158 12606.30 185.32 54841.90 88888.00 2013-06-07 16:18:08.375 158 12606.30 185.32 54841.90 88888.00 2013-06-07 16:18:08.500 158 12606.30 185.38 54841.90 88888.00 2013-06-07 16:18:08.625 158 12606.33 185.35 54841.90 88888.00 2013-06-07 16:18:08.750 158 12606.35 185.40 54841.93 88888.00 2013-06-07 16:18:08.875 158 12606.33 185.40 54841.90 88888.00 2013-06-07 16:18:09.000 158 12606.27 185.38 54841.88 88888.00 2013-06-07 16:18:09.125 158 12606.35 185.40 54841.90 88888.00 2013-06-07 16:18:09.250 158 12606.40 185.43 54841.93 88888.00 2013-06-07 16:18:09.375 158 12606.38 185.43 54841.90 88888.00 2013-06-07 16:18:09.500 158 12606.33 185.43 54841.90 88888.00 2013-06-07 16:18:09.625 158 12606.38 185.45 54841.90 88888.00 2013-06-07 16:18:09.750 158 12606.38 185.50 54841.95 88888.00 2013-06-07 16:18:09.875 158 12606.35 185.50 54841.95 88888.00 2013-06-07 16:18:10.000 158 12606.38 185.53 54841.95 88888.00 2013-06-07 16:18:10.125 158 12606.42 185.47 54841.95 88888.00 2013-06-07 16:18:10.250 158 12606.35 185.43 54841.95 88888.00 2013-06-07 16:18:10.375 158 12606.30 185.43 54841.93 88888.00 2013-06-07 16:18:10.500 158 12606.27 185.50 54841.90 88888.00 2013-06-07 16:18:10.625 158 12606.35 185.53 54841.90 88888.00 2013-06-07 16:18:10.750 158 12606.40 185.55 54841.95 88888.00 2013-06-07 16:18:10.875 158 12606.38 185.57 54841.95 88888.00 2013-06-07 16:18:11.000 158 12606.30 185.57 54841.90 88888.00 2013-06-07 16:18:11.125 158 12606.30 185.57 54841.93 88888.00 2013-06-07 16:18:11.250 158 12606.25 185.55 54841.95 88888.00 2013-06-07 16:18:11.375 158 12606.35 185.55 54841.93 88888.00 2013-06-07 16:18:11.500 158 12606.42 185.55 54841.95 88888.00 2013-06-07 16:18:11.625 158 12606.42 185.60 54841.95 88888.00 2013-06-07 16:18:11.750 158 12606.38 185.57 54841.90 88888.00 2013-06-07 16:18:11.875 158 12606.30 185.55 54841.88 88888.00 2013-06-07 16:18:12.000 158 12606.30 185.57 54841.90 88888.00 2013-06-07 16:18:12.125 158 12606.40 185.62 54841.95 88888.00 2013-06-07 16:18:12.250 158 12606.35 185.60 54841.90 88888.00 2013-06-07 16:18:12.375 158 12606.33 185.57 54841.90 88888.00 2013-06-07 16:18:12.500 158 12606.30 185.60 54841.88 88888.00 2013-06-07 16:18:12.625 158 12606.25 185.60 54841.88 88888.00 2013-06-07 16:18:12.750 158 12606.30 185.62 54841.90 88888.00 2013-06-07 16:18:12.875 158 12606.30 185.65 54841.93 88888.00 2013-06-07 16:18:13.000 158 12606.27 185.62 54841.90 88888.00 2013-06-07 16:18:13.125 158 12606.27 185.62 54841.95 88888.00 2013-06-07 16:18:13.250 158 12606.15 185.60 54841.93 88888.00 2013-06-07 16:18:13.375 158 12606.17 185.60 54841.90 88888.00 2013-06-07 16:18:13.500 158 12606.20 185.62 54841.90 88888.00 2013-06-07 16:18:13.625 158 12606.27 185.62 54841.88 88888.00 2013-06-07 16:18:13.750 158 12606.35 185.68 54841.90 88888.00 2013-06-07 16:18:13.875 158 12606.35 185.70 54841.93 88888.00 2013-06-07 16:18:14.000 158 12606.27 185.68 54841.90 88888.00 2013-06-07 16:18:14.125 158 12606.15 185.65 54841.88 88888.00 2013-06-07 16:18:14.250 158 12606.17 185.65 54841.88 88888.00 2013-06-07 16:18:14.375 158 12606.27 185.70 54841.88 88888.00 2013-06-07 16:18:14.500 158 12606.33 185.72 54841.90 88888.00 2013-06-07 16:18:14.625 158 12606.33 185.70 54841.88 88888.00 2013-06-07 16:18:14.750 158 12606.30 185.70 54841.88 88888.00 2013-06-07 16:18:14.875 158 12606.33 185.68 54841.88 88888.00 2013-06-07 16:18:15.000 158 12606.35 185.70 54841.85 88888.00 2013-06-07 16:18:15.125 158 12606.33 185.70 54841.88 88888.00 2013-06-07 16:18:15.250 158 12606.27 185.70 54841.90 88888.00 2013-06-07 16:18:15.375 158 12606.35 185.75 54841.90 88888.00 2013-06-07 16:18:15.500 158 12606.38 185.72 54841.88 88888.00 2013-06-07 16:18:15.625 158 12606.38 185.72 54841.85 88888.00 2013-06-07 16:18:15.750 158 12606.35 185.78 54841.90 88888.00 2013-06-07 16:18:15.875 158 12606.30 185.82 54841.95 88888.00 2013-06-07 16:18:16.000 158 12606.38 185.82 54841.95 88888.00 2013-06-07 16:18:16.125 158 12606.33 185.80 54841.93 88888.00 2013-06-07 16:18:16.250 158 12606.25 185.80 54841.90 88888.00 2013-06-07 16:18:16.375 158 12606.30 185.80 54841.90 88888.00 2013-06-07 16:18:16.500 158 12606.33 185.82 54841.95 88888.00 2013-06-07 16:18:16.625 158 12606.40 185.85 54841.95 88888.00 2013-06-07 16:18:16.750 158 12606.38 185.85 54841.95 88888.00 2013-06-07 16:18:16.875 158 12606.35 185.88 54841.93 88888.00 2013-06-07 16:18:17.000 158 12606.38 185.85 54841.90 88888.00 2013-06-07 16:18:17.125 158 12606.40 185.88 54841.90 88888.00 2013-06-07 16:18:17.250 158 12606.33 185.85 54841.90 88888.00 2013-06-07 16:18:17.375 158 12606.27 185.82 54841.85 88888.00 2013-06-07 16:18:17.500 158 12606.27 185.85 54841.85 88888.00 2013-06-07 16:18:17.625 158 12606.38 185.85 54841.88 88888.00 2013-06-07 16:18:17.750 158 12606.38 185.85 54841.90 88888.00 2013-06-07 16:18:17.875 158 12606.35 185.85 54841.90 88888.00 2013-06-07 16:18:18.000 158 12606.35 185.85 54841.88 88888.00 2013-06-07 16:18:18.125 158 12606.38 185.85 54841.85 88888.00 2013-06-07 16:18:18.250 158 12606.42 185.90 54841.88 88888.00 2013-06-07 16:18:18.375 158 12606.48 185.88 54841.85 88888.00 2013-06-07 16:18:18.500 158 12606.48 185.93 54841.88 88888.00 2013-06-07 16:18:18.625 158 12606.45 185.95 54841.88 88888.00 2013-06-07 16:18:18.750 158 12606.40 185.97 54841.90 88888.00 2013-06-07 16:18:18.875 158 12606.42 185.95 54841.88 88888.00 2013-06-07 16:18:19.000 158 12606.50 185.97 54841.85 88888.00 2013-06-07 16:18:19.125 158 12606.55 185.97 54841.90 88888.00 2013-06-07 16:18:19.250 158 12606.55 186.00 54841.90 88888.00 2013-06-07 16:18:19.375 158 12606.50 186.00 54841.88 88888.00 2013-06-07 16:18:19.500 158 12606.42 186.00 54841.88 88888.00 2013-06-07 16:18:19.625 158 12606.42 186.00 54841.88 88888.00 2013-06-07 16:18:19.750 158 12606.38 185.95 54841.88 88888.00 2013-06-07 16:18:19.875 158 12606.33 185.95 54841.85 88888.00 2013-06-07 16:18:20.000 158 12606.35 185.95 54841.85 88888.00 2013-06-07 16:18:20.125 158 12606.35 185.93 54841.85 88888.00 2013-06-07 16:18:20.250 158 12606.33 185.90 54841.85 88888.00 2013-06-07 16:18:20.375 158 12606.42 186.00 54841.88 88888.00 2013-06-07 16:18:20.500 158 12606.45 186.00 54841.88 88888.00 2013-06-07 16:18:20.625 158 12606.42 186.00 54841.85 88888.00 2013-06-07 16:18:20.750 158 12606.35 185.97 54841.85 88888.00 2013-06-07 16:18:20.875 158 12606.40 186.00 54841.88 88888.00 2013-06-07 16:18:21.000 158 12606.48 186.05 54841.88 88888.00 2013-06-07 16:18:21.125 158 12606.50 186.05 54841.90 88888.00 2013-06-07 16:18:21.250 158 12606.50 186.00 54841.90 88888.00 2013-06-07 16:18:21.375 158 12606.55 185.97 54841.88 88888.00 2013-06-07 16:18:21.500 158 12606.55 185.97 54841.85 88888.00 2013-06-07 16:18:21.625 158 12606.50 186.00 54841.88 88888.00 2013-06-07 16:18:21.750 158 12606.45 186.03 54841.88 88888.00 2013-06-07 16:18:21.875 158 12606.52 186.03 54841.93 88888.00 2013-06-07 16:18:22.000 158 12606.55 186.07 54841.93 88888.00 2013-06-07 16:18:22.125 158 12606.50 186.07 54841.93 88888.00 2013-06-07 16:18:22.250 158 12606.45 186.10 54841.93 88888.00 2013-06-07 16:18:22.375 158 12606.50 186.05 54841.90 88888.00 2013-06-07 16:18:22.500 158 12606.60 186.07 54841.93 88888.00 2013-06-07 16:18:22.625 158 12606.60 186.07 54841.93 88888.00 2013-06-07 16:18:22.750 158 12606.62 186.10 54841.90 88888.00 2013-06-07 16:18:22.875 158 12606.58 186.10 54841.90 88888.00 2013-06-07 16:18:23.000 158 12606.52 186.12 54841.93 88888.00 2013-06-07 16:18:23.125 158 12606.50 186.10 54841.93 88888.00 2013-06-07 16:18:23.250 158 12606.52 186.07 54841.93 88888.00 2013-06-07 16:18:23.375 158 12606.62 186.10 54841.93 88888.00 2013-06-07 16:18:23.500 158 12606.62 186.12 54841.93 88888.00 2013-06-07 16:18:23.625 158 12606.65 186.12 54841.95 88888.00 2013-06-07 16:18:23.750 158 12606.65 186.15 54841.95 88888.00 2013-06-07 16:18:23.875 158 12606.65 186.10 54841.90 88888.00 2013-06-07 16:18:24.000 158 12606.70 186.07 54841.90 88888.00 2013-06-07 16:18:24.125 158 12606.77 186.12 54841.95 88888.00 2013-06-07 16:18:24.250 158 12606.70 186.10 54841.93 88888.00 2013-06-07 16:18:24.375 158 12606.73 186.12 54841.93 88888.00 2013-06-07 16:18:24.500 158 12606.77 186.12 54841.90 88888.00 2013-06-07 16:18:24.625 158 12606.83 186.12 54841.93 88888.00 2013-06-07 16:18:24.750 158 12606.77 186.15 54841.90 88888.00 2013-06-07 16:18:24.875 158 12606.73 186.15 54841.90 88888.00 2013-06-07 16:18:25.000 158 12606.80 186.18 54841.93 88888.00 2013-06-07 16:18:25.125 158 12606.83 186.18 54841.95 88888.00 2013-06-07 16:18:25.250 158 12606.75 186.07 54841.88 88888.00 2013-06-07 16:18:25.375 158 12606.75 186.12 54841.88 88888.00 2013-06-07 16:18:25.500 158 12606.75 186.12 54841.90 88888.00 2013-06-07 16:18:25.625 158 12606.77 186.18 54841.90 88888.00 2013-06-07 16:18:25.750 158 12606.73 186.15 54841.90 88888.00 2013-06-07 16:18:25.875 158 12606.73 186.15 54841.90 88888.00 2013-06-07 16:18:26.000 158 12606.75 186.12 54841.88 88888.00 2013-06-07 16:18:26.125 158 12606.70 186.07 54841.90 88888.00 2013-06-07 16:18:26.250 158 12606.62 186.10 54841.93 88888.00 2013-06-07 16:18:26.375 158 12606.70 186.15 54841.93 88888.00 2013-06-07 16:18:26.500 158 12606.70 186.18 54841.93 88888.00 2013-06-07 16:18:26.625 158 12606.73 186.15 54841.88 88888.00 2013-06-07 16:18:26.750 158 12606.83 186.12 54841.88 88888.00 2013-06-07 16:18:26.875 158 12606.83 186.15 54841.90 88888.00 2013-06-07 16:18:27.000 158 12606.75 186.15 54841.90 88888.00 2013-06-07 16:18:27.125 158 12606.77 186.15 54841.90 88888.00 2013-06-07 16:18:27.250 158 12606.75 186.12 54841.88 88888.00 2013-06-07 16:18:27.375 158 12606.77 186.18 54841.88 88888.00 2013-06-07 16:18:27.500 158 12606.77 186.15 54841.88 88888.00 2013-06-07 16:18:27.625 158 12606.83 186.18 54841.90 88888.00 2013-06-07 16:18:27.750 158 12606.80 186.18 54841.88 88888.00 2013-06-07 16:18:27.875 158 12606.80 186.15 54841.90 88888.00 2013-06-07 16:18:28.000 158 12606.85 186.15 54841.93 88888.00 2013-06-07 16:18:28.125 158 12606.85 186.15 54841.90 88888.00 2013-06-07 16:18:28.250 158 12606.83 186.18 54841.88 88888.00 2013-06-07 16:18:28.375 158 12606.80 186.12 54841.88 88888.00 2013-06-07 16:18:28.500 158 12606.73 186.15 54841.88 88888.00 2013-06-07 16:18:28.625 158 12606.77 186.18 54841.93 88888.00 2013-06-07 16:18:28.750 158 12606.85 186.20 54841.93 88888.00 2013-06-07 16:18:28.875 158 12606.85 186.18 54841.93 88888.00 2013-06-07 16:18:29.000 158 12606.88 186.18 54841.90 88888.00 2013-06-07 16:18:29.125 158 12606.83 186.18 54841.93 88888.00 2013-06-07 16:18:29.250 158 12606.75 186.15 54841.95 88888.00 2013-06-07 16:18:29.375 158 12606.85 186.18 54841.95 88888.00 2013-06-07 16:18:29.500 158 12606.85 186.22 54841.95 88888.00 2013-06-07 16:18:29.625 158 12606.83 186.22 54841.95 88888.00 2013-06-07 16:18:29.750 158 12606.83 186.25 54841.97 88888.00 2013-06-07 16:18:29.875 158 12606.80 186.25 54841.97 88888.00 2013-06-07 16:18:30.000 158 12606.83 186.20 54841.95 88888.00 2013-06-07 16:18:30.125 158 12606.83 186.18 54841.95 88888.00 2013-06-07 16:18:30.250 158 12606.83 186.18 54841.95 88888.00 2013-06-07 16:18:30.375 158 12606.85 186.18 54841.93 88888.00 2013-06-07 16:18:30.500 158 12606.88 186.20 54841.93 88888.00 2013-06-07 16:18:30.625 158 12606.85 186.20 54841.93 88888.00 2013-06-07 16:18:30.750 158 12606.75 186.12 54841.90 88888.00 2013-06-07 16:18:30.875 158 12606.83 186.12 54841.90 88888.00 2013-06-07 16:18:31.000 158 12606.88 186.15 54841.93 88888.00 2013-06-07 16:18:31.125 158 12606.88 186.20 54841.95 88888.00 2013-06-07 16:18:31.250 158 12606.85 186.20 54841.95 88888.00 2013-06-07 16:18:31.375 158 12606.98 186.25 54841.95 88888.00 2013-06-07 16:18:31.500 158 12606.95 186.22 54841.95 88888.00 2013-06-07 16:18:31.625 158 12606.90 186.18 54841.95 88888.00 2013-06-07 16:18:31.750 158 12606.95 186.18 54841.93 88888.00 2013-06-07 16:18:31.875 158 12606.98 186.20 54841.93 88888.00 2013-06-07 16:18:32.000 158 12607.00 186.18 54841.90 88888.00 2013-06-07 16:18:32.125 158 12606.98 186.18 54841.93 88888.00 2013-06-07 16:18:32.250 158 12606.95 186.18 54841.95 88888.00 2013-06-07 16:18:32.375 158 12607.00 186.18 54841.93 88888.00 2013-06-07 16:18:32.500 158 12606.98 186.15 54841.93 88888.00 2013-06-07 16:18:32.625 158 12606.90 186.18 54841.93 88888.00 2013-06-07 16:18:32.750 158 12606.98 186.18 54841.95 88888.00 2013-06-07 16:18:32.875 158 12607.08 186.20 54841.97 88888.00 2013-06-07 16:18:33.000 158 12607.10 186.20 54841.95 88888.00 2013-06-07 16:18:33.125 158 12607.10 186.20 54841.97 88888.00 2013-06-07 16:18:33.250 158 12607.10 186.18 54841.97 88888.00 2013-06-07 16:18:33.375 158 12607.05 186.20 54841.95 88888.00 2013-06-07 16:18:33.500 158 12606.92 186.18 54841.95 88888.00 2013-06-07 16:18:33.625 158 12606.98 186.18 54841.97 88888.00 2013-06-07 16:18:33.750 158 12607.02 186.22 54842.00 88888.00 2013-06-07 16:18:33.875 158 12607.02 186.20 54842.00 88888.00 2013-06-07 16:18:34.000 158 12607.02 186.18 54841.97 88888.00 2013-06-07 16:18:34.125 158 12607.02 186.10 54841.95 88888.00 2013-06-07 16:18:34.250 158 12606.98 186.10 54841.97 88888.00 2013-06-07 16:18:34.375 158 12606.95 186.10 54841.95 88888.00 2013-06-07 16:18:34.500 158 12606.98 186.18 54841.95 88888.00 2013-06-07 16:18:34.625 158 12607.08 186.18 54841.97 88888.00 2013-06-07 16:18:34.750 158 12607.10 186.15 54841.97 88888.00 2013-06-07 16:18:34.875 158 12607.12 186.15 54841.97 88888.00 2013-06-07 16:18:35.000 158 12607.12 186.15 54841.97 88888.00 2013-06-07 16:18:35.125 158 12607.05 186.12 54841.97 88888.00 2013-06-07 16:18:35.250 158 12607.05 186.15 54842.03 88888.00 2013-06-07 16:18:35.375 158 12607.10 186.18 54842.03 88888.00 2013-06-07 16:18:35.500 158 12607.05 186.15 54842.00 88888.00 2013-06-07 16:18:35.625 158 12607.10 186.15 54842.00 88888.00 2013-06-07 16:18:35.750 158 12607.12 186.12 54842.00 88888.00 2013-06-07 16:18:35.875 158 12607.15 186.07 54842.00 88888.00 2013-06-07 16:18:36.000 158 12607.12 186.10 54842.03 88888.00 2013-06-07 16:18:36.125 158 12607.17 186.12 54842.05 88888.00 2013-06-07 16:18:36.250 158 12607.12 186.10 54842.03 88888.00 2013-06-07 16:18:36.375 158 12607.15 186.10 54842.03 88888.00 2013-06-07 16:18:36.500 158 12607.12 186.12 54842.03 88888.00 2013-06-07 16:18:36.625 158 12607.05 186.18 54842.07 88888.00 2013-06-07 16:18:36.750 158 12607.08 186.15 54842.07 88888.00 2013-06-07 16:18:36.875 158 12607.08 186.10 54842.05 88888.00 2013-06-07 16:18:37.000 158 12607.02 186.10 54842.03 88888.00 2013-06-07 16:18:37.125 158 12607.00 186.10 54842.05 88888.00 2013-06-07 16:18:37.250 158 12607.02 186.07 54842.03 88888.00 2013-06-07 16:18:37.375 158 12607.02 186.10 54842.00 88888.00 2013-06-07 16:18:37.500 158 12606.92 186.07 54842.00 88888.00 2013-06-07 16:18:37.625 158 12606.98 186.10 54842.03 88888.00 2013-06-07 16:18:37.750 158 12607.02 186.07 54842.00 88888.00 2013-06-07 16:18:37.875 158 12607.08 186.05 54841.97 88888.00 2013-06-07 16:18:38.000 158 12607.05 186.05 54842.00 88888.00 2013-06-07 16:18:38.125 158 12607.05 186.10 54842.00 88888.00 2013-06-07 16:18:38.250 158 12607.05 186.12 54842.05 88888.00 2013-06-07 16:18:38.375 158 12607.08 186.10 54842.03 88888.00 2013-06-07 16:18:38.500 158 12607.05 186.10 54842.03 88888.00 2013-06-07 16:18:38.625 158 12607.02 186.10 54842.03 88888.00 2013-06-07 16:18:38.750 158 12607.00 186.05 54842.03 88888.00 2013-06-07 16:18:38.875 158 12607.00 186.05 54842.03 88888.00 2013-06-07 16:18:39.000 158 12607.02 186.07 54842.05 88888.00 2013-06-07 16:18:39.125 158 12607.00 186.10 54842.05 88888.00 2013-06-07 16:18:39.250 158 12606.95 186.07 54842.07 88888.00 2013-06-07 16:18:39.375 158 12606.98 186.10 54842.05 88888.00 2013-06-07 16:18:39.500 158 12606.90 186.05 54842.05 88888.00 2013-06-07 16:18:39.625 158 12606.90 186.05 54842.10 88888.00 2013-06-07 16:18:39.750 158 12606.95 186.10 54842.10 88888.00 2013-06-07 16:18:39.875 158 12607.02 186.10 54842.10 88888.00 2013-06-07 16:18:40.000 158 12607.00 186.05 54842.10 88888.00 2013-06-07 16:18:40.125 158 12606.98 186.10 54842.15 88888.00 2013-06-07 16:18:40.250 158 12606.98 186.07 54842.15 88888.00 2013-06-07 16:18:40.375 158 12606.92 186.03 54842.10 88888.00 2013-06-07 16:18:40.500 158 12606.90 186.07 54842.10 88888.00 2013-06-07 16:18:40.625 158 12606.92 186.07 54842.12 88888.00 2013-06-07 16:18:40.750 158 12606.90 186.07 54842.10 88888.00 2013-06-07 16:18:40.875 158 12606.92 186.07 54842.10 88888.00 2013-06-07 16:18:41.000 158 12606.95 186.05 54842.10 88888.00 2013-06-07 16:18:41.125 158 12606.95 186.07 54842.10 88888.00 2013-06-07 16:18:41.250 158 12606.90 186.05 54842.12 88888.00 2013-06-07 16:18:41.375 158 12606.92 186.07 54842.15 88888.00 2013-06-07 16:18:41.500 158 12606.98 186.07 54842.18 88888.00 2013-06-07 16:18:41.625 158 12607.02 186.10 54842.18 88888.00 2013-06-07 16:18:41.750 158 12607.02 186.05 54842.15 88888.00 2013-06-07 16:18:41.875 158 12607.00 186.03 54842.15 88888.00 2013-06-07 16:18:42.000 158 12607.00 186.05 54842.15 88888.00 2013-06-07 16:18:42.125 158 12607.00 186.05 54842.18 88888.00 2013-06-07 16:18:42.250 158 12606.92 186.05 54842.18 88888.00 2013-06-07 16:18:42.375 158 12606.95 186.07 54842.20 88888.00 2013-06-07 16:18:42.500 158 12606.98 186.07 54842.20 88888.00 2013-06-07 16:18:42.625 158 12607.00 186.07 54842.20 88888.00 2013-06-07 16:18:42.750 158 12607.00 186.07 54842.18 88888.00 2013-06-07 16:18:42.875 158 12607.00 186.03 54842.18 88888.00 2013-06-07 16:18:43.000 158 12607.05 186.03 54842.18 88888.00 2013-06-07 16:18:43.125 158 12607.05 186.03 54842.20 88888.00 2013-06-07 16:18:43.250 158 12607.05 186.07 54842.25 88888.00 2013-06-07 16:18:43.375 158 12607.10 186.07 54842.20 88888.00 2013-06-07 16:18:43.500 158 12607.05 186.05 54842.18 88888.00 2013-06-07 16:18:43.625 158 12607.05 186.00 54842.15 88888.00 2013-06-07 16:18:43.750 158 12607.02 186.00 54842.15 88888.00 2013-06-07 16:18:43.875 158 12607.02 186.05 54842.18 88888.00 2013-06-07 16:18:44.000 158 12607.08 186.03 54842.15 88888.00 2013-06-07 16:18:44.125 158 12607.15 186.03 54842.15 88888.00 2013-06-07 16:18:44.250 158 12607.12 186.03 54842.18 88888.00 2013-06-07 16:18:44.375 158 12607.15 186.00 54842.20 88888.00 2013-06-07 16:18:44.500 158 12607.10 186.03 54842.20 88888.00 2013-06-07 16:18:44.625 158 12607.12 186.05 54842.22 88888.00 2013-06-07 16:18:44.750 158 12607.10 186.03 54842.20 88888.00 2013-06-07 16:18:44.875 158 12607.05 186.03 54842.20 88888.00 2013-06-07 16:18:45.000 158 12607.08 186.03 54842.18 88888.00 2013-06-07 16:18:45.125 158 12607.05 186.00 54842.20 88888.00 2013-06-07 16:18:45.250 158 12606.98 186.03 54842.22 88888.00 2013-06-07 16:18:45.375 158 12607.10 186.07 54842.25 88888.00 2013-06-07 16:18:45.500 158 12607.12 186.07 54842.22 88888.00 2013-06-07 16:18:45.625 158 12607.10 186.05 54842.20 88888.00 2013-06-07 16:18:45.750 158 12607.02 186.05 54842.20 88888.00 2013-06-07 16:18:45.875 158 12607.05 186.05 54842.22 88888.00 2013-06-07 16:18:46.000 158 12607.10 186.07 54842.25 88888.00 2013-06-07 16:18:46.125 158 12607.12 186.05 54842.25 88888.00 2013-06-07 16:18:46.250 158 12607.10 186.05 54842.22 88888.00 2013-06-07 16:18:46.375 158 12607.05 186.03 54842.20 88888.00 2013-06-07 16:18:46.500 158 12607.02 186.00 54842.20 88888.00 2013-06-07 16:18:46.625 158 12607.05 186.00 54842.22 88888.00 2013-06-07 16:18:46.750 158 12607.05 186.05 54842.25 88888.00 2013-06-07 16:18:46.875 158 12607.10 186.07 54842.30 88888.00 2013-06-07 16:18:47.000 158 12607.17 186.07 54842.28 88888.00 2013-06-07 16:18:47.125 158 12607.20 186.05 54842.28 88888.00 2013-06-07 16:18:47.250 158 12607.17 186.00 54842.28 88888.00 2013-06-07 16:18:47.375 158 12607.15 186.03 54842.22 88888.00 2013-06-07 16:18:47.500 158 12607.10 186.05 54842.28 88888.00 2013-06-07 16:18:47.625 158 12607.12 186.07 54842.25 88888.00 2013-06-07 16:18:47.750 158 12607.12 186.03 54842.25 88888.00 2013-06-07 16:18:47.875 158 12607.02 185.97 54842.25 88888.00 2013-06-07 16:18:48.000 158 12607.05 186.00 54842.25 88888.00 2013-06-07 16:18:48.125 158 12607.12 186.00 54842.25 88888.00 2013-06-07 16:18:48.250 158 12607.15 185.97 54842.25 88888.00 2013-06-07 16:18:48.375 158 12607.17 186.03 54842.28 88888.00 2013-06-07 16:18:48.500 158 12607.17 186.07 54842.30 88888.00 2013-06-07 16:18:48.625 158 12607.15 186.07 54842.30 88888.00 2013-06-07 16:18:48.750 158 12607.08 186.05 54842.30 88888.00 2013-06-07 16:18:48.875 158 12607.10 186.07 54842.28 88888.00 2013-06-07 16:18:49.000 158 12607.08 186.07 54842.28 88888.00 2013-06-07 16:18:49.125 158 12607.12 186.12 54842.32 88888.00 2013-06-07 16:18:49.250 158 12607.08 186.12 54842.35 88888.00 2013-06-07 16:18:49.375 158 12607.10 186.07 54842.35 88888.00 2013-06-07 16:18:49.500 158 12607.12 186.07 54842.32 88888.00 2013-06-07 16:18:49.625 158 12607.12 186.07 54842.30 88888.00 2013-06-07 16:18:49.750 158 12607.12 186.03 54842.28 88888.00 2013-06-07 16:18:49.875 158 12607.10 186.03 54842.28 88888.00 2013-06-07 16:18:50.000 158 12607.08 186.00 54842.25 88888.00 2013-06-07 16:18:50.125 158 12607.12 186.03 54842.30 88888.00 2013-06-07 16:18:50.250 158 12607.15 186.00 54842.35 88888.00 2013-06-07 16:18:50.375 158 12607.20 186.07 54842.35 88888.00 2013-06-07 16:18:50.500 158 12607.15 186.10 54842.35 88888.00 2013-06-07 16:18:50.625 158 12607.12 186.05 54842.35 88888.00 2013-06-07 16:18:50.750 158 12607.17 186.05 54842.35 88888.00 2013-06-07 16:18:50.875 158 12607.17 186.03 54842.35 88888.00 2013-06-07 16:18:51.000 158 12607.17 186.05 54842.35 88888.00 2013-06-07 16:18:51.125 158 12607.17 186.07 54842.35 88888.00 2013-06-07 16:18:51.250 158 12607.12 186.05 54842.35 88888.00 2013-06-07 16:18:51.375 158 12607.10 186.07 54842.35 88888.00 2013-06-07 16:18:51.500 158 12607.08 186.05 54842.35 88888.00 2013-06-07 16:18:51.625 158 12607.12 186.03 54842.32 88888.00 2013-06-07 16:18:51.750 158 12607.20 186.10 54842.38 88888.00 2013-06-07 16:18:51.875 158 12607.20 186.15 54842.40 88888.00 2013-06-07 16:18:52.000 158 12607.12 186.12 54842.40 88888.00 2013-06-07 16:18:52.125 158 12607.08 186.10 54842.38 88888.00 2013-06-07 16:18:52.250 158 12607.08 186.07 54842.40 88888.00 2013-06-07 16:18:52.375 158 12607.12 186.10 54842.40 88888.00 2013-06-07 16:18:52.500 158 12607.12 186.12 54842.45 88888.00 2013-06-07 16:18:52.625 158 12607.15 186.12 54842.45 88888.00 2013-06-07 16:18:52.750 158 12607.17 186.10 54842.40 88888.00 2013-06-07 16:18:52.875 158 12607.23 186.10 54842.40 88888.00 2013-06-07 16:18:53.000 158 12607.23 186.10 54842.43 88888.00 2013-06-07 16:18:53.125 158 12607.17 186.10 54842.45 88888.00 2013-06-07 16:18:53.250 158 12607.08 186.07 54842.43 88888.00 2013-06-07 16:18:53.375 158 12607.08 186.10 54842.40 88888.00 2013-06-07 16:18:53.500 158 12607.05 186.10 54842.43 88888.00 2013-06-07 16:18:53.625 158 12607.05 186.07 54842.43 88888.00 2013-06-07 16:18:53.750 158 12607.10 186.07 54842.43 88888.00 2013-06-07 16:18:53.875 158 12607.17 186.10 54842.43 88888.00 2013-06-07 16:18:54.000 158 12607.23 186.10 54842.43 88888.00 2013-06-07 16:18:54.125 158 12607.23 186.15 54842.47 88888.00 2013-06-07 16:18:54.250 158 12607.15 186.15 54842.45 88888.00 2013-06-07 16:18:54.375 158 12607.10 186.12 54842.45 88888.00 2013-06-07 16:18:54.500 158 12607.10 186.12 54842.43 88888.00 2013-06-07 16:18:54.625 158 12607.12 186.12 54842.45 88888.00 2013-06-07 16:18:54.750 158 12607.15 186.15 54842.45 88888.00 2013-06-07 16:18:54.875 158 12607.20 186.15 54842.45 88888.00 2013-06-07 16:18:55.000 158 12607.17 186.10 54842.45 88888.00 2013-06-07 16:18:55.125 158 12607.15 186.12 54842.47 88888.00 2013-06-07 16:18:55.250 158 12607.12 186.10 54842.47 88888.00 2013-06-07 16:18:55.375 158 12607.17 186.07 54842.45 88888.00 2013-06-07 16:18:55.500 158 12607.20 186.12 54842.47 88888.00 2013-06-07 16:18:55.625 158 12607.20 186.12 54842.45 88888.00 2013-06-07 16:18:55.750 158 12607.17 186.12 54842.45 88888.00 2013-06-07 16:18:55.875 158 12607.15 186.10 54842.45 88888.00 2013-06-07 16:18:56.000 158 12607.15 186.12 54842.45 88888.00 2013-06-07 16:18:56.125 158 12607.10 186.10 54842.45 88888.00 2013-06-07 16:18:56.250 158 12607.10 186.07 54842.43 88888.00 2013-06-07 16:18:56.375 158 12607.12 186.07 54842.43 88888.00 2013-06-07 16:18:56.500 158 12607.12 186.07 54842.43 88888.00 2013-06-07 16:18:56.625 158 12607.17 186.07 54842.43 88888.00 2013-06-07 16:18:56.750 158 12607.20 186.12 54842.45 88888.00 2013-06-07 16:18:56.875 158 12607.17 186.10 54842.45 88888.00 2013-06-07 16:18:57.000 158 12607.12 186.10 54842.45 88888.00 2013-06-07 16:18:57.125 158 12607.12 186.10 54842.47 88888.00 2013-06-07 16:18:57.250 158 12607.10 186.10 54842.50 88888.00 2013-06-07 16:18:57.375 158 12607.17 186.15 54842.50 88888.00 2013-06-07 16:18:57.500 158 12607.23 186.18 54842.53 88888.00 2013-06-07 16:18:57.625 158 12607.20 186.15 54842.53 88888.00 2013-06-07 16:18:57.750 158 12607.17 186.10 54842.50 88888.00 2013-06-07 16:18:57.875 158 12607.23 186.12 54842.53 88888.00 2013-06-07 16:18:58.000 158 12607.25 186.10 54842.50 88888.00 2013-06-07 16:18:58.125 158 12607.20 186.12 54842.53 88888.00 2013-06-07 16:18:58.250 158 12607.20 186.15 54842.53 88888.00 2013-06-07 16:18:58.375 158 12607.20 186.18 54842.50 88888.00 2013-06-07 16:18:58.500 158 12607.12 186.18 54842.53 88888.00 2013-06-07 16:18:58.625 158 12607.12 186.20 54842.53 88888.00 2013-06-07 16:18:58.750 158 12607.12 186.18 54842.50 88888.00 2013-06-07 16:18:58.875 158 12607.10 186.15 54842.53 88888.00 2013-06-07 16:18:59.000 158 12607.17 186.22 54842.55 88888.00 2013-06-07 16:18:59.125 158 12607.17 186.20 54842.55 88888.00 2013-06-07 16:18:59.250 158 12607.08 186.12 54842.53 88888.00 2013-06-07 16:18:59.375 158 12607.05 186.12 54842.50 88888.00 2013-06-07 16:18:59.500 158 12607.08 186.18 54842.55 88888.00 2013-06-07 16:18:59.625 158 12607.12 186.20 54842.55 88888.00 2013-06-07 16:18:59.750 158 12607.10 186.18 54842.55 88888.00 2013-06-07 16:18:59.875 158 12607.02 186.18 54842.55 88888.00 2013-06-07 16:19:00.000 158 12607.00 186.20 54842.55 88888.00 2013-06-07 16:19:00.125 158 12607.05 186.18 54842.57 88888.00 2013-06-07 16:19:00.250 158 12607.05 186.15 54842.55 88888.00 2013-06-07 16:19:00.375 158 12607.12 186.20 54842.57 88888.00 2013-06-07 16:19:00.500 158 12607.12 186.20 54842.57 88888.00 2013-06-07 16:19:00.625 158 12607.10 186.20 54842.55 88888.00 2013-06-07 16:19:00.750 158 12607.10 186.22 54842.55 88888.00 2013-06-07 16:19:00.875 158 12607.08 186.20 54842.55 88888.00 2013-06-07 16:19:01.000 158 12607.10 186.18 54842.53 88888.00 2013-06-07 16:19:01.125 158 12607.12 186.18 54842.55 88888.00 2013-06-07 16:19:01.250 158 12607.10 186.15 54842.53 88888.00 2013-06-07 16:19:01.375 158 12607.12 186.22 54842.57 88888.00 2013-06-07 16:19:01.500 158 12607.12 186.25 54842.57 88888.00 2013-06-07 16:19:01.625 158 12607.15 186.25 54842.57 88888.00 2013-06-07 16:19:01.750 158 12607.17 186.25 54842.60 88888.00 2013-06-07 16:19:01.875 158 12607.17 186.25 54842.57 88888.00 2013-06-07 16:19:02.000 158 12607.17 186.22 54842.53 88888.00 2013-06-07 16:19:02.125 158 12607.15 186.22 54842.55 88888.00 2013-06-07 16:19:02.250 158 12607.08 186.18 54842.55 88888.00 2013-06-07 16:19:02.375 158 12607.12 186.18 54842.53 88888.00 2013-06-07 16:19:02.500 158 12607.08 186.18 54842.55 88888.00 2013-06-07 16:19:02.625 158 12607.05 186.22 54842.55 88888.00 2013-06-07 16:19:02.750 158 12607.08 186.20 54842.57 88888.00 2013-06-07 16:19:02.875 158 12607.08 186.20 54842.55 88888.00 2013-06-07 16:19:03.000 158 12607.10 186.22 54842.53 88888.00 2013-06-07 16:19:03.125 158 12607.08 186.22 54842.55 88888.00 2013-06-07 16:19:03.250 158 12607.05 186.20 54842.55 88888.00 2013-06-07 16:19:03.375 158 12607.08 186.22 54842.55 88888.00 2013-06-07 16:19:03.500 158 12607.05 186.22 54842.57 88888.00 2013-06-07 16:19:03.625 158 12607.12 186.28 54842.65 88888.00 2013-06-07 16:19:03.750 158 12607.12 186.32 54842.68 88888.00 2013-06-07 16:19:03.875 158 12607.08 186.32 54842.65 88888.00 2013-06-07 16:19:04.000 158 12607.05 186.32 54842.60 88888.00 2013-06-07 16:19:04.125 158 12607.02 186.32 54842.62 88888.00 2013-06-07 16:19:04.250 158 12607.02 186.30 54842.60 88888.00 2013-06-07 16:19:04.375 158 12607.08 186.30 54842.65 88888.00 2013-06-07 16:19:04.500 158 12607.05 186.30 54842.68 88888.00 2013-06-07 16:19:04.625 158 12607.05 186.30 54842.65 88888.00 2013-06-07 16:19:04.750 158 12607.05 186.32 54842.68 88888.00 2013-06-07 16:19:04.875 158 12607.05 186.38 54842.68 88888.00 2013-06-07 16:19:05.000 158 12607.05 186.38 54842.68 88888.00 2013-06-07 16:19:05.125 158 12607.02 186.35 54842.70 88888.00 2013-06-07 16:19:05.250 158 12607.00 186.32 54842.65 88888.00 2013-06-07 16:19:05.375 158 12607.05 186.35 54842.65 88888.00 2013-06-07 16:19:05.500 158 12607.10 186.35 54842.70 88888.00 2013-06-07 16:19:05.625 158 12607.12 186.40 54842.75 88888.00 2013-06-07 16:19:05.750 158 12607.10 186.40 54842.72 88888.00 2013-06-07 16:19:05.875 158 12607.10 186.40 54842.70 88888.00 2013-06-07 16:19:06.000 158 12607.10 186.38 54842.68 88888.00 2013-06-07 16:19:06.125 158 12607.10 186.40 54842.70 88888.00 2013-06-07 16:19:06.250 158 12607.02 186.40 54842.75 88888.00 2013-06-07 16:19:06.375 158 12607.05 186.43 54842.72 88888.00 2013-06-07 16:19:06.500 158 12607.05 186.43 54842.72 88888.00 2013-06-07 16:19:06.625 158 12607.05 186.40 54842.72 88888.00 2013-06-07 16:19:06.750 158 12607.05 186.43 54842.75 88888.00 2013-06-07 16:19:06.875 158 12607.08 186.43 54842.72 88888.00 2013-06-07 16:19:07.000 158 12607.00 186.40 54842.68 88888.00 2013-06-07 16:19:07.125 158 12606.98 186.43 54842.70 88888.00 2013-06-07 16:19:07.250 158 12606.95 186.38 54842.70 88888.00 2013-06-07 16:19:07.375 158 12607.02 186.45 54842.70 88888.00 2013-06-07 16:19:07.500 158 12607.00 186.50 54842.75 88888.00 2013-06-07 16:19:07.625 158 12606.98 186.50 54842.72 88888.00 2013-06-07 16:19:07.750 158 12606.98 186.47 54842.70 88888.00 2013-06-07 16:19:07.875 158 12607.00 186.50 54842.70 88888.00 2013-06-07 16:19:08.000 158 12607.00 186.50 54842.72 88888.00 2013-06-07 16:19:08.125 158 12607.02 186.55 54842.72 88888.00 2013-06-07 16:19:08.250 158 12607.02 186.60 54842.72 88888.00 2013-06-07 16:19:08.375 158 12607.00 186.57 54842.72 88888.00 2013-06-07 16:19:08.500 158 12606.98 186.57 54842.70 88888.00 2013-06-07 16:19:08.625 158 12606.98 186.55 54842.70 88888.00 2013-06-07 16:19:08.750 158 12606.92 186.50 54842.68 88888.00 2013-06-07 16:19:08.875 158 12606.92 186.53 54842.68 88888.00 2013-06-07 16:19:09.000 158 12607.02 186.57 54842.72 88888.00 2013-06-07 16:19:09.125 158 12606.90 186.55 54842.70 88888.00 2013-06-07 16:19:09.250 158 12606.77 186.60 54842.72 88888.00 2013-06-07 16:19:09.375 158 12606.80 186.65 54842.75 88888.00 2013-06-07 16:19:09.500 158 12606.77 186.65 54842.75 88888.00 2013-06-07 16:19:09.625 158 12606.88 186.70 54842.80 88888.00 2013-06-07 16:19:09.750 158 12606.98 186.72 54842.80 88888.00 2013-06-07 16:19:09.875 158 12606.95 186.72 54842.82 88888.00 2013-06-07 16:19:10.000 158 12606.95 186.72 54842.80 88888.00 2013-06-07 16:19:10.125 158 12606.95 186.72 54842.80 88888.00 2013-06-07 16:19:10.250 158 12606.85 186.70 54842.80 88888.00 2013-06-07 16:19:10.375 158 12606.85 186.72 54842.78 88888.00 2013-06-07 16:19:10.500 158 12606.85 186.75 54842.80 88888.00 2013-06-07 16:19:10.625 158 12606.88 186.75 54842.80 88888.00 2013-06-07 16:19:10.750 158 12606.90 186.72 54842.80 88888.00 2013-06-07 16:19:10.875 158 12606.85 186.72 54842.78 88888.00 2013-06-07 16:19:11.000 158 12606.90 186.78 54842.78 88888.00 2013-06-07 16:19:11.125 158 12606.90 186.85 54842.82 88888.00 2013-06-07 16:19:11.250 158 12606.83 186.80 54842.80 88888.00 2013-06-07 16:19:11.375 158 12606.80 186.80 54842.80 88888.00 2013-06-07 16:19:11.500 158 12606.83 186.85 54842.80 88888.00 2013-06-07 16:19:11.625 158 12606.88 186.88 54842.82 88888.00 2013-06-07 16:19:11.750 158 12606.95 186.88 54842.80 88888.00 2013-06-07 16:19:11.875 158 12606.92 186.85 54842.82 88888.00 2013-06-07 16:19:12.000 158 12606.88 186.85 54842.85 88888.00 2013-06-07 16:19:12.125 158 12606.88 186.90 54842.88 88888.00 2013-06-07 16:19:12.250 158 12606.90 186.88 54842.88 88888.00 2013-06-07 16:19:12.375 158 12606.92 186.90 54842.85 88888.00 2013-06-07 16:19:12.500 158 12606.88 186.95 54842.85 88888.00 2013-06-07 16:19:12.625 158 12606.90 186.97 54842.82 88888.00 2013-06-07 16:19:12.750 158 12606.88 186.95 54842.85 88888.00 2013-06-07 16:19:12.875 158 12606.77 186.97 54842.85 88888.00 2013-06-07 16:19:13.000 158 12606.73 186.97 54842.85 88888.00 2013-06-07 16:19:13.125 158 12606.77 186.97 54842.85 88888.00 2013-06-07 16:19:13.250 158 12606.77 187.00 54842.88 88888.00 2013-06-07 16:19:13.375 158 12606.80 187.03 54842.85 88888.00 2013-06-07 16:19:13.500 158 12606.80 187.00 54842.85 88888.00 2013-06-07 16:19:13.625 158 12606.75 187.03 54842.82 88888.00 2013-06-07 16:19:13.750 158 12606.77 187.05 54842.82 88888.00 2013-06-07 16:19:13.875 158 12606.83 187.07 54842.82 88888.00 2013-06-07 16:19:14.000 158 12606.85 187.10 54842.82 88888.00 2013-06-07 16:19:14.125 158 12606.77 187.10 54842.82 88888.00 2013-06-07 16:19:14.250 158 12606.65 187.05 54842.82 88888.00 2013-06-07 16:19:14.375 158 12606.77 187.10 54842.88 88888.00 2013-06-07 16:19:14.500 158 12606.83 187.15 54842.88 88888.00 2013-06-07 16:19:14.625 158 12606.80 187.15 54842.88 88888.00 2013-06-07 16:19:14.750 158 12606.75 187.12 54842.88 88888.00 2013-06-07 16:19:14.875 158 12606.75 187.18 54842.88 88888.00 2013-06-07 16:19:15.000 158 12606.70 187.20 54842.85 88888.00 2013-06-07 16:19:15.125 158 12606.67 187.18 54842.85 88888.00 2013-06-07 16:19:15.250 158 12606.60 187.12 54842.88 88888.00 2013-06-07 16:19:15.375 158 12606.67 187.22 54842.90 88888.00 2013-06-07 16:19:15.500 158 12606.60 187.25 54842.93 88888.00 2013-06-07 16:19:15.625 158 12606.60 187.25 54842.93 88888.00 2013-06-07 16:19:15.750 158 12606.58 187.22 54842.95 88888.00 2013-06-07 16:19:15.875 158 12606.60 187.25 54842.95 88888.00 2013-06-07 16:19:16.000 158 12606.65 187.22 54842.95 88888.00 2013-06-07 16:19:16.125 158 12606.62 187.28 54842.97 88888.00 2013-06-07 16:19:16.250 158 12606.60 187.28 54842.97 88888.00 2013-06-07 16:19:16.375 158 12606.60 187.28 54842.95 88888.00 2013-06-07 16:19:16.500 158 12606.58 187.28 54842.90 88888.00 2013-06-07 16:19:16.625 158 12606.58 187.30 54842.95 88888.00 2013-06-07 16:19:16.750 158 12606.65 187.32 54842.95 88888.00 2013-06-07 16:19:16.875 158 12606.58 187.32 54842.95 88888.00 2013-06-07 16:19:17.000 158 12606.55 187.32 54842.93 88888.00 2013-06-07 16:19:17.125 158 12606.55 187.30 54842.90 88888.00 2013-06-07 16:19:17.250 158 12606.52 187.32 54842.95 88888.00 2013-06-07 16:19:17.375 158 12606.52 187.38 54842.97 88888.00 2013-06-07 16:19:17.500 158 12606.52 187.35 54842.97 88888.00 2013-06-07 16:19:17.625 158 12606.52 187.35 54842.95 88888.00 2013-06-07 16:19:17.750 158 12606.50 187.38 54842.95 88888.00 2013-06-07 16:19:17.875 158 12606.50 187.38 54842.95 88888.00 2013-06-07 16:19:18.000 158 12606.45 187.40 54842.95 88888.00 2013-06-07 16:19:18.125 158 12606.45 187.43 54843.00 88888.00 2013-06-07 16:19:18.250 158 12606.40 187.43 54842.95 88888.00 2013-06-07 16:19:18.375 158 12606.40 187.40 54842.95 88888.00 2013-06-07 16:19:18.500 158 12606.50 187.45 54843.00 88888.00 2013-06-07 16:19:18.625 158 12606.58 187.47 54843.00 88888.00 2013-06-07 16:19:18.750 158 12606.45 187.45 54842.97 88888.00 2013-06-07 16:19:18.875 158 12606.38 187.45 54842.95 88888.00 2013-06-07 16:19:19.000 158 12606.38 187.43 54842.95 88888.00 2013-06-07 16:19:19.125 158 12606.35 187.47 54842.97 88888.00 2013-06-07 16:19:19.250 158 12606.33 187.45 54842.95 88888.00 2013-06-07 16:19:19.375 158 12606.35 187.50 54842.97 88888.00 2013-06-07 16:19:19.500 158 12606.33 187.50 54842.97 88888.00 2013-06-07 16:19:19.625 158 12606.30 187.53 54843.00 88888.00 2013-06-07 16:19:19.750 158 12606.30 187.57 54843.03 88888.00 2013-06-07 16:19:19.875 158 12606.38 187.62 54843.07 88888.00 2013-06-07 16:19:20.000 158 12606.42 187.55 54843.05 88888.00 2013-06-07 16:19:20.125 158 12606.33 187.57 54843.05 88888.00 2013-06-07 16:19:20.250 158 12606.20 187.53 54843.03 88888.00 2013-06-07 16:19:20.375 158 12606.25 187.55 54843.03 88888.00 2013-06-07 16:19:20.500 158 12606.30 187.55 54843.03 88888.00 2013-06-07 16:19:20.625 158 12606.27 187.55 54843.05 88888.00 2013-06-07 16:19:20.750 158 12606.27 187.60 54843.07 88888.00 2013-06-07 16:19:20.875 158 12606.27 187.62 54843.05 88888.00 2013-06-07 16:19:21.000 158 12606.20 187.60 54843.00 88888.00 2013-06-07 16:19:21.125 158 12606.20 187.62 54843.03 88888.00 2013-06-07 16:19:21.250 158 12606.15 187.60 54843.00 88888.00 2013-06-07 16:19:21.375 158 12606.20 187.62 54843.05 88888.00 2013-06-07 16:19:21.500 158 12606.23 187.65 54843.10 88888.00 2013-06-07 16:19:21.625 158 12606.23 187.65 54843.05 88888.00 2013-06-07 16:19:21.750 158 12606.17 187.68 54843.05 88888.00 2013-06-07 16:19:21.875 158 12606.17 187.70 54843.07 88888.00 2013-06-07 16:19:22.000 158 12606.20 187.65 54843.12 88888.00 2013-06-07 16:19:22.125 158 12606.20 187.72 54843.18 88888.00 2013-06-07 16:19:22.250 158 12606.20 187.70 54843.15 88888.00 2013-06-07 16:19:22.375 158 12606.23 187.72 54843.12 88888.00 2013-06-07 16:19:22.500 158 12606.23 187.70 54843.12 88888.00 2013-06-07 16:19:22.625 158 12606.12 187.70 54843.10 88888.00 2013-06-07 16:19:22.750 158 12606.08 187.75 54843.15 88888.00 2013-06-07 16:19:22.875 158 12606.17 187.78 54843.15 88888.00 2013-06-07 16:19:23.000 158 12606.17 187.75 54843.10 88888.00 2013-06-07 16:19:23.125 158 12606.05 187.72 54843.07 88888.00 2013-06-07 16:19:23.250 158 12605.98 187.72 54843.12 88888.00 2013-06-07 16:19:23.375 158 12606.08 187.78 54843.12 88888.00 2013-06-07 16:19:23.500 158 12606.10 187.78 54843.12 88888.00 2013-06-07 16:19:23.625 158 12606.12 187.78 54843.15 88888.00 2013-06-07 16:19:23.750 158 12606.05 187.78 54843.18 88888.00 2013-06-07 16:19:23.875 158 12605.98 187.78 54843.18 88888.00 2013-06-07 16:19:24.000 158 12605.92 187.80 54843.15 88888.00 2013-06-07 16:19:24.125 158 12606.00 187.85 54843.18 88888.00 2013-06-07 16:19:24.250 158 12606.02 187.82 54843.18 88888.00 2013-06-07 16:19:24.375 158 12606.05 187.85 54843.15 88888.00 2013-06-07 16:19:24.500 158 12606.02 187.80 54843.15 88888.00 2013-06-07 16:19:24.625 158 12605.98 187.80 54843.12 88888.00 2013-06-07 16:19:24.750 158 12605.95 187.85 54843.12 88888.00 2013-06-07 16:19:24.875 158 12605.95 187.90 54843.18 88888.00 2013-06-07 16:19:25.000 158 12605.92 187.90 54843.18 88888.00 2013-06-07 16:19:25.125 158 12605.88 187.85 54843.20 88888.00 2013-06-07 16:19:25.250 158 12605.88 187.88 54843.22 88888.00 2013-06-07 16:19:25.375 158 12605.90 187.90 54843.20 88888.00 2013-06-07 16:19:25.500 158 12605.95 187.88 54843.18 88888.00 2013-06-07 16:19:25.625 158 12605.92 187.85 54843.15 88888.00 2013-06-07 16:19:25.750 158 12605.85 187.85 54843.18 88888.00 2013-06-07 16:19:25.875 158 12605.88 187.90 54843.20 88888.00 2013-06-07 16:19:26.000 158 12605.83 187.90 54843.18 88888.00 2013-06-07 16:19:26.125 158 12605.85 187.88 54843.15 88888.00 2013-06-07 16:19:26.250 158 12605.80 187.85 54843.18 88888.00 2013-06-07 16:19:26.375 158 12605.80 187.90 54843.20 88888.00 2013-06-07 16:19:26.500 158 12605.83 187.93 54843.18 88888.00 2013-06-07 16:19:26.625 158 12605.83 187.93 54843.18 88888.00 2013-06-07 16:19:26.750 158 12605.80 187.93 54843.18 88888.00 2013-06-07 16:19:26.875 158 12605.80 187.93 54843.20 88888.00 2013-06-07 16:19:27.000 158 12605.80 187.97 54843.20 88888.00 2013-06-07 16:19:27.125 158 12605.77 187.95 54843.22 88888.00 2013-06-07 16:19:27.250 158 12605.77 187.95 54843.22 88888.00 2013-06-07 16:19:27.375 158 12605.77 187.97 54843.22 88888.00 2013-06-07 16:19:27.500 158 12605.70 187.97 54843.22 88888.00 2013-06-07 16:19:27.625 158 12605.75 187.97 54843.22 88888.00 2013-06-07 16:19:27.750 158 12605.70 188.00 54843.25 88888.00 2013-06-07 16:19:27.875 158 12605.67 188.00 54843.22 88888.00 2013-06-07 16:19:28.000 158 12605.67 188.03 54843.25 88888.00 2013-06-07 16:19:28.125 158 12605.65 188.03 54843.25 88888.00 2013-06-07 16:19:28.250 158 12605.62 188.05 54843.28 88888.00 2013-06-07 16:19:28.375 158 12605.67 188.03 54843.28 88888.00 2013-06-07 16:19:28.500 158 12605.70 188.05 54843.28 88888.00 2013-06-07 16:19:28.625 158 12605.73 188.07 54843.28 88888.00 2013-06-07 16:19:28.750 158 12605.73 188.07 54843.28 88888.00 2013-06-07 16:19:28.875 158 12605.62 188.05 54843.25 88888.00 2013-06-07 16:19:29.000 158 12605.58 188.07 54843.22 88888.00 2013-06-07 16:19:29.125 158 12605.55 188.07 54843.25 88888.00 2013-06-07 16:19:29.250 158 12605.58 188.10 54843.30 88888.00 2013-06-07 16:19:29.375 158 12605.55 188.12 54843.28 88888.00 2013-06-07 16:19:29.500 158 12605.52 188.15 54843.30 88888.00 2013-06-07 16:19:29.625 158 12605.50 188.15 54843.28 88888.00 2013-06-07 16:19:29.750 158 12605.52 188.10 54843.30 88888.00 2013-06-07 16:19:29.875 158 12605.50 188.10 54843.32 88888.00 2013-06-07 16:19:30.000 158 12605.48 188.05 54843.30 88888.00 2013-06-07 16:19:30.125 158 12605.35 188.05 54843.30 88888.00 2013-06-07 16:19:30.250 158 12605.33 188.07 54843.32 88888.00 2013-06-07 16:19:30.375 158 12605.42 188.12 54843.32 88888.00 2013-06-07 16:19:30.500 158 12605.42 188.10 54843.32 88888.00 2013-06-07 16:19:30.625 158 12605.42 188.10 54843.30 88888.00 2013-06-07 16:19:30.750 158 12605.40 188.12 54843.32 88888.00 2013-06-07 16:19:30.875 158 12605.42 188.12 54843.30 88888.00 2013-06-07 16:19:31.000 158 12605.45 188.12 54843.30 88888.00 2013-06-07 16:19:31.125 158 12605.45 188.20 54843.32 88888.00 2013-06-07 16:19:31.250 158 12605.33 188.18 54843.32 88888.00 2013-06-07 16:19:31.375 158 12605.27 188.15 54843.30 88888.00 2013-06-07 16:19:31.500 158 12605.30 188.18 54843.32 88888.00 2013-06-07 16:19:31.625 158 12605.40 188.20 54843.32 88888.00 2013-06-07 16:19:31.750 158 12605.38 188.20 54843.30 88888.00 2013-06-07 16:19:31.875 158 12605.40 188.18 54843.32 88888.00 2013-06-07 16:19:32.000 158 12605.38 188.18 54843.30 88888.00 2013-06-07 16:19:32.125 158 12605.38 188.20 54843.32 88888.00 2013-06-07 16:19:32.250 158 12605.35 188.20 54843.32 88888.00 2013-06-07 16:19:32.375 158 12605.35 188.25 54843.32 88888.00 2013-06-07 16:19:32.500 158 12605.30 188.20 54843.32 88888.00 2013-06-07 16:19:32.625 158 12605.30 188.22 54843.32 88888.00 2013-06-07 16:19:32.750 158 12605.33 188.25 54843.35 88888.00 2013-06-07 16:19:32.875 158 12605.27 188.20 54843.32 88888.00 2013-06-07 16:19:33.000 158 12605.23 188.20 54843.30 88888.00 2013-06-07 16:19:33.125 158 12605.23 188.22 54843.35 88888.00 2013-06-07 16:19:33.250 158 12605.23 188.22 54843.35 88888.00 2013-06-07 16:19:33.375 158 12605.23 188.28 54843.35 88888.00 2013-06-07 16:19:33.500 158 12605.25 188.28 54843.35 88888.00 2013-06-07 16:19:33.625 158 12605.35 188.28 54843.35 88888.00 2013-06-07 16:19:33.750 158 12605.27 188.25 54843.32 88888.00 2013-06-07 16:19:33.875 158 12605.20 188.25 54843.32 88888.00 2013-06-07 16:19:34.000 158 12605.20 188.25 54843.30 88888.00 2013-06-07 16:19:34.125 158 12605.20 188.30 54843.30 88888.00 2013-06-07 16:19:34.250 158 12605.12 188.25 54843.30 88888.00 2013-06-07 16:19:34.375 158 12605.15 188.25 54843.30 88888.00 2013-06-07 16:19:34.500 158 12605.17 188.30 54843.32 88888.00 2013-06-07 16:19:34.625 158 12605.25 188.30 54843.38 88888.00 2013-06-07 16:19:34.750 158 12605.27 188.30 54843.38 88888.00 2013-06-07 16:19:34.875 158 12605.30 188.30 54843.35 88888.00 2013-06-07 16:19:35.000 158 12605.30 188.32 54843.32 88888.00 2013-06-07 16:19:35.125 158 12605.27 188.30 54843.30 88888.00 2013-06-07 16:19:35.250 158 12605.25 188.30 54843.35 88888.00 2013-06-07 16:19:35.375 158 12605.30 188.32 54843.35 88888.00 2013-06-07 16:19:35.500 158 12605.25 188.32 54843.38 88888.00 2013-06-07 16:19:35.625 158 12605.23 188.32 54843.38 88888.00 2013-06-07 16:19:35.750 158 12605.20 188.35 54843.35 88888.00 2013-06-07 16:19:35.875 158 12605.15 188.35 54843.38 88888.00 2013-06-07 16:19:36.000 158 12605.20 188.40 54843.40 88888.00 2013-06-07 16:19:36.125 158 12605.12 188.40 54843.38 88888.00 2013-06-07 16:19:36.250 158 12605.05 188.35 54843.38 88888.00 2013-06-07 16:19:36.375 158 12605.15 188.40 54843.40 88888.00 2013-06-07 16:19:36.500 158 12605.20 188.43 54843.40 88888.00 2013-06-07 16:19:36.625 158 12605.12 188.43 54843.40 88888.00 2013-06-07 16:19:36.750 158 12605.10 188.43 54843.38 88888.00 2013-06-07 16:19:36.875 158 12605.12 188.40 54843.40 88888.00 2013-06-07 16:19:37.000 158 12605.15 188.40 54843.38 88888.00 2013-06-07 16:19:37.125 158 12605.17 188.45 54843.40 88888.00 2013-06-07 16:19:37.250 158 12605.17 188.40 54843.35 88888.00 2013-06-07 16:19:37.375 158 12605.17 188.45 54843.43 88888.00 2013-06-07 16:19:37.500 158 12605.17 188.47 54843.40 88888.00 2013-06-07 16:19:37.625 158 12605.17 188.40 54843.38 88888.00 2013-06-07 16:19:37.750 158 12605.15 188.40 54843.38 88888.00 2013-06-07 16:19:37.875 158 12605.10 188.43 54843.38 88888.00 2013-06-07 16:19:38.000 158 12605.10 188.43 54843.35 88888.00 2013-06-07 16:19:38.125 158 12605.10 188.45 54843.38 88888.00 2013-06-07 16:19:38.250 158 12605.05 188.47 54843.40 88888.00 2013-06-07 16:19:38.375 158 12605.08 188.50 54843.40 88888.00 2013-06-07 16:19:38.500 158 12605.12 188.53 54843.40 88888.00 2013-06-07 16:19:38.625 158 12605.10 188.50 54843.35 88888.00 2013-06-07 16:19:38.750 158 12605.05 188.45 54843.32 88888.00 2013-06-07 16:19:38.875 158 12605.05 188.50 54843.32 88888.00 2013-06-07 16:19:39.000 158 12605.05 188.50 54843.32 88888.00 2013-06-07 16:19:39.125 158 12605.05 188.50 54843.32 88888.00 2013-06-07 16:19:39.250 158 12605.02 188.50 54843.35 88888.00 2013-06-07 16:19:39.375 158 12605.15 188.57 54843.35 88888.00 2013-06-07 16:19:39.500 158 12605.15 188.55 54843.35 88888.00 2013-06-07 16:19:39.625 158 12605.12 188.57 54843.35 88888.00 2013-06-07 16:19:39.750 158 12605.10 188.60 54843.38 88888.00 2013-06-07 16:19:39.875 158 12605.12 188.65 54843.40 88888.00 2013-06-07 16:19:40.000 158 12605.12 188.68 54843.43 88888.00 2013-06-07 16:19:40.125 158 12605.15 188.70 54843.43 88888.00 2013-06-07 16:19:40.250 158 12605.12 188.68 54843.43 88888.00 2013-06-07 16:19:40.375 158 12605.12 188.68 54843.40 88888.00 2013-06-07 16:19:40.500 158 12605.12 188.62 54843.35 88888.00 2013-06-07 16:19:40.625 158 12605.12 188.68 54843.40 88888.00 2013-06-07 16:19:40.750 158 12605.10 188.70 54843.43 88888.00 2013-06-07 16:19:40.875 158 12605.05 188.68 54843.40 88888.00 2013-06-07 16:19:41.000 158 12605.08 188.68 54843.40 88888.00 2013-06-07 16:19:41.125 158 12605.15 188.72 54843.40 88888.00 2013-06-07 16:19:41.250 158 12605.17 188.72 54843.38 88888.00 2013-06-07 16:19:41.375 158 12605.20 188.70 54843.38 88888.00 2013-06-07 16:19:41.500 158 12605.15 188.70 54843.38 88888.00 2013-06-07 16:19:41.625 158 12605.17 188.72 54843.38 88888.00 2013-06-07 16:19:41.750 158 12605.23 188.75 54843.38 88888.00 2013-06-07 16:19:41.875 158 12605.20 188.75 54843.38 88888.00 2013-06-07 16:19:42.000 158 12605.23 188.78 54843.35 88888.00 2013-06-07 16:19:42.125 158 12605.20 188.80 54843.35 88888.00 2013-06-07 16:19:42.250 158 12605.12 188.78 54843.35 88888.00 2013-06-07 16:19:42.375 158 12605.02 188.78 54843.35 88888.00 2013-06-07 16:19:42.500 158 12605.00 188.78 54843.35 88888.00 2013-06-07 16:19:42.625 158 12605.02 188.78 54843.38 88888.00 2013-06-07 16:19:42.750 158 12605.02 188.80 54843.38 88888.00 2013-06-07 16:19:42.875 158 12605.10 188.82 54843.40 88888.00 2013-06-07 16:19:43.000 158 12605.15 188.82 54843.35 88888.00 2013-06-07 16:19:43.125 158 12605.10 188.82 54843.38 88888.00 2013-06-07 16:19:43.250 158 12605.05 188.85 54843.40 88888.00 2013-06-07 16:19:43.375 158 12605.10 188.88 54843.38 88888.00 2013-06-07 16:19:43.500 158 12605.15 188.88 54843.35 88888.00 2013-06-07 16:19:43.625 158 12605.12 188.85 54843.35 88888.00 2013-06-07 16:19:43.750 158 12605.02 188.85 54843.35 88888.00 2013-06-07 16:19:43.875 158 12605.05 188.88 54843.38 88888.00 2013-06-07 16:19:44.000 158 12605.10 188.90 54843.35 88888.00 2013-06-07 16:19:44.125 158 12605.05 188.88 54843.35 88888.00 2013-06-07 16:19:44.250 158 12605.02 188.88 54843.35 88888.00 2013-06-07 16:19:44.375 158 12605.08 188.90 54843.35 88888.00 2013-06-07 16:19:44.500 158 12605.05 188.88 54843.35 88888.00 2013-06-07 16:19:44.625 158 12605.08 188.85 54843.32 88888.00 2013-06-07 16:19:44.750 158 12605.12 188.90 54843.35 88888.00 2013-06-07 16:19:44.875 158 12605.08 188.95 54843.35 88888.00 2013-06-07 16:19:45.000 158 12605.00 188.95 54843.32 88888.00 2013-06-07 16:19:45.125 158 12605.00 188.95 54843.38 88888.00 2013-06-07 16:19:45.250 158 12605.00 188.90 54843.38 88888.00 2013-06-07 16:19:45.375 158 12605.02 188.90 54843.35 88888.00 2013-06-07 16:19:45.500 158 12605.02 188.93 54843.35 88888.00 2013-06-07 16:19:45.625 158 12604.98 188.97 54843.32 88888.00 2013-06-07 16:19:45.750 158 12604.98 188.97 54843.32 88888.00 2013-06-07 16:19:45.875 158 12605.05 188.97 54843.32 88888.00 2013-06-07 16:19:46.000 158 12605.10 188.95 54843.32 88888.00 2013-06-07 16:19:46.125 158 12605.10 188.95 54843.35 88888.00 2013-06-07 16:19:46.250 158 12605.08 188.97 54843.38 88888.00 2013-06-07 16:19:46.375 158 12605.10 189.00 54843.40 88888.00 2013-06-07 16:19:46.500 158 12605.10 189.03 54843.43 88888.00 2013-06-07 16:19:46.625 158 12605.10 189.05 54843.40 88888.00 2013-06-07 16:19:46.750 158 12605.12 189.03 54843.35 88888.00 2013-06-07 16:19:46.875 158 12605.08 189.00 54843.32 88888.00 2013-06-07 16:19:47.000 158 12605.05 188.97 54843.32 88888.00 2013-06-07 16:19:47.125 158 12605.10 189.00 54843.35 88888.00 2013-06-07 16:19:47.250 158 12605.10 189.00 54843.38 88888.00 2013-06-07 16:19:47.375 158 12605.12 189.03 54843.35 88888.00 2013-06-07 16:19:47.500 158 12605.10 189.03 54843.35 88888.00 2013-06-07 16:19:47.625 158 12605.05 189.03 54843.35 88888.00 2013-06-07 16:19:47.750 158 12605.05 189.03 54843.38 88888.00 2013-06-07 16:19:47.875 158 12605.05 189.03 54843.38 88888.00 2013-06-07 16:19:48.000 158 12605.10 189.03 54843.32 88888.00 2013-06-07 16:19:48.125 158 12605.17 189.07 54843.35 88888.00 2013-06-07 16:19:48.250 158 12605.17 189.10 54843.38 88888.00 2013-06-07 16:19:48.375 158 12605.12 189.10 54843.38 88888.00 2013-06-07 16:19:48.500 158 12605.17 189.12 54843.38 88888.00 2013-06-07 16:19:48.625 158 12605.17 189.05 54843.35 88888.00 2013-06-07 16:19:48.750 158 12605.17 189.05 54843.38 88888.00 2013-06-07 16:19:48.875 158 12605.17 189.07 54843.40 88888.00 2013-06-07 16:19:49.000 158 12605.15 189.07 54843.35 88888.00 2013-06-07 16:19:49.125 158 12605.10 189.05 54843.38 88888.00 2013-06-07 16:19:49.250 158 12605.05 189.05 54843.40 88888.00 2013-06-07 16:19:49.375 158 12605.10 189.07 54843.38 88888.00 2013-06-07 16:19:49.500 158 12605.15 189.07 54843.38 88888.00 2013-06-07 16:19:49.625 158 12605.20 189.10 54843.38 88888.00 2013-06-07 16:19:49.750 158 12605.17 189.10 54843.35 88888.00 2013-06-07 16:19:49.875 158 12605.12 189.05 54843.30 88888.00 2013-06-07 16:19:50.000 158 12605.10 189.05 54843.30 88888.00 2013-06-07 16:19:50.125 158 12605.12 189.10 54843.35 88888.00 2013-06-07 16:19:50.250 158 12605.10 189.10 54843.38 88888.00 2013-06-07 16:19:50.375 158 12605.15 189.07 54843.35 88888.00 2013-06-07 16:19:50.500 158 12605.05 189.05 54843.38 88888.00 2013-06-07 16:19:50.625 158 12605.15 189.12 54843.38 88888.00 2013-06-07 16:19:50.750 158 12605.23 189.15 54843.40 88888.00 2013-06-07 16:19:50.875 158 12605.20 189.12 54843.35 88888.00 2013-06-07 16:19:51.000 158 12605.23 189.18 54843.38 88888.00 2013-06-07 16:19:51.125 158 12605.20 189.15 54843.38 88888.00 2013-06-07 16:19:51.250 158 12605.15 189.07 54843.35 88888.00 2013-06-07 16:19:51.375 158 12605.17 189.12 54843.35 88888.00 2013-06-07 16:19:51.500 158 12605.25 189.15 54843.35 88888.00 2013-06-07 16:19:51.625 158 12605.20 189.12 54843.35 88888.00 2013-06-07 16:19:51.750 158 12605.12 189.12 54843.35 88888.00 2013-06-07 16:19:51.875 158 12605.15 189.12 54843.38 88888.00 2013-06-07 16:19:52.000 158 12605.10 189.15 54843.32 88888.00 2013-06-07 16:19:52.125 158 12605.10 189.15 54843.35 88888.00 2013-06-07 16:19:52.250 158 12605.12 189.12 54843.38 88888.00 2013-06-07 16:19:52.375 158 12605.23 189.12 54843.35 88888.00 2013-06-07 16:19:52.500 158 12605.27 189.10 54843.38 88888.00 2013-06-07 16:19:52.625 158 12605.35 189.18 54843.38 88888.00 2013-06-07 16:19:52.750 158 12605.35 189.22 54843.40 88888.00 2013-06-07 16:19:52.875 158 12605.27 189.20 54843.40 88888.00 2013-06-07 16:19:53.000 158 12605.25 189.12 54843.38 88888.00 2013-06-07 16:19:53.125 158 12605.27 189.12 54843.40 88888.00 2013-06-07 16:19:53.250 158 12605.23 189.15 54843.40 88888.00 2013-06-07 16:19:53.375 158 12605.23 189.18 54843.38 88888.00 2013-06-07 16:19:53.500 158 12605.15 189.18 54843.38 88888.00 2013-06-07 16:19:53.625 158 12605.17 189.18 54843.38 88888.00 2013-06-07 16:19:53.750 158 12605.17 189.18 54843.38 88888.00 2013-06-07 16:19:53.875 158 12605.20 189.18 54843.35 88888.00 2013-06-07 16:19:54.000 158 12605.17 189.12 54843.35 88888.00 2013-06-07 16:19:54.125 158 12605.17 189.07 54843.35 88888.00 2013-06-07 16:19:54.250 158 12605.15 189.10 54843.40 88888.00 2013-06-07 16:19:54.375 158 12605.20 189.18 54843.43 88888.00 2013-06-07 16:19:54.500 158 12605.20 189.18 54843.43 88888.00 2013-06-07 16:19:54.625 158 12605.17 189.10 54843.38 88888.00 2013-06-07 16:19:54.750 158 12605.17 189.12 54843.38 88888.00 2013-06-07 16:19:54.875 158 12605.17 189.15 54843.40 88888.00 2013-06-07 16:19:55.000 158 12605.25 189.15 54843.38 88888.00 2013-06-07 16:19:55.125 158 12605.25 189.12 54843.38 88888.00 2013-06-07 16:19:55.250 158 12605.20 189.10 54843.38 88888.00 2013-06-07 16:19:55.375 158 12605.20 189.10 54843.40 88888.00 2013-06-07 16:19:55.500 158 12605.17 189.07 54843.38 88888.00 2013-06-07 16:19:55.625 158 12605.20 189.07 54843.35 88888.00 2013-06-07 16:19:55.750 158 12605.17 189.10 54843.35 88888.00 2013-06-07 16:19:55.875 158 12605.20 189.10 54843.35 88888.00 2013-06-07 16:19:56.000 158 12605.23 189.12 54843.32 88888.00 2013-06-07 16:19:56.125 158 12605.20 189.12 54843.35 88888.00 2013-06-07 16:19:56.250 158 12605.20 189.15 54843.38 88888.00 2013-06-07 16:19:56.375 158 12605.23 189.15 54843.38 88888.00 2013-06-07 16:19:56.500 158 12605.23 189.12 54843.35 88888.00 2013-06-07 16:19:56.625 158 12605.20 189.10 54843.32 88888.00 2013-06-07 16:19:56.750 158 12605.15 189.07 54843.30 88888.00 2013-06-07 16:19:56.875 158 12605.17 189.07 54843.30 88888.00 2013-06-07 16:19:57.000 158 12605.23 189.10 54843.32 88888.00 2013-06-07 16:19:57.125 158 12605.23 189.10 54843.30 88888.00 2013-06-07 16:19:57.250 158 12605.12 189.05 54843.30 88888.00 2013-06-07 16:19:57.375 158 12605.25 189.07 54843.32 88888.00 2013-06-07 16:19:57.500 158 12605.25 189.07 54843.30 88888.00 2013-06-07 16:19:57.625 158 12605.20 189.10 54843.30 88888.00 2013-06-07 16:19:57.750 158 12605.20 189.12 54843.32 88888.00 2013-06-07 16:19:57.875 158 12605.20 189.15 54843.32 88888.00 2013-06-07 16:19:58.000 158 12605.27 189.18 54843.35 88888.00 2013-06-07 16:19:58.125 158 12605.30 189.18 54843.35 88888.00 2013-06-07 16:19:58.250 158 12605.23 189.10 54843.32 88888.00 2013-06-07 16:19:58.375 158 12605.30 189.15 54843.35 88888.00 2013-06-07 16:19:58.500 158 12605.38 189.18 54843.38 88888.00 2013-06-07 16:19:58.625 158 12605.38 189.18 54843.40 88888.00 2013-06-07 16:19:58.750 158 12605.35 189.18 54843.38 88888.00 2013-06-07 16:19:58.875 158 12605.27 189.15 54843.35 88888.00 2013-06-07 16:19:59.000 158 12605.23 189.18 54843.35 88888.00 2013-06-07 16:19:59.125 158 12605.27 189.22 54843.38 88888.00 2013-06-07 16:19:59.250 158 12605.30 189.20 54843.40 88888.00 2013-06-07 16:19:59.375 158 12605.30 189.18 54843.38 88888.00 2013-06-07 16:19:59.500 158 12605.30 189.18 54843.38 88888.00 2013-06-07 16:19:59.625 158 12605.33 189.18 54843.35 88888.00 2013-06-07 16:19:59.750 158 12605.38 189.20 54843.38 88888.00 2013-06-07 16:19:59.875 158 12605.40 189.22 54843.38 88888.00 2013-06-07 16:20:00.000 158 12605.30 189.20 54843.38 88888.00 2013-06-07 16:20:00.125 158 12605.25 189.20 54843.40 88888.00 2013-06-07 16:20:00.250 158 12605.25 189.20 54843.35 88888.00 2013-06-07 16:20:00.375 158 12605.30 189.18 54843.32 88888.00 2013-06-07 16:20:00.500 158 12605.30 189.18 54843.35 88888.00 2013-06-07 16:20:00.625 158 12605.30 189.20 54843.35 88888.00 2013-06-07 16:20:00.750 158 12605.38 189.20 54843.38 88888.00 2013-06-07 16:20:00.875 158 12605.38 189.20 54843.38 88888.00 2013-06-07 16:20:01.000 158 12605.33 189.25 54843.32 88888.00 2013-06-07 16:20:01.125 158 12605.38 189.25 54843.32 88888.00 2013-06-07 16:20:01.250 158 12605.42 189.22 54843.38 88888.00 2013-06-07 16:20:01.375 158 12605.50 189.22 54843.35 88888.00 2013-06-07 16:20:01.500 158 12605.40 189.22 54843.35 88888.00 2013-06-07 16:20:01.625 158 12605.33 189.25 54843.38 88888.00 2013-06-07 16:20:01.750 158 12605.30 189.25 54843.38 88888.00 2013-06-07 16:20:01.875 158 12605.33 189.30 54843.38 88888.00 2013-06-07 16:20:02.000 158 12605.35 189.30 54843.35 88888.00 2013-06-07 16:20:02.125 158 12605.38 189.28 54843.32 88888.00 2013-06-07 16:20:02.250 158 12605.27 189.22 54843.32 88888.00 2013-06-07 16:20:02.375 158 12605.30 189.20 54843.30 88888.00 2013-06-07 16:20:02.500 158 12605.30 189.20 54843.28 88888.00 2013-06-07 16:20:02.625 158 12605.33 189.22 54843.35 88888.00 2013-06-07 16:20:02.750 158 12605.35 189.25 54843.35 88888.00 2013-06-07 16:20:02.875 158 12605.27 189.28 54843.32 88888.00 2013-06-07 16:20:03.000 158 12605.30 189.28 54843.30 88888.00 2013-06-07 16:20:03.125 158 12605.33 189.28 54843.30 88888.00 2013-06-07 16:20:03.250 158 12605.27 189.25 54843.32 88888.00 2013-06-07 16:20:03.375 158 12605.25 189.25 54843.35 88888.00 2013-06-07 16:20:03.500 158 12605.23 189.25 54843.30 88888.00 2013-06-07 16:20:03.625 158 12605.27 189.28 54843.32 88888.00 2013-06-07 16:20:03.750 158 12605.35 189.28 54843.35 88888.00 2013-06-07 16:20:03.875 158 12605.38 189.30 54843.35 88888.00 2013-06-07 16:20:04.000 158 12605.38 189.32 54843.32 88888.00 2013-06-07 16:20:04.125 158 12605.40 189.32 54843.30 88888.00 2013-06-07 16:20:04.250 158 12605.35 189.28 54843.30 88888.00 2013-06-07 16:20:04.375 158 12605.33 189.30 54843.28 88888.00 2013-06-07 16:20:04.500 158 12605.30 189.30 54843.30 88888.00 2013-06-07 16:20:04.625 158 12605.33 189.30 54843.32 88888.00 2013-06-07 16:20:04.750 158 12605.38 189.32 54843.35 88888.00 2013-06-07 16:20:04.875 158 12605.40 189.35 54843.35 88888.00 2013-06-07 16:20:05.000 158 12605.35 189.32 54843.35 88888.00 2013-06-07 16:20:05.125 158 12605.27 189.35 54843.35 88888.00 2013-06-07 16:20:05.250 158 12605.23 189.32 54843.35 88888.00 2013-06-07 16:20:05.375 158 12605.27 189.32 54843.35 88888.00 2013-06-07 16:20:05.500 158 12605.25 189.32 54843.30 88888.00 2013-06-07 16:20:05.625 158 12605.23 189.30 54843.30 88888.00 2013-06-07 16:20:05.750 158 12605.15 189.32 54843.30 88888.00 2013-06-07 16:20:05.875 158 12605.20 189.35 54843.32 88888.00 2013-06-07 16:20:06.000 158 12605.20 189.38 54843.30 88888.00 2013-06-07 16:20:06.125 158 12605.27 189.35 54843.30 88888.00 2013-06-07 16:20:06.250 158 12605.25 189.32 54843.32 88888.00 2013-06-07 16:20:06.375 158 12605.23 189.32 54843.30 88888.00 2013-06-07 16:20:06.500 158 12605.23 189.35 54843.30 88888.00 2013-06-07 16:20:06.625 158 12605.27 189.40 54843.32 88888.00 2013-06-07 16:20:06.750 158 12605.27 189.38 54843.32 88888.00 2013-06-07 16:20:06.875 158 12605.27 189.35 54843.30 88888.00 2013-06-07 16:20:07.000 158 12605.33 189.35 54843.30 88888.00 2013-06-07 16:20:07.125 158 12605.25 189.32 54843.30 88888.00 2013-06-07 16:20:07.250 158 12605.25 189.30 54843.30 88888.00 2013-06-07 16:20:07.375 158 12605.27 189.32 54843.35 88888.00 2013-06-07 16:20:07.500 158 12605.23 189.35 54843.38 88888.00 2013-06-07 16:20:07.625 158 12605.25 189.38 54843.38 88888.00 2013-06-07 16:20:07.750 158 12605.30 189.38 54843.35 88888.00 2013-06-07 16:20:07.875 158 12605.25 189.38 54843.32 88888.00 2013-06-07 16:20:08.000 158 12605.20 189.32 54843.30 88888.00 2013-06-07 16:20:08.125 158 12605.12 189.32 54843.32 88888.00 2013-06-07 16:20:08.250 158 12605.08 189.35 54843.32 88888.00 2013-06-07 16:20:08.375 158 12605.15 189.32 54843.30 88888.00 2013-06-07 16:20:08.500 158 12605.15 189.35 54843.28 88888.00 2013-06-07 16:20:08.625 158 12605.17 189.38 54843.30 88888.00 2013-06-07 16:20:08.750 158 12605.17 189.40 54843.30 88888.00 2013-06-07 16:20:08.875 158 12605.15 189.43 54843.32 88888.00 2013-06-07 16:20:09.000 158 12605.15 189.43 54843.32 88888.00 2013-06-07 16:20:09.125 158 12605.10 189.40 54843.35 88888.00 2013-06-07 16:20:09.250 158 12605.12 189.40 54843.35 88888.00 2013-06-07 16:20:09.375 158 12605.25 189.45 54843.35 88888.00 2013-06-07 16:20:09.500 158 12605.27 189.43 54843.30 88888.00 2013-06-07 16:20:09.625 158 12605.23 189.43 54843.28 88888.00 2013-06-07 16:20:09.750 158 12605.15 189.43 54843.32 88888.00 2013-06-07 16:20:09.875 158 12605.10 189.43 54843.35 88888.00 2013-06-07 16:20:10.000 158 12605.08 189.45 54843.38 88888.00 2013-06-07 16:20:10.125 158 12605.02 189.38 54843.38 88888.00 2013-06-07 16:20:10.250 158 12605.05 189.40 54843.38 88888.00 2013-06-07 16:20:10.375 158 12605.10 189.45 54843.35 88888.00 2013-06-07 16:20:10.500 158 12605.10 189.45 54843.35 88888.00 2013-06-07 16:20:10.625 158 12605.15 189.47 54843.32 88888.00 2013-06-07 16:20:10.750 158 12605.17 189.43 54843.32 88888.00 2013-06-07 16:20:10.875 158 12605.12 189.43 54843.35 88888.00 2013-06-07 16:20:11.000 158 12605.15 189.45 54843.35 88888.00 2013-06-07 16:20:11.125 158 12605.12 189.45 54843.32 88888.00 2013-06-07 16:20:11.250 158 12605.10 189.40 54843.32 88888.00 2013-06-07 16:20:11.375 158 12605.12 189.45 54843.35 88888.00 2013-06-07 16:20:11.500 158 12605.08 189.45 54843.32 88888.00 2013-06-07 16:20:11.625 158 12605.05 189.47 54843.32 88888.00 2013-06-07 16:20:11.750 158 12605.02 189.50 54843.32 88888.00 2013-06-07 16:20:11.875 158 12605.08 189.50 54843.32 88888.00 2013-06-07 16:20:12.000 158 12605.12 189.47 54843.32 88888.00 2013-06-07 16:20:12.125 158 12605.10 189.47 54843.32 88888.00 2013-06-07 16:20:12.250 158 12605.02 189.47 54843.35 88888.00 2013-06-07 16:20:12.375 158 12605.08 189.50 54843.40 88888.00 2013-06-07 16:20:12.500 158 12605.00 189.53 54843.38 88888.00 2013-06-07 16:20:12.625 158 12604.98 189.50 54843.35 88888.00 2013-06-07 16:20:12.750 158 12605.02 189.53 54843.38 88888.00 2013-06-07 16:20:12.875 158 12605.08 189.57 54843.38 88888.00 2013-06-07 16:20:13.000 158 12605.08 189.55 54843.38 88888.00 2013-06-07 16:20:13.125 158 12605.12 189.57 54843.40 88888.00 2013-06-07 16:20:13.250 158 12605.15 189.55 54843.40 88888.00 2013-06-07 16:20:13.375 158 12605.17 189.57 54843.40 88888.00 2013-06-07 16:20:13.500 158 12605.10 189.53 54843.38 88888.00 2013-06-07 16:20:13.625 158 12605.05 189.50 54843.32 88888.00 2013-06-07 16:20:13.750 158 12605.00 189.53 54843.35 88888.00 2013-06-07 16:20:13.875 158 12605.00 189.55 54843.35 88888.00 2013-06-07 16:20:14.000 158 12605.08 189.57 54843.35 88888.00 2013-06-07 16:20:14.125 158 12605.10 189.57 54843.32 88888.00 2013-06-07 16:20:14.250 158 12604.98 189.50 54843.30 88888.00 2013-06-07 16:20:14.375 158 12604.98 189.50 54843.30 88888.00 2013-06-07 16:20:14.500 158 12605.02 189.57 54843.30 88888.00 2013-06-07 16:20:14.625 158 12605.10 189.60 54843.35 88888.00 2013-06-07 16:20:14.750 158 12605.17 189.60 54843.32 88888.00 2013-06-07 16:20:14.875 158 12605.20 189.57 54843.30 88888.00 2013-06-07 16:20:15.000 158 12605.17 189.57 54843.28 88888.00 2013-06-07 16:20:15.125 158 12605.17 189.60 54843.28 88888.00 2013-06-07 16:20:15.250 158 12605.17 189.60 54843.32 88888.00 2013-06-07 16:20:15.375 158 12605.27 189.65 54843.32 88888.00 2013-06-07 16:20:15.500 158 12605.23 189.62 54843.30 88888.00 2013-06-07 16:20:15.625 158 12605.23 189.65 54843.32 88888.00 2013-06-07 16:20:15.750 158 12605.23 189.60 54843.30 88888.00 2013-06-07 16:20:15.875 158 12605.15 189.62 54843.32 88888.00 2013-06-07 16:20:16.000 158 12605.08 189.62 54843.32 88888.00 2013-06-07 16:20:16.125 158 12605.10 189.68 54843.35 88888.00 2013-06-07 16:20:16.250 158 12605.15 189.65 54843.35 88888.00 2013-06-07 16:20:16.375 158 12605.23 189.65 54843.32 88888.00 2013-06-07 16:20:16.500 158 12605.17 189.65 54843.32 88888.00 2013-06-07 16:20:16.625 158 12605.15 189.65 54843.35 88888.00 2013-06-07 16:20:16.750 158 12605.17 189.70 54843.38 88888.00 2013-06-07 16:20:16.875 158 12605.15 189.72 54843.40 88888.00 2013-06-07 16:20:17.000 158 12605.12 189.70 54843.32 88888.00 2013-06-07 16:20:17.125 158 12605.05 189.65 54843.30 88888.00 2013-06-07 16:20:17.250 158 12605.02 189.65 54843.32 88888.00 2013-06-07 16:20:17.375 158 12605.12 189.72 54843.35 88888.00 2013-06-07 16:20:17.500 158 12605.20 189.72 54843.38 88888.00 2013-06-07 16:20:17.625 158 12605.17 189.78 54843.38 88888.00 2013-06-07 16:20:17.750 158 12605.17 189.75 54843.35 88888.00 2013-06-07 16:20:17.875 158 12605.17 189.70 54843.32 88888.00 2013-06-07 16:20:18.000 158 12605.17 189.72 54843.32 88888.00 2013-06-07 16:20:18.125 158 12605.17 189.72 54843.32 88888.00 2013-06-07 16:20:18.250 158 12605.12 189.75 54843.35 88888.00 2013-06-07 16:20:18.375 158 12605.12 189.75 54843.32 88888.00 2013-06-07 16:20:18.500 158 12605.17 189.80 54843.32 88888.00 2013-06-07 16:20:18.625 158 12605.23 189.82 54843.35 88888.00 2013-06-07 16:20:18.750 158 12605.23 189.80 54843.38 88888.00 2013-06-07 16:20:18.875 158 12605.15 189.78 54843.35 88888.00 2013-06-07 16:20:19.000 158 12605.17 189.78 54843.32 88888.00 2013-06-07 16:20:19.125 158 12605.12 189.78 54843.32 88888.00 2013-06-07 16:20:19.250 158 12605.10 189.78 54843.35 88888.00 2013-06-07 16:20:19.375 158 12605.15 189.85 54843.38 88888.00 2013-06-07 16:20:19.500 158 12605.10 189.82 54843.38 88888.00 2013-06-07 16:20:19.625 158 12605.12 189.78 54843.32 88888.00 2013-06-07 16:20:19.750 158 12605.10 189.75 54843.30 88888.00 2013-06-07 16:20:19.875 158 12605.12 189.78 54843.32 88888.00 2013-06-07 16:20:20.000 158 12605.23 189.85 54843.38 88888.00 2013-06-07 16:20:20.125 158 12605.23 189.82 54843.38 88888.00 2013-06-07 16:20:20.250 158 12605.20 189.80 54843.38 88888.00 2013-06-07 16:20:20.375 158 12605.30 189.88 54843.38 88888.00 2013-06-07 16:20:20.500 158 12605.27 189.88 54843.38 88888.00 2013-06-07 16:20:20.625 158 12605.25 189.85 54843.35 88888.00 2013-06-07 16:20:20.750 158 12605.27 189.85 54843.35 88888.00 2013-06-07 16:20:20.875 158 12605.23 189.88 54843.35 88888.00 2013-06-07 16:20:21.000 158 12605.15 189.85 54843.30 88888.00 2013-06-07 16:20:21.125 158 12605.12 189.80 54843.30 88888.00 2013-06-07 16:20:21.250 158 12605.08 189.80 54843.30 88888.00 2013-06-07 16:20:21.375 158 12605.10 189.88 54843.30 88888.00 2013-06-07 16:20:21.500 158 12605.05 189.85 54843.30 88888.00 2013-06-07 16:20:21.625 158 12605.05 189.85 54843.32 88888.00 2013-06-07 16:20:21.750 158 12605.05 189.90 54843.38 88888.00 2013-06-07 16:20:21.875 158 12605.05 189.95 54843.38 88888.00 2013-06-07 16:20:22.000 158 12605.05 189.90 54843.32 88888.00 2013-06-07 16:20:22.125 158 12605.08 189.90 54843.35 88888.00 2013-06-07 16:20:22.250 158 12605.05 189.90 54843.35 88888.00 2013-06-07 16:20:22.375 158 12605.12 189.93 54843.35 88888.00 2013-06-07 16:20:22.500 158 12605.08 189.88 54843.28 88888.00 2013-06-07 16:20:22.625 158 12605.08 189.82 54843.30 88888.00 2013-06-07 16:20:22.750 158 12605.08 189.88 54843.35 88888.00 2013-06-07 16:20:22.875 158 12605.05 189.88 54843.32 88888.00 2013-06-07 16:20:23.000 158 12605.02 189.88 54843.35 88888.00 2013-06-07 16:20:23.125 158 12605.05 189.88 54843.32 88888.00 2013-06-07 16:20:23.250 158 12605.08 189.88 54843.35 88888.00 2013-06-07 16:20:23.375 158 12605.15 189.90 54843.35 88888.00 2013-06-07 16:20:23.500 158 12605.10 189.88 54843.35 88888.00 2013-06-07 16:20:23.625 158 12605.00 189.90 54843.38 88888.00 2013-06-07 16:20:23.750 158 12604.95 189.90 54843.38 88888.00 2013-06-07 16:20:23.875 158 12604.98 189.88 54843.35 88888.00 2013-06-07 16:20:24.000 158 12605.08 189.88 54843.32 88888.00 2013-06-07 16:20:24.125 158 12605.12 189.85 54843.38 88888.00 2013-06-07 16:20:24.250 158 12605.05 189.90 54843.43 88888.00 2013-06-07 16:20:24.375 158 12605.02 189.93 54843.43 88888.00 2013-06-07 16:20:24.500 158 12605.05 190.00 54843.45 88888.00 2013-06-07 16:20:24.625 158 12605.02 189.95 54843.43 88888.00 2013-06-07 16:20:24.750 158 12605.00 189.90 54843.40 88888.00 2013-06-07 16:20:24.875 158 12605.00 189.90 54843.43 88888.00 2013-06-07 16:20:25.000 158 12604.98 189.90 54843.40 88888.00 2013-06-07 16:20:25.125 158 12604.95 189.90 54843.38 88888.00 2013-06-07 16:20:25.250 158 12604.92 189.88 54843.38 88888.00 2013-06-07 16:20:25.375 158 12605.00 189.85 54843.40 88888.00 2013-06-07 16:20:25.500 158 12605.10 189.88 54843.40 88888.00 2013-06-07 16:20:25.625 158 12605.15 189.90 54843.35 88888.00 2013-06-07 16:20:25.750 158 12605.10 189.88 54843.38 88888.00 2013-06-07 16:20:25.875 158 12605.08 189.88 54843.32 88888.00 2013-06-07 16:20:26.000 158 12605.02 189.82 54843.30 88888.00 2013-06-07 16:20:26.125 158 12605.05 189.85 54843.32 88888.00 2013-06-07 16:20:26.250 158 12605.00 189.82 54843.32 88888.00 2013-06-07 16:20:26.375 158 12604.95 189.78 54843.28 88888.00 2013-06-07 16:20:26.500 158 12604.98 189.82 54843.32 88888.00 2013-06-07 16:20:26.625 158 12605.00 189.90 54843.35 88888.00 2013-06-07 16:20:26.750 158 12604.98 189.90 54843.35 88888.00 2013-06-07 16:20:26.875 158 12604.95 189.88 54843.38 88888.00 2013-06-07 16:20:27.000 158 12604.95 189.88 54843.38 88888.00 2013-06-07 16:20:27.125 158 12605.00 189.88 54843.38 88888.00 2013-06-07 16:20:27.250 158 12604.92 189.88 54843.38 88888.00 2013-06-07 16:20:27.375 158 12605.00 189.90 54843.38 88888.00 2013-06-07 16:20:27.500 158 12605.05 189.90 54843.35 88888.00 2013-06-07 16:20:27.625 158 12604.98 189.85 54843.35 88888.00 2013-06-07 16:20:27.750 158 12604.92 189.85 54843.40 88888.00 2013-06-07 16:20:27.875 158 12604.98 189.82 54843.38 88888.00 2013-06-07 16:20:28.000 158 12604.98 189.85 54843.40 88888.00 2013-06-07 16:20:28.125 158 12604.98 189.93 54843.43 88888.00 2013-06-07 16:20:28.250 158 12604.90 189.90 54843.43 88888.00 2013-06-07 16:20:28.375 158 12604.90 189.88 54843.43 88888.00 2013-06-07 16:20:28.500 158 12604.90 189.88 54843.43 88888.00 2013-06-07 16:20:28.625 158 12604.88 189.85 54843.43 88888.00 2013-06-07 16:20:28.750 158 12604.83 189.85 54843.40 88888.00 2013-06-07 16:20:28.875 158 12604.80 189.85 54843.43 88888.00 2013-06-07 16:20:29.000 158 12604.83 189.88 54843.40 88888.00 2013-06-07 16:20:29.125 158 12604.83 189.88 54843.40 88888.00 2013-06-07 16:20:29.250 158 12604.75 189.88 54843.43 88888.00 2013-06-07 16:20:29.375 158 12604.77 189.88 54843.43 88888.00 2013-06-07 16:20:29.500 158 12604.73 189.82 54843.40 88888.00 2013-06-07 16:20:29.625 158 12604.73 189.85 54843.43 88888.00 2013-06-07 16:20:29.750 158 12604.65 189.93 54843.40 88888.00 2013-06-07 16:20:29.875 158 12604.62 189.90 54843.40 88888.00 2013-06-07 16:20:30.000 158 12604.65 189.85 54843.35 88888.00 2013-06-07 16:20:30.125 158 12604.62 189.88 54843.38 88888.00 2013-06-07 16:20:30.250 158 12604.60 189.93 54843.43 88888.00 2013-06-07 16:20:30.375 158 12604.65 189.90 54843.43 88888.00 2013-06-07 16:20:30.500 158 12604.67 189.88 54843.45 88888.00 2013-06-07 16:20:30.625 158 12604.67 189.90 54843.47 88888.00 2013-06-07 16:20:30.750 158 12604.70 189.95 54843.47 88888.00 2013-06-07 16:20:30.875 158 12604.62 189.95 54843.45 88888.00 2013-06-07 16:20:31.000 158 12604.60 189.90 54843.43 88888.00 2013-06-07 16:20:31.125 158 12604.60 189.90 54843.47 88888.00 2013-06-07 16:20:31.250 158 12604.55 189.85 54843.50 88888.00 2013-06-07 16:20:31.375 158 12604.55 189.88 54843.45 88888.00 2013-06-07 16:20:31.500 158 12604.58 189.85 54843.43 88888.00 2013-06-07 16:20:31.625 158 12604.60 189.85 54843.47 88888.00 2013-06-07 16:20:31.750 158 12604.58 189.88 54843.47 88888.00 2013-06-07 16:20:31.875 158 12604.50 189.85 54843.45 88888.00 2013-06-07 16:20:32.000 158 12604.50 189.82 54843.45 88888.00 2013-06-07 16:20:32.125 158 12604.50 189.82 54843.45 88888.00 2013-06-07 16:20:32.250 158 12604.48 189.78 54843.45 88888.00 2013-06-07 16:20:32.375 158 12604.50 189.80 54843.45 88888.00 2013-06-07 16:20:32.500 158 12604.48 189.80 54843.45 88888.00 2013-06-07 16:20:32.625 158 12604.48 189.80 54843.45 88888.00 2013-06-07 16:20:32.750 158 12604.48 189.80 54843.43 88888.00 2013-06-07 16:20:32.875 158 12604.48 189.80 54843.45 88888.00 2013-06-07 16:20:33.000 158 12604.50 189.85 54843.43 88888.00 2013-06-07 16:20:33.125 158 12604.50 189.82 54843.45 88888.00 2013-06-07 16:20:33.250 158 12604.45 189.80 54843.45 88888.00 2013-06-07 16:20:33.375 158 12604.50 189.82 54843.47 88888.00 2013-06-07 16:20:33.500 158 12604.50 189.82 54843.45 88888.00 2013-06-07 16:20:33.625 158 12604.42 189.85 54843.45 88888.00 2013-06-07 16:20:33.750 158 12604.42 189.90 54843.45 88888.00 2013-06-07 16:20:33.875 158 12604.45 189.90 54843.47 88888.00 2013-06-07 16:20:34.000 158 12604.42 189.93 54843.47 88888.00 2013-06-07 16:20:34.125 158 12604.40 189.88 54843.50 88888.00 2013-06-07 16:20:34.250 158 12604.40 189.82 54843.50 88888.00 2013-06-07 16:20:34.375 158 12604.42 189.82 54843.47 88888.00 2013-06-07 16:20:34.500 158 12604.35 189.88 54843.50 88888.00 2013-06-07 16:20:34.625 158 12604.35 189.90 54843.53 88888.00 2013-06-07 16:20:34.750 158 12604.48 189.90 54843.53 88888.00 2013-06-07 16:20:34.875 158 12604.45 189.88 54843.53 88888.00 2013-06-07 16:20:35.000 158 12604.40 189.82 54843.50 88888.00 2013-06-07 16:20:35.125 158 12604.38 189.88 54843.50 88888.00 2013-06-07 16:20:35.250 158 12604.35 189.88 54843.53 88888.00 2013-06-07 16:20:35.375 158 12604.35 189.85 54843.53 88888.00 2013-06-07 16:20:35.500 158 12604.30 189.82 54843.47 88888.00 2013-06-07 16:20:35.625 158 12604.38 189.88 54843.50 88888.00 2013-06-07 16:20:35.750 158 12604.42 189.90 54843.55 88888.00 2013-06-07 16:20:35.875 158 12604.35 189.85 54843.53 88888.00 2013-06-07 16:20:36.000 158 12604.33 189.85 54843.50 88888.00 2013-06-07 16:20:36.125 158 12604.35 189.90 54843.57 88888.00 2013-06-07 16:20:36.250 158 12604.33 189.85 54843.57 88888.00 2013-06-07 16:20:36.375 158 12604.35 189.90 54843.57 88888.00 2013-06-07 16:20:36.500 158 12604.30 189.90 54843.55 88888.00 2013-06-07 16:20:36.625 158 12604.30 189.90 54843.55 88888.00 2013-06-07 16:20:36.750 158 12604.33 189.88 54843.55 88888.00 2013-06-07 16:20:36.875 158 12604.33 189.90 54843.57 88888.00 2013-06-07 16:20:37.000 158 12604.33 189.93 54843.55 88888.00 2013-06-07 16:20:37.125 158 12604.33 189.95 54843.57 88888.00 2013-06-07 16:20:37.250 158 12604.30 189.93 54843.60 88888.00 2013-06-07 16:20:37.375 158 12604.30 189.93 54843.62 88888.00 2013-06-07 16:20:37.500 158 12604.30 189.90 54843.57 88888.00 2013-06-07 16:20:37.625 158 12604.30 189.88 54843.55 88888.00 2013-06-07 16:20:37.750 158 12604.25 189.88 54843.53 88888.00 2013-06-07 16:20:37.875 158 12604.25 189.90 54843.55 88888.00 2013-06-07 16:20:38.000 158 12604.27 189.93 54843.55 88888.00 2013-06-07 16:20:38.125 158 12604.27 189.93 54843.53 88888.00 2013-06-07 16:20:38.250 158 12604.15 189.85 54843.50 88888.00 2013-06-07 16:20:38.375 158 12604.17 189.88 54843.53 88888.00 2013-06-07 16:20:38.500 158 12604.20 189.90 54843.55 88888.00 2013-06-07 16:20:38.625 158 12604.17 189.93 54843.53 88888.00 2013-06-07 16:20:38.750 158 12604.20 189.93 54843.55 88888.00 2013-06-07 16:20:38.875 158 12604.20 189.90 54843.53 88888.00 2013-06-07 16:20:39.000 158 12604.15 189.90 54843.53 88888.00 2013-06-07 16:20:39.125 158 12604.15 189.93 54843.57 88888.00 2013-06-07 16:20:39.250 158 12604.15 189.97 54843.57 88888.00 2013-06-07 16:20:39.375 158 12604.12 189.93 54843.53 88888.00 2013-06-07 16:20:39.500 158 12604.10 189.90 54843.50 88888.00 2013-06-07 16:20:39.625 158 12604.12 189.97 54843.57 88888.00 2013-06-07 16:20:39.750 158 12604.12 190.03 54843.60 88888.00 2013-06-07 16:20:39.875 158 12604.17 190.03 54843.60 88888.00 2013-06-07 16:20:40.000 158 12604.17 190.03 54843.57 88888.00 2013-06-07 16:20:40.125 158 12604.10 190.03 54843.60 88888.00 2013-06-07 16:20:40.250 158 12604.00 190.00 54843.60 88888.00 2013-06-07 16:20:40.375 158 12604.08 190.00 54843.60 88888.00 2013-06-07 16:20:40.500 158 12604.15 190.03 54843.57 88888.00 2013-06-07 16:20:40.625 158 12604.17 190.05 54843.57 88888.00 2013-06-07 16:20:40.750 158 12604.27 190.10 54843.62 88888.00 2013-06-07 16:20:40.875 158 12604.25 190.10 54843.62 88888.00 2013-06-07 16:20:41.000 158 12604.15 190.10 54843.60 88888.00 2013-06-07 16:20:41.125 158 12604.12 190.10 54843.62 88888.00 2013-06-07 16:20:41.250 158 12604.12 190.12 54843.65 88888.00 2013-06-07 16:20:41.375 158 12604.25 190.10 54843.60 88888.00 2013-06-07 16:20:41.500 158 12604.23 190.12 54843.57 88888.00 2013-06-07 16:20:41.625 158 12604.23 190.12 54843.57 88888.00 2013-06-07 16:20:41.750 158 12604.20 190.12 54843.60 88888.00 2013-06-07 16:20:41.875 158 12604.23 190.12 54843.62 88888.00 2013-06-07 16:20:42.000 158 12604.27 190.12 54843.57 88888.00 2013-06-07 16:20:42.125 158 12604.27 190.15 54843.57 88888.00 2013-06-07 16:20:42.250 158 12604.27 190.15 54843.60 88888.00 2013-06-07 16:20:42.375 158 12604.23 190.12 54843.57 88888.00 2013-06-07 16:20:42.500 158 12604.17 190.15 54843.55 88888.00 2013-06-07 16:20:42.625 158 12604.20 190.15 54843.57 88888.00 2013-06-07 16:20:42.750 158 12604.27 190.18 54843.57 88888.00 2013-06-07 16:20:42.875 158 12604.38 190.28 54843.62 88888.00 2013-06-07 16:20:43.000 158 12604.30 190.22 54843.60 88888.00 2013-06-07 16:20:43.125 158 12604.23 190.20 54843.60 88888.00 2013-06-07 16:20:43.250 158 12604.17 190.20 54843.60 88888.00 2013-06-07 16:20:43.375 158 12604.15 190.18 54843.55 88888.00 2013-06-07 16:20:43.500 158 12604.12 190.12 54843.53 88888.00 2013-06-07 16:20:43.625 158 12604.12 190.15 54843.57 88888.00 2013-06-07 16:20:43.750 158 12604.10 190.22 54843.62 88888.00 2013-06-07 16:20:43.875 158 12604.12 190.22 54843.60 88888.00 2013-06-07 16:20:44.000 158 12604.12 190.25 54843.55 88888.00 2013-06-07 16:20:44.125 158 12604.17 190.28 54843.55 88888.00 2013-06-07 16:20:44.250 158 12604.17 190.28 54843.57 88888.00 2013-06-07 16:20:44.375 158 12604.23 190.28 54843.57 88888.00 2013-06-07 16:20:44.500 158 12604.23 190.28 54843.55 88888.00 2013-06-07 16:20:44.625 158 12604.23 190.28 54843.53 88888.00 2013-06-07 16:20:44.750 158 12604.20 190.22 54843.50 88888.00 2013-06-07 16:20:44.875 158 12604.15 190.25 54843.53 88888.00 2013-06-07 16:20:45.000 158 12604.23 190.28 54843.53 88888.00 2013-06-07 16:20:45.125 158 12604.17 190.30 54843.53 88888.00 2013-06-07 16:20:45.250 158 12604.12 190.28 54843.57 88888.00 2013-06-07 16:20:45.375 158 12604.17 190.30 54843.57 88888.00 2013-06-07 16:20:45.500 158 12604.15 190.30 54843.55 88888.00 2013-06-07 16:20:45.625 158 12604.20 190.30 54843.55 88888.00 2013-06-07 16:20:45.750 158 12604.25 190.35 54843.55 88888.00 2013-06-07 16:20:45.875 158 12604.23 190.35 54843.55 88888.00 2013-06-07 16:20:46.000 158 12604.23 190.35 54843.57 88888.00 2013-06-07 16:20:46.125 158 12604.23 190.35 54843.55 88888.00 2013-06-07 16:20:46.250 158 12604.17 190.35 54843.53 88888.00 2013-06-07 16:20:46.375 158 12604.23 190.38 54843.55 88888.00 2013-06-07 16:20:46.500 158 12604.33 190.45 54843.60 88888.00 2013-06-07 16:20:46.625 158 12604.33 190.47 54843.62 88888.00 2013-06-07 16:20:46.750 158 12604.25 190.43 54843.60 88888.00 2013-06-07 16:20:46.875 158 12604.15 190.40 54843.55 88888.00 2013-06-07 16:20:47.000 158 12604.20 190.40 54843.53 88888.00 2013-06-07 16:20:47.125 158 12604.30 190.45 54843.57 88888.00 2013-06-07 16:20:47.250 158 12604.25 190.43 54843.57 88888.00 2013-06-07 16:20:47.375 158 12604.25 190.45 54843.53 88888.00 2013-06-07 16:20:47.500 158 12604.27 190.47 54843.55 88888.00 2013-06-07 16:20:47.625 158 12604.27 190.50 54843.55 88888.00 2013-06-07 16:20:47.750 158 12604.30 190.55 54843.57 88888.00 2013-06-07 16:20:47.875 158 12604.30 190.53 54843.55 88888.00 2013-06-07 16:20:48.000 158 12604.20 190.47 54843.53 88888.00 2013-06-07 16:20:48.125 158 12604.23 190.50 54843.53 88888.00 2013-06-07 16:20:48.250 158 12604.27 190.55 54843.57 88888.00 2013-06-07 16:20:48.375 158 12604.38 190.57 54843.55 88888.00 2013-06-07 16:20:48.500 158 12604.27 190.55 54843.53 88888.00 2013-06-07 16:20:48.625 158 12604.20 190.55 54843.53 88888.00 2013-06-07 16:20:48.750 158 12604.30 190.60 54843.55 88888.00 2013-06-07 16:20:48.875 158 12604.38 190.62 54843.57 88888.00 2013-06-07 16:20:49.000 158 12604.35 190.62 54843.53 88888.00 2013-06-07 16:20:49.125 158 12604.25 190.60 54843.53 88888.00 2013-06-07 16:20:49.250 158 12604.20 190.62 54843.55 88888.00 2013-06-07 16:20:49.375 158 12604.25 190.62 54843.55 88888.00 2013-06-07 16:20:49.500 158 12604.27 190.62 54843.53 88888.00 2013-06-07 16:20:49.625 158 12604.23 190.62 54843.47 88888.00 2013-06-07 16:20:49.750 158 12604.20 190.65 54843.45 88888.00 2013-06-07 16:20:49.875 158 12604.20 190.65 54843.45 88888.00 2013-06-07 16:20:50.000 158 12604.20 190.62 54843.47 88888.00 2013-06-07 16:20:50.125 158 12604.25 190.65 54843.50 88888.00 2013-06-07 16:20:50.250 158 12604.23 190.65 54843.53 88888.00 2013-06-07 16:20:50.375 158 12604.30 190.68 54843.53 88888.00 2013-06-07 16:20:50.500 158 12604.33 190.70 54843.50 88888.00 2013-06-07 16:20:50.625 158 12604.27 190.65 54843.45 88888.00 2013-06-07 16:20:50.750 158 12604.30 190.65 54843.45 88888.00 2013-06-07 16:20:50.875 158 12604.30 190.68 54843.47 88888.00 2013-06-07 16:20:51.000 158 12604.30 190.75 54843.50 88888.00 2013-06-07 16:20:51.125 158 12604.27 190.75 54843.53 88888.00 2013-06-07 16:20:51.250 158 12604.23 190.70 54843.50 88888.00 2013-06-07 16:20:51.375 158 12604.30 190.75 54843.47 88888.00 2013-06-07 16:20:51.500 158 12604.30 190.78 54843.53 88888.00 2013-06-07 16:20:51.625 158 12604.33 190.82 54843.55 88888.00 2013-06-07 16:20:51.750 158 12604.33 190.82 54843.53 88888.00 2013-06-07 16:20:51.875 158 12604.30 190.85 54843.53 88888.00 2013-06-07 16:20:52.000 158 12604.27 190.88 54843.55 88888.00 2013-06-07 16:20:52.125 158 12604.27 190.90 54843.55 88888.00 2013-06-07 16:20:52.250 158 12604.27 190.88 54843.57 88888.00 2013-06-07 16:20:52.375 158 12604.35 190.93 54843.53 88888.00 2013-06-07 16:20:52.500 158 12604.30 190.90 54843.53 88888.00 2013-06-07 16:20:52.625 158 12604.30 190.90 54843.53 88888.00 2013-06-07 16:20:52.750 158 12604.33 190.93 54843.55 88888.00 2013-06-07 16:20:52.875 158 12604.33 190.90 54843.53 88888.00 2013-06-07 16:20:53.000 158 12604.33 190.88 54843.53 88888.00 2013-06-07 16:20:53.125 158 12604.35 190.90 54843.55 88888.00 2013-06-07 16:20:53.250 158 12604.30 190.90 54843.57 88888.00 2013-06-07 16:20:53.375 158 12604.35 190.93 54843.55 88888.00 2013-06-07 16:20:53.500 158 12604.33 190.93 54843.55 88888.00 2013-06-07 16:20:53.625 158 12604.33 190.93 54843.53 88888.00 2013-06-07 16:20:53.750 158 12604.25 190.93 54843.50 88888.00 2013-06-07 16:20:53.875 158 12604.23 190.97 54843.55 88888.00 2013-06-07 16:20:54.000 158 12604.30 190.97 54843.55 88888.00 2013-06-07 16:20:54.125 158 12604.30 190.93 54843.50 88888.00 2013-06-07 16:20:54.250 158 12604.20 190.88 54843.47 88888.00 2013-06-07 16:20:54.375 158 12604.27 190.93 54843.50 88888.00 2013-06-07 16:20:54.500 158 12604.27 190.95 54843.53 88888.00 2013-06-07 16:20:54.625 158 12604.27 190.95 54843.53 88888.00 2013-06-07 16:20:54.750 158 12604.30 191.00 54843.53 88888.00 2013-06-07 16:20:54.875 158 12604.27 191.00 54843.47 88888.00 2013-06-07 16:20:55.000 158 12604.30 191.00 54843.45 88888.00 2013-06-07 16:20:55.125 158 12604.25 190.95 54843.47 88888.00 2013-06-07 16:20:55.250 158 12604.23 190.90 54843.50 88888.00 2013-06-07 16:20:55.375 158 12604.27 190.95 54843.53 88888.00 2013-06-07 16:20:55.500 158 12604.27 191.00 54843.55 88888.00 2013-06-07 16:20:55.625 158 12604.23 190.97 54843.53 88888.00 2013-06-07 16:20:55.750 158 12604.20 190.93 54843.50 88888.00 2013-06-07 16:20:55.875 158 12604.20 190.93 54843.47 88888.00 2013-06-07 16:20:56.000 158 12604.17 190.93 54843.45 88888.00 2013-06-07 16:20:56.125 158 12604.20 190.95 54843.47 88888.00 2013-06-07 16:20:56.250 158 12604.15 190.93 54843.45 88888.00 2013-06-07 16:20:56.375 158 12604.10 190.90 54843.45 88888.00 2013-06-07 16:20:56.500 158 12604.15 190.93 54843.47 88888.00 2013-06-07 16:20:56.625 158 12604.25 190.97 54843.53 88888.00 2013-06-07 16:20:56.750 158 12604.20 191.03 54843.50 88888.00 2013-06-07 16:20:56.875 158 12604.23 190.97 54843.47 88888.00 2013-06-07 16:20:57.000 158 12604.27 191.00 54843.47 88888.00 2013-06-07 16:20:57.125 158 12604.33 190.97 54843.47 88888.00 2013-06-07 16:20:57.250 158 12604.25 190.88 54843.47 88888.00 2013-06-07 16:20:57.375 158 12604.20 190.93 54843.50 88888.00 2013-06-07 16:20:57.500 158 12604.23 190.95 54843.53 88888.00 2013-06-07 16:20:57.625 158 12604.25 190.95 54843.55 88888.00 2013-06-07 16:20:57.750 158 12604.23 190.93 54843.53 88888.00 2013-06-07 16:20:57.875 158 12604.17 190.93 54843.53 88888.00 2013-06-07 16:20:58.000 158 12604.17 190.95 54843.50 88888.00 2013-06-07 16:20:58.125 158 12604.15 190.95 54843.53 88888.00 2013-06-07 16:20:58.250 158 12604.10 190.93 54843.53 88888.00 2013-06-07 16:20:58.375 158 12604.12 190.93 54843.53 88888.00 2013-06-07 16:20:58.500 158 12604.17 190.95 54843.53 88888.00 2013-06-07 16:20:58.625 158 12604.20 190.93 54843.53 88888.00 2013-06-07 16:20:58.750 158 12604.12 190.88 54843.53 88888.00 2013-06-07 16:20:58.875 158 12604.12 190.90 54843.55 88888.00 2013-06-07 16:20:59.000 158 12604.15 190.90 54843.55 88888.00 2013-06-07 16:20:59.125 158 12604.08 190.85 54843.50 88888.00 2013-06-07 16:20:59.250 158 12604.10 190.82 54843.50 88888.00 2013-06-07 16:20:59.375 158 12604.27 190.90 54843.57 88888.00 2013-06-07 16:20:59.500 158 12604.23 190.90 54843.55 88888.00 2013-06-07 16:20:59.625 158 12604.10 190.88 54843.55 88888.00 2013-06-07 16:20:59.750 158 12604.05 190.82 54843.53 88888.00 2013-06-07 16:20:59.875 158 12604.05 190.82 54843.53 88888.00 2013-06-07 16:21:00.000 158 12604.05 190.82 54843.53 88888.00 2013-06-07 16:21:00.125 158 12604.05 190.90 54843.55 88888.00 2013-06-07 16:21:00.250 158 12604.05 190.90 54843.57 88888.00 2013-06-07 16:21:00.375 158 12604.08 190.85 54843.53 88888.00 2013-06-07 16:21:00.500 158 12604.00 190.80 54843.50 88888.00 2013-06-07 16:21:00.625 158 12603.92 190.80 54843.47 88888.00 2013-06-07 16:21:00.750 158 12603.92 190.82 54843.47 88888.00 2013-06-07 16:21:00.875 158 12603.90 190.85 54843.55 88888.00 2013-06-07 16:21:01.000 158 12603.90 190.85 54843.55 88888.00 2013-06-07 16:21:01.125 158 12603.88 190.80 54843.53 88888.00 2013-06-07 16:21:01.250 158 12603.90 190.78 54843.53 88888.00 2013-06-07 16:21:01.375 158 12603.95 190.82 54843.55 88888.00 2013-06-07 16:21:01.500 158 12603.90 190.80 54843.50 88888.00 2013-06-07 16:21:01.625 158 12603.88 190.75 54843.47 88888.00 2013-06-07 16:21:01.750 158 12603.92 190.72 54843.47 88888.00 2013-06-07 16:21:01.875 158 12603.98 190.75 54843.53 88888.00 2013-06-07 16:21:02.000 158 12603.98 190.75 54843.53 88888.00 2013-06-07 16:21:02.125 158 12603.90 190.72 54843.53 88888.00 2013-06-07 16:21:02.250 158 12603.80 190.68 54843.53 88888.00 2013-06-07 16:21:02.375 158 12603.75 190.75 54843.55 88888.00 2013-06-07 16:21:02.500 158 12603.70 190.72 54843.53 88888.00 2013-06-07 16:21:02.625 158 12603.73 190.70 54843.53 88888.00 2013-06-07 16:21:02.750 158 12603.77 190.75 54843.53 88888.00 2013-06-07 16:21:02.875 158 12603.77 190.78 54843.57 88888.00 2013-06-07 16:21:03.000 158 12603.80 190.70 54843.53 88888.00 2013-06-07 16:21:03.125 158 12603.85 190.72 54843.55 88888.00 2013-06-07 16:21:03.250 158 12603.83 190.75 54843.57 88888.00 2013-06-07 16:21:03.375 158 12603.77 190.72 54843.57 88888.00 2013-06-07 16:21:03.500 158 12603.77 190.72 54843.57 88888.00 2013-06-07 16:21:03.625 158 12603.83 190.75 54843.60 88888.00 2013-06-07 16:21:03.750 158 12603.80 190.70 54843.55 88888.00 2013-06-07 16:21:03.875 158 12603.77 190.68 54843.55 88888.00 2013-06-07 16:21:04.000 158 12603.73 190.65 54843.55 88888.00 2013-06-07 16:21:04.125 158 12603.70 190.62 54843.55 88888.00 2013-06-07 16:21:04.250 158 12603.70 190.62 54843.55 88888.00 2013-06-07 16:21:04.375 158 12603.77 190.68 54843.60 88888.00 2013-06-07 16:21:04.500 158 12603.73 190.65 54843.60 88888.00 2013-06-07 16:21:04.625 158 12603.70 190.62 54843.60 88888.00 2013-06-07 16:21:04.750 158 12603.67 190.60 54843.60 88888.00 2013-06-07 16:21:04.875 158 12603.67 190.62 54843.57 88888.00 2013-06-07 16:21:05.000 158 12603.65 190.60 54843.57 88888.00 2013-06-07 16:21:05.125 158 12603.67 190.62 54843.62 88888.00 2013-06-07 16:21:05.250 158 12603.60 190.60 54843.60 88888.00 2013-06-07 16:21:05.375 158 12603.55 190.57 54843.55 88888.00 2013-06-07 16:21:05.500 158 12603.50 190.60 54843.57 88888.00 2013-06-07 16:21:05.625 158 12603.58 190.62 54843.57 88888.00 2013-06-07 16:21:05.750 158 12603.60 190.60 54843.57 88888.00 2013-06-07 16:21:05.875 158 12603.67 190.57 54843.60 88888.00 2013-06-07 16:21:06.000 158 12603.67 190.55 54843.55 88888.00 2013-06-07 16:21:06.125 158 12603.73 190.55 54843.57 88888.00 2013-06-07 16:21:06.250 158 12603.67 190.55 54843.55 88888.00 2013-06-07 16:21:06.375 158 12603.67 190.50 54843.57 88888.00 2013-06-07 16:21:06.500 158 12603.65 190.53 54843.57 88888.00 2013-06-07 16:21:06.625 158 12603.65 190.53 54843.57 88888.00 2013-06-07 16:21:06.750 158 12603.65 190.47 54843.57 88888.00 2013-06-07 16:21:06.875 158 12603.67 190.50 54843.57 88888.00 2013-06-07 16:21:07.000 158 12603.60 190.47 54843.55 88888.00 2013-06-07 16:21:07.125 158 12603.55 190.47 54843.55 88888.00 2013-06-07 16:21:07.250 158 12603.48 190.43 54843.55 88888.00 2013-06-07 16:21:07.375 158 12603.55 190.45 54843.55 88888.00 2013-06-07 16:21:07.500 158 12603.52 190.50 54843.57 88888.00 2013-06-07 16:21:07.625 158 12603.50 190.47 54843.55 88888.00 2013-06-07 16:21:07.750 158 12603.48 190.47 54843.53 88888.00 2013-06-07 16:21:07.875 158 12603.52 190.45 54843.50 88888.00 2013-06-07 16:21:08.000 158 12603.58 190.45 54843.55 88888.00 2013-06-07 16:21:08.125 158 12603.55 190.47 54843.57 88888.00 2013-06-07 16:21:08.250 158 12603.50 190.45 54843.55 88888.00 2013-06-07 16:21:08.375 158 12603.55 190.47 54843.57 88888.00 2013-06-07 16:21:08.500 158 12603.58 190.47 54843.55 88888.00 2013-06-07 16:21:08.625 158 12603.58 190.43 54843.53 88888.00 2013-06-07 16:21:08.750 158 12603.50 190.43 54843.53 88888.00 2013-06-07 16:21:08.875 158 12603.48 190.45 54843.53 88888.00 2013-06-07 16:21:09.000 158 12603.42 190.43 54843.50 88888.00 2013-06-07 16:21:09.125 158 12603.42 190.38 54843.50 88888.00 2013-06-07 16:21:09.250 158 12603.38 190.38 54843.50 88888.00 2013-06-07 16:21:09.375 158 12603.42 190.40 54843.53 88888.00 2013-06-07 16:21:09.500 158 12603.42 190.40 54843.50 88888.00 2013-06-07 16:21:09.625 158 12603.45 190.43 54843.55 88888.00 2013-06-07 16:21:09.750 158 12603.45 190.45 54843.60 88888.00 2013-06-07 16:21:09.875 158 12603.42 190.38 54843.57 88888.00 2013-06-07 16:21:10.000 158 12603.50 190.40 54843.57 88888.00 2013-06-07 16:21:10.125 158 12603.50 190.40 54843.57 88888.00 2013-06-07 16:21:10.250 158 12603.45 190.35 54843.57 88888.00 2013-06-07 16:21:10.375 158 12603.42 190.38 54843.55 88888.00 2013-06-07 16:21:10.500 158 12603.45 190.40 54843.57 88888.00 2013-06-07 16:21:10.625 158 12603.48 190.40 54843.60 88888.00 2013-06-07 16:21:10.750 158 12603.45 190.35 54843.55 88888.00 2013-06-07 16:21:10.875 158 12603.33 190.32 54843.50 88888.00 2013-06-07 16:21:11.000 158 12603.35 190.35 54843.50 88888.00 2013-06-07 16:21:11.125 158 12603.40 190.35 54843.57 88888.00 2013-06-07 16:21:11.250 158 12603.30 190.30 54843.55 88888.00 2013-06-07 16:21:11.375 158 12603.30 190.32 54843.53 88888.00 2013-06-07 16:21:11.500 158 12603.33 190.35 54843.53 88888.00 2013-06-07 16:21:11.625 158 12603.38 190.35 54843.55 88888.00 2013-06-07 16:21:11.750 158 12603.35 190.35 54843.50 88888.00 2013-06-07 16:21:11.875 158 12603.35 190.35 54843.50 88888.00 2013-06-07 16:21:12.000 158 12603.35 190.35 54843.50 88888.00 2013-06-07 16:21:12.125 158 12603.35 190.38 54843.53 88888.00 2013-06-07 16:21:12.250 158 12603.30 190.32 54843.55 88888.00 2013-06-07 16:21:12.375 158 12603.33 190.32 54843.53 88888.00 2013-06-07 16:21:12.500 158 12603.33 190.32 54843.50 88888.00 2013-06-07 16:21:12.625 158 12603.35 190.32 54843.50 88888.00 2013-06-07 16:21:12.750 158 12603.40 190.35 54843.50 88888.00 2013-06-07 16:21:12.875 158 12603.48 190.35 54843.50 88888.00 2013-06-07 16:21:13.000 158 12603.48 190.32 54843.47 88888.00 2013-06-07 16:21:13.125 158 12603.42 190.35 54843.47 88888.00 2013-06-07 16:21:13.250 158 12603.35 190.35 54843.47 88888.00 2013-06-07 16:21:13.375 158 12603.38 190.35 54843.45 88888.00 2013-06-07 16:21:13.500 158 12603.35 190.35 54843.43 88888.00 2013-06-07 16:21:13.625 158 12603.42 190.32 54843.43 88888.00 2013-06-07 16:21:13.750 158 12603.42 190.38 54843.47 88888.00 2013-06-07 16:21:13.875 158 12603.38 190.35 54843.45 88888.00 2013-06-07 16:21:14.000 158 12603.30 190.32 54843.43 88888.00 2013-06-07 16:21:14.125 158 12603.33 190.32 54843.45 88888.00 2013-06-07 16:21:14.250 158 12603.38 190.28 54843.43 88888.00 2013-06-07 16:21:14.375 158 12603.45 190.32 54843.45 88888.00 2013-06-07 16:21:14.500 158 12603.40 190.35 54843.50 88888.00 2013-06-07 16:21:14.625 158 12603.40 190.38 54843.47 88888.00 2013-06-07 16:21:14.750 158 12603.38 190.38 54843.45 88888.00 2013-06-07 16:21:14.875 158 12603.35 190.32 54843.45 88888.00 2013-06-07 16:21:15.000 158 12603.35 190.32 54843.43 88888.00 2013-06-07 16:21:15.125 158 12603.40 190.35 54843.45 88888.00 2013-06-07 16:21:15.250 158 12603.38 190.32 54843.45 88888.00 2013-06-07 16:21:15.375 158 12603.40 190.32 54843.45 88888.00 2013-06-07 16:21:15.500 158 12603.40 190.35 54843.47 88888.00 2013-06-07 16:21:15.625 158 12603.42 190.40 54843.45 88888.00 2013-06-07 16:21:15.750 158 12603.40 190.43 54843.45 88888.00 2013-06-07 16:21:15.875 158 12603.40 190.40 54843.45 88888.00 2013-06-07 16:21:16.000 158 12603.45 190.38 54843.40 88888.00 2013-06-07 16:21:16.125 158 12603.42 190.40 54843.43 88888.00 2013-06-07 16:21:16.250 158 12603.38 190.40 54843.45 88888.00 2013-06-07 16:21:16.375 158 12603.40 190.43 54843.47 88888.00 2013-06-07 16:21:16.500 158 12603.48 190.43 54843.50 88888.00 2013-06-07 16:21:16.625 158 12603.50 190.40 54843.47 88888.00 2013-06-07 16:21:16.750 158 12603.45 190.38 54843.45 88888.00 2013-06-07 16:21:16.875 158 12603.40 190.40 54843.47 88888.00 2013-06-07 16:21:17.000 158 12603.40 190.40 54843.45 88888.00 2013-06-07 16:21:17.125 158 12603.42 190.43 54843.47 88888.00 2013-06-07 16:21:17.250 158 12603.42 190.40 54843.47 88888.00 2013-06-07 16:21:17.375 158 12603.50 190.43 54843.47 88888.00 2013-06-07 16:21:17.500 158 12603.45 190.43 54843.47 88888.00 2013-06-07 16:21:17.625 158 12603.42 190.43 54843.43 88888.00 2013-06-07 16:21:17.750 158 12603.42 190.43 54843.45 88888.00 2013-06-07 16:21:17.875 158 12603.50 190.45 54843.43 88888.00 2013-06-07 16:21:18.000 158 12603.52 190.45 54843.43 88888.00 2013-06-07 16:21:18.125 158 12603.48 190.45 54843.43 88888.00 2013-06-07 16:21:18.250 158 12603.45 190.47 54843.45 88888.00 2013-06-07 16:21:18.375 158 12603.50 190.50 54843.43 88888.00 2013-06-07 16:21:18.500 158 12603.45 190.50 54843.43 88888.00 2013-06-07 16:21:18.625 158 12603.42 190.50 54843.40 88888.00 2013-06-07 16:21:18.750 158 12603.45 190.55 54843.43 88888.00 2013-06-07 16:21:18.875 158 12603.52 190.55 54843.43 88888.00 2013-06-07 16:21:19.000 158 12603.58 190.55 54843.40 88888.00 2013-06-07 16:21:19.125 158 12603.58 190.57 54843.40 88888.00 2013-06-07 16:21:19.250 158 12603.55 190.55 54843.43 88888.00 2013-06-07 16:21:19.375 158 12603.48 190.50 54843.40 88888.00 2013-06-07 16:21:19.500 158 12603.45 190.53 54843.35 88888.00 2013-06-07 16:21:19.625 158 12603.50 190.55 54843.38 88888.00 2013-06-07 16:21:19.750 158 12603.55 190.55 54843.38 88888.00 2013-06-07 16:21:19.875 158 12603.55 190.60 54843.38 88888.00 2013-06-07 16:21:20.000 158 12603.52 190.65 54843.40 88888.00 2013-06-07 16:21:20.125 158 12603.55 190.60 54843.35 88888.00 2013-06-07 16:21:20.250 158 12603.50 190.55 54843.38 88888.00 2013-06-07 16:21:20.375 158 12603.58 190.62 54843.35 88888.00 2013-06-07 16:21:20.500 158 12603.62 190.65 54843.35 88888.00 2013-06-07 16:21:20.625 158 12603.60 190.65 54843.35 88888.00 2013-06-07 16:21:20.750 158 12603.67 190.68 54843.35 88888.00 2013-06-07 16:21:20.875 158 12603.58 190.62 54843.32 88888.00 2013-06-07 16:21:21.000 158 12603.62 190.65 54843.32 88888.00 2013-06-07 16:21:21.125 158 12603.65 190.68 54843.32 88888.00 2013-06-07 16:21:21.250 158 12603.58 190.70 54843.38 88888.00 2013-06-07 16:21:21.375 158 12603.58 190.78 54843.38 88888.00 2013-06-07 16:21:21.500 158 12603.58 190.78 54843.38 88888.00 2013-06-07 16:21:21.625 158 12603.65 190.78 54843.40 88888.00 2013-06-07 16:21:21.750 158 12603.75 190.80 54843.40 88888.00 2013-06-07 16:21:21.875 158 12603.75 190.80 54843.38 88888.00 2013-06-07 16:21:22.000 158 12603.70 190.78 54843.35 88888.00 2013-06-07 16:21:22.125 158 12603.60 190.75 54843.35 88888.00 2013-06-07 16:21:22.250 158 12603.55 190.80 54843.40 88888.00 2013-06-07 16:21:22.375 158 12603.73 190.85 54843.40 88888.00 2013-06-07 16:21:22.500 158 12603.77 190.85 54843.38 88888.00 2013-06-07 16:21:22.625 158 12603.77 190.85 54843.38 88888.00 2013-06-07 16:21:22.750 158 12603.75 190.88 54843.38 88888.00 2013-06-07 16:21:22.875 158 12603.67 190.90 54843.38 88888.00 2013-06-07 16:21:23.000 158 12603.65 190.88 54843.32 88888.00 2013-06-07 16:21:23.125 158 12603.60 190.85 54843.30 88888.00 2013-06-07 16:21:23.250 158 12603.55 190.88 54843.32 88888.00 2013-06-07 16:21:23.375 158 12603.65 190.95 54843.32 88888.00 2013-06-07 16:21:23.500 158 12603.67 190.95 54843.35 88888.00 2013-06-07 16:21:23.625 158 12603.65 191.00 54843.35 88888.00 2013-06-07 16:21:23.750 158 12603.60 191.03 54843.32 88888.00 2013-06-07 16:21:23.875 158 12603.60 191.00 54843.35 88888.00 2013-06-07 16:21:24.000 158 12603.58 190.97 54843.30 88888.00 2013-06-07 16:21:24.125 158 12603.55 191.00 54843.32 88888.00 2013-06-07 16:21:24.250 158 12603.58 191.03 54843.32 88888.00 2013-06-07 16:21:24.375 158 12603.65 191.05 54843.32 88888.00 2013-06-07 16:21:24.500 158 12603.67 191.07 54843.30 88888.00 2013-06-07 16:21:24.625 158 12603.75 191.07 54843.25 88888.00 2013-06-07 16:21:24.750 158 12603.75 191.10 54843.28 88888.00 2013-06-07 16:21:24.875 158 12603.67 191.10 54843.25 88888.00 2013-06-07 16:21:25.000 158 12603.65 191.12 54843.25 88888.00 2013-06-07 16:21:25.125 158 12603.67 191.15 54843.28 88888.00 2013-06-07 16:21:25.250 158 12603.62 191.12 54843.28 88888.00 2013-06-07 16:21:25.375 158 12603.70 191.18 54843.28 88888.00 2013-06-07 16:21:25.500 158 12603.73 191.20 54843.28 88888.00 2013-06-07 16:21:25.625 158 12603.73 191.22 54843.28 88888.00 2013-06-07 16:21:25.750 158 12603.73 191.25 54843.28 88888.00 2013-06-07 16:21:25.875 158 12603.73 191.25 54843.22 88888.00 2013-06-07 16:21:26.000 158 12603.75 191.22 54843.22 88888.00 2013-06-07 16:21:26.125 158 12603.73 191.30 54843.25 88888.00 2013-06-07 16:21:26.250 158 12603.75 191.28 54843.22 88888.00 2013-06-07 16:21:26.375 158 12603.85 191.28 54843.22 88888.00 2013-06-07 16:21:26.500 158 12603.83 191.30 54843.22 88888.00 2013-06-07 16:21:26.625 158 12603.75 191.32 54843.25 88888.00 2013-06-07 16:21:26.750 158 12603.77 191.40 54843.25 88888.00 2013-06-07 16:21:26.875 158 12603.85 191.40 54843.25 88888.00 2013-06-07 16:21:27.000 158 12603.88 191.38 54843.25 88888.00 2013-06-07 16:21:27.125 158 12603.75 191.35 54843.25 88888.00 2013-06-07 16:21:27.250 158 12603.60 191.35 54843.25 88888.00 2013-06-07 16:21:27.375 158 12603.73 191.43 54843.28 88888.00 2013-06-07 16:21:27.500 158 12603.73 191.45 54843.25 88888.00 2013-06-07 16:21:27.625 158 12603.75 191.43 54843.25 88888.00 2013-06-07 16:21:27.750 158 12603.65 191.40 54843.22 88888.00 2013-06-07 16:21:27.875 158 12603.67 191.47 54843.25 88888.00 2013-06-07 16:21:28.000 158 12603.77 191.55 54843.28 88888.00 2013-06-07 16:21:28.125 158 12603.77 191.53 54843.25 88888.00 2013-06-07 16:21:28.250 158 12603.73 191.53 54843.22 88888.00 2013-06-07 16:21:28.375 158 12603.70 191.55 54843.25 88888.00 2013-06-07 16:21:28.500 158 12603.65 191.57 54843.25 88888.00 2013-06-07 16:21:28.625 158 12603.70 191.57 54843.25 88888.00 2013-06-07 16:21:28.750 158 12603.70 191.60 54843.25 88888.00 2013-06-07 16:21:28.875 158 12603.70 191.62 54843.22 88888.00 2013-06-07 16:21:29.000 158 12603.67 191.62 54843.22 88888.00 2013-06-07 16:21:29.125 158 12603.60 191.65 54843.22 88888.00 2013-06-07 16:21:29.250 158 12603.55 191.68 54843.25 88888.00 2013-06-07 16:21:29.375 158 12603.62 191.68 54843.22 88888.00 2013-06-07 16:21:29.500 158 12603.60 191.65 54843.20 88888.00 2013-06-07 16:21:29.625 158 12603.55 191.68 54843.18 88888.00 2013-06-07 16:21:29.750 158 12603.58 191.72 54843.25 88888.00 2013-06-07 16:21:29.875 158 12603.60 191.72 54843.25 88888.00 2013-06-07 16:21:30.000 158 12603.60 191.75 54843.25 88888.00 2013-06-07 16:21:30.125 158 12603.62 191.70 54843.20 88888.00 2013-06-07 16:21:30.250 158 12603.62 191.70 54843.18 88888.00 2013-06-07 16:21:30.375 158 12603.62 191.75 54843.15 88888.00 2013-06-07 16:21:30.500 158 12603.62 191.82 54843.20 88888.00 2013-06-07 16:21:30.625 158 12603.65 191.85 54843.20 88888.00 2013-06-07 16:21:30.750 158 12603.60 191.82 54843.20 88888.00 2013-06-07 16:21:30.875 158 12603.55 191.80 54843.20 88888.00 2013-06-07 16:21:31.000 158 12603.60 191.82 54843.20 88888.00 2013-06-07 16:21:31.125 158 12603.62 191.85 54843.20 88888.00 2013-06-07 16:21:31.250 158 12603.67 191.85 54843.18 88888.00 2013-06-07 16:21:31.375 158 12603.65 191.88 54843.15 88888.00 2013-06-07 16:21:31.500 158 12603.60 191.85 54843.12 88888.00 2013-06-07 16:21:31.625 158 12603.60 191.90 54843.15 88888.00 2013-06-07 16:21:31.750 158 12603.55 191.90 54843.12 88888.00 2013-06-07 16:21:31.875 158 12603.52 191.88 54843.10 88888.00 2013-06-07 16:21:32.000 158 12603.60 191.90 54843.10 88888.00 2013-06-07 16:21:32.125 158 12603.65 191.95 54843.12 88888.00 2013-06-07 16:21:32.250 158 12603.62 191.97 54843.15 88888.00 2013-06-07 16:21:32.375 158 12603.70 192.00 54843.18 88888.00 2013-06-07 16:21:32.500 158 12603.67 192.00 54843.18 88888.00 2013-06-07 16:21:32.625 158 12603.73 191.97 54843.12 88888.00 2013-06-07 16:21:32.750 158 12603.73 191.97 54843.10 88888.00 2013-06-07 16:21:32.875 158 12603.67 192.03 54843.15 88888.00 2013-06-07 16:21:33.000 158 12603.65 192.05 54843.12 88888.00 2013-06-07 16:21:33.125 158 12603.65 192.05 54843.15 88888.00 2013-06-07 16:21:33.250 158 12603.62 192.03 54843.15 88888.00 2013-06-07 16:21:33.375 158 12603.67 192.07 54843.15 88888.00 2013-06-07 16:21:33.500 158 12603.65 192.07 54843.12 88888.00 2013-06-07 16:21:33.625 158 12603.60 192.05 54843.10 88888.00 2013-06-07 16:21:33.750 158 12603.73 192.07 54843.10 88888.00 2013-06-07 16:21:33.875 158 12603.83 192.12 54843.12 88888.00 2013-06-07 16:21:34.000 158 12603.73 192.12 54843.15 88888.00 2013-06-07 16:21:34.125 158 12603.65 192.10 54843.12 88888.00 2013-06-07 16:21:34.250 158 12603.70 192.05 54843.10 88888.00 2013-06-07 16:21:34.375 158 12603.75 192.05 54843.07 88888.00 2013-06-07 16:21:34.500 158 12603.75 192.12 54843.07 88888.00 2013-06-07 16:21:34.625 158 12603.83 192.18 54843.12 88888.00 2013-06-07 16:21:34.750 158 12603.83 192.15 54843.12 88888.00 2013-06-07 16:21:34.875 158 12603.77 192.15 54843.12 88888.00 2013-06-07 16:21:35.000 158 12603.70 192.15 54843.10 88888.00 2013-06-07 16:21:35.125 158 12603.60 192.18 54843.12 88888.00 2013-06-07 16:21:35.250 158 12603.58 192.18 54843.12 88888.00 2013-06-07 16:21:35.375 158 12603.67 192.20 54843.10 88888.00 2013-06-07 16:21:35.500 158 12603.70 192.20 54843.07 88888.00 2013-06-07 16:21:35.625 158 12603.70 192.18 54843.05 88888.00 2013-06-07 16:21:35.750 158 12603.77 192.20 54843.05 88888.00 2013-06-07 16:21:35.875 158 12603.80 192.22 54843.07 88888.00 2013-06-07 16:21:36.000 158 12603.67 192.20 54843.07 88888.00 2013-06-07 16:21:36.125 158 12603.62 192.22 54843.07 88888.00 2013-06-07 16:21:36.250 158 12603.67 192.25 54843.10 88888.00 2013-06-07 16:21:36.375 158 12603.70 192.25 54843.07 88888.00 2013-06-07 16:21:36.500 158 12603.75 192.28 54843.07 88888.00 2013-06-07 16:21:36.625 158 12603.73 192.25 54843.07 88888.00 2013-06-07 16:21:36.750 158 12603.65 192.25 54843.03 88888.00 2013-06-07 16:21:36.875 158 12603.67 192.25 54843.00 88888.00 2013-06-07 16:21:37.000 158 12603.62 192.28 54843.00 88888.00 2013-06-07 16:21:37.125 158 12603.62 192.30 54843.03 88888.00 2013-06-07 16:21:37.250 158 12603.70 192.32 54843.05 88888.00 2013-06-07 16:21:37.375 158 12603.77 192.40 54843.10 88888.00 2013-06-07 16:21:37.500 158 12603.70 192.40 54843.05 88888.00 2013-06-07 16:21:37.625 158 12603.60 192.30 54843.03 88888.00 2013-06-07 16:21:37.750 158 12603.60 192.28 54843.00 88888.00 2013-06-07 16:21:37.875 158 12603.65 192.32 54843.00 88888.00 2013-06-07 16:21:38.000 158 12603.73 192.38 54843.00 88888.00 2013-06-07 16:21:38.125 158 12603.83 192.38 54843.00 88888.00 2013-06-07 16:21:38.250 158 12603.80 192.38 54843.00 88888.00 2013-06-07 16:21:38.375 158 12603.83 192.38 54842.97 88888.00 2013-06-07 16:21:38.500 158 12603.73 192.38 54842.97 88888.00 2013-06-07 16:21:38.625 158 12603.80 192.40 54843.00 88888.00 2013-06-07 16:21:38.750 158 12603.85 192.40 54842.95 88888.00 2013-06-07 16:21:38.875 158 12603.88 192.38 54842.95 88888.00 2013-06-07 16:21:39.000 158 12603.88 192.40 54842.95 88888.00 2013-06-07 16:21:39.125 158 12603.83 192.40 54842.95 88888.00 2013-06-07 16:21:39.250 158 12603.73 192.35 54842.93 88888.00 2013-06-07 16:21:39.375 158 12603.83 192.38 54842.93 88888.00 2013-06-07 16:21:39.500 158 12603.92 192.45 54842.97 88888.00 2013-06-07 16:21:39.625 158 12603.90 192.47 54842.95 88888.00 2013-06-07 16:21:39.750 158 12603.80 192.43 54842.93 88888.00 2013-06-07 16:21:39.875 158 12603.80 192.43 54842.97 88888.00 2013-06-07 16:21:40.000 158 12603.88 192.50 54842.97 88888.00 2013-06-07 16:21:40.125 158 12603.83 192.50 54842.97 88888.00 2013-06-07 16:21:40.250 158 12603.80 192.47 54843.00 88888.00 2013-06-07 16:21:40.375 158 12603.83 192.47 54843.00 88888.00 2013-06-07 16:21:40.500 158 12603.80 192.45 54842.97 88888.00 2013-06-07 16:21:40.625 158 12603.90 192.45 54842.95 88888.00 2013-06-07 16:21:40.750 158 12603.90 192.45 54842.93 88888.00 2013-06-07 16:21:40.875 158 12603.90 192.47 54842.95 88888.00 2013-06-07 16:21:41.000 158 12603.85 192.53 54842.95 88888.00 2013-06-07 16:21:41.125 158 12603.85 192.53 54842.97 88888.00 2013-06-07 16:21:41.250 158 12603.90 192.47 54842.95 88888.00 2013-06-07 16:21:41.375 158 12604.02 192.50 54842.95 88888.00 2013-06-07 16:21:41.500 158 12604.08 192.53 54842.93 88888.00 2013-06-07 16:21:41.625 158 12604.00 192.53 54842.95 88888.00 2013-06-07 16:21:41.750 158 12603.88 192.50 54842.93 88888.00 2013-06-07 16:21:41.875 158 12603.90 192.50 54842.90 88888.00 2013-06-07 16:21:42.000 158 12603.90 192.53 54842.93 88888.00 2013-06-07 16:21:42.125 158 12603.90 192.55 54842.95 88888.00 2013-06-07 16:21:42.250 158 12603.90 192.55 54842.95 88888.00 2013-06-07 16:21:42.375 158 12603.98 192.57 54842.90 88888.00 2013-06-07 16:21:42.500 158 12604.00 192.60 54842.90 88888.00 2013-06-07 16:21:42.625 158 12604.08 192.57 54842.90 88888.00 2013-06-07 16:21:42.750 158 12604.05 192.55 54842.90 88888.00 2013-06-07 16:21:42.875 158 12604.00 192.53 54842.90 88888.00 2013-06-07 16:21:43.000 158 12604.02 192.57 54842.90 88888.00 2013-06-07 16:21:43.125 158 12604.08 192.57 54842.88 88888.00 2013-06-07 16:21:43.250 158 12604.05 192.53 54842.88 88888.00 2013-06-07 16:21:43.375 158 12604.02 192.55 54842.85 88888.00 2013-06-07 16:21:43.500 158 12604.00 192.55 54842.85 88888.00 2013-06-07 16:21:43.625 158 12604.05 192.55 54842.85 88888.00 2013-06-07 16:21:43.750 158 12604.12 192.60 54842.82 88888.00 2013-06-07 16:21:43.875 158 12604.05 192.55 54842.80 88888.00 2013-06-07 16:21:44.000 158 12604.02 192.53 54842.80 88888.00 2013-06-07 16:21:44.125 158 12604.10 192.55 54842.82 88888.00 2013-06-07 16:21:44.250 158 12604.12 192.55 54842.80 88888.00 2013-06-07 16:21:44.375 158 12604.23 192.60 54842.78 88888.00 2013-06-07 16:21:44.500 158 12604.17 192.65 54842.80 88888.00 2013-06-07 16:21:44.625 158 12604.23 192.70 54842.88 88888.00 2013-06-07 16:21:44.750 158 12604.25 192.68 54842.82 88888.00 2013-06-07 16:21:44.875 158 12604.20 192.65 54842.80 88888.00 2013-06-07 16:21:45.000 158 12604.15 192.68 54842.82 88888.00 2013-06-07 16:21:45.125 158 12604.10 192.68 54842.80 88888.00 2013-06-07 16:21:45.250 158 12604.08 192.62 54842.80 88888.00 2013-06-07 16:21:45.375 158 12604.17 192.65 54842.80 88888.00 2013-06-07 16:21:45.500 158 12604.25 192.68 54842.82 88888.00 2013-06-07 16:21:45.625 158 12604.25 192.68 54842.78 88888.00 2013-06-07 16:21:45.750 158 12604.30 192.68 54842.78 88888.00 2013-06-07 16:21:45.875 158 12604.23 192.70 54842.78 88888.00 2013-06-07 16:21:46.000 158 12604.20 192.62 54842.75 88888.00 2013-06-07 16:21:46.125 158 12604.23 192.65 54842.78 88888.00 2013-06-07 16:21:46.250 158 12604.27 192.68 54842.80 88888.00 2013-06-07 16:21:46.375 158 12604.35 192.68 54842.78 88888.00 2013-06-07 16:21:46.500 158 12604.33 192.68 54842.75 88888.00 2013-06-07 16:21:46.625 158 12604.33 192.70 54842.75 88888.00 2013-06-07 16:21:46.750 158 12604.38 192.70 54842.72 88888.00 2013-06-07 16:21:46.875 158 12604.42 192.70 54842.75 88888.00 2013-06-07 16:21:47.000 158 12604.45 192.70 54842.75 88888.00 2013-06-07 16:21:47.125 158 12604.48 192.72 54842.72 88888.00 2013-06-07 16:21:47.250 158 12604.42 192.70 54842.72 88888.00 2013-06-07 16:21:47.375 158 12604.50 192.75 54842.72 88888.00 2013-06-07 16:21:47.500 158 12604.52 192.78 54842.72 88888.00 2013-06-07 16:21:47.625 158 12604.58 192.78 54842.70 88888.00 2013-06-07 16:21:47.750 158 12604.50 192.80 54842.72 88888.00 2013-06-07 16:21:47.875 158 12604.50 192.80 54842.75 88888.00 2013-06-07 16:21:48.000 158 12604.48 192.75 54842.68 88888.00 2013-06-07 16:21:48.125 158 12604.42 192.78 54842.72 88888.00 2013-06-07 16:21:48.250 158 12604.40 192.72 54842.68 88888.00 2013-06-07 16:21:48.375 158 12604.50 192.72 54842.68 88888.00 2013-06-07 16:21:48.500 158 12604.55 192.78 54842.72 88888.00 2013-06-07 16:21:48.625 158 12604.58 192.82 54842.72 88888.00 2013-06-07 16:21:48.750 158 12604.55 192.82 54842.68 88888.00 2013-06-07 16:21:48.875 158 12604.52 192.80 54842.65 88888.00 2013-06-07 16:21:49.000 158 12604.60 192.80 54842.65 88888.00 2013-06-07 16:21:49.125 158 12604.60 192.85 54842.68 88888.00 2013-06-07 16:21:49.250 158 12604.50 192.88 54842.70 88888.00 2013-06-07 16:21:49.375 158 12604.52 192.88 54842.68 88888.00 2013-06-07 16:21:49.500 158 12604.55 192.85 54842.68 88888.00 2013-06-07 16:21:49.625 158 12604.62 192.85 54842.65 88888.00 2013-06-07 16:21:49.750 158 12604.65 192.85 54842.68 88888.00 2013-06-07 16:21:49.875 158 12604.65 192.88 54842.62 88888.00 2013-06-07 16:21:50.000 158 12604.67 192.90 54842.62 88888.00 2013-06-07 16:21:50.125 158 12604.77 192.90 54842.65 88888.00 2013-06-07 16:21:50.250 158 12604.73 192.93 54842.68 88888.00 2013-06-07 16:21:50.375 158 12604.73 192.93 54842.65 88888.00 2013-06-07 16:21:50.500 158 12604.70 192.95 54842.65 88888.00 2013-06-07 16:21:50.625 158 12604.73 192.95 54842.62 88888.00 2013-06-07 16:21:50.750 158 12604.75 192.93 54842.60 88888.00 2013-06-07 16:21:50.875 158 12604.70 192.93 54842.60 88888.00 2013-06-07 16:21:51.000 158 12604.67 192.93 54842.57 88888.00 2013-06-07 16:21:51.125 158 12604.67 192.93 54842.60 88888.00 2013-06-07 16:21:51.250 158 12604.70 192.95 54842.60 88888.00 2013-06-07 16:21:51.375 158 12604.80 192.95 54842.57 88888.00 2013-06-07 16:21:51.500 158 12604.80 192.95 54842.60 88888.00 2013-06-07 16:21:51.625 158 12604.77 192.97 54842.57 88888.00 2013-06-07 16:21:51.750 158 12604.75 192.97 54842.57 88888.00 2013-06-07 16:21:51.875 158 12604.73 193.00 54842.60 88888.00 2013-06-07 16:21:52.000 158 12604.73 193.05 54842.62 88888.00 2013-06-07 16:21:52.125 158 12604.77 193.07 54842.62 88888.00 2013-06-07 16:21:52.250 158 12604.77 193.10 54842.62 88888.00 2013-06-07 16:21:52.375 158 12604.75 193.07 54842.57 88888.00 2013-06-07 16:21:52.500 158 12604.70 193.07 54842.57 88888.00 2013-06-07 16:21:52.625 158 12604.75 193.15 54842.60 88888.00 2013-06-07 16:21:52.750 158 12604.83 193.15 54842.60 88888.00 2013-06-07 16:21:52.875 158 12604.85 193.15 54842.60 88888.00 2013-06-07 16:21:53.000 158 12604.85 193.15 54842.60 88888.00 2013-06-07 16:21:53.125 158 12604.88 193.20 54842.62 88888.00 2013-06-07 16:21:53.250 158 12604.85 193.20 54842.62 88888.00 2013-06-07 16:21:53.375 158 12604.90 193.20 54842.60 88888.00 2013-06-07 16:21:53.500 158 12604.92 193.22 54842.57 88888.00 2013-06-07 16:21:53.625 158 12605.05 193.28 54842.62 88888.00 2013-06-07 16:21:53.750 158 12605.12 193.28 54842.65 88888.00 2013-06-07 16:21:53.875 158 12605.10 193.30 54842.62 88888.00 2013-06-07 16:21:54.000 158 12605.05 193.30 54842.57 88888.00 2013-06-07 16:21:54.125 158 12605.05 193.28 54842.55 88888.00 2013-06-07 16:21:54.250 158 12605.05 193.25 54842.55 88888.00 2013-06-07 16:21:54.375 158 12605.08 193.32 54842.57 88888.00 2013-06-07 16:21:54.500 158 12605.10 193.35 54842.60 88888.00 2013-06-07 16:21:54.625 158 12605.12 193.30 54842.57 88888.00 2013-06-07 16:21:54.750 158 12605.10 193.32 54842.60 88888.00 2013-06-07 16:21:54.875 158 12605.10 193.38 54842.62 88888.00 2013-06-07 16:21:55.000 158 12605.15 193.40 54842.60 88888.00 2013-06-07 16:21:55.125 158 12605.08 193.40 54842.60 88888.00 2013-06-07 16:21:55.250 158 12604.98 193.40 54842.60 88888.00 2013-06-07 16:21:55.375 158 12605.02 193.35 54842.60 88888.00 2013-06-07 16:21:55.500 158 12605.02 193.40 54842.60 88888.00 2013-06-07 16:21:55.625 158 12605.02 193.38 54842.60 88888.00 2013-06-07 16:21:55.750 158 12605.02 193.38 54842.55 88888.00 2013-06-07 16:21:55.875 158 12605.00 193.38 54842.57 88888.00 2013-06-07 16:21:56.000 158 12605.00 193.38 54842.57 88888.00 2013-06-07 16:21:56.125 158 12605.08 193.38 54842.55 88888.00 2013-06-07 16:21:56.250 158 12605.10 193.45 54842.60 88888.00 2013-06-07 16:21:56.375 158 12605.12 193.43 54842.62 88888.00 2013-06-07 16:21:56.500 158 12605.12 193.40 54842.57 88888.00 2013-06-07 16:21:56.625 158 12605.12 193.38 54842.55 88888.00 2013-06-07 16:21:56.750 158 12605.10 193.43 54842.55 88888.00 2013-06-07 16:21:56.875 158 12605.10 193.43 54842.55 88888.00 2013-06-07 16:21:57.000 158 12605.05 193.43 54842.55 88888.00 2013-06-07 16:21:57.125 158 12605.05 193.43 54842.60 88888.00 2013-06-07 16:21:57.250 158 12605.08 193.43 54842.60 88888.00 2013-06-07 16:21:57.375 158 12605.10 193.40 54842.57 88888.00 2013-06-07 16:21:57.500 158 12605.10 193.45 54842.60 88888.00 2013-06-07 16:21:57.625 158 12605.17 193.50 54842.62 88888.00 2013-06-07 16:21:57.750 158 12605.20 193.47 54842.62 88888.00 2013-06-07 16:21:57.875 158 12605.20 193.50 54842.62 88888.00 2013-06-07 16:21:58.000 158 12605.17 193.50 54842.60 88888.00 2013-06-07 16:21:58.125 158 12605.15 193.55 54842.62 88888.00 2013-06-07 16:21:58.250 158 12605.12 193.55 54842.65 88888.00 2013-06-07 16:21:58.375 158 12605.20 193.55 54842.62 88888.00 2013-06-07 16:21:58.500 158 12605.20 193.50 54842.62 88888.00 2013-06-07 16:21:58.625 158 12605.17 193.50 54842.62 88888.00 2013-06-07 16:21:58.750 158 12605.12 193.50 54842.57 88888.00 2013-06-07 16:21:58.875 158 12605.10 193.50 54842.57 88888.00 2013-06-07 16:21:59.000 158 12605.10 193.47 54842.57 88888.00 2013-06-07 16:21:59.125 158 12605.10 193.50 54842.60 88888.00 2013-06-07 16:21:59.250 158 12605.12 193.47 54842.60 88888.00 2013-06-07 16:21:59.375 158 12605.12 193.50 54842.57 88888.00 2013-06-07 16:21:59.500 158 12605.15 193.53 54842.60 88888.00 2013-06-07 16:21:59.625 158 12605.17 193.53 54842.57 88888.00 2013-06-07 16:21:59.750 158 12605.12 193.47 54842.55 88888.00 2013-06-07 16:21:59.875 158 12605.12 193.50 54842.53 88888.00 2013-06-07 16:22:00.000 158 12605.15 193.53 54842.55 88888.00 2013-06-07 16:22:00.125 158 12605.12 193.53 54842.60 88888.00 2013-06-07 16:22:00.250 158 12605.12 193.45 54842.60 88888.00 2013-06-07 16:22:00.375 158 12605.15 193.47 54842.60 88888.00 2013-06-07 16:22:00.500 158 12605.15 193.47 54842.57 88888.00 2013-06-07 16:22:00.625 158 12605.12 193.47 54842.60 88888.00 2013-06-07 16:22:00.750 158 12605.20 193.53 54842.62 88888.00 2013-06-07 16:22:00.875 158 12605.23 193.53 54842.60 88888.00 2013-06-07 16:22:01.000 158 12605.17 193.47 54842.57 88888.00 2013-06-07 16:22:01.125 158 12605.15 193.50 54842.60 88888.00 2013-06-07 16:22:01.250 158 12605.12 193.53 54842.62 88888.00 2013-06-07 16:22:01.375 158 12605.15 193.47 54842.57 88888.00 2013-06-07 16:22:01.500 158 12605.10 193.45 54842.57 88888.00 2013-06-07 16:22:01.625 158 12605.10 193.45 54842.60 88888.00 2013-06-07 16:22:01.750 158 12605.08 193.47 54842.55 88888.00 2013-06-07 16:22:01.875 158 12605.02 193.47 54842.60 88888.00 2013-06-07 16:22:02.000 158 12605.10 193.47 54842.60 88888.00 2013-06-07 16:22:02.125 158 12605.15 193.47 54842.60 88888.00 2013-06-07 16:22:02.250 158 12605.10 193.45 54842.62 88888.00 2013-06-07 16:22:02.375 158 12605.23 193.50 54842.65 88888.00 2013-06-07 16:22:02.500 158 12605.20 193.53 54842.62 88888.00 2013-06-07 16:22:02.625 158 12605.15 193.47 54842.62 88888.00 2013-06-07 16:22:02.750 158 12605.20 193.50 54842.60 88888.00 2013-06-07 16:22:02.875 158 12605.20 193.40 54842.57 88888.00 2013-06-07 16:22:03.000 158 12605.12 193.38 54842.55 88888.00 2013-06-07 16:22:03.125 158 12605.08 193.38 54842.57 88888.00 2013-06-07 16:22:03.250 158 12605.02 193.40 54842.57 88888.00 2013-06-07 16:22:03.375 158 12605.00 193.38 54842.55 88888.00 2013-06-07 16:22:03.500 158 12605.02 193.38 54842.55 88888.00 2013-06-07 16:22:03.625 158 12605.05 193.38 54842.60 88888.00 2013-06-07 16:22:03.750 158 12605.05 193.35 54842.60 88888.00 2013-06-07 16:22:03.875 158 12605.02 193.38 54842.60 88888.00 2013-06-07 16:22:04.000 158 12605.02 193.35 54842.57 88888.00 2013-06-07 16:22:04.125 158 12605.05 193.35 54842.60 88888.00 2013-06-07 16:22:04.250 158 12605.00 193.32 54842.60 88888.00 2013-06-07 16:22:04.375 158 12605.02 193.32 54842.57 88888.00 2013-06-07 16:22:04.500 158 12605.08 193.38 54842.62 88888.00 2013-06-07 16:22:04.625 158 12605.15 193.40 54842.65 88888.00 2013-06-07 16:22:04.750 158 12605.20 193.40 54842.65 88888.00 2013-06-07 16:22:04.875 158 12605.12 193.40 54842.62 88888.00 2013-06-07 16:22:05.000 158 12605.05 193.35 54842.62 88888.00 2013-06-07 16:22:05.125 158 12605.08 193.35 54842.62 88888.00 2013-06-07 16:22:05.250 158 12605.05 193.30 54842.65 88888.00 2013-06-07 16:22:05.375 158 12605.08 193.35 54842.65 88888.00 2013-06-07 16:22:05.500 158 12605.12 193.35 54842.65 88888.00 2013-06-07 16:22:05.625 158 12605.17 193.38 54842.68 88888.00 2013-06-07 16:22:05.750 158 12605.17 193.32 54842.65 88888.00 2013-06-07 16:22:05.875 158 12605.10 193.25 54842.62 88888.00 2013-06-07 16:22:06.000 158 12605.10 193.25 54842.60 88888.00 2013-06-07 16:22:06.125 158 12605.12 193.28 54842.65 88888.00 2013-06-07 16:22:06.250 158 12605.12 193.32 54842.68 88888.00 2013-06-07 16:22:06.375 158 12605.17 193.35 54842.68 88888.00 2013-06-07 16:22:06.500 158 12605.12 193.28 54842.65 88888.00 2013-06-07 16:22:06.625 158 12605.08 193.25 54842.62 88888.00 2013-06-07 16:22:06.750 158 12605.02 193.28 54842.65 88888.00 2013-06-07 16:22:06.875 158 12605.00 193.30 54842.68 88888.00 2013-06-07 16:22:07.000 158 12605.10 193.28 54842.65 88888.00 2013-06-07 16:22:07.125 158 12605.15 193.25 54842.68 88888.00 2013-06-07 16:22:07.250 158 12605.08 193.22 54842.68 88888.00 2013-06-07 16:22:07.375 158 12605.02 193.22 54842.68 88888.00 2013-06-07 16:22:07.500 158 12605.02 193.25 54842.68 88888.00 2013-06-07 16:22:07.625 158 12605.02 193.25 54842.70 88888.00 2013-06-07 16:22:07.750 158 12605.02 193.22 54842.70 88888.00 2013-06-07 16:22:07.875 158 12605.00 193.22 54842.68 88888.00 2013-06-07 16:22:08.000 158 12604.98 193.22 54842.70 88888.00 2013-06-07 16:22:08.125 158 12605.00 193.22 54842.68 88888.00 2013-06-07 16:22:08.250 158 12605.05 193.20 54842.70 88888.00 2013-06-07 16:22:08.375 158 12605.10 193.22 54842.70 88888.00 2013-06-07 16:22:08.500 158 12605.10 193.20 54842.70 88888.00 2013-06-07 16:22:08.625 158 12605.05 193.15 54842.68 88888.00 2013-06-07 16:22:08.750 158 12604.98 193.10 54842.65 88888.00 2013-06-07 16:22:08.875 158 12604.98 193.10 54842.62 88888.00 2013-06-07 16:22:09.000 158 12605.00 193.10 54842.65 88888.00 2013-06-07 16:22:09.125 158 12604.98 193.07 54842.65 88888.00 2013-06-07 16:22:09.250 158 12604.98 193.03 54842.65 88888.00 2013-06-07 16:22:09.375 158 12605.05 193.12 54842.65 88888.00 2013-06-07 16:22:09.500 158 12605.10 193.07 54842.65 88888.00 2013-06-07 16:22:09.625 158 12605.00 193.03 54842.62 88888.00 2013-06-07 16:22:09.750 158 12604.98 193.05 54842.68 88888.00 2013-06-07 16:22:09.875 158 12604.98 193.10 54842.72 88888.00 2013-06-07 16:22:10.000 158 12604.95 193.10 54842.70 88888.00 2013-06-07 16:22:10.125 158 12604.92 193.05 54842.65 88888.00 2013-06-07 16:22:10.250 158 12604.92 193.00 54842.65 88888.00 2013-06-07 16:22:10.375 158 12604.90 193.05 54842.65 88888.00 2013-06-07 16:22:10.500 158 12604.88 193.05 54842.70 88888.00 2013-06-07 16:22:10.625 158 12604.90 193.07 54842.72 88888.00 2013-06-07 16:22:10.750 158 12604.90 193.05 54842.75 88888.00 2013-06-07 16:22:10.875 158 12604.92 193.07 54842.72 88888.00 2013-06-07 16:22:11.000 158 12604.95 193.07 54842.75 88888.00 2013-06-07 16:22:11.125 158 12605.00 193.05 54842.75 88888.00 2013-06-07 16:22:11.250 158 12604.95 192.97 54842.75 88888.00 2013-06-07 16:22:11.375 158 12604.92 193.00 54842.70 88888.00 2013-06-07 16:22:11.500 158 12604.90 192.97 54842.70 88888.00 2013-06-07 16:22:11.625 158 12604.95 193.03 54842.75 88888.00 2013-06-07 16:22:11.750 158 12604.90 192.97 54842.72 88888.00 2013-06-07 16:22:11.875 158 12604.95 192.97 54842.68 88888.00 2013-06-07 16:22:12.000 158 12605.00 192.97 54842.65 88888.00 2013-06-07 16:22:12.125 158 12605.05 192.95 54842.70 88888.00 2013-06-07 16:22:12.250 158 12605.08 192.93 54842.78 88888.00 2013-06-07 16:22:12.375 158 12605.02 192.95 54842.78 88888.00 2013-06-07 16:22:12.500 158 12605.00 192.95 54842.72 88888.00 2013-06-07 16:22:12.625 158 12605.02 192.95 54842.72 88888.00 2013-06-07 16:22:12.750 158 12605.05 192.97 54842.72 88888.00 2013-06-07 16:22:12.875 158 12605.05 192.93 54842.75 88888.00 2013-06-07 16:22:13.000 158 12604.98 192.90 54842.72 88888.00 2013-06-07 16:22:13.125 158 12605.00 192.88 54842.72 88888.00 2013-06-07 16:22:13.250 158 12605.02 192.88 54842.72 88888.00 2013-06-07 16:22:13.375 158 12605.10 192.88 54842.68 88888.00 2013-06-07 16:22:13.500 158 12605.00 192.85 54842.70 88888.00 2013-06-07 16:22:13.625 158 12605.05 192.82 54842.70 88888.00 2013-06-07 16:22:13.750 158 12605.08 192.85 54842.70 88888.00 2013-06-07 16:22:13.875 158 12605.05 192.82 54842.68 88888.00 2013-06-07 16:22:14.000 158 12605.00 192.85 54842.70 88888.00 2013-06-07 16:22:14.125 158 12605.00 192.82 54842.72 88888.00 2013-06-07 16:22:14.250 158 12605.05 192.85 54842.75 88888.00 2013-06-07 16:22:14.375 158 12605.08 192.85 54842.75 88888.00 2013-06-07 16:22:14.500 158 12605.10 192.85 54842.72 88888.00 2013-06-07 16:22:14.625 158 12605.17 192.85 54842.78 88888.00 2013-06-07 16:22:14.750 158 12605.10 192.80 54842.75 88888.00 2013-06-07 16:22:14.875 158 12605.05 192.78 54842.78 88888.00 2013-06-07 16:22:15.000 158 12605.02 192.80 54842.72 88888.00 2013-06-07 16:22:15.125 158 12605.02 192.80 54842.72 88888.00 2013-06-07 16:22:15.250 158 12605.05 192.80 54842.75 88888.00 2013-06-07 16:22:15.375 158 12605.15 192.80 54842.72 88888.00 2013-06-07 16:22:15.500 158 12605.15 192.80 54842.75 88888.00 2013-06-07 16:22:15.625 158 12605.20 192.82 54842.78 88888.00 2013-06-07 16:22:15.750 158 12605.23 192.82 54842.78 88888.00 2013-06-07 16:22:15.875 158 12605.15 192.78 54842.70 88888.00 2013-06-07 16:22:16.000 158 12605.08 192.75 54842.68 88888.00 2013-06-07 16:22:16.125 158 12605.12 192.80 54842.78 88888.00 2013-06-07 16:22:16.250 158 12605.15 192.78 54842.75 88888.00 2013-06-07 16:22:16.375 158 12605.25 192.75 54842.75 88888.00 2013-06-07 16:22:16.500 158 12605.23 192.75 54842.75 88888.00 2013-06-07 16:22:16.625 158 12605.20 192.78 54842.75 88888.00 2013-06-07 16:22:16.750 158 12605.20 192.78 54842.75 88888.00 2013-06-07 16:22:16.875 158 12605.20 192.75 54842.75 88888.00 2013-06-07 16:22:17.000 158 12605.20 192.75 54842.72 88888.00 2013-06-07 16:22:17.125 158 12605.20 192.72 54842.72 88888.00 2013-06-07 16:22:17.250 158 12605.15 192.70 54842.72 88888.00 2013-06-07 16:22:17.375 158 12605.25 192.75 54842.75 88888.00 2013-06-07 16:22:17.500 158 12605.25 192.75 54842.78 88888.00 2013-06-07 16:22:17.625 158 12605.23 192.72 54842.75 88888.00 2013-06-07 16:22:17.750 158 12605.20 192.68 54842.72 88888.00 2013-06-07 16:22:17.875 158 12605.23 192.70 54842.75 88888.00 2013-06-07 16:22:18.000 158 12605.27 192.72 54842.75 88888.00 2013-06-07 16:22:18.125 158 12605.35 192.75 54842.78 88888.00 2013-06-07 16:22:18.250 158 12605.33 192.68 54842.78 88888.00 2013-06-07 16:22:18.375 158 12605.30 192.70 54842.75 88888.00 2013-06-07 16:22:18.500 158 12605.40 192.70 54842.75 88888.00 2013-06-07 16:22:18.625 158 12605.45 192.70 54842.75 88888.00 2013-06-07 16:22:18.750 158 12605.42 192.70 54842.75 88888.00 2013-06-07 16:22:18.875 158 12605.45 192.70 54842.75 88888.00 2013-06-07 16:22:19.000 158 12605.52 192.75 54842.75 88888.00 2013-06-07 16:22:19.125 158 12605.58 192.80 54842.78 88888.00 2013-06-07 16:22:19.250 158 12605.52 192.75 54842.78 88888.00 2013-06-07 16:22:19.375 158 12605.58 192.72 54842.75 88888.00 2013-06-07 16:22:19.500 158 12605.55 192.70 54842.72 88888.00 2013-06-07 16:22:19.625 158 12605.50 192.70 54842.75 88888.00 2013-06-07 16:22:19.750 158 12605.50 192.72 54842.75 88888.00 2013-06-07 16:22:19.875 158 12605.55 192.72 54842.75 88888.00 2013-06-07 16:22:20.000 158 12605.60 192.75 54842.72 88888.00 2013-06-07 16:22:20.125 158 12605.60 192.70 54842.72 88888.00 2013-06-07 16:22:20.250 158 12605.55 192.70 54842.72 88888.00 2013-06-07 16:22:20.375 158 12605.60 192.78 54842.75 88888.00 2013-06-07 16:22:20.500 158 12605.62 192.75 54842.75 88888.00 2013-06-07 16:22:20.625 158 12605.62 192.70 54842.70 88888.00 2013-06-07 16:22:20.750 158 12605.70 192.70 54842.70 88888.00 2013-06-07 16:22:20.875 158 12605.77 192.75 54842.72 88888.00 2013-06-07 16:22:21.000 158 12605.70 192.75 54842.68 88888.00 2013-06-07 16:22:21.125 158 12605.67 192.75 54842.68 88888.00 2013-06-07 16:22:21.250 158 12605.67 192.70 54842.68 88888.00 2013-06-07 16:22:21.375 158 12605.75 192.75 54842.68 88888.00 2013-06-07 16:22:21.500 158 12605.67 192.72 54842.68 88888.00 2013-06-07 16:22:21.625 158 12605.67 192.75 54842.70 88888.00 2013-06-07 16:22:21.750 158 12605.73 192.78 54842.72 88888.00 2013-06-07 16:22:21.875 158 12605.77 192.80 54842.72 88888.00 2013-06-07 16:22:22.000 158 12605.83 192.80 54842.75 88888.00 2013-06-07 16:22:22.125 158 12605.83 192.85 54842.78 88888.00 2013-06-07 16:22:22.250 158 12605.80 192.82 54842.75 88888.00 2013-06-07 16:22:22.375 158 12605.80 192.82 54842.72 88888.00 2013-06-07 16:22:22.500 158 12605.83 192.82 54842.72 88888.00 2013-06-07 16:22:22.625 158 12605.88 192.80 54842.72 88888.00 2013-06-07 16:22:22.750 158 12605.88 192.80 54842.70 88888.00 2013-06-07 16:22:22.875 158 12605.88 192.75 54842.68 88888.00 2013-06-07 16:22:23.000 158 12605.83 192.82 54842.72 88888.00 2013-06-07 16:22:23.125 158 12605.80 192.85 54842.78 88888.00 2013-06-07 16:22:23.250 158 12605.80 192.80 54842.78 88888.00 2013-06-07 16:22:23.375 158 12605.88 192.82 54842.75 88888.00 2013-06-07 16:22:23.500 158 12605.85 192.85 54842.80 88888.00 2013-06-07 16:22:23.625 158 12605.83 192.85 54842.78 88888.00 2013-06-07 16:22:23.750 158 12605.83 192.85 54842.75 88888.00 2013-06-07 16:22:23.875 158 12605.83 192.88 54842.72 88888.00 2013-06-07 16:22:24.000 158 12605.83 192.90 54842.75 88888.00 2013-06-07 16:22:24.125 158 12605.88 192.90 54842.75 88888.00 2013-06-07 16:22:24.250 158 12605.88 192.88 54842.78 88888.00 2013-06-07 16:22:24.375 158 12605.92 192.90 54842.78 88888.00 2013-06-07 16:22:24.500 158 12605.90 192.82 54842.72 88888.00 2013-06-07 16:22:24.625 158 12605.88 192.85 54842.72 88888.00 2013-06-07 16:22:24.750 158 12605.92 192.88 54842.75 88888.00 2013-06-07 16:22:24.875 158 12605.95 192.90 54842.78 88888.00 2013-06-07 16:22:25.000 158 12605.98 192.88 54842.75 88888.00 2013-06-07 16:22:25.125 158 12605.98 192.90 54842.78 88888.00 2013-06-07 16:22:25.250 158 12605.85 192.90 54842.82 88888.00 2013-06-07 16:22:25.375 158 12605.92 192.93 54842.82 88888.00 2013-06-07 16:22:25.500 158 12605.90 192.90 54842.78 88888.00 2013-06-07 16:22:25.625 158 12605.85 192.88 54842.72 88888.00 2013-06-07 16:22:25.750 158 12605.88 192.88 54842.70 88888.00 2013-06-07 16:22:25.875 158 12605.88 192.90 54842.70 88888.00 2013-06-07 16:22:26.000 158 12605.88 192.95 54842.75 88888.00 2013-06-07 16:22:26.125 158 12605.83 192.95 54842.78 88888.00 2013-06-07 16:22:26.250 158 12605.83 192.95 54842.78 88888.00 2013-06-07 16:22:26.375 158 12605.85 192.90 54842.75 88888.00 2013-06-07 16:22:26.500 158 12605.88 192.95 54842.78 88888.00 2013-06-07 16:22:26.625 158 12605.90 192.95 54842.78 88888.00 2013-06-07 16:22:26.750 158 12605.85 192.93 54842.78 88888.00 2013-06-07 16:22:26.875 158 12605.83 192.93 54842.75 88888.00 2013-06-07 16:22:27.000 158 12605.80 192.90 54842.75 88888.00 2013-06-07 16:22:27.125 158 12605.80 192.93 54842.78 88888.00 2013-06-07 16:22:27.250 158 12605.77 192.97 54842.82 88888.00 2013-06-07 16:22:27.375 158 12605.80 193.00 54842.80 88888.00 2013-06-07 16:22:27.500 158 12605.77 192.97 54842.78 88888.00 2013-06-07 16:22:27.625 158 12605.83 192.97 54842.82 88888.00 2013-06-07 16:22:27.750 158 12605.77 192.95 54842.82 88888.00 2013-06-07 16:22:27.875 158 12605.75 193.00 54842.88 88888.00 2013-06-07 16:22:28.000 158 12605.75 193.00 54842.88 88888.00 2013-06-07 16:22:28.125 158 12605.75 193.00 54842.90 88888.00 2013-06-07 16:22:28.250 158 12605.73 193.00 54842.90 88888.00 2013-06-07 16:22:28.375 158 12605.90 193.03 54842.93 88888.00 2013-06-07 16:22:28.500 158 12605.83 193.00 54842.88 88888.00 2013-06-07 16:22:28.625 158 12605.67 192.93 54842.85 88888.00 2013-06-07 16:22:28.750 158 12605.62 192.95 54842.85 88888.00 2013-06-07 16:22:28.875 158 12605.65 193.00 54842.85 88888.00 2013-06-07 16:22:29.000 158 12605.65 193.00 54842.88 88888.00 2013-06-07 16:22:29.125 158 12605.60 193.00 54842.90 88888.00 2013-06-07 16:22:29.250 158 12605.55 193.05 54842.97 88888.00 2013-06-07 16:22:29.375 158 12605.60 193.05 54842.93 88888.00 2013-06-07 16:22:29.500 158 12605.58 193.03 54842.90 88888.00 2013-06-07 16:22:29.625 158 12605.55 193.05 54842.93 88888.00 2013-06-07 16:22:29.750 158 12605.52 193.03 54842.93 88888.00 2013-06-07 16:22:29.875 158 12605.52 193.05 54842.95 88888.00 2013-06-07 16:22:30.000 158 12605.52 193.03 54842.93 88888.00 2013-06-07 16:22:30.125 158 12605.52 193.00 54842.93 88888.00 2013-06-07 16:22:30.250 158 12605.45 193.05 54842.97 88888.00 2013-06-07 16:22:30.375 158 12605.48 193.05 54842.97 88888.00 2013-06-07 16:22:30.500 158 12605.45 193.05 54842.97 88888.00 2013-06-07 16:22:30.625 158 12605.38 193.03 54842.97 88888.00 2013-06-07 16:22:30.750 158 12605.40 193.05 54842.97 88888.00 2013-06-07 16:22:30.875 158 12605.40 193.05 54843.00 88888.00 2013-06-07 16:22:31.000 158 12605.42 193.05 54842.97 88888.00 2013-06-07 16:22:31.125 158 12605.42 193.03 54842.95 88888.00 2013-06-07 16:22:31.250 158 12605.30 193.00 54842.97 88888.00 2013-06-07 16:22:31.375 158 12605.30 193.00 54842.95 88888.00 2013-06-07 16:22:31.500 158 12605.30 193.03 54842.97 88888.00 2013-06-07 16:22:31.625 158 12605.27 193.05 54843.00 88888.00 2013-06-07 16:22:31.750 158 12605.27 193.05 54842.97 88888.00 2013-06-07 16:22:31.875 158 12605.25 193.00 54842.95 88888.00 2013-06-07 16:22:32.000 158 12605.30 193.05 54842.97 88888.00 2013-06-07 16:22:32.125 158 12605.35 193.07 54843.00 88888.00 2013-06-07 16:22:32.250 158 12605.27 193.05 54843.00 88888.00 2013-06-07 16:22:32.375 158 12605.27 193.05 54843.00 88888.00 2013-06-07 16:22:32.500 158 12605.27 193.07 54842.97 88888.00 2013-06-07 16:22:32.625 158 12605.20 193.05 54842.97 88888.00 2013-06-07 16:22:32.750 158 12605.12 193.03 54843.00 88888.00 2013-06-07 16:22:32.875 158 12605.15 193.07 54843.03 88888.00 2013-06-07 16:22:33.000 158 12605.15 193.10 54843.05 88888.00 2013-06-07 16:22:33.125 158 12605.08 193.07 54843.05 88888.00 2013-06-07 16:22:33.250 158 12605.02 193.03 54843.03 88888.00 2013-06-07 16:22:33.375 158 12605.08 193.07 54843.05 88888.00 2013-06-07 16:22:33.500 158 12605.05 193.07 54843.03 88888.00 2013-06-07 16:22:33.625 158 12605.08 193.10 54843.07 88888.00 2013-06-07 16:22:33.750 158 12605.02 193.10 54843.07 88888.00 2013-06-07 16:22:33.875 158 12605.02 193.10 54843.10 88888.00 2013-06-07 16:22:34.000 158 12605.00 193.07 54843.07 88888.00 2013-06-07 16:22:34.125 158 12605.02 193.07 54843.10 88888.00 2013-06-07 16:22:34.250 158 12604.92 193.03 54843.12 88888.00 2013-06-07 16:22:34.375 158 12604.92 193.07 54843.12 88888.00 2013-06-07 16:22:34.500 158 12604.92 193.07 54843.15 88888.00 2013-06-07 16:22:34.625 158 12604.95 193.07 54843.12 88888.00 2013-06-07 16:22:34.750 158 12604.95 193.10 54843.15 88888.00 2013-06-07 16:22:34.875 158 12604.95 193.12 54843.15 88888.00 2013-06-07 16:22:35.000 158 12604.90 193.10 54843.15 88888.00 2013-06-07 16:22:35.125 158 12604.88 193.12 54843.20 88888.00 2013-06-07 16:22:35.250 158 12604.88 193.12 54843.20 88888.00 2013-06-07 16:22:35.375 158 12604.88 193.12 54843.20 88888.00 2013-06-07 16:22:35.500 158 12604.83 193.15 54843.20 88888.00 2013-06-07 16:22:35.625 158 12604.85 193.12 54843.20 88888.00 2013-06-07 16:22:35.750 158 12604.85 193.12 54843.20 88888.00 2013-06-07 16:22:35.875 158 12604.88 193.10 54843.18 88888.00 2013-06-07 16:22:36.000 158 12604.90 193.10 54843.18 88888.00 2013-06-07 16:22:36.125 158 12604.90 193.10 54843.20 88888.00 2013-06-07 16:22:36.250 158 12604.83 193.10 54843.22 88888.00 2013-06-07 16:22:36.375 158 12604.90 193.12 54843.22 88888.00 2013-06-07 16:22:36.500 158 12604.90 193.10 54843.22 88888.00 2013-06-07 16:22:36.625 158 12604.85 193.07 54843.20 88888.00 2013-06-07 16:22:36.750 158 12604.85 193.05 54843.20 88888.00 2013-06-07 16:22:36.875 158 12604.85 193.10 54843.20 88888.00 2013-06-07 16:22:37.000 158 12604.88 193.12 54843.25 88888.00 2013-06-07 16:22:37.125 158 12604.83 193.07 54843.25 88888.00 2013-06-07 16:22:37.250 158 12604.75 193.03 54843.25 88888.00 2013-06-07 16:22:37.375 158 12604.80 193.07 54843.25 88888.00 2013-06-07 16:22:37.500 158 12604.75 193.07 54843.20 88888.00 2013-06-07 16:22:37.625 158 12604.73 193.03 54843.20 88888.00 2013-06-07 16:22:37.750 158 12604.80 193.07 54843.22 88888.00 2013-06-07 16:22:37.875 158 12604.83 193.07 54843.22 88888.00 2013-06-07 16:22:38.000 158 12604.77 193.07 54843.22 88888.00 2013-06-07 16:22:38.125 158 12604.77 193.07 54843.20 88888.00 2013-06-07 16:22:38.250 158 12604.70 193.03 54843.22 88888.00 2013-06-07 16:22:38.375 158 12604.75 193.00 54843.25 88888.00 2013-06-07 16:22:38.500 158 12604.73 192.97 54843.22 88888.00 2013-06-07 16:22:38.625 158 12604.67 193.00 54843.25 88888.00 2013-06-07 16:22:38.750 158 12604.65 193.00 54843.25 88888.00 2013-06-07 16:22:38.875 158 12604.67 192.95 54843.22 88888.00 2013-06-07 16:22:39.000 158 12604.60 192.97 54843.25 88888.00 2013-06-07 16:22:39.125 158 12604.55 192.95 54843.28 88888.00 2013-06-07 16:22:39.250 158 12604.62 192.93 54843.30 88888.00 2013-06-07 16:22:39.375 158 12604.67 192.95 54843.30 88888.00 2013-06-07 16:22:39.500 158 12604.62 192.93 54843.30 88888.00 2013-06-07 16:22:39.625 158 12604.62 192.95 54843.32 88888.00 2013-06-07 16:22:39.750 158 12604.77 192.97 54843.35 88888.00 2013-06-07 16:22:39.875 158 12604.73 192.95 54843.35 88888.00 2013-06-07 16:22:40.000 158 12604.67 192.95 54843.32 88888.00 2013-06-07 16:22:40.125 158 12604.62 192.93 54843.32 88888.00 2013-06-07 16:22:40.250 158 12604.60 192.90 54843.32 88888.00 2013-06-07 16:22:40.375 158 12604.70 192.90 54843.32 88888.00 2013-06-07 16:22:40.500 158 12604.70 192.95 54843.35 88888.00 2013-06-07 16:22:40.625 158 12604.65 192.90 54843.35 88888.00 2013-06-07 16:22:40.750 158 12604.65 192.90 54843.38 88888.00 2013-06-07 16:22:40.875 158 12604.65 192.90 54843.38 88888.00 2013-06-07 16:22:41.000 158 12604.70 192.88 54843.38 88888.00 2013-06-07 16:22:41.125 158 12604.62 192.82 54843.35 88888.00 2013-06-07 16:22:41.250 158 12604.52 192.78 54843.35 88888.00 2013-06-07 16:22:41.375 158 12604.60 192.80 54843.35 88888.00 2013-06-07 16:22:41.500 158 12604.60 192.85 54843.38 88888.00 2013-06-07 16:22:41.625 158 12604.60 192.85 54843.38 88888.00 2013-06-07 16:22:41.750 158 12604.58 192.85 54843.38 88888.00 2013-06-07 16:22:41.875 158 12604.60 192.85 54843.38 88888.00 2013-06-07 16:22:42.000 158 12604.65 192.85 54843.40 88888.00 2013-06-07 16:22:42.125 158 12604.62 192.82 54843.38 88888.00 2013-06-07 16:22:42.250 158 12604.52 192.75 54843.38 88888.00 2013-06-07 16:22:42.375 158 12604.52 192.75 54843.35 88888.00 2013-06-07 16:22:42.500 158 12604.55 192.72 54843.40 88888.00 2013-06-07 16:22:42.625 158 12604.55 192.75 54843.40 88888.00 2013-06-07 16:22:42.750 158 12604.45 192.72 54843.38 88888.00 2013-06-07 16:22:42.875 158 12604.42 192.75 54843.38 88888.00 2013-06-07 16:22:43.000 158 12604.42 192.72 54843.38 88888.00 2013-06-07 16:22:43.125 158 12604.50 192.75 54843.40 88888.00 2013-06-07 16:22:43.250 158 12604.52 192.72 54843.40 88888.00 2013-06-07 16:22:43.375 158 12604.52 192.72 54843.40 88888.00 2013-06-07 16:22:43.500 158 12604.50 192.72 54843.40 88888.00 2013-06-07 16:22:43.625 158 12604.50 192.70 54843.40 88888.00 2013-06-07 16:22:43.750 158 12604.48 192.68 54843.35 88888.00 2013-06-07 16:22:43.875 158 12604.52 192.62 54843.35 88888.00 2013-06-07 16:22:44.000 158 12604.62 192.68 54843.38 88888.00 2013-06-07 16:22:44.125 158 12604.62 192.70 54843.40 88888.00 2013-06-07 16:22:44.250 158 12604.60 192.65 54843.43 88888.00 2013-06-07 16:22:44.375 158 12604.70 192.68 54843.43 88888.00 2013-06-07 16:22:44.500 158 12604.60 192.65 54843.43 88888.00 2013-06-07 16:22:44.625 158 12604.55 192.62 54843.43 88888.00 2013-06-07 16:22:44.750 158 12604.62 192.62 54843.40 88888.00 2013-06-07 16:22:44.875 158 12604.73 192.62 54843.43 88888.00 2013-06-07 16:22:45.000 158 12604.73 192.62 54843.40 88888.00 2013-06-07 16:22:45.125 158 12604.70 192.60 54843.38 88888.00 2013-06-07 16:22:45.250 158 12604.67 192.57 54843.43 88888.00 2013-06-07 16:22:45.375 158 12604.73 192.62 54843.45 88888.00 2013-06-07 16:22:45.500 158 12604.70 192.62 54843.47 88888.00 2013-06-07 16:22:45.625 158 12604.73 192.70 54843.50 88888.00 2013-06-07 16:22:45.750 158 12604.73 192.62 54843.50 88888.00 2013-06-07 16:22:45.875 158 12604.73 192.62 54843.47 88888.00 2013-06-07 16:22:46.000 158 12604.73 192.60 54843.45 88888.00 2013-06-07 16:22:46.125 158 12604.75 192.65 54843.47 88888.00 2013-06-07 16:22:46.250 158 12604.77 192.60 54843.50 88888.00 2013-06-07 16:22:46.375 158 12604.75 192.57 54843.50 88888.00 2013-06-07 16:22:46.500 158 12604.77 192.57 54843.47 88888.00 2013-06-07 16:22:46.625 158 12604.80 192.60 54843.47 88888.00 2013-06-07 16:22:46.750 158 12604.80 192.62 54843.53 88888.00 2013-06-07 16:22:46.875 158 12604.75 192.68 54843.53 88888.00 2013-06-07 16:22:47.000 158 12604.70 192.65 54843.50 88888.00 2013-06-07 16:22:47.125 158 12604.73 192.65 54843.53 88888.00 2013-06-07 16:22:47.250 158 12604.75 192.68 54843.53 88888.00 2013-06-07 16:22:47.375 158 12604.77 192.65 54843.53 88888.00 2013-06-07 16:22:47.500 158 12604.75 192.62 54843.53 88888.00 2013-06-07 16:22:47.625 158 12604.75 192.65 54843.55 88888.00 2013-06-07 16:22:47.750 158 12604.75 192.65 54843.53 88888.00 2013-06-07 16:22:47.875 158 12604.75 192.62 54843.55 88888.00 2013-06-07 16:22:48.000 158 12604.75 192.62 54843.53 88888.00 2013-06-07 16:22:48.125 158 12604.75 192.68 54843.53 88888.00 2013-06-07 16:22:48.250 158 12604.75 192.62 54843.55 88888.00 2013-06-07 16:22:48.375 158 12604.83 192.60 54843.53 88888.00 2013-06-07 16:22:48.500 158 12604.80 192.57 54843.50 88888.00 2013-06-07 16:22:48.625 158 12604.80 192.65 54843.57 88888.00 2013-06-07 16:22:48.750 158 12604.85 192.72 54843.60 88888.00 2013-06-07 16:22:48.875 158 12604.90 192.70 54843.60 88888.00 2013-06-07 16:22:49.000 158 12604.90 192.65 54843.55 88888.00 2013-06-07 16:22:49.125 158 12604.90 192.65 54843.55 88888.00 2013-06-07 16:22:49.250 158 12604.83 192.70 54843.55 88888.00 2013-06-07 16:22:49.375 158 12604.88 192.72 54843.53 88888.00 2013-06-07 16:22:49.500 158 12604.83 192.65 54843.50 88888.00 2013-06-07 16:22:49.625 158 12604.85 192.68 54843.53 88888.00 2013-06-07 16:22:49.750 158 12604.88 192.72 54843.55 88888.00 2013-06-07 16:22:49.875 158 12604.88 192.78 54843.60 88888.00 2013-06-07 16:22:50.000 158 12604.83 192.72 54843.53 88888.00 2013-06-07 16:22:50.125 158 12604.80 192.72 54843.47 88888.00 2013-06-07 16:22:50.250 158 12604.77 192.75 54843.53 88888.00 2013-06-07 16:22:50.375 158 12604.85 192.78 54843.53 88888.00 2013-06-07 16:22:50.500 158 12604.83 192.78 54843.57 88888.00 2013-06-07 16:22:50.625 158 12604.83 192.75 54843.53 88888.00 2013-06-07 16:22:50.750 158 12604.83 192.75 54843.53 88888.00 2013-06-07 16:22:50.875 158 12604.90 192.80 54843.53 88888.00 2013-06-07 16:22:51.000 158 12604.88 192.80 54843.53 88888.00 2013-06-07 16:22:51.125 158 12604.83 192.78 54843.53 88888.00 2013-06-07 16:22:51.250 158 12604.80 192.80 54843.53 88888.00 2013-06-07 16:22:51.375 158 12604.83 192.85 54843.55 88888.00 2013-06-07 16:22:51.500 158 12604.80 192.85 54843.57 88888.00 2013-06-07 16:22:51.625 158 12604.83 192.88 54843.62 88888.00 2013-06-07 16:22:51.750 158 12604.83 192.88 54843.62 88888.00 2013-06-07 16:22:51.875 158 12604.85 192.88 54843.60 88888.00 2013-06-07 16:22:52.000 158 12604.85 192.90 54843.62 88888.00 2013-06-07 16:22:52.125 158 12604.85 192.95 54843.62 88888.00 2013-06-07 16:22:52.250 158 12604.77 192.88 54843.57 88888.00 2013-06-07 16:22:52.375 158 12604.80 192.90 54843.57 88888.00 2013-06-07 16:22:52.500 158 12604.77 192.95 54843.60 88888.00 2013-06-07 16:22:52.625 158 12604.80 193.00 54843.65 88888.00 2013-06-07 16:22:52.750 158 12604.77 193.00 54843.65 88888.00 2013-06-07 16:22:52.875 158 12604.73 193.00 54843.62 88888.00 2013-06-07 16:22:53.000 158 12604.75 193.03 54843.65 88888.00 2013-06-07 16:22:53.125 158 12604.65 193.03 54843.65 88888.00 2013-06-07 16:22:53.250 158 12604.58 193.03 54843.62 88888.00 2013-06-07 16:22:53.375 158 12604.67 193.05 54843.62 88888.00 2013-06-07 16:22:53.500 158 12604.75 193.05 54843.60 88888.00 2013-06-07 16:22:53.625 158 12604.73 193.05 54843.60 88888.00 2013-06-07 16:22:53.750 158 12604.77 193.07 54843.62 88888.00 2013-06-07 16:22:53.875 158 12604.80 193.07 54843.65 88888.00 2013-06-07 16:22:54.000 158 12604.80 193.05 54843.60 88888.00 2013-06-07 16:22:54.125 158 12604.80 193.07 54843.62 88888.00 2013-06-07 16:22:54.250 158 12604.80 193.10 54843.65 88888.00 2013-06-07 16:22:54.375 158 12604.85 193.15 54843.65 88888.00 2013-06-07 16:22:54.500 158 12604.80 193.15 54843.65 88888.00 2013-06-07 16:22:54.625 158 12604.77 193.18 54843.65 88888.00 2013-06-07 16:22:54.750 158 12604.77 193.20 54843.65 88888.00 2013-06-07 16:22:54.875 158 12604.67 193.18 54843.65 88888.00 2013-06-07 16:22:55.000 158 12604.70 193.18 54843.68 88888.00 2013-06-07 16:22:55.125 158 12604.75 193.20 54843.68 88888.00 2013-06-07 16:22:55.250 158 12604.75 193.18 54843.68 88888.00 2013-06-07 16:22:55.375 158 12604.67 193.18 54843.65 88888.00 2013-06-07 16:22:55.500 158 12604.62 193.20 54843.68 88888.00 2013-06-07 16:22:55.625 158 12604.67 193.22 54843.72 88888.00 2013-06-07 16:22:55.750 158 12604.70 193.22 54843.75 88888.00 2013-06-07 16:22:55.875 158 12604.70 193.28 54843.70 88888.00 2013-06-07 16:22:56.000 158 12604.67 193.28 54843.68 88888.00 2013-06-07 16:22:56.125 158 12604.62 193.30 54843.68 88888.00 2013-06-07 16:22:56.250 158 12604.60 193.28 54843.68 88888.00 2013-06-07 16:22:56.375 158 12604.58 193.28 54843.68 88888.00 2013-06-07 16:22:56.500 158 12604.60 193.30 54843.70 88888.00 2013-06-07 16:22:56.625 158 12604.73 193.35 54843.70 88888.00 2013-06-07 16:22:56.750 158 12604.75 193.32 54843.70 88888.00 2013-06-07 16:22:56.875 158 12604.73 193.32 54843.70 88888.00 2013-06-07 16:22:57.000 158 12604.70 193.35 54843.68 88888.00 2013-06-07 16:22:57.125 158 12604.75 193.35 54843.72 88888.00 2013-06-07 16:22:57.250 158 12604.65 193.32 54843.75 88888.00 2013-06-07 16:22:57.375 158 12604.62 193.32 54843.75 88888.00 2013-06-07 16:22:57.500 158 12604.62 193.40 54843.75 88888.00 2013-06-07 16:22:57.625 158 12604.67 193.43 54843.78 88888.00 2013-06-07 16:22:57.750 158 12604.67 193.45 54843.80 88888.00 2013-06-07 16:22:57.875 158 12604.65 193.45 54843.80 88888.00 2013-06-07 16:22:58.000 158 12604.62 193.45 54843.80 88888.00 2013-06-07 16:22:58.125 158 12604.55 193.40 54843.75 88888.00 2013-06-07 16:22:58.250 158 12604.52 193.40 54843.78 88888.00 2013-06-07 16:22:58.375 158 12604.62 193.50 54843.82 88888.00 2013-06-07 16:22:58.500 158 12604.62 193.53 54843.82 88888.00 2013-06-07 16:22:58.625 158 12604.52 193.45 54843.75 88888.00 2013-06-07 16:22:58.750 158 12604.50 193.43 54843.75 88888.00 2013-06-07 16:22:58.875 158 12604.55 193.45 54843.78 88888.00 2013-06-07 16:22:59.000 158 12604.50 193.45 54843.78 88888.00 2013-06-07 16:22:59.125 158 12604.45 193.47 54843.80 88888.00 2013-06-07 16:22:59.250 158 12604.45 193.50 54843.82 88888.00 2013-06-07 16:22:59.375 158 12604.50 193.47 54843.82 88888.00 2013-06-07 16:22:59.500 158 12604.52 193.45 54843.80 88888.00 2013-06-07 16:22:59.625 158 12604.58 193.47 54843.80 88888.00 2013-06-07 16:22:59.750 158 12604.65 193.50 54843.80 88888.00 2013-06-07 16:22:59.875 158 12604.62 193.47 54843.80 88888.00 2013-06-07 16:23:00.000 158 12604.62 193.47 54843.82 88888.00 2013-06-07 16:23:00.125 158 12604.58 193.45 54843.88 88888.00 2013-06-07 16:23:00.250 158 12604.55 193.45 54843.85 88888.00 2013-06-07 16:23:00.375 158 12604.58 193.47 54843.85 88888.00 2013-06-07 16:23:00.500 158 12604.58 193.50 54843.85 88888.00 2013-06-07 16:23:00.625 158 12604.52 193.50 54843.85 88888.00 2013-06-07 16:23:00.750 158 12604.50 193.50 54843.88 88888.00 2013-06-07 16:23:00.875 158 12604.45 193.45 54843.85 88888.00 2013-06-07 16:23:01.000 158 12604.45 193.45 54843.85 88888.00 2013-06-07 16:23:01.125 158 12604.48 193.50 54843.88 88888.00 2013-06-07 16:23:01.250 158 12604.42 193.50 54843.88 88888.00 2013-06-07 16:23:01.375 158 12604.45 193.53 54843.82 88888.00 2013-06-07 16:23:01.500 158 12604.42 193.50 54843.82 88888.00 2013-06-07 16:23:01.625 158 12604.40 193.47 54843.85 88888.00 2013-06-07 16:23:01.750 158 12604.40 193.45 54843.85 88888.00 2013-06-07 16:23:01.875 158 12604.42 193.45 54843.85 88888.00 2013-06-07 16:23:02.000 158 12604.42 193.50 54843.85 88888.00 2013-06-07 16:23:02.125 158 12604.45 193.53 54843.85 88888.00 2013-06-07 16:23:02.250 158 12604.45 193.45 54843.85 88888.00 2013-06-07 16:23:02.375 158 12604.48 193.50 54843.90 88888.00 2013-06-07 16:23:02.500 158 12604.40 193.50 54843.88 88888.00 2013-06-07 16:23:02.625 158 12604.45 193.53 54843.88 88888.00 2013-06-07 16:23:02.750 158 12604.45 193.53 54843.90 88888.00 2013-06-07 16:23:02.875 158 12604.40 193.50 54843.90 88888.00 2013-06-07 16:23:03.000 158 12604.40 193.45 54843.85 88888.00 2013-06-07 16:23:03.125 158 12604.35 193.45 54843.85 88888.00 2013-06-07 16:23:03.250 158 12604.33 193.50 54843.90 88888.00 2013-06-07 16:23:03.375 158 12604.45 193.57 54843.93 88888.00 2013-06-07 16:23:03.500 158 12604.42 193.55 54843.93 88888.00 2013-06-07 16:23:03.625 158 12604.33 193.50 54843.93 88888.00 2013-06-07 16:23:03.750 158 12604.30 193.50 54843.90 88888.00 2013-06-07 16:23:03.875 158 12604.35 193.50 54843.90 88888.00 2013-06-07 16:23:04.000 158 12604.35 193.47 54843.90 88888.00 2013-06-07 16:23:04.125 158 12604.23 193.47 54843.93 88888.00 2013-06-07 16:23:04.250 158 12604.20 193.50 54843.93 88888.00 2013-06-07 16:23:04.375 158 12604.20 193.45 54843.88 88888.00 2013-06-07 16:23:04.500 158 12604.23 193.47 54843.93 88888.00 2013-06-07 16:23:04.625 158 12604.30 193.53 54843.95 88888.00 2013-06-07 16:23:04.750 158 12604.33 193.50 54843.93 88888.00 2013-06-07 16:23:04.875 158 12604.27 193.47 54843.93 88888.00 2013-06-07 16:23:05.000 158 12604.23 193.47 54843.93 88888.00 2013-06-07 16:23:05.125 158 12604.25 193.50 54843.95 88888.00 2013-06-07 16:23:05.250 158 12604.23 193.45 54843.93 88888.00 2013-06-07 16:23:05.375 158 12604.25 193.40 54843.90 88888.00 2013-06-07 16:23:05.500 158 12604.23 193.38 54843.90 88888.00 2013-06-07 16:23:05.625 158 12604.23 193.40 54843.90 88888.00 2013-06-07 16:23:05.750 158 12604.27 193.43 54843.90 88888.00 2013-06-07 16:23:05.875 158 12604.30 193.45 54843.95 88888.00 2013-06-07 16:23:06.000 158 12604.25 193.43 54843.95 88888.00 2013-06-07 16:23:06.125 158 12604.25 193.43 54843.95 88888.00 2013-06-07 16:23:06.250 158 12604.25 193.45 54843.97 88888.00 2013-06-07 16:23:06.375 158 12604.27 193.47 54843.97 88888.00 2013-06-07 16:23:06.500 158 12604.27 193.47 54843.95 88888.00 2013-06-07 16:23:06.625 158 12604.30 193.40 54843.95 88888.00 2013-06-07 16:23:06.750 158 12604.25 193.38 54843.93 88888.00 2013-06-07 16:23:06.875 158 12604.25 193.38 54843.97 88888.00 2013-06-07 16:23:07.000 158 12604.30 193.40 54844.00 88888.00 2013-06-07 16:23:07.125 158 12604.25 193.38 54844.00 88888.00 2013-06-07 16:23:07.250 158 12604.15 193.30 54844.00 88888.00 2013-06-07 16:23:07.375 158 12604.12 193.30 54844.00 88888.00 2013-06-07 16:23:07.500 158 12604.20 193.30 54843.97 88888.00 2013-06-07 16:23:07.625 158 12604.23 193.28 54843.97 88888.00 2013-06-07 16:23:07.750 158 12604.20 193.30 54844.00 88888.00 2013-06-07 16:23:07.875 158 12604.23 193.32 54844.00 88888.00 2013-06-07 16:23:08.000 158 12604.20 193.28 54843.97 88888.00 2013-06-07 16:23:08.125 158 12604.12 193.22 54843.95 88888.00 2013-06-07 16:23:08.250 158 12604.08 193.22 54843.97 88888.00 2013-06-07 16:23:08.375 158 12604.12 193.25 54843.97 88888.00 2013-06-07 16:23:08.500 158 12604.12 193.28 54843.97 88888.00 2013-06-07 16:23:08.625 158 12604.12 193.25 54844.00 88888.00 2013-06-07 16:23:08.750 158 12604.12 193.28 54844.03 88888.00 2013-06-07 16:23:08.875 158 12604.05 193.28 54844.03 88888.00 2013-06-07 16:23:09.000 158 12604.12 193.22 54844.03 88888.00 2013-06-07 16:23:09.125 158 12604.25 193.20 54844.05 88888.00 2013-06-07 16:23:09.250 158 12604.23 193.20 54844.05 88888.00 2013-06-07 16:23:09.375 158 12604.20 193.18 54844.03 88888.00 2013-06-07 16:23:09.500 158 12604.10 193.18 54844.03 88888.00 2013-06-07 16:23:09.625 158 12604.08 193.15 54844.03 88888.00 2013-06-07 16:23:09.750 158 12604.12 193.15 54844.07 88888.00 2013-06-07 16:23:09.875 158 12604.12 193.15 54844.05 88888.00 2013-06-07 16:23:10.000 158 12604.10 193.12 54844.07 88888.00 2013-06-07 16:23:10.125 158 12604.10 193.12 54844.07 88888.00 2013-06-07 16:23:10.250 158 12604.10 193.10 54844.10 88888.00 2013-06-07 16:23:10.375 158 12604.10 193.12 54844.07 88888.00 2013-06-07 16:23:10.500 158 12604.10 193.15 54844.12 88888.00 2013-06-07 16:23:10.625 158 12604.10 193.18 54844.10 88888.00 2013-06-07 16:23:10.750 158 12604.08 193.15 54844.07 88888.00 2013-06-07 16:23:10.875 158 12604.05 193.07 54844.07 88888.00 2013-06-07 16:23:11.000 158 12604.02 193.07 54844.07 88888.00 2013-06-07 16:23:11.125 158 12604.00 193.07 54844.10 88888.00 2013-06-07 16:23:11.250 158 12604.00 193.05 54844.10 88888.00 2013-06-07 16:23:11.375 158 12604.08 193.07 54844.10 88888.00 2013-06-07 16:23:11.500 158 12604.15 193.05 54844.10 88888.00 2013-06-07 16:23:11.625 158 12604.15 193.05 54844.10 88888.00 2013-06-07 16:23:11.750 158 12604.15 193.05 54844.10 88888.00 2013-06-07 16:23:11.875 158 12604.08 193.03 54844.07 88888.00 2013-06-07 16:23:12.000 158 12604.08 193.03 54844.10 88888.00 2013-06-07 16:23:12.125 158 12604.12 193.03 54844.10 88888.00 2013-06-07 16:23:12.250 158 12604.10 193.00 54844.12 88888.00 2013-06-07 16:23:12.375 158 12604.12 192.95 54844.07 88888.00 2013-06-07 16:23:12.500 158 12604.12 192.93 54844.10 88888.00 2013-06-07 16:23:12.625 158 12604.15 192.90 54844.10 88888.00 2013-06-07 16:23:12.750 158 12604.10 192.93 54844.12 88888.00 2013-06-07 16:23:12.875 158 12604.10 192.97 54844.15 88888.00 2013-06-07 16:23:13.000 158 12604.12 192.93 54844.10 88888.00 2013-06-07 16:23:13.125 158 12604.08 192.90 54844.10 88888.00 2013-06-07 16:23:13.250 158 12604.10 192.93 54844.18 88888.00 2013-06-07 16:23:13.375 158 12604.10 192.93 54844.20 88888.00 2013-06-07 16:23:13.500 158 12604.08 192.88 54844.18 88888.00 2013-06-07 16:23:13.625 158 12604.10 192.85 54844.15 88888.00 2013-06-07 16:23:13.750 158 12604.08 192.82 54844.12 88888.00 2013-06-07 16:23:13.875 158 12604.05 192.82 54844.15 88888.00 2013-06-07 16:23:14.000 158 12604.02 192.82 54844.12 88888.00 2013-06-07 16:23:14.125 158 12604.02 192.82 54844.15 88888.00 2013-06-07 16:23:14.250 158 12604.10 192.80 54844.18 88888.00 2013-06-07 16:23:14.375 158 12604.15 192.80 54844.15 88888.00 2013-06-07 16:23:14.500 158 12604.12 192.78 54844.12 88888.00 2013-06-07 16:23:14.625 158 12604.10 192.80 54844.15 88888.00 2013-06-07 16:23:14.750 158 12604.10 192.85 54844.20 88888.00 2013-06-07 16:23:14.875 158 12604.08 192.78 54844.20 88888.00 2013-06-07 16:23:15.000 158 12604.08 192.78 54844.18 88888.00 2013-06-07 16:23:15.125 158 12604.12 192.75 54844.18 88888.00 2013-06-07 16:23:15.250 158 12604.08 192.75 54844.20 88888.00 2013-06-07 16:23:15.375 158 12604.10 192.78 54844.20 88888.00 2013-06-07 16:23:15.500 158 12604.08 192.72 54844.20 88888.00 2013-06-07 16:23:15.625 158 12604.12 192.75 54844.22 88888.00 2013-06-07 16:23:15.750 158 12604.12 192.78 54844.25 88888.00 2013-06-07 16:23:15.875 158 12604.05 192.75 54844.22 88888.00 2013-06-07 16:23:16.000 158 12604.00 192.72 54844.20 88888.00 2013-06-07 16:23:16.125 158 12604.05 192.75 54844.22 88888.00 2013-06-07 16:23:16.250 158 12604.02 192.72 54844.22 88888.00 2013-06-07 16:23:16.375 158 12604.00 192.72 54844.22 88888.00 2013-06-07 16:23:16.500 158 12603.95 192.72 54844.20 88888.00 2013-06-07 16:23:16.625 158 12603.95 192.72 54844.22 88888.00 2013-06-07 16:23:16.750 158 12603.98 192.75 54844.22 88888.00 2013-06-07 16:23:16.875 158 12604.00 192.72 54844.25 88888.00 2013-06-07 16:23:17.000 158 12604.12 192.75 54844.25 88888.00 2013-06-07 16:23:17.125 158 12604.20 192.75 54844.30 88888.00 2013-06-07 16:23:17.250 158 12604.10 192.75 54844.28 88888.00 2013-06-07 16:23:17.375 158 12604.02 192.72 54844.25 88888.00 2013-06-07 16:23:17.500 158 12604.02 192.70 54844.25 88888.00 2013-06-07 16:23:17.625 158 12604.08 192.70 54844.25 88888.00 2013-06-07 16:23:17.750 158 12604.10 192.68 54844.22 88888.00 2013-06-07 16:23:17.875 158 12604.12 192.70 54844.25 88888.00 2013-06-07 16:23:18.000 158 12604.15 192.68 54844.25 88888.00 2013-06-07 16:23:18.125 158 12604.15 192.65 54844.25 88888.00 2013-06-07 16:23:18.250 158 12604.12 192.68 54844.28 88888.00 2013-06-07 16:23:18.375 158 12604.08 192.70 54844.25 88888.00 2013-06-07 16:23:18.500 158 12604.08 192.70 54844.25 88888.00 2013-06-07 16:23:18.625 158 12604.10 192.72 54844.28 88888.00 2013-06-07 16:23:18.750 158 12604.12 192.75 54844.28 88888.00 2013-06-07 16:23:18.875 158 12604.10 192.72 54844.25 88888.00 2013-06-07 16:23:19.000 158 12604.10 192.72 54844.28 88888.00 2013-06-07 16:23:19.125 158 12604.17 192.75 54844.28 88888.00 2013-06-07 16:23:19.250 158 12604.15 192.68 54844.30 88888.00 2013-06-07 16:23:19.375 158 12604.10 192.70 54844.32 88888.00 2013-06-07 16:23:19.500 158 12604.10 192.72 54844.30 88888.00 2013-06-07 16:23:19.625 158 12604.15 192.78 54844.28 88888.00 2013-06-07 16:23:19.750 158 12604.15 192.75 54844.25 88888.00 2013-06-07 16:23:19.875 158 12604.10 192.70 54844.25 88888.00 2013-06-07 16:23:20.000 158 12604.10 192.72 54844.28 88888.00 2013-06-07 16:23:20.125 158 12604.12 192.75 54844.30 88888.00 2013-06-07 16:23:20.250 158 12604.08 192.70 54844.22 88888.00 2013-06-07 16:23:20.375 158 12604.10 192.75 54844.28 88888.00 2013-06-07 16:23:20.500 158 12604.05 192.72 54844.25 88888.00 2013-06-07 16:23:20.625 158 12604.02 192.75 54844.28 88888.00 2013-06-07 16:23:20.750 158 12604.10 192.78 54844.28 88888.00 2013-06-07 16:23:20.875 158 12604.10 192.78 54844.30 88888.00 2013-06-07 16:23:21.000 158 12604.15 192.75 54844.32 88888.00 2013-06-07 16:23:21.125 158 12604.17 192.75 54844.28 88888.00 2013-06-07 16:23:21.250 158 12604.17 192.75 54844.30 88888.00 2013-06-07 16:23:21.375 158 12604.30 192.78 54844.30 88888.00 2013-06-07 16:23:21.500 158 12604.30 192.75 54844.28 88888.00 2013-06-07 16:23:21.625 158 12604.25 192.78 54844.32 88888.00 2013-06-07 16:23:21.750 158 12604.15 192.78 54844.32 88888.00 2013-06-07 16:23:21.875 158 12604.12 192.75 54844.35 88888.00 2013-06-07 16:23:22.000 158 12604.15 192.75 54844.32 88888.00 2013-06-07 16:23:22.125 158 12604.15 192.78 54844.32 88888.00 2013-06-07 16:23:22.250 158 12604.20 192.75 54844.30 88888.00 2013-06-07 16:23:22.375 158 12604.25 192.80 54844.32 88888.00 2013-06-07 16:23:22.500 158 12604.27 192.80 54844.35 88888.00 2013-06-07 16:23:22.625 158 12604.27 192.82 54844.38 88888.00 2013-06-07 16:23:22.750 158 12604.40 192.85 54844.32 88888.00 2013-06-07 16:23:22.875 158 12604.42 192.80 54844.30 88888.00 2013-06-07 16:23:23.000 158 12604.40 192.78 54844.30 88888.00 2013-06-07 16:23:23.125 158 12604.33 192.82 54844.32 88888.00 2013-06-07 16:23:23.250 158 12604.27 192.82 54844.38 88888.00 2013-06-07 16:23:23.375 158 12604.33 192.80 54844.32 88888.00 2013-06-07 16:23:23.500 158 12604.35 192.80 54844.38 88888.00 2013-06-07 16:23:23.625 158 12604.40 192.85 54844.43 88888.00 2013-06-07 16:23:23.750 158 12604.42 192.85 54844.43 88888.00 2013-06-07 16:23:23.875 158 12604.40 192.80 54844.35 88888.00 2013-06-07 16:23:24.000 158 12604.42 192.80 54844.32 88888.00 2013-06-07 16:23:24.125 158 12604.52 192.88 54844.40 88888.00 2013-06-07 16:23:24.250 158 12604.52 192.90 54844.43 88888.00 2013-06-07 16:23:24.375 158 12604.52 192.90 54844.40 88888.00 2013-06-07 16:23:24.500 158 12604.52 192.88 54844.40 88888.00 2013-06-07 16:23:24.625 158 12604.52 192.90 54844.43 88888.00 2013-06-07 16:23:24.750 158 12604.58 192.90 54844.45 88888.00 2013-06-07 16:23:24.875 158 12604.60 192.93 54844.47 88888.00 2013-06-07 16:23:25.000 158 12604.50 192.93 54844.43 88888.00 2013-06-07 16:23:25.125 158 12604.45 192.93 54844.43 88888.00 2013-06-07 16:23:25.250 158 12604.50 192.95 54844.38 88888.00 2013-06-07 16:23:25.375 158 12604.50 192.90 54844.40 88888.00 2013-06-07 16:23:25.500 158 12604.48 192.88 54844.38 88888.00 2013-06-07 16:23:25.625 158 12604.50 192.88 54844.35 88888.00 2013-06-07 16:23:25.750 158 12604.52 192.90 54844.35 88888.00 2013-06-07 16:23:25.875 158 12604.55 192.90 54844.35 88888.00 2013-06-07 16:23:26.000 158 12604.52 192.95 54844.35 88888.00 2013-06-07 16:23:26.125 158 12604.50 192.93 54844.38 88888.00 2013-06-07 16:23:26.250 158 12604.50 192.90 54844.38 88888.00 2013-06-07 16:23:26.375 158 12604.52 192.88 54844.32 88888.00 2013-06-07 16:23:26.500 158 12604.65 192.88 54844.32 88888.00 2013-06-07 16:23:26.625 158 12604.73 192.90 54844.38 88888.00 2013-06-07 16:23:26.750 158 12604.75 192.93 54844.38 88888.00 2013-06-07 16:23:26.875 158 12604.75 192.93 54844.38 88888.00 2013-06-07 16:23:27.000 158 12604.73 192.95 54844.38 88888.00 2013-06-07 16:23:27.125 158 12604.73 192.90 54844.38 88888.00 2013-06-07 16:23:27.250 158 12604.65 192.88 54844.35 88888.00 2013-06-07 16:23:27.375 158 12604.60 192.85 54844.32 88888.00 2013-06-07 16:23:27.500 158 12604.52 192.85 54844.32 88888.00 2013-06-07 16:23:27.625 158 12604.58 192.85 54844.35 88888.00 2013-06-07 16:23:27.750 158 12604.62 192.93 54844.38 88888.00 2013-06-07 16:23:27.875 158 12604.60 192.93 54844.40 88888.00 2013-06-07 16:23:28.000 158 12604.65 192.93 54844.40 88888.00 2013-06-07 16:23:28.125 158 12604.62 192.90 54844.43 88888.00 2013-06-07 16:23:28.250 158 12604.50 192.90 54844.43 88888.00 2013-06-07 16:23:28.375 158 12604.62 192.90 54844.43 88888.00 2013-06-07 16:23:28.500 158 12604.70 192.90 54844.45 88888.00 2013-06-07 16:23:28.625 158 12604.67 192.90 54844.43 88888.00 2013-06-07 16:23:28.750 158 12604.60 192.85 54844.43 88888.00 2013-06-07 16:23:28.875 158 12604.58 192.85 54844.40 88888.00 2013-06-07 16:23:29.000 158 12604.58 192.88 54844.45 88888.00 2013-06-07 16:23:29.125 158 12604.58 192.88 54844.47 88888.00 2013-06-07 16:23:29.250 158 12604.58 192.88 54844.45 88888.00 2013-06-07 16:23:29.375 158 12604.67 192.90 54844.47 88888.00 2013-06-07 16:23:29.500 158 12604.67 192.90 54844.45 88888.00 2013-06-07 16:23:29.625 158 12604.70 192.85 54844.45 88888.00 2013-06-07 16:23:29.750 158 12604.77 192.82 54844.47 88888.00 2013-06-07 16:23:29.875 158 12604.73 192.85 54844.47 88888.00 2013-06-07 16:23:30.000 158 12604.67 192.82 54844.47 88888.00 2013-06-07 16:23:30.125 158 12604.70 192.82 54844.47 88888.00 2013-06-07 16:23:30.250 158 12604.65 192.80 54844.50 88888.00 2013-06-07 16:23:30.375 158 12604.70 192.85 54844.47 88888.00 2013-06-07 16:23:30.500 158 12604.70 192.88 54844.50 88888.00 2013-06-07 16:23:30.625 158 12604.67 192.85 54844.47 88888.00 2013-06-07 16:23:30.750 158 12604.55 192.80 54844.50 88888.00 2013-06-07 16:23:30.875 158 12604.52 192.85 54844.53 88888.00 2013-06-07 16:23:31.000 158 12604.55 192.82 54844.53 88888.00 2013-06-07 16:23:31.125 158 12604.60 192.82 54844.50 88888.00 2013-06-07 16:23:31.250 158 12604.58 192.78 54844.47 88888.00 2013-06-07 16:23:31.375 158 12604.60 192.78 54844.47 88888.00 2013-06-07 16:23:31.500 158 12604.55 192.78 54844.47 88888.00 2013-06-07 16:23:31.625 158 12604.50 192.78 54844.53 88888.00 2013-06-07 16:23:31.750 158 12604.50 192.75 54844.53 88888.00 2013-06-07 16:23:31.875 158 12604.55 192.75 54844.50 88888.00 2013-06-07 16:23:32.000 158 12604.58 192.78 54844.47 88888.00 2013-06-07 16:23:32.125 158 12604.60 192.75 54844.47 88888.00 2013-06-07 16:23:32.250 158 12604.58 192.72 54844.50 88888.00 2013-06-07 16:23:32.375 158 12604.60 192.75 54844.50 88888.00 2013-06-07 16:23:32.500 158 12604.50 192.72 54844.50 88888.00 2013-06-07 16:23:32.625 158 12604.52 192.70 54844.53 88888.00 2013-06-07 16:23:32.750 158 12604.52 192.70 54844.53 88888.00 2013-06-07 16:23:32.875 158 12604.52 192.72 54844.53 88888.00 2013-06-07 16:23:33.000 158 12604.52 192.70 54844.47 88888.00 2013-06-07 16:23:33.125 158 12604.55 192.65 54844.50 88888.00 2013-06-07 16:23:33.250 158 12604.52 192.65 54844.53 88888.00 2013-06-07 16:23:33.375 158 12604.55 192.68 54844.53 88888.00 2013-06-07 16:23:33.500 158 12604.50 192.70 54844.53 88888.00 2013-06-07 16:23:33.625 158 12604.55 192.70 54844.55 88888.00 2013-06-07 16:23:33.750 158 12604.58 192.70 54844.55 88888.00 2013-06-07 16:23:33.875 158 12604.58 192.68 54844.55 88888.00 2013-06-07 16:23:34.000 158 12604.55 192.60 54844.57 88888.00 2013-06-07 16:23:34.125 158 12604.58 192.60 54844.60 88888.00 2013-06-07 16:23:34.250 158 12604.52 192.62 54844.60 88888.00 2013-06-07 16:23:34.375 158 12604.45 192.60 54844.53 88888.00 2013-06-07 16:23:34.500 158 12604.50 192.60 54844.57 88888.00 2013-06-07 16:23:34.625 158 12604.52 192.65 54844.62 88888.00 2013-06-07 16:23:34.750 158 12604.50 192.65 54844.60 88888.00 2013-06-07 16:23:34.875 158 12604.50 192.60 54844.62 88888.00 2013-06-07 16:23:35.000 158 12604.50 192.60 54844.62 88888.00 2013-06-07 16:23:35.125 158 12604.55 192.57 54844.65 88888.00 2013-06-07 16:23:35.250 158 12604.50 192.55 54844.62 88888.00 2013-06-07 16:23:35.375 158 12604.48 192.55 54844.62 88888.00 2013-06-07 16:23:35.500 158 12604.38 192.50 54844.62 88888.00 2013-06-07 16:23:35.625 158 12604.38 192.50 54844.62 88888.00 2013-06-07 16:23:35.750 158 12604.50 192.53 54844.60 88888.00 2013-06-07 16:23:35.875 158 12604.50 192.53 54844.60 88888.00 2013-06-07 16:23:36.000 158 12604.42 192.47 54844.60 88888.00 2013-06-07 16:23:36.125 158 12604.30 192.43 54844.60 88888.00 2013-06-07 16:23:36.250 158 12604.33 192.40 54844.62 88888.00 2013-06-07 16:23:36.375 158 12604.40 192.45 54844.62 88888.00 2013-06-07 16:23:36.500 158 12604.33 192.50 54844.62 88888.00 2013-06-07 16:23:36.625 158 12604.30 192.45 54844.62 88888.00 2013-06-07 16:23:36.750 158 12604.33 192.43 54844.68 88888.00 2013-06-07 16:23:36.875 158 12604.35 192.43 54844.68 88888.00 2013-06-07 16:23:37.000 158 12604.33 192.38 54844.65 88888.00 2013-06-07 16:23:37.125 158 12604.38 192.38 54844.68 88888.00 2013-06-07 16:23:37.250 158 12604.33 192.35 54844.68 88888.00 2013-06-07 16:23:37.375 158 12604.35 192.40 54844.70 88888.00 2013-06-07 16:23:37.500 158 12604.35 192.38 54844.68 88888.00 2013-06-07 16:23:37.625 158 12604.38 192.35 54844.65 88888.00 2013-06-07 16:23:37.750 158 12604.35 192.32 54844.65 88888.00 2013-06-07 16:23:37.875 158 12604.35 192.30 54844.65 88888.00 2013-06-07 16:23:38.000 158 12604.38 192.28 54844.65 88888.00 2013-06-07 16:23:38.125 158 12604.33 192.25 54844.65 88888.00 2013-06-07 16:23:38.250 158 12604.27 192.22 54844.60 88888.00 2013-06-07 16:23:38.375 158 12604.23 192.22 54844.57 88888.00 2013-06-07 16:23:38.500 158 12604.20 192.22 54844.60 88888.00 2013-06-07 16:23:38.625 158 12604.20 192.25 54844.65 88888.00 2013-06-07 16:23:38.750 158 12604.17 192.25 54844.68 88888.00 2013-06-07 16:23:38.875 158 12604.23 192.20 54844.68 88888.00 2013-06-07 16:23:39.000 158 12604.30 192.20 54844.70 88888.00 2013-06-07 16:23:39.125 158 12604.35 192.22 54844.72 88888.00 2013-06-07 16:23:39.250 158 12604.23 192.25 54844.72 88888.00 2013-06-07 16:23:39.375 158 12604.33 192.25 54844.72 88888.00 2013-06-07 16:23:39.500 158 12604.35 192.20 54844.72 88888.00 2013-06-07 16:23:39.625 158 12604.30 192.18 54844.72 88888.00 2013-06-07 16:23:39.750 158 12604.17 192.15 54844.72 88888.00 2013-06-07 16:23:39.875 158 12604.20 192.15 54844.72 88888.00 2013-06-07 16:23:40.000 158 12604.15 192.15 54844.72 88888.00 2013-06-07 16:23:40.125 158 12604.17 192.20 54844.75 88888.00 2013-06-07 16:23:40.250 158 12604.17 192.18 54844.75 88888.00 2013-06-07 16:23:40.375 158 12604.17 192.18 54844.78 88888.00 2013-06-07 16:23:40.500 158 12604.12 192.18 54844.75 88888.00 2013-06-07 16:23:40.625 158 12604.12 192.20 54844.78 88888.00 2013-06-07 16:23:40.750 158 12604.20 192.20 54844.80 88888.00 2013-06-07 16:23:40.875 158 12604.23 192.20 54844.78 88888.00 2013-06-07 16:23:41.000 158 12604.23 192.12 54844.75 88888.00 2013-06-07 16:23:41.125 158 12604.23 192.12 54844.75 88888.00 2013-06-07 16:23:41.250 158 12604.23 192.12 54844.78 88888.00 2013-06-07 16:23:41.375 158 12604.23 192.10 54844.75 88888.00 2013-06-07 16:23:41.500 158 12604.08 192.07 54844.72 88888.00 2013-06-07 16:23:41.625 158 12604.12 192.07 54844.72 88888.00 2013-06-07 16:23:41.750 158 12604.15 192.07 54844.72 88888.00 2013-06-07 16:23:41.875 158 12604.12 192.07 54844.75 88888.00 2013-06-07 16:23:42.000 158 12604.17 192.10 54844.75 88888.00 2013-06-07 16:23:42.125 158 12604.20 192.10 54844.78 88888.00 2013-06-07 16:23:42.250 158 12604.15 192.12 54844.80 88888.00 2013-06-07 16:23:42.375 158 12604.27 192.12 54844.82 88888.00 2013-06-07 16:23:42.500 158 12604.30 192.12 54844.78 88888.00 2013-06-07 16:23:42.625 158 12604.17 192.10 54844.78 88888.00 2013-06-07 16:23:42.750 158 12604.20 192.12 54844.80 88888.00 2013-06-07 16:23:42.875 158 12604.23 192.12 54844.80 88888.00 2013-06-07 16:23:43.000 158 12604.17 192.10 54844.75 88888.00 2013-06-07 16:23:43.125 158 12604.20 192.10 54844.80 88888.00 2013-06-07 16:23:43.250 158 12604.20 192.07 54844.80 88888.00 2013-06-07 16:23:43.375 158 12604.12 192.10 54844.78 88888.00 2013-06-07 16:23:43.500 158 12604.08 192.10 54844.78 88888.00 2013-06-07 16:23:43.625 158 12604.17 192.10 54844.80 88888.00 2013-06-07 16:23:43.750 158 12604.23 192.12 54844.82 88888.00 2013-06-07 16:23:43.875 158 12604.20 192.07 54844.80 88888.00 2013-06-07 16:23:44.000 158 12604.20 192.10 54844.80 88888.00 2013-06-07 16:23:44.125 158 12604.17 192.12 54844.82 88888.00 2013-06-07 16:23:44.250 158 12604.17 192.07 54844.80 88888.00 2013-06-07 16:23:44.375 158 12604.15 192.07 54844.78 88888.00 2013-06-07 16:23:44.500 158 12604.12 192.05 54844.80 88888.00 2013-06-07 16:23:44.625 158 12604.17 192.12 54844.85 88888.00 2013-06-07 16:23:44.750 158 12604.20 192.12 54844.85 88888.00 2013-06-07 16:23:44.875 158 12604.17 192.12 54844.82 88888.00 2013-06-07 16:23:45.000 158 12604.15 192.10 54844.80 88888.00 2013-06-07 16:23:45.125 158 12604.17 192.12 54844.82 88888.00 2013-06-07 16:23:45.250 158 12604.15 192.10 54844.85 88888.00 2013-06-07 16:23:45.375 158 12604.23 192.10 54844.85 88888.00 2013-06-07 16:23:45.500 158 12604.25 192.12 54844.85 88888.00 2013-06-07 16:23:45.625 158 12604.20 192.12 54844.85 88888.00 2013-06-07 16:23:45.750 158 12604.20 192.07 54844.85 88888.00 2013-06-07 16:23:45.875 158 12604.23 192.07 54844.88 88888.00 2013-06-07 16:23:46.000 158 12604.27 192.10 54844.88 88888.00 2013-06-07 16:23:46.125 158 12604.42 192.10 54844.88 88888.00 2013-06-07 16:23:46.250 158 12604.35 192.10 54844.88 88888.00 2013-06-07 16:23:46.375 158 12604.35 192.12 54844.88 88888.00 2013-06-07 16:23:46.500 158 12604.35 192.12 54844.88 88888.00 2013-06-07 16:23:46.625 158 12604.27 192.12 54844.90 88888.00 2013-06-07 16:23:46.750 158 12604.27 192.12 54844.90 88888.00 2013-06-07 16:23:46.875 158 12604.30 192.15 54844.88 88888.00 2013-06-07 16:23:47.000 158 12604.40 192.15 54844.88 88888.00 2013-06-07 16:23:47.125 158 12604.33 192.10 54844.88 88888.00 2013-06-07 16:23:47.250 158 12604.23 192.10 54844.88 88888.00 2013-06-07 16:23:47.375 158 12604.25 192.12 54844.85 88888.00 2013-06-07 16:23:47.500 158 12604.30 192.15 54844.90 88888.00 2013-06-07 16:23:47.625 158 12604.33 192.12 54844.90 88888.00 2013-06-07 16:23:47.750 158 12604.30 192.12 54844.88 88888.00 2013-06-07 16:23:47.875 158 12604.25 192.12 54844.88 88888.00 2013-06-07 16:23:48.000 158 12604.25 192.15 54844.90 88888.00 2013-06-07 16:23:48.125 158 12604.23 192.15 54844.93 88888.00 2013-06-07 16:23:48.250 158 12604.15 192.15 54844.93 88888.00 2013-06-07 16:23:48.375 158 12604.20 192.20 54844.93 88888.00 2013-06-07 16:23:48.500 158 12604.23 192.15 54844.90 88888.00 2013-06-07 16:23:48.625 158 12604.25 192.20 54844.95 88888.00 2013-06-07 16:23:48.750 158 12604.27 192.20 54844.95 88888.00 2013-06-07 16:23:48.875 158 12604.25 192.18 54844.95 88888.00 2013-06-07 16:23:49.000 158 12604.25 192.18 54844.95 88888.00 2013-06-07 16:23:49.125 158 12604.27 192.18 54844.95 88888.00 2013-06-07 16:23:49.250 158 12604.20 192.20 54844.97 88888.00 2013-06-07 16:23:49.375 158 12604.17 192.22 54844.97 88888.00 2013-06-07 16:23:49.500 158 12604.17 192.18 54844.95 88888.00 2013-06-07 16:23:49.625 158 12604.15 192.15 54844.95 88888.00 2013-06-07 16:23:49.750 158 12604.12 192.15 54844.95 88888.00 2013-06-07 16:23:49.875 158 12604.12 192.15 54844.93 88888.00 2013-06-07 16:23:50.000 158 12604.17 192.12 54844.90 88888.00 2013-06-07 16:23:50.125 158 12604.17 192.15 54844.93 88888.00 2013-06-07 16:23:50.250 158 12604.12 192.18 54844.93 88888.00 2013-06-07 16:23:50.375 158 12604.17 192.20 54844.95 88888.00 2013-06-07 16:23:50.500 158 12604.23 192.18 54844.95 88888.00 2013-06-07 16:23:50.625 158 12604.25 192.18 54844.93 88888.00 2013-06-07 16:23:50.750 158 12604.25 192.22 54844.97 88888.00 2013-06-07 16:23:50.875 158 12604.23 192.22 54845.00 88888.00 2013-06-07 16:23:51.000 158 12604.17 192.22 54845.00 88888.00 2013-06-07 16:23:51.125 158 12604.17 192.25 54845.00 88888.00 2013-06-07 16:23:51.250 158 12604.15 192.20 54844.95 88888.00 2013-06-07 16:23:51.375 158 12604.15 192.20 54844.97 88888.00 2013-06-07 16:23:51.500 158 12604.12 192.25 54845.03 88888.00 2013-06-07 16:23:51.625 158 12604.12 192.25 54845.03 88888.00 2013-06-07 16:23:51.750 158 12604.17 192.25 54845.03 88888.00 2013-06-07 16:23:51.875 158 12604.15 192.22 54844.97 88888.00 2013-06-07 16:23:52.000 158 12604.15 192.22 54844.97 88888.00 2013-06-07 16:23:52.125 158 12604.15 192.25 54845.00 88888.00 2013-06-07 16:23:52.250 158 12604.15 192.25 54845.00 88888.00 2013-06-07 16:23:52.375 158 12604.15 192.22 54845.00 88888.00 2013-06-07 16:23:52.500 158 12604.17 192.22 54844.97 88888.00 2013-06-07 16:23:52.625 158 12604.12 192.25 54845.03 88888.00 2013-06-07 16:23:52.750 158 12604.15 192.30 54845.07 88888.00 2013-06-07 16:23:52.875 158 12604.15 192.30 54845.03 88888.00 2013-06-07 16:23:53.000 158 12604.12 192.30 54845.03 88888.00 2013-06-07 16:23:53.125 158 12604.10 192.30 54845.03 88888.00 2013-06-07 16:23:53.250 158 12604.12 192.25 54845.03 88888.00 2013-06-07 16:23:53.375 158 12604.20 192.25 54845.05 88888.00 2013-06-07 16:23:53.500 158 12604.15 192.28 54845.03 88888.00 2013-06-07 16:23:53.625 158 12604.08 192.30 54845.05 88888.00 2013-06-07 16:23:53.750 158 12604.10 192.28 54845.07 88888.00 2013-06-07 16:23:53.875 158 12604.12 192.28 54845.10 88888.00 2013-06-07 16:23:54.000 158 12604.12 192.28 54845.10 88888.00 2013-06-07 16:23:54.125 158 12604.10 192.30 54845.10 88888.00 2013-06-07 16:23:54.250 158 12604.10 192.28 54845.10 88888.00 2013-06-07 16:23:54.375 158 12604.23 192.32 54845.12 88888.00 2013-06-07 16:23:54.500 158 12604.17 192.35 54845.15 88888.00 2013-06-07 16:23:54.625 158 12604.12 192.38 54845.12 88888.00 2013-06-07 16:23:54.750 158 12604.12 192.38 54845.15 88888.00 2013-06-07 16:23:54.875 158 12604.08 192.38 54845.12 88888.00 2013-06-07 16:23:55.000 158 12604.10 192.35 54845.10 88888.00 2013-06-07 16:23:55.125 158 12604.05 192.32 54845.10 88888.00 2013-06-07 16:23:55.250 158 12603.98 192.30 54845.10 88888.00 2013-06-07 16:23:55.375 158 12604.02 192.38 54845.15 88888.00 2013-06-07 16:23:55.500 158 12604.08 192.38 54845.15 88888.00 2013-06-07 16:23:55.625 158 12604.05 192.38 54845.12 88888.00 2013-06-07 16:23:55.750 158 12604.02 192.35 54845.10 88888.00 2013-06-07 16:23:55.875 158 12604.05 192.35 54845.12 88888.00 2013-06-07 16:23:56.000 158 12604.08 192.40 54845.12 88888.00 2013-06-07 16:23:56.125 158 12604.08 192.40 54845.15 88888.00 2013-06-07 16:23:56.250 158 12604.00 192.35 54845.12 88888.00 2013-06-07 16:23:56.375 158 12603.95 192.35 54845.10 88888.00 2013-06-07 16:23:56.500 158 12603.92 192.35 54845.07 88888.00 2013-06-07 16:23:56.625 158 12603.95 192.43 54845.12 88888.00 2013-06-07 16:23:56.750 158 12604.00 192.45 54845.12 88888.00 2013-06-07 16:23:56.875 158 12604.05 192.45 54845.10 88888.00 2013-06-07 16:23:57.000 158 12604.00 192.47 54845.12 88888.00 2013-06-07 16:23:57.125 158 12603.98 192.50 54845.15 88888.00 2013-06-07 16:23:57.250 158 12603.95 192.45 54845.18 88888.00 2013-06-07 16:23:57.375 158 12604.00 192.45 54845.15 88888.00 2013-06-07 16:23:57.500 158 12603.98 192.50 54845.18 88888.00 2013-06-07 16:23:57.625 158 12604.00 192.50 54845.18 88888.00 2013-06-07 16:23:57.750 158 12603.95 192.47 54845.20 88888.00 2013-06-07 16:23:57.875 158 12603.98 192.45 54845.18 88888.00 2013-06-07 16:23:58.000 158 12604.00 192.43 54845.18 88888.00 2013-06-07 16:23:58.125 158 12603.95 192.45 54845.20 88888.00 2013-06-07 16:23:58.250 158 12603.90 192.45 54845.22 88888.00 2013-06-07 16:23:58.375 158 12603.90 192.50 54845.22 88888.00 2013-06-07 16:23:58.500 158 12603.92 192.50 54845.18 88888.00 2013-06-07 16:23:58.625 158 12603.90 192.55 54845.18 88888.00 2013-06-07 16:23:58.750 158 12603.95 192.55 54845.22 88888.00 2013-06-07 16:23:58.875 158 12603.95 192.57 54845.25 88888.00 2013-06-07 16:23:59.000 158 12603.92 192.57 54845.25 88888.00 2013-06-07 16:23:59.125 158 12603.92 192.57 54845.25 88888.00 2013-06-07 16:23:59.250 158 12603.88 192.50 54845.20 88888.00 2013-06-07 16:23:59.375 158 12603.88 192.50 54845.18 88888.00 2013-06-07 16:23:59.500 158 12603.85 192.53 54845.22 88888.00 2013-06-07 16:23:59.625 158 12603.88 192.53 54845.25 88888.00 2013-06-07 16:23:59.750 158 12603.90 192.55 54845.25 88888.00 2013-06-07 16:23:59.875 158 12603.92 192.57 54845.25 88888.00 2013-06-07 16:24:00.000 158 12603.95 192.57 54845.22 88888.00 2013-06-07 16:24:00.125 158 12603.88 192.57 54845.20 88888.00 2013-06-07 16:24:00.250 158 12603.77 192.55 54845.20 88888.00 2013-06-07 16:24:00.375 158 12603.77 192.53 54845.18 88888.00 2013-06-07 16:24:00.500 158 12603.85 192.60 54845.22 88888.00 2013-06-07 16:24:00.625 158 12603.92 192.68 54845.28 88888.00 2013-06-07 16:24:00.750 158 12603.90 192.65 54845.25 88888.00 2013-06-07 16:24:00.875 158 12603.83 192.60 54845.22 88888.00 2013-06-07 16:24:01.000 158 12603.77 192.57 54845.18 88888.00 2013-06-07 16:24:01.125 158 12603.77 192.68 54845.22 88888.00 2013-06-07 16:24:01.250 158 12603.77 192.68 54845.25 88888.00 2013-06-07 16:24:01.375 158 12603.83 192.68 54845.28 88888.00 2013-06-07 16:24:01.500 158 12603.83 192.68 54845.25 88888.00 2013-06-07 16:24:01.625 158 12603.85 192.70 54845.25 88888.00 2013-06-07 16:24:01.750 158 12603.80 192.72 54845.25 88888.00 2013-06-07 16:24:01.875 158 12603.75 192.70 54845.22 88888.00 2013-06-07 16:24:02.000 158 12603.73 192.70 54845.20 88888.00 2013-06-07 16:24:02.125 158 12603.77 192.72 54845.25 88888.00 2013-06-07 16:24:02.250 158 12603.77 192.75 54845.28 88888.00 2013-06-07 16:24:02.375 158 12603.83 192.75 54845.25 88888.00 2013-06-07 16:24:02.500 158 12603.77 192.78 54845.30 88888.00 2013-06-07 16:24:02.625 158 12603.73 192.78 54845.28 88888.00 2013-06-07 16:24:02.750 158 12603.70 192.80 54845.28 88888.00 2013-06-07 16:24:02.875 158 12603.73 192.80 54845.25 88888.00 2013-06-07 16:24:03.000 158 12603.73 192.82 54845.28 88888.00 2013-06-07 16:24:03.125 158 12603.67 192.88 54845.28 88888.00 2013-06-07 16:24:03.250 158 12603.55 192.82 54845.25 88888.00 2013-06-07 16:24:03.375 158 12603.58 192.80 54845.25 88888.00 2013-06-07 16:24:03.500 158 12603.65 192.82 54845.25 88888.00 2013-06-07 16:24:03.625 158 12603.67 192.88 54845.28 88888.00 2013-06-07 16:24:03.750 158 12603.65 192.82 54845.30 88888.00 2013-06-07 16:24:03.875 158 12603.60 192.85 54845.28 88888.00 2013-06-07 16:24:04.000 158 12603.55 192.85 54845.30 88888.00 2013-06-07 16:24:04.125 158 12603.58 192.88 54845.30 88888.00 2013-06-07 16:24:04.250 158 12603.52 192.90 54845.35 88888.00 2013-06-07 16:24:04.375 158 12603.58 192.93 54845.32 88888.00 2013-06-07 16:24:04.500 158 12603.65 192.93 54845.35 88888.00 2013-06-07 16:24:04.625 158 12603.67 192.95 54845.35 88888.00 2013-06-07 16:24:04.750 158 12603.60 192.95 54845.35 88888.00 2013-06-07 16:24:04.875 158 12603.58 192.95 54845.35 88888.00 2013-06-07 16:24:05.000 158 12603.58 193.00 54845.38 88888.00 2013-06-07 16:24:05.125 158 12603.60 193.03 54845.38 88888.00 2013-06-07 16:24:05.250 158 12603.55 192.97 54845.38 88888.00 2013-06-07 16:24:05.375 158 12603.55 192.97 54845.32 88888.00 2013-06-07 16:24:05.500 158 12603.50 192.95 54845.30 88888.00 2013-06-07 16:24:05.625 158 12603.50 193.03 54845.30 88888.00 2013-06-07 16:24:05.750 158 12603.48 192.95 54845.30 88888.00 2013-06-07 16:24:05.875 158 12603.48 192.97 54845.30 88888.00 2013-06-07 16:24:06.000 158 12603.42 193.00 54845.32 88888.00 2013-06-07 16:24:06.125 158 12603.38 193.00 54845.32 88888.00 2013-06-07 16:24:06.250 158 12603.38 192.97 54845.35 88888.00 2013-06-07 16:24:06.375 158 12603.42 193.03 54845.35 88888.00 2013-06-07 16:24:06.500 158 12603.40 193.03 54845.35 88888.00 2013-06-07 16:24:06.625 158 12603.38 193.05 54845.40 88888.00 2013-06-07 16:24:06.750 158 12603.25 193.05 54845.35 88888.00 2013-06-07 16:24:06.875 158 12603.20 193.03 54845.35 88888.00 2013-06-07 16:24:07.000 158 12603.23 193.05 54845.32 88888.00 2013-06-07 16:24:07.125 158 12603.27 193.10 54845.35 88888.00 2013-06-07 16:24:07.250 158 12603.23 193.07 54845.38 88888.00 2013-06-07 16:24:07.375 158 12603.23 193.12 54845.40 88888.00 2013-06-07 16:24:07.500 158 12603.17 193.15 54845.43 88888.00 2013-06-07 16:24:07.625 158 12603.15 193.12 54845.38 88888.00 2013-06-07 16:24:07.750 158 12603.17 193.10 54845.32 88888.00 2013-06-07 16:24:07.875 158 12603.17 193.10 54845.30 88888.00 2013-06-07 16:24:08.000 158 12603.17 193.12 54845.30 88888.00 2013-06-07 16:24:08.125 158 12603.15 193.12 54845.32 88888.00 2013-06-07 16:24:08.250 158 12603.10 193.15 54845.32 88888.00 2013-06-07 16:24:08.375 158 12603.10 193.18 54845.35 88888.00 2013-06-07 16:24:08.500 158 12603.12 193.18 54845.35 88888.00 2013-06-07 16:24:08.625 158 12603.15 193.20 54845.35 88888.00 2013-06-07 16:24:08.750 158 12603.15 193.20 54845.35 88888.00 2013-06-07 16:24:08.875 158 12603.10 193.22 54845.35 88888.00 2013-06-07 16:24:09.000 158 12603.00 193.18 54845.30 88888.00 2013-06-07 16:24:09.125 158 12602.90 193.18 54845.35 88888.00 2013-06-07 16:24:09.250 158 12602.95 193.22 54845.40 88888.00 2013-06-07 16:24:09.375 158 12603.00 193.28 54845.38 88888.00 2013-06-07 16:24:09.500 158 12602.92 193.22 54845.32 88888.00 2013-06-07 16:24:09.625 158 12602.90 193.25 54845.35 88888.00 2013-06-07 16:24:09.750 158 12602.85 193.30 54845.38 88888.00 2013-06-07 16:24:09.875 158 12602.85 193.28 54845.40 88888.00 2013-06-07 16:24:10.000 158 12602.92 193.28 54845.38 88888.00 2013-06-07 16:24:10.125 158 12602.90 193.35 54845.45 88888.00 2013-06-07 16:24:10.250 158 12602.80 193.32 54845.47 88888.00 2013-06-07 16:24:10.375 158 12602.77 193.32 54845.45 88888.00 2013-06-07 16:24:10.500 158 12602.80 193.35 54845.45 88888.00 2013-06-07 16:24:10.625 158 12602.73 193.35 54845.45 88888.00 2013-06-07 16:24:10.750 158 12602.70 193.38 54845.47 88888.00 2013-06-07 16:24:10.875 158 12602.73 193.43 54845.50 88888.00 2013-06-07 16:24:11.000 158 12602.67 193.47 54845.50 88888.00 2013-06-07 16:24:11.125 158 12602.65 193.47 54845.50 88888.00 2013-06-07 16:24:11.250 158 12602.67 193.43 54845.47 88888.00 2013-06-07 16:24:11.375 158 12602.70 193.45 54845.47 88888.00 2013-06-07 16:24:11.500 158 12602.70 193.45 54845.50 88888.00 2013-06-07 16:24:11.625 158 12602.65 193.47 54845.50 88888.00 2013-06-07 16:24:11.750 158 12602.58 193.50 54845.45 88888.00 2013-06-07 16:24:11.875 158 12602.58 193.47 54845.45 88888.00 2013-06-07 16:24:12.000 158 12602.65 193.47 54845.45 88888.00 2013-06-07 16:24:12.125 158 12602.62 193.47 54845.50 88888.00 2013-06-07 16:24:12.250 158 12602.52 193.53 54845.50 88888.00 2013-06-07 16:24:12.375 158 12602.52 193.60 54845.53 88888.00 2013-06-07 16:24:12.500 158 12602.52 193.57 54845.53 88888.00 2013-06-07 16:24:12.625 158 12602.50 193.53 54845.53 88888.00 2013-06-07 16:24:12.750 158 12602.45 193.55 54845.53 88888.00 2013-06-07 16:24:12.875 158 12602.42 193.55 54845.50 88888.00 2013-06-07 16:24:13.000 158 12602.42 193.55 54845.47 88888.00 2013-06-07 16:24:13.125 158 12602.40 193.57 54845.53 88888.00 2013-06-07 16:24:13.250 158 12602.38 193.60 54845.53 88888.00 2013-06-07 16:24:13.375 158 12602.42 193.60 54845.50 88888.00 2013-06-07 16:24:13.500 158 12602.38 193.60 54845.53 88888.00 2013-06-07 16:24:13.625 158 12602.35 193.65 54845.53 88888.00 2013-06-07 16:24:13.750 158 12602.27 193.65 54845.50 88888.00 2013-06-07 16:24:13.875 158 12602.25 193.65 54845.50 88888.00 2013-06-07 16:24:14.000 158 12602.20 193.62 54845.53 88888.00 2013-06-07 16:24:14.125 158 12602.20 193.68 54845.53 88888.00 2013-06-07 16:24:14.250 158 12602.20 193.68 54845.50 88888.00 2013-06-07 16:24:14.375 158 12602.25 193.68 54845.47 88888.00 2013-06-07 16:24:14.500 158 12602.23 193.68 54845.47 88888.00 2013-06-07 16:24:14.625 158 12602.17 193.72 54845.50 88888.00 2013-06-07 16:24:14.750 158 12602.15 193.75 54845.50 88888.00 2013-06-07 16:24:14.875 158 12602.15 193.72 54845.50 88888.00 2013-06-07 16:24:15.000 158 12602.17 193.75 54845.53 88888.00 2013-06-07 16:24:15.125 158 12602.15 193.75 54845.53 88888.00 2013-06-07 16:24:15.250 158 12602.10 193.72 54845.50 88888.00 2013-06-07 16:24:15.375 158 12602.12 193.68 54845.50 88888.00 2013-06-07 16:24:15.500 158 12602.05 193.72 54845.53 88888.00 2013-06-07 16:24:15.625 158 12602.02 193.78 54845.53 88888.00 2013-06-07 16:24:15.750 158 12601.98 193.78 54845.50 88888.00 2013-06-07 16:24:15.875 158 12602.00 193.82 54845.50 88888.00 2013-06-07 16:24:16.000 158 12602.00 193.88 54845.50 88888.00 2013-06-07 16:24:16.125 158 12602.00 193.82 54845.47 88888.00 2013-06-07 16:24:16.250 158 12601.95 193.80 54845.50 88888.00 2013-06-07 16:24:16.375 158 12601.98 193.82 54845.50 88888.00 2013-06-07 16:24:16.500 158 12602.00 193.85 54845.50 88888.00 2013-06-07 16:24:16.625 158 12601.95 193.85 54845.50 88888.00 2013-06-07 16:24:16.750 158 12601.98 193.90 54845.53 88888.00 2013-06-07 16:24:16.875 158 12601.95 193.95 54845.55 88888.00 2013-06-07 16:24:17.000 158 12601.90 193.95 54845.55 88888.00 2013-06-07 16:24:17.125 158 12601.88 194.00 54845.55 88888.00 2013-06-07 16:24:17.250 158 12601.80 193.95 54845.55 88888.00 2013-06-07 16:24:17.375 158 12601.90 193.97 54845.55 88888.00 2013-06-07 16:24:17.500 158 12601.95 193.95 54845.57 88888.00 2013-06-07 16:24:17.625 158 12601.92 193.95 54845.57 88888.00 2013-06-07 16:24:17.750 158 12601.92 193.97 54845.57 88888.00 2013-06-07 16:24:17.875 158 12601.90 193.95 54845.57 88888.00 2013-06-07 16:24:18.000 158 12601.88 193.95 54845.53 88888.00 2013-06-07 16:24:18.125 158 12601.85 194.03 54845.55 88888.00 2013-06-07 16:24:18.250 158 12601.83 194.03 54845.55 88888.00 2013-06-07 16:24:18.375 158 12601.88 194.03 54845.55 88888.00 2013-06-07 16:24:18.500 158 12601.90 194.00 54845.55 88888.00 2013-06-07 16:24:18.625 158 12601.92 194.03 54845.57 88888.00 2013-06-07 16:24:18.750 158 12601.83 194.07 54845.57 88888.00 2013-06-07 16:24:18.875 158 12601.83 194.10 54845.60 88888.00 2013-06-07 16:24:19.000 158 12601.85 194.10 54845.57 88888.00 2013-06-07 16:24:19.125 158 12601.80 194.05 54845.57 88888.00 2013-06-07 16:24:19.250 158 12601.75 194.03 54845.55 88888.00 2013-06-07 16:24:19.375 158 12601.83 194.07 54845.57 88888.00 2013-06-07 16:24:19.500 158 12601.80 194.07 54845.57 88888.00 2013-06-07 16:24:19.625 158 12601.77 194.07 54845.57 88888.00 2013-06-07 16:24:19.750 158 12601.77 194.10 54845.57 88888.00 2013-06-07 16:24:19.875 158 12601.75 194.07 54845.55 88888.00 2013-06-07 16:24:20.000 158 12601.75 194.15 54845.55 88888.00 2013-06-07 16:24:20.125 158 12601.73 194.12 54845.55 88888.00 2013-06-07 16:24:20.250 158 12601.65 194.07 54845.57 88888.00 2013-06-07 16:24:20.375 158 12601.67 194.10 54845.55 88888.00 2013-06-07 16:24:20.500 158 12601.70 194.18 54845.57 88888.00 2013-06-07 16:24:20.625 158 12601.67 194.20 54845.57 88888.00 2013-06-07 16:24:20.750 158 12601.67 194.20 54845.55 88888.00 2013-06-07 16:24:20.875 158 12601.70 194.20 54845.53 88888.00 2013-06-07 16:24:21.000 158 12601.73 194.22 54845.55 88888.00 2013-06-07 16:24:21.125 158 12601.73 194.25 54845.55 88888.00 2013-06-07 16:24:21.250 158 12601.67 194.22 54845.55 88888.00 2013-06-07 16:24:21.375 158 12601.67 194.22 54845.53 88888.00 2013-06-07 16:24:21.500 158 12601.60 194.18 54845.53 88888.00 2013-06-07 16:24:21.625 158 12601.60 194.22 54845.53 88888.00 2013-06-07 16:24:21.750 158 12601.62 194.30 54845.57 88888.00 2013-06-07 16:24:21.875 158 12601.67 194.30 54845.57 88888.00 2013-06-07 16:24:22.000 158 12601.65 194.28 54845.53 88888.00 2013-06-07 16:24:22.125 158 12601.62 194.28 54845.55 88888.00 2013-06-07 16:24:22.250 158 12601.62 194.28 54845.55 88888.00 2013-06-07 16:24:22.375 158 12601.65 194.30 54845.55 88888.00 2013-06-07 16:24:22.500 158 12601.60 194.30 54845.55 88888.00 2013-06-07 16:24:22.625 158 12601.52 194.18 54845.70 88888.00 2013-06-07 16:24:22.750 158 12601.55 194.20 54845.68 88888.00 2013-06-07 16:24:22.875 158 12601.55 194.18 54845.65 88888.00 2013-06-07 16:24:23.000 158 12601.55 194.15 54845.65 88888.00 2013-06-07 16:24:23.125 158 12601.52 194.20 54845.72 88888.00 2013-06-07 16:24:23.250 158 12601.52 194.15 54845.70 88888.00 2013-06-07 16:24:23.375 158 12601.52 194.18 54845.70 88888.00 2013-06-07 16:24:23.500 158 12601.55 194.20 54845.72 88888.00 2013-06-07 16:24:23.625 158 12601.62 194.43 54845.60 88888.00 2013-06-07 16:24:23.750 158 12601.60 194.43 54845.60 88888.00 2013-06-07 16:24:23.875 158 12601.58 194.43 54845.60 88888.00 2013-06-07 16:24:24.000 158 12601.60 194.43 54845.57 88888.00 2013-06-07 16:24:24.125 158 12601.55 194.43 54845.55 88888.00 2013-06-07 16:24:24.250 158 12601.50 194.40 54845.57 88888.00 2013-06-07 16:24:24.375 158 12601.60 194.43 54845.55 88888.00 2013-06-07 16:24:24.500 158 12601.62 194.45 54845.55 88888.00 2013-06-07 16:24:24.625 158 12601.62 194.45 54845.60 88888.00 2013-06-07 16:24:24.750 158 12601.52 194.43 54845.57 88888.00 2013-06-07 16:24:24.875 158 12601.40 194.45 54845.57 88888.00 2013-06-07 16:24:25.000 158 12601.45 194.45 54845.57 88888.00 2013-06-07 16:24:25.125 158 12601.55 194.47 54845.57 88888.00 2013-06-07 16:24:25.250 158 12601.50 194.45 54845.57 88888.00 2013-06-07 16:24:25.375 158 12601.52 194.53 54845.55 88888.00 2013-06-07 16:24:25.500 158 12601.52 194.53 54845.55 88888.00 2013-06-07 16:24:25.625 158 12601.48 194.53 54845.55 88888.00 2013-06-07 16:24:25.750 158 12601.42 194.50 54845.53 88888.00 2013-06-07 16:24:25.875 158 12601.42 194.50 54845.53 88888.00 2013-06-07 16:24:26.000 158 12601.42 194.55 54845.53 88888.00 2013-06-07 16:24:26.125 158 12601.42 194.53 54845.55 88888.00 2013-06-07 16:24:26.250 158 12601.42 194.53 54845.57 88888.00 2013-06-07 16:24:26.375 158 12601.45 194.57 54845.55 88888.00 2013-06-07 16:24:26.500 158 12601.40 194.57 54845.53 88888.00 2013-06-07 16:24:26.625 158 12601.40 194.55 54845.50 88888.00 2013-06-07 16:24:26.750 158 12601.40 194.57 54845.50 88888.00 2013-06-07 16:24:26.875 158 12601.42 194.60 54845.53 88888.00 2013-06-07 16:24:27.000 158 12601.40 194.60 54845.53 88888.00 2013-06-07 16:24:27.125 158 12601.33 194.62 54845.55 88888.00 2013-06-07 16:24:27.250 158 12601.35 194.65 54845.57 88888.00 2013-06-07 16:24:27.375 158 12601.38 194.65 54845.53 88888.00 2013-06-07 16:24:27.500 158 12601.35 194.65 54845.53 88888.00 2013-06-07 16:24:27.625 158 12601.40 194.70 54845.53 88888.00 2013-06-07 16:24:27.750 158 12601.42 194.70 54845.53 88888.00 2013-06-07 16:24:27.875 158 12601.38 194.68 54845.50 88888.00 2013-06-07 16:24:28.000 158 12601.33 194.70 54845.50 88888.00 2013-06-07 16:24:28.125 158 12601.33 194.75 54845.53 88888.00 2013-06-07 16:24:28.250 158 12601.33 194.80 54845.60 88888.00 2013-06-07 16:24:28.375 158 12601.33 194.80 54845.57 88888.00 2013-06-07 16:24:28.500 158 12601.33 194.82 54845.57 88888.00 2013-06-07 16:24:28.625 158 12601.30 194.82 54845.57 88888.00 2013-06-07 16:24:28.750 158 12601.20 194.78 54845.55 88888.00 2013-06-07 16:24:28.875 158 12601.23 194.80 54845.57 88888.00 2013-06-07 16:24:29.000 158 12601.27 194.82 54845.60 88888.00 2013-06-07 16:24:29.125 158 12601.20 194.80 54845.60 88888.00 2013-06-07 16:24:29.250 158 12601.10 194.80 54845.57 88888.00 2013-06-07 16:24:29.375 158 12601.20 194.90 54845.60 88888.00 2013-06-07 16:24:29.500 158 12601.33 194.93 54845.55 88888.00 2013-06-07 16:24:29.625 158 12601.30 194.95 54845.57 88888.00 2013-06-07 16:24:29.750 158 12601.23 194.90 54845.55 88888.00 2013-06-07 16:24:29.875 158 12601.17 194.90 54845.53 88888.00 2013-06-07 16:24:30.000 158 12601.25 194.90 54845.57 88888.00 2013-06-07 16:24:30.125 158 12601.23 194.90 54845.57 88888.00 2013-06-07 16:24:30.250 158 12601.12 194.93 54845.55 88888.00 2013-06-07 16:24:30.375 158 12601.20 194.93 54845.55 88888.00 2013-06-07 16:24:30.500 158 12601.23 194.93 54845.53 88888.00 2013-06-07 16:24:30.625 158 12601.23 194.95 54845.55 88888.00 2013-06-07 16:24:30.750 158 12601.20 195.00 54845.57 88888.00 2013-06-07 16:24:30.875 158 12601.17 195.00 54845.57 88888.00 2013-06-07 16:24:31.000 158 12601.15 194.97 54845.57 88888.00 2013-06-07 16:24:31.125 158 12601.10 195.03 54845.57 88888.00 2013-06-07 16:24:31.250 158 12601.10 195.07 54845.60 88888.00 2013-06-07 16:24:31.375 158 12601.15 195.07 54845.57 88888.00 2013-06-07 16:24:31.500 158 12601.10 195.03 54845.55 88888.00 2013-06-07 16:24:31.625 158 12601.12 195.05 54845.53 88888.00 2013-06-07 16:24:31.750 158 12601.17 195.05 54845.53 88888.00 2013-06-07 16:24:31.875 158 12601.20 195.07 54845.55 88888.00 2013-06-07 16:24:32.000 158 12601.20 195.10 54845.55 88888.00 2013-06-07 16:24:32.125 158 12601.10 195.10 54845.55 88888.00 2013-06-07 16:24:32.250 158 12601.00 195.05 54845.55 88888.00 2013-06-07 16:24:32.375 158 12601.10 195.07 54845.55 88888.00 2013-06-07 16:24:32.500 158 12601.10 195.15 54845.57 88888.00 2013-06-07 16:24:32.625 158 12601.05 195.12 54845.55 88888.00 2013-06-07 16:24:32.750 158 12601.05 195.18 54845.55 88888.00 2013-06-07 16:24:32.875 158 12601.05 195.18 54845.57 88888.00 2013-06-07 16:24:33.000 158 12601.10 195.15 54845.57 88888.00 2013-06-07 16:24:33.125 158 12601.05 195.15 54845.57 88888.00 2013-06-07 16:24:33.250 158 12601.02 195.18 54845.55 88888.00 2013-06-07 16:24:33.375 158 12601.05 195.22 54845.57 88888.00 2013-06-07 16:24:33.500 158 12601.02 195.25 54845.55 88888.00 2013-06-07 16:24:33.625 158 12601.05 195.30 54845.60 88888.00 2013-06-07 16:24:33.750 158 12601.02 195.28 54845.57 88888.00 2013-06-07 16:24:33.875 158 12600.95 195.20 54845.53 88888.00 2013-06-07 16:24:34.000 158 12600.90 195.22 54845.50 88888.00 2013-06-07 16:24:34.125 158 12600.92 195.28 54845.50 88888.00 2013-06-07 16:24:34.250 158 12600.98 195.30 54845.50 88888.00 2013-06-07 16:24:34.375 158 12600.98 195.28 54845.50 88888.00 2013-06-07 16:24:34.500 158 12600.95 195.30 54845.55 88888.00 2013-06-07 16:24:34.625 158 12600.95 195.30 54845.53 88888.00 2013-06-07 16:24:34.750 158 12600.95 195.30 54845.50 88888.00 2013-06-07 16:24:34.875 158 12600.92 195.30 54845.53 88888.00 2013-06-07 16:24:35.000 158 12600.88 195.38 54845.53 88888.00 2013-06-07 16:24:35.125 158 12600.83 195.38 54845.55 88888.00 2013-06-07 16:24:35.250 158 12600.83 195.38 54845.55 88888.00 2013-06-07 16:24:35.375 158 12600.85 195.35 54845.53 88888.00 2013-06-07 16:24:35.500 158 12600.80 195.35 54845.50 88888.00 2013-06-07 16:24:35.625 158 12600.75 195.35 54845.50 88888.00 2013-06-07 16:24:35.750 158 12600.77 195.38 54845.55 88888.00 2013-06-07 16:24:35.875 158 12600.77 195.38 54845.55 88888.00 2013-06-07 16:24:36.000 158 12600.73 195.43 54845.53 88888.00 2013-06-07 16:24:36.125 158 12600.77 195.43 54845.53 88888.00 2013-06-07 16:24:36.250 158 12600.75 195.45 54845.60 88888.00 2013-06-07 16:24:36.375 158 12600.77 195.50 54845.60 88888.00 2013-06-07 16:24:36.500 158 12600.75 195.53 54845.57 88888.00 2013-06-07 16:24:36.625 158 12600.73 195.47 54845.55 88888.00 2013-06-07 16:24:36.750 158 12600.70 195.47 54845.53 88888.00 2013-06-07 16:24:36.875 158 12600.67 195.43 54845.55 88888.00 2013-06-07 16:24:37.000 158 12600.70 195.45 54845.57 88888.00 2013-06-07 16:24:37.125 158 12600.67 195.45 54845.55 88888.00 2013-06-07 16:24:37.250 158 12600.60 195.45 54845.57 88888.00 2013-06-07 16:24:37.375 158 12600.62 195.47 54845.60 88888.00 2013-06-07 16:24:37.500 158 12600.65 195.45 54845.55 88888.00 2013-06-07 16:24:37.625 158 12600.65 195.43 54845.50 88888.00 2013-06-07 16:24:37.750 158 12600.70 195.45 54845.50 88888.00 2013-06-07 16:24:37.875 158 12600.70 195.50 54845.55 88888.00 2013-06-07 16:24:38.000 158 12600.62 195.43 54845.50 88888.00 2013-06-07 16:24:38.125 158 12600.58 195.43 54845.53 88888.00 2013-06-07 16:24:38.250 158 12600.65 195.43 54845.53 88888.00 2013-06-07 16:24:38.375 158 12600.65 195.43 54845.50 88888.00 2013-06-07 16:24:38.500 158 12600.62 195.43 54845.50 88888.00 2013-06-07 16:24:38.625 158 12600.58 195.45 54845.53 88888.00 2013-06-07 16:24:38.750 158 12600.55 195.43 54845.50 88888.00 2013-06-07 16:24:38.875 158 12600.52 195.43 54845.50 88888.00 2013-06-07 16:24:39.000 158 12600.52 195.45 54845.50 88888.00 2013-06-07 16:24:39.125 158 12600.48 195.45 54845.50 88888.00 2013-06-07 16:24:39.250 158 12600.48 195.43 54845.53 88888.00 2013-06-07 16:24:39.375 158 12600.50 195.45 54845.50 88888.00 2013-06-07 16:24:39.500 158 12600.55 195.45 54845.50 88888.00 2013-06-07 16:24:39.625 158 12600.58 195.45 54845.50 88888.00 2013-06-07 16:24:39.750 158 12600.45 195.40 54845.50 88888.00 2013-06-07 16:24:39.875 158 12600.40 195.43 54845.55 88888.00 2013-06-07 16:24:40.000 158 12600.45 195.50 54845.55 88888.00 2013-06-07 16:24:40.125 158 12600.50 195.50 54845.57 88888.00 2013-06-07 16:24:40.250 158 12600.40 195.45 54845.55 88888.00 2013-06-07 16:24:40.375 158 12600.38 195.45 54845.50 88888.00 2013-06-07 16:24:40.500 158 12600.38 195.43 54845.53 88888.00 2013-06-07 16:24:40.625 158 12600.35 195.45 54845.53 88888.00 2013-06-07 16:24:40.750 158 12600.33 195.50 54845.53 88888.00 2013-06-07 16:24:40.875 158 12600.38 195.53 54845.55 88888.00 2013-06-07 16:24:41.000 158 12600.38 195.50 54845.53 88888.00 2013-06-07 16:24:41.125 158 12600.33 195.43 54845.55 88888.00 2013-06-07 16:24:41.250 158 12600.25 195.43 54845.55 88888.00 2013-06-07 16:24:41.375 158 12600.33 195.47 54845.57 88888.00 2013-06-07 16:24:41.500 158 12600.33 195.50 54845.57 88888.00 2013-06-07 16:24:41.625 158 12600.33 195.50 54845.55 88888.00 2013-06-07 16:24:41.750 158 12600.33 195.47 54845.53 88888.00 2013-06-07 16:24:41.875 158 12600.35 195.47 54845.55 88888.00 2013-06-07 16:24:42.000 158 12600.42 195.47 54845.53 88888.00 2013-06-07 16:24:42.125 158 12600.45 195.47 54845.50 88888.00 2013-06-07 16:24:42.250 158 12600.40 195.47 54845.53 88888.00 2013-06-07 16:24:42.375 158 12600.45 195.50 54845.55 88888.00 2013-06-07 16:24:42.500 158 12600.42 195.53 54845.57 88888.00 2013-06-07 16:24:42.625 158 12600.45 195.55 54845.55 88888.00 2013-06-07 16:24:42.750 158 12600.42 195.50 54845.55 88888.00 2013-06-07 16:24:42.875 158 12600.42 195.53 54845.55 88888.00 2013-06-07 16:24:43.000 158 12600.35 195.47 54845.53 88888.00 2013-06-07 16:24:43.125 158 12600.30 195.47 54845.53 88888.00 2013-06-07 16:24:43.250 158 12600.30 195.50 54845.53 88888.00 2013-06-07 16:24:43.375 158 12600.40 195.53 54845.53 88888.00 2013-06-07 16:24:43.500 158 12600.33 195.47 54845.50 88888.00 2013-06-07 16:24:43.625 158 12600.25 195.47 54845.50 88888.00 2013-06-07 16:24:43.750 158 12600.25 195.50 54845.47 88888.00 2013-06-07 16:24:43.875 158 12600.27 195.53 54845.47 88888.00 2013-06-07 16:24:44.000 158 12600.30 195.57 54845.50 88888.00 2013-06-07 16:24:44.125 158 12600.35 195.60 54845.53 88888.00 2013-06-07 16:24:44.250 158 12600.27 195.60 54845.55 88888.00 2013-06-07 16:24:44.375 158 12600.25 195.60 54845.55 88888.00 2013-06-07 16:24:44.500 158 12600.23 195.55 54845.53 88888.00 2013-06-07 16:24:44.625 158 12600.25 195.53 54845.50 88888.00 2013-06-07 16:24:44.750 158 12600.30 195.57 54845.50 88888.00 2013-06-07 16:24:44.875 158 12600.38 195.60 54845.53 88888.00 2013-06-07 16:24:45.000 158 12600.33 195.53 54845.45 88888.00 2013-06-07 16:24:45.125 158 12600.30 195.50 54845.47 88888.00 2013-06-07 16:24:45.250 158 12600.25 195.53 54845.50 88888.00 2013-06-07 16:24:45.375 158 12600.23 195.55 54845.47 88888.00 2013-06-07 16:24:45.500 158 12600.20 195.53 54845.50 88888.00 2013-06-07 16:24:45.625 158 12600.17 195.50 54845.50 88888.00 2013-06-07 16:24:45.750 158 12600.15 195.53 54845.50 88888.00 2013-06-07 16:24:45.875 158 12600.17 195.57 54845.47 88888.00 2013-06-07 16:24:46.000 158 12600.20 195.55 54845.50 88888.00 2013-06-07 16:24:46.125 158 12600.23 195.57 54845.47 88888.00 2013-06-07 16:24:46.250 158 12600.15 195.55 54845.47 88888.00 2013-06-07 16:24:46.375 158 12600.20 195.55 54845.47 88888.00 2013-06-07 16:24:46.500 158 12600.23 195.57 54845.47 88888.00 2013-06-07 16:24:46.625 158 12600.25 195.57 54845.50 88888.00 2013-06-07 16:24:46.750 158 12600.17 195.55 54845.47 88888.00 2013-06-07 16:24:46.875 158 12600.15 195.53 54845.45 88888.00 2013-06-07 16:24:47.000 158 12600.15 195.55 54845.47 88888.00 2013-06-07 16:24:47.125 158 12600.15 195.57 54845.50 88888.00 2013-06-07 16:24:47.250 158 12600.10 195.55 54845.45 88888.00 2013-06-07 16:24:47.375 158 12600.10 195.55 54845.43 88888.00 2013-06-07 16:24:47.500 158 12600.12 195.57 54845.43 88888.00 2013-06-07 16:24:47.625 158 12600.17 195.57 54845.47 88888.00 2013-06-07 16:24:47.750 158 12600.17 195.60 54845.50 88888.00 2013-06-07 16:24:47.875 158 12600.15 195.62 54845.47 88888.00 2013-06-07 16:24:48.000 158 12600.15 195.57 54845.43 88888.00 2013-06-07 16:24:48.125 158 12600.17 195.55 54845.45 88888.00 2013-06-07 16:24:48.250 158 12600.20 195.55 54845.47 88888.00 2013-06-07 16:24:48.375 158 12600.25 195.55 54845.45 88888.00 2013-06-07 16:24:48.500 158 12600.23 195.55 54845.45 88888.00 2013-06-07 16:24:48.625 158 12600.17 195.57 54845.45 88888.00 2013-06-07 16:24:48.750 158 12600.12 195.57 54845.43 88888.00 2013-06-07 16:24:48.875 158 12600.15 195.57 54845.45 88888.00 2013-06-07 16:24:49.000 158 12600.15 195.62 54845.45 88888.00 2013-06-07 16:24:49.125 158 12600.12 195.62 54845.45 88888.00 2013-06-07 16:24:49.250 158 12600.05 195.65 54845.50 88888.00 2013-06-07 16:24:49.375 158 12600.02 195.68 54845.50 88888.00 2013-06-07 16:24:49.500 158 12600.08 195.65 54845.50 88888.00 2013-06-07 16:24:49.625 158 12600.12 195.65 54845.47 88888.00 2013-06-07 16:24:49.750 158 12600.08 195.60 54845.40 88888.00 2013-06-07 16:24:49.875 158 12600.02 195.55 54845.38 88888.00 2013-06-07 16:24:50.000 158 12600.00 195.60 54845.40 88888.00 2013-06-07 16:24:50.125 158 12600.02 195.65 54845.45 88888.00 2013-06-07 16:24:50.250 158 12600.05 195.60 54845.43 88888.00 2013-06-07 16:24:50.375 158 12600.17 195.62 54845.43 88888.00 2013-06-07 16:24:50.500 158 12600.20 195.62 54845.40 88888.00 2013-06-07 16:24:50.625 158 12600.15 195.65 54845.43 88888.00 2013-06-07 16:24:50.750 158 12600.10 195.65 54845.45 88888.00 2013-06-07 16:24:50.875 158 12600.15 195.65 54845.47 88888.00 2013-06-07 16:24:51.000 158 12600.17 195.62 54845.45 88888.00 2013-06-07 16:24:51.125 158 12600.15 195.65 54845.40 88888.00 2013-06-07 16:24:51.250 158 12600.02 195.60 54845.35 88888.00 2013-06-07 16:24:51.375 158 12600.02 195.60 54845.38 88888.00 2013-06-07 16:24:51.500 158 12600.05 195.62 54845.38 88888.00 2013-06-07 16:24:51.625 158 12600.05 195.65 54845.40 88888.00 2013-06-07 16:24:51.750 158 12600.02 195.68 54845.43 88888.00 2013-06-07 16:24:51.875 158 12599.98 195.70 54845.45 88888.00 2013-06-07 16:24:52.000 158 12599.95 195.68 54845.40 88888.00 2013-06-07 16:24:52.125 158 12599.95 195.68 54845.40 88888.00 2013-06-07 16:24:52.250 158 12599.92 195.68 54845.40 88888.00 2013-06-07 16:24:52.375 158 12599.98 195.68 54845.38 88888.00 2013-06-07 16:24:52.500 158 12600.00 195.70 54845.38 88888.00 2013-06-07 16:24:52.625 158 12600.05 195.72 54845.40 88888.00 2013-06-07 16:24:52.750 158 12600.02 195.72 54845.43 88888.00 2013-06-07 16:24:52.875 158 12600.08 195.70 54845.43 88888.00 2013-06-07 16:24:53.000 158 12600.00 195.65 54845.38 88888.00 2013-06-07 16:24:53.125 158 12599.92 195.65 54845.35 88888.00 2013-06-07 16:24:53.250 158 12599.88 195.68 54845.43 88888.00 2013-06-07 16:24:53.375 158 12599.92 195.72 54845.43 88888.00 2013-06-07 16:24:53.500 158 12599.88 195.72 54845.40 88888.00 2013-06-07 16:24:53.625 158 12599.85 195.68 54845.32 88888.00 2013-06-07 16:24:53.750 158 12599.88 195.70 54845.38 88888.00 2013-06-07 16:24:53.875 158 12599.90 195.75 54845.43 88888.00 2013-06-07 16:24:54.000 158 12599.92 195.75 54845.43 88888.00 2013-06-07 16:24:54.125 158 12599.98 195.75 54845.43 88888.00 2013-06-07 16:24:54.250 158 12599.88 195.72 54845.40 88888.00 2013-06-07 16:24:54.375 158 12599.88 195.72 54845.40 88888.00 2013-06-07 16:24:54.500 158 12599.85 195.78 54845.43 88888.00 2013-06-07 16:24:54.625 158 12599.85 195.72 54845.43 88888.00 2013-06-07 16:24:54.750 158 12599.77 195.70 54845.38 88888.00 2013-06-07 16:24:54.875 158 12599.75 195.68 54845.40 88888.00 2013-06-07 16:24:55.000 158 12599.80 195.70 54845.38 88888.00 2013-06-07 16:24:55.125 158 12599.88 195.70 54845.38 88888.00 2013-06-07 16:24:55.250 158 12599.75 195.70 54845.40 88888.00 2013-06-07 16:24:55.375 158 12599.75 195.75 54845.43 88888.00 2013-06-07 16:24:55.500 158 12599.75 195.78 54845.43 88888.00 2013-06-07 16:24:55.625 158 12599.73 195.75 54845.40 88888.00 2013-06-07 16:24:55.750 158 12599.70 195.72 54845.38 88888.00 2013-06-07 16:24:55.875 158 12599.73 195.72 54845.40 88888.00 2013-06-07 16:24:56.000 158 12599.70 195.72 54845.35 88888.00 2013-06-07 16:24:56.125 158 12599.60 195.68 54845.32 88888.00 2013-06-07 16:24:56.250 158 12599.65 195.68 54845.32 88888.00 2013-06-07 16:24:56.375 158 12599.73 195.68 54845.32 88888.00 2013-06-07 16:24:56.500 158 12599.73 195.75 54845.38 88888.00 2013-06-07 16:24:56.625 158 12599.65 195.78 54845.38 88888.00 2013-06-07 16:24:56.750 158 12599.60 195.78 54845.35 88888.00 2013-06-07 16:24:56.875 158 12599.60 195.78 54845.32 88888.00 2013-06-07 16:24:57.000 158 12599.65 195.72 54845.28 88888.00 2013-06-07 16:24:57.125 158 12599.67 195.72 54845.30 88888.00 2013-06-07 16:24:57.250 158 12599.58 195.75 54845.35 88888.00 2013-06-07 16:24:57.375 158 12599.60 195.78 54845.35 88888.00 2013-06-07 16:24:57.500 158 12599.62 195.85 54845.38 88888.00 2013-06-07 16:24:57.625 158 12599.65 195.88 54845.40 88888.00 2013-06-07 16:24:57.750 158 12599.65 195.90 54845.43 88888.00 2013-06-07 16:24:57.875 158 12599.67 195.85 54845.40 88888.00 2013-06-07 16:24:58.000 158 12599.65 195.88 54845.40 88888.00 2013-06-07 16:24:58.125 158 12599.62 195.88 54845.40 88888.00 2013-06-07 16:24:58.250 158 12599.62 195.85 54845.40 88888.00 2013-06-07 16:24:58.375 158 12599.73 195.88 54845.38 88888.00 2013-06-07 16:24:58.500 158 12599.67 195.90 54845.35 88888.00 2013-06-07 16:24:58.625 158 12599.58 195.85 54845.35 88888.00 2013-06-07 16:24:58.750 158 12599.55 195.82 54845.35 88888.00 2013-06-07 16:24:58.875 158 12599.58 195.85 54845.35 88888.00 2013-06-07 16:24:59.000 158 12599.62 195.82 54845.35 88888.00 2013-06-07 16:24:59.125 158 12599.67 195.82 54845.35 88888.00 2013-06-07 16:24:59.250 158 12599.70 195.82 54845.32 88888.00 2013-06-07 16:24:59.375 158 12599.75 195.85 54845.38 88888.00 2013-06-07 16:24:59.500 158 12599.65 195.85 54845.40 88888.00 2013-06-07 16:24:59.625 158 12599.52 195.82 54845.35 88888.00 2013-06-07 16:24:59.750 158 12599.48 195.80 54845.32 88888.00 2013-06-07 16:24:59.875 158 12599.48 195.82 54845.30 88888.00 2013-06-07 16:25:00.000 158 12599.55 195.85 54845.32 88888.00 2013-06-07 16:25:00.125 158 12599.52 195.85 54845.32 88888.00 2013-06-07 16:25:00.250 158 12599.45 195.80 54845.32 88888.00 2013-06-07 16:25:00.375 158 12599.50 195.80 54845.30 88888.00 2013-06-07 16:25:00.500 158 12599.55 195.88 54845.35 88888.00 2013-06-07 16:25:00.625 158 12599.58 195.90 54845.35 88888.00 2013-06-07 16:25:00.750 158 12599.52 195.85 54845.35 88888.00 2013-06-07 16:25:00.875 158 12599.52 195.82 54845.30 88888.00 2013-06-07 16:25:01.000 158 12599.60 195.85 54845.32 88888.00 2013-06-07 16:25:01.125 158 12599.65 195.88 54845.32 88888.00 2013-06-07 16:25:01.250 158 12599.58 195.88 54845.32 88888.00 2013-06-07 16:25:01.375 158 12599.55 195.90 54845.32 88888.00 2013-06-07 16:25:01.500 158 12599.50 195.85 54845.28 88888.00 2013-06-07 16:25:01.625 158 12599.48 195.78 54845.28 88888.00 2013-06-07 16:25:01.750 158 12599.48 195.82 54845.30 88888.00 2013-06-07 16:25:01.875 158 12599.48 195.82 54845.30 88888.00 2013-06-07 16:25:02.000 158 12599.50 195.82 54845.28 88888.00 2013-06-07 16:25:02.125 158 12599.58 195.88 54845.28 88888.00 2013-06-07 16:25:02.250 158 12599.62 195.88 54845.32 88888.00 2013-06-07 16:25:02.375 158 12599.62 195.88 54845.30 88888.00 2013-06-07 16:25:02.500 158 12599.50 195.82 54845.25 88888.00 2013-06-07 16:25:02.625 158 12599.58 195.88 54845.28 88888.00 2013-06-07 16:25:02.750 158 12599.67 195.88 54845.28 88888.00 2013-06-07 16:25:02.875 158 12599.73 195.85 54845.28 88888.00 2013-06-07 16:25:03.000 158 12599.65 195.90 54845.28 88888.00 2013-06-07 16:25:03.125 158 12599.55 195.93 54845.30 88888.00 2013-06-07 16:25:03.250 158 12599.52 195.93 54845.30 88888.00 2013-06-07 16:25:03.375 158 12599.60 195.93 54845.30 88888.00 2013-06-07 16:25:03.500 158 12599.60 195.90 54845.25 88888.00 2013-06-07 16:25:03.625 158 12599.55 195.88 54845.25 88888.00 2013-06-07 16:25:03.750 158 12599.48 195.85 54845.25 88888.00 2013-06-07 16:25:03.875 158 12599.55 195.90 54845.32 88888.00 2013-06-07 16:25:04.000 158 12599.60 195.93 54845.30 88888.00 2013-06-07 16:25:04.125 158 12599.60 195.93 54845.30 88888.00 2013-06-07 16:25:04.250 158 12599.50 195.88 54845.30 88888.00 2013-06-07 16:25:04.375 158 12599.55 195.90 54845.32 88888.00 2013-06-07 16:25:04.500 158 12599.55 195.93 54845.30 88888.00 2013-06-07 16:25:04.625 158 12599.50 195.93 54845.30 88888.00 2013-06-07 16:25:04.750 158 12599.58 195.95 54845.35 88888.00 2013-06-07 16:25:04.875 158 12599.58 195.97 54845.35 88888.00 2013-06-07 16:25:05.000 158 12599.58 195.95 54845.30 88888.00 2013-06-07 16:25:05.125 158 12599.55 195.95 54845.28 88888.00 2013-06-07 16:25:05.250 158 12599.50 195.90 54845.28 88888.00 2013-06-07 16:25:05.375 158 12599.55 195.88 54845.25 88888.00 2013-06-07 16:25:05.500 158 12599.58 195.93 54845.25 88888.00 2013-06-07 16:25:05.625 158 12599.60 195.95 54845.25 88888.00 2013-06-07 16:25:05.750 158 12599.55 195.93 54845.25 88888.00 2013-06-07 16:25:05.875 158 12599.58 195.95 54845.28 88888.00 2013-06-07 16:25:06.000 158 12599.58 195.95 54845.25 88888.00 2013-06-07 16:25:06.125 158 12599.55 195.95 54845.25 88888.00 2013-06-07 16:25:06.250 158 12599.52 195.97 54845.30 88888.00 2013-06-07 16:25:06.375 158 12599.60 196.00 54845.28 88888.00 2013-06-07 16:25:06.500 158 12599.58 195.97 54845.25 88888.00 2013-06-07 16:25:06.625 158 12599.58 195.93 54845.25 88888.00 2013-06-07 16:25:06.750 158 12599.55 195.93 54845.25 88888.00 2013-06-07 16:25:06.875 158 12599.62 195.95 54845.25 88888.00 2013-06-07 16:25:07.000 158 12599.65 195.97 54845.28 88888.00 2013-06-07 16:25:07.125 158 12599.62 195.95 54845.25 88888.00 2013-06-07 16:25:07.250 158 12599.52 195.90 54845.25 88888.00 2013-06-07 16:25:07.375 158 12599.60 195.95 54845.25 88888.00 2013-06-07 16:25:07.500 158 12599.60 195.93 54845.25 88888.00 2013-06-07 16:25:07.625 158 12599.58 195.95 54845.30 88888.00 2013-06-07 16:25:07.750 158 12599.60 195.97 54845.28 88888.00 2013-06-07 16:25:07.875 158 12599.62 195.93 54845.25 88888.00 2013-06-07 16:25:08.000 158 12599.62 195.95 54845.25 88888.00 2013-06-07 16:25:08.125 158 12599.62 195.93 54845.25 88888.00 2013-06-07 16:25:08.250 158 12599.48 195.93 54845.25 88888.00 2013-06-07 16:25:08.375 158 12599.55 195.95 54845.25 88888.00 2013-06-07 16:25:08.500 158 12599.58 196.00 54845.22 88888.00 2013-06-07 16:25:08.625 158 12599.58 196.00 54845.22 88888.00 2013-06-07 16:25:08.750 158 12599.60 195.97 54845.20 88888.00 2013-06-07 16:25:08.875 158 12599.55 195.95 54845.20 88888.00 2013-06-07 16:25:09.000 158 12599.58 195.93 54845.18 88888.00 2013-06-07 16:25:09.125 158 12599.58 195.93 54845.18 88888.00 2013-06-07 16:25:09.250 158 12599.52 195.90 54845.20 88888.00 2013-06-07 16:25:09.375 158 12599.62 195.95 54845.20 88888.00 2013-06-07 16:25:09.500 158 12599.62 195.93 54845.20 88888.00 2013-06-07 16:25:09.625 158 12599.62 195.93 54845.20 88888.00 2013-06-07 16:25:09.750 158 12599.62 195.95 54845.20 88888.00 2013-06-07 16:25:09.875 158 12599.58 195.93 54845.20 88888.00 2013-06-07 16:25:10.000 158 12599.55 195.90 54845.18 88888.00 2013-06-07 16:25:10.125 158 12599.52 195.88 54845.20 88888.00 2013-06-07 16:25:10.250 158 12599.48 195.82 54845.20 88888.00 2013-06-07 16:25:10.375 158 12599.50 195.90 54845.22 88888.00 2013-06-07 16:25:10.500 158 12599.52 195.90 54845.22 88888.00 2013-06-07 16:25:10.625 158 12599.62 195.93 54845.20 88888.00 2013-06-07 16:25:10.750 158 12599.62 195.93 54845.20 88888.00 2013-06-07 16:25:10.875 158 12599.58 195.93 54845.20 88888.00 2013-06-07 16:25:11.000 158 12599.60 195.93 54845.22 88888.00 2013-06-07 16:25:11.125 158 12599.58 195.93 54845.22 88888.00 2013-06-07 16:25:11.250 158 12599.52 195.85 54845.18 88888.00 2013-06-07 16:25:11.375 158 12599.58 195.85 54845.12 88888.00 2013-06-07 16:25:11.500 158 12599.58 195.82 54845.15 88888.00 2013-06-07 16:25:11.625 158 12599.65 195.90 54845.18 88888.00 2013-06-07 16:25:11.750 158 12599.77 195.93 54845.18 88888.00 2013-06-07 16:25:11.875 158 12599.75 195.95 54845.20 88888.00 2013-06-07 16:25:12.000 158 12599.70 195.95 54845.20 88888.00 2013-06-07 16:25:12.125 158 12599.65 195.93 54845.20 88888.00 2013-06-07 16:25:12.250 158 12599.62 195.88 54845.22 88888.00 2013-06-07 16:25:12.375 158 12599.65 195.90 54845.18 88888.00 2013-06-07 16:25:12.500 158 12599.62 195.88 54845.15 88888.00 2013-06-07 16:25:12.625 158 12599.62 195.88 54845.18 88888.00 2013-06-07 16:25:12.750 158 12599.62 195.93 54845.22 88888.00 2013-06-07 16:25:12.875 158 12599.65 195.93 54845.20 88888.00 2013-06-07 16:25:13.000 158 12599.70 195.88 54845.15 88888.00 2013-06-07 16:25:13.125 158 12599.70 195.90 54845.20 88888.00 2013-06-07 16:25:13.250 158 12599.67 195.90 54845.20 88888.00 2013-06-07 16:25:13.375 158 12599.70 195.93 54845.20 88888.00 2013-06-07 16:25:13.500 158 12599.65 195.90 54845.18 88888.00 2013-06-07 16:25:13.625 158 12599.60 195.88 54845.18 88888.00 2013-06-07 16:25:13.750 158 12599.60 195.85 54845.15 88888.00 2013-06-07 16:25:13.875 158 12599.60 195.88 54845.12 88888.00 2013-06-07 16:25:14.000 158 12599.65 195.88 54845.15 88888.00 2013-06-07 16:25:14.125 158 12599.67 195.82 54845.15 88888.00 2013-06-07 16:25:14.250 158 12599.65 195.78 54845.15 88888.00 2013-06-07 16:25:14.375 158 12599.67 195.82 54845.10 88888.00 2013-06-07 16:25:14.500 158 12599.73 195.90 54845.10 88888.00 2013-06-07 16:25:14.625 158 12599.67 195.88 54845.12 88888.00 2013-06-07 16:25:14.750 158 12599.65 195.85 54845.12 88888.00 2013-06-07 16:25:14.875 158 12599.58 195.82 54845.12 88888.00 2013-06-07 16:25:15.000 158 12599.58 195.85 54845.10 88888.00 2013-06-07 16:25:15.125 158 12599.67 195.85 54845.15 88888.00 2013-06-07 16:25:15.250 158 12599.70 195.82 54845.15 88888.00 2013-06-07 16:25:15.375 158 12599.70 195.82 54845.12 88888.00 2013-06-07 16:25:15.500 158 12599.75 195.88 54845.15 88888.00 2013-06-07 16:25:15.625 158 12599.83 195.88 54845.15 88888.00 2013-06-07 16:25:15.750 158 12599.77 195.85 54845.15 88888.00 2013-06-07 16:25:15.875 158 12599.80 195.82 54845.15 88888.00 2013-06-07 16:25:16.000 158 12599.80 195.88 54845.18 88888.00 2013-06-07 16:25:16.125 158 12599.77 195.90 54845.18 88888.00 2013-06-07 16:25:16.250 158 12599.67 195.85 54845.15 88888.00 2013-06-07 16:25:16.375 158 12599.65 195.88 54845.15 88888.00 2013-06-07 16:25:16.500 158 12599.67 195.88 54845.18 88888.00 2013-06-07 16:25:16.625 158 12599.70 195.90 54845.18 88888.00 2013-06-07 16:25:16.750 158 12599.73 195.90 54845.15 88888.00 2013-06-07 16:25:16.875 158 12599.70 195.88 54845.10 88888.00 2013-06-07 16:25:18.000 158 12599.73 195.88 54845.10 88888.00 2013-06-07 16:25:18.125 158 12599.75 195.93 54845.18 88888.00 2013-06-07 16:25:18.250 158 12599.75 195.90 54845.20 88888.00 2013-06-07 16:25:18.375 158 12599.80 195.90 54845.18 88888.00 2013-06-07 16:25:18.500 158 12599.83 195.93 54845.18 88888.00 2013-06-07 16:25:18.625 158 12599.83 195.90 54845.18 88888.00 2013-06-07 16:25:18.750 158 12599.75 195.90 54845.15 88888.00 2013-06-07 16:25:18.875 158 12599.73 195.93 54845.18 88888.00 2013-06-07 16:25:18.000 158 12599.80 195.93 54845.12 88888.00 2013-06-07 16:25:18.125 158 12599.80 195.90 54845.10 88888.00 2013-06-07 16:25:18.250 158 12599.75 195.90 54845.12 88888.00 2013-06-07 16:25:18.375 158 12599.73 195.88 54845.07 88888.00 2013-06-07 16:25:18.500 158 12599.85 195.95 54845.12 88888.00 2013-06-07 16:25:18.625 158 12599.88 195.95 54845.12 88888.00 2013-06-07 16:25:18.750 158 12599.85 195.95 54845.12 88888.00 2013-06-07 16:25:18.875 158 12599.83 195.95 54845.10 88888.00 2013-06-07 16:25:19.000 158 12599.85 195.93 54845.10 88888.00 2013-06-07 16:25:19.125 158 12599.80 195.90 54845.12 88888.00 2013-06-07 16:25:19.250 158 12599.70 195.90 54845.12 88888.00 2013-06-07 16:25:19.375 158 12599.65 195.93 54845.07 88888.00 2013-06-07 16:25:19.500 158 12599.65 195.93 54845.07 88888.00 2013-06-07 16:25:19.625 158 12599.65 195.95 54845.10 88888.00 2013-06-07 16:25:19.750 158 12599.62 195.90 54845.10 88888.00 2013-06-07 16:25:19.875 158 12599.75 195.93 54845.10 88888.00 2013-06-07 16:25:20.000 158 12599.80 195.97 54845.07 88888.00 2013-06-07 16:25:20.125 158 12599.75 195.95 54845.10 88888.00 2013-06-07 16:25:20.250 158 12599.70 195.95 54845.10 88888.00 2013-06-07 16:25:20.375 158 12599.73 196.03 54845.12 88888.00 2013-06-07 16:25:20.500 158 12599.67 196.03 54845.12 88888.00 2013-06-07 16:25:20.625 158 12599.67 195.97 54845.05 88888.00 2013-06-07 16:25:20.750 158 12599.83 195.97 54845.07 88888.00 2013-06-07 16:25:20.875 158 12599.90 195.97 54845.05 88888.00 2013-06-07 16:25:21.000 158 12599.83 196.03 54845.07 88888.00 2013-06-07 16:25:21.125 158 12599.75 196.00 54845.05 88888.00 2013-06-07 16:25:21.250 158 12599.75 195.97 54845.03 88888.00 2013-06-07 16:25:21.375 158 12599.85 196.03 54845.03 88888.00 2013-06-07 16:25:21.500 158 12599.88 196.07 54845.05 88888.00 2013-06-07 16:25:21.625 158 12599.85 196.10 54845.05 88888.00 2013-06-07 16:25:21.750 158 12599.83 196.07 54845.07 88888.00 2013-06-07 16:25:21.875 158 12599.80 196.07 54845.10 88888.00 2013-06-07 16:25:22.000 158 12599.77 196.05 54845.05 88888.00 2013-06-07 16:25:22.125 158 12599.80 196.07 54845.07 88888.00 2013-06-07 16:25:22.250 158 12599.75 196.12 54845.10 88888.00 2013-06-07 16:25:22.375 158 12599.75 196.15 54845.07 88888.00 2013-06-07 16:25:22.500 158 12599.88 196.12 54845.05 88888.00 2013-06-07 16:25:22.625 158 12599.92 196.15 54845.10 88888.00 2013-06-07 16:25:22.750 158 12599.75 196.18 54845.10 88888.00 2013-06-07 16:25:22.875 158 12599.67 196.15 54845.05 88888.00 2013-06-07 16:25:23.000 158 12599.70 196.10 54845.03 88888.00 2013-06-07 16:25:23.125 158 12599.73 196.15 54845.07 88888.00 2013-06-07 16:25:23.250 158 12599.80 196.18 54845.07 88888.00 2013-06-07 16:25:23.375 158 12599.85 196.15 54845.07 88888.00 2013-06-07 16:25:23.500 158 12599.83 196.15 54845.07 88888.00 2013-06-07 16:25:23.625 158 12599.83 196.20 54845.12 88888.00 2013-06-07 16:25:23.750 158 12599.85 196.20 54845.12 88888.00 2013-06-07 16:25:23.875 158 12599.80 196.20 54845.07 88888.00 2013-06-07 16:25:24.000 158 12599.85 196.18 54845.00 88888.00 2013-06-07 16:25:24.125 158 12599.77 196.12 54845.03 88888.00 2013-06-07 16:25:24.250 158 12599.75 196.15 54845.05 88888.00 2013-06-07 16:25:24.375 158 12599.88 196.22 54845.12 88888.00 2013-06-07 16:25:24.500 158 12599.88 196.20 54845.12 88888.00 2013-06-07 16:25:24.625 158 12599.83 196.20 54845.07 88888.00 2013-06-07 16:25:24.750 158 12599.80 196.22 54845.07 88888.00 2013-06-07 16:25:24.875 158 12599.83 196.22 54845.07 88888.00 2013-06-07 16:25:25.000 158 12599.88 196.28 54845.07 88888.00 2013-06-07 16:25:25.125 158 12599.83 196.28 54845.07 88888.00 2013-06-07 16:25:25.250 158 12599.80 196.25 54845.07 88888.00 2013-06-07 16:25:25.375 158 12599.83 196.22 54845.07 88888.00 2013-06-07 16:25:25.500 158 12599.85 196.25 54845.07 88888.00 2013-06-07 16:25:25.625 158 12599.83 196.28 54845.03 88888.00 2013-06-07 16:25:25.750 158 12599.85 196.22 54845.00 88888.00 2013-06-07 16:25:25.875 158 12599.85 196.22 54845.03 88888.00 2013-06-07 16:25:26.000 158 12599.90 196.30 54845.03 88888.00 2013-06-07 16:25:26.125 158 12599.90 196.35 54845.07 88888.00 2013-06-07 16:25:26.250 158 12599.85 196.35 54845.05 88888.00 2013-06-07 16:25:26.375 158 12599.73 196.30 54845.00 88888.00 2013-06-07 16:25:26.500 158 12599.73 196.30 54845.00 88888.00 2013-06-07 16:25:26.625 158 12599.80 196.30 54845.03 88888.00 2013-06-07 16:25:26.750 158 12599.75 196.25 54845.03 88888.00 2013-06-07 16:25:26.875 158 12599.75 196.25 54845.00 88888.00 2013-06-07 16:25:27.000 158 12599.77 196.28 54845.00 88888.00 2013-06-07 16:25:27.125 158 12599.80 196.28 54844.97 88888.00 2013-06-07 16:25:27.250 158 12599.65 196.28 54844.97 88888.00 2013-06-07 16:25:27.375 158 12599.65 196.30 54845.00 88888.00 2013-06-07 16:25:27.500 158 12599.70 196.32 54845.00 88888.00 2013-06-07 16:25:27.625 158 12599.75 196.35 54845.00 88888.00 2013-06-07 16:25:27.750 158 12599.77 196.38 54845.05 88888.00 2013-06-07 16:25:27.875 158 12599.75 196.38 54845.05 88888.00 2013-06-07 16:25:28.000 158 12599.73 196.35 54845.03 88888.00 2013-06-07 16:25:28.125 158 12599.73 196.32 54845.03 88888.00 2013-06-07 16:25:28.250 158 12599.70 196.38 54845.05 88888.00 2013-06-07 16:25:28.375 158 12599.75 196.32 54845.03 88888.00 2013-06-07 16:25:28.500 158 12599.70 196.32 54845.03 88888.00 2013-06-07 16:25:28.625 158 12599.73 196.32 54845.03 88888.00 2013-06-07 16:25:28.750 158 12599.73 196.38 54845.05 88888.00 2013-06-07 16:25:28.875 158 12599.75 196.35 54845.05 88888.00 2013-06-07 16:25:29.000 158 12599.80 196.32 54845.03 88888.00 2013-06-07 16:25:29.125 158 12599.77 196.38 54845.05 88888.00 2013-06-07 16:25:29.250 158 12599.73 196.35 54845.05 88888.00 2013-06-07 16:25:29.375 158 12599.80 196.35 54845.03 88888.00 2013-06-07 16:25:29.500 158 12599.75 196.35 54845.03 88888.00 2013-06-07 16:25:29.625 158 12599.73 196.35 54845.03 88888.00 2013-06-07 16:25:29.750 158 12599.73 196.38 54845.05 88888.00 2013-06-07 16:25:29.875 158 12599.73 196.35 54845.03 88888.00 2013-06-07 16:25:30.000 158 12599.73 196.35 54845.00 88888.00 2013-06-07 16:25:30.125 158 12599.67 196.32 54845.03 88888.00 2013-06-07 16:25:30.250 158 12599.62 196.32 54845.05 88888.00 2013-06-07 16:25:30.375 158 12599.70 196.35 54845.05 88888.00 2013-06-07 16:25:30.500 158 12599.73 196.38 54845.07 88888.00 2013-06-07 16:25:30.625 158 12599.73 196.38 54845.07 88888.00 2013-06-07 16:25:30.750 158 12599.70 196.35 54845.05 88888.00 2013-06-07 16:25:30.875 158 12599.67 196.38 54845.03 88888.00 2013-06-07 16:25:31.000 158 12599.62 196.35 54845.00 88888.00 2013-06-07 16:25:31.125 158 12599.67 196.32 54845.03 88888.00 2013-06-07 16:25:31.250 158 12599.67 196.25 54845.07 88888.00 2013-06-07 16:25:31.375 158 12599.62 196.22 54845.05 88888.00 2013-06-07 16:25:31.500 158 12599.65 196.25 54845.05 88888.00 2013-06-07 16:25:31.625 158 12599.65 196.28 54845.05 88888.00 2013-06-07 16:25:31.750 158 12599.62 196.32 54845.05 88888.00 2013-06-07 16:25:31.875 158 12599.60 196.30 54845.03 88888.00 2013-06-07 16:25:32.000 158 12599.65 196.30 54845.03 88888.00 2013-06-07 16:25:32.125 158 12599.55 196.28 54845.05 88888.00 2013-06-07 16:25:32.250 158 12599.50 196.25 54845.05 88888.00 2013-06-07 16:25:32.375 158 12599.60 196.22 54845.03 88888.00 2013-06-07 16:25:32.500 158 12599.62 196.20 54845.03 88888.00 2013-06-07 16:25:32.625 158 12599.60 196.22 54845.03 88888.00 2013-06-07 16:25:32.750 158 12599.58 196.30 54845.00 88888.00 2013-06-07 16:25:32.875 158 12599.58 196.28 54845.03 88888.00 2013-06-07 16:25:33.000 158 12599.55 196.22 54845.00 88888.00 2013-06-07 16:25:33.125 158 12599.50 196.20 54844.97 88888.00 2013-06-07 16:25:33.250 158 12599.48 196.22 54845.03 88888.00 2013-06-07 16:25:33.375 158 12599.50 196.25 54845.03 88888.00 2013-06-07 16:25:33.500 158 12599.55 196.25 54845.05 88888.00 2013-06-07 16:25:33.625 158 12599.58 196.25 54845.05 88888.00 2013-06-07 16:25:33.750 158 12599.48 196.25 54845.07 88888.00 2013-06-07 16:25:33.875 158 12599.55 196.28 54845.05 88888.00 2013-06-07 16:25:34.000 158 12599.55 196.28 54845.03 88888.00 2013-06-07 16:25:34.125 158 12599.58 196.25 54845.05 88888.00 2013-06-07 16:25:34.250 158 12599.55 196.25 54845.07 88888.00 2013-06-07 16:25:34.375 158 12599.60 196.30 54845.10 88888.00 2013-06-07 16:25:34.500 158 12599.55 196.28 54845.07 88888.00 2013-06-07 16:25:34.625 158 12599.45 196.25 54845.07 88888.00 2013-06-07 16:25:34.750 158 12599.45 196.25 54845.07 88888.00 2013-06-07 16:25:34.875 158 12599.45 196.20 54845.05 88888.00 2013-06-07 16:25:35.000 158 12599.50 196.20 54845.05 88888.00 2013-06-07 16:25:35.125 158 12599.58 196.22 54845.07 88888.00 2013-06-07 16:25:35.250 158 12599.58 196.20 54845.05 88888.00 2013-06-07 16:25:35.375 158 12599.55 196.20 54845.05 88888.00 2013-06-07 16:25:35.500 158 12599.55 196.18 54845.05 88888.00 2013-06-07 16:25:35.625 158 12599.45 196.18 54845.07 88888.00 2013-06-07 16:25:35.750 158 12599.40 196.15 54845.03 88888.00 2013-06-07 16:25:35.875 158 12599.38 196.15 54845.05 88888.00 2013-06-07 16:25:36.000 158 12599.38 196.15 54845.05 88888.00 2013-06-07 16:25:36.125 158 12599.35 196.22 54845.05 88888.00 2013-06-07 16:25:36.250 158 12599.33 196.18 54845.05 88888.00 2013-06-07 16:25:36.375 158 12599.35 196.18 54845.03 88888.00 2013-06-07 16:25:36.500 158 12599.38 196.18 54845.03 88888.00 2013-06-07 16:25:36.625 158 12599.40 196.18 54845.05 88888.00 2013-06-07 16:25:36.750 158 12599.42 196.15 54845.03 88888.00 2013-06-07 16:25:36.875 158 12599.40 196.15 54845.05 88888.00 2013-06-07 16:25:37.000 158 12599.40 196.12 54845.05 88888.00 2013-06-07 16:25:37.125 158 12599.48 196.15 54845.07 88888.00 2013-06-07 16:25:37.250 158 12599.52 196.18 54845.07 88888.00 2013-06-07 16:25:37.375 158 12599.58 196.22 54845.10 88888.00 2013-06-07 16:25:37.500 158 12599.48 196.18 54845.07 88888.00 2013-06-07 16:25:37.625 158 12599.48 196.15 54845.05 88888.00 2013-06-07 16:25:37.750 158 12599.50 196.15 54845.07 88888.00 2013-06-07 16:25:37.875 158 12599.52 196.20 54845.05 88888.00 2013-06-07 16:25:38.000 158 12599.48 196.15 54845.03 88888.00 2013-06-07 16:25:38.125 158 12599.38 196.12 54845.00 88888.00 2013-06-07 16:25:38.250 158 12599.30 196.12 54845.03 88888.00 2013-06-07 16:25:38.375 158 12599.35 196.18 54845.07 88888.00 2013-06-07 16:25:38.500 158 12599.45 196.18 54845.05 88888.00 2013-06-07 16:25:38.625 158 12599.38 196.12 54845.03 88888.00 2013-06-07 16:25:38.750 158 12599.30 196.12 54845.05 88888.00 2013-06-07 16:25:38.875 158 12599.35 196.12 54845.07 88888.00 2013-06-07 16:25:39.000 158 12599.40 196.15 54845.07 88888.00 2013-06-07 16:25:39.125 158 12599.45 196.18 54845.10 88888.00 2013-06-07 16:25:39.250 158 12599.40 196.15 54845.05 88888.00 2013-06-07 16:25:39.375 158 12599.45 196.12 54845.03 88888.00 2013-06-07 16:25:39.500 158 12599.48 196.18 54845.05 88888.00 2013-06-07 16:25:39.625 158 12599.40 196.15 54845.05 88888.00 2013-06-07 16:25:39.750 158 12599.42 196.18 54845.03 88888.00 2013-06-07 16:25:39.875 158 12599.45 196.15 54845.03 88888.00 2013-06-07 16:25:40.000 158 12599.42 196.15 54845.05 88888.00 2013-06-07 16:25:40.125 158 12599.42 196.20 54845.10 88888.00 2013-06-07 16:25:40.250 158 12599.40 196.18 54845.10 88888.00 2013-06-07 16:25:40.375 158 12599.38 196.15 54845.05 88888.00 2013-06-07 16:25:40.500 158 12599.42 196.18 54845.10 88888.00 2013-06-07 16:25:40.625 158 12599.40 196.15 54845.10 88888.00 2013-06-07 16:25:40.750 158 12599.42 196.15 54845.07 88888.00 2013-06-07 16:25:40.875 158 12599.42 196.15 54845.10 88888.00 2013-06-07 16:25:41.000 158 12599.42 196.18 54845.07 88888.00 2013-06-07 16:25:41.125 158 12599.40 196.18 54845.07 88888.00 2013-06-07 16:25:41.250 158 12599.30 196.15 54845.05 88888.00 2013-06-07 16:25:41.375 158 12599.42 196.15 54845.07 88888.00 2013-06-07 16:25:41.500 158 12599.45 196.20 54845.07 88888.00 2013-06-07 16:25:41.625 158 12599.38 196.18 54845.05 88888.00 2013-06-07 16:25:41.750 158 12599.33 196.15 54845.07 88888.00 2013-06-07 16:25:41.875 158 12599.25 196.15 54845.07 88888.00 2013-06-07 16:25:42.000 158 12599.27 196.20 54845.07 88888.00 2013-06-07 16:25:42.125 158 12599.38 196.25 54845.10 88888.00 2013-06-07 16:25:42.250 158 12599.33 196.22 54845.10 88888.00 2013-06-07 16:25:42.375 158 12599.38 196.25 54845.10 88888.00 2013-06-07 16:25:42.500 158 12599.38 196.25 54845.10 88888.00 2013-06-07 16:25:42.625 158 12599.40 196.25 54845.10 88888.00 2013-06-07 16:25:42.750 158 12599.35 196.25 54845.07 88888.00 2013-06-07 16:25:42.875 158 12599.33 196.20 54845.05 88888.00 2013-06-07 16:25:43.000 158 12599.38 196.22 54845.03 88888.00 2013-06-07 16:25:43.125 158 12599.40 196.15 54845.07 88888.00 2013-06-07 16:25:43.250 158 12599.40 196.12 54845.07 88888.00 2013-06-07 16:25:43.375 158 12599.42 196.20 54845.10 88888.00 2013-06-07 16:25:43.500 158 12599.38 196.18 54845.07 88888.00 2013-06-07 16:25:43.625 158 12599.35 196.18 54845.05 88888.00 2013-06-07 16:25:43.750 158 12599.40 196.18 54845.05 88888.00 2013-06-07 16:25:43.875 158 12599.35 196.18 54845.05 88888.00 2013-06-07 16:25:44.000 158 12599.42 196.20 54845.05 88888.00 2013-06-07 16:25:44.125 158 12599.42 196.20 54845.05 88888.00 2013-06-07 16:25:44.250 158 12599.38 196.18 54845.03 88888.00 2013-06-07 16:25:44.375 158 12599.38 196.18 54845.05 88888.00 2013-06-07 16:25:44.500 158 12599.38 196.22 54845.03 88888.00 2013-06-07 16:25:44.625 158 12599.38 196.22 54845.03 88888.00 2013-06-07 16:25:44.750 158 12599.38 196.22 54845.03 88888.00 2013-06-07 16:25:44.875 158 12599.38 196.25 54845.07 88888.00 2013-06-07 16:25:45.000 158 12599.38 196.20 54845.03 88888.00 2013-06-07 16:25:45.125 158 12599.42 196.22 54845.00 88888.00 2013-06-07 16:25:45.250 158 12599.38 196.20 54845.00 88888.00 2013-06-07 16:25:45.375 158 12599.42 196.22 54845.00 88888.00 2013-06-07 16:25:45.500 158 12599.42 196.25 54845.03 88888.00 2013-06-07 16:25:45.625 158 12599.40 196.22 54845.05 88888.00 2013-06-07 16:25:45.750 158 12599.35 196.25 54845.05 88888.00 2013-06-07 16:25:45.875 158 12599.27 196.28 54845.05 88888.00 2013-06-07 16:25:46.000 158 12599.30 196.25 54845.00 88888.00 2013-06-07 16:25:46.125 158 12599.30 196.20 54845.00 88888.00 2013-06-07 16:25:46.250 158 12599.33 196.22 54845.00 88888.00 2013-06-07 16:25:46.375 158 12599.40 196.28 54845.05 88888.00 2013-06-07 16:25:46.500 158 12599.38 196.32 54845.07 88888.00 2013-06-07 16:25:46.625 158 12599.33 196.32 54845.07 88888.00 2013-06-07 16:25:46.750 158 12599.27 196.30 54845.07 88888.00 2013-06-07 16:25:46.875 158 12599.30 196.30 54845.07 88888.00 2013-06-07 16:25:47.000 158 12599.33 196.28 54845.05 88888.00 2013-06-07 16:25:47.125 158 12599.35 196.30 54845.05 88888.00 2013-06-07 16:25:47.250 158 12599.33 196.28 54845.05 88888.00 2013-06-07 16:25:47.375 158 12599.35 196.30 54845.05 88888.00 2013-06-07 16:25:47.500 158 12599.30 196.28 54845.05 88888.00 2013-06-07 16:25:47.625 158 12599.30 196.30 54845.03 88888.00 2013-06-07 16:25:47.750 158 12599.33 196.32 54845.03 88888.00 2013-06-07 16:25:47.875 158 12599.35 196.35 54845.05 88888.00 2013-06-07 16:25:48.000 158 12599.33 196.35 54845.05 88888.00 2013-06-07 16:25:48.125 158 12599.25 196.35 54845.05 88888.00 2013-06-07 16:25:48.250 158 12599.20 196.35 54845.03 88888.00 2013-06-07 16:25:48.375 158 12599.17 196.35 54845.00 88888.00 2013-06-07 16:25:48.500 158 12599.23 196.38 54845.00 88888.00 2013-06-07 16:25:48.625 158 12599.27 196.40 54845.03 88888.00 2013-06-07 16:25:48.750 158 12599.27 196.38 54845.05 88888.00 2013-06-07 16:25:48.875 158 12599.30 196.38 54845.00 88888.00 2013-06-07 16:25:49.000 158 12599.35 196.38 54845.03 88888.00 2013-06-07 16:25:49.125 158 12599.35 196.43 54845.05 88888.00 2013-06-07 16:25:49.250 158 12599.27 196.45 54845.03 88888.00 2013-06-07 16:25:49.375 158 12599.20 196.38 54844.97 88888.00 2013-06-07 16:25:49.500 158 12599.20 196.40 54845.03 88888.00 2013-06-07 16:25:49.625 158 12599.17 196.43 54845.03 88888.00 2013-06-07 16:25:49.750 158 12599.15 196.47 54845.00 88888.00 2013-06-07 16:25:49.875 158 12599.12 196.45 54845.00 88888.00 2013-06-07 16:25:50.000 158 12599.17 196.45 54844.97 88888.00 2013-06-07 16:25:50.125 158 12599.23 196.45 54845.03 88888.00 2013-06-07 16:25:50.250 158 12599.17 196.45 54844.97 88888.00 2013-06-07 16:25:50.375 158 12599.23 196.47 54845.00 88888.00 2013-06-07 16:25:50.500 158 12599.23 196.47 54845.00 88888.00 2013-06-07 16:25:50.625 158 12599.20 196.53 54845.00 88888.00 2013-06-07 16:25:50.750 158 12599.15 196.53 54845.00 88888.00 2013-06-07 16:25:50.875 158 12599.15 196.53 54845.00 88888.00 2013-06-07 16:25:51.000 158 12599.15 196.55 54844.97 88888.00 2013-06-07 16:25:51.125 158 12599.12 196.55 54845.00 88888.00 2013-06-07 16:25:51.250 158 12599.05 196.55 54845.03 88888.00 2013-06-07 16:25:51.375 158 12599.05 196.57 54845.03 88888.00 2013-06-07 16:25:51.500 158 12599.08 196.60 54845.05 88888.00 2013-06-07 16:25:51.625 158 12599.10 196.62 54845.05 88888.00 2013-06-07 16:25:51.750 158 12599.10 196.62 54845.07 88888.00 2013-06-07 16:25:51.875 158 12599.08 196.62 54845.07 88888.00 2013-06-07 16:25:52.000 158 12599.10 196.65 54845.03 88888.00 2013-06-07 16:25:52.125 158 12599.12 196.62 54845.03 88888.00 2013-06-07 16:25:52.250 158 12599.08 196.60 54845.03 88888.00 2013-06-07 16:25:52.375 158 12599.10 196.65 54845.03 88888.00 2013-06-07 16:25:52.500 158 12599.17 196.70 54845.03 88888.00 2013-06-07 16:25:52.625 158 12599.15 196.70 54845.03 88888.00 2013-06-07 16:25:52.750 158 12599.10 196.68 54845.03 88888.00 2013-06-07 16:25:52.875 158 12599.10 196.65 54844.95 88888.00 2013-06-07 16:25:53.000 158 12599.10 196.68 54844.97 88888.00 2013-06-07 16:25:53.125 158 12599.10 196.75 54844.97 88888.00 2013-06-07 16:25:53.250 158 12599.02 196.72 54844.97 88888.00 2013-06-07 16:25:53.375 158 12599.05 196.72 54844.97 88888.00 2013-06-07 16:25:53.500 158 12599.10 196.75 54845.00 88888.00 2013-06-07 16:25:53.625 158 12599.05 196.78 54845.03 88888.00 2013-06-07 16:25:53.750 158 12599.02 196.80 54845.03 88888.00 2013-06-07 16:25:53.875 158 12599.00 196.78 54845.00 88888.00 2013-06-07 16:25:54.000 158 12599.05 196.80 54845.03 88888.00 2013-06-07 16:25:54.125 158 12599.05 196.85 54845.05 88888.00 2013-06-07 16:25:54.250 158 12599.00 196.85 54845.05 88888.00 2013-06-07 16:25:54.375 158 12599.08 196.90 54845.05 88888.00 2013-06-07 16:25:54.500 158 12599.10 196.85 54844.97 88888.00 2013-06-07 16:25:54.625 158 12599.10 196.90 54844.97 88888.00 2013-06-07 16:25:54.750 158 12599.12 196.88 54845.00 88888.00 2013-06-07 16:25:54.875 158 12599.08 196.93 54845.00 88888.00 2013-06-07 16:25:55.000 158 12599.08 196.90 54844.95 88888.00 2013-06-07 16:25:55.125 158 12599.08 196.88 54844.93 88888.00 2013-06-07 16:25:55.250 158 12598.98 196.90 54844.93 88888.00 2013-06-07 16:25:55.375 158 12599.00 196.93 54844.95 88888.00 2013-06-07 16:25:55.500 158 12599.02 196.93 54844.95 88888.00 2013-06-07 16:25:55.625 158 12599.02 196.93 54844.95 88888.00 2013-06-07 16:25:55.750 158 12599.05 196.93 54844.93 88888.00 2013-06-07 16:25:55.875 158 12599.08 196.95 54844.93 88888.00 2013-06-07 16:25:56.000 158 12599.08 196.95 54844.95 88888.00 2013-06-07 16:25:56.125 158 12599.05 196.97 54844.95 88888.00 2013-06-07 16:25:56.250 158 12599.02 197.00 54844.95 88888.00 2013-06-07 16:25:56.375 158 12599.02 197.03 54844.93 88888.00 2013-06-07 16:25:56.500 158 12599.00 197.03 54844.95 88888.00 2013-06-07 16:25:56.625 158 12599.05 197.05 54844.95 88888.00 2013-06-07 16:25:56.750 158 12599.05 197.05 54844.97 88888.00 2013-06-07 16:25:56.875 158 12598.95 197.03 54844.95 88888.00 2013-06-07 16:25:57.000 158 12598.90 197.00 54844.93 88888.00 2013-06-07 16:25:57.125 158 12598.92 197.07 54844.93 88888.00 2013-06-07 16:25:57.250 158 12598.95 197.10 54844.97 88888.00 2013-06-07 16:25:57.375 158 12599.08 197.15 54844.97 88888.00 2013-06-07 16:25:57.500 158 12599.08 197.12 54844.95 88888.00 2013-06-07 16:25:57.625 158 12599.00 197.12 54844.95 88888.00 2013-06-07 16:25:57.750 158 12598.98 197.18 54844.97 88888.00 2013-06-07 16:25:57.875 158 12599.02 197.20 54844.95 88888.00 2013-06-07 16:25:58.000 158 12599.10 197.22 54844.95 88888.00 2013-06-07 16:25:58.125 158 12599.08 197.22 54844.97 88888.00 2013-06-07 16:25:58.250 158 12598.98 197.22 54845.00 88888.00 2013-06-07 16:25:58.375 158 12598.95 197.22 54844.97 88888.00 2013-06-07 16:25:58.500 158 12598.98 197.22 54844.97 88888.00 2013-06-07 16:25:58.625 158 12599.02 197.28 54845.00 88888.00 2013-06-07 16:25:58.750 158 12598.98 197.25 54844.97 88888.00 2013-06-07 16:25:58.875 158 12598.95 197.22 54844.95 88888.00 2013-06-07 16:25:59.000 158 12599.02 197.25 54844.97 88888.00 2013-06-07 16:25:59.125 158 12599.02 197.28 54844.97 88888.00 2013-06-07 16:25:59.250 158 12598.92 197.22 54844.97 88888.00 2013-06-07 16:25:59.375 158 12598.92 197.28 54844.97 88888.00 2013-06-07 16:25:59.500 158 12598.90 197.28 54844.93 88888.00 2013-06-07 16:25:59.625 158 12598.90 197.28 54844.93 88888.00 2013-06-07 16:25:59.750 158 12598.90 197.28 54844.95 88888.00 2013-06-07 16:25:59.875 158 12598.92 197.30 54844.97 88888.00 2013-06-07 16:26:00.000 158 12598.95 197.28 54844.95 88888.00 2013-06-07 16:26:00.125 158 12598.98 197.28 54844.97 88888.00 2013-06-07 16:26:00.250 158 12598.98 197.28 54844.97 88888.00 2013-06-07 16:26:00.375 158 12599.05 197.32 54844.97 88888.00 2013-06-07 16:26:00.500 158 12599.08 197.32 54845.00 88888.00 2013-06-07 16:26:00.625 158 12599.08 197.30 54845.00 88888.00 2013-06-07 16:26:00.750 158 12599.02 197.30 54844.97 88888.00 2013-06-07 16:26:00.875 158 12599.02 197.28 54844.97 88888.00 2013-06-07 16:26:01.000 158 12599.05 197.32 54844.97 88888.00 2013-06-07 16:26:01.125 158 12599.12 197.38 54845.00 88888.00 2013-06-07 16:26:01.250 158 12599.05 197.40 54844.97 88888.00 2013-06-07 16:26:01.375 158 12599.02 197.40 54844.95 88888.00 2013-06-07 16:26:01.500 158 12598.95 197.40 54844.93 88888.00 2013-06-07 16:26:01.625 158 12598.98 197.35 54844.90 88888.00 2013-06-07 16:26:01.750 158 12598.98 197.35 54844.90 88888.00 2013-06-07 16:26:01.875 158 12599.00 197.43 54844.93 88888.00 2013-06-07 16:26:02.000 158 12598.98 197.45 54844.90 88888.00 2013-06-07 16:26:02.125 158 12598.95 197.43 54844.93 88888.00 2013-06-07 16:26:02.250 158 12598.92 197.40 54844.93 88888.00 2013-06-07 16:26:02.375 158 12599.00 197.40 54844.90 88888.00 2013-06-07 16:26:02.500 158 12598.95 197.40 54844.90 88888.00 2013-06-07 16:26:02.625 158 12598.98 197.43 54844.90 88888.00 2013-06-07 16:26:02.750 158 12599.00 197.45 54844.90 88888.00 2013-06-07 16:26:02.875 158 12598.95 197.47 54844.90 88888.00 2013-06-07 16:26:03.000 158 12598.90 197.45 54844.88 88888.00 2013-06-07 16:26:03.125 158 12598.88 197.45 54844.93 88888.00 2013-06-07 16:26:03.250 158 12598.85 197.45 54844.95 88888.00 2013-06-07 16:26:03.375 158 12598.98 197.50 54844.97 88888.00 2013-06-07 16:26:03.500 158 12598.90 197.47 54844.93 88888.00 2013-06-07 16:26:03.625 158 12598.90 197.45 54844.90 88888.00 2013-06-07 16:26:03.750 158 12598.98 197.50 54844.93 88888.00 2013-06-07 16:26:03.875 158 12599.05 197.47 54844.93 88888.00 2013-06-07 16:26:04.000 158 12599.05 197.43 54844.93 88888.00 2013-06-07 16:26:04.125 158 12599.02 197.47 54844.95 88888.00 2013-06-07 16:26:04.250 158 12598.95 197.50 54844.95 88888.00 2013-06-07 16:26:04.375 158 12598.95 197.53 54844.93 88888.00 2013-06-07 16:26:04.500 158 12598.88 197.50 54844.93 88888.00 2013-06-07 16:26:04.625 158 12598.88 197.47 54844.93 88888.00 2013-06-07 16:26:04.750 158 12598.98 197.50 54844.95 88888.00 2013-06-07 16:26:04.875 158 12599.02 197.50 54844.93 88888.00 2013-06-07 16:26:05.000 158 12598.95 197.50 54844.90 88888.00 2013-06-07 16:26:05.125 158 12598.88 197.45 54844.90 88888.00 2013-06-07 16:26:05.250 158 12598.90 197.45 54844.93 88888.00 2013-06-07 16:26:05.375 158 12599.02 197.47 54844.90 88888.00 2013-06-07 16:26:05.500 158 12599.00 197.47 54844.88 88888.00 2013-06-07 16:26:05.625 158 12598.92 197.43 54844.88 88888.00 2013-06-07 16:26:05.750 158 12598.95 197.40 54844.88 88888.00 2013-06-07 16:26:05.875 158 12599.00 197.47 54844.88 88888.00 2013-06-07 16:26:06.000 158 12599.00 197.47 54844.88 88888.00 2013-06-07 16:26:06.125 158 12599.00 197.47 54844.90 88888.00 2013-06-07 16:26:06.250 158 12598.92 197.47 54844.88 88888.00 2013-06-07 16:26:06.375 158 12598.90 197.47 54844.88 88888.00 2013-06-07 16:26:06.500 158 12598.88 197.50 54844.93 88888.00 2013-06-07 16:26:06.625 158 12598.88 197.50 54844.93 88888.00 2013-06-07 16:26:06.750 158 12598.92 197.50 54844.93 88888.00 2013-06-07 16:26:06.875 158 12598.98 197.53 54844.93 88888.00 2013-06-07 16:26:07.000 158 12598.98 197.53 54844.93 88888.00 2013-06-07 16:26:07.125 158 12598.98 197.53 54844.93 88888.00 2013-06-07 16:26:07.250 158 12599.00 197.50 54844.90 88888.00 2013-06-07 16:26:07.375 158 12599.05 197.53 54844.93 88888.00 2013-06-07 16:26:07.500 158 12599.08 197.55 54844.90 88888.00 2013-06-07 16:26:07.625 158 12599.05 197.50 54844.88 88888.00 2013-06-07 16:26:07.750 158 12599.00 197.53 54844.90 88888.00 2013-06-07 16:26:07.875 158 12599.00 197.50 54844.90 88888.00 2013-06-07 16:26:08.000 158 12599.05 197.43 54844.82 88888.00 2013-06-07 16:26:08.125 158 12599.08 197.45 54844.82 88888.00 2013-06-07 16:26:08.250 158 12599.10 197.47 54844.82 88888.00 2013-06-07 16:26:08.375 158 12599.17 197.53 54844.88 88888.00 2013-06-07 16:26:08.500 158 12599.15 197.55 54844.88 88888.00 2013-06-07 16:26:08.625 158 12599.12 197.53 54844.85 88888.00 2013-06-07 16:26:08.750 158 12599.10 197.53 54844.85 88888.00 2013-06-07 16:26:08.875 158 12599.12 197.45 54844.80 88888.00 2013-06-07 16:26:09.000 158 12599.20 197.47 54844.80 88888.00 2013-06-07 16:26:09.125 158 12599.20 197.53 54844.82 88888.00 2013-06-07 16:26:09.250 158 12599.20 197.50 54844.85 88888.00 2013-06-07 16:26:09.375 158 12599.25 197.55 54844.82 88888.00 2013-06-07 16:26:09.500 158 12599.25 197.55 54844.85 88888.00 2013-06-07 16:26:09.625 158 12599.23 197.55 54844.82 88888.00 2013-06-07 16:26:09.750 158 12599.23 197.50 54844.80 88888.00 2013-06-07 16:26:09.875 158 12599.30 197.53 54844.80 88888.00 2013-06-07 16:26:10.000 158 12599.35 197.50 54844.80 88888.00 2013-06-07 16:26:10.125 158 12599.30 197.50 54844.80 88888.00 2013-06-07 16:26:10.250 158 12599.25 197.50 54844.82 88888.00 2013-06-07 16:26:10.375 158 12599.25 197.53 54844.82 88888.00 2013-06-07 16:26:10.500 158 12599.25 197.55 54844.82 88888.00 2013-06-07 16:26:10.625 158 12599.25 197.60 54844.82 88888.00 2013-06-07 16:26:10.750 158 12599.30 197.65 54844.85 88888.00 2013-06-07 16:26:10.875 158 12599.27 197.60 54844.82 88888.00 2013-06-07 16:26:11.000 158 12599.30 197.57 54844.80 88888.00 2013-06-07 16:26:11.125 158 12599.35 197.60 54844.82 88888.00 2013-06-07 16:26:11.250 158 12599.30 197.60 54844.80 88888.00 2013-06-07 16:26:11.375 158 12599.27 197.62 54844.78 88888.00 2013-06-07 16:26:11.500 158 12599.20 197.55 54844.78 88888.00 2013-06-07 16:26:11.625 158 12599.30 197.57 54844.80 88888.00 2013-06-07 16:26:11.750 158 12599.38 197.60 54844.80 88888.00 2013-06-07 16:26:11.875 158 12599.33 197.57 54844.78 88888.00 2013-06-07 16:26:12.000 158 12599.33 197.60 54844.80 88888.00 2013-06-07 16:26:12.125 158 12599.38 197.62 54844.80 88888.00 2013-06-07 16:26:12.250 158 12599.33 197.62 54844.82 88888.00 2013-06-07 16:26:12.375 158 12599.35 197.65 54844.85 88888.00 2013-06-07 16:26:12.500 158 12599.40 197.65 54844.82 88888.00 2013-06-07 16:26:12.625 158 12599.38 197.62 54844.80 88888.00 2013-06-07 16:26:12.750 158 12599.35 197.60 54844.80 88888.00 2013-06-07 16:26:12.875 158 12599.42 197.62 54844.82 88888.00 2013-06-07 16:26:13.000 158 12599.45 197.65 54844.82 88888.00 2013-06-07 16:26:13.125 158 12599.52 197.65 54844.80 88888.00 2013-06-07 16:26:13.250 158 12599.52 197.62 54844.80 88888.00 2013-06-07 16:26:13.375 158 12599.45 197.60 54844.78 88888.00 2013-06-07 16:26:13.500 158 12599.42 197.60 54844.75 88888.00 2013-06-07 16:26:13.625 158 12599.40 197.62 54844.78 88888.00 2013-06-07 16:26:13.750 158 12599.35 197.65 54844.78 88888.00 2013-06-07 16:26:13.875 158 12599.35 197.65 54844.75 88888.00 2013-06-07 16:26:14.000 158 12599.38 197.65 54844.72 88888.00 2013-06-07 16:26:14.125 158 12599.35 197.62 54844.72 88888.00 2013-06-07 16:26:14.250 158 12599.40 197.65 54844.78 88888.00 2013-06-07 16:26:14.375 158 12599.45 197.72 54844.78 88888.00 2013-06-07 16:26:14.500 158 12599.48 197.70 54844.78 88888.00 2013-06-07 16:26:14.625 158 12599.42 197.65 54844.78 88888.00 2013-06-07 16:26:14.750 158 12599.48 197.68 54844.78 88888.00 2013-06-07 16:26:14.875 158 12599.48 197.70 54844.75 88888.00 2013-06-07 16:26:15.000 158 12599.55 197.70 54844.75 88888.00 2013-06-07 16:26:15.125 158 12599.55 197.70 54844.78 88888.00 2013-06-07 16:26:15.250 158 12599.55 197.68 54844.78 88888.00 2013-06-07 16:26:15.375 158 12599.58 197.72 54844.78 88888.00 2013-06-07 16:26:15.500 158 12599.55 197.75 54844.75 88888.00 2013-06-07 16:26:15.625 158 12599.45 197.72 54844.75 88888.00 2013-06-07 16:26:15.750 158 12599.40 197.68 54844.75 88888.00 2013-06-07 16:26:15.875 158 12599.42 197.75 54844.75 88888.00 2013-06-07 16:26:16.000 158 12599.48 197.75 54844.72 88888.00 2013-06-07 16:26:16.125 158 12599.48 197.80 54844.75 88888.00 2013-06-07 16:26:16.250 158 12599.45 197.75 54844.72 88888.00 2013-06-07 16:26:16.375 158 12599.48 197.80 54844.72 88888.00 2013-06-07 16:26:16.500 158 12599.38 197.82 54844.72 88888.00 2013-06-07 16:26:16.625 158 12599.30 197.82 54844.75 88888.00 2013-06-07 16:26:16.750 158 12599.33 197.82 54844.78 88888.00 2013-06-07 16:26:16.875 158 12599.35 197.82 54844.78 88888.00 2013-06-07 16:26:17.000 158 12599.35 197.82 54844.72 88888.00 2013-06-07 16:26:17.125 158 12599.40 197.85 54844.72 88888.00 2013-06-07 16:26:17.250 158 12599.42 197.88 54844.75 88888.00 2013-06-07 16:26:17.375 158 12599.42 197.88 54844.75 88888.00 2013-06-07 16:26:17.500 158 12599.35 197.85 54844.70 88888.00 2013-06-07 16:26:17.625 158 12599.38 197.90 54844.70 88888.00 2013-06-07 16:26:17.750 158 12599.42 197.95 54844.70 88888.00 2013-06-07 16:26:17.875 158 12599.48 197.93 54844.70 88888.00 2013-06-07 16:26:18.000 158 12599.48 197.90 54844.65 88888.00 2013-06-07 16:26:18.125 158 12599.42 197.93 54844.70 88888.00 2013-06-07 16:26:18.250 158 12599.40 197.95 54844.72 88888.00 2013-06-07 16:26:18.375 158 12599.45 197.95 54844.70 88888.00 2013-06-07 16:26:18.500 158 12599.48 197.95 54844.68 88888.00 2013-06-07 16:26:18.625 158 12599.42 197.97 54844.70 88888.00 2013-06-07 16:26:18.750 158 12599.40 197.97 54844.68 88888.00 2013-06-07 16:26:18.875 158 12599.38 197.97 54844.68 88888.00 2013-06-07 16:26:19.000 158 12599.42 198.03 54844.68 88888.00 2013-06-07 16:26:19.125 158 12599.42 198.05 54844.70 88888.00 2013-06-07 16:26:19.250 158 12599.33 198.03 54844.72 88888.00 2013-06-07 16:26:19.375 158 12599.27 198.03 54844.68 88888.00 2013-06-07 16:26:19.500 158 12599.23 197.97 54844.68 88888.00 2013-06-07 16:26:19.625 158 12599.30 198.00 54844.70 88888.00 2013-06-07 16:26:19.750 158 12599.35 198.03 54844.70 88888.00 2013-06-07 16:26:19.875 158 12599.35 198.05 54844.70 88888.00 2013-06-07 16:26:20.000 158 12599.42 198.05 54844.70 88888.00 2013-06-07 16:26:20.125 158 12599.45 198.07 54844.72 88888.00 2013-06-07 16:26:20.250 158 12599.42 198.10 54844.72 88888.00 2013-06-07 16:26:20.375 158 12599.38 198.10 54844.70 88888.00 2013-06-07 16:26:20.500 158 12599.35 198.10 54844.70 88888.00 2013-06-07 16:26:20.625 158 12599.38 198.18 54844.72 88888.00 2013-06-07 16:26:20.750 158 12599.40 198.10 54844.70 88888.00 2013-06-07 16:26:20.875 158 12599.38 198.12 54844.70 88888.00 2013-06-07 16:26:21.000 158 12599.40 198.12 54844.68 88888.00 2013-06-07 16:26:21.125 158 12599.40 198.15 54844.70 88888.00 2013-06-07 16:26:21.250 158 12599.35 198.18 54844.72 88888.00 2013-06-07 16:26:21.375 158 12599.38 198.18 54844.70 88888.00 2013-06-07 16:26:21.500 158 12599.38 198.18 54844.70 88888.00 2013-06-07 16:26:21.625 158 12599.40 198.15 54844.68 88888.00 2013-06-07 16:26:21.750 158 12599.30 198.15 54844.68 88888.00 2013-06-07 16:26:21.875 158 12599.27 198.18 54844.70 88888.00 2013-06-07 16:26:22.000 158 12599.35 198.22 54844.72 88888.00 2013-06-07 16:26:22.125 158 12599.35 198.25 54844.72 88888.00 2013-06-07 16:26:22.250 158 12599.27 198.22 54844.72 88888.00 2013-06-07 16:26:22.375 158 12599.23 198.20 54844.68 88888.00 2013-06-07 16:26:22.500 158 12599.20 198.22 54844.68 88888.00 2013-06-07 16:26:22.625 158 12599.23 198.25 54844.70 88888.00 2013-06-07 16:26:22.750 158 12599.25 198.25 54844.72 88888.00 2013-06-07 16:26:22.875 158 12599.27 198.22 54844.68 88888.00 2013-06-07 16:26:23.000 158 12599.25 198.25 54844.68 88888.00 2013-06-07 16:26:23.125 158 12599.25 198.30 54844.70 88888.00 2013-06-07 16:26:23.250 158 12599.30 198.30 54844.72 88888.00 2013-06-07 16:26:23.375 158 12599.33 198.28 54844.70 88888.00 2013-06-07 16:26:23.500 158 12599.30 198.28 54844.72 88888.00 2013-06-07 16:26:23.625 158 12599.33 198.30 54844.72 88888.00 2013-06-07 16:26:23.750 158 12599.33 198.32 54844.70 88888.00 2013-06-07 16:26:23.875 158 12599.30 198.32 54844.70 88888.00 2013-06-07 16:26:24.000 158 12599.30 198.30 54844.68 88888.00 2013-06-07 16:26:24.125 158 12599.27 198.28 54844.68 88888.00 2013-06-07 16:26:24.250 158 12599.27 198.32 54844.68 88888.00 2013-06-07 16:26:24.375 158 12599.35 198.40 54844.70 88888.00 2013-06-07 16:26:24.500 158 12599.40 198.43 54844.70 88888.00 2013-06-07 16:26:24.625 158 12599.33 198.38 54844.65 88888.00 2013-06-07 16:26:24.750 158 12599.30 198.30 54844.65 88888.00 2013-06-07 16:26:24.875 158 12599.25 198.35 54844.65 88888.00 2013-06-07 16:26:25.000 158 12599.25 198.40 54844.68 88888.00 2013-06-07 16:26:25.125 158 12599.30 198.43 54844.70 88888.00 2013-06-07 16:26:25.250 158 12599.30 198.45 54844.72 88888.00 2013-06-07 16:26:25.375 158 12599.35 198.45 54844.72 88888.00 2013-06-07 16:26:25.500 158 12599.40 198.45 54844.70 88888.00 2013-06-07 16:26:25.625 158 12599.38 198.43 54844.68 88888.00 2013-06-07 16:26:25.750 158 12599.30 198.40 54844.65 88888.00 2013-06-07 16:26:25.875 158 12599.25 198.45 54844.70 88888.00 2013-06-07 16:26:26.000 158 12599.25 198.47 54844.68 88888.00 2013-06-07 16:26:26.125 158 12599.30 198.47 54844.68 88888.00 2013-06-07 16:26:26.250 158 12599.33 198.53 54844.68 88888.00 2013-06-07 16:26:26.375 158 12599.40 198.50 54844.68 88888.00 2013-06-07 16:26:26.500 158 12599.35 198.50 54844.68 88888.00 2013-06-07 16:26:26.625 158 12599.38 198.50 54844.65 88888.00 2013-06-07 16:26:26.750 158 12599.35 198.53 54844.65 88888.00 2013-06-07 16:26:26.875 158 12599.33 198.57 54844.68 88888.00 2013-06-07 16:26:27.000 158 12599.35 198.60 54844.70 88888.00 2013-06-07 16:26:27.125 158 12599.42 198.65 54844.68 88888.00 2013-06-07 16:26:27.250 158 12599.42 198.62 54844.68 88888.00 2013-06-07 16:26:27.375 158 12599.45 198.62 54844.68 88888.00 2013-06-07 16:26:27.500 158 12599.42 198.62 54844.65 88888.00 2013-06-07 16:26:27.625 158 12599.48 198.62 54844.70 88888.00 2013-06-07 16:26:27.750 158 12599.50 198.65 54844.68 88888.00 2013-06-07 16:26:27.875 158 12599.50 198.70 54844.68 88888.00 2013-06-07 16:26:28.000 158 12599.48 198.68 54844.68 88888.00 2013-06-07 16:26:28.125 158 12599.45 198.70 54844.68 88888.00 2013-06-07 16:26:28.250 158 12599.40 198.70 54844.65 88888.00 2013-06-07 16:26:28.375 158 12599.48 198.72 54844.62 88888.00 2013-06-07 16:26:28.500 158 12599.45 198.75 54844.62 88888.00 2013-06-07 16:26:28.625 158 12599.45 198.80 54844.65 88888.00 2013-06-07 16:26:28.750 158 12599.52 198.80 54844.65 88888.00 2013-06-07 16:26:28.875 158 12599.48 198.85 54844.62 88888.00 2013-06-07 16:26:29.000 158 12599.45 198.85 54844.62 88888.00 2013-06-07 16:26:29.125 158 12599.45 198.88 54844.65 88888.00 2013-06-07 16:26:29.250 158 12599.45 198.85 54844.62 88888.00 2013-06-07 16:26:29.375 158 12599.48 198.88 54844.60 88888.00 2013-06-07 16:26:29.500 158 12599.52 198.88 54844.60 88888.00 2013-06-07 16:26:29.625 158 12599.52 198.95 54844.60 88888.00 2013-06-07 16:26:29.750 158 12599.55 198.95 54844.62 88888.00 2013-06-07 16:26:29.875 158 12599.48 199.00 54844.68 88888.00 2013-06-07 16:26:30.000 158 12599.52 199.03 54844.65 88888.00 2013-06-07 16:26:30.125 158 12599.65 199.07 54844.60 88888.00 2013-06-07 16:26:30.250 158 12599.67 199.07 54844.62 88888.00 2013-06-07 16:26:30.375 158 12599.67 199.07 54844.62 88888.00 2013-06-07 16:26:30.500 158 12599.65 199.10 54844.62 88888.00 2013-06-07 16:26:30.625 158 12599.62 199.12 54844.62 88888.00 2013-06-07 16:26:30.750 158 12599.65 199.15 54844.62 88888.00 2013-06-07 16:26:30.875 158 12599.67 199.18 54844.62 88888.00 2013-06-07 16:26:31.000 158 12599.67 199.15 54844.60 88888.00 2013-06-07 16:26:31.125 158 12599.70 199.18 54844.65 88888.00 2013-06-07 16:26:31.250 158 12599.70 199.15 54844.60 88888.00 2013-06-07 16:26:31.375 158 12599.80 199.10 54844.55 88888.00 2013-06-07 16:26:31.500 158 12599.85 199.15 54844.57 88888.00 2013-06-07 16:26:31.625 158 12599.88 199.22 54844.62 88888.00 2013-06-07 16:26:31.750 158 12599.90 199.22 54844.60 88888.00 2013-06-07 16:26:31.875 158 12599.85 199.22 54844.57 88888.00 2013-06-07 16:26:32.000 158 12599.83 199.22 54844.53 88888.00 2013-06-07 16:26:32.125 158 12599.75 199.28 54844.55 88888.00 2013-06-07 16:26:32.250 158 12599.65 199.32 54844.60 88888.00 2013-06-07 16:26:32.375 158 12599.75 199.35 54844.60 88888.00 2013-06-07 16:26:32.500 158 12599.80 199.32 54844.55 88888.00 2013-06-07 16:26:32.625 158 12599.77 199.32 54844.53 88888.00 2013-06-07 16:26:32.750 158 12599.80 199.43 54844.57 88888.00 2013-06-07 16:26:32.875 158 12599.83 199.43 54844.57 88888.00 2013-06-07 16:26:33.000 158 12599.85 199.40 54844.53 88888.00 2013-06-07 16:26:33.125 158 12599.80 199.38 54844.53 88888.00 2013-06-07 16:26:33.250 158 12599.77 199.43 54844.53 88888.00 2013-06-07 16:26:33.375 158 12599.80 199.40 54844.50 88888.00 2013-06-07 16:26:33.500 158 12599.80 199.45 54844.53 88888.00 2013-06-07 16:26:33.625 158 12599.88 199.53 54844.57 88888.00 2013-06-07 16:26:33.750 158 12599.95 199.60 54844.60 88888.00 2013-06-07 16:26:33.875 158 12599.83 199.57 54844.57 88888.00 2013-06-07 16:26:34.000 158 12599.83 199.57 54844.55 88888.00 2013-06-07 16:26:34.125 158 12599.92 199.60 54844.55 88888.00 2013-06-07 16:26:34.250 158 12599.90 199.60 54844.55 88888.00 2013-06-07 16:26:34.375 158 12599.90 199.60 54844.53 88888.00 2013-06-07 16:26:34.500 158 12599.92 199.65 54844.55 88888.00 2013-06-07 16:26:34.625 158 12600.00 199.65 54844.57 88888.00 2013-06-07 16:26:34.750 158 12600.02 199.68 54844.57 88888.00 2013-06-07 16:26:34.875 158 12599.98 199.70 54844.55 88888.00 2013-06-07 16:26:35.000 158 12599.90 199.70 54844.55 88888.00 2013-06-07 16:26:35.125 158 12599.83 199.70 54844.55 88888.00 2013-06-07 16:26:35.250 158 12599.75 199.70 54844.55 88888.00 2013-06-07 16:26:35.375 158 12599.88 199.75 54844.50 88888.00 2013-06-07 16:26:35.500 158 12599.90 199.72 54844.53 88888.00 2013-06-07 16:26:35.625 158 12599.88 199.75 54844.55 88888.00 2013-06-07 16:26:35.750 158 12599.83 199.75 54844.53 88888.00 2013-06-07 16:26:35.875 158 12599.80 199.75 54844.53 88888.00 2013-06-07 16:26:36.000 158 12599.95 199.82 54844.55 88888.00 2013-06-07 16:26:36.125 158 12599.98 199.85 54844.57 88888.00 2013-06-07 16:26:36.250 158 12599.88 199.85 54844.57 88888.00 2013-06-07 16:26:36.375 158 12599.90 199.85 54844.57 88888.00 2013-06-07 16:26:36.500 158 12599.85 199.88 54844.57 88888.00 2013-06-07 16:26:36.625 158 12599.83 199.88 54844.60 88888.00 2013-06-07 16:26:36.750 158 12599.85 199.90 54844.60 88888.00 2013-06-07 16:26:36.875 158 12599.90 199.93 54844.60 88888.00 2013-06-07 16:26:37.000 158 12599.88 199.95 54844.60 88888.00 2013-06-07 16:26:37.125 158 12599.88 199.97 54844.60 88888.00 2013-06-07 16:26:37.250 158 12599.80 199.95 54844.60 88888.00 2013-06-07 16:26:37.375 158 12599.77 199.97 54844.57 88888.00 2013-06-07 16:26:37.500 158 12599.75 199.93 54844.55 88888.00 2013-06-07 16:26:37.625 158 12599.83 199.90 54844.53 88888.00 2013-06-07 16:26:37.750 158 12599.83 199.93 54844.53 88888.00 2013-06-07 16:26:37.875 158 12599.80 199.95 54844.53 88888.00 2013-06-07 16:26:38.000 158 12599.77 199.95 54844.50 88888.00 2013-06-07 16:26:38.125 158 12599.75 199.95 54844.53 88888.00 2013-06-07 16:26:38.250 158 12599.73 199.95 54844.55 88888.00 2013-06-07 16:26:38.375 158 12599.83 199.97 54844.53 88888.00 2013-06-07 16:26:38.500 158 12599.77 199.97 54844.55 88888.00 2013-06-07 16:26:38.625 158 12599.77 200.00 54844.55 88888.00 2013-06-07 16:26:38.750 158 12599.80 200.05 54844.57 88888.00 2013-06-07 16:26:38.875 158 12599.77 200.03 54844.57 88888.00 2013-06-07 16:26:39.000 158 12599.75 200.05 54844.57 88888.00 2013-06-07 16:26:39.125 158 12599.67 200.07 54844.55 88888.00 2013-06-07 16:26:39.250 158 12599.70 200.07 54844.55 88888.00 2013-06-07 16:26:39.375 158 12599.77 200.07 54844.53 88888.00 2013-06-07 16:26:39.500 158 12599.77 200.10 54844.50 88888.00 2013-06-07 16:26:39.625 158 12599.83 200.15 54844.55 88888.00 2013-06-07 16:26:39.750 158 12599.92 200.15 54844.57 88888.00 2013-06-07 16:26:39.875 158 12599.90 200.12 54844.57 88888.00 2013-06-07 16:26:40.000 158 12599.83 200.10 54844.55 88888.00 2013-06-07 16:26:40.125 158 12599.77 200.18 54844.57 88888.00 2013-06-07 16:26:40.250 158 12599.75 200.20 54844.57 88888.00 2013-06-07 16:26:40.375 158 12599.77 200.22 54844.57 88888.00 2013-06-07 16:26:40.500 158 12599.80 200.20 54844.57 88888.00 2013-06-07 16:26:40.625 158 12599.73 200.20 54844.60 88888.00 2013-06-07 16:26:40.750 158 12599.73 200.25 54844.60 88888.00 2013-06-07 16:26:40.875 158 12599.73 200.30 54844.57 88888.00 2013-06-07 16:26:41.000 158 12599.73 200.32 54844.57 88888.00 2013-06-07 16:26:41.125 158 12599.75 200.30 54844.57 88888.00 2013-06-07 16:26:41.250 158 12599.73 200.22 54844.57 88888.00 2013-06-07 16:26:41.375 158 12599.67 200.25 54844.60 88888.00 2013-06-07 16:26:41.500 158 12599.70 200.28 54844.62 88888.00 2013-06-07 16:26:41.625 158 12599.73 200.35 54844.62 88888.00 2013-06-07 16:26:41.750 158 12599.77 200.40 54844.65 88888.00 2013-06-07 16:26:41.875 158 12599.77 200.35 54844.62 88888.00 2013-06-07 16:26:42.000 158 12599.70 200.40 54844.62 88888.00 2013-06-07 16:26:42.125 158 12599.75 200.40 54844.62 88888.00 2013-06-07 16:26:42.250 158 12599.77 200.43 54844.68 88888.00 2013-06-07 16:26:42.375 158 12599.75 200.43 54844.68 88888.00 2013-06-07 16:26:42.500 158 12599.67 200.47 54844.68 88888.00 2013-06-07 16:26:42.625 158 12599.70 200.45 54844.62 88888.00 2013-06-07 16:26:42.750 158 12599.65 200.40 54844.57 88888.00 2013-06-07 16:26:42.875 158 12599.62 200.47 54844.62 88888.00 2013-06-07 16:26:43.000 158 12599.65 200.47 54844.68 88888.00 2013-06-07 16:26:43.125 158 12599.70 200.47 54844.65 88888.00 2013-06-07 16:26:43.250 158 12599.65 200.45 54844.60 88888.00 2013-06-07 16:26:43.375 158 12599.67 200.50 54844.60 88888.00 2013-06-07 16:26:43.500 158 12599.70 200.55 54844.57 88888.00 2013-06-07 16:26:43.625 158 12599.67 200.57 54844.62 88888.00 2013-06-07 16:26:43.750 158 12599.70 200.57 54844.60 88888.00 2013-06-07 16:26:43.875 158 12599.67 200.57 54844.60 88888.00 2013-06-07 16:26:44.000 158 12599.67 200.57 54844.57 88888.00 2013-06-07 16:26:44.125 158 12599.67 200.57 54844.55 88888.00 2013-06-07 16:26:44.250 158 12599.73 200.62 54844.60 88888.00 2013-06-07 16:26:44.375 158 12599.75 200.60 54844.60 88888.00 2013-06-07 16:26:44.500 158 12599.73 200.65 54844.60 88888.00 2013-06-07 16:26:44.625 158 12599.70 200.70 54844.60 88888.00 2013-06-07 16:26:44.750 158 12599.73 200.72 54844.57 88888.00 2013-06-07 16:26:44.875 158 12599.75 200.72 54844.60 88888.00 2013-06-07 16:26:45.000 158 12599.67 200.75 54844.55 88888.00 2013-06-07 16:26:45.125 158 12599.58 200.75 54844.57 88888.00 2013-06-07 16:26:45.250 158 12599.60 200.75 54844.60 88888.00 2013-06-07 16:26:45.375 158 12599.67 200.80 54844.62 88888.00 2013-06-07 16:26:45.500 158 12599.73 200.80 54844.62 88888.00 2013-06-07 16:26:45.625 158 12599.73 200.82 54844.62 88888.00 2013-06-07 16:26:45.750 158 12599.73 200.85 54844.65 88888.00 2013-06-07 16:26:45.875 158 12599.67 200.85 54844.68 88888.00 2013-06-07 16:26:46.000 158 12599.67 200.88 54844.62 88888.00 2013-06-07 16:26:46.125 158 12599.70 200.93 54844.62 88888.00 2013-06-07 16:26:46.250 158 12599.67 200.97 54844.68 88888.00 2013-06-07 16:26:46.375 158 12599.77 201.00 54844.68 88888.00 2013-06-07 16:26:46.500 158 12599.80 201.00 54844.68 88888.00 2013-06-07 16:26:46.625 158 12599.75 200.95 54844.62 88888.00 2013-06-07 16:26:46.750 158 12599.67 201.00 54844.60 88888.00 2013-06-07 16:26:46.875 158 12599.67 201.03 54844.62 88888.00 2013-06-07 16:26:47.000 158 12599.70 201.07 54844.62 88888.00 2013-06-07 16:26:47.125 158 12599.65 201.07 54844.62 88888.00 2013-06-07 16:26:47.250 158 12599.58 201.07 54844.62 88888.00 2013-06-07 16:26:47.375 158 12599.62 201.12 54844.62 88888.00 2013-06-07 16:26:47.500 158 12599.65 201.15 54844.62 88888.00 2013-06-07 16:26:47.625 158 12599.67 201.12 54844.62 88888.00 2013-06-07 16:26:47.750 158 12599.65 201.12 54844.62 88888.00 2013-06-07 16:26:47.875 158 12599.62 201.18 54844.65 88888.00 2013-06-07 16:26:48.000 158 12599.65 201.18 54844.65 88888.00 2013-06-07 16:26:48.125 158 12599.70 201.18 54844.65 88888.00 2013-06-07 16:26:48.250 158 12599.62 201.20 54844.65 88888.00 2013-06-07 16:26:48.375 158 12599.60 201.22 54844.65 88888.00 2013-06-07 16:26:48.500 158 12599.65 201.30 54844.68 88888.00 2013-06-07 16:26:48.625 158 12599.70 201.30 54844.68 88888.00 2013-06-07 16:26:48.750 158 12599.70 201.30 54844.65 88888.00 2013-06-07 16:26:48.875 158 12599.73 201.35 54844.62 88888.00 2013-06-07 16:26:49.000 158 12599.73 201.40 54844.62 88888.00 2013-06-07 16:26:49.125 158 12599.70 201.40 54844.65 88888.00 2013-06-07 16:26:49.250 158 12599.62 201.38 54844.60 88888.00 2013-06-07 16:26:49.375 158 12599.70 201.38 54844.57 88888.00 2013-06-07 16:26:49.500 158 12599.73 201.43 54844.62 88888.00 2013-06-07 16:26:49.625 158 12599.70 201.43 54844.60 88888.00 2013-06-07 16:26:49.750 158 12599.67 201.45 54844.60 88888.00 2013-06-07 16:26:49.875 158 12599.73 201.47 54844.65 88888.00 2013-06-07 16:26:50.000 158 12599.77 201.50 54844.60 88888.00 2013-06-07 16:26:50.125 158 12599.77 201.50 54844.57 88888.00 2013-06-07 16:26:50.250 158 12599.75 201.50 54844.60 88888.00 2013-06-07 16:26:50.375 158 12599.70 201.55 54844.62 88888.00 2013-06-07 16:26:50.500 158 12599.67 201.60 54844.62 88888.00 2013-06-07 16:26:50.625 158 12599.67 201.65 54844.65 88888.00 2013-06-07 16:26:50.750 158 12599.65 201.68 54844.68 88888.00 2013-06-07 16:26:50.875 158 12599.60 201.62 54844.62 88888.00 2013-06-07 16:26:51.000 158 12599.62 201.62 54844.57 88888.00 2013-06-07 16:26:51.125 158 12599.62 201.65 54844.60 88888.00 2013-06-07 16:26:51.250 158 12599.55 201.70 54844.65 88888.00 2013-06-07 16:26:51.375 158 12599.58 201.72 54844.62 88888.00 2013-06-07 16:26:51.500 158 12599.52 201.75 54844.62 88888.00 2013-06-07 16:26:51.625 158 12599.55 201.80 54844.65 88888.00 2013-06-07 16:26:51.750 158 12599.55 201.80 54844.65 88888.00 2013-06-07 16:26:51.875 158 12599.55 201.82 54844.65 88888.00 2013-06-07 16:26:52.000 158 12599.60 201.82 54844.62 88888.00 2013-06-07 16:26:52.125 158 12599.67 201.85 54844.65 88888.00 2013-06-07 16:26:52.250 158 12599.62 201.88 54844.68 88888.00 2013-06-07 16:26:52.375 158 12599.65 201.88 54844.65 88888.00 2013-06-07 16:26:52.500 158 12599.62 201.88 54844.65 88888.00 2013-06-07 16:26:52.625 158 12599.65 201.93 54844.65 88888.00 2013-06-07 16:26:52.750 158 12599.62 201.93 54844.62 88888.00 2013-06-07 16:26:52.875 158 12599.65 201.95 54844.62 88888.00 2013-06-07 16:26:53.000 158 12599.65 201.97 54844.62 88888.00 2013-06-07 16:26:53.125 158 12599.65 202.05 54844.70 88888.00 2013-06-07 16:26:53.250 158 12599.62 202.07 54844.68 88888.00 2013-06-07 16:26:53.375 158 12599.70 202.10 54844.68 88888.00 2013-06-07 16:26:53.500 158 12599.65 202.12 54844.68 88888.00 2013-06-07 16:26:53.625 158 12599.60 202.15 54844.70 88888.00 2013-06-07 16:26:53.750 158 12599.62 202.18 54844.70 88888.00 2013-06-07 16:26:53.875 158 12599.60 202.20 54844.65 88888.00 2013-06-07 16:26:54.000 158 12599.62 202.22 54844.68 88888.00 2013-06-07 16:26:54.125 158 12599.65 202.25 54844.65 88888.00 2013-06-07 16:26:54.250 158 12599.62 202.25 54844.70 88888.00 2013-06-07 16:26:54.375 158 12599.67 202.28 54844.68 88888.00 2013-06-07 16:26:54.500 158 12599.67 202.30 54844.68 88888.00 2013-06-07 16:26:54.625 158 12599.70 202.30 54844.68 88888.00 2013-06-07 16:26:54.750 158 12599.67 202.32 54844.65 88888.00 2013-06-07 16:26:54.875 158 12599.67 202.38 54844.68 88888.00 2013-06-07 16:26:55.000 158 12599.67 202.40 54844.68 88888.00 2013-06-07 16:26:55.125 158 12599.67 202.40 54844.65 88888.00 2013-06-07 16:26:55.250 158 12599.73 202.43 54844.68 88888.00 2013-06-07 16:26:55.375 158 12599.77 202.45 54844.68 88888.00 2013-06-07 16:26:55.500 158 12599.77 202.47 54844.68 88888.00 2013-06-07 16:26:55.625 158 12599.75 202.47 54844.68 88888.00 2013-06-07 16:26:55.750 158 12599.73 202.47 54844.65 88888.00 2013-06-07 16:26:55.875 158 12599.80 202.53 54844.62 88888.00 2013-06-07 16:26:56.000 158 12599.80 202.50 54844.65 88888.00 2013-06-07 16:26:56.125 158 12599.70 202.50 54844.68 88888.00 2013-06-07 16:26:56.250 158 12599.62 202.55 54844.68 88888.00 2013-06-07 16:26:56.375 158 12599.67 202.55 54844.65 88888.00 2013-06-07 16:26:56.500 158 12599.77 202.60 54844.65 88888.00 2013-06-07 16:26:56.625 158 12599.83 202.62 54844.68 88888.00 2013-06-07 16:26:56.750 158 12599.77 202.62 54844.65 88888.00 2013-06-07 16:26:56.875 158 12599.73 202.65 54844.65 88888.00 2013-06-07 16:26:57.000 158 12599.70 202.68 54844.62 88888.00 2013-06-07 16:26:57.125 158 12599.65 202.72 54844.65 88888.00 2013-06-07 16:26:57.250 158 12599.65 202.72 54844.68 88888.00 2013-06-07 16:26:57.375 158 12599.70 202.75 54844.65 88888.00 2013-06-07 16:26:57.500 158 12599.67 202.78 54844.65 88888.00 2013-06-07 16:26:57.625 158 12599.67 202.82 54844.68 88888.00 2013-06-07 16:26:57.750 158 12599.62 202.88 54844.68 88888.00 2013-06-07 16:26:57.875 158 12599.65 202.95 54844.70 88888.00 2013-06-07 16:26:58.000 158 12599.67 202.88 54844.70 88888.00 2013-06-07 16:26:58.125 158 12599.67 202.88 54844.72 88888.00 2013-06-07 16:26:58.250 158 12599.73 202.88 54844.70 88888.00 2013-06-07 16:26:58.375 158 12599.73 202.93 54844.70 88888.00 2013-06-07 16:26:58.500 158 12599.62 202.97 54844.70 88888.00 2013-06-07 16:26:58.625 158 12599.60 203.00 54844.70 88888.00 2013-06-07 16:26:58.750 158 12599.65 203.00 54844.72 88888.00 2013-06-07 16:26:58.875 158 12599.73 203.03 54844.72 88888.00 2013-06-07 16:26:59.000 158 12599.73 203.07 54844.72 88888.00 2013-06-07 16:26:59.125 158 12599.70 203.07 54844.70 88888.00 2013-06-07 16:26:59.250 158 12599.62 203.07 54844.72 88888.00 2013-06-07 16:26:59.375 158 12599.70 203.15 54844.72 88888.00 2013-06-07 16:26:59.500 158 12599.75 203.15 54844.72 88888.00 2013-06-07 16:26:59.625 158 12599.73 203.20 54844.75 88888.00 2013-06-07 16:26:59.750 158 12599.70 203.22 54844.75 88888.00 2013-06-07 16:26:59.875 158 12599.60 203.20 54844.72 88888.00 2013-06-07 16:27:00.000 158 12599.52 203.20 54844.72 88888.00 2013-06-07 16:27:00.125 158 12599.60 203.20 54844.72 88888.00 2013-06-07 16:27:00.250 158 12599.62 203.22 54844.72 88888.00 2013-06-07 16:27:00.375 158 12599.62 203.28 54844.72 88888.00 2013-06-07 16:27:00.500 158 12599.67 203.30 54844.72 88888.00 2013-06-07 16:27:00.625 158 12599.70 203.30 54844.72 88888.00 2013-06-07 16:27:00.750 158 12599.70 203.30 54844.72 88888.00 2013-06-07 16:27:00.875 158 12599.70 203.32 54844.70 88888.00 2013-06-07 16:27:01.000 158 12599.73 203.35 54844.70 88888.00 2013-06-07 16:27:01.125 158 12599.83 203.38 54844.70 88888.00 2013-06-07 16:27:01.250 158 12599.85 203.43 54844.75 88888.00 2013-06-07 16:27:01.375 158 12599.90 203.45 54844.78 88888.00 2013-06-07 16:27:01.500 158 12599.88 203.45 54844.72 88888.00 2013-06-07 16:27:01.625 158 12599.80 203.45 54844.72 88888.00 2013-06-07 16:27:01.750 158 12599.73 203.45 54844.70 88888.00 2013-06-07 16:27:01.875 158 12599.75 203.45 54844.70 88888.00 2013-06-07 16:27:02.000 158 12599.75 203.45 54844.68 88888.00 2013-06-07 16:27:02.125 158 12599.77 203.53 54844.70 88888.00 2013-06-07 16:27:02.250 158 12599.75 203.50 54844.70 88888.00 2013-06-07 16:27:02.375 158 12599.77 203.53 54844.70 88888.00 2013-06-07 16:27:02.500 158 12599.88 203.62 54844.70 88888.00 2013-06-07 16:27:02.625 158 12599.90 203.65 54844.70 88888.00 2013-06-07 16:27:02.750 158 12599.92 203.65 54844.68 88888.00 2013-06-07 16:27:02.875 158 12599.95 203.65 54844.72 88888.00 2013-06-07 16:27:03.000 158 12599.88 203.72 54844.72 88888.00 2013-06-07 16:27:03.125 158 12599.88 203.72 54844.72 88888.00 2013-06-07 16:27:03.250 158 12599.85 203.68 54844.70 88888.00 2013-06-07 16:27:03.375 158 12599.92 203.68 54844.70 88888.00 2013-06-07 16:27:03.500 158 12599.90 203.68 54844.72 88888.00 2013-06-07 16:27:03.625 158 12599.85 203.75 54844.72 88888.00 2013-06-07 16:27:03.750 158 12599.90 203.78 54844.72 88888.00 2013-06-07 16:27:03.875 158 12599.95 203.82 54844.72 88888.00 2013-06-07 16:27:04.000 158 12599.98 203.85 54844.72 88888.00 2013-06-07 16:27:04.125 158 12599.95 203.85 54844.75 88888.00 2013-06-07 16:27:04.250 158 12599.95 203.90 54844.78 88888.00 2013-06-07 16:27:04.375 158 12600.02 203.93 54844.78 88888.00 2013-06-07 16:27:04.500 158 12600.05 203.93 54844.78 88888.00 2013-06-07 16:27:04.625 158 12600.05 203.93 54844.78 88888.00 2013-06-07 16:27:04.750 158 12599.98 203.93 54844.72 88888.00 2013-06-07 16:27:04.875 158 12599.95 203.93 54844.72 88888.00 2013-06-07 16:27:05.000 158 12599.98 203.97 54844.75 88888.00 2013-06-07 16:27:05.125 158 12600.02 204.03 54844.78 88888.00 2013-06-07 16:27:05.250 158 12600.02 204.00 54844.78 88888.00 2013-06-07 16:27:05.375 158 12600.05 204.00 54844.75 88888.00 2013-06-07 16:27:05.500 158 12600.00 204.00 54844.75 88888.00 2013-06-07 16:27:05.625 158 12600.00 204.00 54844.75 88888.00 2013-06-07 16:27:05.750 158 12600.08 204.03 54844.78 88888.00 2013-06-07 16:27:05.875 158 12600.02 204.05 54844.78 88888.00 2013-06-07 16:27:06.000 158 12600.05 204.05 54844.75 88888.00 2013-06-07 16:27:06.125 158 12600.02 204.05 54844.70 88888.00 2013-06-07 16:27:06.250 158 12600.02 204.05 54844.72 88888.00 2013-06-07 16:27:06.375 158 12600.10 204.10 54844.72 88888.00 2013-06-07 16:27:06.500 158 12600.10 204.10 54844.72 88888.00 2013-06-07 16:27:06.625 158 12600.10 204.10 54844.78 88888.00 2013-06-07 16:27:06.750 158 12600.17 204.12 54844.78 88888.00 2013-06-07 16:27:06.875 158 12600.23 204.12 54844.78 88888.00 2013-06-07 16:27:07.000 158 12600.20 204.12 54844.75 88888.00 2013-06-07 16:27:07.125 158 12600.17 204.15 54844.75 88888.00 2013-06-07 16:27:07.250 158 12600.12 204.18 54844.78 88888.00 2013-06-07 16:27:07.375 158 12600.17 204.20 54844.75 88888.00 2013-06-07 16:27:07.500 158 12600.17 204.22 54844.75 88888.00 2013-06-07 16:27:07.625 158 12600.20 204.20 54844.72 88888.00 2013-06-07 16:27:07.750 158 12600.23 204.22 54844.72 88888.00 2013-06-07 16:27:07.875 158 12600.33 204.28 54844.72 88888.00 2013-06-07 16:27:08.000 158 12600.35 204.22 54844.70 88888.00 2013-06-07 16:27:08.125 158 12600.33 204.22 54844.72 88888.00 2013-06-07 16:27:08.250 158 12600.30 204.20 54844.70 88888.00 2013-06-07 16:27:08.375 158 12600.35 204.25 54844.70 88888.00 2013-06-07 16:27:08.500 158 12600.35 204.30 54844.72 88888.00 2013-06-07 16:27:08.625 158 12600.25 204.30 54844.75 88888.00 2013-06-07 16:27:08.750 158 12600.23 204.30 54844.75 88888.00 2013-06-07 16:27:08.875 158 12600.27 204.25 54844.75 88888.00 2013-06-07 16:27:09.000 158 12600.33 204.30 54844.72 88888.00 2013-06-07 16:27:09.125 158 12600.35 204.32 54844.75 88888.00 2013-06-07 16:27:09.250 158 12600.35 204.30 54844.72 88888.00 2013-06-07 16:27:09.375 158 12600.35 204.28 54844.72 88888.00 2013-06-07 16:27:09.500 158 12600.40 204.38 54844.72 88888.00 2013-06-07 16:27:09.625 158 12600.52 204.43 54844.78 88888.00 2013-06-07 16:27:09.750 158 12600.62 204.47 54844.80 88888.00 2013-06-07 16:27:09.875 158 12600.60 204.45 54844.75 88888.00 2013-06-07 16:27:10.000 158 12600.55 204.43 54844.72 88888.00 2013-06-07 16:27:10.125 158 12600.55 204.45 54844.75 88888.00 2013-06-07 16:27:10.250 158 12600.55 204.45 54844.75 88888.00 2013-06-07 16:27:10.375 158 12600.70 204.47 54844.78 88888.00 2013-06-07 16:27:10.500 158 12600.70 204.50 54844.80 88888.00 2013-06-07 16:27:10.625 158 12600.70 204.50 54844.80 88888.00 2013-06-07 16:27:10.750 158 12600.73 204.47 54844.78 88888.00 2013-06-07 16:27:10.875 158 12600.73 204.50 54844.82 88888.00 2013-06-07 16:27:11.000 158 12600.67 204.45 54844.78 88888.00 2013-06-07 16:27:11.125 158 12600.65 204.45 54844.78 88888.00 2013-06-07 16:27:11.250 158 12600.62 204.47 54844.80 88888.00 2013-06-07 16:27:11.375 158 12600.77 204.50 54844.75 88888.00 2013-06-07 16:27:11.500 158 12600.83 204.50 54844.75 88888.00 2013-06-07 16:27:11.625 158 12600.85 204.53 54844.78 88888.00 2013-06-07 16:27:11.750 158 12600.77 204.57 54844.78 88888.00 2013-06-07 16:27:11.875 158 12600.80 204.55 54844.75 88888.00 2013-06-07 16:27:12.000 158 12600.77 204.53 54844.75 88888.00 2013-06-07 16:27:12.125 158 12600.80 204.55 54844.75 88888.00 2013-06-07 16:27:12.250 158 12600.77 204.53 54844.78 88888.00 2013-06-07 16:27:12.375 158 12600.83 204.62 54844.80 88888.00 2013-06-07 16:27:12.500 158 12600.80 204.68 54844.82 88888.00 2013-06-07 16:27:12.625 158 12600.75 204.62 54844.80 88888.00 2013-06-07 16:27:12.750 158 12600.73 204.57 54844.78 88888.00 2013-06-07 16:27:12.875 158 12600.77 204.62 54844.80 88888.00 2013-06-07 16:27:13.000 158 12600.83 204.68 54844.80 88888.00 2013-06-07 16:27:13.125 158 12600.90 204.68 54844.80 88888.00 2013-06-07 16:27:13.250 158 12600.83 204.68 54844.78 88888.00 2013-06-07 16:27:13.375 158 12600.83 204.62 54844.72 88888.00 2013-06-07 16:27:13.500 158 12600.83 204.62 54844.75 88888.00 2013-06-07 16:27:13.625 158 12600.90 204.70 54844.80 88888.00 2013-06-07 16:27:13.750 158 12601.00 204.72 54844.80 88888.00 2013-06-07 16:27:13.875 158 12601.00 204.72 54844.78 88888.00 2013-06-07 16:27:14.000 158 12601.00 204.70 54844.75 88888.00 2013-06-07 16:27:14.125 158 12600.98 204.70 54844.75 88888.00 2013-06-07 16:27:14.250 158 12601.00 204.68 54844.75 88888.00 2013-06-07 16:27:14.375 158 12601.05 204.70 54844.75 88888.00 2013-06-07 16:27:14.500 158 12601.05 204.75 54844.78 88888.00 2013-06-07 16:27:14.625 158 12601.05 204.78 54844.78 88888.00 2013-06-07 16:27:14.750 158 12601.10 204.80 54844.75 88888.00 2013-06-07 16:27:14.875 158 12601.08 204.75 54844.75 88888.00 2013-06-07 16:27:15.000 158 12601.08 204.75 54844.72 88888.00 2013-06-07 16:27:15.125 158 12601.02 204.75 54844.72 88888.00 2013-06-07 16:27:15.250 158 12600.98 204.80 54844.78 88888.00 2013-06-07 16:27:15.375 158 12601.12 204.88 54844.80 88888.00 2013-06-07 16:27:15.500 158 12601.20 204.88 54844.80 88888.00 2013-06-07 16:27:15.625 158 12601.20 204.88 54844.78 88888.00 2013-06-07 16:27:15.750 158 12601.15 204.88 54844.80 88888.00 2013-06-07 16:27:15.875 158 12601.15 204.93 54844.82 88888.00 2013-06-07 16:27:16.000 158 12601.17 204.88 54844.80 88888.00 2013-06-07 16:27:16.125 158 12601.20 204.88 54844.78 88888.00 2013-06-07 16:27:16.250 158 12601.15 204.93 54844.78 88888.00 2013-06-07 16:27:16.375 158 12601.20 204.93 54844.78 88888.00 2013-06-07 16:27:16.500 158 12601.23 204.90 54844.78 88888.00 2013-06-07 16:27:16.625 158 12601.23 204.90 54844.78 88888.00 2013-06-07 16:27:16.750 158 12601.25 204.93 54844.78 88888.00 2013-06-07 16:27:16.875 158 12601.30 204.95 54844.80 88888.00 2013-06-07 16:27:17.000 158 12601.33 204.97 54844.80 88888.00 2013-06-07 16:27:17.125 158 12601.30 204.95 54844.82 88888.00 2013-06-07 16:27:17.250 158 12601.25 204.97 54844.82 88888.00 2013-06-07 16:27:17.375 158 12601.35 204.97 54844.80 88888.00 2013-06-07 16:27:17.500 158 12601.42 205.03 54844.80 88888.00 2013-06-07 16:27:17.625 158 12601.45 205.03 54844.80 88888.00 2013-06-07 16:27:17.750 158 12601.45 205.03 54844.78 88888.00 2013-06-07 16:27:17.875 158 12601.45 205.03 54844.78 88888.00 2013-06-07 16:27:18.000 158 12601.42 205.07 54844.80 88888.00 2013-06-07 16:27:18.125 158 12601.48 205.10 54844.82 88888.00 2013-06-07 16:27:18.250 158 12601.48 205.05 54844.82 88888.00 2013-06-07 16:27:18.375 158 12601.48 205.03 54844.80 88888.00 2013-06-07 16:27:18.500 158 12601.45 205.05 54844.80 88888.00 2013-06-07 16:27:18.625 158 12601.45 205.07 54844.80 88888.00 2013-06-07 16:27:18.750 158 12601.45 205.07 54844.75 88888.00 2013-06-07 16:27:18.875 158 12601.50 205.10 54844.78 88888.00 2013-06-07 16:27:19.000 158 12601.58 205.15 54844.80 88888.00 2013-06-07 16:27:19.125 158 12601.58 205.15 54844.80 88888.00 2013-06-07 16:27:19.250 158 12601.52 205.12 54844.80 88888.00 2013-06-07 16:27:19.375 158 12601.48 205.18 54844.82 88888.00 2013-06-07 16:27:19.500 158 12601.50 205.18 54844.82 88888.00 2013-06-07 16:27:19.625 158 12601.55 205.12 54844.80 88888.00 2013-06-07 16:27:19.750 158 12601.52 205.10 54844.78 88888.00 2013-06-07 16:27:19.875 158 12601.55 205.12 54844.80 88888.00 2013-06-07 16:27:20.000 158 12601.55 205.15 54844.78 88888.00 2013-06-07 16:27:20.125 158 12601.60 205.18 54844.80 88888.00 2013-06-07 16:27:20.250 158 12601.60 205.18 54844.80 88888.00 2013-06-07 16:27:20.375 158 12601.67 205.18 54844.80 88888.00 2013-06-07 16:27:20.500 158 12601.73 205.18 54844.82 88888.00 2013-06-07 16:27:20.625 158 12601.75 205.20 54844.80 88888.00 2013-06-07 16:27:20.750 158 12601.80 205.20 54844.82 88888.00 2013-06-07 16:27:20.875 158 12601.83 205.22 54844.82 88888.00 2013-06-07 16:27:21.000 158 12601.80 205.20 54844.80 88888.00 2013-06-07 16:27:21.125 158 12601.75 205.18 54844.80 88888.00 2013-06-07 16:27:21.250 158 12601.67 205.12 54844.75 88888.00 2013-06-07 16:27:21.375 158 12601.70 205.12 54844.75 88888.00 2013-06-07 16:27:21.500 158 12601.77 205.18 54844.80 88888.00 2013-06-07 16:27:21.625 158 12601.83 205.25 54844.80 88888.00 2013-06-07 16:27:21.750 158 12601.88 205.22 54844.80 88888.00 2013-06-07 16:27:21.875 158 12601.85 205.22 54844.82 88888.00 2013-06-07 16:27:22.000 158 12601.88 205.28 54844.82 88888.00 2013-06-07 16:27:22.125 158 12601.95 205.30 54844.85 88888.00 2013-06-07 16:27:22.250 158 12601.92 205.25 54844.82 88888.00 2013-06-07 16:27:22.375 158 12601.95 205.28 54844.82 88888.00 2013-06-07 16:27:22.500 158 12602.00 205.28 54844.82 88888.00 2013-06-07 16:27:22.625 158 12602.02 205.30 54844.85 88888.00 2013-06-07 16:27:22.750 158 12602.05 205.30 54844.85 88888.00 2013-06-07 16:27:22.875 158 12602.02 205.28 54844.85 88888.00 2013-06-07 16:27:23.000 158 12602.05 205.32 54844.85 88888.00 2013-06-07 16:27:23.125 158 12602.00 205.32 54844.85 88888.00 2013-06-07 16:27:23.250 158 12602.00 205.28 54844.82 88888.00 2013-06-07 16:27:23.375 158 12602.12 205.28 54844.80 88888.00 2013-06-07 16:27:23.500 158 12602.08 205.32 54844.80 88888.00 2013-06-07 16:27:23.625 158 12602.08 205.28 54844.78 88888.00 2013-06-07 16:27:23.750 158 12602.12 205.30 54844.82 88888.00 2013-06-07 16:27:23.875 158 12602.10 205.32 54844.85 88888.00 2013-06-07 16:27:24.000 158 12602.02 205.30 54844.82 88888.00 2013-06-07 16:27:24.125 158 12602.08 205.32 54844.85 88888.00 2013-06-07 16:27:24.250 158 12602.08 205.32 54844.85 88888.00 2013-06-07 16:27:24.375 158 12602.08 205.32 54844.88 88888.00 2013-06-07 16:27:24.500 158 12602.15 205.35 54844.85 88888.00 2013-06-07 16:27:24.625 158 12602.10 205.30 54844.85 88888.00 2013-06-07 16:27:24.750 158 12602.05 205.32 54844.85 88888.00 2013-06-07 16:27:24.875 158 12602.12 205.32 54844.85 88888.00 2013-06-07 16:27:25.000 158 12602.17 205.35 54844.88 88888.00 2013-06-07 16:27:25.125 158 12602.15 205.38 54844.88 88888.00 2013-06-07 16:27:25.250 158 12602.12 205.40 54844.90 88888.00 2013-06-07 16:27:25.375 158 12602.23 205.35 54844.82 88888.00 2013-06-07 16:27:25.500 158 12602.27 205.28 54844.82 88888.00 2013-06-07 16:27:25.625 158 12602.33 205.35 54844.85 88888.00 2013-06-07 16:27:25.750 158 12602.35 205.40 54844.85 88888.00 2013-06-07 16:27:25.875 158 12602.33 205.38 54844.80 88888.00 2013-06-07 16:27:26.000 158 12602.30 205.35 54844.82 88888.00 2013-06-07 16:27:26.125 158 12602.33 205.40 54844.85 88888.00 2013-06-07 16:27:26.250 158 12602.33 205.40 54844.85 88888.00 2013-06-07 16:27:26.375 158 12602.30 205.40 54844.88 88888.00 2013-06-07 16:27:26.500 158 12602.25 205.40 54844.85 88888.00 2013-06-07 16:27:26.625 158 12602.30 205.40 54844.85 88888.00 2013-06-07 16:27:26.750 158 12602.40 205.40 54844.85 88888.00 2013-06-07 16:27:26.875 158 12602.45 205.43 54844.88 88888.00 2013-06-07 16:27:27.000 158 12602.42 205.43 54844.88 88888.00 2013-06-07 16:27:27.125 158 12602.42 205.45 54844.90 88888.00 2013-06-07 16:27:27.250 158 12602.38 205.40 54844.88 88888.00 2013-06-07 16:27:27.375 158 12602.48 205.43 54844.90 88888.00 2013-06-07 16:27:27.500 158 12602.58 205.47 54844.90 88888.00 2013-06-07 16:27:27.625 158 12602.60 205.45 54844.93 88888.00 2013-06-07 16:27:27.750 158 12602.60 205.45 54844.95 88888.00 2013-06-07 16:27:27.875 158 12602.60 205.45 54844.93 88888.00 2013-06-07 16:27:28.000 158 12602.55 205.47 54844.93 88888.00 2013-06-07 16:27:28.125 158 12602.55 205.50 54844.93 88888.00 2013-06-07 16:27:28.250 158 12602.52 205.47 54844.95 88888.00 2013-06-07 16:27:28.375 158 12602.52 205.45 54844.93 88888.00 2013-06-07 16:27:28.500 158 12602.55 205.43 54844.93 88888.00 2013-06-07 16:27:28.625 158 12602.60 205.45 54844.93 88888.00 2013-06-07 16:27:28.750 158 12602.67 205.50 54844.93 88888.00 2013-06-07 16:27:28.875 158 12602.73 205.50 54844.95 88888.00 2013-06-07 16:27:29.000 158 12602.83 205.53 54844.97 88888.00 2013-06-07 16:27:29.125 158 12602.77 205.55 54845.00 88888.00 2013-06-07 16:27:29.250 158 12602.83 205.55 54845.05 88888.00 2013-06-07 16:27:29.375 158 12602.83 205.53 54845.00 88888.00 2013-06-07 16:27:29.500 158 12602.80 205.53 54845.00 88888.00 2013-06-07 16:27:29.625 158 12602.80 205.57 54845.00 88888.00 2013-06-07 16:27:29.750 158 12602.83 205.57 54845.03 88888.00 2013-06-07 16:27:29.875 158 12602.77 205.53 54844.97 88888.00 2013-06-07 16:27:30.000 158 12602.85 205.53 54844.93 88888.00 2013-06-07 16:27:30.125 158 12602.98 205.55 54844.95 88888.00 2013-06-07 16:27:30.250 158 12602.95 205.55 54844.97 88888.00 2013-06-07 16:27:30.375 158 12602.95 205.57 54844.97 88888.00 2013-06-07 16:27:30.500 158 12602.90 205.57 54844.95 88888.00 2013-06-07 16:27:30.625 158 12602.90 205.57 54844.95 88888.00 2013-06-07 16:27:30.750 158 12603.00 205.62 54844.97 88888.00 2013-06-07 16:27:30.875 158 12603.00 205.57 54844.93 88888.00 2013-06-07 16:27:31.000 158 12603.00 205.60 54844.95 88888.00 2013-06-07 16:27:31.125 158 12603.00 205.60 54845.00 88888.00 2013-06-07 16:27:31.250 158 12602.90 205.60 54845.00 88888.00 2013-06-07 16:27:31.375 158 12602.98 205.62 54845.03 88888.00 2013-06-07 16:27:31.500 158 12603.00 205.57 54845.00 88888.00 2013-06-07 16:27:31.625 158 12603.08 205.57 54845.00 88888.00 2013-06-07 16:27:31.750 158 12603.20 205.60 54845.00 88888.00 2013-06-07 16:27:31.875 158 12603.30 205.60 54845.03 88888.00 2013-06-07 16:27:32.000 158 12603.33 205.57 54845.00 88888.00 2013-06-07 16:27:32.125 158 12603.33 205.57 54845.03 88888.00 2013-06-07 16:27:32.250 158 12603.27 205.55 54845.00 88888.00 2013-06-07 16:27:32.375 158 12603.30 205.53 54844.97 88888.00 2013-06-07 16:27:32.500 158 12603.25 205.53 54844.97 88888.00 2013-06-07 16:27:32.625 158 12603.30 205.55 54845.00 88888.00 2013-06-07 16:27:32.750 158 12603.30 205.57 54844.97 88888.00 2013-06-07 16:27:32.875 158 12603.27 205.55 54844.97 88888.00 2013-06-07 16:27:33.000 158 12603.27 205.53 54844.93 88888.00 2013-06-07 16:27:33.125 158 12603.33 205.53 54844.95 88888.00 2013-06-07 16:27:33.250 158 12603.35 205.53 54844.97 88888.00 2013-06-07 16:27:33.375 158 12603.42 205.57 54845.03 88888.00 2013-06-07 16:27:33.500 158 12603.42 205.57 54845.05 88888.00 2013-06-07 16:27:33.625 158 12603.50 205.55 54845.05 88888.00 2013-06-07 16:27:33.750 158 12603.52 205.53 54845.05 88888.00 2013-06-07 16:27:33.875 158 12603.58 205.57 54845.05 88888.00 2013-06-07 16:27:34.000 158 12603.55 205.57 54845.05 88888.00 2013-06-07 16:27:34.125 158 12603.48 205.55 54845.03 88888.00 2013-06-07 16:27:34.250 158 12603.45 205.53 54845.05 88888.00 2013-06-07 16:27:34.375 158 12603.52 205.57 54845.07 88888.00 2013-06-07 16:27:34.500 158 12603.58 205.57 54845.05 88888.00 2013-06-07 16:27:34.625 158 12603.58 205.53 54845.05 88888.00 2013-06-07 16:27:34.750 158 12603.58 205.50 54845.05 88888.00 2013-06-07 16:27:34.875 158 12603.55 205.47 54845.03 88888.00 2013-06-07 16:27:35.000 158 12603.60 205.50 54845.00 88888.00 2013-06-07 16:27:35.125 158 12603.58 205.50 54845.03 88888.00 2013-06-07 16:27:35.250 158 12603.58 205.47 54845.03 88888.00 2013-06-07 16:27:35.375 158 12603.67 205.47 54845.05 88888.00 2013-06-07 16:27:35.500 158 12603.77 205.47 54845.07 88888.00 2013-06-07 16:27:35.625 158 12603.80 205.53 54845.10 88888.00 2013-06-07 16:27:35.750 158 12603.77 205.55 54845.10 88888.00 2013-06-07 16:27:35.875 158 12603.73 205.50 54845.10 88888.00 2013-06-07 16:27:36.000 158 12603.75 205.45 54845.10 88888.00 2013-06-07 16:27:36.125 158 12603.77 205.47 54845.10 88888.00 2013-06-07 16:27:36.250 158 12603.75 205.45 54845.07 88888.00 2013-06-07 16:27:36.375 158 12603.75 205.40 54845.05 88888.00 2013-06-07 16:27:36.500 158 12603.73 205.40 54845.07 88888.00 2013-06-07 16:27:36.625 158 12603.80 205.45 54845.10 88888.00 2013-06-07 16:27:36.750 158 12603.85 205.47 54845.12 88888.00 2013-06-07 16:27:36.875 158 12603.85 205.45 54845.10 88888.00 2013-06-07 16:27:37.000 158 12603.88 205.43 54845.10 88888.00 2013-06-07 16:27:37.125 158 12603.92 205.45 54845.15 88888.00 2013-06-07 16:27:37.250 158 12603.90 205.40 54845.10 88888.00 2013-06-07 16:27:37.375 158 12603.92 205.45 54845.10 88888.00 2013-06-07 16:27:37.500 158 12603.90 205.47 54845.15 88888.00 2013-06-07 16:27:37.625 158 12603.88 205.47 54845.15 88888.00 2013-06-07 16:27:37.750 158 12603.90 205.43 54845.15 88888.00 2013-06-07 16:27:37.875 158 12603.92 205.40 54845.15 88888.00 2013-06-07 16:27:38.000 158 12603.95 205.38 54845.12 88888.00 2013-06-07 16:27:38.125 158 12603.92 205.40 54845.15 88888.00 2013-06-07 16:27:38.250 158 12603.92 205.40 54845.15 88888.00 2013-06-07 16:27:38.375 158 12604.02 205.40 54845.15 88888.00 2013-06-07 16:27:38.500 158 12604.08 205.40 54845.15 88888.00 2013-06-07 16:27:38.625 158 12604.10 205.38 54845.15 88888.00 2013-06-07 16:27:38.750 158 12604.08 205.32 54845.12 88888.00 2013-06-07 16:27:38.875 158 12604.02 205.32 54845.15 88888.00 2013-06-07 16:27:39.000 158 12604.05 205.35 54845.15 88888.00 2013-06-07 16:27:39.125 158 12604.17 205.32 54845.18 88888.00 2013-06-07 16:27:39.250 158 12604.17 205.28 54845.18 88888.00 2013-06-07 16:27:39.375 158 12604.12 205.28 54845.18 88888.00 2013-06-07 16:27:39.500 158 12604.10 205.30 54845.18 88888.00 2013-06-07 16:27:39.625 158 12604.12 205.28 54845.20 88888.00 2013-06-07 16:27:39.750 158 12604.20 205.28 54845.22 88888.00 2013-06-07 16:27:39.875 158 12604.17 205.28 54845.22 88888.00 2013-06-07 16:27:40.000 158 12604.15 205.25 54845.22 88888.00 2013-06-07 16:27:40.125 158 12604.17 205.25 54845.22 88888.00 2013-06-07 16:27:40.250 158 12604.20 205.22 54845.22 88888.00 2013-06-07 16:27:40.375 158 12604.27 205.18 54845.22 88888.00 2013-06-07 16:27:40.500 158 12604.30 205.20 54845.28 88888.00 2013-06-07 16:27:40.625 158 12604.27 205.20 54845.25 88888.00 2013-06-07 16:27:40.750 158 12604.30 205.20 54845.22 88888.00 2013-06-07 16:27:40.875 158 12604.30 205.22 54845.28 88888.00 2013-06-07 16:27:41.000 158 12604.35 205.28 54845.30 88888.00 2013-06-07 16:27:41.125 158 12604.40 205.28 54845.32 88888.00 2013-06-07 16:27:41.250 158 12604.35 205.20 54845.30 88888.00 2013-06-07 16:27:41.375 158 12604.40 205.22 54845.32 88888.00 2013-06-07 16:27:41.500 158 12604.42 205.20 54845.32 88888.00 2013-06-07 16:27:41.625 158 12604.48 205.18 54845.30 88888.00 2013-06-07 16:27:41.750 158 12604.50 205.15 54845.30 88888.00 2013-06-07 16:27:41.875 158 12604.45 205.15 54845.30 88888.00 2013-06-07 16:27:42.000 158 12604.40 205.12 54845.30 88888.00 2013-06-07 16:27:42.125 158 12604.42 205.15 54845.32 88888.00 2013-06-07 16:27:42.250 158 12604.42 205.15 54845.32 88888.00 2013-06-07 16:27:42.375 158 12604.48 205.18 54845.35 88888.00 2013-06-07 16:27:42.500 158 12604.52 205.20 54845.35 88888.00 2013-06-07 16:27:42.625 158 12604.60 205.20 54845.35 88888.00 2013-06-07 16:27:42.750 158 12604.65 205.15 54845.35 88888.00 2013-06-07 16:27:42.875 158 12604.62 205.12 54845.38 88888.00 2013-06-07 16:27:43.000 158 12604.67 205.10 54845.38 88888.00 2013-06-07 16:27:43.125 158 12604.65 205.07 54845.38 88888.00 2013-06-07 16:27:43.250 158 12604.52 205.07 54845.38 88888.00 2013-06-07 16:27:43.375 158 12604.58 205.07 54845.38 88888.00 2013-06-07 16:27:43.500 158 12604.52 205.00 54845.32 88888.00 2013-06-07 16:27:43.625 158 12604.55 204.97 54845.35 88888.00 2013-06-07 16:27:43.750 158 12604.58 205.00 54845.35 88888.00 2013-06-07 16:27:43.875 158 12604.65 205.03 54845.35 88888.00 2013-06-07 16:27:44.000 158 12604.65 205.00 54845.35 88888.00 2013-06-07 16:27:44.125 158 12604.65 204.97 54845.38 88888.00 2013-06-07 16:27:44.250 158 12604.62 204.97 54845.35 88888.00 2013-06-07 16:27:44.375 158 12604.62 204.97 54845.32 88888.00 2013-06-07 16:27:44.500 158 12604.70 205.05 54845.38 88888.00 2013-06-07 16:27:44.625 158 12604.75 205.05 54845.40 88888.00 2013-06-07 16:27:44.750 158 12604.65 205.03 54845.40 88888.00 2013-06-07 16:27:44.875 158 12604.65 205.00 54845.43 88888.00 2013-06-07 16:27:45.000 158 12604.73 205.03 54845.43 88888.00 2013-06-07 16:27:45.125 158 12604.83 205.05 54845.40 88888.00 2013-06-07 16:27:45.250 158 12604.80 205.03 54845.43 88888.00 2013-06-07 16:27:45.375 158 12604.80 205.05 54845.47 88888.00 2013-06-07 16:27:45.500 158 12604.88 205.07 54845.50 88888.00 2013-06-07 16:27:45.625 158 12604.95 205.07 54845.47 88888.00 2013-06-07 16:27:45.750 158 12604.95 205.05 54845.50 88888.00 2013-06-07 16:27:45.875 158 12604.95 205.03 54845.50 88888.00 2013-06-07 16:27:46.000 158 12604.98 205.00 54845.50 88888.00 2013-06-07 16:27:46.125 158 12604.98 205.00 54845.50 88888.00 2013-06-07 16:27:46.250 158 12604.90 205.00 54845.50 88888.00 2013-06-07 16:27:46.375 158 12604.95 205.00 54845.53 88888.00 2013-06-07 16:27:46.500 158 12605.02 204.97 54845.50 88888.00 2013-06-07 16:27:46.625 158 12605.05 204.95 54845.50 88888.00 2013-06-07 16:27:46.750 158 12605.12 204.97 54845.50 88888.00 2013-06-07 16:27:46.875 158 12605.12 205.00 54845.50 88888.00 2013-06-07 16:27:47.000 158 12605.15 204.97 54845.50 88888.00 2013-06-07 16:27:47.125 158 12605.12 204.97 54845.50 88888.00 2013-06-07 16:27:47.250 158 12605.10 204.97 54845.53 88888.00 2013-06-07 16:27:47.375 158 12605.17 204.97 54845.53 88888.00 2013-06-07 16:27:47.500 158 12605.20 204.97 54845.55 88888.00 2013-06-07 16:27:47.625 158 12605.12 204.97 54845.55 88888.00 2013-06-07 16:27:47.750 158 12605.12 205.03 54845.60 88888.00 2013-06-07 16:27:47.875 158 12605.17 205.05 54845.62 88888.00 2013-06-07 16:27:48.000 158 12605.17 205.05 54845.60 88888.00 2013-06-07 16:27:48.125 158 12605.17 205.05 54845.60 88888.00 2013-06-07 16:27:48.250 158 12605.10 205.03 54845.57 88888.00 2013-06-07 16:27:48.375 158 12605.10 204.97 54845.55 88888.00 2013-06-07 16:27:48.500 158 12605.12 205.00 54845.57 88888.00 2013-06-07 16:27:48.625 158 12605.15 205.00 54845.62 88888.00 2013-06-07 16:27:48.750 158 12605.10 204.97 54845.60 88888.00 2013-06-07 16:27:48.875 158 12605.10 204.95 54845.57 88888.00 2013-06-07 16:27:49.000 158 12605.10 204.97 54845.57 88888.00 2013-06-07 16:27:49.125 158 12605.12 205.03 54845.62 88888.00 2013-06-07 16:27:49.250 158 12605.10 205.03 54845.68 88888.00 2013-06-07 16:27:49.375 158 12605.20 205.05 54845.70 88888.00 2013-06-07 16:27:49.500 158 12605.23 205.00 54845.62 88888.00 2013-06-07 16:27:49.625 158 12605.17 204.97 54845.65 88888.00 2013-06-07 16:27:49.750 158 12605.17 204.97 54845.65 88888.00 2013-06-07 16:27:49.875 158 12605.20 205.00 54845.65 88888.00 2013-06-07 16:27:50.000 158 12605.23 205.03 54845.65 88888.00 2013-06-07 16:27:50.125 158 12605.25 205.03 54845.68 88888.00 2013-06-07 16:27:50.250 158 12605.25 205.00 54845.68 88888.00 2013-06-07 16:27:50.375 158 12605.30 205.03 54845.68 88888.00 2013-06-07 16:27:50.500 158 12605.30 205.00 54845.65 88888.00 2013-06-07 16:27:50.625 158 12605.25 204.97 54845.65 88888.00 2013-06-07 16:27:50.750 158 12605.27 204.95 54845.65 88888.00 2013-06-07 16:27:50.875 158 12605.30 204.97 54845.65 88888.00 2013-06-07 16:27:51.000 158 12605.33 204.95 54845.68 88888.00 2013-06-07 16:27:51.125 158 12605.27 204.95 54845.68 88888.00 2013-06-07 16:27:51.250 158 12605.27 204.97 54845.68 88888.00 2013-06-07 16:27:51.375 158 12605.38 205.00 54845.70 88888.00 2013-06-07 16:27:51.500 158 12605.40 205.03 54845.72 88888.00 2013-06-07 16:27:51.625 158 12605.35 204.93 54845.68 88888.00 2013-06-07 16:27:51.750 158 12605.40 204.95 54845.70 88888.00 2013-06-07 16:27:51.875 158 12605.48 205.00 54845.72 88888.00 2013-06-07 16:27:52.000 158 12605.45 205.00 54845.72 88888.00 2013-06-07 16:27:52.125 158 12605.48 205.03 54845.75 88888.00 2013-06-07 16:27:52.250 158 12605.42 205.00 54845.75 88888.00 2013-06-07 16:27:52.375 158 12605.50 205.00 54845.75 88888.00 2013-06-07 16:27:52.500 158 12605.58 204.97 54845.75 88888.00 2013-06-07 16:27:52.625 158 12605.60 204.97 54845.75 88888.00 2013-06-07 16:27:52.750 158 12605.62 205.00 54845.78 88888.00 2013-06-07 16:27:52.875 158 12605.62 205.03 54845.82 88888.00 2013-06-07 16:27:53.000 158 12605.55 204.97 54845.80 88888.00 2013-06-07 16:27:53.125 158 12605.50 204.95 54845.78 88888.00 2013-06-07 16:27:53.250 158 12605.48 204.97 54845.82 88888.00 2013-06-07 16:27:53.375 158 12605.58 204.95 54845.80 88888.00 2013-06-07 16:27:53.500 158 12605.62 204.93 54845.82 88888.00 2013-06-07 16:27:53.625 158 12605.70 204.97 54845.85 88888.00 2013-06-07 16:27:53.750 158 12605.65 204.95 54845.82 88888.00 2013-06-07 16:27:53.875 158 12605.60 204.93 54845.82 88888.00 2013-06-07 16:27:54.000 158 12605.62 204.93 54845.85 88888.00 2013-06-07 16:27:54.125 158 12605.62 204.93 54845.85 88888.00 2013-06-07 16:27:54.250 158 12605.60 204.95 54845.85 88888.00 2013-06-07 16:27:54.375 158 12605.60 204.93 54845.85 88888.00 2013-06-07 16:27:54.500 158 12605.60 204.90 54845.85 88888.00 2013-06-07 16:27:54.625 158 12605.65 204.93 54845.88 88888.00 2013-06-07 16:27:54.750 158 12605.70 204.95 54845.90 88888.00 2013-06-07 16:27:54.875 158 12605.75 204.95 54845.90 88888.00 2013-06-07 16:27:55.000 158 12605.75 204.90 54845.88 88888.00 2013-06-07 16:27:55.125 158 12605.67 204.85 54845.82 88888.00 2013-06-07 16:27:55.250 158 12605.67 204.85 54845.85 88888.00 2013-06-07 16:27:55.375 158 12605.73 204.85 54845.88 88888.00 2013-06-07 16:27:55.500 158 12605.67 204.82 54845.88 88888.00 2013-06-07 16:27:55.625 158 12605.70 204.85 54845.90 88888.00 2013-06-07 16:27:55.750 158 12605.75 204.85 54845.90 88888.00 2013-06-07 16:27:55.875 158 12605.75 204.80 54845.88 88888.00 2013-06-07 16:27:56.000 158 12605.77 204.78 54845.90 88888.00 2013-06-07 16:27:56.125 158 12605.77 204.78 54845.93 88888.00 2013-06-07 16:27:56.250 158 12605.75 204.80 54845.93 88888.00 2013-06-07 16:27:56.375 158 12605.77 204.80 54845.95 88888.00 2013-06-07 16:27:56.500 158 12605.80 204.80 54845.95 88888.00 2013-06-07 16:27:56.625 158 12605.95 204.82 54845.95 88888.00 2013-06-07 16:27:56.750 158 12605.92 204.80 54845.97 88888.00 2013-06-07 16:27:56.875 158 12605.90 204.78 54846.00 88888.00 2013-06-07 16:27:57.000 158 12605.85 204.72 54845.95 88888.00 2013-06-07 16:27:57.125 158 12605.88 204.70 54845.97 88888.00 2013-06-07 16:27:57.250 158 12605.85 204.68 54846.00 88888.00 2013-06-07 16:27:57.375 158 12605.90 204.70 54846.00 88888.00 2013-06-07 16:27:57.500 158 12605.90 204.72 54846.03 88888.00 2013-06-07 16:27:57.625 158 12605.95 204.75 54846.05 88888.00 2013-06-07 16:27:57.750 158 12606.02 204.75 54846.10 88888.00 2013-06-07 16:27:57.875 158 12605.98 204.72 54846.10 88888.00 2013-06-07 16:27:58.000 158 12605.98 204.72 54846.12 88888.00 2013-06-07 16:27:58.125 158 12605.92 204.68 54846.10 88888.00 2013-06-07 16:27:58.250 158 12605.92 204.65 54846.10 88888.00 2013-06-07 16:27:58.375 158 12605.90 204.65 54846.10 88888.00 2013-06-07 16:27:58.500 158 12605.92 204.68 54846.12 88888.00 2013-06-07 16:27:58.625 158 12605.95 204.68 54846.12 88888.00 2013-06-07 16:27:58.750 158 12605.92 204.60 54846.10 88888.00 2013-06-07 16:27:58.875 158 12605.95 204.57 54846.12 88888.00 2013-06-07 16:27:59.000 158 12606.02 204.62 54846.15 88888.00 2013-06-07 16:27:59.125 158 12606.10 204.57 54846.12 88888.00 2013-06-07 16:27:59.250 158 12606.02 204.53 54846.15 88888.00 2013-06-07 16:27:59.375 158 12606.08 204.55 54846.15 88888.00 2013-06-07 16:27:59.500 158 12606.05 204.50 54846.15 88888.00 2013-06-07 16:27:59.625 158 12606.02 204.50 54846.18 88888.00 2013-06-07 16:27:59.750 158 12606.08 204.47 54846.18 88888.00 2013-06-07 16:27:59.875 158 12606.08 204.45 54846.20 88888.00 2013-06-07 16:28:00.000 158 12606.00 204.47 54846.20 88888.00 2013-06-07 16:28:00.125 158 12606.02 204.47 54846.22 88888.00 2013-06-07 16:28:00.250 158 12606.02 204.43 54846.22 88888.00 2013-06-07 16:28:00.375 158 12606.10 204.40 54846.22 88888.00 2013-06-07 16:28:00.500 158 12606.15 204.38 54846.22 88888.00 2013-06-07 16:28:00.625 158 12606.12 204.38 54846.25 88888.00 2013-06-07 16:28:00.750 158 12606.12 204.35 54846.25 88888.00 2013-06-07 16:28:00.875 158 12606.12 204.40 54846.30 88888.00 2013-06-07 16:28:01.000 158 12606.17 204.38 54846.28 88888.00 2013-06-07 16:28:01.125 158 12606.17 204.32 54846.28 88888.00 2013-06-07 16:28:01.250 158 12606.25 204.30 54846.28 88888.00 2013-06-07 16:28:01.375 158 12606.25 204.35 54846.28 88888.00 2013-06-07 16:28:01.500 158 12606.20 204.30 54846.28 88888.00 2013-06-07 16:28:01.625 158 12606.17 204.25 54846.28 88888.00 2013-06-07 16:28:01.750 158 12606.23 204.25 54846.28 88888.00 2013-06-07 16:28:01.875 158 12606.25 204.20 54846.28 88888.00 2013-06-07 16:28:02.000 158 12606.25 204.15 54846.25 88888.00 2013-06-07 16:28:02.125 158 12606.25 204.15 54846.28 88888.00 2013-06-07 16:28:02.250 158 12606.20 204.18 54846.30 88888.00 2013-06-07 16:28:02.375 158 12606.23 204.18 54846.30 88888.00 2013-06-07 16:28:02.500 158 12606.20 204.12 54846.28 88888.00 2013-06-07 16:28:02.625 158 12606.30 204.12 54846.32 88888.00 2013-06-07 16:28:02.750 158 12606.30 204.12 54846.35 88888.00 2013-06-07 16:28:02.875 158 12606.20 204.07 54846.30 88888.00 2013-06-07 16:28:03.000 158 12606.23 204.03 54846.30 88888.00 2013-06-07 16:28:03.125 158 12606.30 204.07 54846.35 88888.00 2013-06-07 16:28:03.250 158 12606.30 204.05 54846.38 88888.00 2013-06-07 16:28:03.375 158 12606.38 204.10 54846.43 88888.00 2013-06-07 16:28:03.500 158 12606.40 204.07 54846.45 88888.00 2013-06-07 16:28:03.625 158 12606.38 204.05 54846.45 88888.00 2013-06-07 16:28:03.750 158 12606.35 204.00 54846.40 88888.00 2013-06-07 16:28:03.875 158 12606.38 203.97 54846.43 88888.00 2013-06-07 16:28:04.000 158 12606.42 203.97 54846.45 88888.00 2013-06-07 16:28:04.125 158 12606.38 203.95 54846.47 88888.00 2013-06-07 16:28:04.250 158 12606.35 203.95 54846.50 88888.00 2013-06-07 16:28:04.375 158 12606.38 203.95 54846.47 88888.00 2013-06-07 16:28:04.500 158 12606.33 203.90 54846.45 88888.00 2013-06-07 16:28:04.625 158 12606.30 203.90 54846.47 88888.00 2013-06-07 16:28:04.750 158 12606.33 203.88 54846.50 88888.00 2013-06-07 16:28:04.875 158 12606.33 203.85 54846.53 88888.00 2013-06-07 16:28:05.000 158 12606.35 203.82 54846.53 88888.00 2013-06-07 16:28:05.125 158 12606.40 203.80 54846.53 88888.00 2013-06-07 16:28:05.250 158 12606.38 203.78 54846.53 88888.00 2013-06-07 16:28:05.375 158 12606.38 203.78 54846.55 88888.00 2013-06-07 16:28:05.500 158 12606.35 203.75 54846.55 88888.00 2013-06-07 16:28:05.625 158 12606.40 203.72 54846.57 88888.00 2013-06-07 16:28:05.750 158 12606.45 203.72 54846.55 88888.00 2013-06-07 16:28:05.875 158 12606.48 203.70 54846.55 88888.00 2013-06-07 16:28:06.000 158 12606.45 203.68 54846.57 88888.00 2013-06-07 16:28:06.125 158 12606.45 203.68 54846.57 88888.00 2013-06-07 16:28:06.250 158 12606.42 203.65 54846.62 88888.00 2013-06-07 16:28:06.375 158 12606.48 203.60 54846.60 88888.00 2013-06-07 16:28:06.500 158 12606.45 203.55 54846.57 88888.00 2013-06-07 16:28:06.625 158 12606.52 203.55 54846.60 88888.00 2013-06-07 16:28:06.750 158 12606.50 203.53 54846.62 88888.00 2013-06-07 16:28:06.875 158 12606.55 203.50 54846.65 88888.00 2013-06-07 16:28:07.000 158 12606.52 203.45 54846.62 88888.00 2013-06-07 16:28:07.125 158 12606.55 203.47 54846.68 88888.00 2013-06-07 16:28:07.250 158 12606.58 203.45 54846.70 88888.00 2013-06-07 16:28:07.375 158 12606.60 203.47 54846.70 88888.00 2013-06-07 16:28:07.500 158 12606.50 203.45 54846.68 88888.00 2013-06-07 16:28:07.625 158 12606.60 203.43 54846.68 88888.00 2013-06-07 16:28:07.750 158 12606.62 203.38 54846.62 88888.00 2013-06-07 16:28:07.875 158 12606.58 203.30 54846.68 88888.00 2013-06-07 16:28:08.000 158 12606.58 203.32 54846.68 88888.00 2013-06-07 16:28:08.125 158 12606.60 203.32 54846.72 88888.00 2013-06-07 16:28:08.250 158 12606.62 203.30 54846.75 88888.00 2013-06-07 16:28:08.375 158 12606.65 203.32 54846.72 88888.00 2013-06-07 16:28:08.500 158 12606.62 203.28 54846.72 88888.00 2013-06-07 16:28:08.625 158 12606.65 203.28 54846.75 88888.00 2013-06-07 16:28:08.750 158 12606.62 203.28 54846.75 88888.00 2013-06-07 16:28:08.875 158 12606.60 203.28 54846.75 88888.00 2013-06-07 16:28:09.000 158 12606.58 203.25 54846.75 88888.00 2013-06-07 16:28:09.125 158 12606.55 203.28 54846.78 88888.00 2013-06-07 16:28:09.250 158 12606.58 203.22 54846.80 88888.00 2013-06-07 16:28:09.375 158 12606.60 203.18 54846.78 88888.00 2013-06-07 16:28:09.500 158 12606.52 203.12 54846.78 88888.00 2013-06-07 16:28:09.625 158 12606.62 203.12 54846.78 88888.00 2013-06-07 16:28:09.750 158 12606.73 203.12 54846.82 88888.00 2013-06-07 16:28:09.875 158 12606.77 203.12 54846.85 88888.00 2013-06-07 16:28:10.000 158 12606.73 203.10 54846.88 88888.00 2013-06-07 16:28:10.125 158 12606.70 203.12 54846.88 88888.00 2013-06-07 16:28:10.250 158 12606.65 203.05 54846.85 88888.00 2013-06-07 16:28:10.375 158 12606.70 203.00 54846.80 88888.00 2013-06-07 16:28:10.500 158 12606.73 203.03 54846.82 88888.00 2013-06-07 16:28:10.625 158 12606.65 203.03 54846.82 88888.00 2013-06-07 16:28:10.750 158 12606.70 203.00 54846.90 88888.00 2013-06-07 16:28:10.875 158 12606.75 202.95 54846.88 88888.00 2013-06-07 16:28:11.000 158 12606.80 202.97 54846.93 88888.00 2013-06-07 16:28:11.125 158 12606.80 202.97 54846.95 88888.00 2013-06-07 16:28:11.250 158 12606.70 202.97 54846.93 88888.00 2013-06-07 16:28:11.375 158 12606.75 202.97 54846.93 88888.00 2013-06-07 16:28:11.500 158 12606.75 202.93 54846.95 88888.00 2013-06-07 16:28:11.625 158 12606.77 202.82 54846.95 88888.00 2013-06-07 16:28:11.750 158 12606.80 202.82 54846.93 88888.00 2013-06-07 16:28:11.875 158 12606.77 202.82 54846.93 88888.00 2013-06-07 16:28:12.000 158 12606.77 202.85 54846.95 88888.00 2013-06-07 16:28:12.125 158 12606.88 202.82 54847.00 88888.00 2013-06-07 16:28:12.250 158 12606.83 202.80 54847.00 88888.00 2013-06-07 16:28:12.375 158 12606.80 202.80 54847.03 88888.00 2013-06-07 16:28:12.500 158 12606.77 202.80 54847.05 88888.00 2013-06-07 16:28:12.625 158 12606.85 202.80 54847.05 88888.00 2013-06-07 16:28:12.750 158 12606.85 202.78 54847.03 88888.00 2013-06-07 16:28:12.875 158 12606.90 202.75 54847.05 88888.00 2013-06-07 16:28:13.000 158 12606.92 202.70 54847.05 88888.00 2013-06-07 16:28:13.125 158 12606.85 202.68 54847.05 88888.00 2013-06-07 16:28:13.250 158 12606.88 202.65 54847.10 88888.00 2013-06-07 16:28:13.375 158 12607.00 202.65 54847.07 88888.00 2013-06-07 16:28:13.500 158 12606.98 202.65 54847.10 88888.00 2013-06-07 16:28:13.625 158 12606.95 202.62 54847.05 88888.00 2013-06-07 16:28:13.750 158 12607.00 202.60 54847.05 88888.00 2013-06-07 16:28:13.875 158 12607.05 202.57 54847.05 88888.00 2013-06-07 16:28:14.000 158 12607.00 202.55 54847.03 88888.00 2013-06-07 16:28:14.125 158 12606.98 202.53 54847.05 88888.00 2013-06-07 16:28:14.250 158 12607.00 202.55 54847.07 88888.00 2013-06-07 16:28:14.375 158 12607.08 202.57 54847.10 88888.00 2013-06-07 16:28:14.500 158 12607.10 202.55 54847.12 88888.00 2013-06-07 16:28:14.625 158 12607.08 202.53 54847.10 88888.00 2013-06-07 16:28:14.750 158 12607.00 202.47 54847.07 88888.00 2013-06-07 16:28:14.875 158 12607.00 202.47 54847.12 88888.00 2013-06-07 16:28:15.000 158 12607.05 202.50 54847.12 88888.00 2013-06-07 16:28:15.125 158 12607.08 202.45 54847.12 88888.00 2013-06-07 16:28:15.250 158 12607.02 202.40 54847.12 88888.00 2013-06-07 16:28:15.375 158 12607.00 202.45 54847.15 88888.00 2013-06-07 16:28:15.500 158 12607.08 202.45 54847.18 88888.00 2013-06-07 16:28:15.625 158 12607.10 202.45 54847.15 88888.00 2013-06-07 16:28:15.750 158 12607.08 202.45 54847.18 88888.00 2013-06-07 16:28:15.875 158 12607.15 202.47 54847.20 88888.00 2013-06-07 16:28:16.000 158 12607.15 202.43 54847.18 88888.00 2013-06-07 16:28:16.125 158 12607.12 202.40 54847.20 88888.00 2013-06-07 16:28:16.250 158 12607.08 202.38 54847.20 88888.00 2013-06-07 16:28:16.375 158 12607.15 202.43 54847.20 88888.00 2013-06-07 16:28:16.500 158 12607.15 202.40 54847.22 88888.00 2013-06-07 16:28:16.625 158 12607.15 202.38 54847.22 88888.00 2013-06-07 16:28:16.750 158 12607.17 202.38 54847.20 88888.00 2013-06-07 16:28:16.875 158 12607.23 202.35 54847.20 88888.00 2013-06-07 16:28:17.000 158 12607.25 202.38 54847.22 88888.00 2013-06-07 16:28:17.125 158 12607.23 202.38 54847.25 88888.00 2013-06-07 16:28:17.250 158 12607.17 202.38 54847.25 88888.00 2013-06-07 16:28:17.375 158 12607.23 202.38 54847.25 88888.00 2013-06-07 16:28:17.500 158 12607.25 202.32 54847.22 88888.00 2013-06-07 16:28:17.625 158 12607.20 202.28 54847.25 88888.00 2013-06-07 16:28:17.750 158 12607.12 202.25 54847.28 88888.00 2013-06-07 16:28:17.875 158 12607.12 202.28 54847.30 88888.00 2013-06-07 16:28:18.000 158 12607.17 202.30 54847.30 88888.00 2013-06-07 16:28:18.125 158 12607.20 202.25 54847.28 88888.00 2013-06-07 16:28:18.250 158 12607.15 202.22 54847.30 88888.00 2013-06-07 16:28:18.375 158 12607.17 202.22 54847.32 88888.00 2013-06-07 16:28:18.500 158 12607.12 202.20 54847.30 88888.00 2013-06-07 16:28:18.625 158 12607.20 202.20 54847.30 88888.00 2013-06-07 16:28:18.750 158 12607.23 202.20 54847.28 88888.00 2013-06-07 16:28:18.875 158 12607.20 202.18 54847.28 88888.00 2013-06-07 16:28:19.000 158 12607.17 202.15 54847.30 88888.00 2013-06-07 16:28:19.125 158 12607.23 202.18 54847.35 88888.00 2013-06-07 16:28:19.250 158 12607.23 202.12 54847.40 88888.00 2013-06-07 16:28:19.375 158 12607.23 202.18 54847.40 88888.00 2013-06-07 16:28:19.500 158 12607.17 202.12 54847.38 88888.00 2013-06-07 16:28:19.625 158 12607.20 202.05 54847.35 88888.00 2013-06-07 16:28:19.750 158 12607.23 202.05 54847.32 88888.00 2013-06-07 16:28:19.875 158 12607.23 202.10 54847.43 88888.00 2013-06-07 16:28:20.000 158 12607.15 202.05 54847.40 88888.00 2013-06-07 16:28:20.125 158 12607.17 202.05 54847.40 88888.00 2013-06-07 16:28:20.250 158 12607.23 202.07 54847.40 88888.00 2013-06-07 16:28:20.375 158 12607.25 202.03 54847.38 88888.00 2013-06-07 16:28:20.500 158 12607.20 202.03 54847.40 88888.00 2013-06-07 16:28:20.625 158 12607.17 202.05 54847.40 88888.00 2013-06-07 16:28:20.750 158 12607.20 202.00 54847.43 88888.00 2013-06-07 16:28:20.875 158 12607.17 202.00 54847.43 88888.00 2013-06-07 16:28:21.000 158 12607.20 202.03 54847.45 88888.00 2013-06-07 16:28:21.125 158 12607.23 202.05 54847.47 88888.00 2013-06-07 16:28:21.250 158 12607.20 202.03 54847.47 88888.00 2013-06-07 16:28:21.375 158 12607.23 202.00 54847.47 88888.00 2013-06-07 16:28:21.500 158 12607.23 201.95 54847.47 88888.00 2013-06-07 16:28:21.625 158 12607.27 201.97 54847.53 88888.00 2013-06-07 16:28:21.750 158 12607.25 201.95 54847.53 88888.00 2013-06-07 16:28:21.875 158 12607.23 201.93 54847.50 88888.00 2013-06-07 16:28:22.000 158 12607.23 201.90 54847.55 88888.00 2013-06-07 16:28:22.125 158 12607.20 201.88 54847.55 88888.00 2013-06-07 16:28:22.250 158 12607.10 201.82 54847.50 88888.00 2013-06-07 16:28:22.375 158 12607.12 201.85 54847.53 88888.00 2013-06-07 16:28:22.500 158 12607.17 201.88 54847.55 88888.00 2013-06-07 16:28:22.625 158 12607.20 201.90 54847.57 88888.00 2013-06-07 16:28:22.750 158 12607.20 201.93 54847.65 88888.00 2013-06-07 16:28:22.875 158 12607.25 201.88 54847.62 88888.00 2013-06-07 16:28:23.000 158 12607.30 201.85 54847.60 88888.00 2013-06-07 16:28:23.125 158 12607.25 201.85 54847.65 88888.00 2013-06-07 16:28:23.250 158 12607.20 201.85 54847.65 88888.00 2013-06-07 16:28:23.375 158 12607.20 201.82 54847.65 88888.00 2013-06-07 16:28:23.500 158 12607.20 201.78 54847.65 88888.00 2013-06-07 16:28:23.625 158 12607.25 201.78 54847.68 88888.00 2013-06-07 16:28:23.750 158 12607.27 201.78 54847.70 88888.00 2013-06-07 16:28:23.875 158 12607.23 201.72 54847.70 88888.00 2013-06-07 16:28:24.000 158 12607.20 201.72 54847.70 88888.00 2013-06-07 16:28:24.125 158 12607.23 201.75 54847.75 88888.00 2013-06-07 16:28:24.250 158 12607.15 201.68 54847.75 88888.00 2013-06-07 16:28:24.375 158 12607.17 201.70 54847.75 88888.00 2013-06-07 16:28:24.500 158 12607.17 201.65 54847.75 88888.00 2013-06-07 16:28:24.625 158 12607.15 201.62 54847.75 88888.00 2013-06-07 16:28:24.750 158 12607.15 201.62 54847.75 88888.00 2013-06-07 16:28:24.875 158 12607.15 201.62 54847.80 88888.00 2013-06-07 16:28:25.000 158 12607.10 201.65 54847.82 88888.00 2013-06-07 16:28:25.125 158 12607.08 201.68 54847.88 88888.00 2013-06-07 16:28:25.250 158 12607.02 201.60 54847.88 88888.00 2013-06-07 16:28:25.375 158 12607.08 201.60 54847.88 88888.00 2013-06-07 16:28:25.500 158 12607.08 201.60 54847.88 88888.00 2013-06-07 16:28:25.625 158 12607.10 201.57 54847.82 88888.00 2013-06-07 16:28:25.750 158 12607.12 201.57 54847.85 88888.00 2013-06-07 16:28:25.875 158 12607.08 201.55 54847.82 88888.00 2013-06-07 16:28:26.000 158 12607.05 201.53 54847.85 88888.00 2013-06-07 16:28:26.125 158 12607.02 201.55 54847.88 88888.00 2013-06-07 16:28:26.250 158 12607.02 201.47 54847.82 88888.00 2013-06-07 16:28:26.375 158 12607.08 201.43 54847.82 88888.00 2013-06-07 16:28:26.500 158 12607.02 201.40 54847.85 88888.00 2013-06-07 16:28:26.625 158 12606.95 201.45 54847.90 88888.00 2013-06-07 16:28:26.750 158 12606.92 201.45 54847.90 88888.00 2013-06-07 16:28:26.875 158 12607.00 201.40 54847.90 88888.00 2013-06-07 16:28:27.000 158 12607.05 201.38 54847.88 88888.00 2013-06-07 16:28:27.125 158 12607.05 201.40 54847.90 88888.00 2013-06-07 16:28:27.250 158 12607.02 201.38 54847.93 88888.00 2013-06-07 16:28:27.375 158 12606.95 201.38 54847.90 88888.00 2013-06-07 16:28:27.500 158 12606.92 201.35 54847.93 88888.00 2013-06-07 16:28:27.625 158 12607.00 201.38 54847.95 88888.00 2013-06-07 16:28:27.750 158 12606.98 201.35 54847.97 88888.00 2013-06-07 16:28:27.875 158 12606.98 201.35 54848.00 88888.00 2013-06-07 16:28:28.000 158 12607.00 201.32 54847.97 88888.00 2013-06-07 16:28:28.125 158 12607.00 201.30 54848.00 88888.00 2013-06-07 16:28:28.250 158 12606.90 201.25 54848.05 88888.00 2013-06-07 16:28:28.375 158 12606.90 201.25 54848.03 88888.00 2013-06-07 16:28:28.500 158 12606.92 201.30 54848.03 88888.00 2013-06-07 16:28:28.625 158 12606.92 201.30 54848.05 88888.00 2013-06-07 16:28:28.750 158 12606.90 201.28 54848.03 88888.00 2013-06-07 16:28:28.875 158 12606.85 201.25 54848.00 88888.00 2013-06-07 16:28:29.000 158 12606.83 201.22 54848.03 88888.00 2013-06-07 16:28:29.125 158 12606.75 201.15 54848.03 88888.00 2013-06-07 16:28:29.250 158 12606.75 201.12 54848.05 88888.00 2013-06-07 16:28:29.375 158 12606.77 201.15 54848.07 88888.00 2013-06-07 16:28:29.500 158 12606.75 201.18 54848.07 88888.00 2013-06-07 16:28:29.625 158 12606.80 201.22 54848.10 88888.00 2013-06-07 16:28:29.750 158 12606.77 201.20 54848.12 88888.00 2013-06-07 16:28:29.875 158 12606.73 201.18 54848.10 88888.00 2013-06-07 16:28:30.000 158 12606.67 201.18 54848.12 88888.00 2013-06-07 16:28:30.125 158 12606.67 201.12 54848.12 88888.00 2013-06-07 16:28:30.250 158 12606.67 201.10 54848.15 88888.00 2013-06-07 16:28:30.375 158 12606.75 201.10 54848.12 88888.00 2013-06-07 16:28:30.500 158 12606.80 201.10 54848.18 88888.00 2013-06-07 16:28:30.625 158 12606.77 201.15 54848.20 88888.00 2013-06-07 16:28:30.750 158 12606.70 201.10 54848.18 88888.00 2013-06-07 16:28:30.875 158 12606.67 201.07 54848.12 88888.00 2013-06-07 16:28:31.000 158 12606.67 201.05 54848.15 88888.00 2013-06-07 16:28:31.125 158 12606.65 201.05 54848.20 88888.00 2013-06-07 16:28:31.250 158 12606.60 201.05 54848.20 88888.00 2013-06-07 16:28:31.375 158 12606.58 201.00 54848.20 88888.00 2013-06-07 16:28:31.500 158 12606.50 200.97 54848.15 88888.00 2013-06-07 16:28:31.625 158 12606.45 201.00 54848.18 88888.00 2013-06-07 16:28:31.750 158 12606.50 200.97 54848.22 88888.00 2013-06-07 16:28:31.875 158 12606.58 200.95 54848.25 88888.00 2013-06-07 16:28:32.000 158 12606.60 200.93 54848.22 88888.00 2013-06-07 16:28:32.125 158 12606.60 200.95 54848.25 88888.00 2013-06-07 16:28:32.250 158 12606.55 200.97 54848.22 88888.00 2013-06-07 16:28:32.375 158 12606.52 200.97 54848.25 88888.00 2013-06-07 16:28:32.500 158 12606.50 200.97 54848.25 88888.00 2013-06-07 16:28:32.625 158 12606.50 200.95 54848.25 88888.00 2013-06-07 16:28:32.750 158 12606.48 200.93 54848.22 88888.00 2013-06-07 16:28:32.875 158 12606.45 200.90 54848.20 88888.00 2013-06-07 16:28:33.000 158 12606.42 200.88 54848.20 88888.00 2013-06-07 16:28:33.125 158 12606.42 200.93 54848.28 88888.00 2013-06-07 16:28:33.250 158 12606.40 200.90 54848.32 88888.00 2013-06-07 16:28:33.375 158 12606.40 200.93 54848.30 88888.00 2013-06-07 16:28:33.500 158 12606.38 200.93 54848.32 88888.00 2013-06-07 16:28:33.625 158 12606.35 200.93 54848.32 88888.00 2013-06-07 16:28:33.750 158 12606.33 200.90 54848.30 88888.00 2013-06-07 16:28:33.875 158 12606.33 200.90 54848.35 88888.00 2013-06-07 16:28:34.000 158 12606.33 200.95 54848.38 88888.00 2013-06-07 16:28:34.125 158 12606.27 200.95 54848.38 88888.00 2013-06-07 16:28:34.250 158 12606.23 200.88 54848.38 88888.00 2013-06-07 16:28:34.375 158 12606.25 200.88 54848.38 88888.00 2013-06-07 16:28:34.500 158 12606.30 200.88 54848.38 88888.00 2013-06-07 16:28:34.625 158 12606.25 200.88 54848.43 88888.00 2013-06-07 16:28:34.750 158 12606.23 200.88 54848.40 88888.00 2013-06-07 16:28:34.875 158 12606.27 200.90 54848.43 88888.00 2013-06-07 16:28:35.000 158 12606.33 200.93 54848.43 88888.00 2013-06-07 16:28:35.125 158 12606.23 200.95 54848.45 88888.00 2013-06-07 16:28:35.250 158 12606.10 200.93 54848.45 88888.00 2013-06-07 16:28:35.375 158 12606.17 200.90 54848.43 88888.00 2013-06-07 16:28:35.500 158 12606.15 200.85 54848.40 88888.00 2013-06-07 16:28:35.625 158 12606.10 200.85 54848.43 88888.00 2013-06-07 16:28:35.750 158 12606.08 200.85 54848.45 88888.00 2013-06-07 16:28:35.875 158 12606.05 200.90 54848.47 88888.00 2013-06-07 16:28:36.000 158 12606.02 200.90 54848.45 88888.00 2013-06-07 16:28:36.125 158 12606.02 200.88 54848.50 88888.00 2013-06-07 16:28:36.250 158 12606.02 200.85 54848.50 88888.00 2013-06-07 16:28:36.375 158 12606.08 200.88 54848.50 88888.00 2013-06-07 16:28:36.500 158 12606.08 200.90 54848.53 88888.00 2013-06-07 16:28:36.625 158 12606.12 200.88 54848.50 88888.00 2013-06-07 16:28:36.750 158 12606.12 200.90 54848.53 88888.00 2013-06-07 16:28:36.875 158 12606.12 200.90 54848.55 88888.00 2013-06-07 16:28:37.000 158 12606.05 200.88 54848.53 88888.00 2013-06-07 16:28:37.125 158 12606.00 200.88 54848.55 88888.00 2013-06-07 16:28:37.250 158 12606.02 200.82 54848.55 88888.00 2013-06-07 16:28:37.375 158 12606.08 200.82 54848.55 88888.00 2013-06-07 16:28:37.500 158 12606.00 200.85 54848.50 88888.00 2013-06-07 16:28:37.625 158 12606.00 200.82 54848.47 88888.00 2013-06-07 16:28:37.750 158 12606.00 200.85 54848.53 88888.00 2013-06-07 16:28:37.875 158 12605.98 200.88 54848.53 88888.00 2013-06-07 16:28:38.000 158 12605.98 200.82 54848.50 88888.00 2013-06-07 16:28:38.125 158 12605.92 200.82 54848.53 88888.00 2013-06-07 16:28:38.250 158 12605.88 200.80 54848.53 88888.00 2013-06-07 16:28:38.375 158 12605.90 200.80 54848.55 88888.00 2013-06-07 16:28:38.500 158 12605.85 200.82 54848.57 88888.00 2013-06-07 16:28:38.625 158 12605.85 200.80 54848.57 88888.00 2013-06-07 16:28:38.750 158 12606.02 200.82 54848.60 88888.00 2013-06-07 16:28:38.875 158 12606.12 200.82 54848.62 88888.00 2013-06-07 16:28:39.000 158 12605.98 200.80 54848.60 88888.00 2013-06-07 16:28:39.125 158 12605.85 200.80 54848.57 88888.00 2013-06-07 16:28:39.250 158 12605.85 200.80 54848.57 88888.00 2013-06-07 16:28:39.375 158 12605.92 200.80 54848.60 88888.00 2013-06-07 16:28:39.500 158 12605.88 200.80 54848.60 88888.00 2013-06-07 16:28:39.625 158 12605.85 200.78 54848.60 88888.00 2013-06-07 16:28:39.750 158 12605.85 200.78 54848.65 88888.00 2013-06-07 16:28:39.875 158 12605.95 200.80 54848.68 88888.00 2013-06-07 16:28:40.000 158 12606.05 200.85 54848.72 88888.00 2013-06-07 16:28:40.125 158 12606.05 200.85 54848.72 88888.00 2013-06-07 16:28:40.250 158 12605.95 200.75 54848.65 88888.00 2013-06-07 16:28:40.375 158 12605.88 200.72 54848.65 88888.00 2013-06-07 16:28:40.500 158 12605.90 200.78 54848.70 88888.00 2013-06-07 16:28:40.625 158 12606.00 200.80 54848.70 88888.00 2013-06-07 16:28:40.750 158 12605.98 200.78 54848.68 88888.00 2013-06-07 16:28:40.875 158 12605.95 200.72 54848.68 88888.00 2013-06-07 16:28:41.000 158 12605.98 200.78 54848.68 88888.00 2013-06-07 16:28:41.125 158 12605.92 200.78 54848.72 88888.00 2013-06-07 16:28:41.250 158 12605.83 200.75 54848.70 88888.00 2013-06-07 16:28:41.375 158 12605.80 200.72 54848.68 88888.00 2013-06-07 16:28:41.500 158 12605.80 200.70 54848.70 88888.00 2013-06-07 16:28:41.625 158 12605.92 200.72 54848.70 88888.00 2013-06-07 16:28:41.750 158 12606.00 200.75 54848.68 88888.00 2013-06-07 16:28:41.875 158 12605.95 200.72 54848.68 88888.00 2013-06-07 16:28:42.000 158 12605.92 200.75 54848.70 88888.00 2013-06-07 16:28:42.125 158 12605.88 200.72 54848.70 88888.00 2013-06-07 16:28:42.250 158 12605.90 200.70 54848.72 88888.00 2013-06-07 16:28:42.375 158 12605.90 200.75 54848.75 88888.00 2013-06-07 16:28:42.500 158 12605.90 200.72 54848.75 88888.00 2013-06-07 16:28:42.625 158 12605.92 200.68 54848.72 88888.00 2013-06-07 16:28:42.750 158 12605.88 200.62 54848.68 88888.00 2013-06-07 16:28:42.875 158 12605.83 200.68 54848.70 88888.00 2013-06-07 16:28:43.000 158 12605.90 200.62 54848.70 88888.00 2013-06-07 16:28:43.125 158 12606.02 200.62 54848.68 88888.00 2013-06-07 16:28:43.250 158 12606.00 200.60 54848.72 88888.00 2013-06-07 16:28:43.375 158 12606.00 200.60 54848.72 88888.00 2013-06-07 16:28:43.500 158 12606.00 200.57 54848.72 88888.00 2013-06-07 16:28:43.625 158 12605.98 200.60 54848.75 88888.00 2013-06-07 16:28:43.750 158 12605.90 200.57 54848.72 88888.00 2013-06-07 16:28:43.875 158 12605.95 200.65 54848.78 88888.00 2013-06-07 16:28:44.000 158 12606.02 200.62 54848.78 88888.00 2013-06-07 16:28:44.125 158 12606.02 200.60 54848.75 88888.00 2013-06-07 16:28:44.250 158 12605.92 200.53 54848.70 88888.00 2013-06-07 16:28:44.375 158 12605.90 200.50 54848.70 88888.00 2013-06-07 16:28:44.500 158 12605.92 200.50 54848.72 88888.00 2013-06-07 16:28:44.625 158 12605.92 200.53 54848.75 88888.00 2013-06-07 16:28:44.750 158 12605.88 200.53 54848.75 88888.00 2013-06-07 16:28:44.875 158 12605.90 200.50 54848.75 88888.00 2013-06-07 16:28:45.000 158 12605.92 200.50 54848.72 88888.00 2013-06-07 16:28:45.125 158 12606.00 200.55 54848.78 88888.00 2013-06-07 16:28:45.250 158 12605.98 200.53 54848.80 88888.00 2013-06-07 16:28:45.375 158 12606.00 200.55 54848.78 88888.00 2013-06-07 16:28:45.500 158 12606.00 200.53 54848.75 88888.00 2013-06-07 16:28:45.625 158 12605.95 200.45 54848.78 88888.00 2013-06-07 16:28:45.750 158 12605.90 200.50 54848.78 88888.00 2013-06-07 16:28:45.875 158 12605.88 200.47 54848.80 88888.00 2013-06-07 16:28:46.000 158 12605.88 200.43 54848.80 88888.00 2013-06-07 16:28:46.125 158 12605.90 200.43 54848.80 88888.00 2013-06-07 16:28:46.250 158 12605.83 200.43 54848.80 88888.00 2013-06-07 16:28:46.375 158 12605.85 200.40 54848.80 88888.00 2013-06-07 16:28:46.500 158 12605.90 200.38 54848.80 88888.00 2013-06-07 16:28:46.625 158 12605.92 200.35 54848.80 88888.00 2013-06-07 16:28:46.750 158 12605.90 200.38 54848.82 88888.00 2013-06-07 16:28:46.875 158 12605.90 200.38 54848.82 88888.00 2013-06-07 16:28:47.000 158 12605.85 200.38 54848.80 88888.00 2013-06-07 16:28:47.125 158 12605.90 200.35 54848.82 88888.00 2013-06-07 16:28:47.250 158 12605.80 200.30 54848.82 88888.00 2013-06-07 16:28:47.375 158 12605.88 200.30 54848.85 88888.00 2013-06-07 16:28:47.500 158 12605.90 200.30 54848.85 88888.00 2013-06-07 16:28:47.625 158 12605.90 200.28 54848.82 88888.00 2013-06-07 16:28:47.750 158 12605.83 200.25 54848.80 88888.00 2013-06-07 16:28:47.875 158 12605.73 200.28 54848.82 88888.00 2013-06-07 16:28:48.000 158 12605.75 200.30 54848.85 88888.00 2013-06-07 16:28:48.125 158 12605.75 200.28 54848.85 88888.00 2013-06-07 16:28:48.250 158 12605.65 200.20 54848.82 88888.00 2013-06-07 16:28:48.375 158 12605.60 200.18 54848.80 88888.00 2013-06-07 16:28:48.500 158 12605.67 200.20 54848.82 88888.00 2013-06-07 16:28:48.625 158 12605.73 200.22 54848.88 88888.00 2013-06-07 16:28:48.750 158 12605.65 200.20 54848.88 88888.00 2013-06-07 16:28:48.875 158 12605.67 200.22 54848.88 88888.00 2013-06-07 16:28:49.000 158 12605.73 200.20 54848.85 88888.00 2013-06-07 16:28:49.125 158 12605.70 200.20 54848.88 88888.00 2013-06-07 16:28:49.250 158 12605.60 200.15 54848.85 88888.00 2013-06-07 16:28:49.375 158 12605.58 200.15 54848.88 88888.00 2013-06-07 16:28:49.500 158 12605.52 200.12 54848.88 88888.00 2013-06-07 16:28:49.625 158 12605.52 200.07 54848.88 88888.00 2013-06-07 16:28:49.750 158 12605.55 200.07 54848.88 88888.00 2013-06-07 16:28:49.875 158 12605.55 200.07 54848.88 88888.00 2013-06-07 16:28:50.000 158 12605.48 200.03 54848.85 88888.00 2013-06-07 16:28:50.125 158 12605.38 200.05 54848.82 88888.00 2013-06-07 16:28:50.250 158 12605.38 200.07 54848.88 88888.00 2013-06-07 16:28:50.375 158 12605.35 200.10 54848.88 88888.00 2013-06-07 16:28:50.500 158 12605.33 200.00 54848.88 88888.00 2013-06-07 16:28:50.625 158 12605.33 199.97 54848.85 88888.00 2013-06-07 16:28:50.750 158 12605.35 199.97 54848.88 88888.00 2013-06-07 16:28:50.875 158 12605.30 200.00 54848.90 88888.00 2013-06-07 16:28:51.000 158 12605.33 199.97 54848.90 88888.00 2013-06-07 16:28:51.125 158 12605.33 199.95 54848.90 88888.00 2013-06-07 16:28:51.250 158 12605.23 199.95 54848.90 88888.00 2013-06-07 16:28:51.375 158 12605.20 199.95 54848.93 88888.00 2013-06-07 16:28:51.500 158 12605.20 199.95 54848.93 88888.00 2013-06-07 16:28:51.625 158 12605.27 199.95 54848.93 88888.00 2013-06-07 16:28:51.750 158 12605.27 199.95 54848.95 88888.00 2013-06-07 16:28:51.875 158 12605.20 199.93 54848.93 88888.00 2013-06-07 16:28:52.000 158 12605.15 199.90 54848.95 88888.00 2013-06-07 16:28:52.125 158 12605.12 199.88 54848.95 88888.00 2013-06-07 16:28:52.250 158 12605.08 199.88 54848.95 88888.00 2013-06-07 16:28:52.375 158 12605.12 199.90 54848.95 88888.00 2013-06-07 16:28:52.500 158 12605.12 199.90 54848.95 88888.00 2013-06-07 16:28:52.625 158 12605.08 199.88 54849.00 88888.00 2013-06-07 16:28:52.750 158 12605.02 199.82 54849.00 88888.00 2013-06-07 16:28:52.875 158 12605.08 199.88 54849.03 88888.00 2013-06-07 16:28:53.000 158 12605.10 199.85 54849.00 88888.00 2013-06-07 16:28:53.125 158 12605.10 199.80 54849.00 88888.00 2013-06-07 16:28:53.250 158 12605.02 199.78 54849.00 88888.00 2013-06-07 16:28:53.375 158 12605.00 199.78 54848.97 88888.00 2013-06-07 16:28:53.500 158 12604.90 199.75 54849.03 88888.00 2013-06-07 16:28:53.625 158 12604.90 199.78 54849.03 88888.00 2013-06-07 16:28:53.750 158 12604.92 199.80 54849.05 88888.00 2013-06-07 16:28:53.875 158 12604.85 199.78 54849.03 88888.00 2013-06-07 16:28:54.000 158 12604.77 199.80 54849.05 88888.00 2013-06-07 16:28:54.125 158 12604.77 199.82 54849.12 88888.00 2013-06-07 16:28:54.250 158 12604.70 199.80 54849.12 88888.00 2013-06-07 16:28:54.375 158 12604.73 199.82 54849.10 88888.00 2013-06-07 16:28:54.500 158 12604.65 199.75 54849.05 88888.00 2013-06-07 16:28:54.625 158 12604.55 199.75 54849.05 88888.00 2013-06-07 16:28:54.750 158 12604.55 199.72 54849.05 88888.00 2013-06-07 16:28:54.875 158 12604.55 199.75 54849.07 88888.00 2013-06-07 16:28:55.000 158 12604.58 199.75 54849.07 88888.00 2013-06-07 16:28:55.125 158 12604.58 199.75 54849.10 88888.00 2013-06-07 16:28:55.250 158 12604.50 199.75 54849.12 88888.00 2013-06-07 16:28:55.375 158 12604.55 199.75 54849.07 88888.00 2013-06-07 16:28:55.500 158 12604.52 199.75 54849.10 88888.00 2013-06-07 16:28:55.625 158 12604.52 199.78 54849.12 88888.00 2013-06-07 16:28:55.750 158 12604.42 199.75 54849.07 88888.00 2013-06-07 16:28:55.875 158 12604.38 199.68 54849.03 88888.00 2013-06-07 16:28:56.000 158 12604.38 199.72 54849.07 88888.00 2013-06-07 16:28:56.125 158 12604.42 199.75 54849.10 88888.00 2013-06-07 16:28:56.250 158 12604.33 199.70 54849.07 88888.00 2013-06-07 16:28:56.375 158 12604.30 199.70 54849.03 88888.00 2013-06-07 16:28:56.500 158 12604.27 199.70 54849.03 88888.00 2013-06-07 16:28:56.625 158 12604.27 199.72 54849.05 88888.00 2013-06-07 16:28:56.750 158 12604.33 199.70 54849.05 88888.00 2013-06-07 16:28:56.875 158 12604.33 199.68 54849.05 88888.00 2013-06-07 16:28:57.000 158 12604.30 199.65 54849.03 88888.00 2013-06-07 16:28:57.125 158 12604.30 199.65 54849.03 88888.00 2013-06-07 16:28:57.250 158 12604.30 199.65 54849.03 88888.00 2013-06-07 16:28:57.375 158 12604.27 199.62 54849.00 88888.00 2013-06-07 16:28:57.500 158 12604.30 199.65 54849.05 88888.00 2013-06-07 16:28:57.625 158 12604.33 199.70 54849.10 88888.00 2013-06-07 16:28:57.750 158 12604.30 199.70 54849.10 88888.00 2013-06-07 16:28:57.875 158 12604.23 199.68 54849.10 88888.00 2013-06-07 16:28:58.000 158 12604.23 199.68 54849.15 88888.00 2013-06-07 16:28:58.125 158 12604.23 199.70 54849.18 88888.00 2013-06-07 16:28:58.250 158 12604.12 199.68 54849.18 88888.00 2013-06-07 16:28:58.375 158 12604.15 199.70 54849.20 88888.00 2013-06-07 16:28:58.500 158 12604.15 199.70 54849.15 88888.00 2013-06-07 16:28:58.625 158 12604.15 199.70 54849.15 88888.00 2013-06-07 16:28:58.750 158 12604.17 199.70 54849.12 88888.00 2013-06-07 16:28:58.875 158 12604.27 199.68 54849.15 88888.00 2013-06-07 16:28:59.000 158 12604.38 199.72 54849.20 88888.00 2013-06-07 16:28:59.125 158 12604.33 199.75 54849.18 88888.00 2013-06-07 16:28:59.250 158 12604.20 199.72 54849.18 88888.00 2013-06-07 16:28:59.375 158 12604.20 199.72 54849.18 88888.00 2013-06-07 16:28:59.500 158 12604.15 199.75 54849.18 88888.00 2013-06-07 16:28:59.625 158 12604.20 199.78 54849.18 88888.00 2013-06-07 16:28:59.750 158 12604.23 199.78 54849.18 88888.00 2013-06-07 16:28:59.875 158 12604.17 199.78 54849.15 88888.00 2013-06-07 16:29:00.000 158 12604.17 199.75 54849.15 88888.00 2013-06-07 16:29:00.125 158 12604.10 199.72 54849.15 88888.00 2013-06-07 16:29:00.250 158 12604.05 199.72 54849.18 88888.00 2013-06-07 16:29:00.375 158 12604.08 199.75 54849.20 88888.00 2013-06-07 16:29:00.500 158 12604.08 199.72 54849.18 88888.00 2013-06-07 16:29:00.625 158 12604.08 199.75 54849.18 88888.00 2013-06-07 16:29:00.750 158 12604.05 199.82 54849.20 88888.00 2013-06-07 16:29:00.875 158 12604.00 199.80 54849.20 88888.00 2013-06-07 16:29:01.000 158 12603.98 199.75 54849.12 88888.00 2013-06-07 16:29:01.125 158 12604.02 199.78 54849.18 88888.00 2013-06-07 16:29:01.250 158 12604.05 199.78 54849.20 88888.00 2013-06-07 16:29:01.375 158 12604.02 199.72 54849.18 88888.00 2013-06-07 16:29:01.500 158 12604.02 199.75 54849.20 88888.00 2013-06-07 16:29:01.625 158 12604.05 199.80 54849.18 88888.00 2013-06-07 16:29:01.750 158 12604.05 199.72 54849.15 88888.00 2013-06-07 16:29:01.875 158 12603.98 199.72 54849.10 88888.00 2013-06-07 16:29:02.000 158 12603.98 199.72 54849.10 88888.00 2013-06-07 16:29:02.125 158 12603.98 199.68 54849.07 88888.00 2013-06-07 16:29:02.250 158 12603.88 199.57 54849.07 88888.00 2013-06-07 16:29:02.375 158 12603.98 199.68 54849.10 88888.00 2013-06-07 16:29:02.500 158 12604.00 199.75 54849.18 88888.00 2013-06-07 16:29:02.625 158 12603.92 199.75 54849.18 88888.00 2013-06-07 16:29:02.750 158 12603.88 199.70 54849.15 88888.00 2013-06-07 16:29:02.875 158 12603.85 199.68 54849.10 88888.00 2013-06-07 16:29:03.000 158 12603.88 199.72 54849.15 88888.00 2013-06-07 16:29:03.125 158 12603.90 199.75 54849.18 88888.00 2013-06-07 16:29:03.250 158 12603.85 199.72 54849.15 88888.00 2013-06-07 16:29:03.375 158 12603.88 199.70 54849.18 88888.00 2013-06-07 16:29:03.500 158 12603.90 199.78 54849.18 88888.00 2013-06-07 16:29:03.625 158 12603.92 199.78 54849.18 88888.00 2013-06-07 16:29:03.750 158 12603.95 199.75 54849.03 88888.00 2013-06-07 16:29:03.875 158 12604.00 199.75 54849.05 88888.00 2013-06-07 16:29:04.000 158 12603.98 199.72 54849.15 88888.00 2013-06-07 16:29:04.125 158 12603.92 199.70 54849.20 88888.00 2013-06-07 16:29:04.250 158 12603.90 199.68 54849.18 88888.00 2013-06-07 16:29:04.375 158 12603.92 199.75 54849.18 88888.00 2013-06-07 16:29:04.500 158 12603.88 199.75 54849.18 88888.00 2013-06-07 16:29:04.625 158 12603.88 199.70 54849.18 88888.00 2013-06-07 16:29:04.750 158 12603.85 199.72 54849.20 88888.00 2013-06-07 16:29:04.875 158 12603.80 199.72 54849.20 88888.00 2013-06-07 16:29:05.000 158 12603.80 199.72 54849.18 88888.00 2013-06-07 16:29:05.125 158 12603.83 199.75 54849.20 88888.00 2013-06-07 16:29:05.250 158 12603.73 199.70 54849.18 88888.00 2013-06-07 16:29:05.375 158 12603.70 199.75 54849.20 88888.00 2013-06-07 16:29:05.500 158 12603.67 199.72 54849.15 88888.00 2013-06-07 16:29:05.625 158 12603.73 199.70 54849.15 88888.00 2013-06-07 16:29:05.750 158 12603.75 199.72 54849.12 88888.00 2013-06-07 16:29:05.875 158 12603.70 199.72 54849.15 88888.00 2013-06-07 16:29:06.000 158 12603.67 199.75 54849.12 88888.00 2013-06-07 16:29:06.125 158 12603.65 199.72 54849.10 88888.00 2013-06-07 16:29:06.250 158 12603.65 199.72 54849.15 88888.00 2013-06-07 16:29:06.375 158 12603.75 199.78 54849.15 88888.00 2013-06-07 16:29:06.500 158 12603.77 199.78 54849.18 88888.00 2013-06-07 16:29:06.625 158 12603.73 199.72 54849.10 88888.00 2013-06-07 16:29:06.750 158 12603.70 199.70 54849.10 88888.00 2013-06-07 16:29:06.875 158 12603.73 199.75 54849.12 88888.00 2013-06-07 16:29:07.000 158 12603.70 199.75 54849.15 88888.00 2013-06-07 16:29:07.125 158 12603.67 199.72 54849.15 88888.00 2013-06-07 16:29:07.250 158 12603.62 199.62 54849.10 88888.00 2013-06-07 16:29:07.375 158 12603.62 199.65 54849.07 88888.00 2013-06-07 16:29:07.500 158 12603.62 199.68 54849.07 88888.00 2013-06-07 16:29:07.625 158 12603.62 199.70 54849.10 88888.00 2013-06-07 16:29:07.750 158 12603.65 199.70 54849.05 88888.00 2013-06-07 16:29:07.875 158 12603.58 199.65 54849.05 88888.00 2013-06-07 16:29:08.000 158 12603.52 199.65 54849.05 88888.00 2013-06-07 16:29:08.125 158 12603.50 199.68 54849.10 88888.00 2013-06-07 16:29:08.250 158 12603.48 199.70 54849.10 88888.00 2013-06-07 16:29:08.375 158 12603.50 199.70 54849.10 88888.00 2013-06-07 16:29:08.500 158 12603.52 199.70 54849.12 88888.00 2013-06-07 16:29:08.625 158 12603.48 199.68 54849.12 88888.00 2013-06-07 16:29:08.750 158 12603.42 199.68 54849.10 88888.00 2013-06-07 16:29:08.875 158 12603.48 199.65 54849.12 88888.00 2013-06-07 16:29:09.000 158 12603.48 199.68 54849.10 88888.00 2013-06-07 16:29:09.125 158 12603.45 199.68 54849.10 88888.00 2013-06-07 16:29:09.250 158 12603.42 199.62 54849.07 88888.00 2013-06-07 16:29:09.375 158 12603.45 199.65 54849.10 88888.00 2013-06-07 16:29:09.500 158 12603.42 199.68 54849.12 88888.00 2013-06-07 16:29:09.625 158 12603.38 199.65 54849.12 88888.00 2013-06-07 16:29:09.750 158 12603.38 199.65 54849.12 88888.00 2013-06-07 16:29:09.875 158 12603.38 199.60 54849.10 88888.00 2013-06-07 16:29:10.000 158 12603.38 199.60 54849.07 88888.00 2013-06-07 16:29:10.125 158 12603.42 199.65 54849.12 88888.00 2013-06-07 16:29:10.250 158 12603.40 199.62 54849.18 88888.00 2013-06-07 16:29:10.375 158 12603.40 199.62 54849.15 88888.00 2013-06-07 16:29:10.500 158 12603.40 199.60 54849.12 88888.00 2013-06-07 16:29:10.625 158 12603.45 199.62 54849.18 88888.00 2013-06-07 16:29:10.750 158 12603.48 199.65 54849.20 88888.00 2013-06-07 16:29:10.875 158 12603.40 199.62 54849.18 88888.00 2013-06-07 16:29:11.000 158 12603.35 199.62 54849.12 88888.00 2013-06-07 16:29:11.125 158 12603.33 199.65 54849.18 88888.00 2013-06-07 16:29:11.250 158 12603.35 199.57 54849.20 88888.00 2013-06-07 16:29:11.375 158 12603.35 199.60 54849.20 88888.00 2013-06-07 16:29:11.500 158 12603.30 199.60 54849.20 88888.00 2013-06-07 16:29:11.625 158 12603.25 199.53 54849.15 88888.00 2013-06-07 16:29:11.750 158 12603.25 199.53 54849.10 88888.00 2013-06-07 16:29:11.875 158 12603.27 199.53 54849.15 88888.00 2013-06-07 16:29:12.000 158 12603.27 199.50 54849.15 88888.00 2013-06-07 16:29:12.125 158 12603.23 199.53 54849.18 88888.00 2013-06-07 16:29:12.250 158 12603.17 199.55 54849.18 88888.00 2013-06-07 16:29:12.375 158 12603.20 199.57 54849.20 88888.00 2013-06-07 16:29:12.500 158 12603.15 199.57 54849.20 88888.00 2013-06-07 16:29:12.625 158 12603.08 199.57 54849.18 88888.00 2013-06-07 16:29:12.750 158 12603.08 199.53 54849.12 88888.00 2013-06-07 16:29:12.875 158 12603.05 199.50 54849.15 88888.00 2013-06-07 16:29:13.000 158 12603.12 199.47 54849.15 88888.00 2013-06-07 16:29:13.125 158 12603.10 199.45 54849.15 88888.00 2013-06-07 16:29:13.250 158 12603.00 199.47 54849.12 88888.00 2013-06-07 16:29:13.375 158 12603.05 199.47 54849.15 88888.00 2013-06-07 16:29:13.500 158 12603.02 199.45 54849.12 88888.00 2013-06-07 16:29:13.625 158 12602.98 199.40 54849.07 88888.00 2013-06-07 16:29:13.750 158 12603.02 199.38 54849.07 88888.00 2013-06-07 16:29:13.875 158 12603.12 199.43 54849.12 88888.00 2013-06-07 16:29:14.000 158 12603.08 199.45 54849.12 88888.00 2013-06-07 16:29:14.125 158 12603.02 199.43 54849.12 88888.00 2013-06-07 16:29:14.250 158 12603.00 199.38 54849.10 88888.00 2013-06-07 16:29:14.375 158 12603.00 199.32 54849.07 88888.00 2013-06-07 16:29:14.500 158 12603.00 199.35 54849.07 88888.00 2013-06-07 16:29:14.625 158 12603.02 199.40 54849.07 88888.00 2013-06-07 16:29:14.750 158 12603.08 199.43 54849.10 88888.00 2013-06-07 16:29:14.875 158 12603.12 199.40 54849.10 88888.00 2013-06-07 16:29:15.000 158 12603.10 199.38 54849.07 88888.00 2013-06-07 16:29:15.125 158 12603.05 199.40 54849.07 88888.00 2013-06-07 16:29:15.250 158 12602.92 199.30 54849.05 88888.00 2013-06-07 16:29:15.375 158 12602.92 199.30 54849.05 88888.00 2013-06-07 16:29:15.500 158 12602.98 199.35 54849.07 88888.00 2013-06-07 16:29:15.625 158 12603.02 199.43 54849.10 88888.00 2013-06-07 16:29:15.750 158 12602.98 199.35 54849.07 88888.00 2013-06-07 16:29:15.875 158 12602.95 199.35 54849.10 88888.00 2013-06-07 16:29:16.000 158 12603.00 199.35 54849.12 88888.00 2013-06-07 16:29:16.125 158 12602.98 199.35 54849.10 88888.00 2013-06-07 16:29:16.250 158 12602.83 199.30 54849.10 88888.00 2013-06-07 16:29:16.375 158 12602.85 199.40 54849.15 88888.00 2013-06-07 16:29:16.500 158 12602.90 199.43 54849.12 88888.00 2013-06-07 16:29:16.625 158 12602.85 199.35 54849.07 88888.00 2013-06-07 16:29:16.750 158 12602.83 199.35 54849.10 88888.00 2013-06-07 16:29:16.875 158 12602.80 199.32 54849.07 88888.00 2013-06-07 16:29:17.000 158 12602.85 199.32 54849.10 88888.00 2013-06-07 16:29:17.125 158 12602.90 199.35 54849.12 88888.00 2013-06-07 16:29:17.250 158 12602.90 199.35 54849.15 88888.00 2013-06-07 16:29:17.375 158 12602.88 199.38 54849.12 88888.00 2013-06-07 16:29:17.500 158 12602.77 199.32 54849.12 88888.00 2013-06-07 16:29:17.625 158 12602.75 199.35 54849.12 88888.00 2013-06-07 16:29:17.750 158 12602.80 199.35 54849.10 88888.00 2013-06-07 16:29:17.875 158 12602.85 199.32 54849.10 88888.00 2013-06-07 16:29:18.000 158 12602.83 199.32 54849.10 88888.00 2013-06-07 16:29:18.125 158 12602.83 199.30 54849.12 88888.00 2013-06-07 16:29:18.250 158 12602.77 199.30 54849.12 88888.00 2013-06-07 16:29:18.375 158 12602.75 199.30 54849.12 88888.00 2013-06-07 16:29:18.500 158 12602.80 199.28 54849.10 88888.00 2013-06-07 16:29:18.625 158 12602.70 199.30 54849.10 88888.00 2013-06-07 16:29:18.750 158 12602.62 199.30 54849.10 88888.00 2013-06-07 16:29:18.875 158 12602.67 199.28 54849.07 88888.00 2013-06-07 16:29:19.000 158 12602.70 199.28 54849.07 88888.00 2013-06-07 16:29:19.125 158 12602.67 199.30 54849.05 88888.00 2013-06-07 16:29:19.250 158 12602.73 199.30 54849.03 88888.00 2013-06-07 16:29:19.375 158 12602.77 199.30 54849.03 88888.00 2013-06-07 16:29:19.500 158 12602.70 199.30 54849.03 88888.00 2013-06-07 16:29:19.625 158 12602.62 199.25 54849.00 88888.00 2013-06-07 16:29:19.750 158 12602.67 199.28 54849.00 88888.00 2013-06-07 16:29:19.875 158 12602.73 199.30 54849.00 88888.00 2013-06-07 16:29:20.000 158 12602.67 199.30 54849.00 88888.00 2013-06-07 16:29:20.125 158 12602.62 199.30 54848.97 88888.00 2013-06-07 16:29:20.250 158 12602.62 199.30 54849.03 88888.00 2013-06-07 16:29:20.375 158 12602.65 199.28 54848.97 88888.00 2013-06-07 16:29:20.500 158 12602.67 199.30 54848.97 88888.00 2013-06-07 16:29:20.625 158 12602.65 199.30 54848.97 88888.00 2013-06-07 16:29:20.750 158 12602.65 199.25 54848.95 88888.00 2013-06-07 16:29:20.875 158 12602.67 199.25 54848.95 88888.00 2013-06-07 16:29:21.000 158 12602.65 199.28 54848.93 88888.00 2013-06-07 16:29:21.125 158 12602.55 199.25 54848.93 88888.00 2013-06-07 16:29:21.250 158 12602.55 199.28 54848.93 88888.00 2013-06-07 16:29:21.375 158 12602.60 199.28 54848.95 88888.00 2013-06-07 16:29:21.500 158 12602.62 199.28 54848.95 88888.00 2013-06-07 16:29:21.625 158 12602.60 199.28 54848.97 88888.00 2013-06-07 16:29:21.750 158 12602.65 199.28 54849.03 88888.00 2013-06-07 16:29:21.875 158 12602.70 199.32 54849.05 88888.00 2013-06-07 16:29:22.000 158 12602.67 199.35 54849.00 88888.00 2013-06-07 16:29:22.125 158 12602.65 199.32 54848.95 88888.00 2013-06-07 16:29:22.250 158 12602.58 199.28 54848.97 88888.00 2013-06-07 16:29:22.375 158 12602.60 199.28 54848.97 88888.00 2013-06-07 16:29:22.500 158 12602.65 199.32 54849.00 88888.00 2013-06-07 16:29:22.625 158 12602.67 199.35 54849.03 88888.00 2013-06-07 16:29:22.750 158 12602.75 199.35 54849.03 88888.00 2013-06-07 16:29:22.875 158 12602.75 199.30 54849.00 88888.00 2013-06-07 16:29:23.000 158 12602.67 199.28 54848.95 88888.00 2013-06-07 16:29:23.125 158 12602.65 199.28 54848.95 88888.00 2013-06-07 16:29:23.250 158 12602.60 199.28 54848.97 88888.00 2013-06-07 16:29:23.375 158 12602.65 199.30 54848.95 88888.00 2013-06-07 16:29:23.500 158 12602.65 199.28 54848.95 88888.00 2013-06-07 16:29:23.625 158 12602.62 199.25 54848.93 88888.00 2013-06-07 16:29:23.750 158 12602.62 199.22 54848.90 88888.00 2013-06-07 16:29:23.875 158 12602.65 199.25 54848.90 88888.00 2013-06-07 16:29:24.000 158 12602.70 199.28 54848.93 88888.00 2013-06-07 16:29:24.125 158 12602.73 199.30 54848.95 88888.00 2013-06-07 16:29:24.250 158 12602.62 199.28 54848.95 88888.00 2013-06-07 16:29:24.375 158 12602.62 199.22 54848.93 88888.00 2013-06-07 16:29:24.500 158 12602.60 199.25 54848.95 88888.00 2013-06-07 16:29:24.625 158 12602.60 199.25 54848.93 88888.00 2013-06-07 16:29:24.750 158 12602.65 199.25 54848.95 88888.00 2013-06-07 16:29:24.875 158 12602.70 199.28 54848.95 88888.00 2013-06-07 16:29:25.000 158 12602.77 199.30 54848.93 88888.00 2013-06-07 16:29:25.125 158 12602.77 199.28 54848.88 88888.00 2013-06-07 16:29:25.250 158 12602.65 199.25 54848.90 88888.00 2013-06-07 16:29:25.375 158 12602.60 199.28 54848.93 88888.00 2013-06-07 16:29:25.500 158 12602.58 199.30 54848.93 88888.00 2013-06-07 16:29:25.625 158 12602.55 199.25 54848.90 88888.00 2013-06-07 16:29:25.750 158 12602.52 199.20 54848.88 88888.00 2013-06-07 16:29:25.875 158 12602.52 199.22 54848.88 88888.00 2013-06-07 16:29:26.000 158 12602.55 199.22 54848.88 88888.00 2013-06-07 16:29:26.125 158 12602.55 199.20 54848.85 88888.00 2013-06-07 16:29:26.250 158 12602.52 199.20 54848.88 88888.00 2013-06-07 16:29:26.375 158 12602.55 199.20 54848.85 88888.00 2013-06-07 16:29:26.500 158 12602.55 199.20 54848.85 88888.00 2013-06-07 16:29:26.625 158 12602.52 199.20 54848.82 88888.00 2013-06-07 16:29:26.750 158 12602.55 199.22 54848.88 88888.00 2013-06-07 16:29:26.875 158 12602.60 199.20 54848.85 88888.00 2013-06-07 16:29:27.000 158 12602.58 199.18 54848.82 88888.00 2013-06-07 16:29:27.125 158 12602.55 199.15 54848.82 88888.00 2013-06-07 16:29:27.250 158 12602.55 199.12 54848.85 88888.00 2013-06-07 16:29:27.375 158 12602.58 199.12 54848.80 88888.00 2013-06-07 16:29:27.500 158 12602.52 199.12 54848.80 88888.00 2013-06-07 16:29:27.625 158 12602.55 199.12 54848.80 88888.00 2013-06-07 16:29:27.750 158 12602.55 199.12 54848.82 88888.00 2013-06-07 16:29:27.875 158 12602.55 199.10 54848.85 88888.00 2013-06-07 16:29:28.000 158 12602.52 199.10 54848.85 88888.00 2013-06-07 16:29:28.125 158 12602.48 199.12 54848.82 88888.00 2013-06-07 16:29:28.250 158 12602.45 199.10 54848.80 88888.00 2013-06-07 16:29:28.375 158 12602.52 199.12 54848.80 88888.00 2013-06-07 16:29:28.500 158 12602.58 199.12 54848.80 88888.00 2013-06-07 16:29:28.625 158 12602.55 199.10 54848.82 88888.00 2013-06-07 16:29:28.750 158 12602.55 199.10 54848.82 88888.00 2013-06-07 16:29:28.875 158 12602.52 199.15 54848.85 88888.00 2013-06-07 16:29:29.000 158 12602.52 199.15 54848.85 88888.00 2013-06-07 16:29:29.125 158 12602.55 199.12 54848.88 88888.00 2013-06-07 16:29:29.250 158 12602.55 199.05 54848.85 88888.00 2013-06-07 16:29:29.375 158 12602.55 199.07 54848.85 88888.00 2013-06-07 16:29:29.500 158 12602.55 199.12 54848.85 88888.00 2013-06-07 16:29:29.625 158 12602.50 199.12 54848.82 88888.00 2013-06-07 16:29:29.750 158 12602.55 199.10 54848.82 88888.00 2013-06-07 16:29:29.875 158 12602.50 199.10 54848.82 88888.00 2013-06-07 16:29:30.000 158 12602.52 199.12 54848.88 88888.00 2013-06-07 16:29:30.125 158 12602.52 199.12 54848.82 88888.00 2013-06-07 16:29:30.250 158 12602.48 199.05 54848.78 88888.00 2013-06-07 16:29:30.375 158 12602.48 199.07 54848.80 88888.00 2013-06-07 16:29:30.500 158 12602.42 199.05 54848.80 88888.00 2013-06-07 16:29:30.625 158 12602.38 199.05 54848.80 88888.00 2013-06-07 16:29:30.750 158 12602.42 199.05 54848.80 88888.00 2013-06-07 16:29:30.875 158 12602.48 199.07 54848.80 88888.00 2013-06-07 16:29:31.000 158 12602.48 199.05 54848.80 88888.00 2013-06-07 16:29:31.125 158 12602.42 199.07 54848.78 88888.00 2013-06-07 16:29:31.250 158 12602.40 199.10 54848.82 88888.00 2013-06-07 16:29:31.375 158 12602.45 199.10 54848.82 88888.00 2013-06-07 16:29:31.500 158 12602.48 199.10 54848.78 88888.00 2013-06-07 16:29:31.625 158 12602.50 199.03 54848.75 88888.00 2013-06-07 16:29:31.750 158 12602.40 199.03 54848.72 88888.00 2013-06-07 16:29:31.875 158 12602.40 199.05 54848.72 88888.00 2013-06-07 16:29:32.000 158 12602.38 199.03 54848.70 88888.00 2013-06-07 16:29:32.125 158 12602.33 199.00 54848.72 88888.00 2013-06-07 16:29:32.250 158 12602.38 199.03 54848.75 88888.00 2013-06-07 16:29:32.375 158 12602.42 199.05 54848.75 88888.00 2013-06-07 16:29:32.500 158 12602.42 199.07 54848.75 88888.00 2013-06-07 16:29:32.625 158 12602.40 199.07 54848.72 88888.00 2013-06-07 16:29:32.750 158 12602.42 199.07 54848.75 88888.00 2013-06-07 16:29:32.875 158 12602.50 199.07 54848.78 88888.00 2013-06-07 16:29:33.000 158 12602.48 199.10 54848.75 88888.00 2013-06-07 16:29:33.125 158 12602.42 199.10 54848.78 88888.00 2013-06-07 16:29:33.250 158 12602.38 199.03 54848.72 88888.00 2013-06-07 16:29:33.375 158 12602.42 199.07 54848.75 88888.00 2013-06-07 16:29:33.500 158 12602.40 199.07 54848.75 88888.00 2013-06-07 16:29:33.625 158 12602.45 199.07 54848.72 88888.00 2013-06-07 16:29:33.750 158 12602.42 199.07 54848.72 88888.00 2013-06-07 16:29:33.875 158 12602.45 199.05 54848.68 88888.00 2013-06-07 16:29:34.000 158 12602.48 199.10 54848.70 88888.00 2013-06-07 16:29:34.125 158 12602.52 199.15 54848.75 88888.00 2013-06-07 16:29:34.250 158 12602.42 199.10 54848.72 88888.00 2013-06-07 16:29:34.375 158 12602.35 199.10 54848.70 88888.00 2013-06-07 16:29:34.500 158 12602.33 199.12 54848.70 88888.00 2013-06-07 16:29:34.625 158 12602.35 199.10 54848.68 88888.00 2013-06-07 16:29:34.750 158 12602.38 199.05 54848.62 88888.00 2013-06-07 16:29:34.875 158 12602.40 199.10 54848.62 88888.00 2013-06-07 16:29:35.000 158 12602.40 199.12 54848.68 88888.00 2013-06-07 16:29:35.125 158 12602.38 199.12 54848.68 88888.00 2013-06-07 16:29:35.250 158 12602.35 199.12 54848.72 88888.00 2013-06-07 16:29:35.375 158 12602.45 199.15 54848.72 88888.00 2013-06-07 16:29:35.500 158 12602.48 199.20 54848.72 88888.00 2013-06-07 16:29:35.625 158 12602.48 199.18 54848.70 88888.00 2013-06-07 16:29:35.750 158 12602.42 199.15 54848.65 88888.00 2013-06-07 16:29:35.875 158 12602.42 199.18 54848.68 88888.00 2013-06-07 16:29:36.000 158 12602.45 199.15 54848.68 88888.00 2013-06-07 16:29:36.125 158 12602.45 199.10 54848.65 88888.00 2013-06-07 16:29:36.250 158 12602.42 199.07 54848.62 88888.00 2013-06-07 16:29:36.375 158 12602.45 199.10 54848.62 88888.00 2013-06-07 16:29:36.500 158 12602.45 199.12 54848.62 88888.00 2013-06-07 16:29:36.625 158 12602.42 199.12 54848.65 88888.00 2013-06-07 16:29:36.750 158 12602.40 199.10 54848.60 88888.00 2013-06-07 16:29:36.875 158 12602.42 199.10 54848.62 88888.00 2013-06-07 16:29:37.000 158 12602.42 199.10 54848.62 88888.00 2013-06-07 16:29:37.125 158 12602.42 199.12 54848.65 88888.00 2013-06-07 16:29:37.250 158 12602.48 199.10 54848.62 88888.00 2013-06-07 16:29:37.375 158 12602.48 199.10 54848.62 88888.00 2013-06-07 16:29:37.500 158 12602.40 199.03 54848.57 88888.00 2013-06-07 16:29:37.625 158 12602.42 199.05 54848.60 88888.00 2013-06-07 16:29:37.750 158 12602.45 199.10 54848.62 88888.00 2013-06-07 16:29:37.875 158 12602.50 199.12 54848.62 88888.00 2013-06-07 16:29:38.000 158 12602.45 199.12 54848.60 88888.00 2013-06-07 16:29:38.125 158 12602.45 199.15 54848.57 88888.00 2013-06-07 16:29:38.250 158 12602.48 199.10 54848.55 88888.00 2013-06-07 16:29:38.375 158 12602.50 199.10 54848.55 88888.00 2013-06-07 16:29:38.500 158 12602.45 199.10 54848.55 88888.00 2013-06-07 16:29:38.625 158 12602.48 199.12 54848.57 88888.00 2013-06-07 16:29:38.750 158 12602.50 199.12 54848.55 88888.00 2013-06-07 16:29:38.875 158 12602.50 199.10 54848.55 88888.00 2013-06-07 16:29:39.000 158 12602.52 199.10 54848.53 88888.00 2013-06-07 16:29:39.125 158 12602.52 199.10 54848.57 88888.00 2013-06-07 16:29:39.250 158 12602.50 199.07 54848.55 88888.00 2013-06-07 16:29:39.375 158 12602.55 199.12 54848.55 88888.00 2013-06-07 16:29:39.500 158 12602.52 199.10 54848.53 88888.00 2013-06-07 16:29:39.625 158 12602.55 199.10 54848.50 88888.00 2013-06-07 16:29:39.750 158 12602.60 199.15 54848.53 88888.00 2013-06-07 16:29:39.875 158 12602.58 199.15 54848.55 88888.00 2013-06-07 16:29:40.000 158 12602.58 199.15 54848.53 88888.00 2013-06-07 16:29:40.125 158 12602.58 199.18 54848.53 88888.00 2013-06-07 16:29:40.250 158 12602.55 199.18 54848.53 88888.00 2013-06-07 16:29:40.375 158 12602.52 199.20 54848.50 88888.00 2013-06-07 16:29:40.500 158 12602.52 199.18 54848.50 88888.00 2013-06-07 16:29:40.625 158 12602.52 199.15 54848.53 88888.00 2013-06-07 16:29:40.750 158 12602.50 199.15 54848.47 88888.00 2013-06-07 16:29:40.875 158 12602.58 199.18 54848.50 88888.00 2013-06-07 16:29:41.000 158 12602.62 199.20 54848.53 88888.00 2013-06-07 16:29:41.125 158 12602.62 199.22 54848.50 88888.00 2013-06-07 16:29:41.250 158 12602.67 199.20 54848.50 88888.00 2013-06-07 16:29:41.375 158 12602.65 199.20 54848.53 88888.00 2013-06-07 16:29:41.500 158 12602.65 199.20 54848.55 88888.00 2013-06-07 16:29:41.625 158 12602.60 199.22 54848.55 88888.00 2013-06-07 16:29:41.750 158 12602.60 199.20 54848.50 88888.00 2013-06-07 16:29:41.875 158 12602.65 199.18 54848.50 88888.00 2013-06-07 16:29:42.000 158 12602.65 199.22 54848.47 88888.00 2013-06-07 16:29:42.125 158 12602.65 199.25 54848.53 88888.00 2013-06-07 16:29:42.250 158 12602.62 199.25 54848.53 88888.00 2013-06-07 16:29:42.375 158 12602.73 199.32 54848.55 88888.00 2013-06-07 16:29:42.500 158 12602.73 199.28 54848.55 88888.00 2013-06-07 16:29:42.625 158 12602.73 199.22 54848.50 88888.00 2013-06-07 16:29:42.750 158 12602.75 199.25 54848.47 88888.00 2013-06-07 16:29:42.875 158 12602.70 199.28 54848.47 88888.00 2013-06-07 16:29:43.000 158 12602.62 199.25 54848.45 88888.00 2013-06-07 16:29:43.125 158 12602.60 199.25 54848.45 88888.00 2013-06-07 16:29:43.250 158 12602.55 199.25 54848.43 88888.00 2013-06-07 16:29:43.375 158 12602.62 199.30 54848.43 88888.00 2013-06-07 16:29:43.500 158 12602.65 199.28 54848.43 88888.00 2013-06-07 16:29:43.625 158 12602.65 199.32 54848.43 88888.00 2013-06-07 16:29:43.750 158 12602.70 199.30 54848.43 88888.00 2013-06-07 16:29:43.875 158 12602.70 199.28 54848.40 88888.00 2013-06-07 16:29:44.000 158 12602.73 199.20 54848.35 88888.00 2013-06-07 16:29:44.125 158 12602.73 199.25 54848.38 88888.00 2013-06-07 16:29:44.250 158 12602.75 199.28 54848.35 88888.00 2013-06-07 16:29:44.375 158 12602.77 199.28 54848.32 88888.00 2013-06-07 16:29:44.500 158 12602.77 199.30 54848.35 88888.00 2013-06-07 16:29:44.625 158 12602.75 199.28 54848.38 88888.00 2013-06-07 16:29:44.750 158 12602.80 199.30 54848.38 88888.00 2013-06-07 16:29:44.875 158 12602.83 199.28 54848.35 88888.00 2013-06-07 16:29:45.000 158 12602.85 199.25 54848.32 88888.00 2013-06-07 16:29:45.125 158 12602.77 199.28 54848.32 88888.00 2013-06-07 16:29:45.250 158 12602.75 199.30 54848.35 88888.00 2013-06-07 16:29:45.375 158 12602.83 199.32 54848.35 88888.00 2013-06-07 16:29:45.500 158 12602.85 199.32 54848.35 88888.00 2013-06-07 16:29:45.625 158 12602.83 199.30 54848.35 88888.00 2013-06-07 16:29:45.750 158 12602.77 199.30 54848.35 88888.00 2013-06-07 16:29:45.875 158 12602.77 199.38 54848.35 88888.00 2013-06-07 16:29:46.000 158 12602.77 199.38 54848.32 88888.00 2013-06-07 16:29:46.125 158 12602.77 199.38 54848.35 88888.00 2013-06-07 16:29:46.250 158 12602.83 199.38 54848.35 88888.00 2013-06-07 16:29:46.375 158 12602.75 199.38 54848.35 88888.00 2013-06-07 16:29:46.500 158 12602.67 199.38 54848.35 88888.00 2013-06-07 16:29:46.625 158 12602.80 199.38 54848.35 88888.00 2013-06-07 16:29:46.750 158 12602.80 199.38 54848.28 88888.00 2013-06-07 16:29:46.875 158 12602.73 199.35 54848.28 88888.00 2013-06-07 16:29:47.000 158 12602.85 199.43 54848.30 88888.00 2013-06-07 16:29:47.125 158 12602.80 199.45 54848.30 88888.00 2013-06-07 16:29:47.250 158 12602.67 199.45 54848.30 88888.00 2013-06-07 16:29:47.375 158 12602.73 199.43 54848.28 88888.00 2013-06-07 16:29:47.500 158 12602.70 199.38 54848.25 88888.00 2013-06-07 16:29:47.625 158 12602.73 199.35 54848.25 88888.00 2013-06-07 16:29:47.750 158 12602.85 199.40 54848.30 88888.00 2013-06-07 16:29:47.875 158 12602.83 199.43 54848.30 88888.00 2013-06-07 16:29:48.000 158 12602.88 199.45 54848.28 88888.00 2013-06-07 16:29:48.125 158 12602.92 199.45 54848.28 88888.00 2013-06-07 16:29:48.250 158 12602.92 199.45 54848.30 88888.00 2013-06-07 16:29:48.375 158 12602.83 199.43 54848.30 88888.00 2013-06-07 16:29:48.500 158 12602.80 199.40 54848.30 88888.00 2013-06-07 16:29:48.625 158 12602.83 199.40 54848.28 88888.00 2013-06-07 16:29:48.750 158 12602.85 199.45 54848.30 88888.00 2013-06-07 16:29:48.875 158 12602.88 199.45 54848.30 88888.00 2013-06-07 16:29:49.000 158 12602.83 199.43 54848.28 88888.00 2013-06-07 16:29:49.125 158 12602.83 199.45 54848.28 88888.00 2013-06-07 16:29:49.250 158 12602.88 199.45 54848.25 88888.00 2013-06-07 16:29:49.375 158 12602.88 199.38 54848.18 88888.00 2013-06-07 16:29:49.500 158 12602.80 199.35 54848.15 88888.00 2013-06-07 16:29:49.625 158 12602.83 199.43 54848.18 88888.00 2013-06-07 16:29:49.750 158 12602.83 199.45 54848.20 88888.00 2013-06-07 16:29:49.875 158 12602.85 199.45 54848.22 88888.00 2013-06-07 16:29:50.000 158 12602.85 199.40 54848.20 88888.00 2013-06-07 16:29:50.125 158 12602.88 199.43 54848.20 88888.00 2013-06-07 16:29:50.250 158 12602.88 199.43 54848.22 88888.00 2013-06-07 16:29:50.375 158 12602.85 199.40 54848.20 88888.00 2013-06-07 16:29:50.500 158 12602.77 199.45 54848.20 88888.00 2013-06-07 16:29:50.625 158 12602.80 199.47 54848.18 88888.00 2013-06-07 16:29:50.750 158 12602.85 199.47 54848.20 88888.00 2013-06-07 16:29:50.875 158 12602.85 199.45 54848.20 88888.00 2013-06-07 16:29:51.000 158 12602.77 199.45 54848.15 88888.00 2013-06-07 16:29:51.125 158 12602.75 199.40 54848.15 88888.00 2013-06-07 16:29:51.250 158 12602.73 199.35 54848.18 88888.00 2013-06-07 16:29:51.375 158 12602.83 199.40 54848.15 88888.00 2013-06-07 16:29:51.500 158 12602.80 199.45 54848.15 88888.00 2013-06-07 16:29:51.625 158 12602.80 199.50 54848.20 88888.00 2013-06-07 16:29:51.750 158 12602.80 199.57 54848.28 88888.00 2013-06-07 16:29:51.875 158 12602.77 199.55 54848.25 88888.00 2013-06-07 16:29:52.000 158 12602.77 199.53 54848.22 88888.00 2013-06-07 16:29:52.125 158 12602.77 199.53 54848.25 88888.00 2013-06-07 16:29:52.250 158 12602.75 199.47 54848.22 88888.00 2013-06-07 16:29:52.375 158 12602.77 199.53 54848.22 88888.00 2013-06-07 16:29:52.500 158 12602.73 199.47 54848.18 88888.00 2013-06-07 16:29:52.625 158 12602.75 199.47 54848.20 88888.00 2013-06-07 16:29:52.750 158 12602.75 199.47 54848.20 88888.00 2013-06-07 16:29:52.875 158 12602.83 199.55 54848.20 88888.00 2013-06-07 16:29:53.000 158 12602.75 199.53 54848.12 88888.00 2013-06-07 16:29:53.125 158 12602.67 199.50 54848.12 88888.00 2013-06-07 16:29:53.250 158 12602.67 199.47 54848.15 88888.00 2013-06-07 16:29:53.375 158 12602.67 199.45 54848.12 88888.00 2013-06-07 16:29:53.500 158 12602.65 199.45 54848.12 88888.00 2013-06-07 16:29:53.625 158 12602.70 199.53 54848.18 88888.00 2013-06-07 16:29:53.750 158 12602.70 199.53 54848.18 88888.00 2013-06-07 16:29:53.875 158 12602.73 199.50 54848.18 88888.00 2013-06-07 16:29:54.000 158 12602.67 199.50 54848.12 88888.00 2013-06-07 16:29:54.125 158 12602.70 199.55 54848.18 88888.00 2013-06-07 16:29:54.250 158 12602.67 199.55 54848.18 88888.00 2013-06-07 16:29:54.375 158 12602.67 199.57 54848.15 88888.00 2013-06-07 16:29:54.500 158 12602.62 199.57 54848.20 88888.00 2013-06-07 16:29:54.625 158 12602.70 199.60 54848.18 88888.00 2013-06-07 16:29:54.750 158 12602.62 199.55 54848.15 88888.00 2013-06-07 16:29:54.875 158 12602.60 199.53 54848.15 88888.00 2013-06-07 16:29:55.000 158 12602.58 199.53 54848.12 88888.00 2013-06-07 16:29:55.125 158 12602.58 199.55 54848.15 88888.00 2013-06-07 16:29:55.250 158 12602.52 199.57 54848.20 88888.00 2013-06-07 16:29:55.375 158 12602.58 199.57 54848.20 88888.00 2013-06-07 16:29:55.500 158 12602.65 199.55 54848.18 88888.00 2013-06-07 16:29:55.625 158 12602.67 199.60 54848.18 88888.00 2013-06-07 16:29:55.750 158 12602.67 199.62 54848.18 88888.00 2013-06-07 16:29:55.875 158 12602.67 199.60 54848.15 88888.00 2013-06-07 16:29:56.000 158 12602.67 199.60 54848.12 88888.00 2013-06-07 16:29:56.125 158 12602.62 199.65 54848.15 88888.00 2013-06-07 16:29:56.250 158 12602.60 199.65 54848.10 88888.00 2013-06-07 16:29:56.375 158 12602.70 199.60 54848.10 88888.00 2013-06-07 16:29:56.500 158 12602.73 199.60 54848.10 88888.00 2013-06-07 16:29:56.625 158 12602.62 199.62 54848.10 88888.00 2013-06-07 16:29:56.750 158 12602.60 199.68 54848.07 88888.00 2013-06-07 16:29:56.875 158 12602.58 199.65 54848.07 88888.00 2013-06-07 16:29:57.000 158 12602.60 199.62 54848.07 88888.00 2013-06-07 16:29:57.125 158 12602.65 199.65 54848.10 88888.00 2013-06-07 16:29:57.250 158 12602.67 199.62 54848.05 88888.00 2013-06-07 16:29:57.375 158 12602.67 199.62 54848.05 88888.00 2013-06-07 16:29:57.500 158 12602.67 199.68 54848.05 88888.00 2013-06-07 16:29:57.625 158 12602.60 199.68 54848.07 88888.00 2013-06-07 16:29:57.750 158 12602.50 199.68 54848.07 88888.00 2013-06-07 16:29:57.875 158 12602.50 199.70 54848.10 88888.00 2013-06-07 16:29:58.000 158 12602.55 199.70 54848.10 88888.00 2013-06-07 16:29:58.125 158 12602.55 199.72 54848.10 88888.00 2013-06-07 16:29:58.250 158 12602.58 199.72 54848.10 88888.00 2013-06-07 16:29:58.375 158 12602.60 199.70 54848.03 88888.00 2013-06-07 16:29:58.500 158 12602.55 199.75 54848.07 88888.00 2013-06-07 16:29:58.625 158 12602.52 199.72 54848.10 88888.00 2013-06-07 16:29:58.750 158 12602.50 199.70 54848.05 88888.00 2013-06-07 16:29:58.875 158 12602.50 199.78 54848.10 88888.00 2013-06-07 16:29:59.000 158 12602.50 199.78 54848.10 88888.00 2013-06-07 16:29:59.125 158 12602.52 199.75 54848.12 88888.00 2013-06-07 16:29:59.250 158 12602.55 199.72 54848.15 88888.00 2013-06-07 16:29:59.375 158 12602.60 199.75 54848.12 88888.00 2013-06-07 16:29:59.500 158 12602.52 199.75 54848.05 88888.00 2013-06-07 16:29:59.625 158 12602.48 199.75 54848.05 88888.00 2013-06-07 16:29:59.750 158 12602.45 199.75 54848.05 88888.00 2013-06-07 16:29:59.875 158 12602.48 199.75 54848.07 88888.00 2013-06-07 16:30:00.000 158 12602.45 199.80 54848.10 88888.00 2013-06-07 16:30:00.125 158 12602.45 199.88 54848.12 88888.00 2013-06-07 16:30:00.250 158 12602.42 199.85 54848.18 88888.00 2013-06-07 16:30:00.375 158 12602.50 199.88 54848.15 88888.00 2013-06-07 16:30:00.500 158 12602.45 199.82 54848.07 88888.00 2013-06-07 16:30:00.625 158 12602.45 199.80 54848.07 88888.00 2013-06-07 16:30:00.750 158 12602.48 199.88 54848.10 88888.00 2013-06-07 16:30:00.875 158 12602.45 199.88 54848.10 88888.00 2013-06-07 16:30:01.000 158 12602.42 199.88 54848.10 88888.00 2013-06-07 16:30:01.125 158 12602.45 199.88 54848.10 88888.00 2013-06-07 16:30:01.250 158 12602.38 199.85 54848.07 88888.00 2013-06-07 16:30:01.375 158 12602.38 199.85 54848.07 88888.00 2013-06-07 16:30:01.500 158 12602.33 199.85 54848.07 88888.00 2013-06-07 16:30:01.625 158 12602.30 199.85 54848.05 88888.00 2013-06-07 16:30:01.750 158 12602.38 199.85 54848.03 88888.00 2013-06-07 16:30:01.875 158 12602.45 199.90 54848.03 88888.00 2013-06-07 16:30:02.000 158 12602.42 199.88 54848.00 88888.00 2013-06-07 16:30:02.125 158 12602.40 199.90 54848.05 88888.00 2013-06-07 16:30:02.250 158 12602.40 199.90 54848.07 88888.00 2013-06-07 16:30:02.375 158 12602.45 199.88 54848.03 88888.00 2013-06-07 16:30:02.500 158 12602.48 199.88 54848.03 88888.00 2013-06-07 16:30:02.625 158 12602.48 199.97 54848.05 88888.00 2013-06-07 16:30:02.750 158 12602.45 199.97 54848.03 88888.00 2013-06-07 16:30:02.875 158 12602.45 199.93 54848.03 88888.00 2013-06-07 16:30:03.000 158 12602.48 199.90 54847.97 88888.00 2013-06-07 16:30:03.125 158 12602.48 199.95 54848.00 88888.00 2013-06-07 16:30:03.250 158 12602.48 199.95 54848.03 88888.00 2013-06-07 16:30:03.375 158 12602.50 199.97 54848.00 88888.00 2013-06-07 16:30:03.500 158 12602.45 199.95 54848.00 88888.00 2013-06-07 16:30:03.625 158 12602.40 199.93 54847.97 88888.00 2013-06-07 16:30:03.750 158 12602.35 199.95 54848.03 88888.00 2013-06-07 16:30:03.875 158 12602.33 199.97 54848.03 88888.00 2013-06-07 16:30:04.000 158 12602.33 200.00 54848.03 88888.00 2013-06-07 16:30:04.125 158 12602.35 200.05 54848.07 88888.00 2013-06-07 16:30:04.250 158 12602.38 200.05 54848.07 88888.00 2013-06-07 16:30:04.375 158 12602.40 200.05 54848.05 88888.00 2013-06-07 16:30:04.500 158 12602.38 200.03 54848.03 88888.00 2013-06-07 16:30:04.625 158 12602.45 200.03 54848.00 88888.00 2013-06-07 16:30:04.750 158 12602.48 200.05 54848.00 88888.00 2013-06-07 16:30:04.875 158 12602.42 200.07 54848.03 88888.00 2013-06-07 16:30:05.000 158 12602.33 200.05 54848.00 88888.00 2013-06-07 16:30:05.125 158 12602.27 200.03 54847.97 88888.00 2013-06-07 16:30:05.250 158 12602.25 200.00 54847.97 88888.00 2013-06-07 16:30:05.375 158 12602.33 200.03 54847.97 88888.00 2013-06-07 16:30:05.500 158 12602.33 200.05 54847.97 88888.00 2013-06-07 16:30:05.625 158 12602.27 200.03 54847.97 88888.00 2013-06-07 16:30:05.750 158 12602.30 200.03 54847.97 88888.00 2013-06-07 16:30:05.875 158 12602.33 200.07 54848.00 88888.00 2013-06-07 16:30:06.000 158 12602.35 200.12 54848.00 88888.00 2013-06-07 16:30:06.125 158 12602.38 200.18 54848.03 88888.00 2013-06-07 16:30:06.250 158 12602.35 200.12 54848.00 88888.00 2013-06-07 16:30:06.375 158 12602.38 200.15 54848.00 88888.00 2013-06-07 16:30:06.500 158 12602.40 200.18 54848.00 88888.00 2013-06-07 16:30:06.625 158 12602.40 200.18 54848.00 88888.00 2013-06-07 16:30:06.750 158 12602.40 200.18 54848.00 88888.00 2013-06-07 16:30:06.875 158 12602.38 200.15 54848.00 88888.00 2013-06-07 16:30:07.000 158 12602.35 200.15 54847.97 88888.00 2013-06-07 16:30:07.125 158 12602.35 200.18 54848.00 88888.00 2013-06-07 16:30:07.250 158 12602.25 200.15 54848.00 88888.00 2013-06-07 16:30:07.375 158 12602.33 200.20 54848.00 88888.00 2013-06-07 16:30:07.500 158 12602.38 200.20 54848.00 88888.00 2013-06-07 16:30:07.625 158 12602.38 200.18 54847.97 88888.00 2013-06-07 16:30:07.750 158 12602.35 200.20 54847.97 88888.00 2013-06-07 16:30:07.875 158 12602.35 200.22 54847.95 88888.00 2013-06-07 16:30:08.000 158 12602.30 200.18 54847.95 88888.00 2013-06-07 16:30:08.125 158 12602.33 200.20 54847.95 88888.00 2013-06-07 16:30:08.250 158 12602.33 200.20 54847.95 88888.00 2013-06-07 16:30:08.375 158 12602.33 200.22 54847.97 88888.00 2013-06-07 16:30:08.500 158 12602.27 200.25 54847.95 88888.00 2013-06-07 16:30:08.625 158 12602.30 200.28 54847.95 88888.00 2013-06-07 16:30:08.750 158 12602.38 200.30 54847.95 88888.00 2013-06-07 16:30:08.875 158 12602.38 200.30 54847.95 88888.00 2013-06-07 16:30:09.000 158 12602.35 200.28 54847.93 88888.00 2013-06-07 16:30:09.125 158 12602.33 200.38 54848.00 88888.00 2013-06-07 16:30:09.250 158 12602.27 200.32 54847.97 88888.00 2013-06-07 16:30:09.375 158 12602.33 200.32 54847.95 88888.00 2013-06-07 16:30:09.500 158 12602.35 200.30 54847.93 88888.00 2013-06-07 16:30:09.625 158 12602.33 200.30 54847.97 88888.00 2013-06-07 16:30:09.750 158 12602.35 200.32 54847.97 88888.00 2013-06-07 16:30:09.875 158 12602.33 200.32 54847.97 88888.00 2013-06-07 16:30:10.000 158 12602.27 200.30 54847.95 88888.00 2013-06-07 16:30:10.125 158 12602.27 200.32 54847.97 88888.00 2013-06-07 16:30:10.250 158 12602.30 200.35 54847.97 88888.00 2013-06-07 16:30:10.375 158 12602.20 200.38 54847.97 88888.00 2013-06-07 16:30:10.500 158 12602.20 200.38 54848.00 88888.00 2013-06-07 16:30:10.625 158 12602.27 200.38 54847.95 88888.00 2013-06-07 16:30:10.750 158 12602.25 200.38 54847.95 88888.00 2013-06-07 16:30:10.875 158 12602.27 200.38 54847.95 88888.00 2013-06-07 16:30:11.000 158 12602.33 200.35 54847.95 88888.00 2013-06-07 16:30:11.125 158 12602.30 200.38 54847.95 88888.00 2013-06-07 16:30:11.250 158 12602.25 200.35 54847.95 88888.00 2013-06-07 16:30:11.375 158 12602.27 200.40 54847.95 88888.00 2013-06-07 16:30:11.500 158 12602.23 200.43 54847.95 88888.00 2013-06-07 16:30:11.625 158 12602.23 200.43 54847.93 88888.00 2013-06-07 16:30:11.750 158 12602.25 200.43 54847.95 88888.00 2013-06-07 16:30:11.875 158 12602.23 200.43 54847.95 88888.00 2013-06-07 16:30:12.000 158 12602.17 200.47 54847.95 88888.00 2013-06-07 16:30:12.125 158 12602.20 200.50 54847.95 88888.00 2013-06-07 16:30:12.250 158 12602.15 200.43 54847.95 88888.00 2013-06-07 16:30:12.375 158 12602.20 200.47 54847.97 88888.00 2013-06-07 16:30:12.500 158 12602.17 200.53 54847.97 88888.00 2013-06-07 16:30:12.625 158 12602.17 200.53 54847.95 88888.00 2013-06-07 16:30:12.750 158 12602.23 200.50 54847.90 88888.00 2013-06-07 16:30:12.875 158 12602.30 200.47 54847.88 88888.00 2013-06-07 16:30:13.000 158 12602.27 200.53 54847.90 88888.00 2013-06-07 16:30:13.125 158 12602.17 200.50 54847.93 88888.00 2013-06-07 16:30:13.250 158 12602.12 200.47 54847.95 88888.00 2013-06-07 16:30:13.375 158 12602.23 200.50 54847.93 88888.00 2013-06-07 16:30:13.500 158 12602.25 200.50 54847.90 88888.00 2013-06-07 16:30:13.625 158 12602.25 200.53 54847.88 88888.00 2013-06-07 16:30:13.750 158 12602.27 200.50 54847.88 88888.00 2013-06-07 16:30:13.875 158 12602.20 200.47 54847.85 88888.00 2013-06-07 16:30:14.000 158 12602.17 200.47 54847.82 88888.00 2013-06-07 16:30:14.125 158 12602.17 200.47 54847.82 88888.00 2013-06-07 16:30:14.250 158 12602.15 200.50 54847.85 88888.00 2013-06-07 16:30:14.375 158 12602.12 200.53 54847.82 88888.00 2013-06-07 16:30:14.500 158 12602.12 200.55 54847.85 88888.00 2013-06-07 16:30:14.625 158 12602.17 200.60 54847.85 88888.00 2013-06-07 16:30:14.750 158 12602.17 200.57 54847.82 88888.00 2013-06-07 16:30:14.875 158 12602.15 200.53 54847.78 88888.00 2013-06-07 16:30:15.000 158 12602.23 200.57 54847.82 88888.00 2013-06-07 16:30:15.125 158 12602.27 200.60 54847.85 88888.00 2013-06-07 16:30:15.250 158 12602.23 200.57 54847.85 88888.00 2013-06-07 16:30:15.375 158 12602.12 200.55 54847.80 88888.00 2013-06-07 16:30:15.500 158 12602.10 200.60 54847.85 88888.00 2013-06-07 16:30:15.625 158 12602.23 200.68 54847.90 88888.00 2013-06-07 16:30:15.750 158 12602.20 200.68 54847.85 88888.00 2013-06-07 16:30:15.875 158 12602.10 200.62 54847.82 88888.00 2013-06-07 16:30:16.000 158 12602.10 200.60 54847.82 88888.00 2013-06-07 16:30:16.125 158 12602.10 200.57 54847.82 88888.00 2013-06-07 16:30:16.250 158 12602.08 200.65 54847.88 88888.00 2013-06-07 16:30:16.375 158 12602.15 200.70 54847.90 88888.00 2013-06-07 16:30:16.500 158 12602.12 200.72 54847.90 88888.00 2013-06-07 16:30:16.625 158 12602.10 200.68 54847.82 88888.00 2013-06-07 16:30:16.750 158 12602.10 200.70 54847.85 88888.00 2013-06-07 16:30:16.875 158 12602.08 200.72 54847.85 88888.00 2013-06-07 16:30:17.000 158 12602.10 200.70 54847.82 88888.00 2013-06-07 16:30:17.125 158 12602.10 200.70 54847.82 88888.00 2013-06-07 16:30:17.250 158 12602.08 200.70 54847.85 88888.00 2013-06-07 16:30:17.375 158 12602.15 200.78 54847.85 88888.00 2013-06-07 16:30:17.500 158 12602.17 200.78 54847.90 88888.00 2013-06-07 16:30:17.625 158 12602.12 200.75 54847.88 88888.00 2013-06-07 16:30:17.750 158 12602.12 200.78 54847.88 88888.00 2013-06-07 16:30:17.875 158 12602.15 200.80 54847.88 88888.00 2013-06-07 16:30:18.000 158 12602.17 200.80 54847.88 88888.00 2013-06-07 16:30:18.125 158 12602.12 200.80 54847.88 88888.00 2013-06-07 16:30:18.250 158 12602.08 200.82 54847.88 88888.00 2013-06-07 16:30:18.375 158 12602.10 200.82 54847.88 88888.00 2013-06-07 16:30:18.500 158 12602.05 200.80 54847.85 88888.00 2013-06-07 16:30:18.625 158 12602.08 200.82 54847.85 88888.00 2013-06-07 16:30:18.750 158 12602.10 200.82 54847.82 88888.00 2013-06-07 16:30:18.875 158 12602.10 200.80 54847.80 88888.00 2013-06-07 16:30:19.000 158 12602.10 200.85 54847.80 88888.00 2013-06-07 16:30:19.125 158 12602.10 200.88 54847.85 88888.00 2013-06-07 16:30:19.250 158 12602.15 200.88 54847.88 88888.00 2013-06-07 16:30:19.375 158 12602.20 200.85 54847.85 88888.00 2013-06-07 16:30:19.500 158 12602.12 200.82 54847.80 88888.00 2013-06-07 16:30:19.625 158 12602.02 200.82 54847.78 88888.00 2013-06-07 16:30:19.750 158 12602.02 200.85 54847.80 88888.00 2013-06-07 16:30:19.875 158 12602.05 200.90 54847.80 88888.00 2013-06-07 16:30:20.000 158 12602.08 200.95 54847.80 88888.00 2013-06-07 16:30:20.125 158 12602.02 200.95 54847.80 88888.00 2013-06-07 16:30:20.250 158 12601.98 200.90 54847.80 88888.00 2013-06-07 16:30:20.375 158 12602.00 200.93 54847.78 88888.00 2013-06-07 16:30:20.500 158 12602.05 200.95 54847.80 88888.00 2013-06-07 16:30:20.625 158 12602.10 201.00 54847.80 88888.00 2013-06-07 16:30:20.750 158 12602.05 200.95 54847.75 88888.00 2013-06-07 16:30:20.875 158 12602.05 200.95 54847.72 88888.00 2013-06-07 16:30:21.000 158 12602.08 200.97 54847.75 88888.00 2013-06-07 16:30:21.125 158 12602.15 201.05 54847.78 88888.00 2013-06-07 16:30:21.250 158 12602.12 201.07 54847.80 88888.00 2013-06-07 16:30:21.375 158 12602.10 201.10 54847.78 88888.00 2013-06-07 16:30:21.500 158 12602.08 201.10 54847.78 88888.00 2013-06-07 16:30:21.625 158 12602.12 201.12 54847.82 88888.00 2013-06-07 16:30:21.750 158 12602.12 201.12 54847.82 88888.00 2013-06-07 16:30:21.875 158 12602.12 201.10 54847.78 88888.00 2013-06-07 16:30:22.000 158 12602.12 201.10 54847.75 88888.00 2013-06-07 16:30:22.125 158 12602.12 201.12 54847.75 88888.00 2013-06-07 16:30:22.250 158 12602.12 201.10 54847.75 88888.00 2013-06-07 16:30:22.375 158 12602.15 201.12 54847.75 88888.00 2013-06-07 16:30:22.500 158 12602.23 201.20 54847.80 88888.00 2013-06-07 16:30:22.625 158 12602.25 201.22 54847.82 88888.00 2013-06-07 16:30:22.750 158 12602.25 201.20 54847.82 88888.00 2013-06-07 16:30:22.875 158 12602.20 201.22 54847.80 88888.00 2013-06-07 16:30:23.000 158 12602.15 201.25 54847.78 88888.00 2013-06-07 16:30:23.125 158 12602.20 201.28 54847.82 88888.00 2013-06-07 16:30:23.250 158 12602.17 201.22 54847.82 88888.00 2013-06-07 16:30:23.375 158 12602.17 201.20 54847.75 88888.00 2013-06-07 16:30:23.500 158 12602.17 201.20 54847.75 88888.00 2013-06-07 16:30:23.625 158 12602.20 201.25 54847.78 88888.00 2013-06-07 16:30:23.750 158 12602.25 201.30 54847.78 88888.00 2013-06-07 16:30:23.875 158 12602.25 201.30 54847.78 88888.00 2013-06-07 16:30:24.000 158 12602.15 201.32 54847.78 88888.00 2013-06-07 16:30:24.125 158 12602.12 201.30 54847.78 88888.00 2013-06-07 16:30:24.250 158 12602.20 201.25 54847.78 88888.00 2013-06-07 16:30:24.375 158 12602.25 201.28 54847.75 88888.00 2013-06-07 16:30:24.500 158 12602.15 201.32 54847.78 88888.00 2013-06-07 16:30:24.625 158 12602.08 201.32 54847.78 88888.00 2013-06-07 16:30:24.750 158 12602.10 201.35 54847.80 88888.00 2013-06-07 16:30:24.875 158 12602.12 201.38 54847.80 88888.00 2013-06-07 16:30:25.000 158 12602.15 201.38 54847.78 88888.00 2013-06-07 16:30:25.125 158 12602.12 201.38 54847.80 88888.00 2013-06-07 16:30:25.250 158 12602.08 201.32 54847.72 88888.00 2013-06-07 16:30:25.375 158 12602.20 201.35 54847.75 88888.00 2013-06-07 16:30:25.500 158 12602.23 201.40 54847.78 88888.00 2013-06-07 16:30:25.625 158 12602.23 201.40 54847.75 88888.00 2013-06-07 16:30:25.750 158 12602.17 201.43 54847.75 88888.00 2013-06-07 16:30:25.875 158 12602.20 201.40 54847.72 88888.00 2013-06-07 16:30:26.000 158 12602.15 201.35 54847.68 88888.00 2013-06-07 16:30:26.125 158 12602.08 201.35 54847.68 88888.00 2013-06-07 16:30:26.250 158 12602.08 201.38 54847.68 88888.00 2013-06-07 16:30:26.375 158 12602.12 201.35 54847.62 88888.00 2013-06-07 16:30:26.500 158 12602.08 201.32 54847.60 88888.00 2013-06-07 16:30:26.625 158 12602.05 201.40 54847.65 88888.00 2013-06-07 16:30:26.750 158 12602.08 201.43 54847.68 88888.00 2013-06-07 16:30:26.875 158 12602.10 201.45 54847.72 88888.00 2013-06-07 16:30:27.000 158 12602.12 201.50 54847.72 88888.00 2013-06-07 16:30:27.125 158 12602.08 201.50 54847.72 88888.00 2013-06-07 16:30:27.250 158 12601.98 201.47 54847.70 88888.00 2013-06-07 16:30:27.375 158 12602.02 201.50 54847.70 88888.00 2013-06-07 16:30:27.500 158 12602.12 201.50 54847.68 88888.00 2013-06-07 16:30:27.625 158 12602.10 201.47 54847.68 88888.00 2013-06-07 16:30:27.750 158 12602.00 201.45 54847.68 88888.00 2013-06-07 16:30:27.875 158 12601.98 201.47 54847.68 88888.00 2013-06-07 16:30:28.000 158 12602.05 201.55 54847.72 88888.00 2013-06-07 16:30:28.125 158 12602.12 201.55 54847.70 88888.00 2013-06-07 16:30:28.250 158 12602.02 201.53 54847.70 88888.00 2013-06-07 16:30:28.375 158 12602.05 201.55 54847.70 88888.00 2013-06-07 16:30:28.500 158 12602.05 201.50 54847.72 88888.00 2013-06-07 16:30:28.625 158 12602.00 201.47 54847.68 88888.00 2013-06-07 16:30:28.750 158 12602.05 201.50 54847.70 88888.00 2013-06-07 16:30:28.875 158 12602.02 201.55 54847.70 88888.00 2013-06-07 16:30:29.000 158 12601.98 201.55 54847.65 88888.00 2013-06-07 16:30:29.125 158 12601.90 201.55 54847.70 88888.00 2013-06-07 16:30:29.250 158 12601.80 201.55 54847.72 88888.00 2013-06-07 16:30:29.375 158 12601.92 201.57 54847.70 88888.00 2013-06-07 16:30:29.500 158 12602.02 201.57 54847.68 88888.00 2013-06-07 16:30:29.625 158 12602.02 201.55 54847.65 88888.00 2013-06-07 16:30:29.750 158 12602.05 201.55 54847.68 88888.00 2013-06-07 16:30:29.875 158 12602.10 201.60 54847.65 88888.00 2013-06-07 16:30:30.000 158 12602.05 201.60 54847.62 88888.00 2013-06-07 16:30:30.125 158 12601.95 201.57 54847.65 88888.00 2013-06-07 16:30:30.250 158 12601.88 201.53 54847.68 88888.00 2013-06-07 16:30:30.375 158 12602.00 201.57 54847.72 88888.00 2013-06-07 16:30:30.500 158 12601.98 201.62 54847.72 88888.00 2013-06-07 16:30:30.625 158 12602.02 201.55 54847.70 88888.00 2013-06-07 16:30:30.750 158 12602.05 201.55 54847.65 88888.00 2013-06-07 16:30:30.875 158 12602.05 201.60 54847.65 88888.00 2013-06-07 16:30:31.000 158 12602.02 201.60 54847.68 88888.00 2013-06-07 16:30:31.125 158 12602.00 201.62 54847.70 88888.00 2013-06-07 16:30:31.250 158 12601.88 201.60 54847.70 88888.00 2013-06-07 16:30:31.375 158 12601.83 201.57 54847.65 88888.00 2013-06-07 16:30:31.500 158 12601.83 201.57 54847.65 88888.00 2013-06-07 16:30:31.625 158 12601.92 201.57 54847.65 88888.00 2013-06-07 16:30:31.750 158 12601.95 201.57 54847.65 88888.00 2013-06-07 16:30:31.875 158 12601.90 201.60 54847.65 88888.00 2013-06-07 16:30:32.000 158 12601.90 201.62 54847.65 88888.00 2013-06-07 16:30:32.125 158 12601.88 201.60 54847.70 88888.00 2013-06-07 16:30:32.250 158 12601.83 201.62 54847.65 88888.00 2013-06-07 16:30:32.375 158 12601.83 201.65 54847.62 88888.00 2013-06-07 16:30:32.500 158 12601.85 201.65 54847.65 88888.00 2013-06-07 16:30:32.625 158 12601.92 201.68 54847.65 88888.00 2013-06-07 16:30:32.750 158 12601.98 201.65 54847.65 88888.00 2013-06-07 16:30:32.875 158 12601.98 201.62 54847.62 88888.00 2013-06-07 16:30:33.000 158 12601.92 201.62 54847.60 88888.00 2013-06-07 16:30:33.125 158 12601.95 201.62 54847.65 88888.00 2013-06-07 16:30:33.250 158 12601.85 201.60 54847.68 88888.00 2013-06-07 16:30:33.375 158 12601.90 201.65 54847.65 88888.00 2013-06-07 16:30:33.500 158 12601.90 201.65 54847.62 88888.00 2013-06-07 16:30:33.625 158 12601.95 201.68 54847.68 88888.00 2013-06-07 16:30:33.750 158 12601.92 201.68 54847.68 88888.00 2013-06-07 16:30:33.875 158 12601.92 201.68 54847.68 88888.00 2013-06-07 16:30:34.000 158 12601.95 201.68 54847.65 88888.00 2013-06-07 16:30:34.125 158 12601.90 201.65 54847.65 88888.00 2013-06-07 16:30:34.250 158 12601.80 201.65 54847.65 88888.00 2013-06-07 16:30:34.375 158 12601.85 201.68 54847.65 88888.00 2013-06-07 16:30:34.500 158 12601.90 201.68 54847.62 88888.00 2013-06-07 16:30:34.625 158 12601.88 201.65 54847.65 88888.00 2013-06-07 16:30:34.750 158 12601.90 201.65 54847.68 88888.00 2013-06-07 16:30:34.875 158 12601.90 201.65 54847.62 88888.00 2013-06-07 16:30:35.000 158 12601.85 201.68 54847.60 88888.00 2013-06-07 16:30:35.125 158 12601.80 201.70 54847.65 88888.00 2013-06-07 16:30:35.250 158 12601.73 201.68 54847.65 88888.00 2013-06-07 16:30:35.375 158 12601.77 201.68 54847.68 88888.00 2013-06-07 16:30:35.500 158 12601.85 201.70 54847.65 88888.00 2013-06-07 16:30:35.625 158 12601.80 201.65 54847.62 88888.00 2013-06-07 16:30:35.750 158 12601.80 201.62 54847.65 88888.00 2013-06-07 16:30:35.875 158 12601.83 201.68 54847.62 88888.00 2013-06-07 16:30:36.000 158 12601.83 201.68 54847.62 88888.00 2013-06-07 16:30:36.125 158 12601.92 201.70 54847.65 88888.00 2013-06-07 16:30:36.250 158 12601.88 201.68 54847.62 88888.00 2013-06-07 16:30:36.375 158 12601.85 201.70 54847.62 88888.00 2013-06-07 16:30:36.500 158 12601.85 201.70 54847.65 88888.00 2013-06-07 16:30:36.625 158 12601.85 201.70 54847.65 88888.00 2013-06-07 16:30:36.750 158 12601.77 201.70 54847.65 88888.00 2013-06-07 16:30:36.875 158 12601.75 201.70 54847.62 88888.00 2013-06-07 16:30:37.000 158 12601.75 201.75 54847.70 88888.00 2013-06-07 16:30:37.125 158 12601.77 201.72 54847.72 88888.00 2013-06-07 16:30:37.250 158 12601.83 201.75 54847.72 88888.00 2013-06-07 16:30:37.375 158 12601.88 201.75 54847.70 88888.00 2013-06-07 16:30:37.500 158 12601.83 201.72 54847.65 88888.00 2013-06-07 16:30:37.625 158 12601.75 201.70 54847.65 88888.00 2013-06-07 16:30:37.750 158 12601.80 201.75 54847.65 88888.00 2013-06-07 16:30:37.875 158 12601.83 201.72 54847.65 88888.00 2013-06-07 16:30:38.000 158 12601.83 201.70 54847.60 88888.00 2013-06-07 16:30:38.125 158 12601.80 201.72 54847.62 88888.00 2013-06-07 16:30:38.250 158 12601.75 201.75 54847.68 88888.00 2013-06-07 16:30:38.375 158 12601.75 201.75 54847.62 88888.00 2013-06-07 16:30:38.500 158 12601.77 201.72 54847.62 88888.00 2013-06-07 16:30:38.625 158 12601.80 201.75 54847.62 88888.00 2013-06-07 16:30:38.750 158 12601.85 201.75 54847.62 88888.00 2013-06-07 16:30:38.875 158 12601.85 201.72 54847.62 88888.00 2013-06-07 16:30:39.000 158 12601.85 201.78 54847.65 88888.00 2013-06-07 16:30:39.125 158 12601.83 201.78 54847.62 88888.00 2013-06-07 16:30:39.250 158 12601.80 201.75 54847.60 88888.00 2013-06-07 16:30:39.375 158 12601.88 201.78 54847.62 88888.00 2013-06-07 16:30:39.500 158 12601.83 201.78 54847.62 88888.00 2013-06-07 16:30:39.625 158 12601.77 201.80 54847.62 88888.00 2013-06-07 16:30:39.750 158 12601.75 201.82 54847.65 88888.00 2013-06-07 16:30:39.875 158 12601.73 201.80 54847.62 88888.00 2013-06-07 16:30:40.000 158 12601.67 201.78 54847.62 88888.00 2013-06-07 16:30:40.125 158 12601.70 201.80 54847.65 88888.00 2013-06-07 16:30:40.250 158 12601.67 201.75 54847.62 88888.00 2013-06-07 16:30:40.375 158 12601.65 201.78 54847.60 88888.00 2013-06-07 16:30:40.500 158 12601.65 201.80 54847.62 88888.00 2013-06-07 16:30:40.625 158 12601.70 201.80 54847.65 88888.00 2013-06-07 16:30:40.750 158 12601.75 201.85 54847.68 88888.00 2013-06-07 16:30:40.875 158 12601.77 201.80 54847.68 88888.00 2013-06-07 16:30:41.000 158 12601.80 201.80 54847.65 88888.00 2013-06-07 16:30:41.125 158 12601.80 201.80 54847.68 88888.00 2013-06-07 16:30:41.250 158 12601.80 201.80 54847.70 88888.00 2013-06-07 16:30:41.375 158 12601.85 201.82 54847.70 88888.00 2013-06-07 16:30:41.500 158 12601.83 201.80 54847.72 88888.00 2013-06-07 16:30:41.625 158 12601.83 201.85 54847.70 88888.00 2013-06-07 16:30:41.750 158 12601.77 201.82 54847.70 88888.00 2013-06-07 16:30:41.875 158 12601.75 201.80 54847.68 88888.00 2013-06-07 16:30:42.000 158 12601.83 201.78 54847.65 88888.00 2013-06-07 16:30:42.125 158 12601.85 201.82 54847.68 88888.00 2013-06-07 16:30:42.250 158 12601.77 201.82 54847.70 88888.00 2013-06-07 16:30:42.375 158 12601.83 201.82 54847.70 88888.00 2013-06-07 16:30:42.500 158 12601.80 201.80 54847.70 88888.00 2013-06-07 16:30:42.625 158 12601.83 201.80 54847.68 88888.00 2013-06-07 16:30:42.750 158 12601.80 201.78 54847.65 88888.00 2013-06-07 16:30:42.875 158 12601.83 201.78 54847.68 88888.00 2013-06-07 16:30:43.000 158 12601.83 201.82 54847.70 88888.00 2013-06-07 16:30:43.125 158 12601.80 201.85 54847.72 88888.00 2013-06-07 16:30:43.250 158 12601.73 201.78 54847.68 88888.00 2013-06-07 16:30:43.375 158 12601.77 201.80 54847.68 88888.00 2013-06-07 16:30:43.500 158 12601.77 201.88 54847.68 88888.00 2013-06-07 16:30:43.625 158 12601.70 201.82 54847.68 88888.00 2013-06-07 16:30:43.750 158 12601.62 201.78 54847.65 88888.00 2013-06-07 16:30:43.875 158 12601.70 201.82 54847.65 88888.00 2013-06-07 16:30:44.000 158 12601.67 201.80 54847.62 88888.00 2013-06-07 16:30:44.125 158 12601.65 201.82 54847.62 88888.00 2013-06-07 16:30:44.250 158 12601.60 201.80 54847.60 88888.00 2013-06-07 16:30:44.375 158 12601.60 201.80 54847.62 88888.00 2013-06-07 16:30:44.500 158 12601.67 201.80 54847.62 88888.00 2013-06-07 16:30:44.625 158 12601.73 201.80 54847.62 88888.00 2013-06-07 16:30:44.750 158 12601.70 201.80 54847.62 88888.00 2013-06-07 16:30:44.875 158 12601.70 201.82 54847.62 88888.00 2013-06-07 16:30:45.000 158 12601.70 201.82 54847.62 88888.00 2013-06-07 16:30:45.125 158 12601.73 201.88 54847.65 88888.00 2013-06-07 16:30:45.250 158 12601.77 201.85 54847.65 88888.00 2013-06-07 16:30:45.375 158 12601.77 201.88 54847.62 88888.00 2013-06-07 16:30:45.500 158 12601.77 201.90 54847.62 88888.00 2013-06-07 16:30:45.625 158 12601.85 201.95 54847.70 88888.00 2013-06-07 16:30:45.750 158 12601.83 201.97 54847.70 88888.00 2013-06-07 16:30:45.875 158 12601.80 201.95 54847.68 88888.00 2013-06-07 16:30:46.000 158 12601.77 201.90 54847.65 88888.00 2013-06-07 16:30:46.125 158 12601.75 201.93 54847.65 88888.00 2013-06-07 16:30:46.250 158 12601.70 201.95 54847.68 88888.00 2013-06-07 16:30:46.375 158 12601.73 201.97 54847.70 88888.00 2013-06-07 16:30:46.500 158 12601.70 201.97 54847.70 88888.00 2013-06-07 16:30:46.625 158 12601.73 201.95 54847.68 88888.00 2013-06-07 16:30:46.750 158 12601.83 202.00 54847.70 88888.00 2013-06-07 16:30:46.875 158 12601.83 202.00 54847.68 88888.00 2013-06-07 16:30:47.000 158 12601.77 201.97 54847.62 88888.00 2013-06-07 16:30:47.125 158 12601.77 201.95 54847.65 88888.00 2013-06-07 16:30:47.250 158 12601.80 201.97 54847.65 88888.00 2013-06-07 16:30:47.375 158 12601.88 202.03 54847.68 88888.00 2013-06-07 16:30:47.500 158 12601.83 202.03 54847.70 88888.00 2013-06-07 16:30:47.625 158 12601.77 202.00 54847.68 88888.00 2013-06-07 16:30:47.750 158 12601.73 202.00 54847.62 88888.00 2013-06-07 16:30:47.875 158 12601.70 201.97 54847.65 88888.00 2013-06-07 16:30:48.000 158 12601.77 202.00 54847.68 88888.00 2013-06-07 16:30:48.125 158 12601.80 202.03 54847.68 88888.00 2013-06-07 16:30:48.250 158 12601.83 202.00 54847.65 88888.00 2013-06-07 16:30:48.375 158 12601.83 202.00 54847.62 88888.00 2013-06-07 16:30:48.500 158 12601.83 201.97 54847.60 88888.00 2013-06-07 16:30:48.625 158 12601.83 202.00 54847.62 88888.00 2013-06-07 16:30:48.750 158 12601.77 202.03 54847.65 88888.00 2013-06-07 16:30:48.875 158 12601.70 202.03 54847.65 88888.00 2013-06-07 16:30:49.000 158 12601.73 202.03 54847.65 88888.00 2013-06-07 16:30:49.125 158 12601.75 202.03 54847.65 88888.00 2013-06-07 16:30:49.250 158 12601.73 202.03 54847.68 88888.00 2013-06-07 16:30:49.375 158 12601.70 202.05 54847.68 88888.00 2013-06-07 16:30:49.500 158 12601.73 202.07 54847.68 88888.00 2013-06-07 16:30:49.625 158 12601.73 202.05 54847.65 88888.00 2013-06-07 16:30:49.750 158 12601.70 202.05 54847.62 88888.00 2013-06-07 16:30:49.875 158 12601.70 202.05 54847.60 88888.00 2013-06-07 16:30:50.000 158 12601.73 202.03 54847.57 88888.00 2013-06-07 16:30:50.125 158 12601.75 202.07 54847.60 88888.00 2013-06-07 16:30:50.250 158 12601.73 202.07 54847.60 88888.00 2013-06-07 16:30:50.375 158 12601.83 202.10 54847.62 88888.00 2013-06-07 16:30:50.500 158 12601.83 202.18 54847.65 88888.00 2013-06-07 16:30:50.625 158 12601.83 202.18 54847.65 88888.00 2013-06-07 16:30:50.750 158 12601.85 202.20 54847.68 88888.00 2013-06-07 16:30:50.875 158 12601.83 202.12 54847.62 88888.00 2013-06-07 16:30:51.000 158 12601.83 202.10 54847.57 88888.00 2013-06-07 16:30:51.125 158 12601.85 202.12 54847.57 88888.00 2013-06-07 16:30:51.250 158 12601.77 202.15 54847.62 88888.00 2013-06-07 16:30:51.375 158 12601.85 202.20 54847.62 88888.00 2013-06-07 16:30:51.500 158 12601.88 202.22 54847.65 88888.00 2013-06-07 16:30:51.625 158 12601.88 202.20 54847.62 88888.00 2013-06-07 16:30:51.750 158 12601.90 202.22 54847.62 88888.00 2013-06-07 16:30:51.875 158 12601.95 202.25 54847.62 88888.00 2013-06-07 16:30:52.000 158 12601.98 202.22 54847.60 88888.00 2013-06-07 16:30:52.125 158 12601.92 202.25 54847.60 88888.00 2013-06-07 16:30:52.250 158 12601.85 202.22 54847.62 88888.00 2013-06-07 16:30:52.375 158 12601.88 202.28 54847.62 88888.00 2013-06-07 16:30:52.500 158 12601.88 202.32 54847.68 88888.00 2013-06-07 16:30:52.625 158 12601.92 202.30 54847.65 88888.00 2013-06-07 16:30:52.750 158 12601.92 202.30 54847.65 88888.00 2013-06-07 16:30:52.875 158 12601.90 202.32 54847.65 88888.00 2013-06-07 16:30:53.000 158 12601.83 202.32 54847.60 88888.00 2013-06-07 16:30:53.125 158 12601.83 202.30 54847.65 88888.00 2013-06-07 16:30:53.250 158 12601.90 202.28 54847.65 88888.00 2013-06-07 16:30:53.375 158 12601.92 202.32 54847.62 88888.00 2013-06-07 16:30:53.500 158 12601.83 202.32 54847.60 88888.00 2013-06-07 16:30:53.625 158 12601.83 202.32 54847.60 88888.00 2013-06-07 16:30:53.750 158 12601.92 202.35 54847.62 88888.00 2013-06-07 16:30:53.875 158 12601.92 202.40 54847.65 88888.00 2013-06-07 16:30:54.000 158 12601.90 202.40 54847.62 88888.00 2013-06-07 16:30:54.125 158 12601.92 202.45 54847.65 88888.00 2013-06-07 16:30:54.250 158 12601.90 202.43 54847.65 88888.00 2013-06-07 16:30:54.375 158 12601.90 202.43 54847.60 88888.00 2013-06-07 16:30:54.500 158 12601.85 202.43 54847.60 88888.00 2013-06-07 16:30:54.625 158 12601.88 202.40 54847.65 88888.00 2013-06-07 16:30:54.750 158 12601.95 202.43 54847.65 88888.00 2013-06-07 16:30:54.875 158 12601.95 202.40 54847.62 88888.00 2013-06-07 16:30:55.000 158 12601.88 202.40 54847.60 88888.00 2013-06-07 16:30:55.125 158 12601.83 202.43 54847.62 88888.00 2013-06-07 16:30:55.250 158 12601.80 202.43 54847.65 88888.00 2013-06-07 16:30:55.375 158 12601.80 202.50 54847.68 88888.00 2013-06-07 16:30:55.500 158 12601.85 202.50 54847.68 88888.00 2013-06-07 16:30:55.625 158 12601.80 202.50 54847.65 88888.00 2013-06-07 16:30:55.750 158 12601.80 202.45 54847.62 88888.00 2013-06-07 16:30:55.875 158 12601.85 202.47 54847.65 88888.00 2013-06-07 16:30:56.000 158 12601.88 202.50 54847.65 88888.00 2013-06-07 16:30:56.125 158 12601.92 202.53 54847.65 88888.00 2013-06-07 16:30:56.250 158 12601.85 202.50 54847.62 88888.00 2013-06-07 16:30:56.375 158 12601.90 202.50 54847.62 88888.00 2013-06-07 16:30:56.500 158 12601.92 202.53 54847.65 88888.00 2013-06-07 16:30:56.625 158 12601.98 202.50 54847.62 88888.00 2013-06-07 16:30:56.750 158 12602.02 202.53 54847.62 88888.00 2013-06-07 16:30:56.875 158 12602.00 202.55 54847.62 88888.00 2013-06-07 16:30:57.000 158 12601.98 202.55 54847.60 88888.00 2013-06-07 16:30:57.125 158 12602.08 202.60 54847.62 88888.00 2013-06-07 16:30:57.250 158 12602.02 202.55 54847.62 88888.00 2013-06-07 16:30:57.375 158 12602.00 202.53 54847.60 88888.00 2013-06-07 16:30:57.500 158 12601.95 202.50 54847.65 88888.00 2013-06-07 16:30:57.625 158 12601.98 202.50 54847.62 88888.00 2013-06-07 16:30:57.750 158 12601.92 202.50 54847.60 88888.00 2013-06-07 16:30:57.875 158 12601.92 202.55 54847.60 88888.00 2013-06-07 16:30:58.000 158 12602.00 202.57 54847.62 88888.00 2013-06-07 16:30:58.125 158 12602.02 202.53 54847.60 88888.00 2013-06-07 16:30:58.250 158 12601.95 202.53 54847.60 88888.00 2013-06-07 16:30:58.375 158 12601.92 202.53 54847.60 88888.00 2013-06-07 16:30:58.500 158 12601.90 202.53 54847.65 88888.00 2013-06-07 16:30:58.625 158 12601.85 202.50 54847.62 88888.00 2013-06-07 16:30:58.750 158 12601.85 202.50 54847.62 88888.00 2013-06-07 16:30:58.875 158 12601.92 202.50 54847.62 88888.00 2013-06-07 16:30:59.000 158 12601.92 202.53 54847.65 88888.00 2013-06-07 16:30:59.125 158 12601.90 202.60 54847.68 88888.00 2013-06-07 16:30:59.250 158 12601.80 202.57 54847.62 88888.00 2013-06-07 16:30:59.375 158 12601.77 202.53 54847.62 88888.00 2013-06-07 16:30:59.500 158 12601.77 202.50 54847.60 88888.00 2013-06-07 16:30:59.625 158 12601.83 202.50 54847.65 88888.00 2013-06-07 16:30:59.750 158 12601.80 202.50 54847.65 88888.00 2013-06-07 16:30:59.875 158 12601.83 202.55 54847.62 88888.00 2013-06-07 16:31:00.000 158 12601.83 202.55 54847.62 88888.00 2013-06-07 16:31:00.125 158 12601.88 202.53 54847.62 88888.00 2013-06-07 16:31:00.250 158 12601.92 202.50 54847.62 88888.00 2013-06-07 16:31:00.375 158 12602.05 202.55 54847.68 88888.00 2013-06-07 16:31:00.500 158 12602.08 202.60 54847.68 88888.00 2013-06-07 16:31:00.625 158 12601.95 202.57 54847.65 88888.00 2013-06-07 16:31:00.750 158 12601.85 202.55 54847.65 88888.00 2013-06-07 16:31:00.875 158 12601.85 202.57 54847.68 88888.00 2013-06-07 16:31:01.000 158 12601.90 202.60 54847.65 88888.00 2013-06-07 16:31:01.125 158 12601.92 202.62 54847.70 88888.00 2013-06-07 16:31:01.250 158 12601.92 202.68 54847.72 88888.00 2013-06-07 16:31:01.375 158 12601.98 202.62 54847.68 88888.00 2013-06-07 16:31:01.500 158 12601.98 202.60 54847.65 88888.00 2013-06-07 16:31:01.625 158 12602.00 202.60 54847.62 88888.00 2013-06-07 16:31:01.750 158 12601.98 202.62 54847.65 88888.00 2013-06-07 16:31:01.875 158 12601.92 202.62 54847.62 88888.00 2013-06-07 16:31:02.000 158 12601.98 202.62 54847.60 88888.00 2013-06-07 16:31:02.125 158 12601.92 202.57 54847.60 88888.00 2013-06-07 16:31:02.250 158 12601.88 202.55 54847.65 88888.00 2013-06-07 16:31:02.375 158 12601.95 202.57 54847.60 88888.00 2013-06-07 16:31:02.500 158 12601.92 202.60 54847.57 88888.00 2013-06-07 16:31:02.625 158 12601.90 202.57 54847.57 88888.00 2013-06-07 16:31:02.750 158 12601.95 202.55 54847.57 88888.00 2013-06-07 16:31:02.875 158 12602.00 202.62 54847.62 88888.00 2013-06-07 16:31:03.000 158 12602.02 202.62 54847.60 88888.00 2013-06-07 16:31:03.125 158 12601.92 202.60 54847.60 88888.00 2013-06-07 16:31:03.250 158 12601.83 202.57 54847.62 88888.00 2013-06-07 16:31:03.375 158 12601.90 202.62 54847.62 88888.00 2013-06-07 16:31:03.500 158 12601.98 202.65 54847.62 88888.00 2013-06-07 16:31:03.625 158 12601.98 202.62 54847.65 88888.00 2013-06-07 16:31:03.750 158 12601.98 202.70 54847.68 88888.00 2013-06-07 16:31:03.875 158 12602.00 202.70 54847.65 88888.00 2013-06-07 16:31:04.000 158 12602.00 202.70 54847.68 88888.00 2013-06-07 16:31:04.125 158 12602.05 202.72 54847.70 88888.00 2013-06-07 16:31:04.250 158 12602.02 202.70 54847.70 88888.00 2013-06-07 16:31:04.375 158 12602.02 202.72 54847.70 88888.00 2013-06-07 16:31:04.500 158 12601.98 202.72 54847.68 88888.00 2013-06-07 16:31:04.625 158 12602.00 202.72 54847.65 88888.00 2013-06-07 16:31:04.750 158 12602.02 202.75 54847.70 88888.00 2013-06-07 16:31:04.875 158 12602.02 202.75 54847.68 88888.00 2013-06-07 16:31:05.000 158 12601.95 202.72 54847.62 88888.00 2013-06-07 16:31:05.125 158 12602.02 202.72 54847.65 88888.00 2013-06-07 16:31:05.250 158 12602.05 202.68 54847.62 88888.00 2013-06-07 16:31:05.375 158 12602.10 202.70 54847.65 88888.00 2013-06-07 16:31:05.500 158 12602.12 202.72 54847.65 88888.00 2013-06-07 16:31:05.625 158 12602.12 202.75 54847.65 88888.00 2013-06-07 16:31:05.750 158 12602.15 202.78 54847.68 88888.00 2013-06-07 16:31:05.875 158 12602.10 202.75 54847.65 88888.00 2013-06-07 16:31:06.000 158 12602.08 202.75 54847.65 88888.00 2013-06-07 16:31:06.125 158 12602.08 202.78 54847.68 88888.00 2013-06-07 16:31:06.250 158 12602.02 202.75 54847.68 88888.00 2013-06-07 16:31:06.375 158 12602.10 202.78 54847.68 88888.00 2013-06-07 16:31:06.500 158 12602.05 202.82 54847.65 88888.00 2013-06-07 16:31:06.625 158 12602.00 202.82 54847.65 88888.00 2013-06-07 16:31:06.750 158 12602.05 202.82 54847.65 88888.00 2013-06-07 16:31:06.875 158 12602.12 202.80 54847.68 88888.00 2013-06-07 16:31:07.000 158 12602.08 202.82 54847.62 88888.00 2013-06-07 16:31:07.125 158 12602.10 202.85 54847.62 88888.00 2013-06-07 16:31:07.250 158 12602.12 202.82 54847.60 88888.00 2013-06-07 16:31:07.375 158 12602.08 202.80 54847.57 88888.00 2013-06-07 16:31:07.500 158 12602.05 202.82 54847.62 88888.00 2013-06-07 16:31:07.625 158 12602.05 202.82 54847.65 88888.00 2013-06-07 16:31:07.750 158 12602.05 202.85 54847.62 88888.00 2013-06-07 16:31:07.875 158 12602.02 202.80 54847.60 88888.00 2013-06-07 16:31:08.000 158 12601.92 202.80 54847.60 88888.00 2013-06-07 16:31:08.125 158 12601.95 202.80 54847.62 88888.00 2013-06-07 16:31:08.250 158 12602.08 202.82 54847.68 88888.00 2013-06-07 16:31:08.375 158 12602.10 202.85 54847.68 88888.00 2013-06-07 16:31:08.500 158 12602.02 202.78 54847.62 88888.00 2013-06-07 16:31:08.625 158 12602.08 202.82 54847.62 88888.00 2013-06-07 16:31:08.750 158 12602.15 202.93 54847.65 88888.00 2013-06-07 16:31:08.875 158 12602.17 202.93 54847.68 88888.00 2013-06-07 16:31:09.000 158 12602.10 202.82 54847.57 88888.00 2013-06-07 16:31:09.125 158 12602.00 202.82 54847.57 88888.00 2013-06-07 16:31:09.250 158 12602.00 202.82 54847.57 88888.00 2013-06-07 16:31:09.375 158 12602.08 202.80 54847.60 88888.00 2013-06-07 16:31:09.500 158 12602.10 202.90 54847.65 88888.00 2013-06-07 16:31:09.625 158 12602.15 202.95 54847.68 88888.00 2013-06-07 16:31:09.750 158 12602.12 202.90 54847.68 88888.00 2013-06-07 16:31:09.875 158 12602.10 202.90 54847.65 88888.00 2013-06-07 16:31:10.000 158 12602.12 202.93 54847.62 88888.00 2013-06-07 16:31:10.125 158 12602.17 202.88 54847.62 88888.00 2013-06-07 16:31:10.250 158 12602.15 202.88 54847.65 88888.00 2013-06-07 16:31:10.375 158 12602.15 202.88 54847.68 88888.00 2013-06-07 16:31:10.500 158 12602.25 202.97 54847.70 88888.00 2013-06-07 16:31:10.625 158 12602.25 202.97 54847.70 88888.00 2013-06-07 16:31:10.750 158 12602.20 202.95 54847.68 88888.00 2013-06-07 16:31:10.875 158 12602.17 202.95 54847.68 88888.00 2013-06-07 16:31:11.000 158 12602.17 202.97 54847.65 88888.00 2013-06-07 16:31:11.125 158 12602.17 203.00 54847.68 88888.00 2013-06-07 16:31:11.250 158 12602.12 202.97 54847.65 88888.00 2013-06-07 16:31:11.375 158 12602.20 203.00 54847.68 88888.00 2013-06-07 16:31:11.500 158 12602.25 203.00 54847.68 88888.00 2013-06-07 16:31:11.625 158 12602.25 202.95 54847.68 88888.00 2013-06-07 16:31:11.750 158 12602.25 202.95 54847.62 88888.00 2013-06-07 16:31:11.875 158 12602.23 202.97 54847.65 88888.00 2013-06-07 16:31:12.000 158 12602.23 203.03 54847.65 88888.00 2013-06-07 16:31:12.125 158 12602.25 203.03 54847.62 88888.00 2013-06-07 16:31:12.250 158 12602.20 202.97 54847.65 88888.00 2013-06-07 16:31:12.375 158 12602.23 203.05 54847.65 88888.00 2013-06-07 16:31:12.500 158 12602.17 203.07 54847.65 88888.00 2013-06-07 16:31:12.625 158 12602.20 203.05 54847.65 88888.00 2013-06-07 16:31:12.750 158 12602.17 203.03 54847.65 88888.00 2013-06-07 16:31:12.875 158 12602.23 203.05 54847.68 88888.00 2013-06-07 16:31:13.000 158 12602.25 203.07 54847.68 88888.00 2013-06-07 16:31:13.125 158 12602.20 203.07 54847.65 88888.00 2013-06-07 16:31:13.250 158 12602.17 203.03 54847.65 88888.00 2013-06-07 16:31:13.375 158 12602.25 203.05 54847.65 88888.00 2013-06-07 16:31:13.500 158 12602.30 203.07 54847.62 88888.00 2013-06-07 16:31:13.625 158 12602.33 203.10 54847.62 88888.00 2013-06-07 16:31:13.750 158 12602.30 203.07 54847.60 88888.00 2013-06-07 16:31:13.875 158 12602.25 203.03 54847.55 88888.00 2013-06-07 16:31:14.000 158 12602.25 203.05 54847.57 88888.00 2013-06-07 16:31:14.125 158 12602.33 203.10 54847.65 88888.00 2013-06-07 16:31:14.250 158 12602.30 203.07 54847.62 88888.00 2013-06-07 16:31:14.375 158 12602.33 203.03 54847.55 88888.00 2013-06-07 16:31:14.500 158 12602.27 203.07 54847.55 88888.00 2013-06-07 16:31:14.625 158 12602.33 203.15 54847.57 88888.00 2013-06-07 16:31:14.750 158 12602.33 203.18 54847.62 88888.00 2013-06-07 16:31:14.875 158 12602.25 203.12 54847.60 88888.00 2013-06-07 16:31:15.000 158 12602.23 203.07 54847.55 88888.00 2013-06-07 16:31:15.125 158 12602.30 203.12 54847.60 88888.00 2013-06-07 16:31:15.250 158 12602.33 203.10 54847.60 88888.00 2013-06-07 16:31:15.375 158 12602.33 203.10 54847.60 88888.00 2013-06-07 16:31:15.500 158 12602.30 203.10 54847.65 88888.00 2013-06-07 16:31:15.625 158 12602.27 203.10 54847.62 88888.00 2013-06-07 16:31:15.750 158 12602.30 203.12 54847.65 88888.00 2013-06-07 16:31:15.875 158 12602.30 203.15 54847.65 88888.00 2013-06-07 16:31:16.000 158 12602.25 203.20 54847.68 88888.00 2013-06-07 16:31:16.125 158 12602.27 203.22 54847.68 88888.00 2013-06-07 16:31:16.250 158 12602.25 203.15 54847.70 88888.00 2013-06-07 16:31:16.375 158 12602.30 203.12 54847.65 88888.00 2013-06-07 16:31:16.500 158 12602.30 203.15 54847.65 88888.00 2013-06-07 16:31:16.625 158 12602.30 203.15 54847.65 88888.00 2013-06-07 16:31:16.750 158 12602.33 203.18 54847.68 88888.00 2013-06-07 16:31:16.875 158 12602.33 203.18 54847.68 88888.00 2013-06-07 16:31:17.000 158 12602.30 203.18 54847.62 88888.00 2013-06-07 16:31:17.125 158 12602.33 203.15 54847.60 88888.00 2013-06-07 16:31:17.250 158 12602.35 203.18 54847.68 88888.00 2013-06-07 16:31:17.375 158 12602.38 203.22 54847.70 88888.00 2013-06-07 16:31:17.500 158 12602.33 203.20 54847.70 88888.00 2013-06-07 16:31:17.625 158 12602.30 203.18 54847.68 88888.00 2013-06-07 16:31:17.750 158 12602.33 203.18 54847.68 88888.00 2013-06-07 16:31:17.875 158 12602.35 203.20 54847.68 88888.00 2013-06-07 16:31:18.000 158 12602.38 203.20 54847.68 88888.00 2013-06-07 16:31:18.125 158 12602.38 203.20 54847.68 88888.00 2013-06-07 16:31:18.250 158 12602.33 203.18 54847.68 88888.00 2013-06-07 16:31:18.375 158 12602.35 203.18 54847.68 88888.00 2013-06-07 16:31:18.500 158 12602.38 203.25 54847.72 88888.00 2013-06-07 16:31:18.625 158 12602.40 203.22 54847.70 88888.00 2013-06-07 16:31:18.750 158 12602.48 203.25 54847.70 88888.00 2013-06-07 16:31:18.875 158 12602.45 203.20 54847.68 88888.00 2013-06-07 16:31:19.000 158 12602.42 203.20 54847.70 88888.00 2013-06-07 16:31:19.125 158 12602.42 203.25 54847.70 88888.00 2013-06-07 16:31:19.250 158 12602.40 203.22 54847.70 88888.00 2013-06-07 16:31:19.375 158 12602.40 203.18 54847.70 88888.00 2013-06-07 16:31:19.500 158 12602.40 203.18 54847.68 88888.00 2013-06-07 16:31:19.625 158 12602.48 203.22 54847.68 88888.00 2013-06-07 16:31:19.750 158 12602.45 203.20 54847.68 88888.00 2013-06-07 16:31:19.875 158 12602.35 203.15 54847.65 88888.00 2013-06-07 16:31:20.000 158 12602.38 203.20 54847.65 88888.00 2013-06-07 16:31:20.125 158 12602.42 203.22 54847.70 88888.00 2013-06-07 16:31:20.250 158 12602.40 203.20 54847.70 88888.00 2013-06-07 16:31:20.375 158 12602.42 203.20 54847.68 88888.00 2013-06-07 16:31:20.500 158 12602.45 203.20 54847.68 88888.00 2013-06-07 16:31:20.625 158 12602.45 203.22 54847.68 88888.00 2013-06-07 16:31:20.750 158 12602.42 203.20 54847.68 88888.00 2013-06-07 16:31:20.875 158 12602.45 203.20 54847.68 88888.00 2013-06-07 16:31:21.000 158 12602.50 203.22 54847.68 88888.00 2013-06-07 16:31:21.125 158 12602.48 203.25 54847.70 88888.00 2013-06-07 16:31:21.250 158 12602.40 203.22 54847.65 88888.00 2013-06-07 16:31:21.375 158 12602.45 203.22 54847.65 88888.00 2013-06-07 16:31:21.500 158 12602.50 203.22 54847.68 88888.00 2013-06-07 16:31:21.625 158 12602.48 203.22 54847.68 88888.00 2013-06-07 16:31:21.750 158 12602.52 203.22 54847.68 88888.00 2013-06-07 16:31:21.875 158 12602.50 203.20 54847.70 88888.00 2013-06-07 16:31:22.000 158 12602.50 203.22 54847.70 88888.00 2013-06-07 16:31:22.125 158 12602.58 203.22 54847.70 88888.00 2013-06-07 16:31:22.250 158 12602.55 203.22 54847.70 88888.00 2013-06-07 16:31:22.375 158 12602.62 203.25 54847.72 88888.00 2013-06-07 16:31:22.500 158 12602.60 203.28 54847.78 88888.00 2013-06-07 16:31:22.625 158 12602.60 203.28 54847.72 88888.00 2013-06-07 16:31:22.750 158 12602.55 203.25 54847.70 88888.00 2013-06-07 16:31:22.875 158 12602.50 203.20 54847.65 88888.00 2013-06-07 16:31:23.000 158 12602.50 203.20 54847.65 88888.00 2013-06-07 16:31:23.125 158 12602.55 203.22 54847.70 88888.00 2013-06-07 16:31:23.250 158 12602.52 203.22 54847.75 88888.00 2013-06-07 16:31:23.375 158 12602.55 203.25 54847.72 88888.00 2013-06-07 16:31:23.500 158 12602.45 203.20 54847.70 88888.00 2013-06-07 16:31:23.625 158 12602.48 203.25 54847.75 88888.00 2013-06-07 16:31:23.750 158 12602.58 203.28 54847.75 88888.00 2013-06-07 16:31:23.875 158 12602.60 203.22 54847.72 88888.00 2013-06-07 16:31:24.000 158 12602.58 203.22 54847.70 88888.00 2013-06-07 16:31:24.125 158 12602.60 203.25 54847.72 88888.00 2013-06-07 16:31:24.250 158 12602.55 203.20 54847.72 88888.00 2013-06-07 16:31:24.375 158 12602.55 203.20 54847.72 88888.00 2013-06-07 16:31:24.500 158 12602.58 203.20 54847.72 88888.00 2013-06-07 16:31:24.625 158 12602.62 203.25 54847.72 88888.00 2013-06-07 16:31:24.750 158 12602.62 203.20 54847.72 88888.00 2013-06-07 16:31:24.875 158 12602.62 203.22 54847.72 88888.00 2013-06-07 16:31:25.000 158 12602.65 203.28 54847.75 88888.00 2013-06-07 16:31:25.125 158 12602.70 203.25 54847.78 88888.00 2013-06-07 16:31:25.250 158 12602.65 203.20 54847.72 88888.00 2013-06-07 16:31:25.375 158 12602.73 203.22 54847.75 88888.00 2013-06-07 16:31:25.500 158 12602.73 203.28 54847.72 88888.00 2013-06-07 16:31:25.625 158 12602.75 203.28 54847.72 88888.00 2013-06-07 16:31:25.750 158 12602.67 203.25 54847.70 88888.00 2013-06-07 16:31:25.875 158 12602.60 203.22 54847.70 88888.00 2013-06-07 16:31:26.000 158 12602.65 203.20 54847.68 88888.00 2013-06-07 16:31:26.125 158 12602.67 203.20 54847.72 88888.00 2013-06-07 16:31:26.250 158 12602.70 203.25 54847.72 88888.00 2013-06-07 16:31:26.375 158 12602.73 203.25 54847.70 88888.00 2013-06-07 16:31:26.500 158 12602.65 203.25 54847.72 88888.00 2013-06-07 16:31:26.625 158 12602.70 203.22 54847.70 88888.00 2013-06-07 16:31:26.750 158 12602.73 203.25 54847.78 88888.00 2013-06-07 16:31:26.875 158 12602.80 203.32 54847.78 88888.00 2013-06-07 16:31:27.000 158 12602.80 203.28 54847.72 88888.00 2013-06-07 16:31:27.125 158 12602.83 203.25 54847.70 88888.00 2013-06-07 16:31:27.250 158 12602.80 203.20 54847.72 88888.00 2013-06-07 16:31:27.375 158 12602.75 203.18 54847.70 88888.00 2013-06-07 16:31:27.500 158 12602.77 203.22 54847.70 88888.00 2013-06-07 16:31:27.625 158 12602.85 203.30 54847.78 88888.00 2013-06-07 16:31:27.750 158 12602.85 203.30 54847.80 88888.00 2013-06-07 16:31:27.875 158 12602.83 203.28 54847.78 88888.00 2013-06-07 16:31:28.000 158 12602.88 203.32 54847.78 88888.00 2013-06-07 16:31:28.125 158 12602.90 203.28 54847.75 88888.00 2013-06-07 16:31:28.250 158 12602.83 203.28 54847.78 88888.00 2013-06-07 16:31:28.375 158 12602.80 203.30 54847.80 88888.00 2013-06-07 16:31:28.500 158 12602.83 203.32 54847.80 88888.00 2013-06-07 16:31:28.625 158 12602.85 203.35 54847.82 88888.00 2013-06-07 16:31:28.750 158 12602.80 203.32 54847.85 88888.00 2013-06-07 16:31:28.875 158 12602.85 203.32 54847.85 88888.00 2013-06-07 16:31:29.000 158 12602.92 203.32 54847.82 88888.00 2013-06-07 16:31:29.125 158 12602.92 203.28 54847.78 88888.00 2013-06-07 16:31:29.250 158 12602.88 203.25 54847.75 88888.00 2013-06-07 16:31:29.375 158 12602.90 203.30 54847.80 88888.00 2013-06-07 16:31:29.500 158 12602.88 203.35 54847.82 88888.00 2013-06-07 16:31:29.625 158 12602.88 203.38 54847.80 88888.00 2013-06-07 16:31:29.750 158 12602.88 203.32 54847.78 88888.00 2013-06-07 16:31:29.875 158 12602.92 203.30 54847.78 88888.00 2013-06-07 16:31:30.000 158 12602.92 203.28 54847.75 88888.00 2013-06-07 16:31:30.125 158 12602.90 203.30 54847.78 88888.00 2013-06-07 16:31:30.250 158 12602.98 203.35 54847.85 88888.00 2013-06-07 16:31:30.375 158 12603.05 203.40 54847.85 88888.00 2013-06-07 16:31:30.500 158 12603.02 203.40 54847.88 88888.00 2013-06-07 16:31:30.625 158 12602.98 203.40 54847.85 88888.00 2013-06-07 16:31:30.750 158 12602.92 203.35 54847.80 88888.00 2013-06-07 16:31:30.875 158 12602.92 203.35 54847.75 88888.00 2013-06-07 16:31:31.000 158 12602.90 203.35 54847.78 88888.00 2013-06-07 16:31:31.125 158 12602.88 203.35 54847.82 88888.00 2013-06-07 16:31:31.250 158 12602.83 203.32 54847.82 88888.00 2013-06-07 16:31:31.375 158 12602.85 203.32 54847.78 88888.00 2013-06-07 16:31:31.500 158 12602.88 203.35 54847.78 88888.00 2013-06-07 16:31:31.625 158 12602.92 203.35 54847.78 88888.00 2013-06-07 16:31:31.750 158 12602.92 203.30 54847.75 88888.00 2013-06-07 16:31:31.875 158 12602.90 203.35 54847.78 88888.00 2013-06-07 16:31:32.000 158 12602.90 203.38 54847.78 88888.00 2013-06-07 16:31:32.125 158 12602.92 203.43 54847.80 88888.00 2013-06-07 16:31:32.250 158 12602.98 203.43 54847.80 88888.00 2013-06-07 16:31:32.375 158 12602.98 203.38 54847.75 88888.00 2013-06-07 16:31:32.500 158 12603.02 203.40 54847.78 88888.00 2013-06-07 16:31:32.625 158 12603.02 203.47 54847.80 88888.00 2013-06-07 16:31:32.750 158 12603.05 203.45 54847.78 88888.00 2013-06-07 16:31:32.875 158 12603.02 203.43 54847.80 88888.00 2013-06-07 16:31:33.000 158 12602.95 203.43 54847.80 88888.00 2013-06-07 16:31:33.125 158 12602.92 203.47 54847.80 88888.00 2013-06-07 16:31:33.250 158 12602.95 203.47 54847.82 88888.00 2013-06-07 16:31:33.375 158 12603.00 203.53 54847.82 88888.00 2013-06-07 16:31:33.500 158 12602.88 203.50 54847.85 88888.00 2013-06-07 16:31:33.625 158 12602.85 203.47 54847.82 88888.00 2013-06-07 16:31:33.750 158 12602.98 203.50 54847.85 88888.00 2013-06-07 16:31:33.875 158 12603.02 203.50 54847.85 88888.00 2013-06-07 16:31:34.000 158 12603.02 203.47 54847.82 88888.00 2013-06-07 16:31:34.125 158 12603.05 203.53 54847.88 88888.00 2013-06-07 16:31:34.250 158 12603.00 203.57 54847.90 88888.00 2013-06-07 16:31:34.375 158 12603.08 203.60 54847.90 88888.00 2013-06-07 16:31:34.500 158 12603.12 203.62 54847.88 88888.00 2013-06-07 16:31:34.625 158 12603.10 203.60 54847.85 88888.00 2013-06-07 16:31:34.750 158 12603.05 203.60 54847.88 88888.00 2013-06-07 16:31:34.875 158 12603.00 203.60 54847.88 88888.00 2013-06-07 16:31:35.000 158 12602.98 203.62 54847.85 88888.00 2013-06-07 16:31:35.125 158 12603.00 203.60 54847.85 88888.00 2013-06-07 16:31:35.250 158 12603.02 203.57 54847.85 88888.00 2013-06-07 16:31:35.375 158 12603.10 203.62 54847.85 88888.00 2013-06-07 16:31:35.500 158 12603.15 203.68 54847.90 88888.00 2013-06-07 16:31:35.625 158 12603.10 203.65 54847.88 88888.00 2013-06-07 16:31:35.750 158 12603.05 203.60 54847.85 88888.00 2013-06-07 16:31:35.875 158 12603.05 203.68 54847.88 88888.00 2013-06-07 16:31:36.000 158 12603.02 203.68 54847.90 88888.00 2013-06-07 16:31:36.125 158 12603.05 203.68 54847.90 88888.00 2013-06-07 16:31:36.250 158 12603.00 203.70 54847.93 88888.00 2013-06-07 16:31:36.375 158 12603.00 203.70 54847.90 88888.00 2013-06-07 16:31:36.500 158 12602.98 203.75 54847.88 88888.00 2013-06-07 16:31:36.625 158 12602.98 203.72 54847.88 88888.00 2013-06-07 16:31:36.750 158 12602.95 203.72 54847.88 88888.00 2013-06-07 16:31:36.875 158 12602.98 203.75 54847.93 88888.00 2013-06-07 16:31:37.000 158 12603.00 203.80 54847.90 88888.00 2013-06-07 16:31:37.125 158 12602.98 203.80 54847.88 88888.00 2013-06-07 16:31:37.250 158 12603.00 203.80 54847.90 88888.00 2013-06-07 16:31:37.375 158 12603.08 203.85 54847.90 88888.00 2013-06-07 16:31:37.500 158 12603.08 203.82 54847.90 88888.00 2013-06-07 16:31:37.625 158 12603.05 203.88 54847.90 88888.00 2013-06-07 16:31:37.750 158 12603.00 203.85 54847.88 88888.00 2013-06-07 16:31:37.875 158 12602.98 203.85 54847.90 88888.00 2013-06-07 16:31:38.000 158 12602.98 203.85 54847.90 88888.00 2013-06-07 16:31:38.125 158 12603.02 203.85 54847.93 88888.00 2013-06-07 16:31:38.250 158 12603.02 203.85 54847.93 88888.00 2013-06-07 16:31:38.375 158 12603.10 203.90 54847.93 88888.00 2013-06-07 16:31:38.500 158 12603.08 203.90 54847.93 88888.00 2013-06-07 16:31:38.625 158 12603.05 203.90 54847.93 88888.00 2013-06-07 16:31:38.750 158 12603.02 203.88 54847.93 88888.00 2013-06-07 16:31:38.875 158 12603.02 203.90 54847.95 88888.00 2013-06-07 16:31:39.000 158 12603.05 203.90 54847.93 88888.00 2013-06-07 16:31:39.125 158 12603.05 203.93 54847.95 88888.00 2013-06-07 16:31:39.250 158 12603.00 203.90 54847.95 88888.00 2013-06-07 16:31:39.375 158 12603.05 203.93 54847.95 88888.00 2013-06-07 16:31:39.500 158 12603.08 203.95 54847.97 88888.00 2013-06-07 16:31:39.625 158 12603.05 203.93 54847.95 88888.00 2013-06-07 16:31:39.750 158 12603.00 203.93 54847.95 88888.00 2013-06-07 16:31:39.875 158 12603.02 204.00 54847.97 88888.00 2013-06-07 16:31:40.000 158 12603.08 204.03 54847.97 88888.00 2013-06-07 16:31:40.125 158 12603.17 204.03 54848.00 88888.00 2013-06-07 16:31:40.250 158 12603.08 204.05 54848.00 88888.00 2013-06-07 16:31:40.375 158 12603.00 204.05 54848.00 88888.00 2013-06-07 16:31:40.500 158 12603.05 204.07 54848.00 88888.00 2013-06-07 16:31:40.625 158 12603.02 204.07 54847.97 88888.00 2013-06-07 16:31:40.750 158 12603.02 204.10 54848.00 88888.00 2013-06-07 16:31:40.875 158 12603.02 204.12 54848.00 88888.00 2013-06-07 16:31:41.000 158 12603.08 204.12 54847.97 88888.00 2013-06-07 16:31:41.125 158 12603.08 204.10 54847.97 88888.00 2013-06-07 16:31:41.250 158 12603.02 204.07 54848.00 88888.00 2013-06-07 16:31:41.375 158 12603.12 204.07 54847.97 88888.00 2013-06-07 16:31:41.500 158 12603.02 204.05 54847.97 88888.00 2013-06-07 16:31:41.625 158 12602.92 204.10 54847.97 88888.00 2013-06-07 16:31:41.750 158 12602.90 204.15 54847.97 88888.00 2013-06-07 16:31:41.875 158 12602.95 204.18 54848.00 88888.00 2013-06-07 16:31:42.000 158 12602.98 204.22 54848.00 88888.00 2013-06-07 16:31:42.125 158 12603.05 204.25 54848.00 88888.00 2013-06-07 16:31:42.250 158 12602.98 204.15 54847.97 88888.00 2013-06-07 16:31:42.375 158 12602.92 204.22 54847.97 88888.00 2013-06-07 16:31:42.500 158 12602.90 204.20 54847.97 88888.00 2013-06-07 16:31:42.625 158 12602.88 204.30 54848.00 88888.00 2013-06-07 16:31:42.750 158 12602.92 204.32 54848.00 88888.00 2013-06-07 16:31:42.875 158 12603.00 204.32 54848.03 88888.00 2013-06-07 16:31:43.000 158 12602.95 204.30 54848.00 88888.00 2013-06-07 16:31:43.125 158 12602.88 204.30 54848.00 88888.00 2013-06-07 16:31:43.250 158 12602.80 204.25 54848.00 88888.00 2013-06-07 16:31:43.375 158 12602.95 204.32 54848.03 88888.00 2013-06-07 16:31:43.500 158 12603.00 204.35 54848.00 88888.00 2013-06-07 16:31:43.625 158 12602.92 204.30 54847.97 88888.00 2013-06-07 16:31:43.750 158 12602.98 204.38 54847.97 88888.00 2013-06-07 16:31:43.875 158 12603.02 204.40 54848.00 88888.00 2013-06-07 16:31:44.000 158 12603.00 204.38 54847.97 88888.00 2013-06-07 16:31:44.125 158 12602.98 204.38 54847.95 88888.00 2013-06-07 16:31:44.250 158 12603.02 204.38 54848.00 88888.00 2013-06-07 16:31:44.375 158 12603.05 204.43 54848.00 88888.00 2013-06-07 16:31:44.500 158 12603.08 204.47 54848.05 88888.00 2013-06-07 16:31:44.625 158 12603.08 204.45 54848.03 88888.00 2013-06-07 16:31:44.750 158 12603.05 204.43 54848.00 88888.00 2013-06-07 16:31:44.875 158 12603.05 204.43 54847.97 88888.00 2013-06-07 16:31:45.000 158 12603.12 204.45 54847.97 88888.00 2013-06-07 16:31:45.125 158 12603.15 204.53 54848.00 88888.00 2013-06-07 16:31:45.250 158 12603.02 204.47 54847.97 88888.00 2013-06-07 16:31:45.375 158 12603.02 204.47 54848.00 88888.00 2013-06-07 16:31:45.500 158 12603.10 204.47 54848.00 88888.00 2013-06-07 16:31:45.625 158 12603.15 204.50 54848.00 88888.00 2013-06-07 16:31:45.750 158 12603.12 204.50 54848.03 88888.00 2013-06-07 16:31:45.875 158 12603.05 204.53 54848.05 88888.00 2013-06-07 16:31:46.000 158 12603.02 204.50 54848.05 88888.00 2013-06-07 16:31:46.125 158 12603.02 204.45 54848.05 88888.00 2013-06-07 16:31:46.250 158 12603.00 204.47 54848.03 88888.00 2013-06-07 16:31:46.375 158 12603.02 204.50 54848.00 88888.00 2013-06-07 16:31:46.500 158 12603.02 204.47 54848.00 88888.00 2013-06-07 16:31:46.625 158 12603.02 204.55 54848.05 88888.00 2013-06-07 16:31:46.750 158 12603.05 204.57 54848.07 88888.00 2013-06-07 16:31:46.875 158 12603.05 204.55 54848.07 88888.00 2013-06-07 16:31:47.000 158 12603.02 204.53 54848.03 88888.00 2013-06-07 16:31:47.125 158 12603.05 204.55 54848.03 88888.00 2013-06-07 16:31:47.250 158 12603.05 204.55 54848.05 88888.00 2013-06-07 16:31:47.375 158 12603.12 204.62 54848.07 88888.00 2013-06-07 16:31:47.500 158 12603.10 204.62 54848.10 88888.00 2013-06-07 16:31:47.625 158 12603.10 204.65 54848.07 88888.00 2013-06-07 16:31:47.750 158 12603.05 204.62 54848.07 88888.00 2013-06-07 16:31:47.875 158 12603.02 204.60 54848.05 88888.00 2013-06-07 16:31:48.000 158 12603.05 204.62 54848.05 88888.00 2013-06-07 16:31:48.125 158 12603.10 204.68 54848.10 88888.00 2013-06-07 16:31:48.250 158 12603.10 204.65 54848.12 88888.00 2013-06-07 16:31:48.375 158 12603.12 204.68 54848.07 88888.00 2013-06-07 16:31:48.500 158 12603.15 204.65 54848.07 88888.00 2013-06-07 16:31:48.625 158 12603.17 204.70 54848.05 88888.00 2013-06-07 16:31:48.750 158 12603.12 204.68 54848.05 88888.00 2013-06-07 16:31:48.875 158 12603.05 204.62 54848.05 88888.00 2013-06-07 16:31:49.000 158 12603.12 204.70 54848.07 88888.00 2013-06-07 16:31:49.125 158 12603.10 204.70 54848.10 88888.00 2013-06-07 16:31:49.250 158 12603.05 204.68 54848.10 88888.00 2013-06-07 16:31:49.375 158 12603.10 204.70 54848.12 88888.00 2013-06-07 16:31:49.500 158 12603.00 204.65 54848.12 88888.00 2013-06-07 16:31:49.625 158 12602.90 204.62 54848.07 88888.00 2013-06-07 16:31:49.750 158 12602.92 204.70 54848.12 88888.00 2013-06-07 16:31:49.875 158 12603.00 204.72 54848.10 88888.00 2013-06-07 16:31:50.000 158 12603.05 204.68 54848.10 88888.00 2013-06-07 16:31:50.125 158 12603.10 204.65 54848.10 88888.00 2013-06-07 16:31:50.250 158 12603.08 204.60 54848.10 88888.00 2013-06-07 16:31:50.375 158 12603.10 204.62 54848.07 88888.00 2013-06-07 16:31:50.500 158 12603.00 204.65 54848.05 88888.00 2013-06-07 16:31:50.625 158 12603.00 204.70 54848.07 88888.00 2013-06-07 16:31:50.750 158 12603.00 204.70 54848.07 88888.00 2013-06-07 16:31:50.875 158 12602.98 204.68 54848.05 88888.00 2013-06-07 16:31:51.000 158 12603.05 204.65 54848.05 88888.00 2013-06-07 16:31:51.125 158 12603.10 204.68 54848.10 88888.00 2013-06-07 16:31:51.250 158 12603.05 204.70 54848.12 88888.00 2013-06-07 16:31:51.375 158 12603.02 204.70 54848.10 88888.00 2013-06-07 16:31:51.500 158 12602.92 204.70 54848.07 88888.00 2013-06-07 16:31:51.625 158 12602.98 204.72 54848.12 88888.00 2013-06-07 16:31:51.750 158 12603.10 204.75 54848.15 88888.00 2013-06-07 16:31:51.875 158 12603.12 204.72 54848.15 88888.00 2013-06-07 16:31:52.000 158 12603.05 204.70 54848.15 88888.00 2013-06-07 16:31:52.125 158 12603.05 204.75 54848.18 88888.00 2013-06-07 16:31:52.250 158 12603.02 204.72 54848.15 88888.00 2013-06-07 16:31:52.375 158 12603.05 204.75 54848.18 88888.00 2013-06-07 16:31:52.500 158 12602.95 204.75 54848.18 88888.00 2013-06-07 16:31:52.625 158 12602.90 204.70 54848.12 88888.00 2013-06-07 16:31:52.750 158 12602.92 204.68 54848.10 88888.00 2013-06-07 16:31:52.875 158 12602.90 204.65 54848.10 88888.00 2013-06-07 16:31:53.000 158 12602.90 204.68 54848.10 88888.00 2013-06-07 16:31:53.125 158 12602.92 204.65 54848.10 88888.00 2013-06-07 16:31:53.250 158 12602.90 204.68 54848.12 88888.00 2013-06-07 16:31:53.375 158 12602.95 204.70 54848.12 88888.00 2013-06-07 16:31:53.500 158 12602.92 204.70 54848.12 88888.00 2013-06-07 16:31:53.625 158 12602.98 204.72 54848.20 88888.00 2013-06-07 16:31:53.750 158 12602.98 204.75 54848.20 88888.00 2013-06-07 16:31:53.875 158 12603.00 204.75 54848.20 88888.00 2013-06-07 16:31:54.000 158 12603.10 204.70 54848.12 88888.00 2013-06-07 16:31:54.125 158 12603.10 204.68 54848.12 88888.00 2013-06-07 16:31:54.250 158 12603.00 204.68 54848.15 88888.00 2013-06-07 16:31:54.375 158 12602.95 204.70 54848.15 88888.00 2013-06-07 16:31:54.500 158 12602.88 204.70 54848.18 88888.00 2013-06-07 16:31:54.625 158 12602.85 204.70 54848.20 88888.00 2013-06-07 16:31:54.750 158 12602.85 204.70 54848.20 88888.00 2013-06-07 16:31:54.875 158 12602.80 204.72 54848.22 88888.00 2013-06-07 16:31:55.000 158 12602.83 204.72 54848.18 88888.00 2013-06-07 16:31:55.125 158 12602.85 204.65 54848.15 88888.00 2013-06-07 16:31:55.250 158 12602.80 204.62 54848.18 88888.00 2013-06-07 16:31:55.375 158 12602.88 204.70 54848.22 88888.00 2013-06-07 16:31:55.500 158 12602.83 204.68 54848.20 88888.00 2013-06-07 16:31:55.625 158 12602.80 204.68 54848.20 88888.00 2013-06-07 16:31:55.750 158 12602.75 204.68 54848.18 88888.00 2013-06-07 16:31:55.875 158 12602.85 204.70 54848.18 88888.00 2013-06-07 16:31:56.000 158 12602.90 204.70 54848.20 88888.00 2013-06-07 16:31:56.125 158 12602.92 204.68 54848.20 88888.00 2013-06-07 16:31:56.250 158 12602.90 204.72 54848.20 88888.00 2013-06-07 16:31:56.375 158 12602.92 204.80 54848.25 88888.00 2013-06-07 16:31:56.500 158 12602.90 204.78 54848.22 88888.00 2013-06-07 16:31:56.625 158 12602.88 204.70 54848.20 88888.00 2013-06-07 16:31:56.750 158 12602.88 204.70 54848.20 88888.00 2013-06-07 16:31:56.875 158 12602.83 204.70 54848.22 88888.00 2013-06-07 16:31:57.000 158 12602.85 204.70 54848.22 88888.00 2013-06-07 16:31:57.125 158 12602.77 204.68 54848.20 88888.00 2013-06-07 16:31:57.250 158 12602.75 204.68 54848.25 88888.00 2013-06-07 16:31:57.375 158 12602.80 204.72 54848.28 88888.00 2013-06-07 16:31:57.500 158 12602.80 204.70 54848.28 88888.00 2013-06-07 16:31:57.625 158 12602.83 204.72 54848.30 88888.00 2013-06-07 16:31:57.750 158 12602.83 204.72 54848.30 88888.00 2013-06-07 16:31:57.875 158 12602.80 204.75 54848.30 88888.00 2013-06-07 16:31:58.000 158 12602.85 204.75 54848.28 88888.00 2013-06-07 16:31:58.125 158 12602.83 204.68 54848.28 88888.00 2013-06-07 16:31:58.250 158 12602.80 204.68 54848.25 88888.00 2013-06-07 16:31:58.375 158 12602.83 204.75 54848.30 88888.00 2013-06-07 16:31:58.500 158 12602.80 204.75 54848.28 88888.00 2013-06-07 16:31:58.625 158 12602.77 204.72 54848.25 88888.00 2013-06-07 16:31:58.750 158 12602.83 204.75 54848.25 88888.00 2013-06-07 16:31:58.875 158 12602.83 204.72 54848.22 88888.00 2013-06-07 16:31:59.000 158 12602.75 204.75 54848.25 88888.00 2013-06-07 16:31:59.125 158 12602.73 204.72 54848.30 88888.00 2013-06-07 16:31:59.250 158 12602.73 204.70 54848.35 88888.00 2013-06-07 16:31:59.375 158 12602.77 204.78 54848.35 88888.00 2013-06-07 16:31:59.500 158 12602.88 204.78 54848.32 88888.00 2013-06-07 16:31:59.625 158 12602.90 204.78 54848.32 88888.00 2013-06-07 16:31:59.750 158 12602.83 204.78 54848.32 88888.00 2013-06-07 16:31:59.875 158 12602.83 204.70 54848.28 88888.00 2013-06-07 16:32:00.000 158 12602.83 204.72 54848.28 88888.00 2013-06-07 16:32:00.125 158 12602.83 204.72 54848.32 88888.00 2013-06-07 16:32:00.250 158 12602.73 204.70 54848.32 88888.00 2013-06-07 16:32:00.375 158 12602.77 204.72 54848.32 88888.00 2013-06-07 16:32:00.500 158 12602.77 204.75 54848.32 88888.00 2013-06-07 16:32:00.625 158 12602.77 204.80 54848.38 88888.00 2013-06-07 16:32:00.750 158 12602.80 204.82 54848.35 88888.00 2013-06-07 16:32:00.875 158 12602.85 204.80 54848.32 88888.00 2013-06-07 16:32:01.000 158 12602.85 204.82 54848.32 88888.00 2013-06-07 16:32:01.125 158 12602.83 204.80 54848.32 88888.00 2013-06-07 16:32:01.250 158 12602.70 204.78 54848.35 88888.00 2013-06-07 16:32:01.375 158 12602.65 204.78 54848.35 88888.00 2013-06-07 16:32:01.500 158 12602.65 204.80 54848.35 88888.00 2013-06-07 16:32:01.625 158 12602.70 204.80 54848.32 88888.00 2013-06-07 16:32:01.750 158 12602.73 204.85 54848.38 88888.00 2013-06-07 16:32:01.875 158 12602.73 204.88 54848.38 88888.00 2013-06-07 16:32:02.000 158 12602.67 204.85 54848.35 88888.00 2013-06-07 16:32:02.125 158 12602.70 204.85 54848.38 88888.00 2013-06-07 16:32:02.250 158 12602.70 204.85 54848.38 88888.00 2013-06-07 16:32:02.375 158 12602.67 204.82 54848.35 88888.00 2013-06-07 16:32:02.500 158 12602.70 204.82 54848.35 88888.00 2013-06-07 16:32:02.625 158 12602.73 204.88 54848.38 88888.00 2013-06-07 16:32:02.750 158 12602.73 204.85 54848.40 88888.00 2013-06-07 16:32:02.875 158 12602.73 204.85 54848.38 88888.00 2013-06-07 16:32:03.000 158 12602.83 204.88 54848.38 88888.00 2013-06-07 16:32:03.125 158 12602.88 204.88 54848.38 88888.00 2013-06-07 16:32:03.250 158 12602.88 204.85 54848.35 88888.00 2013-06-07 16:32:03.375 158 12602.92 204.88 54848.38 88888.00 2013-06-07 16:32:03.500 158 12602.90 204.90 54848.40 88888.00 2013-06-07 16:32:03.625 158 12602.92 204.90 54848.43 88888.00 2013-06-07 16:32:03.750 158 12602.85 204.93 54848.40 88888.00 2013-06-07 16:32:03.875 158 12602.83 204.90 54848.38 88888.00 2013-06-07 16:32:04.000 158 12602.85 204.88 54848.38 88888.00 2013-06-07 16:32:04.125 158 12602.83 204.90 54848.43 88888.00 2013-06-07 16:32:04.250 158 12602.83 204.90 54848.45 88888.00 2013-06-07 16:32:04.375 158 12602.83 204.93 54848.45 88888.00 2013-06-07 16:32:04.500 158 12602.83 204.95 54848.47 88888.00 2013-06-07 16:32:04.625 158 12602.88 204.95 54848.45 88888.00 2013-06-07 16:32:04.750 158 12602.88 205.00 54848.45 88888.00 2013-06-07 16:32:04.875 158 12602.80 205.00 54848.40 88888.00 2013-06-07 16:32:05.000 158 12602.75 204.97 54848.43 88888.00 2013-06-07 16:32:05.125 158 12602.73 204.97 54848.45 88888.00 2013-06-07 16:32:05.250 158 12602.67 205.00 54848.45 88888.00 2013-06-07 16:32:05.375 158 12602.67 205.03 54848.40 88888.00 2013-06-07 16:32:05.500 158 12602.67 205.00 54848.43 88888.00 2013-06-07 16:32:05.625 158 12602.67 205.05 54848.47 88888.00 2013-06-07 16:32:05.750 158 12602.67 205.05 54848.45 88888.00 2013-06-07 16:32:05.875 158 12602.77 205.05 54848.45 88888.00 2013-06-07 16:32:06.000 158 12602.75 205.07 54848.43 88888.00 2013-06-07 16:32:06.125 158 12602.70 205.03 54848.43 88888.00 2013-06-07 16:32:06.250 158 12602.70 205.07 54848.45 88888.00 2013-06-07 16:32:06.375 158 12602.67 205.07 54848.45 88888.00 2013-06-07 16:32:06.500 158 12602.65 205.10 54848.47 88888.00 2013-06-07 16:32:06.625 158 12602.70 205.12 54848.47 88888.00 2013-06-07 16:32:06.750 158 12602.67 205.07 54848.45 88888.00 2013-06-07 16:32:06.875 158 12602.65 205.12 54848.45 88888.00 2013-06-07 16:32:07.000 158 12602.65 205.12 54848.43 88888.00 2013-06-07 16:32:07.125 158 12602.65 205.10 54848.45 88888.00 2013-06-07 16:32:07.250 158 12602.62 205.07 54848.45 88888.00 2013-06-07 16:32:07.375 158 12602.70 205.07 54848.43 88888.00 2013-06-07 16:32:07.500 158 12602.70 205.10 54848.45 88888.00 2013-06-07 16:32:07.625 158 12602.67 205.18 54848.47 88888.00 2013-06-07 16:32:07.750 158 12602.70 205.22 54848.47 88888.00 2013-06-07 16:32:07.875 158 12602.73 205.20 54848.45 88888.00 2013-06-07 16:32:08.000 158 12602.73 205.18 54848.43 88888.00 2013-06-07 16:32:08.125 158 12602.75 205.18 54848.43 88888.00 2013-06-07 16:32:08.250 158 12602.77 205.22 54848.43 88888.00 2013-06-07 16:32:08.375 158 12602.80 205.22 54848.40 88888.00 2013-06-07 16:32:08.500 158 12602.70 205.20 54848.38 88888.00 2013-06-07 16:32:08.625 158 12602.65 205.20 54848.40 88888.00 2013-06-07 16:32:08.750 158 12602.65 205.18 54848.38 88888.00 2013-06-07 16:32:08.875 158 12602.67 205.20 54848.40 88888.00 2013-06-07 16:32:09.000 158 12602.75 205.22 54848.43 88888.00 2013-06-07 16:32:09.125 158 12602.77 205.22 54848.47 88888.00 2013-06-07 16:32:09.250 158 12602.80 205.25 54848.47 88888.00 2013-06-07 16:32:09.375 158 12602.83 205.30 54848.47 88888.00 2013-06-07 16:32:09.500 158 12602.73 205.30 54848.47 88888.00 2013-06-07 16:32:09.625 158 12602.62 205.28 54848.50 88888.00 2013-06-07 16:32:09.750 158 12602.62 205.32 54848.50 88888.00 2013-06-07 16:32:09.875 158 12602.67 205.35 54848.50 88888.00 2013-06-07 16:32:10.000 158 12602.67 205.30 54848.45 88888.00 2013-06-07 16:32:10.125 158 12602.65 205.32 54848.50 88888.00 2013-06-07 16:32:10.250 158 12602.67 205.30 54848.50 88888.00 2013-06-07 16:32:10.375 158 12602.67 205.32 54848.50 88888.00 2013-06-07 16:32:10.500 158 12602.58 205.32 54848.50 88888.00 2013-06-07 16:32:10.625 158 12602.62 205.43 54848.47 88888.00 2013-06-07 16:32:10.750 158 12602.67 205.40 54848.47 88888.00 2013-06-07 16:32:10.875 158 12602.65 205.35 54848.45 88888.00 2013-06-07 16:32:11.000 158 12602.58 205.32 54848.43 88888.00 2013-06-07 16:32:11.125 158 12602.58 205.40 54848.45 88888.00 2013-06-07 16:32:11.250 158 12602.67 205.47 54848.50 88888.00 2013-06-07 16:32:11.375 158 12602.65 205.43 54848.45 88888.00 2013-06-07 16:32:11.500 158 12602.58 205.40 54848.47 88888.00 2013-06-07 16:32:11.625 158 12602.62 205.43 54848.47 88888.00 2013-06-07 16:32:11.750 158 12602.67 205.45 54848.47 88888.00 2013-06-07 16:32:11.875 158 12602.70 205.47 54848.50 88888.00 2013-06-07 16:32:12.000 158 12602.65 205.47 54848.50 88888.00 2013-06-07 16:32:12.125 158 12602.60 205.43 54848.53 88888.00 2013-06-07 16:32:12.250 158 12602.60 205.43 54848.50 88888.00 2013-06-07 16:32:12.375 158 12602.67 205.47 54848.53 88888.00 2013-06-07 16:32:12.500 158 12602.75 205.53 54848.50 88888.00 2013-06-07 16:32:12.625 158 12602.75 205.53 54848.55 88888.00 2013-06-07 16:32:12.750 158 12602.62 205.50 54848.60 88888.00 2013-06-07 16:32:12.875 158 12602.55 205.53 54848.57 88888.00 2013-06-07 16:32:13.000 158 12602.55 205.50 54848.50 88888.00 2013-06-07 16:32:13.125 158 12602.55 205.50 54848.47 88888.00 2013-06-07 16:32:13.250 158 12602.50 205.53 54848.50 88888.00 2013-06-07 16:32:13.375 158 12602.55 205.55 54848.53 88888.00 2013-06-07 16:32:13.500 158 12602.62 205.53 54848.53 88888.00 2013-06-07 16:32:13.625 158 12602.60 205.53 54848.50 88888.00 2013-06-07 16:32:13.750 158 12602.52 205.50 54848.47 88888.00 2013-06-07 16:32:13.875 158 12602.50 205.50 54848.45 88888.00 2013-06-07 16:32:14.000 158 12602.58 205.53 54848.47 88888.00 2013-06-07 16:32:14.125 158 12602.62 205.57 54848.53 88888.00 2013-06-07 16:32:14.250 158 12602.55 205.60 54848.55 88888.00 2013-06-07 16:32:14.375 158 12602.52 205.57 54848.50 88888.00 2013-06-07 16:32:14.500 158 12602.60 205.60 54848.53 88888.00 2013-06-07 16:32:14.625 158 12602.62 205.62 54848.53 88888.00 2013-06-07 16:32:14.750 158 12602.58 205.60 54848.53 88888.00 2013-06-07 16:32:14.875 158 12602.55 205.62 54848.53 88888.00 2013-06-07 16:32:15.000 158 12602.60 205.60 54848.50 88888.00 2013-06-07 16:32:15.125 158 12602.62 205.62 54848.53 88888.00 2013-06-07 16:32:15.250 158 12602.58 205.62 54848.53 88888.00 2013-06-07 16:32:15.375 158 12602.55 205.57 54848.47 88888.00 2013-06-07 16:32:15.500 158 12602.55 205.57 54848.47 88888.00 2013-06-07 16:32:15.625 158 12602.60 205.65 54848.50 88888.00 2013-06-07 16:32:15.750 158 12602.62 205.70 54848.53 88888.00 2013-06-07 16:32:15.875 158 12602.70 205.65 54848.50 88888.00 2013-06-07 16:32:16.000 158 12602.75 205.68 54848.53 88888.00 2013-06-07 16:32:16.125 158 12602.67 205.62 54848.53 88888.00 2013-06-07 16:32:16.250 158 12602.60 205.57 54848.53 88888.00 2013-06-07 16:32:16.375 158 12602.62 205.62 54848.50 88888.00 2013-06-07 16:32:16.500 158 12602.62 205.65 54848.55 88888.00 2013-06-07 16:32:16.625 158 12602.67 205.70 54848.57 88888.00 2013-06-07 16:32:16.750 158 12602.67 205.70 54848.55 88888.00 2013-06-07 16:32:16.875 158 12602.65 205.70 54848.53 88888.00 2013-06-07 16:32:17.000 158 12602.60 205.68 54848.50 88888.00 2013-06-07 16:32:17.125 158 12602.62 205.70 54848.50 88888.00 2013-06-07 16:32:17.250 158 12602.62 205.70 54848.55 88888.00 2013-06-07 16:32:17.375 158 12602.70 205.72 54848.57 88888.00 2013-06-07 16:32:17.500 158 12602.70 205.78 54848.57 88888.00 2013-06-07 16:32:17.625 158 12602.65 205.75 54848.55 88888.00 2013-06-07 16:32:17.750 158 12602.70 205.75 54848.55 88888.00 2013-06-07 16:32:17.875 158 12602.70 205.72 54848.55 88888.00 2013-06-07 16:32:18.000 158 12602.70 205.75 54848.55 88888.00 2013-06-07 16:32:18.125 158 12602.75 205.80 54848.55 88888.00 2013-06-07 16:32:18.250 158 12602.75 205.80 54848.53 88888.00 2013-06-07 16:32:18.375 158 12602.75 205.80 54848.53 88888.00 2013-06-07 16:32:18.500 158 12602.75 205.78 54848.53 88888.00 2013-06-07 16:32:18.625 158 12602.80 205.80 54848.53 88888.00 2013-06-07 16:32:18.750 158 12602.83 205.80 54848.55 88888.00 2013-06-07 16:32:18.875 158 12602.80 205.80 54848.53 88888.00 2013-06-07 16:32:19.000 158 12602.80 205.80 54848.55 88888.00 2013-06-07 16:32:19.125 158 12602.85 205.80 54848.55 88888.00 2013-06-07 16:32:19.250 158 12602.85 205.85 54848.55 88888.00 2013-06-07 16:32:19.375 158 12602.80 205.75 54848.47 88888.00 2013-06-07 16:32:19.500 158 12602.73 205.75 54848.47 88888.00 2013-06-07 16:32:19.625 158 12602.75 205.80 54848.50 88888.00 2013-06-07 16:32:19.750 158 12602.80 205.85 54848.53 88888.00 2013-06-07 16:32:19.875 158 12602.77 205.82 54848.55 88888.00 2013-06-07 16:32:20.000 158 12602.75 205.85 54848.55 88888.00 2013-06-07 16:32:20.125 158 12602.70 205.85 54848.57 88888.00 2013-06-07 16:32:20.250 158 12602.67 205.88 54848.55 88888.00 2013-06-07 16:32:20.375 158 12602.75 205.90 54848.53 88888.00 2013-06-07 16:32:20.500 158 12602.80 205.90 54848.55 88888.00 2013-06-07 16:32:20.625 158 12602.83 205.88 54848.53 88888.00 2013-06-07 16:32:20.750 158 12602.73 205.82 54848.50 88888.00 2013-06-07 16:32:20.875 158 12602.67 205.85 54848.53 88888.00 2013-06-07 16:32:21.000 158 12602.73 205.90 54848.50 88888.00 2013-06-07 16:32:21.125 158 12602.77 205.90 54848.53 88888.00 2013-06-07 16:32:21.250 158 12602.83 205.93 54848.50 88888.00 2013-06-07 16:32:21.375 158 12602.85 205.95 54848.55 88888.00 2013-06-07 16:32:21.500 158 12602.90 205.95 54848.55 88888.00 2013-06-07 16:32:21.625 158 12602.95 205.95 54848.53 88888.00 2013-06-07 16:32:21.750 158 12602.98 205.93 54848.50 88888.00 2013-06-07 16:32:21.875 158 12602.92 205.95 54848.53 88888.00 2013-06-07 16:32:22.000 158 12602.95 205.97 54848.53 88888.00 2013-06-07 16:32:22.125 158 12602.98 205.95 54848.57 88888.00 2013-06-07 16:32:22.250 158 12602.98 205.95 54848.57 88888.00 2013-06-07 16:32:22.375 158 12602.98 205.93 54848.57 88888.00 2013-06-07 16:32:22.500 158 12602.98 205.93 54848.57 88888.00 2013-06-07 16:32:22.625 158 12603.05 205.97 54848.57 88888.00 2013-06-07 16:32:22.750 158 12603.08 205.97 54848.55 88888.00 2013-06-07 16:32:22.875 158 12602.98 205.95 54848.53 88888.00 2013-06-07 16:32:23.000 158 12603.02 206.03 54848.55 88888.00 2013-06-07 16:32:23.125 158 12603.12 206.05 54848.55 88888.00 2013-06-07 16:32:23.250 158 12603.12 206.03 54848.53 88888.00 2013-06-07 16:32:23.375 158 12603.10 206.03 54848.53 88888.00 2013-06-07 16:32:23.500 158 12603.08 206.03 54848.55 88888.00 2013-06-07 16:32:23.625 158 12603.12 206.05 54848.57 88888.00 2013-06-07 16:32:23.750 158 12603.10 206.07 54848.60 88888.00 2013-06-07 16:32:23.875 158 12603.08 206.05 54848.55 88888.00 2013-06-07 16:32:24.000 158 12603.05 206.07 54848.55 88888.00 2013-06-07 16:32:24.125 158 12603.08 206.12 54848.57 88888.00 2013-06-07 16:32:24.250 158 12603.08 206.10 54848.57 88888.00 2013-06-07 16:32:24.375 158 12603.15 206.10 54848.55 88888.00 2013-06-07 16:32:24.500 158 12603.17 206.12 54848.60 88888.00 2013-06-07 16:32:24.625 158 12603.15 206.15 54848.60 88888.00 2013-06-07 16:32:24.750 158 12603.20 206.12 54848.57 88888.00 2013-06-07 16:32:24.875 158 12603.23 206.12 54848.57 88888.00 2013-06-07 16:32:25.000 158 12603.20 206.15 54848.53 88888.00 2013-06-07 16:32:25.125 158 12603.23 206.18 54848.53 88888.00 2013-06-07 16:32:25.250 158 12603.25 206.18 54848.55 88888.00 2013-06-07 16:32:25.375 158 12603.33 206.15 54848.57 88888.00 2013-06-07 16:32:25.500 158 12603.23 206.15 54848.55 88888.00 2013-06-07 16:32:25.625 158 12603.20 206.15 54848.55 88888.00 2013-06-07 16:32:25.750 158 12603.17 206.15 54848.50 88888.00 2013-06-07 16:32:25.875 158 12603.12 206.18 54848.53 88888.00 2013-06-07 16:32:26.000 158 12603.17 206.22 54848.53 88888.00 2013-06-07 16:32:26.125 158 12603.20 206.20 54848.55 88888.00 2013-06-07 16:32:26.250 158 12603.15 206.18 54848.55 88888.00 2013-06-07 16:32:26.375 158 12603.15 206.22 54848.55 88888.00 2013-06-07 16:32:26.500 158 12603.15 206.28 54848.55 88888.00 2013-06-07 16:32:26.625 158 12603.17 206.28 54848.55 88888.00 2013-06-07 16:32:26.750 158 12603.17 206.22 54848.53 88888.00 2013-06-07 16:32:26.875 158 12603.17 206.20 54848.45 88888.00 2013-06-07 16:32:27.000 158 12603.17 206.18 54848.43 88888.00 2013-06-07 16:32:27.125 158 12603.20 206.28 54848.53 88888.00 2013-06-07 16:32:27.250 158 12603.20 206.28 54848.53 88888.00 2013-06-07 16:32:27.375 158 12603.25 206.22 54848.47 88888.00 2013-06-07 16:32:27.500 158 12603.27 206.25 54848.50 88888.00 2013-06-07 16:32:27.625 158 12603.27 206.25 54848.53 88888.00 2013-06-07 16:32:27.750 158 12603.23 206.25 54848.53 88888.00 2013-06-07 16:32:27.875 158 12603.23 206.30 54848.57 88888.00 2013-06-07 16:32:28.000 158 12603.20 206.32 54848.53 88888.00 2013-06-07 16:32:28.125 158 12603.17 206.28 54848.53 88888.00 2013-06-07 16:32:28.250 158 12603.12 206.25 54848.53 88888.00 2013-06-07 16:32:28.375 158 12603.23 206.30 54848.55 88888.00 2013-06-07 16:32:28.500 158 12603.30 206.32 54848.55 88888.00 2013-06-07 16:32:28.625 158 12603.30 206.32 54848.55 88888.00 2013-06-07 16:32:28.750 158 12603.27 206.32 54848.50 88888.00 2013-06-07 16:32:28.875 158 12603.23 206.32 54848.50 88888.00 2013-06-07 16:32:29.000 158 12603.20 206.30 54848.50 88888.00 2013-06-07 16:32:29.125 158 12603.27 206.30 54848.53 88888.00 2013-06-07 16:32:29.250 158 12603.27 206.30 54848.53 88888.00 2013-06-07 16:32:29.375 158 12603.27 206.35 54848.55 88888.00 2013-06-07 16:32:29.500 158 12603.23 206.35 54848.53 88888.00 2013-06-07 16:32:29.625 158 12603.23 206.38 54848.55 88888.00 2013-06-07 16:32:29.750 158 12603.23 206.40 54848.60 88888.00 2013-06-07 16:32:29.875 158 12603.25 206.38 54848.57 88888.00 2013-06-07 16:32:30.000 158 12603.25 206.35 54848.55 88888.00 2013-06-07 16:32:30.125 158 12603.23 206.35 54848.57 88888.00 2013-06-07 16:32:30.250 158 12603.27 206.35 54848.57 88888.00 2013-06-07 16:32:30.375 158 12603.27 206.35 54848.55 88888.00 2013-06-07 16:32:30.500 158 12603.27 206.38 54848.55 88888.00 2013-06-07 16:32:30.625 158 12603.30 206.38 54848.57 88888.00 2013-06-07 16:32:30.750 158 12603.33 206.40 54848.60 88888.00 2013-06-07 16:32:30.875 158 12603.33 206.43 54848.60 88888.00 2013-06-07 16:32:31.000 158 12603.33 206.43 54848.55 88888.00 2013-06-07 16:32:31.125 158 12603.25 206.32 54848.55 88888.00 2013-06-07 16:32:31.250 158 12603.17 206.30 54848.55 88888.00 2013-06-07 16:32:31.375 158 12603.23 206.38 54848.60 88888.00 2013-06-07 16:32:31.500 158 12603.30 206.40 54848.57 88888.00 2013-06-07 16:32:31.625 158 12603.25 206.35 54848.53 88888.00 2013-06-07 16:32:31.750 158 12603.20 206.35 54848.53 88888.00 2013-06-07 16:32:31.875 158 12603.20 206.32 54848.53 88888.00 2013-06-07 16:32:32.000 158 12603.25 206.32 54848.53 88888.00 2013-06-07 16:32:32.125 158 12603.30 206.40 54848.57 88888.00 2013-06-07 16:32:32.250 158 12603.33 206.38 54848.55 88888.00 2013-06-07 16:32:32.375 158 12603.33 206.38 54848.60 88888.00 2013-06-07 16:32:32.500 158 12603.27 206.35 54848.60 88888.00 2013-06-07 16:32:32.625 158 12603.30 206.40 54848.60 88888.00 2013-06-07 16:32:32.750 158 12603.35 206.43 54848.57 88888.00 2013-06-07 16:32:32.875 158 12603.33 206.43 54848.57 88888.00 2013-06-07 16:32:33.000 158 12603.33 206.40 54848.55 88888.00 2013-06-07 16:32:33.125 158 12603.25 206.35 54848.55 88888.00 2013-06-07 16:32:33.250 158 12603.23 206.32 54848.55 88888.00 2013-06-07 16:32:33.375 158 12603.17 206.35 54848.57 88888.00 2013-06-07 16:32:33.500 158 12603.12 206.38 54848.55 88888.00 2013-06-07 16:32:33.625 158 12603.23 206.43 54848.60 88888.00 2013-06-07 16:32:33.750 158 12603.30 206.43 54848.60 88888.00 2013-06-07 16:32:33.875 158 12603.27 206.38 54848.55 88888.00 2013-06-07 16:32:34.000 158 12603.23 206.40 54848.57 88888.00 2013-06-07 16:32:34.125 158 12603.23 206.43 54848.62 88888.00 2013-06-07 16:32:34.250 158 12603.23 206.45 54848.60 88888.00 2013-06-07 16:32:34.375 158 12603.27 206.43 54848.60 88888.00 2013-06-07 16:32:34.500 158 12603.17 206.40 54848.57 88888.00 2013-06-07 16:32:34.625 158 12603.17 206.38 54848.60 88888.00 2013-06-07 16:32:34.750 158 12603.27 206.38 54848.57 88888.00 2013-06-07 16:32:34.875 158 12603.30 206.45 54848.62 88888.00 2013-06-07 16:32:35.000 158 12603.25 206.45 54848.62 88888.00 2013-06-07 16:32:35.125 158 12603.23 206.43 54848.60 88888.00 2013-06-07 16:32:35.250 158 12603.17 206.35 54848.55 88888.00 2013-06-07 16:32:35.375 158 12603.23 206.38 54848.60 88888.00 2013-06-07 16:32:35.500 158 12603.17 206.40 54848.60 88888.00 2013-06-07 16:32:35.625 158 12603.15 206.38 54848.57 88888.00 2013-06-07 16:32:35.750 158 12603.20 206.40 54848.60 88888.00 2013-06-07 16:32:35.875 158 12603.23 206.40 54848.62 88888.00 2013-06-07 16:32:36.000 158 12603.23 206.38 54848.60 88888.00 2013-06-07 16:32:36.125 158 12603.25 206.40 54848.62 88888.00 2013-06-07 16:32:36.250 158 12603.23 206.40 54848.62 88888.00 2013-06-07 16:32:36.375 158 12603.17 206.40 54848.60 88888.00 2013-06-07 16:32:36.500 158 12603.12 206.40 54848.62 88888.00 2013-06-07 16:32:36.625 158 12603.17 206.43 54848.65 88888.00 2013-06-07 16:32:36.750 158 12603.20 206.43 54848.62 88888.00 2013-06-07 16:32:36.875 158 12603.17 206.40 54848.62 88888.00 2013-06-07 16:32:37.000 158 12603.17 206.40 54848.62 88888.00 2013-06-07 16:32:37.125 158 12603.20 206.40 54848.62 88888.00 2013-06-07 16:32:37.250 158 12603.15 206.38 54848.62 88888.00 2013-06-07 16:32:37.375 158 12603.17 206.40 54848.62 88888.00 2013-06-07 16:32:37.500 158 12603.17 206.40 54848.65 88888.00 2013-06-07 16:32:37.625 158 12603.15 206.43 54848.60 88888.00 2013-06-07 16:32:37.750 158 12603.15 206.43 54848.62 88888.00 2013-06-07 16:32:37.875 158 12603.23 206.43 54848.60 88888.00 2013-06-07 16:32:38.000 158 12603.23 206.40 54848.65 88888.00 2013-06-07 16:32:38.125 158 12603.17 206.40 54848.65 88888.00 2013-06-07 16:32:38.250 158 12603.17 206.40 54848.65 88888.00 2013-06-07 16:32:38.375 158 12603.25 206.47 54848.68 88888.00 2013-06-07 16:32:38.500 158 12603.23 206.40 54848.65 88888.00 2013-06-07 16:32:38.625 158 12603.25 206.38 54848.60 88888.00 2013-06-07 16:32:38.750 158 12603.25 206.43 54848.60 88888.00 2013-06-07 16:32:38.875 158 12603.27 206.43 54848.60 88888.00 2013-06-07 16:32:39.000 158 12603.23 206.43 54848.60 88888.00 2013-06-07 16:32:39.125 158 12603.17 206.45 54848.62 88888.00 2013-06-07 16:32:39.250 158 12603.12 206.47 54848.65 88888.00 2013-06-07 16:32:39.375 158 12603.23 206.47 54848.65 88888.00 2013-06-07 16:32:39.500 158 12603.20 206.45 54848.65 88888.00 2013-06-07 16:32:39.625 158 12603.20 206.45 54848.62 88888.00 2013-06-07 16:32:39.750 158 12603.25 206.45 54848.65 88888.00 2013-06-07 16:32:39.875 158 12603.27 206.47 54848.65 88888.00 2013-06-07 16:32:40.000 158 12603.27 206.45 54848.60 88888.00 2013-06-07 16:32:40.125 158 12603.30 206.43 54848.60 88888.00 2013-06-07 16:32:40.250 158 12603.30 206.45 54848.65 88888.00 2013-06-07 16:32:40.375 158 12603.33 206.45 54848.65 88888.00 2013-06-07 16:32:40.500 158 12603.27 206.45 54848.62 88888.00 2013-06-07 16:32:40.625 158 12603.20 206.47 54848.65 88888.00 2013-06-07 16:32:40.750 158 12603.17 206.43 54848.60 88888.00 2013-06-07 16:32:40.875 158 12603.20 206.40 54848.60 88888.00 2013-06-07 16:32:41.000 158 12603.30 206.45 54848.65 88888.00 2013-06-07 16:32:41.125 158 12603.33 206.55 54848.70 88888.00 2013-06-07 16:32:41.250 158 12603.27 206.50 54848.68 88888.00 2013-06-07 16:32:41.375 158 12603.30 206.50 54848.62 88888.00 2013-06-07 16:32:41.500 158 12603.30 206.45 54848.65 88888.00 2013-06-07 16:32:41.625 158 12603.33 206.50 54848.68 88888.00 2013-06-07 16:32:41.750 158 12603.35 206.53 54848.68 88888.00 2013-06-07 16:32:41.875 158 12603.30 206.53 54848.68 88888.00 2013-06-07 16:32:42.000 158 12603.30 206.47 54848.65 88888.00 2013-06-07 16:32:42.125 158 12603.30 206.50 54848.68 88888.00 2013-06-07 16:32:42.250 158 12603.27 206.53 54848.70 88888.00 2013-06-07 16:32:42.375 158 12603.33 206.50 54848.68 88888.00 2013-06-07 16:32:42.500 158 12603.35 206.53 54848.68 88888.00 2013-06-07 16:32:42.625 158 12603.33 206.47 54848.65 88888.00 2013-06-07 16:32:42.750 158 12603.30 206.47 54848.68 88888.00 2013-06-07 16:32:42.875 158 12603.33 206.50 54848.68 88888.00 2013-06-07 16:32:43.000 158 12603.35 206.53 54848.65 88888.00 2013-06-07 16:32:43.125 158 12603.40 206.53 54848.65 88888.00 2013-06-07 16:32:43.250 158 12603.30 206.50 54848.65 88888.00 2013-06-07 16:32:43.375 158 12603.30 206.50 54848.65 88888.00 2013-06-07 16:32:43.500 158 12603.33 206.53 54848.70 88888.00 2013-06-07 16:32:43.625 158 12603.35 206.55 54848.68 88888.00 2013-06-07 16:32:43.750 158 12603.42 206.55 54848.68 88888.00 2013-06-07 16:32:43.875 158 12603.42 206.53 54848.68 88888.00 2013-06-07 16:32:44.000 158 12603.45 206.50 54848.65 88888.00 2013-06-07 16:32:44.125 158 12603.42 206.50 54848.65 88888.00 2013-06-07 16:32:44.250 158 12603.33 206.45 54848.62 88888.00 2013-06-07 16:32:44.375 158 12603.35 206.45 54848.60 88888.00 2013-06-07 16:32:44.500 158 12603.38 206.50 54848.65 88888.00 2013-06-07 16:32:44.625 158 12603.40 206.53 54848.65 88888.00 2013-06-07 16:32:44.750 158 12603.38 206.50 54848.62 88888.00 2013-06-07 16:32:44.875 158 12603.38 206.50 54848.60 88888.00 2013-06-07 16:32:45.000 158 12603.38 206.50 54848.62 88888.00 2013-06-07 16:32:45.125 158 12603.30 206.45 54848.57 88888.00 2013-06-07 16:32:45.250 158 12603.27 206.50 54848.60 88888.00 2013-06-07 16:32:45.375 158 12603.38 206.50 54848.62 88888.00 2013-06-07 16:32:45.500 158 12603.35 206.47 54848.62 88888.00 2013-06-07 16:32:45.625 158 12603.35 206.45 54848.65 88888.00 2013-06-07 16:32:45.750 158 12603.40 206.53 54848.65 88888.00 2013-06-07 16:32:45.875 158 12603.38 206.53 54848.65 88888.00 2013-06-07 16:32:46.000 158 12603.35 206.47 54848.62 88888.00 2013-06-07 16:32:46.125 158 12603.45 206.53 54848.65 88888.00 2013-06-07 16:32:46.250 158 12603.40 206.55 54848.68 88888.00 2013-06-07 16:32:46.375 158 12603.35 206.53 54848.68 88888.00 2013-06-07 16:32:46.500 158 12603.33 206.50 54848.65 88888.00 2013-06-07 16:32:46.625 158 12603.38 206.53 54848.65 88888.00 2013-06-07 16:32:46.750 158 12603.40 206.53 54848.65 88888.00 2013-06-07 16:32:46.875 158 12603.45 206.53 54848.62 88888.00 2013-06-07 16:32:47.000 158 12603.50 206.53 54848.62 88888.00 2013-06-07 16:32:47.125 158 12603.52 206.50 54848.68 88888.00 2013-06-07 16:32:47.250 158 12603.45 206.50 54848.68 88888.00 2013-06-07 16:32:47.375 158 12603.48 206.53 54848.65 88888.00 2013-06-07 16:32:47.500 158 12603.52 206.55 54848.65 88888.00 2013-06-07 16:32:47.625 158 12603.52 206.53 54848.65 88888.00 2013-06-07 16:32:47.750 158 12603.48 206.55 54848.62 88888.00 2013-06-07 16:32:47.875 158 12603.55 206.60 54848.68 88888.00 2013-06-07 16:32:48.000 158 12603.52 206.57 54848.65 88888.00 2013-06-07 16:32:48.125 158 12603.45 206.57 54848.70 88888.00 2013-06-07 16:32:48.250 158 12603.42 206.55 54848.68 88888.00 2013-06-07 16:32:48.375 158 12603.48 206.55 54848.65 88888.00 2013-06-07 16:32:48.500 158 12603.45 206.53 54848.65 88888.00 2013-06-07 16:32:48.625 158 12603.38 206.53 54848.70 88888.00 2013-06-07 16:32:48.750 158 12603.45 206.53 54848.68 88888.00 2013-06-07 16:32:48.875 158 12603.52 206.53 54848.68 88888.00 2013-06-07 16:32:49.000 158 12603.58 206.53 54848.68 88888.00 2013-06-07 16:32:49.125 158 12603.52 206.55 54848.70 88888.00 2013-06-07 16:32:49.250 158 12603.48 206.53 54848.70 88888.00 2013-06-07 16:32:49.375 158 12603.50 206.53 54848.68 88888.00 2013-06-07 16:32:49.500 158 12603.52 206.53 54848.65 88888.00 2013-06-07 16:32:49.625 158 12603.50 206.53 54848.65 88888.00 2013-06-07 16:32:49.750 158 12603.45 206.50 54848.68 88888.00 2013-06-07 16:32:49.875 158 12603.42 206.50 54848.65 88888.00 2013-06-07 16:32:50.000 158 12603.42 206.53 54848.62 88888.00 2013-06-07 16:32:50.125 158 12603.42 206.55 54848.68 88888.00 2013-06-07 16:32:50.250 158 12603.42 206.55 54848.68 88888.00 2013-06-07 16:32:50.375 158 12603.50 206.55 54848.62 88888.00 2013-06-07 16:32:50.500 158 12603.48 206.47 54848.60 88888.00 2013-06-07 16:32:50.625 158 12603.48 206.47 54848.62 88888.00 2013-06-07 16:32:50.750 158 12603.50 206.50 54848.65 88888.00 2013-06-07 16:32:50.875 158 12603.42 206.50 54848.68 88888.00 2013-06-07 16:32:51.000 158 12603.38 206.53 54848.68 88888.00 2013-06-07 16:32:51.125 158 12603.42 206.53 54848.68 88888.00 2013-06-07 16:32:51.250 158 12603.38 206.50 54848.65 88888.00 2013-06-07 16:32:51.375 158 12603.42 206.55 54848.65 88888.00 2013-06-07 16:32:51.500 158 12603.45 206.53 54848.65 88888.00 2013-06-07 16:32:51.625 158 12603.42 206.50 54848.62 88888.00 2013-06-07 16:32:51.750 158 12603.40 206.50 54848.65 88888.00 2013-06-07 16:32:51.875 158 12603.40 206.53 54848.68 88888.00 2013-06-07 16:32:52.000 158 12603.42 206.53 54848.68 88888.00 2013-06-07 16:32:52.125 158 12603.45 206.55 54848.70 88888.00 2013-06-07 16:32:52.250 158 12603.42 206.50 54848.68 88888.00 2013-06-07 16:32:52.375 158 12603.48 206.53 54848.65 88888.00 2013-06-07 16:32:52.500 158 12603.45 206.53 54848.65 88888.00 2013-06-07 16:32:52.625 158 12603.48 206.53 54848.68 88888.00 2013-06-07 16:32:52.750 158 12603.48 206.55 54848.65 88888.00 2013-06-07 16:32:52.875 158 12603.48 206.55 54848.68 88888.00 2013-06-07 16:32:53.000 158 12603.45 206.55 54848.70 88888.00 2013-06-07 16:32:53.125 158 12603.52 206.57 54848.68 88888.00 2013-06-07 16:32:53.250 158 12603.58 206.57 54848.68 88888.00 2013-06-07 16:32:53.375 158 12603.67 206.57 54848.68 88888.00 2013-06-07 16:32:53.500 158 12603.55 206.55 54848.62 88888.00 2013-06-07 16:32:53.625 158 12603.48 206.55 54848.62 88888.00 2013-06-07 16:32:53.750 158 12603.45 206.62 54848.65 88888.00 2013-06-07 16:32:53.875 158 12603.50 206.65 54848.65 88888.00 2013-06-07 16:32:54.000 158 12603.52 206.55 54848.65 88888.00 2013-06-07 16:32:54.125 158 12603.48 206.53 54848.65 88888.00 2013-06-07 16:32:54.250 158 12603.48 206.55 54848.65 88888.00 2013-06-07 16:32:54.375 158 12603.58 206.62 54848.65 88888.00 2013-06-07 16:32:54.500 158 12603.65 206.68 54848.68 88888.00 2013-06-07 16:32:54.625 158 12603.70 206.60 54848.65 88888.00 2013-06-07 16:32:54.750 158 12603.62 206.55 54848.60 88888.00 2013-06-07 16:32:54.875 158 12603.50 206.53 54848.60 88888.00 2013-06-07 16:32:55.000 158 12603.48 206.55 54848.65 88888.00 2013-06-07 16:32:55.125 158 12603.58 206.60 54848.65 88888.00 2013-06-07 16:32:55.250 158 12603.52 206.57 54848.62 88888.00 2013-06-07 16:32:55.375 158 12603.60 206.57 54848.57 88888.00 2013-06-07 16:32:55.500 158 12603.62 206.60 54848.62 88888.00 2013-06-07 16:32:55.625 158 12603.60 206.60 54848.62 88888.00 2013-06-07 16:32:55.750 158 12603.60 206.57 54848.62 88888.00 2013-06-07 16:32:55.875 158 12603.62 206.60 54848.60 88888.00 2013-06-07 16:32:56.000 158 12603.65 206.62 54848.60 88888.00 2013-06-07 16:32:56.125 158 12603.65 206.65 54848.60 88888.00 2013-06-07 16:32:56.250 158 12603.58 206.65 54848.62 88888.00 2013-06-07 16:32:56.375 158 12603.67 206.68 54848.68 88888.00 2013-06-07 16:32:56.500 158 12603.73 206.68 54848.68 88888.00 2013-06-07 16:32:56.625 158 12603.65 206.62 54848.60 88888.00 2013-06-07 16:32:56.750 158 12603.65 206.60 54848.60 88888.00 2013-06-07 16:32:56.875 158 12603.65 206.60 54848.60 88888.00 2013-06-07 16:32:57.000 158 12603.67 206.65 54848.60 88888.00 2013-06-07 16:32:57.125 158 12603.67 206.70 54848.62 88888.00 2013-06-07 16:32:57.250 158 12603.70 206.68 54848.65 88888.00 2013-06-07 16:32:57.375 158 12603.73 206.70 54848.62 88888.00 2013-06-07 16:32:57.500 158 12603.70 206.70 54848.68 88888.00 2013-06-07 16:32:57.625 158 12603.70 206.70 54848.65 88888.00 2013-06-07 16:32:57.750 158 12603.67 206.72 54848.60 88888.00 2013-06-07 16:32:57.875 158 12603.67 206.72 54848.62 88888.00 2013-06-07 16:32:58.000 158 12603.67 206.70 54848.62 88888.00 2013-06-07 16:32:58.125 158 12603.65 206.70 54848.62 88888.00 2013-06-07 16:32:58.250 158 12603.60 206.65 54848.62 88888.00 2013-06-07 16:32:58.375 158 12603.62 206.65 54848.65 88888.00 2013-06-07 16:32:58.500 158 12603.60 206.68 54848.62 88888.00 2013-06-07 16:32:58.625 158 12603.60 206.70 54848.60 88888.00 2013-06-07 16:32:58.750 158 12603.60 206.75 54848.65 88888.00 2013-06-07 16:32:58.875 158 12603.67 206.78 54848.65 88888.00 2013-06-07 16:32:59.000 158 12603.70 206.78 54848.62 88888.00 2013-06-07 16:32:59.125 158 12603.70 206.75 54848.65 88888.00 2013-06-07 16:32:59.250 158 12603.67 206.75 54848.68 88888.00 2013-06-07 16:32:59.375 158 12603.67 206.72 54848.62 88888.00 2013-06-07 16:32:59.500 158 12603.65 206.78 54848.62 88888.00 2013-06-07 16:32:59.625 158 12603.60 206.78 54848.62 88888.00 2013-06-07 16:32:59.750 158 12603.55 206.80 54848.62 88888.00 2013-06-07 16:32:59.875 158 12603.58 206.75 54848.62 88888.00 2013-06-07 16:33:00.000 158 12603.65 206.78 54848.60 88888.00 2013-06-07 16:33:00.125 158 12603.67 206.75 54848.62 88888.00 2013-06-07 16:33:00.250 158 12603.65 206.75 54848.60 88888.00 2013-06-07 16:33:00.375 158 12603.65 206.78 54848.60 88888.00 2013-06-07 16:33:00.500 158 12603.65 206.78 54848.62 88888.00 2013-06-07 16:33:00.625 158 12603.65 206.80 54848.62 88888.00 2013-06-07 16:33:00.750 158 12603.73 206.72 54848.60 88888.00 2013-06-07 16:33:00.875 158 12603.73 206.75 54848.60 88888.00 2013-06-07 16:33:01.000 158 12603.75 206.78 54848.60 88888.00 2013-06-07 16:33:01.125 158 12603.73 206.80 54848.62 88888.00 2013-06-07 16:33:01.250 158 12603.70 206.82 54848.60 88888.00 2013-06-07 16:33:01.375 158 12603.73 206.82 54848.60 88888.00 2013-06-07 16:33:01.500 158 12603.70 206.80 54848.60 88888.00 2013-06-07 16:33:01.625 158 12603.65 206.80 54848.57 88888.00 2013-06-07 16:33:01.750 158 12603.67 206.75 54848.55 88888.00 2013-06-07 16:33:01.875 158 12603.73 206.78 54848.57 88888.00 2013-06-07 16:33:02.000 158 12603.75 206.80 54848.53 88888.00 2013-06-07 16:33:02.125 158 12603.75 206.78 54848.55 88888.00 2013-06-07 16:33:02.250 158 12603.75 206.78 54848.55 88888.00 2013-06-07 16:33:02.375 158 12603.80 206.82 54848.53 88888.00 2013-06-07 16:33:02.500 158 12603.77 206.80 54848.55 88888.00 2013-06-07 16:33:02.625 158 12603.67 206.78 54848.55 88888.00 2013-06-07 16:33:02.750 158 12603.65 206.82 54848.55 88888.00 2013-06-07 16:33:02.875 158 12603.73 206.85 54848.57 88888.00 2013-06-07 16:33:03.000 158 12603.80 206.82 54848.53 88888.00 2013-06-07 16:33:03.125 158 12603.85 206.82 54848.55 88888.00 2013-06-07 16:33:03.250 158 12603.75 206.80 54848.55 88888.00 2013-06-07 16:33:03.375 158 12603.75 206.82 54848.53 88888.00 2013-06-07 16:33:03.500 158 12603.77 206.88 54848.57 88888.00 2013-06-07 16:33:03.625 158 12603.80 206.88 54848.57 88888.00 2013-06-07 16:33:03.750 158 12603.75 206.90 54848.60 88888.00 2013-06-07 16:33:03.875 158 12603.77 206.90 54848.60 88888.00 2013-06-07 16:33:04.000 158 12603.80 206.88 54848.60 88888.00 2013-06-07 16:33:04.125 158 12603.83 206.88 54848.60 88888.00 2013-06-07 16:33:04.250 158 12603.75 206.88 54848.60 88888.00 2013-06-07 16:33:04.375 158 12603.80 206.93 54848.62 88888.00 2013-06-07 16:33:04.500 158 12603.83 206.93 54848.62 88888.00 2013-06-07 16:33:04.625 158 12603.83 206.90 54848.60 88888.00 2013-06-07 16:33:04.750 158 12603.83 206.93 54848.62 88888.00 2013-06-07 16:33:04.875 158 12603.83 206.93 54848.60 88888.00 2013-06-07 16:33:05.000 158 12603.88 206.90 54848.60 88888.00 2013-06-07 16:33:05.125 158 12603.88 206.88 54848.60 88888.00 2013-06-07 16:33:05.250 158 12603.83 206.85 54848.60 88888.00 2013-06-07 16:33:05.375 158 12603.90 206.93 54848.60 88888.00 2013-06-07 16:33:05.500 158 12603.88 206.95 54848.60 88888.00 2013-06-07 16:33:05.625 158 12603.85 206.93 54848.57 88888.00 2013-06-07 16:33:05.750 158 12603.85 206.95 54848.57 88888.00 2013-06-07 16:33:05.875 158 12603.83 206.93 54848.55 88888.00 2013-06-07 16:33:06.000 158 12603.77 206.90 54848.53 88888.00 2013-06-07 16:33:06.125 158 12603.88 206.95 54848.55 88888.00 2013-06-07 16:33:06.250 158 12603.85 206.95 54848.55 88888.00 2013-06-07 16:33:06.375 158 12603.90 206.97 54848.55 88888.00 2013-06-07 16:33:06.500 158 12603.90 206.97 54848.60 88888.00 2013-06-07 16:33:06.625 158 12603.92 207.00 54848.62 88888.00 2013-06-07 16:33:06.750 158 12603.92 207.00 54848.60 88888.00 2013-06-07 16:33:06.875 158 12603.90 206.97 54848.57 88888.00 2013-06-07 16:33:07.000 158 12603.88 207.00 54848.57 88888.00 2013-06-07 16:33:07.125 158 12603.85 206.97 54848.60 88888.00 2013-06-07 16:33:07.250 158 12603.88 206.93 54848.60 88888.00 2013-06-07 16:33:07.375 158 12603.90 206.95 54848.60 88888.00 2013-06-07 16:33:07.500 158 12603.90 207.00 54848.57 88888.00 2013-06-07 16:33:07.625 158 12603.92 207.00 54848.55 88888.00 2013-06-07 16:33:07.750 158 12603.95 206.97 54848.53 88888.00 2013-06-07 16:33:07.875 158 12603.92 206.97 54848.55 88888.00 2013-06-07 16:33:08.000 158 12603.88 206.97 54848.50 88888.00 2013-06-07 16:33:08.125 158 12603.92 206.97 54848.50 88888.00 2013-06-07 16:33:08.250 158 12603.90 206.93 54848.50 88888.00 2013-06-07 16:33:08.375 158 12603.90 207.00 54848.53 88888.00 2013-06-07 16:33:08.500 158 12603.88 207.05 54848.55 88888.00 2013-06-07 16:33:08.625 158 12603.90 207.07 54848.55 88888.00 2013-06-07 16:33:08.750 158 12603.95 207.03 54848.50 88888.00 2013-06-07 16:33:08.875 158 12604.00 207.03 54848.55 88888.00 2013-06-07 16:33:09.000 158 12604.08 207.05 54848.53 88888.00 2013-06-07 16:33:09.125 158 12604.05 207.05 54848.50 88888.00 2013-06-07 16:33:09.250 158 12604.05 207.05 54848.50 88888.00 2013-06-07 16:33:09.375 158 12604.08 207.12 54848.53 88888.00 2013-06-07 16:33:09.500 158 12604.10 207.12 54848.55 88888.00 2013-06-07 16:33:09.625 158 12604.05 207.12 54848.53 88888.00 2013-06-07 16:33:09.750 158 12604.08 207.10 54848.53 88888.00 2013-06-07 16:33:09.875 158 12604.10 207.12 54848.55 88888.00 2013-06-07 16:33:10.000 158 12604.12 207.12 54848.55 88888.00 2013-06-07 16:33:10.125 158 12604.12 207.12 54848.53 88888.00 2013-06-07 16:33:10.250 158 12604.08 207.15 54848.55 88888.00 2013-06-07 16:33:10.375 158 12604.08 207.15 54848.55 88888.00 2013-06-07 16:33:10.500 158 12604.05 207.12 54848.53 88888.00 2013-06-07 16:33:10.625 158 12604.02 207.12 54848.55 88888.00 2013-06-07 16:33:10.750 158 12603.98 207.15 54848.53 88888.00 2013-06-07 16:33:10.875 158 12603.98 207.15 54848.53 88888.00 2013-06-07 16:33:11.000 158 12604.08 207.18 54848.53 88888.00 2013-06-07 16:33:11.125 158 12604.10 207.15 54848.53 88888.00 2013-06-07 16:33:11.250 158 12604.00 207.12 54848.50 88888.00 2013-06-07 16:33:11.375 158 12604.08 207.18 54848.50 88888.00 2013-06-07 16:33:11.500 158 12604.12 207.22 54848.53 88888.00 2013-06-07 16:33:11.625 158 12604.20 207.22 54848.57 88888.00 2013-06-07 16:33:11.750 158 12604.12 207.22 54848.55 88888.00 2013-06-07 16:33:11.875 158 12604.05 207.20 54848.50 88888.00 2013-06-07 16:33:12.000 158 12604.10 207.22 54848.45 88888.00 2013-06-07 16:33:12.125 158 12604.15 207.22 54848.53 88888.00 2013-06-07 16:33:12.250 158 12604.10 207.20 54848.55 88888.00 2013-06-07 16:33:12.375 158 12604.15 207.22 54848.57 88888.00 2013-06-07 16:33:12.500 158 12604.17 207.25 54848.55 88888.00 2013-06-07 16:33:12.625 158 12604.12 207.25 54848.53 88888.00 2013-06-07 16:33:12.750 158 12604.10 207.25 54848.50 88888.00 2013-06-07 16:33:12.875 158 12604.12 207.28 54848.57 88888.00 2013-06-07 16:33:13.000 158 12604.25 207.28 54848.55 88888.00 2013-06-07 16:33:13.125 158 12604.23 207.28 54848.53 88888.00 2013-06-07 16:33:13.250 158 12604.17 207.28 54848.55 88888.00 2013-06-07 16:33:13.375 158 12604.27 207.38 54848.55 88888.00 2013-06-07 16:33:13.500 158 12604.27 207.32 54848.55 88888.00 2013-06-07 16:33:13.625 158 12604.23 207.28 54848.50 88888.00 2013-06-07 16:33:13.750 158 12604.25 207.30 54848.47 88888.00 2013-06-07 16:33:13.875 158 12604.25 207.32 54848.47 88888.00 2013-06-07 16:33:14.000 158 12604.20 207.32 54848.45 88888.00 2013-06-07 16:33:14.125 158 12604.23 207.38 54848.50 88888.00 2013-06-07 16:33:14.250 158 12604.23 207.38 54848.47 88888.00 2013-06-07 16:33:14.375 158 12604.25 207.38 54848.47 88888.00 2013-06-07 16:33:14.500 158 12604.23 207.40 54848.45 88888.00 2013-06-07 16:33:14.625 158 12604.25 207.40 54848.45 88888.00 2013-06-07 16:33:14.750 158 12604.23 207.43 54848.45 88888.00 2013-06-07 16:33:14.875 158 12604.20 207.43 54848.47 88888.00 2013-06-07 16:33:15.000 158 12604.20 207.45 54848.45 88888.00 2013-06-07 16:33:15.125 158 12604.23 207.45 54848.47 88888.00 2013-06-07 16:33:15.250 158 12604.25 207.43 54848.45 88888.00 2013-06-07 16:33:15.375 158 12604.33 207.43 54848.43 88888.00 2013-06-07 16:33:15.500 158 12604.30 207.45 54848.45 88888.00 2013-06-07 16:33:15.625 158 12604.23 207.50 54848.47 88888.00 2013-06-07 16:33:15.750 158 12604.23 207.50 54848.47 88888.00 2013-06-07 16:33:15.875 158 12604.20 207.47 54848.47 88888.00 2013-06-07 16:33:16.000 158 12604.23 207.50 54848.45 88888.00 2013-06-07 16:33:16.125 158 12604.30 207.50 54848.45 88888.00 2013-06-07 16:33:16.250 158 12604.40 207.55 54848.45 88888.00 2013-06-07 16:33:16.375 158 12604.45 207.55 54848.45 88888.00 2013-06-07 16:33:16.500 158 12604.42 207.57 54848.47 88888.00 2013-06-07 16:33:16.625 158 12604.45 207.60 54848.50 88888.00 2013-06-07 16:33:16.750 158 12604.40 207.60 54848.50 88888.00 2013-06-07 16:33:16.875 158 12604.42 207.65 54848.47 88888.00 2013-06-07 16:33:17.000 158 12604.42 207.57 54848.43 88888.00 2013-06-07 16:33:17.125 158 12604.40 207.55 54848.40 88888.00 2013-06-07 16:33:17.250 158 12604.40 207.57 54848.43 88888.00 2013-06-07 16:33:17.375 158 12604.45 207.60 54848.47 88888.00 2013-06-07 16:33:17.500 158 12604.48 207.62 54848.45 88888.00 2013-06-07 16:33:17.625 158 12604.40 207.60 54848.47 88888.00 2013-06-07 16:33:17.750 158 12604.38 207.60 54848.47 88888.00 2013-06-07 16:33:17.875 158 12604.42 207.57 54848.45 88888.00 2013-06-07 16:33:18.000 158 12604.45 207.60 54848.45 88888.00 2013-06-07 16:33:18.125 158 12604.50 207.62 54848.47 88888.00 2013-06-07 16:33:18.250 158 12604.45 207.62 54848.43 88888.00 2013-06-07 16:33:18.375 158 12604.48 207.62 54848.43 88888.00 2013-06-07 16:33:18.500 158 12604.50 207.68 54848.47 88888.00 2013-06-07 16:33:18.625 158 12604.55 207.68 54848.47 88888.00 2013-06-07 16:33:18.750 158 12604.55 207.62 54848.45 88888.00 2013-06-07 16:33:18.875 158 12604.50 207.68 54848.45 88888.00 2013-06-07 16:33:19.000 158 12604.52 207.72 54848.43 88888.00 2013-06-07 16:33:19.125 158 12604.52 207.70 54848.45 88888.00 2013-06-07 16:33:19.250 158 12604.48 207.68 54848.45 88888.00 2013-06-07 16:33:19.375 158 12604.45 207.65 54848.43 88888.00 2013-06-07 16:33:19.500 158 12604.50 207.65 54848.43 88888.00 2013-06-07 16:33:19.625 158 12604.60 207.72 54848.43 88888.00 2013-06-07 16:33:19.750 158 12604.58 207.75 54848.43 88888.00 2013-06-07 16:33:19.875 158 12604.42 207.72 54848.40 88888.00 2013-06-07 16:33:20.000 158 12604.45 207.68 54848.40 88888.00 2013-06-07 16:33:20.125 158 12604.48 207.72 54848.43 88888.00 2013-06-07 16:33:20.250 158 12604.48 207.72 54848.40 88888.00 2013-06-07 16:33:20.375 158 12604.50 207.72 54848.38 88888.00 2013-06-07 16:33:20.500 158 12604.52 207.75 54848.38 88888.00 2013-06-07 16:33:20.625 158 12604.55 207.75 54848.38 88888.00 2013-06-07 16:33:20.750 158 12604.52 207.78 54848.38 88888.00 2013-06-07 16:33:20.875 158 12604.58 207.80 54848.43 88888.00 2013-06-07 16:33:21.000 158 12604.60 207.80 54848.40 88888.00 2013-06-07 16:33:21.125 158 12604.58 207.85 54848.40 88888.00 2013-06-07 16:33:21.250 158 12604.65 207.80 54848.43 88888.00 2013-06-07 16:33:21.375 158 12604.73 207.85 54848.45 88888.00 2013-06-07 16:33:21.500 158 12604.67 207.85 54848.43 88888.00 2013-06-07 16:33:21.625 158 12604.62 207.82 54848.38 88888.00 2013-06-07 16:33:21.750 158 12604.67 207.88 54848.38 88888.00 2013-06-07 16:33:21.875 158 12604.70 207.88 54848.40 88888.00 2013-06-07 16:33:22.000 158 12604.67 207.85 54848.38 88888.00 2013-06-07 16:33:22.125 158 12604.73 207.90 54848.40 88888.00 2013-06-07 16:33:22.250 158 12604.70 207.90 54848.38 88888.00 2013-06-07 16:33:22.375 158 12604.73 207.90 54848.38 88888.00 2013-06-07 16:33:22.500 158 12604.67 207.90 54848.40 88888.00 2013-06-07 16:33:22.625 158 12604.70 207.90 54848.43 88888.00 2013-06-07 16:33:22.750 158 12604.70 207.93 54848.40 88888.00 2013-06-07 16:33:22.875 158 12604.70 207.95 54848.40 88888.00 2013-06-07 16:33:23.000 158 12604.73 207.95 54848.38 88888.00 2013-06-07 16:33:23.125 158 12604.73 207.95 54848.40 88888.00 2013-06-07 16:33:23.250 158 12604.73 207.97 54848.38 88888.00 2013-06-07 16:33:23.375 158 12604.77 207.97 54848.38 88888.00 2013-06-07 16:33:23.500 158 12604.75 207.95 54848.38 88888.00 2013-06-07 16:33:23.625 158 12604.75 207.95 54848.35 88888.00 2013-06-07 16:33:23.750 158 12604.80 207.93 54848.35 88888.00 2013-06-07 16:33:23.875 158 12604.85 207.95 54848.35 88888.00 2013-06-07 16:33:24.000 158 12604.83 207.95 54848.35 88888.00 2013-06-07 16:33:24.125 158 12604.77 207.97 54848.38 88888.00 2013-06-07 16:33:24.250 158 12604.80 208.00 54848.38 88888.00 2013-06-07 16:33:24.375 158 12604.83 208.00 54848.35 88888.00 2013-06-07 16:33:24.500 158 12604.80 208.05 54848.35 88888.00 2013-06-07 16:33:24.625 158 12604.85 208.03 54848.32 88888.00 2013-06-07 16:33:24.750 158 12604.88 208.03 54848.32 88888.00 2013-06-07 16:33:24.875 158 12604.88 208.03 54848.32 88888.00 2013-06-07 16:33:25.000 158 12604.92 208.00 54848.30 88888.00 2013-06-07 16:33:25.125 158 12604.92 208.00 54848.35 88888.00 2013-06-07 16:33:25.250 158 12604.85 208.05 54848.40 88888.00 2013-06-07 16:33:25.375 158 12604.92 208.07 54848.40 88888.00 2013-06-07 16:33:25.500 158 12604.95 208.05 54848.32 88888.00 2013-06-07 16:33:25.625 158 12604.95 208.03 54848.30 88888.00 2013-06-07 16:33:25.750 158 12604.90 208.05 54848.30 88888.00 2013-06-07 16:33:25.875 158 12604.88 208.05 54848.32 88888.00 2013-06-07 16:33:26.000 158 12604.90 208.07 54848.30 88888.00 2013-06-07 16:33:26.125 158 12604.98 208.05 54848.30 88888.00 2013-06-07 16:33:26.250 158 12605.00 208.07 54848.30 88888.00 2013-06-07 16:33:26.375 158 12605.08 208.10 54848.30 88888.00 2013-06-07 16:33:26.500 158 12605.00 208.12 54848.30 88888.00 2013-06-07 16:33:26.625 158 12604.98 208.10 54848.32 88888.00 2013-06-07 16:33:26.750 158 12604.98 208.05 54848.30 88888.00 2013-06-07 16:33:26.875 158 12604.98 208.07 54848.28 88888.00 2013-06-07 16:33:27.000 158 12605.00 208.07 54848.28 88888.00 2013-06-07 16:33:27.125 158 12604.92 208.10 54848.28 88888.00 2013-06-07 16:33:27.250 158 12604.95 208.12 54848.32 88888.00 2013-06-07 16:33:27.375 158 12605.05 208.15 54848.32 88888.00 2013-06-07 16:33:27.500 158 12605.08 208.15 54848.30 88888.00 2013-06-07 16:33:27.625 158 12605.05 208.18 54848.32 88888.00 2013-06-07 16:33:27.750 158 12605.08 208.15 54848.30 88888.00 2013-06-07 16:33:27.875 158 12605.08 208.12 54848.28 88888.00 2013-06-07 16:33:28.000 158 12605.10 208.15 54848.28 88888.00 2013-06-07 16:33:28.125 158 12605.17 208.20 54848.30 88888.00 2013-06-07 16:33:28.250 158 12605.20 208.22 54848.30 88888.00 2013-06-07 16:33:28.375 158 12605.17 208.18 54848.30 88888.00 2013-06-07 16:33:28.500 158 12605.17 208.18 54848.25 88888.00 2013-06-07 16:33:28.625 158 12605.25 208.22 54848.25 88888.00 2013-06-07 16:33:28.750 158 12605.27 208.22 54848.25 88888.00 2013-06-07 16:33:28.875 158 12605.25 208.18 54848.22 88888.00 2013-06-07 16:33:29.000 158 12605.25 208.18 54848.22 88888.00 2013-06-07 16:33:29.125 158 12605.30 208.22 54848.25 88888.00 2013-06-07 16:33:29.250 158 12605.27 208.22 54848.25 88888.00 2013-06-07 16:33:29.375 158 12605.27 208.20 54848.22 88888.00 2013-06-07 16:33:29.500 158 12605.23 208.18 54848.22 88888.00 2013-06-07 16:33:29.625 158 12605.25 208.20 54848.28 88888.00 2013-06-07 16:33:29.750 158 12605.27 208.25 54848.30 88888.00 2013-06-07 16:33:29.875 158 12605.30 208.25 54848.30 88888.00 2013-06-07 16:33:30.000 158 12605.30 208.25 54848.28 88888.00 2013-06-07 16:33:30.125 158 12605.30 208.28 54848.28 88888.00 2013-06-07 16:33:30.250 158 12605.25 208.25 54848.28 88888.00 2013-06-07 16:33:30.375 158 12605.35 208.28 54848.30 88888.00 2013-06-07 16:33:30.500 158 12605.35 208.30 54848.32 88888.00 2013-06-07 16:33:30.625 158 12605.33 208.30 54848.28 88888.00 2013-06-07 16:33:30.750 158 12605.35 208.30 54848.20 88888.00 2013-06-07 16:33:30.875 158 12605.35 208.30 54848.22 88888.00 2013-06-07 16:33:31.000 158 12605.27 208.28 54848.20 88888.00 2013-06-07 16:33:31.125 158 12605.25 208.28 54848.25 88888.00 2013-06-07 16:33:31.250 158 12605.30 208.32 54848.30 88888.00 2013-06-07 16:33:31.375 158 12605.38 208.35 54848.30 88888.00 2013-06-07 16:33:31.500 158 12605.33 208.32 54848.25 88888.00 2013-06-07 16:33:31.625 158 12605.38 208.28 54848.22 88888.00 2013-06-07 16:33:31.750 158 12605.48 208.32 54848.22 88888.00 2013-06-07 16:33:31.875 158 12605.52 208.32 54848.20 88888.00 2013-06-07 16:33:32.000 158 12605.52 208.30 54848.18 88888.00 2013-06-07 16:33:32.125 158 12605.52 208.32 54848.18 88888.00 2013-06-07 16:33:32.250 158 12605.48 208.35 54848.25 88888.00 2013-06-07 16:33:32.375 158 12605.52 208.32 54848.22 88888.00 2013-06-07 16:33:32.500 158 12605.52 208.32 54848.20 88888.00 2013-06-07 16:33:32.625 158 12605.52 208.35 54848.22 88888.00 2013-06-07 16:33:32.750 158 12605.55 208.35 54848.22 88888.00 2013-06-07 16:33:32.875 158 12605.55 208.35 54848.22 88888.00 2013-06-07 16:33:33.000 158 12605.58 208.38 54848.22 88888.00 2013-06-07 16:33:33.125 158 12605.58 208.43 54848.25 88888.00 2013-06-07 16:33:33.250 158 12605.60 208.38 54848.20 88888.00 2013-06-07 16:33:33.375 158 12605.60 208.38 54848.18 88888.00 2013-06-07 16:33:33.500 158 12605.58 208.40 54848.20 88888.00 2013-06-07 16:33:33.625 158 12605.65 208.45 54848.22 88888.00 2013-06-07 16:33:33.750 158 12605.65 208.43 54848.20 88888.00 2013-06-07 16:33:33.875 158 12605.62 208.45 54848.22 88888.00 2013-06-07 16:33:34.000 158 12605.70 208.45 54848.22 88888.00 2013-06-07 16:33:34.125 158 12605.73 208.45 54848.25 88888.00 2013-06-07 16:33:34.250 158 12605.67 208.40 54848.22 88888.00 2013-06-07 16:33:34.375 158 12605.70 208.43 54848.22 88888.00 2013-06-07 16:33:34.500 158 12605.65 208.45 54848.22 88888.00 2013-06-07 16:33:34.625 158 12605.62 208.45 54848.22 88888.00 2013-06-07 16:33:34.750 158 12605.70 208.47 54848.22 88888.00 2013-06-07 16:33:34.875 158 12605.75 208.47 54848.25 88888.00 2013-06-07 16:33:35.000 158 12605.80 208.55 54848.25 88888.00 2013-06-07 16:33:35.125 158 12605.83 208.55 54848.22 88888.00 2013-06-07 16:33:35.250 158 12605.83 208.50 54848.18 88888.00 2013-06-07 16:33:35.375 158 12605.90 208.50 54848.18 88888.00 2013-06-07 16:33:35.500 158 12605.95 208.53 54848.18 88888.00 2013-06-07 16:33:35.625 158 12605.95 208.55 54848.20 88888.00 2013-06-07 16:33:35.750 158 12605.88 208.55 54848.20 88888.00 2013-06-07 16:33:35.875 158 12605.83 208.57 54848.18 88888.00 2013-06-07 16:33:36.000 158 12605.83 208.60 54848.18 88888.00 2013-06-07 16:33:36.125 158 12605.85 208.57 54848.20 88888.00 2013-06-07 16:33:36.250 158 12605.83 208.50 54848.20 88888.00 2013-06-07 16:33:36.375 158 12605.92 208.57 54848.22 88888.00 2013-06-07 16:33:36.500 158 12606.00 208.60 54848.18 88888.00 2013-06-07 16:33:36.625 158 12606.00 208.60 54848.15 88888.00 2013-06-07 16:33:36.750 158 12605.90 208.57 54848.12 88888.00 2013-06-07 16:33:36.875 158 12605.92 208.60 54848.12 88888.00 2013-06-07 16:33:37.000 158 12606.02 208.65 54848.18 88888.00 2013-06-07 16:33:37.125 158 12606.05 208.70 54848.20 88888.00 2013-06-07 16:33:37.250 158 12605.98 208.65 54848.20 88888.00 2013-06-07 16:33:37.375 158 12606.02 208.68 54848.15 88888.00 2013-06-07 16:33:37.500 158 12606.02 208.68 54848.15 88888.00 2013-06-07 16:33:37.625 158 12606.05 208.70 54848.18 88888.00 2013-06-07 16:33:37.750 158 12606.00 208.70 54848.15 88888.00 2013-06-07 16:33:37.875 158 12605.95 208.68 54848.10 88888.00 2013-06-07 16:33:38.000 158 12605.90 208.62 54848.10 88888.00 2013-06-07 16:33:38.125 158 12605.98 208.65 54848.12 88888.00 2013-06-07 16:33:38.250 158 12606.05 208.68 54848.15 88888.00 2013-06-07 16:33:38.375 158 12606.12 208.65 54848.10 88888.00 2013-06-07 16:33:38.500 158 12606.05 208.65 54848.10 88888.00 2013-06-07 16:33:38.625 158 12606.02 208.68 54848.12 88888.00 2013-06-07 16:33:38.750 158 12606.08 208.65 54848.10 88888.00 2013-06-07 16:33:38.875 158 12606.12 208.65 54848.12 88888.00 2013-06-07 16:33:39.000 158 12606.15 208.68 54848.10 88888.00 2013-06-07 16:33:39.125 158 12606.17 208.72 54848.10 88888.00 2013-06-07 16:33:39.250 158 12606.20 208.72 54848.15 88888.00 2013-06-07 16:33:39.375 158 12606.25 208.75 54848.15 88888.00 2013-06-07 16:33:39.500 158 12606.25 208.75 54848.15 88888.00 2013-06-07 16:33:39.625 158 12606.33 208.75 54848.18 88888.00 2013-06-07 16:33:39.750 158 12606.33 208.75 54848.15 88888.00 2013-06-07 16:33:39.875 158 12606.35 208.78 54848.15 88888.00 2013-06-07 16:33:40.000 158 12606.35 208.82 54848.15 88888.00 2013-06-07 16:33:40.125 158 12606.27 208.75 54848.15 88888.00 2013-06-07 16:33:40.250 158 12606.23 208.72 54848.15 88888.00 2013-06-07 16:33:40.375 158 12606.25 208.75 54848.12 88888.00 2013-06-07 16:33:40.500 158 12606.35 208.78 54848.18 88888.00 2013-06-07 16:33:40.625 158 12606.40 208.80 54848.18 88888.00 2013-06-07 16:33:40.750 158 12606.35 208.82 54848.15 88888.00 2013-06-07 16:33:40.875 158 12606.33 208.80 54848.15 88888.00 2013-06-07 16:33:41.000 158 12606.38 208.78 54848.12 88888.00 2013-06-07 16:33:41.125 158 12606.35 208.75 54848.12 88888.00 2013-06-07 16:33:41.250 158 12606.33 208.72 54848.12 88888.00 2013-06-07 16:33:41.375 158 12606.40 208.78 54848.12 88888.00 2013-06-07 16:33:41.500 158 12606.40 208.82 54848.12 88888.00 2013-06-07 16:33:41.625 158 12606.40 208.82 54848.15 88888.00 2013-06-07 16:33:41.750 158 12606.40 208.82 54848.15 88888.00 2013-06-07 16:33:41.875 158 12606.40 208.78 54848.12 88888.00 2013-06-07 16:33:42.000 158 12606.50 208.82 54848.12 88888.00 2013-06-07 16:33:42.125 158 12606.50 208.85 54848.15 88888.00 2013-06-07 16:33:42.250 158 12606.45 208.80 54848.15 88888.00 2013-06-07 16:33:42.375 158 12606.52 208.82 54848.12 88888.00 2013-06-07 16:33:42.500 158 12606.55 208.82 54848.12 88888.00 2013-06-07 16:33:42.625 158 12606.55 208.82 54848.10 88888.00 2013-06-07 16:33:42.750 158 12606.52 208.80 54848.12 88888.00 2013-06-07 16:33:42.875 158 12606.58 208.85 54848.15 88888.00 2013-06-07 16:33:43.000 158 12606.62 208.85 54848.15 88888.00 2013-06-07 16:33:43.125 158 12606.62 208.82 54848.12 88888.00 2013-06-07 16:33:43.250 158 12606.58 208.80 54848.10 88888.00 2013-06-07 16:33:43.375 158 12606.65 208.82 54848.07 88888.00 2013-06-07 16:33:43.500 158 12606.62 208.88 54848.07 88888.00 2013-06-07 16:33:43.625 158 12606.67 208.90 54848.05 88888.00 2013-06-07 16:33:43.750 158 12606.70 208.90 54848.07 88888.00 2013-06-07 16:33:43.875 158 12606.65 208.90 54848.07 88888.00 2013-06-07 16:33:44.000 158 12606.70 208.88 54848.05 88888.00 2013-06-07 16:33:44.125 158 12606.75 208.85 54848.05 88888.00 2013-06-07 16:33:44.250 158 12606.67 208.88 54848.10 88888.00 2013-06-07 16:33:44.375 158 12606.70 208.93 54848.07 88888.00 2013-06-07 16:33:44.500 158 12606.65 208.88 54848.05 88888.00 2013-06-07 16:33:44.625 158 12606.55 208.85 54848.03 88888.00 2013-06-07 16:33:44.750 158 12606.55 208.88 54848.05 88888.00 2013-06-07 16:33:44.875 158 12606.65 208.90 54848.07 88888.00 2013-06-07 16:33:45.000 158 12606.75 208.85 54848.05 88888.00 2013-06-07 16:33:45.125 158 12606.70 208.90 54848.07 88888.00 2013-06-07 16:33:45.250 158 12606.62 208.82 54848.05 88888.00 2013-06-07 16:33:45.375 158 12606.67 208.82 54848.03 88888.00 2013-06-07 16:33:45.500 158 12606.75 208.85 54848.05 88888.00 2013-06-07 16:33:45.625 158 12606.85 208.88 54848.07 88888.00 2013-06-07 16:33:45.750 158 12606.88 208.95 54848.07 88888.00 2013-06-07 16:33:45.875 158 12606.85 208.97 54848.05 88888.00 2013-06-07 16:33:46.000 158 12606.85 208.95 54848.07 88888.00 2013-06-07 16:33:46.125 158 12606.90 208.97 54848.10 88888.00 2013-06-07 16:33:46.250 158 12606.92 209.00 54848.10 88888.00 2013-06-07 16:33:46.375 158 12606.90 208.93 54848.05 88888.00 2013-06-07 16:33:46.500 158 12606.90 208.90 54848.05 88888.00 2013-06-07 16:33:46.625 158 12606.92 208.90 54848.10 88888.00 2013-06-07 16:33:46.750 158 12606.88 208.90 54848.10 88888.00 2013-06-07 16:33:46.875 158 12606.88 208.90 54848.07 88888.00 2013-06-07 16:33:47.000 158 12606.92 208.88 54848.05 88888.00 2013-06-07 16:33:47.125 158 12607.05 208.90 54848.07 88888.00 2013-06-07 16:33:47.250 158 12607.10 208.90 54848.12 88888.00 2013-06-07 16:33:47.375 158 12607.12 208.88 54848.07 88888.00 2013-06-07 16:33:47.500 158 12607.08 208.88 54848.07 88888.00 2013-06-07 16:33:47.625 158 12607.05 208.97 54848.07 88888.00 2013-06-07 16:33:47.750 158 12607.08 208.90 54848.10 88888.00 2013-06-07 16:33:47.875 158 12607.10 208.90 54848.07 88888.00 2013-06-07 16:33:48.000 158 12607.02 208.88 54848.07 88888.00 2013-06-07 16:33:48.125 158 12607.05 208.88 54848.07 88888.00 2013-06-07 16:33:48.250 158 12607.08 208.88 54848.07 88888.00 2013-06-07 16:33:48.375 158 12607.12 208.88 54848.10 88888.00 2013-06-07 16:33:48.500 158 12607.12 208.88 54848.10 88888.00 2013-06-07 16:33:48.625 158 12607.10 208.88 54848.10 88888.00 2013-06-07 16:33:48.750 158 12607.08 208.90 54848.12 88888.00 2013-06-07 16:33:48.875 158 12607.10 208.93 54848.15 88888.00 2013-06-07 16:33:49.000 158 12607.15 208.93 54848.15 88888.00 2013-06-07 16:33:49.125 158 12607.10 208.90 54848.15 88888.00 2013-06-07 16:33:49.250 158 12607.08 208.90 54848.12 88888.00 2013-06-07 16:33:49.375 158 12607.20 208.95 54848.12 88888.00 2013-06-07 16:33:49.500 158 12607.23 208.95 54848.10 88888.00 2013-06-07 16:33:49.625 158 12607.23 208.90 54848.07 88888.00 2013-06-07 16:33:49.750 158 12607.17 208.90 54848.05 88888.00 2013-06-07 16:33:49.875 158 12607.12 208.88 54848.05 88888.00 2013-06-07 16:33:50.000 158 12607.20 208.93 54848.05 88888.00 2013-06-07 16:33:50.125 158 12607.25 208.95 54848.07 88888.00 2013-06-07 16:33:50.250 158 12607.20 208.93 54848.07 88888.00 2013-06-07 16:33:50.375 158 12607.20 208.93 54848.05 88888.00 2013-06-07 16:33:50.500 158 12607.23 208.93 54848.07 88888.00 2013-06-07 16:33:50.625 158 12607.27 208.95 54848.10 88888.00 2013-06-07 16:33:50.750 158 12607.25 208.95 54848.07 88888.00 2013-06-07 16:33:50.875 158 12607.25 208.93 54848.10 88888.00 2013-06-07 16:33:51.000 158 12607.25 208.93 54848.10 88888.00 2013-06-07 16:33:51.125 158 12607.30 208.95 54848.10 88888.00 2013-06-07 16:33:51.250 158 12607.35 208.95 54848.12 88888.00 2013-06-07 16:33:51.375 158 12607.50 208.97 54848.15 88888.00 2013-06-07 16:33:51.500 158 12607.50 208.97 54848.15 88888.00 2013-06-07 16:33:51.625 158 12607.48 208.95 54848.10 88888.00 2013-06-07 16:33:51.750 158 12607.45 208.93 54848.10 88888.00 2013-06-07 16:33:51.875 158 12607.48 208.93 54848.07 88888.00 2013-06-07 16:33:52.000 158 12607.45 208.93 54848.07 88888.00 2013-06-07 16:33:52.125 158 12607.48 208.95 54848.12 88888.00 2013-06-07 16:33:52.250 158 12607.52 208.97 54848.12 88888.00 2013-06-07 16:33:52.375 158 12607.52 208.95 54848.10 88888.00 2013-06-07 16:33:52.500 158 12607.52 208.95 54848.07 88888.00 2013-06-07 16:33:52.625 158 12607.52 208.95 54848.07 88888.00 2013-06-07 16:33:52.750 158 12607.55 208.97 54848.10 88888.00 2013-06-07 16:33:52.875 158 12607.58 209.03 54848.10 88888.00 2013-06-07 16:33:53.000 158 12607.60 209.03 54848.12 88888.00 2013-06-07 16:33:53.125 158 12607.55 209.05 54848.12 88888.00 2013-06-07 16:33:53.250 158 12607.52 209.00 54848.10 88888.00 2013-06-07 16:33:53.375 158 12607.62 209.03 54848.07 88888.00 2013-06-07 16:33:53.500 158 12607.62 209.03 54848.10 88888.00 2013-06-07 16:33:53.625 158 12607.67 209.05 54848.12 88888.00 2013-06-07 16:33:53.750 158 12607.67 209.03 54848.10 88888.00 2013-06-07 16:33:53.875 158 12607.70 209.05 54848.12 88888.00 2013-06-07 16:33:54.000 158 12607.75 209.07 54848.12 88888.00 2013-06-07 16:33:54.125 158 12607.83 209.07 54848.12 88888.00 2013-06-07 16:33:54.250 158 12607.85 209.07 54848.12 88888.00 2013-06-07 16:33:54.375 158 12607.77 209.05 54848.10 88888.00 2013-06-07 16:33:54.500 158 12607.70 209.00 54848.07 88888.00 2013-06-07 16:33:54.625 158 12607.67 209.05 54848.10 88888.00 2013-06-07 16:33:54.750 158 12607.80 209.12 54848.15 88888.00 2013-06-07 16:33:54.875 158 12607.85 209.12 54848.12 88888.00 2013-06-07 16:33:55.000 158 12607.85 209.10 54848.10 88888.00 2013-06-07 16:33:55.125 158 12607.88 209.10 54848.10 88888.00 2013-06-07 16:33:55.250 158 12607.88 209.12 54848.10 88888.00 2013-06-07 16:33:55.375 158 12607.92 209.12 54848.10 88888.00 2013-06-07 16:33:55.500 158 12607.83 209.12 54848.10 88888.00 2013-06-07 16:33:55.625 158 12607.77 209.10 54848.10 88888.00 2013-06-07 16:33:55.750 158 12607.83 209.10 54848.07 88888.00 2013-06-07 16:33:55.875 158 12607.88 209.07 54848.07 88888.00 2013-06-07 16:33:56.000 158 12607.92 209.07 54848.07 88888.00 2013-06-07 16:33:56.125 158 12607.95 209.12 54848.05 88888.00 2013-06-07 16:33:56.250 158 12607.98 209.12 54848.05 88888.00 2013-06-07 16:33:56.375 158 12608.00 209.18 54848.07 88888.00 2013-06-07 16:33:56.500 158 12607.98 209.15 54848.05 88888.00 2013-06-07 16:33:56.625 158 12607.92 209.10 54848.03 88888.00 2013-06-07 16:33:56.750 158 12607.95 209.15 54848.07 88888.00 2013-06-07 16:33:56.875 158 12607.95 209.20 54848.10 88888.00 2013-06-07 16:33:57.000 158 12608.00 209.22 54848.07 88888.00 2013-06-07 16:33:57.125 158 12608.00 209.18 54848.07 88888.00 2013-06-07 16:33:57.250 158 12607.98 209.12 54848.07 88888.00 2013-06-07 16:33:57.375 158 12608.00 209.15 54848.07 88888.00 2013-06-07 16:33:57.500 158 12608.05 209.18 54848.10 88888.00 2013-06-07 16:33:57.625 158 12608.10 209.22 54848.10 88888.00 2013-06-07 16:33:57.750 158 12608.15 209.25 54848.10 88888.00 2013-06-07 16:33:57.875 158 12608.15 209.25 54848.12 88888.00 2013-06-07 16:33:58.000 158 12608.12 209.18 54848.07 88888.00 2013-06-07 16:33:58.125 158 12608.12 209.20 54848.10 88888.00 2013-06-07 16:33:58.250 158 12608.17 209.25 54848.12 88888.00 2013-06-07 16:33:58.375 158 12608.15 209.28 54848.10 88888.00 2013-06-07 16:33:58.500 158 12608.12 209.28 54848.12 88888.00 2013-06-07 16:33:58.625 158 12608.10 209.25 54848.12 88888.00 2013-06-07 16:33:58.750 158 12608.08 209.22 54848.15 88888.00 2013-06-07 16:33:58.875 158 12608.12 209.28 54848.15 88888.00 2013-06-07 16:33:59.000 158 12608.17 209.25 54848.12 88888.00 2013-06-07 16:33:59.125 158 12608.20 209.25 54848.12 88888.00 2013-06-07 16:33:59.250 158 12608.17 209.28 54848.12 88888.00 2013-06-07 16:33:59.375 158 12608.25 209.28 54848.10 88888.00 2013-06-07 16:33:59.500 158 12608.25 209.20 54848.10 88888.00 2013-06-07 16:33:59.625 158 12608.30 209.22 54848.12 88888.00 2013-06-07 16:33:59.750 158 12608.33 209.25 54848.12 88888.00 2013-06-07 16:33:59.875 158 12608.33 209.28 54848.12 88888.00 2013-06-07 16:34:00.000 158 12608.42 209.28 54848.10 88888.00 2013-06-07 16:34:00.125 158 12608.40 209.28 54848.10 88888.00 2013-06-07 16:34:00.250 158 12608.30 209.25 54848.10 88888.00 2013-06-07 16:34:00.375 158 12608.33 209.25 54848.10 88888.00 2013-06-07 16:34:00.500 158 12608.35 209.22 54848.10 88888.00 2013-06-07 16:34:00.625 158 12608.40 209.25 54848.12 88888.00 2013-06-07 16:34:00.750 158 12608.45 209.25 54848.12 88888.00 2013-06-07 16:34:00.875 158 12608.45 209.20 54848.12 88888.00 2013-06-07 16:34:01.000 158 12608.48 209.22 54848.12 88888.00 2013-06-07 16:34:01.125 158 12608.45 209.20 54848.12 88888.00 2013-06-07 16:34:01.250 158 12608.42 209.18 54848.12 88888.00 2013-06-07 16:34:01.375 158 12608.50 209.22 54848.12 88888.00 2013-06-07 16:34:01.500 158 12608.48 209.20 54848.12 88888.00 2013-06-07 16:34:01.625 158 12608.42 209.18 54848.07 88888.00 2013-06-07 16:34:01.750 158 12608.42 209.15 54848.07 88888.00 2013-06-07 16:34:01.875 158 12608.45 209.15 54848.07 88888.00 2013-06-07 16:34:02.000 158 12608.50 209.18 54848.07 88888.00 2013-06-07 16:34:02.125 158 12608.52 209.22 54848.10 88888.00 2013-06-07 16:34:02.250 158 12608.50 209.18 54848.10 88888.00 2013-06-07 16:34:02.375 158 12608.52 209.15 54848.07 88888.00 2013-06-07 16:34:02.500 158 12608.48 209.12 54848.07 88888.00 2013-06-07 16:34:02.625 158 12608.52 209.15 54848.12 88888.00 2013-06-07 16:34:02.750 158 12608.60 209.18 54848.15 88888.00 2013-06-07 16:34:02.875 158 12608.67 209.20 54848.15 88888.00 2013-06-07 16:34:03.000 158 12608.73 209.20 54848.12 88888.00 2013-06-07 16:34:03.125 158 12608.70 209.12 54848.10 88888.00 2013-06-07 16:34:03.250 158 12608.65 209.07 54848.10 88888.00 2013-06-07 16:34:03.375 158 12608.67 209.10 54848.10 88888.00 2013-06-07 16:34:03.500 158 12608.65 209.12 54848.12 88888.00 2013-06-07 16:34:03.625 158 12608.60 209.15 54848.12 88888.00 2013-06-07 16:34:03.750 158 12608.62 209.12 54848.12 88888.00 2013-06-07 16:34:03.875 158 12608.65 209.10 54848.10 88888.00 2013-06-07 16:34:04.000 158 12608.65 209.05 54848.05 88888.00 2013-06-07 16:34:04.125 158 12608.65 209.03 54848.07 88888.00 2013-06-07 16:34:04.250 158 12608.62 208.97 54848.10 88888.00 2013-06-07 16:34:04.375 158 12608.62 209.00 54848.10 88888.00 2013-06-07 16:34:04.500 158 12608.67 209.07 54848.15 88888.00 2013-06-07 16:34:04.625 158 12608.67 209.10 54848.15 88888.00 2013-06-07 16:34:04.750 158 12608.67 209.07 54848.12 88888.00 2013-06-07 16:34:04.875 158 12608.67 209.07 54848.15 88888.00 2013-06-07 16:34:05.000 158 12608.70 209.05 54848.15 88888.00 2013-06-07 16:34:05.125 158 12608.73 209.05 54848.15 88888.00 2013-06-07 16:34:05.250 158 12608.77 209.03 54848.15 88888.00 2013-06-07 16:34:05.375 158 12608.85 209.05 54848.15 88888.00 2013-06-07 16:34:05.500 158 12608.77 209.03 54848.18 88888.00 2013-06-07 16:34:05.625 158 12608.75 209.00 54848.15 88888.00 2013-06-07 16:34:05.750 158 12608.73 208.93 54848.12 88888.00 2013-06-07 16:34:05.875 158 12608.80 208.97 54848.15 88888.00 2013-06-07 16:34:06.000 158 12608.85 208.95 54848.12 88888.00 2013-06-07 16:34:06.125 158 12608.85 208.97 54848.12 88888.00 2013-06-07 16:34:06.250 158 12608.88 208.97 54848.15 88888.00 2013-06-07 16:34:06.375 158 12608.90 209.00 54848.18 88888.00 2013-06-07 16:34:06.500 158 12608.95 209.05 54848.20 88888.00 2013-06-07 16:34:06.625 158 12608.95 209.05 54848.20 88888.00 2013-06-07 16:34:06.750 158 12608.90 209.00 54848.15 88888.00 2013-06-07 16:34:06.875 158 12608.95 208.95 54848.15 88888.00 2013-06-07 16:34:07.000 158 12609.02 208.95 54848.15 88888.00 2013-06-07 16:34:07.125 158 12609.02 208.97 54848.15 88888.00 2013-06-07 16:34:07.250 158 12608.95 208.93 54848.15 88888.00 2013-06-07 16:34:07.375 158 12608.92 208.90 54848.15 88888.00 2013-06-07 16:34:07.500 158 12608.98 208.93 54848.18 88888.00 2013-06-07 16:34:07.625 158 12609.00 208.93 54848.18 88888.00 2013-06-07 16:34:07.750 158 12609.12 208.90 54848.15 88888.00 2013-06-07 16:34:07.875 158 12609.10 208.85 54848.15 88888.00 2013-06-07 16:34:08.000 158 12609.05 208.82 54848.12 88888.00 2013-06-07 16:34:08.125 158 12609.08 208.82 54848.15 88888.00 2013-06-07 16:34:08.250 158 12609.08 208.85 54848.18 88888.00 2013-06-07 16:34:08.375 158 12609.08 208.90 54848.15 88888.00 2013-06-07 16:34:08.500 158 12609.10 208.88 54848.15 88888.00 2013-06-07 16:34:08.625 158 12609.17 208.80 54848.12 88888.00 2013-06-07 16:34:08.750 158 12609.17 208.82 54848.15 88888.00 2013-06-07 16:34:08.875 158 12609.23 208.80 54848.12 88888.00 2013-06-07 16:34:09.000 158 12609.27 208.78 54848.10 88888.00 2013-06-07 16:34:09.125 158 12609.27 208.80 54848.12 88888.00 2013-06-07 16:34:09.250 158 12609.25 208.80 54848.12 88888.00 2013-06-07 16:34:09.375 158 12609.33 208.80 54848.15 88888.00 2013-06-07 16:34:09.500 158 12609.33 208.78 54848.15 88888.00 2013-06-07 16:34:09.625 158 12609.33 208.80 54848.18 88888.00 2013-06-07 16:34:09.750 158 12609.38 208.82 54848.22 88888.00 2013-06-07 16:34:09.875 158 12609.38 208.82 54848.20 88888.00 2013-06-07 16:34:10.000 158 12609.30 208.80 54848.20 88888.00 2013-06-07 16:34:10.125 158 12609.30 208.80 54848.18 88888.00 2013-06-07 16:34:10.250 158 12609.33 208.75 54848.18 88888.00 2013-06-07 16:34:10.375 158 12609.40 208.82 54848.20 88888.00 2013-06-07 16:34:10.500 158 12609.45 208.80 54848.22 88888.00 2013-06-07 16:34:10.625 158 12609.48 208.72 54848.18 88888.00 2013-06-07 16:34:10.750 158 12609.48 208.68 54848.15 88888.00 2013-06-07 16:34:10.875 158 12609.52 208.75 54848.18 88888.00 2013-06-07 16:34:11.000 158 12609.55 208.78 54848.18 88888.00 2013-06-07 16:34:11.125 158 12609.55 208.78 54848.20 88888.00 2013-06-07 16:34:11.250 158 12609.50 208.72 54848.18 88888.00 2013-06-07 16:34:11.375 158 12609.60 208.75 54848.20 88888.00 2013-06-07 16:34:11.500 158 12609.62 208.78 54848.18 88888.00 2013-06-07 16:34:11.625 158 12609.62 208.72 54848.15 88888.00 2013-06-07 16:34:11.750 158 12609.58 208.72 54848.12 88888.00 2013-06-07 16:34:11.875 158 12609.55 208.72 54848.18 88888.00 2013-06-07 16:34:12.000 158 12609.67 208.78 54848.18 88888.00 2013-06-07 16:34:12.125 158 12609.80 208.78 54848.15 88888.00 2013-06-07 16:34:12.250 158 12609.80 208.78 54848.20 88888.00 2013-06-07 16:34:12.375 158 12609.80 208.78 54848.18 88888.00 2013-06-07 16:34:12.500 158 12609.75 208.72 54848.20 88888.00 2013-06-07 16:34:12.625 158 12609.70 208.68 54848.20 88888.00 2013-06-07 16:34:12.750 158 12609.73 208.70 54848.22 88888.00 2013-06-07 16:34:12.875 158 12609.80 208.75 54848.22 88888.00 2013-06-07 16:34:13.000 158 12609.85 208.75 54848.22 88888.00 2013-06-07 16:34:13.125 158 12609.85 208.75 54848.20 88888.00 2013-06-07 16:34:13.250 158 12609.88 208.70 54848.20 88888.00 2013-06-07 16:34:13.375 158 12610.00 208.70 54848.20 88888.00 2013-06-07 16:34:13.500 158 12609.92 208.70 54848.22 88888.00 2013-06-07 16:34:13.625 158 12609.88 208.70 54848.20 88888.00 2013-06-07 16:34:13.750 158 12609.90 208.70 54848.20 88888.00 2013-06-07 16:34:13.875 158 12609.95 208.68 54848.18 88888.00 2013-06-07 16:34:14.000 158 12610.10 208.68 54848.18 88888.00 2013-06-07 16:34:14.125 158 12610.08 208.70 54848.20 88888.00 2013-06-07 16:34:14.250 158 12610.02 208.68 54848.20 88888.00 2013-06-07 16:34:14.375 158 12610.15 208.68 54848.20 88888.00 2013-06-07 16:34:14.500 158 12610.20 208.70 54848.20 88888.00 2013-06-07 16:34:14.625 158 12610.12 208.68 54848.18 88888.00 2013-06-07 16:34:14.750 158 12610.17 208.62 54848.18 88888.00 2013-06-07 16:34:14.875 158 12610.25 208.68 54848.18 88888.00 2013-06-07 16:34:15.000 158 12610.27 208.68 54848.20 88888.00 2013-06-07 16:34:15.125 158 12610.27 208.70 54848.22 88888.00 2013-06-07 16:34:15.250 158 12610.23 208.65 54848.20 88888.00 2013-06-07 16:34:15.375 158 12610.25 208.65 54848.18 88888.00 2013-06-07 16:34:15.500 158 12610.25 208.62 54848.15 88888.00 2013-06-07 16:34:15.625 158 12610.27 208.65 54848.20 88888.00 2013-06-07 16:34:15.750 158 12610.30 208.68 54848.25 88888.00 2013-06-07 16:34:15.875 158 12610.38 208.65 54848.22 88888.00 2013-06-07 16:34:16.000 158 12610.35 208.62 54848.22 88888.00 2013-06-07 16:34:16.125 158 12610.30 208.65 54848.22 88888.00 2013-06-07 16:34:16.250 158 12610.20 208.62 54848.25 88888.00 2013-06-07 16:34:16.375 158 12610.25 208.62 54848.22 88888.00 2013-06-07 16:34:16.500 158 12610.33 208.62 54848.22 88888.00 2013-06-07 16:34:16.625 158 12610.30 208.62 54848.22 88888.00 2013-06-07 16:34:16.750 158 12610.33 208.62 54848.25 88888.00 2013-06-07 16:34:16.875 158 12610.35 208.62 54848.22 88888.00 2013-06-07 16:34:17.000 158 12610.40 208.62 54848.25 88888.00 2013-06-07 16:34:17.125 158 12610.40 208.62 54848.25 88888.00 2013-06-07 16:34:17.250 158 12610.35 208.60 54848.25 88888.00 2013-06-07 16:34:17.375 158 12610.38 208.62 54848.28 88888.00 2013-06-07 16:34:17.500 158 12610.40 208.65 54848.28 88888.00 2013-06-07 16:34:17.625 158 12610.40 208.65 54848.28 88888.00 2013-06-07 16:34:17.750 158 12610.50 208.62 54848.25 88888.00 2013-06-07 16:34:17.875 158 12610.52 208.62 54848.28 88888.00 2013-06-07 16:34:18.000 158 12610.50 208.57 54848.28 88888.00 2013-06-07 16:34:18.125 158 12610.42 208.60 54848.28 88888.00 2013-06-07 16:34:18.250 158 12610.45 208.65 54848.30 88888.00 2013-06-07 16:34:18.375 158 12610.52 208.68 54848.28 88888.00 2013-06-07 16:34:18.500 158 12610.52 208.65 54848.30 88888.00 2013-06-07 16:34:18.625 158 12610.52 208.60 54848.30 88888.00 2013-06-07 16:34:18.750 158 12610.55 208.60 54848.30 88888.00 2013-06-07 16:34:18.875 158 12610.60 208.62 54848.28 88888.00 2013-06-07 16:34:19.000 158 12610.65 208.65 54848.30 88888.00 2013-06-07 16:34:19.125 158 12610.62 208.60 54848.30 88888.00 2013-06-07 16:34:19.250 158 12610.55 208.57 54848.28 88888.00 2013-06-07 16:34:19.375 158 12610.60 208.62 54848.32 88888.00 2013-06-07 16:34:19.500 158 12610.62 208.65 54848.30 88888.00 2013-06-07 16:34:19.625 158 12610.60 208.68 54848.28 88888.00 2013-06-07 16:34:19.750 158 12610.65 208.65 54848.28 88888.00 2013-06-07 16:34:19.875 158 12610.65 208.60 54848.28 88888.00 2013-06-07 16:34:20.000 158 12610.65 208.60 54848.28 88888.00 2013-06-07 16:34:20.125 158 12610.67 208.62 54848.32 88888.00 2013-06-07 16:34:20.250 158 12610.60 208.62 54848.28 88888.00 2013-06-07 16:34:20.375 158 12610.60 208.57 54848.25 88888.00 2013-06-07 16:34:20.500 158 12610.58 208.57 54848.22 88888.00 2013-06-07 16:34:20.625 158 12610.62 208.60 54848.28 88888.00 2013-06-07 16:34:20.750 158 12610.65 208.62 54848.30 88888.00 2013-06-07 16:34:20.875 158 12610.62 208.65 54848.30 88888.00 2013-06-07 16:34:21.000 158 12610.58 208.65 54848.30 88888.00 2013-06-07 16:34:21.125 158 12610.67 208.62 54848.32 88888.00 2013-06-07 16:34:21.250 158 12610.75 208.62 54848.32 88888.00 2013-06-07 16:34:21.375 158 12610.75 208.65 54848.28 88888.00 2013-06-07 16:34:21.500 158 12610.77 208.62 54848.28 88888.00 2013-06-07 16:34:21.625 158 12610.75 208.62 54848.30 88888.00 2013-06-07 16:34:21.750 158 12610.70 208.57 54848.30 88888.00 2013-06-07 16:34:21.875 158 12610.77 208.60 54848.32 88888.00 2013-06-07 16:34:22.000 158 12610.85 208.60 54848.32 88888.00 2013-06-07 16:34:22.125 158 12610.80 208.60 54848.35 88888.00 2013-06-07 16:34:22.250 158 12610.67 208.57 54848.35 88888.00 2013-06-07 16:34:22.375 158 12610.73 208.60 54848.35 88888.00 2013-06-07 16:34:22.500 158 12610.73 208.60 54848.35 88888.00 2013-06-07 16:34:22.625 158 12610.80 208.62 54848.38 88888.00 2013-06-07 16:34:22.750 158 12610.85 208.65 54848.38 88888.00 2013-06-07 16:34:22.875 158 12610.92 208.62 54848.38 88888.00 2013-06-07 16:34:23.000 158 12610.95 208.57 54848.32 88888.00 2013-06-07 16:34:23.125 158 12610.95 208.55 54848.32 88888.00 2013-06-07 16:34:23.250 158 12610.98 208.57 54848.38 88888.00 2013-06-07 16:34:23.375 158 12610.95 208.57 54848.40 88888.00 2013-06-07 16:34:23.500 158 12610.90 208.57 54848.40 88888.00 2013-06-07 16:34:23.625 158 12610.85 208.60 54848.43 88888.00 2013-06-07 16:34:23.750 158 12610.88 208.65 54848.38 88888.00 2013-06-07 16:34:23.875 158 12610.95 208.62 54848.38 88888.00 2013-06-07 16:34:24.000 158 12611.05 208.60 54848.38 88888.00 2013-06-07 16:34:24.125 158 12611.00 208.62 54848.40 88888.00 2013-06-07 16:34:24.250 158 12610.92 208.55 54848.35 88888.00 2013-06-07 16:34:24.375 158 12610.95 208.55 54848.38 88888.00 2013-06-07 16:34:24.500 158 12610.95 208.60 54848.47 88888.00 2013-06-07 16:34:24.625 158 12610.95 208.60 54848.40 88888.00 2013-06-07 16:34:24.750 158 12610.92 208.55 54848.40 88888.00 2013-06-07 16:34:24.875 158 12611.05 208.55 54848.43 88888.00 2013-06-07 16:34:25.000 158 12611.08 208.55 54848.40 88888.00 2013-06-07 16:34:25.125 158 12611.08 208.57 54848.40 88888.00 2013-06-07 16:34:25.250 158 12611.05 208.57 54848.43 88888.00 2013-06-07 16:34:25.375 158 12611.08 208.55 54848.43 88888.00 2013-06-07 16:34:25.500 158 12611.12 208.53 54848.38 88888.00 2013-06-07 16:34:25.625 158 12611.12 208.57 54848.40 88888.00 2013-06-07 16:34:25.750 158 12611.05 208.55 54848.43 88888.00 2013-06-07 16:34:25.875 158 12611.02 208.53 54848.45 88888.00 2013-06-07 16:34:26.000 158 12611.10 208.57 54848.43 88888.00 2013-06-07 16:34:26.125 158 12611.10 208.57 54848.43 88888.00 2013-06-07 16:34:26.250 158 12611.05 208.53 54848.43 88888.00 2013-06-07 16:34:26.375 158 12611.10 208.53 54848.45 88888.00 2013-06-07 16:34:26.500 158 12611.08 208.53 54848.45 88888.00 2013-06-07 16:34:26.625 158 12611.08 208.53 54848.45 88888.00 2013-06-07 16:34:26.750 158 12611.12 208.57 54848.45 88888.00 2013-06-07 16:34:26.875 158 12611.10 208.53 54848.43 88888.00 2013-06-07 16:34:27.000 158 12611.12 208.50 54848.40 88888.00 2013-06-07 16:34:27.125 158 12611.15 208.50 54848.45 88888.00 2013-06-07 16:34:27.250 158 12611.17 208.53 54848.47 88888.00 2013-06-07 16:34:27.375 158 12611.23 208.55 54848.45 88888.00 2013-06-07 16:34:27.500 158 12611.23 208.53 54848.43 88888.00 2013-06-07 16:34:27.625 158 12611.20 208.53 54848.45 88888.00 2013-06-07 16:34:27.750 158 12611.27 208.53 54848.45 88888.00 2013-06-07 16:34:27.875 158 12611.25 208.53 54848.47 88888.00 2013-06-07 16:34:28.000 158 12611.27 208.53 54848.47 88888.00 2013-06-07 16:34:28.125 158 12611.27 208.53 54848.47 88888.00 2013-06-07 16:34:28.250 158 12611.23 208.50 54848.50 88888.00 2013-06-07 16:34:28.375 158 12611.25 208.50 54848.50 88888.00 2013-06-07 16:34:28.500 158 12611.23 208.50 54848.53 88888.00 2013-06-07 16:34:28.625 158 12611.27 208.53 54848.53 88888.00 2013-06-07 16:34:28.750 158 12611.27 208.50 54848.50 88888.00 2013-06-07 16:34:28.875 158 12611.25 208.45 54848.47 88888.00 2013-06-07 16:34:29.000 158 12611.27 208.45 54848.50 88888.00 2013-06-07 16:34:29.125 158 12611.30 208.47 54848.55 88888.00 2013-06-07 16:34:29.250 158 12611.27 208.45 54848.53 88888.00 2013-06-07 16:34:29.375 158 12611.35 208.47 54848.50 88888.00 2013-06-07 16:34:29.500 158 12611.35 208.45 54848.50 88888.00 2013-06-07 16:34:29.625 158 12611.30 208.45 54848.53 88888.00 2013-06-07 16:34:29.750 158 12611.27 208.47 54848.53 88888.00 2013-06-07 16:34:29.875 158 12611.30 208.45 54848.53 88888.00 2013-06-07 16:34:30.000 158 12611.35 208.45 54848.50 88888.00 2013-06-07 16:34:30.125 158 12611.35 208.47 54848.55 88888.00 2013-06-07 16:34:30.250 158 12611.38 208.50 54848.55 88888.00 2013-06-07 16:34:30.375 158 12611.38 208.47 54848.50 88888.00 2013-06-07 16:34:30.500 158 12611.35 208.43 54848.50 88888.00 2013-06-07 16:34:30.625 158 12611.38 208.47 54848.53 88888.00 2013-06-07 16:34:30.750 158 12611.40 208.47 54848.55 88888.00 2013-06-07 16:34:30.875 158 12611.35 208.45 54848.53 88888.00 2013-06-07 16:34:31.000 158 12611.33 208.40 54848.50 88888.00 2013-06-07 16:34:31.125 158 12611.40 208.40 54848.53 88888.00 2013-06-07 16:34:31.250 158 12611.42 208.38 54848.53 88888.00 2013-06-07 16:34:31.375 158 12611.45 208.40 54848.50 88888.00 2013-06-07 16:34:31.500 158 12611.45 208.38 54848.50 88888.00 2013-06-07 16:34:31.625 158 12611.42 208.35 54848.47 88888.00 2013-06-07 16:34:31.750 158 12611.52 208.35 54848.50 88888.00 2013-06-07 16:34:31.875 158 12611.58 208.38 54848.53 88888.00 2013-06-07 16:34:32.000 158 12611.55 208.40 54848.55 88888.00 2013-06-07 16:34:32.125 158 12611.55 208.38 54848.55 88888.00 2013-06-07 16:34:32.250 158 12611.50 208.32 54848.53 88888.00 2013-06-07 16:34:32.375 158 12611.55 208.30 54848.50 88888.00 2013-06-07 16:34:32.500 158 12611.55 208.32 54848.53 88888.00 2013-06-07 16:34:32.625 158 12611.62 208.38 54848.55 88888.00 2013-06-07 16:34:32.750 158 12611.67 208.38 54848.55 88888.00 2013-06-07 16:34:32.875 158 12611.67 208.30 54848.53 88888.00 2013-06-07 16:34:33.000 158 12611.67 208.28 54848.53 88888.00 2013-06-07 16:34:33.125 158 12611.65 208.28 54848.53 88888.00 2013-06-07 16:34:33.250 158 12611.55 208.28 54848.55 88888.00 2013-06-07 16:34:33.375 158 12611.60 208.30 54848.57 88888.00 2013-06-07 16:34:33.500 158 12611.65 208.32 54848.55 88888.00 2013-06-07 16:34:33.625 158 12611.67 208.30 54848.57 88888.00 2013-06-07 16:34:33.750 158 12611.65 208.28 54848.57 88888.00 2013-06-07 16:34:33.875 158 12611.70 208.28 54848.57 88888.00 2013-06-07 16:34:34.000 158 12611.70 208.25 54848.57 88888.00 2013-06-07 16:34:34.125 158 12611.77 208.22 54848.55 88888.00 2013-06-07 16:34:34.250 158 12611.67 208.20 54848.60 88888.00 2013-06-07 16:34:34.375 158 12611.65 208.20 54848.60 88888.00 2013-06-07 16:34:34.500 158 12611.67 208.22 54848.60 88888.00 2013-06-07 16:34:34.625 158 12611.70 208.20 54848.62 88888.00 2013-06-07 16:34:34.750 158 12611.67 208.20 54848.60 88888.00 2013-06-07 16:34:34.875 158 12611.73 208.20 54848.62 88888.00 2013-06-07 16:34:35.000 158 12611.80 208.22 54848.60 88888.00 2013-06-07 16:34:35.125 158 12611.83 208.20 54848.65 88888.00 2013-06-07 16:34:35.250 158 12611.80 208.18 54848.68 88888.00 2013-06-07 16:34:35.375 158 12611.90 208.18 54848.68 88888.00 2013-06-07 16:34:35.500 158 12611.88 208.12 54848.68 88888.00 2013-06-07 16:34:35.625 158 12611.85 208.10 54848.65 88888.00 2013-06-07 16:34:35.750 158 12611.85 208.10 54848.62 88888.00 2013-06-07 16:34:35.875 158 12611.85 208.07 54848.65 88888.00 2013-06-07 16:34:36.000 158 12611.90 208.07 54848.62 88888.00 2013-06-07 16:34:36.125 158 12611.92 208.05 54848.62 88888.00 2013-06-07 16:34:36.250 158 12611.90 208.03 54848.62 88888.00 2013-06-07 16:34:36.375 158 12611.98 208.05 54848.65 88888.00 2013-06-07 16:34:36.500 158 12612.02 208.05 54848.60 88888.00 2013-06-07 16:34:36.625 158 12612.00 208.00 54848.57 88888.00 2013-06-07 16:34:36.750 158 12612.05 208.03 54848.62 88888.00 2013-06-07 16:34:36.875 158 12612.05 208.03 54848.62 88888.00 2013-06-07 16:34:37.000 158 12612.05 208.00 54848.62 88888.00 2013-06-07 16:34:37.125 158 12612.05 207.97 54848.68 88888.00 2013-06-07 16:34:37.250 158 12612.02 207.95 54848.70 88888.00 2013-06-07 16:34:37.375 158 12612.08 207.97 54848.70 88888.00 2013-06-07 16:34:37.500 158 12612.05 207.97 54848.70 88888.00 2013-06-07 16:34:37.625 158 12612.05 207.93 54848.65 88888.00 2013-06-07 16:34:37.750 158 12612.00 207.90 54848.62 88888.00 2013-06-07 16:34:37.875 158 12612.02 207.90 54848.65 88888.00 2013-06-07 16:34:38.000 158 12612.08 207.90 54848.70 88888.00 2013-06-07 16:34:38.125 158 12612.12 207.90 54848.70 88888.00 2013-06-07 16:34:38.250 158 12612.12 207.80 54848.68 88888.00 2013-06-07 16:34:38.375 158 12612.17 207.82 54848.68 88888.00 2013-06-07 16:34:38.500 158 12612.15 207.80 54848.68 88888.00 2013-06-07 16:34:38.625 158 12612.15 207.82 54848.70 88888.00 2013-06-07 16:34:38.750 158 12612.12 207.78 54848.70 88888.00 2013-06-07 16:34:38.875 158 12612.12 207.78 54848.72 88888.00 2013-06-07 16:34:39.000 158 12612.15 207.75 54848.68 88888.00 2013-06-07 16:34:39.125 158 12612.20 207.70 54848.65 88888.00 2013-06-07 16:34:39.250 158 12612.20 207.70 54848.68 88888.00 2013-06-07 16:34:39.375 158 12612.20 207.70 54848.72 88888.00 2013-06-07 16:34:39.500 158 12612.20 207.68 54848.75 88888.00 2013-06-07 16:34:39.625 158 12612.23 207.70 54848.75 88888.00 2013-06-07 16:34:39.750 158 12612.27 207.70 54848.75 88888.00 2013-06-07 16:34:39.875 158 12612.30 207.65 54848.72 88888.00 2013-06-07 16:34:40.000 158 12612.33 207.62 54848.70 88888.00 2013-06-07 16:34:40.125 158 12612.33 207.65 54848.75 88888.00 2013-06-07 16:34:40.250 158 12612.25 207.60 54848.78 88888.00 2013-06-07 16:34:40.375 158 12612.35 207.57 54848.78 88888.00 2013-06-07 16:34:40.500 158 12612.38 207.62 54848.78 88888.00 2013-06-07 16:34:40.625 158 12612.30 207.60 54848.78 88888.00 2013-06-07 16:34:40.750 158 12612.38 207.60 54848.75 88888.00 2013-06-07 16:34:40.875 158 12612.35 207.55 54848.72 88888.00 2013-06-07 16:34:41.000 158 12612.35 207.53 54848.72 88888.00 2013-06-07 16:34:41.125 158 12612.38 207.53 54848.75 88888.00 2013-06-07 16:34:41.250 158 12612.33 207.53 54848.78 88888.00 2013-06-07 16:34:41.375 158 12612.33 207.53 54848.78 88888.00 2013-06-07 16:34:41.500 158 12612.35 207.50 54848.78 88888.00 2013-06-07 16:34:41.625 158 12612.40 207.45 54848.78 88888.00 2013-06-07 16:34:41.750 158 12612.40 207.47 54848.78 88888.00 2013-06-07 16:34:41.875 158 12612.40 207.47 54848.78 88888.00 2013-06-07 16:34:42.000 158 12612.42 207.45 54848.75 88888.00 2013-06-07 16:34:42.125 158 12612.40 207.43 54848.78 88888.00 2013-06-07 16:34:42.250 158 12612.40 207.43 54848.80 88888.00 2013-06-07 16:34:42.375 158 12612.48 207.45 54848.85 88888.00 2013-06-07 16:34:42.500 158 12612.42 207.40 54848.82 88888.00 2013-06-07 16:34:42.625 158 12612.38 207.35 54848.80 88888.00 2013-06-07 16:34:42.750 158 12612.33 207.35 54848.82 88888.00 2013-06-07 16:34:42.875 158 12612.30 207.35 54848.82 88888.00 2013-06-07 16:34:43.000 158 12612.42 207.38 54848.82 88888.00 2013-06-07 16:34:43.125 158 12612.45 207.35 54848.82 88888.00 2013-06-07 16:34:43.250 158 12612.42 207.35 54848.88 88888.00 2013-06-07 16:34:43.375 158 12612.40 207.35 54848.85 88888.00 2013-06-07 16:34:43.500 158 12612.40 207.30 54848.82 88888.00 2013-06-07 16:34:43.625 158 12612.40 207.28 54848.85 88888.00 2013-06-07 16:34:43.750 158 12612.40 207.30 54848.85 88888.00 2013-06-07 16:34:43.875 158 12612.38 207.32 54848.88 88888.00 2013-06-07 16:34:44.000 158 12612.45 207.30 54848.88 88888.00 2013-06-07 16:34:44.125 158 12612.52 207.30 54848.85 88888.00 2013-06-07 16:34:44.250 158 12612.48 207.28 54848.88 88888.00 2013-06-07 16:34:44.375 158 12612.40 207.28 54848.85 88888.00 2013-06-07 16:34:44.500 158 12612.35 207.28 54848.85 88888.00 2013-06-07 16:34:44.625 158 12612.40 207.28 54848.88 88888.00 2013-06-07 16:34:44.750 158 12612.42 207.30 54848.88 88888.00 2013-06-07 16:34:44.875 158 12612.45 207.28 54848.90 88888.00 2013-06-07 16:34:45.000 158 12612.42 207.28 54848.88 88888.00 2013-06-07 16:34:45.125 158 12612.48 207.30 54848.90 88888.00 2013-06-07 16:34:45.250 158 12612.52 207.28 54848.93 88888.00 2013-06-07 16:34:45.375 158 12612.52 207.28 54848.90 88888.00 2013-06-07 16:34:45.500 158 12612.45 207.25 54848.93 88888.00 2013-06-07 16:34:45.625 158 12612.45 207.25 54848.93 88888.00 2013-06-07 16:34:45.750 158 12612.50 207.25 54848.95 88888.00 2013-06-07 16:34:45.875 158 12612.45 207.28 54848.95 88888.00 2013-06-07 16:34:46.000 158 12612.40 207.25 54848.93 88888.00 2013-06-07 16:34:46.125 158 12612.33 207.28 54848.95 88888.00 2013-06-07 16:34:46.250 158 12612.33 207.28 54849.00 88888.00 2013-06-07 16:34:46.375 158 12612.33 207.25 54849.03 88888.00 2013-06-07 16:34:46.500 158 12612.27 207.25 54848.97 88888.00 2013-06-07 16:34:46.625 158 12612.23 207.25 54848.95 88888.00 2013-06-07 16:34:46.750 158 12612.23 207.28 54848.93 88888.00 2013-06-07 16:34:46.875 158 12612.30 207.30 54849.00 88888.00 2013-06-07 16:34:47.000 158 12612.42 207.30 54849.03 88888.00 2013-06-07 16:34:47.125 158 12612.45 207.30 54849.05 88888.00 2013-06-07 16:34:47.250 158 12612.40 207.28 54849.03 88888.00 2013-06-07 16:34:47.375 158 12612.38 207.30 54849.00 88888.00 2013-06-07 16:34:47.500 158 12612.50 207.32 54849.05 88888.00 2013-06-07 16:34:47.625 158 12612.45 207.28 54849.00 88888.00 2013-06-07 16:34:47.750 158 12612.38 207.30 54849.05 88888.00 2013-06-07 16:34:47.875 158 12612.33 207.32 54849.07 88888.00 2013-06-07 16:34:48.000 158 12612.35 207.32 54849.07 88888.00 2013-06-07 16:34:48.125 158 12612.33 207.32 54849.12 88888.00 2013-06-07 16:34:48.250 158 12612.23 207.28 54849.10 88888.00 2013-06-07 16:34:48.375 158 12612.23 207.28 54849.03 88888.00 2013-06-07 16:34:48.500 158 12612.23 207.28 54849.07 88888.00 2013-06-07 16:34:48.625 158 12612.23 207.35 54849.12 88888.00 2013-06-07 16:34:48.750 158 12612.25 207.35 54849.10 88888.00 2013-06-07 16:34:48.875 158 12612.25 207.32 54849.10 88888.00 2013-06-07 16:34:49.000 158 12612.27 207.32 54849.10 88888.00 2013-06-07 16:34:49.125 158 12612.35 207.35 54849.10 88888.00 2013-06-07 16:34:49.250 158 12612.35 207.35 54849.15 88888.00 2013-06-07 16:34:49.375 158 12612.38 207.38 54849.12 88888.00 2013-06-07 16:34:49.500 158 12612.35 207.35 54849.12 88888.00 2013-06-07 16:34:49.625 158 12612.38 207.38 54849.12 88888.00 2013-06-07 16:34:49.750 158 12612.35 207.35 54849.10 88888.00 2013-06-07 16:34:49.875 158 12612.40 207.35 54849.12 88888.00 2013-06-07 16:34:50.000 158 12612.38 207.38 54849.10 88888.00 2013-06-07 16:34:50.125 158 12612.40 207.38 54849.10 88888.00 2013-06-07 16:34:50.250 158 12612.40 207.38 54849.10 88888.00 2013-06-07 16:34:50.375 158 12612.40 207.38 54849.07 88888.00 2013-06-07 16:34:50.500 158 12612.33 207.40 54849.10 88888.00 2013-06-07 16:34:50.625 158 12612.35 207.45 54849.18 88888.00 2013-06-07 16:34:50.750 158 12612.38 207.45 54849.15 88888.00 2013-06-07 16:34:50.875 158 12612.38 207.43 54849.10 88888.00 2013-06-07 16:34:51.000 158 12612.40 207.43 54849.10 88888.00 2013-06-07 16:34:51.125 158 12612.38 207.45 54849.12 88888.00 2013-06-07 16:34:51.250 158 12612.35 207.45 54849.12 88888.00 2013-06-07 16:34:51.375 158 12612.38 207.45 54849.07 88888.00 2013-06-07 16:34:51.500 158 12612.35 207.50 54849.10 88888.00 2013-06-07 16:34:51.625 158 12612.35 207.47 54849.10 88888.00 2013-06-07 16:34:51.750 158 12612.40 207.53 54849.12 88888.00 2013-06-07 16:34:51.875 158 12612.45 207.55 54849.18 88888.00 2013-06-07 16:34:52.000 158 12612.45 207.55 54849.15 88888.00 2013-06-07 16:34:52.125 158 12612.45 207.57 54849.15 88888.00 2013-06-07 16:34:52.250 158 12612.42 207.55 54849.15 88888.00 2013-06-07 16:34:52.375 158 12612.48 207.55 54849.20 88888.00 2013-06-07 16:34:52.500 158 12612.42 207.57 54849.18 88888.00 2013-06-07 16:34:52.625 158 12612.48 207.57 54849.18 88888.00 2013-06-07 16:34:52.750 158 12612.55 207.60 54849.15 88888.00 2013-06-07 16:34:52.875 158 12612.58 207.60 54849.18 88888.00 2013-06-07 16:34:53.000 158 12612.52 207.55 54849.10 88888.00 2013-06-07 16:34:53.125 158 12612.48 207.57 54849.12 88888.00 2013-06-07 16:34:53.250 158 12612.40 207.55 54849.12 88888.00 2013-06-07 16:34:53.375 158 12612.45 207.55 54849.15 88888.00 2013-06-07 16:34:53.500 158 12612.45 207.60 54849.15 88888.00 2013-06-07 16:34:53.625 158 12612.45 207.60 54849.12 88888.00 2013-06-07 16:34:53.750 158 12612.45 207.60 54849.10 88888.00 2013-06-07 16:34:53.875 158 12612.42 207.68 54849.12 88888.00 2013-06-07 16:34:54.000 158 12612.55 207.68 54849.15 88888.00 2013-06-07 16:34:54.125 158 12612.58 207.70 54849.18 88888.00 2013-06-07 16:34:54.250 158 12612.58 207.68 54849.15 88888.00 2013-06-07 16:34:54.375 158 12612.55 207.62 54849.07 88888.00 2013-06-07 16:34:54.500 158 12612.52 207.62 54849.07 88888.00 2013-06-07 16:34:54.625 158 12612.52 207.65 54849.15 88888.00 2013-06-07 16:34:54.750 158 12612.65 207.70 54849.20 88888.00 2013-06-07 16:34:54.875 158 12612.67 207.72 54849.20 88888.00 2013-06-07 16:34:55.000 158 12612.67 207.70 54849.18 88888.00 2013-06-07 16:34:55.125 158 12612.67 207.68 54849.18 88888.00 2013-06-07 16:34:55.250 158 12612.62 207.62 54849.18 88888.00 2013-06-07 16:34:55.375 158 12612.65 207.65 54849.18 88888.00 2013-06-07 16:34:55.500 158 12612.70 207.68 54849.18 88888.00 2013-06-07 16:34:55.625 158 12612.73 207.68 54849.18 88888.00 2013-06-07 16:34:55.750 158 12612.77 207.68 54849.20 88888.00 2013-06-07 16:34:55.875 158 12612.83 207.68 54849.15 88888.00 2013-06-07 16:34:56.000 158 12612.88 207.65 54849.10 88888.00 2013-06-07 16:34:56.125 158 12612.83 207.62 54849.10 88888.00 2013-06-07 16:34:56.250 158 12612.80 207.65 54849.15 88888.00 2013-06-07 16:34:56.375 158 12612.88 207.70 54849.18 88888.00 2013-06-07 16:34:56.500 158 12612.88 207.68 54849.18 88888.00 2013-06-07 16:34:56.625 158 12612.85 207.65 54849.15 88888.00 2013-06-07 16:34:56.750 158 12612.92 207.65 54849.15 88888.00 2013-06-07 16:34:56.875 158 12612.95 207.62 54849.12 88888.00 2013-06-07 16:34:57.000 158 12612.90 207.65 54849.10 88888.00 2013-06-07 16:34:57.125 158 12612.88 207.68 54849.12 88888.00 2013-06-07 16:34:57.250 158 12612.88 207.62 54849.18 88888.00 2013-06-07 16:34:57.375 158 12612.98 207.68 54849.18 88888.00 2013-06-07 16:34:57.500 158 12613.02 207.68 54849.15 88888.00 2013-06-07 16:34:57.625 158 12613.00 207.62 54849.12 88888.00 2013-06-07 16:34:57.750 158 12613.00 207.62 54849.18 88888.00 2013-06-07 16:34:57.875 158 12613.10 207.65 54849.20 88888.00 2013-06-07 16:34:58.000 158 12613.12 207.65 54849.18 88888.00 2013-06-07 16:34:58.125 158 12613.15 207.65 54849.18 88888.00 2013-06-07 16:34:58.250 158 12613.08 207.60 54849.15 88888.00 2013-06-07 16:34:58.375 158 12613.20 207.60 54849.15 88888.00 2013-06-07 16:34:58.500 158 12613.20 207.60 54849.18 88888.00 2013-06-07 16:34:58.625 158 12613.20 207.60 54849.18 88888.00 2013-06-07 16:34:58.750 158 12613.17 207.57 54849.15 88888.00 2013-06-07 16:34:58.875 158 12613.17 207.60 54849.12 88888.00 2013-06-07 16:34:59.000 158 12613.25 207.62 54849.15 88888.00 2013-06-07 16:34:59.125 158 12613.25 207.60 54849.15 88888.00 2013-06-07 16:34:59.250 158 12613.17 207.55 54849.15 88888.00 2013-06-07 16:34:59.375 158 12613.23 207.55 54849.15 88888.00 2013-06-07 16:34:59.500 158 12613.27 207.57 54849.18 88888.00 2013-06-07 16:34:59.625 158 12613.27 207.55 54849.18 88888.00 2013-06-07 16:34:59.750 158 12613.30 207.55 54849.18 88888.00 2013-06-07 16:34:59.875 158 12613.30 207.55 54849.18 88888.00 2013-06-07 16:35:00.000 158 12613.27 207.57 54849.18 88888.00 2013-06-07 16:35:00.125 158 12613.30 207.53 54849.18 88888.00 2013-06-07 16:35:00.250 158 12613.38 207.55 54849.20 88888.00 2013-06-07 16:35:00.375 158 12613.45 207.57 54849.20 88888.00 2013-06-07 16:35:00.500 158 12613.35 207.53 54849.20 88888.00 2013-06-07 16:35:00.625 158 12613.35 207.40 54849.15 88888.00 2013-06-07 16:35:00.750 158 12613.38 207.43 54849.18 88888.00 2013-06-07 16:35:00.875 158 12613.45 207.47 54849.20 88888.00 2013-06-07 16:35:01.000 158 12613.50 207.47 54849.18 88888.00 2013-06-07 16:35:01.125 158 12613.48 207.47 54849.20 88888.00 2013-06-07 16:35:01.250 158 12613.35 207.43 54849.20 88888.00 2013-06-07 16:35:01.375 158 12613.38 207.45 54849.20 88888.00 2013-06-07 16:35:01.500 158 12613.40 207.45 54849.18 88888.00 2013-06-07 16:35:01.625 158 12613.40 207.38 54849.18 88888.00 2013-06-07 16:35:01.750 158 12613.38 207.38 54849.12 88888.00 2013-06-07 16:35:01.875 158 12613.33 207.40 54849.18 88888.00 2013-06-07 16:35:02.000 158 12613.35 207.40 54849.18 88888.00 2013-06-07 16:35:02.125 158 12613.38 207.35 54849.15 88888.00 2013-06-07 16:35:02.250 158 12613.45 207.35 54849.18 88888.00 2013-06-07 16:35:02.375 158 12613.50 207.38 54849.18 88888.00 2013-06-07 16:35:02.500 158 12613.48 207.32 54849.15 88888.00 2013-06-07 16:35:02.625 158 12613.52 207.30 54849.18 88888.00 2013-06-07 16:35:02.750 158 12613.60 207.35 54849.15 88888.00 2013-06-07 16:35:02.875 158 12613.55 207.38 54849.18 88888.00 2013-06-07 16:35:03.000 158 12613.52 207.32 54849.15 88888.00 2013-06-07 16:35:03.125 158 12613.48 207.28 54849.15 88888.00 2013-06-07 16:35:03.250 158 12613.52 207.28 54849.22 88888.00 2013-06-07 16:35:03.375 158 12613.62 207.30 54849.18 88888.00 2013-06-07 16:35:03.500 158 12613.60 207.28 54849.20 88888.00 2013-06-07 16:35:03.625 158 12613.50 207.28 54849.18 88888.00 2013-06-07 16:35:03.750 158 12613.52 207.28 54849.22 88888.00 2013-06-07 16:35:03.875 158 12613.55 207.28 54849.22 88888.00 2013-06-07 16:35:04.000 158 12613.58 207.28 54849.25 88888.00 2013-06-07 16:35:04.125 158 12613.58 207.28 54849.20 88888.00 2013-06-07 16:35:04.250 158 12613.55 207.25 54849.25 88888.00 2013-06-07 16:35:04.375 158 12613.58 207.28 54849.22 88888.00 2013-06-07 16:35:04.500 158 12613.55 207.28 54849.25 88888.00 2013-06-07 16:35:04.625 158 12613.55 207.32 54849.30 88888.00 2013-06-07 16:35:04.750 158 12613.55 207.32 54849.32 88888.00 2013-06-07 16:35:04.875 158 12613.52 207.32 54849.32 88888.00 2013-06-07 16:35:05.000 158 12613.55 207.32 54849.32 88888.00 2013-06-07 16:35:05.125 158 12613.55 207.32 54849.35 88888.00 2013-06-07 16:35:05.250 158 12613.48 207.28 54849.35 88888.00 2013-06-07 16:35:05.375 158 12613.55 207.30 54849.35 88888.00 2013-06-07 16:35:05.500 158 12613.52 207.25 54849.32 88888.00 2013-06-07 16:35:05.625 158 12613.45 207.22 54849.32 88888.00 2013-06-07 16:35:05.750 158 12613.42 207.25 54849.38 88888.00 2013-06-07 16:35:05.875 158 12613.45 207.28 54849.35 88888.00 2013-06-07 16:35:06.000 158 12613.42 207.25 54849.32 88888.00 2013-06-07 16:35:06.125 158 12613.40 207.28 54849.35 88888.00 2013-06-07 16:35:06.250 158 12613.38 207.28 54849.40 88888.00 2013-06-07 16:35:06.375 158 12613.40 207.25 54849.38 88888.00 2013-06-07 16:35:06.500 158 12613.27 207.25 54849.40 88888.00 2013-06-07 16:35:06.625 158 12613.25 207.28 54849.40 88888.00 2013-06-07 16:35:06.750 158 12613.27 207.28 54849.38 88888.00 2013-06-07 16:35:06.875 158 12613.30 207.28 54849.38 88888.00 2013-06-07 16:35:07.000 158 12613.35 207.28 54849.38 88888.00 2013-06-07 16:35:07.125 158 12613.35 207.28 54849.43 88888.00 2013-06-07 16:35:07.250 158 12613.35 207.25 54849.45 88888.00 2013-06-07 16:35:07.375 158 12613.40 207.25 54849.40 88888.00 2013-06-07 16:35:07.500 158 12613.33 207.22 54849.40 88888.00 2013-06-07 16:35:07.625 158 12613.33 207.20 54849.40 88888.00 2013-06-07 16:35:07.750 158 12613.38 207.25 54849.45 88888.00 2013-06-07 16:35:07.875 158 12613.38 207.25 54849.47 88888.00 2013-06-07 16:35:08.000 158 12613.30 207.18 54849.43 88888.00 2013-06-07 16:35:08.125 158 12613.33 207.20 54849.43 88888.00 2013-06-07 16:35:08.250 158 12613.33 207.20 54849.47 88888.00 2013-06-07 16:35:08.375 158 12613.30 207.18 54849.43 88888.00 2013-06-07 16:35:08.500 158 12613.25 207.20 54849.43 88888.00 2013-06-07 16:35:08.625 158 12613.23 207.25 54849.45 88888.00 2013-06-07 16:35:08.750 158 12613.23 207.22 54849.45 88888.00 2013-06-07 16:35:08.875 158 12613.25 207.20 54849.45 88888.00 2013-06-07 16:35:09.000 158 12613.25 207.20 54849.43 88888.00 2013-06-07 16:35:09.125 158 12613.23 207.20 54849.45 88888.00 2013-06-07 16:35:09.250 158 12613.20 207.18 54849.45 88888.00 2013-06-07 16:35:09.375 158 12613.23 207.22 54849.45 88888.00 2013-06-07 16:35:09.500 158 12613.25 207.20 54849.45 88888.00 2013-06-07 16:35:09.625 158 12613.30 207.20 54849.45 88888.00 2013-06-07 16:35:09.750 158 12613.35 207.25 54849.53 88888.00 2013-06-07 16:35:09.875 158 12613.30 207.25 54849.50 88888.00 2013-06-07 16:35:10.000 158 12613.30 207.22 54849.47 88888.00 2013-06-07 16:35:10.125 158 12613.33 207.22 54849.50 88888.00 2013-06-07 16:35:10.250 158 12613.27 207.20 54849.55 88888.00 2013-06-07 16:35:10.375 158 12613.35 207.22 54849.55 88888.00 2013-06-07 16:35:10.500 158 12613.35 207.22 54849.53 88888.00 2013-06-07 16:35:10.625 158 12613.27 207.18 54849.55 88888.00 2013-06-07 16:35:10.750 158 12613.27 207.18 54849.53 88888.00 2013-06-07 16:35:10.875 158 12613.33 207.22 54849.53 88888.00 2013-06-07 16:35:11.000 158 12613.35 207.25 54849.53 88888.00 2013-06-07 16:35:11.125 158 12613.33 207.25 54849.55 88888.00 2013-06-07 16:35:11.250 158 12613.35 207.20 54849.55 88888.00 2013-06-07 16:35:11.375 158 12613.42 207.20 54849.53 88888.00 2013-06-07 16:35:11.500 158 12613.40 207.18 54849.53 88888.00 2013-06-07 16:35:11.625 158 12613.35 207.20 54849.53 88888.00 2013-06-07 16:35:11.750 158 12613.33 207.22 54849.53 88888.00 2013-06-07 16:35:11.875 158 12613.40 207.25 54849.57 88888.00 2013-06-07 16:35:12.000 158 12613.48 207.25 54849.57 88888.00 2013-06-07 16:35:12.125 158 12613.48 207.22 54849.55 88888.00 2013-06-07 16:35:12.250 158 12613.42 207.25 54849.55 88888.00 2013-06-07 16:35:12.375 158 12613.48 207.25 54849.57 88888.00 2013-06-07 16:35:12.500 158 12613.48 207.25 54849.57 88888.00 2013-06-07 16:35:12.625 158 12613.48 207.28 54849.57 88888.00 2013-06-07 16:35:12.750 158 12613.50 207.30 54849.57 88888.00 2013-06-07 16:35:12.875 158 12613.50 207.20 54849.53 88888.00 2013-06-07 16:35:13.000 158 12613.55 207.20 54849.47 88888.00 2013-06-07 16:35:13.125 158 12613.52 207.22 54849.53 88888.00 2013-06-07 16:35:13.250 158 12613.52 207.22 54849.57 88888.00 2013-06-07 16:35:13.375 158 12613.58 207.25 54849.57 88888.00 2013-06-07 16:35:13.500 158 12613.55 207.28 54849.57 88888.00 2013-06-07 16:35:13.625 158 12613.55 207.28 54849.57 88888.00 2013-06-07 16:35:13.750 158 12613.52 207.28 54849.55 88888.00 2013-06-07 16:35:13.875 158 12613.55 207.28 54849.55 88888.00 2013-06-07 16:35:14.000 158 12613.58 207.28 54849.50 88888.00 2013-06-07 16:35:14.125 158 12613.58 207.28 54849.50 88888.00 2013-06-07 16:35:14.250 158 12613.55 207.22 54849.47 88888.00 2013-06-07 16:35:14.375 158 12613.60 207.25 54849.50 88888.00 2013-06-07 16:35:14.500 158 12613.70 207.25 54849.53 88888.00 2013-06-07 16:35:14.625 158 12613.73 207.28 54849.50 88888.00 2013-06-07 16:35:14.750 158 12613.75 207.28 54849.50 88888.00 2013-06-07 16:35:14.875 158 12613.85 207.30 54849.55 88888.00 2013-06-07 16:35:15.000 158 12613.88 207.30 54849.50 88888.00 2013-06-07 16:35:15.125 158 12613.75 207.28 54849.53 88888.00 2013-06-07 16:35:15.250 158 12613.70 207.25 54849.50 88888.00 2013-06-07 16:35:15.375 158 12613.83 207.28 54849.47 88888.00 2013-06-07 16:35:15.500 158 12613.90 207.30 54849.53 88888.00 2013-06-07 16:35:15.625 158 12613.88 207.30 54849.53 88888.00 2013-06-07 16:35:15.750 158 12613.85 207.30 54849.53 88888.00 2013-06-07 16:35:15.875 158 12613.95 207.25 54849.53 88888.00 2013-06-07 16:35:16.000 158 12614.00 207.22 54849.50 88888.00 2013-06-07 16:35:16.125 158 12614.00 207.22 54849.50 88888.00 2013-06-07 16:35:16.250 158 12614.00 207.20 54849.53 88888.00 2013-06-07 16:35:16.375 158 12614.00 207.18 54849.50 88888.00 2013-06-07 16:35:16.500 158 12614.02 207.20 54849.53 88888.00 2013-06-07 16:35:16.625 158 12614.10 207.22 54849.55 88888.00 2013-06-07 16:35:16.750 158 12614.08 207.25 54849.57 88888.00 2013-06-07 16:35:16.875 158 12614.15 207.30 54849.57 88888.00 2013-06-07 16:35:17.000 158 12614.20 207.28 54849.55 88888.00 2013-06-07 16:35:17.125 158 12614.20 207.22 54849.53 88888.00 2013-06-07 16:35:17.250 158 12614.23 207.18 54849.50 88888.00 2013-06-07 16:35:17.375 158 12614.33 207.15 54849.50 88888.00 2013-06-07 16:35:17.500 158 12614.33 207.15 54849.53 88888.00 2013-06-07 16:35:17.625 158 12614.30 207.18 54849.53 88888.00 2013-06-07 16:35:17.750 158 12614.27 207.18 54849.53 88888.00 2013-06-07 16:35:17.875 158 12614.25 207.18 54849.53 88888.00 2013-06-07 16:35:18.000 158 12614.30 207.15 54849.53 88888.00 2013-06-07 16:35:18.125 158 12614.35 207.18 54849.53 88888.00 2013-06-07 16:35:18.250 158 12614.42 207.18 54849.55 88888.00 2013-06-07 16:35:18.375 158 12614.48 207.18 54849.55 88888.00 2013-06-07 16:35:18.500 158 12614.40 207.12 54849.53 88888.00 2013-06-07 16:35:18.625 158 12614.42 207.15 54849.53 88888.00 2013-06-07 16:35:18.750 158 12614.55 207.12 54849.53 88888.00 2013-06-07 16:35:18.875 158 12614.62 207.12 54849.50 88888.00 2013-06-07 16:35:19.000 158 12614.60 207.10 54849.50 88888.00 2013-06-07 16:35:19.125 158 12614.58 207.10 54849.55 88888.00 2013-06-07 16:35:19.250 158 12614.48 207.07 54849.55 88888.00 2013-06-07 16:35:19.375 158 12614.45 207.05 54849.53 88888.00 2013-06-07 16:35:19.500 158 12614.52 207.03 54849.53 88888.00 2013-06-07 16:35:19.625 158 12614.58 207.03 54849.53 88888.00 2013-06-07 16:35:19.750 158 12614.60 207.05 54849.53 88888.00 2013-06-07 16:35:19.875 158 12614.62 207.05 54849.50 88888.00 2013-06-07 16:35:20.000 158 12614.60 207.05 54849.53 88888.00 2013-06-07 16:35:20.125 158 12614.55 207.00 54849.53 88888.00 2013-06-07 16:35:20.250 158 12614.50 206.97 54849.50 88888.00 2013-06-07 16:35:20.375 158 12614.58 206.97 54849.47 88888.00 2013-06-07 16:35:20.500 158 12614.60 206.97 54849.47 88888.00 2013-06-07 16:35:20.625 158 12614.55 206.95 54849.53 88888.00 2013-06-07 16:35:20.750 158 12614.65 206.97 54849.55 88888.00 2013-06-07 16:35:20.875 158 12614.67 206.97 54849.55 88888.00 2013-06-07 16:35:21.000 158 12614.60 206.93 54849.53 88888.00 2013-06-07 16:35:21.125 158 12614.60 206.88 54849.55 88888.00 2013-06-07 16:35:21.250 158 12614.60 206.90 54849.55 88888.00 2013-06-07 16:35:21.375 158 12614.65 206.90 54849.53 88888.00 2013-06-07 16:35:21.500 158 12614.70 206.93 54849.53 88888.00 2013-06-07 16:35:21.625 158 12614.67 206.90 54849.55 88888.00 2013-06-07 16:35:21.750 158 12614.65 206.88 54849.55 88888.00 2013-06-07 16:35:21.875 158 12614.62 206.88 54849.57 88888.00 2013-06-07 16:35:22.000 158 12614.58 206.88 54849.57 88888.00 2013-06-07 16:35:22.125 158 12614.58 206.88 54849.60 88888.00 2013-06-07 16:35:22.250 158 12614.58 206.85 54849.62 88888.00 2013-06-07 16:35:22.375 158 12614.60 206.82 54849.62 88888.00 2013-06-07 16:35:22.500 158 12614.60 206.78 54849.60 88888.00 2013-06-07 16:35:22.625 158 12614.62 206.72 54849.60 88888.00 2013-06-07 16:35:22.750 158 12614.65 206.75 54849.60 88888.00 2013-06-07 16:35:22.875 158 12614.60 206.78 54849.60 88888.00 2013-06-07 16:35:23.000 158 12614.62 206.75 54849.60 88888.00 2013-06-07 16:35:23.125 158 12614.65 206.72 54849.62 88888.00 2013-06-07 16:35:23.250 158 12614.55 206.72 54849.68 88888.00 2013-06-07 16:35:23.375 158 12614.60 206.75 54849.68 88888.00 2013-06-07 16:35:23.500 158 12614.58 206.72 54849.65 88888.00 2013-06-07 16:35:23.625 158 12614.52 206.68 54849.68 88888.00 2013-06-07 16:35:23.750 158 12614.50 206.62 54849.65 88888.00 2013-06-07 16:35:23.875 158 12614.52 206.62 54849.62 88888.00 2013-06-07 16:35:24.000 158 12614.55 206.60 54849.62 88888.00 2013-06-07 16:35:24.125 158 12614.50 206.57 54849.62 88888.00 2013-06-07 16:35:24.250 158 12614.55 206.62 54849.68 88888.00 2013-06-07 16:35:24.375 158 12614.52 206.62 54849.65 88888.00 2013-06-07 16:35:24.500 158 12614.45 206.60 54849.65 88888.00 2013-06-07 16:35:24.625 158 12614.45 206.62 54849.68 88888.00 2013-06-07 16:35:24.750 158 12614.48 206.65 54849.70 88888.00 2013-06-07 16:35:24.875 158 12614.50 206.68 54849.72 88888.00 2013-06-07 16:35:25.000 158 12614.48 206.65 54849.70 88888.00 2013-06-07 16:35:25.125 158 12614.45 206.60 54849.68 88888.00 2013-06-07 16:35:25.250 158 12614.38 206.57 54849.70 88888.00 2013-06-07 16:35:25.375 158 12614.40 206.57 54849.70 88888.00 2013-06-07 16:35:25.500 158 12614.45 206.62 54849.75 88888.00 2013-06-07 16:35:25.625 158 12614.48 206.57 54849.68 88888.00 2013-06-07 16:35:25.750 158 12614.45 206.50 54849.62 88888.00 2013-06-07 16:35:25.875 158 12614.40 206.47 54849.62 88888.00 2013-06-07 16:35:26.000 158 12614.38 206.53 54849.68 88888.00 2013-06-07 16:35:26.125 158 12614.35 206.57 54849.70 88888.00 2013-06-07 16:35:26.250 158 12614.35 206.55 54849.70 88888.00 2013-06-07 16:35:26.375 158 12614.33 206.50 54849.70 88888.00 2013-06-07 16:35:26.500 158 12614.30 206.47 54849.68 88888.00 2013-06-07 16:35:26.625 158 12614.30 206.53 54849.65 88888.00 2013-06-07 16:35:26.750 158 12614.30 206.53 54849.65 88888.00 2013-06-07 16:35:26.875 158 12614.25 206.53 54849.65 88888.00 2013-06-07 16:35:27.000 158 12614.25 206.50 54849.68 88888.00 2013-06-07 16:35:27.125 158 12614.27 206.47 54849.70 88888.00 2013-06-07 16:35:27.250 158 12614.27 206.50 54849.70 88888.00 2013-06-07 16:35:27.375 158 12614.27 206.53 54849.70 88888.00 2013-06-07 16:35:27.500 158 12614.25 206.50 54849.75 88888.00 2013-06-07 16:35:27.625 158 12614.25 206.50 54849.75 88888.00 2013-06-07 16:35:27.750 158 12614.20 206.50 54849.78 88888.00 2013-06-07 16:35:27.875 158 12614.23 206.55 54849.78 88888.00 2013-06-07 16:35:28.000 158 12614.20 206.50 54849.75 88888.00 2013-06-07 16:35:28.125 158 12614.17 206.50 54849.75 88888.00 2013-06-07 16:35:28.250 158 12614.23 206.53 54849.78 88888.00 2013-06-07 16:35:28.375 158 12614.27 206.57 54849.80 88888.00 2013-06-07 16:35:28.500 158 12614.23 206.60 54849.82 88888.00 2013-06-07 16:35:28.625 158 12614.15 206.57 54849.82 88888.00 2013-06-07 16:35:28.750 158 12614.08 206.53 54849.80 88888.00 2013-06-07 16:35:28.875 158 12614.12 206.57 54849.80 88888.00 2013-06-07 16:35:29.000 158 12614.12 206.62 54849.82 88888.00 2013-06-07 16:35:29.125 158 12614.12 206.65 54849.82 88888.00 2013-06-07 16:35:29.250 158 12614.10 206.60 54849.85 88888.00 2013-06-07 16:35:29.375 158 12614.10 206.60 54849.85 88888.00 2013-06-07 16:35:29.500 158 12614.08 206.62 54849.85 88888.00 2013-06-07 16:35:29.625 158 12614.08 206.60 54849.82 88888.00 2013-06-07 16:35:29.750 158 12614.10 206.60 54849.85 88888.00 2013-06-07 16:35:29.875 158 12614.17 206.60 54849.80 88888.00 2013-06-07 16:35:30.000 158 12614.20 206.62 54849.82 88888.00 2013-06-07 16:35:30.125 158 12614.10 206.60 54849.82 88888.00 2013-06-07 16:35:30.250 158 12614.02 206.57 54849.85 88888.00 2013-06-07 16:35:30.375 158 12614.10 206.65 54849.88 88888.00 2013-06-07 16:35:30.500 158 12614.08 206.68 54849.85 88888.00 2013-06-07 16:35:30.625 158 12614.10 206.65 54849.85 88888.00 2013-06-07 16:35:30.750 158 12614.17 206.70 54849.88 88888.00 2013-06-07 16:35:30.875 158 12614.15 206.68 54849.88 88888.00 2013-06-07 16:35:31.000 158 12614.12 206.68 54849.82 88888.00 2013-06-07 16:35:31.125 158 12614.12 206.68 54849.88 88888.00 2013-06-07 16:35:31.250 158 12614.00 206.65 54849.85 88888.00 2013-06-07 16:35:31.375 158 12614.08 206.62 54849.85 88888.00 2013-06-07 16:35:31.500 158 12614.12 206.62 54849.82 88888.00 2013-06-07 16:35:31.625 158 12614.20 206.65 54849.80 88888.00 2013-06-07 16:35:31.750 158 12614.23 206.68 54849.80 88888.00 2013-06-07 16:35:31.875 158 12614.20 206.68 54849.80 88888.00 2013-06-07 16:35:32.000 158 12614.25 206.68 54849.78 88888.00 2013-06-07 16:35:32.125 158 12614.35 206.72 54849.80 88888.00 2013-06-07 16:35:32.250 158 12614.30 206.70 54849.78 88888.00 2013-06-07 16:35:32.375 158 12614.35 206.70 54849.78 88888.00 2013-06-07 16:35:32.500 158 12614.35 206.72 54849.80 88888.00 2013-06-07 16:35:32.625 158 12614.35 206.72 54849.78 88888.00 2013-06-07 16:35:32.750 158 12614.30 206.68 54849.72 88888.00 2013-06-07 16:35:32.875 158 12614.27 206.72 54849.78 88888.00 2013-06-07 16:35:33.000 158 12614.25 206.70 54849.78 88888.00 2013-06-07 16:35:33.125 158 12614.30 206.75 54849.82 88888.00 2013-06-07 16:35:33.250 158 12614.35 206.80 54849.85 88888.00 2013-06-07 16:35:33.375 158 12614.42 206.80 54849.82 88888.00 2013-06-07 16:35:33.500 158 12614.45 206.78 54849.80 88888.00 2013-06-07 16:35:33.625 158 12614.48 206.82 54849.80 88888.00 2013-06-07 16:35:33.750 158 12614.45 206.85 54849.82 88888.00 2013-06-07 16:35:33.875 158 12614.45 206.85 54849.82 88888.00 2013-06-07 16:35:34.000 158 12614.42 206.82 54849.80 88888.00 2013-06-07 16:35:34.125 158 12614.40 206.82 54849.82 88888.00 2013-06-07 16:35:34.250 158 12614.38 206.88 54849.85 88888.00 2013-06-07 16:35:34.375 158 12614.42 206.85 54849.82 88888.00 2013-06-07 16:35:34.500 158 12614.45 206.88 54849.82 88888.00 2013-06-07 16:35:34.625 158 12614.50 206.90 54849.82 88888.00 2013-06-07 16:35:34.750 158 12614.55 206.90 54849.82 88888.00 2013-06-07 16:35:34.875 158 12614.55 206.93 54849.85 88888.00 2013-06-07 16:35:35.000 158 12614.52 206.90 54849.82 88888.00 2013-06-07 16:35:35.125 158 12614.50 206.90 54849.85 88888.00 2013-06-07 16:35:35.250 158 12614.58 206.93 54849.88 88888.00 2013-06-07 16:35:35.375 158 12614.70 206.95 54849.88 88888.00 2013-06-07 16:35:35.500 158 12614.77 206.95 54849.82 88888.00 2013-06-07 16:35:35.625 158 12614.75 206.95 54849.82 88888.00 2013-06-07 16:35:35.750 158 12614.75 206.97 54849.82 88888.00 2013-06-07 16:35:35.875 158 12614.73 206.97 54849.80 88888.00 2013-06-07 16:35:36.000 158 12614.75 206.95 54849.80 88888.00 2013-06-07 16:35:36.125 158 12614.88 206.97 54849.82 88888.00 2013-06-07 16:35:36.250 158 12614.92 206.97 54849.82 88888.00 2013-06-07 16:35:36.375 158 12614.92 206.97 54849.80 88888.00 2013-06-07 16:35:36.500 158 12614.95 206.95 54849.80 88888.00 2013-06-07 16:35:36.625 158 12615.02 206.97 54849.82 88888.00 2013-06-07 16:35:36.750 158 12615.08 207.03 54849.85 88888.00 2013-06-07 16:35:36.875 158 12615.08 207.05 54849.85 88888.00 2013-06-07 16:35:37.000 158 12615.08 207.03 54849.82 88888.00 2013-06-07 16:35:37.125 158 12615.05 207.00 54849.85 88888.00 2013-06-07 16:35:37.250 158 12615.12 206.97 54849.85 88888.00 2013-06-07 16:35:37.375 158 12615.17 207.03 54849.80 88888.00 2013-06-07 16:35:37.500 158 12615.23 207.03 54849.78 88888.00 2013-06-07 16:35:37.625 158 12615.27 207.03 54849.78 88888.00 2013-06-07 16:35:37.750 158 12615.30 207.00 54849.78 88888.00 2013-06-07 16:35:37.875 158 12615.23 206.97 54849.70 88888.00 2013-06-07 16:35:38.000 158 12615.25 206.97 54849.72 88888.00 2013-06-07 16:35:38.125 158 12615.25 207.00 54849.78 88888.00 2013-06-07 16:35:38.250 158 12615.20 206.97 54849.72 88888.00 2013-06-07 16:35:38.375 158 12615.20 206.95 54849.70 88888.00 2013-06-07 16:35:38.500 158 12615.20 206.97 54849.70 88888.00 2013-06-07 16:35:38.625 158 12615.27 206.97 54849.72 88888.00 2013-06-07 16:35:38.750 158 12615.30 206.95 54849.72 88888.00 2013-06-07 16:35:38.875 158 12615.30 206.95 54849.75 88888.00 2013-06-07 16:35:39.000 158 12615.33 206.95 54849.75 88888.00 2013-06-07 16:35:39.125 158 12615.40 206.93 54849.75 88888.00 2013-06-07 16:35:39.250 158 12615.45 206.90 54849.75 88888.00 2013-06-07 16:35:39.375 158 12615.48 206.93 54849.78 88888.00 2013-06-07 16:35:39.500 158 12615.48 206.90 54849.78 88888.00 2013-06-07 16:35:39.625 158 12615.50 206.90 54849.75 88888.00 2013-06-07 16:35:39.750 158 12615.52 206.90 54849.78 88888.00 2013-06-07 16:35:39.875 158 12615.45 206.85 54849.75 88888.00 2013-06-07 16:35:40.000 158 12615.42 206.85 54849.75 88888.00 2013-06-07 16:35:40.125 158 12615.45 206.90 54849.78 88888.00 2013-06-07 16:35:40.250 158 12615.50 206.88 54849.78 88888.00 2013-06-07 16:35:40.375 158 12615.52 206.88 54849.80 88888.00 2013-06-07 16:35:40.500 158 12615.58 206.82 54849.78 88888.00 2013-06-07 16:35:40.625 158 12615.60 206.85 54849.80 88888.00 2013-06-07 16:35:40.750 158 12615.62 206.85 54849.78 88888.00 2013-06-07 16:35:40.875 158 12615.73 206.82 54849.80 88888.00 2013-06-07 16:35:41.000 158 12615.80 206.85 54849.80 88888.00 2013-06-07 16:35:41.125 158 12615.75 206.82 54849.80 88888.00 2013-06-07 16:35:41.250 158 12615.67 206.72 54849.75 88888.00 2013-06-07 16:35:41.375 158 12615.67 206.72 54849.72 88888.00 2013-06-07 16:35:41.500 158 12615.73 206.72 54849.75 88888.00 2013-06-07 16:35:41.625 158 12615.77 206.70 54849.75 88888.00 2013-06-07 16:35:41.750 158 12615.83 206.70 54849.75 88888.00 2013-06-07 16:35:41.875 158 12615.85 206.68 54849.78 88888.00 2013-06-07 16:35:42.000 158 12615.85 206.62 54849.75 88888.00 2013-06-07 16:35:42.125 158 12615.83 206.62 54849.78 88888.00 2013-06-07 16:35:42.250 158 12615.77 206.60 54849.75 88888.00 2013-06-07 16:35:42.375 158 12615.80 206.53 54849.68 88888.00 2013-06-07 16:35:42.500 158 12615.90 206.53 54849.70 88888.00 2013-06-07 16:35:42.625 158 12615.92 206.57 54849.75 88888.00 2013-06-07 16:35:42.750 158 12615.88 206.57 54849.78 88888.00 2013-06-07 16:35:42.875 158 12615.95 206.53 54849.75 88888.00 2013-06-07 16:35:43.000 158 12616.00 206.50 54849.72 88888.00 2013-06-07 16:35:43.125 158 12616.02 206.50 54849.75 88888.00 2013-06-07 16:35:43.250 158 12615.95 206.45 54849.75 88888.00 2013-06-07 16:35:43.375 158 12615.95 206.43 54849.78 88888.00 2013-06-07 16:35:43.500 158 12615.95 206.43 54849.80 88888.00 2013-06-07 16:35:43.625 158 12615.98 206.43 54849.80 88888.00 2013-06-07 16:35:43.750 158 12615.98 206.40 54849.78 88888.00 2013-06-07 16:35:43.875 158 12615.95 206.35 54849.78 88888.00 2013-06-07 16:35:44.000 158 12615.92 206.30 54849.75 88888.00 2013-06-07 16:35:44.125 158 12615.90 206.28 54849.75 88888.00 2013-06-07 16:35:44.250 158 12615.90 206.28 54849.75 88888.00 2013-06-07 16:35:44.375 158 12615.95 206.28 54849.75 88888.00 2013-06-07 16:35:44.500 158 12615.98 206.18 54849.72 88888.00 2013-06-07 16:35:44.625 158 12615.98 206.12 54849.70 88888.00 2013-06-07 16:35:44.750 158 12615.98 206.12 54849.68 88888.00 2013-06-07 16:35:44.875 158 12615.95 206.18 54849.72 88888.00 2013-06-07 16:35:45.000 158 12615.95 206.20 54849.75 88888.00 2013-06-07 16:35:45.125 158 12615.95 206.12 54849.75 88888.00 2013-06-07 16:35:45.250 158 12615.95 206.10 54849.78 88888.00 2013-06-07 16:35:45.375 158 12615.95 206.12 54849.80 88888.00 2013-06-07 16:35:45.500 158 12615.92 206.10 54849.80 88888.00 2013-06-07 16:35:45.625 158 12615.90 206.07 54849.80 88888.00 2013-06-07 16:35:45.750 158 12615.85 206.07 54849.80 88888.00 2013-06-07 16:35:45.875 158 12615.83 206.03 54849.82 88888.00 2013-06-07 16:35:46.000 158 12615.83 206.00 54849.85 88888.00 2013-06-07 16:35:46.125 158 12615.88 205.97 54849.88 88888.00 2013-06-07 16:35:46.250 158 12615.90 205.95 54849.90 88888.00 2013-06-07 16:35:46.375 158 12615.88 205.90 54849.88 88888.00 2013-06-07 16:35:46.500 158 12615.85 205.90 54849.85 88888.00 2013-06-07 16:35:46.625 158 12615.88 205.85 54849.85 88888.00 2013-06-07 16:35:46.750 158 12615.92 205.85 54849.88 88888.00 2013-06-07 16:35:46.875 158 12615.92 205.85 54849.88 88888.00 2013-06-07 16:35:47.000 158 12615.83 205.80 54849.88 88888.00 2013-06-07 16:35:47.125 158 12615.80 205.78 54849.90 88888.00 2013-06-07 16:35:47.250 158 12615.75 205.75 54849.93 88888.00 2013-06-07 16:35:47.375 158 12615.90 205.80 54849.93 88888.00 2013-06-07 16:35:47.500 158 12615.95 205.75 54849.90 88888.00 2013-06-07 16:35:47.625 158 12615.92 205.70 54849.93 88888.00 2013-06-07 16:35:47.750 158 12615.85 205.62 54849.85 88888.00 2013-06-07 16:35:47.875 158 12615.85 205.60 54849.88 88888.00 2013-06-07 16:35:48.000 158 12615.90 205.68 54849.90 88888.00 2013-06-07 16:35:48.125 158 12615.92 205.70 54849.90 88888.00 2013-06-07 16:35:48.250 158 12615.90 205.65 54849.93 88888.00 2013-06-07 16:35:48.375 158 12615.92 205.62 54849.93 88888.00 2013-06-07 16:35:48.500 158 12615.92 205.57 54849.93 88888.00 2013-06-07 16:35:48.625 158 12615.88 205.62 54849.97 88888.00 2013-06-07 16:35:48.750 158 12615.77 205.62 54850.00 88888.00 2013-06-07 16:35:48.875 158 12615.75 205.60 54849.97 88888.00 2013-06-07 16:35:49.000 158 12615.83 205.57 54849.97 88888.00 2013-06-07 16:35:49.125 158 12615.88 205.60 54850.00 88888.00 2013-06-07 16:35:49.250 158 12615.88 205.60 54850.00 88888.00 2013-06-07 16:35:49.375 158 12615.90 205.57 54849.97 88888.00 2013-06-07 16:35:49.500 158 12615.80 205.57 54849.95 88888.00 2013-06-07 16:35:49.625 158 12615.77 205.55 54849.95 88888.00 2013-06-07 16:35:49.750 158 12615.77 205.53 54849.93 88888.00 2013-06-07 16:35:49.875 158 12615.77 205.53 54849.93 88888.00 2013-06-07 16:35:50.000 158 12615.77 205.50 54849.95 88888.00 2013-06-07 16:35:50.125 158 12615.75 205.47 54850.03 88888.00 2013-06-07 16:35:50.250 158 12615.77 205.47 54850.00 88888.00 2013-06-07 16:35:50.375 158 12615.80 205.45 54849.97 88888.00 2013-06-07 16:35:50.500 158 12615.77 205.45 54849.97 88888.00 2013-06-07 16:35:50.625 158 12615.65 205.47 54850.00 88888.00 2013-06-07 16:35:50.750 158 12615.60 205.45 54850.00 88888.00 2013-06-07 16:35:50.875 158 12615.58 205.40 54850.00 88888.00 2013-06-07 16:35:51.000 158 12615.58 205.40 54849.97 88888.00 2013-06-07 16:35:51.125 158 12615.65 205.45 54850.03 88888.00 2013-06-07 16:35:51.250 158 12615.70 205.45 54850.03 88888.00 2013-06-07 16:35:51.375 158 12615.75 205.40 54850.00 88888.00 2013-06-07 16:35:51.500 158 12615.75 205.40 54850.00 88888.00 2013-06-07 16:35:51.625 158 12615.77 205.43 54850.00 88888.00 2013-06-07 16:35:51.750 158 12615.75 205.43 54850.03 88888.00 2013-06-07 16:35:51.875 158 12615.70 205.45 54850.03 88888.00 2013-06-07 16:35:52.000 158 12615.77 205.38 54850.00 88888.00 2013-06-07 16:35:52.125 158 12615.80 205.38 54850.00 88888.00 2013-06-07 16:35:52.250 158 12615.70 205.40 54850.05 88888.00 2013-06-07 16:35:52.375 158 12615.60 205.38 54850.07 88888.00 2013-06-07 16:35:52.500 158 12615.55 205.38 54850.05 88888.00 2013-06-07 16:35:52.625 158 12615.52 205.35 54850.07 88888.00 2013-06-07 16:35:52.750 158 12615.62 205.38 54850.07 88888.00 2013-06-07 16:35:52.875 158 12615.67 205.40 54850.10 88888.00 2013-06-07 16:35:53.000 158 12615.73 205.45 54850.10 88888.00 2013-06-07 16:35:53.125 158 12615.70 205.43 54850.10 88888.00 2013-06-07 16:35:53.250 158 12615.62 205.38 54850.10 88888.00 2013-06-07 16:35:53.375 158 12615.75 205.43 54850.12 88888.00 2013-06-07 16:35:53.500 158 12615.77 205.45 54850.10 88888.00 2013-06-07 16:35:53.625 158 12615.83 205.43 54850.10 88888.00 2013-06-07 16:35:53.750 158 12615.83 205.43 54850.10 88888.00 2013-06-07 16:35:53.875 158 12615.77 205.45 54850.12 88888.00 2013-06-07 16:35:54.000 158 12615.70 205.47 54850.10 88888.00 2013-06-07 16:35:54.125 158 12615.70 205.47 54850.12 88888.00 2013-06-07 16:35:54.250 158 12615.73 205.45 54850.10 88888.00 2013-06-07 16:35:54.375 158 12615.83 205.45 54850.07 88888.00 2013-06-07 16:35:54.500 158 12615.80 205.43 54850.07 88888.00 2013-06-07 16:35:54.625 158 12615.80 205.45 54850.07 88888.00 2013-06-07 16:35:54.750 158 12615.83 205.50 54850.10 88888.00 2013-06-07 16:35:54.875 158 12615.83 205.50 54850.10 88888.00 2013-06-07 16:35:55.000 158 12615.83 205.50 54850.05 88888.00 2013-06-07 16:35:55.125 158 12615.77 205.50 54850.07 88888.00 2013-06-07 16:35:55.250 158 12615.77 205.50 54850.10 88888.00 2013-06-07 16:35:55.375 158 12615.85 205.50 54850.07 88888.00 2013-06-07 16:35:55.500 158 12615.85 205.47 54850.03 88888.00 2013-06-07 16:35:55.625 158 12615.88 205.53 54850.05 88888.00 2013-06-07 16:35:55.750 158 12615.88 205.55 54850.07 88888.00 2013-06-07 16:35:55.875 158 12615.88 205.55 54850.05 88888.00 2013-06-07 16:35:56.000 158 12615.92 205.55 54850.07 88888.00 2013-06-07 16:35:56.125 158 12615.88 205.55 54850.05 88888.00 2013-06-07 16:35:56.250 158 12615.83 205.55 54849.97 88888.00 2013-06-07 16:35:56.375 158 12615.85 205.53 54849.97 88888.00 2013-06-07 16:35:56.500 158 12615.88 205.60 54850.00 88888.00 2013-06-07 16:35:56.625 158 12615.88 205.60 54850.03 88888.00 2013-06-07 16:35:56.750 158 12615.90 205.62 54850.03 88888.00 2013-06-07 16:35:56.875 158 12615.95 205.68 54850.05 88888.00 2013-06-07 16:35:57.000 158 12616.02 205.68 54850.03 88888.00 2013-06-07 16:35:57.125 158 12616.00 205.70 54850.03 88888.00 2013-06-07 16:35:57.250 158 12615.92 205.72 54850.05 88888.00 2013-06-07 16:35:57.375 158 12616.00 205.72 54850.05 88888.00 2013-06-07 16:35:57.500 158 12615.90 205.72 54850.07 88888.00 2013-06-07 16:35:57.625 158 12615.90 205.75 54850.07 88888.00 2013-06-07 16:35:57.750 158 12615.92 205.78 54850.07 88888.00 2013-06-07 16:35:57.875 158 12616.02 205.80 54850.10 88888.00 2013-06-07 16:35:58.000 158 12616.10 205.88 54850.10 88888.00 2013-06-07 16:35:58.125 158 12616.10 205.90 54850.10 88888.00 2013-06-07 16:35:58.250 158 12616.02 205.85 54850.07 88888.00 2013-06-07 16:35:58.375 158 12616.02 205.85 54850.07 88888.00 2013-06-07 16:35:58.500 158 12616.02 205.85 54850.07 88888.00 2013-06-07 16:35:58.625 158 12615.98 205.88 54850.05 88888.00 2013-06-07 16:35:58.750 158 12616.00 205.93 54850.05 88888.00 2013-06-07 16:35:58.875 158 12616.10 205.93 54850.07 88888.00 2013-06-07 16:35:59.000 158 12616.08 205.93 54850.05 88888.00 2013-06-07 16:35:59.125 158 12616.05 205.90 54850.03 88888.00 2013-06-07 16:35:59.250 158 12616.08 205.95 54850.05 88888.00 2013-06-07 16:35:59.375 158 12616.17 206.00 54850.10 88888.00 2013-06-07 16:35:59.500 158 12616.20 206.03 54850.07 88888.00 2013-06-07 16:35:59.625 158 12616.20 205.97 54850.07 88888.00 2013-06-07 16:35:59.750 158 12616.20 205.97 54850.05 88888.00 2013-06-07 16:35:59.875 158 12616.27 206.05 54850.03 88888.00 2013-06-07 16:36:00.000 158 12616.30 206.05 54850.00 88888.00 2013-06-07 16:36:00.125 158 12616.33 206.03 54850.00 88888.00 2013-06-07 16:36:00.250 158 12616.27 206.05 54850.03 88888.00 2013-06-07 16:36:00.375 158 12616.25 206.07 54850.03 88888.00 2013-06-07 16:36:00.500 158 12616.27 206.10 54850.05 88888.00 2013-06-07 16:36:00.625 158 12616.38 206.07 54850.05 88888.00 2013-06-07 16:36:00.750 158 12616.40 206.10 54850.05 88888.00 2013-06-07 16:36:00.875 158 12616.42 206.12 54850.05 88888.00 2013-06-07 16:36:01.000 158 12616.40 206.15 54850.07 88888.00 2013-06-07 16:36:01.125 158 12616.45 206.18 54850.07 88888.00 2013-06-07 16:36:01.250 158 12616.50 206.18 54850.07 88888.00 2013-06-07 16:36:01.375 158 12616.55 206.22 54850.07 88888.00 2013-06-07 16:36:01.500 158 12616.50 206.22 54850.03 88888.00 2013-06-07 16:36:01.625 158 12616.45 206.20 54850.00 88888.00 2013-06-07 16:36:01.750 158 12616.45 206.20 54850.00 88888.00 2013-06-07 16:36:01.875 158 12616.50 206.22 54850.03 88888.00 2013-06-07 16:36:02.000 158 12616.58 206.28 54850.03 88888.00 2013-06-07 16:36:02.125 158 12616.58 206.30 54850.03 88888.00 2013-06-07 16:36:02.250 158 12616.50 206.22 54850.03 88888.00 2013-06-07 16:36:02.375 158 12616.52 206.25 54850.03 88888.00 2013-06-07 16:36:02.500 158 12616.52 206.32 54850.03 88888.00 2013-06-07 16:36:02.625 158 12616.55 206.30 54850.03 88888.00 2013-06-07 16:36:02.750 158 12616.58 206.35 54850.03 88888.00 2013-06-07 16:36:02.875 158 12616.58 206.35 54850.05 88888.00 2013-06-07 16:36:03.000 158 12616.60 206.32 54850.00 88888.00 2013-06-07 16:36:03.125 158 12616.60 206.32 54850.00 88888.00 2013-06-07 16:36:03.250 158 12616.58 206.30 54850.00 88888.00 2013-06-07 16:36:03.375 158 12616.55 206.35 54850.03 88888.00 2013-06-07 16:36:03.500 158 12616.58 206.35 54850.05 88888.00 2013-06-07 16:36:03.625 158 12616.65 206.38 54850.10 88888.00 2013-06-07 16:36:03.750 158 12616.58 206.40 54850.05 88888.00 2013-06-07 16:36:03.875 158 12616.55 206.40 54850.05 88888.00 2013-06-07 16:36:04.000 158 12616.55 206.38 54850.03 88888.00 2013-06-07 16:36:04.125 158 12616.60 206.40 54850.05 88888.00 2013-06-07 16:36:04.250 158 12616.58 206.35 54850.03 88888.00 2013-06-07 16:36:04.375 158 12616.55 206.30 54850.00 88888.00 2013-06-07 16:36:04.500 158 12616.60 206.35 54850.03 88888.00 2013-06-07 16:36:04.625 158 12616.67 206.40 54850.10 88888.00 2013-06-07 16:36:04.750 158 12616.70 206.40 54850.10 88888.00 2013-06-07 16:36:04.875 158 12616.70 206.38 54850.07 88888.00 2013-06-07 16:36:05.000 158 12616.67 206.35 54850.03 88888.00 2013-06-07 16:36:05.125 158 12616.65 206.40 54850.07 88888.00 2013-06-07 16:36:05.250 158 12616.65 206.35 54850.10 88888.00 2013-06-07 16:36:05.375 158 12616.67 206.40 54850.10 88888.00 2013-06-07 16:36:05.500 158 12616.70 206.43 54850.10 88888.00 2013-06-07 16:36:05.625 158 12616.65 206.40 54850.10 88888.00 2013-06-07 16:36:05.750 158 12616.62 206.35 54850.12 88888.00 2013-06-07 16:36:05.875 158 12616.67 206.35 54850.15 88888.00 2013-06-07 16:36:06.000 158 12616.67 206.35 54850.07 88888.00 2013-06-07 16:36:06.125 158 12616.65 206.30 54850.10 88888.00 2013-06-07 16:36:06.250 158 12616.67 206.30 54850.12 88888.00 2013-06-07 16:36:06.375 158 12616.65 206.30 54850.10 88888.00 2013-06-07 16:36:06.500 158 12616.60 206.25 54850.10 88888.00 2013-06-07 16:36:06.625 158 12616.62 206.28 54850.18 88888.00 2013-06-07 16:36:06.750 158 12616.60 206.28 54850.18 88888.00 2013-06-07 16:36:06.875 158 12616.67 206.35 54850.18 88888.00 2013-06-07 16:36:07.000 158 12616.62 206.35 54850.18 88888.00 2013-06-07 16:36:07.125 158 12616.60 206.28 54850.15 88888.00 2013-06-07 16:36:07.250 158 12616.55 206.22 54850.18 88888.00 2013-06-07 16:36:07.375 158 12616.62 206.28 54850.18 88888.00 2013-06-07 16:36:07.500 158 12616.73 206.30 54850.18 88888.00 2013-06-07 16:36:07.625 158 12616.73 206.25 54850.15 88888.00 2013-06-07 16:36:07.750 158 12616.67 206.20 54850.15 88888.00 2013-06-07 16:36:07.875 158 12616.62 206.20 54850.18 88888.00 2013-06-07 16:36:08.000 158 12616.60 206.18 54850.15 88888.00 2013-06-07 16:36:08.125 158 12616.67 206.20 54850.18 88888.00 2013-06-07 16:36:08.250 158 12616.67 206.18 54850.18 88888.00 2013-06-07 16:36:08.375 158 12616.60 206.15 54850.15 88888.00 2013-06-07 16:36:08.500 158 12616.60 206.18 54850.15 88888.00 2013-06-07 16:36:08.625 158 12616.65 206.18 54850.15 88888.00 2013-06-07 16:36:08.750 158 12616.65 206.15 54850.15 88888.00 2013-06-07 16:36:08.875 158 12616.60 206.18 54850.20 88888.00 2013-06-07 16:36:09.000 158 12616.67 206.12 54850.15 88888.00 2013-06-07 16:36:09.125 158 12616.73 206.10 54850.15 88888.00 2013-06-07 16:36:09.250 158 12616.67 206.07 54850.20 88888.00 2013-06-07 16:36:09.375 158 12616.67 206.10 54850.20 88888.00 2013-06-07 16:36:09.500 158 12616.67 206.10 54850.20 88888.00 2013-06-07 16:36:09.625 158 12616.73 206.10 54850.22 88888.00 2013-06-07 16:36:09.750 158 12616.73 206.10 54850.22 88888.00 2013-06-07 16:36:09.875 158 12616.65 206.10 54850.22 88888.00 2013-06-07 16:36:10.000 158 12616.70 206.10 54850.22 88888.00 2013-06-07 16:36:10.125 158 12616.73 206.10 54850.22 88888.00 2013-06-07 16:36:10.250 158 12616.67 206.00 54850.18 88888.00 2013-06-07 16:36:10.375 158 12616.67 205.97 54850.20 88888.00 2013-06-07 16:36:10.500 158 12616.73 206.00 54850.20 88888.00 2013-06-07 16:36:10.625 158 12616.70 206.00 54850.22 88888.00 2013-06-07 16:36:10.750 158 12616.65 206.00 54850.25 88888.00 2013-06-07 16:36:10.875 158 12616.65 206.00 54850.22 88888.00 2013-06-07 16:36:11.000 158 12616.65 205.95 54850.20 88888.00 2013-06-07 16:36:11.125 158 12616.70 205.93 54850.25 88888.00 2013-06-07 16:36:11.250 158 12616.67 205.93 54850.30 88888.00 2013-06-07 16:36:11.375 158 12616.73 205.95 54850.30 88888.00 2013-06-07 16:36:11.500 158 12616.75 205.93 54850.30 88888.00 2013-06-07 16:36:11.625 158 12616.77 205.95 54850.30 88888.00 2013-06-07 16:36:11.750 158 12616.80 205.97 54850.30 88888.00 2013-06-07 16:36:11.875 158 12616.80 205.95 54850.28 88888.00 2013-06-07 16:36:12.000 158 12616.75 205.85 54850.22 88888.00 2013-06-07 16:36:12.125 158 12616.73 205.80 54850.22 88888.00 2013-06-07 16:36:12.250 158 12616.73 205.78 54850.25 88888.00 2013-06-07 16:36:12.375 158 12616.77 205.78 54850.28 88888.00 2013-06-07 16:36:12.500 158 12616.77 205.82 54850.30 88888.00 2013-06-07 16:36:12.625 158 12616.83 205.80 54850.28 88888.00 2013-06-07 16:36:12.750 158 12616.85 205.80 54850.25 88888.00 2013-06-07 16:36:12.875 158 12616.85 205.80 54850.30 88888.00 2013-06-07 16:36:13.000 158 12616.75 205.80 54850.32 88888.00 2013-06-07 16:36:13.125 158 12616.73 205.80 54850.32 88888.00 2013-06-07 16:36:13.250 158 12616.75 205.75 54850.32 88888.00 2013-06-07 16:36:13.375 158 12616.75 205.72 54850.32 88888.00 2013-06-07 16:36:13.500 158 12616.80 205.72 54850.30 88888.00 2013-06-07 16:36:13.625 158 12616.83 205.70 54850.30 88888.00 2013-06-07 16:36:13.750 158 12616.83 205.68 54850.28 88888.00 2013-06-07 16:36:13.875 158 12616.83 205.65 54850.28 88888.00 2013-06-07 16:36:14.000 158 12616.80 205.68 54850.30 88888.00 2013-06-07 16:36:14.125 158 12616.80 205.68 54850.30 88888.00 2013-06-07 16:36:14.250 158 12616.77 205.65 54850.30 88888.00 2013-06-07 16:36:14.375 158 12616.83 205.65 54850.32 88888.00 2013-06-07 16:36:14.500 158 12616.85 205.65 54850.32 88888.00 2013-06-07 16:36:14.625 158 12616.88 205.65 54850.32 88888.00 2013-06-07 16:36:14.750 158 12616.90 205.65 54850.32 88888.00 2013-06-07 16:36:14.875 158 12616.88 205.60 54850.30 88888.00 2013-06-07 16:36:15.000 158 12616.88 205.57 54850.30 88888.00 2013-06-07 16:36:15.125 158 12616.88 205.60 54850.35 88888.00 2013-06-07 16:36:15.250 158 12616.85 205.62 54850.35 88888.00 2013-06-07 16:36:15.375 158 12616.88 205.60 54850.38 88888.00 2013-06-07 16:36:15.500 158 12616.92 205.57 54850.35 88888.00 2013-06-07 16:36:15.625 158 12616.88 205.57 54850.35 88888.00 2013-06-07 16:36:15.750 158 12616.88 205.57 54850.35 88888.00 2013-06-07 16:36:15.875 158 12616.92 205.60 54850.38 88888.00 2013-06-07 16:36:16.000 158 12617.00 205.60 54850.35 88888.00 2013-06-07 16:36:16.125 158 12617.02 205.57 54850.40 88888.00 2013-06-07 16:36:16.250 158 12616.95 205.53 54850.35 88888.00 2013-06-07 16:36:16.375 158 12616.90 205.50 54850.32 88888.00 2013-06-07 16:36:16.500 158 12616.85 205.50 54850.35 88888.00 2013-06-07 16:36:16.625 158 12616.85 205.50 54850.38 88888.00 2013-06-07 16:36:16.750 158 12616.92 205.53 54850.40 88888.00 2013-06-07 16:36:16.875 158 12617.02 205.50 54850.40 88888.00 2013-06-07 16:36:17.000 158 12617.02 205.50 54850.40 88888.00 2013-06-07 16:36:17.125 158 12616.95 205.47 54850.38 88888.00 2013-06-07 16:36:17.250 158 12616.92 205.47 54850.38 88888.00 2013-06-07 16:36:17.375 158 12616.98 205.47 54850.38 88888.00 2013-06-07 16:36:17.500 158 12617.00 205.50 54850.38 88888.00 2013-06-07 16:36:17.625 158 12617.05 205.47 54850.40 88888.00 2013-06-07 16:36:17.750 158 12617.00 205.47 54850.40 88888.00 2013-06-07 16:36:17.875 158 12617.00 205.50 54850.45 88888.00 2013-06-07 16:36:18.000 158 12617.00 205.53 54850.45 88888.00 2013-06-07 16:36:18.125 158 12617.05 205.50 54850.43 88888.00 2013-06-07 16:36:18.250 158 12617.00 205.47 54850.43 88888.00 2013-06-07 16:36:18.375 158 12617.05 205.47 54850.43 88888.00 2013-06-07 16:36:18.500 158 12617.02 205.43 54850.38 88888.00 2013-06-07 16:36:18.625 158 12616.98 205.40 54850.35 88888.00 2013-06-07 16:36:18.750 158 12616.95 205.45 54850.38 88888.00 2013-06-07 16:36:18.875 158 12617.00 205.43 54850.38 88888.00 2013-06-07 16:36:19.000 158 12617.02 205.45 54850.38 88888.00 2013-06-07 16:36:19.125 158 12617.00 205.45 54850.40 88888.00 2013-06-07 16:36:19.250 158 12617.00 205.45 54850.40 88888.00 2013-06-07 16:36:19.375 158 12617.08 205.47 54850.43 88888.00 2013-06-07 16:36:19.500 158 12617.05 205.43 54850.40 88888.00 2013-06-07 16:36:19.625 158 12616.98 205.38 54850.38 88888.00 2013-06-07 16:36:19.750 158 12617.00 205.40 54850.38 88888.00 2013-06-07 16:36:19.875 158 12617.08 205.43 54850.40 88888.00 2013-06-07 16:36:20.000 158 12617.15 205.40 54850.40 88888.00 2013-06-07 16:36:20.125 158 12617.12 205.35 54850.38 88888.00 2013-06-07 16:36:20.250 158 12617.05 205.35 54850.35 88888.00 2013-06-07 16:36:20.375 158 12617.08 205.35 54850.35 88888.00 2013-06-07 16:36:20.500 158 12617.15 205.40 54850.40 88888.00 2013-06-07 16:36:20.625 158 12617.23 205.45 54850.43 88888.00 2013-06-07 16:36:20.750 158 12617.25 205.45 54850.40 88888.00 2013-06-07 16:36:20.875 158 12617.23 205.40 54850.38 88888.00 2013-06-07 16:36:21.000 158 12617.27 205.43 54850.38 88888.00 2013-06-07 16:36:21.125 158 12617.30 205.45 54850.40 88888.00 2013-06-07 16:36:21.250 158 12617.25 205.43 54850.35 88888.00 2013-06-07 16:36:21.375 158 12617.20 205.43 54850.38 88888.00 2013-06-07 16:36:21.500 158 12617.30 205.47 54850.40 88888.00 2013-06-07 16:36:21.625 158 12617.38 205.50 54850.45 88888.00 2013-06-07 16:36:21.750 158 12617.35 205.53 54850.47 88888.00 2013-06-07 16:36:21.875 158 12617.33 205.50 54850.45 88888.00 2013-06-07 16:36:22.000 158 12617.33 205.53 54850.45 88888.00 2013-06-07 16:36:22.125 158 12617.38 205.50 54850.43 88888.00 2013-06-07 16:36:22.250 158 12617.25 205.43 54850.40 88888.00 2013-06-07 16:36:22.375 158 12617.40 205.45 54850.43 88888.00 2013-06-07 16:36:22.500 158 12617.45 205.53 54850.47 88888.00 2013-06-07 16:36:22.625 158 12617.42 205.53 54850.45 88888.00 2013-06-07 16:36:22.750 158 12617.45 205.53 54850.43 88888.00 2013-06-07 16:36:22.875 158 12617.45 205.55 54850.45 88888.00 2013-06-07 16:36:23.000 158 12617.45 205.55 54850.43 88888.00 2013-06-07 16:36:23.125 158 12617.42 205.55 54850.45 88888.00 2013-06-07 16:36:23.250 158 12617.42 205.55 54850.45 88888.00 2013-06-07 16:36:23.375 158 12617.50 205.60 54850.47 88888.00 2013-06-07 16:36:23.500 158 12617.55 205.60 54850.45 88888.00 2013-06-07 16:36:23.625 158 12617.58 205.62 54850.45 88888.00 2013-06-07 16:36:23.750 158 12617.55 205.60 54850.43 88888.00 2013-06-07 16:36:23.875 158 12617.55 205.60 54850.45 88888.00 2013-06-07 16:36:24.000 158 12617.52 205.57 54850.43 88888.00 2013-06-07 16:36:24.125 158 12617.52 205.60 54850.43 88888.00 2013-06-07 16:36:24.250 158 12617.55 205.57 54850.45 88888.00 2013-06-07 16:36:24.375 158 12617.55 205.60 54850.45 88888.00 2013-06-07 16:36:24.500 158 12617.52 205.57 54850.45 88888.00 2013-06-07 16:36:24.625 158 12617.50 205.60 54850.47 88888.00 2013-06-07 16:36:24.750 158 12617.50 205.60 54850.45 88888.00 2013-06-07 16:36:24.875 158 12617.52 205.60 54850.43 88888.00 2013-06-07 16:36:25.000 158 12617.55 205.62 54850.43 88888.00 2013-06-07 16:36:25.125 158 12617.55 205.62 54850.43 88888.00 2013-06-07 16:36:25.250 158 12617.58 205.62 54850.45 88888.00 2013-06-07 16:36:25.375 158 12617.58 205.62 54850.43 88888.00 2013-06-07 16:36:25.500 158 12617.55 205.65 54850.45 88888.00 2013-06-07 16:36:25.625 158 12617.55 205.68 54850.45 88888.00 2013-06-07 16:36:25.750 158 12617.52 205.65 54850.45 88888.00 2013-06-07 16:36:25.875 158 12617.50 205.62 54850.43 88888.00 2013-06-07 16:36:26.000 158 12617.50 205.62 54850.40 88888.00 2013-06-07 16:36:26.125 158 12617.52 205.65 54850.40 88888.00 2013-06-07 16:36:26.250 158 12617.60 205.62 54850.40 88888.00 2013-06-07 16:36:26.375 158 12617.62 205.65 54850.45 88888.00 2013-06-07 16:36:26.500 158 12617.60 205.68 54850.45 88888.00 2013-06-07 16:36:26.625 158 12617.58 205.68 54850.47 88888.00 2013-06-07 16:36:26.750 158 12617.60 205.68 54850.43 88888.00 2013-06-07 16:36:26.875 158 12617.58 205.65 54850.43 88888.00 2013-06-07 16:36:27.000 158 12617.58 205.62 54850.40 88888.00 2013-06-07 16:36:27.125 158 12617.62 205.65 54850.43 88888.00 2013-06-07 16:36:27.250 158 12617.58 205.65 54850.43 88888.00 2013-06-07 16:36:27.375 158 12617.58 205.65 54850.47 88888.00 2013-06-07 16:36:27.500 158 12617.60 205.65 54850.45 88888.00 2013-06-07 16:36:27.625 158 12617.62 205.65 54850.45 88888.00 2013-06-07 16:36:27.750 158 12617.58 205.70 54850.50 88888.00 2013-06-07 16:36:27.875 158 12617.55 205.70 54850.47 88888.00 2013-06-07 16:36:28.000 158 12617.55 205.65 54850.43 88888.00 2013-06-07 16:36:28.125 158 12617.60 205.65 54850.45 88888.00 2013-06-07 16:36:28.250 158 12617.62 205.75 54850.55 88888.00 2013-06-07 16:36:28.375 158 12617.65 205.75 54850.50 88888.00 2013-06-07 16:36:28.500 158 12617.65 205.70 54850.50 88888.00 2013-06-07 16:36:28.625 158 12617.62 205.65 54850.47 88888.00 2013-06-07 16:36:28.750 158 12617.55 205.70 54850.47 88888.00 2013-06-07 16:36:28.875 158 12617.52 205.72 54850.50 88888.00 2013-06-07 16:36:29.000 158 12617.55 205.72 54850.47 88888.00 2013-06-07 16:36:29.125 158 12617.60 205.70 54850.53 88888.00 2013-06-07 16:36:29.250 158 12617.60 205.72 54850.53 88888.00 2013-06-07 16:36:29.375 158 12617.65 205.75 54850.53 88888.00 2013-06-07 16:36:29.500 158 12617.65 205.72 54850.55 88888.00 2013-06-07 16:36:29.625 158 12617.62 205.70 54850.55 88888.00 2013-06-07 16:36:29.750 158 12617.65 205.72 54850.55 88888.00 2013-06-07 16:36:29.875 158 12617.67 205.75 54850.53 88888.00 2013-06-07 16:36:30.000 158 12617.65 205.75 54850.55 88888.00 2013-06-07 16:36:30.125 158 12617.62 205.75 54850.57 88888.00 2013-06-07 16:36:30.250 158 12617.60 205.78 54850.60 88888.00 2013-06-07 16:36:30.375 158 12617.67 205.80 54850.57 88888.00 2013-06-07 16:36:30.500 158 12617.62 205.75 54850.57 88888.00 2013-06-07 16:36:30.625 158 12617.58 205.72 54850.55 88888.00 2013-06-07 16:36:30.750 158 12617.58 205.75 54850.55 88888.00 2013-06-07 16:36:30.875 158 12617.62 205.80 54850.60 88888.00 2013-06-07 16:36:31.000 158 12617.65 205.80 54850.55 88888.00 2013-06-07 16:36:31.125 158 12617.65 205.80 54850.55 88888.00 2013-06-07 16:36:31.250 158 12617.65 205.80 54850.57 88888.00 2013-06-07 16:36:31.375 158 12617.67 205.78 54850.55 88888.00 2013-06-07 16:36:31.500 158 12617.75 205.80 54850.53 88888.00 2013-06-07 16:36:31.625 158 12617.75 205.75 54850.47 88888.00 2013-06-07 16:36:31.750 158 12617.67 205.72 54850.47 88888.00 2013-06-07 16:36:31.875 158 12617.77 205.80 54850.53 88888.00 2013-06-07 16:36:32.000 158 12617.80 205.82 54850.53 88888.00 2013-06-07 16:36:32.125 158 12617.73 205.78 54850.50 88888.00 2013-06-07 16:36:32.250 158 12617.70 205.75 54850.53 88888.00 2013-06-07 16:36:32.375 158 12617.75 205.80 54850.53 88888.00 2013-06-07 16:36:32.500 158 12617.77 205.80 54850.53 88888.00 2013-06-07 16:36:32.625 158 12617.75 205.80 54850.55 88888.00 2013-06-07 16:36:32.750 158 12617.75 205.80 54850.53 88888.00 2013-06-07 16:36:32.875 158 12617.70 205.80 54850.53 88888.00 2013-06-07 16:36:33.000 158 12617.67 205.80 54850.53 88888.00 2013-06-07 16:36:33.125 158 12617.73 205.80 54850.50 88888.00 2013-06-07 16:36:33.250 158 12617.73 205.80 54850.53 88888.00 2013-06-07 16:36:33.375 158 12617.75 205.88 54850.60 88888.00 2013-06-07 16:36:33.500 158 12617.73 205.85 54850.57 88888.00 2013-06-07 16:36:33.625 158 12617.70 205.82 54850.55 88888.00 2013-06-07 16:36:33.750 158 12617.70 205.85 54850.53 88888.00 2013-06-07 16:36:33.875 158 12617.73 205.93 54850.55 88888.00 2013-06-07 16:36:34.000 158 12617.70 205.93 54850.55 88888.00 2013-06-07 16:36:34.125 158 12617.70 205.88 54850.57 88888.00 2013-06-07 16:36:34.250 158 12617.77 205.90 54850.60 88888.00 2013-06-07 16:36:34.375 158 12617.80 205.93 54850.62 88888.00 2013-06-07 16:36:34.500 158 12617.77 205.93 54850.60 88888.00 2013-06-07 16:36:34.625 158 12617.77 205.97 54850.65 88888.00 2013-06-07 16:36:34.750 158 12617.75 206.00 54850.65 88888.00 2013-06-07 16:36:34.875 158 12617.85 206.03 54850.62 88888.00 2013-06-07 16:36:35.000 158 12617.83 206.03 54850.60 88888.00 2013-06-07 16:36:35.125 158 12617.75 206.03 54850.65 88888.00 2013-06-07 16:36:35.250 158 12617.70 206.00 54850.62 88888.00 2013-06-07 16:36:35.375 158 12617.80 206.00 54850.60 88888.00 2013-06-07 16:36:35.500 158 12617.80 206.00 54850.62 88888.00 2013-06-07 16:36:35.625 158 12617.75 205.97 54850.57 88888.00 2013-06-07 16:36:35.750 158 12617.77 205.95 54850.57 88888.00 2013-06-07 16:36:35.875 158 12617.77 205.95 54850.62 88888.00 2013-06-07 16:36:36.000 158 12617.75 206.00 54850.60 88888.00 2013-06-07 16:36:36.125 158 12617.77 206.05 54850.62 88888.00 2013-06-07 16:36:36.250 158 12617.77 206.05 54850.65 88888.00 2013-06-07 16:36:36.375 158 12617.80 206.07 54850.65 88888.00 2013-06-07 16:36:36.500 158 12617.75 206.05 54850.62 88888.00 2013-06-07 16:36:36.625 158 12617.73 206.00 54850.62 88888.00 2013-06-07 16:36:36.750 158 12617.75 206.05 54850.62 88888.00 2013-06-07 16:36:36.875 158 12617.85 206.12 54850.68 88888.00 2013-06-07 16:36:37.000 158 12617.80 206.10 54850.65 88888.00 2013-06-07 16:36:37.125 158 12617.77 206.10 54850.65 88888.00 2013-06-07 16:36:37.250 158 12617.75 206.10 54850.65 88888.00 2013-06-07 16:36:37.375 158 12617.80 206.12 54850.65 88888.00 2013-06-07 16:36:37.500 158 12617.85 206.10 54850.60 88888.00 2013-06-07 16:36:37.625 158 12617.88 206.07 54850.62 88888.00 2013-06-07 16:36:37.750 158 12617.85 206.05 54850.60 88888.00 2013-06-07 16:36:37.875 158 12617.83 206.00 54850.57 88888.00 2013-06-07 16:36:38.000 158 12617.80 205.97 54850.53 88888.00 2013-06-07 16:36:38.125 158 12617.88 206.07 54850.60 88888.00 2013-06-07 16:36:38.250 158 12617.85 206.07 54850.62 88888.00 2013-06-07 16:36:38.375 158 12617.88 206.07 54850.60 88888.00 2013-06-07 16:36:38.500 158 12617.90 206.05 54850.60 88888.00 2013-06-07 16:36:38.625 158 12617.90 206.07 54850.60 88888.00 2013-06-07 16:36:38.750 158 12617.83 206.12 54850.65 88888.00 2013-06-07 16:36:38.875 158 12617.85 206.10 54850.62 88888.00 2013-06-07 16:36:39.000 158 12617.83 206.12 54850.62 88888.00 2013-06-07 16:36:39.125 158 12617.80 206.10 54850.62 88888.00 2013-06-07 16:36:39.250 158 12617.80 206.12 54850.62 88888.00 2013-06-07 16:36:39.375 158 12617.88 206.12 54850.60 88888.00 2013-06-07 16:36:39.500 158 12617.98 206.12 54850.62 88888.00 2013-06-07 16:36:39.625 158 12617.98 206.12 54850.68 88888.00 2013-06-07 16:36:39.750 158 12617.95 206.15 54850.68 88888.00 2013-06-07 16:36:39.875 158 12617.92 206.18 54850.68 88888.00 2013-06-07 16:36:40.000 158 12617.88 206.12 54850.68 88888.00 2013-06-07 16:36:40.125 158 12617.90 206.15 54850.70 88888.00 2013-06-07 16:36:40.250 158 12617.83 206.15 54850.65 88888.00 2013-06-07 16:36:40.375 158 12617.85 206.18 54850.68 88888.00 2013-06-07 16:36:40.500 158 12617.83 206.18 54850.68 88888.00 2013-06-07 16:36:40.625 158 12617.88 206.15 54850.70 88888.00 2013-06-07 16:36:40.750 158 12617.90 206.18 54850.70 88888.00 2013-06-07 16:36:40.875 158 12617.85 206.15 54850.70 88888.00 2013-06-07 16:36:41.000 158 12617.90 206.20 54850.68 88888.00 2013-06-07 16:36:41.125 158 12617.98 206.22 54850.68 88888.00 2013-06-07 16:36:41.250 158 12618.00 206.18 54850.68 88888.00 2013-06-07 16:36:41.375 158 12618.02 206.22 54850.68 88888.00 2013-06-07 16:36:41.500 158 12617.98 206.18 54850.68 88888.00 2013-06-07 16:36:41.625 158 12617.95 206.15 54850.68 88888.00 2013-06-07 16:36:41.750 158 12617.98 206.12 54850.68 88888.00 2013-06-07 16:36:41.875 158 12617.90 206.07 54850.68 88888.00 2013-06-07 16:36:42.000 158 12617.85 206.07 54850.68 88888.00 2013-06-07 16:36:42.125 158 12617.85 206.15 54850.70 88888.00 2013-06-07 16:36:42.250 158 12617.90 206.10 54850.68 88888.00 2013-06-07 16:36:42.375 158 12617.98 206.15 54850.70 88888.00 2013-06-07 16:36:42.500 158 12618.00 206.20 54850.70 88888.00 2013-06-07 16:36:42.625 158 12617.98 206.20 54850.70 88888.00 2013-06-07 16:36:42.750 158 12618.00 206.20 54850.70 88888.00 2013-06-07 16:36:42.875 158 12617.95 206.12 54850.68 88888.00 2013-06-07 16:36:43.000 158 12617.95 206.10 54850.68 88888.00 2013-06-07 16:36:43.125 158 12618.00 206.12 54850.70 88888.00 2013-06-07 16:36:43.250 158 12617.92 206.10 54850.68 88888.00 2013-06-07 16:36:43.375 158 12617.85 206.07 54850.65 88888.00 2013-06-07 16:36:43.500 158 12617.85 206.10 54850.65 88888.00 2013-06-07 16:36:43.625 158 12617.85 206.07 54850.62 88888.00 2013-06-07 16:36:43.750 158 12617.92 206.07 54850.65 88888.00 2013-06-07 16:36:43.875 158 12617.95 206.07 54850.65 88888.00 2013-06-07 16:36:44.000 158 12617.98 206.10 54850.68 88888.00 2013-06-07 16:36:44.125 158 12617.92 206.10 54850.70 88888.00 2013-06-07 16:36:44.250 158 12617.90 206.10 54850.68 88888.00 2013-06-07 16:36:44.375 158 12617.95 206.15 54850.72 88888.00 2013-06-07 16:36:44.500 158 12617.98 206.12 54850.70 88888.00 2013-06-07 16:36:44.625 158 12617.88 206.07 54850.70 88888.00 2013-06-07 16:36:44.750 158 12617.90 206.07 54850.72 88888.00 2013-06-07 16:36:44.875 158 12617.95 206.07 54850.72 88888.00 2013-06-07 16:36:45.000 158 12618.00 206.05 54850.72 88888.00 2013-06-07 16:36:45.125 158 12618.00 206.03 54850.72 88888.00 2013-06-07 16:36:45.250 158 12617.95 206.00 54850.72 88888.00 2013-06-07 16:36:45.375 158 12618.00 206.03 54850.72 88888.00 2013-06-07 16:36:45.500 158 12618.02 206.03 54850.72 88888.00 2013-06-07 16:36:45.625 158 12618.02 206.00 54850.72 88888.00 2013-06-07 16:36:45.750 158 12618.02 206.03 54850.78 88888.00 2013-06-07 16:36:45.875 158 12618.05 206.05 54850.78 88888.00 2013-06-07 16:36:46.000 158 12618.00 206.03 54850.80 88888.00 2013-06-07 16:36:46.125 158 12617.92 206.05 54850.80 88888.00 2013-06-07 16:36:46.250 158 12617.92 205.97 54850.75 88888.00 2013-06-07 16:36:46.375 158 12617.98 206.00 54850.72 88888.00 2013-06-07 16:36:46.500 158 12617.95 206.00 54850.78 88888.00 2013-06-07 16:36:46.625 158 12617.92 205.97 54850.78 88888.00 2013-06-07 16:36:46.750 158 12617.88 205.95 54850.78 88888.00 2013-06-07 16:36:46.875 158 12617.88 205.95 54850.78 88888.00 2013-06-07 16:36:47.000 158 12617.92 205.95 54850.78 88888.00 2013-06-07 16:36:47.125 158 12617.92 205.95 54850.78 88888.00 2013-06-07 16:36:47.250 158 12617.83 205.90 54850.80 88888.00 2013-06-07 16:36:47.375 158 12617.85 205.93 54850.78 88888.00 2013-06-07 16:36:47.500 158 12617.85 205.90 54850.78 88888.00 2013-06-07 16:36:47.625 158 12617.83 205.90 54850.78 88888.00 2013-06-07 16:36:47.750 158 12617.80 205.93 54850.78 88888.00 2013-06-07 16:36:47.875 158 12617.83 205.90 54850.78 88888.00 2013-06-07 16:36:48.000 158 12617.90 205.88 54850.78 88888.00 2013-06-07 16:36:48.125 158 12617.90 205.93 54850.80 88888.00 2013-06-07 16:36:48.250 158 12617.88 205.93 54850.75 88888.00 2013-06-07 16:36:48.375 158 12617.90 205.95 54850.75 88888.00 2013-06-07 16:36:48.500 158 12617.85 205.93 54850.78 88888.00 2013-06-07 16:36:48.625 158 12617.80 205.90 54850.78 88888.00 2013-06-07 16:36:48.750 158 12617.80 205.88 54850.78 88888.00 2013-06-07 16:36:48.875 158 12617.88 205.88 54850.78 88888.00 2013-06-07 16:36:49.000 158 12617.92 205.90 54850.80 88888.00 2013-06-07 16:36:49.125 158 12617.83 205.90 54850.80 88888.00 2013-06-07 16:36:49.250 158 12617.77 205.85 54850.80 88888.00 2013-06-07 16:36:49.375 158 12617.85 205.85 54850.85 88888.00 2013-06-07 16:36:49.500 158 12617.90 205.88 54850.82 88888.00 2013-06-07 16:36:49.625 158 12617.85 205.82 54850.80 88888.00 2013-06-07 16:36:49.750 158 12617.85 205.85 54850.80 88888.00 2013-06-07 16:36:49.875 158 12617.88 205.88 54850.80 88888.00 2013-06-07 16:36:50.000 158 12617.90 205.88 54850.80 88888.00 2013-06-07 16:36:50.125 158 12617.92 205.88 54850.82 88888.00 2013-06-07 16:36:50.250 158 12617.90 205.82 54850.78 88888.00 2013-06-07 16:36:50.375 158 12617.88 205.82 54850.80 88888.00 2013-06-07 16:36:50.500 158 12617.88 205.85 54850.82 88888.00 2013-06-07 16:36:50.625 158 12617.88 205.82 54850.80 88888.00 2013-06-07 16:36:50.750 158 12617.88 205.78 54850.78 88888.00 2013-06-07 16:36:50.875 158 12617.85 205.78 54850.80 88888.00 2013-06-07 16:36:51.000 158 12617.88 205.80 54850.78 88888.00 2013-06-07 16:36:51.125 158 12617.85 205.80 54850.80 88888.00 2013-06-07 16:36:51.250 158 12617.83 205.75 54850.82 88888.00 2013-06-07 16:36:51.375 158 12617.80 205.72 54850.75 88888.00 2013-06-07 16:36:51.500 158 12617.80 205.72 54850.80 88888.00 2013-06-07 16:36:51.625 158 12617.83 205.75 54850.78 88888.00 2013-06-07 16:36:51.750 158 12617.88 205.78 54850.82 88888.00 2013-06-07 16:36:51.875 158 12617.90 205.80 54850.80 88888.00 2013-06-07 16:36:52.000 158 12617.92 205.78 54850.80 88888.00 2013-06-07 16:36:52.125 158 12617.90 205.80 54850.85 88888.00 2013-06-07 16:36:52.250 158 12617.90 205.78 54850.85 88888.00 2013-06-07 16:36:52.375 158 12617.95 205.78 54850.82 88888.00 2013-06-07 16:36:52.500 158 12617.98 205.75 54850.82 88888.00 2013-06-07 16:36:52.625 158 12617.92 205.75 54850.82 88888.00 2013-06-07 16:36:52.750 158 12617.88 205.75 54850.88 88888.00 2013-06-07 16:36:52.875 158 12617.95 205.75 54850.88 88888.00 2013-06-07 16:36:53.000 158 12618.02 205.80 54850.88 88888.00 2013-06-07 16:36:53.125 158 12618.08 205.85 54850.90 88888.00 2013-06-07 16:36:53.250 158 12618.00 205.82 54850.90 88888.00 2013-06-07 16:36:53.375 158 12618.02 205.88 54850.93 88888.00 2013-06-07 16:36:53.500 158 12618.05 205.82 54850.93 88888.00 2013-06-07 16:36:53.625 158 12618.05 205.78 54850.93 88888.00 2013-06-07 16:36:53.750 158 12617.98 205.78 54850.90 88888.00 2013-06-07 16:36:53.875 158 12618.00 205.80 54850.93 88888.00 2013-06-07 16:36:54.000 158 12618.00 205.75 54850.90 88888.00 2013-06-07 16:36:54.125 158 12618.00 205.75 54850.88 88888.00 2013-06-07 16:36:54.250 158 12618.00 205.75 54850.90 88888.00 2013-06-07 16:36:54.375 158 12618.02 205.72 54850.90 88888.00 2013-06-07 16:36:54.500 158 12617.98 205.70 54850.88 88888.00 2013-06-07 16:36:54.625 158 12617.95 205.70 54850.88 88888.00 2013-06-07 16:36:54.750 158 12617.95 205.68 54850.88 88888.00 2013-06-07 16:36:54.875 158 12618.00 205.70 54850.90 88888.00 2013-06-07 16:36:55.000 158 12618.05 205.72 54850.90 88888.00 2013-06-07 16:36:55.125 158 12618.02 205.75 54850.93 88888.00 2013-06-07 16:36:55.250 158 12617.98 205.72 54850.88 88888.00 2013-06-07 16:36:55.375 158 12617.95 205.68 54850.90 88888.00 2013-06-07 16:36:55.500 158 12617.92 205.68 54850.88 88888.00 2013-06-07 16:36:55.625 158 12617.98 205.72 54850.90 88888.00 2013-06-07 16:36:55.750 158 12617.98 205.72 54850.93 88888.00 2013-06-07 16:36:55.875 158 12617.98 205.72 54850.93 88888.00 2013-06-07 16:36:56.000 158 12617.98 205.65 54850.88 88888.00 2013-06-07 16:36:56.125 158 12618.00 205.70 54850.88 88888.00 2013-06-07 16:36:56.250 158 12618.00 205.75 54850.90 88888.00 2013-06-07 16:36:56.375 158 12618.08 205.78 54850.90 88888.00 2013-06-07 16:36:56.500 158 12618.10 205.70 54850.88 88888.00 2013-06-07 16:36:56.625 158 12618.10 205.68 54850.85 88888.00 2013-06-07 16:36:56.750 158 12618.17 205.72 54850.93 88888.00 2013-06-07 16:36:56.875 158 12618.17 205.75 54850.90 88888.00 2013-06-07 16:36:57.000 158 12618.12 205.70 54850.82 88888.00 2013-06-07 16:36:57.125 158 12618.10 205.70 54850.82 88888.00 2013-06-07 16:36:57.250 158 12618.02 205.72 54850.82 88888.00 2013-06-07 16:36:57.375 158 12618.08 205.72 54850.80 88888.00 2013-06-07 16:36:57.500 158 12618.05 205.70 54850.85 88888.00 2013-06-07 16:36:57.625 158 12618.10 205.75 54850.90 88888.00 2013-06-07 16:36:57.750 158 12618.17 205.78 54850.93 88888.00 2013-06-07 16:36:57.875 158 12618.15 205.75 54850.93 88888.00 2013-06-07 16:36:58.000 158 12618.17 205.78 54850.93 88888.00 2013-06-07 16:36:58.125 158 12618.15 205.78 54850.88 88888.00 2013-06-07 16:36:58.250 158 12618.10 205.75 54850.88 88888.00 2013-06-07 16:36:58.375 158 12618.12 205.78 54850.90 88888.00 2013-06-07 16:36:58.500 158 12618.12 205.75 54850.93 88888.00 2013-06-07 16:36:58.625 158 12618.12 205.78 54850.93 88888.00 2013-06-07 16:36:58.750 158 12618.15 205.78 54850.88 88888.00 2013-06-07 16:36:58.875 158 12618.10 205.78 54850.90 88888.00 2013-06-07 16:36:59.000 158 12618.12 205.78 54850.88 88888.00 2013-06-07 16:36:59.125 158 12618.23 205.75 54850.88 88888.00 2013-06-07 16:36:59.250 158 12618.23 205.78 54850.88 88888.00 2013-06-07 16:36:59.375 158 12618.17 205.80 54850.88 88888.00 2013-06-07 16:36:59.500 158 12618.17 205.82 54850.88 88888.00 2013-06-07 16:36:59.625 158 12618.17 205.82 54850.88 88888.00 2013-06-07 16:36:59.750 158 12618.17 205.78 54850.85 88888.00 2013-06-07 16:36:59.875 158 12618.17 205.78 54850.88 88888.00 2013-06-07 16:37:00.000 158 12618.17 205.80 54850.88 88888.00 2013-06-07 16:37:00.125 158 12618.20 205.82 54850.88 88888.00 2013-06-07 16:37:00.250 158 12618.15 205.82 54850.90 88888.00 2013-06-07 16:37:00.375 158 12618.12 205.80 54850.88 88888.00 2013-06-07 16:37:00.500 158 12618.10 205.80 54850.88 88888.00 2013-06-07 16:37:00.625 158 12618.12 205.80 54850.88 88888.00 2013-06-07 16:37:00.750 158 12618.12 205.80 54850.90 88888.00 2013-06-07 16:37:00.875 158 12618.12 205.88 54850.88 88888.00 2013-06-07 16:37:01.000 158 12618.12 205.80 54850.85 88888.00 2013-06-07 16:37:01.125 158 12618.12 205.72 54850.80 88888.00 2013-06-07 16:37:01.250 158 12618.15 205.72 54850.85 88888.00 2013-06-07 16:37:01.375 158 12618.17 205.80 54850.85 88888.00 2013-06-07 16:37:01.500 158 12618.17 205.82 54850.88 88888.00 2013-06-07 16:37:01.625 158 12618.23 205.80 54850.88 88888.00 2013-06-07 16:37:01.750 158 12618.30 205.80 54850.88 88888.00 2013-06-07 16:37:01.875 158 12618.33 205.78 54850.85 88888.00 2013-06-07 16:37:02.000 158 12618.33 205.75 54850.78 88888.00 2013-06-07 16:37:02.125 158 12618.33 205.80 54850.80 88888.00 2013-06-07 16:37:02.250 158 12618.30 205.80 54850.82 88888.00 2013-06-07 16:37:02.375 158 12618.35 205.88 54850.88 88888.00 2013-06-07 16:37:02.500 158 12618.38 205.88 54850.85 88888.00 2013-06-07 16:37:02.625 158 12618.25 205.85 54850.80 88888.00 2013-06-07 16:37:02.750 158 12618.23 205.80 54850.80 88888.00 2013-06-07 16:37:02.875 158 12618.30 205.82 54850.82 88888.00 2013-06-07 16:37:03.000 158 12618.38 205.90 54850.88 88888.00 2013-06-07 16:37:03.125 158 12618.35 205.90 54850.88 88888.00 2013-06-07 16:37:03.250 158 12618.25 205.80 54850.82 88888.00 2013-06-07 16:37:03.375 158 12618.30 205.80 54850.82 88888.00 2013-06-07 16:37:03.500 158 12618.33 205.82 54850.85 88888.00 2013-06-07 16:37:03.625 158 12618.33 205.85 54850.85 88888.00 2013-06-07 16:37:03.750 158 12618.35 205.88 54850.85 88888.00 2013-06-07 16:37:03.875 158 12618.35 205.88 54850.82 88888.00 2013-06-07 16:37:04.000 158 12618.35 205.88 54850.78 88888.00 2013-06-07 16:37:04.125 158 12618.40 205.88 54850.85 88888.00 2013-06-07 16:37:04.250 158 12618.38 205.82 54850.88 88888.00 2013-06-07 16:37:04.375 158 12618.40 205.82 54850.85 88888.00 2013-06-07 16:37:04.500 158 12618.38 205.85 54850.88 88888.00 2013-06-07 16:37:04.625 158 12618.40 205.95 54850.90 88888.00 2013-06-07 16:37:04.750 158 12618.40 205.95 54850.90 88888.00 2013-06-07 16:37:04.875 158 12618.38 205.93 54850.88 88888.00 2013-06-07 16:37:05.000 158 12618.38 205.90 54850.88 88888.00 2013-06-07 16:37:05.125 158 12618.38 205.88 54850.88 88888.00 2013-06-07 16:37:05.250 158 12618.40 205.88 54850.88 88888.00 2013-06-07 16:37:05.375 158 12618.38 205.90 54850.88 88888.00 2013-06-07 16:37:05.500 158 12618.38 205.88 54850.88 88888.00 2013-06-07 16:37:05.625 158 12618.40 205.82 54850.85 88888.00 2013-06-07 16:37:05.750 158 12618.38 205.80 54850.82 88888.00 2013-06-07 16:37:05.875 158 12618.42 205.93 54850.82 88888.00 2013-06-07 16:37:06.000 158 12618.45 205.95 54850.88 88888.00 2013-06-07 16:37:06.125 158 12618.45 205.93 54850.88 88888.00 2013-06-07 16:37:06.250 158 12618.42 205.90 54850.85 88888.00 2013-06-07 16:37:06.375 158 12618.45 205.93 54850.85 88888.00 2013-06-07 16:37:06.500 158 12618.48 205.90 54850.85 88888.00 2013-06-07 16:37:06.625 158 12618.42 205.93 54850.85 88888.00 2013-06-07 16:37:06.750 158 12618.33 205.90 54850.85 88888.00 2013-06-07 16:37:06.875 158 12618.33 205.90 54850.82 88888.00 2013-06-07 16:37:07.000 158 12618.35 205.88 54850.82 88888.00 2013-06-07 16:37:07.125 158 12618.38 205.95 54850.90 88888.00 2013-06-07 16:37:07.250 158 12618.38 205.95 54850.85 88888.00 2013-06-07 16:37:07.375 158 12618.45 205.93 54850.85 88888.00 2013-06-07 16:37:07.500 158 12618.42 205.93 54850.85 88888.00 2013-06-07 16:37:07.625 158 12618.40 205.93 54850.85 88888.00 2013-06-07 16:37:07.750 158 12618.38 205.88 54850.80 88888.00 2013-06-07 16:37:07.875 158 12618.38 205.90 54850.82 88888.00 2013-06-07 16:37:08.000 158 12618.40 205.93 54850.82 88888.00 2013-06-07 16:37:08.125 158 12618.40 205.88 54850.82 88888.00 2013-06-07 16:37:08.250 158 12618.33 205.88 54850.82 88888.00 2013-06-07 16:37:08.375 158 12618.33 205.82 54850.82 88888.00 2013-06-07 16:37:08.500 158 12618.35 205.85 54850.82 88888.00 2013-06-07 16:37:08.625 158 12618.40 205.90 54850.82 88888.00 2013-06-07 16:37:08.750 158 12618.42 205.90 54850.85 88888.00 2013-06-07 16:37:08.875 158 12618.45 205.90 54850.85 88888.00 2013-06-07 16:37:09.000 158 12618.45 205.88 54850.85 88888.00 2013-06-07 16:37:09.125 158 12618.38 205.90 54850.85 88888.00 2013-06-07 16:37:09.250 158 12618.33 205.82 54850.82 88888.00 2013-06-07 16:37:09.375 158 12618.40 205.82 54850.82 88888.00 2013-06-07 16:37:09.500 158 12618.42 205.88 54850.85 88888.00 2013-06-07 16:37:09.625 158 12618.45 205.93 54850.88 88888.00 2013-06-07 16:37:09.750 158 12618.48 205.93 54850.88 88888.00 2013-06-07 16:37:09.875 158 12618.45 205.88 54850.85 88888.00 2013-06-07 16:37:10.000 158 12618.48 205.85 54850.82 88888.00 2013-06-07 16:37:10.125 158 12618.45 205.85 54850.82 88888.00 2013-06-07 16:37:10.250 158 12618.38 205.85 54850.88 88888.00 2013-06-07 16:37:10.375 158 12618.45 205.90 54850.93 88888.00 2013-06-07 16:37:10.500 158 12618.48 205.88 54850.90 88888.00 2013-06-07 16:37:10.625 158 12618.45 205.82 54850.90 88888.00 2013-06-07 16:37:10.750 158 12618.42 205.82 54850.88 88888.00 2013-06-07 16:37:10.875 158 12618.40 205.85 54850.85 88888.00 2013-06-07 16:37:11.000 158 12618.45 205.85 54850.85 88888.00 2013-06-07 16:37:11.125 158 12618.48 205.85 54850.88 88888.00 2013-06-07 16:37:11.250 158 12618.40 205.80 54850.85 88888.00 2013-06-07 16:37:11.375 158 12618.45 205.85 54850.85 88888.00 2013-06-07 16:37:11.500 158 12618.45 205.82 54850.85 88888.00 2013-06-07 16:37:11.625 158 12618.45 205.80 54850.85 88888.00 2013-06-07 16:37:11.750 158 12618.48 205.82 54850.85 88888.00 2013-06-07 16:37:11.875 158 12618.58 205.90 54850.88 88888.00 2013-06-07 16:37:12.000 158 12618.55 205.88 54850.82 88888.00 2013-06-07 16:37:12.125 158 12618.50 205.80 54850.88 88888.00 2013-06-07 16:37:12.250 158 12618.52 205.75 54850.88 88888.00 2013-06-07 16:37:12.375 158 12618.55 205.75 54850.85 88888.00 2013-06-07 16:37:12.500 158 12618.55 205.80 54850.88 88888.00 2013-06-07 16:37:12.625 158 12618.52 205.78 54850.88 88888.00 2013-06-07 16:37:12.750 158 12618.48 205.75 54850.85 88888.00 2013-06-07 16:37:12.875 158 12618.48 205.80 54850.88 88888.00 2013-06-07 16:37:13.000 158 12618.52 205.78 54850.88 88888.00 2013-06-07 16:37:13.125 158 12618.58 205.75 54850.88 88888.00 2013-06-07 16:37:13.250 158 12618.52 205.72 54850.85 88888.00 2013-06-07 16:37:13.375 158 12618.52 205.72 54850.85 88888.00 2013-06-07 16:37:13.500 158 12618.48 205.72 54850.88 88888.00 2013-06-07 16:37:13.625 158 12618.50 205.75 54850.88 88888.00 2013-06-07 16:37:13.750 158 12618.45 205.72 54850.85 88888.00 2013-06-07 16:37:13.875 158 12618.42 205.75 54850.82 88888.00 2013-06-07 16:37:14.000 158 12618.42 205.68 54850.78 88888.00 2013-06-07 16:37:14.125 158 12618.38 205.68 54850.80 88888.00 2013-06-07 16:37:14.250 158 12618.33 205.68 54850.82 88888.00 2013-06-07 16:37:14.375 158 12618.45 205.68 54850.82 88888.00 2013-06-07 16:37:14.500 158 12618.50 205.68 54850.85 88888.00 2013-06-07 16:37:14.625 158 12618.50 205.68 54850.85 88888.00 2013-06-07 16:37:14.750 158 12618.52 205.65 54850.85 88888.00 2013-06-07 16:37:14.875 158 12618.52 205.65 54850.82 88888.00 2013-06-07 16:37:15.000 158 12618.55 205.65 54850.82 88888.00 2013-06-07 16:37:15.125 158 12618.55 205.65 54850.82 88888.00 2013-06-07 16:37:15.250 158 12618.52 205.65 54850.85 88888.00 2013-06-07 16:37:15.375 158 12618.52 205.68 54850.85 88888.00 2013-06-07 16:37:15.500 158 12618.45 205.68 54850.85 88888.00 2013-06-07 16:37:15.625 158 12618.48 205.68 54850.82 88888.00 2013-06-07 16:37:15.750 158 12618.48 205.65 54850.80 88888.00 2013-06-07 16:37:15.875 158 12618.48 205.62 54850.80 88888.00 2013-06-07 16:37:16.000 158 12618.50 205.60 54850.80 88888.00 2013-06-07 16:37:16.125 158 12618.58 205.62 54850.85 88888.00 2013-06-07 16:37:16.250 158 12618.58 205.57 54850.88 88888.00 2013-06-07 16:37:16.375 158 12618.58 205.57 54850.85 88888.00 2013-06-07 16:37:16.500 158 12618.60 205.60 54850.85 88888.00 2013-06-07 16:37:16.625 158 12618.58 205.62 54850.85 88888.00 2013-06-07 16:37:16.750 158 12618.62 205.62 54850.85 88888.00 2013-06-07 16:37:16.875 158 12618.62 205.62 54850.88 88888.00 2013-06-07 16:37:17.000 158 12618.65 205.60 54850.82 88888.00 2013-06-07 16:37:17.125 158 12618.62 205.55 54850.80 88888.00 2013-06-07 16:37:17.250 158 12618.65 205.55 54850.82 88888.00 2013-06-07 16:37:17.375 158 12618.67 205.55 54850.80 88888.00 2013-06-07 16:37:17.500 158 12618.65 205.55 54850.82 88888.00 2013-06-07 16:37:17.625 158 12618.65 205.60 54850.85 88888.00 2013-06-07 16:37:17.750 158 12618.65 205.62 54850.88 88888.00 2013-06-07 16:37:17.875 158 12618.65 205.60 54850.85 88888.00 2013-06-07 16:37:18.000 158 12618.73 205.55 54850.80 88888.00 2013-06-07 16:37:18.125 158 12618.75 205.55 54850.80 88888.00 2013-06-07 16:37:18.250 158 12618.75 205.55 54850.82 88888.00 2013-06-07 16:37:18.375 158 12618.70 205.55 54850.82 88888.00 2013-06-07 16:37:18.500 158 12618.73 205.60 54850.85 88888.00 2013-06-07 16:37:18.625 158 12618.70 205.55 54850.85 88888.00 2013-06-07 16:37:18.750 158 12618.65 205.57 54850.82 88888.00 2013-06-07 16:37:18.875 158 12618.65 205.55 54850.80 88888.00 2013-06-07 16:37:19.000 158 12618.75 205.55 54850.82 88888.00 2013-06-07 16:37:19.125 158 12618.75 205.55 54850.80 88888.00 2013-06-07 16:37:19.250 158 12618.67 205.57 54850.82 88888.00 2013-06-07 16:37:19.375 158 12618.65 205.55 54850.80 88888.00 2013-06-07 16:37:19.500 158 12618.67 205.53 54850.80 88888.00 2013-06-07 16:37:19.625 158 12618.70 205.53 54850.80 88888.00 2013-06-07 16:37:19.750 158 12618.75 205.57 54850.80 88888.00 2013-06-07 16:37:19.875 158 12618.75 205.62 54850.80 88888.00 2013-06-07 16:37:20.000 158 12618.77 205.60 54850.78 88888.00 2013-06-07 16:37:20.125 158 12618.73 205.53 54850.75 88888.00 2013-06-07 16:37:20.250 158 12618.65 205.50 54850.75 88888.00 2013-06-07 16:37:20.375 158 12618.70 205.53 54850.78 88888.00 2013-06-07 16:37:20.500 158 12618.73 205.55 54850.75 88888.00 2013-06-07 16:37:20.625 158 12618.80 205.53 54850.78 88888.00 2013-06-07 16:37:20.750 158 12618.90 205.53 54850.78 88888.00 2013-06-07 16:37:20.875 158 12618.85 205.53 54850.78 88888.00 2013-06-07 16:37:21.000 158 12618.83 205.50 54850.70 88888.00 2013-06-07 16:37:21.125 158 12618.80 205.53 54850.75 88888.00 2013-06-07 16:37:21.250 158 12618.75 205.50 54850.75 88888.00 2013-06-07 16:37:21.375 158 12618.85 205.55 54850.78 88888.00 2013-06-07 16:37:21.500 158 12618.90 205.55 54850.78 88888.00 2013-06-07 16:37:21.625 158 12618.85 205.50 54850.78 88888.00 2013-06-07 16:37:21.750 158 12618.77 205.50 54850.78 88888.00 2013-06-07 16:37:21.875 158 12618.77 205.50 54850.80 88888.00 2013-06-07 16:37:22.000 158 12618.73 205.57 54850.80 88888.00 2013-06-07 16:37:22.125 158 12618.75 205.57 54850.80 88888.00 2013-06-07 16:37:22.250 158 12618.73 205.55 54850.80 88888.00 2013-06-07 16:37:22.375 158 12618.73 205.55 54850.75 88888.00 2013-06-07 16:37:22.500 158 12618.77 205.53 54850.78 88888.00 2013-06-07 16:37:22.625 158 12618.83 205.53 54850.78 88888.00 2013-06-07 16:37:22.750 158 12618.83 205.53 54850.75 88888.00 2013-06-07 16:37:22.875 158 12618.88 205.55 54850.78 88888.00 2013-06-07 16:37:23.000 158 12618.88 205.57 54850.78 88888.00 2013-06-07 16:37:23.125 158 12618.83 205.53 54850.75 88888.00 2013-06-07 16:37:23.250 158 12618.80 205.50 54850.75 88888.00 2013-06-07 16:37:23.375 158 12618.88 205.53 54850.78 88888.00 2013-06-07 16:37:23.500 158 12618.92 205.57 54850.80 88888.00 2013-06-07 16:37:23.625 158 12618.90 205.57 54850.80 88888.00 2013-06-07 16:37:23.750 158 12618.85 205.57 54850.82 88888.00 2013-06-07 16:37:23.875 158 12618.83 205.55 54850.80 88888.00 2013-06-07 16:37:24.000 158 12618.88 205.55 54850.78 88888.00 2013-06-07 16:37:24.125 158 12618.95 205.55 54850.75 88888.00 2013-06-07 16:37:24.250 158 12618.90 205.53 54850.78 88888.00 2013-06-07 16:37:24.375 158 12618.85 205.55 54850.80 88888.00 2013-06-07 16:37:24.500 158 12618.88 205.57 54850.80 88888.00 2013-06-07 16:37:24.625 158 12618.85 205.53 54850.75 88888.00 2013-06-07 16:37:24.750 158 12618.92 205.50 54850.72 88888.00 2013-06-07 16:37:24.875 158 12618.95 205.50 54850.70 88888.00 2013-06-07 16:37:25.000 158 12618.90 205.47 54850.70 88888.00 2013-06-07 16:37:25.125 158 12618.88 205.47 54850.75 88888.00 2013-06-07 16:37:25.250 158 12618.90 205.47 54850.72 88888.00 2013-06-07 16:37:25.375 158 12618.95 205.47 54850.68 88888.00 2013-06-07 16:37:25.500 158 12618.98 205.47 54850.72 88888.00 2013-06-07 16:37:25.625 158 12618.98 205.47 54850.70 88888.00 2013-06-07 16:37:25.750 158 12618.92 205.47 54850.70 88888.00 2013-06-07 16:37:25.875 158 12618.92 205.45 54850.70 88888.00 2013-06-07 16:37:26.000 158 12618.95 205.47 54850.70 88888.00 2013-06-07 16:37:26.125 158 12619.02 205.47 54850.70 88888.00 2013-06-07 16:37:26.250 158 12618.98 205.47 54850.70 88888.00 2013-06-07 16:37:26.375 158 12619.00 205.47 54850.68 88888.00 2013-06-07 16:37:26.500 158 12619.05 205.50 54850.70 88888.00 2013-06-07 16:37:26.625 158 12619.00 205.47 54850.70 88888.00 2013-06-07 16:37:26.750 158 12618.88 205.47 54850.72 88888.00 2013-06-07 16:37:26.875 158 12618.92 205.47 54850.70 88888.00 2013-06-07 16:37:27.000 158 12619.00 205.45 54850.70 88888.00 2013-06-07 16:37:27.125 158 12618.98 205.43 54850.70 88888.00 2013-06-07 16:37:27.250 158 12618.95 205.43 54850.72 88888.00 2013-06-07 16:37:27.375 158 12619.00 205.50 54850.72 88888.00 2013-06-07 16:37:27.500 158 12619.00 205.47 54850.70 88888.00 2013-06-07 16:37:27.625 158 12618.92 205.45 54850.68 88888.00 2013-06-07 16:37:27.750 158 12618.88 205.43 54850.68 88888.00 2013-06-07 16:37:27.875 158 12618.90 205.43 54850.72 88888.00 2013-06-07 16:37:28.000 158 12618.92 205.45 54850.70 88888.00 2013-06-07 16:37:28.125 158 12618.95 205.45 54850.70 88888.00 2013-06-07 16:37:28.250 158 12618.92 205.40 54850.72 88888.00 2013-06-07 16:37:28.375 158 12618.92 205.40 54850.70 88888.00 2013-06-07 16:37:28.500 158 12618.90 205.45 54850.72 88888.00 2013-06-07 16:37:28.625 158 12618.92 205.43 54850.70 88888.00 2013-06-07 16:37:28.750 158 12618.98 205.43 54850.70 88888.00 2013-06-07 16:37:28.875 158 12618.95 205.40 54850.70 88888.00 2013-06-07 16:37:29.000 158 12618.95 205.40 54850.70 88888.00 2013-06-07 16:37:29.125 158 12618.92 205.40 54850.72 88888.00 2013-06-07 16:37:29.250 158 12618.90 205.40 54850.72 88888.00 2013-06-07 16:37:29.375 158 12618.88 205.38 54850.70 88888.00 2013-06-07 16:37:29.500 158 12618.92 205.40 54850.68 88888.00 2013-06-07 16:37:29.625 158 12618.95 205.40 54850.70 88888.00 2013-06-07 16:37:29.750 158 12618.88 205.38 54850.72 88888.00 2013-06-07 16:37:29.875 158 12618.77 205.40 54850.75 88888.00 2013-06-07 16:37:30.000 158 12618.83 205.45 54850.75 88888.00 2013-06-07 16:37:30.125 158 12618.90 205.45 54850.72 88888.00 2013-06-07 16:37:30.250 158 12618.90 205.40 54850.72 88888.00 2013-06-07 16:37:30.375 158 12618.92 205.38 54850.72 88888.00 2013-06-07 16:37:30.500 158 12618.88 205.38 54850.72 88888.00 2013-06-07 16:37:30.625 158 12618.95 205.38 54850.72 88888.00 2013-06-07 16:37:30.750 158 12619.00 205.40 54850.75 88888.00 2013-06-07 16:37:30.875 158 12618.95 205.38 54850.72 88888.00 2013-06-07 16:37:31.000 158 12618.85 205.38 54850.72 88888.00 2013-06-07 16:37:31.125 158 12618.80 205.35 54850.75 88888.00 2013-06-07 16:37:31.250 158 12618.80 205.35 54850.75 88888.00 2013-06-07 16:37:31.375 158 12618.85 205.40 54850.75 88888.00 2013-06-07 16:37:31.500 158 12618.85 205.40 54850.78 88888.00 2013-06-07 16:37:31.625 158 12618.80 205.38 54850.78 88888.00 2013-06-07 16:37:31.750 158 12618.80 205.32 54850.70 88888.00 2013-06-07 16:37:31.875 158 12618.85 205.32 54850.68 88888.00 2013-06-07 16:37:32.000 158 12618.83 205.30 54850.68 88888.00 2013-06-07 16:37:32.125 158 12618.85 205.32 54850.70 88888.00 2013-06-07 16:37:32.250 158 12618.75 205.28 54850.65 88888.00 2013-06-07 16:37:32.375 158 12618.80 205.30 54850.65 88888.00 2013-06-07 16:37:32.500 158 12618.88 205.30 54850.70 88888.00 2013-06-07 16:37:32.625 158 12618.95 205.32 54850.70 88888.00 2013-06-07 16:37:32.750 158 12619.00 205.28 54850.70 88888.00 2013-06-07 16:37:32.875 158 12619.00 205.28 54850.68 88888.00 2013-06-07 16:37:33.000 158 12618.95 205.25 54850.65 88888.00 2013-06-07 16:37:33.125 158 12618.92 205.25 54850.68 88888.00 2013-06-07 16:37:33.250 158 12618.92 205.25 54850.72 88888.00 2013-06-07 16:37:33.375 158 12618.95 205.28 54850.75 88888.00 2013-06-07 16:37:33.500 158 12619.00 205.25 54850.75 88888.00 2013-06-07 16:37:33.625 158 12619.05 205.20 54850.75 88888.00 2013-06-07 16:37:33.750 158 12619.05 205.22 54850.72 88888.00 2013-06-07 16:37:33.875 158 12619.02 205.25 54850.75 88888.00 2013-06-07 16:37:34.000 158 12618.98 205.25 54850.72 88888.00 2013-06-07 16:37:34.125 158 12619.00 205.22 54850.72 88888.00 2013-06-07 16:37:34.250 158 12618.95 205.25 54850.75 88888.00 2013-06-07 16:37:34.375 158 12618.98 205.22 54850.75 88888.00 2013-06-07 16:37:34.500 158 12618.98 205.20 54850.75 88888.00 2013-06-07 16:37:34.625 158 12618.98 205.20 54850.75 88888.00 2013-06-07 16:37:34.750 158 12619.00 205.20 54850.75 88888.00 2013-06-07 16:37:34.875 158 12619.05 205.18 54850.75 88888.00 2013-06-07 16:37:35.000 158 12618.98 205.12 54850.72 88888.00 2013-06-07 16:37:35.125 158 12619.00 205.12 54850.72 88888.00 2013-06-07 16:37:35.250 158 12618.98 205.15 54850.78 88888.00 2013-06-07 16:37:35.375 158 12619.02 205.18 54850.75 88888.00 2013-06-07 16:37:35.500 158 12619.05 205.15 54850.75 88888.00 2013-06-07 16:37:35.625 158 12619.08 205.15 54850.78 88888.00 2013-06-07 16:37:35.750 158 12619.08 205.15 54850.78 88888.00 2013-06-07 16:37:35.875 158 12619.02 205.12 54850.75 88888.00 2013-06-07 16:37:36.000 158 12619.00 205.10 54850.75 88888.00 2013-06-07 16:37:36.125 158 12619.05 205.07 54850.75 88888.00 2013-06-07 16:37:36.250 158 12619.05 205.03 54850.72 88888.00 2013-06-07 16:37:36.375 158 12619.02 205.00 54850.72 88888.00 2013-06-07 16:37:36.500 158 12619.02 205.03 54850.72 88888.00 2013-06-07 16:37:36.625 158 12619.15 205.03 54850.72 88888.00 2013-06-07 16:37:36.750 158 12619.20 205.07 54850.75 88888.00 2013-06-07 16:37:36.875 158 12619.12 205.07 54850.75 88888.00 2013-06-07 16:37:37.000 158 12619.12 205.00 54850.70 88888.00 2013-06-07 16:37:37.125 158 12619.17 205.00 54850.72 88888.00 2013-06-07 16:37:37.250 158 12619.17 205.03 54850.78 88888.00 2013-06-07 16:37:37.375 158 12619.23 205.03 54850.78 88888.00 2013-06-07 16:37:37.500 158 12619.17 204.97 54850.78 88888.00 2013-06-07 16:37:37.625 158 12619.10 204.95 54850.72 88888.00 2013-06-07 16:37:37.750 158 12619.05 204.97 54850.72 88888.00 2013-06-07 16:37:37.875 158 12619.00 204.97 54850.68 88888.00 2013-06-07 16:37:38.000 158 12619.00 204.95 54850.65 88888.00 2013-06-07 16:37:38.125 158 12619.12 204.95 54850.68 88888.00 2013-06-07 16:37:38.250 158 12619.15 204.97 54850.72 88888.00 2013-06-07 16:37:38.375 158 12619.17 204.95 54850.75 88888.00 2013-06-07 16:37:38.500 158 12619.20 204.90 54850.72 88888.00 2013-06-07 16:37:38.625 158 12619.15 204.90 54850.72 88888.00 2013-06-07 16:37:38.750 158 12619.10 204.90 54850.72 88888.00 2013-06-07 16:37:38.875 158 12619.12 204.93 54850.70 88888.00 2013-06-07 16:37:39.000 158 12619.15 204.90 54850.70 88888.00 2013-06-07 16:37:39.125 158 12619.20 204.93 54850.72 88888.00 2013-06-07 16:37:39.250 158 12619.23 204.93 54850.70 88888.00 2013-06-07 16:37:39.375 158 12619.27 204.93 54850.72 88888.00 2013-06-07 16:37:39.500 158 12619.27 204.90 54850.75 88888.00 2013-06-07 16:37:39.625 158 12619.25 204.88 54850.72 88888.00 2013-06-07 16:37:39.750 158 12619.30 204.90 54850.75 88888.00 2013-06-07 16:37:39.875 158 12619.33 204.88 54850.75 88888.00 2013-06-07 16:37:40.000 158 12619.25 204.85 54850.70 88888.00 2013-06-07 16:37:40.125 158 12619.25 204.88 54850.72 88888.00 2013-06-07 16:37:40.250 158 12619.27 204.90 54850.78 88888.00 2013-06-07 16:37:40.375 158 12619.33 204.93 54850.78 88888.00 2013-06-07 16:37:40.500 158 12619.27 204.90 54850.72 88888.00 2013-06-07 16:37:40.625 158 12619.30 204.93 54850.75 88888.00 2013-06-07 16:37:40.750 158 12619.38 204.93 54850.75 88888.00 2013-06-07 16:37:40.875 158 12619.38 204.90 54850.75 88888.00 2013-06-07 16:37:41.000 158 12619.45 204.93 54850.75 88888.00 2013-06-07 16:37:41.125 158 12619.42 204.90 54850.75 88888.00 2013-06-07 16:37:41.250 158 12619.30 204.85 54850.75 88888.00 2013-06-07 16:37:41.375 158 12619.27 204.85 54850.72 88888.00 2013-06-07 16:37:41.500 158 12619.27 204.85 54850.70 88888.00 2013-06-07 16:37:41.625 158 12619.25 204.82 54850.72 88888.00 2013-06-07 16:37:41.750 158 12619.30 204.82 54850.72 88888.00 2013-06-07 16:37:41.875 158 12619.25 204.80 54850.72 88888.00 2013-06-07 16:37:42.000 158 12619.25 204.80 54850.72 88888.00 2013-06-07 16:37:42.125 158 12619.30 204.82 54850.70 88888.00 2013-06-07 16:37:42.250 158 12619.35 204.82 54850.72 88888.00 2013-06-07 16:37:42.375 158 12619.38 204.80 54850.72 88888.00 2013-06-07 16:37:42.500 158 12619.33 204.82 54850.72 88888.00 2013-06-07 16:37:42.625 158 12619.30 204.80 54850.72 88888.00 2013-06-07 16:37:42.750 158 12619.35 204.80 54850.70 88888.00 2013-06-07 16:37:42.875 158 12619.38 204.78 54850.72 88888.00 2013-06-07 16:37:43.000 158 12619.38 204.78 54850.70 88888.00 2013-06-07 16:37:43.125 158 12619.38 204.78 54850.72 88888.00 2013-06-07 16:37:43.250 158 12619.38 204.80 54850.72 88888.00 2013-06-07 16:37:43.375 158 12619.42 204.80 54850.72 88888.00 2013-06-07 16:37:43.500 158 12619.38 204.78 54850.70 88888.00 2013-06-07 16:37:43.625 158 12619.40 204.72 54850.62 88888.00 2013-06-07 16:37:43.750 158 12619.35 204.72 54850.65 88888.00 2013-06-07 16:37:43.875 158 12619.38 204.72 54850.65 88888.00 2013-06-07 16:37:44.000 158 12619.45 204.72 54850.68 88888.00 2013-06-07 16:37:44.125 158 12619.42 204.75 54850.62 88888.00 2013-06-07 16:37:44.250 158 12619.35 204.70 54850.65 88888.00 2013-06-07 16:37:44.375 158 12619.35 204.72 54850.62 88888.00 2013-06-07 16:37:44.500 158 12619.38 204.72 54850.62 88888.00 2013-06-07 16:37:44.625 158 12619.40 204.72 54850.68 88888.00 2013-06-07 16:37:44.750 158 12619.42 204.70 54850.68 88888.00 2013-06-07 16:37:44.875 158 12619.50 204.70 54850.65 88888.00 2013-06-07 16:37:45.000 158 12619.50 204.68 54850.62 88888.00 2013-06-07 16:37:45.125 158 12619.48 204.68 54850.62 88888.00 2013-06-07 16:37:45.250 158 12619.45 204.65 54850.60 88888.00 2013-06-07 16:37:45.375 158 12619.55 204.72 54850.62 88888.00 2013-06-07 16:37:45.500 158 12619.60 204.72 54850.68 88888.00 2013-06-07 16:37:45.625 158 12619.58 204.72 54850.65 88888.00 2013-06-07 16:37:45.750 158 12619.55 204.72 54850.65 88888.00 2013-06-07 16:37:45.875 158 12619.50 204.70 54850.68 88888.00 2013-06-07 16:37:46.000 158 12619.48 204.70 54850.68 88888.00 2013-06-07 16:37:46.125 158 12619.52 204.70 54850.70 88888.00 2013-06-07 16:37:46.250 158 12619.52 204.68 54850.70 88888.00 2013-06-07 16:37:46.375 158 12619.58 204.70 54850.72 88888.00 2013-06-07 16:37:46.500 158 12619.60 204.65 54850.70 88888.00 2013-06-07 16:37:46.625 158 12619.60 204.68 54850.68 88888.00 2013-06-07 16:37:46.750 158 12619.55 204.68 54850.68 88888.00 2013-06-07 16:37:46.875 158 12619.45 204.62 54850.65 88888.00 2013-06-07 16:37:47.000 158 12619.42 204.65 54850.62 88888.00 2013-06-07 16:37:47.125 158 12619.45 204.65 54850.62 88888.00 2013-06-07 16:37:47.250 158 12619.48 204.65 54850.65 88888.00 2013-06-07 16:37:47.375 158 12619.52 204.68 54850.65 88888.00 2013-06-07 16:37:47.500 158 12619.48 204.60 54850.60 88888.00 2013-06-07 16:37:47.625 158 12619.48 204.55 54850.57 88888.00 2013-06-07 16:37:47.750 158 12619.50 204.57 54850.60 88888.00 2013-06-07 16:37:47.875 158 12619.45 204.60 54850.62 88888.00 2013-06-07 16:37:48.000 158 12619.50 204.60 54850.65 88888.00 2013-06-07 16:37:48.125 158 12619.50 204.62 54850.68 88888.00 2013-06-07 16:37:48.250 158 12619.48 204.53 54850.65 88888.00 2013-06-07 16:37:48.375 158 12619.50 204.53 54850.65 88888.00 2013-06-07 16:37:48.500 158 12619.42 204.53 54850.68 88888.00 2013-06-07 16:37:48.625 158 12619.42 204.57 54850.72 88888.00 2013-06-07 16:37:48.750 158 12619.50 204.60 54850.70 88888.00 2013-06-07 16:37:48.875 158 12619.50 204.60 54850.68 88888.00 2013-06-07 16:37:49.000 158 12619.55 204.57 54850.70 88888.00 2013-06-07 16:37:49.125 158 12619.62 204.57 54850.70 88888.00 2013-06-07 16:37:49.250 158 12619.60 204.55 54850.70 88888.00 2013-06-07 16:37:49.375 158 12619.52 204.57 54850.70 88888.00 2013-06-07 16:37:49.500 158 12619.42 204.50 54850.65 88888.00 2013-06-07 16:37:49.625 158 12619.48 204.50 54850.65 88888.00 2013-06-07 16:37:49.750 158 12619.55 204.50 54850.65 88888.00 2013-06-07 16:37:49.875 158 12619.48 204.47 54850.65 88888.00 2013-06-07 16:37:50.000 158 12619.40 204.45 54850.62 88888.00 2013-06-07 16:37:50.125 158 12619.48 204.43 54850.65 88888.00 2013-06-07 16:37:50.250 158 12619.45 204.45 54850.62 88888.00 2013-06-07 16:37:50.375 158 12619.45 204.45 54850.62 88888.00 2013-06-07 16:37:50.500 158 12619.42 204.45 54850.65 88888.00 2013-06-07 16:37:50.625 158 12619.42 204.45 54850.65 88888.00 2013-06-07 16:37:50.750 158 12619.35 204.40 54850.65 88888.00 2013-06-07 16:37:50.875 158 12619.38 204.38 54850.65 88888.00 2013-06-07 16:37:51.000 158 12619.48 204.43 54850.65 88888.00 2013-06-07 16:37:51.125 158 12619.48 204.45 54850.65 88888.00 2013-06-07 16:37:51.250 158 12619.40 204.40 54850.65 88888.00 2013-06-07 16:37:51.375 158 12619.40 204.40 54850.65 88888.00 2013-06-07 16:37:51.500 158 12619.40 204.43 54850.68 88888.00 2013-06-07 16:37:51.625 158 12619.48 204.43 54850.65 88888.00 2013-06-07 16:37:51.750 158 12619.52 204.43 54850.68 88888.00 2013-06-07 16:37:51.875 158 12619.48 204.43 54850.68 88888.00 2013-06-07 16:37:52.000 158 12619.45 204.40 54850.65 88888.00 2013-06-07 16:37:52.125 158 12619.50 204.43 54850.68 88888.00 2013-06-07 16:37:52.250 158 12619.50 204.43 54850.68 88888.00 2013-06-07 16:37:52.375 158 12619.50 204.43 54850.70 88888.00 2013-06-07 16:37:52.500 158 12619.38 204.40 54850.65 88888.00 2013-06-07 16:37:52.625 158 12619.38 204.38 54850.68 88888.00 2013-06-07 16:37:52.750 158 12619.42 204.40 54850.72 88888.00 2013-06-07 16:37:52.875 158 12619.45 204.43 54850.72 88888.00 2013-06-07 16:37:53.000 158 12619.48 204.43 54850.70 88888.00 2013-06-07 16:37:53.125 158 12619.48 204.43 54850.72 88888.00 2013-06-07 16:37:53.250 158 12619.48 204.43 54850.72 88888.00 2013-06-07 16:37:53.375 158 12619.48 204.45 54850.75 88888.00 2013-06-07 16:37:53.500 158 12619.52 204.47 54850.72 88888.00 2013-06-07 16:37:53.625 158 12619.55 204.43 54850.70 88888.00 2013-06-07 16:37:53.750 158 12619.52 204.40 54850.68 88888.00 2013-06-07 16:37:53.875 158 12619.52 204.38 54850.70 88888.00 2013-06-07 16:37:54.000 158 12619.55 204.40 54850.70 88888.00 2013-06-07 16:37:54.125 158 12619.58 204.45 54850.72 88888.00 2013-06-07 16:37:54.250 158 12619.48 204.45 54850.70 88888.00 2013-06-07 16:37:54.375 158 12619.50 204.45 54850.70 88888.00 2013-06-07 16:37:54.500 158 12619.52 204.40 54850.70 88888.00 2013-06-07 16:37:54.625 158 12619.58 204.40 54850.70 88888.00 2013-06-07 16:37:54.750 158 12619.60 204.40 54850.68 88888.00 2013-06-07 16:37:54.875 158 12619.58 204.43 54850.65 88888.00 2013-06-07 16:37:55.000 158 12619.52 204.40 54850.65 88888.00 2013-06-07 16:37:55.125 158 12619.52 204.40 54850.65 88888.00 2013-06-07 16:37:55.250 158 12619.52 204.40 54850.68 88888.00 2013-06-07 16:37:55.375 158 12619.50 204.43 54850.68 88888.00 2013-06-07 16:37:55.500 158 12619.48 204.40 54850.68 88888.00 2013-06-07 16:37:55.625 158 12619.50 204.40 54850.70 88888.00 2013-06-07 16:37:55.750 158 12619.50 204.43 54850.70 88888.00 2013-06-07 16:37:55.875 158 12619.55 204.40 54850.68 88888.00 2013-06-07 16:37:56.000 158 12619.62 204.35 54850.65 88888.00 2013-06-07 16:37:56.125 158 12619.52 204.38 54850.70 88888.00 2013-06-07 16:37:56.250 158 12619.40 204.40 54850.70 88888.00 2013-06-07 16:37:56.375 158 12619.45 204.43 54850.70 88888.00 2013-06-07 16:37:56.500 158 12619.42 204.38 54850.65 88888.00 2013-06-07 16:37:56.625 158 12619.45 204.35 54850.65 88888.00 2013-06-07 16:37:56.750 158 12619.52 204.40 54850.62 88888.00 2013-06-07 16:37:56.875 158 12619.52 204.40 54850.68 88888.00 2013-06-07 16:37:57.000 158 12619.48 204.40 54850.65 88888.00 2013-06-07 16:37:57.125 158 12619.40 204.38 54850.65 88888.00 2013-06-07 16:37:57.250 158 12619.42 204.38 54850.68 88888.00 2013-06-07 16:37:57.375 158 12619.42 204.40 54850.65 88888.00 2013-06-07 16:37:57.500 158 12619.45 204.40 54850.68 88888.00 2013-06-07 16:37:57.625 158 12619.50 204.40 54850.68 88888.00 2013-06-07 16:37:57.750 158 12619.50 204.38 54850.65 88888.00 2013-06-07 16:37:57.875 158 12619.50 204.38 54850.65 88888.00 2013-06-07 16:37:58.000 158 12619.55 204.43 54850.68 88888.00 2013-06-07 16:37:58.125 158 12619.60 204.43 54850.70 88888.00 2013-06-07 16:37:58.250 158 12619.60 204.45 54850.72 88888.00 2013-06-07 16:37:58.375 158 12619.60 204.45 54850.70 88888.00 2013-06-07 16:37:58.500 158 12619.52 204.38 54850.65 88888.00 2013-06-07 16:37:58.625 158 12619.50 204.38 54850.65 88888.00 2013-06-07 16:37:58.750 158 12619.50 204.38 54850.68 88888.00 2013-06-07 16:37:58.875 158 12619.52 204.38 54850.65 88888.00 2013-06-07 16:37:59.000 158 12619.48 204.35 54850.65 88888.00 2013-06-07 16:37:59.125 158 12619.55 204.38 54850.65 88888.00 2013-06-07 16:37:59.250 158 12619.58 204.35 54850.65 88888.00 2013-06-07 16:37:59.375 158 12619.55 204.38 54850.70 88888.00 2013-06-07 16:37:59.500 158 12619.50 204.38 54850.72 88888.00 2013-06-07 16:37:59.625 158 12619.50 204.35 54850.72 88888.00 2013-06-07 16:37:59.750 158 12619.50 204.35 54850.70 88888.00 2013-06-07 16:37:59.875 158 12619.48 204.35 54850.68 88888.00 2013-06-07 16:38:00.000 158 12619.52 204.38 54850.68 88888.00 2013-06-07 16:38:00.125 158 12619.52 204.38 54850.65 88888.00 2013-06-07 16:38:00.250 158 12619.40 204.35 54850.68 88888.00 2013-06-07 16:38:00.375 158 12619.40 204.35 54850.70 88888.00 2013-06-07 16:38:00.500 158 12619.45 204.35 54850.72 88888.00 2013-06-07 16:38:00.625 158 12619.58 204.40 54850.70 88888.00 2013-06-07 16:38:00.750 158 12619.58 204.38 54850.70 88888.00 2013-06-07 16:38:00.875 158 12619.48 204.35 54850.68 88888.00 2013-06-07 16:38:01.000 158 12619.50 204.35 54850.68 88888.00 2013-06-07 16:38:01.125 158 12619.48 204.32 54850.70 88888.00 2013-06-07 16:38:01.250 158 12619.48 204.30 54850.70 88888.00 2013-06-07 16:38:01.375 158 12619.50 204.35 54850.72 88888.00 2013-06-07 16:38:01.500 158 12619.55 204.32 54850.70 88888.00 2013-06-07 16:38:01.625 158 12619.58 204.25 54850.68 88888.00 2013-06-07 16:38:01.750 158 12619.55 204.22 54850.65 88888.00 2013-06-07 16:38:01.875 158 12619.52 204.30 54850.68 88888.00 2013-06-07 16:38:02.000 158 12619.52 204.32 54850.70 88888.00 2013-06-07 16:38:02.125 158 12619.58 204.32 54850.70 88888.00 2013-06-07 16:38:02.250 158 12619.52 204.30 54850.70 88888.00 2013-06-07 16:38:02.375 158 12619.55 204.32 54850.70 88888.00 2013-06-07 16:38:02.500 158 12619.60 204.32 54850.68 88888.00 2013-06-07 16:38:02.625 158 12619.65 204.30 54850.70 88888.00 2013-06-07 16:38:02.750 158 12619.58 204.22 54850.65 88888.00 2013-06-07 16:38:02.875 158 12619.52 204.20 54850.62 88888.00 2013-06-07 16:38:03.000 158 12619.50 204.22 54850.62 88888.00 2013-06-07 16:38:03.125 158 12619.45 204.25 54850.65 88888.00 2013-06-07 16:38:03.250 158 12619.45 204.28 54850.70 88888.00 2013-06-07 16:38:03.375 158 12619.60 204.28 54850.70 88888.00 2013-06-07 16:38:03.500 158 12619.60 204.25 54850.70 88888.00 2013-06-07 16:38:03.625 158 12619.55 204.25 54850.70 88888.00 2013-06-07 16:38:03.750 158 12619.58 204.25 54850.72 88888.00 2013-06-07 16:38:03.875 158 12619.60 204.20 54850.70 88888.00 2013-06-07 16:38:04.000 158 12619.67 204.22 54850.70 88888.00 2013-06-07 16:38:04.125 158 12619.60 204.25 54850.75 88888.00 2013-06-07 16:38:04.250 158 12619.45 204.18 54850.72 88888.00 2013-06-07 16:38:04.375 158 12619.48 204.20 54850.70 88888.00 2013-06-07 16:38:04.500 158 12619.50 204.20 54850.70 88888.00 2013-06-07 16:38:04.625 158 12619.52 204.18 54850.68 88888.00 2013-06-07 16:38:04.750 158 12619.50 204.18 54850.68 88888.00 2013-06-07 16:38:04.875 158 12619.48 204.15 54850.65 88888.00 2013-06-07 16:38:05.000 158 12619.52 204.15 54850.68 88888.00 2013-06-07 16:38:05.125 158 12619.50 204.15 54850.65 88888.00 2013-06-07 16:38:05.250 158 12619.50 204.18 54850.68 88888.00 2013-06-07 16:38:05.375 158 12619.48 204.22 54850.65 88888.00 2013-06-07 16:38:05.500 158 12619.48 204.18 54850.68 88888.00 2013-06-07 16:38:05.625 158 12619.50 204.20 54850.70 88888.00 2013-06-07 16:38:05.750 158 12619.48 204.12 54850.68 88888.00 2013-06-07 16:38:05.875 158 12619.48 204.12 54850.68 88888.00 2013-06-07 16:38:06.000 158 12619.52 204.12 54850.68 88888.00 2013-06-07 16:38:06.125 158 12619.52 204.10 54850.65 88888.00 2013-06-07 16:38:06.250 158 12619.45 204.10 54850.68 88888.00 2013-06-07 16:38:06.375 158 12619.50 204.12 54850.68 88888.00 2013-06-07 16:38:06.500 158 12619.50 204.10 54850.68 88888.00 2013-06-07 16:38:06.625 158 12619.52 204.07 54850.68 88888.00 2013-06-07 16:38:06.750 158 12619.50 204.10 54850.70 88888.00 2013-06-07 16:38:06.875 158 12619.40 204.10 54850.70 88888.00 2013-06-07 16:38:07.000 158 12619.38 204.05 54850.70 88888.00 2013-06-07 16:38:07.125 158 12619.42 204.05 54850.72 88888.00 2013-06-07 16:38:07.250 158 12619.45 203.97 54850.65 88888.00 2013-06-07 16:38:07.375 158 12619.50 203.97 54850.65 88888.00 2013-06-07 16:38:07.500 158 12619.45 203.97 54850.65 88888.00 2013-06-07 16:38:07.625 158 12619.48 204.00 54850.68 88888.00 2013-06-07 16:38:07.750 158 12619.55 204.03 54850.68 88888.00 2013-06-07 16:38:07.875 158 12619.52 203.97 54850.70 88888.00 2013-06-07 16:38:08.000 158 12619.50 203.95 54850.62 88888.00 2013-06-07 16:38:08.125 158 12619.50 203.97 54850.62 88888.00 2013-06-07 16:38:08.250 158 12619.52 203.97 54850.65 88888.00 2013-06-07 16:38:08.375 158 12619.50 204.00 54850.68 88888.00 2013-06-07 16:38:08.500 158 12619.58 203.97 54850.70 88888.00 2013-06-07 16:38:08.625 158 12619.60 203.95 54850.62 88888.00 2013-06-07 16:38:08.750 158 12619.60 203.93 54850.57 88888.00 2013-06-07 16:38:08.875 158 12619.55 203.90 54850.60 88888.00 2013-06-07 16:38:09.000 158 12619.50 203.93 54850.65 88888.00 2013-06-07 16:38:09.125 158 12619.50 203.93 54850.68 88888.00 2013-06-07 16:38:09.250 158 12619.45 203.85 54850.62 88888.00 2013-06-07 16:38:09.375 158 12619.52 203.90 54850.65 88888.00 2013-06-07 16:38:09.500 158 12619.55 203.93 54850.68 88888.00 2013-06-07 16:38:09.625 158 12619.55 203.93 54850.72 88888.00 2013-06-07 16:38:09.750 158 12619.58 203.93 54850.70 88888.00 2013-06-07 16:38:09.875 158 12619.65 203.90 54850.70 88888.00 2013-06-07 16:38:10.000 158 12619.65 203.82 54850.65 88888.00 2013-06-07 16:38:10.125 158 12619.58 203.80 54850.65 88888.00 2013-06-07 16:38:10.250 158 12619.55 203.78 54850.68 88888.00 2013-06-07 16:38:10.375 158 12619.58 203.78 54850.65 88888.00 2013-06-07 16:38:10.500 158 12619.60 203.78 54850.65 88888.00 2013-06-07 16:38:10.625 158 12619.60 203.75 54850.68 88888.00 2013-06-07 16:38:10.750 158 12619.60 203.72 54850.68 88888.00 2013-06-07 16:38:10.875 158 12619.52 203.72 54850.68 88888.00 2013-06-07 16:38:11.000 158 12619.55 203.75 54850.68 88888.00 2013-06-07 16:38:11.125 158 12619.55 203.68 54850.65 88888.00 2013-06-07 16:38:11.250 158 12619.48 203.68 54850.68 88888.00 2013-06-07 16:38:11.375 158 12619.55 203.70 54850.68 88888.00 2013-06-07 16:38:11.500 158 12619.55 203.70 54850.70 88888.00 2013-06-07 16:38:11.625 158 12619.60 203.70 54850.72 88888.00 2013-06-07 16:38:11.750 158 12619.58 203.62 54850.70 88888.00 2013-06-07 16:38:11.875 158 12619.50 203.57 54850.68 88888.00 2013-06-07 16:38:12.000 158 12619.52 203.57 54850.70 88888.00 2013-06-07 16:38:12.125 158 12619.50 203.57 54850.68 88888.00 2013-06-07 16:38:12.250 158 12619.48 203.57 54850.70 88888.00 2013-06-07 16:38:12.375 158 12619.50 203.60 54850.75 88888.00 2013-06-07 16:38:12.500 158 12619.50 203.60 54850.72 88888.00 2013-06-07 16:38:12.625 158 12619.45 203.53 54850.68 88888.00 2013-06-07 16:38:12.750 158 12619.45 203.53 54850.68 88888.00 2013-06-07 16:38:12.875 158 12619.52 203.55 54850.68 88888.00 2013-06-07 16:38:13.000 158 12619.55 203.53 54850.68 88888.00 2013-06-07 16:38:13.125 158 12619.48 203.47 54850.65 88888.00 2013-06-07 16:38:13.250 158 12619.45 203.43 54850.65 88888.00 2013-06-07 16:38:13.375 158 12619.52 203.45 54850.70 88888.00 2013-06-07 16:38:13.500 158 12619.65 203.47 54850.75 88888.00 2013-06-07 16:38:13.625 158 12619.67 203.45 54850.72 88888.00 2013-06-07 16:38:13.750 158 12619.60 203.38 54850.65 88888.00 2013-06-07 16:38:13.875 158 12619.52 203.35 54850.65 88888.00 2013-06-07 16:38:14.000 158 12619.55 203.38 54850.65 88888.00 2013-06-07 16:38:14.125 158 12619.70 203.43 54850.68 88888.00 2013-06-07 16:38:14.250 158 12619.70 203.43 54850.68 88888.00 2013-06-07 16:38:14.375 158 12619.67 203.38 54850.65 88888.00 2013-06-07 16:38:14.500 158 12619.67 203.35 54850.65 88888.00 2013-06-07 16:38:14.625 158 12619.67 203.32 54850.65 88888.00 2013-06-07 16:38:14.750 158 12619.65 203.25 54850.60 88888.00 2013-06-07 16:38:14.875 158 12619.60 203.22 54850.60 88888.00 2013-06-07 16:38:15.000 158 12619.62 203.25 54850.65 88888.00 2013-06-07 16:38:15.125 158 12619.62 203.25 54850.68 88888.00 2013-06-07 16:38:15.250 158 12619.58 203.22 54850.68 88888.00 2013-06-07 16:38:15.375 158 12619.67 203.28 54850.65 88888.00 2013-06-07 16:38:15.500 158 12619.67 203.28 54850.70 88888.00 2013-06-07 16:38:15.625 158 12619.60 203.22 54850.70 88888.00 2013-06-07 16:38:15.750 158 12619.60 203.22 54850.68 88888.00 2013-06-07 16:38:15.875 158 12619.60 203.20 54850.68 88888.00 2013-06-07 16:38:16.000 158 12619.62 203.22 54850.68 88888.00 2013-06-07 16:38:16.125 158 12619.60 203.20 54850.68 88888.00 2013-06-07 16:38:16.250 158 12619.52 203.18 54850.68 88888.00 2013-06-07 16:38:16.375 158 12619.60 203.18 54850.70 88888.00 2013-06-07 16:38:16.500 158 12619.60 203.15 54850.65 88888.00 2013-06-07 16:38:16.625 158 12619.62 203.12 54850.65 88888.00 2013-06-07 16:38:16.750 158 12619.70 203.15 54850.68 88888.00 2013-06-07 16:38:16.875 158 12619.70 203.15 54850.70 88888.00 2013-06-07 16:38:17.000 158 12619.67 203.15 54850.68 88888.00 2013-06-07 16:38:17.125 158 12619.62 203.12 54850.68 88888.00 2013-06-07 16:38:17.250 158 12619.50 203.12 54850.72 88888.00 2013-06-07 16:38:17.375 158 12619.58 203.12 54850.70 88888.00 2013-06-07 16:38:17.500 158 12619.62 203.10 54850.68 88888.00 2013-06-07 16:38:17.625 158 12619.73 203.12 54850.70 88888.00 2013-06-07 16:38:17.750 158 12619.70 203.18 54850.75 88888.00 2013-06-07 16:38:17.875 158 12619.65 203.10 54850.70 88888.00 2013-06-07 16:38:18.000 158 12619.65 203.05 54850.68 88888.00 2013-06-07 16:38:18.125 158 12619.70 203.07 54850.72 88888.00 2013-06-07 16:38:18.250 158 12619.65 203.03 54850.68 88888.00 2013-06-07 16:38:18.375 158 12619.65 203.00 54850.62 88888.00 2013-06-07 16:38:18.500 158 12619.73 203.03 54850.68 88888.00 2013-06-07 16:38:18.625 158 12619.75 203.03 54850.68 88888.00 2013-06-07 16:38:18.750 158 12619.67 203.03 54850.70 88888.00 2013-06-07 16:38:18.875 158 12619.60 203.00 54850.65 88888.00 2013-06-07 16:38:19.000 158 12619.62 203.00 54850.60 88888.00 2013-06-07 16:38:19.125 158 12619.67 202.97 54850.60 88888.00 2013-06-07 16:38:19.250 158 12619.62 202.93 54850.62 88888.00 2013-06-07 16:38:19.375 158 12619.65 202.90 54850.57 88888.00 2013-06-07 16:38:19.500 158 12619.65 202.88 54850.60 88888.00 2013-06-07 16:38:19.625 158 12619.70 202.90 54850.62 88888.00 2013-06-07 16:38:19.750 158 12619.70 202.90 54850.65 88888.00 2013-06-07 16:38:19.875 158 12619.73 202.90 54850.62 88888.00 2013-06-07 16:38:20.000 158 12619.75 202.88 54850.62 88888.00 2013-06-07 16:38:20.125 158 12619.70 202.85 54850.62 88888.00 2013-06-07 16:38:20.250 158 12619.65 202.85 54850.68 88888.00 2013-06-07 16:38:20.375 158 12619.73 202.88 54850.65 88888.00 2013-06-07 16:38:20.500 158 12619.70 202.85 54850.62 88888.00 2013-06-07 16:38:20.625 158 12619.83 202.85 54850.60 88888.00 2013-06-07 16:38:20.750 158 12619.90 202.82 54850.60 88888.00 2013-06-07 16:38:20.875 158 12619.85 202.82 54850.62 88888.00 2013-06-07 16:38:21.000 158 12619.77 202.85 54850.62 88888.00 2013-06-07 16:38:21.125 158 12619.80 202.88 54850.65 88888.00 2013-06-07 16:38:21.250 158 12619.83 202.85 54850.65 88888.00 2013-06-07 16:38:21.375 158 12619.88 202.88 54850.62 88888.00 2013-06-07 16:38:21.500 158 12619.88 202.90 54850.65 88888.00 2013-06-07 16:38:21.625 158 12619.90 202.85 54850.62 88888.00 2013-06-07 16:38:21.750 158 12619.98 202.80 54850.62 88888.00 2013-06-07 16:38:21.875 158 12620.00 202.80 54850.65 88888.00 2013-06-07 16:38:22.000 158 12620.00 202.82 54850.65 88888.00 2013-06-07 16:38:22.125 158 12619.95 202.82 54850.68 88888.00 2013-06-07 16:38:22.250 158 12619.92 202.80 54850.68 88888.00 2013-06-07 16:38:22.375 158 12619.90 202.75 54850.65 88888.00 2013-06-07 16:38:22.500 158 12619.95 202.80 54850.68 88888.00 2013-06-07 16:38:22.625 158 12620.00 202.80 54850.68 88888.00 2013-06-07 16:38:22.750 158 12619.98 202.80 54850.68 88888.00 2013-06-07 16:38:22.875 158 12619.90 202.78 54850.65 88888.00 2013-06-07 16:38:23.000 158 12619.92 202.78 54850.62 88888.00 2013-06-07 16:38:23.125 158 12619.98 202.78 54850.62 88888.00 2013-06-07 16:38:23.250 158 12619.92 202.75 54850.65 88888.00 2013-06-07 16:38:23.375 158 12619.92 202.75 54850.65 88888.00 2013-06-07 16:38:23.500 158 12619.92 202.72 54850.62 88888.00 2013-06-07 16:38:23.625 158 12619.92 202.72 54850.65 88888.00 2013-06-07 16:38:23.750 158 12619.98 202.80 54850.68 88888.00 2013-06-07 16:38:23.875 158 12619.98 202.78 54850.60 88888.00 2013-06-07 16:38:24.000 158 12619.95 202.72 54850.60 88888.00 2013-06-07 16:38:24.125 158 12619.95 202.78 54850.65 88888.00 2013-06-07 16:38:24.250 158 12619.98 202.80 54850.68 88888.00 2013-06-07 16:38:24.375 158 12620.00 202.80 54850.68 88888.00 2013-06-07 16:38:24.500 158 12619.98 202.80 54850.68 88888.00 2013-06-07 16:38:24.625 158 12619.98 202.75 54850.68 88888.00 2013-06-07 16:38:24.750 158 12619.98 202.75 54850.68 88888.00 2013-06-07 16:38:24.875 158 12619.95 202.72 54850.65 88888.00 2013-06-07 16:38:25.000 158 12619.95 202.72 54850.62 88888.00 2013-06-07 16:38:25.125 158 12620.05 202.70 54850.60 88888.00 2013-06-07 16:38:25.250 158 12620.08 202.68 54850.65 88888.00 2013-06-07 16:38:25.375 158 12620.08 202.65 54850.65 88888.00 2013-06-07 16:38:25.500 158 12620.02 202.70 54850.62 88888.00 2013-06-07 16:38:25.625 158 12620.00 202.70 54850.62 88888.00 2013-06-07 16:38:25.750 158 12619.98 202.62 54850.57 88888.00 2013-06-07 16:38:25.875 158 12620.00 202.62 54850.60 88888.00 2013-06-07 16:38:26.000 158 12619.98 202.65 54850.62 88888.00 2013-06-07 16:38:26.125 158 12619.92 202.62 54850.60 88888.00 2013-06-07 16:38:26.250 158 12619.90 202.57 54850.62 88888.00 2013-06-07 16:38:26.375 158 12619.95 202.60 54850.62 88888.00 2013-06-07 16:38:26.500 158 12619.95 202.65 54850.65 88888.00 2013-06-07 16:38:26.625 158 12620.02 202.65 54850.65 88888.00 2013-06-07 16:38:26.750 158 12620.02 202.68 54850.62 88888.00 2013-06-07 16:38:26.875 158 12620.02 202.62 54850.62 88888.00 2013-06-07 16:38:27.000 158 12620.00 202.60 54850.57 88888.00 2013-06-07 16:38:27.125 158 12620.00 202.62 54850.60 88888.00 2013-06-07 16:38:27.250 158 12619.95 202.62 54850.60 88888.00 2013-06-07 16:38:27.375 158 12620.00 202.60 54850.60 88888.00 2013-06-07 16:38:27.500 158 12620.05 202.57 54850.62 88888.00 2013-06-07 16:38:27.625 158 12620.08 202.60 54850.62 88888.00 2013-06-07 16:38:27.750 158 12620.10 202.65 54850.68 88888.00 2013-06-07 16:38:27.875 158 12620.10 202.65 54850.68 88888.00 2013-06-07 16:38:28.000 158 12620.02 202.65 54850.68 88888.00 2013-06-07 16:38:28.125 158 12620.00 202.62 54850.65 88888.00 2013-06-07 16:38:28.250 158 12620.00 202.60 54850.68 88888.00 2013-06-07 16:38:28.375 158 12620.10 202.62 54850.70 88888.00 2013-06-07 16:38:28.500 158 12620.12 202.60 54850.68 88888.00 2013-06-07 16:38:28.625 158 12620.15 202.60 54850.65 88888.00 2013-06-07 16:38:28.750 158 12620.10 202.60 54850.60 88888.00 2013-06-07 16:38:28.875 158 12620.02 202.55 54850.60 88888.00 2013-06-07 16:38:29.000 158 12619.98 202.50 54850.62 88888.00 2013-06-07 16:38:29.125 158 12619.98 202.53 54850.62 88888.00 2013-06-07 16:38:29.250 158 12619.95 202.57 54850.68 88888.00 2013-06-07 16:38:29.375 158 12619.98 202.60 54850.65 88888.00 2013-06-07 16:38:29.500 158 12619.98 202.55 54850.62 88888.00 2013-06-07 16:38:29.625 158 12619.92 202.55 54850.65 88888.00 2013-06-07 16:38:29.750 158 12619.95 202.55 54850.65 88888.00 2013-06-07 16:38:29.875 158 12619.92 202.53 54850.65 88888.00 2013-06-07 16:38:30.000 158 12619.95 202.53 54850.65 88888.00 2013-06-07 16:38:30.125 158 12619.98 202.55 54850.65 88888.00 2013-06-07 16:38:30.250 158 12619.85 202.50 54850.65 88888.00 2013-06-07 16:38:30.375 158 12619.83 202.43 54850.62 88888.00 2013-06-07 16:38:30.500 158 12619.85 202.43 54850.62 88888.00 2013-06-07 16:38:30.625 158 12619.90 202.45 54850.60 88888.00 2013-06-07 16:38:30.750 158 12619.92 202.45 54850.65 88888.00 2013-06-07 16:38:30.875 158 12619.95 202.47 54850.68 88888.00 2013-06-07 16:38:31.000 158 12619.95 202.47 54850.68 88888.00 2013-06-07 16:38:31.125 158 12619.95 202.50 54850.70 88888.00 2013-06-07 16:38:31.250 158 12619.90 202.43 54850.65 88888.00 2013-06-07 16:38:31.375 158 12619.92 202.43 54850.65 88888.00 2013-06-07 16:38:31.500 158 12619.90 202.45 54850.65 88888.00 2013-06-07 16:38:31.625 158 12619.95 202.45 54850.68 88888.00 2013-06-07 16:38:31.750 158 12619.92 202.45 54850.65 88888.00 2013-06-07 16:38:31.875 158 12619.92 202.40 54850.62 88888.00 2013-06-07 16:38:32.000 158 12619.92 202.38 54850.62 88888.00 2013-06-07 16:38:32.125 158 12619.95 202.40 54850.65 88888.00 2013-06-07 16:38:32.250 158 12619.88 202.35 54850.65 88888.00 2013-06-07 16:38:32.375 158 12619.92 202.35 54850.68 88888.00 2013-06-07 16:38:32.500 158 12619.98 202.38 54850.68 88888.00 2013-06-07 16:38:32.625 158 12620.00 202.38 54850.68 88888.00 2013-06-07 16:38:32.750 158 12619.95 202.35 54850.65 88888.00 2013-06-07 16:38:32.875 158 12619.85 202.32 54850.60 88888.00 2013-06-07 16:38:33.000 158 12619.92 202.32 54850.57 88888.00 2013-06-07 16:38:33.125 158 12619.95 202.32 54850.62 88888.00 2013-06-07 16:38:33.250 158 12619.92 202.35 54850.65 88888.00 2013-06-07 16:38:33.375 158 12619.95 202.35 54850.62 88888.00 2013-06-07 16:38:33.500 158 12619.95 202.40 54850.60 88888.00 2013-06-07 16:38:33.625 158 12619.95 202.32 54850.62 88888.00 2013-06-07 16:38:33.750 158 12619.92 202.30 54850.65 88888.00 2013-06-07 16:38:33.875 158 12619.92 202.30 54850.68 88888.00 2013-06-07 16:38:34.000 158 12619.95 202.30 54850.68 88888.00 2013-06-07 16:38:34.125 158 12619.90 202.30 54850.68 88888.00 2013-06-07 16:38:34.250 158 12619.90 202.28 54850.62 88888.00 2013-06-07 16:38:34.375 158 12619.90 202.20 54850.60 88888.00 2013-06-07 16:38:34.500 158 12619.90 202.20 54850.62 88888.00 2013-06-07 16:38:34.625 158 12620.02 202.22 54850.65 88888.00 2013-06-07 16:38:34.750 158 12620.05 202.25 54850.65 88888.00 2013-06-07 16:38:34.875 158 12619.98 202.22 54850.68 88888.00 2013-06-07 16:38:35.000 158 12619.92 202.18 54850.65 88888.00 2013-06-07 16:38:35.125 158 12619.95 202.15 54850.65 88888.00 2013-06-07 16:38:35.250 158 12619.92 202.18 54850.68 88888.00 2013-06-07 16:38:35.375 158 12619.92 202.20 54850.70 88888.00 2013-06-07 16:38:35.500 158 12619.95 202.15 54850.68 88888.00 2013-06-07 16:38:35.625 158 12620.02 202.12 54850.68 88888.00 2013-06-07 16:38:35.750 158 12620.10 202.10 54850.65 88888.00 2013-06-07 16:38:35.875 158 12620.12 202.07 54850.65 88888.00 2013-06-07 16:38:36.000 158 12620.10 202.10 54850.68 88888.00 2013-06-07 16:38:36.125 158 12620.05 202.10 54850.65 88888.00 2013-06-07 16:38:36.250 158 12620.05 202.07 54850.68 88888.00 2013-06-07 16:38:36.375 158 12620.00 202.00 54850.65 88888.00 2013-06-07 16:38:36.500 158 12620.00 201.95 54850.68 88888.00 2013-06-07 16:38:36.625 158 12620.05 201.97 54850.70 88888.00 2013-06-07 16:38:36.750 158 12620.02 202.00 54850.70 88888.00 2013-06-07 16:38:36.875 158 12620.00 201.97 54850.70 88888.00 2013-06-07 16:38:37.000 158 12620.02 201.93 54850.68 88888.00 2013-06-07 16:38:37.125 158 12620.02 201.88 54850.65 88888.00 2013-06-07 16:38:37.250 158 12619.98 201.85 54850.68 88888.00 2013-06-07 16:38:37.375 158 12620.02 201.88 54850.70 88888.00 2013-06-07 16:38:37.500 158 12620.02 201.88 54850.70 88888.00 2013-06-07 16:38:37.625 158 12619.92 201.82 54850.70 88888.00 2013-06-07 16:38:37.750 158 12619.90 201.78 54850.68 88888.00 2013-06-07 16:38:37.875 158 12619.98 201.78 54850.65 88888.00 2013-06-07 16:38:38.000 158 12620.02 201.80 54850.65 88888.00 2013-06-07 16:38:38.125 158 12620.02 201.78 54850.65 88888.00 2013-06-07 16:38:38.250 158 12619.98 201.75 54850.70 88888.00 2013-06-07 16:38:38.375 158 12619.95 201.75 54850.68 88888.00 2013-06-07 16:38:38.500 158 12619.98 201.72 54850.68 88888.00 2013-06-07 16:38:38.625 158 12620.02 201.70 54850.65 88888.00 2013-06-07 16:38:38.750 158 12620.00 201.65 54850.65 88888.00 2013-06-07 16:38:38.875 158 12620.05 201.65 54850.65 88888.00 2013-06-07 16:38:39.000 158 12620.08 201.62 54850.65 88888.00 2013-06-07 16:38:39.125 158 12620.05 201.60 54850.60 88888.00 2013-06-07 16:38:39.250 158 12619.98 201.57 54850.62 88888.00 2013-06-07 16:38:39.375 158 12620.02 201.62 54850.68 88888.00 2013-06-07 16:38:39.500 158 12620.05 201.62 54850.68 88888.00 2013-06-07 16:38:39.625 158 12620.08 201.55 54850.65 88888.00 2013-06-07 16:38:39.750 158 12620.02 201.53 54850.65 88888.00 2013-06-07 16:38:39.875 158 12620.02 201.50 54850.68 88888.00 2013-06-07 16:38:40.000 158 12620.00 201.50 54850.70 88888.00 2013-06-07 16:38:40.125 158 12620.02 201.47 54850.70 88888.00 2013-06-07 16:38:40.250 158 12620.05 201.45 54850.70 88888.00 2013-06-07 16:38:40.375 158 12620.05 201.45 54850.70 88888.00 2013-06-07 16:38:40.500 158 12620.02 201.40 54850.68 88888.00 2013-06-07 16:38:40.625 158 12620.02 201.38 54850.68 88888.00 2013-06-07 16:38:40.750 158 12620.08 201.38 54850.68 88888.00 2013-06-07 16:38:40.875 158 12620.12 201.38 54850.70 88888.00 2013-06-07 16:38:41.000 158 12620.08 201.32 54850.68 88888.00 2013-06-07 16:38:41.125 158 12620.05 201.30 54850.70 88888.00 2013-06-07 16:38:41.250 158 12620.00 201.22 54850.70 88888.00 2013-06-07 16:38:41.375 158 12620.02 201.22 54850.68 88888.00 2013-06-07 16:38:41.500 158 12620.05 201.22 54850.70 88888.00 2013-06-07 16:38:41.625 158 12620.10 201.30 54850.72 88888.00 2013-06-07 16:38:41.750 158 12620.12 201.28 54850.72 88888.00 2013-06-07 16:38:41.875 158 12620.20 201.22 54850.72 88888.00 2013-06-07 16:38:42.000 158 12620.17 201.20 54850.70 88888.00 2013-06-07 16:38:42.125 158 12620.05 201.20 54850.70 88888.00 2013-06-07 16:38:42.250 158 12619.98 201.10 54850.68 88888.00 2013-06-07 16:38:42.375 158 12620.02 201.12 54850.70 88888.00 2013-06-07 16:38:42.500 158 12620.12 201.18 54850.70 88888.00 2013-06-07 16:38:42.625 158 12620.15 201.12 54850.70 88888.00 2013-06-07 16:38:42.750 158 12620.12 201.10 54850.68 88888.00 2013-06-07 16:38:42.875 158 12620.12 201.05 54850.68 88888.00 2013-06-07 16:38:43.000 158 12620.08 201.05 54850.65 88888.00 2013-06-07 16:38:43.125 158 12620.15 201.07 54850.70 88888.00 2013-06-07 16:38:43.250 158 12620.17 201.05 54850.70 88888.00 2013-06-07 16:38:43.375 158 12620.20 201.05 54850.72 88888.00 2013-06-07 16:38:43.500 158 12620.15 200.97 54850.68 88888.00 2013-06-07 16:38:43.625 158 12620.05 200.93 54850.70 88888.00 2013-06-07 16:38:43.750 158 12620.05 200.93 54850.70 88888.00 2013-06-07 16:38:43.875 158 12620.15 200.93 54850.70 88888.00 2013-06-07 16:38:44.000 158 12620.15 200.90 54850.68 88888.00 2013-06-07 16:38:44.125 158 12620.12 200.93 54850.70 88888.00 2013-06-07 16:38:44.250 158 12620.10 200.90 54850.72 88888.00 2013-06-07 16:38:44.375 158 12620.12 200.85 54850.68 88888.00 2013-06-07 16:38:44.500 158 12620.15 200.85 54850.70 88888.00 2013-06-07 16:38:44.625 158 12620.17 200.85 54850.70 88888.00 2013-06-07 16:38:44.750 158 12620.15 200.82 54850.70 88888.00 2013-06-07 16:38:44.875 158 12620.15 200.85 54850.72 88888.00 2013-06-07 16:38:45.000 158 12620.12 200.82 54850.70 88888.00 2013-06-07 16:38:45.125 158 12620.17 200.80 54850.70 88888.00 2013-06-07 16:38:45.250 158 12620.10 200.78 54850.72 88888.00 2013-06-07 16:38:45.375 158 12620.08 200.80 54850.68 88888.00 2013-06-07 16:38:45.500 158 12620.05 200.78 54850.70 88888.00 2013-06-07 16:38:45.625 158 12620.10 200.78 54850.72 88888.00 2013-06-07 16:38:45.750 158 12620.12 200.75 54850.70 88888.00 2013-06-07 16:38:45.875 158 12620.17 200.75 54850.70 88888.00 2013-06-07 16:38:46.000 158 12620.23 200.78 54850.72 88888.00 2013-06-07 16:38:46.125 158 12620.20 200.78 54850.75 88888.00 2013-06-07 16:38:46.250 158 12620.17 200.72 54850.72 88888.00 2013-06-07 16:38:46.375 158 12620.20 200.72 54850.72 88888.00 2013-06-07 16:38:46.500 158 12620.20 200.72 54850.72 88888.00 2013-06-07 16:38:46.625 158 12620.20 200.70 54850.75 88888.00 2013-06-07 16:38:46.750 158 12620.15 200.65 54850.70 88888.00 2013-06-07 16:38:46.875 158 12620.10 200.65 54850.72 88888.00 2013-06-07 16:38:47.000 158 12620.10 200.65 54850.70 88888.00 2013-06-07 16:38:47.125 158 12620.12 200.65 54850.75 88888.00 2013-06-07 16:38:47.250 158 12620.15 200.65 54850.78 88888.00 2013-06-07 16:38:47.375 158 12620.10 200.68 54850.78 88888.00 2013-06-07 16:38:47.500 158 12620.02 200.68 54850.75 88888.00 2013-06-07 16:38:47.625 158 12620.02 200.62 54850.78 88888.00 2013-06-07 16:38:47.750 158 12620.02 200.60 54850.75 88888.00 2013-06-07 16:38:47.875 158 12619.98 200.57 54850.72 88888.00 2013-06-07 16:38:48.000 158 12620.02 200.57 54850.75 88888.00 2013-06-07 16:38:48.125 158 12620.02 200.60 54850.78 88888.00 2013-06-07 16:38:48.250 158 12620.05 200.62 54850.75 88888.00 2013-06-07 16:38:48.375 158 12620.10 200.65 54850.78 88888.00 2013-06-07 16:38:48.500 158 12620.08 200.65 54850.78 88888.00 2013-06-07 16:38:48.625 158 12620.05 200.60 54850.72 88888.00 2013-06-07 16:38:48.750 158 12620.08 200.60 54850.68 88888.00 2013-06-07 16:38:48.875 158 12620.12 200.60 54850.70 88888.00 2013-06-07 16:38:49.000 158 12620.15 200.57 54850.68 88888.00 2013-06-07 16:38:49.125 158 12620.17 200.62 54850.72 88888.00 2013-06-07 16:38:49.250 158 12620.12 200.62 54850.72 88888.00 2013-06-07 16:38:49.375 158 12620.08 200.60 54850.70 88888.00 2013-06-07 16:38:49.500 158 12620.02 200.55 54850.68 88888.00 2013-06-07 16:38:49.625 158 12620.10 200.60 54850.72 88888.00 2013-06-07 16:38:49.750 158 12620.15 200.62 54850.70 88888.00 2013-06-07 16:38:49.875 158 12620.15 200.60 54850.70 88888.00 2013-06-07 16:38:50.000 158 12620.12 200.57 54850.65 88888.00 2013-06-07 16:38:50.125 158 12620.15 200.60 54850.72 88888.00 2013-06-07 16:38:50.250 158 12620.17 200.65 54850.72 88888.00 2013-06-07 16:38:50.375 158 12620.23 200.65 54850.70 88888.00 2013-06-07 16:38:50.500 158 12620.20 200.60 54850.70 88888.00 2013-06-07 16:38:50.625 158 12620.25 200.65 54850.70 88888.00 2013-06-07 16:38:50.750 158 12620.25 200.62 54850.72 88888.00 2013-06-07 16:38:50.875 158 12620.17 200.62 54850.72 88888.00 2013-06-07 16:38:51.000 158 12620.10 200.60 54850.65 88888.00 2013-06-07 16:38:51.125 158 12620.12 200.60 54850.68 88888.00 2013-06-07 16:38:51.250 158 12620.12 200.57 54850.72 88888.00 2013-06-07 16:38:51.375 158 12620.17 200.60 54850.70 88888.00 2013-06-07 16:38:51.500 158 12620.25 200.65 54850.70 88888.00 2013-06-07 16:38:51.625 158 12620.25 200.72 54850.72 88888.00 2013-06-07 16:38:51.750 158 12620.27 200.70 54850.72 88888.00 2013-06-07 16:38:51.875 158 12620.25 200.68 54850.75 88888.00 2013-06-07 16:38:52.000 158 12620.20 200.68 54850.72 88888.00 2013-06-07 16:38:52.125 158 12620.23 200.70 54850.72 88888.00 2013-06-07 16:38:52.250 158 12620.17 200.65 54850.70 88888.00 2013-06-07 16:38:52.375 158 12620.15 200.62 54850.70 88888.00 2013-06-07 16:38:52.500 158 12620.12 200.62 54850.75 88888.00 2013-06-07 16:38:52.625 158 12620.10 200.65 54850.72 88888.00 2013-06-07 16:38:52.750 158 12620.12 200.68 54850.70 88888.00 2013-06-07 16:38:52.875 158 12620.17 200.70 54850.70 88888.00 2013-06-07 16:38:53.000 158 12620.20 200.72 54850.72 88888.00 2013-06-07 16:38:53.125 158 12620.15 200.72 54850.70 88888.00 2013-06-07 16:38:53.250 158 12620.12 200.65 54850.68 88888.00 2013-06-07 16:38:53.375 158 12620.15 200.70 54850.65 88888.00 2013-06-07 16:38:53.500 158 12620.12 200.70 54850.68 88888.00 2013-06-07 16:38:53.625 158 12620.10 200.68 54850.70 88888.00 2013-06-07 16:38:53.750 158 12620.05 200.70 54850.72 88888.00 2013-06-07 16:38:53.875 158 12620.02 200.70 54850.72 88888.00 2013-06-07 16:38:54.000 158 12620.05 200.68 54850.72 88888.00 2013-06-07 16:38:54.125 158 12620.05 200.70 54850.72 88888.00 2013-06-07 16:38:54.250 158 12620.12 200.70 54850.75 88888.00 2013-06-07 16:38:54.375 158 12620.27 200.78 54850.78 88888.00 2013-06-07 16:38:54.500 158 12620.23 200.78 54850.75 88888.00 2013-06-07 16:38:54.625 158 12620.10 200.72 54850.72 88888.00 2013-06-07 16:38:54.750 158 12620.10 200.70 54850.68 88888.00 2013-06-07 16:38:54.875 158 12620.12 200.70 54850.70 88888.00 2013-06-07 16:38:55.000 158 12620.17 200.72 54850.72 88888.00 2013-06-07 16:38:55.125 158 12620.27 200.72 54850.70 88888.00 2013-06-07 16:38:55.250 158 12620.25 200.72 54850.72 88888.00 2013-06-07 16:38:55.375 158 12620.27 200.78 54850.78 88888.00 2013-06-07 16:38:55.500 158 12620.23 200.72 54850.75 88888.00 2013-06-07 16:38:55.625 158 12620.12 200.70 54850.70 88888.00 2013-06-07 16:38:55.750 158 12620.15 200.70 54850.65 88888.00 2013-06-07 16:38:55.875 158 12620.17 200.70 54850.70 88888.00 2013-06-07 16:38:56.000 158 12620.17 200.72 54850.68 88888.00 2013-06-07 16:38:56.125 158 12620.17 200.72 54850.70 88888.00 2013-06-07 16:38:56.250 158 12620.17 200.75 54850.70 88888.00 2013-06-07 16:38:56.375 158 12620.17 200.75 54850.70 88888.00 2013-06-07 16:38:56.500 158 12620.15 200.75 54850.70 88888.00 2013-06-07 16:38:56.625 158 12620.15 200.70 54850.65 88888.00 2013-06-07 16:38:56.750 158 12620.23 200.72 54850.65 88888.00 2013-06-07 16:38:56.875 158 12620.25 200.72 54850.62 88888.00 2013-06-07 16:38:57.000 158 12620.27 200.70 54850.62 88888.00 2013-06-07 16:38:57.125 158 12620.27 200.72 54850.65 88888.00 2013-06-07 16:38:57.250 158 12620.20 200.72 54850.68 88888.00 2013-06-07 16:38:57.375 158 12620.15 200.70 54850.62 88888.00 2013-06-07 16:38:57.500 158 12620.10 200.68 54850.65 88888.00 2013-06-07 16:38:57.625 158 12620.12 200.70 54850.70 88888.00 2013-06-07 16:38:57.750 158 12620.12 200.72 54850.68 88888.00 2013-06-07 16:38:57.875 158 12620.12 200.72 54850.68 88888.00 2013-06-07 16:38:58.000 158 12620.12 200.70 54850.65 88888.00 2013-06-07 16:38:58.125 158 12620.17 200.72 54850.68 88888.00 2013-06-07 16:38:58.250 158 12620.15 200.70 54850.68 88888.00 2013-06-07 16:38:58.375 158 12620.10 200.72 54850.68 88888.00 2013-06-07 16:38:58.500 158 12620.12 200.72 54850.68 88888.00 2013-06-07 16:38:58.625 158 12620.15 200.72 54850.70 88888.00 2013-06-07 16:38:58.750 158 12620.12 200.75 54850.68 88888.00 2013-06-07 16:38:58.875 158 12620.10 200.70 54850.65 88888.00 2013-06-07 16:38:59.000 158 12620.15 200.72 54850.68 88888.00 2013-06-07 16:38:59.125 158 12620.10 200.75 54850.65 88888.00 2013-06-07 16:38:59.250 158 12620.02 200.68 54850.65 88888.00 2013-06-07 16:38:59.375 158 12620.12 200.72 54850.72 88888.00 2013-06-07 16:38:59.500 158 12620.17 200.78 54850.72 88888.00 2013-06-07 16:38:59.625 158 12620.15 200.78 54850.72 88888.00 2013-06-07 16:38:59.750 158 12620.08 200.75 54850.70 88888.00 2013-06-07 16:38:59.875 158 12620.02 200.72 54850.68 88888.00 2013-06-07 16:39:00.000 158 12620.05 200.70 54850.68 88888.00 2013-06-07 16:39:00.125 158 12620.10 200.70 54850.68 88888.00 2013-06-07 16:39:00.250 158 12620.10 200.70 54850.70 88888.00 2013-06-07 16:39:00.375 158 12620.10 200.68 54850.68 88888.00 2013-06-07 16:39:00.500 158 12620.05 200.70 54850.65 88888.00 2013-06-07 16:39:00.625 158 12620.02 200.70 54850.68 88888.00 2013-06-07 16:39:00.750 158 12620.05 200.75 54850.68 88888.00 2013-06-07 16:39:00.875 158 12620.05 200.70 54850.68 88888.00 2013-06-07 16:39:01.000 158 12620.00 200.70 54850.68 88888.00 2013-06-07 16:39:01.125 158 12619.98 200.75 54850.70 88888.00 2013-06-07 16:39:01.250 158 12620.02 200.72 54850.72 88888.00 2013-06-07 16:39:01.375 158 12620.05 200.72 54850.68 88888.00 2013-06-07 16:39:01.500 158 12620.05 200.70 54850.65 88888.00 2013-06-07 16:39:01.625 158 12620.08 200.70 54850.60 88888.00 2013-06-07 16:39:01.750 158 12620.05 200.68 54850.65 88888.00 2013-06-07 16:39:01.875 158 12620.02 200.70 54850.65 88888.00 2013-06-07 16:39:02.000 158 12620.02 200.70 54850.62 88888.00 2013-06-07 16:39:02.125 158 12620.02 200.72 54850.62 88888.00 2013-06-07 16:39:02.250 158 12620.10 200.72 54850.68 88888.00 2013-06-07 16:39:02.375 158 12620.17 200.72 54850.65 88888.00 2013-06-07 16:39:02.500 158 12620.08 200.65 54850.62 88888.00 2013-06-07 16:39:02.625 158 12620.05 200.68 54850.60 88888.00 2013-06-07 16:39:02.750 158 12620.05 200.68 54850.60 88888.00 2013-06-07 16:39:02.875 158 12620.12 200.70 54850.62 88888.00 2013-06-07 16:39:03.000 158 12620.17 200.68 54850.60 88888.00 2013-06-07 16:39:03.125 158 12620.25 200.65 54850.57 88888.00 2013-06-07 16:39:03.250 158 12620.23 200.60 54850.60 88888.00 2013-06-07 16:39:03.375 158 12620.20 200.62 54850.60 88888.00 2013-06-07 16:39:03.500 158 12620.25 200.62 54850.62 88888.00 2013-06-07 16:39:03.625 158 12620.25 200.65 54850.60 88888.00 2013-06-07 16:39:03.750 158 12620.17 200.65 54850.57 88888.00 2013-06-07 16:39:03.875 158 12620.15 200.60 54850.55 88888.00 2013-06-07 16:39:04.000 158 12620.23 200.65 54850.57 88888.00 2013-06-07 16:39:04.125 158 12620.23 200.62 54850.57 88888.00 2013-06-07 16:39:04.250 158 12620.17 200.57 54850.57 88888.00 2013-06-07 16:39:04.375 158 12620.20 200.62 54850.60 88888.00 2013-06-07 16:39:04.500 158 12620.20 200.65 54850.62 88888.00 2013-06-07 16:39:04.625 158 12620.17 200.62 54850.62 88888.00 2013-06-07 16:39:04.750 158 12620.08 200.60 54850.60 88888.00 2013-06-07 16:39:04.875 158 12620.08 200.57 54850.62 88888.00 2013-06-07 16:39:05.000 158 12620.17 200.55 54850.60 88888.00 2013-06-07 16:39:05.125 158 12620.23 200.57 54850.60 88888.00 2013-06-07 16:39:05.250 158 12620.10 200.55 54850.60 88888.00 2013-06-07 16:39:05.375 158 12620.08 200.57 54850.60 88888.00 2013-06-07 16:39:05.500 158 12620.15 200.57 54850.62 88888.00 2013-06-07 16:39:05.625 158 12620.17 200.57 54850.60 88888.00 2013-06-07 16:39:05.750 158 12620.23 200.55 54850.55 88888.00 2013-06-07 16:39:05.875 158 12620.25 200.55 54850.60 88888.00 2013-06-07 16:39:06.000 158 12620.23 200.55 54850.57 88888.00 2013-06-07 16:39:06.125 158 12620.12 200.53 54850.60 88888.00 2013-06-07 16:39:06.250 158 12620.08 200.53 54850.60 88888.00 2013-06-07 16:39:06.375 158 12620.10 200.53 54850.60 88888.00 2013-06-07 16:39:06.500 158 12620.15 200.50 54850.62 88888.00 2013-06-07 16:39:06.625 158 12620.20 200.55 54850.65 88888.00 2013-06-07 16:39:06.750 158 12620.17 200.57 54850.65 88888.00 2013-06-07 16:39:06.875 158 12620.12 200.53 54850.60 88888.00 2013-06-07 16:39:07.000 158 12620.08 200.47 54850.57 88888.00 2013-06-07 16:39:07.125 158 12620.10 200.45 54850.57 88888.00 2013-06-07 16:39:07.250 158 12620.20 200.45 54850.60 88888.00 2013-06-07 16:39:07.375 158 12620.23 200.45 54850.55 88888.00 2013-06-07 16:39:07.500 158 12620.20 200.47 54850.55 88888.00 2013-06-07 16:39:07.625 158 12620.17 200.47 54850.57 88888.00 2013-06-07 16:39:07.750 158 12620.27 200.43 54850.60 88888.00 2013-06-07 16:39:07.875 158 12620.33 200.43 54850.57 88888.00 2013-06-07 16:39:08.000 158 12620.30 200.43 54850.55 88888.00 2013-06-07 16:39:08.125 158 12620.25 200.40 54850.55 88888.00 2013-06-07 16:39:08.250 158 12620.23 200.35 54850.53 88888.00 2013-06-07 16:39:08.375 158 12620.27 200.40 54850.55 88888.00 2013-06-07 16:39:08.500 158 12620.30 200.40 54850.57 88888.00 2013-06-07 16:39:08.625 158 12620.25 200.35 54850.53 88888.00 2013-06-07 16:39:08.750 158 12620.27 200.38 54850.55 88888.00 2013-06-07 16:39:08.875 158 12620.25 200.35 54850.53 88888.00 2013-06-07 16:39:09.000 158 12620.30 200.32 54850.50 88888.00 2013-06-07 16:39:09.125 158 12620.38 200.38 54850.50 88888.00 2013-06-07 16:39:09.250 158 12620.33 200.30 54850.53 88888.00 2013-06-07 16:39:09.375 158 12620.30 200.28 54850.50 88888.00 2013-06-07 16:39:09.500 158 12620.27 200.32 54850.55 88888.00 2013-06-07 16:39:09.625 158 12620.35 200.32 54850.60 88888.00 2013-06-07 16:39:09.750 158 12620.38 200.38 54850.57 88888.00 2013-06-07 16:39:09.875 158 12620.38 200.38 54850.60 88888.00 2013-06-07 16:39:10.000 158 12620.40 200.32 54850.55 88888.00 2013-06-07 16:39:10.125 158 12620.35 200.30 54850.53 88888.00 2013-06-07 16:39:10.250 158 12620.27 200.28 54850.53 88888.00 2013-06-07 16:39:10.375 158 12620.25 200.28 54850.55 88888.00 2013-06-07 16:39:10.500 158 12620.23 200.28 54850.55 88888.00 2013-06-07 16:39:10.625 158 12620.23 200.30 54850.60 88888.00 2013-06-07 16:39:10.750 158 12620.30 200.30 54850.57 88888.00 2013-06-07 16:39:10.875 158 12620.33 200.30 54850.57 88888.00 2013-06-07 16:39:11.000 158 12620.35 200.25 54850.57 88888.00 2013-06-07 16:39:11.125 158 12620.38 200.30 54850.62 88888.00 2013-06-07 16:39:11.250 158 12620.30 200.28 54850.62 88888.00 2013-06-07 16:39:11.375 158 12620.27 200.22 54850.57 88888.00 2013-06-07 16:39:11.500 158 12620.30 200.22 54850.57 88888.00 2013-06-07 16:39:11.625 158 12620.35 200.20 54850.62 88888.00 2013-06-07 16:39:11.750 158 12620.33 200.18 54850.60 88888.00 2013-06-07 16:39:11.875 158 12620.33 200.22 54850.60 88888.00 2013-06-07 16:39:12.000 158 12620.33 200.18 54850.53 88888.00 2013-06-07 16:39:12.125 158 12620.35 200.18 54850.55 88888.00 2013-06-07 16:39:12.250 158 12620.33 200.18 54850.60 88888.00 2013-06-07 16:39:12.375 158 12620.38 200.20 54850.57 88888.00 2013-06-07 16:39:12.500 158 12620.35 200.15 54850.60 88888.00 2013-06-07 16:39:12.625 158 12620.35 200.18 54850.60 88888.00 2013-06-07 16:39:12.750 158 12620.42 200.12 54850.62 88888.00 2013-06-07 16:39:12.875 158 12620.42 200.10 54850.62 88888.00 2013-06-07 16:39:13.000 158 12620.45 200.12 54850.65 88888.00 2013-06-07 16:39:13.125 158 12620.52 200.18 54850.68 88888.00 2013-06-07 16:39:13.250 158 12620.45 200.10 54850.60 88888.00 2013-06-07 16:39:13.375 158 12620.40 200.07 54850.57 88888.00 2013-06-07 16:39:13.500 158 12620.40 200.07 54850.60 88888.00 2013-06-07 16:39:13.625 158 12620.40 200.07 54850.60 88888.00 2013-06-07 16:39:13.750 158 12620.42 200.03 54850.57 88888.00 2013-06-07 16:39:13.875 158 12620.40 199.97 54850.57 88888.00 2013-06-07 16:39:14.000 158 12620.45 199.97 54850.53 88888.00 2013-06-07 16:39:14.125 158 12620.42 199.97 54850.55 88888.00 2013-06-07 16:39:14.250 158 12620.42 199.93 54850.55 88888.00 2013-06-07 16:39:14.375 158 12620.42 199.93 54850.53 88888.00 2013-06-07 16:39:14.500 158 12620.50 199.95 54850.53 88888.00 2013-06-07 16:39:14.625 158 12620.55 199.97 54850.55 88888.00 2013-06-07 16:39:14.750 158 12620.58 199.95 54850.55 88888.00 2013-06-07 16:39:14.875 158 12620.60 199.95 54850.55 88888.00 2013-06-07 16:39:15.000 158 12620.52 199.90 54850.50 88888.00 2013-06-07 16:39:15.125 158 12620.50 199.90 54850.50 88888.00 2013-06-07 16:39:15.250 158 12620.48 199.95 54850.55 88888.00 2013-06-07 16:39:15.375 158 12620.55 199.95 54850.53 88888.00 2013-06-07 16:39:15.500 158 12620.60 199.95 54850.55 88888.00 2013-06-07 16:39:15.625 158 12620.58 199.93 54850.55 88888.00 2013-06-07 16:39:15.750 158 12620.52 199.85 54850.53 88888.00 2013-06-07 16:39:15.875 158 12620.45 199.82 54850.55 88888.00 2013-06-07 16:39:16.000 158 12620.45 199.82 54850.53 88888.00 2013-06-07 16:39:16.125 158 12620.52 199.85 54850.55 88888.00 2013-06-07 16:39:16.250 158 12620.60 199.88 54850.57 88888.00 2013-06-07 16:39:16.375 158 12620.65 199.93 54850.60 88888.00 2013-06-07 16:39:16.500 158 12620.60 199.90 54850.57 88888.00 2013-06-07 16:39:16.625 158 12620.52 199.82 54850.57 88888.00 2013-06-07 16:39:16.750 158 12620.58 199.80 54850.55 88888.00 2013-06-07 16:39:16.875 158 12620.58 199.75 54850.53 88888.00 2013-06-07 16:39:17.000 158 12620.62 199.80 54850.55 88888.00 2013-06-07 16:39:17.125 158 12620.67 199.90 54850.62 88888.00 2013-06-07 16:39:17.250 158 12620.65 199.82 54850.60 88888.00 2013-06-07 16:39:17.375 158 12620.62 199.75 54850.55 88888.00 2013-06-07 16:39:17.500 158 12620.60 199.75 54850.53 88888.00 2013-06-07 16:39:17.625 158 12620.58 199.78 54850.53 88888.00 2013-06-07 16:39:17.750 158 12620.50 199.78 54850.57 88888.00 2013-06-07 16:39:17.875 158 12620.50 199.75 54850.60 88888.00 2013-06-07 16:39:18.000 158 12620.55 199.78 54850.57 88888.00 2013-06-07 16:39:18.125 158 12620.62 199.75 54850.55 88888.00 2013-06-07 16:39:18.250 158 12620.58 199.72 54850.55 88888.00 2013-06-07 16:39:18.375 158 12620.62 199.72 54850.55 88888.00 2013-06-07 16:39:18.500 158 12620.73 199.75 54850.57 88888.00 2013-06-07 16:39:18.625 158 12620.75 199.72 54850.57 88888.00 2013-06-07 16:39:18.750 158 12620.70 199.72 54850.53 88888.00 2013-06-07 16:39:18.875 158 12620.55 199.68 54850.55 88888.00 2013-06-07 16:39:19.000 158 12620.50 199.65 54850.55 88888.00 2013-06-07 16:39:19.125 158 12620.52 199.65 54850.57 88888.00 2013-06-07 16:39:19.250 158 12620.58 199.70 54850.55 88888.00 2013-06-07 16:39:19.375 158 12620.62 199.68 54850.57 88888.00 2013-06-07 16:39:19.500 158 12620.65 199.60 54850.47 88888.00 2013-06-07 16:39:19.625 158 12620.60 199.55 54850.47 88888.00 2013-06-07 16:39:19.750 158 12620.55 199.57 54850.50 88888.00 2013-06-07 16:39:19.875 158 12620.50 199.60 54850.53 88888.00 2013-06-07 16:39:20.000 158 12620.55 199.55 54850.53 88888.00 2013-06-07 16:39:20.125 158 12620.62 199.60 54850.57 88888.00 2013-06-07 16:39:20.250 158 12620.65 199.62 54850.57 88888.00 2013-06-07 16:39:20.375 158 12620.62 199.57 54850.57 88888.00 2013-06-07 16:39:20.500 158 12620.58 199.55 54850.53 88888.00 2013-06-07 16:39:20.625 158 12620.60 199.53 54850.53 88888.00 2013-06-07 16:39:20.750 158 12620.62 199.57 54850.57 88888.00 2013-06-07 16:39:20.875 158 12620.55 199.60 54850.57 88888.00 2013-06-07 16:39:21.000 158 12620.55 199.60 54850.55 88888.00 2013-06-07 16:39:21.125 158 12620.55 199.60 54850.53 88888.00 2013-06-07 16:39:21.250 158 12620.52 199.57 54850.53 88888.00 2013-06-07 16:39:21.375 158 12620.52 199.55 54850.50 88888.00 2013-06-07 16:39:21.500 158 12620.50 199.55 54850.53 88888.00 2013-06-07 16:39:21.625 158 12620.50 199.53 54850.50 88888.00 2013-06-07 16:39:21.750 158 12620.48 199.53 54850.53 88888.00 2013-06-07 16:39:21.875 158 12620.45 199.53 54850.55 88888.00 2013-06-07 16:39:22.000 158 12620.48 199.53 54850.53 88888.00 2013-06-07 16:39:22.125 158 12620.48 199.53 54850.53 88888.00 2013-06-07 16:39:22.250 158 12620.50 199.53 54850.55 88888.00 2013-06-07 16:39:22.375 158 12620.55 199.55 54850.55 88888.00 2013-06-07 16:39:22.500 158 12620.55 199.55 54850.55 88888.00 2013-06-07 16:39:22.625 158 12620.52 199.53 54850.55 88888.00 2013-06-07 16:39:22.750 158 12620.52 199.53 54850.55 88888.00 2013-06-07 16:39:22.875 158 12620.48 199.47 54850.53 88888.00 2013-06-07 16:39:23.000 158 12620.48 199.45 54850.50 88888.00 2013-06-07 16:39:23.125 158 12620.50 199.47 54850.50 88888.00 2013-06-07 16:39:23.250 158 12620.50 199.45 54850.47 88888.00 2013-06-07 16:39:23.375 158 12620.52 199.43 54850.47 88888.00 2013-06-07 16:39:23.500 158 12620.52 199.43 54850.53 88888.00 2013-06-07 16:39:23.625 158 12620.58 199.47 54850.53 88888.00 2013-06-07 16:39:23.750 158 12620.58 199.55 54850.57 88888.00 2013-06-07 16:39:23.875 158 12620.58 199.53 54850.55 88888.00 2013-06-07 16:39:24.000 158 12620.62 199.45 54850.50 88888.00 2013-06-07 16:39:24.125 158 12620.65 199.43 54850.50 88888.00 2013-06-07 16:39:24.250 158 12620.58 199.43 54850.55 88888.00 2013-06-07 16:39:24.375 158 12620.67 199.47 54850.55 88888.00 2013-06-07 16:39:24.500 158 12620.67 199.45 54850.53 88888.00 2013-06-07 16:39:24.625 158 12620.62 199.47 54850.55 88888.00 2013-06-07 16:39:24.750 158 12620.60 199.47 54850.57 88888.00 2013-06-07 16:39:24.875 158 12620.55 199.47 54850.55 88888.00 2013-06-07 16:39:25.000 158 12620.58 199.45 54850.55 88888.00 2013-06-07 16:39:25.125 158 12620.65 199.43 54850.55 88888.00 2013-06-07 16:39:25.250 158 12620.62 199.45 54850.60 88888.00 2013-06-07 16:39:25.375 158 12620.62 199.47 54850.55 88888.00 2013-06-07 16:39:25.500 158 12620.62 199.45 54850.57 88888.00 2013-06-07 16:39:25.625 158 12620.62 199.38 54850.50 88888.00 2013-06-07 16:39:25.750 158 12620.62 199.38 54850.50 88888.00 2013-06-07 16:39:25.875 158 12620.67 199.35 54850.47 88888.00 2013-06-07 16:39:26.000 158 12620.67 199.35 54850.47 88888.00 2013-06-07 16:39:26.125 158 12620.67 199.38 54850.50 88888.00 2013-06-07 16:39:26.250 158 12620.62 199.30 54850.50 88888.00 2013-06-07 16:39:26.375 158 12620.67 199.32 54850.47 88888.00 2013-06-07 16:39:26.500 158 12620.65 199.30 54850.43 88888.00 2013-06-07 16:39:26.625 158 12620.62 199.30 54850.43 88888.00 2013-06-07 16:39:26.750 158 12620.62 199.32 54850.45 88888.00 2013-06-07 16:39:26.875 158 12620.58 199.35 54850.47 88888.00 2013-06-07 16:39:27.000 158 12620.62 199.32 54850.45 88888.00 2013-06-07 16:39:27.125 158 12620.58 199.32 54850.45 88888.00 2013-06-07 16:39:27.250 158 12620.50 199.30 54850.45 88888.00 2013-06-07 16:39:27.375 158 12620.52 199.32 54850.45 88888.00 2013-06-07 16:39:27.500 158 12620.52 199.32 54850.47 88888.00 2013-06-07 16:39:27.625 158 12620.55 199.32 54850.47 88888.00 2013-06-07 16:39:27.750 158 12620.58 199.32 54850.47 88888.00 2013-06-07 16:39:27.875 158 12620.60 199.30 54850.50 88888.00 2013-06-07 16:39:28.000 158 12620.65 199.32 54850.47 88888.00 2013-06-07 16:39:28.125 158 12620.70 199.32 54850.50 88888.00 2013-06-07 16:39:28.250 158 12620.62 199.28 54850.47 88888.00 2013-06-07 16:39:28.375 158 12620.60 199.28 54850.45 88888.00 2013-06-07 16:39:28.500 158 12620.55 199.30 54850.47 88888.00 2013-06-07 16:39:28.625 158 12620.60 199.32 54850.53 88888.00 2013-06-07 16:39:28.750 158 12620.65 199.32 54850.55 88888.00 2013-06-07 16:39:28.875 158 12620.70 199.35 54850.55 88888.00 2013-06-07 16:39:29.000 158 12620.65 199.30 54850.50 88888.00 2013-06-07 16:39:29.125 158 12620.60 199.28 54850.47 88888.00 2013-06-07 16:39:29.250 158 12620.58 199.25 54850.45 88888.00 2013-06-07 16:39:29.375 158 12620.60 199.30 54850.50 88888.00 2013-06-07 16:39:29.500 158 12620.55 199.28 54850.45 88888.00 2013-06-07 16:39:29.625 158 12620.55 199.22 54850.47 88888.00 2013-06-07 16:39:29.750 158 12620.60 199.25 54850.45 88888.00 2013-06-07 16:39:29.875 158 12620.65 199.30 54850.47 88888.00 2013-06-07 16:39:30.000 158 12620.62 199.28 54850.47 88888.00 2013-06-07 16:39:30.125 158 12620.60 199.28 54850.47 88888.00 2013-06-07 16:39:30.250 158 12620.55 199.22 54850.45 88888.00 2013-06-07 16:39:30.375 158 12620.60 199.25 54850.47 88888.00 2013-06-07 16:39:30.500 158 12620.62 199.28 54850.47 88888.00 2013-06-07 16:39:30.625 158 12620.62 199.28 54850.47 88888.00 2013-06-07 16:39:30.750 158 12620.65 199.28 54850.50 88888.00 2013-06-07 16:39:30.875 158 12620.67 199.30 54850.53 88888.00 2013-06-07 16:39:31.000 158 12620.58 199.28 54850.47 88888.00 2013-06-07 16:39:31.125 158 12620.55 199.22 54850.43 88888.00 2013-06-07 16:39:31.250 158 12620.58 199.20 54850.43 88888.00 2013-06-07 16:39:31.375 158 12620.65 199.20 54850.45 88888.00 2013-06-07 16:39:31.500 158 12620.62 199.22 54850.43 88888.00 2013-06-07 16:39:31.625 158 12620.58 199.22 54850.43 88888.00 2013-06-07 16:39:31.750 158 12620.58 199.22 54850.43 88888.00 2013-06-07 16:39:31.875 158 12620.62 199.22 54850.43 88888.00 2013-06-07 16:39:32.000 158 12620.58 199.22 54850.43 88888.00 2013-06-07 16:39:32.125 158 12620.60 199.25 54850.47 88888.00 2013-06-07 16:39:32.250 158 12620.73 199.22 54850.43 88888.00 2013-06-07 16:39:32.375 158 12620.70 199.25 54850.43 88888.00 2013-06-07 16:39:32.500 158 12620.67 199.28 54850.45 88888.00 2013-06-07 16:39:32.625 158 12620.70 199.28 54850.45 88888.00 2013-06-07 16:39:32.750 158 12620.67 199.25 54850.40 88888.00 2013-06-07 16:39:32.875 158 12620.67 199.28 54850.40 88888.00 2013-06-07 16:39:33.000 158 12620.67 199.25 54850.38 88888.00 2013-06-07 16:39:33.125 158 12620.65 199.25 54850.40 88888.00 2013-06-07 16:39:33.250 158 12620.67 199.20 54850.40 88888.00 2013-06-07 16:39:33.375 158 12620.67 199.20 54850.40 88888.00 2013-06-07 16:39:33.500 158 12620.65 199.20 54850.38 88888.00 2013-06-07 16:39:33.625 158 12620.65 199.20 54850.40 88888.00 2013-06-07 16:39:33.750 158 12620.67 199.20 54850.40 88888.00 2013-06-07 16:39:33.875 158 12620.70 199.28 54850.43 88888.00 2013-06-07 16:39:34.000 158 12620.70 199.25 54850.40 88888.00 2013-06-07 16:39:34.125 158 12620.70 199.18 54850.35 88888.00 2013-06-07 16:39:34.250 158 12620.77 199.20 54850.40 88888.00 2013-06-07 16:39:34.375 158 12620.83 199.22 54850.43 88888.00 2013-06-07 16:39:34.500 158 12620.75 199.18 54850.40 88888.00 2013-06-07 16:39:34.625 158 12620.77 199.18 54850.40 88888.00 2013-06-07 16:39:34.750 158 12620.80 199.20 54850.40 88888.00 2013-06-07 16:39:34.875 158 12620.77 199.25 54850.43 88888.00 2013-06-07 16:39:35.000 158 12620.77 199.18 54850.43 88888.00 2013-06-07 16:39:35.125 158 12620.75 199.15 54850.40 88888.00 2013-06-07 16:39:35.250 158 12620.67 199.15 54850.43 88888.00 2013-06-07 16:39:35.375 158 12620.73 199.18 54850.43 88888.00 2013-06-07 16:39:35.500 158 12620.73 199.18 54850.40 88888.00 2013-06-07 16:39:35.625 158 12620.80 199.18 54850.38 88888.00 2013-06-07 16:39:35.750 158 12620.80 199.20 54850.40 88888.00 2013-06-07 16:39:35.875 158 12620.77 199.20 54850.40 88888.00 2013-06-07 16:39:36.000 158 12620.77 199.20 54850.38 88888.00 2013-06-07 16:39:36.125 158 12620.77 199.20 54850.38 88888.00 2013-06-07 16:39:36.250 158 12620.67 199.20 54850.40 88888.00 2013-06-07 16:39:36.375 158 12620.75 199.22 54850.38 88888.00 2013-06-07 16:39:36.500 158 12620.73 199.22 54850.40 88888.00 2013-06-07 16:39:36.625 158 12620.73 199.20 54850.40 88888.00 2013-06-07 16:39:36.750 158 12620.73 199.18 54850.38 88888.00 2013-06-07 16:39:36.875 158 12620.70 199.18 54850.38 88888.00 2013-06-07 16:39:37.000 158 12620.70 199.18 54850.35 88888.00 2013-06-07 16:39:37.125 158 12620.70 199.12 54850.38 88888.00 2013-06-07 16:39:37.250 158 12620.67 199.12 54850.38 88888.00 2013-06-07 16:39:37.375 158 12620.70 199.15 54850.40 88888.00 2013-06-07 16:39:37.500 158 12620.70 199.20 54850.40 88888.00 2013-06-07 16:39:37.625 158 12620.75 199.22 54850.40 88888.00 2013-06-07 16:39:37.750 158 12620.75 199.20 54850.38 88888.00 2013-06-07 16:39:37.875 158 12620.77 199.18 54850.38 88888.00 2013-06-07 16:39:38.000 158 12620.80 199.18 54850.35 88888.00 2013-06-07 16:39:38.125 158 12620.83 199.18 54850.38 88888.00 2013-06-07 16:39:38.250 158 12620.77 199.12 54850.35 88888.00 2013-06-07 16:39:38.375 158 12620.80 199.18 54850.38 88888.00 2013-06-07 16:39:38.500 158 12620.73 199.12 54850.38 88888.00 2013-06-07 16:39:38.625 158 12620.73 199.12 54850.35 88888.00 2013-06-07 16:39:38.750 158 12620.80 199.15 54850.38 88888.00 2013-06-07 16:39:38.875 158 12620.92 199.20 54850.38 88888.00 2013-06-07 16:39:39.000 158 12620.90 199.18 54850.38 88888.00 2013-06-07 16:39:39.125 158 12620.80 199.18 54850.35 88888.00 2013-06-07 16:39:39.250 158 12620.75 199.12 54850.38 88888.00 2013-06-07 16:39:39.375 158 12620.80 199.12 54850.35 88888.00 2013-06-07 16:39:39.500 158 12620.80 199.10 54850.35 88888.00 2013-06-07 16:39:39.625 158 12620.83 199.10 54850.35 88888.00 2013-06-07 16:39:39.750 158 12620.85 199.12 54850.35 88888.00 2013-06-07 16:39:39.875 158 12620.88 199.15 54850.38 88888.00 2013-06-07 16:39:40.000 158 12620.90 199.18 54850.35 88888.00 2013-06-07 16:39:40.125 158 12620.90 199.12 54850.38 88888.00 2013-06-07 16:39:40.250 158 12620.77 199.10 54850.35 88888.00 2013-06-07 16:39:40.375 158 12620.80 199.12 54850.38 88888.00 2013-06-07 16:39:40.500 158 12620.80 199.10 54850.35 88888.00 2013-06-07 16:39:40.625 158 12620.83 199.12 54850.35 88888.00 2013-06-07 16:39:40.750 158 12620.88 199.15 54850.35 88888.00 2013-06-07 16:39:40.875 158 12620.90 199.15 54850.32 88888.00 2013-06-07 16:39:41.000 158 12620.88 199.15 54850.32 88888.00 2013-06-07 16:39:41.125 158 12620.83 199.12 54850.35 88888.00 2013-06-07 16:39:41.250 158 12620.80 199.12 54850.32 88888.00 2013-06-07 16:39:41.375 158 12620.83 199.10 54850.28 88888.00 2013-06-07 16:39:41.500 158 12620.80 199.10 54850.30 88888.00 2013-06-07 16:39:41.625 158 12620.80 199.10 54850.32 88888.00 2013-06-07 16:39:41.750 158 12620.77 199.10 54850.32 88888.00 2013-06-07 16:39:41.875 158 12620.77 199.12 54850.32 88888.00 2013-06-07 16:39:42.000 158 12620.80 199.15 54850.32 88888.00 2013-06-07 16:39:42.125 158 12620.83 199.15 54850.32 88888.00 2013-06-07 16:39:42.250 158 12620.75 199.10 54850.32 88888.00 2013-06-07 16:39:42.375 158 12620.75 199.10 54850.32 88888.00 2013-06-07 16:39:42.500 158 12620.83 199.10 54850.32 88888.00 2013-06-07 16:39:42.625 158 12620.85 199.10 54850.32 88888.00 2013-06-07 16:39:42.750 158 12620.88 199.10 54850.32 88888.00 2013-06-07 16:39:42.875 158 12620.85 199.10 54850.32 88888.00 2013-06-07 16:39:43.000 158 12620.77 199.07 54850.30 88888.00 2013-06-07 16:39:43.125 158 12620.73 199.05 54850.30 88888.00 2013-06-07 16:39:43.250 158 12620.73 199.00 54850.30 88888.00 2013-06-07 16:39:43.375 158 12620.77 199.05 54850.30 88888.00 2013-06-07 16:39:43.500 158 12620.80 199.07 54850.30 88888.00 2013-06-07 16:39:43.625 158 12620.77 199.05 54850.28 88888.00 2013-06-07 16:39:43.750 158 12620.77 199.03 54850.28 88888.00 2013-06-07 16:39:43.875 158 12620.83 199.05 54850.25 88888.00 2013-06-07 16:39:44.000 158 12620.88 199.05 54850.22 88888.00 2013-06-07 16:39:44.125 158 12620.88 199.05 54850.22 88888.00 2013-06-07 16:39:44.250 158 12620.77 199.03 54850.25 88888.00 2013-06-07 16:39:44.375 158 12620.83 199.07 54850.28 88888.00 2013-06-07 16:39:44.500 158 12620.83 199.10 54850.25 88888.00 2013-06-07 16:39:44.625 158 12620.83 199.05 54850.22 88888.00 2013-06-07 16:39:44.750 158 12620.90 199.05 54850.25 88888.00 2013-06-07 16:39:44.875 158 12620.92 199.07 54850.28 88888.00 2013-06-07 16:39:45.000 158 12620.88 199.05 54850.25 88888.00 2013-06-07 16:39:45.125 158 12620.88 199.05 54850.22 88888.00 2013-06-07 16:39:45.250 158 12620.88 199.03 54850.22 88888.00 2013-06-07 16:39:45.375 158 12620.92 199.05 54850.22 88888.00 2013-06-07 16:39:45.500 158 12620.90 199.10 54850.25 88888.00 2013-06-07 16:39:45.625 158 12620.85 199.07 54850.25 88888.00 2013-06-07 16:39:45.750 158 12620.88 199.07 54850.25 88888.00 2013-06-07 16:39:45.875 158 12620.88 199.07 54850.28 88888.00 2013-06-07 16:39:46.000 158 12620.85 199.05 54850.25 88888.00 2013-06-07 16:39:46.125 158 12620.88 199.10 54850.28 88888.00 2013-06-07 16:39:46.250 158 12620.88 199.07 54850.25 88888.00 2013-06-07 16:39:46.375 158 12620.92 199.12 54850.28 88888.00 2013-06-07 16:39:46.500 158 12620.90 199.10 54850.28 88888.00 2013-06-07 16:39:46.625 158 12620.92 199.10 54850.28 88888.00 2013-06-07 16:39:46.750 158 12620.90 199.10 54850.25 88888.00 2013-06-07 16:39:46.875 158 12620.90 199.05 54850.20 88888.00 2013-06-07 16:39:47.000 158 12620.95 199.05 54850.18 88888.00 2013-06-07 16:39:47.125 158 12621.00 199.10 54850.25 88888.00 2013-06-07 16:39:47.250 158 12620.98 199.07 54850.28 88888.00 2013-06-07 16:39:47.375 158 12620.95 199.07 54850.25 88888.00 2013-06-07 16:39:47.500 158 12620.98 199.07 54850.25 88888.00 2013-06-07 16:39:47.625 158 12620.95 199.10 54850.28 88888.00 2013-06-07 16:39:47.750 158 12620.90 199.10 54850.28 88888.00 2013-06-07 16:39:47.875 158 12620.98 199.07 54850.25 88888.00 2013-06-07 16:39:48.000 158 12620.98 199.07 54850.22 88888.00 2013-06-07 16:39:48.125 158 12620.98 199.10 54850.25 88888.00 2013-06-07 16:39:48.250 158 12620.98 199.07 54850.25 88888.00 2013-06-07 16:39:48.375 158 12620.98 199.07 54850.22 88888.00 2013-06-07 16:39:48.500 158 12620.98 199.05 54850.20 88888.00 2013-06-07 16:39:48.625 158 12621.00 199.03 54850.20 88888.00 2013-06-07 16:39:48.750 158 12621.00 199.05 54850.22 88888.00 2013-06-07 16:39:48.875 158 12620.98 199.07 54850.25 88888.00 2013-06-07 16:39:49.000 158 12621.02 199.07 54850.22 88888.00 2013-06-07 16:39:49.125 158 12621.02 199.05 54850.22 88888.00 2013-06-07 16:39:49.250 158 12620.95 199.03 54850.20 88888.00 2013-06-07 16:39:49.375 158 12620.98 199.05 54850.22 88888.00 2013-06-07 16:39:49.500 158 12621.02 199.05 54850.22 88888.00 2013-06-07 16:39:49.625 158 12621.00 199.07 54850.20 88888.00 2013-06-07 16:39:49.750 158 12620.98 199.07 54850.20 88888.00 2013-06-07 16:39:49.875 158 12620.90 199.00 54850.18 88888.00 2013-06-07 16:39:50.000 158 12620.85 199.05 54850.18 88888.00 2013-06-07 16:39:50.125 158 12620.88 199.05 54850.15 88888.00 2013-06-07 16:39:50.250 158 12620.85 199.07 54850.20 88888.00 2013-06-07 16:39:50.375 158 12620.88 199.12 54850.20 88888.00 2013-06-07 16:39:50.500 158 12620.90 199.12 54850.20 88888.00 2013-06-07 16:39:50.625 158 12620.88 199.10 54850.18 88888.00 2013-06-07 16:39:50.750 158 12620.83 199.10 54850.15 88888.00 2013-06-07 16:39:50.875 158 12620.83 199.12 54850.12 88888.00 2013-06-07 16:39:51.000 158 12620.75 199.10 54850.15 88888.00 2013-06-07 16:39:51.125 158 12620.80 199.12 54850.18 88888.00 2013-06-07 16:39:51.250 158 12620.85 199.03 54850.12 88888.00 2013-06-07 16:39:51.375 158 12620.88 199.05 54850.12 88888.00 2013-06-07 16:39:51.500 158 12620.92 199.10 54850.15 88888.00 2013-06-07 16:39:51.625 158 12620.98 199.10 54850.20 88888.00 2013-06-07 16:39:51.750 158 12620.98 199.10 54850.20 88888.00 2013-06-07 16:39:51.875 158 12621.00 199.12 54850.22 88888.00 2013-06-07 16:39:52.000 158 12620.98 199.10 54850.20 88888.00 2013-06-07 16:39:52.125 158 12620.95 199.12 54850.18 88888.00 2013-06-07 16:39:52.250 158 12620.88 199.07 54850.20 88888.00 2013-06-07 16:39:52.375 158 12620.88 199.10 54850.20 88888.00 2013-06-07 16:39:52.500 158 12620.95 199.15 54850.20 88888.00 2013-06-07 16:39:52.625 158 12620.95 199.15 54850.20 88888.00 2013-06-07 16:39:52.750 158 12620.88 199.12 54850.15 88888.00 2013-06-07 16:39:52.875 158 12620.88 199.12 54850.20 88888.00 2013-06-07 16:39:53.000 158 12620.90 199.15 54850.18 88888.00 2013-06-07 16:39:53.125 158 12620.88 199.12 54850.18 88888.00 2013-06-07 16:39:53.250 158 12620.83 199.10 54850.18 88888.00 2013-06-07 16:39:53.375 158 12620.83 199.12 54850.18 88888.00 2013-06-07 16:39:53.500 158 12620.83 199.10 54850.12 88888.00 2013-06-07 16:39:53.625 158 12620.83 199.12 54850.15 88888.00 2013-06-07 16:39:53.750 158 12620.85 199.15 54850.18 88888.00 2013-06-07 16:39:53.875 158 12620.85 199.12 54850.15 88888.00 2013-06-07 16:39:54.000 158 12620.88 199.10 54850.12 88888.00 2013-06-07 16:39:54.125 158 12620.88 199.15 54850.18 88888.00 2013-06-07 16:39:54.250 158 12620.95 199.15 54850.18 88888.00 2013-06-07 16:39:54.375 158 12620.95 199.10 54850.10 88888.00 2013-06-07 16:39:54.500 158 12620.90 199.07 54850.10 88888.00 2013-06-07 16:39:54.625 158 12620.90 199.12 54850.18 88888.00 2013-06-07 16:39:54.750 158 12620.88 199.18 54850.15 88888.00 2013-06-07 16:39:54.875 158 12620.88 199.15 54850.18 88888.00 2013-06-07 16:39:55.000 158 12620.90 199.18 54850.20 88888.00 2013-06-07 16:39:55.125 158 12620.90 199.18 54850.22 88888.00 2013-06-07 16:39:55.250 158 12620.80 199.15 54850.15 88888.00 2013-06-07 16:39:55.375 158 12620.83 199.18 54850.15 88888.00 2013-06-07 16:39:55.500 158 12620.83 199.18 54850.12 88888.00 2013-06-07 16:39:55.625 158 12620.83 199.18 54850.12 88888.00 2013-06-07 16:39:55.750 158 12620.85 199.15 54850.10 88888.00 2013-06-07 16:39:55.875 158 12620.80 199.15 54850.12 88888.00 2013-06-07 16:39:56.000 158 12620.80 199.12 54850.10 88888.00 2013-06-07 16:39:56.125 158 12620.83 199.18 54850.10 88888.00 2013-06-07 16:39:56.250 158 12620.90 199.15 54850.10 88888.00 2013-06-07 16:39:56.375 158 12620.92 199.18 54850.12 88888.00 2013-06-07 16:39:56.500 158 12620.88 199.22 54850.18 88888.00 2013-06-07 16:39:56.625 158 12620.85 199.18 54850.12 88888.00 2013-06-07 16:39:56.750 158 12620.80 199.12 54850.10 88888.00 2013-06-07 16:39:56.875 158 12620.77 199.18 54850.10 88888.00 2013-06-07 16:39:57.000 158 12620.77 199.22 54850.12 88888.00 2013-06-07 16:39:57.125 158 12620.75 199.22 54850.15 88888.00 2013-06-07 16:39:57.250 158 12620.70 199.15 54850.07 88888.00 2013-06-07 16:39:57.375 158 12620.73 199.12 54850.05 88888.00 2013-06-07 16:39:57.500 158 12620.80 199.15 54850.07 88888.00 2013-06-07 16:39:57.625 158 12620.88 199.25 54850.15 88888.00 2013-06-07 16:39:57.750 158 12620.85 199.25 54850.18 88888.00 2013-06-07 16:39:57.875 158 12620.77 199.22 54850.12 88888.00 2013-06-07 16:39:58.000 158 12620.75 199.15 54850.10 88888.00 2013-06-07 16:39:58.125 158 12620.75 199.18 54850.10 88888.00 2013-06-07 16:39:58.250 158 12620.77 199.22 54850.10 88888.00 2013-06-07 16:39:58.375 158 12620.75 199.20 54850.10 88888.00 2013-06-07 16:39:58.500 158 12620.73 199.22 54850.07 88888.00 2013-06-07 16:39:58.625 158 12620.70 199.25 54850.12 88888.00 2013-06-07 16:39:58.750 158 12620.75 199.28 54850.15 88888.00 2013-06-07 16:39:58.875 158 12620.75 199.28 54850.15 88888.00 2013-06-07 16:39:59.000 158 12620.75 199.22 54850.15 88888.00 2013-06-07 16:39:59.125 158 12620.75 199.22 54850.15 88888.00 2013-06-07 16:39:59.250 158 12620.75 199.22 54850.15 88888.00 2013-06-07 16:39:59.375 158 12620.73 199.25 54850.15 88888.00 2013-06-07 16:39:59.500 158 12620.65 199.22 54850.12 88888.00 2013-06-07 16:39:59.625 158 12620.60 199.20 54850.12 88888.00 2013-06-07 16:39:59.750 158 12620.55 199.25 54850.12 88888.00 2013-06-07 16:39:59.875 158 12620.60 199.28 54850.12 88888.00 2013-06-07 16:40:00.000 158 12620.65 199.25 54850.07 88888.00 2013-06-07 16:40:00.125 158 12620.58 199.20 54850.07 88888.00 2013-06-07 16:40:00.250 158 12620.60 199.22 54850.10 88888.00 2013-06-07 16:40:00.375 158 12620.73 199.22 54850.07 88888.00 2013-06-07 16:40:00.500 158 12620.70 199.22 54850.12 88888.00 2013-06-07 16:40:00.625 158 12620.67 199.25 54850.07 88888.00 2013-06-07 16:40:00.750 158 12620.62 199.20 54850.05 88888.00 2013-06-07 16:40:00.875 158 12620.62 199.22 54850.10 88888.00 2013-06-07 16:40:01.000 158 12620.65 199.22 54850.10 88888.00 2013-06-07 16:40:01.125 158 12620.60 199.20 54850.10 88888.00 2013-06-07 16:40:01.250 158 12620.55 199.18 54850.10 88888.00 2013-06-07 16:40:01.375 158 12620.60 199.20 54850.10 88888.00 2013-06-07 16:40:01.500 158 12620.60 199.20 54850.10 88888.00 2013-06-07 16:40:01.625 158 12620.60 199.22 54850.10 88888.00 2013-06-07 16:40:01.750 158 12620.65 199.25 54850.10 88888.00 2013-06-07 16:40:01.875 158 12620.62 199.20 54850.07 88888.00 2013-06-07 16:40:02.000 158 12620.62 199.20 54850.05 88888.00 2013-06-07 16:40:02.125 158 12620.58 199.18 54850.05 88888.00 2013-06-07 16:40:02.250 158 12620.48 199.18 54850.07 88888.00 2013-06-07 16:40:02.375 158 12620.52 199.20 54850.05 88888.00 2013-06-07 16:40:02.500 158 12620.60 199.22 54850.05 88888.00 2013-06-07 16:40:02.625 158 12620.55 199.18 54850.03 88888.00 2013-06-07 16:40:02.750 158 12620.58 199.20 54850.05 88888.00 2013-06-07 16:40:02.875 158 12620.60 199.20 54850.05 88888.00 2013-06-07 16:40:03.000 158 12620.65 199.22 54850.03 88888.00 2013-06-07 16:40:03.125 158 12620.62 199.20 54850.05 88888.00 2013-06-07 16:40:03.250 158 12620.55 199.18 54850.05 88888.00 2013-06-07 16:40:03.375 158 12620.62 199.22 54850.07 88888.00 2013-06-07 16:40:03.500 158 12620.65 199.20 54850.07 88888.00 2013-06-07 16:40:03.625 158 12620.60 199.20 54850.05 88888.00 2013-06-07 16:40:03.750 158 12620.65 199.18 54850.05 88888.00 2013-06-07 16:40:03.875 158 12620.70 199.20 54850.05 88888.00 2013-06-07 16:40:04.000 158 12620.65 199.25 54850.07 88888.00 2013-06-07 16:40:04.125 158 12620.67 199.25 54850.10 88888.00 2013-06-07 16:40:04.250 158 12620.70 199.22 54850.07 88888.00 2013-06-07 16:40:04.375 158 12620.67 199.22 54850.07 88888.00 2013-06-07 16:40:04.500 158 12620.62 199.20 54850.03 88888.00 2013-06-07 16:40:04.625 158 12620.62 199.20 54850.03 88888.00 2013-06-07 16:40:04.750 158 12620.65 199.22 54850.00 88888.00 2013-06-07 16:40:04.875 158 12620.65 199.22 54850.03 88888.00 2013-06-07 16:40:05.000 158 12620.67 199.22 54850.03 88888.00 2013-06-07 16:40:05.125 158 12620.70 199.20 54850.05 88888.00 2013-06-07 16:40:05.250 158 12620.70 199.15 54850.00 88888.00 2013-06-07 16:40:05.375 158 12620.70 199.15 54850.00 88888.00 2013-06-07 16:40:05.500 158 12620.70 199.15 54850.05 88888.00 2013-06-07 16:40:05.625 158 12620.67 199.18 54850.07 88888.00 2013-06-07 16:40:05.750 158 12620.67 199.20 54850.10 88888.00 2013-06-07 16:40:05.875 158 12620.58 199.20 54850.03 88888.00 2013-06-07 16:40:06.000 158 12620.60 199.18 54850.03 88888.00 2013-06-07 16:40:06.125 158 12620.65 199.20 54850.05 88888.00 2013-06-07 16:40:06.250 158 12620.60 199.18 54850.03 88888.00 2013-06-07 16:40:06.375 158 12620.62 199.15 54850.03 88888.00 2013-06-07 16:40:06.500 158 12620.73 199.18 54850.07 88888.00 2013-06-07 16:40:06.625 158 12620.77 199.20 54850.07 88888.00 2013-06-07 16:40:06.750 158 12620.70 199.20 54850.07 88888.00 2013-06-07 16:40:06.875 158 12620.62 199.18 54850.07 88888.00 2013-06-07 16:40:07.000 158 12620.60 199.18 54850.07 88888.00 2013-06-07 16:40:07.125 158 12620.55 199.15 54850.05 88888.00 2013-06-07 16:40:07.250 158 12620.50 199.15 54850.05 88888.00 2013-06-07 16:40:07.375 158 12620.58 199.18 54850.07 88888.00 2013-06-07 16:40:07.500 158 12620.62 199.15 54850.05 88888.00 2013-06-07 16:40:07.625 158 12620.65 199.10 54850.03 88888.00 2013-06-07 16:40:07.750 158 12620.62 199.07 54850.00 88888.00 2013-06-07 16:40:07.875 158 12620.60 199.10 54850.03 88888.00 2013-06-07 16:40:08.000 158 12620.60 199.10 54850.03 88888.00 2013-06-07 16:40:08.125 158 12620.62 199.12 54850.03 88888.00 2013-06-07 16:40:08.250 158 12620.60 199.07 54850.00 88888.00 2013-06-07 16:40:08.375 158 12620.62 199.10 54850.00 88888.00 2013-06-07 16:40:08.500 158 12620.58 199.12 54850.00 88888.00 2013-06-07 16:40:08.625 158 12620.52 199.12 54850.03 88888.00 2013-06-07 16:40:08.750 158 12620.45 199.10 54849.97 88888.00 2013-06-07 16:40:08.875 158 12620.50 199.07 54849.97 88888.00 2013-06-07 16:40:09.000 158 12620.50 199.07 54849.97 88888.00 2013-06-07 16:40:09.125 158 12620.55 199.05 54849.97 88888.00 2013-06-07 16:40:09.250 158 12620.55 199.00 54850.00 88888.00 2013-06-07 16:40:09.375 158 12620.62 199.07 54849.97 88888.00 2013-06-07 16:40:09.500 158 12620.62 199.07 54850.03 88888.00 2013-06-07 16:40:09.625 158 12620.58 199.10 54850.03 88888.00 2013-06-07 16:40:09.750 158 12620.55 199.12 54850.03 88888.00 2013-06-07 16:40:09.875 158 12620.50 199.05 54850.05 88888.00 2013-06-07 16:40:10.000 158 12620.50 199.00 54850.00 88888.00 2013-06-07 16:40:10.125 158 12620.50 198.97 54850.00 88888.00 2013-06-07 16:40:10.250 158 12620.48 199.00 54850.00 88888.00 2013-06-07 16:40:10.375 158 12620.50 199.00 54850.00 88888.00 2013-06-07 16:40:10.500 158 12620.52 199.00 54850.03 88888.00 2013-06-07 16:40:10.625 158 12620.52 198.97 54850.00 88888.00 2013-06-07 16:40:10.750 158 12620.52 198.95 54850.00 88888.00 2013-06-07 16:40:10.875 158 12620.55 198.95 54850.03 88888.00 2013-06-07 16:40:11.000 158 12620.50 198.93 54849.97 88888.00 2013-06-07 16:40:11.125 158 12620.45 198.93 54849.97 88888.00 2013-06-07 16:40:11.250 158 12620.48 198.95 54850.00 88888.00 2013-06-07 16:40:11.375 158 12620.55 198.97 54850.03 88888.00 2013-06-07 16:40:11.500 158 12620.55 198.97 54850.00 88888.00 2013-06-07 16:40:11.625 158 12620.52 198.97 54849.95 88888.00 2013-06-07 16:40:11.750 158 12620.52 198.97 54850.00 88888.00 2013-06-07 16:40:11.875 158 12620.58 198.95 54849.97 88888.00 2013-06-07 16:40:12.000 158 12620.55 198.90 54849.95 88888.00 2013-06-07 16:40:12.125 158 12620.50 198.88 54849.95 88888.00 2013-06-07 16:40:12.250 158 12620.48 198.90 54849.95 88888.00 2013-06-07 16:40:12.375 158 12620.60 198.95 54849.95 88888.00 2013-06-07 16:40:12.500 158 12620.70 198.97 54849.97 88888.00 2013-06-07 16:40:12.625 158 12620.73 199.00 54850.03 88888.00 2013-06-07 16:40:12.750 158 12620.62 198.93 54849.97 88888.00 2013-06-07 16:40:12.875 158 12620.60 198.90 54849.95 88888.00 2013-06-07 16:40:13.000 158 12620.62 198.95 54849.95 88888.00 2013-06-07 16:40:13.125 158 12620.58 198.97 54849.97 88888.00 2013-06-07 16:40:13.250 158 12620.55 198.85 54849.97 88888.00 2013-06-07 16:40:13.375 158 12620.55 198.88 54849.97 88888.00 2013-06-07 16:40:13.500 158 12620.58 198.90 54849.95 88888.00 2013-06-07 16:40:13.625 158 12620.60 198.90 54849.93 88888.00 2013-06-07 16:40:13.750 158 12620.58 198.90 54849.93 88888.00 2013-06-07 16:40:13.875 158 12620.62 198.88 54849.93 88888.00 2013-06-07 16:40:14.000 158 12620.62 198.88 54849.93 88888.00 2013-06-07 16:40:14.125 158 12620.52 198.93 54849.95 88888.00 2013-06-07 16:40:14.250 158 12620.42 198.88 54849.95 88888.00 2013-06-07 16:40:14.375 158 12620.42 198.88 54849.93 88888.00 2013-06-07 16:40:14.500 158 12620.45 198.85 54849.90 88888.00 2013-06-07 16:40:14.625 158 12620.50 198.82 54849.88 88888.00 2013-06-07 16:40:14.750 158 12620.55 198.82 54849.90 88888.00 2013-06-07 16:40:14.875 158 12620.52 198.82 54849.90 88888.00 2013-06-07 16:40:15.000 158 12620.50 198.80 54849.88 88888.00 2013-06-07 16:40:15.125 158 12620.45 198.85 54849.90 88888.00 2013-06-07 16:40:15.250 158 12620.42 198.82 54849.90 88888.00 2013-06-07 16:40:15.375 158 12620.48 198.82 54849.88 88888.00 2013-06-07 16:40:15.500 158 12620.52 198.85 54849.90 88888.00 2013-06-07 16:40:15.625 158 12620.50 198.88 54849.93 88888.00 2013-06-07 16:40:15.750 158 12620.45 198.82 54849.95 88888.00 2013-06-07 16:40:15.875 158 12620.42 198.80 54849.90 88888.00 2013-06-07 16:40:16.000 158 12620.48 198.75 54849.85 88888.00 2013-06-07 16:40:16.125 158 12620.52 198.78 54849.90 88888.00 2013-06-07 16:40:16.250 158 12620.42 198.80 54849.93 88888.00 2013-06-07 16:40:16.375 158 12620.45 198.80 54849.88 88888.00 2013-06-07 16:40:16.500 158 12620.40 198.78 54849.88 88888.00 2013-06-07 16:40:16.625 158 12620.35 198.72 54849.90 88888.00 2013-06-07 16:40:16.750 158 12620.42 198.75 54849.93 88888.00 2013-06-07 16:40:16.875 158 12620.52 198.75 54849.93 88888.00 2013-06-07 16:40:17.000 158 12620.45 198.75 54849.88 88888.00 2013-06-07 16:40:17.125 158 12620.40 198.70 54849.90 88888.00 2013-06-07 16:40:17.250 158 12620.42 198.65 54849.93 88888.00 2013-06-07 16:40:17.375 158 12620.50 198.72 54849.93 88888.00 2013-06-07 16:40:17.500 158 12620.45 198.78 54849.90 88888.00 2013-06-07 16:40:17.625 158 12620.48 198.72 54849.88 88888.00 2013-06-07 16:40:17.750 158 12620.42 198.72 54849.88 88888.00 2013-06-07 16:40:17.875 158 12620.42 198.70 54849.90 88888.00 2013-06-07 16:40:18.000 158 12620.40 198.68 54849.90 88888.00 2013-06-07 16:40:18.125 158 12620.45 198.68 54849.93 88888.00 2013-06-07 16:40:18.250 158 12620.38 198.70 54849.90 88888.00 2013-06-07 16:40:18.375 158 12620.35 198.68 54849.88 88888.00 2013-06-07 16:40:18.500 158 12620.40 198.70 54849.88 88888.00 2013-06-07 16:40:18.625 158 12620.45 198.72 54849.90 88888.00 2013-06-07 16:40:18.750 158 12620.45 198.70 54849.88 88888.00 2013-06-07 16:40:18.875 158 12620.38 198.68 54849.85 88888.00 2013-06-07 16:40:19.000 158 12620.40 198.72 54849.88 88888.00 2013-06-07 16:40:19.125 158 12620.38 198.70 54849.88 88888.00 2013-06-07 16:40:19.250 158 12620.33 198.62 54849.85 88888.00 2013-06-07 16:40:19.375 158 12620.33 198.62 54849.85 88888.00 2013-06-07 16:40:19.500 158 12620.30 198.62 54849.88 88888.00 2013-06-07 16:40:19.625 158 12620.38 198.68 54849.90 88888.00 2013-06-07 16:40:19.750 158 12620.42 198.70 54849.85 88888.00 2013-06-07 16:40:19.875 158 12620.38 198.62 54849.85 88888.00 2013-06-07 16:40:20.000 158 12620.38 198.62 54849.85 88888.00 2013-06-07 16:40:20.125 158 12620.42 198.65 54849.85 88888.00 2013-06-07 16:40:20.250 158 12620.38 198.68 54849.90 88888.00 2013-06-07 16:40:20.375 158 12620.35 198.70 54849.88 88888.00 2013-06-07 16:40:20.500 158 12620.35 198.62 54849.82 88888.00 2013-06-07 16:40:20.625 158 12620.38 198.62 54849.85 88888.00 2013-06-07 16:40:20.750 158 12620.40 198.60 54849.85 88888.00 2013-06-07 16:40:20.875 158 12620.42 198.62 54849.82 88888.00 2013-06-07 16:40:21.000 158 12620.50 198.68 54849.82 88888.00 2013-06-07 16:40:21.125 158 12620.50 198.60 54849.80 88888.00 2013-06-07 16:40:21.250 158 12620.42 198.60 54849.82 88888.00 2013-06-07 16:40:21.375 158 12620.48 198.65 54849.85 88888.00 2013-06-07 16:40:21.500 158 12620.52 198.65 54849.85 88888.00 2013-06-07 16:40:21.625 158 12620.48 198.65 54849.80 88888.00 2013-06-07 16:40:21.750 158 12620.38 198.65 54849.82 88888.00 2013-06-07 16:40:21.875 158 12620.42 198.65 54849.82 88888.00 2013-06-07 16:40:22.000 158 12620.48 198.62 54849.85 88888.00 2013-06-07 16:40:22.125 158 12620.45 198.60 54849.85 88888.00 2013-06-07 16:40:22.250 158 12620.45 198.62 54849.85 88888.00 2013-06-07 16:40:22.375 158 12620.42 198.60 54849.82 88888.00 2013-06-07 16:40:22.500 158 12620.45 198.60 54849.82 88888.00 2013-06-07 16:40:22.625 158 12620.42 198.62 54849.82 88888.00 2013-06-07 16:40:22.750 158 12620.38 198.65 54849.85 88888.00 2013-06-07 16:40:22.875 158 12620.35 198.62 54849.82 88888.00 2013-06-07 16:40:23.000 158 12620.35 198.65 54849.82 88888.00 2013-06-07 16:40:23.125 158 12620.33 198.62 54849.82 88888.00 2013-06-07 16:40:23.250 158 12620.33 198.60 54849.82 88888.00 2013-06-07 16:40:23.375 158 12620.38 198.60 54849.80 88888.00 2013-06-07 16:40:23.500 158 12620.35 198.62 54849.80 88888.00 2013-06-07 16:40:23.625 158 12620.38 198.68 54849.82 88888.00 2013-06-07 16:40:23.750 158 12620.38 198.65 54849.82 88888.00 2013-06-07 16:40:23.875 158 12620.40 198.62 54849.82 88888.00 2013-06-07 16:40:24.000 158 12620.40 198.60 54849.82 88888.00 2013-06-07 16:40:24.125 158 12620.40 198.60 54849.80 88888.00 2013-06-07 16:40:24.250 158 12620.38 198.57 54849.80 88888.00 2013-06-07 16:40:24.375 158 12620.48 198.60 54849.78 88888.00 2013-06-07 16:40:24.500 158 12620.50 198.60 54849.78 88888.00 2013-06-07 16:40:24.625 158 12620.45 198.57 54849.75 88888.00 2013-06-07 16:40:24.750 158 12620.42 198.57 54849.78 88888.00 2013-06-07 16:40:24.875 158 12620.42 198.60 54849.80 88888.00 2013-06-07 16:40:25.000 158 12620.42 198.60 54849.78 88888.00 2013-06-07 16:40:25.125 158 12620.40 198.57 54849.78 88888.00 2013-06-07 16:40:25.250 158 12620.38 198.57 54849.78 88888.00 2013-06-07 16:40:25.375 158 12620.42 198.62 54849.80 88888.00 2013-06-07 16:40:25.500 158 12620.45 198.62 54849.78 88888.00 2013-06-07 16:40:25.625 158 12620.48 198.62 54849.80 88888.00 2013-06-07 16:40:25.750 158 12620.45 198.60 54849.78 88888.00 2013-06-07 16:40:25.875 158 12620.48 198.60 54849.72 88888.00 2013-06-07 16:40:26.000 158 12620.50 198.62 54849.72 88888.00 2013-06-07 16:40:26.125 158 12620.38 198.60 54849.75 88888.00 2013-06-07 16:40:26.250 158 12620.30 198.57 54849.72 88888.00 2013-06-07 16:40:26.375 158 12620.38 198.57 54849.70 88888.00 2013-06-07 16:40:26.500 158 12620.45 198.60 54849.70 88888.00 2013-06-07 16:40:26.625 158 12620.55 198.65 54849.75 88888.00 2013-06-07 16:40:26.750 158 12620.52 198.55 54849.70 88888.00 2013-06-07 16:40:26.875 158 12620.48 198.50 54849.65 88888.00 2013-06-07 16:40:27.000 158 12620.50 198.50 54849.68 88888.00 2013-06-07 16:40:27.125 158 12620.60 198.55 54849.72 88888.00 2013-06-07 16:40:27.250 158 12620.55 198.55 54849.72 88888.00 2013-06-07 16:40:27.375 158 12620.55 198.60 54849.70 88888.00 2013-06-07 16:40:27.500 158 12620.60 198.62 54849.70 88888.00 2013-06-07 16:40:27.625 158 12620.62 198.62 54849.70 88888.00 2013-06-07 16:40:27.750 158 12620.58 198.57 54849.70 88888.00 2013-06-07 16:40:27.875 158 12620.60 198.55 54849.72 88888.00 2013-06-07 16:40:28.000 158 12620.55 198.53 54849.72 88888.00 2013-06-07 16:40:28.125 158 12620.48 198.55 54849.72 88888.00 2013-06-07 16:40:28.250 158 12620.40 198.57 54849.75 88888.00 2013-06-07 16:40:28.375 158 12620.45 198.57 54849.75 88888.00 2013-06-07 16:40:28.500 158 12620.55 198.57 54849.72 88888.00 2013-06-07 16:40:28.625 158 12620.67 198.60 54849.70 88888.00 2013-06-07 16:40:28.750 158 12620.67 198.60 54849.70 88888.00 2013-06-07 16:40:28.875 158 12620.65 198.57 54849.68 88888.00 2013-06-07 16:40:29.000 158 12620.65 198.55 54849.68 88888.00 2013-06-07 16:40:29.125 158 12620.70 198.57 54849.70 88888.00 2013-06-07 16:40:29.250 158 12620.65 198.57 54849.72 88888.00 2013-06-07 16:40:29.375 158 12620.62 198.57 54849.70 88888.00 2013-06-07 16:40:29.500 158 12620.58 198.53 54849.68 88888.00 2013-06-07 16:40:29.625 158 12620.52 198.55 54849.70 88888.00 2013-06-07 16:40:29.750 158 12620.55 198.60 54849.70 88888.00 2013-06-07 16:40:29.875 158 12620.62 198.60 54849.68 88888.00 2013-06-07 16:40:30.000 158 12620.62 198.55 54849.68 88888.00 2013-06-07 16:40:30.125 158 12620.60 198.50 54849.70 88888.00 2013-06-07 16:40:30.250 158 12620.52 198.47 54849.68 88888.00 2013-06-07 16:40:30.375 158 12620.58 198.53 54849.72 88888.00 2013-06-07 16:40:30.500 158 12620.60 198.53 54849.70 88888.00 2013-06-07 16:40:30.625 158 12620.58 198.50 54849.65 88888.00 2013-06-07 16:40:30.750 158 12620.58 198.50 54849.65 88888.00 2013-06-07 16:40:30.875 158 12620.62 198.50 54849.68 88888.00 2013-06-07 16:40:31.000 158 12620.67 198.53 54849.70 88888.00 2013-06-07 16:40:31.125 158 12620.62 198.53 54849.68 88888.00 2013-06-07 16:40:31.250 158 12620.52 198.53 54849.68 88888.00 2013-06-07 16:40:31.375 158 12620.55 198.55 54849.68 88888.00 2013-06-07 16:40:31.500 158 12620.52 198.53 54849.62 88888.00 2013-06-07 16:40:31.625 158 12620.60 198.50 54849.62 88888.00 2013-06-07 16:40:31.750 158 12620.62 198.50 54849.65 88888.00 2013-06-07 16:40:31.875 158 12620.58 198.50 54849.65 88888.00 2013-06-07 16:40:32.000 158 12620.60 198.45 54849.60 88888.00 2013-06-07 16:40:32.125 158 12620.62 198.47 54849.62 88888.00 2013-06-07 16:40:32.250 158 12620.55 198.47 54849.60 88888.00 2013-06-07 16:40:32.375 158 12620.58 198.45 54849.57 88888.00 2013-06-07 16:40:32.500 158 12620.60 198.43 54849.57 88888.00 2013-06-07 16:40:32.625 158 12620.62 198.45 54849.62 88888.00 2013-06-07 16:40:32.750 158 12620.58 198.45 54849.60 88888.00 2013-06-07 16:40:32.875 158 12620.55 198.45 54849.57 88888.00 2013-06-07 16:40:33.000 158 12620.62 198.43 54849.57 88888.00 2013-06-07 16:40:33.125 158 12620.58 198.43 54849.57 88888.00 2013-06-07 16:40:33.250 158 12620.50 198.43 54849.57 88888.00 2013-06-07 16:40:33.375 158 12620.48 198.45 54849.57 88888.00 2013-06-07 16:40:33.500 158 12620.55 198.43 54849.57 88888.00 2013-06-07 16:40:33.625 158 12620.62 198.47 54849.60 88888.00 2013-06-07 16:40:33.750 158 12620.62 198.50 54849.60 88888.00 2013-06-07 16:40:33.875 158 12620.65 198.47 54849.60 88888.00 2013-06-07 16:40:34.000 158 12620.70 198.47 54849.57 88888.00 2013-06-07 16:40:34.125 158 12620.73 198.47 54849.57 88888.00 2013-06-07 16:40:34.250 158 12620.67 198.45 54849.57 88888.00 2013-06-07 16:40:34.375 158 12620.65 198.43 54849.57 88888.00 2013-06-07 16:40:34.500 158 12620.65 198.40 54849.57 88888.00 2013-06-07 16:40:34.625 158 12620.70 198.43 54849.60 88888.00 2013-06-07 16:40:34.750 158 12620.70 198.45 54849.60 88888.00 2013-06-07 16:40:34.875 158 12620.65 198.45 54849.60 88888.00 2013-06-07 16:40:35.000 158 12620.65 198.43 54849.55 88888.00 2013-06-07 16:40:35.125 158 12620.70 198.47 54849.57 88888.00 2013-06-07 16:40:35.250 158 12620.67 198.45 54849.57 88888.00 2013-06-07 16:40:35.375 158 12620.67 198.45 54849.60 88888.00 2013-06-07 16:40:35.500 158 12620.67 198.45 54849.60 88888.00 2013-06-07 16:40:35.625 158 12620.67 198.40 54849.60 88888.00 2013-06-07 16:40:35.750 158 12620.67 198.40 54849.60 88888.00 2013-06-07 16:40:35.875 158 12620.65 198.40 54849.57 88888.00 2013-06-07 16:40:36.000 158 12620.62 198.38 54849.55 88888.00 2013-06-07 16:40:36.125 158 12620.55 198.35 54849.53 88888.00 2013-06-07 16:40:36.250 158 12620.58 198.35 54849.53 88888.00 2013-06-07 16:40:36.375 158 12620.70 198.32 54849.53 88888.00 2013-06-07 16:40:36.500 158 12620.70 198.38 54849.55 88888.00 2013-06-07 16:40:36.625 158 12620.67 198.38 54849.55 88888.00 2013-06-07 16:40:36.750 158 12620.70 198.38 54849.57 88888.00 2013-06-07 16:40:36.875 158 12620.70 198.38 54849.57 88888.00 2013-06-07 16:40:37.000 158 12620.73 198.40 54849.57 88888.00 2013-06-07 16:40:37.125 158 12620.73 198.38 54849.57 88888.00 2013-06-07 16:40:37.250 158 12620.65 198.38 54849.55 88888.00 2013-06-07 16:40:37.375 158 12620.67 198.35 54849.55 88888.00 2013-06-07 16:40:37.500 158 12620.62 198.35 54849.53 88888.00 2013-06-07 16:40:37.625 158 12620.70 198.35 54849.53 88888.00 2013-06-07 16:40:37.750 158 12620.75 198.32 54849.53 88888.00 2013-06-07 16:40:37.875 158 12620.73 198.30 54849.53 88888.00 2013-06-07 16:40:38.000 158 12620.73 198.32 54849.47 88888.00 2013-06-07 16:40:38.125 158 12620.73 198.30 54849.50 88888.00 2013-06-07 16:40:38.250 158 12620.70 198.28 54849.53 88888.00 2013-06-07 16:40:38.375 158 12620.77 198.35 54849.53 88888.00 2013-06-07 16:40:38.500 158 12620.77 198.38 54849.50 88888.00 2013-06-07 16:40:38.625 158 12620.73 198.35 54849.47 88888.00 2013-06-07 16:40:38.750 158 12620.75 198.35 54849.47 88888.00 2013-06-07 16:40:38.875 158 12620.70 198.32 54849.47 88888.00 2013-06-07 16:40:39.000 158 12620.67 198.30 54849.45 88888.00 2013-06-07 16:40:39.125 158 12620.70 198.30 54849.45 88888.00 2013-06-07 16:40:39.250 158 12620.77 198.30 54849.45 88888.00 2013-06-07 16:40:39.375 158 12620.83 198.35 54849.47 88888.00 2013-06-07 16:40:39.500 158 12620.80 198.35 54849.47 88888.00 2013-06-07 16:40:39.625 158 12620.73 198.28 54849.43 88888.00 2013-06-07 16:40:39.750 158 12620.70 198.22 54849.40 88888.00 2013-06-07 16:40:39.875 158 12620.70 198.28 54849.43 88888.00 2013-06-07 16:40:40.000 158 12620.75 198.28 54849.47 88888.00 2013-06-07 16:40:40.125 158 12620.80 198.28 54849.47 88888.00 2013-06-07 16:40:40.250 158 12620.77 198.28 54849.47 88888.00 2013-06-07 16:40:40.375 158 12620.73 198.28 54849.47 88888.00 2013-06-07 16:40:40.500 158 12620.73 198.25 54849.47 88888.00 2013-06-07 16:40:40.625 158 12620.75 198.28 54849.50 88888.00 2013-06-07 16:40:40.750 158 12620.77 198.30 54849.47 88888.00 2013-06-07 16:40:40.875 158 12620.80 198.28 54849.47 88888.00 2013-06-07 16:40:41.000 158 12620.75 198.22 54849.45 88888.00 2013-06-07 16:40:41.125 158 12620.77 198.28 54849.43 88888.00 2013-06-07 16:40:41.250 158 12620.77 198.25 54849.45 88888.00 2013-06-07 16:40:41.375 158 12620.80 198.28 54849.45 88888.00 2013-06-07 16:40:41.500 158 12620.80 198.28 54849.43 88888.00 2013-06-07 16:40:41.625 158 12620.85 198.30 54849.45 88888.00 2013-06-07 16:40:41.750 158 12620.88 198.25 54849.43 88888.00 2013-06-07 16:40:41.875 158 12620.88 198.25 54849.43 88888.00 2013-06-07 16:40:42.000 158 12620.80 198.28 54849.43 88888.00 2013-06-07 16:40:42.125 158 12620.75 198.28 54849.43 88888.00 2013-06-07 16:40:42.250 158 12620.73 198.20 54849.40 88888.00 2013-06-07 16:40:42.375 158 12620.83 198.22 54849.40 88888.00 2013-06-07 16:40:42.500 158 12620.88 198.22 54849.43 88888.00 2013-06-07 16:40:42.625 158 12620.83 198.22 54849.40 88888.00 2013-06-07 16:40:42.750 158 12620.85 198.25 54849.40 88888.00 2013-06-07 16:40:42.875 158 12620.90 198.25 54849.43 88888.00 2013-06-07 16:40:43.000 158 12620.90 198.22 54849.43 88888.00 2013-06-07 16:40:43.125 158 12620.92 198.22 54849.40 88888.00 2013-06-07 16:40:43.250 158 12620.90 198.18 54849.40 88888.00 2013-06-07 16:40:43.375 158 12620.92 198.22 54849.43 88888.00 2013-06-07 16:40:43.500 158 12620.90 198.22 54849.40 88888.00 2013-06-07 16:40:43.625 158 12620.95 198.18 54849.38 88888.00 2013-06-07 16:40:43.750 158 12621.00 198.20 54849.38 88888.00 2013-06-07 16:40:43.875 158 12620.95 198.25 54849.43 88888.00 2013-06-07 16:40:44.000 158 12620.90 198.25 54849.43 88888.00 2013-06-07 16:40:44.125 158 12620.85 198.20 54849.40 88888.00 2013-06-07 16:40:44.250 158 12620.83 198.18 54849.35 88888.00 2013-06-07 16:40:44.375 158 12620.80 198.15 54849.32 88888.00 2013-06-07 16:40:44.500 158 12620.88 198.12 54849.32 88888.00 2013-06-07 16:40:44.625 158 12620.92 198.12 54849.30 88888.00 2013-06-07 16:40:44.750 158 12620.92 198.15 54849.32 88888.00 2013-06-07 16:40:44.875 158 12620.90 198.20 54849.32 88888.00 2013-06-07 16:40:45.000 158 12620.90 198.18 54849.32 88888.00 2013-06-07 16:40:45.125 158 12620.90 198.18 54849.35 88888.00 2013-06-07 16:40:45.250 158 12620.85 198.12 54849.32 88888.00 2013-06-07 16:40:45.375 158 12620.88 198.15 54849.32 88888.00 2013-06-07 16:40:45.500 158 12620.88 198.20 54849.35 88888.00 2013-06-07 16:40:45.625 158 12620.90 198.28 54849.35 88888.00 2013-06-07 16:40:45.750 158 12620.90 198.25 54849.32 88888.00 2013-06-07 16:40:45.875 158 12620.90 198.20 54849.32 88888.00 2013-06-07 16:40:46.000 158 12620.90 198.22 54849.32 88888.00 2013-06-07 16:40:46.125 158 12620.90 198.22 54849.35 88888.00 2013-06-07 16:40:46.250 158 12620.83 198.18 54849.38 88888.00 2013-06-07 16:40:46.375 158 12620.90 198.20 54849.35 88888.00 2013-06-07 16:40:46.500 158 12620.90 198.20 54849.35 88888.00 2013-06-07 16:40:46.625 158 12620.90 198.20 54849.32 88888.00 2013-06-07 16:40:46.750 158 12620.88 198.18 54849.32 88888.00 2013-06-07 16:40:46.875 158 12620.88 198.22 54849.35 88888.00 2013-06-07 16:40:47.000 158 12620.92 198.22 54849.32 88888.00 2013-06-07 16:40:47.125 158 12620.98 198.20 54849.30 88888.00 2013-06-07 16:40:47.250 158 12620.92 198.18 54849.32 88888.00 2013-06-07 16:40:47.375 158 12620.98 198.18 54849.32 88888.00 2013-06-07 16:40:47.500 158 12620.95 198.18 54849.30 88888.00 2013-06-07 16:40:47.625 158 12620.92 198.20 54849.30 88888.00 2013-06-07 16:40:47.750 158 12620.90 198.20 54849.28 88888.00 2013-06-07 16:40:47.875 158 12620.90 198.18 54849.28 88888.00 2013-06-07 16:40:48.000 158 12620.92 198.15 54849.28 88888.00 2013-06-07 16:40:48.125 158 12620.98 198.18 54849.28 88888.00 2013-06-07 16:40:48.250 158 12620.92 198.15 54849.28 88888.00 2013-06-07 16:40:48.375 158 12620.95 198.15 54849.25 88888.00 2013-06-07 16:40:48.500 158 12620.92 198.18 54849.25 88888.00 2013-06-07 16:40:48.625 158 12620.90 198.18 54849.25 88888.00 2013-06-07 16:40:48.750 158 12620.90 198.18 54849.28 88888.00 2013-06-07 16:40:48.875 158 12620.92 198.20 54849.28 88888.00 2013-06-07 16:40:49.000 158 12621.00 198.22 54849.28 88888.00 2013-06-07 16:40:49.125 158 12621.08 198.18 54849.28 88888.00 2013-06-07 16:40:49.250 158 12621.05 198.12 54849.25 88888.00 2013-06-07 16:40:49.375 158 12621.08 198.15 54849.28 88888.00 2013-06-07 16:40:49.500 158 12621.10 198.18 54849.25 88888.00 2013-06-07 16:40:49.625 158 12621.08 198.12 54849.22 88888.00 2013-06-07 16:40:49.750 158 12621.00 198.05 54849.20 88888.00 2013-06-07 16:40:49.875 158 12620.98 198.05 54849.18 88888.00 2013-06-07 16:40:50.000 158 12620.92 198.10 54849.18 88888.00 2013-06-07 16:40:50.125 158 12620.92 198.15 54849.22 88888.00 2013-06-07 16:40:50.250 158 12620.95 198.15 54849.22 88888.00 2013-06-07 16:40:50.375 158 12620.98 198.15 54849.22 88888.00 2013-06-07 16:40:50.500 158 12620.92 198.12 54849.20 88888.00 2013-06-07 16:40:50.625 158 12620.90 198.12 54849.20 88888.00 2013-06-07 16:40:50.750 158 12620.95 198.15 54849.20 88888.00 2013-06-07 16:40:50.875 158 12620.98 198.12 54849.22 88888.00 2013-06-07 16:40:51.000 158 12620.95 198.15 54849.22 88888.00 2013-06-07 16:40:51.125 158 12620.88 198.12 54849.20 88888.00 2013-06-07 16:40:51.250 158 12620.88 198.12 54849.20 88888.00 2013-06-07 16:40:51.375 158 12620.98 198.18 54849.22 88888.00 2013-06-07 16:40:51.500 158 12621.00 198.12 54849.25 88888.00 2013-06-07 16:40:51.625 158 12621.02 198.15 54849.25 88888.00 2013-06-07 16:40:51.750 158 12620.98 198.15 54849.22 88888.00 2013-06-07 16:40:51.875 158 12620.98 198.10 54849.22 88888.00 2013-06-07 16:40:52.000 158 12620.98 198.07 54849.18 88888.00 2013-06-07 16:40:52.125 158 12621.00 198.10 54849.22 88888.00 2013-06-07 16:40:52.250 158 12620.95 198.10 54849.18 88888.00 2013-06-07 16:40:52.375 158 12620.92 198.15 54849.20 88888.00 2013-06-07 16:40:52.500 158 12620.92 198.15 54849.22 88888.00 2013-06-07 16:40:52.625 158 12620.95 198.12 54849.20 88888.00 2013-06-07 16:40:52.750 158 12621.00 198.12 54849.20 88888.00 2013-06-07 16:40:52.875 158 12620.95 198.12 54849.20 88888.00 2013-06-07 16:40:53.000 158 12620.90 198.07 54849.20 88888.00 2013-06-07 16:40:53.125 158 12620.92 198.07 54849.20 88888.00 2013-06-07 16:40:53.250 158 12620.98 198.12 54849.22 88888.00 2013-06-07 16:40:53.375 158 12621.08 198.15 54849.22 88888.00 2013-06-07 16:40:53.500 158 12621.08 198.10 54849.22 88888.00 2013-06-07 16:40:53.625 158 12621.05 198.10 54849.22 88888.00 2013-06-07 16:40:53.750 158 12621.02 198.12 54849.22 88888.00 2013-06-07 16:40:53.875 158 12621.05 198.12 54849.22 88888.00 2013-06-07 16:40:54.000 158 12621.05 198.07 54849.18 88888.00 2013-06-07 16:40:54.125 158 12621.05 198.05 54849.18 88888.00 2013-06-07 16:40:54.250 158 12620.98 198.03 54849.18 88888.00 2013-06-07 16:40:54.375 158 12621.00 198.10 54849.20 88888.00 2013-06-07 16:40:54.500 158 12621.12 198.10 54849.20 88888.00 2013-06-07 16:40:54.625 158 12621.12 198.07 54849.18 88888.00 2013-06-07 16:40:54.750 158 12621.08 198.07 54849.18 88888.00 2013-06-07 16:40:54.875 158 12621.05 198.05 54849.15 88888.00 2013-06-07 16:40:55.000 158 12621.10 198.05 54849.15 88888.00 2013-06-07 16:40:55.125 158 12621.08 198.05 54849.18 88888.00 2013-06-07 16:40:55.250 158 12621.05 198.05 54849.18 88888.00 2013-06-07 16:40:55.375 158 12621.12 198.03 54849.15 88888.00 2013-06-07 16:40:55.500 158 12621.10 198.03 54849.12 88888.00 2013-06-07 16:40:55.625 158 12621.10 198.00 54849.12 88888.00 2013-06-07 16:40:55.750 158 12621.10 198.03 54849.15 88888.00 2013-06-07 16:40:55.875 158 12621.05 198.03 54849.15 88888.00 2013-06-07 16:40:56.000 158 12621.00 198.00 54849.10 88888.00 2013-06-07 16:40:56.125 158 12620.95 198.03 54849.12 88888.00 2013-06-07 16:40:56.250 158 12621.00 198.00 54849.10 88888.00 2013-06-07 16:40:56.375 158 12621.05 198.03 54849.10 88888.00 2013-06-07 16:40:56.500 158 12621.02 198.03 54849.10 88888.00 2013-06-07 16:40:56.625 158 12621.05 198.03 54849.12 88888.00 2013-06-07 16:40:56.750 158 12621.08 198.05 54849.10 88888.00 2013-06-07 16:40:56.875 158 12621.02 197.97 54849.10 88888.00 2013-06-07 16:40:57.000 158 12621.05 197.97 54849.07 88888.00 2013-06-07 16:40:57.125 158 12621.10 198.00 54849.10 88888.00 2013-06-07 16:40:57.250 158 12621.12 197.85 54848.95 88888.00 2013-06-07 16:40:57.375 158 12621.08 197.88 54848.90 88888.00 2013-06-07 16:40:57.500 158 12621.08 197.85 54848.90 88888.00 2013-06-07 16:40:57.625 158 12621.08 197.93 54848.93 88888.00 2013-06-07 16:40:57.750 158 12621.15 197.95 54848.93 88888.00 2013-06-07 16:40:57.875 158 12621.17 197.95 54848.90 88888.00 2013-06-07 16:40:58.000 158 12621.17 197.95 54848.95 88888.00 2013-06-07 16:40:58.125 158 12621.10 197.95 54848.93 88888.00 2013-06-07 16:40:58.250 158 12620.98 197.95 54849.07 88888.00 2013-06-07 16:40:58.375 158 12621.02 197.97 54849.07 88888.00 2013-06-07 16:40:58.500 158 12621.08 198.03 54849.10 88888.00 2013-06-07 16:40:58.625 158 12621.05 198.03 54849.10 88888.00 2013-06-07 16:40:58.750 158 12621.05 198.05 54849.10 88888.00 2013-06-07 16:40:58.875 158 12621.05 198.05 54849.10 88888.00 2013-06-07 16:40:59.000 158 12621.10 198.07 54849.12 88888.00 2013-06-07 16:40:59.125 158 12621.08 198.10 54849.15 88888.00 2013-06-07 16:40:59.250 158 12621.05 198.03 54849.10 88888.00 2013-06-07 16:40:59.375 158 12621.08 198.03 54849.07 88888.00 2013-06-07 16:40:59.500 158 12621.10 197.97 54849.05 88888.00 2013-06-07 16:40:59.625 158 12621.08 198.00 54849.10 88888.00 2013-06-07 16:40:59.750 158 12621.02 198.05 54849.10 88888.00 2013-06-07 16:40:59.875 158 12621.05 198.03 54849.10 88888.00 2013-06-07 16:41:00.000 158 12621.00 198.00 54849.10 88888.00 2013-06-07 16:41:00.125 158 12621.00 198.00 54849.10 88888.00 2013-06-07 16:41:00.250 158 12621.00 197.95 54849.07 88888.00 2013-06-07 16:41:00.375 158 12621.02 197.97 54849.03 88888.00 2013-06-07 16:41:00.500 158 12621.02 198.03 54849.05 88888.00 2013-06-07 16:41:00.625 158 12621.00 197.97 54849.05 88888.00 2013-06-07 16:41:00.750 158 12620.98 197.97 54849.05 88888.00 2013-06-07 16:41:00.875 158 12621.05 197.95 54849.05 88888.00 2013-06-07 16:41:01.000 158 12621.08 197.97 54849.03 88888.00 2013-06-07 16:41:01.125 158 12621.02 197.95 54849.05 88888.00 2013-06-07 16:41:01.250 158 12621.02 197.90 54849.03 88888.00 2013-06-07 16:41:01.375 158 12621.10 197.97 54849.05 88888.00 2013-06-07 16:41:01.500 158 12621.12 197.97 54849.07 88888.00 2013-06-07 16:41:01.625 158 12621.10 197.93 54849.03 88888.00 2013-06-07 16:41:01.750 158 12621.05 197.90 54849.00 88888.00 2013-06-07 16:41:01.875 158 12621.05 197.90 54848.97 88888.00 2013-06-07 16:41:02.000 158 12621.10 197.90 54849.00 88888.00 2013-06-07 16:41:02.125 158 12621.12 197.93 54849.00 88888.00 2013-06-07 16:41:02.250 158 12621.08 197.95 54848.97 88888.00 2013-06-07 16:41:02.375 158 12621.08 197.90 54848.95 88888.00 2013-06-07 16:41:02.500 158 12621.02 197.88 54848.93 88888.00 2013-06-07 16:41:02.625 158 12621.02 197.93 54848.95 88888.00 2013-06-07 16:41:02.750 158 12621.05 197.93 54848.97 88888.00 2013-06-07 16:41:02.875 158 12621.05 197.90 54848.97 88888.00 2013-06-07 16:41:03.000 158 12621.08 197.88 54848.93 88888.00 2013-06-07 16:41:03.125 158 12621.10 197.90 54848.95 88888.00 2013-06-07 16:41:03.250 158 12621.10 197.90 54848.97 88888.00 2013-06-07 16:41:03.375 158 12621.02 197.90 54848.95 88888.00 2013-06-07 16:41:03.500 158 12621.08 197.93 54848.95 88888.00 2013-06-07 16:41:03.625 158 12621.02 197.90 54848.95 88888.00 2013-06-07 16:41:03.750 158 12621.05 197.90 54848.95 88888.00 2013-06-07 16:41:03.875 158 12621.08 197.93 54848.95 88888.00 2013-06-07 16:41:04.000 158 12621.05 197.93 54848.95 88888.00 2013-06-07 16:41:04.125 158 12621.08 197.95 54848.97 88888.00 2013-06-07 16:41:04.250 158 12621.08 197.93 54849.00 88888.00 2013-06-07 16:41:04.375 158 12621.10 197.90 54848.97 88888.00 2013-06-07 16:41:04.500 158 12621.08 197.90 54848.97 88888.00 2013-06-07 16:41:04.625 158 12621.10 197.90 54848.95 88888.00 2013-06-07 16:41:04.750 158 12621.08 197.93 54848.97 88888.00 2013-06-07 16:41:04.875 158 12621.08 197.93 54849.00 88888.00 2013-06-07 16:41:05.000 158 12621.08 197.90 54848.95 88888.00 2013-06-07 16:41:05.125 158 12621.02 197.88 54848.95 88888.00 2013-06-07 16:41:05.250 158 12620.95 197.88 54848.95 88888.00 2013-06-07 16:41:05.375 158 12620.98 197.97 54848.97 88888.00 2013-06-07 16:41:05.500 158 12621.05 198.03 54848.97 88888.00 2013-06-07 16:41:05.625 158 12621.05 197.97 54848.90 88888.00 2013-06-07 16:41:05.750 158 12621.05 197.93 54848.95 88888.00 2013-06-07 16:41:05.875 158 12621.00 197.95 54848.93 88888.00 2013-06-07 16:41:06.000 158 12621.00 197.93 54848.93 88888.00 2013-06-07 16:41:06.125 158 12620.98 197.88 54848.88 88888.00 2013-06-07 16:41:06.250 158 12620.95 197.82 54848.85 88888.00 2013-06-07 16:41:06.375 158 12621.00 197.88 54848.85 88888.00 2013-06-07 16:41:06.500 158 12620.98 197.90 54848.88 88888.00 2013-06-07 16:41:06.625 158 12621.00 197.97 54848.88 88888.00 2013-06-07 16:41:06.750 158 12621.02 197.97 54848.93 88888.00 2013-06-07 16:41:06.875 158 12621.08 197.97 54848.90 88888.00 2013-06-07 16:41:07.000 158 12621.12 197.95 54848.88 88888.00 2013-06-07 16:41:07.125 158 12621.08 197.97 54848.90 88888.00 2013-06-07 16:41:07.250 158 12621.02 198.00 54848.90 88888.00 2013-06-07 16:41:07.375 158 12620.98 197.95 54848.85 88888.00 2013-06-07 16:41:07.500 158 12620.92 197.93 54848.85 88888.00 2013-06-07 16:41:07.625 158 12621.02 197.95 54848.88 88888.00 2013-06-07 16:41:07.750 158 12621.10 197.95 54848.85 88888.00 2013-06-07 16:41:07.875 158 12621.08 197.95 54848.85 88888.00 2013-06-07 16:41:08.000 158 12621.05 197.93 54848.80 88888.00 2013-06-07 16:41:08.125 158 12621.02 197.93 54848.82 88888.00 2013-06-07 16:41:08.250 158 12621.08 197.90 54848.82 88888.00 2013-06-07 16:41:08.375 158 12621.25 197.95 54848.88 88888.00 2013-06-07 16:41:08.500 158 12621.30 197.97 54848.85 88888.00 2013-06-07 16:41:08.625 158 12621.23 197.95 54848.85 88888.00 2013-06-07 16:41:08.750 158 12621.08 197.95 54848.85 88888.00 2013-06-07 16:41:08.875 158 12621.05 197.97 54848.85 88888.00 2013-06-07 16:41:09.000 158 12621.10 198.00 54848.82 88888.00 2013-06-07 16:41:09.125 158 12621.12 198.00 54848.82 88888.00 2013-06-07 16:41:09.250 158 12621.15 197.95 54848.85 88888.00 2013-06-07 16:41:09.375 158 12621.20 198.00 54848.85 88888.00 2013-06-07 16:41:09.500 158 12621.15 198.03 54848.85 88888.00 2013-06-07 16:41:09.625 158 12621.17 198.03 54848.82 88888.00 2013-06-07 16:41:09.750 158 12621.25 198.00 54848.82 88888.00 2013-06-07 16:41:09.875 158 12621.27 198.00 54848.85 88888.00 2013-06-07 16:41:10.000 158 12621.23 197.97 54848.82 88888.00 2013-06-07 16:41:10.125 158 12621.10 198.00 54848.82 88888.00 2013-06-07 16:41:10.250 158 12621.15 198.03 54848.85 88888.00 2013-06-07 16:41:10.375 158 12621.20 198.05 54848.85 88888.00 2013-06-07 16:41:10.500 158 12621.23 198.03 54848.80 88888.00 2013-06-07 16:41:10.625 158 12621.27 198.03 54848.82 88888.00 2013-06-07 16:41:10.750 158 12621.30 198.03 54848.82 88888.00 2013-06-07 16:41:10.875 158 12621.27 198.03 54848.82 88888.00 2013-06-07 16:41:11.000 158 12621.27 198.05 54848.80 88888.00 2013-06-07 16:41:11.125 158 12621.27 198.00 54848.78 88888.00 2013-06-07 16:41:11.250 158 12621.27 197.97 54848.78 88888.00 2013-06-07 16:41:11.375 158 12621.27 197.97 54848.78 88888.00 2013-06-07 16:41:11.500 158 12621.30 198.05 54848.82 88888.00 2013-06-07 16:41:11.625 158 12621.35 198.07 54848.82 88888.00 2013-06-07 16:41:11.750 158 12621.27 198.05 54848.80 88888.00 2013-06-07 16:41:11.875 158 12621.23 198.03 54848.75 88888.00 2013-06-07 16:41:12.000 158 12621.27 198.03 54848.72 88888.00 2013-06-07 16:41:12.125 158 12621.27 198.00 54848.75 88888.00 2013-06-07 16:41:12.250 158 12621.17 197.97 54848.75 88888.00 2013-06-07 16:41:12.375 158 12621.20 198.05 54848.78 88888.00 2013-06-07 16:41:12.500 158 12621.25 198.03 54848.75 88888.00 2013-06-07 16:41:12.625 158 12621.30 198.03 54848.75 88888.00 2013-06-07 16:41:12.750 158 12621.27 198.05 54848.75 88888.00 2013-06-07 16:41:12.875 158 12621.27 198.03 54848.72 88888.00 2013-06-07 16:41:13.000 158 12621.35 198.03 54848.70 88888.00 2013-06-07 16:41:13.125 158 12621.33 198.03 54848.75 88888.00 2013-06-07 16:41:13.250 158 12621.27 198.00 54848.75 88888.00 2013-06-07 16:41:13.375 158 12621.35 198.03 54848.75 88888.00 2013-06-07 16:41:13.500 158 12621.30 198.00 54848.70 88888.00 2013-06-07 16:41:13.625 158 12621.35 198.03 54848.70 88888.00 2013-06-07 16:41:13.750 158 12621.30 198.03 54848.70 88888.00 2013-06-07 16:41:13.875 158 12621.30 198.03 54848.72 88888.00 2013-06-07 16:41:14.000 158 12621.35 198.03 54848.72 88888.00 2013-06-07 16:41:14.125 158 12621.40 198.07 54848.72 88888.00 2013-06-07 16:41:14.250 158 12621.35 198.00 54848.70 88888.00 2013-06-07 16:41:14.375 158 12621.30 197.97 54848.68 88888.00 2013-06-07 16:41:14.500 158 12621.27 197.95 54848.65 88888.00 2013-06-07 16:41:14.625 158 12621.33 197.95 54848.62 88888.00 2013-06-07 16:41:14.750 158 12621.35 198.00 54848.65 88888.00 2013-06-07 16:41:14.875 158 12621.38 198.05 54848.65 88888.00 2013-06-07 16:41:15.000 158 12621.30 198.03 54848.62 88888.00 2013-06-07 16:41:15.125 158 12621.30 198.03 54848.62 88888.00 2013-06-07 16:41:15.250 158 12621.27 198.03 54848.65 88888.00 2013-06-07 16:41:15.375 158 12621.30 198.03 54848.62 88888.00 2013-06-07 16:41:15.500 158 12621.30 198.03 54848.62 88888.00 2013-06-07 16:41:15.625 158 12621.40 198.03 54848.65 88888.00 2013-06-07 16:41:15.750 158 12621.38 198.00 54848.65 88888.00 2013-06-07 16:41:15.875 158 12621.33 198.03 54848.68 88888.00 2013-06-07 16:41:16.000 158 12621.30 198.05 54848.65 88888.00 2013-06-07 16:41:16.125 158 12621.35 198.10 54848.65 88888.00 2013-06-07 16:41:16.250 158 12621.40 198.12 54848.70 88888.00 2013-06-07 16:41:16.375 158 12621.45 198.12 54848.68 88888.00 2013-06-07 16:41:16.500 158 12621.35 198.07 54848.65 88888.00 2013-06-07 16:41:16.625 158 12621.33 198.05 54848.65 88888.00 2013-06-07 16:41:16.750 158 12621.33 198.03 54848.62 88888.00 2013-06-07 16:41:16.875 158 12621.38 198.07 54848.68 88888.00 2013-06-07 16:41:17.000 158 12621.40 198.07 54848.65 88888.00 2013-06-07 16:41:17.125 158 12621.45 198.10 54848.68 88888.00 2013-06-07 16:41:17.250 158 12621.42 198.12 54848.65 88888.00 2013-06-07 16:41:17.375 158 12621.33 198.07 54848.65 88888.00 2013-06-07 16:41:17.500 158 12621.33 198.07 54848.62 88888.00 2013-06-07 16:41:17.625 158 12621.38 198.12 54848.62 88888.00 2013-06-07 16:41:17.750 158 12621.40 198.12 54848.65 88888.00 2013-06-07 16:41:17.875 158 12621.33 198.10 54848.60 88888.00 2013-06-07 16:41:18.000 158 12621.30 198.07 54848.57 88888.00 2013-06-07 16:41:18.125 158 12621.38 198.12 54848.65 88888.00 2013-06-07 16:41:18.250 158 12621.35 198.12 54848.68 88888.00 2013-06-07 16:41:18.375 158 12621.38 198.15 54848.65 88888.00 2013-06-07 16:41:18.500 158 12621.38 198.15 54848.62 88888.00 2013-06-07 16:41:18.625 158 12621.38 198.15 54848.60 88888.00 2013-06-07 16:41:18.750 158 12621.35 198.20 54848.62 88888.00 2013-06-07 16:41:18.875 158 12621.38 198.20 54848.60 88888.00 2013-06-07 16:41:19.000 158 12621.42 198.18 54848.57 88888.00 2013-06-07 16:41:19.125 158 12621.48 198.15 54848.57 88888.00 2013-06-07 16:41:19.250 158 12621.45 198.12 54848.60 88888.00 2013-06-07 16:41:19.375 158 12621.42 198.15 54848.60 88888.00 2013-06-07 16:41:19.500 158 12621.38 198.10 54848.57 88888.00 2013-06-07 16:41:19.625 158 12621.48 198.12 54848.55 88888.00 2013-06-07 16:41:19.750 158 12621.50 198.15 54848.55 88888.00 2013-06-07 16:41:19.875 158 12621.42 198.12 54848.55 88888.00 2013-06-07 16:41:20.000 158 12621.42 198.15 54848.53 88888.00 2013-06-07 16:41:20.125 158 12621.45 198.22 54848.57 88888.00 2013-06-07 16:41:20.250 158 12621.42 198.15 54848.55 88888.00 2013-06-07 16:41:20.375 158 12621.40 198.12 54848.50 88888.00 2013-06-07 16:41:20.500 158 12621.45 198.12 54848.53 88888.00 2013-06-07 16:41:20.625 158 12621.45 198.12 54848.53 88888.00 2013-06-07 16:41:20.750 158 12621.42 198.10 54848.50 88888.00 2013-06-07 16:41:20.875 158 12621.42 198.12 54848.53 88888.00 2013-06-07 16:41:21.000 158 12621.42 198.18 54848.55 88888.00 2013-06-07 16:41:21.125 158 12621.42 198.20 54848.55 88888.00 2013-06-07 16:41:21.250 158 12621.38 198.15 54848.53 88888.00 2013-06-07 16:41:21.375 158 12621.40 198.22 54848.53 88888.00 2013-06-07 16:41:21.500 158 12621.40 198.20 54848.50 88888.00 2013-06-07 16:41:21.625 158 12621.50 198.20 54848.50 88888.00 2013-06-07 16:41:21.750 158 12621.52 198.20 54848.55 88888.00 2013-06-07 16:41:21.875 158 12621.48 198.20 54848.53 88888.00 2013-06-07 16:41:22.000 158 12621.48 198.22 54848.53 88888.00 2013-06-07 16:41:22.125 158 12621.48 198.20 54848.55 88888.00 2013-06-07 16:41:22.250 158 12621.48 198.20 54848.60 88888.00 2013-06-07 16:41:22.375 158 12621.55 198.28 54848.57 88888.00 2013-06-07 16:41:22.500 158 12621.58 198.25 54848.55 88888.00 2013-06-07 16:41:22.625 158 12621.48 198.20 54848.53 88888.00 2013-06-07 16:41:22.750 158 12621.42 198.18 54848.57 88888.00 2013-06-07 16:41:22.875 158 12621.45 198.20 54848.55 88888.00 2013-06-07 16:41:23.000 158 12621.45 198.18 54848.53 88888.00 2013-06-07 16:41:23.125 158 12621.52 198.20 54848.55 88888.00 2013-06-07 16:41:23.250 158 12621.55 198.25 54848.55 88888.00 2013-06-07 16:41:23.375 158 12621.58 198.22 54848.50 88888.00 2013-06-07 16:41:23.500 158 12621.58 198.18 54848.47 88888.00 2013-06-07 16:41:23.625 158 12621.55 198.20 54848.47 88888.00 2013-06-07 16:41:23.750 158 12621.55 198.18 54848.47 88888.00 2013-06-07 16:41:23.875 158 12621.55 198.15 54848.32 88888.00 2013-06-07 16:41:24.000 158 12621.48 198.12 54848.35 88888.00 2013-06-07 16:41:24.125 158 12621.52 198.15 54848.47 88888.00 2013-06-07 16:41:24.250 158 12621.52 198.15 54848.50 88888.00 2013-06-07 16:41:24.375 158 12621.55 198.12 54848.47 88888.00 2013-06-07 16:41:24.500 158 12621.55 198.18 54848.47 88888.00 2013-06-07 16:41:24.625 158 12621.55 198.15 54848.43 88888.00 2013-06-07 16:41:24.750 158 12621.52 198.15 54848.43 88888.00 2013-06-07 16:41:24.875 158 12621.55 198.18 54848.47 88888.00 2013-06-07 16:41:25.000 158 12621.52 198.20 54848.47 88888.00 2013-06-07 16:41:25.125 158 12621.55 198.20 54848.45 88888.00 2013-06-07 16:41:25.250 158 12621.58 198.18 54848.45 88888.00 2013-06-07 16:41:25.375 158 12621.58 198.22 54848.45 88888.00 2013-06-07 16:41:25.500 158 12621.58 198.20 54848.45 88888.00 2013-06-07 16:41:25.625 158 12621.58 198.18 54848.45 88888.00 2013-06-07 16:41:25.750 158 12621.58 198.15 54848.45 88888.00 2013-06-07 16:41:25.875 158 12621.52 198.15 54848.40 88888.00 2013-06-07 16:41:26.000 158 12621.52 198.15 54848.38 88888.00 2013-06-07 16:41:26.125 158 12621.58 198.15 54848.38 88888.00 2013-06-07 16:41:26.250 158 12621.58 198.18 54848.40 88888.00 2013-06-07 16:41:26.375 158 12621.65 198.20 54848.40 88888.00 2013-06-07 16:41:26.500 158 12621.62 198.15 54848.43 88888.00 2013-06-07 16:41:26.625 158 12621.60 198.15 54848.40 88888.00 2013-06-07 16:41:26.750 158 12621.58 198.15 54848.40 88888.00 2013-06-07 16:41:26.875 158 12621.62 198.15 54848.38 88888.00 2013-06-07 16:41:27.000 158 12621.62 198.18 54848.35 88888.00 2013-06-07 16:41:27.125 158 12621.60 198.18 54848.38 88888.00 2013-06-07 16:41:27.250 158 12621.65 198.18 54848.40 88888.00 2013-06-07 16:41:27.375 158 12621.62 198.15 54848.38 88888.00 2013-06-07 16:41:27.500 158 12621.65 198.18 54848.35 88888.00 2013-06-07 16:41:27.625 158 12621.73 198.20 54848.43 88888.00 2013-06-07 16:41:27.750 158 12621.67 198.18 54848.40 88888.00 2013-06-07 16:41:27.875 158 12621.60 198.18 54848.43 88888.00 2013-06-07 16:41:28.000 158 12621.58 198.18 54848.43 88888.00 2013-06-07 16:41:28.125 158 12621.58 198.20 54848.45 88888.00 2013-06-07 16:41:28.250 158 12621.55 198.18 54848.43 88888.00 2013-06-07 16:41:28.375 158 12621.58 198.12 54848.38 88888.00 2013-06-07 16:41:28.500 158 12621.58 198.15 54848.40 88888.00 2013-06-07 16:41:28.625 158 12621.60 198.18 54848.40 88888.00 2013-06-07 16:41:28.750 158 12621.58 198.18 54848.40 88888.00 2013-06-07 16:41:28.875 158 12621.55 198.18 54848.43 88888.00 2013-06-07 16:41:29.000 158 12621.58 198.18 54848.40 88888.00 2013-06-07 16:41:29.125 158 12621.58 198.18 54848.40 88888.00 2013-06-07 16:41:29.250 158 12621.55 198.18 54848.43 88888.00 2013-06-07 16:41:29.375 158 12621.58 198.20 54848.43 88888.00 2013-06-07 16:41:29.500 158 12621.58 198.15 54848.43 88888.00 2013-06-07 16:41:29.625 158 12621.60 198.15 54848.43 88888.00 2013-06-07 16:41:29.750 158 12621.62 198.12 54848.40 88888.00 2013-06-07 16:41:29.875 158 12621.65 198.15 54848.40 88888.00 2013-06-07 16:41:30.000 158 12621.67 198.12 54848.38 88888.00 2013-06-07 16:41:30.125 158 12621.60 198.15 54848.38 88888.00 2013-06-07 16:41:30.250 158 12621.55 198.15 54848.40 88888.00 2013-06-07 16:41:30.375 158 12621.62 198.18 54848.43 88888.00 2013-06-07 16:41:30.500 158 12621.65 198.15 54848.38 88888.00 2013-06-07 16:41:30.625 158 12621.58 198.07 54848.32 88888.00 2013-06-07 16:41:30.750 158 12621.55 198.07 54848.35 88888.00 2013-06-07 16:41:30.875 158 12621.60 198.12 54848.38 88888.00 2013-06-07 16:41:31.000 158 12621.58 198.12 54848.32 88888.00 2013-06-07 16:41:31.125 158 12621.60 198.12 54848.35 88888.00 2013-06-07 16:41:31.250 158 12621.62 198.10 54848.35 88888.00 2013-06-07 16:41:31.375 158 12621.65 198.12 54848.35 88888.00 2013-06-07 16:41:31.500 158 12621.65 198.10 54848.35 88888.00 2013-06-07 16:41:31.625 158 12621.60 198.05 54848.30 88888.00 2013-06-07 16:41:31.750 158 12621.58 198.00 54848.30 88888.00 2013-06-07 16:41:31.875 158 12621.60 198.03 54848.30 88888.00 2013-06-07 16:41:32.000 158 12621.67 198.10 54848.32 88888.00 2013-06-07 16:41:32.125 158 12621.67 198.12 54848.32 88888.00 2013-06-07 16:41:32.250 158 12621.60 198.10 54848.30 88888.00 2013-06-07 16:41:32.375 158 12621.60 198.07 54848.30 88888.00 2013-06-07 16:41:32.500 158 12621.62 198.07 54848.25 88888.00 2013-06-07 16:41:32.625 158 12621.65 198.05 54848.30 88888.00 2013-06-07 16:41:32.750 158 12621.65 198.00 54848.30 88888.00 2013-06-07 16:41:32.875 158 12621.65 198.00 54848.30 88888.00 2013-06-07 16:41:33.000 158 12621.67 197.97 54848.25 88888.00 2013-06-07 16:41:33.125 158 12621.65 198.00 54848.25 88888.00 2013-06-07 16:41:33.250 158 12621.60 198.03 54848.28 88888.00 2013-06-07 16:41:33.375 158 12621.62 198.00 54848.28 88888.00 2013-06-07 16:41:33.500 158 12621.65 198.03 54848.30 88888.00 2013-06-07 16:41:33.625 158 12621.70 198.03 54848.32 88888.00 2013-06-07 16:41:33.750 158 12621.73 198.03 54848.30 88888.00 2013-06-07 16:41:33.875 158 12621.73 198.00 54848.30 88888.00 2013-06-07 16:41:34.000 158 12621.75 198.00 54848.28 88888.00 2013-06-07 16:41:34.125 158 12621.80 198.03 54848.30 88888.00 2013-06-07 16:41:34.250 158 12621.77 197.97 54848.30 88888.00 2013-06-07 16:41:34.375 158 12621.75 197.97 54848.30 88888.00 2013-06-07 16:41:34.500 158 12621.67 198.03 54848.32 88888.00 2013-06-07 16:41:34.625 158 12621.67 198.03 54848.32 88888.00 2013-06-07 16:41:34.750 158 12621.67 197.97 54848.30 88888.00 2013-06-07 16:41:34.875 158 12621.73 197.97 54848.28 88888.00 2013-06-07 16:41:35.000 158 12621.77 198.00 54848.28 88888.00 2013-06-07 16:41:35.125 158 12621.77 198.03 54848.30 88888.00 2013-06-07 16:41:35.250 158 12621.73 198.00 54848.28 88888.00 2013-06-07 16:41:35.375 158 12621.73 198.00 54848.22 88888.00 2013-06-07 16:41:35.500 158 12621.73 197.95 54848.22 88888.00 2013-06-07 16:41:35.625 158 12621.75 197.97 54848.22 88888.00 2013-06-07 16:41:35.750 158 12621.80 197.95 54848.25 88888.00 2013-06-07 16:41:35.875 158 12621.85 197.93 54848.22 88888.00 2013-06-07 16:41:36.000 158 12621.83 197.95 54848.22 88888.00 2013-06-07 16:41:36.125 158 12621.80 197.95 54848.28 88888.00 2013-06-07 16:41:36.250 158 12621.75 197.95 54848.25 88888.00 2013-06-07 16:41:36.375 158 12621.75 197.97 54848.22 88888.00 2013-06-07 16:41:36.500 158 12621.75 197.95 54848.20 88888.00 2013-06-07 16:41:36.625 158 12621.77 197.97 54848.20 88888.00 2013-06-07 16:41:36.750 158 12621.80 197.93 54848.20 88888.00 2013-06-07 16:41:36.875 158 12621.75 197.93 54848.22 88888.00 2013-06-07 16:41:37.000 158 12621.83 197.93 54848.22 88888.00 2013-06-07 16:41:37.125 158 12621.83 197.95 54848.22 88888.00 2013-06-07 16:41:37.250 158 12621.85 197.95 54848.20 88888.00 2013-06-07 16:41:37.375 158 12621.88 197.95 54848.22 88888.00 2013-06-07 16:41:37.500 158 12621.90 197.93 54848.22 88888.00 2013-06-07 16:41:37.625 158 12621.85 197.90 54848.20 88888.00 2013-06-07 16:41:37.750 158 12621.75 197.85 54848.18 88888.00 2013-06-07 16:41:37.875 158 12621.73 197.93 54848.15 88888.00 2013-06-07 16:41:38.000 158 12621.88 197.95 54848.15 88888.00 2013-06-07 16:41:38.125 158 12621.83 197.88 54848.15 88888.00 2013-06-07 16:41:38.250 158 12621.77 197.82 54848.15 88888.00 2013-06-07 16:41:38.375 158 12621.75 197.85 54848.18 88888.00 2013-06-07 16:41:38.500 158 12621.75 197.90 54848.18 88888.00 2013-06-07 16:41:38.625 158 12621.75 197.93 54848.20 88888.00 2013-06-07 16:41:38.750 158 12621.80 197.95 54848.20 88888.00 2013-06-07 16:41:38.875 158 12621.83 197.93 54848.18 88888.00 2013-06-07 16:41:39.000 158 12621.90 197.93 54848.15 88888.00 2013-06-07 16:41:39.125 158 12621.88 197.93 54848.12 88888.00 2013-06-07 16:41:39.250 158 12621.80 197.88 54848.12 88888.00 2013-06-07 16:41:39.375 158 12621.88 197.95 54848.15 88888.00 2013-06-07 16:41:39.500 158 12621.90 197.90 54848.12 88888.00 2013-06-07 16:41:39.625 158 12621.95 197.93 54848.15 88888.00 2013-06-07 16:41:39.750 158 12621.92 197.93 54848.15 88888.00 2013-06-07 16:41:39.875 158 12621.95 197.95 54848.15 88888.00 2013-06-07 16:41:40.000 158 12622.00 197.95 54848.15 88888.00 2013-06-07 16:41:40.125 158 12622.02 197.97 54848.15 88888.00 2013-06-07 16:41:40.250 158 12622.00 197.95 54848.15 88888.00 2013-06-07 16:41:40.375 158 12621.98 197.93 54848.12 88888.00 2013-06-07 16:41:40.500 158 12621.95 197.95 54848.15 88888.00 2013-06-07 16:41:40.625 158 12622.00 197.95 54848.15 88888.00 2013-06-07 16:41:40.750 158 12622.02 197.97 54848.18 88888.00 2013-06-07 16:41:40.875 158 12622.10 198.00 54848.20 88888.00 2013-06-07 16:41:41.000 158 12622.12 197.97 54848.18 88888.00 2013-06-07 16:41:41.125 158 12622.10 197.97 54848.15 88888.00 2013-06-07 16:41:41.250 158 12622.10 197.97 54848.18 88888.00 2013-06-07 16:41:41.375 158 12622.08 197.95 54848.15 88888.00 2013-06-07 16:41:41.500 158 12622.10 198.00 54848.18 88888.00 2013-06-07 16:41:41.625 158 12622.02 198.00 54848.18 88888.00 2013-06-07 16:41:41.750 158 12622.00 197.97 54848.12 88888.00 2013-06-07 16:41:41.875 158 12621.95 197.93 54848.12 88888.00 2013-06-07 16:41:42.000 158 12621.92 197.93 54848.15 88888.00 2013-06-07 16:41:42.125 158 12622.08 197.97 54848.18 88888.00 2013-06-07 16:41:42.250 158 12622.05 197.93 54848.15 88888.00 2013-06-07 16:41:42.375 158 12622.02 197.90 54848.12 88888.00 2013-06-07 16:41:42.500 158 12622.02 197.93 54848.12 88888.00 2013-06-07 16:41:42.625 158 12622.05 197.95 54848.12 88888.00 2013-06-07 16:41:42.750 158 12622.05 197.93 54848.15 88888.00 2013-06-07 16:41:42.875 158 12621.98 197.97 54848.15 88888.00 2013-06-07 16:41:43.000 158 12622.02 197.97 54848.12 88888.00 2013-06-07 16:41:43.125 158 12622.10 197.97 54848.12 88888.00 2013-06-07 16:41:43.250 158 12622.15 197.97 54848.12 88888.00 2013-06-07 16:41:43.375 158 12622.23 198.00 54848.12 88888.00 2013-06-07 16:41:43.500 158 12622.15 197.97 54848.12 88888.00 2013-06-07 16:41:43.625 158 12622.17 198.00 54848.15 88888.00 2013-06-07 16:41:43.750 158 12622.20 198.00 54848.10 88888.00 2013-06-07 16:41:43.875 158 12622.15 197.97 54848.07 88888.00 2013-06-07 16:41:44.000 158 12622.12 197.93 54848.05 88888.00 2013-06-07 16:41:44.125 158 12622.12 197.95 54848.07 88888.00 2013-06-07 16:41:44.250 158 12622.12 197.95 54848.07 88888.00 2013-06-07 16:41:44.375 158 12622.15 197.90 54848.05 88888.00 2013-06-07 16:41:44.500 158 12622.15 197.90 54848.03 88888.00 2013-06-07 16:41:44.625 158 12622.17 197.95 54848.05 88888.00 2013-06-07 16:41:44.750 158 12622.15 197.95 54848.07 88888.00 2013-06-07 16:41:44.875 158 12622.20 197.95 54848.07 88888.00 2013-06-07 16:41:45.000 158 12622.25 197.95 54848.05 88888.00 2013-06-07 16:41:45.125 158 12622.27 197.95 54848.05 88888.00 2013-06-07 16:41:45.250 158 12622.17 197.93 54848.00 88888.00 2013-06-07 16:41:45.375 158 12622.15 197.93 54848.00 88888.00 2013-06-07 16:41:45.500 158 12622.20 197.97 54848.05 88888.00 2013-06-07 16:41:45.625 158 12622.25 198.03 54848.05 88888.00 2013-06-07 16:41:45.750 158 12622.23 198.00 54848.03 88888.00 2013-06-07 16:41:45.875 158 12622.17 197.97 54848.03 88888.00 2013-06-07 16:41:46.000 158 12622.10 198.03 54848.03 88888.00 2013-06-07 16:41:46.125 158 12622.08 198.03 54848.07 88888.00 2013-06-07 16:41:46.250 158 12622.10 197.97 54848.07 88888.00 2013-06-07 16:41:46.375 158 12622.17 198.00 54848.07 88888.00 2013-06-07 16:41:46.500 158 12622.17 198.00 54848.07 88888.00 2013-06-07 16:41:46.625 158 12622.20 198.00 54848.05 88888.00 2013-06-07 16:41:46.750 158 12622.17 198.00 54848.05 88888.00 2013-06-07 16:41:46.875 158 12622.17 198.03 54848.07 88888.00 2013-06-07 16:41:47.000 158 12622.08 198.00 54848.07 88888.00 2013-06-07 16:41:47.125 158 12622.05 198.00 54848.07 88888.00 2013-06-07 16:41:47.250 158 12622.10 197.97 54848.03 88888.00 2013-06-07 16:41:47.375 158 12622.10 197.97 54848.00 88888.00 2013-06-07 16:41:47.500 158 12622.17 198.03 54848.05 88888.00 2013-06-07 16:41:47.625 158 12622.27 198.05 54848.05 88888.00 2013-06-07 16:41:47.750 158 12622.23 198.05 54848.05 88888.00 2013-06-07 16:41:47.875 158 12622.20 198.05 54848.05 88888.00 2013-06-07 16:41:48.000 158 12622.17 198.03 54848.03 88888.00 2013-06-07 16:41:48.125 158 12622.23 198.07 54848.03 88888.00 2013-06-07 16:41:48.250 158 12622.20 198.07 54848.03 88888.00 2013-06-07 16:41:48.375 158 12622.20 198.12 54848.07 88888.00 2013-06-07 16:41:48.500 158 12622.12 198.07 54848.05 88888.00 2013-06-07 16:41:48.625 158 12622.08 198.03 54848.03 88888.00 2013-06-07 16:41:48.750 158 12622.12 198.05 54848.03 88888.00 2013-06-07 16:41:48.875 158 12622.15 198.10 54848.03 88888.00 2013-06-07 16:41:49.000 158 12622.10 198.05 54848.00 88888.00 2013-06-07 16:41:49.125 158 12622.08 198.07 54848.00 88888.00 2013-06-07 16:41:49.250 158 12622.15 198.07 54848.03 88888.00 2013-06-07 16:41:49.375 158 12622.15 198.00 54848.00 88888.00 2013-06-07 16:41:49.500 158 12622.08 198.00 54847.97 88888.00 2013-06-07 16:41:49.625 158 12622.08 198.03 54847.97 88888.00 2013-06-07 16:41:49.750 158 12622.15 198.03 54847.97 88888.00 2013-06-07 16:41:49.875 158 12622.12 198.05 54847.97 88888.00 2013-06-07 16:41:50.000 158 12622.10 198.07 54847.95 88888.00 2013-06-07 16:41:50.125 158 12622.05 198.10 54847.97 88888.00 2013-06-07 16:41:50.250 158 12622.10 198.07 54847.97 88888.00 2013-06-07 16:41:50.375 158 12622.08 198.05 54847.95 88888.00 2013-06-07 16:41:50.500 158 12622.15 198.03 54847.93 88888.00 2013-06-07 16:41:50.625 158 12622.17 198.03 54847.95 88888.00 2013-06-07 16:41:50.750 158 12622.17 198.05 54847.97 88888.00 2013-06-07 16:41:50.875 158 12622.10 198.07 54847.97 88888.00 2013-06-07 16:41:51.000 158 12622.05 198.07 54847.95 88888.00 2013-06-07 16:41:51.125 158 12622.10 198.07 54847.97 88888.00 2013-06-07 16:41:51.250 158 12622.12 198.10 54847.97 88888.00 2013-06-07 16:41:51.375 158 12622.05 198.07 54847.95 88888.00 2013-06-07 16:41:51.500 158 12622.08 198.07 54847.97 88888.00 2013-06-07 16:41:51.625 158 12622.20 198.12 54848.00 88888.00 2013-06-07 16:41:51.750 158 12622.17 198.10 54847.97 88888.00 2013-06-07 16:41:51.875 158 12622.12 198.07 54847.97 88888.00 2013-06-07 16:41:52.000 158 12622.15 198.07 54847.97 88888.00 2013-06-07 16:41:52.125 158 12622.12 198.03 54847.95 88888.00 2013-06-07 16:41:52.250 158 12622.08 198.00 54847.97 88888.00 2013-06-07 16:41:52.375 158 12622.17 198.07 54847.97 88888.00 2013-06-07 16:41:52.500 158 12622.17 198.10 54848.00 88888.00 2013-06-07 16:41:52.625 158 12622.17 198.15 54848.00 88888.00 2013-06-07 16:41:52.750 158 12622.12 198.12 54848.00 88888.00 2013-06-07 16:41:52.875 158 12622.10 198.12 54848.00 88888.00 2013-06-07 16:41:53.000 158 12622.20 198.12 54847.97 88888.00 2013-06-07 16:41:53.125 158 12622.23 198.15 54848.00 88888.00 2013-06-07 16:41:53.250 158 12622.17 198.07 54847.97 88888.00 2013-06-07 16:41:53.375 158 12622.17 198.05 54847.95 88888.00 2013-06-07 16:41:53.500 158 12622.15 198.05 54847.93 88888.00 2013-06-07 16:41:53.625 158 12622.17 198.05 54847.93 88888.00 2013-06-07 16:41:53.750 158 12622.20 198.05 54847.95 88888.00 2013-06-07 16:41:53.875 158 12622.20 198.07 54847.97 88888.00 2013-06-07 16:41:54.000 158 12622.17 198.07 54847.97 88888.00 2013-06-07 16:41:54.125 158 12622.17 198.10 54847.97 88888.00 2013-06-07 16:41:54.250 158 12622.20 198.10 54847.97 88888.00 2013-06-07 16:41:54.375 158 12622.20 198.07 54847.95 88888.00 2013-06-07 16:41:54.500 158 12622.25 198.07 54847.93 88888.00 2013-06-07 16:41:54.625 158 12622.25 198.12 54847.95 88888.00 2013-06-07 16:41:54.750 158 12622.23 198.10 54847.95 88888.00 2013-06-07 16:41:54.875 158 12622.20 198.05 54847.93 88888.00 2013-06-07 16:41:55.000 158 12622.27 198.05 54847.90 88888.00 2013-06-07 16:41:55.125 158 12622.27 198.03 54847.93 88888.00 2013-06-07 16:41:55.250 158 12622.20 198.03 54847.93 88888.00 2013-06-07 16:41:55.375 158 12622.27 198.05 54847.95 88888.00 2013-06-07 16:41:55.500 158 12622.30 198.05 54847.90 88888.00 2013-06-07 16:41:55.625 158 12622.25 198.07 54847.90 88888.00 2013-06-07 16:41:55.750 158 12622.23 198.07 54847.93 88888.00 2013-06-07 16:41:55.875 158 12622.33 198.07 54847.93 88888.00 2013-06-07 16:41:56.000 158 12622.30 198.07 54847.90 88888.00 2013-06-07 16:41:56.125 158 12622.20 198.03 54847.88 88888.00 2013-06-07 16:41:56.250 158 12622.15 198.07 54847.93 88888.00 2013-06-07 16:41:56.375 158 12622.25 198.10 54847.90 88888.00 2013-06-07 16:41:56.500 158 12622.27 198.10 54847.85 88888.00 2013-06-07 16:41:56.625 158 12622.27 198.10 54847.88 88888.00 2013-06-07 16:41:56.750 158 12622.27 198.10 54847.85 88888.00 2013-06-07 16:41:56.875 158 12622.30 198.10 54847.90 88888.00 2013-06-07 16:41:57.000 158 12622.27 198.07 54847.88 88888.00 2013-06-07 16:41:57.125 158 12622.23 198.07 54847.93 88888.00 2013-06-07 16:41:57.250 158 12622.27 198.05 54847.90 88888.00 2013-06-07 16:41:57.375 158 12622.33 198.07 54847.90 88888.00 2013-06-07 16:41:57.500 158 12622.38 198.12 54847.95 88888.00 2013-06-07 16:41:57.625 158 12622.38 198.10 54847.93 88888.00 2013-06-07 16:41:57.750 158 12622.35 198.05 54847.90 88888.00 2013-06-07 16:41:57.875 158 12622.38 198.07 54847.93 88888.00 2013-06-07 16:41:58.000 158 12622.45 198.12 54847.93 88888.00 2013-06-07 16:41:58.125 158 12622.40 198.12 54847.95 88888.00 2013-06-07 16:41:58.250 158 12622.30 198.10 54847.95 88888.00 2013-06-07 16:41:58.375 158 12622.30 198.07 54847.95 88888.00 2013-06-07 16:41:58.500 158 12622.33 198.10 54847.97 88888.00 2013-06-07 16:41:58.625 158 12622.38 198.12 54847.97 88888.00 2013-06-07 16:41:58.750 158 12622.38 198.12 54847.95 88888.00 2013-06-07 16:41:58.875 158 12622.38 198.12 54847.95 88888.00 2013-06-07 16:41:59.000 158 12622.33 198.10 54847.93 88888.00 2013-06-07 16:41:59.125 158 12622.38 198.10 54847.93 88888.00 2013-06-07 16:41:59.250 158 12622.38 198.05 54847.93 88888.00 2013-06-07 16:41:59.375 158 12622.42 198.05 54847.90 88888.00 2013-06-07 16:41:59.500 158 12622.40 198.03 54847.93 88888.00 2013-06-07 16:41:59.625 158 12622.48 198.05 54847.93 88888.00 2013-06-07 16:41:59.750 158 12622.52 198.07 54847.95 88888.00 2013-06-07 16:41:59.875 158 12622.48 198.10 54847.95 88888.00 2013-06-07 16:42:00.000 158 12622.48 198.10 54847.97 88888.00 2013-06-07 16:42:00.125 158 12622.45 198.07 54847.95 88888.00 2013-06-07 16:42:00.250 158 12622.45 198.05 54847.93 88888.00 2013-06-07 16:42:00.375 158 12622.50 198.05 54847.90 88888.00 2013-06-07 16:42:00.500 158 12622.48 198.05 54847.88 88888.00 2013-06-07 16:42:00.625 158 12622.48 198.05 54847.93 88888.00 2013-06-07 16:42:00.750 158 12622.45 198.05 54847.90 88888.00 2013-06-07 16:42:00.875 158 12622.45 198.07 54847.90 88888.00 2013-06-07 16:42:01.000 158 12622.42 198.05 54847.88 88888.00 2013-06-07 16:42:01.125 158 12622.45 198.03 54847.88 88888.00 2013-06-07 16:42:01.250 158 12622.52 198.00 54847.88 88888.00 2013-06-07 16:42:01.375 158 12622.52 198.03 54847.90 88888.00 2013-06-07 16:42:01.500 158 12622.45 198.03 54847.93 88888.00 2013-06-07 16:42:01.625 158 12622.48 198.05 54847.90 88888.00 2013-06-07 16:42:01.750 158 12622.50 198.05 54847.88 88888.00 2013-06-07 16:42:01.875 158 12622.48 198.00 54847.85 88888.00 2013-06-07 16:42:02.000 158 12622.50 198.03 54847.88 88888.00 2013-06-07 16:42:02.125 158 12622.50 198.00 54847.93 88888.00 2013-06-07 16:42:02.250 158 12622.42 198.03 54847.90 88888.00 2013-06-07 16:42:02.375 158 12622.45 198.07 54847.93 88888.00 2013-06-07 16:42:02.500 158 12622.52 198.07 54847.90 88888.00 2013-06-07 16:42:02.625 158 12622.50 198.03 54847.85 88888.00 2013-06-07 16:42:02.750 158 12622.48 197.95 54847.80 88888.00 2013-06-07 16:42:02.875 158 12622.48 197.97 54847.82 88888.00 2013-06-07 16:42:03.000 158 12622.50 197.97 54847.82 88888.00 2013-06-07 16:42:03.125 158 12622.50 197.93 54847.82 88888.00 2013-06-07 16:42:03.250 158 12622.52 197.93 54847.85 88888.00 2013-06-07 16:42:03.375 158 12622.58 197.95 54847.85 88888.00 2013-06-07 16:42:03.500 158 12622.60 197.95 54847.88 88888.00 2013-06-07 16:42:03.625 158 12622.60 197.97 54847.88 88888.00 2013-06-07 16:42:03.750 158 12622.55 198.00 54847.90 88888.00 2013-06-07 16:42:03.875 158 12622.48 197.97 54847.90 88888.00 2013-06-07 16:42:04.000 158 12622.50 197.95 54847.88 88888.00 2013-06-07 16:42:04.125 158 12622.50 197.95 54847.88 88888.00 2013-06-07 16:42:04.250 158 12622.55 197.95 54847.88 88888.00 2013-06-07 16:42:04.375 158 12622.65 197.93 54847.85 88888.00 2013-06-07 16:42:04.500 158 12622.67 197.95 54847.88 88888.00 2013-06-07 16:42:04.625 158 12622.65 198.00 54847.90 88888.00 2013-06-07 16:42:04.750 158 12622.62 197.95 54847.88 88888.00 2013-06-07 16:42:04.875 158 12622.60 197.95 54847.90 88888.00 2013-06-07 16:42:05.000 158 12622.60 197.97 54847.90 88888.00 2013-06-07 16:42:05.125 158 12622.62 198.03 54847.93 88888.00 2013-06-07 16:42:05.250 158 12622.55 197.95 54847.93 88888.00 2013-06-07 16:42:05.375 158 12622.60 197.97 54847.90 88888.00 2013-06-07 16:42:05.500 158 12622.62 197.97 54847.90 88888.00 2013-06-07 16:42:05.625 158 12622.65 197.93 54847.90 88888.00 2013-06-07 16:42:05.750 158 12622.67 197.95 54847.88 88888.00 2013-06-07 16:42:05.875 158 12622.70 197.95 54847.88 88888.00 2013-06-07 16:42:06.000 158 12622.75 197.97 54847.85 88888.00 2013-06-07 16:42:06.125 158 12622.75 197.95 54847.82 88888.00 2013-06-07 16:42:06.250 158 12622.65 197.95 54847.82 88888.00 2013-06-07 16:42:06.375 158 12622.65 197.97 54847.85 88888.00 2013-06-07 16:42:06.500 158 12622.67 197.95 54847.80 88888.00 2013-06-07 16:42:06.625 158 12622.65 197.93 54847.80 88888.00 2013-06-07 16:42:06.750 158 12622.75 197.97 54847.82 88888.00 2013-06-07 16:42:06.875 158 12622.75 197.95 54847.85 88888.00 2013-06-07 16:42:07.000 158 12622.73 197.93 54847.80 88888.00 2013-06-07 16:42:07.125 158 12622.77 197.90 54847.80 88888.00 2013-06-07 16:42:07.250 158 12622.77 197.93 54847.82 88888.00 2013-06-07 16:42:07.375 158 12622.80 197.88 54847.82 88888.00 2013-06-07 16:42:07.500 158 12622.73 197.88 54847.80 88888.00 2013-06-07 16:42:07.625 158 12622.77 197.85 54847.80 88888.00 2013-06-07 16:42:07.750 158 12622.80 197.88 54847.80 88888.00 2013-06-07 16:42:07.875 158 12622.80 197.93 54847.80 88888.00 2013-06-07 16:42:08.000 158 12622.73 197.88 54847.78 88888.00 2013-06-07 16:42:08.125 158 12622.70 197.90 54847.80 88888.00 2013-06-07 16:42:08.250 158 12622.70 197.90 54847.80 88888.00 2013-06-07 16:42:08.375 158 12622.75 197.88 54847.78 88888.00 2013-06-07 16:42:08.500 158 12622.83 197.95 54847.80 88888.00 2013-06-07 16:42:08.625 158 12622.85 197.97 54847.75 88888.00 2013-06-07 16:42:08.750 158 12622.88 197.93 54847.78 88888.00 2013-06-07 16:42:08.875 158 12622.85 197.90 54847.72 88888.00 2013-06-07 16:42:09.000 158 12622.80 197.80 54847.70 88888.00 2013-06-07 16:42:09.125 158 12622.77 197.85 54847.75 88888.00 2013-06-07 16:42:09.250 158 12622.90 197.93 54847.80 88888.00 2013-06-07 16:42:09.375 158 12622.95 198.00 54847.80 88888.00 2013-06-07 16:42:09.500 158 12622.92 197.93 54847.82 88888.00 2013-06-07 16:42:09.625 158 12622.90 197.88 54847.80 88888.00 2013-06-07 16:42:09.750 158 12622.90 197.93 54847.80 88888.00 2013-06-07 16:42:09.875 158 12622.90 197.93 54847.80 88888.00 2013-06-07 16:42:10.000 158 12622.90 197.90 54847.78 88888.00 2013-06-07 16:42:10.125 158 12622.88 197.88 54847.80 88888.00 2013-06-07 16:42:10.250 158 12622.85 197.93 54847.85 88888.00 2013-06-07 16:42:10.375 158 12622.88 197.93 54847.85 88888.00 2013-06-07 16:42:10.500 158 12622.77 197.90 54847.80 88888.00 2013-06-07 16:42:10.625 158 12622.80 197.93 54847.78 88888.00 2013-06-07 16:42:10.750 158 12622.83 197.95 54847.82 88888.00 2013-06-07 16:42:10.875 158 12622.77 197.95 54847.80 88888.00 2013-06-07 16:42:11.000 158 12622.75 197.93 54847.78 88888.00 2013-06-07 16:42:11.125 158 12622.80 197.90 54847.82 88888.00 2013-06-07 16:42:11.250 158 12622.80 197.93 54847.85 88888.00 2013-06-07 16:42:11.375 158 12622.85 197.93 54847.80 88888.00 2013-06-07 16:42:11.500 158 12622.90 197.93 54847.82 88888.00 2013-06-07 16:42:11.625 158 12622.85 197.90 54847.82 88888.00 2013-06-07 16:42:11.750 158 12622.85 197.88 54847.82 88888.00 2013-06-07 16:42:11.875 158 12622.77 197.93 54847.80 88888.00 2013-06-07 16:42:12.000 158 12622.70 197.95 54847.78 88888.00 2013-06-07 16:42:12.125 158 12622.73 197.95 54847.82 88888.00 2013-06-07 16:42:12.250 158 12622.70 197.90 54847.82 88888.00 2013-06-07 16:42:12.375 158 12622.58 197.85 54847.75 88888.00 2013-06-07 16:42:12.500 158 12622.65 197.88 54847.75 88888.00 2013-06-07 16:42:12.625 158 12622.73 197.90 54847.78 88888.00 2013-06-07 16:42:12.750 158 12622.75 197.93 54847.80 88888.00 2013-06-07 16:42:12.875 158 12622.70 197.90 54847.75 88888.00 2013-06-07 16:42:13.000 158 12622.67 197.85 54847.78 88888.00 2013-06-07 16:42:13.125 158 12622.73 197.82 54847.80 88888.00 2013-06-07 16:42:13.250 158 12622.80 197.88 54847.82 88888.00 2013-06-07 16:42:13.375 158 12622.83 197.88 54847.82 88888.00 2013-06-07 16:42:13.500 158 12622.77 197.88 54847.78 88888.00 2013-06-07 16:42:13.625 158 12622.83 197.88 54847.78 88888.00 2013-06-07 16:42:13.750 158 12622.92 197.88 54847.80 88888.00 2013-06-07 16:42:13.875 158 12622.95 197.88 54847.80 88888.00 2013-06-07 16:42:14.000 158 12622.83 197.80 54847.72 88888.00 2013-06-07 16:42:14.125 158 12622.75 197.75 54847.70 88888.00 2013-06-07 16:42:14.250 158 12622.83 197.80 54847.78 88888.00 2013-06-07 16:42:14.375 158 12622.95 197.88 54847.82 88888.00 2013-06-07 16:42:14.500 158 12622.90 197.82 54847.82 88888.00 2013-06-07 16:42:14.625 158 12622.90 197.80 54847.80 88888.00 2013-06-07 16:42:14.750 158 12622.90 197.82 54847.78 88888.00 2013-06-07 16:42:14.875 158 12622.83 197.82 54847.78 88888.00 2013-06-07 16:42:15.000 158 12622.88 197.82 54847.78 88888.00 2013-06-07 16:42:15.125 158 12622.92 197.80 54847.75 88888.00 2013-06-07 16:42:15.250 158 12622.90 197.80 54847.78 88888.00 2013-06-07 16:42:15.375 158 12622.88 197.82 54847.75 88888.00 2013-06-07 16:42:15.500 158 12622.88 197.85 54847.75 88888.00 2013-06-07 16:42:15.625 158 12622.85 197.88 54847.78 88888.00 2013-06-07 16:42:15.750 158 12622.85 197.88 54847.80 88888.00 2013-06-07 16:42:15.875 158 12622.83 197.88 54847.78 88888.00 2013-06-07 16:42:16.000 158 12622.85 197.82 54847.80 88888.00 2013-06-07 16:42:16.125 158 12622.90 197.82 54847.82 88888.00 2013-06-07 16:42:16.250 158 12622.85 197.82 54847.80 88888.00 2013-06-07 16:42:16.375 158 12622.88 197.85 54847.82 88888.00 2013-06-07 16:42:16.500 158 12622.90 197.82 54847.85 88888.00 2013-06-07 16:42:16.625 158 12622.92 197.78 54847.82 88888.00 2013-06-07 16:42:16.750 158 12622.98 197.75 54847.80 88888.00 2013-06-07 16:42:16.875 158 12622.98 197.78 54847.80 88888.00 2013-06-07 16:42:17.000 158 12622.98 197.82 54847.78 88888.00 2013-06-07 16:42:17.125 158 12622.92 197.78 54847.80 88888.00 2013-06-07 16:42:17.250 158 12622.77 197.70 54847.78 88888.00 2013-06-07 16:42:17.375 158 12622.83 197.75 54847.80 88888.00 2013-06-07 16:42:17.500 158 12622.95 197.75 54847.82 88888.00 2013-06-07 16:42:17.625 158 12622.92 197.78 54847.82 88888.00 2013-06-07 16:42:17.750 158 12622.90 197.78 54847.88 88888.00 2013-06-07 16:42:17.875 158 12622.88 197.75 54847.88 88888.00 2013-06-07 16:42:18.000 158 12622.83 197.75 54847.85 88888.00 2013-06-07 16:42:18.125 158 12622.83 197.72 54847.82 88888.00 2013-06-07 16:42:18.250 158 12622.85 197.68 54847.85 88888.00 2013-06-07 16:42:18.375 158 12622.90 197.72 54847.85 88888.00 2013-06-07 16:42:18.500 158 12622.92 197.75 54847.80 88888.00 2013-06-07 16:42:18.625 158 12622.95 197.70 54847.82 88888.00 2013-06-07 16:42:18.750 158 12622.95 197.72 54847.82 88888.00 2013-06-07 16:42:18.875 158 12622.95 197.72 54847.78 88888.00 2013-06-07 16:42:19.000 158 12622.98 197.75 54847.80 88888.00 2013-06-07 16:42:19.125 158 12623.05 197.75 54847.82 88888.00 2013-06-07 16:42:19.250 158 12622.98 197.75 54847.85 88888.00 2013-06-07 16:42:19.375 158 12622.98 197.75 54847.85 88888.00 2013-06-07 16:42:19.500 158 12622.95 197.70 54847.85 88888.00 2013-06-07 16:42:19.625 158 12622.95 197.70 54847.82 88888.00 2013-06-07 16:42:19.750 158 12622.90 197.68 54847.78 88888.00 2013-06-07 16:42:19.875 158 12622.95 197.68 54847.78 88888.00 2013-06-07 16:42:20.000 158 12622.98 197.65 54847.75 88888.00 2013-06-07 16:42:20.125 158 12623.00 197.62 54847.78 88888.00 2013-06-07 16:42:20.250 158 12623.00 197.60 54847.78 88888.00 2013-06-07 16:42:20.375 158 12623.00 197.65 54847.80 88888.00 2013-06-07 16:42:20.500 158 12623.00 197.68 54847.80 88888.00 2013-06-07 16:42:20.625 158 12622.98 197.68 54847.80 88888.00 2013-06-07 16:42:20.750 158 12623.00 197.62 54847.72 88888.00 2013-06-07 16:42:20.875 158 12622.98 197.62 54847.75 88888.00 2013-06-07 16:42:21.000 158 12623.00 197.65 54847.78 88888.00 2013-06-07 16:42:21.125 158 12623.05 197.70 54847.80 88888.00 2013-06-07 16:42:21.250 158 12622.98 197.68 54847.82 88888.00 2013-06-07 16:42:21.375 158 12623.00 197.65 54847.78 88888.00 2013-06-07 16:42:21.500 158 12623.08 197.68 54847.78 88888.00 2013-06-07 16:42:21.625 158 12623.12 197.70 54847.80 88888.00 2013-06-07 16:42:21.750 158 12623.08 197.65 54847.80 88888.00 2013-06-07 16:42:21.875 158 12623.10 197.65 54847.80 88888.00 2013-06-07 16:42:22.000 158 12623.10 197.65 54847.82 88888.00 2013-06-07 16:42:22.125 158 12623.08 197.65 54847.80 88888.00 2013-06-07 16:42:22.250 158 12623.10 197.65 54847.82 88888.00 2013-06-07 16:42:22.375 158 12623.10 197.65 54847.82 88888.00 2013-06-07 16:42:22.500 158 12623.00 197.68 54847.82 88888.00 2013-06-07 16:42:22.625 158 12622.95 197.65 54847.82 88888.00 2013-06-07 16:42:22.750 158 12623.02 197.65 54847.82 88888.00 2013-06-07 16:42:22.875 158 12623.05 197.68 54847.82 88888.00 2013-06-07 16:42:23.000 158 12623.08 197.70 54847.85 88888.00 2013-06-07 16:42:23.125 158 12623.10 197.78 54847.88 88888.00 2013-06-07 16:42:23.250 158 12623.08 197.70 54847.85 88888.00 2013-06-07 16:42:23.375 158 12623.08 197.70 54847.85 88888.00 2013-06-07 16:42:23.500 158 12623.10 197.70 54847.88 88888.00 2013-06-07 16:42:23.625 158 12623.10 197.65 54847.85 88888.00 2013-06-07 16:42:23.750 158 12623.02 197.62 54847.80 88888.00 2013-06-07 16:42:23.875 158 12623.00 197.65 54847.80 88888.00 2013-06-07 16:42:24.000 158 12623.08 197.68 54847.82 88888.00 2013-06-07 16:42:24.125 158 12623.05 197.68 54847.85 88888.00 2013-06-07 16:42:24.250 158 12623.05 197.62 54847.85 88888.00 2013-06-07 16:42:24.375 158 12623.08 197.65 54847.82 88888.00 2013-06-07 16:42:24.500 158 12623.05 197.68 54847.82 88888.00 2013-06-07 16:42:24.625 158 12623.10 197.70 54847.85 88888.00 2013-06-07 16:42:24.750 158 12623.20 197.65 54847.85 88888.00 2013-06-07 16:42:24.875 158 12623.23 197.62 54847.82 88888.00 2013-06-07 16:42:25.000 158 12623.15 197.62 54847.80 88888.00 2013-06-07 16:42:25.125 158 12623.08 197.65 54847.82 88888.00 2013-06-07 16:42:25.250 158 12623.08 197.60 54847.80 88888.00 2013-06-07 16:42:25.375 158 12623.12 197.60 54847.80 88888.00 2013-06-07 16:42:25.500 158 12623.15 197.60 54847.80 88888.00 2013-06-07 16:42:25.625 158 12623.15 197.60 54847.78 88888.00 2013-06-07 16:42:25.750 158 12623.17 197.60 54847.75 88888.00 2013-06-07 16:42:25.875 158 12623.17 197.65 54847.78 88888.00 2013-06-07 16:42:26.000 158 12623.15 197.62 54847.80 88888.00 2013-06-07 16:42:26.125 158 12623.17 197.65 54847.82 88888.00 2013-06-07 16:42:26.250 158 12623.12 197.62 54847.82 88888.00 2013-06-07 16:42:26.375 158 12623.20 197.68 54847.88 88888.00 2013-06-07 16:42:26.500 158 12623.23 197.68 54847.88 88888.00 2013-06-07 16:42:26.625 158 12623.23 197.65 54847.82 88888.00 2013-06-07 16:42:26.750 158 12623.25 197.68 54847.82 88888.00 2013-06-07 16:42:26.875 158 12623.25 197.65 54847.80 88888.00 2013-06-07 16:42:27.000 158 12623.25 197.62 54847.80 88888.00 2013-06-07 16:42:27.125 158 12623.25 197.65 54847.80 88888.00 2013-06-07 16:42:27.250 158 12623.30 197.68 54847.85 88888.00 2013-06-07 16:42:27.375 158 12623.33 197.68 54847.82 88888.00 2013-06-07 16:42:27.500 158 12623.30 197.65 54847.85 88888.00 2013-06-07 16:42:27.625 158 12623.30 197.68 54847.88 88888.00 2013-06-07 16:42:27.750 158 12623.27 197.65 54847.85 88888.00 2013-06-07 16:42:27.875 158 12623.27 197.65 54847.82 88888.00 2013-06-07 16:42:28.000 158 12623.30 197.68 54847.85 88888.00 2013-06-07 16:42:28.125 158 12623.27 197.65 54847.82 88888.00 2013-06-07 16:42:28.250 158 12623.33 197.68 54847.88 88888.00 2013-06-07 16:42:28.375 158 12623.30 197.70 54847.85 88888.00 2013-06-07 16:42:28.500 158 12623.25 197.65 54847.82 88888.00 2013-06-07 16:42:28.625 158 12623.27 197.65 54847.80 88888.00 2013-06-07 16:42:28.750 158 12623.38 197.72 54847.88 88888.00 2013-06-07 16:42:28.875 158 12623.35 197.72 54847.90 88888.00 2013-06-07 16:42:29.000 158 12623.33 197.72 54847.90 88888.00 2013-06-07 16:42:29.125 158 12623.35 197.72 54847.93 88888.00 2013-06-07 16:42:29.250 158 12623.30 197.68 54847.90 88888.00 2013-06-07 16:42:29.375 158 12623.27 197.65 54847.82 88888.00 2013-06-07 16:42:29.500 158 12623.27 197.68 54847.85 88888.00 2013-06-07 16:42:29.625 158 12623.35 197.68 54847.88 88888.00 2013-06-07 16:42:29.750 158 12623.35 197.72 54847.88 88888.00 2013-06-07 16:42:29.875 158 12623.25 197.75 54847.88 88888.00 2013-06-07 16:42:30.000 158 12623.20 197.70 54847.88 88888.00 2013-06-07 16:42:30.125 158 12623.15 197.68 54847.90 88888.00 2013-06-07 16:42:30.250 158 12623.15 197.62 54847.85 88888.00 2013-06-07 16:42:30.375 158 12623.20 197.68 54847.90 88888.00 2013-06-07 16:42:30.500 158 12623.20 197.70 54847.90 88888.00 2013-06-07 16:42:30.625 158 12623.20 197.65 54847.88 88888.00 2013-06-07 16:42:30.750 158 12623.25 197.62 54847.88 88888.00 2013-06-07 16:42:30.875 158 12623.25 197.65 54847.88 88888.00 2013-06-07 16:42:31.000 158 12623.27 197.62 54847.88 88888.00 2013-06-07 16:42:31.125 158 12623.25 197.65 54847.88 88888.00 2013-06-07 16:42:31.250 158 12623.23 197.68 54847.90 88888.00 2013-06-07 16:42:31.375 158 12623.27 197.70 54847.93 88888.00 2013-06-07 16:42:31.500 158 12623.27 197.68 54847.90 88888.00 2013-06-07 16:42:31.625 158 12623.23 197.65 54847.82 88888.00 2013-06-07 16:42:31.750 158 12623.15 197.60 54847.85 88888.00 2013-06-07 16:42:31.875 158 12623.20 197.62 54847.85 88888.00 2013-06-07 16:42:32.000 158 12623.27 197.65 54847.88 88888.00 2013-06-07 16:42:32.125 158 12623.30 197.65 54847.88 88888.00 2013-06-07 16:42:32.250 158 12623.30 197.65 54847.85 88888.00 2013-06-07 16:42:32.375 158 12623.30 197.62 54847.82 88888.00 2013-06-07 16:42:32.500 158 12623.30 197.60 54847.88 88888.00 2013-06-07 16:42:32.625 158 12623.35 197.68 54847.90 88888.00 2013-06-07 16:42:32.750 158 12623.35 197.65 54847.88 88888.00 2013-06-07 16:42:32.875 158 12623.33 197.62 54847.90 88888.00 2013-06-07 16:42:33.000 158 12623.27 197.62 54847.88 88888.00 2013-06-07 16:42:33.125 158 12623.23 197.60 54847.88 88888.00 2013-06-07 16:42:33.250 158 12623.23 197.60 54847.90 88888.00 2013-06-07 16:42:33.375 158 12623.25 197.60 54847.88 88888.00 2013-06-07 16:42:33.500 158 12623.27 197.57 54847.85 88888.00 2013-06-07 16:42:33.625 158 12623.30 197.60 54847.88 88888.00 2013-06-07 16:42:33.750 158 12623.27 197.60 54847.93 88888.00 2013-06-07 16:42:33.875 158 12623.27 197.62 54847.95 88888.00 2013-06-07 16:42:34.000 158 12623.20 197.62 54847.95 88888.00 2013-06-07 16:42:34.125 158 12623.23 197.60 54847.95 88888.00 2013-06-07 16:42:34.250 158 12623.27 197.60 54847.93 88888.00 2013-06-07 16:42:34.375 158 12623.30 197.60 54847.93 88888.00 2013-06-07 16:42:34.500 158 12623.27 197.68 54847.97 88888.00 2013-06-07 16:42:34.625 158 12623.23 197.68 54847.97 88888.00 2013-06-07 16:42:34.750 158 12623.33 197.68 54847.97 88888.00 2013-06-07 16:42:34.875 158 12623.38 197.70 54847.97 88888.00 2013-06-07 16:42:35.000 158 12623.35 197.70 54847.97 88888.00 2013-06-07 16:42:35.125 158 12623.30 197.62 54847.95 88888.00 2013-06-07 16:42:35.250 158 12623.27 197.57 54847.95 88888.00 2013-06-07 16:42:35.375 158 12623.38 197.62 54847.97 88888.00 2013-06-07 16:42:35.500 158 12623.38 197.65 54848.00 88888.00 2013-06-07 16:42:35.625 158 12623.40 197.65 54848.00 88888.00 2013-06-07 16:42:35.750 158 12623.42 197.65 54847.97 88888.00 2013-06-07 16:42:35.875 158 12623.40 197.65 54847.97 88888.00 2013-06-07 16:42:36.000 158 12623.38 197.60 54847.95 88888.00 2013-06-07 16:42:36.125 158 12623.38 197.57 54847.95 88888.00 2013-06-07 16:42:36.250 158 12623.38 197.57 54847.95 88888.00 2013-06-07 16:42:36.375 158 12623.42 197.60 54847.97 88888.00 2013-06-07 16:42:36.500 158 12623.40 197.62 54847.95 88888.00 2013-06-07 16:42:36.625 158 12623.35 197.60 54847.95 88888.00 2013-06-07 16:42:36.750 158 12623.40 197.57 54847.95 88888.00 2013-06-07 16:42:36.875 158 12623.42 197.57 54847.97 88888.00 2013-06-07 16:42:37.000 158 12623.45 197.62 54847.97 88888.00 2013-06-07 16:42:37.125 158 12623.48 197.62 54847.97 88888.00 2013-06-07 16:42:37.250 158 12623.50 197.62 54847.97 88888.00 2013-06-07 16:42:37.375 158 12623.50 197.60 54847.95 88888.00 2013-06-07 16:42:37.500 158 12623.52 197.60 54847.97 88888.00 2013-06-07 16:42:37.625 158 12623.50 197.62 54847.97 88888.00 2013-06-07 16:42:37.750 158 12623.52 197.57 54847.97 88888.00 2013-06-07 16:42:37.875 158 12623.58 197.57 54847.95 88888.00 2013-06-07 16:42:38.000 158 12623.55 197.55 54847.93 88888.00 2013-06-07 16:42:38.125 158 12623.58 197.57 54847.93 88888.00 2013-06-07 16:42:38.250 158 12623.58 197.57 54847.97 88888.00 2013-06-07 16:42:38.375 158 12623.50 197.57 54847.97 88888.00 2013-06-07 16:42:38.500 158 12623.45 197.60 54847.97 88888.00 2013-06-07 16:42:38.625 158 12623.52 197.55 54847.95 88888.00 2013-06-07 16:42:38.750 158 12623.60 197.57 54847.97 88888.00 2013-06-07 16:42:38.875 158 12623.62 197.60 54847.97 88888.00 2013-06-07 16:42:39.000 158 12623.62 197.60 54847.95 88888.00 2013-06-07 16:42:39.125 158 12623.62 197.60 54847.97 88888.00 2013-06-07 16:42:39.250 158 12623.58 197.55 54847.93 88888.00 2013-06-07 16:42:39.375 158 12623.60 197.55 54847.95 88888.00 2013-06-07 16:42:39.500 158 12623.58 197.53 54847.95 88888.00 2013-06-07 16:42:39.625 158 12623.60 197.55 54848.00 88888.00 2013-06-07 16:42:39.750 158 12623.55 197.60 54848.00 88888.00 2013-06-07 16:42:39.875 158 12623.50 197.62 54848.00 88888.00 2013-06-07 16:42:40.000 158 12623.60 197.60 54848.00 88888.00 2013-06-07 16:42:40.125 158 12623.62 197.60 54848.00 88888.00 2013-06-07 16:42:40.250 158 12623.48 197.55 54848.00 88888.00 2013-06-07 16:42:40.375 158 12623.48 197.57 54848.03 88888.00 2013-06-07 16:42:40.500 158 12623.58 197.60 54848.05 88888.00 2013-06-07 16:42:40.625 158 12623.55 197.55 54848.03 88888.00 2013-06-07 16:42:40.750 158 12623.58 197.55 54848.00 88888.00 2013-06-07 16:42:40.875 158 12623.60 197.57 54848.00 88888.00 2013-06-07 16:42:41.000 158 12623.62 197.55 54848.00 88888.00 2013-06-07 16:42:41.125 158 12623.62 197.53 54848.00 88888.00 2013-06-07 16:42:41.250 158 12623.62 197.53 54848.03 88888.00 2013-06-07 16:42:41.375 158 12623.65 197.55 54848.03 88888.00 2013-06-07 16:42:41.500 158 12623.58 197.57 54848.03 88888.00 2013-06-07 16:42:41.625 158 12623.50 197.55 54848.03 88888.00 2013-06-07 16:42:41.750 158 12623.55 197.57 54848.03 88888.00 2013-06-07 16:42:41.875 158 12623.62 197.57 54848.03 88888.00 2013-06-07 16:42:42.000 158 12623.62 197.57 54848.03 88888.00 2013-06-07 16:42:42.125 158 12623.58 197.57 54848.05 88888.00 2013-06-07 16:42:42.250 158 12623.52 197.55 54848.05 88888.00 2013-06-07 16:42:42.375 158 12623.48 197.57 54848.05 88888.00 2013-06-07 16:42:42.500 158 12623.52 197.57 54848.07 88888.00 2013-06-07 16:42:42.625 158 12623.58 197.60 54848.07 88888.00 2013-06-07 16:42:42.750 158 12623.62 197.57 54848.05 88888.00 2013-06-07 16:42:42.875 158 12623.67 197.55 54848.03 88888.00 2013-06-07 16:42:43.000 158 12623.62 197.53 54848.03 88888.00 2013-06-07 16:42:43.125 158 12623.58 197.55 54848.07 88888.00 2013-06-07 16:42:43.250 158 12623.52 197.55 54848.07 88888.00 2013-06-07 16:42:43.375 158 12623.58 197.57 54848.07 88888.00 2013-06-07 16:42:43.500 158 12623.62 197.57 54848.07 88888.00 2013-06-07 16:42:43.625 158 12623.65 197.57 54848.07 88888.00 2013-06-07 16:42:43.750 158 12623.62 197.57 54848.07 88888.00 2013-06-07 16:42:43.875 158 12623.62 197.60 54848.05 88888.00 2013-06-07 16:42:44.000 158 12623.67 197.57 54848.03 88888.00 2013-06-07 16:42:44.125 158 12623.65 197.62 54848.05 88888.00 2013-06-07 16:42:44.250 158 12623.67 197.57 54848.05 88888.00 2013-06-07 16:42:44.375 158 12623.67 197.60 54848.07 88888.00 2013-06-07 16:42:44.500 158 12623.67 197.62 54848.07 88888.00 2013-06-07 16:42:44.625 158 12623.62 197.60 54848.05 88888.00 2013-06-07 16:42:44.750 158 12623.58 197.57 54848.05 88888.00 2013-06-07 16:42:44.875 158 12623.62 197.57 54848.05 88888.00 2013-06-07 16:42:45.000 158 12623.67 197.60 54848.05 88888.00 2013-06-07 16:42:45.125 158 12623.65 197.60 54848.07 88888.00 2013-06-07 16:42:45.250 158 12623.58 197.57 54848.05 88888.00 2013-06-07 16:42:45.375 158 12623.73 197.62 54848.07 88888.00 2013-06-07 16:42:45.500 158 12623.75 197.60 54848.05 88888.00 2013-06-07 16:42:45.625 158 12623.65 197.57 54848.05 88888.00 2013-06-07 16:42:45.750 158 12623.62 197.57 54848.07 88888.00 2013-06-07 16:42:45.875 158 12623.65 197.60 54848.07 88888.00 2013-06-07 16:42:46.000 158 12623.73 197.60 54848.07 88888.00 2013-06-07 16:42:46.125 158 12623.70 197.55 54848.07 88888.00 2013-06-07 16:42:46.250 158 12623.62 197.55 54848.10 88888.00 2013-06-07 16:42:46.375 158 12623.70 197.53 54848.07 88888.00 2013-06-07 16:42:46.500 158 12623.73 197.55 54848.07 88888.00 2013-06-07 16:42:46.625 158 12623.73 197.60 54848.12 88888.00 2013-06-07 16:42:46.750 158 12623.70 197.60 54848.10 88888.00 2013-06-07 16:42:46.875 158 12623.70 197.60 54848.10 88888.00 2013-06-07 16:42:47.000 158 12623.75 197.62 54848.12 88888.00 2013-06-07 16:42:47.125 158 12623.70 197.65 54848.12 88888.00 2013-06-07 16:42:47.250 158 12623.65 197.62 54848.15 88888.00 2013-06-07 16:42:47.375 158 12623.65 197.60 54848.10 88888.00 2013-06-07 16:42:47.500 158 12623.62 197.60 54848.15 88888.00 2013-06-07 16:42:47.625 158 12623.70 197.60 54848.15 88888.00 2013-06-07 16:42:47.750 158 12623.70 197.60 54848.12 88888.00 2013-06-07 16:42:47.875 158 12623.73 197.62 54848.18 88888.00 2013-06-07 16:42:48.000 158 12623.80 197.62 54848.15 88888.00 2013-06-07 16:42:48.125 158 12623.83 197.57 54848.15 88888.00 2013-06-07 16:42:48.250 158 12623.73 197.60 54848.15 88888.00 2013-06-07 16:42:48.375 158 12623.77 197.65 54848.18 88888.00 2013-06-07 16:42:48.500 158 12623.77 197.65 54848.18 88888.00 2013-06-07 16:42:48.625 158 12623.75 197.60 54848.12 88888.00 2013-06-07 16:42:48.750 158 12623.77 197.55 54848.15 88888.00 2013-06-07 16:42:48.875 158 12623.83 197.55 54848.15 88888.00 2013-06-07 16:42:49.000 158 12623.85 197.53 54848.10 88888.00 2013-06-07 16:42:49.125 158 12623.80 197.53 54848.12 88888.00 2013-06-07 16:42:49.250 158 12623.80 197.53 54848.15 88888.00 2013-06-07 16:42:49.375 158 12623.85 197.60 54848.20 88888.00 2013-06-07 16:42:49.500 158 12623.88 197.57 54848.20 88888.00 2013-06-07 16:42:49.625 158 12623.92 197.55 54848.15 88888.00 2013-06-07 16:42:49.750 158 12623.92 197.55 54848.12 88888.00 2013-06-07 16:42:49.875 158 12623.88 197.55 54848.12 88888.00 2013-06-07 16:42:50.000 158 12623.85 197.53 54848.07 88888.00 2013-06-07 16:42:50.125 158 12623.85 197.55 54848.12 88888.00 2013-06-07 16:42:50.250 158 12623.75 197.53 54848.12 88888.00 2013-06-07 16:42:50.375 158 12623.75 197.50 54848.10 88888.00 2013-06-07 16:42:50.500 158 12623.73 197.53 54848.10 88888.00 2013-06-07 16:42:50.625 158 12623.83 197.57 54848.15 88888.00 2013-06-07 16:42:50.750 158 12623.92 197.57 54848.18 88888.00 2013-06-07 16:42:50.875 158 12623.90 197.57 54848.18 88888.00 2013-06-07 16:42:51.000 158 12623.88 197.55 54848.15 88888.00 2013-06-07 16:42:51.125 158 12623.88 197.57 54848.18 88888.00 2013-06-07 16:42:51.250 158 12623.85 197.55 54848.18 88888.00 2013-06-07 16:42:51.375 158 12623.85 197.57 54848.15 88888.00 2013-06-07 16:42:51.500 158 12623.88 197.57 54848.18 88888.00 2013-06-07 16:42:51.625 158 12623.88 197.55 54848.18 88888.00 2013-06-07 16:42:51.750 158 12623.98 197.53 54848.22 88888.00 2013-06-07 16:42:51.875 158 12623.98 197.50 54848.20 88888.00 2013-06-07 16:42:52.000 158 12623.98 197.53 54848.18 88888.00 2013-06-07 16:42:52.125 158 12623.90 197.50 54848.18 88888.00 2013-06-07 16:42:52.250 158 12623.85 197.50 54848.22 88888.00 2013-06-07 16:42:52.375 158 12623.95 197.53 54848.22 88888.00 2013-06-07 16:42:52.500 158 12623.95 197.53 54848.20 88888.00 2013-06-07 16:42:52.625 158 12623.92 197.47 54848.18 88888.00 2013-06-07 16:42:52.750 158 12623.88 197.50 54848.20 88888.00 2013-06-07 16:42:52.875 158 12623.88 197.55 54848.22 88888.00 2013-06-07 16:42:53.000 158 12623.92 197.53 54848.20 88888.00 2013-06-07 16:42:53.125 158 12623.98 197.53 54848.20 88888.00 2013-06-07 16:42:53.250 158 12623.98 197.47 54848.20 88888.00 2013-06-07 16:42:53.375 158 12624.00 197.50 54848.22 88888.00 2013-06-07 16:42:53.500 158 12623.92 197.55 54848.22 88888.00 2013-06-07 16:42:53.625 158 12623.88 197.53 54848.22 88888.00 2013-06-07 16:42:53.750 158 12623.88 197.50 54848.20 88888.00 2013-06-07 16:42:53.875 158 12623.88 197.47 54848.20 88888.00 2013-06-07 16:42:54.000 158 12623.92 197.50 54848.20 88888.00 2013-06-07 16:42:54.125 158 12623.95 197.55 54848.22 88888.00 2013-06-07 16:42:54.250 158 12623.95 197.55 54848.25 88888.00 2013-06-07 16:42:54.375 158 12623.98 197.55 54848.22 88888.00 2013-06-07 16:42:54.500 158 12624.02 197.53 54848.25 88888.00 2013-06-07 16:42:54.625 158 12624.02 197.50 54848.22 88888.00 2013-06-07 16:42:54.750 158 12624.08 197.55 54848.25 88888.00 2013-06-07 16:42:54.875 158 12624.02 197.53 54848.25 88888.00 2013-06-07 16:42:55.000 158 12623.92 197.50 54848.20 88888.00 2013-06-07 16:42:55.125 158 12623.88 197.47 54848.22 88888.00 2013-06-07 16:42:55.250 158 12623.90 197.50 54848.25 88888.00 2013-06-07 16:42:55.375 158 12623.90 197.45 54848.20 88888.00 2013-06-07 16:42:55.500 158 12623.90 197.45 54848.18 88888.00 2013-06-07 16:42:55.625 158 12623.92 197.47 54848.22 88888.00 2013-06-07 16:42:55.750 158 12623.95 197.47 54848.22 88888.00 2013-06-07 16:42:55.875 158 12624.00 197.50 54848.22 88888.00 2013-06-07 16:42:56.000 158 12624.02 197.47 54848.18 88888.00 2013-06-07 16:42:56.125 158 12624.08 197.45 54848.18 88888.00 2013-06-07 16:42:56.250 158 12624.00 197.43 54848.20 88888.00 2013-06-07 16:42:56.375 158 12624.02 197.47 54848.22 88888.00 2013-06-07 16:42:56.500 158 12623.98 197.47 54848.22 88888.00 2013-06-07 16:42:56.625 158 12623.98 197.45 54848.22 88888.00 2013-06-07 16:42:56.750 158 12623.98 197.50 54848.22 88888.00 2013-06-07 16:42:56.875 158 12624.02 197.43 54848.22 88888.00 2013-06-07 16:42:57.000 158 12624.02 197.43 54848.22 88888.00 2013-06-07 16:42:57.125 158 12624.08 197.47 54848.28 88888.00 2013-06-07 16:42:57.250 158 12624.05 197.43 54848.25 88888.00 2013-06-07 16:42:57.375 158 12624.10 197.47 54848.22 88888.00 2013-06-07 16:42:57.500 158 12624.17 197.47 54848.22 88888.00 2013-06-07 16:42:57.625 158 12624.08 197.47 54848.25 88888.00 2013-06-07 16:42:57.750 158 12624.02 197.53 54848.28 88888.00 2013-06-07 16:42:57.875 158 12624.05 197.50 54848.28 88888.00 2013-06-07 16:42:58.000 158 12624.05 197.47 54848.28 88888.00 2013-06-07 16:42:58.125 158 12624.05 197.45 54848.28 88888.00 2013-06-07 16:42:58.250 158 12624.05 197.47 54848.28 88888.00 2013-06-07 16:42:58.375 158 12624.10 197.47 54848.25 88888.00 2013-06-07 16:42:58.500 158 12624.15 197.50 54848.28 88888.00 2013-06-07 16:42:58.625 158 12624.15 197.47 54848.30 88888.00 2013-06-07 16:42:58.750 158 12624.10 197.45 54848.30 88888.00 2013-06-07 16:42:58.875 158 12624.08 197.47 54848.30 88888.00 2013-06-07 16:42:59.000 158 12624.02 197.47 54848.28 88888.00 2013-06-07 16:42:59.125 158 12624.00 197.47 54848.32 88888.00 2013-06-07 16:42:59.250 158 12624.02 197.45 54848.32 88888.00 2013-06-07 16:42:59.375 158 12624.05 197.45 54848.32 88888.00 2013-06-07 16:42:59.500 158 12624.05 197.47 54848.32 88888.00 2013-06-07 16:42:59.625 158 12624.10 197.47 54848.30 88888.00 2013-06-07 16:42:59.750 158 12624.10 197.45 54848.28 88888.00 2013-06-07 16:42:59.875 158 12624.10 197.45 54848.28 88888.00 2013-06-07 16:43:00.000 158 12624.05 197.43 54848.28 88888.00 2013-06-07 16:43:00.125 158 12624.02 197.43 54848.30 88888.00 2013-06-07 16:43:00.250 158 12624.02 197.40 54848.32 88888.00 2013-06-07 16:43:00.375 158 12624.08 197.47 54848.32 88888.00 2013-06-07 16:43:00.500 158 12624.15 197.50 54848.35 88888.00 2013-06-07 16:43:00.625 158 12624.15 197.47 54848.38 88888.00 2013-06-07 16:43:00.750 158 12624.10 197.47 54848.35 88888.00 2013-06-07 16:43:00.875 158 12624.08 197.47 54848.35 88888.00 2013-06-07 16:43:01.000 158 12624.15 197.50 54848.38 88888.00 2013-06-07 16:43:01.125 158 12624.12 197.50 54848.38 88888.00 2013-06-07 16:43:01.250 158 12624.12 197.47 54848.35 88888.00 2013-06-07 16:43:01.375 158 12624.12 197.47 54848.35 88888.00 2013-06-07 16:43:01.500 158 12624.08 197.50 54848.38 88888.00 2013-06-07 16:43:01.625 158 12624.05 197.50 54848.32 88888.00 2013-06-07 16:43:01.750 158 12624.05 197.47 54848.32 88888.00 2013-06-07 16:43:01.875 158 12624.12 197.53 54848.35 88888.00 2013-06-07 16:43:02.000 158 12624.15 197.53 54848.32 88888.00 2013-06-07 16:43:02.125 158 12624.12 197.50 54848.32 88888.00 2013-06-07 16:43:02.250 158 12624.12 197.45 54848.32 88888.00 2013-06-07 16:43:02.375 158 12624.20 197.53 54848.35 88888.00 2013-06-07 16:43:02.500 158 12624.25 197.53 54848.35 88888.00 2013-06-07 16:43:02.625 158 12624.17 197.47 54848.32 88888.00 2013-06-07 16:43:02.750 158 12624.17 197.47 54848.30 88888.00 2013-06-07 16:43:02.875 158 12624.17 197.43 54848.28 88888.00 2013-06-07 16:43:03.000 158 12624.17 197.47 54848.30 88888.00 2013-06-07 16:43:03.125 158 12624.20 197.43 54848.30 88888.00 2013-06-07 16:43:03.250 158 12624.17 197.32 54848.28 88888.00 2013-06-07 16:43:03.375 158 12624.15 197.35 54848.28 88888.00 2013-06-07 16:43:03.500 158 12624.17 197.40 54848.30 88888.00 2013-06-07 16:43:03.625 158 12624.20 197.45 54848.35 88888.00 2013-06-07 16:43:03.750 158 12624.17 197.45 54848.32 88888.00 2013-06-07 16:43:03.875 158 12624.10 197.43 54848.32 88888.00 2013-06-07 16:43:04.000 158 12624.12 197.43 54848.32 88888.00 2013-06-07 16:43:04.125 158 12624.15 197.47 54848.38 88888.00 2013-06-07 16:43:04.250 158 12624.15 197.43 54848.40 88888.00 2013-06-07 16:43:04.375 158 12624.10 197.43 54848.35 88888.00 2013-06-07 16:43:04.500 158 12624.08 197.47 54848.35 88888.00 2013-06-07 16:43:04.625 158 12624.10 197.45 54848.35 88888.00 2013-06-07 16:43:04.750 158 12624.17 197.43 54848.35 88888.00 2013-06-07 16:43:04.875 158 12624.23 197.47 54848.40 88888.00 2013-06-07 16:43:05.000 158 12624.15 197.50 54848.40 88888.00 2013-06-07 16:43:05.125 158 12624.08 197.47 54848.40 88888.00 2013-06-07 16:43:05.250 158 12624.10 197.50 54848.45 88888.00 2013-06-07 16:43:05.375 158 12624.20 197.50 54848.45 88888.00 2013-06-07 16:43:05.500 158 12624.15 197.47 54848.40 88888.00 2013-06-07 16:43:05.625 158 12624.10 197.40 54848.35 88888.00 2013-06-07 16:43:05.750 158 12624.10 197.43 54848.38 88888.00 2013-06-07 16:43:05.875 158 12624.12 197.45 54848.38 88888.00 2013-06-07 16:43:06.000 158 12624.17 197.50 54848.38 88888.00 2013-06-07 16:43:06.125 158 12624.23 197.53 54848.43 88888.00 2013-06-07 16:43:06.250 158 12624.20 197.50 54848.45 88888.00 2013-06-07 16:43:06.375 158 12624.23 197.50 54848.43 88888.00 2013-06-07 16:43:06.500 158 12624.20 197.47 54848.40 88888.00 2013-06-07 16:43:06.625 158 12624.20 197.50 54848.43 88888.00 2013-06-07 16:43:06.750 158 12624.23 197.53 54848.47 88888.00 2013-06-07 16:43:06.875 158 12624.20 197.47 54848.45 88888.00 2013-06-07 16:43:07.000 158 12624.23 197.47 54848.40 88888.00 2013-06-07 16:43:07.125 158 12624.23 197.53 54848.43 88888.00 2013-06-07 16:43:07.250 158 12624.17 197.47 54848.43 88888.00 2013-06-07 16:43:07.375 158 12624.15 197.40 54848.40 88888.00 2013-06-07 16:43:07.500 158 12624.17 197.38 54848.35 88888.00 2013-06-07 16:43:07.625 158 12624.25 197.40 54848.38 88888.00 2013-06-07 16:43:07.750 158 12624.27 197.40 54848.38 88888.00 2013-06-07 16:43:07.875 158 12624.27 197.43 54848.38 88888.00 2013-06-07 16:43:08.000 158 12624.27 197.43 54848.38 88888.00 2013-06-07 16:43:08.125 158 12624.33 197.43 54848.38 88888.00 2013-06-07 16:43:08.250 158 12624.33 197.45 54848.43 88888.00 2013-06-07 16:43:08.375 158 12624.38 197.45 54848.40 88888.00 2013-06-07 16:43:08.500 158 12624.38 197.45 54848.40 88888.00 2013-06-07 16:43:08.625 158 12624.33 197.43 54848.40 88888.00 2013-06-07 16:43:08.750 158 12624.30 197.45 54848.40 88888.00 2013-06-07 16:43:08.875 158 12624.27 197.43 54848.43 88888.00 2013-06-07 16:43:09.000 158 12624.27 197.40 54848.38 88888.00 2013-06-07 16:43:09.125 158 12624.25 197.40 54848.40 88888.00 2013-06-07 16:43:09.250 158 12624.20 197.43 54848.45 88888.00 2013-06-07 16:43:09.375 158 12624.23 197.45 54848.40 88888.00 2013-06-07 16:43:09.500 158 12624.33 197.47 54848.45 88888.00 2013-06-07 16:43:09.625 158 12624.25 197.43 54848.43 88888.00 2013-06-07 16:43:09.750 158 12624.15 197.43 54848.45 88888.00 2013-06-07 16:43:09.875 158 12624.17 197.40 54848.43 88888.00 2013-06-07 16:43:10.000 158 12624.27 197.43 54848.43 88888.00 2013-06-07 16:43:10.125 158 12624.25 197.43 54848.45 88888.00 2013-06-07 16:43:10.250 158 12624.17 197.40 54848.50 88888.00 2013-06-07 16:43:10.375 158 12624.20 197.47 54848.53 88888.00 2013-06-07 16:43:10.500 158 12624.17 197.53 54848.55 88888.00 2013-06-07 16:43:10.625 158 12624.15 197.45 54848.53 88888.00 2013-06-07 16:43:10.750 158 12624.15 197.45 54848.47 88888.00 2013-06-07 16:43:10.875 158 12624.20 197.47 54848.47 88888.00 2013-06-07 16:43:11.000 158 12624.25 197.45 54848.45 88888.00 2013-06-07 16:43:11.125 158 12624.23 197.45 54848.50 88888.00 2013-06-07 16:43:11.250 158 12624.20 197.43 54848.47 88888.00 2013-06-07 16:43:11.375 158 12624.17 197.45 54848.47 88888.00 2013-06-07 16:43:11.500 158 12624.17 197.45 54848.50 88888.00 2013-06-07 16:43:11.625 158 12624.25 197.45 54848.50 88888.00 2013-06-07 16:43:11.750 158 12624.33 197.45 54848.50 88888.00 2013-06-07 16:43:11.875 158 12624.25 197.40 54848.50 88888.00 2013-06-07 16:43:12.000 158 12624.17 197.40 54848.50 88888.00 2013-06-07 16:43:12.125 158 12624.17 197.43 54848.50 88888.00 2013-06-07 16:43:12.250 158 12624.23 197.45 54848.50 88888.00 2013-06-07 16:43:12.375 158 12624.25 197.43 54848.50 88888.00 2013-06-07 16:43:12.500 158 12624.25 197.40 54848.50 88888.00 2013-06-07 16:43:12.625 158 12624.27 197.43 54848.50 88888.00 2013-06-07 16:43:12.750 158 12624.23 197.43 54848.50 88888.00 2013-06-07 16:43:12.875 158 12624.25 197.45 54848.53 88888.00 2013-06-07 16:43:13.000 158 12624.23 197.47 54848.53 88888.00 2013-06-07 16:43:13.125 158 12624.17 197.47 54848.55 88888.00 2013-06-07 16:43:13.250 158 12624.20 197.50 54848.55 88888.00 2013-06-07 16:43:13.375 158 12624.25 197.50 54848.55 88888.00 2013-06-07 16:43:13.500 158 12624.30 197.47 54848.55 88888.00 2013-06-07 16:43:13.625 158 12624.30 197.50 54848.55 88888.00 2013-06-07 16:43:13.750 158 12624.30 197.47 54848.53 88888.00 2013-06-07 16:43:13.875 158 12624.35 197.45 54848.50 88888.00 2013-06-07 16:43:14.000 158 12624.40 197.45 54848.50 88888.00 2013-06-07 16:43:14.125 158 12624.38 197.45 54848.55 88888.00 2013-06-07 16:43:14.250 158 12624.38 197.45 54848.53 88888.00 2013-06-07 16:43:14.375 158 12624.42 197.45 54848.47 88888.00 2013-06-07 16:43:14.500 158 12624.38 197.43 54848.50 88888.00 2013-06-07 16:43:14.625 158 12624.30 197.43 54848.53 88888.00 2013-06-07 16:43:14.750 158 12624.30 197.47 54848.50 88888.00 2013-06-07 16:43:14.875 158 12624.35 197.50 54848.55 88888.00 2013-06-07 16:43:15.000 158 12624.40 197.50 54848.55 88888.00 2013-06-07 16:43:15.125 158 12624.40 197.53 54848.55 88888.00 2013-06-07 16:43:15.250 158 12624.38 197.50 54848.55 88888.00 2013-06-07 16:43:15.375 158 12624.42 197.50 54848.55 88888.00 2013-06-07 16:43:15.500 158 12624.38 197.47 54848.55 88888.00 2013-06-07 16:43:15.625 158 12624.38 197.53 54848.57 88888.00 2013-06-07 16:43:15.750 158 12624.33 197.53 54848.57 88888.00 2013-06-07 16:43:15.875 158 12624.30 197.50 54848.57 88888.00 2013-06-07 16:43:16.000 158 12624.35 197.50 54848.57 88888.00 2013-06-07 16:43:16.125 158 12624.33 197.50 54848.60 88888.00 2013-06-07 16:43:16.250 158 12624.33 197.50 54848.55 88888.00 2013-06-07 16:43:16.375 158 12624.25 197.50 54848.55 88888.00 2013-06-07 16:43:16.500 158 12624.25 197.53 54848.57 88888.00 2013-06-07 16:43:16.625 158 12624.33 197.50 54848.57 88888.00 2013-06-07 16:43:16.750 158 12624.35 197.53 54848.60 88888.00 2013-06-07 16:43:16.875 158 12624.35 197.53 54848.57 88888.00 2013-06-07 16:43:17.000 158 12624.40 197.53 54848.60 88888.00 2013-06-07 16:43:17.125 158 12624.40 197.55 54848.62 88888.00 2013-06-07 16:43:17.250 158 12624.38 197.53 54848.60 88888.00 2013-06-07 16:43:17.375 158 12624.38 197.50 54848.57 88888.00 2013-06-07 16:43:17.500 158 12624.42 197.55 54848.60 88888.00 2013-06-07 16:43:17.625 158 12624.52 197.57 54848.62 88888.00 2013-06-07 16:43:17.750 158 12624.50 197.55 54848.60 88888.00 2013-06-07 16:43:17.875 158 12624.50 197.57 54848.60 88888.00 2013-06-07 16:43:18.000 158 12624.48 197.55 54848.62 88888.00 2013-06-07 16:43:18.125 158 12624.48 197.57 54848.62 88888.00 2013-06-07 16:43:18.250 158 12624.45 197.55 54848.62 88888.00 2013-06-07 16:43:18.375 158 12624.42 197.57 54848.60 88888.00 2013-06-07 16:43:18.500 158 12624.42 197.55 54848.60 88888.00 2013-06-07 16:43:18.625 158 12624.42 197.60 54848.60 88888.00 2013-06-07 16:43:18.750 158 12624.45 197.60 54848.60 88888.00 2013-06-07 16:43:18.875 158 12624.38 197.60 54848.60 88888.00 2013-06-07 16:43:19.000 158 12624.38 197.55 54848.60 88888.00 2013-06-07 16:43:19.125 158 12624.45 197.55 54848.57 88888.00 2013-06-07 16:43:19.250 158 12624.42 197.57 54848.57 88888.00 2013-06-07 16:43:19.375 158 12624.48 197.60 54848.62 88888.00 2013-06-07 16:43:19.500 158 12624.55 197.60 54848.60 88888.00 2013-06-07 16:43:19.625 158 12624.55 197.57 54848.60 88888.00 2013-06-07 16:43:19.750 158 12624.52 197.60 54848.62 88888.00 2013-06-07 16:43:19.875 158 12624.48 197.57 54848.62 88888.00 2013-06-07 16:43:20.000 158 12624.42 197.57 54848.57 88888.00 2013-06-07 16:43:20.125 158 12624.45 197.62 54848.60 88888.00 2013-06-07 16:43:20.250 158 12624.45 197.62 54848.60 88888.00 2013-06-07 16:43:20.375 158 12624.48 197.62 54848.55 88888.00 2013-06-07 16:43:20.500 158 12624.52 197.62 54848.57 88888.00 2013-06-07 16:43:20.625 158 12624.58 197.62 54848.57 88888.00 2013-06-07 16:43:20.750 158 12624.52 197.60 54848.55 88888.00 2013-06-07 16:43:20.875 158 12624.52 197.60 54848.57 88888.00 2013-06-07 16:43:21.000 158 12624.58 197.62 54848.60 88888.00 2013-06-07 16:43:21.125 158 12624.50 197.60 54848.60 88888.00 2013-06-07 16:43:21.250 158 12624.40 197.62 54848.57 88888.00 2013-06-07 16:43:21.375 158 12624.42 197.62 54848.57 88888.00 2013-06-07 16:43:21.500 158 12624.48 197.62 54848.60 88888.00 2013-06-07 16:43:21.625 158 12624.45 197.60 54848.60 88888.00 2013-06-07 16:43:21.750 158 12624.42 197.62 54848.60 88888.00 2013-06-07 16:43:21.875 158 12624.48 197.65 54848.60 88888.00 2013-06-07 16:43:22.000 158 12624.55 197.65 54848.65 88888.00 2013-06-07 16:43:22.125 158 12624.55 197.68 54848.65 88888.00 2013-06-07 16:43:22.250 158 12624.52 197.65 54848.65 88888.00 2013-06-07 16:43:22.375 158 12624.55 197.68 54848.62 88888.00 2013-06-07 16:43:22.500 158 12624.62 197.65 54848.65 88888.00 2013-06-07 16:43:22.625 158 12624.67 197.62 54848.60 88888.00 2013-06-07 16:43:22.750 158 12624.62 197.65 54848.62 88888.00 2013-06-07 16:43:22.875 158 12624.65 197.68 54848.65 88888.00 2013-06-07 16:43:23.000 158 12624.62 197.68 54848.68 88888.00 2013-06-07 16:43:23.125 158 12624.58 197.70 54848.68 88888.00 2013-06-07 16:43:23.250 158 12624.50 197.60 54848.65 88888.00 2013-06-07 16:43:23.375 158 12624.52 197.68 54848.68 88888.00 2013-06-07 16:43:23.500 158 12624.52 197.65 54848.68 88888.00 2013-06-07 16:43:23.625 158 12624.55 197.65 54848.68 88888.00 2013-06-07 16:43:23.750 158 12624.52 197.65 54848.68 88888.00 2013-06-07 16:43:23.875 158 12624.58 197.68 54848.65 88888.00 2013-06-07 16:43:24.000 158 12624.62 197.68 54848.62 88888.00 2013-06-07 16:43:24.125 158 12624.65 197.68 54848.62 88888.00 2013-06-07 16:43:24.250 158 12624.60 197.65 54848.62 88888.00 2013-06-07 16:43:24.375 158 12624.58 197.65 54848.60 88888.00 2013-06-07 16:43:24.500 158 12624.60 197.70 54848.62 88888.00 2013-06-07 16:43:24.625 158 12624.62 197.65 54848.60 88888.00 2013-06-07 16:43:24.750 158 12624.55 197.65 54848.62 88888.00 2013-06-07 16:43:24.875 158 12624.52 197.70 54848.68 88888.00 2013-06-07 16:43:25.000 158 12624.50 197.72 54848.68 88888.00 2013-06-07 16:43:25.125 158 12624.58 197.75 54848.68 88888.00 2013-06-07 16:43:25.250 158 12624.58 197.68 54848.68 88888.00 2013-06-07 16:43:25.375 158 12624.58 197.70 54848.68 88888.00 2013-06-07 16:43:25.500 158 12624.62 197.70 54848.68 88888.00 2013-06-07 16:43:25.625 158 12624.67 197.75 54848.68 88888.00 2013-06-07 16:43:25.750 158 12624.65 197.72 54848.65 88888.00 2013-06-07 16:43:25.875 158 12624.65 197.72 54848.62 88888.00 2013-06-07 16:43:26.000 158 12624.62 197.70 54848.62 88888.00 2013-06-07 16:43:26.125 158 12624.62 197.72 54848.68 88888.00 2013-06-07 16:43:26.250 158 12624.55 197.70 54848.68 88888.00 2013-06-07 16:43:26.375 158 12624.58 197.72 54848.68 88888.00 2013-06-07 16:43:26.500 158 12624.62 197.70 54848.68 88888.00 2013-06-07 16:43:26.625 158 12624.65 197.70 54848.68 88888.00 2013-06-07 16:43:26.750 158 12624.62 197.70 54848.60 88888.00 2013-06-07 16:43:26.875 158 12624.58 197.72 54848.65 88888.00 2013-06-07 16:43:27.000 158 12624.55 197.72 54848.65 88888.00 2013-06-07 16:43:27.125 158 12624.60 197.68 54848.65 88888.00 2013-06-07 16:43:27.250 158 12624.65 197.70 54848.65 88888.00 2013-06-07 16:43:27.375 158 12624.67 197.78 54848.68 88888.00 2013-06-07 16:43:27.500 158 12624.65 197.80 54848.65 88888.00 2013-06-07 16:43:27.625 158 12624.60 197.78 54848.65 88888.00 2013-06-07 16:43:27.750 158 12624.58 197.75 54848.68 88888.00 2013-06-07 16:43:27.875 158 12624.62 197.78 54848.68 88888.00 2013-06-07 16:43:28.000 158 12624.65 197.78 54848.68 88888.00 2013-06-07 16:43:28.125 158 12624.62 197.78 54848.70 88888.00 2013-06-07 16:43:28.250 158 12624.60 197.78 54848.70 88888.00 2013-06-07 16:43:28.375 158 12624.62 197.80 54848.70 88888.00 2013-06-07 16:43:28.500 158 12624.62 197.78 54848.68 88888.00 2013-06-07 16:43:28.625 158 12624.62 197.78 54848.68 88888.00 2013-06-07 16:43:28.750 158 12624.58 197.75 54848.65 88888.00 2013-06-07 16:43:28.875 158 12624.60 197.75 54848.68 88888.00 2013-06-07 16:43:29.000 158 12624.62 197.78 54848.68 88888.00 2013-06-07 16:43:29.125 158 12624.60 197.75 54848.65 88888.00 2013-06-07 16:43:29.250 158 12624.55 197.78 54848.68 88888.00 2013-06-07 16:43:29.375 158 12624.60 197.82 54848.70 88888.00 2013-06-07 16:43:29.500 158 12624.62 197.85 54848.72 88888.00 2013-06-07 16:43:29.625 158 12624.65 197.82 54848.72 88888.00 2013-06-07 16:43:29.750 158 12624.60 197.78 54848.68 88888.00 2013-06-07 16:43:29.875 158 12624.55 197.75 54848.68 88888.00 2013-06-07 16:43:30.000 158 12624.58 197.80 54848.70 88888.00 2013-06-07 16:43:30.125 158 12624.58 197.78 54848.70 88888.00 2013-06-07 16:43:30.250 158 12624.58 197.75 54848.68 88888.00 2013-06-07 16:43:30.375 158 12624.65 197.78 54848.68 88888.00 2013-06-07 16:43:30.500 158 12624.62 197.78 54848.70 88888.00 2013-06-07 16:43:30.625 158 12624.60 197.78 54848.70 88888.00 2013-06-07 16:43:30.750 158 12624.65 197.80 54848.70 88888.00 2013-06-07 16:43:30.875 158 12624.65 197.85 54848.70 88888.00 2013-06-07 16:43:31.000 158 12624.67 197.82 54848.70 88888.00 2013-06-07 16:43:31.125 158 12624.67 197.82 54848.70 88888.00 2013-06-07 16:43:31.250 158 12624.60 197.82 54848.68 88888.00 2013-06-07 16:43:31.375 158 12624.62 197.85 54848.70 88888.00 2013-06-07 16:43:31.500 158 12624.60 197.88 54848.72 88888.00 2013-06-07 16:43:31.625 158 12624.67 197.88 54848.75 88888.00 2013-06-07 16:43:31.750 158 12624.65 197.82 54848.70 88888.00 2013-06-07 16:43:31.875 158 12624.60 197.80 54848.68 88888.00 2013-06-07 16:43:32.000 158 12624.62 197.85 54848.70 88888.00 2013-06-07 16:43:32.125 158 12624.65 197.85 54848.70 88888.00 2013-06-07 16:43:32.250 158 12624.60 197.88 54848.70 88888.00 2013-06-07 16:43:32.375 158 12624.67 197.95 54848.72 88888.00 2013-06-07 16:43:32.500 158 12624.67 197.95 54848.72 88888.00 2013-06-07 16:43:32.625 158 12624.67 197.88 54848.70 88888.00 2013-06-07 16:43:32.750 158 12624.70 197.80 54848.65 88888.00 2013-06-07 16:43:32.875 158 12624.67 197.85 54848.65 88888.00 2013-06-07 16:43:33.000 158 12624.67 197.90 54848.70 88888.00 2013-06-07 16:43:33.125 158 12624.60 197.90 54848.70 88888.00 2013-06-07 16:43:33.250 158 12624.62 197.90 54848.70 88888.00 2013-06-07 16:43:33.375 158 12624.62 197.90 54848.70 88888.00 2013-06-07 16:43:33.500 158 12624.65 197.88 54848.68 88888.00 2013-06-07 16:43:33.625 158 12624.67 197.95 54848.68 88888.00 2013-06-07 16:43:33.750 158 12624.70 197.97 54848.72 88888.00 2013-06-07 16:43:33.875 158 12624.70 197.97 54848.78 88888.00 2013-06-07 16:43:34.000 158 12624.73 198.00 54848.78 88888.00 2013-06-07 16:43:34.125 158 12624.75 198.00 54848.78 88888.00 2013-06-07 16:43:34.250 158 12624.67 197.93 54848.75 88888.00 2013-06-07 16:43:34.375 158 12624.70 197.90 54848.70 88888.00 2013-06-07 16:43:34.500 158 12624.67 197.95 54848.75 88888.00 2013-06-07 16:43:34.625 158 12624.62 197.95 54848.75 88888.00 2013-06-07 16:43:34.750 158 12624.65 197.97 54848.75 88888.00 2013-06-07 16:43:34.875 158 12624.70 197.97 54848.75 88888.00 2013-06-07 16:43:35.000 158 12624.70 197.97 54848.75 88888.00 2013-06-07 16:43:35.125 158 12624.73 197.97 54848.75 88888.00 2013-06-07 16:43:35.250 158 12624.73 197.97 54848.75 88888.00 2013-06-07 16:43:35.375 158 12624.70 198.00 54848.78 88888.00 2013-06-07 16:43:35.500 158 12624.75 198.00 54848.78 88888.00 2013-06-07 16:43:35.625 158 12624.75 197.97 54848.75 88888.00 2013-06-07 16:43:35.750 158 12624.65 197.95 54848.72 88888.00 2013-06-07 16:43:35.875 158 12624.73 198.00 54848.72 88888.00 2013-06-07 16:43:36.000 158 12624.77 198.00 54848.72 88888.00 2013-06-07 16:43:36.125 158 12624.70 198.00 54848.72 88888.00 2013-06-07 16:43:36.250 158 12624.65 198.03 54848.78 88888.00 2013-06-07 16:43:36.375 158 12624.73 198.03 54848.75 88888.00 2013-06-07 16:43:36.500 158 12624.73 198.05 54848.75 88888.00 2013-06-07 16:43:36.625 158 12624.65 198.00 54848.75 88888.00 2013-06-07 16:43:36.750 158 12624.62 197.97 54848.75 88888.00 2013-06-07 16:43:36.875 158 12624.62 198.05 54848.75 88888.00 2013-06-07 16:43:37.000 158 12624.60 198.05 54848.75 88888.00 2013-06-07 16:43:37.125 158 12624.67 198.05 54848.78 88888.00 2013-06-07 16:43:37.250 158 12624.65 198.03 54848.75 88888.00 2013-06-07 16:43:37.375 158 12624.62 198.00 54848.72 88888.00 2013-06-07 16:43:37.500 158 12624.65 198.00 54848.72 88888.00 2013-06-07 16:43:37.625 158 12624.70 198.03 54848.72 88888.00 2013-06-07 16:43:37.750 158 12624.70 198.00 54848.72 88888.00 2013-06-07 16:43:37.875 158 12624.67 198.03 54848.75 88888.00 2013-06-07 16:43:38.000 158 12624.73 198.05 54848.75 88888.00 2013-06-07 16:43:38.125 158 12624.75 198.05 54848.75 88888.00 2013-06-07 16:43:38.250 158 12624.75 198.03 54848.75 88888.00 2013-06-07 16:43:38.375 158 12624.80 198.03 54848.70 88888.00 2013-06-07 16:43:38.500 158 12624.75 198.00 54848.72 88888.00 2013-06-07 16:43:38.625 158 12624.73 197.97 54848.75 88888.00 2013-06-07 16:43:38.750 158 12624.80 198.03 54848.72 88888.00 2013-06-07 16:43:38.875 158 12624.88 198.07 54848.72 88888.00 2013-06-07 16:43:39.000 158 12624.85 198.05 54848.70 88888.00 2013-06-07 16:43:39.125 158 12624.80 198.05 54848.72 88888.00 2013-06-07 16:43:39.250 158 12624.77 198.05 54848.72 88888.00 2013-06-07 16:43:39.375 158 12624.80 198.12 54848.75 88888.00 2013-06-07 16:43:39.500 158 12624.85 198.15 54848.78 88888.00 2013-06-07 16:43:39.625 158 12624.88 198.12 54848.78 88888.00 2013-06-07 16:43:39.750 158 12624.80 198.07 54848.75 88888.00 2013-06-07 16:43:39.875 158 12624.77 198.05 54848.72 88888.00 2013-06-07 16:43:40.000 158 12624.80 198.05 54848.72 88888.00 2013-06-07 16:43:40.125 158 12624.75 198.05 54848.75 88888.00 2013-06-07 16:43:40.250 158 12624.77 198.05 54848.78 88888.00 2013-06-07 16:43:40.375 158 12624.80 198.07 54848.75 88888.00 2013-06-07 16:43:40.500 158 12624.85 198.07 54848.72 88888.00 2013-06-07 16:43:40.625 158 12624.85 198.10 54848.75 88888.00 2013-06-07 16:43:40.750 158 12624.85 198.05 54848.72 88888.00 2013-06-07 16:43:40.875 158 12624.85 198.03 54848.72 88888.00 2013-06-07 16:43:41.000 158 12624.88 198.03 54848.72 88888.00 2013-06-07 16:43:41.125 158 12624.95 198.03 54848.75 88888.00 2013-06-07 16:43:41.250 158 12624.92 198.05 54848.78 88888.00 2013-06-07 16:43:41.375 158 12624.95 198.05 54848.78 88888.00 2013-06-07 16:43:41.500 158 12624.95 198.07 54848.78 88888.00 2013-06-07 16:43:41.625 158 12624.92 198.10 54848.80 88888.00 2013-06-07 16:43:41.750 158 12624.90 198.10 54848.80 88888.00 2013-06-07 16:43:41.875 158 12624.90 198.05 54848.78 88888.00 2013-06-07 16:43:42.000 158 12624.92 198.05 54848.78 88888.00 2013-06-07 16:43:42.125 158 12624.90 198.05 54848.78 88888.00 2013-06-07 16:43:42.250 158 12624.95 198.03 54848.78 88888.00 2013-06-07 16:43:42.375 158 12625.02 198.05 54848.75 88888.00 2013-06-07 16:43:42.500 158 12624.98 198.03 54848.75 88888.00 2013-06-07 16:43:42.625 158 12624.95 198.00 54848.75 88888.00 2013-06-07 16:43:42.750 158 12624.98 198.03 54848.78 88888.00 2013-06-07 16:43:42.875 158 12625.02 198.05 54848.78 88888.00 2013-06-07 16:43:43.000 158 12624.98 198.03 54848.72 88888.00 2013-06-07 16:43:43.125 158 12624.95 197.97 54848.72 88888.00 2013-06-07 16:43:43.250 158 12624.95 197.97 54848.75 88888.00 2013-06-07 16:43:43.375 158 12625.08 198.05 54848.78 88888.00 2013-06-07 16:43:43.500 158 12625.12 198.05 54848.80 88888.00 2013-06-07 16:43:43.625 158 12625.05 197.97 54848.72 88888.00 2013-06-07 16:43:43.750 158 12624.95 197.97 54848.72 88888.00 2013-06-07 16:43:43.875 158 12624.98 198.03 54848.80 88888.00 2013-06-07 16:43:44.000 158 12625.00 198.00 54848.78 88888.00 2013-06-07 16:43:44.125 158 12624.92 197.97 54848.72 88888.00 2013-06-07 16:43:44.250 158 12624.90 197.97 54848.75 88888.00 2013-06-07 16:43:44.375 158 12624.98 198.03 54848.80 88888.00 2013-06-07 16:43:44.500 158 12625.00 198.00 54848.80 88888.00 2013-06-07 16:43:44.625 158 12625.00 198.03 54848.78 88888.00 2013-06-07 16:43:44.750 158 12624.98 198.03 54848.78 88888.00 2013-06-07 16:43:44.875 158 12624.95 198.05 54848.78 88888.00 2013-06-07 16:43:45.000 158 12624.92 198.05 54848.75 88888.00 2013-06-07 16:43:45.125 158 12624.90 198.00 54848.78 88888.00 2013-06-07 16:43:45.250 158 12624.90 198.00 54848.80 88888.00 2013-06-07 16:43:45.375 158 12624.95 198.05 54848.82 88888.00 2013-06-07 16:43:45.500 158 12624.95 198.03 54848.80 88888.00 2013-06-07 16:43:45.625 158 12624.98 197.97 54848.78 88888.00 2013-06-07 16:43:45.750 158 12625.05 198.03 54848.80 88888.00 2013-06-07 16:43:45.875 158 12625.05 198.05 54848.80 88888.00 2013-06-07 16:43:46.000 158 12625.00 198.03 54848.78 88888.00 2013-06-07 16:43:46.125 158 12624.98 198.05 54848.78 88888.00 2013-06-07 16:43:46.250 158 12624.98 198.07 54848.80 88888.00 2013-06-07 16:43:46.375 158 12624.95 198.10 54848.80 88888.00 2013-06-07 16:43:46.500 158 12624.95 198.10 54848.75 88888.00 2013-06-07 16:43:46.625 158 12624.98 198.12 54848.78 88888.00 2013-06-07 16:43:46.750 158 12625.00 198.10 54848.82 88888.00 2013-06-07 16:43:46.875 158 12624.95 198.05 54848.80 88888.00 2013-06-07 16:43:47.000 158 12624.95 198.03 54848.78 88888.00 2013-06-07 16:43:47.125 158 12624.92 198.05 54848.78 88888.00 2013-06-07 16:43:47.250 158 12624.98 198.12 54848.82 88888.00 2013-06-07 16:43:47.375 158 12625.00 198.10 54848.80 88888.00 2013-06-07 16:43:47.500 158 12624.95 198.05 54848.80 88888.00 2013-06-07 16:43:47.625 158 12624.95 198.05 54848.82 88888.00 2013-06-07 16:43:47.750 158 12624.95 198.12 54848.85 88888.00 2013-06-07 16:43:47.875 158 12624.98 198.10 54848.85 88888.00 2013-06-07 16:43:48.000 158 12625.02 198.10 54848.85 88888.00 2013-06-07 16:43:48.125 158 12624.98 198.05 54848.85 88888.00 2013-06-07 16:43:48.250 158 12624.90 198.05 54848.85 88888.00 2013-06-07 16:43:48.375 158 12624.95 198.10 54848.85 88888.00 2013-06-07 16:43:48.500 158 12624.98 198.10 54848.85 88888.00 2013-06-07 16:43:48.625 158 12625.00 198.10 54848.85 88888.00 2013-06-07 16:43:48.750 158 12624.95 198.12 54848.88 88888.00 2013-06-07 16:43:48.875 158 12625.00 198.12 54848.88 88888.00 2013-06-07 16:43:49.000 158 12625.00 198.12 54848.85 88888.00 2013-06-07 16:43:49.125 158 12624.92 198.07 54848.82 88888.00 2013-06-07 16:43:49.250 158 12624.88 198.07 54848.82 88888.00 2013-06-07 16:43:49.375 158 12624.95 198.15 54848.85 88888.00 2013-06-07 16:43:49.500 158 12624.92 198.15 54848.82 88888.00 2013-06-07 16:43:49.625 158 12624.88 198.07 54848.82 88888.00 2013-06-07 16:43:49.750 158 12624.88 198.07 54848.80 88888.00 2013-06-07 16:43:49.875 158 12624.90 198.12 54848.80 88888.00 2013-06-07 16:43:50.000 158 12624.90 198.15 54848.80 88888.00 2013-06-07 16:43:50.125 158 12624.95 198.12 54848.80 88888.00 2013-06-07 16:43:50.250 158 12625.00 198.10 54848.80 88888.00 2013-06-07 16:43:50.375 158 12625.02 198.12 54848.80 88888.00 2013-06-07 16:43:50.500 158 12625.05 198.12 54848.80 88888.00 2013-06-07 16:43:50.625 158 12625.00 198.12 54848.80 88888.00 2013-06-07 16:43:50.750 158 12624.95 198.15 54848.78 88888.00 2013-06-07 16:43:50.875 158 12624.98 198.15 54848.80 88888.00 2013-06-07 16:43:51.000 158 12624.95 198.12 54848.78 88888.00 2013-06-07 16:43:51.125 158 12625.05 198.12 54848.78 88888.00 2013-06-07 16:43:51.250 158 12625.02 198.07 54848.78 88888.00 2013-06-07 16:43:51.375 158 12625.00 198.07 54848.75 88888.00 2013-06-07 16:43:51.500 158 12624.98 198.07 54848.78 88888.00 2013-06-07 16:43:51.625 158 12624.95 198.10 54848.80 88888.00 2013-06-07 16:43:51.750 158 12625.00 198.10 54848.82 88888.00 2013-06-07 16:43:51.875 158 12625.02 198.07 54848.82 88888.00 2013-06-07 16:43:52.000 158 12625.05 198.10 54848.82 88888.00 2013-06-07 16:43:52.125 158 12625.15 198.18 54848.85 88888.00 2013-06-07 16:43:52.250 158 12625.12 198.15 54848.90 88888.00 2013-06-07 16:43:52.375 158 12625.02 198.12 54848.85 88888.00 2013-06-07 16:43:52.500 158 12625.02 198.15 54848.88 88888.00 2013-06-07 16:43:52.625 158 12625.05 198.18 54848.85 88888.00 2013-06-07 16:43:52.750 158 12625.10 198.20 54848.85 88888.00 2013-06-07 16:43:52.875 158 12625.12 198.15 54848.85 88888.00 2013-06-07 16:43:53.000 158 12625.08 198.15 54848.85 88888.00 2013-06-07 16:43:53.125 158 12625.02 198.15 54848.85 88888.00 2013-06-07 16:43:53.250 158 12625.00 198.10 54848.88 88888.00 2013-06-07 16:43:53.375 158 12625.05 198.07 54848.82 88888.00 2013-06-07 16:43:53.500 158 12625.02 198.10 54848.85 88888.00 2013-06-07 16:43:53.625 158 12625.00 198.10 54848.85 88888.00 2013-06-07 16:43:53.750 158 12625.02 198.12 54848.82 88888.00 2013-06-07 16:43:53.875 158 12625.05 198.15 54848.85 88888.00 2013-06-07 16:43:54.000 158 12625.10 198.15 54848.82 88888.00 2013-06-07 16:43:54.125 158 12625.10 198.15 54848.85 88888.00 2013-06-07 16:43:54.250 158 12625.00 198.12 54848.85 88888.00 2013-06-07 16:43:54.375 158 12625.05 198.12 54848.85 88888.00 2013-06-07 16:43:54.500 158 12625.15 198.12 54848.88 88888.00 2013-06-07 16:43:54.625 158 12625.23 198.12 54848.85 88888.00 2013-06-07 16:43:54.750 158 12625.15 198.10 54848.80 88888.00 2013-06-07 16:43:54.875 158 12625.17 198.12 54848.82 88888.00 2013-06-07 16:43:55.000 158 12625.17 198.12 54848.82 88888.00 2013-06-07 16:43:55.125 158 12625.17 198.12 54848.85 88888.00 2013-06-07 16:43:55.250 158 12625.15 198.07 54848.85 88888.00 2013-06-07 16:43:55.375 158 12625.20 198.05 54848.80 88888.00 2013-06-07 16:43:55.500 158 12625.25 198.05 54848.82 88888.00 2013-06-07 16:43:55.625 158 12625.23 198.10 54848.85 88888.00 2013-06-07 16:43:55.750 158 12625.23 198.12 54848.88 88888.00 2013-06-07 16:43:55.875 158 12625.23 198.12 54848.85 88888.00 2013-06-07 16:43:56.000 158 12625.23 198.10 54848.82 88888.00 2013-06-07 16:43:56.125 158 12625.12 198.07 54848.82 88888.00 2013-06-07 16:43:56.250 158 12625.02 198.05 54848.82 88888.00 2013-06-07 16:43:56.375 158 12625.10 198.07 54848.80 88888.00 2013-06-07 16:43:56.500 158 12625.17 198.07 54848.80 88888.00 2013-06-07 16:43:56.625 158 12625.20 198.05 54848.80 88888.00 2013-06-07 16:43:56.750 158 12625.17 198.05 54848.82 88888.00 2013-06-07 16:43:56.875 158 12625.15 198.07 54848.85 88888.00 2013-06-07 16:43:57.000 158 12625.20 198.05 54848.85 88888.00 2013-06-07 16:43:57.125 158 12625.23 198.07 54848.82 88888.00 2013-06-07 16:43:57.250 158 12625.27 198.12 54848.88 88888.00 2013-06-07 16:43:57.375 158 12625.35 198.18 54848.88 88888.00 2013-06-07 16:43:57.500 158 12625.33 198.15 54848.88 88888.00 2013-06-07 16:43:57.625 158 12625.20 198.10 54848.88 88888.00 2013-06-07 16:43:57.750 158 12625.20 198.15 54848.88 88888.00 2013-06-07 16:43:57.875 158 12625.27 198.18 54848.90 88888.00 2013-06-07 16:43:58.000 158 12625.30 198.12 54848.90 88888.00 2013-06-07 16:43:58.125 158 12625.30 198.07 54848.88 88888.00 2013-06-07 16:43:58.250 158 12625.27 198.07 54848.88 88888.00 2013-06-07 16:43:58.375 158 12625.30 198.15 54848.90 88888.00 2013-06-07 16:43:58.500 158 12625.27 198.15 54848.93 88888.00 2013-06-07 16:43:58.625 158 12625.23 198.15 54848.88 88888.00 2013-06-07 16:43:58.750 158 12625.27 198.10 54848.88 88888.00 2013-06-07 16:43:58.875 158 12625.30 198.10 54848.88 88888.00 2013-06-07 16:43:59.000 158 12625.33 198.15 54848.90 88888.00 2013-06-07 16:43:59.125 158 12625.25 198.18 54848.90 88888.00 2013-06-07 16:43:59.250 158 12625.23 198.12 54848.93 88888.00 2013-06-07 16:43:59.375 158 12625.23 198.15 54848.90 88888.00 2013-06-07 16:43:59.500 158 12625.20 198.15 54848.90 88888.00 2013-06-07 16:43:59.625 158 12625.25 198.12 54848.90 88888.00 2013-06-07 16:43:59.750 158 12625.33 198.12 54848.90 88888.00 2013-06-07 16:43:59.875 158 12625.27 198.12 54848.88 88888.00 2013-06-07 16:44:00.000 158 12625.25 198.12 54848.88 88888.00 2013-06-07 16:44:00.125 158 12625.20 198.12 54848.88 88888.00 2013-06-07 16:44:00.250 158 12625.15 198.12 54848.85 88888.00 2013-06-07 16:44:00.375 158 12625.17 198.10 54848.82 88888.00 2013-06-07 16:44:00.500 158 12625.20 198.12 54848.85 88888.00 2013-06-07 16:44:00.625 158 12625.23 198.15 54848.88 88888.00 2013-06-07 16:44:00.750 158 12625.23 198.18 54848.88 88888.00 2013-06-07 16:44:00.875 158 12625.23 198.15 54848.85 88888.00 2013-06-07 16:44:01.000 158 12625.17 198.15 54848.85 88888.00 2013-06-07 16:44:01.125 158 12625.20 198.20 54848.88 88888.00 2013-06-07 16:44:01.250 158 12625.23 198.22 54848.88 88888.00 2013-06-07 16:44:01.375 158 12625.27 198.18 54848.85 88888.00 2013-06-07 16:44:01.500 158 12625.30 198.15 54848.82 88888.00 2013-06-07 16:44:01.625 158 12625.30 198.15 54848.82 88888.00 2013-06-07 16:44:01.750 158 12625.38 198.20 54848.82 88888.00 2013-06-07 16:44:01.875 158 12625.40 198.22 54848.82 88888.00 2013-06-07 16:44:02.000 158 12625.30 198.20 54848.82 88888.00 2013-06-07 16:44:02.125 158 12625.27 198.15 54848.82 88888.00 2013-06-07 16:44:02.250 158 12625.27 198.18 54848.82 88888.00 2013-06-07 16:44:02.375 158 12625.35 198.22 54848.85 88888.00 2013-06-07 16:44:02.500 158 12625.40 198.20 54848.82 88888.00 2013-06-07 16:44:02.625 158 12625.45 198.18 54848.82 88888.00 2013-06-07 16:44:02.750 158 12625.40 198.18 54848.80 88888.00 2013-06-07 16:44:02.875 158 12625.38 198.20 54848.80 88888.00 2013-06-07 16:44:03.000 158 12625.42 198.18 54848.80 88888.00 2013-06-07 16:44:03.125 158 12625.48 198.20 54848.80 88888.00 2013-06-07 16:44:03.250 158 12625.50 198.20 54848.82 88888.00 2013-06-07 16:44:03.375 158 12625.50 198.22 54848.82 88888.00 2013-06-07 16:44:03.500 158 12625.42 198.22 54848.85 88888.00 2013-06-07 16:44:03.625 158 12625.45 198.25 54848.85 88888.00 2013-06-07 16:44:03.750 158 12625.50 198.25 54848.85 88888.00 2013-06-07 16:44:03.875 158 12625.42 198.25 54848.85 88888.00 2013-06-07 16:44:04.000 158 12625.42 198.30 54848.88 88888.00 2013-06-07 16:44:04.125 158 12625.40 198.28 54848.88 88888.00 2013-06-07 16:44:04.250 158 12625.38 198.22 54848.85 88888.00 2013-06-07 16:44:04.375 158 12625.35 198.20 54848.82 88888.00 2013-06-07 16:44:04.500 158 12625.38 198.25 54848.85 88888.00 2013-06-07 16:44:04.625 158 12625.42 198.22 54848.85 88888.00 2013-06-07 16:44:04.750 158 12625.45 198.25 54848.88 88888.00 2013-06-07 16:44:04.875 158 12625.45 198.25 54848.85 88888.00 2013-06-07 16:44:05.000 158 12625.45 198.25 54848.82 88888.00 2013-06-07 16:44:05.125 158 12625.50 198.25 54848.85 88888.00 2013-06-07 16:44:05.250 158 12625.50 198.22 54848.82 88888.00 2013-06-07 16:44:05.375 158 12625.55 198.25 54848.82 88888.00 2013-06-07 16:44:05.500 158 12625.48 198.25 54848.82 88888.00 2013-06-07 16:44:05.625 158 12625.45 198.28 54848.85 88888.00 2013-06-07 16:44:05.750 158 12625.42 198.30 54848.88 88888.00 2013-06-07 16:44:05.875 158 12625.45 198.28 54848.88 88888.00 2013-06-07 16:44:06.000 158 12625.55 198.30 54848.88 88888.00 2013-06-07 16:44:06.125 158 12625.60 198.35 54848.90 88888.00 2013-06-07 16:44:06.250 158 12625.58 198.35 54848.85 88888.00 2013-06-07 16:44:06.375 158 12625.60 198.35 54848.85 88888.00 2013-06-07 16:44:06.500 158 12625.62 198.35 54848.90 88888.00 2013-06-07 16:44:06.625 158 12625.60 198.30 54848.85 88888.00 2013-06-07 16:44:06.750 158 12625.62 198.32 54848.88 88888.00 2013-06-07 16:44:06.875 158 12625.60 198.32 54848.88 88888.00 2013-06-07 16:44:07.000 158 12625.52 198.32 54848.85 88888.00 2013-06-07 16:44:07.125 158 12625.55 198.35 54848.88 88888.00 2013-06-07 16:44:07.250 158 12625.52 198.30 54848.85 88888.00 2013-06-07 16:44:07.375 158 12625.50 198.35 54848.88 88888.00 2013-06-07 16:44:07.500 158 12625.50 198.38 54848.88 88888.00 2013-06-07 16:44:07.625 158 12625.52 198.38 54848.90 88888.00 2013-06-07 16:44:07.750 158 12625.55 198.43 54848.90 88888.00 2013-06-07 16:44:07.875 158 12625.52 198.38 54848.85 88888.00 2013-06-07 16:44:08.000 158 12625.50 198.35 54848.80 88888.00 2013-06-07 16:44:08.125 158 12625.52 198.35 54848.82 88888.00 2013-06-07 16:44:08.250 158 12625.60 198.40 54848.85 88888.00 2013-06-07 16:44:08.375 158 12625.62 198.40 54848.85 88888.00 2013-06-07 16:44:08.500 158 12625.62 198.40 54848.88 88888.00 2013-06-07 16:44:08.625 158 12625.62 198.38 54848.85 88888.00 2013-06-07 16:44:08.750 158 12625.60 198.38 54848.82 88888.00 2013-06-07 16:44:08.875 158 12625.65 198.43 54848.85 88888.00 2013-06-07 16:44:09.000 158 12625.67 198.45 54848.85 88888.00 2013-06-07 16:44:09.125 158 12625.65 198.45 54848.85 88888.00 2013-06-07 16:44:09.250 158 12625.60 198.38 54848.82 88888.00 2013-06-07 16:44:09.375 158 12625.70 198.38 54848.82 88888.00 2013-06-07 16:44:09.500 158 12625.67 198.40 54848.82 88888.00 2013-06-07 16:44:09.625 158 12625.70 198.47 54848.85 88888.00 2013-06-07 16:44:09.750 158 12625.70 198.45 54848.82 88888.00 2013-06-07 16:44:09.875 158 12625.65 198.47 54848.82 88888.00 2013-06-07 16:44:10.000 158 12625.62 198.45 54848.80 88888.00 2013-06-07 16:44:10.125 158 12625.62 198.45 54848.82 88888.00 2013-06-07 16:44:10.250 158 12625.65 198.47 54848.85 88888.00 2013-06-07 16:44:10.375 158 12625.73 198.50 54848.88 88888.00 2013-06-07 16:44:10.500 158 12625.77 198.50 54848.88 88888.00 2013-06-07 16:44:10.625 158 12625.67 198.50 54848.85 88888.00 2013-06-07 16:44:10.750 158 12625.60 198.53 54848.85 88888.00 2013-06-07 16:44:10.875 158 12625.67 198.53 54848.85 88888.00 2013-06-07 16:44:11.000 158 12625.75 198.53 54848.82 88888.00 2013-06-07 16:44:11.125 158 12625.73 198.50 54848.85 88888.00 2013-06-07 16:44:11.250 158 12625.65 198.50 54848.85 88888.00 2013-06-07 16:44:11.375 158 12625.70 198.50 54848.82 88888.00 2013-06-07 16:44:11.500 158 12625.75 198.57 54848.85 88888.00 2013-06-07 16:44:11.625 158 12625.73 198.57 54848.85 88888.00 2013-06-07 16:44:11.750 158 12625.70 198.57 54848.85 88888.00 2013-06-07 16:44:11.875 158 12625.70 198.57 54848.85 88888.00 2013-06-07 16:44:12.000 158 12625.77 198.57 54848.80 88888.00 2013-06-07 16:44:12.125 158 12625.80 198.57 54848.82 88888.00 2013-06-07 16:44:12.250 158 12625.80 198.53 54848.82 88888.00 2013-06-07 16:44:12.375 158 12625.75 198.55 54848.82 88888.00 2013-06-07 16:44:12.500 158 12625.75 198.62 54848.85 88888.00 2013-06-07 16:44:12.625 158 12625.73 198.62 54848.85 88888.00 2013-06-07 16:44:12.750 158 12625.75 198.62 54848.85 88888.00 2013-06-07 16:44:12.875 158 12625.73 198.62 54848.80 88888.00 2013-06-07 16:44:13.000 158 12625.75 198.60 54848.80 88888.00 2013-06-07 16:44:13.125 158 12625.77 198.62 54848.82 88888.00 2013-06-07 16:44:13.250 158 12625.75 198.65 54848.82 88888.00 2013-06-07 16:44:13.375 158 12625.80 198.62 54848.82 88888.00 2013-06-07 16:44:13.500 158 12625.77 198.62 54848.85 88888.00 2013-06-07 16:44:13.625 158 12625.80 198.70 54848.88 88888.00 2013-06-07 16:44:13.750 158 12625.77 198.75 54848.88 88888.00 2013-06-07 16:44:13.875 158 12625.70 198.65 54848.82 88888.00 2013-06-07 16:44:14.000 158 12625.67 198.60 54848.80 88888.00 2013-06-07 16:44:14.125 158 12625.73 198.68 54848.85 88888.00 2013-06-07 16:44:14.250 158 12625.75 198.68 54848.82 88888.00 2013-06-07 16:44:14.375 158 12625.67 198.68 54848.78 88888.00 2013-06-07 16:44:14.500 158 12625.65 198.68 54848.80 88888.00 2013-06-07 16:44:14.625 158 12625.70 198.68 54848.82 88888.00 2013-06-07 16:44:14.750 158 12625.73 198.70 54848.82 88888.00 2013-06-07 16:44:14.875 158 12625.73 198.70 54848.82 88888.00 2013-06-07 16:44:15.000 158 12625.73 198.72 54848.78 88888.00 2013-06-07 16:44:15.125 158 12625.75 198.78 54848.80 88888.00 2013-06-07 16:44:15.250 158 12625.80 198.80 54848.82 88888.00 2013-06-07 16:44:15.375 158 12625.85 198.82 54848.85 88888.00 2013-06-07 16:44:15.500 158 12625.80 198.82 54848.82 88888.00 2013-06-07 16:44:15.625 158 12625.88 198.80 54848.82 88888.00 2013-06-07 16:44:15.750 158 12625.95 198.80 54848.80 88888.00 2013-06-07 16:44:15.875 158 12625.85 198.75 54848.78 88888.00 2013-06-07 16:44:16.000 158 12625.77 198.75 54848.78 88888.00 2013-06-07 16:44:16.125 158 12625.77 198.82 54848.82 88888.00 2013-06-07 16:44:16.250 158 12625.77 198.82 54848.82 88888.00 2013-06-07 16:44:16.375 158 12625.75 198.78 54848.80 88888.00 2013-06-07 16:44:16.500 158 12625.67 198.75 54848.80 88888.00 2013-06-07 16:44:16.625 158 12625.67 198.75 54848.82 88888.00 2013-06-07 16:44:16.750 158 12625.77 198.82 54848.80 88888.00 2013-06-07 16:44:16.875 158 12625.83 198.85 54848.82 88888.00 2013-06-07 16:44:17.000 158 12625.85 198.82 54848.82 88888.00 2013-06-07 16:44:17.125 158 12625.83 198.82 54848.82 88888.00 2013-06-07 16:44:17.250 158 12625.80 198.82 54848.85 88888.00 2013-06-07 16:44:17.375 158 12625.83 198.80 54848.80 88888.00 2013-06-07 16:44:17.500 158 12625.80 198.78 54848.80 88888.00 2013-06-07 16:44:17.625 158 12625.80 198.82 54848.82 88888.00 2013-06-07 16:44:17.750 158 12625.83 198.88 54848.88 88888.00 2013-06-07 16:44:17.875 158 12625.80 198.88 54848.88 88888.00 2013-06-07 16:44:18.000 158 12625.73 198.85 54848.85 88888.00 2013-06-07 16:44:18.125 158 12625.75 198.82 54848.82 88888.00 2013-06-07 16:44:18.250 158 12625.80 198.82 54848.82 88888.00 2013-06-07 16:44:18.375 158 12625.85 198.85 54848.85 88888.00 2013-06-07 16:44:18.500 158 12625.88 198.88 54848.88 88888.00 2013-06-07 16:44:18.625 158 12625.90 198.88 54848.88 88888.00 2013-06-07 16:44:18.750 158 12625.92 198.85 54848.82 88888.00 2013-06-07 16:44:18.875 158 12625.92 198.88 54848.80 88888.00 2013-06-07 16:44:19.000 158 12625.95 198.90 54848.82 88888.00 2013-06-07 16:44:19.125 158 12626.00 198.93 54848.85 88888.00 2013-06-07 16:44:19.250 158 12625.92 198.88 54848.82 88888.00 2013-06-07 16:44:19.375 158 12625.85 198.90 54848.82 88888.00 2013-06-07 16:44:19.500 158 12625.83 198.85 54848.80 88888.00 2013-06-07 16:44:19.625 158 12625.83 198.85 54848.82 88888.00 2013-06-07 16:44:19.750 158 12625.80 198.85 54848.82 88888.00 2013-06-07 16:44:19.875 158 12625.90 198.88 54848.82 88888.00 2013-06-07 16:44:20.000 158 12625.92 198.88 54848.80 88888.00 2013-06-07 16:44:20.125 158 12625.92 198.93 54848.80 88888.00 2013-06-07 16:44:20.250 158 12625.90 198.88 54848.80 88888.00 2013-06-07 16:44:20.375 158 12625.92 198.90 54848.82 88888.00 2013-06-07 16:44:20.500 158 12625.90 198.90 54848.82 88888.00 2013-06-07 16:44:20.625 158 12625.92 198.90 54848.82 88888.00 2013-06-07 16:44:20.750 158 12625.98 198.93 54848.82 88888.00 2013-06-07 16:44:20.875 158 12625.98 198.90 54848.80 88888.00 2013-06-07 16:44:21.000 158 12626.00 198.90 54848.78 88888.00 2013-06-07 16:44:21.125 158 12626.00 198.88 54848.78 88888.00 2013-06-07 16:44:21.250 158 12625.92 198.90 54848.80 88888.00 2013-06-07 16:44:21.375 158 12625.90 198.88 54848.78 88888.00 2013-06-07 16:44:21.500 158 12625.90 198.90 54848.78 88888.00 2013-06-07 16:44:21.625 158 12625.95 198.93 54848.80 88888.00 2013-06-07 16:44:21.750 158 12625.90 198.95 54848.82 88888.00 2013-06-07 16:44:21.875 158 12625.88 198.95 54848.82 88888.00 2013-06-07 16:44:22.000 158 12625.98 198.95 54848.80 88888.00 2013-06-07 16:44:22.125 158 12626.02 198.93 54848.80 88888.00 2013-06-07 16:44:22.250 158 12625.98 198.93 54848.80 88888.00 2013-06-07 16:44:22.375 158 12625.90 198.90 54848.80 88888.00 2013-06-07 16:44:22.500 158 12625.85 198.95 54848.82 88888.00 2013-06-07 16:44:22.625 158 12625.90 198.97 54848.80 88888.00 2013-06-07 16:44:22.750 158 12625.95 198.97 54848.85 88888.00 2013-06-07 16:44:22.875 158 12625.92 199.00 54848.85 88888.00 2013-06-07 16:44:23.000 158 12625.95 199.00 54848.85 88888.00 2013-06-07 16:44:23.125 158 12625.95 198.97 54848.82 88888.00 2013-06-07 16:44:23.250 158 12625.90 198.97 54848.82 88888.00 2013-06-07 16:44:23.375 158 12625.90 199.03 54848.80 88888.00 2013-06-07 16:44:23.500 158 12625.80 198.97 54848.80 88888.00 2013-06-07 16:44:23.625 158 12625.80 198.93 54848.80 88888.00 2013-06-07 16:44:23.750 158 12625.83 198.93 54848.78 88888.00 2013-06-07 16:44:23.875 158 12625.88 198.97 54848.80 88888.00 2013-06-07 16:44:24.000 158 12625.92 199.03 54848.80 88888.00 2013-06-07 16:44:24.125 158 12625.95 199.05 54848.82 88888.00 2013-06-07 16:44:24.250 158 12625.95 199.00 54848.82 88888.00 2013-06-07 16:44:24.375 158 12626.05 199.05 54848.82 88888.00 2013-06-07 16:44:24.500 158 12626.10 199.00 54848.82 88888.00 2013-06-07 16:44:24.625 158 12626.02 198.97 54848.82 88888.00 2013-06-07 16:44:24.750 158 12625.95 198.97 54848.85 88888.00 2013-06-07 16:44:24.875 158 12625.95 198.95 54848.80 88888.00 2013-06-07 16:44:25.000 158 12625.98 199.00 54848.80 88888.00 2013-06-07 16:44:25.125 158 12626.02 199.03 54848.82 88888.00 2013-06-07 16:44:25.250 158 12625.95 198.97 54848.85 88888.00 2013-06-07 16:44:25.375 158 12625.98 198.95 54848.82 88888.00 2013-06-07 16:44:25.500 158 12625.92 198.93 54848.80 88888.00 2013-06-07 16:44:25.625 158 12625.90 198.93 54848.80 88888.00 2013-06-07 16:44:25.750 158 12625.90 198.95 54848.80 88888.00 2013-06-07 16:44:25.875 158 12625.90 198.97 54848.82 88888.00 2013-06-07 16:44:26.000 158 12625.90 199.00 54848.80 88888.00 2013-06-07 16:44:26.125 158 12625.90 198.97 54848.82 88888.00 2013-06-07 16:44:26.250 158 12625.85 198.88 54848.80 88888.00 2013-06-07 16:44:26.375 158 12625.90 198.90 54848.80 88888.00 2013-06-07 16:44:26.500 158 12625.98 198.97 54848.82 88888.00 2013-06-07 16:44:26.625 158 12625.92 199.00 54848.82 88888.00 2013-06-07 16:44:26.750 158 12625.95 198.95 54848.80 88888.00 2013-06-07 16:44:26.875 158 12625.98 198.95 54848.78 88888.00 2013-06-07 16:44:27.000 158 12625.90 198.95 54848.80 88888.00 2013-06-07 16:44:27.125 158 12625.85 198.93 54848.80 88888.00 2013-06-07 16:44:27.250 158 12625.90 198.93 54848.80 88888.00 2013-06-07 16:44:27.375 158 12625.95 198.97 54848.80 88888.00 2013-06-07 16:44:27.500 158 12625.98 198.97 54848.80 88888.00 2013-06-07 16:44:27.625 158 12625.95 198.93 54848.78 88888.00 2013-06-07 16:44:27.750 158 12625.95 198.97 54848.78 88888.00 2013-06-07 16:44:27.875 158 12625.98 199.03 54848.80 88888.00 2013-06-07 16:44:28.000 158 12625.90 199.00 54848.80 88888.00 2013-06-07 16:44:28.125 158 12625.85 198.95 54848.80 88888.00 2013-06-07 16:44:28.250 158 12625.90 198.97 54848.80 88888.00 2013-06-07 16:44:28.375 158 12626.00 199.03 54848.85 88888.00 2013-06-07 16:44:28.500 158 12626.05 199.05 54848.82 88888.00 2013-06-07 16:44:28.625 158 12625.98 199.03 54848.85 88888.00 2013-06-07 16:44:28.750 158 12625.95 199.03 54848.85 88888.00 2013-06-07 16:44:28.875 158 12626.00 199.00 54848.82 88888.00 2013-06-07 16:44:29.000 158 12626.08 199.00 54848.80 88888.00 2013-06-07 16:44:29.125 158 12626.08 199.00 54848.80 88888.00 2013-06-07 16:44:29.250 158 12626.00 199.00 54848.78 88888.00 2013-06-07 16:44:29.375 158 12625.98 199.03 54848.80 88888.00 2013-06-07 16:44:29.500 158 12626.00 199.03 54848.80 88888.00 2013-06-07 16:44:29.625 158 12626.08 199.00 54848.80 88888.00 2013-06-07 16:44:29.750 158 12626.20 199.03 54848.82 88888.00 2013-06-07 16:44:29.875 158 12626.20 199.03 54848.82 88888.00 2013-06-07 16:44:30.000 158 12626.12 199.05 54848.82 88888.00 2013-06-07 16:44:30.125 158 12626.10 199.05 54848.85 88888.00 2013-06-07 16:44:30.250 158 12626.02 198.97 54848.85 88888.00 2013-06-07 16:44:30.375 158 12626.10 198.97 54848.82 88888.00 2013-06-07 16:44:30.500 158 12626.23 199.00 54848.88 88888.00 2013-06-07 16:44:30.625 158 12626.23 199.00 54848.82 88888.00 2013-06-07 16:44:30.750 158 12626.12 199.00 54848.80 88888.00 2013-06-07 16:44:30.875 158 12626.05 198.97 54848.82 88888.00 2013-06-07 16:44:31.000 158 12626.10 199.00 54848.82 88888.00 2013-06-07 16:44:31.125 158 12626.10 199.03 54848.85 88888.00 2013-06-07 16:44:31.250 158 12626.05 199.00 54848.85 88888.00 2013-06-07 16:44:31.375 158 12626.08 198.97 54848.82 88888.00 2013-06-07 16:44:31.500 158 12626.08 198.95 54848.82 88888.00 2013-06-07 16:44:31.625 158 12626.08 198.97 54848.85 88888.00 2013-06-07 16:44:31.750 158 12626.12 198.95 54848.80 88888.00 2013-06-07 16:44:31.875 158 12626.15 198.97 54848.80 88888.00 2013-06-07 16:44:32.000 158 12626.08 198.93 54848.80 88888.00 2013-06-07 16:44:32.125 158 12626.12 198.97 54848.82 88888.00 2013-06-07 16:44:32.250 158 12626.20 199.00 54848.85 88888.00 2013-06-07 16:44:32.375 158 12626.30 198.97 54848.80 88888.00 2013-06-07 16:44:32.500 158 12626.30 199.03 54848.80 88888.00 2013-06-07 16:44:32.625 158 12626.27 199.00 54848.82 88888.00 2013-06-07 16:44:32.750 158 12626.33 199.00 54848.80 88888.00 2013-06-07 16:44:32.875 158 12626.23 198.97 54848.80 88888.00 2013-06-07 16:44:33.000 158 12626.12 198.97 54848.80 88888.00 2013-06-07 16:44:33.125 158 12626.17 198.97 54848.80 88888.00 2013-06-07 16:44:33.250 158 12626.25 198.95 54848.82 88888.00 2013-06-07 16:44:33.375 158 12626.35 199.03 54848.82 88888.00 2013-06-07 16:44:33.500 158 12626.30 199.03 54848.82 88888.00 2013-06-07 16:44:33.625 158 12626.25 199.05 54848.85 88888.00 2013-06-07 16:44:33.750 158 12626.20 199.00 54848.82 88888.00 2013-06-07 16:44:33.875 158 12626.17 199.03 54848.80 88888.00 2013-06-07 16:44:34.000 158 12626.23 199.00 54848.80 88888.00 2013-06-07 16:44:34.125 158 12626.27 199.00 54848.80 88888.00 2013-06-07 16:44:34.250 158 12626.25 198.97 54848.80 88888.00 2013-06-07 16:44:34.375 158 12626.25 199.00 54848.80 88888.00 2013-06-07 16:44:34.500 158 12626.25 198.95 54848.80 88888.00 2013-06-07 16:44:34.625 158 12626.25 198.93 54848.82 88888.00 2013-06-07 16:44:34.750 158 12626.30 198.97 54848.85 88888.00 2013-06-07 16:44:34.875 158 12626.25 198.97 54848.82 88888.00 2013-06-07 16:44:35.000 158 12626.23 199.00 54848.82 88888.00 2013-06-07 16:44:35.125 158 12626.23 199.00 54848.82 88888.00 2013-06-07 16:44:35.250 158 12626.25 198.95 54848.82 88888.00 2013-06-07 16:44:35.375 158 12626.30 198.97 54848.82 88888.00 2013-06-07 16:44:35.500 158 12626.33 198.97 54848.85 88888.00 2013-06-07 16:44:35.625 158 12626.35 199.00 54848.85 88888.00 2013-06-07 16:44:35.750 158 12626.30 198.97 54848.82 88888.00 2013-06-07 16:44:35.875 158 12626.27 198.97 54848.82 88888.00 2013-06-07 16:44:36.000 158 12626.27 199.03 54848.82 88888.00 2013-06-07 16:44:36.125 158 12626.35 199.03 54848.85 88888.00 2013-06-07 16:44:36.250 158 12626.33 199.00 54848.82 88888.00 2013-06-07 16:44:36.375 158 12626.30 198.97 54848.80 88888.00 2013-06-07 16:44:36.500 158 12626.33 198.95 54848.82 88888.00 2013-06-07 16:44:36.625 158 12626.40 198.97 54848.82 88888.00 2013-06-07 16:44:36.750 158 12626.40 198.93 54848.80 88888.00 2013-06-07 16:44:36.875 158 12626.42 198.95 54848.80 88888.00 2013-06-07 16:44:37.000 158 12626.38 198.97 54848.85 88888.00 2013-06-07 16:44:37.125 158 12626.35 198.97 54848.82 88888.00 2013-06-07 16:44:37.250 158 12626.35 198.95 54848.82 88888.00 2013-06-07 16:44:37.375 158 12626.40 199.03 54848.82 88888.00 2013-06-07 16:44:37.500 158 12626.40 199.00 54848.82 88888.00 2013-06-07 16:44:37.625 158 12626.38 198.97 54848.82 88888.00 2013-06-07 16:44:37.750 158 12626.35 198.97 54848.88 88888.00 2013-06-07 16:44:37.875 158 12626.35 198.95 54848.82 88888.00 2013-06-07 16:44:38.000 158 12626.40 198.97 54848.82 88888.00 2013-06-07 16:44:38.125 158 12626.42 199.00 54848.82 88888.00 2013-06-07 16:44:38.250 158 12626.42 198.97 54848.88 88888.00 2013-06-07 16:44:38.375 158 12626.50 198.97 54848.88 88888.00 2013-06-07 16:44:38.500 158 12626.55 198.95 54848.82 88888.00 2013-06-07 16:44:38.625 158 12626.52 198.93 54848.82 88888.00 2013-06-07 16:44:38.750 158 12626.48 198.93 54848.82 88888.00 2013-06-07 16:44:38.875 158 12626.45 198.93 54848.82 88888.00 2013-06-07 16:44:39.000 158 12626.42 198.90 54848.82 88888.00 2013-06-07 16:44:39.125 158 12626.40 198.93 54848.82 88888.00 2013-06-07 16:44:39.250 158 12626.40 198.95 54848.82 88888.00 2013-06-07 16:44:39.375 158 12626.45 198.95 54848.78 88888.00 2013-06-07 16:44:39.500 158 12626.45 198.90 54848.78 88888.00 2013-06-07 16:44:39.625 158 12626.45 198.90 54848.82 88888.00 2013-06-07 16:44:39.750 158 12626.45 198.93 54848.85 88888.00 2013-06-07 16:44:39.875 158 12626.42 198.95 54848.88 88888.00 2013-06-07 16:44:40.000 158 12626.45 198.95 54848.85 88888.00 2013-06-07 16:44:40.125 158 12626.40 198.93 54848.82 88888.00 2013-06-07 16:44:40.250 158 12626.38 198.93 54848.88 88888.00 2013-06-07 16:44:40.375 158 12626.42 199.03 54848.90 88888.00 2013-06-07 16:44:40.500 158 12626.42 199.03 54848.88 88888.00 2013-06-07 16:44:40.625 158 12626.38 199.00 54848.85 88888.00 2013-06-07 16:44:40.750 158 12626.38 199.00 54848.90 88888.00 2013-06-07 16:44:40.875 158 12626.35 198.97 54848.90 88888.00 2013-06-07 16:44:41.000 158 12626.35 198.95 54848.88 88888.00 2013-06-07 16:44:41.125 158 12626.33 198.88 54848.82 88888.00 2013-06-07 16:44:41.250 158 12626.35 198.95 54848.82 88888.00 2013-06-07 16:44:41.375 158 12626.50 199.00 54848.85 88888.00 2013-06-07 16:44:41.500 158 12626.52 198.97 54848.85 88888.00 2013-06-07 16:44:41.625 158 12626.50 199.00 54848.88 88888.00 2013-06-07 16:44:41.750 158 12626.45 198.97 54848.85 88888.00 2013-06-07 16:44:41.875 158 12626.45 198.95 54848.85 88888.00 2013-06-07 16:44:42.000 158 12626.42 198.93 54848.85 88888.00 2013-06-07 16:44:42.125 158 12626.45 198.93 54848.88 88888.00 2013-06-07 16:44:42.250 158 12626.55 198.95 54848.85 88888.00 2013-06-07 16:44:42.375 158 12626.55 198.95 54848.85 88888.00 2013-06-07 16:44:42.500 158 12626.60 199.03 54848.90 88888.00 2013-06-07 16:44:42.625 158 12626.62 199.05 54848.88 88888.00 2013-06-07 16:44:42.750 158 12626.62 199.00 54848.88 88888.00 2013-06-07 16:44:42.875 158 12626.60 198.97 54848.88 88888.00 2013-06-07 16:44:43.000 158 12626.48 198.97 54848.85 88888.00 2013-06-07 16:44:43.125 158 12626.42 198.97 54848.88 88888.00 2013-06-07 16:44:43.250 158 12626.45 198.95 54848.88 88888.00 2013-06-07 16:44:43.375 158 12626.50 198.93 54848.82 88888.00 2013-06-07 16:44:43.500 158 12626.45 198.95 54848.85 88888.00 2013-06-07 16:44:43.625 158 12626.58 199.00 54848.90 88888.00 2013-06-07 16:44:43.750 158 12626.52 199.03 54848.90 88888.00 2013-06-07 16:44:43.875 158 12626.48 199.03 54848.88 88888.00 2013-06-07 16:44:44.000 158 12626.50 199.03 54848.85 88888.00 2013-06-07 16:44:44.125 158 12626.55 199.03 54848.85 88888.00 2013-06-07 16:44:44.250 158 12626.52 199.00 54848.82 88888.00 2013-06-07 16:44:44.375 158 12626.55 198.97 54848.80 88888.00 2013-06-07 16:44:44.500 158 12626.52 199.00 54848.82 88888.00 2013-06-07 16:44:44.625 158 12626.55 199.00 54848.85 88888.00 2013-06-07 16:44:44.750 158 12626.60 199.05 54848.90 88888.00 2013-06-07 16:44:44.875 158 12626.60 199.07 54848.88 88888.00 2013-06-07 16:44:45.000 158 12626.60 199.05 54848.85 88888.00 2013-06-07 16:44:45.125 158 12626.58 199.05 54848.82 88888.00 2013-06-07 16:44:45.250 158 12626.62 199.00 54848.82 88888.00 2013-06-07 16:44:45.375 158 12626.70 199.03 54848.82 88888.00 2013-06-07 16:44:45.500 158 12626.67 199.03 54848.88 88888.00 2013-06-07 16:44:45.625 158 12626.65 199.05 54848.85 88888.00 2013-06-07 16:44:45.750 158 12626.65 199.12 54848.88 88888.00 2013-06-07 16:44:45.875 158 12626.67 199.12 54848.90 88888.00 2013-06-07 16:44:46.000 158 12626.70 199.12 54848.88 88888.00 2013-06-07 16:44:46.125 158 12626.65 199.07 54848.85 88888.00 2013-06-07 16:44:46.250 158 12626.60 199.00 54848.88 88888.00 2013-06-07 16:44:46.375 158 12626.62 199.05 54848.85 88888.00 2013-06-07 16:44:46.500 158 12626.60 199.07 54848.88 88888.00 2013-06-07 16:44:46.625 158 12626.62 199.07 54848.90 88888.00 2013-06-07 16:44:46.750 158 12626.65 199.07 54848.93 88888.00 2013-06-07 16:44:46.875 158 12626.65 199.07 54848.93 88888.00 2013-06-07 16:44:47.000 158 12626.65 199.10 54848.88 88888.00 2013-06-07 16:44:47.125 158 12626.65 199.07 54848.93 88888.00 2013-06-07 16:44:47.250 158 12626.60 199.10 54848.90 88888.00 2013-06-07 16:44:47.375 158 12626.67 199.07 54848.90 88888.00 2013-06-07 16:44:47.500 158 12626.80 199.10 54848.93 88888.00 2013-06-07 16:44:47.625 158 12626.88 199.10 54848.93 88888.00 2013-06-07 16:44:47.750 158 12626.77 199.07 54848.90 88888.00 2013-06-07 16:44:47.875 158 12626.75 199.07 54848.88 88888.00 2013-06-07 16:44:48.000 158 12626.77 199.12 54848.85 88888.00 2013-06-07 16:44:48.125 158 12626.83 199.15 54848.85 88888.00 2013-06-07 16:44:48.250 158 12626.77 199.12 54848.85 88888.00 2013-06-07 16:44:48.375 158 12626.73 199.12 54848.85 88888.00 2013-06-07 16:44:48.500 158 12626.75 199.10 54848.85 88888.00 2013-06-07 16:44:48.625 158 12626.85 199.12 54848.88 88888.00 2013-06-07 16:44:48.750 158 12626.85 199.18 54848.90 88888.00 2013-06-07 16:44:48.875 158 12626.85 199.15 54848.90 88888.00 2013-06-07 16:44:49.000 158 12626.83 199.12 54848.85 88888.00 2013-06-07 16:44:49.125 158 12626.85 199.12 54848.82 88888.00 2013-06-07 16:44:49.250 158 12626.90 199.15 54848.88 88888.00 2013-06-07 16:44:49.375 158 12626.98 199.15 54848.88 88888.00 2013-06-07 16:44:49.500 158 12626.92 199.15 54848.88 88888.00 2013-06-07 16:44:49.625 158 12627.00 199.15 54848.88 88888.00 2013-06-07 16:44:49.750 158 12627.02 199.18 54848.85 88888.00 2013-06-07 16:44:49.875 158 12627.00 199.18 54848.82 88888.00 2013-06-07 16:44:50.000 158 12627.00 199.18 54848.80 88888.00 2013-06-07 16:44:50.125 158 12626.98 199.18 54848.85 88888.00 2013-06-07 16:44:50.250 158 12626.92 199.18 54848.88 88888.00 2013-06-07 16:44:50.375 158 12626.92 199.20 54848.85 88888.00 2013-06-07 16:44:50.500 158 12627.00 199.20 54848.85 88888.00 2013-06-07 16:44:50.625 158 12627.02 199.18 54848.85 88888.00 2013-06-07 16:44:50.750 158 12627.05 199.12 54848.88 88888.00 2013-06-07 16:44:50.875 158 12627.08 199.18 54848.88 88888.00 2013-06-07 16:44:51.000 158 12627.10 199.22 54848.90 88888.00 2013-06-07 16:44:51.125 158 12627.08 199.22 54848.90 88888.00 2013-06-07 16:44:51.250 158 12627.05 199.20 54848.85 88888.00 2013-06-07 16:44:51.375 158 12627.08 199.22 54848.88 88888.00 2013-06-07 16:44:51.500 158 12627.05 199.22 54848.88 88888.00 2013-06-07 16:44:51.625 158 12626.95 199.22 54848.85 88888.00 2013-06-07 16:44:51.750 158 12626.95 199.22 54848.88 88888.00 2013-06-07 16:44:51.875 158 12626.95 199.22 54848.85 88888.00 2013-06-07 16:44:52.000 158 12626.95 199.25 54848.88 88888.00 2013-06-07 16:44:52.125 158 12627.00 199.25 54848.90 88888.00 2013-06-07 16:44:52.250 158 12626.95 199.25 54848.88 88888.00 2013-06-07 16:44:52.375 158 12626.92 199.25 54848.88 88888.00 2013-06-07 16:44:52.500 158 12626.95 199.28 54848.90 88888.00 2013-06-07 16:44:52.625 158 12627.00 199.28 54848.90 88888.00 2013-06-07 16:44:52.750 158 12627.00 199.28 54848.90 88888.00 2013-06-07 16:44:52.875 158 12626.98 199.28 54848.90 88888.00 2013-06-07 16:44:53.000 158 12626.92 199.25 54848.88 88888.00 2013-06-07 16:44:53.125 158 12626.98 199.22 54848.85 88888.00 2013-06-07 16:44:53.250 158 12626.95 199.22 54848.85 88888.00 2013-06-07 16:44:53.375 158 12626.95 199.28 54848.85 88888.00 2013-06-07 16:44:53.500 158 12626.92 199.28 54848.90 88888.00 2013-06-07 16:44:53.625 158 12627.02 199.28 54848.90 88888.00 2013-06-07 16:44:53.750 158 12627.12 199.32 54848.90 88888.00 2013-06-07 16:44:53.875 158 12627.08 199.30 54848.88 88888.00 2013-06-07 16:44:54.000 158 12627.00 199.30 54848.82 88888.00 2013-06-07 16:44:54.125 158 12626.85 199.28 54848.85 88888.00 2013-06-07 16:44:54.250 158 12626.85 199.28 54848.88 88888.00 2013-06-07 16:44:54.375 158 12626.92 199.30 54848.88 88888.00 2013-06-07 16:44:54.500 158 12627.00 199.30 54848.88 88888.00 2013-06-07 16:44:54.625 158 12626.98 199.32 54848.85 88888.00 2013-06-07 16:44:54.750 158 12626.98 199.30 54848.88 88888.00 2013-06-07 16:44:54.875 158 12627.00 199.30 54848.85 88888.00 2013-06-07 16:44:55.000 158 12627.05 199.32 54848.88 88888.00 2013-06-07 16:44:55.125 158 12627.10 199.35 54848.88 88888.00 2013-06-07 16:44:55.250 158 12627.08 199.35 54848.88 88888.00 2013-06-07 16:44:55.375 158 12627.10 199.35 54848.85 88888.00 2013-06-07 16:44:55.500 158 12627.08 199.35 54848.85 88888.00 2013-06-07 16:44:55.625 158 12627.02 199.32 54848.88 88888.00 2013-06-07 16:44:55.750 158 12626.98 199.32 54848.88 88888.00 2013-06-07 16:44:55.875 158 12627.00 199.32 54848.88 88888.00 2013-06-07 16:44:56.000 158 12627.08 199.30 54848.88 88888.00 2013-06-07 16:44:56.125 158 12627.08 199.35 54848.85 88888.00 2013-06-07 16:44:56.250 158 12626.95 199.30 54848.82 88888.00 2013-06-07 16:44:56.375 158 12626.88 199.30 54848.80 88888.00 2013-06-07 16:44:56.500 158 12626.92 199.32 54848.85 88888.00 2013-06-07 16:44:56.625 158 12627.02 199.35 54848.88 88888.00 2013-06-07 16:44:56.750 158 12627.12 199.32 54848.82 88888.00 2013-06-07 16:44:56.875 158 12627.17 199.30 54848.82 88888.00 2013-06-07 16:44:57.000 158 12627.17 199.30 54848.82 88888.00 2013-06-07 16:44:57.125 158 12627.05 199.30 54848.85 88888.00 2013-06-07 16:44:57.250 158 12626.95 199.28 54848.82 88888.00 2013-06-07 16:44:57.375 158 12627.00 199.28 54848.82 88888.00 2013-06-07 16:44:57.500 158 12627.08 199.32 54848.82 88888.00 2013-06-07 16:44:57.625 158 12627.17 199.38 54848.88 88888.00 2013-06-07 16:44:57.750 158 12627.20 199.40 54848.90 88888.00 2013-06-07 16:44:57.875 158 12627.20 199.35 54848.90 88888.00 2013-06-07 16:44:58.000 158 12627.20 199.32 54848.88 88888.00 2013-06-07 16:44:58.125 158 12627.23 199.38 54848.88 88888.00 2013-06-07 16:44:58.250 158 12627.23 199.35 54848.95 88888.00 2013-06-07 16:44:58.375 158 12627.30 199.38 54848.95 88888.00 2013-06-07 16:44:58.500 158 12627.27 199.40 54848.95 88888.00 2013-06-07 16:44:58.625 158 12627.23 199.35 54848.95 88888.00 2013-06-07 16:44:58.750 158 12627.17 199.35 54848.90 88888.00 2013-06-07 16:44:58.875 158 12627.17 199.35 54848.93 88888.00 2013-06-07 16:44:59.000 158 12627.17 199.38 54848.90 88888.00 2013-06-07 16:44:59.125 158 12627.12 199.35 54848.90 88888.00 2013-06-07 16:44:59.250 158 12627.08 199.38 54848.90 88888.00 2013-06-07 16:44:59.375 158 12627.15 199.43 54848.93 88888.00 2013-06-07 16:44:59.500 158 12627.12 199.38 54848.93 88888.00 2013-06-07 16:44:59.625 158 12627.12 199.35 54848.90 88888.00 2013-06-07 16:44:59.750 158 12627.05 199.32 54848.88 88888.00 2013-06-07 16:44:59.875 158 12626.98 199.32 54848.88 88888.00 2013-06-07 16:45:00.000 158 12627.02 199.32 54848.85 88888.00 2013-06-07 16:45:00.125 158 12627.10 199.38 54848.88 88888.00 2013-06-07 16:45:00.250 158 12627.08 199.35 54848.88 88888.00 2013-06-07 16:45:00.375 158 12627.10 199.35 54848.85 88888.00 2013-06-07 16:45:00.500 158 12627.12 199.35 54848.88 88888.00 2013-06-07 16:45:00.625 158 12627.17 199.43 54848.90 88888.00 2013-06-07 16:45:00.750 158 12627.17 199.43 54848.90 88888.00 2013-06-07 16:45:00.875 158 12627.15 199.35 54848.85 88888.00 2013-06-07 16:45:01.000 158 12627.17 199.38 54848.82 88888.00 2013-06-07 16:45:01.125 158 12627.15 199.43 54848.88 88888.00 2013-06-07 16:45:01.250 158 12627.12 199.38 54848.88 88888.00 2013-06-07 16:45:01.375 158 12627.17 199.38 54848.88 88888.00 2013-06-07 16:45:01.500 158 12627.17 199.38 54848.85 88888.00 2013-06-07 16:45:01.625 158 12627.17 199.45 54848.88 88888.00 2013-06-07 16:45:01.750 158 12627.20 199.47 54848.90 88888.00 2013-06-07 16:45:01.875 158 12627.20 199.45 54848.90 88888.00 2013-06-07 16:45:02.000 158 12627.12 199.43 54848.85 88888.00 2013-06-07 16:45:02.125 158 12627.08 199.43 54848.90 88888.00 2013-06-07 16:45:02.250 158 12627.12 199.40 54848.90 88888.00 2013-06-07 16:45:02.375 158 12627.25 199.40 54848.90 88888.00 2013-06-07 16:45:02.500 158 12627.25 199.43 54848.88 88888.00 2013-06-07 16:45:02.625 158 12627.23 199.43 54848.90 88888.00 2013-06-07 16:45:02.750 158 12627.20 199.43 54848.85 88888.00 2013-06-07 16:45:02.875 158 12627.15 199.43 54848.88 88888.00 2013-06-07 16:45:03.000 158 12627.12 199.40 54848.85 88888.00 2013-06-07 16:45:03.125 158 12627.12 199.43 54848.88 88888.00 2013-06-07 16:45:03.250 158 12627.15 199.43 54848.90 88888.00 2013-06-07 16:45:03.375 158 12627.17 199.47 54848.90 88888.00 2013-06-07 16:45:03.500 158 12627.15 199.47 54848.90 88888.00 2013-06-07 16:45:03.625 158 12627.15 199.45 54848.90 88888.00 2013-06-07 16:45:03.750 158 12627.12 199.47 54848.90 88888.00 2013-06-07 16:45:03.875 158 12627.15 199.47 54848.90 88888.00 2013-06-07 16:45:04.000 158 12627.12 199.40 54848.88 88888.00 2013-06-07 16:45:04.125 158 12627.15 199.43 54848.90 88888.00 2013-06-07 16:45:04.250 158 12627.15 199.47 54848.93 88888.00 2013-06-07 16:45:04.375 158 12627.17 199.47 54848.95 88888.00 2013-06-07 16:45:04.500 158 12627.20 199.47 54848.95 88888.00 2013-06-07 16:45:04.625 158 12627.23 199.50 54848.95 88888.00 2013-06-07 16:45:04.750 158 12627.27 199.53 54848.95 88888.00 2013-06-07 16:45:04.875 158 12627.25 199.50 54848.93 88888.00 2013-06-07 16:45:05.000 158 12627.20 199.47 54848.90 88888.00 2013-06-07 16:45:05.125 158 12627.23 199.50 54848.88 88888.00 2013-06-07 16:45:05.250 158 12627.27 199.53 54848.93 88888.00 2013-06-07 16:45:05.375 158 12627.30 199.55 54848.95 88888.00 2013-06-07 16:45:05.500 158 12627.27 199.55 54848.97 88888.00 2013-06-07 16:45:05.625 158 12627.25 199.55 54848.95 88888.00 2013-06-07 16:45:05.750 158 12627.25 199.53 54848.93 88888.00 2013-06-07 16:45:05.875 158 12627.30 199.53 54848.93 88888.00 2013-06-07 16:45:06.000 158 12627.33 199.57 54848.95 88888.00 2013-06-07 16:45:06.125 158 12627.30 199.57 54848.95 88888.00 2013-06-07 16:45:06.250 158 12627.20 199.47 54848.93 88888.00 2013-06-07 16:45:06.375 158 12627.17 199.53 54848.95 88888.00 2013-06-07 16:45:06.500 158 12627.20 199.50 54848.95 88888.00 2013-06-07 16:45:06.625 158 12627.23 199.53 54848.95 88888.00 2013-06-07 16:45:06.750 158 12627.25 199.57 54848.95 88888.00 2013-06-07 16:45:06.875 158 12627.20 199.53 54848.93 88888.00 2013-06-07 16:45:07.000 158 12627.25 199.55 54848.95 88888.00 2013-06-07 16:45:07.125 158 12627.27 199.57 54848.95 88888.00 2013-06-07 16:45:07.250 158 12627.27 199.53 54848.93 88888.00 2013-06-07 16:45:07.375 158 12627.33 199.55 54848.97 88888.00 2013-06-07 16:45:07.500 158 12627.35 199.57 54848.95 88888.00 2013-06-07 16:45:07.625 158 12627.35 199.60 54848.93 88888.00 2013-06-07 16:45:07.750 158 12627.38 199.60 54848.90 88888.00 2013-06-07 16:45:07.875 158 12627.38 199.60 54848.93 88888.00 2013-06-07 16:45:08.000 158 12627.38 199.60 54848.93 88888.00 2013-06-07 16:45:08.125 158 12627.35 199.62 54848.93 88888.00 2013-06-07 16:45:08.250 158 12627.25 199.65 54848.93 88888.00 2013-06-07 16:45:08.375 158 12627.25 199.62 54848.93 88888.00 2013-06-07 16:45:08.500 158 12627.23 199.62 54848.90 88888.00 2013-06-07 16:45:08.625 158 12627.25 199.62 54848.90 88888.00 2013-06-07 16:45:08.750 158 12627.30 199.65 54848.90 88888.00 2013-06-07 16:45:08.875 158 12627.27 199.65 54848.88 88888.00 2013-06-07 16:45:09.000 158 12627.27 199.65 54848.90 88888.00 2013-06-07 16:45:09.125 158 12627.35 199.70 54848.93 88888.00 2013-06-07 16:45:09.250 158 12627.38 199.68 54848.93 88888.00 2013-06-07 16:45:09.375 158 12627.35 199.65 54848.88 88888.00 2013-06-07 16:45:09.500 158 12627.38 199.68 54848.93 88888.00 2013-06-07 16:45:09.625 158 12627.42 199.72 54848.97 88888.00 2013-06-07 16:45:09.750 158 12627.35 199.75 54848.95 88888.00 2013-06-07 16:45:09.875 158 12627.35 199.75 54849.00 88888.00 2013-06-07 16:45:10.000 158 12627.40 199.75 54848.97 88888.00 2013-06-07 16:45:10.125 158 12627.40 199.75 54848.97 88888.00 2013-06-07 16:45:10.250 158 12627.27 199.78 54848.95 88888.00 2013-06-07 16:45:10.375 158 12627.33 199.78 54848.93 88888.00 2013-06-07 16:45:10.500 158 12627.38 199.75 54848.93 88888.00 2013-06-07 16:45:10.625 158 12627.42 199.78 54848.95 88888.00 2013-06-07 16:45:10.750 158 12627.42 199.80 54848.97 88888.00 2013-06-07 16:45:10.875 158 12627.35 199.75 54848.97 88888.00 2013-06-07 16:45:11.000 158 12627.30 199.72 54848.95 88888.00 2013-06-07 16:45:11.125 158 12627.33 199.75 54848.95 88888.00 2013-06-07 16:45:11.250 158 12627.38 199.78 54848.97 88888.00 2013-06-07 16:45:11.375 158 12627.38 199.85 54848.95 88888.00 2013-06-07 16:45:11.500 158 12627.33 199.88 54848.95 88888.00 2013-06-07 16:45:11.625 158 12627.30 199.85 54848.95 88888.00 2013-06-07 16:45:11.750 158 12627.35 199.85 54848.95 88888.00 2013-06-07 16:45:11.875 158 12627.40 199.85 54848.95 88888.00 2013-06-07 16:45:12.000 158 12627.38 199.88 54848.97 88888.00 2013-06-07 16:45:12.125 158 12627.40 199.93 54849.07 88888.00 2013-06-07 16:45:12.250 158 12627.40 199.90 54849.03 88888.00 2013-06-07 16:45:12.375 158 12627.40 199.88 54849.00 88888.00 2013-06-07 16:45:12.500 158 12627.38 199.90 54849.00 88888.00 2013-06-07 16:45:12.625 158 12627.45 199.95 54849.03 88888.00 2013-06-07 16:45:12.750 158 12627.48 199.93 54849.00 88888.00 2013-06-07 16:45:12.875 158 12627.48 199.93 54849.00 88888.00 2013-06-07 16:45:13.000 158 12627.42 199.90 54848.97 88888.00 2013-06-07 16:45:13.125 158 12627.40 199.93 54849.03 88888.00 2013-06-07 16:45:13.250 158 12627.35 199.93 54849.00 88888.00 2013-06-07 16:45:13.375 158 12627.38 199.95 54849.00 88888.00 2013-06-07 16:45:13.500 158 12627.40 199.97 54849.00 88888.00 2013-06-07 16:45:13.625 158 12627.40 199.90 54849.00 88888.00 2013-06-07 16:45:13.750 158 12627.45 199.93 54848.97 88888.00 2013-06-07 16:45:13.875 158 12627.48 199.95 54848.95 88888.00 2013-06-07 16:45:14.000 158 12627.42 199.95 54848.95 88888.00 2013-06-07 16:45:14.125 158 12627.38 199.97 54849.03 88888.00 2013-06-07 16:45:14.250 158 12627.40 199.97 54848.97 88888.00 2013-06-07 16:45:14.375 158 12627.50 200.03 54849.00 88888.00 2013-06-07 16:45:14.500 158 12627.48 200.03 54849.00 88888.00 2013-06-07 16:45:14.625 158 12627.50 200.05 54849.03 88888.00 2013-06-07 16:45:14.750 158 12627.42 200.00 54848.97 88888.00 2013-06-07 16:45:14.875 158 12627.38 199.97 54849.00 88888.00 2013-06-07 16:45:15.000 158 12627.38 200.00 54848.95 88888.00 2013-06-07 16:45:15.125 158 12627.33 200.00 54848.95 88888.00 2013-06-07 16:45:15.250 158 12627.33 199.95 54848.97 88888.00 2013-06-07 16:45:15.375 158 12627.33 200.00 54849.03 88888.00 2013-06-07 16:45:15.500 158 12627.40 200.03 54849.03 88888.00 2013-06-07 16:45:15.625 158 12627.40 200.03 54849.03 88888.00 2013-06-07 16:45:15.750 158 12627.42 200.03 54849.03 88888.00 2013-06-07 16:45:15.875 158 12627.48 200.03 54849.05 88888.00 2013-06-07 16:45:16.000 158 12627.45 200.03 54849.00 88888.00 2013-06-07 16:45:16.125 158 12627.35 200.00 54849.00 88888.00 2013-06-07 16:45:16.250 158 12627.33 199.97 54849.00 88888.00 2013-06-07 16:45:16.375 158 12627.40 200.05 54849.00 88888.00 2013-06-07 16:45:16.500 158 12627.42 200.12 54849.07 88888.00 2013-06-07 16:45:16.625 158 12627.45 200.12 54849.07 88888.00 2013-06-07 16:45:16.750 158 12627.42 200.07 54849.07 88888.00 2013-06-07 16:45:16.875 158 12627.38 200.07 54849.03 88888.00 2013-06-07 16:45:17.000 158 12627.38 200.07 54849.00 88888.00 2013-06-07 16:45:17.125 158 12627.42 200.05 54849.00 88888.00 2013-06-07 16:45:17.250 158 12627.38 200.03 54849.03 88888.00 2013-06-07 16:45:17.375 158 12627.35 200.03 54849.00 88888.00 2013-06-07 16:45:17.500 158 12627.40 200.05 54849.00 88888.00 2013-06-07 16:45:17.625 158 12627.42 200.07 54849.03 88888.00 2013-06-07 16:45:17.750 158 12627.48 200.10 54849.03 88888.00 2013-06-07 16:45:17.875 158 12627.50 200.12 54849.05 88888.00 2013-06-07 16:45:18.000 158 12627.48 200.10 54849.05 88888.00 2013-06-07 16:45:18.125 158 12627.48 200.07 54849.03 88888.00 2013-06-07 16:45:18.250 158 12627.40 200.07 54849.03 88888.00 2013-06-07 16:45:18.375 158 12627.40 200.07 54849.00 88888.00 2013-06-07 16:45:18.500 158 12627.48 200.12 54849.05 88888.00 2013-06-07 16:45:18.625 158 12627.52 200.15 54849.07 88888.00 2013-06-07 16:45:18.750 158 12627.50 200.15 54849.07 88888.00 2013-06-07 16:45:18.875 158 12627.50 200.15 54849.03 88888.00 2013-06-07 16:45:19.000 158 12627.48 200.15 54849.03 88888.00 2013-06-07 16:45:19.125 158 12627.50 200.15 54849.10 88888.00 2013-06-07 16:45:19.250 158 12627.45 200.15 54849.10 88888.00 2013-06-07 16:45:19.375 158 12627.45 200.10 54849.05 88888.00 2013-06-07 16:45:19.500 158 12627.50 200.07 54849.03 88888.00 2013-06-07 16:45:19.625 158 12627.58 200.10 54849.05 88888.00 2013-06-07 16:45:19.750 158 12627.58 200.12 54849.03 88888.00 2013-06-07 16:45:19.875 158 12627.58 200.15 54849.05 88888.00 2013-06-07 16:45:20.000 158 12627.52 200.18 54849.03 88888.00 2013-06-07 16:45:20.125 158 12627.60 200.20 54849.05 88888.00 2013-06-07 16:45:20.250 158 12627.58 200.18 54849.05 88888.00 2013-06-07 16:45:20.375 158 12627.62 200.18 54849.05 88888.00 2013-06-07 16:45:20.500 158 12627.60 200.20 54849.03 88888.00 2013-06-07 16:45:20.625 158 12627.55 200.20 54849.05 88888.00 2013-06-07 16:45:20.750 158 12627.52 200.22 54849.07 88888.00 2013-06-07 16:45:20.875 158 12627.52 200.22 54849.10 88888.00 2013-06-07 16:45:21.000 158 12627.52 200.25 54849.05 88888.00 2013-06-07 16:45:21.125 158 12627.55 200.22 54849.05 88888.00 2013-06-07 16:45:21.250 158 12627.52 200.20 54849.03 88888.00 2013-06-07 16:45:21.375 158 12627.58 200.22 54849.03 88888.00 2013-06-07 16:45:21.500 158 12627.62 200.22 54849.03 88888.00 2013-06-07 16:45:21.625 158 12627.70 200.22 54849.03 88888.00 2013-06-07 16:45:21.750 158 12627.73 200.25 54849.05 88888.00 2013-06-07 16:45:21.875 158 12627.65 200.22 54849.05 88888.00 2013-06-07 16:45:22.000 158 12627.65 200.25 54849.10 88888.00 2013-06-07 16:45:22.125 158 12627.62 200.28 54849.10 88888.00 2013-06-07 16:45:22.250 158 12627.55 200.22 54849.05 88888.00 2013-06-07 16:45:22.375 158 12627.52 200.25 54849.05 88888.00 2013-06-07 16:45:22.500 158 12627.55 200.25 54849.05 88888.00 2013-06-07 16:45:22.625 158 12627.60 200.32 54849.07 88888.00 2013-06-07 16:45:22.750 158 12627.62 200.28 54849.07 88888.00 2013-06-07 16:45:22.875 158 12627.65 200.30 54849.07 88888.00 2013-06-07 16:45:23.000 158 12627.65 200.32 54849.07 88888.00 2013-06-07 16:45:23.125 158 12627.62 200.32 54849.10 88888.00 2013-06-07 16:45:23.250 158 12627.67 200.32 54849.10 88888.00 2013-06-07 16:45:23.375 158 12627.67 200.32 54849.07 88888.00 2013-06-07 16:45:23.500 158 12627.75 200.32 54849.10 88888.00 2013-06-07 16:45:23.625 158 12627.73 200.32 54849.07 88888.00 2013-06-07 16:45:23.750 158 12627.62 200.35 54849.07 88888.00 2013-06-07 16:45:23.875 158 12627.58 200.32 54849.07 88888.00 2013-06-07 16:45:24.000 158 12627.62 200.35 54849.07 88888.00 2013-06-07 16:45:24.125 158 12627.70 200.35 54849.07 88888.00 2013-06-07 16:45:24.250 158 12627.60 200.32 54849.05 88888.00 2013-06-07 16:45:24.375 158 12627.65 200.40 54849.10 88888.00 2013-06-07 16:45:24.500 158 12627.73 200.38 54849.10 88888.00 2013-06-07 16:45:24.625 158 12627.75 200.35 54849.12 88888.00 2013-06-07 16:45:24.750 158 12627.80 200.35 54849.07 88888.00 2013-06-07 16:45:24.875 158 12627.75 200.38 54849.05 88888.00 2013-06-07 16:45:25.000 158 12627.70 200.38 54849.00 88888.00 2013-06-07 16:45:25.125 158 12627.75 200.43 54849.07 88888.00 2013-06-07 16:45:25.250 158 12627.75 200.43 54849.07 88888.00 2013-06-07 16:45:25.375 158 12627.75 200.43 54849.05 88888.00 2013-06-07 16:45:25.500 158 12627.75 200.40 54849.05 88888.00 2013-06-07 16:45:25.625 158 12627.75 200.38 54849.03 88888.00 2013-06-07 16:45:25.750 158 12627.77 200.38 54849.10 88888.00 2013-06-07 16:45:25.875 158 12627.80 200.40 54849.10 88888.00 2013-06-07 16:45:26.000 158 12627.83 200.40 54849.03 88888.00 2013-06-07 16:45:26.125 158 12627.77 200.38 54849.00 88888.00 2013-06-07 16:45:26.250 158 12627.75 200.38 54849.00 88888.00 2013-06-07 16:45:26.375 158 12627.73 200.38 54848.97 88888.00 2013-06-07 16:45:26.500 158 12627.73 200.40 54849.00 88888.00 2013-06-07 16:45:26.625 158 12627.77 200.45 54849.03 88888.00 2013-06-07 16:45:26.750 158 12627.77 200.43 54849.00 88888.00 2013-06-07 16:45:26.875 158 12627.70 200.45 54849.03 88888.00 2013-06-07 16:45:27.000 158 12627.67 200.45 54849.00 88888.00 2013-06-07 16:45:27.125 158 12627.70 200.45 54849.00 88888.00 2013-06-07 16:45:27.250 158 12627.70 200.45 54849.03 88888.00 2013-06-07 16:45:27.375 158 12627.75 200.47 54849.03 88888.00 2013-06-07 16:45:27.500 158 12627.70 200.47 54849.07 88888.00 2013-06-07 16:45:27.625 158 12627.73 200.47 54849.10 88888.00 2013-06-07 16:45:27.750 158 12627.73 200.50 54849.10 88888.00 2013-06-07 16:45:27.875 158 12627.73 200.53 54849.10 88888.00 2013-06-07 16:45:28.000 158 12627.73 200.53 54849.07 88888.00 2013-06-07 16:45:28.125 158 12627.77 200.55 54849.10 88888.00 2013-06-07 16:45:28.250 158 12627.77 200.53 54849.07 88888.00 2013-06-07 16:45:28.375 158 12627.75 200.55 54849.12 88888.00 2013-06-07 16:45:28.500 158 12627.75 200.55 54849.10 88888.00 2013-06-07 16:45:28.625 158 12627.73 200.55 54849.07 88888.00 2013-06-07 16:45:28.750 158 12627.73 200.50 54849.05 88888.00 2013-06-07 16:45:28.875 158 12627.80 200.55 54849.07 88888.00 2013-06-07 16:45:29.000 158 12627.85 200.60 54849.07 88888.00 2013-06-07 16:45:29.125 158 12627.80 200.57 54849.07 88888.00 2013-06-07 16:45:29.250 158 12627.73 200.60 54849.10 88888.00 2013-06-07 16:45:29.375 158 12627.77 200.65 54849.10 88888.00 2013-06-07 16:45:29.500 158 12627.75 200.57 54849.10 88888.00 2013-06-07 16:45:29.625 158 12627.75 200.57 54849.05 88888.00 2013-06-07 16:45:29.750 158 12627.77 200.65 54849.07 88888.00 2013-06-07 16:45:29.875 158 12627.77 200.70 54849.10 88888.00 2013-06-07 16:45:30.000 158 12627.83 200.68 54849.10 88888.00 2013-06-07 16:45:30.125 158 12627.88 200.65 54849.10 88888.00 2013-06-07 16:45:30.250 158 12627.83 200.62 54849.07 88888.00 2013-06-07 16:45:30.375 158 12627.80 200.60 54849.07 88888.00 2013-06-07 16:45:30.500 158 12627.73 200.62 54849.07 88888.00 2013-06-07 16:45:30.625 158 12627.75 200.68 54849.12 88888.00 2013-06-07 16:45:30.750 158 12627.83 200.72 54849.12 88888.00 2013-06-07 16:45:30.875 158 12627.88 200.72 54849.07 88888.00 2013-06-07 16:45:31.000 158 12627.85 200.68 54849.05 88888.00 2013-06-07 16:45:31.125 158 12627.85 200.70 54849.07 88888.00 2013-06-07 16:45:31.250 158 12627.88 200.72 54849.15 88888.00 2013-06-07 16:45:31.375 158 12627.83 200.68 54849.10 88888.00 2013-06-07 16:45:31.500 158 12627.80 200.68 54849.10 88888.00 2013-06-07 16:45:31.625 158 12627.85 200.75 54849.10 88888.00 2013-06-07 16:45:31.750 158 12627.92 200.78 54849.15 88888.00 2013-06-07 16:45:31.875 158 12627.85 200.78 54849.12 88888.00 2013-06-07 16:45:32.000 158 12627.88 200.78 54849.10 88888.00 2013-06-07 16:45:32.125 158 12627.88 200.78 54849.07 88888.00 2013-06-07 16:45:32.250 158 12627.83 200.72 54849.05 88888.00 2013-06-07 16:45:32.375 158 12627.80 200.75 54849.07 88888.00 2013-06-07 16:45:32.500 158 12627.80 200.75 54849.10 88888.00 2013-06-07 16:45:32.625 158 12627.85 200.75 54849.10 88888.00 2013-06-07 16:45:32.750 158 12627.83 200.72 54849.07 88888.00 2013-06-07 16:45:32.875 158 12627.85 200.72 54849.05 88888.00 2013-06-07 16:45:33.000 158 12627.88 200.72 54849.07 88888.00 2013-06-07 16:45:33.125 158 12627.90 200.75 54849.10 88888.00 2013-06-07 16:45:33.250 158 12627.92 200.78 54849.12 88888.00 2013-06-07 16:45:33.375 158 12628.00 200.80 54849.10 88888.00 2013-06-07 16:45:33.500 158 12627.98 200.80 54849.12 88888.00 2013-06-07 16:45:33.625 158 12627.92 200.80 54849.10 88888.00 2013-06-07 16:45:33.750 158 12627.92 200.75 54849.07 88888.00 2013-06-07 16:45:33.875 158 12627.95 200.78 54849.05 88888.00 2013-06-07 16:45:34.000 158 12627.98 200.82 54849.07 88888.00 2013-06-07 16:45:34.125 158 12627.95 200.85 54849.10 88888.00 2013-06-07 16:45:34.250 158 12627.85 200.82 54849.10 88888.00 2013-06-07 16:45:34.375 158 12627.85 200.85 54849.10 88888.00 2013-06-07 16:45:34.500 158 12627.92 200.88 54849.12 88888.00 2013-06-07 16:45:34.625 158 12627.92 200.85 54849.12 88888.00 2013-06-07 16:45:34.750 158 12627.92 200.80 54849.10 88888.00 2013-06-07 16:45:34.875 158 12627.90 200.82 54849.10 88888.00 2013-06-07 16:45:35.000 158 12627.88 200.85 54849.12 88888.00 2013-06-07 16:45:35.125 158 12627.90 200.88 54849.15 88888.00 2013-06-07 16:45:35.250 158 12627.92 200.88 54849.12 88888.00 2013-06-07 16:45:35.375 158 12627.90 200.90 54849.12 88888.00 2013-06-07 16:45:35.500 158 12627.88 200.90 54849.12 88888.00 2013-06-07 16:45:35.625 158 12627.88 200.90 54849.12 88888.00 2013-06-07 16:45:35.750 158 12627.92 200.88 54849.12 88888.00 2013-06-07 16:45:35.875 158 12627.98 200.90 54849.12 88888.00 2013-06-07 16:45:36.000 158 12627.98 200.95 54849.15 88888.00 2013-06-07 16:45:36.125 158 12627.95 201.00 54849.15 88888.00 2013-06-07 16:45:36.250 158 12627.92 200.95 54849.12 88888.00 2013-06-07 16:45:36.375 158 12627.95 200.95 54849.10 88888.00 2013-06-07 16:45:36.500 158 12627.92 200.93 54849.12 88888.00 2013-06-07 16:45:36.625 158 12627.85 200.93 54849.12 88888.00 2013-06-07 16:45:36.750 158 12627.85 200.95 54849.12 88888.00 2013-06-07 16:45:36.875 158 12627.88 200.93 54849.10 88888.00 2013-06-07 16:45:37.000 158 12627.90 200.90 54849.10 88888.00 2013-06-07 16:45:37.125 158 12627.90 200.93 54849.12 88888.00 2013-06-07 16:45:37.250 158 12627.88 200.95 54849.12 88888.00 2013-06-07 16:45:37.375 158 12627.92 201.00 54849.15 88888.00 2013-06-07 16:45:37.500 158 12627.92 201.03 54849.18 88888.00 2013-06-07 16:45:37.625 158 12627.85 200.95 54849.12 88888.00 2013-06-07 16:45:37.750 158 12627.85 200.93 54849.12 88888.00 2013-06-07 16:45:37.875 158 12627.95 200.97 54849.10 88888.00 2013-06-07 16:45:38.000 158 12628.00 201.00 54849.10 88888.00 2013-06-07 16:45:38.125 158 12628.00 201.00 54849.12 88888.00 2013-06-07 16:45:38.250 158 12627.95 201.03 54849.12 88888.00 2013-06-07 16:45:38.375 158 12627.90 201.00 54849.12 88888.00 2013-06-07 16:45:38.500 158 12627.95 201.03 54849.12 88888.00 2013-06-07 16:45:38.625 158 12627.98 201.03 54849.12 88888.00 2013-06-07 16:45:38.750 158 12627.98 201.07 54849.10 88888.00 2013-06-07 16:45:38.875 158 12627.95 201.07 54849.07 88888.00 2013-06-07 16:45:39.000 158 12627.95 201.07 54849.07 88888.00 2013-06-07 16:45:39.125 158 12627.90 201.07 54849.07 88888.00 2013-06-07 16:45:39.250 158 12627.85 201.03 54849.05 88888.00 2013-06-07 16:45:39.375 158 12627.77 201.03 54849.07 88888.00 2013-06-07 16:45:39.500 158 12627.83 201.05 54849.12 88888.00 2013-06-07 16:45:39.625 158 12627.90 201.07 54849.12 88888.00 2013-06-07 16:45:39.750 158 12627.92 201.07 54849.12 88888.00 2013-06-07 16:45:39.875 158 12627.88 201.05 54849.12 88888.00 2013-06-07 16:45:40.000 158 12627.85 201.12 54849.15 88888.00 2013-06-07 16:45:40.125 158 12627.90 201.10 54849.15 88888.00 2013-06-07 16:45:40.250 158 12627.92 201.05 54849.12 88888.00 2013-06-07 16:45:40.375 158 12627.92 201.03 54849.12 88888.00 2013-06-07 16:45:40.500 158 12627.95 201.07 54849.12 88888.00 2013-06-07 16:45:40.625 158 12627.95 201.07 54849.12 88888.00 2013-06-07 16:45:40.750 158 12627.95 201.07 54849.12 88888.00 2013-06-07 16:45:40.875 158 12627.95 201.10 54849.15 88888.00 2013-06-07 16:45:41.000 158 12627.95 201.12 54849.15 88888.00 2013-06-07 16:45:41.125 158 12627.95 201.12 54849.15 88888.00 2013-06-07 16:45:41.250 158 12627.95 201.10 54849.12 88888.00 2013-06-07 16:45:41.375 158 12627.95 201.07 54849.10 88888.00 2013-06-07 16:45:41.500 158 12627.88 201.10 54849.10 88888.00 2013-06-07 16:45:41.625 158 12627.88 201.12 54849.12 88888.00 2013-06-07 16:45:41.750 158 12627.95 201.10 54849.15 88888.00 2013-06-07 16:45:41.875 158 12627.95 201.10 54849.15 88888.00 2013-06-07 16:45:42.000 158 12627.95 201.12 54849.10 88888.00 2013-06-07 16:45:42.125 158 12627.92 201.07 54849.12 88888.00 2013-06-07 16:45:42.250 158 12627.85 201.03 54849.15 88888.00 2013-06-07 16:45:42.375 158 12627.88 201.07 54849.15 88888.00 2013-06-07 16:45:42.500 158 12627.98 201.10 54849.18 88888.00 2013-06-07 16:45:42.625 158 12628.00 201.10 54849.18 88888.00 2013-06-07 16:45:42.750 158 12627.95 201.12 54849.12 88888.00 2013-06-07 16:45:42.875 158 12627.92 201.12 54849.07 88888.00 2013-06-07 16:45:43.000 158 12627.92 201.12 54849.05 88888.00 2013-06-07 16:45:43.125 158 12628.00 201.15 54849.10 88888.00 2013-06-07 16:45:43.250 158 12627.98 201.15 54849.12 88888.00 2013-06-07 16:45:43.375 158 12627.98 201.18 54849.15 88888.00 2013-06-07 16:45:43.500 158 12627.92 201.10 54849.12 88888.00 2013-06-07 16:45:43.625 158 12627.98 201.10 54849.12 88888.00 2013-06-07 16:45:43.750 158 12628.00 201.15 54849.15 88888.00 2013-06-07 16:45:43.875 158 12627.95 201.12 54849.15 88888.00 2013-06-07 16:45:44.000 158 12627.92 201.12 54849.12 88888.00 2013-06-07 16:45:44.125 158 12627.95 201.10 54849.10 88888.00 2013-06-07 16:45:44.250 158 12627.92 201.10 54849.12 88888.00 2013-06-07 16:45:44.375 158 12627.92 201.07 54849.10 88888.00 2013-06-07 16:45:44.500 158 12627.92 201.05 54849.07 88888.00 2013-06-07 16:45:44.625 158 12627.98 201.10 54849.10 88888.00 2013-06-07 16:45:44.750 158 12627.98 201.12 54849.12 88888.00 2013-06-07 16:45:44.875 158 12627.98 201.12 54849.10 88888.00 2013-06-07 16:45:45.000 158 12628.05 201.15 54849.07 88888.00 2013-06-07 16:45:45.125 158 12628.08 201.12 54849.07 88888.00 2013-06-07 16:45:45.250 158 12627.98 201.07 54849.10 88888.00 2013-06-07 16:45:45.375 158 12627.90 201.10 54849.07 88888.00 2013-06-07 16:45:45.500 158 12627.90 201.10 54849.07 88888.00 2013-06-07 16:45:45.625 158 12627.92 201.12 54849.10 88888.00 2013-06-07 16:45:45.750 158 12627.95 201.12 54849.12 88888.00 2013-06-07 16:45:45.875 158 12627.95 201.18 54849.15 88888.00 2013-06-07 16:45:46.000 158 12627.92 201.15 54849.10 88888.00 2013-06-07 16:45:46.125 158 12627.90 201.10 54849.12 88888.00 2013-06-07 16:45:46.250 158 12627.90 201.07 54849.15 88888.00 2013-06-07 16:45:46.375 158 12627.90 201.12 54849.15 88888.00 2013-06-07 16:45:46.500 158 12627.92 201.12 54849.15 88888.00 2013-06-07 16:45:46.625 158 12627.95 201.10 54849.15 88888.00 2013-06-07 16:45:46.750 158 12627.98 201.07 54849.12 88888.00 2013-06-07 16:45:46.875 158 12627.98 201.07 54849.12 88888.00 2013-06-07 16:45:47.000 158 12627.98 201.07 54849.10 88888.00 2013-06-07 16:45:47.125 158 12627.98 201.10 54849.12 88888.00 2013-06-07 16:45:47.250 158 12627.95 201.10 54849.12 88888.00 2013-06-07 16:45:47.375 158 12627.92 201.07 54849.07 88888.00 2013-06-07 16:45:47.500 158 12627.95 201.07 54849.07 88888.00 2013-06-07 16:45:47.625 158 12628.00 201.07 54849.10 88888.00 2013-06-07 16:45:47.750 158 12628.02 201.12 54849.12 88888.00 2013-06-07 16:45:47.875 158 12628.05 201.15 54849.15 88888.00 2013-06-07 16:45:48.000 158 12628.00 201.12 54849.10 88888.00 2013-06-07 16:45:48.125 158 12627.98 201.12 54849.15 88888.00 2013-06-07 16:45:48.250 158 12627.95 201.12 54849.15 88888.00 2013-06-07 16:45:48.375 158 12627.98 201.10 54849.10 88888.00 2013-06-07 16:45:48.500 158 12627.98 201.10 54849.07 88888.00 2013-06-07 16:45:48.625 158 12628.02 201.15 54849.07 88888.00 2013-06-07 16:45:48.750 158 12628.05 201.18 54849.10 88888.00 2013-06-07 16:45:48.875 158 12628.08 201.15 54849.07 88888.00 2013-06-07 16:45:49.000 158 12628.02 201.05 54849.05 88888.00 2013-06-07 16:45:49.125 158 12628.02 201.07 54849.07 88888.00 2013-06-07 16:45:49.250 158 12628.02 201.10 54849.10 88888.00 2013-06-07 16:45:49.375 158 12628.02 201.18 54849.05 88888.00 2013-06-07 16:45:49.500 158 12628.05 201.12 54849.07 88888.00 2013-06-07 16:45:49.625 158 12628.10 201.15 54849.10 88888.00 2013-06-07 16:45:49.750 158 12628.10 201.18 54849.10 88888.00 2013-06-07 16:45:49.875 158 12628.08 201.20 54849.10 88888.00 2013-06-07 16:45:50.000 158 12628.10 201.15 54849.05 88888.00 2013-06-07 16:45:50.125 158 12628.10 201.15 54849.03 88888.00 2013-06-07 16:45:50.250 158 12628.05 201.18 54849.05 88888.00 2013-06-07 16:45:50.375 158 12628.08 201.18 54849.07 88888.00 2013-06-07 16:45:50.500 158 12628.05 201.18 54849.07 88888.00 2013-06-07 16:45:50.625 158 12628.05 201.18 54849.05 88888.00 2013-06-07 16:45:50.750 158 12628.10 201.15 54849.07 88888.00 2013-06-07 16:45:50.875 158 12628.15 201.20 54849.10 88888.00 2013-06-07 16:45:51.000 158 12628.15 201.22 54849.07 88888.00 2013-06-07 16:45:51.125 158 12628.15 201.22 54849.07 88888.00 2013-06-07 16:45:51.250 158 12628.12 201.20 54849.07 88888.00 2013-06-07 16:45:51.375 158 12628.08 201.22 54849.05 88888.00 2013-06-07 16:45:51.500 158 12628.05 201.22 54849.07 88888.00 2013-06-07 16:45:51.625 158 12628.02 201.28 54849.05 88888.00 2013-06-07 16:45:51.750 158 12628.00 201.25 54849.07 88888.00 2013-06-07 16:45:51.875 158 12628.08 201.22 54849.07 88888.00 2013-06-07 16:45:52.000 158 12628.15 201.20 54849.07 88888.00 2013-06-07 16:45:52.125 158 12628.17 201.20 54849.07 88888.00 2013-06-07 16:45:52.250 158 12628.12 201.22 54849.10 88888.00 2013-06-07 16:45:52.375 158 12628.17 201.25 54849.10 88888.00 2013-06-07 16:45:52.500 158 12628.20 201.28 54849.10 88888.00 2013-06-07 16:45:52.625 158 12628.15 201.22 54849.05 88888.00 2013-06-07 16:45:52.750 158 12628.10 201.25 54849.07 88888.00 2013-06-07 16:45:52.875 158 12628.10 201.25 54849.10 88888.00 2013-06-07 16:45:53.000 158 12628.20 201.28 54849.12 88888.00 2013-06-07 16:45:53.125 158 12628.23 201.28 54849.07 88888.00 2013-06-07 16:45:53.250 158 12628.15 201.25 54849.05 88888.00 2013-06-07 16:45:53.375 158 12628.12 201.28 54849.05 88888.00 2013-06-07 16:45:53.500 158 12628.15 201.28 54849.07 88888.00 2013-06-07 16:45:53.625 158 12628.25 201.30 54849.07 88888.00 2013-06-07 16:45:53.750 158 12628.25 201.32 54849.03 88888.00 2013-06-07 16:45:53.875 158 12628.17 201.32 54849.07 88888.00 2013-06-07 16:45:54.000 158 12628.17 201.32 54849.05 88888.00 2013-06-07 16:45:54.125 158 12628.17 201.30 54849.07 88888.00 2013-06-07 16:45:54.250 158 12628.20 201.32 54849.07 88888.00 2013-06-07 16:45:54.375 158 12628.17 201.32 54849.07 88888.00 2013-06-07 16:45:54.500 158 12628.17 201.40 54849.10 88888.00 2013-06-07 16:45:54.625 158 12628.15 201.43 54849.07 88888.00 2013-06-07 16:45:54.750 158 12628.12 201.40 54849.07 88888.00 2013-06-07 16:45:54.875 158 12628.12 201.38 54849.05 88888.00 2013-06-07 16:45:55.000 158 12628.20 201.38 54849.03 88888.00 2013-06-07 16:45:55.125 158 12628.30 201.35 54849.07 88888.00 2013-06-07 16:45:55.250 158 12628.30 201.35 54849.07 88888.00 2013-06-07 16:45:55.375 158 12628.30 201.43 54849.07 88888.00 2013-06-07 16:45:55.500 158 12628.23 201.43 54849.07 88888.00 2013-06-07 16:45:55.625 158 12628.17 201.38 54849.00 88888.00 2013-06-07 16:45:55.750 158 12628.20 201.40 54849.05 88888.00 2013-06-07 16:45:55.875 158 12628.15 201.40 54849.05 88888.00 2013-06-07 16:45:56.000 158 12628.17 201.38 54849.03 88888.00 2013-06-07 16:45:56.125 158 12628.25 201.40 54849.00 88888.00 2013-06-07 16:45:56.250 158 12628.27 201.43 54849.00 88888.00 2013-06-07 16:45:56.375 158 12628.25 201.40 54848.97 88888.00 2013-06-07 16:45:56.500 158 12628.25 201.43 54848.97 88888.00 2013-06-07 16:45:56.625 158 12628.30 201.47 54849.00 88888.00 2013-06-07 16:45:56.750 158 12628.27 201.45 54849.00 88888.00 2013-06-07 16:45:56.875 158 12628.27 201.43 54849.00 88888.00 2013-06-07 16:45:57.000 158 12628.33 201.45 54849.00 88888.00 2013-06-07 16:45:57.125 158 12628.33 201.43 54849.03 88888.00 2013-06-07 16:45:57.250 158 12628.30 201.43 54849.05 88888.00 2013-06-07 16:45:57.375 158 12628.33 201.47 54849.05 88888.00 2013-06-07 16:45:57.500 158 12628.30 201.45 54849.00 88888.00 2013-06-07 16:45:57.625 158 12628.35 201.47 54849.05 88888.00 2013-06-07 16:45:57.750 158 12628.45 201.50 54849.05 88888.00 2013-06-07 16:45:57.875 158 12628.50 201.45 54849.03 88888.00 2013-06-07 16:45:58.000 158 12628.45 201.45 54849.00 88888.00 2013-06-07 16:45:58.125 158 12628.42 201.47 54849.03 88888.00 2013-06-07 16:45:58.250 158 12628.42 201.47 54849.03 88888.00 2013-06-07 16:45:58.375 158 12628.38 201.45 54849.03 88888.00 2013-06-07 16:45:58.500 158 12628.35 201.47 54849.03 88888.00 2013-06-07 16:45:58.625 158 12628.40 201.53 54849.07 88888.00 2013-06-07 16:45:58.750 158 12628.52 201.50 54849.05 88888.00 2013-06-07 16:45:58.875 158 12628.52 201.50 54849.05 88888.00 2013-06-07 16:45:59.000 158 12628.40 201.53 54849.05 88888.00 2013-06-07 16:45:59.125 158 12628.38 201.53 54849.03 88888.00 2013-06-07 16:45:59.250 158 12628.35 201.50 54849.05 88888.00 2013-06-07 16:45:59.375 158 12628.45 201.55 54849.05 88888.00 2013-06-07 16:45:59.500 158 12628.48 201.55 54849.05 88888.00 2013-06-07 16:45:59.625 158 12628.48 201.55 54849.05 88888.00 2013-06-07 16:45:59.750 158 12628.48 201.53 54849.05 88888.00 2013-06-07 16:45:59.875 158 12628.50 201.50 54848.97 88888.00 2013-06-07 16:46:00.000 158 12628.52 201.50 54848.95 88888.00 2013-06-07 16:46:00.125 158 12628.52 201.57 54849.03 88888.00 2013-06-07 16:46:00.250 158 12628.52 201.57 54849.07 88888.00 2013-06-07 16:46:00.375 158 12628.55 201.57 54849.10 88888.00 2013-06-07 16:46:00.500 158 12628.50 201.55 54849.05 88888.00 2013-06-07 16:46:00.625 158 12628.45 201.55 54849.07 88888.00 2013-06-07 16:46:00.750 158 12628.48 201.57 54849.07 88888.00 2013-06-07 16:46:00.875 158 12628.45 201.60 54849.10 88888.00 2013-06-07 16:46:01.000 158 12628.48 201.60 54849.05 88888.00 2013-06-07 16:46:01.125 158 12628.55 201.57 54849.07 88888.00 2013-06-07 16:46:01.250 158 12628.48 201.55 54849.07 88888.00 2013-06-07 16:46:01.375 158 12628.50 201.65 54849.12 88888.00 2013-06-07 16:46:01.500 158 12628.50 201.65 54849.07 88888.00 2013-06-07 16:46:01.625 158 12628.48 201.57 54849.05 88888.00 2013-06-07 16:46:01.750 158 12628.52 201.55 54849.03 88888.00 2013-06-07 16:46:01.875 158 12628.62 201.57 54849.03 88888.00 2013-06-07 16:46:02.000 158 12628.60 201.57 54848.97 88888.00 2013-06-07 16:46:02.125 158 12628.60 201.55 54848.95 88888.00 2013-06-07 16:46:02.250 158 12628.60 201.53 54848.97 88888.00 2013-06-07 16:46:02.375 158 12628.58 201.57 54848.93 88888.00 2013-06-07 16:46:02.500 158 12628.48 201.57 54848.97 88888.00 2013-06-07 16:46:02.625 158 12628.48 201.57 54848.97 88888.00 2013-06-07 16:46:02.750 158 12628.50 201.60 54848.97 88888.00 2013-06-07 16:46:02.875 158 12628.48 201.60 54849.00 88888.00 2013-06-07 16:46:03.000 158 12628.45 201.57 54848.95 88888.00 2013-06-07 16:46:03.125 158 12628.45 201.57 54848.97 88888.00 2013-06-07 16:46:03.250 158 12628.50 201.57 54849.00 88888.00 2013-06-07 16:46:03.375 158 12628.62 201.62 54849.03 88888.00 2013-06-07 16:46:03.500 158 12628.62 201.65 54849.03 88888.00 2013-06-07 16:46:03.625 158 12628.58 201.65 54849.05 88888.00 2013-06-07 16:46:03.750 158 12628.58 201.65 54849.07 88888.00 2013-06-07 16:46:03.875 158 12628.58 201.62 54849.05 88888.00 2013-06-07 16:46:04.000 158 12628.60 201.62 54849.03 88888.00 2013-06-07 16:46:04.125 158 12628.65 201.65 54849.05 88888.00 2013-06-07 16:46:04.250 158 12628.60 201.62 54849.03 88888.00 2013-06-07 16:46:04.375 158 12628.58 201.62 54849.03 88888.00 2013-06-07 16:46:04.500 158 12628.60 201.62 54849.00 88888.00 2013-06-07 16:46:04.625 158 12628.60 201.60 54848.97 88888.00 2013-06-07 16:46:04.750 158 12628.60 201.65 54848.97 88888.00 2013-06-07 16:46:04.875 158 12628.60 201.65 54848.97 88888.00 2013-06-07 16:46:05.000 158 12628.58 201.62 54848.97 88888.00 2013-06-07 16:46:05.125 158 12628.50 201.60 54848.97 88888.00 2013-06-07 16:46:05.250 158 12628.52 201.62 54849.03 88888.00 2013-06-07 16:46:05.375 158 12628.62 201.62 54848.97 88888.00 2013-06-07 16:46:05.500 158 12628.65 201.65 54848.97 88888.00 2013-06-07 16:46:05.625 158 12628.62 201.68 54849.00 88888.00 2013-06-07 16:46:05.750 158 12628.55 201.68 54849.03 88888.00 2013-06-07 16:46:05.875 158 12628.55 201.68 54849.03 88888.00 2013-06-07 16:46:06.000 158 12628.60 201.65 54849.03 88888.00 2013-06-07 16:46:06.125 158 12628.62 201.65 54849.05 88888.00 2013-06-07 16:46:06.250 158 12628.60 201.62 54849.03 88888.00 2013-06-07 16:46:06.375 158 12628.65 201.65 54849.05 88888.00 2013-06-07 16:46:06.500 158 12628.67 201.65 54849.03 88888.00 2013-06-07 16:46:06.625 158 12628.70 201.65 54849.03 88888.00 2013-06-07 16:46:06.750 158 12628.77 201.65 54849.05 88888.00 2013-06-07 16:46:06.875 158 12628.77 201.65 54849.07 88888.00 2013-06-07 16:46:07.000 158 12628.70 201.68 54849.00 88888.00 2013-06-07 16:46:07.125 158 12628.70 201.70 54849.05 88888.00 2013-06-07 16:46:07.250 158 12628.73 201.68 54849.03 88888.00 2013-06-07 16:46:07.375 158 12628.75 201.70 54849.03 88888.00 2013-06-07 16:46:07.500 158 12628.73 201.68 54849.03 88888.00 2013-06-07 16:46:07.625 158 12628.75 201.68 54849.03 88888.00 2013-06-07 16:46:07.750 158 12628.75 201.70 54849.00 88888.00 2013-06-07 16:46:07.875 158 12628.73 201.65 54848.97 88888.00 2013-06-07 16:46:08.000 158 12628.73 201.65 54848.97 88888.00 2013-06-07 16:46:08.125 158 12628.75 201.70 54848.97 88888.00 2013-06-07 16:46:08.250 158 12628.80 201.72 54849.00 88888.00 2013-06-07 16:46:08.375 158 12628.75 201.72 54849.00 88888.00 2013-06-07 16:46:08.500 158 12628.70 201.72 54849.03 88888.00 2013-06-07 16:46:08.625 158 12628.65 201.70 54849.00 88888.00 2013-06-07 16:46:08.750 158 12628.70 201.68 54848.97 88888.00 2013-06-07 16:46:08.875 158 12628.70 201.70 54849.00 88888.00 2013-06-07 16:46:09.000 158 12628.70 201.68 54849.00 88888.00 2013-06-07 16:46:09.125 158 12628.70 201.65 54848.97 88888.00 2013-06-07 16:46:09.250 158 12628.65 201.62 54848.97 88888.00 2013-06-07 16:46:09.375 158 12628.60 201.62 54848.97 88888.00 2013-06-07 16:46:09.500 158 12628.65 201.65 54848.97 88888.00 2013-06-07 16:46:09.625 158 12628.70 201.68 54848.97 88888.00 2013-06-07 16:46:09.750 158 12628.75 201.70 54849.00 88888.00 2013-06-07 16:46:09.875 158 12628.80 201.68 54849.00 88888.00 2013-06-07 16:46:10.000 158 12628.83 201.70 54848.97 88888.00 2013-06-07 16:46:10.125 158 12628.83 201.72 54849.03 88888.00 2013-06-07 16:46:10.250 158 12628.80 201.68 54848.95 88888.00 2013-06-07 16:46:10.375 158 12628.85 201.68 54848.95 88888.00 2013-06-07 16:46:10.500 158 12628.92 201.70 54848.95 88888.00 2013-06-07 16:46:10.625 158 12628.92 201.72 54849.00 88888.00 2013-06-07 16:46:10.750 158 12628.83 201.70 54848.97 88888.00 2013-06-07 16:46:10.875 158 12628.75 201.70 54848.97 88888.00 2013-06-07 16:46:11.000 158 12628.75 201.72 54849.00 88888.00 2013-06-07 16:46:11.125 158 12628.83 201.70 54848.97 88888.00 2013-06-07 16:46:11.250 158 12628.85 201.68 54849.00 88888.00 2013-06-07 16:46:11.375 158 12628.90 201.68 54849.00 88888.00 2013-06-07 16:46:11.500 158 12628.88 201.70 54849.03 88888.00 2013-06-07 16:46:11.625 158 12628.83 201.68 54849.03 88888.00 2013-06-07 16:46:11.750 158 12628.88 201.70 54849.03 88888.00 2013-06-07 16:46:11.875 158 12628.88 201.68 54849.00 88888.00 2013-06-07 16:46:12.000 158 12628.85 201.68 54849.00 88888.00 2013-06-07 16:46:12.125 158 12628.90 201.70 54849.00 88888.00 2013-06-07 16:46:12.250 158 12628.90 201.68 54849.03 88888.00 2013-06-07 16:46:12.375 158 12628.88 201.68 54849.03 88888.00 2013-06-07 16:46:12.500 158 12628.90 201.68 54849.05 88888.00 2013-06-07 16:46:12.625 158 12628.95 201.70 54849.05 88888.00 2013-06-07 16:46:12.750 158 12628.92 201.68 54849.03 88888.00 2013-06-07 16:46:12.875 158 12628.90 201.65 54849.03 88888.00 2013-06-07 16:46:13.000 158 12628.88 201.62 54849.05 88888.00 2013-06-07 16:46:13.125 158 12628.88 201.65 54849.03 88888.00 2013-06-07 16:46:13.250 158 12628.83 201.65 54849.03 88888.00 2013-06-07 16:46:13.375 158 12628.85 201.65 54849.00 88888.00 2013-06-07 16:46:13.500 158 12628.85 201.65 54848.97 88888.00 2013-06-07 16:46:13.625 158 12628.83 201.62 54848.97 88888.00 2013-06-07 16:46:13.750 158 12628.85 201.60 54848.97 88888.00 2013-06-07 16:46:13.875 158 12628.83 201.62 54848.97 88888.00 2013-06-07 16:46:14.000 158 12628.83 201.65 54848.97 88888.00 2013-06-07 16:46:14.125 158 12628.77 201.62 54848.95 88888.00 2013-06-07 16:46:14.250 158 12628.80 201.57 54848.97 88888.00 2013-06-07 16:46:14.375 158 12628.83 201.57 54848.95 88888.00 2013-06-07 16:46:14.500 158 12628.88 201.62 54848.95 88888.00 2013-06-07 16:46:14.625 158 12628.92 201.65 54848.97 88888.00 2013-06-07 16:46:14.750 158 12628.92 201.62 54848.97 88888.00 2013-06-07 16:46:14.875 158 12628.95 201.62 54848.97 88888.00 2013-06-07 16:46:15.000 158 12628.95 201.62 54848.97 88888.00 2013-06-07 16:46:15.125 158 12628.98 201.65 54848.97 88888.00 2013-06-07 16:46:15.250 158 12629.02 201.62 54849.00 88888.00 2013-06-07 16:46:15.375 158 12629.02 201.62 54848.93 88888.00 2013-06-07 16:46:15.500 158 12628.98 201.57 54848.95 88888.00 2013-06-07 16:46:15.625 158 12628.98 201.60 54848.95 88888.00 2013-06-07 16:46:15.750 158 12629.02 201.65 54848.95 88888.00 2013-06-07 16:46:15.875 158 12629.08 201.62 54848.97 88888.00 2013-06-07 16:46:16.000 158 12629.10 201.65 54849.00 88888.00 2013-06-07 16:46:16.125 158 12629.10 201.65 54848.97 88888.00 2013-06-07 16:46:16.250 158 12629.00 201.62 54849.00 88888.00 2013-06-07 16:46:16.375 158 12628.98 201.62 54849.00 88888.00 2013-06-07 16:46:16.500 158 12629.00 201.62 54848.97 88888.00 2013-06-07 16:46:16.625 158 12629.05 201.62 54848.95 88888.00 2013-06-07 16:46:16.750 158 12629.12 201.65 54848.97 88888.00 2013-06-07 16:46:16.875 158 12629.15 201.65 54849.00 88888.00 2013-06-07 16:46:17.000 158 12629.12 201.65 54848.95 88888.00 2013-06-07 16:46:17.125 158 12629.12 201.65 54848.93 88888.00 2013-06-07 16:46:17.250 158 12629.10 201.65 54849.00 88888.00 2013-06-07 16:46:17.375 158 12629.10 201.68 54849.00 88888.00 2013-06-07 16:46:17.500 158 12629.12 201.70 54849.00 88888.00 2013-06-07 16:46:17.625 158 12629.20 201.68 54848.97 88888.00 2013-06-07 16:46:17.750 158 12629.20 201.68 54848.95 88888.00 2013-06-07 16:46:17.875 158 12629.17 201.65 54848.93 88888.00 2013-06-07 16:46:18.000 158 12629.20 201.62 54848.93 88888.00 2013-06-07 16:46:18.125 158 12629.23 201.65 54848.97 88888.00 2013-06-07 16:46:18.250 158 12629.20 201.62 54849.00 88888.00 2013-06-07 16:46:18.375 158 12629.23 201.62 54848.97 88888.00 2013-06-07 16:46:18.500 158 12629.25 201.65 54848.97 88888.00 2013-06-07 16:46:18.625 158 12629.23 201.62 54848.97 88888.00 2013-06-07 16:46:18.750 158 12629.20 201.62 54849.00 88888.00 2013-06-07 16:46:18.875 158 12629.17 201.60 54848.95 88888.00 2013-06-07 16:46:19.000 158 12629.20 201.62 54848.95 88888.00 2013-06-07 16:46:19.125 158 12629.23 201.62 54849.00 88888.00 2013-06-07 16:46:19.250 158 12629.23 201.65 54849.00 88888.00 2013-06-07 16:46:19.375 158 12629.27 201.62 54848.95 88888.00 2013-06-07 16:46:19.500 158 12629.30 201.57 54848.93 88888.00 2013-06-07 16:46:19.625 158 12629.23 201.57 54848.93 88888.00 2013-06-07 16:46:19.750 158 12629.23 201.65 54848.97 88888.00 2013-06-07 16:46:19.875 158 12629.25 201.68 54848.95 88888.00 2013-06-07 16:46:20.000 158 12629.17 201.57 54848.90 88888.00 2013-06-07 16:46:20.125 158 12629.20 201.57 54848.93 88888.00 2013-06-07 16:46:20.250 158 12629.25 201.60 54848.93 88888.00 2013-06-07 16:46:20.375 158 12629.27 201.60 54848.90 88888.00 2013-06-07 16:46:20.500 158 12629.30 201.55 54848.93 88888.00 2013-06-07 16:46:20.625 158 12629.23 201.60 54848.93 88888.00 2013-06-07 16:46:20.750 158 12629.27 201.62 54848.97 88888.00 2013-06-07 16:46:20.875 158 12629.25 201.62 54848.97 88888.00 2013-06-07 16:46:21.000 158 12629.17 201.57 54848.95 88888.00 2013-06-07 16:46:21.125 158 12629.20 201.60 54848.95 88888.00 2013-06-07 16:46:21.250 158 12629.23 201.53 54848.93 88888.00 2013-06-07 16:46:21.375 158 12629.25 201.57 54848.93 88888.00 2013-06-07 16:46:21.500 158 12629.20 201.60 54848.95 88888.00 2013-06-07 16:46:21.625 158 12629.27 201.62 54848.97 88888.00 2013-06-07 16:46:21.750 158 12629.40 201.62 54848.95 88888.00 2013-06-07 16:46:21.875 158 12629.38 201.57 54848.95 88888.00 2013-06-07 16:46:22.000 158 12629.30 201.57 54848.95 88888.00 2013-06-07 16:46:22.125 158 12629.35 201.60 54848.97 88888.00 2013-06-07 16:46:22.250 158 12629.45 201.62 54849.00 88888.00 2013-06-07 16:46:22.375 158 12629.48 201.62 54849.00 88888.00 2013-06-07 16:46:22.500 158 12629.40 201.62 54849.00 88888.00 2013-06-07 16:46:22.625 158 12629.35 201.60 54849.00 88888.00 2013-06-07 16:46:22.750 158 12629.38 201.62 54848.97 88888.00 2013-06-07 16:46:22.875 158 12629.38 201.62 54848.97 88888.00 2013-06-07 16:46:23.000 158 12629.38 201.57 54848.95 88888.00 2013-06-07 16:46:23.125 158 12629.35 201.55 54848.97 88888.00 2013-06-07 16:46:23.250 158 12629.33 201.55 54848.97 88888.00 2013-06-07 16:46:23.375 158 12629.38 201.57 54848.97 88888.00 2013-06-07 16:46:23.500 158 12629.38 201.55 54848.95 88888.00 2013-06-07 16:46:23.625 158 12629.42 201.55 54848.97 88888.00 2013-06-07 16:46:23.750 158 12629.48 201.57 54848.97 88888.00 2013-06-07 16:46:23.875 158 12629.50 201.57 54849.00 88888.00 2013-06-07 16:46:24.000 158 12629.55 201.60 54849.00 88888.00 2013-06-07 16:46:24.125 158 12629.55 201.57 54849.00 88888.00 2013-06-07 16:46:24.250 158 12629.52 201.55 54848.97 88888.00 2013-06-07 16:46:24.375 158 12629.60 201.53 54848.95 88888.00 2013-06-07 16:46:24.500 158 12629.60 201.53 54848.95 88888.00 2013-06-07 16:46:24.625 158 12629.62 201.55 54849.00 88888.00 2013-06-07 16:46:24.750 158 12629.62 201.57 54849.05 88888.00 2013-06-07 16:46:24.875 158 12629.62 201.62 54849.05 88888.00 2013-06-07 16:46:25.000 158 12629.62 201.57 54849.00 88888.00 2013-06-07 16:46:25.125 158 12629.60 201.57 54848.97 88888.00 2013-06-07 16:46:25.250 158 12629.55 201.50 54848.95 88888.00 2013-06-07 16:46:25.375 158 12629.65 201.60 54849.00 88888.00 2013-06-07 16:46:25.500 158 12629.65 201.57 54848.97 88888.00 2013-06-07 16:46:25.625 158 12629.62 201.55 54848.97 88888.00 2013-06-07 16:46:25.750 158 12629.60 201.57 54848.93 88888.00 2013-06-07 16:46:25.875 158 12629.60 201.53 54848.93 88888.00 2013-06-07 16:46:26.000 158 12629.62 201.53 54848.93 88888.00 2013-06-07 16:46:26.125 158 12629.62 201.55 54848.95 88888.00 2013-06-07 16:46:26.250 158 12629.58 201.50 54848.93 88888.00 2013-06-07 16:46:26.375 158 12629.55 201.50 54848.93 88888.00 2013-06-07 16:46:26.500 158 12629.60 201.53 54848.93 88888.00 2013-06-07 16:46:26.625 158 12629.67 201.55 54848.93 88888.00 2013-06-07 16:46:26.750 158 12629.67 201.53 54848.93 88888.00 2013-06-07 16:46:26.875 158 12629.60 201.47 54848.90 88888.00 2013-06-07 16:46:27.000 158 12629.62 201.47 54848.90 88888.00 2013-06-07 16:46:27.125 158 12629.65 201.50 54848.90 88888.00 2013-06-07 16:46:27.250 158 12629.58 201.47 54848.88 88888.00 2013-06-07 16:46:27.375 158 12629.55 201.50 54848.90 88888.00 2013-06-07 16:46:27.500 158 12629.55 201.53 54848.93 88888.00 2013-06-07 16:46:27.625 158 12629.62 201.50 54848.93 88888.00 2013-06-07 16:46:27.750 158 12629.70 201.50 54848.95 88888.00 2013-06-07 16:46:27.875 158 12629.70 201.53 54848.95 88888.00 2013-06-07 16:46:28.000 158 12629.73 201.55 54848.97 88888.00 2013-06-07 16:46:28.125 158 12629.73 201.53 54848.95 88888.00 2013-06-07 16:46:28.250 158 12629.73 201.47 54848.95 88888.00 2013-06-07 16:46:28.375 158 12629.73 201.45 54848.93 88888.00 2013-06-07 16:46:28.500 158 12629.73 201.45 54848.95 88888.00 2013-06-07 16:46:28.625 158 12629.75 201.50 54848.95 88888.00 2013-06-07 16:46:28.750 158 12629.73 201.53 54848.95 88888.00 2013-06-07 16:46:28.875 158 12629.70 201.50 54848.95 88888.00 2013-06-07 16:46:29.000 158 12629.67 201.45 54848.93 88888.00 2013-06-07 16:46:29.125 158 12629.67 201.50 54848.95 88888.00 2013-06-07 16:46:29.250 158 12629.65 201.45 54848.97 88888.00 2013-06-07 16:46:29.375 158 12629.80 201.50 54848.97 88888.00 2013-06-07 16:46:29.500 158 12629.80 201.47 54848.97 88888.00 2013-06-07 16:46:29.625 158 12629.77 201.47 54848.95 88888.00 2013-06-07 16:46:29.750 158 12629.77 201.47 54848.95 88888.00 2013-06-07 16:46:29.875 158 12629.77 201.53 54848.97 88888.00 2013-06-07 16:46:30.000 158 12629.77 201.53 54848.97 88888.00 2013-06-07 16:46:30.125 158 12629.73 201.55 54848.97 88888.00 2013-06-07 16:46:30.250 158 12629.70 201.55 54848.97 88888.00 2013-06-07 16:46:30.375 158 12629.67 201.50 54848.97 88888.00 2013-06-07 16:46:30.500 158 12629.70 201.47 54849.00 88888.00 2013-06-07 16:46:30.625 158 12629.70 201.47 54848.97 88888.00 2013-06-07 16:46:30.750 158 12629.75 201.53 54848.97 88888.00 2013-06-07 16:46:30.875 158 12629.75 201.53 54848.95 88888.00 2013-06-07 16:46:31.000 158 12629.75 201.53 54848.97 88888.00 2013-06-07 16:46:31.125 158 12629.70 201.53 54849.03 88888.00 2013-06-07 16:46:31.250 158 12629.73 201.47 54848.97 88888.00 2013-06-07 16:46:31.375 158 12629.75 201.50 54848.97 88888.00 2013-06-07 16:46:31.500 158 12629.70 201.53 54848.97 88888.00 2013-06-07 16:46:31.625 158 12629.73 201.53 54848.97 88888.00 2013-06-07 16:46:31.750 158 12629.83 201.55 54848.97 88888.00 2013-06-07 16:46:31.875 158 12629.83 201.53 54849.00 88888.00 2013-06-07 16:46:32.000 158 12629.80 201.50 54848.95 88888.00 2013-06-07 16:46:32.125 158 12629.70 201.47 54848.95 88888.00 2013-06-07 16:46:32.250 158 12629.65 201.45 54848.95 88888.00 2013-06-07 16:46:32.375 158 12629.70 201.43 54848.93 88888.00 2013-06-07 16:46:32.500 158 12629.73 201.45 54848.93 88888.00 2013-06-07 16:46:32.625 158 12629.73 201.43 54848.95 88888.00 2013-06-07 16:46:32.750 158 12629.77 201.45 54848.97 88888.00 2013-06-07 16:46:32.875 158 12629.83 201.50 54848.97 88888.00 2013-06-07 16:46:33.000 158 12629.83 201.47 54848.97 88888.00 2013-06-07 16:46:33.125 158 12629.80 201.47 54848.97 88888.00 2013-06-07 16:46:33.250 158 12629.80 201.43 54848.97 88888.00 2013-06-07 16:46:33.375 158 12629.88 201.45 54848.97 88888.00 2013-06-07 16:46:33.500 158 12629.90 201.45 54848.97 88888.00 2013-06-07 16:46:33.625 158 12629.90 201.47 54848.97 88888.00 2013-06-07 16:46:33.750 158 12629.88 201.47 54848.97 88888.00 2013-06-07 16:46:33.875 158 12629.80 201.53 54849.00 88888.00 2013-06-07 16:46:34.000 158 12629.75 201.55 54849.00 88888.00 2013-06-07 16:46:34.125 158 12629.75 201.50 54849.00 88888.00 2013-06-07 16:46:34.250 158 12629.73 201.45 54848.97 88888.00 2013-06-07 16:46:34.375 158 12629.88 201.50 54849.03 88888.00 2013-06-07 16:46:34.500 158 12629.90 201.50 54849.05 88888.00 2013-06-07 16:46:34.625 158 12629.83 201.47 54849.00 88888.00 2013-06-07 16:46:34.750 158 12629.83 201.50 54849.05 88888.00 2013-06-07 16:46:34.875 158 12629.77 201.50 54849.05 88888.00 2013-06-07 16:46:35.000 158 12629.77 201.47 54849.03 88888.00 2013-06-07 16:46:35.125 158 12629.80 201.47 54849.03 88888.00 2013-06-07 16:46:35.250 158 12629.77 201.43 54849.03 88888.00 2013-06-07 16:46:35.375 158 12629.75 201.43 54849.03 88888.00 2013-06-07 16:46:35.500 158 12629.77 201.45 54849.03 88888.00 2013-06-07 16:46:35.625 158 12629.77 201.47 54849.03 88888.00 2013-06-07 16:46:35.750 158 12629.83 201.47 54849.05 88888.00 2013-06-07 16:46:35.875 158 12629.77 201.50 54849.03 88888.00 2013-06-07 16:46:36.000 158 12629.75 201.47 54849.03 88888.00 2013-06-07 16:46:36.125 158 12629.77 201.45 54848.97 88888.00 2013-06-07 16:46:36.250 158 12629.85 201.45 54848.97 88888.00 2013-06-07 16:46:36.375 158 12629.85 201.43 54848.95 88888.00 2013-06-07 16:46:36.500 158 12629.77 201.43 54848.97 88888.00 2013-06-07 16:46:36.625 158 12629.75 201.40 54848.97 88888.00 2013-06-07 16:46:36.750 158 12629.77 201.40 54849.00 88888.00 2013-06-07 16:46:36.875 158 12629.80 201.40 54848.97 88888.00 2013-06-07 16:46:37.000 158 12629.88 201.35 54848.95 88888.00 2013-06-07 16:46:37.125 158 12629.88 201.35 54848.97 88888.00 2013-06-07 16:46:37.250 158 12629.80 201.30 54849.00 88888.00 2013-06-07 16:46:37.375 158 12629.85 201.35 54848.97 88888.00 2013-06-07 16:46:37.500 158 12629.85 201.35 54848.97 88888.00 2013-06-07 16:46:37.625 158 12629.90 201.40 54848.97 88888.00 2013-06-07 16:46:37.750 158 12629.92 201.38 54848.97 88888.00 2013-06-07 16:46:37.875 158 12629.90 201.40 54848.95 88888.00 2013-06-07 16:46:38.000 158 12629.88 201.40 54848.97 88888.00 2013-06-07 16:46:38.125 158 12629.80 201.35 54849.00 88888.00 2013-06-07 16:46:38.250 158 12629.80 201.35 54849.00 88888.00 2013-06-07 16:46:38.375 158 12629.90 201.35 54849.00 88888.00 2013-06-07 16:46:38.500 158 12630.02 201.32 54848.97 88888.00 2013-06-07 16:46:38.625 158 12630.00 201.32 54849.00 88888.00 2013-06-07 16:46:38.750 158 12630.00 201.32 54849.00 88888.00 2013-06-07 16:46:38.875 158 12629.95 201.35 54848.97 88888.00 2013-06-07 16:46:39.000 158 12629.92 201.30 54848.95 88888.00 2013-06-07 16:46:39.125 158 12629.90 201.30 54848.95 88888.00 2013-06-07 16:46:39.250 158 12629.85 201.30 54849.00 88888.00 2013-06-07 16:46:39.375 158 12629.85 201.32 54849.03 88888.00 2013-06-07 16:46:39.500 158 12629.88 201.30 54849.00 88888.00 2013-06-07 16:46:39.625 158 12629.88 201.35 54849.03 88888.00 2013-06-07 16:46:39.750 158 12629.92 201.38 54849.03 88888.00 2013-06-07 16:46:39.875 158 12629.95 201.35 54849.03 88888.00 2013-06-07 16:46:40.000 158 12629.95 201.30 54849.03 88888.00 2013-06-07 16:46:40.125 158 12630.00 201.30 54849.05 88888.00 2013-06-07 16:46:40.250 158 12629.90 201.30 54849.07 88888.00 2013-06-07 16:46:40.375 158 12629.92 201.35 54849.07 88888.00 2013-06-07 16:46:40.500 158 12629.92 201.35 54849.05 88888.00 2013-06-07 16:46:40.625 158 12629.98 201.30 54849.05 88888.00 2013-06-07 16:46:40.750 158 12630.00 201.32 54849.05 88888.00 2013-06-07 16:46:40.875 158 12629.95 201.38 54849.07 88888.00 2013-06-07 16:46:41.000 158 12629.95 201.35 54849.05 88888.00 2013-06-07 16:46:41.125 158 12629.98 201.32 54849.07 88888.00 2013-06-07 16:46:41.250 158 12629.92 201.28 54849.07 88888.00 2013-06-07 16:46:41.375 158 12629.95 201.28 54849.03 88888.00 2013-06-07 16:46:41.500 158 12630.00 201.22 54849.00 88888.00 2013-06-07 16:46:41.625 158 12630.02 201.28 54849.00 88888.00 2013-06-07 16:46:41.750 158 12630.02 201.30 54849.07 88888.00 2013-06-07 16:46:41.875 158 12629.95 201.32 54849.07 88888.00 2013-06-07 16:46:42.000 158 12630.05 201.32 54849.05 88888.00 2013-06-07 16:46:42.125 158 12630.08 201.32 54849.05 88888.00 2013-06-07 16:46:42.250 158 12629.98 201.28 54849.05 88888.00 2013-06-07 16:46:42.375 158 12629.98 201.25 54849.05 88888.00 2013-06-07 16:46:42.500 158 12630.00 201.30 54849.05 88888.00 2013-06-07 16:46:42.625 158 12629.98 201.28 54849.07 88888.00 2013-06-07 16:46:42.750 158 12629.95 201.28 54849.07 88888.00 2013-06-07 16:46:42.875 158 12629.98 201.28 54849.10 88888.00 2013-06-07 16:46:43.000 158 12630.00 201.28 54849.07 88888.00 2013-06-07 16:46:43.125 158 12630.00 201.22 54849.07 88888.00 2013-06-07 16:46:43.250 158 12629.92 201.20 54849.05 88888.00 2013-06-07 16:46:43.375 158 12629.92 201.28 54849.10 88888.00 2013-06-07 16:46:43.500 158 12629.88 201.25 54849.07 88888.00 2013-06-07 16:46:43.625 158 12629.90 201.20 54849.05 88888.00 2013-06-07 16:46:43.750 158 12629.92 201.22 54849.05 88888.00 2013-06-07 16:46:43.875 158 12629.92 201.25 54849.03 88888.00 2013-06-07 16:46:44.000 158 12629.88 201.22 54849.05 88888.00 2013-06-07 16:46:44.125 158 12629.85 201.20 54849.10 88888.00 2013-06-07 16:46:44.250 158 12629.83 201.20 54849.07 88888.00 2013-06-07 16:46:44.375 158 12629.88 201.22 54849.07 88888.00 2013-06-07 16:46:44.500 158 12629.88 201.22 54849.07 88888.00 2013-06-07 16:46:44.625 158 12629.98 201.22 54849.05 88888.00 2013-06-07 16:46:44.750 158 12629.92 201.20 54849.05 88888.00 2013-06-07 16:46:44.875 158 12629.92 201.18 54849.07 88888.00 2013-06-07 16:46:45.000 158 12629.98 201.20 54849.03 88888.00 2013-06-07 16:46:45.125 158 12630.02 201.15 54849.05 88888.00 2013-06-07 16:46:45.250 158 12630.05 201.12 54849.05 88888.00 2013-06-07 16:46:45.375 158 12630.08 201.10 54849.05 88888.00 2013-06-07 16:46:45.500 158 12630.02 201.12 54849.05 88888.00 2013-06-07 16:46:45.625 158 12630.00 201.12 54849.10 88888.00 2013-06-07 16:46:45.750 158 12630.02 201.12 54849.10 88888.00 2013-06-07 16:46:45.875 158 12630.02 201.12 54849.07 88888.00 2013-06-07 16:46:46.000 158 12630.02 201.15 54849.07 88888.00 2013-06-07 16:46:46.125 158 12630.08 201.12 54849.07 88888.00 2013-06-07 16:46:46.250 158 12630.08 201.10 54849.10 88888.00 2013-06-07 16:46:46.375 158 12630.08 201.10 54849.12 88888.00 2013-06-07 16:46:46.500 158 12630.08 201.10 54849.12 88888.00 2013-06-07 16:46:46.625 158 12630.10 201.15 54849.12 88888.00 2013-06-07 16:46:46.750 158 12630.12 201.12 54849.10 88888.00 2013-06-07 16:46:46.875 158 12630.12 201.05 54849.10 88888.00 2013-06-07 16:46:47.000 158 12630.05 201.03 54849.07 88888.00 2013-06-07 16:46:47.125 158 12630.00 201.05 54849.10 88888.00 2013-06-07 16:46:47.250 158 12629.92 201.05 54849.10 88888.00 2013-06-07 16:46:47.375 158 12630.02 201.03 54849.12 88888.00 2013-06-07 16:46:47.500 158 12630.05 201.00 54849.10 88888.00 2013-06-07 16:46:47.625 158 12629.98 200.97 54849.07 88888.00 2013-06-07 16:46:47.750 158 12629.92 200.95 54849.05 88888.00 2013-06-07 16:46:47.875 158 12630.00 200.95 54849.07 88888.00 2013-06-07 16:46:48.000 158 12630.05 201.00 54849.07 88888.00 2013-06-07 16:46:48.125 158 12630.08 201.03 54849.12 88888.00 2013-06-07 16:46:48.250 158 12630.05 200.97 54849.12 88888.00 2013-06-07 16:46:48.375 158 12630.02 200.97 54849.12 88888.00 2013-06-07 16:46:48.500 158 12629.98 200.95 54849.10 88888.00 2013-06-07 16:46:48.625 158 12629.98 200.90 54849.10 88888.00 2013-06-07 16:46:48.750 158 12630.05 200.95 54849.10 88888.00 2013-06-07 16:46:48.875 158 12630.10 200.93 54849.10 88888.00 2013-06-07 16:46:49.000 158 12630.15 200.88 54849.07 88888.00 2013-06-07 16:46:49.125 158 12630.12 200.90 54849.05 88888.00 2013-06-07 16:46:49.250 158 12630.05 200.88 54849.03 88888.00 2013-06-07 16:46:49.375 158 12630.10 200.90 54849.05 88888.00 2013-06-07 16:46:49.500 158 12630.20 200.93 54849.07 88888.00 2013-06-07 16:46:49.625 158 12630.17 200.88 54849.05 88888.00 2013-06-07 16:46:49.750 158 12630.15 200.90 54849.05 88888.00 2013-06-07 16:46:49.875 158 12630.12 200.85 54849.03 88888.00 2013-06-07 16:46:50.000 158 12630.10 200.80 54849.03 88888.00 2013-06-07 16:46:50.125 158 12630.12 200.80 54849.07 88888.00 2013-06-07 16:46:50.250 158 12630.15 200.80 54849.10 88888.00 2013-06-07 16:46:50.375 158 12630.25 200.82 54849.07 88888.00 2013-06-07 16:46:50.500 158 12630.30 200.82 54849.07 88888.00 2013-06-07 16:46:50.625 158 12630.25 200.80 54849.05 88888.00 2013-06-07 16:46:50.750 158 12630.20 200.78 54849.05 88888.00 2013-06-07 16:46:50.875 158 12630.17 200.78 54849.05 88888.00 2013-06-07 16:46:51.000 158 12630.17 200.78 54849.07 88888.00 2013-06-07 16:46:51.125 158 12630.23 200.78 54849.07 88888.00 2013-06-07 16:46:51.250 158 12630.17 200.78 54849.07 88888.00 2013-06-07 16:46:51.375 158 12630.23 200.78 54849.07 88888.00 2013-06-07 16:46:51.500 158 12630.27 200.82 54849.10 88888.00 2013-06-07 16:46:51.625 158 12630.33 200.80 54849.12 88888.00 2013-06-07 16:46:51.750 158 12630.35 200.80 54849.12 88888.00 2013-06-07 16:46:51.875 158 12630.25 200.75 54849.10 88888.00 2013-06-07 16:46:52.000 158 12630.20 200.75 54849.07 88888.00 2013-06-07 16:46:52.125 158 12630.20 200.78 54849.05 88888.00 2013-06-07 16:46:52.250 158 12630.20 200.75 54849.10 88888.00 2013-06-07 16:46:52.375 158 12630.23 200.75 54849.10 88888.00 2013-06-07 16:46:52.500 158 12630.30 200.72 54849.07 88888.00 2013-06-07 16:46:52.625 158 12630.35 200.72 54849.05 88888.00 2013-06-07 16:46:52.750 158 12630.38 200.75 54849.05 88888.00 2013-06-07 16:46:52.875 158 12630.38 200.72 54849.07 88888.00 2013-06-07 16:46:53.000 158 12630.38 200.75 54849.07 88888.00 2013-06-07 16:46:53.125 158 12630.42 200.75 54849.10 88888.00 2013-06-07 16:46:53.250 158 12630.38 200.72 54849.10 88888.00 2013-06-07 16:46:53.375 158 12630.35 200.75 54849.07 88888.00 2013-06-07 16:46:53.500 158 12630.38 200.75 54849.07 88888.00 2013-06-07 16:46:53.625 158 12630.38 200.70 54849.05 88888.00 2013-06-07 16:46:53.750 158 12630.33 200.72 54849.07 88888.00 2013-06-07 16:46:53.875 158 12630.33 200.72 54849.07 88888.00 2013-06-07 16:46:54.000 158 12630.40 200.70 54849.07 88888.00 2013-06-07 16:46:54.125 158 12630.45 200.72 54849.07 88888.00 2013-06-07 16:46:54.250 158 12630.45 200.72 54849.07 88888.00 2013-06-07 16:46:54.375 158 12630.45 200.72 54849.07 88888.00 2013-06-07 16:46:54.500 158 12630.48 200.70 54849.05 88888.00 2013-06-07 16:46:54.625 158 12630.52 200.70 54849.07 88888.00 2013-06-07 16:46:54.750 158 12630.55 200.72 54849.07 88888.00 2013-06-07 16:46:54.875 158 12630.55 200.72 54849.12 88888.00 2013-06-07 16:46:55.000 158 12630.52 200.70 54849.07 88888.00 2013-06-07 16:46:55.125 158 12630.48 200.68 54849.05 88888.00 2013-06-07 16:46:55.250 158 12630.48 200.68 54849.10 88888.00 2013-06-07 16:46:55.375 158 12630.55 200.70 54849.10 88888.00 2013-06-07 16:46:55.500 158 12630.50 200.72 54849.10 88888.00 2013-06-07 16:46:55.625 158 12630.48 200.65 54849.07 88888.00 2013-06-07 16:46:55.750 158 12630.48 200.60 54849.03 88888.00 2013-06-07 16:46:55.875 158 12630.48 200.62 54849.03 88888.00 2013-06-07 16:46:56.000 158 12630.52 200.68 54849.00 88888.00 2013-06-07 16:46:56.125 158 12630.55 200.65 54849.03 88888.00 2013-06-07 16:46:56.250 158 12630.52 200.62 54849.03 88888.00 2013-06-07 16:46:56.375 158 12630.62 200.68 54849.05 88888.00 2013-06-07 16:46:56.500 158 12630.62 200.68 54849.07 88888.00 2013-06-07 16:46:56.625 158 12630.58 200.65 54849.05 88888.00 2013-06-07 16:46:56.750 158 12630.55 200.62 54849.05 88888.00 2013-06-07 16:46:56.875 158 12630.58 200.65 54849.10 88888.00 2013-06-07 16:46:57.000 158 12630.55 200.70 54849.12 88888.00 2013-06-07 16:46:57.125 158 12630.55 200.72 54849.12 88888.00 2013-06-07 16:46:57.250 158 12630.55 200.62 54849.07 88888.00 2013-06-07 16:46:57.375 158 12630.58 200.65 54849.07 88888.00 2013-06-07 16:46:57.500 158 12630.62 200.68 54849.05 88888.00 2013-06-07 16:46:57.625 158 12630.62 200.68 54849.10 88888.00 2013-06-07 16:46:57.750 158 12630.62 200.70 54849.15 88888.00 2013-06-07 16:46:57.875 158 12630.65 200.68 54849.15 88888.00 2013-06-07 16:46:58.000 158 12630.67 200.62 54849.12 88888.00 2013-06-07 16:46:58.125 158 12630.75 200.65 54849.12 88888.00 2013-06-07 16:46:58.250 158 12630.73 200.68 54849.18 88888.00 2013-06-07 16:46:58.375 158 12630.70 200.68 54849.15 88888.00 2013-06-07 16:46:58.500 158 12630.65 200.68 54849.12 88888.00 2013-06-07 16:46:58.625 158 12630.65 200.68 54849.12 88888.00 2013-06-07 16:46:58.750 158 12630.70 200.65 54849.12 88888.00 2013-06-07 16:46:58.875 158 12630.65 200.65 54849.12 88888.00 2013-06-07 16:46:59.000 158 12630.65 200.62 54849.10 88888.00 2013-06-07 16:46:59.125 158 12630.62 200.65 54849.10 88888.00 2013-06-07 16:46:59.250 158 12630.62 200.65 54849.15 88888.00 2013-06-07 16:46:59.375 158 12630.65 200.68 54849.15 88888.00 2013-06-07 16:46:59.500 158 12630.62 200.68 54849.15 88888.00 2013-06-07 16:46:59.625 158 12630.67 200.65 54849.18 88888.00 2013-06-07 16:46:59.750 158 12630.77 200.65 54849.18 88888.00 2013-06-07 16:46:59.875 158 12630.73 200.60 54849.12 88888.00 2013-06-07 16:47:00.000 158 12630.77 200.62 54849.12 88888.00 2013-06-07 16:47:00.125 158 12630.77 200.62 54849.12 88888.00 2013-06-07 16:47:00.250 158 12630.73 200.62 54849.15 88888.00 2013-06-07 16:47:00.375 158 12630.75 200.68 54849.15 88888.00 2013-06-07 16:47:00.500 158 12630.73 200.57 54849.10 88888.00 2013-06-07 16:47:00.625 158 12630.70 200.55 54849.07 88888.00 2013-06-07 16:47:00.750 158 12630.65 200.57 54849.10 88888.00 2013-06-07 16:47:00.875 158 12630.65 200.55 54849.12 88888.00 2013-06-07 16:47:01.000 158 12630.73 200.57 54849.10 88888.00 2013-06-07 16:47:01.125 158 12630.70 200.60 54849.10 88888.00 2013-06-07 16:47:01.250 158 12630.70 200.57 54849.12 88888.00 2013-06-07 16:47:01.375 158 12630.73 200.55 54849.12 88888.00 2013-06-07 16:47:01.500 158 12630.73 200.55 54849.15 88888.00 2013-06-07 16:47:01.625 158 12630.77 200.57 54849.15 88888.00 2013-06-07 16:47:01.750 158 12630.73 200.53 54849.10 88888.00 2013-06-07 16:47:01.875 158 12630.73 200.50 54849.12 88888.00 2013-06-07 16:47:02.000 158 12630.77 200.53 54849.12 88888.00 2013-06-07 16:47:02.125 158 12630.70 200.55 54849.15 88888.00 2013-06-07 16:47:02.250 158 12630.67 200.53 54849.12 88888.00 2013-06-07 16:47:02.375 158 12630.75 200.50 54849.10 88888.00 2013-06-07 16:47:02.500 158 12630.77 200.50 54849.10 88888.00 2013-06-07 16:47:02.625 158 12630.77 200.50 54849.12 88888.00 2013-06-07 16:47:02.750 158 12630.77 200.47 54849.12 88888.00 2013-06-07 16:47:02.875 158 12630.80 200.45 54849.12 88888.00 2013-06-07 16:47:03.000 158 12630.77 200.50 54849.07 88888.00 2013-06-07 16:47:03.125 158 12630.77 200.50 54849.10 88888.00 2013-06-07 16:47:03.250 158 12630.80 200.50 54849.10 88888.00 2013-06-07 16:47:03.375 158 12630.92 200.53 54849.12 88888.00 2013-06-07 16:47:03.500 158 12630.92 200.50 54849.15 88888.00 2013-06-07 16:47:03.625 158 12630.90 200.50 54849.15 88888.00 2013-06-07 16:47:03.750 158 12630.83 200.53 54849.15 88888.00 2013-06-07 16:47:03.875 158 12630.80 200.50 54849.12 88888.00 2013-06-07 16:47:04.000 158 12630.85 200.47 54849.15 88888.00 2013-06-07 16:47:04.125 158 12630.88 200.45 54849.15 88888.00 2013-06-07 16:47:04.250 158 12630.83 200.40 54849.20 88888.00 2013-06-07 16:47:04.375 158 12630.88 200.50 54849.25 88888.00 2013-06-07 16:47:04.500 158 12630.88 200.45 54849.22 88888.00 2013-06-07 16:47:04.625 158 12630.85 200.40 54849.22 88888.00 2013-06-07 16:47:04.750 158 12630.85 200.38 54849.20 88888.00 2013-06-07 16:47:04.875 158 12630.83 200.40 54849.18 88888.00 2013-06-07 16:47:05.000 158 12630.83 200.40 54849.15 88888.00 2013-06-07 16:47:05.125 158 12630.85 200.35 54849.18 88888.00 2013-06-07 16:47:05.250 158 12630.77 200.38 54849.18 88888.00 2013-06-07 16:47:05.375 158 12630.80 200.40 54849.22 88888.00 2013-06-07 16:47:05.500 158 12630.80 200.32 54849.22 88888.00 2013-06-07 16:47:05.625 158 12630.85 200.32 54849.20 88888.00 2013-06-07 16:47:05.750 158 12630.85 200.32 54849.20 88888.00 2013-06-07 16:47:05.875 158 12630.90 200.32 54849.22 88888.00 2013-06-07 16:47:06.000 158 12630.90 200.32 54849.22 88888.00 2013-06-07 16:47:06.125 158 12630.85 200.30 54849.22 88888.00 2013-06-07 16:47:06.250 158 12630.85 200.30 54849.20 88888.00 2013-06-07 16:47:06.375 158 12630.90 200.28 54849.20 88888.00 2013-06-07 16:47:06.500 158 12630.92 200.32 54849.22 88888.00 2013-06-07 16:47:06.625 158 12630.88 200.32 54849.22 88888.00 2013-06-07 16:47:06.750 158 12630.85 200.30 54849.22 88888.00 2013-06-07 16:47:06.875 158 12630.90 200.25 54849.20 88888.00 2013-06-07 16:47:07.000 158 12630.90 200.22 54849.18 88888.00 2013-06-07 16:47:07.125 158 12630.83 200.22 54849.20 88888.00 2013-06-07 16:47:07.250 158 12630.80 200.18 54849.18 88888.00 2013-06-07 16:47:07.375 158 12630.80 200.15 54849.12 88888.00 2013-06-07 16:47:07.500 158 12630.80 200.15 54849.18 88888.00 2013-06-07 16:47:07.625 158 12630.85 200.18 54849.20 88888.00 2013-06-07 16:47:07.750 158 12630.90 200.18 54849.25 88888.00 2013-06-07 16:47:07.875 158 12630.92 200.12 54849.20 88888.00 2013-06-07 16:47:08.000 158 12630.98 200.10 54849.18 88888.00 2013-06-07 16:47:08.125 158 12630.92 200.12 54849.18 88888.00 2013-06-07 16:47:08.250 158 12630.83 200.07 54849.18 88888.00 2013-06-07 16:47:08.375 158 12630.85 200.05 54849.18 88888.00 2013-06-07 16:47:08.500 158 12630.92 200.07 54849.18 88888.00 2013-06-07 16:47:08.625 158 12631.05 200.10 54849.20 88888.00 2013-06-07 16:47:08.750 158 12631.02 200.10 54849.20 88888.00 2013-06-07 16:47:08.875 158 12631.00 200.07 54849.20 88888.00 2013-06-07 16:47:09.000 158 12631.02 200.05 54849.22 88888.00 2013-06-07 16:47:09.125 158 12631.08 200.03 54849.20 88888.00 2013-06-07 16:47:09.250 158 12631.02 200.05 54849.25 88888.00 2013-06-07 16:47:09.375 158 12631.02 200.07 54849.25 88888.00 2013-06-07 16:47:09.500 158 12630.95 200.03 54849.22 88888.00 2013-06-07 16:47:09.625 158 12630.95 200.05 54849.20 88888.00 2013-06-07 16:47:09.750 158 12631.00 200.00 54849.20 88888.00 2013-06-07 16:47:09.875 158 12631.00 200.03 54849.18 88888.00 2013-06-07 16:47:10.000 158 12630.95 200.00 54849.18 88888.00 2013-06-07 16:47:10.125 158 12630.92 199.95 54849.18 88888.00 2013-06-07 16:47:10.250 158 12630.85 199.97 54849.25 88888.00 2013-06-07 16:47:10.375 158 12630.85 199.97 54849.25 88888.00 2013-06-07 16:47:10.500 158 12630.92 199.97 54849.22 88888.00 2013-06-07 16:47:10.625 158 12631.00 199.95 54849.20 88888.00 2013-06-07 16:47:10.750 158 12630.98 199.93 54849.20 88888.00 2013-06-07 16:47:10.875 158 12631.00 199.95 54849.22 88888.00 2013-06-07 16:47:11.000 158 12630.98 199.93 54849.22 88888.00 2013-06-07 16:47:11.125 158 12631.00 199.95 54849.22 88888.00 2013-06-07 16:47:11.250 158 12630.98 199.90 54849.22 88888.00 2013-06-07 16:47:11.375 158 12630.98 199.85 54849.20 88888.00 2013-06-07 16:47:11.500 158 12631.02 199.85 54849.22 88888.00 2013-06-07 16:47:11.625 158 12631.02 199.88 54849.20 88888.00 2013-06-07 16:47:11.750 158 12631.08 199.85 54849.20 88888.00 2013-06-07 16:47:11.875 158 12631.05 199.82 54849.22 88888.00 2013-06-07 16:47:12.000 158 12631.08 199.80 54849.18 88888.00 2013-06-07 16:47:12.125 158 12631.15 199.80 54849.20 88888.00 2013-06-07 16:47:12.250 158 12631.17 199.78 54849.18 88888.00 2013-06-07 16:47:12.375 158 12631.20 199.80 54849.20 88888.00 2013-06-07 16:47:12.500 158 12631.15 199.75 54849.22 88888.00 2013-06-07 16:47:12.625 158 12631.15 199.70 54849.20 88888.00 2013-06-07 16:47:12.750 158 12631.20 199.70 54849.22 88888.00 2013-06-07 16:47:12.875 158 12631.25 199.72 54849.25 88888.00 2013-06-07 16:47:13.000 158 12631.23 199.72 54849.22 88888.00 2013-06-07 16:47:13.125 158 12631.17 199.70 54849.28 88888.00 2013-06-07 16:47:13.250 158 12631.15 199.68 54849.25 88888.00 2013-06-07 16:47:13.375 158 12631.25 199.68 54849.22 88888.00 2013-06-07 16:47:13.500 158 12631.27 199.65 54849.20 88888.00 2013-06-07 16:47:13.625 158 12631.20 199.60 54849.22 88888.00 2013-06-07 16:47:13.750 158 12631.20 199.70 54849.25 88888.00 2013-06-07 16:47:13.875 158 12631.10 199.68 54849.22 88888.00 2013-06-07 16:47:14.000 158 12631.05 199.57 54849.18 88888.00 2013-06-07 16:47:14.125 158 12631.12 199.57 54849.18 88888.00 2013-06-07 16:47:14.250 158 12631.12 199.55 54849.22 88888.00 2013-06-07 16:47:14.375 158 12631.17 199.55 54849.20 88888.00 2013-06-07 16:47:14.500 158 12631.25 199.57 54849.18 88888.00 2013-06-07 16:47:14.625 158 12631.30 199.57 54849.22 88888.00 2013-06-07 16:47:14.750 158 12631.33 199.57 54849.22 88888.00 2013-06-07 16:47:14.875 158 12631.27 199.57 54849.22 88888.00 2013-06-07 16:47:15.000 158 12631.25 199.57 54849.25 88888.00 2013-06-07 16:47:15.125 158 12631.27 199.50 54849.20 88888.00 2013-06-07 16:47:15.250 158 12631.27 199.50 54849.22 88888.00 2013-06-07 16:47:15.375 158 12631.30 199.53 54849.22 88888.00 2013-06-07 16:47:15.500 158 12631.33 199.55 54849.22 88888.00 2013-06-07 16:47:15.625 158 12631.33 199.53 54849.25 88888.00 2013-06-07 16:47:15.750 158 12631.35 199.53 54849.28 88888.00 2013-06-07 16:47:15.875 158 12631.33 199.53 54849.30 88888.00 2013-06-07 16:47:16.000 158 12631.33 199.53 54849.28 88888.00 2013-06-07 16:47:16.125 158 12631.38 199.47 54849.28 88888.00 2013-06-07 16:47:16.250 158 12631.33 199.40 54849.25 88888.00 2013-06-07 16:47:16.375 158 12631.35 199.40 54849.25 88888.00 2013-06-07 16:47:16.500 158 12631.42 199.40 54849.25 88888.00 2013-06-07 16:47:16.625 158 12631.40 199.45 54849.25 88888.00 2013-06-07 16:47:16.750 158 12631.45 199.45 54849.28 88888.00 2013-06-07 16:47:16.875 158 12631.42 199.45 54849.28 88888.00 2013-06-07 16:47:17.000 158 12631.42 199.45 54849.28 88888.00 2013-06-07 16:47:17.125 158 12631.42 199.47 54849.28 88888.00 2013-06-07 16:47:17.250 158 12631.42 199.43 54849.28 88888.00 2013-06-07 16:47:17.375 158 12631.48 199.45 54849.28 88888.00 2013-06-07 16:47:17.500 158 12631.45 199.43 54849.28 88888.00 2013-06-07 16:47:17.625 158 12631.45 199.40 54849.28 88888.00 2013-06-07 16:47:17.750 158 12631.50 199.40 54849.25 88888.00 2013-06-07 16:47:17.875 158 12631.52 199.43 54849.28 88888.00 2013-06-07 16:47:18.000 158 12631.50 199.43 54849.30 88888.00 2013-06-07 16:47:18.125 158 12631.48 199.40 54849.28 88888.00 2013-06-07 16:47:18.250 158 12631.48 199.38 54849.25 88888.00 2013-06-07 16:47:18.375 158 12631.52 199.38 54849.25 88888.00 2013-06-07 16:47:18.500 158 12631.52 199.38 54849.25 88888.00 2013-06-07 16:47:18.625 158 12631.58 199.35 54849.22 88888.00 2013-06-07 16:47:18.750 158 12631.52 199.40 54849.28 88888.00 2013-06-07 16:47:18.875 158 12631.42 199.38 54849.25 88888.00 2013-06-07 16:47:19.000 158 12631.45 199.38 54849.28 88888.00 2013-06-07 16:47:19.125 158 12631.50 199.40 54849.28 88888.00 2013-06-07 16:47:19.250 158 12631.48 199.32 54849.28 88888.00 2013-06-07 16:47:19.375 158 12631.50 199.30 54849.25 88888.00 2013-06-07 16:47:19.500 158 12631.52 199.32 54849.25 88888.00 2013-06-07 16:47:19.625 158 12631.58 199.32 54849.22 88888.00 2013-06-07 16:47:19.750 158 12631.58 199.35 54849.25 88888.00 2013-06-07 16:47:19.875 158 12631.58 199.28 54849.25 88888.00 2013-06-07 16:47:20.000 158 12631.58 199.30 54849.25 88888.00 2013-06-07 16:47:20.125 158 12631.58 199.30 54849.28 88888.00 2013-06-07 16:47:20.250 158 12631.55 199.30 54849.22 88888.00 2013-06-07 16:47:20.375 158 12631.50 199.25 54849.20 88888.00 2013-06-07 16:47:20.500 158 12631.48 199.22 54849.20 88888.00 2013-06-07 16:47:20.625 158 12631.52 199.25 54849.22 88888.00 2013-06-07 16:47:20.750 158 12631.50 199.30 54849.25 88888.00 2013-06-07 16:47:20.875 158 12631.48 199.30 54849.25 88888.00 2013-06-07 16:47:21.000 158 12631.58 199.30 54849.25 88888.00 2013-06-07 16:47:21.125 158 12631.65 199.30 54849.28 88888.00 2013-06-07 16:47:21.250 158 12631.65 199.30 54849.28 88888.00 2013-06-07 16:47:21.375 158 12631.58 199.28 54849.28 88888.00 2013-06-07 16:47:21.500 158 12631.58 199.25 54849.25 88888.00 2013-06-07 16:47:21.625 158 12631.65 199.30 54849.25 88888.00 2013-06-07 16:47:21.750 158 12631.67 199.28 54849.22 88888.00 2013-06-07 16:47:21.875 158 12631.67 199.22 54849.22 88888.00 2013-06-07 16:47:22.000 158 12631.70 199.22 54849.28 88888.00 2013-06-07 16:47:22.125 158 12631.67 199.28 54849.32 88888.00 2013-06-07 16:47:22.250 158 12631.60 199.25 54849.32 88888.00 2013-06-07 16:47:22.375 158 12631.67 199.30 54849.35 88888.00 2013-06-07 16:47:22.500 158 12631.73 199.30 54849.35 88888.00 2013-06-07 16:47:22.625 158 12631.67 199.25 54849.30 88888.00 2013-06-07 16:47:22.750 158 12631.60 199.28 54849.32 88888.00 2013-06-07 16:47:22.875 158 12631.62 199.30 54849.32 88888.00 2013-06-07 16:47:23.000 158 12631.65 199.28 54849.30 88888.00 2013-06-07 16:47:23.125 158 12631.70 199.30 54849.35 88888.00 2013-06-07 16:47:23.250 158 12631.70 199.25 54849.38 88888.00 2013-06-07 16:47:23.375 158 12631.75 199.28 54849.38 88888.00 2013-06-07 16:47:23.500 158 12631.73 199.22 54849.35 88888.00 2013-06-07 16:47:23.625 158 12631.73 199.20 54849.32 88888.00 2013-06-07 16:47:23.750 158 12631.80 199.22 54849.35 88888.00 2013-06-07 16:47:23.875 158 12631.83 199.22 54849.38 88888.00 2013-06-07 16:47:24.000 158 12631.77 199.18 54849.35 88888.00 2013-06-07 16:47:24.125 158 12631.77 199.20 54849.38 88888.00 2013-06-07 16:47:24.250 158 12631.77 199.20 54849.38 88888.00 2013-06-07 16:47:24.375 158 12631.70 199.18 54849.35 88888.00 2013-06-07 16:47:24.500 158 12631.65 199.18 54849.35 88888.00 2013-06-07 16:47:24.625 158 12631.73 199.20 54849.38 88888.00 2013-06-07 16:47:24.750 158 12631.77 199.22 54849.38 88888.00 2013-06-07 16:47:24.875 158 12631.75 199.22 54849.38 88888.00 2013-06-07 16:47:25.000 158 12631.73 199.20 54849.35 88888.00 2013-06-07 16:47:25.125 158 12631.75 199.22 54849.35 88888.00 2013-06-07 16:47:25.250 158 12631.77 199.18 54849.38 88888.00 2013-06-07 16:47:25.375 158 12631.77 199.15 54849.35 88888.00 2013-06-07 16:47:25.500 158 12631.70 199.12 54849.32 88888.00 2013-06-07 16:47:25.625 158 12631.70 199.12 54849.32 88888.00 2013-06-07 16:47:25.750 158 12631.73 199.12 54849.30 88888.00 2013-06-07 16:47:25.875 158 12631.75 199.12 54849.30 88888.00 2013-06-07 16:47:26.000 158 12631.75 199.15 54849.28 88888.00 2013-06-07 16:47:26.125 158 12631.70 199.15 54849.30 88888.00 2013-06-07 16:47:26.250 158 12631.70 199.12 54849.32 88888.00 2013-06-07 16:47:26.375 158 12631.75 199.15 54849.32 88888.00 2013-06-07 16:47:26.500 158 12631.80 199.15 54849.32 88888.00 2013-06-07 16:47:26.625 158 12631.85 199.18 54849.35 88888.00 2013-06-07 16:47:26.750 158 12631.85 199.15 54849.32 88888.00 2013-06-07 16:47:26.875 158 12631.85 199.12 54849.32 88888.00 2013-06-07 16:47:27.000 158 12631.80 199.15 54849.32 88888.00 2013-06-07 16:47:27.125 158 12631.77 199.07 54849.32 88888.00 2013-06-07 16:47:27.250 158 12631.70 199.07 54849.32 88888.00 2013-06-07 16:47:27.375 158 12631.75 199.15 54849.35 88888.00 2013-06-07 16:47:27.500 158 12631.75 199.18 54849.38 88888.00 2013-06-07 16:47:27.625 158 12631.75 199.15 54849.35 88888.00 2013-06-07 16:47:27.750 158 12631.73 199.15 54849.40 88888.00 2013-06-07 16:47:27.875 158 12631.77 199.18 54849.38 88888.00 2013-06-07 16:47:28.000 158 12631.80 199.18 54849.40 88888.00 2013-06-07 16:47:28.125 158 12631.85 199.18 54849.40 88888.00 2013-06-07 16:47:28.250 158 12631.77 199.15 54849.43 88888.00 2013-06-07 16:47:28.375 158 12631.83 199.12 54849.40 88888.00 2013-06-07 16:47:28.500 158 12631.80 199.10 54849.38 88888.00 2013-06-07 16:47:28.625 158 12631.77 199.12 54849.40 88888.00 2013-06-07 16:47:28.750 158 12631.77 199.15 54849.40 88888.00 2013-06-07 16:47:28.875 158 12631.83 199.10 54849.40 88888.00 2013-06-07 16:47:29.000 158 12631.88 199.10 54849.40 88888.00 2013-06-07 16:47:29.125 158 12631.88 199.10 54849.43 88888.00 2013-06-07 16:47:29.250 158 12631.80 199.07 54849.43 88888.00 2013-06-07 16:47:29.375 158 12631.75 199.10 54849.40 88888.00 2013-06-07 16:47:29.500 158 12631.77 199.12 54849.38 88888.00 2013-06-07 16:47:29.625 158 12631.80 199.10 54849.43 88888.00 2013-06-07 16:47:29.750 158 12631.80 199.10 54849.43 88888.00 2013-06-07 16:47:29.875 158 12631.85 199.10 54849.43 88888.00 2013-06-07 16:47:30.000 158 12631.83 199.10 54849.40 88888.00 2013-06-07 16:47:30.125 158 12631.85 199.07 54849.40 88888.00 2013-06-07 16:47:30.250 158 12631.88 199.07 54849.43 88888.00 2013-06-07 16:47:30.375 158 12631.90 199.07 54849.43 88888.00 2013-06-07 16:47:30.500 158 12631.90 199.05 54849.40 88888.00 2013-06-07 16:47:30.625 158 12631.90 199.03 54849.38 88888.00 2013-06-07 16:47:30.750 158 12631.77 199.05 54849.38 88888.00 2013-06-07 16:47:30.875 158 12631.75 199.10 54849.40 88888.00 2013-06-07 16:47:31.000 158 12631.77 199.05 54849.40 88888.00 2013-06-07 16:47:31.125 158 12631.85 199.05 54849.40 88888.00 2013-06-07 16:47:31.250 158 12631.83 199.05 54849.40 88888.00 2013-06-07 16:47:31.375 158 12631.80 199.05 54849.40 88888.00 2013-06-07 16:47:31.500 158 12631.83 199.07 54849.43 88888.00 2013-06-07 16:47:31.625 158 12631.85 199.07 54849.40 88888.00 2013-06-07 16:47:31.750 158 12631.85 199.03 54849.40 88888.00 2013-06-07 16:47:31.875 158 12631.83 199.03 54849.43 88888.00 2013-06-07 16:47:32.000 158 12631.80 198.97 54849.43 88888.00 2013-06-07 16:47:32.125 158 12631.77 198.97 54849.43 88888.00 2013-06-07 16:47:32.250 158 12631.77 198.97 54849.43 88888.00 2013-06-07 16:47:32.375 158 12631.80 199.00 54849.43 88888.00 2013-06-07 16:47:32.500 158 12631.80 198.97 54849.38 88888.00 2013-06-07 16:47:32.625 158 12631.80 198.97 54849.40 88888.00 2013-06-07 16:47:32.750 158 12631.80 198.97 54849.45 88888.00 2013-06-07 16:47:32.875 158 12631.77 198.97 54849.43 88888.00 2013-06-07 16:47:33.000 158 12631.83 198.97 54849.40 88888.00 2013-06-07 16:47:33.125 158 12631.90 198.97 54849.43 88888.00 2013-06-07 16:47:33.250 158 12631.88 198.95 54849.43 88888.00 2013-06-07 16:47:33.375 158 12631.88 198.93 54849.38 88888.00 2013-06-07 16:47:33.500 158 12631.85 198.93 54849.38 88888.00 2013-06-07 16:47:33.625 158 12631.88 198.93 54849.40 88888.00 2013-06-07 16:47:33.750 158 12631.95 198.93 54849.43 88888.00 2013-06-07 16:47:33.875 158 12631.90 198.93 54849.43 88888.00 2013-06-07 16:47:34.000 158 12631.88 198.93 54849.45 88888.00 2013-06-07 16:47:34.125 158 12631.80 198.93 54849.47 88888.00 2013-06-07 16:47:34.250 158 12631.73 198.85 54849.47 88888.00 2013-06-07 16:47:34.375 158 12631.77 198.88 54849.43 88888.00 2013-06-07 16:47:34.500 158 12631.83 198.88 54849.45 88888.00 2013-06-07 16:47:34.625 158 12631.90 198.85 54849.50 88888.00 2013-06-07 16:47:34.750 158 12631.90 198.88 54849.50 88888.00 2013-06-07 16:47:34.875 158 12631.90 198.90 54849.50 88888.00 2013-06-07 16:47:35.000 158 12631.92 198.90 54849.47 88888.00 2013-06-07 16:47:35.125 158 12632.00 198.90 54849.50 88888.00 2013-06-07 16:47:35.250 158 12631.95 198.90 54849.53 88888.00 2013-06-07 16:47:35.375 158 12631.90 198.88 54849.50 88888.00 2013-06-07 16:47:35.500 158 12631.88 198.88 54849.50 88888.00 2013-06-07 16:47:35.625 158 12631.92 198.85 54849.47 88888.00 2013-06-07 16:47:35.750 158 12631.95 198.82 54849.47 88888.00 2013-06-07 16:47:35.875 158 12632.00 198.85 54849.53 88888.00 2013-06-07 16:47:36.000 158 12632.02 198.82 54849.47 88888.00 2013-06-07 16:47:36.125 158 12631.98 198.82 54849.50 88888.00 2013-06-07 16:47:36.250 158 12631.90 198.78 54849.47 88888.00 2013-06-07 16:47:36.375 158 12631.92 198.78 54849.47 88888.00 2013-06-07 16:47:36.500 158 12631.95 198.75 54849.45 88888.00 2013-06-07 16:47:36.625 158 12631.92 198.75 54849.47 88888.00 2013-06-07 16:47:36.750 158 12631.92 198.75 54849.47 88888.00 2013-06-07 16:47:36.875 158 12631.98 198.75 54849.47 88888.00 2013-06-07 16:47:37.000 158 12632.00 198.72 54849.47 88888.00 2013-06-07 16:47:37.125 158 12632.00 198.75 54849.47 88888.00 2013-06-07 16:47:37.250 158 12631.88 198.70 54849.47 88888.00 2013-06-07 16:47:37.375 158 12631.90 198.70 54849.50 88888.00 2013-06-07 16:47:37.500 158 12631.92 198.68 54849.47 88888.00 2013-06-07 16:47:37.625 158 12631.90 198.62 54849.43 88888.00 2013-06-07 16:47:37.750 158 12631.95 198.62 54849.45 88888.00 2013-06-07 16:47:37.875 158 12631.98 198.65 54849.45 88888.00 2013-06-07 16:47:38.000 158 12631.98 198.65 54849.50 88888.00 2013-06-07 16:47:38.125 158 12631.98 198.68 54849.50 88888.00 2013-06-07 16:47:38.250 158 12631.98 198.65 54849.50 88888.00 2013-06-07 16:47:38.375 158 12631.98 198.65 54849.50 88888.00 2013-06-07 16:47:38.500 158 12632.00 198.62 54849.50 88888.00 2013-06-07 16:47:38.625 158 12632.02 198.60 54849.45 88888.00 2013-06-07 16:47:38.750 158 12632.00 198.62 54849.45 88888.00 2013-06-07 16:47:38.875 158 12632.02 198.62 54849.50 88888.00 2013-06-07 16:47:39.000 158 12632.02 198.65 54849.50 88888.00 2013-06-07 16:47:39.125 158 12632.08 198.62 54849.47 88888.00 2013-06-07 16:47:39.250 158 12632.02 198.57 54849.47 88888.00 2013-06-07 16:47:39.375 158 12632.05 198.57 54849.45 88888.00 2013-06-07 16:47:39.500 158 12632.08 198.57 54849.45 88888.00 2013-06-07 16:47:39.625 158 12632.05 198.57 54849.45 88888.00 2013-06-07 16:47:39.750 158 12632.02 198.55 54849.50 88888.00 2013-06-07 16:47:39.875 158 12632.05 198.55 54849.50 88888.00 2013-06-07 16:47:40.000 158 12632.08 198.47 54849.47 88888.00 2013-06-07 16:47:40.125 158 12632.12 198.50 54849.50 88888.00 2013-06-07 16:47:40.250 158 12632.10 198.50 54849.55 88888.00 2013-06-07 16:47:40.375 158 12632.02 198.47 54849.50 88888.00 2013-06-07 16:47:40.500 158 12631.98 198.50 54849.55 88888.00 2013-06-07 16:47:40.625 158 12632.02 198.50 54849.55 88888.00 2013-06-07 16:47:40.750 158 12632.10 198.47 54849.55 88888.00 2013-06-07 16:47:40.875 158 12632.12 198.45 54849.57 88888.00 2013-06-07 16:47:41.000 158 12632.12 198.43 54849.57 88888.00 2013-06-07 16:47:41.125 158 12632.15 198.40 54849.57 88888.00 2013-06-07 16:47:41.250 158 12632.08 198.38 54849.60 88888.00 2013-06-07 16:47:41.375 158 12632.10 198.40 54849.55 88888.00 2013-06-07 16:47:41.500 158 12632.15 198.40 54849.53 88888.00 2013-06-07 16:47:41.625 158 12632.17 198.40 54849.55 88888.00 2013-06-07 16:47:41.750 158 12632.17 198.38 54849.55 88888.00 2013-06-07 16:47:41.875 158 12632.15 198.38 54849.57 88888.00 2013-06-07 16:47:42.000 158 12632.15 198.32 54849.55 88888.00 2013-06-07 16:47:42.125 158 12632.12 198.38 54849.57 88888.00 2013-06-07 16:47:42.250 158 12632.10 198.35 54849.57 88888.00 2013-06-07 16:47:42.375 158 12632.15 198.32 54849.57 88888.00 2013-06-07 16:47:42.500 158 12632.20 198.28 54849.55 88888.00 2013-06-07 16:47:42.625 158 12632.17 198.25 54849.53 88888.00 2013-06-07 16:47:42.750 158 12632.17 198.28 54849.55 88888.00 2013-06-07 16:47:42.875 158 12632.15 198.25 54849.57 88888.00 2013-06-07 16:47:43.000 158 12632.12 198.25 54849.57 88888.00 2013-06-07 16:47:43.125 158 12632.15 198.22 54849.60 88888.00 2013-06-07 16:47:43.250 158 12632.12 198.20 54849.55 88888.00 2013-06-07 16:47:43.375 158 12632.15 198.18 54849.53 88888.00 2013-06-07 16:47:43.500 158 12632.12 198.15 54849.55 88888.00 2013-06-07 16:47:43.625 158 12632.10 198.18 54849.55 88888.00 2013-06-07 16:47:43.750 158 12632.12 198.18 54849.55 88888.00 2013-06-07 16:47:43.875 158 12632.12 198.15 54849.55 88888.00 2013-06-07 16:47:44.000 158 12632.10 198.15 54849.57 88888.00 2013-06-07 16:47:44.125 158 12632.12 198.20 54849.57 88888.00 2013-06-07 16:47:44.250 158 12632.12 198.15 54849.60 88888.00 2013-06-07 16:47:44.375 158 12632.23 198.22 54849.60 88888.00 2013-06-07 16:47:44.500 158 12632.17 198.18 54849.60 88888.00 2013-06-07 16:47:44.625 158 12632.15 198.12 54849.55 88888.00 2013-06-07 16:47:44.750 158 12632.20 198.12 54849.57 88888.00 2013-06-07 16:47:44.875 158 12632.15 198.12 54849.57 88888.00 2013-06-07 16:47:45.000 158 12632.08 198.10 54849.57 88888.00 2013-06-07 16:47:45.125 158 12632.10 198.10 54849.60 88888.00 2013-06-07 16:47:45.250 158 12632.15 198.12 54849.60 88888.00 2013-06-07 16:47:45.375 158 12632.27 198.12 54849.60 88888.00 2013-06-07 16:47:45.500 158 12632.27 198.10 54849.62 88888.00 2013-06-07 16:47:45.625 158 12632.27 198.10 54849.62 88888.00 2013-06-07 16:47:45.750 158 12632.30 198.10 54849.62 88888.00 2013-06-07 16:47:45.875 158 12632.35 198.05 54849.62 88888.00 2013-06-07 16:47:46.000 158 12632.35 198.03 54849.60 88888.00 2013-06-07 16:47:46.125 158 12632.33 198.03 54849.62 88888.00 2013-06-07 16:47:46.250 158 12632.33 198.05 54849.62 88888.00 2013-06-07 16:47:46.375 158 12632.33 198.03 54849.62 88888.00 2013-06-07 16:47:46.500 158 12632.30 198.05 54849.62 88888.00 2013-06-07 16:47:46.625 158 12632.30 198.07 54849.62 88888.00 2013-06-07 16:47:46.750 158 12632.30 198.03 54849.65 88888.00 2013-06-07 16:47:46.875 158 12632.33 198.00 54849.65 88888.00 2013-06-07 16:47:47.000 158 12632.33 197.97 54849.62 88888.00 2013-06-07 16:47:47.125 158 12632.33 197.97 54849.65 88888.00 2013-06-07 16:47:47.250 158 12632.33 198.00 54849.68 88888.00 2013-06-07 16:47:47.375 158 12632.35 198.00 54849.65 88888.00 2013-06-07 16:47:47.500 158 12632.33 198.00 54849.65 88888.00 2013-06-07 16:47:47.625 158 12632.30 198.00 54849.65 88888.00 2013-06-07 16:47:47.750 158 12632.33 197.97 54849.62 88888.00 2013-06-07 16:47:47.875 158 12632.33 197.97 54849.68 88888.00 2013-06-07 16:47:48.000 158 12632.33 197.97 54849.70 88888.00 2013-06-07 16:47:48.125 158 12632.33 198.00 54849.70 88888.00 2013-06-07 16:47:48.250 158 12632.33 198.03 54849.70 88888.00 2013-06-07 16:47:48.375 158 12632.40 198.03 54849.72 88888.00 2013-06-07 16:47:48.500 158 12632.35 197.97 54849.70 88888.00 2013-06-07 16:47:48.625 158 12632.30 197.95 54849.68 88888.00 2013-06-07 16:47:48.750 158 12632.30 197.97 54849.70 88888.00 2013-06-07 16:47:48.875 158 12632.30 197.93 54849.70 88888.00 2013-06-07 16:47:49.000 158 12632.35 197.93 54849.68 88888.00 2013-06-07 16:47:49.125 158 12632.42 197.93 54849.70 88888.00 2013-06-07 16:47:49.250 158 12632.40 197.93 54849.72 88888.00 2013-06-07 16:47:49.375 158 12632.38 197.93 54849.70 88888.00 2013-06-07 16:47:49.500 158 12632.40 197.90 54849.68 88888.00 2013-06-07 16:47:49.625 158 12632.40 197.82 54849.68 88888.00 2013-06-07 16:47:49.750 158 12632.40 197.88 54849.65 88888.00 2013-06-07 16:47:49.875 158 12632.35 197.88 54849.68 88888.00 2013-06-07 16:47:50.000 158 12632.33 197.90 54849.68 88888.00 2013-06-07 16:47:50.125 158 12632.35 197.93 54849.70 88888.00 2013-06-07 16:47:50.250 158 12632.40 197.90 54849.70 88888.00 2013-06-07 16:47:50.375 158 12632.42 197.88 54849.65 88888.00 2013-06-07 16:47:50.500 158 12632.42 197.88 54849.70 88888.00 2013-06-07 16:47:50.625 158 12632.40 197.90 54849.72 88888.00 2013-06-07 16:47:50.750 158 12632.38 197.93 54849.72 88888.00 2013-06-07 16:47:50.875 158 12632.35 197.90 54849.70 88888.00 2013-06-07 16:47:51.000 158 12632.40 197.85 54849.68 88888.00 2013-06-07 16:47:51.125 158 12632.38 197.85 54849.72 88888.00 2013-06-07 16:47:51.250 158 12632.38 197.82 54849.72 88888.00 2013-06-07 16:47:51.375 158 12632.40 197.85 54849.68 88888.00 2013-06-07 16:47:51.500 158 12632.48 197.82 54849.70 88888.00 2013-06-07 16:47:51.625 158 12632.48 197.85 54849.75 88888.00 2013-06-07 16:47:51.750 158 12632.42 197.88 54849.78 88888.00 2013-06-07 16:47:51.875 158 12632.38 197.90 54849.75 88888.00 2013-06-07 16:47:52.000 158 12632.42 197.90 54849.75 88888.00 2013-06-07 16:47:52.125 158 12632.45 197.90 54849.72 88888.00 2013-06-07 16:47:52.250 158 12632.40 197.88 54849.70 88888.00 2013-06-07 16:47:52.375 158 12632.52 197.90 54849.72 88888.00 2013-06-07 16:47:52.500 158 12632.62 197.93 54849.78 88888.00 2013-06-07 16:47:52.625 158 12632.58 197.90 54849.75 88888.00 2013-06-07 16:47:52.750 158 12632.55 197.95 54849.75 88888.00 2013-06-07 16:47:52.875 158 12632.50 197.95 54849.75 88888.00 2013-06-07 16:47:53.000 158 12632.50 197.90 54849.72 88888.00 2013-06-07 16:47:53.125 158 12632.50 197.90 54849.75 88888.00 2013-06-07 16:47:53.250 158 12632.55 197.93 54849.75 88888.00 2013-06-07 16:47:53.375 158 12632.60 197.95 54849.80 88888.00 2013-06-07 16:47:53.500 158 12632.60 197.95 54849.75 88888.00 2013-06-07 16:47:53.625 158 12632.58 197.88 54849.72 88888.00 2013-06-07 16:47:53.750 158 12632.52 197.95 54849.75 88888.00 2013-06-07 16:47:53.875 158 12632.58 197.95 54849.78 88888.00 2013-06-07 16:47:54.000 158 12632.60 197.93 54849.72 88888.00 2013-06-07 16:47:54.125 158 12632.52 197.90 54849.70 88888.00 2013-06-07 16:47:54.250 158 12632.52 197.95 54849.72 88888.00 2013-06-07 16:47:54.375 158 12632.60 197.95 54849.72 88888.00 2013-06-07 16:47:54.500 158 12632.62 197.95 54849.75 88888.00 2013-06-07 16:47:54.625 158 12632.60 197.97 54849.75 88888.00 2013-06-07 16:47:54.750 158 12632.62 198.00 54849.78 88888.00 2013-06-07 16:47:54.875 158 12632.60 197.97 54849.78 88888.00 2013-06-07 16:47:55.000 158 12632.62 197.95 54849.78 88888.00 2013-06-07 16:47:55.125 158 12632.60 197.95 54849.80 88888.00 2013-06-07 16:47:55.250 158 12632.55 197.93 54849.78 88888.00 2013-06-07 16:47:55.375 158 12632.52 197.95 54849.78 88888.00 2013-06-07 16:47:55.500 158 12632.62 197.97 54849.80 88888.00 2013-06-07 16:47:55.625 158 12632.67 197.95 54849.82 88888.00 2013-06-07 16:47:55.750 158 12632.70 198.00 54849.80 88888.00 2013-06-07 16:47:55.875 158 12632.70 197.97 54849.78 88888.00 2013-06-07 16:47:56.000 158 12632.67 197.97 54849.75 88888.00 2013-06-07 16:47:56.125 158 12632.67 197.95 54849.75 88888.00 2013-06-07 16:47:56.250 158 12632.70 197.95 54849.78 88888.00 2013-06-07 16:47:56.375 158 12632.75 198.00 54849.80 88888.00 2013-06-07 16:47:56.500 158 12632.73 198.00 54849.80 88888.00 2013-06-07 16:47:56.625 158 12632.75 197.97 54849.78 88888.00 2013-06-07 16:47:56.750 158 12632.73 197.97 54849.78 88888.00 2013-06-07 16:47:56.875 158 12632.73 198.00 54849.78 88888.00 2013-06-07 16:47:57.000 158 12632.73 198.03 54849.78 88888.00 2013-06-07 16:47:57.125 158 12632.70 198.00 54849.78 88888.00 2013-06-07 16:47:57.250 158 12632.67 198.00 54849.82 88888.00 2013-06-07 16:47:57.375 158 12632.75 198.07 54849.82 88888.00 2013-06-07 16:47:57.500 158 12632.80 198.07 54849.82 88888.00 2013-06-07 16:47:57.625 158 12632.83 198.05 54849.78 88888.00 2013-06-07 16:47:57.750 158 12632.80 198.00 54849.75 88888.00 2013-06-07 16:47:57.875 158 12632.83 198.00 54849.80 88888.00 2013-06-07 16:47:58.000 158 12632.77 198.05 54849.80 88888.00 2013-06-07 16:47:58.125 158 12632.83 198.10 54849.82 88888.00 2013-06-07 16:47:58.250 158 12632.88 198.10 54849.80 88888.00 2013-06-07 16:47:58.375 158 12632.88 198.12 54849.85 88888.00 2013-06-07 16:47:58.500 158 12632.88 198.10 54849.85 88888.00 2013-06-07 16:47:58.625 158 12632.90 198.05 54849.82 88888.00 2013-06-07 16:47:58.750 158 12632.85 198.05 54849.80 88888.00 2013-06-07 16:47:58.875 158 12632.85 198.07 54849.80 88888.00 2013-06-07 16:47:59.000 158 12632.85 198.10 54849.82 88888.00 2013-06-07 16:47:59.125 158 12632.83 198.07 54849.82 88888.00 2013-06-07 16:47:59.250 158 12632.83 198.07 54849.85 88888.00 2013-06-07 16:47:59.375 158 12632.80 198.10 54849.85 88888.00 2013-06-07 16:47:59.500 158 12632.83 198.10 54849.85 88888.00 2013-06-07 16:47:59.625 158 12632.85 198.10 54849.88 88888.00 2013-06-07 16:47:59.750 158 12632.80 198.12 54849.88 88888.00 2013-06-07 16:47:59.875 158 12632.77 198.12 54849.85 88888.00 2013-06-07 16:48:00.000 158 12632.75 198.10 54849.82 88888.00 2013-06-07 16:48:00.125 158 12632.77 198.05 54849.80 88888.00 2013-06-07 16:48:00.250 158 12632.80 198.07 54849.82 88888.00 2013-06-07 16:48:00.375 158 12632.83 198.07 54849.80 88888.00 2013-06-07 16:48:00.500 158 12632.85 198.12 54849.82 88888.00 2013-06-07 16:48:00.625 158 12632.85 198.15 54849.85 88888.00 2013-06-07 16:48:00.750 158 12632.80 198.10 54849.82 88888.00 2013-06-07 16:48:00.875 158 12632.77 198.10 54849.85 88888.00 2013-06-07 16:48:01.000 158 12632.83 198.12 54849.85 88888.00 2013-06-07 16:48:01.125 158 12632.85 198.18 54849.88 88888.00 2013-06-07 16:48:01.250 158 12632.77 198.18 54849.90 88888.00 2013-06-07 16:48:01.375 158 12632.75 198.18 54849.90 88888.00 2013-06-07 16:48:01.500 158 12632.70 198.12 54849.85 88888.00 2013-06-07 16:48:01.625 158 12632.67 198.15 54849.82 88888.00 2013-06-07 16:48:01.750 158 12632.73 198.18 54849.85 88888.00 2013-06-07 16:48:01.875 158 12632.83 198.18 54849.85 88888.00 2013-06-07 16:48:02.000 158 12632.83 198.15 54849.82 88888.00 2013-06-07 16:48:02.125 158 12632.88 198.18 54849.88 88888.00 2013-06-07 16:48:02.250 158 12632.83 198.18 54849.85 88888.00 2013-06-07 16:48:02.375 158 12632.80 198.18 54849.85 88888.00 2013-06-07 16:48:02.500 158 12632.83 198.18 54849.88 88888.00 2013-06-07 16:48:02.625 158 12632.88 198.18 54849.88 88888.00 2013-06-07 16:48:02.750 158 12632.85 198.18 54849.85 88888.00 2013-06-07 16:48:02.875 158 12632.83 198.18 54849.88 88888.00 2013-06-07 16:48:03.000 158 12632.77 198.18 54849.85 88888.00 2013-06-07 16:48:03.125 158 12632.85 198.25 54849.88 88888.00 2013-06-07 16:48:03.250 158 12632.88 198.25 54849.88 88888.00 2013-06-07 16:48:03.375 158 12632.85 198.22 54849.85 88888.00 2013-06-07 16:48:03.500 158 12632.85 198.22 54849.88 88888.00 2013-06-07 16:48:03.625 158 12632.85 198.25 54849.90 88888.00 2013-06-07 16:48:03.750 158 12632.73 198.20 54849.90 88888.00 2013-06-07 16:48:03.875 158 12632.75 198.22 54849.93 88888.00 2013-06-07 16:48:04.000 158 12632.83 198.25 54849.90 88888.00 2013-06-07 16:48:04.125 158 12632.77 198.25 54849.90 88888.00 2013-06-07 16:48:04.250 158 12632.77 198.20 54849.90 88888.00 2013-06-07 16:48:04.375 158 12632.83 198.25 54849.90 88888.00 2013-06-07 16:48:04.500 158 12632.83 198.25 54849.93 88888.00 2013-06-07 16:48:04.625 158 12632.77 198.28 54849.93 88888.00 2013-06-07 16:48:04.750 158 12632.75 198.30 54849.95 88888.00 2013-06-07 16:48:04.875 158 12632.83 198.32 54849.97 88888.00 2013-06-07 16:48:05.000 158 12632.80 198.28 54849.95 88888.00 2013-06-07 16:48:05.125 158 12632.83 198.20 54849.95 88888.00 2013-06-07 16:48:05.250 158 12632.80 198.22 54849.97 88888.00 2013-06-07 16:48:05.375 158 12632.80 198.30 54849.97 88888.00 2013-06-07 16:48:05.500 158 12632.80 198.30 54849.97 88888.00 2013-06-07 16:48:05.625 158 12632.83 198.30 54849.97 88888.00 2013-06-07 16:48:05.750 158 12632.75 198.30 54850.00 88888.00 2013-06-07 16:48:05.875 158 12632.70 198.28 54849.97 88888.00 2013-06-07 16:48:06.000 158 12632.73 198.25 54849.95 88888.00 2013-06-07 16:48:06.125 158 12632.73 198.28 54849.97 88888.00 2013-06-07 16:48:06.250 158 12632.70 198.22 54849.97 88888.00 2013-06-07 16:48:06.375 158 12632.83 198.28 54849.97 88888.00 2013-06-07 16:48:06.500 158 12632.85 198.25 54849.95 88888.00 2013-06-07 16:48:06.625 158 12632.88 198.22 54849.95 88888.00 2013-06-07 16:48:06.750 158 12632.90 198.20 54849.97 88888.00 2013-06-07 16:48:06.875 158 12632.88 198.22 54849.95 88888.00 2013-06-07 16:48:07.000 158 12632.80 198.22 54849.93 88888.00 2013-06-07 16:48:07.125 158 12632.75 198.20 54849.90 88888.00 2013-06-07 16:48:07.250 158 12632.70 198.22 54849.97 88888.00 2013-06-07 16:48:07.375 158 12632.75 198.20 54849.97 88888.00 2013-06-07 16:48:07.500 158 12632.75 198.20 54849.97 88888.00 2013-06-07 16:48:07.625 158 12632.75 198.22 54849.95 88888.00 2013-06-07 16:48:07.750 158 12632.77 198.22 54849.97 88888.00 2013-06-07 16:48:07.875 158 12632.80 198.20 54849.93 88888.00 2013-06-07 16:48:08.000 158 12632.77 198.18 54849.93 88888.00 2013-06-07 16:48:08.125 158 12632.77 198.18 54849.97 88888.00 2013-06-07 16:48:08.250 158 12632.77 198.12 54849.97 88888.00 2013-06-07 16:48:08.375 158 12632.80 198.10 54849.93 88888.00 2013-06-07 16:48:08.500 158 12632.83 198.10 54849.93 88888.00 2013-06-07 16:48:08.625 158 12632.80 198.15 54849.95 88888.00 2013-06-07 16:48:08.750 158 12632.83 198.15 54849.95 88888.00 2013-06-07 16:48:08.875 158 12632.90 198.20 54850.00 88888.00 2013-06-07 16:48:09.000 158 12632.90 198.18 54849.97 88888.00 2013-06-07 16:48:09.125 158 12632.90 198.12 54849.97 88888.00 2013-06-07 16:48:09.250 158 12632.85 198.10 54850.03 88888.00 2013-06-07 16:48:09.375 158 12632.88 198.18 54850.00 88888.00 2013-06-07 16:48:09.500 158 12632.85 198.15 54849.97 88888.00 2013-06-07 16:48:09.625 158 12632.92 198.15 54850.00 88888.00 2013-06-07 16:48:09.750 158 12632.95 198.15 54850.05 88888.00 2013-06-07 16:48:09.875 158 12632.92 198.12 54850.05 88888.00 2013-06-07 16:48:10.000 158 12632.90 198.12 54850.03 88888.00 2013-06-07 16:48:10.125 158 12632.95 198.15 54850.03 88888.00 2013-06-07 16:48:10.250 158 12632.95 198.15 54850.05 88888.00 2013-06-07 16:48:10.375 158 12633.00 198.15 54850.05 88888.00 2013-06-07 16:48:10.500 158 12633.00 198.15 54850.07 88888.00 2013-06-07 16:48:10.625 158 12633.00 198.15 54850.10 88888.00 2013-06-07 16:48:10.750 158 12632.92 198.18 54850.10 88888.00 2013-06-07 16:48:10.875 158 12632.92 198.12 54850.07 88888.00 2013-06-07 16:48:11.000 158 12632.98 198.12 54850.05 88888.00 2013-06-07 16:48:11.125 158 12632.95 198.07 54850.05 88888.00 2013-06-07 16:48:11.250 158 12632.85 198.03 54850.05 88888.00 2013-06-07 16:48:11.375 158 12632.88 198.05 54850.05 88888.00 2013-06-07 16:48:11.500 158 12632.85 198.05 54850.05 88888.00 2013-06-07 16:48:11.625 158 12632.90 198.07 54850.10 88888.00 2013-06-07 16:48:11.750 158 12632.95 198.07 54850.10 88888.00 2013-06-07 16:48:11.875 158 12632.98 198.05 54850.12 88888.00 2013-06-07 16:48:12.000 158 12632.92 198.03 54850.05 88888.00 2013-06-07 16:48:12.125 158 12632.92 198.03 54850.10 88888.00 2013-06-07 16:48:12.250 158 12632.88 198.03 54850.10 88888.00 2013-06-07 16:48:12.375 158 12632.85 197.97 54850.05 88888.00 2013-06-07 16:48:12.500 158 12632.88 198.00 54850.05 88888.00 2013-06-07 16:48:12.625 158 12632.92 198.00 54850.07 88888.00 2013-06-07 16:48:12.750 158 12633.00 198.03 54850.07 88888.00 2013-06-07 16:48:12.875 158 12633.00 198.00 54850.10 88888.00 2013-06-07 16:48:13.000 158 12632.98 198.00 54850.10 88888.00 2013-06-07 16:48:13.125 158 12633.00 198.00 54850.10 88888.00 2013-06-07 16:48:13.250 158 12633.00 197.97 54850.12 88888.00 2013-06-07 16:48:13.375 158 12632.98 197.97 54850.12 88888.00 2013-06-07 16:48:13.500 158 12632.92 197.95 54850.10 88888.00 2013-06-07 16:48:13.625 158 12632.98 197.90 54850.10 88888.00 2013-06-07 16:48:13.750 158 12632.98 197.93 54850.07 88888.00 2013-06-07 16:48:13.875 158 12633.02 197.95 54850.12 88888.00 2013-06-07 16:48:14.000 158 12633.05 197.93 54850.10 88888.00 2013-06-07 16:48:14.125 158 12633.08 197.93 54850.10 88888.00 2013-06-07 16:48:14.250 158 12633.02 197.93 54850.07 88888.00 2013-06-07 16:48:14.375 158 12633.12 197.93 54850.07 88888.00 2013-06-07 16:48:14.500 158 12633.12 197.90 54850.07 88888.00 2013-06-07 16:48:14.625 158 12633.08 197.88 54850.10 88888.00 2013-06-07 16:48:14.750 158 12633.02 197.90 54850.10 88888.00 2013-06-07 16:48:14.875 158 12633.02 197.93 54850.12 88888.00 2013-06-07 16:48:15.000 158 12633.08 197.90 54850.10 88888.00 2013-06-07 16:48:15.125 158 12633.10 197.88 54850.12 88888.00 2013-06-07 16:48:15.250 158 12633.08 197.82 54850.07 88888.00 2013-06-07 16:48:15.375 158 12633.05 197.85 54850.05 88888.00 2013-06-07 16:48:15.500 158 12633.05 197.88 54850.07 88888.00 2013-06-07 16:48:15.625 158 12633.08 197.90 54850.10 88888.00 2013-06-07 16:48:15.750 158 12633.12 197.93 54850.12 88888.00 2013-06-07 16:48:15.875 158 12633.15 197.93 54850.15 88888.00 2013-06-07 16:48:16.000 158 12633.15 197.95 54850.15 88888.00 2013-06-07 16:48:16.125 158 12633.20 197.93 54850.20 88888.00 2013-06-07 16:48:16.250 158 12633.17 197.88 54850.15 88888.00 2013-06-07 16:48:16.375 158 12633.20 197.85 54850.12 88888.00 2013-06-07 16:48:16.500 158 12633.23 197.88 54850.15 88888.00 2013-06-07 16:48:16.625 158 12633.17 197.90 54850.20 88888.00 2013-06-07 16:48:16.750 158 12633.12 197.88 54850.20 88888.00 2013-06-07 16:48:16.875 158 12633.20 197.85 54850.15 88888.00 2013-06-07 16:48:17.000 158 12633.25 197.85 54850.12 88888.00 2013-06-07 16:48:17.125 158 12633.25 197.85 54850.18 88888.00 2013-06-07 16:48:17.250 158 12633.27 197.85 54850.18 88888.00 2013-06-07 16:48:17.375 158 12633.33 197.88 54850.15 88888.00 2013-06-07 16:48:17.500 158 12633.40 197.82 54850.15 88888.00 2013-06-07 16:48:17.625 158 12633.40 197.82 54850.15 88888.00 2013-06-07 16:48:17.750 158 12633.40 197.85 54850.15 88888.00 2013-06-07 16:48:17.875 158 12633.38 197.85 54850.15 88888.00 2013-06-07 16:48:18.000 158 12633.40 197.85 54850.18 88888.00 2013-06-07 16:48:18.125 158 12633.42 197.90 54850.25 88888.00 2013-06-07 16:48:18.250 158 12633.38 197.85 54850.18 88888.00 2013-06-07 16:48:18.375 158 12633.35 197.80 54850.15 88888.00 2013-06-07 16:48:18.500 158 12633.35 197.78 54850.15 88888.00 2013-06-07 16:48:18.625 158 12633.38 197.78 54850.18 88888.00 2013-06-07 16:48:18.750 158 12633.35 197.82 54850.20 88888.00 2013-06-07 16:48:18.875 158 12633.35 197.85 54850.20 88888.00 2013-06-07 16:48:19.000 158 12633.45 197.88 54850.20 88888.00 2013-06-07 16:48:19.125 158 12633.45 197.88 54850.20 88888.00 2013-06-07 16:48:19.250 158 12633.45 197.82 54850.20 88888.00 2013-06-07 16:48:19.375 158 12633.42 197.82 54850.20 88888.00 2013-06-07 16:48:19.500 158 12633.35 197.80 54850.18 88888.00 2013-06-07 16:48:19.625 158 12633.42 197.82 54850.18 88888.00 2013-06-07 16:48:19.750 158 12633.45 197.85 54850.20 88888.00 2013-06-07 16:48:19.875 158 12633.45 197.88 54850.18 88888.00 2013-06-07 16:48:20.000 158 12633.50 197.85 54850.18 88888.00 2013-06-07 16:48:20.125 158 12633.52 197.88 54850.22 88888.00 2013-06-07 16:48:20.250 158 12633.52 197.85 54850.20 88888.00 2013-06-07 16:48:20.375 158 12633.58 197.90 54850.22 88888.00 2013-06-07 16:48:20.500 158 12633.58 197.88 54850.18 88888.00 2013-06-07 16:48:20.625 158 12633.55 197.85 54850.15 88888.00 2013-06-07 16:48:20.750 158 12633.58 197.85 54850.18 88888.00 2013-06-07 16:48:20.875 158 12633.60 197.85 54850.20 88888.00 2013-06-07 16:48:21.000 158 12633.62 197.82 54850.18 88888.00 2013-06-07 16:48:21.125 158 12633.67 197.82 54850.18 88888.00 2013-06-07 16:48:21.250 158 12633.60 197.78 54850.15 88888.00 2013-06-07 16:48:21.375 158 12633.62 197.78 54850.18 88888.00 2013-06-07 16:48:21.500 158 12633.67 197.82 54850.20 88888.00 2013-06-07 16:48:21.625 158 12633.65 197.82 54850.20 88888.00 2013-06-07 16:48:21.750 158 12633.65 197.82 54850.20 88888.00 2013-06-07 16:48:21.875 158 12633.67 197.80 54850.22 88888.00 2013-06-07 16:48:22.000 158 12633.70 197.80 54850.20 88888.00 2013-06-07 16:48:22.125 158 12633.73 197.80 54850.22 88888.00 2013-06-07 16:48:22.250 158 12633.67 197.78 54850.25 88888.00 2013-06-07 16:48:22.375 158 12633.73 197.85 54850.25 88888.00 2013-06-07 16:48:22.500 158 12633.73 197.88 54850.25 88888.00 2013-06-07 16:48:22.625 158 12633.73 197.88 54850.25 88888.00 2013-06-07 16:48:22.750 158 12633.75 197.93 54850.25 88888.00 2013-06-07 16:48:22.875 158 12633.77 197.93 54850.25 88888.00 2013-06-07 16:48:23.000 158 12633.77 197.88 54850.22 88888.00 2013-06-07 16:48:23.125 158 12633.80 197.88 54850.28 88888.00 2013-06-07 16:48:23.250 158 12633.80 197.93 54850.28 88888.00 2013-06-07 16:48:23.375 158 12633.85 197.93 54850.28 88888.00 2013-06-07 16:48:23.500 158 12633.88 197.90 54850.28 88888.00 2013-06-07 16:48:23.625 158 12633.85 197.85 54850.28 88888.00 2013-06-07 16:48:23.750 158 12633.88 197.85 54850.28 88888.00 2013-06-07 16:48:23.875 158 12633.92 197.88 54850.25 88888.00 2013-06-07 16:48:24.000 158 12633.92 197.85 54850.25 88888.00 2013-06-07 16:48:24.125 158 12633.92 197.88 54850.22 88888.00 2013-06-07 16:48:24.250 158 12633.90 197.85 54850.28 88888.00 2013-06-07 16:48:24.375 158 12633.88 197.90 54850.30 88888.00 2013-06-07 16:48:24.500 158 12633.85 197.95 54850.32 88888.00 2013-06-07 16:48:24.625 158 12633.88 197.93 54850.30 88888.00 2013-06-07 16:48:24.750 158 12633.92 197.88 54850.28 88888.00 2013-06-07 16:48:24.875 158 12633.92 197.95 54850.28 88888.00 2013-06-07 16:48:25.000 158 12633.92 197.90 54850.28 88888.00 2013-06-07 16:48:25.125 158 12633.90 197.85 54850.28 88888.00 2013-06-07 16:48:25.250 158 12633.95 197.82 54850.28 88888.00 2013-06-07 16:48:25.375 158 12633.90 197.85 54850.22 88888.00 2013-06-07 16:48:25.500 158 12633.85 197.82 54850.25 88888.00 2013-06-07 16:48:25.625 158 12633.88 197.85 54850.28 88888.00 2013-06-07 16:48:25.750 158 12633.88 197.88 54850.28 88888.00 2013-06-07 16:48:25.875 158 12633.90 197.88 54850.28 88888.00 2013-06-07 16:48:26.000 158 12633.92 197.88 54850.28 88888.00 2013-06-07 16:48:26.125 158 12634.00 197.90 54850.28 88888.00 2013-06-07 16:48:26.250 158 12633.92 197.93 54850.28 88888.00 2013-06-07 16:48:26.375 158 12633.90 197.95 54850.30 88888.00 2013-06-07 16:48:26.500 158 12633.92 197.93 54850.25 88888.00 2013-06-07 16:48:26.625 158 12633.95 197.97 54850.30 88888.00 2013-06-07 16:48:26.750 158 12633.95 198.00 54850.28 88888.00 2013-06-07 16:48:26.875 158 12633.92 197.97 54850.30 88888.00 2013-06-07 16:48:27.000 158 12633.98 197.93 54850.30 88888.00 2013-06-07 16:48:27.125 158 12634.02 197.95 54850.30 88888.00 2013-06-07 16:48:27.250 158 12634.00 197.93 54850.32 88888.00 2013-06-07 16:48:27.375 158 12634.05 198.03 54850.32 88888.00 2013-06-07 16:48:27.500 158 12634.05 198.07 54850.32 88888.00 2013-06-07 16:48:27.625 158 12634.08 198.05 54850.32 88888.00 2013-06-07 16:48:27.750 158 12634.05 198.05 54850.35 88888.00 2013-06-07 16:48:27.875 158 12634.08 198.05 54850.35 88888.00 2013-06-07 16:48:28.000 158 12634.10 198.07 54850.38 88888.00 2013-06-07 16:48:28.125 158 12634.08 198.05 54850.35 88888.00 2013-06-07 16:48:28.250 158 12634.05 198.05 54850.38 88888.00 2013-06-07 16:48:28.375 158 12634.08 198.10 54850.35 88888.00 2013-06-07 16:48:28.500 158 12634.10 198.05 54850.35 88888.00 2013-06-07 16:48:28.625 158 12634.10 198.05 54850.32 88888.00 2013-06-07 16:48:28.750 158 12634.12 198.07 54850.35 88888.00 2013-06-07 16:48:28.875 158 12634.15 198.12 54850.35 88888.00 2013-06-07 16:48:29.000 158 12634.17 198.12 54850.38 88888.00 2013-06-07 16:48:29.125 158 12634.17 198.12 54850.40 88888.00 2013-06-07 16:48:29.250 158 12634.17 198.07 54850.38 88888.00 2013-06-07 16:48:29.375 158 12634.25 198.12 54850.40 88888.00 2013-06-07 16:48:29.500 158 12634.20 198.18 54850.40 88888.00 2013-06-07 16:48:29.625 158 12634.23 198.18 54850.43 88888.00 2013-06-07 16:48:29.750 158 12634.20 198.10 54850.40 88888.00 2013-06-07 16:48:29.875 158 12634.17 198.15 54850.40 88888.00 2013-06-07 16:48:30.000 158 12634.20 198.22 54850.40 88888.00 2013-06-07 16:48:30.125 158 12634.23 198.22 54850.40 88888.00 2013-06-07 16:48:30.250 158 12634.20 198.18 54850.38 88888.00 2013-06-07 16:48:30.375 158 12634.17 198.20 54850.40 88888.00 2013-06-07 16:48:30.500 158 12634.17 198.30 54850.40 88888.00 2013-06-07 16:48:30.625 158 12634.25 198.28 54850.38 88888.00 2013-06-07 16:48:30.750 158 12634.30 198.25 54850.38 88888.00 2013-06-07 16:48:30.875 158 12634.30 198.20 54850.38 88888.00 2013-06-07 16:48:31.000 158 12634.27 198.25 54850.40 88888.00 2013-06-07 16:48:31.125 158 12634.25 198.28 54850.43 88888.00 2013-06-07 16:48:31.250 158 12634.27 198.32 54850.43 88888.00 2013-06-07 16:48:31.375 158 12634.38 198.40 54850.47 88888.00 2013-06-07 16:48:31.500 158 12634.40 198.40 54850.45 88888.00 2013-06-07 16:48:31.625 158 12634.38 198.35 54850.43 88888.00 2013-06-07 16:48:31.750 158 12634.38 198.35 54850.43 88888.00 2013-06-07 16:48:31.875 158 12634.40 198.38 54850.43 88888.00 2013-06-07 16:48:32.000 158 12634.35 198.35 54850.38 88888.00 2013-06-07 16:48:32.125 158 12634.30 198.32 54850.38 88888.00 2013-06-07 16:48:32.250 158 12634.33 198.32 54850.40 88888.00 2013-06-07 16:48:32.375 158 12634.38 198.43 54850.45 88888.00 2013-06-07 16:48:32.500 158 12634.33 198.40 54850.45 88888.00 2013-06-07 16:48:32.625 158 12634.30 198.40 54850.43 88888.00 2013-06-07 16:48:32.750 158 12634.30 198.40 54850.40 88888.00 2013-06-07 16:48:32.875 158 12634.25 198.38 54850.35 88888.00 2013-06-07 16:48:33.000 158 12634.25 198.38 54850.38 88888.00 2013-06-07 16:48:33.125 158 12634.20 198.40 54850.40 88888.00 2013-06-07 16:48:33.250 158 12634.25 198.40 54850.43 88888.00 2013-06-07 16:48:33.375 158 12634.30 198.45 54850.43 88888.00 2013-06-07 16:48:33.500 158 12634.35 198.45 54850.43 88888.00 2013-06-07 16:48:33.625 158 12634.33 198.45 54850.45 88888.00 2013-06-07 16:48:33.750 158 12634.33 198.50 54850.50 88888.00 2013-06-07 16:48:33.875 158 12634.38 198.53 54850.50 88888.00 2013-06-07 16:48:34.000 158 12634.42 198.55 54850.47 88888.00 2013-06-07 16:48:34.125 158 12634.40 198.50 54850.45 88888.00 2013-06-07 16:48:34.250 158 12634.35 198.50 54850.47 88888.00 2013-06-07 16:48:34.375 158 12634.40 198.53 54850.47 88888.00 2013-06-07 16:48:34.500 158 12634.50 198.57 54850.50 88888.00 2013-06-07 16:48:34.625 158 12634.52 198.60 54850.53 88888.00 2013-06-07 16:48:34.750 158 12634.45 198.60 54850.55 88888.00 2013-06-07 16:48:34.875 158 12634.38 198.55 54850.50 88888.00 2013-06-07 16:48:35.000 158 12634.38 198.57 54850.53 88888.00 2013-06-07 16:48:35.125 158 12634.42 198.55 54850.55 88888.00 2013-06-07 16:48:35.250 158 12634.42 198.57 54850.55 88888.00 2013-06-07 16:48:35.375 158 12634.48 198.57 54850.53 88888.00 2013-06-07 16:48:35.500 158 12634.42 198.57 54850.50 88888.00 2013-06-07 16:48:35.625 158 12634.45 198.62 54850.53 88888.00 2013-06-07 16:48:35.750 158 12634.50 198.62 54850.55 88888.00 2013-06-07 16:48:35.875 158 12634.48 198.62 54850.57 88888.00 2013-06-07 16:48:36.000 158 12634.45 198.65 54850.53 88888.00 2013-06-07 16:48:36.125 158 12634.50 198.68 54850.55 88888.00 2013-06-07 16:48:36.250 158 12634.48 198.68 54850.57 88888.00 2013-06-07 16:48:36.375 158 12634.50 198.68 54850.60 88888.00 2013-06-07 16:48:36.500 158 12634.45 198.65 54850.60 88888.00 2013-06-07 16:48:36.625 158 12634.42 198.68 54850.55 88888.00 2013-06-07 16:48:36.750 158 12634.45 198.70 54850.57 88888.00 2013-06-07 16:48:36.875 158 12634.42 198.65 54850.57 88888.00 2013-06-07 16:48:37.000 158 12634.38 198.62 54850.60 88888.00 2013-06-07 16:48:37.125 158 12634.35 198.68 54850.62 88888.00 2013-06-07 16:48:37.250 158 12634.38 198.68 54850.62 88888.00 2013-06-07 16:48:37.375 158 12634.40 198.72 54850.65 88888.00 2013-06-07 16:48:37.500 158 12634.48 198.75 54850.62 88888.00 2013-06-07 16:48:37.625 158 12634.50 198.75 54850.60 88888.00 2013-06-07 16:48:37.750 158 12634.40 198.68 54850.55 88888.00 2013-06-07 16:48:37.875 158 12634.35 198.68 54850.55 88888.00 2013-06-07 16:48:38.000 158 12634.38 198.72 54850.57 88888.00 2013-06-07 16:48:38.125 158 12634.40 198.78 54850.62 88888.00 2013-06-07 16:48:38.250 158 12634.42 198.78 54850.62 88888.00 2013-06-07 16:48:38.375 158 12634.45 198.78 54850.60 88888.00 2013-06-07 16:48:38.500 158 12634.48 198.78 54850.62 88888.00 2013-06-07 16:48:38.625 158 12634.45 198.85 54850.65 88888.00 2013-06-07 16:48:38.750 158 12634.40 198.82 54850.65 88888.00 2013-06-07 16:48:38.875 158 12634.38 198.78 54850.62 88888.00 2013-06-07 16:48:39.000 158 12634.33 198.78 54850.60 88888.00 2013-06-07 16:48:39.125 158 12634.35 198.82 54850.62 88888.00 2013-06-07 16:48:39.250 158 12634.35 198.82 54850.65 88888.00 2013-06-07 16:48:39.375 158 12634.42 198.88 54850.65 88888.00 2013-06-07 16:48:39.500 158 12634.40 198.88 54850.68 88888.00 2013-06-07 16:48:39.625 158 12634.38 198.90 54850.70 88888.00 2013-06-07 16:48:39.750 158 12634.40 198.90 54850.70 88888.00 2013-06-07 16:48:39.875 158 12634.42 198.93 54850.75 88888.00 2013-06-07 16:48:40.000 158 12634.40 198.93 54850.75 88888.00 2013-06-07 16:48:40.125 158 12634.40 198.95 54850.78 88888.00 2013-06-07 16:48:40.250 158 12634.42 198.93 54850.78 88888.00 2013-06-07 16:48:40.375 158 12634.45 198.93 54850.75 88888.00 2013-06-07 16:48:40.500 158 12634.45 198.97 54850.78 88888.00 2013-06-07 16:48:40.625 158 12634.42 199.00 54850.80 88888.00 2013-06-07 16:48:40.750 158 12634.42 198.97 54850.78 88888.00 2013-06-07 16:48:40.875 158 12634.38 198.97 54850.78 88888.00 2013-06-07 16:48:41.000 158 12634.38 198.97 54850.78 88888.00 2013-06-07 16:48:41.125 158 12634.45 199.03 54850.80 88888.00 2013-06-07 16:48:41.250 158 12634.40 198.95 54850.75 88888.00 2013-06-07 16:48:41.375 158 12634.40 198.95 54850.75 88888.00 2013-06-07 16:48:41.500 158 12634.38 198.97 54850.75 88888.00 2013-06-07 16:48:41.625 158 12634.40 199.03 54850.78 88888.00 2013-06-07 16:48:41.750 158 12634.42 199.03 54850.78 88888.00 2013-06-07 16:48:41.875 158 12634.42 199.03 54850.78 88888.00 2013-06-07 16:48:42.000 158 12634.42 199.03 54850.78 88888.00 2013-06-07 16:48:42.125 158 12634.50 199.05 54850.78 88888.00 2013-06-07 16:48:42.250 158 12634.55 199.05 54850.82 88888.00 2013-06-07 16:48:42.375 158 12634.58 199.07 54850.88 88888.00 2013-06-07 16:48:42.500 158 12634.50 199.07 54850.85 88888.00 2013-06-07 16:48:42.625 158 12634.52 199.05 54850.82 88888.00 2013-06-07 16:48:42.750 158 12634.60 199.05 54850.78 88888.00 2013-06-07 16:48:42.875 158 12634.60 199.07 54850.78 88888.00 2013-06-07 16:48:43.000 158 12634.52 199.05 54850.80 88888.00 2013-06-07 16:48:43.125 158 12634.48 199.05 54850.82 88888.00 2013-06-07 16:48:43.250 158 12634.48 199.03 54850.82 88888.00 2013-06-07 16:48:43.375 158 12634.58 199.07 54850.80 88888.00 2013-06-07 16:48:43.500 158 12634.52 199.07 54850.80 88888.00 2013-06-07 16:48:43.625 158 12634.48 199.07 54850.80 88888.00 2013-06-07 16:48:43.750 158 12634.45 199.10 54850.82 88888.00 2013-06-07 16:48:43.875 158 12634.48 199.07 54850.78 88888.00 2013-06-07 16:48:44.000 158 12634.48 199.07 54850.78 88888.00 2013-06-07 16:48:44.125 158 12634.45 199.07 54850.82 88888.00 2013-06-07 16:48:44.250 158 12634.40 199.05 54850.80 88888.00 2013-06-07 16:48:44.375 158 12634.45 199.07 54850.80 88888.00 2013-06-07 16:48:44.500 158 12634.45 199.10 54850.82 88888.00 2013-06-07 16:48:44.625 158 12634.48 199.07 54850.85 88888.00 2013-06-07 16:48:44.750 158 12634.50 199.12 54850.85 88888.00 2013-06-07 16:48:44.875 158 12634.52 199.12 54850.85 88888.00 2013-06-07 16:48:45.000 158 12634.48 199.12 54850.82 88888.00 2013-06-07 16:48:45.125 158 12634.50 199.10 54850.85 88888.00 2013-06-07 16:48:45.250 158 12634.52 199.10 54850.88 88888.00 2013-06-07 16:48:45.375 158 12634.52 199.10 54850.88 88888.00 2013-06-07 16:48:45.500 158 12634.48 199.12 54850.85 88888.00 2013-06-07 16:48:45.625 158 12634.50 199.15 54850.90 88888.00 2013-06-07 16:48:45.750 158 12634.52 199.12 54850.95 88888.00 2013-06-07 16:48:45.875 158 12634.50 199.10 54850.93 88888.00 2013-06-07 16:48:46.000 158 12634.52 199.07 54850.88 88888.00 2013-06-07 16:48:46.125 158 12634.50 199.07 54850.90 88888.00 2013-06-07 16:48:46.250 158 12634.52 199.07 54850.93 88888.00 2013-06-07 16:48:46.375 158 12634.58 199.10 54850.93 88888.00 2013-06-07 16:48:46.500 158 12634.52 199.10 54850.93 88888.00 2013-06-07 16:48:46.625 158 12634.45 199.07 54850.93 88888.00 2013-06-07 16:48:46.750 158 12634.48 199.05 54850.95 88888.00 2013-06-07 16:48:46.875 158 12634.55 199.07 54850.95 88888.00 2013-06-07 16:48:47.000 158 12634.58 199.12 54851.00 88888.00 2013-06-07 16:48:47.125 158 12634.65 199.10 54850.97 88888.00 2013-06-07 16:48:47.250 158 12634.60 199.03 54850.95 88888.00 2013-06-07 16:48:47.375 158 12634.52 199.05 54850.93 88888.00 2013-06-07 16:48:47.500 158 12634.48 199.00 54850.93 88888.00 2013-06-07 16:48:47.625 158 12634.52 199.05 54850.97 88888.00 2013-06-07 16:48:47.750 158 12634.55 199.05 54851.05 88888.00 2013-06-07 16:48:47.875 158 12634.58 199.05 54851.03 88888.00 2013-06-07 16:48:48.000 158 12634.58 199.05 54851.03 88888.00 2013-06-07 16:48:48.125 158 12634.60 199.03 54851.05 88888.00 2013-06-07 16:48:48.250 158 12634.60 199.03 54851.05 88888.00 2013-06-07 16:48:48.375 158 12634.52 199.00 54851.03 88888.00 2013-06-07 16:48:48.500 158 12634.50 198.95 54851.00 88888.00 2013-06-07 16:48:48.625 158 12634.62 198.93 54851.00 88888.00 2013-06-07 16:48:48.750 158 12634.58 198.93 54851.00 88888.00 2013-06-07 16:48:48.875 158 12634.60 198.93 54851.03 88888.00 2013-06-07 16:48:49.000 158 12634.62 198.93 54851.05 88888.00 2013-06-07 16:48:49.125 158 12634.67 198.95 54851.10 88888.00 2013-06-07 16:48:49.250 158 12634.65 198.95 54851.12 88888.00 2013-06-07 16:48:49.375 158 12634.67 198.97 54851.10 88888.00 2013-06-07 16:48:49.500 158 12634.65 198.95 54851.10 88888.00 2013-06-07 16:48:49.625 158 12634.67 198.90 54851.05 88888.00 2013-06-07 16:48:49.750 158 12634.73 198.90 54851.03 88888.00 2013-06-07 16:48:49.875 158 12634.67 198.88 54851.03 88888.00 2013-06-07 16:48:50.000 158 12634.58 198.88 54851.03 88888.00 2013-06-07 16:48:50.125 158 12634.55 198.85 54851.03 88888.00 2013-06-07 16:48:50.250 158 12634.65 198.85 54851.03 88888.00 2013-06-07 16:48:50.375 158 12634.65 198.85 54851.07 88888.00 2013-06-07 16:48:50.500 158 12634.67 198.85 54851.10 88888.00 2013-06-07 16:48:50.625 158 12634.73 198.85 54851.05 88888.00 2013-06-07 16:48:50.750 158 12634.70 198.85 54851.05 88888.00 2013-06-07 16:48:50.875 158 12634.70 198.85 54851.07 88888.00 2013-06-07 16:48:51.000 158 12634.77 198.78 54851.03 88888.00 2013-06-07 16:48:51.125 158 12634.75 198.72 54851.03 88888.00 2013-06-07 16:48:51.250 158 12634.73 198.78 54851.07 88888.00 2013-06-07 16:48:51.375 158 12634.80 198.85 54851.10 88888.00 2013-06-07 16:48:51.500 158 12634.85 198.78 54851.07 88888.00 2013-06-07 16:48:51.625 158 12634.83 198.75 54851.07 88888.00 2013-06-07 16:48:51.750 158 12634.77 198.75 54851.10 88888.00 2013-06-07 16:48:51.875 158 12634.73 198.75 54851.15 88888.00 2013-06-07 16:48:52.000 158 12634.67 198.70 54851.10 88888.00 2013-06-07 16:48:52.125 158 12634.60 198.70 54851.12 88888.00 2013-06-07 16:48:52.250 158 12634.65 198.72 54851.15 88888.00 2013-06-07 16:48:52.375 158 12634.70 198.75 54851.12 88888.00 2013-06-07 16:48:52.500 158 12634.70 198.72 54851.12 88888.00 2013-06-07 16:48:52.625 158 12634.60 198.72 54851.15 88888.00 2013-06-07 16:48:52.750 158 12634.62 198.72 54851.18 88888.00 2013-06-07 16:48:52.875 158 12634.70 198.70 54851.18 88888.00 2013-06-07 16:48:53.000 158 12634.65 198.65 54851.15 88888.00 2013-06-07 16:48:53.125 158 12634.62 198.65 54851.15 88888.00 2013-06-07 16:48:53.250 158 12634.60 198.68 54851.18 88888.00 2013-06-07 16:48:53.375 158 12634.65 198.72 54851.20 88888.00 2013-06-07 16:48:53.500 158 12634.65 198.75 54851.20 88888.00 2013-06-07 16:48:53.625 158 12634.62 198.75 54851.22 88888.00 2013-06-07 16:48:53.750 158 12634.60 198.70 54851.20 88888.00 2013-06-07 16:48:53.875 158 12634.60 198.62 54851.20 88888.00 2013-06-07 16:48:54.000 158 12634.65 198.65 54851.18 88888.00 2013-06-07 16:48:54.125 158 12634.70 198.65 54851.22 88888.00 2013-06-07 16:48:54.250 158 12634.65 198.62 54851.22 88888.00 2013-06-07 16:48:54.375 158 12634.62 198.65 54851.22 88888.00 2013-06-07 16:48:54.500 158 12634.62 198.62 54851.22 88888.00 2013-06-07 16:48:54.625 158 12634.65 198.62 54851.22 88888.00 2013-06-07 16:48:54.750 158 12634.65 198.60 54851.22 88888.00 2013-06-07 16:48:54.875 158 12634.65 198.60 54851.22 88888.00 2013-06-07 16:48:55.000 158 12634.62 198.57 54851.18 88888.00 2013-06-07 16:48:55.125 158 12634.65 198.60 54851.20 88888.00 2013-06-07 16:48:55.250 158 12634.65 198.57 54851.22 88888.00 2013-06-07 16:48:55.375 158 12634.60 198.62 54851.25 88888.00 2013-06-07 16:48:55.500 158 12634.62 198.62 54851.25 88888.00 2013-06-07 16:48:55.625 158 12634.65 198.60 54851.22 88888.00 2013-06-07 16:48:55.750 158 12634.73 198.62 54851.22 88888.00 2013-06-07 16:48:55.875 158 12634.67 198.62 54851.22 88888.00 2013-06-07 16:48:56.000 158 12634.62 198.55 54851.22 88888.00 2013-06-07 16:48:56.125 158 12634.67 198.57 54851.25 88888.00 2013-06-07 16:48:56.250 158 12634.67 198.60 54851.25 88888.00 2013-06-07 16:48:56.375 158 12634.67 198.57 54851.22 88888.00 2013-06-07 16:48:56.500 158 12634.62 198.57 54851.25 88888.00 2013-06-07 16:48:56.625 158 12634.67 198.57 54851.25 88888.00 2013-06-07 16:48:56.750 158 12634.65 198.60 54851.25 88888.00 2013-06-07 16:48:56.875 158 12634.65 198.62 54851.30 88888.00 2013-06-07 16:48:57.000 158 12634.62 198.57 54851.25 88888.00 2013-06-07 16:48:57.125 158 12634.67 198.60 54851.28 88888.00 2013-06-07 16:48:57.250 158 12634.73 198.60 54851.28 88888.00 2013-06-07 16:48:57.375 158 12634.75 198.65 54851.30 88888.00 2013-06-07 16:48:57.500 158 12634.77 198.62 54851.30 88888.00 2013-06-07 16:48:57.625 158 12634.75 198.62 54851.30 88888.00 2013-06-07 16:48:57.750 158 12634.70 198.62 54851.30 88888.00 2013-06-07 16:48:57.875 158 12634.70 198.65 54851.30 88888.00 2013-06-07 16:48:58.000 158 12634.65 198.62 54851.30 88888.00 2013-06-07 16:48:58.125 158 12634.67 198.65 54851.32 88888.00 2013-06-07 16:48:58.250 158 12634.70 198.68 54851.32 88888.00 2013-06-07 16:48:58.375 158 12634.73 198.70 54851.35 88888.00 2013-06-07 16:48:58.500 158 12634.67 198.68 54851.35 88888.00 2013-06-07 16:48:58.625 158 12634.65 198.70 54851.35 88888.00 2013-06-07 16:48:58.750 158 12634.70 198.68 54851.35 88888.00 2013-06-07 16:48:58.875 158 12634.75 198.68 54851.38 88888.00 2013-06-07 16:48:59.000 158 12634.70 198.68 54851.38 88888.00 2013-06-07 16:48:59.125 158 12634.67 198.72 54851.35 88888.00 2013-06-07 16:48:59.250 158 12634.70 198.72 54851.38 88888.00 2013-06-07 16:48:59.375 158 12634.83 198.75 54851.40 88888.00 2013-06-07 16:48:59.500 158 12634.83 198.78 54851.40 88888.00 2013-06-07 16:48:59.625 158 12634.77 198.80 54851.40 88888.00 2013-06-07 16:48:59.750 158 12634.67 198.80 54851.40 88888.00 2013-06-07 16:48:59.875 158 12634.62 198.80 54851.40 88888.00 2013-06-07 16:49:00.000 158 12634.73 198.75 54851.38 88888.00 2013-06-07 16:49:00.125 158 12634.85 198.75 54851.38 88888.00 2013-06-07 16:49:00.250 158 12634.90 198.78 54851.40 88888.00 2013-06-07 16:49:00.375 158 12634.90 198.82 54851.40 88888.00 2013-06-07 16:49:00.500 158 12634.88 198.82 54851.40 88888.00 2013-06-07 16:49:00.625 158 12634.88 198.82 54851.43 88888.00 2013-06-07 16:49:00.750 158 12634.90 198.80 54851.43 88888.00 2013-06-07 16:49:00.875 158 12634.90 198.80 54851.40 88888.00 2013-06-07 16:49:01.000 158 12634.83 198.80 54851.40 88888.00 2013-06-07 16:49:01.125 158 12634.83 198.85 54851.40 88888.00 2013-06-07 16:49:01.250 158 12634.90 198.85 54851.40 88888.00 2013-06-07 16:49:01.375 158 12634.95 198.85 54851.40 88888.00 2013-06-07 16:49:01.500 158 12634.92 198.85 54851.40 88888.00 2013-06-07 16:49:01.625 158 12634.90 198.85 54851.43 88888.00 2013-06-07 16:49:01.750 158 12634.92 198.85 54851.40 88888.00 2013-06-07 16:49:01.875 158 12634.92 198.85 54851.43 88888.00 2013-06-07 16:49:02.000 158 12634.90 198.88 54851.43 88888.00 2013-06-07 16:49:02.125 158 12634.90 198.88 54851.43 88888.00 2013-06-07 16:49:02.250 158 12634.90 198.90 54851.43 88888.00 2013-06-07 16:49:02.375 158 12634.90 198.93 54851.40 88888.00 2013-06-07 16:49:02.500 158 12634.92 198.93 54851.43 88888.00 2013-06-07 16:49:02.625 158 12634.88 198.88 54851.40 88888.00 2013-06-07 16:49:02.750 158 12634.90 198.93 54851.40 88888.00 2013-06-07 16:49:02.875 158 12634.92 198.93 54851.40 88888.00 2013-06-07 16:49:03.000 158 12634.92 198.97 54851.40 88888.00 2013-06-07 16:49:03.125 158 12634.92 198.97 54851.43 88888.00 2013-06-07 16:49:03.250 158 12634.95 198.93 54851.43 88888.00 2013-06-07 16:49:03.375 158 12635.08 198.97 54851.45 88888.00 2013-06-07 16:49:03.500 158 12635.05 198.95 54851.45 88888.00 2013-06-07 16:49:03.625 158 12634.95 198.95 54851.43 88888.00 2013-06-07 16:49:03.750 158 12634.92 199.00 54851.47 88888.00 2013-06-07 16:49:03.875 158 12634.92 199.03 54851.50 88888.00 2013-06-07 16:49:04.000 158 12634.95 199.03 54851.47 88888.00 2013-06-07 16:49:04.125 158 12635.05 199.03 54851.47 88888.00 2013-06-07 16:49:04.250 158 12634.98 199.00 54851.47 88888.00 2013-06-07 16:49:04.375 158 12634.98 199.03 54851.50 88888.00 2013-06-07 16:49:04.500 158 12635.00 199.03 54851.47 88888.00 2013-06-07 16:49:04.625 158 12634.98 199.03 54851.47 88888.00 2013-06-07 16:49:04.750 158 12634.92 199.03 54851.45 88888.00 2013-06-07 16:49:04.875 158 12634.90 199.03 54851.47 88888.00 2013-06-07 16:49:05.000 158 12634.92 199.05 54851.47 88888.00 2013-06-07 16:49:05.125 158 12634.90 199.07 54851.45 88888.00 2013-06-07 16:49:05.250 158 12634.92 199.07 54851.47 88888.00 2013-06-07 16:49:05.375 158 12634.98 199.05 54851.47 88888.00 2013-06-07 16:49:05.500 158 12635.00 199.07 54851.53 88888.00 2013-06-07 16:49:05.625 158 12634.98 199.10 54851.53 88888.00 2013-06-07 16:49:05.750 158 12634.92 199.12 54851.53 88888.00 2013-06-07 16:49:05.875 158 12634.95 199.12 54851.53 88888.00 2013-06-07 16:49:06.000 158 12634.98 199.15 54851.53 88888.00 2013-06-07 16:49:06.125 158 12635.00 199.18 54851.55 88888.00 2013-06-07 16:49:06.250 158 12635.02 199.20 54851.55 88888.00 2013-06-07 16:49:06.375 158 12635.05 199.18 54851.50 88888.00 2013-06-07 16:49:06.500 158 12635.05 199.20 54851.53 88888.00 2013-06-07 16:49:06.625 158 12635.05 199.20 54851.55 88888.00 2013-06-07 16:49:06.750 158 12634.98 199.20 54851.57 88888.00 2013-06-07 16:49:06.875 158 12634.90 199.18 54851.57 88888.00 2013-06-07 16:49:07.000 158 12634.92 199.18 54851.57 88888.00 2013-06-07 16:49:07.125 158 12635.00 199.20 54851.57 88888.00 2013-06-07 16:49:07.250 158 12635.00 199.20 54851.60 88888.00 2013-06-07 16:49:07.375 158 12635.02 199.25 54851.60 88888.00 2013-06-07 16:49:07.500 158 12634.98 199.25 54851.60 88888.00 2013-06-07 16:49:07.625 158 12634.90 199.20 54851.53 88888.00 2013-06-07 16:49:07.750 158 12634.90 199.20 54851.55 88888.00 2013-06-07 16:49:07.875 158 12634.92 199.22 54851.55 88888.00 2013-06-07 16:49:08.000 158 12634.98 199.25 54851.57 88888.00 2013-06-07 16:49:08.125 158 12634.98 199.25 54851.55 88888.00 2013-06-07 16:49:08.250 158 12634.90 199.20 54851.55 88888.00 2013-06-07 16:49:08.375 158 12634.95 199.25 54851.62 88888.00 2013-06-07 16:49:08.500 158 12634.92 199.28 54851.62 88888.00 2013-06-07 16:49:08.625 158 12634.90 199.25 54851.60 88888.00 2013-06-07 16:49:08.750 158 12634.88 199.25 54851.60 88888.00 2013-06-07 16:49:08.875 158 12634.85 199.25 54851.60 88888.00 2013-06-07 16:49:09.000 158 12634.85 199.28 54851.60 88888.00 2013-06-07 16:49:09.125 158 12634.92 199.30 54851.65 88888.00 2013-06-07 16:49:09.250 158 12634.95 199.28 54851.60 88888.00 2013-06-07 16:49:09.375 158 12634.95 199.25 54851.57 88888.00 2013-06-07 16:49:09.500 158 12634.92 199.28 54851.60 88888.00 2013-06-07 16:49:09.625 158 12634.88 199.30 54851.65 88888.00 2013-06-07 16:49:09.750 158 12634.92 199.32 54851.70 88888.00 2013-06-07 16:49:09.875 158 12634.98 199.35 54851.70 88888.00 2013-06-07 16:49:10.000 158 12634.98 199.32 54851.70 88888.00 2013-06-07 16:49:10.125 158 12634.92 199.35 54851.68 88888.00 2013-06-07 16:49:10.250 158 12634.85 199.35 54851.65 88888.00 2013-06-07 16:49:10.375 158 12634.85 199.38 54851.68 88888.00 2013-06-07 16:49:10.500 158 12634.92 199.38 54851.65 88888.00 2013-06-07 16:49:10.625 158 12634.92 199.40 54851.68 88888.00 2013-06-07 16:49:10.750 158 12634.95 199.43 54851.68 88888.00 2013-06-07 16:49:10.875 158 12634.90 199.45 54851.68 88888.00 2013-06-07 16:49:11.000 158 12634.88 199.47 54851.68 88888.00 2013-06-07 16:49:11.125 158 12634.85 199.45 54851.68 88888.00 2013-06-07 16:49:11.250 158 12634.88 199.45 54851.68 88888.00 2013-06-07 16:49:11.375 158 12634.95 199.53 54851.70 88888.00 2013-06-07 16:49:11.500 158 12634.92 199.50 54851.72 88888.00 2013-06-07 16:49:11.625 158 12634.90 199.50 54851.72 88888.00 2013-06-07 16:49:11.750 158 12634.90 199.53 54851.75 88888.00 2013-06-07 16:49:11.875 158 12634.88 199.50 54851.70 88888.00 2013-06-07 16:49:12.000 158 12634.90 199.53 54851.70 88888.00 2013-06-07 16:49:12.125 158 12634.90 199.50 54851.72 88888.00 2013-06-07 16:49:12.250 158 12634.85 199.50 54851.75 88888.00 2013-06-07 16:49:12.375 158 12634.92 199.57 54851.78 88888.00 2013-06-07 16:49:12.500 158 12634.92 199.62 54851.78 88888.00 2013-06-07 16:49:12.625 158 12634.92 199.60 54851.75 88888.00 2013-06-07 16:49:12.750 158 12634.90 199.60 54851.78 88888.00 2013-06-07 16:49:12.875 158 12634.88 199.62 54851.75 88888.00 2013-06-07 16:49:13.000 158 12634.88 199.60 54851.75 88888.00 2013-06-07 16:49:13.125 158 12634.88 199.57 54851.75 88888.00 2013-06-07 16:49:13.250 158 12634.90 199.57 54851.72 88888.00 2013-06-07 16:49:13.375 158 12634.92 199.62 54851.72 88888.00 2013-06-07 16:49:13.500 158 12634.90 199.62 54851.72 88888.00 2013-06-07 16:49:13.625 158 12634.92 199.65 54851.78 88888.00 2013-06-07 16:49:13.750 158 12635.00 199.68 54851.75 88888.00 2013-06-07 16:49:13.875 158 12635.00 199.65 54851.72 88888.00 2013-06-07 16:49:14.000 158 12634.92 199.62 54851.72 88888.00 2013-06-07 16:49:14.125 158 12634.98 199.65 54851.78 88888.00 2013-06-07 16:49:14.250 158 12635.05 199.68 54851.75 88888.00 2013-06-07 16:49:14.375 158 12634.98 199.68 54851.75 88888.00 2013-06-07 16:49:14.500 158 12634.90 199.68 54851.75 88888.00 2013-06-07 16:49:14.625 158 12634.88 199.68 54851.75 88888.00 2013-06-07 16:49:14.750 158 12634.92 199.72 54851.75 88888.00 2013-06-07 16:49:14.875 158 12634.98 199.75 54851.75 88888.00 2013-06-07 16:49:15.000 158 12634.95 199.75 54851.75 88888.00 2013-06-07 16:49:15.125 158 12634.90 199.72 54851.75 88888.00 2013-06-07 16:49:15.250 158 12634.88 199.72 54851.78 88888.00 2013-06-07 16:49:15.375 158 12634.95 199.82 54851.80 88888.00 2013-06-07 16:49:15.500 158 12634.98 199.82 54851.80 88888.00 2013-06-07 16:49:15.625 158 12634.90 199.82 54851.80 88888.00 2013-06-07 16:49:15.750 158 12634.88 199.82 54851.78 88888.00 2013-06-07 16:49:15.875 158 12634.90 199.82 54851.80 88888.00 2013-06-07 16:49:16.000 158 12634.92 199.85 54851.80 88888.00 2013-06-07 16:49:16.125 158 12634.92 199.85 54851.82 88888.00 2013-06-07 16:49:16.250 158 12634.80 199.82 54851.82 88888.00 2013-06-07 16:49:16.375 158 12634.80 199.88 54851.82 88888.00 2013-06-07 16:49:16.500 158 12634.92 199.90 54851.85 88888.00 2013-06-07 16:49:16.625 158 12634.95 199.90 54851.82 88888.00 2013-06-07 16:49:16.750 158 12634.90 199.90 54851.82 88888.00 2013-06-07 16:49:16.875 158 12634.90 199.88 54851.82 88888.00 2013-06-07 16:49:17.000 158 12634.90 199.90 54851.82 88888.00 2013-06-07 16:49:17.125 158 12634.88 199.90 54851.85 88888.00 2013-06-07 16:49:17.250 158 12634.80 199.90 54851.85 88888.00 2013-06-07 16:49:17.375 158 12634.83 199.90 54851.78 88888.00 2013-06-07 16:49:17.500 158 12634.88 199.93 54851.82 88888.00 2013-06-07 16:49:17.625 158 12634.95 199.97 54851.85 88888.00 2013-06-07 16:49:17.750 158 12634.92 199.95 54851.88 88888.00 2013-06-07 16:49:17.875 158 12634.92 199.93 54851.85 88888.00 2013-06-07 16:49:18.000 158 12635.00 199.88 54851.80 88888.00 2013-06-07 16:49:18.125 158 12635.02 199.93 54851.85 88888.00 2013-06-07 16:49:18.250 158 12634.95 199.95 54851.88 88888.00 2013-06-07 16:49:18.375 158 12634.90 199.95 54851.88 88888.00 2013-06-07 16:49:18.500 158 12634.95 199.97 54851.88 88888.00 2013-06-07 16:49:18.625 158 12634.95 200.00 54851.88 88888.00 2013-06-07 16:49:18.750 158 12634.92 200.00 54851.88 88888.00 2013-06-07 16:49:18.875 158 12634.90 200.03 54851.90 88888.00 2013-06-07 16:49:19.000 158 12635.00 200.03 54851.88 88888.00 2013-06-07 16:49:19.125 158 12635.02 200.03 54851.88 88888.00 2013-06-07 16:49:19.250 158 12634.95 200.03 54851.88 88888.00 2013-06-07 16:49:19.375 158 12634.95 200.00 54851.88 88888.00 2013-06-07 16:49:19.500 158 12634.85 199.97 54851.88 88888.00 2013-06-07 16:49:19.625 158 12634.85 200.00 54851.88 88888.00 2013-06-07 16:49:19.750 158 12634.92 200.03 54851.88 88888.00 2013-06-07 16:49:19.875 158 12634.92 200.03 54851.88 88888.00 2013-06-07 16:49:20.000 158 12634.90 200.00 54851.85 88888.00 2013-06-07 16:49:20.125 158 12634.85 200.00 54851.85 88888.00 2013-06-07 16:49:20.250 158 12634.83 199.97 54851.85 88888.00 2013-06-07 16:49:20.375 158 12634.80 200.00 54851.85 88888.00 2013-06-07 16:49:20.500 158 12634.83 200.03 54851.85 88888.00 2013-06-07 16:49:20.625 158 12634.85 200.00 54851.85 88888.00 2013-06-07 16:49:20.750 158 12634.80 200.00 54851.88 88888.00 2013-06-07 16:49:20.875 158 12634.85 199.97 54851.85 88888.00 2013-06-07 16:49:21.000 158 12634.85 200.00 54851.82 88888.00 2013-06-07 16:49:21.125 158 12634.80 200.00 54851.85 88888.00 2013-06-07 16:49:21.250 158 12634.80 200.03 54851.90 88888.00 2013-06-07 16:49:21.375 158 12634.83 200.03 54851.90 88888.00 2013-06-07 16:49:21.500 158 12634.85 200.03 54851.90 88888.00 2013-06-07 16:49:21.625 158 12634.85 200.00 54851.85 88888.00 2013-06-07 16:49:21.750 158 12634.85 199.97 54851.85 88888.00 2013-06-07 16:49:21.875 158 12634.85 200.00 54851.90 88888.00 2013-06-07 16:49:22.000 158 12634.85 200.00 54851.90 88888.00 2013-06-07 16:49:22.125 158 12634.83 200.00 54851.93 88888.00 2013-06-07 16:49:22.250 158 12634.85 200.03 54851.95 88888.00 2013-06-07 16:49:22.375 158 12634.92 200.05 54851.95 88888.00 2013-06-07 16:49:22.500 158 12634.95 200.03 54851.93 88888.00 2013-06-07 16:49:22.625 158 12635.02 200.05 54851.95 88888.00 2013-06-07 16:49:22.750 158 12635.02 200.07 54851.95 88888.00 2013-06-07 16:49:22.875 158 12634.98 200.07 54851.95 88888.00 2013-06-07 16:49:23.000 158 12634.95 200.05 54851.93 88888.00 2013-06-07 16:49:23.125 158 12634.90 200.03 54851.95 88888.00 2013-06-07 16:49:23.250 158 12634.85 200.00 54851.95 88888.00 2013-06-07 16:49:23.375 158 12634.88 200.00 54851.95 88888.00 2013-06-07 16:49:23.500 158 12634.85 199.97 54851.95 88888.00 2013-06-07 16:49:23.625 158 12634.83 200.00 54851.95 88888.00 2013-06-07 16:49:23.750 158 12634.88 200.03 54851.97 88888.00 2013-06-07 16:49:23.875 158 12634.90 200.00 54851.95 88888.00 2013-06-07 16:49:24.000 158 12634.90 199.97 54851.97 88888.00 2013-06-07 16:49:24.125 158 12634.95 200.00 54851.97 88888.00 2013-06-07 16:49:24.250 158 12634.88 200.03 54851.97 88888.00 2013-06-07 16:49:24.375 158 12634.92 200.05 54851.97 88888.00 2013-06-07 16:49:24.500 158 12634.92 200.05 54852.00 88888.00 2013-06-07 16:49:24.625 158 12634.92 200.00 54851.95 88888.00 2013-06-07 16:49:24.750 158 12635.00 199.97 54851.93 88888.00 2013-06-07 16:49:24.875 158 12635.05 200.00 54851.95 88888.00 2013-06-07 16:49:25.000 158 12635.02 200.00 54851.97 88888.00 2013-06-07 16:49:25.125 158 12634.92 200.03 54851.97 88888.00 2013-06-07 16:49:25.250 158 12634.85 200.03 54851.95 88888.00 2013-06-07 16:49:25.375 158 12634.85 200.03 54851.95 88888.00 2013-06-07 16:49:25.500 158 12634.83 200.00 54851.95 88888.00 2013-06-07 16:49:25.625 158 12634.83 199.95 54851.93 88888.00 2013-06-07 16:49:25.750 158 12634.80 199.95 54851.95 88888.00 2013-06-07 16:49:25.875 158 12634.85 200.00 54851.97 88888.00 2013-06-07 16:49:26.000 158 12634.88 200.00 54851.95 88888.00 2013-06-07 16:49:26.125 158 12634.90 199.97 54851.95 88888.00 2013-06-07 16:49:26.250 158 12634.90 199.95 54851.95 88888.00 2013-06-07 16:49:26.375 158 12634.88 199.93 54851.95 88888.00 2013-06-07 16:49:26.500 158 12634.85 199.93 54851.97 88888.00 2013-06-07 16:49:26.625 158 12634.88 199.97 54852.00 88888.00 2013-06-07 16:49:26.750 158 12634.85 199.97 54852.00 88888.00 2013-06-07 16:49:26.875 158 12634.88 199.95 54852.00 88888.00 2013-06-07 16:49:27.000 158 12634.90 199.97 54851.97 88888.00 2013-06-07 16:49:27.125 158 12634.92 199.97 54852.00 88888.00 2013-06-07 16:49:27.250 158 12634.90 199.97 54852.03 88888.00 2013-06-07 16:49:27.375 158 12634.92 199.97 54852.00 88888.00 2013-06-07 16:49:27.500 158 12634.90 199.95 54851.97 88888.00 2013-06-07 16:49:27.625 158 12634.85 199.95 54851.97 88888.00 2013-06-07 16:49:27.750 158 12634.88 199.97 54852.00 88888.00 2013-06-07 16:49:27.875 158 12634.85 199.97 54852.03 88888.00 2013-06-07 16:49:28.000 158 12634.83 200.00 54852.03 88888.00 2013-06-07 16:49:28.125 158 12634.88 199.97 54852.05 88888.00 2013-06-07 16:49:28.250 158 12634.83 199.93 54852.05 88888.00 2013-06-07 16:49:28.375 158 12634.77 199.97 54852.05 88888.00 2013-06-07 16:49:28.500 158 12634.77 199.97 54852.03 88888.00 2013-06-07 16:49:28.625 158 12634.83 199.97 54852.05 88888.00 2013-06-07 16:49:28.750 158 12634.85 199.93 54852.05 88888.00 2013-06-07 16:49:28.875 158 12634.77 199.93 54852.03 88888.00 2013-06-07 16:49:29.000 158 12634.75 199.90 54852.00 88888.00 2013-06-07 16:49:29.125 158 12634.75 199.90 54852.03 88888.00 2013-06-07 16:49:29.250 158 12634.70 199.93 54852.05 88888.00 2013-06-07 16:49:29.375 158 12634.77 199.95 54852.05 88888.00 2013-06-07 16:49:29.500 158 12634.85 199.95 54852.05 88888.00 2013-06-07 16:49:29.625 158 12634.88 199.90 54852.03 88888.00 2013-06-07 16:49:29.750 158 12634.88 199.88 54852.03 88888.00 2013-06-07 16:49:29.875 158 12634.92 199.93 54852.05 88888.00 2013-06-07 16:49:30.000 158 12634.88 199.93 54852.05 88888.00 2013-06-07 16:49:30.125 158 12634.83 199.90 54852.07 88888.00 2013-06-07 16:49:30.250 158 12634.85 199.90 54852.07 88888.00 2013-06-07 16:49:30.375 158 12634.80 199.88 54852.05 88888.00 2013-06-07 16:49:30.500 158 12634.75 199.88 54852.07 88888.00 2013-06-07 16:49:30.625 158 12634.85 199.88 54852.05 88888.00 2013-06-07 16:49:30.750 158 12634.83 199.88 54852.05 88888.00 2013-06-07 16:49:30.875 158 12634.83 199.85 54852.05 88888.00 2013-06-07 16:49:31.000 158 12634.80 199.88 54852.07 88888.00 2013-06-07 16:49:31.125 158 12634.85 199.93 54852.10 88888.00 2013-06-07 16:49:31.250 158 12634.83 199.90 54852.12 88888.00 2013-06-07 16:49:31.375 158 12634.85 199.90 54852.10 88888.00 2013-06-07 16:49:31.500 158 12634.88 199.88 54852.10 88888.00 2013-06-07 16:49:31.625 158 12634.92 199.88 54852.10 88888.00 2013-06-07 16:49:31.750 158 12634.95 199.88 54852.10 88888.00 2013-06-07 16:49:31.875 158 12634.92 199.85 54852.07 88888.00 2013-06-07 16:49:32.000 158 12634.92 199.85 54852.05 88888.00 2013-06-07 16:49:32.125 158 12634.95 199.85 54852.07 88888.00 2013-06-07 16:49:32.250 158 12634.92 199.82 54852.10 88888.00 2013-06-07 16:49:32.375 158 12634.92 199.85 54852.10 88888.00 2013-06-07 16:49:32.500 158 12634.95 199.82 54852.07 88888.00 2013-06-07 16:49:32.625 158 12634.95 199.80 54852.05 88888.00 2013-06-07 16:49:32.750 158 12635.00 199.80 54852.05 88888.00 2013-06-07 16:49:32.875 158 12635.02 199.80 54852.03 88888.00 2013-06-07 16:49:33.000 158 12635.02 199.80 54852.03 88888.00 2013-06-07 16:49:33.125 158 12634.98 199.80 54852.05 88888.00 2013-06-07 16:49:33.250 158 12634.92 199.80 54852.05 88888.00 2013-06-07 16:49:33.375 158 12634.90 199.80 54852.05 88888.00 2013-06-07 16:49:33.500 158 12634.90 199.82 54852.05 88888.00 2013-06-07 16:49:33.625 158 12634.88 199.80 54852.03 88888.00 2013-06-07 16:49:33.750 158 12634.95 199.82 54852.05 88888.00 2013-06-07 16:49:33.875 158 12635.02 199.82 54852.05 88888.00 2013-06-07 16:49:34.000 158 12635.05 199.85 54852.07 88888.00 2013-06-07 16:49:34.125 158 12634.95 199.82 54852.07 88888.00 2013-06-07 16:49:34.250 158 12634.92 199.80 54852.07 88888.00 2013-06-07 16:49:34.375 158 12634.95 199.85 54852.12 88888.00 2013-06-07 16:49:34.500 158 12635.00 199.88 54852.12 88888.00 2013-06-07 16:49:34.625 158 12635.05 199.85 54852.10 88888.00 2013-06-07 16:49:34.750 158 12635.05 199.82 54852.05 88888.00 2013-06-07 16:49:34.875 158 12635.08 199.82 54852.05 88888.00 2013-06-07 16:49:35.000 158 12635.10 199.85 54852.07 88888.00 2013-06-07 16:49:35.125 158 12635.02 199.88 54852.10 88888.00 2013-06-07 16:49:35.250 158 12634.98 199.85 54852.10 88888.00 2013-06-07 16:49:35.375 158 12634.95 199.85 54852.07 88888.00 2013-06-07 16:49:35.500 158 12634.95 199.82 54852.05 88888.00 2013-06-07 16:49:35.625 158 12635.00 199.80 54852.07 88888.00 2013-06-07 16:49:35.750 158 12635.05 199.85 54852.07 88888.00 2013-06-07 16:49:35.875 158 12635.05 199.85 54852.10 88888.00 2013-06-07 16:49:36.000 158 12635.02 199.85 54852.07 88888.00 2013-06-07 16:49:36.125 158 12634.95 199.88 54852.12 88888.00 2013-06-07 16:49:36.250 158 12634.92 199.82 54852.10 88888.00 2013-06-07 16:49:36.375 158 12635.05 199.80 54852.07 88888.00 2013-06-07 16:49:36.500 158 12635.05 199.82 54852.12 88888.00 2013-06-07 16:49:36.625 158 12635.05 199.88 54852.12 88888.00 2013-06-07 16:49:36.750 158 12635.05 199.85 54852.15 88888.00 2013-06-07 16:49:36.875 158 12635.02 199.82 54852.12 88888.00 2013-06-07 16:49:37.000 158 12635.02 199.80 54852.10 88888.00 2013-06-07 16:49:37.125 158 12635.00 199.82 54852.15 88888.00 2013-06-07 16:49:37.250 158 12634.90 199.82 54852.18 88888.00 2013-06-07 16:49:37.375 158 12634.95 199.85 54852.15 88888.00 2013-06-07 16:49:37.500 158 12634.98 199.82 54852.12 88888.00 2013-06-07 16:49:37.625 158 12634.98 199.82 54852.12 88888.00 2013-06-07 16:49:37.750 158 12635.05 199.80 54852.10 88888.00 2013-06-07 16:49:37.875 158 12635.08 199.82 54852.12 88888.00 2013-06-07 16:49:38.000 158 12635.10 199.80 54852.12 88888.00 2013-06-07 16:49:38.125 158 12635.15 199.80 54852.12 88888.00 2013-06-07 16:49:38.250 158 12635.15 199.80 54852.12 88888.00 2013-06-07 16:49:38.375 158 12635.15 199.80 54852.10 88888.00 2013-06-07 16:49:38.500 158 12635.12 199.75 54852.07 88888.00 2013-06-07 16:49:38.625 158 12635.20 199.80 54852.10 88888.00 2013-06-07 16:49:38.750 158 12635.20 199.80 54852.07 88888.00 2013-06-07 16:49:38.875 158 12635.17 199.82 54852.10 88888.00 2013-06-07 16:49:39.000 158 12635.17 199.82 54852.10 88888.00 2013-06-07 16:49:39.125 158 12635.15 199.80 54852.10 88888.00 2013-06-07 16:49:39.250 158 12635.10 199.72 54852.10 88888.00 2013-06-07 16:49:39.375 158 12635.15 199.75 54852.10 88888.00 2013-06-07 16:49:39.500 158 12635.20 199.82 54852.10 88888.00 2013-06-07 16:49:39.625 158 12635.17 199.82 54852.10 88888.00 2013-06-07 16:49:39.750 158 12635.20 199.80 54852.12 88888.00 2013-06-07 16:49:39.875 158 12635.17 199.80 54852.12 88888.00 2013-06-07 16:49:40.000 158 12635.15 199.82 54852.10 88888.00 2013-06-07 16:49:40.125 158 12635.17 199.82 54852.10 88888.00 2013-06-07 16:49:40.250 158 12635.05 199.78 54852.12 88888.00 2013-06-07 16:49:40.375 158 12635.15 199.80 54852.12 88888.00 2013-06-07 16:49:40.500 158 12635.20 199.82 54852.15 88888.00 2013-06-07 16:49:40.625 158 12635.15 199.82 54852.12 88888.00 2013-06-07 16:49:40.750 158 12635.12 199.80 54852.12 88888.00 2013-06-07 16:49:40.875 158 12635.15 199.82 54852.12 88888.00 2013-06-07 16:49:41.000 158 12635.17 199.88 54852.12 88888.00 2013-06-07 16:49:41.125 158 12635.15 199.88 54852.12 88888.00 2013-06-07 16:49:41.250 158 12635.15 199.88 54852.12 88888.00 2013-06-07 16:49:41.375 158 12635.20 199.90 54852.18 88888.00 2013-06-07 16:49:41.500 158 12635.20 199.90 54852.18 88888.00 2013-06-07 16:49:41.625 158 12635.17 199.85 54852.07 88888.00 2013-06-07 16:49:41.750 158 12635.17 199.82 54852.07 88888.00 2013-06-07 16:49:41.875 158 12635.17 199.85 54852.12 88888.00 2013-06-07 16:49:42.000 158 12635.23 199.88 54852.15 88888.00 2013-06-07 16:49:42.125 158 12635.20 199.85 54852.15 88888.00 2013-06-07 16:49:42.250 158 12635.15 199.85 54852.12 88888.00 2013-06-07 16:49:42.375 158 12635.17 199.88 54852.12 88888.00 2013-06-07 16:49:42.500 158 12635.15 199.90 54852.15 88888.00 2013-06-07 16:49:42.625 158 12635.15 199.93 54852.15 88888.00 2013-06-07 16:49:42.750 158 12635.15 199.93 54852.15 88888.00 2013-06-07 16:49:42.875 158 12635.15 199.93 54852.12 88888.00 2013-06-07 16:49:43.000 158 12635.17 199.90 54852.10 88888.00 2013-06-07 16:49:43.125 158 12635.20 199.88 54852.10 88888.00 2013-06-07 16:49:43.250 158 12635.20 199.88 54852.12 88888.00 2013-06-07 16:49:43.375 158 12635.25 199.90 54852.15 88888.00 2013-06-07 16:49:43.500 158 12635.27 199.95 54852.15 88888.00 2013-06-07 16:49:43.625 158 12635.25 199.97 54852.20 88888.00 2013-06-07 16:49:43.750 158 12635.25 199.97 54852.18 88888.00 2013-06-07 16:49:43.875 158 12635.27 199.95 54852.12 88888.00 2013-06-07 16:49:44.000 158 12635.27 199.93 54852.10 88888.00 2013-06-07 16:49:44.125 158 12635.27 199.97 54852.12 88888.00 2013-06-07 16:49:44.250 158 12635.25 200.00 54852.12 88888.00 2013-06-07 16:49:44.375 158 12635.27 199.97 54852.10 88888.00 2013-06-07 16:49:44.500 158 12635.30 200.00 54852.12 88888.00 2013-06-07 16:49:44.625 158 12635.27 200.03 54852.12 88888.00 2013-06-07 16:49:44.750 158 12635.20 200.03 54852.10 88888.00 2013-06-07 16:49:44.875 158 12635.20 200.03 54852.12 88888.00 2013-06-07 16:49:45.000 158 12635.17 200.03 54852.10 88888.00 2013-06-07 16:49:45.125 158 12635.20 200.00 54852.12 88888.00 2013-06-07 16:49:45.250 158 12635.17 200.00 54852.07 88888.00 2013-06-07 16:49:45.375 158 12635.12 200.03 54852.10 88888.00 2013-06-07 16:49:45.500 158 12635.12 200.05 54852.10 88888.00 2013-06-07 16:49:45.625 158 12635.15 200.05 54852.10 88888.00 2013-06-07 16:49:45.750 158 12635.12 200.10 54852.10 88888.00 2013-06-07 16:49:45.875 158 12635.12 200.10 54852.15 88888.00 2013-06-07 16:49:46.000 158 12635.10 200.10 54852.12 88888.00 2013-06-07 16:49:46.125 158 12635.05 200.10 54852.15 88888.00 2013-06-07 16:49:46.250 158 12635.10 200.12 54852.18 88888.00 2013-06-07 16:49:46.375 158 12635.15 200.15 54852.18 88888.00 2013-06-07 16:49:46.500 158 12635.15 200.15 54852.18 88888.00 2013-06-07 16:49:46.625 158 12635.10 200.15 54852.12 88888.00 2013-06-07 16:49:46.750 158 12635.10 200.15 54852.15 88888.00 2013-06-07 16:49:46.875 158 12635.15 200.18 54852.15 88888.00 2013-06-07 16:49:47.000 158 12635.17 200.18 54852.12 88888.00 2013-06-07 16:49:47.125 158 12635.12 200.18 54852.12 88888.00 2013-06-07 16:49:47.250 158 12635.02 200.15 54852.12 88888.00 2013-06-07 16:49:47.375 158 12635.08 200.18 54852.15 88888.00 2013-06-07 16:49:47.500 158 12635.15 200.22 54852.18 88888.00 2013-06-07 16:49:47.625 158 12635.10 200.25 54852.18 88888.00 2013-06-07 16:49:47.750 158 12635.05 200.20 54852.15 88888.00 2013-06-07 16:49:47.875 158 12635.02 200.22 54852.12 88888.00 2013-06-07 16:49:48.000 158 12635.05 200.22 54852.10 88888.00 2013-06-07 16:49:48.125 158 12635.05 200.22 54852.12 88888.00 2013-06-07 16:49:48.250 158 12635.02 200.22 54852.15 88888.00 2013-06-07 16:49:48.375 158 12635.08 200.25 54852.18 88888.00 2013-06-07 16:49:48.500 158 12635.08 200.28 54852.15 88888.00 2013-06-07 16:49:48.625 158 12635.05 200.30 54852.15 88888.00 2013-06-07 16:49:48.750 158 12635.05 200.30 54852.12 88888.00 2013-06-07 16:49:48.875 158 12635.02 200.25 54852.10 88888.00 2013-06-07 16:49:49.000 158 12635.08 200.28 54852.07 88888.00 2013-06-07 16:49:49.125 158 12635.12 200.28 54852.10 88888.00 2013-06-07 16:49:49.250 158 12635.10 200.25 54852.12 88888.00 2013-06-07 16:49:49.375 158 12635.15 200.28 54852.10 88888.00 2013-06-07 16:49:49.500 158 12635.10 200.25 54852.10 88888.00 2013-06-07 16:49:49.625 158 12635.10 200.30 54852.10 88888.00 2013-06-07 16:49:49.750 158 12635.10 200.32 54852.12 88888.00 2013-06-07 16:49:49.875 158 12635.12 200.35 54852.15 88888.00 2013-06-07 16:49:50.000 158 12635.17 200.40 54852.12 88888.00 2013-06-07 16:49:50.125 158 12635.17 200.45 54852.15 88888.00 2013-06-07 16:49:50.250 158 12635.17 200.38 54852.10 88888.00 2013-06-07 16:49:50.375 158 12635.17 200.35 54852.10 88888.00 2013-06-07 16:49:50.500 158 12635.17 200.38 54852.15 88888.00 2013-06-07 16:49:50.625 158 12635.15 200.35 54852.18 88888.00 2013-06-07 16:49:50.750 158 12635.10 200.38 54852.12 88888.00 2013-06-07 16:49:50.875 158 12635.12 200.40 54852.15 88888.00 2013-06-07 16:49:51.000 158 12635.10 200.35 54852.10 88888.00 2013-06-07 16:49:51.125 158 12635.08 200.38 54852.07 88888.00 2013-06-07 16:49:51.250 158 12635.08 200.38 54852.10 88888.00 2013-06-07 16:49:51.375 158 12635.12 200.43 54852.15 88888.00 2013-06-07 16:49:51.500 158 12635.15 200.43 54852.18 88888.00 2013-06-07 16:49:51.625 158 12635.15 200.40 54852.18 88888.00 2013-06-07 16:49:51.750 158 12635.17 200.43 54852.18 88888.00 2013-06-07 16:49:51.875 158 12635.25 200.45 54852.15 88888.00 2013-06-07 16:49:52.000 158 12635.30 200.43 54852.18 88888.00 2013-06-07 16:49:52.125 158 12635.25 200.45 54852.15 88888.00 2013-06-07 16:49:52.250 158 12635.20 200.45 54852.18 88888.00 2013-06-07 16:49:52.375 158 12635.17 200.43 54852.15 88888.00 2013-06-07 16:49:52.500 158 12635.17 200.43 54852.15 88888.00 2013-06-07 16:49:52.625 158 12635.15 200.40 54852.18 88888.00 2013-06-07 16:49:52.750 158 12635.12 200.40 54852.18 88888.00 2013-06-07 16:49:52.875 158 12635.20 200.43 54852.18 88888.00 2013-06-07 16:49:53.000 158 12635.23 200.45 54852.20 88888.00 2013-06-07 16:49:53.125 158 12635.23 200.40 54852.15 88888.00 2013-06-07 16:49:53.250 158 12635.20 200.40 54852.18 88888.00 2013-06-07 16:49:53.375 158 12635.17 200.40 54852.15 88888.00 2013-06-07 16:49:53.500 158 12635.20 200.45 54852.15 88888.00 2013-06-07 16:49:53.625 158 12635.25 200.45 54852.15 88888.00 2013-06-07 16:49:53.750 158 12635.27 200.45 54852.12 88888.00 2013-06-07 16:49:53.875 158 12635.27 200.45 54852.15 88888.00 2013-06-07 16:49:54.000 158 12635.33 200.45 54852.20 88888.00 2013-06-07 16:49:54.125 158 12635.40 200.50 54852.22 88888.00 2013-06-07 16:49:54.250 158 12635.30 200.45 54852.20 88888.00 2013-06-07 16:49:54.375 158 12635.30 200.45 54852.18 88888.00 2013-06-07 16:49:54.500 158 12635.35 200.43 54852.12 88888.00 2013-06-07 16:49:54.625 158 12635.42 200.47 54852.18 88888.00 2013-06-07 16:49:54.750 158 12635.38 200.47 54852.18 88888.00 2013-06-07 16:49:54.875 158 12635.35 200.45 54852.15 88888.00 2013-06-07 16:49:55.000 158 12635.38 200.43 54852.15 88888.00 2013-06-07 16:49:55.125 158 12635.42 200.45 54852.18 88888.00 2013-06-07 16:49:55.250 158 12635.38 200.45 54852.20 88888.00 2013-06-07 16:49:55.375 158 12635.45 200.50 54852.20 88888.00 2013-06-07 16:49:55.500 158 12635.42 200.45 54852.18 88888.00 2013-06-07 16:49:55.625 158 12635.40 200.43 54852.18 88888.00 2013-06-07 16:49:55.750 158 12635.38 200.43 54852.15 88888.00 2013-06-07 16:49:55.875 158 12635.40 200.45 54852.15 88888.00 2013-06-07 16:49:56.000 158 12635.35 200.45 54852.15 88888.00 2013-06-07 16:49:56.125 158 12635.33 200.45 54852.20 88888.00 2013-06-07 16:49:56.250 158 12635.38 200.40 54852.18 88888.00 2013-06-07 16:49:56.375 158 12635.42 200.43 54852.18 88888.00 2013-06-07 16:49:56.500 158 12635.42 200.38 54852.15 88888.00 2013-06-07 16:49:56.625 158 12635.42 200.40 54852.15 88888.00 2013-06-07 16:49:56.750 158 12635.42 200.43 54852.15 88888.00 2013-06-07 16:49:56.875 158 12635.42 200.43 54852.18 88888.00 2013-06-07 16:49:57.000 158 12635.50 200.45 54852.15 88888.00 2013-06-07 16:49:57.125 158 12635.58 200.47 54852.18 88888.00 2013-06-07 16:49:57.250 158 12635.48 200.47 54852.18 88888.00 2013-06-07 16:49:57.375 158 12635.50 200.50 54852.12 88888.00 2013-06-07 16:49:57.500 158 12635.55 200.50 54852.12 88888.00 2013-06-07 16:49:57.625 158 12635.52 200.45 54852.18 88888.00 2013-06-07 16:49:57.750 158 12635.50 200.43 54852.18 88888.00 2013-06-07 16:49:57.875 158 12635.55 200.47 54852.18 88888.00 2013-06-07 16:49:58.000 158 12635.60 200.50 54852.18 88888.00 2013-06-07 16:49:58.125 158 12635.58 200.50 54852.18 88888.00 2013-06-07 16:49:58.250 158 12635.58 200.47 54852.15 88888.00 2013-06-07 16:49:58.375 158 12635.62 200.55 54852.18 88888.00 2013-06-07 16:49:58.500 158 12635.58 200.47 54852.15 88888.00 2013-06-07 16:49:58.625 158 12635.52 200.45 54852.18 88888.00 2013-06-07 16:49:58.750 158 12635.52 200.50 54852.20 88888.00 2013-06-07 16:49:58.875 158 12635.60 200.53 54852.20 88888.00 2013-06-07 16:49:59.000 158 12635.67 200.55 54852.18 88888.00 2013-06-07 16:49:59.125 158 12635.65 200.50 54852.15 88888.00 2013-06-07 16:49:59.250 158 12635.60 200.50 54852.18 88888.00 2013-06-07 16:49:59.375 158 12635.62 200.50 54852.20 88888.00 2013-06-07 16:49:59.500 158 12635.65 200.53 54852.20 88888.00 2013-06-07 16:49:59.625 158 12635.62 200.53 54852.18 88888.00 2013-06-07 16:49:59.750 158 12635.62 200.50 54852.12 88888.00 2013-06-07 16:49:59.875 158 12635.65 200.50 54852.15 88888.00 2013-06-07 16:50:00.000 158 12635.65 200.55 54852.15 88888.00 2013-06-07 16:50:00.125 158 12635.62 200.60 54852.18 88888.00 2013-06-07 16:50:00.250 158 12635.52 200.53 54852.18 88888.00 2013-06-07 16:50:00.375 158 12635.55 200.50 54852.15 88888.00 2013-06-07 16:50:00.500 158 12635.60 200.55 54852.18 88888.00 2013-06-07 16:50:00.625 158 12635.73 200.62 54852.20 88888.00 2013-06-07 16:50:00.750 158 12635.73 200.60 54852.22 88888.00 2013-06-07 16:50:00.875 158 12635.65 200.60 54852.15 88888.00 2013-06-07 16:50:01.000 158 12635.65 200.57 54852.15 88888.00 2013-06-07 16:50:01.125 158 12635.70 200.55 54852.15 88888.00 2013-06-07 16:50:01.250 158 12635.70 200.57 54852.15 88888.00 2013-06-07 16:50:01.375 158 12635.73 200.55 54852.15 88888.00 2013-06-07 16:50:01.500 158 12635.75 200.57 54852.18 88888.00 2013-06-07 16:50:01.625 158 12635.75 200.55 54852.15 88888.00 2013-06-07 16:50:01.750 158 12635.73 200.55 54852.15 88888.00 2013-06-07 16:50:01.875 158 12635.73 200.65 54852.18 88888.00 2013-06-07 16:50:02.000 158 12635.75 200.60 54852.15 88888.00 2013-06-07 16:50:02.125 158 12635.67 200.55 54852.10 88888.00 2013-06-07 16:50:02.250 158 12635.67 200.55 54852.18 88888.00 2013-06-07 16:50:02.375 158 12635.67 200.62 54852.15 88888.00 2013-06-07 16:50:02.500 158 12635.65 200.57 54852.15 88888.00 2013-06-07 16:50:02.625 158 12635.70 200.57 54852.15 88888.00 2013-06-07 16:50:02.750 158 12635.67 200.57 54852.15 88888.00 2013-06-07 16:50:02.875 158 12635.75 200.57 54852.18 88888.00 2013-06-07 16:50:03.000 158 12635.77 200.55 54852.15 88888.00 2013-06-07 16:50:03.125 158 12635.80 200.57 54852.18 88888.00 2013-06-07 16:50:03.250 158 12635.70 200.57 54852.15 88888.00 2013-06-07 16:50:03.375 158 12635.80 200.60 54852.18 88888.00 2013-06-07 16:50:03.500 158 12635.85 200.60 54852.15 88888.00 2013-06-07 16:50:03.625 158 12635.83 200.60 54852.20 88888.00 2013-06-07 16:50:03.750 158 12635.88 200.62 54852.20 88888.00 2013-06-07 16:50:03.875 158 12635.88 200.62 54852.20 88888.00 2013-06-07 16:50:04.000 158 12635.88 200.57 54852.15 88888.00 2013-06-07 16:50:04.125 158 12635.83 200.57 54852.18 88888.00 2013-06-07 16:50:04.250 158 12635.80 200.60 54852.22 88888.00 2013-06-07 16:50:04.375 158 12635.85 200.60 54852.20 88888.00 2013-06-07 16:50:04.500 158 12635.88 200.62 54852.20 88888.00 2013-06-07 16:50:04.625 158 12635.88 200.62 54852.18 88888.00 2013-06-07 16:50:04.750 158 12635.95 200.62 54852.20 88888.00 2013-06-07 16:50:04.875 158 12635.90 200.60 54852.20 88888.00 2013-06-07 16:50:05.000 158 12635.85 200.62 54852.18 88888.00 2013-06-07 16:50:05.125 158 12635.90 200.62 54852.18 88888.00 2013-06-07 16:50:05.250 158 12635.85 200.57 54852.18 88888.00 2013-06-07 16:50:05.375 158 12635.83 200.57 54852.15 88888.00 2013-06-07 16:50:05.500 158 12635.77 200.60 54852.15 88888.00 2013-06-07 16:50:05.625 158 12635.80 200.57 54852.15 88888.00 2013-06-07 16:50:05.750 158 12635.77 200.57 54852.15 88888.00 2013-06-07 16:50:05.875 158 12635.75 200.60 54852.18 88888.00 2013-06-07 16:50:06.000 158 12635.80 200.57 54852.15 88888.00 2013-06-07 16:50:06.125 158 12635.83 200.55 54852.12 88888.00 2013-06-07 16:50:06.250 158 12635.85 200.55 54852.15 88888.00 2013-06-07 16:50:06.375 158 12635.98 200.57 54852.15 88888.00 2013-06-07 16:50:06.500 158 12635.98 200.60 54852.18 88888.00 2013-06-07 16:50:06.625 158 12635.95 200.60 54852.18 88888.00 2013-06-07 16:50:06.750 158 12635.88 200.57 54852.18 88888.00 2013-06-07 16:50:06.875 158 12635.83 200.60 54852.20 88888.00 2013-06-07 16:50:07.000 158 12635.80 200.57 54852.20 88888.00 2013-06-07 16:50:07.125 158 12635.80 200.60 54852.20 88888.00 2013-06-07 16:50:07.250 158 12635.83 200.57 54852.20 88888.00 2013-06-07 16:50:07.375 158 12635.90 200.55 54852.20 88888.00 2013-06-07 16:50:07.500 158 12635.92 200.53 54852.18 88888.00 2013-06-07 16:50:07.625 158 12635.90 200.55 54852.18 88888.00 2013-06-07 16:50:07.750 158 12635.95 200.53 54852.18 88888.00 2013-06-07 16:50:07.875 158 12636.00 200.55 54852.15 88888.00 2013-06-07 16:50:08.000 158 12636.00 200.55 54852.15 88888.00 2013-06-07 16:50:08.125 158 12635.98 200.57 54852.20 88888.00 2013-06-07 16:50:08.250 158 12635.88 200.50 54852.18 88888.00 2013-06-07 16:50:08.375 158 12635.98 200.53 54852.18 88888.00 2013-06-07 16:50:08.500 158 12636.02 200.53 54852.15 88888.00 2013-06-07 16:50:08.625 158 12635.98 200.47 54852.18 88888.00 2013-06-07 16:50:08.750 158 12635.98 200.50 54852.18 88888.00 2013-06-07 16:50:08.875 158 12636.02 200.53 54852.18 88888.00 2013-06-07 16:50:09.000 158 12636.02 200.50 54852.15 88888.00 2013-06-07 16:50:09.125 158 12635.98 200.53 54852.18 88888.00 2013-06-07 16:50:09.250 158 12635.95 200.47 54852.18 88888.00 2013-06-07 16:50:09.375 158 12636.00 200.47 54852.18 88888.00 2013-06-07 16:50:09.500 158 12636.02 200.47 54852.18 88888.00 2013-06-07 16:50:09.625 158 12636.00 200.53 54852.18 88888.00 2013-06-07 16:50:09.750 158 12635.98 200.47 54852.18 88888.00 2013-06-07 16:50:09.875 158 12635.98 200.47 54852.15 88888.00 2013-06-07 16:50:10.000 158 12635.98 200.47 54852.18 88888.00 2013-06-07 16:50:10.125 158 12636.00 200.47 54852.18 88888.00 2013-06-07 16:50:10.250 158 12635.98 200.38 54852.12 88888.00 2013-06-07 16:50:10.375 158 12635.92 200.35 54852.10 88888.00 2013-06-07 16:50:10.500 158 12635.95 200.43 54852.18 88888.00 2013-06-07 16:50:10.625 158 12635.98 200.45 54852.18 88888.00 2013-06-07 16:50:10.750 158 12635.95 200.43 54852.20 88888.00 2013-06-07 16:50:10.875 158 12636.02 200.43 54852.20 88888.00 2013-06-07 16:50:11.000 158 12636.05 200.45 54852.20 88888.00 2013-06-07 16:50:11.125 158 12636.02 200.40 54852.18 88888.00 2013-06-07 16:50:11.250 158 12636.08 200.43 54852.22 88888.00 2013-06-07 16:50:11.375 158 12636.05 200.38 54852.20 88888.00 2013-06-07 16:50:11.500 158 12635.98 200.32 54852.18 88888.00 2013-06-07 16:50:11.625 158 12635.98 200.32 54852.18 88888.00 2013-06-07 16:50:11.750 158 12636.00 200.32 54852.22 88888.00 2013-06-07 16:50:11.875 158 12636.00 200.40 54852.22 88888.00 2013-06-07 16:50:12.000 158 12635.98 200.40 54852.25 88888.00 2013-06-07 16:50:12.125 158 12635.95 200.38 54852.22 88888.00 2013-06-07 16:50:12.250 158 12636.00 200.38 54852.30 88888.00 2013-06-07 16:50:12.375 158 12636.02 200.45 54852.30 88888.00 2013-06-07 16:50:12.500 158 12635.95 200.38 54852.22 88888.00 2013-06-07 16:50:12.625 158 12635.98 200.32 54852.18 88888.00 2013-06-07 16:50:12.750 158 12636.00 200.32 54852.20 88888.00 2013-06-07 16:50:12.875 158 12636.02 200.32 54852.25 88888.00 2013-06-07 16:50:13.000 158 12636.05 200.35 54852.22 88888.00 2013-06-07 16:50:13.125 158 12636.05 200.32 54852.25 88888.00 2013-06-07 16:50:13.250 158 12636.05 200.32 54852.25 88888.00 2013-06-07 16:50:13.375 158 12636.12 200.38 54852.28 88888.00 2013-06-07 16:50:13.500 158 12636.12 200.35 54852.28 88888.00 2013-06-07 16:50:13.625 158 12636.05 200.28 54852.22 88888.00 2013-06-07 16:50:13.750 158 12636.00 200.22 54852.18 88888.00 2013-06-07 16:50:13.875 158 12636.00 200.30 54852.20 88888.00 2013-06-07 16:50:14.000 158 12636.00 200.32 54852.20 88888.00 2013-06-07 16:50:14.125 158 12636.08 200.30 54852.20 88888.00 2013-06-07 16:50:14.250 158 12636.05 200.20 54852.18 88888.00 2013-06-07 16:50:14.375 158 12636.08 200.22 54852.15 88888.00 2013-06-07 16:50:14.500 158 12636.10 200.22 54852.18 88888.00 2013-06-07 16:50:14.625 158 12636.12 200.30 54852.20 88888.00 2013-06-07 16:50:14.750 158 12636.12 200.28 54852.22 88888.00 2013-06-07 16:50:14.875 158 12636.08 200.22 54852.18 88888.00 2013-06-07 16:50:15.000 158 12636.05 200.22 54852.18 88888.00 2013-06-07 16:50:15.125 158 12636.08 200.28 54852.20 88888.00 2013-06-07 16:50:15.250 158 12636.08 200.28 54852.25 88888.00 2013-06-07 16:50:15.375 158 12636.08 200.20 54852.18 88888.00 2013-06-07 16:50:15.500 158 12636.05 200.20 54852.20 88888.00 2013-06-07 16:50:15.625 158 12636.05 200.25 54852.22 88888.00 2013-06-07 16:50:15.750 158 12636.10 200.30 54852.28 88888.00 2013-06-07 16:50:15.875 158 12636.17 200.28 54852.25 88888.00 2013-06-07 16:50:16.000 158 12636.20 200.22 54852.25 88888.00 2013-06-07 16:50:16.125 158 12636.12 200.22 54852.25 88888.00 2013-06-07 16:50:16.250 158 12636.02 200.20 54852.30 88888.00 2013-06-07 16:50:16.375 158 12636.10 200.25 54852.32 88888.00 2013-06-07 16:50:16.500 158 12636.10 200.28 54852.30 88888.00 2013-06-07 16:50:16.625 158 12636.10 200.25 54852.28 88888.00 2013-06-07 16:50:16.750 158 12636.08 200.22 54852.25 88888.00 2013-06-07 16:50:16.875 158 12636.05 200.22 54852.28 88888.00 2013-06-07 16:50:17.000 158 12636.08 200.22 54852.28 88888.00 2013-06-07 16:50:17.125 158 12636.05 200.25 54852.30 88888.00 2013-06-07 16:50:17.250 158 12636.00 200.18 54852.22 88888.00 2013-06-07 16:50:17.375 158 12636.02 200.18 54852.25 88888.00 2013-06-07 16:50:17.500 158 12636.08 200.20 54852.28 88888.00 2013-06-07 16:50:17.625 158 12636.08 200.18 54852.25 88888.00 2013-06-07 16:50:17.750 158 12636.08 200.12 54852.25 88888.00 2013-06-07 16:50:17.875 158 12636.10 200.10 54852.22 88888.00 2013-06-07 16:50:18.000 158 12636.17 200.15 54852.28 88888.00 2013-06-07 16:50:18.125 158 12636.17 200.15 54852.30 88888.00 2013-06-07 16:50:18.250 158 12636.08 200.12 54852.30 88888.00 2013-06-07 16:50:18.375 158 12636.12 200.12 54852.28 88888.00 2013-06-07 16:50:18.500 158 12636.12 200.15 54852.28 88888.00 2013-06-07 16:50:18.625 158 12636.12 200.12 54852.28 88888.00 2013-06-07 16:50:18.750 158 12636.20 200.15 54852.30 88888.00 2013-06-07 16:50:18.875 158 12636.17 200.18 54852.32 88888.00 2013-06-07 16:50:19.000 158 12636.17 200.15 54852.28 88888.00 2013-06-07 16:50:19.125 158 12636.17 200.12 54852.28 88888.00 2013-06-07 16:50:19.250 158 12636.17 200.10 54852.32 88888.00 2013-06-07 16:50:19.375 158 12636.15 200.12 54852.32 88888.00 2013-06-07 16:50:19.500 158 12636.12 200.12 54852.28 88888.00 2013-06-07 16:50:19.625 158 12636.12 200.10 54852.25 88888.00 2013-06-07 16:50:19.750 158 12636.15 200.07 54852.25 88888.00 2013-06-07 16:50:19.875 158 12636.17 200.10 54852.32 88888.00 2013-06-07 16:50:20.000 158 12636.17 200.07 54852.25 88888.00 2013-06-07 16:50:20.125 158 12636.12 200.03 54852.22 88888.00 2013-06-07 16:50:20.250 158 12636.12 200.03 54852.25 88888.00 2013-06-07 16:50:20.375 158 12636.15 200.07 54852.25 88888.00 2013-06-07 16:50:20.500 158 12636.17 200.12 54852.28 88888.00 2013-06-07 16:50:20.625 158 12636.20 200.07 54852.22 88888.00 2013-06-07 16:50:20.750 158 12636.20 200.10 54852.28 88888.00 2013-06-07 16:50:20.875 158 12636.20 200.10 54852.25 88888.00 2013-06-07 16:50:21.000 158 12636.17 200.10 54852.25 88888.00 2013-06-07 16:50:21.125 158 12636.23 200.07 54852.22 88888.00 2013-06-07 16:50:21.250 158 12636.12 200.03 54852.22 88888.00 2013-06-07 16:50:21.375 158 12636.08 200.07 54852.25 88888.00 2013-06-07 16:50:21.500 158 12636.15 200.10 54852.28 88888.00 2013-06-07 16:50:21.625 158 12636.27 200.15 54852.30 88888.00 2013-06-07 16:50:21.750 158 12636.25 200.15 54852.30 88888.00 2013-06-07 16:50:21.875 158 12636.20 200.15 54852.28 88888.00 2013-06-07 16:50:22.000 158 12636.23 200.15 54852.28 88888.00 2013-06-07 16:50:22.125 158 12636.25 200.15 54852.30 88888.00 2013-06-07 16:50:22.250 158 12636.23 200.15 54852.28 88888.00 2013-06-07 16:50:22.375 158 12636.17 200.15 54852.30 88888.00 2013-06-07 16:50:22.500 158 12636.20 200.15 54852.28 88888.00 2013-06-07 16:50:22.625 158 12636.20 200.15 54852.28 88888.00 2013-06-07 16:50:22.750 158 12636.20 200.15 54852.28 88888.00 2013-06-07 16:50:22.875 158 12636.23 200.12 54852.32 88888.00 2013-06-07 16:50:23.000 158 12636.27 200.12 54852.28 88888.00 2013-06-07 16:50:23.125 158 12636.23 200.12 54852.28 88888.00 2013-06-07 16:50:23.250 158 12636.23 200.10 54852.30 88888.00 2013-06-07 16:50:23.375 158 12636.30 200.10 54852.30 88888.00 2013-06-07 16:50:23.500 158 12636.27 200.12 54852.28 88888.00 2013-06-07 16:50:23.625 158 12636.25 200.12 54852.30 88888.00 2013-06-07 16:50:23.750 158 12636.27 200.15 54852.32 88888.00 2013-06-07 16:50:23.875 158 12636.17 200.15 54852.32 88888.00 2013-06-07 16:50:24.000 158 12636.15 200.10 54852.28 88888.00 2013-06-07 16:50:24.125 158 12636.17 200.12 54852.28 88888.00 2013-06-07 16:50:24.250 158 12636.20 200.12 54852.28 88888.00 2013-06-07 16:50:24.375 158 12636.27 200.15 54852.30 88888.00 2013-06-07 16:50:24.500 158 12636.27 200.15 54852.32 88888.00 2013-06-07 16:50:24.625 158 12636.23 200.15 54852.28 88888.00 2013-06-07 16:50:24.750 158 12636.23 200.12 54852.28 88888.00 2013-06-07 16:50:24.875 158 12636.25 200.15 54852.30 88888.00 2013-06-07 16:50:25.000 158 12636.17 200.18 54852.32 88888.00 2013-06-07 16:50:25.125 158 12636.15 200.15 54852.30 88888.00 2013-06-07 16:50:25.250 158 12636.17 200.10 54852.32 88888.00 2013-06-07 16:50:25.375 158 12636.27 200.15 54852.32 88888.00 2013-06-07 16:50:25.500 158 12636.30 200.15 54852.32 88888.00 2013-06-07 16:50:25.625 158 12636.25 200.15 54852.30 88888.00 2013-06-07 16:50:25.750 158 12636.15 200.12 54852.30 88888.00 2013-06-07 16:50:25.875 158 12636.15 200.12 54852.30 88888.00 2013-06-07 16:50:26.000 158 12636.25 200.12 54852.30 88888.00 2013-06-07 16:50:26.125 158 12636.25 200.12 54852.30 88888.00 2013-06-07 16:50:26.250 158 12636.23 200.12 54852.28 88888.00 2013-06-07 16:50:26.375 158 12636.27 200.15 54852.30 88888.00 2013-06-07 16:50:26.500 158 12636.30 200.15 54852.30 88888.00 2013-06-07 16:50:26.625 158 12636.30 200.07 54852.30 88888.00 2013-06-07 16:50:26.750 158 12636.33 200.10 54852.32 88888.00 2013-06-07 16:50:26.875 158 12636.38 200.10 54852.32 88888.00 2013-06-07 16:50:27.000 158 12636.38 200.10 54852.30 88888.00 2013-06-07 16:50:27.125 158 12636.40 200.10 54852.32 88888.00 2013-06-07 16:50:27.250 158 12636.30 200.05 54852.28 88888.00 2013-06-07 16:50:27.375 158 12636.25 200.03 54852.28 88888.00 2013-06-07 16:50:27.500 158 12636.25 200.05 54852.28 88888.00 2013-06-07 16:50:27.625 158 12636.30 200.12 54852.30 88888.00 2013-06-07 16:50:27.750 158 12636.27 200.12 54852.32 88888.00 2013-06-07 16:50:27.875 158 12636.25 200.05 54852.30 88888.00 2013-06-07 16:50:28.000 158 12636.27 200.05 54852.25 88888.00 2013-06-07 16:50:28.125 158 12636.30 200.07 54852.32 88888.00 2013-06-07 16:50:28.250 158 12636.23 200.05 54852.32 88888.00 2013-06-07 16:50:28.375 158 12636.15 200.05 54852.30 88888.00 2013-06-07 16:50:28.500 158 12636.15 200.07 54852.30 88888.00 2013-06-07 16:50:28.625 158 12636.23 200.07 54852.30 88888.00 2013-06-07 16:50:28.750 158 12636.23 200.07 54852.30 88888.00 2013-06-07 16:50:28.875 158 12636.25 200.07 54852.30 88888.00 2013-06-07 16:50:29.000 158 12636.30 200.05 54852.30 88888.00 2013-06-07 16:50:29.125 158 12636.30 200.05 54852.32 88888.00 2013-06-07 16:50:29.250 158 12636.27 200.00 54852.35 88888.00 2013-06-07 16:50:29.375 158 12636.30 200.05 54852.35 88888.00 2013-06-07 16:50:29.500 158 12636.33 200.07 54852.35 88888.00 2013-06-07 16:50:29.625 158 12636.42 200.07 54852.35 88888.00 2013-06-07 16:50:29.750 158 12636.38 200.03 54852.32 88888.00 2013-06-07 16:50:29.875 158 12636.33 200.00 54852.28 88888.00 2013-06-07 16:50:30.000 158 12636.35 200.03 54852.32 88888.00 2013-06-07 16:50:30.125 158 12636.35 200.05 54852.35 88888.00 2013-06-07 16:50:30.250 158 12636.25 200.00 54852.32 88888.00 2013-06-07 16:50:30.375 158 12636.27 199.97 54852.30 88888.00 2013-06-07 16:50:30.500 158 12636.27 200.00 54852.35 88888.00 2013-06-07 16:50:30.625 158 12636.33 200.00 54852.35 88888.00 2013-06-07 16:50:30.750 158 12636.35 200.00 54852.32 88888.00 2013-06-07 16:50:30.875 158 12636.35 200.00 54852.35 88888.00 2013-06-07 16:50:31.000 158 12636.30 199.97 54852.32 88888.00 2013-06-07 16:50:31.125 158 12636.30 200.00 54852.35 88888.00 2013-06-07 16:50:31.250 158 12636.33 199.97 54852.38 88888.00 2013-06-07 16:50:31.375 158 12636.35 199.97 54852.35 88888.00 2013-06-07 16:50:31.500 158 12636.40 200.00 54852.35 88888.00 2013-06-07 16:50:31.625 158 12636.45 200.00 54852.38 88888.00 2013-06-07 16:50:31.750 158 12636.35 200.00 54852.38 88888.00 2013-06-07 16:50:31.875 158 12636.25 199.97 54852.35 88888.00 2013-06-07 16:50:32.000 158 12636.27 199.95 54852.32 88888.00 2013-06-07 16:50:32.125 158 12636.27 199.95 54852.32 88888.00 2013-06-07 16:50:32.250 158 12636.27 199.90 54852.32 88888.00 2013-06-07 16:50:32.375 158 12636.30 199.88 54852.30 88888.00 2013-06-07 16:50:32.500 158 12636.25 199.93 54852.30 88888.00 2013-06-07 16:50:32.625 158 12636.38 199.93 54852.32 88888.00 2013-06-07 16:50:32.750 158 12636.40 199.93 54852.32 88888.00 2013-06-07 16:50:32.875 158 12636.38 199.93 54852.32 88888.00 2013-06-07 16:50:33.000 158 12636.42 199.95 54852.32 88888.00 2013-06-07 16:50:33.125 158 12636.45 199.95 54852.35 88888.00 2013-06-07 16:50:33.250 158 12636.48 199.88 54852.32 88888.00 2013-06-07 16:50:33.375 158 12636.52 199.95 54852.32 88888.00 2013-06-07 16:50:33.500 158 12636.48 199.90 54852.32 88888.00 2013-06-07 16:50:33.625 158 12636.42 199.88 54852.35 88888.00 2013-06-07 16:50:33.750 158 12636.48 199.93 54852.40 88888.00 2013-06-07 16:50:33.875 158 12636.48 199.90 54852.35 88888.00 2013-06-07 16:50:34.000 158 12636.50 199.82 54852.32 88888.00 2013-06-07 16:50:34.125 158 12636.48 199.82 54852.32 88888.00 2013-06-07 16:50:34.250 158 12636.35 199.80 54852.35 88888.00 2013-06-07 16:50:34.375 158 12636.40 199.82 54852.38 88888.00 2013-06-07 16:50:34.500 158 12636.42 199.82 54852.40 88888.00 2013-06-07 16:50:34.625 158 12636.38 199.82 54852.38 88888.00 2013-06-07 16:50:34.750 158 12636.40 199.85 54852.38 88888.00 2013-06-07 16:50:34.875 158 12636.38 199.82 54852.38 88888.00 2013-06-07 16:50:35.000 158 12636.35 199.82 54852.32 88888.00 2013-06-07 16:50:35.125 158 12636.35 199.82 54852.35 88888.00 2013-06-07 16:50:35.250 158 12636.33 199.82 54852.35 88888.00 2013-06-07 16:50:35.375 158 12636.33 199.80 54852.35 88888.00 2013-06-07 16:50:35.500 158 12636.40 199.78 54852.38 88888.00 2013-06-07 16:50:35.625 158 12636.45 199.80 54852.38 88888.00 2013-06-07 16:50:35.750 158 12636.42 199.80 54852.38 88888.00 2013-06-07 16:50:35.875 158 12636.38 199.75 54852.40 88888.00 2013-06-07 16:50:36.000 158 12636.48 199.80 54852.40 88888.00 2013-06-07 16:50:36.125 158 12636.52 199.82 54852.43 88888.00 2013-06-07 16:50:36.250 158 12636.55 199.80 54852.40 88888.00 2013-06-07 16:50:36.375 158 12636.60 199.78 54852.32 88888.00 2013-06-07 16:50:36.500 158 12636.62 199.78 54852.35 88888.00 2013-06-07 16:50:36.625 158 12636.58 199.75 54852.38 88888.00 2013-06-07 16:50:36.750 158 12636.52 199.72 54852.38 88888.00 2013-06-07 16:50:36.875 158 12636.50 199.72 54852.38 88888.00 2013-06-07 16:50:37.000 158 12636.50 199.70 54852.35 88888.00 2013-06-07 16:50:37.125 158 12636.50 199.72 54852.38 88888.00 2013-06-07 16:50:37.250 158 12636.50 199.72 54852.40 88888.00 2013-06-07 16:50:37.375 158 12636.48 199.70 54852.40 88888.00 2013-06-07 16:50:37.500 158 12636.48 199.68 54852.35 88888.00 2013-06-07 16:50:37.625 158 12636.45 199.60 54852.35 88888.00 2013-06-07 16:50:37.750 158 12636.45 199.60 54852.30 88888.00 2013-06-07 16:50:37.875 158 12636.40 199.60 54852.30 88888.00 2013-06-07 16:50:38.000 158 12636.42 199.62 54852.35 88888.00 2013-06-07 16:50:38.125 158 12636.42 199.62 54852.35 88888.00 2013-06-07 16:50:38.250 158 12636.38 199.65 54852.35 88888.00 2013-06-07 16:50:38.375 158 12636.40 199.70 54852.35 88888.00 2013-06-07 16:50:38.500 158 12636.42 199.65 54852.32 88888.00 2013-06-07 16:50:38.625 158 12636.45 199.60 54852.32 88888.00 2013-06-07 16:50:38.750 158 12636.55 199.60 54852.32 88888.00 2013-06-07 16:50:38.875 158 12636.60 199.60 54852.32 88888.00 2013-06-07 16:50:39.000 158 12636.50 199.62 54852.32 88888.00 2013-06-07 16:50:39.125 158 12636.48 199.62 54852.32 88888.00 2013-06-07 16:50:39.250 158 12636.48 199.57 54852.32 88888.00 2013-06-07 16:50:39.375 158 12636.55 199.57 54852.32 88888.00 2013-06-07 16:50:39.500 158 12636.58 199.62 54852.38 88888.00 2013-06-07 16:50:39.625 158 12636.58 199.68 54852.40 88888.00 2013-06-07 16:50:39.750 158 12636.52 199.60 54852.38 88888.00 2013-06-07 16:50:39.875 158 12636.45 199.57 54852.30 88888.00 2013-06-07 16:50:40.000 158 12636.42 199.57 54852.30 88888.00 2013-06-07 16:50:40.125 158 12636.50 199.62 54852.38 88888.00 2013-06-07 16:50:40.250 158 12636.55 199.65 54852.40 88888.00 2013-06-07 16:50:40.375 158 12636.50 199.60 54852.40 88888.00 2013-06-07 16:50:40.500 158 12636.45 199.60 54852.38 88888.00 2013-06-07 16:50:40.625 158 12636.45 199.57 54852.40 88888.00 2013-06-07 16:50:40.750 158 12636.48 199.57 54852.40 88888.00 2013-06-07 16:50:40.875 158 12636.48 199.60 54852.40 88888.00 2013-06-07 16:50:41.000 158 12636.50 199.57 54852.40 88888.00 2013-06-07 16:50:41.125 158 12636.50 199.55 54852.38 88888.00 2013-06-07 16:50:41.250 158 12636.50 199.53 54852.38 88888.00 2013-06-07 16:50:41.375 158 12636.55 199.55 54852.38 88888.00 2013-06-07 16:50:41.500 158 12636.55 199.55 54852.40 88888.00 2013-06-07 16:50:41.625 158 12636.55 199.53 54852.38 88888.00 2013-06-07 16:50:41.750 158 12636.58 199.50 54852.40 88888.00 2013-06-07 16:50:41.875 158 12636.52 199.53 54852.40 88888.00 2013-06-07 16:50:42.000 158 12636.52 199.55 54852.40 88888.00 2013-06-07 16:50:42.125 158 12636.55 199.55 54852.38 88888.00 2013-06-07 16:50:42.250 158 12636.58 199.55 54852.40 88888.00 2013-06-07 16:50:42.375 158 12636.62 199.53 54852.40 88888.00 2013-06-07 16:50:42.500 158 12636.65 199.55 54852.38 88888.00 2013-06-07 16:50:42.625 158 12636.67 199.50 54852.35 88888.00 2013-06-07 16:50:42.750 158 12636.67 199.50 54852.38 88888.00 2013-06-07 16:50:42.875 158 12636.65 199.50 54852.35 88888.00 2013-06-07 16:50:43.000 158 12636.70 199.53 54852.38 88888.00 2013-06-07 16:50:43.125 158 12636.73 199.55 54852.43 88888.00 2013-06-07 16:50:43.250 158 12636.70 199.55 54852.40 88888.00 2013-06-07 16:50:43.375 158 12636.77 199.57 54852.43 88888.00 2013-06-07 16:50:43.500 158 12636.73 199.55 54852.40 88888.00 2013-06-07 16:50:43.625 158 12636.67 199.47 54852.38 88888.00 2013-06-07 16:50:43.750 158 12636.65 199.45 54852.38 88888.00 2013-06-07 16:50:43.875 158 12636.67 199.50 54852.38 88888.00 2013-06-07 16:50:44.000 158 12636.73 199.47 54852.32 88888.00 2013-06-07 16:50:44.125 158 12636.75 199.50 54852.32 88888.00 2013-06-07 16:50:44.250 158 12636.70 199.47 54852.35 88888.00 2013-06-07 16:50:44.375 158 12636.73 199.55 54852.35 88888.00 2013-06-07 16:50:44.500 158 12636.75 199.53 54852.38 88888.00 2013-06-07 16:50:44.625 158 12636.77 199.50 54852.32 88888.00 2013-06-07 16:50:44.750 158 12636.77 199.50 54852.30 88888.00 2013-06-07 16:50:44.875 158 12636.75 199.50 54852.30 88888.00 2013-06-07 16:50:45.000 158 12636.70 199.47 54852.28 88888.00 2013-06-07 16:50:45.125 158 12636.73 199.50 54852.30 88888.00 2013-06-07 16:50:45.250 158 12636.73 199.47 54852.30 88888.00 2013-06-07 16:50:45.375 158 12636.77 199.50 54852.28 88888.00 2013-06-07 16:50:45.500 158 12636.80 199.50 54852.35 88888.00 2013-06-07 16:50:45.625 158 12636.85 199.53 54852.40 88888.00 2013-06-07 16:50:45.750 158 12636.90 199.55 54852.38 88888.00 2013-06-07 16:50:45.875 158 12636.90 199.47 54852.32 88888.00 2013-06-07 16:50:46.000 158 12636.95 199.53 54852.35 88888.00 2013-06-07 16:50:46.125 158 12636.92 199.53 54852.35 88888.00 2013-06-07 16:50:46.250 158 12636.90 199.55 54852.40 88888.00 2013-06-07 16:50:46.375 158 12636.95 199.55 54852.40 88888.00 2013-06-07 16:50:46.500 158 12636.92 199.55 54852.40 88888.00 2013-06-07 16:50:46.625 158 12636.92 199.55 54852.38 88888.00 2013-06-07 16:50:46.750 158 12636.90 199.57 54852.38 88888.00 2013-06-07 16:50:46.875 158 12636.88 199.55 54852.35 88888.00 2013-06-07 16:50:47.000 158 12636.90 199.55 54852.35 88888.00 2013-06-07 16:50:47.125 158 12636.98 199.57 54852.38 88888.00 2013-06-07 16:50:47.250 158 12636.98 199.55 54852.32 88888.00 2013-06-07 16:50:47.375 158 12636.92 199.53 54852.32 88888.00 2013-06-07 16:50:47.500 158 12636.85 199.53 54852.35 88888.00 2013-06-07 16:50:47.625 158 12636.90 199.55 54852.38 88888.00 2013-06-07 16:50:47.750 158 12636.98 199.53 54852.35 88888.00 2013-06-07 16:50:47.875 158 12636.95 199.53 54852.32 88888.00 2013-06-07 16:50:48.000 158 12637.02 199.53 54852.35 88888.00 2013-06-07 16:50:48.125 158 12637.00 199.55 54852.35 88888.00 2013-06-07 16:50:48.250 158 12636.95 199.53 54852.38 88888.00 2013-06-07 16:50:48.375 158 12637.00 199.53 54852.38 88888.00 2013-06-07 16:50:48.500 158 12636.95 199.50 54852.38 88888.00 2013-06-07 16:50:48.625 158 12636.92 199.50 54852.35 88888.00 2013-06-07 16:50:48.750 158 12636.98 199.50 54852.35 88888.00 2013-06-07 16:50:48.875 158 12636.95 199.50 54852.35 88888.00 2013-06-07 16:50:49.000 158 12636.95 199.47 54852.35 88888.00 2013-06-07 16:50:49.125 158 12636.92 199.50 54852.35 88888.00 2013-06-07 16:50:49.250 158 12637.00 199.50 54852.35 88888.00 2013-06-07 16:50:49.375 158 12637.05 199.50 54852.35 88888.00 2013-06-07 16:50:49.500 158 12637.05 199.47 54852.35 88888.00 2013-06-07 16:50:49.625 158 12637.00 199.47 54852.32 88888.00 2013-06-07 16:50:49.750 158 12637.00 199.47 54852.32 88888.00 2013-06-07 16:50:49.875 158 12637.05 199.47 54852.32 88888.00 2013-06-07 16:50:50.000 158 12637.17 199.50 54852.30 88888.00 2013-06-07 16:50:50.125 158 12637.15 199.50 54852.30 88888.00 2013-06-07 16:50:50.250 158 12637.02 199.47 54852.32 88888.00 2013-06-07 16:50:50.375 158 12637.05 199.47 54852.32 88888.00 2013-06-07 16:50:50.500 158 12637.08 199.50 54852.32 88888.00 2013-06-07 16:50:50.625 158 12637.05 199.47 54852.30 88888.00 2013-06-07 16:50:50.750 158 12637.08 199.45 54852.30 88888.00 2013-06-07 16:50:50.875 158 12637.15 199.45 54852.35 88888.00 2013-06-07 16:50:51.000 158 12637.12 199.45 54852.35 88888.00 2013-06-07 16:50:51.125 158 12637.05 199.43 54852.35 88888.00 2013-06-07 16:50:51.250 158 12637.00 199.43 54852.35 88888.00 2013-06-07 16:50:51.375 158 12637.05 199.45 54852.35 88888.00 2013-06-07 16:50:51.500 158 12637.10 199.47 54852.38 88888.00 2013-06-07 16:50:51.625 158 12637.12 199.50 54852.40 88888.00 2013-06-07 16:50:51.750 158 12637.15 199.50 54852.38 88888.00 2013-06-07 16:50:51.875 158 12637.12 199.47 54852.35 88888.00 2013-06-07 16:50:52.000 158 12637.15 199.40 54852.32 88888.00 2013-06-07 16:50:52.125 158 12637.10 199.40 54852.32 88888.00 2013-06-07 16:50:52.250 158 12637.10 199.45 54852.38 88888.00 2013-06-07 16:50:52.375 158 12637.15 199.50 54852.40 88888.00 2013-06-07 16:50:52.500 158 12637.08 199.47 54852.40 88888.00 2013-06-07 16:50:52.625 158 12637.02 199.43 54852.38 88888.00 2013-06-07 16:50:52.750 158 12637.02 199.43 54852.38 88888.00 2013-06-07 16:50:52.875 158 12637.05 199.40 54852.38 88888.00 2013-06-07 16:50:53.000 158 12637.08 199.45 54852.40 88888.00 2013-06-07 16:50:53.125 158 12637.15 199.45 54852.38 88888.00 2013-06-07 16:50:53.250 158 12637.08 199.43 54852.40 88888.00 2013-06-07 16:50:53.375 158 12637.12 199.47 54852.40 88888.00 2013-06-07 16:50:53.500 158 12637.08 199.47 54852.40 88888.00 2013-06-07 16:50:53.625 158 12637.05 199.47 54852.40 88888.00 2013-06-07 16:50:53.750 158 12637.08 199.47 54852.43 88888.00 2013-06-07 16:50:53.875 158 12637.08 199.43 54852.43 88888.00 2013-06-07 16:50:54.000 158 12637.02 199.40 54852.40 88888.00 2013-06-07 16:50:54.125 158 12637.00 199.40 54852.40 88888.00 2013-06-07 16:50:54.250 158 12637.05 199.38 54852.40 88888.00 2013-06-07 16:50:54.375 158 12637.10 199.38 54852.38 88888.00 2013-06-07 16:50:54.500 158 12637.08 199.40 54852.43 88888.00 2013-06-07 16:50:54.625 158 12637.00 199.43 54852.43 88888.00 2013-06-07 16:50:54.750 158 12637.00 199.45 54852.40 88888.00 2013-06-07 16:50:54.875 158 12637.08 199.40 54852.40 88888.00 2013-06-07 16:50:55.000 158 12637.10 199.35 54852.38 88888.00 2013-06-07 16:50:55.125 158 12637.10 199.35 54852.38 88888.00 2013-06-07 16:50:55.250 158 12637.10 199.35 54852.40 88888.00 2013-06-07 16:50:55.375 158 12637.20 199.40 54852.43 88888.00 2013-06-07 16:50:55.500 158 12637.17 199.43 54852.43 88888.00 2013-06-07 16:50:55.625 158 12637.15 199.43 54852.40 88888.00 2013-06-07 16:50:55.750 158 12637.15 199.43 54852.38 88888.00 2013-06-07 16:50:55.875 158 12637.10 199.32 54852.35 88888.00 2013-06-07 16:50:56.000 158 12637.00 199.30 54852.35 88888.00 2013-06-07 16:50:56.125 158 12636.92 199.30 54852.35 88888.00 2013-06-07 16:50:56.250 158 12636.95 199.30 54852.38 88888.00 2013-06-07 16:50:56.375 158 12637.05 199.38 54852.35 88888.00 2013-06-07 16:50:56.500 158 12637.08 199.35 54852.35 88888.00 2013-06-07 16:50:56.625 158 12637.02 199.30 54852.38 88888.00 2013-06-07 16:50:56.750 158 12637.05 199.35 54852.38 88888.00 2013-06-07 16:50:56.875 158 12637.02 199.38 54852.38 88888.00 2013-06-07 16:50:57.000 158 12637.02 199.38 54852.35 88888.00 2013-06-07 16:50:57.125 158 12637.08 199.35 54852.35 88888.00 2013-06-07 16:50:57.250 158 12637.10 199.35 54852.40 88888.00 2013-06-07 16:50:57.375 158 12637.10 199.38 54852.38 88888.00 2013-06-07 16:50:57.500 158 12637.08 199.32 54852.35 88888.00 2013-06-07 16:50:57.625 158 12637.12 199.32 54852.38 88888.00 2013-06-07 16:50:57.750 158 12637.15 199.32 54852.38 88888.00 2013-06-07 16:50:57.875 158 12637.17 199.38 54852.38 88888.00 2013-06-07 16:50:58.000 158 12637.15 199.32 54852.38 88888.00 2013-06-07 16:50:58.125 158 12637.10 199.30 54852.38 88888.00 2013-06-07 16:50:58.250 158 12637.10 199.32 54852.43 88888.00 2013-06-07 16:50:58.375 158 12637.15 199.32 54852.43 88888.00 2013-06-07 16:50:58.500 158 12637.12 199.35 54852.40 88888.00 2013-06-07 16:50:58.625 158 12637.10 199.30 54852.40 88888.00 2013-06-07 16:50:58.750 158 12637.12 199.25 54852.38 88888.00 2013-06-07 16:50:58.875 158 12637.15 199.22 54852.35 88888.00 2013-06-07 16:50:59.000 158 12637.17 199.22 54852.38 88888.00 2013-06-07 16:50:59.125 158 12637.17 199.25 54852.35 88888.00 2013-06-07 16:50:59.250 158 12637.17 199.25 54852.35 88888.00 2013-06-07 16:50:59.375 158 12637.17 199.25 54852.35 88888.00 2013-06-07 16:50:59.500 158 12637.08 199.25 54852.35 88888.00 2013-06-07 16:50:59.625 158 12637.10 199.22 54852.35 88888.00 2013-06-07 16:50:59.750 158 12637.12 199.22 54852.40 88888.00 2013-06-07 16:50:59.875 158 12637.17 199.25 54852.40 88888.00 2013-06-07 16:51:00.000 158 12637.25 199.25 54852.38 88888.00 2013-06-07 16:51:00.125 158 12637.23 199.28 54852.43 88888.00 2013-06-07 16:51:00.250 158 12637.23 199.25 54852.40 88888.00 2013-06-07 16:51:00.375 158 12637.25 199.28 54852.40 88888.00 2013-06-07 16:51:00.500 158 12637.25 199.25 54852.38 88888.00 2013-06-07 16:51:00.625 158 12637.23 199.25 54852.40 88888.00 2013-06-07 16:51:00.750 158 12637.27 199.28 54852.45 88888.00 2013-06-07 16:51:00.875 158 12637.30 199.25 54852.43 88888.00 2013-06-07 16:51:01.000 158 12637.23 199.22 54852.40 88888.00 2013-06-07 16:51:01.125 158 12637.17 199.22 54852.38 88888.00 2013-06-07 16:51:01.250 158 12637.20 199.25 54852.45 88888.00 2013-06-07 16:51:01.375 158 12637.27 199.28 54852.47 88888.00 2013-06-07 16:51:01.500 158 12637.27 199.25 54852.47 88888.00 2013-06-07 16:51:01.625 158 12637.25 199.22 54852.40 88888.00 2013-06-07 16:51:01.750 158 12637.27 199.22 54852.40 88888.00 2013-06-07 16:51:01.875 158 12637.27 199.25 54852.40 88888.00 2013-06-07 16:51:02.000 158 12637.23 199.22 54852.35 88888.00 2013-06-07 16:51:02.125 158 12637.23 199.20 54852.35 88888.00 2013-06-07 16:51:02.250 158 12637.25 199.20 54852.35 88888.00 2013-06-07 16:51:02.375 158 12637.30 199.20 54852.35 88888.00 2013-06-07 16:51:02.500 158 12637.25 199.20 54852.35 88888.00 2013-06-07 16:51:02.625 158 12637.20 199.15 54852.35 88888.00 2013-06-07 16:51:02.750 158 12637.27 199.15 54852.38 88888.00 2013-06-07 16:51:02.875 158 12637.38 199.18 54852.38 88888.00 2013-06-07 16:51:03.000 158 12637.35 199.15 54852.38 88888.00 2013-06-07 16:51:03.125 158 12637.30 199.18 54852.38 88888.00 2013-06-07 16:51:03.250 158 12637.25 199.15 54852.40 88888.00 2013-06-07 16:51:03.375 158 12637.20 199.18 54852.43 88888.00 2013-06-07 16:51:03.500 158 12637.25 199.18 54852.43 88888.00 2013-06-07 16:51:03.625 158 12637.27 199.18 54852.40 88888.00 2013-06-07 16:51:03.750 158 12637.27 199.15 54852.43 88888.00 2013-06-07 16:51:03.875 158 12637.33 199.18 54852.43 88888.00 2013-06-07 16:51:04.000 158 12637.35 199.15 54852.38 88888.00 2013-06-07 16:51:04.125 158 12637.38 199.12 54852.40 88888.00 2013-06-07 16:51:04.250 158 12637.30 199.10 54852.40 88888.00 2013-06-07 16:51:04.375 158 12637.30 199.10 54852.40 88888.00 2013-06-07 16:51:04.500 158 12637.38 199.15 54852.43 88888.00 2013-06-07 16:51:04.625 158 12637.38 199.18 54852.45 88888.00 2013-06-07 16:51:04.750 158 12637.30 199.15 54852.47 88888.00 2013-06-07 16:51:04.875 158 12637.30 199.15 54852.45 88888.00 2013-06-07 16:51:05.000 158 12637.30 199.15 54852.40 88888.00 2013-06-07 16:51:05.125 158 12637.27 199.12 54852.35 88888.00 2013-06-07 16:51:05.250 158 12637.27 199.10 54852.40 88888.00 2013-06-07 16:51:05.375 158 12637.42 199.18 54852.45 88888.00 2013-06-07 16:51:05.500 158 12637.42 199.20 54852.45 88888.00 2013-06-07 16:51:05.625 158 12637.38 199.18 54852.43 88888.00 2013-06-07 16:51:05.750 158 12637.33 199.12 54852.43 88888.00 2013-06-07 16:51:05.875 158 12637.30 199.15 54852.43 88888.00 2013-06-07 16:51:06.000 158 12637.23 199.12 54852.38 88888.00 2013-06-07 16:51:06.125 158 12637.23 199.12 54852.38 88888.00 2013-06-07 16:51:06.250 158 12637.25 199.12 54852.40 88888.00 2013-06-07 16:51:06.375 158 12637.33 199.12 54852.43 88888.00 2013-06-07 16:51:06.500 158 12637.33 199.10 54852.38 88888.00 2013-06-07 16:51:06.625 158 12637.33 199.07 54852.35 88888.00 2013-06-07 16:51:06.750 158 12637.38 199.07 54852.35 88888.00 2013-06-07 16:51:06.875 158 12637.35 199.07 54852.38 88888.00 2013-06-07 16:51:07.000 158 12637.30 199.03 54852.38 88888.00 2013-06-07 16:51:07.125 158 12637.25 199.03 54852.43 88888.00 2013-06-07 16:51:07.250 158 12637.23 199.10 54852.45 88888.00 2013-06-07 16:51:07.375 158 12637.23 199.07 54852.45 88888.00 2013-06-07 16:51:07.500 158 12637.23 199.05 54852.43 88888.00 2013-06-07 16:51:07.625 158 12637.25 199.07 54852.43 88888.00 2013-06-07 16:51:07.750 158 12637.33 199.10 54852.40 88888.00 2013-06-07 16:51:07.875 158 12637.27 199.07 54852.40 88888.00 2013-06-07 16:51:08.000 158 12637.25 199.10 54852.43 88888.00 2013-06-07 16:51:08.125 158 12637.23 199.07 54852.45 88888.00 2013-06-07 16:51:08.250 158 12637.20 199.00 54852.40 88888.00 2013-06-07 16:51:08.375 158 12637.17 199.00 54852.40 88888.00 2013-06-07 16:51:08.500 158 12637.17 199.05 54852.38 88888.00 2013-06-07 16:51:08.625 158 12637.17 199.07 54852.38 88888.00 2013-06-07 16:51:08.750 158 12637.20 199.05 54852.43 88888.00 2013-06-07 16:51:08.875 158 12637.17 199.05 54852.43 88888.00 2013-06-07 16:51:09.000 158 12637.20 199.00 54852.38 88888.00 2013-06-07 16:51:09.125 158 12637.33 199.03 54852.40 88888.00 2013-06-07 16:51:09.250 158 12637.33 199.05 54852.45 88888.00 2013-06-07 16:51:09.375 158 12637.33 199.10 54852.45 88888.00 2013-06-07 16:51:09.500 158 12637.33 199.07 54852.43 88888.00 2013-06-07 16:51:09.625 158 12637.27 199.05 54852.45 88888.00 2013-06-07 16:51:09.750 158 12637.23 199.05 54852.47 88888.00 2013-06-07 16:51:09.875 158 12637.17 199.07 54852.47 88888.00 2013-06-07 16:51:10.000 158 12637.20 199.05 54852.45 88888.00 2013-06-07 16:51:10.125 158 12637.20 199.05 54852.45 88888.00 2013-06-07 16:51:10.250 158 12637.20 199.07 54852.47 88888.00 2013-06-07 16:51:10.375 158 12637.23 199.07 54852.47 88888.00 2013-06-07 16:51:10.500 158 12637.20 199.07 54852.45 88888.00 2013-06-07 16:51:10.625 158 12637.25 199.05 54852.45 88888.00 2013-06-07 16:51:10.750 158 12637.25 199.03 54852.43 88888.00 2013-06-07 16:51:10.875 158 12637.23 199.05 54852.47 88888.00 2013-06-07 16:51:11.000 158 12637.23 199.00 54852.45 88888.00 2013-06-07 16:51:11.125 158 12637.25 199.00 54852.43 88888.00 2013-06-07 16:51:11.250 158 12637.17 199.00 54852.45 88888.00 2013-06-07 16:51:11.375 158 12637.12 199.00 54852.43 88888.00 2013-06-07 16:51:11.500 158 12637.17 199.03 54852.43 88888.00 2013-06-07 16:51:11.625 158 12637.27 199.05 54852.45 88888.00 2013-06-07 16:51:11.750 158 12637.27 199.05 54852.45 88888.00 2013-06-07 16:51:11.875 158 12637.27 199.03 54852.43 88888.00 2013-06-07 16:51:12.000 158 12637.25 199.05 54852.45 88888.00 2013-06-07 16:51:12.125 158 12637.23 199.05 54852.47 88888.00 2013-06-07 16:51:12.250 158 12637.23 199.00 54852.45 88888.00 2013-06-07 16:51:12.375 158 12637.17 198.97 54852.40 88888.00 2013-06-07 16:51:12.500 158 12637.17 199.00 54852.45 88888.00 2013-06-07 16:51:12.625 158 12637.23 199.07 54852.50 88888.00 2013-06-07 16:51:12.750 158 12637.25 199.05 54852.47 88888.00 2013-06-07 16:51:12.875 158 12637.20 199.03 54852.47 88888.00 2013-06-07 16:51:13.000 158 12637.20 199.00 54852.45 88888.00 2013-06-07 16:51:13.125 158 12637.20 199.00 54852.47 88888.00 2013-06-07 16:51:13.250 158 12637.17 199.00 54852.47 88888.00 2013-06-07 16:51:13.375 158 12637.25 199.03 54852.47 88888.00 2013-06-07 16:51:13.500 158 12637.25 199.00 54852.47 88888.00 2013-06-07 16:51:13.625 158 12637.23 198.95 54852.43 88888.00 2013-06-07 16:51:13.750 158 12637.17 198.97 54852.38 88888.00 2013-06-07 16:51:13.875 158 12637.20 198.95 54852.40 88888.00 2013-06-07 16:51:14.000 158 12637.20 198.95 54852.35 88888.00 2013-06-07 16:51:14.125 158 12637.27 198.97 54852.43 88888.00 2013-06-07 16:51:14.250 158 12637.33 199.00 54852.45 88888.00 2013-06-07 16:51:14.375 158 12637.33 199.00 54852.43 88888.00 2013-06-07 16:51:14.500 158 12637.33 198.97 54852.43 88888.00 2013-06-07 16:51:14.625 158 12637.35 198.95 54852.45 88888.00 2013-06-07 16:51:14.750 158 12637.35 198.97 54852.43 88888.00 2013-06-07 16:51:14.875 158 12637.35 198.97 54852.43 88888.00 2013-06-07 16:51:15.000 158 12637.40 199.00 54852.43 88888.00 2013-06-07 16:51:15.125 158 12637.42 199.00 54852.45 88888.00 2013-06-07 16:51:15.250 158 12637.38 198.95 54852.45 88888.00 2013-06-07 16:51:15.375 158 12637.40 198.95 54852.43 88888.00 2013-06-07 16:51:15.500 158 12637.33 198.93 54852.40 88888.00 2013-06-07 16:51:15.625 158 12637.27 198.95 54852.43 88888.00 2013-06-07 16:51:15.750 158 12637.35 198.97 54852.43 88888.00 2013-06-07 16:51:15.875 158 12637.35 199.00 54852.45 88888.00 2013-06-07 16:51:16.000 158 12637.33 198.97 54852.43 88888.00 2013-06-07 16:51:16.125 158 12637.33 198.95 54852.45 88888.00 2013-06-07 16:51:16.250 158 12637.33 198.95 54852.43 88888.00 2013-06-07 16:51:16.375 158 12637.33 198.95 54852.40 88888.00 2013-06-07 16:51:16.500 158 12637.38 198.97 54852.45 88888.00 2013-06-07 16:51:16.625 158 12637.45 199.03 54852.47 88888.00 2013-06-07 16:51:16.750 158 12637.48 199.03 54852.45 88888.00 2013-06-07 16:51:16.875 158 12637.45 199.00 54852.45 88888.00 2013-06-07 16:51:17.000 158 12637.48 198.97 54852.43 88888.00 2013-06-07 16:51:17.125 158 12637.50 198.95 54852.45 88888.00 2013-06-07 16:51:17.250 158 12637.48 198.97 54852.47 88888.00 2013-06-07 16:51:17.375 158 12637.48 198.97 54852.45 88888.00 2013-06-07 16:51:17.500 158 12637.42 198.95 54852.45 88888.00 2013-06-07 16:51:17.625 158 12637.42 198.95 54852.43 88888.00 2013-06-07 16:51:17.750 158 12637.40 198.93 54852.43 88888.00 2013-06-07 16:51:17.875 158 12637.40 199.00 54852.43 88888.00 2013-06-07 16:51:18.000 158 12637.42 198.95 54852.43 88888.00 2013-06-07 16:51:18.125 158 12637.40 198.93 54852.43 88888.00 2013-06-07 16:51:18.250 158 12637.35 198.93 54852.45 88888.00 2013-06-07 16:51:18.375 158 12637.38 198.95 54852.47 88888.00 2013-06-07 16:51:18.500 158 12637.30 198.93 54852.45 88888.00 2013-06-07 16:51:18.625 158 12637.30 198.93 54852.43 88888.00 2013-06-07 16:51:18.750 158 12637.35 198.95 54852.45 88888.00 2013-06-07 16:51:18.875 158 12637.42 198.97 54852.45 88888.00 2013-06-07 16:51:19.000 158 12637.48 198.95 54852.43 88888.00 2013-06-07 16:51:19.125 158 12637.42 198.97 54852.43 88888.00 2013-06-07 16:51:19.250 158 12637.35 198.90 54852.40 88888.00 2013-06-07 16:51:19.375 158 12637.38 198.93 54852.38 88888.00 2013-06-07 16:51:19.500 158 12637.38 198.93 54852.40 88888.00 2013-06-07 16:51:19.625 158 12637.35 198.95 54852.43 88888.00 2013-06-07 16:51:19.750 158 12637.33 198.95 54852.43 88888.00 2013-06-07 16:51:19.875 158 12637.35 198.95 54852.40 88888.00 2013-06-07 16:51:20.000 158 12637.42 198.97 54852.38 88888.00 2013-06-07 16:51:20.125 158 12637.42 198.97 54852.40 88888.00 2013-06-07 16:51:20.250 158 12637.38 198.95 54852.43 88888.00 2013-06-07 16:51:20.375 158 12637.45 198.95 54852.43 88888.00 2013-06-07 16:51:20.500 158 12637.50 198.95 54852.38 88888.00 2013-06-07 16:51:20.625 158 12637.48 198.97 54852.43 88888.00 2013-06-07 16:51:20.750 158 12637.45 198.95 54852.45 88888.00 2013-06-07 16:51:20.875 158 12637.45 198.97 54852.40 88888.00 2013-06-07 16:51:21.000 158 12637.52 198.97 54852.40 88888.00 2013-06-07 16:51:21.125 158 12637.52 199.00 54852.40 88888.00 2013-06-07 16:51:21.250 158 12637.42 198.95 54852.43 88888.00 2013-06-07 16:51:21.375 158 12637.48 198.95 54852.40 88888.00 2013-06-07 16:51:21.500 158 12637.50 198.95 54852.43 88888.00 2013-06-07 16:51:21.625 158 12637.52 199.03 54852.43 88888.00 2013-06-07 16:51:21.750 158 12637.48 199.00 54852.43 88888.00 2013-06-07 16:51:21.875 158 12637.42 199.00 54852.43 88888.00 2013-06-07 16:51:22.000 158 12637.40 199.00 54852.43 88888.00 2013-06-07 16:51:22.125 158 12637.42 199.00 54852.45 88888.00 2013-06-07 16:51:22.250 158 12637.45 199.03 54852.45 88888.00 2013-06-07 16:51:22.375 158 12637.50 199.00 54852.45 88888.00 2013-06-07 16:51:22.500 158 12637.48 199.00 54852.45 88888.00 2013-06-07 16:51:22.625 158 12637.45 198.97 54852.45 88888.00 2013-06-07 16:51:22.750 158 12637.48 199.00 54852.45 88888.00 2013-06-07 16:51:22.875 158 12637.45 198.95 54852.43 88888.00 2013-06-07 16:51:23.000 158 12637.45 199.00 54852.40 88888.00 2013-06-07 16:51:23.125 158 12637.48 199.00 54852.43 88888.00 2013-06-07 16:51:23.250 158 12637.48 199.00 54852.45 88888.00 2013-06-07 16:51:23.375 158 12637.50 199.03 54852.45 88888.00 2013-06-07 16:51:23.500 158 12637.50 199.03 54852.45 88888.00 2013-06-07 16:51:23.625 158 12637.58 199.03 54852.40 88888.00 2013-06-07 16:51:23.750 158 12637.62 198.97 54852.40 88888.00 2013-06-07 16:51:23.875 158 12637.60 199.00 54852.43 88888.00 2013-06-07 16:51:24.000 158 12637.60 199.00 54852.43 88888.00 2013-06-07 16:51:24.125 158 12637.65 199.03 54852.45 88888.00 2013-06-07 16:51:24.250 158 12637.60 199.00 54852.40 88888.00 2013-06-07 16:51:24.375 158 12637.62 199.00 54852.43 88888.00 2013-06-07 16:51:24.500 158 12637.60 198.97 54852.40 88888.00 2013-06-07 16:51:24.625 158 12637.55 198.97 54852.43 88888.00 2013-06-07 16:51:24.750 158 12637.52 199.00 54852.43 88888.00 2013-06-07 16:51:24.875 158 12637.52 198.97 54852.43 88888.00 2013-06-07 16:51:25.000 158 12637.55 198.97 54852.38 88888.00 2013-06-07 16:51:25.125 158 12637.60 198.97 54852.43 88888.00 2013-06-07 16:51:25.250 158 12637.55 198.95 54852.45 88888.00 2013-06-07 16:51:25.375 158 12637.58 198.95 54852.43 88888.00 2013-06-07 16:51:25.500 158 12637.62 198.95 54852.40 88888.00 2013-06-07 16:51:25.625 158 12637.62 198.95 54852.40 88888.00 2013-06-07 16:51:25.750 158 12637.62 198.93 54852.43 88888.00 2013-06-07 16:51:25.875 158 12637.60 198.93 54852.43 88888.00 2013-06-07 16:51:26.000 158 12637.62 198.97 54852.40 88888.00 2013-06-07 16:51:26.125 158 12637.62 199.00 54852.40 88888.00 2013-06-07 16:51:26.250 158 12637.60 198.95 54852.38 88888.00 2013-06-07 16:51:26.375 158 12637.58 198.95 54852.35 88888.00 2013-06-07 16:51:26.500 158 12637.62 198.97 54852.35 88888.00 2013-06-07 16:51:26.625 158 12637.65 199.00 54852.38 88888.00 2013-06-07 16:51:26.750 158 12637.62 198.95 54852.38 88888.00 2013-06-07 16:51:26.875 158 12637.60 198.95 54852.38 88888.00 2013-06-07 16:51:27.000 158 12637.67 199.03 54852.43 88888.00 2013-06-07 16:51:27.125 158 12637.62 199.03 54852.43 88888.00 2013-06-07 16:51:27.250 158 12637.52 198.93 54852.43 88888.00 2013-06-07 16:51:27.375 158 12637.58 198.97 54852.40 88888.00 2013-06-07 16:51:27.500 158 12637.62 199.00 54852.43 88888.00 2013-06-07 16:51:27.625 158 12637.65 199.00 54852.45 88888.00 2013-06-07 16:51:27.750 158 12637.67 198.97 54852.45 88888.00 2013-06-07 16:51:27.875 158 12637.62 198.97 54852.45 88888.00 2013-06-07 16:51:28.000 158 12637.62 198.97 54852.43 88888.00 2013-06-07 16:51:28.125 158 12637.62 199.00 54852.45 88888.00 2013-06-07 16:51:28.250 158 12637.58 198.95 54852.40 88888.00 2013-06-07 16:51:28.375 158 12637.65 199.00 54852.45 88888.00 2013-06-07 16:51:28.500 158 12637.67 198.97 54852.50 88888.00 2013-06-07 16:51:28.625 158 12637.67 198.95 54852.43 88888.00 2013-06-07 16:51:28.750 158 12637.65 198.95 54852.40 88888.00 2013-06-07 16:51:28.875 158 12637.67 198.95 54852.43 88888.00 2013-06-07 16:51:29.000 158 12637.70 198.93 54852.47 88888.00 2013-06-07 16:51:29.125 158 12637.70 198.95 54852.47 88888.00 2013-06-07 16:51:29.250 158 12637.67 198.90 54852.40 88888.00 2013-06-07 16:51:29.375 158 12637.65 198.88 54852.38 88888.00 2013-06-07 16:51:29.500 158 12637.60 198.88 54852.40 88888.00 2013-06-07 16:51:29.625 158 12637.60 198.90 54852.43 88888.00 2013-06-07 16:51:29.750 158 12637.62 198.90 54852.45 88888.00 2013-06-07 16:51:29.875 158 12637.65 198.93 54852.40 88888.00 2013-06-07 16:51:30.000 158 12637.65 198.88 54852.38 88888.00 2013-06-07 16:51:30.125 158 12637.67 198.88 54852.40 88888.00 2013-06-07 16:51:30.250 158 12637.73 198.88 54852.45 88888.00 2013-06-07 16:51:30.375 158 12637.70 198.90 54852.43 88888.00 2013-06-07 16:51:30.500 158 12637.65 198.88 54852.40 88888.00 2013-06-07 16:51:30.625 158 12637.60 198.90 54852.43 88888.00 2013-06-07 16:51:30.750 158 12637.60 198.90 54852.40 88888.00 2013-06-07 16:51:30.875 158 12637.70 198.88 54852.43 88888.00 2013-06-07 16:51:31.000 158 12637.73 198.88 54852.43 88888.00 2013-06-07 16:51:31.125 158 12637.67 198.85 54852.47 88888.00 2013-06-07 16:51:31.250 158 12637.65 198.85 54852.47 88888.00 2013-06-07 16:51:31.375 158 12637.70 198.85 54852.47 88888.00 2013-06-07 16:51:31.500 158 12637.70 198.85 54852.43 88888.00 2013-06-07 16:51:31.625 158 12637.70 198.80 54852.43 88888.00 2013-06-07 16:51:31.750 158 12637.70 198.78 54852.40 88888.00 2013-06-07 16:51:31.875 158 12637.65 198.82 54852.43 88888.00 2013-06-07 16:51:32.000 158 12637.67 198.82 54852.40 88888.00 2013-06-07 16:51:32.125 158 12637.67 198.82 54852.43 88888.00 2013-06-07 16:51:32.250 158 12637.67 198.78 54852.45 88888.00 2013-06-07 16:51:32.375 158 12637.73 198.82 54852.47 88888.00 2013-06-07 16:51:32.500 158 12637.70 198.80 54852.43 88888.00 2013-06-07 16:51:32.625 158 12637.67 198.80 54852.43 88888.00 2013-06-07 16:51:32.750 158 12637.67 198.80 54852.40 88888.00 2013-06-07 16:51:32.875 158 12637.67 198.75 54852.35 88888.00 2013-06-07 16:51:33.000 158 12637.67 198.78 54852.35 88888.00 2013-06-07 16:51:33.125 158 12637.67 198.78 54852.40 88888.00 2013-06-07 16:51:33.250 158 12637.62 198.72 54852.38 88888.00 2013-06-07 16:51:33.375 158 12637.65 198.72 54852.40 88888.00 2013-06-07 16:51:33.500 158 12637.70 198.78 54852.40 88888.00 2013-06-07 16:51:33.625 158 12637.70 198.78 54852.45 88888.00 2013-06-07 16:51:33.750 158 12637.70 198.75 54852.45 88888.00 2013-06-07 16:51:33.875 158 12637.67 198.70 54852.40 88888.00 2013-06-07 16:51:34.000 158 12637.70 198.75 54852.40 88888.00 2013-06-07 16:51:34.125 158 12637.70 198.78 54852.45 88888.00 2013-06-07 16:51:34.250 158 12637.67 198.72 54852.45 88888.00 2013-06-07 16:51:34.375 158 12637.75 198.72 54852.43 88888.00 2013-06-07 16:51:34.500 158 12637.75 198.72 54852.43 88888.00 2013-06-07 16:51:34.625 158 12637.77 198.78 54852.43 88888.00 2013-06-07 16:51:34.750 158 12637.80 198.70 54852.40 88888.00 2013-06-07 16:51:34.875 158 12637.77 198.65 54852.40 88888.00 2013-06-07 16:51:35.000 158 12637.77 198.68 54852.43 88888.00 2013-06-07 16:51:35.125 158 12637.75 198.72 54852.45 88888.00 2013-06-07 16:51:35.250 158 12637.75 198.70 54852.45 88888.00 2013-06-07 16:51:35.375 158 12637.80 198.72 54852.47 88888.00 2013-06-07 16:51:35.500 158 12637.85 198.75 54852.47 88888.00 2013-06-07 16:51:35.625 158 12637.85 198.72 54852.45 88888.00 2013-06-07 16:51:35.750 158 12637.90 198.72 54852.43 88888.00 2013-06-07 16:51:35.875 158 12637.83 198.70 54852.43 88888.00 2013-06-07 16:51:36.000 158 12637.77 198.68 54852.40 88888.00 2013-06-07 16:51:36.125 158 12637.73 198.68 54852.40 88888.00 2013-06-07 16:51:36.250 158 12637.77 198.72 54852.45 88888.00 2013-06-07 16:51:36.375 158 12637.83 198.78 54852.47 88888.00 2013-06-07 16:51:36.500 158 12637.80 198.80 54852.45 88888.00 2013-06-07 16:51:36.625 158 12637.85 198.75 54852.47 88888.00 2013-06-07 16:51:36.750 158 12637.85 198.72 54852.45 88888.00 2013-06-07 16:51:36.875 158 12637.80 198.70 54852.45 88888.00 2013-06-07 16:51:37.000 158 12637.73 198.75 54852.40 88888.00 2013-06-07 16:51:37.125 158 12637.77 198.80 54852.45 88888.00 2013-06-07 16:51:37.250 158 12637.83 198.78 54852.43 88888.00 2013-06-07 16:51:37.375 158 12637.77 198.78 54852.43 88888.00 2013-06-07 16:51:37.500 158 12637.75 198.78 54852.40 88888.00 2013-06-07 16:51:37.625 158 12637.75 198.75 54852.40 88888.00 2013-06-07 16:51:37.750 158 12637.77 198.75 54852.40 88888.00 2013-06-07 16:51:37.875 158 12637.77 198.72 54852.40 88888.00 2013-06-07 16:51:38.000 158 12637.70 198.75 54852.40 88888.00 2013-06-07 16:51:38.125 158 12637.67 198.80 54852.43 88888.00 2013-06-07 16:51:38.250 158 12637.77 198.78 54852.40 88888.00 2013-06-07 16:51:38.375 158 12637.77 198.78 54852.38 88888.00 2013-06-07 16:51:38.500 158 12637.77 198.75 54852.40 88888.00 2013-06-07 16:51:38.625 158 12637.75 198.72 54852.38 88888.00 2013-06-07 16:51:38.750 158 12637.75 198.72 54852.35 88888.00 2013-06-07 16:51:38.875 158 12637.75 198.80 54852.40 88888.00 2013-06-07 16:51:39.000 158 12637.73 198.80 54852.40 88888.00 2013-06-07 16:51:39.125 158 12637.70 198.78 54852.38 88888.00 2013-06-07 16:51:39.250 158 12637.75 198.75 54852.38 88888.00 2013-06-07 16:51:39.375 158 12637.80 198.78 54852.38 88888.00 2013-06-07 16:51:39.500 158 12637.80 198.75 54852.35 88888.00 2013-06-07 16:51:39.625 158 12637.85 198.75 54852.35 88888.00 2013-06-07 16:51:39.750 158 12637.85 198.72 54852.35 88888.00 2013-06-07 16:51:39.875 158 12637.85 198.72 54852.35 88888.00 2013-06-07 16:51:40.000 158 12637.90 198.72 54852.35 88888.00 2013-06-07 16:51:40.125 158 12637.92 198.75 54852.40 88888.00 2013-06-07 16:51:40.250 158 12637.85 198.75 54852.40 88888.00 2013-06-07 16:51:40.375 158 12637.95 198.78 54852.45 88888.00 2013-06-07 16:51:40.500 158 12638.00 198.78 54852.43 88888.00 2013-06-07 16:51:40.625 158 12637.95 198.78 54852.40 88888.00 2013-06-07 16:51:40.750 158 12637.85 198.78 54852.40 88888.00 2013-06-07 16:51:40.875 158 12637.90 198.78 54852.43 88888.00 2013-06-07 16:51:41.000 158 12637.95 198.80 54852.43 88888.00 2013-06-07 16:51:41.125 158 12637.95 198.75 54852.38 88888.00 2013-06-07 16:51:41.250 158 12637.90 198.72 54852.40 88888.00 2013-06-07 16:51:41.375 158 12637.95 198.78 54852.43 88888.00 2013-06-07 16:51:41.500 158 12638.00 198.78 54852.40 88888.00 2013-06-07 16:51:41.625 158 12637.95 198.80 54852.40 88888.00 2013-06-07 16:51:41.750 158 12637.90 198.82 54852.40 88888.00 2013-06-07 16:51:41.875 158 12637.90 198.82 54852.40 88888.00 2013-06-07 16:51:42.000 158 12637.92 198.82 54852.43 88888.00 2013-06-07 16:51:42.125 158 12637.88 198.82 54852.43 88888.00 2013-06-07 16:51:42.250 158 12637.90 198.75 54852.38 88888.00 2013-06-07 16:51:42.375 158 12637.92 198.80 54852.38 88888.00 2013-06-07 16:51:42.500 158 12637.90 198.78 54852.38 88888.00 2013-06-07 16:51:42.625 158 12637.85 198.78 54852.38 88888.00 2013-06-07 16:51:42.750 158 12637.90 198.82 54852.43 88888.00 2013-06-07 16:51:42.875 158 12637.90 198.80 54852.43 88888.00 2013-06-07 16:51:43.000 158 12637.85 198.80 54852.40 88888.00 2013-06-07 16:51:43.125 158 12637.88 198.78 54852.38 88888.00 2013-06-07 16:51:43.250 158 12637.92 198.75 54852.38 88888.00 2013-06-07 16:51:43.375 158 12637.92 198.75 54852.38 88888.00 2013-06-07 16:51:43.500 158 12637.98 198.75 54852.38 88888.00 2013-06-07 16:51:43.625 158 12637.95 198.80 54852.38 88888.00 2013-06-07 16:51:43.750 158 12638.00 198.80 54852.40 88888.00 2013-06-07 16:51:43.875 158 12637.95 198.80 54852.40 88888.00 2013-06-07 16:51:44.000 158 12637.95 198.82 54852.38 88888.00 2013-06-07 16:51:44.125 158 12637.98 198.82 54852.40 88888.00 2013-06-07 16:51:44.250 158 12637.95 198.80 54852.38 88888.00 2013-06-07 16:51:44.375 158 12637.98 198.80 54852.40 88888.00 2013-06-07 16:51:44.500 158 12637.95 198.85 54852.38 88888.00 2013-06-07 16:51:44.625 158 12637.95 198.85 54852.38 88888.00 2013-06-07 16:51:44.750 158 12637.90 198.80 54852.38 88888.00 2013-06-07 16:51:44.875 158 12638.00 198.80 54852.38 88888.00 2013-06-07 16:51:45.000 158 12638.02 198.78 54852.35 88888.00 2013-06-07 16:51:45.125 158 12638.02 198.80 54852.38 88888.00 2013-06-07 16:51:45.250 158 12637.98 198.82 54852.38 88888.00 2013-06-07 16:51:45.375 158 12638.00 198.88 54852.38 88888.00 2013-06-07 16:51:45.500 158 12637.95 198.85 54852.43 88888.00 2013-06-07 16:51:45.625 158 12637.88 198.85 54852.43 88888.00 2013-06-07 16:51:45.750 158 12637.83 198.85 54852.40 88888.00 2013-06-07 16:51:45.875 158 12637.85 198.85 54852.40 88888.00 2013-06-07 16:51:46.000 158 12637.92 198.85 54852.38 88888.00 2013-06-07 16:51:46.125 158 12637.98 198.90 54852.38 88888.00 2013-06-07 16:51:46.250 158 12637.92 198.85 54852.40 88888.00 2013-06-07 16:51:46.375 158 12637.98 198.85 54852.40 88888.00 2013-06-07 16:51:46.500 158 12638.05 198.82 54852.38 88888.00 2013-06-07 16:51:46.625 158 12638.08 198.85 54852.40 88888.00 2013-06-07 16:51:46.750 158 12638.00 198.88 54852.38 88888.00 2013-06-07 16:51:46.875 158 12637.90 198.88 54852.40 88888.00 2013-06-07 16:51:47.000 158 12637.95 198.85 54852.40 88888.00 2013-06-07 16:51:47.125 158 12637.95 198.80 54852.40 88888.00 2013-06-07 16:51:47.250 158 12637.88 198.75 54852.40 88888.00 2013-06-07 16:51:47.375 158 12637.83 198.75 54852.38 88888.00 2013-06-07 16:51:47.500 158 12637.80 198.80 54852.38 88888.00 2013-06-07 16:51:47.625 158 12637.85 198.82 54852.38 88888.00 2013-06-07 16:51:47.750 158 12637.92 198.85 54852.40 88888.00 2013-06-07 16:51:47.875 158 12637.88 198.80 54852.40 88888.00 2013-06-07 16:51:48.000 158 12637.88 198.78 54852.40 88888.00 2013-06-07 16:51:48.125 158 12637.85 198.80 54852.43 88888.00 2013-06-07 16:51:48.250 158 12637.85 198.80 54852.43 88888.00 2013-06-07 16:51:48.375 158 12637.90 198.85 54852.45 88888.00 2013-06-07 16:51:48.500 158 12637.85 198.82 54852.43 88888.00 2013-06-07 16:51:48.625 158 12637.80 198.85 54852.38 88888.00 2013-06-07 16:51:48.750 158 12637.83 198.85 54852.40 88888.00 2013-06-07 16:51:48.875 158 12637.85 198.85 54852.40 88888.00 2013-06-07 16:51:49.000 158 12637.85 198.85 54852.43 88888.00 2013-06-07 16:51:49.125 158 12637.83 198.85 54852.43 88888.00 2013-06-07 16:51:49.250 158 12637.80 198.88 54852.43 88888.00 2013-06-07 16:51:49.375 158 12637.83 198.88 54852.43 88888.00 2013-06-07 16:51:49.500 158 12637.80 198.85 54852.45 88888.00 2013-06-07 16:51:49.625 158 12637.75 198.85 54852.45 88888.00 2013-06-07 16:51:49.750 158 12637.75 198.82 54852.40 88888.00 2013-06-07 16:51:49.875 158 12637.80 198.82 54852.40 88888.00 2013-06-07 16:51:50.000 158 12637.85 198.85 54852.43 88888.00 2013-06-07 16:51:50.125 158 12637.85 198.82 54852.43 88888.00 2013-06-07 16:51:50.250 158 12637.80 198.78 54852.40 88888.00 2013-06-07 16:51:50.375 158 12637.77 198.78 54852.40 88888.00 2013-06-07 16:51:50.500 158 12637.77 198.80 54852.43 88888.00 2013-06-07 16:51:50.625 158 12637.80 198.80 54852.40 88888.00 2013-06-07 16:51:50.750 158 12637.80 198.85 54852.40 88888.00 2013-06-07 16:51:50.875 158 12637.75 198.82 54852.40 88888.00 2013-06-07 16:51:51.000 158 12637.73 198.82 54852.35 88888.00 2013-06-07 16:51:51.125 158 12637.73 198.82 54852.35 88888.00 2013-06-07 16:51:51.250 158 12637.75 198.80 54852.38 88888.00 2013-06-07 16:51:51.375 158 12637.70 198.80 54852.32 88888.00 2013-06-07 16:51:51.500 158 12637.62 198.82 54852.38 88888.00 2013-06-07 16:51:51.625 158 12637.65 198.88 54852.43 88888.00 2013-06-07 16:51:51.750 158 12637.73 198.90 54852.45 88888.00 2013-06-07 16:51:51.875 158 12637.77 198.88 54852.43 88888.00 2013-06-07 16:51:52.000 158 12637.75 198.85 54852.38 88888.00 2013-06-07 16:51:52.125 158 12637.75 198.88 54852.40 88888.00 2013-06-07 16:51:52.250 158 12637.73 198.85 54852.45 88888.00 2013-06-07 16:51:52.375 158 12637.80 198.88 54852.45 88888.00 2013-06-07 16:51:52.500 158 12637.77 198.82 54852.40 88888.00 2013-06-07 16:51:52.625 158 12637.73 198.80 54852.38 88888.00 2013-06-07 16:51:52.750 158 12637.70 198.82 54852.40 88888.00 2013-06-07 16:51:52.875 158 12637.70 198.85 54852.45 88888.00 2013-06-07 16:51:53.000 158 12637.70 198.85 54852.40 88888.00 2013-06-07 16:51:53.125 158 12637.73 198.85 54852.40 88888.00 2013-06-07 16:51:53.250 158 12637.77 198.85 54852.43 88888.00 2013-06-07 16:51:53.375 158 12637.80 198.88 54852.40 88888.00 2013-06-07 16:51:53.500 158 12637.73 198.85 54852.40 88888.00 2013-06-07 16:51:53.625 158 12637.67 198.80 54852.35 88888.00 2013-06-07 16:51:53.750 158 12637.70 198.80 54852.35 88888.00 2013-06-07 16:51:53.875 158 12637.75 198.90 54852.35 88888.00 2013-06-07 16:51:54.000 158 12637.77 198.90 54852.38 88888.00 2013-06-07 16:51:54.125 158 12637.73 198.85 54852.40 88888.00 2013-06-07 16:51:54.250 158 12637.75 198.85 54852.38 88888.00 2013-06-07 16:51:54.375 158 12637.75 198.88 54852.40 88888.00 2013-06-07 16:51:54.500 158 12637.70 198.88 54852.35 88888.00 2013-06-07 16:51:54.625 158 12637.65 198.90 54852.38 88888.00 2013-06-07 16:51:54.750 158 12637.62 198.90 54852.40 88888.00 2013-06-07 16:51:54.875 158 12637.62 198.88 54852.43 88888.00 2013-06-07 16:51:55.000 158 12637.62 198.88 54852.43 88888.00 2013-06-07 16:51:55.125 158 12637.65 198.90 54852.45 88888.00 2013-06-07 16:51:55.250 158 12637.65 198.95 54852.45 88888.00 2013-06-07 16:51:55.375 158 12637.67 198.93 54852.43 88888.00 2013-06-07 16:51:55.500 158 12637.70 198.93 54852.43 88888.00 2013-06-07 16:51:55.625 158 12637.70 198.90 54852.43 88888.00 2013-06-07 16:51:55.750 158 12637.67 198.88 54852.40 88888.00 2013-06-07 16:51:55.875 158 12637.62 198.90 54852.43 88888.00 2013-06-07 16:51:56.000 158 12637.60 198.88 54852.40 88888.00 2013-06-07 16:51:56.125 158 12637.62 198.85 54852.40 88888.00 2013-06-07 16:51:56.250 158 12637.62 198.85 54852.43 88888.00 2013-06-07 16:51:56.375 158 12637.65 198.93 54852.43 88888.00 2013-06-07 16:51:56.500 158 12637.60 198.93 54852.43 88888.00 2013-06-07 16:51:56.625 158 12637.60 198.93 54852.43 88888.00 2013-06-07 16:51:56.750 158 12637.60 198.93 54852.40 88888.00 2013-06-07 16:51:56.875 158 12637.62 198.95 54852.43 88888.00 2013-06-07 16:51:57.000 158 12637.67 198.93 54852.43 88888.00 2013-06-07 16:51:57.125 158 12637.67 198.97 54852.43 88888.00 2013-06-07 16:51:57.250 158 12637.62 198.93 54852.45 88888.00 2013-06-07 16:51:57.375 158 12637.62 198.95 54852.45 88888.00 2013-06-07 16:51:57.500 158 12637.65 198.95 54852.40 88888.00 2013-06-07 16:51:57.625 158 12637.62 198.93 54852.40 88888.00 2013-06-07 16:51:57.750 158 12637.60 198.93 54852.40 88888.00 2013-06-07 16:51:57.875 158 12637.60 198.93 54852.43 88888.00 2013-06-07 16:51:58.000 158 12637.67 198.93 54852.43 88888.00 2013-06-07 16:51:58.125 158 12637.65 198.95 54852.40 88888.00 2013-06-07 16:51:58.250 158 12637.58 198.95 54852.40 88888.00 2013-06-07 16:51:58.375 158 12637.65 198.93 54852.38 88888.00 2013-06-07 16:51:58.500 158 12637.67 198.93 54852.38 88888.00 2013-06-07 16:51:58.625 158 12637.58 198.95 54852.38 88888.00 2013-06-07 16:51:58.750 158 12637.55 198.93 54852.40 88888.00 2013-06-07 16:51:58.875 158 12637.60 198.95 54852.38 88888.00 2013-06-07 16:51:59.000 158 12637.65 198.95 54852.38 88888.00 2013-06-07 16:51:59.125 158 12637.65 198.97 54852.40 88888.00 2013-06-07 16:51:59.250 158 12637.60 198.97 54852.40 88888.00 2013-06-07 16:51:59.375 158 12637.58 199.00 54852.38 88888.00 2013-06-07 16:51:59.500 158 12637.60 199.00 54852.38 88888.00 2013-06-07 16:51:59.625 158 12637.62 199.00 54852.40 88888.00 2013-06-07 16:51:59.750 158 12637.62 199.00 54852.45 88888.00 2013-06-07 16:51:59.875 158 12637.62 199.03 54852.43 88888.00 2013-06-07 16:52:00.000 158 12637.65 199.00 54852.38 88888.00 2013-06-07 16:52:00.125 158 12637.67 199.00 54852.40 88888.00 2013-06-07 16:52:00.250 158 12637.70 199.00 54852.40 88888.00 2013-06-07 16:52:00.375 158 12637.67 199.00 54852.35 88888.00 2013-06-07 16:52:00.500 158 12637.65 199.00 54852.35 88888.00 2013-06-07 16:52:00.625 158 12637.62 199.03 54852.38 88888.00 2013-06-07 16:52:00.750 158 12637.58 199.00 54852.40 88888.00 2013-06-07 16:52:00.875 158 12637.55 198.95 54852.35 88888.00 2013-06-07 16:52:01.000 158 12637.60 198.95 54852.35 88888.00 2013-06-07 16:52:01.125 158 12637.65 198.97 54852.38 88888.00 2013-06-07 16:52:01.250 158 12637.65 198.95 54852.38 88888.00 2013-06-07 16:52:01.375 158 12637.73 198.97 54852.35 88888.00 2013-06-07 16:52:01.500 158 12637.75 198.95 54852.35 88888.00 2013-06-07 16:52:01.625 158 12637.73 198.95 54852.35 88888.00 2013-06-07 16:52:01.750 158 12637.75 198.93 54852.32 88888.00 2013-06-07 16:52:01.875 158 12637.73 198.97 54852.35 88888.00 2013-06-07 16:52:02.000 158 12637.73 199.00 54852.38 88888.00 2013-06-07 16:52:02.125 158 12637.70 199.00 54852.35 88888.00 2013-06-07 16:52:02.250 158 12637.73 198.97 54852.35 88888.00 2013-06-07 16:52:02.375 158 12637.80 198.97 54852.35 88888.00 2013-06-07 16:52:02.500 158 12637.80 198.95 54852.35 88888.00 2013-06-07 16:52:02.625 158 12637.77 198.93 54852.32 88888.00 2013-06-07 16:52:02.750 158 12637.73 198.93 54852.30 88888.00 2013-06-07 16:52:02.875 158 12637.70 198.93 54852.32 88888.00 2013-06-07 16:52:03.000 158 12637.73 198.97 54852.32 88888.00 2013-06-07 16:52:03.125 158 12637.62 198.97 54852.38 88888.00 2013-06-07 16:52:03.250 158 12637.60 198.90 54852.32 88888.00 2013-06-07 16:52:03.375 158 12637.67 198.88 54852.30 88888.00 2013-06-07 16:52:03.500 158 12637.73 198.90 54852.35 88888.00 2013-06-07 16:52:03.625 158 12637.70 198.93 54852.35 88888.00 2013-06-07 16:52:03.750 158 12637.67 198.95 54852.38 88888.00 2013-06-07 16:52:03.875 158 12637.67 198.93 54852.38 88888.00 2013-06-07 16:52:04.000 158 12637.67 198.95 54852.40 88888.00 2013-06-07 16:52:04.125 158 12637.65 198.90 54852.38 88888.00 2013-06-07 16:52:04.250 158 12637.67 198.88 54852.40 88888.00 2013-06-07 16:52:04.375 158 12637.75 198.90 54852.38 88888.00 2013-06-07 16:52:04.500 158 12637.70 198.90 54852.38 88888.00 2013-06-07 16:52:04.625 158 12637.65 198.90 54852.40 88888.00 2013-06-07 16:52:04.750 158 12637.65 198.93 54852.40 88888.00 2013-06-07 16:52:04.875 158 12637.67 198.88 54852.40 88888.00 2013-06-07 16:52:05.000 158 12637.73 198.85 54852.35 88888.00 2013-06-07 16:52:05.125 158 12637.73 198.88 54852.35 88888.00 2013-06-07 16:52:05.250 158 12637.67 198.85 54852.38 88888.00 2013-06-07 16:52:05.375 158 12637.70 198.82 54852.35 88888.00 2013-06-07 16:52:05.500 158 12637.70 198.82 54852.35 88888.00 2013-06-07 16:52:05.625 158 12637.73 198.85 54852.38 88888.00 2013-06-07 16:52:05.750 158 12637.77 198.88 54852.35 88888.00 2013-06-07 16:52:05.875 158 12637.77 198.82 54852.32 88888.00 2013-06-07 16:52:06.000 158 12637.77 198.80 54852.30 88888.00 2013-06-07 16:52:06.125 158 12637.75 198.82 54852.30 88888.00 2013-06-07 16:52:06.250 158 12637.73 198.85 54852.32 88888.00 2013-06-07 16:52:06.375 158 12637.73 198.88 54852.35 88888.00 2013-06-07 16:52:06.500 158 12637.73 198.88 54852.38 88888.00 2013-06-07 16:52:06.625 158 12637.80 198.88 54852.38 88888.00 2013-06-07 16:52:06.750 158 12637.80 198.85 54852.32 88888.00 2013-06-07 16:52:06.875 158 12637.75 198.82 54852.28 88888.00 2013-06-07 16:52:07.000 158 12637.73 198.82 54852.25 88888.00 2013-06-07 16:52:07.125 158 12637.75 198.82 54852.30 88888.00 2013-06-07 16:52:07.250 158 12637.83 198.82 54852.35 88888.00 2013-06-07 16:52:07.375 158 12637.90 198.88 54852.40 88888.00 2013-06-07 16:52:07.500 158 12637.85 198.82 54852.38 88888.00 2013-06-07 16:52:07.625 158 12637.83 198.80 54852.35 88888.00 2013-06-07 16:52:07.750 158 12637.73 198.75 54852.32 88888.00 2013-06-07 16:52:07.875 158 12637.62 198.75 54852.32 88888.00 2013-06-07 16:52:08.000 158 12637.73 198.80 54852.35 88888.00 2013-06-07 16:52:08.125 158 12637.80 198.82 54852.35 88888.00 2013-06-07 16:52:08.250 158 12637.73 198.78 54852.30 88888.00 2013-06-07 16:52:08.375 158 12637.77 198.75 54852.28 88888.00 2013-06-07 16:52:08.500 158 12637.77 198.75 54852.30 88888.00 2013-06-07 16:52:08.625 158 12637.73 198.78 54852.32 88888.00 2013-06-07 16:52:08.750 158 12637.73 198.78 54852.30 88888.00 2013-06-07 16:52:08.875 158 12637.73 198.78 54852.32 88888.00 2013-06-07 16:52:09.000 158 12637.77 198.75 54852.32 88888.00 2013-06-07 16:52:09.125 158 12637.77 198.75 54852.35 88888.00 2013-06-07 16:52:09.250 158 12637.83 198.75 54852.35 88888.00 2013-06-07 16:52:09.375 158 12637.80 198.75 54852.32 88888.00 2013-06-07 16:52:09.500 158 12637.80 198.75 54852.35 88888.00 2013-06-07 16:52:09.625 158 12637.77 198.80 54852.35 88888.00 2013-06-07 16:52:09.750 158 12637.73 198.78 54852.35 88888.00 2013-06-07 16:52:09.875 158 12637.73 198.78 54852.35 88888.00 2013-06-07 16:52:10.000 158 12637.73 198.78 54852.32 88888.00 2013-06-07 16:52:10.125 158 12637.73 198.75 54852.32 88888.00 2013-06-07 16:52:10.250 158 12637.73 198.75 54852.35 88888.00 2013-06-07 16:52:10.375 158 12637.75 198.78 54852.38 88888.00 2013-06-07 16:52:10.500 158 12637.77 198.82 54852.40 88888.00 2013-06-07 16:52:10.625 158 12637.75 198.78 54852.35 88888.00 2013-06-07 16:52:10.750 158 12637.75 198.78 54852.38 88888.00 2013-06-07 16:52:10.875 158 12637.75 198.78 54852.35 88888.00 2013-06-07 16:52:11.000 158 12637.80 198.80 54852.38 88888.00 2013-06-07 16:52:11.125 158 12637.75 198.82 54852.40 88888.00 2013-06-07 16:52:11.250 158 12637.73 198.80 54852.35 88888.00 2013-06-07 16:52:11.375 158 12637.67 198.78 54852.38 88888.00 2013-06-07 16:52:11.500 158 12637.65 198.78 54852.38 88888.00 2013-06-07 16:52:11.625 158 12637.75 198.75 54852.40 88888.00 2013-06-07 16:52:11.750 158 12637.77 198.72 54852.35 88888.00 2013-06-07 16:52:11.875 158 12637.83 198.70 54852.35 88888.00 2013-06-07 16:52:12.000 158 12637.83 198.70 54852.32 88888.00 2013-06-07 16:52:12.125 158 12637.80 198.70 54852.38 88888.00 2013-06-07 16:52:12.250 158 12637.75 198.72 54852.35 88888.00 2013-06-07 16:52:12.375 158 12637.73 198.78 54852.35 88888.00 2013-06-07 16:52:12.500 158 12637.67 198.75 54852.35 88888.00 2013-06-07 16:52:12.625 158 12637.73 198.72 54852.38 88888.00 2013-06-07 16:52:12.750 158 12637.73 198.70 54852.35 88888.00 2013-06-07 16:52:12.875 158 12637.77 198.72 54852.40 88888.00 2013-06-07 16:52:13.000 158 12637.83 198.75 54852.35 88888.00 2013-06-07 16:52:13.125 158 12637.83 198.72 54852.35 88888.00 2013-06-07 16:52:13.250 158 12637.85 198.78 54852.40 88888.00 2013-06-07 16:52:13.375 158 12637.80 198.75 54852.35 88888.00 2013-06-07 16:52:13.500 158 12637.70 198.70 54852.38 88888.00 2013-06-07 16:52:13.625 158 12637.67 198.68 54852.35 88888.00 2013-06-07 16:52:13.750 158 12637.70 198.68 54852.32 88888.00 2013-06-07 16:52:13.875 158 12637.75 198.70 54852.30 88888.00 2013-06-07 16:52:14.000 158 12637.73 198.68 54852.28 88888.00 2013-06-07 16:52:14.125 158 12637.70 198.68 54852.30 88888.00 2013-06-07 16:52:14.250 158 12637.70 198.65 54852.30 88888.00 2013-06-07 16:52:14.375 158 12637.75 198.68 54852.30 88888.00 2013-06-07 16:52:14.500 158 12637.73 198.72 54852.35 88888.00 2013-06-07 16:52:14.625 158 12637.70 198.70 54852.38 88888.00 2013-06-07 16:52:14.750 158 12637.65 198.68 54852.35 88888.00 2013-06-07 16:52:14.875 158 12637.65 198.68 54852.30 88888.00 2013-06-07 16:52:15.000 158 12637.67 198.68 54852.30 88888.00 2013-06-07 16:52:15.125 158 12637.70 198.72 54852.30 88888.00 2013-06-07 16:52:15.250 158 12637.65 198.72 54852.35 88888.00 2013-06-07 16:52:15.375 158 12637.62 198.75 54852.38 88888.00 2013-06-07 16:52:15.500 158 12637.62 198.75 54852.35 88888.00 2013-06-07 16:52:15.625 158 12637.62 198.72 54852.35 88888.00 2013-06-07 16:52:15.750 158 12637.67 198.70 54852.32 88888.00 2013-06-07 16:52:15.875 158 12637.67 198.70 54852.35 88888.00 2013-06-07 16:52:16.000 158 12637.65 198.70 54852.32 88888.00 2013-06-07 16:52:16.125 158 12637.67 198.72 54852.38 88888.00 2013-06-07 16:52:16.250 158 12637.70 198.72 54852.38 88888.00 2013-06-07 16:52:16.375 158 12637.67 198.72 54852.38 88888.00 2013-06-07 16:52:16.500 158 12637.65 198.75 54852.40 88888.00 2013-06-07 16:52:16.625 158 12637.73 198.75 54852.40 88888.00 2013-06-07 16:52:16.750 158 12637.73 198.75 54852.40 88888.00 2013-06-07 16:52:16.875 158 12637.73 198.75 54852.40 88888.00 2013-06-07 16:52:17.000 158 12637.75 198.78 54852.40 88888.00 2013-06-07 16:52:17.125 158 12637.73 198.80 54852.40 88888.00 2013-06-07 16:52:17.250 158 12637.67 198.78 54852.40 88888.00 2013-06-07 16:52:17.375 158 12637.67 198.78 54852.38 88888.00 2013-06-07 16:52:17.500 158 12637.67 198.72 54852.35 88888.00 2013-06-07 16:52:17.625 158 12637.67 198.72 54852.40 88888.00 2013-06-07 16:52:17.750 158 12637.67 198.75 54852.43 88888.00 2013-06-07 16:52:17.875 158 12637.62 198.72 54852.40 88888.00 2013-06-07 16:52:18.000 158 12637.65 198.72 54852.38 88888.00 2013-06-07 16:52:18.125 158 12637.62 198.75 54852.38 88888.00 2013-06-07 16:52:18.250 158 12637.60 198.72 54852.40 88888.00 2013-06-07 16:52:18.375 158 12637.65 198.75 54852.43 88888.00 2013-06-07 16:52:18.500 158 12637.65 198.72 54852.38 88888.00 2013-06-07 16:52:18.625 158 12637.62 198.72 54852.38 88888.00 2013-06-07 16:52:18.750 158 12637.62 198.75 54852.40 88888.00 2013-06-07 16:52:18.875 158 12637.60 198.72 54852.40 88888.00 2013-06-07 16:52:19.000 158 12637.58 198.72 54852.38 88888.00 2013-06-07 16:52:19.125 158 12637.58 198.78 54852.38 88888.00 2013-06-07 16:52:19.250 158 12637.52 198.72 54852.38 88888.00 2013-06-07 16:52:19.375 158 12637.52 198.78 54852.40 88888.00 2013-06-07 16:52:19.500 158 12637.55 198.78 54852.40 88888.00 2013-06-07 16:52:19.625 158 12637.58 198.70 54852.35 88888.00 2013-06-07 16:52:19.750 158 12637.62 198.70 54852.35 88888.00 2013-06-07 16:52:19.875 158 12637.70 198.75 54852.35 88888.00 2013-06-07 16:52:20.000 158 12637.60 198.70 54852.32 88888.00 2013-06-07 16:52:20.125 158 12637.55 198.70 54852.32 88888.00 2013-06-07 16:52:20.250 158 12637.55 198.70 54852.38 88888.00 2013-06-07 16:52:20.375 158 12637.60 198.72 54852.38 88888.00 2013-06-07 16:52:20.500 158 12637.60 198.70 54852.35 88888.00 2013-06-07 16:52:20.625 158 12637.62 198.70 54852.32 88888.00 2013-06-07 16:52:20.750 158 12637.62 198.72 54852.32 88888.00 2013-06-07 16:52:20.875 158 12637.58 198.70 54852.32 88888.00 2013-06-07 16:52:21.000 158 12637.58 198.72 54852.35 88888.00 2013-06-07 16:52:21.125 158 12637.65 198.70 54852.35 88888.00 2013-06-07 16:52:21.250 158 12637.65 198.68 54852.35 88888.00 2013-06-07 16:52:21.375 158 12637.62 198.68 54852.35 88888.00 2013-06-07 16:52:21.500 158 12637.60 198.68 54852.35 88888.00 2013-06-07 16:52:21.625 158 12637.62 198.72 54852.35 88888.00 2013-06-07 16:52:21.750 158 12637.60 198.75 54852.40 88888.00 2013-06-07 16:52:21.875 158 12637.60 198.75 54852.43 88888.00 2013-06-07 16:52:22.000 158 12637.65 198.75 54852.40 88888.00 2013-06-07 16:52:22.125 158 12637.67 198.75 54852.40 88888.00 2013-06-07 16:52:22.250 158 12637.60 198.70 54852.38 88888.00 2013-06-07 16:52:22.375 158 12637.60 198.72 54852.38 88888.00 2013-06-07 16:52:22.500 158 12637.62 198.68 54852.38 88888.00 2013-06-07 16:52:22.625 158 12637.65 198.68 54852.38 88888.00 2013-06-07 16:52:22.750 158 12637.60 198.65 54852.40 88888.00 2013-06-07 16:52:22.875 158 12637.58 198.62 54852.38 88888.00 2013-06-07 16:52:23.000 158 12637.55 198.62 54852.35 88888.00 2013-06-07 16:52:23.125 158 12637.52 198.65 54852.38 88888.00 2013-06-07 16:52:23.250 158 12637.50 198.68 54852.40 88888.00 2013-06-07 16:52:23.375 158 12637.58 198.72 54852.40 88888.00 2013-06-07 16:52:23.500 158 12637.58 198.70 54852.40 88888.00 2013-06-07 16:52:23.625 158 12637.58 198.70 54852.40 88888.00 2013-06-07 16:52:23.750 158 12637.58 198.70 54852.40 88888.00 2013-06-07 16:52:23.875 158 12637.60 198.70 54852.43 88888.00 2013-06-07 16:52:24.000 158 12637.60 198.70 54852.40 88888.00 2013-06-07 16:52:24.125 158 12637.58 198.68 54852.40 88888.00 2013-06-07 16:52:24.250 158 12637.60 198.60 54852.40 88888.00 2013-06-07 16:52:24.375 158 12637.65 198.62 54852.40 88888.00 2013-06-07 16:52:24.500 158 12637.62 198.70 54852.40 88888.00 2013-06-07 16:52:24.625 158 12637.65 198.68 54852.38 88888.00 2013-06-07 16:52:24.750 158 12637.65 198.65 54852.40 88888.00 2013-06-07 16:52:24.875 158 12637.62 198.68 54852.40 88888.00 2013-06-07 16:52:25.000 158 12637.62 198.65 54852.38 88888.00 2013-06-07 16:52:25.125 158 12637.65 198.60 54852.35 88888.00 2013-06-07 16:52:25.250 158 12637.67 198.62 54852.38 88888.00 2013-06-07 16:52:25.375 158 12637.73 198.62 54852.35 88888.00 2013-06-07 16:52:25.500 158 12637.75 198.65 54852.38 88888.00 2013-06-07 16:52:25.625 158 12637.70 198.62 54852.35 88888.00 2013-06-07 16:52:25.750 158 12637.65 198.60 54852.32 88888.00 2013-06-07 16:52:25.875 158 12637.67 198.60 54852.32 88888.00 2013-06-07 16:52:26.000 158 12637.73 198.60 54852.30 88888.00 2013-06-07 16:52:26.125 158 12637.73 198.62 54852.32 88888.00 2013-06-07 16:52:26.250 158 12637.65 198.60 54852.32 88888.00 2013-06-07 16:52:26.375 158 12637.65 198.60 54852.32 88888.00 2013-06-07 16:52:26.500 158 12637.67 198.60 54852.30 88888.00 2013-06-07 16:52:26.625 158 12637.65 198.60 54852.28 88888.00 2013-06-07 16:52:26.750 158 12637.65 198.60 54852.30 88888.00 2013-06-07 16:52:26.875 158 12637.67 198.62 54852.30 88888.00 2013-06-07 16:52:27.000 158 12637.70 198.62 54852.32 88888.00 2013-06-07 16:52:27.125 158 12637.65 198.65 54852.35 88888.00 2013-06-07 16:52:27.250 158 12637.70 198.62 54852.32 88888.00 2013-06-07 16:52:27.375 158 12637.80 198.62 54852.32 88888.00 2013-06-07 16:52:27.500 158 12637.73 198.60 54852.32 88888.00 2013-06-07 16:52:27.625 158 12637.70 198.62 54852.35 88888.00 2013-06-07 16:52:27.750 158 12637.73 198.65 54852.35 88888.00 2013-06-07 16:52:27.875 158 12637.85 198.68 54852.38 88888.00 2013-06-07 16:52:28.000 158 12637.90 198.62 54852.35 88888.00 2013-06-07 16:52:28.125 158 12637.90 198.60 54852.35 88888.00 2013-06-07 16:52:28.250 158 12637.88 198.60 54852.38 88888.00 2013-06-07 16:52:28.375 158 12637.88 198.62 54852.38 88888.00 2013-06-07 16:52:28.500 158 12637.85 198.62 54852.35 88888.00 2013-06-07 16:52:28.625 158 12637.83 198.60 54852.32 88888.00 2013-06-07 16:52:28.750 158 12637.77 198.57 54852.32 88888.00 2013-06-07 16:52:28.875 158 12637.75 198.60 54852.38 88888.00 2013-06-07 16:52:29.000 158 12637.83 198.60 54852.35 88888.00 2013-06-07 16:52:29.125 158 12637.85 198.62 54852.30 88888.00 2013-06-07 16:52:29.250 158 12637.85 198.57 54852.30 88888.00 2013-06-07 16:52:29.375 158 12637.90 198.57 54852.30 88888.00 2013-06-07 16:52:29.500 158 12637.92 198.62 54852.32 88888.00 2013-06-07 16:52:29.625 158 12637.92 198.62 54852.30 88888.00 2013-06-07 16:52:29.750 158 12637.95 198.65 54852.32 88888.00 2013-06-07 16:52:29.875 158 12638.05 198.65 54852.30 88888.00 2013-06-07 16:52:30.000 158 12638.10 198.62 54852.28 88888.00 2013-06-07 16:52:30.125 158 12638.10 198.62 54852.30 88888.00 2013-06-07 16:52:30.250 158 12638.05 198.60 54852.30 88888.00 2013-06-07 16:52:30.375 158 12637.98 198.60 54852.28 88888.00 2013-06-07 16:52:30.500 158 12637.98 198.60 54852.30 88888.00 2013-06-07 16:52:30.625 158 12637.95 198.62 54852.30 88888.00 2013-06-07 16:52:30.750 158 12637.98 198.60 54852.28 88888.00 2013-06-07 16:52:30.875 158 12638.02 198.60 54852.25 88888.00 2013-06-07 16:52:31.000 158 12638.00 198.57 54852.28 88888.00 2013-06-07 16:52:31.125 158 12637.98 198.57 54852.25 88888.00 2013-06-07 16:52:31.250 158 12638.02 198.60 54852.28 88888.00 2013-06-07 16:52:31.375 158 12637.95 198.57 54852.25 88888.00 2013-06-07 16:52:31.500 158 12637.85 198.57 54852.28 88888.00 2013-06-07 16:52:31.625 158 12637.85 198.57 54852.28 88888.00 2013-06-07 16:52:31.750 158 12637.95 198.57 54852.28 88888.00 2013-06-07 16:52:31.875 158 12638.00 198.60 54852.28 88888.00 2013-06-07 16:52:32.000 158 12638.00 198.65 54852.25 88888.00 2013-06-07 16:52:32.125 158 12638.00 198.62 54852.25 88888.00 2013-06-07 16:52:32.250 158 12638.00 198.60 54852.22 88888.00 2013-06-07 16:52:32.375 158 12637.95 198.57 54852.22 88888.00 2013-06-07 16:52:32.500 158 12637.83 198.57 54852.22 88888.00 2013-06-07 16:52:32.625 158 12637.83 198.55 54852.22 88888.00 2013-06-07 16:52:32.750 158 12637.90 198.60 54852.22 88888.00 2013-06-07 16:52:32.875 158 12637.95 198.60 54852.25 88888.00 2013-06-07 16:52:33.000 158 12638.00 198.57 54852.25 88888.00 2013-06-07 16:52:33.125 158 12637.95 198.57 54852.25 88888.00 2013-06-07 16:52:33.250 158 12637.90 198.57 54852.25 88888.00 2013-06-07 16:52:33.375 158 12637.92 198.57 54852.28 88888.00 2013-06-07 16:52:33.500 158 12637.90 198.60 54852.22 88888.00 2013-06-07 16:52:33.625 158 12637.92 198.60 54852.25 88888.00 2013-06-07 16:52:33.750 158 12637.95 198.55 54852.25 88888.00 2013-06-07 16:52:33.875 158 12637.90 198.57 54852.30 88888.00 2013-06-07 16:52:34.000 158 12637.85 198.62 54852.30 88888.00 2013-06-07 16:52:34.125 158 12637.83 198.57 54852.28 88888.00 2013-06-07 16:52:34.250 158 12637.83 198.55 54852.30 88888.00 2013-06-07 16:52:34.375 158 12637.90 198.60 54852.30 88888.00 2013-06-07 16:52:34.500 158 12637.90 198.57 54852.30 88888.00 2013-06-07 16:52:34.625 158 12638.00 198.60 54852.30 88888.00 2013-06-07 16:52:34.750 158 12638.02 198.62 54852.32 88888.00 2013-06-07 16:52:34.875 158 12638.00 198.60 54852.30 88888.00 2013-06-07 16:52:35.000 158 12637.90 198.55 54852.28 88888.00 2013-06-07 16:52:35.125 158 12638.00 198.60 54852.30 88888.00 2013-06-07 16:52:35.250 158 12638.00 198.65 54852.30 88888.00 2013-06-07 16:52:35.375 158 12638.00 198.60 54852.28 88888.00 2013-06-07 16:52:35.500 158 12637.98 198.57 54852.25 88888.00 2013-06-07 16:52:35.625 158 12637.92 198.55 54852.30 88888.00 2013-06-07 16:52:35.750 158 12637.95 198.62 54852.30 88888.00 2013-06-07 16:52:35.875 158 12637.98 198.60 54852.30 88888.00 2013-06-07 16:52:36.000 158 12637.95 198.57 54852.30 88888.00 2013-06-07 16:52:36.125 158 12637.92 198.57 54852.32 88888.00 2013-06-07 16:52:36.250 158 12637.88 198.57 54852.35 88888.00 2013-06-07 16:52:36.375 158 12637.92 198.60 54852.35 88888.00 2013-06-07 16:52:36.500 158 12638.00 198.60 54852.32 88888.00 2013-06-07 16:52:36.625 158 12638.02 198.62 54852.32 88888.00 2013-06-07 16:52:36.750 158 12637.95 198.62 54852.32 88888.00 2013-06-07 16:52:36.875 158 12637.92 198.62 54852.32 88888.00 2013-06-07 16:52:37.000 158 12637.95 198.60 54852.30 88888.00 2013-06-07 16:52:37.125 158 12637.98 198.60 54852.28 88888.00 2013-06-07 16:52:37.250 158 12637.95 198.62 54852.32 88888.00 2013-06-07 16:52:37.375 158 12637.88 198.60 54852.30 88888.00 2013-06-07 16:52:37.500 158 12637.85 198.53 54852.28 88888.00 2013-06-07 16:52:37.625 158 12637.88 198.53 54852.22 88888.00 2013-06-07 16:52:37.750 158 12637.92 198.57 54852.22 88888.00 2013-06-07 16:52:37.875 158 12637.92 198.57 54852.25 88888.00 2013-06-07 16:52:38.000 158 12638.00 198.53 54852.25 88888.00 2013-06-07 16:52:38.125 158 12638.00 198.50 54852.20 88888.00 2013-06-07 16:52:38.250 158 12638.02 198.50 54852.20 88888.00 2013-06-07 16:52:38.375 158 12638.08 198.50 54852.20 88888.00 2013-06-07 16:52:38.500 158 12638.02 198.53 54852.25 88888.00 2013-06-07 16:52:38.625 158 12638.02 198.57 54852.28 88888.00 2013-06-07 16:52:38.750 158 12638.08 198.53 54852.25 88888.00 2013-06-07 16:52:38.875 158 12638.08 198.50 54852.28 88888.00 2013-06-07 16:52:39.000 158 12638.02 198.50 54852.28 88888.00 2013-06-07 16:52:39.125 158 12638.05 198.53 54852.32 88888.00 2013-06-07 16:52:39.250 158 12638.05 198.53 54852.30 88888.00 2013-06-07 16:52:39.375 158 12638.12 198.50 54852.28 88888.00 2013-06-07 16:52:39.500 158 12638.05 198.50 54852.25 88888.00 2013-06-07 16:52:39.625 158 12638.08 198.50 54852.28 88888.00 2013-06-07 16:52:39.750 158 12638.17 198.53 54852.28 88888.00 2013-06-07 16:52:39.875 158 12638.27 198.53 54852.28 88888.00 2013-06-07 16:52:40.000 158 12638.30 198.47 54852.22 88888.00 2013-06-07 16:52:40.125 158 12638.23 198.45 54852.25 88888.00 2013-06-07 16:52:40.250 158 12638.15 198.47 54852.28 88888.00 2013-06-07 16:52:40.375 158 12638.20 198.47 54852.25 88888.00 2013-06-07 16:52:40.500 158 12638.25 198.47 54852.25 88888.00 2013-06-07 16:52:40.625 158 12638.23 198.47 54852.22 88888.00 2013-06-07 16:52:40.750 158 12638.12 198.47 54852.25 88888.00 2013-06-07 16:52:40.875 158 12638.23 198.50 54852.28 88888.00 2013-06-07 16:52:41.000 158 12638.25 198.50 54852.28 88888.00 2013-06-07 16:52:41.125 158 12638.17 198.50 54852.28 88888.00 2013-06-07 16:52:41.250 158 12638.12 198.50 54852.28 88888.00 2013-06-07 16:52:41.375 158 12638.15 198.47 54852.20 88888.00 2013-06-07 16:52:41.500 158 12638.20 198.47 54852.22 88888.00 2013-06-07 16:52:41.625 158 12638.25 198.50 54852.25 88888.00 2013-06-07 16:52:41.750 158 12638.30 198.47 54852.22 88888.00 2013-06-07 16:52:41.875 158 12638.33 198.47 54852.22 88888.00 2013-06-07 16:52:42.000 158 12638.30 198.45 54852.25 88888.00 2013-06-07 16:52:42.125 158 12638.27 198.47 54852.25 88888.00 2013-06-07 16:52:42.250 158 12638.23 198.45 54852.25 88888.00 2013-06-07 16:52:42.375 158 12638.25 198.45 54852.25 88888.00 2013-06-07 16:52:42.500 158 12638.27 198.43 54852.22 88888.00 2013-06-07 16:52:42.625 158 12638.23 198.45 54852.22 88888.00 2013-06-07 16:52:42.750 158 12638.23 198.45 54852.25 88888.00 2013-06-07 16:52:42.875 158 12638.27 198.47 54852.25 88888.00 2013-06-07 16:52:43.000 158 12638.30 198.43 54852.18 88888.00 2013-06-07 16:52:43.125 158 12638.30 198.38 54852.20 88888.00 2013-06-07 16:52:43.250 158 12638.27 198.35 54852.22 88888.00 2013-06-07 16:52:43.375 158 12638.27 198.43 54852.25 88888.00 2013-06-07 16:52:43.500 158 12638.27 198.40 54852.25 88888.00 2013-06-07 16:52:43.625 158 12638.33 198.38 54852.25 88888.00 2013-06-07 16:52:43.750 158 12638.35 198.32 54852.22 88888.00 2013-06-07 16:52:43.875 158 12638.30 198.38 54852.20 88888.00 2013-06-07 16:52:44.000 158 12638.25 198.35 54852.18 88888.00 2013-06-07 16:52:44.125 158 12638.23 198.32 54852.18 88888.00 2013-06-07 16:52:44.250 158 12638.27 198.28 54852.20 88888.00 2013-06-07 16:52:44.375 158 12638.35 198.28 54852.18 88888.00 2013-06-07 16:52:44.500 158 12638.38 198.25 54852.15 88888.00 2013-06-07 16:52:44.625 158 12638.40 198.28 54852.15 88888.00 2013-06-07 16:52:44.750 158 12638.35 198.32 54852.18 88888.00 2013-06-07 16:52:44.875 158 12638.30 198.32 54852.20 88888.00 2013-06-07 16:52:45.000 158 12638.35 198.32 54852.18 88888.00 2013-06-07 16:52:45.125 158 12638.40 198.32 54852.20 88888.00 2013-06-07 16:52:45.250 158 12638.42 198.30 54852.22 88888.00 2013-06-07 16:52:45.375 158 12638.40 198.28 54852.18 88888.00 2013-06-07 16:52:45.500 158 12638.40 198.30 54852.18 88888.00 2013-06-07 16:52:45.625 158 12638.40 198.32 54852.20 88888.00 2013-06-07 16:52:45.750 158 12638.38 198.32 54852.20 88888.00 2013-06-07 16:52:45.875 158 12638.35 198.30 54852.18 88888.00 2013-06-07 16:52:46.000 158 12638.38 198.28 54852.18 88888.00 2013-06-07 16:52:46.125 158 12638.40 198.30 54852.25 88888.00 2013-06-07 16:52:46.250 158 12638.40 198.28 54852.25 88888.00 2013-06-07 16:52:46.375 158 12638.42 198.30 54852.25 88888.00 2013-06-07 16:52:46.500 158 12638.42 198.32 54852.22 88888.00 2013-06-07 16:52:46.625 158 12638.38 198.28 54852.22 88888.00 2013-06-07 16:52:46.750 158 12638.35 198.25 54852.25 88888.00 2013-06-07 16:52:46.875 158 12638.35 198.25 54852.22 88888.00 2013-06-07 16:52:47.000 158 12638.38 198.30 54852.22 88888.00 2013-06-07 16:52:47.125 158 12638.50 198.35 54852.25 88888.00 2013-06-07 16:52:47.250 158 12638.58 198.30 54852.25 88888.00 2013-06-07 16:52:47.375 158 12638.62 198.32 54852.28 88888.00 2013-06-07 16:52:47.500 158 12638.52 198.28 54852.22 88888.00 2013-06-07 16:52:47.625 158 12638.45 198.28 54852.22 88888.00 2013-06-07 16:52:47.750 158 12638.52 198.32 54852.20 88888.00 2013-06-07 16:52:47.875 158 12638.52 198.30 54852.22 88888.00 2013-06-07 16:52:48.000 158 12638.48 198.28 54852.20 88888.00 2013-06-07 16:52:48.125 158 12638.40 198.28 54852.22 88888.00 2013-06-07 16:52:48.250 158 12638.45 198.25 54852.25 88888.00 2013-06-07 16:52:48.375 158 12638.50 198.25 54852.22 88888.00 2013-06-07 16:52:48.500 158 12638.42 198.22 54852.20 88888.00 2013-06-07 16:52:48.625 158 12638.45 198.22 54852.25 88888.00 2013-06-07 16:52:48.750 158 12638.45 198.25 54852.25 88888.00 2013-06-07 16:52:48.875 158 12638.50 198.22 54852.22 88888.00 2013-06-07 16:52:49.000 158 12638.48 198.20 54852.18 88888.00 2013-06-07 16:52:49.125 158 12638.42 198.20 54852.20 88888.00 2013-06-07 16:52:49.250 158 12638.40 198.20 54852.20 88888.00 2013-06-07 16:52:49.375 158 12638.40 198.20 54852.22 88888.00 2013-06-07 16:52:49.500 158 12638.38 198.22 54852.22 88888.00 2013-06-07 16:52:49.625 158 12638.35 198.22 54852.22 88888.00 2013-06-07 16:52:49.750 158 12638.40 198.20 54852.22 88888.00 2013-06-07 16:52:49.875 158 12638.42 198.20 54852.20 88888.00 2013-06-07 16:52:50.000 158 12638.40 198.18 54852.20 88888.00 2013-06-07 16:52:50.125 158 12638.35 198.18 54852.20 88888.00 2013-06-07 16:52:50.250 158 12638.38 198.18 54852.22 88888.00 2013-06-07 16:52:50.375 158 12638.45 198.25 54852.25 88888.00 2013-06-07 16:52:50.500 158 12638.42 198.25 54852.28 88888.00 2013-06-07 16:52:50.625 158 12638.38 198.22 54852.25 88888.00 2013-06-07 16:52:50.750 158 12638.40 198.22 54852.25 88888.00 2013-06-07 16:52:50.875 158 12638.45 198.22 54852.20 88888.00 2013-06-07 16:52:51.000 158 12638.48 198.18 54852.15 88888.00 2013-06-07 16:52:51.125 158 12638.48 198.20 54852.20 88888.00 2013-06-07 16:52:51.250 158 12638.45 198.18 54852.20 88888.00 2013-06-07 16:52:51.375 158 12638.45 198.15 54852.15 88888.00 2013-06-07 16:52:51.500 158 12638.48 198.18 54852.18 88888.00 2013-06-07 16:52:51.625 158 12638.50 198.12 54852.18 88888.00 2013-06-07 16:52:51.750 158 12638.50 198.15 54852.20 88888.00 2013-06-07 16:52:51.875 158 12638.50 198.18 54852.18 88888.00 2013-06-07 16:52:52.000 158 12638.52 198.15 54852.20 88888.00 2013-06-07 16:52:52.125 158 12638.50 198.18 54852.22 88888.00 2013-06-07 16:52:52.250 158 12638.45 198.15 54852.22 88888.00 2013-06-07 16:52:52.375 158 12638.40 198.12 54852.20 88888.00 2013-06-07 16:52:52.500 158 12638.42 198.12 54852.20 88888.00 2013-06-07 16:52:52.625 158 12638.48 198.15 54852.20 88888.00 2013-06-07 16:52:52.750 158 12638.52 198.12 54852.22 88888.00 2013-06-07 16:52:52.875 158 12638.52 198.12 54852.25 88888.00 2013-06-07 16:52:53.000 158 12638.52 198.15 54852.25 88888.00 2013-06-07 16:52:53.125 158 12638.55 198.12 54852.25 88888.00 2013-06-07 16:52:53.250 158 12638.52 198.10 54852.22 88888.00 2013-06-07 16:52:53.375 158 12638.50 198.10 54852.20 88888.00 2013-06-07 16:52:53.500 158 12638.48 198.10 54852.20 88888.00 2013-06-07 16:52:53.625 158 12638.48 198.10 54852.22 88888.00 2013-06-07 16:52:53.750 158 12638.48 198.10 54852.22 88888.00 2013-06-07 16:52:53.875 158 12638.42 198.07 54852.22 88888.00 2013-06-07 16:52:54.000 158 12638.42 198.10 54852.20 88888.00 2013-06-07 16:52:54.125 158 12638.45 198.10 54852.22 88888.00 2013-06-07 16:52:54.250 158 12638.38 198.10 54852.22 88888.00 2013-06-07 16:52:54.375 158 12638.42 198.15 54852.30 88888.00 2013-06-07 16:52:54.500 158 12638.45 198.10 54852.25 88888.00 2013-06-07 16:52:54.625 158 12638.40 198.07 54852.20 88888.00 2013-06-07 16:52:54.750 158 12638.40 198.07 54852.22 88888.00 2013-06-07 16:52:54.875 158 12638.42 198.12 54852.25 88888.00 2013-06-07 16:52:55.000 158 12638.42 198.10 54852.22 88888.00 2013-06-07 16:52:55.125 158 12638.42 198.07 54852.22 88888.00 2013-06-07 16:52:55.250 158 12638.40 198.03 54852.22 88888.00 2013-06-07 16:52:55.375 158 12638.48 198.15 54852.28 88888.00 2013-06-07 16:52:55.500 158 12638.55 198.12 54852.28 88888.00 2013-06-07 16:52:55.625 158 12638.55 198.10 54852.20 88888.00 2013-06-07 16:52:55.750 158 12638.50 198.03 54852.18 88888.00 2013-06-07 16:52:55.875 158 12638.45 198.05 54852.18 88888.00 2013-06-07 16:52:56.000 158 12638.45 198.05 54852.18 88888.00 2013-06-07 16:52:56.125 158 12638.40 198.00 54852.18 88888.00 2013-06-07 16:52:56.250 158 12638.38 198.00 54852.25 88888.00 2013-06-07 16:52:56.375 158 12638.42 198.03 54852.20 88888.00 2013-06-07 16:52:56.500 158 12638.45 198.03 54852.20 88888.00 2013-06-07 16:52:56.625 158 12638.45 198.00 54852.20 88888.00 2013-06-07 16:52:56.750 158 12638.38 198.05 54852.20 88888.00 2013-06-07 16:52:56.875 158 12638.40 198.05 54852.25 88888.00 2013-06-07 16:52:57.000 158 12638.52 198.07 54852.25 88888.00 2013-06-07 16:52:57.125 158 12638.58 198.07 54852.25 88888.00 2013-06-07 16:52:57.250 158 12638.48 198.03 54852.22 88888.00 2013-06-07 16:52:57.375 158 12638.42 197.97 54852.18 88888.00 2013-06-07 16:52:57.500 158 12638.40 197.95 54852.20 88888.00 2013-06-07 16:52:57.625 158 12638.40 198.00 54852.28 88888.00 2013-06-07 16:52:57.750 158 12638.40 198.05 54852.28 88888.00 2013-06-07 16:52:57.875 158 12638.45 198.05 54852.25 88888.00 2013-06-07 16:52:58.000 158 12638.48 197.97 54852.25 88888.00 2013-06-07 16:52:58.125 158 12638.52 197.97 54852.22 88888.00 2013-06-07 16:52:58.250 158 12638.52 198.00 54852.25 88888.00 2013-06-07 16:52:58.375 158 12638.55 198.00 54852.25 88888.00 2013-06-07 16:52:58.500 158 12638.55 198.00 54852.25 88888.00 2013-06-07 16:52:58.625 158 12638.55 198.03 54852.25 88888.00 2013-06-07 16:52:58.750 158 12638.52 197.97 54852.28 88888.00 2013-06-07 16:52:58.875 158 12638.55 198.00 54852.22 88888.00 2013-06-07 16:52:59.000 158 12638.55 198.03 54852.25 88888.00 2013-06-07 16:52:59.125 158 12638.50 198.00 54852.28 88888.00 2013-06-07 16:52:59.250 158 12638.48 197.93 54852.22 88888.00 2013-06-07 16:52:59.375 158 12638.45 197.95 54852.20 88888.00 2013-06-07 16:52:59.500 158 12638.52 198.00 54852.22 88888.00 2013-06-07 16:52:59.625 158 12638.55 197.97 54852.22 88888.00 2013-06-07 16:52:59.750 158 12638.50 197.97 54852.22 88888.00 2013-06-07 16:52:59.875 158 12638.50 197.93 54852.20 88888.00 2013-06-07 16:53:00.000 158 12638.58 197.95 54852.20 88888.00 2013-06-07 16:53:00.125 158 12638.62 198.00 54852.22 88888.00 2013-06-07 16:53:00.250 158 12638.58 198.00 54852.25 88888.00 2013-06-07 16:53:00.375 158 12638.55 197.97 54852.20 88888.00 2013-06-07 16:53:00.500 158 12638.52 197.97 54852.20 88888.00 2013-06-07 16:53:00.625 158 12638.55 198.00 54852.22 88888.00 2013-06-07 16:53:00.750 158 12638.52 198.07 54852.28 88888.00 2013-06-07 16:53:00.875 158 12638.50 198.00 54852.28 88888.00 2013-06-07 16:53:01.000 158 12638.42 197.97 54852.25 88888.00 2013-06-07 16:53:01.125 158 12638.42 197.95 54852.25 88888.00 2013-06-07 16:53:01.250 158 12638.48 197.97 54852.25 88888.00 2013-06-07 16:53:01.375 158 12638.60 198.00 54852.22 88888.00 2013-06-07 16:53:01.500 158 12638.58 197.97 54852.20 88888.00 2013-06-07 16:53:01.625 158 12638.50 197.97 54852.18 88888.00 2013-06-07 16:53:01.750 158 12638.50 198.00 54852.18 88888.00 2013-06-07 16:53:01.875 158 12638.55 197.97 54852.18 88888.00 2013-06-07 16:53:02.000 158 12638.60 197.97 54852.18 88888.00 2013-06-07 16:53:02.125 158 12638.58 198.00 54852.18 88888.00 2013-06-07 16:53:02.250 158 12638.58 197.97 54852.15 88888.00 2013-06-07 16:53:02.375 158 12638.60 198.00 54852.15 88888.00 2013-06-07 16:53:02.500 158 12638.58 198.00 54852.18 88888.00 2013-06-07 16:53:02.625 158 12638.55 198.00 54852.18 88888.00 2013-06-07 16:53:02.750 158 12638.52 198.00 54852.22 88888.00 2013-06-07 16:53:02.875 158 12638.52 198.03 54852.20 88888.00 2013-06-07 16:53:03.000 158 12638.48 198.03 54852.15 88888.00 2013-06-07 16:53:03.125 158 12638.52 198.03 54852.12 88888.00 2013-06-07 16:53:03.250 158 12638.55 198.03 54852.15 88888.00 2013-06-07 16:53:03.375 158 12638.58 198.07 54852.20 88888.00 2013-06-07 16:53:03.500 158 12638.62 198.05 54852.22 88888.00 2013-06-07 16:53:03.625 158 12638.65 198.03 54852.18 88888.00 2013-06-07 16:53:03.750 158 12638.67 198.00 54852.18 88888.00 2013-06-07 16:53:03.875 158 12638.65 198.00 54852.18 88888.00 2013-06-07 16:53:04.000 158 12638.58 197.97 54852.18 88888.00 2013-06-07 16:53:04.125 158 12638.58 198.00 54852.20 88888.00 2013-06-07 16:53:04.250 158 12638.60 198.03 54852.25 88888.00 2013-06-07 16:53:04.375 158 12638.65 198.05 54852.25 88888.00 2013-06-07 16:53:04.500 158 12638.62 198.05 54852.28 88888.00 2013-06-07 16:53:04.625 158 12638.58 198.05 54852.25 88888.00 2013-06-07 16:53:04.750 158 12638.60 198.03 54852.25 88888.00 2013-06-07 16:53:04.875 158 12638.65 198.05 54852.25 88888.00 2013-06-07 16:53:05.000 158 12638.62 198.03 54852.25 88888.00 2013-06-07 16:53:05.125 158 12638.58 198.03 54852.25 88888.00 2013-06-07 16:53:05.250 158 12638.67 198.00 54852.22 88888.00 2013-06-07 16:53:05.375 158 12638.75 198.00 54852.22 88888.00 2013-06-07 16:53:05.500 158 12638.75 197.97 54852.20 88888.00 2013-06-07 16:53:05.625 158 12638.73 197.97 54852.18 88888.00 2013-06-07 16:53:05.750 158 12638.70 198.00 54852.20 88888.00 2013-06-07 16:53:05.875 158 12638.67 198.00 54852.22 88888.00 2013-06-07 16:53:06.000 158 12638.70 198.00 54852.22 88888.00 2013-06-07 16:53:06.125 158 12638.67 197.97 54852.22 88888.00 2013-06-07 16:53:06.250 158 12638.67 197.97 54852.28 88888.00 2013-06-07 16:53:06.375 158 12638.73 198.00 54852.28 88888.00 2013-06-07 16:53:06.500 158 12638.70 198.03 54852.25 88888.00 2013-06-07 16:53:06.625 158 12638.65 198.03 54852.25 88888.00 2013-06-07 16:53:06.750 158 12638.55 197.97 54852.22 88888.00 2013-06-07 16:53:06.875 158 12638.50 198.00 54852.18 88888.00 2013-06-07 16:53:07.000 158 12638.60 198.00 54852.20 88888.00 2013-06-07 16:53:07.125 158 12638.67 198.05 54852.25 88888.00 2013-06-07 16:53:07.250 158 12638.70 198.05 54852.25 88888.00 2013-06-07 16:53:07.375 158 12638.75 198.10 54852.28 88888.00 2013-06-07 16:53:07.500 158 12638.75 198.05 54852.22 88888.00 2013-06-07 16:53:07.625 158 12638.73 197.97 54852.18 88888.00 2013-06-07 16:53:07.750 158 12638.77 197.97 54852.18 88888.00 2013-06-07 16:53:07.875 158 12638.80 198.00 54852.18 88888.00 2013-06-07 16:53:08.000 158 12638.83 198.00 54852.18 88888.00 2013-06-07 16:53:08.125 158 12638.88 197.97 54852.18 88888.00 2013-06-07 16:53:08.250 158 12638.85 197.97 54852.20 88888.00 2013-06-07 16:53:08.375 158 12638.92 198.03 54852.20 88888.00 2013-06-07 16:53:08.500 158 12638.85 198.00 54852.18 88888.00 2013-06-07 16:53:08.625 158 12638.83 197.95 54852.15 88888.00 2013-06-07 16:53:08.750 158 12638.83 197.97 54852.18 88888.00 2013-06-07 16:53:08.875 158 12638.83 198.00 54852.18 88888.00 2013-06-07 16:53:09.000 158 12638.80 198.00 54852.15 88888.00 2013-06-07 16:53:09.125 158 12638.77 198.00 54852.15 88888.00 2013-06-07 16:53:09.250 158 12638.77 197.97 54852.18 88888.00 2013-06-07 16:53:09.375 158 12638.73 197.97 54852.18 88888.00 2013-06-07 16:53:09.500 158 12638.67 198.00 54852.22 88888.00 2013-06-07 16:53:09.625 158 12638.73 197.97 54852.18 88888.00 2013-06-07 16:53:09.750 158 12638.80 197.97 54852.15 88888.00 2013-06-07 16:53:09.875 158 12638.80 197.97 54852.15 88888.00 2013-06-07 16:53:10.000 158 12638.77 197.95 54852.15 88888.00 2013-06-07 16:53:10.125 158 12638.70 197.93 54852.15 88888.00 2013-06-07 16:53:10.250 158 12638.75 197.97 54852.18 88888.00 2013-06-07 16:53:10.375 158 12638.83 197.97 54852.18 88888.00 2013-06-07 16:53:10.500 158 12638.85 198.00 54852.18 88888.00 2013-06-07 16:53:10.625 158 12638.90 198.03 54852.22 88888.00 2013-06-07 16:53:10.750 158 12638.92 198.03 54852.22 88888.00 2013-06-07 16:53:10.875 158 12638.90 198.03 54852.20 88888.00 2013-06-07 16:53:11.000 158 12638.90 198.03 54852.22 88888.00 2013-06-07 16:53:11.125 158 12638.88 198.03 54852.25 88888.00 2013-06-07 16:53:11.250 158 12638.90 198.00 54852.22 88888.00 2013-06-07 16:53:11.375 158 12639.05 198.05 54852.25 88888.00 2013-06-07 16:53:11.500 158 12639.02 198.05 54852.22 88888.00 2013-06-07 16:53:11.625 158 12639.00 198.00 54852.18 88888.00 2013-06-07 16:53:11.750 158 12639.05 197.95 54852.15 88888.00 2013-06-07 16:53:11.875 158 12638.98 197.95 54852.15 88888.00 2013-06-07 16:53:12.000 158 12638.92 197.95 54852.15 88888.00 2013-06-07 16:53:12.125 158 12639.00 197.93 54852.18 88888.00 2013-06-07 16:53:12.250 158 12638.98 198.00 54852.20 88888.00 2013-06-07 16:53:12.375 158 12639.00 198.05 54852.22 88888.00 2013-06-07 16:53:12.500 158 12639.00 198.03 54852.20 88888.00 2013-06-07 16:53:12.625 158 12639.00 197.95 54852.20 88888.00 2013-06-07 16:53:12.750 158 12638.92 197.93 54852.18 88888.00 2013-06-07 16:53:12.875 158 12638.92 197.95 54852.18 88888.00 2013-06-07 16:53:13.000 158 12639.00 197.93 54852.15 88888.00 2013-06-07 16:53:13.125 158 12638.98 197.93 54852.18 88888.00 2013-06-07 16:53:13.250 158 12638.95 197.88 54852.18 88888.00 2013-06-07 16:53:13.375 158 12638.98 197.88 54852.15 88888.00 2013-06-07 16:53:13.500 158 12638.98 197.85 54852.15 88888.00 2013-06-07 16:53:13.625 158 12638.98 197.88 54852.18 88888.00 2013-06-07 16:53:13.750 158 12639.02 197.90 54852.18 88888.00 2013-06-07 16:53:13.875 158 12639.08 197.93 54852.12 88888.00 2013-06-07 16:53:14.000 158 12639.08 197.88 54852.12 88888.00 2013-06-07 16:53:14.125 158 12639.08 197.90 54852.15 88888.00 2013-06-07 16:53:14.250 158 12639.00 197.85 54852.15 88888.00 2013-06-07 16:53:14.375 158 12638.98 197.82 54852.10 88888.00 2013-06-07 16:53:14.500 158 12639.05 197.93 54852.15 88888.00 2013-06-07 16:53:14.625 158 12639.05 197.93 54852.18 88888.00 2013-06-07 16:53:14.750 158 12639.02 197.90 54852.15 88888.00 2013-06-07 16:53:14.875 158 12639.00 197.90 54852.18 88888.00 2013-06-07 16:53:15.000 158 12639.02 197.93 54852.15 88888.00 2013-06-07 16:53:15.125 158 12639.05 197.90 54852.18 88888.00 2013-06-07 16:53:15.250 158 12639.02 197.88 54852.15 88888.00 2013-06-07 16:53:15.375 158 12639.08 197.85 54852.12 88888.00 2013-06-07 16:53:15.500 158 12639.00 197.85 54852.15 88888.00 2013-06-07 16:53:15.625 158 12639.02 197.82 54852.12 88888.00 2013-06-07 16:53:15.750 158 12639.08 197.80 54852.12 88888.00 2013-06-07 16:53:15.875 158 12639.10 197.82 54852.12 88888.00 2013-06-07 16:53:16.000 158 12639.10 197.78 54852.12 88888.00 2013-06-07 16:53:16.125 158 12639.10 197.80 54852.18 88888.00 2013-06-07 16:53:16.250 158 12639.10 197.78 54852.18 88888.00 2013-06-07 16:53:16.375 158 12639.12 197.82 54852.20 88888.00 2013-06-07 16:53:16.500 158 12639.15 197.85 54852.18 88888.00 2013-06-07 16:53:16.625 158 12639.12 197.80 54852.15 88888.00 2013-06-07 16:53:16.750 158 12639.10 197.75 54852.15 88888.00 2013-06-07 16:53:16.875 158 12639.15 197.78 54852.15 88888.00 2013-06-07 16:53:17.000 158 12639.20 197.82 54852.18 88888.00 2013-06-07 16:53:17.125 158 12639.20 197.78 54852.18 88888.00 2013-06-07 16:53:17.250 158 12639.17 197.75 54852.12 88888.00 2013-06-07 16:53:17.375 158 12639.15 197.70 54852.12 88888.00 2013-06-07 16:53:17.500 158 12639.10 197.72 54852.15 88888.00 2013-06-07 16:53:17.625 158 12639.15 197.72 54852.18 88888.00 2013-06-07 16:53:17.750 158 12639.17 197.75 54852.18 88888.00 2013-06-07 16:53:17.875 158 12639.20 197.75 54852.18 88888.00 2013-06-07 16:53:18.000 158 12639.25 197.75 54852.15 88888.00 2013-06-07 16:53:18.125 158 12639.25 197.72 54852.15 88888.00 2013-06-07 16:53:18.250 158 12639.20 197.68 54852.15 88888.00 2013-06-07 16:53:18.375 158 12639.23 197.68 54852.10 88888.00 2013-06-07 16:53:18.500 158 12639.25 197.70 54852.15 88888.00 2013-06-07 16:53:18.625 158 12639.27 197.68 54852.15 88888.00 2013-06-07 16:53:18.750 158 12639.30 197.65 54852.15 88888.00 2013-06-07 16:53:18.875 158 12639.27 197.65 54852.15 88888.00 2013-06-07 16:53:19.000 158 12639.33 197.65 54852.18 88888.00 2013-06-07 16:53:19.125 158 12639.35 197.65 54852.15 88888.00 2013-06-07 16:53:19.250 158 12639.35 197.60 54852.12 88888.00 2013-06-07 16:53:19.375 158 12639.33 197.62 54852.12 88888.00 2013-06-07 16:53:19.500 158 12639.27 197.57 54852.10 88888.00 2013-06-07 16:53:19.625 158 12639.30 197.57 54852.10 88888.00 2013-06-07 16:53:19.750 158 12639.35 197.60 54852.12 88888.00 2013-06-07 16:53:19.875 158 12639.42 197.60 54852.10 88888.00 2013-06-07 16:53:20.000 158 12639.40 197.55 54852.12 88888.00 2013-06-07 16:53:20.125 158 12639.35 197.57 54852.15 88888.00 2013-06-07 16:53:20.250 158 12639.35 197.57 54852.15 88888.00 2013-06-07 16:53:20.375 158 12639.40 197.57 54852.18 88888.00 2013-06-07 16:53:20.500 158 12639.48 197.57 54852.18 88888.00 2013-06-07 16:53:20.625 158 12639.48 197.55 54852.20 88888.00 2013-06-07 16:53:20.750 158 12639.40 197.55 54852.20 88888.00 2013-06-07 16:53:20.875 158 12639.42 197.55 54852.18 88888.00 2013-06-07 16:53:21.000 158 12639.42 197.50 54852.18 88888.00 2013-06-07 16:53:21.125 158 12639.45 197.50 54852.18 88888.00 2013-06-07 16:53:21.250 158 12639.40 197.47 54852.15 88888.00 2013-06-07 16:53:21.375 158 12639.50 197.53 54852.18 88888.00 2013-06-07 16:53:21.500 158 12639.52 197.53 54852.15 88888.00 2013-06-07 16:53:21.625 158 12639.52 197.53 54852.18 88888.00 2013-06-07 16:53:21.750 158 12639.48 197.50 54852.18 88888.00 2013-06-07 16:53:21.875 158 12639.45 197.50 54852.18 88888.00 2013-06-07 16:53:22.000 158 12639.45 197.50 54852.18 88888.00 2013-06-07 16:53:22.125 158 12639.42 197.47 54852.15 88888.00 2013-06-07 16:53:22.250 158 12639.42 197.47 54852.18 88888.00 2013-06-07 16:53:22.375 158 12639.45 197.45 54852.15 88888.00 2013-06-07 16:53:22.500 158 12639.45 197.38 54852.12 88888.00 2013-06-07 16:53:22.625 158 12639.48 197.40 54852.15 88888.00 2013-06-07 16:53:22.750 158 12639.55 197.43 54852.12 88888.00 2013-06-07 16:53:22.875 158 12639.52 197.40 54852.18 88888.00 2013-06-07 16:53:23.000 158 12639.50 197.38 54852.12 88888.00 2013-06-07 16:53:23.125 158 12639.50 197.35 54852.15 88888.00 2013-06-07 16:53:23.250 158 12639.50 197.38 54852.15 88888.00 2013-06-07 16:53:23.375 158 12639.52 197.40 54852.20 88888.00 2013-06-07 16:53:23.500 158 12639.52 197.43 54852.20 88888.00 2013-06-07 16:53:23.625 158 12639.58 197.40 54852.20 88888.00 2013-06-07 16:53:23.750 158 12639.60 197.38 54852.18 88888.00 2013-06-07 16:53:23.875 158 12639.60 197.38 54852.15 88888.00 2013-06-07 16:53:24.000 158 12639.65 197.32 54852.15 88888.00 2013-06-07 16:53:24.125 158 12639.62 197.35 54852.18 88888.00 2013-06-07 16:53:24.250 158 12639.62 197.35 54852.18 88888.00 2013-06-07 16:53:24.375 158 12639.70 197.35 54852.20 88888.00 2013-06-07 16:53:24.500 158 12639.73 197.32 54852.18 88888.00 2013-06-07 16:53:24.625 158 12639.77 197.28 54852.20 88888.00 2013-06-07 16:53:24.750 158 12639.73 197.30 54852.15 88888.00 2013-06-07 16:53:24.875 158 12639.70 197.32 54852.18 88888.00 2013-06-07 16:53:25.000 158 12639.73 197.35 54852.18 88888.00 2013-06-07 16:53:25.125 158 12639.73 197.28 54852.15 88888.00 2013-06-07 16:53:25.250 158 12639.73 197.25 54852.18 88888.00 2013-06-07 16:53:25.375 158 12639.75 197.25 54852.12 88888.00 2013-06-07 16:53:25.500 158 12639.77 197.28 54852.15 88888.00 2013-06-07 16:53:25.625 158 12639.88 197.30 54852.15 88888.00 2013-06-07 16:53:25.750 158 12639.88 197.28 54852.15 88888.00 2013-06-07 16:53:25.875 158 12639.88 197.25 54852.15 88888.00 2013-06-07 16:53:26.000 158 12639.88 197.20 54852.10 88888.00 2013-06-07 16:53:26.125 158 12639.83 197.20 54852.07 88888.00 2013-06-07 16:53:26.250 158 12639.80 197.20 54852.10 88888.00 2013-06-07 16:53:26.375 158 12639.83 197.22 54852.12 88888.00 2013-06-07 16:53:26.500 158 12639.77 197.25 54852.12 88888.00 2013-06-07 16:53:26.625 158 12639.85 197.25 54852.12 88888.00 2013-06-07 16:53:26.750 158 12639.92 197.25 54852.12 88888.00 2013-06-07 16:53:26.875 158 12639.92 197.18 54852.12 88888.00 2013-06-07 16:53:27.000 158 12639.95 197.18 54852.10 88888.00 2013-06-07 16:53:27.125 158 12639.92 197.12 54852.12 88888.00 2013-06-07 16:53:27.250 158 12639.92 197.12 54852.10 88888.00 2013-06-07 16:53:27.375 158 12639.95 197.15 54852.10 88888.00 2013-06-07 16:53:27.500 158 12639.98 197.15 54852.12 88888.00 2013-06-07 16:53:27.625 158 12639.98 197.18 54852.15 88888.00 2013-06-07 16:53:27.750 158 12639.98 197.18 54852.18 88888.00 2013-06-07 16:53:27.875 158 12640.02 197.15 54852.18 88888.00 2013-06-07 16:53:28.000 158 12639.98 197.12 54852.10 88888.00 2013-06-07 16:53:28.125 158 12639.95 197.12 54852.15 88888.00 2013-06-07 16:53:28.250 158 12639.92 197.10 54852.15 88888.00 2013-06-07 16:53:28.375 158 12639.92 197.07 54852.10 88888.00 2013-06-07 16:53:28.500 158 12639.92 197.10 54852.12 88888.00 2013-06-07 16:53:28.625 158 12639.92 197.12 54852.12 88888.00 2013-06-07 16:53:28.750 158 12640.00 197.10 54852.12 88888.00 2013-06-07 16:53:28.875 158 12640.05 197.12 54852.15 88888.00 2013-06-07 16:53:29.000 158 12640.02 197.10 54852.15 88888.00 2013-06-07 16:53:29.125 158 12640.00 197.10 54852.15 88888.00 2013-06-07 16:53:29.250 158 12639.98 197.10 54852.18 88888.00 2013-06-07 16:53:29.375 158 12640.05 197.15 54852.20 88888.00 2013-06-07 16:53:29.500 158 12640.05 197.18 54852.20 88888.00 2013-06-07 16:53:29.625 158 12640.05 197.15 54852.15 88888.00 2013-06-07 16:53:29.750 158 12640.02 197.07 54852.15 88888.00 2013-06-07 16:53:29.875 158 12640.05 197.07 54852.15 88888.00 2013-06-07 16:53:30.000 158 12640.05 197.07 54852.15 88888.00 2013-06-07 16:53:30.125 158 12640.02 197.10 54852.18 88888.00 2013-06-07 16:53:30.250 158 12640.05 197.10 54852.18 88888.00 2013-06-07 16:53:30.375 158 12640.08 197.12 54852.18 88888.00 2013-06-07 16:53:30.500 158 12640.05 197.15 54852.18 88888.00 2013-06-07 16:53:30.625 158 12640.02 197.07 54852.18 88888.00 2013-06-07 16:53:30.750 158 12640.00 197.07 54852.12 88888.00 2013-06-07 16:53:30.875 158 12640.05 197.10 54852.15 88888.00 2013-06-07 16:53:31.000 158 12640.08 197.10 54852.12 88888.00 2013-06-07 16:53:31.125 158 12640.05 197.10 54852.12 88888.00 2013-06-07 16:53:31.250 158 12639.98 197.07 54852.12 88888.00 2013-06-07 16:53:31.375 158 12640.02 197.05 54852.12 88888.00 2013-06-07 16:53:31.500 158 12640.02 197.05 54852.15 88888.00 2013-06-07 16:53:31.625 158 12640.00 197.07 54852.15 88888.00 2013-06-07 16:53:31.750 158 12640.00 197.07 54852.12 88888.00 2013-06-07 16:53:31.875 158 12640.08 197.10 54852.12 88888.00 2013-06-07 16:53:32.000 158 12640.10 197.10 54852.12 88888.00 2013-06-07 16:53:32.125 158 12640.08 197.12 54852.15 88888.00 2013-06-07 16:53:32.250 158 12640.02 197.10 54852.15 88888.00 2013-06-07 16:53:32.375 158 12640.02 197.05 54852.12 88888.00 2013-06-07 16:53:32.500 158 12640.05 197.05 54852.12 88888.00 2013-06-07 16:53:32.625 158 12640.08 197.12 54852.12 88888.00 2013-06-07 16:53:32.750 158 12640.08 197.12 54852.15 88888.00 2013-06-07 16:53:32.875 158 12640.05 197.07 54852.10 88888.00 2013-06-07 16:53:33.000 158 12640.08 197.07 54852.12 88888.00 2013-06-07 16:53:33.125 158 12640.08 197.10 54852.15 88888.00 2013-06-07 16:53:33.250 158 12640.05 197.05 54852.12 88888.00 2013-06-07 16:53:33.375 158 12640.05 197.07 54852.15 88888.00 2013-06-07 16:53:33.500 158 12640.05 197.07 54852.12 88888.00 2013-06-07 16:53:33.625 158 12640.05 197.10 54852.15 88888.00 2013-06-07 16:53:33.750 158 12640.08 197.07 54852.12 88888.00 2013-06-07 16:53:33.875 158 12640.05 197.10 54852.18 88888.00 2013-06-07 16:53:34.000 158 12640.02 197.07 54852.18 88888.00 2013-06-07 16:53:34.125 158 12639.95 197.05 54852.15 88888.00 2013-06-07 16:53:34.250 158 12640.00 197.05 54852.18 88888.00 2013-06-07 16:53:34.375 158 12640.10 197.10 54852.15 88888.00 2013-06-07 16:53:34.500 158 12640.10 197.12 54852.18 88888.00 2013-06-07 16:53:34.625 158 12640.00 197.12 54852.18 88888.00 2013-06-07 16:53:34.750 158 12639.95 197.07 54852.18 88888.00 2013-06-07 16:53:34.875 158 12639.95 197.10 54852.20 88888.00 2013-06-07 16:53:35.000 158 12640.02 197.12 54852.20 88888.00 2013-06-07 16:53:35.125 158 12639.98 197.07 54852.20 88888.00 2013-06-07 16:53:35.250 158 12639.90 197.05 54852.18 88888.00 2013-06-07 16:53:35.375 158 12639.92 197.05 54852.15 88888.00 2013-06-07 16:53:35.500 158 12639.98 197.10 54852.20 88888.00 2013-06-07 16:53:35.625 158 12639.98 197.10 54852.18 88888.00 2013-06-07 16:53:35.750 158 12639.95 197.07 54852.18 88888.00 2013-06-07 16:53:35.875 158 12640.00 197.12 54852.20 88888.00 2013-06-07 16:53:36.000 158 12640.02 197.10 54852.20 88888.00 2013-06-07 16:53:36.125 158 12640.05 197.07 54852.20 88888.00 2013-06-07 16:53:36.250 158 12640.00 197.00 54852.18 88888.00 2013-06-07 16:53:36.375 158 12639.95 197.05 54852.12 88888.00 2013-06-07 16:53:36.500 158 12640.02 197.12 54852.15 88888.00 2013-06-07 16:53:36.625 158 12640.08 197.12 54852.18 88888.00 2013-06-07 16:53:36.750 158 12640.05 197.15 54852.25 88888.00 2013-06-07 16:53:36.875 158 12640.05 197.18 54852.25 88888.00 2013-06-07 16:53:37.000 158 12640.02 197.18 54852.22 88888.00 2013-06-07 16:53:37.125 158 12640.02 197.20 54852.22 88888.00 2013-06-07 16:53:37.250 158 12640.02 197.12 54852.22 88888.00 2013-06-07 16:53:37.375 158 12640.08 197.12 54852.22 88888.00 2013-06-07 16:53:37.500 158 12640.05 197.15 54852.22 88888.00 2013-06-07 16:53:37.625 158 12640.00 197.12 54852.15 88888.00 2013-06-07 16:53:37.750 158 12639.98 197.12 54852.12 88888.00 2013-06-07 16:53:37.875 158 12640.02 197.12 54852.20 88888.00 2013-06-07 16:53:38.000 158 12640.00 197.12 54852.18 88888.00 2013-06-07 16:53:38.125 158 12640.02 197.18 54852.22 88888.00 2013-06-07 16:53:38.250 158 12640.00 197.20 54852.22 88888.00 2013-06-07 16:53:38.375 158 12640.02 197.20 54852.20 88888.00 2013-06-07 16:53:38.500 158 12640.08 197.20 54852.18 88888.00 2013-06-07 16:53:38.625 158 12640.05 197.20 54852.20 88888.00 2013-06-07 16:53:38.750 158 12639.98 197.18 54852.20 88888.00 2013-06-07 16:53:38.875 158 12639.98 197.18 54852.20 88888.00 2013-06-07 16:53:39.000 158 12640.00 197.20 54852.20 88888.00 2013-06-07 16:53:39.125 158 12640.10 197.18 54852.20 88888.00 2013-06-07 16:53:39.250 158 12640.05 197.15 54852.18 88888.00 2013-06-07 16:53:39.375 158 12640.00 197.15 54852.18 88888.00 2013-06-07 16:53:39.500 158 12640.02 197.20 54852.18 88888.00 2013-06-07 16:53:39.625 158 12640.08 197.22 54852.25 88888.00 2013-06-07 16:53:39.750 158 12640.10 197.22 54852.22 88888.00 2013-06-07 16:53:39.875 158 12640.10 197.22 54852.25 88888.00 2013-06-07 16:53:40.000 158 12640.05 197.25 54852.28 88888.00 2013-06-07 16:53:40.125 158 12640.00 197.25 54852.25 88888.00 2013-06-07 16:53:40.250 158 12639.95 197.25 54852.30 88888.00 2013-06-07 16:53:40.375 158 12639.95 197.30 54852.30 88888.00 2013-06-07 16:53:40.500 158 12639.98 197.28 54852.25 88888.00 2013-06-07 16:53:40.625 158 12640.05 197.30 54852.25 88888.00 2013-06-07 16:53:40.750 158 12640.08 197.30 54852.25 88888.00 2013-06-07 16:53:40.875 158 12640.08 197.30 54852.22 88888.00 2013-06-07 16:53:41.000 158 12640.08 197.32 54852.22 88888.00 2013-06-07 16:53:41.125 158 12640.10 197.30 54852.22 88888.00 2013-06-07 16:53:41.250 158 12640.12 197.30 54852.28 88888.00 2013-06-07 16:53:41.375 158 12640.12 197.30 54852.25 88888.00 2013-06-07 16:53:41.500 158 12640.08 197.28 54852.25 88888.00 2013-06-07 16:53:41.625 158 12640.02 197.28 54852.22 88888.00 2013-06-07 16:53:41.750 158 12640.00 197.30 54852.22 88888.00 2013-06-07 16:53:41.875 158 12640.02 197.32 54852.22 88888.00 2013-06-07 16:53:42.000 158 12640.02 197.35 54852.22 88888.00 2013-06-07 16:53:42.125 158 12640.08 197.35 54852.28 88888.00 2013-06-07 16:53:42.250 158 12640.08 197.30 54852.28 88888.00 2013-06-07 16:53:42.375 158 12640.08 197.30 54852.20 88888.00 2013-06-07 16:53:42.500 158 12640.00 197.30 54852.22 88888.00 2013-06-07 16:53:42.625 158 12640.00 197.32 54852.22 88888.00 2013-06-07 16:53:42.750 158 12640.05 197.38 54852.25 88888.00 2013-06-07 16:53:42.875 158 12640.10 197.35 54852.22 88888.00 2013-06-07 16:53:43.000 158 12640.12 197.35 54852.20 88888.00 2013-06-07 16:53:43.125 158 12640.15 197.38 54852.28 88888.00 2013-06-07 16:53:43.250 158 12640.02 197.35 54852.25 88888.00 2013-06-07 16:53:43.375 158 12640.00 197.35 54852.22 88888.00 2013-06-07 16:53:43.500 158 12640.00 197.30 54852.22 88888.00 2013-06-07 16:53:43.625 158 12639.98 197.32 54852.20 88888.00 2013-06-07 16:53:43.750 158 12639.98 197.30 54852.22 88888.00 2013-06-07 16:53:43.875 158 12640.00 197.32 54852.25 88888.00 2013-06-07 16:53:44.000 158 12640.05 197.35 54852.20 88888.00 2013-06-07 16:53:44.125 158 12640.08 197.32 54852.22 88888.00 2013-06-07 16:53:44.250 158 12640.05 197.30 54852.22 88888.00 2013-06-07 16:53:44.375 158 12640.08 197.32 54852.25 88888.00 2013-06-07 16:53:44.500 158 12640.08 197.32 54852.25 88888.00 2013-06-07 16:53:44.625 158 12640.08 197.35 54852.22 88888.00 2013-06-07 16:53:44.750 158 12640.08 197.38 54852.22 88888.00 2013-06-07 16:53:44.875 158 12640.08 197.35 54852.20 88888.00 2013-06-07 16:53:45.000 158 12640.05 197.35 54852.22 88888.00 2013-06-07 16:53:45.125 158 12640.02 197.40 54852.22 88888.00 2013-06-07 16:53:45.250 158 12640.02 197.32 54852.22 88888.00 2013-06-07 16:53:45.375 158 12640.05 197.35 54852.22 88888.00 2013-06-07 16:53:45.500 158 12640.02 197.35 54852.22 88888.00 2013-06-07 16:53:45.625 158 12640.05 197.35 54852.22 88888.00 2013-06-07 16:53:45.750 158 12640.08 197.35 54852.22 88888.00 2013-06-07 16:53:45.875 158 12640.10 197.35 54852.25 88888.00 2013-06-07 16:53:46.000 158 12640.17 197.35 54852.25 88888.00 2013-06-07 16:53:46.125 158 12640.17 197.35 54852.28 88888.00 2013-06-07 16:53:46.250 158 12640.15 197.32 54852.22 88888.00 2013-06-07 16:53:46.375 158 12640.10 197.32 54852.22 88888.00 2013-06-07 16:53:46.500 158 12640.08 197.35 54852.25 88888.00 2013-06-07 16:53:46.625 158 12640.12 197.35 54852.25 88888.00 2013-06-07 16:53:46.750 158 12640.10 197.38 54852.30 88888.00 2013-06-07 16:53:46.875 158 12640.12 197.38 54852.30 88888.00 2013-06-07 16:53:47.000 158 12640.15 197.38 54852.30 88888.00 2013-06-07 16:53:47.125 158 12640.15 197.40 54852.32 88888.00 2013-06-07 16:53:47.250 158 12640.15 197.35 54852.30 88888.00 2013-06-07 16:53:47.375 158 12640.15 197.38 54852.32 88888.00 2013-06-07 16:53:47.500 158 12640.17 197.38 54852.35 88888.00 2013-06-07 16:53:47.625 158 12640.12 197.32 54852.32 88888.00 2013-06-07 16:53:47.750 158 12640.12 197.35 54852.32 88888.00 2013-06-07 16:53:47.875 158 12640.15 197.35 54852.32 88888.00 2013-06-07 16:53:48.000 158 12640.10 197.32 54852.30 88888.00 2013-06-07 16:53:48.125 158 12640.10 197.35 54852.30 88888.00 2013-06-07 16:53:48.250 158 12640.10 197.35 54852.30 88888.00 2013-06-07 16:53:48.375 158 12640.12 197.40 54852.32 88888.00 2013-06-07 16:53:48.500 158 12640.10 197.40 54852.30 88888.00 2013-06-07 16:53:48.625 158 12640.08 197.40 54852.25 88888.00 2013-06-07 16:53:48.750 158 12640.15 197.40 54852.30 88888.00 2013-06-07 16:53:48.875 158 12640.15 197.43 54852.32 88888.00 2013-06-07 16:53:49.000 158 12640.08 197.40 54852.32 88888.00 2013-06-07 16:53:49.125 158 12640.08 197.45 54852.35 88888.00 2013-06-07 16:53:49.250 158 12640.02 197.38 54852.32 88888.00 2013-06-07 16:53:49.375 158 12640.05 197.35 54852.30 88888.00 2013-06-07 16:53:49.500 158 12640.08 197.35 54852.28 88888.00 2013-06-07 16:53:49.625 158 12640.10 197.38 54852.28 88888.00 2013-06-07 16:53:49.750 158 12640.12 197.35 54852.25 88888.00 2013-06-07 16:53:49.875 158 12640.10 197.35 54852.25 88888.00 2013-06-07 16:53:50.000 158 12640.10 197.35 54852.28 88888.00 2013-06-07 16:53:50.125 158 12640.08 197.38 54852.30 88888.00 2013-06-07 16:53:50.250 158 12640.02 197.40 54852.28 88888.00 2013-06-07 16:53:50.375 158 12640.10 197.40 54852.28 88888.00 2013-06-07 16:53:50.500 158 12640.10 197.38 54852.28 88888.00 2013-06-07 16:53:50.625 158 12640.05 197.38 54852.28 88888.00 2013-06-07 16:53:50.750 158 12640.10 197.35 54852.28 88888.00 2013-06-07 16:53:50.875 158 12640.10 197.35 54852.28 88888.00 2013-06-07 16:53:51.000 158 12640.15 197.35 54852.25 88888.00 2013-06-07 16:53:51.125 158 12640.23 197.35 54852.25 88888.00 2013-06-07 16:53:51.250 158 12640.20 197.35 54852.30 88888.00 2013-06-07 16:53:51.375 158 12640.25 197.40 54852.30 88888.00 2013-06-07 16:53:51.500 158 12640.25 197.38 54852.30 88888.00 2013-06-07 16:53:51.625 158 12640.27 197.32 54852.28 88888.00 2013-06-07 16:53:51.750 158 12640.30 197.32 54852.28 88888.00 2013-06-07 16:53:51.875 158 12640.35 197.35 54852.30 88888.00 2013-06-07 16:53:52.000 158 12640.30 197.32 54852.28 88888.00 2013-06-07 16:53:52.125 158 12640.30 197.32 54852.28 88888.00 2013-06-07 16:53:52.250 158 12640.25 197.30 54852.30 88888.00 2013-06-07 16:53:52.375 158 12640.23 197.32 54852.32 88888.00 2013-06-07 16:53:52.500 158 12640.23 197.35 54852.32 88888.00 2013-06-07 16:53:52.625 158 12640.27 197.32 54852.32 88888.00 2013-06-07 16:53:52.750 158 12640.25 197.28 54852.30 88888.00 2013-06-07 16:53:52.875 158 12640.25 197.28 54852.30 88888.00 2013-06-07 16:53:53.000 158 12640.27 197.25 54852.28 88888.00 2013-06-07 16:53:53.125 158 12640.30 197.25 54852.32 88888.00 2013-06-07 16:53:53.250 158 12640.30 197.25 54852.32 88888.00 2013-06-07 16:53:53.375 158 12640.30 197.22 54852.30 88888.00 2013-06-07 16:53:53.500 158 12640.25 197.22 54852.28 88888.00 2013-06-07 16:53:53.625 158 12640.25 197.28 54852.30 88888.00 2013-06-07 16:53:53.750 158 12640.27 197.30 54852.30 88888.00 2013-06-07 16:53:53.875 158 12640.27 197.25 54852.30 88888.00 2013-06-07 16:53:54.000 158 12640.30 197.22 54852.25 88888.00 2013-06-07 16:53:54.125 158 12640.30 197.25 54852.30 88888.00 2013-06-07 16:53:54.250 158 12640.25 197.25 54852.32 88888.00 2013-06-07 16:53:54.375 158 12640.25 197.22 54852.28 88888.00 2013-06-07 16:53:54.500 158 12640.27 197.25 54852.28 88888.00 2013-06-07 16:53:54.625 158 12640.33 197.22 54852.28 88888.00 2013-06-07 16:53:54.750 158 12640.33 197.22 54852.32 88888.00 2013-06-07 16:53:54.875 158 12640.25 197.25 54852.32 88888.00 2013-06-07 16:53:55.000 158 12640.25 197.22 54852.30 88888.00 2013-06-07 16:53:55.125 158 12640.30 197.22 54852.30 88888.00 2013-06-07 16:53:55.250 158 12640.25 197.18 54852.35 88888.00 2013-06-07 16:53:55.375 158 12640.23 197.20 54852.32 88888.00 2013-06-07 16:53:55.500 158 12640.25 197.18 54852.30 88888.00 2013-06-07 16:53:55.625 158 12640.33 197.20 54852.30 88888.00 2013-06-07 16:53:55.750 158 12640.38 197.20 54852.30 88888.00 2013-06-07 16:53:55.875 158 12640.38 197.15 54852.25 88888.00 2013-06-07 16:53:56.000 158 12640.30 197.18 54852.25 88888.00 2013-06-07 16:53:56.125 158 12640.38 197.22 54852.28 88888.00 2013-06-07 16:53:56.250 158 12640.45 197.18 54852.28 88888.00 2013-06-07 16:53:56.375 158 12640.45 197.15 54852.25 88888.00 2013-06-07 16:53:56.500 158 12640.40 197.15 54852.28 88888.00 2013-06-07 16:53:56.625 158 12640.38 197.15 54852.28 88888.00 2013-06-07 16:53:56.750 158 12640.40 197.20 54852.28 88888.00 2013-06-07 16:53:56.875 158 12640.38 197.18 54852.28 88888.00 2013-06-07 16:53:57.000 158 12640.40 197.10 54852.25 88888.00 2013-06-07 16:53:57.125 158 12640.40 197.07 54852.22 88888.00 2013-06-07 16:53:57.250 158 12640.38 197.10 54852.25 88888.00 2013-06-07 16:53:57.375 158 12640.45 197.15 54852.25 88888.00 2013-06-07 16:53:57.500 158 12640.42 197.20 54852.30 88888.00 2013-06-07 16:53:57.625 158 12640.45 197.18 54852.30 88888.00 2013-06-07 16:53:57.750 158 12640.42 197.15 54852.30 88888.00 2013-06-07 16:53:57.875 158 12640.48 197.12 54852.30 88888.00 2013-06-07 16:53:58.000 158 12640.45 197.15 54852.30 88888.00 2013-06-07 16:53:58.125 158 12640.48 197.12 54852.32 88888.00 2013-06-07 16:53:58.250 158 12640.48 197.10 54852.32 88888.00 2013-06-07 16:53:58.375 158 12640.40 197.10 54852.28 88888.00 2013-06-07 16:53:58.500 158 12640.40 197.12 54852.30 88888.00 2013-06-07 16:53:58.625 158 12640.38 197.18 54852.30 88888.00 2013-06-07 16:53:58.750 158 12640.45 197.18 54852.32 88888.00 2013-06-07 16:53:58.875 158 12640.45 197.15 54852.30 88888.00 2013-06-07 16:53:59.000 158 12640.42 197.10 54852.30 88888.00 2013-06-07 16:53:59.125 158 12640.45 197.07 54852.28 88888.00 2013-06-07 16:53:59.250 158 12640.40 197.07 54852.30 88888.00 2013-06-07 16:53:59.375 158 12640.40 197.10 54852.30 88888.00 2013-06-07 16:53:59.500 158 12640.42 197.07 54852.28 88888.00 2013-06-07 16:53:59.625 158 12640.48 197.07 54852.32 88888.00 2013-06-07 16:53:59.750 158 12640.52 197.07 54852.28 88888.00 2013-06-07 16:53:59.875 158 12640.60 197.05 54852.30 88888.00 2013-06-07 16:54:00.000 158 12640.65 197.07 54852.28 88888.00 2013-06-07 16:54:00.125 158 12640.60 197.07 54852.30 88888.00 2013-06-07 16:54:00.250 158 12640.55 197.07 54852.30 88888.00 2013-06-07 16:54:00.375 158 12640.62 197.07 54852.30 88888.00 2013-06-07 16:54:00.500 158 12640.62 197.05 54852.32 88888.00 2013-06-07 16:54:00.625 158 12640.65 197.07 54852.32 88888.00 2013-06-07 16:54:00.750 158 12640.65 197.07 54852.30 88888.00 2013-06-07 16:54:00.875 158 12640.55 197.07 54852.28 88888.00 2013-06-07 16:54:01.000 158 12640.52 197.00 54852.25 88888.00 2013-06-07 16:54:01.125 158 12640.55 197.03 54852.30 88888.00 2013-06-07 16:54:01.250 158 12640.55 197.00 54852.32 88888.00 2013-06-07 16:54:01.375 158 12640.58 196.97 54852.30 88888.00 2013-06-07 16:54:01.500 158 12640.60 197.03 54852.30 88888.00 2013-06-07 16:54:01.625 158 12640.62 197.00 54852.32 88888.00 2013-06-07 16:54:01.750 158 12640.58 196.97 54852.32 88888.00 2013-06-07 16:54:01.875 158 12640.55 196.97 54852.32 88888.00 2013-06-07 16:54:02.000 158 12640.60 197.00 54852.28 88888.00 2013-06-07 16:54:02.125 158 12640.62 196.97 54852.25 88888.00 2013-06-07 16:54:02.250 158 12640.55 196.95 54852.25 88888.00 2013-06-07 16:54:02.375 158 12640.60 196.93 54852.28 88888.00 2013-06-07 16:54:02.500 158 12640.70 196.95 54852.30 88888.00 2013-06-07 16:54:02.625 158 12640.73 196.95 54852.30 88888.00 2013-06-07 16:54:02.750 158 12640.73 196.95 54852.30 88888.00 2013-06-07 16:54:02.875 158 12640.75 197.00 54852.30 88888.00 2013-06-07 16:54:03.000 158 12640.73 196.97 54852.28 88888.00 2013-06-07 16:54:03.125 158 12640.67 196.95 54852.28 88888.00 2013-06-07 16:54:03.250 158 12640.65 196.90 54852.28 88888.00 2013-06-07 16:54:03.375 158 12640.60 196.88 54852.28 88888.00 2013-06-07 16:54:03.500 158 12640.60 196.90 54852.28 88888.00 2013-06-07 16:54:03.625 158 12640.67 196.97 54852.32 88888.00 2013-06-07 16:54:03.750 158 12640.65 196.93 54852.32 88888.00 2013-06-07 16:54:03.875 158 12640.62 196.88 54852.32 88888.00 2013-06-07 16:54:04.000 158 12640.60 196.90 54852.30 88888.00 2013-06-07 16:54:04.125 158 12640.67 196.90 54852.32 88888.00 2013-06-07 16:54:04.250 158 12640.65 196.85 54852.30 88888.00 2013-06-07 16:54:04.375 158 12640.73 196.88 54852.30 88888.00 2013-06-07 16:54:04.500 158 12640.67 196.88 54852.28 88888.00 2013-06-07 16:54:04.625 158 12640.58 196.85 54852.28 88888.00 2013-06-07 16:54:04.750 158 12640.60 196.82 54852.25 88888.00 2013-06-07 16:54:04.875 158 12640.62 196.82 54852.28 88888.00 2013-06-07 16:54:05.000 158 12640.65 196.88 54852.32 88888.00 2013-06-07 16:54:05.125 158 12640.65 196.90 54852.32 88888.00 2013-06-07 16:54:05.250 158 12640.60 196.82 54852.32 88888.00 2013-06-07 16:54:05.375 158 12640.60 196.85 54852.30 88888.00 2013-06-07 16:54:05.500 158 12640.62 196.85 54852.32 88888.00 2013-06-07 16:54:05.625 158 12640.65 196.85 54852.35 88888.00 2013-06-07 16:54:05.750 158 12640.65 196.85 54852.38 88888.00 2013-06-07 16:54:05.875 158 12640.62 196.85 54852.38 88888.00 2013-06-07 16:54:06.000 158 12640.62 196.88 54852.32 88888.00 2013-06-07 16:54:06.125 158 12640.65 196.88 54852.35 88888.00 2013-06-07 16:54:06.250 158 12640.58 196.85 54852.38 88888.00 2013-06-07 16:54:06.375 158 12640.60 196.80 54852.35 88888.00 2013-06-07 16:54:06.500 158 12640.62 196.82 54852.35 88888.00 2013-06-07 16:54:06.625 158 12640.65 196.80 54852.35 88888.00 2013-06-07 16:54:06.750 158 12640.62 196.80 54852.32 88888.00 2013-06-07 16:54:06.875 158 12640.62 196.80 54852.32 88888.00 2013-06-07 16:54:07.000 158 12640.65 196.80 54852.30 88888.00 2013-06-07 16:54:07.125 158 12640.67 196.80 54852.32 88888.00 2013-06-07 16:54:07.250 158 12640.65 196.75 54852.32 88888.00 2013-06-07 16:54:07.375 158 12640.70 196.78 54852.30 88888.00 2013-06-07 16:54:07.500 158 12640.70 196.75 54852.30 88888.00 2013-06-07 16:54:07.625 158 12640.70 196.75 54852.30 88888.00 2013-06-07 16:54:07.750 158 12640.73 196.75 54852.32 88888.00 2013-06-07 16:54:07.875 158 12640.75 196.75 54852.32 88888.00 2013-06-07 16:54:08.000 158 12640.73 196.75 54852.30 88888.00 2013-06-07 16:54:08.125 158 12640.73 196.75 54852.32 88888.00 2013-06-07 16:54:08.250 158 12640.67 196.75 54852.32 88888.00 2013-06-07 16:54:08.375 158 12640.65 196.78 54852.32 88888.00 2013-06-07 16:54:08.500 158 12640.62 196.78 54852.32 88888.00 2013-06-07 16:54:08.625 158 12640.67 196.75 54852.32 88888.00 2013-06-07 16:54:08.750 158 12640.65 196.78 54852.35 88888.00 2013-06-07 16:54:08.875 158 12640.62 196.75 54852.32 88888.00 2013-06-07 16:54:09.000 158 12640.70 196.72 54852.28 88888.00 2013-06-07 16:54:09.125 158 12640.80 196.75 54852.30 88888.00 2013-06-07 16:54:09.250 158 12640.70 196.70 54852.32 88888.00 2013-06-07 16:54:09.375 158 12640.65 196.72 54852.30 88888.00 2013-06-07 16:54:09.500 158 12640.65 196.72 54852.28 88888.00 2013-06-07 16:54:09.625 158 12640.70 196.70 54852.28 88888.00 2013-06-07 16:54:09.750 158 12640.77 196.70 54852.30 88888.00 2013-06-07 16:54:09.875 158 12640.80 196.75 54852.35 88888.00 2013-06-07 16:54:10.000 158 12640.75 196.72 54852.35 88888.00 2013-06-07 16:54:10.125 158 12640.73 196.78 54852.35 88888.00 2013-06-07 16:54:10.250 158 12640.67 196.75 54852.32 88888.00 2013-06-07 16:54:10.375 158 12640.65 196.75 54852.35 88888.00 2013-06-07 16:54:10.500 158 12640.62 196.72 54852.32 88888.00 2013-06-07 16:54:10.625 158 12640.67 196.72 54852.32 88888.00 2013-06-07 16:54:10.750 158 12640.73 196.75 54852.32 88888.00 2013-06-07 16:54:10.875 158 12640.73 196.75 54852.30 88888.00 2013-06-07 16:54:11.000 158 12640.67 196.72 54852.28 88888.00 2013-06-07 16:54:11.125 158 12640.70 196.75 54852.32 88888.00 2013-06-07 16:54:11.250 158 12640.65 196.75 54852.35 88888.00 2013-06-07 16:54:11.375 158 12640.70 196.72 54852.30 88888.00 2013-06-07 16:54:11.500 158 12640.70 196.72 54852.32 88888.00 2013-06-07 16:54:11.625 158 12640.67 196.75 54852.32 88888.00 2013-06-07 16:54:11.750 158 12640.67 196.75 54852.32 88888.00 2013-06-07 16:54:11.875 158 12640.70 196.72 54852.30 88888.00 2013-06-07 16:54:12.000 158 12640.70 196.72 54852.32 88888.00 2013-06-07 16:54:12.125 158 12640.67 196.75 54852.28 88888.00 2013-06-07 16:54:12.250 158 12640.62 196.72 54852.32 88888.00 2013-06-07 16:54:12.375 158 12640.65 196.75 54852.30 88888.00 2013-06-07 16:54:12.500 158 12640.67 196.75 54852.32 88888.00 2013-06-07 16:54:12.625 158 12640.70 196.72 54852.32 88888.00 2013-06-07 16:54:12.750 158 12640.70 196.70 54852.30 88888.00 2013-06-07 16:54:12.875 158 12640.65 196.70 54852.28 88888.00 2013-06-07 16:54:13.000 158 12640.73 196.72 54852.32 88888.00 2013-06-07 16:54:13.125 158 12640.73 196.78 54852.35 88888.00 2013-06-07 16:54:13.250 158 12640.73 196.78 54852.35 88888.00 2013-06-07 16:54:13.375 158 12640.73 196.80 54852.35 88888.00 2013-06-07 16:54:13.500 158 12640.65 196.75 54852.32 88888.00 2013-06-07 16:54:13.625 158 12640.65 196.72 54852.32 88888.00 2013-06-07 16:54:13.750 158 12640.70 196.72 54852.32 88888.00 2013-06-07 16:54:13.875 158 12640.75 196.70 54852.32 88888.00 2013-06-07 16:54:14.000 158 12640.73 196.75 54852.32 88888.00 2013-06-07 16:54:14.125 158 12640.67 196.78 54852.30 88888.00 2013-06-07 16:54:14.250 158 12640.65 196.72 54852.32 88888.00 2013-06-07 16:54:14.375 158 12640.70 196.78 54852.35 88888.00 2013-06-07 16:54:14.500 158 12640.67 196.80 54852.35 88888.00 2013-06-07 16:54:14.625 158 12640.70 196.80 54852.32 88888.00 2013-06-07 16:54:14.750 158 12640.73 196.80 54852.35 88888.00 2013-06-07 16:54:14.875 158 12640.70 196.78 54852.32 88888.00 2013-06-07 16:54:15.000 158 12640.75 196.78 54852.35 88888.00 2013-06-07 16:54:15.125 158 12640.80 196.78 54852.35 88888.00 2013-06-07 16:54:15.250 158 12640.77 196.75 54852.32 88888.00 2013-06-07 16:54:15.375 158 12640.75 196.75 54852.30 88888.00 2013-06-07 16:54:15.500 158 12640.75 196.78 54852.35 88888.00 2013-06-07 16:54:15.625 158 12640.75 196.80 54852.38 88888.00 2013-06-07 16:54:15.750 158 12640.73 196.80 54852.35 88888.00 2013-06-07 16:54:15.875 158 12640.75 196.82 54852.35 88888.00 2013-06-07 16:54:16.000 158 12640.73 196.82 54852.35 88888.00 2013-06-07 16:54:16.125 158 12640.67 196.85 54852.38 88888.00 2013-06-07 16:54:16.250 158 12640.65 196.85 54852.40 88888.00 2013-06-07 16:54:16.375 158 12640.70 196.85 54852.40 88888.00 2013-06-07 16:54:16.500 158 12640.73 196.85 54852.35 88888.00 2013-06-07 16:54:16.625 158 12640.75 196.88 54852.38 88888.00 2013-06-07 16:54:16.750 158 12640.77 196.90 54852.38 88888.00 2013-06-07 16:54:16.875 158 12640.77 196.90 54852.38 88888.00 2013-06-07 16:54:17.000 158 12640.75 196.85 54852.35 88888.00 2013-06-07 16:54:17.125 158 12640.73 196.85 54852.38 88888.00 2013-06-07 16:54:17.250 158 12640.65 196.82 54852.38 88888.00 2013-06-07 16:54:17.375 158 12640.65 196.85 54852.40 88888.00 2013-06-07 16:54:17.500 158 12640.70 196.90 54852.40 88888.00 2013-06-07 16:54:17.625 158 12640.73 196.90 54852.43 88888.00 2013-06-07 16:54:17.750 158 12640.73 196.88 54852.43 88888.00 2013-06-07 16:54:17.875 158 12640.73 196.88 54852.40 88888.00 2013-06-07 16:54:18.000 158 12640.73 196.90 54852.40 88888.00 2013-06-07 16:54:18.125 158 12640.67 196.93 54852.43 88888.00 2013-06-07 16:54:18.250 158 12640.67 196.90 54852.38 88888.00 2013-06-07 16:54:18.375 158 12640.70 196.90 54852.38 88888.00 2013-06-07 16:54:18.500 158 12640.65 196.93 54852.38 88888.00 2013-06-07 16:54:18.625 158 12640.60 196.95 54852.35 88888.00 2013-06-07 16:54:18.750 158 12640.62 196.93 54852.32 88888.00 2013-06-07 16:54:18.875 158 12640.65 196.93 54852.35 88888.00 2013-06-07 16:54:19.000 158 12640.62 196.93 54852.38 88888.00 2013-06-07 16:54:19.125 158 12640.62 196.95 54852.38 88888.00 2013-06-07 16:54:19.250 158 12640.60 196.93 54852.35 88888.00 2013-06-07 16:54:19.375 158 12640.62 196.93 54852.35 88888.00 2013-06-07 16:54:19.500 158 12640.65 196.93 54852.35 88888.00 2013-06-07 16:54:19.625 158 12640.73 196.93 54852.30 88888.00 2013-06-07 16:54:19.750 158 12640.75 197.00 54852.32 88888.00 2013-06-07 16:54:19.875 158 12640.62 197.00 54852.35 88888.00 2013-06-07 16:54:20.000 158 12640.65 197.00 54852.32 88888.00 2013-06-07 16:54:20.125 158 12640.67 197.00 54852.35 88888.00 2013-06-07 16:54:20.250 158 12640.60 196.97 54852.35 88888.00 2013-06-07 16:54:20.375 158 12640.62 197.03 54852.35 88888.00 2013-06-07 16:54:20.500 158 12640.62 197.03 54852.32 88888.00 2013-06-07 16:54:20.625 158 12640.62 197.03 54852.35 88888.00 2013-06-07 16:54:20.750 158 12640.58 197.03 54852.35 88888.00 2013-06-07 16:54:20.875 158 12640.58 197.05 54852.35 88888.00 2013-06-07 16:54:21.000 158 12640.62 197.03 54852.32 88888.00 2013-06-07 16:54:21.125 158 12640.62 197.05 54852.32 88888.00 2013-06-07 16:54:21.250 158 12640.60 197.03 54852.32 88888.00 2013-06-07 16:54:21.375 158 12640.67 197.05 54852.35 88888.00 2013-06-07 16:54:21.500 158 12640.70 197.07 54852.38 88888.00 2013-06-07 16:54:21.625 158 12640.70 197.10 54852.40 88888.00 2013-06-07 16:54:21.750 158 12640.70 197.07 54852.38 88888.00 2013-06-07 16:54:21.875 158 12640.70 197.07 54852.38 88888.00 2013-06-07 16:54:22.000 158 12640.70 197.10 54852.38 88888.00 2013-06-07 16:54:22.125 158 12640.75 197.12 54852.43 88888.00 2013-06-07 16:54:22.250 158 12640.75 197.05 54852.40 88888.00 2013-06-07 16:54:22.375 158 12640.77 197.07 54852.40 88888.00 2013-06-07 16:54:22.500 158 12640.73 197.10 54852.40 88888.00 2013-06-07 16:54:22.625 158 12640.70 197.12 54852.43 88888.00 2013-06-07 16:54:22.750 158 12640.65 197.15 54852.40 88888.00 2013-06-07 16:54:22.875 158 12640.67 197.18 54852.40 88888.00 2013-06-07 16:54:23.000 158 12640.75 197.18 54852.40 88888.00 2013-06-07 16:54:23.125 158 12640.77 197.20 54852.40 88888.00 2013-06-07 16:54:23.250 158 12640.65 197.18 54852.43 88888.00 2013-06-07 16:54:23.375 158 12640.65 197.20 54852.45 88888.00 2013-06-07 16:54:23.500 158 12640.65 197.20 54852.43 88888.00 2013-06-07 16:54:23.625 158 12640.60 197.20 54852.40 88888.00 2013-06-07 16:54:23.750 158 12640.62 197.22 54852.40 88888.00 2013-06-07 16:54:23.875 158 12640.62 197.20 54852.40 88888.00 2013-06-07 16:54:24.000 158 12640.60 197.20 54852.40 88888.00 2013-06-07 16:54:24.125 158 12640.60 197.20 54852.40 88888.00 2013-06-07 16:54:24.250 158 12640.65 197.15 54852.40 88888.00 2013-06-07 16:54:24.375 158 12640.70 197.18 54852.40 88888.00 2013-06-07 16:54:24.500 158 12640.67 197.20 54852.40 88888.00 2013-06-07 16:54:24.625 158 12640.62 197.25 54852.40 88888.00 2013-06-07 16:54:24.750 158 12640.65 197.22 54852.40 88888.00 2013-06-07 16:54:24.875 158 12640.65 197.20 54852.38 88888.00 2013-06-07 16:54:25.000 158 12640.65 197.20 54852.38 88888.00 2013-06-07 16:54:25.125 158 12640.65 197.22 54852.40 88888.00 2013-06-07 16:54:25.250 158 12640.60 197.20 54852.40 88888.00 2013-06-07 16:54:25.375 158 12640.60 197.20 54852.40 88888.00 2013-06-07 16:54:25.500 158 12640.62 197.22 54852.40 88888.00 2013-06-07 16:54:25.625 158 12640.62 197.25 54852.40 88888.00 2013-06-07 16:54:25.750 158 12640.58 197.20 54852.40 88888.00 2013-06-07 16:54:25.875 158 12640.62 197.22 54852.38 88888.00 2013-06-07 16:54:26.000 158 12640.67 197.25 54852.38 88888.00 2013-06-07 16:54:26.125 158 12640.62 197.20 54852.35 88888.00 2013-06-07 16:54:26.250 158 12640.62 197.25 54852.35 88888.00 2013-06-07 16:54:26.375 158 12640.67 197.30 54852.38 88888.00 2013-06-07 16:54:26.500 158 12640.70 197.28 54852.35 88888.00 2013-06-07 16:54:26.625 158 12640.65 197.22 54852.35 88888.00 2013-06-07 16:54:26.750 158 12640.62 197.25 54852.35 88888.00 2013-06-07 16:54:26.875 158 12640.67 197.30 54852.38 88888.00 2013-06-07 16:54:27.000 158 12640.70 197.32 54852.38 88888.00 2013-06-07 16:54:27.125 158 12640.67 197.30 54852.40 88888.00 2013-06-07 16:54:27.250 158 12640.62 197.30 54852.40 88888.00 2013-06-07 16:54:27.375 158 12640.70 197.35 54852.40 88888.00 2013-06-07 16:54:27.500 158 12640.70 197.35 54852.40 88888.00 2013-06-07 16:54:27.625 158 12640.62 197.35 54852.43 88888.00 2013-06-07 16:54:27.750 158 12640.60 197.35 54852.40 88888.00 2013-06-07 16:54:27.875 158 12640.62 197.38 54852.40 88888.00 2013-06-07 16:54:28.000 158 12640.65 197.32 54852.40 88888.00 2013-06-07 16:54:28.125 158 12640.65 197.35 54852.43 88888.00 2013-06-07 16:54:28.250 158 12640.65 197.35 54852.43 88888.00 2013-06-07 16:54:28.375 158 12640.62 197.32 54852.40 88888.00 2013-06-07 16:54:28.500 158 12640.62 197.32 54852.43 88888.00 2013-06-07 16:54:28.625 158 12640.62 197.38 54852.40 88888.00 2013-06-07 16:54:28.750 158 12640.65 197.38 54852.43 88888.00 2013-06-07 16:54:28.875 158 12640.65 197.40 54852.43 88888.00 2013-06-07 16:54:29.000 158 12640.60 197.43 54852.40 88888.00 2013-06-07 16:54:29.125 158 12640.55 197.43 54852.38 88888.00 2013-06-07 16:54:29.250 158 12640.52 197.38 54852.38 88888.00 2013-06-07 16:54:29.375 158 12640.58 197.38 54852.38 88888.00 2013-06-07 16:54:29.500 158 12640.62 197.40 54852.40 88888.00 2013-06-07 16:54:29.625 158 12640.60 197.43 54852.43 88888.00 2013-06-07 16:54:29.750 158 12640.60 197.50 54852.43 88888.00 2013-06-07 16:54:29.875 158 12640.60 197.47 54852.43 88888.00 2013-06-07 16:54:30.000 158 12640.55 197.45 54852.40 88888.00 2013-06-07 16:54:30.125 158 12640.62 197.47 54852.43 88888.00 2013-06-07 16:54:30.250 158 12640.65 197.45 54852.43 88888.00 2013-06-07 16:54:30.375 158 12640.62 197.47 54852.43 88888.00 2013-06-07 16:54:30.500 158 12640.58 197.43 54852.40 88888.00 2013-06-07 16:54:30.625 158 12640.58 197.43 54852.40 88888.00 2013-06-07 16:54:30.750 158 12640.58 197.43 54852.43 88888.00 2013-06-07 16:54:30.875 158 12640.62 197.45 54852.45 88888.00 2013-06-07 16:54:31.000 158 12640.62 197.43 54852.43 88888.00 2013-06-07 16:54:31.125 158 12640.60 197.50 54852.47 88888.00 2013-06-07 16:54:31.250 158 12640.58 197.50 54852.45 88888.00 2013-06-07 16:54:31.375 158 12640.60 197.50 54852.43 88888.00 2013-06-07 16:54:31.500 158 12640.58 197.47 54852.40 88888.00 2013-06-07 16:54:31.625 158 12640.52 197.53 54852.43 88888.00 2013-06-07 16:54:31.750 158 12640.55 197.53 54852.38 88888.00 2013-06-07 16:54:31.875 158 12640.58 197.47 54852.38 88888.00 2013-06-07 16:54:32.000 158 12640.58 197.53 54852.40 88888.00 2013-06-07 16:54:32.125 158 12640.58 197.50 54852.38 88888.00 2013-06-07 16:54:32.250 158 12640.55 197.45 54852.38 88888.00 2013-06-07 16:54:32.375 158 12640.60 197.47 54852.35 88888.00 2013-06-07 16:54:32.500 158 12640.60 197.47 54852.32 88888.00 2013-06-07 16:54:32.625 158 12640.67 197.50 54852.32 88888.00 2013-06-07 16:54:32.750 158 12640.70 197.53 54852.35 88888.00 2013-06-07 16:54:32.875 158 12640.62 197.53 54852.38 88888.00 2013-06-07 16:54:33.000 158 12640.58 197.53 54852.38 88888.00 2013-06-07 16:54:33.125 158 12640.58 197.53 54852.40 88888.00 2013-06-07 16:54:33.250 158 12640.52 197.50 54852.40 88888.00 2013-06-07 16:54:33.375 158 12640.52 197.47 54852.32 88888.00 2013-06-07 16:54:33.500 158 12640.52 197.47 54852.35 88888.00 2013-06-07 16:54:33.625 158 12640.62 197.53 54852.43 88888.00 2013-06-07 16:54:33.750 158 12640.62 197.53 54852.43 88888.00 2013-06-07 16:54:33.875 158 12640.60 197.53 54852.43 88888.00 2013-06-07 16:54:34.000 158 12640.58 197.53 54852.40 88888.00 2013-06-07 16:54:34.125 158 12640.60 197.53 54852.40 88888.00 2013-06-07 16:54:34.250 158 12640.50 197.50 54852.40 88888.00 2013-06-07 16:54:34.375 158 12640.52 197.55 54852.43 88888.00 2013-06-07 16:54:34.500 158 12640.58 197.55 54852.43 88888.00 2013-06-07 16:54:34.625 158 12640.58 197.50 54852.40 88888.00 2013-06-07 16:54:34.750 158 12640.52 197.50 54852.43 88888.00 2013-06-07 16:54:34.875 158 12640.55 197.50 54852.43 88888.00 2013-06-07 16:54:35.000 158 12640.52 197.50 54852.43 88888.00 2013-06-07 16:54:35.125 158 12640.55 197.50 54852.45 88888.00 2013-06-07 16:54:35.250 158 12640.50 197.50 54852.47 88888.00 2013-06-07 16:54:35.375 158 12640.55 197.53 54852.47 88888.00 2013-06-07 16:54:35.500 158 12640.52 197.55 54852.47 88888.00 2013-06-07 16:54:35.625 158 12640.52 197.53 54852.47 88888.00 2013-06-07 16:54:35.750 158 12640.55 197.53 54852.47 88888.00 2013-06-07 16:54:35.875 158 12640.60 197.53 54852.47 88888.00 2013-06-07 16:54:36.000 158 12640.55 197.53 54852.47 88888.00 2013-06-07 16:54:36.125 158 12640.50 197.53 54852.50 88888.00 2013-06-07 16:54:36.250 158 12640.50 197.53 54852.45 88888.00 2013-06-07 16:54:36.375 158 12640.52 197.50 54852.40 88888.00 2013-06-07 16:54:36.500 158 12640.45 197.45 54852.45 88888.00 2013-06-07 16:54:36.625 158 12640.48 197.50 54852.45 88888.00 2013-06-07 16:54:36.750 158 12640.45 197.55 54852.47 88888.00 2013-06-07 16:54:36.875 158 12640.48 197.53 54852.45 88888.00 2013-06-07 16:54:37.000 158 12640.45 197.50 54852.43 88888.00 2013-06-07 16:54:37.125 158 12640.48 197.50 54852.45 88888.00 2013-06-07 16:54:37.250 158 12640.48 197.50 54852.45 88888.00 2013-06-07 16:54:37.375 158 12640.48 197.50 54852.40 88888.00 2013-06-07 16:54:37.500 158 12640.42 197.47 54852.43 88888.00 2013-06-07 16:54:37.625 158 12640.52 197.47 54852.43 88888.00 2013-06-07 16:54:37.750 158 12640.58 197.47 54852.43 88888.00 2013-06-07 16:54:37.875 158 12640.52 197.45 54852.45 88888.00 2013-06-07 16:54:38.000 158 12640.48 197.47 54852.43 88888.00 2013-06-07 16:54:38.125 158 12640.52 197.45 54852.43 88888.00 2013-06-07 16:54:38.250 158 12640.50 197.38 54852.40 88888.00 2013-06-07 16:54:38.375 158 12640.55 197.45 54852.43 88888.00 2013-06-07 16:54:38.500 158 12640.55 197.47 54852.47 88888.00 2013-06-07 16:54:38.625 158 12640.52 197.47 54852.45 88888.00 2013-06-07 16:54:38.750 158 12640.50 197.45 54852.43 88888.00 2013-06-07 16:54:38.875 158 12640.50 197.43 54852.40 88888.00 2013-06-07 16:54:39.000 158 12640.50 197.40 54852.43 88888.00 2013-06-07 16:54:39.125 158 12640.55 197.40 54852.43 88888.00 2013-06-07 16:54:39.250 158 12640.55 197.38 54852.40 88888.00 2013-06-07 16:54:39.375 158 12640.60 197.43 54852.45 88888.00 2013-06-07 16:54:39.500 158 12640.55 197.45 54852.45 88888.00 2013-06-07 16:54:39.625 158 12640.52 197.45 54852.45 88888.00 2013-06-07 16:54:39.750 158 12640.58 197.40 54852.45 88888.00 2013-06-07 16:54:39.875 158 12640.52 197.43 54852.43 88888.00 2013-06-07 16:54:40.000 158 12640.52 197.43 54852.40 88888.00 2013-06-07 16:54:40.125 158 12640.52 197.43 54852.40 88888.00 2013-06-07 16:54:40.250 158 12640.48 197.35 54852.40 88888.00 2013-06-07 16:54:40.375 158 12640.50 197.40 54852.45 88888.00 2013-06-07 16:54:40.500 158 12640.52 197.43 54852.47 88888.00 2013-06-07 16:54:40.625 158 12640.50 197.40 54852.43 88888.00 2013-06-07 16:54:40.750 158 12640.50 197.35 54852.43 88888.00 2013-06-07 16:54:40.875 158 12640.58 197.35 54852.43 88888.00 2013-06-07 16:54:41.000 158 12640.58 197.35 54852.45 88888.00 2013-06-07 16:54:41.125 158 12640.60 197.38 54852.47 88888.00 2013-06-07 16:54:41.250 158 12640.62 197.32 54852.45 88888.00 2013-06-07 16:54:41.375 158 12640.62 197.30 54852.40 88888.00 2013-06-07 16:54:41.500 158 12640.55 197.30 54852.40 88888.00 2013-06-07 16:54:41.625 158 12640.50 197.38 54852.47 88888.00 2013-06-07 16:54:41.750 158 12640.50 197.32 54852.43 88888.00 2013-06-07 16:54:41.875 158 12640.55 197.30 54852.43 88888.00 2013-06-07 16:54:42.000 158 12640.52 197.32 54852.47 88888.00 2013-06-07 16:54:42.125 158 12640.52 197.32 54852.50 88888.00 2013-06-07 16:54:42.250 158 12640.55 197.30 54852.45 88888.00 2013-06-07 16:54:42.375 158 12640.60 197.28 54852.45 88888.00 2013-06-07 16:54:42.500 158 12640.52 197.28 54852.47 88888.00 2013-06-07 16:54:42.625 158 12640.52 197.30 54852.50 88888.00 2013-06-07 16:54:42.750 158 12640.62 197.30 54852.47 88888.00 2013-06-07 16:54:42.875 158 12640.60 197.28 54852.45 88888.00 2013-06-07 16:54:43.000 158 12640.58 197.25 54852.43 88888.00 2013-06-07 16:54:43.125 158 12640.50 197.30 54852.47 88888.00 2013-06-07 16:54:43.250 158 12640.50 197.25 54852.47 88888.00 2013-06-07 16:54:43.375 158 12640.55 197.22 54852.45 88888.00 2013-06-07 16:54:43.500 158 12640.52 197.22 54852.45 88888.00 2013-06-07 16:54:43.625 158 12640.60 197.28 54852.45 88888.00 2013-06-07 16:54:43.750 158 12640.60 197.28 54852.45 88888.00 2013-06-07 16:54:43.875 158 12640.55 197.28 54852.45 88888.00 2013-06-07 16:54:44.000 158 12640.48 197.22 54852.43 88888.00 2013-06-07 16:54:44.125 158 12640.48 197.22 54852.43 88888.00 2013-06-07 16:54:44.250 158 12640.50 197.20 54852.43 88888.00 2013-06-07 16:54:44.375 158 12640.55 197.20 54852.43 88888.00 2013-06-07 16:54:44.500 158 12640.62 197.18 54852.40 88888.00 2013-06-07 16:54:44.625 158 12640.60 197.18 54852.43 88888.00 2013-06-07 16:54:44.750 158 12640.52 197.18 54852.40 88888.00 2013-06-07 16:54:44.875 158 12640.48 197.18 54852.43 88888.00 2013-06-07 16:54:45.000 158 12640.55 197.15 54852.43 88888.00 2013-06-07 16:54:45.125 158 12640.60 197.12 54852.43 88888.00 2013-06-07 16:54:45.250 158 12640.55 197.12 54852.43 88888.00 2013-06-07 16:54:45.375 158 12640.58 197.10 54852.45 88888.00 2013-06-07 16:54:45.500 158 12640.58 197.12 54852.43 88888.00 2013-06-07 16:54:45.625 158 12640.62 197.12 54852.43 88888.00 2013-06-07 16:54:45.750 158 12640.62 197.12 54852.43 88888.00 2013-06-07 16:54:45.875 158 12640.62 197.12 54852.45 88888.00 2013-06-07 16:54:46.000 158 12640.62 197.18 54852.45 88888.00 2013-06-07 16:54:46.125 158 12640.65 197.18 54852.45 88888.00 2013-06-07 16:54:46.250 158 12640.58 197.10 54852.45 88888.00 2013-06-07 16:54:46.375 158 12640.55 197.10 54852.43 88888.00 2013-06-07 16:54:46.500 158 12640.52 197.12 54852.45 88888.00 2013-06-07 16:54:46.625 158 12640.48 197.12 54852.47 88888.00 2013-06-07 16:54:46.750 158 12640.48 197.15 54852.47 88888.00 2013-06-07 16:54:46.875 158 12640.52 197.10 54852.43 88888.00 2013-06-07 16:54:47.000 158 12640.58 197.10 54852.40 88888.00 2013-06-07 16:54:47.125 158 12640.55 197.15 54852.45 88888.00 2013-06-07 16:54:47.250 158 12640.55 197.12 54852.45 88888.00 2013-06-07 16:54:47.375 158 12640.52 197.10 54852.45 88888.00 2013-06-07 16:54:47.500 158 12640.52 197.10 54852.45 88888.00 2013-06-07 16:54:47.625 158 12640.58 197.10 54852.47 88888.00 2013-06-07 16:54:47.750 158 12640.55 197.10 54852.45 88888.00 2013-06-07 16:54:47.875 158 12640.55 197.10 54852.47 88888.00 2013-06-07 16:54:48.000 158 12640.55 197.07 54852.47 88888.00 2013-06-07 16:54:48.125 158 12640.52 197.07 54852.47 88888.00 2013-06-07 16:54:48.250 158 12640.50 197.05 54852.47 88888.00 2013-06-07 16:54:48.375 158 12640.50 197.05 54852.50 88888.00 2013-06-07 16:54:48.500 158 12640.45 197.05 54852.47 88888.00 2013-06-07 16:54:48.625 158 12640.48 197.07 54852.50 88888.00 2013-06-07 16:54:48.750 158 12640.55 197.10 54852.50 88888.00 2013-06-07 16:54:48.875 158 12640.48 197.07 54852.47 88888.00 2013-06-07 16:54:49.000 158 12640.45 197.05 54852.45 88888.00 2013-06-07 16:54:49.125 158 12640.50 197.10 54852.47 88888.00 2013-06-07 16:54:49.250 158 12640.45 197.07 54852.47 88888.00 2013-06-07 16:54:49.375 158 12640.48 197.10 54852.50 88888.00 2013-06-07 16:54:49.500 158 12640.50 197.05 54852.47 88888.00 2013-06-07 16:54:49.625 158 12640.52 197.00 54852.45 88888.00 2013-06-07 16:54:49.750 158 12640.48 197.03 54852.43 88888.00 2013-06-07 16:54:49.875 158 12640.45 197.05 54852.45 88888.00 2013-06-07 16:54:50.000 158 12640.48 197.05 54852.43 88888.00 2013-06-07 16:54:50.125 158 12640.50 197.05 54852.45 88888.00 2013-06-07 16:54:50.250 158 12640.48 197.05 54852.47 88888.00 2013-06-07 16:54:50.375 158 12640.48 197.03 54852.45 88888.00 2013-06-07 16:54:50.500 158 12640.52 197.07 54852.45 88888.00 2013-06-07 16:54:50.625 158 12640.48 197.10 54852.50 88888.00 2013-06-07 16:54:50.750 158 12640.42 197.07 54852.47 88888.00 2013-06-07 16:54:50.875 158 12640.38 197.03 54852.47 88888.00 2013-06-07 16:54:51.000 158 12640.38 197.03 54852.43 88888.00 2013-06-07 16:54:51.125 158 12640.33 197.05 54852.50 88888.00 2013-06-07 16:54:51.250 158 12640.30 197.03 54852.50 88888.00 2013-06-07 16:54:51.375 158 12640.35 197.00 54852.47 88888.00 2013-06-07 16:54:51.500 158 12640.35 196.97 54852.47 88888.00 2013-06-07 16:54:51.625 158 12640.35 197.00 54852.47 88888.00 2013-06-07 16:54:51.750 158 12640.35 197.00 54852.50 88888.00 2013-06-07 16:54:51.875 158 12640.27 197.03 54852.53 88888.00 2013-06-07 16:54:52.000 158 12640.25 197.05 54852.53 88888.00 2013-06-07 16:54:52.125 158 12640.27 197.05 54852.55 88888.00 2013-06-07 16:54:52.250 158 12640.23 197.00 54852.55 88888.00 2013-06-07 16:54:52.375 158 12640.25 197.00 54852.57 88888.00 2013-06-07 16:54:52.500 158 12640.23 197.03 54852.55 88888.00 2013-06-07 16:54:52.625 158 12640.23 197.00 54852.53 88888.00 2013-06-07 16:54:52.750 158 12640.25 197.00 54852.47 88888.00 2013-06-07 16:54:52.875 158 12640.25 197.00 54852.53 88888.00 2013-06-07 16:54:53.000 158 12640.30 197.00 54852.53 88888.00 2013-06-07 16:54:53.125 158 12640.33 197.00 54852.53 88888.00 2013-06-07 16:54:53.250 158 12640.27 196.97 54852.53 88888.00 2013-06-07 16:54:53.375 158 12640.33 197.05 54852.57 88888.00 2013-06-07 16:54:53.500 158 12640.30 197.07 54852.57 88888.00 2013-06-07 16:54:53.625 158 12640.25 197.05 54852.57 88888.00 2013-06-07 16:54:53.750 158 12640.27 197.03 54852.57 88888.00 2013-06-07 16:54:53.875 158 12640.23 197.00 54852.53 88888.00 2013-06-07 16:54:54.000 158 12640.30 196.97 54852.53 88888.00 2013-06-07 16:54:54.125 158 12640.33 196.97 54852.53 88888.00 2013-06-07 16:54:54.250 158 12640.20 196.97 54852.57 88888.00 2013-06-07 16:54:54.375 158 12640.17 197.00 54852.55 88888.00 2013-06-07 16:54:54.500 158 12640.12 197.00 54852.55 88888.00 2013-06-07 16:54:54.625 158 12640.12 197.00 54852.53 88888.00 2013-06-07 16:54:54.750 158 12640.17 196.95 54852.53 88888.00 2013-06-07 16:54:54.875 158 12640.17 196.97 54852.53 88888.00 2013-06-07 16:54:55.000 158 12640.15 197.03 54852.53 88888.00 2013-06-07 16:54:55.125 158 12640.15 197.05 54852.55 88888.00 2013-06-07 16:54:55.250 158 12640.10 197.00 54852.53 88888.00 2013-06-07 16:54:55.375 158 12640.12 196.97 54852.50 88888.00 2013-06-07 16:54:55.500 158 12640.12 196.97 54852.50 88888.00 2013-06-07 16:54:55.625 158 12640.12 197.00 54852.50 88888.00 2013-06-07 16:54:55.750 158 12640.08 197.05 54852.57 88888.00 2013-06-07 16:54:55.875 158 12640.08 197.07 54852.57 88888.00 2013-06-07 16:54:56.000 158 12640.08 197.05 54852.53 88888.00 2013-06-07 16:54:56.125 158 12640.05 197.00 54852.53 88888.00 2013-06-07 16:54:56.250 158 12640.05 196.97 54852.53 88888.00 2013-06-07 16:54:56.375 158 12640.10 197.00 54852.55 88888.00 2013-06-07 16:54:56.500 158 12640.08 197.00 54852.55 88888.00 2013-06-07 16:54:56.625 158 12640.08 197.00 54852.55 88888.00 2013-06-07 16:54:56.750 158 12640.15 197.07 54852.57 88888.00 2013-06-07 16:54:56.875 158 12640.15 197.05 54852.57 88888.00 2013-06-07 16:54:57.000 158 12640.15 197.03 54852.53 88888.00 2013-06-07 16:54:57.125 158 12640.12 197.00 54852.53 88888.00 2013-06-07 16:54:57.250 158 12640.10 197.00 54852.55 88888.00 2013-06-07 16:54:57.375 158 12640.15 197.00 54852.55 88888.00 2013-06-07 16:54:57.500 158 12640.15 196.97 54852.57 88888.00 2013-06-07 16:54:57.625 158 12640.10 196.97 54852.55 88888.00 2013-06-07 16:54:57.750 158 12640.05 197.00 54852.55 88888.00 2013-06-07 16:54:57.875 158 12640.05 197.00 54852.53 88888.00 2013-06-07 16:54:58.000 158 12640.10 196.97 54852.50 88888.00 2013-06-07 16:54:58.125 158 12640.10 196.97 54852.55 88888.00 2013-06-07 16:54:58.250 158 12640.08 196.97 54852.55 88888.00 2013-06-07 16:54:58.375 158 12640.05 197.00 54852.55 88888.00 2013-06-07 16:54:58.500 158 12640.05 197.00 54852.57 88888.00 2013-06-07 16:54:58.625 158 12640.02 197.03 54852.55 88888.00 2013-06-07 16:54:58.750 158 12640.02 197.00 54852.55 88888.00 2013-06-07 16:54:58.875 158 12640.05 197.00 54852.55 88888.00 2013-06-07 16:54:59.000 158 12640.12 197.00 54852.57 88888.00 2013-06-07 16:54:59.125 158 12640.12 197.00 54852.60 88888.00 2013-06-07 16:54:59.250 158 12640.08 197.00 54852.57 88888.00 2013-06-07 16:54:59.375 158 12640.08 196.97 54852.55 88888.00 2013-06-07 16:54:59.500 158 12640.15 197.00 54852.57 88888.00 2013-06-07 16:54:59.625 158 12640.15 197.03 54852.60 88888.00 2013-06-07 16:54:59.750 158 12640.10 197.03 54852.57 88888.00 2013-06-07 16:54:59.875 158 12640.05 197.00 54852.55 88888.00 2013-06-07 16:55:00.000 158 12640.10 197.00 54852.57 88888.00 2013-06-07 16:55:00.125 158 12640.08 197.00 54852.57 88888.00 2013-06-07 16:55:00.250 158 12640.05 197.03 54852.57 88888.00 2013-06-07 16:55:00.375 158 12640.10 197.03 54852.60 88888.00 2013-06-07 16:55:00.500 158 12640.10 197.05 54852.57 88888.00 2013-06-07 16:55:00.625 158 12640.08 197.07 54852.57 88888.00 2013-06-07 16:55:00.750 158 12640.08 197.05 54852.57 88888.00 2013-06-07 16:55:00.875 158 12640.08 197.03 54852.60 88888.00 2013-06-07 16:55:01.000 158 12640.02 197.03 54852.60 88888.00 2013-06-07 16:55:01.125 158 12640.05 197.05 54852.60 88888.00 2013-06-07 16:55:01.250 158 12640.02 197.03 54852.60 88888.00 2013-06-07 16:55:01.375 158 12640.02 197.05 54852.60 88888.00 2013-06-07 16:55:01.500 158 12640.00 197.05 54852.62 88888.00 2013-06-07 16:55:01.625 158 12639.98 197.07 54852.62 88888.00 2013-06-07 16:55:01.750 158 12639.92 197.05 54852.60 88888.00 2013-06-07 16:55:01.875 158 12639.95 197.03 54852.57 88888.00 2013-06-07 16:55:02.000 158 12639.95 197.03 54852.55 88888.00 2013-06-07 16:55:02.125 158 12639.95 197.03 54852.57 88888.00 2013-06-07 16:55:02.250 158 12639.95 197.00 54852.57 88888.00 2013-06-07 16:55:02.375 158 12639.92 197.00 54852.57 88888.00 2013-06-07 16:55:02.500 158 12639.90 197.05 54852.60 88888.00 2013-06-07 16:55:02.625 158 12639.83 197.03 54852.60 88888.00 2013-06-07 16:55:02.750 158 12639.85 197.05 54852.60 88888.00 2013-06-07 16:55:02.875 158 12639.88 197.07 54852.60 88888.00 2013-06-07 16:55:03.000 158 12639.88 197.07 54852.55 88888.00 2013-06-07 16:55:03.125 158 12639.88 197.07 54852.57 88888.00 2013-06-07 16:55:03.250 158 12639.92 197.07 54852.62 88888.00 2013-06-07 16:55:03.375 158 12640.00 197.10 54852.60 88888.00 2013-06-07 16:55:03.500 158 12640.02 197.07 54852.62 88888.00 2013-06-07 16:55:03.625 158 12640.00 197.07 54852.60 88888.00 2013-06-07 16:55:03.750 158 12640.00 197.05 54852.60 88888.00 2013-06-07 16:55:03.875 158 12640.00 197.07 54852.62 88888.00 2013-06-07 16:55:04.000 158 12640.02 197.07 54852.60 88888.00 2013-06-07 16:55:04.125 158 12640.05 197.05 54852.60 88888.00 2013-06-07 16:55:04.250 158 12640.05 197.05 54852.57 88888.00 2013-06-07 16:55:04.375 158 12639.92 197.05 54852.57 88888.00 2013-06-07 16:55:04.500 158 12639.85 197.07 54852.60 88888.00 2013-06-07 16:55:04.625 158 12639.88 197.10 54852.60 88888.00 2013-06-07 16:55:04.750 158 12639.95 197.10 54852.60 88888.00 2013-06-07 16:55:04.875 158 12639.95 197.12 54852.60 88888.00 2013-06-07 16:55:05.000 158 12639.90 197.12 54852.60 88888.00 2013-06-07 16:55:05.125 158 12639.88 197.12 54852.62 88888.00 2013-06-07 16:55:05.250 158 12639.83 197.12 54852.62 88888.00 2013-06-07 16:55:05.375 158 12639.83 197.15 54852.62 88888.00 2013-06-07 16:55:05.500 158 12639.83 197.12 54852.60 88888.00 2013-06-07 16:55:05.625 158 12639.83 197.12 54852.60 88888.00 2013-06-07 16:55:05.750 158 12639.80 197.15 54852.62 88888.00 2013-06-07 16:55:05.875 158 12639.80 197.15 54852.60 88888.00 2013-06-07 16:55:06.000 158 12639.88 197.18 54852.60 88888.00 2013-06-07 16:55:06.125 158 12639.88 197.15 54852.60 88888.00 2013-06-07 16:55:06.250 158 12639.80 197.10 54852.60 88888.00 2013-06-07 16:55:06.375 158 12639.80 197.18 54852.62 88888.00 2013-06-07 16:55:06.500 158 12639.77 197.20 54852.62 88888.00 2013-06-07 16:55:06.625 158 12639.75 197.20 54852.62 88888.00 2013-06-07 16:55:06.750 158 12639.85 197.18 54852.62 88888.00 2013-06-07 16:55:06.875 158 12639.88 197.20 54852.62 88888.00 2013-06-07 16:55:07.000 158 12639.80 197.18 54852.60 88888.00 2013-06-07 16:55:07.125 158 12639.70 197.20 54852.60 88888.00 2013-06-07 16:55:07.250 158 12639.67 197.18 54852.65 88888.00 2013-06-07 16:55:07.375 158 12639.77 197.20 54852.62 88888.00 2013-06-07 16:55:07.500 158 12639.80 197.18 54852.62 88888.00 2013-06-07 16:55:07.625 158 12639.80 197.18 54852.60 88888.00 2013-06-07 16:55:07.750 158 12639.85 197.18 54852.57 88888.00 2013-06-07 16:55:07.875 158 12639.85 197.20 54852.57 88888.00 2013-06-07 16:55:08.000 158 12639.80 197.18 54852.60 88888.00 2013-06-07 16:55:08.125 158 12639.80 197.18 54852.57 88888.00 2013-06-07 16:55:08.250 158 12639.80 197.18 54852.57 88888.00 2013-06-07 16:55:08.375 158 12639.90 197.20 54852.62 88888.00 2013-06-07 16:55:08.500 158 12639.90 197.22 54852.62 88888.00 2013-06-07 16:55:08.625 158 12639.88 197.20 54852.60 88888.00 2013-06-07 16:55:08.750 158 12639.88 197.20 54852.57 88888.00 2013-06-07 16:55:08.875 158 12639.88 197.20 54852.57 88888.00 2013-06-07 16:55:09.000 158 12639.83 197.25 54852.62 88888.00 2013-06-07 16:55:09.125 158 12639.83 197.25 54852.65 88888.00 2013-06-07 16:55:09.250 158 12639.80 197.22 54852.62 88888.00 2013-06-07 16:55:09.375 158 12639.83 197.22 54852.62 88888.00 2013-06-07 16:55:09.500 158 12639.80 197.22 54852.62 88888.00 2013-06-07 16:55:09.625 158 12639.77 197.28 54852.62 88888.00 2013-06-07 16:55:09.750 158 12639.77 197.32 54852.65 88888.00 2013-06-07 16:55:09.875 158 12639.75 197.28 54852.62 88888.00 2013-06-07 16:55:10.000 158 12639.77 197.28 54852.60 88888.00 2013-06-07 16:55:10.125 158 12639.83 197.25 54852.60 88888.00 2013-06-07 16:55:10.250 158 12639.85 197.25 54852.62 88888.00 2013-06-07 16:55:10.375 158 12639.92 197.28 54852.62 88888.00 2013-06-07 16:55:10.500 158 12639.90 197.30 54852.65 88888.00 2013-06-07 16:55:10.625 158 12639.88 197.28 54852.62 88888.00 2013-06-07 16:55:10.750 158 12639.88 197.25 54852.62 88888.00 2013-06-07 16:55:10.875 158 12639.85 197.30 54852.62 88888.00 2013-06-07 16:55:11.000 158 12639.83 197.32 54852.65 88888.00 2013-06-07 16:55:11.125 158 12639.83 197.32 54852.62 88888.00 2013-06-07 16:55:11.250 158 12639.80 197.32 54852.62 88888.00 2013-06-07 16:55:11.375 158 12639.90 197.35 54852.65 88888.00 2013-06-07 16:55:11.500 158 12639.88 197.35 54852.62 88888.00 2013-06-07 16:55:11.625 158 12639.85 197.35 54852.60 88888.00 2013-06-07 16:55:11.750 158 12639.88 197.35 54852.62 88888.00 2013-06-07 16:55:11.875 158 12639.90 197.32 54852.60 88888.00 2013-06-07 16:55:12.000 158 12639.88 197.35 54852.60 88888.00 2013-06-07 16:55:12.125 158 12639.88 197.35 54852.60 88888.00 2013-06-07 16:55:12.250 158 12639.80 197.32 54852.60 88888.00 2013-06-07 16:55:12.375 158 12639.77 197.32 54852.57 88888.00 2013-06-07 16:55:12.500 158 12639.77 197.35 54852.60 88888.00 2013-06-07 16:55:12.625 158 12639.73 197.38 54852.62 88888.00 2013-06-07 16:55:12.750 158 12639.80 197.38 54852.62 88888.00 2013-06-07 16:55:12.875 158 12639.88 197.43 54852.62 88888.00 2013-06-07 16:55:13.000 158 12639.88 197.40 54852.57 88888.00 2013-06-07 16:55:13.125 158 12639.83 197.38 54852.60 88888.00 2013-06-07 16:55:13.250 158 12639.77 197.35 54852.62 88888.00 2013-06-07 16:55:13.375 158 12639.77 197.35 54852.60 88888.00 2013-06-07 16:55:13.500 158 12639.77 197.35 54852.57 88888.00 2013-06-07 16:55:13.625 158 12639.80 197.35 54852.60 88888.00 2013-06-07 16:55:13.750 158 12639.85 197.35 54852.60 88888.00 2013-06-07 16:55:13.875 158 12639.92 197.35 54852.57 88888.00 2013-06-07 16:55:14.000 158 12639.90 197.38 54852.55 88888.00 2013-06-07 16:55:14.125 158 12639.88 197.35 54852.57 88888.00 2013-06-07 16:55:14.250 158 12639.85 197.32 54852.57 88888.00 2013-06-07 16:55:14.375 158 12639.88 197.38 54852.55 88888.00 2013-06-07 16:55:14.500 158 12639.92 197.38 54852.57 88888.00 2013-06-07 16:55:14.625 158 12639.98 197.35 54852.57 88888.00 2013-06-07 16:55:14.750 158 12639.98 197.38 54852.57 88888.00 2013-06-07 16:55:14.875 158 12639.95 197.38 54852.57 88888.00 2013-06-07 16:55:15.000 158 12639.92 197.38 54852.55 88888.00 2013-06-07 16:55:15.125 158 12639.92 197.38 54852.57 88888.00 2013-06-07 16:55:15.250 158 12639.92 197.38 54852.72 88888.00 2013-06-07 16:55:15.375 158 12639.88 197.38 54852.90 88888.00 2013-06-07 16:55:15.500 158 12639.85 197.35 54852.75 88888.00 2013-06-07 16:55:15.625 158 12639.83 197.38 54852.57 88888.00 2013-06-07 16:55:15.750 158 12639.85 197.38 54852.50 88888.00 2013-06-07 16:55:15.875 158 12639.92 197.38 54852.50 88888.00 2013-06-07 16:55:16.000 158 12639.90 197.40 54852.53 88888.00 2013-06-07 16:55:16.125 158 12639.90 197.38 54852.55 88888.00 2013-06-07 16:55:16.250 158 12639.83 197.32 54852.55 88888.00 2013-06-07 16:55:16.375 158 12639.85 197.32 54852.55 88888.00 2013-06-07 16:55:16.500 158 12639.95 197.35 54852.55 88888.00 2013-06-07 16:55:16.625 158 12639.98 197.38 54852.57 88888.00 2013-06-07 16:55:16.750 158 12639.92 197.35 54852.57 88888.00 2013-06-07 16:55:16.875 158 12639.98 197.35 54852.55 88888.00 2013-06-07 16:55:17.000 158 12639.98 197.38 54852.57 88888.00 2013-06-07 16:55:17.125 158 12639.98 197.38 54852.57 88888.00 2013-06-07 16:55:17.250 158 12639.90 197.32 54852.57 88888.00 2013-06-07 16:55:17.375 158 12639.85 197.32 54852.55 88888.00 2013-06-07 16:55:17.500 158 12639.90 197.35 54852.57 88888.00 2013-06-07 16:55:17.625 158 12639.95 197.32 54852.55 88888.00 2013-06-07 16:55:17.750 158 12639.95 197.32 54852.55 88888.00 2013-06-07 16:55:17.875 158 12639.92 197.32 54852.57 88888.00 2013-06-07 16:55:18.000 158 12639.92 197.38 54852.62 88888.00 2013-06-07 16:55:18.125 158 12639.90 197.38 54852.57 88888.00 2013-06-07 16:55:18.250 158 12639.90 197.30 54852.57 88888.00 2013-06-07 16:55:18.375 158 12639.92 197.30 54852.57 88888.00 2013-06-07 16:55:18.500 158 12639.88 197.35 54852.57 88888.00 2013-06-07 16:55:18.625 158 12639.90 197.38 54852.57 88888.00 2013-06-07 16:55:18.750 158 12639.88 197.30 54852.55 88888.00 2013-06-07 16:55:18.875 158 12639.80 197.30 54852.55 88888.00 2013-06-07 16:55:19.000 158 12639.83 197.32 54852.55 88888.00 2013-06-07 16:55:19.125 158 12639.90 197.35 54852.57 88888.00 2013-06-07 16:55:19.250 158 12639.83 197.32 54852.57 88888.00 2013-06-07 16:55:19.375 158 12639.80 197.35 54852.57 88888.00 2013-06-07 16:55:19.500 158 12639.70 197.32 54852.57 88888.00 2013-06-07 16:55:19.625 158 12639.67 197.32 54852.55 88888.00 2013-06-07 16:55:19.750 158 12639.80 197.32 54852.57 88888.00 2013-06-07 16:55:19.875 158 12639.85 197.32 54852.55 88888.00 2013-06-07 16:55:20.000 158 12639.77 197.35 54852.55 88888.00 2013-06-07 16:55:20.125 158 12639.77 197.35 54852.57 88888.00 2013-06-07 16:55:20.250 158 12639.77 197.30 54852.60 88888.00 2013-06-07 16:55:20.375 158 12639.73 197.32 54852.57 88888.00 2013-06-07 16:55:20.500 158 12639.77 197.30 54852.55 88888.00 2013-06-07 16:55:20.625 158 12639.80 197.30 54852.53 88888.00 2013-06-07 16:55:20.750 158 12639.77 197.30 54852.55 88888.00 2013-06-07 16:55:20.875 158 12639.77 197.32 54852.57 88888.00 2013-06-07 16:55:21.000 158 12639.80 197.25 54852.53 88888.00 2013-06-07 16:55:21.125 158 12639.83 197.28 54852.53 88888.00 2013-06-07 16:55:21.250 158 12639.77 197.28 54852.53 88888.00 2013-06-07 16:55:21.375 158 12639.77 197.30 54852.53 88888.00 2013-06-07 16:55:21.500 158 12639.80 197.32 54852.57 88888.00 2013-06-07 16:55:21.625 158 12639.83 197.30 54852.55 88888.00 2013-06-07 16:55:21.750 158 12639.83 197.30 54852.53 88888.00 2013-06-07 16:55:21.875 158 12639.88 197.32 54852.53 88888.00 2013-06-07 16:55:22.000 158 12639.85 197.35 54852.53 88888.00 2013-06-07 16:55:22.125 158 12639.85 197.35 54852.55 88888.00 2013-06-07 16:55:22.250 158 12639.77 197.32 54852.57 88888.00 2013-06-07 16:55:22.375 158 12639.80 197.35 54852.55 88888.00 2013-06-07 16:55:22.500 158 12639.77 197.32 54852.50 88888.00 2013-06-07 16:55:22.625 158 12639.75 197.32 54852.50 88888.00 2013-06-07 16:55:22.750 158 12639.77 197.35 54852.55 88888.00 2013-06-07 16:55:22.875 158 12639.85 197.35 54852.55 88888.00 2013-06-07 16:55:23.000 158 12639.85 197.32 54852.50 88888.00 2013-06-07 16:55:23.125 158 12639.83 197.30 54852.50 88888.00 2013-06-07 16:55:23.250 158 12639.75 197.28 54852.50 88888.00 2013-06-07 16:55:23.375 158 12639.80 197.28 54852.50 88888.00 2013-06-07 16:55:23.500 158 12639.83 197.30 54852.53 88888.00 2013-06-07 16:55:23.625 158 12639.77 197.30 54852.55 88888.00 2013-06-07 16:55:23.750 158 12639.77 197.32 54852.57 88888.00 2013-06-07 16:55:23.875 158 12639.80 197.28 54852.53 88888.00 2013-06-07 16:55:24.000 158 12639.77 197.28 54852.53 88888.00 2013-06-07 16:55:24.125 158 12639.73 197.28 54852.57 88888.00 2013-06-07 16:55:24.250 158 12639.70 197.28 54852.57 88888.00 2013-06-07 16:55:24.375 158 12639.77 197.30 54852.53 88888.00 2013-06-07 16:55:24.500 158 12639.70 197.30 54852.50 88888.00 2013-06-07 16:55:24.625 158 12639.80 197.28 54852.53 88888.00 2013-06-07 16:55:24.750 158 12639.85 197.28 54852.50 88888.00 2013-06-07 16:55:24.875 158 12639.90 197.32 54852.55 88888.00 2013-06-07 16:55:25.000 158 12639.92 197.30 54852.55 88888.00 2013-06-07 16:55:25.125 158 12639.95 197.30 54852.57 88888.00 2013-06-07 16:55:25.250 158 12639.85 197.28 54852.53 88888.00 2013-06-07 16:55:25.375 158 12639.88 197.28 54852.53 88888.00 2013-06-07 16:55:25.500 158 12639.90 197.30 54852.55 88888.00 2013-06-07 16:55:25.625 158 12639.85 197.28 54852.55 88888.00 2013-06-07 16:55:25.750 158 12639.83 197.20 54852.50 88888.00 2013-06-07 16:55:25.875 158 12639.85 197.22 54852.50 88888.00 2013-06-07 16:55:26.000 158 12639.85 197.25 54852.50 88888.00 2013-06-07 16:55:26.125 158 12639.88 197.28 54852.50 88888.00 2013-06-07 16:55:26.250 158 12639.85 197.20 54852.50 88888.00 2013-06-07 16:55:26.375 158 12639.83 197.20 54852.47 88888.00 2013-06-07 16:55:26.500 158 12639.88 197.25 54852.47 88888.00 2013-06-07 16:55:26.625 158 12639.98 197.25 54852.50 88888.00 2013-06-07 16:55:26.750 158 12640.00 197.28 54852.53 88888.00 2013-06-07 16:55:26.875 158 12639.92 197.28 54852.53 88888.00 2013-06-07 16:55:27.000 158 12639.90 197.22 54852.50 88888.00 2013-06-07 16:55:27.125 158 12639.92 197.20 54852.53 88888.00 2013-06-07 16:55:27.250 158 12639.92 197.20 54852.53 88888.00 2013-06-07 16:55:27.375 158 12639.95 197.20 54852.50 88888.00 2013-06-07 16:55:27.500 158 12639.88 197.22 54852.55 88888.00 2013-06-07 16:55:27.625 158 12639.85 197.20 54852.57 88888.00 2013-06-07 16:55:27.750 158 12639.92 197.22 54852.57 88888.00 2013-06-07 16:55:27.875 158 12639.92 197.22 54852.57 88888.00 2013-06-07 16:55:28.000 158 12639.90 197.22 54852.57 88888.00 2013-06-07 16:55:28.125 158 12639.90 197.22 54852.57 88888.00 2013-06-07 16:55:28.250 158 12639.85 197.18 54852.57 88888.00 2013-06-07 16:55:28.375 158 12639.83 197.22 54852.60 88888.00 2013-06-07 16:55:28.500 158 12639.80 197.25 54852.60 88888.00 2013-06-07 16:55:28.625 158 12639.80 197.22 54852.55 88888.00 2013-06-07 16:55:28.750 158 12639.83 197.18 54852.53 88888.00 2013-06-07 16:55:28.875 158 12639.85 197.18 54852.53 88888.00 2013-06-07 16:55:29.000 158 12639.83 197.15 54852.53 88888.00 2013-06-07 16:55:29.125 158 12639.73 197.15 54852.53 88888.00 2013-06-07 16:55:29.250 158 12639.73 197.18 54852.55 88888.00 2013-06-07 16:55:29.375 158 12639.85 197.22 54852.60 88888.00 2013-06-07 16:55:29.500 158 12639.85 197.22 54852.57 88888.00 2013-06-07 16:55:29.625 158 12639.80 197.20 54852.55 88888.00 2013-06-07 16:55:29.750 158 12639.70 197.15 54852.55 88888.00 2013-06-07 16:55:29.875 158 12639.70 197.15 54852.55 88888.00 2013-06-07 16:55:30.000 158 12639.70 197.12 54852.53 88888.00 2013-06-07 16:55:30.125 158 12639.70 197.12 54852.55 88888.00 2013-06-07 16:55:30.250 158 12639.67 197.10 54852.55 88888.00 2013-06-07 16:55:30.375 158 12639.70 197.10 54852.55 88888.00 2013-06-07 16:55:30.500 158 12639.73 197.12 54852.57 88888.00 2013-06-07 16:55:30.625 158 12639.70 197.10 54852.57 88888.00 2013-06-07 16:55:30.750 158 12639.73 197.12 54852.57 88888.00 2013-06-07 16:55:30.875 158 12639.70 197.12 54852.57 88888.00 2013-06-07 16:55:31.000 158 12639.67 197.12 54852.57 88888.00 2013-06-07 16:55:31.125 158 12639.62 197.10 54852.57 88888.00 2013-06-07 16:55:31.250 158 12639.60 197.07 54852.57 88888.00 2013-06-07 16:55:31.375 158 12639.62 197.10 54852.57 88888.00 2013-06-07 16:55:31.500 158 12639.65 197.07 54852.55 88888.00 2013-06-07 16:55:31.625 158 12639.62 197.07 54852.55 88888.00 2013-06-07 16:55:31.750 158 12639.65 197.10 54852.55 88888.00 2013-06-07 16:55:31.875 158 12639.62 197.10 54852.55 88888.00 2013-06-07 16:55:32.000 158 12639.58 197.07 54852.55 88888.00 2013-06-07 16:55:32.125 158 12639.55 197.03 54852.50 88888.00 2013-06-07 16:55:32.250 158 12639.50 197.03 54852.53 88888.00 2013-06-07 16:55:32.375 158 12639.62 197.05 54852.55 88888.00 2013-06-07 16:55:32.500 158 12639.62 197.03 54852.57 88888.00 2013-06-07 16:55:32.625 158 12639.60 197.03 54852.53 88888.00 2013-06-07 16:55:32.750 158 12639.58 197.05 54852.50 88888.00 2013-06-07 16:55:32.875 158 12639.58 197.05 54852.50 88888.00 2013-06-07 16:55:33.000 158 12639.50 197.05 54852.53 88888.00 2013-06-07 16:55:33.125 158 12639.50 197.05 54852.55 88888.00 2013-06-07 16:55:33.250 158 12639.50 197.00 54852.55 88888.00 2013-06-07 16:55:33.375 158 12639.58 197.07 54852.50 88888.00 2013-06-07 16:55:33.500 158 12639.55 197.07 54852.47 88888.00 2013-06-07 16:55:33.625 158 12639.52 197.05 54852.50 88888.00 2013-06-07 16:55:33.750 158 12639.55 197.05 54852.53 88888.00 2013-06-07 16:55:33.875 158 12639.48 197.07 54852.53 88888.00 2013-06-07 16:55:34.000 158 12639.50 197.05 54852.50 88888.00 2013-06-07 16:55:34.125 158 12639.50 197.05 54852.50 88888.00 2013-06-07 16:55:34.250 158 12639.48 197.05 54852.50 88888.00 2013-06-07 16:55:34.375 158 12639.50 197.00 54852.47 88888.00 2013-06-07 16:55:34.500 158 12639.50 197.03 54852.50 88888.00 2013-06-07 16:55:34.625 158 12639.50 197.00 54852.53 88888.00 2013-06-07 16:55:34.750 158 12639.45 197.05 54852.55 88888.00 2013-06-07 16:55:34.875 158 12639.42 197.07 54852.55 88888.00 2013-06-07 16:55:35.000 158 12639.42 197.05 54852.53 88888.00 2013-06-07 16:55:35.125 158 12639.38 197.05 54852.53 88888.00 2013-06-07 16:55:35.250 158 12639.40 197.03 54852.55 88888.00 2013-06-07 16:55:35.375 158 12639.48 197.00 54852.47 88888.00 2013-06-07 16:55:35.500 158 12639.45 197.00 54852.50 88888.00 2013-06-07 16:55:35.625 158 12639.45 197.03 54852.55 88888.00 2013-06-07 16:55:35.750 158 12639.50 197.05 54852.57 88888.00 2013-06-07 16:55:35.875 158 12639.52 197.03 54852.57 88888.00 2013-06-07 16:55:36.000 158 12639.55 197.05 54852.55 88888.00 2013-06-07 16:55:36.125 158 12639.50 197.03 54852.57 88888.00 2013-06-07 16:55:36.250 158 12639.45 197.03 54852.57 88888.00 2013-06-07 16:55:36.375 158 12639.50 197.07 54852.60 88888.00 2013-06-07 16:55:36.500 158 12639.50 197.07 54852.60 88888.00 2013-06-07 16:55:36.625 158 12639.48 197.03 54852.55 88888.00 2013-06-07 16:55:36.750 158 12639.40 197.00 54852.53 88888.00 2013-06-07 16:55:36.875 158 12639.42 197.03 54852.55 88888.00 2013-06-07 16:55:37.000 158 12639.48 197.05 54852.55 88888.00 2013-06-07 16:55:37.125 158 12639.50 197.05 54852.53 88888.00 2013-06-07 16:55:37.250 158 12639.45 197.05 54852.55 88888.00 2013-06-07 16:55:37.375 158 12639.48 197.10 54852.55 88888.00 2013-06-07 16:55:37.500 158 12639.50 197.10 54852.55 88888.00 2013-06-07 16:55:37.625 158 12639.48 197.07 54852.53 88888.00 2013-06-07 16:55:37.750 158 12639.48 197.10 54852.47 88888.00 2013-06-07 16:55:37.875 158 12639.50 197.07 54852.50 88888.00 2013-06-07 16:55:38.000 158 12639.52 197.03 54852.50 88888.00 2013-06-07 16:55:38.125 158 12639.48 197.10 54852.53 88888.00 2013-06-07 16:55:38.250 158 12639.48 197.12 54852.53 88888.00 2013-06-07 16:55:38.375 158 12639.42 197.07 54852.47 88888.00 2013-06-07 16:55:38.500 158 12639.42 197.07 54852.45 88888.00 2013-06-07 16:55:38.625 158 12639.48 197.10 54852.50 88888.00 2013-06-07 16:55:38.750 158 12639.42 197.10 54852.53 88888.00 2013-06-07 16:55:38.875 158 12639.48 197.12 54852.50 88888.00 2013-06-07 16:55:39.000 158 12639.58 197.15 54852.50 88888.00 2013-06-07 16:55:39.125 158 12639.50 197.15 54852.50 88888.00 2013-06-07 16:55:39.250 158 12639.42 197.10 54852.50 88888.00 2013-06-07 16:55:39.375 158 12639.45 197.10 54852.47 88888.00 2013-06-07 16:55:39.500 158 12639.45 197.12 54852.50 88888.00 2013-06-07 16:55:39.625 158 12639.50 197.15 54852.53 88888.00 2013-06-07 16:55:39.750 158 12639.45 197.12 54852.50 88888.00 2013-06-07 16:55:39.875 158 12639.42 197.20 54852.53 88888.00 2013-06-07 16:55:40.000 158 12639.45 197.20 54852.53 88888.00 2013-06-07 16:55:40.125 158 12639.45 197.20 54852.57 88888.00 2013-06-07 16:55:40.250 158 12639.38 197.22 54852.60 88888.00 2013-06-07 16:55:40.375 158 12639.38 197.25 54852.60 88888.00 2013-06-07 16:55:40.500 158 12639.33 197.25 54852.57 88888.00 2013-06-07 16:55:40.625 158 12639.38 197.22 54852.57 88888.00 2013-06-07 16:55:40.750 158 12639.38 197.18 54852.53 88888.00 2013-06-07 16:55:40.875 158 12639.42 197.18 54852.53 88888.00 2013-06-07 16:55:41.000 158 12639.48 197.22 54852.53 88888.00 2013-06-07 16:55:41.125 158 12639.42 197.22 54852.53 88888.00 2013-06-07 16:55:41.250 158 12639.40 197.22 54852.53 88888.00 2013-06-07 16:55:41.375 158 12639.42 197.22 54852.55 88888.00 2013-06-07 16:55:41.500 158 12639.48 197.28 54852.53 88888.00 2013-06-07 16:55:41.625 158 12639.40 197.28 54852.53 88888.00 2013-06-07 16:55:41.750 158 12639.38 197.25 54852.50 88888.00 2013-06-07 16:55:41.875 158 12639.40 197.22 54852.53 88888.00 2013-06-07 16:55:42.000 158 12639.42 197.28 54852.53 88888.00 2013-06-07 16:55:42.125 158 12639.42 197.28 54852.53 88888.00 2013-06-07 16:55:42.250 158 12639.42 197.25 54852.50 88888.00 2013-06-07 16:55:42.375 158 12639.50 197.28 54852.47 88888.00 2013-06-07 16:55:42.500 158 12639.45 197.32 54852.53 88888.00 2013-06-07 16:55:42.625 158 12639.35 197.35 54852.55 88888.00 2013-06-07 16:55:42.750 158 12639.30 197.32 54852.53 88888.00 2013-06-07 16:55:42.875 158 12639.30 197.30 54852.50 88888.00 2013-06-07 16:55:43.000 158 12639.33 197.32 54852.50 88888.00 2013-06-07 16:55:43.125 158 12639.40 197.35 54852.55 88888.00 2013-06-07 16:55:43.250 158 12639.35 197.32 54852.50 88888.00 2013-06-07 16:55:43.375 158 12639.38 197.32 54852.47 88888.00 2013-06-07 16:55:43.500 158 12639.33 197.30 54852.47 88888.00 2013-06-07 16:55:43.625 158 12639.33 197.32 54852.50 88888.00 2013-06-07 16:55:43.750 158 12639.38 197.28 54852.45 88888.00 2013-06-07 16:55:43.875 158 12639.42 197.35 54852.45 88888.00 2013-06-07 16:55:44.000 158 12639.42 197.38 54852.47 88888.00 2013-06-07 16:55:44.125 158 12639.45 197.38 54852.45 88888.00 2013-06-07 16:55:44.250 158 12639.45 197.32 54852.45 88888.00 2013-06-07 16:55:44.375 158 12639.48 197.32 54852.47 88888.00 2013-06-07 16:55:44.500 158 12639.42 197.32 54852.50 88888.00 2013-06-07 16:55:44.625 158 12639.35 197.38 54852.53 88888.00 2013-06-07 16:55:44.750 158 12639.38 197.43 54852.55 88888.00 2013-06-07 16:55:44.875 158 12639.40 197.43 54852.53 88888.00 2013-06-07 16:55:45.000 158 12639.42 197.38 54852.47 88888.00 2013-06-07 16:55:45.125 158 12639.38 197.35 54852.47 88888.00 2013-06-07 16:55:45.250 158 12639.30 197.38 54852.50 88888.00 2013-06-07 16:55:45.375 158 12639.33 197.43 54852.50 88888.00 2013-06-07 16:55:45.500 158 12639.27 197.45 54852.50 88888.00 2013-06-07 16:55:45.625 158 12639.30 197.45 54852.50 88888.00 2013-06-07 16:55:45.750 158 12639.33 197.45 54852.47 88888.00 2013-06-07 16:55:45.875 158 12639.35 197.43 54852.47 88888.00 2013-06-07 16:55:46.000 158 12639.35 197.43 54852.47 88888.00 2013-06-07 16:55:46.125 158 12639.33 197.45 54852.50 88888.00 2013-06-07 16:55:46.250 158 12639.30 197.45 54852.50 88888.00 2013-06-07 16:55:46.375 158 12639.30 197.45 54852.50 88888.00 2013-06-07 16:55:46.500 158 12639.27 197.43 54852.50 88888.00 2013-06-07 16:55:46.625 158 12639.33 197.43 54852.50 88888.00 2013-06-07 16:55:46.750 158 12639.33 197.45 54852.47 88888.00 2013-06-07 16:55:46.875 158 12639.33 197.45 54852.45 88888.00 2013-06-07 16:55:47.000 158 12639.27 197.45 54852.47 88888.00 2013-06-07 16:55:47.125 158 12639.30 197.45 54852.47 88888.00 2013-06-07 16:55:47.250 158 12639.30 197.43 54852.43 88888.00 2013-06-07 16:55:47.375 158 12639.27 197.45 54852.43 88888.00 2013-06-07 16:55:47.500 158 12639.27 197.47 54852.45 88888.00 2013-06-07 16:55:47.625 158 12639.27 197.47 54852.45 88888.00 2013-06-07 16:55:47.750 158 12639.30 197.47 54852.47 88888.00 2013-06-07 16:55:47.875 158 12639.30 197.47 54852.45 88888.00 2013-06-07 16:55:48.000 158 12639.27 197.50 54852.43 88888.00 2013-06-07 16:55:48.125 158 12639.33 197.50 54852.45 88888.00 2013-06-07 16:55:48.250 158 12639.30 197.50 54852.47 88888.00 2013-06-07 16:55:48.375 158 12639.35 197.47 54852.43 88888.00 2013-06-07 16:55:48.500 158 12639.35 197.47 54852.43 88888.00 2013-06-07 16:55:48.625 158 12639.38 197.55 54852.43 88888.00 2013-06-07 16:55:48.750 158 12639.40 197.57 54852.45 88888.00 2013-06-07 16:55:48.875 158 12639.33 197.55 54852.43 88888.00 2013-06-07 16:55:49.000 158 12639.33 197.55 54852.45 88888.00 2013-06-07 16:55:49.125 158 12639.33 197.55 54852.45 88888.00 2013-06-07 16:55:49.250 158 12639.25 197.53 54852.45 88888.00 2013-06-07 16:55:49.375 158 12639.17 197.55 54852.43 88888.00 2013-06-07 16:55:49.500 158 12639.20 197.55 54852.43 88888.00 2013-06-07 16:55:49.625 158 12639.27 197.53 54852.40 88888.00 2013-06-07 16:55:49.750 158 12639.30 197.53 54852.43 88888.00 2013-06-07 16:55:49.875 158 12639.33 197.50 54852.38 88888.00 2013-06-07 16:55:50.000 158 12639.35 197.50 54852.38 88888.00 2013-06-07 16:55:50.125 158 12639.38 197.55 54852.40 88888.00 2013-06-07 16:55:50.250 158 12639.33 197.55 54852.40 88888.00 2013-06-07 16:55:50.375 158 12639.30 197.57 54852.40 88888.00 2013-06-07 16:55:50.500 158 12639.27 197.60 54852.40 88888.00 2013-06-07 16:55:50.625 158 12639.30 197.57 54852.35 88888.00 2013-06-07 16:55:50.750 158 12639.27 197.60 54852.30 88888.00 2013-06-07 16:55:50.875 158 12639.30 197.57 54852.35 88888.00 2013-06-07 16:55:51.000 158 12639.33 197.55 54852.35 88888.00 2013-06-07 16:55:51.125 158 12639.33 197.57 54852.38 88888.00 2013-06-07 16:55:51.250 158 12639.30 197.57 54852.35 88888.00 2013-06-07 16:55:51.375 158 12639.33 197.60 54852.35 88888.00 2013-06-07 16:55:51.500 158 12639.35 197.60 54852.38 88888.00 2013-06-07 16:55:51.625 158 12639.33 197.60 54852.38 88888.00 2013-06-07 16:55:51.750 158 12639.30 197.57 54852.40 88888.00 2013-06-07 16:55:51.875 158 12639.27 197.57 54852.38 88888.00 2013-06-07 16:55:52.000 158 12639.27 197.60 54852.38 88888.00 2013-06-07 16:55:52.125 158 12639.25 197.60 54852.40 88888.00 2013-06-07 16:55:52.250 158 12639.23 197.60 54852.40 88888.00 2013-06-07 16:55:52.375 158 12639.27 197.57 54852.38 88888.00 2013-06-07 16:55:52.500 158 12639.27 197.60 54852.35 88888.00 2013-06-07 16:55:52.625 158 12639.27 197.60 54852.38 88888.00 2013-06-07 16:55:52.750 158 12639.30 197.60 54852.40 88888.00 2013-06-07 16:55:52.875 158 12639.33 197.62 54852.43 88888.00 2013-06-07 16:55:53.000 158 12639.30 197.65 54852.40 88888.00 2013-06-07 16:55:53.125 158 12639.33 197.62 54852.43 88888.00 2013-06-07 16:55:53.250 158 12639.35 197.60 54852.43 88888.00 2013-06-07 16:55:53.375 158 12639.38 197.65 54852.40 88888.00 2013-06-07 16:55:53.500 158 12639.40 197.62 54852.43 88888.00 2013-06-07 16:55:53.625 158 12639.35 197.60 54852.40 88888.00 2013-06-07 16:55:53.750 158 12639.30 197.57 54852.40 88888.00 2013-06-07 16:55:53.875 158 12639.25 197.57 54852.40 88888.00 2013-06-07 16:55:54.000 158 12639.30 197.60 54852.43 88888.00 2013-06-07 16:55:54.125 158 12639.33 197.57 54852.45 88888.00 2013-06-07 16:55:54.250 158 12639.33 197.57 54852.43 88888.00 2013-06-07 16:55:54.375 158 12639.35 197.62 54852.43 88888.00 2013-06-07 16:55:54.500 158 12639.30 197.62 54852.43 88888.00 2013-06-07 16:55:54.625 158 12639.30 197.62 54852.43 88888.00 2013-06-07 16:55:54.750 158 12639.23 197.60 54852.40 88888.00 2013-06-07 16:55:54.875 158 12639.23 197.62 54852.40 88888.00 2013-06-07 16:55:55.000 158 12639.25 197.62 54852.38 88888.00 2013-06-07 16:55:55.125 158 12639.23 197.57 54852.38 88888.00 2013-06-07 16:55:55.250 158 12639.20 197.55 54852.40 88888.00 2013-06-07 16:55:55.375 158 12639.25 197.57 54852.38 88888.00 2013-06-07 16:55:55.500 158 12639.42 197.60 54852.40 88888.00 2013-06-07 16:55:55.625 158 12639.50 197.60 54852.40 88888.00 2013-06-07 16:55:55.750 158 12639.50 197.57 54852.38 88888.00 2013-06-07 16:55:55.875 158 12639.45 197.57 54852.38 88888.00 2013-06-07 16:55:56.000 158 12639.40 197.60 54852.35 88888.00 2013-06-07 16:55:56.125 158 12639.35 197.60 54852.38 88888.00 2013-06-07 16:55:56.250 158 12639.33 197.55 54852.30 88888.00 2013-06-07 16:55:56.375 158 12639.25 197.55 54852.30 88888.00 2013-06-07 16:55:56.500 158 12639.20 197.57 54852.32 88888.00 2013-06-07 16:55:56.625 158 12639.23 197.62 54852.35 88888.00 2013-06-07 16:55:56.750 158 12639.25 197.62 54852.35 88888.00 2013-06-07 16:55:56.875 158 12639.25 197.57 54852.30 88888.00 2013-06-07 16:55:57.000 158 12639.23 197.55 54852.28 88888.00 2013-06-07 16:55:57.125 158 12639.20 197.60 54852.32 88888.00 2013-06-07 16:55:57.250 158 12639.23 197.57 54852.35 88888.00 2013-06-07 16:55:57.375 158 12639.23 197.60 54852.35 88888.00 2013-06-07 16:55:57.500 158 12639.20 197.60 54852.35 88888.00 2013-06-07 16:55:57.625 158 12639.20 197.60 54852.35 88888.00 2013-06-07 16:55:57.750 158 12639.23 197.60 54852.32 88888.00 2013-06-07 16:55:57.875 158 12639.27 197.62 54852.32 88888.00 2013-06-07 16:55:58.000 158 12639.30 197.62 54852.32 88888.00 2013-06-07 16:55:58.125 158 12639.35 197.62 54852.35 88888.00 2013-06-07 16:55:58.250 158 12639.33 197.60 54852.35 88888.00 2013-06-07 16:55:58.375 158 12639.35 197.62 54852.38 88888.00 2013-06-07 16:55:58.500 158 12639.30 197.62 54852.38 88888.00 2013-06-07 16:55:58.625 158 12639.27 197.62 54852.35 88888.00 2013-06-07 16:55:58.750 158 12639.25 197.62 54852.35 88888.00 2013-06-07 16:55:58.875 158 12639.25 197.62 54852.38 88888.00 2013-06-07 16:55:59.000 158 12639.27 197.60 54852.38 88888.00 2013-06-07 16:55:59.125 158 12639.25 197.60 54852.38 88888.00 2013-06-07 16:55:59.250 158 12639.25 197.62 54852.35 88888.00 2013-06-07 16:55:59.375 158 12639.30 197.62 54852.32 88888.00 2013-06-07 16:55:59.500 158 12639.30 197.65 54852.32 88888.00 2013-06-07 16:55:59.625 158 12639.33 197.62 54852.35 88888.00 2013-06-07 16:55:59.750 158 12639.30 197.62 54852.32 88888.00 2013-06-07 16:55:59.875 158 12639.25 197.62 54852.32 88888.00 2013-06-07 16:56:00.000 158 12639.30 197.60 54852.32 88888.00 2013-06-07 16:56:00.125 158 12639.38 197.62 54852.35 88888.00 2013-06-07 16:56:00.250 158 12639.30 197.60 54852.32 88888.00 2013-06-07 16:56:00.375 158 12639.27 197.60 54852.30 88888.00 2013-06-07 16:56:00.500 158 12639.25 197.62 54852.32 88888.00 2013-06-07 16:56:00.625 158 12639.27 197.65 54852.35 88888.00 2013-06-07 16:56:00.750 158 12639.30 197.62 54852.32 88888.00 2013-06-07 16:56:00.875 158 12639.35 197.65 54852.35 88888.00 2013-06-07 16:56:01.000 158 12639.40 197.65 54852.32 88888.00 2013-06-07 16:56:01.125 158 12639.42 197.65 54852.35 88888.00 2013-06-07 16:56:01.250 158 12639.33 197.65 54852.32 88888.00 2013-06-07 16:56:01.375 158 12639.38 197.65 54852.32 88888.00 2013-06-07 16:56:01.500 158 12639.40 197.65 54852.32 88888.00 2013-06-07 16:56:01.625 158 12639.40 197.62 54852.30 88888.00 2013-06-07 16:56:01.750 158 12639.38 197.62 54852.30 88888.00 2013-06-07 16:56:01.875 158 12639.30 197.68 54852.30 88888.00 2013-06-07 16:56:02.000 158 12639.38 197.68 54852.30 88888.00 2013-06-07 16:56:02.125 158 12639.40 197.70 54852.35 88888.00 2013-06-07 16:56:02.250 158 12639.35 197.65 54852.32 88888.00 2013-06-07 16:56:02.375 158 12639.40 197.68 54852.32 88888.00 2013-06-07 16:56:02.500 158 12639.40 197.65 54852.32 88888.00 2013-06-07 16:56:02.625 158 12639.45 197.65 54852.30 88888.00 2013-06-07 16:56:02.750 158 12639.40 197.65 54852.28 88888.00 2013-06-07 16:56:02.875 158 12639.40 197.65 54852.28 88888.00 2013-06-07 16:56:03.000 158 12639.40 197.62 54852.25 88888.00 2013-06-07 16:56:03.125 158 12639.45 197.65 54852.28 88888.00 2013-06-07 16:56:03.250 158 12639.45 197.65 54852.32 88888.00 2013-06-07 16:56:03.375 158 12639.52 197.65 54852.30 88888.00 2013-06-07 16:56:03.500 158 12639.60 197.65 54852.28 88888.00 2013-06-07 16:56:03.625 158 12639.62 197.65 54852.28 88888.00 2013-06-07 16:56:03.750 158 12639.62 197.68 54852.32 88888.00 2013-06-07 16:56:03.875 158 12639.55 197.70 54852.35 88888.00 2013-06-07 16:56:04.000 158 12639.52 197.70 54852.32 88888.00 2013-06-07 16:56:04.125 158 12639.55 197.72 54852.35 88888.00 2013-06-07 16:56:04.250 158 12639.55 197.72 54852.35 88888.00 2013-06-07 16:56:04.375 158 12639.58 197.72 54852.35 88888.00 2013-06-07 16:56:04.500 158 12639.60 197.72 54852.32 88888.00 2013-06-07 16:56:04.625 158 12639.60 197.72 54852.32 88888.00 2013-06-07 16:56:04.750 158 12639.55 197.68 54852.30 88888.00 2013-06-07 16:56:04.875 158 12639.62 197.70 54852.32 88888.00 2013-06-07 16:56:05.000 158 12639.65 197.70 54852.28 88888.00 2013-06-07 16:56:05.125 158 12639.65 197.72 54852.30 88888.00 2013-06-07 16:56:05.250 158 12639.65 197.68 54852.28 88888.00 2013-06-07 16:56:05.375 158 12639.60 197.68 54852.25 88888.00 2013-06-07 16:56:05.500 158 12639.50 197.65 54852.25 88888.00 2013-06-07 16:56:05.625 158 12639.48 197.65 54852.28 88888.00 2013-06-07 16:56:05.750 158 12639.52 197.70 54852.28 88888.00 2013-06-07 16:56:05.875 158 12639.58 197.70 54852.30 88888.00 2013-06-07 16:56:06.000 158 12639.58 197.70 54852.25 88888.00 2013-06-07 16:56:06.125 158 12639.58 197.68 54852.28 88888.00 2013-06-07 16:56:06.250 158 12639.55 197.68 54852.25 88888.00 2013-06-07 16:56:06.375 158 12639.60 197.68 54852.25 88888.00 2013-06-07 16:56:06.500 158 12639.60 197.68 54852.25 88888.00 2013-06-07 16:56:06.625 158 12639.60 197.70 54852.25 88888.00 2013-06-07 16:56:06.750 158 12639.55 197.75 54852.25 88888.00 2013-06-07 16:56:06.875 158 12639.52 197.78 54852.25 88888.00 2013-06-07 16:56:07.000 158 12639.60 197.75 54852.28 88888.00 2013-06-07 16:56:07.125 158 12639.67 197.78 54852.30 88888.00 2013-06-07 16:56:07.250 158 12639.67 197.78 54852.28 88888.00 2013-06-07 16:56:07.375 158 12639.67 197.82 54852.28 88888.00 2013-06-07 16:56:07.500 158 12639.62 197.78 54852.30 88888.00 2013-06-07 16:56:07.625 158 12639.62 197.78 54852.28 88888.00 2013-06-07 16:56:07.750 158 12639.62 197.75 54852.25 88888.00 2013-06-07 16:56:07.875 158 12639.62 197.72 54852.22 88888.00 2013-06-07 16:56:08.000 158 12639.65 197.78 54852.22 88888.00 2013-06-07 16:56:08.125 158 12639.62 197.75 54852.25 88888.00 2013-06-07 16:56:08.250 158 12639.58 197.72 54852.22 88888.00 2013-06-07 16:56:08.375 158 12639.62 197.75 54852.22 88888.00 2013-06-07 16:56:08.500 158 12639.65 197.75 54852.22 88888.00 2013-06-07 16:56:08.625 158 12639.67 197.75 54852.22 88888.00 2013-06-07 16:56:08.750 158 12639.65 197.72 54852.20 88888.00 2013-06-07 16:56:08.875 158 12639.65 197.75 54852.20 88888.00 2013-06-07 16:56:09.000 158 12639.65 197.75 54852.20 88888.00 2013-06-07 16:56:09.125 158 12639.65 197.78 54852.22 88888.00 2013-06-07 16:56:09.250 158 12639.67 197.72 54852.15 88888.00 2013-06-07 16:56:09.375 158 12639.67 197.72 54852.18 88888.00 2013-06-07 16:56:09.500 158 12639.65 197.75 54852.18 88888.00 2013-06-07 16:56:09.625 158 12639.62 197.75 54852.18 88888.00 2013-06-07 16:56:09.750 158 12639.60 197.75 54852.20 88888.00 2013-06-07 16:56:09.875 158 12639.70 197.72 54852.22 88888.00 2013-06-07 16:56:10.000 158 12639.67 197.75 54852.22 88888.00 2013-06-07 16:56:10.125 158 12639.65 197.75 54852.22 88888.00 2013-06-07 16:56:10.250 158 12639.62 197.72 54852.25 88888.00 2013-06-07 16:56:10.375 158 12639.67 197.70 54852.22 88888.00 2013-06-07 16:56:10.500 158 12639.75 197.72 54852.22 88888.00 2013-06-07 16:56:10.625 158 12639.73 197.72 54852.25 88888.00 2013-06-07 16:56:10.750 158 12639.67 197.75 54852.22 88888.00 2013-06-07 16:56:10.875 158 12639.75 197.75 54852.22 88888.00 2013-06-07 16:56:11.000 158 12639.85 197.70 54852.20 88888.00 2013-06-07 16:56:11.125 158 12639.88 197.75 54852.20 88888.00 2013-06-07 16:56:11.250 158 12639.77 197.72 54852.25 88888.00 2013-06-07 16:56:11.375 158 12639.70 197.70 54852.22 88888.00 2013-06-07 16:56:11.500 158 12639.73 197.72 54852.22 88888.00 2013-06-07 16:56:11.625 158 12639.77 197.72 54852.20 88888.00 2013-06-07 16:56:11.750 158 12639.85 197.75 54852.22 88888.00 2013-06-07 16:56:11.875 158 12639.85 197.75 54852.25 88888.00 2013-06-07 16:56:12.000 158 12639.90 197.75 54852.22 88888.00 2013-06-07 16:56:12.125 158 12639.92 197.75 54852.20 88888.00 2013-06-07 16:56:12.250 158 12639.80 197.70 54852.20 88888.00 2013-06-07 16:56:12.375 158 12639.80 197.72 54852.25 88888.00 2013-06-07 16:56:12.500 158 12639.80 197.70 54852.22 88888.00 2013-06-07 16:56:12.625 158 12639.83 197.68 54852.18 88888.00 2013-06-07 16:56:12.750 158 12639.85 197.62 54852.15 88888.00 2013-06-07 16:56:12.875 158 12639.92 197.65 54852.18 88888.00 2013-06-07 16:56:13.000 158 12639.95 197.65 54852.15 88888.00 2013-06-07 16:56:13.125 158 12639.92 197.65 54852.18 88888.00 2013-06-07 16:56:13.250 158 12639.92 197.65 54852.15 88888.00 2013-06-07 16:56:13.375 158 12639.98 197.68 54852.15 88888.00 2013-06-07 16:56:13.500 158 12640.05 197.68 54852.15 88888.00 2013-06-07 16:56:13.625 158 12640.02 197.65 54852.18 88888.00 2013-06-07 16:56:13.750 158 12639.98 197.65 54852.12 88888.00 2013-06-07 16:56:13.875 158 12639.95 197.68 54852.12 88888.00 2013-06-07 16:56:14.000 158 12639.90 197.65 54852.12 88888.00 2013-06-07 16:56:14.125 158 12639.90 197.65 54852.18 88888.00 2013-06-07 16:56:14.250 158 12639.92 197.62 54852.15 88888.00 2013-06-07 16:56:14.375 158 12639.95 197.62 54852.12 88888.00 2013-06-07 16:56:14.500 158 12639.98 197.62 54852.15 88888.00 2013-06-07 16:56:14.625 158 12640.00 197.62 54852.15 88888.00 2013-06-07 16:56:14.750 158 12640.02 197.62 54852.15 88888.00 2013-06-07 16:56:14.875 158 12640.02 197.62 54852.15 88888.00 2013-06-07 16:56:15.000 158 12640.02 197.65 54852.15 88888.00 2013-06-07 16:56:15.125 158 12640.00 197.62 54852.15 88888.00 2013-06-07 16:56:15.250 158 12640.02 197.60 54852.18 88888.00 2013-06-07 16:56:15.375 158 12640.10 197.62 54852.15 88888.00 2013-06-07 16:56:15.500 158 12640.12 197.62 54852.18 88888.00 2013-06-07 16:56:15.625 158 12640.08 197.60 54852.12 88888.00 2013-06-07 16:56:15.750 158 12640.05 197.60 54852.12 88888.00 2013-06-07 16:56:15.875 158 12640.02 197.65 54852.18 88888.00 2013-06-07 16:56:16.000 158 12640.05 197.65 54852.18 88888.00 2013-06-07 16:56:16.125 158 12640.12 197.62 54852.18 88888.00 2013-06-07 16:56:16.250 158 12640.15 197.60 54852.20 88888.00 2013-06-07 16:56:16.375 158 12640.17 197.65 54852.18 88888.00 2013-06-07 16:56:16.500 158 12640.15 197.62 54852.18 88888.00 2013-06-07 16:56:16.625 158 12640.17 197.62 54852.18 88888.00 2013-06-07 16:56:16.750 158 12640.23 197.62 54852.15 88888.00 2013-06-07 16:56:16.875 158 12640.23 197.68 54852.20 88888.00 2013-06-07 16:56:17.000 158 12640.17 197.62 54852.15 88888.00 2013-06-07 16:56:17.125 158 12640.12 197.62 54852.18 88888.00 2013-06-07 16:56:17.250 158 12640.08 197.62 54852.15 88888.00 2013-06-07 16:56:17.375 158 12640.15 197.60 54852.15 88888.00 2013-06-07 16:56:17.500 158 12640.23 197.60 54852.12 88888.00 2013-06-07 16:56:17.625 158 12640.25 197.60 54852.12 88888.00 2013-06-07 16:56:17.750 158 12640.20 197.57 54852.12 88888.00 2013-06-07 16:56:17.875 158 12640.15 197.60 54852.15 88888.00 2013-06-07 16:56:18.000 158 12640.12 197.62 54852.15 88888.00 2013-06-07 16:56:18.125 158 12640.15 197.62 54852.12 88888.00 2013-06-07 16:56:18.250 158 12640.15 197.60 54852.15 88888.00 2013-06-07 16:56:18.375 158 12640.23 197.57 54852.15 88888.00 2013-06-07 16:56:18.500 158 12640.23 197.57 54852.15 88888.00 2013-06-07 16:56:18.625 158 12640.20 197.60 54852.15 88888.00 2013-06-07 16:56:18.750 158 12640.23 197.62 54852.15 88888.00 2013-06-07 16:56:18.875 158 12640.25 197.60 54852.15 88888.00 2013-06-07 16:56:19.000 158 12640.25 197.60 54852.15 88888.00 2013-06-07 16:56:19.125 158 12640.25 197.60 54852.15 88888.00 2013-06-07 16:56:19.250 158 12640.23 197.57 54852.18 88888.00 2013-06-07 16:56:19.375 158 12640.25 197.57 54852.18 88888.00 2013-06-07 16:56:19.500 158 12640.23 197.57 54852.15 88888.00 2013-06-07 16:56:19.625 158 12640.17 197.60 54852.15 88888.00 2013-06-07 16:56:19.750 158 12640.25 197.57 54852.12 88888.00 2013-06-07 16:56:19.875 158 12640.27 197.55 54852.15 88888.00 2013-06-07 16:56:20.000 158 12640.27 197.57 54852.12 88888.00 2013-06-07 16:56:20.125 158 12640.27 197.57 54852.12 88888.00 2013-06-07 16:56:20.250 158 12640.23 197.53 54852.15 88888.00 2013-06-07 16:56:20.375 158 12640.30 197.55 54852.15 88888.00 2013-06-07 16:56:20.500 158 12640.35 197.53 54852.12 88888.00 2013-06-07 16:56:20.625 158 12640.38 197.57 54852.12 88888.00 2013-06-07 16:56:20.750 158 12640.27 197.55 54852.15 88888.00 2013-06-07 16:56:20.875 158 12640.27 197.55 54852.12 88888.00 2013-06-07 16:56:21.000 158 12640.30 197.53 54852.12 88888.00 2013-06-07 16:56:21.125 158 12640.30 197.53 54852.12 88888.00 2013-06-07 16:56:21.250 158 12640.27 197.50 54852.12 88888.00 2013-06-07 16:56:21.375 158 12640.25 197.50 54852.10 88888.00 2013-06-07 16:56:21.500 158 12640.30 197.53 54852.10 88888.00 2013-06-07 16:56:21.625 158 12640.38 197.55 54852.15 88888.00 2013-06-07 16:56:21.750 158 12640.33 197.55 54852.15 88888.00 2013-06-07 16:56:21.875 158 12640.35 197.55 54852.15 88888.00 2013-06-07 16:56:22.000 158 12640.35 197.53 54852.12 88888.00 2013-06-07 16:56:22.125 158 12640.30 197.50 54852.15 88888.00 2013-06-07 16:56:22.250 158 12640.23 197.50 54852.12 88888.00 2013-06-07 16:56:22.375 158 12640.20 197.50 54852.12 88888.00 2013-06-07 16:56:22.500 158 12640.27 197.50 54852.18 88888.00 2013-06-07 16:56:22.625 158 12640.35 197.53 54852.18 88888.00 2013-06-07 16:56:22.750 158 12640.33 197.55 54852.18 88888.00 2013-06-07 16:56:22.875 158 12640.30 197.53 54852.18 88888.00 2013-06-07 16:56:23.000 158 12640.33 197.53 54852.15 88888.00 2013-06-07 16:56:23.125 158 12640.30 197.53 54852.15 88888.00 2013-06-07 16:56:23.250 158 12640.27 197.47 54852.15 88888.00 2013-06-07 16:56:23.375 158 12640.38 197.50 54852.12 88888.00 2013-06-07 16:56:23.500 158 12640.42 197.50 54852.15 88888.00 2013-06-07 16:56:23.625 158 12640.42 197.47 54852.15 88888.00 2013-06-07 16:56:23.750 158 12640.42 197.50 54852.12 88888.00 2013-06-07 16:56:23.875 158 12640.50 197.47 54852.15 88888.00 2013-06-07 16:56:24.000 158 12640.60 197.47 54852.15 88888.00 2013-06-07 16:56:24.125 158 12640.62 197.45 54852.15 88888.00 2013-06-07 16:56:24.250 158 12640.52 197.43 54852.15 88888.00 2013-06-07 16:56:24.375 158 12640.58 197.45 54852.15 88888.00 2013-06-07 16:56:24.500 158 12640.60 197.45 54852.18 88888.00 2013-06-07 16:56:24.625 158 12640.60 197.47 54852.15 88888.00 2013-06-07 16:56:24.750 158 12640.50 197.43 54852.12 88888.00 2013-06-07 16:56:24.875 158 12640.48 197.40 54852.12 88888.00 2013-06-07 16:56:25.000 158 12640.55 197.40 54852.12 88888.00 2013-06-07 16:56:25.125 158 12640.52 197.43 54852.15 88888.00 2013-06-07 16:56:25.250 158 12640.48 197.43 54852.15 88888.00 2013-06-07 16:56:25.375 158 12640.52 197.47 54852.15 88888.00 2013-06-07 16:56:25.500 158 12640.58 197.47 54852.18 88888.00 2013-06-07 16:56:25.625 158 12640.60 197.43 54852.12 88888.00 2013-06-07 16:56:25.750 158 12640.60 197.38 54852.12 88888.00 2013-06-07 16:56:25.875 158 12640.60 197.38 54852.15 88888.00 2013-06-07 16:56:26.000 158 12640.60 197.35 54852.12 88888.00 2013-06-07 16:56:26.125 158 12640.58 197.35 54852.12 88888.00 2013-06-07 16:56:26.250 158 12640.60 197.32 54852.10 88888.00 2013-06-07 16:56:26.375 158 12640.65 197.32 54852.12 88888.00 2013-06-07 16:56:26.500 158 12640.70 197.32 54852.12 88888.00 2013-06-07 16:56:26.625 158 12640.70 197.32 54852.12 88888.00 2013-06-07 16:56:26.750 158 12640.67 197.32 54852.10 88888.00 2013-06-07 16:56:26.875 158 12640.55 197.30 54852.10 88888.00 2013-06-07 16:56:27.000 158 12640.50 197.32 54852.12 88888.00 2013-06-07 16:56:27.125 158 12640.60 197.38 54852.18 88888.00 2013-06-07 16:56:27.250 158 12640.60 197.38 54852.18 88888.00 2013-06-07 16:56:27.375 158 12640.52 197.38 54852.15 88888.00 2013-06-07 16:56:27.500 158 12640.48 197.35 54852.18 88888.00 2013-06-07 16:56:27.625 158 12640.55 197.38 54852.20 88888.00 2013-06-07 16:56:27.750 158 12640.60 197.40 54852.22 88888.00 2013-06-07 16:56:27.875 158 12640.52 197.38 54852.22 88888.00 2013-06-07 16:56:28.000 158 12640.45 197.35 54852.18 88888.00 2013-06-07 16:56:28.125 158 12640.50 197.35 54852.15 88888.00 2013-06-07 16:56:28.250 158 12640.58 197.35 54852.20 88888.00 2013-06-07 16:56:28.375 158 12640.58 197.40 54852.20 88888.00 2013-06-07 16:56:28.500 158 12640.62 197.35 54852.18 88888.00 2013-06-07 16:56:28.625 158 12640.65 197.38 54852.18 88888.00 2013-06-07 16:56:28.750 158 12640.62 197.38 54852.18 88888.00 2013-06-07 16:56:28.875 158 12640.65 197.38 54852.20 88888.00 2013-06-07 16:56:29.000 158 12640.65 197.35 54852.20 88888.00 2013-06-07 16:56:29.125 158 12640.67 197.40 54852.22 88888.00 2013-06-07 16:56:29.250 158 12640.62 197.38 54852.22 88888.00 2013-06-07 16:56:29.375 158 12640.62 197.40 54852.22 88888.00 2013-06-07 16:56:29.500 158 12640.62 197.38 54852.25 88888.00 2013-06-07 16:56:29.625 158 12640.65 197.35 54852.20 88888.00 2013-06-07 16:56:29.750 158 12640.67 197.38 54852.18 88888.00 2013-06-07 16:56:29.875 158 12640.62 197.38 54852.15 88888.00 2013-06-07 16:56:30.000 158 12640.65 197.38 54852.18 88888.00 2013-06-07 16:56:30.125 158 12640.67 197.38 54852.18 88888.00 2013-06-07 16:56:30.250 158 12640.70 197.32 54852.18 88888.00 2013-06-07 16:56:30.375 158 12640.77 197.38 54852.20 88888.00 2013-06-07 16:56:30.500 158 12640.77 197.43 54852.22 88888.00 2013-06-07 16:56:30.625 158 12640.73 197.40 54852.20 88888.00 2013-06-07 16:56:30.750 158 12640.70 197.38 54852.15 88888.00 2013-06-07 16:56:30.875 158 12640.65 197.35 54852.18 88888.00 2013-06-07 16:56:31.000 158 12640.62 197.32 54852.18 88888.00 2013-06-07 16:56:31.125 158 12640.67 197.32 54852.18 88888.00 2013-06-07 16:56:31.250 158 12640.70 197.32 54852.20 88888.00 2013-06-07 16:56:31.375 158 12640.70 197.35 54852.20 88888.00 2013-06-07 16:56:31.500 158 12640.70 197.35 54852.15 88888.00 2013-06-07 16:56:31.625 158 12640.73 197.38 54852.15 88888.00 2013-06-07 16:56:31.750 158 12640.70 197.38 54852.12 88888.00 2013-06-07 16:56:31.875 158 12640.73 197.38 54852.12 88888.00 2013-06-07 16:56:32.000 158 12640.75 197.38 54852.12 88888.00 2013-06-07 16:56:32.125 158 12640.77 197.38 54852.12 88888.00 2013-06-07 16:56:32.250 158 12640.77 197.38 54852.15 88888.00 2013-06-07 16:56:32.375 158 12640.75 197.35 54852.12 88888.00 2013-06-07 16:56:32.500 158 12640.80 197.38 54852.15 88888.00 2013-06-07 16:56:32.625 158 12640.88 197.43 54852.15 88888.00 2013-06-07 16:56:32.750 158 12640.85 197.43 54852.15 88888.00 2013-06-07 16:56:32.875 158 12640.83 197.40 54852.18 88888.00 2013-06-07 16:56:33.000 158 12640.85 197.40 54852.15 88888.00 2013-06-07 16:56:33.125 158 12640.83 197.40 54852.15 88888.00 2013-06-07 16:56:33.250 158 12640.77 197.38 54852.15 88888.00 2013-06-07 16:56:33.375 158 12640.83 197.45 54852.18 88888.00 2013-06-07 16:56:33.500 158 12640.80 197.47 54852.18 88888.00 2013-06-07 16:56:33.625 158 12640.80 197.43 54852.20 88888.00 2013-06-07 16:56:33.750 158 12640.80 197.45 54852.18 88888.00 2013-06-07 16:56:33.875 158 12640.83 197.45 54852.18 88888.00 2013-06-07 16:56:34.000 158 12640.85 197.47 54852.15 88888.00 2013-06-07 16:56:34.125 158 12640.88 197.50 54852.18 88888.00 2013-06-07 16:56:34.250 158 12640.85 197.50 54852.20 88888.00 2013-06-07 16:56:34.375 158 12640.95 197.50 54852.20 88888.00 2013-06-07 16:56:34.500 158 12640.95 197.45 54852.20 88888.00 2013-06-07 16:56:34.625 158 12640.95 197.45 54852.18 88888.00 2013-06-07 16:56:34.750 158 12641.00 197.47 54852.18 88888.00 2013-06-07 16:56:34.875 158 12641.00 197.47 54852.20 88888.00 2013-06-07 16:56:35.000 158 12640.98 197.47 54852.15 88888.00 2013-06-07 16:56:35.125 158 12640.98 197.50 54852.20 88888.00 2013-06-07 16:56:35.250 158 12641.05 197.45 54852.18 88888.00 2013-06-07 16:56:35.375 158 12641.05 197.45 54852.18 88888.00 2013-06-07 16:56:35.500 158 12641.05 197.45 54852.18 88888.00 2013-06-07 16:56:35.625 158 12641.08 197.50 54852.18 88888.00 2013-06-07 16:56:35.750 158 12641.02 197.50 54852.18 88888.00 2013-06-07 16:56:35.875 158 12640.95 197.47 54852.12 88888.00 2013-06-07 16:56:36.000 158 12640.98 197.45 54852.15 88888.00 2013-06-07 16:56:36.125 158 12641.02 197.47 54852.15 88888.00 2013-06-07 16:56:36.250 158 12641.00 197.43 54852.15 88888.00 2013-06-07 16:56:36.375 158 12640.98 197.40 54852.10 88888.00 2013-06-07 16:56:36.500 158 12640.98 197.43 54852.12 88888.00 2013-06-07 16:56:36.625 158 12641.02 197.47 54852.18 88888.00 2013-06-07 16:56:36.750 158 12641.02 197.45 54852.20 88888.00 2013-06-07 16:56:36.875 158 12641.00 197.43 54852.20 88888.00 2013-06-07 16:56:37.000 158 12641.00 197.47 54852.18 88888.00 2013-06-07 16:56:37.125 158 12641.05 197.47 54852.20 88888.00 2013-06-07 16:56:37.250 158 12641.05 197.45 54852.20 88888.00 2013-06-07 16:56:37.375 158 12641.08 197.47 54852.20 88888.00 2013-06-07 16:56:37.500 158 12641.05 197.47 54852.20 88888.00 2013-06-07 16:56:37.625 158 12641.08 197.47 54852.18 88888.00 2013-06-07 16:56:37.750 158 12641.08 197.45 54852.15 88888.00 2013-06-07 16:56:37.875 158 12641.08 197.43 54852.15 88888.00 2013-06-07 16:56:38.000 158 12641.12 197.45 54852.15 88888.00 2013-06-07 16:56:38.125 158 12641.15 197.45 54852.15 88888.00 2013-06-07 16:56:38.250 158 12641.15 197.45 54852.18 88888.00 2013-06-07 16:56:38.375 158 12641.17 197.47 54852.22 88888.00 2013-06-07 16:56:38.500 158 12641.23 197.45 54852.20 88888.00 2013-06-07 16:56:38.625 158 12641.20 197.43 54852.15 88888.00 2013-06-07 16:56:38.750 158 12641.12 197.43 54852.12 88888.00 2013-06-07 16:56:38.875 158 12641.08 197.45 54852.15 88888.00 2013-06-07 16:56:39.000 158 12641.15 197.45 54852.12 88888.00 2013-06-07 16:56:39.125 158 12641.23 197.45 54852.15 88888.00 2013-06-07 16:56:39.250 158 12641.23 197.43 54852.18 88888.00 2013-06-07 16:56:39.375 158 12641.25 197.47 54852.15 88888.00 2013-06-07 16:56:39.500 158 12641.20 197.47 54852.18 88888.00 2013-06-07 16:56:39.625 158 12641.20 197.53 54852.22 88888.00 2013-06-07 16:56:39.750 158 12641.25 197.55 54852.22 88888.00 2013-06-07 16:56:39.875 158 12641.20 197.53 54852.18 88888.00 2013-06-07 16:56:40.000 158 12641.17 197.47 54852.18 88888.00 2013-06-07 16:56:40.125 158 12641.23 197.53 54852.18 88888.00 2013-06-07 16:56:40.250 158 12641.23 197.50 54852.20 88888.00 2013-06-07 16:56:40.375 158 12641.17 197.47 54852.15 88888.00 2013-06-07 16:56:40.500 158 12641.20 197.50 54852.18 88888.00 2013-06-07 16:56:40.625 158 12641.25 197.53 54852.22 88888.00 2013-06-07 16:56:40.750 158 12641.25 197.50 54852.20 88888.00 2013-06-07 16:56:40.875 158 12641.25 197.47 54852.18 88888.00 2013-06-07 16:56:41.000 158 12641.30 197.50 54852.18 88888.00 2013-06-07 16:56:41.125 158 12641.30 197.50 54852.20 88888.00 2013-06-07 16:56:41.250 158 12641.20 197.45 54852.20 88888.00 2013-06-07 16:56:41.375 158 12641.23 197.50 54852.22 88888.00 2013-06-07 16:56:41.500 158 12641.30 197.47 54852.22 88888.00 2013-06-07 16:56:41.625 158 12641.35 197.47 54852.20 88888.00 2013-06-07 16:56:41.750 158 12641.33 197.47 54852.20 88888.00 2013-06-07 16:56:41.875 158 12641.33 197.45 54852.20 88888.00 2013-06-07 16:56:42.000 158 12641.30 197.50 54852.20 88888.00 2013-06-07 16:56:42.125 158 12641.27 197.50 54852.22 88888.00 2013-06-07 16:56:42.250 158 12641.23 197.47 54852.20 88888.00 2013-06-07 16:56:42.375 158 12641.30 197.50 54852.22 88888.00 2013-06-07 16:56:42.500 158 12641.38 197.47 54852.22 88888.00 2013-06-07 16:56:42.625 158 12641.42 197.50 54852.25 88888.00 2013-06-07 16:56:42.750 158 12641.45 197.50 54852.25 88888.00 2013-06-07 16:56:42.875 158 12641.38 197.47 54852.20 88888.00 2013-06-07 16:56:43.000 158 12641.38 197.50 54852.20 88888.00 2013-06-07 16:56:43.125 158 12641.40 197.53 54852.25 88888.00 2013-06-07 16:56:43.250 158 12641.45 197.50 54852.22 88888.00 2013-06-07 16:56:43.375 158 12641.45 197.55 54852.25 88888.00 2013-06-07 16:56:43.500 158 12641.42 197.53 54852.25 88888.00 2013-06-07 16:56:43.625 158 12641.42 197.50 54852.22 88888.00 2013-06-07 16:56:43.750 158 12641.48 197.53 54852.20 88888.00 2013-06-07 16:56:43.875 158 12641.45 197.57 54852.20 88888.00 2013-06-07 16:56:44.000 158 12641.48 197.53 54852.15 88888.00 2013-06-07 16:56:44.125 158 12641.45 197.53 54852.15 88888.00 2013-06-07 16:56:44.250 158 12641.40 197.53 54852.18 88888.00 2013-06-07 16:56:44.375 158 12641.40 197.53 54852.18 88888.00 2013-06-07 16:56:44.500 158 12641.48 197.55 54852.20 88888.00 2013-06-07 16:56:44.625 158 12641.52 197.55 54852.20 88888.00 2013-06-07 16:56:44.750 158 12641.55 197.55 54852.20 88888.00 2013-06-07 16:56:44.875 158 12641.50 197.57 54852.18 88888.00 2013-06-07 16:56:45.000 158 12641.42 197.50 54852.18 88888.00 2013-06-07 16:56:45.125 158 12641.48 197.53 54852.20 88888.00 2013-06-07 16:56:45.250 158 12641.50 197.57 54852.20 88888.00 2013-06-07 16:56:45.375 158 12641.52 197.60 54852.18 88888.00 2013-06-07 16:56:45.500 158 12641.55 197.62 54852.18 88888.00 2013-06-07 16:56:45.625 158 12641.58 197.65 54852.20 88888.00 2013-06-07 16:56:45.750 158 12641.62 197.62 54852.18 88888.00 2013-06-07 16:56:45.875 158 12641.65 197.62 54852.22 88888.00 2013-06-07 16:56:46.000 158 12641.65 197.62 54852.22 88888.00 2013-06-07 16:56:46.125 158 12641.58 197.62 54852.20 88888.00 2013-06-07 16:56:46.250 158 12641.55 197.62 54852.25 88888.00 2013-06-07 16:56:46.375 158 12641.65 197.65 54852.25 88888.00 2013-06-07 16:56:46.500 158 12641.67 197.62 54852.25 88888.00 2013-06-07 16:56:46.625 158 12641.70 197.65 54852.22 88888.00 2013-06-07 16:56:46.750 158 12641.73 197.65 54852.22 88888.00 2013-06-07 16:56:46.875 158 12641.67 197.65 54852.22 88888.00 2013-06-07 16:56:47.000 158 12641.67 197.62 54852.22 88888.00 2013-06-07 16:56:47.125 158 12641.65 197.65 54852.22 88888.00 2013-06-07 16:56:47.250 158 12641.60 197.62 54852.25 88888.00 2013-06-07 16:56:47.375 158 12641.65 197.65 54852.22 88888.00 2013-06-07 16:56:47.500 158 12641.67 197.70 54852.22 88888.00 2013-06-07 16:56:47.625 158 12641.75 197.70 54852.25 88888.00 2013-06-07 16:56:47.750 158 12641.80 197.68 54852.25 88888.00 2013-06-07 16:56:47.875 158 12641.83 197.70 54852.22 88888.00 2013-06-07 16:56:48.000 158 12641.77 197.68 54852.20 88888.00 2013-06-07 16:56:48.125 158 12641.77 197.70 54852.20 88888.00 2013-06-07 16:56:48.250 158 12641.83 197.72 54852.25 88888.00 2013-06-07 16:56:48.375 158 12641.95 197.78 54852.25 88888.00 2013-06-07 16:56:48.500 158 12641.98 197.80 54852.25 88888.00 2013-06-07 16:56:48.625 158 12641.85 197.78 54852.22 88888.00 2013-06-07 16:56:48.750 158 12641.77 197.75 54852.22 88888.00 2013-06-07 16:56:48.875 158 12641.77 197.72 54852.20 88888.00 2013-06-07 16:56:49.000 158 12641.83 197.75 54852.20 88888.00 2013-06-07 16:56:49.125 158 12641.83 197.80 54852.25 88888.00 2013-06-07 16:56:49.250 158 12641.80 197.82 54852.25 88888.00 2013-06-07 16:56:49.375 158 12641.85 197.80 54852.22 88888.00 2013-06-07 16:56:49.500 158 12641.95 197.75 54852.18 88888.00 2013-06-07 16:56:49.625 158 12642.00 197.78 54852.20 88888.00 2013-06-07 16:56:49.750 158 12641.95 197.80 54852.22 88888.00 2013-06-07 16:56:49.875 158 12641.95 197.82 54852.25 88888.00 2013-06-07 16:56:50.000 158 12641.98 197.80 54852.20 88888.00 2013-06-07 16:56:50.125 158 12641.98 197.82 54852.20 88888.00 2013-06-07 16:56:50.250 158 12641.92 197.78 54852.18 88888.00 2013-06-07 16:56:50.375 158 12641.92 197.75 54852.18 88888.00 2013-06-07 16:56:50.500 158 12641.88 197.78 54852.22 88888.00 2013-06-07 16:56:50.625 158 12641.90 197.82 54852.25 88888.00 2013-06-07 16:56:50.750 158 12641.92 197.85 54852.25 88888.00 2013-06-07 16:56:50.875 158 12641.98 197.85 54852.20 88888.00 2013-06-07 16:56:51.000 158 12642.02 197.82 54852.18 88888.00 2013-06-07 16:56:51.125 158 12642.10 197.88 54852.20 88888.00 2013-06-07 16:56:51.250 158 12642.05 197.90 54852.28 88888.00 2013-06-07 16:56:51.375 158 12642.12 197.97 54852.28 88888.00 2013-06-07 16:56:51.500 158 12642.08 197.95 54852.28 88888.00 2013-06-07 16:56:51.625 158 12642.00 197.90 54852.25 88888.00 2013-06-07 16:56:51.750 158 12641.95 197.88 54852.22 88888.00 2013-06-07 16:56:51.875 158 12641.98 197.90 54852.28 88888.00 2013-06-07 16:56:52.000 158 12642.02 197.93 54852.28 88888.00 2013-06-07 16:56:52.125 158 12642.05 197.93 54852.28 88888.00 2013-06-07 16:56:52.250 158 12642.00 197.88 54852.25 88888.00 2013-06-07 16:56:52.375 158 12642.08 197.93 54852.28 88888.00 2013-06-07 16:56:52.500 158 12642.12 197.95 54852.30 88888.00 2013-06-07 16:56:52.625 158 12642.12 197.97 54852.30 88888.00 2013-06-07 16:56:52.750 158 12642.10 197.97 54852.28 88888.00 2013-06-07 16:56:52.875 158 12642.08 197.97 54852.28 88888.00 2013-06-07 16:56:53.000 158 12642.10 197.95 54852.22 88888.00 2013-06-07 16:56:53.125 158 12642.08 197.93 54852.25 88888.00 2013-06-07 16:56:53.250 158 12641.98 197.88 54852.28 88888.00 2013-06-07 16:56:53.375 158 12642.00 197.88 54852.22 88888.00 2013-06-07 16:56:53.500 158 12642.05 197.85 54852.25 88888.00 2013-06-07 16:56:53.625 158 12642.08 197.90 54852.28 88888.00 2013-06-07 16:56:53.750 158 12642.05 197.95 54852.30 88888.00 2013-06-07 16:56:53.875 158 12641.98 197.97 54852.30 88888.00 2013-06-07 16:56:54.000 158 12641.98 197.95 54852.30 88888.00 2013-06-07 16:56:54.125 158 12642.00 197.93 54852.32 88888.00 2013-06-07 16:56:54.250 158 12642.05 197.88 54852.32 88888.00 2013-06-07 16:56:54.375 158 12642.10 197.93 54852.28 88888.00 2013-06-07 16:56:54.500 158 12642.08 197.88 54852.25 88888.00 2013-06-07 16:56:54.625 158 12642.10 197.88 54852.30 88888.00 2013-06-07 16:56:54.750 158 12642.10 197.90 54852.30 88888.00 2013-06-07 16:56:54.875 158 12642.10 197.90 54852.30 88888.00 2013-06-07 16:56:55.000 158 12642.17 197.93 54852.30 88888.00 2013-06-07 16:56:55.125 158 12642.17 197.88 54852.30 88888.00 2013-06-07 16:56:55.250 158 12642.10 197.85 54852.30 88888.00 2013-06-07 16:56:55.375 158 12642.17 197.88 54852.32 88888.00 2013-06-07 16:56:55.500 158 12642.27 197.93 54852.35 88888.00 2013-06-07 16:56:55.625 158 12642.27 197.95 54852.30 88888.00 2013-06-07 16:56:55.750 158 12642.20 197.88 54852.28 88888.00 2013-06-07 16:56:55.875 158 12642.15 197.82 54852.25 88888.00 2013-06-07 16:56:56.000 158 12642.15 197.80 54852.22 88888.00 2013-06-07 16:56:56.125 158 12642.15 197.80 54852.28 88888.00 2013-06-07 16:56:56.250 158 12642.12 197.82 54852.28 88888.00 2013-06-07 16:56:56.375 158 12642.25 197.90 54852.32 88888.00 2013-06-07 16:56:56.500 158 12642.30 197.88 54852.30 88888.00 2013-06-07 16:56:56.625 158 12642.23 197.80 54852.30 88888.00 2013-06-07 16:56:56.750 158 12642.17 197.82 54852.30 88888.00 2013-06-07 16:56:56.875 158 12642.15 197.85 54852.30 88888.00 2013-06-07 16:56:57.000 158 12642.17 197.80 54852.25 88888.00 2013-06-07 16:56:57.125 158 12642.17 197.80 54852.28 88888.00 2013-06-07 16:56:57.250 158 12642.17 197.85 54852.28 88888.00 2013-06-07 16:56:57.375 158 12642.20 197.82 54852.28 88888.00 2013-06-07 16:56:57.500 158 12642.23 197.82 54852.28 88888.00 2013-06-07 16:56:57.625 158 12642.23 197.82 54852.32 88888.00 2013-06-07 16:56:57.750 158 12642.25 197.88 54852.35 88888.00 2013-06-07 16:56:57.875 158 12642.33 197.88 54852.35 88888.00 2013-06-07 16:56:58.000 158 12642.33 197.80 54852.32 88888.00 2013-06-07 16:56:58.125 158 12642.20 197.80 54852.32 88888.00 2013-06-07 16:56:58.250 158 12642.15 197.78 54852.32 88888.00 2013-06-07 16:56:58.375 158 12642.20 197.78 54852.32 88888.00 2013-06-07 16:56:58.500 158 12642.27 197.85 54852.35 88888.00 2013-06-07 16:56:58.625 158 12642.25 197.82 54852.35 88888.00 2013-06-07 16:56:58.750 158 12642.20 197.78 54852.38 88888.00 2013-06-07 16:56:58.875 158 12642.30 197.80 54852.38 88888.00 2013-06-07 16:56:59.000 158 12642.30 197.80 54852.35 88888.00 2013-06-07 16:56:59.125 158 12642.23 197.80 54852.40 88888.00 2013-06-07 16:56:59.250 158 12642.20 197.80 54852.38 88888.00 2013-06-07 16:56:59.375 158 12642.20 197.78 54852.38 88888.00 2013-06-07 16:56:59.500 158 12642.20 197.80 54852.38 88888.00 2013-06-07 16:56:59.625 158 12642.25 197.80 54852.40 88888.00 2013-06-07 16:56:59.750 158 12642.27 197.82 54852.38 88888.00 2013-06-07 16:56:59.875 158 12642.30 197.82 54852.38 88888.00 2013-06-07 16:57:00.000 158 12642.33 197.80 54852.38 88888.00 2013-06-07 16:57:00.125 158 12642.30 197.80 54852.38 88888.00 2013-06-07 16:57:00.250 158 12642.27 197.75 54852.38 88888.00 2013-06-07 16:57:00.375 158 12642.25 197.78 54852.38 88888.00 2013-06-07 16:57:00.500 158 12642.25 197.78 54852.35 88888.00 2013-06-07 16:57:00.625 158 12642.30 197.78 54852.38 88888.00 2013-06-07 16:57:00.750 158 12642.30 197.82 54852.43 88888.00 2013-06-07 16:57:00.875 158 12642.27 197.80 54852.40 88888.00 2013-06-07 16:57:01.000 158 12642.30 197.82 54852.38 88888.00 2013-06-07 16:57:01.125 158 12642.33 197.85 54852.43 88888.00 2013-06-07 16:57:01.250 158 12642.30 197.78 54852.40 88888.00 2013-06-07 16:57:01.375 158 12642.38 197.78 54852.38 88888.00 2013-06-07 16:57:01.500 158 12642.38 197.78 54852.40 88888.00 2013-06-07 16:57:01.625 158 12642.33 197.75 54852.40 88888.00 2013-06-07 16:57:01.750 158 12642.23 197.78 54852.38 88888.00 2013-06-07 16:57:01.875 158 12642.20 197.75 54852.38 88888.00 2013-06-07 16:57:02.000 158 12642.23 197.78 54852.35 88888.00 2013-06-07 16:57:02.125 158 12642.27 197.82 54852.38 88888.00 2013-06-07 16:57:02.250 158 12642.33 197.78 54852.38 88888.00 2013-06-07 16:57:02.375 158 12642.33 197.78 54852.38 88888.00 2013-06-07 16:57:02.500 158 12642.35 197.82 54852.35 88888.00 2013-06-07 16:57:02.625 158 12642.33 197.82 54852.38 88888.00 2013-06-07 16:57:02.750 158 12642.35 197.80 54852.40 88888.00 2013-06-07 16:57:02.875 158 12642.35 197.78 54852.38 88888.00 2013-06-07 16:57:03.000 158 12642.35 197.78 54852.40 88888.00 2013-06-07 16:57:03.125 158 12642.38 197.82 54852.43 88888.00 2013-06-07 16:57:03.250 158 12642.40 197.78 54852.40 88888.00 2013-06-07 16:57:03.375 158 12642.42 197.78 54852.38 88888.00 2013-06-07 16:57:03.500 158 12642.38 197.78 54852.38 88888.00 2013-06-07 16:57:03.625 158 12642.30 197.75 54852.40 88888.00 2013-06-07 16:57:03.750 158 12642.30 197.80 54852.45 88888.00 2013-06-07 16:57:03.875 158 12642.35 197.82 54852.47 88888.00 2013-06-07 16:57:04.000 158 12642.35 197.80 54852.43 88888.00 2013-06-07 16:57:04.125 158 12642.35 197.75 54852.43 88888.00 2013-06-07 16:57:04.250 158 12642.38 197.78 54852.50 88888.00 2013-06-07 16:57:04.375 158 12642.45 197.82 54852.50 88888.00 2013-06-07 16:57:04.500 158 12642.40 197.80 54852.45 88888.00 2013-06-07 16:57:04.625 158 12642.35 197.78 54852.45 88888.00 2013-06-07 16:57:04.750 158 12642.38 197.78 54852.45 88888.00 2013-06-07 16:57:04.875 158 12642.42 197.78 54852.45 88888.00 2013-06-07 16:57:05.000 158 12642.48 197.78 54852.43 88888.00 2013-06-07 16:57:05.125 158 12642.52 197.82 54852.47 88888.00 2013-06-07 16:57:05.250 158 12642.48 197.80 54852.47 88888.00 2013-06-07 16:57:05.375 158 12642.45 197.82 54852.47 88888.00 2013-06-07 16:57:05.500 158 12642.40 197.82 54852.47 88888.00 2013-06-07 16:57:05.625 158 12642.40 197.85 54852.45 88888.00 2013-06-07 16:57:05.750 158 12642.42 197.80 54852.45 88888.00 2013-06-07 16:57:05.875 158 12642.45 197.80 54852.47 88888.00 2013-06-07 16:57:06.000 158 12642.50 197.80 54852.50 88888.00 2013-06-07 16:57:06.125 158 12642.52 197.78 54852.50 88888.00 2013-06-07 16:57:06.250 158 12642.45 197.75 54852.50 88888.00 2013-06-07 16:57:06.375 158 12642.42 197.78 54852.50 88888.00 2013-06-07 16:57:06.500 158 12642.48 197.80 54852.53 88888.00 2013-06-07 16:57:06.625 158 12642.55 197.78 54852.50 88888.00 2013-06-07 16:57:06.750 158 12642.60 197.78 54852.47 88888.00 2013-06-07 16:57:06.875 158 12642.58 197.80 54852.50 88888.00 2013-06-07 16:57:07.000 158 12642.48 197.78 54852.47 88888.00 2013-06-07 16:57:07.125 158 12642.45 197.78 54852.47 88888.00 2013-06-07 16:57:07.250 158 12642.45 197.78 54852.50 88888.00 2013-06-07 16:57:07.375 158 12642.52 197.75 54852.50 88888.00 2013-06-07 16:57:07.500 158 12642.48 197.72 54852.45 88888.00 2013-06-07 16:57:07.625 158 12642.48 197.75 54852.45 88888.00 2013-06-07 16:57:07.750 158 12642.52 197.75 54852.47 88888.00 2013-06-07 16:57:07.875 158 12642.42 197.75 54852.47 88888.00 2013-06-07 16:57:08.000 158 12642.40 197.70 54852.45 88888.00 2013-06-07 16:57:08.125 158 12642.40 197.68 54852.47 88888.00 2013-06-07 16:57:08.250 158 12642.42 197.70 54852.50 88888.00 2013-06-07 16:57:08.375 158 12642.42 197.68 54852.45 88888.00 2013-06-07 16:57:08.500 158 12642.35 197.70 54852.47 88888.00 2013-06-07 16:57:08.625 158 12642.38 197.72 54852.45 88888.00 2013-06-07 16:57:08.750 158 12642.40 197.72 54852.47 88888.00 2013-06-07 16:57:08.875 158 12642.45 197.75 54852.53 88888.00 2013-06-07 16:57:09.000 158 12642.45 197.75 54852.50 88888.00 2013-06-07 16:57:09.125 158 12642.42 197.72 54852.50 88888.00 2013-06-07 16:57:09.250 158 12642.45 197.70 54852.53 88888.00 2013-06-07 16:57:09.375 158 12642.52 197.72 54852.53 88888.00 2013-06-07 16:57:09.500 158 12642.50 197.72 54852.55 88888.00 2013-06-07 16:57:09.625 158 12642.42 197.72 54852.53 88888.00 2013-06-07 16:57:09.750 158 12642.40 197.68 54852.50 88888.00 2013-06-07 16:57:09.875 158 12642.45 197.70 54852.53 88888.00 2013-06-07 16:57:10.000 158 12642.50 197.70 54852.50 88888.00 2013-06-07 16:57:10.125 158 12642.42 197.70 54852.53 88888.00 2013-06-07 16:57:10.250 158 12642.40 197.68 54852.53 88888.00 2013-06-07 16:57:10.375 158 12642.42 197.65 54852.50 88888.00 2013-06-07 16:57:10.500 158 12642.45 197.72 54852.55 88888.00 2013-06-07 16:57:10.625 158 12642.48 197.80 54852.55 88888.00 2013-06-07 16:57:10.750 158 12642.48 197.78 54852.53 88888.00 2013-06-07 16:57:10.875 158 12642.40 197.72 54852.57 88888.00 2013-06-07 16:57:11.000 158 12642.40 197.70 54852.53 88888.00 2013-06-07 16:57:11.125 158 12642.42 197.75 54852.53 88888.00 2013-06-07 16:57:11.250 158 12642.40 197.75 54852.55 88888.00 2013-06-07 16:57:11.375 158 12642.42 197.75 54852.53 88888.00 2013-06-07 16:57:11.500 158 12642.48 197.75 54852.55 88888.00 2013-06-07 16:57:11.625 158 12642.52 197.78 54852.57 88888.00 2013-06-07 16:57:11.750 158 12642.42 197.78 54852.57 88888.00 2013-06-07 16:57:11.875 158 12642.38 197.78 54852.57 88888.00 2013-06-07 16:57:12.000 158 12642.45 197.78 54852.60 88888.00 2013-06-07 16:57:12.125 158 12642.50 197.78 54852.60 88888.00 2013-06-07 16:57:12.250 158 12642.52 197.75 54852.60 88888.00 2013-06-07 16:57:12.375 158 12642.50 197.80 54852.65 88888.00 2013-06-07 16:57:12.500 158 12642.50 197.82 54852.62 88888.00 2013-06-07 16:57:12.625 158 12642.52 197.80 54852.57 88888.00 2013-06-07 16:57:12.750 158 12642.50 197.80 54852.60 88888.00 2013-06-07 16:57:12.875 158 12642.48 197.78 54852.57 88888.00 2013-06-07 16:57:13.000 158 12642.40 197.75 54852.57 88888.00 2013-06-07 16:57:13.125 158 12642.38 197.78 54852.57 88888.00 2013-06-07 16:57:13.250 158 12642.38 197.75 54852.60 88888.00 2013-06-07 16:57:13.375 158 12642.52 197.80 54852.60 88888.00 2013-06-07 16:57:13.500 158 12642.52 197.75 54852.57 88888.00 2013-06-07 16:57:13.625 158 12642.50 197.75 54852.55 88888.00 2013-06-07 16:57:13.750 158 12642.48 197.72 54852.55 88888.00 2013-06-07 16:57:13.875 158 12642.48 197.78 54852.55 88888.00 2013-06-07 16:57:14.000 158 12642.50 197.80 54852.60 88888.00 2013-06-07 16:57:14.125 158 12642.48 197.78 54852.60 88888.00 2013-06-07 16:57:14.250 158 12642.42 197.78 54852.57 88888.00 2013-06-07 16:57:14.375 158 12642.38 197.80 54852.57 88888.00 2013-06-07 16:57:14.500 158 12642.38 197.78 54852.57 88888.00 2013-06-07 16:57:14.625 158 12642.38 197.75 54852.60 88888.00 2013-06-07 16:57:14.750 158 12642.42 197.78 54852.62 88888.00 2013-06-07 16:57:14.875 158 12642.45 197.82 54852.62 88888.00 2013-06-07 16:57:15.000 158 12642.40 197.80 54852.60 88888.00 2013-06-07 16:57:15.125 158 12642.40 197.80 54852.62 88888.00 2013-06-07 16:57:15.250 158 12642.40 197.78 54852.62 88888.00 2013-06-07 16:57:15.375 158 12642.42 197.75 54852.60 88888.00 2013-06-07 16:57:15.500 158 12642.40 197.78 54852.60 88888.00 2013-06-07 16:57:15.625 158 12642.40 197.78 54852.65 88888.00 2013-06-07 16:57:15.750 158 12642.45 197.80 54852.65 88888.00 2013-06-07 16:57:15.875 158 12642.40 197.82 54852.68 88888.00 2013-06-07 16:57:16.000 158 12642.35 197.85 54852.68 88888.00 2013-06-07 16:57:16.125 158 12642.38 197.82 54852.65 88888.00 2013-06-07 16:57:16.250 158 12642.35 197.80 54852.68 88888.00 2013-06-07 16:57:16.375 158 12642.42 197.85 54852.68 88888.00 2013-06-07 16:57:16.500 158 12642.48 197.88 54852.72 88888.00 2013-06-07 16:57:16.625 158 12642.48 197.88 54852.72 88888.00 2013-06-07 16:57:16.750 158 12642.40 197.82 54852.70 88888.00 2013-06-07 16:57:16.875 158 12642.42 197.85 54852.70 88888.00 2013-06-07 16:57:17.000 158 12642.45 197.82 54852.70 88888.00 2013-06-07 16:57:17.125 158 12642.40 197.82 54852.68 88888.00 2013-06-07 16:57:17.250 158 12642.38 197.82 54852.70 88888.00 2013-06-07 16:57:17.375 158 12642.45 197.85 54852.70 88888.00 2013-06-07 16:57:17.500 158 12642.45 197.82 54852.70 88888.00 2013-06-07 16:57:17.625 158 12642.50 197.82 54852.70 88888.00 2013-06-07 16:57:17.750 158 12642.55 197.80 54852.68 88888.00 2013-06-07 16:57:17.875 158 12642.52 197.85 54852.70 88888.00 2013-06-07 16:57:18.000 158 12642.52 197.85 54852.70 88888.00 2013-06-07 16:57:18.125 158 12642.48 197.82 54852.70 88888.00 2013-06-07 16:57:18.250 158 12642.40 197.80 54852.70 88888.00 2013-06-07 16:57:18.375 158 12642.45 197.88 54852.72 88888.00 2013-06-07 16:57:18.500 158 12642.48 197.93 54852.72 88888.00 2013-06-07 16:57:18.625 158 12642.48 197.90 54852.72 88888.00 2013-06-07 16:57:18.750 158 12642.45 197.88 54852.70 88888.00 2013-06-07 16:57:18.875 158 12642.45 197.88 54852.68 88888.00 2013-06-07 16:57:19.000 158 12642.48 197.88 54852.65 88888.00 2013-06-07 16:57:19.125 158 12642.55 197.90 54852.70 88888.00 2013-06-07 16:57:19.250 158 12642.45 197.90 54852.70 88888.00 2013-06-07 16:57:19.375 158 12642.45 197.90 54852.70 88888.00 2013-06-07 16:57:19.500 158 12642.48 197.93 54852.70 88888.00 2013-06-07 16:57:19.625 158 12642.48 197.90 54852.70 88888.00 2013-06-07 16:57:19.750 158 12642.42 197.90 54852.65 88888.00 2013-06-07 16:57:19.875 158 12642.40 197.88 54852.65 88888.00 2013-06-07 16:57:20.000 158 12642.45 197.90 54852.62 88888.00 2013-06-07 16:57:20.125 158 12642.50 197.93 54852.68 88888.00 2013-06-07 16:57:20.250 158 12642.48 197.93 54852.68 88888.00 2013-06-07 16:57:20.375 158 12642.48 197.93 54852.70 88888.00 2013-06-07 16:57:20.500 158 12642.48 197.93 54852.72 88888.00 2013-06-07 16:57:20.625 158 12642.48 197.93 54852.68 88888.00 2013-06-07 16:57:20.750 158 12642.48 197.95 54852.65 88888.00 2013-06-07 16:57:20.875 158 12642.50 197.95 54852.65 88888.00 2013-06-07 16:57:21.000 158 12642.58 197.95 54852.65 88888.00 2013-06-07 16:57:21.125 158 12642.55 197.95 54852.65 88888.00 2013-06-07 16:57:21.250 158 12642.52 197.95 54852.70 88888.00 2013-06-07 16:57:21.375 158 12642.55 197.95 54852.68 88888.00 2013-06-07 16:57:21.500 158 12642.58 197.95 54852.68 88888.00 2013-06-07 16:57:21.625 158 12642.55 197.97 54852.70 88888.00 2013-06-07 16:57:21.750 158 12642.58 197.97 54852.72 88888.00 2013-06-07 16:57:21.875 158 12642.58 197.95 54852.72 88888.00 2013-06-07 16:57:22.000 158 12642.58 197.95 54852.70 88888.00 2013-06-07 16:57:22.125 158 12642.52 197.97 54852.72 88888.00 2013-06-07 16:57:22.250 158 12642.45 197.95 54852.72 88888.00 2013-06-07 16:57:22.375 158 12642.52 197.97 54852.72 88888.00 2013-06-07 16:57:22.500 158 12642.52 198.00 54852.72 88888.00 2013-06-07 16:57:22.625 158 12642.50 198.00 54852.72 88888.00 2013-06-07 16:57:22.750 158 12642.52 198.00 54852.70 88888.00 2013-06-07 16:57:22.875 158 12642.52 197.97 54852.68 88888.00 2013-06-07 16:57:23.000 158 12642.52 198.00 54852.70 88888.00 2013-06-07 16:57:23.125 158 12642.60 198.00 54852.72 88888.00 2013-06-07 16:57:23.250 158 12642.55 197.95 54852.72 88888.00 2013-06-07 16:57:23.375 158 12642.60 198.00 54852.72 88888.00 2013-06-07 16:57:23.500 158 12642.55 198.00 54852.72 88888.00 2013-06-07 16:57:23.625 158 12642.52 198.03 54852.72 88888.00 2013-06-07 16:57:23.750 158 12642.58 197.97 54852.72 88888.00 2013-06-07 16:57:23.875 158 12642.62 197.97 54852.72 88888.00 2013-06-07 16:57:24.000 158 12642.62 197.97 54852.72 88888.00 2013-06-07 16:57:24.125 158 12642.60 198.00 54852.75 88888.00 2013-06-07 16:57:24.250 158 12642.50 197.97 54852.72 88888.00 2013-06-07 16:57:24.375 158 12642.50 197.95 54852.70 88888.00 2013-06-07 16:57:24.500 158 12642.52 197.95 54852.72 88888.00 2013-06-07 16:57:24.625 158 12642.60 198.00 54852.75 88888.00 2013-06-07 16:57:24.750 158 12642.62 198.05 54852.75 88888.00 2013-06-07 16:57:24.875 158 12642.58 198.03 54852.72 88888.00 2013-06-07 16:57:25.000 158 12642.52 198.03 54852.70 88888.00 2013-06-07 16:57:25.125 158 12642.52 198.00 54852.70 88888.00 2013-06-07 16:57:25.250 158 12642.52 197.97 54852.70 88888.00 2013-06-07 16:57:25.375 158 12642.58 198.00 54852.70 88888.00 2013-06-07 16:57:25.500 158 12642.60 198.00 54852.72 88888.00 2013-06-07 16:57:25.625 158 12642.60 198.00 54852.72 88888.00 2013-06-07 16:57:25.750 158 12642.58 198.00 54852.70 88888.00 2013-06-07 16:57:25.875 158 12642.58 197.97 54852.70 88888.00 2013-06-07 16:57:26.000 158 12642.52 197.93 54852.65 88888.00 2013-06-07 16:57:26.125 158 12642.52 197.93 54852.65 88888.00 2013-06-07 16:57:26.250 158 12642.58 197.90 54852.65 88888.00 2013-06-07 16:57:26.375 158 12642.62 197.93 54852.68 88888.00 2013-06-07 16:57:26.500 158 12642.52 197.93 54852.70 88888.00 2013-06-07 16:57:26.625 158 12642.52 197.95 54852.70 88888.00 2013-06-07 16:57:26.750 158 12642.58 197.95 54852.68 88888.00 2013-06-07 16:57:26.875 158 12642.58 197.93 54852.70 88888.00 2013-06-07 16:57:27.000 158 12642.58 197.88 54852.68 88888.00 2013-06-07 16:57:27.125 158 12642.55 197.93 54852.70 88888.00 2013-06-07 16:57:27.250 158 12642.52 197.93 54852.70 88888.00 2013-06-07 16:57:27.375 158 12642.55 197.97 54852.75 88888.00 2013-06-07 16:57:27.500 158 12642.55 197.95 54852.78 88888.00 2013-06-07 16:57:27.625 158 12642.58 197.90 54852.72 88888.00 2013-06-07 16:57:27.750 158 12642.55 197.90 54852.75 88888.00 2013-06-07 16:57:27.875 158 12642.52 197.88 54852.78 88888.00 2013-06-07 16:57:28.000 158 12642.52 197.88 54852.78 88888.00 2013-06-07 16:57:28.125 158 12642.52 197.88 54852.78 88888.00 2013-06-07 16:57:28.250 158 12642.50 197.82 54852.75 88888.00 2013-06-07 16:57:28.375 158 12642.50 197.78 54852.70 88888.00 2013-06-07 16:57:28.500 158 12642.55 197.80 54852.72 88888.00 2013-06-07 16:57:28.625 158 12642.58 197.88 54852.78 88888.00 2013-06-07 16:57:28.750 158 12642.55 197.90 54852.78 88888.00 2013-06-07 16:57:28.875 158 12642.62 197.93 54852.80 88888.00 2013-06-07 16:57:29.000 158 12642.65 197.90 54852.78 88888.00 2013-06-07 16:57:29.125 158 12642.67 197.88 54852.78 88888.00 2013-06-07 16:57:29.250 158 12642.60 197.82 54852.78 88888.00 2013-06-07 16:57:29.375 158 12642.55 197.82 54852.75 88888.00 2013-06-07 16:57:29.500 158 12642.55 197.82 54852.78 88888.00 2013-06-07 16:57:29.625 158 12642.60 197.88 54852.80 88888.00 2013-06-07 16:57:29.750 158 12642.70 197.85 54852.80 88888.00 2013-06-07 16:57:29.875 158 12642.65 197.82 54852.82 88888.00 2013-06-07 16:57:30.000 158 12642.65 197.80 54852.80 88888.00 2013-06-07 16:57:30.125 158 12642.60 197.78 54852.82 88888.00 2013-06-07 16:57:30.250 158 12642.50 197.75 54852.80 88888.00 2013-06-07 16:57:30.375 158 12642.55 197.85 54852.80 88888.00 2013-06-07 16:57:30.500 158 12642.55 197.82 54852.82 88888.00 2013-06-07 16:57:30.625 158 12642.55 197.78 54852.80 88888.00 2013-06-07 16:57:30.750 158 12642.60 197.75 54852.82 88888.00 2013-06-07 16:57:30.875 158 12642.55 197.72 54852.82 88888.00 2013-06-07 16:57:31.000 158 12642.50 197.70 54852.78 88888.00 2013-06-07 16:57:31.125 158 12642.55 197.68 54852.78 88888.00 2013-06-07 16:57:31.250 158 12642.58 197.70 54852.82 88888.00 2013-06-07 16:57:31.375 158 12642.67 197.72 54852.85 88888.00 2013-06-07 16:57:31.500 158 12642.60 197.72 54852.82 88888.00 2013-06-07 16:57:31.625 158 12642.55 197.72 54852.82 88888.00 2013-06-07 16:57:31.750 158 12642.60 197.68 54852.80 88888.00 2013-06-07 16:57:31.875 158 12642.58 197.65 54852.80 88888.00 2013-06-07 16:57:32.000 158 12642.52 197.62 54852.78 88888.00 2013-06-07 16:57:32.125 158 12642.55 197.65 54852.80 88888.00 2013-06-07 16:57:32.250 158 12642.55 197.65 54852.82 88888.00 2013-06-07 16:57:32.375 158 12642.58 197.70 54852.82 88888.00 2013-06-07 16:57:32.500 158 12642.58 197.68 54852.80 88888.00 2013-06-07 16:57:32.625 158 12642.55 197.65 54852.78 88888.00 2013-06-07 16:57:32.750 158 12642.58 197.65 54852.80 88888.00 2013-06-07 16:57:32.875 158 12642.60 197.62 54852.80 88888.00 2013-06-07 16:57:33.000 158 12642.52 197.60 54852.78 88888.00 2013-06-07 16:57:33.125 158 12642.52 197.60 54852.78 88888.00 2013-06-07 16:57:33.250 158 12642.58 197.60 54852.78 88888.00 2013-06-07 16:57:33.375 158 12642.58 197.60 54852.72 88888.00 2013-06-07 16:57:33.500 158 12642.62 197.60 54852.80 88888.00 2013-06-07 16:57:33.625 158 12642.65 197.62 54852.82 88888.00 2013-06-07 16:57:33.750 158 12642.62 197.65 54852.82 88888.00 2013-06-07 16:57:33.875 158 12642.60 197.65 54852.82 88888.00 2013-06-07 16:57:34.000 158 12642.60 197.60 54852.80 88888.00 2013-06-07 16:57:34.125 158 12642.60 197.60 54852.78 88888.00 2013-06-07 16:57:34.250 158 12642.58 197.60 54852.80 88888.00 2013-06-07 16:57:34.375 158 12642.62 197.62 54852.82 88888.00 2013-06-07 16:57:34.500 158 12642.60 197.60 54852.82 88888.00 2013-06-07 16:57:34.625 158 12642.67 197.60 54852.82 88888.00 2013-06-07 16:57:34.750 158 12642.70 197.57 54852.82 88888.00 2013-06-07 16:57:34.875 158 12642.62 197.55 54852.82 88888.00 2013-06-07 16:57:35.000 158 12642.65 197.57 54852.82 88888.00 2013-06-07 16:57:35.125 158 12642.62 197.57 54852.80 88888.00 2013-06-07 16:57:35.250 158 12642.55 197.57 54852.82 88888.00 2013-06-07 16:57:35.375 158 12642.55 197.62 54852.82 88888.00 2013-06-07 16:57:35.500 158 12642.52 197.60 54852.80 88888.00 2013-06-07 16:57:35.625 158 12642.60 197.62 54852.82 88888.00 2013-06-07 16:57:35.750 158 12642.60 197.62 54852.80 88888.00 2013-06-07 16:57:35.875 158 12642.58 197.60 54852.78 88888.00 2013-06-07 16:57:36.000 158 12642.60 197.55 54852.78 88888.00 2013-06-07 16:57:36.125 158 12642.60 197.55 54852.80 88888.00 2013-06-07 16:57:36.250 158 12642.52 197.55 54852.80 88888.00 2013-06-07 16:57:36.375 158 12642.60 197.60 54852.80 88888.00 2013-06-07 16:57:36.500 158 12642.70 197.57 54852.80 88888.00 2013-06-07 16:57:36.625 158 12642.67 197.62 54852.82 88888.00 2013-06-07 16:57:36.750 158 12642.65 197.60 54852.80 88888.00 2013-06-07 16:57:36.875 158 12642.60 197.57 54852.80 88888.00 2013-06-07 16:57:37.000 158 12642.62 197.60 54852.80 88888.00 2013-06-07 16:57:37.125 158 12642.67 197.62 54852.80 88888.00 2013-06-07 16:57:37.250 158 12642.70 197.55 54852.80 88888.00 2013-06-07 16:57:37.375 158 12642.67 197.53 54852.75 88888.00 2013-06-07 16:57:37.500 158 12642.65 197.55 54852.75 88888.00 2013-06-07 16:57:37.625 158 12642.70 197.57 54852.78 88888.00 2013-06-07 16:57:37.750 158 12642.62 197.60 54852.78 88888.00 2013-06-07 16:57:37.875 158 12642.58 197.57 54852.78 88888.00 2013-06-07 16:57:38.000 158 12642.58 197.57 54852.78 88888.00 2013-06-07 16:57:38.125 158 12642.65 197.60 54852.80 88888.00 2013-06-07 16:57:38.250 158 12642.70 197.57 54852.82 88888.00 2013-06-07 16:57:38.375 158 12642.77 197.60 54852.82 88888.00 2013-06-07 16:57:38.500 158 12642.73 197.62 54852.82 88888.00 2013-06-07 16:57:38.625 158 12642.67 197.60 54852.80 88888.00 2013-06-07 16:57:38.750 158 12642.62 197.60 54852.80 88888.00 2013-06-07 16:57:38.875 158 12642.62 197.57 54852.80 88888.00 2013-06-07 16:57:39.000 158 12642.62 197.60 54852.80 88888.00 2013-06-07 16:57:39.125 158 12642.62 197.62 54852.82 88888.00 2013-06-07 16:57:39.250 158 12642.60 197.57 54852.80 88888.00 2013-06-07 16:57:39.375 158 12642.65 197.60 54852.82 88888.00 2013-06-07 16:57:39.500 158 12642.65 197.60 54852.82 88888.00 2013-06-07 16:57:39.625 158 12642.70 197.62 54852.82 88888.00 2013-06-07 16:57:39.750 158 12642.75 197.65 54852.82 88888.00 2013-06-07 16:57:39.875 158 12642.67 197.62 54852.80 88888.00 2013-06-07 16:57:40.000 158 12642.60 197.62 54852.82 88888.00 2013-06-07 16:57:40.125 158 12642.60 197.65 54852.85 88888.00 2013-06-07 16:57:40.250 158 12642.55 197.68 54852.88 88888.00 2013-06-07 16:57:40.375 158 12642.62 197.72 54852.88 88888.00 2013-06-07 16:57:40.500 158 12642.67 197.68 54852.85 88888.00 2013-06-07 16:57:40.625 158 12642.70 197.70 54852.85 88888.00 2013-06-07 16:57:40.750 158 12642.73 197.72 54852.88 88888.00 2013-06-07 16:57:40.875 158 12642.67 197.75 54852.88 88888.00 2013-06-07 16:57:41.000 158 12642.67 197.72 54852.88 88888.00 2013-06-07 16:57:41.125 158 12642.67 197.68 54852.82 88888.00 2013-06-07 16:57:41.250 158 12642.62 197.70 54852.85 88888.00 2013-06-07 16:57:41.375 158 12642.67 197.70 54852.88 88888.00 2013-06-07 16:57:41.500 158 12642.67 197.72 54852.85 88888.00 2013-06-07 16:57:41.625 158 12642.70 197.72 54852.85 88888.00 2013-06-07 16:57:41.750 158 12642.70 197.78 54852.85 88888.00 2013-06-07 16:57:41.875 158 12642.67 197.72 54852.82 88888.00 2013-06-07 16:57:42.000 158 12642.65 197.70 54852.80 88888.00 2013-06-07 16:57:42.125 158 12642.65 197.72 54852.80 88888.00 2013-06-07 16:57:42.250 158 12642.73 197.72 54852.85 88888.00 2013-06-07 16:57:42.375 158 12642.77 197.72 54852.80 88888.00 2013-06-07 16:57:42.500 158 12642.73 197.70 54852.78 88888.00 2013-06-07 16:57:42.625 158 12642.67 197.70 54852.78 88888.00 2013-06-07 16:57:42.750 158 12642.67 197.75 54852.82 88888.00 2013-06-07 16:57:42.875 158 12642.70 197.75 54852.88 88888.00 2013-06-07 16:57:43.000 158 12642.67 197.75 54852.85 88888.00 2013-06-07 16:57:43.125 158 12642.65 197.78 54852.85 88888.00 2013-06-07 16:57:43.250 158 12642.65 197.75 54852.88 88888.00 2013-06-07 16:57:43.375 158 12642.62 197.78 54852.85 88888.00 2013-06-07 16:57:43.500 158 12642.60 197.80 54852.85 88888.00 2013-06-07 16:57:43.625 158 12642.58 197.78 54852.82 88888.00 2013-06-07 16:57:43.750 158 12642.58 197.78 54852.80 88888.00 2013-06-07 16:57:43.875 158 12642.60 197.78 54852.82 88888.00 2013-06-07 16:57:44.000 158 12642.67 197.78 54852.85 88888.00 2013-06-07 16:57:44.125 158 12642.75 197.80 54852.88 88888.00 2013-06-07 16:57:44.250 158 12642.75 197.75 54852.82 88888.00 2013-06-07 16:57:44.375 158 12642.80 197.80 54852.82 88888.00 2013-06-07 16:57:44.500 158 12642.80 197.82 54852.80 88888.00 2013-06-07 16:57:44.625 158 12642.80 197.82 54852.78 88888.00 2013-06-07 16:57:44.750 158 12642.70 197.80 54852.78 88888.00 2013-06-07 16:57:44.875 158 12642.62 197.78 54852.75 88888.00 2013-06-07 16:57:45.000 158 12642.65 197.78 54852.75 88888.00 2013-06-07 16:57:45.125 158 12642.62 197.80 54852.80 88888.00 2013-06-07 16:57:45.250 158 12642.62 197.78 54852.80 88888.00 2013-06-07 16:57:45.375 158 12642.77 197.82 54852.82 88888.00 2013-06-07 16:57:45.500 158 12642.83 197.82 54852.80 88888.00 2013-06-07 16:57:45.625 158 12642.80 197.82 54852.80 88888.00 2013-06-07 16:57:45.750 158 12642.75 197.80 54852.80 88888.00 2013-06-07 16:57:45.875 158 12642.77 197.80 54852.80 88888.00 2013-06-07 16:57:46.000 158 12642.80 197.85 54852.80 88888.00 2013-06-07 16:57:46.125 158 12642.75 197.85 54852.82 88888.00 2013-06-07 16:57:46.250 158 12642.70 197.85 54852.82 88888.00 2013-06-07 16:57:46.375 158 12642.75 197.80 54852.80 88888.00 2013-06-07 16:57:46.500 158 12642.70 197.80 54852.82 88888.00 2013-06-07 16:57:46.625 158 12642.70 197.88 54852.85 88888.00 2013-06-07 16:57:46.750 158 12642.75 197.90 54852.85 88888.00 2013-06-07 16:57:46.875 158 12642.73 197.88 54852.85 88888.00 2013-06-07 16:57:47.000 158 12642.73 197.88 54852.80 88888.00 2013-06-07 16:57:47.125 158 12642.67 197.82 54852.82 88888.00 2013-06-07 16:57:47.250 158 12642.70 197.85 54852.85 88888.00 2013-06-07 16:57:47.375 158 12642.80 197.90 54852.85 88888.00 2013-06-07 16:57:47.500 158 12642.77 197.88 54852.85 88888.00 2013-06-07 16:57:47.625 158 12642.77 197.88 54852.80 88888.00 2013-06-07 16:57:47.750 158 12642.75 197.90 54852.82 88888.00 2013-06-07 16:57:47.875 158 12642.75 197.93 54852.85 88888.00 2013-06-07 16:57:48.000 158 12642.77 197.90 54852.80 88888.00 2013-06-07 16:57:48.125 158 12642.80 197.88 54852.80 88888.00 2013-06-07 16:57:48.250 158 12642.85 197.85 54852.82 88888.00 2013-06-07 16:57:48.375 158 12642.95 197.90 54852.85 88888.00 2013-06-07 16:57:48.500 158 12642.85 197.90 54852.82 88888.00 2013-06-07 16:57:48.625 158 12642.83 197.95 54852.85 88888.00 2013-06-07 16:57:48.750 158 12642.88 197.97 54852.85 88888.00 2013-06-07 16:57:48.875 158 12642.90 197.95 54852.85 88888.00 2013-06-07 16:57:49.000 158 12642.90 197.90 54852.80 88888.00 2013-06-07 16:57:49.125 158 12642.90 197.88 54852.80 88888.00 2013-06-07 16:57:49.250 158 12642.90 197.85 54852.80 88888.00 2013-06-07 16:57:49.375 158 12642.90 197.88 54852.80 88888.00 2013-06-07 16:57:49.500 158 12642.90 197.85 54852.80 88888.00 2013-06-07 16:57:49.625 158 12642.95 197.85 54852.80 88888.00 2013-06-07 16:57:49.750 158 12642.90 197.85 54852.82 88888.00 2013-06-07 16:57:49.875 158 12642.88 197.85 54852.78 88888.00 2013-06-07 16:57:50.000 158 12642.95 197.85 54852.75 88888.00 2013-06-07 16:57:50.125 158 12642.88 197.88 54852.72 88888.00 2013-06-07 16:57:50.250 158 12642.83 197.85 54852.75 88888.00 2013-06-07 16:57:50.375 158 12642.83 197.82 54852.72 88888.00 2013-06-07 16:57:50.500 158 12642.85 197.80 54852.72 88888.00 2013-06-07 16:57:50.625 158 12642.88 197.82 54852.75 88888.00 2013-06-07 16:57:50.750 158 12642.95 197.88 54852.78 88888.00 2013-06-07 16:57:50.875 158 12642.95 197.88 54852.78 88888.00 2013-06-07 16:57:51.000 158 12642.92 197.88 54852.72 88888.00 2013-06-07 16:57:51.125 158 12642.92 197.90 54852.75 88888.00 2013-06-07 16:57:51.250 158 12642.92 197.88 54852.75 88888.00 2013-06-07 16:57:51.375 158 12642.90 197.88 54852.70 88888.00 2013-06-07 16:57:51.500 158 12642.85 197.90 54852.70 88888.00 2013-06-07 16:57:51.625 158 12642.88 197.85 54852.72 88888.00 2013-06-07 16:57:51.750 158 12642.90 197.88 54852.78 88888.00 2013-06-07 16:57:51.875 158 12642.92 197.85 54852.78 88888.00 2013-06-07 16:57:52.000 158 12642.88 197.88 54852.75 88888.00 2013-06-07 16:57:52.125 158 12642.85 197.85 54852.78 88888.00 2013-06-07 16:57:52.250 158 12642.83 197.82 54852.78 88888.00 2013-06-07 16:57:52.375 158 12642.90 197.88 54852.78 88888.00 2013-06-07 16:57:52.500 158 12642.95 197.90 54852.75 88888.00 2013-06-07 16:57:52.625 158 12642.98 197.85 54852.75 88888.00 2013-06-07 16:57:52.750 158 12643.00 197.88 54852.75 88888.00 2013-06-07 16:57:52.875 158 12643.00 197.90 54852.75 88888.00 2013-06-07 16:57:53.000 158 12643.02 197.88 54852.75 88888.00 2013-06-07 16:57:53.125 158 12643.05 197.90 54852.78 88888.00 2013-06-07 16:57:53.250 158 12643.05 197.88 54852.78 88888.00 2013-06-07 16:57:53.375 158 12643.08 197.88 54852.78 88888.00 2013-06-07 16:57:53.500 158 12643.08 197.88 54852.78 88888.00 2013-06-07 16:57:53.625 158 12643.10 197.88 54852.78 88888.00 2013-06-07 16:57:53.750 158 12643.05 197.85 54852.78 88888.00 2013-06-07 16:57:53.875 158 12643.05 197.88 54852.80 88888.00 2013-06-07 16:57:54.000 158 12643.10 197.90 54852.78 88888.00 2013-06-07 16:57:54.125 158 12643.12 197.85 54852.75 88888.00 2013-06-07 16:57:54.250 158 12643.05 197.88 54852.78 88888.00 2013-06-07 16:57:54.375 158 12643.08 197.90 54852.78 88888.00 2013-06-07 16:57:54.500 158 12643.02 197.88 54852.78 88888.00 2013-06-07 16:57:54.625 158 12643.05 197.85 54852.75 88888.00 2013-06-07 16:57:54.750 158 12643.10 197.85 54852.78 88888.00 2013-06-07 16:57:54.875 158 12643.12 197.82 54852.80 88888.00 2013-06-07 16:57:55.000 158 12643.10 197.85 54852.75 88888.00 2013-06-07 16:57:55.125 158 12643.10 197.82 54852.75 88888.00 2013-06-07 16:57:55.250 158 12643.05 197.80 54852.75 88888.00 2013-06-07 16:57:55.375 158 12643.02 197.78 54852.72 88888.00 2013-06-07 16:57:55.500 158 12643.02 197.75 54852.72 88888.00 2013-06-07 16:57:55.625 158 12643.08 197.78 54852.75 88888.00 2013-06-07 16:57:55.750 158 12643.10 197.82 54852.75 88888.00 2013-06-07 16:57:55.875 158 12643.08 197.82 54852.75 88888.00 2013-06-07 16:57:56.000 158 12643.08 197.80 54852.70 88888.00 2013-06-07 16:57:56.125 158 12643.02 197.82 54852.72 88888.00 2013-06-07 16:57:56.250 158 12643.02 197.85 54852.75 88888.00 2013-06-07 16:57:56.375 158 12643.12 197.88 54852.75 88888.00 2013-06-07 16:57:56.500 158 12643.10 197.90 54852.75 88888.00 2013-06-07 16:57:56.625 158 12643.12 197.88 54852.72 88888.00 2013-06-07 16:57:56.750 158 12643.12 197.90 54852.75 88888.00 2013-06-07 16:57:56.875 158 12643.08 197.90 54852.72 88888.00 2013-06-07 16:57:57.000 158 12643.05 197.82 54852.68 88888.00 2013-06-07 16:57:57.125 158 12643.00 197.80 54852.70 88888.00 2013-06-07 16:57:57.250 158 12642.98 197.82 54852.72 88888.00 2013-06-07 16:57:57.375 158 12643.08 197.85 54852.72 88888.00 2013-06-07 16:57:57.500 158 12643.12 197.85 54852.70 88888.00 2013-06-07 16:57:57.625 158 12643.10 197.85 54852.70 88888.00 2013-06-07 16:57:57.750 158 12643.00 197.82 54852.70 88888.00 2013-06-07 16:57:57.875 158 12643.00 197.82 54852.70 88888.00 2013-06-07 16:57:58.000 158 12643.10 197.82 54852.70 88888.00 2013-06-07 16:57:58.125 158 12643.12 197.85 54852.72 88888.00 2013-06-07 16:57:58.250 158 12643.05 197.82 54852.75 88888.00 2013-06-07 16:57:58.375 158 12643.02 197.82 54852.72 88888.00 2013-06-07 16:57:58.500 158 12643.02 197.78 54852.68 88888.00 2013-06-07 16:57:58.625 158 12643.12 197.80 54852.68 88888.00 2013-06-07 16:57:58.750 158 12643.20 197.82 54852.70 88888.00 2013-06-07 16:57:58.875 158 12643.20 197.85 54852.70 88888.00 2013-06-07 16:57:59.000 158 12643.20 197.80 54852.68 88888.00 2013-06-07 16:57:59.125 158 12643.17 197.85 54852.70 88888.00 2013-06-07 16:57:59.250 158 12643.17 197.85 54852.72 88888.00 2013-06-07 16:57:59.375 158 12643.15 197.82 54852.68 88888.00 2013-06-07 16:57:59.500 158 12643.17 197.85 54852.68 88888.00 2013-06-07 16:57:59.625 158 12643.17 197.85 54852.68 88888.00 2013-06-07 16:57:59.750 158 12643.17 197.82 54852.68 88888.00 2013-06-07 16:57:59.875 158 12643.17 197.85 54852.70 88888.00 2013-06-07 16:58:00.000 158 12643.17 197.85 54852.70 88888.00 2013-06-07 16:58:00.125 158 12643.15 197.88 54852.70 88888.00 2013-06-07 16:58:00.250 158 12643.15 197.88 54852.68 88888.00 2013-06-07 16:58:00.375 158 12643.17 197.85 54852.68 88888.00 2013-06-07 16:58:00.500 158 12643.15 197.82 54852.68 88888.00 2013-06-07 16:58:00.625 158 12643.15 197.82 54852.72 88888.00 2013-06-07 16:58:00.750 158 12643.15 197.88 54852.75 88888.00 2013-06-07 16:58:00.875 158 12643.15 197.82 54852.72 88888.00 2013-06-07 16:58:01.000 158 12643.20 197.82 54852.68 88888.00 2013-06-07 16:58:01.125 158 12643.23 197.85 54852.68 88888.00 2013-06-07 16:58:01.250 158 12643.15 197.80 54852.70 88888.00 2013-06-07 16:58:01.375 158 12643.15 197.82 54852.68 88888.00 2013-06-07 16:58:01.500 158 12643.17 197.85 54852.68 88888.00 2013-06-07 16:58:01.625 158 12643.15 197.80 54852.65 88888.00 2013-06-07 16:58:01.750 158 12643.12 197.80 54852.65 88888.00 2013-06-07 16:58:01.875 158 12643.20 197.85 54852.68 88888.00 2013-06-07 16:58:02.000 158 12643.23 197.85 54852.62 88888.00 2013-06-07 16:58:02.125 158 12643.20 197.80 54852.68 88888.00 2013-06-07 16:58:02.250 158 12643.17 197.78 54852.68 88888.00 2013-06-07 16:58:02.375 158 12643.25 197.82 54852.70 88888.00 2013-06-07 16:58:02.500 158 12643.25 197.85 54852.68 88888.00 2013-06-07 16:58:02.625 158 12643.20 197.85 54852.68 88888.00 2013-06-07 16:58:02.750 158 12643.20 197.82 54852.68 88888.00 2013-06-07 16:58:02.875 158 12643.15 197.82 54852.68 88888.00 2013-06-07 16:58:03.000 158 12643.15 197.82 54852.70 88888.00 2013-06-07 16:58:03.125 158 12643.15 197.82 54852.68 88888.00 2013-06-07 16:58:03.250 158 12643.15 197.80 54852.68 88888.00 2013-06-07 16:58:03.375 158 12643.20 197.85 54852.70 88888.00 2013-06-07 16:58:03.500 158 12643.23 197.82 54852.68 88888.00 2013-06-07 16:58:03.625 158 12643.20 197.82 54852.65 88888.00 2013-06-07 16:58:03.750 158 12643.12 197.80 54852.65 88888.00 2013-06-07 16:58:03.875 158 12643.12 197.78 54852.68 88888.00 2013-06-07 16:58:04.000 158 12643.17 197.75 54852.68 88888.00 2013-06-07 16:58:04.125 158 12643.17 197.80 54852.68 88888.00 2013-06-07 16:58:04.250 158 12643.17 197.82 54852.70 88888.00 2013-06-07 16:58:04.375 158 12643.12 197.82 54852.70 88888.00 2013-06-07 16:58:04.500 158 12643.10 197.82 54852.70 88888.00 2013-06-07 16:58:04.625 158 12643.17 197.85 54852.70 88888.00 2013-06-07 16:58:04.750 158 12643.27 197.90 54852.70 88888.00 2013-06-07 16:58:04.875 158 12643.30 197.90 54852.70 88888.00 2013-06-07 16:58:05.000 158 12643.23 197.85 54852.68 88888.00 2013-06-07 16:58:05.125 158 12643.17 197.82 54852.68 88888.00 2013-06-07 16:58:05.250 158 12643.17 197.88 54852.70 88888.00 2013-06-07 16:58:05.375 158 12643.20 197.93 54852.65 88888.00 2013-06-07 16:58:05.500 158 12643.17 197.90 54852.65 88888.00 2013-06-07 16:58:05.625 158 12643.17 197.88 54852.62 88888.00 2013-06-07 16:58:05.750 158 12643.17 197.85 54852.62 88888.00 2013-06-07 16:58:05.875 158 12643.17 197.85 54852.68 88888.00 2013-06-07 16:58:06.000 158 12643.20 197.85 54852.68 88888.00 2013-06-07 16:58:06.125 158 12643.25 197.80 54852.68 88888.00 2013-06-07 16:58:06.250 158 12643.23 197.78 54852.68 88888.00 2013-06-07 16:58:06.375 158 12643.20 197.82 54852.68 88888.00 2013-06-07 16:58:06.500 158 12643.17 197.80 54852.65 88888.00 2013-06-07 16:58:06.625 158 12643.23 197.75 54852.65 88888.00 2013-06-07 16:58:06.750 158 12643.20 197.80 54852.68 88888.00 2013-06-07 16:58:06.875 158 12643.20 197.80 54852.70 88888.00 2013-06-07 16:58:07.000 158 12643.23 197.78 54852.68 88888.00 2013-06-07 16:58:07.125 158 12643.23 197.80 54852.70 88888.00 2013-06-07 16:58:07.250 158 12643.20 197.78 54852.70 88888.00 2013-06-07 16:58:07.375 158 12643.23 197.78 54852.68 88888.00 2013-06-07 16:58:07.500 158 12643.23 197.78 54852.68 88888.00 2013-06-07 16:58:07.625 158 12643.20 197.78 54852.65 88888.00 2013-06-07 16:58:07.750 158 12643.17 197.80 54852.68 88888.00 2013-06-07 16:58:07.875 158 12643.15 197.75 54852.65 88888.00 2013-06-07 16:58:08.000 158 12643.23 197.70 54852.65 88888.00 2013-06-07 16:58:08.125 158 12643.20 197.72 54852.65 88888.00 2013-06-07 16:58:08.250 158 12643.25 197.78 54852.65 88888.00 2013-06-07 16:58:08.375 158 12643.27 197.70 54852.57 88888.00 2013-06-07 16:58:08.500 158 12643.27 197.70 54852.57 88888.00 2013-06-07 16:58:08.625 158 12643.27 197.72 54852.57 88888.00 2013-06-07 16:58:08.750 158 12643.27 197.70 54852.60 88888.00 2013-06-07 16:58:08.875 158 12643.30 197.72 54852.57 88888.00 2013-06-07 16:58:09.000 158 12643.30 197.72 54852.57 88888.00 2013-06-07 16:58:09.125 158 12643.25 197.72 54852.60 88888.00 2013-06-07 16:58:09.250 158 12643.23 197.72 54852.60 88888.00 2013-06-07 16:58:09.375 158 12643.27 197.72 54852.57 88888.00 2013-06-07 16:58:09.500 158 12643.33 197.72 54852.57 88888.00 2013-06-07 16:58:09.625 158 12643.33 197.70 54852.57 88888.00 2013-06-07 16:58:09.750 158 12643.33 197.70 54852.60 88888.00 2013-06-07 16:58:09.875 158 12643.27 197.72 54852.65 88888.00 2013-06-07 16:58:10.000 158 12643.25 197.72 54852.65 88888.00 2013-06-07 16:58:10.125 158 12643.25 197.72 54852.62 88888.00 2013-06-07 16:58:10.250 158 12643.27 197.70 54852.62 88888.00 2013-06-07 16:58:10.375 158 12643.33 197.75 54852.68 88888.00 2013-06-07 16:58:10.500 158 12643.30 197.75 54852.68 88888.00 2013-06-07 16:58:10.625 158 12643.27 197.70 54852.65 88888.00 2013-06-07 16:58:10.750 158 12643.25 197.68 54852.62 88888.00 2013-06-07 16:58:10.875 158 12643.25 197.68 54852.62 88888.00 2013-06-07 16:58:11.000 158 12643.30 197.68 54852.62 88888.00 2013-06-07 16:58:11.125 158 12643.30 197.65 54852.62 88888.00 2013-06-07 16:58:11.250 158 12643.23 197.65 54852.62 88888.00 2013-06-07 16:58:11.375 158 12643.27 197.70 54852.68 88888.00 2013-06-07 16:58:11.500 158 12643.30 197.75 54852.70 88888.00 2013-06-07 16:58:11.625 158 12643.25 197.72 54852.68 88888.00 2013-06-07 16:58:11.750 158 12643.30 197.68 54852.65 88888.00 2013-06-07 16:58:11.875 158 12643.35 197.65 54852.65 88888.00 2013-06-07 16:58:12.000 158 12643.35 197.68 54852.68 88888.00 2013-06-07 16:58:12.125 158 12643.38 197.70 54852.65 88888.00 2013-06-07 16:58:12.250 158 12643.40 197.62 54852.62 88888.00 2013-06-07 16:58:12.375 158 12643.38 197.62 54852.57 88888.00 2013-06-07 16:58:12.500 158 12643.35 197.62 54852.57 88888.00 2013-06-07 16:58:12.625 158 12643.27 197.62 54852.62 88888.00 2013-06-07 16:58:12.750 158 12643.27 197.65 54852.62 88888.00 2013-06-07 16:58:12.875 158 12643.35 197.68 54852.62 88888.00 2013-06-07 16:58:13.000 158 12643.38 197.62 54852.62 88888.00 2013-06-07 16:58:13.125 158 12643.35 197.60 54852.62 88888.00 2013-06-07 16:58:13.250 158 12643.25 197.57 54852.62 88888.00 2013-06-07 16:58:13.375 158 12643.27 197.60 54852.60 88888.00 2013-06-07 16:58:13.500 158 12643.30 197.62 54852.62 88888.00 2013-06-07 16:58:13.625 158 12643.33 197.60 54852.60 88888.00 2013-06-07 16:58:13.750 158 12643.33 197.57 54852.57 88888.00 2013-06-07 16:58:13.875 158 12643.33 197.57 54852.55 88888.00 2013-06-07 16:58:14.000 158 12643.33 197.60 54852.55 88888.00 2013-06-07 16:58:14.125 158 12643.30 197.62 54852.60 88888.00 2013-06-07 16:58:14.250 158 12643.23 197.57 54852.57 88888.00 2013-06-07 16:58:14.375 158 12643.25 197.60 54852.57 88888.00 2013-06-07 16:58:14.500 158 12643.33 197.57 54852.57 88888.00 2013-06-07 16:58:14.625 158 12643.38 197.57 54852.57 88888.00 2013-06-07 16:58:14.750 158 12643.40 197.55 54852.57 88888.00 2013-06-07 16:58:14.875 158 12643.38 197.53 54852.57 88888.00 2013-06-07 16:58:15.000 158 12643.35 197.53 54852.57 88888.00 2013-06-07 16:58:15.125 158 12643.35 197.55 54852.60 88888.00 2013-06-07 16:58:15.250 158 12643.35 197.55 54852.60 88888.00 2013-06-07 16:58:15.375 158 12643.42 197.60 54852.60 88888.00 2013-06-07 16:58:15.500 158 12643.48 197.60 54852.65 88888.00 2013-06-07 16:58:15.625 158 12643.45 197.62 54852.65 88888.00 2013-06-07 16:58:15.750 158 12643.42 197.60 54852.62 88888.00 2013-06-07 16:58:15.875 158 12643.38 197.62 54852.65 88888.00 2013-06-07 16:58:16.000 158 12643.42 197.60 54852.60 88888.00 2013-06-07 16:58:16.125 158 12643.42 197.60 54852.65 88888.00 2013-06-07 16:58:16.250 158 12643.38 197.57 54852.65 88888.00 2013-06-07 16:58:16.375 158 12643.35 197.55 54852.62 88888.00 2013-06-07 16:58:16.500 158 12643.35 197.57 54852.60 88888.00 2013-06-07 16:58:16.625 158 12643.38 197.57 54852.60 88888.00 2013-06-07 16:58:16.750 158 12643.38 197.57 54852.65 88888.00 2013-06-07 16:58:16.875 158 12643.35 197.55 54852.62 88888.00 2013-06-07 16:58:17.000 158 12643.30 197.55 54852.60 88888.00 2013-06-07 16:58:17.125 158 12643.30 197.57 54852.65 88888.00 2013-06-07 16:58:17.250 158 12643.33 197.55 54852.65 88888.00 2013-06-07 16:58:17.375 158 12643.35 197.55 54852.60 88888.00 2013-06-07 16:58:17.500 158 12643.33 197.55 54852.60 88888.00 2013-06-07 16:58:17.625 158 12643.33 197.57 54852.62 88888.00 2013-06-07 16:58:17.750 158 12643.33 197.62 54852.68 88888.00 2013-06-07 16:58:17.875 158 12643.30 197.62 54852.68 88888.00 2013-06-07 16:58:18.000 158 12643.27 197.60 54852.65 88888.00 2013-06-07 16:58:18.125 158 12643.27 197.57 54852.62 88888.00 2013-06-07 16:58:18.250 158 12643.23 197.53 54852.60 88888.00 2013-06-07 16:58:18.375 158 12643.23 197.57 54852.60 88888.00 2013-06-07 16:58:18.500 158 12643.25 197.57 54852.60 88888.00 2013-06-07 16:58:18.625 158 12643.25 197.57 54852.62 88888.00 2013-06-07 16:58:18.750 158 12643.25 197.57 54852.62 88888.00 2013-06-07 16:58:18.875 158 12643.25 197.57 54852.65 88888.00 2013-06-07 16:58:19.000 158 12643.25 197.53 54852.62 88888.00 2013-06-07 16:58:19.125 158 12643.23 197.53 54852.65 88888.00 2013-06-07 16:58:19.250 158 12643.23 197.53 54852.62 88888.00 2013-06-07 16:58:19.375 158 12643.25 197.53 54852.65 88888.00 2013-06-07 16:58:19.500 158 12643.23 197.55 54852.62 88888.00 2013-06-07 16:58:19.625 158 12643.23 197.53 54852.62 88888.00 2013-06-07 16:58:19.750 158 12643.15 197.47 54852.65 88888.00 2013-06-07 16:58:19.875 158 12643.15 197.50 54852.62 88888.00 2013-06-07 16:58:20.000 158 12643.20 197.53 54852.60 88888.00 2013-06-07 16:58:20.125 158 12643.25 197.55 54852.62 88888.00 2013-06-07 16:58:20.250 158 12643.23 197.50 54852.62 88888.00 2013-06-07 16:58:20.375 158 12643.23 197.47 54852.60 88888.00 2013-06-07 16:58:20.500 158 12643.23 197.50 54852.60 88888.00 2013-06-07 16:58:20.625 158 12643.23 197.53 54852.60 88888.00 2013-06-07 16:58:20.750 158 12643.23 197.50 54852.60 88888.00 2013-06-07 16:58:20.875 158 12643.20 197.50 54852.57 88888.00 2013-06-07 16:58:21.000 158 12643.17 197.47 54852.57 88888.00 2013-06-07 16:58:21.125 158 12643.17 197.50 54852.57 88888.00 2013-06-07 16:58:21.250 158 12643.12 197.47 54852.60 88888.00 2013-06-07 16:58:21.375 158 12643.12 197.50 54852.60 88888.00 2013-06-07 16:58:21.500 158 12643.08 197.53 54852.60 88888.00 2013-06-07 16:58:21.625 158 12643.08 197.53 54852.57 88888.00 2013-06-07 16:58:21.750 158 12643.12 197.55 54852.60 88888.00 2013-06-07 16:58:21.875 158 12643.15 197.53 54852.60 88888.00 2013-06-07 16:58:22.000 158 12643.12 197.50 54852.53 88888.00 2013-06-07 16:58:22.125 158 12643.08 197.45 54852.53 88888.00 2013-06-07 16:58:22.250 158 12643.05 197.47 54852.60 88888.00 2013-06-07 16:58:22.375 158 12643.05 197.47 54852.57 88888.00 2013-06-07 16:58:22.500 158 12643.10 197.45 54852.57 88888.00 2013-06-07 16:58:22.625 158 12643.10 197.50 54852.62 88888.00 2013-06-07 16:58:22.750 158 12643.05 197.50 54852.65 88888.00 2013-06-07 16:58:22.875 158 12643.02 197.50 54852.65 88888.00 2013-06-07 16:58:23.000 158 12643.00 197.50 54852.60 88888.00 2013-06-07 16:58:23.125 158 12643.02 197.53 54852.60 88888.00 2013-06-07 16:58:23.250 158 12643.00 197.47 54852.60 88888.00 2013-06-07 16:58:23.375 158 12642.98 197.47 54852.57 88888.00 2013-06-07 16:58:23.500 158 12642.95 197.47 54852.60 88888.00 2013-06-07 16:58:23.625 158 12643.00 197.50 54852.62 88888.00 2013-06-07 16:58:23.750 158 12643.02 197.47 54852.65 88888.00 2013-06-07 16:58:23.875 158 12642.95 197.45 54852.60 88888.00 2013-06-07 16:58:24.000 158 12642.98 197.45 54852.57 88888.00 2013-06-07 16:58:24.125 158 12643.05 197.45 54852.57 88888.00 2013-06-07 16:58:24.250 158 12643.02 197.47 54852.60 88888.00 2013-06-07 16:58:24.375 158 12643.00 197.50 54852.62 88888.00 2013-06-07 16:58:24.500 158 12643.00 197.55 54852.60 88888.00 2013-06-07 16:58:24.625 158 12643.00 197.53 54852.62 88888.00 2013-06-07 16:58:24.750 158 12642.95 197.50 54852.60 88888.00 2013-06-07 16:58:24.875 158 12642.90 197.47 54852.60 88888.00 2013-06-07 16:58:25.000 158 12642.92 197.50 54852.57 88888.00 2013-06-07 16:58:25.125 158 12642.95 197.53 54852.62 88888.00 2013-06-07 16:58:25.250 158 12642.85 197.45 54852.62 88888.00 2013-06-07 16:58:25.375 158 12642.85 197.47 54852.60 88888.00 2013-06-07 16:58:25.500 158 12642.80 197.47 54852.60 88888.00 2013-06-07 16:58:25.625 158 12642.83 197.47 54852.60 88888.00 2013-06-07 16:58:25.750 158 12642.88 197.50 54852.60 88888.00 2013-06-07 16:58:25.875 158 12642.85 197.53 54852.60 88888.00 2013-06-07 16:58:26.000 158 12642.88 197.50 54852.60 88888.00 2013-06-07 16:58:26.125 158 12642.85 197.53 54852.60 88888.00 2013-06-07 16:58:26.250 158 12642.80 197.53 54852.57 88888.00 2013-06-07 16:58:26.375 158 12642.80 197.50 54852.55 88888.00 2013-06-07 16:58:26.500 158 12642.85 197.50 54852.57 88888.00 2013-06-07 16:58:26.625 158 12642.80 197.47 54852.57 88888.00 2013-06-07 16:58:26.750 158 12642.85 197.47 54852.57 88888.00 2013-06-07 16:58:26.875 158 12642.88 197.53 54852.60 88888.00 2013-06-07 16:58:27.000 158 12642.88 197.55 54852.57 88888.00 2013-06-07 16:58:27.125 158 12642.80 197.50 54852.60 88888.00 2013-06-07 16:58:27.250 158 12642.73 197.43 54852.60 88888.00 2013-06-07 16:58:27.375 158 12642.73 197.47 54852.57 88888.00 2013-06-07 16:58:27.500 158 12642.80 197.53 54852.57 88888.00 2013-06-07 16:58:27.625 158 12642.85 197.50 54852.60 88888.00 2013-06-07 16:58:27.750 158 12642.83 197.50 54852.60 88888.00 2013-06-07 16:58:27.875 158 12642.88 197.53 54852.60 88888.00 2013-06-07 16:58:28.000 158 12642.88 197.50 54852.60 88888.00 2013-06-07 16:58:28.125 158 12642.83 197.53 54852.60 88888.00 2013-06-07 16:58:28.250 158 12642.75 197.50 54852.60 88888.00 2013-06-07 16:58:28.375 158 12642.83 197.55 54852.62 88888.00 2013-06-07 16:58:28.500 158 12642.88 197.55 54852.60 88888.00 2013-06-07 16:58:28.625 158 12642.75 197.55 54852.62 88888.00 2013-06-07 16:58:28.750 158 12642.75 197.53 54852.62 88888.00 2013-06-07 16:58:28.875 158 12642.75 197.53 54852.62 88888.00 2013-06-07 16:58:29.000 158 12642.73 197.53 54852.60 88888.00 2013-06-07 16:58:29.125 158 12642.73 197.50 54852.60 88888.00 2013-06-07 16:58:29.250 158 12642.67 197.50 54852.62 88888.00 2013-06-07 16:58:29.375 158 12642.73 197.55 54852.62 88888.00 2013-06-07 16:58:29.500 158 12642.73 197.55 54852.65 88888.00 2013-06-07 16:58:29.625 158 12642.70 197.55 54852.65 88888.00 2013-06-07 16:58:29.750 158 12642.65 197.57 54852.65 88888.00 2013-06-07 16:58:29.875 158 12642.65 197.60 54852.65 88888.00 2013-06-07 16:58:30.000 158 12642.73 197.60 54852.62 88888.00 2013-06-07 16:58:30.125 158 12642.77 197.60 54852.65 88888.00 2013-06-07 16:58:30.250 158 12642.80 197.55 54852.60 88888.00 2013-06-07 16:58:30.375 158 12642.75 197.55 54852.57 88888.00 2013-06-07 16:58:30.500 158 12642.77 197.57 54852.60 88888.00 2013-06-07 16:58:30.625 158 12642.85 197.57 54852.62 88888.00 2013-06-07 16:58:30.750 158 12642.80 197.55 54852.60 88888.00 2013-06-07 16:58:30.875 158 12642.70 197.57 54852.60 88888.00 2013-06-07 16:58:31.000 158 12642.80 197.60 54852.60 88888.00 2013-06-07 16:58:31.125 158 12642.88 197.62 54852.62 88888.00 2013-06-07 16:58:31.250 158 12642.88 197.60 54852.65 88888.00 2013-06-07 16:58:31.375 158 12642.83 197.55 54852.57 88888.00 2013-06-07 16:58:31.500 158 12642.83 197.55 54852.57 88888.00 2013-06-07 16:58:31.625 158 12642.83 197.55 54852.60 88888.00 2013-06-07 16:58:31.750 158 12642.75 197.57 54852.57 88888.00 2013-06-07 16:58:31.875 158 12642.77 197.57 54852.55 88888.00 2013-06-07 16:58:32.000 158 12642.85 197.57 54852.57 88888.00 2013-06-07 16:58:32.125 158 12642.85 197.57 54852.57 88888.00 2013-06-07 16:58:32.250 158 12642.85 197.57 54852.57 88888.00 2013-06-07 16:58:32.375 158 12642.85 197.60 54852.60 88888.00 2013-06-07 16:58:32.500 158 12642.85 197.60 54852.55 88888.00 2013-06-07 16:58:32.625 158 12642.85 197.57 54852.57 88888.00 2013-06-07 16:58:32.750 158 12642.90 197.57 54852.57 88888.00 2013-06-07 16:58:32.875 158 12642.90 197.55 54852.55 88888.00 2013-06-07 16:58:33.000 158 12642.85 197.55 54852.53 88888.00 2013-06-07 16:58:33.125 158 12642.83 197.55 54852.55 88888.00 2013-06-07 16:58:33.250 158 12642.80 197.53 54852.57 88888.00 2013-06-07 16:58:33.375 158 12642.83 197.57 54852.57 88888.00 2013-06-07 16:58:33.500 158 12642.83 197.60 54852.55 88888.00 2013-06-07 16:58:33.625 158 12642.85 197.62 54852.57 88888.00 2013-06-07 16:58:33.750 158 12642.85 197.60 54852.57 88888.00 2013-06-07 16:58:33.875 158 12642.85 197.57 54852.60 88888.00 2013-06-07 16:58:34.000 158 12642.83 197.60 54852.57 88888.00 2013-06-07 16:58:34.125 158 12642.75 197.60 54852.57 88888.00 2013-06-07 16:58:34.250 158 12642.70 197.55 54852.57 88888.00 2013-06-07 16:58:34.375 158 12642.77 197.57 54852.55 88888.00 2013-06-07 16:58:34.500 158 12642.77 197.57 54852.57 88888.00 2013-06-07 16:58:34.625 158 12642.80 197.57 54852.60 88888.00 2013-06-07 16:58:34.750 158 12642.80 197.60 54852.60 88888.00 2013-06-07 16:58:34.875 158 12642.80 197.60 54852.60 88888.00 2013-06-07 16:58:35.000 158 12642.80 197.60 54852.60 88888.00 2013-06-07 16:58:35.125 158 12642.83 197.60 54852.60 88888.00 2013-06-07 16:58:35.250 158 12642.80 197.55 54852.55 88888.00 2013-06-07 16:58:35.375 158 12642.75 197.55 54852.55 88888.00 2013-06-07 16:58:35.500 158 12642.70 197.57 54852.55 88888.00 2013-06-07 16:58:35.625 158 12642.67 197.62 54852.57 88888.00 2013-06-07 16:58:35.750 158 12642.70 197.62 54852.57 88888.00 2013-06-07 16:58:35.875 158 12642.67 197.62 54852.57 88888.00 2013-06-07 16:58:36.000 158 12642.65 197.60 54852.55 88888.00 2013-06-07 16:58:36.125 158 12642.73 197.60 54852.53 88888.00 2013-06-07 16:58:36.250 158 12642.73 197.60 54852.57 88888.00 2013-06-07 16:58:36.375 158 12642.75 197.60 54852.57 88888.00 2013-06-07 16:58:36.500 158 12642.73 197.57 54852.57 88888.00 2013-06-07 16:58:36.625 158 12642.73 197.57 54852.57 88888.00 2013-06-07 16:58:36.750 158 12642.70 197.60 54852.57 88888.00 2013-06-07 16:58:36.875 158 12642.67 197.60 54852.57 88888.00 2013-06-07 16:58:37.000 158 12642.65 197.60 54852.57 88888.00 2013-06-07 16:58:37.125 158 12642.60 197.57 54852.57 88888.00 2013-06-07 16:58:37.250 158 12642.55 197.55 54852.53 88888.00 2013-06-07 16:58:37.375 158 12642.62 197.55 54852.55 88888.00 2013-06-07 16:58:37.500 158 12642.67 197.57 54852.55 88888.00 2013-06-07 16:58:37.625 158 12642.67 197.57 54852.57 88888.00 2013-06-07 16:58:37.750 158 12642.62 197.57 54852.60 88888.00 2013-06-07 16:58:37.875 158 12642.60 197.55 54852.53 88888.00 2013-06-07 16:58:38.000 158 12642.55 197.53 54852.50 88888.00 2013-06-07 16:58:38.125 158 12642.58 197.55 54852.55 88888.00 2013-06-07 16:58:38.250 158 12642.58 197.53 54852.53 88888.00 2013-06-07 16:58:38.375 158 12642.58 197.55 54852.53 88888.00 2013-06-07 16:58:38.500 158 12642.55 197.55 54852.53 88888.00 2013-06-07 16:58:38.625 158 12642.58 197.57 54852.53 88888.00 2013-06-07 16:58:38.750 158 12642.60 197.57 54852.53 88888.00 2013-06-07 16:58:38.875 158 12642.62 197.57 54852.53 88888.00 2013-06-07 16:58:39.000 158 12642.60 197.55 54852.53 88888.00 2013-06-07 16:58:39.125 158 12642.60 197.55 54852.55 88888.00 2013-06-07 16:58:39.250 158 12642.60 197.55 54852.55 88888.00 2013-06-07 16:58:39.375 158 12642.62 197.53 54852.53 88888.00 2013-06-07 16:58:39.500 158 12642.65 197.55 54852.55 88888.00 2013-06-07 16:58:39.625 158 12642.60 197.55 54852.57 88888.00 2013-06-07 16:58:39.750 158 12642.60 197.55 54852.57 88888.00 2013-06-07 16:58:39.875 158 12642.65 197.55 54852.57 88888.00 2013-06-07 16:58:40.000 158 12642.60 197.55 54852.53 88888.00 2013-06-07 16:58:40.125 158 12642.58 197.55 54852.53 88888.00 2013-06-07 16:58:40.250 158 12642.55 197.50 54852.53 88888.00 2013-06-07 16:58:40.375 158 12642.60 197.53 54852.53 88888.00 2013-06-07 16:58:40.500 158 12642.65 197.53 54852.53 88888.00 2013-06-07 16:58:40.625 158 12642.65 197.53 54852.53 88888.00 2013-06-07 16:58:40.750 158 12642.60 197.57 54852.55 88888.00 2013-06-07 16:58:40.875 158 12642.55 197.55 54852.55 88888.00 2013-06-07 16:58:41.000 158 12642.55 197.55 54852.57 88888.00 2013-06-07 16:58:41.125 158 12642.55 197.53 54852.57 88888.00 2013-06-07 16:58:41.250 158 12642.42 197.50 54852.57 88888.00 2013-06-07 16:58:41.375 158 12642.45 197.55 54852.60 88888.00 2013-06-07 16:58:41.500 158 12642.50 197.57 54852.57 88888.00 2013-06-07 16:58:41.625 158 12642.55 197.55 54852.60 88888.00 2013-06-07 16:58:41.750 158 12642.58 197.55 54852.57 88888.00 2013-06-07 16:58:41.875 158 12642.62 197.55 54852.57 88888.00 2013-06-07 16:58:42.000 158 12642.60 197.55 54852.57 88888.00 2013-06-07 16:58:42.125 158 12642.55 197.53 54852.60 88888.00 2013-06-07 16:58:42.250 158 12642.52 197.50 54852.57 88888.00 2013-06-07 16:58:42.375 158 12642.50 197.50 54852.55 88888.00 2013-06-07 16:58:42.500 158 12642.48 197.50 54852.53 88888.00 2013-06-07 16:58:42.625 158 12642.48 197.50 54852.55 88888.00 2013-06-07 16:58:42.750 158 12642.45 197.53 54852.55 88888.00 2013-06-07 16:58:42.875 158 12642.42 197.53 54852.57 88888.00 2013-06-07 16:58:43.000 158 12642.40 197.55 54852.57 88888.00 2013-06-07 16:58:43.125 158 12642.42 197.55 54852.60 88888.00 2013-06-07 16:58:43.250 158 12642.38 197.53 54852.57 88888.00 2013-06-07 16:58:43.375 158 12642.38 197.47 54852.55 88888.00 2013-06-07 16:58:43.500 158 12642.42 197.47 54852.55 88888.00 2013-06-07 16:58:43.625 158 12642.40 197.45 54852.53 88888.00 2013-06-07 16:58:43.750 158 12642.38 197.47 54852.53 88888.00 2013-06-07 16:58:43.875 158 12642.40 197.47 54852.53 88888.00 2013-06-07 16:58:44.000 158 12642.40 197.53 54852.50 88888.00 2013-06-07 16:58:44.125 158 12642.42 197.53 54852.55 88888.00 2013-06-07 16:58:44.250 158 12642.42 197.47 54852.53 88888.00 2013-06-07 16:58:44.375 158 12642.50 197.50 54852.53 88888.00 2013-06-07 16:58:44.500 158 12642.42 197.50 54852.50 88888.00 2013-06-07 16:58:44.625 158 12642.33 197.50 54852.53 88888.00 2013-06-07 16:58:44.750 158 12642.33 197.53 54852.53 88888.00 2013-06-07 16:58:44.875 158 12642.33 197.53 54852.55 88888.00 2013-06-07 16:58:45.000 158 12642.33 197.50 54852.50 88888.00 2013-06-07 16:58:45.125 158 12642.33 197.50 54852.50 88888.00 2013-06-07 16:58:45.250 158 12642.35 197.43 54852.50 88888.00 2013-06-07 16:58:45.375 158 12642.40 197.50 54852.53 88888.00 2013-06-07 16:58:45.500 158 12642.42 197.53 54852.57 88888.00 2013-06-07 16:58:45.625 158 12642.35 197.53 54852.60 88888.00 2013-06-07 16:58:45.750 158 12642.30 197.53 54852.57 88888.00 2013-06-07 16:58:45.875 158 12642.30 197.53 54852.57 88888.00 2013-06-07 16:58:46.000 158 12642.33 197.55 54852.60 88888.00 2013-06-07 16:58:46.125 158 12642.35 197.55 54852.60 88888.00 2013-06-07 16:58:46.250 158 12642.33 197.55 54852.55 88888.00 2013-06-07 16:58:46.375 158 12642.35 197.55 54852.57 88888.00 2013-06-07 16:58:46.500 158 12642.30 197.53 54852.57 88888.00 2013-06-07 16:58:46.625 158 12642.27 197.55 54852.55 88888.00 2013-06-07 16:58:46.750 158 12642.20 197.53 54852.53 88888.00 2013-06-07 16:58:46.875 158 12642.20 197.55 54852.53 88888.00 2013-06-07 16:58:47.000 158 12642.25 197.57 54852.53 88888.00 2013-06-07 16:58:47.125 158 12642.23 197.50 54852.55 88888.00 2013-06-07 16:58:47.250 158 12642.15 197.50 54852.55 88888.00 2013-06-07 16:58:47.375 158 12642.20 197.53 54852.53 88888.00 2013-06-07 16:58:47.500 158 12642.23 197.55 54852.53 88888.00 2013-06-07 16:58:47.625 158 12642.27 197.57 54852.57 88888.00 2013-06-07 16:58:47.750 158 12642.33 197.57 54852.53 88888.00 2013-06-07 16:58:47.875 158 12642.27 197.55 54852.50 88888.00 2013-06-07 16:58:48.000 158 12642.23 197.60 54852.50 88888.00 2013-06-07 16:58:48.125 158 12642.20 197.60 54852.53 88888.00 2013-06-07 16:58:48.250 158 12642.12 197.55 54852.55 88888.00 2013-06-07 16:58:48.375 158 12642.17 197.55 54852.50 88888.00 2013-06-07 16:58:48.500 158 12642.20 197.57 54852.53 88888.00 2013-06-07 16:58:48.625 158 12642.15 197.62 54852.53 88888.00 2013-06-07 16:58:48.750 158 12642.10 197.60 54852.53 88888.00 2013-06-07 16:58:48.875 158 12642.15 197.60 54852.53 88888.00 2013-06-07 16:58:49.000 158 12642.17 197.62 54852.55 88888.00 2013-06-07 16:58:49.125 158 12642.20 197.65 54852.60 88888.00 2013-06-07 16:58:49.250 158 12642.15 197.62 54852.55 88888.00 2013-06-07 16:58:49.375 158 12642.08 197.60 54852.53 88888.00 2013-06-07 16:58:49.500 158 12642.05 197.60 54852.53 88888.00 2013-06-07 16:58:49.625 158 12642.05 197.60 54852.55 88888.00 2013-06-07 16:58:49.750 158 12642.05 197.62 54852.53 88888.00 2013-06-07 16:58:49.875 158 12641.98 197.60 54852.47 88888.00 2013-06-07 16:58:50.000 158 12641.98 197.60 54852.50 88888.00 2013-06-07 16:58:50.125 158 12642.08 197.62 54852.53 88888.00 2013-06-07 16:58:50.250 158 12642.05 197.57 54852.53 88888.00 2013-06-07 16:58:50.375 158 12642.05 197.60 54852.55 88888.00 2013-06-07 16:58:50.500 158 12642.02 197.62 54852.55 88888.00 2013-06-07 16:58:50.625 158 12642.00 197.60 54852.53 88888.00 2013-06-07 16:58:50.750 158 12642.00 197.60 54852.53 88888.00 2013-06-07 16:58:50.875 158 12642.00 197.60 54852.50 88888.00 2013-06-07 16:58:51.000 158 12642.05 197.62 54852.53 88888.00 2013-06-07 16:58:51.125 158 12642.02 197.62 54852.57 88888.00 2013-06-07 16:58:51.250 158 12642.02 197.65 54852.55 88888.00 2013-06-07 16:58:51.375 158 12642.08 197.65 54852.53 88888.00 2013-06-07 16:58:51.500 158 12642.08 197.65 54852.50 88888.00 2013-06-07 16:58:51.625 158 12642.02 197.65 54852.50 88888.00 2013-06-07 16:58:51.750 158 12641.98 197.62 54852.53 88888.00 2013-06-07 16:58:51.875 158 12641.95 197.65 54852.55 88888.00 2013-06-07 16:58:52.000 158 12641.95 197.62 54852.55 88888.00 2013-06-07 16:58:52.125 158 12641.98 197.65 54852.55 88888.00 2013-06-07 16:58:52.250 158 12641.90 197.62 54852.55 88888.00 2013-06-07 16:58:52.375 158 12641.98 197.62 54852.53 88888.00 2013-06-07 16:58:52.500 158 12642.00 197.65 54852.53 88888.00 2013-06-07 16:58:52.625 158 12641.98 197.68 54852.53 88888.00 2013-06-07 16:58:52.750 158 12641.98 197.65 54852.50 88888.00 2013-06-07 16:58:52.875 158 12642.00 197.62 54852.53 88888.00 2013-06-07 16:58:53.000 158 12642.02 197.65 54852.50 88888.00 2013-06-07 16:58:53.125 158 12642.00 197.70 54852.53 88888.00 2013-06-07 16:58:53.250 158 12641.92 197.70 54852.57 88888.00 2013-06-07 16:58:53.375 158 12641.90 197.70 54852.57 88888.00 2013-06-07 16:58:53.500 158 12641.83 197.68 54852.53 88888.00 2013-06-07 16:58:53.625 158 12641.83 197.68 54852.55 88888.00 2013-06-07 16:58:53.750 158 12641.88 197.68 54852.55 88888.00 2013-06-07 16:58:53.875 158 12641.90 197.68 54852.55 88888.00 2013-06-07 16:58:54.000 158 12641.88 197.65 54852.55 88888.00 2013-06-07 16:58:54.125 158 12641.88 197.65 54852.50 88888.00 2013-06-07 16:58:54.250 158 12641.85 197.68 54852.53 88888.00 2013-06-07 16:58:54.375 158 12641.90 197.68 54852.53 88888.00 2013-06-07 16:58:54.500 158 12641.90 197.68 54852.53 88888.00 2013-06-07 16:58:54.625 158 12641.90 197.68 54852.55 88888.00 2013-06-07 16:58:54.750 158 12641.83 197.65 54852.53 88888.00 2013-06-07 16:58:54.875 158 12641.73 197.65 54852.53 88888.00 2013-06-07 16:58:55.000 158 12641.70 197.65 54852.50 88888.00 2013-06-07 16:58:55.125 158 12641.73 197.65 54852.53 88888.00 2013-06-07 16:58:55.250 158 12641.77 197.65 54852.53 88888.00 2013-06-07 16:58:55.375 158 12641.80 197.68 54852.50 88888.00 2013-06-07 16:58:55.500 158 12641.73 197.65 54852.50 88888.00 2013-06-07 16:58:55.625 158 12641.80 197.68 54852.50 88888.00 2013-06-07 16:58:55.750 158 12641.90 197.68 54852.53 88888.00 2013-06-07 16:58:55.875 158 12641.80 197.68 54852.53 88888.00 2013-06-07 16:58:56.000 158 12641.70 197.68 54852.50 88888.00 2013-06-07 16:58:56.125 158 12641.73 197.70 54852.53 88888.00 2013-06-07 16:58:56.250 158 12641.70 197.70 54852.50 88888.00 2013-06-07 16:58:56.375 158 12641.65 197.65 54852.50 88888.00 2013-06-07 16:58:56.500 158 12641.67 197.65 54852.47 88888.00 2013-06-07 16:58:56.625 158 12641.73 197.68 54852.50 88888.00 2013-06-07 16:58:56.750 158 12641.75 197.68 54852.50 88888.00 2013-06-07 16:58:56.875 158 12641.70 197.62 54852.47 88888.00 2013-06-07 16:58:57.000 158 12641.67 197.65 54852.50 88888.00 2013-06-07 16:58:57.125 158 12641.75 197.65 54852.47 88888.00 2013-06-07 16:58:57.250 158 12641.70 197.65 54852.45 88888.00 2013-06-07 16:58:57.375 158 12641.65 197.65 54852.45 88888.00 2013-06-07 16:58:57.500 158 12641.67 197.65 54852.47 88888.00 2013-06-07 16:58:57.625 158 12641.70 197.70 54852.50 88888.00 2013-06-07 16:58:57.750 158 12641.67 197.70 54852.50 88888.00 2013-06-07 16:58:57.875 158 12641.75 197.70 54852.47 88888.00 2013-06-07 16:58:58.000 158 12641.67 197.65 54852.45 88888.00 2013-06-07 16:58:58.125 158 12641.65 197.68 54852.50 88888.00 2013-06-07 16:58:58.250 158 12641.67 197.62 54852.55 88888.00 2013-06-07 16:58:58.375 158 12641.70 197.68 54852.53 88888.00 2013-06-07 16:58:58.500 158 12641.70 197.68 54852.53 88888.00 2013-06-07 16:58:58.625 158 12641.73 197.70 54852.53 88888.00 2013-06-07 16:58:58.750 158 12641.77 197.65 54852.53 88888.00 2013-06-07 16:58:58.875 158 12641.75 197.68 54852.53 88888.00 2013-06-07 16:58:59.000 158 12641.77 197.65 54852.53 88888.00 2013-06-07 16:58:59.125 158 12641.80 197.68 54852.55 88888.00 2013-06-07 16:58:59.250 158 12641.75 197.65 54852.55 88888.00 2013-06-07 16:58:59.375 158 12641.77 197.68 54852.55 88888.00 2013-06-07 16:58:59.500 158 12641.73 197.70 54852.53 88888.00 2013-06-07 16:58:59.625 158 12641.67 197.68 54852.53 88888.00 2013-06-07 16:58:59.750 158 12641.73 197.65 54852.53 88888.00 2013-06-07 16:58:59.875 158 12641.75 197.65 54852.55 88888.00 2013-06-07 16:59:00.000 158 12641.73 197.62 54852.53 88888.00 2013-06-07 16:59:00.125 158 12641.65 197.62 54852.53 88888.00 2013-06-07 16:59:00.250 158 12641.58 197.60 54852.53 88888.00 2013-06-07 16:59:00.375 158 12641.65 197.62 54852.53 88888.00 2013-06-07 16:59:00.500 158 12641.70 197.62 54852.53 88888.00 2013-06-07 16:59:00.625 158 12641.70 197.60 54852.53 88888.00 2013-06-07 16:59:00.750 158 12641.70 197.62 54852.57 88888.00 2013-06-07 16:59:00.875 158 12641.65 197.62 54852.55 88888.00 2013-06-07 16:59:01.000 158 12641.62 197.60 54852.53 88888.00 2013-06-07 16:59:01.125 158 12641.62 197.57 54852.53 88888.00 2013-06-07 16:59:01.250 158 12641.62 197.55 54852.55 88888.00 2013-06-07 16:59:01.375 158 12641.60 197.55 54852.53 88888.00 2013-06-07 16:59:01.500 158 12641.55 197.55 54852.50 88888.00 2013-06-07 16:59:01.625 158 12641.55 197.55 54852.50 88888.00 2013-06-07 16:59:01.750 158 12641.55 197.53 54852.47 88888.00 2013-06-07 16:59:01.875 158 12641.58 197.55 54852.50 88888.00 2013-06-07 16:59:02.000 158 12641.55 197.55 54852.50 88888.00 2013-06-07 16:59:02.125 158 12641.55 197.57 54852.53 88888.00 2013-06-07 16:59:02.250 158 12641.60 197.55 54852.50 88888.00 2013-06-07 16:59:02.375 158 12641.62 197.55 54852.50 88888.00 2013-06-07 16:59:02.500 158 12641.60 197.55 54852.50 88888.00 2013-06-07 16:59:02.625 158 12641.60 197.57 54852.45 88888.00 2013-06-07 16:59:02.750 158 12641.65 197.60 54852.47 88888.00 2013-06-07 16:59:02.875 158 12641.58 197.53 54852.47 88888.00 2013-06-07 16:59:03.000 158 12641.60 197.50 54852.47 88888.00 2013-06-07 16:59:03.125 158 12641.62 197.53 54852.47 88888.00 2013-06-07 16:59:03.250 158 12641.62 197.50 54852.50 88888.00 2013-06-07 16:59:03.375 158 12641.65 197.55 54852.53 88888.00 2013-06-07 16:59:03.500 158 12641.58 197.55 54852.53 88888.00 2013-06-07 16:59:03.625 158 12641.58 197.55 54852.53 88888.00 2013-06-07 16:59:03.750 158 12641.52 197.53 54852.50 88888.00 2013-06-07 16:59:03.875 158 12641.45 197.53 54852.53 88888.00 2013-06-07 16:59:04.000 158 12641.50 197.53 54852.53 88888.00 2013-06-07 16:59:04.125 158 12641.50 197.53 54852.55 88888.00 2013-06-07 16:59:04.250 158 12641.52 197.55 54852.55 88888.00 2013-06-07 16:59:04.375 158 12641.60 197.57 54852.55 88888.00 2013-06-07 16:59:04.500 158 12641.60 197.53 54852.53 88888.00 2013-06-07 16:59:04.625 158 12641.55 197.50 54852.55 88888.00 2013-06-07 16:59:04.750 158 12641.58 197.50 54852.55 88888.00 2013-06-07 16:59:04.875 158 12641.58 197.50 54852.53 88888.00 2013-06-07 16:59:05.000 158 12641.55 197.47 54852.47 88888.00 2013-06-07 16:59:05.125 158 12641.60 197.50 54852.50 88888.00 2013-06-07 16:59:05.250 158 12641.58 197.47 54852.50 88888.00 2013-06-07 16:59:05.375 158 12641.58 197.45 54852.47 88888.00 2013-06-07 16:59:05.500 158 12641.52 197.45 54852.50 88888.00 2013-06-07 16:59:05.625 158 12641.42 197.50 54852.53 88888.00 2013-06-07 16:59:05.750 158 12641.50 197.45 54852.50 88888.00 2013-06-07 16:59:05.875 158 12641.62 197.45 54852.47 88888.00 2013-06-07 16:59:06.000 158 12641.65 197.45 54852.50 88888.00 2013-06-07 16:59:06.125 158 12641.65 197.45 54852.50 88888.00 2013-06-07 16:59:06.250 158 12641.62 197.40 54852.45 88888.00 2013-06-07 16:59:06.375 158 12641.62 197.40 54852.45 88888.00 2013-06-07 16:59:06.500 158 12641.58 197.40 54852.47 88888.00 2013-06-07 16:59:06.625 158 12641.58 197.38 54852.50 88888.00 2013-06-07 16:59:06.750 158 12641.55 197.40 54852.50 88888.00 2013-06-07 16:59:06.875 158 12641.58 197.38 54852.50 88888.00 2013-06-07 16:59:07.000 158 12641.62 197.40 54852.50 88888.00 2013-06-07 16:59:07.125 158 12641.65 197.43 54852.50 88888.00 2013-06-07 16:59:07.250 158 12641.55 197.43 54852.47 88888.00 2013-06-07 16:59:07.375 158 12641.52 197.40 54852.50 88888.00 2013-06-07 16:59:07.500 158 12641.52 197.40 54852.47 88888.00 2013-06-07 16:59:07.625 158 12641.55 197.38 54852.45 88888.00 2013-06-07 16:59:07.750 158 12641.50 197.35 54852.47 88888.00 2013-06-07 16:59:07.875 158 12641.45 197.35 54852.45 88888.00 2013-06-07 16:59:08.000 158 12641.48 197.35 54852.43 88888.00 2013-06-07 16:59:08.125 158 12641.50 197.30 54852.40 88888.00 2013-06-07 16:59:08.250 158 12641.45 197.30 54852.45 88888.00 2013-06-07 16:59:08.375 158 12641.55 197.35 54852.47 88888.00 2013-06-07 16:59:08.500 158 12641.55 197.32 54852.45 88888.00 2013-06-07 16:59:08.625 158 12641.52 197.30 54852.43 88888.00 2013-06-07 16:59:08.750 158 12641.45 197.28 54852.43 88888.00 2013-06-07 16:59:08.875 158 12641.40 197.32 54852.45 88888.00 2013-06-07 16:59:09.000 158 12641.45 197.30 54852.43 88888.00 2013-06-07 16:59:09.125 158 12641.38 197.28 54852.43 88888.00 2013-06-07 16:59:09.250 158 12641.30 197.25 54852.43 88888.00 2013-06-07 16:59:09.375 158 12641.35 197.28 54852.43 88888.00 2013-06-07 16:59:09.500 158 12641.42 197.25 54852.43 88888.00 2013-06-07 16:59:09.625 158 12641.50 197.22 54852.45 88888.00 2013-06-07 16:59:09.750 158 12641.55 197.28 54852.50 88888.00 2013-06-07 16:59:09.875 158 12641.48 197.28 54852.47 88888.00 2013-06-07 16:59:10.000 158 12641.42 197.25 54852.47 88888.00 2013-06-07 16:59:10.125 158 12641.38 197.25 54852.50 88888.00 2013-06-07 16:59:10.250 158 12641.30 197.20 54852.50 88888.00 2013-06-07 16:59:10.375 158 12641.33 197.20 54852.45 88888.00 2013-06-07 16:59:10.500 158 12641.33 197.18 54852.50 88888.00 2013-06-07 16:59:10.625 158 12641.35 197.20 54852.50 88888.00 2013-06-07 16:59:10.750 158 12641.33 197.22 54852.47 88888.00 2013-06-07 16:59:10.875 158 12641.33 197.22 54852.47 88888.00 2013-06-07 16:59:11.000 158 12641.30 197.22 54852.47 88888.00 2013-06-07 16:59:11.125 158 12641.33 197.18 54852.53 88888.00 2013-06-07 16:59:11.250 158 12641.38 197.15 54852.50 88888.00 2013-06-07 16:59:11.375 158 12641.40 197.15 54852.47 88888.00 2013-06-07 16:59:11.500 158 12641.38 197.12 54852.47 88888.00 2013-06-07 16:59:11.625 158 12641.33 197.12 54852.47 88888.00 2013-06-07 16:59:11.750 158 12641.30 197.10 54852.47 88888.00 2013-06-07 16:59:11.875 158 12641.27 197.07 54852.45 88888.00 2013-06-07 16:59:12.000 158 12641.27 197.07 54852.43 88888.00 2013-06-07 16:59:12.125 158 12641.27 197.10 54852.45 88888.00 2013-06-07 16:59:12.250 158 12641.20 197.10 54852.47 88888.00 2013-06-07 16:59:12.375 158 12641.17 197.15 54852.50 88888.00 2013-06-07 16:59:12.500 158 12641.23 197.12 54852.50 88888.00 2013-06-07 16:59:12.625 158 12641.20 197.10 54852.50 88888.00 2013-06-07 16:59:12.750 158 12641.17 197.07 54852.53 88888.00 2013-06-07 16:59:12.875 158 12641.20 197.07 54852.50 88888.00 2013-06-07 16:59:13.000 158 12641.23 197.07 54852.47 88888.00 2013-06-07 16:59:13.125 158 12641.27 197.07 54852.45 88888.00 2013-06-07 16:59:13.250 158 12641.27 197.03 54852.45 88888.00 2013-06-07 16:59:13.375 158 12641.33 197.05 54852.47 88888.00 2013-06-07 16:59:13.500 158 12641.35 197.03 54852.47 88888.00 2013-06-07 16:59:13.625 158 12641.33 196.97 54852.47 88888.00 2013-06-07 16:59:13.750 158 12641.27 196.95 54852.45 88888.00 2013-06-07 16:59:13.875 158 12641.27 196.97 54852.47 88888.00 2013-06-07 16:59:14.000 158 12641.27 196.95 54852.45 88888.00 2013-06-07 16:59:14.125 158 12641.25 196.93 54852.45 88888.00 2013-06-07 16:59:14.250 158 12641.25 196.88 54852.45 88888.00 2013-06-07 16:59:14.375 158 12641.27 196.90 54852.43 88888.00 2013-06-07 16:59:14.500 158 12641.33 196.88 54852.43 88888.00 2013-06-07 16:59:14.625 158 12641.33 196.85 54852.45 88888.00 2013-06-07 16:59:14.750 158 12641.30 196.88 54852.47 88888.00 2013-06-07 16:59:14.875 158 12641.23 196.85 54852.47 88888.00 2013-06-07 16:59:15.000 158 12641.20 196.82 54852.45 88888.00 2013-06-07 16:59:15.125 158 12641.17 196.78 54852.45 88888.00 2013-06-07 16:59:15.250 158 12641.17 196.80 54852.47 88888.00 2013-06-07 16:59:15.375 158 12641.20 196.80 54852.47 88888.00 2013-06-07 16:59:15.500 158 12641.17 196.78 54852.45 88888.00 2013-06-07 16:59:15.625 158 12641.23 196.78 54852.47 88888.00 2013-06-07 16:59:15.750 158 12641.33 196.80 54852.50 88888.00 2013-06-07 16:59:15.875 158 12641.35 196.82 54852.53 88888.00 2013-06-07 16:59:16.000 158 12641.35 196.80 54852.50 88888.00 2013-06-07 16:59:16.125 158 12641.35 196.78 54852.47 88888.00 2013-06-07 16:59:16.250 158 12641.27 196.80 54852.53 88888.00 2013-06-07 16:59:16.375 158 12641.38 196.80 54852.55 88888.00 2013-06-07 16:59:16.500 158 12641.33 196.75 54852.53 88888.00 2013-06-07 16:59:16.625 158 12641.33 196.72 54852.47 88888.00 2013-06-07 16:59:16.750 158 12641.30 196.70 54852.47 88888.00 2013-06-07 16:59:16.875 158 12641.25 196.68 54852.47 88888.00 2013-06-07 16:59:17.000 158 12641.20 196.68 54852.47 88888.00 2013-06-07 16:59:17.125 158 12641.23 196.72 54852.55 88888.00 2013-06-07 16:59:17.250 158 12641.25 196.70 54852.53 88888.00 2013-06-07 16:59:17.375 158 12641.27 196.70 54852.45 88888.00 2013-06-07 16:59:17.500 158 12641.25 196.68 54852.45 88888.00 2013-06-07 16:59:17.625 158 12641.23 196.65 54852.47 88888.00 2013-06-07 16:59:17.750 158 12641.30 196.65 54852.50 88888.00 2013-06-07 16:59:17.875 158 12641.33 196.70 54852.50 88888.00 2013-06-07 16:59:18.000 158 12641.23 196.65 54852.47 88888.00 2013-06-07 16:59:18.125 158 12641.20 196.68 54852.50 88888.00 2013-06-07 16:59:18.250 158 12641.20 196.70 54852.55 88888.00 2013-06-07 16:59:18.375 158 12641.25 196.72 54852.55 88888.00 2013-06-07 16:59:18.500 158 12641.23 196.62 54852.50 88888.00 2013-06-07 16:59:18.625 158 12641.17 196.57 54852.50 88888.00 2013-06-07 16:59:18.750 158 12641.27 196.60 54852.50 88888.00 2013-06-07 16:59:18.875 158 12641.27 196.60 54852.47 88888.00 2013-06-07 16:59:19.000 158 12641.23 196.57 54852.50 88888.00 2013-06-07 16:59:19.125 158 12641.25 196.57 54852.55 88888.00 2013-06-07 16:59:19.250 158 12641.25 196.50 54852.50 88888.00 2013-06-07 16:59:19.375 158 12641.25 196.50 54852.47 88888.00 2013-06-07 16:59:19.500 158 12641.25 196.50 54852.50 88888.00 2013-06-07 16:59:19.625 158 12641.30 196.53 54852.50 88888.00 2013-06-07 16:59:19.750 158 12641.35 196.50 54852.50 88888.00 2013-06-07 16:59:19.875 158 12641.30 196.47 54852.45 88888.00 2013-06-07 16:59:20.000 158 12641.25 196.50 54852.45 88888.00 2013-06-07 16:59:20.125 158 12641.27 196.53 54852.50 88888.00 2013-06-07 16:59:20.250 158 12641.33 196.47 54852.50 88888.00 2013-06-07 16:59:20.375 158 12641.27 196.45 54852.45 88888.00 2013-06-07 16:59:20.500 158 12641.20 196.45 54852.47 88888.00 2013-06-07 16:59:20.625 158 12641.20 196.47 54852.45 88888.00 2013-06-07 16:59:20.750 158 12641.23 196.45 54852.43 88888.00 2013-06-07 16:59:20.875 158 12641.23 196.38 54852.45 88888.00 2013-06-07 16:59:21.000 158 12641.23 196.43 54852.45 88888.00 2013-06-07 16:59:21.125 158 12641.17 196.38 54852.47 88888.00 2013-06-07 16:59:21.250 158 12641.15 196.38 54852.47 88888.00 2013-06-07 16:59:21.375 158 12641.23 196.38 54852.45 88888.00 2013-06-07 16:59:21.500 158 12641.23 196.38 54852.45 88888.00 2013-06-07 16:59:21.625 158 12641.25 196.40 54852.47 88888.00 2013-06-07 16:59:21.750 158 12641.20 196.40 54852.53 88888.00 2013-06-07 16:59:21.875 158 12641.20 196.40 54852.53 88888.00 2013-06-07 16:59:22.000 158 12641.25 196.40 54852.47 88888.00 2013-06-07 16:59:22.125 158 12641.25 196.40 54852.50 88888.00 2013-06-07 16:59:22.250 158 12641.17 196.30 54852.53 88888.00 2013-06-07 16:59:22.375 158 12641.20 196.30 54852.55 88888.00 2013-06-07 16:59:22.500 158 12641.23 196.28 54852.53 88888.00 2013-06-07 16:59:22.625 158 12641.27 196.25 54852.50 88888.00 2013-06-07 16:59:22.750 158 12641.27 196.28 54852.47 88888.00 2013-06-07 16:59:22.875 158 12641.30 196.28 54852.47 88888.00 2013-06-07 16:59:23.000 158 12641.30 196.28 54852.47 88888.00 2013-06-07 16:59:23.125 158 12641.30 196.30 54852.50 88888.00 2013-06-07 16:59:23.250 158 12641.33 196.28 54852.50 88888.00 2013-06-07 16:59:23.375 158 12641.25 196.30 54852.47 88888.00 2013-06-07 16:59:23.500 158 12641.23 196.28 54852.47 88888.00 2013-06-07 16:59:23.625 158 12641.25 196.25 54852.45 88888.00 2013-06-07 16:59:23.750 158 12641.33 196.30 54852.47 88888.00 2013-06-07 16:59:23.875 158 12641.35 196.30 54852.50 88888.00 2013-06-07 16:59:24.000 158 12641.30 196.28 54852.47 88888.00 2013-06-07 16:59:24.125 158 12641.33 196.30 54852.53 88888.00 2013-06-07 16:59:24.250 158 12641.33 196.28 54852.55 88888.00 2013-06-07 16:59:24.375 158 12641.27 196.28 54852.50 88888.00 2013-06-07 16:59:24.500 158 12641.20 196.25 54852.47 88888.00 2013-06-07 16:59:24.625 158 12641.23 196.25 54852.47 88888.00 2013-06-07 16:59:24.750 158 12641.25 196.25 54852.47 88888.00 2013-06-07 16:59:24.875 158 12641.23 196.22 54852.47 88888.00 2013-06-07 16:59:25.000 158 12641.27 196.22 54852.47 88888.00 2013-06-07 16:59:25.125 158 12641.33 196.22 54852.50 88888.00 2013-06-07 16:59:25.250 158 12641.25 196.20 54852.53 88888.00 2013-06-07 16:59:25.375 158 12641.23 196.25 54852.55 88888.00 2013-06-07 16:59:25.500 158 12641.23 196.28 54852.55 88888.00 2013-06-07 16:59:25.625 158 12641.17 196.20 54852.50 88888.00 2013-06-07 16:59:25.750 158 12641.20 196.12 54852.47 88888.00 2013-06-07 16:59:25.875 158 12641.30 196.15 54852.47 88888.00 2013-06-07 16:59:26.000 158 12641.27 196.15 54852.47 88888.00 2013-06-07 16:59:26.125 158 12641.25 196.18 54852.45 88888.00 2013-06-07 16:59:26.250 158 12641.23 196.12 54852.45 88888.00 2013-06-07 16:59:26.375 158 12641.27 196.10 54852.47 88888.00 2013-06-07 16:59:26.500 158 12641.30 196.10 54852.47 88888.00 2013-06-07 16:59:26.625 158 12641.27 196.10 54852.45 88888.00 2013-06-07 16:59:26.750 158 12641.30 196.15 54852.45 88888.00 2013-06-07 16:59:26.875 158 12641.38 196.18 54852.47 88888.00 2013-06-07 16:59:27.000 158 12641.45 196.18 54852.47 88888.00 2013-06-07 16:59:27.125 158 12641.38 196.12 54852.45 88888.00 2013-06-07 16:59:27.250 158 12641.33 196.10 54852.47 88888.00 2013-06-07 16:59:27.375 158 12641.33 196.10 54852.43 88888.00 2013-06-07 16:59:27.500 158 12641.35 196.12 54852.45 88888.00 2013-06-07 16:59:27.625 158 12641.35 196.15 54852.47 88888.00 2013-06-07 16:59:27.750 158 12641.35 196.10 54852.45 88888.00 2013-06-07 16:59:27.875 158 12641.33 196.12 54852.45 88888.00 2013-06-07 16:59:28.000 158 12641.33 196.12 54852.45 88888.00 2013-06-07 16:59:28.125 158 12641.35 196.12 54852.47 88888.00 2013-06-07 16:59:28.250 158 12641.27 196.12 54852.50 88888.00 2013-06-07 16:59:28.375 158 12641.25 196.18 54852.45 88888.00 2013-06-07 16:59:28.500 158 12641.23 196.15 54852.45 88888.00 2013-06-07 16:59:28.625 158 12641.23 196.12 54852.47 88888.00 2013-06-07 16:59:28.750 158 12641.20 196.12 54852.47 88888.00 2013-06-07 16:59:28.875 158 12641.25 196.10 54852.45 88888.00 2013-06-07 16:59:29.000 158 12641.27 196.15 54852.47 88888.00 2013-06-07 16:59:29.125 158 12641.27 196.15 54852.47 88888.00 2013-06-07 16:59:29.250 158 12641.25 196.15 54852.47 88888.00 2013-06-07 16:59:29.375 158 12641.33 196.18 54852.45 88888.00 2013-06-07 16:59:29.500 158 12641.33 196.15 54852.47 88888.00 2013-06-07 16:59:29.625 158 12641.25 196.12 54852.45 88888.00 2013-06-07 16:59:29.750 158 12641.27 196.15 54852.45 88888.00 2013-06-07 16:59:29.875 158 12641.30 196.15 54852.47 88888.00 2013-06-07 16:59:30.000 158 12641.27 196.10 54852.45 88888.00 2013-06-07 16:59:30.125 158 12641.23 196.07 54852.45 88888.00 2013-06-07 16:59:30.250 158 12641.23 196.10 54852.47 88888.00 2013-06-07 16:59:30.375 158 12641.30 196.12 54852.50 88888.00 2013-06-07 16:59:30.500 158 12641.27 196.18 54852.50 88888.00 2013-06-07 16:59:30.625 158 12641.33 196.15 54852.47 88888.00 2013-06-07 16:59:30.750 158 12641.40 196.15 54852.45 88888.00 2013-06-07 16:59:30.875 158 12641.33 196.15 54852.45 88888.00 2013-06-07 16:59:31.000 158 12641.23 196.15 54852.45 88888.00 2013-06-07 16:59:31.125 158 12641.20 196.15 54852.45 88888.00 2013-06-07 16:59:31.250 158 12641.15 196.10 54852.45 88888.00 2013-06-07 16:59:31.375 158 12641.23 196.10 54852.43 88888.00 2013-06-07 16:59:31.500 158 12641.33 196.15 54852.45 88888.00 2013-06-07 16:59:31.625 158 12641.33 196.18 54852.45 88888.00 2013-06-07 16:59:31.750 158 12641.27 196.12 54852.45 88888.00 2013-06-07 16:59:31.875 158 12641.25 196.12 54852.45 88888.00 2013-06-07 16:59:32.000 158 12641.15 196.10 54852.43 88888.00 2013-06-07 16:59:32.125 158 12641.08 196.12 54852.45 88888.00 2013-06-07 16:59:32.250 158 12641.10 196.10 54852.40 88888.00 2013-06-07 16:59:32.375 158 12641.17 196.15 54852.40 88888.00 2013-06-07 16:59:32.500 158 12641.23 196.15 54852.43 88888.00 2013-06-07 16:59:32.625 158 12641.27 196.15 54852.43 88888.00 2013-06-07 16:59:32.750 158 12641.35 196.15 54852.45 88888.00 2013-06-07 16:59:32.875 158 12641.33 196.18 54852.43 88888.00 2013-06-07 16:59:33.000 158 12641.25 196.12 54852.40 88888.00 2013-06-07 16:59:33.125 158 12641.17 196.15 54852.43 88888.00 2013-06-07 16:59:33.250 158 12641.20 196.15 54852.43 88888.00 2013-06-07 16:59:33.375 158 12641.25 196.18 54852.43 88888.00 2013-06-07 16:59:33.500 158 12641.23 196.12 54852.43 88888.00 2013-06-07 16:59:33.625 158 12641.23 196.12 54852.43 88888.00 2013-06-07 16:59:33.750 158 12641.25 196.10 54852.40 88888.00 2013-06-07 16:59:33.875 158 12641.27 196.12 54852.43 88888.00 2013-06-07 16:59:34.000 158 12641.25 196.15 54852.45 88888.00 2013-06-07 16:59:34.125 158 12641.25 196.15 54852.45 88888.00 2013-06-07 16:59:34.250 158 12641.25 196.12 54852.43 88888.00 2013-06-07 16:59:34.375 158 12641.30 196.15 54852.45 88888.00 2013-06-07 16:59:34.500 158 12641.25 196.18 54852.45 88888.00 2013-06-07 16:59:34.625 158 12641.23 196.12 54852.43 88888.00 2013-06-07 16:59:34.750 158 12641.25 196.10 54852.43 88888.00 2013-06-07 16:59:34.875 158 12641.23 196.10 54852.43 88888.00 2013-06-07 16:59:35.000 158 12641.23 196.15 54852.45 88888.00 2013-06-07 16:59:35.125 158 12641.25 196.12 54852.45 88888.00 2013-06-07 16:59:35.250 158 12641.23 196.12 54852.50 88888.00 2013-06-07 16:59:35.375 158 12641.23 196.12 54852.47 88888.00 2013-06-07 16:59:35.500 158 12641.15 196.07 54852.43 88888.00 2013-06-07 16:59:35.625 158 12641.17 196.10 54852.40 88888.00 2013-06-07 16:59:35.750 158 12641.23 196.12 54852.43 88888.00 2013-06-07 16:59:35.875 158 12641.27 196.12 54852.45 88888.00 2013-06-07 16:59:36.000 158 12641.25 196.10 54852.43 88888.00 2013-06-07 16:59:36.125 158 12641.23 196.12 54852.43 88888.00 2013-06-07 16:59:36.250 158 12641.23 196.07 54852.40 88888.00 2013-06-07 16:59:36.375 158 12641.23 196.07 54852.40 88888.00 2013-06-07 16:59:36.500 158 12641.25 196.07 54852.45 88888.00 2013-06-07 16:59:36.625 158 12641.20 196.10 54852.47 88888.00 2013-06-07 16:59:36.750 158 12641.17 196.15 54852.50 88888.00 2013-06-07 16:59:36.875 158 12641.20 196.12 54852.45 88888.00 2013-06-07 16:59:37.000 158 12641.23 196.15 54852.43 88888.00 2013-06-07 16:59:37.125 158 12641.25 196.12 54852.45 88888.00 2013-06-07 16:59:37.250 158 12641.23 196.10 54852.43 88888.00 2013-06-07 16:59:37.375 158 12641.23 196.10 54852.40 88888.00 2013-06-07 16:59:37.500 158 12641.17 196.07 54852.40 88888.00 2013-06-07 16:59:37.625 158 12641.12 196.07 54852.40 88888.00 2013-06-07 16:59:37.750 158 12641.15 196.12 54852.43 88888.00 2013-06-07 16:59:37.875 158 12641.17 196.12 54852.43 88888.00 2013-06-07 16:59:38.000 158 12641.20 196.12 54852.43 88888.00 2013-06-07 16:59:38.125 158 12641.17 196.10 54852.40 88888.00 2013-06-07 16:59:38.250 158 12641.15 196.07 54852.38 88888.00 2013-06-07 16:59:38.375 158 12641.17 196.07 54852.40 88888.00 2013-06-07 16:59:38.500 158 12641.20 196.05 54852.38 88888.00 2013-06-07 16:59:38.625 158 12641.20 196.05 54852.38 88888.00 2013-06-07 16:59:38.750 158 12641.15 196.07 54852.38 88888.00 2013-06-07 16:59:38.875 158 12641.12 196.07 54852.38 88888.00 2013-06-07 16:59:39.000 158 12641.15 196.05 54852.38 88888.00 2013-06-07 16:59:39.125 158 12641.15 196.05 54852.40 88888.00 2013-06-07 16:59:39.250 158 12641.08 196.03 54852.40 88888.00 2013-06-07 16:59:39.375 158 12641.10 196.07 54852.43 88888.00 2013-06-07 16:59:39.500 158 12641.17 196.05 54852.40 88888.00 2013-06-07 16:59:39.625 158 12641.12 196.05 54852.40 88888.00 2013-06-07 16:59:39.750 158 12641.12 196.07 54852.38 88888.00 2013-06-07 16:59:39.875 158 12641.15 196.07 54852.40 88888.00 2013-06-07 16:59:40.000 158 12641.20 196.10 54852.38 88888.00 2013-06-07 16:59:40.125 158 12641.20 196.07 54852.40 88888.00 2013-06-07 16:59:40.250 158 12641.15 196.05 54852.38 88888.00 2013-06-07 16:59:40.375 158 12641.20 196.07 54852.40 88888.00 2013-06-07 16:59:40.500 158 12641.20 196.10 54852.38 88888.00 2013-06-07 16:59:40.625 158 12641.17 196.10 54852.38 88888.00 2013-06-07 16:59:40.750 158 12641.17 196.10 54852.38 88888.00 2013-06-07 16:59:40.875 158 12641.15 196.10 54852.38 88888.00 2013-06-07 16:59:41.000 158 12641.12 196.05 54852.35 88888.00 2013-06-07 16:59:41.125 158 12641.17 196.05 54852.40 88888.00 2013-06-07 16:59:41.250 158 12641.17 196.07 54852.45 88888.00 2013-06-07 16:59:41.375 158 12641.15 196.07 54852.43 88888.00 2013-06-07 16:59:41.500 158 12641.10 196.00 54852.38 88888.00 2013-06-07 16:59:41.625 158 12641.10 196.00 54852.38 88888.00 2013-06-07 16:59:41.750 158 12641.15 196.03 54852.40 88888.00 2013-06-07 16:59:41.875 158 12641.20 196.05 54852.38 88888.00 2013-06-07 16:59:42.000 158 12641.15 196.05 54852.38 88888.00 2013-06-07 16:59:42.125 158 12641.08 196.05 54852.40 88888.00 2013-06-07 16:59:42.250 158 12641.12 196.03 54852.43 88888.00 2013-06-07 16:59:42.375 158 12641.15 196.03 54852.43 88888.00 2013-06-07 16:59:42.500 158 12641.12 196.07 54852.43 88888.00 2013-06-07 16:59:42.625 158 12641.15 196.07 54852.40 88888.00 2013-06-07 16:59:42.750 158 12641.17 196.05 54852.35 88888.00 2013-06-07 16:59:42.875 158 12641.15 196.03 54852.38 88888.00 2013-06-07 16:59:43.000 158 12641.17 196.07 54852.40 88888.00 2013-06-07 16:59:43.125 158 12641.17 196.10 54852.43 88888.00 2013-06-07 16:59:43.250 158 12641.15 196.05 54852.43 88888.00 2013-06-07 16:59:43.375 158 12641.15 196.10 54852.43 88888.00 2013-06-07 16:59:43.500 158 12641.10 196.05 54852.40 88888.00 2013-06-07 16:59:43.625 158 12641.02 196.03 54852.38 88888.00 2013-06-07 16:59:43.750 158 12641.10 196.03 54852.32 88888.00 2013-06-07 16:59:43.875 158 12641.10 196.00 54852.32 88888.00 2013-06-07 16:59:44.000 158 12641.15 196.03 54852.35 88888.00 2013-06-07 16:59:44.125 158 12641.12 196.00 54852.35 88888.00 2013-06-07 16:59:44.250 158 12641.08 196.00 54852.35 88888.00 2013-06-07 16:59:44.375 158 12641.10 196.05 54852.38 88888.00 2013-06-07 16:59:44.500 158 12641.15 196.05 54852.38 88888.00 2013-06-07 16:59:44.625 158 12641.12 196.00 54852.35 88888.00 2013-06-07 16:59:44.750 158 12641.10 195.97 54852.35 88888.00 2013-06-07 16:59:44.875 158 12641.12 195.97 54852.35 88888.00 2013-06-07 16:59:45.000 158 12641.10 195.97 54852.30 88888.00 2013-06-07 16:59:45.125 158 12641.08 196.00 54852.35 88888.00 2013-06-07 16:59:45.250 158 12641.08 196.00 54852.38 88888.00 2013-06-07 16:59:45.375 158 12641.15 196.00 54852.35 88888.00 2013-06-07 16:59:45.500 158 12641.20 195.97 54852.35 88888.00 2013-06-07 16:59:45.625 158 12641.23 196.00 54852.38 88888.00 2013-06-07 16:59:45.750 158 12641.20 196.03 54852.40 88888.00 2013-06-07 16:59:45.875 158 12641.20 196.03 54852.38 88888.00 2013-06-07 16:59:46.000 158 12641.12 196.00 54852.35 88888.00 2013-06-07 16:59:46.125 158 12641.17 196.03 54852.40 88888.00 2013-06-07 16:59:46.250 158 12641.23 196.03 54852.43 88888.00 2013-06-07 16:59:46.375 158 12641.17 196.00 54852.38 88888.00 2013-06-07 16:59:46.500 158 12641.12 196.00 54852.35 88888.00 2013-06-07 16:59:46.625 158 12641.12 196.05 54852.38 88888.00 2013-06-07 16:59:46.750 158 12641.17 196.05 54852.40 88888.00 2013-06-07 16:59:46.875 158 12641.20 196.05 54852.38 88888.00 2013-06-07 16:59:47.000 158 12641.12 196.03 54852.40 88888.00 2013-06-07 16:59:47.125 158 12641.15 196.03 54852.40 88888.00 2013-06-07 16:59:47.250 158 12641.17 196.03 54852.35 88888.00 2013-06-07 16:59:47.375 158 12641.25 196.05 54852.35 88888.00 2013-06-07 16:59:47.500 158 12641.15 196.03 54852.35 88888.00 2013-06-07 16:59:47.625 158 12641.08 196.00 54852.35 88888.00 2013-06-07 16:59:47.750 158 12641.08 196.03 54852.38 88888.00 2013-06-07 16:59:47.875 158 12641.10 196.03 54852.40 88888.00 2013-06-07 16:59:48.000 158 12641.10 196.00 54852.38 88888.00 2013-06-07 16:59:48.125 158 12641.15 196.03 54852.40 88888.00 2013-06-07 16:59:48.250 158 12641.15 196.00 54852.40 88888.00 2013-06-07 16:59:48.375 158 12641.27 196.03 54852.43 88888.00 2013-06-07 16:59:48.500 158 12641.25 196.00 54852.38 88888.00 2013-06-07 16:59:48.625 158 12641.25 196.00 54852.35 88888.00 2013-06-07 16:59:48.750 158 12641.23 195.97 54852.35 88888.00 2013-06-07 16:59:48.875 158 12641.17 195.97 54852.40 88888.00 2013-06-07 16:59:49.000 158 12641.15 195.95 54852.38 88888.00 2013-06-07 16:59:49.125 158 12641.12 195.97 54852.38 88888.00 2013-06-07 16:59:49.250 158 12641.12 196.00 54852.40 88888.00 2013-06-07 16:59:49.375 158 12641.12 196.00 54852.35 88888.00 2013-06-07 16:59:49.500 158 12641.15 195.97 54852.35 88888.00 2013-06-07 16:59:49.625 158 12641.20 195.97 54852.32 88888.00 2013-06-07 16:59:49.750 158 12641.20 195.95 54852.30 88888.00 2013-06-07 16:59:49.875 158 12641.10 195.95 54852.30 88888.00 2013-06-07 16:59:50.000 158 12641.10 195.97 54852.30 88888.00 2013-06-07 16:59:50.125 158 12641.08 195.97 54852.30 88888.00 2013-06-07 16:59:50.250 158 12641.05 195.95 54852.32 88888.00 2013-06-07 16:59:50.375 158 12641.08 195.93 54852.30 88888.00 2013-06-07 16:59:50.500 158 12641.15 195.93 54852.32 88888.00 2013-06-07 16:59:50.625 158 12641.15 195.93 54852.32 88888.00 2013-06-07 16:59:50.750 158 12641.15 195.97 54852.32 88888.00 2013-06-07 16:59:50.875 158 12641.15 195.97 54852.32 88888.00 2013-06-07 16:59:51.000 158 12641.15 195.95 54852.30 88888.00 2013-06-07 16:59:51.125 158 12641.12 195.97 54852.38 88888.00 2013-06-07 16:59:51.250 158 12641.05 195.97 54852.35 88888.00 2013-06-07 16:59:51.375 158 12641.02 196.00 54852.32 88888.00 2013-06-07 16:59:51.500 158 12641.00 195.97 54852.32 88888.00 2013-06-07 16:59:51.625 158 12641.05 196.00 54852.32 88888.00 2013-06-07 16:59:51.750 158 12641.05 195.97 54852.35 88888.00 2013-06-07 16:59:51.875 158 12641.08 195.97 54852.32 88888.00 2013-06-07 16:59:52.000 158 12641.10 195.97 54852.35 88888.00 2013-06-07 16:59:52.125 158 12641.05 195.97 54852.32 88888.00 2013-06-07 16:59:52.250 158 12640.95 195.95 54852.35 88888.00 2013-06-07 16:59:52.375 158 12640.95 196.00 54852.38 88888.00 2013-06-07 16:59:52.500 158 12640.92 196.00 54852.32 88888.00 2013-06-07 16:59:52.625 158 12640.95 195.97 54852.38 88888.00 2013-06-07 16:59:52.750 158 12640.98 195.97 54852.38 88888.00 2013-06-07 16:59:52.875 158 12641.05 195.97 54852.35 88888.00 2013-06-07 16:59:53.000 158 12641.02 195.97 54852.32 88888.00 2013-06-07 16:59:53.125 158 12640.98 195.97 54852.38 88888.00 2013-06-07 16:59:53.250 158 12641.00 196.00 54852.35 88888.00 2013-06-07 16:59:53.375 158 12640.95 195.97 54852.35 88888.00 2013-06-07 16:59:53.500 158 12640.95 195.97 54852.35 88888.00 2013-06-07 16:59:53.625 158 12641.00 195.97 54852.35 88888.00 2013-06-07 16:59:53.750 158 12641.05 195.97 54852.35 88888.00 2013-06-07 16:59:53.875 158 12641.02 196.00 54852.35 88888.00 2013-06-07 16:59:54.000 158 12641.15 195.97 54852.35 88888.00 2013-06-07 16:59:54.125 158 12641.12 195.97 54852.35 88888.00 2013-06-07 16:59:54.250 158 12641.10 196.00 54852.35 88888.00 2013-06-07 16:59:54.375 158 12641.10 195.95 54852.35 88888.00 2013-06-07 16:59:54.500 158 12641.08 195.97 54852.32 88888.00 2013-06-07 16:59:54.625 158 12641.05 196.00 54852.38 88888.00 2013-06-07 16:59:54.750 158 12641.05 196.00 54852.38 88888.00 2013-06-07 16:59:54.875 158 12641.02 196.00 54852.38 88888.00 2013-06-07 16:59:55.000 158 12641.05 195.95 54852.35 88888.00 2013-06-07 16:59:55.125 158 12641.08 196.00 54852.35 88888.00 2013-06-07 16:59:55.250 158 12640.98 196.00 54852.35 88888.00 2013-06-07 16:59:55.375 158 12640.95 195.97 54852.35 88888.00 2013-06-07 16:59:55.500 158 12640.95 195.97 54852.35 88888.00 2013-06-07 16:59:55.625 158 12641.02 195.97 54852.38 88888.00 2013-06-07 16:59:55.750 158 12641.05 195.97 54852.35 88888.00 2013-06-07 16:59:55.875 158 12641.05 195.97 54852.35 88888.00 2013-06-07 16:59:56.000 158 12640.98 195.97 54852.32 88888.00 2013-06-07 16:59:56.125 158 12640.98 195.97 54852.32 88888.00 2013-06-07 16:59:56.250 158 12640.98 195.97 54852.32 88888.00 2013-06-07 16:59:56.375 158 12641.00 195.97 54852.35 88888.00 2013-06-07 16:59:56.500 158 12641.00 195.97 54852.32 88888.00 2013-06-07 16:59:56.625 158 12640.98 195.97 54852.32 88888.00 2013-06-07 16:59:56.750 158 12640.98 196.00 54852.32 88888.00 2013-06-07 16:59:56.875 158 12640.95 196.00 54852.32 88888.00 2013-06-07 16:59:57.000 158 12640.90 195.97 54852.30 88888.00 2013-06-07 16:59:57.125 158 12640.90 195.95 54852.30 88888.00 2013-06-07 16:59:57.250 158 12640.98 196.03 54852.30 88888.00 2013-06-07 16:59:57.375 158 12641.05 196.03 54852.32 88888.00 2013-06-07 16:59:57.500 158 12641.00 196.03 54852.32 88888.00 2013-06-07 16:59:57.625 158 12641.02 196.05 54852.35 88888.00 2013-06-07 16:59:57.750 158 12641.05 196.05 54852.35 88888.00 2013-06-07 16:59:57.875 158 12641.02 196.03 54852.38 88888.00 2013-06-07 16:59:58.000 158 12641.00 196.07 54852.35 88888.00 2013-06-07 16:59:58.125 158 12640.98 196.12 54852.35 88888.00 2013-06-07 16:59:58.250 158 12640.98 196.10 54852.32 88888.00 2013-06-07 16:59:58.375 158 12641.02 196.07 54852.32 88888.00 2013-06-07 16:59:58.500 158 12640.98 196.05 54852.32 88888.00 2013-06-07 16:59:58.625 158 12640.95 196.05 54852.30 88888.00 2013-06-07 16:59:58.750 158 12641.02 196.10 54852.35 88888.00 2013-06-07 16:59:58.875 158 12641.00 196.10 54852.35 88888.00 2013-06-07 16:59:59.000 158 12641.00 196.07 54852.35 88888.00 2013-06-07 16:59:59.125 158 12640.98 196.05 54852.32 88888.00 2013-06-07 16:59:59.250 158 12640.92 196.07 54852.32 88888.00 2013-06-07 16:59:59.375 158 12640.92 196.07 54852.30 88888.00 2013-06-07 16:59:59.500 158 12640.92 196.05 54852.32 88888.00 2013-06-07 16:59:59.625 158 12640.92 196.07 54852.35 88888.00 2013-06-07 16:59:59.750 158 12640.88 196.07 54852.35 88888.00 2013-06-07 16:59:59.875 158 12640.85 196.10 54852.32 88888.00 2013-06-07 17:00:00.000 158 12640.90 196.07 54852.35 88888.00 2013-06-07 17:00:00.125 158 12640.98 196.10 54852.35 88888.00 2013-06-07 17:00:00.250 158 12640.88 196.10 54852.35 88888.00 2013-06-07 17:00:00.375 158 12640.92 196.12 54852.38 88888.00 2013-06-07 17:00:00.500 158 12640.90 196.12 54852.38 88888.00 2013-06-07 17:00:00.625 158 12640.85 196.15 54852.38 88888.00 2013-06-07 17:00:00.750 158 12640.83 196.12 54852.38 88888.00 2013-06-07 17:00:00.875 158 12640.83 196.12 54852.35 88888.00 2013-06-07 17:00:01.000 158 12640.88 196.10 54852.32 88888.00 2013-06-07 17:00:01.125 158 12640.85 196.07 54852.32 88888.00 2013-06-07 17:00:01.250 158 12640.83 196.05 54852.35 88888.00 2013-06-07 17:00:01.375 158 12640.88 196.07 54852.38 88888.00 2013-06-07 17:00:01.500 158 12640.88 196.05 54852.35 88888.00 2013-06-07 17:00:01.625 158 12640.85 196.05 54852.30 88888.00 2013-06-07 17:00:01.750 158 12640.77 196.03 54852.30 88888.00 2013-06-07 17:00:01.875 158 12640.73 196.05 54852.32 88888.00 2013-06-07 17:00:02.000 158 12640.73 196.05 54852.32 88888.00 2013-06-07 17:00:02.125 158 12640.80 196.07 54852.32 88888.00 2013-06-07 17:00:02.250 158 12640.80 196.05 54852.38 88888.00 2013-06-07 17:00:02.375 158 12640.88 196.07 54852.32 88888.00 2013-06-07 17:00:02.500 158 12640.85 196.10 54852.28 88888.00 2013-06-07 17:00:02.625 158 12640.83 196.07 54852.30 88888.00 2013-06-07 17:00:02.750 158 12640.80 196.05 54852.32 88888.00 2013-06-07 17:00:02.875 158 12640.80 196.07 54852.32 88888.00 2013-06-07 17:00:03.000 158 12640.80 196.10 54852.35 88888.00 2013-06-07 17:00:03.125 158 12640.77 196.07 54852.30 88888.00 2013-06-07 17:00:03.250 158 12640.73 196.03 54852.35 88888.00 2013-06-07 17:00:03.375 158 12640.77 196.03 54852.32 88888.00 2013-06-07 17:00:03.500 158 12640.80 196.05 54852.32 88888.00 2013-06-07 17:00:03.625 158 12640.83 196.05 54852.35 88888.00 2013-06-07 17:00:03.750 158 12640.85 196.03 54852.32 88888.00 2013-06-07 17:00:03.875 158 12640.83 196.05 54852.38 88888.00 2013-06-07 17:00:04.000 158 12640.80 196.05 54852.35 88888.00 2013-06-07 17:00:04.125 158 12640.77 196.07 54852.35 88888.00 2013-06-07 17:00:04.250 158 12640.77 196.05 54852.38 88888.00 2013-06-07 17:00:04.375 158 12640.80 196.05 54852.35 88888.00 2013-06-07 17:00:04.500 158 12640.75 196.05 54852.35 88888.00 2013-06-07 17:00:04.625 158 12640.75 196.03 54852.35 88888.00 2013-06-07 17:00:04.750 158 12640.80 196.03 54852.35 88888.00 2013-06-07 17:00:04.875 158 12640.83 196.05 54852.35 88888.00 2013-06-07 17:00:05.000 158 12640.83 196.05 54852.38 88888.00 2013-06-07 17:00:05.125 158 12640.80 196.07 54852.38 88888.00 2013-06-07 17:00:05.250 158 12640.77 196.07 54852.38 88888.00 2013-06-07 17:00:05.375 158 12640.80 196.10 54852.38 88888.00 2013-06-07 17:00:05.500 158 12640.80 196.05 54852.35 88888.00 2013-06-07 17:00:05.625 158 12640.70 196.00 54852.35 88888.00 2013-06-07 17:00:05.750 158 12640.67 196.03 54852.32 88888.00 2013-06-07 17:00:05.875 158 12640.75 196.03 54852.32 88888.00 2013-06-07 17:00:06.000 158 12640.75 196.03 54852.30 88888.00 2013-06-07 17:00:06.125 158 12640.73 196.03 54852.32 88888.00 2013-06-07 17:00:06.250 158 12640.70 196.03 54852.35 88888.00 2013-06-07 17:00:06.375 158 12640.73 196.05 54852.35 88888.00 2013-06-07 17:00:06.500 158 12640.75 196.05 54852.32 88888.00 2013-06-07 17:00:06.625 158 12640.75 196.05 54852.32 88888.00 2013-06-07 17:00:06.750 158 12640.77 196.03 54852.32 88888.00 2013-06-07 17:00:06.875 158 12640.83 196.03 54852.35 88888.00 2013-06-07 17:00:07.000 158 12640.80 196.03 54852.30 88888.00 2013-06-07 17:00:07.125 158 12640.83 196.03 54852.32 88888.00 2013-06-07 17:00:07.250 158 12640.80 196.00 54852.30 88888.00 2013-06-07 17:00:07.375 158 12640.75 196.00 54852.30 88888.00 2013-06-07 17:00:07.500 158 12640.75 195.97 54852.30 88888.00 2013-06-07 17:00:07.625 158 12640.77 196.03 54852.35 88888.00 2013-06-07 17:00:07.750 158 12640.77 196.05 54852.35 88888.00 2013-06-07 17:00:07.875 158 12640.83 196.07 54852.32 88888.00 2013-06-07 17:00:08.000 158 12640.88 196.03 54852.28 88888.00 2013-06-07 17:00:08.125 158 12640.80 196.03 54852.30 88888.00 2013-06-07 17:00:08.250 158 12640.73 196.00 54852.30 88888.00 2013-06-07 17:00:08.375 158 12640.80 196.03 54852.30 88888.00 2013-06-07 17:00:08.500 158 12640.80 196.03 54852.30 88888.00 2013-06-07 17:00:08.625 158 12640.77 196.03 54852.30 88888.00 2013-06-07 17:00:08.750 158 12640.73 196.05 54852.28 88888.00 2013-06-07 17:00:08.875 158 12640.65 196.03 54852.28 88888.00 2013-06-07 17:00:09.000 158 12640.65 196.07 54852.28 88888.00 2013-06-07 17:00:09.125 158 12640.70 196.07 54852.30 88888.00 2013-06-07 17:00:09.250 158 12640.77 196.03 54852.30 88888.00 2013-06-07 17:00:09.375 158 12640.83 196.05 54852.30 88888.00 2013-06-07 17:00:09.500 158 12640.77 196.03 54852.30 88888.00 2013-06-07 17:00:09.625 158 12640.83 196.03 54852.28 88888.00 2013-06-07 17:00:09.750 158 12640.88 196.07 54852.30 88888.00 2013-06-07 17:00:09.875 158 12640.85 196.07 54852.32 88888.00 2013-06-07 17:00:10.000 158 12640.77 196.07 54852.30 88888.00 2013-06-07 17:00:10.125 158 12640.70 196.05 54852.32 88888.00 2013-06-07 17:00:10.250 158 12640.73 196.03 54852.32 88888.00 2013-06-07 17:00:10.375 158 12640.83 196.03 54852.32 88888.00 2013-06-07 17:00:10.500 158 12640.88 196.07 54852.35 88888.00 2013-06-07 17:00:10.625 158 12640.90 196.10 54852.35 88888.00 2013-06-07 17:00:10.750 158 12640.85 196.07 54852.32 88888.00 2013-06-07 17:00:10.875 158 12640.83 196.07 54852.32 88888.00 2013-06-07 17:00:11.000 158 12640.85 196.07 54852.32 88888.00 2013-06-07 17:00:11.125 158 12640.83 196.07 54852.35 88888.00 2013-06-07 17:00:11.250 158 12640.77 196.05 54852.30 88888.00 2013-06-07 17:00:11.375 158 12640.77 196.03 54852.32 88888.00 2013-06-07 17:00:11.500 158 12640.80 196.03 54852.32 88888.00 2013-06-07 17:00:11.625 158 12640.90 196.07 54852.35 88888.00 2013-06-07 17:00:11.750 158 12640.90 196.12 54852.32 88888.00 2013-06-07 17:00:11.875 158 12640.83 196.07 54852.32 88888.00 2013-06-07 17:00:12.000 158 12640.75 196.07 54852.32 88888.00 2013-06-07 17:00:12.125 158 12640.83 196.07 54852.35 88888.00 2013-06-07 17:00:12.250 158 12640.77 196.07 54852.30 88888.00 2013-06-07 17:00:12.375 158 12640.75 196.05 54852.32 88888.00 2013-06-07 17:00:12.500 158 12640.73 196.05 54852.32 88888.00 2013-06-07 17:00:12.625 158 12640.80 196.10 54852.35 88888.00 2013-06-07 17:00:12.750 158 12640.88 196.10 54852.35 88888.00 2013-06-07 17:00:12.875 158 12640.90 196.07 54852.35 88888.00 2013-06-07 17:00:13.000 158 12640.90 196.05 54852.30 88888.00 2013-06-07 17:00:13.125 158 12640.88 196.07 54852.28 88888.00 2013-06-07 17:00:13.250 158 12640.85 196.05 54852.28 88888.00 2013-06-07 17:00:13.375 158 12640.85 196.05 54852.28 88888.00 2013-06-07 17:00:13.500 158 12640.83 196.05 54852.30 88888.00 2013-06-07 17:00:13.625 158 12640.85 196.05 54852.28 88888.00 2013-06-07 17:00:13.750 158 12640.85 196.05 54852.28 88888.00 2013-06-07 17:00:13.875 158 12640.83 196.03 54852.28 88888.00 2013-06-07 17:00:14.000 158 12640.83 196.03 54852.25 88888.00 2013-06-07 17:00:14.125 158 12640.83 196.03 54852.25 88888.00 2013-06-07 17:00:14.250 158 12640.83 196.03 54852.25 88888.00 2013-06-07 17:00:14.375 158 12640.90 196.05 54852.25 88888.00 2013-06-07 17:00:14.500 158 12640.90 196.07 54852.25 88888.00 2013-06-07 17:00:14.625 158 12640.92 196.07 54852.28 88888.00 2013-06-07 17:00:14.750 158 12640.90 196.05 54852.28 88888.00 2013-06-07 17:00:14.875 158 12640.88 196.07 54852.28 88888.00 2013-06-07 17:00:15.000 158 12640.85 196.07 54852.28 88888.00 2013-06-07 17:00:15.125 158 12640.85 196.07 54852.32 88888.00 2013-06-07 17:00:15.250 158 12640.77 196.05 54852.28 88888.00 2013-06-07 17:00:15.375 158 12640.80 196.05 54852.28 88888.00 2013-06-07 17:00:15.500 158 12640.77 196.07 54852.28 88888.00 2013-06-07 17:00:15.625 158 12640.77 196.05 54852.28 88888.00 2013-06-07 17:00:15.750 158 12640.77 196.07 54852.28 88888.00 2013-06-07 17:00:15.875 158 12640.75 196.10 54852.28 88888.00 2013-06-07 17:00:16.000 158 12640.77 196.07 54852.30 88888.00 2013-06-07 17:00:16.125 158 12640.75 196.07 54852.32 88888.00 2013-06-07 17:00:16.250 158 12640.77 196.07 54852.32 88888.00 2013-06-07 17:00:16.375 158 12640.73 196.07 54852.30 88888.00 2013-06-07 17:00:16.500 158 12640.73 196.07 54852.28 88888.00 2013-06-07 17:00:16.625 158 12640.75 196.10 54852.28 88888.00 2013-06-07 17:00:16.750 158 12640.83 196.12 54852.30 88888.00 2013-06-07 17:00:16.875 158 12640.77 196.10 54852.30 88888.00 2013-06-07 17:00:17.000 158 12640.73 196.10 54852.30 88888.00 2013-06-07 17:00:17.125 158 12640.73 196.12 54852.32 88888.00 2013-06-07 17:00:17.250 158 12640.70 196.10 54852.35 88888.00 2013-06-07 17:00:17.375 158 12640.75 196.10 54852.32 88888.00 2013-06-07 17:00:17.500 158 12640.67 196.10 54852.30 88888.00 2013-06-07 17:00:17.625 158 12640.70 196.12 54852.30 88888.00 2013-06-07 17:00:17.750 158 12640.77 196.12 54852.30 88888.00 2013-06-07 17:00:17.875 158 12640.80 196.10 54852.28 88888.00 2013-06-07 17:00:18.000 158 12640.80 196.10 54852.30 88888.00 2013-06-07 17:00:18.125 158 12640.83 196.15 54852.32 88888.00 2013-06-07 17:00:18.250 158 12640.80 196.15 54852.30 88888.00 2013-06-07 17:00:18.375 158 12640.77 196.10 54852.28 88888.00 2013-06-07 17:00:18.500 158 12640.77 196.15 54852.30 88888.00 2013-06-07 17:00:18.625 158 12640.77 196.15 54852.32 88888.00 2013-06-07 17:00:18.750 158 12640.75 196.10 54852.30 88888.00 2013-06-07 17:00:18.875 158 12640.65 196.10 54852.30 88888.00 2013-06-07 17:00:19.000 158 12640.60 196.10 54852.30 88888.00 2013-06-07 17:00:19.125 158 12640.65 196.10 54852.32 88888.00 2013-06-07 17:00:19.250 158 12640.67 196.12 54852.32 88888.00 2013-06-07 17:00:19.375 158 12640.67 196.15 54852.32 88888.00 2013-06-07 17:00:19.500 158 12640.62 196.18 54852.35 88888.00 2013-06-07 17:00:19.625 158 12640.65 196.12 54852.32 88888.00 2013-06-07 17:00:19.750 158 12640.67 196.10 54852.30 88888.00 2013-06-07 17:00:19.875 158 12640.70 196.12 54852.28 88888.00 2013-06-07 17:00:20.000 158 12640.65 196.12 54852.25 88888.00 2013-06-07 17:00:20.125 158 12640.60 196.15 54852.25 88888.00 2013-06-07 17:00:20.250 158 12640.58 196.15 54852.25 88888.00 2013-06-07 17:00:20.375 158 12640.60 196.15 54852.25 88888.00 2013-06-07 17:00:20.500 158 12640.62 196.15 54852.22 88888.00 2013-06-07 17:00:20.625 158 12640.65 196.18 54852.28 88888.00 2013-06-07 17:00:20.750 158 12640.58 196.20 54852.28 88888.00 2013-06-07 17:00:20.875 158 12640.65 196.22 54852.25 88888.00 2013-06-07 17:00:21.000 158 12640.70 196.25 54852.25 88888.00 2013-06-07 17:00:21.125 158 12640.70 196.22 54852.25 88888.00 2013-06-07 17:00:21.250 158 12640.65 196.22 54852.30 88888.00 2013-06-07 17:00:21.375 158 12640.70 196.25 54852.28 88888.00 2013-06-07 17:00:21.500 158 12640.70 196.25 54852.28 88888.00 2013-06-07 17:00:21.625 158 12640.67 196.25 54852.28 88888.00 2013-06-07 17:00:21.750 158 12640.65 196.25 54852.28 88888.00 2013-06-07 17:00:21.875 158 12640.60 196.30 54852.30 88888.00 2013-06-07 17:00:22.000 158 12640.60 196.25 54852.28 88888.00 2013-06-07 17:00:22.125 158 12640.65 196.28 54852.28 88888.00 2013-06-07 17:00:22.250 158 12640.60 196.30 54852.30 88888.00 2013-06-07 17:00:22.375 158 12640.55 196.32 54852.30 88888.00 2013-06-07 17:00:22.500 158 12640.50 196.28 54852.28 88888.00 2013-06-07 17:00:22.625 158 12640.50 196.25 54852.30 88888.00 2013-06-07 17:00:22.750 158 12640.50 196.22 54852.32 88888.00 2013-06-07 17:00:22.875 158 12640.50 196.22 54852.30 88888.00 2013-06-07 17:00:23.000 158 12640.52 196.28 54852.32 88888.00 2013-06-07 17:00:23.125 158 12640.55 196.30 54852.32 88888.00 2013-06-07 17:00:23.250 158 12640.52 196.28 54852.32 88888.00 2013-06-07 17:00:23.375 158 12640.60 196.28 54852.35 88888.00 2013-06-07 17:00:23.500 158 12640.52 196.28 54852.35 88888.00 2013-06-07 17:00:23.625 158 12640.50 196.30 54852.32 88888.00 2013-06-07 17:00:23.750 158 12640.52 196.28 54852.32 88888.00 2013-06-07 17:00:23.875 158 12640.52 196.30 54852.32 88888.00 2013-06-07 17:00:24.000 158 12640.55 196.30 54852.35 88888.00 2013-06-07 17:00:24.125 158 12640.50 196.30 54852.32 88888.00 2013-06-07 17:00:24.250 158 12640.48 196.30 54852.32 88888.00 2013-06-07 17:00:24.375 158 12640.50 196.32 54852.32 88888.00 2013-06-07 17:00:24.500 158 12640.60 196.32 54852.30 88888.00 2013-06-07 17:00:24.625 158 12640.60 196.30 54852.30 88888.00 2013-06-07 17:00:24.750 158 12640.52 196.28 54852.30 88888.00 2013-06-07 17:00:24.875 158 12640.50 196.25 54852.28 88888.00 2013-06-07 17:00:25.000 158 12640.55 196.30 54852.30 88888.00 2013-06-07 17:00:25.125 158 12640.67 196.32 54852.32 88888.00 2013-06-07 17:00:25.250 158 12640.65 196.35 54852.32 88888.00 2013-06-07 17:00:25.375 158 12640.60 196.32 54852.30 88888.00 2013-06-07 17:00:25.500 158 12640.55 196.32 54852.30 88888.00 2013-06-07 17:00:25.625 158 12640.55 196.35 54852.32 88888.00 2013-06-07 17:00:25.750 158 12640.58 196.38 54852.32 88888.00 2013-06-07 17:00:25.875 158 12640.62 196.38 54852.38 88888.00 2013-06-07 17:00:26.000 158 12640.62 196.35 54852.32 88888.00 2013-06-07 17:00:26.125 158 12640.62 196.32 54852.32 88888.00 2013-06-07 17:00:26.250 158 12640.62 196.32 54852.30 88888.00 2013-06-07 17:00:26.375 158 12640.60 196.30 54852.30 88888.00 2013-06-07 17:00:26.500 158 12640.62 196.30 54852.30 88888.00 2013-06-07 17:00:26.625 158 12640.67 196.38 54852.32 88888.00 2013-06-07 17:00:26.750 158 12640.70 196.38 54852.32 88888.00 2013-06-07 17:00:26.875 158 12640.73 196.38 54852.32 88888.00 2013-06-07 17:00:27.000 158 12640.67 196.38 54852.30 88888.00 2013-06-07 17:00:27.125 158 12640.62 196.38 54852.32 88888.00 2013-06-07 17:00:27.250 158 12640.58 196.32 54852.30 88888.00 2013-06-07 17:00:27.375 158 12640.62 196.32 54852.30 88888.00 2013-06-07 17:00:27.500 158 12640.67 196.35 54852.30 88888.00 2013-06-07 17:00:27.625 158 12640.70 196.38 54852.30 88888.00 2013-06-07 17:00:27.750 158 12640.73 196.38 54852.30 88888.00 2013-06-07 17:00:27.875 158 12640.75 196.35 54852.30 88888.00 2013-06-07 17:00:28.000 158 12640.75 196.38 54852.32 88888.00 2013-06-07 17:00:28.125 158 12640.75 196.40 54852.32 88888.00 2013-06-07 17:00:28.250 158 12640.73 196.40 54852.30 88888.00 2013-06-07 17:00:28.375 158 12640.67 196.40 54852.30 88888.00 2013-06-07 17:00:28.500 158 12640.62 196.38 54852.32 88888.00 2013-06-07 17:00:28.625 158 12640.65 196.38 54852.35 88888.00 2013-06-07 17:00:28.750 158 12640.70 196.40 54852.32 88888.00 2013-06-07 17:00:28.875 158 12640.67 196.43 54852.32 88888.00 2013-06-07 17:00:29.000 158 12640.62 196.38 54852.30 88888.00 2013-06-07 17:00:29.125 158 12640.62 196.38 54852.32 88888.00 2013-06-07 17:00:29.250 158 12640.58 196.38 54852.30 88888.00 2013-06-07 17:00:29.375 158 12640.62 196.40 54852.28 88888.00 2013-06-07 17:00:29.500 158 12640.67 196.40 54852.30 88888.00 2013-06-07 17:00:29.625 158 12640.73 196.38 54852.35 88888.00 2013-06-07 17:00:29.750 158 12640.70 196.40 54852.32 88888.00 2013-06-07 17:00:29.875 158 12640.70 196.43 54852.35 88888.00 2013-06-07 17:00:30.000 158 12640.75 196.43 54852.30 88888.00 2013-06-07 17:00:30.125 158 12640.77 196.43 54852.30 88888.00 2013-06-07 17:00:30.250 158 12640.80 196.38 54852.30 88888.00 2013-06-07 17:00:30.375 158 12640.85 196.40 54852.30 88888.00 2013-06-07 17:00:30.500 158 12640.77 196.43 54852.32 88888.00 2013-06-07 17:00:30.625 158 12640.73 196.43 54852.32 88888.00 2013-06-07 17:00:30.750 158 12640.73 196.43 54852.28 88888.00 2013-06-07 17:00:30.875 158 12640.67 196.43 54852.32 88888.00 2013-06-07 17:00:31.000 158 12640.75 196.45 54852.32 88888.00 2013-06-07 17:00:31.125 158 12640.80 196.47 54852.32 88888.00 2013-06-07 17:00:31.250 158 12640.80 196.47 54852.32 88888.00 2013-06-07 17:00:31.375 158 12640.88 196.47 54852.35 88888.00 2013-06-07 17:00:31.500 158 12640.83 196.50 54852.35 88888.00 2013-06-07 17:00:31.625 158 12640.80 196.47 54852.30 88888.00 2013-06-07 17:00:31.750 158 12640.83 196.47 54852.28 88888.00 2013-06-07 17:00:31.875 158 12640.88 196.47 54852.22 88888.00 2013-06-07 17:00:32.000 158 12640.85 196.50 54852.25 88888.00 2013-06-07 17:00:32.125 158 12640.85 196.50 54852.25 88888.00 2013-06-07 17:00:32.250 158 12640.85 196.50 54852.25 88888.00 2013-06-07 17:00:32.375 158 12640.88 196.53 54852.30 88888.00 2013-06-07 17:00:32.500 158 12640.85 196.53 54852.30 88888.00 2013-06-07 17:00:32.625 158 12640.83 196.55 54852.30 88888.00 2013-06-07 17:00:32.750 158 12640.85 196.57 54852.28 88888.00 2013-06-07 17:00:32.875 158 12640.83 196.55 54852.28 88888.00 2013-06-07 17:00:33.000 158 12640.83 196.55 54852.28 88888.00 2013-06-07 17:00:33.125 158 12640.83 196.57 54852.28 88888.00 2013-06-07 17:00:33.250 158 12640.83 196.55 54852.28 88888.00 2013-06-07 17:00:33.375 158 12640.85 196.55 54852.30 88888.00 2013-06-07 17:00:33.500 158 12640.88 196.57 54852.30 88888.00 2013-06-07 17:00:33.625 158 12640.83 196.60 54852.30 88888.00 2013-06-07 17:00:33.750 158 12640.80 196.55 54852.30 88888.00 2013-06-07 17:00:33.875 158 12640.77 196.53 54852.28 88888.00 2013-06-07 17:00:34.000 158 12640.83 196.57 54852.28 88888.00 2013-06-07 17:00:34.125 158 12640.85 196.62 54852.30 88888.00 2013-06-07 17:00:34.250 158 12640.80 196.62 54852.30 88888.00 2013-06-07 17:00:34.375 158 12640.80 196.60 54852.28 88888.00 2013-06-07 17:00:34.500 158 12640.80 196.57 54852.28 88888.00 2013-06-07 17:00:34.625 158 12640.77 196.65 54852.28 88888.00 2013-06-07 17:00:34.750 158 12640.83 196.70 54852.32 88888.00 2013-06-07 17:00:34.875 158 12640.85 196.70 54852.32 88888.00 2013-06-07 17:00:35.000 158 12640.85 196.68 54852.35 88888.00 2013-06-07 17:00:35.125 158 12640.80 196.65 54852.30 88888.00 2013-06-07 17:00:35.250 158 12640.83 196.65 54852.30 88888.00 2013-06-07 17:00:35.375 158 12640.85 196.68 54852.30 88888.00 2013-06-07 17:00:35.500 158 12640.85 196.70 54852.30 88888.00 2013-06-07 17:00:35.625 158 12640.85 196.72 54852.30 88888.00 2013-06-07 17:00:35.750 158 12640.90 196.75 54852.28 88888.00 2013-06-07 17:00:35.875 158 12640.85 196.72 54852.25 88888.00 2013-06-07 17:00:36.000 158 12640.83 196.72 54852.22 88888.00 2013-06-07 17:00:36.125 158 12640.85 196.72 54852.30 88888.00 2013-06-07 17:00:36.250 158 12640.88 196.72 54852.30 88888.00 2013-06-07 17:00:36.375 158 12640.88 196.78 54852.28 88888.00 2013-06-07 17:00:36.500 158 12640.85 196.78 54852.25 88888.00 2013-06-07 17:00:36.625 158 12640.90 196.80 54852.25 88888.00 2013-06-07 17:00:36.750 158 12640.90 196.78 54852.28 88888.00 2013-06-07 17:00:36.875 158 12640.88 196.75 54852.25 88888.00 2013-06-07 17:00:37.000 158 12640.83 196.78 54852.25 88888.00 2013-06-07 17:00:37.125 158 12640.85 196.78 54852.22 88888.00 2013-06-07 17:00:37.250 158 12640.90 196.72 54852.28 88888.00 2013-06-07 17:00:37.375 158 12640.95 196.75 54852.28 88888.00 2013-06-07 17:00:37.500 158 12640.90 196.78 54852.32 88888.00 2013-06-07 17:00:37.625 158 12640.85 196.80 54852.32 88888.00 2013-06-07 17:00:37.750 158 12640.88 196.78 54852.28 88888.00 2013-06-07 17:00:37.875 158 12640.92 196.75 54852.25 88888.00 2013-06-07 17:00:38.000 158 12640.90 196.75 54852.22 88888.00 2013-06-07 17:00:38.125 158 12640.85 196.78 54852.25 88888.00 2013-06-07 17:00:38.250 158 12640.80 196.78 54852.22 88888.00 2013-06-07 17:00:38.375 158 12640.85 196.78 54852.22 88888.00 2013-06-07 17:00:38.500 158 12640.88 196.80 54852.25 88888.00 2013-06-07 17:00:38.625 158 12640.88 196.80 54852.25 88888.00 2013-06-07 17:00:38.750 158 12640.88 196.80 54852.22 88888.00 2013-06-07 17:00:38.875 158 12640.88 196.82 54852.25 88888.00 2013-06-07 17:00:39.000 158 12640.88 196.85 54852.28 88888.00 2013-06-07 17:00:39.125 158 12640.90 196.85 54852.30 88888.00 2013-06-07 17:00:39.250 158 12640.90 196.82 54852.30 88888.00 2013-06-07 17:00:39.375 158 12640.88 196.82 54852.30 88888.00 2013-06-07 17:00:39.500 158 12640.83 196.85 54852.30 88888.00 2013-06-07 17:00:39.625 158 12640.85 196.85 54852.30 88888.00 2013-06-07 17:00:39.750 158 12640.90 196.88 54852.30 88888.00 2013-06-07 17:00:39.875 158 12640.92 196.90 54852.30 88888.00 2013-06-07 17:00:40.000 158 12640.85 196.90 54852.30 88888.00 2013-06-07 17:00:40.125 158 12640.83 196.90 54852.30 88888.00 2013-06-07 17:00:40.250 158 12640.77 196.90 54852.32 88888.00 2013-06-07 17:00:40.375 158 12640.85 196.93 54852.32 88888.00 2013-06-07 17:00:40.500 158 12640.90 196.93 54852.30 88888.00 2013-06-07 17:00:40.625 158 12640.92 196.90 54852.30 88888.00 2013-06-07 17:00:40.750 158 12640.90 196.93 54852.32 88888.00 2013-06-07 17:00:40.875 158 12640.85 196.93 54852.35 88888.00 2013-06-07 17:00:41.000 158 12640.88 196.95 54852.30 88888.00 2013-06-07 17:00:41.125 158 12640.88 196.93 54852.28 88888.00 2013-06-07 17:00:41.250 158 12640.85 196.88 54852.30 88888.00 2013-06-07 17:00:41.375 158 12640.85 196.93 54852.30 88888.00 2013-06-07 17:00:41.500 158 12640.95 196.95 54852.35 88888.00 2013-06-07 17:00:41.625 158 12641.02 196.97 54852.35 88888.00 2013-06-07 17:00:41.750 158 12640.95 196.93 54852.32 88888.00 2013-06-07 17:00:41.875 158 12640.83 196.93 54852.32 88888.00 2013-06-07 17:00:42.000 158 12640.88 196.93 54852.30 88888.00 2013-06-07 17:00:42.125 158 12640.92 196.90 54852.28 88888.00 2013-06-07 17:00:42.250 158 12640.95 196.88 54852.30 88888.00 2013-06-07 17:00:42.375 158 12640.92 196.85 54852.28 88888.00 2013-06-07 17:00:42.500 158 12640.92 196.90 54852.30 88888.00 2013-06-07 17:00:42.625 158 12640.95 196.95 54852.35 88888.00 2013-06-07 17:00:42.750 158 12640.95 196.93 54852.35 88888.00 2013-06-07 17:00:42.875 158 12640.92 196.95 54852.32 88888.00 2013-06-07 17:00:43.000 158 12640.92 196.93 54852.30 88888.00 2013-06-07 17:00:43.125 158 12640.92 196.95 54852.30 88888.00 2013-06-07 17:00:43.250 158 12640.83 196.93 54852.30 88888.00 2013-06-07 17:00:43.375 158 12640.85 196.95 54852.28 88888.00 2013-06-07 17:00:43.500 158 12640.92 196.97 54852.32 88888.00 2013-06-07 17:00:43.625 158 12640.92 196.95 54852.32 88888.00 2013-06-07 17:00:43.750 158 12640.88 196.90 54852.28 88888.00 2013-06-07 17:00:43.875 158 12640.88 196.90 54852.28 88888.00 2013-06-07 17:00:44.000 158 12640.92 196.93 54852.28 88888.00 2013-06-07 17:00:44.125 158 12640.95 196.93 54852.32 88888.00 2013-06-07 17:00:44.250 158 12640.95 196.95 54852.32 88888.00 2013-06-07 17:00:44.375 158 12641.00 196.97 54852.35 88888.00 2013-06-07 17:00:44.500 158 12641.00 196.95 54852.30 88888.00 2013-06-07 17:00:44.625 158 12640.98 196.93 54852.28 88888.00 2013-06-07 17:00:44.750 158 12641.00 196.95 54852.28 88888.00 2013-06-07 17:00:44.875 158 12641.02 196.93 54852.30 88888.00 2013-06-07 17:00:45.000 158 12640.95 196.95 54852.30 88888.00 2013-06-07 17:00:45.125 158 12640.92 196.95 54852.30 88888.00 2013-06-07 17:00:45.250 158 12640.88 196.95 54852.32 88888.00 2013-06-07 17:00:45.375 158 12640.90 196.95 54852.32 88888.00 2013-06-07 17:00:45.500 158 12640.90 196.95 54852.32 88888.00 2013-06-07 17:00:45.625 158 12640.92 196.93 54852.32 88888.00 2013-06-07 17:00:45.750 158 12640.95 196.93 54852.35 88888.00 2013-06-07 17:00:45.875 158 12640.95 196.93 54852.35 88888.00 2013-06-07 17:00:46.000 158 12640.92 196.95 54852.32 88888.00 2013-06-07 17:00:46.125 158 12640.92 196.97 54852.35 88888.00 2013-06-07 17:00:46.250 158 12640.92 196.95 54852.35 88888.00 2013-06-07 17:00:46.375 158 12640.95 196.93 54852.32 88888.00 2013-06-07 17:00:46.500 158 12641.00 196.90 54852.40 88888.00 2013-06-07 17:00:46.625 158 12640.98 196.93 54852.38 88888.00 2013-06-07 17:00:46.750 158 12641.00 196.93 54852.38 88888.00 2013-06-07 17:00:46.875 158 12641.05 196.93 54852.35 88888.00 2013-06-07 17:00:47.000 158 12641.02 196.93 54852.35 88888.00 2013-06-07 17:00:47.125 158 12640.98 196.93 54852.38 88888.00 2013-06-07 17:00:47.250 158 12640.92 196.88 54852.35 88888.00 2013-06-07 17:00:47.375 158 12640.98 196.88 54852.30 88888.00 2013-06-07 17:00:47.500 158 12641.00 196.93 54852.30 88888.00 2013-06-07 17:00:47.625 158 12641.00 196.95 54852.35 88888.00 2013-06-07 17:00:47.750 158 12640.98 196.93 54852.38 88888.00 2013-06-07 17:00:47.875 158 12640.95 196.93 54852.40 88888.00 2013-06-07 17:00:48.000 158 12640.95 196.93 54852.35 88888.00 2013-06-07 17:00:48.125 158 12641.00 196.90 54852.40 88888.00 2013-06-07 17:00:48.250 158 12640.98 196.95 54852.43 88888.00 2013-06-07 17:00:48.375 158 12641.00 196.95 54852.43 88888.00 2013-06-07 17:00:48.500 158 12641.00 196.93 54852.40 88888.00 2013-06-07 17:00:48.625 158 12641.00 196.90 54852.40 88888.00 2013-06-07 17:00:48.750 158 12640.98 196.88 54852.35 88888.00 2013-06-07 17:00:48.875 158 12640.90 196.85 54852.32 88888.00 2013-06-07 17:00:49.000 158 12640.88 196.85 54852.38 88888.00 2013-06-07 17:00:49.125 158 12640.92 196.85 54852.43 88888.00 2013-06-07 17:00:49.250 158 12640.90 196.88 54852.43 88888.00 2013-06-07 17:00:49.375 158 12640.98 196.88 54852.43 88888.00 2013-06-07 17:00:49.500 158 12640.95 196.82 54852.35 88888.00 2013-06-07 17:00:49.625 158 12640.90 196.80 54852.35 88888.00 2013-06-07 17:00:49.750 158 12640.88 196.80 54852.35 88888.00 2013-06-07 17:00:49.875 158 12640.85 196.80 54852.38 88888.00 2013-06-07 17:00:50.000 158 12640.90 196.80 54852.38 88888.00 2013-06-07 17:00:50.125 158 12640.88 196.85 54852.40 88888.00 2013-06-07 17:00:50.250 158 12640.85 196.80 54852.38 88888.00 2013-06-07 17:00:50.375 158 12640.95 196.82 54852.38 88888.00 2013-06-07 17:00:50.500 158 12641.00 196.82 54852.38 88888.00 2013-06-07 17:00:50.625 158 12640.95 196.82 54852.40 88888.00 2013-06-07 17:00:50.750 158 12640.95 196.80 54852.38 88888.00 2013-06-07 17:00:50.875 158 12640.92 196.78 54852.35 88888.00 2013-06-07 17:00:51.000 158 12640.92 196.78 54852.32 88888.00 2013-06-07 17:00:51.125 158 12640.95 196.78 54852.35 88888.00 2013-06-07 17:00:51.250 158 12640.88 196.75 54852.35 88888.00 2013-06-07 17:00:51.375 158 12640.90 196.75 54852.40 88888.00 2013-06-07 17:00:51.500 158 12640.90 196.78 54852.43 88888.00 2013-06-07 17:00:51.625 158 12640.95 196.78 54852.40 88888.00 2013-06-07 17:00:51.750 158 12641.00 196.75 54852.43 88888.00 2013-06-07 17:00:51.875 158 12640.98 196.78 54852.47 88888.00 2013-06-07 17:00:52.000 158 12640.90 196.75 54852.45 88888.00 2013-06-07 17:00:52.125 158 12640.90 196.75 54852.43 88888.00 2013-06-07 17:00:52.250 158 12640.85 196.72 54852.43 88888.00 2013-06-07 17:00:52.375 158 12640.88 196.72 54852.43 88888.00 2013-06-07 17:00:52.500 158 12640.85 196.72 54852.43 88888.00 2013-06-07 17:00:52.625 158 12640.85 196.72 54852.45 88888.00 2013-06-07 17:00:52.750 158 12640.92 196.72 54852.45 88888.00 2013-06-07 17:00:52.875 158 12640.90 196.70 54852.43 88888.00 2013-06-07 17:00:53.000 158 12640.92 196.72 54852.43 88888.00 2013-06-07 17:00:53.125 158 12640.95 196.75 54852.45 88888.00 2013-06-07 17:00:53.250 158 12640.92 196.78 54852.47 88888.00 2013-06-07 17:00:53.375 158 12640.95 196.75 54852.47 88888.00 2013-06-07 17:00:53.500 158 12640.95 196.75 54852.45 88888.00 2013-06-07 17:00:53.625 158 12640.98 196.72 54852.43 88888.00 2013-06-07 17:00:53.750 158 12641.00 196.70 54852.43 88888.00 2013-06-07 17:00:53.875 158 12641.00 196.68 54852.43 88888.00 2013-06-07 17:00:54.000 158 12640.95 196.70 54852.40 88888.00 2013-06-07 17:00:54.125 158 12640.92 196.72 54852.43 88888.00 2013-06-07 17:00:54.250 158 12640.90 196.70 54852.47 88888.00 2013-06-07 17:00:54.375 158 12640.98 196.72 54852.45 88888.00 2013-06-07 17:00:54.500 158 12640.92 196.72 54852.45 88888.00 2013-06-07 17:00:54.625 158 12640.90 196.72 54852.47 88888.00 2013-06-07 17:00:54.750 158 12640.92 196.68 54852.45 88888.00 2013-06-07 17:00:54.875 158 12640.95 196.65 54852.47 88888.00 2013-06-07 17:00:55.000 158 12641.00 196.68 54852.45 88888.00 2013-06-07 17:00:55.125 158 12641.05 196.70 54852.47 88888.00 2013-06-07 17:00:55.250 158 12641.02 196.70 54852.47 88888.00 2013-06-07 17:00:55.375 158 12641.10 196.70 54852.47 88888.00 2013-06-07 17:00:55.500 158 12641.05 196.70 54852.47 88888.00 2013-06-07 17:00:55.625 158 12641.02 196.65 54852.47 88888.00 2013-06-07 17:00:55.750 158 12641.08 196.68 54852.45 88888.00 2013-06-07 17:00:55.875 158 12641.08 196.68 54852.43 88888.00 2013-06-07 17:00:56.000 158 12641.05 196.68 54852.45 88888.00 2013-06-07 17:00:56.125 158 12641.05 196.68 54852.45 88888.00 2013-06-07 17:00:56.250 158 12641.02 196.65 54852.50 88888.00 2013-06-07 17:00:56.375 158 12640.98 196.62 54852.45 88888.00 2013-06-07 17:00:56.500 158 12640.98 196.62 54852.47 88888.00 2013-06-07 17:00:56.625 158 12640.98 196.65 54852.47 88888.00 2013-06-07 17:00:56.750 158 12640.98 196.70 54852.47 88888.00 2013-06-07 17:00:56.875 158 12641.00 196.68 54852.45 88888.00 2013-06-07 17:00:57.000 158 12641.00 196.65 54852.45 88888.00 2013-06-07 17:00:57.125 158 12641.02 196.65 54852.47 88888.00 2013-06-07 17:00:57.250 158 12640.95 196.65 54852.53 88888.00 2013-06-07 17:00:57.375 158 12641.00 196.65 54852.47 88888.00 2013-06-07 17:00:57.500 158 12641.00 196.65 54852.50 88888.00 2013-06-07 17:00:57.625 158 12640.98 196.68 54852.50 88888.00 2013-06-07 17:00:57.750 158 12641.08 196.70 54852.53 88888.00 2013-06-07 17:00:57.875 158 12641.15 196.70 54852.53 88888.00 2013-06-07 17:00:58.000 158 12641.10 196.68 54852.47 88888.00 2013-06-07 17:00:58.125 158 12641.08 196.70 54852.47 88888.00 2013-06-07 17:00:58.250 158 12641.05 196.68 54852.47 88888.00 2013-06-07 17:00:58.375 158 12641.10 196.72 54852.50 88888.00 2013-06-07 17:00:58.500 158 12641.20 196.72 54852.50 88888.00 2013-06-07 17:00:58.625 158 12641.15 196.70 54852.50 88888.00 2013-06-07 17:00:58.750 158 12641.05 196.70 54852.53 88888.00 2013-06-07 17:00:58.875 158 12641.00 196.68 54852.53 88888.00 2013-06-07 17:00:59.000 158 12641.02 196.72 54852.53 88888.00 2013-06-07 17:00:59.125 158 12641.05 196.75 54852.53 88888.00 2013-06-07 17:00:59.250 158 12641.02 196.70 54852.50 88888.00 2013-06-07 17:00:59.375 158 12641.02 196.72 54852.53 88888.00 2013-06-07 17:00:59.500 158 12641.05 196.75 54852.53 88888.00 2013-06-07 17:00:59.625 158 12641.08 196.72 54852.55 88888.00 2013-06-07 17:00:59.750 158 12641.05 196.72 54852.55 88888.00 2013-06-07 17:00:59.875 158 12641.02 196.70 54852.53 88888.00 2013-06-07 17:01:00.000 158 12641.02 196.72 54852.53 88888.00 2013-06-07 17:01:00.125 158 12641.05 196.70 54852.50 88888.00 2013-06-07 17:01:00.250 158 12641.02 196.68 54852.50 88888.00 2013-06-07 17:01:00.375 158 12640.92 196.65 54852.45 88888.00 2013-06-07 17:01:00.500 158 12640.92 196.70 54852.55 88888.00 2013-06-07 17:01:00.625 158 12640.98 196.75 54852.55 88888.00 2013-06-07 17:01:00.750 158 12640.95 196.75 54852.55 88888.00 2013-06-07 17:01:00.875 158 12640.98 196.70 54852.50 88888.00 2013-06-07 17:01:01.000 158 12641.02 196.70 54852.50 88888.00 2013-06-07 17:01:01.125 158 12641.10 196.72 54852.53 88888.00 2013-06-07 17:01:01.250 158 12641.10 196.70 54852.55 88888.00 2013-06-07 17:01:01.375 158 12641.12 196.68 54852.55 88888.00 2013-06-07 17:01:01.500 158 12641.05 196.72 54852.57 88888.00 2013-06-07 17:01:01.625 158 12641.05 196.72 54852.53 88888.00 2013-06-07 17:01:01.750 158 12641.10 196.75 54852.53 88888.00 2013-06-07 17:01:01.875 158 12641.17 196.72 54852.53 88888.00 2013-06-07 17:01:02.000 158 12641.10 196.70 54852.45 88888.00 2013-06-07 17:01:02.125 158 12641.10 196.70 54852.47 88888.00 2013-06-07 17:01:02.250 158 12641.10 196.68 54852.50 88888.00 2013-06-07 17:01:02.375 158 12641.20 196.72 54852.57 88888.00 2013-06-07 17:01:02.500 158 12641.20 196.75 54852.57 88888.00 2013-06-07 17:01:02.625 158 12641.20 196.70 54852.53 88888.00 2013-06-07 17:01:02.750 158 12641.17 196.70 54852.53 88888.00 2013-06-07 17:01:02.875 158 12641.23 196.68 54852.53 88888.00 2013-06-07 17:01:03.000 158 12641.20 196.70 54852.55 88888.00 2013-06-07 17:01:03.125 158 12641.17 196.65 54852.53 88888.00 2013-06-07 17:01:03.250 158 12641.08 196.65 54852.50 88888.00 2013-06-07 17:01:03.375 158 12641.15 196.68 54852.53 88888.00 2013-06-07 17:01:03.500 158 12641.20 196.62 54852.55 88888.00 2013-06-07 17:01:03.625 158 12641.23 196.65 54852.55 88888.00 2013-06-07 17:01:03.750 158 12641.20 196.68 54852.55 88888.00 2013-06-07 17:01:03.875 158 12641.15 196.70 54852.55 88888.00 2013-06-07 17:01:04.000 158 12641.17 196.68 54852.55 88888.00 2013-06-07 17:01:04.125 158 12641.17 196.70 54852.55 88888.00 2013-06-07 17:01:04.250 158 12641.17 196.68 54852.55 88888.00 2013-06-07 17:01:04.375 158 12641.12 196.68 54852.53 88888.00 2013-06-07 17:01:04.500 158 12641.12 196.68 54852.53 88888.00 2013-06-07 17:01:04.625 158 12641.23 196.68 54852.55 88888.00 2013-06-07 17:01:04.750 158 12641.27 196.70 54852.57 88888.00 2013-06-07 17:01:04.875 158 12641.25 196.75 54852.57 88888.00 2013-06-07 17:01:05.000 158 12641.25 196.72 54852.57 88888.00 2013-06-07 17:01:05.125 158 12641.15 196.70 54852.60 88888.00 2013-06-07 17:01:05.250 158 12641.08 196.68 54852.62 88888.00 2013-06-07 17:01:05.375 158 12641.05 196.68 54852.60 88888.00 2013-06-07 17:01:05.500 158 12641.15 196.65 54852.62 88888.00 2013-06-07 17:01:05.625 158 12641.25 196.68 54852.62 88888.00 2013-06-07 17:01:05.750 158 12641.23 196.68 54852.60 88888.00 2013-06-07 17:01:05.875 158 12641.23 196.70 54852.60 88888.00 2013-06-07 17:01:06.000 158 12641.23 196.68 54852.62 88888.00 2013-06-07 17:01:06.125 158 12641.25 196.70 54852.62 88888.00 2013-06-07 17:01:06.250 158 12641.23 196.70 54852.62 88888.00 2013-06-07 17:01:06.375 158 12641.27 196.70 54852.62 88888.00 2013-06-07 17:01:06.500 158 12641.25 196.68 54852.62 88888.00 2013-06-07 17:01:06.625 158 12641.25 196.68 54852.60 88888.00 2013-06-07 17:01:06.750 158 12641.27 196.68 54852.57 88888.00 2013-06-07 17:01:06.875 158 12641.20 196.70 54852.60 88888.00 2013-06-07 17:01:07.000 158 12641.23 196.72 54852.60 88888.00 2013-06-07 17:01:07.125 158 12641.27 196.70 54852.60 88888.00 2013-06-07 17:01:07.250 158 12641.30 196.68 54852.60 88888.00 2013-06-07 17:01:07.375 158 12641.30 196.72 54852.62 88888.00 2013-06-07 17:01:07.500 158 12641.27 196.70 54852.60 88888.00 2013-06-07 17:01:07.625 158 12641.30 196.70 54852.57 88888.00 2013-06-07 17:01:07.750 158 12641.33 196.68 54852.57 88888.00 2013-06-07 17:01:07.875 158 12641.40 196.68 54852.55 88888.00 2013-06-07 17:01:08.000 158 12641.45 196.68 54852.55 88888.00 2013-06-07 17:01:08.125 158 12641.42 196.72 54852.57 88888.00 2013-06-07 17:01:08.250 158 12641.30 196.72 54852.60 88888.00 2013-06-07 17:01:08.375 158 12641.30 196.72 54852.55 88888.00 2013-06-07 17:01:08.500 158 12641.30 196.72 54852.53 88888.00 2013-06-07 17:01:08.625 158 12641.33 196.75 54852.53 88888.00 2013-06-07 17:01:08.750 158 12641.40 196.75 54852.55 88888.00 2013-06-07 17:01:08.875 158 12641.38 196.75 54852.57 88888.00 2013-06-07 17:01:09.000 158 12641.38 196.78 54852.57 88888.00 2013-06-07 17:01:09.125 158 12641.42 196.75 54852.57 88888.00 2013-06-07 17:01:09.250 158 12641.35 196.72 54852.60 88888.00 2013-06-07 17:01:09.375 158 12641.35 196.72 54852.55 88888.00 2013-06-07 17:01:09.500 158 12641.35 196.78 54852.57 88888.00 2013-06-07 17:01:09.625 158 12641.42 196.80 54852.62 88888.00 2013-06-07 17:01:09.750 158 12641.42 196.82 54852.62 88888.00 2013-06-07 17:01:09.875 158 12641.42 196.80 54852.60 88888.00 2013-06-07 17:01:10.000 158 12641.40 196.78 54852.60 88888.00 2013-06-07 17:01:10.125 158 12641.42 196.80 54852.62 88888.00 2013-06-07 17:01:10.250 158 12641.45 196.82 54852.62 88888.00 2013-06-07 17:01:10.375 158 12641.50 196.82 54852.62 88888.00 2013-06-07 17:01:10.500 158 12641.42 196.80 54852.62 88888.00 2013-06-07 17:01:10.625 158 12641.42 196.82 54852.62 88888.00 2013-06-07 17:01:10.750 158 12641.40 196.82 54852.60 88888.00 2013-06-07 17:01:10.875 158 12641.45 196.82 54852.60 88888.00 2013-06-07 17:01:11.000 158 12641.48 196.82 54852.62 88888.00 2013-06-07 17:01:11.125 158 12641.42 196.85 54852.65 88888.00 2013-06-07 17:01:11.250 158 12641.38 196.82 54852.65 88888.00 2013-06-07 17:01:11.375 158 12641.50 196.82 54852.62 88888.00 2013-06-07 17:01:11.500 158 12641.52 196.85 54852.62 88888.00 2013-06-07 17:01:11.625 158 12641.45 196.88 54852.62 88888.00 2013-06-07 17:01:11.750 158 12641.40 196.88 54852.62 88888.00 2013-06-07 17:01:11.875 158 12641.42 196.85 54852.62 88888.00 2013-06-07 17:01:12.000 158 12641.50 196.85 54852.62 88888.00 2013-06-07 17:01:12.125 158 12641.50 196.88 54852.65 88888.00 2013-06-07 17:01:12.250 158 12641.50 196.88 54852.68 88888.00 2013-06-07 17:01:12.375 158 12641.52 196.95 54852.68 88888.00 2013-06-07 17:01:12.500 158 12641.50 196.93 54852.65 88888.00 2013-06-07 17:01:12.625 158 12641.45 196.93 54852.65 88888.00 2013-06-07 17:01:12.750 158 12641.45 196.95 54852.65 88888.00 2013-06-07 17:01:12.875 158 12641.50 196.93 54852.62 88888.00 2013-06-07 17:01:13.000 158 12641.48 196.93 54852.62 88888.00 2013-06-07 17:01:13.125 158 12641.45 196.90 54852.62 88888.00 2013-06-07 17:01:13.250 158 12641.48 196.93 54852.65 88888.00 2013-06-07 17:01:13.375 158 12641.58 196.93 54852.65 88888.00 2013-06-07 17:01:13.500 158 12641.55 196.95 54852.68 88888.00 2013-06-07 17:01:13.625 158 12641.55 196.93 54852.65 88888.00 2013-06-07 17:01:13.750 158 12641.55 196.93 54852.62 88888.00 2013-06-07 17:01:13.875 158 12641.55 196.95 54852.65 88888.00 2013-06-07 17:01:14.000 158 12641.58 196.93 54852.62 88888.00 2013-06-07 17:01:14.125 158 12641.58 196.93 54852.62 88888.00 2013-06-07 17:01:14.250 158 12641.58 196.95 54852.68 88888.00 2013-06-07 17:01:14.375 158 12641.58 196.97 54852.68 88888.00 2013-06-07 17:01:14.500 158 12641.58 196.95 54852.60 88888.00 2013-06-07 17:01:14.625 158 12641.58 196.97 54852.60 88888.00 2013-06-07 17:01:14.750 158 12641.62 196.97 54852.62 88888.00 2013-06-07 17:01:14.875 158 12641.60 196.95 54852.62 88888.00 2013-06-07 17:01:15.000 158 12641.58 196.97 54852.60 88888.00 2013-06-07 17:01:15.125 158 12641.50 196.95 54852.60 88888.00 2013-06-07 17:01:15.250 158 12641.50 196.95 54852.62 88888.00 2013-06-07 17:01:15.375 158 12641.58 196.97 54852.62 88888.00 2013-06-07 17:01:15.500 158 12641.62 197.00 54852.62 88888.00 2013-06-07 17:01:15.625 158 12641.62 197.00 54852.65 88888.00 2013-06-07 17:01:15.750 158 12641.62 197.03 54852.65 88888.00 2013-06-07 17:01:15.875 158 12641.62 197.00 54852.70 88888.00 2013-06-07 17:01:16.000 158 12641.58 197.00 54852.65 88888.00 2013-06-07 17:01:16.125 158 12641.58 197.03 54852.62 88888.00 2013-06-07 17:01:16.250 158 12641.58 197.03 54852.65 88888.00 2013-06-07 17:01:16.375 158 12641.60 197.05 54852.65 88888.00 2013-06-07 17:01:16.500 158 12641.67 197.05 54852.65 88888.00 2013-06-07 17:01:16.625 158 12641.65 197.03 54852.68 88888.00 2013-06-07 17:01:16.750 158 12641.62 197.05 54852.68 88888.00 2013-06-07 17:01:16.875 158 12641.65 197.07 54852.68 88888.00 2013-06-07 17:01:17.000 158 12641.62 197.07 54852.68 88888.00 2013-06-07 17:01:17.125 158 12641.60 197.03 54852.70 88888.00 2013-06-07 17:01:17.250 158 12641.55 197.00 54852.70 88888.00 2013-06-07 17:01:17.375 158 12641.58 197.05 54852.72 88888.00 2013-06-07 17:01:17.500 158 12641.52 197.10 54852.70 88888.00 2013-06-07 17:01:17.625 158 12641.52 197.07 54852.65 88888.00 2013-06-07 17:01:17.750 158 12641.50 197.07 54852.68 88888.00 2013-06-07 17:01:17.875 158 12641.58 197.10 54852.70 88888.00 2013-06-07 17:01:18.000 158 12641.65 197.10 54852.70 88888.00 2013-06-07 17:01:18.125 158 12641.62 197.10 54852.70 88888.00 2013-06-07 17:01:18.250 158 12641.60 197.07 54852.70 88888.00 2013-06-07 17:01:18.375 158 12641.55 197.07 54852.70 88888.00 2013-06-07 17:01:18.500 158 12641.58 197.10 54852.70 88888.00 2013-06-07 17:01:18.625 158 12641.62 197.10 54852.70 88888.00 2013-06-07 17:01:18.750 158 12641.65 197.10 54852.70 88888.00 2013-06-07 17:01:18.875 158 12641.62 197.10 54852.70 88888.00 2013-06-07 17:01:19.000 158 12641.65 197.12 54852.68 88888.00 2013-06-07 17:01:19.125 158 12641.67 197.12 54852.72 88888.00 2013-06-07 17:01:19.250 158 12641.60 197.07 54852.72 88888.00 2013-06-07 17:01:19.375 158 12641.60 197.10 54852.68 88888.00 2013-06-07 17:01:19.500 158 12641.60 197.12 54852.65 88888.00 2013-06-07 17:01:19.625 158 12641.65 197.15 54852.70 88888.00 2013-06-07 17:01:19.750 158 12641.70 197.12 54852.68 88888.00 2013-06-07 17:01:19.875 158 12641.67 197.10 54852.68 88888.00 2013-06-07 17:01:20.000 158 12641.70 197.10 54852.68 88888.00 2013-06-07 17:01:20.125 158 12641.65 197.12 54852.68 88888.00 2013-06-07 17:01:20.250 158 12641.60 197.15 54852.70 88888.00 2013-06-07 17:01:20.375 158 12641.62 197.18 54852.75 88888.00 2013-06-07 17:01:20.500 158 12641.62 197.15 54852.70 88888.00 2013-06-07 17:01:20.625 158 12641.67 197.10 54852.68 88888.00 2013-06-07 17:01:20.750 158 12641.67 197.12 54852.68 88888.00 2013-06-07 17:01:20.875 158 12641.70 197.15 54852.70 88888.00 2013-06-07 17:01:21.000 158 12641.70 197.20 54852.68 88888.00 2013-06-07 17:01:21.125 158 12641.65 197.18 54852.68 88888.00 2013-06-07 17:01:21.250 158 12641.55 197.12 54852.68 88888.00 2013-06-07 17:01:21.375 158 12641.60 197.20 54852.68 88888.00 2013-06-07 17:01:21.500 158 12641.65 197.20 54852.68 88888.00 2013-06-07 17:01:21.625 158 12641.62 197.18 54852.68 88888.00 2013-06-07 17:01:21.750 158 12641.62 197.18 54852.70 88888.00 2013-06-07 17:01:21.875 158 12641.67 197.18 54852.72 88888.00 2013-06-07 17:01:22.000 158 12641.73 197.20 54852.72 88888.00 2013-06-07 17:01:22.125 158 12641.70 197.22 54852.72 88888.00 2013-06-07 17:01:22.250 158 12641.62 197.18 54852.70 88888.00 2013-06-07 17:01:22.375 158 12641.65 197.18 54852.68 88888.00 2013-06-07 17:01:22.500 158 12641.65 197.20 54852.70 88888.00 2013-06-07 17:01:22.625 158 12641.67 197.22 54852.70 88888.00 2013-06-07 17:01:22.750 158 12641.77 197.22 54852.70 88888.00 2013-06-07 17:01:22.875 158 12641.80 197.25 54852.72 88888.00 2013-06-07 17:01:23.000 158 12641.80 197.22 54852.68 88888.00 2013-06-07 17:01:23.125 158 12641.85 197.22 54852.70 88888.00 2013-06-07 17:01:23.250 158 12641.88 197.20 54852.70 88888.00 2013-06-07 17:01:23.375 158 12641.90 197.20 54852.68 88888.00 2013-06-07 17:01:23.500 158 12641.83 197.22 54852.75 88888.00 2013-06-07 17:01:23.625 158 12641.80 197.25 54852.75 88888.00 2013-06-07 17:01:23.750 158 12641.77 197.25 54852.75 88888.00 2013-06-07 17:01:23.875 158 12641.75 197.28 54852.75 88888.00 2013-06-07 17:01:24.000 158 12641.73 197.25 54852.72 88888.00 2013-06-07 17:01:24.125 158 12641.83 197.25 54852.75 88888.00 2013-06-07 17:01:24.250 158 12641.83 197.22 54852.72 88888.00 2013-06-07 17:01:24.375 158 12641.85 197.30 54852.72 88888.00 2013-06-07 17:01:24.500 158 12641.77 197.32 54852.75 88888.00 2013-06-07 17:01:24.625 158 12641.73 197.32 54852.75 88888.00 2013-06-07 17:01:24.750 158 12641.77 197.32 54852.75 88888.00 2013-06-07 17:01:24.875 158 12641.88 197.30 54852.75 88888.00 2013-06-07 17:01:25.000 158 12641.88 197.28 54852.72 88888.00 2013-06-07 17:01:25.125 158 12641.83 197.30 54852.75 88888.00 2013-06-07 17:01:25.250 158 12641.77 197.28 54852.75 88888.00 2013-06-07 17:01:25.375 158 12641.77 197.32 54852.78 88888.00 2013-06-07 17:01:25.500 158 12641.75 197.35 54852.78 88888.00 2013-06-07 17:01:25.625 158 12641.80 197.25 54852.72 88888.00 2013-06-07 17:01:25.750 158 12641.83 197.28 54852.72 88888.00 2013-06-07 17:01:25.875 158 12641.83 197.32 54852.72 88888.00 2013-06-07 17:01:26.000 158 12641.85 197.38 54852.70 88888.00 2013-06-07 17:01:26.125 158 12641.88 197.38 54852.72 88888.00 2013-06-07 17:01:26.250 158 12641.90 197.30 54852.68 88888.00 2013-06-07 17:01:26.375 158 12641.88 197.32 54852.68 88888.00 2013-06-07 17:01:26.500 158 12641.85 197.32 54852.72 88888.00 2013-06-07 17:01:26.625 158 12641.83 197.32 54852.72 88888.00 2013-06-07 17:01:26.750 158 12641.83 197.32 54852.72 88888.00 2013-06-07 17:01:26.875 158 12641.80 197.32 54852.72 88888.00 2013-06-07 17:01:27.000 158 12641.85 197.35 54852.70 88888.00 2013-06-07 17:01:27.125 158 12641.88 197.38 54852.75 88888.00 2013-06-07 17:01:27.250 158 12641.85 197.32 54852.72 88888.00 2013-06-07 17:01:27.375 158 12641.83 197.32 54852.72 88888.00 2013-06-07 17:01:27.500 158 12641.83 197.35 54852.78 88888.00 2013-06-07 17:01:27.625 158 12641.80 197.38 54852.78 88888.00 2013-06-07 17:01:27.750 158 12641.80 197.40 54852.78 88888.00 2013-06-07 17:01:27.875 158 12641.85 197.38 54852.78 88888.00 2013-06-07 17:01:28.000 158 12641.90 197.38 54852.75 88888.00 2013-06-07 17:01:28.125 158 12641.92 197.40 54852.78 88888.00 2013-06-07 17:01:28.250 158 12641.90 197.40 54852.80 88888.00 2013-06-07 17:01:28.375 158 12641.92 197.43 54852.82 88888.00 2013-06-07 17:01:28.500 158 12641.92 197.43 54852.80 88888.00 2013-06-07 17:01:28.625 158 12641.88 197.45 54852.80 88888.00 2013-06-07 17:01:28.750 158 12641.85 197.45 54852.78 88888.00 2013-06-07 17:01:28.875 158 12641.92 197.45 54852.78 88888.00 2013-06-07 17:01:29.000 158 12641.95 197.43 54852.75 88888.00 2013-06-07 17:01:29.125 158 12641.95 197.40 54852.80 88888.00 2013-06-07 17:01:29.250 158 12641.92 197.45 54852.80 88888.00 2013-06-07 17:01:29.375 158 12641.98 197.47 54852.78 88888.00 2013-06-07 17:01:29.500 158 12641.92 197.47 54852.78 88888.00 2013-06-07 17:01:29.625 158 12641.92 197.45 54852.78 88888.00 2013-06-07 17:01:29.750 158 12641.90 197.45 54852.78 88888.00 2013-06-07 17:01:29.875 158 12641.90 197.40 54852.75 88888.00 2013-06-07 17:01:30.000 158 12641.92 197.40 54852.75 88888.00 2013-06-07 17:01:30.125 158 12641.95 197.43 54852.78 88888.00 2013-06-07 17:01:30.250 158 12641.92 197.40 54852.75 88888.00 2013-06-07 17:01:30.375 158 12641.98 197.40 54852.75 88888.00 2013-06-07 17:01:30.500 158 12642.00 197.43 54852.72 88888.00 2013-06-07 17:01:30.625 158 12641.98 197.43 54852.75 88888.00 2013-06-07 17:01:30.750 158 12642.00 197.43 54852.75 88888.00 2013-06-07 17:01:30.875 158 12642.02 197.43 54852.75 88888.00 2013-06-07 17:01:31.000 158 12641.95 197.45 54852.75 88888.00 2013-06-07 17:01:31.125 158 12641.95 197.45 54852.78 88888.00 2013-06-07 17:01:31.250 158 12641.98 197.43 54852.75 88888.00 2013-06-07 17:01:31.375 158 12642.05 197.45 54852.75 88888.00 2013-06-07 17:01:31.500 158 12642.05 197.45 54852.75 88888.00 2013-06-07 17:01:31.625 158 12642.05 197.45 54852.75 88888.00 2013-06-07 17:01:31.750 158 12642.02 197.43 54852.75 88888.00 2013-06-07 17:01:31.875 158 12641.98 197.45 54852.75 88888.00 2013-06-07 17:01:32.000 158 12642.02 197.45 54852.78 88888.00 2013-06-07 17:01:32.125 158 12642.00 197.43 54852.75 88888.00 2013-06-07 17:01:32.250 158 12641.98 197.40 54852.75 88888.00 2013-06-07 17:01:32.375 158 12642.00 197.45 54852.78 88888.00 2013-06-07 17:01:32.500 158 12642.02 197.43 54852.72 88888.00 2013-06-07 17:01:32.625 158 12642.05 197.43 54852.72 88888.00 2013-06-07 17:01:32.750 158 12642.10 197.45 54852.72 88888.00 2013-06-07 17:01:32.875 158 12642.05 197.47 54852.75 88888.00 2013-06-07 17:01:33.000 158 12642.02 197.45 54852.75 88888.00 2013-06-07 17:01:33.125 158 12642.02 197.45 54852.75 88888.00 2013-06-07 17:01:33.250 158 12641.98 197.43 54852.75 88888.00 2013-06-07 17:01:33.375 158 12642.02 197.45 54852.75 88888.00 2013-06-07 17:01:33.500 158 12642.00 197.47 54852.78 88888.00 2013-06-07 17:01:33.625 158 12642.00 197.45 54852.80 88888.00 2013-06-07 17:01:33.750 158 12642.02 197.45 54852.80 88888.00 2013-06-07 17:01:33.875 158 12642.05 197.45 54852.80 88888.00 2013-06-07 17:01:34.000 158 12642.02 197.45 54852.80 88888.00 2013-06-07 17:01:34.125 158 12641.98 197.43 54852.80 88888.00 2013-06-07 17:01:34.250 158 12641.95 197.38 54852.82 88888.00 2013-06-07 17:01:34.375 158 12642.02 197.40 54852.82 88888.00 2013-06-07 17:01:34.500 158 12642.08 197.43 54852.82 88888.00 2013-06-07 17:01:34.625 158 12642.10 197.45 54852.82 88888.00 2013-06-07 17:01:34.750 158 12642.10 197.43 54852.82 88888.00 2013-06-07 17:01:34.875 158 12642.15 197.43 54852.85 88888.00 2013-06-07 17:01:35.000 158 12642.20 197.43 54852.85 88888.00 2013-06-07 17:01:35.125 158 12642.15 197.43 54852.85 88888.00 2013-06-07 17:01:35.250 158 12642.08 197.38 54852.85 88888.00 2013-06-07 17:01:35.375 158 12642.10 197.40 54852.85 88888.00 2013-06-07 17:01:35.500 158 12642.10 197.43 54852.88 88888.00 2013-06-07 17:01:35.625 158 12642.05 197.43 54852.85 88888.00 2013-06-07 17:01:35.750 158 12642.05 197.45 54852.88 88888.00 2013-06-07 17:01:35.875 158 12642.05 197.38 54852.88 88888.00 2013-06-07 17:01:36.000 158 12642.10 197.38 54852.88 88888.00 2013-06-07 17:01:36.125 158 12642.17 197.43 54852.88 88888.00 2013-06-07 17:01:36.250 158 12642.12 197.40 54852.88 88888.00 2013-06-07 17:01:36.375 158 12642.12 197.35 54852.88 88888.00 2013-06-07 17:01:36.500 158 12642.12 197.32 54852.88 88888.00 2013-06-07 17:01:36.625 158 12642.12 197.35 54852.88 88888.00 2013-06-07 17:01:36.750 158 12642.12 197.38 54852.85 88888.00 2013-06-07 17:01:36.875 158 12642.12 197.35 54852.85 88888.00 2013-06-07 17:01:37.000 158 12642.10 197.32 54852.85 88888.00 2013-06-07 17:01:37.125 158 12642.12 197.32 54852.88 88888.00 2013-06-07 17:01:37.250 158 12642.17 197.32 54852.88 88888.00 2013-06-07 17:01:37.375 158 12642.25 197.32 54852.85 88888.00 2013-06-07 17:01:37.500 158 12642.25 197.30 54852.85 88888.00 2013-06-07 17:01:37.625 158 12642.23 197.28 54852.85 88888.00 2013-06-07 17:01:37.750 158 12642.27 197.28 54852.85 88888.00 2013-06-07 17:01:37.875 158 12642.25 197.25 54852.82 88888.00 2013-06-07 17:01:38.000 158 12642.12 197.22 54852.82 88888.00 2013-06-07 17:01:38.125 158 12642.15 197.22 54852.82 88888.00 2013-06-07 17:01:38.250 158 12642.15 197.22 54852.85 88888.00 2013-06-07 17:01:38.375 158 12642.30 197.30 54852.85 88888.00 2013-06-07 17:01:38.500 158 12642.27 197.32 54852.85 88888.00 2013-06-07 17:01:38.625 158 12642.25 197.28 54852.82 88888.00 2013-06-07 17:01:38.750 158 12642.25 197.28 54852.82 88888.00 2013-06-07 17:01:38.875 158 12642.25 197.28 54852.85 88888.00 2013-06-07 17:01:39.000 158 12642.25 197.28 54852.85 88888.00 2013-06-07 17:01:39.125 158 12642.20 197.28 54852.85 88888.00 2013-06-07 17:01:39.250 158 12642.15 197.28 54852.88 88888.00 2013-06-07 17:01:39.375 158 12642.25 197.32 54852.90 88888.00 2013-06-07 17:01:39.500 158 12642.25 197.30 54852.90 88888.00 2013-06-07 17:01:39.625 158 12642.17 197.32 54852.88 88888.00 2013-06-07 17:01:39.750 158 12642.17 197.28 54852.88 88888.00 2013-06-07 17:01:39.875 158 12642.17 197.25 54852.88 88888.00 2013-06-07 17:01:40.000 158 12642.20 197.25 54852.85 88888.00 2013-06-07 17:01:40.125 158 12642.27 197.28 54852.88 88888.00 2013-06-07 17:01:40.250 158 12642.27 197.28 54852.90 88888.00 2013-06-07 17:01:40.375 158 12642.30 197.30 54852.88 88888.00 2013-06-07 17:01:40.500 158 12642.33 197.28 54852.88 88888.00 2013-06-07 17:01:40.625 158 12642.30 197.25 54852.88 88888.00 2013-06-07 17:01:40.750 158 12642.30 197.25 54852.88 88888.00 2013-06-07 17:01:40.875 158 12642.30 197.28 54852.85 88888.00 2013-06-07 17:01:41.000 158 12642.30 197.28 54852.88 88888.00 2013-06-07 17:01:41.125 158 12642.30 197.30 54852.90 88888.00 2013-06-07 17:01:41.250 158 12642.25 197.25 54852.90 88888.00 2013-06-07 17:01:41.375 158 12642.33 197.28 54852.90 88888.00 2013-06-07 17:01:41.500 158 12642.38 197.28 54852.93 88888.00 2013-06-07 17:01:41.625 158 12642.40 197.28 54852.95 88888.00 2013-06-07 17:01:41.750 158 12642.40 197.25 54852.93 88888.00 2013-06-07 17:01:41.875 158 12642.40 197.25 54852.90 88888.00 2013-06-07 17:01:42.000 158 12642.35 197.25 54852.88 88888.00 2013-06-07 17:01:42.125 158 12642.40 197.28 54852.90 88888.00 2013-06-07 17:01:42.250 158 12642.42 197.25 54852.93 88888.00 2013-06-07 17:01:42.375 158 12642.45 197.25 54852.90 88888.00 2013-06-07 17:01:42.500 158 12642.40 197.20 54852.93 88888.00 2013-06-07 17:01:42.625 158 12642.38 197.20 54852.93 88888.00 2013-06-07 17:01:42.750 158 12642.38 197.20 54852.90 88888.00 2013-06-07 17:01:42.875 158 12642.33 197.22 54852.93 88888.00 2013-06-07 17:01:43.000 158 12642.33 197.25 54852.90 88888.00 2013-06-07 17:01:43.125 158 12642.38 197.22 54852.93 88888.00 2013-06-07 17:01:43.250 158 12642.35 197.20 54852.93 88888.00 2013-06-07 17:01:43.375 158 12642.38 197.22 54852.93 88888.00 2013-06-07 17:01:43.500 158 12642.33 197.20 54852.90 88888.00 2013-06-07 17:01:43.625 158 12642.38 197.20 54852.93 88888.00 2013-06-07 17:01:43.750 158 12642.38 197.18 54852.90 88888.00 2013-06-07 17:01:43.875 158 12642.40 197.18 54852.90 88888.00 2013-06-07 17:01:44.000 158 12642.38 197.18 54852.90 88888.00 2013-06-07 17:01:44.125 158 12642.35 197.20 54852.90 88888.00 2013-06-07 17:01:44.250 158 12642.30 197.20 54852.93 88888.00 2013-06-07 17:01:44.375 158 12642.35 197.18 54852.88 88888.00 2013-06-07 17:01:44.500 158 12642.38 197.22 54852.88 88888.00 2013-06-07 17:01:44.625 158 12642.40 197.20 54852.88 88888.00 2013-06-07 17:01:44.750 158 12642.38 197.20 54852.90 88888.00 2013-06-07 17:01:44.875 158 12642.38 197.20 54852.90 88888.00 2013-06-07 17:01:45.000 158 12642.38 197.20 54852.90 88888.00 2013-06-07 17:01:45.125 158 12642.38 197.22 54852.88 88888.00 2013-06-07 17:01:45.250 158 12642.38 197.15 54852.85 88888.00 2013-06-07 17:01:45.375 158 12642.45 197.20 54852.88 88888.00 2013-06-07 17:01:45.500 158 12642.48 197.25 54852.90 88888.00 2013-06-07 17:01:45.625 158 12642.45 197.25 54852.90 88888.00 2013-06-07 17:01:45.750 158 12642.42 197.22 54852.90 88888.00 2013-06-07 17:01:45.875 158 12642.42 197.25 54852.93 88888.00 2013-06-07 17:01:46.000 158 12642.45 197.25 54852.90 88888.00 2013-06-07 17:01:46.125 158 12642.42 197.22 54852.95 88888.00 2013-06-07 17:01:46.250 158 12642.45 197.25 54852.97 88888.00 2013-06-07 17:01:46.375 158 12642.52 197.28 54852.97 88888.00 2013-06-07 17:01:46.500 158 12642.52 197.30 54852.97 88888.00 2013-06-07 17:01:46.625 158 12642.50 197.28 54852.93 88888.00 2013-06-07 17:01:46.750 158 12642.42 197.28 54852.95 88888.00 2013-06-07 17:01:46.875 158 12642.42 197.30 54852.95 88888.00 2013-06-07 17:01:47.000 158 12642.50 197.30 54852.93 88888.00 2013-06-07 17:01:47.125 158 12642.52 197.30 54852.93 88888.00 2013-06-07 17:01:47.250 158 12642.45 197.22 54852.88 88888.00 2013-06-07 17:01:47.375 158 12642.45 197.25 54852.93 88888.00 2013-06-07 17:01:47.500 158 12642.50 197.28 54852.95 88888.00 2013-06-07 17:01:47.625 158 12642.52 197.30 54852.95 88888.00 2013-06-07 17:01:47.750 158 12642.52 197.28 54852.93 88888.00 2013-06-07 17:01:47.875 158 12642.58 197.28 54852.93 88888.00 2013-06-07 17:01:48.000 158 12642.52 197.32 54852.93 88888.00 2013-06-07 17:01:48.125 158 12642.48 197.32 54852.97 88888.00 2013-06-07 17:01:48.250 158 12642.48 197.30 54852.97 88888.00 2013-06-07 17:01:48.375 158 12642.52 197.30 54852.97 88888.00 2013-06-07 17:01:48.500 158 12642.55 197.30 54852.97 88888.00 2013-06-07 17:01:48.625 158 12642.62 197.32 54853.00 88888.00 2013-06-07 17:01:48.750 158 12642.67 197.32 54852.97 88888.00 2013-06-07 17:01:48.875 158 12642.60 197.32 54853.00 88888.00 2013-06-07 17:01:49.000 158 12642.58 197.30 54852.97 88888.00 2013-06-07 17:01:49.125 158 12642.58 197.30 54852.97 88888.00 2013-06-07 17:01:49.250 158 12642.58 197.32 54853.00 88888.00 2013-06-07 17:01:49.375 158 12642.62 197.35 54853.00 88888.00 2013-06-07 17:01:49.500 158 12642.62 197.32 54852.97 88888.00 2013-06-07 17:01:49.625 158 12642.58 197.32 54852.95 88888.00 2013-06-07 17:01:49.750 158 12642.58 197.35 54852.95 88888.00 2013-06-07 17:01:49.875 158 12642.58 197.38 54852.95 88888.00 2013-06-07 17:01:50.000 158 12642.55 197.38 54852.93 88888.00 2013-06-07 17:01:50.125 158 12642.58 197.38 54852.90 88888.00 2013-06-07 17:01:50.250 158 12642.62 197.35 54852.90 88888.00 2013-06-07 17:01:50.375 158 12642.62 197.38 54852.90 88888.00 2013-06-07 17:01:50.500 158 12642.65 197.38 54852.93 88888.00 2013-06-07 17:01:50.625 158 12642.65 197.38 54852.90 88888.00 2013-06-07 17:01:50.750 158 12642.67 197.38 54852.90 88888.00 2013-06-07 17:01:50.875 158 12642.70 197.35 54852.88 88888.00 2013-06-07 17:01:51.000 158 12642.67 197.35 54852.90 88888.00 2013-06-07 17:01:51.125 158 12642.67 197.35 54852.93 88888.00 2013-06-07 17:01:51.250 158 12642.62 197.32 54852.93 88888.00 2013-06-07 17:01:51.375 158 12642.62 197.38 54852.95 88888.00 2013-06-07 17:01:51.500 158 12642.65 197.43 54852.97 88888.00 2013-06-07 17:01:51.625 158 12642.70 197.43 54852.97 88888.00 2013-06-07 17:01:51.750 158 12642.67 197.43 54852.97 88888.00 2013-06-07 17:01:51.875 158 12642.60 197.43 54852.97 88888.00 2013-06-07 17:01:52.000 158 12642.65 197.45 54852.97 88888.00 2013-06-07 17:01:52.125 158 12642.70 197.45 54853.00 88888.00 2013-06-07 17:01:52.250 158 12642.67 197.43 54853.00 88888.00 2013-06-07 17:01:52.375 158 12642.67 197.45 54852.97 88888.00 2013-06-07 17:01:52.500 158 12642.65 197.45 54852.97 88888.00 2013-06-07 17:01:52.625 158 12642.67 197.47 54853.00 88888.00 2013-06-07 17:01:52.750 158 12642.62 197.50 54852.97 88888.00 2013-06-07 17:01:52.875 158 12642.67 197.50 54852.97 88888.00 2013-06-07 17:01:53.000 158 12642.62 197.53 54852.95 88888.00 2013-06-07 17:01:53.125 158 12642.60 197.47 54852.97 88888.00 2013-06-07 17:01:53.250 158 12642.60 197.45 54852.97 88888.00 2013-06-07 17:01:53.375 158 12642.62 197.45 54852.95 88888.00 2013-06-07 17:01:53.500 158 12642.65 197.47 54853.00 88888.00 2013-06-07 17:01:53.625 158 12642.62 197.50 54853.03 88888.00 2013-06-07 17:01:53.750 158 12642.65 197.53 54852.97 88888.00 2013-06-07 17:01:53.875 158 12642.67 197.50 54852.97 88888.00 2013-06-07 17:01:54.000 158 12642.75 197.50 54852.97 88888.00 2013-06-07 17:01:54.125 158 12642.77 197.50 54853.03 88888.00 2013-06-07 17:01:54.250 158 12642.67 197.47 54853.05 88888.00 2013-06-07 17:01:54.375 158 12642.67 197.50 54853.03 88888.00 2013-06-07 17:01:54.500 158 12642.62 197.50 54853.00 88888.00 2013-06-07 17:01:54.625 158 12642.60 197.55 54853.03 88888.00 2013-06-07 17:01:54.750 158 12642.60 197.50 54853.03 88888.00 2013-06-07 17:01:54.875 158 12642.67 197.50 54853.00 88888.00 2013-06-07 17:01:55.000 158 12642.70 197.53 54853.03 88888.00 2013-06-07 17:01:55.125 158 12642.70 197.53 54853.05 88888.00 2013-06-07 17:01:55.250 158 12642.67 197.50 54853.03 88888.00 2013-06-07 17:01:55.375 158 12642.73 197.53 54853.03 88888.00 2013-06-07 17:01:55.500 158 12642.70 197.53 54853.05 88888.00 2013-06-07 17:01:55.625 158 12642.62 197.50 54852.97 88888.00 2013-06-07 17:01:55.750 158 12642.65 197.50 54852.95 88888.00 2013-06-07 17:01:55.875 158 12642.73 197.55 54852.95 88888.00 2013-06-07 17:01:56.000 158 12642.70 197.57 54852.95 88888.00 2013-06-07 17:01:56.125 158 12642.75 197.57 54852.97 88888.00 2013-06-07 17:01:56.250 158 12642.70 197.53 54853.00 88888.00 2013-06-07 17:01:56.375 158 12642.75 197.55 54853.05 88888.00 2013-06-07 17:01:56.500 158 12642.75 197.53 54853.05 88888.00 2013-06-07 17:01:56.625 158 12642.75 197.55 54853.00 88888.00 2013-06-07 17:01:56.750 158 12642.80 197.53 54852.97 88888.00 2013-06-07 17:01:56.875 158 12642.75 197.53 54852.97 88888.00 2013-06-07 17:01:57.000 158 12642.70 197.50 54852.95 88888.00 2013-06-07 17:01:57.125 158 12642.67 197.55 54852.97 88888.00 2013-06-07 17:01:57.250 158 12642.67 197.55 54853.00 88888.00 2013-06-07 17:01:57.375 158 12642.67 197.57 54852.97 88888.00 2013-06-07 17:01:57.500 158 12642.62 197.55 54852.97 88888.00 2013-06-07 17:01:57.625 158 12642.65 197.55 54853.00 88888.00 2013-06-07 17:01:57.750 158 12642.67 197.55 54852.97 88888.00 2013-06-07 17:01:57.875 158 12642.65 197.55 54853.00 88888.00 2013-06-07 17:01:58.000 158 12642.65 197.57 54853.03 88888.00 2013-06-07 17:01:58.125 158 12642.70 197.57 54853.03 88888.00 2013-06-07 17:01:58.250 158 12642.62 197.57 54853.00 88888.00 2013-06-07 17:01:58.375 158 12642.55 197.55 54852.97 88888.00 2013-06-07 17:01:58.500 158 12642.55 197.55 54852.97 88888.00 2013-06-07 17:01:58.625 158 12642.65 197.57 54853.00 88888.00 2013-06-07 17:01:58.750 158 12642.70 197.60 54853.03 88888.00 2013-06-07 17:01:58.875 158 12642.77 197.62 54853.00 88888.00 2013-06-07 17:01:59.000 158 12642.75 197.60 54852.97 88888.00 2013-06-07 17:01:59.125 158 12642.73 197.62 54853.00 88888.00 2013-06-07 17:01:59.250 158 12642.75 197.60 54853.03 88888.00 2013-06-07 17:01:59.375 158 12642.83 197.65 54853.03 88888.00 2013-06-07 17:01:59.500 158 12642.75 197.68 54853.05 88888.00 2013-06-07 17:01:59.625 158 12642.73 197.65 54853.03 88888.00 2013-06-07 17:01:59.750 158 12642.75 197.65 54853.03 88888.00 2013-06-07 17:01:59.875 158 12642.67 197.62 54853.00 88888.00 2013-06-07 17:02:00.000 158 12642.67 197.60 54853.00 88888.00 2013-06-07 17:02:00.125 158 12642.70 197.68 54853.05 88888.00 2013-06-07 17:02:00.250 158 12642.75 197.65 54853.05 88888.00 2013-06-07 17:02:00.375 158 12642.85 197.68 54853.05 88888.00 2013-06-07 17:02:00.500 158 12642.77 197.65 54853.05 88888.00 2013-06-07 17:02:00.625 158 12642.70 197.65 54853.05 88888.00 2013-06-07 17:02:00.750 158 12642.75 197.65 54853.03 88888.00 2013-06-07 17:02:00.875 158 12642.83 197.65 54853.00 88888.00 2013-06-07 17:02:01.000 158 12642.83 197.68 54853.03 88888.00 2013-06-07 17:02:01.125 158 12642.77 197.70 54853.05 88888.00 2013-06-07 17:02:01.250 158 12642.75 197.68 54853.07 88888.00 2013-06-07 17:02:01.375 158 12642.80 197.68 54853.07 88888.00 2013-06-07 17:02:01.500 158 12642.83 197.65 54853.03 88888.00 2013-06-07 17:02:01.625 158 12642.77 197.68 54853.05 88888.00 2013-06-07 17:02:01.750 158 12642.67 197.68 54853.03 88888.00 2013-06-07 17:02:01.875 158 12642.62 197.65 54853.03 88888.00 2013-06-07 17:02:02.000 158 12642.65 197.68 54853.03 88888.00 2013-06-07 17:02:02.125 158 12642.65 197.70 54853.05 88888.00 2013-06-07 17:02:02.250 158 12642.62 197.70 54853.05 88888.00 2013-06-07 17:02:02.375 158 12642.62 197.68 54853.03 88888.00 2013-06-07 17:02:02.500 158 12642.62 197.68 54853.00 88888.00 2013-06-07 17:02:02.625 158 12642.67 197.68 54853.03 88888.00 2013-06-07 17:02:02.750 158 12642.67 197.65 54853.05 88888.00 2013-06-07 17:02:02.875 158 12642.67 197.68 54853.03 88888.00 2013-06-07 17:02:03.000 158 12642.62 197.68 54853.03 88888.00 2013-06-07 17:02:03.125 158 12642.60 197.70 54853.05 88888.00 2013-06-07 17:02:03.250 158 12642.52 197.62 54853.03 88888.00 2013-06-07 17:02:03.375 158 12642.55 197.68 54853.05 88888.00 2013-06-07 17:02:03.500 158 12642.62 197.70 54853.07 88888.00 2013-06-07 17:02:03.625 158 12642.60 197.70 54853.07 88888.00 2013-06-07 17:02:03.750 158 12642.60 197.70 54853.07 88888.00 2013-06-07 17:02:03.875 158 12642.62 197.72 54853.10 88888.00 2013-06-07 17:02:04.000 158 12642.65 197.68 54853.10 88888.00 2013-06-07 17:02:04.125 158 12642.60 197.68 54853.10 88888.00 2013-06-07 17:02:04.250 158 12642.65 197.68 54853.10 88888.00 2013-06-07 17:02:04.375 158 12642.75 197.70 54853.10 88888.00 2013-06-07 17:02:04.500 158 12642.70 197.70 54853.07 88888.00 2013-06-07 17:02:04.625 158 12642.67 197.72 54853.10 88888.00 2013-06-07 17:02:04.750 158 12642.70 197.70 54853.10 88888.00 2013-06-07 17:02:04.875 158 12642.67 197.70 54853.10 88888.00 2013-06-07 17:02:05.000 158 12642.62 197.65 54853.07 88888.00 2013-06-07 17:02:05.125 158 12642.60 197.70 54853.10 88888.00 2013-06-07 17:02:05.250 158 12642.60 197.70 54853.15 88888.00 2013-06-07 17:02:05.375 158 12642.65 197.70 54853.15 88888.00 2013-06-07 17:02:05.500 158 12642.62 197.72 54853.12 88888.00 2013-06-07 17:02:05.625 158 12642.60 197.75 54853.10 88888.00 2013-06-07 17:02:05.750 158 12642.58 197.75 54853.12 88888.00 2013-06-07 17:02:05.875 158 12642.60 197.75 54853.10 88888.00 2013-06-07 17:02:06.000 158 12642.60 197.75 54853.07 88888.00 2013-06-07 17:02:06.125 158 12642.60 197.70 54853.10 88888.00 2013-06-07 17:02:06.250 158 12642.55 197.68 54853.10 88888.00 2013-06-07 17:02:06.375 158 12642.55 197.72 54853.10 88888.00 2013-06-07 17:02:06.500 158 12642.55 197.78 54853.10 88888.00 2013-06-07 17:02:06.625 158 12642.58 197.75 54853.10 88888.00 2013-06-07 17:02:06.750 158 12642.67 197.72 54853.12 88888.00 2013-06-07 17:02:06.875 158 12642.67 197.72 54853.12 88888.00 2013-06-07 17:02:07.000 158 12642.73 197.75 54853.10 88888.00 2013-06-07 17:02:07.125 158 12642.67 197.75 54853.12 88888.00 2013-06-07 17:02:07.250 158 12642.60 197.68 54853.10 88888.00 2013-06-07 17:02:07.375 158 12642.62 197.70 54853.07 88888.00 2013-06-07 17:02:07.500 158 12642.65 197.72 54853.10 88888.00 2013-06-07 17:02:07.625 158 12642.62 197.72 54853.10 88888.00 2013-06-07 17:02:07.750 158 12642.60 197.70 54853.07 88888.00 2013-06-07 17:02:07.875 158 12642.60 197.70 54853.10 88888.00 2013-06-07 17:02:08.000 158 12642.73 197.75 54853.10 88888.00 2013-06-07 17:02:08.125 158 12642.77 197.75 54853.10 88888.00 2013-06-07 17:02:08.250 158 12642.73 197.75 54853.15 88888.00 2013-06-07 17:02:08.375 158 12642.77 197.75 54853.10 88888.00 2013-06-07 17:02:08.500 158 12642.80 197.75 54853.10 88888.00 2013-06-07 17:02:08.625 158 12642.73 197.72 54853.10 88888.00 2013-06-07 17:02:08.750 158 12642.67 197.75 54853.12 88888.00 2013-06-07 17:02:08.875 158 12642.67 197.80 54853.10 88888.00 2013-06-07 17:02:09.000 158 12642.73 197.78 54853.07 88888.00 2013-06-07 17:02:09.125 158 12642.73 197.75 54853.07 88888.00 2013-06-07 17:02:09.250 158 12642.67 197.72 54853.05 88888.00 2013-06-07 17:02:09.375 158 12642.70 197.75 54853.07 88888.00 2013-06-07 17:02:09.500 158 12642.73 197.80 54853.12 88888.00 2013-06-07 17:02:09.625 158 12642.73 197.78 54853.12 88888.00 2013-06-07 17:02:09.750 158 12642.62 197.75 54853.12 88888.00 2013-06-07 17:02:09.875 158 12642.58 197.72 54853.12 88888.00 2013-06-07 17:02:10.000 158 12642.58 197.75 54853.12 88888.00 2013-06-07 17:02:10.125 158 12642.58 197.80 54853.15 88888.00 2013-06-07 17:02:10.250 158 12642.55 197.80 54853.15 88888.00 2013-06-07 17:02:10.375 158 12642.60 197.82 54853.15 88888.00 2013-06-07 17:02:10.500 158 12642.62 197.82 54853.18 88888.00 2013-06-07 17:02:10.625 158 12642.58 197.82 54853.15 88888.00 2013-06-07 17:02:10.750 158 12642.58 197.82 54853.15 88888.00 2013-06-07 17:02:10.875 158 12642.62 197.80 54853.12 88888.00 2013-06-07 17:02:11.000 158 12642.62 197.78 54853.10 88888.00 2013-06-07 17:02:11.125 158 12642.65 197.80 54853.10 88888.00 2013-06-07 17:02:11.250 158 12642.58 197.82 54853.15 88888.00 2013-06-07 17:02:11.375 158 12642.55 197.82 54853.15 88888.00 2013-06-07 17:02:11.500 158 12642.50 197.85 54853.18 88888.00 2013-06-07 17:02:11.625 158 12642.52 197.85 54853.18 88888.00 2013-06-07 17:02:11.750 158 12642.58 197.82 54853.15 88888.00 2013-06-07 17:02:11.875 158 12642.55 197.82 54853.18 88888.00 2013-06-07 17:02:12.000 158 12642.55 197.82 54853.15 88888.00 2013-06-07 17:02:12.125 158 12642.58 197.82 54853.18 88888.00 2013-06-07 17:02:12.250 158 12642.55 197.85 54853.18 88888.00 2013-06-07 17:02:12.375 158 12642.55 197.82 54853.15 88888.00 2013-06-07 17:02:12.500 158 12642.58 197.80 54853.12 88888.00 2013-06-07 17:02:12.625 158 12642.55 197.82 54853.12 88888.00 2013-06-07 17:02:12.750 158 12642.58 197.82 54853.15 88888.00 2013-06-07 17:02:12.875 158 12642.60 197.82 54853.15 88888.00 2013-06-07 17:02:13.000 158 12642.60 197.85 54853.15 88888.00 2013-06-07 17:02:13.125 158 12642.52 197.85 54853.15 88888.00 2013-06-07 17:02:13.250 158 12642.52 197.82 54853.18 88888.00 2013-06-07 17:02:13.375 158 12642.65 197.82 54853.18 88888.00 2013-06-07 17:02:13.500 158 12642.65 197.85 54853.18 88888.00 2013-06-07 17:02:13.625 158 12642.60 197.80 54853.18 88888.00 2013-06-07 17:02:13.750 158 12642.55 197.82 54853.18 88888.00 2013-06-07 17:02:13.875 158 12642.60 197.85 54853.18 88888.00 2013-06-07 17:02:14.000 158 12642.60 197.82 54853.12 88888.00 2013-06-07 17:02:14.125 158 12642.55 197.80 54853.12 88888.00 2013-06-07 17:02:14.250 158 12642.52 197.80 54853.15 88888.00 2013-06-07 17:02:14.375 158 12642.60 197.82 54853.15 88888.00 2013-06-07 17:02:14.500 158 12642.62 197.82 54853.15 88888.00 2013-06-07 17:02:14.625 158 12642.60 197.80 54853.12 88888.00 2013-06-07 17:02:14.750 158 12642.62 197.80 54853.10 88888.00 2013-06-07 17:02:14.875 158 12642.65 197.75 54853.12 88888.00 2013-06-07 17:02:15.000 158 12642.62 197.78 54853.15 88888.00 2013-06-07 17:02:15.125 158 12642.60 197.80 54853.18 88888.00 2013-06-07 17:02:15.250 158 12642.58 197.80 54853.15 88888.00 2013-06-07 17:02:15.375 158 12642.58 197.78 54853.12 88888.00 2013-06-07 17:02:15.500 158 12642.55 197.80 54853.18 88888.00 2013-06-07 17:02:15.625 158 12642.60 197.85 54853.20 88888.00 2013-06-07 17:02:15.750 158 12642.65 197.85 54853.22 88888.00 2013-06-07 17:02:15.875 158 12642.60 197.82 54853.20 88888.00 2013-06-07 17:02:16.000 158 12642.62 197.80 54853.20 88888.00 2013-06-07 17:02:16.125 158 12642.60 197.80 54853.20 88888.00 2013-06-07 17:02:16.250 158 12642.55 197.80 54853.20 88888.00 2013-06-07 17:02:16.375 158 12642.50 197.72 54853.15 88888.00 2013-06-07 17:02:16.500 158 12642.55 197.72 54853.18 88888.00 2013-06-07 17:02:16.625 158 12642.60 197.75 54853.22 88888.00 2013-06-07 17:02:16.750 158 12642.55 197.80 54853.22 88888.00 2013-06-07 17:02:16.875 158 12642.62 197.78 54853.20 88888.00 2013-06-07 17:02:17.000 158 12642.62 197.78 54853.20 88888.00 2013-06-07 17:02:17.125 158 12642.67 197.80 54853.28 88888.00 2013-06-07 17:02:17.250 158 12642.58 197.72 54853.22 88888.00 2013-06-07 17:02:17.375 158 12642.60 197.72 54853.22 88888.00 2013-06-07 17:02:17.500 158 12642.52 197.75 54853.22 88888.00 2013-06-07 17:02:17.625 158 12642.50 197.70 54853.22 88888.00 2013-06-07 17:02:17.750 158 12642.52 197.68 54853.20 88888.00 2013-06-07 17:02:17.875 158 12642.55 197.72 54853.20 88888.00 2013-06-07 17:02:18.000 158 12642.55 197.70 54853.22 88888.00 2013-06-07 17:02:18.125 158 12642.45 197.75 54853.28 88888.00 2013-06-07 17:02:18.250 158 12642.38 197.72 54853.25 88888.00 2013-06-07 17:02:18.375 158 12642.42 197.72 54853.30 88888.00 2013-06-07 17:02:18.500 158 12642.48 197.75 54853.25 88888.00 2013-06-07 17:02:18.625 158 12642.52 197.72 54853.20 88888.00 2013-06-07 17:02:18.750 158 12642.55 197.70 54853.20 88888.00 2013-06-07 17:02:18.875 158 12642.50 197.70 54853.20 88888.00 2013-06-07 17:02:19.000 158 12642.45 197.70 54853.22 88888.00 2013-06-07 17:02:19.125 158 12642.42 197.70 54853.22 88888.00 2013-06-07 17:02:19.250 158 12642.42 197.68 54853.25 88888.00 2013-06-07 17:02:19.375 158 12642.42 197.68 54853.22 88888.00 2013-06-07 17:02:19.500 158 12642.45 197.70 54853.22 88888.00 2013-06-07 17:02:19.625 158 12642.48 197.68 54853.20 88888.00 2013-06-07 17:02:19.750 158 12642.45 197.65 54853.18 88888.00 2013-06-07 17:02:19.875 158 12642.42 197.68 54853.20 88888.00 2013-06-07 17:02:20.000 158 12642.45 197.68 54853.20 88888.00 2013-06-07 17:02:20.125 158 12642.42 197.65 54853.22 88888.00 2013-06-07 17:02:20.250 158 12642.40 197.65 54853.22 88888.00 2013-06-07 17:02:20.375 158 12642.35 197.62 54853.22 88888.00 2013-06-07 17:02:20.500 158 12642.33 197.62 54853.25 88888.00 2013-06-07 17:02:20.625 158 12642.38 197.65 54853.25 88888.00 2013-06-07 17:02:20.750 158 12642.40 197.68 54853.28 88888.00 2013-06-07 17:02:20.875 158 12642.35 197.70 54853.30 88888.00 2013-06-07 17:02:21.000 158 12642.33 197.70 54853.25 88888.00 2013-06-07 17:02:21.125 158 12642.38 197.68 54853.22 88888.00 2013-06-07 17:02:21.250 158 12642.33 197.68 54853.25 88888.00 2013-06-07 17:02:21.375 158 12642.33 197.68 54853.28 88888.00 2013-06-07 17:02:21.500 158 12642.30 197.70 54853.28 88888.00 2013-06-07 17:02:21.625 158 12642.33 197.68 54853.28 88888.00 2013-06-07 17:02:21.750 158 12642.30 197.68 54853.30 88888.00 2013-06-07 17:02:21.875 158 12642.27 197.68 54853.30 88888.00 2013-06-07 17:02:22.000 158 12642.30 197.70 54853.30 88888.00 2013-06-07 17:02:22.125 158 12642.33 197.72 54853.30 88888.00 2013-06-07 17:02:22.250 158 12642.30 197.70 54853.35 88888.00 2013-06-07 17:02:22.375 158 12642.35 197.72 54853.38 88888.00 2013-06-07 17:02:22.500 158 12642.35 197.72 54853.35 88888.00 2013-06-07 17:02:22.625 158 12642.35 197.70 54853.32 88888.00 2013-06-07 17:02:22.750 158 12642.30 197.70 54853.30 88888.00 2013-06-07 17:02:22.875 158 12642.35 197.70 54853.35 88888.00 2013-06-07 17:02:23.000 158 12642.38 197.70 54853.35 88888.00 2013-06-07 17:02:23.125 158 12642.33 197.70 54853.35 88888.00 2013-06-07 17:02:23.250 158 12642.30 197.68 54853.35 88888.00 2013-06-07 17:02:23.375 158 12642.30 197.68 54853.30 88888.00 2013-06-07 17:02:23.500 158 12642.33 197.65 54853.32 88888.00 2013-06-07 17:02:23.625 158 12642.30 197.65 54853.32 88888.00 2013-06-07 17:02:23.750 158 12642.35 197.65 54853.35 88888.00 2013-06-07 17:02:23.875 158 12642.40 197.65 54853.32 88888.00 2013-06-07 17:02:24.000 158 12642.40 197.62 54853.30 88888.00 2013-06-07 17:02:24.125 158 12642.35 197.60 54853.30 88888.00 2013-06-07 17:02:24.250 158 12642.27 197.60 54853.30 88888.00 2013-06-07 17:02:24.375 158 12642.30 197.60 54853.30 88888.00 2013-06-07 17:02:24.500 158 12642.25 197.62 54853.30 88888.00 2013-06-07 17:02:24.625 158 12642.25 197.65 54853.35 88888.00 2013-06-07 17:02:24.750 158 12642.30 197.68 54853.32 88888.00 2013-06-07 17:02:24.875 158 12642.30 197.65 54853.30 88888.00 2013-06-07 17:02:25.000 158 12642.25 197.65 54853.30 88888.00 2013-06-07 17:02:25.125 158 12642.20 197.65 54853.35 88888.00 2013-06-07 17:02:25.250 158 12642.17 197.65 54853.35 88888.00 2013-06-07 17:02:25.375 158 12642.20 197.65 54853.35 88888.00 2013-06-07 17:02:25.500 158 12642.12 197.62 54853.30 88888.00 2013-06-07 17:02:25.625 158 12642.12 197.62 54853.32 88888.00 2013-06-07 17:02:25.750 158 12642.15 197.65 54853.30 88888.00 2013-06-07 17:02:25.875 158 12642.17 197.65 54853.30 88888.00 2013-06-07 17:02:26.000 158 12642.15 197.65 54853.25 88888.00 2013-06-07 17:02:26.125 158 12642.12 197.62 54853.28 88888.00 2013-06-07 17:02:26.250 158 12642.10 197.62 54853.32 88888.00 2013-06-07 17:02:26.375 158 12642.17 197.62 54853.32 88888.00 2013-06-07 17:02:26.500 158 12642.17 197.62 54853.30 88888.00 2013-06-07 17:02:26.625 158 12642.23 197.60 54853.28 88888.00 2013-06-07 17:02:26.750 158 12642.25 197.60 54853.30 88888.00 2013-06-07 17:02:26.875 158 12642.25 197.60 54853.28 88888.00 2013-06-07 17:02:27.000 158 12642.27 197.60 54853.25 88888.00 2013-06-07 17:02:27.125 158 12642.25 197.62 54853.28 88888.00 2013-06-07 17:02:27.250 158 12642.23 197.57 54853.30 88888.00 2013-06-07 17:02:27.375 158 12642.27 197.62 54853.30 88888.00 2013-06-07 17:02:27.500 158 12642.23 197.62 54853.35 88888.00 2013-06-07 17:02:27.625 158 12642.20 197.60 54853.32 88888.00 2013-06-07 17:02:27.750 158 12642.20 197.62 54853.35 88888.00 2013-06-07 17:02:27.875 158 12642.17 197.62 54853.32 88888.00 2013-06-07 17:02:28.000 158 12642.23 197.60 54853.32 88888.00 2013-06-07 17:02:28.125 158 12642.23 197.57 54853.32 88888.00 2013-06-07 17:02:28.250 158 12642.15 197.57 54853.35 88888.00 2013-06-07 17:02:28.375 158 12642.17 197.60 54853.32 88888.00 2013-06-07 17:02:28.500 158 12642.08 197.60 54853.35 88888.00 2013-06-07 17:02:28.625 158 12642.05 197.60 54853.38 88888.00 2013-06-07 17:02:28.750 158 12642.15 197.60 54853.32 88888.00 2013-06-07 17:02:28.875 158 12642.15 197.60 54853.32 88888.00 2013-06-07 17:02:29.000 158 12642.10 197.60 54853.35 88888.00 2013-06-07 17:02:29.125 158 12642.10 197.62 54853.38 88888.00 2013-06-07 17:02:29.250 158 12642.10 197.60 54853.35 88888.00 2013-06-07 17:02:29.375 158 12642.15 197.60 54853.38 88888.00 2013-06-07 17:02:29.500 158 12642.12 197.60 54853.38 88888.00 2013-06-07 17:02:29.625 158 12642.15 197.60 54853.35 88888.00 2013-06-07 17:02:29.750 158 12642.20 197.60 54853.32 88888.00 2013-06-07 17:02:29.875 158 12642.23 197.60 54853.35 88888.00 2013-06-07 17:02:30.000 158 12642.17 197.62 54853.35 88888.00 2013-06-07 17:02:30.125 158 12642.15 197.60 54853.38 88888.00 2013-06-07 17:02:30.250 158 12642.12 197.57 54853.40 88888.00 2013-06-07 17:02:30.375 158 12642.17 197.57 54853.40 88888.00 2013-06-07 17:02:30.500 158 12642.15 197.57 54853.38 88888.00 2013-06-07 17:02:30.625 158 12642.05 197.55 54853.38 88888.00 2013-06-07 17:02:30.750 158 12642.00 197.57 54853.40 88888.00 2013-06-07 17:02:30.875 158 12641.98 197.57 54853.40 88888.00 2013-06-07 17:02:31.000 158 12641.98 197.57 54853.38 88888.00 2013-06-07 17:02:31.125 158 12641.95 197.55 54853.38 88888.00 2013-06-07 17:02:31.250 158 12641.98 197.55 54853.35 88888.00 2013-06-07 17:02:31.375 158 12642.05 197.60 54853.38 88888.00 2013-06-07 17:02:31.500 158 12642.02 197.57 54853.30 88888.00 2013-06-07 17:02:31.625 158 12641.95 197.55 54853.30 88888.00 2013-06-07 17:02:31.750 158 12641.98 197.55 54853.32 88888.00 2013-06-07 17:02:31.875 158 12641.98 197.55 54853.32 88888.00 2013-06-07 17:02:32.000 158 12642.05 197.57 54853.35 88888.00 2013-06-07 17:02:32.125 158 12642.05 197.57 54853.35 88888.00 2013-06-07 17:02:32.250 158 12642.00 197.53 54853.32 88888.00 2013-06-07 17:02:32.375 158 12641.98 197.50 54853.35 88888.00 2013-06-07 17:02:32.500 158 12641.98 197.50 54853.32 88888.00 2013-06-07 17:02:32.625 158 12641.98 197.50 54853.32 88888.00 2013-06-07 17:02:32.750 158 12642.00 197.50 54853.32 88888.00 2013-06-07 17:02:32.875 158 12641.95 197.50 54853.32 88888.00 2013-06-07 17:02:33.000 158 12641.92 197.50 54853.32 88888.00 2013-06-07 17:02:33.125 158 12641.85 197.50 54853.35 88888.00 2013-06-07 17:02:33.250 158 12641.88 197.45 54853.32 88888.00 2013-06-07 17:02:33.375 158 12641.95 197.47 54853.32 88888.00 2013-06-07 17:02:33.500 158 12641.95 197.47 54853.32 88888.00 2013-06-07 17:02:33.625 158 12641.95 197.53 54853.40 88888.00 2013-06-07 17:02:33.750 158 12641.95 197.50 54853.43 88888.00 2013-06-07 17:02:33.875 158 12641.95 197.47 54853.40 88888.00 2013-06-07 17:02:34.000 158 12641.98 197.50 54853.40 88888.00 2013-06-07 17:02:34.125 158 12641.98 197.50 54853.43 88888.00 2013-06-07 17:02:34.250 158 12641.85 197.47 54853.43 88888.00 2013-06-07 17:02:34.375 158 12641.85 197.50 54853.43 88888.00 2013-06-07 17:02:34.500 158 12641.85 197.50 54853.43 88888.00 2013-06-07 17:02:34.625 158 12641.92 197.50 54853.43 88888.00 2013-06-07 17:02:34.750 158 12641.95 197.47 54853.43 88888.00 2013-06-07 17:02:34.875 158 12641.90 197.47 54853.45 88888.00 2013-06-07 17:02:35.000 158 12641.88 197.50 54853.45 88888.00 2013-06-07 17:02:35.125 158 12641.90 197.47 54853.43 88888.00 2013-06-07 17:02:35.250 158 12641.92 197.43 54853.43 88888.00 2013-06-07 17:02:35.375 158 12641.90 197.45 54853.43 88888.00 2013-06-07 17:02:35.500 158 12641.80 197.43 54853.43 88888.00 2013-06-07 17:02:35.625 158 12641.80 197.45 54853.40 88888.00 2013-06-07 17:02:35.750 158 12641.85 197.45 54853.40 88888.00 2013-06-07 17:02:35.875 158 12641.85 197.47 54853.40 88888.00 2013-06-07 17:02:36.000 158 12641.85 197.43 54853.40 88888.00 2013-06-07 17:02:36.125 158 12641.88 197.43 54853.40 88888.00 2013-06-07 17:02:36.250 158 12641.85 197.40 54853.40 88888.00 2013-06-07 17:02:36.375 158 12641.90 197.45 54853.43 88888.00 2013-06-07 17:02:36.500 158 12641.95 197.45 54853.43 88888.00 2013-06-07 17:02:36.625 158 12641.92 197.45 54853.45 88888.00 2013-06-07 17:02:36.750 158 12641.90 197.47 54853.45 88888.00 2013-06-07 17:02:36.875 158 12641.90 197.47 54853.45 88888.00 2013-06-07 17:02:37.000 158 12641.92 197.47 54853.45 88888.00 2013-06-07 17:02:37.125 158 12641.85 197.40 54853.43 88888.00 2013-06-07 17:02:37.250 158 12641.83 197.40 54853.45 88888.00 2013-06-07 17:02:37.375 158 12641.83 197.45 54853.47 88888.00 2013-06-07 17:02:37.500 158 12641.85 197.45 54853.45 88888.00 2013-06-07 17:02:37.625 158 12641.85 197.38 54853.40 88888.00 2013-06-07 17:02:37.750 158 12641.77 197.35 54853.40 88888.00 2013-06-07 17:02:37.875 158 12641.75 197.32 54853.38 88888.00 2013-06-07 17:02:38.000 158 12641.80 197.32 54853.38 88888.00 2013-06-07 17:02:38.125 158 12641.80 197.35 54853.43 88888.00 2013-06-07 17:02:38.250 158 12641.83 197.40 54853.40 88888.00 2013-06-07 17:02:38.375 158 12641.75 197.35 54853.32 88888.00 2013-06-07 17:02:38.500 158 12641.73 197.32 54853.35 88888.00 2013-06-07 17:02:38.625 158 12641.83 197.35 54853.38 88888.00 2013-06-07 17:02:38.750 158 12641.88 197.40 54853.40 88888.00 2013-06-07 17:02:38.875 158 12641.85 197.40 54853.38 88888.00 2013-06-07 17:02:39.000 158 12641.83 197.40 54853.38 88888.00 2013-06-07 17:02:39.125 158 12641.80 197.40 54853.40 88888.00 2013-06-07 17:02:39.250 158 12641.75 197.40 54853.43 88888.00 2013-06-07 17:02:39.375 158 12641.75 197.43 54853.43 88888.00 2013-06-07 17:02:39.500 158 12641.67 197.45 54853.43 88888.00 2013-06-07 17:02:39.625 158 12641.65 197.43 54853.43 88888.00 2013-06-07 17:02:39.750 158 12641.62 197.43 54853.40 88888.00 2013-06-07 17:02:39.875 158 12641.65 197.43 54853.43 88888.00 2013-06-07 17:02:40.000 158 12641.65 197.45 54853.43 88888.00 2013-06-07 17:02:40.125 158 12641.67 197.45 54853.43 88888.00 2013-06-07 17:02:40.250 158 12641.73 197.38 54853.43 88888.00 2013-06-07 17:02:40.375 158 12641.80 197.45 54853.45 88888.00 2013-06-07 17:02:40.500 158 12641.80 197.47 54853.45 88888.00 2013-06-07 17:02:40.625 158 12641.77 197.45 54853.43 88888.00 2013-06-07 17:02:40.750 158 12641.75 197.43 54853.40 88888.00 2013-06-07 17:02:40.875 158 12641.83 197.45 54853.43 88888.00 2013-06-07 17:02:41.000 158 12641.90 197.45 54853.43 88888.00 2013-06-07 17:02:41.125 158 12641.85 197.47 54853.43 88888.00 2013-06-07 17:02:41.250 158 12641.80 197.45 54853.47 88888.00 2013-06-07 17:02:41.375 158 12641.83 197.45 54853.40 88888.00 2013-06-07 17:02:41.500 158 12641.83 197.45 54853.43 88888.00 2013-06-07 17:02:41.625 158 12641.88 197.47 54853.45 88888.00 2013-06-07 17:02:41.750 158 12641.83 197.45 54853.43 88888.00 2013-06-07 17:02:41.875 158 12641.83 197.43 54853.43 88888.00 2013-06-07 17:02:42.000 158 12641.83 197.43 54853.40 88888.00 2013-06-07 17:02:42.125 158 12641.83 197.47 54853.45 88888.00 2013-06-07 17:02:42.250 158 12641.83 197.47 54853.47 88888.00 2013-06-07 17:02:42.375 158 12641.80 197.43 54853.45 88888.00 2013-06-07 17:02:42.500 158 12641.75 197.45 54853.43 88888.00 2013-06-07 17:02:42.625 158 12641.67 197.47 54853.45 88888.00 2013-06-07 17:02:42.750 158 12641.70 197.50 54853.45 88888.00 2013-06-07 17:02:42.875 158 12641.73 197.53 54853.45 88888.00 2013-06-07 17:02:43.000 158 12641.73 197.53 54853.47 88888.00 2013-06-07 17:02:43.125 158 12641.70 197.50 54853.47 88888.00 2013-06-07 17:02:43.250 158 12641.67 197.50 54853.47 88888.00 2013-06-07 17:02:43.375 158 12641.73 197.55 54853.45 88888.00 2013-06-07 17:02:43.500 158 12641.70 197.53 54853.43 88888.00 2013-06-07 17:02:43.625 158 12641.67 197.53 54853.43 88888.00 2013-06-07 17:02:43.750 158 12641.60 197.55 54853.43 88888.00 2013-06-07 17:02:43.875 158 12641.55 197.55 54853.40 88888.00 2013-06-07 17:02:44.000 158 12641.55 197.55 54853.40 88888.00 2013-06-07 17:02:44.125 158 12641.58 197.55 54853.40 88888.00 2013-06-07 17:02:44.250 158 12641.58 197.53 54853.38 88888.00 2013-06-07 17:02:44.375 158 12641.58 197.57 54853.38 88888.00 2013-06-07 17:02:44.500 158 12641.52 197.55 54853.38 88888.00 2013-06-07 17:02:44.625 158 12641.52 197.53 54853.38 88888.00 2013-06-07 17:02:44.750 158 12641.55 197.50 54853.32 88888.00 2013-06-07 17:02:44.875 158 12641.55 197.53 54853.35 88888.00 2013-06-07 17:02:45.000 158 12641.62 197.53 54853.38 88888.00 2013-06-07 17:02:45.125 158 12641.58 197.53 54853.38 88888.00 2013-06-07 17:02:45.250 158 12641.50 197.50 54853.35 88888.00 2013-06-07 17:02:45.375 158 12641.50 197.50 54853.35 88888.00 2013-06-07 17:02:45.500 158 12641.52 197.57 54853.40 88888.00 2013-06-07 17:02:45.625 158 12641.55 197.60 54853.40 88888.00 2013-06-07 17:02:45.750 158 12641.60 197.57 54853.40 88888.00 2013-06-07 17:02:45.875 158 12641.58 197.55 54853.40 88888.00 2013-06-07 17:02:46.000 158 12641.50 197.57 54853.38 88888.00 2013-06-07 17:02:46.125 158 12641.48 197.57 54853.38 88888.00 2013-06-07 17:02:46.250 158 12641.50 197.57 54853.40 88888.00 2013-06-07 17:02:46.375 158 12641.52 197.60 54853.43 88888.00 2013-06-07 17:02:46.500 158 12641.48 197.60 54853.43 88888.00 2013-06-07 17:02:46.625 158 12641.48 197.55 54853.40 88888.00 2013-06-07 17:02:46.750 158 12641.52 197.57 54853.40 88888.00 2013-06-07 17:02:46.875 158 12641.55 197.60 54853.40 88888.00 2013-06-07 17:02:47.000 158 12641.60 197.57 54853.40 88888.00 2013-06-07 17:02:47.125 158 12641.62 197.57 54853.38 88888.00 2013-06-07 17:02:47.250 158 12641.60 197.55 54853.40 88888.00 2013-06-07 17:02:47.375 158 12641.60 197.57 54853.40 88888.00 2013-06-07 17:02:47.500 158 12641.52 197.57 54853.40 88888.00 2013-06-07 17:02:47.625 158 12641.45 197.57 54853.45 88888.00 2013-06-07 17:02:47.750 158 12641.48 197.57 54853.43 88888.00 2013-06-07 17:02:47.875 158 12641.55 197.57 54853.43 88888.00 2013-06-07 17:02:48.000 158 12641.55 197.57 54853.43 88888.00 2013-06-07 17:02:48.125 158 12641.55 197.57 54853.40 88888.00 2013-06-07 17:02:48.250 158 12641.50 197.57 54853.43 88888.00 2013-06-07 17:02:48.375 158 12641.48 197.57 54853.38 88888.00 2013-06-07 17:02:48.500 158 12641.48 197.55 54853.40 88888.00 2013-06-07 17:02:48.625 158 12641.55 197.55 54853.43 88888.00 2013-06-07 17:02:48.750 158 12641.60 197.55 54853.43 88888.00 2013-06-07 17:02:48.875 158 12641.60 197.53 54853.40 88888.00 2013-06-07 17:02:49.000 158 12641.60 197.57 54853.43 88888.00 2013-06-07 17:02:49.125 158 12641.60 197.60 54853.43 88888.00 2013-06-07 17:02:49.250 158 12641.50 197.55 54853.40 88888.00 2013-06-07 17:02:49.375 158 12641.50 197.57 54853.40 88888.00 2013-06-07 17:02:49.500 158 12641.42 197.57 54853.40 88888.00 2013-06-07 17:02:49.625 158 12641.42 197.60 54853.40 88888.00 2013-06-07 17:02:49.750 158 12641.45 197.57 54853.35 88888.00 2013-06-07 17:02:49.875 158 12641.42 197.57 54853.35 88888.00 2013-06-07 17:02:50.000 158 12641.40 197.57 54853.32 88888.00 2013-06-07 17:02:50.125 158 12641.40 197.57 54853.35 88888.00 2013-06-07 17:02:50.250 158 12641.40 197.55 54853.35 88888.00 2013-06-07 17:02:50.375 158 12641.48 197.57 54853.38 88888.00 2013-06-07 17:02:50.500 158 12641.42 197.55 54853.38 88888.00 2013-06-07 17:02:50.625 158 12641.35 197.60 54853.38 88888.00 2013-06-07 17:02:50.750 158 12641.35 197.62 54853.40 88888.00 2013-06-07 17:02:50.875 158 12641.38 197.57 54853.38 88888.00 2013-06-07 17:02:51.000 158 12641.45 197.60 54853.38 88888.00 2013-06-07 17:02:51.125 158 12641.45 197.55 54853.35 88888.00 2013-06-07 17:02:51.250 158 12641.42 197.53 54853.38 88888.00 2013-06-07 17:02:51.375 158 12641.40 197.53 54853.30 88888.00 2013-06-07 17:02:51.500 158 12641.33 197.50 54853.32 88888.00 2013-06-07 17:02:51.625 158 12641.38 197.55 54853.38 88888.00 2013-06-07 17:02:51.750 158 12641.40 197.57 54853.38 88888.00 2013-06-07 17:02:51.875 158 12641.38 197.57 54853.35 88888.00 2013-06-07 17:02:52.000 158 12641.35 197.53 54853.35 88888.00 2013-06-07 17:02:52.125 158 12641.35 197.55 54853.35 88888.00 2013-06-07 17:02:52.250 158 12641.38 197.55 54853.35 88888.00 2013-06-07 17:02:52.375 158 12641.50 197.55 54853.35 88888.00 2013-06-07 17:02:52.500 158 12641.50 197.55 54853.32 88888.00 2013-06-07 17:02:52.625 158 12641.50 197.55 54853.32 88888.00 2013-06-07 17:02:52.750 158 12641.50 197.55 54853.35 88888.00 2013-06-07 17:02:52.875 158 12641.55 197.57 54853.35 88888.00 2013-06-07 17:02:53.000 158 12641.62 197.60 54853.35 88888.00 2013-06-07 17:02:53.125 158 12641.58 197.57 54853.35 88888.00 2013-06-07 17:02:53.250 158 12641.52 197.55 54853.32 88888.00 2013-06-07 17:02:53.375 158 12641.52 197.57 54853.32 88888.00 2013-06-07 17:02:53.500 158 12641.52 197.60 54853.35 88888.00 2013-06-07 17:02:53.625 158 12641.52 197.57 54853.35 88888.00 2013-06-07 17:02:53.750 158 12641.52 197.60 54853.35 88888.00 2013-06-07 17:02:53.875 158 12641.48 197.60 54853.35 88888.00 2013-06-07 17:02:54.000 158 12641.48 197.57 54853.32 88888.00 2013-06-07 17:02:54.125 158 12641.48 197.55 54853.30 88888.00 2013-06-07 17:02:54.250 158 12641.48 197.57 54853.32 88888.00 2013-06-07 17:02:54.375 158 12641.50 197.57 54853.35 88888.00 2013-06-07 17:02:54.500 158 12641.45 197.60 54853.35 88888.00 2013-06-07 17:02:54.625 158 12641.50 197.57 54853.32 88888.00 2013-06-07 17:02:54.750 158 12641.50 197.60 54853.30 88888.00 2013-06-07 17:02:54.875 158 12641.50 197.60 54853.30 88888.00 2013-06-07 17:02:55.000 158 12641.45 197.60 54853.32 88888.00 2013-06-07 17:02:55.125 158 12641.40 197.60 54853.32 88888.00 2013-06-07 17:02:55.250 158 12641.42 197.55 54853.32 88888.00 2013-06-07 17:02:55.375 158 12641.38 197.55 54853.30 88888.00 2013-06-07 17:02:55.500 158 12641.35 197.57 54853.32 88888.00 2013-06-07 17:02:55.625 158 12641.40 197.62 54853.35 88888.00 2013-06-07 17:02:55.750 158 12641.42 197.60 54853.32 88888.00 2013-06-07 17:02:55.875 158 12641.40 197.57 54853.28 88888.00 2013-06-07 17:02:56.000 158 12641.35 197.55 54853.25 88888.00 2013-06-07 17:02:56.125 158 12641.38 197.55 54853.25 88888.00 2013-06-07 17:02:56.250 158 12641.35 197.55 54853.28 88888.00 2013-06-07 17:02:56.375 158 12641.33 197.53 54853.25 88888.00 2013-06-07 17:02:56.500 158 12641.33 197.53 54853.25 88888.00 2013-06-07 17:02:56.625 158 12641.35 197.53 54853.25 88888.00 2013-06-07 17:02:56.750 158 12641.38 197.53 54853.28 88888.00 2013-06-07 17:02:56.875 158 12641.38 197.55 54853.30 88888.00 2013-06-07 17:02:57.000 158 12641.35 197.55 54853.30 88888.00 2013-06-07 17:02:57.125 158 12641.35 197.55 54853.30 88888.00 2013-06-07 17:02:57.250 158 12641.27 197.47 54853.30 88888.00 2013-06-07 17:02:57.375 158 12641.23 197.50 54853.30 88888.00 2013-06-07 17:02:57.500 158 12641.25 197.50 54853.30 88888.00 2013-06-07 17:02:57.625 158 12641.30 197.53 54853.32 88888.00 2013-06-07 17:02:57.750 158 12641.30 197.53 54853.30 88888.00 2013-06-07 17:02:57.875 158 12641.25 197.50 54853.35 88888.00 2013-06-07 17:02:58.000 158 12641.20 197.50 54853.35 88888.00 2013-06-07 17:02:58.125 158 12641.25 197.50 54853.32 88888.00 2013-06-07 17:02:58.250 158 12641.20 197.50 54853.32 88888.00 2013-06-07 17:02:58.375 158 12641.17 197.55 54853.35 88888.00 2013-06-07 17:02:58.500 158 12641.17 197.55 54853.35 88888.00 2013-06-07 17:02:58.625 158 12641.23 197.50 54853.30 88888.00 2013-06-07 17:02:58.750 158 12641.27 197.53 54853.35 88888.00 2013-06-07 17:02:58.875 158 12641.23 197.47 54853.35 88888.00 2013-06-07 17:02:59.000 158 12641.20 197.50 54853.32 88888.00 2013-06-07 17:02:59.125 158 12641.25 197.55 54853.38 88888.00 2013-06-07 17:02:59.250 158 12641.20 197.47 54853.40 88888.00 2013-06-07 17:02:59.375 158 12641.20 197.47 54853.35 88888.00 2013-06-07 17:02:59.500 158 12641.20 197.50 54853.32 88888.00 2013-06-07 17:02:59.625 158 12641.17 197.53 54853.32 88888.00 2013-06-07 17:02:59.750 158 12641.15 197.50 54853.35 88888.00 2013-06-07 17:02:59.875 158 12641.17 197.47 54853.32 88888.00 2013-06-07 17:03:00.000 158 12641.20 197.47 54853.30 88888.00 2013-06-07 17:03:00.125 158 12641.23 197.47 54853.32 88888.00 2013-06-07 17:03:00.250 158 12641.25 197.50 54853.35 88888.00 2013-06-07 17:03:00.375 158 12641.23 197.47 54853.32 88888.00 2013-06-07 17:03:00.500 158 12641.17 197.47 54853.32 88888.00 2013-06-07 17:03:00.625 158 12641.25 197.50 54853.35 88888.00 2013-06-07 17:03:00.750 158 12641.33 197.45 54853.32 88888.00 2013-06-07 17:03:00.875 158 12641.30 197.45 54853.32 88888.00 2013-06-07 17:03:01.000 158 12641.30 197.47 54853.30 88888.00 2013-06-07 17:03:01.125 158 12641.30 197.45 54853.30 88888.00 2013-06-07 17:03:01.250 158 12641.30 197.43 54853.35 88888.00 2013-06-07 17:03:01.375 158 12641.33 197.45 54853.32 88888.00 2013-06-07 17:03:01.500 158 12641.35 197.43 54853.28 88888.00 2013-06-07 17:03:01.625 158 12641.35 197.35 54853.20 88888.00 2013-06-07 17:03:01.750 158 12641.27 197.32 54853.20 88888.00 2013-06-07 17:03:01.875 158 12641.33 197.40 54853.25 88888.00 2013-06-07 17:03:02.000 158 12641.30 197.38 54853.25 88888.00 2013-06-07 17:03:02.125 158 12641.30 197.38 54853.28 88888.00 2013-06-07 17:03:02.250 158 12641.33 197.32 54853.28 88888.00 2013-06-07 17:03:02.375 158 12641.38 197.35 54853.30 88888.00 2013-06-07 17:03:02.500 158 12641.35 197.35 54853.28 88888.00 2013-06-07 17:03:02.625 158 12641.33 197.38 54853.22 88888.00 2013-06-07 17:03:02.750 158 12641.35 197.35 54853.20 88888.00 2013-06-07 17:03:02.875 158 12641.40 197.32 54853.25 88888.00 2013-06-07 17:03:03.000 158 12641.33 197.32 54853.25 88888.00 2013-06-07 17:03:03.125 158 12641.30 197.32 54853.25 88888.00 2013-06-07 17:03:03.250 158 12641.25 197.32 54853.25 88888.00 2013-06-07 17:03:03.375 158 12641.27 197.35 54853.30 88888.00 2013-06-07 17:03:03.500 158 12641.30 197.38 54853.28 88888.00 2013-06-07 17:03:03.625 158 12641.30 197.35 54853.25 88888.00 2013-06-07 17:03:03.750 158 12641.27 197.35 54853.30 88888.00 2013-06-07 17:03:03.875 158 12641.30 197.35 54853.30 88888.00 2013-06-07 17:03:04.000 158 12641.33 197.30 54853.28 88888.00 2013-06-07 17:03:04.125 158 12641.35 197.32 54853.30 88888.00 2013-06-07 17:03:04.250 158 12641.30 197.35 54853.30 88888.00 2013-06-07 17:03:04.375 158 12641.33 197.38 54853.28 88888.00 2013-06-07 17:03:04.500 158 12641.27 197.35 54853.25 88888.00 2013-06-07 17:03:04.625 158 12641.23 197.30 54853.28 88888.00 2013-06-07 17:03:04.750 158 12641.17 197.30 54853.28 88888.00 2013-06-07 17:03:04.875 158 12641.20 197.28 54853.25 88888.00 2013-06-07 17:03:05.000 158 12641.23 197.25 54853.25 88888.00 2013-06-07 17:03:05.125 158 12641.30 197.28 54853.25 88888.00 2013-06-07 17:03:05.250 158 12641.30 197.25 54853.28 88888.00 2013-06-07 17:03:05.375 158 12641.33 197.25 54853.28 88888.00 2013-06-07 17:03:05.500 158 12641.33 197.25 54853.25 88888.00 2013-06-07 17:03:05.625 158 12641.33 197.28 54853.28 88888.00 2013-06-07 17:03:05.750 158 12641.27 197.30 54853.28 88888.00 2013-06-07 17:03:05.875 158 12641.17 197.35 54853.25 88888.00 2013-06-07 17:03:06.000 158 12641.20 197.28 54853.25 88888.00 2013-06-07 17:03:06.125 158 12641.27 197.28 54853.25 88888.00 2013-06-07 17:03:06.250 158 12641.25 197.25 54853.25 88888.00 2013-06-07 17:03:06.375 158 12641.30 197.25 54853.25 88888.00 2013-06-07 17:03:06.500 158 12641.38 197.28 54853.25 88888.00 2013-06-07 17:03:06.625 158 12641.30 197.22 54853.22 88888.00 2013-06-07 17:03:06.750 158 12641.25 197.22 54853.25 88888.00 2013-06-07 17:03:06.875 158 12641.27 197.22 54853.22 88888.00 2013-06-07 17:03:07.000 158 12641.27 197.25 54853.22 88888.00 2013-06-07 17:03:07.125 158 12641.30 197.22 54853.25 88888.00 2013-06-07 17:03:07.250 158 12641.30 197.20 54853.25 88888.00 2013-06-07 17:03:07.375 158 12641.35 197.25 54853.25 88888.00 2013-06-07 17:03:07.500 158 12641.27 197.22 54853.22 88888.00 2013-06-07 17:03:07.625 158 12641.25 197.20 54853.20 88888.00 2013-06-07 17:03:07.750 158 12641.30 197.20 54853.20 88888.00 2013-06-07 17:03:07.875 158 12641.33 197.18 54853.18 88888.00 2013-06-07 17:03:08.000 158 12641.30 197.18 54853.18 88888.00 2013-06-07 17:03:08.125 158 12641.30 197.20 54853.18 88888.00 2013-06-07 17:03:08.250 158 12641.27 197.15 54853.20 88888.00 2013-06-07 17:03:08.375 158 12641.25 197.12 54853.15 88888.00 2013-06-07 17:03:08.500 158 12641.17 197.10 54853.18 88888.00 2013-06-07 17:03:08.625 158 12641.17 197.10 54853.15 88888.00 2013-06-07 17:03:08.750 158 12641.20 197.12 54853.18 88888.00 2013-06-07 17:03:08.875 158 12641.20 197.15 54853.18 88888.00 2013-06-07 17:03:09.000 158 12641.27 197.15 54853.15 88888.00 2013-06-07 17:03:09.125 158 12641.35 197.18 54853.18 88888.00 2013-06-07 17:03:09.250 158 12641.35 197.15 54853.20 88888.00 2013-06-07 17:03:09.375 158 12641.35 197.12 54853.18 88888.00 2013-06-07 17:03:09.500 158 12641.30 197.12 54853.18 88888.00 2013-06-07 17:03:09.625 158 12641.25 197.15 54853.18 88888.00 2013-06-07 17:03:09.750 158 12641.23 197.10 54853.22 88888.00 2013-06-07 17:03:09.875 158 12641.23 197.12 54853.22 88888.00 2013-06-07 17:03:10.000 158 12641.27 197.12 54853.20 88888.00 2013-06-07 17:03:10.125 158 12641.25 197.12 54853.22 88888.00 2013-06-07 17:03:10.250 158 12641.15 197.07 54853.22 88888.00 2013-06-07 17:03:10.375 158 12641.20 197.05 54853.20 88888.00 2013-06-07 17:03:10.500 158 12641.25 197.05 54853.20 88888.00 2013-06-07 17:03:10.625 158 12641.25 197.05 54853.18 88888.00 2013-06-07 17:03:10.750 158 12641.35 197.07 54853.20 88888.00 2013-06-07 17:03:10.875 158 12641.35 197.07 54853.20 88888.00 2013-06-07 17:03:11.000 158 12641.27 197.05 54853.15 88888.00 2013-06-07 17:03:11.125 158 12641.25 197.07 54853.18 88888.00 2013-06-07 17:03:11.250 158 12641.20 197.05 54853.18 88888.00 2013-06-07 17:03:11.375 158 12641.23 197.07 54853.18 88888.00 2013-06-07 17:03:11.500 158 12641.20 197.03 54853.15 88888.00 2013-06-07 17:03:11.625 158 12641.15 197.00 54853.12 88888.00 2013-06-07 17:03:11.750 158 12641.12 197.00 54853.15 88888.00 2013-06-07 17:03:11.875 158 12641.10 197.00 54853.15 88888.00 2013-06-07 17:03:12.000 158 12641.10 197.00 54853.12 88888.00 2013-06-07 17:03:12.125 158 12641.17 197.00 54853.15 88888.00 2013-06-07 17:03:12.250 158 12641.20 197.00 54853.15 88888.00 2013-06-07 17:03:12.375 158 12641.23 197.03 54853.15 88888.00 2013-06-07 17:03:12.500 158 12641.20 197.03 54853.18 88888.00 2013-06-07 17:03:12.625 158 12641.17 197.00 54853.15 88888.00 2013-06-07 17:03:12.750 158 12641.20 197.03 54853.15 88888.00 2013-06-07 17:03:12.875 158 12641.12 196.97 54853.15 88888.00 2013-06-07 17:03:13.000 158 12641.10 196.95 54853.10 88888.00 2013-06-07 17:03:13.125 158 12641.02 196.93 54853.12 88888.00 2013-06-07 17:03:13.250 158 12641.05 196.95 54853.15 88888.00 2013-06-07 17:03:13.375 158 12641.05 196.97 54853.18 88888.00 2013-06-07 17:03:13.500 158 12641.15 197.03 54853.18 88888.00 2013-06-07 17:03:13.625 158 12641.15 197.03 54853.15 88888.00 2013-06-07 17:03:13.750 158 12641.12 196.97 54853.12 88888.00 2013-06-07 17:03:13.875 158 12641.10 196.93 54853.07 88888.00 2013-06-07 17:03:14.000 158 12641.05 196.90 54853.05 88888.00 2013-06-07 17:03:14.125 158 12641.02 196.93 54853.07 88888.00 2013-06-07 17:03:14.250 158 12641.08 196.93 54853.07 88888.00 2013-06-07 17:03:14.375 158 12641.10 196.90 54853.07 88888.00 2013-06-07 17:03:14.500 158 12641.02 196.90 54853.10 88888.00 2013-06-07 17:03:14.625 158 12641.02 196.88 54853.07 88888.00 2013-06-07 17:03:14.750 158 12641.00 196.85 54853.05 88888.00 2013-06-07 17:03:14.875 158 12641.00 196.88 54853.03 88888.00 2013-06-07 17:03:15.000 158 12641.02 196.90 54853.05 88888.00 2013-06-07 17:03:15.125 158 12641.02 196.88 54853.05 88888.00 2013-06-07 17:03:15.250 158 12641.00 196.85 54853.05 88888.00 2013-06-07 17:03:15.375 158 12641.00 196.88 54853.07 88888.00 2013-06-07 17:03:15.500 158 12641.00 196.88 54853.10 88888.00 2013-06-07 17:03:15.625 158 12640.98 196.88 54853.12 88888.00 2013-06-07 17:03:15.750 158 12640.95 196.88 54853.10 88888.00 2013-06-07 17:03:15.875 158 12640.95 196.90 54853.10 88888.00 2013-06-07 17:03:16.000 158 12640.95 196.90 54853.07 88888.00 2013-06-07 17:03:16.125 158 12640.98 196.88 54853.10 88888.00 2013-06-07 17:03:16.250 158 12640.98 196.88 54853.12 88888.00 2013-06-07 17:03:16.375 158 12641.02 196.90 54853.15 88888.00 2013-06-07 17:03:16.500 158 12640.98 196.88 54853.12 88888.00 2013-06-07 17:03:16.625 158 12640.92 196.88 54853.10 88888.00 2013-06-07 17:03:16.750 158 12640.88 196.85 54853.10 88888.00 2013-06-07 17:03:16.875 158 12640.92 196.85 54853.10 88888.00 2013-06-07 17:03:17.000 158 12640.98 196.82 54853.07 88888.00 2013-06-07 17:03:17.125 158 12640.92 196.85 54853.07 88888.00 2013-06-07 17:03:17.250 158 12640.85 196.80 54853.07 88888.00 2013-06-07 17:03:17.375 158 12640.88 196.82 54853.07 88888.00 2013-06-07 17:03:17.500 158 12640.90 196.82 54853.10 88888.00 2013-06-07 17:03:17.625 158 12640.95 196.82 54853.07 88888.00 2013-06-07 17:03:17.750 158 12640.98 196.82 54853.07 88888.00 2013-06-07 17:03:17.875 158 12641.00 196.82 54853.07 88888.00 2013-06-07 17:03:18.000 158 12640.98 196.78 54853.07 88888.00 2013-06-07 17:03:18.125 158 12640.92 196.80 54853.10 88888.00 2013-06-07 17:03:18.250 158 12640.85 196.78 54853.10 88888.00 2013-06-07 17:03:18.375 158 12640.83 196.78 54853.07 88888.00 2013-06-07 17:03:18.500 158 12640.83 196.80 54853.07 88888.00 2013-06-07 17:03:18.625 158 12640.83 196.80 54853.10 88888.00 2013-06-07 17:03:18.750 158 12640.83 196.80 54853.10 88888.00 2013-06-07 17:03:18.875 158 12640.88 196.80 54853.10 88888.00 2013-06-07 17:03:19.000 158 12640.92 196.75 54853.07 88888.00 2013-06-07 17:03:19.125 158 12640.95 196.75 54853.03 88888.00 2013-06-07 17:03:19.250 158 12640.92 196.72 54853.05 88888.00 2013-06-07 17:03:19.375 158 12640.95 196.72 54853.05 88888.00 2013-06-07 17:03:19.500 158 12640.98 196.72 54853.05 88888.00 2013-06-07 17:03:19.625 158 12640.90 196.72 54853.05 88888.00 2013-06-07 17:03:19.750 158 12640.90 196.72 54853.03 88888.00 2013-06-07 17:03:19.875 158 12640.92 196.72 54853.03 88888.00 2013-06-07 17:03:20.000 158 12640.95 196.72 54853.00 88888.00 2013-06-07 17:03:20.125 158 12640.92 196.70 54853.03 88888.00 2013-06-07 17:03:20.250 158 12640.85 196.62 54853.05 88888.00 2013-06-07 17:03:20.375 158 12640.90 196.68 54853.07 88888.00 2013-06-07 17:03:20.500 158 12641.00 196.65 54853.05 88888.00 2013-06-07 17:03:20.625 158 12641.02 196.62 54853.03 88888.00 2013-06-07 17:03:20.750 158 12640.98 196.62 54853.00 88888.00 2013-06-07 17:03:20.875 158 12640.92 196.65 54853.00 88888.00 2013-06-07 17:03:21.000 158 12640.95 196.65 54853.00 88888.00 2013-06-07 17:03:21.125 158 12640.98 196.62 54852.97 88888.00 2013-06-07 17:03:21.250 158 12640.95 196.57 54853.00 88888.00 2013-06-07 17:03:21.375 158 12641.02 196.62 54853.00 88888.00 2013-06-07 17:03:21.500 158 12640.95 196.62 54853.03 88888.00 2013-06-07 17:03:21.625 158 12640.95 196.65 54853.03 88888.00 2013-06-07 17:03:21.750 158 12641.02 196.65 54853.07 88888.00 2013-06-07 17:03:21.875 158 12641.05 196.62 54853.07 88888.00 2013-06-07 17:03:22.000 158 12641.00 196.60 54853.03 88888.00 2013-06-07 17:03:22.125 158 12641.00 196.62 54853.05 88888.00 2013-06-07 17:03:22.250 158 12640.92 196.62 54853.03 88888.00 2013-06-07 17:03:22.375 158 12640.90 196.57 54853.00 88888.00 2013-06-07 17:03:22.500 158 12640.95 196.60 54853.00 88888.00 2013-06-07 17:03:22.625 158 12641.02 196.65 54853.00 88888.00 2013-06-07 17:03:22.750 158 12641.02 196.65 54853.00 88888.00 2013-06-07 17:03:22.875 158 12641.00 196.60 54853.00 88888.00 2013-06-07 17:03:23.000 158 12640.98 196.57 54852.97 88888.00 2013-06-07 17:03:23.125 158 12641.00 196.55 54852.97 88888.00 2013-06-07 17:03:23.250 158 12641.02 196.50 54852.95 88888.00 2013-06-07 17:03:23.375 158 12641.05 196.55 54852.97 88888.00 2013-06-07 17:03:23.500 158 12640.98 196.57 54853.00 88888.00 2013-06-07 17:03:23.625 158 12640.95 196.57 54852.97 88888.00 2013-06-07 17:03:23.750 158 12640.98 196.57 54853.00 88888.00 2013-06-07 17:03:23.875 158 12641.00 196.57 54853.00 88888.00 2013-06-07 17:03:24.000 158 12640.98 196.50 54852.97 88888.00 2013-06-07 17:03:24.125 158 12641.00 196.53 54852.97 88888.00 2013-06-07 17:03:24.250 158 12641.00 196.50 54852.97 88888.00 2013-06-07 17:03:24.375 158 12641.02 196.50 54852.97 88888.00 2013-06-07 17:03:24.500 158 12641.05 196.50 54853.00 88888.00 2013-06-07 17:03:24.625 158 12640.95 196.53 54853.00 88888.00 2013-06-07 17:03:24.750 158 12640.98 196.50 54853.03 88888.00 2013-06-07 17:03:24.875 158 12641.00 196.50 54853.03 88888.00 2013-06-07 17:03:25.000 158 12640.98 196.50 54853.00 88888.00 2013-06-07 17:03:25.125 158 12640.95 196.47 54853.00 88888.00 2013-06-07 17:03:25.250 158 12640.95 196.45 54852.97 88888.00 2013-06-07 17:03:25.375 158 12641.00 196.47 54852.97 88888.00 2013-06-07 17:03:25.500 158 12640.95 196.45 54852.95 88888.00 2013-06-07 17:03:25.625 158 12640.92 196.45 54852.95 88888.00 2013-06-07 17:03:25.750 158 12640.95 196.50 54852.95 88888.00 2013-06-07 17:03:25.875 158 12640.92 196.45 54852.93 88888.00 2013-06-07 17:03:26.000 158 12640.88 196.45 54852.93 88888.00 2013-06-07 17:03:26.125 158 12640.88 196.43 54852.93 88888.00 2013-06-07 17:03:26.250 158 12640.88 196.40 54852.90 88888.00 2013-06-07 17:03:26.375 158 12640.88 196.40 54852.90 88888.00 2013-06-07 17:03:26.500 158 12640.92 196.40 54852.88 88888.00 2013-06-07 17:03:26.625 158 12640.98 196.45 54852.93 88888.00 2013-06-07 17:03:26.750 158 12641.00 196.45 54852.90 88888.00 2013-06-07 17:03:26.875 158 12640.98 196.45 54852.90 88888.00 2013-06-07 17:03:27.000 158 12640.95 196.40 54852.90 88888.00 2013-06-07 17:03:27.125 158 12640.98 196.40 54852.90 88888.00 2013-06-07 17:03:27.250 158 12640.98 196.40 54852.90 88888.00 2013-06-07 17:03:27.375 158 12640.98 196.40 54852.88 88888.00 2013-06-07 17:03:27.500 158 12640.92 196.38 54852.90 88888.00 2013-06-07 17:03:27.625 158 12640.92 196.43 54852.95 88888.00 2013-06-07 17:03:27.750 158 12640.98 196.43 54852.95 88888.00 2013-06-07 17:03:27.875 158 12640.92 196.38 54852.93 88888.00 2013-06-07 17:03:28.000 158 12640.90 196.38 54852.95 88888.00 2013-06-07 17:03:28.125 158 12640.90 196.40 54852.97 88888.00 2013-06-07 17:03:28.250 158 12640.92 196.40 54852.93 88888.00 2013-06-07 17:03:28.375 158 12640.95 196.40 54852.93 88888.00 2013-06-07 17:03:28.500 158 12640.95 196.38 54852.90 88888.00 2013-06-07 17:03:28.625 158 12640.90 196.35 54852.90 88888.00 2013-06-07 17:03:28.750 158 12640.90 196.38 54852.93 88888.00 2013-06-07 17:03:28.875 158 12640.88 196.35 54852.93 88888.00 2013-06-07 17:03:29.000 158 12640.88 196.35 54852.90 88888.00 2013-06-07 17:03:29.125 158 12640.90 196.38 54852.93 88888.00 2013-06-07 17:03:29.250 158 12640.88 196.40 54852.97 88888.00 2013-06-07 17:03:29.375 158 12640.88 196.38 54852.97 88888.00 2013-06-07 17:03:29.500 158 12640.90 196.35 54852.95 88888.00 2013-06-07 17:03:29.625 158 12640.95 196.32 54852.95 88888.00 2013-06-07 17:03:29.750 158 12640.95 196.32 54852.95 88888.00 2013-06-07 17:03:29.875 158 12640.95 196.38 54852.95 88888.00 2013-06-07 17:03:30.000 158 12640.90 196.35 54852.90 88888.00 2013-06-07 17:03:30.125 158 12640.88 196.38 54852.93 88888.00 2013-06-07 17:03:30.250 158 12640.88 196.35 54852.90 88888.00 2013-06-07 17:03:30.375 158 12640.85 196.32 54852.90 88888.00 2013-06-07 17:03:30.500 158 12640.80 196.30 54852.88 88888.00 2013-06-07 17:03:30.625 158 12640.83 196.28 54852.88 88888.00 2013-06-07 17:03:30.750 158 12640.83 196.28 54852.88 88888.00 2013-06-07 17:03:30.875 158 12640.88 196.28 54852.90 88888.00 2013-06-07 17:03:31.000 158 12640.90 196.30 54852.88 88888.00 2013-06-07 17:03:31.125 158 12640.90 196.30 54852.90 88888.00 2013-06-07 17:03:31.250 158 12640.83 196.28 54852.90 88888.00 2013-06-07 17:03:31.375 158 12640.75 196.25 54852.88 88888.00 2013-06-07 17:03:31.500 158 12640.73 196.22 54852.88 88888.00 2013-06-07 17:03:31.625 158 12640.77 196.25 54852.90 88888.00 2013-06-07 17:03:31.750 158 12640.85 196.28 54852.93 88888.00 2013-06-07 17:03:31.875 158 12640.83 196.25 54852.90 88888.00 2013-06-07 17:03:32.000 158 12640.80 196.20 54852.88 88888.00 2013-06-07 17:03:32.125 158 12640.83 196.25 54852.90 88888.00 2013-06-07 17:03:32.250 158 12640.83 196.20 54852.88 88888.00 2013-06-07 17:03:32.375 158 12640.80 196.22 54852.88 88888.00 2013-06-07 17:03:32.500 158 12640.67 196.25 54852.90 88888.00 2013-06-07 17:03:32.625 158 12640.65 196.25 54852.90 88888.00 2013-06-07 17:03:32.750 158 12640.70 196.22 54852.88 88888.00 2013-06-07 17:03:32.875 158 12640.73 196.20 54852.85 88888.00 2013-06-07 17:03:33.000 158 12640.73 196.15 54852.82 88888.00 2013-06-07 17:03:33.125 158 12640.75 196.15 54852.85 88888.00 2013-06-07 17:03:33.250 158 12640.75 196.18 54852.88 88888.00 2013-06-07 17:03:33.375 158 12640.75 196.25 54852.88 88888.00 2013-06-07 17:03:33.500 158 12640.73 196.22 54852.88 88888.00 2013-06-07 17:03:33.625 158 12640.60 196.20 54852.85 88888.00 2013-06-07 17:03:33.750 158 12640.65 196.15 54852.85 88888.00 2013-06-07 17:03:33.875 158 12640.75 196.18 54852.85 88888.00 2013-06-07 17:03:34.000 158 12640.75 196.20 54852.88 88888.00 2013-06-07 17:03:34.125 158 12640.75 196.22 54852.90 88888.00 2013-06-07 17:03:34.250 158 12640.75 196.18 54852.90 88888.00 2013-06-07 17:03:34.375 158 12640.75 196.18 54852.85 88888.00 2013-06-07 17:03:34.500 158 12640.73 196.18 54852.85 88888.00 2013-06-07 17:03:34.625 158 12640.70 196.20 54852.88 88888.00 2013-06-07 17:03:34.750 158 12640.70 196.18 54852.90 88888.00 2013-06-07 17:03:34.875 158 12640.67 196.15 54852.88 88888.00 2013-06-07 17:03:35.000 158 12640.67 196.15 54852.85 88888.00 2013-06-07 17:03:35.125 158 12640.62 196.15 54852.88 88888.00 2013-06-07 17:03:35.250 158 12640.60 196.12 54852.88 88888.00 2013-06-07 17:03:35.375 158 12640.60 196.12 54852.85 88888.00 2013-06-07 17:03:35.500 158 12640.62 196.12 54852.85 88888.00 2013-06-07 17:03:35.625 158 12640.65 196.12 54852.85 88888.00 2013-06-07 17:03:35.750 158 12640.67 196.12 54852.85 88888.00 2013-06-07 17:03:35.875 158 12640.62 196.10 54852.82 88888.00 2013-06-07 17:03:36.000 158 12640.65 196.10 54852.80 88888.00 2013-06-07 17:03:36.125 158 12640.65 196.10 54852.82 88888.00 2013-06-07 17:03:36.250 158 12640.65 196.07 54852.82 88888.00 2013-06-07 17:03:36.375 158 12640.67 196.07 54852.80 88888.00 2013-06-07 17:03:36.500 158 12640.67 196.07 54852.82 88888.00 2013-06-07 17:03:36.625 158 12640.65 196.10 54852.82 88888.00 2013-06-07 17:03:36.750 158 12640.62 196.10 54852.82 88888.00 2013-06-07 17:03:36.875 158 12640.62 196.10 54852.85 88888.00 2013-06-07 17:03:37.000 158 12640.62 196.07 54852.82 88888.00 2013-06-07 17:03:37.125 158 12640.65 196.05 54852.82 88888.00 2013-06-07 17:03:37.250 158 12640.62 196.00 54852.82 88888.00 2013-06-07 17:03:37.375 158 12640.65 196.03 54852.82 88888.00 2013-06-07 17:03:37.500 158 12640.67 196.03 54852.82 88888.00 2013-06-07 17:03:37.625 158 12640.70 196.03 54852.80 88888.00 2013-06-07 17:03:37.750 158 12640.70 196.00 54852.80 88888.00 2013-06-07 17:03:37.875 158 12640.67 196.00 54852.78 88888.00 2013-06-07 17:03:38.000 158 12640.73 196.00 54852.78 88888.00 2013-06-07 17:03:38.125 158 12640.70 195.97 54852.80 88888.00 2013-06-07 17:03:38.250 158 12640.65 195.97 54852.80 88888.00 2013-06-07 17:03:38.375 158 12640.62 196.00 54852.78 88888.00 2013-06-07 17:03:38.500 158 12640.65 196.00 54852.80 88888.00 2013-06-07 17:03:38.625 158 12640.73 196.00 54852.78 88888.00 2013-06-07 17:03:38.750 158 12640.70 196.00 54852.80 88888.00 2013-06-07 17:03:38.875 158 12640.65 196.00 54852.80 88888.00 2013-06-07 17:03:39.000 158 12640.62 196.00 54852.78 88888.00 2013-06-07 17:03:39.125 158 12640.60 195.97 54852.78 88888.00 2013-06-07 17:03:39.250 158 12640.58 195.93 54852.78 88888.00 2013-06-07 17:03:39.375 158 12640.60 195.97 54852.78 88888.00 2013-06-07 17:03:39.500 158 12640.60 195.97 54852.78 88888.00 2013-06-07 17:03:39.625 158 12640.55 195.93 54852.75 88888.00 2013-06-07 17:03:39.750 158 12640.62 195.95 54852.78 88888.00 2013-06-07 17:03:39.875 158 12640.70 195.97 54852.80 88888.00 2013-06-07 17:03:40.000 158 12640.70 195.97 54852.75 88888.00 2013-06-07 17:03:40.125 158 12640.67 195.97 54852.78 88888.00 2013-06-07 17:03:40.250 158 12640.60 195.97 54852.78 88888.00 2013-06-07 17:03:40.375 158 12640.65 196.00 54852.78 88888.00 2013-06-07 17:03:40.500 158 12640.65 196.00 54852.78 88888.00 2013-06-07 17:03:40.625 158 12640.65 195.97 54852.80 88888.00 2013-06-07 17:03:40.750 158 12640.65 195.97 54852.80 88888.00 2013-06-07 17:03:40.875 158 12640.70 195.95 54852.82 88888.00 2013-06-07 17:03:41.000 158 12640.65 195.93 54852.78 88888.00 2013-06-07 17:03:41.125 158 12640.62 195.93 54852.78 88888.00 2013-06-07 17:03:41.250 158 12640.52 195.93 54852.78 88888.00 2013-06-07 17:03:41.375 158 12640.55 195.93 54852.75 88888.00 2013-06-07 17:03:41.500 158 12640.60 195.90 54852.78 88888.00 2013-06-07 17:03:41.625 158 12640.65 195.90 54852.78 88888.00 2013-06-07 17:03:41.750 158 12640.62 195.90 54852.80 88888.00 2013-06-07 17:03:41.875 158 12640.58 195.93 54852.80 88888.00 2013-06-07 17:03:42.000 158 12640.60 195.90 54852.78 88888.00 2013-06-07 17:03:42.125 158 12640.62 195.88 54852.78 88888.00 2013-06-07 17:03:42.250 158 12640.58 195.85 54852.78 88888.00 2013-06-07 17:03:42.375 158 12640.60 195.90 54852.78 88888.00 2013-06-07 17:03:42.500 158 12640.62 195.88 54852.78 88888.00 2013-06-07 17:03:42.625 158 12640.58 195.88 54852.75 88888.00 2013-06-07 17:03:42.750 158 12640.62 195.88 54852.78 88888.00 2013-06-07 17:03:42.875 158 12640.62 195.82 54852.75 88888.00 2013-06-07 17:03:43.000 158 12640.60 195.82 54852.72 88888.00 2013-06-07 17:03:43.125 158 12640.58 195.80 54852.75 88888.00 2013-06-07 17:03:43.250 158 12640.55 195.78 54852.75 88888.00 2013-06-07 17:03:43.375 158 12640.62 195.82 54852.75 88888.00 2013-06-07 17:03:43.500 158 12640.62 195.82 54852.72 88888.00 2013-06-07 17:03:43.625 158 12640.58 195.75 54852.68 88888.00 2013-06-07 17:03:43.750 158 12640.60 195.78 54852.70 88888.00 2013-06-07 17:03:43.875 158 12640.60 195.78 54852.72 88888.00 2013-06-07 17:03:44.000 158 12640.58 195.80 54852.70 88888.00 2013-06-07 17:03:44.125 158 12640.52 195.78 54852.68 88888.00 2013-06-07 17:03:44.250 158 12640.48 195.72 54852.65 88888.00 2013-06-07 17:03:44.375 158 12640.52 195.72 54852.68 88888.00 2013-06-07 17:03:44.500 158 12640.58 195.75 54852.70 88888.00 2013-06-07 17:03:44.625 158 12640.62 195.78 54852.72 88888.00 2013-06-07 17:03:44.750 158 12640.58 195.75 54852.70 88888.00 2013-06-07 17:03:44.875 158 12640.58 195.70 54852.68 88888.00 2013-06-07 17:03:45.000 158 12640.60 195.70 54852.65 88888.00 2013-06-07 17:03:45.125 158 12640.52 195.70 54852.68 88888.00 2013-06-07 17:03:45.250 158 12640.45 195.65 54852.68 88888.00 2013-06-07 17:03:45.375 158 12640.48 195.65 54852.65 88888.00 2013-06-07 17:03:45.500 158 12640.50 195.65 54852.68 88888.00 2013-06-07 17:03:45.625 158 12640.50 195.68 54852.70 88888.00 2013-06-07 17:03:45.750 158 12640.50 195.68 54852.70 88888.00 2013-06-07 17:03:45.875 158 12640.55 195.65 54852.70 88888.00 2013-06-07 17:03:46.000 158 12640.50 195.65 54852.68 88888.00 2013-06-07 17:03:46.125 158 12640.48 195.65 54852.68 88888.00 2013-06-07 17:03:46.250 158 12640.48 195.60 54852.65 88888.00 2013-06-07 17:03:46.375 158 12640.58 195.65 54852.70 88888.00 2013-06-07 17:03:46.500 158 12640.65 195.62 54852.68 88888.00 2013-06-07 17:03:46.625 158 12640.62 195.60 54852.68 88888.00 2013-06-07 17:03:46.750 158 12640.60 195.60 54852.70 88888.00 2013-06-07 17:03:46.875 158 12640.55 195.62 54852.70 88888.00 2013-06-07 17:03:47.000 158 12640.55 195.60 54852.68 88888.00 2013-06-07 17:03:47.125 158 12640.60 195.57 54852.62 88888.00 2013-06-07 17:03:47.250 158 12640.58 195.55 54852.65 88888.00 2013-06-07 17:03:47.375 158 12640.60 195.57 54852.70 88888.00 2013-06-07 17:03:47.500 158 12640.55 195.60 54852.70 88888.00 2013-06-07 17:03:47.625 158 12640.48 195.57 54852.70 88888.00 2013-06-07 17:03:47.750 158 12640.50 195.55 54852.68 88888.00 2013-06-07 17:03:47.875 158 12640.50 195.50 54852.65 88888.00 2013-06-07 17:03:48.000 158 12640.48 195.47 54852.62 88888.00 2013-06-07 17:03:48.125 158 12640.45 195.47 54852.65 88888.00 2013-06-07 17:03:48.250 158 12640.42 195.50 54852.68 88888.00 2013-06-07 17:03:48.375 158 12640.50 195.50 54852.65 88888.00 2013-06-07 17:03:48.500 158 12640.52 195.47 54852.65 88888.00 2013-06-07 17:03:48.625 158 12640.60 195.50 54852.68 88888.00 2013-06-07 17:03:48.750 158 12640.65 195.50 54852.68 88888.00 2013-06-07 17:03:48.875 158 12640.58 195.50 54852.65 88888.00 2013-06-07 17:03:49.000 158 12640.55 195.47 54852.62 88888.00 2013-06-07 17:03:49.125 158 12640.55 195.47 54852.62 88888.00 2013-06-07 17:03:49.250 158 12640.60 195.47 54852.62 88888.00 2013-06-07 17:03:49.375 158 12640.58 195.47 54852.57 88888.00 2013-06-07 17:03:49.500 158 12640.50 195.50 54852.60 88888.00 2013-06-07 17:03:49.625 158 12640.48 195.53 54852.62 88888.00 2013-06-07 17:03:49.750 158 12640.48 195.53 54852.62 88888.00 2013-06-07 17:03:49.875 158 12640.50 195.50 54852.60 88888.00 2013-06-07 17:03:50.000 158 12640.48 195.50 54852.57 88888.00 2013-06-07 17:03:50.125 158 12640.45 195.47 54852.60 88888.00 2013-06-07 17:03:50.250 158 12640.40 195.47 54852.60 88888.00 2013-06-07 17:03:50.375 158 12640.45 195.45 54852.57 88888.00 2013-06-07 17:03:50.500 158 12640.48 195.45 54852.57 88888.00 2013-06-07 17:03:50.625 158 12640.42 195.43 54852.60 88888.00 2013-06-07 17:03:50.750 158 12640.35 195.40 54852.60 88888.00 2013-06-07 17:03:50.875 158 12640.30 195.45 54852.60 88888.00 2013-06-07 17:03:51.000 158 12640.42 195.50 54852.60 88888.00 2013-06-07 17:03:51.125 158 12640.48 195.47 54852.57 88888.00 2013-06-07 17:03:51.250 158 12640.50 195.43 54852.55 88888.00 2013-06-07 17:03:51.375 158 12640.55 195.43 54852.53 88888.00 2013-06-07 17:03:51.500 158 12640.50 195.43 54852.53 88888.00 2013-06-07 17:03:51.625 158 12640.48 195.47 54852.60 88888.00 2013-06-07 17:03:51.750 158 12640.45 195.47 54852.60 88888.00 2013-06-07 17:03:51.875 158 12640.48 195.45 54852.60 88888.00 2013-06-07 17:03:52.000 158 12640.55 195.45 54852.57 88888.00 2013-06-07 17:03:52.125 158 12640.52 195.40 54852.60 88888.00 2013-06-07 17:03:52.250 158 12640.40 195.43 54852.57 88888.00 2013-06-07 17:03:52.375 158 12640.38 195.45 54852.60 88888.00 2013-06-07 17:03:52.500 158 12640.45 195.47 54852.65 88888.00 2013-06-07 17:03:52.625 158 12640.48 195.43 54852.60 88888.00 2013-06-07 17:03:52.750 158 12640.40 195.40 54852.57 88888.00 2013-06-07 17:03:52.875 158 12640.42 195.43 54852.55 88888.00 2013-06-07 17:03:53.000 158 12640.40 195.43 54852.50 88888.00 2013-06-07 17:03:53.125 158 12640.45 195.43 54852.53 88888.00 2013-06-07 17:03:53.250 158 12640.42 195.45 54852.57 88888.00 2013-06-07 17:03:53.375 158 12640.40 195.45 54852.57 88888.00 2013-06-07 17:03:53.500 158 12640.38 195.47 54852.55 88888.00 2013-06-07 17:03:53.625 158 12640.42 195.47 54852.57 88888.00 2013-06-07 17:03:53.750 158 12640.45 195.43 54852.55 88888.00 2013-06-07 17:03:53.875 158 12640.48 195.40 54852.55 88888.00 2013-06-07 17:03:54.000 158 12640.42 195.43 54852.53 88888.00 2013-06-07 17:03:54.125 158 12640.35 195.43 54852.57 88888.00 2013-06-07 17:03:54.250 158 12640.27 195.40 54852.57 88888.00 2013-06-07 17:03:54.375 158 12640.35 195.43 54852.53 88888.00 2013-06-07 17:03:54.500 158 12640.38 195.38 54852.53 88888.00 2013-06-07 17:03:54.625 158 12640.45 195.40 54852.53 88888.00 2013-06-07 17:03:54.750 158 12640.42 195.38 54852.50 88888.00 2013-06-07 17:03:54.875 158 12640.40 195.38 54852.53 88888.00 2013-06-07 17:03:55.000 158 12640.42 195.35 54852.50 88888.00 2013-06-07 17:03:55.125 158 12640.48 195.38 54852.50 88888.00 2013-06-07 17:03:55.250 158 12640.45 195.38 54852.53 88888.00 2013-06-07 17:03:55.375 158 12640.48 195.43 54852.55 88888.00 2013-06-07 17:03:55.500 158 12640.45 195.40 54852.53 88888.00 2013-06-07 17:03:55.625 158 12640.42 195.43 54852.53 88888.00 2013-06-07 17:03:55.750 158 12640.48 195.40 54852.50 88888.00 2013-06-07 17:03:55.875 158 12640.45 195.35 54852.45 88888.00 2013-06-07 17:03:56.000 158 12640.40 195.32 54852.43 88888.00 2013-06-07 17:03:56.125 158 12640.42 195.35 54852.45 88888.00 2013-06-07 17:03:56.250 158 12640.48 195.35 54852.45 88888.00 2013-06-07 17:03:56.375 158 12640.55 195.38 54852.45 88888.00 2013-06-07 17:03:56.500 158 12640.58 195.40 54852.47 88888.00 2013-06-07 17:03:56.625 158 12640.52 195.38 54852.45 88888.00 2013-06-07 17:03:56.750 158 12640.50 195.40 54852.47 88888.00 2013-06-07 17:03:56.875 158 12640.52 195.40 54852.45 88888.00 2013-06-07 17:03:57.000 158 12640.48 195.38 54852.40 88888.00 2013-06-07 17:03:57.125 158 12640.45 195.38 54852.43 88888.00 2013-06-07 17:03:57.250 158 12640.42 195.35 54852.47 88888.00 2013-06-07 17:03:57.375 158 12640.45 195.35 54852.45 88888.00 2013-06-07 17:03:57.500 158 12640.45 195.32 54852.45 88888.00 2013-06-07 17:03:57.625 158 12640.40 195.35 54852.45 88888.00 2013-06-07 17:03:57.750 158 12640.42 195.40 54852.45 88888.00 2013-06-07 17:03:57.875 158 12640.38 195.43 54852.45 88888.00 2013-06-07 17:03:58.000 158 12640.42 195.40 54852.45 88888.00 2013-06-07 17:03:58.125 158 12640.35 195.40 54852.45 88888.00 2013-06-07 17:03:58.250 158 12640.27 195.35 54852.43 88888.00 2013-06-07 17:03:58.375 158 12640.33 195.35 54852.43 88888.00 2013-06-07 17:03:58.500 158 12640.38 195.38 54852.47 88888.00 2013-06-07 17:03:58.625 158 12640.40 195.38 54852.50 88888.00 2013-06-07 17:03:58.750 158 12640.35 195.38 54852.47 88888.00 2013-06-07 17:03:58.875 158 12640.35 195.35 54852.45 88888.00 2013-06-07 17:03:59.000 158 12640.45 195.32 54852.40 88888.00 2013-06-07 17:03:59.125 158 12640.45 195.38 54852.43 88888.00 2013-06-07 17:03:59.250 158 12640.40 195.35 54852.43 88888.00 2013-06-07 17:03:59.375 158 12640.42 195.35 54852.43 88888.00 2013-06-07 17:03:59.500 158 12640.42 195.32 54852.45 88888.00 2013-06-07 17:03:59.625 158 12640.42 195.32 54852.47 88888.00 2013-06-07 17:03:59.750 158 12640.40 195.38 54852.47 88888.00 2013-06-07 17:03:59.875 158 12640.38 195.40 54852.47 88888.00 2013-06-07 17:04:00.000 158 12640.38 195.38 54852.43 88888.00 2013-06-07 17:04:00.125 158 12640.38 195.35 54852.45 88888.00 2013-06-07 17:04:00.250 158 12640.40 195.32 54852.43 88888.00 2013-06-07 17:04:00.375 158 12640.42 195.38 54852.43 88888.00 2013-06-07 17:04:00.500 158 12640.42 195.38 54852.40 88888.00 2013-06-07 17:04:00.625 158 12640.35 195.38 54852.38 88888.00 2013-06-07 17:04:00.750 158 12640.30 195.40 54852.38 88888.00 2013-06-07 17:04:00.875 158 12640.30 195.38 54852.38 88888.00 2013-06-07 17:04:01.000 158 12640.25 195.40 54852.40 88888.00 2013-06-07 17:04:01.125 158 12640.23 195.40 54852.38 88888.00 2013-06-07 17:04:01.250 158 12640.25 195.38 54852.38 88888.00 2013-06-07 17:04:01.375 158 12640.33 195.40 54852.35 88888.00 2013-06-07 17:04:01.500 158 12640.33 195.35 54852.38 88888.00 2013-06-07 17:04:01.625 158 12640.33 195.32 54852.35 88888.00 2013-06-07 17:04:01.750 158 12640.33 195.35 54852.35 88888.00 2013-06-07 17:04:01.875 158 12640.35 195.35 54852.32 88888.00 2013-06-07 17:04:02.000 158 12640.35 195.35 54852.30 88888.00 2013-06-07 17:04:02.125 158 12640.40 195.32 54852.32 88888.00 2013-06-07 17:04:02.250 158 12640.38 195.35 54852.32 88888.00 2013-06-07 17:04:02.375 158 12640.38 195.32 54852.30 88888.00 2013-06-07 17:04:02.500 158 12640.42 195.35 54852.28 88888.00 2013-06-07 17:04:02.625 158 12640.45 195.35 54852.28 88888.00 2013-06-07 17:04:02.750 158 12640.48 195.35 54852.35 88888.00 2013-06-07 17:04:02.875 158 12640.45 195.35 54852.32 88888.00 2013-06-07 17:04:03.000 158 12640.42 195.32 54852.32 88888.00 2013-06-07 17:04:03.125 158 12640.40 195.30 54852.30 88888.00 2013-06-07 17:04:03.250 158 12640.33 195.32 54852.32 88888.00 2013-06-07 17:04:03.375 158 12640.35 195.35 54852.32 88888.00 2013-06-07 17:04:03.500 158 12640.35 195.38 54852.30 88888.00 2013-06-07 17:04:03.625 158 12640.35 195.40 54852.32 88888.00 2013-06-07 17:04:03.750 158 12640.35 195.38 54852.32 88888.00 2013-06-07 17:04:03.875 158 12640.40 195.35 54852.35 88888.00 2013-06-07 17:04:04.000 158 12640.38 195.32 54852.32 88888.00 2013-06-07 17:04:04.125 158 12640.35 195.32 54852.35 88888.00 2013-06-07 17:04:04.250 158 12640.35 195.38 54852.38 88888.00 2013-06-07 17:04:04.375 158 12640.38 195.35 54852.35 88888.00 2013-06-07 17:04:04.500 158 12640.35 195.35 54852.32 88888.00 2013-06-07 17:04:04.625 158 12640.33 195.35 54852.32 88888.00 2013-06-07 17:04:04.750 158 12640.35 195.32 54852.35 88888.00 2013-06-07 17:04:04.875 158 12640.33 195.38 54852.32 88888.00 2013-06-07 17:04:05.000 158 12640.35 195.35 54852.32 88888.00 2013-06-07 17:04:05.125 158 12640.33 195.35 54852.32 88888.00 2013-06-07 17:04:05.250 158 12640.25 195.35 54852.32 88888.00 2013-06-07 17:04:05.375 158 12640.27 195.35 54852.30 88888.00 2013-06-07 17:04:05.500 158 12640.27 195.38 54852.32 88888.00 2013-06-07 17:04:05.625 158 12640.25 195.35 54852.28 88888.00 2013-06-07 17:04:05.750 158 12640.27 195.28 54852.28 88888.00 2013-06-07 17:04:05.875 158 12640.27 195.32 54852.30 88888.00 2013-06-07 17:04:06.000 158 12640.30 195.32 54852.32 88888.00 2013-06-07 17:04:06.125 158 12640.30 195.35 54852.30 88888.00 2013-06-07 17:04:06.250 158 12640.30 195.30 54852.25 88888.00 2013-06-07 17:04:06.375 158 12640.30 195.30 54852.22 88888.00 2013-06-07 17:04:06.500 158 12640.27 195.30 54852.25 88888.00 2013-06-07 17:04:06.625 158 12640.33 195.35 54852.28 88888.00 2013-06-07 17:04:06.750 158 12640.35 195.32 54852.28 88888.00 2013-06-07 17:04:06.875 158 12640.38 195.30 54852.25 88888.00 2013-06-07 17:04:07.000 158 12640.38 195.30 54852.30 88888.00 2013-06-07 17:04:07.125 158 12640.40 195.30 54852.28 88888.00 2013-06-07 17:04:07.250 158 12640.38 195.28 54852.28 88888.00 2013-06-07 17:04:07.375 158 12640.35 195.28 54852.25 88888.00 2013-06-07 17:04:07.500 158 12640.38 195.28 54852.20 88888.00 2013-06-07 17:04:07.625 158 12640.35 195.28 54852.20 88888.00 2013-06-07 17:04:07.750 158 12640.35 195.28 54852.20 88888.00 2013-06-07 17:04:07.875 158 12640.42 195.30 54852.18 88888.00 2013-06-07 17:04:08.000 158 12640.42 195.30 54852.18 88888.00 2013-06-07 17:04:08.125 158 12640.42 195.25 54852.20 88888.00 2013-06-07 17:04:08.250 158 12640.35 195.22 54852.18 88888.00 2013-06-07 17:04:08.375 158 12640.40 195.28 54852.22 88888.00 2013-06-07 17:04:08.500 158 12640.40 195.28 54852.20 88888.00 2013-06-07 17:04:08.625 158 12640.40 195.25 54852.25 88888.00 2013-06-07 17:04:08.750 158 12640.35 195.22 54852.22 88888.00 2013-06-07 17:04:08.875 158 12640.33 195.22 54852.20 88888.00 2013-06-07 17:04:09.000 158 12640.40 195.20 54852.20 88888.00 2013-06-07 17:04:09.125 158 12640.38 195.22 54852.20 88888.00 2013-06-07 17:04:09.250 158 12640.25 195.20 54852.22 88888.00 2013-06-07 17:04:09.375 158 12640.27 195.20 54852.20 88888.00 2013-06-07 17:04:09.500 158 12640.33 195.18 54852.15 88888.00 2013-06-07 17:04:09.625 158 12640.30 195.15 54852.15 88888.00 2013-06-07 17:04:09.750 158 12640.30 195.18 54852.20 88888.00 2013-06-07 17:04:09.875 158 12640.30 195.20 54852.20 88888.00 2013-06-07 17:04:10.000 158 12640.30 195.18 54852.22 88888.00 2013-06-07 17:04:10.125 158 12640.27 195.18 54852.22 88888.00 2013-06-07 17:04:10.250 158 12640.30 195.15 54852.22 88888.00 2013-06-07 17:04:10.375 158 12640.40 195.15 54852.20 88888.00 2013-06-07 17:04:10.500 158 12640.33 195.12 54852.20 88888.00 2013-06-07 17:04:10.625 158 12640.30 195.15 54852.20 88888.00 2013-06-07 17:04:10.750 158 12640.35 195.18 54852.18 88888.00 2013-06-07 17:04:10.875 158 12640.35 195.15 54852.20 88888.00 2013-06-07 17:04:11.000 158 12640.38 195.12 54852.18 88888.00 2013-06-07 17:04:11.125 158 12640.40 195.12 54852.18 88888.00 2013-06-07 17:04:11.250 158 12640.35 195.10 54852.15 88888.00 2013-06-07 17:04:11.375 158 12640.40 195.07 54852.12 88888.00 2013-06-07 17:04:11.500 158 12640.35 195.10 54852.12 88888.00 2013-06-07 17:04:11.625 158 12640.40 195.07 54852.12 88888.00 2013-06-07 17:04:11.750 158 12640.45 195.05 54852.12 88888.00 2013-06-07 17:04:11.875 158 12640.50 195.03 54852.12 88888.00 2013-06-07 17:04:12.000 158 12640.48 195.05 54852.10 88888.00 2013-06-07 17:04:12.125 158 12640.48 195.07 54852.12 88888.00 2013-06-07 17:04:12.250 158 12640.45 194.97 54852.12 88888.00 2013-06-07 17:04:12.375 158 12640.40 194.95 54852.10 88888.00 2013-06-07 17:04:12.500 158 12640.33 194.97 54852.12 88888.00 2013-06-07 17:04:12.625 158 12640.33 194.97 54852.15 88888.00 2013-06-07 17:04:12.750 158 12640.35 194.93 54852.15 88888.00 2013-06-07 17:04:12.875 158 12640.33 194.93 54852.15 88888.00 2013-06-07 17:04:13.000 158 12640.27 194.95 54852.15 88888.00 2013-06-07 17:04:13.125 158 12640.23 194.95 54852.15 88888.00 2013-06-07 17:04:13.250 158 12640.20 194.93 54852.15 88888.00 2013-06-07 17:04:13.375 158 12640.25 194.95 54852.15 88888.00 2013-06-07 17:04:13.500 158 12640.33 194.93 54852.15 88888.00 2013-06-07 17:04:13.625 158 12640.35 194.88 54852.12 88888.00 2013-06-07 17:04:13.750 158 12640.35 194.88 54852.10 88888.00 2013-06-07 17:04:13.875 158 12640.35 194.85 54852.10 88888.00 2013-06-07 17:04:14.000 158 12640.40 194.82 54852.10 88888.00 2013-06-07 17:04:14.125 158 12640.42 194.82 54852.07 88888.00 2013-06-07 17:04:14.250 158 12640.38 194.80 54852.10 88888.00 2013-06-07 17:04:14.375 158 12640.25 194.75 54852.07 88888.00 2013-06-07 17:04:14.500 158 12640.17 194.78 54852.07 88888.00 2013-06-07 17:04:14.625 158 12640.20 194.78 54852.10 88888.00 2013-06-07 17:04:14.750 158 12640.17 194.80 54852.12 88888.00 2013-06-07 17:04:14.875 158 12640.17 194.78 54852.12 88888.00 2013-06-07 17:04:15.000 158 12640.20 194.75 54852.07 88888.00 2013-06-07 17:04:15.125 158 12640.20 194.72 54852.10 88888.00 2013-06-07 17:04:15.250 158 12640.25 194.72 54852.07 88888.00 2013-06-07 17:04:15.375 158 12640.23 194.72 54852.07 88888.00 2013-06-07 17:04:15.500 158 12640.23 194.75 54852.10 88888.00 2013-06-07 17:04:15.625 158 12640.27 194.72 54852.10 88888.00 2013-06-07 17:04:15.750 158 12640.38 194.75 54852.12 88888.00 2013-06-07 17:04:15.875 158 12640.38 194.78 54852.10 88888.00 2013-06-07 17:04:16.000 158 12640.30 194.75 54852.12 88888.00 2013-06-07 17:04:16.125 158 12640.23 194.78 54852.10 88888.00 2013-06-07 17:04:16.250 158 12640.20 194.75 54852.12 88888.00 2013-06-07 17:04:16.375 158 12640.27 194.78 54852.15 88888.00 2013-06-07 17:04:16.500 158 12640.30 194.75 54852.12 88888.00 2013-06-07 17:04:16.625 158 12640.27 194.78 54852.07 88888.00 2013-06-07 17:04:16.750 158 12640.20 194.75 54852.10 88888.00 2013-06-07 17:04:16.875 158 12640.17 194.75 54852.10 88888.00 2013-06-07 17:04:17.000 158 12640.25 194.72 54852.07 88888.00 2013-06-07 17:04:17.125 158 12640.27 194.72 54852.07 88888.00 2013-06-07 17:04:17.250 158 12640.30 194.72 54852.10 88888.00 2013-06-07 17:04:17.375 158 12640.30 194.70 54852.07 88888.00 2013-06-07 17:04:17.500 158 12640.27 194.70 54852.05 88888.00 2013-06-07 17:04:17.625 158 12640.27 194.72 54852.03 88888.00 2013-06-07 17:04:17.750 158 12640.30 194.72 54852.07 88888.00 2013-06-07 17:04:17.875 158 12640.27 194.70 54852.10 88888.00 2013-06-07 17:04:18.000 158 12640.30 194.72 54852.07 88888.00 2013-06-07 17:04:18.125 158 12640.27 194.72 54852.10 88888.00 2013-06-07 17:04:18.250 158 12640.25 194.70 54852.10 88888.00 2013-06-07 17:04:18.375 158 12640.25 194.68 54852.12 88888.00 2013-06-07 17:04:18.500 158 12640.27 194.68 54852.12 88888.00 2013-06-07 17:04:18.625 158 12640.27 194.70 54852.12 88888.00 2013-06-07 17:04:18.750 158 12640.25 194.70 54852.10 88888.00 2013-06-07 17:04:18.875 158 12640.25 194.70 54852.07 88888.00 2013-06-07 17:04:19.000 158 12640.17 194.68 54852.07 88888.00 2013-06-07 17:04:19.125 158 12640.27 194.62 54852.07 88888.00 2013-06-07 17:04:19.250 158 12640.33 194.60 54852.05 88888.00 2013-06-07 17:04:19.375 158 12640.33 194.60 54852.07 88888.00 2013-06-07 17:04:19.500 158 12640.27 194.62 54852.07 88888.00 2013-06-07 17:04:19.625 158 12640.25 194.60 54852.03 88888.00 2013-06-07 17:04:19.750 158 12640.30 194.60 54852.00 88888.00 2013-06-07 17:04:19.875 158 12640.38 194.65 54852.03 88888.00 2013-06-07 17:04:20.000 158 12640.35 194.60 54852.03 88888.00 2013-06-07 17:04:20.125 158 12640.33 194.60 54852.03 88888.00 2013-06-07 17:04:20.250 158 12640.30 194.57 54852.03 88888.00 2013-06-07 17:04:20.375 158 12640.30 194.57 54852.00 88888.00 2013-06-07 17:04:20.500 158 12640.27 194.57 54852.00 88888.00 2013-06-07 17:04:20.625 158 12640.30 194.62 54852.00 88888.00 2013-06-07 17:04:20.750 158 12640.30 194.65 54852.00 88888.00 2013-06-07 17:04:20.875 158 12640.33 194.60 54851.97 88888.00 2013-06-07 17:04:21.000 158 12640.27 194.57 54851.97 88888.00 2013-06-07 17:04:21.125 158 12640.20 194.60 54852.00 88888.00 2013-06-07 17:04:21.250 158 12640.27 194.60 54851.97 88888.00 2013-06-07 17:04:21.375 158 12640.35 194.65 54851.95 88888.00 2013-06-07 17:04:21.500 158 12640.33 194.65 54851.97 88888.00 2013-06-07 17:04:21.625 158 12640.25 194.65 54852.00 88888.00 2013-06-07 17:04:21.750 158 12640.27 194.62 54852.00 88888.00 2013-06-07 17:04:21.875 158 12640.30 194.62 54852.00 88888.00 2013-06-07 17:04:22.000 158 12640.30 194.65 54852.00 88888.00 2013-06-07 17:04:22.125 158 12640.27 194.62 54852.00 88888.00 2013-06-07 17:04:22.250 158 12640.23 194.60 54852.00 88888.00 2013-06-07 17:04:22.375 158 12640.27 194.62 54851.97 88888.00 2013-06-07 17:04:22.500 158 12640.35 194.62 54851.97 88888.00 2013-06-07 17:04:22.625 158 12640.35 194.60 54851.97 88888.00 2013-06-07 17:04:22.750 158 12640.35 194.62 54852.00 88888.00 2013-06-07 17:04:22.875 158 12640.38 194.60 54852.00 88888.00 2013-06-07 17:04:23.000 158 12640.35 194.57 54851.95 88888.00 2013-06-07 17:04:23.125 158 12640.40 194.60 54851.95 88888.00 2013-06-07 17:04:23.250 158 12640.35 194.60 54851.97 88888.00 2013-06-07 17:04:23.375 158 12640.40 194.60 54852.00 88888.00 2013-06-07 17:04:23.500 158 12640.40 194.60 54852.03 88888.00 2013-06-07 17:04:23.625 158 12640.38 194.60 54852.03 88888.00 2013-06-07 17:04:23.750 158 12640.40 194.60 54852.00 88888.00 2013-06-07 17:04:23.875 158 12640.38 194.57 54851.97 88888.00 2013-06-07 17:04:24.000 158 12640.35 194.57 54851.95 88888.00 2013-06-07 17:04:24.125 158 12640.38 194.53 54851.95 88888.00 2013-06-07 17:04:24.250 158 12640.42 194.50 54851.95 88888.00 2013-06-07 17:04:24.375 158 12640.45 194.53 54851.95 88888.00 2013-06-07 17:04:24.500 158 12640.35 194.55 54851.97 88888.00 2013-06-07 17:04:24.625 158 12640.38 194.57 54851.97 88888.00 2013-06-07 17:04:24.750 158 12640.38 194.57 54851.95 88888.00 2013-06-07 17:04:24.875 158 12640.38 194.57 54851.95 88888.00 2013-06-07 17:04:25.000 158 12640.42 194.55 54851.95 88888.00 2013-06-07 17:04:25.125 158 12640.50 194.57 54851.97 88888.00 2013-06-07 17:04:25.250 158 12640.48 194.53 54851.97 88888.00 2013-06-07 17:04:25.375 158 12640.42 194.53 54851.95 88888.00 2013-06-07 17:04:25.500 158 12640.45 194.53 54851.95 88888.00 2013-06-07 17:04:25.625 158 12640.48 194.47 54851.93 88888.00 2013-06-07 17:04:25.750 158 12640.50 194.50 54851.90 88888.00 2013-06-07 17:04:25.875 158 12640.52 194.50 54851.90 88888.00 2013-06-07 17:04:26.000 158 12640.50 194.47 54851.93 88888.00 2013-06-07 17:04:26.125 158 12640.48 194.50 54851.95 88888.00 2013-06-07 17:04:26.250 158 12640.48 194.50 54851.93 88888.00 2013-06-07 17:04:26.375 158 12640.62 194.53 54851.93 88888.00 2013-06-07 17:04:26.500 158 12640.58 194.50 54851.90 88888.00 2013-06-07 17:04:26.625 158 12640.48 194.47 54851.90 88888.00 2013-06-07 17:04:26.750 158 12640.50 194.45 54851.90 88888.00 2013-06-07 17:04:26.875 158 12640.50 194.45 54851.90 88888.00 2013-06-07 17:04:27.000 158 12640.50 194.47 54851.88 88888.00 2013-06-07 17:04:27.125 158 12640.48 194.45 54851.88 88888.00 2013-06-07 17:04:27.250 158 12640.48 194.40 54851.90 88888.00 2013-06-07 17:04:27.375 158 12640.48 194.43 54851.90 88888.00 2013-06-07 17:04:27.500 158 12640.48 194.45 54851.90 88888.00 2013-06-07 17:04:27.625 158 12640.48 194.43 54851.90 88888.00 2013-06-07 17:04:27.750 158 12640.45 194.43 54851.90 88888.00 2013-06-07 17:04:27.875 158 12640.45 194.43 54851.88 88888.00 2013-06-07 17:04:28.000 158 12640.48 194.40 54851.85 88888.00 2013-06-07 17:04:28.125 158 12640.48 194.43 54851.88 88888.00 2013-06-07 17:04:28.250 158 12640.52 194.40 54851.90 88888.00 2013-06-07 17:04:28.375 158 12640.55 194.43 54851.88 88888.00 2013-06-07 17:04:28.500 158 12640.48 194.40 54851.85 88888.00 2013-06-07 17:04:28.625 158 12640.48 194.40 54851.85 88888.00 2013-06-07 17:04:28.750 158 12640.60 194.38 54851.85 88888.00 2013-06-07 17:04:28.875 158 12640.58 194.35 54851.85 88888.00 2013-06-07 17:04:29.000 158 12640.52 194.35 54851.82 88888.00 2013-06-07 17:04:29.125 158 12640.55 194.38 54851.85 88888.00 2013-06-07 17:04:29.250 158 12640.50 194.35 54851.88 88888.00 2013-06-07 17:04:29.375 158 12640.50 194.35 54851.85 88888.00 2013-06-07 17:04:29.500 158 12640.55 194.38 54851.85 88888.00 2013-06-07 17:04:29.625 158 12640.60 194.38 54851.88 88888.00 2013-06-07 17:04:29.750 158 12640.58 194.35 54851.88 88888.00 2013-06-07 17:04:29.875 158 12640.60 194.35 54851.82 88888.00 2013-06-07 17:04:30.000 158 12640.55 194.32 54851.85 88888.00 2013-06-07 17:04:30.125 158 12640.55 194.32 54851.88 88888.00 2013-06-07 17:04:30.250 158 12640.58 194.30 54851.90 88888.00 2013-06-07 17:04:30.375 158 12640.60 194.32 54851.88 88888.00 2013-06-07 17:04:30.500 158 12640.50 194.32 54851.85 88888.00 2013-06-07 17:04:30.625 158 12640.52 194.30 54851.85 88888.00 2013-06-07 17:04:30.750 158 12640.58 194.32 54851.85 88888.00 2013-06-07 17:04:30.875 158 12640.62 194.35 54851.85 88888.00 2013-06-07 17:04:31.000 158 12640.62 194.35 54851.85 88888.00 2013-06-07 17:04:31.125 158 12640.58 194.30 54851.85 88888.00 2013-06-07 17:04:31.250 158 12640.55 194.28 54851.82 88888.00 2013-06-07 17:04:31.375 158 12640.58 194.30 54851.90 88888.00 2013-06-07 17:04:31.500 158 12640.60 194.30 54851.88 88888.00 2013-06-07 17:04:31.625 158 12640.58 194.32 54851.85 88888.00 2013-06-07 17:04:31.750 158 12640.60 194.30 54851.82 88888.00 2013-06-07 17:04:31.875 158 12640.60 194.30 54851.80 88888.00 2013-06-07 17:04:32.000 158 12640.60 194.30 54851.80 88888.00 2013-06-07 17:04:32.125 158 12640.60 194.28 54851.82 88888.00 2013-06-07 17:04:32.250 158 12640.58 194.25 54851.82 88888.00 2013-06-07 17:04:32.375 158 12640.62 194.28 54851.82 88888.00 2013-06-07 17:04:32.500 158 12640.60 194.28 54851.80 88888.00 2013-06-07 17:04:32.625 158 12640.67 194.25 54851.75 88888.00 2013-06-07 17:04:32.750 158 12640.73 194.28 54851.78 88888.00 2013-06-07 17:04:32.875 158 12640.65 194.30 54851.78 88888.00 2013-06-07 17:04:33.000 158 12640.58 194.28 54851.75 88888.00 2013-06-07 17:04:33.125 158 12640.60 194.28 54851.75 88888.00 2013-06-07 17:04:33.250 158 12640.62 194.28 54851.78 88888.00 2013-06-07 17:04:33.375 158 12640.65 194.28 54851.72 88888.00 2013-06-07 17:04:33.500 158 12640.62 194.22 54851.78 88888.00 2013-06-07 17:04:33.625 158 12640.67 194.28 54851.75 88888.00 2013-06-07 17:04:33.750 158 12640.65 194.28 54851.78 88888.00 2013-06-07 17:04:33.875 158 12640.67 194.28 54851.75 88888.00 2013-06-07 17:04:34.000 158 12640.65 194.28 54851.78 88888.00 2013-06-07 17:04:34.125 158 12640.62 194.28 54851.82 88888.00 2013-06-07 17:04:34.250 158 12640.55 194.22 54851.80 88888.00 2013-06-07 17:04:34.375 158 12640.58 194.25 54851.78 88888.00 2013-06-07 17:04:34.500 158 12640.60 194.25 54851.78 88888.00 2013-06-07 17:04:34.625 158 12640.58 194.28 54851.78 88888.00 2013-06-07 17:04:34.750 158 12640.58 194.28 54851.78 88888.00 2013-06-07 17:04:34.875 158 12640.58 194.28 54851.75 88888.00 2013-06-07 17:04:35.000 158 12640.65 194.25 54851.75 88888.00 2013-06-07 17:04:35.125 158 12640.70 194.28 54851.78 88888.00 2013-06-07 17:04:35.250 158 12640.62 194.25 54851.78 88888.00 2013-06-07 17:04:35.375 158 12640.62 194.28 54851.80 88888.00 2013-06-07 17:04:35.500 158 12640.60 194.25 54851.72 88888.00 2013-06-07 17:04:35.625 158 12640.58 194.22 54851.68 88888.00 2013-06-07 17:04:35.750 158 12640.58 194.20 54851.70 88888.00 2013-06-07 17:04:35.875 158 12640.58 194.22 54851.72 88888.00 2013-06-07 17:04:36.000 158 12640.50 194.28 54851.75 88888.00 2013-06-07 17:04:36.125 158 12640.52 194.22 54851.78 88888.00 2013-06-07 17:04:36.250 158 12640.50 194.20 54851.75 88888.00 2013-06-07 17:04:36.375 158 12640.55 194.25 54851.75 88888.00 2013-06-07 17:04:36.500 158 12640.60 194.30 54851.75 88888.00 2013-06-07 17:04:36.625 158 12640.58 194.30 54851.75 88888.00 2013-06-07 17:04:36.750 158 12640.58 194.25 54851.72 88888.00 2013-06-07 17:04:36.875 158 12640.58 194.25 54851.75 88888.00 2013-06-07 17:04:37.000 158 12640.62 194.28 54851.72 88888.00 2013-06-07 17:04:37.125 158 12640.62 194.32 54851.75 88888.00 2013-06-07 17:04:37.250 158 12640.58 194.30 54851.72 88888.00 2013-06-07 17:04:37.375 158 12640.60 194.30 54851.78 88888.00 2013-06-07 17:04:37.500 158 12640.55 194.30 54851.75 88888.00 2013-06-07 17:04:37.625 158 12640.55 194.30 54851.70 88888.00 2013-06-07 17:04:37.750 158 12640.60 194.28 54851.70 88888.00 2013-06-07 17:04:37.875 158 12640.58 194.22 54851.68 88888.00 2013-06-07 17:04:38.000 158 12640.55 194.25 54851.70 88888.00 2013-06-07 17:04:38.125 158 12640.52 194.25 54851.70 88888.00 2013-06-07 17:04:38.250 158 12640.55 194.25 54851.72 88888.00 2013-06-07 17:04:38.375 158 12640.55 194.30 54851.72 88888.00 2013-06-07 17:04:38.500 158 12640.55 194.30 54851.70 88888.00 2013-06-07 17:04:38.625 158 12640.60 194.30 54851.70 88888.00 2013-06-07 17:04:38.750 158 12640.58 194.30 54851.70 88888.00 2013-06-07 17:04:38.875 158 12640.55 194.30 54851.70 88888.00 2013-06-07 17:04:39.000 158 12640.60 194.35 54851.68 88888.00 2013-06-07 17:04:39.125 158 12640.65 194.32 54851.70 88888.00 2013-06-07 17:04:39.250 158 12640.65 194.30 54851.70 88888.00 2013-06-07 17:04:39.375 158 12640.65 194.28 54851.70 88888.00 2013-06-07 17:04:39.500 158 12640.65 194.28 54851.70 88888.00 2013-06-07 17:04:39.625 158 12640.65 194.28 54851.70 88888.00 2013-06-07 17:04:39.750 158 12640.62 194.32 54851.70 88888.00 2013-06-07 17:04:39.875 158 12640.60 194.32 54851.70 88888.00 2013-06-07 17:04:40.000 158 12640.62 194.30 54851.65 88888.00 2013-06-07 17:04:40.125 158 12640.67 194.32 54851.68 88888.00 2013-06-07 17:04:40.250 158 12640.65 194.30 54851.70 88888.00 2013-06-07 17:04:40.375 158 12640.62 194.32 54851.65 88888.00 2013-06-07 17:04:40.500 158 12640.65 194.32 54851.68 88888.00 2013-06-07 17:04:40.625 158 12640.70 194.30 54851.68 88888.00 2013-06-07 17:04:40.750 158 12640.73 194.32 54851.68 88888.00 2013-06-07 17:04:40.875 158 12640.73 194.35 54851.65 88888.00 2013-06-07 17:04:41.000 158 12640.73 194.32 54851.65 88888.00 2013-06-07 17:04:41.125 158 12640.73 194.32 54851.65 88888.00 2013-06-07 17:04:41.250 158 12640.65 194.32 54851.68 88888.00 2013-06-07 17:04:41.375 158 12640.60 194.35 54851.68 88888.00 2013-06-07 17:04:41.500 158 12640.58 194.32 54851.65 88888.00 2013-06-07 17:04:41.625 158 12640.60 194.35 54851.65 88888.00 2013-06-07 17:04:41.750 158 12640.62 194.32 54851.65 88888.00 2013-06-07 17:04:41.875 158 12640.62 194.32 54851.68 88888.00 2013-06-07 17:04:42.000 158 12640.73 194.32 54851.70 88888.00 2013-06-07 17:04:42.125 158 12640.73 194.35 54851.70 88888.00 2013-06-07 17:04:42.250 158 12640.67 194.32 54851.70 88888.00 2013-06-07 17:04:42.375 158 12640.77 194.35 54851.70 88888.00 2013-06-07 17:04:42.500 158 12640.75 194.35 54851.72 88888.00 2013-06-07 17:04:42.625 158 12640.77 194.35 54851.70 88888.00 2013-06-07 17:04:42.750 158 12640.80 194.30 54851.68 88888.00 2013-06-07 17:04:42.875 158 12640.77 194.28 54851.65 88888.00 2013-06-07 17:04:43.000 158 12640.73 194.30 54851.68 88888.00 2013-06-07 17:04:43.125 158 12640.73 194.32 54851.70 88888.00 2013-06-07 17:04:43.250 158 12640.67 194.30 54851.70 88888.00 2013-06-07 17:04:43.375 158 12640.70 194.30 54851.65 88888.00 2013-06-07 17:04:43.500 158 12640.65 194.32 54851.62 88888.00 2013-06-07 17:04:43.625 158 12640.65 194.32 54851.62 88888.00 2013-06-07 17:04:43.750 158 12640.73 194.28 54851.60 88888.00 2013-06-07 17:04:43.875 158 12640.77 194.28 54851.57 88888.00 2013-06-07 17:04:44.000 158 12640.73 194.28 54851.57 88888.00 2013-06-07 17:04:44.125 158 12640.73 194.30 54851.57 88888.00 2013-06-07 17:04:44.250 158 12640.73 194.32 54851.65 88888.00 2013-06-07 17:04:44.375 158 12640.75 194.35 54851.62 88888.00 2013-06-07 17:04:44.500 158 12640.70 194.35 54851.60 88888.00 2013-06-07 17:04:44.625 158 12640.67 194.32 54851.57 88888.00 2013-06-07 17:04:44.750 158 12640.67 194.32 54851.60 88888.00 2013-06-07 17:04:44.875 158 12640.67 194.30 54851.60 88888.00 2013-06-07 17:04:45.000 158 12640.65 194.30 54851.62 88888.00 2013-06-07 17:04:45.125 158 12640.67 194.30 54851.65 88888.00 2013-06-07 17:04:45.250 158 12640.67 194.28 54851.65 88888.00 2013-06-07 17:04:45.375 158 12640.73 194.30 54851.62 88888.00 2013-06-07 17:04:45.500 158 12640.75 194.30 54851.62 88888.00 2013-06-07 17:04:45.625 158 12640.77 194.28 54851.62 88888.00 2013-06-07 17:04:45.750 158 12640.77 194.28 54851.62 88888.00 2013-06-07 17:04:45.875 158 12640.75 194.22 54851.60 88888.00 2013-06-07 17:04:46.000 158 12640.77 194.25 54851.62 88888.00 2013-06-07 17:04:46.125 158 12640.75 194.28 54851.65 88888.00 2013-06-07 17:04:46.250 158 12640.70 194.20 54851.62 88888.00 2013-06-07 17:04:46.375 158 12640.77 194.25 54851.62 88888.00 2013-06-07 17:04:46.500 158 12640.73 194.25 54851.62 88888.00 2013-06-07 17:04:46.625 158 12640.70 194.20 54851.60 88888.00 2013-06-07 17:04:46.750 158 12640.67 194.25 54851.60 88888.00 2013-06-07 17:04:46.875 158 12640.70 194.30 54851.60 88888.00 2013-06-07 17:04:47.000 158 12640.73 194.28 54851.62 88888.00 2013-06-07 17:04:47.125 158 12640.73 194.25 54851.65 88888.00 2013-06-07 17:04:47.250 158 12640.67 194.20 54851.65 88888.00 2013-06-07 17:04:47.375 158 12640.70 194.20 54851.60 88888.00 2013-06-07 17:04:47.500 158 12640.77 194.20 54851.62 88888.00 2013-06-07 17:04:47.625 158 12640.77 194.22 54851.62 88888.00 2013-06-07 17:04:47.750 158 12640.73 194.25 54851.68 88888.00 2013-06-07 17:04:47.875 158 12640.70 194.28 54851.68 88888.00 2013-06-07 17:04:48.000 158 12640.67 194.25 54851.62 88888.00 2013-06-07 17:04:48.125 158 12640.67 194.22 54851.60 88888.00 2013-06-07 17:04:48.250 158 12640.70 194.18 54851.62 88888.00 2013-06-07 17:04:48.375 158 12640.70 194.18 54851.65 88888.00 2013-06-07 17:04:48.500 158 12640.73 194.15 54851.65 88888.00 2013-06-07 17:04:48.625 158 12640.73 194.15 54851.62 88888.00 2013-06-07 17:04:48.750 158 12640.75 194.18 54851.60 88888.00 2013-06-07 17:04:48.875 158 12640.77 194.18 54851.60 88888.00 2013-06-07 17:04:49.000 158 12640.77 194.18 54851.60 88888.00 2013-06-07 17:04:49.125 158 12640.77 194.18 54851.62 88888.00 2013-06-07 17:04:49.250 158 12640.73 194.15 54851.62 88888.00 2013-06-07 17:04:49.375 158 12640.75 194.12 54851.60 88888.00 2013-06-07 17:04:49.500 158 12640.75 194.10 54851.60 88888.00 2013-06-07 17:04:49.625 158 12640.77 194.15 54851.60 88888.00 2013-06-07 17:04:49.750 158 12640.75 194.15 54851.60 88888.00 2013-06-07 17:04:49.875 158 12640.75 194.12 54851.57 88888.00 2013-06-07 17:04:50.000 158 12640.77 194.12 54851.55 88888.00 2013-06-07 17:04:50.125 158 12640.77 194.15 54851.60 88888.00 2013-06-07 17:04:50.250 158 12640.65 194.12 54851.57 88888.00 2013-06-07 17:04:50.375 158 12640.60 194.12 54851.55 88888.00 2013-06-07 17:04:50.500 158 12640.65 194.12 54851.60 88888.00 2013-06-07 17:04:50.625 158 12640.70 194.12 54851.62 88888.00 2013-06-07 17:04:50.750 158 12640.70 194.10 54851.57 88888.00 2013-06-07 17:04:50.875 158 12640.70 194.10 54851.57 88888.00 2013-06-07 17:04:51.000 158 12640.70 194.12 54851.57 88888.00 2013-06-07 17:04:51.125 158 12640.70 194.12 54851.57 88888.00 2013-06-07 17:04:51.250 158 12640.62 194.10 54851.53 88888.00 2013-06-07 17:04:51.375 158 12640.60 194.12 54851.53 88888.00 2013-06-07 17:04:51.500 158 12640.58 194.10 54851.55 88888.00 2013-06-07 17:04:51.625 158 12640.62 194.10 54851.55 88888.00 2013-06-07 17:04:51.750 158 12640.65 194.07 54851.55 88888.00 2013-06-07 17:04:51.875 158 12640.62 194.07 54851.55 88888.00 2013-06-07 17:04:52.000 158 12640.65 194.07 54851.55 88888.00 2013-06-07 17:04:52.125 158 12640.70 194.10 54851.57 88888.00 2013-06-07 17:04:52.250 158 12640.62 194.10 54851.60 88888.00 2013-06-07 17:04:52.375 158 12640.65 194.10 54851.60 88888.00 2013-06-07 17:04:52.500 158 12640.70 194.07 54851.60 88888.00 2013-06-07 17:04:52.625 158 12640.67 194.10 54851.62 88888.00 2013-06-07 17:04:52.750 158 12640.62 194.10 54851.60 88888.00 2013-06-07 17:04:52.875 158 12640.58 194.10 54851.60 88888.00 2013-06-07 17:04:53.000 158 12640.65 194.10 54851.57 88888.00 2013-06-07 17:04:53.125 158 12640.75 194.10 54851.60 88888.00 2013-06-07 17:04:53.250 158 12640.67 194.10 54851.60 88888.00 2013-06-07 17:04:53.375 158 12640.70 194.12 54851.60 88888.00 2013-06-07 17:04:53.500 158 12640.67 194.10 54851.55 88888.00 2013-06-07 17:04:53.625 158 12640.60 194.07 54851.55 88888.00 2013-06-07 17:04:53.750 158 12640.60 194.07 54851.57 88888.00 2013-06-07 17:04:53.875 158 12640.65 194.12 54851.60 88888.00 2013-06-07 17:04:54.000 158 12640.73 194.15 54851.60 88888.00 2013-06-07 17:04:54.125 158 12640.75 194.07 54851.57 88888.00 2013-06-07 17:04:54.250 158 12640.77 194.07 54851.55 88888.00 2013-06-07 17:04:54.375 158 12640.77 194.10 54851.55 88888.00 2013-06-07 17:04:54.500 158 12640.73 194.10 54851.57 88888.00 2013-06-07 17:04:54.625 158 12640.77 194.12 54851.60 88888.00 2013-06-07 17:04:54.750 158 12640.85 194.15 54851.60 88888.00 2013-06-07 17:04:54.875 158 12640.80 194.12 54851.60 88888.00 2013-06-07 17:04:55.000 158 12640.77 194.10 54851.57 88888.00 2013-06-07 17:04:55.125 158 12640.77 194.07 54851.57 88888.00 2013-06-07 17:04:55.250 158 12640.75 194.07 54851.57 88888.00 2013-06-07 17:04:55.375 158 12640.75 194.10 54851.60 88888.00 2013-06-07 17:04:55.500 158 12640.77 194.10 54851.60 88888.00 2013-06-07 17:04:55.625 158 12640.80 194.07 54851.55 88888.00 2013-06-07 17:04:55.750 158 12640.80 194.05 54851.55 88888.00 2013-06-07 17:04:55.875 158 12640.75 194.03 54851.55 88888.00 2013-06-07 17:04:56.000 158 12640.73 194.05 54851.55 88888.00 2013-06-07 17:04:56.125 158 12640.73 194.10 54851.57 88888.00 2013-06-07 17:04:56.250 158 12640.70 194.05 54851.57 88888.00 2013-06-07 17:04:56.375 158 12640.70 194.03 54851.53 88888.00 2013-06-07 17:04:56.500 158 12640.75 194.03 54851.53 88888.00 2013-06-07 17:04:56.625 158 12640.73 194.05 54851.55 88888.00 2013-06-07 17:04:56.750 158 12640.73 194.05 54851.57 88888.00 2013-06-07 17:04:56.875 158 12640.70 194.05 54851.55 88888.00 2013-06-07 17:04:57.000 158 12640.67 194.05 54851.55 88888.00 2013-06-07 17:04:57.125 158 12640.67 194.07 54851.57 88888.00 2013-06-07 17:04:57.250 158 12640.67 194.07 54851.57 88888.00 2013-06-07 17:04:57.375 158 12640.70 194.07 54851.55 88888.00 2013-06-07 17:04:57.500 158 12640.70 194.07 54851.55 88888.00 2013-06-07 17:04:57.625 158 12640.73 194.07 54851.57 88888.00 2013-06-07 17:04:57.750 158 12640.73 194.10 54851.60 88888.00 2013-06-07 17:04:57.875 158 12640.75 194.15 54851.60 88888.00 2013-06-07 17:04:58.000 158 12640.80 194.07 54851.60 88888.00 2013-06-07 17:04:58.125 158 12640.83 194.07 54851.62 88888.00 2013-06-07 17:04:58.250 158 12640.80 194.10 54851.60 88888.00 2013-06-07 17:04:58.375 158 12640.80 194.10 54851.62 88888.00 2013-06-07 17:04:58.500 158 12640.80 194.10 54851.60 88888.00 2013-06-07 17:04:58.625 158 12640.75 194.07 54851.60 88888.00 2013-06-07 17:04:58.750 158 12640.70 194.05 54851.57 88888.00 2013-06-07 17:04:58.875 158 12640.67 194.03 54851.57 88888.00 2013-06-07 17:04:59.000 158 12640.67 194.03 54851.60 88888.00 2013-06-07 17:04:59.125 158 12640.70 194.07 54851.62 88888.00 2013-06-07 17:04:59.250 158 12640.67 194.03 54851.62 88888.00 2013-06-07 17:04:59.375 158 12640.73 194.07 54851.57 88888.00 2013-06-07 17:04:59.500 158 12640.73 194.05 54851.60 88888.00 2013-06-07 17:04:59.625 158 12640.67 194.05 54851.57 88888.00 2013-06-07 17:04:59.750 158 12640.65 194.05 54851.60 88888.00 2013-06-07 17:04:59.875 158 12640.67 194.10 54851.57 88888.00 2013-06-07 17:05:00.000 158 12640.67 194.07 54851.55 88888.00 2013-06-07 17:05:00.125 158 12640.73 194.03 54851.55 88888.00 2013-06-07 17:05:00.250 158 12640.77 194.03 54851.55 88888.00 2013-06-07 17:05:00.375 158 12640.80 194.07 54851.57 88888.00 2013-06-07 17:05:00.500 158 12640.77 194.03 54851.55 88888.00 2013-06-07 17:05:00.625 158 12640.75 194.03 54851.57 88888.00 2013-06-07 17:05:00.750 158 12640.75 194.03 54851.57 88888.00 2013-06-07 17:05:00.875 158 12640.73 194.10 54851.60 88888.00 2013-06-07 17:05:01.000 158 12640.83 194.07 54851.57 88888.00 2013-06-07 17:05:01.125 158 12640.80 194.07 54851.60 88888.00 2013-06-07 17:05:01.250 158 12640.73 194.03 54851.60 88888.00 2013-06-07 17:05:01.375 158 12640.75 194.03 54851.55 88888.00 2013-06-07 17:05:01.500 158 12640.75 194.00 54851.53 88888.00 2013-06-07 17:05:01.625 158 12640.80 194.03 54851.55 88888.00 2013-06-07 17:05:01.750 158 12640.77 194.00 54851.57 88888.00 2013-06-07 17:05:01.875 158 12640.83 194.05 54851.55 88888.00 2013-06-07 17:05:02.000 158 12640.90 194.03 54851.50 88888.00 2013-06-07 17:05:02.125 158 12640.92 194.05 54851.50 88888.00 2013-06-07 17:05:02.250 158 12640.83 194.03 54851.53 88888.00 2013-06-07 17:05:02.375 158 12640.80 194.05 54851.55 88888.00 2013-06-07 17:05:02.500 158 12640.85 194.07 54851.60 88888.00 2013-06-07 17:05:02.625 158 12640.85 194.05 54851.55 88888.00 2013-06-07 17:05:02.750 158 12640.85 194.05 54851.53 88888.00 2013-06-07 17:05:02.875 158 12640.83 194.05 54851.55 88888.00 2013-06-07 17:05:03.000 158 12640.80 194.07 54851.57 88888.00 2013-06-07 17:05:03.125 158 12640.77 194.07 54851.57 88888.00 2013-06-07 17:05:03.250 158 12640.70 194.03 54851.55 88888.00 2013-06-07 17:05:03.375 158 12640.70 194.03 54851.53 88888.00 2013-06-07 17:05:03.500 158 12640.75 194.07 54851.55 88888.00 2013-06-07 17:05:03.625 158 12640.83 194.12 54851.55 88888.00 2013-06-07 17:05:03.750 158 12640.83 194.07 54851.53 88888.00 2013-06-07 17:05:03.875 158 12640.80 194.05 54851.55 88888.00 2013-06-07 17:05:04.000 158 12640.80 194.05 54851.55 88888.00 2013-06-07 17:05:04.125 158 12640.80 194.07 54851.60 88888.00 2013-06-07 17:05:04.250 158 12640.80 194.07 54851.57 88888.00 2013-06-07 17:05:04.375 158 12640.75 194.07 54851.55 88888.00 2013-06-07 17:05:04.500 158 12640.70 194.05 54851.57 88888.00 2013-06-07 17:05:04.625 158 12640.73 194.07 54851.57 88888.00 2013-06-07 17:05:04.750 158 12640.80 194.07 54851.55 88888.00 2013-06-07 17:05:04.875 158 12640.80 194.12 54851.57 88888.00 2013-06-07 17:05:05.000 158 12640.77 194.07 54851.57 88888.00 2013-06-07 17:05:05.125 158 12640.77 194.07 54851.57 88888.00 2013-06-07 17:05:05.250 158 12640.75 194.10 54851.57 88888.00 2013-06-07 17:05:05.375 158 12640.75 194.07 54851.57 88888.00 2013-06-07 17:05:05.500 158 12640.70 194.07 54851.57 88888.00 2013-06-07 17:05:05.625 158 12640.75 194.07 54851.57 88888.00 2013-06-07 17:05:05.750 158 12640.75 194.10 54851.62 88888.00 2013-06-07 17:05:05.875 158 12640.73 194.10 54851.60 88888.00 2013-06-07 17:05:06.000 158 12640.65 194.10 54851.57 88888.00 2013-06-07 17:05:06.125 158 12640.65 194.07 54851.60 88888.00 2013-06-07 17:05:06.250 158 12640.62 194.05 54851.62 88888.00 2013-06-07 17:05:06.375 158 12640.77 194.05 54851.65 88888.00 2013-06-07 17:05:06.500 158 12640.83 194.07 54851.60 88888.00 2013-06-07 17:05:06.625 158 12640.75 194.10 54851.60 88888.00 2013-06-07 17:05:06.750 158 12640.65 194.07 54851.57 88888.00 2013-06-07 17:05:06.875 158 12640.67 194.07 54851.57 88888.00 2013-06-07 17:05:07.000 158 12640.75 194.07 54851.55 88888.00 2013-06-07 17:05:07.125 158 12640.73 194.05 54851.57 88888.00 2013-06-07 17:05:07.250 158 12640.70 194.03 54851.62 88888.00 2013-06-07 17:05:07.375 158 12640.77 194.10 54851.62 88888.00 2013-06-07 17:05:07.500 158 12640.80 194.07 54851.62 88888.00 2013-06-07 17:05:07.625 158 12640.77 194.07 54851.62 88888.00 2013-06-07 17:05:07.750 158 12640.77 194.05 54851.62 88888.00 2013-06-07 17:05:07.875 158 12640.75 194.10 54851.60 88888.00 2013-06-07 17:05:08.000 158 12640.77 194.07 54851.57 88888.00 2013-06-07 17:05:08.125 158 12640.75 194.07 54851.57 88888.00 2013-06-07 17:05:08.250 158 12640.70 194.05 54851.60 88888.00 2013-06-07 17:05:08.375 158 12640.80 194.05 54851.57 88888.00 2013-06-07 17:05:08.500 158 12640.85 194.05 54851.57 88888.00 2013-06-07 17:05:08.625 158 12640.80 194.05 54851.53 88888.00 2013-06-07 17:05:08.750 158 12640.73 194.03 54851.53 88888.00 2013-06-07 17:05:08.875 158 12640.75 194.03 54851.55 88888.00 2013-06-07 17:05:09.000 158 12640.77 194.03 54851.55 88888.00 2013-06-07 17:05:09.125 158 12640.75 194.07 54851.55 88888.00 2013-06-07 17:05:09.250 158 12640.73 194.00 54851.55 88888.00 2013-06-07 17:05:09.375 158 12640.70 193.97 54851.53 88888.00 2013-06-07 17:05:09.500 158 12640.75 193.97 54851.55 88888.00 2013-06-07 17:05:09.625 158 12640.75 193.97 54851.60 88888.00 2013-06-07 17:05:09.750 158 12640.73 193.97 54851.55 88888.00 2013-06-07 17:05:09.875 158 12640.70 193.97 54851.62 88888.00 2013-06-07 17:05:10.000 158 12640.75 193.97 54851.65 88888.00 2013-06-07 17:05:10.125 158 12640.77 193.95 54851.65 88888.00 2013-06-07 17:05:10.250 158 12640.80 193.95 54851.65 88888.00 2013-06-07 17:05:10.375 158 12640.85 194.00 54851.65 88888.00 2013-06-07 17:05:10.500 158 12640.85 193.93 54851.62 88888.00 2013-06-07 17:05:10.625 158 12640.80 193.93 54851.60 88888.00 2013-06-07 17:05:10.750 158 12640.83 193.95 54851.57 88888.00 2013-06-07 17:05:10.875 158 12640.80 193.93 54851.60 88888.00 2013-06-07 17:05:11.000 158 12640.77 193.90 54851.60 88888.00 2013-06-07 17:05:11.125 158 12640.75 193.88 54851.62 88888.00 2013-06-07 17:05:11.250 158 12640.73 193.85 54851.57 88888.00 2013-06-07 17:05:11.375 158 12640.80 193.90 54851.60 88888.00 2013-06-07 17:05:11.500 158 12640.83 193.90 54851.62 88888.00 2013-06-07 17:05:11.625 158 12640.83 193.95 54851.62 88888.00 2013-06-07 17:05:11.750 158 12640.88 193.97 54851.65 88888.00 2013-06-07 17:05:11.875 158 12640.85 193.93 54851.65 88888.00 2013-06-07 17:05:12.000 158 12640.83 193.90 54851.60 88888.00 2013-06-07 17:05:12.125 158 12640.80 193.90 54851.62 88888.00 2013-06-07 17:05:12.250 158 12640.85 193.93 54851.62 88888.00 2013-06-07 17:05:12.375 158 12640.80 193.88 54851.60 88888.00 2013-06-07 17:05:12.500 158 12640.77 193.88 54851.62 88888.00 2013-06-07 17:05:12.625 158 12640.85 193.88 54851.62 88888.00 2013-06-07 17:05:12.750 158 12640.88 193.85 54851.62 88888.00 2013-06-07 17:05:12.875 158 12640.88 193.88 54851.65 88888.00 2013-06-07 17:05:13.000 158 12640.90 193.88 54851.65 88888.00 2013-06-07 17:05:13.125 158 12640.92 193.85 54851.68 88888.00 2013-06-07 17:05:13.250 158 12640.88 193.82 54851.65 88888.00 2013-06-07 17:05:13.375 158 12640.90 193.85 54851.62 88888.00 2013-06-07 17:05:13.500 158 12640.92 193.88 54851.60 88888.00 2013-06-07 17:05:13.625 158 12640.98 193.88 54851.60 88888.00 2013-06-07 17:05:13.750 158 12641.00 193.85 54851.62 88888.00 2013-06-07 17:05:13.875 158 12640.98 193.88 54851.60 88888.00 2013-06-07 17:05:14.000 158 12640.98 193.88 54851.57 88888.00 2013-06-07 17:05:14.125 158 12641.05 193.90 54851.60 88888.00 2013-06-07 17:05:14.250 158 12640.95 193.88 54851.62 88888.00 2013-06-07 17:05:14.375 158 12640.92 193.88 54851.60 88888.00 2013-06-07 17:05:14.500 158 12640.98 193.82 54851.60 88888.00 2013-06-07 17:05:14.625 158 12640.95 193.88 54851.62 88888.00 2013-06-07 17:05:14.750 158 12640.98 193.88 54851.65 88888.00 2013-06-07 17:05:14.875 158 12640.92 193.85 54851.62 88888.00 2013-06-07 17:05:15.000 158 12640.98 193.80 54851.62 88888.00 2013-06-07 17:05:15.125 158 12641.02 193.78 54851.62 88888.00 2013-06-07 17:05:15.250 158 12640.95 193.78 54851.62 88888.00 2013-06-07 17:05:15.375 158 12640.98 193.82 54851.60 88888.00 2013-06-07 17:05:15.500 158 12641.00 193.80 54851.57 88888.00 2013-06-07 17:05:15.625 158 12640.95 193.82 54851.62 88888.00 2013-06-07 17:05:15.750 158 12640.95 193.85 54851.62 88888.00 2013-06-07 17:05:15.875 158 12641.00 193.82 54851.65 88888.00 2013-06-07 17:05:16.000 158 12641.00 193.85 54851.65 88888.00 2013-06-07 17:05:16.125 158 12640.98 193.82 54851.70 88888.00 2013-06-07 17:05:16.250 158 12640.98 193.82 54851.70 88888.00 2013-06-07 17:05:16.375 158 12641.02 193.88 54851.70 88888.00 2013-06-07 17:05:16.500 158 12640.95 193.88 54851.70 88888.00 2013-06-07 17:05:16.625 158 12640.95 193.85 54851.68 88888.00 2013-06-07 17:05:16.750 158 12640.95 193.85 54851.68 88888.00 2013-06-07 17:05:16.875 158 12641.00 193.85 54851.65 88888.00 2013-06-07 17:05:17.000 158 12641.05 193.82 54851.68 88888.00 2013-06-07 17:05:17.125 158 12641.02 193.80 54851.68 88888.00 2013-06-07 17:05:17.250 158 12640.98 193.78 54851.65 88888.00 2013-06-07 17:05:17.375 158 12641.02 193.78 54851.62 88888.00 2013-06-07 17:05:17.500 158 12641.08 193.80 54851.65 88888.00 2013-06-07 17:05:17.625 158 12641.08 193.82 54851.68 88888.00 2013-06-07 17:05:17.750 158 12641.02 193.88 54851.70 88888.00 2013-06-07 17:05:17.875 158 12641.02 193.88 54851.70 88888.00 2013-06-07 17:05:18.000 158 12641.00 193.85 54851.68 88888.00 2013-06-07 17:05:18.125 158 12641.00 193.85 54851.72 88888.00 2013-06-07 17:05:18.250 158 12641.02 193.82 54851.72 88888.00 2013-06-07 17:05:18.375 158 12641.00 193.80 54851.65 88888.00 2013-06-07 17:05:18.500 158 12640.98 193.80 54851.68 88888.00 2013-06-07 17:05:18.625 158 12640.98 193.85 54851.70 88888.00 2013-06-07 17:05:18.750 158 12641.00 193.88 54851.70 88888.00 2013-06-07 17:05:18.875 158 12640.98 193.90 54851.68 88888.00 2013-06-07 17:05:19.000 158 12640.92 193.90 54851.68 88888.00 2013-06-07 17:05:19.125 158 12640.90 193.88 54851.70 88888.00 2013-06-07 17:05:19.250 158 12640.88 193.85 54851.70 88888.00 2013-06-07 17:05:19.375 158 12640.90 193.85 54851.70 88888.00 2013-06-07 17:05:19.500 158 12640.90 193.85 54851.68 88888.00 2013-06-07 17:05:19.625 158 12640.90 193.80 54851.65 88888.00 2013-06-07 17:05:19.750 158 12640.98 193.82 54851.60 88888.00 2013-06-07 17:05:19.875 158 12641.00 193.82 54851.62 88888.00 2013-06-07 17:05:20.000 158 12641.00 193.82 54851.65 88888.00 2013-06-07 17:05:20.125 158 12640.98 193.82 54851.68 88888.00 2013-06-07 17:05:20.250 158 12640.83 193.82 54851.65 88888.00 2013-06-07 17:05:20.375 158 12640.85 193.85 54851.68 88888.00 2013-06-07 17:05:20.500 158 12640.90 193.85 54851.68 88888.00 2013-06-07 17:05:20.625 158 12640.95 193.88 54851.68 88888.00 2013-06-07 17:05:20.750 158 12640.90 193.88 54851.68 88888.00 2013-06-07 17:05:20.875 158 12640.90 193.82 54851.65 88888.00 2013-06-07 17:05:21.000 158 12640.92 193.85 54851.65 88888.00 2013-06-07 17:05:21.125 158 12640.98 193.88 54851.68 88888.00 2013-06-07 17:05:21.250 158 12640.95 193.80 54851.65 88888.00 2013-06-07 17:05:21.375 158 12640.92 193.80 54851.65 88888.00 2013-06-07 17:05:21.500 158 12640.90 193.85 54851.65 88888.00 2013-06-07 17:05:21.625 158 12640.92 193.85 54851.68 88888.00 2013-06-07 17:05:21.750 158 12640.98 193.88 54851.68 88888.00 2013-06-07 17:05:21.875 158 12640.95 193.85 54851.70 88888.00 2013-06-07 17:05:22.000 158 12640.88 193.88 54851.70 88888.00 2013-06-07 17:05:22.125 158 12640.88 193.85 54851.70 88888.00 2013-06-07 17:05:22.250 158 12640.85 193.82 54851.70 88888.00 2013-06-07 17:05:22.375 158 12640.90 193.82 54851.68 88888.00 2013-06-07 17:05:22.500 158 12640.83 193.85 54851.72 88888.00 2013-06-07 17:05:22.625 158 12640.83 193.90 54851.72 88888.00 2013-06-07 17:05:22.750 158 12640.90 193.93 54851.72 88888.00 2013-06-07 17:05:22.875 158 12640.90 193.95 54851.70 88888.00 2013-06-07 17:05:23.000 158 12640.85 193.90 54851.75 88888.00 2013-06-07 17:05:23.125 158 12640.90 193.90 54851.72 88888.00 2013-06-07 17:05:23.250 158 12640.92 193.90 54851.75 88888.00 2013-06-07 17:05:23.375 158 12641.00 193.90 54851.72 88888.00 2013-06-07 17:05:23.500 158 12640.95 193.88 54851.70 88888.00 2013-06-07 17:05:23.625 158 12640.88 193.90 54851.72 88888.00 2013-06-07 17:05:23.750 158 12640.88 193.95 54851.72 88888.00 2013-06-07 17:05:23.875 158 12640.88 193.93 54851.75 88888.00 2013-06-07 17:05:24.000 158 12640.85 193.85 54851.72 88888.00 2013-06-07 17:05:24.125 158 12640.80 193.88 54851.72 88888.00 2013-06-07 17:05:24.250 158 12640.83 193.93 54851.75 88888.00 2013-06-07 17:05:24.375 158 12640.95 193.95 54851.78 88888.00 2013-06-07 17:05:24.500 158 12640.95 193.93 54851.78 88888.00 2013-06-07 17:05:24.625 158 12640.88 193.88 54851.72 88888.00 2013-06-07 17:05:24.750 158 12640.90 193.90 54851.75 88888.00 2013-06-07 17:05:24.875 158 12640.90 193.93 54851.75 88888.00 2013-06-07 17:05:25.000 158 12640.95 193.93 54851.70 88888.00 2013-06-07 17:05:25.125 158 12640.98 193.93 54851.72 88888.00 2013-06-07 17:05:25.250 158 12640.90 193.85 54851.70 88888.00 2013-06-07 17:05:25.375 158 12640.85 193.85 54851.70 88888.00 2013-06-07 17:05:25.500 158 12640.80 193.85 54851.72 88888.00 2013-06-07 17:05:25.625 158 12640.80 193.90 54851.70 88888.00 2013-06-07 17:05:25.750 158 12640.83 193.90 54851.72 88888.00 2013-06-07 17:05:25.875 158 12640.77 193.88 54851.70 88888.00 2013-06-07 17:05:26.000 158 12640.77 193.88 54851.72 88888.00 2013-06-07 17:05:26.125 158 12640.80 193.85 54851.72 88888.00 2013-06-07 17:05:26.250 158 12640.77 193.82 54851.70 88888.00 2013-06-07 17:05:26.375 158 12640.77 193.85 54851.68 88888.00 2013-06-07 17:05:26.500 158 12640.77 193.85 54851.70 88888.00 2013-06-07 17:05:26.625 158 12640.80 193.90 54851.72 88888.00 2013-06-07 17:05:26.750 158 12640.85 193.93 54851.72 88888.00 2013-06-07 17:05:26.875 158 12640.85 193.90 54851.70 88888.00 2013-06-07 17:05:27.000 158 12640.77 193.90 54851.68 88888.00 2013-06-07 17:05:27.125 158 12640.77 193.93 54851.70 88888.00 2013-06-07 17:05:27.250 158 12640.80 193.90 54851.72 88888.00 2013-06-07 17:05:27.375 158 12640.85 193.90 54851.72 88888.00 2013-06-07 17:05:27.500 158 12640.77 193.90 54851.75 88888.00 2013-06-07 17:05:27.625 158 12640.77 193.93 54851.72 88888.00 2013-06-07 17:05:27.750 158 12640.77 193.95 54851.72 88888.00 2013-06-07 17:05:27.875 158 12640.83 193.95 54851.75 88888.00 2013-06-07 17:05:28.000 158 12640.88 193.90 54851.70 88888.00 2013-06-07 17:05:28.125 158 12640.83 193.88 54851.70 88888.00 2013-06-07 17:05:28.250 158 12640.80 193.88 54851.75 88888.00 2013-06-07 17:05:28.375 158 12640.88 193.90 54851.75 88888.00 2013-06-07 17:05:28.500 158 12640.88 193.90 54851.75 88888.00 2013-06-07 17:05:28.625 158 12640.88 193.90 54851.75 88888.00 2013-06-07 17:05:28.750 158 12640.85 193.90 54851.72 88888.00 2013-06-07 17:05:28.875 158 12640.83 193.85 54851.72 88888.00 2013-06-07 17:05:29.000 158 12640.90 193.88 54851.75 88888.00 2013-06-07 17:05:29.125 158 12640.95 193.90 54851.75 88888.00 2013-06-07 17:05:29.250 158 12640.90 193.90 54851.78 88888.00 2013-06-07 17:05:29.375 158 12640.88 193.95 54851.78 88888.00 2013-06-07 17:05:29.500 158 12640.83 193.93 54851.75 88888.00 2013-06-07 17:05:29.625 158 12640.80 193.93 54851.72 88888.00 2013-06-07 17:05:29.750 158 12640.77 193.90 54851.75 88888.00 2013-06-07 17:05:29.875 158 12640.75 193.88 54851.75 88888.00 2013-06-07 17:05:30.000 158 12640.77 193.85 54851.75 88888.00 2013-06-07 17:05:30.125 158 12640.83 193.90 54851.78 88888.00 2013-06-07 17:05:30.250 158 12640.90 193.90 54851.80 88888.00 2013-06-07 17:05:30.375 158 12640.90 193.90 54851.78 88888.00 2013-06-07 17:05:30.500 158 12640.85 193.88 54851.78 88888.00 2013-06-07 17:05:30.625 158 12640.85 193.85 54851.78 88888.00 2013-06-07 17:05:30.750 158 12640.83 193.88 54851.78 88888.00 2013-06-07 17:05:30.875 158 12640.77 193.90 54851.78 88888.00 2013-06-07 17:05:31.000 158 12640.80 193.90 54851.78 88888.00 2013-06-07 17:05:31.125 158 12640.85 193.90 54851.80 88888.00 2013-06-07 17:05:31.250 158 12640.77 193.85 54851.78 88888.00 2013-06-07 17:05:31.375 158 12640.77 193.85 54851.75 88888.00 2013-06-07 17:05:31.500 158 12640.73 193.85 54851.75 88888.00 2013-06-07 17:05:31.625 158 12640.75 193.85 54851.75 88888.00 2013-06-07 17:05:31.750 158 12640.80 193.85 54851.75 88888.00 2013-06-07 17:05:31.875 158 12640.80 193.88 54851.75 88888.00 2013-06-07 17:05:32.000 158 12640.77 193.90 54851.72 88888.00 2013-06-07 17:05:32.125 158 12640.73 193.85 54851.75 88888.00 2013-06-07 17:05:32.250 158 12640.70 193.82 54851.75 88888.00 2013-06-07 17:05:32.375 158 12640.77 193.85 54851.78 88888.00 2013-06-07 17:05:32.500 158 12640.77 193.90 54851.80 88888.00 2013-06-07 17:05:32.625 158 12640.75 193.90 54851.78 88888.00 2013-06-07 17:05:32.750 158 12640.73 193.90 54851.78 88888.00 2013-06-07 17:05:32.875 158 12640.70 193.88 54851.78 88888.00 2013-06-07 17:05:33.000 158 12640.70 193.88 54851.80 88888.00 2013-06-07 17:05:33.125 158 12640.65 193.88 54851.78 88888.00 2013-06-07 17:05:33.250 158 12640.67 193.82 54851.78 88888.00 2013-06-07 17:05:33.375 158 12640.77 193.85 54851.80 88888.00 2013-06-07 17:05:33.500 158 12640.80 193.85 54851.80 88888.00 2013-06-07 17:05:33.625 158 12640.80 193.90 54851.82 88888.00 2013-06-07 17:05:33.750 158 12640.77 193.93 54851.85 88888.00 2013-06-07 17:05:33.875 158 12640.75 193.95 54851.82 88888.00 2013-06-07 17:05:34.000 158 12640.80 193.90 54851.82 88888.00 2013-06-07 17:05:34.125 158 12640.80 193.90 54851.85 88888.00 2013-06-07 17:05:34.250 158 12640.75 193.93 54851.82 88888.00 2013-06-07 17:05:34.375 158 12640.77 193.93 54851.80 88888.00 2013-06-07 17:05:34.500 158 12640.77 193.93 54851.78 88888.00 2013-06-07 17:05:34.625 158 12640.80 193.93 54851.78 88888.00 2013-06-07 17:05:34.750 158 12640.80 193.93 54851.85 88888.00 2013-06-07 17:05:34.875 158 12640.77 193.90 54851.82 88888.00 2013-06-07 17:05:35.000 158 12640.83 193.90 54851.78 88888.00 2013-06-07 17:05:35.125 158 12640.85 193.93 54851.85 88888.00 2013-06-07 17:05:35.250 158 12640.83 193.90 54851.82 88888.00 2013-06-07 17:05:35.375 158 12640.83 193.90 54851.78 88888.00 2013-06-07 17:05:35.500 158 12640.77 193.90 54851.80 88888.00 2013-06-07 17:05:35.625 158 12640.75 193.93 54851.82 88888.00 2013-06-07 17:05:35.750 158 12640.75 193.95 54851.82 88888.00 2013-06-07 17:05:35.875 158 12640.75 193.93 54851.82 88888.00 2013-06-07 17:05:36.000 158 12640.75 193.97 54851.82 88888.00 2013-06-07 17:05:36.125 158 12640.77 193.97 54851.88 88888.00 2013-06-07 17:05:36.250 158 12640.75 193.95 54851.88 88888.00 2013-06-07 17:05:36.375 158 12640.75 193.93 54851.82 88888.00 2013-06-07 17:05:36.500 158 12640.80 193.97 54851.85 88888.00 2013-06-07 17:05:36.625 158 12640.83 194.00 54851.85 88888.00 2013-06-07 17:05:36.750 158 12640.80 193.97 54851.80 88888.00 2013-06-07 17:05:36.875 158 12640.70 193.93 54851.80 88888.00 2013-06-07 17:05:37.000 158 12640.73 193.93 54851.80 88888.00 2013-06-07 17:05:37.125 158 12640.77 193.97 54851.82 88888.00 2013-06-07 17:05:37.250 158 12640.77 194.00 54851.85 88888.00 2013-06-07 17:05:37.375 158 12640.80 194.03 54851.85 88888.00 2013-06-07 17:05:37.500 158 12640.80 193.97 54851.82 88888.00 2013-06-07 17:05:37.625 158 12640.70 193.95 54851.80 88888.00 2013-06-07 17:05:37.750 158 12640.67 193.95 54851.80 88888.00 2013-06-07 17:05:37.875 158 12640.70 193.97 54851.82 88888.00 2013-06-07 17:05:38.000 158 12640.75 193.95 54851.78 88888.00 2013-06-07 17:05:38.125 158 12640.75 193.97 54851.78 88888.00 2013-06-07 17:05:38.250 158 12640.67 193.95 54851.82 88888.00 2013-06-07 17:05:38.375 158 12640.73 194.00 54851.80 88888.00 2013-06-07 17:05:38.500 158 12640.73 194.00 54851.80 88888.00 2013-06-07 17:05:38.625 158 12640.73 194.00 54851.80 88888.00 2013-06-07 17:05:38.750 158 12640.77 193.97 54851.80 88888.00 2013-06-07 17:05:38.875 158 12640.75 193.95 54851.78 88888.00 2013-06-07 17:05:39.000 158 12640.70 193.97 54851.78 88888.00 2013-06-07 17:05:39.125 158 12640.73 194.00 54851.78 88888.00 2013-06-07 17:05:39.250 158 12640.73 193.97 54851.80 88888.00 2013-06-07 17:05:39.375 158 12640.70 193.97 54851.80 88888.00 2013-06-07 17:05:39.500 158 12640.65 193.97 54851.82 88888.00 2013-06-07 17:05:39.625 158 12640.65 194.03 54851.85 88888.00 2013-06-07 17:05:39.750 158 12640.70 194.03 54851.88 88888.00 2013-06-07 17:05:39.875 158 12640.75 194.03 54851.88 88888.00 2013-06-07 17:05:40.000 158 12640.75 194.03 54851.88 88888.00 2013-06-07 17:05:40.125 158 12640.70 193.97 54851.88 88888.00 2013-06-07 17:05:40.250 158 12640.70 193.97 54851.90 88888.00 2013-06-07 17:05:40.375 158 12640.73 194.03 54851.93 88888.00 2013-06-07 17:05:40.500 158 12640.73 194.00 54851.85 88888.00 2013-06-07 17:05:40.625 158 12640.70 193.97 54851.82 88888.00 2013-06-07 17:05:40.750 158 12640.67 193.97 54851.85 88888.00 2013-06-07 17:05:40.875 158 12640.70 194.00 54851.90 88888.00 2013-06-07 17:05:41.000 158 12640.70 194.05 54851.90 88888.00 2013-06-07 17:05:41.125 158 12640.70 194.05 54851.90 88888.00 2013-06-07 17:05:41.250 158 12640.60 194.00 54851.93 88888.00 2013-06-07 17:05:41.375 158 12640.62 194.07 54851.93 88888.00 2013-06-07 17:05:41.500 158 12640.62 194.05 54851.93 88888.00 2013-06-07 17:05:41.625 158 12640.58 194.00 54851.88 88888.00 2013-06-07 17:05:41.750 158 12640.58 194.00 54851.90 88888.00 2013-06-07 17:05:41.875 158 12640.58 194.05 54851.93 88888.00 2013-06-07 17:05:42.000 158 12640.67 194.05 54851.93 88888.00 2013-06-07 17:05:42.125 158 12640.75 194.00 54851.93 88888.00 2013-06-07 17:05:42.250 158 12640.73 193.97 54851.95 88888.00 2013-06-07 17:05:42.375 158 12640.77 194.05 54851.93 88888.00 2013-06-07 17:05:42.500 158 12640.73 194.03 54851.95 88888.00 2013-06-07 17:05:42.625 158 12640.65 194.00 54851.93 88888.00 2013-06-07 17:05:42.750 158 12640.65 193.97 54851.90 88888.00 2013-06-07 17:05:42.875 158 12640.75 193.97 54851.90 88888.00 2013-06-07 17:05:43.000 158 12640.83 193.97 54851.90 88888.00 2013-06-07 17:05:43.125 158 12640.83 194.03 54851.90 88888.00 2013-06-07 17:05:43.250 158 12640.73 194.00 54851.88 88888.00 2013-06-07 17:05:43.375 158 12640.67 193.97 54851.85 88888.00 2013-06-07 17:05:43.500 158 12640.70 193.95 54851.88 88888.00 2013-06-07 17:05:43.625 158 12640.73 193.97 54851.88 88888.00 2013-06-07 17:05:43.750 158 12640.67 193.95 54851.88 88888.00 2013-06-07 17:05:43.875 158 12640.67 193.93 54851.88 88888.00 2013-06-07 17:05:44.000 158 12640.73 193.95 54851.88 88888.00 2013-06-07 17:05:44.125 158 12640.73 193.93 54851.93 88888.00 2013-06-07 17:05:44.250 158 12640.65 193.90 54851.90 88888.00 2013-06-07 17:05:44.375 158 12640.67 193.85 54851.88 88888.00 2013-06-07 17:05:44.500 158 12640.73 193.90 54851.88 88888.00 2013-06-07 17:05:44.625 158 12640.70 193.95 54851.88 88888.00 2013-06-07 17:05:44.750 158 12640.70 193.97 54851.90 88888.00 2013-06-07 17:05:44.875 158 12640.67 193.97 54851.90 88888.00 2013-06-07 17:05:45.000 158 12640.67 193.97 54851.85 88888.00 2013-06-07 17:05:45.125 158 12640.67 193.93 54851.90 88888.00 2013-06-07 17:05:45.250 158 12640.62 193.88 54851.93 88888.00 2013-06-07 17:05:45.375 158 12640.67 193.93 54851.93 88888.00 2013-06-07 17:05:45.500 158 12640.67 193.95 54851.93 88888.00 2013-06-07 17:05:45.625 158 12640.70 193.90 54851.90 88888.00 2013-06-07 17:05:45.750 158 12640.67 193.90 54851.90 88888.00 2013-06-07 17:05:45.875 158 12640.62 193.88 54851.90 88888.00 2013-06-07 17:05:46.000 158 12640.62 193.88 54851.90 88888.00 2013-06-07 17:05:46.125 158 12640.62 193.90 54851.93 88888.00 2013-06-07 17:05:46.250 158 12640.60 193.88 54851.93 88888.00 2013-06-07 17:05:46.375 158 12640.67 193.88 54851.90 88888.00 2013-06-07 17:05:46.500 158 12640.70 193.88 54851.93 88888.00 2013-06-07 17:05:46.625 158 12640.73 193.90 54851.93 88888.00 2013-06-07 17:05:46.750 158 12640.70 193.90 54851.97 88888.00 2013-06-07 17:05:46.875 158 12640.70 193.90 54851.93 88888.00 2013-06-07 17:05:47.000 158 12640.70 193.85 54851.93 88888.00 2013-06-07 17:05:47.125 158 12640.70 193.90 54851.97 88888.00 2013-06-07 17:05:47.250 158 12640.65 193.85 54851.95 88888.00 2013-06-07 17:05:47.375 158 12640.62 193.88 54851.95 88888.00 2013-06-07 17:05:47.500 158 12640.60 193.88 54851.93 88888.00 2013-06-07 17:05:47.625 158 12640.65 193.85 54851.93 88888.00 2013-06-07 17:05:47.750 158 12640.67 193.82 54851.90 88888.00 2013-06-07 17:05:47.875 158 12640.65 193.85 54851.93 88888.00 2013-06-07 17:05:48.000 158 12640.65 193.80 54851.93 88888.00 2013-06-07 17:05:48.125 158 12640.65 193.82 54851.93 88888.00 2013-06-07 17:05:48.250 158 12640.70 193.82 54851.95 88888.00 2013-06-07 17:05:48.375 158 12640.70 193.85 54851.95 88888.00 2013-06-07 17:05:48.500 158 12640.70 193.80 54851.95 88888.00 2013-06-07 17:05:48.625 158 12640.70 193.80 54851.93 88888.00 2013-06-07 17:05:48.750 158 12640.67 193.80 54851.93 88888.00 2013-06-07 17:05:48.875 158 12640.67 193.82 54851.93 88888.00 2013-06-07 17:05:49.000 158 12640.65 193.82 54851.90 88888.00 2013-06-07 17:05:49.125 158 12640.60 193.78 54851.93 88888.00 2013-06-07 17:05:49.250 158 12640.60 193.78 54851.97 88888.00 2013-06-07 17:05:49.375 158 12640.62 193.80 54851.97 88888.00 2013-06-07 17:05:49.500 158 12640.65 193.80 54851.97 88888.00 2013-06-07 17:05:49.625 158 12640.67 193.80 54851.97 88888.00 2013-06-07 17:05:49.750 158 12640.67 193.75 54851.95 88888.00 2013-06-07 17:05:49.875 158 12640.65 193.75 54851.95 88888.00 2013-06-07 17:05:50.000 158 12640.67 193.78 54851.90 88888.00 2013-06-07 17:05:50.125 158 12640.67 193.75 54851.93 88888.00 2013-06-07 17:05:50.250 158 12640.65 193.70 54851.90 88888.00 2013-06-07 17:05:50.375 158 12640.67 193.72 54851.93 88888.00 2013-06-07 17:05:50.500 158 12640.67 193.72 54851.90 88888.00 2013-06-07 17:05:50.625 158 12640.70 193.72 54851.90 88888.00 2013-06-07 17:05:50.750 158 12640.75 193.72 54851.93 88888.00 2013-06-07 17:05:50.875 158 12640.73 193.72 54851.93 88888.00 2013-06-07 17:05:51.000 158 12640.65 193.70 54851.93 88888.00 2013-06-07 17:05:51.125 158 12640.67 193.72 54851.93 88888.00 2013-06-07 17:05:51.250 158 12640.65 193.75 54851.95 88888.00 2013-06-07 17:05:51.375 158 12640.67 193.78 54851.95 88888.00 2013-06-07 17:05:51.500 158 12640.65 193.75 54851.95 88888.00 2013-06-07 17:05:51.625 158 12640.60 193.75 54851.95 88888.00 2013-06-07 17:05:51.750 158 12640.62 193.72 54851.95 88888.00 2013-06-07 17:05:51.875 158 12640.70 193.72 54851.95 88888.00 2013-06-07 17:05:52.000 158 12640.75 193.78 54851.95 88888.00 2013-06-07 17:05:52.125 158 12640.67 193.78 54851.97 88888.00 2013-06-07 17:05:52.250 158 12640.52 193.75 54851.97 88888.00 2013-06-07 17:05:52.375 158 12640.60 193.72 54852.00 88888.00 2013-06-07 17:05:52.500 158 12640.65 193.70 54851.93 88888.00 2013-06-07 17:05:52.625 158 12640.62 193.70 54851.93 88888.00 2013-06-07 17:05:52.750 158 12640.58 193.72 54851.95 88888.00 2013-06-07 17:05:52.875 158 12640.58 193.72 54851.95 88888.00 2013-06-07 17:05:53.000 158 12640.62 193.75 54851.97 88888.00 2013-06-07 17:05:53.125 158 12640.62 193.78 54851.97 88888.00 2013-06-07 17:05:53.250 158 12640.60 193.75 54851.97 88888.00 2013-06-07 17:05:53.375 158 12640.58 193.72 54851.93 88888.00 2013-06-07 17:05:53.500 158 12640.58 193.72 54851.95 88888.00 2013-06-07 17:05:53.625 158 12640.62 193.75 54851.95 88888.00 2013-06-07 17:05:53.750 158 12640.65 193.75 54851.97 88888.00 2013-06-07 17:05:53.875 158 12640.65 193.78 54851.95 88888.00 2013-06-07 17:05:54.000 158 12640.67 193.75 54851.95 88888.00 2013-06-07 17:05:54.125 158 12640.65 193.72 54851.93 88888.00 2013-06-07 17:05:54.250 158 12640.58 193.72 54851.93 88888.00 2013-06-07 17:05:54.375 158 12640.58 193.75 54851.93 88888.00 2013-06-07 17:05:54.500 158 12640.55 193.75 54851.95 88888.00 2013-06-07 17:05:54.625 158 12640.50 193.75 54851.95 88888.00 2013-06-07 17:05:54.750 158 12640.52 193.75 54851.93 88888.00 2013-06-07 17:05:54.875 158 12640.55 193.75 54851.93 88888.00 2013-06-07 17:05:55.000 158 12640.58 193.75 54851.95 88888.00 2013-06-07 17:05:55.125 158 12640.52 193.72 54851.93 88888.00 2013-06-07 17:05:55.250 158 12640.52 193.68 54851.90 88888.00 2013-06-07 17:05:55.375 158 12640.65 193.75 54851.95 88888.00 2013-06-07 17:05:55.500 158 12640.77 193.75 54851.97 88888.00 2013-06-07 17:05:55.625 158 12640.75 193.78 54851.95 88888.00 2013-06-07 17:05:55.750 158 12640.70 193.72 54851.93 88888.00 2013-06-07 17:05:55.875 158 12640.70 193.72 54851.93 88888.00 2013-06-07 17:05:56.000 158 12640.62 193.75 54851.93 88888.00 2013-06-07 17:05:56.125 158 12640.67 193.78 54851.93 88888.00 2013-06-07 17:05:56.250 158 12640.73 193.78 54851.95 88888.00 2013-06-07 17:05:56.375 158 12640.70 193.80 54851.95 88888.00 2013-06-07 17:05:56.500 158 12640.62 193.82 54851.95 88888.00 2013-06-07 17:05:56.625 158 12640.58 193.80 54851.93 88888.00 2013-06-07 17:05:56.750 158 12640.62 193.78 54851.93 88888.00 2013-06-07 17:05:56.875 158 12640.65 193.72 54851.93 88888.00 2013-06-07 17:05:57.000 158 12640.60 193.72 54851.95 88888.00 2013-06-07 17:05:57.125 158 12640.58 193.78 54851.93 88888.00 2013-06-07 17:05:57.250 158 12640.65 193.80 54851.93 88888.00 2013-06-07 17:05:57.375 158 12640.65 193.80 54851.95 88888.00 2013-06-07 17:05:57.500 158 12640.65 193.82 54851.95 88888.00 2013-06-07 17:05:57.625 158 12640.62 193.82 54851.95 88888.00 2013-06-07 17:05:57.750 158 12640.65 193.80 54851.95 88888.00 2013-06-07 17:05:57.875 158 12640.65 193.80 54851.95 88888.00 2013-06-07 17:05:58.000 158 12640.67 193.82 54851.97 88888.00 2013-06-07 17:05:58.125 158 12640.65 193.80 54851.95 88888.00 2013-06-07 17:05:58.250 158 12640.60 193.78 54851.95 88888.00 2013-06-07 17:05:58.375 158 12640.52 193.80 54851.93 88888.00 2013-06-07 17:05:58.500 158 12640.52 193.82 54851.93 88888.00 2013-06-07 17:05:58.625 158 12640.58 193.85 54851.97 88888.00 2013-06-07 17:05:58.750 158 12640.62 193.88 54851.97 88888.00 2013-06-07 17:05:58.875 158 12640.65 193.90 54852.00 88888.00 2013-06-07 17:05:59.000 158 12640.58 193.85 54851.97 88888.00 2013-06-07 17:05:59.125 158 12640.55 193.82 54851.97 88888.00 2013-06-07 17:05:59.250 158 12640.45 193.80 54851.97 88888.00 2013-06-07 17:05:59.375 158 12640.52 193.82 54851.93 88888.00 2013-06-07 17:05:59.500 158 12640.60 193.82 54851.95 88888.00 2013-06-07 17:05:59.625 158 12640.60 193.82 54851.95 88888.00 2013-06-07 17:05:59.750 158 12640.58 193.80 54851.95 88888.00 2013-06-07 17:05:59.875 158 12640.58 193.80 54851.93 88888.00 2013-06-07 17:06:00.000 158 12640.62 193.85 54851.93 88888.00 2013-06-07 17:06:00.125 158 12640.62 193.85 54851.95 88888.00 2013-06-07 17:06:00.250 158 12640.65 193.80 54851.97 88888.00 2013-06-07 17:06:00.375 158 12640.67 193.88 54852.00 88888.00 2013-06-07 17:06:00.500 158 12640.67 193.85 54851.97 88888.00 2013-06-07 17:06:00.625 158 12640.67 193.82 54851.95 88888.00 2013-06-07 17:06:00.750 158 12640.73 193.82 54851.95 88888.00 2013-06-07 17:06:00.875 158 12640.73 193.80 54851.93 88888.00 2013-06-07 17:06:01.000 158 12640.65 193.78 54851.93 88888.00 2013-06-07 17:06:01.125 158 12640.52 193.78 54851.93 88888.00 2013-06-07 17:06:01.250 158 12640.48 193.78 54851.95 88888.00 2013-06-07 17:06:01.375 158 12640.52 193.80 54851.93 88888.00 2013-06-07 17:06:01.500 158 12640.58 193.78 54851.93 88888.00 2013-06-07 17:06:01.625 158 12640.60 193.78 54851.95 88888.00 2013-06-07 17:06:01.750 158 12640.60 193.80 54851.93 88888.00 2013-06-07 17:06:01.875 158 12640.60 193.82 54851.90 88888.00 2013-06-07 17:06:02.000 158 12640.60 193.82 54851.90 88888.00 2013-06-07 17:06:02.125 158 12640.65 193.82 54851.90 88888.00 2013-06-07 17:06:02.250 158 12640.60 193.82 54851.90 88888.00 2013-06-07 17:06:02.375 158 12640.55 193.82 54851.90 88888.00 2013-06-07 17:06:02.500 158 12640.55 193.82 54851.93 88888.00 2013-06-07 17:06:02.625 158 12640.58 193.80 54851.93 88888.00 2013-06-07 17:06:02.750 158 12640.60 193.82 54851.93 88888.00 2013-06-07 17:06:02.875 158 12640.58 193.82 54851.93 88888.00 2013-06-07 17:06:03.000 158 12640.58 193.82 54851.93 88888.00 2013-06-07 17:06:03.125 158 12640.60 193.82 54851.90 88888.00 2013-06-07 17:06:03.250 158 12640.58 193.80 54851.93 88888.00 2013-06-07 17:06:03.375 158 12640.60 193.82 54851.95 88888.00 2013-06-07 17:06:03.500 158 12640.58 193.85 54851.93 88888.00 2013-06-07 17:06:03.625 158 12640.62 193.88 54851.93 88888.00 2013-06-07 17:06:03.750 158 12640.67 193.88 54851.93 88888.00 2013-06-07 17:06:03.875 158 12640.67 193.88 54851.93 88888.00 2013-06-07 17:06:04.000 158 12640.67 193.88 54851.93 88888.00 2013-06-07 17:06:04.125 158 12640.65 193.88 54851.93 88888.00 2013-06-07 17:06:04.250 158 12640.62 193.88 54851.93 88888.00 2013-06-07 17:06:04.375 158 12640.65 193.90 54851.93 88888.00 2013-06-07 17:06:04.500 158 12640.65 193.85 54851.93 88888.00 2013-06-07 17:06:04.625 158 12640.60 193.85 54851.93 88888.00 2013-06-07 17:06:04.750 158 12640.60 193.85 54851.95 88888.00 2013-06-07 17:06:04.875 158 12640.52 193.88 54851.95 88888.00 2013-06-07 17:06:05.000 158 12640.50 193.88 54851.95 88888.00 2013-06-07 17:06:05.125 158 12640.50 193.90 54851.97 88888.00 2013-06-07 17:06:05.250 158 12640.60 193.88 54852.00 88888.00 2013-06-07 17:06:05.375 158 12640.67 193.93 54852.00 88888.00 2013-06-07 17:06:05.500 158 12640.58 193.90 54851.93 88888.00 2013-06-07 17:06:05.625 158 12640.50 193.90 54851.95 88888.00 2013-06-07 17:06:05.750 158 12640.58 193.88 54851.95 88888.00 2013-06-07 17:06:05.875 158 12640.67 193.88 54851.97 88888.00 2013-06-07 17:06:06.000 158 12640.65 193.88 54851.97 88888.00 2013-06-07 17:06:06.125 158 12640.62 193.90 54852.00 88888.00 2013-06-07 17:06:06.250 158 12640.62 193.88 54851.97 88888.00 2013-06-07 17:06:06.375 158 12640.60 193.88 54851.93 88888.00 2013-06-07 17:06:06.500 158 12640.62 193.90 54851.93 88888.00 2013-06-07 17:06:06.625 158 12640.65 193.93 54851.95 88888.00 2013-06-07 17:06:06.750 158 12640.67 193.90 54851.97 88888.00 2013-06-07 17:06:06.875 158 12640.67 193.88 54851.95 88888.00 2013-06-07 17:06:07.000 158 12640.58 193.88 54851.95 88888.00 2013-06-07 17:06:07.125 158 12640.50 193.88 54851.97 88888.00 2013-06-07 17:06:07.250 158 12640.55 193.93 54851.95 88888.00 2013-06-07 17:06:07.375 158 12640.62 193.90 54851.95 88888.00 2013-06-07 17:06:07.500 158 12640.67 193.90 54851.95 88888.00 2013-06-07 17:06:07.625 158 12640.67 193.88 54851.95 88888.00 2013-06-07 17:06:07.750 158 12640.70 193.88 54851.93 88888.00 2013-06-07 17:06:07.875 158 12640.75 193.85 54851.93 88888.00 2013-06-07 17:06:08.000 158 12640.73 193.90 54851.95 88888.00 2013-06-07 17:06:08.125 158 12640.70 193.90 54851.95 88888.00 2013-06-07 17:06:08.250 158 12640.55 193.88 54851.95 88888.00 2013-06-07 17:06:08.375 158 12640.55 193.90 54851.93 88888.00 2013-06-07 17:06:08.500 158 12640.65 193.90 54851.95 88888.00 2013-06-07 17:06:08.625 158 12640.77 193.95 54851.95 88888.00 2013-06-07 17:06:08.750 158 12640.77 193.95 54851.93 88888.00 2013-06-07 17:06:08.875 158 12640.70 193.90 54851.93 88888.00 2013-06-07 17:06:09.000 158 12640.65 193.93 54851.93 88888.00 2013-06-07 17:06:09.125 158 12640.67 193.95 54851.95 88888.00 2013-06-07 17:06:09.250 158 12640.62 193.90 54851.93 88888.00 2013-06-07 17:06:09.375 158 12640.70 193.93 54851.95 88888.00 2013-06-07 17:06:09.500 158 12640.73 193.95 54851.95 88888.00 2013-06-07 17:06:09.625 158 12640.70 193.93 54851.95 88888.00 2013-06-07 17:06:09.750 158 12640.67 193.93 54851.95 88888.00 2013-06-07 17:06:09.875 158 12640.67 193.90 54851.97 88888.00 2013-06-07 17:06:10.000 158 12640.70 193.95 54851.97 88888.00 2013-06-07 17:06:10.125 158 12640.70 193.97 54851.97 88888.00 2013-06-07 17:06:10.250 158 12640.60 193.95 54852.00 88888.00 2013-06-07 17:06:10.375 158 12640.58 193.97 54851.97 88888.00 2013-06-07 17:06:10.500 158 12640.60 194.00 54852.00 88888.00 2013-06-07 17:06:10.625 158 12640.58 193.97 54851.97 88888.00 2013-06-07 17:06:10.750 158 12640.62 194.00 54851.95 88888.00 2013-06-07 17:06:10.875 158 12640.60 193.97 54851.95 88888.00 2013-06-07 17:06:11.000 158 12640.65 193.95 54851.95 88888.00 2013-06-07 17:06:11.125 158 12640.62 193.97 54851.95 88888.00 2013-06-07 17:06:11.250 158 12640.58 193.93 54851.95 88888.00 2013-06-07 17:06:11.375 158 12640.52 193.97 54851.93 88888.00 2013-06-07 17:06:11.500 158 12640.48 193.97 54851.93 88888.00 2013-06-07 17:06:11.625 158 12640.48 193.97 54851.95 88888.00 2013-06-07 17:06:11.750 158 12640.48 193.97 54851.95 88888.00 2013-06-07 17:06:11.875 158 12640.50 193.97 54851.95 88888.00 2013-06-07 17:06:12.000 158 12640.52 194.00 54851.95 88888.00 2013-06-07 17:06:12.125 158 12640.58 194.03 54851.97 88888.00 2013-06-07 17:06:12.250 158 12640.55 194.00 54852.00 88888.00 2013-06-07 17:06:12.375 158 12640.58 194.00 54852.00 88888.00 2013-06-07 17:06:12.500 158 12640.55 194.00 54852.00 88888.00 2013-06-07 17:06:12.625 158 12640.50 194.00 54851.97 88888.00 2013-06-07 17:06:12.750 158 12640.50 194.00 54851.97 88888.00 2013-06-07 17:06:12.875 158 12640.52 194.03 54852.00 88888.00 2013-06-07 17:06:13.000 158 12640.55 194.00 54852.00 88888.00 2013-06-07 17:06:13.125 158 12640.52 194.05 54852.03 88888.00 2013-06-07 17:06:13.250 158 12640.48 194.03 54852.00 88888.00 2013-06-07 17:06:13.375 158 12640.52 194.03 54852.00 88888.00 2013-06-07 17:06:13.500 158 12640.50 194.00 54852.00 88888.00 2013-06-07 17:06:13.625 158 12640.50 194.03 54852.00 88888.00 2013-06-07 17:06:13.750 158 12640.50 194.03 54852.00 88888.00 2013-06-07 17:06:13.875 158 12640.50 194.03 54851.97 88888.00 2013-06-07 17:06:14.000 158 12640.58 194.03 54851.97 88888.00 2013-06-07 17:06:14.125 158 12640.55 194.05 54851.95 88888.00 2013-06-07 17:06:14.250 158 12640.45 193.97 54851.93 88888.00 2013-06-07 17:06:14.375 158 12640.52 194.03 54851.95 88888.00 2013-06-07 17:06:14.500 158 12640.58 194.03 54851.93 88888.00 2013-06-07 17:06:14.625 158 12640.60 194.00 54851.93 88888.00 2013-06-07 17:06:14.750 158 12640.60 194.03 54851.93 88888.00 2013-06-07 17:06:14.875 158 12640.60 194.03 54851.93 88888.00 2013-06-07 17:06:15.000 158 12640.60 194.05 54851.93 88888.00 2013-06-07 17:06:15.125 158 12640.60 194.05 54851.95 88888.00 2013-06-07 17:06:15.250 158 12640.60 194.00 54851.95 88888.00 2013-06-07 17:06:15.375 158 12640.65 194.00 54851.93 88888.00 2013-06-07 17:06:15.500 158 12640.67 194.00 54851.93 88888.00 2013-06-07 17:06:15.625 158 12640.67 194.03 54851.93 88888.00 2013-06-07 17:06:15.750 158 12640.65 194.05 54851.93 88888.00 2013-06-07 17:06:15.875 158 12640.62 194.00 54851.97 88888.00 2013-06-07 17:06:16.000 158 12640.62 194.03 54851.97 88888.00 2013-06-07 17:06:16.125 158 12640.73 194.07 54852.00 88888.00 2013-06-07 17:06:16.250 158 12640.67 194.03 54851.97 88888.00 2013-06-07 17:06:16.375 158 12640.65 194.00 54851.93 88888.00 2013-06-07 17:06:16.500 158 12640.70 194.03 54851.95 88888.00 2013-06-07 17:06:16.625 158 12640.75 194.07 54851.97 88888.00 2013-06-07 17:06:16.750 158 12640.75 194.07 54851.97 88888.00 2013-06-07 17:06:16.875 158 12640.70 194.07 54851.95 88888.00 2013-06-07 17:06:17.000 158 12640.65 194.05 54851.93 88888.00 2013-06-07 17:06:17.125 158 12640.65 194.07 54851.95 88888.00 2013-06-07 17:06:17.250 158 12640.65 194.03 54851.95 88888.00 2013-06-07 17:06:17.375 158 12640.67 194.07 54851.97 88888.00 2013-06-07 17:06:17.500 158 12640.65 194.07 54851.95 88888.00 2013-06-07 17:06:17.625 158 12640.60 194.07 54851.95 88888.00 2013-06-07 17:06:17.750 158 12640.62 194.10 54851.95 88888.00 2013-06-07 17:06:17.875 158 12640.62 194.10 54851.95 88888.00 2013-06-07 17:06:18.000 158 12640.58 194.10 54851.95 88888.00 2013-06-07 17:06:18.125 158 12640.55 194.12 54851.97 88888.00 2013-06-07 17:06:18.250 158 12640.58 194.10 54851.95 88888.00 2013-06-07 17:06:18.375 158 12640.65 194.07 54851.93 88888.00 2013-06-07 17:06:18.500 158 12640.65 194.10 54851.90 88888.00 2013-06-07 17:06:18.625 158 12640.58 194.07 54851.93 88888.00 2013-06-07 17:06:18.750 158 12640.60 194.10 54851.95 88888.00 2013-06-07 17:06:18.875 158 12640.65 194.12 54851.97 88888.00 2013-06-07 17:06:19.000 158 12640.70 194.10 54851.97 88888.00 2013-06-07 17:06:19.125 158 12640.65 194.07 54851.95 88888.00 2013-06-07 17:06:19.250 158 12640.62 194.03 54851.97 88888.00 2013-06-07 17:06:19.375 158 12640.60 194.03 54851.95 88888.00 2013-06-07 17:06:19.500 158 12640.48 194.03 54851.90 88888.00 2013-06-07 17:06:19.625 158 12640.50 194.07 54851.93 88888.00 2013-06-07 17:06:19.750 158 12640.58 194.07 54851.95 88888.00 2013-06-07 17:06:19.875 158 12640.62 194.07 54851.93 88888.00 2013-06-07 17:06:20.000 158 12640.58 194.03 54851.90 88888.00 2013-06-07 17:06:20.125 158 12640.58 194.05 54851.93 88888.00 2013-06-07 17:06:20.250 158 12640.60 194.07 54851.95 88888.00 2013-06-07 17:06:20.375 158 12640.60 194.07 54851.93 88888.00 2013-06-07 17:06:20.500 158 12640.58 194.07 54851.93 88888.00 2013-06-07 17:06:20.625 158 12640.55 194.10 54851.93 88888.00 2013-06-07 17:06:20.750 158 12640.58 194.07 54851.97 88888.00 2013-06-07 17:06:20.875 158 12640.65 194.03 54851.95 88888.00 2013-06-07 17:06:21.000 158 12640.62 194.07 54851.93 88888.00 2013-06-07 17:06:21.125 158 12640.62 194.12 54851.95 88888.00 2013-06-07 17:06:21.250 158 12640.58 194.07 54851.93 88888.00 2013-06-07 17:06:21.375 158 12640.58 194.10 54851.93 88888.00 2013-06-07 17:06:21.500 158 12640.60 194.15 54851.93 88888.00 2013-06-07 17:06:21.625 158 12640.65 194.15 54851.95 88888.00 2013-06-07 17:06:21.750 158 12640.65 194.12 54851.93 88888.00 2013-06-07 17:06:21.875 158 12640.60 194.10 54851.93 88888.00 2013-06-07 17:06:22.000 158 12640.62 194.15 54851.95 88888.00 2013-06-07 17:06:22.125 158 12640.60 194.15 54851.97 88888.00 2013-06-07 17:06:22.250 158 12640.58 194.12 54851.97 88888.00 2013-06-07 17:06:22.375 158 12640.55 194.15 54851.95 88888.00 2013-06-07 17:06:22.500 158 12640.58 194.15 54851.93 88888.00 2013-06-07 17:06:22.625 158 12640.65 194.15 54851.93 88888.00 2013-06-07 17:06:22.750 158 12640.67 194.15 54851.93 88888.00 2013-06-07 17:06:22.875 158 12640.60 194.15 54851.93 88888.00 2013-06-07 17:06:23.000 158 12640.58 194.20 54851.95 88888.00 2013-06-07 17:06:23.125 158 12640.55 194.22 54851.97 88888.00 2013-06-07 17:06:23.250 158 12640.52 194.18 54851.93 88888.00 2013-06-07 17:06:23.375 158 12640.52 194.18 54851.93 88888.00 2013-06-07 17:06:23.500 158 12640.55 194.18 54851.95 88888.00 2013-06-07 17:06:23.625 158 12640.52 194.22 54851.97 88888.00 2013-06-07 17:06:23.750 158 12640.50 194.22 54851.95 88888.00 2013-06-07 17:06:23.875 158 12640.52 194.18 54851.95 88888.00 2013-06-07 17:06:24.000 158 12640.50 194.12 54851.95 88888.00 2013-06-07 17:06:24.125 158 12640.48 194.18 54852.00 88888.00 2013-06-07 17:06:24.250 158 12640.48 194.25 54851.97 88888.00 2013-06-07 17:06:24.375 158 12640.52 194.28 54851.95 88888.00 2013-06-07 17:06:24.500 158 12640.50 194.22 54851.95 88888.00 2013-06-07 17:06:24.625 158 12640.50 194.22 54851.97 88888.00 2013-06-07 17:06:24.750 158 12640.55 194.20 54851.95 88888.00 2013-06-07 17:06:24.875 158 12640.52 194.20 54851.95 88888.00 2013-06-07 17:06:25.000 158 12640.50 194.22 54851.95 88888.00 2013-06-07 17:06:25.125 158 12640.48 194.28 54851.97 88888.00 2013-06-07 17:06:25.250 158 12640.45 194.25 54851.97 88888.00 2013-06-07 17:06:25.375 158 12640.45 194.22 54851.93 88888.00 2013-06-07 17:06:25.500 158 12640.40 194.15 54851.90 88888.00 2013-06-07 17:06:25.625 158 12640.42 194.20 54851.90 88888.00 2013-06-07 17:06:25.750 158 12640.50 194.20 54851.90 88888.00 2013-06-07 17:06:25.875 158 12640.60 194.25 54851.93 88888.00 2013-06-07 17:06:26.000 158 12640.55 194.25 54851.93 88888.00 2013-06-07 17:06:26.125 158 12640.45 194.25 54851.93 88888.00 2013-06-07 17:06:26.250 158 12640.38 194.22 54851.90 88888.00 2013-06-07 17:06:26.375 158 12640.38 194.22 54851.90 88888.00 2013-06-07 17:06:26.500 158 12640.38 194.22 54851.90 88888.00 2013-06-07 17:06:26.625 158 12640.42 194.22 54851.93 88888.00 2013-06-07 17:06:26.750 158 12640.40 194.22 54851.93 88888.00 2013-06-07 17:06:26.875 158 12640.40 194.20 54851.93 88888.00 2013-06-07 17:06:27.000 158 12640.40 194.18 54851.90 88888.00 2013-06-07 17:06:27.125 158 12640.45 194.22 54851.90 88888.00 2013-06-07 17:06:27.250 158 12640.45 194.22 54851.93 88888.00 2013-06-07 17:06:27.375 158 12640.48 194.22 54851.90 88888.00 2013-06-07 17:06:27.500 158 12640.45 194.22 54851.90 88888.00 2013-06-07 17:06:27.625 158 12640.40 194.28 54851.93 88888.00 2013-06-07 17:06:27.750 158 12640.38 194.28 54851.95 88888.00 2013-06-07 17:06:27.875 158 12640.38 194.28 54851.95 88888.00 2013-06-07 17:06:28.000 158 12640.30 194.28 54851.93 88888.00 2013-06-07 17:06:28.125 158 12640.30 194.22 54851.93 88888.00 2013-06-07 17:06:28.250 158 12640.38 194.18 54851.93 88888.00 2013-06-07 17:06:28.375 158 12640.42 194.20 54851.95 88888.00 2013-06-07 17:06:28.500 158 12640.40 194.25 54851.95 88888.00 2013-06-07 17:06:28.625 158 12640.40 194.25 54851.97 88888.00 2013-06-07 17:06:28.750 158 12640.40 194.22 54851.95 88888.00 2013-06-07 17:06:28.875 158 12640.40 194.28 54851.97 88888.00 2013-06-07 17:06:29.000 158 12640.40 194.28 54851.97 88888.00 2013-06-07 17:06:29.125 158 12640.40 194.28 54851.97 88888.00 2013-06-07 17:06:29.250 158 12640.40 194.20 54851.93 88888.00 2013-06-07 17:06:29.375 158 12640.38 194.20 54851.93 88888.00 2013-06-07 17:06:29.500 158 12640.33 194.22 54851.93 88888.00 2013-06-07 17:06:29.625 158 12640.35 194.28 54851.93 88888.00 2013-06-07 17:06:29.750 158 12640.35 194.28 54851.93 88888.00 2013-06-07 17:06:29.875 158 12640.35 194.22 54851.95 88888.00 2013-06-07 17:06:30.000 158 12640.40 194.22 54851.95 88888.00 2013-06-07 17:06:30.125 158 12640.40 194.25 54851.97 88888.00 2013-06-07 17:06:30.250 158 12640.38 194.22 54851.97 88888.00 2013-06-07 17:06:30.375 158 12640.38 194.20 54851.95 88888.00 2013-06-07 17:06:30.500 158 12640.33 194.22 54851.95 88888.00 2013-06-07 17:06:30.625 158 12640.30 194.25 54851.97 88888.00 2013-06-07 17:06:30.750 158 12640.27 194.22 54851.97 88888.00 2013-06-07 17:06:30.875 158 12640.33 194.22 54851.95 88888.00 2013-06-07 17:06:31.000 158 12640.25 194.20 54851.93 88888.00 2013-06-07 17:06:31.125 158 12640.27 194.22 54851.90 88888.00 2013-06-07 17:06:31.250 158 12640.25 194.20 54851.93 88888.00 2013-06-07 17:06:31.375 158 12640.25 194.22 54851.95 88888.00 2013-06-07 17:06:31.500 158 12640.27 194.22 54851.95 88888.00 2013-06-07 17:06:31.625 158 12640.27 194.20 54851.95 88888.00 2013-06-07 17:06:31.750 158 12640.23 194.22 54851.95 88888.00 2013-06-07 17:06:31.875 158 12640.25 194.28 54851.95 88888.00 2013-06-07 17:06:32.000 158 12640.23 194.25 54851.93 88888.00 2013-06-07 17:06:32.125 158 12640.30 194.25 54851.95 88888.00 2013-06-07 17:06:32.250 158 12640.30 194.22 54851.95 88888.00 2013-06-07 17:06:32.375 158 12640.33 194.20 54851.95 88888.00 2013-06-07 17:06:32.500 158 12640.35 194.18 54851.93 88888.00 2013-06-07 17:06:32.625 158 12640.38 194.20 54851.90 88888.00 2013-06-07 17:06:32.750 158 12640.30 194.20 54851.90 88888.00 2013-06-07 17:06:32.875 158 12640.20 194.20 54851.93 88888.00 2013-06-07 17:06:33.000 158 12640.17 194.18 54851.93 88888.00 2013-06-07 17:06:33.125 158 12640.17 194.18 54851.95 88888.00 2013-06-07 17:06:33.250 158 12640.15 194.18 54851.93 88888.00 2013-06-07 17:06:33.375 158 12640.15 194.20 54851.93 88888.00 2013-06-07 17:06:33.500 158 12640.17 194.22 54851.95 88888.00 2013-06-07 17:06:33.625 158 12640.23 194.28 54852.00 88888.00 2013-06-07 17:06:33.750 158 12640.20 194.25 54851.97 88888.00 2013-06-07 17:06:33.875 158 12640.15 194.22 54851.95 88888.00 2013-06-07 17:06:34.000 158 12640.23 194.22 54851.95 88888.00 2013-06-07 17:06:34.125 158 12640.23 194.25 54851.95 88888.00 2013-06-07 17:06:34.250 158 12640.15 194.22 54851.97 88888.00 2013-06-07 17:06:34.375 158 12640.17 194.22 54851.95 88888.00 2013-06-07 17:06:34.500 158 12640.25 194.25 54851.95 88888.00 2013-06-07 17:06:34.625 158 12640.23 194.25 54851.95 88888.00 2013-06-07 17:06:34.750 158 12640.15 194.25 54851.95 88888.00 2013-06-07 17:06:34.875 158 12640.15 194.25 54851.95 88888.00 2013-06-07 17:06:35.000 158 12640.23 194.25 54851.95 88888.00 2013-06-07 17:06:35.125 158 12640.23 194.25 54851.97 88888.00 2013-06-07 17:06:35.250 158 12640.25 194.25 54852.00 88888.00 2013-06-07 17:06:35.375 158 12640.30 194.28 54852.00 88888.00 2013-06-07 17:06:35.500 158 12640.25 194.25 54852.00 88888.00 2013-06-07 17:06:35.625 158 12640.20 194.25 54852.00 88888.00 2013-06-07 17:06:35.750 158 12640.17 194.22 54852.00 88888.00 2013-06-07 17:06:35.875 158 12640.23 194.22 54852.00 88888.00 2013-06-07 17:06:36.000 158 12640.27 194.22 54851.97 88888.00 2013-06-07 17:06:36.125 158 12640.30 194.22 54852.03 88888.00 2013-06-07 17:06:36.250 158 12640.35 194.22 54852.03 88888.00 2013-06-07 17:06:36.375 158 12640.40 194.25 54852.00 88888.00 2013-06-07 17:06:36.500 158 12640.35 194.22 54851.97 88888.00 2013-06-07 17:06:36.625 158 12640.33 194.18 54851.95 88888.00 2013-06-07 17:06:36.750 158 12640.30 194.22 54851.93 88888.00 2013-06-07 17:06:36.875 158 12640.30 194.28 54851.95 88888.00 2013-06-07 17:06:37.000 158 12640.35 194.25 54851.93 88888.00 2013-06-07 17:06:37.125 158 12640.30 194.25 54851.93 88888.00 2013-06-07 17:06:37.250 158 12640.20 194.20 54851.97 88888.00 2013-06-07 17:06:37.375 158 12640.15 194.28 54851.97 88888.00 2013-06-07 17:06:37.500 158 12640.15 194.25 54851.93 88888.00 2013-06-07 17:06:37.625 158 12640.23 194.25 54851.95 88888.00 2013-06-07 17:06:37.750 158 12640.30 194.25 54851.95 88888.00 2013-06-07 17:06:37.875 158 12640.30 194.22 54851.95 88888.00 2013-06-07 17:06:38.000 158 12640.25 194.22 54851.95 88888.00 2013-06-07 17:06:38.125 158 12640.20 194.22 54851.97 88888.00 2013-06-07 17:06:38.250 158 12640.17 194.20 54851.95 88888.00 2013-06-07 17:06:38.375 158 12640.15 194.22 54851.90 88888.00 2013-06-07 17:06:38.500 158 12640.23 194.28 54851.95 88888.00 2013-06-07 17:06:38.625 158 12640.30 194.28 54851.97 88888.00 2013-06-07 17:06:38.750 158 12640.30 194.25 54851.97 88888.00 2013-06-07 17:06:38.875 158 12640.33 194.25 54851.97 88888.00 2013-06-07 17:06:39.000 158 12640.27 194.28 54852.00 88888.00 2013-06-07 17:06:39.125 158 12640.23 194.28 54851.97 88888.00 2013-06-07 17:06:39.250 158 12640.25 194.25 54851.95 88888.00 2013-06-07 17:06:39.375 158 12640.35 194.28 54851.95 88888.00 2013-06-07 17:06:39.500 158 12640.30 194.28 54851.95 88888.00 2013-06-07 17:06:39.625 158 12640.27 194.25 54851.95 88888.00 2013-06-07 17:06:39.750 158 12640.23 194.32 54851.95 88888.00 2013-06-07 17:06:39.875 158 12640.17 194.32 54851.95 88888.00 2013-06-07 17:06:40.000 158 12640.23 194.28 54851.95 88888.00 2013-06-07 17:06:40.125 158 12640.23 194.28 54851.95 88888.00 2013-06-07 17:06:40.250 158 12640.20 194.28 54851.97 88888.00 2013-06-07 17:06:40.375 158 12640.23 194.35 54851.97 88888.00 2013-06-07 17:06:40.500 158 12640.23 194.32 54852.00 88888.00 2013-06-07 17:06:40.625 158 12640.20 194.30 54851.95 88888.00 2013-06-07 17:06:40.750 158 12640.15 194.28 54851.95 88888.00 2013-06-07 17:06:40.875 158 12640.15 194.28 54851.97 88888.00 2013-06-07 17:06:41.000 158 12640.20 194.30 54851.97 88888.00 2013-06-07 17:06:41.125 158 12640.17 194.30 54851.97 88888.00 2013-06-07 17:06:41.250 158 12640.15 194.28 54851.95 88888.00 2013-06-07 17:06:41.375 158 12640.25 194.32 54851.95 88888.00 2013-06-07 17:06:41.500 158 12640.27 194.32 54851.97 88888.00 2013-06-07 17:06:41.625 158 12640.25 194.32 54851.97 88888.00 2013-06-07 17:06:41.750 158 12640.17 194.28 54851.95 88888.00 2013-06-07 17:06:41.875 158 12640.15 194.30 54851.95 88888.00 2013-06-07 17:06:42.000 158 12640.15 194.32 54851.95 88888.00 2013-06-07 17:06:42.125 158 12640.17 194.30 54851.95 88888.00 2013-06-07 17:06:42.250 158 12640.12 194.30 54851.95 88888.00 2013-06-07 17:06:42.375 158 12640.12 194.32 54851.95 88888.00 2013-06-07 17:06:42.500 158 12640.15 194.30 54851.95 88888.00 2013-06-07 17:06:42.625 158 12640.10 194.28 54851.95 88888.00 2013-06-07 17:06:42.750 158 12640.12 194.32 54851.95 88888.00 2013-06-07 17:06:42.875 158 12640.15 194.32 54851.95 88888.00 2013-06-07 17:06:43.000 158 12640.20 194.30 54851.95 88888.00 2013-06-07 17:06:43.125 158 12640.17 194.32 54851.97 88888.00 2013-06-07 17:06:43.250 158 12640.12 194.30 54851.97 88888.00 2013-06-07 17:06:43.375 158 12640.12 194.35 54851.97 88888.00 2013-06-07 17:06:43.500 158 12640.17 194.35 54851.97 88888.00 2013-06-07 17:06:43.625 158 12640.20 194.32 54851.93 88888.00 2013-06-07 17:06:43.750 158 12640.23 194.30 54851.93 88888.00 2013-06-07 17:06:43.875 158 12640.20 194.32 54851.93 88888.00 2013-06-07 17:06:44.000 158 12640.17 194.30 54851.90 88888.00 2013-06-07 17:06:44.125 158 12640.20 194.30 54851.88 88888.00 2013-06-07 17:06:44.250 158 12640.20 194.30 54851.90 88888.00 2013-06-07 17:06:44.375 158 12640.23 194.35 54851.90 88888.00 2013-06-07 17:06:44.500 158 12640.23 194.35 54851.90 88888.00 2013-06-07 17:06:44.625 158 12640.20 194.32 54851.88 88888.00 2013-06-07 17:06:44.750 158 12640.15 194.30 54851.88 88888.00 2013-06-07 17:06:44.875 158 12640.20 194.32 54851.90 88888.00 2013-06-07 17:06:45.000 158 12640.23 194.32 54851.90 88888.00 2013-06-07 17:06:45.125 158 12640.17 194.30 54851.88 88888.00 2013-06-07 17:06:45.250 158 12640.12 194.30 54851.90 88888.00 2013-06-07 17:06:45.375 158 12640.15 194.35 54851.93 88888.00 2013-06-07 17:06:45.500 158 12640.10 194.40 54851.95 88888.00 2013-06-07 17:06:45.625 158 12640.12 194.38 54851.95 88888.00 2013-06-07 17:06:45.750 158 12640.15 194.35 54851.97 88888.00 2013-06-07 17:06:45.875 158 12640.15 194.35 54851.97 88888.00 2013-06-07 17:06:46.000 158 12640.05 194.38 54851.93 88888.00 2013-06-07 17:06:46.125 158 12640.05 194.38 54851.93 88888.00 2013-06-07 17:06:46.250 158 12640.05 194.38 54851.93 88888.00 2013-06-07 17:06:46.375 158 12640.05 194.35 54851.90 88888.00 2013-06-07 17:06:46.500 158 12640.10 194.35 54851.90 88888.00 2013-06-07 17:06:46.625 158 12640.17 194.35 54851.93 88888.00 2013-06-07 17:06:46.750 158 12640.20 194.38 54851.95 88888.00 2013-06-07 17:06:46.875 158 12640.20 194.38 54851.95 88888.00 2013-06-07 17:06:47.000 158 12640.23 194.38 54851.93 88888.00 2013-06-07 17:06:47.125 158 12640.20 194.35 54851.93 88888.00 2013-06-07 17:06:47.250 158 12640.20 194.32 54851.95 88888.00 2013-06-07 17:06:47.375 158 12640.27 194.35 54851.95 88888.00 2013-06-07 17:06:47.500 158 12640.30 194.38 54851.95 88888.00 2013-06-07 17:06:47.625 158 12640.17 194.38 54851.97 88888.00 2013-06-07 17:06:47.750 158 12640.10 194.38 54851.95 88888.00 2013-06-07 17:06:47.875 158 12640.17 194.38 54851.93 88888.00 2013-06-07 17:06:48.000 158 12640.25 194.35 54851.90 88888.00 2013-06-07 17:06:48.125 158 12640.33 194.38 54851.93 88888.00 2013-06-07 17:06:48.250 158 12640.30 194.38 54851.97 88888.00 2013-06-07 17:06:48.375 158 12640.35 194.40 54851.97 88888.00 2013-06-07 17:06:48.500 158 12640.33 194.43 54851.95 88888.00 2013-06-07 17:06:48.625 158 12640.23 194.40 54851.93 88888.00 2013-06-07 17:06:48.750 158 12640.20 194.38 54851.95 88888.00 2013-06-07 17:06:48.875 158 12640.20 194.40 54851.95 88888.00 2013-06-07 17:06:49.000 158 12640.17 194.40 54851.95 88888.00 2013-06-07 17:06:49.125 158 12640.17 194.40 54851.97 88888.00 2013-06-07 17:06:49.250 158 12640.17 194.38 54851.97 88888.00 2013-06-07 17:06:49.375 158 12640.25 194.43 54852.00 88888.00 2013-06-07 17:06:49.500 158 12640.27 194.43 54851.95 88888.00 2013-06-07 17:06:49.625 158 12640.25 194.35 54851.93 88888.00 2013-06-07 17:06:49.750 158 12640.25 194.35 54851.90 88888.00 2013-06-07 17:06:49.875 158 12640.25 194.38 54851.93 88888.00 2013-06-07 17:06:50.000 158 12640.17 194.40 54851.93 88888.00 2013-06-07 17:06:50.125 158 12640.15 194.40 54851.97 88888.00 2013-06-07 17:06:50.250 158 12640.17 194.40 54851.93 88888.00 2013-06-07 17:06:50.375 158 12640.25 194.40 54851.90 88888.00 2013-06-07 17:06:50.500 158 12640.25 194.40 54851.93 88888.00 2013-06-07 17:06:50.625 158 12640.25 194.40 54851.93 88888.00 2013-06-07 17:06:50.750 158 12640.25 194.40 54851.93 88888.00 2013-06-07 17:06:50.875 158 12640.25 194.43 54851.93 88888.00 2013-06-07 17:06:51.000 158 12640.25 194.38 54851.93 88888.00 2013-06-07 17:06:51.125 158 12640.27 194.40 54851.93 88888.00 2013-06-07 17:06:51.250 158 12640.30 194.40 54851.95 88888.00 2013-06-07 17:06:51.375 158 12640.33 194.43 54851.95 88888.00 2013-06-07 17:06:51.500 158 12640.35 194.40 54851.93 88888.00 2013-06-07 17:06:51.625 158 12640.35 194.35 54851.93 88888.00 2013-06-07 17:06:51.750 158 12640.33 194.40 54851.93 88888.00 2013-06-07 17:06:51.875 158 12640.35 194.43 54851.93 88888.00 2013-06-07 17:06:52.000 158 12640.33 194.38 54851.88 88888.00 2013-06-07 17:06:52.125 158 12640.30 194.38 54851.90 88888.00 2013-06-07 17:06:52.250 158 12640.30 194.35 54851.90 88888.00 2013-06-07 17:06:52.375 158 12640.33 194.38 54851.93 88888.00 2013-06-07 17:06:52.500 158 12640.27 194.40 54851.95 88888.00 2013-06-07 17:06:52.625 158 12640.30 194.43 54851.95 88888.00 2013-06-07 17:06:52.750 158 12640.27 194.43 54851.95 88888.00 2013-06-07 17:06:52.875 158 12640.30 194.43 54851.93 88888.00 2013-06-07 17:06:53.000 158 12640.25 194.40 54851.90 88888.00 2013-06-07 17:06:53.125 158 12640.27 194.43 54851.90 88888.00 2013-06-07 17:06:53.250 158 12640.25 194.40 54851.95 88888.00 2013-06-07 17:06:53.375 158 12640.35 194.45 54851.95 88888.00 2013-06-07 17:06:53.500 158 12640.35 194.43 54851.90 88888.00 2013-06-07 17:06:53.625 158 12640.30 194.38 54851.88 88888.00 2013-06-07 17:06:53.750 158 12640.33 194.35 54851.88 88888.00 2013-06-07 17:06:53.875 158 12640.30 194.38 54851.93 88888.00 2013-06-07 17:06:54.000 158 12640.27 194.40 54851.95 88888.00 2013-06-07 17:06:54.125 158 12640.27 194.43 54851.97 88888.00 2013-06-07 17:06:54.250 158 12640.25 194.40 54851.93 88888.00 2013-06-07 17:06:54.375 158 12640.25 194.40 54851.93 88888.00 2013-06-07 17:06:54.500 158 12640.25 194.40 54851.93 88888.00 2013-06-07 17:06:54.625 158 12640.30 194.40 54851.93 88888.00 2013-06-07 17:06:54.750 158 12640.38 194.40 54851.93 88888.00 2013-06-07 17:06:54.875 158 12640.38 194.40 54851.95 88888.00 2013-06-07 17:06:55.000 158 12640.33 194.38 54851.90 88888.00 2013-06-07 17:06:55.125 158 12640.33 194.35 54851.90 88888.00 2013-06-07 17:06:55.250 158 12640.35 194.38 54851.93 88888.00 2013-06-07 17:06:55.375 158 12640.33 194.35 54851.90 88888.00 2013-06-07 17:06:55.500 158 12640.35 194.40 54851.90 88888.00 2013-06-07 17:06:55.625 158 12640.38 194.35 54851.90 88888.00 2013-06-07 17:06:55.750 158 12640.42 194.35 54851.88 88888.00 2013-06-07 17:06:55.875 158 12640.38 194.35 54851.85 88888.00 2013-06-07 17:06:56.000 158 12640.30 194.32 54851.85 88888.00 2013-06-07 17:06:56.125 158 12640.23 194.30 54851.85 88888.00 2013-06-07 17:06:56.250 158 12640.23 194.30 54851.90 88888.00 2013-06-07 17:06:56.375 158 12640.25 194.32 54851.88 88888.00 2013-06-07 17:06:56.500 158 12640.23 194.32 54851.93 88888.00 2013-06-07 17:06:56.625 158 12640.23 194.32 54851.93 88888.00 2013-06-07 17:06:56.750 158 12640.23 194.32 54851.93 88888.00 2013-06-07 17:06:56.875 158 12640.25 194.35 54851.93 88888.00 2013-06-07 17:06:57.000 158 12640.30 194.32 54851.93 88888.00 2013-06-07 17:06:57.125 158 12640.30 194.32 54851.95 88888.00 2013-06-07 17:06:57.250 158 12640.27 194.32 54851.95 88888.00 2013-06-07 17:06:57.375 158 12640.30 194.35 54851.97 88888.00 2013-06-07 17:06:57.500 158 12640.30 194.32 54852.00 88888.00 2013-06-07 17:06:57.625 158 12640.27 194.30 54851.97 88888.00 2013-06-07 17:06:57.750 158 12640.33 194.30 54852.00 88888.00 2013-06-07 17:06:57.875 158 12640.30 194.30 54851.95 88888.00 2013-06-07 17:06:58.000 158 12640.27 194.30 54851.93 88888.00 2013-06-07 17:06:58.125 158 12640.27 194.32 54851.95 88888.00 2013-06-07 17:06:58.250 158 12640.25 194.35 54852.00 88888.00 2013-06-07 17:06:58.375 158 12640.27 194.32 54852.00 88888.00 2013-06-07 17:06:58.500 158 12640.27 194.30 54852.00 88888.00 2013-06-07 17:06:58.625 158 12640.27 194.32 54851.97 88888.00 2013-06-07 17:06:58.750 158 12640.33 194.32 54851.95 88888.00 2013-06-07 17:06:58.875 158 12640.33 194.28 54851.93 88888.00 2013-06-07 17:06:59.000 158 12640.33 194.28 54851.93 88888.00 2013-06-07 17:06:59.125 158 12640.38 194.28 54851.95 88888.00 2013-06-07 17:06:59.250 158 12640.23 194.25 54851.95 88888.00 2013-06-07 17:06:59.375 158 12640.17 194.30 54851.95 88888.00 2013-06-07 17:06:59.500 158 12640.15 194.28 54851.95 88888.00 2013-06-07 17:06:59.625 158 12640.17 194.30 54851.95 88888.00 2013-06-07 17:06:59.750 158 12640.20 194.30 54851.97 88888.00 2013-06-07 17:06:59.875 158 12640.30 194.28 54851.97 88888.00 2013-06-07 17:07:00.000 158 12640.27 194.28 54851.97 88888.00 2013-06-07 17:07:00.125 158 12640.17 194.32 54852.00 88888.00 2013-06-07 17:07:00.250 158 12640.10 194.30 54852.03 88888.00 2013-06-07 17:07:00.375 158 12640.10 194.30 54852.00 88888.00 2013-06-07 17:07:00.500 158 12640.12 194.28 54851.97 88888.00 2013-06-07 17:07:00.625 158 12640.17 194.28 54851.97 88888.00 2013-06-07 17:07:00.750 158 12640.20 194.28 54851.97 88888.00 2013-06-07 17:07:00.875 158 12640.17 194.28 54851.97 88888.00 2013-06-07 17:07:01.000 158 12640.17 194.28 54852.00 88888.00 2013-06-07 17:07:01.125 158 12640.23 194.28 54852.00 88888.00 2013-06-07 17:07:01.250 158 12640.20 194.28 54852.00 88888.00 2013-06-07 17:07:01.375 158 12640.17 194.30 54852.00 88888.00 2013-06-07 17:07:01.500 158 12640.12 194.30 54852.00 88888.00 2013-06-07 17:07:01.625 158 12640.17 194.30 54852.00 88888.00 2013-06-07 17:07:01.750 158 12640.20 194.30 54852.00 88888.00 2013-06-07 17:07:01.875 158 12640.15 194.30 54852.00 88888.00 2013-06-07 17:07:02.000 158 12640.15 194.32 54851.95 88888.00 2013-06-07 17:07:02.125 158 12640.12 194.30 54852.00 88888.00 2013-06-07 17:07:02.250 158 12640.08 194.28 54851.97 88888.00 2013-06-07 17:07:02.375 158 12640.12 194.28 54851.95 88888.00 2013-06-07 17:07:02.500 158 12640.12 194.25 54851.93 88888.00 2013-06-07 17:07:02.625 158 12640.02 194.30 54851.97 88888.00 2013-06-07 17:07:02.750 158 12640.05 194.32 54852.00 88888.00 2013-06-07 17:07:02.875 158 12640.05 194.35 54852.03 88888.00 2013-06-07 17:07:03.000 158 12640.02 194.32 54852.03 88888.00 2013-06-07 17:07:03.125 158 12640.02 194.30 54852.00 88888.00 2013-06-07 17:07:03.250 158 12640.00 194.28 54851.97 88888.00 2013-06-07 17:07:03.375 158 12640.05 194.28 54851.97 88888.00 2013-06-07 17:07:03.500 158 12640.10 194.32 54852.00 88888.00 2013-06-07 17:07:03.625 158 12640.10 194.32 54851.97 88888.00 2013-06-07 17:07:03.750 158 12640.02 194.32 54851.97 88888.00 2013-06-07 17:07:03.875 158 12639.95 194.30 54852.00 88888.00 2013-06-07 17:07:04.000 158 12639.98 194.30 54852.03 88888.00 2013-06-07 17:07:04.125 158 12640.00 194.32 54852.05 88888.00 2013-06-07 17:07:04.250 158 12640.05 194.32 54852.03 88888.00 2013-06-07 17:07:04.375 158 12640.05 194.30 54852.03 88888.00 2013-06-07 17:07:04.500 158 12640.02 194.32 54852.03 88888.00 2013-06-07 17:07:04.625 158 12640.02 194.32 54852.03 88888.00 2013-06-07 17:07:04.750 158 12640.05 194.30 54852.03 88888.00 2013-06-07 17:07:04.875 158 12640.00 194.28 54852.05 88888.00 2013-06-07 17:07:05.000 158 12639.90 194.30 54852.03 88888.00 2013-06-07 17:07:05.125 158 12639.90 194.32 54852.03 88888.00 2013-06-07 17:07:05.250 158 12639.90 194.30 54852.03 88888.00 2013-06-07 17:07:05.375 158 12639.92 194.28 54852.03 88888.00 2013-06-07 17:07:05.500 158 12639.92 194.28 54852.03 88888.00 2013-06-07 17:07:05.625 158 12639.90 194.35 54852.05 88888.00 2013-06-07 17:07:05.750 158 12639.85 194.32 54852.05 88888.00 2013-06-07 17:07:05.875 158 12639.85 194.30 54852.03 88888.00 2013-06-07 17:07:06.000 158 12639.88 194.25 54852.03 88888.00 2013-06-07 17:07:06.125 158 12639.90 194.28 54852.03 88888.00 2013-06-07 17:07:06.250 158 12639.88 194.25 54852.05 88888.00 2013-06-07 17:07:06.375 158 12639.92 194.28 54852.03 88888.00 2013-06-07 17:07:06.500 158 12639.88 194.28 54852.03 88888.00 2013-06-07 17:07:06.625 158 12639.80 194.25 54852.00 88888.00 2013-06-07 17:07:06.750 158 12639.80 194.28 54852.03 88888.00 2013-06-07 17:07:06.875 158 12639.85 194.25 54852.03 88888.00 2013-06-07 17:07:07.000 158 12639.83 194.22 54852.03 88888.00 2013-06-07 17:07:07.125 158 12639.85 194.25 54852.03 88888.00 2013-06-07 17:07:07.250 158 12639.80 194.28 54852.07 88888.00 2013-06-07 17:07:07.375 158 12639.88 194.30 54852.07 88888.00 2013-06-07 17:07:07.500 158 12639.83 194.28 54852.07 88888.00 2013-06-07 17:07:07.625 158 12639.77 194.25 54852.05 88888.00 2013-06-07 17:07:07.750 158 12639.83 194.25 54852.07 88888.00 2013-06-07 17:07:07.875 158 12639.83 194.25 54852.07 88888.00 2013-06-07 17:07:08.000 158 12639.83 194.25 54852.05 88888.00 2013-06-07 17:07:08.125 158 12639.83 194.18 54852.05 88888.00 2013-06-07 17:07:08.250 158 12639.85 194.18 54852.03 88888.00 2013-06-07 17:07:08.375 158 12639.85 194.22 54852.03 88888.00 2013-06-07 17:07:08.500 158 12639.83 194.28 54852.05 88888.00 2013-06-07 17:07:08.625 158 12639.83 194.28 54852.05 88888.00 2013-06-07 17:07:08.750 158 12639.80 194.28 54852.05 88888.00 2013-06-07 17:07:08.875 158 12639.80 194.25 54852.10 88888.00 2013-06-07 17:07:09.000 158 12639.85 194.28 54852.05 88888.00 2013-06-07 17:07:09.125 158 12639.85 194.28 54852.07 88888.00 2013-06-07 17:07:09.250 158 12639.80 194.25 54852.10 88888.00 2013-06-07 17:07:09.375 158 12639.77 194.25 54852.07 88888.00 2013-06-07 17:07:09.500 158 12639.77 194.28 54852.07 88888.00 2013-06-07 17:07:09.625 158 12639.75 194.20 54852.05 88888.00 2013-06-07 17:07:09.750 158 12639.75 194.22 54852.07 88888.00 2013-06-07 17:07:09.875 158 12639.77 194.28 54852.07 88888.00 2013-06-07 17:07:10.000 158 12639.73 194.28 54852.10 88888.00 2013-06-07 17:07:10.125 158 12639.65 194.25 54852.10 88888.00 2013-06-07 17:07:10.250 158 12639.65 194.22 54852.12 88888.00 2013-06-07 17:07:10.375 158 12639.70 194.28 54852.12 88888.00 2013-06-07 17:07:10.500 158 12639.65 194.28 54852.12 88888.00 2013-06-07 17:07:10.625 158 12639.67 194.28 54852.10 88888.00 2013-06-07 17:07:10.750 158 12639.65 194.25 54852.07 88888.00 2013-06-07 17:07:10.875 158 12639.73 194.25 54852.10 88888.00 2013-06-07 17:07:11.000 158 12639.75 194.20 54852.07 88888.00 2013-06-07 17:07:11.125 158 12639.73 194.25 54852.10 88888.00 2013-06-07 17:07:11.250 158 12639.67 194.25 54852.12 88888.00 2013-06-07 17:07:11.375 158 12639.70 194.32 54852.15 88888.00 2013-06-07 17:07:11.500 158 12639.70 194.28 54852.15 88888.00 2013-06-07 17:07:11.625 158 12639.70 194.22 54852.12 88888.00 2013-06-07 17:07:11.750 158 12639.70 194.25 54852.15 88888.00 2013-06-07 17:07:11.875 158 12639.75 194.28 54852.12 88888.00 2013-06-07 17:07:12.000 158 12639.73 194.28 54852.15 88888.00 2013-06-07 17:07:12.125 158 12639.62 194.30 54852.18 88888.00 2013-06-07 17:07:12.250 158 12639.58 194.28 54852.15 88888.00 2013-06-07 17:07:12.375 158 12639.58 194.28 54852.18 88888.00 2013-06-07 17:07:12.500 158 12639.62 194.25 54852.18 88888.00 2013-06-07 17:07:12.625 158 12639.60 194.25 54852.15 88888.00 2013-06-07 17:07:12.750 158 12639.62 194.25 54852.15 88888.00 2013-06-07 17:07:12.875 158 12639.67 194.25 54852.15 88888.00 2013-06-07 17:07:13.000 158 12639.67 194.25 54852.15 88888.00 2013-06-07 17:07:13.125 158 12639.58 194.22 54852.15 88888.00 2013-06-07 17:07:13.250 158 12639.50 194.18 54852.12 88888.00 2013-06-07 17:07:13.375 158 12639.58 194.18 54852.10 88888.00 2013-06-07 17:07:13.500 158 12639.60 194.20 54852.12 88888.00 2013-06-07 17:07:13.625 158 12639.60 194.20 54852.12 88888.00 2013-06-07 17:07:13.750 158 12639.60 194.25 54852.18 88888.00 2013-06-07 17:07:13.875 158 12639.58 194.22 54852.15 88888.00 2013-06-07 17:07:14.000 158 12639.50 194.18 54852.10 88888.00 2013-06-07 17:07:14.125 158 12639.48 194.20 54852.10 88888.00 2013-06-07 17:07:14.250 158 12639.45 194.25 54852.12 88888.00 2013-06-07 17:07:14.375 158 12639.50 194.22 54852.10 88888.00 2013-06-07 17:07:14.500 158 12639.50 194.20 54852.07 88888.00 2013-06-07 17:07:14.625 158 12639.48 194.20 54852.07 88888.00 2013-06-07 17:07:14.750 158 12639.45 194.20 54852.12 88888.00 2013-06-07 17:07:14.875 158 12639.45 194.25 54852.12 88888.00 2013-06-07 17:07:15.000 158 12639.48 194.20 54852.15 88888.00 2013-06-07 17:07:15.125 158 12639.50 194.22 54852.15 88888.00 2013-06-07 17:07:15.250 158 12639.45 194.20 54852.18 88888.00 2013-06-07 17:07:15.375 158 12639.45 194.25 54852.18 88888.00 2013-06-07 17:07:15.500 158 12639.48 194.18 54852.15 88888.00 2013-06-07 17:07:15.625 158 12639.48 194.18 54852.18 88888.00 2013-06-07 17:07:15.750 158 12639.48 194.22 54852.18 88888.00 2013-06-07 17:07:15.875 158 12639.45 194.20 54852.18 88888.00 2013-06-07 17:07:16.000 158 12639.42 194.20 54852.15 88888.00 2013-06-07 17:07:16.125 158 12639.38 194.22 54852.18 88888.00 2013-06-07 17:07:16.250 158 12639.33 194.22 54852.15 88888.00 2013-06-07 17:07:16.375 158 12639.35 194.20 54852.15 88888.00 2013-06-07 17:07:16.500 158 12639.38 194.22 54852.15 88888.00 2013-06-07 17:07:16.625 158 12639.38 194.20 54852.12 88888.00 2013-06-07 17:07:16.750 158 12639.33 194.22 54852.12 88888.00 2013-06-07 17:07:16.875 158 12639.33 194.22 54852.15 88888.00 2013-06-07 17:07:17.000 158 12639.33 194.22 54852.15 88888.00 2013-06-07 17:07:17.125 158 12639.35 194.22 54852.15 88888.00 2013-06-07 17:07:17.250 158 12639.33 194.25 54852.18 88888.00 2013-06-07 17:07:17.375 158 12639.27 194.22 54852.12 88888.00 2013-06-07 17:07:17.500 158 12639.23 194.22 54852.18 88888.00 2013-06-07 17:07:17.625 158 12639.25 194.28 54852.20 88888.00 2013-06-07 17:07:17.750 158 12639.25 194.25 54852.15 88888.00 2013-06-07 17:07:17.875 158 12639.25 194.22 54852.15 88888.00 2013-06-07 17:07:18.000 158 12639.20 194.25 54852.12 88888.00 2013-06-07 17:07:18.125 158 12639.23 194.22 54852.15 88888.00 2013-06-07 17:07:18.250 158 12639.20 194.20 54852.15 88888.00 2013-06-07 17:07:18.375 158 12639.20 194.25 54852.18 88888.00 2013-06-07 17:07:18.500 158 12639.23 194.25 54852.18 88888.00 2013-06-07 17:07:18.625 158 12639.20 194.25 54852.18 88888.00 2013-06-07 17:07:18.750 158 12639.23 194.28 54852.22 88888.00 2013-06-07 17:07:18.875 158 12639.23 194.30 54852.22 88888.00 2013-06-07 17:07:19.000 158 12639.25 194.28 54852.25 88888.00 2013-06-07 17:07:19.125 158 12639.17 194.28 54852.22 88888.00 2013-06-07 17:07:19.250 158 12639.12 194.28 54852.20 88888.00 2013-06-07 17:07:19.375 158 12639.12 194.30 54852.18 88888.00 2013-06-07 17:07:19.500 158 12639.08 194.28 54852.15 88888.00 2013-06-07 17:07:19.625 158 12639.05 194.30 54852.15 88888.00 2013-06-07 17:07:19.750 158 12639.12 194.28 54852.22 88888.00 2013-06-07 17:07:19.875 158 12639.15 194.28 54852.18 88888.00 2013-06-07 17:07:20.000 158 12639.15 194.30 54852.20 88888.00 2013-06-07 17:07:20.125 158 12639.15 194.32 54852.20 88888.00 2013-06-07 17:07:20.250 158 12639.05 194.28 54852.20 88888.00 2013-06-07 17:07:20.375 158 12639.08 194.30 54852.18 88888.00 2013-06-07 17:07:20.500 158 12639.08 194.28 54852.18 88888.00 2013-06-07 17:07:20.625 158 12639.10 194.32 54852.18 88888.00 2013-06-07 17:07:20.750 158 12639.08 194.30 54852.20 88888.00 2013-06-07 17:07:20.875 158 12639.05 194.30 54852.20 88888.00 2013-06-07 17:07:21.000 158 12639.05 194.30 54852.15 88888.00 2013-06-07 17:07:21.125 158 12639.00 194.30 54852.15 88888.00 2013-06-07 17:07:21.250 158 12638.95 194.30 54852.18 88888.00 2013-06-07 17:07:21.375 158 12639.02 194.35 54852.20 88888.00 2013-06-07 17:07:21.500 158 12639.00 194.38 54852.20 88888.00 2013-06-07 17:07:21.625 158 12638.90 194.38 54852.20 88888.00 2013-06-07 17:07:21.750 158 12638.92 194.35 54852.18 88888.00 2013-06-07 17:07:21.875 158 12638.95 194.35 54852.18 88888.00 2013-06-07 17:07:22.000 158 12638.98 194.38 54852.20 88888.00 2013-06-07 17:07:22.125 158 12638.90 194.40 54852.20 88888.00 2013-06-07 17:07:22.250 158 12638.77 194.35 54852.18 88888.00 2013-06-07 17:07:22.375 158 12638.88 194.35 54852.18 88888.00 2013-06-07 17:07:22.500 158 12638.98 194.38 54852.18 88888.00 2013-06-07 17:07:22.625 158 12639.10 194.43 54852.20 88888.00 2013-06-07 17:07:22.750 158 12639.05 194.43 54852.18 88888.00 2013-06-07 17:07:22.875 158 12639.05 194.40 54852.18 88888.00 2013-06-07 17:07:23.000 158 12639.05 194.40 54852.20 88888.00 2013-06-07 17:07:23.125 158 12639.02 194.38 54852.20 88888.00 2013-06-07 17:07:23.250 158 12638.92 194.35 54852.20 88888.00 2013-06-07 17:07:23.375 158 12638.88 194.38 54852.18 88888.00 2013-06-07 17:07:23.500 158 12638.83 194.38 54852.18 88888.00 2013-06-07 17:07:23.625 158 12638.90 194.40 54852.22 88888.00 2013-06-07 17:07:23.750 158 12638.88 194.38 54852.18 88888.00 2013-06-07 17:07:23.875 158 12638.83 194.38 54852.15 88888.00 2013-06-07 17:07:24.000 158 12638.83 194.40 54852.20 88888.00 2013-06-07 17:07:24.125 158 12638.85 194.43 54852.22 88888.00 2013-06-07 17:07:24.250 158 12638.80 194.38 54852.20 88888.00 2013-06-07 17:07:24.375 158 12638.83 194.38 54852.20 88888.00 2013-06-07 17:07:24.500 158 12638.80 194.38 54852.22 88888.00 2013-06-07 17:07:24.625 158 12638.83 194.38 54852.20 88888.00 2013-06-07 17:07:24.750 158 12638.75 194.38 54852.18 88888.00 2013-06-07 17:07:24.875 158 12638.73 194.40 54852.20 88888.00 2013-06-07 17:07:25.000 158 12638.80 194.43 54852.25 88888.00 2013-06-07 17:07:25.125 158 12638.80 194.43 54852.28 88888.00 2013-06-07 17:07:25.250 158 12638.73 194.43 54852.28 88888.00 2013-06-07 17:07:25.375 158 12638.77 194.43 54852.28 88888.00 2013-06-07 17:07:25.500 158 12638.77 194.40 54852.28 88888.00 2013-06-07 17:07:25.625 158 12638.70 194.38 54852.22 88888.00 2013-06-07 17:07:25.750 158 12638.67 194.38 54852.25 88888.00 2013-06-07 17:07:25.875 158 12638.65 194.40 54852.28 88888.00 2013-06-07 17:07:26.000 158 12638.70 194.43 54852.28 88888.00 2013-06-07 17:07:26.125 158 12638.73 194.40 54852.28 88888.00 2013-06-07 17:07:26.250 158 12638.67 194.35 54852.25 88888.00 2013-06-07 17:07:26.375 158 12638.67 194.35 54852.20 88888.00 2013-06-07 17:07:26.500 158 12638.70 194.38 54852.22 88888.00 2013-06-07 17:07:26.625 158 12638.70 194.38 54852.22 88888.00 2013-06-07 17:07:26.750 158 12638.62 194.40 54852.25 88888.00 2013-06-07 17:07:26.875 158 12638.60 194.38 54852.25 88888.00 2013-06-07 17:07:27.000 158 12638.67 194.38 54852.22 88888.00 2013-06-07 17:07:27.125 158 12638.73 194.40 54852.25 88888.00 2013-06-07 17:07:27.250 158 12638.62 194.40 54852.25 88888.00 2013-06-07 17:07:27.375 158 12638.60 194.38 54852.20 88888.00 2013-06-07 17:07:27.500 158 12638.58 194.40 54852.22 88888.00 2013-06-07 17:07:27.625 158 12638.62 194.40 54852.25 88888.00 2013-06-07 17:07:27.750 158 12638.60 194.40 54852.25 88888.00 2013-06-07 17:07:27.875 158 12638.62 194.40 54852.25 88888.00 2013-06-07 17:07:28.000 158 12638.65 194.40 54852.28 88888.00 2013-06-07 17:07:28.125 158 12638.62 194.40 54852.28 88888.00 2013-06-07 17:07:28.250 158 12638.58 194.40 54852.28 88888.00 2013-06-07 17:07:28.375 158 12638.58 194.40 54852.28 88888.00 2013-06-07 17:07:28.500 158 12638.60 194.38 54852.25 88888.00 2013-06-07 17:07:28.625 158 12638.62 194.35 54852.25 88888.00 2013-06-07 17:07:28.750 158 12638.60 194.35 54852.28 88888.00 2013-06-07 17:07:28.875 158 12638.58 194.35 54852.25 88888.00 2013-06-07 17:07:29.000 158 12638.55 194.38 54852.22 88888.00 2013-06-07 17:07:29.125 158 12638.50 194.38 54852.22 88888.00 2013-06-07 17:07:29.250 158 12638.52 194.35 54852.25 88888.00 2013-06-07 17:07:29.375 158 12638.55 194.32 54852.28 88888.00 2013-06-07 17:07:29.500 158 12638.58 194.35 54852.25 88888.00 2013-06-07 17:07:29.625 158 12638.55 194.35 54852.25 88888.00 2013-06-07 17:07:29.750 158 12638.52 194.35 54852.20 88888.00 2013-06-07 17:07:29.875 158 12638.52 194.32 54852.20 88888.00 2013-06-07 17:07:30.000 158 12638.50 194.32 54852.20 88888.00 2013-06-07 17:07:30.125 158 12638.48 194.38 54852.25 88888.00 2013-06-07 17:07:30.250 158 12638.48 194.38 54852.28 88888.00 2013-06-07 17:07:30.375 158 12638.50 194.45 54852.30 88888.00 2013-06-07 17:07:30.500 158 12638.48 194.40 54852.25 88888.00 2013-06-07 17:07:30.625 158 12638.42 194.38 54852.22 88888.00 2013-06-07 17:07:30.750 158 12638.40 194.40 54852.25 88888.00 2013-06-07 17:07:30.875 158 12638.42 194.43 54852.28 88888.00 2013-06-07 17:07:31.000 158 12638.42 194.40 54852.22 88888.00 2013-06-07 17:07:31.125 158 12638.40 194.38 54852.22 88888.00 2013-06-07 17:07:31.250 158 12638.33 194.35 54852.25 88888.00 2013-06-07 17:07:31.375 158 12638.30 194.30 54852.18 88888.00 2013-06-07 17:07:31.500 158 12638.33 194.28 54852.18 88888.00 2013-06-07 17:07:31.625 158 12638.38 194.32 54852.20 88888.00 2013-06-07 17:07:31.750 158 12638.38 194.35 54852.22 88888.00 2013-06-07 17:07:31.875 158 12638.33 194.30 54852.25 88888.00 2013-06-07 17:07:32.000 158 12638.30 194.28 54852.22 88888.00 2013-06-07 17:07:32.125 158 12638.30 194.30 54852.20 88888.00 2013-06-07 17:07:32.250 158 12638.33 194.30 54852.25 88888.00 2013-06-07 17:07:32.375 158 12638.40 194.35 54852.25 88888.00 2013-06-07 17:07:32.500 158 12638.35 194.35 54852.22 88888.00 2013-06-07 17:07:32.625 158 12638.30 194.32 54852.22 88888.00 2013-06-07 17:07:32.750 158 12638.30 194.32 54852.22 88888.00 2013-06-07 17:07:32.875 158 12638.35 194.35 54852.22 88888.00 2013-06-07 17:07:33.000 158 12638.35 194.32 54852.20 88888.00 2013-06-07 17:07:33.125 158 12638.30 194.32 54852.22 88888.00 2013-06-07 17:07:33.250 158 12638.23 194.30 54852.22 88888.00 2013-06-07 17:07:33.375 158 12638.25 194.32 54852.22 88888.00 2013-06-07 17:07:33.500 158 12638.30 194.32 54852.22 88888.00 2013-06-07 17:07:33.625 158 12638.30 194.28 54852.20 88888.00 2013-06-07 17:07:33.750 158 12638.27 194.28 54852.18 88888.00 2013-06-07 17:07:33.875 158 12638.20 194.28 54852.15 88888.00 2013-06-07 17:07:34.000 158 12638.17 194.28 54852.12 88888.00 2013-06-07 17:07:34.125 158 12638.15 194.28 54852.15 88888.00 2013-06-07 17:07:34.250 158 12638.23 194.30 54852.20 88888.00 2013-06-07 17:07:34.375 158 12638.30 194.30 54852.22 88888.00 2013-06-07 17:07:34.500 158 12638.25 194.30 54852.22 88888.00 2013-06-07 17:07:34.625 158 12638.23 194.30 54852.22 88888.00 2013-06-07 17:07:34.750 158 12638.33 194.30 54852.20 88888.00 2013-06-07 17:07:34.875 158 12638.35 194.30 54852.22 88888.00 2013-06-07 17:07:35.000 158 12638.27 194.30 54852.20 88888.00 2013-06-07 17:07:35.125 158 12638.25 194.32 54852.22 88888.00 2013-06-07 17:07:35.250 158 12638.17 194.30 54852.22 88888.00 2013-06-07 17:07:35.375 158 12638.15 194.30 54852.22 88888.00 2013-06-07 17:07:35.500 158 12638.15 194.32 54852.22 88888.00 2013-06-07 17:07:35.625 158 12638.10 194.32 54852.22 88888.00 2013-06-07 17:07:35.750 158 12638.08 194.32 54852.25 88888.00 2013-06-07 17:07:35.875 158 12638.10 194.30 54852.22 88888.00 2013-06-07 17:07:36.000 158 12638.12 194.28 54852.20 88888.00 2013-06-07 17:07:36.125 158 12638.17 194.32 54852.25 88888.00 2013-06-07 17:07:36.250 158 12638.17 194.32 54852.28 88888.00 2013-06-07 17:07:36.375 158 12638.20 194.32 54852.25 88888.00 2013-06-07 17:07:36.500 158 12638.12 194.28 54852.22 88888.00 2013-06-07 17:07:36.625 158 12638.12 194.30 54852.25 88888.00 2013-06-07 17:07:36.750 158 12638.10 194.30 54852.22 88888.00 2013-06-07 17:07:36.875 158 12638.10 194.32 54852.22 88888.00 2013-06-07 17:07:37.000 158 12638.05 194.32 54852.20 88888.00 2013-06-07 17:07:37.125 158 12638.05 194.35 54852.22 88888.00 2013-06-07 17:07:37.250 158 12638.02 194.32 54852.20 88888.00 2013-06-07 17:07:37.375 158 12638.05 194.30 54852.20 88888.00 2013-06-07 17:07:37.500 158 12638.00 194.28 54852.15 88888.00 2013-06-07 17:07:37.625 158 12638.02 194.28 54852.15 88888.00 2013-06-07 17:07:37.750 158 12638.05 194.28 54852.15 88888.00 2013-06-07 17:07:37.875 158 12638.00 194.28 54852.18 88888.00 2013-06-07 17:07:38.000 158 12638.00 194.30 54852.18 88888.00 2013-06-07 17:07:38.125 158 12637.98 194.30 54852.18 88888.00 2013-06-07 17:07:38.250 158 12637.95 194.25 54852.18 88888.00 2013-06-07 17:07:38.375 158 12638.00 194.28 54852.18 88888.00 2013-06-07 17:07:38.500 158 12637.98 194.30 54852.18 88888.00 2013-06-07 17:07:38.625 158 12637.92 194.28 54852.20 88888.00 2013-06-07 17:07:38.750 158 12637.88 194.30 54852.15 88888.00 2013-06-07 17:07:38.875 158 12637.95 194.30 54852.18 88888.00 2013-06-07 17:07:39.000 158 12637.98 194.28 54852.18 88888.00 2013-06-07 17:07:39.125 158 12638.02 194.28 54852.20 88888.00 2013-06-07 17:07:39.250 158 12637.95 194.25 54852.18 88888.00 2013-06-07 17:07:39.375 158 12637.95 194.28 54852.22 88888.00 2013-06-07 17:07:39.500 158 12637.85 194.28 54852.22 88888.00 2013-06-07 17:07:39.625 158 12637.83 194.25 54852.20 88888.00 2013-06-07 17:07:39.750 158 12637.85 194.25 54852.22 88888.00 2013-06-07 17:07:39.875 158 12637.92 194.28 54852.22 88888.00 2013-06-07 17:07:40.000 158 12637.98 194.30 54852.20 88888.00 2013-06-07 17:07:40.125 158 12637.92 194.28 54852.20 88888.00 2013-06-07 17:07:40.250 158 12637.88 194.25 54852.20 88888.00 2013-06-07 17:07:40.375 158 12637.92 194.28 54852.22 88888.00 2013-06-07 17:07:40.500 158 12637.95 194.30 54852.25 88888.00 2013-06-07 17:07:40.625 158 12637.88 194.30 54852.22 88888.00 2013-06-07 17:07:40.750 158 12637.85 194.28 54852.20 88888.00 2013-06-07 17:07:40.875 158 12637.83 194.25 54852.20 88888.00 2013-06-07 17:07:41.000 158 12637.83 194.28 54852.20 88888.00 2013-06-07 17:07:41.125 158 12637.88 194.28 54852.18 88888.00 2013-06-07 17:07:41.250 158 12637.88 194.22 54852.20 88888.00 2013-06-07 17:07:41.375 158 12637.85 194.20 54852.18 88888.00 2013-06-07 17:07:41.500 158 12637.77 194.20 54852.18 88888.00 2013-06-07 17:07:41.625 158 12637.77 194.22 54852.20 88888.00 2013-06-07 17:07:41.750 158 12637.77 194.22 54852.18 88888.00 2013-06-07 17:07:41.875 158 12637.70 194.22 54852.18 88888.00 2013-06-07 17:07:42.000 158 12637.67 194.20 54852.15 88888.00 2013-06-07 17:07:42.125 158 12637.75 194.18 54852.15 88888.00 2013-06-07 17:07:42.250 158 12637.75 194.12 54852.15 88888.00 2013-06-07 17:07:42.375 158 12637.85 194.18 54852.20 88888.00 2013-06-07 17:07:42.500 158 12637.83 194.18 54852.15 88888.00 2013-06-07 17:07:42.625 158 12637.77 194.15 54852.15 88888.00 2013-06-07 17:07:42.750 158 12637.77 194.10 54852.12 88888.00 2013-06-07 17:07:42.875 158 12637.83 194.10 54852.12 88888.00 2013-06-07 17:07:43.000 158 12637.80 194.10 54852.12 88888.00 2013-06-07 17:07:43.125 158 12637.77 194.10 54852.15 88888.00 2013-06-07 17:07:43.250 158 12637.77 194.07 54852.12 88888.00 2013-06-07 17:07:43.375 158 12637.77 194.10 54852.12 88888.00 2013-06-07 17:07:43.500 158 12637.75 194.07 54852.15 88888.00 2013-06-07 17:07:43.625 158 12637.75 194.03 54852.12 88888.00 2013-06-07 17:07:43.750 158 12637.85 194.05 54852.12 88888.00 2013-06-07 17:07:43.875 158 12637.90 194.05 54852.15 88888.00 2013-06-07 17:07:44.000 158 12637.85 194.05 54852.12 88888.00 2013-06-07 17:07:44.125 158 12637.80 194.05 54852.12 88888.00 2013-06-07 17:07:44.250 158 12637.70 194.03 54852.10 88888.00 2013-06-07 17:07:44.375 158 12637.65 194.03 54852.07 88888.00 2013-06-07 17:07:44.500 158 12637.62 194.05 54852.10 88888.00 2013-06-07 17:07:44.625 158 12637.65 194.03 54852.10 88888.00 2013-06-07 17:07:44.750 158 12637.70 194.03 54852.12 88888.00 2013-06-07 17:07:44.875 158 12637.75 194.05 54852.12 88888.00 2013-06-07 17:07:45.000 158 12637.67 194.07 54852.12 88888.00 2013-06-07 17:07:45.125 158 12637.65 194.05 54852.18 88888.00 2013-06-07 17:07:45.250 158 12637.70 194.03 54852.15 88888.00 2013-06-07 17:07:45.375 158 12637.73 194.03 54852.12 88888.00 2013-06-07 17:07:45.500 158 12637.70 194.00 54852.15 88888.00 2013-06-07 17:07:45.625 158 12637.67 194.00 54852.15 88888.00 2013-06-07 17:07:45.750 158 12637.60 194.00 54852.12 88888.00 2013-06-07 17:07:45.875 158 12637.60 193.97 54852.15 88888.00 2013-06-07 17:07:46.000 158 12637.67 193.97 54852.15 88888.00 2013-06-07 17:07:46.125 158 12637.65 193.97 54852.18 88888.00 2013-06-07 17:07:46.250 158 12637.62 193.95 54852.15 88888.00 2013-06-07 17:07:46.375 158 12637.70 193.97 54852.18 88888.00 2013-06-07 17:07:46.500 158 12637.65 193.95 54852.18 88888.00 2013-06-07 17:07:46.625 158 12637.65 193.95 54852.15 88888.00 2013-06-07 17:07:46.750 158 12637.70 193.95 54852.15 88888.00 2013-06-07 17:07:46.875 158 12637.67 193.95 54852.15 88888.00 2013-06-07 17:07:47.000 158 12637.67 193.95 54852.12 88888.00 2013-06-07 17:07:47.125 158 12637.65 193.93 54852.15 88888.00 2013-06-07 17:07:47.250 158 12637.60 193.93 54852.15 88888.00 2013-06-07 17:07:47.375 158 12637.65 193.95 54852.15 88888.00 2013-06-07 17:07:47.500 158 12637.65 193.93 54852.10 88888.00 2013-06-07 17:07:47.625 158 12637.65 193.90 54852.10 88888.00 2013-06-07 17:07:47.750 158 12637.65 193.90 54852.10 88888.00 2013-06-07 17:07:47.875 158 12637.65 193.90 54852.12 88888.00 2013-06-07 17:07:48.000 158 12637.65 193.93 54852.10 88888.00 2013-06-07 17:07:48.125 158 12637.62 193.93 54852.10 88888.00 2013-06-07 17:07:48.250 158 12637.58 193.88 54852.10 88888.00 2013-06-07 17:07:48.375 158 12637.60 193.85 54852.07 88888.00 2013-06-07 17:07:48.500 158 12637.65 193.90 54852.07 88888.00 2013-06-07 17:07:48.625 158 12637.67 193.93 54852.10 88888.00 2013-06-07 17:07:48.750 158 12637.73 193.93 54852.12 88888.00 2013-06-07 17:07:48.875 158 12637.73 193.88 54852.07 88888.00 2013-06-07 17:07:49.000 158 12637.70 193.88 54852.07 88888.00 2013-06-07 17:07:49.125 158 12637.77 193.88 54852.10 88888.00 2013-06-07 17:07:49.250 158 12637.73 193.88 54852.10 88888.00 2013-06-07 17:07:49.375 158 12637.73 193.90 54852.07 88888.00 2013-06-07 17:07:49.500 158 12637.67 193.88 54852.07 88888.00 2013-06-07 17:07:49.625 158 12637.60 193.82 54852.05 88888.00 2013-06-07 17:07:49.750 158 12637.60 193.85 54852.05 88888.00 2013-06-07 17:07:49.875 158 12637.60 193.88 54852.03 88888.00 2013-06-07 17:07:50.000 158 12637.62 193.85 54852.05 88888.00 2013-06-07 17:07:50.125 158 12637.62 193.85 54852.05 88888.00 2013-06-07 17:07:50.250 158 12637.62 193.80 54852.03 88888.00 2013-06-07 17:07:50.375 158 12637.62 193.80 54852.05 88888.00 2013-06-07 17:07:50.500 158 12637.65 193.82 54852.05 88888.00 2013-06-07 17:07:50.625 158 12637.70 193.82 54852.05 88888.00 2013-06-07 17:07:50.750 158 12637.70 193.82 54852.05 88888.00 2013-06-07 17:07:50.875 158 12637.75 193.80 54852.00 88888.00 2013-06-07 17:07:51.000 158 12637.88 193.78 54852.00 88888.00 2013-06-07 17:07:51.125 158 12637.92 193.80 54852.03 88888.00 2013-06-07 17:07:51.250 158 12637.77 193.80 54852.05 88888.00 2013-06-07 17:07:51.375 158 12637.73 193.78 54852.05 88888.00 2013-06-07 17:07:51.500 158 12637.73 193.78 54852.07 88888.00 2013-06-07 17:07:51.625 158 12637.70 193.80 54852.05 88888.00 2013-06-07 17:07:51.750 158 12637.70 193.80 54852.05 88888.00 2013-06-07 17:07:51.875 158 12637.73 193.82 54852.05 88888.00 2013-06-07 17:07:52.000 158 12637.73 193.82 54852.03 88888.00 2013-06-07 17:07:52.125 158 12637.70 193.82 54852.03 88888.00 2013-06-07 17:07:52.250 158 12637.67 193.80 54852.05 88888.00 2013-06-07 17:07:52.375 158 12637.75 193.82 54852.07 88888.00 2013-06-07 17:07:52.500 158 12637.77 193.85 54852.05 88888.00 2013-06-07 17:07:52.625 158 12637.73 193.82 54852.03 88888.00 2013-06-07 17:07:52.750 158 12637.67 193.80 54852.05 88888.00 2013-06-07 17:07:52.875 158 12637.65 193.82 54852.05 88888.00 2013-06-07 17:07:53.000 158 12637.75 193.80 54852.05 88888.00 2013-06-07 17:07:53.125 158 12637.73 193.80 54852.05 88888.00 2013-06-07 17:07:53.250 158 12637.70 193.80 54852.05 88888.00 2013-06-07 17:07:53.375 158 12637.75 193.78 54852.03 88888.00 2013-06-07 17:07:53.500 158 12637.77 193.75 54852.03 88888.00 2013-06-07 17:07:53.625 158 12637.77 193.78 54852.00 88888.00 2013-06-07 17:07:53.750 158 12637.80 193.78 54852.00 88888.00 2013-06-07 17:07:53.875 158 12637.80 193.75 54851.97 88888.00 2013-06-07 17:07:54.000 158 12637.75 193.75 54852.00 88888.00 2013-06-07 17:07:54.125 158 12637.73 193.80 54852.05 88888.00 2013-06-07 17:07:54.250 158 12637.67 193.80 54852.05 88888.00 2013-06-07 17:07:54.375 158 12637.62 193.75 54852.03 88888.00 2013-06-07 17:07:54.500 158 12637.65 193.75 54852.03 88888.00 2013-06-07 17:07:54.625 158 12637.75 193.78 54852.03 88888.00 2013-06-07 17:07:54.750 158 12637.80 193.75 54852.03 88888.00 2013-06-07 17:07:54.875 158 12637.80 193.72 54852.00 88888.00 2013-06-07 17:07:55.000 158 12637.83 193.72 54852.03 88888.00 2013-06-07 17:07:55.125 158 12637.80 193.80 54852.03 88888.00 2013-06-07 17:07:55.250 158 12637.80 193.78 54852.00 88888.00 2013-06-07 17:07:55.375 158 12637.73 193.78 54852.00 88888.00 2013-06-07 17:07:55.500 158 12637.67 193.75 54852.03 88888.00 2013-06-07 17:07:55.625 158 12637.65 193.78 54852.03 88888.00 2013-06-07 17:07:55.750 158 12637.65 193.78 54852.00 88888.00 2013-06-07 17:07:55.875 158 12637.65 193.78 54851.97 88888.00 2013-06-07 17:07:56.000 158 12637.62 193.72 54851.97 88888.00 2013-06-07 17:07:56.125 158 12637.62 193.75 54852.00 88888.00 2013-06-07 17:07:56.250 158 12637.67 193.75 54852.03 88888.00 2013-06-07 17:07:56.375 158 12637.73 193.72 54852.03 88888.00 2013-06-07 17:07:56.500 158 12637.73 193.75 54851.97 88888.00 2013-06-07 17:07:56.625 158 12637.67 193.72 54852.00 88888.00 2013-06-07 17:07:56.750 158 12637.62 193.72 54851.95 88888.00 2013-06-07 17:07:56.875 158 12637.62 193.70 54851.95 88888.00 2013-06-07 17:07:57.000 158 12637.62 193.70 54851.93 88888.00 2013-06-07 17:07:57.125 158 12637.65 193.72 54851.95 88888.00 2013-06-07 17:07:57.250 158 12637.62 193.72 54851.97 88888.00 2013-06-07 17:07:57.375 158 12637.65 193.72 54851.97 88888.00 2013-06-07 17:07:57.500 158 12637.62 193.70 54851.97 88888.00 2013-06-07 17:07:57.625 158 12637.60 193.72 54851.97 88888.00 2013-06-07 17:07:57.750 158 12637.60 193.72 54851.97 88888.00 2013-06-07 17:07:57.875 158 12637.65 193.72 54851.95 88888.00 2013-06-07 17:07:58.000 158 12637.65 193.70 54851.93 88888.00 2013-06-07 17:07:58.125 158 12637.67 193.68 54851.93 88888.00 2013-06-07 17:07:58.250 158 12637.65 193.72 54852.00 88888.00 2013-06-07 17:07:58.375 158 12637.67 193.72 54852.00 88888.00 2013-06-07 17:07:58.500 158 12637.67 193.70 54852.03 88888.00 2013-06-07 17:07:58.625 158 12637.62 193.70 54852.00 88888.00 2013-06-07 17:07:58.750 158 12637.55 193.65 54852.00 88888.00 2013-06-07 17:07:58.875 158 12637.55 193.60 54851.97 88888.00 2013-06-07 17:07:59.000 158 12637.60 193.62 54851.97 88888.00 2013-06-07 17:07:59.125 158 12637.58 193.65 54851.97 88888.00 2013-06-07 17:07:59.250 158 12637.52 193.62 54851.97 88888.00 2013-06-07 17:07:59.375 158 12637.50 193.60 54851.93 88888.00 2013-06-07 17:07:59.500 158 12637.48 193.60 54851.93 88888.00 2013-06-07 17:07:59.625 158 12637.52 193.62 54851.95 88888.00 2013-06-07 17:07:59.750 158 12637.55 193.62 54851.97 88888.00 2013-06-07 17:07:59.875 158 12637.55 193.65 54851.97 88888.00 2013-06-07 17:08:00.000 158 12637.55 193.62 54851.97 88888.00 2013-06-07 17:08:00.125 158 12637.55 193.62 54852.00 88888.00 2013-06-07 17:08:00.250 158 12637.52 193.60 54851.95 88888.00 2013-06-07 17:08:00.375 158 12637.58 193.62 54851.95 88888.00 2013-06-07 17:08:00.500 158 12637.58 193.62 54851.95 88888.00 2013-06-07 17:08:00.625 158 12637.52 193.57 54851.97 88888.00 2013-06-07 17:08:00.750 158 12637.52 193.60 54851.97 88888.00 2013-06-07 17:08:00.875 158 12637.50 193.60 54851.95 88888.00 2013-06-07 17:08:01.000 158 12637.48 193.57 54851.95 88888.00 2013-06-07 17:08:01.125 158 12637.50 193.60 54852.00 88888.00 2013-06-07 17:08:01.250 158 12637.50 193.57 54852.00 88888.00 2013-06-07 17:08:01.375 158 12637.55 193.60 54852.00 88888.00 2013-06-07 17:08:01.500 158 12637.52 193.57 54851.95 88888.00 2013-06-07 17:08:01.625 158 12637.40 193.55 54851.95 88888.00 2013-06-07 17:08:01.750 158 12637.42 193.53 54851.95 88888.00 2013-06-07 17:08:01.875 158 12637.48 193.47 54851.93 88888.00 2013-06-07 17:08:02.000 158 12637.48 193.45 54851.90 88888.00 2013-06-07 17:08:02.125 158 12637.52 193.45 54851.93 88888.00 2013-06-07 17:08:02.250 158 12637.50 193.43 54851.95 88888.00 2013-06-07 17:08:02.375 158 12637.48 193.43 54851.93 88888.00 2013-06-07 17:08:02.500 158 12637.45 193.45 54851.95 88888.00 2013-06-07 17:08:02.625 158 12637.50 193.50 54851.95 88888.00 2013-06-07 17:08:02.750 158 12637.52 193.50 54851.93 88888.00 2013-06-07 17:08:02.875 158 12637.50 193.47 54851.93 88888.00 2013-06-07 17:08:03.000 158 12637.45 193.47 54851.93 88888.00 2013-06-07 17:08:03.125 158 12637.45 193.45 54851.93 88888.00 2013-06-07 17:08:03.250 158 12637.45 193.43 54851.90 88888.00 2013-06-07 17:08:03.375 158 12637.40 193.40 54851.90 88888.00 2013-06-07 17:08:03.500 158 12637.45 193.40 54851.90 88888.00 2013-06-07 17:08:03.625 158 12637.50 193.40 54851.93 88888.00 2013-06-07 17:08:03.750 158 12637.50 193.40 54851.93 88888.00 2013-06-07 17:08:03.875 158 12637.48 193.38 54851.90 88888.00 2013-06-07 17:08:04.000 158 12637.42 193.35 54851.90 88888.00 2013-06-07 17:08:04.125 158 12637.38 193.32 54851.93 88888.00 2013-06-07 17:08:04.250 158 12637.35 193.32 54851.97 88888.00 2013-06-07 17:08:04.375 158 12637.42 193.32 54851.95 88888.00 2013-06-07 17:08:04.500 158 12637.42 193.30 54851.97 88888.00 2013-06-07 17:08:04.625 158 12637.38 193.30 54851.95 88888.00 2013-06-07 17:08:04.750 158 12637.33 193.35 54851.95 88888.00 2013-06-07 17:08:04.875 158 12637.30 193.30 54851.93 88888.00 2013-06-07 17:08:05.000 158 12637.30 193.30 54851.88 88888.00 2013-06-07 17:08:05.125 158 12637.35 193.28 54851.88 88888.00 2013-06-07 17:08:05.250 158 12637.35 193.22 54851.90 88888.00 2013-06-07 17:08:05.375 158 12637.38 193.25 54851.93 88888.00 2013-06-07 17:08:05.500 158 12637.42 193.25 54851.93 88888.00 2013-06-07 17:08:05.625 158 12637.40 193.20 54851.93 88888.00 2013-06-07 17:08:05.750 158 12637.33 193.25 54851.93 88888.00 2013-06-07 17:08:05.875 158 12637.38 193.28 54851.95 88888.00 2013-06-07 17:08:06.000 158 12637.42 193.22 54851.95 88888.00 2013-06-07 17:08:06.125 158 12637.35 193.22 54851.93 88888.00 2013-06-07 17:08:06.250 158 12637.33 193.22 54851.93 88888.00 2013-06-07 17:08:06.375 158 12637.33 193.20 54851.90 88888.00 2013-06-07 17:08:06.500 158 12637.33 193.20 54851.90 88888.00 2013-06-07 17:08:06.625 158 12637.38 193.22 54851.90 88888.00 2013-06-07 17:08:06.750 158 12637.40 193.22 54851.93 88888.00 2013-06-07 17:08:06.875 158 12637.35 193.25 54851.90 88888.00 2013-06-07 17:08:07.000 158 12637.35 193.20 54851.90 88888.00 2013-06-07 17:08:07.125 158 12637.27 193.18 54851.90 88888.00 2013-06-07 17:08:07.250 158 12637.27 193.18 54851.90 88888.00 2013-06-07 17:08:07.375 158 12637.27 193.15 54851.90 88888.00 2013-06-07 17:08:07.500 158 12637.30 193.18 54851.88 88888.00 2013-06-07 17:08:07.625 158 12637.38 193.15 54851.90 88888.00 2013-06-07 17:08:07.750 158 12637.38 193.12 54851.85 88888.00 2013-06-07 17:08:07.875 158 12637.35 193.10 54851.85 88888.00 2013-06-07 17:08:08.000 158 12637.35 193.12 54851.88 88888.00 2013-06-07 17:08:08.125 158 12637.35 193.12 54851.85 88888.00 2013-06-07 17:08:08.250 158 12637.25 193.12 54851.88 88888.00 2013-06-07 17:08:08.375 158 12637.25 193.12 54851.88 88888.00 2013-06-07 17:08:08.500 158 12637.27 193.10 54851.82 88888.00 2013-06-07 17:08:08.625 158 12637.30 193.10 54851.82 88888.00 2013-06-07 17:08:08.750 158 12637.30 193.12 54851.85 88888.00 2013-06-07 17:08:08.875 158 12637.27 193.12 54851.85 88888.00 2013-06-07 17:08:09.000 158 12637.23 193.07 54851.85 88888.00 2013-06-07 17:08:09.125 158 12637.20 193.10 54851.85 88888.00 2013-06-07 17:08:09.250 158 12637.25 193.10 54851.85 88888.00 2013-06-07 17:08:09.375 158 12637.30 193.07 54851.85 88888.00 2013-06-07 17:08:09.500 158 12637.30 193.07 54851.88 88888.00 2013-06-07 17:08:09.625 158 12637.27 193.07 54851.88 88888.00 2013-06-07 17:08:09.750 158 12637.27 193.07 54851.88 88888.00 2013-06-07 17:08:09.875 158 12637.27 193.12 54851.85 88888.00 2013-06-07 17:08:10.000 158 12637.27 193.07 54851.82 88888.00 2013-06-07 17:08:10.125 158 12637.33 193.10 54851.90 88888.00 2013-06-07 17:08:10.250 158 12637.27 193.07 54851.90 88888.00 2013-06-07 17:08:10.375 158 12637.25 193.10 54851.90 88888.00 2013-06-07 17:08:10.500 158 12637.25 193.03 54851.90 88888.00 2013-06-07 17:08:10.625 158 12637.25 193.03 54851.88 88888.00 2013-06-07 17:08:10.750 158 12637.30 193.03 54851.88 88888.00 2013-06-07 17:08:10.875 158 12637.30 193.07 54851.90 88888.00 2013-06-07 17:08:11.000 158 12637.25 193.03 54851.85 88888.00 2013-06-07 17:08:11.125 158 12637.30 193.03 54851.85 88888.00 2013-06-07 17:08:11.250 158 12637.27 193.03 54851.88 88888.00 2013-06-07 17:08:11.375 158 12637.25 193.03 54851.82 88888.00 2013-06-07 17:08:11.500 158 12637.25 193.07 54851.85 88888.00 2013-06-07 17:08:11.625 158 12637.25 193.07 54851.85 88888.00 2013-06-07 17:08:11.750 158 12637.17 193.03 54851.82 88888.00 2013-06-07 17:08:11.875 158 12637.20 193.00 54851.85 88888.00 2013-06-07 17:08:12.000 158 12637.23 193.03 54851.82 88888.00 2013-06-07 17:08:12.125 158 12637.27 193.03 54851.82 88888.00 2013-06-07 17:08:12.250 158 12637.30 193.00 54851.82 88888.00 2013-06-07 17:08:12.375 158 12637.23 193.00 54851.82 88888.00 2013-06-07 17:08:12.500 158 12637.15 192.97 54851.82 88888.00 2013-06-07 17:08:12.625 158 12637.17 193.03 54851.82 88888.00 2013-06-07 17:08:12.750 158 12637.25 193.03 54851.80 88888.00 2013-06-07 17:08:12.875 158 12637.23 193.05 54851.82 88888.00 2013-06-07 17:08:13.000 158 12637.15 193.03 54851.80 88888.00 2013-06-07 17:08:13.125 158 12637.08 192.97 54851.82 88888.00 2013-06-07 17:08:13.250 158 12637.08 193.00 54851.85 88888.00 2013-06-07 17:08:13.375 158 12637.15 192.97 54851.82 88888.00 2013-06-07 17:08:13.500 158 12637.17 192.95 54851.82 88888.00 2013-06-07 17:08:13.625 158 12637.23 192.95 54851.85 88888.00 2013-06-07 17:08:13.750 158 12637.17 192.95 54851.82 88888.00 2013-06-07 17:08:13.875 158 12637.12 192.93 54851.80 88888.00 2013-06-07 17:08:14.000 158 12637.12 192.90 54851.78 88888.00 2013-06-07 17:08:14.125 158 12637.15 192.93 54851.78 88888.00 2013-06-07 17:08:14.250 158 12637.15 192.90 54851.80 88888.00 2013-06-07 17:08:14.375 158 12637.17 192.93 54851.80 88888.00 2013-06-07 17:08:14.500 158 12637.20 192.93 54851.80 88888.00 2013-06-07 17:08:14.625 158 12637.20 192.93 54851.78 88888.00 2013-06-07 17:08:14.750 158 12637.17 192.90 54851.75 88888.00 2013-06-07 17:08:14.875 158 12637.12 192.93 54851.75 88888.00 2013-06-07 17:08:15.000 158 12637.12 192.90 54851.78 88888.00 2013-06-07 17:08:15.125 158 12637.08 192.88 54851.78 88888.00 2013-06-07 17:08:15.250 158 12637.12 192.90 54851.80 88888.00 2013-06-07 17:08:15.375 158 12637.15 192.93 54851.80 88888.00 2013-06-07 17:08:15.500 158 12637.17 192.93 54851.78 88888.00 2013-06-07 17:08:15.625 158 12637.12 192.90 54851.78 88888.00 2013-06-07 17:08:15.750 158 12637.12 192.93 54851.80 88888.00 2013-06-07 17:08:15.875 158 12637.08 192.90 54851.78 88888.00 2013-06-07 17:08:16.000 158 12636.92 192.88 54851.78 88888.00 2013-06-07 17:08:16.125 158 12636.90 192.88 54851.78 88888.00 2013-06-07 17:08:16.250 158 12636.98 192.90 54851.75 88888.00 2013-06-07 17:08:16.375 158 12637.05 192.90 54851.75 88888.00 2013-06-07 17:08:16.500 158 12637.02 192.85 54851.75 88888.00 2013-06-07 17:08:16.625 158 12637.05 192.88 54851.78 88888.00 2013-06-07 17:08:16.750 158 12636.98 192.88 54851.75 88888.00 2013-06-07 17:08:16.875 158 12636.95 192.85 54851.75 88888.00 2013-06-07 17:08:17.000 158 12636.95 192.82 54851.75 88888.00 2013-06-07 17:08:17.125 158 12637.00 192.82 54851.75 88888.00 2013-06-07 17:08:17.250 158 12637.00 192.82 54851.75 88888.00 2013-06-07 17:08:17.375 158 12637.02 192.82 54851.75 88888.00 2013-06-07 17:08:17.500 158 12637.08 192.80 54851.75 88888.00 2013-06-07 17:08:17.625 158 12637.10 192.85 54851.75 88888.00 2013-06-07 17:08:17.750 158 12637.15 192.90 54851.78 88888.00 2013-06-07 17:08:17.875 158 12637.12 192.88 54851.75 88888.00 2013-06-07 17:08:18.000 158 12637.10 192.82 54851.78 88888.00 2013-06-07 17:08:18.125 158 12637.05 192.82 54851.78 88888.00 2013-06-07 17:08:18.250 158 12637.00 192.82 54851.78 88888.00 2013-06-07 17:08:18.375 158 12637.05 192.82 54851.78 88888.00 2013-06-07 17:08:18.500 158 12637.08 192.82 54851.78 88888.00 2013-06-07 17:08:18.625 158 12637.10 192.80 54851.75 88888.00 2013-06-07 17:08:18.750 158 12637.10 192.80 54851.75 88888.00 2013-06-07 17:08:18.875 158 12637.02 192.80 54851.75 88888.00 2013-06-07 17:08:19.000 158 12637.02 192.80 54851.72 88888.00 2013-06-07 17:08:19.125 158 12637.10 192.78 54851.75 88888.00 2013-06-07 17:08:19.250 158 12637.05 192.78 54851.75 88888.00 2013-06-07 17:08:19.375 158 12637.10 192.80 54851.78 88888.00 2013-06-07 17:08:19.500 158 12637.08 192.78 54851.72 88888.00 2013-06-07 17:08:19.625 158 12637.05 192.75 54851.70 88888.00 2013-06-07 17:08:19.750 158 12637.10 192.78 54851.70 88888.00 2013-06-07 17:08:19.875 158 12637.10 192.72 54851.70 88888.00 2013-06-07 17:08:20.000 158 12637.12 192.72 54851.68 88888.00 2013-06-07 17:08:20.125 158 12637.00 192.78 54851.70 88888.00 2013-06-07 17:08:20.250 158 12636.95 192.72 54851.70 88888.00 2013-06-07 17:08:20.375 158 12637.02 192.72 54851.68 88888.00 2013-06-07 17:08:20.500 158 12637.08 192.72 54851.68 88888.00 2013-06-07 17:08:20.625 158 12637.08 192.70 54851.68 88888.00 2013-06-07 17:08:20.750 158 12637.02 192.75 54851.70 88888.00 2013-06-07 17:08:20.875 158 12636.95 192.72 54851.70 88888.00 2013-06-07 17:08:21.000 158 12636.90 192.68 54851.68 88888.00 2013-06-07 17:08:21.125 158 12636.92 192.70 54851.68 88888.00 2013-06-07 17:08:21.250 158 12636.92 192.68 54851.68 88888.00 2013-06-07 17:08:21.375 158 12636.98 192.68 54851.65 88888.00 2013-06-07 17:08:21.500 158 12636.95 192.68 54851.68 88888.00 2013-06-07 17:08:21.625 158 12636.90 192.68 54851.70 88888.00 2013-06-07 17:08:21.750 158 12636.92 192.65 54851.70 88888.00 2013-06-07 17:08:21.875 158 12636.95 192.65 54851.72 88888.00 2013-06-07 17:08:22.000 158 12636.95 192.68 54851.68 88888.00 2013-06-07 17:08:22.125 158 12636.95 192.65 54851.68 88888.00 2013-06-07 17:08:22.250 158 12636.95 192.62 54851.72 88888.00 2013-06-07 17:08:22.375 158 12636.95 192.60 54851.72 88888.00 2013-06-07 17:08:22.500 158 12637.02 192.60 54851.72 88888.00 2013-06-07 17:08:22.625 158 12637.10 192.60 54851.72 88888.00 2013-06-07 17:08:22.750 158 12637.10 192.60 54851.75 88888.00 2013-06-07 17:08:22.875 158 12637.00 192.60 54851.78 88888.00 2013-06-07 17:08:23.000 158 12636.92 192.60 54851.72 88888.00 2013-06-07 17:08:23.125 158 12636.92 192.60 54851.72 88888.00 2013-06-07 17:08:23.250 158 12636.88 192.55 54851.72 88888.00 2013-06-07 17:08:23.375 158 12636.92 192.57 54851.70 88888.00 2013-06-07 17:08:23.500 158 12636.92 192.57 54851.70 88888.00 2013-06-07 17:08:23.625 158 12636.90 192.53 54851.70 88888.00 2013-06-07 17:08:23.750 158 12636.90 192.53 54851.70 88888.00 2013-06-07 17:08:23.875 158 12636.88 192.53 54851.68 88888.00 2013-06-07 17:08:24.000 158 12636.90 192.55 54851.68 88888.00 2013-06-07 17:08:24.125 158 12636.83 192.55 54851.70 88888.00 2013-06-07 17:08:24.250 158 12636.83 192.50 54851.70 88888.00 2013-06-07 17:08:24.375 158 12636.77 192.50 54851.68 88888.00 2013-06-07 17:08:24.500 158 12636.75 192.50 54851.70 88888.00 2013-06-07 17:08:24.625 158 12636.83 192.50 54851.72 88888.00 2013-06-07 17:08:24.750 158 12636.83 192.50 54851.72 88888.00 2013-06-07 17:08:24.875 158 12636.80 192.53 54851.75 88888.00 2013-06-07 17:08:25.000 158 12636.77 192.47 54851.72 88888.00 2013-06-07 17:08:25.125 158 12636.83 192.45 54851.75 88888.00 2013-06-07 17:08:25.250 158 12636.85 192.45 54851.70 88888.00 2013-06-07 17:08:25.375 158 12636.88 192.43 54851.70 88888.00 2013-06-07 17:08:25.500 158 12636.80 192.40 54851.68 88888.00 2013-06-07 17:08:25.625 158 12636.80 192.43 54851.70 88888.00 2013-06-07 17:08:25.750 158 12636.83 192.43 54851.70 88888.00 2013-06-07 17:08:25.875 158 12636.83 192.38 54851.65 88888.00 2013-06-07 17:08:26.000 158 12636.77 192.32 54851.65 88888.00 2013-06-07 17:08:26.125 158 12636.85 192.35 54851.65 88888.00 2013-06-07 17:08:26.250 158 12636.83 192.35 54851.65 88888.00 2013-06-07 17:08:26.375 158 12636.77 192.38 54851.68 88888.00 2013-06-07 17:08:26.500 158 12636.75 192.35 54851.68 88888.00 2013-06-07 17:08:26.625 158 12636.77 192.35 54851.65 88888.00 2013-06-07 17:08:26.750 158 12636.75 192.30 54851.65 88888.00 2013-06-07 17:08:26.875 158 12636.77 192.28 54851.68 88888.00 2013-06-07 17:08:27.000 158 12636.77 192.30 54851.65 88888.00 2013-06-07 17:08:27.125 158 12636.85 192.32 54851.68 88888.00 2013-06-07 17:08:27.250 158 12636.83 192.28 54851.65 88888.00 2013-06-07 17:08:27.375 158 12636.85 192.30 54851.65 88888.00 2013-06-07 17:08:27.500 158 12636.85 192.30 54851.65 88888.00 2013-06-07 17:08:27.625 158 12636.90 192.32 54851.70 88888.00 2013-06-07 17:08:27.750 158 12636.90 192.30 54851.68 88888.00 2013-06-07 17:08:27.875 158 12636.85 192.25 54851.68 88888.00 2013-06-07 17:08:28.000 158 12636.90 192.28 54851.68 88888.00 2013-06-07 17:08:28.125 158 12636.95 192.30 54851.70 88888.00 2013-06-07 17:08:28.250 158 12636.92 192.28 54851.68 88888.00 2013-06-07 17:08:28.375 158 12636.88 192.22 54851.68 88888.00 2013-06-07 17:08:28.500 158 12636.88 192.20 54851.65 88888.00 2013-06-07 17:08:28.625 158 12636.83 192.20 54851.68 88888.00 2013-06-07 17:08:28.750 158 12636.88 192.20 54851.68 88888.00 2013-06-07 17:08:28.875 158 12636.90 192.22 54851.68 88888.00 2013-06-07 17:08:29.000 158 12637.00 192.20 54851.65 88888.00 2013-06-07 17:08:29.125 158 12637.02 192.20 54851.65 88888.00 2013-06-07 17:08:29.250 158 12636.98 192.18 54851.68 88888.00 2013-06-07 17:08:29.375 158 12636.98 192.22 54851.65 88888.00 2013-06-07 17:08:29.500 158 12636.95 192.25 54851.65 88888.00 2013-06-07 17:08:29.625 158 12636.90 192.20 54851.68 88888.00 2013-06-07 17:08:29.750 158 12636.88 192.18 54851.65 88888.00 2013-06-07 17:08:29.875 158 12636.88 192.18 54851.68 88888.00 2013-06-07 17:08:30.000 158 12636.90 192.15 54851.65 88888.00 2013-06-07 17:08:30.125 158 12636.88 192.15 54851.68 88888.00 2013-06-07 17:08:30.250 158 12636.88 192.15 54851.68 88888.00 2013-06-07 17:08:30.375 158 12636.90 192.15 54851.65 88888.00 2013-06-07 17:08:30.500 158 12636.88 192.12 54851.65 88888.00 2013-06-07 17:08:30.625 158 12636.85 192.18 54851.65 88888.00 2013-06-07 17:08:30.750 158 12636.92 192.20 54851.70 88888.00 2013-06-07 17:08:30.875 158 12636.92 192.20 54851.70 88888.00 2013-06-07 17:08:31.000 158 12636.90 192.20 54851.65 88888.00 2013-06-07 17:08:31.125 158 12636.88 192.18 54851.65 88888.00 2013-06-07 17:08:31.250 158 12636.77 192.10 54851.62 88888.00 2013-06-07 17:08:31.375 158 12636.83 192.10 54851.62 88888.00 2013-06-07 17:08:31.500 158 12636.85 192.15 54851.65 88888.00 2013-06-07 17:08:31.625 158 12636.88 192.15 54851.65 88888.00 2013-06-07 17:08:31.750 158 12636.92 192.12 54851.62 88888.00 2013-06-07 17:08:31.875 158 12636.90 192.10 54851.62 88888.00 2013-06-07 17:08:32.000 158 12636.88 192.10 54851.57 88888.00 2013-06-07 17:08:32.125 158 12636.92 192.10 54851.60 88888.00 2013-06-07 17:08:32.250 158 12636.92 192.10 54851.60 88888.00 2013-06-07 17:08:32.375 158 12636.98 192.12 54851.62 88888.00 2013-06-07 17:08:32.500 158 12636.95 192.10 54851.60 88888.00 2013-06-07 17:08:32.625 158 12636.90 192.07 54851.60 88888.00 2013-06-07 17:08:32.750 158 12636.88 192.07 54851.57 88888.00 2013-06-07 17:08:32.875 158 12636.88 192.05 54851.55 88888.00 2013-06-07 17:08:33.000 158 12636.88 192.05 54851.57 88888.00 2013-06-07 17:08:33.125 158 12636.88 192.07 54851.57 88888.00 2013-06-07 17:08:33.250 158 12636.80 192.05 54851.60 88888.00 2013-06-07 17:08:33.375 158 12636.85 192.07 54851.60 88888.00 2013-06-07 17:08:33.500 158 12636.92 192.07 54851.62 88888.00 2013-06-07 17:08:33.625 158 12636.90 192.07 54851.60 88888.00 2013-06-07 17:08:33.750 158 12636.85 192.07 54851.62 88888.00 2013-06-07 17:08:33.875 158 12636.88 192.10 54851.60 88888.00 2013-06-07 17:08:34.000 158 12636.90 192.05 54851.57 88888.00 2013-06-07 17:08:34.125 158 12636.92 192.05 54851.62 88888.00 2013-06-07 17:08:34.250 158 12636.88 192.07 54851.62 88888.00 2013-06-07 17:08:34.375 158 12636.90 192.07 54851.62 88888.00 2013-06-07 17:08:34.500 158 12636.85 192.05 54851.60 88888.00 2013-06-07 17:08:34.625 158 12636.90 192.05 54851.65 88888.00 2013-06-07 17:08:34.750 158 12636.98 192.05 54851.65 88888.00 2013-06-07 17:08:34.875 158 12637.00 192.05 54851.62 88888.00 2013-06-07 17:08:35.000 158 12636.95 192.05 54851.62 88888.00 2013-06-07 17:08:35.125 158 12636.88 192.05 54851.60 88888.00 2013-06-07 17:08:35.250 158 12636.85 192.03 54851.62 88888.00 2013-06-07 17:08:35.375 158 12636.85 192.00 54851.62 88888.00 2013-06-07 17:08:35.500 158 12636.83 192.03 54851.60 88888.00 2013-06-07 17:08:35.625 158 12636.80 192.00 54851.60 88888.00 2013-06-07 17:08:35.750 158 12636.88 192.03 54851.57 88888.00 2013-06-07 17:08:35.875 158 12636.90 192.05 54851.60 88888.00 2013-06-07 17:08:36.000 158 12636.90 192.00 54851.57 88888.00 2013-06-07 17:08:36.125 158 12636.90 192.03 54851.60 88888.00 2013-06-07 17:08:36.250 158 12636.92 192.00 54851.62 88888.00 2013-06-07 17:08:36.375 158 12636.95 192.03 54851.60 88888.00 2013-06-07 17:08:36.500 158 12636.90 192.00 54851.60 88888.00 2013-06-07 17:08:36.625 158 12636.85 192.00 54851.62 88888.00 2013-06-07 17:08:36.750 158 12636.85 192.03 54851.62 88888.00 2013-06-07 17:08:36.875 158 12636.88 192.00 54851.57 88888.00 2013-06-07 17:08:37.000 158 12636.90 192.00 54851.57 88888.00 2013-06-07 17:08:37.125 158 12636.90 192.03 54851.62 88888.00 2013-06-07 17:08:37.250 158 12636.85 192.05 54851.62 88888.00 2013-06-07 17:08:37.375 158 12636.92 192.07 54851.65 88888.00 2013-06-07 17:08:37.500 158 12636.95 192.03 54851.60 88888.00 2013-06-07 17:08:37.625 158 12636.88 192.00 54851.60 88888.00 2013-06-07 17:08:37.750 158 12636.77 191.97 54851.57 88888.00 2013-06-07 17:08:37.875 158 12636.75 191.93 54851.55 88888.00 2013-06-07 17:08:38.000 158 12636.77 191.97 54851.53 88888.00 2013-06-07 17:08:38.125 158 12636.77 192.00 54851.55 88888.00 2013-06-07 17:08:38.250 158 12636.73 191.93 54851.53 88888.00 2013-06-07 17:08:38.375 158 12636.75 191.93 54851.50 88888.00 2013-06-07 17:08:38.500 158 12636.73 191.97 54851.53 88888.00 2013-06-07 17:08:38.625 158 12636.70 191.95 54851.53 88888.00 2013-06-07 17:08:38.750 158 12636.70 191.93 54851.53 88888.00 2013-06-07 17:08:38.875 158 12636.70 191.95 54851.53 88888.00 2013-06-07 17:08:39.000 158 12636.70 191.95 54851.53 88888.00 2013-06-07 17:08:39.125 158 12636.75 191.93 54851.55 88888.00 2013-06-07 17:08:39.250 158 12636.75 191.93 54851.53 88888.00 2013-06-07 17:08:39.375 158 12636.73 191.93 54851.53 88888.00 2013-06-07 17:08:39.500 158 12636.67 191.95 54851.53 88888.00 2013-06-07 17:08:39.625 158 12636.73 191.97 54851.57 88888.00 2013-06-07 17:08:39.750 158 12636.77 191.95 54851.57 88888.00 2013-06-07 17:08:39.875 158 12636.80 191.93 54851.55 88888.00 2013-06-07 17:08:40.000 158 12636.75 191.93 54851.55 88888.00 2013-06-07 17:08:40.125 158 12636.73 191.97 54851.57 88888.00 2013-06-07 17:08:40.250 158 12636.65 191.93 54851.60 88888.00 2013-06-07 17:08:40.375 158 12636.70 191.93 54851.57 88888.00 2013-06-07 17:08:40.500 158 12636.75 191.90 54851.53 88888.00 2013-06-07 17:08:40.625 158 12636.73 191.90 54851.55 88888.00 2013-06-07 17:08:40.750 158 12636.73 191.93 54851.55 88888.00 2013-06-07 17:08:40.875 158 12636.77 191.93 54851.55 88888.00 2013-06-07 17:08:41.000 158 12636.80 191.90 54851.55 88888.00 2013-06-07 17:08:41.125 158 12636.77 191.88 54851.53 88888.00 2013-06-07 17:08:41.250 158 12636.75 191.85 54851.53 88888.00 2013-06-07 17:08:41.375 158 12636.80 191.88 54851.53 88888.00 2013-06-07 17:08:41.500 158 12636.73 191.90 54851.53 88888.00 2013-06-07 17:08:41.625 158 12636.73 191.90 54851.53 88888.00 2013-06-07 17:08:41.750 158 12636.73 191.90 54851.53 88888.00 2013-06-07 17:08:41.875 158 12636.67 191.82 54851.55 88888.00 2013-06-07 17:08:42.000 158 12636.67 191.82 54851.53 88888.00 2013-06-07 17:08:42.125 158 12636.70 191.82 54851.53 88888.00 2013-06-07 17:08:42.250 158 12636.65 191.82 54851.53 88888.00 2013-06-07 17:08:42.375 158 12636.67 191.80 54851.53 88888.00 2013-06-07 17:08:42.500 158 12636.73 191.82 54851.55 88888.00 2013-06-07 17:08:42.625 158 12636.77 191.88 54851.57 88888.00 2013-06-07 17:08:42.750 158 12636.77 191.85 54851.60 88888.00 2013-06-07 17:08:42.875 158 12636.73 191.85 54851.53 88888.00 2013-06-07 17:08:43.000 158 12636.70 191.82 54851.53 88888.00 2013-06-07 17:08:43.125 158 12636.70 191.80 54851.55 88888.00 2013-06-07 17:08:43.250 158 12636.65 191.78 54851.57 88888.00 2013-06-07 17:08:43.375 158 12636.65 191.78 54851.53 88888.00 2013-06-07 17:08:43.500 158 12636.62 191.78 54851.50 88888.00 2013-06-07 17:08:43.625 158 12636.65 191.75 54851.53 88888.00 2013-06-07 17:08:43.750 158 12636.62 191.78 54851.53 88888.00 2013-06-07 17:08:43.875 158 12636.58 191.75 54851.47 88888.00 2013-06-07 17:08:44.000 158 12636.58 191.72 54851.47 88888.00 2013-06-07 17:08:44.125 158 12636.65 191.75 54851.47 88888.00 2013-06-07 17:08:44.250 158 12636.70 191.72 54851.50 88888.00 2013-06-07 17:08:44.375 158 12636.75 191.75 54851.50 88888.00 2013-06-07 17:08:44.500 158 12636.70 191.75 54851.53 88888.00 2013-06-07 17:08:44.625 158 12636.67 191.80 54851.53 88888.00 2013-06-07 17:08:44.750 158 12636.73 191.78 54851.50 88888.00 2013-06-07 17:08:44.875 158 12636.75 191.70 54851.45 88888.00 2013-06-07 17:08:45.000 158 12636.75 191.62 54851.45 88888.00 2013-06-07 17:08:45.125 158 12636.75 191.65 54851.50 88888.00 2013-06-07 17:08:45.250 158 12636.70 191.65 54851.50 88888.00 2013-06-07 17:08:45.375 158 12636.75 191.72 54851.53 88888.00 2013-06-07 17:08:45.500 158 12636.77 191.68 54851.53 88888.00 2013-06-07 17:08:45.625 158 12636.75 191.68 54851.53 88888.00 2013-06-07 17:08:45.750 158 12636.70 191.70 54851.55 88888.00 2013-06-07 17:08:45.875 158 12636.62 191.68 54851.53 88888.00 2013-06-07 17:08:46.000 158 12636.58 191.65 54851.53 88888.00 2013-06-07 17:08:46.125 158 12636.65 191.65 54851.50 88888.00 2013-06-07 17:08:46.250 158 12636.62 191.60 54851.53 88888.00 2013-06-07 17:08:46.375 158 12636.65 191.57 54851.53 88888.00 2013-06-07 17:08:46.500 158 12636.62 191.57 54851.55 88888.00 2013-06-07 17:08:46.625 158 12636.62 191.65 54851.55 88888.00 2013-06-07 17:08:46.750 158 12636.62 191.65 54851.55 88888.00 2013-06-07 17:08:46.875 158 12636.65 191.62 54851.53 88888.00 2013-06-07 17:08:47.000 158 12636.70 191.60 54851.55 88888.00 2013-06-07 17:08:47.125 158 12636.70 191.57 54851.55 88888.00 2013-06-07 17:08:47.250 158 12636.60 191.55 54851.60 88888.00 2013-06-07 17:08:47.375 158 12636.62 191.57 54851.57 88888.00 2013-06-07 17:08:47.500 158 12636.55 191.55 54851.55 88888.00 2013-06-07 17:08:47.625 158 12636.60 191.55 54851.55 88888.00 2013-06-07 17:08:47.750 158 12636.62 191.55 54851.55 88888.00 2013-06-07 17:08:47.875 158 12636.65 191.55 54851.55 88888.00 2013-06-07 17:08:48.000 158 12636.70 191.55 54851.53 88888.00 2013-06-07 17:08:48.125 158 12636.67 191.53 54851.55 88888.00 2013-06-07 17:08:48.250 158 12636.62 191.47 54851.57 88888.00 2013-06-07 17:08:48.375 158 12636.58 191.53 54851.57 88888.00 2013-06-07 17:08:48.500 158 12636.55 191.55 54851.55 88888.00 2013-06-07 17:08:48.625 158 12636.55 191.50 54851.53 88888.00 2013-06-07 17:08:48.750 158 12636.60 191.50 54851.53 88888.00 2013-06-07 17:08:48.875 158 12636.67 191.45 54851.55 88888.00 2013-06-07 17:08:49.000 158 12636.67 191.45 54851.55 88888.00 2013-06-07 17:08:49.125 158 12636.65 191.43 54851.53 88888.00 2013-06-07 17:08:49.250 158 12636.60 191.47 54851.53 88888.00 2013-06-07 17:08:49.375 158 12636.65 191.47 54851.53 88888.00 2013-06-07 17:08:49.500 158 12636.67 191.50 54851.55 88888.00 2013-06-07 17:08:49.625 158 12636.60 191.45 54851.53 88888.00 2013-06-07 17:08:49.750 158 12636.52 191.45 54851.50 88888.00 2013-06-07 17:08:49.875 158 12636.58 191.43 54851.50 88888.00 2013-06-07 17:08:50.000 158 12636.67 191.43 54851.47 88888.00 2013-06-07 17:08:50.125 158 12636.65 191.40 54851.47 88888.00 2013-06-07 17:08:50.250 158 12636.58 191.35 54851.47 88888.00 2013-06-07 17:08:50.375 158 12636.58 191.32 54851.45 88888.00 2013-06-07 17:08:50.500 158 12636.62 191.43 54851.47 88888.00 2013-06-07 17:08:50.625 158 12636.65 191.43 54851.47 88888.00 2013-06-07 17:08:50.750 158 12636.65 191.38 54851.50 88888.00 2013-06-07 17:08:50.875 158 12636.67 191.40 54851.50 88888.00 2013-06-07 17:08:51.000 158 12636.62 191.43 54851.50 88888.00 2013-06-07 17:08:51.125 158 12636.60 191.40 54851.50 88888.00 2013-06-07 17:08:51.250 158 12636.62 191.38 54851.50 88888.00 2013-06-07 17:08:51.375 158 12636.65 191.38 54851.53 88888.00 2013-06-07 17:08:51.500 158 12636.58 191.35 54851.50 88888.00 2013-06-07 17:08:51.625 158 12636.48 191.35 54851.47 88888.00 2013-06-07 17:08:51.750 158 12636.50 191.35 54851.47 88888.00 2013-06-07 17:08:51.875 158 12636.48 191.35 54851.47 88888.00 2013-06-07 17:08:52.000 158 12636.40 191.35 54851.50 88888.00 2013-06-07 17:08:52.125 158 12636.35 191.35 54851.53 88888.00 2013-06-07 17:08:52.250 158 12636.40 191.38 54851.55 88888.00 2013-06-07 17:08:52.375 158 12636.52 191.38 54851.55 88888.00 2013-06-07 17:08:52.500 158 12636.52 191.35 54851.55 88888.00 2013-06-07 17:08:52.625 158 12636.52 191.30 54851.53 88888.00 2013-06-07 17:08:52.750 158 12636.52 191.32 54851.53 88888.00 2013-06-07 17:08:52.875 158 12636.52 191.28 54851.50 88888.00 2013-06-07 17:08:53.000 158 12636.55 191.30 54851.50 88888.00 2013-06-07 17:08:53.125 158 12636.58 191.35 54851.53 88888.00 2013-06-07 17:08:53.250 158 12636.60 191.35 54851.53 88888.00 2013-06-07 17:08:53.375 158 12636.67 191.35 54851.55 88888.00 2013-06-07 17:08:53.500 158 12636.62 191.30 54851.50 88888.00 2013-06-07 17:08:53.625 158 12636.60 191.32 54851.50 88888.00 2013-06-07 17:08:53.750 158 12636.62 191.32 54851.50 88888.00 2013-06-07 17:08:53.875 158 12636.58 191.30 54851.50 88888.00 2013-06-07 17:08:54.000 158 12636.52 191.28 54851.53 88888.00 2013-06-07 17:08:54.125 158 12636.58 191.32 54851.55 88888.00 2013-06-07 17:08:54.250 158 12636.52 191.32 54851.53 88888.00 2013-06-07 17:08:54.375 158 12636.58 191.32 54851.53 88888.00 2013-06-07 17:08:54.500 158 12636.50 191.32 54851.47 88888.00 2013-06-07 17:08:54.625 158 12636.52 191.32 54851.53 88888.00 2013-06-07 17:08:54.750 158 12636.52 191.35 54851.53 88888.00 2013-06-07 17:08:54.875 158 12636.50 191.35 54851.53 88888.00 2013-06-07 17:08:55.000 158 12636.40 191.32 54851.55 88888.00 2013-06-07 17:08:55.125 158 12636.42 191.32 54851.53 88888.00 2013-06-07 17:08:55.250 158 12636.45 191.30 54851.50 88888.00 2013-06-07 17:08:55.375 158 12636.52 191.32 54851.45 88888.00 2013-06-07 17:08:55.500 158 12636.55 191.32 54851.47 88888.00 2013-06-07 17:08:55.625 158 12636.52 191.32 54851.47 88888.00 2013-06-07 17:08:55.750 158 12636.50 191.32 54851.50 88888.00 2013-06-07 17:08:55.875 158 12636.48 191.28 54851.50 88888.00 2013-06-07 17:08:56.000 158 12636.48 191.28 54851.43 88888.00 2013-06-07 17:08:56.125 158 12636.45 191.28 54851.43 88888.00 2013-06-07 17:08:56.250 158 12636.48 191.30 54851.47 88888.00 2013-06-07 17:08:56.375 158 12636.52 191.28 54851.45 88888.00 2013-06-07 17:08:56.500 158 12636.50 191.32 54851.47 88888.00 2013-06-07 17:08:56.625 158 12636.45 191.32 54851.50 88888.00 2013-06-07 17:08:56.750 158 12636.45 191.32 54851.50 88888.00 2013-06-07 17:08:56.875 158 12636.45 191.32 54851.50 88888.00 2013-06-07 17:08:57.000 158 12636.42 191.30 54851.45 88888.00 2013-06-07 17:08:57.125 158 12636.35 191.28 54851.45 88888.00 2013-06-07 17:08:57.250 158 12636.35 191.32 54851.50 88888.00 2013-06-07 17:08:57.375 158 12636.45 191.35 54851.53 88888.00 2013-06-07 17:08:57.500 158 12636.42 191.30 54851.50 88888.00 2013-06-07 17:08:57.625 158 12636.35 191.28 54851.53 88888.00 2013-06-07 17:08:57.750 158 12636.38 191.30 54851.53 88888.00 2013-06-07 17:08:57.875 158 12636.38 191.35 54851.53 88888.00 2013-06-07 17:08:58.000 158 12636.40 191.32 54851.53 88888.00 2013-06-07 17:08:58.125 158 12636.38 191.35 54851.53 88888.00 2013-06-07 17:08:58.250 158 12636.33 191.30 54851.55 88888.00 2013-06-07 17:08:58.375 158 12636.40 191.32 54851.57 88888.00 2013-06-07 17:08:58.500 158 12636.38 191.38 54851.55 88888.00 2013-06-07 17:08:58.625 158 12636.33 191.35 54851.55 88888.00 2013-06-07 17:08:58.750 158 12636.38 191.35 54851.53 88888.00 2013-06-07 17:08:58.875 158 12636.38 191.32 54851.50 88888.00 2013-06-07 17:08:59.000 158 12636.30 191.32 54851.50 88888.00 2013-06-07 17:08:59.125 158 12636.30 191.32 54851.47 88888.00 2013-06-07 17:08:59.250 158 12636.33 191.30 54851.53 88888.00 2013-06-07 17:08:59.375 158 12636.35 191.30 54851.53 88888.00 2013-06-07 17:08:59.500 158 12636.25 191.28 54851.50 88888.00 2013-06-07 17:08:59.625 158 12636.20 191.28 54851.50 88888.00 2013-06-07 17:08:59.750 158 12636.17 191.30 54851.53 88888.00 2013-06-07 17:08:59.875 158 12636.15 191.25 54851.50 88888.00 2013-06-07 17:09:00.000 158 12636.15 191.28 54851.50 88888.00 2013-06-07 17:09:00.125 158 12636.23 191.30 54851.50 88888.00 2013-06-07 17:09:00.250 158 12636.23 191.28 54851.50 88888.00 2013-06-07 17:09:00.375 158 12636.20 191.28 54851.47 88888.00 2013-06-07 17:09:00.500 158 12636.15 191.28 54851.47 88888.00 2013-06-07 17:09:00.625 158 12636.17 191.28 54851.50 88888.00 2013-06-07 17:09:00.750 158 12636.17 191.30 54851.53 88888.00 2013-06-07 17:09:00.875 158 12636.20 191.30 54851.50 88888.00 2013-06-07 17:09:01.000 158 12636.23 191.30 54851.50 88888.00 2013-06-07 17:09:01.125 158 12636.17 191.28 54851.50 88888.00 2013-06-07 17:09:01.250 158 12636.10 191.25 54851.50 88888.00 2013-06-07 17:09:01.375 158 12636.10 191.25 54851.47 88888.00 2013-06-07 17:09:01.500 158 12636.05 191.28 54851.50 88888.00 2013-06-07 17:09:01.625 158 12636.02 191.28 54851.53 88888.00 2013-06-07 17:09:01.750 158 12636.05 191.30 54851.53 88888.00 2013-06-07 17:09:01.875 158 12636.08 191.30 54851.50 88888.00 2013-06-07 17:09:02.000 158 12636.08 191.30 54851.50 88888.00 2013-06-07 17:09:02.125 158 12636.02 191.30 54851.50 88888.00 2013-06-07 17:09:02.250 158 12635.98 191.25 54851.47 88888.00 2013-06-07 17:09:02.375 158 12636.02 191.30 54851.50 88888.00 2013-06-07 17:09:02.500 158 12635.98 191.32 54851.50 88888.00 2013-06-07 17:09:02.625 158 12636.00 191.28 54851.45 88888.00 2013-06-07 17:09:02.750 158 12636.02 191.28 54851.45 88888.00 2013-06-07 17:09:02.875 158 12636.02 191.28 54851.47 88888.00 2013-06-07 17:09:03.000 158 12636.05 191.28 54851.45 88888.00 2013-06-07 17:09:03.125 158 12636.08 191.28 54851.45 88888.00 2013-06-07 17:09:03.250 158 12636.08 191.30 54851.50 88888.00 2013-06-07 17:09:03.375 158 12636.10 191.32 54851.53 88888.00 2013-06-07 17:09:03.500 158 12636.10 191.32 54851.53 88888.00 2013-06-07 17:09:03.625 158 12636.08 191.30 54851.50 88888.00 2013-06-07 17:09:03.750 158 12636.00 191.28 54851.50 88888.00 2013-06-07 17:09:03.875 158 12636.02 191.30 54851.50 88888.00 2013-06-07 17:09:04.000 158 12636.00 191.32 54851.53 88888.00 2013-06-07 17:09:04.125 158 12635.95 191.32 54851.55 88888.00 2013-06-07 17:09:04.250 158 12635.92 191.30 54851.55 88888.00 2013-06-07 17:09:04.375 158 12635.98 191.30 54851.53 88888.00 2013-06-07 17:09:04.500 158 12636.00 191.28 54851.53 88888.00 2013-06-07 17:09:04.625 158 12635.95 191.30 54851.50 88888.00 2013-06-07 17:09:04.750 158 12635.90 191.28 54851.50 88888.00 2013-06-07 17:09:04.875 158 12635.92 191.28 54851.47 88888.00 2013-06-07 17:09:05.000 158 12635.95 191.28 54851.50 88888.00 2013-06-07 17:09:05.125 158 12635.98 191.30 54851.53 88888.00 2013-06-07 17:09:05.250 158 12635.92 191.28 54851.50 88888.00 2013-06-07 17:09:05.375 158 12635.92 191.32 54851.47 88888.00 2013-06-07 17:09:05.500 158 12635.92 191.28 54851.47 88888.00 2013-06-07 17:09:05.625 158 12635.98 191.28 54851.47 88888.00 2013-06-07 17:09:05.750 158 12635.92 191.32 54851.47 88888.00 2013-06-07 17:09:05.875 158 12635.92 191.30 54851.47 88888.00 2013-06-07 17:09:06.000 158 12635.95 191.32 54851.47 88888.00 2013-06-07 17:09:06.125 158 12636.00 191.32 54851.53 88888.00 2013-06-07 17:09:06.250 158 12635.98 191.28 54851.53 88888.00 2013-06-07 17:09:06.375 158 12635.95 191.30 54851.53 88888.00 2013-06-07 17:09:06.500 158 12635.98 191.32 54851.50 88888.00 2013-06-07 17:09:06.625 158 12636.00 191.30 54851.50 88888.00 2013-06-07 17:09:06.750 158 12635.98 191.30 54851.50 88888.00 2013-06-07 17:09:06.875 158 12635.98 191.30 54851.53 88888.00 2013-06-07 17:09:07.000 158 12636.00 191.28 54851.47 88888.00 2013-06-07 17:09:07.125 158 12635.95 191.28 54851.45 88888.00 2013-06-07 17:09:07.250 158 12635.95 191.28 54851.50 88888.00 2013-06-07 17:09:07.375 158 12635.90 191.28 54851.47 88888.00 2013-06-07 17:09:07.500 158 12635.85 191.25 54851.47 88888.00 2013-06-07 17:09:07.625 158 12635.85 191.28 54851.47 88888.00 2013-06-07 17:09:07.750 158 12635.88 191.28 54851.50 88888.00 2013-06-07 17:09:07.875 158 12635.88 191.28 54851.47 88888.00 2013-06-07 17:09:08.000 158 12635.85 191.28 54851.45 88888.00 2013-06-07 17:09:08.125 158 12635.83 191.28 54851.47 88888.00 2013-06-07 17:09:08.250 158 12635.77 191.28 54851.47 88888.00 2013-06-07 17:09:08.375 158 12635.88 191.28 54851.45 88888.00 2013-06-07 17:09:08.500 158 12635.88 191.28 54851.43 88888.00 2013-06-07 17:09:08.625 158 12635.88 191.28 54851.45 88888.00 2013-06-07 17:09:08.750 158 12635.83 191.30 54851.47 88888.00 2013-06-07 17:09:08.875 158 12635.80 191.30 54851.47 88888.00 2013-06-07 17:09:09.000 158 12635.80 191.28 54851.45 88888.00 2013-06-07 17:09:09.125 158 12635.77 191.28 54851.47 88888.00 2013-06-07 17:09:09.250 158 12635.75 191.25 54851.45 88888.00 2013-06-07 17:09:09.375 158 12635.80 191.30 54851.45 88888.00 2013-06-07 17:09:09.500 158 12635.75 191.32 54851.43 88888.00 2013-06-07 17:09:09.625 158 12635.73 191.35 54851.43 88888.00 2013-06-07 17:09:09.750 158 12635.75 191.40 54851.45 88888.00 2013-06-07 17:09:09.875 158 12635.83 191.38 54851.43 88888.00 2013-06-07 17:09:10.000 158 12635.80 191.32 54851.40 88888.00 2013-06-07 17:09:10.125 158 12635.70 191.35 54851.45 88888.00 2013-06-07 17:09:10.250 158 12635.62 191.38 54851.47 88888.00 2013-06-07 17:09:10.375 158 12635.62 191.35 54851.47 88888.00 2013-06-07 17:09:10.500 158 12635.67 191.35 54851.45 88888.00 2013-06-07 17:09:10.625 158 12635.80 191.38 54851.47 88888.00 2013-06-07 17:09:10.750 158 12635.85 191.40 54851.45 88888.00 2013-06-07 17:09:10.875 158 12635.88 191.40 54851.47 88888.00 2013-06-07 17:09:11.000 158 12635.85 191.43 54851.50 88888.00 2013-06-07 17:09:11.125 158 12635.83 191.43 54851.53 88888.00 2013-06-07 17:09:11.250 158 12635.77 191.40 54851.50 88888.00 2013-06-07 17:09:11.375 158 12635.80 191.40 54851.50 88888.00 2013-06-07 17:09:11.500 158 12635.73 191.38 54851.45 88888.00 2013-06-07 17:09:11.625 158 12635.70 191.35 54851.45 88888.00 2013-06-07 17:09:11.750 158 12635.75 191.40 54851.47 88888.00 2013-06-07 17:09:11.875 158 12635.80 191.45 54851.45 88888.00 2013-06-07 17:09:12.000 158 12635.73 191.38 54851.45 88888.00 2013-06-07 17:09:12.125 158 12635.73 191.38 54851.45 88888.00 2013-06-07 17:09:12.250 158 12635.70 191.43 54851.45 88888.00 2013-06-07 17:09:12.375 158 12635.73 191.45 54851.45 88888.00 2013-06-07 17:09:12.500 158 12635.75 191.43 54851.45 88888.00 2013-06-07 17:09:12.625 158 12635.77 191.43 54851.43 88888.00 2013-06-07 17:09:12.750 158 12635.83 191.43 54851.43 88888.00 2013-06-07 17:09:12.875 158 12635.80 191.40 54851.43 88888.00 2013-06-07 17:09:13.000 158 12635.80 191.38 54851.43 88888.00 2013-06-07 17:09:13.125 158 12635.83 191.40 54851.45 88888.00 2013-06-07 17:09:13.250 158 12635.77 191.40 54851.43 88888.00 2013-06-07 17:09:13.375 158 12635.73 191.45 54851.43 88888.00 2013-06-07 17:09:13.500 158 12635.70 191.38 54851.43 88888.00 2013-06-07 17:09:13.625 158 12635.77 191.40 54851.38 88888.00 2013-06-07 17:09:13.750 158 12635.85 191.40 54851.38 88888.00 2013-06-07 17:09:13.875 158 12635.85 191.43 54851.40 88888.00 2013-06-07 17:09:14.000 158 12635.80 191.45 54851.38 88888.00 2013-06-07 17:09:14.125 158 12635.73 191.40 54851.38 88888.00 2013-06-07 17:09:14.250 158 12635.65 191.38 54851.38 88888.00 2013-06-07 17:09:14.375 158 12635.65 191.40 54851.35 88888.00 2013-06-07 17:09:14.500 158 12635.65 191.47 54851.35 88888.00 2013-06-07 17:09:14.625 158 12635.65 191.43 54851.38 88888.00 2013-06-07 17:09:14.750 158 12635.65 191.43 54851.40 88888.00 2013-06-07 17:09:14.875 158 12635.65 191.45 54851.40 88888.00 2013-06-07 17:09:15.000 158 12635.65 191.47 54851.38 88888.00 2013-06-07 17:09:15.125 158 12635.65 191.47 54851.38 88888.00 2013-06-07 17:09:15.250 158 12635.62 191.45 54851.40 88888.00 2013-06-07 17:09:15.375 158 12635.67 191.47 54851.40 88888.00 2013-06-07 17:09:15.500 158 12635.67 191.45 54851.38 88888.00 2013-06-07 17:09:15.625 158 12635.70 191.43 54851.35 88888.00 2013-06-07 17:09:15.750 158 12635.73 191.45 54851.40 88888.00 2013-06-07 17:09:15.875 158 12635.73 191.53 54851.40 88888.00 2013-06-07 17:09:16.000 158 12635.67 191.47 54851.38 88888.00 2013-06-07 17:09:16.125 158 12635.65 191.45 54851.35 88888.00 2013-06-07 17:09:16.250 158 12635.65 191.45 54851.40 88888.00 2013-06-07 17:09:16.375 158 12635.70 191.47 54851.43 88888.00 2013-06-07 17:09:16.500 158 12635.70 191.50 54851.43 88888.00 2013-06-07 17:09:16.625 158 12635.73 191.53 54851.38 88888.00 2013-06-07 17:09:16.750 158 12635.77 191.55 54851.38 88888.00 2013-06-07 17:09:16.875 158 12635.83 191.55 54851.38 88888.00 2013-06-07 17:09:17.000 158 12635.80 191.50 54851.35 88888.00 2013-06-07 17:09:17.125 158 12635.70 191.47 54851.38 88888.00 2013-06-07 17:09:17.250 158 12635.62 191.50 54851.40 88888.00 2013-06-07 17:09:17.375 158 12635.65 191.50 54851.38 88888.00 2013-06-07 17:09:17.500 158 12635.73 191.47 54851.40 88888.00 2013-06-07 17:09:17.625 158 12635.77 191.47 54851.40 88888.00 2013-06-07 17:09:17.750 158 12635.77 191.53 54851.38 88888.00 2013-06-07 17:09:17.875 158 12635.73 191.53 54851.40 88888.00 2013-06-07 17:09:18.000 158 12635.70 191.55 54851.43 88888.00 2013-06-07 17:09:18.125 158 12635.77 191.55 54851.40 88888.00 2013-06-07 17:09:18.250 158 12635.73 191.47 54851.40 88888.00 2013-06-07 17:09:18.375 158 12635.67 191.50 54851.38 88888.00 2013-06-07 17:09:18.500 158 12635.65 191.53 54851.38 88888.00 2013-06-07 17:09:18.625 158 12635.62 191.55 54851.40 88888.00 2013-06-07 17:09:18.750 158 12635.58 191.55 54851.40 88888.00 2013-06-07 17:09:18.875 158 12635.60 191.57 54851.40 88888.00 2013-06-07 17:09:19.000 158 12635.55 191.53 54851.40 88888.00 2013-06-07 17:09:19.125 158 12635.50 191.53 54851.43 88888.00 2013-06-07 17:09:19.250 158 12635.50 191.53 54851.43 88888.00 2013-06-07 17:09:19.375 158 12635.52 191.53 54851.38 88888.00 2013-06-07 17:09:19.500 158 12635.52 191.50 54851.35 88888.00 2013-06-07 17:09:19.625 158 12635.50 191.50 54851.38 88888.00 2013-06-07 17:09:19.750 158 12635.48 191.53 54851.35 88888.00 2013-06-07 17:09:19.875 158 12635.45 191.53 54851.32 88888.00 2013-06-07 17:09:20.000 158 12635.50 191.55 54851.32 88888.00 2013-06-07 17:09:20.125 158 12635.55 191.55 54851.35 88888.00 2013-06-07 17:09:20.250 158 12635.55 191.55 54851.38 88888.00 2013-06-07 17:09:20.375 158 12635.55 191.57 54851.35 88888.00 2013-06-07 17:09:20.500 158 12635.52 191.57 54851.38 88888.00 2013-06-07 17:09:20.625 158 12635.48 191.57 54851.35 88888.00 2013-06-07 17:09:20.750 158 12635.45 191.57 54851.32 88888.00 2013-06-07 17:09:20.875 158 12635.38 191.55 54851.35 88888.00 2013-06-07 17:09:21.000 158 12635.35 191.55 54851.35 88888.00 2013-06-07 17:09:21.125 158 12635.33 191.55 54851.35 88888.00 2013-06-07 17:09:21.250 158 12635.38 191.55 54851.35 88888.00 2013-06-07 17:09:21.375 158 12635.42 191.60 54851.35 88888.00 2013-06-07 17:09:21.500 158 12635.38 191.57 54851.32 88888.00 2013-06-07 17:09:21.625 158 12635.42 191.62 54851.32 88888.00 2013-06-07 17:09:21.750 158 12635.42 191.62 54851.32 88888.00 2013-06-07 17:09:21.875 158 12635.40 191.62 54851.35 88888.00 2013-06-07 17:09:22.000 158 12635.38 191.62 54851.35 88888.00 2013-06-07 17:09:22.125 158 12635.40 191.62 54851.35 88888.00 2013-06-07 17:09:22.250 158 12635.45 191.62 54851.35 88888.00 2013-06-07 17:09:22.375 158 12635.52 191.65 54851.38 88888.00 2013-06-07 17:09:22.500 158 12635.55 191.65 54851.38 88888.00 2013-06-07 17:09:22.625 158 12635.48 191.65 54851.35 88888.00 2013-06-07 17:09:22.750 158 12635.40 191.62 54851.32 88888.00 2013-06-07 17:09:22.875 158 12635.42 191.68 54851.35 88888.00 2013-06-07 17:09:23.000 158 12635.38 191.70 54851.32 88888.00 2013-06-07 17:09:23.125 158 12635.40 191.68 54851.30 88888.00 2013-06-07 17:09:23.250 158 12635.45 191.65 54851.35 88888.00 2013-06-07 17:09:23.375 158 12635.50 191.70 54851.32 88888.00 2013-06-07 17:09:23.500 158 12635.42 191.70 54851.30 88888.00 2013-06-07 17:09:23.625 158 12635.45 191.70 54851.30 88888.00 2013-06-07 17:09:23.750 158 12635.45 191.72 54851.35 88888.00 2013-06-07 17:09:23.875 158 12635.40 191.72 54851.38 88888.00 2013-06-07 17:09:24.000 158 12635.40 191.72 54851.32 88888.00 2013-06-07 17:09:24.125 158 12635.38 191.75 54851.32 88888.00 2013-06-07 17:09:24.250 158 12635.38 191.72 54851.32 88888.00 2013-06-07 17:09:24.375 158 12635.40 191.72 54851.32 88888.00 2013-06-07 17:09:24.500 158 12635.45 191.75 54851.32 88888.00 2013-06-07 17:09:24.625 158 12635.45 191.75 54851.28 88888.00 2013-06-07 17:09:24.750 158 12635.52 191.78 54851.32 88888.00 2013-06-07 17:09:24.875 158 12635.48 191.78 54851.32 88888.00 2013-06-07 17:09:25.000 158 12635.40 191.78 54851.30 88888.00 2013-06-07 17:09:25.125 158 12635.38 191.80 54851.32 88888.00 2013-06-07 17:09:25.250 158 12635.35 191.78 54851.32 88888.00 2013-06-07 17:09:25.375 158 12635.42 191.75 54851.30 88888.00 2013-06-07 17:09:25.500 158 12635.45 191.78 54851.32 88888.00 2013-06-07 17:09:25.625 158 12635.45 191.80 54851.30 88888.00 2013-06-07 17:09:25.750 158 12635.45 191.78 54851.30 88888.00 2013-06-07 17:09:25.875 158 12635.45 191.75 54851.28 88888.00 2013-06-07 17:09:26.000 158 12635.40 191.78 54851.25 88888.00 2013-06-07 17:09:26.125 158 12635.38 191.78 54851.28 88888.00 2013-06-07 17:09:26.250 158 12635.33 191.72 54851.30 88888.00 2013-06-07 17:09:26.375 158 12635.33 191.75 54851.28 88888.00 2013-06-07 17:09:26.500 158 12635.33 191.78 54851.28 88888.00 2013-06-07 17:09:26.625 158 12635.35 191.78 54851.28 88888.00 2013-06-07 17:09:26.750 158 12635.33 191.75 54851.28 88888.00 2013-06-07 17:09:26.875 158 12635.33 191.78 54851.28 88888.00 2013-06-07 17:09:27.000 158 12635.33 191.80 54851.25 88888.00 2013-06-07 17:09:27.125 158 12635.27 191.80 54851.25 88888.00 2013-06-07 17:09:27.250 158 12635.20 191.78 54851.28 88888.00 2013-06-07 17:09:27.375 158 12635.25 191.78 54851.25 88888.00 2013-06-07 17:09:27.500 158 12635.30 191.75 54851.25 88888.00 2013-06-07 17:09:27.625 158 12635.33 191.80 54851.25 88888.00 2013-06-07 17:09:27.750 158 12635.40 191.88 54851.28 88888.00 2013-06-07 17:09:27.875 158 12635.40 191.88 54851.25 88888.00 2013-06-07 17:09:28.000 158 12635.40 191.88 54851.22 88888.00 2013-06-07 17:09:28.125 158 12635.42 191.88 54851.25 88888.00 2013-06-07 17:09:28.250 158 12635.33 191.85 54851.28 88888.00 2013-06-07 17:09:28.375 158 12635.38 191.85 54851.28 88888.00 2013-06-07 17:09:28.500 158 12635.38 191.88 54851.28 88888.00 2013-06-07 17:09:28.625 158 12635.33 191.82 54851.25 88888.00 2013-06-07 17:09:28.750 158 12635.33 191.82 54851.25 88888.00 2013-06-07 17:09:28.875 158 12635.30 191.88 54851.25 88888.00 2013-06-07 17:09:29.000 158 12635.33 191.85 54851.28 88888.00 2013-06-07 17:09:29.125 158 12635.33 191.88 54851.30 88888.00 2013-06-07 17:09:29.250 158 12635.35 191.85 54851.30 88888.00 2013-06-07 17:09:29.375 158 12635.35 191.90 54851.28 88888.00 2013-06-07 17:09:29.500 158 12635.38 191.93 54851.25 88888.00 2013-06-07 17:09:29.625 158 12635.42 191.93 54851.25 88888.00 2013-06-07 17:09:29.750 158 12635.38 191.90 54851.25 88888.00 2013-06-07 17:09:29.875 158 12635.35 191.93 54851.25 88888.00 2013-06-07 17:09:30.000 158 12635.40 191.93 54851.25 88888.00 2013-06-07 17:09:30.125 158 12635.38 191.93 54851.25 88888.00 2013-06-07 17:09:30.250 158 12635.38 191.93 54851.25 88888.00 2013-06-07 17:09:30.375 158 12635.38 191.95 54851.25 88888.00 2013-06-07 17:09:30.500 158 12635.40 191.95 54851.25 88888.00 2013-06-07 17:09:30.625 158 12635.42 191.93 54851.22 88888.00 2013-06-07 17:09:30.750 158 12635.45 191.95 54851.25 88888.00 2013-06-07 17:09:30.875 158 12635.40 191.97 54851.28 88888.00 2013-06-07 17:09:31.000 158 12635.30 192.00 54851.30 88888.00 2013-06-07 17:09:31.125 158 12635.27 192.03 54851.30 88888.00 2013-06-07 17:09:31.250 158 12635.25 191.97 54851.28 88888.00 2013-06-07 17:09:31.375 158 12635.23 191.95 54851.22 88888.00 2013-06-07 17:09:31.500 158 12635.17 191.95 54851.25 88888.00 2013-06-07 17:09:31.625 158 12635.23 191.97 54851.25 88888.00 2013-06-07 17:09:31.750 158 12635.20 191.97 54851.22 88888.00 2013-06-07 17:09:31.875 158 12635.20 191.97 54851.22 88888.00 2013-06-07 17:09:32.000 158 12635.23 191.95 54851.22 88888.00 2013-06-07 17:09:32.125 158 12635.23 191.95 54851.22 88888.00 2013-06-07 17:09:32.250 158 12635.23 191.97 54851.22 88888.00 2013-06-07 17:09:32.375 158 12635.23 191.95 54851.20 88888.00 2013-06-07 17:09:32.500 158 12635.23 191.95 54851.22 88888.00 2013-06-07 17:09:32.625 158 12635.23 191.97 54851.20 88888.00 2013-06-07 17:09:32.750 158 12635.23 192.03 54851.20 88888.00 2013-06-07 17:09:32.875 158 12635.23 192.03 54851.22 88888.00 2013-06-07 17:09:33.000 158 12635.27 192.03 54851.22 88888.00 2013-06-07 17:09:33.125 158 12635.27 192.00 54851.20 88888.00 2013-06-07 17:09:33.250 158 12635.20 191.97 54851.18 88888.00 2013-06-07 17:09:33.375 158 12635.20 192.00 54851.20 88888.00 2013-06-07 17:09:33.500 158 12635.17 192.00 54851.22 88888.00 2013-06-07 17:09:33.625 158 12635.17 192.00 54851.20 88888.00 2013-06-07 17:09:33.750 158 12635.17 192.03 54851.20 88888.00 2013-06-07 17:09:33.875 158 12635.17 192.00 54851.22 88888.00 2013-06-07 17:09:34.000 158 12635.20 192.00 54851.22 88888.00 2013-06-07 17:09:34.125 158 12635.17 192.03 54851.22 88888.00 2013-06-07 17:09:34.250 158 12635.15 192.05 54851.22 88888.00 2013-06-07 17:09:34.375 158 12635.20 192.05 54851.25 88888.00 2013-06-07 17:09:34.500 158 12635.25 192.05 54851.25 88888.00 2013-06-07 17:09:34.625 158 12635.23 192.03 54851.22 88888.00 2013-06-07 17:09:34.750 158 12635.20 192.03 54851.20 88888.00 2013-06-07 17:09:34.875 158 12635.15 192.05 54851.20 88888.00 2013-06-07 17:09:35.000 158 12635.17 192.05 54851.22 88888.00 2013-06-07 17:09:35.125 158 12635.20 192.03 54851.22 88888.00 2013-06-07 17:09:35.250 158 12635.20 192.00 54851.22 88888.00 2013-06-07 17:09:35.375 158 12635.20 192.05 54851.22 88888.00 2013-06-07 17:09:35.500 158 12635.15 192.05 54851.22 88888.00 2013-06-07 17:09:35.625 158 12635.15 192.07 54851.22 88888.00 2013-06-07 17:09:35.750 158 12635.17 192.07 54851.20 88888.00 2013-06-07 17:09:35.875 158 12635.12 192.05 54851.22 88888.00 2013-06-07 17:09:36.000 158 12635.15 192.05 54851.22 88888.00 2013-06-07 17:09:36.125 158 12635.20 192.03 54851.20 88888.00 2013-06-07 17:09:36.250 158 12635.25 192.03 54851.22 88888.00 2013-06-07 17:09:36.375 158 12635.20 192.07 54851.22 88888.00 2013-06-07 17:09:36.500 158 12635.15 192.05 54851.22 88888.00 2013-06-07 17:09:36.625 158 12635.08 192.03 54851.22 88888.00 2013-06-07 17:09:36.750 158 12635.10 192.05 54851.22 88888.00 2013-06-07 17:09:36.875 158 12635.17 192.07 54851.22 88888.00 2013-06-07 17:09:37.000 158 12635.17 192.07 54851.22 88888.00 2013-06-07 17:09:37.125 158 12635.15 192.07 54851.20 88888.00 2013-06-07 17:09:37.250 158 12635.17 192.05 54851.22 88888.00 2013-06-07 17:09:37.375 158 12635.23 192.07 54851.22 88888.00 2013-06-07 17:09:37.500 158 12635.12 192.07 54851.18 88888.00 2013-06-07 17:09:37.625 158 12635.12 192.07 54851.18 88888.00 2013-06-07 17:09:37.750 158 12635.17 192.07 54851.18 88888.00 2013-06-07 17:09:37.875 158 12635.15 192.07 54851.15 88888.00 2013-06-07 17:09:38.000 158 12635.12 192.07 54851.18 88888.00 2013-06-07 17:09:38.125 158 12635.12 192.05 54851.18 88888.00 2013-06-07 17:09:38.250 158 12635.12 192.00 54851.15 88888.00 2013-06-07 17:09:38.375 158 12635.15 192.03 54851.20 88888.00 2013-06-07 17:09:38.500 158 12635.20 192.10 54851.18 88888.00 2013-06-07 17:09:38.625 158 12635.20 192.07 54851.20 88888.00 2013-06-07 17:09:38.750 158 12635.10 192.05 54851.20 88888.00 2013-06-07 17:09:38.875 158 12635.08 192.05 54851.20 88888.00 2013-06-07 17:09:39.000 158 12635.05 192.05 54851.18 88888.00 2013-06-07 17:09:39.125 158 12635.05 192.03 54851.18 88888.00 2013-06-07 17:09:39.250 158 12635.02 192.05 54851.18 88888.00 2013-06-07 17:09:39.375 158 12635.08 192.10 54851.18 88888.00 2013-06-07 17:09:39.500 158 12635.10 192.10 54851.18 88888.00 2013-06-07 17:09:39.625 158 12635.15 192.12 54851.18 88888.00 2013-06-07 17:09:39.750 158 12635.08 192.07 54851.18 88888.00 2013-06-07 17:09:39.875 158 12635.08 192.07 54851.22 88888.00 2013-06-07 17:09:40.000 158 12635.12 192.07 54851.20 88888.00 2013-06-07 17:09:40.125 158 12635.15 192.07 54851.20 88888.00 2013-06-07 17:09:40.250 158 12635.10 192.05 54851.20 88888.00 2013-06-07 17:09:40.375 158 12635.08 192.10 54851.20 88888.00 2013-06-07 17:09:40.500 158 12635.05 192.10 54851.22 88888.00 2013-06-07 17:09:40.625 158 12635.02 192.10 54851.20 88888.00 2013-06-07 17:09:40.750 158 12635.05 192.07 54851.22 88888.00 2013-06-07 17:09:40.875 158 12635.08 192.05 54851.20 88888.00 2013-06-07 17:09:41.000 158 12635.10 192.07 54851.15 88888.00 2013-06-07 17:09:41.125 158 12635.08 192.10 54851.20 88888.00 2013-06-07 17:09:41.250 158 12635.08 192.10 54851.20 88888.00 2013-06-07 17:09:41.375 158 12635.02 192.05 54851.20 88888.00 2013-06-07 17:09:41.500 158 12634.98 192.07 54851.18 88888.00 2013-06-07 17:09:41.625 158 12635.05 192.07 54851.18 88888.00 2013-06-07 17:09:41.750 158 12635.05 192.07 54851.15 88888.00 2013-06-07 17:09:41.875 158 12635.02 192.07 54851.18 88888.00 2013-06-07 17:09:42.000 158 12635.00 192.10 54851.18 88888.00 2013-06-07 17:09:42.125 158 12634.95 192.07 54851.20 88888.00 2013-06-07 17:09:42.250 158 12634.92 192.12 54851.18 88888.00 2013-06-07 17:09:42.375 158 12634.95 192.10 54851.18 88888.00 2013-06-07 17:09:42.500 158 12635.00 192.10 54851.18 88888.00 2013-06-07 17:09:42.625 158 12635.00 192.10 54851.20 88888.00 2013-06-07 17:09:42.750 158 12635.02 192.18 54851.20 88888.00 2013-06-07 17:09:42.875 158 12635.02 192.15 54851.20 88888.00 2013-06-07 17:09:43.000 158 12634.90 192.12 54851.18 88888.00 2013-06-07 17:09:43.125 158 12634.88 192.12 54851.15 88888.00 2013-06-07 17:09:43.250 158 12634.85 192.10 54851.15 88888.00 2013-06-07 17:09:43.375 158 12634.95 192.15 54851.15 88888.00 2013-06-07 17:09:43.500 158 12635.00 192.15 54851.15 88888.00 2013-06-07 17:09:43.625 158 12634.98 192.15 54851.15 88888.00 2013-06-07 17:09:43.750 158 12634.92 192.15 54851.15 88888.00 2013-06-07 17:09:43.875 158 12634.90 192.15 54851.12 88888.00 2013-06-07 17:09:44.000 158 12634.95 192.15 54851.12 88888.00 2013-06-07 17:09:44.125 158 12634.88 192.12 54851.12 88888.00 2013-06-07 17:09:44.250 158 12634.90 192.12 54851.12 88888.00 2013-06-07 17:09:44.375 158 12634.98 192.10 54851.15 88888.00 2013-06-07 17:09:44.500 158 12634.98 192.10 54851.18 88888.00 2013-06-07 17:09:44.625 158 12634.95 192.15 54851.15 88888.00 2013-06-07 17:09:44.750 158 12634.88 192.15 54851.12 88888.00 2013-06-07 17:09:44.875 158 12634.85 192.12 54851.10 88888.00 2013-06-07 17:09:45.000 158 12634.85 192.12 54851.12 88888.00 2013-06-07 17:09:45.125 158 12634.88 192.15 54851.12 88888.00 2013-06-07 17:09:45.250 158 12634.88 192.15 54851.12 88888.00 2013-06-07 17:09:45.375 158 12634.85 192.18 54851.12 88888.00 2013-06-07 17:09:45.500 158 12634.88 192.20 54851.12 88888.00 2013-06-07 17:09:45.625 158 12634.95 192.18 54851.15 88888.00 2013-06-07 17:09:45.750 158 12634.90 192.20 54851.18 88888.00 2013-06-07 17:09:45.875 158 12634.88 192.22 54851.18 88888.00 2013-06-07 17:09:46.000 158 12634.83 192.20 54851.18 88888.00 2013-06-07 17:09:46.125 158 12634.85 192.22 54851.18 88888.00 2013-06-07 17:09:46.250 158 12634.92 192.22 54851.15 88888.00 2013-06-07 17:09:46.375 158 12634.95 192.20 54851.12 88888.00 2013-06-07 17:09:46.500 158 12634.88 192.18 54851.10 88888.00 2013-06-07 17:09:46.625 158 12634.90 192.22 54851.12 88888.00 2013-06-07 17:09:46.750 158 12634.90 192.25 54851.12 88888.00 2013-06-07 17:09:46.875 158 12634.77 192.22 54851.12 88888.00 2013-06-07 17:09:47.000 158 12634.75 192.22 54851.10 88888.00 2013-06-07 17:09:47.125 158 12634.70 192.25 54851.12 88888.00 2013-06-07 17:09:47.250 158 12634.73 192.22 54851.15 88888.00 2013-06-07 17:09:47.375 158 12634.75 192.28 54851.18 88888.00 2013-06-07 17:09:47.500 158 12634.73 192.28 54851.12 88888.00 2013-06-07 17:09:47.625 158 12634.77 192.28 54851.12 88888.00 2013-06-07 17:09:47.750 158 12634.80 192.28 54851.15 88888.00 2013-06-07 17:09:47.875 158 12634.83 192.28 54851.20 88888.00 2013-06-07 17:09:48.000 158 12634.80 192.28 54851.18 88888.00 2013-06-07 17:09:48.125 158 12634.75 192.28 54851.18 88888.00 2013-06-07 17:09:48.250 158 12634.70 192.25 54851.18 88888.00 2013-06-07 17:09:48.375 158 12634.77 192.30 54851.20 88888.00 2013-06-07 17:09:48.500 158 12634.80 192.30 54851.18 88888.00 2013-06-07 17:09:48.625 158 12634.83 192.25 54851.12 88888.00 2013-06-07 17:09:48.750 158 12634.73 192.22 54851.10 88888.00 2013-06-07 17:09:48.875 158 12634.77 192.30 54851.12 88888.00 2013-06-07 17:09:49.000 158 12634.75 192.35 54851.18 88888.00 2013-06-07 17:09:49.125 158 12634.73 192.35 54851.15 88888.00 2013-06-07 17:09:49.250 158 12634.62 192.28 54851.15 88888.00 2013-06-07 17:09:49.375 158 12634.67 192.30 54851.15 88888.00 2013-06-07 17:09:49.500 158 12634.73 192.28 54851.12 88888.00 2013-06-07 17:09:49.625 158 12634.70 192.25 54851.12 88888.00 2013-06-07 17:09:49.750 158 12634.73 192.28 54851.12 88888.00 2013-06-07 17:09:49.875 158 12634.75 192.30 54851.15 88888.00 2013-06-07 17:09:50.000 158 12634.77 192.30 54851.12 88888.00 2013-06-07 17:09:50.125 158 12634.73 192.30 54851.12 88888.00 2013-06-07 17:09:50.250 158 12634.65 192.25 54851.10 88888.00 2013-06-07 17:09:50.375 158 12634.62 192.30 54851.10 88888.00 2013-06-07 17:09:50.500 158 12634.67 192.32 54851.12 88888.00 2013-06-07 17:09:50.625 158 12634.70 192.35 54851.15 88888.00 2013-06-07 17:09:50.750 158 12634.62 192.32 54851.10 88888.00 2013-06-07 17:09:50.875 158 12634.60 192.28 54851.07 88888.00 2013-06-07 17:09:51.000 158 12634.65 192.30 54851.07 88888.00 2013-06-07 17:09:51.125 158 12634.60 192.30 54851.10 88888.00 2013-06-07 17:09:51.250 158 12634.58 192.32 54851.15 88888.00 2013-06-07 17:09:51.375 158 12634.58 192.32 54851.10 88888.00 2013-06-07 17:09:51.500 158 12634.55 192.32 54851.10 88888.00 2013-06-07 17:09:51.625 158 12634.58 192.38 54851.15 88888.00 2013-06-07 17:09:51.750 158 12634.58 192.40 54851.15 88888.00 2013-06-07 17:09:51.875 158 12634.60 192.40 54851.12 88888.00 2013-06-07 17:09:52.000 158 12634.70 192.38 54851.10 88888.00 2013-06-07 17:09:52.125 158 12634.73 192.35 54851.12 88888.00 2013-06-07 17:09:52.250 158 12634.65 192.35 54851.15 88888.00 2013-06-07 17:09:52.375 158 12634.60 192.43 54851.15 88888.00 2013-06-07 17:09:52.500 158 12634.52 192.40 54851.10 88888.00 2013-06-07 17:09:52.625 158 12634.52 192.38 54851.10 88888.00 2013-06-07 17:09:52.750 158 12634.58 192.40 54851.12 88888.00 2013-06-07 17:09:52.875 158 12634.60 192.40 54851.15 88888.00 2013-06-07 17:09:53.000 158 12634.62 192.38 54851.12 88888.00 2013-06-07 17:09:53.125 158 12634.62 192.35 54851.12 88888.00 2013-06-07 17:09:53.250 158 12634.60 192.32 54851.10 88888.00 2013-06-07 17:09:53.375 158 12634.60 192.32 54851.10 88888.00 2013-06-07 17:09:53.500 158 12634.60 192.38 54851.12 88888.00 2013-06-07 17:09:53.625 158 12634.65 192.43 54851.12 88888.00 2013-06-07 17:09:53.750 158 12634.65 192.45 54851.12 88888.00 2013-06-07 17:09:53.875 158 12634.58 192.45 54851.12 88888.00 2013-06-07 17:09:54.000 158 12634.52 192.38 54851.12 88888.00 2013-06-07 17:09:54.125 158 12634.50 192.40 54851.15 88888.00 2013-06-07 17:09:54.250 158 12634.58 192.38 54851.12 88888.00 2013-06-07 17:09:54.375 158 12634.60 192.38 54851.10 88888.00 2013-06-07 17:09:54.500 158 12634.55 192.40 54851.12 88888.00 2013-06-07 17:09:54.625 158 12634.55 192.43 54851.12 88888.00 2013-06-07 17:09:54.750 158 12634.52 192.43 54851.12 88888.00 2013-06-07 17:09:54.875 158 12634.52 192.43 54851.12 88888.00 2013-06-07 17:09:55.000 158 12634.52 192.43 54851.12 88888.00 2013-06-07 17:09:55.125 158 12634.50 192.43 54851.15 88888.00 2013-06-07 17:09:55.250 158 12634.50 192.45 54851.15 88888.00 2013-06-07 17:09:55.375 158 12634.50 192.47 54851.12 88888.00 2013-06-07 17:09:55.500 158 12634.45 192.53 54851.15 88888.00 2013-06-07 17:09:55.625 158 12634.45 192.47 54851.15 88888.00 2013-06-07 17:09:55.750 158 12634.50 192.45 54851.12 88888.00 2013-06-07 17:09:55.875 158 12634.50 192.45 54851.10 88888.00 2013-06-07 17:09:56.000 158 12634.52 192.45 54851.10 88888.00 2013-06-07 17:09:56.125 158 12634.50 192.47 54851.10 88888.00 2013-06-07 17:09:56.250 158 12634.40 192.47 54851.07 88888.00 2013-06-07 17:09:56.375 158 12634.40 192.50 54851.10 88888.00 2013-06-07 17:09:56.500 158 12634.45 192.50 54851.07 88888.00 2013-06-07 17:09:56.625 158 12634.40 192.45 54851.03 88888.00 2013-06-07 17:09:56.750 158 12634.42 192.50 54851.07 88888.00 2013-06-07 17:09:56.875 158 12634.40 192.50 54851.10 88888.00 2013-06-07 17:09:57.000 158 12634.42 192.50 54851.07 88888.00 2013-06-07 17:09:57.125 158 12634.42 192.53 54851.10 88888.00 2013-06-07 17:09:57.250 158 12634.42 192.50 54851.10 88888.00 2013-06-07 17:09:57.375 158 12634.48 192.50 54851.10 88888.00 2013-06-07 17:09:57.500 158 12634.45 192.50 54851.10 88888.00 2013-06-07 17:09:57.625 158 12634.40 192.57 54851.12 88888.00 2013-06-07 17:09:57.750 158 12634.40 192.60 54851.12 88888.00 2013-06-07 17:09:57.875 158 12634.42 192.57 54851.10 88888.00 2013-06-07 17:09:58.000 158 12634.42 192.57 54851.10 88888.00 2013-06-07 17:09:58.125 158 12634.38 192.60 54851.15 88888.00 2013-06-07 17:09:58.250 158 12634.40 192.62 54851.15 88888.00 2013-06-07 17:09:58.375 158 12634.40 192.60 54851.12 88888.00 2013-06-07 17:09:58.500 158 12634.35 192.60 54851.10 88888.00 2013-06-07 17:09:58.625 158 12634.33 192.62 54851.10 88888.00 2013-06-07 17:09:58.750 158 12634.35 192.65 54851.12 88888.00 2013-06-07 17:09:58.875 158 12634.35 192.62 54851.12 88888.00 2013-06-07 17:09:59.000 158 12634.30 192.65 54851.10 88888.00 2013-06-07 17:09:59.125 158 12634.38 192.65 54851.07 88888.00 2013-06-07 17:09:59.250 158 12634.40 192.60 54851.03 88888.00 2013-06-07 17:09:59.375 158 12634.38 192.60 54851.05 88888.00 2013-06-07 17:09:59.500 158 12634.35 192.62 54851.07 88888.00 2013-06-07 17:09:59.625 158 12634.35 192.65 54851.07 88888.00 2013-06-07 17:09:59.750 158 12634.30 192.68 54851.07 88888.00 2013-06-07 17:09:59.875 158 12634.27 192.65 54851.10 88888.00 2013-06-07 17:10:00.000 158 12634.35 192.68 54851.07 88888.00 2013-06-07 17:10:00.125 158 12634.35 192.65 54851.07 88888.00 2013-06-07 17:10:00.250 158 12634.33 192.68 54851.10 88888.00 2013-06-07 17:10:00.375 158 12634.33 192.70 54851.12 88888.00 2013-06-07 17:10:00.500 158 12634.33 192.70 54851.10 88888.00 2013-06-07 17:10:00.625 158 12634.33 192.68 54851.05 88888.00 2013-06-07 17:10:00.750 158 12634.33 192.70 54851.05 88888.00 2013-06-07 17:10:00.875 158 12634.30 192.72 54851.07 88888.00 2013-06-07 17:10:01.000 158 12634.33 192.72 54851.05 88888.00 2013-06-07 17:10:01.125 158 12634.33 192.70 54851.07 88888.00 2013-06-07 17:10:01.250 158 12634.30 192.70 54851.10 88888.00 2013-06-07 17:10:01.375 158 12634.38 192.75 54851.10 88888.00 2013-06-07 17:10:01.500 158 12634.35 192.80 54851.10 88888.00 2013-06-07 17:10:01.625 158 12634.35 192.75 54851.07 88888.00 2013-06-07 17:10:01.750 158 12634.30 192.72 54851.05 88888.00 2013-06-07 17:10:01.875 158 12634.20 192.70 54851.03 88888.00 2013-06-07 17:10:02.000 158 12634.25 192.70 54851.03 88888.00 2013-06-07 17:10:02.125 158 12634.30 192.75 54851.05 88888.00 2013-06-07 17:10:02.250 158 12634.27 192.72 54851.03 88888.00 2013-06-07 17:10:02.375 158 12634.30 192.75 54851.00 88888.00 2013-06-07 17:10:02.500 158 12634.27 192.78 54851.00 88888.00 2013-06-07 17:10:02.625 158 12634.30 192.78 54851.05 88888.00 2013-06-07 17:10:02.750 158 12634.23 192.78 54851.05 88888.00 2013-06-07 17:10:02.875 158 12634.23 192.78 54851.05 88888.00 2013-06-07 17:10:03.000 158 12634.25 192.78 54850.97 88888.00 2013-06-07 17:10:03.125 158 12634.27 192.75 54851.00 88888.00 2013-06-07 17:10:03.250 158 12634.20 192.75 54851.03 88888.00 2013-06-07 17:10:03.375 158 12634.25 192.80 54851.05 88888.00 2013-06-07 17:10:03.500 158 12634.30 192.82 54851.05 88888.00 2013-06-07 17:10:03.625 158 12634.33 192.82 54851.03 88888.00 2013-06-07 17:10:03.750 158 12634.27 192.78 54851.03 88888.00 2013-06-07 17:10:03.875 158 12634.25 192.78 54851.00 88888.00 2013-06-07 17:10:04.000 158 12634.20 192.82 54851.00 88888.00 2013-06-07 17:10:04.125 158 12634.17 192.80 54851.03 88888.00 2013-06-07 17:10:04.250 158 12634.17 192.80 54851.05 88888.00 2013-06-07 17:10:04.375 158 12634.17 192.80 54851.00 88888.00 2013-06-07 17:10:04.500 158 12634.20 192.80 54851.05 88888.00 2013-06-07 17:10:04.625 158 12634.25 192.82 54851.07 88888.00 2013-06-07 17:10:04.750 158 12634.25 192.82 54851.07 88888.00 2013-06-07 17:10:04.875 158 12634.23 192.82 54851.05 88888.00 2013-06-07 17:10:05.000 158 12634.20 192.82 54851.05 88888.00 2013-06-07 17:10:05.125 158 12634.17 192.80 54851.05 88888.00 2013-06-07 17:10:05.250 158 12634.10 192.78 54851.05 88888.00 2013-06-07 17:10:05.375 158 12634.20 192.82 54851.05 88888.00 2013-06-07 17:10:05.500 158 12634.25 192.82 54851.05 88888.00 2013-06-07 17:10:05.625 158 12634.23 192.80 54851.03 88888.00 2013-06-07 17:10:05.750 158 12634.12 192.85 54851.05 88888.00 2013-06-07 17:10:05.875 158 12634.12 192.82 54851.03 88888.00 2013-06-07 17:10:06.000 158 12634.10 192.85 54851.00 88888.00 2013-06-07 17:10:06.125 158 12634.00 192.85 54851.00 88888.00 2013-06-07 17:10:06.250 158 12633.92 192.82 54851.00 88888.00 2013-06-07 17:10:06.375 158 12633.92 192.85 54851.00 88888.00 2013-06-07 17:10:06.500 158 12634.00 192.88 54851.00 88888.00 2013-06-07 17:10:06.625 158 12634.00 192.88 54851.00 88888.00 2013-06-07 17:10:06.750 158 12634.00 192.85 54850.97 88888.00 2013-06-07 17:10:06.875 158 12634.02 192.88 54851.00 88888.00 2013-06-07 17:10:07.000 158 12634.00 192.90 54850.97 88888.00 2013-06-07 17:10:07.125 158 12633.98 192.93 54851.00 88888.00 2013-06-07 17:10:07.250 158 12633.95 192.93 54851.00 88888.00 2013-06-07 17:10:07.375 158 12633.98 192.93 54851.00 88888.00 2013-06-07 17:10:07.500 158 12633.95 192.90 54850.97 88888.00 2013-06-07 17:10:07.625 158 12633.95 192.90 54850.97 88888.00 2013-06-07 17:10:07.750 158 12633.92 192.90 54850.95 88888.00 2013-06-07 17:10:07.875 158 12633.92 192.90 54850.95 88888.00 2013-06-07 17:10:08.000 158 12633.90 192.90 54850.95 88888.00 2013-06-07 17:10:08.125 158 12633.90 192.90 54850.95 88888.00 2013-06-07 17:10:08.250 158 12633.92 192.90 54850.93 88888.00 2013-06-07 17:10:08.375 158 12633.88 192.85 54850.90 88888.00 2013-06-07 17:10:08.500 158 12633.92 192.90 54850.93 88888.00 2013-06-07 17:10:08.625 158 12634.00 192.93 54850.93 88888.00 2013-06-07 17:10:08.750 158 12634.02 192.93 54850.90 88888.00 2013-06-07 17:10:08.875 158 12633.95 192.88 54850.90 88888.00 2013-06-07 17:10:09.000 158 12633.92 192.93 54850.90 88888.00 2013-06-07 17:10:09.125 158 12633.95 192.95 54850.88 88888.00 2013-06-07 17:10:09.250 158 12633.90 192.93 54850.90 88888.00 2013-06-07 17:10:09.375 158 12633.90 192.97 54850.95 88888.00 2013-06-07 17:10:09.500 158 12633.90 193.00 54850.93 88888.00 2013-06-07 17:10:09.625 158 12633.92 192.97 54850.93 88888.00 2013-06-07 17:10:09.750 158 12633.95 192.97 54850.93 88888.00 2013-06-07 17:10:09.875 158 12633.95 193.00 54850.93 88888.00 2013-06-07 17:10:10.000 158 12633.88 192.97 54850.90 88888.00 2013-06-07 17:10:10.125 158 12633.85 193.00 54850.93 88888.00 2013-06-07 17:10:10.250 158 12633.77 192.95 54850.93 88888.00 2013-06-07 17:10:10.375 158 12633.80 192.97 54850.93 88888.00 2013-06-07 17:10:10.500 158 12633.80 192.95 54850.97 88888.00 2013-06-07 17:10:10.625 158 12633.85 192.97 54850.93 88888.00 2013-06-07 17:10:10.750 158 12633.85 192.95 54850.90 88888.00 2013-06-07 17:10:10.875 158 12633.83 192.97 54850.93 88888.00 2013-06-07 17:10:11.000 158 12633.80 193.00 54850.95 88888.00 2013-06-07 17:10:11.125 158 12633.77 193.00 54850.97 88888.00 2013-06-07 17:10:11.250 158 12633.80 192.97 54850.93 88888.00 2013-06-07 17:10:11.375 158 12633.83 192.97 54850.90 88888.00 2013-06-07 17:10:11.500 158 12633.77 192.97 54850.90 88888.00 2013-06-07 17:10:11.625 158 12633.77 192.95 54850.90 88888.00 2013-06-07 17:10:11.750 158 12633.77 192.95 54850.90 88888.00 2013-06-07 17:10:11.875 158 12633.75 192.97 54850.90 88888.00 2013-06-07 17:10:12.000 158 12633.77 193.00 54850.88 88888.00 2013-06-07 17:10:12.125 158 12633.77 193.03 54850.90 88888.00 2013-06-07 17:10:12.250 158 12633.70 192.97 54850.93 88888.00 2013-06-07 17:10:12.375 158 12633.70 192.95 54850.88 88888.00 2013-06-07 17:10:12.500 158 12633.83 193.00 54850.90 88888.00 2013-06-07 17:10:12.625 158 12633.92 193.03 54850.90 88888.00 2013-06-07 17:10:12.750 158 12633.92 193.03 54850.90 88888.00 2013-06-07 17:10:12.875 158 12633.85 193.00 54850.88 88888.00 2013-06-07 17:10:13.000 158 12633.85 193.05 54850.90 88888.00 2013-06-07 17:10:13.125 158 12633.85 193.07 54850.90 88888.00 2013-06-07 17:10:13.250 158 12633.80 193.05 54850.90 88888.00 2013-06-07 17:10:13.375 158 12633.80 193.03 54850.88 88888.00 2013-06-07 17:10:13.500 158 12633.80 193.03 54850.90 88888.00 2013-06-07 17:10:13.625 158 12633.80 193.05 54850.93 88888.00 2013-06-07 17:10:13.750 158 12633.80 193.10 54850.93 88888.00 2013-06-07 17:10:13.875 158 12633.73 193.05 54850.88 88888.00 2013-06-07 17:10:14.000 158 12633.73 193.03 54850.85 88888.00 2013-06-07 17:10:14.125 158 12633.77 193.03 54850.88 88888.00 2013-06-07 17:10:14.250 158 12633.75 192.97 54850.88 88888.00 2013-06-07 17:10:14.375 158 12633.75 193.05 54850.88 88888.00 2013-06-07 17:10:14.500 158 12633.77 193.05 54850.85 88888.00 2013-06-07 17:10:14.625 158 12633.77 193.03 54850.85 88888.00 2013-06-07 17:10:14.750 158 12633.80 193.00 54850.85 88888.00 2013-06-07 17:10:14.875 158 12633.75 193.00 54850.85 88888.00 2013-06-07 17:10:15.000 158 12633.75 193.00 54850.85 88888.00 2013-06-07 17:10:15.125 158 12633.80 193.03 54850.85 88888.00 2013-06-07 17:10:15.250 158 12633.77 193.00 54850.82 88888.00 2013-06-07 17:10:15.375 158 12633.77 192.97 54850.82 88888.00 2013-06-07 17:10:15.500 158 12633.80 193.00 54850.85 88888.00 2013-06-07 17:10:15.625 158 12633.75 193.00 54850.88 88888.00 2013-06-07 17:10:15.750 158 12633.70 192.97 54850.88 88888.00 2013-06-07 17:10:15.875 158 12633.70 193.03 54850.85 88888.00 2013-06-07 17:10:16.000 158 12633.77 193.05 54850.88 88888.00 2013-06-07 17:10:16.125 158 12633.80 193.03 54850.85 88888.00 2013-06-07 17:10:16.250 158 12633.77 192.97 54850.85 88888.00 2013-06-07 17:10:16.375 158 12633.83 192.97 54850.82 88888.00 2013-06-07 17:10:16.500 158 12633.88 193.03 54850.82 88888.00 2013-06-07 17:10:16.625 158 12633.88 193.03 54850.82 88888.00 2013-06-07 17:10:16.750 158 12633.85 193.00 54850.82 88888.00 2013-06-07 17:10:16.875 158 12633.85 193.03 54850.82 88888.00 2013-06-07 17:10:17.000 158 12633.80 193.03 54850.82 88888.00 2013-06-07 17:10:17.125 158 12633.77 193.03 54850.82 88888.00 2013-06-07 17:10:17.250 158 12633.80 193.00 54850.82 88888.00 2013-06-07 17:10:17.375 158 12633.85 193.00 54850.80 88888.00 2013-06-07 17:10:17.500 158 12633.83 192.97 54850.85 88888.00 2013-06-07 17:10:17.625 158 12633.83 193.00 54850.85 88888.00 2013-06-07 17:10:17.750 158 12633.83 193.03 54850.88 88888.00 2013-06-07 17:10:17.875 158 12633.88 193.03 54850.85 88888.00 2013-06-07 17:10:18.000 158 12633.85 193.03 54850.85 88888.00 2013-06-07 17:10:18.125 158 12633.80 193.00 54850.85 88888.00 2013-06-07 17:10:18.250 158 12633.67 193.00 54850.88 88888.00 2013-06-07 17:10:18.375 158 12633.70 193.00 54850.88 88888.00 2013-06-07 17:10:18.500 158 12633.73 193.00 54850.85 88888.00 2013-06-07 17:10:18.625 158 12633.70 192.97 54850.85 88888.00 2013-06-07 17:10:18.750 158 12633.75 192.97 54850.85 88888.00 2013-06-07 17:10:18.875 158 12633.75 192.97 54850.85 88888.00 2013-06-07 17:10:19.000 158 12633.73 192.97 54850.85 88888.00 2013-06-07 17:10:19.125 158 12633.73 193.00 54850.82 88888.00 2013-06-07 17:10:19.250 158 12633.73 192.97 54850.82 88888.00 2013-06-07 17:10:19.375 158 12633.73 192.95 54850.82 88888.00 2013-06-07 17:10:19.500 158 12633.67 192.95 54850.82 88888.00 2013-06-07 17:10:19.625 158 12633.58 192.97 54850.80 88888.00 2013-06-07 17:10:19.750 158 12633.58 192.97 54850.78 88888.00 2013-06-07 17:10:19.875 158 12633.65 192.95 54850.78 88888.00 2013-06-07 17:10:20.000 158 12633.67 192.95 54850.75 88888.00 2013-06-07 17:10:20.125 158 12633.70 192.95 54850.78 88888.00 2013-06-07 17:10:20.250 158 12633.62 192.93 54850.80 88888.00 2013-06-07 17:10:20.375 158 12633.65 192.95 54850.80 88888.00 2013-06-07 17:10:20.500 158 12633.60 192.90 54850.78 88888.00 2013-06-07 17:10:20.625 158 12633.62 192.93 54850.78 88888.00 2013-06-07 17:10:20.750 158 12633.67 192.93 54850.80 88888.00 2013-06-07 17:10:20.875 158 12633.73 192.95 54850.78 88888.00 2013-06-07 17:10:21.000 158 12633.67 192.88 54850.72 88888.00 2013-06-07 17:10:21.125 158 12633.67 192.82 54850.68 88888.00 2013-06-07 17:10:21.250 158 12633.70 192.88 54850.72 88888.00 2013-06-07 17:10:21.375 158 12633.73 192.90 54850.78 88888.00 2013-06-07 17:10:21.500 158 12633.70 192.85 54850.78 88888.00 2013-06-07 17:10:21.625 158 12633.70 192.90 54850.78 88888.00 2013-06-07 17:10:21.750 158 12633.70 192.93 54850.80 88888.00 2013-06-07 17:10:21.875 158 12633.73 192.90 54850.80 88888.00 2013-06-07 17:10:22.000 158 12633.73 192.88 54850.75 88888.00 2013-06-07 17:10:22.125 158 12633.73 192.88 54850.80 88888.00 2013-06-07 17:10:22.250 158 12633.70 192.88 54850.80 88888.00 2013-06-07 17:10:22.375 158 12633.77 192.85 54850.78 88888.00 2013-06-07 17:10:22.500 158 12633.83 192.85 54850.75 88888.00 2013-06-07 17:10:22.625 158 12633.80 192.90 54850.80 88888.00 2013-06-07 17:10:22.750 158 12633.75 192.85 54850.78 88888.00 2013-06-07 17:10:22.875 158 12633.77 192.82 54850.78 88888.00 2013-06-07 17:10:23.000 158 12633.77 192.85 54850.75 88888.00 2013-06-07 17:10:23.125 158 12633.75 192.85 54850.75 88888.00 2013-06-07 17:10:23.250 158 12633.70 192.85 54850.75 88888.00 2013-06-07 17:10:23.375 158 12633.75 192.93 54850.82 88888.00 2013-06-07 17:10:23.500 158 12633.75 192.90 54850.80 88888.00 2013-06-07 17:10:23.625 158 12633.77 192.88 54850.75 88888.00 2013-06-07 17:10:23.750 158 12633.65 192.85 54850.80 88888.00 2013-06-07 17:10:23.875 158 12633.65 192.85 54850.82 88888.00 2013-06-07 17:10:24.000 158 12633.62 192.82 54850.78 88888.00 2013-06-07 17:10:24.125 158 12633.65 192.85 54850.80 88888.00 2013-06-07 17:10:24.250 158 12633.65 192.85 54850.80 88888.00 2013-06-07 17:10:24.375 158 12633.67 192.85 54850.80 88888.00 2013-06-07 17:10:24.500 158 12633.65 192.82 54850.78 88888.00 2013-06-07 17:10:24.625 158 12633.62 192.80 54850.75 88888.00 2013-06-07 17:10:24.750 158 12633.65 192.80 54850.78 88888.00 2013-06-07 17:10:24.875 158 12633.67 192.82 54850.78 88888.00 2013-06-07 17:10:25.000 158 12633.62 192.80 54850.78 88888.00 2013-06-07 17:10:25.125 158 12633.55 192.80 54850.75 88888.00 2013-06-07 17:10:25.250 158 12633.52 192.78 54850.75 88888.00 2013-06-07 17:10:25.375 158 12633.58 192.80 54850.72 88888.00 2013-06-07 17:10:25.500 158 12633.65 192.78 54850.72 88888.00 2013-06-07 17:10:25.625 158 12633.65 192.78 54850.75 88888.00 2013-06-07 17:10:25.750 158 12633.65 192.80 54850.72 88888.00 2013-06-07 17:10:25.875 158 12633.62 192.80 54850.72 88888.00 2013-06-07 17:10:26.000 158 12633.58 192.78 54850.70 88888.00 2013-06-07 17:10:26.125 158 12633.62 192.80 54850.70 88888.00 2013-06-07 17:10:26.250 158 12633.65 192.78 54850.68 88888.00 2013-06-07 17:10:26.375 158 12633.67 192.75 54850.68 88888.00 2013-06-07 17:10:26.500 158 12633.67 192.78 54850.65 88888.00 2013-06-07 17:10:26.625 158 12633.65 192.80 54850.70 88888.00 2013-06-07 17:10:26.750 158 12633.60 192.78 54850.68 88888.00 2013-06-07 17:10:26.875 158 12633.58 192.78 54850.68 88888.00 2013-06-07 17:10:27.000 158 12633.55 192.78 54850.68 88888.00 2013-06-07 17:10:27.125 158 12633.55 192.80 54850.65 88888.00 2013-06-07 17:10:27.250 158 12633.58 192.78 54850.68 88888.00 2013-06-07 17:10:27.375 158 12633.60 192.80 54850.70 88888.00 2013-06-07 17:10:27.500 158 12633.65 192.80 54850.72 88888.00 2013-06-07 17:10:27.625 158 12633.65 192.80 54850.72 88888.00 2013-06-07 17:10:27.750 158 12633.60 192.78 54850.70 88888.00 2013-06-07 17:10:27.875 158 12633.65 192.78 54850.72 88888.00 2013-06-07 17:10:28.000 158 12633.58 192.80 54850.70 88888.00 2013-06-07 17:10:28.125 158 12633.58 192.78 54850.70 88888.00 2013-06-07 17:10:28.250 158 12633.48 192.75 54850.72 88888.00 2013-06-07 17:10:28.375 158 12633.48 192.78 54850.70 88888.00 2013-06-07 17:10:28.500 158 12633.55 192.75 54850.72 88888.00 2013-06-07 17:10:28.625 158 12633.60 192.78 54850.72 88888.00 2013-06-07 17:10:28.750 158 12633.60 192.75 54850.70 88888.00 2013-06-07 17:10:28.875 158 12633.58 192.75 54850.70 88888.00 2013-06-07 17:10:29.000 158 12633.55 192.72 54850.70 88888.00 2013-06-07 17:10:29.125 158 12633.52 192.75 54850.72 88888.00 2013-06-07 17:10:29.250 158 12633.58 192.72 54850.72 88888.00 2013-06-07 17:10:29.375 158 12633.60 192.70 54850.70 88888.00 2013-06-07 17:10:29.500 158 12633.58 192.72 54850.70 88888.00 2013-06-07 17:10:29.625 158 12633.50 192.72 54850.70 88888.00 2013-06-07 17:10:29.750 158 12633.48 192.75 54850.75 88888.00 2013-06-07 17:10:29.875 158 12633.48 192.72 54850.72 88888.00 2013-06-07 17:10:30.000 158 12633.50 192.72 54850.70 88888.00 2013-06-07 17:10:30.125 158 12633.52 192.75 54850.70 88888.00 2013-06-07 17:10:30.250 158 12633.50 192.75 54850.70 88888.00 2013-06-07 17:10:30.375 158 12633.48 192.72 54850.68 88888.00 2013-06-07 17:10:30.500 158 12633.50 192.72 54850.68 88888.00 2013-06-07 17:10:30.625 158 12633.50 192.72 54850.68 88888.00 2013-06-07 17:10:30.750 158 12633.42 192.72 54850.68 88888.00 2013-06-07 17:10:30.875 158 12633.38 192.72 54850.70 88888.00 2013-06-07 17:10:31.000 158 12633.33 192.70 54850.70 88888.00 2013-06-07 17:10:31.125 158 12633.35 192.70 54850.65 88888.00 2013-06-07 17:10:31.250 158 12633.38 192.68 54850.68 88888.00 2013-06-07 17:10:31.375 158 12633.45 192.72 54850.70 88888.00 2013-06-07 17:10:31.500 158 12633.40 192.70 54850.68 88888.00 2013-06-07 17:10:31.625 158 12633.35 192.68 54850.65 88888.00 2013-06-07 17:10:31.750 158 12633.33 192.65 54850.65 88888.00 2013-06-07 17:10:31.875 158 12633.33 192.62 54850.65 88888.00 2013-06-07 17:10:32.000 158 12633.33 192.65 54850.65 88888.00 2013-06-07 17:10:32.125 158 12633.25 192.68 54850.68 88888.00 2013-06-07 17:10:32.250 158 12633.23 192.68 54850.68 88888.00 2013-06-07 17:10:32.375 158 12633.23 192.70 54850.68 88888.00 2013-06-07 17:10:32.500 158 12633.27 192.68 54850.65 88888.00 2013-06-07 17:10:32.625 158 12633.27 192.62 54850.65 88888.00 2013-06-07 17:10:32.750 158 12633.27 192.60 54850.62 88888.00 2013-06-07 17:10:32.875 158 12633.33 192.65 54850.68 88888.00 2013-06-07 17:10:33.000 158 12633.33 192.65 54850.65 88888.00 2013-06-07 17:10:33.125 158 12633.35 192.60 54850.62 88888.00 2013-06-07 17:10:33.250 158 12633.30 192.53 54850.62 88888.00 2013-06-07 17:10:33.375 158 12633.30 192.57 54850.65 88888.00 2013-06-07 17:10:33.500 158 12633.35 192.60 54850.65 88888.00 2013-06-07 17:10:33.625 158 12633.35 192.62 54850.62 88888.00 2013-06-07 17:10:33.750 158 12633.33 192.62 54850.65 88888.00 2013-06-07 17:10:33.875 158 12633.33 192.60 54850.65 88888.00 2013-06-07 17:10:34.000 158 12633.30 192.57 54850.68 88888.00 2013-06-07 17:10:34.125 158 12633.30 192.60 54850.68 88888.00 2013-06-07 17:10:34.250 158 12633.30 192.57 54850.62 88888.00 2013-06-07 17:10:34.375 158 12633.38 192.57 54850.62 88888.00 2013-06-07 17:10:34.500 158 12633.42 192.65 54850.65 88888.00 2013-06-07 17:10:34.625 158 12633.45 192.65 54850.68 88888.00 2013-06-07 17:10:34.750 158 12633.35 192.62 54850.65 88888.00 2013-06-07 17:10:34.875 158 12633.30 192.62 54850.65 88888.00 2013-06-07 17:10:35.000 158 12633.27 192.60 54850.65 88888.00 2013-06-07 17:10:35.125 158 12633.27 192.60 54850.62 88888.00 2013-06-07 17:10:35.250 158 12633.25 192.57 54850.65 88888.00 2013-06-07 17:10:35.375 158 12633.23 192.60 54850.60 88888.00 2013-06-07 17:10:35.500 158 12633.20 192.57 54850.62 88888.00 2013-06-07 17:10:35.625 158 12633.17 192.57 54850.68 88888.00 2013-06-07 17:10:35.750 158 12633.17 192.57 54850.65 88888.00 2013-06-07 17:10:35.875 158 12633.20 192.57 54850.65 88888.00 2013-06-07 17:10:36.000 158 12633.25 192.57 54850.62 88888.00 2013-06-07 17:10:36.125 158 12633.25 192.60 54850.65 88888.00 2013-06-07 17:10:36.250 158 12633.25 192.57 54850.65 88888.00 2013-06-07 17:10:36.375 158 12633.27 192.57 54850.65 88888.00 2013-06-07 17:10:36.500 158 12633.30 192.60 54850.62 88888.00 2013-06-07 17:10:36.625 158 12633.30 192.62 54850.62 88888.00 2013-06-07 17:10:36.750 158 12633.33 192.60 54850.62 88888.00 2013-06-07 17:10:36.875 158 12633.35 192.57 54850.65 88888.00 2013-06-07 17:10:37.000 158 12633.30 192.57 54850.60 88888.00 2013-06-07 17:10:37.125 158 12633.25 192.60 54850.60 88888.00 2013-06-07 17:10:37.250 158 12633.23 192.62 54850.62 88888.00 2013-06-07 17:10:37.375 158 12633.27 192.65 54850.65 88888.00 2013-06-07 17:10:37.500 158 12633.23 192.60 54850.60 88888.00 2013-06-07 17:10:37.625 158 12633.17 192.57 54850.57 88888.00 2013-06-07 17:10:37.750 158 12633.17 192.55 54850.55 88888.00 2013-06-07 17:10:37.875 158 12633.20 192.55 54850.57 88888.00 2013-06-07 17:10:38.000 158 12633.25 192.60 54850.57 88888.00 2013-06-07 17:10:38.125 158 12633.27 192.60 54850.57 88888.00 2013-06-07 17:10:38.250 158 12633.23 192.57 54850.55 88888.00 2013-06-07 17:10:38.375 158 12633.17 192.57 54850.57 88888.00 2013-06-07 17:10:38.500 158 12633.20 192.60 54850.57 88888.00 2013-06-07 17:10:38.625 158 12633.25 192.60 54850.60 88888.00 2013-06-07 17:10:38.750 158 12633.23 192.60 54850.55 88888.00 2013-06-07 17:10:38.875 158 12633.17 192.57 54850.55 88888.00 2013-06-07 17:10:39.000 158 12633.20 192.57 54850.53 88888.00 2013-06-07 17:10:39.125 158 12633.20 192.60 54850.53 88888.00 2013-06-07 17:10:39.250 158 12633.15 192.53 54850.55 88888.00 2013-06-07 17:10:39.375 158 12633.15 192.55 54850.53 88888.00 2013-06-07 17:10:39.500 158 12633.20 192.60 54850.55 88888.00 2013-06-07 17:10:39.625 158 12633.25 192.62 54850.60 88888.00 2013-06-07 17:10:39.750 158 12633.25 192.65 54850.62 88888.00 2013-06-07 17:10:39.875 158 12633.17 192.65 54850.62 88888.00 2013-06-07 17:10:40.000 158 12633.17 192.62 54850.60 88888.00 2013-06-07 17:10:40.125 158 12633.12 192.62 54850.57 88888.00 2013-06-07 17:10:40.250 158 12633.10 192.62 54850.60 88888.00 2013-06-07 17:10:40.375 158 12633.15 192.62 54850.57 88888.00 2013-06-07 17:10:40.500 158 12633.15 192.62 54850.57 88888.00 2013-06-07 17:10:40.625 158 12633.15 192.62 54850.55 88888.00 2013-06-07 17:10:40.750 158 12633.17 192.65 54850.57 88888.00 2013-06-07 17:10:40.875 158 12633.17 192.65 54850.55 88888.00 2013-06-07 17:10:41.000 158 12633.10 192.65 54850.57 88888.00 2013-06-07 17:10:41.125 158 12633.08 192.68 54850.57 88888.00 2013-06-07 17:10:41.250 158 12633.08 192.65 54850.57 88888.00 2013-06-07 17:10:41.375 158 12633.10 192.68 54850.55 88888.00 2013-06-07 17:10:41.500 158 12633.05 192.65 54850.53 88888.00 2013-06-07 17:10:41.625 158 12633.08 192.65 54850.55 88888.00 2013-06-07 17:10:41.750 158 12633.08 192.65 54850.55 88888.00 2013-06-07 17:10:41.875 158 12633.05 192.65 54850.55 88888.00 2013-06-07 17:10:42.000 158 12633.08 192.68 54850.57 88888.00 2013-06-07 17:10:42.125 158 12633.15 192.68 54850.57 88888.00 2013-06-07 17:10:42.250 158 12633.10 192.68 54850.55 88888.00 2013-06-07 17:10:42.375 158 12633.08 192.68 54850.55 88888.00 2013-06-07 17:10:42.500 158 12633.10 192.70 54850.55 88888.00 2013-06-07 17:10:42.625 158 12633.02 192.70 54850.57 88888.00 2013-06-07 17:10:42.750 158 12633.05 192.68 54850.55 88888.00 2013-06-07 17:10:42.875 158 12633.05 192.68 54850.55 88888.00 2013-06-07 17:10:43.000 158 12633.08 192.68 54850.55 88888.00 2013-06-07 17:10:43.125 158 12633.08 192.68 54850.55 88888.00 2013-06-07 17:10:43.250 158 12633.02 192.65 54850.53 88888.00 2013-06-07 17:10:43.375 158 12633.05 192.65 54850.50 88888.00 2013-06-07 17:10:43.500 158 12633.05 192.68 54850.50 88888.00 2013-06-07 17:10:43.625 158 12633.05 192.70 54850.50 88888.00 2013-06-07 17:10:43.750 158 12633.05 192.70 54850.50 88888.00 2013-06-07 17:10:43.875 158 12633.10 192.70 54850.53 88888.00 2013-06-07 17:10:44.000 158 12633.08 192.70 54850.50 88888.00 2013-06-07 17:10:44.125 158 12633.08 192.68 54850.50 88888.00 2013-06-07 17:10:44.250 158 12633.05 192.70 54850.50 88888.00 2013-06-07 17:10:44.375 158 12633.02 192.70 54850.47 88888.00 2013-06-07 17:10:44.500 158 12633.02 192.70 54850.47 88888.00 2013-06-07 17:10:44.625 158 12633.10 192.70 54850.47 88888.00 2013-06-07 17:10:44.750 158 12633.05 192.70 54850.47 88888.00 2013-06-07 17:10:44.875 158 12633.02 192.70 54850.47 88888.00 2013-06-07 17:10:45.000 158 12633.00 192.70 54850.47 88888.00 2013-06-07 17:10:45.125 158 12632.95 192.70 54850.47 88888.00 2013-06-07 17:10:45.250 158 12632.98 192.68 54850.47 88888.00 2013-06-07 17:10:45.375 158 12633.05 192.72 54850.53 88888.00 2013-06-07 17:10:45.500 158 12633.05 192.75 54850.53 88888.00 2013-06-07 17:10:45.625 158 12633.02 192.78 54850.53 88888.00 2013-06-07 17:10:45.750 158 12632.90 192.75 54850.50 88888.00 2013-06-07 17:10:45.875 158 12632.85 192.72 54850.50 88888.00 2013-06-07 17:10:46.000 158 12632.85 192.78 54850.53 88888.00 2013-06-07 17:10:46.125 158 12632.90 192.80 54850.53 88888.00 2013-06-07 17:10:46.250 158 12632.95 192.80 54850.53 88888.00 2013-06-07 17:10:46.375 158 12633.00 192.85 54850.55 88888.00 2013-06-07 17:10:46.500 158 12633.00 192.85 54850.57 88888.00 2013-06-07 17:10:46.625 158 12633.00 192.80 54850.55 88888.00 2013-06-07 17:10:46.750 158 12632.98 192.78 54850.50 88888.00 2013-06-07 17:10:46.875 158 12632.98 192.78 54850.50 88888.00 2013-06-07 17:10:47.000 158 12632.98 192.80 54850.50 88888.00 2013-06-07 17:10:47.125 158 12632.95 192.78 54850.50 88888.00 2013-06-07 17:10:47.250 158 12632.90 192.75 54850.53 88888.00 2013-06-07 17:10:47.375 158 12632.92 192.78 54850.53 88888.00 2013-06-07 17:10:47.500 158 12632.90 192.80 54850.53 88888.00 2013-06-07 17:10:47.625 158 12632.88 192.80 54850.47 88888.00 2013-06-07 17:10:47.750 158 12632.83 192.82 54850.50 88888.00 2013-06-07 17:10:47.875 158 12632.85 192.85 54850.53 88888.00 2013-06-07 17:10:48.000 158 12632.88 192.82 54850.50 88888.00 2013-06-07 17:10:48.125 158 12632.85 192.82 54850.45 88888.00 2013-06-07 17:10:48.250 158 12632.83 192.82 54850.47 88888.00 2013-06-07 17:10:48.375 158 12632.85 192.85 54850.47 88888.00 2013-06-07 17:10:48.500 158 12632.90 192.85 54850.50 88888.00 2013-06-07 17:10:48.625 158 12632.90 192.85 54850.47 88888.00 2013-06-07 17:10:48.750 158 12632.88 192.85 54850.50 88888.00 2013-06-07 17:10:48.875 158 12632.88 192.88 54850.50 88888.00 2013-06-07 17:10:49.000 158 12632.90 192.85 54850.50 88888.00 2013-06-07 17:10:49.125 158 12632.90 192.85 54850.50 88888.00 2013-06-07 17:10:49.250 158 12632.90 192.82 54850.47 88888.00 2013-06-07 17:10:49.375 158 12632.88 192.88 54850.50 88888.00 2013-06-07 17:10:49.500 158 12632.85 192.85 54850.47 88888.00 2013-06-07 17:10:49.625 158 12632.83 192.82 54850.45 88888.00 2013-06-07 17:10:49.750 158 12632.80 192.82 54850.45 88888.00 2013-06-07 17:10:49.875 158 12632.80 192.82 54850.45 88888.00 2013-06-07 17:10:50.000 158 12632.77 192.80 54850.45 88888.00 2013-06-07 17:10:50.125 158 12632.75 192.85 54850.43 88888.00 2013-06-07 17:10:50.250 158 12632.73 192.88 54850.45 88888.00 2013-06-07 17:10:50.375 158 12632.77 192.88 54850.47 88888.00 2013-06-07 17:10:50.500 158 12632.75 192.85 54850.45 88888.00 2013-06-07 17:10:50.625 158 12632.75 192.88 54850.47 88888.00 2013-06-07 17:10:50.750 158 12632.73 192.88 54850.47 88888.00 2013-06-07 17:10:50.875 158 12632.73 192.82 54850.45 88888.00 2013-06-07 17:10:51.000 158 12632.67 192.85 54850.43 88888.00 2013-06-07 17:10:51.125 158 12632.65 192.88 54850.47 88888.00 2013-06-07 17:10:51.250 158 12632.67 192.85 54850.45 88888.00 2013-06-07 17:10:51.375 158 12632.70 192.80 54850.43 88888.00 2013-06-07 17:10:51.500 158 12632.73 192.78 54850.45 88888.00 2013-06-07 17:10:51.625 158 12632.73 192.82 54850.45 88888.00 2013-06-07 17:10:51.750 158 12632.75 192.88 54850.47 88888.00 2013-06-07 17:10:51.875 158 12632.77 192.90 54850.45 88888.00 2013-06-07 17:10:52.000 158 12632.73 192.85 54850.43 88888.00 2013-06-07 17:10:52.125 158 12632.67 192.82 54850.43 88888.00 2013-06-07 17:10:52.250 158 12632.67 192.82 54850.43 88888.00 2013-06-07 17:10:52.375 158 12632.70 192.82 54850.43 88888.00 2013-06-07 17:10:52.500 158 12632.65 192.82 54850.43 88888.00 2013-06-07 17:10:52.625 158 12632.65 192.82 54850.43 88888.00 2013-06-07 17:10:52.750 158 12632.67 192.85 54850.43 88888.00 2013-06-07 17:10:52.875 158 12632.70 192.85 54850.43 88888.00 2013-06-07 17:10:53.000 158 12632.73 192.85 54850.45 88888.00 2013-06-07 17:10:53.125 158 12632.67 192.85 54850.45 88888.00 2013-06-07 17:10:53.250 158 12632.62 192.85 54850.45 88888.00 2013-06-07 17:10:53.375 158 12632.60 192.85 54850.43 88888.00 2013-06-07 17:10:53.500 158 12632.60 192.82 54850.45 88888.00 2013-06-07 17:10:53.625 158 12632.65 192.82 54850.45 88888.00 2013-06-07 17:10:53.750 158 12632.70 192.85 54850.45 88888.00 2013-06-07 17:10:53.875 158 12632.65 192.90 54850.43 88888.00 2013-06-07 17:10:54.000 158 12632.62 192.85 54850.43 88888.00 2013-06-07 17:10:54.125 158 12632.65 192.88 54850.45 88888.00 2013-06-07 17:10:54.250 158 12632.58 192.88 54850.45 88888.00 2013-06-07 17:10:54.375 158 12632.62 192.90 54850.47 88888.00 2013-06-07 17:10:54.500 158 12632.65 192.90 54850.50 88888.00 2013-06-07 17:10:54.625 158 12632.62 192.88 54850.47 88888.00 2013-06-07 17:10:54.750 158 12632.52 192.85 54850.47 88888.00 2013-06-07 17:10:54.875 158 12632.50 192.85 54850.45 88888.00 2013-06-07 17:10:55.000 158 12632.50 192.88 54850.43 88888.00 2013-06-07 17:10:55.125 158 12632.55 192.85 54850.43 88888.00 2013-06-07 17:10:55.250 158 12632.58 192.82 54850.43 88888.00 2013-06-07 17:10:55.375 158 12632.52 192.85 54850.45 88888.00 2013-06-07 17:10:55.500 158 12632.48 192.82 54850.43 88888.00 2013-06-07 17:10:55.625 158 12632.52 192.85 54850.43 88888.00 2013-06-07 17:10:55.750 158 12632.55 192.85 54850.43 88888.00 2013-06-07 17:10:55.875 158 12632.48 192.80 54850.40 88888.00 2013-06-07 17:10:56.000 158 12632.48 192.80 54850.40 88888.00 2013-06-07 17:10:56.125 158 12632.52 192.85 54850.40 88888.00 2013-06-07 17:10:56.250 158 12632.55 192.85 54850.40 88888.00 2013-06-07 17:10:56.375 158 12632.55 192.82 54850.40 88888.00 2013-06-07 17:10:56.500 158 12632.50 192.80 54850.43 88888.00 2013-06-07 17:10:56.625 158 12632.48 192.80 54850.43 88888.00 2013-06-07 17:10:56.750 158 12632.50 192.80 54850.40 88888.00 2013-06-07 17:10:56.875 158 12632.60 192.80 54850.40 88888.00 2013-06-07 17:10:57.000 158 12632.60 192.80 54850.38 88888.00 2013-06-07 17:10:57.125 158 12632.55 192.82 54850.43 88888.00 2013-06-07 17:10:57.250 158 12632.48 192.78 54850.43 88888.00 2013-06-07 17:10:57.375 158 12632.50 192.78 54850.38 88888.00 2013-06-07 17:10:57.500 158 12632.48 192.78 54850.40 88888.00 2013-06-07 17:10:57.625 158 12632.50 192.78 54850.40 88888.00 2013-06-07 17:10:57.750 158 12632.52 192.80 54850.40 88888.00 2013-06-07 17:10:57.875 158 12632.50 192.80 54850.40 88888.00 2013-06-07 17:10:58.000 158 12632.52 192.80 54850.43 88888.00 2013-06-07 17:10:58.125 158 12632.48 192.80 54850.45 88888.00 2013-06-07 17:10:58.250 158 12632.42 192.82 54850.43 88888.00 2013-06-07 17:10:58.375 158 12632.52 192.82 54850.43 88888.00 2013-06-07 17:10:58.500 158 12632.55 192.80 54850.40 88888.00 2013-06-07 17:10:58.625 158 12632.55 192.78 54850.43 88888.00 2013-06-07 17:10:58.750 158 12632.52 192.75 54850.40 88888.00 2013-06-07 17:10:58.875 158 12632.50 192.75 54850.40 88888.00 2013-06-07 17:10:59.000 158 12632.48 192.75 54850.43 88888.00 2013-06-07 17:10:59.125 158 12632.45 192.78 54850.43 88888.00 2013-06-07 17:10:59.250 158 12632.40 192.75 54850.45 88888.00 2013-06-07 17:10:59.375 158 12632.42 192.78 54850.43 88888.00 2013-06-07 17:10:59.500 158 12632.42 192.78 54850.40 88888.00 2013-06-07 17:10:59.625 158 12632.35 192.78 54850.43 88888.00 2013-06-07 17:10:59.750 158 12632.40 192.78 54850.43 88888.00 2013-06-07 17:10:59.875 158 12632.45 192.75 54850.43 88888.00 2013-06-07 17:11:00.000 158 12632.48 192.70 54850.40 88888.00 2013-06-07 17:11:00.125 158 12632.52 192.70 54850.45 88888.00 2013-06-07 17:11:00.250 158 12632.50 192.72 54850.43 88888.00 2013-06-07 17:11:00.375 158 12632.50 192.75 54850.43 88888.00 2013-06-07 17:11:00.500 158 12632.50 192.75 54850.43 88888.00 2013-06-07 17:11:00.625 158 12632.50 192.72 54850.43 88888.00 2013-06-07 17:11:00.750 158 12632.48 192.70 54850.40 88888.00 2013-06-07 17:11:00.875 158 12632.42 192.72 54850.40 88888.00 2013-06-07 17:11:01.000 158 12632.45 192.70 54850.38 88888.00 2013-06-07 17:11:01.125 158 12632.48 192.72 54850.40 88888.00 2013-06-07 17:11:01.250 158 12632.45 192.72 54850.43 88888.00 2013-06-07 17:11:01.375 158 12632.42 192.72 54850.40 88888.00 2013-06-07 17:11:01.500 158 12632.35 192.72 54850.40 88888.00 2013-06-07 17:11:01.625 158 12632.38 192.70 54850.35 88888.00 2013-06-07 17:11:01.750 158 12632.45 192.70 54850.40 88888.00 2013-06-07 17:11:01.875 158 12632.45 192.70 54850.43 88888.00 2013-06-07 17:11:02.000 158 12632.42 192.68 54850.40 88888.00 2013-06-07 17:11:02.125 158 12632.38 192.68 54850.40 88888.00 2013-06-07 17:11:02.250 158 12632.33 192.68 54850.38 88888.00 2013-06-07 17:11:02.375 158 12632.30 192.65 54850.40 88888.00 2013-06-07 17:11:02.500 158 12632.25 192.68 54850.40 88888.00 2013-06-07 17:11:02.625 158 12632.27 192.70 54850.38 88888.00 2013-06-07 17:11:02.750 158 12632.33 192.70 54850.38 88888.00 2013-06-07 17:11:02.875 158 12632.35 192.72 54850.35 88888.00 2013-06-07 17:11:03.000 158 12632.35 192.70 54850.35 88888.00 2013-06-07 17:11:03.125 158 12632.35 192.70 54850.35 88888.00 2013-06-07 17:11:03.250 158 12632.27 192.68 54850.38 88888.00 2013-06-07 17:11:03.375 158 12632.27 192.72 54850.38 88888.00 2013-06-07 17:11:03.500 158 12632.23 192.75 54850.40 88888.00 2013-06-07 17:11:03.625 158 12632.25 192.78 54850.38 88888.00 2013-06-07 17:11:03.750 158 12632.23 192.70 54850.35 88888.00 2013-06-07 17:11:03.875 158 12632.17 192.70 54850.32 88888.00 2013-06-07 17:11:04.000 158 12632.17 192.75 54850.32 88888.00 2013-06-07 17:11:04.125 158 12632.17 192.75 54850.38 88888.00 2013-06-07 17:11:04.250 158 12632.17 192.75 54850.43 88888.00 2013-06-07 17:11:04.375 158 12632.17 192.80 54850.40 88888.00 2013-06-07 17:11:04.500 158 12632.17 192.78 54850.38 88888.00 2013-06-07 17:11:04.625 158 12632.12 192.72 54850.35 88888.00 2013-06-07 17:11:04.750 158 12632.15 192.72 54850.38 88888.00 2013-06-07 17:11:04.875 158 12632.10 192.72 54850.38 88888.00 2013-06-07 17:11:05.000 158 12632.05 192.72 54850.38 88888.00 2013-06-07 17:11:05.125 158 12632.10 192.70 54850.38 88888.00 2013-06-07 17:11:05.250 158 12632.10 192.68 54850.38 88888.00 2013-06-07 17:11:05.375 158 12632.17 192.75 54850.38 88888.00 2013-06-07 17:11:05.500 158 12632.23 192.75 54850.38 88888.00 2013-06-07 17:11:05.625 158 12632.23 192.78 54850.38 88888.00 2013-06-07 17:11:05.750 158 12632.15 192.75 54850.35 88888.00 2013-06-07 17:11:05.875 158 12632.12 192.75 54850.35 88888.00 2013-06-07 17:11:06.000 158 12632.12 192.75 54850.35 88888.00 2013-06-07 17:11:06.125 158 12632.15 192.75 54850.40 88888.00 2013-06-07 17:11:06.250 158 12632.12 192.75 54850.38 88888.00 2013-06-07 17:11:06.375 158 12632.15 192.75 54850.35 88888.00 2013-06-07 17:11:06.500 158 12632.10 192.78 54850.38 88888.00 2013-06-07 17:11:06.625 158 12632.05 192.75 54850.40 88888.00 2013-06-07 17:11:06.750 158 12632.05 192.72 54850.38 88888.00 2013-06-07 17:11:06.875 158 12632.10 192.75 54850.35 88888.00 2013-06-07 17:11:07.000 158 12632.08 192.78 54850.35 88888.00 2013-06-07 17:11:07.125 158 12632.02 192.75 54850.35 88888.00 2013-06-07 17:11:07.250 158 12632.02 192.78 54850.40 88888.00 2013-06-07 17:11:07.375 158 12632.15 192.80 54850.40 88888.00 2013-06-07 17:11:07.500 158 12632.12 192.80 54850.38 88888.00 2013-06-07 17:11:07.625 158 12632.02 192.78 54850.35 88888.00 2013-06-07 17:11:07.750 158 12632.00 192.78 54850.35 88888.00 2013-06-07 17:11:07.875 158 12632.02 192.78 54850.35 88888.00 2013-06-07 17:11:08.000 158 12632.05 192.78 54850.32 88888.00 2013-06-07 17:11:08.125 158 12632.02 192.78 54850.35 88888.00 2013-06-07 17:11:08.250 158 12632.00 192.75 54850.38 88888.00 2013-06-07 17:11:08.375 158 12632.00 192.75 54850.35 88888.00 2013-06-07 17:11:08.500 158 12631.98 192.72 54850.32 88888.00 2013-06-07 17:11:08.625 158 12631.92 192.72 54850.35 88888.00 2013-06-07 17:11:08.750 158 12631.92 192.72 54850.35 88888.00 2013-06-07 17:11:08.875 158 12631.92 192.75 54850.35 88888.00 2013-06-07 17:11:09.000 158 12631.90 192.75 54850.35 88888.00 2013-06-07 17:11:09.125 158 12631.92 192.75 54850.35 88888.00 2013-06-07 17:11:09.250 158 12631.90 192.72 54850.32 88888.00 2013-06-07 17:11:09.375 158 12631.95 192.72 54850.35 88888.00 2013-06-07 17:11:09.500 158 12631.95 192.75 54850.35 88888.00 2013-06-07 17:11:09.625 158 12631.85 192.78 54850.35 88888.00 2013-06-07 17:11:09.750 158 12631.85 192.82 54850.38 88888.00 2013-06-07 17:11:09.875 158 12631.85 192.80 54850.38 88888.00 2013-06-07 17:11:10.000 158 12631.85 192.80 54850.38 88888.00 2013-06-07 17:11:10.125 158 12631.80 192.80 54850.40 88888.00 2013-06-07 17:11:10.250 158 12631.77 192.75 54850.43 88888.00 2013-06-07 17:11:10.375 158 12631.75 192.75 54850.38 88888.00 2013-06-07 17:11:10.500 158 12631.85 192.80 54850.38 88888.00 2013-06-07 17:11:10.625 158 12631.85 192.80 54850.40 88888.00 2013-06-07 17:11:10.750 158 12631.80 192.78 54850.38 88888.00 2013-06-07 17:11:10.875 158 12631.77 192.80 54850.38 88888.00 2013-06-07 17:11:11.000 158 12631.77 192.80 54850.38 88888.00 2013-06-07 17:11:11.125 158 12631.73 192.80 54850.40 88888.00 2013-06-07 17:11:11.250 158 12631.67 192.78 54850.40 88888.00 2013-06-07 17:11:11.375 158 12631.62 192.80 54850.38 88888.00 2013-06-07 17:11:11.500 158 12631.67 192.78 54850.35 88888.00 2013-06-07 17:11:11.625 158 12631.70 192.80 54850.38 88888.00 2013-06-07 17:11:11.750 158 12631.70 192.82 54850.38 88888.00 2013-06-07 17:11:11.875 158 12631.58 192.82 54850.35 88888.00 2013-06-07 17:11:12.000 158 12631.58 192.80 54850.32 88888.00 2013-06-07 17:11:12.125 158 12631.55 192.80 54850.35 88888.00 2013-06-07 17:11:12.250 158 12631.58 192.75 54850.38 88888.00 2013-06-07 17:11:12.375 158 12631.60 192.75 54850.38 88888.00 2013-06-07 17:11:12.500 158 12631.55 192.78 54850.35 88888.00 2013-06-07 17:11:12.625 158 12631.50 192.78 54850.35 88888.00 2013-06-07 17:11:12.750 158 12631.48 192.75 54850.35 88888.00 2013-06-07 17:11:12.875 158 12631.50 192.72 54850.32 88888.00 2013-06-07 17:11:13.000 158 12631.45 192.72 54850.35 88888.00 2013-06-07 17:11:13.125 158 12631.42 192.78 54850.40 88888.00 2013-06-07 17:11:13.250 158 12631.38 192.75 54850.40 88888.00 2013-06-07 17:11:13.375 158 12631.35 192.75 54850.38 88888.00 2013-06-07 17:11:13.500 158 12631.35 192.72 54850.35 88888.00 2013-06-07 17:11:13.625 158 12631.33 192.70 54850.35 88888.00 2013-06-07 17:11:13.750 158 12631.38 192.70 54850.35 88888.00 2013-06-07 17:11:13.875 158 12631.40 192.72 54850.38 88888.00 2013-06-07 17:11:14.000 158 12631.40 192.72 54850.32 88888.00 2013-06-07 17:11:14.125 158 12631.48 192.72 54850.35 88888.00 2013-06-07 17:11:14.250 158 12631.48 192.68 54850.32 88888.00 2013-06-07 17:11:14.375 158 12631.45 192.65 54850.32 88888.00 2013-06-07 17:11:14.500 158 12631.38 192.68 54850.32 88888.00 2013-06-07 17:11:14.625 158 12631.38 192.75 54850.35 88888.00 2013-06-07 17:11:14.750 158 12631.38 192.72 54850.35 88888.00 2013-06-07 17:11:14.875 158 12631.35 192.68 54850.32 88888.00 2013-06-07 17:11:15.000 158 12631.33 192.68 54850.30 88888.00 2013-06-07 17:11:15.125 158 12631.30 192.70 54850.32 88888.00 2013-06-07 17:11:15.250 158 12631.25 192.68 54850.35 88888.00 2013-06-07 17:11:15.375 158 12631.23 192.70 54850.32 88888.00 2013-06-07 17:11:15.500 158 12631.30 192.72 54850.32 88888.00 2013-06-07 17:11:15.625 158 12631.38 192.72 54850.35 88888.00 2013-06-07 17:11:15.750 158 12631.35 192.72 54850.35 88888.00 2013-06-07 17:11:15.875 158 12631.33 192.75 54850.38 88888.00 2013-06-07 17:11:16.000 158 12631.30 192.72 54850.38 88888.00 2013-06-07 17:11:16.125 158 12631.20 192.70 54850.38 88888.00 2013-06-07 17:11:16.250 158 12631.12 192.70 54850.40 88888.00 2013-06-07 17:11:16.375 158 12631.20 192.72 54850.40 88888.00 2013-06-07 17:11:16.500 158 12631.23 192.70 54850.38 88888.00 2013-06-07 17:11:16.625 158 12631.23 192.70 54850.38 88888.00 2013-06-07 17:11:16.750 158 12631.23 192.68 54850.38 88888.00 2013-06-07 17:11:16.875 158 12631.25 192.68 54850.38 88888.00 2013-06-07 17:11:17.000 158 12631.27 192.68 54850.38 88888.00 2013-06-07 17:11:17.125 158 12631.27 192.70 54850.38 88888.00 2013-06-07 17:11:17.250 158 12631.23 192.70 54850.43 88888.00 2013-06-07 17:11:17.375 158 12631.25 192.70 54850.40 88888.00 2013-06-07 17:11:17.500 158 12631.25 192.68 54850.38 88888.00 2013-06-07 17:11:17.625 158 12631.23 192.65 54850.32 88888.00 2013-06-07 17:11:17.750 158 12631.23 192.62 54850.32 88888.00 2013-06-07 17:11:17.875 158 12631.23 192.65 54850.32 88888.00 2013-06-07 17:11:18.000 158 12631.25 192.68 54850.35 88888.00 2013-06-07 17:11:18.125 158 12631.23 192.68 54850.35 88888.00 2013-06-07 17:11:18.250 158 12631.17 192.65 54850.35 88888.00 2013-06-07 17:11:18.375 158 12631.17 192.68 54850.35 88888.00 2013-06-07 17:11:18.500 158 12631.15 192.65 54850.38 88888.00 2013-06-07 17:11:18.625 158 12631.17 192.62 54850.32 88888.00 2013-06-07 17:11:18.750 158 12631.25 192.65 54850.32 88888.00 2013-06-07 17:11:18.875 158 12631.27 192.65 54850.32 88888.00 2013-06-07 17:11:19.000 158 12631.20 192.65 54850.35 88888.00 2013-06-07 17:11:19.125 158 12631.20 192.68 54850.35 88888.00 2013-06-07 17:11:19.250 158 12631.15 192.65 54850.35 88888.00 2013-06-07 17:11:19.375 158 12631.23 192.60 54850.30 88888.00 2013-06-07 17:11:19.500 158 12631.25 192.60 54850.30 88888.00 2013-06-07 17:11:19.625 158 12631.25 192.62 54850.32 88888.00 2013-06-07 17:11:19.750 158 12631.23 192.65 54850.32 88888.00 2013-06-07 17:11:19.875 158 12631.20 192.65 54850.32 88888.00 2013-06-07 17:11:20.000 158 12631.23 192.62 54850.30 88888.00 2013-06-07 17:11:20.125 158 12631.27 192.62 54850.32 88888.00 2013-06-07 17:11:20.250 158 12631.25 192.65 54850.32 88888.00 2013-06-07 17:11:20.375 158 12631.23 192.62 54850.30 88888.00 2013-06-07 17:11:20.500 158 12631.25 192.57 54850.32 88888.00 2013-06-07 17:11:20.625 158 12631.27 192.57 54850.30 88888.00 2013-06-07 17:11:20.750 158 12631.27 192.62 54850.30 88888.00 2013-06-07 17:11:20.875 158 12631.27 192.65 54850.32 88888.00 2013-06-07 17:11:21.000 158 12631.20 192.62 54850.32 88888.00 2013-06-07 17:11:21.125 158 12631.17 192.62 54850.32 88888.00 2013-06-07 17:11:21.250 158 12631.17 192.68 54850.30 88888.00 2013-06-07 17:11:21.375 158 12631.23 192.70 54850.30 88888.00 2013-06-07 17:11:21.500 158 12631.30 192.68 54850.30 88888.00 2013-06-07 17:11:21.625 158 12631.25 192.68 54850.30 88888.00 2013-06-07 17:11:21.750 158 12631.17 192.60 54850.30 88888.00 2013-06-07 17:11:21.875 158 12631.27 192.62 54850.30 88888.00 2013-06-07 17:11:22.000 158 12631.40 192.65 54850.30 88888.00 2013-06-07 17:11:22.125 158 12631.35 192.65 54850.30 88888.00 2013-06-07 17:11:22.250 158 12631.23 192.62 54850.30 88888.00 2013-06-07 17:11:22.375 158 12631.23 192.60 54850.30 88888.00 2013-06-07 17:11:22.500 158 12631.27 192.62 54850.28 88888.00 2013-06-07 17:11:22.625 158 12631.30 192.65 54850.28 88888.00 2013-06-07 17:11:22.750 158 12631.27 192.62 54850.30 88888.00 2013-06-07 17:11:22.875 158 12631.30 192.60 54850.30 88888.00 2013-06-07 17:11:23.000 158 12631.30 192.62 54850.30 88888.00 2013-06-07 17:11:23.125 158 12631.27 192.62 54850.32 88888.00 2013-06-07 17:11:23.250 158 12631.25 192.60 54850.30 88888.00 2013-06-07 17:11:23.375 158 12631.27 192.60 54850.30 88888.00 2013-06-07 17:11:23.500 158 12631.25 192.60 54850.28 88888.00 2013-06-07 17:11:23.625 158 12631.20 192.60 54850.30 88888.00 2013-06-07 17:11:23.750 158 12631.20 192.60 54850.32 88888.00 2013-06-07 17:11:23.875 158 12631.20 192.57 54850.30 88888.00 2013-06-07 17:11:24.000 158 12631.20 192.57 54850.25 88888.00 2013-06-07 17:11:24.125 158 12631.20 192.60 54850.28 88888.00 2013-06-07 17:11:24.250 158 12631.23 192.60 54850.28 88888.00 2013-06-07 17:11:24.375 158 12631.25 192.57 54850.28 88888.00 2013-06-07 17:11:24.500 158 12631.25 192.57 54850.25 88888.00 2013-06-07 17:11:24.625 158 12631.23 192.57 54850.28 88888.00 2013-06-07 17:11:24.750 158 12631.23 192.60 54850.25 88888.00 2013-06-07 17:11:24.875 158 12631.20 192.55 54850.25 88888.00 2013-06-07 17:11:25.000 158 12631.20 192.53 54850.25 88888.00 2013-06-07 17:11:25.125 158 12631.17 192.55 54850.25 88888.00 2013-06-07 17:11:25.250 158 12631.15 192.57 54850.30 88888.00 2013-06-07 17:11:25.375 158 12631.20 192.60 54850.30 88888.00 2013-06-07 17:11:25.500 158 12631.23 192.57 54850.28 88888.00 2013-06-07 17:11:25.625 158 12631.15 192.53 54850.25 88888.00 2013-06-07 17:11:25.750 158 12631.10 192.50 54850.22 88888.00 2013-06-07 17:11:25.875 158 12631.12 192.55 54850.25 88888.00 2013-06-07 17:11:26.000 158 12631.15 192.55 54850.28 88888.00 2013-06-07 17:11:26.125 158 12631.15 192.50 54850.22 88888.00 2013-06-07 17:11:26.250 158 12631.15 192.47 54850.25 88888.00 2013-06-07 17:11:26.375 158 12631.17 192.53 54850.28 88888.00 2013-06-07 17:11:26.500 158 12631.12 192.53 54850.25 88888.00 2013-06-07 17:11:26.625 158 12631.15 192.45 54850.25 88888.00 2013-06-07 17:11:26.750 158 12631.15 192.47 54850.28 88888.00 2013-06-07 17:11:26.875 158 12631.15 192.50 54850.28 88888.00 2013-06-07 17:11:27.000 158 12631.15 192.47 54850.28 88888.00 2013-06-07 17:11:27.125 158 12631.15 192.47 54850.28 88888.00 2013-06-07 17:11:27.250 158 12631.10 192.50 54850.28 88888.00 2013-06-07 17:11:27.375 158 12631.12 192.50 54850.25 88888.00 2013-06-07 17:11:27.500 158 12631.17 192.45 54850.22 88888.00 2013-06-07 17:11:27.625 158 12631.20 192.45 54850.28 88888.00 2013-06-07 17:11:27.750 158 12631.15 192.45 54850.28 88888.00 2013-06-07 17:11:27.875 158 12631.20 192.43 54850.28 88888.00 2013-06-07 17:11:28.000 158 12631.20 192.43 54850.28 88888.00 2013-06-07 17:11:28.125 158 12631.15 192.40 54850.28 88888.00 2013-06-07 17:11:28.250 158 12631.08 192.43 54850.30 88888.00 2013-06-07 17:11:28.375 158 12631.12 192.47 54850.32 88888.00 2013-06-07 17:11:28.500 158 12631.12 192.43 54850.32 88888.00 2013-06-07 17:11:28.625 158 12631.12 192.43 54850.30 88888.00 2013-06-07 17:11:28.750 158 12631.10 192.38 54850.30 88888.00 2013-06-07 17:11:28.875 158 12631.02 192.35 54850.28 88888.00 2013-06-07 17:11:29.000 158 12631.08 192.38 54850.30 88888.00 2013-06-07 17:11:29.125 158 12631.10 192.40 54850.32 88888.00 2013-06-07 17:11:29.250 158 12631.00 192.35 54850.30 88888.00 2013-06-07 17:11:29.375 158 12631.02 192.38 54850.32 88888.00 2013-06-07 17:11:29.500 158 12631.08 192.38 54850.32 88888.00 2013-06-07 17:11:29.625 158 12631.10 192.38 54850.30 88888.00 2013-06-07 17:11:29.750 158 12631.02 192.35 54850.30 88888.00 2013-06-07 17:11:29.875 158 12630.95 192.35 54850.30 88888.00 2013-06-07 17:11:30.000 158 12631.05 192.35 54850.30 88888.00 2013-06-07 17:11:30.125 158 12631.10 192.32 54850.28 88888.00 2013-06-07 17:11:30.250 158 12631.05 192.30 54850.25 88888.00 2013-06-07 17:11:30.375 158 12631.12 192.32 54850.25 88888.00 2013-06-07 17:11:30.500 158 12631.12 192.32 54850.25 88888.00 2013-06-07 17:11:30.625 158 12631.10 192.32 54850.28 88888.00 2013-06-07 17:11:30.750 158 12631.05 192.25 54850.28 88888.00 2013-06-07 17:11:30.875 158 12631.05 192.25 54850.25 88888.00 2013-06-07 17:11:31.000 158 12631.00 192.30 54850.30 88888.00 2013-06-07 17:11:31.125 158 12630.98 192.25 54850.30 88888.00 2013-06-07 17:11:31.250 158 12630.95 192.20 54850.28 88888.00 2013-06-07 17:11:31.375 158 12631.00 192.22 54850.25 88888.00 2013-06-07 17:11:31.500 158 12631.02 192.20 54850.22 88888.00 2013-06-07 17:11:31.625 158 12631.00 192.22 54850.25 88888.00 2013-06-07 17:11:31.750 158 12630.92 192.22 54850.20 88888.00 2013-06-07 17:11:31.875 158 12630.92 192.18 54850.22 88888.00 2013-06-07 17:11:32.000 158 12631.00 192.18 54850.20 88888.00 2013-06-07 17:11:32.125 158 12630.98 192.15 54850.28 88888.00 2013-06-07 17:11:32.250 158 12630.90 192.10 54850.25 88888.00 2013-06-07 17:11:32.375 158 12630.90 192.07 54850.20 88888.00 2013-06-07 17:11:32.500 158 12630.98 192.15 54850.22 88888.00 2013-06-07 17:11:32.625 158 12630.95 192.20 54850.22 88888.00 2013-06-07 17:11:32.750 158 12630.95 192.20 54850.20 88888.00 2013-06-07 17:11:32.875 158 12630.95 192.15 54850.25 88888.00 2013-06-07 17:11:33.000 158 12630.98 192.15 54850.22 88888.00 2013-06-07 17:11:33.125 158 12630.95 192.12 54850.22 88888.00 2013-06-07 17:11:33.250 158 12630.92 192.07 54850.22 88888.00 2013-06-07 17:11:33.375 158 12630.90 192.07 54850.20 88888.00 2013-06-07 17:11:33.500 158 12630.90 192.07 54850.22 88888.00 2013-06-07 17:11:33.625 158 12630.98 192.10 54850.25 88888.00 2013-06-07 17:11:33.750 158 12631.02 192.12 54850.25 88888.00 2013-06-07 17:11:33.875 158 12631.05 192.12 54850.25 88888.00 2013-06-07 17:11:34.000 158 12631.02 192.10 54850.25 88888.00 2013-06-07 17:11:34.125 158 12630.98 192.07 54850.25 88888.00 2013-06-07 17:11:34.250 158 12630.95 192.03 54850.25 88888.00 2013-06-07 17:11:34.375 158 12631.00 192.07 54850.25 88888.00 2013-06-07 17:11:34.500 158 12630.98 192.07 54850.22 88888.00 2013-06-07 17:11:34.625 158 12631.00 192.07 54850.20 88888.00 2013-06-07 17:11:34.750 158 12630.98 192.05 54850.22 88888.00 2013-06-07 17:11:34.875 158 12630.90 192.03 54850.22 88888.00 2013-06-07 17:11:35.000 158 12630.90 192.03 54850.22 88888.00 2013-06-07 17:11:35.125 158 12630.92 192.03 54850.20 88888.00 2013-06-07 17:11:35.250 158 12630.90 192.00 54850.20 88888.00 2013-06-07 17:11:35.375 158 12630.95 192.03 54850.20 88888.00 2013-06-07 17:11:35.500 158 12630.92 192.00 54850.22 88888.00 2013-06-07 17:11:35.625 158 12630.92 192.00 54850.20 88888.00 2013-06-07 17:11:35.750 158 12630.98 192.00 54850.20 88888.00 2013-06-07 17:11:35.875 158 12630.98 192.00 54850.22 88888.00 2013-06-07 17:11:36.000 158 12630.98 192.03 54850.20 88888.00 2013-06-07 17:11:36.125 158 12631.02 192.00 54850.20 88888.00 2013-06-07 17:11:36.250 158 12631.02 191.97 54850.20 88888.00 2013-06-07 17:11:36.375 158 12630.95 191.97 54850.20 88888.00 2013-06-07 17:11:36.500 158 12630.95 191.97 54850.18 88888.00 2013-06-07 17:11:36.625 158 12631.02 192.00 54850.15 88888.00 2013-06-07 17:11:36.750 158 12631.02 191.95 54850.12 88888.00 2013-06-07 17:11:36.875 158 12631.00 191.93 54850.15 88888.00 2013-06-07 17:11:37.000 158 12631.00 191.95 54850.15 88888.00 2013-06-07 17:11:37.125 158 12631.02 191.95 54850.20 88888.00 2013-06-07 17:11:37.250 158 12630.98 191.93 54850.18 88888.00 2013-06-07 17:11:37.375 158 12630.92 191.95 54850.18 88888.00 2013-06-07 17:11:37.500 158 12630.88 191.95 54850.18 88888.00 2013-06-07 17:11:37.625 158 12630.95 191.95 54850.18 88888.00 2013-06-07 17:11:37.750 158 12630.98 191.90 54850.12 88888.00 2013-06-07 17:11:37.875 158 12631.00 191.85 54850.12 88888.00 2013-06-07 17:11:38.000 158 12631.00 191.90 54850.12 88888.00 2013-06-07 17:11:38.125 158 12630.98 191.93 54850.12 88888.00 2013-06-07 17:11:38.250 158 12630.92 191.90 54850.12 88888.00 2013-06-07 17:11:38.375 158 12631.02 191.93 54850.12 88888.00 2013-06-07 17:11:38.500 158 12631.08 191.88 54850.12 88888.00 2013-06-07 17:11:38.625 158 12631.08 191.88 54850.12 88888.00 2013-06-07 17:11:38.750 158 12631.00 191.85 54850.12 88888.00 2013-06-07 17:11:38.875 158 12630.98 191.82 54850.10 88888.00 2013-06-07 17:11:39.000 158 12630.98 191.80 54850.07 88888.00 2013-06-07 17:11:39.125 158 12630.95 191.78 54850.10 88888.00 2013-06-07 17:11:39.250 158 12630.92 191.80 54850.15 88888.00 2013-06-07 17:11:39.375 158 12631.02 191.90 54850.12 88888.00 2013-06-07 17:11:39.500 158 12631.00 191.90 54850.15 88888.00 2013-06-07 17:11:39.625 158 12630.95 191.82 54850.15 88888.00 2013-06-07 17:11:39.750 158 12630.95 191.78 54850.12 88888.00 2013-06-07 17:11:39.875 158 12630.90 191.78 54850.10 88888.00 2013-06-07 17:11:40.000 158 12630.88 191.78 54850.07 88888.00 2013-06-07 17:11:40.125 158 12630.88 191.78 54850.10 88888.00 2013-06-07 17:11:40.250 158 12630.90 191.75 54850.15 88888.00 2013-06-07 17:11:40.375 158 12630.85 191.80 54850.12 88888.00 2013-06-07 17:11:40.500 158 12630.83 191.80 54850.10 88888.00 2013-06-07 17:11:40.625 158 12630.90 191.72 54850.07 88888.00 2013-06-07 17:11:40.750 158 12630.95 191.72 54850.10 88888.00 2013-06-07 17:11:40.875 158 12631.00 191.72 54850.07 88888.00 2013-06-07 17:11:41.000 158 12630.98 191.72 54850.05 88888.00 2013-06-07 17:11:41.125 158 12630.98 191.75 54850.07 88888.00 2013-06-07 17:11:41.250 158 12630.95 191.70 54850.10 88888.00 2013-06-07 17:11:41.375 158 12630.92 191.68 54850.07 88888.00 2013-06-07 17:11:41.500 158 12630.88 191.70 54850.10 88888.00 2013-06-07 17:11:41.625 158 12630.90 191.70 54850.07 88888.00 2013-06-07 17:11:41.750 158 12630.88 191.68 54850.05 88888.00 2013-06-07 17:11:41.875 158 12630.88 191.68 54850.07 88888.00 2013-06-07 17:11:42.000 158 12630.88 191.65 54850.07 88888.00 2013-06-07 17:11:42.125 158 12630.90 191.68 54850.10 88888.00 2013-06-07 17:11:42.250 158 12630.92 191.65 54850.10 88888.00 2013-06-07 17:11:42.375 158 12630.95 191.65 54850.07 88888.00 2013-06-07 17:11:42.500 158 12630.88 191.60 54850.05 88888.00 2013-06-07 17:11:42.625 158 12630.90 191.65 54850.07 88888.00 2013-06-07 17:11:42.750 158 12630.92 191.68 54850.10 88888.00 2013-06-07 17:11:42.875 158 12630.85 191.65 54850.10 88888.00 2013-06-07 17:11:43.000 158 12630.80 191.60 54850.05 88888.00 2013-06-07 17:11:43.125 158 12630.83 191.57 54850.05 88888.00 2013-06-07 17:11:43.250 158 12630.83 191.55 54850.07 88888.00 2013-06-07 17:11:43.375 158 12630.88 191.55 54850.07 88888.00 2013-06-07 17:11:43.500 158 12630.88 191.57 54850.07 88888.00 2013-06-07 17:11:43.625 158 12630.85 191.57 54850.07 88888.00 2013-06-07 17:11:43.750 158 12630.88 191.57 54850.05 88888.00 2013-06-07 17:11:43.875 158 12630.85 191.55 54850.07 88888.00 2013-06-07 17:11:44.000 158 12630.83 191.53 54850.05 88888.00 2013-06-07 17:11:44.125 158 12630.85 191.50 54850.03 88888.00 2013-06-07 17:11:44.250 158 12630.85 191.50 54850.05 88888.00 2013-06-07 17:11:44.375 158 12630.90 191.53 54850.05 88888.00 2013-06-07 17:11:44.500 158 12630.88 191.53 54850.05 88888.00 2013-06-07 17:11:44.625 158 12630.90 191.53 54850.03 88888.00 2013-06-07 17:11:44.750 158 12630.88 191.53 54850.03 88888.00 2013-06-07 17:11:44.875 158 12630.77 191.50 54850.05 88888.00 2013-06-07 17:11:45.000 158 12630.75 191.43 54850.05 88888.00 2013-06-07 17:11:45.125 158 12630.77 191.40 54850.03 88888.00 2013-06-07 17:11:45.250 158 12630.75 191.38 54850.03 88888.00 2013-06-07 17:11:45.375 158 12630.77 191.40 54850.03 88888.00 2013-06-07 17:11:45.500 158 12630.80 191.35 54850.05 88888.00 2013-06-07 17:11:45.625 158 12630.80 191.38 54850.05 88888.00 2013-06-07 17:11:45.750 158 12630.75 191.43 54850.10 88888.00 2013-06-07 17:11:45.875 158 12630.77 191.45 54850.12 88888.00 2013-06-07 17:11:46.000 158 12630.77 191.45 54850.07 88888.00 2013-06-07 17:11:46.125 158 12630.73 191.43 54850.07 88888.00 2013-06-07 17:11:46.250 158 12630.67 191.38 54850.07 88888.00 2013-06-07 17:11:46.375 158 12630.65 191.35 54850.05 88888.00 2013-06-07 17:11:46.500 158 12630.62 191.32 54850.07 88888.00 2013-06-07 17:11:46.625 158 12630.65 191.32 54850.07 88888.00 2013-06-07 17:11:46.750 158 12630.67 191.32 54850.05 88888.00 2013-06-07 17:11:46.875 158 12630.67 191.32 54850.03 88888.00 2013-06-07 17:11:47.000 158 12630.73 191.30 54850.00 88888.00 2013-06-07 17:11:47.125 158 12630.73 191.32 54850.03 88888.00 2013-06-07 17:11:47.250 158 12630.65 191.30 54850.00 88888.00 2013-06-07 17:11:47.375 158 12630.58 191.28 54849.97 88888.00 2013-06-07 17:11:47.500 158 12630.60 191.25 54849.97 88888.00 2013-06-07 17:11:47.625 158 12630.62 191.22 54849.97 88888.00 2013-06-07 17:11:47.750 158 12630.67 191.25 54850.00 88888.00 2013-06-07 17:11:47.875 158 12630.73 191.25 54849.97 88888.00 2013-06-07 17:11:48.000 158 12630.75 191.22 54850.00 88888.00 2013-06-07 17:11:48.125 158 12630.73 191.22 54850.00 88888.00 2013-06-07 17:11:48.250 158 12630.65 191.20 54849.97 88888.00 2013-06-07 17:11:48.375 158 12630.65 191.20 54849.97 88888.00 2013-06-07 17:11:48.500 158 12630.65 191.20 54850.03 88888.00 2013-06-07 17:11:48.625 158 12630.65 191.18 54850.00 88888.00 2013-06-07 17:11:48.750 158 12630.70 191.20 54850.00 88888.00 2013-06-07 17:11:48.875 158 12630.73 191.18 54849.97 88888.00 2013-06-07 17:11:49.000 158 12630.70 191.15 54850.00 88888.00 2013-06-07 17:11:49.125 158 12630.67 191.12 54850.00 88888.00 2013-06-07 17:11:49.250 158 12630.67 191.12 54850.00 88888.00 2013-06-07 17:11:49.375 158 12630.70 191.10 54849.97 88888.00 2013-06-07 17:11:49.500 158 12630.70 191.07 54849.97 88888.00 2013-06-07 17:11:49.625 158 12630.65 191.10 54849.97 88888.00 2013-06-07 17:11:49.750 158 12630.65 191.10 54849.97 88888.00 2013-06-07 17:11:49.875 158 12630.65 191.10 54849.95 88888.00 2013-06-07 17:11:50.000 158 12630.67 191.10 54849.95 88888.00 2013-06-07 17:11:50.125 158 12630.65 191.05 54849.97 88888.00 2013-06-07 17:11:50.250 158 12630.65 190.97 54849.95 88888.00 2013-06-07 17:11:50.375 158 12630.73 190.97 54849.93 88888.00 2013-06-07 17:11:50.500 158 12630.70 190.95 54849.93 88888.00 2013-06-07 17:11:50.625 158 12630.75 190.95 54849.95 88888.00 2013-06-07 17:11:50.750 158 12630.73 190.97 54849.93 88888.00 2013-06-07 17:11:50.875 158 12630.73 190.97 54849.90 88888.00 2013-06-07 17:11:51.000 158 12630.80 190.95 54849.88 88888.00 2013-06-07 17:11:51.125 158 12630.75 190.93 54849.88 88888.00 2013-06-07 17:11:51.250 158 12630.73 190.88 54849.90 88888.00 2013-06-07 17:11:51.375 158 12630.73 190.90 54849.88 88888.00 2013-06-07 17:11:51.500 158 12630.73 190.90 54849.90 88888.00 2013-06-07 17:11:51.625 158 12630.75 190.88 54849.90 88888.00 2013-06-07 17:11:51.750 158 12630.75 190.88 54849.93 88888.00 2013-06-07 17:11:51.875 158 12630.77 190.88 54849.93 88888.00 2013-06-07 17:11:52.000 158 12630.77 190.88 54849.93 88888.00 2013-06-07 17:11:52.125 158 12630.73 190.85 54849.93 88888.00 2013-06-07 17:11:52.250 158 12630.70 190.82 54849.90 88888.00 2013-06-07 17:11:52.375 158 12630.85 190.82 54849.90 88888.00 2013-06-07 17:11:52.500 158 12630.90 190.82 54849.88 88888.00 2013-06-07 17:11:52.625 158 12630.88 190.82 54849.90 88888.00 2013-06-07 17:11:52.750 158 12630.88 190.82 54849.93 88888.00 2013-06-07 17:11:52.875 158 12630.85 190.82 54849.90 88888.00 2013-06-07 17:11:53.000 158 12630.83 190.75 54849.88 88888.00 2013-06-07 17:11:53.125 158 12630.80 190.75 54849.85 88888.00 2013-06-07 17:11:53.250 158 12630.80 190.75 54849.88 88888.00 2013-06-07 17:11:53.375 158 12630.88 190.78 54849.90 88888.00 2013-06-07 17:11:53.500 158 12630.88 190.75 54849.93 88888.00 2013-06-07 17:11:53.625 158 12630.83 190.75 54849.90 88888.00 2013-06-07 17:11:53.750 158 12630.80 190.72 54849.90 88888.00 2013-06-07 17:11:53.875 158 12630.77 190.72 54849.88 88888.00 2013-06-07 17:11:54.000 158 12630.77 190.68 54849.85 88888.00 2013-06-07 17:11:54.125 158 12630.77 190.70 54849.88 88888.00 2013-06-07 17:11:54.250 158 12630.70 190.68 54849.88 88888.00 2013-06-07 17:11:54.375 158 12630.75 190.65 54849.88 88888.00 2013-06-07 17:11:54.500 158 12630.80 190.65 54849.90 88888.00 2013-06-07 17:11:54.625 158 12630.80 190.68 54849.88 88888.00 2013-06-07 17:11:54.750 158 12630.83 190.65 54849.88 88888.00 2013-06-07 17:11:54.875 158 12630.83 190.62 54849.88 88888.00 2013-06-07 17:11:55.000 158 12630.90 190.65 54849.90 88888.00 2013-06-07 17:11:55.125 158 12630.88 190.62 54849.93 88888.00 2013-06-07 17:11:55.250 158 12630.77 190.57 54849.90 88888.00 2013-06-07 17:11:55.375 158 12630.77 190.57 54849.85 88888.00 2013-06-07 17:11:55.500 158 12630.83 190.57 54849.88 88888.00 2013-06-07 17:11:55.625 158 12630.80 190.57 54849.88 88888.00 2013-06-07 17:11:55.750 158 12630.80 190.57 54849.88 88888.00 2013-06-07 17:11:55.875 158 12630.75 190.55 54849.85 88888.00 2013-06-07 17:11:56.000 158 12630.73 190.60 54849.85 88888.00 2013-06-07 17:11:56.125 158 12630.73 190.55 54849.85 88888.00 2013-06-07 17:11:56.250 158 12630.75 190.47 54849.88 88888.00 2013-06-07 17:11:56.375 158 12630.80 190.50 54849.85 88888.00 2013-06-07 17:11:56.500 158 12630.73 190.50 54849.85 88888.00 2013-06-07 17:11:56.625 158 12630.75 190.50 54849.82 88888.00 2013-06-07 17:11:56.750 158 12630.80 190.50 54849.82 88888.00 2013-06-07 17:11:56.875 158 12630.80 190.50 54849.82 88888.00 2013-06-07 17:11:57.000 158 12630.70 190.47 54849.78 88888.00 2013-06-07 17:11:57.125 158 12630.67 190.47 54849.78 88888.00 2013-06-07 17:11:57.250 158 12630.70 190.43 54849.80 88888.00 2013-06-07 17:11:57.375 158 12630.73 190.45 54849.78 88888.00 2013-06-07 17:11:57.500 158 12630.67 190.47 54849.80 88888.00 2013-06-07 17:11:57.625 158 12630.70 190.50 54849.82 88888.00 2013-06-07 17:11:57.750 158 12630.75 190.47 54849.82 88888.00 2013-06-07 17:11:57.875 158 12630.75 190.47 54849.80 88888.00 2013-06-07 17:11:58.000 158 12630.73 190.47 54849.78 88888.00 2013-06-07 17:11:58.125 158 12630.75 190.47 54849.80 88888.00 2013-06-07 17:11:58.250 158 12630.73 190.45 54849.82 88888.00 2013-06-07 17:11:58.375 158 12630.80 190.45 54849.85 88888.00 2013-06-07 17:11:58.500 158 12630.88 190.45 54849.82 88888.00 2013-06-07 17:11:58.625 158 12630.88 190.45 54849.80 88888.00 2013-06-07 17:11:58.750 158 12630.77 190.43 54849.78 88888.00 2013-06-07 17:11:58.875 158 12630.70 190.43 54849.80 88888.00 2013-06-07 17:11:59.000 158 12630.73 190.43 54849.80 88888.00 2013-06-07 17:11:59.125 158 12630.80 190.43 54849.82 88888.00 2013-06-07 17:11:59.250 158 12630.83 190.40 54849.85 88888.00 2013-06-07 17:11:59.375 158 12630.80 190.38 54849.85 88888.00 2013-06-07 17:11:59.500 158 12630.75 190.38 54849.85 88888.00 2013-06-07 17:11:59.625 158 12630.75 190.38 54849.82 88888.00 2013-06-07 17:11:59.750 158 12630.77 190.38 54849.82 88888.00 2013-06-07 17:11:59.875 158 12630.83 190.38 54849.82 88888.00 2013-06-07 17:12:00.000 158 12630.90 190.35 54849.80 88888.00 2013-06-07 17:12:00.125 158 12630.90 190.35 54849.78 88888.00 2013-06-07 17:12:00.250 158 12630.88 190.32 54849.78 88888.00 2013-06-07 17:12:00.375 158 12630.95 190.35 54849.78 88888.00 2013-06-07 17:12:00.500 158 12630.95 190.38 54849.80 88888.00 2013-06-07 17:12:00.625 158 12630.90 190.38 54849.80 88888.00 2013-06-07 17:12:00.750 158 12630.83 190.38 54849.80 88888.00 2013-06-07 17:12:00.875 158 12630.77 190.32 54849.78 88888.00 2013-06-07 17:12:01.000 158 12630.75 190.30 54849.75 88888.00 2013-06-07 17:12:01.125 158 12630.77 190.32 54849.78 88888.00 2013-06-07 17:12:01.250 158 12630.73 190.35 54849.78 88888.00 2013-06-07 17:12:01.375 158 12630.75 190.32 54849.75 88888.00 2013-06-07 17:12:01.500 158 12630.75 190.32 54849.72 88888.00 2013-06-07 17:12:01.625 158 12630.77 190.30 54849.72 88888.00 2013-06-07 17:12:01.750 158 12630.80 190.28 54849.72 88888.00 2013-06-07 17:12:01.875 158 12630.80 190.25 54849.70 88888.00 2013-06-07 17:12:02.000 158 12630.85 190.25 54849.70 88888.00 2013-06-07 17:12:02.125 158 12630.88 190.30 54849.75 88888.00 2013-06-07 17:12:02.250 158 12630.85 190.25 54849.72 88888.00 2013-06-07 17:12:02.375 158 12630.88 190.28 54849.72 88888.00 2013-06-07 17:12:02.500 158 12630.85 190.28 54849.70 88888.00 2013-06-07 17:12:02.625 158 12630.77 190.25 54849.70 88888.00 2013-06-07 17:12:02.750 158 12630.85 190.22 54849.72 88888.00 2013-06-07 17:12:02.875 158 12630.83 190.20 54849.70 88888.00 2013-06-07 17:12:03.000 158 12630.88 190.20 54849.72 88888.00 2013-06-07 17:12:03.125 158 12630.95 190.20 54849.72 88888.00 2013-06-07 17:12:03.250 158 12630.85 190.20 54849.70 88888.00 2013-06-07 17:12:03.375 158 12630.85 190.20 54849.75 88888.00 2013-06-07 17:12:03.500 158 12630.83 190.20 54849.72 88888.00 2013-06-07 17:12:03.625 158 12630.85 190.22 54849.75 88888.00 2013-06-07 17:12:03.750 158 12630.83 190.22 54849.75 88888.00 2013-06-07 17:12:03.875 158 12630.85 190.18 54849.72 88888.00 2013-06-07 17:12:04.000 158 12630.85 190.15 54849.70 88888.00 2013-06-07 17:12:04.125 158 12630.80 190.15 54849.72 88888.00 2013-06-07 17:12:04.250 158 12630.77 190.15 54849.72 88888.00 2013-06-07 17:12:04.375 158 12630.80 190.18 54849.72 88888.00 2013-06-07 17:12:04.500 158 12630.80 190.12 54849.70 88888.00 2013-06-07 17:12:04.625 158 12630.85 190.10 54849.70 88888.00 2013-06-07 17:12:04.750 158 12630.95 190.10 54849.68 88888.00 2013-06-07 17:12:04.875 158 12630.90 190.10 54849.68 88888.00 2013-06-07 17:12:05.000 158 12630.83 190.07 54849.70 88888.00 2013-06-07 17:12:05.125 158 12630.80 190.10 54849.70 88888.00 2013-06-07 17:12:05.250 158 12630.83 190.07 54849.70 88888.00 2013-06-07 17:12:05.375 158 12630.88 190.03 54849.68 88888.00 2013-06-07 17:12:05.500 158 12630.88 190.00 54849.68 88888.00 2013-06-07 17:12:05.625 158 12630.92 190.03 54849.68 88888.00 2013-06-07 17:12:05.750 158 12630.92 190.05 54849.68 88888.00 2013-06-07 17:12:05.875 158 12630.92 190.00 54849.68 88888.00 2013-06-07 17:12:06.000 158 12630.95 189.97 54849.65 88888.00 2013-06-07 17:12:06.125 158 12630.98 189.97 54849.65 88888.00 2013-06-07 17:12:06.250 158 12630.95 190.00 54849.68 88888.00 2013-06-07 17:12:06.375 158 12630.98 190.00 54849.68 88888.00 2013-06-07 17:12:06.500 158 12630.88 190.00 54849.68 88888.00 2013-06-07 17:12:06.625 158 12630.85 190.00 54849.68 88888.00 2013-06-07 17:12:06.750 158 12630.88 190.00 54849.68 88888.00 2013-06-07 17:12:06.875 158 12630.95 189.95 54849.65 88888.00 2013-06-07 17:12:07.000 158 12630.98 189.93 54849.65 88888.00 2013-06-07 17:12:07.125 158 12630.98 189.90 54849.65 88888.00 2013-06-07 17:12:07.250 158 12631.00 189.88 54849.62 88888.00 2013-06-07 17:12:07.375 158 12631.02 189.95 54849.65 88888.00 2013-06-07 17:12:07.500 158 12630.95 189.90 54849.65 88888.00 2013-06-07 17:12:07.625 158 12630.98 189.85 54849.62 88888.00 2013-06-07 17:12:07.750 158 12630.95 189.85 54849.60 88888.00 2013-06-07 17:12:07.875 158 12631.05 189.82 54849.60 88888.00 2013-06-07 17:12:08.000 158 12631.12 189.82 54849.62 88888.00 2013-06-07 17:12:08.125 158 12631.12 189.80 54849.62 88888.00 2013-06-07 17:12:08.250 158 12631.08 189.82 54849.60 88888.00 2013-06-07 17:12:08.375 158 12631.10 189.85 54849.62 88888.00 2013-06-07 17:12:08.500 158 12631.15 189.88 54849.62 88888.00 2013-06-07 17:12:08.625 158 12631.15 189.82 54849.62 88888.00 2013-06-07 17:12:08.750 158 12631.15 189.82 54849.62 88888.00 2013-06-07 17:12:08.875 158 12631.17 189.80 54849.62 88888.00 2013-06-07 17:12:09.000 158 12631.23 189.78 54849.60 88888.00 2013-06-07 17:12:09.125 158 12631.20 189.78 54849.57 88888.00 2013-06-07 17:12:09.250 158 12631.12 189.75 54849.62 88888.00 2013-06-07 17:12:09.375 158 12631.15 189.80 54849.62 88888.00 2013-06-07 17:12:09.500 158 12631.17 189.78 54849.60 88888.00 2013-06-07 17:12:09.625 158 12631.15 189.75 54849.57 88888.00 2013-06-07 17:12:09.750 158 12631.17 189.78 54849.60 88888.00 2013-06-07 17:12:09.875 158 12631.20 189.78 54849.60 88888.00 2013-06-07 17:12:10.000 158 12631.17 189.75 54849.62 88888.00 2013-06-07 17:12:10.125 158 12631.20 189.75 54849.60 88888.00 2013-06-07 17:12:10.250 158 12631.17 189.70 54849.60 88888.00 2013-06-07 17:12:10.375 158 12631.15 189.75 54849.62 88888.00 2013-06-07 17:12:10.500 158 12631.12 189.70 54849.60 88888.00 2013-06-07 17:12:10.625 158 12631.15 189.68 54849.57 88888.00 2013-06-07 17:12:10.750 158 12631.20 189.68 54849.57 88888.00 2013-06-07 17:12:10.875 158 12631.25 189.68 54849.60 88888.00 2013-06-07 17:12:11.000 158 12631.30 189.65 54849.57 88888.00 2013-06-07 17:12:11.125 158 12631.27 189.62 54849.57 88888.00 2013-06-07 17:12:11.250 158 12631.15 189.65 54849.57 88888.00 2013-06-07 17:12:11.375 158 12631.12 189.68 54849.55 88888.00 2013-06-07 17:12:11.500 158 12631.12 189.68 54849.57 88888.00 2013-06-07 17:12:11.625 158 12631.12 189.65 54849.57 88888.00 2013-06-07 17:12:11.750 158 12631.12 189.62 54849.57 88888.00 2013-06-07 17:12:11.875 158 12631.12 189.62 54849.55 88888.00 2013-06-07 17:12:12.000 158 12631.17 189.62 54849.55 88888.00 2013-06-07 17:12:12.125 158 12631.20 189.65 54849.55 88888.00 2013-06-07 17:12:12.250 158 12631.12 189.62 54849.57 88888.00 2013-06-07 17:12:12.375 158 12631.12 189.65 54849.57 88888.00 2013-06-07 17:12:12.500 158 12631.12 189.62 54849.57 88888.00 2013-06-07 17:12:12.625 158 12631.05 189.57 54849.57 88888.00 2013-06-07 17:12:12.750 158 12631.05 189.55 54849.57 88888.00 2013-06-07 17:12:12.875 158 12631.10 189.57 54849.57 88888.00 2013-06-07 17:12:13.000 158 12631.12 189.57 54849.55 88888.00 2013-06-07 17:12:13.125 158 12631.15 189.57 54849.57 88888.00 2013-06-07 17:12:13.250 158 12631.08 189.57 54849.55 88888.00 2013-06-07 17:12:13.375 158 12631.05 189.57 54849.55 88888.00 2013-06-07 17:12:13.500 158 12631.05 189.53 54849.53 88888.00 2013-06-07 17:12:13.625 158 12631.05 189.53 54849.53 88888.00 2013-06-07 17:12:13.750 158 12631.00 189.53 54849.53 88888.00 2013-06-07 17:12:13.875 158 12631.02 189.53 54849.55 88888.00 2013-06-07 17:12:14.000 158 12631.12 189.55 54849.55 88888.00 2013-06-07 17:12:14.125 158 12631.15 189.55 54849.53 88888.00 2013-06-07 17:12:14.250 158 12631.08 189.55 54849.53 88888.00 2013-06-07 17:12:14.375 158 12631.10 189.57 54849.53 88888.00 2013-06-07 17:12:14.500 158 12631.10 189.60 54849.53 88888.00 2013-06-07 17:12:14.625 158 12631.12 189.53 54849.50 88888.00 2013-06-07 17:12:14.750 158 12631.17 189.50 54849.50 88888.00 2013-06-07 17:12:14.875 158 12631.17 189.50 54849.50 88888.00 2013-06-07 17:12:15.000 158 12631.17 189.50 54849.50 88888.00 2013-06-07 17:12:15.125 158 12631.23 189.50 54849.50 88888.00 2013-06-07 17:12:15.250 158 12631.23 189.45 54849.50 88888.00 2013-06-07 17:12:15.375 158 12631.17 189.50 54849.53 88888.00 2013-06-07 17:12:15.500 158 12631.15 189.50 54849.50 88888.00 2013-06-07 17:12:15.625 158 12631.17 189.50 54849.53 88888.00 2013-06-07 17:12:15.750 158 12631.12 189.50 54849.50 88888.00 2013-06-07 17:12:15.875 158 12631.12 189.53 54849.50 88888.00 2013-06-07 17:12:16.000 158 12631.12 189.53 54849.50 88888.00 2013-06-07 17:12:16.125 158 12631.15 189.55 54849.55 88888.00 2013-06-07 17:12:16.250 158 12631.12 189.53 54849.55 88888.00 2013-06-07 17:12:16.375 158 12631.10 189.50 54849.53 88888.00 2013-06-07 17:12:16.500 158 12631.10 189.50 54849.53 88888.00 2013-06-07 17:12:16.625 158 12631.15 189.50 54849.53 88888.00 2013-06-07 17:12:16.750 158 12631.23 189.50 54849.55 88888.00 2013-06-07 17:12:16.875 158 12631.15 189.47 54849.53 88888.00 2013-06-07 17:12:17.000 158 12631.02 189.45 54849.50 88888.00 2013-06-07 17:12:17.125 158 12631.05 189.45 54849.47 88888.00 2013-06-07 17:12:17.250 158 12631.08 189.40 54849.47 88888.00 2013-06-07 17:12:17.375 158 12631.10 189.43 54849.47 88888.00 2013-06-07 17:12:17.500 158 12631.10 189.45 54849.50 88888.00 2013-06-07 17:12:17.625 158 12631.10 189.43 54849.50 88888.00 2013-06-07 17:12:17.750 158 12631.12 189.38 54849.47 88888.00 2013-06-07 17:12:17.875 158 12631.15 189.43 54849.50 88888.00 2013-06-07 17:12:18.000 158 12631.15 189.45 54849.47 88888.00 2013-06-07 17:12:18.125 158 12631.17 189.45 54849.53 88888.00 2013-06-07 17:12:18.250 158 12631.15 189.40 54849.50 88888.00 2013-06-07 17:12:18.375 158 12631.15 189.43 54849.50 88888.00 2013-06-07 17:12:18.500 158 12631.15 189.40 54849.47 88888.00 2013-06-07 17:12:18.625 158 12631.12 189.40 54849.50 88888.00 2013-06-07 17:12:18.750 158 12631.10 189.40 54849.50 88888.00 2013-06-07 17:12:18.875 158 12631.12 189.43 54849.53 88888.00 2013-06-07 17:12:19.000 158 12631.15 189.43 54849.50 88888.00 2013-06-07 17:12:19.125 158 12631.15 189.43 54849.47 88888.00 2013-06-07 17:12:19.250 158 12631.08 189.38 54849.47 88888.00 2013-06-07 17:12:19.375 158 12631.08 189.40 54849.50 88888.00 2013-06-07 17:12:19.500 158 12631.08 189.40 54849.50 88888.00 2013-06-07 17:12:19.625 158 12631.10 189.43 54849.47 88888.00 2013-06-07 17:12:19.750 158 12631.02 189.43 54849.45 88888.00 2013-06-07 17:12:19.875 158 12631.02 189.43 54849.45 88888.00 2013-06-07 17:12:20.000 158 12631.12 189.43 54849.45 88888.00 2013-06-07 17:12:20.125 158 12631.12 189.40 54849.43 88888.00 2013-06-07 17:12:20.250 158 12631.17 189.38 54849.43 88888.00 2013-06-07 17:12:20.375 158 12631.17 189.40 54849.45 88888.00 2013-06-07 17:12:20.500 158 12631.17 189.43 54849.45 88888.00 2013-06-07 17:12:20.625 158 12631.17 189.40 54849.45 88888.00 2013-06-07 17:12:20.750 158 12631.17 189.40 54849.45 88888.00 2013-06-07 17:12:20.875 158 12631.23 189.40 54849.43 88888.00 2013-06-07 17:12:21.000 158 12631.23 189.38 54849.43 88888.00 2013-06-07 17:12:21.125 158 12631.12 189.43 54849.45 88888.00 2013-06-07 17:12:21.250 158 12631.12 189.40 54849.45 88888.00 2013-06-07 17:12:21.375 158 12631.23 189.43 54849.45 88888.00 2013-06-07 17:12:21.500 158 12631.23 189.43 54849.45 88888.00 2013-06-07 17:12:21.625 158 12631.20 189.40 54849.40 88888.00 2013-06-07 17:12:21.750 158 12631.20 189.38 54849.43 88888.00 2013-06-07 17:12:21.875 158 12631.23 189.40 54849.43 88888.00 2013-06-07 17:12:22.000 158 12631.23 189.43 54849.40 88888.00 2013-06-07 17:12:22.125 158 12631.20 189.40 54849.43 88888.00 2013-06-07 17:12:22.250 158 12631.17 189.38 54849.43 88888.00 2013-06-07 17:12:22.375 158 12631.27 189.40 54849.43 88888.00 2013-06-07 17:12:22.500 158 12631.30 189.40 54849.43 88888.00 2013-06-07 17:12:22.625 158 12631.25 189.38 54849.45 88888.00 2013-06-07 17:12:22.750 158 12631.25 189.40 54849.47 88888.00 2013-06-07 17:12:22.875 158 12631.30 189.40 54849.47 88888.00 2013-06-07 17:12:23.000 158 12631.33 189.40 54849.45 88888.00 2013-06-07 17:12:23.125 158 12631.38 189.40 54849.45 88888.00 2013-06-07 17:12:23.250 158 12631.33 189.35 54849.47 88888.00 2013-06-07 17:12:23.375 158 12631.25 189.38 54849.43 88888.00 2013-06-07 17:12:23.500 158 12631.17 189.35 54849.40 88888.00 2013-06-07 17:12:23.625 158 12631.20 189.38 54849.40 88888.00 2013-06-07 17:12:23.750 158 12631.20 189.38 54849.43 88888.00 2013-06-07 17:12:23.875 158 12631.17 189.38 54849.43 88888.00 2013-06-07 17:12:24.000 158 12631.20 189.35 54849.45 88888.00 2013-06-07 17:12:24.125 158 12631.23 189.35 54849.47 88888.00 2013-06-07 17:12:24.250 158 12631.17 189.38 54849.45 88888.00 2013-06-07 17:12:24.375 158 12631.20 189.43 54849.45 88888.00 2013-06-07 17:12:24.500 158 12631.20 189.43 54849.43 88888.00 2013-06-07 17:12:24.625 158 12631.23 189.40 54849.43 88888.00 2013-06-07 17:12:24.750 158 12631.25 189.38 54849.40 88888.00 2013-06-07 17:12:24.875 158 12631.25 189.43 54849.40 88888.00 2013-06-07 17:12:25.000 158 12631.25 189.45 54849.40 88888.00 2013-06-07 17:12:25.125 158 12631.23 189.38 54849.40 88888.00 2013-06-07 17:12:25.250 158 12631.20 189.35 54849.43 88888.00 2013-06-07 17:12:25.375 158 12631.23 189.38 54849.43 88888.00 2013-06-07 17:12:25.500 158 12631.17 189.43 54849.40 88888.00 2013-06-07 17:12:25.625 158 12631.15 189.40 54849.43 88888.00 2013-06-07 17:12:25.750 158 12631.15 189.43 54849.43 88888.00 2013-06-07 17:12:25.875 158 12631.20 189.43 54849.45 88888.00 2013-06-07 17:12:26.000 158 12631.25 189.40 54849.40 88888.00 2013-06-07 17:12:26.125 158 12631.23 189.43 54849.40 88888.00 2013-06-07 17:12:26.250 158 12631.15 189.40 54849.38 88888.00 2013-06-07 17:12:26.375 158 12631.20 189.43 54849.43 88888.00 2013-06-07 17:12:26.500 158 12631.20 189.43 54849.43 88888.00 2013-06-07 17:12:26.625 158 12631.25 189.43 54849.38 88888.00 2013-06-07 17:12:26.750 158 12631.25 189.40 54849.38 88888.00 2013-06-07 17:12:26.875 158 12631.25 189.38 54849.38 88888.00 2013-06-07 17:12:27.000 158 12631.15 189.38 54849.38 88888.00 2013-06-07 17:12:27.125 158 12631.08 189.38 54849.38 88888.00 2013-06-07 17:12:27.250 158 12631.15 189.38 54849.40 88888.00 2013-06-07 17:12:27.375 158 12631.23 189.38 54849.38 88888.00 2013-06-07 17:12:27.500 158 12631.25 189.38 54849.38 88888.00 2013-06-07 17:12:27.625 158 12631.20 189.38 54849.38 88888.00 2013-06-07 17:12:27.750 158 12631.17 189.38 54849.35 88888.00 2013-06-07 17:12:27.875 158 12631.17 189.35 54849.35 88888.00 2013-06-07 17:12:28.000 158 12631.20 189.38 54849.35 88888.00 2013-06-07 17:12:28.125 158 12631.23 189.35 54849.38 88888.00 2013-06-07 17:12:28.250 158 12631.17 189.32 54849.43 88888.00 2013-06-07 17:12:28.375 158 12631.23 189.38 54849.43 88888.00 2013-06-07 17:12:28.500 158 12631.25 189.40 54849.40 88888.00 2013-06-07 17:12:28.625 158 12631.30 189.40 54849.40 88888.00 2013-06-07 17:12:28.750 158 12631.33 189.40 54849.38 88888.00 2013-06-07 17:12:28.875 158 12631.27 189.32 54849.40 88888.00 2013-06-07 17:12:29.000 158 12631.27 189.35 54849.40 88888.00 2013-06-07 17:12:29.125 158 12631.27 189.38 54849.43 88888.00 2013-06-07 17:12:29.250 158 12631.25 189.32 54849.43 88888.00 2013-06-07 17:12:29.375 158 12631.30 189.35 54849.40 88888.00 2013-06-07 17:12:29.500 158 12631.30 189.32 54849.40 88888.00 2013-06-07 17:12:29.625 158 12631.30 189.35 54849.43 88888.00 2013-06-07 17:12:29.750 158 12631.33 189.35 54849.43 88888.00 2013-06-07 17:12:29.875 158 12631.30 189.32 54849.40 88888.00 2013-06-07 17:12:30.000 158 12631.27 189.30 54849.38 88888.00 2013-06-07 17:12:30.125 158 12631.23 189.30 54849.43 88888.00 2013-06-07 17:12:30.250 158 12631.20 189.28 54849.40 88888.00 2013-06-07 17:12:30.375 158 12631.25 189.28 54849.35 88888.00 2013-06-07 17:12:30.500 158 12631.25 189.28 54849.32 88888.00 2013-06-07 17:12:30.625 158 12631.30 189.32 54849.35 88888.00 2013-06-07 17:12:30.750 158 12631.27 189.38 54849.38 88888.00 2013-06-07 17:12:30.875 158 12631.27 189.38 54849.38 88888.00 2013-06-07 17:12:31.000 158 12631.33 189.32 54849.38 88888.00 2013-06-07 17:12:31.125 158 12631.35 189.30 54849.40 88888.00 2013-06-07 17:12:31.250 158 12631.33 189.28 54849.40 88888.00 2013-06-07 17:12:31.375 158 12631.35 189.28 54849.40 88888.00 2013-06-07 17:12:31.500 158 12631.35 189.30 54849.35 88888.00 2013-06-07 17:12:31.625 158 12631.38 189.25 54849.30 88888.00 2013-06-07 17:12:31.750 158 12631.35 189.25 54849.32 88888.00 2013-06-07 17:12:31.875 158 12631.25 189.22 54849.30 88888.00 2013-06-07 17:12:32.000 158 12631.25 189.20 54849.30 88888.00 2013-06-07 17:12:32.125 158 12631.30 189.22 54849.35 88888.00 2013-06-07 17:12:32.250 158 12631.33 189.25 54849.35 88888.00 2013-06-07 17:12:32.375 158 12631.30 189.22 54849.30 88888.00 2013-06-07 17:12:32.500 158 12631.25 189.22 54849.32 88888.00 2013-06-07 17:12:32.625 158 12631.23 189.28 54849.35 88888.00 2013-06-07 17:12:32.750 158 12631.33 189.30 54849.40 88888.00 2013-06-07 17:12:32.875 158 12631.35 189.25 54849.38 88888.00 2013-06-07 17:12:33.000 158 12631.33 189.28 54849.38 88888.00 2013-06-07 17:12:33.125 158 12631.30 189.25 54849.40 88888.00 2013-06-07 17:12:33.250 158 12631.23 189.25 54849.40 88888.00 2013-06-07 17:12:33.375 158 12631.23 189.22 54849.38 88888.00 2013-06-07 17:12:33.500 158 12631.23 189.25 54849.40 88888.00 2013-06-07 17:12:33.625 158 12631.20 189.22 54849.40 88888.00 2013-06-07 17:12:33.750 158 12631.23 189.25 54849.40 88888.00 2013-06-07 17:12:33.875 158 12631.25 189.22 54849.43 88888.00 2013-06-07 17:12:34.000 158 12631.30 189.22 54849.40 88888.00 2013-06-07 17:12:34.125 158 12631.27 189.22 54849.40 88888.00 2013-06-07 17:12:34.250 158 12631.27 189.20 54849.35 88888.00 2013-06-07 17:12:34.375 158 12631.33 189.22 54849.35 88888.00 2013-06-07 17:12:34.500 158 12631.27 189.22 54849.38 88888.00 2013-06-07 17:12:34.625 158 12631.30 189.20 54849.38 88888.00 2013-06-07 17:12:34.750 158 12631.30 189.18 54849.38 88888.00 2013-06-07 17:12:34.875 158 12631.25 189.20 54849.38 88888.00 2013-06-07 17:12:35.000 158 12631.25 189.20 54849.35 88888.00 2013-06-07 17:12:35.125 158 12631.30 189.18 54849.35 88888.00 2013-06-07 17:12:35.250 158 12631.23 189.18 54849.35 88888.00 2013-06-07 17:12:35.375 158 12631.23 189.20 54849.38 88888.00 2013-06-07 17:12:35.500 158 12631.20 189.18 54849.38 88888.00 2013-06-07 17:12:35.625 158 12631.25 189.18 54849.35 88888.00 2013-06-07 17:12:35.750 158 12631.27 189.20 54849.40 88888.00 2013-06-07 17:12:35.875 158 12631.27 189.20 54849.40 88888.00 2013-06-07 17:12:36.000 158 12631.27 189.20 54849.38 88888.00 2013-06-07 17:12:36.125 158 12631.25 189.22 54849.40 88888.00 2013-06-07 17:12:36.250 158 12631.30 189.18 54849.40 88888.00 2013-06-07 17:12:36.375 158 12631.30 189.18 54849.38 88888.00 2013-06-07 17:12:36.500 158 12631.30 189.20 54849.38 88888.00 2013-06-07 17:12:36.625 158 12631.27 189.18 54849.38 88888.00 2013-06-07 17:12:36.750 158 12631.30 189.18 54849.38 88888.00 2013-06-07 17:12:36.875 158 12631.33 189.22 54849.38 88888.00 2013-06-07 17:12:37.000 158 12631.27 189.22 54849.38 88888.00 2013-06-07 17:12:37.125 158 12631.23 189.20 54849.38 88888.00 2013-06-07 17:12:37.250 158 12631.20 189.20 54849.35 88888.00 2013-06-07 17:12:37.375 158 12631.25 189.22 54849.35 88888.00 2013-06-07 17:12:37.500 158 12631.30 189.22 54849.35 88888.00 2013-06-07 17:12:37.625 158 12631.30 189.18 54849.32 88888.00 2013-06-07 17:12:37.750 158 12631.27 189.20 54849.32 88888.00 2013-06-07 17:12:37.875 158 12631.27 189.18 54849.30 88888.00 2013-06-07 17:12:38.000 158 12631.25 189.22 54849.30 88888.00 2013-06-07 17:12:38.125 158 12631.27 189.22 54849.30 88888.00 2013-06-07 17:12:38.250 158 12631.30 189.20 54849.35 88888.00 2013-06-07 17:12:38.375 158 12631.38 189.22 54849.38 88888.00 2013-06-07 17:12:38.500 158 12631.33 189.25 54849.35 88888.00 2013-06-07 17:12:38.625 158 12631.30 189.22 54849.32 88888.00 2013-06-07 17:12:38.750 158 12631.33 189.20 54849.32 88888.00 2013-06-07 17:12:38.875 158 12631.38 189.22 54849.32 88888.00 2013-06-07 17:12:39.000 158 12631.33 189.20 54849.32 88888.00 2013-06-07 17:12:39.125 158 12631.27 189.20 54849.35 88888.00 2013-06-07 17:12:39.250 158 12631.25 189.25 54849.38 88888.00 2013-06-07 17:12:39.375 158 12631.30 189.28 54849.40 88888.00 2013-06-07 17:12:39.500 158 12631.30 189.22 54849.35 88888.00 2013-06-07 17:12:39.625 158 12631.25 189.20 54849.38 88888.00 2013-06-07 17:12:39.750 158 12631.27 189.18 54849.35 88888.00 2013-06-07 17:12:39.875 158 12631.27 189.18 54849.32 88888.00 2013-06-07 17:12:40.000 158 12631.33 189.22 54849.35 88888.00 2013-06-07 17:12:40.125 158 12631.33 189.25 54849.38 88888.00 2013-06-07 17:12:40.250 158 12631.27 189.22 54849.35 88888.00 2013-06-07 17:12:40.375 158 12631.27 189.22 54849.32 88888.00 2013-06-07 17:12:40.500 158 12631.33 189.22 54849.35 88888.00 2013-06-07 17:12:40.625 158 12631.30 189.22 54849.35 88888.00 2013-06-07 17:12:40.750 158 12631.33 189.25 54849.40 88888.00 2013-06-07 17:12:40.875 158 12631.35 189.28 54849.43 88888.00 2013-06-07 17:12:41.000 158 12631.35 189.25 54849.40 88888.00 2013-06-07 17:12:41.125 158 12631.33 189.22 54849.40 88888.00 2013-06-07 17:12:41.250 158 12631.33 189.20 54849.40 88888.00 2013-06-07 17:12:41.375 158 12631.33 189.18 54849.38 88888.00 2013-06-07 17:12:41.500 158 12631.25 189.20 54849.40 88888.00 2013-06-07 17:12:41.625 158 12631.20 189.25 54849.43 88888.00 2013-06-07 17:12:41.750 158 12631.23 189.22 54849.43 88888.00 2013-06-07 17:12:41.875 158 12631.23 189.20 54849.38 88888.00 2013-06-07 17:12:42.000 158 12631.30 189.22 54849.38 88888.00 2013-06-07 17:12:42.125 158 12631.30 189.20 54849.38 88888.00 2013-06-07 17:12:42.250 158 12631.25 189.20 54849.43 88888.00 2013-06-07 17:12:42.375 158 12631.25 189.22 54849.43 88888.00 2013-06-07 17:12:42.500 158 12631.23 189.22 54849.40 88888.00 2013-06-07 17:12:42.625 158 12631.20 189.22 54849.40 88888.00 2013-06-07 17:12:42.750 158 12631.23 189.22 54849.40 88888.00 2013-06-07 17:12:42.875 158 12631.25 189.20 54849.43 88888.00 2013-06-07 17:12:43.000 158 12631.23 189.20 54849.43 88888.00 2013-06-07 17:12:43.125 158 12631.20 189.20 54849.40 88888.00 2013-06-07 17:12:43.250 158 12631.17 189.20 54849.40 88888.00 2013-06-07 17:12:43.375 158 12631.20 189.22 54849.40 88888.00 2013-06-07 17:12:43.500 158 12631.17 189.20 54849.38 88888.00 2013-06-07 17:12:43.625 158 12631.15 189.18 54849.38 88888.00 2013-06-07 17:12:43.750 158 12631.10 189.20 54849.38 88888.00 2013-06-07 17:12:43.875 158 12631.12 189.20 54849.38 88888.00 2013-06-07 17:12:44.000 158 12631.12 189.18 54849.35 88888.00 2013-06-07 17:12:44.125 158 12631.08 189.20 54849.38 88888.00 2013-06-07 17:12:44.250 158 12631.08 189.20 54849.43 88888.00 2013-06-07 17:12:44.375 158 12631.05 189.22 54849.43 88888.00 2013-06-07 17:12:44.500 158 12631.05 189.20 54849.38 88888.00 2013-06-07 17:12:44.625 158 12631.08 189.20 54849.38 88888.00 2013-06-07 17:12:44.750 158 12631.08 189.20 54849.38 88888.00 2013-06-07 17:12:44.875 158 12631.08 189.18 54849.35 88888.00 2013-06-07 17:12:45.000 158 12631.12 189.18 54849.38 88888.00 2013-06-07 17:12:45.125 158 12631.15 189.20 54849.40 88888.00 2013-06-07 17:12:45.250 158 12631.08 189.18 54849.40 88888.00 2013-06-07 17:12:45.375 158 12631.02 189.15 54849.35 88888.00 2013-06-07 17:12:45.500 158 12631.00 189.15 54849.35 88888.00 2013-06-07 17:12:45.625 158 12631.10 189.20 54849.40 88888.00 2013-06-07 17:12:45.750 158 12631.10 189.20 54849.40 88888.00 2013-06-07 17:12:45.875 158 12631.02 189.20 54849.40 88888.00 2013-06-07 17:12:46.000 158 12630.95 189.22 54849.43 88888.00 2013-06-07 17:12:46.125 158 12630.95 189.22 54849.43 88888.00 2013-06-07 17:12:46.250 158 12630.90 189.18 54849.43 88888.00 2013-06-07 17:12:46.375 158 12630.90 189.22 54849.45 88888.00 2013-06-07 17:12:46.500 158 12630.88 189.20 54849.45 88888.00 2013-06-07 17:12:46.625 158 12630.90 189.18 54849.43 88888.00 2013-06-07 17:12:46.750 158 12630.85 189.18 54849.40 88888.00 2013-06-07 17:12:46.875 158 12630.85 189.20 54849.43 88888.00 2013-06-07 17:12:47.000 158 12630.85 189.25 54849.43 88888.00 2013-06-07 17:12:47.125 158 12630.85 189.25 54849.43 88888.00 2013-06-07 17:12:47.250 158 12630.83 189.22 54849.47 88888.00 2013-06-07 17:12:47.375 158 12630.88 189.25 54849.45 88888.00 2013-06-07 17:12:47.500 158 12630.85 189.28 54849.45 88888.00 2013-06-07 17:12:47.625 158 12630.85 189.28 54849.45 88888.00 2013-06-07 17:12:47.750 158 12630.85 189.28 54849.45 88888.00 2013-06-07 17:12:47.875 158 12630.80 189.25 54849.45 88888.00 2013-06-07 17:12:48.000 158 12630.80 189.25 54849.45 88888.00 2013-06-07 17:12:48.125 158 12630.75 189.25 54849.45 88888.00 2013-06-07 17:12:48.250 158 12630.75 189.25 54849.47 88888.00 2013-06-07 17:12:48.375 158 12630.73 189.30 54849.47 88888.00 2013-06-07 17:12:48.500 158 12630.65 189.30 54849.50 88888.00 2013-06-07 17:12:48.625 158 12630.67 189.30 54849.50 88888.00 2013-06-07 17:12:48.750 158 12630.70 189.30 54849.47 88888.00 2013-06-07 17:12:48.875 158 12630.65 189.30 54849.50 88888.00 2013-06-07 17:12:49.000 158 12630.62 189.32 54849.47 88888.00 2013-06-07 17:12:49.125 158 12630.60 189.30 54849.53 88888.00 2013-06-07 17:12:49.250 158 12630.58 189.30 54849.50 88888.00 2013-06-07 17:12:49.375 158 12630.58 189.32 54849.47 88888.00 2013-06-07 17:12:49.500 158 12630.55 189.28 54849.47 88888.00 2013-06-07 17:12:49.625 158 12630.60 189.28 54849.47 88888.00 2013-06-07 17:12:49.750 158 12630.60 189.30 54849.45 88888.00 2013-06-07 17:12:49.875 158 12630.62 189.30 54849.43 88888.00 2013-06-07 17:12:50.000 158 12630.60 189.30 54849.45 88888.00 2013-06-07 17:12:50.125 158 12630.58 189.35 54849.45 88888.00 2013-06-07 17:12:50.250 158 12630.55 189.32 54849.47 88888.00 2013-06-07 17:12:50.375 158 12630.58 189.30 54849.47 88888.00 2013-06-07 17:12:50.500 158 12630.62 189.35 54849.47 88888.00 2013-06-07 17:12:50.625 158 12630.60 189.35 54849.45 88888.00 2013-06-07 17:12:50.750 158 12630.55 189.35 54849.47 88888.00 2013-06-07 17:12:50.875 158 12630.52 189.38 54849.50 88888.00 2013-06-07 17:12:51.000 158 12630.50 189.38 54849.47 88888.00 2013-06-07 17:12:51.125 158 12630.45 189.32 54849.47 88888.00 2013-06-07 17:12:51.250 158 12630.45 189.32 54849.47 88888.00 2013-06-07 17:12:51.375 158 12630.50 189.38 54849.47 88888.00 2013-06-07 17:12:51.500 158 12630.48 189.40 54849.47 88888.00 2013-06-07 17:12:51.625 158 12630.48 189.40 54849.47 88888.00 2013-06-07 17:12:51.750 158 12630.45 189.40 54849.47 88888.00 2013-06-07 17:12:51.875 158 12630.42 189.38 54849.50 88888.00 2013-06-07 17:12:52.000 158 12630.35 189.35 54849.50 88888.00 2013-06-07 17:12:52.125 158 12630.33 189.35 54849.50 88888.00 2013-06-07 17:12:52.250 158 12630.27 189.35 54849.50 88888.00 2013-06-07 17:12:52.375 158 12630.30 189.40 54849.50 88888.00 2013-06-07 17:12:52.500 158 12630.30 189.43 54849.50 88888.00 2013-06-07 17:12:52.625 158 12630.30 189.43 54849.53 88888.00 2013-06-07 17:12:52.750 158 12630.25 189.43 54849.55 88888.00 2013-06-07 17:12:52.875 158 12630.20 189.43 54849.55 88888.00 2013-06-07 17:12:53.000 158 12630.17 189.40 54849.55 88888.00 2013-06-07 17:12:53.125 158 12630.23 189.43 54849.55 88888.00 2013-06-07 17:12:53.250 158 12630.25 189.38 54849.55 88888.00 2013-06-07 17:12:53.375 158 12630.30 189.40 54849.53 88888.00 2013-06-07 17:12:53.500 158 12630.27 189.35 54849.50 88888.00 2013-06-07 17:12:53.625 158 12630.27 189.38 54849.53 88888.00 2013-06-07 17:12:53.750 158 12630.25 189.43 54849.53 88888.00 2013-06-07 17:12:53.875 158 12630.20 189.40 54849.55 88888.00 2013-06-07 17:12:54.000 158 12630.12 189.43 54849.60 88888.00 2013-06-07 17:12:54.125 158 12630.15 189.43 54849.62 88888.00 2013-06-07 17:12:54.250 158 12630.10 189.38 54849.57 88888.00 2013-06-07 17:12:54.375 158 12630.10 189.40 54849.55 88888.00 2013-06-07 17:12:54.500 158 12630.02 189.40 54849.57 88888.00 2013-06-07 17:12:54.625 158 12630.00 189.43 54849.57 88888.00 2013-06-07 17:12:54.750 158 12630.00 189.40 54849.57 88888.00 2013-06-07 17:12:54.875 158 12630.00 189.40 54849.57 88888.00 2013-06-07 17:12:55.000 158 12629.92 189.40 54849.55 88888.00 2013-06-07 17:12:55.125 158 12629.90 189.38 54849.57 88888.00 2013-06-07 17:12:55.250 158 12629.88 189.35 54849.57 88888.00 2013-06-07 17:12:55.375 158 12629.95 189.40 54849.55 88888.00 2013-06-07 17:12:55.500 158 12629.92 189.43 54849.53 88888.00 2013-06-07 17:12:55.625 158 12629.85 189.38 54849.53 88888.00 2013-06-07 17:12:55.750 158 12629.77 189.38 54849.53 88888.00 2013-06-07 17:12:55.875 158 12629.83 189.38 54849.55 88888.00 2013-06-07 17:12:56.000 158 12629.88 189.38 54849.55 88888.00 2013-06-07 17:12:56.125 158 12629.98 189.43 54849.57 88888.00 2013-06-07 17:12:56.250 158 12629.90 189.38 54849.57 88888.00 2013-06-07 17:12:56.375 158 12629.80 189.38 54849.57 88888.00 2013-06-07 17:12:56.500 158 12629.75 189.38 54849.55 88888.00 2013-06-07 17:12:56.625 158 12629.73 189.35 54849.55 88888.00 2013-06-07 17:12:56.750 158 12629.77 189.35 54849.53 88888.00 2013-06-07 17:12:56.875 158 12629.80 189.35 54849.55 88888.00 2013-06-07 17:12:57.000 158 12629.83 189.38 54849.55 88888.00 2013-06-07 17:12:57.125 158 12629.77 189.38 54849.57 88888.00 2013-06-07 17:12:57.250 158 12629.75 189.32 54849.60 88888.00 2013-06-07 17:12:57.375 158 12629.70 189.35 54849.60 88888.00 2013-06-07 17:12:57.500 158 12629.67 189.35 54849.60 88888.00 2013-06-07 17:12:57.625 158 12629.70 189.32 54849.60 88888.00 2013-06-07 17:12:57.750 158 12629.65 189.35 54849.60 88888.00 2013-06-07 17:12:57.875 158 12629.65 189.32 54849.60 88888.00 2013-06-07 17:12:58.000 158 12629.67 189.30 54849.60 88888.00 2013-06-07 17:12:58.125 158 12629.65 189.32 54849.62 88888.00 2013-06-07 17:12:58.250 158 12629.65 189.35 54849.62 88888.00 2013-06-07 17:12:58.375 158 12629.62 189.32 54849.60 88888.00 2013-06-07 17:12:58.500 158 12629.58 189.35 54849.62 88888.00 2013-06-07 17:12:58.625 158 12629.58 189.35 54849.62 88888.00 2013-06-07 17:12:58.750 158 12629.60 189.40 54849.68 88888.00 2013-06-07 17:12:58.875 158 12629.58 189.38 54849.62 88888.00 2013-06-07 17:12:59.000 158 12629.55 189.35 54849.57 88888.00 2013-06-07 17:12:59.125 158 12629.58 189.38 54849.62 88888.00 2013-06-07 17:12:59.250 158 12629.55 189.35 54849.62 88888.00 2013-06-07 17:12:59.375 158 12629.55 189.35 54849.62 88888.00 2013-06-07 17:12:59.500 158 12629.52 189.32 54849.65 88888.00 2013-06-07 17:12:59.625 158 12629.52 189.35 54849.65 88888.00 2013-06-07 17:12:59.750 158 12629.52 189.38 54849.65 88888.00 2013-06-07 17:12:59.875 158 12629.48 189.32 54849.65 88888.00 2013-06-07 17:13:00.000 158 12629.42 189.30 54849.62 88888.00 2013-06-07 17:13:00.125 158 12629.52 189.35 54849.65 88888.00 2013-06-07 17:13:00.250 158 12629.52 189.38 54849.68 88888.00 2013-06-07 17:13:00.375 158 12629.55 189.43 54849.68 88888.00 2013-06-07 17:13:00.500 158 12629.55 189.40 54849.68 88888.00 2013-06-07 17:13:00.625 158 12629.45 189.35 54849.65 88888.00 2013-06-07 17:13:00.750 158 12629.42 189.38 54849.65 88888.00 2013-06-07 17:13:00.875 158 12629.42 189.38 54849.65 88888.00 2013-06-07 17:13:01.000 158 12629.38 189.40 54849.68 88888.00 2013-06-07 17:13:01.125 158 12629.38 189.40 54849.65 88888.00 2013-06-07 17:13:01.250 158 12629.35 189.35 54849.62 88888.00 2013-06-07 17:13:01.375 158 12629.38 189.35 54849.62 88888.00 2013-06-07 17:13:01.500 158 12629.40 189.38 54849.62 88888.00 2013-06-07 17:13:01.625 158 12629.38 189.38 54849.62 88888.00 2013-06-07 17:13:01.750 158 12629.35 189.40 54849.62 88888.00 2013-06-07 17:13:01.875 158 12629.27 189.40 54849.60 88888.00 2013-06-07 17:13:02.000 158 12629.25 189.40 54849.60 88888.00 2013-06-07 17:13:02.125 158 12629.25 189.40 54849.62 88888.00 2013-06-07 17:13:02.250 158 12629.20 189.38 54849.60 88888.00 2013-06-07 17:13:02.375 158 12629.17 189.43 54849.62 88888.00 2013-06-07 17:13:02.500 158 12629.10 189.43 54849.62 88888.00 2013-06-07 17:13:02.625 158 12629.12 189.43 54849.62 88888.00 2013-06-07 17:13:02.750 158 12629.15 189.38 54849.62 88888.00 2013-06-07 17:13:02.875 158 12629.23 189.40 54849.65 88888.00 2013-06-07 17:13:03.000 158 12629.25 189.43 54849.65 88888.00 2013-06-07 17:13:03.125 158 12629.17 189.43 54849.65 88888.00 2013-06-07 17:13:03.250 158 12629.12 189.40 54849.62 88888.00 2013-06-07 17:13:03.375 158 12629.20 189.40 54849.62 88888.00 2013-06-07 17:13:03.500 158 12629.20 189.40 54849.62 88888.00 2013-06-07 17:13:03.625 158 12629.15 189.43 54849.65 88888.00 2013-06-07 17:13:03.750 158 12629.08 189.45 54849.65 88888.00 2013-06-07 17:13:03.875 158 12629.12 189.47 54849.65 88888.00 2013-06-07 17:13:04.000 158 12629.20 189.50 54849.65 88888.00 2013-06-07 17:13:04.125 158 12629.20 189.53 54849.68 88888.00 2013-06-07 17:13:04.250 158 12629.10 189.50 54849.65 88888.00 2013-06-07 17:13:04.375 158 12629.10 189.47 54849.62 88888.00 2013-06-07 17:13:04.500 158 12629.15 189.50 54849.65 88888.00 2013-06-07 17:13:04.625 158 12629.10 189.50 54849.70 88888.00 2013-06-07 17:13:04.750 158 12629.08 189.53 54849.70 88888.00 2013-06-07 17:13:04.875 158 12629.10 189.50 54849.68 88888.00 2013-06-07 17:13:05.000 158 12629.15 189.53 54849.65 88888.00 2013-06-07 17:13:05.125 158 12629.00 189.50 54849.68 88888.00 2013-06-07 17:13:05.250 158 12628.92 189.50 54849.68 88888.00 2013-06-07 17:13:05.375 158 12628.98 189.55 54849.68 88888.00 2013-06-07 17:13:05.500 158 12629.00 189.53 54849.65 88888.00 2013-06-07 17:13:05.625 158 12628.92 189.53 54849.65 88888.00 2013-06-07 17:13:05.750 158 12628.88 189.53 54849.68 88888.00 2013-06-07 17:13:05.875 158 12628.85 189.55 54849.70 88888.00 2013-06-07 17:13:06.000 158 12628.88 189.57 54849.68 88888.00 2013-06-07 17:13:06.125 158 12628.92 189.57 54849.65 88888.00 2013-06-07 17:13:06.250 158 12628.95 189.53 54849.68 88888.00 2013-06-07 17:13:06.375 158 12628.95 189.55 54849.68 88888.00 2013-06-07 17:13:06.500 158 12628.92 189.57 54849.72 88888.00 2013-06-07 17:13:06.625 158 12628.90 189.60 54849.72 88888.00 2013-06-07 17:13:06.750 158 12628.85 189.57 54849.72 88888.00 2013-06-07 17:13:06.875 158 12628.85 189.57 54849.68 88888.00 2013-06-07 17:13:07.000 158 12628.88 189.57 54849.68 88888.00 2013-06-07 17:13:07.125 158 12628.90 189.60 54849.70 88888.00 2013-06-07 17:13:07.250 158 12628.88 189.60 54849.75 88888.00 2013-06-07 17:13:07.375 158 12628.85 189.60 54849.72 88888.00 2013-06-07 17:13:07.500 158 12628.88 189.55 54849.68 88888.00 2013-06-07 17:13:07.625 158 12628.88 189.55 54849.68 88888.00 2013-06-07 17:13:07.750 158 12628.80 189.55 54849.65 88888.00 2013-06-07 17:13:07.875 158 12628.75 189.55 54849.62 88888.00 2013-06-07 17:13:08.000 158 12628.77 189.53 54849.65 88888.00 2013-06-07 17:13:08.125 158 12628.75 189.55 54849.65 88888.00 2013-06-07 17:13:08.250 158 12628.75 189.57 54849.68 88888.00 2013-06-07 17:13:08.375 158 12628.77 189.60 54849.70 88888.00 2013-06-07 17:13:08.500 158 12628.73 189.60 54849.68 88888.00 2013-06-07 17:13:08.625 158 12628.73 189.60 54849.65 88888.00 2013-06-07 17:13:08.750 158 12628.73 189.57 54849.65 88888.00 2013-06-07 17:13:08.875 158 12628.70 189.57 54849.65 88888.00 2013-06-07 17:13:09.000 158 12628.67 189.60 54849.68 88888.00 2013-06-07 17:13:09.125 158 12628.65 189.60 54849.70 88888.00 2013-06-07 17:13:09.250 158 12628.58 189.57 54849.70 88888.00 2013-06-07 17:13:09.375 158 12628.62 189.62 54849.68 88888.00 2013-06-07 17:13:09.500 158 12628.60 189.62 54849.65 88888.00 2013-06-07 17:13:09.625 158 12628.60 189.60 54849.68 88888.00 2013-06-07 17:13:09.750 158 12628.62 189.57 54849.68 88888.00 2013-06-07 17:13:09.875 158 12628.55 189.57 54849.68 88888.00 2013-06-07 17:13:10.000 158 12628.55 189.65 54849.70 88888.00 2013-06-07 17:13:10.125 158 12628.55 189.68 54849.72 88888.00 2013-06-07 17:13:10.250 158 12628.48 189.62 54849.68 88888.00 2013-06-07 17:13:10.375 158 12628.50 189.57 54849.68 88888.00 2013-06-07 17:13:10.500 158 12628.48 189.62 54849.68 88888.00 2013-06-07 17:13:10.625 158 12628.48 189.62 54849.70 88888.00 2013-06-07 17:13:10.750 158 12628.48 189.65 54849.68 88888.00 2013-06-07 17:13:10.875 158 12628.42 189.65 54849.68 88888.00 2013-06-07 17:13:11.000 158 12628.45 189.65 54849.70 88888.00 2013-06-07 17:13:11.125 158 12628.45 189.65 54849.72 88888.00 2013-06-07 17:13:11.250 158 12628.40 189.62 54849.72 88888.00 2013-06-07 17:13:11.375 158 12628.42 189.62 54849.72 88888.00 2013-06-07 17:13:11.500 158 12628.45 189.65 54849.75 88888.00 2013-06-07 17:13:11.625 158 12628.45 189.68 54849.72 88888.00 2013-06-07 17:13:11.750 158 12628.40 189.68 54849.70 88888.00 2013-06-07 17:13:11.875 158 12628.40 189.68 54849.68 88888.00 2013-06-07 17:13:12.000 158 12628.38 189.65 54849.70 88888.00 2013-06-07 17:13:12.125 158 12628.33 189.68 54849.70 88888.00 2013-06-07 17:13:12.250 158 12628.33 189.68 54849.70 88888.00 2013-06-07 17:13:12.375 158 12628.33 189.68 54849.68 88888.00 2013-06-07 17:13:12.500 158 12628.35 189.65 54849.68 88888.00 2013-06-07 17:13:12.625 158 12628.27 189.65 54849.70 88888.00 2013-06-07 17:13:12.750 158 12628.17 189.62 54849.68 88888.00 2013-06-07 17:13:12.875 158 12628.15 189.62 54849.70 88888.00 2013-06-07 17:13:13.000 158 12628.17 189.68 54849.70 88888.00 2013-06-07 17:13:13.125 158 12628.20 189.70 54849.72 88888.00 2013-06-07 17:13:13.250 158 12628.17 189.70 54849.72 88888.00 2013-06-07 17:13:13.375 158 12628.12 189.70 54849.75 88888.00 2013-06-07 17:13:13.500 158 12628.10 189.68 54849.70 88888.00 2013-06-07 17:13:13.625 158 12628.08 189.62 54849.70 88888.00 2013-06-07 17:13:13.750 158 12628.02 189.65 54849.70 88888.00 2013-06-07 17:13:13.875 158 12627.95 189.65 54849.68 88888.00 2013-06-07 17:13:14.000 158 12627.98 189.68 54849.70 88888.00 2013-06-07 17:13:14.125 158 12628.05 189.70 54849.72 88888.00 2013-06-07 17:13:14.250 158 12628.00 189.68 54849.72 88888.00 2013-06-07 17:13:14.375 158 12628.00 189.68 54849.72 88888.00 2013-06-07 17:13:14.500 158 12627.95 189.68 54849.72 88888.00 2013-06-07 17:13:14.625 158 12628.00 189.68 54849.70 88888.00 2013-06-07 17:13:14.750 158 12628.00 189.70 54849.70 88888.00 2013-06-07 17:13:14.875 158 12628.00 189.70 54849.70 88888.00 2013-06-07 17:13:15.000 158 12628.00 189.72 54849.68 88888.00 2013-06-07 17:13:15.125 158 12627.98 189.72 54849.68 88888.00 2013-06-07 17:13:15.250 158 12627.92 189.72 54849.70 88888.00 2013-06-07 17:13:15.375 158 12627.92 189.78 54849.70 88888.00 2013-06-07 17:13:15.500 158 12627.95 189.82 54849.70 88888.00 2013-06-07 17:13:15.625 158 12627.95 189.78 54849.70 88888.00 2013-06-07 17:13:15.750 158 12627.88 189.75 54849.68 88888.00 2013-06-07 17:13:15.875 158 12627.80 189.78 54849.68 88888.00 2013-06-07 17:13:16.000 158 12627.88 189.80 54849.68 88888.00 2013-06-07 17:13:16.125 158 12627.90 189.78 54849.70 88888.00 2013-06-07 17:13:16.250 158 12627.85 189.78 54849.72 88888.00 2013-06-07 17:13:16.375 158 12627.83 189.78 54849.70 88888.00 2013-06-07 17:13:16.500 158 12627.83 189.78 54849.70 88888.00 2013-06-07 17:13:16.625 158 12627.80 189.78 54849.72 88888.00 2013-06-07 17:13:16.750 158 12627.83 189.80 54849.72 88888.00 2013-06-07 17:13:16.875 158 12627.77 189.80 54849.68 88888.00 2013-06-07 17:13:17.000 158 12627.83 189.82 54849.68 88888.00 2013-06-07 17:13:17.125 158 12627.85 189.80 54849.70 88888.00 2013-06-07 17:13:17.250 158 12627.80 189.80 54849.70 88888.00 2013-06-07 17:13:17.375 158 12627.80 189.82 54849.72 88888.00 2013-06-07 17:13:17.500 158 12627.77 189.82 54849.72 88888.00 2013-06-07 17:13:17.625 158 12627.80 189.82 54849.72 88888.00 2013-06-07 17:13:17.750 158 12627.75 189.80 54849.72 88888.00 2013-06-07 17:13:17.875 158 12627.70 189.78 54849.70 88888.00 2013-06-07 17:13:18.000 158 12627.73 189.78 54849.70 88888.00 2013-06-07 17:13:18.125 158 12627.70 189.78 54849.75 88888.00 2013-06-07 17:13:18.250 158 12627.67 189.80 54849.75 88888.00 2013-06-07 17:13:18.375 158 12627.73 189.80 54849.72 88888.00 2013-06-07 17:13:18.500 158 12627.67 189.78 54849.72 88888.00 2013-06-07 17:13:18.625 158 12627.60 189.78 54849.72 88888.00 2013-06-07 17:13:18.750 158 12627.60 189.80 54849.72 88888.00 2013-06-07 17:13:18.875 158 12627.60 189.80 54849.72 88888.00 2013-06-07 17:13:19.000 158 12627.55 189.80 54849.70 88888.00 2013-06-07 17:13:19.125 158 12627.52 189.85 54849.70 88888.00 2013-06-07 17:13:19.250 158 12627.52 189.80 54849.72 88888.00 2013-06-07 17:13:19.375 158 12627.55 189.85 54849.72 88888.00 2013-06-07 17:13:19.500 158 12627.52 189.82 54849.70 88888.00 2013-06-07 17:13:19.625 158 12627.45 189.78 54849.68 88888.00 2013-06-07 17:13:19.750 158 12627.48 189.80 54849.68 88888.00 2013-06-07 17:13:19.875 158 12627.48 189.75 54849.68 88888.00 2013-06-07 17:13:20.000 158 12627.45 189.75 54849.65 88888.00 2013-06-07 17:13:20.125 158 12627.45 189.78 54849.65 88888.00 2013-06-07 17:13:20.250 158 12627.45 189.78 54849.65 88888.00 2013-06-07 17:13:20.375 158 12627.40 189.75 54849.62 88888.00 2013-06-07 17:13:20.500 158 12627.38 189.75 54849.65 88888.00 2013-06-07 17:13:20.625 158 12627.42 189.78 54849.65 88888.00 2013-06-07 17:13:20.750 158 12627.42 189.75 54849.68 88888.00 2013-06-07 17:13:20.875 158 12627.40 189.78 54849.68 88888.00 2013-06-07 17:13:21.000 158 12627.35 189.75 54849.65 88888.00 2013-06-07 17:13:21.125 158 12627.30 189.75 54849.68 88888.00 2013-06-07 17:13:21.250 158 12627.30 189.70 54849.68 88888.00 2013-06-07 17:13:21.375 158 12627.33 189.70 54849.65 88888.00 2013-06-07 17:13:21.500 158 12627.25 189.72 54849.65 88888.00 2013-06-07 17:13:21.625 158 12627.25 189.75 54849.70 88888.00 2013-06-07 17:13:21.750 158 12627.27 189.75 54849.70 88888.00 2013-06-07 17:13:21.875 158 12627.25 189.72 54849.70 88888.00 2013-06-07 17:13:22.000 158 12627.27 189.72 54849.72 88888.00 2013-06-07 17:13:22.125 158 12627.25 189.75 54849.72 88888.00 2013-06-07 17:13:22.250 158 12627.17 189.72 54849.72 88888.00 2013-06-07 17:13:22.375 158 12627.17 189.72 54849.75 88888.00 2013-06-07 17:13:22.500 158 12627.20 189.68 54849.75 88888.00 2013-06-07 17:13:22.625 158 12627.23 189.68 54849.75 88888.00 2013-06-07 17:13:22.750 158 12627.23 189.68 54849.72 88888.00 2013-06-07 17:13:22.875 158 12627.17 189.65 54849.70 88888.00 2013-06-07 17:13:23.000 158 12627.12 189.65 54849.68 88888.00 2013-06-07 17:13:23.125 158 12627.12 189.68 54849.70 88888.00 2013-06-07 17:13:23.250 158 12627.15 189.65 54849.72 88888.00 2013-06-07 17:13:23.375 158 12627.20 189.65 54849.72 88888.00 2013-06-07 17:13:23.500 158 12627.15 189.62 54849.70 88888.00 2013-06-07 17:13:23.625 158 12627.02 189.65 54849.70 88888.00 2013-06-07 17:13:23.750 158 12626.95 189.65 54849.70 88888.00 2013-06-07 17:13:23.875 158 12626.98 189.65 54849.68 88888.00 2013-06-07 17:13:24.000 158 12626.98 189.65 54849.70 88888.00 2013-06-07 17:13:24.125 158 12626.95 189.65 54849.72 88888.00 2013-06-07 17:13:24.250 158 12626.92 189.65 54849.75 88888.00 2013-06-07 17:13:24.375 158 12626.98 189.65 54849.75 88888.00 2013-06-07 17:13:24.500 158 12626.98 189.62 54849.70 88888.00 2013-06-07 17:13:24.625 158 12627.00 189.65 54849.70 88888.00 2013-06-07 17:13:24.750 158 12627.00 189.65 54849.70 88888.00 2013-06-07 17:13:24.875 158 12626.98 189.62 54849.70 88888.00 2013-06-07 17:13:25.000 158 12626.88 189.62 54849.70 88888.00 2013-06-07 17:13:25.125 158 12626.88 189.62 54849.70 88888.00 2013-06-07 17:13:25.250 158 12626.85 189.60 54849.70 88888.00 2013-06-07 17:13:25.375 158 12626.88 189.57 54849.70 88888.00 2013-06-07 17:13:25.500 158 12626.85 189.57 54849.72 88888.00 2013-06-07 17:13:25.625 158 12626.83 189.60 54849.72 88888.00 2013-06-07 17:13:25.750 158 12626.83 189.60 54849.70 88888.00 2013-06-07 17:13:25.875 158 12626.85 189.60 54849.70 88888.00 2013-06-07 17:13:26.000 158 12626.90 189.57 54849.70 88888.00 2013-06-07 17:13:26.125 158 12626.88 189.57 54849.70 88888.00 2013-06-07 17:13:26.250 158 12626.83 189.60 54849.70 88888.00 2013-06-07 17:13:26.375 158 12626.83 189.60 54849.70 88888.00 2013-06-07 17:13:26.500 158 12626.80 189.60 54849.68 88888.00 2013-06-07 17:13:26.625 158 12626.83 189.60 54849.70 88888.00 2013-06-07 17:13:26.750 158 12626.80 189.57 54849.68 88888.00 2013-06-07 17:13:26.875 158 12626.75 189.57 54849.68 88888.00 2013-06-07 17:13:27.000 158 12626.73 189.57 54849.65 88888.00 2013-06-07 17:13:27.125 158 12626.83 189.57 54849.65 88888.00 2013-06-07 17:13:27.250 158 12626.80 189.57 54849.68 88888.00 2013-06-07 17:13:27.375 158 12626.77 189.60 54849.65 88888.00 2013-06-07 17:13:27.500 158 12626.75 189.57 54849.68 88888.00 2013-06-07 17:13:27.625 158 12626.77 189.57 54849.68 88888.00 2013-06-07 17:13:27.750 158 12626.77 189.57 54849.68 88888.00 2013-06-07 17:13:27.875 158 12626.88 189.57 54849.65 88888.00 2013-06-07 17:13:28.000 158 12626.88 189.57 54849.65 88888.00 2013-06-07 17:13:28.125 158 12626.83 189.57 54849.68 88888.00 2013-06-07 17:13:28.250 158 12626.77 189.55 54849.65 88888.00 2013-06-07 17:13:28.375 158 12626.83 189.57 54849.65 88888.00 2013-06-07 17:13:28.500 158 12626.85 189.57 54849.65 88888.00 2013-06-07 17:13:28.625 158 12626.80 189.57 54849.62 88888.00 2013-06-07 17:13:28.750 158 12626.80 189.57 54849.62 88888.00 2013-06-07 17:13:28.875 158 12626.88 189.55 54849.65 88888.00 2013-06-07 17:13:29.000 158 12626.88 189.55 54849.62 88888.00 2013-06-07 17:13:29.125 158 12626.80 189.55 54849.62 88888.00 2013-06-07 17:13:29.250 158 12626.73 189.53 54849.65 88888.00 2013-06-07 17:13:29.375 158 12626.77 189.55 54849.65 88888.00 2013-06-07 17:13:29.500 158 12626.80 189.55 54849.65 88888.00 2013-06-07 17:13:29.625 158 12626.83 189.55 54849.65 88888.00 2013-06-07 17:13:29.750 158 12626.83 189.57 54849.68 88888.00 2013-06-07 17:13:29.875 158 12626.77 189.57 54849.65 88888.00 2013-06-07 17:13:30.000 158 12626.73 189.55 54849.60 88888.00 2013-06-07 17:13:30.125 158 12626.70 189.53 54849.62 88888.00 2013-06-07 17:13:30.250 158 12626.70 189.53 54849.60 88888.00 2013-06-07 17:13:30.375 158 12626.65 189.55 54849.60 88888.00 2013-06-07 17:13:30.500 158 12626.62 189.57 54849.62 88888.00 2013-06-07 17:13:30.625 158 12626.67 189.57 54849.62 88888.00 2013-06-07 17:13:30.750 158 12626.67 189.55 54849.57 88888.00 2013-06-07 17:13:30.875 158 12626.62 189.55 54849.60 88888.00 2013-06-07 17:13:31.000 158 12626.60 189.55 54849.57 88888.00 2013-06-07 17:13:31.125 158 12626.58 189.55 54849.60 88888.00 2013-06-07 17:13:31.250 158 12626.62 189.55 54849.60 88888.00 2013-06-07 17:13:31.375 158 12626.70 189.55 54849.57 88888.00 2013-06-07 17:13:31.500 158 12626.65 189.53 54849.57 88888.00 2013-06-07 17:13:31.625 158 12626.67 189.53 54849.55 88888.00 2013-06-07 17:13:31.750 158 12626.65 189.55 54849.57 88888.00 2013-06-07 17:13:31.875 158 12626.65 189.55 54849.55 88888.00 2013-06-07 17:13:32.000 158 12626.62 189.53 54849.55 88888.00 2013-06-07 17:13:32.125 158 12626.55 189.50 54849.55 88888.00 2013-06-07 17:13:32.250 158 12626.52 189.50 54849.55 88888.00 2013-06-07 17:13:32.375 158 12626.52 189.53 54849.55 88888.00 2013-06-07 17:13:32.500 158 12626.48 189.55 54849.55 88888.00 2013-06-07 17:13:32.625 158 12626.52 189.57 54849.55 88888.00 2013-06-07 17:13:32.750 158 12626.58 189.57 54849.55 88888.00 2013-06-07 17:13:32.875 158 12626.58 189.57 54849.57 88888.00 2013-06-07 17:13:33.000 158 12626.55 189.55 54849.53 88888.00 2013-06-07 17:13:33.125 158 12626.55 189.53 54849.50 88888.00 2013-06-07 17:13:33.250 158 12626.58 189.53 54849.50 88888.00 2013-06-07 17:13:33.375 158 12626.62 189.55 54849.55 88888.00 2013-06-07 17:13:33.500 158 12626.58 189.57 54849.55 88888.00 2013-06-07 17:13:33.625 158 12626.50 189.60 54849.55 88888.00 2013-06-07 17:13:33.750 158 12626.48 189.57 54849.57 88888.00 2013-06-07 17:13:33.875 158 12626.45 189.57 54849.55 88888.00 2013-06-07 17:13:34.000 158 12626.48 189.57 54849.53 88888.00 2013-06-07 17:13:34.125 158 12626.50 189.57 54849.57 88888.00 2013-06-07 17:13:34.250 158 12626.45 189.55 54849.57 88888.00 2013-06-07 17:13:34.375 158 12626.40 189.55 54849.53 88888.00 2013-06-07 17:13:34.500 158 12626.42 189.57 54849.55 88888.00 2013-06-07 17:13:34.625 158 12626.40 189.60 54849.53 88888.00 2013-06-07 17:13:34.750 158 12626.40 189.60 54849.55 88888.00 2013-06-07 17:13:34.875 158 12626.45 189.57 54849.55 88888.00 2013-06-07 17:13:35.000 158 12626.45 189.55 54849.53 88888.00 2013-06-07 17:13:35.125 158 12626.40 189.53 54849.55 88888.00 2013-06-07 17:13:35.250 158 12626.33 189.55 54849.53 88888.00 2013-06-07 17:13:35.375 158 12626.38 189.57 54849.55 88888.00 2013-06-07 17:13:35.500 158 12626.40 189.60 54849.55 88888.00 2013-06-07 17:13:35.625 158 12626.40 189.57 54849.55 88888.00 2013-06-07 17:13:35.750 158 12626.35 189.55 54849.53 88888.00 2013-06-07 17:13:35.875 158 12626.33 189.57 54849.50 88888.00 2013-06-07 17:13:36.000 158 12626.25 189.60 54849.53 88888.00 2013-06-07 17:13:36.125 158 12626.27 189.62 54849.55 88888.00 2013-06-07 17:13:36.250 158 12626.23 189.57 54849.55 88888.00 2013-06-07 17:13:36.375 158 12626.25 189.60 54849.55 88888.00 2013-06-07 17:13:36.500 158 12626.30 189.60 54849.55 88888.00 2013-06-07 17:13:36.625 158 12626.35 189.60 54849.50 88888.00 2013-06-07 17:13:36.750 158 12626.27 189.60 54849.50 88888.00 2013-06-07 17:13:36.875 158 12626.23 189.60 54849.47 88888.00 2013-06-07 17:13:37.000 158 12626.25 189.62 54849.50 88888.00 2013-06-07 17:13:37.125 158 12626.27 189.62 54849.53 88888.00 2013-06-07 17:13:37.250 158 12626.23 189.60 54849.53 88888.00 2013-06-07 17:13:37.375 158 12626.20 189.60 54849.50 88888.00 2013-06-07 17:13:37.500 158 12626.23 189.57 54849.50 88888.00 2013-06-07 17:13:37.625 158 12626.25 189.57 54849.45 88888.00 2013-06-07 17:13:37.750 158 12626.20 189.57 54849.45 88888.00 2013-06-07 17:13:37.875 158 12626.17 189.57 54849.47 88888.00 2013-06-07 17:13:38.000 158 12626.12 189.57 54849.47 88888.00 2013-06-07 17:13:38.125 158 12626.08 189.57 54849.47 88888.00 2013-06-07 17:13:38.250 158 12626.05 189.57 54849.47 88888.00 2013-06-07 17:13:38.375 158 12626.05 189.57 54849.47 88888.00 2013-06-07 17:13:38.500 158 12626.02 189.57 54849.50 88888.00 2013-06-07 17:13:38.625 158 12626.02 189.57 54849.50 88888.00 2013-06-07 17:13:38.750 158 12626.05 189.57 54849.47 88888.00 2013-06-07 17:13:38.875 158 12626.05 189.62 54849.47 88888.00 2013-06-07 17:13:39.000 158 12626.05 189.62 54849.45 88888.00 2013-06-07 17:13:39.125 158 12626.12 189.60 54849.45 88888.00 2013-06-07 17:13:39.250 158 12626.08 189.60 54849.47 88888.00 2013-06-07 17:13:39.375 158 12626.02 189.62 54849.47 88888.00 2013-06-07 17:13:39.500 158 12626.00 189.65 54849.45 88888.00 2013-06-07 17:13:39.625 158 12625.98 189.65 54849.47 88888.00 2013-06-07 17:13:39.750 158 12625.95 189.60 54849.47 88888.00 2013-06-07 17:13:39.875 158 12625.88 189.57 54849.45 88888.00 2013-06-07 17:13:40.000 158 12625.85 189.60 54849.47 88888.00 2013-06-07 17:13:40.125 158 12625.83 189.62 54849.47 88888.00 2013-06-07 17:13:40.250 158 12625.77 189.62 54849.47 88888.00 2013-06-07 17:13:40.375 158 12625.80 189.65 54849.50 88888.00 2013-06-07 17:13:40.500 158 12625.80 189.62 54849.47 88888.00 2013-06-07 17:13:40.625 158 12625.80 189.60 54849.45 88888.00 2013-06-07 17:13:40.750 158 12625.75 189.60 54849.45 88888.00 2013-06-07 17:13:40.875 158 12625.67 189.65 54849.45 88888.00 2013-06-07 17:13:41.000 158 12625.70 189.65 54849.45 88888.00 2013-06-07 17:13:41.125 158 12625.75 189.62 54849.43 88888.00 2013-06-07 17:13:41.250 158 12625.75 189.65 54849.45 88888.00 2013-06-07 17:13:41.375 158 12625.83 189.68 54849.50 88888.00 2013-06-07 17:13:41.500 158 12625.80 189.68 54849.47 88888.00 2013-06-07 17:13:41.625 158 12625.75 189.68 54849.43 88888.00 2013-06-07 17:13:41.750 158 12625.70 189.68 54849.43 88888.00 2013-06-07 17:13:41.875 158 12625.73 189.68 54849.43 88888.00 2013-06-07 17:13:42.000 158 12625.75 189.68 54849.45 88888.00 2013-06-07 17:13:42.125 158 12625.75 189.68 54849.45 88888.00 2013-06-07 17:13:42.250 158 12625.75 189.68 54849.43 88888.00 2013-06-07 17:13:42.375 158 12625.75 189.70 54849.45 88888.00 2013-06-07 17:13:42.500 158 12625.73 189.72 54849.45 88888.00 2013-06-07 17:13:42.625 158 12625.67 189.72 54849.45 88888.00 2013-06-07 17:13:42.750 158 12625.62 189.72 54849.43 88888.00 2013-06-07 17:13:42.875 158 12625.55 189.70 54849.45 88888.00 2013-06-07 17:13:43.000 158 12625.55 189.72 54849.43 88888.00 2013-06-07 17:13:43.125 158 12625.60 189.78 54849.45 88888.00 2013-06-07 17:13:43.250 158 12625.62 189.75 54849.43 88888.00 2013-06-07 17:13:43.375 158 12625.65 189.72 54849.40 88888.00 2013-06-07 17:13:43.500 158 12625.65 189.78 54849.38 88888.00 2013-06-07 17:13:43.625 158 12625.67 189.78 54849.38 88888.00 2013-06-07 17:13:43.750 158 12625.70 189.75 54849.38 88888.00 2013-06-07 17:13:43.875 158 12625.62 189.78 54849.38 88888.00 2013-06-07 17:13:44.000 158 12625.60 189.75 54849.35 88888.00 2013-06-07 17:13:44.125 158 12625.58 189.78 54849.32 88888.00 2013-06-07 17:13:44.250 158 12625.55 189.78 54849.32 88888.00 2013-06-07 17:13:44.375 158 12625.52 189.78 54849.35 88888.00 2013-06-07 17:13:44.500 158 12625.52 189.78 54849.32 88888.00 2013-06-07 17:13:44.625 158 12625.55 189.80 54849.32 88888.00 2013-06-07 17:13:44.750 158 12625.58 189.85 54849.35 88888.00 2013-06-07 17:13:44.875 158 12625.58 189.88 54849.30 88888.00 2013-06-07 17:13:45.000 158 12625.55 189.88 54849.30 88888.00 2013-06-07 17:13:45.125 158 12625.52 189.90 54849.32 88888.00 2013-06-07 17:13:45.250 158 12625.52 189.90 54849.32 88888.00 2013-06-07 17:13:45.375 158 12625.55 189.90 54849.38 88888.00 2013-06-07 17:13:45.500 158 12625.55 189.95 54849.40 88888.00 2013-06-07 17:13:45.625 158 12625.50 189.93 54849.38 88888.00 2013-06-07 17:13:45.750 158 12625.48 189.93 54849.35 88888.00 2013-06-07 17:13:45.875 158 12625.45 189.93 54849.32 88888.00 2013-06-07 17:13:46.000 158 12625.40 189.95 54849.28 88888.00 2013-06-07 17:13:46.125 158 12625.42 190.00 54849.32 88888.00 2013-06-07 17:13:46.250 158 12625.40 190.00 54849.38 88888.00 2013-06-07 17:13:46.375 158 12625.42 190.03 54849.32 88888.00 2013-06-07 17:13:46.500 158 12625.45 190.00 54849.30 88888.00 2013-06-07 17:13:46.625 158 12625.48 190.03 54849.30 88888.00 2013-06-07 17:13:46.750 158 12625.48 190.00 54849.30 88888.00 2013-06-07 17:13:46.875 158 12625.48 189.97 54849.28 88888.00 2013-06-07 17:13:47.000 158 12625.50 190.00 54849.28 88888.00 2013-06-07 17:13:47.125 158 12625.48 190.03 54849.25 88888.00 2013-06-07 17:13:47.250 158 12625.48 190.00 54849.28 88888.00 2013-06-07 17:13:47.375 158 12625.48 189.97 54849.22 88888.00 2013-06-07 17:13:47.500 158 12625.40 189.95 54849.25 88888.00 2013-06-07 17:13:47.625 158 12625.42 190.03 54849.25 88888.00 2013-06-07 17:13:47.750 158 12625.50 190.03 54849.25 88888.00 2013-06-07 17:13:47.875 158 12625.50 190.05 54849.28 88888.00 2013-06-07 17:13:48.000 158 12625.40 190.05 54849.22 88888.00 2013-06-07 17:13:48.125 158 12625.33 190.07 54849.25 88888.00 2013-06-07 17:13:48.250 158 12625.30 190.05 54849.25 88888.00 2013-06-07 17:13:48.375 158 12625.38 190.03 54849.22 88888.00 2013-06-07 17:13:48.500 158 12625.45 190.05 54849.25 88888.00 2013-06-07 17:13:48.625 158 12625.50 190.07 54849.28 88888.00 2013-06-07 17:13:48.750 158 12625.50 190.10 54849.28 88888.00 2013-06-07 17:13:48.875 158 12625.48 190.10 54849.25 88888.00 2013-06-07 17:13:49.000 158 12625.45 190.10 54849.25 88888.00 2013-06-07 17:13:49.125 158 12625.45 190.15 54849.28 88888.00 2013-06-07 17:13:49.250 158 12625.40 190.15 54849.28 88888.00 2013-06-07 17:13:49.375 158 12625.48 190.20 54849.28 88888.00 2013-06-07 17:13:49.500 158 12625.45 190.22 54849.28 88888.00 2013-06-07 17:13:49.625 158 12625.40 190.18 54849.22 88888.00 2013-06-07 17:13:49.750 158 12625.38 190.15 54849.22 88888.00 2013-06-07 17:13:49.875 158 12625.40 190.15 54849.20 88888.00 2013-06-07 17:13:50.000 158 12625.50 190.15 54849.20 88888.00 2013-06-07 17:13:50.125 158 12625.55 190.15 54849.20 88888.00 2013-06-07 17:13:50.250 158 12625.45 190.18 54849.20 88888.00 2013-06-07 17:13:50.375 158 12625.38 190.20 54849.18 88888.00 2013-06-07 17:13:50.500 158 12625.35 190.15 54849.15 88888.00 2013-06-07 17:13:50.625 158 12625.35 190.18 54849.15 88888.00 2013-06-07 17:13:50.750 158 12625.38 190.18 54849.18 88888.00 2013-06-07 17:13:50.875 158 12625.42 190.18 54849.18 88888.00 2013-06-07 17:13:51.000 158 12625.40 190.18 54849.15 88888.00 2013-06-07 17:13:51.125 158 12625.40 190.20 54849.18 88888.00 2013-06-07 17:13:51.250 158 12625.33 190.15 54849.20 88888.00 2013-06-07 17:13:51.375 158 12625.38 190.20 54849.20 88888.00 2013-06-07 17:13:51.500 158 12625.42 190.20 54849.18 88888.00 2013-06-07 17:13:51.625 158 12625.38 190.22 54849.18 88888.00 2013-06-07 17:13:51.750 158 12625.40 190.22 54849.20 88888.00 2013-06-07 17:13:51.875 158 12625.35 190.22 54849.22 88888.00 2013-06-07 17:13:52.000 158 12625.30 190.22 54849.20 88888.00 2013-06-07 17:13:52.125 158 12625.23 190.22 54849.18 88888.00 2013-06-07 17:13:52.250 158 12625.17 190.20 54849.18 88888.00 2013-06-07 17:13:52.375 158 12625.23 190.20 54849.15 88888.00 2013-06-07 17:13:52.500 158 12625.27 190.18 54849.15 88888.00 2013-06-07 17:13:52.625 158 12625.27 190.18 54849.15 88888.00 2013-06-07 17:13:52.750 158 12625.30 190.22 54849.15 88888.00 2013-06-07 17:13:52.875 158 12625.25 190.22 54849.15 88888.00 2013-06-07 17:13:53.000 158 12625.20 190.18 54849.10 88888.00 2013-06-07 17:13:53.125 158 12625.23 190.22 54849.15 88888.00 2013-06-07 17:13:53.250 158 12625.20 190.22 54849.15 88888.00 2013-06-07 17:13:53.375 158 12625.23 190.22 54849.15 88888.00 2013-06-07 17:13:53.500 158 12625.25 190.22 54849.10 88888.00 2013-06-07 17:13:53.625 158 12625.20 190.20 54849.10 88888.00 2013-06-07 17:13:53.750 158 12625.17 190.20 54849.10 88888.00 2013-06-07 17:13:53.875 158 12625.23 190.22 54849.07 88888.00 2013-06-07 17:13:54.000 158 12625.20 190.20 54849.07 88888.00 2013-06-07 17:13:54.125 158 12625.12 190.20 54849.05 88888.00 2013-06-07 17:13:54.250 158 12625.08 190.22 54849.07 88888.00 2013-06-07 17:13:54.375 158 12625.15 190.25 54849.05 88888.00 2013-06-07 17:13:54.500 158 12625.12 190.25 54849.05 88888.00 2013-06-07 17:13:54.625 158 12625.15 190.30 54849.07 88888.00 2013-06-07 17:13:54.750 158 12625.23 190.28 54849.05 88888.00 2013-06-07 17:13:54.875 158 12625.17 190.25 54849.03 88888.00 2013-06-07 17:13:55.000 158 12625.08 190.22 54849.03 88888.00 2013-06-07 17:13:55.125 158 12625.12 190.25 54849.05 88888.00 2013-06-07 17:13:55.250 158 12625.15 190.25 54849.07 88888.00 2013-06-07 17:13:55.375 158 12625.12 190.28 54849.07 88888.00 2013-06-07 17:13:55.500 158 12625.10 190.30 54849.05 88888.00 2013-06-07 17:13:55.625 158 12625.10 190.30 54849.03 88888.00 2013-06-07 17:13:55.750 158 12625.08 190.30 54849.03 88888.00 2013-06-07 17:13:55.875 158 12625.08 190.28 54849.00 88888.00 2013-06-07 17:13:56.000 158 12625.08 190.28 54849.00 88888.00 2013-06-07 17:13:56.125 158 12625.12 190.30 54849.03 88888.00 2013-06-07 17:13:56.250 158 12625.10 190.28 54849.03 88888.00 2013-06-07 17:13:56.375 158 12625.05 190.28 54848.97 88888.00 2013-06-07 17:13:56.500 158 12625.02 190.30 54849.00 88888.00 2013-06-07 17:13:56.625 158 12625.08 190.32 54848.97 88888.00 2013-06-07 17:13:56.750 158 12625.05 190.32 54848.95 88888.00 2013-06-07 17:13:56.875 158 12625.02 190.32 54848.97 88888.00 2013-06-07 17:13:57.000 158 12625.02 190.35 54849.00 88888.00 2013-06-07 17:13:57.125 158 12625.02 190.40 54849.03 88888.00 2013-06-07 17:13:57.250 158 12625.02 190.35 54849.03 88888.00 2013-06-07 17:13:57.375 158 12625.05 190.38 54849.00 88888.00 2013-06-07 17:13:57.500 158 12624.98 190.35 54848.97 88888.00 2013-06-07 17:13:57.625 158 12625.00 190.38 54849.00 88888.00 2013-06-07 17:13:57.750 158 12625.05 190.38 54848.97 88888.00 2013-06-07 17:13:57.875 158 12625.05 190.40 54848.97 88888.00 2013-06-07 17:13:58.000 158 12625.08 190.40 54848.95 88888.00 2013-06-07 17:13:58.125 158 12625.08 190.40 54848.95 88888.00 2013-06-07 17:13:58.250 158 12625.08 190.40 54848.95 88888.00 2013-06-07 17:13:58.375 158 12625.17 190.43 54848.97 88888.00 2013-06-07 17:13:58.500 158 12625.17 190.40 54848.97 88888.00 2013-06-07 17:13:58.625 158 12625.08 190.40 54848.97 88888.00 2013-06-07 17:13:58.750 158 12625.02 190.43 54848.95 88888.00 2013-06-07 17:13:58.875 158 12624.98 190.43 54848.93 88888.00 2013-06-07 17:13:59.000 158 12624.95 190.38 54848.90 88888.00 2013-06-07 17:13:59.125 158 12625.00 190.38 54848.90 88888.00 2013-06-07 17:13:59.250 158 12625.00 190.43 54848.93 88888.00 2013-06-07 17:13:59.375 158 12625.02 190.43 54848.90 88888.00 2013-06-07 17:13:59.500 158 12625.05 190.40 54848.88 88888.00 2013-06-07 17:13:59.625 158 12625.10 190.43 54848.90 88888.00 2013-06-07 17:13:59.750 158 12625.08 190.45 54848.88 88888.00 2013-06-07 17:13:59.875 158 12625.05 190.50 54848.90 88888.00 2013-06-07 17:14:00.000 158 12625.02 190.50 54848.90 88888.00 2013-06-07 17:14:00.125 158 12625.02 190.50 54848.90 88888.00 2013-06-07 17:14:00.250 158 12624.98 190.43 54848.88 88888.00 2013-06-07 17:14:00.375 158 12624.98 190.43 54848.85 88888.00 2013-06-07 17:14:00.500 158 12624.95 190.47 54848.90 88888.00 2013-06-07 17:14:00.625 158 12624.95 190.47 54848.90 88888.00 2013-06-07 17:14:00.750 158 12624.95 190.47 54848.88 88888.00 2013-06-07 17:14:00.875 158 12625.00 190.45 54848.88 88888.00 2013-06-07 17:14:01.000 158 12625.05 190.45 54848.88 88888.00 2013-06-07 17:14:01.125 158 12625.05 190.50 54848.88 88888.00 2013-06-07 17:14:01.250 158 12625.08 190.47 54848.90 88888.00 2013-06-07 17:14:01.375 158 12625.08 190.50 54848.88 88888.00 2013-06-07 17:14:01.500 158 12625.02 190.47 54848.88 88888.00 2013-06-07 17:14:01.625 158 12625.00 190.47 54848.88 88888.00 2013-06-07 17:14:01.750 158 12625.00 190.53 54848.88 88888.00 2013-06-07 17:14:01.875 158 12625.05 190.55 54848.85 88888.00 2013-06-07 17:14:02.000 158 12625.02 190.50 54848.82 88888.00 2013-06-07 17:14:02.125 158 12624.95 190.50 54848.85 88888.00 2013-06-07 17:14:02.250 158 12624.90 190.45 54848.85 88888.00 2013-06-07 17:14:02.375 158 12624.92 190.43 54848.80 88888.00 2013-06-07 17:14:02.500 158 12624.95 190.43 54848.80 88888.00 2013-06-07 17:14:02.625 158 12624.92 190.45 54848.80 88888.00 2013-06-07 17:14:02.750 158 12624.95 190.47 54848.80 88888.00 2013-06-07 17:14:02.875 158 12625.00 190.53 54848.80 88888.00 2013-06-07 17:14:03.000 158 12625.02 190.50 54848.80 88888.00 2013-06-07 17:14:03.125 158 12625.02 190.47 54848.78 88888.00 2013-06-07 17:14:03.250 158 12624.98 190.47 54848.80 88888.00 2013-06-07 17:14:03.375 158 12625.00 190.53 54848.82 88888.00 2013-06-07 17:14:03.500 158 12624.90 190.53 54848.82 88888.00 2013-06-07 17:14:03.625 158 12624.85 190.55 54848.80 88888.00 2013-06-07 17:14:03.750 158 12624.85 190.53 54848.78 88888.00 2013-06-07 17:14:03.875 158 12624.85 190.53 54848.80 88888.00 2013-06-07 17:14:04.000 158 12624.83 190.50 54848.80 88888.00 2013-06-07 17:14:04.125 158 12624.80 190.50 54848.78 88888.00 2013-06-07 17:14:04.250 158 12624.77 190.47 54848.78 88888.00 2013-06-07 17:14:04.375 158 12624.85 190.47 54848.78 88888.00 2013-06-07 17:14:04.500 158 12624.88 190.53 54848.80 88888.00 2013-06-07 17:14:04.625 158 12624.88 190.55 54848.80 88888.00 2013-06-07 17:14:04.750 158 12624.85 190.53 54848.75 88888.00 2013-06-07 17:14:04.875 158 12624.85 190.50 54848.75 88888.00 2013-06-07 17:14:05.000 158 12624.80 190.53 54848.78 88888.00 2013-06-07 17:14:05.125 158 12624.73 190.53 54848.80 88888.00 2013-06-07 17:14:05.250 158 12624.73 190.53 54848.78 88888.00 2013-06-07 17:14:05.375 158 12624.75 190.55 54848.80 88888.00 2013-06-07 17:14:05.500 158 12624.67 190.55 54848.75 88888.00 2013-06-07 17:14:05.625 158 12624.75 190.55 54848.75 88888.00 2013-06-07 17:14:05.750 158 12624.77 190.53 54848.75 88888.00 2013-06-07 17:14:05.875 158 12624.77 190.47 54848.72 88888.00 2013-06-07 17:14:06.000 158 12624.80 190.53 54848.72 88888.00 2013-06-07 17:14:06.125 158 12624.85 190.53 54848.75 88888.00 2013-06-07 17:14:06.250 158 12624.77 190.53 54848.75 88888.00 2013-06-07 17:14:06.375 158 12624.75 190.53 54848.72 88888.00 2013-06-07 17:14:06.500 158 12624.73 190.53 54848.72 88888.00 2013-06-07 17:14:06.625 158 12624.67 190.55 54848.70 88888.00 2013-06-07 17:14:06.750 158 12624.67 190.57 54848.72 88888.00 2013-06-07 17:14:06.875 158 12624.70 190.57 54848.75 88888.00 2013-06-07 17:14:07.000 158 12624.70 190.55 54848.75 88888.00 2013-06-07 17:14:07.125 158 12624.70 190.57 54848.75 88888.00 2013-06-07 17:14:07.250 158 12624.67 190.55 54848.72 88888.00 2013-06-07 17:14:07.375 158 12624.75 190.65 54848.75 88888.00 2013-06-07 17:14:07.500 158 12624.73 190.65 54848.75 88888.00 2013-06-07 17:14:07.625 158 12624.65 190.60 54848.72 88888.00 2013-06-07 17:14:07.750 158 12624.62 190.57 54848.70 88888.00 2013-06-07 17:14:07.875 158 12624.65 190.62 54848.70 88888.00 2013-06-07 17:14:08.000 158 12624.70 190.60 54848.70 88888.00 2013-06-07 17:14:08.125 158 12624.67 190.57 54848.70 88888.00 2013-06-07 17:14:08.250 158 12624.62 190.57 54848.70 88888.00 2013-06-07 17:14:08.375 158 12624.70 190.62 54848.70 88888.00 2013-06-07 17:14:08.500 158 12624.73 190.62 54848.68 88888.00 2013-06-07 17:14:08.625 158 12624.73 190.68 54848.68 88888.00 2013-06-07 17:14:08.750 158 12624.62 190.65 54848.68 88888.00 2013-06-07 17:14:08.875 158 12624.60 190.62 54848.62 88888.00 2013-06-07 17:14:09.000 158 12624.67 190.62 54848.60 88888.00 2013-06-07 17:14:09.125 158 12624.67 190.65 54848.62 88888.00 2013-06-07 17:14:09.250 158 12624.62 190.62 54848.60 88888.00 2013-06-07 17:14:09.375 158 12624.65 190.68 54848.60 88888.00 2013-06-07 17:14:09.500 158 12624.58 190.72 54848.62 88888.00 2013-06-07 17:14:09.625 158 12624.55 190.72 54848.65 88888.00 2013-06-07 17:14:09.750 158 12624.52 190.72 54848.62 88888.00 2013-06-07 17:14:09.875 158 12624.58 190.70 54848.60 88888.00 2013-06-07 17:14:10.000 158 12624.60 190.72 54848.60 88888.00 2013-06-07 17:14:10.125 158 12624.60 190.75 54848.62 88888.00 2013-06-07 17:14:10.250 158 12624.50 190.70 54848.62 88888.00 2013-06-07 17:14:10.375 158 12624.55 190.72 54848.62 88888.00 2013-06-07 17:14:10.500 158 12624.62 190.78 54848.68 88888.00 2013-06-07 17:14:10.625 158 12624.62 190.80 54848.65 88888.00 2013-06-07 17:14:10.750 158 12624.52 190.82 54848.65 88888.00 2013-06-07 17:14:10.875 158 12624.52 190.82 54848.65 88888.00 2013-06-07 17:14:11.000 158 12624.52 190.80 54848.62 88888.00 2013-06-07 17:14:11.125 158 12624.50 190.80 54848.60 88888.00 2013-06-07 17:14:11.250 158 12624.48 190.78 54848.60 88888.00 2013-06-07 17:14:11.375 158 12624.45 190.80 54848.60 88888.00 2013-06-07 17:14:11.500 158 12624.42 190.82 54848.60 88888.00 2013-06-07 17:14:11.625 158 12624.48 190.82 54848.62 88888.00 2013-06-07 17:14:11.750 158 12624.42 190.88 54848.62 88888.00 2013-06-07 17:14:11.875 158 12624.38 190.90 54848.62 88888.00 2013-06-07 17:14:12.000 158 12624.33 190.88 54848.57 88888.00 2013-06-07 17:14:12.125 158 12624.35 190.88 54848.60 88888.00 2013-06-07 17:14:12.250 158 12624.40 190.85 54848.60 88888.00 2013-06-07 17:14:12.375 158 12624.50 190.88 54848.57 88888.00 2013-06-07 17:14:12.500 158 12624.55 190.90 54848.60 88888.00 2013-06-07 17:14:12.625 158 12624.45 190.90 54848.60 88888.00 2013-06-07 17:14:12.750 158 12624.38 190.90 54848.55 88888.00 2013-06-07 17:14:12.875 158 12624.42 190.90 54848.53 88888.00 2013-06-07 17:14:13.000 158 12624.55 190.93 54848.55 88888.00 2013-06-07 17:14:13.125 158 12624.58 190.97 54848.55 88888.00 2013-06-07 17:14:13.250 158 12624.48 190.93 54848.50 88888.00 2013-06-07 17:14:13.375 158 12624.42 190.90 54848.47 88888.00 2013-06-07 17:14:13.500 158 12624.40 190.93 54848.50 88888.00 2013-06-07 17:14:13.625 158 12624.40 190.93 54848.53 88888.00 2013-06-07 17:14:13.750 158 12624.38 190.93 54848.47 88888.00 2013-06-07 17:14:13.875 158 12624.40 190.97 54848.47 88888.00 2013-06-07 17:14:14.000 158 12624.42 191.00 54848.45 88888.00 2013-06-07 17:14:14.125 158 12624.42 191.00 54848.45 88888.00 2013-06-07 17:14:14.250 158 12624.38 191.00 54848.47 88888.00 2013-06-07 17:14:14.375 158 12624.30 191.00 54848.45 88888.00 2013-06-07 17:14:14.500 158 12624.35 191.03 54848.47 88888.00 2013-06-07 17:14:14.625 158 12624.38 191.05 54848.47 88888.00 2013-06-07 17:14:14.750 158 12624.35 191.05 54848.45 88888.00 2013-06-07 17:14:14.875 158 12624.30 191.10 54848.45 88888.00 2013-06-07 17:14:15.000 158 12624.30 191.12 54848.45 88888.00 2013-06-07 17:14:15.125 158 12624.30 191.10 54848.50 88888.00 2013-06-07 17:14:15.250 158 12624.27 191.10 54848.47 88888.00 2013-06-07 17:14:15.375 158 12624.25 191.10 54848.45 88888.00 2013-06-07 17:14:15.500 158 12624.23 191.10 54848.45 88888.00 2013-06-07 17:14:15.625 158 12624.30 191.15 54848.45 88888.00 2013-06-07 17:14:15.750 158 12624.35 191.18 54848.50 88888.00 2013-06-07 17:14:15.875 158 12624.33 191.15 54848.43 88888.00 2013-06-07 17:14:16.000 158 12624.30 191.12 54848.38 88888.00 2013-06-07 17:14:16.125 158 12624.30 191.12 54848.38 88888.00 2013-06-07 17:14:16.250 158 12624.30 191.12 54848.40 88888.00 2013-06-07 17:14:16.375 158 12624.38 191.18 54848.43 88888.00 2013-06-07 17:14:16.500 158 12624.40 191.20 54848.45 88888.00 2013-06-07 17:14:16.625 158 12624.35 191.20 54848.43 88888.00 2013-06-07 17:14:16.750 158 12624.33 191.20 54848.43 88888.00 2013-06-07 17:14:16.875 158 12624.38 191.20 54848.40 88888.00 2013-06-07 17:14:17.000 158 12624.40 191.15 54848.38 88888.00 2013-06-07 17:14:17.125 158 12624.40 191.15 54848.38 88888.00 2013-06-07 17:14:17.250 158 12624.38 191.18 54848.38 88888.00 2013-06-07 17:14:17.375 158 12624.40 191.25 54848.43 88888.00 2013-06-07 17:14:17.500 158 12624.40 191.22 54848.40 88888.00 2013-06-07 17:14:17.625 158 12624.38 191.22 54848.38 88888.00 2013-06-07 17:14:17.750 158 12624.38 191.20 54848.38 88888.00 2013-06-07 17:14:17.875 158 12624.35 191.22 54848.38 88888.00 2013-06-07 17:14:18.000 158 12624.30 191.22 54848.38 88888.00 2013-06-07 17:14:18.125 158 12624.30 191.22 54848.38 88888.00 2013-06-07 17:14:18.250 158 12624.30 191.22 54848.32 88888.00 2013-06-07 17:14:18.375 158 12624.27 191.25 54848.35 88888.00 2013-06-07 17:14:18.500 158 12624.17 191.25 54848.32 88888.00 2013-06-07 17:14:18.625 158 12624.12 191.28 54848.35 88888.00 2013-06-07 17:14:18.750 158 12624.12 191.28 54848.35 88888.00 2013-06-07 17:14:18.875 158 12624.12 191.25 54848.38 88888.00 2013-06-07 17:14:19.000 158 12624.20 191.28 54848.38 88888.00 2013-06-07 17:14:19.125 158 12624.23 191.30 54848.43 88888.00 2013-06-07 17:14:19.250 158 12624.15 191.28 54848.38 88888.00 2013-06-07 17:14:19.375 158 12624.17 191.28 54848.35 88888.00 2013-06-07 17:14:19.500 158 12624.17 191.30 54848.35 88888.00 2013-06-07 17:14:19.625 158 12624.17 191.30 54848.32 88888.00 2013-06-07 17:14:19.750 158 12624.10 191.28 54848.28 88888.00 2013-06-07 17:14:19.875 158 12624.12 191.25 54848.28 88888.00 2013-06-07 17:14:20.000 158 12624.20 191.30 54848.28 88888.00 2013-06-07 17:14:20.125 158 12624.27 191.32 54848.30 88888.00 2013-06-07 17:14:20.250 158 12624.20 191.32 54848.30 88888.00 2013-06-07 17:14:20.375 158 12624.15 191.32 54848.30 88888.00 2013-06-07 17:14:20.500 158 12624.12 191.30 54848.28 88888.00 2013-06-07 17:14:20.625 158 12624.15 191.32 54848.32 88888.00 2013-06-07 17:14:20.750 158 12624.15 191.32 54848.30 88888.00 2013-06-07 17:14:20.875 158 12624.12 191.38 54848.28 88888.00 2013-06-07 17:14:21.000 158 12624.08 191.32 54848.25 88888.00 2013-06-07 17:14:21.125 158 12624.08 191.32 54848.22 88888.00 2013-06-07 17:14:21.250 158 12624.10 191.32 54848.25 88888.00 2013-06-07 17:14:21.375 158 12624.10 191.38 54848.28 88888.00 2013-06-07 17:14:21.500 158 12624.10 191.38 54848.28 88888.00 2013-06-07 17:14:21.625 158 12624.05 191.35 54848.25 88888.00 2013-06-07 17:14:21.750 158 12624.02 191.38 54848.25 88888.00 2013-06-07 17:14:21.875 158 12624.10 191.38 54848.28 88888.00 2013-06-07 17:14:22.000 158 12624.15 191.38 54848.25 88888.00 2013-06-07 17:14:22.125 158 12624.10 191.40 54848.25 88888.00 2013-06-07 17:14:22.250 158 12624.05 191.40 54848.25 88888.00 2013-06-07 17:14:22.375 158 12624.02 191.40 54848.22 88888.00 2013-06-07 17:14:22.500 158 12624.05 191.35 54848.22 88888.00 2013-06-07 17:14:22.625 158 12624.08 191.40 54848.22 88888.00 2013-06-07 17:14:22.750 158 12624.10 191.43 54848.25 88888.00 2013-06-07 17:14:22.875 158 12624.12 191.45 54848.22 88888.00 2013-06-07 17:14:23.000 158 12624.15 191.45 54848.20 88888.00 2013-06-07 17:14:23.125 158 12624.12 191.40 54848.22 88888.00 2013-06-07 17:14:23.250 158 12624.12 191.45 54848.20 88888.00 2013-06-07 17:14:23.375 158 12624.10 191.45 54848.18 88888.00 2013-06-07 17:14:23.500 158 12624.10 191.45 54848.20 88888.00 2013-06-07 17:14:23.625 158 12624.10 191.43 54848.20 88888.00 2013-06-07 17:14:23.750 158 12624.12 191.43 54848.18 88888.00 2013-06-07 17:14:23.875 158 12624.15 191.45 54848.20 88888.00 2013-06-07 17:14:24.000 158 12624.15 191.47 54848.20 88888.00 2013-06-07 17:14:24.125 158 12624.20 191.53 54848.20 88888.00 2013-06-07 17:14:24.250 158 12624.25 191.53 54848.18 88888.00 2013-06-07 17:14:24.375 158 12624.27 191.53 54848.12 88888.00 2013-06-07 17:14:24.500 158 12624.27 191.53 54848.18 88888.00 2013-06-07 17:14:24.625 158 12624.23 191.50 54848.15 88888.00 2013-06-07 17:14:24.750 158 12624.20 191.47 54848.12 88888.00 2013-06-07 17:14:24.875 158 12624.20 191.53 54848.10 88888.00 2013-06-07 17:14:25.000 158 12624.17 191.53 54848.12 88888.00 2013-06-07 17:14:25.125 158 12624.20 191.55 54848.15 88888.00 2013-06-07 17:14:25.250 158 12624.20 191.50 54848.12 88888.00 2013-06-07 17:14:25.375 158 12624.23 191.55 54848.12 88888.00 2013-06-07 17:14:25.500 158 12624.17 191.55 54848.10 88888.00 2013-06-07 17:14:25.625 158 12624.12 191.50 54848.05 88888.00 2013-06-07 17:14:25.750 158 12624.15 191.50 54848.07 88888.00 2013-06-07 17:14:25.875 158 12624.17 191.50 54848.07 88888.00 2013-06-07 17:14:26.000 158 12624.20 191.50 54848.05 88888.00 2013-06-07 17:14:26.125 158 12624.23 191.53 54848.07 88888.00 2013-06-07 17:14:26.250 158 12624.20 191.57 54848.07 88888.00 2013-06-07 17:14:26.375 158 12624.23 191.60 54848.07 88888.00 2013-06-07 17:14:26.500 158 12624.23 191.53 54848.05 88888.00 2013-06-07 17:14:26.625 158 12624.25 191.53 54848.03 88888.00 2013-06-07 17:14:26.750 158 12624.30 191.57 54848.05 88888.00 2013-06-07 17:14:26.875 158 12624.33 191.57 54848.00 88888.00 2013-06-07 17:14:27.000 158 12624.30 191.57 54848.00 88888.00 2013-06-07 17:14:27.125 158 12624.30 191.60 54848.03 88888.00 2013-06-07 17:14:27.250 158 12624.30 191.55 54848.03 88888.00 2013-06-07 17:14:27.375 158 12624.30 191.57 54848.00 88888.00 2013-06-07 17:14:27.500 158 12624.33 191.60 54848.00 88888.00 2013-06-07 17:14:27.625 158 12624.38 191.57 54847.97 88888.00 2013-06-07 17:14:27.750 158 12624.40 191.57 54848.00 88888.00 2013-06-07 17:14:27.875 158 12624.38 191.60 54848.03 88888.00 2013-06-07 17:14:28.000 158 12624.25 191.62 54848.03 88888.00 2013-06-07 17:14:28.125 158 12624.23 191.62 54848.03 88888.00 2013-06-07 17:14:28.250 158 12624.33 191.62 54848.00 88888.00 2013-06-07 17:14:28.375 158 12624.38 191.62 54847.97 88888.00 2013-06-07 17:14:28.500 158 12624.38 191.62 54847.97 88888.00 2013-06-07 17:14:28.625 158 12624.42 191.65 54848.03 88888.00 2013-06-07 17:14:28.750 158 12624.40 191.62 54848.00 88888.00 2013-06-07 17:14:28.875 158 12624.33 191.65 54847.97 88888.00 2013-06-07 17:14:29.000 158 12624.33 191.62 54847.97 88888.00 2013-06-07 17:14:29.125 158 12624.33 191.68 54848.00 88888.00 2013-06-07 17:14:29.250 158 12624.30 191.68 54847.97 88888.00 2013-06-07 17:14:29.375 158 12624.30 191.65 54847.97 88888.00 2013-06-07 17:14:29.500 158 12624.25 191.65 54847.97 88888.00 2013-06-07 17:14:29.625 158 12624.27 191.65 54847.97 88888.00 2013-06-07 17:14:29.750 158 12624.30 191.70 54848.00 88888.00 2013-06-07 17:14:29.875 158 12624.33 191.70 54848.00 88888.00 2013-06-07 17:14:30.000 158 12624.27 191.65 54847.95 88888.00 2013-06-07 17:14:30.125 158 12624.23 191.62 54847.93 88888.00 2013-06-07 17:14:30.250 158 12624.20 191.65 54847.93 88888.00 2013-06-07 17:14:30.375 158 12624.20 191.68 54847.95 88888.00 2013-06-07 17:14:30.500 158 12624.27 191.68 54847.95 88888.00 2013-06-07 17:14:30.625 158 12624.30 191.68 54847.95 88888.00 2013-06-07 17:14:30.750 158 12624.33 191.70 54847.95 88888.00 2013-06-07 17:14:30.875 158 12624.30 191.72 54847.95 88888.00 2013-06-07 17:14:31.000 158 12624.25 191.68 54847.90 88888.00 2013-06-07 17:14:31.125 158 12624.23 191.65 54847.88 88888.00 2013-06-07 17:14:31.250 158 12624.23 191.70 54847.90 88888.00 2013-06-07 17:14:31.375 158 12624.23 191.72 54847.93 88888.00 2013-06-07 17:14:31.500 158 12624.27 191.72 54847.93 88888.00 2013-06-07 17:14:31.625 158 12624.25 191.70 54847.90 88888.00 2013-06-07 17:14:31.750 158 12624.23 191.70 54847.85 88888.00 2013-06-07 17:14:31.875 158 12624.17 191.68 54847.82 88888.00 2013-06-07 17:14:32.000 158 12624.12 191.65 54847.80 88888.00 2013-06-07 17:14:32.125 158 12624.15 191.65 54847.82 88888.00 2013-06-07 17:14:32.250 158 12624.20 191.68 54847.82 88888.00 2013-06-07 17:14:32.375 158 12624.17 191.68 54847.82 88888.00 2013-06-07 17:14:32.500 158 12624.20 191.75 54847.82 88888.00 2013-06-07 17:14:32.625 158 12624.23 191.70 54847.80 88888.00 2013-06-07 17:14:32.750 158 12624.25 191.68 54847.80 88888.00 2013-06-07 17:14:32.875 158 12624.23 191.68 54847.80 88888.00 2013-06-07 17:14:33.000 158 12624.20 191.65 54847.75 88888.00 2013-06-07 17:14:33.125 158 12624.27 191.68 54847.78 88888.00 2013-06-07 17:14:33.250 158 12624.27 191.68 54847.82 88888.00 2013-06-07 17:14:33.375 158 12624.27 191.68 54847.78 88888.00 2013-06-07 17:14:33.500 158 12624.23 191.70 54847.82 88888.00 2013-06-07 17:14:33.625 158 12624.23 191.75 54847.85 88888.00 2013-06-07 17:14:33.750 158 12624.23 191.78 54847.85 88888.00 2013-06-07 17:14:33.875 158 12624.27 191.75 54847.82 88888.00 2013-06-07 17:14:34.000 158 12624.27 191.70 54847.78 88888.00 2013-06-07 17:14:34.125 158 12624.25 191.72 54847.80 88888.00 2013-06-07 17:14:34.250 158 12624.25 191.75 54847.80 88888.00 2013-06-07 17:14:34.375 158 12624.30 191.72 54847.75 88888.00 2013-06-07 17:14:34.500 158 12624.33 191.72 54847.78 88888.00 2013-06-07 17:14:34.625 158 12624.27 191.72 54847.75 88888.00 2013-06-07 17:14:34.750 158 12624.20 191.75 54847.75 88888.00 2013-06-07 17:14:34.875 158 12624.23 191.80 54847.72 88888.00 2013-06-07 17:14:35.000 158 12624.27 191.80 54847.75 88888.00 2013-06-07 17:14:35.125 158 12624.25 191.75 54847.78 88888.00 2013-06-07 17:14:35.250 158 12624.23 191.75 54847.75 88888.00 2013-06-07 17:14:35.375 158 12624.30 191.78 54847.75 88888.00 2013-06-07 17:14:35.500 158 12624.27 191.80 54847.75 88888.00 2013-06-07 17:14:35.625 158 12624.25 191.78 54847.72 88888.00 2013-06-07 17:14:35.750 158 12624.27 191.78 54847.72 88888.00 2013-06-07 17:14:35.875 158 12624.30 191.80 54847.70 88888.00 2013-06-07 17:14:36.000 158 12624.25 191.78 54847.72 88888.00 2013-06-07 17:14:36.125 158 12624.25 191.80 54847.78 88888.00 2013-06-07 17:14:36.250 158 12624.27 191.78 54847.78 88888.00 2013-06-07 17:14:36.375 158 12624.23 191.80 54847.75 88888.00 2013-06-07 17:14:36.500 158 12624.20 191.78 54847.70 88888.00 2013-06-07 17:14:36.625 158 12624.25 191.82 54847.72 88888.00 2013-06-07 17:14:36.750 158 12624.30 191.80 54847.72 88888.00 2013-06-07 17:14:36.875 158 12624.30 191.82 54847.72 88888.00 2013-06-07 17:14:37.000 158 12624.30 191.82 54847.70 88888.00 2013-06-07 17:14:37.125 158 12624.27 191.82 54847.70 88888.00 2013-06-07 17:14:37.250 158 12624.17 191.78 54847.72 88888.00 2013-06-07 17:14:37.375 158 12624.20 191.80 54847.72 88888.00 2013-06-07 17:14:37.500 158 12624.23 191.78 54847.70 88888.00 2013-06-07 17:14:37.625 158 12624.25 191.82 54847.65 88888.00 2013-06-07 17:14:37.750 158 12624.25 191.90 54847.68 88888.00 2013-06-07 17:14:37.875 158 12624.30 191.88 54847.70 88888.00 2013-06-07 17:14:38.000 158 12624.25 191.88 54847.65 88888.00 2013-06-07 17:14:38.125 158 12624.23 191.85 54847.68 88888.00 2013-06-07 17:14:38.250 158 12624.23 191.85 54847.68 88888.00 2013-06-07 17:14:38.375 158 12624.30 191.85 54847.65 88888.00 2013-06-07 17:14:38.500 158 12624.23 191.82 54847.65 88888.00 2013-06-07 17:14:38.625 158 12624.25 191.88 54847.65 88888.00 2013-06-07 17:14:38.750 158 12624.27 191.90 54847.62 88888.00 2013-06-07 17:14:38.875 158 12624.27 191.90 54847.62 88888.00 2013-06-07 17:14:39.000 158 12624.25 191.90 54847.62 88888.00 2013-06-07 17:14:39.125 158 12624.25 191.90 54847.62 88888.00 2013-06-07 17:14:39.250 158 12624.17 191.82 54847.62 88888.00 2013-06-07 17:14:39.375 158 12624.23 191.90 54847.65 88888.00 2013-06-07 17:14:39.500 158 12624.27 191.93 54847.62 88888.00 2013-06-07 17:14:39.625 158 12624.27 191.90 54847.62 88888.00 2013-06-07 17:14:39.750 158 12624.30 191.90 54847.60 88888.00 2013-06-07 17:14:39.875 158 12624.30 191.90 54847.62 88888.00 2013-06-07 17:14:40.000 158 12624.27 191.90 54847.60 88888.00 2013-06-07 17:14:40.125 158 12624.25 191.90 54847.62 88888.00 2013-06-07 17:14:40.250 158 12624.23 191.93 54847.65 88888.00 2013-06-07 17:14:40.375 158 12624.25 191.93 54847.60 88888.00 2013-06-07 17:14:40.500 158 12624.25 191.90 54847.62 88888.00 2013-06-07 17:14:40.625 158 12624.30 191.95 54847.62 88888.00 2013-06-07 17:14:40.750 158 12624.27 191.95 54847.60 88888.00 2013-06-07 17:14:40.875 158 12624.20 191.95 54847.60 88888.00 2013-06-07 17:14:41.000 158 12624.20 191.95 54847.60 88888.00 2013-06-07 17:14:41.125 158 12624.23 191.97 54847.62 88888.00 2013-06-07 17:14:41.250 158 12624.25 191.95 54847.60 88888.00 2013-06-07 17:14:41.375 158 12624.25 191.95 54847.57 88888.00 2013-06-07 17:14:41.500 158 12624.23 191.95 54847.57 88888.00 2013-06-07 17:14:41.625 158 12624.27 191.97 54847.57 88888.00 2013-06-07 17:14:41.750 158 12624.30 191.95 54847.57 88888.00 2013-06-07 17:14:41.875 158 12624.30 191.93 54847.55 88888.00 2013-06-07 17:14:42.000 158 12624.33 191.97 54847.60 88888.00 2013-06-07 17:14:42.125 158 12624.35 191.97 54847.60 88888.00 2013-06-07 17:14:42.250 158 12624.23 191.93 54847.57 88888.00 2013-06-07 17:14:42.375 158 12624.17 191.93 54847.53 88888.00 2013-06-07 17:14:42.500 158 12624.20 191.93 54847.53 88888.00 2013-06-07 17:14:42.625 158 12624.25 191.97 54847.55 88888.00 2013-06-07 17:14:42.750 158 12624.33 191.97 54847.55 88888.00 2013-06-07 17:14:42.875 158 12624.30 192.00 54847.55 88888.00 2013-06-07 17:14:43.000 158 12624.25 192.00 54847.55 88888.00 2013-06-07 17:14:43.125 158 12624.23 191.97 54847.55 88888.00 2013-06-07 17:14:43.250 158 12624.25 191.95 54847.55 88888.00 2013-06-07 17:14:43.375 158 12624.35 192.00 54847.57 88888.00 2013-06-07 17:14:43.500 158 12624.33 192.03 54847.57 88888.00 2013-06-07 17:14:43.625 158 12624.30 192.00 54847.53 88888.00 2013-06-07 17:14:43.750 158 12624.27 192.03 54847.50 88888.00 2013-06-07 17:14:43.875 158 12624.25 191.97 54847.47 88888.00 2013-06-07 17:14:44.000 158 12624.25 191.97 54847.45 88888.00 2013-06-07 17:14:44.125 158 12624.25 192.00 54847.43 88888.00 2013-06-07 17:14:44.250 158 12624.25 192.03 54847.43 88888.00 2013-06-07 17:14:44.375 158 12624.30 192.03 54847.47 88888.00 2013-06-07 17:14:44.500 158 12624.33 192.00 54847.45 88888.00 2013-06-07 17:14:44.625 158 12624.38 192.03 54847.47 88888.00 2013-06-07 17:14:44.750 158 12624.30 192.03 54847.45 88888.00 2013-06-07 17:14:44.875 158 12624.25 192.03 54847.45 88888.00 2013-06-07 17:14:45.000 158 12624.30 192.05 54847.43 88888.00 2013-06-07 17:14:45.125 158 12624.33 192.05 54847.45 88888.00 2013-06-07 17:14:45.250 158 12624.33 192.00 54847.45 88888.00 2013-06-07 17:14:45.375 158 12624.33 192.00 54847.43 88888.00 2013-06-07 17:14:45.500 158 12624.30 192.03 54847.45 88888.00 2013-06-07 17:14:45.625 158 12624.30 192.03 54847.43 88888.00 2013-06-07 17:14:45.750 158 12624.35 192.05 54847.43 88888.00 2013-06-07 17:14:45.875 158 12624.33 192.05 54847.40 88888.00 2013-06-07 17:14:46.000 158 12624.30 192.07 54847.38 88888.00 2013-06-07 17:14:46.125 158 12624.38 192.03 54847.40 88888.00 2013-06-07 17:14:46.250 158 12624.33 192.03 54847.43 88888.00 2013-06-07 17:14:46.375 158 12624.27 192.00 54847.40 88888.00 2013-06-07 17:14:46.500 158 12624.27 192.00 54847.40 88888.00 2013-06-07 17:14:46.625 158 12624.30 192.03 54847.40 88888.00 2013-06-07 17:14:46.750 158 12624.25 192.03 54847.38 88888.00 2013-06-07 17:14:46.875 158 12624.20 192.05 54847.35 88888.00 2013-06-07 17:14:47.000 158 12624.23 192.05 54847.38 88888.00 2013-06-07 17:14:47.125 158 12624.20 192.07 54847.40 88888.00 2013-06-07 17:14:47.250 158 12624.10 192.07 54847.40 88888.00 2013-06-07 17:14:47.375 158 12624.15 192.10 54847.40 88888.00 2013-06-07 17:14:47.500 158 12624.20 192.07 54847.38 88888.00 2013-06-07 17:14:47.625 158 12624.20 192.07 54847.40 88888.00 2013-06-07 17:14:47.750 158 12624.20 192.10 54847.43 88888.00 2013-06-07 17:14:47.875 158 12624.20 192.10 54847.38 88888.00 2013-06-07 17:14:48.000 158 12624.23 192.10 54847.38 88888.00 2013-06-07 17:14:48.125 158 12624.30 192.12 54847.38 88888.00 2013-06-07 17:14:48.250 158 12624.33 192.10 54847.38 88888.00 2013-06-07 17:14:48.375 158 12624.30 192.12 54847.38 88888.00 2013-06-07 17:14:48.500 158 12624.20 192.07 54847.35 88888.00 2013-06-07 17:14:48.625 158 12624.20 192.05 54847.32 88888.00 2013-06-07 17:14:48.750 158 12624.23 192.07 54847.32 88888.00 2013-06-07 17:14:48.875 158 12624.25 192.10 54847.32 88888.00 2013-06-07 17:14:49.000 158 12624.27 192.10 54847.30 88888.00 2013-06-07 17:14:49.125 158 12624.15 192.07 54847.32 88888.00 2013-06-07 17:14:49.250 158 12624.10 192.05 54847.35 88888.00 2013-06-07 17:14:49.375 158 12624.10 192.07 54847.32 88888.00 2013-06-07 17:14:49.500 158 12624.12 192.05 54847.32 88888.00 2013-06-07 17:14:49.625 158 12624.17 192.07 54847.32 88888.00 2013-06-07 17:14:49.750 158 12624.12 192.05 54847.32 88888.00 2013-06-07 17:14:49.875 158 12624.08 192.07 54847.35 88888.00 2013-06-07 17:14:50.000 158 12624.08 192.07 54847.28 88888.00 2013-06-07 17:14:50.125 158 12624.15 192.07 54847.28 88888.00 2013-06-07 17:14:50.250 158 12624.17 192.07 54847.30 88888.00 2013-06-07 17:14:50.375 158 12624.12 192.05 54847.28 88888.00 2013-06-07 17:14:50.500 158 12624.08 192.07 54847.28 88888.00 2013-06-07 17:14:50.625 158 12624.10 192.07 54847.28 88888.00 2013-06-07 17:14:50.750 158 12624.10 192.07 54847.30 88888.00 2013-06-07 17:14:50.875 158 12624.10 192.07 54847.30 88888.00 2013-06-07 17:14:51.000 158 12624.08 192.07 54847.30 88888.00 2013-06-07 17:14:51.125 158 12624.08 192.05 54847.30 88888.00 2013-06-07 17:14:51.250 158 12624.05 192.05 54847.30 88888.00 2013-06-07 17:14:51.375 158 12624.10 192.07 54847.30 88888.00 2013-06-07 17:14:51.500 158 12624.17 192.10 54847.30 88888.00 2013-06-07 17:14:51.625 158 12624.25 192.12 54847.30 88888.00 2013-06-07 17:14:51.750 158 12624.27 192.12 54847.32 88888.00 2013-06-07 17:14:51.875 158 12624.23 192.07 54847.30 88888.00 2013-06-07 17:14:52.000 158 12624.23 192.07 54847.28 88888.00 2013-06-07 17:14:52.125 158 12624.20 192.05 54847.28 88888.00 2013-06-07 17:14:52.250 158 12624.15 192.05 54847.32 88888.00 2013-06-07 17:14:52.375 158 12624.15 192.07 54847.35 88888.00 2013-06-07 17:14:52.500 158 12624.17 192.07 54847.32 88888.00 2013-06-07 17:14:52.625 158 12624.17 192.05 54847.32 88888.00 2013-06-07 17:14:52.750 158 12624.17 192.05 54847.30 88888.00 2013-06-07 17:14:52.875 158 12624.15 192.07 54847.32 88888.00 2013-06-07 17:14:53.000 158 12624.08 192.07 54847.32 88888.00 2013-06-07 17:14:53.125 158 12624.08 192.05 54847.30 88888.00 2013-06-07 17:14:53.250 158 12624.08 192.03 54847.30 88888.00 2013-06-07 17:14:53.375 158 12624.08 192.05 54847.30 88888.00 2013-06-07 17:14:53.500 158 12624.10 192.05 54847.32 88888.00 2013-06-07 17:14:53.625 158 12624.10 192.05 54847.32 88888.00 2013-06-07 17:14:53.750 158 12624.12 192.07 54847.32 88888.00 2013-06-07 17:14:53.875 158 12624.05 192.03 54847.30 88888.00 2013-06-07 17:14:54.000 158 12624.00 192.00 54847.30 88888.00 2013-06-07 17:14:54.125 158 12624.02 192.00 54847.30 88888.00 2013-06-07 17:14:54.250 158 12624.08 192.00 54847.32 88888.00 2013-06-07 17:14:54.375 158 12624.05 192.03 54847.30 88888.00 2013-06-07 17:14:54.500 158 12624.02 192.00 54847.28 88888.00 2013-06-07 17:14:54.625 158 12624.02 192.00 54847.28 88888.00 2013-06-07 17:14:54.750 158 12624.08 192.03 54847.30 88888.00 2013-06-07 17:14:54.875 158 12624.12 192.05 54847.30 88888.00 2013-06-07 17:14:55.000 158 12624.12 192.05 54847.30 88888.00 2013-06-07 17:14:55.125 158 12624.10 192.03 54847.30 88888.00 2013-06-07 17:14:55.250 158 12624.08 192.00 54847.28 88888.00 2013-06-07 17:14:55.375 158 12624.10 191.97 54847.25 88888.00 2013-06-07 17:14:55.500 158 12624.08 191.97 54847.22 88888.00 2013-06-07 17:14:55.625 158 12624.08 191.97 54847.20 88888.00 2013-06-07 17:14:55.750 158 12624.10 192.00 54847.22 88888.00 2013-06-07 17:14:55.875 158 12624.10 192.00 54847.22 88888.00 2013-06-07 17:14:56.000 158 12624.08 191.97 54847.20 88888.00 2013-06-07 17:14:56.125 158 12624.10 191.97 54847.22 88888.00 2013-06-07 17:14:56.250 158 12624.08 191.97 54847.25 88888.00 2013-06-07 17:14:56.375 158 12624.08 191.95 54847.20 88888.00 2013-06-07 17:14:56.500 158 12624.10 191.95 54847.18 88888.00 2013-06-07 17:14:56.625 158 12624.15 191.97 54847.20 88888.00 2013-06-07 17:14:56.750 158 12624.12 191.95 54847.20 88888.00 2013-06-07 17:14:56.875 158 12624.08 191.95 54847.22 88888.00 2013-06-07 17:14:57.000 158 12624.08 191.95 54847.22 88888.00 2013-06-07 17:14:57.125 158 12624.08 191.97 54847.22 88888.00 2013-06-07 17:14:57.250 158 12624.08 191.95 54847.22 88888.00 2013-06-07 17:14:57.375 158 12624.10 191.97 54847.20 88888.00 2013-06-07 17:14:57.500 158 12624.10 192.00 54847.18 88888.00 2013-06-07 17:14:57.625 158 12624.12 191.97 54847.20 88888.00 2013-06-07 17:14:57.750 158 12624.12 191.97 54847.25 88888.00 2013-06-07 17:14:57.875 158 12624.05 191.95 54847.25 88888.00 2013-06-07 17:14:58.000 158 12624.05 191.97 54847.20 88888.00 2013-06-07 17:14:58.125 158 12624.12 191.95 54847.20 88888.00 2013-06-07 17:14:58.250 158 12624.17 191.90 54847.20 88888.00 2013-06-07 17:14:58.375 158 12624.15 191.90 54847.22 88888.00 2013-06-07 17:14:58.500 158 12624.10 191.90 54847.22 88888.00 2013-06-07 17:14:58.625 158 12624.10 191.93 54847.20 88888.00 2013-06-07 17:14:58.750 158 12624.10 191.90 54847.20 88888.00 2013-06-07 17:14:58.875 158 12624.20 191.90 54847.22 88888.00 2013-06-07 17:14:59.000 158 12624.25 191.90 54847.20 88888.00 2013-06-07 17:14:59.125 158 12624.20 191.95 54847.20 88888.00 2013-06-07 17:14:59.250 158 12624.15 191.93 54847.20 88888.00 2013-06-07 17:14:59.375 158 12624.10 191.93 54847.18 88888.00 2013-06-07 17:14:59.500 158 12624.12 191.93 54847.18 88888.00 2013-06-07 17:14:59.625 158 12624.12 191.90 54847.18 88888.00 2013-06-07 17:14:59.750 158 12624.20 191.90 54847.20 88888.00 2013-06-07 17:14:59.875 158 12624.23 191.90 54847.18 88888.00 2013-06-07 17:15:00.000 158 12624.23 191.93 54847.18 88888.00 2013-06-07 17:15:00.125 158 12624.25 191.93 54847.18 88888.00 2013-06-07 17:15:00.250 158 12624.23 191.90 54847.18 88888.00 2013-06-07 17:15:00.375 158 12624.20 191.95 54847.15 88888.00 2013-06-07 17:15:00.500 158 12624.17 191.90 54847.12 88888.00 2013-06-07 17:15:00.625 158 12624.20 191.90 54847.12 88888.00 2013-06-07 17:15:00.750 158 12624.25 191.90 54847.18 88888.00 2013-06-07 17:15:00.875 158 12624.30 191.85 54847.15 88888.00 2013-06-07 17:15:01.000 158 12624.30 191.88 54847.15 88888.00 2013-06-07 17:15:01.125 158 12624.35 191.90 54847.15 88888.00 2013-06-07 17:15:01.250 158 12624.30 191.90 54847.15 88888.00 2013-06-07 17:15:01.375 158 12624.33 191.93 54847.18 88888.00 2013-06-07 17:15:01.500 158 12624.30 191.88 54847.15 88888.00 2013-06-07 17:15:01.625 158 12624.27 191.88 54847.15 88888.00 2013-06-07 17:15:01.750 158 12624.30 191.88 54847.15 88888.00 2013-06-07 17:15:01.875 158 12624.30 191.85 54847.12 88888.00 2013-06-07 17:15:02.000 158 12624.30 191.90 54847.10 88888.00 2013-06-07 17:15:02.125 158 12624.30 191.93 54847.12 88888.00 2013-06-07 17:15:02.250 158 12624.23 191.93 54847.12 88888.00 2013-06-07 17:15:02.375 158 12624.25 191.95 54847.18 88888.00 2013-06-07 17:15:02.500 158 12624.23 191.88 54847.15 88888.00 2013-06-07 17:15:02.625 158 12624.23 191.85 54847.10 88888.00 2013-06-07 17:15:02.750 158 12624.27 191.88 54847.07 88888.00 2013-06-07 17:15:02.875 158 12624.33 191.90 54847.10 88888.00 2013-06-07 17:15:03.000 158 12624.35 191.88 54847.12 88888.00 2013-06-07 17:15:03.125 158 12624.35 191.85 54847.12 88888.00 2013-06-07 17:15:03.250 158 12624.35 191.85 54847.12 88888.00 2013-06-07 17:15:03.375 158 12624.40 191.95 54847.12 88888.00 2013-06-07 17:15:03.500 158 12624.38 191.95 54847.10 88888.00 2013-06-07 17:15:03.625 158 12624.35 191.93 54847.10 88888.00 2013-06-07 17:15:03.750 158 12624.38 191.88 54847.12 88888.00 2013-06-07 17:15:03.875 158 12624.35 191.90 54847.12 88888.00 2013-06-07 17:15:04.000 158 12624.33 191.93 54847.12 88888.00 2013-06-07 17:15:04.125 158 12624.38 191.93 54847.12 88888.00 2013-06-07 17:15:04.250 158 12624.30 191.88 54847.07 88888.00 2013-06-07 17:15:04.375 158 12624.27 191.88 54847.10 88888.00 2013-06-07 17:15:04.500 158 12624.30 191.93 54847.12 88888.00 2013-06-07 17:15:04.625 158 12624.30 191.95 54847.12 88888.00 2013-06-07 17:15:04.750 158 12624.33 191.90 54847.10 88888.00 2013-06-07 17:15:04.875 158 12624.35 191.85 54847.10 88888.00 2013-06-07 17:15:05.000 158 12624.42 191.85 54847.07 88888.00 2013-06-07 17:15:05.125 158 12624.42 191.88 54847.10 88888.00 2013-06-07 17:15:05.250 158 12624.40 191.88 54847.12 88888.00 2013-06-07 17:15:05.375 158 12624.45 191.90 54847.12 88888.00 2013-06-07 17:15:05.500 158 12624.40 191.85 54847.07 88888.00 2013-06-07 17:15:05.625 158 12624.35 191.85 54847.07 88888.00 2013-06-07 17:15:05.750 158 12624.40 191.90 54847.07 88888.00 2013-06-07 17:15:05.875 158 12624.38 191.90 54847.12 88888.00 2013-06-07 17:15:06.000 158 12624.30 191.90 54847.10 88888.00 2013-06-07 17:15:06.125 158 12624.30 191.90 54847.10 88888.00 2013-06-07 17:15:06.250 158 12624.30 191.88 54847.12 88888.00 2013-06-07 17:15:06.375 158 12624.38 191.90 54847.12 88888.00 2013-06-07 17:15:06.500 158 12624.40 191.90 54847.12 88888.00 2013-06-07 17:15:06.625 158 12624.40 191.88 54847.10 88888.00 2013-06-07 17:15:06.750 158 12624.42 191.85 54847.10 88888.00 2013-06-07 17:15:06.875 158 12624.45 191.85 54847.07 88888.00 2013-06-07 17:15:07.000 158 12624.48 191.85 54847.07 88888.00 2013-06-07 17:15:07.125 158 12624.42 191.85 54847.07 88888.00 2013-06-07 17:15:07.250 158 12624.38 191.80 54847.10 88888.00 2013-06-07 17:15:07.375 158 12624.38 191.80 54847.10 88888.00 2013-06-07 17:15:07.500 158 12624.38 191.80 54847.07 88888.00 2013-06-07 17:15:07.625 158 12624.38 191.80 54847.05 88888.00 2013-06-07 17:15:07.750 158 12624.33 191.80 54847.05 88888.00 2013-06-07 17:15:07.875 158 12624.35 191.75 54847.03 88888.00 2013-06-07 17:15:08.000 158 12624.38 191.72 54847.03 88888.00 2013-06-07 17:15:08.125 158 12624.38 191.72 54847.05 88888.00 2013-06-07 17:15:08.250 158 12624.40 191.75 54847.07 88888.00 2013-06-07 17:15:08.375 158 12624.45 191.80 54847.07 88888.00 2013-06-07 17:15:08.500 158 12624.45 191.80 54847.10 88888.00 2013-06-07 17:15:08.625 158 12624.40 191.72 54847.05 88888.00 2013-06-07 17:15:08.750 158 12624.42 191.70 54847.05 88888.00 2013-06-07 17:15:08.875 158 12624.42 191.72 54847.00 88888.00 2013-06-07 17:15:09.000 158 12624.38 191.75 54847.05 88888.00 2013-06-07 17:15:09.125 158 12624.40 191.72 54847.03 88888.00 2013-06-07 17:15:09.250 158 12624.40 191.72 54847.03 88888.00 2013-06-07 17:15:09.375 158 12624.42 191.70 54847.03 88888.00 2013-06-07 17:15:09.500 158 12624.40 191.70 54847.03 88888.00 2013-06-07 17:15:09.625 158 12624.42 191.70 54847.05 88888.00 2013-06-07 17:15:09.750 158 12624.45 191.70 54847.05 88888.00 2013-06-07 17:15:09.875 158 12624.42 191.68 54847.00 88888.00 2013-06-07 17:15:10.000 158 12624.40 191.65 54847.03 88888.00 2013-06-07 17:15:10.125 158 12624.45 191.65 54847.00 88888.00 2013-06-07 17:15:10.250 158 12624.50 191.65 54847.03 88888.00 2013-06-07 17:15:10.375 158 12624.50 191.65 54847.00 88888.00 2013-06-07 17:15:10.500 158 12624.48 191.65 54847.00 88888.00 2013-06-07 17:15:10.625 158 12624.48 191.65 54847.03 88888.00 2013-06-07 17:15:10.750 158 12624.50 191.60 54847.00 88888.00 2013-06-07 17:15:10.875 158 12624.55 191.57 54847.00 88888.00 2013-06-07 17:15:11.000 158 12624.55 191.60 54847.00 88888.00 2013-06-07 17:15:11.125 158 12624.58 191.62 54847.00 88888.00 2013-06-07 17:15:11.250 158 12624.50 191.60 54847.03 88888.00 2013-06-07 17:15:11.375 158 12624.52 191.60 54847.00 88888.00 2013-06-07 17:15:11.500 158 12624.62 191.60 54847.00 88888.00 2013-06-07 17:15:11.625 158 12624.60 191.60 54847.03 88888.00 2013-06-07 17:15:11.750 158 12624.60 191.57 54847.03 88888.00 2013-06-07 17:15:11.875 158 12624.62 191.55 54847.03 88888.00 2013-06-07 17:15:12.000 158 12624.60 191.55 54847.03 88888.00 2013-06-07 17:15:12.125 158 12624.58 191.55 54847.03 88888.00 2013-06-07 17:15:12.250 158 12624.52 191.53 54847.03 88888.00 2013-06-07 17:15:12.375 158 12624.55 191.55 54847.03 88888.00 2013-06-07 17:15:12.500 158 12624.55 191.55 54847.00 88888.00 2013-06-07 17:15:12.625 158 12624.60 191.50 54847.00 88888.00 2013-06-07 17:15:12.750 158 12624.65 191.53 54847.00 88888.00 2013-06-07 17:15:12.875 158 12624.62 191.55 54847.03 88888.00 2013-06-07 17:15:13.000 158 12624.60 191.50 54846.97 88888.00 2013-06-07 17:15:13.125 158 12624.58 191.50 54847.00 88888.00 2013-06-07 17:15:13.250 158 12624.58 191.47 54847.00 88888.00 2013-06-07 17:15:13.375 158 12624.65 191.43 54846.97 88888.00 2013-06-07 17:15:13.500 158 12624.65 191.40 54847.00 88888.00 2013-06-07 17:15:13.625 158 12624.60 191.43 54846.97 88888.00 2013-06-07 17:15:13.750 158 12624.58 191.43 54846.97 88888.00 2013-06-07 17:15:13.875 158 12624.55 191.45 54846.95 88888.00 2013-06-07 17:15:14.000 158 12624.60 191.47 54846.95 88888.00 2013-06-07 17:15:14.125 158 12624.62 191.47 54846.97 88888.00 2013-06-07 17:15:14.250 158 12624.60 191.40 54846.95 88888.00 2013-06-07 17:15:14.375 158 12624.60 191.38 54846.95 88888.00 2013-06-07 17:15:14.500 158 12624.55 191.38 54846.95 88888.00 2013-06-07 17:15:14.625 158 12624.58 191.40 54846.97 88888.00 2013-06-07 17:15:14.750 158 12624.60 191.43 54846.97 88888.00 2013-06-07 17:15:14.875 158 12624.62 191.40 54847.00 88888.00 2013-06-07 17:15:15.000 158 12624.67 191.40 54847.00 88888.00 2013-06-07 17:15:15.125 158 12624.73 191.40 54846.97 88888.00 2013-06-07 17:15:15.250 158 12624.62 191.32 54846.97 88888.00 2013-06-07 17:15:15.375 158 12624.70 191.38 54846.97 88888.00 2013-06-07 17:15:15.500 158 12624.75 191.43 54846.97 88888.00 2013-06-07 17:15:15.625 158 12624.75 191.40 54846.93 88888.00 2013-06-07 17:15:15.750 158 12624.73 191.38 54846.95 88888.00 2013-06-07 17:15:15.875 158 12624.70 191.40 54846.97 88888.00 2013-06-07 17:15:16.000 158 12624.67 191.40 54846.95 88888.00 2013-06-07 17:15:16.125 158 12624.67 191.35 54846.95 88888.00 2013-06-07 17:15:16.250 158 12624.65 191.38 54846.95 88888.00 2013-06-07 17:15:16.375 158 12624.65 191.38 54846.97 88888.00 2013-06-07 17:15:16.500 158 12624.65 191.40 54846.97 88888.00 2013-06-07 17:15:16.625 158 12624.65 191.38 54847.00 88888.00 2013-06-07 17:15:16.750 158 12624.67 191.40 54847.00 88888.00 2013-06-07 17:15:16.875 158 12624.67 191.40 54847.00 88888.00 2013-06-07 17:15:17.000 158 12624.65 191.40 54846.97 88888.00 2013-06-07 17:15:17.125 158 12624.67 191.40 54846.97 88888.00 2013-06-07 17:15:17.250 158 12624.67 191.38 54846.95 88888.00 2013-06-07 17:15:17.375 158 12624.65 191.38 54846.95 88888.00 2013-06-07 17:15:17.500 158 12624.62 191.38 54846.93 88888.00 2013-06-07 17:15:17.625 158 12624.62 191.40 54846.93 88888.00 2013-06-07 17:15:17.750 158 12624.60 191.38 54846.95 88888.00 2013-06-07 17:15:17.875 158 12624.60 191.43 54846.95 88888.00 2013-06-07 17:15:18.000 158 12624.55 191.43 54846.97 88888.00 2013-06-07 17:15:18.125 158 12624.60 191.43 54847.00 88888.00 2013-06-07 17:15:18.250 158 12624.65 191.38 54846.95 88888.00 2013-06-07 17:15:18.375 158 12624.65 191.38 54846.93 88888.00 2013-06-07 17:15:18.500 158 12624.67 191.38 54846.90 88888.00 2013-06-07 17:15:18.625 158 12624.70 191.38 54846.93 88888.00 2013-06-07 17:15:18.750 158 12624.75 191.43 54846.93 88888.00 2013-06-07 17:15:18.875 158 12624.75 191.40 54846.93 88888.00 2013-06-07 17:15:19.000 158 12624.73 191.43 54846.93 88888.00 2013-06-07 17:15:19.125 158 12624.73 191.45 54846.93 88888.00 2013-06-07 17:15:19.250 158 12624.70 191.43 54846.93 88888.00 2013-06-07 17:15:19.375 158 12624.70 191.47 54846.95 88888.00 2013-06-07 17:15:19.500 158 12624.67 191.47 54846.95 88888.00 2013-06-07 17:15:19.625 158 12624.67 191.43 54846.93 88888.00 2013-06-07 17:15:19.750 158 12624.67 191.47 54846.93 88888.00 2013-06-07 17:15:19.875 158 12624.65 191.47 54846.90 88888.00 2013-06-07 17:15:20.000 158 12624.67 191.47 54846.88 88888.00 2013-06-07 17:15:20.125 158 12624.67 191.53 54846.88 88888.00 2013-06-07 17:15:20.250 158 12624.62 191.50 54846.85 88888.00 2013-06-07 17:15:20.375 158 12624.75 191.53 54846.90 88888.00 2013-06-07 17:15:20.500 158 12624.83 191.53 54846.90 88888.00 2013-06-07 17:15:20.625 158 12624.75 191.53 54846.90 88888.00 2013-06-07 17:15:20.750 158 12624.73 191.53 54846.90 88888.00 2013-06-07 17:15:20.875 158 12624.73 191.50 54846.88 88888.00 2013-06-07 17:15:21.000 158 12624.77 191.50 54846.85 88888.00 2013-06-07 17:15:21.125 158 12624.83 191.50 54846.88 88888.00 2013-06-07 17:15:21.250 158 12624.77 191.50 54846.88 88888.00 2013-06-07 17:15:21.375 158 12624.80 191.55 54846.93 88888.00 2013-06-07 17:15:21.500 158 12624.77 191.55 54846.93 88888.00 2013-06-07 17:15:21.625 158 12624.73 191.55 54846.90 88888.00 2013-06-07 17:15:21.750 158 12624.77 191.53 54846.93 88888.00 2013-06-07 17:15:21.875 158 12624.83 191.55 54846.93 88888.00 2013-06-07 17:15:22.000 158 12624.83 191.57 54846.88 88888.00 2013-06-07 17:15:22.125 158 12624.77 191.57 54846.88 88888.00 2013-06-07 17:15:22.250 158 12624.75 191.55 54846.85 88888.00 2013-06-07 17:15:22.375 158 12624.75 191.57 54846.88 88888.00 2013-06-07 17:15:22.500 158 12624.75 191.60 54846.85 88888.00 2013-06-07 17:15:22.625 158 12624.75 191.60 54846.85 88888.00 2013-06-07 17:15:22.750 158 12624.80 191.60 54846.82 88888.00 2013-06-07 17:15:22.875 158 12624.85 191.60 54846.80 88888.00 2013-06-07 17:15:23.000 158 12624.83 191.60 54846.82 88888.00 2013-06-07 17:15:23.125 158 12624.77 191.62 54846.88 88888.00 2013-06-07 17:15:23.250 158 12624.77 191.57 54846.88 88888.00 2013-06-07 17:15:23.375 158 12624.83 191.62 54846.88 88888.00 2013-06-07 17:15:23.500 158 12624.80 191.60 54846.85 88888.00 2013-06-07 17:15:23.625 158 12624.77 191.62 54846.82 88888.00 2013-06-07 17:15:23.750 158 12624.83 191.65 54846.82 88888.00 2013-06-07 17:15:23.875 158 12624.85 191.65 54846.82 88888.00 2013-06-07 17:15:24.000 158 12624.83 191.62 54846.82 88888.00 2013-06-07 17:15:24.125 158 12624.77 191.65 54846.85 88888.00 2013-06-07 17:15:24.250 158 12624.70 191.65 54846.85 88888.00 2013-06-07 17:15:24.375 158 12624.80 191.72 54846.85 88888.00 2013-06-07 17:15:24.500 158 12624.77 191.72 54846.85 88888.00 2013-06-07 17:15:24.625 158 12624.80 191.72 54846.82 88888.00 2013-06-07 17:15:24.750 158 12624.80 191.70 54846.80 88888.00 2013-06-07 17:15:24.875 158 12624.77 191.70 54846.82 88888.00 2013-06-07 17:15:25.000 158 12624.73 191.68 54846.80 88888.00 2013-06-07 17:15:25.125 158 12624.75 191.70 54846.78 88888.00 2013-06-07 17:15:25.250 158 12624.70 191.68 54846.78 88888.00 2013-06-07 17:15:25.375 158 12624.65 191.70 54846.78 88888.00 2013-06-07 17:15:25.500 158 12624.60 191.70 54846.82 88888.00 2013-06-07 17:15:25.625 158 12624.65 191.72 54846.80 88888.00 2013-06-07 17:15:25.750 158 12624.67 191.72 54846.78 88888.00 2013-06-07 17:15:25.875 158 12624.65 191.72 54846.80 88888.00 2013-06-07 17:15:26.000 158 12624.70 191.78 54846.80 88888.00 2013-06-07 17:15:26.125 158 12624.73 191.80 54846.85 88888.00 2013-06-07 17:15:26.250 158 12624.67 191.75 54846.80 88888.00 2013-06-07 17:15:26.375 158 12624.62 191.70 54846.78 88888.00 2013-06-07 17:15:26.500 158 12624.65 191.72 54846.78 88888.00 2013-06-07 17:15:26.625 158 12624.65 191.75 54846.80 88888.00 2013-06-07 17:15:26.750 158 12624.60 191.72 54846.75 88888.00 2013-06-07 17:15:26.875 158 12624.60 191.72 54846.75 88888.00 2013-06-07 17:15:27.000 158 12624.62 191.72 54846.75 88888.00 2013-06-07 17:15:27.125 158 12624.67 191.78 54846.78 88888.00 2013-06-07 17:15:27.250 158 12624.67 191.75 54846.78 88888.00 2013-06-07 17:15:27.375 158 12624.67 191.80 54846.75 88888.00 2013-06-07 17:15:27.500 158 12624.62 191.85 54846.78 88888.00 2013-06-07 17:15:27.625 158 12624.60 191.85 54846.80 88888.00 2013-06-07 17:15:27.750 158 12624.60 191.85 54846.82 88888.00 2013-06-07 17:15:27.875 158 12624.62 191.88 54846.82 88888.00 2013-06-07 17:15:28.000 158 12624.67 191.88 54846.85 88888.00 2013-06-07 17:15:28.125 158 12624.70 191.85 54846.85 88888.00 2013-06-07 17:15:28.250 158 12624.67 191.88 54846.88 88888.00 2013-06-07 17:15:28.375 158 12624.70 191.90 54846.82 88888.00 2013-06-07 17:15:28.500 158 12624.67 191.85 54846.80 88888.00 2013-06-07 17:15:28.625 158 12624.67 191.85 54846.80 88888.00 2013-06-07 17:15:28.750 158 12624.62 191.88 54846.78 88888.00 2013-06-07 17:15:28.875 158 12624.60 191.88 54846.80 88888.00 2013-06-07 17:15:29.000 158 12624.55 191.85 54846.80 88888.00 2013-06-07 17:15:29.125 158 12624.55 191.85 54846.80 88888.00 2013-06-07 17:15:29.250 158 12624.58 191.85 54846.82 88888.00 2013-06-07 17:15:29.375 158 12624.62 191.88 54846.80 88888.00 2013-06-07 17:15:29.500 158 12624.62 191.90 54846.80 88888.00 2013-06-07 17:15:29.625 158 12624.60 191.90 54846.80 88888.00 2013-06-07 17:15:29.750 158 12624.55 191.88 54846.80 88888.00 2013-06-07 17:15:29.875 158 12624.55 191.88 54846.80 88888.00 2013-06-07 17:15:30.000 158 12624.52 191.93 54846.80 88888.00 2013-06-07 17:15:30.125 158 12624.55 191.93 54846.82 88888.00 2013-06-07 17:15:30.250 158 12624.48 191.90 54846.80 88888.00 2013-06-07 17:15:30.375 158 12624.50 191.93 54846.78 88888.00 2013-06-07 17:15:30.500 158 12624.55 191.95 54846.80 88888.00 2013-06-07 17:15:30.625 158 12624.52 191.93 54846.82 88888.00 2013-06-07 17:15:30.750 158 12624.50 191.90 54846.82 88888.00 2013-06-07 17:15:30.875 158 12624.42 191.90 54846.80 88888.00 2013-06-07 17:15:31.000 158 12624.38 191.90 54846.80 88888.00 2013-06-07 17:15:31.125 158 12624.40 191.95 54846.80 88888.00 2013-06-07 17:15:31.250 158 12624.40 191.97 54846.82 88888.00 2013-06-07 17:15:31.375 158 12624.40 191.97 54846.80 88888.00 2013-06-07 17:15:31.500 158 12624.45 191.97 54846.80 88888.00 2013-06-07 17:15:31.625 158 12624.48 192.00 54846.82 88888.00 2013-06-07 17:15:31.750 158 12624.45 191.97 54846.80 88888.00 2013-06-07 17:15:31.875 158 12624.42 191.97 54846.82 88888.00 2013-06-07 17:15:32.000 158 12624.45 192.03 54846.82 88888.00 2013-06-07 17:15:32.125 158 12624.48 191.97 54846.82 88888.00 2013-06-07 17:15:32.250 158 12624.48 191.93 54846.80 88888.00 2013-06-07 17:15:32.375 158 12624.48 191.93 54846.78 88888.00 2013-06-07 17:15:32.500 158 12624.45 191.95 54846.78 88888.00 2013-06-07 17:15:32.625 158 12624.42 192.00 54846.80 88888.00 2013-06-07 17:15:32.750 158 12624.45 192.00 54846.80 88888.00 2013-06-07 17:15:32.875 158 12624.42 192.00 54846.78 88888.00 2013-06-07 17:15:33.000 158 12624.42 192.03 54846.75 88888.00 2013-06-07 17:15:33.125 158 12624.42 192.00 54846.80 88888.00 2013-06-07 17:15:33.250 158 12624.38 192.00 54846.78 88888.00 2013-06-07 17:15:33.375 158 12624.38 192.03 54846.80 88888.00 2013-06-07 17:15:33.500 158 12624.35 192.00 54846.80 88888.00 2013-06-07 17:15:33.625 158 12624.27 192.05 54846.82 88888.00 2013-06-07 17:15:33.750 158 12624.25 192.05 54846.80 88888.00 2013-06-07 17:15:33.875 158 12624.33 192.05 54846.78 88888.00 2013-06-07 17:15:34.000 158 12624.35 192.05 54846.78 88888.00 2013-06-07 17:15:34.125 158 12624.35 192.05 54846.80 88888.00 2013-06-07 17:15:34.250 158 12624.30 192.03 54846.80 88888.00 2013-06-07 17:15:34.375 158 12624.33 192.05 54846.80 88888.00 2013-06-07 17:15:34.500 158 12624.30 192.05 54846.80 88888.00 2013-06-07 17:15:34.625 158 12624.33 192.03 54846.78 88888.00 2013-06-07 17:15:34.750 158 12624.33 192.00 54846.75 88888.00 2013-06-07 17:15:34.875 158 12624.35 192.07 54846.80 88888.00 2013-06-07 17:15:35.000 158 12624.30 192.07 54846.82 88888.00 2013-06-07 17:15:35.125 158 12624.25 192.05 54846.82 88888.00 2013-06-07 17:15:35.250 158 12624.25 191.97 54846.80 88888.00 2013-06-07 17:15:35.375 158 12624.35 192.03 54846.82 88888.00 2013-06-07 17:15:35.500 158 12624.38 192.07 54846.85 88888.00 2013-06-07 17:15:35.625 158 12624.35 192.10 54846.85 88888.00 2013-06-07 17:15:35.750 158 12624.35 192.07 54846.82 88888.00 2013-06-07 17:15:35.875 158 12624.33 192.07 54846.80 88888.00 2013-06-07 17:15:36.000 158 12624.33 192.07 54846.80 88888.00 2013-06-07 17:15:36.125 158 12624.30 192.07 54846.80 88888.00 2013-06-07 17:15:36.250 158 12624.25 192.05 54846.80 88888.00 2013-06-07 17:15:36.375 158 12624.27 192.03 54846.78 88888.00 2013-06-07 17:15:36.500 158 12624.27 192.05 54846.80 88888.00 2013-06-07 17:15:36.625 158 12624.27 192.05 54846.80 88888.00 2013-06-07 17:15:36.750 158 12624.25 192.05 54846.80 88888.00 2013-06-07 17:15:36.875 158 12624.25 192.05 54846.80 88888.00 2013-06-07 17:15:37.000 158 12624.25 192.05 54846.78 88888.00 2013-06-07 17:15:37.125 158 12624.23 192.07 54846.80 88888.00 2013-06-07 17:15:37.250 158 12624.17 192.05 54846.82 88888.00 2013-06-07 17:15:37.375 158 12624.27 192.10 54846.82 88888.00 2013-06-07 17:15:37.500 158 12624.25 192.07 54846.80 88888.00 2013-06-07 17:15:37.625 158 12624.17 192.07 54846.80 88888.00 2013-06-07 17:15:37.750 158 12624.23 192.07 54846.75 88888.00 2013-06-07 17:15:37.875 158 12624.27 192.07 54846.78 88888.00 2013-06-07 17:15:38.000 158 12624.30 192.07 54846.78 88888.00 2013-06-07 17:15:38.125 158 12624.25 192.05 54846.75 88888.00 2013-06-07 17:15:38.250 158 12624.17 192.03 54846.75 88888.00 2013-06-07 17:15:38.375 158 12624.23 192.05 54846.78 88888.00 2013-06-07 17:15:38.500 158 12624.23 192.10 54846.78 88888.00 2013-06-07 17:15:38.625 158 12624.23 192.10 54846.78 88888.00 2013-06-07 17:15:38.750 158 12624.17 192.10 54846.75 88888.00 2013-06-07 17:15:38.875 158 12624.12 192.10 54846.78 88888.00 2013-06-07 17:15:39.000 158 12624.17 192.10 54846.75 88888.00 2013-06-07 17:15:39.125 158 12624.23 192.10 54846.75 88888.00 2013-06-07 17:15:39.250 158 12624.23 192.05 54846.75 88888.00 2013-06-07 17:15:39.375 158 12624.23 192.05 54846.70 88888.00 2013-06-07 17:15:39.500 158 12624.20 192.10 54846.75 88888.00 2013-06-07 17:15:39.625 158 12624.23 192.15 54846.75 88888.00 2013-06-07 17:15:39.750 158 12624.23 192.15 54846.80 88888.00 2013-06-07 17:15:39.875 158 12624.23 192.12 54846.78 88888.00 2013-06-07 17:15:40.000 158 12624.20 192.10 54846.75 88888.00 2013-06-07 17:15:40.125 158 12624.23 192.10 54846.75 88888.00 2013-06-07 17:15:40.250 158 12624.23 192.10 54846.78 88888.00 2013-06-07 17:15:40.375 158 12624.25 192.12 54846.75 88888.00 2013-06-07 17:15:40.500 158 12624.23 192.15 54846.78 88888.00 2013-06-07 17:15:40.625 158 12624.27 192.15 54846.78 88888.00 2013-06-07 17:15:40.750 158 12624.27 192.18 54846.80 88888.00 2013-06-07 17:15:40.875 158 12624.23 192.18 54846.80 88888.00 2013-06-07 17:15:41.000 158 12624.20 192.15 54846.75 88888.00 2013-06-07 17:15:41.125 158 12624.17 192.18 54846.78 88888.00 2013-06-07 17:15:41.250 158 12624.15 192.12 54846.78 88888.00 2013-06-07 17:15:41.375 158 12624.12 192.18 54846.78 88888.00 2013-06-07 17:15:41.500 158 12624.12 192.18 54846.78 88888.00 2013-06-07 17:15:41.625 158 12624.10 192.20 54846.78 88888.00 2013-06-07 17:15:41.750 158 12624.12 192.20 54846.75 88888.00 2013-06-07 17:15:41.875 158 12624.12 192.18 54846.78 88888.00 2013-06-07 17:15:42.000 158 12624.02 192.20 54846.75 88888.00 2013-06-07 17:15:42.125 158 12624.05 192.20 54846.75 88888.00 2013-06-07 17:15:42.250 158 12624.08 192.20 54846.78 88888.00 2013-06-07 17:15:42.375 158 12624.08 192.22 54846.75 88888.00 2013-06-07 17:15:42.500 158 12624.08 192.25 54846.75 88888.00 2013-06-07 17:15:42.625 158 12624.08 192.25 54846.72 88888.00 2013-06-07 17:15:42.750 158 12624.05 192.25 54846.75 88888.00 2013-06-07 17:15:42.875 158 12624.02 192.22 54846.70 88888.00 2013-06-07 17:15:43.000 158 12624.02 192.25 54846.70 88888.00 2013-06-07 17:15:43.125 158 12624.05 192.28 54846.72 88888.00 2013-06-07 17:15:43.250 158 12624.02 192.25 54846.75 88888.00 2013-06-07 17:15:43.375 158 12624.08 192.28 54846.75 88888.00 2013-06-07 17:15:43.500 158 12624.02 192.28 54846.72 88888.00 2013-06-07 17:15:43.625 158 12624.05 192.30 54846.72 88888.00 2013-06-07 17:15:43.750 158 12624.12 192.32 54846.72 88888.00 2013-06-07 17:15:43.875 158 12624.10 192.32 54846.70 88888.00 2013-06-07 17:15:44.000 158 12624.08 192.30 54846.68 88888.00 2013-06-07 17:15:44.125 158 12624.02 192.30 54846.70 88888.00 2013-06-07 17:15:44.250 158 12624.02 192.28 54846.68 88888.00 2013-06-07 17:15:44.375 158 12624.08 192.28 54846.62 88888.00 2013-06-07 17:15:44.500 158 12624.02 192.28 54846.68 88888.00 2013-06-07 17:15:44.625 158 12624.00 192.32 54846.70 88888.00 2013-06-07 17:15:44.750 158 12624.00 192.30 54846.65 88888.00 2013-06-07 17:15:44.875 158 12624.05 192.32 54846.62 88888.00 2013-06-07 17:15:45.000 158 12624.08 192.32 54846.62 88888.00 2013-06-07 17:15:45.125 158 12624.12 192.35 54846.68 88888.00 2013-06-07 17:15:45.250 158 12624.05 192.30 54846.65 88888.00 2013-06-07 17:15:45.375 158 12624.02 192.30 54846.65 88888.00 2013-06-07 17:15:45.500 158 12624.00 192.32 54846.70 88888.00 2013-06-07 17:15:45.625 158 12624.02 192.35 54846.70 88888.00 2013-06-07 17:15:45.750 158 12624.08 192.35 54846.72 88888.00 2013-06-07 17:15:45.875 158 12624.05 192.35 54846.72 88888.00 2013-06-07 17:15:46.000 158 12624.00 192.35 54846.72 88888.00 2013-06-07 17:15:46.125 158 12623.98 192.32 54846.72 88888.00 2013-06-07 17:15:46.250 158 12623.95 192.30 54846.72 88888.00 2013-06-07 17:15:46.375 158 12624.00 192.30 54846.70 88888.00 2013-06-07 17:15:46.500 158 12624.02 192.28 54846.68 88888.00 2013-06-07 17:15:46.625 158 12624.05 192.28 54846.65 88888.00 2013-06-07 17:15:46.750 158 12624.08 192.28 54846.65 88888.00 2013-06-07 17:15:46.875 158 12624.10 192.35 54846.68 88888.00 2013-06-07 17:15:47.000 158 12624.00 192.32 54846.65 88888.00 2013-06-07 17:15:47.125 158 12623.95 192.38 54846.68 88888.00 2013-06-07 17:15:47.250 158 12624.00 192.32 54846.65 88888.00 2013-06-07 17:15:47.375 158 12624.08 192.38 54846.68 88888.00 2013-06-07 17:15:47.500 158 12624.08 192.38 54846.70 88888.00 2013-06-07 17:15:47.625 158 12624.10 192.32 54846.70 88888.00 2013-06-07 17:15:47.750 158 12624.10 192.35 54846.70 88888.00 2013-06-07 17:15:47.875 158 12624.10 192.38 54846.70 88888.00 2013-06-07 17:15:48.000 158 12624.08 192.35 54846.68 88888.00 2013-06-07 17:15:48.125 158 12624.02 192.35 54846.68 88888.00 2013-06-07 17:15:48.250 158 12624.05 192.32 54846.68 88888.00 2013-06-07 17:15:48.375 158 12624.08 192.30 54846.68 88888.00 2013-06-07 17:15:48.500 158 12624.02 192.32 54846.70 88888.00 2013-06-07 17:15:48.625 158 12624.05 192.35 54846.68 88888.00 2013-06-07 17:15:48.750 158 12624.08 192.35 54846.68 88888.00 2013-06-07 17:15:48.875 158 12624.05 192.32 54846.65 88888.00 2013-06-07 17:15:49.000 158 12624.10 192.30 54846.65 88888.00 2013-06-07 17:15:49.125 158 12624.12 192.32 54846.68 88888.00 2013-06-07 17:15:49.250 158 12624.05 192.30 54846.65 88888.00 2013-06-07 17:15:49.375 158 12624.02 192.28 54846.65 88888.00 2013-06-07 17:15:49.500 158 12624.00 192.28 54846.65 88888.00 2013-06-07 17:15:49.625 158 12624.08 192.30 54846.65 88888.00 2013-06-07 17:15:49.750 158 12624.17 192.28 54846.62 88888.00 2013-06-07 17:15:49.875 158 12624.23 192.32 54846.65 88888.00 2013-06-07 17:15:50.000 158 12624.17 192.30 54846.60 88888.00 2013-06-07 17:15:50.125 158 12624.15 192.28 54846.57 88888.00 2013-06-07 17:15:50.250 158 12624.12 192.25 54846.62 88888.00 2013-06-07 17:15:50.375 158 12624.05 192.22 54846.60 88888.00 2013-06-07 17:15:50.500 158 12624.05 192.28 54846.60 88888.00 2013-06-07 17:15:50.625 158 12624.08 192.25 54846.57 88888.00 2013-06-07 17:15:50.750 158 12624.05 192.22 54846.57 88888.00 2013-06-07 17:15:50.875 158 12624.00 192.25 54846.60 88888.00 2013-06-07 17:15:51.000 158 12624.02 192.28 54846.62 88888.00 2013-06-07 17:15:51.125 158 12624.08 192.30 54846.60 88888.00 2013-06-07 17:15:51.250 158 12624.10 192.28 54846.62 88888.00 2013-06-07 17:15:51.375 158 12624.17 192.30 54846.60 88888.00 2013-06-07 17:15:51.500 158 12624.17 192.28 54846.60 88888.00 2013-06-07 17:15:51.625 158 12624.15 192.28 54846.60 88888.00 2013-06-07 17:15:51.750 158 12624.17 192.28 54846.60 88888.00 2013-06-07 17:15:51.875 158 12624.23 192.28 54846.60 88888.00 2013-06-07 17:15:52.000 158 12624.20 192.30 54846.62 88888.00 2013-06-07 17:15:52.125 158 12624.15 192.28 54846.62 88888.00 2013-06-07 17:15:52.250 158 12624.10 192.25 54846.60 88888.00 2013-06-07 17:15:52.375 158 12624.12 192.25 54846.65 88888.00 2013-06-07 17:15:52.500 158 12624.12 192.30 54846.68 88888.00 2013-06-07 17:15:52.625 158 12624.05 192.28 54846.62 88888.00 2013-06-07 17:15:52.750 158 12624.02 192.28 54846.62 88888.00 2013-06-07 17:15:52.875 158 12624.05 192.30 54846.62 88888.00 2013-06-07 17:15:53.000 158 12624.08 192.28 54846.60 88888.00 2013-06-07 17:15:53.125 158 12624.10 192.25 54846.60 88888.00 2013-06-07 17:15:53.250 158 12624.10 192.22 54846.62 88888.00 2013-06-07 17:15:53.375 158 12624.08 192.22 54846.62 88888.00 2013-06-07 17:15:53.500 158 12624.08 192.20 54846.60 88888.00 2013-06-07 17:15:53.625 158 12624.12 192.20 54846.62 88888.00 2013-06-07 17:15:53.750 158 12624.15 192.20 54846.60 88888.00 2013-06-07 17:15:53.875 158 12624.15 192.20 54846.62 88888.00 2013-06-07 17:15:54.000 158 12624.08 192.20 54846.60 88888.00 2013-06-07 17:15:54.125 158 12624.02 192.20 54846.60 88888.00 2013-06-07 17:15:54.250 158 12624.02 192.20 54846.57 88888.00 2013-06-07 17:15:54.375 158 12624.08 192.18 54846.55 88888.00 2013-06-07 17:15:54.500 158 12624.12 192.18 54846.57 88888.00 2013-06-07 17:15:54.625 158 12624.10 192.18 54846.57 88888.00 2013-06-07 17:15:54.750 158 12624.08 192.15 54846.60 88888.00 2013-06-07 17:15:54.875 158 12624.08 192.20 54846.60 88888.00 2013-06-07 17:15:55.000 158 12624.05 192.18 54846.57 88888.00 2013-06-07 17:15:55.125 158 12624.05 192.15 54846.55 88888.00 2013-06-07 17:15:55.250 158 12624.00 192.10 54846.55 88888.00 2013-06-07 17:15:55.375 158 12624.02 192.15 54846.57 88888.00 2013-06-07 17:15:55.500 158 12624.02 192.15 54846.57 88888.00 2013-06-07 17:15:55.625 158 12624.08 192.12 54846.55 88888.00 2013-06-07 17:15:55.750 158 12624.05 192.10 54846.55 88888.00 2013-06-07 17:15:55.875 158 12624.05 192.10 54846.53 88888.00 2013-06-07 17:15:56.000 158 12624.02 192.07 54846.50 88888.00 2013-06-07 17:15:56.125 158 12624.10 192.05 54846.50 88888.00 2013-06-07 17:15:56.250 158 12624.10 192.05 54846.50 88888.00 2013-06-07 17:15:56.375 158 12624.08 192.07 54846.53 88888.00 2013-06-07 17:15:56.500 158 12624.08 192.07 54846.53 88888.00 2013-06-07 17:15:56.625 158 12624.08 192.05 54846.50 88888.00 2013-06-07 17:15:56.750 158 12624.05 192.03 54846.47 88888.00 2013-06-07 17:15:56.875 158 12624.05 192.05 54846.50 88888.00 2013-06-07 17:15:57.000 158 12624.12 192.05 54846.50 88888.00 2013-06-07 17:15:57.125 158 12624.10 192.05 54846.50 88888.00 2013-06-07 17:15:57.250 158 12624.00 192.03 54846.47 88888.00 2013-06-07 17:15:57.375 158 12624.00 192.00 54846.47 88888.00 2013-06-07 17:15:57.500 158 12624.00 192.00 54846.45 88888.00 2013-06-07 17:15:57.625 158 12624.02 192.00 54846.47 88888.00 2013-06-07 17:15:57.750 158 12624.00 192.03 54846.53 88888.00 2013-06-07 17:15:57.875 158 12624.00 192.05 54846.53 88888.00 2013-06-07 17:15:58.000 158 12624.00 192.00 54846.50 88888.00 2013-06-07 17:15:58.125 158 12623.98 192.03 54846.50 88888.00 2013-06-07 17:15:58.250 158 12623.95 192.00 54846.53 88888.00 2013-06-07 17:15:58.375 158 12623.98 191.97 54846.50 88888.00 2013-06-07 17:15:58.500 158 12624.00 192.03 54846.50 88888.00 2013-06-07 17:15:58.625 158 12624.02 192.03 54846.53 88888.00 2013-06-07 17:15:58.750 158 12624.00 192.03 54846.55 88888.00 2013-06-07 17:15:58.875 158 12623.92 191.97 54846.55 88888.00 2013-06-07 17:15:59.000 158 12623.95 191.97 54846.53 88888.00 2013-06-07 17:15:59.125 158 12623.95 191.95 54846.53 88888.00 2013-06-07 17:15:59.250 158 12623.95 191.93 54846.50 88888.00 2013-06-07 17:15:59.375 158 12623.95 191.95 54846.50 88888.00 2013-06-07 17:15:59.500 158 12624.02 191.95 54846.50 88888.00 2013-06-07 17:15:59.625 158 12624.08 191.95 54846.53 88888.00 2013-06-07 17:15:59.750 158 12624.08 191.93 54846.53 88888.00 2013-06-07 17:15:59.875 158 12624.08 191.90 54846.47 88888.00 2013-06-07 17:16:00.000 158 12624.12 191.93 54846.47 88888.00 2013-06-07 17:16:00.125 158 12624.15 191.93 54846.47 88888.00 2013-06-07 17:16:00.250 158 12624.15 191.90 54846.50 88888.00 2013-06-07 17:16:00.375 158 12624.15 191.93 54846.50 88888.00 2013-06-07 17:16:00.500 158 12624.08 191.93 54846.47 88888.00 2013-06-07 17:16:00.625 158 12624.08 191.88 54846.47 88888.00 2013-06-07 17:16:00.750 158 12624.10 191.88 54846.47 88888.00 2013-06-07 17:16:00.875 158 12624.02 191.85 54846.53 88888.00 2013-06-07 17:16:01.000 158 12624.05 191.85 54846.50 88888.00 2013-06-07 17:16:01.125 158 12624.08 191.85 54846.47 88888.00 2013-06-07 17:16:01.250 158 12624.08 191.80 54846.53 88888.00 2013-06-07 17:16:01.375 158 12624.10 191.82 54846.50 88888.00 2013-06-07 17:16:01.500 158 12624.10 191.82 54846.50 88888.00 2013-06-07 17:16:01.625 158 12624.12 191.80 54846.45 88888.00 2013-06-07 17:16:01.750 158 12624.15 191.75 54846.43 88888.00 2013-06-07 17:16:01.875 158 12624.15 191.75 54846.45 88888.00 2013-06-07 17:16:02.000 158 12624.10 191.75 54846.47 88888.00 2013-06-07 17:16:02.125 158 12624.08 191.78 54846.45 88888.00 2013-06-07 17:16:02.250 158 12624.12 191.70 54846.45 88888.00 2013-06-07 17:16:02.375 158 12624.23 191.70 54846.43 88888.00 2013-06-07 17:16:02.500 158 12624.23 191.75 54846.45 88888.00 2013-06-07 17:16:02.625 158 12624.17 191.75 54846.45 88888.00 2013-06-07 17:16:02.750 158 12624.15 191.75 54846.47 88888.00 2013-06-07 17:16:02.875 158 12624.10 191.72 54846.47 88888.00 2013-06-07 17:16:03.000 158 12624.12 191.72 54846.45 88888.00 2013-06-07 17:16:03.125 158 12624.12 191.70 54846.45 88888.00 2013-06-07 17:16:03.250 158 12624.15 191.65 54846.45 88888.00 2013-06-07 17:16:03.375 158 12624.17 191.68 54846.45 88888.00 2013-06-07 17:16:03.500 158 12624.20 191.65 54846.43 88888.00 2013-06-07 17:16:03.625 158 12624.23 191.68 54846.45 88888.00 2013-06-07 17:16:03.750 158 12624.20 191.68 54846.45 88888.00 2013-06-07 17:16:03.875 158 12624.20 191.68 54846.47 88888.00 2013-06-07 17:16:04.000 158 12624.23 191.68 54846.45 88888.00 2013-06-07 17:16:04.125 158 12624.23 191.68 54846.45 88888.00 2013-06-07 17:16:04.250 158 12624.23 191.65 54846.45 88888.00 2013-06-07 17:16:04.375 158 12624.20 191.62 54846.40 88888.00 2013-06-07 17:16:04.500 158 12624.15 191.65 54846.40 88888.00 2013-06-07 17:16:04.625 158 12624.17 191.68 54846.45 88888.00 2013-06-07 17:16:04.750 158 12624.20 191.68 54846.43 88888.00 2013-06-07 17:16:04.875 158 12624.27 191.65 54846.43 88888.00 2013-06-07 17:16:05.000 158 12624.30 191.68 54846.43 88888.00 2013-06-07 17:16:05.125 158 12624.25 191.70 54846.43 88888.00 2013-06-07 17:16:05.250 158 12624.23 191.68 54846.45 88888.00 2013-06-07 17:16:05.375 158 12624.33 191.70 54846.45 88888.00 2013-06-07 17:16:05.500 158 12624.30 191.70 54846.47 88888.00 2013-06-07 17:16:05.625 158 12624.27 191.70 54846.45 88888.00 2013-06-07 17:16:05.750 158 12624.23 191.65 54846.40 88888.00 2013-06-07 17:16:05.875 158 12624.20 191.65 54846.43 88888.00 2013-06-07 17:16:06.000 158 12624.35 191.65 54846.43 88888.00 2013-06-07 17:16:06.125 158 12624.42 191.68 54846.45 88888.00 2013-06-07 17:16:06.250 158 12624.33 191.65 54846.47 88888.00 2013-06-07 17:16:06.375 158 12624.40 191.68 54846.47 88888.00 2013-06-07 17:16:06.500 158 12624.45 191.60 54846.45 88888.00 2013-06-07 17:16:06.625 158 12624.42 191.60 54846.43 88888.00 2013-06-07 17:16:06.750 158 12624.38 191.57 54846.40 88888.00 2013-06-07 17:16:06.875 158 12624.27 191.55 54846.40 88888.00 2013-06-07 17:16:07.000 158 12624.27 191.55 54846.40 88888.00 2013-06-07 17:16:07.125 158 12624.30 191.57 54846.43 88888.00 2013-06-07 17:16:07.250 158 12624.27 191.55 54846.40 88888.00 2013-06-07 17:16:07.375 158 12624.27 191.60 54846.40 88888.00 2013-06-07 17:16:07.500 158 12624.25 191.57 54846.40 88888.00 2013-06-07 17:16:07.625 158 12624.25 191.60 54846.43 88888.00 2013-06-07 17:16:07.750 158 12624.30 191.57 54846.38 88888.00 2013-06-07 17:16:07.875 158 12624.33 191.57 54846.32 88888.00 2013-06-07 17:16:08.000 158 12624.38 191.57 54846.32 88888.00 2013-06-07 17:16:08.125 158 12624.40 191.62 54846.35 88888.00 2013-06-07 17:16:08.250 158 12624.45 191.60 54846.35 88888.00 2013-06-07 17:16:08.375 158 12624.45 191.57 54846.35 88888.00 2013-06-07 17:16:08.500 158 12624.50 191.57 54846.35 88888.00 2013-06-07 17:16:08.625 158 12624.42 191.57 54846.38 88888.00 2013-06-07 17:16:08.750 158 12624.40 191.60 54846.35 88888.00 2013-06-07 17:16:08.875 158 12624.40 191.57 54846.35 88888.00 2013-06-07 17:16:09.000 158 12624.45 191.55 54846.32 88888.00 2013-06-07 17:16:09.125 158 12624.50 191.57 54846.38 88888.00 2013-06-07 17:16:09.250 158 12624.45 191.57 54846.40 88888.00 2013-06-07 17:16:09.375 158 12624.48 191.62 54846.38 88888.00 2013-06-07 17:16:09.500 158 12624.55 191.65 54846.35 88888.00 2013-06-07 17:16:09.625 158 12624.58 191.60 54846.35 88888.00 2013-06-07 17:16:09.750 158 12624.60 191.60 54846.38 88888.00 2013-06-07 17:16:09.875 158 12624.60 191.60 54846.38 88888.00 2013-06-07 17:16:10.000 158 12624.52 191.57 54846.38 88888.00 2013-06-07 17:16:10.125 158 12624.45 191.57 54846.38 88888.00 2013-06-07 17:16:10.250 158 12624.52 191.60 54846.38 88888.00 2013-06-07 17:16:10.375 158 12624.60 191.65 54846.38 88888.00 2013-06-07 17:16:10.500 158 12624.58 191.62 54846.38 88888.00 2013-06-07 17:16:10.625 158 12624.50 191.62 54846.38 88888.00 2013-06-07 17:16:10.750 158 12624.52 191.62 54846.40 88888.00 2013-06-07 17:16:10.875 158 12624.55 191.62 54846.40 88888.00 2013-06-07 17:16:11.000 158 12624.52 191.57 54846.35 88888.00 2013-06-07 17:16:11.125 158 12624.55 191.60 54846.38 88888.00 2013-06-07 17:16:11.250 158 12624.60 191.62 54846.43 88888.00 2013-06-07 17:16:11.375 158 12624.65 191.60 54846.38 88888.00 2013-06-07 17:16:11.500 158 12624.60 191.57 54846.35 88888.00 2013-06-07 17:16:11.625 158 12624.60 191.57 54846.32 88888.00 2013-06-07 17:16:11.750 158 12624.65 191.57 54846.35 88888.00 2013-06-07 17:16:11.875 158 12624.58 191.57 54846.38 88888.00 2013-06-07 17:16:12.000 158 12624.58 191.55 54846.32 88888.00 2013-06-07 17:16:12.125 158 12624.58 191.55 54846.28 88888.00 2013-06-07 17:16:12.250 158 12624.55 191.53 54846.30 88888.00 2013-06-07 17:16:12.375 158 12624.52 191.50 54846.30 88888.00 2013-06-07 17:16:12.500 158 12624.50 191.53 54846.35 88888.00 2013-06-07 17:16:12.625 158 12624.50 191.55 54846.35 88888.00 2013-06-07 17:16:12.750 158 12624.52 191.57 54846.32 88888.00 2013-06-07 17:16:12.875 158 12624.55 191.60 54846.32 88888.00 2013-06-07 17:16:13.000 158 12624.52 191.60 54846.32 88888.00 2013-06-07 17:16:13.125 158 12624.50 191.57 54846.30 88888.00 2013-06-07 17:16:13.250 158 12624.42 191.53 54846.30 88888.00 2013-06-07 17:16:13.375 158 12624.42 191.55 54846.30 88888.00 2013-06-07 17:16:13.500 158 12624.42 191.53 54846.32 88888.00 2013-06-07 17:16:13.625 158 12624.50 191.53 54846.30 88888.00 2013-06-07 17:16:13.750 158 12624.55 191.53 54846.32 88888.00 2013-06-07 17:16:13.875 158 12624.60 191.55 54846.35 88888.00 2013-06-07 17:16:14.000 158 12624.60 191.53 54846.30 88888.00 2013-06-07 17:16:14.125 158 12624.62 191.50 54846.28 88888.00 2013-06-07 17:16:14.250 158 12624.62 191.50 54846.30 88888.00 2013-06-07 17:16:14.375 158 12624.65 191.53 54846.32 88888.00 2013-06-07 17:16:14.500 158 12624.70 191.53 54846.28 88888.00 2013-06-07 17:16:14.625 158 12624.67 191.53 54846.25 88888.00 2013-06-07 17:16:14.750 158 12624.67 191.50 54846.25 88888.00 2013-06-07 17:16:14.875 158 12624.73 191.50 54846.28 88888.00 2013-06-07 17:16:15.000 158 12624.77 191.47 54846.22 88888.00 2013-06-07 17:16:15.125 158 12624.75 191.50 54846.22 88888.00 2013-06-07 17:16:15.250 158 12624.65 191.45 54846.22 88888.00 2013-06-07 17:16:15.375 158 12624.73 191.45 54846.28 88888.00 2013-06-07 17:16:15.500 158 12624.77 191.47 54846.28 88888.00 2013-06-07 17:16:15.625 158 12624.75 191.50 54846.28 88888.00 2013-06-07 17:16:15.750 158 12624.77 191.47 54846.28 88888.00 2013-06-07 17:16:15.875 158 12624.77 191.45 54846.28 88888.00 2013-06-07 17:16:16.000 158 12624.77 191.50 54846.25 88888.00 2013-06-07 17:16:16.125 158 12624.83 191.53 54846.25 88888.00 2013-06-07 17:16:16.250 158 12624.80 191.50 54846.28 88888.00 2013-06-07 17:16:16.375 158 12624.83 191.50 54846.28 88888.00 2013-06-07 17:16:16.500 158 12624.75 191.47 54846.25 88888.00 2013-06-07 17:16:16.625 158 12624.73 191.47 54846.25 88888.00 2013-06-07 17:16:16.750 158 12624.75 191.47 54846.25 88888.00 2013-06-07 17:16:16.875 158 12624.77 191.50 54846.28 88888.00 2013-06-07 17:16:17.000 158 12624.80 191.45 54846.25 88888.00 2013-06-07 17:16:17.125 158 12624.80 191.43 54846.28 88888.00 2013-06-07 17:16:17.250 158 12624.80 191.43 54846.28 88888.00 2013-06-07 17:16:17.375 158 12624.88 191.47 54846.30 88888.00 2013-06-07 17:16:17.500 158 12624.85 191.50 54846.28 88888.00 2013-06-07 17:16:17.625 158 12624.83 191.47 54846.28 88888.00 2013-06-07 17:16:17.750 158 12624.85 191.45 54846.25 88888.00 2013-06-07 17:16:17.875 158 12624.85 191.47 54846.25 88888.00 2013-06-07 17:16:18.000 158 12624.83 191.45 54846.22 88888.00 2013-06-07 17:16:18.125 158 12624.80 191.43 54846.25 88888.00 2013-06-07 17:16:18.250 158 12624.85 191.35 54846.25 88888.00 2013-06-07 17:16:18.375 158 12624.85 191.38 54846.22 88888.00 2013-06-07 17:16:18.500 158 12624.85 191.40 54846.22 88888.00 2013-06-07 17:16:18.625 158 12624.85 191.43 54846.25 88888.00 2013-06-07 17:16:18.750 158 12624.85 191.43 54846.22 88888.00 2013-06-07 17:16:18.875 158 12624.90 191.40 54846.22 88888.00 2013-06-07 17:16:19.000 158 12624.90 191.38 54846.20 88888.00 2013-06-07 17:16:19.125 158 12624.83 191.40 54846.22 88888.00 2013-06-07 17:16:19.250 158 12624.77 191.43 54846.22 88888.00 2013-06-07 17:16:19.375 158 12624.85 191.43 54846.25 88888.00 2013-06-07 17:16:19.500 158 12624.90 191.43 54846.22 88888.00 2013-06-07 17:16:19.625 158 12624.92 191.40 54846.20 88888.00 2013-06-07 17:16:19.750 158 12624.92 191.38 54846.18 88888.00 2013-06-07 17:16:19.875 158 12624.92 191.35 54846.18 88888.00 2013-06-07 17:16:20.000 158 12624.92 191.38 54846.12 88888.00 2013-06-07 17:16:20.125 158 12624.88 191.38 54846.10 88888.00 2013-06-07 17:16:20.250 158 12624.85 191.38 54846.12 88888.00 2013-06-07 17:16:20.375 158 12624.92 191.38 54846.18 88888.00 2013-06-07 17:16:20.500 158 12624.98 191.35 54846.18 88888.00 2013-06-07 17:16:20.625 158 12624.98 191.35 54846.15 88888.00 2013-06-07 17:16:20.750 158 12624.95 191.32 54846.18 88888.00 2013-06-07 17:16:20.875 158 12625.02 191.35 54846.18 88888.00 2013-06-07 17:16:21.000 158 12625.02 191.38 54846.18 88888.00 2013-06-07 17:16:21.125 158 12625.05 191.35 54846.18 88888.00 2013-06-07 17:16:21.250 158 12624.98 191.35 54846.15 88888.00 2013-06-07 17:16:21.375 158 12625.02 191.38 54846.15 88888.00 2013-06-07 17:16:21.500 158 12625.05 191.38 54846.18 88888.00 2013-06-07 17:16:21.625 158 12625.08 191.43 54846.18 88888.00 2013-06-07 17:16:21.750 158 12625.05 191.45 54846.20 88888.00 2013-06-07 17:16:21.875 158 12625.05 191.43 54846.18 88888.00 2013-06-07 17:16:22.000 158 12625.02 191.40 54846.15 88888.00 2013-06-07 17:16:22.125 158 12625.08 191.38 54846.18 88888.00 2013-06-07 17:16:22.250 158 12625.10 191.43 54846.18 88888.00 2013-06-07 17:16:22.375 158 12625.12 191.40 54846.12 88888.00 2013-06-07 17:16:22.500 158 12625.02 191.38 54846.10 88888.00 2013-06-07 17:16:22.625 158 12625.00 191.38 54846.12 88888.00 2013-06-07 17:16:22.750 158 12624.98 191.35 54846.12 88888.00 2013-06-07 17:16:22.875 158 12625.00 191.43 54846.15 88888.00 2013-06-07 17:16:23.000 158 12625.00 191.43 54846.18 88888.00 2013-06-07 17:16:23.125 158 12625.10 191.40 54846.15 88888.00 2013-06-07 17:16:23.250 158 12625.08 191.35 54846.18 88888.00 2013-06-07 17:16:23.375 158 12625.10 191.43 54846.20 88888.00 2013-06-07 17:16:23.500 158 12625.08 191.43 54846.18 88888.00 2013-06-07 17:16:23.625 158 12625.02 191.38 54846.15 88888.00 2013-06-07 17:16:23.750 158 12624.98 191.38 54846.15 88888.00 2013-06-07 17:16:23.875 158 12624.95 191.38 54846.15 88888.00 2013-06-07 17:16:24.000 158 12625.00 191.38 54846.15 88888.00 2013-06-07 17:16:24.125 158 12625.08 191.38 54846.18 88888.00 2013-06-07 17:16:24.250 158 12625.02 191.35 54846.12 88888.00 2013-06-07 17:16:24.375 158 12625.02 191.40 54846.12 88888.00 2013-06-07 17:16:24.500 158 12625.10 191.45 54846.15 88888.00 2013-06-07 17:16:24.625 158 12625.05 191.45 54846.15 88888.00 2013-06-07 17:16:24.750 158 12625.02 191.43 54846.15 88888.00 2013-06-07 17:16:24.875 158 12625.02 191.43 54846.12 88888.00 2013-06-07 17:16:25.000 158 12625.00 191.45 54846.15 88888.00 2013-06-07 17:16:25.125 158 12624.98 191.43 54846.15 88888.00 2013-06-07 17:16:25.250 158 12624.95 191.40 54846.15 88888.00 2013-06-07 17:16:25.375 158 12624.95 191.38 54846.05 88888.00 2013-06-07 17:16:25.500 158 12624.95 191.38 54846.05 88888.00 2013-06-07 17:16:25.625 158 12625.02 191.43 54846.10 88888.00 2013-06-07 17:16:25.750 158 12625.08 191.45 54846.12 88888.00 2013-06-07 17:16:25.875 158 12625.08 191.45 54846.10 88888.00 2013-06-07 17:16:26.000 158 12625.10 191.40 54846.05 88888.00 2013-06-07 17:16:26.125 158 12625.15 191.40 54846.07 88888.00 2013-06-07 17:16:26.250 158 12625.15 191.43 54846.07 88888.00 2013-06-07 17:16:26.375 158 12625.12 191.40 54846.03 88888.00 2013-06-07 17:16:26.500 158 12625.15 191.45 54846.05 88888.00 2013-06-07 17:16:26.625 158 12625.12 191.45 54846.07 88888.00 2013-06-07 17:16:26.750 158 12625.12 191.47 54846.03 88888.00 2013-06-07 17:16:26.875 158 12625.15 191.53 54846.05 88888.00 2013-06-07 17:16:27.000 158 12625.10 191.47 54846.03 88888.00 2013-06-07 17:16:27.125 158 12625.05 191.43 54846.05 88888.00 2013-06-07 17:16:27.250 158 12625.02 191.47 54846.03 88888.00 2013-06-07 17:16:27.375 158 12625.08 191.53 54846.05 88888.00 2013-06-07 17:16:27.500 158 12625.10 191.53 54846.05 88888.00 2013-06-07 17:16:27.625 158 12625.08 191.50 54846.05 88888.00 2013-06-07 17:16:27.750 158 12625.12 191.53 54846.05 88888.00 2013-06-07 17:16:27.875 158 12625.20 191.53 54846.07 88888.00 2013-06-07 17:16:28.000 158 12625.17 191.50 54846.03 88888.00 2013-06-07 17:16:28.125 158 12625.12 191.47 54846.00 88888.00 2013-06-07 17:16:28.250 158 12625.08 191.50 54846.05 88888.00 2013-06-07 17:16:28.375 158 12625.15 191.55 54846.10 88888.00 2013-06-07 17:16:28.500 158 12625.15 191.55 54846.07 88888.00 2013-06-07 17:16:28.625 158 12625.12 191.57 54846.07 88888.00 2013-06-07 17:16:28.750 158 12625.08 191.55 54846.05 88888.00 2013-06-07 17:16:28.875 158 12625.12 191.55 54846.03 88888.00 2013-06-07 17:16:29.000 158 12625.08 191.57 54846.03 88888.00 2013-06-07 17:16:29.125 158 12625.10 191.57 54846.05 88888.00 2013-06-07 17:16:29.250 158 12625.12 191.55 54846.10 88888.00 2013-06-07 17:16:29.375 158 12625.10 191.60 54846.10 88888.00 2013-06-07 17:16:29.500 158 12625.10 191.60 54846.07 88888.00 2013-06-07 17:16:29.625 158 12625.10 191.55 54846.05 88888.00 2013-06-07 17:16:29.750 158 12625.17 191.55 54846.05 88888.00 2013-06-07 17:16:29.875 158 12625.20 191.60 54846.10 88888.00 2013-06-07 17:16:30.000 158 12625.15 191.55 54846.07 88888.00 2013-06-07 17:16:30.125 158 12625.08 191.55 54846.05 88888.00 2013-06-07 17:16:30.250 158 12625.08 191.53 54846.07 88888.00 2013-06-07 17:16:30.375 158 12625.17 191.57 54846.07 88888.00 2013-06-07 17:16:30.500 158 12625.25 191.60 54846.07 88888.00 2013-06-07 17:16:30.625 158 12625.20 191.57 54846.10 88888.00 2013-06-07 17:16:30.750 158 12625.17 191.53 54846.05 88888.00 2013-06-07 17:16:30.875 158 12625.10 191.55 54846.03 88888.00 2013-06-07 17:16:31.000 158 12625.12 191.55 54846.00 88888.00 2013-06-07 17:16:31.125 158 12625.05 191.53 54846.00 88888.00 2013-06-07 17:16:31.250 158 12625.02 191.53 54846.05 88888.00 2013-06-07 17:16:31.375 158 12625.08 191.55 54846.07 88888.00 2013-06-07 17:16:31.500 158 12625.05 191.60 54846.05 88888.00 2013-06-07 17:16:31.625 158 12625.05 191.60 54846.05 88888.00 2013-06-07 17:16:31.750 158 12625.00 191.57 54846.03 88888.00 2013-06-07 17:16:31.875 158 12624.98 191.55 54846.03 88888.00 2013-06-07 17:16:32.000 158 12625.08 191.53 54846.00 88888.00 2013-06-07 17:16:32.125 158 12625.10 191.55 54845.97 88888.00 2013-06-07 17:16:32.250 158 12625.10 191.57 54846.03 88888.00 2013-06-07 17:16:32.375 158 12625.15 191.60 54846.03 88888.00 2013-06-07 17:16:32.500 158 12625.05 191.55 54846.03 88888.00 2013-06-07 17:16:32.625 158 12625.02 191.57 54846.00 88888.00 2013-06-07 17:16:32.750 158 12625.10 191.55 54846.00 88888.00 2013-06-07 17:16:32.875 158 12625.20 191.55 54846.00 88888.00 2013-06-07 17:16:33.000 158 12625.17 191.55 54845.97 88888.00 2013-06-07 17:16:33.125 158 12625.15 191.60 54846.03 88888.00 2013-06-07 17:16:33.250 158 12625.10 191.53 54846.00 88888.00 2013-06-07 17:16:33.375 158 12625.15 191.55 54846.03 88888.00 2013-06-07 17:16:33.500 158 12625.15 191.60 54846.03 88888.00 2013-06-07 17:16:33.625 158 12625.17 191.60 54846.05 88888.00 2013-06-07 17:16:33.750 158 12625.17 191.57 54846.03 88888.00 2013-06-07 17:16:33.875 158 12625.17 191.57 54846.03 88888.00 2013-06-07 17:16:34.000 158 12625.15 191.57 54846.00 88888.00 2013-06-07 17:16:34.125 158 12625.20 191.60 54846.05 88888.00 2013-06-07 17:16:34.250 158 12625.17 191.62 54846.07 88888.00 2013-06-07 17:16:34.375 158 12625.08 191.57 54846.05 88888.00 2013-06-07 17:16:34.500 158 12625.05 191.55 54846.03 88888.00 2013-06-07 17:16:34.625 158 12625.02 191.57 54846.05 88888.00 2013-06-07 17:16:34.750 158 12625.02 191.57 54846.07 88888.00 2013-06-07 17:16:34.875 158 12625.08 191.53 54846.05 88888.00 2013-06-07 17:16:35.000 158 12625.10 191.50 54846.03 88888.00 2013-06-07 17:16:35.125 158 12624.98 191.53 54846.05 88888.00 2013-06-07 17:16:35.250 158 12625.05 191.53 54846.05 88888.00 2013-06-07 17:16:35.375 158 12625.17 191.53 54846.07 88888.00 2013-06-07 17:16:35.500 158 12625.17 191.57 54846.05 88888.00 2013-06-07 17:16:35.625 158 12625.08 191.57 54846.05 88888.00 2013-06-07 17:16:35.750 158 12625.00 191.55 54846.03 88888.00 2013-06-07 17:16:35.875 158 12625.05 191.53 54846.00 88888.00 2013-06-07 17:16:36.000 158 12625.15 191.53 54846.00 88888.00 2013-06-07 17:16:36.125 158 12625.17 191.55 54846.03 88888.00 2013-06-07 17:16:36.250 158 12625.12 191.50 54846.03 88888.00 2013-06-07 17:16:36.375 158 12625.15 191.50 54846.03 88888.00 2013-06-07 17:16:36.500 158 12625.15 191.57 54846.05 88888.00 2013-06-07 17:16:36.625 158 12625.08 191.57 54846.05 88888.00 2013-06-07 17:16:36.750 158 12625.05 191.60 54846.05 88888.00 2013-06-07 17:16:36.875 158 12625.08 191.57 54846.03 88888.00 2013-06-07 17:16:37.000 158 12625.10 191.57 54846.00 88888.00 2013-06-07 17:16:37.125 158 12625.08 191.55 54846.03 88888.00 2013-06-07 17:16:37.250 158 12625.02 191.50 54846.03 88888.00 2013-06-07 17:16:37.375 158 12625.00 191.50 54846.03 88888.00 2013-06-07 17:16:37.500 158 12625.00 191.53 54846.05 88888.00 2013-06-07 17:16:37.625 158 12624.98 191.50 54846.05 88888.00 2013-06-07 17:16:37.750 158 12624.90 191.47 54846.03 88888.00 2013-06-07 17:16:37.875 158 12624.90 191.50 54846.00 88888.00 2013-06-07 17:16:38.000 158 12624.95 191.53 54846.00 88888.00 2013-06-07 17:16:38.125 158 12625.00 191.50 54846.00 88888.00 2013-06-07 17:16:38.250 158 12625.00 191.47 54846.00 88888.00 2013-06-07 17:16:38.375 158 12625.02 191.47 54846.00 88888.00 2013-06-07 17:16:38.500 158 12625.05 191.47 54845.97 88888.00 2013-06-07 17:16:38.625 158 12625.05 191.53 54845.95 88888.00 2013-06-07 17:16:38.750 158 12624.98 191.50 54845.97 88888.00 2013-06-07 17:16:38.875 158 12624.98 191.47 54845.97 88888.00 2013-06-07 17:16:39.000 158 12625.02 191.50 54846.00 88888.00 2013-06-07 17:16:39.125 158 12625.02 191.50 54846.03 88888.00 2013-06-07 17:16:39.250 158 12624.92 191.43 54846.00 88888.00 2013-06-07 17:16:39.375 158 12624.88 191.43 54845.97 88888.00 2013-06-07 17:16:39.500 158 12624.90 191.43 54846.00 88888.00 2013-06-07 17:16:39.625 158 12625.02 191.47 54846.03 88888.00 2013-06-07 17:16:39.750 158 12625.00 191.50 54846.00 88888.00 2013-06-07 17:16:39.875 158 12625.00 191.53 54846.00 88888.00 2013-06-07 17:16:40.000 158 12625.00 191.53 54846.00 88888.00 2013-06-07 17:16:40.125 158 12624.92 191.50 54846.00 88888.00 2013-06-07 17:16:40.250 158 12624.98 191.43 54846.00 88888.00 2013-06-07 17:16:40.375 158 12624.98 191.43 54845.97 88888.00 2013-06-07 17:16:40.500 158 12624.98 191.45 54846.00 88888.00 2013-06-07 17:16:40.625 158 12624.92 191.47 54846.03 88888.00 2013-06-07 17:16:40.750 158 12624.95 191.45 54846.05 88888.00 2013-06-07 17:16:40.875 158 12624.85 191.35 54846.03 88888.00 2013-06-07 17:16:41.000 158 12624.88 191.38 54846.03 88888.00 2013-06-07 17:16:41.125 158 12624.95 191.43 54846.05 88888.00 2013-06-07 17:16:41.250 158 12624.92 191.43 54846.05 88888.00 2013-06-07 17:16:41.375 158 12624.98 191.47 54846.10 88888.00 2013-06-07 17:16:41.500 158 12624.98 191.40 54846.05 88888.00 2013-06-07 17:16:41.625 158 12624.98 191.40 54846.05 88888.00 2013-06-07 17:16:41.750 158 12624.92 191.40 54846.05 88888.00 2013-06-07 17:16:41.875 158 12624.90 191.40 54846.05 88888.00 2013-06-07 17:16:42.000 158 12624.88 191.38 54846.03 88888.00 2013-06-07 17:16:42.125 158 12624.90 191.43 54846.05 88888.00 2013-06-07 17:16:42.250 158 12624.85 191.40 54846.05 88888.00 2013-06-07 17:16:42.375 158 12624.83 191.40 54846.05 88888.00 2013-06-07 17:16:42.500 158 12624.83 191.40 54846.05 88888.00 2013-06-07 17:16:42.625 158 12624.85 191.40 54846.07 88888.00 2013-06-07 17:16:42.750 158 12624.90 191.43 54846.07 88888.00 2013-06-07 17:16:42.875 158 12624.83 191.38 54846.05 88888.00 2013-06-07 17:16:43.000 158 12624.83 191.35 54846.00 88888.00 2013-06-07 17:16:43.125 158 12624.83 191.38 54846.00 88888.00 2013-06-07 17:16:43.250 158 12624.83 191.38 54846.05 88888.00 2013-06-07 17:16:43.375 158 12624.85 191.32 54846.03 88888.00 2013-06-07 17:16:43.500 158 12624.83 191.35 54846.03 88888.00 2013-06-07 17:16:43.625 158 12624.85 191.38 54846.03 88888.00 2013-06-07 17:16:43.750 158 12624.88 191.38 54846.00 88888.00 2013-06-07 17:16:43.875 158 12624.88 191.32 54845.97 88888.00 2013-06-07 17:16:44.000 158 12624.95 191.32 54846.00 88888.00 2013-06-07 17:16:44.125 158 12624.92 191.38 54846.00 88888.00 2013-06-07 17:16:44.250 158 12624.90 191.40 54846.00 88888.00 2013-06-07 17:16:44.375 158 12624.92 191.43 54846.03 88888.00 2013-06-07 17:16:44.500 158 12624.92 191.35 54846.00 88888.00 2013-06-07 17:16:44.625 158 12624.92 191.35 54846.00 88888.00 2013-06-07 17:16:44.750 158 12624.88 191.35 54846.00 88888.00 2013-06-07 17:16:44.875 158 12624.77 191.38 54846.00 88888.00 2013-06-07 17:16:45.000 158 12624.83 191.35 54846.00 88888.00 2013-06-07 17:16:45.125 158 12624.88 191.32 54846.00 88888.00 2013-06-07 17:16:45.250 158 12624.85 191.30 54845.95 88888.00 2013-06-07 17:16:45.375 158 12624.90 191.38 54845.93 88888.00 2013-06-07 17:16:45.500 158 12624.92 191.35 54845.95 88888.00 2013-06-07 17:16:45.625 158 12624.92 191.35 54846.00 88888.00 2013-06-07 17:16:45.750 158 12624.90 191.32 54846.00 88888.00 2013-06-07 17:16:45.875 158 12624.90 191.32 54846.00 88888.00 2013-06-07 17:16:46.000 158 12624.88 191.35 54846.00 88888.00 2013-06-07 17:16:46.125 158 12624.90 191.38 54846.03 88888.00 2013-06-07 17:16:46.250 158 12624.83 191.35 54846.00 88888.00 2013-06-07 17:16:46.375 158 12624.88 191.35 54846.05 88888.00 2013-06-07 17:16:46.500 158 12624.85 191.38 54846.05 88888.00 2013-06-07 17:16:46.625 158 12624.83 191.40 54846.05 88888.00 2013-06-07 17:16:46.750 158 12624.80 191.38 54846.05 88888.00 2013-06-07 17:16:46.875 158 12624.77 191.40 54846.05 88888.00 2013-06-07 17:16:47.000 158 12624.77 191.43 54846.03 88888.00 2013-06-07 17:16:47.125 158 12624.80 191.40 54846.03 88888.00 2013-06-07 17:16:47.250 158 12624.83 191.32 54846.00 88888.00 2013-06-07 17:16:47.375 158 12624.83 191.38 54846.03 88888.00 2013-06-07 17:16:47.500 158 12624.83 191.38 54846.05 88888.00 2013-06-07 17:16:47.625 158 12624.83 191.35 54846.03 88888.00 2013-06-07 17:16:47.750 158 12624.83 191.38 54846.03 88888.00 2013-06-07 17:16:47.875 158 12624.80 191.38 54846.03 88888.00 2013-06-07 17:16:48.000 158 12624.85 191.43 54846.03 88888.00 2013-06-07 17:16:48.125 158 12624.85 191.45 54846.03 88888.00 2013-06-07 17:16:48.250 158 12624.77 191.38 54846.00 88888.00 2013-06-07 17:16:48.375 158 12624.77 191.38 54845.97 88888.00 2013-06-07 17:16:48.500 158 12624.77 191.35 54846.00 88888.00 2013-06-07 17:16:48.625 158 12624.85 191.40 54846.03 88888.00 2013-06-07 17:16:48.750 158 12624.85 191.45 54846.00 88888.00 2013-06-07 17:16:48.875 158 12624.85 191.47 54846.05 88888.00 2013-06-07 17:16:49.000 158 12624.77 191.40 54846.00 88888.00 2013-06-07 17:16:49.125 158 12624.77 191.43 54846.00 88888.00 2013-06-07 17:16:49.250 158 12624.77 191.40 54846.03 88888.00 2013-06-07 17:16:49.375 158 12624.80 191.47 54846.03 88888.00 2013-06-07 17:16:49.500 158 12624.83 191.45 54845.97 88888.00 2013-06-07 17:16:49.625 158 12624.85 191.43 54845.97 88888.00 2013-06-07 17:16:49.750 158 12624.88 191.43 54845.93 88888.00 2013-06-07 17:16:49.875 158 12624.92 191.43 54845.90 88888.00 2013-06-07 17:16:50.000 158 12624.90 191.45 54845.90 88888.00 2013-06-07 17:16:50.125 158 12624.88 191.43 54845.93 88888.00 2013-06-07 17:16:50.250 158 12624.88 191.43 54845.93 88888.00 2013-06-07 17:16:50.375 158 12624.95 191.47 54845.93 88888.00 2013-06-07 17:16:50.500 158 12624.95 191.47 54845.93 88888.00 2013-06-07 17:16:50.625 158 12624.92 191.43 54845.90 88888.00 2013-06-07 17:16:50.750 158 12624.90 191.40 54845.93 88888.00 2013-06-07 17:16:50.875 158 12624.90 191.43 54845.93 88888.00 2013-06-07 17:16:51.000 158 12624.95 191.40 54845.93 88888.00 2013-06-07 17:16:51.125 158 12624.92 191.45 54845.95 88888.00 2013-06-07 17:16:51.250 158 12624.88 191.43 54845.95 88888.00 2013-06-07 17:16:51.375 158 12624.88 191.45 54845.93 88888.00 2013-06-07 17:16:51.500 158 12624.90 191.45 54845.95 88888.00 2013-06-07 17:16:51.625 158 12624.85 191.45 54845.95 88888.00 2013-06-07 17:16:51.750 158 12624.83 191.45 54845.97 88888.00 2013-06-07 17:16:51.875 158 12624.85 191.47 54845.97 88888.00 2013-06-07 17:16:52.000 158 12624.85 191.50 54845.95 88888.00 2013-06-07 17:16:52.125 158 12624.90 191.45 54845.95 88888.00 2013-06-07 17:16:52.250 158 12624.83 191.40 54845.95 88888.00 2013-06-07 17:16:52.375 158 12624.80 191.45 54845.95 88888.00 2013-06-07 17:16:52.500 158 12624.88 191.47 54845.95 88888.00 2013-06-07 17:16:52.625 158 12624.98 191.45 54845.93 88888.00 2013-06-07 17:16:52.750 158 12624.98 191.45 54845.93 88888.00 2013-06-07 17:16:52.875 158 12624.98 191.45 54845.95 88888.00 2013-06-07 17:16:53.000 158 12624.95 191.47 54845.93 88888.00 2013-06-07 17:16:53.125 158 12624.90 191.47 54845.93 88888.00 2013-06-07 17:16:53.250 158 12624.92 191.45 54845.95 88888.00 2013-06-07 17:16:53.375 158 12624.95 191.45 54845.95 88888.00 2013-06-07 17:16:53.500 158 12624.98 191.45 54845.95 88888.00 2013-06-07 17:16:53.625 158 12624.98 191.47 54845.95 88888.00 2013-06-07 17:16:53.750 158 12624.95 191.50 54845.93 88888.00 2013-06-07 17:16:53.875 158 12624.92 191.45 54845.93 88888.00 2013-06-07 17:16:54.000 158 12624.88 191.45 54845.93 88888.00 2013-06-07 17:16:54.125 158 12624.83 191.50 54845.93 88888.00 2013-06-07 17:16:54.250 158 12624.77 191.47 54845.97 88888.00 2013-06-07 17:16:54.375 158 12624.85 191.47 54845.97 88888.00 2013-06-07 17:16:54.500 158 12624.88 191.47 54845.95 88888.00 2013-06-07 17:16:54.625 158 12624.85 191.45 54845.95 88888.00 2013-06-07 17:16:54.750 158 12624.83 191.43 54845.95 88888.00 2013-06-07 17:16:54.875 158 12624.83 191.45 54845.95 88888.00 2013-06-07 17:16:55.000 158 12624.77 191.47 54845.95 88888.00 2013-06-07 17:16:55.125 158 12624.85 191.47 54846.00 88888.00 2013-06-07 17:16:55.250 158 12624.88 191.45 54845.97 88888.00 2013-06-07 17:16:55.375 158 12624.85 191.45 54845.95 88888.00 2013-06-07 17:16:55.500 158 12624.83 191.43 54845.93 88888.00 2013-06-07 17:16:55.625 158 12624.85 191.43 54845.90 88888.00 2013-06-07 17:16:55.750 158 12624.90 191.43 54845.88 88888.00 2013-06-07 17:16:55.875 158 12624.85 191.40 54845.88 88888.00 2013-06-07 17:16:56.000 158 12624.85 191.43 54845.88 88888.00 2013-06-07 17:16:56.125 158 12624.90 191.43 54845.90 88888.00 2013-06-07 17:16:56.250 158 12624.90 191.40 54845.88 88888.00 2013-06-07 17:16:56.375 158 12624.95 191.40 54845.90 88888.00 2013-06-07 17:16:56.500 158 12624.90 191.40 54845.90 88888.00 2013-06-07 17:16:56.625 158 12624.88 191.38 54845.90 88888.00 2013-06-07 17:16:56.750 158 12624.88 191.40 54845.90 88888.00 2013-06-07 17:16:56.875 158 12624.95 191.38 54845.90 88888.00 2013-06-07 17:16:57.000 158 12624.90 191.35 54845.88 88888.00 2013-06-07 17:16:57.125 158 12624.80 191.38 54845.88 88888.00 2013-06-07 17:16:57.250 158 12624.75 191.38 54845.85 88888.00 2013-06-07 17:16:57.375 158 12624.80 191.32 54845.82 88888.00 2013-06-07 17:16:57.500 158 12624.80 191.38 54845.88 88888.00 2013-06-07 17:16:57.625 158 12624.75 191.40 54845.88 88888.00 2013-06-07 17:16:57.750 158 12624.75 191.40 54845.88 88888.00 2013-06-07 17:16:57.875 158 12624.80 191.38 54845.90 88888.00 2013-06-07 17:16:58.000 158 12624.83 191.35 54845.90 88888.00 2013-06-07 17:16:58.125 158 12624.83 191.38 54845.93 88888.00 2013-06-07 17:16:58.250 158 12624.83 191.38 54845.95 88888.00 2013-06-07 17:16:58.375 158 12624.88 191.38 54845.97 88888.00 2013-06-07 17:16:58.500 158 12624.88 191.32 54845.93 88888.00 2013-06-07 17:16:58.625 158 12624.77 191.30 54845.93 88888.00 2013-06-07 17:16:58.750 158 12624.75 191.30 54845.93 88888.00 2013-06-07 17:16:58.875 158 12624.77 191.32 54845.93 88888.00 2013-06-07 17:16:59.000 158 12624.77 191.30 54845.93 88888.00 2013-06-07 17:16:59.125 158 12624.75 191.28 54845.90 88888.00 2013-06-07 17:16:59.250 158 12624.77 191.30 54845.95 88888.00 2013-06-07 17:16:59.375 158 12624.80 191.32 54845.97 88888.00 2013-06-07 17:16:59.500 158 12624.80 191.28 54845.95 88888.00 2013-06-07 17:16:59.625 158 12624.80 191.25 54845.90 88888.00 2013-06-07 17:16:59.750 158 12624.77 191.22 54845.88 88888.00 2013-06-07 17:16:59.875 158 12624.75 191.25 54845.88 88888.00 2013-06-07 17:17:00.000 158 12624.73 191.22 54845.90 88888.00 2013-06-07 17:17:00.125 158 12624.67 191.22 54845.93 88888.00 2013-06-07 17:17:00.250 158 12624.70 191.22 54845.93 88888.00 2013-06-07 17:17:00.375 158 12624.70 191.25 54845.90 88888.00 2013-06-07 17:17:00.500 158 12624.73 191.22 54845.88 88888.00 2013-06-07 17:17:00.625 158 12624.75 191.20 54845.85 88888.00 2013-06-07 17:17:00.750 158 12624.75 191.20 54845.85 88888.00 2013-06-07 17:17:00.875 158 12624.75 191.20 54845.85 88888.00 2013-06-07 17:17:01.000 158 12624.77 191.20 54845.85 88888.00 2013-06-07 17:17:01.125 158 12624.77 191.22 54845.93 88888.00 2013-06-07 17:17:01.250 158 12624.77 191.25 54845.95 88888.00 2013-06-07 17:17:01.375 158 12624.80 191.22 54845.90 88888.00 2013-06-07 17:17:01.500 158 12624.73 191.20 54845.88 88888.00 2013-06-07 17:17:01.625 158 12624.70 191.20 54845.85 88888.00 2013-06-07 17:17:01.750 158 12624.67 191.20 54845.85 88888.00 2013-06-07 17:17:01.875 158 12624.65 191.18 54845.80 88888.00 2013-06-07 17:17:02.000 158 12624.67 191.18 54845.82 88888.00 2013-06-07 17:17:02.125 158 12624.73 191.20 54845.82 88888.00 2013-06-07 17:17:02.250 158 12624.65 191.20 54845.85 88888.00 2013-06-07 17:17:02.375 158 12624.70 191.20 54845.82 88888.00 2013-06-07 17:17:02.500 158 12624.75 191.15 54845.80 88888.00 2013-06-07 17:17:02.625 158 12624.75 191.18 54845.85 88888.00 2013-06-07 17:17:02.750 158 12624.77 191.18 54845.85 88888.00 2013-06-07 17:17:02.875 158 12624.77 191.18 54845.85 88888.00 2013-06-07 17:17:03.000 158 12624.75 191.18 54845.82 88888.00 2013-06-07 17:17:03.125 158 12624.67 191.12 54845.85 88888.00 2013-06-07 17:17:03.250 158 12624.62 191.10 54845.88 88888.00 2013-06-07 17:17:03.375 158 12624.65 191.10 54845.85 88888.00 2013-06-07 17:17:03.500 158 12624.62 191.10 54845.90 88888.00 2013-06-07 17:17:03.625 158 12624.65 191.12 54845.88 88888.00 2013-06-07 17:17:03.750 158 12624.65 191.12 54845.90 88888.00 2013-06-07 17:17:03.875 158 12624.67 191.15 54845.93 88888.00 2013-06-07 17:17:04.000 158 12624.73 191.15 54845.90 88888.00 2013-06-07 17:17:04.125 158 12624.70 191.10 54845.88 88888.00 2013-06-07 17:17:04.250 158 12624.62 191.10 54845.90 88888.00 2013-06-07 17:17:04.375 158 12624.65 191.12 54845.88 88888.00 2013-06-07 17:17:04.500 158 12624.70 191.12 54845.88 88888.00 2013-06-07 17:17:04.625 158 12624.70 191.12 54845.90 88888.00 2013-06-07 17:17:04.750 158 12624.65 191.10 54845.88 88888.00 2013-06-07 17:17:04.875 158 12624.73 191.10 54845.90 88888.00 2013-06-07 17:17:05.000 158 12624.70 191.07 54845.88 88888.00 2013-06-07 17:17:05.125 158 12624.60 191.07 54845.88 88888.00 2013-06-07 17:17:05.250 158 12624.55 191.07 54845.88 88888.00 2013-06-07 17:17:05.375 158 12624.55 191.12 54845.90 88888.00 2013-06-07 17:17:05.500 158 12624.58 191.10 54845.90 88888.00 2013-06-07 17:17:05.625 158 12624.65 191.07 54845.90 88888.00 2013-06-07 17:17:05.750 158 12624.67 191.05 54845.90 88888.00 2013-06-07 17:17:05.875 158 12624.65 191.07 54845.90 88888.00 2013-06-07 17:17:06.000 158 12624.62 191.05 54845.88 88888.00 2013-06-07 17:17:06.125 158 12624.60 191.05 54845.90 88888.00 2013-06-07 17:17:06.250 158 12624.58 191.00 54845.90 88888.00 2013-06-07 17:17:06.375 158 12624.60 191.03 54845.88 88888.00 2013-06-07 17:17:06.500 158 12624.65 191.03 54845.90 88888.00 2013-06-07 17:17:06.625 158 12624.60 191.00 54845.88 88888.00 2013-06-07 17:17:06.750 158 12624.58 191.00 54845.88 88888.00 2013-06-07 17:17:06.875 158 12624.62 191.00 54845.85 88888.00 2013-06-07 17:17:07.000 158 12624.65 190.97 54845.85 88888.00 2013-06-07 17:17:07.125 158 12624.62 191.00 54845.88 88888.00 2013-06-07 17:17:07.250 158 12624.60 190.97 54845.90 88888.00 2013-06-07 17:17:07.375 158 12624.62 190.97 54845.88 88888.00 2013-06-07 17:17:07.500 158 12624.58 190.97 54845.88 88888.00 2013-06-07 17:17:07.625 158 12624.65 191.03 54845.88 88888.00 2013-06-07 17:17:07.750 158 12624.70 191.03 54845.88 88888.00 2013-06-07 17:17:07.875 158 12624.73 191.00 54845.82 88888.00 2013-06-07 17:17:08.000 158 12624.67 190.97 54845.85 88888.00 2013-06-07 17:17:08.125 158 12624.67 191.00 54845.85 88888.00 2013-06-07 17:17:08.250 158 12624.62 190.97 54845.88 88888.00 2013-06-07 17:17:08.375 158 12624.60 191.00 54845.85 88888.00 2013-06-07 17:17:08.500 158 12624.52 191.00 54845.85 88888.00 2013-06-07 17:17:08.625 158 12624.52 190.95 54845.82 88888.00 2013-06-07 17:17:08.750 158 12624.52 190.95 54845.80 88888.00 2013-06-07 17:17:08.875 158 12624.60 190.93 54845.80 88888.00 2013-06-07 17:17:09.000 158 12624.55 190.93 54845.82 88888.00 2013-06-07 17:17:09.125 158 12624.50 190.93 54845.80 88888.00 2013-06-07 17:17:09.250 158 12624.50 190.90 54845.82 88888.00 2013-06-07 17:17:09.375 158 12624.50 190.88 54845.78 88888.00 2013-06-07 17:17:09.500 158 12624.50 190.88 54845.78 88888.00 2013-06-07 17:17:09.625 158 12624.55 190.93 54845.78 88888.00 2013-06-07 17:17:09.750 158 12624.50 190.93 54845.82 88888.00 2013-06-07 17:17:09.875 158 12624.45 190.90 54845.82 88888.00 2013-06-07 17:17:10.000 158 12624.40 190.90 54845.80 88888.00 2013-06-07 17:17:10.125 158 12624.50 190.93 54845.82 88888.00 2013-06-07 17:17:10.250 158 12624.48 190.88 54845.82 88888.00 2013-06-07 17:17:10.375 158 12624.45 190.88 54845.80 88888.00 2013-06-07 17:17:10.500 158 12624.40 190.90 54845.85 88888.00 2013-06-07 17:17:10.625 158 12624.35 190.93 54845.85 88888.00 2013-06-07 17:17:10.750 158 12624.35 190.90 54845.88 88888.00 2013-06-07 17:17:10.875 158 12624.40 190.90 54845.85 88888.00 2013-06-07 17:17:11.000 158 12624.42 190.90 54845.82 88888.00 2013-06-07 17:17:11.125 158 12624.45 190.93 54845.93 88888.00 2013-06-07 17:17:11.250 158 12624.38 190.95 54845.93 88888.00 2013-06-07 17:17:11.375 158 12624.33 190.93 54845.88 88888.00 2013-06-07 17:17:11.500 158 12624.33 190.95 54845.88 88888.00 2013-06-07 17:17:11.625 158 12624.35 190.95 54845.88 88888.00 2013-06-07 17:17:11.750 158 12624.40 190.93 54845.85 88888.00 2013-06-07 17:17:11.875 158 12624.48 190.93 54845.82 88888.00 2013-06-07 17:17:12.000 158 12624.52 190.90 54845.85 88888.00 2013-06-07 17:17:12.125 158 12624.55 190.90 54845.88 88888.00 2013-06-07 17:17:12.250 158 12624.42 190.90 54845.88 88888.00 2013-06-07 17:17:12.375 158 12624.42 190.93 54845.88 88888.00 2013-06-07 17:17:12.500 158 12624.45 190.93 54845.82 88888.00 2013-06-07 17:17:12.625 158 12624.48 190.90 54845.78 88888.00 2013-06-07 17:17:12.750 158 12624.50 190.93 54845.80 88888.00 2013-06-07 17:17:12.875 158 12624.50 190.93 54845.82 88888.00 2013-06-07 17:17:13.000 158 12624.52 190.90 54845.82 88888.00 2013-06-07 17:17:13.125 158 12624.55 190.90 54845.82 88888.00 2013-06-07 17:17:13.250 158 12624.48 190.88 54845.80 88888.00 2013-06-07 17:17:13.375 158 12624.45 190.93 54845.85 88888.00 2013-06-07 17:17:13.500 158 12624.45 190.90 54845.82 88888.00 2013-06-07 17:17:13.625 158 12624.42 190.88 54845.75 88888.00 2013-06-07 17:17:13.750 158 12624.42 190.88 54845.78 88888.00 2013-06-07 17:17:13.875 158 12624.48 190.85 54845.78 88888.00 2013-06-07 17:17:14.000 158 12624.52 190.88 54845.78 88888.00 2013-06-07 17:17:14.125 158 12624.50 190.85 54845.78 88888.00 2013-06-07 17:17:14.250 158 12624.42 190.82 54845.72 88888.00 2013-06-07 17:17:14.375 158 12624.50 190.85 54845.75 88888.00 2013-06-07 17:17:14.500 158 12624.50 190.88 54845.78 88888.00 2013-06-07 17:17:14.625 158 12624.50 190.88 54845.78 88888.00 2013-06-07 17:17:14.750 158 12624.48 190.82 54845.75 88888.00 2013-06-07 17:17:14.875 158 12624.45 190.80 54845.75 88888.00 2013-06-07 17:17:15.000 158 12624.48 190.85 54845.78 88888.00 2013-06-07 17:17:15.125 158 12624.50 190.88 54845.78 88888.00 2013-06-07 17:17:15.250 158 12624.45 190.80 54845.75 88888.00 2013-06-07 17:17:15.375 158 12624.48 190.85 54845.75 88888.00 2013-06-07 17:17:15.500 158 12624.55 190.82 54845.75 88888.00 2013-06-07 17:17:15.625 158 12624.52 190.82 54845.78 88888.00 2013-06-07 17:17:15.750 158 12624.50 190.85 54845.78 88888.00 2013-06-07 17:17:15.875 158 12624.50 190.85 54845.75 88888.00 2013-06-07 17:17:16.000 158 12624.52 190.85 54845.75 88888.00 2013-06-07 17:17:16.125 158 12624.55 190.82 54845.75 88888.00 2013-06-07 17:17:16.250 158 12624.50 190.80 54845.75 88888.00 2013-06-07 17:17:16.375 158 12624.50 190.88 54845.78 88888.00 2013-06-07 17:17:16.500 158 12624.52 190.85 54845.78 88888.00 2013-06-07 17:17:16.625 158 12624.58 190.80 54845.75 88888.00 2013-06-07 17:17:16.750 158 12624.52 190.78 54845.72 88888.00 2013-06-07 17:17:16.875 158 12624.52 190.80 54845.75 88888.00 2013-06-07 17:17:17.000 158 12624.55 190.78 54845.72 88888.00 2013-06-07 17:17:17.125 158 12624.58 190.78 54845.70 88888.00 2013-06-07 17:17:17.250 158 12624.58 190.75 54845.75 88888.00 2013-06-07 17:17:17.375 158 12624.60 190.80 54845.75 88888.00 2013-06-07 17:17:17.500 158 12624.65 190.80 54845.72 88888.00 2013-06-07 17:17:17.625 158 12624.60 190.78 54845.70 88888.00 2013-06-07 17:17:17.750 158 12624.60 190.78 54845.72 88888.00 2013-06-07 17:17:17.875 158 12624.62 190.78 54845.75 88888.00 2013-06-07 17:17:18.000 158 12624.62 190.75 54845.72 88888.00 2013-06-07 17:17:18.125 158 12624.60 190.75 54845.78 88888.00 2013-06-07 17:17:18.250 158 12624.55 190.72 54845.75 88888.00 2013-06-07 17:17:18.375 158 12624.50 190.75 54845.75 88888.00 2013-06-07 17:17:18.500 158 12624.52 190.75 54845.72 88888.00 2013-06-07 17:17:18.625 158 12624.55 190.75 54845.72 88888.00 2013-06-07 17:17:18.750 158 12624.55 190.75 54845.72 88888.00 2013-06-07 17:17:18.875 158 12624.48 190.70 54845.72 88888.00 2013-06-07 17:17:19.000 158 12624.48 190.65 54845.70 88888.00 2013-06-07 17:17:19.125 158 12624.48 190.68 54845.75 88888.00 2013-06-07 17:17:19.250 158 12624.52 190.68 54845.72 88888.00 2013-06-07 17:17:19.375 158 12624.52 190.68 54845.70 88888.00 2013-06-07 17:17:19.500 158 12624.58 190.68 54845.72 88888.00 2013-06-07 17:17:19.625 158 12624.58 190.70 54845.70 88888.00 2013-06-07 17:17:19.750 158 12624.55 190.68 54845.72 88888.00 2013-06-07 17:17:19.875 158 12624.58 190.70 54845.72 88888.00 2013-06-07 17:17:20.000 158 12624.58 190.68 54845.70 88888.00 2013-06-07 17:17:20.125 158 12624.62 190.68 54845.72 88888.00 2013-06-07 17:17:20.250 158 12624.55 190.62 54845.70 88888.00 2013-06-07 17:17:20.375 158 12624.50 190.62 54845.68 88888.00 2013-06-07 17:17:20.500 158 12624.45 190.62 54845.68 88888.00 2013-06-07 17:17:20.625 158 12624.50 190.65 54845.65 88888.00 2013-06-07 17:17:20.750 158 12624.55 190.68 54845.65 88888.00 2013-06-07 17:17:20.875 158 12624.55 190.68 54845.65 88888.00 2013-06-07 17:17:21.000 158 12624.50 190.68 54845.65 88888.00 2013-06-07 17:17:21.125 158 12624.50 190.68 54845.70 88888.00 2013-06-07 17:17:21.250 158 12624.52 190.68 54845.70 88888.00 2013-06-07 17:17:21.375 158 12624.50 190.68 54845.68 88888.00 2013-06-07 17:17:21.500 158 12624.50 190.65 54845.68 88888.00 2013-06-07 17:17:21.625 158 12624.52 190.65 54845.68 88888.00 2013-06-07 17:17:21.750 158 12624.58 190.65 54845.70 88888.00 2013-06-07 17:17:21.875 158 12624.55 190.70 54845.72 88888.00 2013-06-07 17:17:22.000 158 12624.58 190.70 54845.70 88888.00 2013-06-07 17:17:22.125 158 12624.58 190.70 54845.70 88888.00 2013-06-07 17:17:22.250 158 12624.52 190.68 54845.70 88888.00 2013-06-07 17:17:22.375 158 12624.55 190.68 54845.70 88888.00 2013-06-07 17:17:22.500 158 12624.58 190.70 54845.68 88888.00 2013-06-07 17:17:22.625 158 12624.58 190.72 54845.65 88888.00 2013-06-07 17:17:22.750 158 12624.58 190.75 54845.70 88888.00 2013-06-07 17:17:22.875 158 12624.50 190.72 54845.70 88888.00 2013-06-07 17:17:23.000 158 12624.50 190.72 54845.70 88888.00 2013-06-07 17:17:23.125 158 12624.52 190.72 54845.68 88888.00 2013-06-07 17:17:23.250 158 12624.50 190.72 54845.70 88888.00 2013-06-07 17:17:23.375 158 12624.52 190.75 54845.65 88888.00 2013-06-07 17:17:23.500 158 12624.50 190.78 54845.68 88888.00 2013-06-07 17:17:23.625 158 12624.52 190.78 54845.68 88888.00 2013-06-07 17:17:23.750 158 12624.52 190.78 54845.68 88888.00 2013-06-07 17:17:23.875 158 12624.52 190.78 54845.68 88888.00 2013-06-07 17:17:24.000 158 12624.52 190.78 54845.68 88888.00 2013-06-07 17:17:24.125 158 12624.52 190.80 54845.68 88888.00 2013-06-07 17:17:24.250 158 12624.48 190.78 54845.65 88888.00 2013-06-07 17:17:24.375 158 12624.58 190.78 54845.65 88888.00 2013-06-07 17:17:24.500 158 12624.60 190.82 54845.65 88888.00 2013-06-07 17:17:24.625 158 12624.55 190.80 54845.68 88888.00 2013-06-07 17:17:24.750 158 12624.55 190.82 54845.68 88888.00 2013-06-07 17:17:24.875 158 12624.55 190.85 54845.65 88888.00 2013-06-07 17:17:25.000 158 12624.58 190.88 54845.68 88888.00 2013-06-07 17:17:25.125 158 12624.52 190.85 54845.65 88888.00 2013-06-07 17:17:25.250 158 12624.42 190.82 54845.65 88888.00 2013-06-07 17:17:25.375 158 12624.42 190.88 54845.68 88888.00 2013-06-07 17:17:25.500 158 12624.45 190.85 54845.68 88888.00 2013-06-07 17:17:25.625 158 12624.48 190.85 54845.65 88888.00 2013-06-07 17:17:25.750 158 12624.45 190.82 54845.62 88888.00 2013-06-07 17:17:25.875 158 12624.38 190.85 54845.60 88888.00 2013-06-07 17:17:26.000 158 12624.42 190.85 54845.57 88888.00 2013-06-07 17:17:26.125 158 12624.48 190.88 54845.60 88888.00 2013-06-07 17:17:26.250 158 12624.45 190.82 54845.62 88888.00 2013-06-07 17:17:26.375 158 12624.48 190.85 54845.62 88888.00 2013-06-07 17:17:26.500 158 12624.45 190.82 54845.60 88888.00 2013-06-07 17:17:26.625 158 12624.50 190.80 54845.60 88888.00 2013-06-07 17:17:26.750 158 12624.52 190.80 54845.60 88888.00 2013-06-07 17:17:26.875 158 12624.52 190.88 54845.60 88888.00 2013-06-07 17:17:27.000 158 12624.45 190.90 54845.57 88888.00 2013-06-07 17:17:27.125 158 12624.48 190.88 54845.60 88888.00 2013-06-07 17:17:27.250 158 12624.40 190.82 54845.60 88888.00 2013-06-07 17:17:27.375 158 12624.40 190.82 54845.60 88888.00 2013-06-07 17:17:27.500 158 12624.42 190.88 54845.60 88888.00 2013-06-07 17:17:27.625 158 12624.48 190.90 54845.62 88888.00 2013-06-07 17:17:27.750 158 12624.50 190.95 54845.62 88888.00 2013-06-07 17:17:27.875 158 12624.50 190.95 54845.62 88888.00 2013-06-07 17:17:28.000 158 12624.45 190.93 54845.60 88888.00 2013-06-07 17:17:28.125 158 12624.38 190.90 54845.62 88888.00 2013-06-07 17:17:28.250 158 12624.33 190.88 54845.62 88888.00 2013-06-07 17:17:28.375 158 12624.25 190.88 54845.60 88888.00 2013-06-07 17:17:28.500 158 12624.33 190.93 54845.60 88888.00 2013-06-07 17:17:28.625 158 12624.33 190.95 54845.62 88888.00 2013-06-07 17:17:28.750 158 12624.33 190.95 54845.60 88888.00 2013-06-07 17:17:28.875 158 12624.33 190.95 54845.60 88888.00 2013-06-07 17:17:29.000 158 12624.35 190.97 54845.57 88888.00 2013-06-07 17:17:29.125 158 12624.38 191.00 54845.60 88888.00 2013-06-07 17:17:29.250 158 12624.30 190.93 54845.57 88888.00 2013-06-07 17:17:29.375 158 12624.27 190.93 54845.57 88888.00 2013-06-07 17:17:29.500 158 12624.35 190.97 54845.57 88888.00 2013-06-07 17:17:29.625 158 12624.33 191.00 54845.60 88888.00 2013-06-07 17:17:29.750 158 12624.30 190.97 54845.57 88888.00 2013-06-07 17:17:29.875 158 12624.33 190.95 54845.57 88888.00 2013-06-07 17:17:30.000 158 12624.35 190.95 54845.57 88888.00 2013-06-07 17:17:30.125 158 12624.38 190.97 54845.60 88888.00 2013-06-07 17:17:30.250 158 12624.38 191.00 54845.60 88888.00 2013-06-07 17:17:30.375 158 12624.40 191.03 54845.57 88888.00 2013-06-07 17:17:30.500 158 12624.38 191.03 54845.60 88888.00 2013-06-07 17:17:30.625 158 12624.33 191.03 54845.57 88888.00 2013-06-07 17:17:30.750 158 12624.30 191.00 54845.57 88888.00 2013-06-07 17:17:30.875 158 12624.33 191.03 54845.60 88888.00 2013-06-07 17:17:31.000 158 12624.30 191.03 54845.60 88888.00 2013-06-07 17:17:31.125 158 12624.30 191.00 54845.57 88888.00 2013-06-07 17:17:31.250 158 12624.25 190.97 54845.57 88888.00 2013-06-07 17:17:31.375 158 12624.33 190.97 54845.53 88888.00 2013-06-07 17:17:31.500 158 12624.33 191.00 54845.53 88888.00 2013-06-07 17:17:31.625 158 12624.30 190.95 54845.53 88888.00 2013-06-07 17:17:31.750 158 12624.30 190.95 54845.53 88888.00 2013-06-07 17:17:31.875 158 12624.35 190.95 54845.50 88888.00 2013-06-07 17:17:32.000 158 12624.35 190.95 54845.45 88888.00 2013-06-07 17:17:32.125 158 12624.30 190.97 54845.50 88888.00 2013-06-07 17:17:32.250 158 12624.30 191.03 54845.55 88888.00 2013-06-07 17:17:32.375 158 12624.33 191.03 54845.55 88888.00 2013-06-07 17:17:32.500 158 12624.38 191.00 54845.53 88888.00 2013-06-07 17:17:32.625 158 12624.35 190.97 54845.50 88888.00 2013-06-07 17:17:32.750 158 12624.30 191.00 54845.50 88888.00 2013-06-07 17:17:32.875 158 12624.33 191.00 54845.47 88888.00 2013-06-07 17:17:33.000 158 12624.33 191.03 54845.47 88888.00 2013-06-07 17:17:33.125 158 12624.35 190.97 54845.50 88888.00 2013-06-07 17:17:33.250 158 12624.33 190.95 54845.53 88888.00 2013-06-07 17:17:33.375 158 12624.33 191.00 54845.50 88888.00 2013-06-07 17:17:33.500 158 12624.35 191.03 54845.50 88888.00 2013-06-07 17:17:33.625 158 12624.35 191.00 54845.53 88888.00 2013-06-07 17:17:33.750 158 12624.30 191.03 54845.53 88888.00 2013-06-07 17:17:33.875 158 12624.27 191.05 54845.53 88888.00 2013-06-07 17:17:34.000 158 12624.25 191.00 54845.50 88888.00 2013-06-07 17:17:34.125 158 12624.30 191.00 54845.50 88888.00 2013-06-07 17:17:34.250 158 12624.35 191.03 54845.50 88888.00 2013-06-07 17:17:34.375 158 12624.35 191.03 54845.53 88888.00 2013-06-07 17:17:34.500 158 12624.27 191.00 54845.53 88888.00 2013-06-07 17:17:34.625 158 12624.17 190.97 54845.53 88888.00 2013-06-07 17:17:34.750 158 12624.17 191.03 54845.53 88888.00 2013-06-07 17:17:34.875 158 12624.27 191.05 54845.55 88888.00 2013-06-07 17:17:35.000 158 12624.35 191.03 54845.57 88888.00 2013-06-07 17:17:35.125 158 12624.40 191.00 54845.55 88888.00 2013-06-07 17:17:35.250 158 12624.35 191.00 54845.55 88888.00 2013-06-07 17:17:35.375 158 12624.35 191.05 54845.53 88888.00 2013-06-07 17:17:35.500 158 12624.25 191.03 54845.50 88888.00 2013-06-07 17:17:35.625 158 12624.23 191.00 54845.47 88888.00 2013-06-07 17:17:35.750 158 12624.25 190.97 54845.47 88888.00 2013-06-07 17:17:35.875 158 12624.35 191.00 54845.50 88888.00 2013-06-07 17:17:36.000 158 12624.40 191.03 54845.47 88888.00 2013-06-07 17:17:36.125 158 12624.30 191.05 54845.47 88888.00 2013-06-07 17:17:36.250 158 12624.23 191.05 54845.47 88888.00 2013-06-07 17:17:36.375 158 12624.30 191.03 54845.47 88888.00 2013-06-07 17:17:36.500 158 12624.35 191.07 54845.50 88888.00 2013-06-07 17:17:36.625 158 12624.30 191.05 54845.47 88888.00 2013-06-07 17:17:36.750 158 12624.27 191.07 54845.47 88888.00 2013-06-07 17:17:36.875 158 12624.23 191.07 54845.47 88888.00 2013-06-07 17:17:37.000 158 12624.20 191.05 54845.47 88888.00 2013-06-07 17:17:37.125 158 12624.17 191.00 54845.50 88888.00 2013-06-07 17:17:37.250 158 12624.12 190.97 54845.47 88888.00 2013-06-07 17:17:37.375 158 12624.15 191.03 54845.45 88888.00 2013-06-07 17:17:37.500 158 12624.20 191.03 54845.45 88888.00 2013-06-07 17:17:37.625 158 12624.20 191.00 54845.43 88888.00 2013-06-07 17:17:37.750 158 12624.25 191.03 54845.47 88888.00 2013-06-07 17:17:37.875 158 12624.25 191.05 54845.47 88888.00 2013-06-07 17:17:38.000 158 12624.27 191.05 54845.45 88888.00 2013-06-07 17:17:38.125 158 12624.20 191.05 54845.45 88888.00 2013-06-07 17:17:38.250 158 12624.15 191.00 54845.43 88888.00 2013-06-07 17:17:38.375 158 12624.15 191.00 54845.40 88888.00 2013-06-07 17:17:38.500 158 12624.15 191.03 54845.43 88888.00 2013-06-07 17:17:38.625 158 12624.15 191.03 54845.45 88888.00 2013-06-07 17:17:38.750 158 12624.20 191.05 54845.45 88888.00 2013-06-07 17:17:38.875 158 12624.20 191.05 54845.43 88888.00 2013-06-07 17:17:39.000 158 12624.17 191.05 54845.43 88888.00 2013-06-07 17:17:39.125 158 12624.17 191.10 54845.43 88888.00 2013-06-07 17:17:39.250 158 12624.17 191.07 54845.43 88888.00 2013-06-07 17:17:39.375 158 12624.12 191.07 54845.43 88888.00 2013-06-07 17:17:39.500 158 12624.12 191.07 54845.43 88888.00 2013-06-07 17:17:39.625 158 12624.12 191.10 54845.45 88888.00 2013-06-07 17:17:39.750 158 12624.15 191.10 54845.43 88888.00 2013-06-07 17:17:39.875 158 12624.12 191.10 54845.43 88888.00 2013-06-07 17:17:40.000 158 12624.15 191.10 54845.43 88888.00 2013-06-07 17:17:40.125 158 12624.12 191.12 54845.40 88888.00 2013-06-07 17:17:40.250 158 12624.08 191.10 54845.45 88888.00 2013-06-07 17:17:40.375 158 12624.10 191.12 54845.43 88888.00 2013-06-07 17:17:40.500 158 12624.08 191.10 54845.43 88888.00 2013-06-07 17:17:40.625 158 12624.02 191.10 54845.40 88888.00 2013-06-07 17:17:40.750 158 12624.08 191.12 54845.40 88888.00 2013-06-07 17:17:40.875 158 12624.10 191.12 54845.40 88888.00 2013-06-07 17:17:41.000 158 12624.12 191.12 54845.40 88888.00 2013-06-07 17:17:41.125 158 12624.10 191.15 54845.43 88888.00 2013-06-07 17:17:41.250 158 12624.08 191.12 54845.40 88888.00 2013-06-07 17:17:41.375 158 12624.15 191.15 54845.43 88888.00 2013-06-07 17:17:41.500 158 12624.15 191.15 54845.43 88888.00 2013-06-07 17:17:41.625 158 12624.08 191.15 54845.40 88888.00 2013-06-07 17:17:41.750 158 12624.05 191.12 54845.40 88888.00 2013-06-07 17:17:41.875 158 12624.12 191.12 54845.40 88888.00 2013-06-07 17:17:42.000 158 12624.20 191.18 54845.40 88888.00 2013-06-07 17:17:42.125 158 12624.20 191.15 54845.38 88888.00 2013-06-07 17:17:42.250 158 12624.20 191.12 54845.38 88888.00 2013-06-07 17:17:42.375 158 12624.17 191.10 54845.38 88888.00 2013-06-07 17:17:42.500 158 12624.15 191.15 54845.40 88888.00 2013-06-07 17:17:42.625 158 12624.10 191.18 54845.43 88888.00 2013-06-07 17:17:42.750 158 12624.10 191.18 54845.38 88888.00 2013-06-07 17:17:42.875 158 12624.10 191.18 54845.38 88888.00 2013-06-07 17:17:43.000 158 12624.08 191.15 54845.35 88888.00 2013-06-07 17:17:43.125 158 12624.10 191.15 54845.38 88888.00 2013-06-07 17:17:43.250 158 12624.08 191.15 54845.40 88888.00 2013-06-07 17:17:43.375 158 12624.08 191.22 54845.40 88888.00 2013-06-07 17:17:43.500 158 12624.05 191.25 54845.40 88888.00 2013-06-07 17:17:43.625 158 12624.02 191.20 54845.38 88888.00 2013-06-07 17:17:43.750 158 12624.08 191.18 54845.38 88888.00 2013-06-07 17:17:43.875 158 12624.12 191.20 54845.35 88888.00 2013-06-07 17:17:44.000 158 12624.12 191.20 54845.35 88888.00 2013-06-07 17:17:44.125 158 12624.15 191.20 54845.35 88888.00 2013-06-07 17:17:44.250 158 12624.17 191.18 54845.38 88888.00 2013-06-07 17:17:44.375 158 12624.25 191.22 54845.38 88888.00 2013-06-07 17:17:44.500 158 12624.17 191.22 54845.35 88888.00 2013-06-07 17:17:44.625 158 12624.10 191.18 54845.32 88888.00 2013-06-07 17:17:44.750 158 12624.12 191.18 54845.32 88888.00 2013-06-07 17:17:44.875 158 12624.12 191.20 54845.32 88888.00 2013-06-07 17:17:45.000 158 12624.10 191.20 54845.30 88888.00 2013-06-07 17:17:45.125 158 12624.08 191.20 54845.28 88888.00 2013-06-07 17:17:45.250 158 12624.10 191.20 54845.30 88888.00 2013-06-07 17:17:45.375 158 12624.12 191.25 54845.35 88888.00 2013-06-07 17:17:45.500 158 12624.12 191.28 54845.32 88888.00 2013-06-07 17:17:45.625 158 12624.05 191.28 54845.35 88888.00 2013-06-07 17:17:45.750 158 12624.02 191.28 54845.32 88888.00 2013-06-07 17:17:45.875 158 12624.05 191.30 54845.32 88888.00 2013-06-07 17:17:46.000 158 12624.12 191.30 54845.32 88888.00 2013-06-07 17:17:46.125 158 12624.10 191.25 54845.32 88888.00 2013-06-07 17:17:46.250 158 12624.05 191.28 54845.32 88888.00 2013-06-07 17:17:46.375 158 12624.08 191.28 54845.28 88888.00 2013-06-07 17:17:46.500 158 12624.08 191.25 54845.28 88888.00 2013-06-07 17:17:46.625 158 12624.10 191.28 54845.25 88888.00 2013-06-07 17:17:46.750 158 12624.17 191.30 54845.28 88888.00 2013-06-07 17:17:46.875 158 12624.15 191.32 54845.30 88888.00 2013-06-07 17:17:47.000 158 12624.02 191.30 54845.28 88888.00 2013-06-07 17:17:47.125 158 12624.05 191.32 54845.28 88888.00 2013-06-07 17:17:47.250 158 12624.08 191.30 54845.25 88888.00 2013-06-07 17:17:47.375 158 12624.08 191.30 54845.28 88888.00 2013-06-07 17:17:47.500 158 12624.08 191.32 54845.28 88888.00 2013-06-07 17:17:47.625 158 12624.05 191.35 54845.30 88888.00 2013-06-07 17:17:47.750 158 12624.05 191.35 54845.28 88888.00 2013-06-07 17:17:47.875 158 12624.02 191.35 54845.28 88888.00 2013-06-07 17:17:48.000 158 12624.02 191.35 54845.25 88888.00 2013-06-07 17:17:48.125 158 12624.05 191.35 54845.22 88888.00 2013-06-07 17:17:48.250 158 12624.12 191.35 54845.22 88888.00 2013-06-07 17:17:48.375 158 12624.23 191.40 54845.25 88888.00 2013-06-07 17:17:48.500 158 12624.23 191.38 54845.25 88888.00 2013-06-07 17:17:48.625 158 12624.20 191.38 54845.22 88888.00 2013-06-07 17:17:48.750 158 12624.10 191.38 54845.25 88888.00 2013-06-07 17:17:48.875 158 12624.10 191.38 54845.25 88888.00 2013-06-07 17:17:49.000 158 12624.10 191.38 54845.22 88888.00 2013-06-07 17:17:49.125 158 12624.08 191.38 54845.25 88888.00 2013-06-07 17:17:49.250 158 12624.10 191.40 54845.28 88888.00 2013-06-07 17:17:49.375 158 12624.20 191.43 54845.28 88888.00 2013-06-07 17:17:49.500 158 12624.20 191.43 54845.25 88888.00 2013-06-07 17:17:49.625 158 12624.12 191.35 54845.22 88888.00 2013-06-07 17:17:49.750 158 12624.08 191.35 54845.22 88888.00 2013-06-07 17:17:49.875 158 12624.12 191.45 54845.22 88888.00 2013-06-07 17:17:50.000 158 12624.15 191.43 54845.20 88888.00 2013-06-07 17:17:50.125 158 12624.15 191.43 54845.18 88888.00 2013-06-07 17:17:50.250 158 12624.10 191.43 54845.18 88888.00 2013-06-07 17:17:50.375 158 12624.12 191.43 54845.15 88888.00 2013-06-07 17:17:50.500 158 12624.10 191.45 54845.18 88888.00 2013-06-07 17:17:50.625 158 12624.12 191.47 54845.18 88888.00 2013-06-07 17:17:50.750 158 12624.12 191.43 54845.15 88888.00 2013-06-07 17:17:50.875 158 12624.15 191.38 54845.12 88888.00 2013-06-07 17:17:51.000 158 12624.17 191.35 54845.12 88888.00 2013-06-07 17:17:51.125 158 12624.23 191.35 54845.10 88888.00 2013-06-07 17:17:51.250 158 12624.15 191.35 54845.10 88888.00 2013-06-07 17:17:51.375 158 12624.12 191.38 54845.07 88888.00 2013-06-07 17:17:51.500 158 12624.15 191.40 54845.12 88888.00 2013-06-07 17:17:51.625 158 12624.15 191.40 54845.10 88888.00 2013-06-07 17:17:51.750 158 12624.17 191.43 54845.07 88888.00 2013-06-07 17:17:51.875 158 12624.17 191.40 54845.10 88888.00 2013-06-07 17:17:52.000 158 12624.23 191.40 54845.10 88888.00 2013-06-07 17:17:52.125 158 12624.27 191.38 54845.12 88888.00 2013-06-07 17:17:52.250 158 12624.25 191.43 54845.10 88888.00 2013-06-07 17:17:52.375 158 12624.23 191.43 54845.10 88888.00 2013-06-07 17:17:52.500 158 12624.23 191.43 54845.10 88888.00 2013-06-07 17:17:52.625 158 12624.20 191.43 54845.07 88888.00 2013-06-07 17:17:52.750 158 12624.23 191.45 54845.12 88888.00 2013-06-07 17:17:52.875 158 12624.25 191.45 54845.15 88888.00 2013-06-07 17:17:53.000 158 12624.27 191.45 54845.12 88888.00 2013-06-07 17:17:53.125 158 12624.30 191.45 54845.12 88888.00 2013-06-07 17:17:53.250 158 12624.23 191.47 54845.10 88888.00 2013-06-07 17:17:53.375 158 12624.17 191.47 54845.12 88888.00 2013-06-07 17:17:53.500 158 12624.20 191.47 54845.07 88888.00 2013-06-07 17:17:53.625 158 12624.25 191.43 54845.10 88888.00 2013-06-07 17:17:53.750 158 12624.27 191.45 54845.10 88888.00 2013-06-07 17:17:53.875 158 12624.30 191.50 54845.12 88888.00 2013-06-07 17:17:54.000 158 12624.30 191.50 54845.07 88888.00 2013-06-07 17:17:54.125 158 12624.35 191.53 54845.10 88888.00 2013-06-07 17:17:54.250 158 12624.33 191.50 54845.10 88888.00 2013-06-07 17:17:54.375 158 12624.30 191.50 54845.07 88888.00 2013-06-07 17:17:54.500 158 12624.33 191.50 54845.10 88888.00 2013-06-07 17:17:54.625 158 12624.35 191.50 54845.10 88888.00 2013-06-07 17:17:54.750 158 12624.40 191.47 54845.12 88888.00 2013-06-07 17:17:54.875 158 12624.45 191.55 54845.10 88888.00 2013-06-07 17:17:55.000 158 12624.50 191.50 54845.07 88888.00 2013-06-07 17:17:55.125 158 12624.45 191.47 54845.07 88888.00 2013-06-07 17:17:55.250 158 12624.40 191.43 54845.05 88888.00 2013-06-07 17:17:55.375 158 12624.45 191.43 54845.03 88888.00 2013-06-07 17:17:55.500 158 12624.48 191.47 54845.05 88888.00 2013-06-07 17:17:55.625 158 12624.50 191.45 54845.05 88888.00 2013-06-07 17:17:55.750 158 12624.50 191.43 54845.03 88888.00 2013-06-07 17:17:55.875 158 12624.52 191.47 54844.97 88888.00 2013-06-07 17:17:56.000 158 12624.52 191.47 54844.97 88888.00 2013-06-07 17:17:56.125 158 12624.58 191.47 54845.03 88888.00 2013-06-07 17:17:56.250 158 12624.60 191.40 54844.97 88888.00 2013-06-07 17:17:56.375 158 12624.58 191.38 54844.95 88888.00 2013-06-07 17:17:56.500 158 12624.58 191.38 54844.95 88888.00 2013-06-07 17:17:56.625 158 12624.67 191.40 54844.97 88888.00 2013-06-07 17:17:56.750 158 12624.67 191.38 54844.97 88888.00 2013-06-07 17:17:56.875 158 12624.65 191.38 54844.95 88888.00 2013-06-07 17:17:57.000 158 12624.60 191.40 54844.95 88888.00 2013-06-07 17:17:57.125 158 12624.55 191.43 54845.00 88888.00 2013-06-07 17:17:57.250 158 12624.55 191.38 54845.00 88888.00 2013-06-07 17:17:57.375 158 12624.58 191.45 54844.97 88888.00 2013-06-07 17:17:57.500 158 12624.55 191.40 54844.93 88888.00 2013-06-07 17:17:57.625 158 12624.60 191.40 54844.93 88888.00 2013-06-07 17:17:57.750 158 12624.62 191.40 54844.93 88888.00 2013-06-07 17:17:57.875 158 12624.65 191.43 54844.95 88888.00 2013-06-07 17:17:58.000 158 12624.62 191.40 54844.93 88888.00 2013-06-07 17:17:58.125 158 12624.67 191.40 54844.95 88888.00 2013-06-07 17:17:58.250 158 12624.65 191.38 54844.93 88888.00 2013-06-07 17:17:58.375 158 12624.73 191.45 54844.93 88888.00 2013-06-07 17:17:58.500 158 12624.73 191.47 54844.95 88888.00 2013-06-07 17:17:58.625 158 12624.70 191.47 54844.95 88888.00 2013-06-07 17:17:58.750 158 12624.73 191.40 54844.93 88888.00 2013-06-07 17:17:58.875 158 12624.75 191.38 54844.93 88888.00 2013-06-07 17:17:59.000 158 12624.77 191.38 54844.90 88888.00 2013-06-07 17:17:59.125 158 12624.80 191.43 54844.90 88888.00 2013-06-07 17:17:59.250 158 12624.77 191.38 54844.90 88888.00 2013-06-07 17:17:59.375 158 12624.77 191.38 54844.90 88888.00 2013-06-07 17:17:59.500 158 12624.75 191.40 54844.93 88888.00 2013-06-07 17:17:59.625 158 12624.77 191.35 54844.93 88888.00 2013-06-07 17:17:59.750 158 12624.80 191.38 54844.90 88888.00 2013-06-07 17:17:59.875 158 12624.83 191.40 54844.90 88888.00 2013-06-07 17:18:00.000 158 12624.80 191.35 54844.90 88888.00 2013-06-07 17:18:00.125 158 12624.77 191.35 54844.90 88888.00 2013-06-07 17:18:00.250 158 12624.77 191.38 54844.88 88888.00 2013-06-07 17:18:00.375 158 12624.83 191.38 54844.85 88888.00 2013-06-07 17:18:00.500 158 12624.77 191.35 54844.85 88888.00 2013-06-07 17:18:00.625 158 12624.80 191.35 54844.85 88888.00 2013-06-07 17:18:00.750 158 12624.83 191.38 54844.85 88888.00 2013-06-07 17:18:00.875 158 12624.85 191.35 54844.85 88888.00 2013-06-07 17:18:01.000 158 12624.80 191.35 54844.80 88888.00 2013-06-07 17:18:01.125 158 12624.80 191.35 54844.82 88888.00 2013-06-07 17:18:01.250 158 12624.75 191.32 54844.82 88888.00 2013-06-07 17:18:01.375 158 12624.70 191.32 54844.82 88888.00 2013-06-07 17:18:01.500 158 12624.77 191.32 54844.82 88888.00 2013-06-07 17:18:01.625 158 12624.80 191.32 54844.80 88888.00 2013-06-07 17:18:01.750 158 12624.80 191.35 54844.80 88888.00 2013-06-07 17:18:01.875 158 12624.80 191.32 54844.80 88888.00 2013-06-07 17:18:02.000 158 12624.90 191.30 54844.78 88888.00 2013-06-07 17:18:02.125 158 12624.90 191.30 54844.80 88888.00 2013-06-07 17:18:02.250 158 12624.88 191.28 54844.80 88888.00 2013-06-07 17:18:02.375 158 12624.90 191.32 54844.80 88888.00 2013-06-07 17:18:02.500 158 12624.85 191.32 54844.78 88888.00 2013-06-07 17:18:02.625 158 12624.85 191.30 54844.80 88888.00 2013-06-07 17:18:02.750 158 12624.85 191.30 54844.80 88888.00 2013-06-07 17:18:02.875 158 12624.85 191.30 54844.80 88888.00 2013-06-07 17:18:03.000 158 12624.85 191.30 54844.78 88888.00 2013-06-07 17:18:03.125 158 12624.85 191.30 54844.78 88888.00 2013-06-07 17:18:03.250 158 12624.90 191.28 54844.78 88888.00 2013-06-07 17:18:03.375 158 12624.98 191.28 54844.78 88888.00 2013-06-07 17:18:03.500 158 12624.92 191.30 54844.80 88888.00 2013-06-07 17:18:03.625 158 12624.88 191.30 54844.80 88888.00 2013-06-07 17:18:03.750 158 12624.90 191.30 54844.75 88888.00 2013-06-07 17:18:03.875 158 12624.92 191.30 54844.75 88888.00 2013-06-07 17:18:04.000 158 12624.92 191.28 54844.75 88888.00 2013-06-07 17:18:04.125 158 12624.98 191.30 54844.80 88888.00 2013-06-07 17:18:04.250 158 12624.98 191.28 54844.78 88888.00 2013-06-07 17:18:04.375 158 12624.98 191.28 54844.78 88888.00 2013-06-07 17:18:04.500 158 12625.00 191.28 54844.75 88888.00 2013-06-07 17:18:04.625 158 12624.98 191.30 54844.75 88888.00 2013-06-07 17:18:04.750 158 12624.95 191.28 54844.75 88888.00 2013-06-07 17:18:04.875 158 12624.98 191.28 54844.72 88888.00 2013-06-07 17:18:05.000 158 12624.98 191.28 54844.72 88888.00 2013-06-07 17:18:05.125 158 12624.98 191.28 54844.75 88888.00 2013-06-07 17:18:05.250 158 12625.00 191.28 54844.75 88888.00 2013-06-07 17:18:05.375 158 12625.02 191.28 54844.72 88888.00 2013-06-07 17:18:05.500 158 12625.00 191.32 54844.75 88888.00 2013-06-07 17:18:05.625 158 12625.02 191.35 54844.78 88888.00 2013-06-07 17:18:05.750 158 12625.02 191.35 54844.80 88888.00 2013-06-07 17:18:05.875 158 12625.05 191.28 54844.75 88888.00 2013-06-07 17:18:06.000 158 12625.02 191.25 54844.72 88888.00 2013-06-07 17:18:06.125 158 12625.02 191.28 54844.75 88888.00 2013-06-07 17:18:06.250 158 12625.08 191.28 54844.78 88888.00 2013-06-07 17:18:06.375 158 12625.12 191.32 54844.78 88888.00 2013-06-07 17:18:06.500 158 12625.10 191.30 54844.75 88888.00 2013-06-07 17:18:06.625 158 12625.10 191.30 54844.75 88888.00 2013-06-07 17:18:06.750 158 12625.12 191.28 54844.72 88888.00 2013-06-07 17:18:06.875 158 12625.15 191.25 54844.70 88888.00 2013-06-07 17:18:07.000 158 12625.12 191.22 54844.68 88888.00 2013-06-07 17:18:07.125 158 12625.15 191.22 54844.70 88888.00 2013-06-07 17:18:07.250 158 12625.15 191.25 54844.72 88888.00 2013-06-07 17:18:07.375 158 12625.10 191.28 54844.75 88888.00 2013-06-07 17:18:07.500 158 12625.08 191.30 54844.70 88888.00 2013-06-07 17:18:07.625 158 12625.10 191.30 54844.68 88888.00 2013-06-07 17:18:07.750 158 12625.12 191.28 54844.65 88888.00 2013-06-07 17:18:07.875 158 12625.15 191.28 54844.65 88888.00 2013-06-07 17:18:08.000 158 12625.15 191.30 54844.68 88888.00 2013-06-07 17:18:08.125 158 12625.15 191.28 54844.68 88888.00 2013-06-07 17:18:08.250 158 12625.15 191.28 54844.68 88888.00 2013-06-07 17:18:08.375 158 12625.17 191.30 54844.65 88888.00 2013-06-07 17:18:08.500 158 12625.25 191.28 54844.62 88888.00 2013-06-07 17:18:08.625 158 12625.20 191.25 54844.60 88888.00 2013-06-07 17:18:08.750 158 12625.15 191.28 54844.62 88888.00 2013-06-07 17:18:08.875 158 12625.15 191.32 54844.65 88888.00 2013-06-07 17:18:09.000 158 12625.17 191.32 54844.62 88888.00 2013-06-07 17:18:09.125 158 12625.20 191.30 54844.65 88888.00 2013-06-07 17:18:09.250 158 12625.15 191.30 54844.65 88888.00 2013-06-07 17:18:09.375 158 12625.17 191.30 54844.65 88888.00 2013-06-07 17:18:09.500 158 12625.23 191.32 54844.65 88888.00 2013-06-07 17:18:09.625 158 12625.30 191.30 54844.62 88888.00 2013-06-07 17:18:09.750 158 12625.30 191.35 54844.65 88888.00 2013-06-07 17:18:09.875 158 12625.23 191.35 54844.65 88888.00 2013-06-07 17:18:10.000 158 12625.30 191.35 54844.62 88888.00 2013-06-07 17:18:10.125 158 12625.33 191.35 54844.65 88888.00 2013-06-07 17:18:10.250 158 12625.33 191.35 54844.65 88888.00 2013-06-07 17:18:10.375 158 12625.35 191.32 54844.60 88888.00 2013-06-07 17:18:10.500 158 12625.23 191.32 54844.60 88888.00 2013-06-07 17:18:10.625 158 12625.20 191.35 54844.60 88888.00 2013-06-07 17:18:10.750 158 12625.25 191.38 54844.60 88888.00 2013-06-07 17:18:10.875 158 12625.27 191.38 54844.62 88888.00 2013-06-07 17:18:11.000 158 12625.25 191.35 54844.60 88888.00 2013-06-07 17:18:11.125 158 12625.23 191.38 54844.60 88888.00 2013-06-07 17:18:11.250 158 12625.25 191.32 54844.62 88888.00 2013-06-07 17:18:11.375 158 12625.25 191.32 54844.62 88888.00 2013-06-07 17:18:11.500 158 12625.23 191.35 54844.62 88888.00 2013-06-07 17:18:11.625 158 12625.27 191.38 54844.60 88888.00 2013-06-07 17:18:11.750 158 12625.27 191.40 54844.55 88888.00 2013-06-07 17:18:11.875 158 12625.25 191.38 54844.55 88888.00 2013-06-07 17:18:12.000 158 12625.25 191.40 54844.57 88888.00 2013-06-07 17:18:12.125 158 12625.27 191.43 54844.60 88888.00 2013-06-07 17:18:12.250 158 12625.23 191.40 54844.57 88888.00 2013-06-07 17:18:12.375 158 12625.27 191.43 54844.60 88888.00 2013-06-07 17:18:12.500 158 12625.30 191.40 54844.60 88888.00 2013-06-07 17:18:12.625 158 12625.30 191.40 54844.57 88888.00 2013-06-07 17:18:12.750 158 12625.35 191.40 54844.55 88888.00 2013-06-07 17:18:12.875 158 12625.30 191.45 54844.57 88888.00 2013-06-07 17:18:13.000 158 12625.30 191.43 54844.55 88888.00 2013-06-07 17:18:13.125 158 12625.35 191.43 54844.57 88888.00 2013-06-07 17:18:13.250 158 12625.27 191.38 54844.55 88888.00 2013-06-07 17:18:13.375 158 12625.27 191.40 54844.55 88888.00 2013-06-07 17:18:13.500 158 12625.25 191.43 54844.55 88888.00 2013-06-07 17:18:13.625 158 12625.25 191.40 54844.53 88888.00 2013-06-07 17:18:13.750 158 12625.27 191.40 54844.50 88888.00 2013-06-07 17:18:13.875 158 12625.30 191.40 54844.53 88888.00 2013-06-07 17:18:14.000 158 12625.30 191.40 54844.53 88888.00 2013-06-07 17:18:14.125 158 12625.25 191.38 54844.53 88888.00 2013-06-07 17:18:14.250 158 12625.17 191.35 54844.47 88888.00 2013-06-07 17:18:14.375 158 12625.17 191.35 54844.45 88888.00 2013-06-07 17:18:14.500 158 12625.20 191.30 54844.43 88888.00 2013-06-07 17:18:14.625 158 12625.23 191.32 54844.45 88888.00 2013-06-07 17:18:14.750 158 12625.35 191.38 54844.45 88888.00 2013-06-07 17:18:14.875 158 12625.33 191.35 54844.43 88888.00 2013-06-07 17:18:15.000 158 12625.33 191.35 54844.45 88888.00 2013-06-07 17:18:15.125 158 12625.38 191.38 54844.47 88888.00 2013-06-07 17:18:15.250 158 12625.38 191.35 54844.47 88888.00 2013-06-07 17:18:15.375 158 12625.33 191.35 54844.45 88888.00 2013-06-07 17:18:15.500 158 12625.27 191.35 54844.43 88888.00 2013-06-07 17:18:15.625 158 12625.35 191.38 54844.47 88888.00 2013-06-07 17:18:15.750 158 12625.42 191.40 54844.50 88888.00 2013-06-07 17:18:15.875 158 12625.45 191.43 54844.47 88888.00 2013-06-07 17:18:16.000 158 12625.42 191.40 54844.43 88888.00 2013-06-07 17:18:16.125 158 12625.48 191.38 54844.43 88888.00 2013-06-07 17:18:16.250 158 12625.42 191.35 54844.45 88888.00 2013-06-07 17:18:16.375 158 12625.40 191.40 54844.47 88888.00 2013-06-07 17:18:16.500 158 12625.40 191.40 54844.50 88888.00 2013-06-07 17:18:16.625 158 12625.45 191.40 54844.47 88888.00 2013-06-07 17:18:16.750 158 12625.45 191.35 54844.43 88888.00 2013-06-07 17:18:16.875 158 12625.45 191.38 54844.43 88888.00 2013-06-07 17:18:17.000 158 12625.52 191.38 54844.45 88888.00 2013-06-07 17:18:17.125 158 12625.48 191.38 54844.45 88888.00 2013-06-07 17:18:17.250 158 12625.38 191.35 54844.47 88888.00 2013-06-07 17:18:17.375 158 12625.40 191.40 54844.45 88888.00 2013-06-07 17:18:17.500 158 12625.40 191.38 54844.45 88888.00 2013-06-07 17:18:17.625 158 12625.40 191.38 54844.47 88888.00 2013-06-07 17:18:17.750 158 12625.40 191.35 54844.47 88888.00 2013-06-07 17:18:17.875 158 12625.42 191.38 54844.43 88888.00 2013-06-07 17:18:18.000 158 12625.40 191.35 54844.43 88888.00 2013-06-07 17:18:18.125 158 12625.38 191.32 54844.40 88888.00 2013-06-07 17:18:18.250 158 12625.35 191.32 54844.43 88888.00 2013-06-07 17:18:18.375 158 12625.38 191.30 54844.40 88888.00 2013-06-07 17:18:18.500 158 12625.42 191.28 54844.40 88888.00 2013-06-07 17:18:18.625 158 12625.45 191.30 54844.40 88888.00 2013-06-07 17:18:18.750 158 12625.45 191.30 54844.40 88888.00 2013-06-07 17:18:18.875 158 12625.42 191.30 54844.40 88888.00 2013-06-07 17:18:19.000 158 12625.45 191.28 54844.40 88888.00 2013-06-07 17:18:19.125 158 12625.48 191.30 54844.40 88888.00 2013-06-07 17:18:19.250 158 12625.45 191.28 54844.38 88888.00 2013-06-07 17:18:19.375 158 12625.42 191.28 54844.35 88888.00 2013-06-07 17:18:19.500 158 12625.40 191.28 54844.30 88888.00 2013-06-07 17:18:19.625 158 12625.42 191.28 54844.30 88888.00 2013-06-07 17:18:19.750 158 12625.40 191.28 54844.30 88888.00 2013-06-07 17:18:19.875 158 12625.45 191.28 54844.32 88888.00 2013-06-07 17:18:20.000 158 12625.45 191.28 54844.30 88888.00 2013-06-07 17:18:20.125 158 12625.45 191.28 54844.30 88888.00 2013-06-07 17:18:20.250 158 12625.50 191.28 54844.32 88888.00 2013-06-07 17:18:20.375 158 12625.58 191.32 54844.35 88888.00 2013-06-07 17:18:20.500 158 12625.58 191.38 54844.35 88888.00 2013-06-07 17:18:20.625 158 12625.58 191.38 54844.38 88888.00 2013-06-07 17:18:20.750 158 12625.60 191.35 54844.35 88888.00 2013-06-07 17:18:20.875 158 12625.55 191.35 54844.35 88888.00 2013-06-07 17:18:21.000 158 12625.60 191.30 54844.32 88888.00 2013-06-07 17:18:21.125 158 12625.60 191.32 54844.28 88888.00 2013-06-07 17:18:21.250 158 12625.52 191.30 54844.28 88888.00 2013-06-07 17:18:21.375 158 12625.55 191.32 54844.30 88888.00 2013-06-07 17:18:21.500 158 12625.55 191.35 54844.32 88888.00 2013-06-07 17:18:21.625 158 12625.52 191.35 54844.32 88888.00 2013-06-07 17:18:21.750 158 12625.55 191.38 54844.30 88888.00 2013-06-07 17:18:21.875 158 12625.58 191.38 54844.30 88888.00 2013-06-07 17:18:22.000 158 12625.58 191.38 54844.30 88888.00 2013-06-07 17:18:22.125 158 12625.55 191.38 54844.32 88888.00 2013-06-07 17:18:22.250 158 12625.60 191.38 54844.32 88888.00 2013-06-07 17:18:22.375 158 12625.62 191.40 54844.32 88888.00 2013-06-07 17:18:22.500 158 12625.60 191.40 54844.35 88888.00 2013-06-07 17:18:22.625 158 12625.60 191.45 54844.32 88888.00 2013-06-07 17:18:22.750 158 12625.65 191.47 54844.28 88888.00 2013-06-07 17:18:22.875 158 12625.67 191.47 54844.32 88888.00 2013-06-07 17:18:23.000 158 12625.65 191.45 54844.30 88888.00 2013-06-07 17:18:23.125 158 12625.58 191.47 54844.32 88888.00 2013-06-07 17:18:23.250 158 12625.50 191.45 54844.28 88888.00 2013-06-07 17:18:23.375 158 12625.50 191.43 54844.22 88888.00 2013-06-07 17:18:23.500 158 12625.52 191.45 54844.25 88888.00 2013-06-07 17:18:23.625 158 12625.52 191.50 54844.30 88888.00 2013-06-07 17:18:23.750 158 12625.52 191.50 54844.30 88888.00 2013-06-07 17:18:23.875 158 12625.52 191.53 54844.30 88888.00 2013-06-07 17:18:24.000 158 12625.50 191.53 54844.28 88888.00 2013-06-07 17:18:24.125 158 12625.50 191.50 54844.28 88888.00 2013-06-07 17:18:24.250 158 12625.52 191.47 54844.28 88888.00 2013-06-07 17:18:24.375 158 12625.50 191.50 54844.28 88888.00 2013-06-07 17:18:24.500 158 12625.52 191.55 54844.30 88888.00 2013-06-07 17:18:24.625 158 12625.60 191.60 54844.32 88888.00 2013-06-07 17:18:24.750 158 12625.62 191.60 54844.30 88888.00 2013-06-07 17:18:24.875 158 12625.60 191.55 54844.30 88888.00 2013-06-07 17:18:25.000 158 12625.55 191.55 54844.28 88888.00 2013-06-07 17:18:25.125 158 12625.60 191.60 54844.30 88888.00 2013-06-07 17:18:25.250 158 12625.50 191.62 54844.30 88888.00 2013-06-07 17:18:25.375 158 12625.48 191.65 54844.30 88888.00 2013-06-07 17:18:25.500 158 12625.50 191.62 54844.30 88888.00 2013-06-07 17:18:25.625 158 12625.52 191.57 54844.25 88888.00 2013-06-07 17:18:25.750 158 12625.52 191.57 54844.28 88888.00 2013-06-07 17:18:25.875 158 12625.48 191.55 54844.25 88888.00 2013-06-07 17:18:26.000 158 12625.45 191.55 54844.25 88888.00 2013-06-07 17:18:26.125 158 12625.45 191.62 54844.25 88888.00 2013-06-07 17:18:26.250 158 12625.48 191.62 54844.25 88888.00 2013-06-07 17:18:26.375 158 12625.52 191.62 54844.22 88888.00 2013-06-07 17:18:26.500 158 12625.52 191.62 54844.22 88888.00 2013-06-07 17:18:26.625 158 12625.55 191.62 54844.22 88888.00 2013-06-07 17:18:26.750 158 12625.55 191.65 54844.22 88888.00 2013-06-07 17:18:26.875 158 12625.55 191.65 54844.22 88888.00 2013-06-07 17:18:27.000 158 12625.52 191.62 54844.18 88888.00 2013-06-07 17:18:27.125 158 12625.48 191.62 54844.20 88888.00 2013-06-07 17:18:27.250 158 12625.45 191.62 54844.25 88888.00 2013-06-07 17:18:27.375 158 12625.52 191.68 54844.20 88888.00 2013-06-07 17:18:27.500 158 12625.55 191.72 54844.20 88888.00 2013-06-07 17:18:27.625 158 12625.55 191.72 54844.20 88888.00 2013-06-07 17:18:27.750 158 12625.52 191.68 54844.25 88888.00 2013-06-07 17:18:27.875 158 12625.52 191.68 54844.28 88888.00 2013-06-07 17:18:28.000 158 12625.58 191.70 54844.28 88888.00 2013-06-07 17:18:28.125 158 12625.58 191.78 54844.25 88888.00 2013-06-07 17:18:28.250 158 12625.55 191.75 54844.25 88888.00 2013-06-07 17:18:28.375 158 12625.45 191.78 54844.25 88888.00 2013-06-07 17:18:28.500 158 12625.42 191.78 54844.25 88888.00 2013-06-07 17:18:28.625 158 12625.50 191.78 54844.25 88888.00 2013-06-07 17:18:28.750 158 12625.52 191.78 54844.25 88888.00 2013-06-07 17:18:28.875 158 12625.55 191.78 54844.25 88888.00 2013-06-07 17:18:29.000 158 12625.55 191.80 54844.20 88888.00 2013-06-07 17:18:29.125 158 12625.52 191.82 54844.22 88888.00 2013-06-07 17:18:29.250 158 12625.50 191.85 54844.25 88888.00 2013-06-07 17:18:29.375 158 12625.52 191.82 54844.25 88888.00 2013-06-07 17:18:29.500 158 12625.58 191.80 54844.22 88888.00 2013-06-07 17:18:29.625 158 12625.60 191.80 54844.20 88888.00 2013-06-07 17:18:29.750 158 12625.55 191.82 54844.20 88888.00 2013-06-07 17:18:29.875 158 12625.52 191.82 54844.20 88888.00 2013-06-07 17:18:30.000 158 12625.52 191.85 54844.22 88888.00 2013-06-07 17:18:30.125 158 12625.50 191.88 54844.25 88888.00 2013-06-07 17:18:30.250 158 12625.52 191.85 54844.22 88888.00 2013-06-07 17:18:30.375 158 12625.55 191.85 54844.22 88888.00 2013-06-07 17:18:30.500 158 12625.52 191.85 54844.20 88888.00 2013-06-07 17:18:30.625 158 12625.50 191.88 54844.18 88888.00 2013-06-07 17:18:30.750 158 12625.48 191.88 54844.20 88888.00 2013-06-07 17:18:30.875 158 12625.50 191.90 54844.18 88888.00 2013-06-07 17:18:31.000 158 12625.52 191.90 54844.20 88888.00 2013-06-07 17:18:31.125 158 12625.52 191.90 54844.22 88888.00 2013-06-07 17:18:31.250 158 12625.48 191.90 54844.25 88888.00 2013-06-07 17:18:31.375 158 12625.50 191.93 54844.22 88888.00 2013-06-07 17:18:31.500 158 12625.52 191.93 54844.22 88888.00 2013-06-07 17:18:31.625 158 12625.52 191.93 54844.20 88888.00 2013-06-07 17:18:31.750 158 12625.48 191.93 54844.20 88888.00 2013-06-07 17:18:31.875 158 12625.45 191.95 54844.18 88888.00 2013-06-07 17:18:32.000 158 12625.45 191.93 54844.18 88888.00 2013-06-07 17:18:32.125 158 12625.48 191.93 54844.20 88888.00 2013-06-07 17:18:32.250 158 12625.45 191.95 54844.18 88888.00 2013-06-07 17:18:32.375 158 12625.48 191.97 54844.15 88888.00 2013-06-07 17:18:32.500 158 12625.48 191.97 54844.12 88888.00 2013-06-07 17:18:32.625 158 12625.52 191.95 54844.18 88888.00 2013-06-07 17:18:32.750 158 12625.58 191.97 54844.20 88888.00 2013-06-07 17:18:32.875 158 12625.52 192.00 54844.20 88888.00 2013-06-07 17:18:33.000 158 12625.45 192.00 54844.20 88888.00 2013-06-07 17:18:33.125 158 12625.45 192.00 54844.20 88888.00 2013-06-07 17:18:33.250 158 12625.48 191.97 54844.18 88888.00 2013-06-07 17:18:33.375 158 12625.45 191.97 54844.15 88888.00 2013-06-07 17:18:33.500 158 12625.38 192.03 54844.15 88888.00 2013-06-07 17:18:33.625 158 12625.38 192.03 54844.20 88888.00 2013-06-07 17:18:33.750 158 12625.42 192.03 54844.20 88888.00 2013-06-07 17:18:33.875 158 12625.45 192.03 54844.18 88888.00 2013-06-07 17:18:34.000 158 12625.40 192.03 54844.18 88888.00 2013-06-07 17:18:34.125 158 12625.48 192.03 54844.20 88888.00 2013-06-07 17:18:34.250 158 12625.50 192.05 54844.20 88888.00 2013-06-07 17:18:34.375 158 12625.50 192.10 54844.20 88888.00 2013-06-07 17:18:34.500 158 12625.45 192.07 54844.18 88888.00 2013-06-07 17:18:34.625 158 12625.42 192.05 54844.18 88888.00 2013-06-07 17:18:34.750 158 12625.40 192.05 54844.18 88888.00 2013-06-07 17:18:34.875 158 12625.45 192.03 54844.18 88888.00 2013-06-07 17:18:35.000 158 12625.48 192.05 54844.20 88888.00 2013-06-07 17:18:35.125 158 12625.50 192.05 54844.18 88888.00 2013-06-07 17:18:35.250 158 12625.52 192.05 54844.20 88888.00 2013-06-07 17:18:35.375 158 12625.55 192.07 54844.20 88888.00 2013-06-07 17:18:35.500 158 12625.50 192.07 54844.20 88888.00 2013-06-07 17:18:35.625 158 12625.48 192.05 54844.18 88888.00 2013-06-07 17:18:35.750 158 12625.50 192.03 54844.15 88888.00 2013-06-07 17:18:35.875 158 12625.52 192.00 54844.12 88888.00 2013-06-07 17:18:36.000 158 12625.52 192.00 54844.12 88888.00 2013-06-07 17:18:36.125 158 12625.52 192.00 54844.15 88888.00 2013-06-07 17:18:36.250 158 12625.50 191.97 54844.12 88888.00 2013-06-07 17:18:36.375 158 12625.50 192.00 54844.12 88888.00 2013-06-07 17:18:36.500 158 12625.50 192.03 54844.15 88888.00 2013-06-07 17:18:36.625 158 12625.52 192.03 54844.15 88888.00 2013-06-07 17:18:36.750 158 12625.50 192.03 54844.15 88888.00 2013-06-07 17:18:36.875 158 12625.48 192.00 54844.12 88888.00 2013-06-07 17:18:37.000 158 12625.48 192.00 54844.10 88888.00 2013-06-07 17:18:37.125 158 12625.52 192.00 54844.15 88888.00 2013-06-07 17:18:37.250 158 12625.55 192.00 54844.15 88888.00 2013-06-07 17:18:37.375 158 12625.55 191.97 54844.12 88888.00 2013-06-07 17:18:37.500 158 12625.48 192.00 54844.10 88888.00 2013-06-07 17:18:37.625 158 12625.50 192.05 54844.12 88888.00 2013-06-07 17:18:37.750 158 12625.55 192.03 54844.07 88888.00 2013-06-07 17:18:37.875 158 12625.50 192.03 54844.07 88888.00 2013-06-07 17:18:38.000 158 12625.50 192.05 54844.10 88888.00 2013-06-07 17:18:38.125 158 12625.50 192.00 54844.07 88888.00 2013-06-07 17:18:38.250 158 12625.50 192.00 54844.10 88888.00 2013-06-07 17:18:38.375 158 12625.52 192.05 54844.12 88888.00 2013-06-07 17:18:38.500 158 12625.48 192.07 54844.15 88888.00 2013-06-07 17:18:38.625 158 12625.50 192.07 54844.15 88888.00 2013-06-07 17:18:38.750 158 12625.50 192.03 54844.12 88888.00 2013-06-07 17:18:38.875 158 12625.52 192.00 54844.07 88888.00 2013-06-07 17:18:39.000 158 12625.52 192.03 54844.05 88888.00 2013-06-07 17:18:39.125 158 12625.48 192.03 54844.07 88888.00 2013-06-07 17:18:39.250 158 12625.48 192.03 54844.10 88888.00 2013-06-07 17:18:39.375 158 12625.58 192.03 54844.07 88888.00 2013-06-07 17:18:39.500 158 12625.55 192.05 54844.07 88888.00 2013-06-07 17:18:39.625 158 12625.55 192.05 54844.07 88888.00 2013-06-07 17:18:39.750 158 12625.50 192.03 54844.10 88888.00 2013-06-07 17:18:39.875 158 12625.50 192.00 54844.05 88888.00 2013-06-07 17:18:40.000 158 12625.55 192.00 54844.05 88888.00 2013-06-07 17:18:40.125 158 12625.65 192.03 54844.05 88888.00 2013-06-07 17:18:40.250 158 12625.67 191.97 54844.07 88888.00 2013-06-07 17:18:40.375 158 12625.65 192.00 54844.05 88888.00 2013-06-07 17:18:40.500 158 12625.67 192.00 54844.05 88888.00 2013-06-07 17:18:40.625 158 12625.70 192.03 54844.07 88888.00 2013-06-07 17:18:40.750 158 12625.73 192.03 54844.05 88888.00 2013-06-07 17:18:40.875 158 12625.67 192.03 54844.07 88888.00 2013-06-07 17:18:41.000 158 12625.65 192.03 54844.07 88888.00 2013-06-07 17:18:41.125 158 12625.70 192.03 54844.07 88888.00 2013-06-07 17:18:41.250 158 12625.70 191.97 54844.05 88888.00 2013-06-07 17:18:41.375 158 12625.70 192.00 54844.03 88888.00 2013-06-07 17:18:41.500 158 12625.70 191.97 54844.03 88888.00 2013-06-07 17:18:41.625 158 12625.70 191.97 54844.05 88888.00 2013-06-07 17:18:41.750 158 12625.65 192.00 54844.05 88888.00 2013-06-07 17:18:41.875 158 12625.67 191.97 54844.05 88888.00 2013-06-07 17:18:42.000 158 12625.70 191.95 54844.05 88888.00 2013-06-07 17:18:42.125 158 12625.73 191.97 54844.05 88888.00 2013-06-07 17:18:42.250 158 12625.70 191.95 54844.05 88888.00 2013-06-07 17:18:42.375 158 12625.75 191.97 54844.05 88888.00 2013-06-07 17:18:42.500 158 12625.77 191.93 54844.03 88888.00 2013-06-07 17:18:42.625 158 12625.80 191.93 54844.00 88888.00 2013-06-07 17:18:42.750 158 12625.85 191.95 54844.00 88888.00 2013-06-07 17:18:42.875 158 12625.85 191.95 54844.03 88888.00 2013-06-07 17:18:43.000 158 12625.75 191.95 54844.03 88888.00 2013-06-07 17:18:43.125 158 12625.73 191.93 54844.03 88888.00 2013-06-07 17:18:43.250 158 12625.73 191.88 54844.03 88888.00 2013-06-07 17:18:43.375 158 12625.80 191.90 54844.00 88888.00 2013-06-07 17:18:43.500 158 12625.85 191.93 54843.97 88888.00 2013-06-07 17:18:43.625 158 12625.88 191.93 54843.97 88888.00 2013-06-07 17:18:43.750 158 12625.85 191.90 54843.97 88888.00 2013-06-07 17:18:43.875 158 12625.90 191.90 54843.97 88888.00 2013-06-07 17:18:44.000 158 12625.88 191.93 54843.97 88888.00 2013-06-07 17:18:44.125 158 12625.85 191.95 54843.97 88888.00 2013-06-07 17:18:44.250 158 12625.83 191.90 54843.97 88888.00 2013-06-07 17:18:44.375 158 12625.85 191.90 54843.97 88888.00 2013-06-07 17:18:44.500 158 12625.85 191.90 54843.95 88888.00 2013-06-07 17:18:44.625 158 12625.88 191.88 54843.93 88888.00 2013-06-07 17:18:44.750 158 12625.85 191.88 54843.93 88888.00 2013-06-07 17:18:44.875 158 12625.85 191.90 54843.93 88888.00 2013-06-07 17:18:45.000 158 12625.90 191.95 54843.93 88888.00 2013-06-07 17:18:45.125 158 12625.98 191.93 54843.93 88888.00 2013-06-07 17:18:45.250 158 12625.95 191.88 54843.93 88888.00 2013-06-07 17:18:45.375 158 12625.92 191.88 54843.93 88888.00 2013-06-07 17:18:45.500 158 12625.92 191.90 54843.93 88888.00 2013-06-07 17:18:45.625 158 12625.98 191.95 54844.00 88888.00 2013-06-07 17:18:45.750 158 12625.98 191.95 54843.97 88888.00 2013-06-07 17:18:45.875 158 12626.00 191.90 54843.97 88888.00 2013-06-07 17:18:46.000 158 12626.08 191.90 54843.95 88888.00 2013-06-07 17:18:46.125 158 12626.05 191.90 54843.95 88888.00 2013-06-07 17:18:46.250 158 12626.05 191.90 54843.93 88888.00 2013-06-07 17:18:46.375 158 12626.05 191.93 54843.93 88888.00 2013-06-07 17:18:46.500 158 12626.02 191.90 54843.95 88888.00 2013-06-07 17:18:46.625 158 12626.02 191.90 54843.95 88888.00 2013-06-07 17:18:46.750 158 12626.02 191.90 54843.97 88888.00 2013-06-07 17:18:46.875 158 12626.08 191.88 54843.95 88888.00 2013-06-07 17:18:47.000 158 12626.05 191.88 54843.95 88888.00 2013-06-07 17:18:47.125 158 12626.05 191.88 54843.97 88888.00 2013-06-07 17:18:47.250 158 12626.05 191.88 54843.95 88888.00 2013-06-07 17:18:47.375 158 12626.12 191.88 54843.95 88888.00 2013-06-07 17:18:47.500 158 12626.10 191.90 54843.95 88888.00 2013-06-07 17:18:47.625 158 12626.12 191.88 54843.95 88888.00 2013-06-07 17:18:47.750 158 12626.15 191.88 54843.95 88888.00 2013-06-07 17:18:47.875 158 12626.23 191.90 54843.95 88888.00 2013-06-07 17:18:48.000 158 12626.20 191.90 54843.95 88888.00 2013-06-07 17:18:48.125 158 12626.23 191.88 54843.93 88888.00 2013-06-07 17:18:48.250 158 12626.20 191.85 54843.93 88888.00 2013-06-07 17:18:48.375 158 12626.30 191.90 54843.95 88888.00 2013-06-07 17:18:48.500 158 12626.35 191.88 54843.95 88888.00 2013-06-07 17:18:48.625 158 12626.27 191.85 54843.95 88888.00 2013-06-07 17:18:48.750 158 12626.30 191.82 54843.93 88888.00 2013-06-07 17:18:48.875 158 12626.30 191.85 54843.93 88888.00 2013-06-07 17:18:49.000 158 12626.30 191.85 54843.93 88888.00 2013-06-07 17:18:49.125 158 12626.30 191.88 54843.93 88888.00 2013-06-07 17:18:49.250 158 12626.23 191.80 54843.90 88888.00 2013-06-07 17:18:49.375 158 12626.20 191.82 54843.93 88888.00 2013-06-07 17:18:49.500 158 12626.23 191.85 54843.95 88888.00 2013-06-07 17:18:49.625 158 12626.25 191.85 54843.88 88888.00 2013-06-07 17:18:49.750 158 12626.30 191.78 54843.88 88888.00 2013-06-07 17:18:49.875 158 12626.35 191.78 54843.88 88888.00 2013-06-07 17:18:50.000 158 12626.38 191.78 54843.85 88888.00 2013-06-07 17:18:50.125 158 12626.33 191.80 54843.85 88888.00 2013-06-07 17:18:50.250 158 12626.27 191.78 54843.85 88888.00 2013-06-07 17:18:50.375 158 12626.30 191.75 54843.85 88888.00 2013-06-07 17:18:50.500 158 12626.33 191.75 54843.85 88888.00 2013-06-07 17:18:50.625 158 12626.35 191.75 54843.82 88888.00 2013-06-07 17:18:50.750 158 12626.35 191.78 54843.85 88888.00 2013-06-07 17:18:50.875 158 12626.33 191.78 54843.82 88888.00 2013-06-07 17:18:51.000 158 12626.27 191.78 54843.82 88888.00 2013-06-07 17:18:51.125 158 12626.30 191.70 54843.82 88888.00 2013-06-07 17:18:51.250 158 12626.33 191.75 54843.85 88888.00 2013-06-07 17:18:51.375 158 12626.38 191.78 54843.82 88888.00 2013-06-07 17:18:51.500 158 12626.33 191.75 54843.82 88888.00 2013-06-07 17:18:51.625 158 12626.27 191.75 54843.85 88888.00 2013-06-07 17:18:51.750 158 12626.30 191.72 54843.88 88888.00 2013-06-07 17:18:51.875 158 12626.30 191.72 54843.90 88888.00 2013-06-07 17:18:52.000 158 12626.27 191.72 54843.88 88888.00 2013-06-07 17:18:52.125 158 12626.25 191.75 54843.90 88888.00 2013-06-07 17:18:52.250 158 12626.17 191.75 54843.90 88888.00 2013-06-07 17:18:52.375 158 12626.20 191.80 54843.93 88888.00 2013-06-07 17:18:52.500 158 12626.23 191.82 54843.90 88888.00 2013-06-07 17:18:52.625 158 12626.25 191.80 54843.88 88888.00 2013-06-07 17:18:52.750 158 12626.20 191.78 54843.85 88888.00 2013-06-07 17:18:52.875 158 12626.17 191.78 54843.85 88888.00 2013-06-07 17:18:53.000 158 12626.17 191.75 54843.82 88888.00 2013-06-07 17:18:53.125 158 12626.17 191.75 54843.85 88888.00 2013-06-07 17:18:53.250 158 12626.20 191.68 54843.88 88888.00 2013-06-07 17:18:53.375 158 12626.25 191.72 54843.90 88888.00 2013-06-07 17:18:53.500 158 12626.27 191.75 54843.90 88888.00 2013-06-07 17:18:53.625 158 12626.25 191.75 54843.88 88888.00 2013-06-07 17:18:53.750 158 12626.25 191.72 54843.88 88888.00 2013-06-07 17:18:53.875 158 12626.17 191.78 54843.88 88888.00 2013-06-07 17:18:54.000 158 12626.15 191.78 54843.88 88888.00 2013-06-07 17:18:54.125 158 12626.17 191.75 54843.88 88888.00 2013-06-07 17:18:54.250 158 12626.15 191.72 54843.88 88888.00 2013-06-07 17:18:54.375 158 12626.15 191.70 54843.85 88888.00 2013-06-07 17:18:54.500 158 12626.10 191.72 54843.90 88888.00 2013-06-07 17:18:54.625 158 12626.12 191.70 54843.90 88888.00 2013-06-07 17:18:54.750 158 12626.15 191.68 54843.90 88888.00 2013-06-07 17:18:54.875 158 12626.20 191.70 54843.88 88888.00 2013-06-07 17:18:55.000 158 12626.17 191.70 54843.88 88888.00 2013-06-07 17:18:55.125 158 12626.10 191.70 54843.90 88888.00 2013-06-07 17:18:55.250 158 12626.05 191.72 54843.90 88888.00 2013-06-07 17:18:55.375 158 12626.10 191.72 54843.90 88888.00 2013-06-07 17:18:55.500 158 12626.12 191.70 54843.90 88888.00 2013-06-07 17:18:55.625 158 12626.05 191.68 54843.88 88888.00 2013-06-07 17:18:55.750 158 12626.02 191.65 54843.85 88888.00 2013-06-07 17:18:55.875 158 12626.08 191.68 54843.85 88888.00 2013-06-07 17:18:56.000 158 12626.10 191.70 54843.85 88888.00 2013-06-07 17:18:56.125 158 12626.10 191.72 54843.85 88888.00 2013-06-07 17:18:56.250 158 12626.10 191.72 54843.88 88888.00 2013-06-07 17:18:56.375 158 12626.20 191.75 54843.88 88888.00 2013-06-07 17:18:56.500 158 12626.23 191.72 54843.88 88888.00 2013-06-07 17:18:56.625 158 12626.23 191.70 54843.85 88888.00 2013-06-07 17:18:56.750 158 12626.23 191.70 54843.82 88888.00 2013-06-07 17:18:56.875 158 12626.25 191.68 54843.82 88888.00 2013-06-07 17:18:57.000 158 12626.27 191.70 54843.82 88888.00 2013-06-07 17:18:57.125 158 12626.25 191.70 54843.85 88888.00 2013-06-07 17:18:57.250 158 12626.27 191.68 54843.85 88888.00 2013-06-07 17:18:57.375 158 12626.33 191.70 54843.85 88888.00 2013-06-07 17:18:57.500 158 12626.33 191.70 54843.85 88888.00 2013-06-07 17:18:57.625 158 12626.35 191.72 54843.88 88888.00 2013-06-07 17:18:57.750 158 12626.30 191.72 54843.82 88888.00 2013-06-07 17:18:57.875 158 12626.30 191.72 54843.85 88888.00 2013-06-07 17:18:58.000 158 12626.33 191.72 54843.85 88888.00 2013-06-07 17:18:58.125 158 12626.27 191.72 54843.88 88888.00 2013-06-07 17:18:58.250 158 12626.23 191.70 54843.88 88888.00 2013-06-07 17:18:58.375 158 12626.27 191.70 54843.90 88888.00 2013-06-07 17:18:58.500 158 12626.30 191.78 54843.90 88888.00 2013-06-07 17:18:58.625 158 12626.25 191.72 54843.90 88888.00 2013-06-07 17:18:58.750 158 12626.23 191.70 54843.93 88888.00 2013-06-07 17:18:58.875 158 12626.25 191.70 54843.93 88888.00 2013-06-07 17:18:59.000 158 12626.27 191.68 54843.88 88888.00 2013-06-07 17:18:59.125 158 12626.23 191.65 54843.88 88888.00 2013-06-07 17:18:59.250 158 12626.20 191.72 54843.90 88888.00 2013-06-07 17:18:59.375 158 12626.20 191.70 54843.88 88888.00 2013-06-07 17:18:59.500 158 12626.15 191.68 54843.88 88888.00 2013-06-07 17:18:59.625 158 12626.15 191.68 54843.88 88888.00 2013-06-07 17:18:59.750 158 12626.15 191.68 54843.88 88888.00 2013-06-07 17:18:59.875 158 12626.17 191.68 54843.90 88888.00 2013-06-07 17:19:00.000 158 12626.20 191.68 54843.88 88888.00 2013-06-07 17:19:00.125 158 12626.25 191.70 54843.88 88888.00 2013-06-07 17:19:00.250 158 12626.20 191.62 54843.85 88888.00 2013-06-07 17:19:00.375 158 12626.23 191.65 54843.82 88888.00 2013-06-07 17:19:00.500 158 12626.20 191.62 54843.85 88888.00 2013-06-07 17:19:00.625 158 12626.23 191.65 54843.85 88888.00 2013-06-07 17:19:00.750 158 12626.25 191.68 54843.80 88888.00 2013-06-07 17:19:00.875 158 12626.27 191.65 54843.85 88888.00 2013-06-07 17:19:01.000 158 12626.23 191.65 54843.85 88888.00 2013-06-07 17:19:01.125 158 12626.15 191.65 54843.88 88888.00 2013-06-07 17:19:01.250 158 12626.10 191.62 54843.88 88888.00 2013-06-07 17:19:01.375 158 12626.15 191.60 54843.85 88888.00 2013-06-07 17:19:01.500 158 12626.12 191.57 54843.85 88888.00 2013-06-07 17:19:01.625 158 12626.15 191.57 54843.82 88888.00 2013-06-07 17:19:01.750 158 12626.20 191.60 54843.85 88888.00 2013-06-07 17:19:01.875 158 12626.30 191.57 54843.85 88888.00 2013-06-07 17:19:02.000 158 12626.30 191.55 54843.82 88888.00 2013-06-07 17:19:02.125 158 12626.27 191.55 54843.82 88888.00 2013-06-07 17:19:02.250 158 12626.23 191.55 54843.82 88888.00 2013-06-07 17:19:02.375 158 12626.23 191.55 54843.80 88888.00 2013-06-07 17:19:02.500 158 12626.23 191.50 54843.80 88888.00 2013-06-07 17:19:02.625 158 12626.25 191.50 54843.80 88888.00 2013-06-07 17:19:02.750 158 12626.23 191.53 54843.80 88888.00 2013-06-07 17:19:02.875 158 12626.25 191.55 54843.82 88888.00 2013-06-07 17:19:03.000 158 12626.23 191.55 54843.80 88888.00 2013-06-07 17:19:03.125 158 12626.20 191.53 54843.82 88888.00 2013-06-07 17:19:03.250 158 12626.17 191.53 54843.80 88888.00 2013-06-07 17:19:03.375 158 12626.17 191.53 54843.75 88888.00 2013-06-07 17:19:03.500 158 12626.17 191.50 54843.78 88888.00 2013-06-07 17:19:03.625 158 12626.20 191.50 54843.80 88888.00 2013-06-07 17:19:03.750 158 12626.17 191.50 54843.80 88888.00 2013-06-07 17:19:03.875 158 12626.20 191.50 54843.85 88888.00 2013-06-07 17:19:04.000 158 12626.25 191.45 54843.85 88888.00 2013-06-07 17:19:04.125 158 12626.27 191.45 54843.85 88888.00 2013-06-07 17:19:04.250 158 12626.25 191.45 54843.85 88888.00 2013-06-07 17:19:04.375 158 12626.25 191.43 54843.82 88888.00 2013-06-07 17:19:04.500 158 12626.23 191.43 54843.80 88888.00 2013-06-07 17:19:04.625 158 12626.23 191.43 54843.80 88888.00 2013-06-07 17:19:04.750 158 12626.25 191.43 54843.85 88888.00 2013-06-07 17:19:04.875 158 12626.27 191.43 54843.85 88888.00 2013-06-07 17:19:05.000 158 12626.27 191.38 54843.82 88888.00 2013-06-07 17:19:05.125 158 12626.23 191.35 54843.82 88888.00 2013-06-07 17:19:05.250 158 12626.23 191.40 54843.85 88888.00 2013-06-07 17:19:05.375 158 12626.25 191.40 54843.80 88888.00 2013-06-07 17:19:05.500 158 12626.25 191.38 54843.82 88888.00 2013-06-07 17:19:05.625 158 12626.15 191.38 54843.80 88888.00 2013-06-07 17:19:05.750 158 12626.17 191.38 54843.82 88888.00 2013-06-07 17:19:05.875 158 12626.17 191.35 54843.82 88888.00 2013-06-07 17:19:06.000 158 12626.17 191.32 54843.82 88888.00 2013-06-07 17:19:06.125 158 12626.12 191.32 54843.82 88888.00 2013-06-07 17:19:06.250 158 12626.10 191.32 54843.82 88888.00 2013-06-07 17:19:06.375 158 12626.23 191.35 54843.82 88888.00 2013-06-07 17:19:06.500 158 12626.27 191.32 54843.85 88888.00 2013-06-07 17:19:06.625 158 12626.27 191.32 54843.85 88888.00 2013-06-07 17:19:06.750 158 12626.30 191.30 54843.85 88888.00 2013-06-07 17:19:06.875 158 12626.23 191.28 54843.82 88888.00 2013-06-07 17:19:07.000 158 12626.23 191.28 54843.80 88888.00 2013-06-07 17:19:07.125 158 12626.27 191.30 54843.82 88888.00 2013-06-07 17:19:07.250 158 12626.23 191.30 54843.82 88888.00 2013-06-07 17:19:07.375 158 12626.25 191.32 54843.85 88888.00 2013-06-07 17:19:07.500 158 12626.27 191.32 54843.85 88888.00 2013-06-07 17:19:07.625 158 12626.30 191.30 54843.82 88888.00 2013-06-07 17:19:07.750 158 12626.27 191.28 54843.82 88888.00 2013-06-07 17:19:07.875 158 12626.25 191.22 54843.78 88888.00 2013-06-07 17:19:08.000 158 12626.20 191.22 54843.78 88888.00 2013-06-07 17:19:08.125 158 12626.23 191.22 54843.82 88888.00 2013-06-07 17:19:08.250 158 12626.23 191.18 54843.80 88888.00 2013-06-07 17:19:08.375 158 12626.25 191.18 54843.75 88888.00 2013-06-07 17:19:08.500 158 12626.25 191.20 54843.78 88888.00 2013-06-07 17:19:08.625 158 12626.23 191.25 54843.80 88888.00 2013-06-07 17:19:08.750 158 12626.20 191.28 54843.82 88888.00 2013-06-07 17:19:08.875 158 12626.17 191.22 54843.82 88888.00 2013-06-07 17:19:09.000 158 12626.15 191.20 54843.80 88888.00 2013-06-07 17:19:09.125 158 12626.20 191.20 54843.80 88888.00 2013-06-07 17:19:09.250 158 12626.25 191.18 54843.80 88888.00 2013-06-07 17:19:09.375 158 12626.20 191.20 54843.78 88888.00 2013-06-07 17:19:09.500 158 12626.20 191.20 54843.80 88888.00 2013-06-07 17:19:09.625 158 12626.23 191.25 54843.82 88888.00 2013-06-07 17:19:09.750 158 12626.25 191.22 54843.82 88888.00 2013-06-07 17:19:09.875 158 12626.27 191.22 54843.85 88888.00 2013-06-07 17:19:10.000 158 12626.30 191.20 54843.85 88888.00 2013-06-07 17:19:10.125 158 12626.33 191.20 54843.82 88888.00 2013-06-07 17:19:10.250 158 12626.25 191.20 54843.82 88888.00 2013-06-07 17:19:10.375 158 12626.30 191.20 54843.82 88888.00 2013-06-07 17:19:10.500 158 12626.35 191.20 54843.82 88888.00 2013-06-07 17:19:10.625 158 12626.38 191.18 54843.82 88888.00 2013-06-07 17:19:10.750 158 12626.35 191.18 54843.80 88888.00 2013-06-07 17:19:10.875 158 12626.33 191.15 54843.80 88888.00 2013-06-07 17:19:11.000 158 12626.33 191.12 54843.78 88888.00 2013-06-07 17:19:11.125 158 12626.33 191.18 54843.80 88888.00 2013-06-07 17:19:11.250 158 12626.30 191.15 54843.80 88888.00 2013-06-07 17:19:11.375 158 12626.33 191.20 54843.80 88888.00 2013-06-07 17:19:11.500 158 12626.35 191.20 54843.80 88888.00 2013-06-07 17:19:11.625 158 12626.33 191.18 54843.78 88888.00 2013-06-07 17:19:11.750 158 12626.33 191.18 54843.80 88888.00 2013-06-07 17:19:11.875 158 12626.33 191.20 54843.80 88888.00 2013-06-07 17:19:12.000 158 12626.30 191.18 54843.82 88888.00 2013-06-07 17:19:12.125 158 12626.35 191.18 54843.80 88888.00 2013-06-07 17:19:12.250 158 12626.38 191.10 54843.80 88888.00 2013-06-07 17:19:12.375 158 12626.40 191.10 54843.78 88888.00 2013-06-07 17:19:12.500 158 12626.35 191.12 54843.80 88888.00 2013-06-07 17:19:12.625 158 12626.35 191.15 54843.78 88888.00 2013-06-07 17:19:12.750 158 12626.38 191.12 54843.75 88888.00 2013-06-07 17:19:12.875 158 12626.38 191.15 54843.78 88888.00 2013-06-07 17:19:13.000 158 12626.40 191.12 54843.78 88888.00 2013-06-07 17:19:13.125 158 12626.48 191.10 54843.75 88888.00 2013-06-07 17:19:13.250 158 12626.48 191.10 54843.75 88888.00 2013-06-07 17:19:13.375 158 12626.50 191.10 54843.75 88888.00 2013-06-07 17:19:13.500 158 12626.55 191.10 54843.75 88888.00 2013-06-07 17:19:13.625 158 12626.52 191.07 54843.75 88888.00 2013-06-07 17:19:13.750 158 12626.52 191.07 54843.75 88888.00 2013-06-07 17:19:13.875 158 12626.48 191.10 54843.78 88888.00 2013-06-07 17:19:14.000 158 12626.45 191.07 54843.75 88888.00 2013-06-07 17:19:14.125 158 12626.45 191.05 54843.72 88888.00 2013-06-07 17:19:14.250 158 12626.40 191.03 54843.70 88888.00 2013-06-07 17:19:14.375 158 12626.48 191.07 54843.70 88888.00 2013-06-07 17:19:14.500 158 12626.48 191.05 54843.70 88888.00 2013-06-07 17:19:14.625 158 12626.48 191.05 54843.72 88888.00 2013-06-07 17:19:14.750 158 12626.50 191.05 54843.72 88888.00 2013-06-07 17:19:14.875 158 12626.50 191.05 54843.72 88888.00 2013-06-07 17:19:15.000 158 12626.52 191.03 54843.70 88888.00 2013-06-07 17:19:15.125 158 12626.52 191.05 54843.72 88888.00 2013-06-07 17:19:15.250 158 12626.45 191.05 54843.78 88888.00 2013-06-07 17:19:15.375 158 12626.55 191.05 54843.72 88888.00 2013-06-07 17:19:15.500 158 12626.55 191.00 54843.70 88888.00 2013-06-07 17:19:15.625 158 12626.52 191.03 54843.72 88888.00 2013-06-07 17:19:15.750 158 12626.58 191.03 54843.72 88888.00 2013-06-07 17:19:15.875 158 12626.62 191.03 54843.72 88888.00 2013-06-07 17:19:16.000 158 12626.62 191.00 54843.70 88888.00 2013-06-07 17:19:16.125 158 12626.65 191.03 54843.72 88888.00 2013-06-07 17:19:16.250 158 12626.60 190.97 54843.72 88888.00 2013-06-07 17:19:16.375 158 12626.55 190.97 54843.72 88888.00 2013-06-07 17:19:16.500 158 12626.60 191.00 54843.72 88888.00 2013-06-07 17:19:16.625 158 12626.62 190.97 54843.72 88888.00 2013-06-07 17:19:16.750 158 12626.65 190.97 54843.72 88888.00 2013-06-07 17:19:16.875 158 12626.67 190.95 54843.72 88888.00 2013-06-07 17:19:17.000 158 12626.65 190.95 54843.70 88888.00 2013-06-07 17:19:17.125 158 12626.67 190.97 54843.75 88888.00 2013-06-07 17:19:17.250 158 12626.67 190.93 54843.75 88888.00 2013-06-07 17:19:17.375 158 12626.65 190.93 54843.75 88888.00 2013-06-07 17:19:17.500 158 12626.60 190.95 54843.75 88888.00 2013-06-07 17:19:17.625 158 12626.60 190.97 54843.72 88888.00 2013-06-07 17:19:17.750 158 12626.62 190.93 54843.70 88888.00 2013-06-07 17:19:17.875 158 12626.62 190.93 54843.72 88888.00 2013-06-07 17:19:18.000 158 12626.65 190.90 54843.72 88888.00 2013-06-07 17:19:18.125 158 12626.62 190.90 54843.72 88888.00 2013-06-07 17:19:18.250 158 12626.65 190.82 54843.70 88888.00 2013-06-07 17:19:18.375 158 12626.70 190.88 54843.72 88888.00 2013-06-07 17:19:18.500 158 12626.77 190.95 54843.72 88888.00 2013-06-07 17:19:18.625 158 12626.80 190.95 54843.70 88888.00 2013-06-07 17:19:18.750 158 12626.70 190.88 54843.70 88888.00 2013-06-07 17:19:18.875 158 12626.65 190.85 54843.68 88888.00 2013-06-07 17:19:19.000 158 12626.67 190.85 54843.68 88888.00 2013-06-07 17:19:19.125 158 12626.70 190.88 54843.68 88888.00 2013-06-07 17:19:19.250 158 12626.67 190.82 54843.70 88888.00 2013-06-07 17:19:19.375 158 12626.65 190.82 54843.72 88888.00 2013-06-07 17:19:19.500 158 12626.65 190.80 54843.70 88888.00 2013-06-07 17:19:19.625 158 12626.70 190.78 54843.68 88888.00 2013-06-07 17:19:19.750 158 12626.67 190.75 54843.65 88888.00 2013-06-07 17:19:19.875 158 12626.67 190.78 54843.65 88888.00 2013-06-07 17:19:20.000 158 12626.65 190.78 54843.68 88888.00 2013-06-07 17:19:20.125 158 12626.65 190.80 54843.68 88888.00 2013-06-07 17:19:20.250 158 12626.65 190.80 54843.65 88888.00 2013-06-07 17:19:20.375 158 12626.70 190.82 54843.68 88888.00 2013-06-07 17:19:20.500 158 12626.75 190.80 54843.65 88888.00 2013-06-07 17:19:20.625 158 12626.70 190.78 54843.68 88888.00 2013-06-07 17:19:20.750 158 12626.70 190.75 54843.65 88888.00 2013-06-07 17:19:20.875 158 12626.70 190.75 54843.62 88888.00 2013-06-07 17:19:21.000 158 12626.70 190.70 54843.60 88888.00 2013-06-07 17:19:21.125 158 12626.67 190.70 54843.62 88888.00 2013-06-07 17:19:21.250 158 12626.70 190.68 54843.62 88888.00 2013-06-07 17:19:21.375 158 12626.80 190.75 54843.62 88888.00 2013-06-07 17:19:21.500 158 12626.80 190.78 54843.65 88888.00 2013-06-07 17:19:21.625 158 12626.75 190.72 54843.65 88888.00 2013-06-07 17:19:21.750 158 12626.77 190.70 54843.65 88888.00 2013-06-07 17:19:21.875 158 12626.77 190.70 54843.62 88888.00 2013-06-07 17:19:22.000 158 12626.73 190.72 54843.65 88888.00 2013-06-07 17:19:22.125 158 12626.75 190.72 54843.68 88888.00 2013-06-07 17:19:22.250 158 12626.70 190.65 54843.65 88888.00 2013-06-07 17:19:22.375 158 12626.67 190.65 54843.65 88888.00 2013-06-07 17:19:22.500 158 12626.65 190.65 54843.70 88888.00 2013-06-07 17:19:22.625 158 12626.73 190.65 54843.65 88888.00 2013-06-07 17:19:22.750 158 12626.75 190.68 54843.68 88888.00 2013-06-07 17:19:22.875 158 12626.77 190.68 54843.68 88888.00 2013-06-07 17:19:23.000 158 12626.80 190.60 54843.68 88888.00 2013-06-07 17:19:23.125 158 12626.83 190.60 54843.65 88888.00 2013-06-07 17:19:23.250 158 12626.83 190.62 54843.68 88888.00 2013-06-07 17:19:23.375 158 12626.83 190.65 54843.65 88888.00 2013-06-07 17:19:23.500 158 12626.88 190.62 54843.65 88888.00 2013-06-07 17:19:23.625 158 12626.88 190.62 54843.65 88888.00 2013-06-07 17:19:23.750 158 12626.83 190.62 54843.62 88888.00 2013-06-07 17:19:23.875 158 12626.83 190.62 54843.62 88888.00 2013-06-07 17:19:24.000 158 12626.85 190.57 54843.62 88888.00 2013-06-07 17:19:24.125 158 12626.90 190.62 54843.65 88888.00 2013-06-07 17:19:24.250 158 12626.83 190.60 54843.68 88888.00 2013-06-07 17:19:24.375 158 12626.83 190.60 54843.70 88888.00 2013-06-07 17:19:24.500 158 12626.83 190.57 54843.65 88888.00 2013-06-07 17:19:24.625 158 12626.75 190.57 54843.65 88888.00 2013-06-07 17:19:24.750 158 12626.75 190.57 54843.65 88888.00 2013-06-07 17:19:24.875 158 12626.83 190.55 54843.68 88888.00 2013-06-07 17:19:25.000 158 12626.85 190.55 54843.65 88888.00 2013-06-07 17:19:25.125 158 12626.83 190.55 54843.68 88888.00 2013-06-07 17:19:25.250 158 12626.80 190.50 54843.62 88888.00 2013-06-07 17:19:25.375 158 12626.80 190.55 54843.65 88888.00 2013-06-07 17:19:25.500 158 12626.77 190.53 54843.65 88888.00 2013-06-07 17:19:25.625 158 12626.88 190.50 54843.65 88888.00 2013-06-07 17:19:25.750 158 12626.98 190.47 54843.65 88888.00 2013-06-07 17:19:25.875 158 12626.95 190.45 54843.62 88888.00 2013-06-07 17:19:26.000 158 12626.95 190.50 54843.62 88888.00 2013-06-07 17:19:26.125 158 12626.90 190.47 54843.65 88888.00 2013-06-07 17:19:26.250 158 12626.90 190.43 54843.62 88888.00 2013-06-07 17:19:26.375 158 12626.90 190.43 54843.60 88888.00 2013-06-07 17:19:26.500 158 12626.88 190.45 54843.62 88888.00 2013-06-07 17:19:26.625 158 12626.90 190.45 54843.60 88888.00 2013-06-07 17:19:26.750 158 12626.98 190.45 54843.60 88888.00 2013-06-07 17:19:26.875 158 12627.00 190.43 54843.60 88888.00 2013-06-07 17:19:27.000 158 12626.98 190.43 54843.60 88888.00 2013-06-07 17:19:27.125 158 12627.00 190.40 54843.60 88888.00 2013-06-07 17:19:27.250 158 12626.98 190.38 54843.62 88888.00 2013-06-07 17:19:27.375 158 12627.05 190.40 54843.62 88888.00 2013-06-07 17:19:27.500 158 12627.05 190.40 54843.60 88888.00 2013-06-07 17:19:27.625 158 12627.05 190.40 54843.60 88888.00 2013-06-07 17:19:27.750 158 12626.92 190.40 54843.60 88888.00 2013-06-07 17:19:27.875 158 12626.90 190.43 54843.65 88888.00 2013-06-07 17:19:28.000 158 12626.92 190.43 54843.68 88888.00 2013-06-07 17:19:28.125 158 12626.95 190.40 54843.68 88888.00 2013-06-07 17:19:28.250 158 12627.00 190.35 54843.65 88888.00 2013-06-07 17:19:28.375 158 12627.02 190.38 54843.65 88888.00 2013-06-07 17:19:28.500 158 12626.92 190.35 54843.62 88888.00 2013-06-07 17:19:28.625 158 12626.90 190.35 54843.60 88888.00 2013-06-07 17:19:28.750 158 12626.95 190.32 54843.62 88888.00 2013-06-07 17:19:28.875 158 12627.00 190.35 54843.62 88888.00 2013-06-07 17:19:29.000 158 12627.05 190.35 54843.62 88888.00 2013-06-07 17:19:29.125 158 12627.02 190.35 54843.57 88888.00 2013-06-07 17:19:29.250 158 12626.98 190.30 54843.55 88888.00 2013-06-07 17:19:29.375 158 12627.05 190.32 54843.57 88888.00 2013-06-07 17:19:29.500 158 12627.08 190.32 54843.62 88888.00 2013-06-07 17:19:29.625 158 12627.08 190.35 54843.62 88888.00 2013-06-07 17:19:29.750 158 12626.98 190.32 54843.62 88888.00 2013-06-07 17:19:29.875 158 12627.00 190.30 54843.60 88888.00 2013-06-07 17:19:30.000 158 12627.10 190.30 54843.60 88888.00 2013-06-07 17:19:30.125 158 12627.08 190.30 54843.62 88888.00 2013-06-07 17:19:30.250 158 12627.05 190.22 54843.60 88888.00 2013-06-07 17:19:30.375 158 12627.10 190.28 54843.60 88888.00 2013-06-07 17:19:30.500 158 12627.15 190.28 54843.60 88888.00 2013-06-07 17:19:30.625 158 12627.17 190.25 54843.60 88888.00 2013-06-07 17:19:30.750 158 12627.15 190.25 54843.60 88888.00 2013-06-07 17:19:30.875 158 12627.10 190.28 54843.60 88888.00 2013-06-07 17:19:31.000 158 12627.10 190.28 54843.60 88888.00 2013-06-07 17:19:31.125 158 12627.08 190.28 54843.60 88888.00 2013-06-07 17:19:31.250 158 12627.00 190.20 54843.60 88888.00 2013-06-07 17:19:31.375 158 12627.02 190.20 54843.62 88888.00 2013-06-07 17:19:31.500 158 12627.08 190.22 54843.60 88888.00 2013-06-07 17:19:31.625 158 12627.08 190.20 54843.57 88888.00 2013-06-07 17:19:31.750 158 12627.10 190.20 54843.60 88888.00 2013-06-07 17:19:31.875 158 12627.12 190.20 54843.57 88888.00 2013-06-07 17:19:32.000 158 12627.17 190.18 54843.60 88888.00 2013-06-07 17:19:32.125 158 12627.15 190.22 54843.57 88888.00 2013-06-07 17:19:32.250 158 12627.00 190.20 54843.60 88888.00 2013-06-07 17:19:32.375 158 12627.02 190.25 54843.62 88888.00 2013-06-07 17:19:32.500 158 12627.05 190.20 54843.60 88888.00 2013-06-07 17:19:32.625 158 12627.08 190.15 54843.57 88888.00 2013-06-07 17:19:32.750 158 12627.05 190.18 54843.57 88888.00 2013-06-07 17:19:32.875 158 12626.98 190.20 54843.57 88888.00 2013-06-07 17:19:33.000 158 12627.05 190.20 54843.57 88888.00 2013-06-07 17:19:33.125 158 12627.15 190.15 54843.57 88888.00 2013-06-07 17:19:33.250 158 12627.15 190.12 54843.62 88888.00 2013-06-07 17:19:33.375 158 12627.17 190.22 54843.65 88888.00 2013-06-07 17:19:33.500 158 12627.15 190.20 54843.65 88888.00 2013-06-07 17:19:33.625 158 12627.08 190.20 54843.62 88888.00 2013-06-07 17:19:33.750 158 12627.10 190.18 54843.60 88888.00 2013-06-07 17:19:33.875 158 12627.12 190.15 54843.60 88888.00 2013-06-07 17:19:34.000 158 12627.10 190.15 54843.60 88888.00 2013-06-07 17:19:34.125 158 12627.12 190.12 54843.60 88888.00 2013-06-07 17:19:34.250 158 12627.15 190.10 54843.57 88888.00 2013-06-07 17:19:34.375 158 12627.17 190.10 54843.60 88888.00 2013-06-07 17:19:34.500 158 12627.20 190.10 54843.60 88888.00 2013-06-07 17:19:34.625 158 12627.17 190.10 54843.60 88888.00 2013-06-07 17:19:34.750 158 12627.17 190.10 54843.62 88888.00 2013-06-07 17:19:34.875 158 12627.17 190.10 54843.60 88888.00 2013-06-07 17:19:35.000 158 12627.17 190.12 54843.57 88888.00 2013-06-07 17:19:35.125 158 12627.12 190.12 54843.60 88888.00 2013-06-07 17:19:35.250 158 12627.08 190.10 54843.62 88888.00 2013-06-07 17:19:35.375 158 12627.15 190.12 54843.65 88888.00 2013-06-07 17:19:35.500 158 12627.20 190.12 54843.62 88888.00 2013-06-07 17:19:35.625 158 12627.12 190.10 54843.60 88888.00 2013-06-07 17:19:35.750 158 12627.10 190.10 54843.60 88888.00 2013-06-07 17:19:35.875 158 12627.12 190.12 54843.60 88888.00 2013-06-07 17:19:36.000 158 12627.23 190.10 54843.57 88888.00 2013-06-07 17:19:36.125 158 12627.25 190.10 54843.60 88888.00 2013-06-07 17:19:36.250 158 12627.20 190.07 54843.60 88888.00 2013-06-07 17:19:36.375 158 12627.20 190.10 54843.57 88888.00 2013-06-07 17:19:36.500 158 12627.20 190.10 54843.57 88888.00 2013-06-07 17:19:36.625 158 12627.17 190.10 54843.60 88888.00 2013-06-07 17:19:36.750 158 12627.10 190.07 54843.60 88888.00 2013-06-07 17:19:36.875 158 12627.08 190.10 54843.60 88888.00 2013-06-07 17:19:37.000 158 12627.17 190.10 54843.60 88888.00 2013-06-07 17:19:37.125 158 12627.15 190.07 54843.57 88888.00 2013-06-07 17:19:37.250 158 12627.08 190.03 54843.60 88888.00 2013-06-07 17:19:37.375 158 12627.05 190.07 54843.60 88888.00 2013-06-07 17:19:37.500 158 12627.05 190.07 54843.62 88888.00 2013-06-07 17:19:37.625 158 12627.15 190.05 54843.60 88888.00 2013-06-07 17:19:37.750 158 12627.20 190.00 54843.55 88888.00 2013-06-07 17:19:37.875 158 12627.23 190.03 54843.55 88888.00 2013-06-07 17:19:38.000 158 12627.10 190.03 54843.57 88888.00 2013-06-07 17:19:38.125 158 12627.10 190.00 54843.57 88888.00 2013-06-07 17:19:38.250 158 12627.10 190.00 54843.57 88888.00 2013-06-07 17:19:38.375 158 12627.15 190.03 54843.57 88888.00 2013-06-07 17:19:38.500 158 12627.15 190.03 54843.57 88888.00 2013-06-07 17:19:38.625 158 12627.17 189.97 54843.55 88888.00 2013-06-07 17:19:38.750 158 12627.17 190.00 54843.53 88888.00 2013-06-07 17:19:38.875 158 12627.17 190.00 54843.55 88888.00 2013-06-07 17:19:39.000 158 12627.17 190.00 54843.57 88888.00 2013-06-07 17:19:39.125 158 12627.17 190.00 54843.57 88888.00 2013-06-07 17:19:39.250 158 12627.12 189.97 54843.60 88888.00 2013-06-07 17:19:39.375 158 12627.15 189.95 54843.60 88888.00 2013-06-07 17:19:39.500 158 12627.20 189.95 54843.57 88888.00 2013-06-07 17:19:39.625 158 12627.23 189.97 54843.57 88888.00 2013-06-07 17:19:39.750 158 12627.23 189.95 54843.57 88888.00 2013-06-07 17:19:39.875 158 12627.23 189.97 54843.57 88888.00 2013-06-07 17:19:40.000 158 12627.23 189.95 54843.57 88888.00 2013-06-07 17:19:40.125 158 12627.20 189.97 54843.60 88888.00 2013-06-07 17:19:40.250 158 12627.15 189.93 54843.60 88888.00 2013-06-07 17:19:40.375 158 12627.12 189.93 54843.57 88888.00 2013-06-07 17:19:40.500 158 12627.12 189.93 54843.57 88888.00 2013-06-07 17:19:40.625 158 12627.20 189.97 54843.57 88888.00 2013-06-07 17:19:40.750 158 12627.23 189.97 54843.55 88888.00 2013-06-07 17:19:40.875 158 12627.27 189.95 54843.57 88888.00 2013-06-07 17:19:41.000 158 12627.27 189.97 54843.60 88888.00 2013-06-07 17:19:41.125 158 12627.30 189.93 54843.57 88888.00 2013-06-07 17:19:41.250 158 12627.30 189.93 54843.60 88888.00 2013-06-07 17:19:41.375 158 12627.30 190.00 54843.60 88888.00 2013-06-07 17:19:41.500 158 12627.27 189.97 54843.60 88888.00 2013-06-07 17:19:41.625 158 12627.27 189.97 54843.60 88888.00 2013-06-07 17:19:41.750 158 12627.33 189.95 54843.57 88888.00 2013-06-07 17:19:41.875 158 12627.33 189.97 54843.55 88888.00 2013-06-07 17:19:42.000 158 12627.33 189.95 54843.55 88888.00 2013-06-07 17:19:42.125 158 12627.27 189.95 54843.55 88888.00 2013-06-07 17:19:42.250 158 12627.15 189.90 54843.60 88888.00 2013-06-07 17:19:42.375 158 12627.20 189.93 54843.60 88888.00 2013-06-07 17:19:42.500 158 12627.23 189.93 54843.60 88888.00 2013-06-07 17:19:42.625 158 12627.23 189.90 54843.60 88888.00 2013-06-07 17:19:42.750 158 12627.15 189.93 54843.60 88888.00 2013-06-07 17:19:42.875 158 12627.17 189.93 54843.60 88888.00 2013-06-07 17:19:43.000 158 12627.17 189.90 54843.57 88888.00 2013-06-07 17:19:43.125 158 12627.17 189.88 54843.57 88888.00 2013-06-07 17:19:43.250 158 12627.12 189.88 54843.60 88888.00 2013-06-07 17:19:43.375 158 12627.20 189.88 54843.62 88888.00 2013-06-07 17:19:43.500 158 12627.25 189.82 54843.60 88888.00 2013-06-07 17:19:43.625 158 12627.25 189.80 54843.57 88888.00 2013-06-07 17:19:43.750 158 12627.27 189.82 54843.60 88888.00 2013-06-07 17:19:43.875 158 12627.25 189.82 54843.57 88888.00 2013-06-07 17:19:44.000 158 12627.27 189.80 54843.55 88888.00 2013-06-07 17:19:44.125 158 12627.30 189.80 54843.57 88888.00 2013-06-07 17:19:44.250 158 12627.27 189.80 54843.57 88888.00 2013-06-07 17:19:44.375 158 12627.17 189.75 54843.55 88888.00 2013-06-07 17:19:44.500 158 12627.15 189.75 54843.53 88888.00 2013-06-07 17:19:44.625 158 12627.23 189.78 54843.53 88888.00 2013-06-07 17:19:44.750 158 12627.23 189.78 54843.53 88888.00 2013-06-07 17:19:44.875 158 12627.17 189.75 54843.55 88888.00 2013-06-07 17:19:45.000 158 12627.17 189.75 54843.55 88888.00 2013-06-07 17:19:45.125 158 12627.20 189.72 54843.53 88888.00 2013-06-07 17:19:45.250 158 12627.30 189.72 54843.53 88888.00 2013-06-07 17:19:45.375 158 12627.35 189.75 54843.53 88888.00 2013-06-07 17:19:45.500 158 12627.33 189.75 54843.53 88888.00 2013-06-07 17:19:45.625 158 12627.27 189.72 54843.50 88888.00 2013-06-07 17:19:45.750 158 12627.27 189.70 54843.53 88888.00 2013-06-07 17:19:45.875 158 12627.33 189.72 54843.53 88888.00 2013-06-07 17:19:46.000 158 12627.27 189.70 54843.53 88888.00 2013-06-07 17:19:46.125 158 12627.25 189.70 54843.57 88888.00 2013-06-07 17:19:46.250 158 12627.17 189.68 54843.60 88888.00 2013-06-07 17:19:46.375 158 12627.23 189.70 54843.57 88888.00 2013-06-07 17:19:46.500 158 12627.25 189.72 54843.55 88888.00 2013-06-07 17:19:46.625 158 12627.27 189.70 54843.55 88888.00 2013-06-07 17:19:46.750 158 12627.25 189.68 54843.57 88888.00 2013-06-07 17:19:46.875 158 12627.25 189.68 54843.57 88888.00 2013-06-07 17:19:47.000 158 12627.25 189.70 54843.57 88888.00 2013-06-07 17:19:47.125 158 12627.20 189.70 54843.57 88888.00 2013-06-07 17:19:47.250 158 12627.25 189.65 54843.57 88888.00 2013-06-07 17:19:47.375 158 12627.38 189.68 54843.57 88888.00 2013-06-07 17:19:47.500 158 12627.42 189.65 54843.53 88888.00 2013-06-07 17:19:47.625 158 12627.42 189.68 54843.55 88888.00 2013-06-07 17:19:47.750 158 12627.42 189.68 54843.53 88888.00 2013-06-07 17:19:47.875 158 12627.42 189.62 54843.50 88888.00 2013-06-07 17:19:48.000 158 12627.40 189.65 54843.53 88888.00 2013-06-07 17:19:48.125 158 12627.45 189.65 54843.57 88888.00 2013-06-07 17:19:48.250 158 12627.38 189.62 54843.60 88888.00 2013-06-07 17:19:48.375 158 12627.33 189.62 54843.57 88888.00 2013-06-07 17:19:48.500 158 12627.33 189.60 54843.57 88888.00 2013-06-07 17:19:48.625 158 12627.27 189.57 54843.55 88888.00 2013-06-07 17:19:48.750 158 12627.27 189.55 54843.47 88888.00 2013-06-07 17:19:48.875 158 12627.33 189.57 54843.50 88888.00 2013-06-07 17:19:49.000 158 12627.35 189.57 54843.55 88888.00 2013-06-07 17:19:49.125 158 12627.30 189.57 54843.57 88888.00 2013-06-07 17:19:49.250 158 12627.33 189.57 54843.57 88888.00 2013-06-07 17:19:49.375 158 12627.38 189.53 54843.57 88888.00 2013-06-07 17:19:49.500 158 12627.38 189.50 54843.57 88888.00 2013-06-07 17:19:49.625 158 12627.35 189.53 54843.55 88888.00 2013-06-07 17:19:49.750 158 12627.35 189.53 54843.53 88888.00 2013-06-07 17:19:49.875 158 12627.35 189.50 54843.47 88888.00 2013-06-07 17:19:50.000 158 12627.40 189.47 54843.47 88888.00 2013-06-07 17:19:50.125 158 12627.40 189.47 54843.53 88888.00 2013-06-07 17:19:50.250 158 12627.38 189.47 54843.53 88888.00 2013-06-07 17:19:50.375 158 12627.48 189.47 54843.50 88888.00 2013-06-07 17:19:50.500 158 12627.48 189.43 54843.47 88888.00 2013-06-07 17:19:50.625 158 12627.48 189.43 54843.47 88888.00 2013-06-07 17:19:50.750 158 12627.55 189.38 54843.47 88888.00 2013-06-07 17:19:50.875 158 12627.58 189.38 54843.47 88888.00 2013-06-07 17:19:51.000 158 12627.55 189.40 54843.47 88888.00 2013-06-07 17:19:51.125 158 12627.55 189.43 54843.50 88888.00 2013-06-07 17:19:51.250 158 12627.58 189.40 54843.50 88888.00 2013-06-07 17:19:51.375 158 12627.58 189.43 54843.47 88888.00 2013-06-07 17:19:51.500 158 12627.52 189.38 54843.47 88888.00 2013-06-07 17:19:51.625 158 12627.58 189.35 54843.50 88888.00 2013-06-07 17:19:51.750 158 12627.65 189.43 54843.53 88888.00 2013-06-07 17:19:51.875 158 12627.60 189.40 54843.50 88888.00 2013-06-07 17:19:52.000 158 12627.60 189.32 54843.50 88888.00 2013-06-07 17:19:52.125 158 12627.60 189.30 54843.50 88888.00 2013-06-07 17:19:52.250 158 12627.58 189.25 54843.50 88888.00 2013-06-07 17:19:52.375 158 12627.62 189.30 54843.50 88888.00 2013-06-07 17:19:52.500 158 12627.67 189.38 54843.50 88888.00 2013-06-07 17:19:52.625 158 12627.65 189.32 54843.53 88888.00 2013-06-07 17:19:52.750 158 12627.58 189.28 54843.53 88888.00 2013-06-07 17:19:52.875 158 12627.50 189.28 54843.50 88888.00 2013-06-07 17:19:53.000 158 12627.52 189.28 54843.47 88888.00 2013-06-07 17:19:53.125 158 12627.60 189.28 54843.50 88888.00 2013-06-07 17:19:53.250 158 12627.60 189.25 54843.50 88888.00 2013-06-07 17:19:53.375 158 12627.60 189.25 54843.47 88888.00 2013-06-07 17:19:53.500 158 12627.58 189.28 54843.53 88888.00 2013-06-07 17:19:53.625 158 12627.58 189.32 54843.53 88888.00 2013-06-07 17:19:53.750 158 12627.55 189.30 54843.53 88888.00 2013-06-07 17:19:53.875 158 12627.60 189.30 54843.53 88888.00 2013-06-07 17:19:54.000 158 12627.67 189.28 54843.53 88888.00 2013-06-07 17:19:54.125 158 12627.67 189.28 54843.53 88888.00 2013-06-07 17:19:54.250 158 12627.62 189.22 54843.55 88888.00 2013-06-07 17:19:54.375 158 12627.62 189.25 54843.53 88888.00 2013-06-07 17:19:54.500 158 12627.67 189.22 54843.53 88888.00 2013-06-07 17:19:54.625 158 12627.67 189.25 54843.53 88888.00 2013-06-07 17:19:54.750 158 12627.75 189.20 54843.50 88888.00 2013-06-07 17:19:54.875 158 12627.77 189.18 54843.53 88888.00 2013-06-07 17:19:55.000 158 12627.75 189.22 54843.53 88888.00 2013-06-07 17:19:55.125 158 12627.75 189.20 54843.53 88888.00 2013-06-07 17:19:55.250 158 12627.70 189.18 54843.53 88888.00 2013-06-07 17:19:55.375 158 12627.70 189.18 54843.55 88888.00 2013-06-07 17:19:55.500 158 12627.73 189.18 54843.53 88888.00 2013-06-07 17:19:55.625 158 12627.73 189.18 54843.50 88888.00 2013-06-07 17:19:55.750 158 12627.75 189.18 54843.50 88888.00 2013-06-07 17:19:55.875 158 12627.80 189.15 54843.47 88888.00 2013-06-07 17:19:56.000 158 12627.80 189.10 54843.47 88888.00 2013-06-07 17:19:56.125 158 12627.85 189.07 54843.45 88888.00 2013-06-07 17:19:56.250 158 12627.73 189.05 54843.47 88888.00 2013-06-07 17:19:56.375 158 12627.75 189.07 54843.50 88888.00 2013-06-07 17:19:56.500 158 12627.83 189.07 54843.50 88888.00 2013-06-07 17:19:56.625 158 12627.88 189.07 54843.47 88888.00 2013-06-07 17:19:56.750 158 12627.83 189.07 54843.43 88888.00 2013-06-07 17:19:56.875 158 12627.77 189.07 54843.45 88888.00 2013-06-07 17:19:57.000 158 12627.83 189.07 54843.45 88888.00 2013-06-07 17:19:57.125 158 12627.88 189.05 54843.45 88888.00 2013-06-07 17:19:57.250 158 12627.90 189.05 54843.47 88888.00 2013-06-07 17:19:57.375 158 12627.90 189.07 54843.47 88888.00 2013-06-07 17:19:57.500 158 12627.85 189.03 54843.47 88888.00 2013-06-07 17:19:57.625 158 12627.85 189.00 54843.47 88888.00 2013-06-07 17:19:57.750 158 12627.90 189.00 54843.47 88888.00 2013-06-07 17:19:57.875 158 12627.85 189.00 54843.47 88888.00 2013-06-07 17:19:58.000 158 12627.88 189.03 54843.47 88888.00 2013-06-07 17:19:58.125 158 12627.88 189.03 54843.50 88888.00 2013-06-07 17:19:58.250 158 12627.85 188.97 54843.50 88888.00 2013-06-07 17:19:58.375 158 12627.88 189.00 54843.47 88888.00 2013-06-07 17:19:58.500 158 12627.90 189.00 54843.45 88888.00 2013-06-07 17:19:58.625 158 12627.92 189.00 54843.45 88888.00 2013-06-07 17:19:58.750 158 12627.95 189.00 54843.45 88888.00 2013-06-07 17:19:58.875 158 12627.95 189.00 54843.43 88888.00 2013-06-07 17:19:59.000 158 12627.90 189.00 54843.45 88888.00 2013-06-07 17:19:59.125 158 12627.88 188.97 54843.45 88888.00 2013-06-07 17:19:59.250 158 12627.90 188.95 54843.45 88888.00 2013-06-07 17:19:59.375 158 12627.95 188.97 54843.45 88888.00 2013-06-07 17:19:59.500 158 12627.95 188.97 54843.45 88888.00 2013-06-07 17:19:59.625 158 12627.92 189.00 54843.47 88888.00 2013-06-07 17:19:59.750 158 12627.95 188.97 54843.47 88888.00 2013-06-07 17:19:59.875 158 12628.00 189.00 54843.43 88888.00 2013-06-07 17:20:00.000 158 12628.00 188.97 54843.43 88888.00 2013-06-07 17:20:00.125 158 12627.98 188.97 54843.45 88888.00 2013-06-07 17:20:00.250 158 12627.98 188.95 54843.45 88888.00 2013-06-07 17:20:00.375 158 12628.00 188.97 54843.47 88888.00 2013-06-07 17:20:00.500 158 12627.98 188.95 54843.47 88888.00 2013-06-07 17:20:00.625 158 12627.95 188.95 54843.47 88888.00 2013-06-07 17:20:00.750 158 12627.95 188.90 54843.45 88888.00 2013-06-07 17:20:00.875 158 12627.98 188.90 54843.47 88888.00 2013-06-07 17:20:01.000 158 12627.92 188.93 54843.50 88888.00 2013-06-07 17:20:01.125 158 12627.95 188.95 54843.50 88888.00 2013-06-07 17:20:01.250 158 12627.98 188.93 54843.47 88888.00 2013-06-07 17:20:01.375 158 12628.02 188.93 54843.47 88888.00 2013-06-07 17:20:01.500 158 12628.05 188.90 54843.43 88888.00 2013-06-07 17:20:01.625 158 12628.00 188.90 54843.43 88888.00 2013-06-07 17:20:01.750 158 12628.00 188.90 54843.43 88888.00 2013-06-07 17:20:01.875 158 12628.05 188.90 54843.47 88888.00 2013-06-07 17:20:02.000 158 12628.05 188.93 54843.47 88888.00 2013-06-07 17:20:02.125 158 12628.00 188.93 54843.43 88888.00 2013-06-07 17:20:02.250 158 12627.95 188.93 54843.40 88888.00 2013-06-07 17:20:02.375 158 12627.95 188.90 54843.40 88888.00 2013-06-07 17:20:02.500 158 12627.98 188.90 54843.43 88888.00 2013-06-07 17:20:02.625 158 12627.95 188.90 54843.45 88888.00 2013-06-07 17:20:02.750 158 12628.00 188.90 54843.45 88888.00 2013-06-07 17:20:02.875 158 12628.12 188.88 54843.45 88888.00 2013-06-07 17:20:03.000 158 12628.08 188.85 54843.43 88888.00 2013-06-07 17:20:03.125 158 12628.05 188.88 54843.40 88888.00 2013-06-07 17:20:03.250 158 12628.05 188.88 54843.43 88888.00 2013-06-07 17:20:03.375 158 12628.05 188.85 54843.40 88888.00 2013-06-07 17:20:03.500 158 12628.02 188.85 54843.43 88888.00 2013-06-07 17:20:03.625 158 12628.05 188.88 54843.45 88888.00 2013-06-07 17:20:03.750 158 12628.10 188.85 54843.45 88888.00 2013-06-07 17:20:03.875 158 12628.08 188.85 54843.45 88888.00 2013-06-07 17:20:04.000 158 12628.05 188.85 54843.45 88888.00 2013-06-07 17:20:04.125 158 12628.05 188.85 54843.50 88888.00 2013-06-07 17:20:04.250 158 12628.05 188.82 54843.47 88888.00 2013-06-07 17:20:04.375 158 12628.10 188.80 54843.47 88888.00 2013-06-07 17:20:04.500 158 12628.15 188.82 54843.47 88888.00 2013-06-07 17:20:04.625 158 12628.15 188.82 54843.45 88888.00 2013-06-07 17:20:04.750 158 12628.17 188.80 54843.47 88888.00 2013-06-07 17:20:04.875 158 12628.20 188.78 54843.50 88888.00 2013-06-07 17:20:05.000 158 12628.23 188.80 54843.50 88888.00 2013-06-07 17:20:05.125 158 12628.23 188.82 54843.47 88888.00 2013-06-07 17:20:05.250 158 12628.17 188.75 54843.45 88888.00 2013-06-07 17:20:05.375 158 12628.17 188.78 54843.47 88888.00 2013-06-07 17:20:05.500 158 12628.10 188.75 54843.43 88888.00 2013-06-07 17:20:05.625 158 12628.12 188.78 54843.45 88888.00 2013-06-07 17:20:05.750 158 12628.15 188.80 54843.47 88888.00 2013-06-07 17:20:05.875 158 12628.10 188.78 54843.47 88888.00 2013-06-07 17:20:06.000 158 12628.02 188.72 54843.45 88888.00 2013-06-07 17:20:06.125 158 12628.02 188.72 54843.45 88888.00 2013-06-07 17:20:06.250 158 12628.02 188.75 54843.47 88888.00 2013-06-07 17:20:06.375 158 12628.05 188.75 54843.45 88888.00 2013-06-07 17:20:06.500 158 12628.10 188.75 54843.47 88888.00 2013-06-07 17:20:06.625 158 12628.10 188.72 54843.47 88888.00 2013-06-07 17:20:06.750 158 12628.02 188.72 54843.45 88888.00 2013-06-07 17:20:06.875 158 12628.05 188.72 54843.45 88888.00 2013-06-07 17:20:07.000 158 12628.02 188.72 54843.45 88888.00 2013-06-07 17:20:07.125 158 12627.98 188.68 54843.45 88888.00 2013-06-07 17:20:07.250 158 12627.98 188.65 54843.45 88888.00 2013-06-07 17:20:07.375 158 12628.05 188.70 54843.47 88888.00 2013-06-07 17:20:07.500 158 12628.10 188.68 54843.47 88888.00 2013-06-07 17:20:07.625 158 12628.10 188.65 54843.50 88888.00 2013-06-07 17:20:07.750 158 12628.10 188.65 54843.47 88888.00 2013-06-07 17:20:07.875 158 12628.08 188.62 54843.47 88888.00 2013-06-07 17:20:08.000 158 12628.08 188.60 54843.45 88888.00 2013-06-07 17:20:08.125 158 12628.05 188.60 54843.45 88888.00 2013-06-07 17:20:08.250 158 12628.02 188.57 54843.47 88888.00 2013-06-07 17:20:08.375 158 12628.05 188.62 54843.50 88888.00 2013-06-07 17:20:08.500 158 12628.02 188.60 54843.47 88888.00 2013-06-07 17:20:08.625 158 12628.05 188.60 54843.47 88888.00 2013-06-07 17:20:08.750 158 12628.08 188.57 54843.47 88888.00 2013-06-07 17:20:08.875 158 12628.05 188.57 54843.50 88888.00 2013-06-07 17:20:09.000 158 12628.02 188.57 54843.47 88888.00 2013-06-07 17:20:09.125 158 12628.02 188.53 54843.47 88888.00 2013-06-07 17:20:09.250 158 12628.00 188.53 54843.45 88888.00 2013-06-07 17:20:09.375 158 12628.05 188.55 54843.47 88888.00 2013-06-07 17:20:09.500 158 12628.05 188.55 54843.47 88888.00 2013-06-07 17:20:09.625 158 12628.08 188.55 54843.47 88888.00 2013-06-07 17:20:09.750 158 12628.08 188.53 54843.47 88888.00 2013-06-07 17:20:09.875 158 12628.05 188.55 54843.47 88888.00 2013-06-07 17:20:10.000 158 12628.05 188.57 54843.50 88888.00 2013-06-07 17:20:10.125 158 12628.05 188.57 54843.53 88888.00 2013-06-07 17:20:10.250 158 12628.08 188.53 54843.55 88888.00 2013-06-07 17:20:10.375 158 12628.08 188.55 54843.55 88888.00 2013-06-07 17:20:10.500 158 12628.08 188.53 54843.53 88888.00 2013-06-07 17:20:10.625 158 12628.08 188.50 54843.53 88888.00 2013-06-07 17:20:10.750 158 12628.05 188.50 54843.53 88888.00 2013-06-07 17:20:10.875 158 12628.05 188.50 54843.55 88888.00 2013-06-07 17:20:11.000 158 12628.08 188.47 54843.53 88888.00 2013-06-07 17:20:11.125 158 12628.12 188.47 54843.53 88888.00 2013-06-07 17:20:11.250 158 12628.10 188.43 54843.53 88888.00 2013-06-07 17:20:11.375 158 12628.05 188.45 54843.55 88888.00 2013-06-07 17:20:11.500 158 12627.95 188.47 54843.55 88888.00 2013-06-07 17:20:11.625 158 12627.90 188.45 54843.53 88888.00 2013-06-07 17:20:11.750 158 12628.00 188.40 54843.55 88888.00 2013-06-07 17:20:11.875 158 12628.00 188.40 54843.55 88888.00 2013-06-07 17:20:12.000 158 12627.92 188.43 54843.53 88888.00 2013-06-07 17:20:12.125 158 12627.90 188.43 54843.53 88888.00 2013-06-07 17:20:12.250 158 12627.95 188.38 54843.55 88888.00 2013-06-07 17:20:12.375 158 12628.02 188.38 54843.53 88888.00 2013-06-07 17:20:12.500 158 12627.98 188.38 54843.50 88888.00 2013-06-07 17:20:12.625 158 12628.00 188.35 54843.50 88888.00 2013-06-07 17:20:12.750 158 12628.05 188.32 54843.53 88888.00 2013-06-07 17:20:12.875 158 12628.08 188.38 54843.55 88888.00 2013-06-07 17:20:13.000 158 12628.05 188.35 54843.53 88888.00 2013-06-07 17:20:13.125 158 12628.05 188.35 54843.53 88888.00 2013-06-07 17:20:13.250 158 12628.08 188.35 54843.53 88888.00 2013-06-07 17:20:13.375 158 12628.15 188.32 54843.50 88888.00 2013-06-07 17:20:13.500 158 12628.10 188.28 54843.47 88888.00 2013-06-07 17:20:13.625 158 12628.10 188.28 54843.50 88888.00 2013-06-07 17:20:13.750 158 12628.12 188.28 54843.50 88888.00 2013-06-07 17:20:13.875 158 12628.20 188.28 54843.47 88888.00 2013-06-07 17:20:14.000 158 12628.23 188.25 54843.45 88888.00 2013-06-07 17:20:14.125 158 12628.23 188.28 54843.50 88888.00 2013-06-07 17:20:14.250 158 12628.17 188.22 54843.50 88888.00 2013-06-07 17:20:14.375 158 12628.17 188.25 54843.53 88888.00 2013-06-07 17:20:14.500 158 12628.17 188.22 54843.55 88888.00 2013-06-07 17:20:14.625 158 12628.20 188.22 54843.55 88888.00 2013-06-07 17:20:14.750 158 12628.25 188.20 54843.53 88888.00 2013-06-07 17:20:14.875 158 12628.20 188.20 54843.50 88888.00 2013-06-07 17:20:15.000 158 12628.17 188.22 54843.53 88888.00 2013-06-07 17:20:15.125 158 12628.20 188.28 54843.55 88888.00 2013-06-07 17:20:15.250 158 12628.15 188.20 54843.53 88888.00 2013-06-07 17:20:15.375 158 12628.17 188.20 54843.55 88888.00 2013-06-07 17:20:15.500 158 12628.17 188.20 54843.57 88888.00 2013-06-07 17:20:15.625 158 12628.15 188.18 54843.57 88888.00 2013-06-07 17:20:15.750 158 12628.12 188.15 54843.53 88888.00 2013-06-07 17:20:15.875 158 12628.10 188.15 54843.55 88888.00 2013-06-07 17:20:16.000 158 12628.10 188.15 54843.57 88888.00 2013-06-07 17:20:16.125 158 12628.12 188.18 54843.60 88888.00 2013-06-07 17:20:16.250 158 12628.17 188.15 54843.60 88888.00 2013-06-07 17:20:16.375 158 12628.20 188.15 54843.60 88888.00 2013-06-07 17:20:16.500 158 12628.20 188.10 54843.60 88888.00 2013-06-07 17:20:16.625 158 12628.20 188.12 54843.57 88888.00 2013-06-07 17:20:16.750 158 12628.17 188.10 54843.57 88888.00 2013-06-07 17:20:16.875 158 12628.15 188.10 54843.60 88888.00 2013-06-07 17:20:17.000 158 12628.12 188.07 54843.60 88888.00 2013-06-07 17:20:17.125 158 12628.12 188.07 54843.57 88888.00 2013-06-07 17:20:17.250 158 12628.08 188.03 54843.57 88888.00 2013-06-07 17:20:17.375 158 12628.08 188.03 54843.57 88888.00 2013-06-07 17:20:17.500 158 12628.12 188.03 54843.57 88888.00 2013-06-07 17:20:17.625 158 12628.23 188.03 54843.57 88888.00 2013-06-07 17:20:17.750 158 12628.17 188.03 54843.57 88888.00 2013-06-07 17:20:17.875 158 12628.10 188.03 54843.60 88888.00 2013-06-07 17:20:18.000 158 12628.05 188.05 54843.60 88888.00 2013-06-07 17:20:18.125 158 12628.05 188.03 54843.60 88888.00 2013-06-07 17:20:18.250 158 12628.02 188.00 54843.60 88888.00 2013-06-07 17:20:18.375 158 12628.10 188.03 54843.60 88888.00 2013-06-07 17:20:18.500 158 12628.15 188.00 54843.60 88888.00 2013-06-07 17:20:18.625 158 12628.08 187.97 54843.57 88888.00 2013-06-07 17:20:18.750 158 12628.02 187.95 54843.60 88888.00 2013-06-07 17:20:18.875 158 12628.05 187.95 54843.60 88888.00 2013-06-07 17:20:19.000 158 12628.15 187.95 54843.57 88888.00 2013-06-07 17:20:19.125 158 12628.17 187.95 54843.62 88888.00 2013-06-07 17:20:19.250 158 12628.12 187.97 54843.65 88888.00 2013-06-07 17:20:19.375 158 12628.10 188.00 54843.68 88888.00 2013-06-07 17:20:19.500 158 12628.08 187.97 54843.62 88888.00 2013-06-07 17:20:19.625 158 12628.08 187.95 54843.60 88888.00 2013-06-07 17:20:19.750 158 12628.08 187.95 54843.60 88888.00 2013-06-07 17:20:19.875 158 12628.12 187.93 54843.60 88888.00 2013-06-07 17:20:20.000 158 12628.15 187.93 54843.57 88888.00 2013-06-07 17:20:20.125 158 12628.12 187.90 54843.60 88888.00 2013-06-07 17:20:20.250 158 12628.05 187.88 54843.62 88888.00 2013-06-07 17:20:20.375 158 12628.08 187.88 54843.60 88888.00 2013-06-07 17:20:20.500 158 12628.10 187.90 54843.65 88888.00 2013-06-07 17:20:20.625 158 12628.15 187.88 54843.60 88888.00 2013-06-07 17:20:20.750 158 12628.10 187.85 54843.55 88888.00 2013-06-07 17:20:20.875 158 12628.15 187.85 54843.57 88888.00 2013-06-07 17:20:21.000 158 12628.25 187.88 54843.57 88888.00 2013-06-07 17:20:21.125 158 12628.25 187.88 54843.55 88888.00 2013-06-07 17:20:21.250 158 12628.17 187.85 54843.57 88888.00 2013-06-07 17:20:21.375 158 12628.15 187.85 54843.60 88888.00 2013-06-07 17:20:21.500 158 12628.17 187.90 54843.57 88888.00 2013-06-07 17:20:21.625 158 12628.15 187.88 54843.60 88888.00 2013-06-07 17:20:21.750 158 12628.15 187.85 54843.60 88888.00 2013-06-07 17:20:21.875 158 12628.15 187.82 54843.62 88888.00 2013-06-07 17:20:22.000 158 12628.12 187.78 54843.60 88888.00 2013-06-07 17:20:22.125 158 12628.12 187.80 54843.62 88888.00 2013-06-07 17:20:22.250 158 12628.12 187.80 54843.62 88888.00 2013-06-07 17:20:22.375 158 12628.15 187.85 54843.65 88888.00 2013-06-07 17:20:22.500 158 12628.10 187.82 54843.68 88888.00 2013-06-07 17:20:22.625 158 12628.10 187.82 54843.62 88888.00 2013-06-07 17:20:22.750 158 12628.12 187.82 54843.62 88888.00 2013-06-07 17:20:22.875 158 12628.12 187.82 54843.60 88888.00 2013-06-07 17:20:23.000 158 12628.08 187.80 54843.57 88888.00 2013-06-07 17:20:23.125 158 12628.10 187.75 54843.57 88888.00 2013-06-07 17:20:23.250 158 12628.12 187.75 54843.57 88888.00 2013-06-07 17:20:23.375 158 12628.10 187.75 54843.57 88888.00 2013-06-07 17:20:23.500 158 12628.12 187.80 54843.60 88888.00 2013-06-07 17:20:23.625 158 12628.12 187.78 54843.62 88888.00 2013-06-07 17:20:23.750 158 12628.15 187.78 54843.60 88888.00 2013-06-07 17:20:23.875 158 12628.15 187.75 54843.62 88888.00 2013-06-07 17:20:24.000 158 12628.10 187.78 54843.62 88888.00 2013-06-07 17:20:24.125 158 12628.10 187.78 54843.62 88888.00 2013-06-07 17:20:24.250 158 12628.15 187.75 54843.68 88888.00 2013-06-07 17:20:24.375 158 12628.20 187.78 54843.62 88888.00 2013-06-07 17:20:24.500 158 12628.23 187.72 54843.62 88888.00 2013-06-07 17:20:24.625 158 12628.23 187.70 54843.65 88888.00 2013-06-07 17:20:24.750 158 12628.17 187.70 54843.62 88888.00 2013-06-07 17:20:24.875 158 12628.10 187.70 54843.62 88888.00 2013-06-07 17:20:25.000 158 12628.15 187.72 54843.62 88888.00 2013-06-07 17:20:25.125 158 12628.20 187.72 54843.62 88888.00 2013-06-07 17:20:25.250 158 12628.17 187.68 54843.62 88888.00 2013-06-07 17:20:25.375 158 12628.08 187.70 54843.62 88888.00 2013-06-07 17:20:25.500 158 12628.05 187.65 54843.60 88888.00 2013-06-07 17:20:25.625 158 12628.12 187.68 54843.60 88888.00 2013-06-07 17:20:25.750 158 12628.15 187.68 54843.60 88888.00 2013-06-07 17:20:25.875 158 12628.17 187.70 54843.62 88888.00 2013-06-07 17:20:26.000 158 12628.12 187.70 54843.60 88888.00 2013-06-07 17:20:26.125 158 12628.10 187.70 54843.60 88888.00 2013-06-07 17:20:26.250 158 12628.15 187.62 54843.57 88888.00 2013-06-07 17:20:26.375 158 12628.23 187.60 54843.55 88888.00 2013-06-07 17:20:26.500 158 12628.20 187.62 54843.57 88888.00 2013-06-07 17:20:26.625 158 12628.17 187.68 54843.65 88888.00 2013-06-07 17:20:26.750 158 12628.12 187.68 54843.62 88888.00 2013-06-07 17:20:26.875 158 12628.10 187.65 54843.60 88888.00 2013-06-07 17:20:27.000 158 12628.12 187.68 54843.60 88888.00 2013-06-07 17:20:27.125 158 12628.23 187.65 54843.60 88888.00 2013-06-07 17:20:27.250 158 12628.27 187.62 54843.62 88888.00 2013-06-07 17:20:27.375 158 12628.25 187.68 54843.62 88888.00 2013-06-07 17:20:27.500 158 12628.17 187.65 54843.60 88888.00 2013-06-07 17:20:27.625 158 12628.20 187.65 54843.62 88888.00 2013-06-07 17:20:27.750 158 12628.20 187.65 54843.62 88888.00 2013-06-07 17:20:27.875 158 12628.23 187.68 54843.62 88888.00 2013-06-07 17:20:28.000 158 12628.17 187.62 54843.62 88888.00 2013-06-07 17:20:28.125 158 12628.12 187.62 54843.62 88888.00 2013-06-07 17:20:28.250 158 12628.10 187.60 54843.65 88888.00 2013-06-07 17:20:28.375 158 12628.15 187.60 54843.68 88888.00 2013-06-07 17:20:28.500 158 12628.12 187.60 54843.68 88888.00 2013-06-07 17:20:28.625 158 12628.15 187.60 54843.70 88888.00 2013-06-07 17:20:28.750 158 12628.12 187.65 54843.68 88888.00 2013-06-07 17:20:28.875 158 12628.12 187.65 54843.62 88888.00 2013-06-07 17:20:29.000 158 12628.12 187.62 54843.65 88888.00 2013-06-07 17:20:29.125 158 12628.15 187.60 54843.65 88888.00 2013-06-07 17:20:29.250 158 12628.15 187.55 54843.68 88888.00 2013-06-07 17:20:29.375 158 12628.15 187.57 54843.65 88888.00 2013-06-07 17:20:29.500 158 12628.15 187.62 54843.68 88888.00 2013-06-07 17:20:29.625 158 12628.20 187.60 54843.65 88888.00 2013-06-07 17:20:29.750 158 12628.20 187.60 54843.62 88888.00 2013-06-07 17:20:29.875 158 12628.25 187.60 54843.65 88888.00 2013-06-07 17:20:30.000 158 12628.25 187.62 54843.65 88888.00 2013-06-07 17:20:30.125 158 12628.25 187.60 54843.65 88888.00 2013-06-07 17:20:30.250 158 12628.20 187.55 54843.65 88888.00 2013-06-07 17:20:30.375 158 12628.23 187.53 54843.62 88888.00 2013-06-07 17:20:30.500 158 12628.17 187.53 54843.65 88888.00 2013-06-07 17:20:30.625 158 12628.20 187.55 54843.68 88888.00 2013-06-07 17:20:30.750 158 12628.23 187.57 54843.65 88888.00 2013-06-07 17:20:30.875 158 12628.27 187.53 54843.65 88888.00 2013-06-07 17:20:31.000 158 12628.27 187.53 54843.68 88888.00 2013-06-07 17:20:31.125 158 12628.23 187.53 54843.65 88888.00 2013-06-07 17:20:31.250 158 12628.17 187.47 54843.65 88888.00 2013-06-07 17:20:31.375 158 12628.17 187.53 54843.68 88888.00 2013-06-07 17:20:31.500 158 12628.25 187.53 54843.65 88888.00 2013-06-07 17:20:31.625 158 12628.27 187.47 54843.65 88888.00 2013-06-07 17:20:31.750 158 12628.27 187.47 54843.65 88888.00 2013-06-07 17:20:31.875 158 12628.23 187.47 54843.65 88888.00 2013-06-07 17:20:32.000 158 12628.20 187.47 54843.62 88888.00 2013-06-07 17:20:32.125 158 12628.15 187.47 54843.62 88888.00 2013-06-07 17:20:32.250 158 12628.17 187.43 54843.62 88888.00 2013-06-07 17:20:32.375 158 12628.33 187.45 54843.62 88888.00 2013-06-07 17:20:32.500 158 12628.35 187.45 54843.60 88888.00 2013-06-07 17:20:32.625 158 12628.23 187.45 54843.62 88888.00 2013-06-07 17:20:32.750 158 12628.20 187.43 54843.65 88888.00 2013-06-07 17:20:32.875 158 12628.20 187.40 54843.60 88888.00 2013-06-07 17:20:33.000 158 12628.25 187.43 54843.62 88888.00 2013-06-07 17:20:33.125 158 12628.30 187.40 54843.62 88888.00 2013-06-07 17:20:33.250 158 12628.25 187.35 54843.62 88888.00 2013-06-07 17:20:33.375 158 12628.25 187.35 54843.62 88888.00 2013-06-07 17:20:33.500 158 12628.25 187.35 54843.68 88888.00 2013-06-07 17:20:33.625 158 12628.25 187.35 54843.68 88888.00 2013-06-07 17:20:33.750 158 12628.27 187.32 54843.68 88888.00 2013-06-07 17:20:33.875 158 12628.27 187.35 54843.68 88888.00 2013-06-07 17:20:34.000 158 12628.27 187.38 54843.68 88888.00 2013-06-07 17:20:34.125 158 12628.27 187.38 54843.68 88888.00 2013-06-07 17:20:34.250 158 12628.20 187.32 54843.68 88888.00 2013-06-07 17:20:34.375 158 12628.23 187.32 54843.65 88888.00 2013-06-07 17:20:34.500 158 12628.27 187.35 54843.68 88888.00 2013-06-07 17:20:34.625 158 12628.27 187.30 54843.68 88888.00 2013-06-07 17:20:34.750 158 12628.33 187.30 54843.70 88888.00 2013-06-07 17:20:34.875 158 12628.33 187.28 54843.68 88888.00 2013-06-07 17:20:35.000 158 12628.25 187.28 54843.68 88888.00 2013-06-07 17:20:35.125 158 12628.27 187.30 54843.70 88888.00 2013-06-07 17:20:35.250 158 12628.27 187.28 54843.72 88888.00 2013-06-07 17:20:35.375 158 12628.25 187.25 54843.70 88888.00 2013-06-07 17:20:35.500 158 12628.23 187.20 54843.70 88888.00 2013-06-07 17:20:35.625 158 12628.23 187.20 54843.72 88888.00 2013-06-07 17:20:35.750 158 12628.27 187.20 54843.72 88888.00 2013-06-07 17:20:35.875 158 12628.30 187.20 54843.70 88888.00 2013-06-07 17:20:36.000 158 12628.33 187.18 54843.70 88888.00 2013-06-07 17:20:36.125 158 12628.30 187.18 54843.68 88888.00 2013-06-07 17:20:36.250 158 12628.15 187.15 54843.70 88888.00 2013-06-07 17:20:36.375 158 12628.17 187.12 54843.70 88888.00 2013-06-07 17:20:36.500 158 12628.15 187.12 54843.70 88888.00 2013-06-07 17:20:36.625 158 12628.17 187.15 54843.72 88888.00 2013-06-07 17:20:36.750 158 12628.27 187.15 54843.70 88888.00 2013-06-07 17:20:36.875 158 12628.30 187.15 54843.70 88888.00 2013-06-07 17:20:37.000 158 12628.25 187.12 54843.70 88888.00 2013-06-07 17:20:37.125 158 12628.23 187.10 54843.75 88888.00 2013-06-07 17:20:37.250 158 12628.23 187.07 54843.72 88888.00 2013-06-07 17:20:37.375 158 12628.27 187.12 54843.75 88888.00 2013-06-07 17:20:37.500 158 12628.27 187.10 54843.72 88888.00 2013-06-07 17:20:37.625 158 12628.25 187.07 54843.70 88888.00 2013-06-07 17:20:37.750 158 12628.30 187.07 54843.70 88888.00 2013-06-07 17:20:37.875 158 12628.33 187.10 54843.68 88888.00 2013-06-07 17:20:38.000 158 12628.30 187.07 54843.65 88888.00 2013-06-07 17:20:38.125 158 12628.30 187.03 54843.68 88888.00 2013-06-07 17:20:38.250 158 12628.30 187.00 54843.70 88888.00 2013-06-07 17:20:38.375 158 12628.25 187.03 54843.70 88888.00 2013-06-07 17:20:38.500 158 12628.25 187.03 54843.70 88888.00 2013-06-07 17:20:38.625 158 12628.27 187.03 54843.70 88888.00 2013-06-07 17:20:38.750 158 12628.33 187.03 54843.70 88888.00 2013-06-07 17:20:38.875 158 12628.33 187.00 54843.70 88888.00 2013-06-07 17:20:39.000 158 12628.20 186.97 54843.68 88888.00 2013-06-07 17:20:39.125 158 12628.12 186.97 54843.70 88888.00 2013-06-07 17:20:39.250 158 12628.12 186.97 54843.70 88888.00 2013-06-07 17:20:39.375 158 12628.15 186.95 54843.68 88888.00 2013-06-07 17:20:39.500 158 12628.23 186.95 54843.68 88888.00 2013-06-07 17:20:39.625 158 12628.30 187.00 54843.68 88888.00 2013-06-07 17:20:39.750 158 12628.23 187.03 54843.70 88888.00 2013-06-07 17:20:39.875 158 12628.20 187.00 54843.72 88888.00 2013-06-07 17:20:40.000 158 12628.23 186.97 54843.70 88888.00 2013-06-07 17:20:40.125 158 12628.23 187.00 54843.72 88888.00 2013-06-07 17:20:40.250 158 12628.20 186.97 54843.75 88888.00 2013-06-07 17:20:40.375 158 12628.23 187.00 54843.72 88888.00 2013-06-07 17:20:40.500 158 12628.25 186.97 54843.72 88888.00 2013-06-07 17:20:40.625 158 12628.17 186.95 54843.72 88888.00 2013-06-07 17:20:40.750 158 12628.20 186.95 54843.70 88888.00 2013-06-07 17:20:40.875 158 12628.12 186.90 54843.70 88888.00 2013-06-07 17:20:41.000 158 12628.15 186.90 54843.68 88888.00 2013-06-07 17:20:41.125 158 12628.27 186.93 54843.75 88888.00 2013-06-07 17:20:41.250 158 12628.27 186.90 54843.78 88888.00 2013-06-07 17:20:41.375 158 12628.30 186.95 54843.78 88888.00 2013-06-07 17:20:41.500 158 12628.23 186.95 54843.78 88888.00 2013-06-07 17:20:41.625 158 12628.27 186.95 54843.75 88888.00 2013-06-07 17:20:41.750 158 12628.17 186.90 54843.75 88888.00 2013-06-07 17:20:41.875 158 12628.15 186.90 54843.72 88888.00 2013-06-07 17:20:42.000 158 12628.20 186.90 54843.72 88888.00 2013-06-07 17:20:42.125 158 12628.23 186.88 54843.75 88888.00 2013-06-07 17:20:42.250 158 12628.15 186.85 54843.75 88888.00 2013-06-07 17:20:42.375 158 12628.20 186.90 54843.75 88888.00 2013-06-07 17:20:42.500 158 12628.20 186.88 54843.75 88888.00 2013-06-07 17:20:42.625 158 12628.27 186.88 54843.75 88888.00 2013-06-07 17:20:42.750 158 12628.25 186.85 54843.75 88888.00 2013-06-07 17:20:42.875 158 12628.20 186.80 54843.72 88888.00 2013-06-07 17:20:43.000 158 12628.12 186.82 54843.75 88888.00 2013-06-07 17:20:43.125 158 12628.23 186.85 54843.75 88888.00 2013-06-07 17:20:43.250 158 12628.20 186.82 54843.75 88888.00 2013-06-07 17:20:43.375 158 12628.27 186.85 54843.78 88888.00 2013-06-07 17:20:43.500 158 12628.33 186.82 54843.75 88888.00 2013-06-07 17:20:43.625 158 12628.27 186.80 54843.72 88888.00 2013-06-07 17:20:43.750 158 12628.30 186.80 54843.70 88888.00 2013-06-07 17:20:43.875 158 12628.30 186.75 54843.70 88888.00 2013-06-07 17:20:44.000 158 12628.35 186.72 54843.68 88888.00 2013-06-07 17:20:44.125 158 12628.42 186.75 54843.68 88888.00 2013-06-07 17:20:44.250 158 12628.40 186.72 54843.70 88888.00 2013-06-07 17:20:44.375 158 12628.35 186.72 54843.70 88888.00 2013-06-07 17:20:44.500 158 12628.40 186.72 54843.70 88888.00 2013-06-07 17:20:44.625 158 12628.40 186.70 54843.70 88888.00 2013-06-07 17:20:44.750 158 12628.42 186.70 54843.72 88888.00 2013-06-07 17:20:44.875 158 12628.40 186.68 54843.68 88888.00 2013-06-07 17:20:45.000 158 12628.27 186.65 54843.65 88888.00 2013-06-07 17:20:45.125 158 12628.25 186.65 54843.68 88888.00 2013-06-07 17:20:45.250 158 12628.27 186.65 54843.72 88888.00 2013-06-07 17:20:45.375 158 12628.25 186.62 54843.70 88888.00 2013-06-07 17:20:45.500 158 12628.23 186.65 54843.72 88888.00 2013-06-07 17:20:45.625 158 12628.30 186.65 54843.70 88888.00 2013-06-07 17:20:45.750 158 12628.38 186.65 54843.70 88888.00 2013-06-07 17:20:45.875 158 12628.42 186.68 54843.70 88888.00 2013-06-07 17:20:46.000 158 12628.45 186.65 54843.75 88888.00 2013-06-07 17:20:46.125 158 12628.38 186.62 54843.78 88888.00 2013-06-07 17:20:46.250 158 12628.27 186.62 54843.75 88888.00 2013-06-07 17:20:46.375 158 12628.35 186.65 54843.75 88888.00 2013-06-07 17:20:46.500 158 12628.42 186.60 54843.75 88888.00 2013-06-07 17:20:46.625 158 12628.48 186.57 54843.75 88888.00 2013-06-07 17:20:46.750 158 12628.45 186.60 54843.75 88888.00 2013-06-07 17:20:46.875 158 12628.40 186.57 54843.70 88888.00 2013-06-07 17:20:47.000 158 12628.40 186.60 54843.70 88888.00 2013-06-07 17:20:47.125 158 12628.42 186.57 54843.72 88888.00 2013-06-07 17:20:47.250 158 12628.42 186.60 54843.75 88888.00 2013-06-07 17:20:47.375 158 12628.45 186.57 54843.75 88888.00 2013-06-07 17:20:47.500 158 12628.48 186.55 54843.75 88888.00 2013-06-07 17:20:47.625 158 12628.48 186.53 54843.72 88888.00 2013-06-07 17:20:47.750 158 12628.40 186.55 54843.75 88888.00 2013-06-07 17:20:47.875 158 12628.40 186.57 54843.78 88888.00 2013-06-07 17:20:48.000 158 12628.50 186.60 54843.78 88888.00 2013-06-07 17:20:48.125 158 12628.52 186.57 54843.75 88888.00 2013-06-07 17:20:48.250 158 12628.50 186.50 54843.75 88888.00 2013-06-07 17:20:48.375 158 12628.50 186.47 54843.70 88888.00 2013-06-07 17:20:48.500 158 12628.52 186.50 54843.68 88888.00 2013-06-07 17:20:48.625 158 12628.55 186.50 54843.72 88888.00 2013-06-07 17:20:48.750 158 12628.60 186.53 54843.72 88888.00 2013-06-07 17:20:48.875 158 12628.65 186.53 54843.75 88888.00 2013-06-07 17:20:49.000 158 12628.65 186.45 54843.72 88888.00 2013-06-07 17:20:49.125 158 12628.60 186.45 54843.75 88888.00 2013-06-07 17:20:49.250 158 12628.60 186.47 54843.75 88888.00 2013-06-07 17:20:49.375 158 12628.60 186.50 54843.75 88888.00 2013-06-07 17:20:49.500 158 12628.60 186.50 54843.72 88888.00 2013-06-07 17:20:49.625 158 12628.58 186.45 54843.70 88888.00 2013-06-07 17:20:49.750 158 12628.60 186.43 54843.68 88888.00 2013-06-07 17:20:49.875 158 12628.62 186.43 54843.68 88888.00 2013-06-07 17:20:50.000 158 12628.65 186.40 54843.70 88888.00 2013-06-07 17:20:50.125 158 12628.67 186.40 54843.70 88888.00 2013-06-07 17:20:50.250 158 12628.62 186.38 54843.72 88888.00 2013-06-07 17:20:50.375 158 12628.70 186.40 54843.72 88888.00 2013-06-07 17:20:50.500 158 12628.73 186.38 54843.72 88888.00 2013-06-07 17:20:50.625 158 12628.65 186.38 54843.72 88888.00 2013-06-07 17:20:50.750 158 12628.60 186.38 54843.75 88888.00 2013-06-07 17:20:50.875 158 12628.62 186.35 54843.75 88888.00 2013-06-07 17:20:51.000 158 12628.58 186.35 54843.70 88888.00 2013-06-07 17:20:51.125 158 12628.50 186.32 54843.70 88888.00 2013-06-07 17:20:51.250 158 12628.55 186.30 54843.68 88888.00 2013-06-07 17:20:51.375 158 12628.67 186.32 54843.68 88888.00 2013-06-07 17:20:51.500 158 12628.70 186.32 54843.68 88888.00 2013-06-07 17:20:51.625 158 12628.62 186.35 54843.70 88888.00 2013-06-07 17:20:51.750 158 12628.60 186.32 54843.68 88888.00 2013-06-07 17:20:51.875 158 12628.67 186.30 54843.68 88888.00 2013-06-07 17:20:52.000 158 12628.73 186.30 54843.68 88888.00 2013-06-07 17:20:52.125 158 12628.73 186.30 54843.70 88888.00 2013-06-07 17:20:52.250 158 12628.73 186.30 54843.70 88888.00 2013-06-07 17:20:52.375 158 12628.75 186.32 54843.70 88888.00 2013-06-07 17:20:52.500 158 12628.73 186.30 54843.75 88888.00 2013-06-07 17:20:52.625 158 12628.70 186.28 54843.70 88888.00 2013-06-07 17:20:52.750 158 12628.67 186.30 54843.68 88888.00 2013-06-07 17:20:52.875 158 12628.67 186.28 54843.70 88888.00 2013-06-07 17:20:53.000 158 12628.70 186.30 54843.72 88888.00 2013-06-07 17:20:53.125 158 12628.73 186.32 54843.70 88888.00 2013-06-07 17:20:53.250 158 12628.67 186.30 54843.68 88888.00 2013-06-07 17:20:53.375 158 12628.70 186.28 54843.70 88888.00 2013-06-07 17:20:53.500 158 12628.70 186.28 54843.70 88888.00 2013-06-07 17:20:53.625 158 12628.75 186.28 54843.72 88888.00 2013-06-07 17:20:53.750 158 12628.77 186.28 54843.70 88888.00 2013-06-07 17:20:53.875 158 12628.73 186.25 54843.70 88888.00 2013-06-07 17:20:54.000 158 12628.75 186.22 54843.68 88888.00 2013-06-07 17:20:54.125 158 12628.77 186.22 54843.68 88888.00 2013-06-07 17:20:54.250 158 12628.75 186.22 54843.70 88888.00 2013-06-07 17:20:54.375 158 12628.77 186.20 54843.68 88888.00 2013-06-07 17:20:54.500 158 12628.77 186.20 54843.70 88888.00 2013-06-07 17:20:54.625 158 12628.73 186.20 54843.68 88888.00 2013-06-07 17:20:54.750 158 12628.75 186.22 54843.70 88888.00 2013-06-07 17:20:54.875 158 12628.80 186.25 54843.70 88888.00 2013-06-07 17:20:55.000 158 12628.77 186.22 54843.70 88888.00 2013-06-07 17:20:55.125 158 12628.80 186.20 54843.68 88888.00 2013-06-07 17:20:55.250 158 12628.77 186.22 54843.72 88888.00 2013-06-07 17:20:55.375 158 12628.83 186.20 54843.68 88888.00 2013-06-07 17:20:55.500 158 12628.75 186.20 54843.68 88888.00 2013-06-07 17:20:55.625 158 12628.73 186.18 54843.65 88888.00 2013-06-07 17:20:55.750 158 12628.67 186.20 54843.65 88888.00 2013-06-07 17:20:55.875 158 12628.67 186.20 54843.62 88888.00 2013-06-07 17:20:56.000 158 12628.67 186.18 54843.65 88888.00 2013-06-07 17:20:56.125 158 12628.70 186.18 54843.68 88888.00 2013-06-07 17:20:56.250 158 12628.67 186.15 54843.68 88888.00 2013-06-07 17:20:56.375 158 12628.67 186.18 54843.68 88888.00 2013-06-07 17:20:56.500 158 12628.70 186.18 54843.68 88888.00 2013-06-07 17:20:56.625 158 12628.75 186.18 54843.70 88888.00 2013-06-07 17:20:56.750 158 12628.75 186.15 54843.68 88888.00 2013-06-07 17:20:56.875 158 12628.73 186.07 54843.68 88888.00 2013-06-07 17:20:57.000 158 12628.70 186.07 54843.65 88888.00 2013-06-07 17:20:57.125 158 12628.65 186.10 54843.68 88888.00 2013-06-07 17:20:57.250 158 12628.65 186.07 54843.68 88888.00 2013-06-07 17:20:57.375 158 12628.67 186.07 54843.65 88888.00 2013-06-07 17:20:57.500 158 12628.70 186.05 54843.65 88888.00 2013-06-07 17:20:57.625 158 12628.73 186.07 54843.62 88888.00 2013-06-07 17:20:57.750 158 12628.77 186.07 54843.65 88888.00 2013-06-07 17:20:57.875 158 12628.80 186.05 54843.65 88888.00 2013-06-07 17:20:58.000 158 12628.77 186.07 54843.65 88888.00 2013-06-07 17:20:58.125 158 12628.75 186.03 54843.68 88888.00 2013-06-07 17:20:58.250 158 12628.75 186.00 54843.68 88888.00 2013-06-07 17:20:58.375 158 12628.73 186.00 54843.68 88888.00 2013-06-07 17:20:58.500 158 12628.65 186.05 54843.70 88888.00 2013-06-07 17:20:58.625 158 12628.70 186.07 54843.70 88888.00 2013-06-07 17:20:58.750 158 12628.75 186.05 54843.70 88888.00 2013-06-07 17:20:58.875 158 12628.73 186.05 54843.68 88888.00 2013-06-07 17:20:59.000 158 12628.77 186.05 54843.70 88888.00 2013-06-07 17:20:59.125 158 12628.83 186.05 54843.70 88888.00 2013-06-07 17:20:59.250 158 12628.80 186.00 54843.70 88888.00 2013-06-07 17:20:59.375 158 12628.77 186.03 54843.72 88888.00 2013-06-07 17:20:59.500 158 12628.75 186.00 54843.72 88888.00 2013-06-07 17:20:59.625 158 12628.75 185.95 54843.70 88888.00 2013-06-07 17:20:59.750 158 12628.75 185.95 54843.72 88888.00 2013-06-07 17:20:59.875 158 12628.73 185.97 54843.70 88888.00 2013-06-07 17:21:00.000 158 12628.67 185.95 54843.68 88888.00 2013-06-07 17:21:00.125 158 12628.67 185.95 54843.65 88888.00 2013-06-07 17:21:00.250 158 12628.65 185.95 54843.70 88888.00 2013-06-07 17:21:00.375 158 12628.73 186.00 54843.70 88888.00 2013-06-07 17:21:00.500 158 12628.70 185.95 54843.70 88888.00 2013-06-07 17:21:00.625 158 12628.70 185.93 54843.68 88888.00 2013-06-07 17:21:00.750 158 12628.70 185.93 54843.70 88888.00 2013-06-07 17:21:00.875 158 12628.73 185.95 54843.70 88888.00 2013-06-07 17:21:01.000 158 12628.65 185.90 54843.68 88888.00 2013-06-07 17:21:01.125 158 12628.67 185.90 54843.68 88888.00 2013-06-07 17:21:01.250 158 12628.67 185.93 54843.70 88888.00 2013-06-07 17:21:01.375 158 12628.67 185.95 54843.70 88888.00 2013-06-07 17:21:01.500 158 12628.70 185.90 54843.68 88888.00 2013-06-07 17:21:01.625 158 12628.70 185.88 54843.62 88888.00 2013-06-07 17:21:01.750 158 12628.67 185.90 54843.65 88888.00 2013-06-07 17:21:01.875 158 12628.65 185.90 54843.65 88888.00 2013-06-07 17:21:02.000 158 12628.62 185.85 54843.62 88888.00 2013-06-07 17:21:02.125 158 12628.70 185.82 54843.68 88888.00 2013-06-07 17:21:02.250 158 12628.75 185.78 54843.68 88888.00 2013-06-07 17:21:02.375 158 12628.73 185.75 54843.62 88888.00 2013-06-07 17:21:02.500 158 12628.73 185.78 54843.62 88888.00 2013-06-07 17:21:02.625 158 12628.77 185.80 54843.62 88888.00 2013-06-07 17:21:02.750 158 12628.83 185.80 54843.65 88888.00 2013-06-07 17:21:02.875 158 12628.83 185.82 54843.62 88888.00 2013-06-07 17:21:03.000 158 12628.85 185.78 54843.65 88888.00 2013-06-07 17:21:03.125 158 12628.85 185.78 54843.65 88888.00 2013-06-07 17:21:03.250 158 12628.77 185.75 54843.65 88888.00 2013-06-07 17:21:03.375 158 12628.77 185.75 54843.65 88888.00 2013-06-07 17:21:03.500 158 12628.75 185.75 54843.65 88888.00 2013-06-07 17:21:03.625 158 12628.77 185.78 54843.72 88888.00 2013-06-07 17:21:03.750 158 12628.75 185.75 54843.70 88888.00 2013-06-07 17:21:03.875 158 12628.73 185.75 54843.68 88888.00 2013-06-07 17:21:04.000 158 12628.75 185.72 54843.65 88888.00 2013-06-07 17:21:04.125 158 12628.85 185.70 54843.62 88888.00 2013-06-07 17:21:04.250 158 12628.85 185.70 54843.62 88888.00 2013-06-07 17:21:04.375 158 12628.88 185.75 54843.65 88888.00 2013-06-07 17:21:04.500 158 12628.90 185.75 54843.68 88888.00 2013-06-07 17:21:04.625 158 12628.90 185.70 54843.65 88888.00 2013-06-07 17:21:04.750 158 12628.90 185.68 54843.62 88888.00 2013-06-07 17:21:04.875 158 12628.92 185.70 54843.62 88888.00 2013-06-07 17:21:05.000 158 12628.90 185.70 54843.65 88888.00 2013-06-07 17:21:05.125 158 12628.90 185.65 54843.68 88888.00 2013-06-07 17:21:05.250 158 12628.88 185.60 54843.68 88888.00 2013-06-07 17:21:05.375 158 12628.92 185.62 54843.70 88888.00 2013-06-07 17:21:05.500 158 12628.98 185.62 54843.65 88888.00 2013-06-07 17:21:05.625 158 12629.02 185.62 54843.62 88888.00 2013-06-07 17:21:05.750 158 12629.05 185.62 54843.62 88888.00 2013-06-07 17:21:05.875 158 12629.08 185.62 54843.62 88888.00 2013-06-07 17:21:06.000 158 12629.05 185.60 54843.62 88888.00 2013-06-07 17:21:06.125 158 12629.08 185.60 54843.62 88888.00 2013-06-07 17:21:06.250 158 12629.02 185.57 54843.60 88888.00 2013-06-07 17:21:06.375 158 12629.05 185.55 54843.55 88888.00 2013-06-07 17:21:06.500 158 12629.05 185.55 54843.60 88888.00 2013-06-07 17:21:06.625 158 12629.12 185.55 54843.60 88888.00 2013-06-07 17:21:06.750 158 12629.15 185.55 54843.60 88888.00 2013-06-07 17:21:06.875 158 12629.12 185.53 54843.60 88888.00 2013-06-07 17:21:07.000 158 12629.12 185.53 54843.60 88888.00 2013-06-07 17:21:07.125 158 12629.12 185.55 54843.60 88888.00 2013-06-07 17:21:07.250 158 12629.08 185.53 54843.60 88888.00 2013-06-07 17:21:07.375 158 12629.10 185.50 54843.57 88888.00 2013-06-07 17:21:07.500 158 12629.10 185.45 54843.55 88888.00 2013-06-07 17:21:07.625 158 12629.10 185.45 54843.55 88888.00 2013-06-07 17:21:07.750 158 12629.10 185.45 54843.53 88888.00 2013-06-07 17:21:07.875 158 12629.05 185.45 54843.55 88888.00 2013-06-07 17:21:08.000 158 12629.15 185.45 54843.55 88888.00 2013-06-07 17:21:08.125 158 12629.20 185.45 54843.57 88888.00 2013-06-07 17:21:08.250 158 12629.15 185.40 54843.55 88888.00 2013-06-07 17:21:08.375 158 12629.23 185.43 54843.57 88888.00 2013-06-07 17:21:08.500 158 12629.27 185.38 54843.55 88888.00 2013-06-07 17:21:08.625 158 12629.17 185.35 54843.53 88888.00 2013-06-07 17:21:08.750 158 12629.15 185.32 54843.53 88888.00 2013-06-07 17:21:08.875 158 12629.17 185.35 54843.55 88888.00 2013-06-07 17:21:09.000 158 12629.25 185.30 54843.50 88888.00 2013-06-07 17:21:09.125 158 12629.27 185.30 54843.55 88888.00 2013-06-07 17:21:09.250 158 12629.25 185.28 54843.55 88888.00 2013-06-07 17:21:09.375 158 12629.25 185.28 54843.55 88888.00 2013-06-07 17:21:09.500 158 12629.25 185.30 54843.57 88888.00 2013-06-07 17:21:09.625 158 12629.25 185.35 54843.60 88888.00 2013-06-07 17:21:09.750 158 12629.27 185.32 54843.57 88888.00 2013-06-07 17:21:09.875 158 12629.23 185.30 54843.57 88888.00 2013-06-07 17:21:10.000 158 12629.30 185.28 54843.57 88888.00 2013-06-07 17:21:10.125 158 12629.30 185.32 54843.57 88888.00 2013-06-07 17:21:10.250 158 12629.23 185.28 54843.55 88888.00 2013-06-07 17:21:10.375 158 12629.30 185.28 54843.57 88888.00 2013-06-07 17:21:10.500 158 12629.33 185.25 54843.57 88888.00 2013-06-07 17:21:10.625 158 12629.27 185.22 54843.57 88888.00 2013-06-07 17:21:10.750 158 12629.33 185.20 54843.57 88888.00 2013-06-07 17:21:10.875 158 12629.40 185.20 54843.57 88888.00 2013-06-07 17:21:11.000 158 12629.38 185.22 54843.57 88888.00 2013-06-07 17:21:11.125 158 12629.27 185.20 54843.57 88888.00 2013-06-07 17:21:11.250 158 12629.30 185.15 54843.53 88888.00 2013-06-07 17:21:11.375 158 12629.38 185.12 54843.53 88888.00 2013-06-07 17:21:11.500 158 12629.35 185.12 54843.53 88888.00 2013-06-07 17:21:11.625 158 12629.40 185.12 54843.53 88888.00 2013-06-07 17:21:11.750 158 12629.42 185.15 54843.57 88888.00 2013-06-07 17:21:11.875 158 12629.40 185.15 54843.57 88888.00 2013-06-07 17:21:12.000 158 12629.35 185.12 54843.53 88888.00 2013-06-07 17:21:12.125 158 12629.33 185.10 54843.55 88888.00 2013-06-07 17:21:12.250 158 12629.33 185.10 54843.57 88888.00 2013-06-07 17:21:12.375 158 12629.30 185.10 54843.57 88888.00 2013-06-07 17:21:12.500 158 12629.33 185.12 54843.55 88888.00 2013-06-07 17:21:12.625 158 12629.35 185.15 54843.55 88888.00 2013-06-07 17:21:12.750 158 12629.38 185.12 54843.55 88888.00 2013-06-07 17:21:12.875 158 12629.40 185.10 54843.53 88888.00 2013-06-07 17:21:13.000 158 12629.40 185.07 54843.53 88888.00 2013-06-07 17:21:13.125 158 12629.45 185.03 54843.50 88888.00 2013-06-07 17:21:13.250 158 12629.40 185.07 54843.53 88888.00 2013-06-07 17:21:13.375 158 12629.40 185.07 54843.55 88888.00 2013-06-07 17:21:13.500 158 12629.35 185.05 54843.55 88888.00 2013-06-07 17:21:13.625 158 12629.40 185.03 54843.53 88888.00 2013-06-07 17:21:13.750 158 12629.42 185.05 54843.53 88888.00 2013-06-07 17:21:13.875 158 12629.48 185.07 54843.53 88888.00 2013-06-07 17:21:14.000 158 12629.42 185.05 54843.50 88888.00 2013-06-07 17:21:14.125 158 12629.40 185.05 54843.50 88888.00 2013-06-07 17:21:14.250 158 12629.38 185.05 54843.50 88888.00 2013-06-07 17:21:14.375 158 12629.42 185.10 54843.50 88888.00 2013-06-07 17:21:14.500 158 12629.45 185.05 54843.50 88888.00 2013-06-07 17:21:14.625 158 12629.42 185.00 54843.50 88888.00 2013-06-07 17:21:14.750 158 12629.40 185.00 54843.53 88888.00 2013-06-07 17:21:14.875 158 12629.42 185.00 54843.53 88888.00 2013-06-07 17:21:15.000 158 12629.50 185.00 54843.53 88888.00 2013-06-07 17:21:15.125 158 12629.52 185.00 54843.53 88888.00 2013-06-07 17:21:15.250 158 12629.48 184.95 54843.50 88888.00 2013-06-07 17:21:15.375 158 12629.38 184.90 54843.47 88888.00 2013-06-07 17:21:15.500 158 12629.33 184.93 54843.47 88888.00 2013-06-07 17:21:15.625 158 12629.33 184.95 54843.50 88888.00 2013-06-07 17:21:15.750 158 12629.33 184.97 54843.53 88888.00 2013-06-07 17:21:15.875 158 12629.35 184.95 54843.55 88888.00 2013-06-07 17:21:16.000 158 12629.40 184.95 54843.53 88888.00 2013-06-07 17:21:16.125 158 12629.42 184.95 54843.53 88888.00 2013-06-07 17:21:16.250 158 12629.40 184.95 54843.53 88888.00 2013-06-07 17:21:16.375 158 12629.35 184.93 54843.53 88888.00 2013-06-07 17:21:16.500 158 12629.35 184.95 54843.53 88888.00 2013-06-07 17:21:16.625 158 12629.42 184.95 54843.55 88888.00 2013-06-07 17:21:16.750 158 12629.38 184.93 54843.53 88888.00 2013-06-07 17:21:16.875 158 12629.35 184.95 54843.55 88888.00 2013-06-07 17:21:17.000 158 12629.38 184.95 54843.55 88888.00 2013-06-07 17:21:17.125 158 12629.33 184.97 54843.55 88888.00 2013-06-07 17:21:17.250 158 12629.30 184.97 54843.53 88888.00 2013-06-07 17:21:17.375 158 12629.40 184.95 54843.53 88888.00 2013-06-07 17:21:17.500 158 12629.42 184.95 54843.53 88888.00 2013-06-07 17:21:17.625 158 12629.40 184.95 54843.55 88888.00 2013-06-07 17:21:17.750 158 12629.45 184.95 54843.55 88888.00 2013-06-07 17:21:17.875 158 12629.45 184.97 54843.53 88888.00 2013-06-07 17:21:18.000 158 12629.42 184.93 54843.50 88888.00 2013-06-07 17:21:18.125 158 12629.40 184.93 54843.53 88888.00 2013-06-07 17:21:18.250 158 12629.38 184.93 54843.53 88888.00 2013-06-07 17:21:18.375 158 12629.38 184.93 54843.53 88888.00 2013-06-07 17:21:18.500 158 12629.38 184.95 54843.53 88888.00 2013-06-07 17:21:18.625 158 12629.33 184.88 54843.47 88888.00 2013-06-07 17:21:18.750 158 12629.30 184.85 54843.47 88888.00 2013-06-07 17:21:18.875 158 12629.30 184.90 54843.50 88888.00 2013-06-07 17:21:19.000 158 12629.35 184.90 54843.53 88888.00 2013-06-07 17:21:19.125 158 12629.38 184.90 54843.53 88888.00 2013-06-07 17:21:19.250 158 12629.35 184.88 54843.50 88888.00 2013-06-07 17:21:19.375 158 12629.38 184.88 54843.47 88888.00 2013-06-07 17:21:19.500 158 12629.40 184.85 54843.50 88888.00 2013-06-07 17:21:19.625 158 12629.40 184.90 54843.53 88888.00 2013-06-07 17:21:19.750 158 12629.40 184.90 54843.50 88888.00 2013-06-07 17:21:19.875 158 12629.40 184.90 54843.50 88888.00 2013-06-07 17:21:20.000 158 12629.35 184.88 54843.47 88888.00 2013-06-07 17:21:20.125 158 12629.33 184.85 54843.50 88888.00 2013-06-07 17:21:20.250 158 12629.27 184.85 54843.53 88888.00 2013-06-07 17:21:20.375 158 12629.30 184.85 54843.47 88888.00 2013-06-07 17:21:20.500 158 12629.27 184.85 54843.47 88888.00 2013-06-07 17:21:20.625 158 12629.23 184.85 54843.50 88888.00 2013-06-07 17:21:20.750 158 12629.25 184.85 54843.50 88888.00 2013-06-07 17:21:20.875 158 12629.27 184.82 54843.47 88888.00 2013-06-07 17:21:21.000 158 12629.30 184.85 54843.47 88888.00 2013-06-07 17:21:21.125 158 12629.33 184.93 54843.47 88888.00 2013-06-07 17:21:21.250 158 12629.30 184.88 54843.47 88888.00 2013-06-07 17:21:21.375 158 12629.27 184.85 54843.47 88888.00 2013-06-07 17:21:21.500 158 12629.27 184.85 54843.50 88888.00 2013-06-07 17:21:21.625 158 12629.30 184.85 54843.53 88888.00 2013-06-07 17:21:21.750 158 12629.35 184.85 54843.50 88888.00 2013-06-07 17:21:21.875 158 12629.30 184.82 54843.47 88888.00 2013-06-07 17:21:22.000 158 12629.35 184.82 54843.47 88888.00 2013-06-07 17:21:22.125 158 12629.35 184.82 54843.50 88888.00 2013-06-07 17:21:22.250 158 12629.33 184.82 54843.50 88888.00 2013-06-07 17:21:22.375 158 12629.40 184.88 54843.50 88888.00 2013-06-07 17:21:22.500 158 12629.45 184.85 54843.53 88888.00 2013-06-07 17:21:22.625 158 12629.48 184.85 54843.47 88888.00 2013-06-07 17:21:22.750 158 12629.42 184.80 54843.45 88888.00 2013-06-07 17:21:22.875 158 12629.42 184.80 54843.45 88888.00 2013-06-07 17:21:23.000 158 12629.35 184.82 54843.45 88888.00 2013-06-07 17:21:23.125 158 12629.38 184.85 54843.50 88888.00 2013-06-07 17:21:23.250 158 12629.40 184.82 54843.47 88888.00 2013-06-07 17:21:23.375 158 12629.40 184.82 54843.50 88888.00 2013-06-07 17:21:23.500 158 12629.38 184.82 54843.53 88888.00 2013-06-07 17:21:23.625 158 12629.38 184.82 54843.50 88888.00 2013-06-07 17:21:23.750 158 12629.35 184.80 54843.47 88888.00 2013-06-07 17:21:23.875 158 12629.35 184.82 54843.50 88888.00 2013-06-07 17:21:24.000 158 12629.35 184.85 54843.50 88888.00 2013-06-07 17:21:24.125 158 12629.38 184.80 54843.50 88888.00 2013-06-07 17:21:24.250 158 12629.27 184.80 54843.47 88888.00 2013-06-07 17:21:24.375 158 12629.23 184.78 54843.45 88888.00 2013-06-07 17:21:24.500 158 12629.27 184.78 54843.45 88888.00 2013-06-07 17:21:24.625 158 12629.38 184.78 54843.50 88888.00 2013-06-07 17:21:24.750 158 12629.38 184.82 54843.53 88888.00 2013-06-07 17:21:24.875 158 12629.33 184.80 54843.50 88888.00 2013-06-07 17:21:25.000 158 12629.27 184.78 54843.45 88888.00 2013-06-07 17:21:25.125 158 12629.30 184.78 54843.43 88888.00 2013-06-07 17:21:25.250 158 12629.35 184.72 54843.43 88888.00 2013-06-07 17:21:25.375 158 12629.38 184.72 54843.43 88888.00 2013-06-07 17:21:25.500 158 12629.35 184.72 54843.40 88888.00 2013-06-07 17:21:25.625 158 12629.33 184.72 54843.43 88888.00 2013-06-07 17:21:25.750 158 12629.30 184.75 54843.45 88888.00 2013-06-07 17:21:25.875 158 12629.35 184.75 54843.43 88888.00 2013-06-07 17:21:26.000 158 12629.40 184.72 54843.40 88888.00 2013-06-07 17:21:26.125 158 12629.45 184.70 54843.43 88888.00 2013-06-07 17:21:26.250 158 12629.48 184.70 54843.43 88888.00 2013-06-07 17:21:26.375 158 12629.45 184.72 54843.40 88888.00 2013-06-07 17:21:26.500 158 12629.45 184.72 54843.40 88888.00 2013-06-07 17:21:26.625 158 12629.40 184.72 54843.40 88888.00 2013-06-07 17:21:26.750 158 12629.40 184.70 54843.38 88888.00 2013-06-07 17:21:26.875 158 12629.42 184.72 54843.40 88888.00 2013-06-07 17:21:27.000 158 12629.52 184.72 54843.40 88888.00 2013-06-07 17:21:27.125 158 12629.50 184.72 54843.43 88888.00 2013-06-07 17:21:27.250 158 12629.48 184.65 54843.38 88888.00 2013-06-07 17:21:27.375 158 12629.52 184.70 54843.40 88888.00 2013-06-07 17:21:27.500 158 12629.52 184.72 54843.40 88888.00 2013-06-07 17:21:27.625 158 12629.52 184.68 54843.35 88888.00 2013-06-07 17:21:27.750 158 12629.52 184.62 54843.35 88888.00 2013-06-07 17:21:27.875 158 12629.48 184.60 54843.32 88888.00 2013-06-07 17:21:28.000 158 12629.55 184.60 54843.32 88888.00 2013-06-07 17:21:28.125 158 12629.62 184.65 54843.38 88888.00 2013-06-07 17:21:28.250 158 12629.55 184.65 54843.43 88888.00 2013-06-07 17:21:28.375 158 12629.58 184.65 54843.43 88888.00 2013-06-07 17:21:28.500 158 12629.58 184.62 54843.40 88888.00 2013-06-07 17:21:28.625 158 12629.58 184.62 54843.40 88888.00 2013-06-07 17:21:28.750 158 12629.62 184.62 54843.40 88888.00 2013-06-07 17:21:28.875 158 12629.62 184.62 54843.40 88888.00 2013-06-07 17:21:29.000 158 12629.60 184.60 54843.38 88888.00 2013-06-07 17:21:29.125 158 12629.62 184.60 54843.40 88888.00 2013-06-07 17:21:29.250 158 12629.60 184.60 54843.38 88888.00 2013-06-07 17:21:29.375 158 12629.60 184.60 54843.40 88888.00 2013-06-07 17:21:29.500 158 12629.62 184.62 54843.40 88888.00 2013-06-07 17:21:29.625 158 12629.60 184.60 54843.40 88888.00 2013-06-07 17:21:29.750 158 12629.60 184.57 54843.35 88888.00 2013-06-07 17:21:29.875 158 12629.62 184.55 54843.38 88888.00 2013-06-07 17:21:30.000 158 12629.62 184.53 54843.35 88888.00 2013-06-07 17:21:30.125 158 12629.62 184.55 54843.35 88888.00 2013-06-07 17:21:30.250 158 12629.70 184.53 54843.35 88888.00 2013-06-07 17:21:30.375 158 12629.70 184.53 54843.35 88888.00 2013-06-07 17:21:30.500 158 12629.65 184.53 54843.35 88888.00 2013-06-07 17:21:30.625 158 12629.67 184.47 54843.35 88888.00 2013-06-07 17:21:30.750 158 12629.73 184.47 54843.35 88888.00 2013-06-07 17:21:30.875 158 12629.75 184.53 54843.38 88888.00 2013-06-07 17:21:31.000 158 12629.80 184.47 54843.35 88888.00 2013-06-07 17:21:31.125 158 12629.80 184.50 54843.35 88888.00 2013-06-07 17:21:31.250 158 12629.73 184.47 54843.38 88888.00 2013-06-07 17:21:31.375 158 12629.75 184.50 54843.38 88888.00 2013-06-07 17:21:31.500 158 12629.77 184.50 54843.32 88888.00 2013-06-07 17:21:31.625 158 12629.80 184.47 54843.30 88888.00 2013-06-07 17:21:31.750 158 12629.83 184.40 54843.32 88888.00 2013-06-07 17:21:31.875 158 12629.88 184.43 54843.32 88888.00 2013-06-07 17:21:32.000 158 12629.88 184.45 54843.35 88888.00 2013-06-07 17:21:32.125 158 12629.85 184.45 54843.30 88888.00 2013-06-07 17:21:32.250 158 12629.80 184.43 54843.30 88888.00 2013-06-07 17:21:32.375 158 12629.75 184.45 54843.32 88888.00 2013-06-07 17:21:32.500 158 12629.75 184.43 54843.32 88888.00 2013-06-07 17:21:32.625 158 12629.80 184.40 54843.32 88888.00 2013-06-07 17:21:32.750 158 12629.80 184.38 54843.32 88888.00 2013-06-07 17:21:32.875 158 12629.77 184.38 54843.30 88888.00 2013-06-07 17:21:33.000 158 12629.83 184.38 54843.28 88888.00 2013-06-07 17:21:33.125 158 12629.88 184.38 54843.30 88888.00 2013-06-07 17:21:33.250 158 12629.75 184.35 54843.30 88888.00 2013-06-07 17:21:33.375 158 12629.73 184.32 54843.28 88888.00 2013-06-07 17:21:33.500 158 12629.77 184.32 54843.30 88888.00 2013-06-07 17:21:33.625 158 12629.80 184.35 54843.32 88888.00 2013-06-07 17:21:33.750 158 12629.77 184.28 54843.30 88888.00 2013-06-07 17:21:33.875 158 12629.80 184.28 54843.28 88888.00 2013-06-07 17:21:34.000 158 12629.90 184.32 54843.30 88888.00 2013-06-07 17:21:34.125 158 12629.90 184.32 54843.32 88888.00 2013-06-07 17:21:34.250 158 12629.85 184.25 54843.30 88888.00 2013-06-07 17:21:34.375 158 12629.88 184.25 54843.28 88888.00 2013-06-07 17:21:34.500 158 12629.85 184.22 54843.30 88888.00 2013-06-07 17:21:34.625 158 12629.80 184.22 54843.30 88888.00 2013-06-07 17:21:34.750 158 12629.80 184.25 54843.32 88888.00 2013-06-07 17:21:34.875 158 12629.85 184.25 54843.30 88888.00 2013-06-07 17:21:35.000 158 12629.88 184.22 54843.30 88888.00 2013-06-07 17:21:35.125 158 12629.95 184.22 54843.30 88888.00 2013-06-07 17:21:35.250 158 12629.95 184.20 54843.32 88888.00 2013-06-07 17:21:35.375 158 12629.90 184.22 54843.35 88888.00 2013-06-07 17:21:35.500 158 12629.85 184.22 54843.35 88888.00 2013-06-07 17:21:35.625 158 12629.90 184.20 54843.30 88888.00 2013-06-07 17:21:35.750 158 12629.88 184.15 54843.28 88888.00 2013-06-07 17:21:35.875 158 12629.85 184.15 54843.30 88888.00 2013-06-07 17:21:36.000 158 12629.90 184.15 54843.30 88888.00 2013-06-07 17:21:36.125 158 12629.90 184.18 54843.32 88888.00 2013-06-07 17:21:36.250 158 12629.85 184.15 54843.35 88888.00 2013-06-07 17:21:36.375 158 12629.90 184.18 54843.35 88888.00 2013-06-07 17:21:36.500 158 12629.92 184.15 54843.32 88888.00 2013-06-07 17:21:36.625 158 12629.92 184.15 54843.30 88888.00 2013-06-07 17:21:36.750 158 12629.90 184.15 54843.25 88888.00 2013-06-07 17:21:36.875 158 12629.88 184.07 54843.28 88888.00 2013-06-07 17:21:37.000 158 12629.88 184.10 54843.28 88888.00 2013-06-07 17:21:37.125 158 12629.88 184.12 54843.28 88888.00 2013-06-07 17:21:37.250 158 12629.90 184.10 54843.28 88888.00 2013-06-07 17:21:37.375 158 12629.92 184.07 54843.25 88888.00 2013-06-07 17:21:37.500 158 12629.88 184.05 54843.28 88888.00 2013-06-07 17:21:37.625 158 12629.90 184.07 54843.28 88888.00 2013-06-07 17:21:37.750 158 12629.88 184.07 54843.28 88888.00 2013-06-07 17:21:37.875 158 12629.88 184.05 54843.25 88888.00 2013-06-07 17:21:38.000 158 12629.92 184.03 54843.22 88888.00 2013-06-07 17:21:38.125 158 12630.02 184.07 54843.25 88888.00 2013-06-07 17:21:38.250 158 12629.98 184.05 54843.28 88888.00 2013-06-07 17:21:38.375 158 12629.95 184.05 54843.25 88888.00 2013-06-07 17:21:38.500 158 12630.00 184.00 54843.22 88888.00 2013-06-07 17:21:38.625 158 12630.02 184.03 54843.22 88888.00 2013-06-07 17:21:38.750 158 12630.00 184.00 54843.25 88888.00 2013-06-07 17:21:38.875 158 12630.05 183.97 54843.28 88888.00 2013-06-07 17:21:39.000 158 12630.05 183.95 54843.22 88888.00 2013-06-07 17:21:39.125 158 12630.02 183.97 54843.25 88888.00 2013-06-07 17:21:39.250 158 12629.92 183.93 54843.25 88888.00 2013-06-07 17:21:39.375 158 12629.98 183.97 54843.28 88888.00 2013-06-07 17:21:39.500 158 12629.98 183.95 54843.25 88888.00 2013-06-07 17:21:39.625 158 12629.98 183.93 54843.22 88888.00 2013-06-07 17:21:39.750 158 12630.00 183.93 54843.22 88888.00 2013-06-07 17:21:39.875 158 12630.02 183.93 54843.25 88888.00 2013-06-07 17:21:40.000 158 12630.00 183.93 54843.22 88888.00 2013-06-07 17:21:40.125 158 12629.98 183.90 54843.22 88888.00 2013-06-07 17:21:40.250 158 12630.02 183.93 54843.25 88888.00 2013-06-07 17:21:40.375 158 12630.08 183.93 54843.25 88888.00 2013-06-07 17:21:40.500 158 12630.10 183.90 54843.25 88888.00 2013-06-07 17:21:40.625 158 12630.00 183.90 54843.22 88888.00 2013-06-07 17:21:40.750 158 12629.95 183.88 54843.18 88888.00 2013-06-07 17:21:40.875 158 12630.00 183.88 54843.18 88888.00 2013-06-07 17:21:41.000 158 12630.08 183.88 54843.18 88888.00 2013-06-07 17:21:41.125 158 12630.10 183.88 54843.22 88888.00 2013-06-07 17:21:41.250 158 12630.05 183.85 54843.25 88888.00 2013-06-07 17:21:41.375 158 12630.08 183.85 54843.25 88888.00 2013-06-07 17:21:41.500 158 12630.08 183.82 54843.25 88888.00 2013-06-07 17:21:41.625 158 12630.08 183.82 54843.28 88888.00 2013-06-07 17:21:41.750 158 12630.05 183.82 54843.25 88888.00 2013-06-07 17:21:41.875 158 12630.00 183.82 54843.25 88888.00 2013-06-07 17:21:42.000 158 12630.08 183.82 54843.25 88888.00 2013-06-07 17:21:42.125 158 12630.10 183.78 54843.22 88888.00 2013-06-07 17:21:42.250 158 12630.08 183.78 54843.25 88888.00 2013-06-07 17:21:42.375 158 12630.05 183.75 54843.25 88888.00 2013-06-07 17:21:42.500 158 12630.08 183.78 54843.25 88888.00 2013-06-07 17:21:42.625 158 12630.12 183.78 54843.25 88888.00 2013-06-07 17:21:42.750 158 12630.12 183.78 54843.25 88888.00 2013-06-07 17:21:42.875 158 12630.08 183.78 54843.28 88888.00 2013-06-07 17:21:43.000 158 12630.05 183.75 54843.22 88888.00 2013-06-07 17:21:43.125 158 12630.02 183.75 54843.25 88888.00 2013-06-07 17:21:43.250 158 12630.02 183.75 54843.28 88888.00 2013-06-07 17:21:43.375 158 12630.08 183.75 54843.25 88888.00 2013-06-07 17:21:43.500 158 12630.10 183.72 54843.25 88888.00 2013-06-07 17:21:43.625 158 12630.12 183.70 54843.25 88888.00 2013-06-07 17:21:43.750 158 12630.12 183.68 54843.22 88888.00 2013-06-07 17:21:43.875 158 12630.08 183.70 54843.22 88888.00 2013-06-07 17:21:44.000 158 12630.08 183.70 54843.25 88888.00 2013-06-07 17:21:44.125 158 12630.08 183.70 54843.25 88888.00 2013-06-07 17:21:44.250 158 12630.17 183.68 54843.25 88888.00 2013-06-07 17:21:44.375 158 12630.20 183.68 54843.20 88888.00 2013-06-07 17:21:44.500 158 12630.10 183.68 54843.22 88888.00 2013-06-07 17:21:44.625 158 12630.17 183.68 54843.22 88888.00 2013-06-07 17:21:44.750 158 12630.25 183.65 54843.20 88888.00 2013-06-07 17:21:44.875 158 12630.25 183.62 54843.18 88888.00 2013-06-07 17:21:45.000 158 12630.20 183.65 54843.18 88888.00 2013-06-07 17:21:45.125 158 12630.15 183.68 54843.18 88888.00 2013-06-07 17:21:45.250 158 12630.15 183.65 54843.20 88888.00 2013-06-07 17:21:45.375 158 12630.23 183.65 54843.20 88888.00 2013-06-07 17:21:45.500 158 12630.20 183.68 54843.20 88888.00 2013-06-07 17:21:45.625 158 12630.20 183.70 54843.18 88888.00 2013-06-07 17:21:45.750 158 12630.23 183.68 54843.20 88888.00 2013-06-07 17:21:45.875 158 12630.17 183.65 54843.22 88888.00 2013-06-07 17:21:46.000 158 12630.12 183.68 54843.20 88888.00 2013-06-07 17:21:46.125 158 12630.12 183.68 54843.22 88888.00 2013-06-07 17:21:46.250 158 12630.10 183.65 54843.25 88888.00 2013-06-07 17:21:46.375 158 12630.17 183.65 54843.22 88888.00 2013-06-07 17:21:46.500 158 12630.20 183.62 54843.20 88888.00 2013-06-07 17:21:46.625 158 12630.15 183.62 54843.22 88888.00 2013-06-07 17:21:46.750 158 12630.20 183.62 54843.22 88888.00 2013-06-07 17:21:46.875 158 12630.27 183.65 54843.22 88888.00 2013-06-07 17:21:47.000 158 12630.25 183.62 54843.20 88888.00 2013-06-07 17:21:47.125 158 12630.25 183.62 54843.20 88888.00 2013-06-07 17:21:47.250 158 12630.15 183.60 54843.22 88888.00 2013-06-07 17:21:47.375 158 12630.23 183.62 54843.20 88888.00 2013-06-07 17:21:47.500 158 12630.30 183.62 54843.20 88888.00 2013-06-07 17:21:47.625 158 12630.25 183.65 54843.22 88888.00 2013-06-07 17:21:47.750 158 12630.23 183.60 54843.20 88888.00 2013-06-07 17:21:47.875 158 12630.27 183.57 54843.20 88888.00 2013-06-07 17:21:48.000 158 12630.40 183.60 54843.20 88888.00 2013-06-07 17:21:48.125 158 12630.42 183.60 54843.20 88888.00 2013-06-07 17:21:48.250 158 12630.40 183.57 54843.20 88888.00 2013-06-07 17:21:48.375 158 12630.38 183.57 54843.20 88888.00 2013-06-07 17:21:48.500 158 12630.35 183.55 54843.18 88888.00 2013-06-07 17:21:48.625 158 12630.35 183.60 54843.20 88888.00 2013-06-07 17:21:48.750 158 12630.38 183.60 54843.20 88888.00 2013-06-07 17:21:48.875 158 12630.40 183.57 54843.22 88888.00 2013-06-07 17:21:49.000 158 12630.38 183.53 54843.18 88888.00 2013-06-07 17:21:49.125 158 12630.33 183.55 54843.18 88888.00 2013-06-07 17:21:49.250 158 12630.38 183.53 54843.18 88888.00 2013-06-07 17:21:49.375 158 12630.40 183.55 54843.18 88888.00 2013-06-07 17:21:49.500 158 12630.40 183.55 54843.20 88888.00 2013-06-07 17:21:49.625 158 12630.35 183.55 54843.20 88888.00 2013-06-07 17:21:49.750 158 12630.35 183.57 54843.18 88888.00 2013-06-07 17:21:49.875 158 12630.38 183.55 54843.18 88888.00 2013-06-07 17:21:50.000 158 12630.38 183.53 54843.18 88888.00 2013-06-07 17:21:50.125 158 12630.40 183.55 54843.18 88888.00 2013-06-07 17:21:50.250 158 12630.42 183.50 54843.15 88888.00 2013-06-07 17:21:50.375 158 12630.48 183.50 54843.15 88888.00 2013-06-07 17:21:50.500 158 12630.45 183.53 54843.18 88888.00 2013-06-07 17:21:50.625 158 12630.40 183.53 54843.18 88888.00 2013-06-07 17:21:50.750 158 12630.40 183.55 54843.20 88888.00 2013-06-07 17:21:50.875 158 12630.42 183.55 54843.20 88888.00 2013-06-07 17:21:51.000 158 12630.42 183.53 54843.15 88888.00 2013-06-07 17:21:51.125 158 12630.42 183.47 54843.15 88888.00 2013-06-07 17:21:51.250 158 12630.35 183.47 54843.20 88888.00 2013-06-07 17:21:51.375 158 12630.38 183.47 54843.15 88888.00 2013-06-07 17:21:51.500 158 12630.40 183.47 54843.15 88888.00 2013-06-07 17:21:51.625 158 12630.42 183.50 54843.15 88888.00 2013-06-07 17:21:51.750 158 12630.42 183.47 54843.18 88888.00 2013-06-07 17:21:51.875 158 12630.42 183.50 54843.20 88888.00 2013-06-07 17:21:52.000 158 12630.38 183.53 54843.18 88888.00 2013-06-07 17:21:52.125 158 12630.40 183.53 54843.18 88888.00 2013-06-07 17:21:52.250 158 12630.40 183.50 54843.18 88888.00 2013-06-07 17:21:52.375 158 12630.42 183.47 54843.20 88888.00 2013-06-07 17:21:52.500 158 12630.40 183.50 54843.22 88888.00 2013-06-07 17:21:52.625 158 12630.33 183.53 54843.20 88888.00 2013-06-07 17:21:52.750 158 12630.35 183.47 54843.22 88888.00 2013-06-07 17:21:52.875 158 12630.38 183.50 54843.20 88888.00 2013-06-07 17:21:53.000 158 12630.35 183.45 54843.20 88888.00 2013-06-07 17:21:53.125 158 12630.35 183.50 54843.20 88888.00 2013-06-07 17:21:53.250 158 12630.35 183.47 54843.20 88888.00 2013-06-07 17:21:53.375 158 12630.40 183.55 54843.20 88888.00 2013-06-07 17:21:53.500 158 12630.40 183.47 54843.18 88888.00 2013-06-07 17:21:53.625 158 12630.35 183.45 54843.18 88888.00 2013-06-07 17:21:53.750 158 12630.38 183.45 54843.18 88888.00 2013-06-07 17:21:53.875 158 12630.40 183.47 54843.22 88888.00 2013-06-07 17:21:54.000 158 12630.40 183.47 54843.20 88888.00 2013-06-07 17:21:54.125 158 12630.35 183.43 54843.20 88888.00 2013-06-07 17:21:54.250 158 12630.33 183.40 54843.20 88888.00 2013-06-07 17:21:54.375 158 12630.33 183.40 54843.22 88888.00 2013-06-07 17:21:54.500 158 12630.30 183.43 54843.22 88888.00 2013-06-07 17:21:54.625 158 12630.30 183.45 54843.22 88888.00 2013-06-07 17:21:54.750 158 12630.25 183.43 54843.20 88888.00 2013-06-07 17:21:54.875 158 12630.25 183.40 54843.18 88888.00 2013-06-07 17:21:55.000 158 12630.25 183.40 54843.18 88888.00 2013-06-07 17:21:55.125 158 12630.30 183.40 54843.18 88888.00 2013-06-07 17:21:55.250 158 12630.33 183.40 54843.15 88888.00 2013-06-07 17:21:55.375 158 12630.35 183.40 54843.12 88888.00 2013-06-07 17:21:55.500 158 12630.35 183.38 54843.15 88888.00 2013-06-07 17:21:55.625 158 12630.38 183.38 54843.15 88888.00 2013-06-07 17:21:55.750 158 12630.35 183.38 54843.12 88888.00 2013-06-07 17:21:55.875 158 12630.40 183.38 54843.10 88888.00 2013-06-07 17:21:56.000 158 12630.38 183.35 54843.10 88888.00 2013-06-07 17:21:56.125 158 12630.33 183.35 54843.12 88888.00 2013-06-07 17:21:56.250 158 12630.20 183.35 54843.12 88888.00 2013-06-07 17:21:56.375 158 12630.23 183.32 54843.10 88888.00 2013-06-07 17:21:56.500 158 12630.27 183.32 54843.05 88888.00 2013-06-07 17:21:56.625 158 12630.33 183.35 54843.07 88888.00 2013-06-07 17:21:56.750 158 12630.35 183.32 54843.12 88888.00 2013-06-07 17:21:56.875 158 12630.38 183.30 54843.12 88888.00 2013-06-07 17:21:57.000 158 12630.40 183.28 54843.10 88888.00 2013-06-07 17:21:57.125 158 12630.38 183.32 54843.12 88888.00 2013-06-07 17:21:57.250 158 12630.42 183.30 54843.12 88888.00 2013-06-07 17:21:57.375 158 12630.45 183.30 54843.12 88888.00 2013-06-07 17:21:57.500 158 12630.42 183.30 54843.10 88888.00 2013-06-07 17:21:57.625 158 12630.35 183.28 54843.10 88888.00 2013-06-07 17:21:57.750 158 12630.35 183.30 54843.15 88888.00 2013-06-07 17:21:57.875 158 12630.30 183.30 54843.20 88888.00 2013-06-07 17:21:58.000 158 12630.30 183.30 54843.18 88888.00 2013-06-07 17:21:58.125 158 12630.30 183.30 54843.18 88888.00 2013-06-07 17:21:58.250 158 12630.23 183.30 54843.18 88888.00 2013-06-07 17:21:58.375 158 12630.20 183.32 54843.15 88888.00 2013-06-07 17:21:58.500 158 12630.25 183.28 54843.12 88888.00 2013-06-07 17:21:58.625 158 12630.35 183.25 54843.15 88888.00 2013-06-07 17:21:58.750 158 12630.38 183.25 54843.12 88888.00 2013-06-07 17:21:58.875 158 12630.38 183.25 54843.12 88888.00 2013-06-07 17:21:59.000 158 12630.33 183.25 54843.12 88888.00 2013-06-07 17:21:59.125 158 12630.35 183.25 54843.12 88888.00 2013-06-07 17:21:59.250 158 12630.30 183.22 54843.10 88888.00 2013-06-07 17:21:59.375 158 12630.40 183.22 54843.10 88888.00 2013-06-07 17:21:59.500 158 12630.42 183.25 54843.10 88888.00 2013-06-07 17:21:59.625 158 12630.38 183.25 54843.07 88888.00 2013-06-07 17:21:59.750 158 12630.35 183.22 54843.07 88888.00 2013-06-07 17:21:59.875 158 12630.40 183.20 54843.07 88888.00 2013-06-07 17:22:00.000 158 12630.40 183.22 54843.07 88888.00 2013-06-07 17:22:00.125 158 12630.42 183.22 54843.10 88888.00 2013-06-07 17:22:00.250 158 12630.45 183.20 54843.10 88888.00 2013-06-07 17:22:00.375 158 12630.55 183.20 54843.07 88888.00 2013-06-07 17:22:00.500 158 12630.55 183.20 54843.10 88888.00 2013-06-07 17:22:00.625 158 12630.50 183.20 54843.10 88888.00 2013-06-07 17:22:00.750 158 12630.50 183.18 54843.07 88888.00 2013-06-07 17:22:00.875 158 12630.50 183.18 54843.07 88888.00 2013-06-07 17:22:01.000 158 12630.50 183.18 54843.07 88888.00 2013-06-07 17:22:01.125 158 12630.50 183.15 54843.10 88888.00 2013-06-07 17:22:01.250 158 12630.52 183.15 54843.12 88888.00 2013-06-07 17:22:01.375 158 12630.52 183.18 54843.12 88888.00 2013-06-07 17:22:01.500 158 12630.52 183.20 54843.07 88888.00 2013-06-07 17:22:01.625 158 12630.55 183.15 54843.07 88888.00 2013-06-07 17:22:01.750 158 12630.55 183.15 54843.07 88888.00 2013-06-07 17:22:01.875 158 12630.52 183.10 54843.10 88888.00 2013-06-07 17:22:02.000 158 12630.50 183.07 54843.07 88888.00 2013-06-07 17:22:02.125 158 12630.45 183.12 54843.07 88888.00 2013-06-07 17:22:02.250 158 12630.40 183.10 54843.07 88888.00 2013-06-07 17:22:02.375 158 12630.40 183.10 54843.05 88888.00 2013-06-07 17:22:02.500 158 12630.38 183.07 54843.05 88888.00 2013-06-07 17:22:02.625 158 12630.42 183.07 54843.03 88888.00 2013-06-07 17:22:02.750 158 12630.48 183.10 54843.07 88888.00 2013-06-07 17:22:02.875 158 12630.50 183.12 54843.10 88888.00 2013-06-07 17:22:03.000 158 12630.38 183.07 54843.10 88888.00 2013-06-07 17:22:03.125 158 12630.35 183.07 54843.07 88888.00 2013-06-07 17:22:03.250 158 12630.40 183.05 54843.10 88888.00 2013-06-07 17:22:03.375 158 12630.48 183.07 54843.10 88888.00 2013-06-07 17:22:03.500 158 12630.42 183.10 54843.10 88888.00 2013-06-07 17:22:03.625 158 12630.42 183.10 54843.10 88888.00 2013-06-07 17:22:03.750 158 12630.45 183.10 54843.07 88888.00 2013-06-07 17:22:03.875 158 12630.45 183.07 54843.05 88888.00 2013-06-07 17:22:04.000 158 12630.42 183.07 54843.05 88888.00 2013-06-07 17:22:04.125 158 12630.40 183.05 54843.05 88888.00 2013-06-07 17:22:04.250 158 12630.40 183.05 54843.05 88888.00 2013-06-07 17:22:04.375 158 12630.45 183.05 54843.10 88888.00 2013-06-07 17:22:04.500 158 12630.50 183.05 54843.10 88888.00 2013-06-07 17:22:04.625 158 12630.55 183.05 54843.10 88888.00 2013-06-07 17:22:04.750 158 12630.55 183.10 54843.10 88888.00 2013-06-07 17:22:04.875 158 12630.50 183.07 54843.07 88888.00 2013-06-07 17:22:05.000 158 12630.48 183.05 54843.07 88888.00 2013-06-07 17:22:05.125 158 12630.45 183.05 54843.07 88888.00 2013-06-07 17:22:05.250 158 12630.38 183.05 54843.05 88888.00 2013-06-07 17:22:05.375 158 12630.40 183.03 54843.05 88888.00 2013-06-07 17:22:05.500 158 12630.48 182.97 54843.03 88888.00 2013-06-07 17:22:05.625 158 12630.55 183.00 54843.05 88888.00 2013-06-07 17:22:05.750 158 12630.55 183.03 54843.05 88888.00 2013-06-07 17:22:05.875 158 12630.48 183.03 54843.05 88888.00 2013-06-07 17:22:06.000 158 12630.50 183.05 54843.05 88888.00 2013-06-07 17:22:06.125 158 12630.55 183.03 54843.03 88888.00 2013-06-07 17:22:06.250 158 12630.58 182.97 54843.03 88888.00 2013-06-07 17:22:06.375 158 12630.52 183.05 54843.05 88888.00 2013-06-07 17:22:06.500 158 12630.52 183.07 54843.07 88888.00 2013-06-07 17:22:06.625 158 12630.60 183.00 54843.03 88888.00 2013-06-07 17:22:06.750 158 12630.62 183.00 54843.00 88888.00 2013-06-07 17:22:06.875 158 12630.62 183.00 54843.03 88888.00 2013-06-07 17:22:07.000 158 12630.65 183.00 54843.03 88888.00 2013-06-07 17:22:07.125 158 12630.73 183.00 54843.03 88888.00 2013-06-07 17:22:07.250 158 12630.73 183.00 54843.05 88888.00 2013-06-07 17:22:07.375 158 12630.67 182.97 54843.00 88888.00 2013-06-07 17:22:07.500 158 12630.60 182.93 54843.03 88888.00 2013-06-07 17:22:07.625 158 12630.60 182.95 54843.00 88888.00 2013-06-07 17:22:07.750 158 12630.62 182.93 54842.95 88888.00 2013-06-07 17:22:07.875 158 12630.65 182.90 54842.93 88888.00 2013-06-07 17:22:08.000 158 12630.67 182.93 54842.95 88888.00 2013-06-07 17:22:08.125 158 12630.62 182.93 54842.97 88888.00 2013-06-07 17:22:08.250 158 12630.62 182.93 54842.95 88888.00 2013-06-07 17:22:08.375 158 12630.67 182.93 54842.97 88888.00 2013-06-07 17:22:08.500 158 12630.67 182.97 54842.95 88888.00 2013-06-07 17:22:08.625 158 12630.65 182.95 54842.95 88888.00 2013-06-07 17:22:08.750 158 12630.60 182.95 54842.97 88888.00 2013-06-07 17:22:08.875 158 12630.60 182.97 54842.95 88888.00 2013-06-07 17:22:09.000 158 12630.67 182.90 54842.93 88888.00 2013-06-07 17:22:09.125 158 12630.67 182.90 54842.93 88888.00 2013-06-07 17:22:09.250 158 12630.60 182.93 54842.97 88888.00 2013-06-07 17:22:09.375 158 12630.60 182.95 54842.93 88888.00 2013-06-07 17:22:09.500 158 12630.65 182.95 54842.97 88888.00 2013-06-07 17:22:09.625 158 12630.62 182.97 54842.97 88888.00 2013-06-07 17:22:09.750 158 12630.58 183.00 54843.00 88888.00 2013-06-07 17:22:09.875 158 12630.60 183.00 54843.00 88888.00 2013-06-07 17:22:10.000 158 12630.60 182.95 54842.97 88888.00 2013-06-07 17:22:10.125 158 12630.62 182.95 54842.97 88888.00 2013-06-07 17:22:10.250 158 12630.65 182.93 54842.97 88888.00 2013-06-07 17:22:10.375 158 12630.67 182.95 54842.97 88888.00 2013-06-07 17:22:10.500 158 12630.73 182.95 54842.97 88888.00 2013-06-07 17:22:10.625 158 12630.67 182.93 54842.95 88888.00 2013-06-07 17:22:10.750 158 12630.62 182.93 54842.95 88888.00 2013-06-07 17:22:10.875 158 12630.60 182.93 54842.97 88888.00 2013-06-07 17:22:11.000 158 12630.65 182.97 54842.95 88888.00 2013-06-07 17:22:11.125 158 12630.67 182.97 54843.00 88888.00 2013-06-07 17:22:11.250 158 12630.65 182.95 54842.97 88888.00 2013-06-07 17:22:11.375 158 12630.67 183.03 54842.97 88888.00 2013-06-07 17:22:11.500 158 12630.65 183.03 54843.00 88888.00 2013-06-07 17:22:11.625 158 12630.65 183.00 54843.00 88888.00 2013-06-07 17:22:11.750 158 12630.65 182.95 54843.00 88888.00 2013-06-07 17:22:11.875 158 12630.65 182.95 54842.97 88888.00 2013-06-07 17:22:12.000 158 12630.60 182.97 54842.95 88888.00 2013-06-07 17:22:12.125 158 12630.55 183.00 54842.97 88888.00 2013-06-07 17:22:12.250 158 12630.58 182.97 54843.00 88888.00 2013-06-07 17:22:12.375 158 12630.67 183.03 54843.00 88888.00 2013-06-07 17:22:12.500 158 12630.73 183.03 54843.00 88888.00 2013-06-07 17:22:12.625 158 12630.67 182.97 54842.97 88888.00 2013-06-07 17:22:12.750 158 12630.62 183.00 54843.00 88888.00 2013-06-07 17:22:12.875 158 12630.65 183.00 54843.00 88888.00 2013-06-07 17:22:13.000 158 12630.73 183.00 54843.00 88888.00 2013-06-07 17:22:13.125 158 12630.70 183.03 54842.97 88888.00 2013-06-07 17:22:13.250 158 12630.58 183.00 54843.00 88888.00 2013-06-07 17:22:13.375 158 12630.58 182.97 54842.97 88888.00 2013-06-07 17:22:13.500 158 12630.58 182.97 54842.95 88888.00 2013-06-07 17:22:13.625 158 12630.55 182.97 54842.90 88888.00 2013-06-07 17:22:13.750 158 12630.50 183.03 54842.93 88888.00 2013-06-07 17:22:13.875 158 12630.45 183.03 54842.95 88888.00 2013-06-07 17:22:14.000 158 12630.45 183.00 54842.93 88888.00 2013-06-07 17:22:14.125 158 12630.48 183.03 54842.95 88888.00 2013-06-07 17:22:14.250 158 12630.48 183.03 54842.93 88888.00 2013-06-07 17:22:14.375 158 12630.50 183.05 54842.95 88888.00 2013-06-07 17:22:14.500 158 12630.48 183.05 54842.97 88888.00 2013-06-07 17:22:14.625 158 12630.50 183.07 54842.97 88888.00 2013-06-07 17:22:14.750 158 12630.45 183.05 54842.93 88888.00 2013-06-07 17:22:14.875 158 12630.45 183.07 54842.93 88888.00 2013-06-07 17:22:15.000 158 12630.45 183.05 54842.93 88888.00 2013-06-07 17:22:15.125 158 12630.50 183.05 54842.93 88888.00 2013-06-07 17:22:15.250 158 12630.48 183.03 54842.95 88888.00 2013-06-07 17:22:15.375 158 12630.50 183.05 54842.95 88888.00 2013-06-07 17:22:15.500 158 12630.48 183.07 54842.95 88888.00 2013-06-07 17:22:15.625 158 12630.45 183.07 54842.97 88888.00 2013-06-07 17:22:15.750 158 12630.45 183.10 54842.97 88888.00 2013-06-07 17:22:15.875 158 12630.45 183.07 54842.97 88888.00 2013-06-07 17:22:16.000 158 12630.40 183.07 54842.93 88888.00 2013-06-07 17:22:16.125 158 12630.42 183.07 54842.95 88888.00 2013-06-07 17:22:16.250 158 12630.45 183.07 54842.95 88888.00 2013-06-07 17:22:16.375 158 12630.48 183.10 54842.97 88888.00 2013-06-07 17:22:16.500 158 12630.45 183.10 54842.95 88888.00 2013-06-07 17:22:16.625 158 12630.42 183.10 54842.95 88888.00 2013-06-07 17:22:16.750 158 12630.40 183.10 54842.95 88888.00 2013-06-07 17:22:16.875 158 12630.45 183.10 54842.97 88888.00 2013-06-07 17:22:17.000 158 12630.42 183.10 54842.95 88888.00 2013-06-07 17:22:17.125 158 12630.40 183.10 54842.95 88888.00 2013-06-07 17:22:17.250 158 12630.38 183.07 54842.95 88888.00 2013-06-07 17:22:17.375 158 12630.40 183.10 54842.95 88888.00 2013-06-07 17:22:17.500 158 12630.38 183.12 54842.97 88888.00 2013-06-07 17:22:17.625 158 12630.40 183.12 54842.97 88888.00 2013-06-07 17:22:17.750 158 12630.45 183.10 54842.97 88888.00 2013-06-07 17:22:17.875 158 12630.42 183.12 54842.97 88888.00 2013-06-07 17:22:18.000 158 12630.40 183.07 54842.95 88888.00 2013-06-07 17:22:18.125 158 12630.38 183.07 54842.95 88888.00 2013-06-07 17:22:18.250 158 12630.33 183.05 54842.95 88888.00 2013-06-07 17:22:18.375 158 12630.35 183.10 54842.93 88888.00 2013-06-07 17:22:18.500 158 12630.33 183.07 54842.93 88888.00 2013-06-07 17:22:18.625 158 12630.35 183.07 54842.97 88888.00 2013-06-07 17:22:18.750 158 12630.42 183.12 54842.95 88888.00 2013-06-07 17:22:18.875 158 12630.50 183.12 54842.95 88888.00 2013-06-07 17:22:19.000 158 12630.42 183.10 54842.90 88888.00 2013-06-07 17:22:19.125 158 12630.38 183.05 54842.95 88888.00 2013-06-07 17:22:19.250 158 12630.27 183.05 54842.93 88888.00 2013-06-07 17:22:19.375 158 12630.23 183.05 54842.95 88888.00 2013-06-07 17:22:19.500 158 12630.23 183.05 54842.95 88888.00 2013-06-07 17:22:19.625 158 12630.23 183.03 54842.95 88888.00 2013-06-07 17:22:19.750 158 12630.27 183.05 54842.93 88888.00 2013-06-07 17:22:19.875 158 12630.30 183.05 54842.93 88888.00 2013-06-07 17:22:20.000 158 12630.33 183.05 54842.88 88888.00 2013-06-07 17:22:20.125 158 12630.27 183.05 54842.88 88888.00 2013-06-07 17:22:20.250 158 12630.23 183.05 54842.90 88888.00 2013-06-07 17:22:20.375 158 12630.27 183.03 54842.90 88888.00 2013-06-07 17:22:20.500 158 12630.27 183.00 54842.93 88888.00 2013-06-07 17:22:20.625 158 12630.27 183.05 54842.93 88888.00 2013-06-07 17:22:20.750 158 12630.33 183.03 54842.90 88888.00 2013-06-07 17:22:20.875 158 12630.30 183.03 54842.88 88888.00 2013-06-07 17:22:21.000 158 12630.25 183.03 54842.90 88888.00 2013-06-07 17:22:21.125 158 12630.25 183.03 54842.90 88888.00 2013-06-07 17:22:21.250 158 12630.25 183.03 54842.93 88888.00 2013-06-07 17:22:21.375 158 12630.27 183.03 54842.93 88888.00 2013-06-07 17:22:21.500 158 12630.17 183.05 54842.95 88888.00 2013-06-07 17:22:21.625 158 12630.23 183.05 54842.97 88888.00 2013-06-07 17:22:21.750 158 12630.25 183.07 54842.95 88888.00 2013-06-07 17:22:21.875 158 12630.25 183.05 54842.93 88888.00 2013-06-07 17:22:22.000 158 12630.27 183.03 54842.90 88888.00 2013-06-07 17:22:22.125 158 12630.27 183.00 54842.95 88888.00 2013-06-07 17:22:22.250 158 12630.25 183.03 54842.97 88888.00 2013-06-07 17:22:22.375 158 12630.25 183.05 54842.97 88888.00 2013-06-07 17:22:22.500 158 12630.25 183.05 54842.95 88888.00 2013-06-07 17:22:22.625 158 12630.23 183.00 54842.93 88888.00 2013-06-07 17:22:22.750 158 12630.25 183.00 54842.90 88888.00 2013-06-07 17:22:22.875 158 12630.23 182.97 54842.95 88888.00 2013-06-07 17:22:23.000 158 12630.17 182.97 54842.95 88888.00 2013-06-07 17:22:23.125 158 12630.17 182.95 54842.97 88888.00 2013-06-07 17:22:23.250 158 12630.17 182.97 54842.97 88888.00 2013-06-07 17:22:23.375 158 12630.10 182.97 54842.95 88888.00 2013-06-07 17:22:23.500 158 12630.10 182.93 54842.95 88888.00 2013-06-07 17:22:23.625 158 12630.12 182.93 54842.95 88888.00 2013-06-07 17:22:23.750 158 12630.05 182.95 54842.97 88888.00 2013-06-07 17:22:23.875 158 12630.02 182.95 54842.97 88888.00 2013-06-07 17:22:24.000 158 12630.02 183.00 54842.95 88888.00 2013-06-07 17:22:24.125 158 12630.00 182.95 54842.95 88888.00 2013-06-07 17:22:24.250 158 12630.05 182.93 54842.97 88888.00 2013-06-07 17:22:24.375 158 12630.08 182.93 54842.93 88888.00 2013-06-07 17:22:24.500 158 12630.08 182.90 54842.93 88888.00 2013-06-07 17:22:24.625 158 12630.10 182.93 54842.93 88888.00 2013-06-07 17:22:24.750 158 12630.00 182.90 54842.93 88888.00 2013-06-07 17:22:24.875 158 12630.00 182.90 54842.95 88888.00 2013-06-07 17:22:25.000 158 12630.05 182.90 54842.93 88888.00 2013-06-07 17:22:25.125 158 12630.05 182.88 54842.95 88888.00 2013-06-07 17:22:25.250 158 12630.02 182.88 54842.97 88888.00 2013-06-07 17:22:25.375 158 12630.02 182.90 54842.97 88888.00 2013-06-07 17:22:25.500 158 12629.92 182.90 54842.95 88888.00 2013-06-07 17:22:25.625 158 12629.88 182.88 54842.93 88888.00 2013-06-07 17:22:25.750 158 12629.95 182.85 54842.93 88888.00 2013-06-07 17:22:25.875 158 12630.00 182.88 54842.93 88888.00 2013-06-07 17:22:26.000 158 12629.98 182.88 54842.93 88888.00 2013-06-07 17:22:26.125 158 12629.92 182.90 54842.93 88888.00 2013-06-07 17:22:26.250 158 12629.88 182.88 54842.93 88888.00 2013-06-07 17:22:26.375 158 12629.90 182.88 54842.95 88888.00 2013-06-07 17:22:26.500 158 12629.92 182.90 54842.93 88888.00 2013-06-07 17:22:26.625 158 12629.88 182.90 54842.93 88888.00 2013-06-07 17:22:26.750 158 12629.88 182.88 54842.90 88888.00 2013-06-07 17:22:26.875 158 12629.83 182.88 54842.88 88888.00 2013-06-07 17:22:27.000 158 12629.85 182.88 54842.88 88888.00 2013-06-07 17:22:27.125 158 12629.83 182.88 54842.88 88888.00 2013-06-07 17:22:27.250 158 12629.83 182.88 54842.90 88888.00 2013-06-07 17:22:27.375 158 12629.88 182.90 54842.90 88888.00 2013-06-07 17:22:27.500 158 12629.88 182.88 54842.90 88888.00 2013-06-07 17:22:27.625 158 12629.75 182.88 54842.88 88888.00 2013-06-07 17:22:27.750 158 12629.77 182.90 54842.90 88888.00 2013-06-07 17:22:27.875 158 12629.77 182.88 54842.93 88888.00 2013-06-07 17:22:28.000 158 12629.80 182.82 54842.90 88888.00 2013-06-07 17:22:28.125 158 12629.83 182.85 54842.88 88888.00 2013-06-07 17:22:28.250 158 12629.80 182.82 54842.88 88888.00 2013-06-07 17:22:28.375 158 12629.83 182.82 54842.88 88888.00 2013-06-07 17:22:28.500 158 12629.80 182.85 54842.88 88888.00 2013-06-07 17:22:28.625 158 12629.83 182.85 54842.90 88888.00 2013-06-07 17:22:28.750 158 12629.80 182.82 54842.90 88888.00 2013-06-07 17:22:28.875 158 12629.80 182.82 54842.90 88888.00 2013-06-07 17:22:29.000 158 12629.77 182.88 54842.88 88888.00 2013-06-07 17:22:29.125 158 12629.80 182.88 54842.88 88888.00 2013-06-07 17:22:29.250 158 12629.73 182.88 54842.90 88888.00 2013-06-07 17:22:29.375 158 12629.75 182.90 54842.88 88888.00 2013-06-07 17:22:29.500 158 12629.73 182.85 54842.90 88888.00 2013-06-07 17:22:29.625 158 12629.75 182.88 54842.88 88888.00 2013-06-07 17:22:29.750 158 12629.83 182.88 54842.90 88888.00 2013-06-07 17:22:29.875 158 12629.75 182.82 54842.88 88888.00 2013-06-07 17:22:30.000 158 12629.73 182.82 54842.88 88888.00 2013-06-07 17:22:30.125 158 12629.73 182.82 54842.88 88888.00 2013-06-07 17:22:30.250 158 12629.75 182.82 54842.88 88888.00 2013-06-07 17:22:30.375 158 12629.80 182.88 54842.90 88888.00 2013-06-07 17:22:30.500 158 12629.83 182.85 54842.88 88888.00 2013-06-07 17:22:30.625 158 12629.83 182.80 54842.88 88888.00 2013-06-07 17:22:30.750 158 12629.77 182.80 54842.88 88888.00 2013-06-07 17:22:30.875 158 12629.83 182.85 54842.88 88888.00 2013-06-07 17:22:31.000 158 12629.85 182.88 54842.85 88888.00 2013-06-07 17:22:31.125 158 12629.77 182.85 54842.85 88888.00 2013-06-07 17:22:31.250 158 12629.75 182.82 54842.85 88888.00 2013-06-07 17:22:31.375 158 12629.75 182.82 54842.85 88888.00 2013-06-07 17:22:31.500 158 12629.77 182.82 54842.82 88888.00 2013-06-07 17:22:31.625 158 12629.77 182.80 54842.80 88888.00 2013-06-07 17:22:31.750 158 12629.75 182.85 54842.82 88888.00 2013-06-07 17:22:31.875 158 12629.83 182.85 54842.80 88888.00 2013-06-07 17:22:32.000 158 12629.88 182.85 54842.82 88888.00 2013-06-07 17:22:32.125 158 12629.83 182.85 54842.82 88888.00 2013-06-07 17:22:32.250 158 12629.70 182.82 54842.82 88888.00 2013-06-07 17:22:32.375 158 12629.65 182.85 54842.82 88888.00 2013-06-07 17:22:32.500 158 12629.65 182.85 54842.82 88888.00 2013-06-07 17:22:32.625 158 12629.65 182.82 54842.80 88888.00 2013-06-07 17:22:32.750 158 12629.67 182.82 54842.80 88888.00 2013-06-07 17:22:32.875 158 12629.73 182.85 54842.78 88888.00 2013-06-07 17:22:33.000 158 12629.73 182.82 54842.75 88888.00 2013-06-07 17:22:33.125 158 12629.75 182.85 54842.80 88888.00 2013-06-07 17:22:33.250 158 12629.77 182.82 54842.80 88888.00 2013-06-07 17:22:33.375 158 12629.80 182.85 54842.78 88888.00 2013-06-07 17:22:33.500 158 12629.75 182.82 54842.78 88888.00 2013-06-07 17:22:33.625 158 12629.77 182.88 54842.82 88888.00 2013-06-07 17:22:33.750 158 12629.75 182.88 54842.82 88888.00 2013-06-07 17:22:33.875 158 12629.77 182.85 54842.82 88888.00 2013-06-07 17:22:34.000 158 12629.80 182.88 54842.80 88888.00 2013-06-07 17:22:34.125 158 12629.77 182.88 54842.78 88888.00 2013-06-07 17:22:34.250 158 12629.67 182.80 54842.78 88888.00 2013-06-07 17:22:34.375 158 12629.75 182.85 54842.78 88888.00 2013-06-07 17:22:34.500 158 12629.77 182.88 54842.78 88888.00 2013-06-07 17:22:34.625 158 12629.80 182.88 54842.80 88888.00 2013-06-07 17:22:34.750 158 12629.77 182.88 54842.78 88888.00 2013-06-07 17:22:34.875 158 12629.73 182.88 54842.78 88888.00 2013-06-07 17:22:35.000 158 12629.75 182.90 54842.72 88888.00 2013-06-07 17:22:35.125 158 12629.73 182.93 54842.78 88888.00 2013-06-07 17:22:35.250 158 12629.67 182.90 54842.78 88888.00 2013-06-07 17:22:35.375 158 12629.73 182.90 54842.80 88888.00 2013-06-07 17:22:35.500 158 12629.73 182.90 54842.78 88888.00 2013-06-07 17:22:35.625 158 12629.73 182.90 54842.78 88888.00 2013-06-07 17:22:35.750 158 12629.83 182.95 54842.80 88888.00 2013-06-07 17:22:35.875 158 12629.83 182.95 54842.80 88888.00 2013-06-07 17:22:36.000 158 12629.80 182.95 54842.80 88888.00 2013-06-07 17:22:36.125 158 12629.77 182.93 54842.80 88888.00 2013-06-07 17:22:36.250 158 12629.80 182.93 54842.82 88888.00 2013-06-07 17:22:36.375 158 12629.80 183.00 54842.82 88888.00 2013-06-07 17:22:36.500 158 12629.83 182.97 54842.80 88888.00 2013-06-07 17:22:36.625 158 12629.85 182.95 54842.78 88888.00 2013-06-07 17:22:36.750 158 12629.88 182.93 54842.75 88888.00 2013-06-07 17:22:36.875 158 12629.85 182.95 54842.75 88888.00 2013-06-07 17:22:37.000 158 12629.88 182.95 54842.70 88888.00 2013-06-07 17:22:37.125 158 12629.85 182.93 54842.72 88888.00 2013-06-07 17:22:37.250 158 12629.83 182.93 54842.75 88888.00 2013-06-07 17:22:37.375 158 12629.85 182.95 54842.72 88888.00 2013-06-07 17:22:37.500 158 12629.85 182.95 54842.72 88888.00 2013-06-07 17:22:37.625 158 12629.80 182.95 54842.72 88888.00 2013-06-07 17:22:37.750 158 12629.75 183.00 54842.75 88888.00 2013-06-07 17:22:37.875 158 12629.80 183.00 54842.75 88888.00 2013-06-07 17:22:38.000 158 12629.77 182.97 54842.70 88888.00 2013-06-07 17:22:38.125 158 12629.75 182.93 54842.70 88888.00 2013-06-07 17:22:38.250 158 12629.65 182.93 54842.68 88888.00 2013-06-07 17:22:38.375 158 12629.67 182.90 54842.65 88888.00 2013-06-07 17:22:38.500 158 12629.75 182.93 54842.65 88888.00 2013-06-07 17:22:38.625 158 12629.75 182.97 54842.70 88888.00 2013-06-07 17:22:38.750 158 12629.75 183.03 54842.70 88888.00 2013-06-07 17:22:38.875 158 12629.80 182.97 54842.70 88888.00 2013-06-07 17:22:39.000 158 12629.80 182.97 54842.68 88888.00 2013-06-07 17:22:39.125 158 12629.75 182.95 54842.68 88888.00 2013-06-07 17:22:39.250 158 12629.73 182.97 54842.70 88888.00 2013-06-07 17:22:39.375 158 12629.80 183.03 54842.75 88888.00 2013-06-07 17:22:39.500 158 12629.80 183.03 54842.72 88888.00 2013-06-07 17:22:39.625 158 12629.73 183.00 54842.72 88888.00 2013-06-07 17:22:39.750 158 12629.73 183.03 54842.75 88888.00 2013-06-07 17:22:39.875 158 12629.67 183.00 54842.72 88888.00 2013-06-07 17:22:40.000 158 12629.70 182.97 54842.70 88888.00 2013-06-07 17:22:40.125 158 12629.75 183.00 54842.70 88888.00 2013-06-07 17:22:40.250 158 12629.70 182.97 54842.70 88888.00 2013-06-07 17:22:40.375 158 12629.77 183.00 54842.75 88888.00 2013-06-07 17:22:40.500 158 12629.85 183.03 54842.72 88888.00 2013-06-07 17:22:40.625 158 12629.88 183.03 54842.70 88888.00 2013-06-07 17:22:40.750 158 12629.88 183.03 54842.68 88888.00 2013-06-07 17:22:40.875 158 12629.90 183.03 54842.68 88888.00 2013-06-07 17:22:41.000 158 12629.95 183.00 54842.68 88888.00 2013-06-07 17:22:41.125 158 12629.95 183.05 54842.70 88888.00 2013-06-07 17:22:41.250 158 12629.88 182.97 54842.68 88888.00 2013-06-07 17:22:41.375 158 12629.80 182.95 54842.65 88888.00 2013-06-07 17:22:41.500 158 12629.85 182.97 54842.68 88888.00 2013-06-07 17:22:41.625 158 12629.88 183.03 54842.70 88888.00 2013-06-07 17:22:41.750 158 12629.88 183.00 54842.65 88888.00 2013-06-07 17:22:41.875 158 12629.90 183.03 54842.65 88888.00 2013-06-07 17:22:42.000 158 12629.90 183.05 54842.68 88888.00 2013-06-07 17:22:42.125 158 12629.85 183.05 54842.68 88888.00 2013-06-07 17:22:42.250 158 12629.77 183.07 54842.65 88888.00 2013-06-07 17:22:42.375 158 12629.85 183.05 54842.60 88888.00 2013-06-07 17:22:42.500 158 12629.92 183.05 54842.60 88888.00 2013-06-07 17:22:42.625 158 12629.90 183.05 54842.60 88888.00 2013-06-07 17:22:42.750 158 12629.83 183.05 54842.65 88888.00 2013-06-07 17:22:42.875 158 12629.85 183.05 54842.65 88888.00 2013-06-07 17:22:43.000 158 12629.88 183.07 54842.62 88888.00 2013-06-07 17:22:43.125 158 12629.85 183.05 54842.62 88888.00 2013-06-07 17:22:43.250 158 12629.83 183.03 54842.68 88888.00 2013-06-07 17:22:43.375 158 12629.85 183.07 54842.68 88888.00 2013-06-07 17:22:43.500 158 12629.88 183.10 54842.68 88888.00 2013-06-07 17:22:43.625 158 12629.85 183.07 54842.65 88888.00 2013-06-07 17:22:43.750 158 12629.88 183.07 54842.65 88888.00 2013-06-07 17:22:43.875 158 12629.88 183.05 54842.65 88888.00 2013-06-07 17:22:44.000 158 12629.85 183.05 54842.62 88888.00 2013-06-07 17:22:44.125 158 12629.80 183.05 54842.65 88888.00 2013-06-07 17:22:44.250 158 12629.73 183.05 54842.70 88888.00 2013-06-07 17:22:44.375 158 12629.77 183.07 54842.68 88888.00 2013-06-07 17:22:44.500 158 12629.85 183.07 54842.65 88888.00 2013-06-07 17:22:44.625 158 12629.88 183.03 54842.60 88888.00 2013-06-07 17:22:44.750 158 12629.85 183.05 54842.57 88888.00 2013-06-07 17:22:44.875 158 12629.83 183.05 54842.60 88888.00 2013-06-07 17:22:45.000 158 12629.83 183.05 54842.57 88888.00 2013-06-07 17:22:45.125 158 12629.77 183.03 54842.55 88888.00 2013-06-07 17:22:45.250 158 12629.77 183.03 54842.57 88888.00 2013-06-07 17:22:45.375 158 12629.75 183.03 54842.57 88888.00 2013-06-07 17:22:45.500 158 12629.65 183.05 54842.57 88888.00 2013-06-07 17:22:45.625 158 12629.65 183.05 54842.60 88888.00 2013-06-07 17:22:45.750 158 12629.70 183.07 54842.60 88888.00 2013-06-07 17:22:45.875 158 12629.67 183.10 54842.65 88888.00 2013-06-07 17:22:46.000 158 12629.70 183.10 54842.60 88888.00 2013-06-07 17:22:46.125 158 12629.75 183.07 54842.62 88888.00 2013-06-07 17:22:46.250 158 12629.70 183.00 54842.60 88888.00 2013-06-07 17:22:46.375 158 12629.67 183.03 54842.57 88888.00 2013-06-07 17:22:46.500 158 12629.70 183.03 54842.57 88888.00 2013-06-07 17:22:46.625 158 12629.75 183.03 54842.57 88888.00 2013-06-07 17:22:46.750 158 12629.73 183.00 54842.55 88888.00 2013-06-07 17:22:46.875 158 12629.80 183.00 54842.57 88888.00 2013-06-07 17:22:47.000 158 12629.75 183.00 54842.57 88888.00 2013-06-07 17:22:47.125 158 12629.70 183.03 54842.60 88888.00 2013-06-07 17:22:47.250 158 12629.67 182.97 54842.60 88888.00 2013-06-07 17:22:47.375 158 12629.70 182.97 54842.57 88888.00 2013-06-07 17:22:47.500 158 12629.67 182.97 54842.57 88888.00 2013-06-07 17:22:47.625 158 12629.70 183.00 54842.57 88888.00 2013-06-07 17:22:47.750 158 12629.67 183.03 54842.60 88888.00 2013-06-07 17:22:47.875 158 12629.65 183.00 54842.60 88888.00 2013-06-07 17:22:48.000 158 12629.65 182.95 54842.55 88888.00 2013-06-07 17:22:48.125 158 12629.70 182.97 54842.55 88888.00 2013-06-07 17:22:48.250 158 12629.70 182.97 54842.55 88888.00 2013-06-07 17:22:48.375 158 12629.73 182.97 54842.55 88888.00 2013-06-07 17:22:48.500 158 12629.73 182.95 54842.53 88888.00 2013-06-07 17:22:48.625 158 12629.70 182.97 54842.53 88888.00 2013-06-07 17:22:48.750 158 12629.62 182.97 54842.53 88888.00 2013-06-07 17:22:48.875 158 12629.62 182.97 54842.53 88888.00 2013-06-07 17:22:49.000 158 12629.67 182.95 54842.50 88888.00 2013-06-07 17:22:49.125 158 12629.65 182.95 54842.53 88888.00 2013-06-07 17:22:49.250 158 12629.65 182.93 54842.53 88888.00 2013-06-07 17:22:49.375 158 12629.67 182.95 54842.55 88888.00 2013-06-07 17:22:49.500 158 12629.67 182.90 54842.55 88888.00 2013-06-07 17:22:49.625 158 12629.67 182.90 54842.50 88888.00 2013-06-07 17:22:49.750 158 12629.62 182.85 54842.50 88888.00 2013-06-07 17:22:49.875 158 12629.62 182.85 54842.50 88888.00 2013-06-07 17:22:50.000 158 12629.62 182.85 54842.47 88888.00 2013-06-07 17:22:50.125 158 12629.60 182.85 54842.50 88888.00 2013-06-07 17:22:50.250 158 12629.58 182.82 54842.50 88888.00 2013-06-07 17:22:50.375 158 12629.60 182.85 54842.50 88888.00 2013-06-07 17:22:50.500 158 12629.60 182.85 54842.53 88888.00 2013-06-07 17:22:50.625 158 12629.58 182.82 54842.50 88888.00 2013-06-07 17:22:50.750 158 12629.58 182.82 54842.50 88888.00 2013-06-07 17:22:50.875 158 12629.60 182.82 54842.47 88888.00 2013-06-07 17:22:51.000 158 12629.62 182.82 54842.47 88888.00 2013-06-07 17:22:51.125 158 12629.58 182.82 54842.50 88888.00 2013-06-07 17:22:51.250 158 12629.58 182.75 54842.47 88888.00 2013-06-07 17:22:51.375 158 12629.62 182.80 54842.50 88888.00 2013-06-07 17:22:51.500 158 12629.62 182.82 54842.50 88888.00 2013-06-07 17:22:51.625 158 12629.55 182.80 54842.55 88888.00 2013-06-07 17:22:51.750 158 12629.45 182.80 54842.53 88888.00 2013-06-07 17:22:51.875 158 12629.45 182.75 54842.53 88888.00 2013-06-07 17:22:52.000 158 12629.48 182.70 54842.47 88888.00 2013-06-07 17:22:52.125 158 12629.50 182.70 54842.50 88888.00 2013-06-07 17:22:52.250 158 12629.58 182.72 54842.53 88888.00 2013-06-07 17:22:52.375 158 12629.62 182.70 54842.47 88888.00 2013-06-07 17:22:52.500 158 12629.65 182.70 54842.45 88888.00 2013-06-07 17:22:52.625 158 12629.58 182.70 54842.47 88888.00 2013-06-07 17:22:52.750 158 12629.60 182.70 54842.50 88888.00 2013-06-07 17:22:52.875 158 12629.60 182.68 54842.53 88888.00 2013-06-07 17:22:53.000 158 12629.60 182.68 54842.50 88888.00 2013-06-07 17:22:53.125 158 12629.60 182.65 54842.50 88888.00 2013-06-07 17:22:53.250 158 12629.50 182.62 54842.50 88888.00 2013-06-07 17:22:53.375 158 12629.55 182.65 54842.47 88888.00 2013-06-07 17:22:53.500 158 12629.60 182.70 54842.53 88888.00 2013-06-07 17:22:53.625 158 12629.55 182.68 54842.53 88888.00 2013-06-07 17:22:53.750 158 12629.48 182.62 54842.50 88888.00 2013-06-07 17:22:53.875 158 12629.45 182.60 54842.47 88888.00 2013-06-07 17:22:54.000 158 12629.50 182.60 54842.47 88888.00 2013-06-07 17:22:54.125 158 12629.48 182.62 54842.47 88888.00 2013-06-07 17:22:54.250 158 12629.45 182.60 54842.47 88888.00 2013-06-07 17:22:54.375 158 12629.52 182.60 54842.45 88888.00 2013-06-07 17:22:54.500 158 12629.58 182.57 54842.45 88888.00 2013-06-07 17:22:54.625 158 12629.58 182.57 54842.45 88888.00 2013-06-07 17:22:54.750 158 12629.55 182.55 54842.45 88888.00 2013-06-07 17:22:54.875 158 12629.48 182.55 54842.47 88888.00 2013-06-07 17:22:55.000 158 12629.48 182.55 54842.45 88888.00 2013-06-07 17:22:55.125 158 12629.55 182.55 54842.45 88888.00 2013-06-07 17:22:55.250 158 12629.58 182.53 54842.47 88888.00 2013-06-07 17:22:55.375 158 12629.60 182.55 54842.45 88888.00 2013-06-07 17:22:55.500 158 12629.55 182.50 54842.43 88888.00 2013-06-07 17:22:55.625 158 12629.58 182.47 54842.43 88888.00 2013-06-07 17:22:55.750 158 12629.55 182.43 54842.43 88888.00 2013-06-07 17:22:55.875 158 12629.58 182.43 54842.40 88888.00 2013-06-07 17:22:56.000 158 12629.58 182.43 54842.38 88888.00 2013-06-07 17:22:56.125 158 12629.52 182.45 54842.38 88888.00 2013-06-07 17:22:56.250 158 12629.45 182.45 54842.40 88888.00 2013-06-07 17:22:56.375 158 12629.48 182.45 54842.40 88888.00 2013-06-07 17:22:56.500 158 12629.50 182.45 54842.43 88888.00 2013-06-07 17:22:56.625 158 12629.50 182.43 54842.43 88888.00 2013-06-07 17:22:56.750 158 12629.48 182.43 54842.40 88888.00 2013-06-07 17:22:56.875 158 12629.42 182.43 54842.40 88888.00 2013-06-07 17:22:57.000 158 12629.50 182.43 54842.40 88888.00 2013-06-07 17:22:57.125 158 12629.50 182.40 54842.40 88888.00 2013-06-07 17:22:57.250 158 12629.48 182.38 54842.40 88888.00 2013-06-07 17:22:57.375 158 12629.52 182.43 54842.43 88888.00 2013-06-07 17:22:57.500 158 12629.52 182.45 54842.45 88888.00 2013-06-07 17:22:57.625 158 12629.48 182.43 54842.45 88888.00 2013-06-07 17:22:57.750 158 12629.50 182.40 54842.43 88888.00 2013-06-07 17:22:57.875 158 12629.55 182.40 54842.40 88888.00 2013-06-07 17:22:58.000 158 12629.58 182.40 54842.43 88888.00 2013-06-07 17:22:58.125 158 12629.58 182.40 54842.43 88888.00 2013-06-07 17:22:58.250 158 12629.50 182.38 54842.40 88888.00 2013-06-07 17:22:58.375 158 12629.50 182.43 54842.43 88888.00 2013-06-07 17:22:58.500 158 12629.52 182.38 54842.40 88888.00 2013-06-07 17:22:58.625 158 12629.50 182.38 54842.38 88888.00 2013-06-07 17:22:58.750 158 12629.45 182.35 54842.38 88888.00 2013-06-07 17:22:58.875 158 12629.45 182.32 54842.38 88888.00 2013-06-07 17:22:59.000 158 12629.45 182.35 54842.40 88888.00 2013-06-07 17:22:59.125 158 12629.48 182.40 54842.40 88888.00 2013-06-07 17:22:59.250 158 12629.48 182.38 54842.40 88888.00 2013-06-07 17:22:59.375 158 12629.50 182.40 54842.43 88888.00 2013-06-07 17:22:59.500 158 12629.42 182.38 54842.40 88888.00 2013-06-07 17:22:59.625 158 12629.48 182.32 54842.38 88888.00 2013-06-07 17:22:59.750 158 12629.48 182.35 54842.38 88888.00 2013-06-07 17:22:59.875 158 12629.42 182.38 54842.40 88888.00 2013-06-07 17:23:00.000 158 12629.40 182.38 54842.43 88888.00 2013-06-07 17:23:00.125 158 12629.40 182.38 54842.40 88888.00 2013-06-07 17:23:00.250 158 12629.42 182.38 54842.38 88888.00 2013-06-07 17:23:00.375 158 12629.50 182.35 54842.38 88888.00 2013-06-07 17:23:00.500 158 12629.42 182.38 54842.38 88888.00 2013-06-07 17:23:00.625 158 12629.38 182.38 54842.40 88888.00 2013-06-07 17:23:00.750 158 12629.35 182.38 54842.40 88888.00 2013-06-07 17:23:00.875 158 12629.38 182.38 54842.40 88888.00 2013-06-07 17:23:01.000 158 12629.42 182.38 54842.38 88888.00 2013-06-07 17:23:01.125 158 12629.42 182.35 54842.38 88888.00 2013-06-07 17:23:01.250 158 12629.35 182.32 54842.40 88888.00 2013-06-07 17:23:01.375 158 12629.40 182.35 54842.38 88888.00 2013-06-07 17:23:01.500 158 12629.38 182.38 54842.38 88888.00 2013-06-07 17:23:01.625 158 12629.40 182.38 54842.38 88888.00 2013-06-07 17:23:01.750 158 12629.42 182.38 54842.38 88888.00 2013-06-07 17:23:01.875 158 12629.48 182.35 54842.35 88888.00 2013-06-07 17:23:02.000 158 12629.50 182.38 54842.32 88888.00 2013-06-07 17:23:02.125 158 12629.50 182.35 54842.35 88888.00 2013-06-07 17:23:02.250 158 12629.45 182.35 54842.35 88888.00 2013-06-07 17:23:02.375 158 12629.45 182.38 54842.32 88888.00 2013-06-07 17:23:02.500 158 12629.45 182.38 54842.35 88888.00 2013-06-07 17:23:02.625 158 12629.50 182.38 54842.32 88888.00 2013-06-07 17:23:02.750 158 12629.42 182.38 54842.32 88888.00 2013-06-07 17:23:02.875 158 12629.42 182.35 54842.35 88888.00 2013-06-07 17:23:03.000 158 12629.45 182.35 54842.32 88888.00 2013-06-07 17:23:03.125 158 12629.40 182.35 54842.32 88888.00 2013-06-07 17:23:03.250 158 12629.38 182.32 54842.32 88888.00 2013-06-07 17:23:03.375 158 12629.35 182.38 54842.30 88888.00 2013-06-07 17:23:03.500 158 12629.40 182.38 54842.35 88888.00 2013-06-07 17:23:03.625 158 12629.42 182.40 54842.32 88888.00 2013-06-07 17:23:03.750 158 12629.42 182.40 54842.32 88888.00 2013-06-07 17:23:03.875 158 12629.42 182.43 54842.35 88888.00 2013-06-07 17:23:04.000 158 12629.42 182.43 54842.35 88888.00 2013-06-07 17:23:04.125 158 12629.45 182.45 54842.35 88888.00 2013-06-07 17:23:04.250 158 12629.40 182.43 54842.35 88888.00 2013-06-07 17:23:04.375 158 12629.42 182.40 54842.32 88888.00 2013-06-07 17:23:04.500 158 12629.45 182.40 54842.30 88888.00 2013-06-07 17:23:04.625 158 12629.45 182.43 54842.32 88888.00 2013-06-07 17:23:04.750 158 12629.45 182.43 54842.32 88888.00 2013-06-07 17:23:04.875 158 12629.40 182.40 54842.35 88888.00 2013-06-07 17:23:05.000 158 12629.40 182.43 54842.35 88888.00 2013-06-07 17:23:05.125 158 12629.40 182.43 54842.35 88888.00 2013-06-07 17:23:05.250 158 12629.33 182.40 54842.32 88888.00 2013-06-07 17:23:05.375 158 12629.30 182.43 54842.32 88888.00 2013-06-07 17:23:05.500 158 12629.40 182.43 54842.32 88888.00 2013-06-07 17:23:05.625 158 12629.45 182.43 54842.32 88888.00 2013-06-07 17:23:05.750 158 12629.38 182.43 54842.30 88888.00 2013-06-07 17:23:05.875 158 12629.40 182.43 54842.28 88888.00 2013-06-07 17:23:06.000 158 12629.40 182.45 54842.30 88888.00 2013-06-07 17:23:06.125 158 12629.48 182.45 54842.32 88888.00 2013-06-07 17:23:06.250 158 12629.42 182.47 54842.32 88888.00 2013-06-07 17:23:06.375 158 12629.42 182.47 54842.32 88888.00 2013-06-07 17:23:06.500 158 12629.38 182.47 54842.32 88888.00 2013-06-07 17:23:06.625 158 12629.38 182.47 54842.30 88888.00 2013-06-07 17:23:06.750 158 12629.42 182.50 54842.28 88888.00 2013-06-07 17:23:06.875 158 12629.45 182.47 54842.28 88888.00 2013-06-07 17:23:07.000 158 12629.42 182.50 54842.30 88888.00 2013-06-07 17:23:07.125 158 12629.40 182.47 54842.30 88888.00 2013-06-07 17:23:07.250 158 12629.38 182.45 54842.30 88888.00 2013-06-07 17:23:07.375 158 12629.45 182.50 54842.30 88888.00 2013-06-07 17:23:07.500 158 12629.48 182.53 54842.28 88888.00 2013-06-07 17:23:07.625 158 12629.42 182.53 54842.25 88888.00 2013-06-07 17:23:07.750 158 12629.35 182.50 54842.25 88888.00 2013-06-07 17:23:07.875 158 12629.38 182.53 54842.28 88888.00 2013-06-07 17:23:08.000 158 12629.40 182.55 54842.22 88888.00 2013-06-07 17:23:08.125 158 12629.42 182.55 54842.25 88888.00 2013-06-07 17:23:08.250 158 12629.33 182.50 54842.22 88888.00 2013-06-07 17:23:08.375 158 12629.35 182.53 54842.22 88888.00 2013-06-07 17:23:08.500 158 12629.38 182.55 54842.25 88888.00 2013-06-07 17:23:08.625 158 12629.38 182.55 54842.22 88888.00 2013-06-07 17:23:08.750 158 12629.38 182.57 54842.20 88888.00 2013-06-07 17:23:08.875 158 12629.35 182.60 54842.20 88888.00 2013-06-07 17:23:09.000 158 12629.35 182.60 54842.22 88888.00 2013-06-07 17:23:09.125 158 12629.30 182.60 54842.20 88888.00 2013-06-07 17:23:09.250 158 12629.27 182.60 54842.22 88888.00 2013-06-07 17:23:09.375 158 12629.30 182.57 54842.22 88888.00 2013-06-07 17:23:09.500 158 12629.40 182.60 54842.20 88888.00 2013-06-07 17:23:09.625 158 12629.42 182.62 54842.22 88888.00 2013-06-07 17:23:09.750 158 12629.45 182.65 54842.22 88888.00 2013-06-07 17:23:09.875 158 12629.42 182.68 54842.22 88888.00 2013-06-07 17:23:10.000 158 12629.40 182.65 54842.20 88888.00 2013-06-07 17:23:10.125 158 12629.35 182.62 54842.22 88888.00 2013-06-07 17:23:10.250 158 12629.30 182.65 54842.22 88888.00 2013-06-07 17:23:10.375 158 12629.33 182.68 54842.22 88888.00 2013-06-07 17:23:10.500 158 12629.33 182.68 54842.22 88888.00 2013-06-07 17:23:10.625 158 12629.30 182.65 54842.20 88888.00 2013-06-07 17:23:10.750 158 12629.33 182.68 54842.20 88888.00 2013-06-07 17:23:10.875 158 12629.35 182.68 54842.20 88888.00 2013-06-07 17:23:11.000 158 12629.35 182.70 54842.20 88888.00 2013-06-07 17:23:11.125 158 12629.33 182.70 54842.20 88888.00 2013-06-07 17:23:11.250 158 12629.35 182.72 54842.18 88888.00 2013-06-07 17:23:11.375 158 12629.35 182.72 54842.18 88888.00 2013-06-07 17:23:11.500 158 12629.27 182.75 54842.22 88888.00 2013-06-07 17:23:11.625 158 12629.27 182.75 54842.20 88888.00 2013-06-07 17:23:11.750 158 12629.40 182.75 54842.20 88888.00 2013-06-07 17:23:11.875 158 12629.45 182.72 54842.18 88888.00 2013-06-07 17:23:12.000 158 12629.42 182.72 54842.18 88888.00 2013-06-07 17:23:12.125 158 12629.38 182.78 54842.18 88888.00 2013-06-07 17:23:12.250 158 12629.33 182.75 54842.20 88888.00 2013-06-07 17:23:12.375 158 12629.38 182.78 54842.22 88888.00 2013-06-07 17:23:12.500 158 12629.42 182.80 54842.28 88888.00 2013-06-07 17:23:12.625 158 12629.35 182.78 54842.22 88888.00 2013-06-07 17:23:12.750 158 12629.30 182.80 54842.22 88888.00 2013-06-07 17:23:12.875 158 12629.27 182.80 54842.15 88888.00 2013-06-07 17:23:13.000 158 12629.30 182.80 54842.15 88888.00 2013-06-07 17:23:13.125 158 12629.25 182.82 54842.15 88888.00 2013-06-07 17:23:13.250 158 12629.15 182.82 54842.20 88888.00 2013-06-07 17:23:13.375 158 12629.12 182.78 54842.15 88888.00 2013-06-07 17:23:13.500 158 12629.15 182.78 54842.18 88888.00 2013-06-07 17:23:13.625 158 12629.25 182.80 54842.20 88888.00 2013-06-07 17:23:13.750 158 12629.25 182.75 54842.18 88888.00 2013-06-07 17:23:13.875 158 12629.20 182.80 54842.15 88888.00 2013-06-07 17:23:14.000 158 12629.27 182.82 54842.15 88888.00 2013-06-07 17:23:14.125 158 12629.33 182.80 54842.12 88888.00 2013-06-07 17:23:14.250 158 12629.20 182.80 54842.10 88888.00 2013-06-07 17:23:14.375 158 12629.12 182.80 54842.10 88888.00 2013-06-07 17:23:14.500 158 12629.17 182.80 54842.10 88888.00 2013-06-07 17:23:14.625 158 12629.25 182.80 54842.10 88888.00 2013-06-07 17:23:14.750 158 12629.20 182.78 54842.10 88888.00 2013-06-07 17:23:14.875 158 12629.20 182.80 54842.12 88888.00 2013-06-07 17:23:15.000 158 12629.20 182.78 54842.12 88888.00 2013-06-07 17:23:15.125 158 12629.23 182.80 54842.07 88888.00 2013-06-07 17:23:15.250 158 12629.20 182.80 54842.10 88888.00 2013-06-07 17:23:15.375 158 12629.20 182.82 54842.12 88888.00 2013-06-07 17:23:15.500 158 12629.23 182.82 54842.12 88888.00 2013-06-07 17:23:15.625 158 12629.25 182.82 54842.12 88888.00 2013-06-07 17:23:15.750 158 12629.27 182.82 54842.12 88888.00 2013-06-07 17:23:15.875 158 12629.35 182.82 54842.15 88888.00 2013-06-07 17:23:16.000 158 12629.30 182.85 54842.15 88888.00 2013-06-07 17:23:16.125 158 12629.25 182.85 54842.12 88888.00 2013-06-07 17:23:16.250 158 12629.25 182.82 54842.12 88888.00 2013-06-07 17:23:16.375 158 12629.33 182.82 54842.15 88888.00 2013-06-07 17:23:16.500 158 12629.30 182.80 54842.18 88888.00 2013-06-07 17:23:16.625 158 12629.27 182.80 54842.15 88888.00 2013-06-07 17:23:16.750 158 12629.27 182.82 54842.15 88888.00 2013-06-07 17:23:16.875 158 12629.30 182.85 54842.15 88888.00 2013-06-07 17:23:17.000 158 12629.30 182.88 54842.15 88888.00 2013-06-07 17:23:17.125 158 12629.25 182.88 54842.15 88888.00 2013-06-07 17:23:17.250 158 12629.23 182.80 54842.10 88888.00 2013-06-07 17:23:17.375 158 12629.25 182.80 54842.05 88888.00 2013-06-07 17:23:17.500 158 12629.23 182.78 54842.07 88888.00 2013-06-07 17:23:17.625 158 12629.17 182.80 54842.05 88888.00 2013-06-07 17:23:17.750 158 12629.15 182.80 54842.07 88888.00 2013-06-07 17:23:17.875 158 12629.15 182.82 54842.10 88888.00 2013-06-07 17:23:18.000 158 12629.15 182.82 54842.10 88888.00 2013-06-07 17:23:18.125 158 12629.25 182.82 54842.12 88888.00 2013-06-07 17:23:18.250 158 12629.27 182.78 54842.10 88888.00 2013-06-07 17:23:18.375 158 12629.25 182.78 54842.10 88888.00 2013-06-07 17:23:18.500 158 12629.27 182.80 54842.12 88888.00 2013-06-07 17:23:18.625 158 12629.25 182.80 54842.12 88888.00 2013-06-07 17:23:18.750 158 12629.15 182.75 54842.12 88888.00 2013-06-07 17:23:18.875 158 12629.12 182.75 54842.12 88888.00 2013-06-07 17:23:19.000 158 12629.12 182.78 54842.15 88888.00 2013-06-07 17:23:19.125 158 12629.12 182.80 54842.15 88888.00 2013-06-07 17:23:19.250 158 12629.10 182.75 54842.12 88888.00 2013-06-07 17:23:19.375 158 12629.15 182.75 54842.12 88888.00 2013-06-07 17:23:19.500 158 12629.17 182.75 54842.10 88888.00 2013-06-07 17:23:19.625 158 12629.17 182.75 54842.10 88888.00 2013-06-07 17:23:19.750 158 12629.08 182.70 54842.07 88888.00 2013-06-07 17:23:19.875 158 12629.05 182.68 54842.07 88888.00 2013-06-07 17:23:20.000 158 12629.05 182.70 54842.05 88888.00 2013-06-07 17:23:20.125 158 12629.10 182.70 54842.07 88888.00 2013-06-07 17:23:20.250 158 12629.15 182.68 54842.10 88888.00 2013-06-07 17:23:20.375 158 12629.23 182.65 54842.07 88888.00 2013-06-07 17:23:20.500 158 12629.20 182.68 54842.10 88888.00 2013-06-07 17:23:20.625 158 12629.20 182.68 54842.10 88888.00 2013-06-07 17:23:20.750 158 12629.20 182.65 54842.07 88888.00 2013-06-07 17:23:20.875 158 12629.23 182.68 54842.07 88888.00 2013-06-07 17:23:21.000 158 12629.20 182.68 54842.03 88888.00 2013-06-07 17:23:21.125 158 12629.15 182.65 54842.05 88888.00 2013-06-07 17:23:21.250 158 12629.08 182.65 54842.07 88888.00 2013-06-07 17:23:21.375 158 12629.12 182.68 54842.05 88888.00 2013-06-07 17:23:21.500 158 12629.23 182.68 54842.03 88888.00 2013-06-07 17:23:21.625 158 12629.23 182.65 54842.05 88888.00 2013-06-07 17:23:21.750 158 12629.20 182.60 54842.05 88888.00 2013-06-07 17:23:21.875 158 12629.15 182.60 54842.10 88888.00 2013-06-07 17:23:22.000 158 12629.17 182.62 54842.07 88888.00 2013-06-07 17:23:22.125 158 12629.20 182.62 54842.10 88888.00 2013-06-07 17:23:22.250 158 12629.20 182.57 54842.07 88888.00 2013-06-07 17:23:22.375 158 12629.15 182.57 54842.07 88888.00 2013-06-07 17:23:22.500 158 12629.10 182.55 54842.10 88888.00 2013-06-07 17:23:22.625 158 12629.17 182.55 54842.10 88888.00 2013-06-07 17:23:22.750 158 12629.17 182.55 54842.07 88888.00 2013-06-07 17:23:22.875 158 12629.23 182.53 54842.07 88888.00 2013-06-07 17:23:23.000 158 12629.23 182.53 54842.07 88888.00 2013-06-07 17:23:23.125 158 12629.20 182.53 54842.12 88888.00 2013-06-07 17:23:23.250 158 12629.12 182.47 54842.12 88888.00 2013-06-07 17:23:23.375 158 12629.12 182.47 54842.15 88888.00 2013-06-07 17:23:23.500 158 12629.15 182.47 54842.12 88888.00 2013-06-07 17:23:23.625 158 12629.23 182.47 54842.10 88888.00 2013-06-07 17:23:23.750 158 12629.23 182.45 54842.10 88888.00 2013-06-07 17:23:23.875 158 12629.23 182.43 54842.12 88888.00 2013-06-07 17:23:24.000 158 12629.20 182.43 54842.12 88888.00 2013-06-07 17:23:24.125 158 12629.15 182.40 54842.10 88888.00 2013-06-07 17:23:24.250 158 12629.20 182.38 54842.07 88888.00 2013-06-07 17:23:24.375 158 12629.20 182.35 54842.03 88888.00 2013-06-07 17:23:24.500 158 12629.17 182.32 54842.03 88888.00 2013-06-07 17:23:24.625 158 12629.15 182.38 54842.10 88888.00 2013-06-07 17:23:24.750 158 12629.10 182.35 54842.10 88888.00 2013-06-07 17:23:24.875 158 12629.10 182.35 54842.07 88888.00 2013-06-07 17:23:25.000 158 12629.17 182.35 54842.07 88888.00 2013-06-07 17:23:25.125 158 12629.15 182.35 54842.10 88888.00 2013-06-07 17:23:25.250 158 12629.15 182.35 54842.12 88888.00 2013-06-07 17:23:25.375 158 12629.17 182.32 54842.12 88888.00 2013-06-07 17:23:25.500 158 12629.17 182.28 54842.10 88888.00 2013-06-07 17:23:25.625 158 12629.15 182.22 54842.07 88888.00 2013-06-07 17:23:25.750 158 12629.17 182.22 54842.07 88888.00 2013-06-07 17:23:25.875 158 12629.20 182.20 54842.05 88888.00 2013-06-07 17:23:26.000 158 12629.20 182.18 54842.05 88888.00 2013-06-07 17:23:26.125 158 12629.17 182.22 54842.05 88888.00 2013-06-07 17:23:26.250 158 12629.20 182.20 54842.07 88888.00 2013-06-07 17:23:26.375 158 12629.20 182.22 54842.07 88888.00 2013-06-07 17:23:26.500 158 12629.08 182.22 54842.07 88888.00 2013-06-07 17:23:26.625 158 12629.05 182.18 54842.07 88888.00 2013-06-07 17:23:26.750 158 12629.08 182.15 54842.07 88888.00 2013-06-07 17:23:26.875 158 12629.10 182.15 54842.05 88888.00 2013-06-07 17:23:27.000 158 12629.12 182.12 54842.05 88888.00 2013-06-07 17:23:27.125 158 12629.08 182.10 54842.07 88888.00 2013-06-07 17:23:27.250 158 12629.05 182.07 54842.07 88888.00 2013-06-07 17:23:27.375 158 12629.02 182.10 54842.05 88888.00 2013-06-07 17:23:27.500 158 12629.00 182.05 54842.05 88888.00 2013-06-07 17:23:27.625 158 12629.00 182.05 54842.05 88888.00 2013-06-07 17:23:27.750 158 12629.05 182.07 54842.05 88888.00 2013-06-07 17:23:27.875 158 12629.02 182.10 54842.10 88888.00 2013-06-07 17:23:28.000 158 12628.98 182.05 54842.07 88888.00 2013-06-07 17:23:28.125 158 12629.02 182.00 54842.07 88888.00 2013-06-07 17:23:28.250 158 12629.00 181.95 54842.07 88888.00 2013-06-07 17:23:28.375 158 12629.00 181.97 54842.07 88888.00 2013-06-07 17:23:28.500 158 12629.00 182.00 54842.05 88888.00 2013-06-07 17:23:28.625 158 12629.00 182.03 54842.07 88888.00 2013-06-07 17:23:28.750 158 12629.05 181.95 54842.05 88888.00 2013-06-07 17:23:28.875 158 12629.10 181.88 54842.05 88888.00 2013-06-07 17:23:29.000 158 12629.08 181.88 54842.03 88888.00 2013-06-07 17:23:29.125 158 12629.10 181.93 54842.07 88888.00 2013-06-07 17:23:29.250 158 12629.12 181.88 54842.07 88888.00 2013-06-07 17:23:29.375 158 12629.15 181.88 54842.07 88888.00 2013-06-07 17:23:29.500 158 12629.10 181.85 54842.07 88888.00 2013-06-07 17:23:29.625 158 12629.12 181.88 54842.07 88888.00 2013-06-07 17:23:29.750 158 12629.12 181.88 54842.12 88888.00 2013-06-07 17:23:29.875 158 12629.08 181.88 54842.10 88888.00 2013-06-07 17:23:30.000 158 12629.10 181.85 54842.10 88888.00 2013-06-07 17:23:30.125 158 12629.10 181.82 54842.07 88888.00 2013-06-07 17:23:30.250 158 12629.12 181.82 54842.05 88888.00 2013-06-07 17:23:30.375 158 12629.20 181.90 54842.10 88888.00 2013-06-07 17:23:30.500 158 12629.20 181.85 54842.07 88888.00 2013-06-07 17:23:30.625 158 12629.12 181.80 54842.10 88888.00 2013-06-07 17:23:30.750 158 12629.15 181.80 54842.07 88888.00 2013-06-07 17:23:30.875 158 12629.15 181.80 54842.07 88888.00 2013-06-07 17:23:31.000 158 12629.15 181.78 54842.07 88888.00 2013-06-07 17:23:31.125 158 12629.10 181.75 54842.07 88888.00 2013-06-07 17:23:31.250 158 12629.02 181.75 54842.12 88888.00 2013-06-07 17:23:31.375 158 12629.02 181.78 54842.12 88888.00 2013-06-07 17:23:31.500 158 12629.02 181.78 54842.10 88888.00 2013-06-07 17:23:31.625 158 12629.05 181.72 54842.05 88888.00 2013-06-07 17:23:31.750 158 12629.10 181.70 54842.05 88888.00 2013-06-07 17:23:31.875 158 12629.10 181.70 54842.07 88888.00 2013-06-07 17:23:32.000 158 12629.08 181.70 54842.07 88888.00 2013-06-07 17:23:32.125 158 12629.08 181.65 54842.05 88888.00 2013-06-07 17:23:32.250 158 12629.00 181.60 54842.05 88888.00 2013-06-07 17:23:32.375 158 12629.00 181.60 54842.05 88888.00 2013-06-07 17:23:32.500 158 12629.02 181.62 54842.05 88888.00 2013-06-07 17:23:32.625 158 12629.12 181.65 54842.07 88888.00 2013-06-07 17:23:32.750 158 12629.10 181.65 54842.07 88888.00 2013-06-07 17:23:32.875 158 12629.05 181.62 54842.03 88888.00 2013-06-07 17:23:33.000 158 12629.08 181.60 54842.03 88888.00 2013-06-07 17:23:33.125 158 12629.05 181.60 54842.05 88888.00 2013-06-07 17:23:33.250 158 12629.08 181.60 54842.03 88888.00 2013-06-07 17:23:33.375 158 12629.12 181.60 54842.05 88888.00 2013-06-07 17:23:33.500 158 12629.15 181.60 54842.05 88888.00 2013-06-07 17:23:33.625 158 12629.15 181.57 54842.07 88888.00 2013-06-07 17:23:33.750 158 12629.12 181.57 54842.05 88888.00 2013-06-07 17:23:33.875 158 12629.17 181.57 54842.05 88888.00 2013-06-07 17:23:34.000 158 12629.20 181.55 54842.03 88888.00 2013-06-07 17:23:34.125 158 12629.17 181.55 54842.05 88888.00 2013-06-07 17:23:34.250 158 12629.15 181.53 54842.05 88888.00 2013-06-07 17:23:34.375 158 12629.20 181.55 54842.10 88888.00 2013-06-07 17:23:34.500 158 12629.17 181.55 54842.10 88888.00 2013-06-07 17:23:34.625 158 12629.23 181.55 54842.07 88888.00 2013-06-07 17:23:34.750 158 12629.23 181.53 54842.10 88888.00 2013-06-07 17:23:34.875 158 12629.25 181.55 54842.10 88888.00 2013-06-07 17:23:35.000 158 12629.20 181.55 54842.07 88888.00 2013-06-07 17:23:35.125 158 12629.23 181.53 54842.07 88888.00 2013-06-07 17:23:35.250 158 12629.23 181.50 54842.07 88888.00 2013-06-07 17:23:35.375 158 12629.25 181.50 54842.07 88888.00 2013-06-07 17:23:35.500 158 12629.25 181.47 54842.05 88888.00 2013-06-07 17:23:35.625 158 12629.23 181.47 54842.07 88888.00 2013-06-07 17:23:35.750 158 12629.30 181.47 54842.05 88888.00 2013-06-07 17:23:35.875 158 12629.30 181.53 54842.10 88888.00 2013-06-07 17:23:36.000 158 12629.25 181.50 54842.07 88888.00 2013-06-07 17:23:36.125 158 12629.20 181.50 54842.07 88888.00 2013-06-07 17:23:36.250 158 12629.17 181.45 54842.05 88888.00 2013-06-07 17:23:36.375 158 12629.25 181.53 54842.07 88888.00 2013-06-07 17:23:36.500 158 12629.20 181.47 54842.05 88888.00 2013-06-07 17:23:36.625 158 12629.20 181.43 54842.05 88888.00 2013-06-07 17:23:36.750 158 12629.17 181.40 54842.05 88888.00 2013-06-07 17:23:36.875 158 12629.17 181.45 54842.05 88888.00 2013-06-07 17:23:37.000 158 12629.12 181.43 54842.03 88888.00 2013-06-07 17:23:37.125 158 12629.17 181.40 54842.03 88888.00 2013-06-07 17:23:37.250 158 12629.20 181.38 54842.05 88888.00 2013-06-07 17:23:37.375 158 12629.27 181.43 54842.03 88888.00 2013-06-07 17:23:37.500 158 12629.23 181.40 54842.00 88888.00 2013-06-07 17:23:37.625 158 12629.15 181.40 54842.00 88888.00 2013-06-07 17:23:37.750 158 12629.17 181.38 54842.00 88888.00 2013-06-07 17:23:37.875 158 12629.23 181.38 54842.00 88888.00 2013-06-07 17:23:38.000 158 12629.23 181.38 54842.00 88888.00 2013-06-07 17:23:38.125 158 12629.27 181.38 54842.00 88888.00 2013-06-07 17:23:38.250 158 12629.25 181.35 54842.03 88888.00 2013-06-07 17:23:38.375 158 12629.23 181.35 54842.00 88888.00 2013-06-07 17:23:38.500 158 12629.23 181.38 54842.03 88888.00 2013-06-07 17:23:38.625 158 12629.20 181.35 54842.05 88888.00 2013-06-07 17:23:38.750 158 12629.15 181.30 54842.03 88888.00 2013-06-07 17:23:38.875 158 12629.15 181.30 54842.00 88888.00 2013-06-07 17:23:39.000 158 12629.23 181.35 54841.97 88888.00 2013-06-07 17:23:39.125 158 12629.20 181.35 54841.97 88888.00 2013-06-07 17:23:39.250 158 12629.15 181.30 54842.00 88888.00 2013-06-07 17:23:39.375 158 12629.15 181.32 54842.03 88888.00 2013-06-07 17:23:39.500 158 12629.15 181.30 54842.00 88888.00 2013-06-07 17:23:39.625 158 12629.15 181.28 54842.00 88888.00 2013-06-07 17:23:39.750 158 12629.17 181.30 54842.00 88888.00 2013-06-07 17:23:39.875 158 12629.17 181.30 54842.05 88888.00 2013-06-07 17:23:40.000 158 12629.17 181.28 54842.00 88888.00 2013-06-07 17:23:40.125 158 12629.15 181.28 54842.03 88888.00 2013-06-07 17:23:40.250 158 12629.15 181.32 54842.05 88888.00 2013-06-07 17:23:40.375 158 12629.17 181.32 54842.07 88888.00 2013-06-07 17:23:40.500 158 12629.23 181.30 54842.05 88888.00 2013-06-07 17:23:40.625 158 12629.25 181.25 54842.00 88888.00 2013-06-07 17:23:40.750 158 12629.23 181.28 54841.97 88888.00 2013-06-07 17:23:40.875 158 12629.23 181.30 54842.03 88888.00 2013-06-07 17:23:41.000 158 12629.27 181.30 54842.05 88888.00 2013-06-07 17:23:41.125 158 12629.20 181.32 54842.07 88888.00 2013-06-07 17:23:41.250 158 12629.12 181.25 54842.03 88888.00 2013-06-07 17:23:41.375 158 12629.10 181.22 54842.00 88888.00 2013-06-07 17:23:41.500 158 12629.15 181.25 54842.00 88888.00 2013-06-07 17:23:41.625 158 12629.20 181.25 54842.03 88888.00 2013-06-07 17:23:41.750 158 12629.20 181.30 54842.05 88888.00 2013-06-07 17:23:41.875 158 12629.20 181.30 54842.07 88888.00 2013-06-07 17:23:42.000 158 12629.25 181.28 54842.07 88888.00 2013-06-07 17:23:42.125 158 12629.27 181.28 54842.05 88888.00 2013-06-07 17:23:42.250 158 12629.23 181.25 54842.05 88888.00 2013-06-07 17:23:42.375 158 12629.17 181.22 54842.03 88888.00 2013-06-07 17:23:42.500 158 12629.10 181.22 54842.03 88888.00 2013-06-07 17:23:42.625 158 12629.15 181.22 54842.05 88888.00 2013-06-07 17:23:42.750 158 12629.20 181.28 54842.05 88888.00 2013-06-07 17:23:42.875 158 12629.20 181.25 54842.03 88888.00 2013-06-07 17:23:43.000 158 12629.20 181.25 54842.00 88888.00 2013-06-07 17:23:43.125 158 12629.17 181.25 54842.03 88888.00 2013-06-07 17:23:43.250 158 12629.05 181.25 54842.07 88888.00 2013-06-07 17:23:43.375 158 12629.10 181.25 54842.07 88888.00 2013-06-07 17:23:43.500 158 12629.10 181.25 54842.05 88888.00 2013-06-07 17:23:43.625 158 12629.10 181.20 54842.03 88888.00 2013-06-07 17:23:43.750 158 12629.15 181.20 54842.03 88888.00 2013-06-07 17:23:43.875 158 12629.12 181.22 54842.03 88888.00 2013-06-07 17:23:44.000 158 12629.15 181.20 54842.00 88888.00 2013-06-07 17:23:44.125 158 12629.15 181.18 54842.03 88888.00 2013-06-07 17:23:44.250 158 12629.10 181.18 54842.03 88888.00 2013-06-07 17:23:44.375 158 12629.15 181.20 54842.07 88888.00 2013-06-07 17:23:44.500 158 12629.08 181.20 54842.03 88888.00 2013-06-07 17:23:44.625 158 12629.08 181.18 54842.03 88888.00 2013-06-07 17:23:44.750 158 12629.08 181.20 54842.03 88888.00 2013-06-07 17:23:44.875 158 12629.10 181.20 54842.03 88888.00 2013-06-07 17:23:45.000 158 12629.12 181.20 54842.05 88888.00 2013-06-07 17:23:45.125 158 12629.15 181.20 54842.05 88888.00 2013-06-07 17:23:45.250 158 12629.10 181.12 54842.03 88888.00 2013-06-07 17:23:45.375 158 12629.12 181.18 54842.05 88888.00 2013-06-07 17:23:45.500 158 12629.10 181.20 54842.05 88888.00 2013-06-07 17:23:45.625 158 12629.05 181.22 54842.07 88888.00 2013-06-07 17:23:45.750 158 12628.98 181.22 54842.05 88888.00 2013-06-07 17:23:45.875 158 12629.02 181.22 54842.07 88888.00 2013-06-07 17:23:46.000 158 12629.08 181.20 54842.07 88888.00 2013-06-07 17:23:46.125 158 12629.08 181.20 54842.07 88888.00 2013-06-07 17:23:46.250 158 12628.98 181.15 54842.05 88888.00 2013-06-07 17:23:46.375 158 12628.90 181.15 54842.00 88888.00 2013-06-07 17:23:46.500 158 12628.92 181.15 54842.07 88888.00 2013-06-07 17:23:46.625 158 12628.98 181.22 54842.15 88888.00 2013-06-07 17:23:46.750 158 12628.95 181.22 54842.10 88888.00 2013-06-07 17:23:46.875 158 12628.88 181.18 54842.10 88888.00 2013-06-07 17:23:47.000 158 12628.83 181.15 54842.10 88888.00 2013-06-07 17:23:47.125 158 12628.90 181.20 54842.12 88888.00 2013-06-07 17:23:47.250 158 12628.92 181.18 54842.12 88888.00 2013-06-07 17:23:47.375 158 12628.88 181.18 54842.12 88888.00 2013-06-07 17:23:47.500 158 12628.83 181.15 54842.15 88888.00 2013-06-07 17:23:47.625 158 12628.83 181.15 54842.15 88888.00 2013-06-07 17:23:47.750 158 12628.88 181.20 54842.12 88888.00 2013-06-07 17:23:47.875 158 12628.90 181.18 54842.12 88888.00 2013-06-07 17:23:48.000 158 12628.88 181.20 54842.15 88888.00 2013-06-07 17:23:48.125 158 12628.85 181.18 54842.15 88888.00 2013-06-07 17:23:48.250 158 12628.83 181.18 54842.18 88888.00 2013-06-07 17:23:48.375 158 12628.85 181.22 54842.18 88888.00 2013-06-07 17:23:48.500 158 12628.88 181.18 54842.18 88888.00 2013-06-07 17:23:48.625 158 12628.90 181.22 54842.15 88888.00 2013-06-07 17:23:48.750 158 12628.90 181.22 54842.18 88888.00 2013-06-07 17:23:48.875 158 12628.85 181.22 54842.18 88888.00 2013-06-07 17:23:49.000 158 12628.80 181.20 54842.15 88888.00 2013-06-07 17:23:49.125 158 12628.80 181.22 54842.15 88888.00 2013-06-07 17:23:49.250 158 12628.75 181.20 54842.15 88888.00 2013-06-07 17:23:49.375 158 12628.77 181.20 54842.15 88888.00 2013-06-07 17:23:49.500 158 12628.77 181.20 54842.15 88888.00 2013-06-07 17:23:49.625 158 12628.85 181.20 54842.15 88888.00 2013-06-07 17:23:49.750 158 12628.83 181.20 54842.15 88888.00 2013-06-07 17:23:49.875 158 12628.83 181.22 54842.18 88888.00 2013-06-07 17:23:50.000 158 12628.85 181.22 54842.15 88888.00 2013-06-07 17:23:50.125 158 12628.88 181.22 54842.15 88888.00 2013-06-07 17:23:50.250 158 12628.83 181.20 54842.15 88888.00 2013-06-07 17:23:50.375 158 12628.80 181.15 54842.10 88888.00 2013-06-07 17:23:50.500 158 12628.80 181.18 54842.12 88888.00 2013-06-07 17:23:50.625 158 12628.80 181.20 54842.10 88888.00 2013-06-07 17:23:50.750 158 12628.80 181.20 54842.12 88888.00 2013-06-07 17:23:50.875 158 12628.75 181.22 54842.18 88888.00 2013-06-07 17:23:51.000 158 12628.75 181.22 54842.18 88888.00 2013-06-07 17:23:51.125 158 12628.77 181.28 54842.15 88888.00 2013-06-07 17:23:51.250 158 12628.73 181.25 54842.12 88888.00 2013-06-07 17:23:51.375 158 12628.67 181.28 54842.12 88888.00 2013-06-07 17:23:51.500 158 12628.65 181.25 54842.15 88888.00 2013-06-07 17:23:51.625 158 12628.65 181.25 54842.15 88888.00 2013-06-07 17:23:51.750 158 12628.67 181.28 54842.15 88888.00 2013-06-07 17:23:51.875 158 12628.67 181.28 54842.18 88888.00 2013-06-07 17:23:52.000 158 12628.67 181.28 54842.15 88888.00 2013-06-07 17:23:52.125 158 12628.60 181.28 54842.18 88888.00 2013-06-07 17:23:52.250 158 12628.58 181.28 54842.18 88888.00 2013-06-07 17:23:52.375 158 12628.62 181.32 54842.15 88888.00 2013-06-07 17:23:52.500 158 12628.62 181.32 54842.18 88888.00 2013-06-07 17:23:52.625 158 12628.60 181.30 54842.15 88888.00 2013-06-07 17:23:52.750 158 12628.70 181.32 54842.18 88888.00 2013-06-07 17:23:52.875 158 12628.75 181.32 54842.20 88888.00 2013-06-07 17:23:53.000 158 12628.67 181.35 54842.18 88888.00 2013-06-07 17:23:53.125 158 12628.70 181.35 54842.20 88888.00 2013-06-07 17:23:53.250 158 12628.62 181.30 54842.20 88888.00 2013-06-07 17:23:53.375 158 12628.60 181.35 54842.22 88888.00 2013-06-07 17:23:53.500 158 12628.62 181.35 54842.25 88888.00 2013-06-07 17:23:53.625 158 12628.62 181.35 54842.22 88888.00 2013-06-07 17:23:53.750 158 12628.65 181.38 54842.20 88888.00 2013-06-07 17:23:53.875 158 12628.62 181.38 54842.20 88888.00 2013-06-07 17:23:54.000 158 12628.60 181.38 54842.18 88888.00 2013-06-07 17:23:54.125 158 12628.58 181.32 54842.18 88888.00 2013-06-07 17:23:54.250 158 12628.50 181.35 54842.18 88888.00 2013-06-07 17:23:54.375 158 12628.50 181.38 54842.20 88888.00 2013-06-07 17:23:54.500 158 12628.52 181.38 54842.20 88888.00 2013-06-07 17:23:54.625 158 12628.58 181.40 54842.20 88888.00 2013-06-07 17:23:54.750 158 12628.55 181.35 54842.20 88888.00 2013-06-07 17:23:54.875 158 12628.48 181.35 54842.20 88888.00 2013-06-07 17:23:55.000 158 12628.45 181.32 54842.18 88888.00 2013-06-07 17:23:55.125 158 12628.48 181.32 54842.22 88888.00 2013-06-07 17:23:55.250 158 12628.50 181.35 54842.22 88888.00 2013-06-07 17:23:55.375 158 12628.50 181.40 54842.22 88888.00 2013-06-07 17:23:55.500 158 12628.40 181.38 54842.20 88888.00 2013-06-07 17:23:55.625 158 12628.40 181.32 54842.18 88888.00 2013-06-07 17:23:55.750 158 12628.42 181.35 54842.22 88888.00 2013-06-07 17:23:55.875 158 12628.42 181.38 54842.22 88888.00 2013-06-07 17:23:56.000 158 12628.40 181.30 54842.20 88888.00 2013-06-07 17:23:56.125 158 12628.35 181.30 54842.22 88888.00 2013-06-07 17:23:56.250 158 12628.38 181.30 54842.22 88888.00 2013-06-07 17:23:56.375 158 12628.35 181.28 54842.18 88888.00 2013-06-07 17:23:56.500 158 12628.30 181.30 54842.20 88888.00 2013-06-07 17:23:56.625 158 12628.33 181.32 54842.22 88888.00 2013-06-07 17:23:56.750 158 12628.33 181.32 54842.22 88888.00 2013-06-07 17:23:56.875 158 12628.30 181.28 54842.22 88888.00 2013-06-07 17:23:57.000 158 12628.25 181.28 54842.22 88888.00 2013-06-07 17:23:57.125 158 12628.27 181.30 54842.20 88888.00 2013-06-07 17:23:57.250 158 12628.33 181.28 54842.20 88888.00 2013-06-07 17:23:57.375 158 12628.35 181.30 54842.20 88888.00 2013-06-07 17:23:57.500 158 12628.25 181.28 54842.22 88888.00 2013-06-07 17:23:57.625 158 12628.30 181.30 54842.22 88888.00 2013-06-07 17:23:57.750 158 12628.33 181.28 54842.22 88888.00 2013-06-07 17:23:57.875 158 12628.35 181.22 54842.25 88888.00 2013-06-07 17:23:58.000 158 12628.38 181.28 54842.28 88888.00 2013-06-07 17:23:58.125 158 12628.33 181.25 54842.25 88888.00 2013-06-07 17:23:58.250 158 12628.17 181.20 54842.25 88888.00 2013-06-07 17:23:58.375 158 12628.23 181.18 54842.22 88888.00 2013-06-07 17:23:58.500 158 12628.30 181.18 54842.22 88888.00 2013-06-07 17:23:58.625 158 12628.25 181.20 54842.25 88888.00 2013-06-07 17:23:58.750 158 12628.20 181.20 54842.30 88888.00 2013-06-07 17:23:58.875 158 12628.17 181.18 54842.28 88888.00 2013-06-07 17:23:59.000 158 12628.23 181.18 54842.25 88888.00 2013-06-07 17:23:59.125 158 12628.23 181.18 54842.28 88888.00 2013-06-07 17:23:59.250 158 12628.15 181.12 54842.28 88888.00 2013-06-07 17:23:59.375 158 12628.17 181.12 54842.30 88888.00 2013-06-07 17:23:59.500 158 12628.17 181.10 54842.25 88888.00 2013-06-07 17:23:59.625 158 12628.20 181.12 54842.25 88888.00 2013-06-07 17:23:59.750 158 12628.15 181.12 54842.28 88888.00 2013-06-07 17:23:59.875 158 12628.12 181.07 54842.25 88888.00 2013-06-07 17:24:00.000 158 12628.17 181.05 54842.25 88888.00 2013-06-07 17:24:00.125 158 12628.15 181.03 54842.28 88888.00 2013-06-07 17:24:00.250 158 12628.12 181.00 54842.28 88888.00 2013-06-07 17:24:00.375 158 12628.12 181.00 54842.25 88888.00 2013-06-07 17:24:00.500 158 12628.12 181.05 54842.25 88888.00 2013-06-07 17:24:00.625 158 12628.08 181.07 54842.30 88888.00 2013-06-07 17:24:00.750 158 12628.08 181.07 54842.35 88888.00 2013-06-07 17:24:00.875 158 12628.02 181.05 54842.32 88888.00 2013-06-07 17:24:01.000 158 12628.02 181.00 54842.28 88888.00 2013-06-07 17:24:01.125 158 12628.08 181.00 54842.32 88888.00 2013-06-07 17:24:01.250 158 12628.02 180.97 54842.38 88888.00 2013-06-07 17:24:01.375 158 12628.05 180.97 54842.35 88888.00 2013-06-07 17:24:01.500 158 12628.08 180.90 54842.32 88888.00 2013-06-07 17:24:01.625 158 12628.12 180.90 54842.30 88888.00 2013-06-07 17:24:01.750 158 12628.08 180.88 54842.30 88888.00 2013-06-07 17:24:01.875 158 12628.05 180.88 54842.28 88888.00 2013-06-07 17:24:02.000 158 12628.05 180.90 54842.28 88888.00 2013-06-07 17:24:02.125 158 12628.02 180.90 54842.30 88888.00 2013-06-07 17:24:02.250 158 12627.92 180.88 54842.32 88888.00 2013-06-07 17:24:02.375 158 12627.92 180.85 54842.28 88888.00 2013-06-07 17:24:02.500 158 12628.00 180.82 54842.28 88888.00 2013-06-07 17:24:02.625 158 12628.05 180.82 54842.28 88888.00 2013-06-07 17:24:02.750 158 12628.00 180.82 54842.28 88888.00 2013-06-07 17:24:02.875 158 12628.02 180.85 54842.28 88888.00 2013-06-07 17:24:03.000 158 12628.00 180.78 54842.25 88888.00 2013-06-07 17:24:03.125 158 12628.02 180.78 54842.30 88888.00 2013-06-07 17:24:03.250 158 12628.00 180.72 54842.30 88888.00 2013-06-07 17:24:03.375 158 12628.05 180.80 54842.32 88888.00 2013-06-07 17:24:03.500 158 12628.02 180.78 54842.35 88888.00 2013-06-07 17:24:03.625 158 12628.00 180.78 54842.35 88888.00 2013-06-07 17:24:03.750 158 12628.02 180.80 54842.35 88888.00 2013-06-07 17:24:03.875 158 12628.02 180.75 54842.32 88888.00 2013-06-07 17:24:04.000 158 12628.00 180.75 54842.32 88888.00 2013-06-07 17:24:04.125 158 12628.02 180.78 54842.35 88888.00 2013-06-07 17:24:04.250 158 12628.00 180.70 54842.32 88888.00 2013-06-07 17:24:04.375 158 12627.95 180.68 54842.32 88888.00 2013-06-07 17:24:04.500 158 12627.95 180.65 54842.35 88888.00 2013-06-07 17:24:04.625 158 12627.98 180.65 54842.35 88888.00 2013-06-07 17:24:04.750 158 12628.00 180.68 54842.32 88888.00 2013-06-07 17:24:04.875 158 12628.02 180.68 54842.38 88888.00 2013-06-07 17:24:05.000 158 12627.98 180.65 54842.43 88888.00 2013-06-07 17:24:05.125 158 12627.95 180.62 54842.43 88888.00 2013-06-07 17:24:05.250 158 12627.98 180.57 54842.40 88888.00 2013-06-07 17:24:05.375 158 12627.95 180.60 54842.38 88888.00 2013-06-07 17:24:05.500 158 12627.90 180.60 54842.38 88888.00 2013-06-07 17:24:05.625 158 12627.92 180.60 54842.38 88888.00 2013-06-07 17:24:05.750 158 12627.95 180.60 54842.38 88888.00 2013-06-07 17:24:05.875 158 12627.98 180.53 54842.38 88888.00 2013-06-07 17:24:06.000 158 12627.95 180.53 54842.40 88888.00 2013-06-07 17:24:06.125 158 12627.88 180.50 54842.40 88888.00 2013-06-07 17:24:06.250 158 12627.85 180.53 54842.43 88888.00 2013-06-07 17:24:06.375 158 12627.92 180.53 54842.40 88888.00 2013-06-07 17:24:06.500 158 12627.92 180.53 54842.38 88888.00 2013-06-07 17:24:06.625 158 12627.92 180.50 54842.38 88888.00 2013-06-07 17:24:06.750 158 12627.90 180.45 54842.38 88888.00 2013-06-07 17:24:06.875 158 12627.92 180.43 54842.38 88888.00 2013-06-07 17:24:07.000 158 12627.88 180.45 54842.38 88888.00 2013-06-07 17:24:07.125 158 12627.83 180.43 54842.40 88888.00 2013-06-07 17:24:07.250 158 12627.80 180.40 54842.40 88888.00 2013-06-07 17:24:07.375 158 12627.83 180.40 54842.40 88888.00 2013-06-07 17:24:07.500 158 12627.88 180.35 54842.40 88888.00 2013-06-07 17:24:07.625 158 12627.88 180.32 54842.38 88888.00 2013-06-07 17:24:07.750 158 12627.80 180.32 54842.38 88888.00 2013-06-07 17:24:07.875 158 12627.77 180.35 54842.38 88888.00 2013-06-07 17:24:08.000 158 12627.77 180.35 54842.38 88888.00 2013-06-07 17:24:08.125 158 12627.75 180.32 54842.38 88888.00 2013-06-07 17:24:08.250 158 12627.75 180.28 54842.38 88888.00 2013-06-07 17:24:08.375 158 12627.77 180.30 54842.38 88888.00 2013-06-07 17:24:08.500 158 12627.83 180.32 54842.38 88888.00 2013-06-07 17:24:08.625 158 12627.85 180.30 54842.38 88888.00 2013-06-07 17:24:08.750 158 12627.85 180.25 54842.35 88888.00 2013-06-07 17:24:08.875 158 12627.77 180.25 54842.38 88888.00 2013-06-07 17:24:09.000 158 12627.75 180.22 54842.35 88888.00 2013-06-07 17:24:09.125 158 12627.73 180.28 54842.38 88888.00 2013-06-07 17:24:09.250 158 12627.65 180.22 54842.43 88888.00 2013-06-07 17:24:09.375 158 12627.70 180.25 54842.40 88888.00 2013-06-07 17:24:09.500 158 12627.70 180.25 54842.40 88888.00 2013-06-07 17:24:09.625 158 12627.67 180.22 54842.40 88888.00 2013-06-07 17:24:09.750 158 12627.67 180.22 54842.40 88888.00 2013-06-07 17:24:09.875 158 12627.70 180.22 54842.43 88888.00 2013-06-07 17:24:10.000 158 12627.73 180.22 54842.45 88888.00 2013-06-07 17:24:10.125 158 12627.67 180.22 54842.45 88888.00 2013-06-07 17:24:10.250 158 12627.65 180.20 54842.43 88888.00 2013-06-07 17:24:10.375 158 12627.62 180.20 54842.43 88888.00 2013-06-07 17:24:10.500 158 12627.65 180.25 54842.43 88888.00 2013-06-07 17:24:10.625 158 12627.67 180.25 54842.43 88888.00 2013-06-07 17:24:10.750 158 12627.70 180.20 54842.43 88888.00 2013-06-07 17:24:10.875 158 12627.67 180.18 54842.45 88888.00 2013-06-07 17:24:11.000 158 12627.62 180.15 54842.47 88888.00 2013-06-07 17:24:11.125 158 12627.55 180.10 54842.45 88888.00 2013-06-07 17:24:11.250 158 12627.58 180.12 54842.45 88888.00 2013-06-07 17:24:11.375 158 12627.55 180.20 54842.45 88888.00 2013-06-07 17:24:11.500 158 12627.48 180.18 54842.45 88888.00 2013-06-07 17:24:11.625 158 12627.42 180.12 54842.45 88888.00 2013-06-07 17:24:11.750 158 12627.42 180.12 54842.45 88888.00 2013-06-07 17:24:11.875 158 12627.48 180.10 54842.47 88888.00 2013-06-07 17:24:12.000 158 12627.45 180.10 54842.45 88888.00 2013-06-07 17:24:12.125 158 12627.45 180.07 54842.45 88888.00 2013-06-07 17:24:12.250 158 12627.42 180.12 54842.50 88888.00 2013-06-07 17:24:12.375 158 12627.45 180.12 54842.50 88888.00 2013-06-07 17:24:12.500 158 12627.50 180.10 54842.50 88888.00 2013-06-07 17:24:12.625 158 12627.52 180.10 54842.50 88888.00 2013-06-07 17:24:12.750 158 12627.58 180.12 54842.47 88888.00 2013-06-07 17:24:12.875 158 12627.65 180.10 54842.50 88888.00 2013-06-07 17:24:13.000 158 12627.65 180.05 54842.50 88888.00 2013-06-07 17:24:13.125 158 12627.55 180.03 54842.50 88888.00 2013-06-07 17:24:13.250 158 12627.52 180.03 54842.47 88888.00 2013-06-07 17:24:13.375 158 12627.45 180.03 54842.45 88888.00 2013-06-07 17:24:13.500 158 12627.45 180.03 54842.45 88888.00 2013-06-07 17:24:13.625 158 12627.50 180.05 54842.45 88888.00 2013-06-07 17:24:13.750 158 12627.48 180.05 54842.45 88888.00 2013-06-07 17:24:13.875 158 12627.42 180.00 54842.45 88888.00 2013-06-07 17:24:14.000 158 12627.42 180.00 54842.45 88888.00 2013-06-07 17:24:14.125 158 12627.42 180.05 54842.45 88888.00 2013-06-07 17:24:14.250 158 12627.45 180.00 54842.45 88888.00 2013-06-07 17:24:14.375 158 12627.48 180.00 54842.45 88888.00 2013-06-07 17:24:14.500 158 12627.55 180.03 54842.45 88888.00 2013-06-07 17:24:14.625 158 12627.50 180.00 54842.45 88888.00 2013-06-07 17:24:14.750 158 12627.42 180.03 54842.47 88888.00 2013-06-07 17:24:14.875 158 12627.45 179.97 54842.45 88888.00 2013-06-07 17:24:15.000 158 12627.45 179.97 54842.45 88888.00 2013-06-07 17:24:15.125 158 12627.38 180.00 54842.47 88888.00 2013-06-07 17:24:15.250 158 12627.30 180.00 54842.47 88888.00 2013-06-07 17:24:15.375 158 12627.35 180.03 54842.45 88888.00 2013-06-07 17:24:15.500 158 12627.33 180.00 54842.45 88888.00 2013-06-07 17:24:15.625 158 12627.25 180.00 54842.47 88888.00 2013-06-07 17:24:15.750 158 12627.20 180.00 54842.47 88888.00 2013-06-07 17:24:15.875 158 12627.23 180.00 54842.50 88888.00 2013-06-07 17:24:16.000 158 12627.27 180.05 54842.50 88888.00 2013-06-07 17:24:16.125 158 12627.35 180.03 54842.53 88888.00 2013-06-07 17:24:16.250 158 12627.35 180.03 54842.53 88888.00 2013-06-07 17:24:16.375 158 12627.33 180.05 54842.55 88888.00 2013-06-07 17:24:16.500 158 12627.25 180.05 54842.55 88888.00 2013-06-07 17:24:16.625 158 12627.23 180.07 54842.55 88888.00 2013-06-07 17:24:16.750 158 12627.25 180.05 54842.53 88888.00 2013-06-07 17:24:16.875 158 12627.27 180.03 54842.53 88888.00 2013-06-07 17:24:17.000 158 12627.25 180.03 54842.50 88888.00 2013-06-07 17:24:17.125 158 12627.23 180.03 54842.53 88888.00 2013-06-07 17:24:17.250 158 12627.20 180.00 54842.55 88888.00 2013-06-07 17:24:17.375 158 12627.15 179.97 54842.53 88888.00 2013-06-07 17:24:17.500 158 12627.10 179.97 54842.53 88888.00 2013-06-07 17:24:17.625 158 12627.08 179.97 54842.55 88888.00 2013-06-07 17:24:17.750 158 12627.10 179.97 54842.55 88888.00 2013-06-07 17:24:17.875 158 12627.12 179.97 54842.57 88888.00 2013-06-07 17:24:18.000 158 12627.10 179.97 54842.55 88888.00 2013-06-07 17:24:18.125 158 12627.12 180.00 54842.57 88888.00 2013-06-07 17:24:18.250 158 12627.12 180.00 54842.55 88888.00 2013-06-07 17:24:18.375 158 12627.05 179.97 54842.53 88888.00 2013-06-07 17:24:18.500 158 12626.98 180.03 54842.55 88888.00 2013-06-07 17:24:18.625 158 12627.08 180.03 54842.60 88888.00 2013-06-07 17:24:18.750 158 12627.15 180.03 54842.60 88888.00 2013-06-07 17:24:18.875 158 12627.08 180.00 54842.57 88888.00 2013-06-07 17:24:19.000 158 12627.10 179.95 54842.57 88888.00 2013-06-07 17:24:19.125 158 12627.17 179.97 54842.57 88888.00 2013-06-07 17:24:19.250 158 12627.15 179.95 54842.57 88888.00 2013-06-07 17:24:19.375 158 12627.15 180.00 54842.57 88888.00 2013-06-07 17:24:19.500 158 12627.10 180.00 54842.57 88888.00 2013-06-07 17:24:19.625 158 12627.02 180.00 54842.57 88888.00 2013-06-07 17:24:19.750 158 12626.95 179.97 54842.57 88888.00 2013-06-07 17:24:19.875 158 12626.85 179.97 54842.57 88888.00 2013-06-07 17:24:20.000 158 12626.85 179.97 54842.60 88888.00 2013-06-07 17:24:20.125 158 12626.80 179.95 54842.60 88888.00 2013-06-07 17:24:20.250 158 12626.80 179.93 54842.57 88888.00 2013-06-07 17:24:20.375 158 12626.88 179.95 54842.57 88888.00 2013-06-07 17:24:20.500 158 12626.95 179.97 54842.57 88888.00 2013-06-07 17:24:20.625 158 12626.88 180.00 54842.55 88888.00 2013-06-07 17:24:20.750 158 12626.85 179.97 54842.57 88888.00 2013-06-07 17:24:20.875 158 12626.88 179.95 54842.57 88888.00 2013-06-07 17:24:21.000 158 12626.92 179.97 54842.60 88888.00 2013-06-07 17:24:21.125 158 12626.85 179.97 54842.57 88888.00 2013-06-07 17:24:21.250 158 12626.83 179.95 54842.57 88888.00 2013-06-07 17:24:21.375 158 12626.88 179.97 54842.55 88888.00 2013-06-07 17:24:21.500 158 12626.90 180.00 54842.57 88888.00 2013-06-07 17:24:21.625 158 12626.90 180.00 54842.57 88888.00 2013-06-07 17:24:21.750 158 12626.80 179.97 54842.57 88888.00 2013-06-07 17:24:21.875 158 12626.73 179.97 54842.57 88888.00 2013-06-07 17:24:22.000 158 12626.75 180.00 54842.57 88888.00 2013-06-07 17:24:22.125 158 12626.77 180.03 54842.62 88888.00 2013-06-07 17:24:22.250 158 12626.73 179.97 54842.60 88888.00 2013-06-07 17:24:22.375 158 12626.73 179.97 54842.60 88888.00 2013-06-07 17:24:22.500 158 12626.67 179.97 54842.57 88888.00 2013-06-07 17:24:22.625 158 12626.65 179.97 54842.57 88888.00 2013-06-07 17:24:22.750 158 12626.67 179.97 54842.55 88888.00 2013-06-07 17:24:22.875 158 12626.73 179.95 54842.55 88888.00 2013-06-07 17:24:23.000 158 12626.67 179.97 54842.55 88888.00 2013-06-07 17:24:23.125 158 12626.65 179.97 54842.57 88888.00 2013-06-07 17:24:23.250 158 12626.58 179.97 54842.57 88888.00 2013-06-07 17:24:23.375 158 12626.58 179.97 54842.60 88888.00 2013-06-07 17:24:23.500 158 12626.55 180.00 54842.62 88888.00 2013-06-07 17:24:23.625 158 12626.60 180.00 54842.60 88888.00 2013-06-07 17:24:23.750 158 12626.60 179.97 54842.60 88888.00 2013-06-07 17:24:23.875 158 12626.62 179.97 54842.57 88888.00 2013-06-07 17:24:24.000 158 12626.62 179.95 54842.55 88888.00 2013-06-07 17:24:24.125 158 12626.58 179.97 54842.60 88888.00 2013-06-07 17:24:24.250 158 12626.58 179.97 54842.57 88888.00 2013-06-07 17:24:24.375 158 12626.60 179.95 54842.57 88888.00 2013-06-07 17:24:24.500 158 12626.60 179.95 54842.57 88888.00 2013-06-07 17:24:24.625 158 12626.65 179.95 54842.57 88888.00 2013-06-07 17:24:24.750 158 12626.62 179.97 54842.65 88888.00 2013-06-07 17:24:24.875 158 12626.60 180.00 54842.68 88888.00 2013-06-07 17:24:25.000 158 12626.60 180.00 54842.62 88888.00 2013-06-07 17:24:25.125 158 12626.52 179.97 54842.62 88888.00 2013-06-07 17:24:25.250 158 12626.48 179.97 54842.62 88888.00 2013-06-07 17:24:25.375 158 12626.50 180.03 54842.65 88888.00 2013-06-07 17:24:25.500 158 12626.48 179.97 54842.65 88888.00 2013-06-07 17:24:25.625 158 12626.55 179.97 54842.62 88888.00 2013-06-07 17:24:25.750 158 12626.55 179.97 54842.62 88888.00 2013-06-07 17:24:25.875 158 12626.50 180.00 54842.65 88888.00 2013-06-07 17:24:26.000 158 12626.45 179.97 54842.60 88888.00 2013-06-07 17:24:26.125 158 12626.48 179.95 54842.57 88888.00 2013-06-07 17:24:26.250 158 12626.45 179.95 54842.60 88888.00 2013-06-07 17:24:26.375 158 12626.42 179.95 54842.60 88888.00 2013-06-07 17:24:26.500 158 12626.38 180.00 54842.62 88888.00 2013-06-07 17:24:26.625 158 12626.35 180.00 54842.62 88888.00 2013-06-07 17:24:26.750 158 12626.38 179.97 54842.65 88888.00 2013-06-07 17:24:26.875 158 12626.40 179.97 54842.65 88888.00 2013-06-07 17:24:27.000 158 12626.45 180.00 54842.62 88888.00 2013-06-07 17:24:27.125 158 12626.45 180.00 54842.60 88888.00 2013-06-07 17:24:27.250 158 12626.40 179.97 54842.60 88888.00 2013-06-07 17:24:27.375 158 12626.40 180.00 54842.57 88888.00 2013-06-07 17:24:27.500 158 12626.38 180.00 54842.60 88888.00 2013-06-07 17:24:27.625 158 12626.40 179.97 54842.62 88888.00 2013-06-07 17:24:27.750 158 12626.40 180.00 54842.62 88888.00 2013-06-07 17:24:27.875 158 12626.38 180.03 54842.65 88888.00 2013-06-07 17:24:28.000 158 12626.40 180.00 54842.68 88888.00 2013-06-07 17:24:28.125 158 12626.40 180.03 54842.68 88888.00 2013-06-07 17:24:28.250 158 12626.35 180.00 54842.68 88888.00 2013-06-07 17:24:28.375 158 12626.33 179.97 54842.65 88888.00 2013-06-07 17:24:28.500 158 12626.27 179.97 54842.65 88888.00 2013-06-07 17:24:28.625 158 12626.23 180.00 54842.68 88888.00 2013-06-07 17:24:28.750 158 12626.17 179.95 54842.65 88888.00 2013-06-07 17:24:28.875 158 12626.17 179.95 54842.62 88888.00 2013-06-07 17:24:29.000 158 12626.17 179.97 54842.68 88888.00 2013-06-07 17:24:29.125 158 12626.15 180.03 54842.68 88888.00 2013-06-07 17:24:29.250 158 12626.15 179.97 54842.65 88888.00 2013-06-07 17:24:29.375 158 12626.23 180.03 54842.68 88888.00 2013-06-07 17:24:29.500 158 12626.15 180.00 54842.68 88888.00 2013-06-07 17:24:29.625 158 12626.10 180.00 54842.68 88888.00 2013-06-07 17:24:29.750 158 12626.10 179.97 54842.68 88888.00 2013-06-07 17:24:29.875 158 12626.20 180.00 54842.65 88888.00 2013-06-07 17:24:30.000 158 12626.23 180.00 54842.65 88888.00 2013-06-07 17:24:30.125 158 12626.23 180.00 54842.65 88888.00 2013-06-07 17:24:30.250 158 12626.15 179.95 54842.65 88888.00 2013-06-07 17:24:30.375 158 12626.15 180.00 54842.72 88888.00 2013-06-07 17:24:30.500 158 12626.17 180.00 54842.72 88888.00 2013-06-07 17:24:30.625 158 12626.10 180.00 54842.72 88888.00 2013-06-07 17:24:30.750 158 12626.08 180.00 54842.72 88888.00 2013-06-07 17:24:30.875 158 12626.05 180.00 54842.72 88888.00 2013-06-07 17:24:31.000 158 12626.02 179.97 54842.68 88888.00 2013-06-07 17:24:31.125 158 12626.08 179.97 54842.68 88888.00 2013-06-07 17:24:31.250 158 12626.05 179.95 54842.68 88888.00 2013-06-07 17:24:31.375 158 12626.08 179.97 54842.68 88888.00 2013-06-07 17:24:31.500 158 12626.08 179.95 54842.68 88888.00 2013-06-07 17:24:31.625 158 12626.02 179.95 54842.62 88888.00 2013-06-07 17:24:31.750 158 12626.05 179.95 54842.65 88888.00 2013-06-07 17:24:31.875 158 12626.08 179.97 54842.70 88888.00 2013-06-07 17:24:32.000 158 12626.10 179.95 54842.70 88888.00 2013-06-07 17:24:32.125 158 12626.12 179.95 54842.68 88888.00 2013-06-07 17:24:32.250 158 12626.05 179.90 54842.60 88888.00 2013-06-07 17:24:32.375 158 12625.95 179.88 54842.60 88888.00 2013-06-07 17:24:32.500 158 12625.98 179.93 54842.60 88888.00 2013-06-07 17:24:32.625 158 12626.05 179.95 54842.65 88888.00 2013-06-07 17:24:32.750 158 12626.10 179.95 54842.62 88888.00 2013-06-07 17:24:32.875 158 12626.10 179.93 54842.62 88888.00 2013-06-07 17:24:33.000 158 12626.10 179.90 54842.60 88888.00 2013-06-07 17:24:33.125 158 12626.02 179.88 54842.65 88888.00 2013-06-07 17:24:33.250 158 12625.95 179.90 54842.65 88888.00 2013-06-07 17:24:33.375 158 12625.95 179.97 54842.68 88888.00 2013-06-07 17:24:33.500 158 12625.98 179.97 54842.70 88888.00 2013-06-07 17:24:33.625 158 12625.98 179.97 54842.70 88888.00 2013-06-07 17:24:33.750 158 12626.00 179.97 54842.70 88888.00 2013-06-07 17:24:33.875 158 12626.05 179.95 54842.70 88888.00 2013-06-07 17:24:34.000 158 12626.05 179.95 54842.68 88888.00 2013-06-07 17:24:34.125 158 12626.05 179.95 54842.70 88888.00 2013-06-07 17:24:34.250 158 12626.00 179.90 54842.68 88888.00 2013-06-07 17:24:34.375 158 12626.05 179.93 54842.70 88888.00 2013-06-07 17:24:34.500 158 12626.05 179.93 54842.70 88888.00 2013-06-07 17:24:34.625 158 12626.08 179.93 54842.68 88888.00 2013-06-07 17:24:34.750 158 12626.05 179.95 54842.68 88888.00 2013-06-07 17:24:34.875 158 12625.95 179.90 54842.68 88888.00 2013-06-07 17:24:35.000 158 12625.88 179.88 54842.68 88888.00 2013-06-07 17:24:35.125 158 12625.92 179.85 54842.68 88888.00 2013-06-07 17:24:35.250 158 12625.95 179.88 54842.68 88888.00 2013-06-07 17:24:35.375 158 12625.95 179.90 54842.68 88888.00 2013-06-07 17:24:35.500 158 12625.95 179.85 54842.65 88888.00 2013-06-07 17:24:35.625 158 12625.95 179.85 54842.68 88888.00 2013-06-07 17:24:35.750 158 12625.95 179.90 54842.65 88888.00 2013-06-07 17:24:35.875 158 12625.92 179.90 54842.65 88888.00 2013-06-07 17:24:36.000 158 12625.90 179.88 54842.68 88888.00 2013-06-07 17:24:36.125 158 12625.88 179.85 54842.72 88888.00 2013-06-07 17:24:36.250 158 12625.83 179.80 54842.70 88888.00 2013-06-07 17:24:36.375 158 12625.90 179.82 54842.65 88888.00 2013-06-07 17:24:36.500 158 12625.92 179.82 54842.70 88888.00 2013-06-07 17:24:36.625 158 12625.88 179.82 54842.70 88888.00 2013-06-07 17:24:36.750 158 12625.90 179.80 54842.68 88888.00 2013-06-07 17:24:36.875 158 12625.90 179.85 54842.72 88888.00 2013-06-07 17:24:37.000 158 12625.88 179.82 54842.70 88888.00 2013-06-07 17:24:37.125 158 12625.85 179.82 54842.68 88888.00 2013-06-07 17:24:37.250 158 12625.83 179.78 54842.70 88888.00 2013-06-07 17:24:37.375 158 12625.85 179.78 54842.70 88888.00 2013-06-07 17:24:37.500 158 12625.85 179.82 54842.68 88888.00 2013-06-07 17:24:37.625 158 12625.77 179.78 54842.68 88888.00 2013-06-07 17:24:37.750 158 12625.80 179.80 54842.70 88888.00 2013-06-07 17:24:37.875 158 12625.85 179.78 54842.65 88888.00 2013-06-07 17:24:38.000 158 12625.80 179.72 54842.60 88888.00 2013-06-07 17:24:38.125 158 12625.88 179.72 54842.62 88888.00 2013-06-07 17:24:38.250 158 12625.88 179.70 54842.65 88888.00 2013-06-07 17:24:38.375 158 12625.85 179.75 54842.68 88888.00 2013-06-07 17:24:38.500 158 12625.85 179.72 54842.62 88888.00 2013-06-07 17:24:38.625 158 12625.83 179.72 54842.62 88888.00 2013-06-07 17:24:38.750 158 12625.80 179.75 54842.60 88888.00 2013-06-07 17:24:38.875 158 12625.75 179.75 54842.60 88888.00 2013-06-07 17:24:39.000 158 12625.73 179.70 54842.57 88888.00 2013-06-07 17:24:39.125 158 12625.75 179.72 54842.62 88888.00 2013-06-07 17:24:39.250 158 12625.73 179.70 54842.60 88888.00 2013-06-07 17:24:39.375 158 12625.77 179.72 54842.62 88888.00 2013-06-07 17:24:39.500 158 12625.77 179.80 54842.65 88888.00 2013-06-07 17:24:39.625 158 12625.73 179.75 54842.65 88888.00 2013-06-07 17:24:39.750 158 12625.70 179.70 54842.65 88888.00 2013-06-07 17:24:39.875 158 12625.70 179.68 54842.62 88888.00 2013-06-07 17:24:40.000 158 12625.70 179.68 54842.60 88888.00 2013-06-07 17:24:40.125 158 12625.75 179.70 54842.62 88888.00 2013-06-07 17:24:40.250 158 12625.73 179.70 54842.65 88888.00 2013-06-07 17:24:40.375 158 12625.73 179.72 54842.62 88888.00 2013-06-07 17:24:40.500 158 12625.67 179.70 54842.62 88888.00 2013-06-07 17:24:40.625 158 12625.62 179.70 54842.65 88888.00 2013-06-07 17:24:40.750 158 12625.62 179.70 54842.68 88888.00 2013-06-07 17:24:40.875 158 12625.67 179.72 54842.65 88888.00 2013-06-07 17:24:41.000 158 12625.67 179.70 54842.60 88888.00 2013-06-07 17:24:41.125 158 12625.70 179.65 54842.62 88888.00 2013-06-07 17:24:41.250 158 12625.67 179.65 54842.62 88888.00 2013-06-07 17:24:41.375 158 12625.70 179.62 54842.60 88888.00 2013-06-07 17:24:41.500 158 12625.67 179.65 54842.68 88888.00 2013-06-07 17:24:41.625 158 12625.73 179.68 54842.65 88888.00 2013-06-07 17:24:41.750 158 12625.73 179.70 54842.65 88888.00 2013-06-07 17:24:41.875 158 12625.67 179.68 54842.62 88888.00 2013-06-07 17:24:42.000 158 12625.70 179.65 54842.62 88888.00 2013-06-07 17:24:42.125 158 12625.67 179.65 54842.62 88888.00 2013-06-07 17:24:42.250 158 12625.62 179.68 54842.65 88888.00 2013-06-07 17:24:42.375 158 12625.62 179.65 54842.62 88888.00 2013-06-07 17:24:42.500 158 12625.58 179.62 54842.60 88888.00 2013-06-07 17:24:42.625 158 12625.60 179.68 54842.62 88888.00 2013-06-07 17:24:42.750 158 12625.62 179.68 54842.62 88888.00 2013-06-07 17:24:42.875 158 12625.65 179.65 54842.62 88888.00 2013-06-07 17:24:43.000 158 12625.58 179.65 54842.60 88888.00 2013-06-07 17:24:43.125 158 12625.55 179.70 54842.60 88888.00 2013-06-07 17:24:43.250 158 12625.52 179.65 54842.62 88888.00 2013-06-07 17:24:43.375 158 12625.52 179.65 54842.62 88888.00 2013-06-07 17:24:43.500 158 12625.52 179.68 54842.62 88888.00 2013-06-07 17:24:43.625 158 12625.55 179.68 54842.57 88888.00 2013-06-07 17:24:43.750 158 12625.58 179.62 54842.57 88888.00 2013-06-07 17:24:43.875 158 12625.50 179.57 54842.57 88888.00 2013-06-07 17:24:44.000 158 12625.45 179.60 54842.55 88888.00 2013-06-07 17:24:44.125 158 12625.42 179.62 54842.55 88888.00 2013-06-07 17:24:44.250 158 12625.45 179.60 54842.57 88888.00 2013-06-07 17:24:44.375 158 12625.55 179.65 54842.60 88888.00 2013-06-07 17:24:44.500 158 12625.60 179.62 54842.60 88888.00 2013-06-07 17:24:44.625 158 12625.40 179.60 54842.57 88888.00 2013-06-07 17:24:44.750 158 12625.38 179.60 54842.62 88888.00 2013-06-07 17:24:44.875 158 12625.40 179.60 54842.60 88888.00 2013-06-07 17:24:45.000 158 12625.42 179.57 54842.55 88888.00 2013-06-07 17:24:45.125 158 12625.42 179.57 54842.55 88888.00 2013-06-07 17:24:45.250 158 12625.42 179.57 54842.60 88888.00 2013-06-07 17:24:45.375 158 12625.40 179.55 54842.62 88888.00 2013-06-07 17:24:45.500 158 12625.40 179.57 54842.65 88888.00 2013-06-07 17:24:45.625 158 12625.40 179.55 54842.60 88888.00 2013-06-07 17:24:45.750 158 12625.40 179.53 54842.60 88888.00 2013-06-07 17:24:45.875 158 12625.38 179.55 54842.62 88888.00 2013-06-07 17:24:46.000 158 12625.38 179.57 54842.62 88888.00 2013-06-07 17:24:46.125 158 12625.35 179.53 54842.57 88888.00 2013-06-07 17:24:46.250 158 12625.35 179.50 54842.57 88888.00 2013-06-07 17:24:46.375 158 12625.33 179.53 54842.60 88888.00 2013-06-07 17:24:46.500 158 12625.25 179.50 54842.60 88888.00 2013-06-07 17:24:46.625 158 12625.25 179.53 54842.60 88888.00 2013-06-07 17:24:46.750 158 12625.23 179.55 54842.65 88888.00 2013-06-07 17:24:46.875 158 12625.23 179.53 54842.65 88888.00 2013-06-07 17:24:47.000 158 12625.23 179.53 54842.62 88888.00 2013-06-07 17:24:47.125 158 12625.23 179.50 54842.62 88888.00 2013-06-07 17:24:47.250 158 12625.23 179.47 54842.60 88888.00 2013-06-07 17:24:47.375 158 12625.27 179.50 54842.62 88888.00 2013-06-07 17:24:47.500 158 12625.23 179.47 54842.60 88888.00 2013-06-07 17:24:47.625 158 12625.25 179.47 54842.57 88888.00 2013-06-07 17:24:47.750 158 12625.25 179.47 54842.57 88888.00 2013-06-07 17:24:47.875 158 12625.20 179.50 54842.57 88888.00 2013-06-07 17:24:48.000 158 12625.15 179.53 54842.60 88888.00 2013-06-07 17:24:48.125 158 12625.12 179.47 54842.62 88888.00 2013-06-07 17:24:48.250 158 12625.10 179.45 54842.62 88888.00 2013-06-07 17:24:48.375 158 12625.12 179.45 54842.65 88888.00 2013-06-07 17:24:48.500 158 12625.10 179.45 54842.62 88888.00 2013-06-07 17:24:48.625 158 12625.12 179.45 54842.60 88888.00 2013-06-07 17:24:48.750 158 12625.12 179.45 54842.62 88888.00 2013-06-07 17:24:48.875 158 12625.08 179.45 54842.60 88888.00 2013-06-07 17:24:49.000 158 12625.05 179.38 54842.57 88888.00 2013-06-07 17:24:49.125 158 12625.08 179.38 54842.57 88888.00 2013-06-07 17:24:49.250 158 12625.08 179.35 54842.60 88888.00 2013-06-07 17:24:49.375 158 12625.08 179.38 54842.62 88888.00 2013-06-07 17:24:49.500 158 12625.02 179.38 54842.60 88888.00 2013-06-07 17:24:49.625 158 12625.00 179.38 54842.55 88888.00 2013-06-07 17:24:49.750 158 12625.00 179.35 54842.53 88888.00 2013-06-07 17:24:49.875 158 12624.98 179.38 54842.55 88888.00 2013-06-07 17:24:50.000 158 12624.98 179.40 54842.55 88888.00 2013-06-07 17:24:50.125 158 12625.00 179.35 54842.57 88888.00 2013-06-07 17:24:50.250 158 12625.00 179.35 54842.55 88888.00 2013-06-07 17:24:50.375 158 12625.00 179.32 54842.57 88888.00 2013-06-07 17:24:50.500 158 12625.00 179.32 54842.57 88888.00 2013-06-07 17:24:50.625 158 12625.00 179.35 54842.57 88888.00 2013-06-07 17:24:50.750 158 12624.95 179.35 54842.57 88888.00 2013-06-07 17:24:50.875 158 12624.90 179.30 54842.53 88888.00 2013-06-07 17:24:51.000 158 12624.85 179.32 54842.57 88888.00 2013-06-07 17:24:51.125 158 12624.85 179.32 54842.55 88888.00 2013-06-07 17:24:51.250 158 12624.83 179.32 54842.55 88888.00 2013-06-07 17:24:51.375 158 12624.83 179.30 54842.55 88888.00 2013-06-07 17:24:51.500 158 12624.88 179.35 54842.57 88888.00 2013-06-07 17:24:51.625 158 12624.88 179.32 54842.60 88888.00 2013-06-07 17:24:51.750 158 12624.88 179.32 54842.62 88888.00 2013-06-07 17:24:51.875 158 12624.88 179.30 54842.62 88888.00 2013-06-07 17:24:52.000 158 12624.88 179.28 54842.60 88888.00 2013-06-07 17:24:52.125 158 12624.85 179.28 54842.62 88888.00 2013-06-07 17:24:52.250 158 12624.80 179.28 54842.62 88888.00 2013-06-07 17:24:52.375 158 12624.80 179.25 54842.62 88888.00 2013-06-07 17:24:52.500 158 12624.75 179.25 54842.65 88888.00 2013-06-07 17:24:52.625 158 12624.73 179.25 54842.62 88888.00 2013-06-07 17:24:52.750 158 12624.73 179.25 54842.57 88888.00 2013-06-07 17:24:52.875 158 12624.75 179.22 54842.60 88888.00 2013-06-07 17:24:53.000 158 12624.77 179.25 54842.60 88888.00 2013-06-07 17:24:53.125 158 12624.85 179.22 54842.62 88888.00 2013-06-07 17:24:53.250 158 12624.75 179.18 54842.62 88888.00 2013-06-07 17:24:53.375 158 12624.73 179.18 54842.60 88888.00 2013-06-07 17:24:53.500 158 12624.73 179.20 54842.57 88888.00 2013-06-07 17:24:53.625 158 12624.77 179.20 54842.57 88888.00 2013-06-07 17:24:53.750 158 12624.80 179.20 54842.60 88888.00 2013-06-07 17:24:53.875 158 12624.77 179.22 54842.62 88888.00 2013-06-07 17:24:54.000 158 12624.80 179.20 54842.62 88888.00 2013-06-07 17:24:54.125 158 12624.77 179.18 54842.60 88888.00 2013-06-07 17:24:54.250 158 12624.75 179.18 54842.57 88888.00 2013-06-07 17:24:54.375 158 12624.75 179.18 54842.57 88888.00 2013-06-07 17:24:54.500 158 12624.83 179.18 54842.55 88888.00 2013-06-07 17:24:54.625 158 12624.75 179.12 54842.55 88888.00 2013-06-07 17:24:54.750 158 12624.75 179.10 54842.57 88888.00 2013-06-07 17:24:54.875 158 12624.77 179.12 54842.60 88888.00 2013-06-07 17:24:55.000 158 12624.85 179.12 54842.60 88888.00 2013-06-07 17:24:55.125 158 12624.80 179.10 54842.60 88888.00 2013-06-07 17:24:55.250 158 12624.73 179.10 54842.62 88888.00 2013-06-07 17:24:55.375 158 12624.75 179.15 54842.62 88888.00 2013-06-07 17:24:55.500 158 12624.77 179.18 54842.60 88888.00 2013-06-07 17:24:55.625 158 12624.75 179.15 54842.57 88888.00 2013-06-07 17:24:55.750 158 12624.67 179.10 54842.55 88888.00 2013-06-07 17:24:55.875 158 12624.70 179.10 54842.57 88888.00 2013-06-07 17:24:56.000 158 12624.73 179.07 54842.53 88888.00 2013-06-07 17:24:56.125 158 12624.70 179.07 54842.55 88888.00 2013-06-07 17:24:56.250 158 12624.67 179.05 54842.53 88888.00 2013-06-07 17:24:56.375 158 12624.65 179.05 54842.50 88888.00 2013-06-07 17:24:56.500 158 12624.62 179.03 54842.50 88888.00 2013-06-07 17:24:56.625 158 12624.67 179.07 54842.55 88888.00 2013-06-07 17:24:56.750 158 12624.75 179.05 54842.53 88888.00 2013-06-07 17:24:56.875 158 12624.70 179.05 54842.55 88888.00 2013-06-07 17:24:57.000 158 12624.62 179.05 54842.53 88888.00 2013-06-07 17:24:57.125 158 12624.58 179.05 54842.53 88888.00 2013-06-07 17:24:57.250 158 12624.58 179.00 54842.55 88888.00 2013-06-07 17:24:57.375 158 12624.55 179.05 54842.55 88888.00 2013-06-07 17:24:57.500 158 12624.52 179.07 54842.53 88888.00 2013-06-07 17:24:57.625 158 12624.52 179.05 54842.53 88888.00 2013-06-07 17:24:57.750 158 12624.55 179.07 54842.57 88888.00 2013-06-07 17:24:57.875 158 12624.55 179.10 54842.60 88888.00 2013-06-07 17:24:58.000 158 12624.48 179.07 54842.57 88888.00 2013-06-07 17:24:58.125 158 12624.50 179.07 54842.55 88888.00 2013-06-07 17:24:58.250 158 12624.58 179.05 54842.55 88888.00 2013-06-07 17:24:58.375 158 12624.70 179.05 54842.55 88888.00 2013-06-07 17:24:58.500 158 12624.60 179.05 54842.55 88888.00 2013-06-07 17:24:58.625 158 12624.52 179.05 54842.55 88888.00 2013-06-07 17:24:58.750 158 12624.55 179.05 54842.55 88888.00 2013-06-07 17:24:58.875 158 12624.58 179.07 54842.55 88888.00 2013-06-07 17:24:59.000 158 12624.60 179.03 54842.55 88888.00 2013-06-07 17:24:59.125 158 12624.62 179.00 54842.55 88888.00 2013-06-07 17:24:59.250 158 12624.58 179.03 54842.57 88888.00 2013-06-07 17:24:59.375 158 12624.55 179.07 54842.55 88888.00 2013-06-07 17:24:59.500 158 12624.58 179.07 54842.53 88888.00 2013-06-07 17:24:59.625 158 12624.58 179.10 54842.53 88888.00 2013-06-07 17:24:59.750 158 12624.60 179.07 54842.55 88888.00 2013-06-07 17:24:59.875 158 12624.58 179.05 54842.55 88888.00 2013-06-07 17:25:00.000 158 12624.52 179.05 54842.55 88888.00 2013-06-07 17:25:00.125 158 12624.52 179.03 54842.55 88888.00 2013-06-07 17:25:00.250 158 12624.48 179.03 54842.53 88888.00 2013-06-07 17:25:00.375 158 12624.42 179.05 54842.50 88888.00 2013-06-07 17:25:00.500 158 12624.48 179.07 54842.50 88888.00 2013-06-07 17:25:00.625 158 12624.50 179.10 54842.55 88888.00 2013-06-07 17:25:00.750 158 12624.48 179.12 54842.55 88888.00 2013-06-07 17:25:00.875 158 12624.42 179.07 54842.55 88888.00 2013-06-07 17:25:01.000 158 12624.45 179.07 54842.53 88888.00 2013-06-07 17:25:01.125 158 12624.50 179.05 54842.55 88888.00 2013-06-07 17:25:01.250 158 12624.50 179.00 54842.55 88888.00 2013-06-07 17:25:01.375 158 12624.48 179.03 54842.50 88888.00 2013-06-07 17:25:01.500 158 12624.48 179.00 54842.45 88888.00 2013-06-07 17:25:01.625 158 12624.45 178.97 54842.47 88888.00 2013-06-07 17:25:01.750 158 12624.42 179.00 54842.47 88888.00 2013-06-07 17:25:01.875 158 12624.40 179.05 54842.45 88888.00 2013-06-07 17:25:02.000 158 12624.42 179.07 54842.45 88888.00 2013-06-07 17:25:02.125 158 12624.48 179.10 54842.47 88888.00 2013-06-07 17:25:02.250 158 12624.38 179.07 54842.50 88888.00 2013-06-07 17:25:02.375 158 12624.35 179.07 54842.47 88888.00 2013-06-07 17:25:02.500 158 12624.35 179.12 54842.45 88888.00 2013-06-07 17:25:02.625 158 12624.38 179.12 54842.47 88888.00 2013-06-07 17:25:02.750 158 12624.40 179.10 54842.50 88888.00 2013-06-07 17:25:02.875 158 12624.38 179.10 54842.47 88888.00 2013-06-07 17:25:03.000 158 12624.33 179.10 54842.47 88888.00 2013-06-07 17:25:03.125 158 12624.27 179.10 54842.47 88888.00 2013-06-07 17:25:03.250 158 12624.30 179.10 54842.50 88888.00 2013-06-07 17:25:03.375 158 12624.35 179.07 54842.47 88888.00 2013-06-07 17:25:03.500 158 12624.42 179.07 54842.45 88888.00 2013-06-07 17:25:03.625 158 12624.38 179.10 54842.45 88888.00 2013-06-07 17:25:03.750 158 12624.40 179.12 54842.47 88888.00 2013-06-07 17:25:03.875 158 12624.42 179.15 54842.50 88888.00 2013-06-07 17:25:04.000 158 12624.35 179.15 54842.45 88888.00 2013-06-07 17:25:04.125 158 12624.33 179.07 54842.43 88888.00 2013-06-07 17:25:04.250 158 12624.27 179.05 54842.43 88888.00 2013-06-07 17:25:04.375 158 12624.30 179.07 54842.43 88888.00 2013-06-07 17:25:04.500 158 12624.30 179.10 54842.43 88888.00 2013-06-07 17:25:04.625 158 12624.27 179.10 54842.45 88888.00 2013-06-07 17:25:04.750 158 12624.25 179.12 54842.45 88888.00 2013-06-07 17:25:04.875 158 12624.25 179.15 54842.45 88888.00 2013-06-07 17:25:05.000 158 12624.27 179.12 54842.47 88888.00 2013-06-07 17:25:05.125 158 12624.27 179.15 54842.45 88888.00 2013-06-07 17:25:05.250 158 12624.23 179.10 54842.43 88888.00 2013-06-07 17:25:05.375 158 12624.23 179.10 54842.43 88888.00 2013-06-07 17:25:05.500 158 12624.23 179.12 54842.45 88888.00 2013-06-07 17:25:05.625 158 12624.27 179.15 54842.43 88888.00 2013-06-07 17:25:05.750 158 12624.27 179.15 54842.45 88888.00 2013-06-07 17:25:05.875 158 12624.15 179.12 54842.45 88888.00 2013-06-07 17:25:06.000 158 12624.12 179.10 54842.45 88888.00 2013-06-07 17:25:06.125 158 12624.20 179.12 54842.43 88888.00 2013-06-07 17:25:06.250 158 12624.20 179.12 54842.47 88888.00 2013-06-07 17:25:06.375 158 12624.20 179.15 54842.47 88888.00 2013-06-07 17:25:06.500 158 12624.12 179.12 54842.45 88888.00 2013-06-07 17:25:06.625 158 12624.10 179.15 54842.45 88888.00 2013-06-07 17:25:06.750 158 12624.15 179.18 54842.45 88888.00 2013-06-07 17:25:06.875 158 12624.23 179.18 54842.45 88888.00 2013-06-07 17:25:07.000 158 12624.23 179.18 54842.45 88888.00 2013-06-07 17:25:07.125 158 12624.20 179.18 54842.50 88888.00 2013-06-07 17:25:07.250 158 12624.15 179.15 54842.50 88888.00 2013-06-07 17:25:07.375 158 12624.12 179.15 54842.47 88888.00 2013-06-07 17:25:07.500 158 12624.10 179.12 54842.45 88888.00 2013-06-07 17:25:07.625 158 12624.12 179.18 54842.40 88888.00 2013-06-07 17:25:07.750 158 12624.20 179.15 54842.40 88888.00 2013-06-07 17:25:07.875 158 12624.23 179.15 54842.40 88888.00 2013-06-07 17:25:08.000 158 12624.23 179.15 54842.35 88888.00 2013-06-07 17:25:08.125 158 12624.20 179.12 54842.38 88888.00 2013-06-07 17:25:08.250 158 12624.20 179.18 54842.40 88888.00 2013-06-07 17:25:08.375 158 12624.23 179.20 54842.43 88888.00 2013-06-07 17:25:08.500 158 12624.25 179.18 54842.38 88888.00 2013-06-07 17:25:08.625 158 12624.23 179.15 54842.38 88888.00 2013-06-07 17:25:08.750 158 12624.20 179.15 54842.40 88888.00 2013-06-07 17:25:08.875 158 12624.12 179.15 54842.40 88888.00 2013-06-07 17:25:09.000 158 12624.15 179.15 54842.38 88888.00 2013-06-07 17:25:09.125 158 12624.17 179.15 54842.38 88888.00 2013-06-07 17:25:09.250 158 12624.15 179.20 54842.40 88888.00 2013-06-07 17:25:09.375 158 12624.17 179.18 54842.38 88888.00 2013-06-07 17:25:09.500 158 12624.08 179.15 54842.38 88888.00 2013-06-07 17:25:09.625 158 12623.98 179.18 54842.40 88888.00 2013-06-07 17:25:09.750 158 12624.00 179.22 54842.43 88888.00 2013-06-07 17:25:09.875 158 12624.05 179.22 54842.40 88888.00 2013-06-07 17:25:10.000 158 12624.08 179.22 54842.40 88888.00 2013-06-07 17:25:10.125 158 12624.10 179.22 54842.40 88888.00 2013-06-07 17:25:10.250 158 12624.08 179.22 54842.40 88888.00 2013-06-07 17:25:10.375 158 12624.05 179.20 54842.38 88888.00 2013-06-07 17:25:10.500 158 12624.02 179.18 54842.38 88888.00 2013-06-07 17:25:10.625 158 12624.00 179.20 54842.38 88888.00 2013-06-07 17:25:10.750 158 12624.00 179.25 54842.40 88888.00 2013-06-07 17:25:10.875 158 12624.00 179.25 54842.43 88888.00 2013-06-07 17:25:11.000 158 12623.98 179.22 54842.40 88888.00 2013-06-07 17:25:11.125 158 12623.95 179.22 54842.38 88888.00 2013-06-07 17:25:11.250 158 12623.92 179.22 54842.40 88888.00 2013-06-07 17:25:11.375 158 12623.98 179.25 54842.40 88888.00 2013-06-07 17:25:11.500 158 12623.95 179.22 54842.38 88888.00 2013-06-07 17:25:11.625 158 12624.00 179.22 54842.38 88888.00 2013-06-07 17:25:11.750 158 12624.02 179.25 54842.38 88888.00 2013-06-07 17:25:11.875 158 12624.00 179.25 54842.38 88888.00 2013-06-07 17:25:12.000 158 12623.95 179.20 54842.35 88888.00 2013-06-07 17:25:12.125 158 12623.98 179.22 54842.38 88888.00 2013-06-07 17:25:12.250 158 12624.02 179.25 54842.35 88888.00 2013-06-07 17:25:12.375 158 12624.00 179.22 54842.32 88888.00 2013-06-07 17:25:12.500 158 12624.00 179.20 54842.32 88888.00 2013-06-07 17:25:12.625 158 12624.05 179.20 54842.35 88888.00 2013-06-07 17:25:12.750 158 12624.02 179.22 54842.38 88888.00 2013-06-07 17:25:12.875 158 12623.92 179.28 54842.40 88888.00 2013-06-07 17:25:13.000 158 12623.90 179.25 54842.38 88888.00 2013-06-07 17:25:13.125 158 12623.98 179.28 54842.35 88888.00 2013-06-07 17:25:13.250 158 12623.95 179.22 54842.32 88888.00 2013-06-07 17:25:13.375 158 12624.00 179.25 54842.30 88888.00 2013-06-07 17:25:13.500 158 12623.92 179.25 54842.30 88888.00 2013-06-07 17:25:13.625 158 12623.85 179.25 54842.30 88888.00 2013-06-07 17:25:13.750 158 12623.88 179.25 54842.28 88888.00 2013-06-07 17:25:13.875 158 12623.98 179.22 54842.22 88888.00 2013-06-07 17:25:14.000 158 12624.00 179.25 54842.20 88888.00 2013-06-07 17:25:14.125 158 12623.95 179.30 54842.25 88888.00 2013-06-07 17:25:14.250 158 12623.85 179.30 54842.28 88888.00 2013-06-07 17:25:14.375 158 12623.88 179.28 54842.28 88888.00 2013-06-07 17:25:14.500 158 12623.90 179.28 54842.25 88888.00 2013-06-07 17:25:14.625 158 12623.88 179.28 54842.28 88888.00 2013-06-07 17:25:14.750 158 12623.83 179.30 54842.28 88888.00 2013-06-07 17:25:14.875 158 12623.85 179.30 54842.28 88888.00 2013-06-07 17:25:15.000 158 12623.92 179.28 54842.22 88888.00 2013-06-07 17:25:15.125 158 12623.95 179.28 54842.25 88888.00 2013-06-07 17:25:15.250 158 12623.88 179.30 54842.22 88888.00 2013-06-07 17:25:15.375 158 12623.90 179.35 54842.25 88888.00 2013-06-07 17:25:15.500 158 12623.95 179.32 54842.25 88888.00 2013-06-07 17:25:15.625 158 12623.98 179.30 54842.28 88888.00 2013-06-07 17:25:15.750 158 12623.98 179.35 54842.32 88888.00 2013-06-07 17:25:15.875 158 12624.00 179.35 54842.30 88888.00 2013-06-07 17:25:16.000 158 12624.02 179.32 54842.28 88888.00 2013-06-07 17:25:16.125 158 12624.05 179.32 54842.30 88888.00 2013-06-07 17:25:16.250 158 12623.88 179.32 54842.28 88888.00 2013-06-07 17:25:16.375 158 12623.92 179.38 54842.30 88888.00 2013-06-07 17:25:16.500 158 12623.92 179.38 54842.28 88888.00 2013-06-07 17:25:16.625 158 12623.92 179.32 54842.30 88888.00 2013-06-07 17:25:16.750 158 12623.90 179.32 54842.30 88888.00 2013-06-07 17:25:16.875 158 12623.88 179.35 54842.30 88888.00 2013-06-07 17:25:17.000 158 12623.88 179.38 54842.30 88888.00 2013-06-07 17:25:17.125 158 12623.83 179.35 54842.28 88888.00 2013-06-07 17:25:17.250 158 12623.77 179.32 54842.28 88888.00 2013-06-07 17:25:17.375 158 12623.80 179.32 54842.25 88888.00 2013-06-07 17:25:17.500 158 12623.88 179.32 54842.25 88888.00 2013-06-07 17:25:17.625 158 12623.90 179.32 54842.22 88888.00 2013-06-07 17:25:17.750 158 12623.90 179.32 54842.22 88888.00 2013-06-07 17:25:17.875 158 12623.85 179.30 54842.25 88888.00 2013-06-07 17:25:18.000 158 12623.83 179.30 54842.28 88888.00 2013-06-07 17:25:18.125 158 12623.80 179.30 54842.28 88888.00 2013-06-07 17:25:18.250 158 12623.85 179.30 54842.25 88888.00 2013-06-07 17:25:18.375 158 12623.90 179.30 54842.22 88888.00 2013-06-07 17:25:18.500 158 12623.92 179.30 54842.25 88888.00 2013-06-07 17:25:18.625 158 12623.92 179.30 54842.22 88888.00 2013-06-07 17:25:18.750 158 12623.88 179.30 54842.22 88888.00 2013-06-07 17:25:18.875 158 12623.92 179.30 54842.22 88888.00 2013-06-07 17:25:19.000 158 12623.95 179.30 54842.20 88888.00 2013-06-07 17:25:19.125 158 12624.00 179.30 54842.20 88888.00 2013-06-07 17:25:19.250 158 12623.92 179.25 54842.20 88888.00 2013-06-07 17:25:19.375 158 12623.95 179.30 54842.22 88888.00 2013-06-07 17:25:19.500 158 12623.90 179.30 54842.22 88888.00 2013-06-07 17:25:19.625 158 12623.92 179.28 54842.20 88888.00 2013-06-07 17:25:19.750 158 12623.92 179.28 54842.12 88888.00 2013-06-07 17:25:19.875 158 12623.88 179.25 54842.15 88888.00 2013-06-07 17:25:20.000 158 12623.85 179.25 54842.18 88888.00 2013-06-07 17:25:20.125 158 12623.83 179.25 54842.20 88888.00 2013-06-07 17:25:20.250 158 12623.85 179.25 54842.18 88888.00 2013-06-07 17:25:20.375 158 12623.85 179.28 54842.18 88888.00 2013-06-07 17:25:20.500 158 12623.83 179.28 54842.18 88888.00 2013-06-07 17:25:20.625 158 12623.85 179.28 54842.18 88888.00 2013-06-07 17:25:20.750 158 12623.88 179.30 54842.20 88888.00 2013-06-07 17:25:20.875 158 12623.83 179.28 54842.12 88888.00 2013-06-07 17:25:21.000 158 12623.80 179.25 54842.12 88888.00 2013-06-07 17:25:21.125 158 12623.85 179.28 54842.18 88888.00 2013-06-07 17:25:21.250 158 12623.83 179.20 54842.18 88888.00 2013-06-07 17:25:21.375 158 12623.83 179.20 54842.15 88888.00 2013-06-07 17:25:21.500 158 12623.83 179.22 54842.12 88888.00 2013-06-07 17:25:21.625 158 12623.83 179.28 54842.18 88888.00 2013-06-07 17:25:21.750 158 12623.77 179.30 54842.18 88888.00 2013-06-07 17:25:21.875 158 12623.73 179.25 54842.15 88888.00 2013-06-07 17:25:22.000 158 12623.73 179.20 54842.10 88888.00 2013-06-07 17:25:22.125 158 12623.75 179.20 54842.12 88888.00 2013-06-07 17:25:22.250 158 12623.70 179.22 54842.12 88888.00 2013-06-07 17:25:22.375 158 12623.65 179.25 54842.15 88888.00 2013-06-07 17:25:22.500 158 12623.67 179.25 54842.18 88888.00 2013-06-07 17:25:22.625 158 12623.67 179.22 54842.12 88888.00 2013-06-07 17:25:22.750 158 12623.73 179.22 54842.15 88888.00 2013-06-07 17:25:22.875 158 12623.77 179.22 54842.12 88888.00 2013-06-07 17:25:23.000 158 12623.85 179.22 54842.12 88888.00 2013-06-07 17:25:23.125 158 12623.80 179.25 54842.15 88888.00 2013-06-07 17:25:23.250 158 12623.73 179.22 54842.15 88888.00 2013-06-07 17:25:23.375 158 12623.77 179.28 54842.18 88888.00 2013-06-07 17:25:23.500 158 12623.77 179.25 54842.15 88888.00 2013-06-07 17:25:23.625 158 12623.85 179.25 54842.15 88888.00 2013-06-07 17:25:23.750 158 12623.85 179.28 54842.15 88888.00 2013-06-07 17:25:23.875 158 12623.77 179.28 54842.15 88888.00 2013-06-07 17:25:24.000 158 12623.75 179.28 54842.12 88888.00 2013-06-07 17:25:24.125 158 12623.73 179.25 54842.10 88888.00 2013-06-07 17:25:24.250 158 12623.67 179.28 54842.15 88888.00 2013-06-07 17:25:24.375 158 12623.67 179.30 54842.15 88888.00 2013-06-07 17:25:24.500 158 12623.65 179.28 54842.10 88888.00 2013-06-07 17:25:24.625 158 12623.67 179.28 54842.12 88888.00 2013-06-07 17:25:24.750 158 12623.62 179.30 54842.12 88888.00 2013-06-07 17:25:24.875 158 12623.65 179.28 54842.12 88888.00 2013-06-07 17:25:25.000 158 12623.55 179.25 54842.10 88888.00 2013-06-07 17:25:25.125 158 12623.52 179.25 54842.10 88888.00 2013-06-07 17:25:25.250 158 12623.55 179.25 54842.15 88888.00 2013-06-07 17:25:25.375 158 12623.55 179.30 54842.10 88888.00 2013-06-07 17:25:25.500 158 12623.58 179.32 54842.12 88888.00 2013-06-07 17:25:25.625 158 12623.55 179.30 54842.10 88888.00 2013-06-07 17:25:25.750 158 12623.50 179.25 54842.05 88888.00 2013-06-07 17:25:25.875 158 12623.52 179.25 54842.05 88888.00 2013-06-07 17:25:26.000 158 12623.55 179.28 54842.05 88888.00 2013-06-07 17:25:26.125 158 12623.58 179.28 54842.05 88888.00 2013-06-07 17:25:26.250 158 12623.62 179.25 54842.07 88888.00 2013-06-07 17:25:26.375 158 12623.60 179.25 54842.05 88888.00 2013-06-07 17:25:26.500 158 12623.58 179.25 54842.05 88888.00 2013-06-07 17:25:26.625 158 12623.55 179.28 54842.05 88888.00 2013-06-07 17:25:26.750 158 12623.52 179.25 54842.05 88888.00 2013-06-07 17:25:26.875 158 12623.52 179.22 54842.00 88888.00 2013-06-07 17:25:27.000 158 12623.50 179.25 54842.00 88888.00 2013-06-07 17:25:27.125 158 12623.45 179.28 54842.05 88888.00 2013-06-07 17:25:27.250 158 12623.40 179.25 54842.05 88888.00 2013-06-07 17:25:27.375 158 12623.48 179.28 54842.03 88888.00 2013-06-07 17:25:27.500 158 12623.50 179.25 54842.03 88888.00 2013-06-07 17:25:27.625 158 12623.55 179.28 54842.03 88888.00 2013-06-07 17:25:27.750 158 12623.52 179.28 54842.03 88888.00 2013-06-07 17:25:27.875 158 12623.52 179.30 54842.05 88888.00 2013-06-07 17:25:28.000 158 12623.60 179.28 54842.05 88888.00 2013-06-07 17:25:28.125 158 12623.52 179.28 54842.10 88888.00 2013-06-07 17:25:28.250 158 12623.45 179.30 54842.07 88888.00 2013-06-07 17:25:28.375 158 12623.45 179.25 54842.05 88888.00 2013-06-07 17:25:28.500 158 12623.50 179.28 54842.05 88888.00 2013-06-07 17:25:28.625 158 12623.48 179.30 54842.10 88888.00 2013-06-07 17:25:28.750 158 12623.45 179.32 54842.07 88888.00 2013-06-07 17:25:28.875 158 12623.42 179.28 54842.05 88888.00 2013-06-07 17:25:29.000 158 12623.40 179.28 54842.03 88888.00 2013-06-07 17:25:29.125 158 12623.40 179.30 54842.07 88888.00 2013-06-07 17:25:29.250 158 12623.30 179.30 54842.10 88888.00 2013-06-07 17:25:29.375 158 12623.33 179.30 54842.10 88888.00 2013-06-07 17:25:29.500 158 12623.38 179.30 54842.12 88888.00 2013-06-07 17:25:29.625 158 12623.38 179.28 54842.07 88888.00 2013-06-07 17:25:29.750 158 12623.42 179.32 54842.05 88888.00 2013-06-07 17:25:29.875 158 12623.40 179.30 54842.03 88888.00 2013-06-07 17:25:30.000 158 12623.40 179.30 54842.03 88888.00 2013-06-07 17:25:30.125 158 12623.40 179.32 54842.05 88888.00 2013-06-07 17:25:30.250 158 12623.35 179.25 54842.03 88888.00 2013-06-07 17:25:30.375 158 12623.38 179.25 54842.03 88888.00 2013-06-07 17:25:30.500 158 12623.38 179.25 54842.05 88888.00 2013-06-07 17:25:30.625 158 12623.40 179.25 54842.05 88888.00 2013-06-07 17:25:30.750 158 12623.35 179.25 54842.03 88888.00 2013-06-07 17:25:30.875 158 12623.30 179.25 54842.03 88888.00 2013-06-07 17:25:31.000 158 12623.25 179.25 54842.00 88888.00 2013-06-07 17:25:31.125 158 12623.27 179.28 54842.05 88888.00 2013-06-07 17:25:31.250 158 12623.27 179.30 54842.07 88888.00 2013-06-07 17:25:31.375 158 12623.33 179.30 54842.03 88888.00 2013-06-07 17:25:31.500 158 12623.33 179.32 54842.03 88888.00 2013-06-07 17:25:31.625 158 12623.35 179.32 54842.00 88888.00 2013-06-07 17:25:31.750 158 12623.33 179.30 54842.00 88888.00 2013-06-07 17:25:31.875 158 12623.27 179.30 54841.95 88888.00 2013-06-07 17:25:32.000 158 12623.25 179.25 54841.93 88888.00 2013-06-07 17:25:32.125 158 12623.27 179.28 54841.97 88888.00 2013-06-07 17:25:32.250 158 12623.20 179.28 54841.97 88888.00 2013-06-07 17:25:32.375 158 12623.17 179.28 54841.95 88888.00 2013-06-07 17:25:32.500 158 12623.17 179.28 54841.97 88888.00 2013-06-07 17:25:32.625 158 12623.20 179.30 54841.97 88888.00 2013-06-07 17:25:32.750 158 12623.17 179.30 54841.97 88888.00 2013-06-07 17:25:32.875 158 12623.15 179.32 54841.97 88888.00 2013-06-07 17:25:33.000 158 12623.12 179.30 54841.97 88888.00 2013-06-07 17:25:33.125 158 12623.17 179.35 54841.95 88888.00 2013-06-07 17:25:33.250 158 12623.20 179.32 54842.00 88888.00 2013-06-07 17:25:33.375 158 12623.20 179.32 54842.00 88888.00 2013-06-07 17:25:33.500 158 12623.15 179.32 54841.97 88888.00 2013-06-07 17:25:33.625 158 12623.12 179.35 54841.95 88888.00 2013-06-07 17:25:33.750 158 12623.15 179.38 54841.97 88888.00 2013-06-07 17:25:33.875 158 12623.17 179.38 54842.00 88888.00 2013-06-07 17:25:34.000 158 12623.15 179.35 54841.97 88888.00 2013-06-07 17:25:34.125 158 12623.15 179.35 54841.97 88888.00 2013-06-07 17:25:34.250 158 12623.10 179.38 54842.00 88888.00 2013-06-07 17:25:34.375 158 12623.12 179.40 54842.00 88888.00 2013-06-07 17:25:34.500 158 12623.08 179.38 54841.97 88888.00 2013-06-07 17:25:34.625 158 12623.02 179.35 54841.97 88888.00 2013-06-07 17:25:34.750 158 12623.05 179.35 54842.00 88888.00 2013-06-07 17:25:34.875 158 12623.08 179.35 54842.00 88888.00 2013-06-07 17:25:35.000 158 12623.08 179.35 54841.97 88888.00 2013-06-07 17:25:35.125 158 12623.08 179.35 54841.97 88888.00 2013-06-07 17:25:35.250 158 12623.02 179.35 54842.00 88888.00 2013-06-07 17:25:35.375 158 12623.12 179.38 54842.00 88888.00 2013-06-07 17:25:35.500 158 12623.12 179.40 54842.00 88888.00 2013-06-07 17:25:35.625 158 12623.05 179.40 54841.97 88888.00 2013-06-07 17:25:35.750 158 12623.05 179.38 54841.93 88888.00 2013-06-07 17:25:35.875 158 12623.08 179.38 54841.95 88888.00 2013-06-07 17:25:36.000 158 12623.12 179.40 54841.93 88888.00 2013-06-07 17:25:36.125 158 12623.10 179.43 54841.97 88888.00 2013-06-07 17:25:36.250 158 12623.05 179.38 54841.93 88888.00 2013-06-07 17:25:36.375 158 12623.00 179.35 54841.88 88888.00 2013-06-07 17:25:36.500 158 12622.98 179.40 54841.95 88888.00 2013-06-07 17:25:36.625 158 12623.05 179.45 54841.95 88888.00 2013-06-07 17:25:36.750 158 12623.10 179.43 54841.97 88888.00 2013-06-07 17:25:36.875 158 12623.02 179.40 54841.95 88888.00 2013-06-07 17:25:37.000 158 12622.98 179.40 54841.93 88888.00 2013-06-07 17:25:37.125 158 12622.98 179.40 54841.93 88888.00 2013-06-07 17:25:37.250 158 12622.98 179.38 54841.93 88888.00 2013-06-07 17:25:37.375 158 12623.02 179.40 54841.93 88888.00 2013-06-07 17:25:37.500 158 12623.05 179.40 54841.93 88888.00 2013-06-07 17:25:37.625 158 12622.95 179.38 54841.90 88888.00 2013-06-07 17:25:37.750 158 12622.95 179.38 54841.90 88888.00 2013-06-07 17:25:37.875 158 12623.00 179.38 54841.90 88888.00 2013-06-07 17:25:38.000 158 12623.02 179.38 54841.88 88888.00 2013-06-07 17:25:38.125 158 12623.05 179.40 54841.88 88888.00 2013-06-07 17:25:38.250 158 12622.98 179.40 54841.88 88888.00 2013-06-07 17:25:38.375 158 12622.98 179.40 54841.88 88888.00 2013-06-07 17:25:38.500 158 12623.02 179.43 54841.88 88888.00 2013-06-07 17:25:38.625 158 12623.02 179.38 54841.85 88888.00 2013-06-07 17:25:38.750 158 12623.00 179.40 54841.82 88888.00 2013-06-07 17:25:38.875 158 12623.08 179.43 54841.82 88888.00 2013-06-07 17:25:39.000 158 12623.12 179.47 54841.82 88888.00 2013-06-07 17:25:39.125 158 12623.08 179.45 54841.88 88888.00 2013-06-07 17:25:39.250 158 12623.05 179.45 54841.88 88888.00 2013-06-07 17:25:39.375 158 12623.05 179.47 54841.85 88888.00 2013-06-07 17:25:39.500 158 12623.02 179.47 54841.88 88888.00 2013-06-07 17:25:39.625 158 12622.98 179.45 54841.85 88888.00 2013-06-07 17:25:39.750 158 12623.08 179.47 54841.82 88888.00 2013-06-07 17:25:39.875 158 12623.12 179.47 54841.82 88888.00 2013-06-07 17:25:40.000 158 12623.02 179.43 54841.78 88888.00 2013-06-07 17:25:40.125 158 12622.92 179.43 54841.80 88888.00 2013-06-07 17:25:40.250 158 12622.92 179.47 54841.82 88888.00 2013-06-07 17:25:40.375 158 12622.95 179.47 54841.85 88888.00 2013-06-07 17:25:40.500 158 12622.92 179.47 54841.82 88888.00 2013-06-07 17:25:40.625 158 12622.90 179.47 54841.82 88888.00 2013-06-07 17:25:40.750 158 12622.90 179.47 54841.82 88888.00 2013-06-07 17:25:40.875 158 12622.88 179.53 54841.82 88888.00 2013-06-07 17:25:41.000 158 12622.83 179.50 54841.80 88888.00 2013-06-07 17:25:41.125 158 12622.80 179.53 54841.80 88888.00 2013-06-07 17:25:41.250 158 12622.75 179.53 54841.80 88888.00 2013-06-07 17:25:41.375 158 12622.83 179.55 54841.80 88888.00 2013-06-07 17:25:41.500 158 12622.85 179.55 54841.80 88888.00 2013-06-07 17:25:41.625 158 12622.85 179.55 54841.80 88888.00 2013-06-07 17:25:41.750 158 12622.92 179.53 54841.80 88888.00 2013-06-07 17:25:41.875 158 12622.90 179.57 54841.85 88888.00 2013-06-07 17:25:42.000 158 12622.85 179.55 54841.78 88888.00 2013-06-07 17:25:42.125 158 12622.83 179.53 54841.78 88888.00 2013-06-07 17:25:42.250 158 12622.83 179.55 54841.80 88888.00 2013-06-07 17:25:42.375 158 12622.85 179.53 54841.80 88888.00 2013-06-07 17:25:42.500 158 12622.83 179.55 54841.80 88888.00 2013-06-07 17:25:42.625 158 12622.83 179.57 54841.75 88888.00 2013-06-07 17:25:42.750 158 12622.80 179.60 54841.78 88888.00 2013-06-07 17:25:42.875 158 12622.73 179.60 54841.80 88888.00 2013-06-07 17:25:43.000 158 12622.73 179.55 54841.78 88888.00 2013-06-07 17:25:43.125 158 12622.77 179.57 54841.78 88888.00 2013-06-07 17:25:43.250 158 12622.77 179.60 54841.80 88888.00 2013-06-07 17:25:43.375 158 12622.85 179.62 54841.82 88888.00 2013-06-07 17:25:43.500 158 12622.80 179.57 54841.80 88888.00 2013-06-07 17:25:43.625 158 12622.70 179.60 54841.75 88888.00 2013-06-07 17:25:43.750 158 12622.70 179.62 54841.75 88888.00 2013-06-07 17:25:43.875 158 12622.75 179.60 54841.72 88888.00 2013-06-07 17:25:44.000 158 12622.77 179.60 54841.70 88888.00 2013-06-07 17:25:44.125 158 12622.83 179.57 54841.70 88888.00 2013-06-07 17:25:44.250 158 12622.80 179.55 54841.75 88888.00 2013-06-07 17:25:44.375 158 12622.80 179.57 54841.75 88888.00 2013-06-07 17:25:44.500 158 12622.80 179.62 54841.72 88888.00 2013-06-07 17:25:44.625 158 12622.83 179.60 54841.72 88888.00 2013-06-07 17:25:44.750 158 12622.77 179.57 54841.72 88888.00 2013-06-07 17:25:44.875 158 12622.75 179.57 54841.72 88888.00 2013-06-07 17:25:45.000 158 12622.75 179.60 54841.75 88888.00 2013-06-07 17:25:45.125 158 12622.80 179.62 54841.75 88888.00 2013-06-07 17:25:45.250 158 12622.75 179.57 54841.72 88888.00 2013-06-07 17:25:45.375 158 12622.73 179.60 54841.70 88888.00 2013-06-07 17:25:45.500 158 12622.73 179.60 54841.70 88888.00 2013-06-07 17:25:45.625 158 12622.75 179.60 54841.70 88888.00 2013-06-07 17:25:45.750 158 12622.75 179.57 54841.72 88888.00 2013-06-07 17:25:45.875 158 12622.70 179.62 54841.70 88888.00 2013-06-07 17:25:46.000 158 12622.73 179.65 54841.68 88888.00 2013-06-07 17:25:46.125 158 12622.75 179.60 54841.68 88888.00 2013-06-07 17:25:46.250 158 12622.73 179.60 54841.72 88888.00 2013-06-07 17:25:46.375 158 12622.73 179.60 54841.70 88888.00 2013-06-07 17:25:46.500 158 12622.67 179.60 54841.68 88888.00 2013-06-07 17:25:46.625 158 12622.67 179.57 54841.70 88888.00 2013-06-07 17:25:46.750 158 12622.73 179.60 54841.68 88888.00 2013-06-07 17:25:46.875 158 12622.77 179.65 54841.70 88888.00 2013-06-07 17:25:47.000 158 12622.83 179.65 54841.70 88888.00 2013-06-07 17:25:47.125 158 12622.80 179.65 54841.68 88888.00 2013-06-07 17:25:47.250 158 12622.73 179.65 54841.70 88888.00 2013-06-07 17:25:47.375 158 12622.80 179.68 54841.70 88888.00 2013-06-07 17:25:47.500 158 12622.80 179.62 54841.68 88888.00 2013-06-07 17:25:47.625 158 12622.80 179.62 54841.65 88888.00 2013-06-07 17:25:47.750 158 12622.80 179.68 54841.65 88888.00 2013-06-07 17:25:47.875 158 12622.77 179.68 54841.65 88888.00 2013-06-07 17:25:48.000 158 12622.77 179.65 54841.65 88888.00 2013-06-07 17:25:48.125 158 12622.77 179.65 54841.65 88888.00 2013-06-07 17:25:48.250 158 12622.83 179.65 54841.62 88888.00 2013-06-07 17:25:48.375 158 12622.88 179.65 54841.68 88888.00 2013-06-07 17:25:48.500 158 12622.88 179.68 54841.65 88888.00 2013-06-07 17:25:48.625 158 12622.77 179.62 54841.62 88888.00 2013-06-07 17:25:48.750 158 12622.67 179.60 54841.60 88888.00 2013-06-07 17:25:48.875 158 12622.70 179.65 54841.60 88888.00 2013-06-07 17:25:49.000 158 12622.73 179.68 54841.60 88888.00 2013-06-07 17:25:49.125 158 12622.75 179.65 54841.60 88888.00 2013-06-07 17:25:49.250 158 12622.75 179.68 54841.62 88888.00 2013-06-07 17:25:49.375 158 12622.70 179.65 54841.62 88888.00 2013-06-07 17:25:49.500 158 12622.67 179.65 54841.60 88888.00 2013-06-07 17:25:49.625 158 12622.73 179.65 54841.60 88888.00 2013-06-07 17:25:49.750 158 12622.75 179.65 54841.57 88888.00 2013-06-07 17:25:49.875 158 12622.77 179.65 54841.57 88888.00 2013-06-07 17:25:50.000 158 12622.80 179.65 54841.57 88888.00 2013-06-07 17:25:50.125 158 12622.77 179.65 54841.62 88888.00 2013-06-07 17:25:50.250 158 12622.65 179.62 54841.60 88888.00 2013-06-07 17:25:50.375 158 12622.62 179.65 54841.57 88888.00 2013-06-07 17:25:50.500 158 12622.67 179.68 54841.60 88888.00 2013-06-07 17:25:50.625 158 12622.77 179.68 54841.57 88888.00 2013-06-07 17:25:50.750 158 12622.83 179.68 54841.57 88888.00 2013-06-07 17:25:50.875 158 12622.80 179.70 54841.57 88888.00 2013-06-07 17:25:51.000 158 12622.83 179.68 54841.57 88888.00 2013-06-07 17:25:51.125 158 12622.83 179.70 54841.57 88888.00 2013-06-07 17:25:51.250 158 12622.73 179.65 54841.57 88888.00 2013-06-07 17:25:51.375 158 12622.73 179.65 54841.55 88888.00 2013-06-07 17:25:51.500 158 12622.75 179.65 54841.53 88888.00 2013-06-07 17:25:51.625 158 12622.70 179.65 54841.53 88888.00 2013-06-07 17:25:51.750 158 12622.62 179.68 54841.53 88888.00 2013-06-07 17:25:51.875 158 12622.62 179.70 54841.53 88888.00 2013-06-07 17:25:52.000 158 12622.70 179.70 54841.53 88888.00 2013-06-07 17:25:52.125 158 12622.73 179.65 54841.55 88888.00 2013-06-07 17:25:52.250 158 12622.67 179.65 54841.55 88888.00 2013-06-07 17:25:52.375 158 12622.65 179.65 54841.55 88888.00 2013-06-07 17:25:52.500 158 12622.62 179.68 54841.53 88888.00 2013-06-07 17:25:52.625 158 12622.67 179.68 54841.53 88888.00 2013-06-07 17:25:52.750 158 12622.67 179.72 54841.53 88888.00 2013-06-07 17:25:52.875 158 12622.67 179.72 54841.55 88888.00 2013-06-07 17:25:53.000 158 12622.67 179.70 54841.55 88888.00 2013-06-07 17:25:53.125 158 12622.75 179.72 54841.55 88888.00 2013-06-07 17:25:53.250 158 12622.73 179.70 54841.53 88888.00 2013-06-07 17:25:53.375 158 12622.73 179.65 54841.53 88888.00 2013-06-07 17:25:53.500 158 12622.75 179.70 54841.53 88888.00 2013-06-07 17:25:53.625 158 12622.73 179.70 54841.53 88888.00 2013-06-07 17:25:53.750 158 12622.65 179.70 54841.53 88888.00 2013-06-07 17:25:53.875 158 12622.65 179.65 54841.50 88888.00 2013-06-07 17:25:54.000 158 12622.70 179.65 54841.47 88888.00 2013-06-07 17:25:54.125 158 12622.73 179.68 54841.53 88888.00 2013-06-07 17:25:54.250 158 12622.75 179.68 54841.55 88888.00 2013-06-07 17:25:54.375 158 12622.73 179.70 54841.50 88888.00 2013-06-07 17:25:54.500 158 12622.70 179.70 54841.53 88888.00 2013-06-07 17:25:54.625 158 12622.70 179.68 54841.55 88888.00 2013-06-07 17:25:54.750 158 12622.67 179.65 54841.50 88888.00 2013-06-07 17:25:54.875 158 12622.70 179.65 54841.45 88888.00 2013-06-07 17:25:55.000 158 12622.75 179.65 54841.45 88888.00 2013-06-07 17:25:55.125 158 12622.70 179.68 54841.47 88888.00 2013-06-07 17:25:55.250 158 12622.62 179.65 54841.47 88888.00 2013-06-07 17:25:55.375 158 12622.70 179.68 54841.43 88888.00 2013-06-07 17:25:55.500 158 12622.73 179.62 54841.38 88888.00 2013-06-07 17:25:55.625 158 12622.67 179.60 54841.40 88888.00 2013-06-07 17:25:55.750 158 12622.65 179.57 54841.40 88888.00 2013-06-07 17:25:55.875 158 12622.70 179.57 54841.40 88888.00 2013-06-07 17:25:56.000 158 12622.70 179.62 54841.43 88888.00 2013-06-07 17:25:56.125 158 12622.70 179.68 54841.43 88888.00 2013-06-07 17:25:56.250 158 12622.67 179.65 54841.43 88888.00 2013-06-07 17:25:56.375 158 12622.73 179.65 54841.43 88888.00 2013-06-07 17:25:56.500 158 12622.70 179.65 54841.43 88888.00 2013-06-07 17:25:56.625 158 12622.62 179.65 54841.43 88888.00 2013-06-07 17:25:56.750 158 12622.65 179.68 54841.43 88888.00 2013-06-07 17:25:56.875 158 12622.73 179.65 54841.38 88888.00 2013-06-07 17:25:57.000 158 12622.75 179.57 54841.35 88888.00 2013-06-07 17:25:57.125 158 12622.75 179.60 54841.38 88888.00 2013-06-07 17:25:57.250 158 12622.70 179.60 54841.38 88888.00 2013-06-07 17:25:57.375 158 12622.77 179.62 54841.38 88888.00 2013-06-07 17:25:57.500 158 12622.83 179.65 54841.40 88888.00 2013-06-07 17:25:57.625 158 12622.83 179.65 54841.40 88888.00 2013-06-07 17:25:57.750 158 12622.75 179.65 54841.40 88888.00 2013-06-07 17:25:57.875 158 12622.75 179.68 54841.43 88888.00 2013-06-07 17:25:58.000 158 12622.80 179.65 54841.40 88888.00 2013-06-07 17:25:58.125 158 12622.77 179.70 54841.40 88888.00 2013-06-07 17:25:58.250 158 12622.67 179.62 54841.40 88888.00 2013-06-07 17:25:58.375 158 12622.70 179.68 54841.38 88888.00 2013-06-07 17:25:58.500 158 12622.80 179.70 54841.40 88888.00 2013-06-07 17:25:58.625 158 12622.90 179.68 54841.38 88888.00 2013-06-07 17:25:58.750 158 12622.85 179.70 54841.35 88888.00 2013-06-07 17:25:58.875 158 12622.83 179.70 54841.38 88888.00 2013-06-07 17:25:59.000 158 12622.80 179.68 54841.35 88888.00 2013-06-07 17:25:59.125 158 12622.75 179.65 54841.35 88888.00 2013-06-07 17:25:59.250 158 12622.73 179.62 54841.35 88888.00 2013-06-07 17:25:59.375 158 12622.80 179.68 54841.32 88888.00 2013-06-07 17:25:59.500 158 12622.80 179.70 54841.32 88888.00 2013-06-07 17:25:59.625 158 12622.80 179.72 54841.32 88888.00 2013-06-07 17:25:59.750 158 12622.75 179.68 54841.30 88888.00 2013-06-07 17:25:59.875 158 12622.75 179.68 54841.30 88888.00 2013-06-07 17:26:00.000 158 12622.73 179.70 54841.30 88888.00 2013-06-07 17:26:00.125 158 12622.77 179.70 54841.30 88888.00 2013-06-07 17:26:00.250 158 12622.80 179.65 54841.32 88888.00 2013-06-07 17:26:00.375 158 12622.85 179.65 54841.30 88888.00 2013-06-07 17:26:00.500 158 12622.83 179.65 54841.28 88888.00 2013-06-07 17:26:00.625 158 12622.85 179.68 54841.28 88888.00 2013-06-07 17:26:00.750 158 12622.90 179.70 54841.32 88888.00 2013-06-07 17:26:00.875 158 12622.90 179.72 54841.32 88888.00 2013-06-07 17:26:01.000 158 12622.88 179.68 54841.30 88888.00 2013-06-07 17:26:01.125 158 12622.85 179.68 54841.30 88888.00 2013-06-07 17:26:01.250 158 12622.83 179.60 54841.32 88888.00 2013-06-07 17:26:01.375 158 12622.85 179.70 54841.32 88888.00 2013-06-07 17:26:01.500 158 12622.90 179.68 54841.30 88888.00 2013-06-07 17:26:01.625 158 12622.88 179.70 54841.28 88888.00 2013-06-07 17:26:01.750 158 12622.88 179.65 54841.25 88888.00 2013-06-07 17:26:01.875 158 12622.88 179.60 54841.25 88888.00 2013-06-07 17:26:02.000 158 12622.90 179.62 54841.20 88888.00 2013-06-07 17:26:02.125 158 12622.95 179.65 54841.22 88888.00 2013-06-07 17:26:02.250 158 12622.90 179.62 54841.22 88888.00 2013-06-07 17:26:02.375 158 12622.90 179.65 54841.25 88888.00 2013-06-07 17:26:02.500 158 12622.85 179.62 54841.22 88888.00 2013-06-07 17:26:02.625 158 12622.85 179.60 54841.20 88888.00 2013-06-07 17:26:02.750 158 12622.85 179.62 54841.22 88888.00 2013-06-07 17:26:02.875 158 12622.83 179.62 54841.22 88888.00 2013-06-07 17:26:03.000 158 12622.88 179.65 54841.20 88888.00 2013-06-07 17:26:03.125 158 12622.88 179.60 54841.18 88888.00 2013-06-07 17:26:03.250 158 12622.83 179.57 54841.18 88888.00 2013-06-07 17:26:03.375 158 12622.88 179.62 54841.18 88888.00 2013-06-07 17:26:03.500 158 12622.92 179.65 54841.22 88888.00 2013-06-07 17:26:03.625 158 12622.92 179.70 54841.22 88888.00 2013-06-07 17:26:03.750 158 12622.90 179.72 54841.20 88888.00 2013-06-07 17:26:03.875 158 12622.85 179.70 54841.20 88888.00 2013-06-07 17:26:04.000 158 12622.83 179.62 54841.15 88888.00 2013-06-07 17:26:04.125 158 12622.83 179.65 54841.18 88888.00 2013-06-07 17:26:04.250 158 12622.80 179.65 54841.18 88888.00 2013-06-07 17:26:04.375 158 12622.77 179.62 54841.12 88888.00 2013-06-07 17:26:04.500 158 12622.75 179.65 54841.15 88888.00 2013-06-07 17:26:04.625 158 12622.77 179.68 54841.18 88888.00 2013-06-07 17:26:04.750 158 12622.77 179.65 54841.15 88888.00 2013-06-07 17:26:04.875 158 12622.80 179.62 54841.12 88888.00 2013-06-07 17:26:05.000 158 12622.83 179.68 54841.12 88888.00 2013-06-07 17:26:05.125 158 12622.83 179.68 54841.15 88888.00 2013-06-07 17:26:05.250 158 12622.83 179.68 54841.18 88888.00 2013-06-07 17:26:05.375 158 12622.85 179.70 54841.18 88888.00 2013-06-07 17:26:05.500 158 12622.88 179.68 54841.12 88888.00 2013-06-07 17:26:05.625 158 12622.85 179.68 54841.12 88888.00 2013-06-07 17:26:05.750 158 12622.83 179.70 54841.12 88888.00 2013-06-07 17:26:05.875 158 12622.77 179.65 54841.10 88888.00 2013-06-07 17:26:06.000 158 12622.75 179.60 54841.07 88888.00 2013-06-07 17:26:06.125 158 12622.75 179.62 54841.10 88888.00 2013-06-07 17:26:06.250 158 12622.75 179.62 54841.12 88888.00 2013-06-07 17:26:06.375 158 12622.75 179.68 54841.12 88888.00 2013-06-07 17:26:06.500 158 12622.70 179.68 54841.15 88888.00 2013-06-07 17:26:06.625 158 12622.67 179.68 54841.15 88888.00 2013-06-07 17:26:06.750 158 12622.67 179.68 54841.12 88888.00 2013-06-07 17:26:06.875 158 12622.75 179.68 54841.15 88888.00 2013-06-07 17:26:07.000 158 12622.83 179.65 54841.12 88888.00 2013-06-07 17:26:07.125 158 12622.85 179.68 54841.15 88888.00 2013-06-07 17:26:07.250 158 12622.80 179.68 54841.18 88888.00 2013-06-07 17:26:07.375 158 12622.73 179.70 54841.15 88888.00 2013-06-07 17:26:07.500 158 12622.70 179.70 54841.12 88888.00 2013-06-07 17:26:07.625 158 12622.70 179.68 54841.10 88888.00 2013-06-07 17:26:07.750 158 12622.73 179.65 54841.10 88888.00 2013-06-07 17:26:07.875 158 12622.73 179.72 54841.10 88888.00 2013-06-07 17:26:08.000 158 12622.73 179.75 54841.12 88888.00 2013-06-07 17:26:08.125 158 12622.70 179.70 54841.10 88888.00 2013-06-07 17:26:08.250 158 12622.70 179.65 54841.07 88888.00 2013-06-07 17:26:08.375 158 12622.67 179.65 54841.07 88888.00 2013-06-07 17:26:08.500 158 12622.67 179.65 54841.07 88888.00 2013-06-07 17:26:08.625 158 12622.67 179.62 54841.05 88888.00 2013-06-07 17:26:08.750 158 12622.67 179.65 54841.07 88888.00 2013-06-07 17:26:08.875 158 12622.65 179.62 54841.05 88888.00 2013-06-07 17:26:09.000 158 12622.62 179.62 54841.03 88888.00 2013-06-07 17:26:09.125 158 12622.58 179.62 54841.05 88888.00 2013-06-07 17:26:09.250 158 12622.55 179.60 54840.97 88888.00 2013-06-07 17:26:09.375 158 12622.55 179.60 54840.97 88888.00 2013-06-07 17:26:09.500 158 12622.60 179.68 54841.03 88888.00 2013-06-07 17:26:09.625 158 12622.62 179.70 54841.05 88888.00 2013-06-07 17:26:09.750 158 12622.60 179.72 54841.07 88888.00 2013-06-07 17:26:09.875 158 12622.58 179.70 54841.07 88888.00 2013-06-07 17:26:10.000 158 12622.52 179.62 54841.03 88888.00 2013-06-07 17:26:10.125 158 12622.60 179.65 54841.05 88888.00 2013-06-07 17:26:10.250 158 12622.62 179.65 54841.05 88888.00 2013-06-07 17:26:10.375 158 12622.65 179.68 54841.03 88888.00 2013-06-07 17:26:10.500 158 12622.60 179.65 54841.03 88888.00 2013-06-07 17:26:10.625 158 12622.60 179.65 54841.03 88888.00 2013-06-07 17:26:10.750 158 12622.60 179.62 54841.05 88888.00 2013-06-07 17:26:10.875 158 12622.60 179.62 54841.05 88888.00 2013-06-07 17:26:11.000 158 12622.60 179.65 54841.07 88888.00 2013-06-07 17:26:11.125 158 12622.58 179.72 54841.07 88888.00 2013-06-07 17:26:11.250 158 12622.60 179.72 54841.05 88888.00 2013-06-07 17:26:11.375 158 12622.55 179.75 54841.05 88888.00 2013-06-07 17:26:11.500 158 12622.48 179.75 54841.05 88888.00 2013-06-07 17:26:11.625 158 12622.48 179.72 54841.07 88888.00 2013-06-07 17:26:11.750 158 12622.52 179.68 54841.05 88888.00 2013-06-07 17:26:11.875 158 12622.55 179.72 54841.03 88888.00 2013-06-07 17:26:12.000 158 12622.58 179.70 54841.03 88888.00 2013-06-07 17:26:12.125 158 12622.58 179.72 54841.00 88888.00 2013-06-07 17:26:12.250 158 12622.55 179.70 54841.00 88888.00 2013-06-07 17:26:12.375 158 12622.50 179.68 54841.03 88888.00 2013-06-07 17:26:12.500 158 12622.50 179.65 54841.03 88888.00 2013-06-07 17:26:12.625 158 12622.48 179.70 54841.03 88888.00 2013-06-07 17:26:12.750 158 12622.50 179.72 54841.00 88888.00 2013-06-07 17:26:12.875 158 12622.48 179.72 54840.97 88888.00 2013-06-07 17:26:13.000 158 12622.50 179.70 54841.00 88888.00 2013-06-07 17:26:13.125 158 12622.55 179.70 54841.00 88888.00 2013-06-07 17:26:13.250 158 12622.42 179.70 54841.00 88888.00 2013-06-07 17:26:13.375 158 12622.42 179.72 54840.97 88888.00 2013-06-07 17:26:13.500 158 12622.40 179.72 54840.95 88888.00 2013-06-07 17:26:13.625 158 12622.48 179.72 54840.95 88888.00 2013-06-07 17:26:13.750 158 12622.48 179.70 54840.95 88888.00 2013-06-07 17:26:13.875 158 12622.50 179.70 54840.93 88888.00 2013-06-07 17:26:14.000 158 12622.50 179.70 54840.93 88888.00 2013-06-07 17:26:14.125 158 12622.50 179.72 54840.97 88888.00 2013-06-07 17:26:14.250 158 12622.48 179.72 54840.97 88888.00 2013-06-07 17:26:14.375 158 12622.45 179.72 54840.97 88888.00 2013-06-07 17:26:14.500 158 12622.42 179.68 54840.93 88888.00 2013-06-07 17:26:14.625 158 12622.38 179.68 54840.95 88888.00 2013-06-07 17:26:14.750 158 12622.38 179.72 54840.97 88888.00 2013-06-07 17:26:14.875 158 12622.40 179.75 54841.00 88888.00 2013-06-07 17:26:15.000 158 12622.35 179.75 54840.95 88888.00 2013-06-07 17:26:15.125 158 12622.30 179.70 54840.95 88888.00 2013-06-07 17:26:15.250 158 12622.27 179.72 54840.95 88888.00 2013-06-07 17:26:15.375 158 12622.30 179.78 54840.95 88888.00 2013-06-07 17:26:15.500 158 12622.35 179.78 54840.93 88888.00 2013-06-07 17:26:15.625 158 12622.38 179.80 54840.95 88888.00 2013-06-07 17:26:15.750 158 12622.38 179.82 54840.93 88888.00 2013-06-07 17:26:15.875 158 12622.42 179.80 54840.93 88888.00 2013-06-07 17:26:16.000 158 12622.40 179.82 54840.93 88888.00 2013-06-07 17:26:16.125 158 12622.35 179.85 54840.97 88888.00 2013-06-07 17:26:16.250 158 12622.38 179.82 54841.00 88888.00 2013-06-07 17:26:16.375 158 12622.35 179.85 54841.00 88888.00 2013-06-07 17:26:16.500 158 12622.33 179.82 54840.97 88888.00 2013-06-07 17:26:16.625 158 12622.33 179.80 54840.93 88888.00 2013-06-07 17:26:16.750 158 12622.33 179.80 54840.95 88888.00 2013-06-07 17:26:16.875 158 12622.30 179.85 54840.97 88888.00 2013-06-07 17:26:17.000 158 12622.35 179.88 54840.95 88888.00 2013-06-07 17:26:17.125 158 12622.35 179.85 54840.95 88888.00 2013-06-07 17:26:17.250 158 12622.27 179.85 54840.95 88888.00 2013-06-07 17:26:17.375 158 12622.27 179.88 54840.93 88888.00 2013-06-07 17:26:17.500 158 12622.25 179.82 54840.90 88888.00 2013-06-07 17:26:17.625 158 12622.30 179.88 54840.95 88888.00 2013-06-07 17:26:17.750 158 12622.30 179.88 54840.93 88888.00 2013-06-07 17:26:17.875 158 12622.33 179.88 54840.88 88888.00 2013-06-07 17:26:18.000 158 12622.33 179.85 54840.88 88888.00 2013-06-07 17:26:18.125 158 12622.27 179.88 54840.88 88888.00 2013-06-07 17:26:18.250 158 12622.23 179.85 54840.90 88888.00 2013-06-07 17:26:18.375 158 12622.25 179.93 54840.88 88888.00 2013-06-07 17:26:18.500 158 12622.20 179.93 54840.88 88888.00 2013-06-07 17:26:18.625 158 12622.17 179.93 54840.90 88888.00 2013-06-07 17:26:18.750 158 12622.20 179.93 54840.88 88888.00 2013-06-07 17:26:18.875 158 12622.20 179.93 54840.88 88888.00 2013-06-07 17:26:19.000 158 12622.20 179.93 54840.85 88888.00 2013-06-07 17:26:19.125 158 12622.20 179.95 54840.85 88888.00 2013-06-07 17:26:19.250 158 12622.20 179.95 54840.85 88888.00 2013-06-07 17:26:19.375 158 12622.25 179.97 54840.88 88888.00 2013-06-07 17:26:19.500 158 12622.27 179.97 54840.85 88888.00 2013-06-07 17:26:19.625 158 12622.27 179.95 54840.88 88888.00 2013-06-07 17:26:19.750 158 12622.20 179.93 54840.85 88888.00 2013-06-07 17:26:19.875 158 12622.12 179.93 54840.85 88888.00 2013-06-07 17:26:20.000 158 12622.15 179.93 54840.82 88888.00 2013-06-07 17:26:20.125 158 12622.15 179.95 54840.82 88888.00 2013-06-07 17:26:20.250 158 12622.12 179.95 54840.85 88888.00 2013-06-07 17:26:20.375 158 12622.20 179.97 54840.85 88888.00 2013-06-07 17:26:20.500 158 12622.25 180.00 54840.82 88888.00 2013-06-07 17:26:20.625 158 12622.20 179.97 54840.78 88888.00 2013-06-07 17:26:20.750 158 12622.08 180.00 54840.80 88888.00 2013-06-07 17:26:20.875 158 12622.10 180.03 54840.82 88888.00 2013-06-07 17:26:21.000 158 12622.08 180.03 54840.80 88888.00 2013-06-07 17:26:21.125 158 12622.05 180.00 54840.80 88888.00 2013-06-07 17:26:21.250 158 12622.05 179.97 54840.78 88888.00 2013-06-07 17:26:21.375 158 12622.10 180.03 54840.80 88888.00 2013-06-07 17:26:21.500 158 12622.17 180.05 54840.82 88888.00 2013-06-07 17:26:21.625 158 12622.10 180.05 54840.82 88888.00 2013-06-07 17:26:21.750 158 12622.08 180.05 54840.82 88888.00 2013-06-07 17:26:21.875 158 12622.12 180.05 54840.82 88888.00 2013-06-07 17:26:22.000 158 12622.10 180.03 54840.82 88888.00 2013-06-07 17:26:22.125 158 12622.08 180.03 54840.82 88888.00 2013-06-07 17:26:22.250 158 12622.10 180.03 54840.82 88888.00 2013-06-07 17:26:22.375 158 12622.12 180.05 54840.82 88888.00 2013-06-07 17:26:22.500 158 12622.08 180.03 54840.82 88888.00 2013-06-07 17:26:22.625 158 12622.08 180.03 54840.82 88888.00 2013-06-07 17:26:22.750 158 12622.02 180.05 54840.80 88888.00 2013-06-07 17:26:22.875 158 12622.02 180.07 54840.80 88888.00 2013-06-07 17:26:23.000 158 12622.02 180.05 54840.82 88888.00 2013-06-07 17:26:23.125 158 12622.05 180.05 54840.80 88888.00 2013-06-07 17:26:23.250 158 12622.05 180.07 54840.80 88888.00 2013-06-07 17:26:23.375 158 12622.12 180.10 54840.82 88888.00 2013-06-07 17:26:23.500 158 12622.17 180.12 54840.82 88888.00 2013-06-07 17:26:23.625 158 12622.12 180.10 54840.82 88888.00 2013-06-07 17:26:23.750 158 12622.10 180.10 54840.82 88888.00 2013-06-07 17:26:23.875 158 12622.12 180.12 54840.82 88888.00 2013-06-07 17:26:24.000 158 12622.10 180.12 54840.82 88888.00 2013-06-07 17:26:24.125 158 12622.10 180.10 54840.80 88888.00 2013-06-07 17:26:24.250 158 12622.10 180.12 54840.80 88888.00 2013-06-07 17:26:24.375 158 12622.12 180.12 54840.80 88888.00 2013-06-07 17:26:24.500 158 12622.15 180.15 54840.78 88888.00 2013-06-07 17:26:24.625 158 12622.17 180.12 54840.78 88888.00 2013-06-07 17:26:24.750 158 12622.10 180.10 54840.80 88888.00 2013-06-07 17:26:24.875 158 12622.08 180.15 54840.78 88888.00 2013-06-07 17:26:25.000 158 12622.05 180.12 54840.78 88888.00 2013-06-07 17:26:25.125 158 12622.12 180.12 54840.78 88888.00 2013-06-07 17:26:25.250 158 12622.17 180.12 54840.78 88888.00 2013-06-07 17:26:25.375 158 12622.15 180.18 54840.80 88888.00 2013-06-07 17:26:25.500 158 12622.08 180.12 54840.75 88888.00 2013-06-07 17:26:25.625 158 12622.08 180.12 54840.75 88888.00 2013-06-07 17:26:25.750 158 12622.05 180.10 54840.72 88888.00 2013-06-07 17:26:25.875 158 12622.05 180.12 54840.75 88888.00 2013-06-07 17:26:26.000 158 12622.05 180.15 54840.78 88888.00 2013-06-07 17:26:26.125 158 12622.00 180.15 54840.75 88888.00 2013-06-07 17:26:26.250 158 12622.05 180.18 54840.72 88888.00 2013-06-07 17:26:26.375 158 12622.08 180.18 54840.70 88888.00 2013-06-07 17:26:26.500 158 12622.08 180.18 54840.70 88888.00 2013-06-07 17:26:26.625 158 12622.10 180.20 54840.70 88888.00 2013-06-07 17:26:26.750 158 12622.08 180.18 54840.70 88888.00 2013-06-07 17:26:26.875 158 12622.08 180.18 54840.75 88888.00 2013-06-07 17:26:27.000 158 12622.08 180.18 54840.70 88888.00 2013-06-07 17:26:27.125 158 12622.15 180.20 54840.70 88888.00 2013-06-07 17:26:27.250 158 12622.05 180.18 54840.70 88888.00 2013-06-07 17:26:27.375 158 12622.02 180.20 54840.65 88888.00 2013-06-07 17:26:27.500 158 12622.00 180.18 54840.68 88888.00 2013-06-07 17:26:27.625 158 12622.05 180.20 54840.70 88888.00 2013-06-07 17:26:27.750 158 12622.08 180.15 54840.75 88888.00 2013-06-07 17:26:27.875 158 12622.10 180.20 54840.72 88888.00 2013-06-07 17:26:28.000 158 12622.12 180.20 54840.72 88888.00 2013-06-07 17:26:28.125 158 12622.10 180.20 54840.70 88888.00 2013-06-07 17:26:28.250 158 12622.05 180.18 54840.72 88888.00 2013-06-07 17:26:28.375 158 12622.05 180.22 54840.75 88888.00 2013-06-07 17:26:28.500 158 12622.02 180.20 54840.75 88888.00 2013-06-07 17:26:28.625 158 12622.08 180.22 54840.72 88888.00 2013-06-07 17:26:28.750 158 12622.08 180.25 54840.68 88888.00 2013-06-07 17:26:28.875 158 12622.05 180.25 54840.68 88888.00 2013-06-07 17:26:29.000 158 12622.05 180.25 54840.65 88888.00 2013-06-07 17:26:29.125 158 12622.10 180.22 54840.65 88888.00 2013-06-07 17:26:29.250 158 12622.08 180.22 54840.68 88888.00 2013-06-07 17:26:29.375 158 12622.10 180.28 54840.70 88888.00 2013-06-07 17:26:29.500 158 12622.00 180.25 54840.70 88888.00 2013-06-07 17:26:29.625 158 12622.00 180.30 54840.70 88888.00 2013-06-07 17:26:29.750 158 12622.10 180.30 54840.70 88888.00 2013-06-07 17:26:29.875 158 12622.12 180.30 54840.68 88888.00 2013-06-07 17:26:30.000 158 12622.15 180.25 54840.62 88888.00 2013-06-07 17:26:30.125 158 12622.08 180.28 54840.65 88888.00 2013-06-07 17:26:30.250 158 12622.05 180.32 54840.68 88888.00 2013-06-07 17:26:30.375 158 12622.08 180.35 54840.65 88888.00 2013-06-07 17:26:30.500 158 12622.05 180.38 54840.65 88888.00 2013-06-07 17:26:30.625 158 12622.00 180.32 54840.62 88888.00 2013-06-07 17:26:30.750 158 12622.02 180.35 54840.65 88888.00 2013-06-07 17:26:30.875 158 12622.08 180.35 54840.65 88888.00 2013-06-07 17:26:31.000 158 12622.10 180.32 54840.65 88888.00 2013-06-07 17:26:31.125 158 12622.10 180.32 54840.65 88888.00 2013-06-07 17:26:31.250 158 12622.10 180.28 54840.60 88888.00 2013-06-07 17:26:31.375 158 12622.10 180.28 54840.60 88888.00 2013-06-07 17:26:31.500 158 12622.10 180.30 54840.60 88888.00 2013-06-07 17:26:31.625 158 12622.08 180.32 54840.62 88888.00 2013-06-07 17:26:31.750 158 12622.10 180.35 54840.60 88888.00 2013-06-07 17:26:31.875 158 12622.10 180.32 54840.57 88888.00 2013-06-07 17:26:32.000 158 12622.12 180.35 54840.60 88888.00 2013-06-07 17:26:32.125 158 12622.15 180.38 54840.60 88888.00 2013-06-07 17:26:32.250 158 12622.05 180.38 54840.57 88888.00 2013-06-07 17:26:32.375 158 12621.95 180.32 54840.53 88888.00 2013-06-07 17:26:32.500 158 12621.95 180.30 54840.53 88888.00 2013-06-07 17:26:32.625 158 12621.98 180.35 54840.55 88888.00 2013-06-07 17:26:32.750 158 12622.00 180.38 54840.60 88888.00 2013-06-07 17:26:32.875 158 12622.00 180.40 54840.57 88888.00 2013-06-07 17:26:33.000 158 12621.92 180.35 54840.57 88888.00 2013-06-07 17:26:33.125 158 12621.98 180.38 54840.60 88888.00 2013-06-07 17:26:33.250 158 12622.00 180.40 54840.57 88888.00 2013-06-07 17:26:33.375 158 12622.02 180.38 54840.53 88888.00 2013-06-07 17:26:33.500 158 12621.98 180.38 54840.55 88888.00 2013-06-07 17:26:33.625 158 12622.02 180.40 54840.60 88888.00 2013-06-07 17:26:33.750 158 12622.08 180.43 54840.57 88888.00 2013-06-07 17:26:33.875 158 12622.08 180.40 54840.57 88888.00 2013-06-07 17:26:34.000 158 12622.02 180.43 54840.57 88888.00 2013-06-07 17:26:34.125 158 12622.00 180.45 54840.57 88888.00 2013-06-07 17:26:34.250 158 12622.00 180.47 54840.62 88888.00 2013-06-07 17:26:34.375 158 12622.10 180.50 54840.65 88888.00 2013-06-07 17:26:34.500 158 12622.12 180.50 54840.60 88888.00 2013-06-07 17:26:34.625 158 12622.12 180.43 54840.57 88888.00 2013-06-07 17:26:34.750 158 12622.10 180.43 54840.57 88888.00 2013-06-07 17:26:34.875 158 12622.10 180.45 54840.57 88888.00 2013-06-07 17:26:35.000 158 12622.17 180.47 54840.57 88888.00 2013-06-07 17:26:35.125 158 12622.20 180.47 54840.57 88888.00 2013-06-07 17:26:35.250 158 12622.12 180.43 54840.60 88888.00 2013-06-07 17:26:35.375 158 12622.05 180.45 54840.60 88888.00 2013-06-07 17:26:35.500 158 12622.08 180.50 54840.57 88888.00 2013-06-07 17:26:35.625 158 12622.08 180.50 54840.55 88888.00 2013-06-07 17:26:35.750 158 12622.05 180.45 54840.50 88888.00 2013-06-07 17:26:35.875 158 12622.02 180.45 54840.53 88888.00 2013-06-07 17:26:36.000 158 12622.08 180.47 54840.53 88888.00 2013-06-07 17:26:36.125 158 12622.02 180.53 54840.53 88888.00 2013-06-07 17:26:36.250 158 12622.00 180.50 54840.55 88888.00 2013-06-07 17:26:36.375 158 12621.95 180.53 54840.53 88888.00 2013-06-07 17:26:36.500 158 12621.95 180.50 54840.50 88888.00 2013-06-07 17:26:36.625 158 12622.02 180.55 54840.47 88888.00 2013-06-07 17:26:36.750 158 12622.08 180.55 54840.45 88888.00 2013-06-07 17:26:36.875 158 12622.05 180.53 54840.47 88888.00 2013-06-07 17:26:37.000 158 12621.98 180.50 54840.50 88888.00 2013-06-07 17:26:37.125 158 12621.98 180.53 54840.53 88888.00 2013-06-07 17:26:37.250 158 12621.95 180.55 54840.53 88888.00 2013-06-07 17:26:37.375 158 12621.98 180.57 54840.53 88888.00 2013-06-07 17:26:37.500 158 12622.02 180.57 54840.50 88888.00 2013-06-07 17:26:37.625 158 12622.02 180.53 54840.47 88888.00 2013-06-07 17:26:37.750 158 12622.00 180.55 54840.47 88888.00 2013-06-07 17:26:37.875 158 12621.98 180.57 54840.47 88888.00 2013-06-07 17:26:38.000 158 12621.98 180.60 54840.45 88888.00 2013-06-07 17:26:38.125 158 12622.02 180.57 54840.45 88888.00 2013-06-07 17:26:38.250 158 12621.98 180.57 54840.45 88888.00 2013-06-07 17:26:38.375 158 12621.95 180.60 54840.47 88888.00 2013-06-07 17:26:38.500 158 12621.95 180.60 54840.47 88888.00 2013-06-07 17:26:38.625 158 12621.98 180.60 54840.45 88888.00 2013-06-07 17:26:38.750 158 12622.00 180.60 54840.45 88888.00 2013-06-07 17:26:38.875 158 12621.98 180.57 54840.43 88888.00 2013-06-07 17:26:39.000 158 12622.02 180.57 54840.40 88888.00 2013-06-07 17:26:39.125 158 12622.02 180.57 54840.43 88888.00 2013-06-07 17:26:39.250 158 12622.05 180.57 54840.43 88888.00 2013-06-07 17:26:39.375 158 12622.10 180.68 54840.45 88888.00 2013-06-07 17:26:39.500 158 12622.12 180.70 54840.45 88888.00 2013-06-07 17:26:39.625 158 12622.10 180.70 54840.43 88888.00 2013-06-07 17:26:39.750 158 12622.05 180.68 54840.43 88888.00 2013-06-07 17:26:39.875 158 12622.10 180.65 54840.45 88888.00 2013-06-07 17:26:40.000 158 12622.05 180.62 54840.43 88888.00 2013-06-07 17:26:40.125 158 12622.08 180.68 54840.40 88888.00 2013-06-07 17:26:40.250 158 12622.02 180.62 54840.43 88888.00 2013-06-07 17:26:40.375 158 12622.10 180.68 54840.43 88888.00 2013-06-07 17:26:40.500 158 12622.15 180.70 54840.45 88888.00 2013-06-07 17:26:40.625 158 12622.17 180.70 54840.43 88888.00 2013-06-07 17:26:40.750 158 12622.23 180.68 54840.40 88888.00 2013-06-07 17:26:40.875 158 12622.23 180.68 54840.43 88888.00 2013-06-07 17:26:41.000 158 12622.15 180.65 54840.38 88888.00 2013-06-07 17:26:41.125 158 12622.10 180.65 54840.40 88888.00 2013-06-07 17:26:41.250 158 12622.15 180.70 54840.43 88888.00 2013-06-07 17:26:41.375 158 12622.17 180.72 54840.43 88888.00 2013-06-07 17:26:41.500 158 12622.15 180.70 54840.40 88888.00 2013-06-07 17:26:41.625 158 12622.15 180.70 54840.38 88888.00 2013-06-07 17:26:41.750 158 12622.15 180.70 54840.38 88888.00 2013-06-07 17:26:41.875 158 12622.10 180.72 54840.38 88888.00 2013-06-07 17:26:42.000 158 12622.15 180.72 54840.35 88888.00 2013-06-07 17:26:42.125 158 12622.15 180.72 54840.32 88888.00 2013-06-07 17:26:42.250 158 12622.10 180.72 54840.32 88888.00 2013-06-07 17:26:42.375 158 12622.15 180.72 54840.32 88888.00 2013-06-07 17:26:42.500 158 12622.15 180.75 54840.35 88888.00 2013-06-07 17:26:42.625 158 12622.10 180.75 54840.32 88888.00 2013-06-07 17:26:42.750 158 12622.05 180.72 54840.30 88888.00 2013-06-07 17:26:42.875 158 12622.05 180.72 54840.30 88888.00 2013-06-07 17:26:43.000 158 12622.05 180.75 54840.30 88888.00 2013-06-07 17:26:43.125 158 12622.10 180.78 54840.30 88888.00 2013-06-07 17:26:43.250 158 12622.08 180.75 54840.35 88888.00 2013-06-07 17:26:43.375 158 12622.10 180.78 54840.35 88888.00 2013-06-07 17:26:43.500 158 12622.12 180.80 54840.35 88888.00 2013-06-07 17:26:43.625 158 12622.08 180.75 54840.32 88888.00 2013-06-07 17:26:43.750 158 12622.08 180.75 54840.32 88888.00 2013-06-07 17:26:43.875 158 12622.10 180.75 54840.32 88888.00 2013-06-07 17:26:44.000 158 12622.12 180.75 54840.30 88888.00 2013-06-07 17:26:44.125 158 12622.08 180.72 54840.30 88888.00 2013-06-07 17:26:44.250 158 12622.05 180.72 54840.30 88888.00 2013-06-07 17:26:44.375 158 12622.05 180.72 54840.30 88888.00 2013-06-07 17:26:44.500 158 12622.08 180.75 54840.30 88888.00 2013-06-07 17:26:44.625 158 12622.08 180.78 54840.25 88888.00 2013-06-07 17:26:44.750 158 12622.08 180.75 54840.25 88888.00 2013-06-07 17:26:44.875 158 12622.12 180.80 54840.30 88888.00 2013-06-07 17:26:45.000 158 12622.15 180.78 54840.25 88888.00 2013-06-07 17:26:45.125 158 12622.08 180.75 54840.25 88888.00 2013-06-07 17:26:45.250 158 12622.08 180.72 54840.28 88888.00 2013-06-07 17:26:45.375 158 12622.12 180.78 54840.28 88888.00 2013-06-07 17:26:45.500 158 12622.12 180.80 54840.28 88888.00 2013-06-07 17:26:45.625 158 12622.08 180.78 54840.28 88888.00 2013-06-07 17:26:45.750 158 12622.12 180.85 54840.30 88888.00 2013-06-07 17:26:45.875 158 12622.08 180.82 54840.30 88888.00 2013-06-07 17:26:46.000 158 12622.08 180.78 54840.30 88888.00 2013-06-07 17:26:46.125 158 12622.15 180.80 54840.32 88888.00 2013-06-07 17:26:46.250 158 12622.17 180.78 54840.28 88888.00 2013-06-07 17:26:46.375 158 12622.10 180.80 54840.25 88888.00 2013-06-07 17:26:46.500 158 12622.05 180.82 54840.25 88888.00 2013-06-07 17:26:46.625 158 12622.08 180.82 54840.30 88888.00 2013-06-07 17:26:46.750 158 12622.12 180.82 54840.30 88888.00 2013-06-07 17:26:46.875 158 12622.10 180.82 54840.28 88888.00 2013-06-07 17:26:47.000 158 12622.10 180.82 54840.25 88888.00 2013-06-07 17:26:47.125 158 12622.15 180.82 54840.25 88888.00 2013-06-07 17:26:47.250 158 12622.05 180.82 54840.25 88888.00 2013-06-07 17:26:47.375 158 12622.05 180.82 54840.28 88888.00 2013-06-07 17:26:47.500 158 12622.10 180.80 54840.25 88888.00 2013-06-07 17:26:47.625 158 12622.20 180.82 54840.25 88888.00 2013-06-07 17:26:47.750 158 12622.17 180.82 54840.28 88888.00 2013-06-07 17:26:47.875 158 12622.12 180.82 54840.28 88888.00 2013-06-07 17:26:48.000 158 12622.17 180.80 54840.25 88888.00 2013-06-07 17:26:48.125 158 12622.23 180.75 54840.25 88888.00 2013-06-07 17:26:48.250 158 12622.23 180.78 54840.25 88888.00 2013-06-07 17:26:48.375 158 12622.25 180.80 54840.30 88888.00 2013-06-07 17:26:48.500 158 12622.25 180.80 54840.28 88888.00 2013-06-07 17:26:48.625 158 12622.23 180.75 54840.22 88888.00 2013-06-07 17:26:48.750 158 12622.27 180.72 54840.20 88888.00 2013-06-07 17:26:48.875 158 12622.25 180.75 54840.22 88888.00 2013-06-07 17:26:49.000 158 12622.17 180.78 54840.20 88888.00 2013-06-07 17:26:49.125 158 12622.17 180.78 54840.22 88888.00 2013-06-07 17:26:49.250 158 12622.12 180.72 54840.22 88888.00 2013-06-07 17:26:49.375 158 12622.15 180.72 54840.18 88888.00 2013-06-07 17:26:49.500 158 12622.17 180.70 54840.15 88888.00 2013-06-07 17:26:49.625 158 12622.17 180.72 54840.20 88888.00 2013-06-07 17:26:49.750 158 12622.15 180.72 54840.20 88888.00 2013-06-07 17:26:49.875 158 12622.12 180.70 54840.18 88888.00 2013-06-07 17:26:50.000 158 12622.15 180.70 54840.18 88888.00 2013-06-07 17:26:50.125 158 12622.17 180.68 54840.18 88888.00 2013-06-07 17:26:50.250 158 12622.20 180.65 54840.15 88888.00 2013-06-07 17:26:50.375 158 12622.25 180.68 54840.12 88888.00 2013-06-07 17:26:50.500 158 12622.23 180.68 54840.12 88888.00 2013-06-07 17:26:50.625 158 12622.20 180.68 54840.15 88888.00 2013-06-07 17:26:50.750 158 12622.20 180.68 54840.18 88888.00 2013-06-07 17:26:50.875 158 12622.25 180.65 54840.18 88888.00 2013-06-07 17:26:51.000 158 12622.25 180.62 54840.18 88888.00 2013-06-07 17:26:51.125 158 12622.23 180.60 54840.15 88888.00 2013-06-07 17:26:51.250 158 12622.20 180.57 54840.15 88888.00 2013-06-07 17:26:51.375 158 12622.17 180.60 54840.18 88888.00 2013-06-07 17:26:51.500 158 12622.17 180.60 54840.15 88888.00 2013-06-07 17:26:51.625 158 12622.20 180.60 54840.20 88888.00 2013-06-07 17:26:51.750 158 12622.23 180.60 54840.22 88888.00 2013-06-07 17:26:51.875 158 12622.27 180.60 54840.20 88888.00 2013-06-07 17:26:52.000 158 12622.30 180.60 54840.20 88888.00 2013-06-07 17:26:52.125 158 12622.25 180.55 54840.18 88888.00 2013-06-07 17:26:52.250 158 12622.20 180.50 54840.18 88888.00 2013-06-07 17:26:52.375 158 12622.17 180.50 54840.15 88888.00 2013-06-07 17:26:52.500 158 12622.17 180.50 54840.18 88888.00 2013-06-07 17:26:52.625 158 12622.20 180.50 54840.15 88888.00 2013-06-07 17:26:52.750 158 12622.23 180.50 54840.15 88888.00 2013-06-07 17:26:52.875 158 12622.27 180.50 54840.15 88888.00 2013-06-07 17:26:53.000 158 12622.33 180.47 54840.15 88888.00 2013-06-07 17:26:53.125 158 12622.27 180.45 54840.15 88888.00 2013-06-07 17:26:53.250 158 12622.20 180.40 54840.18 88888.00 2013-06-07 17:26:53.375 158 12622.17 180.43 54840.18 88888.00 2013-06-07 17:26:53.500 158 12622.23 180.43 54840.18 88888.00 2013-06-07 17:26:53.625 158 12622.27 180.40 54840.18 88888.00 2013-06-07 17:26:53.750 158 12622.30 180.40 54840.15 88888.00 2013-06-07 17:26:53.875 158 12622.27 180.40 54840.15 88888.00 2013-06-07 17:26:54.000 158 12622.17 180.35 54840.12 88888.00 2013-06-07 17:26:54.125 158 12622.12 180.38 54840.15 88888.00 2013-06-07 17:26:54.250 158 12622.10 180.38 54840.15 88888.00 2013-06-07 17:26:54.375 158 12622.20 180.38 54840.15 88888.00 2013-06-07 17:26:54.500 158 12622.20 180.35 54840.15 88888.00 2013-06-07 17:26:54.625 158 12622.20 180.38 54840.15 88888.00 2013-06-07 17:26:54.750 158 12622.17 180.35 54840.12 88888.00 2013-06-07 17:26:54.875 158 12622.12 180.35 54840.12 88888.00 2013-06-07 17:26:55.000 158 12622.20 180.35 54840.15 88888.00 2013-06-07 17:26:55.125 158 12622.12 180.30 54840.20 88888.00 2013-06-07 17:26:55.250 158 12622.10 180.25 54840.18 88888.00 2013-06-07 17:26:55.375 158 12622.17 180.25 54840.15 88888.00 2013-06-07 17:26:55.500 158 12622.20 180.22 54840.12 88888.00 2013-06-07 17:26:55.625 158 12622.20 180.25 54840.12 88888.00 2013-06-07 17:26:55.750 158 12622.23 180.22 54840.10 88888.00 2013-06-07 17:26:55.875 158 12622.23 180.25 54840.10 88888.00 2013-06-07 17:26:56.000 158 12622.25 180.22 54840.12 88888.00 2013-06-07 17:26:56.125 158 12622.23 180.25 54840.12 88888.00 2013-06-07 17:26:56.250 158 12622.25 180.22 54840.10 88888.00 2013-06-07 17:26:56.375 158 12622.20 180.20 54840.07 88888.00 2013-06-07 17:26:56.500 158 12622.17 180.18 54840.07 88888.00 2013-06-07 17:26:56.625 158 12622.17 180.12 54840.07 88888.00 2013-06-07 17:26:56.750 158 12622.17 180.15 54840.10 88888.00 2013-06-07 17:26:56.875 158 12622.17 180.12 54840.12 88888.00 2013-06-07 17:26:57.000 158 12622.17 180.18 54840.10 88888.00 2013-06-07 17:26:57.125 158 12622.20 180.12 54840.10 88888.00 2013-06-07 17:26:57.250 158 12622.15 180.10 54840.10 88888.00 2013-06-07 17:26:57.375 158 12622.12 180.12 54840.10 88888.00 2013-06-07 17:26:57.500 158 12622.12 180.12 54840.10 88888.00 2013-06-07 17:26:57.625 158 12622.17 180.18 54840.07 88888.00 2013-06-07 17:26:57.750 158 12622.20 180.18 54840.10 88888.00 2013-06-07 17:26:57.875 158 12622.17 180.18 54840.10 88888.00 2013-06-07 17:26:58.000 158 12622.15 180.18 54840.12 88888.00 2013-06-07 17:26:58.125 158 12622.10 180.15 54840.15 88888.00 2013-06-07 17:26:58.250 158 12622.15 180.12 54840.15 88888.00 2013-06-07 17:26:58.375 158 12622.23 180.15 54840.12 88888.00 2013-06-07 17:26:58.500 158 12622.20 180.18 54840.12 88888.00 2013-06-07 17:26:58.625 158 12622.23 180.18 54840.12 88888.00 2013-06-07 17:26:58.750 158 12622.23 180.12 54840.10 88888.00 2013-06-07 17:26:58.875 158 12622.25 180.12 54840.12 88888.00 2013-06-07 17:26:59.000 158 12622.25 180.10 54840.12 88888.00 2013-06-07 17:26:59.125 158 12622.25 180.15 54840.12 88888.00 2013-06-07 17:26:59.250 158 12622.23 180.12 54840.12 88888.00 2013-06-07 17:26:59.375 158 12622.27 180.12 54840.12 88888.00 2013-06-07 17:26:59.500 158 12622.27 180.12 54840.10 88888.00 2013-06-07 17:26:59.625 158 12622.30 180.10 54840.05 88888.00 2013-06-07 17:26:59.750 158 12622.30 180.10 54840.07 88888.00 2013-06-07 17:26:59.875 158 12622.27 180.12 54840.10 88888.00 2013-06-07 17:27:00.000 158 12622.30 180.15 54840.10 88888.00 2013-06-07 17:27:00.125 158 12622.27 180.12 54840.12 88888.00 2013-06-07 17:27:00.250 158 12622.23 180.15 54840.15 88888.00 2013-06-07 17:27:00.375 158 12622.27 180.15 54840.12 88888.00 2013-06-07 17:27:00.500 158 12622.20 180.10 54840.10 88888.00 2013-06-07 17:27:00.625 158 12622.25 180.07 54840.10 88888.00 2013-06-07 17:27:00.750 158 12622.25 180.10 54840.10 88888.00 2013-06-07 17:27:00.875 158 12622.35 180.15 54840.07 88888.00 2013-06-07 17:27:01.000 158 12622.33 180.15 54840.07 88888.00 2013-06-07 17:27:01.125 158 12622.33 180.15 54840.07 88888.00 2013-06-07 17:27:01.250 158 12622.38 180.10 54840.10 88888.00 2013-06-07 17:27:01.375 158 12622.40 180.12 54840.12 88888.00 2013-06-07 17:27:01.500 158 12622.35 180.15 54840.10 88888.00 2013-06-07 17:27:01.625 158 12622.23 180.12 54840.10 88888.00 2013-06-07 17:27:01.750 158 12622.23 180.12 54840.07 88888.00 2013-06-07 17:27:01.875 158 12622.33 180.10 54840.07 88888.00 2013-06-07 17:27:02.000 158 12622.33 180.12 54840.03 88888.00 2013-06-07 17:27:02.125 158 12622.35 180.12 54840.05 88888.00 2013-06-07 17:27:02.250 158 12622.33 180.10 54840.07 88888.00 2013-06-07 17:27:02.375 158 12622.35 180.15 54840.07 88888.00 2013-06-07 17:27:02.500 158 12622.38 180.15 54840.10 88888.00 2013-06-07 17:27:02.625 158 12622.38 180.10 54840.05 88888.00 2013-06-07 17:27:02.750 158 12622.35 180.10 54840.03 88888.00 2013-06-07 17:27:02.875 158 12622.30 180.12 54840.05 88888.00 2013-06-07 17:27:03.000 158 12622.30 180.15 54840.05 88888.00 2013-06-07 17:27:03.125 158 12622.33 180.10 54840.05 88888.00 2013-06-07 17:27:03.250 158 12622.30 180.05 54840.03 88888.00 2013-06-07 17:27:03.375 158 12622.35 180.07 54840.03 88888.00 2013-06-07 17:27:03.500 158 12622.27 180.07 54840.03 88888.00 2013-06-07 17:27:03.625 158 12622.27 180.12 54840.07 88888.00 2013-06-07 17:27:03.750 158 12622.35 180.15 54840.07 88888.00 2013-06-07 17:27:03.875 158 12622.33 180.12 54840.07 88888.00 2013-06-07 17:27:04.000 158 12622.23 180.10 54840.03 88888.00 2013-06-07 17:27:04.125 158 12622.23 180.10 54840.03 88888.00 2013-06-07 17:27:04.250 158 12622.25 180.12 54840.05 88888.00 2013-06-07 17:27:04.375 158 12622.27 180.10 54840.03 88888.00 2013-06-07 17:27:04.500 158 12622.30 180.12 54840.05 88888.00 2013-06-07 17:27:04.625 158 12622.30 180.15 54840.10 88888.00 2013-06-07 17:27:04.750 158 12622.30 180.15 54840.07 88888.00 2013-06-07 17:27:04.875 158 12622.25 180.12 54840.07 88888.00 2013-06-07 17:27:05.000 158 12622.20 180.10 54840.05 88888.00 2013-06-07 17:27:05.125 158 12622.17 180.10 54840.07 88888.00 2013-06-07 17:27:05.250 158 12622.12 180.05 54840.10 88888.00 2013-06-07 17:27:05.375 158 12622.20 180.10 54840.12 88888.00 2013-06-07 17:27:05.500 158 12622.20 180.07 54840.07 88888.00 2013-06-07 17:27:05.625 158 12622.17 180.07 54840.07 88888.00 2013-06-07 17:27:05.750 158 12622.23 180.05 54840.05 88888.00 2013-06-07 17:27:05.875 158 12622.23 180.05 54840.05 88888.00 2013-06-07 17:27:06.000 158 12622.25 180.05 54840.05 88888.00 2013-06-07 17:27:06.125 158 12622.23 180.05 54840.07 88888.00 2013-06-07 17:27:06.250 158 12622.23 180.03 54840.05 88888.00 2013-06-07 17:27:06.375 158 12622.25 180.07 54840.07 88888.00 2013-06-07 17:27:06.500 158 12622.25 180.05 54840.07 88888.00 2013-06-07 17:27:06.625 158 12622.23 180.03 54840.05 88888.00 2013-06-07 17:27:06.750 158 12622.23 180.05 54840.05 88888.00 2013-06-07 17:27:06.875 158 12622.15 180.05 54840.05 88888.00 2013-06-07 17:27:07.000 158 12622.17 180.10 54840.07 88888.00 2013-06-07 17:27:07.125 158 12622.20 180.07 54840.12 88888.00 2013-06-07 17:27:07.250 158 12622.15 180.03 54840.10 88888.00 2013-06-07 17:27:07.375 158 12622.20 180.03 54840.05 88888.00 2013-06-07 17:27:07.500 158 12622.25 180.03 54840.07 88888.00 2013-06-07 17:27:07.625 158 12622.23 180.00 54840.05 88888.00 2013-06-07 17:27:07.750 158 12622.20 179.97 54840.05 88888.00 2013-06-07 17:27:07.875 158 12622.23 179.97 54840.03 88888.00 2013-06-07 17:27:08.000 158 12622.20 179.97 54840.03 88888.00 2013-06-07 17:27:08.125 158 12622.10 179.97 54840.03 88888.00 2013-06-07 17:27:08.250 158 12622.05 179.97 54840.03 88888.00 2013-06-07 17:27:08.375 158 12622.10 180.03 54840.03 88888.00 2013-06-07 17:27:08.500 158 12622.12 180.00 54840.03 88888.00 2013-06-07 17:27:08.625 158 12622.10 180.00 54840.03 88888.00 2013-06-07 17:27:08.750 158 12622.05 180.00 54840.00 88888.00 2013-06-07 17:27:08.875 158 12622.05 180.00 54840.03 88888.00 2013-06-07 17:27:09.000 158 12622.08 180.00 54840.03 88888.00 2013-06-07 17:27:09.125 158 12622.10 180.00 54840.03 88888.00 2013-06-07 17:27:09.250 158 12622.08 180.00 54840.03 88888.00 2013-06-07 17:27:09.375 158 12622.05 179.97 54840.00 88888.00 2013-06-07 17:27:09.500 158 12622.10 179.97 54840.03 88888.00 2013-06-07 17:27:09.625 158 12622.10 180.00 54840.05 88888.00 2013-06-07 17:27:09.750 158 12622.08 180.03 54840.05 88888.00 2013-06-07 17:27:09.875 158 12622.05 179.97 54840.03 88888.00 2013-06-07 17:27:10.000 158 12621.98 179.93 54840.03 88888.00 2013-06-07 17:27:10.125 158 12622.00 179.95 54840.05 88888.00 2013-06-07 17:27:10.250 158 12622.02 179.97 54840.05 88888.00 2013-06-07 17:27:10.375 158 12622.02 180.00 54840.05 88888.00 2013-06-07 17:27:10.500 158 12622.02 180.00 54840.05 88888.00 2013-06-07 17:27:10.625 158 12621.98 180.00 54840.05 88888.00 2013-06-07 17:27:10.750 158 12621.92 179.97 54840.05 88888.00 2013-06-07 17:27:10.875 158 12621.95 179.95 54840.05 88888.00 2013-06-07 17:27:11.000 158 12622.00 179.97 54840.05 88888.00 2013-06-07 17:27:11.125 158 12621.98 180.00 54840.07 88888.00 2013-06-07 17:27:11.250 158 12622.00 180.00 54840.07 88888.00 2013-06-07 17:27:11.375 158 12622.00 179.97 54840.05 88888.00 2013-06-07 17:27:11.500 158 12621.95 179.95 54840.05 88888.00 2013-06-07 17:27:11.625 158 12622.02 179.97 54840.07 88888.00 2013-06-07 17:27:11.750 158 12622.02 179.97 54840.07 88888.00 2013-06-07 17:27:11.875 158 12621.95 179.95 54840.07 88888.00 2013-06-07 17:27:12.000 158 12621.95 179.95 54840.05 88888.00 2013-06-07 17:27:12.125 158 12621.98 179.97 54840.03 88888.00 2013-06-07 17:27:12.250 158 12621.98 179.95 54840.07 88888.00 2013-06-07 17:27:12.375 158 12621.98 179.95 54840.05 88888.00 2013-06-07 17:27:12.500 158 12621.98 179.95 54840.05 88888.00 2013-06-07 17:27:12.625 158 12621.95 179.95 54840.05 88888.00 2013-06-07 17:27:12.750 158 12621.95 179.93 54840.03 88888.00 2013-06-07 17:27:12.875 158 12621.98 179.90 54840.03 88888.00 2013-06-07 17:27:13.000 158 12621.98 179.90 54840.03 88888.00 2013-06-07 17:27:13.125 158 12621.98 179.93 54840.03 88888.00 2013-06-07 17:27:13.250 158 12622.02 179.90 54840.05 88888.00 2013-06-07 17:27:13.375 158 12622.02 179.93 54840.05 88888.00 2013-06-07 17:27:13.500 158 12621.98 179.93 54840.07 88888.00 2013-06-07 17:27:13.625 158 12622.00 179.93 54840.05 88888.00 2013-06-07 17:27:13.750 158 12622.05 179.93 54840.05 88888.00 2013-06-07 17:27:13.875 158 12621.98 179.93 54840.03 88888.00 2013-06-07 17:27:14.000 158 12621.98 179.93 54840.03 88888.00 2013-06-07 17:27:14.125 158 12622.02 179.93 54840.00 88888.00 2013-06-07 17:27:14.250 158 12622.05 179.90 54840.00 88888.00 2013-06-07 17:27:14.375 158 12622.02 179.93 54840.00 88888.00 2013-06-07 17:27:14.500 158 12622.00 179.90 54839.97 88888.00 2013-06-07 17:27:14.625 158 12622.05 179.88 54840.00 88888.00 2013-06-07 17:27:14.750 158 12622.02 179.88 54840.00 88888.00 2013-06-07 17:27:14.875 158 12622.08 179.90 54840.00 88888.00 2013-06-07 17:27:15.000 158 12622.10 179.88 54840.00 88888.00 2013-06-07 17:27:15.125 158 12622.10 179.88 54840.03 88888.00 2013-06-07 17:27:15.250 158 12622.02 179.88 54840.05 88888.00 2013-06-07 17:27:15.375 158 12622.05 179.90 54840.03 88888.00 2013-06-07 17:27:15.500 158 12622.05 179.90 54840.05 88888.00 2013-06-07 17:27:15.625 158 12622.05 179.88 54840.03 88888.00 2013-06-07 17:27:15.750 158 12622.02 179.88 54840.00 88888.00 2013-06-07 17:27:15.875 158 12622.00 179.85 54840.00 88888.00 2013-06-07 17:27:16.000 158 12622.00 179.88 54840.00 88888.00 2013-06-07 17:27:16.125 158 12622.02 179.88 54840.05 88888.00 2013-06-07 17:27:16.250 158 12622.02 179.88 54840.05 88888.00 2013-06-07 17:27:16.375 158 12622.10 179.90 54840.05 88888.00 2013-06-07 17:27:16.500 158 12622.05 179.85 54840.03 88888.00 2013-06-07 17:27:16.625 158 12622.00 179.90 54840.03 88888.00 2013-06-07 17:27:16.750 158 12622.02 179.90 54840.03 88888.00 2013-06-07 17:27:16.875 158 12622.02 179.90 54840.03 88888.00 2013-06-07 17:27:17.000 158 12622.05 179.85 54840.00 88888.00 2013-06-07 17:27:17.125 158 12622.05 179.85 54840.03 88888.00 2013-06-07 17:27:17.250 158 12621.98 179.82 54840.05 88888.00 2013-06-07 17:27:17.375 158 12622.00 179.90 54840.05 88888.00 2013-06-07 17:27:17.500 158 12621.95 179.90 54840.03 88888.00 2013-06-07 17:27:17.625 158 12621.98 179.93 54840.05 88888.00 2013-06-07 17:27:17.750 158 12622.00 179.93 54840.05 88888.00 2013-06-07 17:27:17.875 158 12622.00 179.93 54840.03 88888.00 2013-06-07 17:27:18.000 158 12622.05 179.93 54840.00 88888.00 2013-06-07 17:27:18.125 158 12622.05 179.95 54840.03 88888.00 2013-06-07 17:27:18.250 158 12622.05 179.93 54840.03 88888.00 2013-06-07 17:27:18.375 158 12622.08 179.95 54840.00 88888.00 2013-06-07 17:27:18.500 158 12622.05 179.93 54840.00 88888.00 2013-06-07 17:27:18.625 158 12622.00 179.90 54840.00 88888.00 2013-06-07 17:27:18.750 158 12621.98 179.90 54840.00 88888.00 2013-06-07 17:27:18.875 158 12622.00 179.90 54840.00 88888.00 2013-06-07 17:27:19.000 158 12622.00 179.93 54839.97 88888.00 2013-06-07 17:27:19.125 158 12622.05 179.93 54840.00 88888.00 2013-06-07 17:27:19.250 158 12622.00 179.90 54840.03 88888.00 2013-06-07 17:27:19.375 158 12622.00 179.93 54840.03 88888.00 2013-06-07 17:27:19.500 158 12622.05 179.93 54840.03 88888.00 2013-06-07 17:27:19.625 158 12622.02 179.90 54840.03 88888.00 2013-06-07 17:27:19.750 158 12621.95 179.90 54839.97 88888.00 2013-06-07 17:27:19.875 158 12621.90 179.90 54839.97 88888.00 2013-06-07 17:27:20.000 158 12621.95 179.90 54839.97 88888.00 2013-06-07 17:27:20.125 158 12622.02 179.88 54839.95 88888.00 2013-06-07 17:27:20.250 158 12622.02 179.88 54839.95 88888.00 2013-06-07 17:27:20.375 158 12621.98 179.88 54839.95 88888.00 2013-06-07 17:27:20.500 158 12621.98 179.88 54839.95 88888.00 2013-06-07 17:27:20.625 158 12622.02 179.90 54839.97 88888.00 2013-06-07 17:27:20.750 158 12622.00 179.90 54839.95 88888.00 2013-06-07 17:27:20.875 158 12622.02 179.88 54839.95 88888.00 2013-06-07 17:27:21.000 158 12622.00 179.95 54839.95 88888.00 2013-06-07 17:27:21.125 158 12622.05 179.97 54839.95 88888.00 2013-06-07 17:27:21.250 158 12622.00 179.93 54839.97 88888.00 2013-06-07 17:27:21.375 158 12622.00 179.90 54839.95 88888.00 2013-06-07 17:27:21.500 158 12621.98 179.90 54839.95 88888.00 2013-06-07 17:27:21.625 158 12621.98 179.95 54839.95 88888.00 2013-06-07 17:27:21.750 158 12622.00 179.95 54839.97 88888.00 2013-06-07 17:27:21.875 158 12621.98 179.97 54839.97 88888.00 2013-06-07 17:27:22.000 158 12621.98 179.95 54840.00 88888.00 2013-06-07 17:27:22.125 158 12621.92 179.95 54839.97 88888.00 2013-06-07 17:27:22.250 158 12621.92 179.93 54839.97 88888.00 2013-06-07 17:27:22.375 158 12622.00 179.97 54839.97 88888.00 2013-06-07 17:27:22.500 158 12621.95 179.97 54839.97 88888.00 2013-06-07 17:27:22.625 158 12621.98 179.95 54839.95 88888.00 2013-06-07 17:27:22.750 158 12622.05 179.97 54839.97 88888.00 2013-06-07 17:27:22.875 158 12622.10 179.97 54839.97 88888.00 2013-06-07 17:27:23.000 158 12622.08 179.95 54839.97 88888.00 2013-06-07 17:27:23.125 158 12622.08 179.95 54839.97 88888.00 2013-06-07 17:27:23.250 158 12622.02 179.90 54839.97 88888.00 2013-06-07 17:27:23.375 158 12622.05 179.93 54839.97 88888.00 2013-06-07 17:27:23.500 158 12622.00 180.00 54839.97 88888.00 2013-06-07 17:27:23.625 158 12621.98 179.97 54839.97 88888.00 2013-06-07 17:27:23.750 158 12622.02 179.97 54839.95 88888.00 2013-06-07 17:27:23.875 158 12622.05 179.95 54839.95 88888.00 2013-06-07 17:27:24.000 158 12622.05 179.95 54839.95 88888.00 2013-06-07 17:27:24.125 158 12622.05 180.00 54839.97 88888.00 2013-06-07 17:27:24.250 158 12622.05 179.97 54839.97 88888.00 2013-06-07 17:27:24.375 158 12622.05 180.00 54840.00 88888.00 2013-06-07 17:27:24.500 158 12622.05 179.95 54839.97 88888.00 2013-06-07 17:27:24.625 158 12622.05 179.93 54839.95 88888.00 2013-06-07 17:27:24.750 158 12622.05 179.95 54839.97 88888.00 2013-06-07 17:27:24.875 158 12622.00 179.97 54840.00 88888.00 2013-06-07 17:27:25.000 158 12622.00 179.97 54839.97 88888.00 2013-06-07 17:27:25.125 158 12622.05 179.95 54839.95 88888.00 2013-06-07 17:27:25.250 158 12622.02 179.95 54839.95 88888.00 2013-06-07 17:27:25.375 158 12621.98 179.97 54839.95 88888.00 2013-06-07 17:27:25.500 158 12622.02 179.97 54839.95 88888.00 2013-06-07 17:27:25.625 158 12622.02 179.97 54839.97 88888.00 2013-06-07 17:27:25.750 158 12622.00 180.00 54839.97 88888.00 2013-06-07 17:27:25.875 158 12621.98 180.00 54839.97 88888.00 2013-06-07 17:27:26.000 158 12621.90 179.97 54839.93 88888.00 2013-06-07 17:27:26.125 158 12621.95 179.97 54839.95 88888.00 2013-06-07 17:27:26.250 158 12622.00 179.90 54839.93 88888.00 2013-06-07 17:27:26.375 158 12622.00 179.93 54839.93 88888.00 2013-06-07 17:27:26.500 158 12622.00 179.95 54839.95 88888.00 2013-06-07 17:27:26.625 158 12621.98 179.97 54839.97 88888.00 2013-06-07 17:27:26.750 158 12622.00 179.95 54839.95 88888.00 2013-06-07 17:27:26.875 158 12621.98 179.95 54839.93 88888.00 2013-06-07 17:27:27.000 158 12621.92 179.95 54839.95 88888.00 2013-06-07 17:27:27.125 158 12621.95 179.95 54840.00 88888.00 2013-06-07 17:27:27.250 158 12621.98 179.95 54839.97 88888.00 2013-06-07 17:27:27.375 158 12622.02 179.95 54839.95 88888.00 2013-06-07 17:27:27.500 158 12621.98 179.95 54839.93 88888.00 2013-06-07 17:27:27.625 158 12621.95 179.95 54839.95 88888.00 2013-06-07 17:27:27.750 158 12621.98 179.95 54839.97 88888.00 2013-06-07 17:27:27.875 158 12622.00 179.95 54839.97 88888.00 2013-06-07 17:27:28.000 158 12622.05 179.93 54839.95 88888.00 2013-06-07 17:27:28.125 158 12622.08 179.90 54839.97 88888.00 2013-06-07 17:27:28.250 158 12622.05 179.93 54839.97 88888.00 2013-06-07 17:27:28.375 158 12622.02 179.93 54839.97 88888.00 2013-06-07 17:27:28.500 158 12621.95 179.90 54839.97 88888.00 2013-06-07 17:27:28.625 158 12621.95 179.93 54839.97 88888.00 2013-06-07 17:27:28.750 158 12621.98 179.93 54839.95 88888.00 2013-06-07 17:27:28.875 158 12622.00 179.93 54839.97 88888.00 2013-06-07 17:27:29.000 158 12622.05 179.93 54840.03 88888.00 2013-06-07 17:27:29.125 158 12622.00 179.93 54840.00 88888.00 2013-06-07 17:27:29.250 158 12621.95 179.85 54839.97 88888.00 2013-06-07 17:27:29.375 158 12622.00 179.88 54839.97 88888.00 2013-06-07 17:27:29.500 158 12622.05 179.90 54839.97 88888.00 2013-06-07 17:27:29.625 158 12622.08 179.90 54839.97 88888.00 2013-06-07 17:27:29.750 158 12622.02 179.88 54839.97 88888.00 2013-06-07 17:27:29.875 158 12622.05 179.88 54839.97 88888.00 2013-06-07 17:27:30.000 158 12622.05 179.88 54839.97 88888.00 2013-06-07 17:27:30.125 158 12621.98 179.90 54839.97 88888.00 2013-06-07 17:27:30.250 158 12621.92 179.88 54840.00 88888.00 2013-06-07 17:27:30.375 158 12621.90 179.85 54839.93 88888.00 2013-06-07 17:27:30.500 158 12621.92 179.85 54839.90 88888.00 2013-06-07 17:27:30.625 158 12622.02 179.88 54839.95 88888.00 2013-06-07 17:27:30.750 158 12622.00 179.85 54839.97 88888.00 2013-06-07 17:27:30.875 158 12621.92 179.82 54840.00 88888.00 2013-06-07 17:27:31.000 158 12621.90 179.82 54839.95 88888.00 2013-06-07 17:27:31.125 158 12621.95 179.80 54839.97 88888.00 2013-06-07 17:27:31.250 158 12621.92 179.75 54839.97 88888.00 2013-06-07 17:27:31.375 158 12621.90 179.78 54839.97 88888.00 2013-06-07 17:27:31.500 158 12621.90 179.72 54839.95 88888.00 2013-06-07 17:27:31.625 158 12621.92 179.75 54839.93 88888.00 2013-06-07 17:27:31.750 158 12621.85 179.72 54839.90 88888.00 2013-06-07 17:27:31.875 158 12621.88 179.75 54839.93 88888.00 2013-06-07 17:27:32.000 158 12621.95 179.70 54839.93 88888.00 2013-06-07 17:27:32.125 158 12621.98 179.68 54839.93 88888.00 2013-06-07 17:27:32.250 158 12621.90 179.65 54839.90 88888.00 2013-06-07 17:27:32.375 158 12621.95 179.72 54839.93 88888.00 2013-06-07 17:27:32.500 158 12621.92 179.75 54839.95 88888.00 2013-06-07 17:27:32.625 158 12621.88 179.68 54839.93 88888.00 2013-06-07 17:27:32.750 158 12621.88 179.68 54839.93 88888.00 2013-06-07 17:27:32.875 158 12621.90 179.68 54839.90 88888.00 2013-06-07 17:27:33.000 158 12621.88 179.65 54839.90 88888.00 2013-06-07 17:27:33.125 158 12621.85 179.62 54839.93 88888.00 2013-06-07 17:27:33.250 158 12621.88 179.60 54839.95 88888.00 2013-06-07 17:27:33.375 158 12621.92 179.68 54839.97 88888.00 2013-06-07 17:27:33.500 158 12621.92 179.70 54839.97 88888.00 2013-06-07 17:27:33.625 158 12621.90 179.65 54839.97 88888.00 2013-06-07 17:27:33.750 158 12621.88 179.62 54839.95 88888.00 2013-06-07 17:27:33.875 158 12621.88 179.65 54839.95 88888.00 2013-06-07 17:27:34.000 158 12621.88 179.62 54839.95 88888.00 2013-06-07 17:27:34.125 158 12621.83 179.68 54840.00 88888.00 2013-06-07 17:27:34.250 158 12621.80 179.62 54840.00 88888.00 2013-06-07 17:27:34.375 158 12621.80 179.62 54840.00 88888.00 2013-06-07 17:27:34.500 158 12621.80 179.60 54840.00 88888.00 2013-06-07 17:27:34.625 158 12621.77 179.60 54840.00 88888.00 2013-06-07 17:27:34.750 158 12621.75 179.62 54840.00 88888.00 2013-06-07 17:27:34.875 158 12621.70 179.60 54840.00 88888.00 2013-06-07 17:27:35.000 158 12621.67 179.60 54839.97 88888.00 2013-06-07 17:27:35.125 158 12621.73 179.57 54839.97 88888.00 2013-06-07 17:27:35.250 158 12621.75 179.57 54839.97 88888.00 2013-06-07 17:27:35.375 158 12621.77 179.55 54839.97 88888.00 2013-06-07 17:27:35.500 158 12621.77 179.55 54839.97 88888.00 2013-06-07 17:27:35.625 158 12621.77 179.55 54840.00 88888.00 2013-06-07 17:27:35.750 158 12621.80 179.55 54840.00 88888.00 2013-06-07 17:27:35.875 158 12621.77 179.55 54840.00 88888.00 2013-06-07 17:27:36.000 158 12621.77 179.53 54839.97 88888.00 2013-06-07 17:27:36.125 158 12621.80 179.53 54840.00 88888.00 2013-06-07 17:27:36.250 158 12621.85 179.47 54839.97 88888.00 2013-06-07 17:27:36.375 158 12621.85 179.47 54839.97 88888.00 2013-06-07 17:27:36.500 158 12621.77 179.45 54839.97 88888.00 2013-06-07 17:27:36.625 158 12621.80 179.53 54840.00 88888.00 2013-06-07 17:27:36.750 158 12621.80 179.50 54840.00 88888.00 2013-06-07 17:27:36.875 158 12621.75 179.45 54839.97 88888.00 2013-06-07 17:27:37.000 158 12621.70 179.47 54839.95 88888.00 2013-06-07 17:27:37.125 158 12621.70 179.50 54839.97 88888.00 2013-06-07 17:27:37.250 158 12621.67 179.47 54840.00 88888.00 2013-06-07 17:27:37.375 158 12621.73 179.50 54840.00 88888.00 2013-06-07 17:27:37.500 158 12621.73 179.47 54840.00 88888.00 2013-06-07 17:27:37.625 158 12621.67 179.50 54839.97 88888.00 2013-06-07 17:27:37.750 158 12621.65 179.47 54839.97 88888.00 2013-06-07 17:27:37.875 158 12621.62 179.43 54839.95 88888.00 2013-06-07 17:27:38.000 158 12621.65 179.43 54839.95 88888.00 2013-06-07 17:27:38.125 158 12621.67 179.45 54839.95 88888.00 2013-06-07 17:27:38.250 158 12621.67 179.45 54839.95 88888.00 2013-06-07 17:27:38.375 158 12621.70 179.45 54839.97 88888.00 2013-06-07 17:27:38.500 158 12621.65 179.47 54839.97 88888.00 2013-06-07 17:27:38.625 158 12621.65 179.45 54839.95 88888.00 2013-06-07 17:27:38.750 158 12621.70 179.45 54839.95 88888.00 2013-06-07 17:27:38.875 158 12621.73 179.43 54839.95 88888.00 2013-06-07 17:27:39.000 158 12621.60 179.45 54839.95 88888.00 2013-06-07 17:27:39.125 158 12621.62 179.47 54839.95 88888.00 2013-06-07 17:27:39.250 158 12621.67 179.43 54839.93 88888.00 2013-06-07 17:27:39.375 158 12621.75 179.45 54839.93 88888.00 2013-06-07 17:27:39.500 158 12621.77 179.45 54839.93 88888.00 2013-06-07 17:27:39.625 158 12621.75 179.45 54839.95 88888.00 2013-06-07 17:27:39.750 158 12621.77 179.47 54840.03 88888.00 2013-06-07 17:27:39.875 158 12621.83 179.47 54840.03 88888.00 2013-06-07 17:27:40.000 158 12621.83 179.45 54840.00 88888.00 2013-06-07 17:27:40.125 158 12621.77 179.45 54839.97 88888.00 2013-06-07 17:27:40.250 158 12621.77 179.45 54840.00 88888.00 2013-06-07 17:27:40.375 158 12621.75 179.43 54840.03 88888.00 2013-06-07 17:27:40.500 158 12621.70 179.40 54840.03 88888.00 2013-06-07 17:27:40.625 158 12621.67 179.40 54840.00 88888.00 2013-06-07 17:27:40.750 158 12621.67 179.45 54840.03 88888.00 2013-06-07 17:27:40.875 158 12621.65 179.47 54840.03 88888.00 2013-06-07 17:27:41.000 158 12621.60 179.45 54840.03 88888.00 2013-06-07 17:27:41.125 158 12621.62 179.43 54840.03 88888.00 2013-06-07 17:27:41.250 158 12621.60 179.40 54840.00 88888.00 2013-06-07 17:27:41.375 158 12621.60 179.45 54840.00 88888.00 2013-06-07 17:27:41.500 158 12621.60 179.43 54840.00 88888.00 2013-06-07 17:27:41.625 158 12621.62 179.43 54840.00 88888.00 2013-06-07 17:27:41.750 158 12621.65 179.45 54839.97 88888.00 2013-06-07 17:27:41.875 158 12621.60 179.43 54839.95 88888.00 2013-06-07 17:27:42.000 158 12621.60 179.43 54839.95 88888.00 2013-06-07 17:27:42.125 158 12621.60 179.43 54839.97 88888.00 2013-06-07 17:27:42.250 158 12621.55 179.43 54840.00 88888.00 2013-06-07 17:27:42.375 158 12621.62 179.47 54840.00 88888.00 2013-06-07 17:27:42.500 158 12621.65 179.50 54840.00 88888.00 2013-06-07 17:27:42.625 158 12621.62 179.47 54840.00 88888.00 2013-06-07 17:27:42.750 158 12621.62 179.45 54840.00 88888.00 2013-06-07 17:27:42.875 158 12621.62 179.47 54840.00 88888.00 2013-06-07 17:27:43.000 158 12621.62 179.43 54839.97 88888.00 2013-06-07 17:27:43.125 158 12621.65 179.43 54839.97 88888.00 2013-06-07 17:27:43.250 158 12621.62 179.40 54840.00 88888.00 2013-06-07 17:27:43.375 158 12621.58 179.45 54840.00 88888.00 2013-06-07 17:27:43.500 158 12621.55 179.45 54840.03 88888.00 2013-06-07 17:27:43.625 158 12621.55 179.40 54839.97 88888.00 2013-06-07 17:27:43.750 158 12621.52 179.40 54839.97 88888.00 2013-06-07 17:27:43.875 158 12621.48 179.43 54839.97 88888.00 2013-06-07 17:27:44.000 158 12621.50 179.43 54839.95 88888.00 2013-06-07 17:27:44.125 158 12621.55 179.40 54839.95 88888.00 2013-06-07 17:27:44.250 158 12621.55 179.35 54839.95 88888.00 2013-06-07 17:27:44.375 158 12621.52 179.38 54839.95 88888.00 2013-06-07 17:27:44.500 158 12621.52 179.40 54839.95 88888.00 2013-06-07 17:27:44.625 158 12621.55 179.38 54839.97 88888.00 2013-06-07 17:27:44.750 158 12621.60 179.43 54840.00 88888.00 2013-06-07 17:27:44.875 158 12621.67 179.45 54840.00 88888.00 2013-06-07 17:27:45.000 158 12621.62 179.40 54839.97 88888.00 2013-06-07 17:27:45.125 158 12621.62 179.40 54839.97 88888.00 2013-06-07 17:27:45.250 158 12621.62 179.43 54839.97 88888.00 2013-06-07 17:27:45.375 158 12621.62 179.43 54839.97 88888.00 2013-06-07 17:27:45.500 158 12621.60 179.47 54840.03 88888.00 2013-06-07 17:27:45.625 158 12621.60 179.50 54840.05 88888.00 2013-06-07 17:27:45.750 158 12621.67 179.45 54840.05 88888.00 2013-06-07 17:27:45.875 158 12621.73 179.45 54840.05 88888.00 2013-06-07 17:27:46.000 158 12621.70 179.43 54840.00 88888.00 2013-06-07 17:27:46.125 158 12621.65 179.43 54840.03 88888.00 2013-06-07 17:27:46.250 158 12621.62 179.43 54840.00 88888.00 2013-06-07 17:27:46.375 158 12621.62 179.45 54839.97 88888.00 2013-06-07 17:27:46.500 158 12621.58 179.43 54839.97 88888.00 2013-06-07 17:27:46.625 158 12621.52 179.40 54840.03 88888.00 2013-06-07 17:27:46.750 158 12621.48 179.43 54840.03 88888.00 2013-06-07 17:27:46.875 158 12621.52 179.50 54840.03 88888.00 2013-06-07 17:27:47.000 158 12621.52 179.53 54840.00 88888.00 2013-06-07 17:27:47.125 158 12621.42 179.45 54840.00 88888.00 2013-06-07 17:27:47.250 158 12621.40 179.40 54840.00 88888.00 2013-06-07 17:27:47.375 158 12621.48 179.50 54840.05 88888.00 2013-06-07 17:27:47.500 158 12621.50 179.53 54840.05 88888.00 2013-06-07 17:27:47.625 158 12621.50 179.50 54840.03 88888.00 2013-06-07 17:27:47.750 158 12621.50 179.50 54840.03 88888.00 2013-06-07 17:27:47.875 158 12621.55 179.53 54840.00 88888.00 2013-06-07 17:27:48.000 158 12621.52 179.45 54839.97 88888.00 2013-06-07 17:27:48.125 158 12621.52 179.47 54840.00 88888.00 2013-06-07 17:27:48.250 158 12621.52 179.47 54840.03 88888.00 2013-06-07 17:27:48.375 158 12621.52 179.45 54840.00 88888.00 2013-06-07 17:27:48.500 158 12621.52 179.45 54840.00 88888.00 2013-06-07 17:27:48.625 158 12621.50 179.47 54840.00 88888.00 2013-06-07 17:27:48.750 158 12621.50 179.50 54840.03 88888.00 2013-06-07 17:27:48.875 158 12621.52 179.50 54840.00 88888.00 2013-06-07 17:27:49.000 158 12621.55 179.47 54840.00 88888.00 2013-06-07 17:27:49.125 158 12621.55 179.50 54840.03 88888.00 2013-06-07 17:27:49.250 158 12621.55 179.47 54840.00 88888.00 2013-06-07 17:27:49.375 158 12621.48 179.47 54839.97 88888.00 2013-06-07 17:27:49.500 158 12621.48 179.47 54840.00 88888.00 2013-06-07 17:27:49.625 158 12621.45 179.45 54840.00 88888.00 2013-06-07 17:27:49.750 158 12621.52 179.40 54839.97 88888.00 2013-06-07 17:27:49.875 158 12621.58 179.43 54839.97 88888.00 2013-06-07 17:27:50.000 158 12621.60 179.45 54839.97 88888.00 2013-06-07 17:27:50.125 158 12621.62 179.47 54839.97 88888.00 2013-06-07 17:27:50.250 158 12621.52 179.45 54840.00 88888.00 2013-06-07 17:27:50.375 158 12621.52 179.50 54840.03 88888.00 2013-06-07 17:27:50.500 158 12621.55 179.53 54840.00 88888.00 2013-06-07 17:27:50.625 158 12621.60 179.50 54840.00 88888.00 2013-06-07 17:27:50.750 158 12621.55 179.45 54839.97 88888.00 2013-06-07 17:27:50.875 158 12621.50 179.45 54839.95 88888.00 2013-06-07 17:27:51.000 158 12621.48 179.45 54839.95 88888.00 2013-06-07 17:27:51.125 158 12621.50 179.47 54839.97 88888.00 2013-06-07 17:27:51.250 158 12621.48 179.47 54839.97 88888.00 2013-06-07 17:27:51.375 158 12621.52 179.50 54839.97 88888.00 2013-06-07 17:27:51.500 158 12621.58 179.47 54839.95 88888.00 2013-06-07 17:27:51.625 158 12621.55 179.43 54839.97 88888.00 2013-06-07 17:27:51.750 158 12621.55 179.45 54839.97 88888.00 2013-06-07 17:27:51.875 158 12621.52 179.47 54840.00 88888.00 2013-06-07 17:27:52.000 158 12621.50 179.50 54840.00 88888.00 2013-06-07 17:27:52.125 158 12621.50 179.47 54840.00 88888.00 2013-06-07 17:27:52.250 158 12621.55 179.45 54840.03 88888.00 2013-06-07 17:27:52.375 158 12621.55 179.45 54840.03 88888.00 2013-06-07 17:27:52.500 158 12621.50 179.43 54840.00 88888.00 2013-06-07 17:27:52.625 158 12621.50 179.45 54839.97 88888.00 2013-06-07 17:27:52.750 158 12621.52 179.40 54839.95 88888.00 2013-06-07 17:27:52.875 158 12621.52 179.40 54839.95 88888.00 2013-06-07 17:27:53.000 158 12621.50 179.43 54839.95 88888.00 2013-06-07 17:27:53.125 158 12621.45 179.45 54839.97 88888.00 2013-06-07 17:27:53.250 158 12621.40 179.40 54839.95 88888.00 2013-06-07 17:27:53.375 158 12621.48 179.40 54839.93 88888.00 2013-06-07 17:27:53.500 158 12621.48 179.40 54839.95 88888.00 2013-06-07 17:27:53.625 158 12621.48 179.43 54839.95 88888.00 2013-06-07 17:27:53.750 158 12621.50 179.40 54839.95 88888.00 2013-06-07 17:27:53.875 158 12621.58 179.40 54840.00 88888.00 2013-06-07 17:27:54.000 158 12621.58 179.38 54839.97 88888.00 2013-06-07 17:27:54.125 158 12621.55 179.40 54840.00 88888.00 2013-06-07 17:27:54.250 158 12621.55 179.35 54840.00 88888.00 2013-06-07 17:27:54.375 158 12621.52 179.30 54839.95 88888.00 2013-06-07 17:27:54.500 158 12621.55 179.32 54839.97 88888.00 2013-06-07 17:27:54.625 158 12621.52 179.35 54839.97 88888.00 2013-06-07 17:27:54.750 158 12621.48 179.32 54839.97 88888.00 2013-06-07 17:27:54.875 158 12621.52 179.32 54840.00 88888.00 2013-06-07 17:27:55.000 158 12621.52 179.32 54840.00 88888.00 2013-06-07 17:27:55.125 158 12621.45 179.30 54840.00 88888.00 2013-06-07 17:27:55.250 158 12621.40 179.30 54840.00 88888.00 2013-06-07 17:27:55.375 158 12621.48 179.30 54840.00 88888.00 2013-06-07 17:27:55.500 158 12621.48 179.28 54840.00 88888.00 2013-06-07 17:27:55.625 158 12621.48 179.30 54840.00 88888.00 2013-06-07 17:27:55.750 158 12621.48 179.28 54840.00 88888.00 2013-06-07 17:27:55.875 158 12621.50 179.28 54840.03 88888.00 2013-06-07 17:27:56.000 158 12621.50 179.25 54840.00 88888.00 2013-06-07 17:27:56.125 158 12621.45 179.20 54840.00 88888.00 2013-06-07 17:27:56.250 158 12621.42 179.20 54840.00 88888.00 2013-06-07 17:27:56.375 158 12621.42 179.25 54840.00 88888.00 2013-06-07 17:27:56.500 158 12621.45 179.28 54840.00 88888.00 2013-06-07 17:27:56.625 158 12621.52 179.28 54840.03 88888.00 2013-06-07 17:27:56.750 158 12621.50 179.25 54840.00 88888.00 2013-06-07 17:27:56.875 158 12621.45 179.22 54840.00 88888.00 2013-06-07 17:27:57.000 158 12621.45 179.25 54840.00 88888.00 2013-06-07 17:27:57.125 158 12621.52 179.28 54840.03 88888.00 2013-06-07 17:27:57.250 158 12621.52 179.22 54840.03 88888.00 2013-06-07 17:27:57.375 158 12621.52 179.25 54839.97 88888.00 2013-06-07 17:27:57.500 158 12621.48 179.22 54839.97 88888.00 2013-06-07 17:27:57.625 158 12621.48 179.22 54840.00 88888.00 2013-06-07 17:27:57.750 158 12621.45 179.22 54840.00 88888.00 2013-06-07 17:27:57.875 158 12621.38 179.22 54840.03 88888.00 2013-06-07 17:27:58.000 158 12621.38 179.22 54840.00 88888.00 2013-06-07 17:27:58.125 158 12621.42 179.20 54839.97 88888.00 2013-06-07 17:27:58.250 158 12621.40 179.20 54839.97 88888.00 2013-06-07 17:27:58.375 158 12621.38 179.20 54840.00 88888.00 2013-06-07 17:27:58.500 158 12621.38 179.20 54840.03 88888.00 2013-06-07 17:27:58.625 158 12621.33 179.20 54840.03 88888.00 2013-06-07 17:27:58.750 158 12621.30 179.20 54840.00 88888.00 2013-06-07 17:27:58.875 158 12621.35 179.20 54840.00 88888.00 2013-06-07 17:27:59.000 158 12621.35 179.20 54839.97 88888.00 2013-06-07 17:27:59.125 158 12621.35 179.20 54840.00 88888.00 2013-06-07 17:27:59.250 158 12621.40 179.18 54840.00 88888.00 2013-06-07 17:27:59.375 158 12621.45 179.18 54839.95 88888.00 2013-06-07 17:27:59.500 158 12621.45 179.18 54840.00 88888.00 2013-06-07 17:27:59.625 158 12621.42 179.18 54840.03 88888.00 2013-06-07 17:27:59.750 158 12621.42 179.22 54840.03 88888.00 2013-06-07 17:27:59.875 158 12621.42 179.20 54840.00 88888.00 2013-06-07 17:28:00.000 158 12621.48 179.20 54840.00 88888.00 2013-06-07 17:28:00.125 158 12621.50 179.20 54840.03 88888.00 2013-06-07 17:28:00.250 158 12621.50 179.18 54840.03 88888.00 2013-06-07 17:28:00.375 158 12621.52 179.18 54840.03 88888.00 2013-06-07 17:28:00.500 158 12621.48 179.20 54840.03 88888.00 2013-06-07 17:28:00.625 158 12621.40 179.18 54840.03 88888.00 2013-06-07 17:28:00.750 158 12621.42 179.18 54840.03 88888.00 2013-06-07 17:28:00.875 158 12621.48 179.18 54840.07 88888.00 2013-06-07 17:28:01.000 158 12621.50 179.18 54840.05 88888.00 2013-06-07 17:28:01.125 158 12621.50 179.18 54840.03 88888.00 2013-06-07 17:28:01.250 158 12621.48 179.12 54840.03 88888.00 2013-06-07 17:28:01.375 158 12621.48 179.15 54840.03 88888.00 2013-06-07 17:28:01.500 158 12621.50 179.18 54840.03 88888.00 2013-06-07 17:28:01.625 158 12621.52 179.15 54840.05 88888.00 2013-06-07 17:28:01.750 158 12621.55 179.15 54840.03 88888.00 2013-06-07 17:28:01.875 158 12621.52 179.15 54840.00 88888.00 2013-06-07 17:28:02.000 158 12621.50 179.12 54839.97 88888.00 2013-06-07 17:28:02.125 158 12621.45 179.10 54839.97 88888.00 2013-06-07 17:28:02.250 158 12621.45 179.07 54840.00 88888.00 2013-06-07 17:28:02.375 158 12621.45 179.10 54840.00 88888.00 2013-06-07 17:28:02.500 158 12621.48 179.07 54840.00 88888.00 2013-06-07 17:28:02.625 158 12621.48 179.10 54839.97 88888.00 2013-06-07 17:28:02.750 158 12621.48 179.10 54839.97 88888.00 2013-06-07 17:28:02.875 158 12621.42 179.07 54839.97 88888.00 2013-06-07 17:28:03.000 158 12621.42 179.05 54839.95 88888.00 2013-06-07 17:28:03.125 158 12621.48 179.05 54839.97 88888.00 2013-06-07 17:28:03.250 158 12621.52 179.03 54839.97 88888.00 2013-06-07 17:28:03.375 158 12621.55 179.07 54839.97 88888.00 2013-06-07 17:28:03.500 158 12621.55 179.10 54840.00 88888.00 2013-06-07 17:28:03.625 158 12621.58 179.07 54840.00 88888.00 2013-06-07 17:28:03.750 158 12621.58 179.05 54840.00 88888.00 2013-06-07 17:28:03.875 158 12621.60 179.07 54840.03 88888.00 2013-06-07 17:28:04.000 158 12621.62 179.07 54840.03 88888.00 2013-06-07 17:28:04.125 158 12621.55 179.07 54840.05 88888.00 2013-06-07 17:28:04.250 158 12621.50 179.03 54840.03 88888.00 2013-06-07 17:28:04.375 158 12621.52 179.03 54840.00 88888.00 2013-06-07 17:28:04.500 158 12621.55 179.05 54840.00 88888.00 2013-06-07 17:28:04.625 158 12621.55 179.07 54840.00 88888.00 2013-06-07 17:28:04.750 158 12621.55 179.05 54840.00 88888.00 2013-06-07 17:28:04.875 158 12621.55 179.03 54840.00 88888.00 2013-06-07 17:28:05.000 158 12621.52 179.03 54839.97 88888.00 2013-06-07 17:28:05.125 158 12621.58 179.03 54840.00 88888.00 2013-06-07 17:28:05.250 158 12621.58 179.03 54840.03 88888.00 2013-06-07 17:28:05.375 158 12621.58 179.05 54840.03 88888.00 2013-06-07 17:28:05.500 158 12621.58 179.03 54840.05 88888.00 2013-06-07 17:28:05.625 158 12621.55 179.03 54840.03 88888.00 2013-06-07 17:28:05.750 158 12621.48 179.00 54840.00 88888.00 2013-06-07 17:28:05.875 158 12621.42 179.00 54840.00 88888.00 2013-06-07 17:28:06.000 158 12621.52 179.00 54840.00 88888.00 2013-06-07 17:28:06.125 158 12621.52 178.97 54840.00 88888.00 2013-06-07 17:28:06.250 158 12621.45 178.95 54840.00 88888.00 2013-06-07 17:28:06.375 158 12621.50 178.95 54840.03 88888.00 2013-06-07 17:28:06.500 158 12621.55 178.97 54840.03 88888.00 2013-06-07 17:28:06.625 158 12621.58 178.95 54840.03 88888.00 2013-06-07 17:28:06.750 158 12621.58 178.95 54840.03 88888.00 2013-06-07 17:28:06.875 158 12621.55 178.97 54840.05 88888.00 2013-06-07 17:28:07.000 158 12621.50 178.97 54840.05 88888.00 2013-06-07 17:28:07.125 158 12621.50 179.00 54840.05 88888.00 2013-06-07 17:28:07.250 158 12621.50 178.95 54840.05 88888.00 2013-06-07 17:28:07.375 158 12621.55 178.93 54840.03 88888.00 2013-06-07 17:28:07.500 158 12621.58 178.93 54840.03 88888.00 2013-06-07 17:28:07.625 158 12621.60 178.95 54840.03 88888.00 2013-06-07 17:28:07.750 158 12621.60 178.93 54840.00 88888.00 2013-06-07 17:28:07.875 158 12621.55 178.90 54840.00 88888.00 2013-06-07 17:28:08.000 158 12621.50 178.88 54840.03 88888.00 2013-06-07 17:28:08.125 158 12621.45 178.88 54840.03 88888.00 2013-06-07 17:28:08.250 158 12621.45 178.88 54840.03 88888.00 2013-06-07 17:28:08.375 158 12621.48 178.90 54840.00 88888.00 2013-06-07 17:28:08.500 158 12621.48 178.90 54840.00 88888.00 2013-06-07 17:28:08.625 158 12621.50 178.90 54840.03 88888.00 2013-06-07 17:28:08.750 158 12621.45 178.85 54839.97 88888.00 2013-06-07 17:28:08.875 158 12621.40 178.88 54839.97 88888.00 2013-06-07 17:28:09.000 158 12621.42 178.90 54839.97 88888.00 2013-06-07 17:28:09.125 158 12621.40 178.88 54839.97 88888.00 2013-06-07 17:28:09.250 158 12621.40 178.90 54840.00 88888.00 2013-06-07 17:28:09.375 158 12621.50 178.93 54840.03 88888.00 2013-06-07 17:28:09.500 158 12621.52 178.93 54840.00 88888.00 2013-06-07 17:28:09.625 158 12621.52 178.88 54839.97 88888.00 2013-06-07 17:28:09.750 158 12621.52 178.93 54839.97 88888.00 2013-06-07 17:28:09.875 158 12621.52 178.93 54840.03 88888.00 2013-06-07 17:28:10.000 158 12621.52 178.95 54840.03 88888.00 2013-06-07 17:28:10.125 158 12621.52 178.93 54840.03 88888.00 2013-06-07 17:28:10.250 158 12621.52 178.88 54840.03 88888.00 2013-06-07 17:28:10.375 158 12621.55 178.93 54840.05 88888.00 2013-06-07 17:28:10.500 158 12621.55 178.93 54840.03 88888.00 2013-06-07 17:28:10.625 158 12621.52 178.93 54840.03 88888.00 2013-06-07 17:28:10.750 158 12621.50 178.93 54840.03 88888.00 2013-06-07 17:28:10.875 158 12621.45 178.90 54840.00 88888.00 2013-06-07 17:28:11.000 158 12621.48 178.85 54839.95 88888.00 2013-06-07 17:28:11.125 158 12621.42 178.85 54839.97 88888.00 2013-06-07 17:28:11.250 158 12621.48 178.88 54840.03 88888.00 2013-06-07 17:28:11.375 158 12621.45 178.85 54840.00 88888.00 2013-06-07 17:28:11.500 158 12621.48 178.85 54840.00 88888.00 2013-06-07 17:28:11.625 158 12621.50 178.88 54840.03 88888.00 2013-06-07 17:28:11.750 158 12621.50 178.88 54840.03 88888.00 2013-06-07 17:28:11.875 158 12621.50 178.90 54840.05 88888.00 2013-06-07 17:28:12.000 158 12621.55 178.93 54840.00 88888.00 2013-06-07 17:28:12.125 158 12621.58 178.93 54840.00 88888.00 2013-06-07 17:28:12.250 158 12621.52 178.88 54840.00 88888.00 2013-06-07 17:28:12.375 158 12621.50 178.88 54840.00 88888.00 2013-06-07 17:28:12.500 158 12621.50 178.85 54839.97 88888.00 2013-06-07 17:28:12.625 158 12621.48 178.82 54840.00 88888.00 2013-06-07 17:28:12.750 158 12621.50 178.85 54840.00 88888.00 2013-06-07 17:28:12.875 158 12621.48 178.85 54840.03 88888.00 2013-06-07 17:28:13.000 158 12621.40 178.80 54840.00 88888.00 2013-06-07 17:28:13.125 158 12621.42 178.80 54839.97 88888.00 2013-06-07 17:28:13.250 158 12621.38 178.82 54840.03 88888.00 2013-06-07 17:28:13.375 158 12621.35 178.80 54840.00 88888.00 2013-06-07 17:28:13.500 158 12621.38 178.78 54840.03 88888.00 2013-06-07 17:28:13.625 158 12621.40 178.75 54840.03 88888.00 2013-06-07 17:28:13.750 158 12621.40 178.75 54840.00 88888.00 2013-06-07 17:28:13.875 158 12621.42 178.78 54840.03 88888.00 2013-06-07 17:28:14.000 158 12621.50 178.80 54840.03 88888.00 2013-06-07 17:28:14.125 158 12621.52 178.78 54840.03 88888.00 2013-06-07 17:28:14.250 158 12621.45 178.78 54840.03 88888.00 2013-06-07 17:28:14.375 158 12621.48 178.80 54840.00 88888.00 2013-06-07 17:28:14.500 158 12621.48 178.80 54839.97 88888.00 2013-06-07 17:28:14.625 158 12621.48 178.80 54839.97 88888.00 2013-06-07 17:28:14.750 158 12621.48 178.80 54840.00 88888.00 2013-06-07 17:28:14.875 158 12621.52 178.80 54839.97 88888.00 2013-06-07 17:28:15.000 158 12621.50 178.80 54839.95 88888.00 2013-06-07 17:28:15.125 158 12621.48 178.80 54839.97 88888.00 2013-06-07 17:28:15.250 158 12621.42 178.78 54839.97 88888.00 2013-06-07 17:28:15.375 158 12621.45 178.75 54839.97 88888.00 2013-06-07 17:28:15.500 158 12621.45 178.80 54840.03 88888.00 2013-06-07 17:28:15.625 158 12621.38 178.82 54840.03 88888.00 2013-06-07 17:28:15.750 158 12621.30 178.82 54840.03 88888.00 2013-06-07 17:28:15.875 158 12621.27 178.75 54840.03 88888.00 2013-06-07 17:28:16.000 158 12621.30 178.78 54840.00 88888.00 2013-06-07 17:28:16.125 158 12621.33 178.78 54840.03 88888.00 2013-06-07 17:28:16.250 158 12621.33 178.80 54840.03 88888.00 2013-06-07 17:28:16.375 158 12621.38 178.82 54840.03 88888.00 2013-06-07 17:28:16.500 158 12621.38 178.80 54840.03 88888.00 2013-06-07 17:28:16.625 158 12621.38 178.78 54840.03 88888.00 2013-06-07 17:28:16.750 158 12621.30 178.78 54840.03 88888.00 2013-06-07 17:28:16.875 158 12621.27 178.78 54840.03 88888.00 2013-06-07 17:28:17.000 158 12621.30 178.82 54840.05 88888.00 2013-06-07 17:28:17.125 158 12621.30 178.82 54840.05 88888.00 2013-06-07 17:28:17.250 158 12621.25 178.75 54840.03 88888.00 2013-06-07 17:28:17.375 158 12621.25 178.72 54840.00 88888.00 2013-06-07 17:28:17.500 158 12621.23 178.78 54840.05 88888.00 2013-06-07 17:28:17.625 158 12621.33 178.80 54840.07 88888.00 2013-06-07 17:28:17.750 158 12621.38 178.78 54840.05 88888.00 2013-06-07 17:28:17.875 158 12621.35 178.75 54840.03 88888.00 2013-06-07 17:28:18.000 158 12621.38 178.72 54840.03 88888.00 2013-06-07 17:28:18.125 158 12621.38 178.75 54840.05 88888.00 2013-06-07 17:28:18.250 158 12621.35 178.75 54840.07 88888.00 2013-06-07 17:28:18.375 158 12621.35 178.75 54840.07 88888.00 2013-06-07 17:28:18.500 158 12621.35 178.78 54840.05 88888.00 2013-06-07 17:28:18.625 158 12621.33 178.78 54840.05 88888.00 2013-06-07 17:28:18.750 158 12621.23 178.78 54840.05 88888.00 2013-06-07 17:28:18.875 158 12621.20 178.78 54840.03 88888.00 2013-06-07 17:28:19.000 158 12621.23 178.78 54840.05 88888.00 2013-06-07 17:28:19.125 158 12621.17 178.80 54840.05 88888.00 2013-06-07 17:28:19.250 158 12621.12 178.78 54840.05 88888.00 2013-06-07 17:28:19.375 158 12621.17 178.80 54840.03 88888.00 2013-06-07 17:28:19.500 158 12621.20 178.82 54840.05 88888.00 2013-06-07 17:28:19.625 158 12621.17 178.78 54840.05 88888.00 2013-06-07 17:28:19.750 158 12621.25 178.75 54840.05 88888.00 2013-06-07 17:28:19.875 158 12621.33 178.78 54840.03 88888.00 2013-06-07 17:28:20.000 158 12621.33 178.75 54840.00 88888.00 2013-06-07 17:28:20.125 158 12621.23 178.72 54839.97 88888.00 2013-06-07 17:28:20.250 158 12621.20 178.72 54840.00 88888.00 2013-06-07 17:28:20.375 158 12621.17 178.72 54840.03 88888.00 2013-06-07 17:28:20.500 158 12621.20 178.70 54840.00 88888.00 2013-06-07 17:28:20.625 158 12621.23 178.72 54840.00 88888.00 2013-06-07 17:28:20.750 158 12621.17 178.78 54840.00 88888.00 2013-06-07 17:28:20.875 158 12621.15 178.78 54840.03 88888.00 2013-06-07 17:28:21.000 158 12621.12 178.78 54840.03 88888.00 2013-06-07 17:28:21.125 158 12621.15 178.75 54840.05 88888.00 2013-06-07 17:28:21.250 158 12621.15 178.72 54840.03 88888.00 2013-06-07 17:28:21.375 158 12621.20 178.68 54840.00 88888.00 2013-06-07 17:28:21.500 158 12621.23 178.70 54840.00 88888.00 2013-06-07 17:28:21.625 158 12621.25 178.78 54840.05 88888.00 2013-06-07 17:28:21.750 158 12621.25 178.78 54840.03 88888.00 2013-06-07 17:28:21.875 158 12621.23 178.78 54840.03 88888.00 2013-06-07 17:28:22.000 158 12621.25 178.78 54840.05 88888.00 2013-06-07 17:28:22.125 158 12621.27 178.80 54840.05 88888.00 2013-06-07 17:28:22.250 158 12621.17 178.78 54840.05 88888.00 2013-06-07 17:28:22.375 158 12621.17 178.80 54840.03 88888.00 2013-06-07 17:28:22.500 158 12621.23 178.75 54840.03 88888.00 2013-06-07 17:28:22.625 158 12621.23 178.75 54840.05 88888.00 2013-06-07 17:28:22.750 158 12621.23 178.75 54840.07 88888.00 2013-06-07 17:28:22.875 158 12621.17 178.78 54840.05 88888.00 2013-06-07 17:28:23.000 158 12621.05 178.75 54840.03 88888.00 2013-06-07 17:28:23.125 158 12621.05 178.75 54840.05 88888.00 2013-06-07 17:28:23.250 158 12621.12 178.75 54840.10 88888.00 2013-06-07 17:28:23.375 158 12621.27 178.75 54840.05 88888.00 2013-06-07 17:28:23.500 158 12621.23 178.72 54840.07 88888.00 2013-06-07 17:28:23.625 158 12621.20 178.75 54840.07 88888.00 2013-06-07 17:28:23.750 158 12621.15 178.72 54840.07 88888.00 2013-06-07 17:28:23.875 158 12621.17 178.72 54840.05 88888.00 2013-06-07 17:28:24.000 158 12621.17 178.75 54840.05 88888.00 2013-06-07 17:28:24.125 158 12621.15 178.75 54840.07 88888.00 2013-06-07 17:28:24.250 158 12621.08 178.75 54840.07 88888.00 2013-06-07 17:28:24.375 158 12621.05 178.72 54840.07 88888.00 2013-06-07 17:28:24.500 158 12621.08 178.75 54840.10 88888.00 2013-06-07 17:28:24.625 158 12621.10 178.75 54840.10 88888.00 2013-06-07 17:28:24.750 158 12621.08 178.75 54840.10 88888.00 2013-06-07 17:28:24.875 158 12621.05 178.72 54840.07 88888.00 2013-06-07 17:28:25.000 158 12620.98 178.70 54840.07 88888.00 2013-06-07 17:28:25.125 158 12621.05 178.70 54840.07 88888.00 2013-06-07 17:28:25.250 158 12621.08 178.65 54840.07 88888.00 2013-06-07 17:28:25.375 158 12621.08 178.62 54840.05 88888.00 2013-06-07 17:28:25.500 158 12621.05 178.65 54840.05 88888.00 2013-06-07 17:28:25.625 158 12621.05 178.68 54840.07 88888.00 2013-06-07 17:28:25.750 158 12621.02 178.68 54840.07 88888.00 2013-06-07 17:28:25.875 158 12620.98 178.65 54840.05 88888.00 2013-06-07 17:28:26.000 158 12620.92 178.62 54840.05 88888.00 2013-06-07 17:28:26.125 158 12620.98 178.65 54840.05 88888.00 2013-06-07 17:28:26.250 158 12621.05 178.65 54840.07 88888.00 2013-06-07 17:28:26.375 158 12621.08 178.62 54840.07 88888.00 2013-06-07 17:28:26.500 158 12620.98 178.60 54840.05 88888.00 2013-06-07 17:28:26.625 158 12620.98 178.60 54840.07 88888.00 2013-06-07 17:28:26.750 158 12621.00 178.60 54840.07 88888.00 2013-06-07 17:28:26.875 158 12620.98 178.60 54840.07 88888.00 2013-06-07 17:28:27.000 158 12620.95 178.60 54840.07 88888.00 2013-06-07 17:28:27.125 158 12621.00 178.62 54840.07 88888.00 2013-06-07 17:28:27.250 158 12620.92 178.55 54840.07 88888.00 2013-06-07 17:28:27.375 158 12620.90 178.62 54840.07 88888.00 2013-06-07 17:28:27.500 158 12620.88 178.62 54840.10 88888.00 2013-06-07 17:28:27.625 158 12620.85 178.62 54840.07 88888.00 2013-06-07 17:28:27.750 158 12620.90 178.62 54840.07 88888.00 2013-06-07 17:28:27.875 158 12620.98 178.60 54840.10 88888.00 2013-06-07 17:28:28.000 158 12621.00 178.57 54840.07 88888.00 2013-06-07 17:28:28.125 158 12620.92 178.55 54840.10 88888.00 2013-06-07 17:28:28.250 158 12620.88 178.60 54840.10 88888.00 2013-06-07 17:28:28.375 158 12620.90 178.60 54840.12 88888.00 2013-06-07 17:28:28.500 158 12620.98 178.57 54840.10 88888.00 2013-06-07 17:28:28.625 158 12620.92 178.53 54840.10 88888.00 2013-06-07 17:28:28.750 158 12620.90 178.55 54840.10 88888.00 2013-06-07 17:28:28.875 158 12620.92 178.55 54840.07 88888.00 2013-06-07 17:28:29.000 158 12620.90 178.53 54840.07 88888.00 2013-06-07 17:28:29.125 158 12620.88 178.55 54840.07 88888.00 2013-06-07 17:28:29.250 158 12620.83 178.53 54840.10 88888.00 2013-06-07 17:28:29.375 158 12620.83 178.53 54840.10 88888.00 2013-06-07 17:28:29.500 158 12620.83 178.53 54840.10 88888.00 2013-06-07 17:28:29.625 158 12620.85 178.50 54840.10 88888.00 2013-06-07 17:28:29.750 158 12620.83 178.47 54840.05 88888.00 2013-06-07 17:28:29.875 158 12620.83 178.47 54840.10 88888.00 2013-06-07 17:28:30.000 158 12620.83 178.50 54840.07 88888.00 2013-06-07 17:28:30.125 158 12620.90 178.53 54840.10 88888.00 2013-06-07 17:28:30.250 158 12620.88 178.50 54840.10 88888.00 2013-06-07 17:28:30.375 158 12620.75 178.45 54840.10 88888.00 2013-06-07 17:28:30.500 158 12620.75 178.43 54840.12 88888.00 2013-06-07 17:28:30.625 158 12620.80 178.43 54840.12 88888.00 2013-06-07 17:28:30.750 158 12620.80 178.45 54840.15 88888.00 2013-06-07 17:28:30.875 158 12620.80 178.47 54840.15 88888.00 2013-06-07 17:28:31.000 158 12620.80 178.45 54840.12 88888.00 2013-06-07 17:28:31.125 158 12620.80 178.47 54840.15 88888.00 2013-06-07 17:28:31.250 158 12620.75 178.45 54840.12 88888.00 2013-06-07 17:28:31.375 158 12620.77 178.40 54840.07 88888.00 2013-06-07 17:28:31.500 158 12620.77 178.40 54840.07 88888.00 2013-06-07 17:28:31.625 158 12620.75 178.43 54840.12 88888.00 2013-06-07 17:28:31.750 158 12620.77 178.43 54840.10 88888.00 2013-06-07 17:28:31.875 158 12620.75 178.40 54840.10 88888.00 2013-06-07 17:28:32.000 158 12620.75 178.40 54840.07 88888.00 2013-06-07 17:28:32.125 158 12620.73 178.38 54840.07 88888.00 2013-06-07 17:28:32.250 158 12620.70 178.38 54840.07 88888.00 2013-06-07 17:28:32.375 158 12620.67 178.40 54840.07 88888.00 2013-06-07 17:28:32.500 158 12620.65 178.38 54840.07 88888.00 2013-06-07 17:28:32.625 158 12620.70 178.38 54840.10 88888.00 2013-06-07 17:28:32.750 158 12620.75 178.38 54840.12 88888.00 2013-06-07 17:28:32.875 158 12620.73 178.40 54840.12 88888.00 2013-06-07 17:28:33.000 158 12620.65 178.40 54840.12 88888.00 2013-06-07 17:28:33.125 158 12620.60 178.35 54840.10 88888.00 2013-06-07 17:28:33.250 158 12620.60 178.38 54840.10 88888.00 2013-06-07 17:28:33.375 158 12620.67 178.43 54840.12 88888.00 2013-06-07 17:28:33.500 158 12620.62 178.45 54840.15 88888.00 2013-06-07 17:28:33.625 158 12620.70 178.40 54840.12 88888.00 2013-06-07 17:28:33.750 158 12620.73 178.40 54840.12 88888.00 2013-06-07 17:28:33.875 158 12620.75 178.38 54840.10 88888.00 2013-06-07 17:28:34.000 158 12620.70 178.35 54840.10 88888.00 2013-06-07 17:28:34.125 158 12620.67 178.32 54840.12 88888.00 2013-06-07 17:28:34.250 158 12620.67 178.35 54840.12 88888.00 2013-06-07 17:28:34.375 158 12620.67 178.35 54840.10 88888.00 2013-06-07 17:28:34.500 158 12620.67 178.32 54840.10 88888.00 2013-06-07 17:28:34.625 158 12620.65 178.35 54840.15 88888.00 2013-06-07 17:28:34.750 158 12620.67 178.38 54840.12 88888.00 2013-06-07 17:28:34.875 158 12620.67 178.35 54840.12 88888.00 2013-06-07 17:28:35.000 158 12620.75 178.35 54840.12 88888.00 2013-06-07 17:28:35.125 158 12620.75 178.35 54840.12 88888.00 2013-06-07 17:28:35.250 158 12620.73 178.35 54840.15 88888.00 2013-06-07 17:28:35.375 158 12620.73 178.32 54840.10 88888.00 2013-06-07 17:28:35.500 158 12620.73 178.32 54840.10 88888.00 2013-06-07 17:28:35.625 158 12620.70 178.35 54840.10 88888.00 2013-06-07 17:28:35.750 158 12620.73 178.35 54840.12 88888.00 2013-06-07 17:28:35.875 158 12620.73 178.38 54840.12 88888.00 2013-06-07 17:28:36.000 158 12620.75 178.35 54840.12 88888.00 2013-06-07 17:28:36.125 158 12620.70 178.32 54840.12 88888.00 2013-06-07 17:28:36.250 158 12620.62 178.32 54840.12 88888.00 2013-06-07 17:28:36.375 158 12620.65 178.35 54840.15 88888.00 2013-06-07 17:28:36.500 158 12620.62 178.32 54840.12 88888.00 2013-06-07 17:28:36.625 158 12620.65 178.30 54840.10 88888.00 2013-06-07 17:28:36.750 158 12620.65 178.30 54840.10 88888.00 2013-06-07 17:28:36.875 158 12620.65 178.35 54840.10 88888.00 2013-06-07 17:28:37.000 158 12620.67 178.32 54840.10 88888.00 2013-06-07 17:28:37.125 158 12620.67 178.32 54840.07 88888.00 2013-06-07 17:28:37.250 158 12620.70 178.28 54840.07 88888.00 2013-06-07 17:28:37.375 158 12620.70 178.28 54840.05 88888.00 2013-06-07 17:28:37.500 158 12620.67 178.28 54840.10 88888.00 2013-06-07 17:28:37.625 158 12620.73 178.28 54840.10 88888.00 2013-06-07 17:28:37.750 158 12620.77 178.30 54840.12 88888.00 2013-06-07 17:28:37.875 158 12620.73 178.32 54840.10 88888.00 2013-06-07 17:28:38.000 158 12620.67 178.32 54840.07 88888.00 2013-06-07 17:28:38.125 158 12620.67 178.30 54840.10 88888.00 2013-06-07 17:28:38.250 158 12620.73 178.30 54840.07 88888.00 2013-06-07 17:28:38.375 158 12620.75 178.30 54840.07 88888.00 2013-06-07 17:28:38.500 158 12620.75 178.32 54840.10 88888.00 2013-06-07 17:28:38.625 158 12620.65 178.30 54840.07 88888.00 2013-06-07 17:28:38.750 158 12620.67 178.28 54840.07 88888.00 2013-06-07 17:28:38.875 158 12620.67 178.28 54840.07 88888.00 2013-06-07 17:28:39.000 158 12620.65 178.28 54840.05 88888.00 2013-06-07 17:28:39.125 158 12620.65 178.32 54840.10 88888.00 2013-06-07 17:28:39.250 158 12620.58 178.30 54840.07 88888.00 2013-06-07 17:28:39.375 158 12620.62 178.28 54840.05 88888.00 2013-06-07 17:28:39.500 158 12620.62 178.32 54840.05 88888.00 2013-06-07 17:28:39.625 158 12620.62 178.35 54840.07 88888.00 2013-06-07 17:28:39.750 158 12620.62 178.35 54840.12 88888.00 2013-06-07 17:28:39.875 158 12620.65 178.30 54840.12 88888.00 2013-06-07 17:28:40.000 158 12620.65 178.35 54840.15 88888.00 2013-06-07 17:28:40.125 158 12620.70 178.38 54840.12 88888.00 2013-06-07 17:28:40.250 158 12620.73 178.35 54840.10 88888.00 2013-06-07 17:28:40.375 158 12620.73 178.32 54840.07 88888.00 2013-06-07 17:28:40.500 158 12620.73 178.28 54840.07 88888.00 2013-06-07 17:28:40.625 158 12620.75 178.30 54840.12 88888.00 2013-06-07 17:28:40.750 158 12620.77 178.32 54840.12 88888.00 2013-06-07 17:28:40.875 158 12620.77 178.35 54840.12 88888.00 2013-06-07 17:28:41.000 158 12620.75 178.35 54840.10 88888.00 2013-06-07 17:28:41.125 158 12620.73 178.32 54840.10 88888.00 2013-06-07 17:28:41.250 158 12620.65 178.30 54840.12 88888.00 2013-06-07 17:28:41.375 158 12620.62 178.30 54840.12 88888.00 2013-06-07 17:28:41.500 158 12620.65 178.28 54840.10 88888.00 2013-06-07 17:28:41.625 158 12620.67 178.32 54840.12 88888.00 2013-06-07 17:28:41.750 158 12620.73 178.32 54840.12 88888.00 2013-06-07 17:28:41.875 158 12620.70 178.32 54840.18 88888.00 2013-06-07 17:28:42.000 158 12620.67 178.30 54840.15 88888.00 2013-06-07 17:28:42.125 158 12620.65 178.28 54840.12 88888.00 2013-06-07 17:28:42.250 158 12620.62 178.25 54840.12 88888.00 2013-06-07 17:28:42.375 158 12620.70 178.30 54840.15 88888.00 2013-06-07 17:28:42.500 158 12620.70 178.32 54840.12 88888.00 2013-06-07 17:28:42.625 158 12620.65 178.28 54840.10 88888.00 2013-06-07 17:28:42.750 158 12620.70 178.30 54840.10 88888.00 2013-06-07 17:28:42.875 158 12620.73 178.28 54840.10 88888.00 2013-06-07 17:28:43.000 158 12620.73 178.30 54840.15 88888.00 2013-06-07 17:28:43.125 158 12620.70 178.30 54840.15 88888.00 2013-06-07 17:28:43.250 158 12620.62 178.25 54840.15 88888.00 2013-06-07 17:28:43.375 158 12620.62 178.28 54840.12 88888.00 2013-06-07 17:28:43.500 158 12620.62 178.28 54840.12 88888.00 2013-06-07 17:28:43.625 158 12620.60 178.22 54840.10 88888.00 2013-06-07 17:28:43.750 158 12620.60 178.22 54840.07 88888.00 2013-06-07 17:28:43.875 158 12620.62 178.25 54840.07 88888.00 2013-06-07 17:28:44.000 158 12620.60 178.22 54840.10 88888.00 2013-06-07 17:28:44.125 158 12620.60 178.25 54840.10 88888.00 2013-06-07 17:28:44.250 158 12620.62 178.25 54840.12 88888.00 2013-06-07 17:28:44.375 158 12620.60 178.25 54840.10 88888.00 2013-06-07 17:28:44.500 158 12620.58 178.25 54840.07 88888.00 2013-06-07 17:28:44.625 158 12620.65 178.25 54840.07 88888.00 2013-06-07 17:28:44.750 158 12620.65 178.25 54840.05 88888.00 2013-06-07 17:28:44.875 158 12620.65 178.25 54840.07 88888.00 2013-06-07 17:28:45.000 158 12620.62 178.25 54840.03 88888.00 2013-06-07 17:28:45.125 158 12620.62 178.25 54840.05 88888.00 2013-06-07 17:28:45.250 158 12620.62 178.28 54840.07 88888.00 2013-06-07 17:28:45.375 158 12620.67 178.30 54840.12 88888.00 2013-06-07 17:28:45.500 158 12620.67 178.28 54840.10 88888.00 2013-06-07 17:28:45.625 158 12620.67 178.30 54840.10 88888.00 2013-06-07 17:28:45.750 158 12620.67 178.28 54840.05 88888.00 2013-06-07 17:28:45.875 158 12620.75 178.25 54840.05 88888.00 2013-06-07 17:28:46.000 158 12620.77 178.28 54840.07 88888.00 2013-06-07 17:28:46.125 158 12620.75 178.25 54840.10 88888.00 2013-06-07 17:28:46.250 158 12620.65 178.22 54840.07 88888.00 2013-06-07 17:28:46.375 158 12620.65 178.25 54840.07 88888.00 2013-06-07 17:28:46.500 158 12620.62 178.25 54840.10 88888.00 2013-06-07 17:28:46.625 158 12620.67 178.25 54840.07 88888.00 2013-06-07 17:28:46.750 158 12620.70 178.28 54840.07 88888.00 2013-06-07 17:28:46.875 158 12620.70 178.30 54840.07 88888.00 2013-06-07 17:28:47.000 158 12620.70 178.28 54840.07 88888.00 2013-06-07 17:28:47.125 158 12620.75 178.25 54840.10 88888.00 2013-06-07 17:28:47.250 158 12620.75 178.25 54840.07 88888.00 2013-06-07 17:28:47.375 158 12620.77 178.28 54840.07 88888.00 2013-06-07 17:28:47.500 158 12620.80 178.30 54840.10 88888.00 2013-06-07 17:28:47.625 158 12620.80 178.28 54840.10 88888.00 2013-06-07 17:28:47.750 158 12620.75 178.28 54840.07 88888.00 2013-06-07 17:28:47.875 158 12620.80 178.30 54840.07 88888.00 2013-06-07 17:28:48.000 158 12620.80 178.30 54840.07 88888.00 2013-06-07 17:28:48.125 158 12620.80 178.32 54840.07 88888.00 2013-06-07 17:28:48.250 158 12620.80 178.30 54840.07 88888.00 2013-06-07 17:28:48.375 158 12620.77 178.28 54840.03 88888.00 2013-06-07 17:28:48.500 158 12620.80 178.28 54840.03 88888.00 2013-06-07 17:28:48.625 158 12620.83 178.32 54840.07 88888.00 2013-06-07 17:28:48.750 158 12620.85 178.32 54840.05 88888.00 2013-06-07 17:28:48.875 158 12620.80 178.32 54840.03 88888.00 2013-06-07 17:28:49.000 158 12620.75 178.28 54840.00 88888.00 2013-06-07 17:28:49.125 158 12620.75 178.32 54840.03 88888.00 2013-06-07 17:28:49.250 158 12620.77 178.30 54840.05 88888.00 2013-06-07 17:28:49.375 158 12620.77 178.28 54840.03 88888.00 2013-06-07 17:28:49.500 158 12620.70 178.30 54840.00 88888.00 2013-06-07 17:28:49.625 158 12620.73 178.32 54840.00 88888.00 2013-06-07 17:28:49.750 158 12620.73 178.32 54840.00 88888.00 2013-06-07 17:28:49.875 158 12620.70 178.30 54840.03 88888.00 2013-06-07 17:28:50.000 158 12620.80 178.32 54840.03 88888.00 2013-06-07 17:28:50.125 158 12620.88 178.35 54840.03 88888.00 2013-06-07 17:28:50.250 158 12620.88 178.35 54840.00 88888.00 2013-06-07 17:28:50.375 158 12620.85 178.32 54839.97 88888.00 2013-06-07 17:28:50.500 158 12620.77 178.32 54840.00 88888.00 2013-06-07 17:28:50.625 158 12620.80 178.30 54839.97 88888.00 2013-06-07 17:28:50.750 158 12620.90 178.30 54839.97 88888.00 2013-06-07 17:28:50.875 158 12620.83 178.32 54839.97 88888.00 2013-06-07 17:28:51.000 158 12620.80 178.32 54839.95 88888.00 2013-06-07 17:28:51.125 158 12620.80 178.30 54839.97 88888.00 2013-06-07 17:28:51.250 158 12620.80 178.32 54840.00 88888.00 2013-06-07 17:28:51.375 158 12620.90 178.38 54840.03 88888.00 2013-06-07 17:28:51.500 158 12620.88 178.38 54839.97 88888.00 2013-06-07 17:28:51.625 158 12620.85 178.32 54839.97 88888.00 2013-06-07 17:28:51.750 158 12620.83 178.32 54839.97 88888.00 2013-06-07 17:28:51.875 158 12620.90 178.32 54839.97 88888.00 2013-06-07 17:28:52.000 158 12620.95 178.32 54840.00 88888.00 2013-06-07 17:28:52.125 158 12620.92 178.32 54840.00 88888.00 2013-06-07 17:28:52.250 158 12620.85 178.30 54839.95 88888.00 2013-06-07 17:28:52.375 158 12620.90 178.30 54839.93 88888.00 2013-06-07 17:28:52.500 158 12620.92 178.32 54839.97 88888.00 2013-06-07 17:28:52.625 158 12620.92 178.35 54840.00 88888.00 2013-06-07 17:28:52.750 158 12620.95 178.35 54839.97 88888.00 2013-06-07 17:28:52.875 158 12620.98 178.32 54839.97 88888.00 2013-06-07 17:28:53.000 158 12621.00 178.32 54839.93 88888.00 2013-06-07 17:28:53.125 158 12620.98 178.35 54839.97 88888.00 2013-06-07 17:28:53.250 158 12620.95 178.30 54839.97 88888.00 2013-06-07 17:28:53.375 158 12621.02 178.30 54839.95 88888.00 2013-06-07 17:28:53.500 158 12621.05 178.32 54839.95 88888.00 2013-06-07 17:28:53.625 158 12620.98 178.32 54839.95 88888.00 2013-06-07 17:28:53.750 158 12620.90 178.32 54839.95 88888.00 2013-06-07 17:28:53.875 158 12621.00 178.30 54839.95 88888.00 2013-06-07 17:28:54.000 158 12621.02 178.30 54839.95 88888.00 2013-06-07 17:28:54.125 158 12621.02 178.28 54839.93 88888.00 2013-06-07 17:28:54.250 158 12620.92 178.30 54839.97 88888.00 2013-06-07 17:28:54.375 158 12620.95 178.32 54840.00 88888.00 2013-06-07 17:28:54.500 158 12620.95 178.32 54839.97 88888.00 2013-06-07 17:28:54.625 158 12620.95 178.32 54839.97 88888.00 2013-06-07 17:28:54.750 158 12621.02 178.30 54839.95 88888.00 2013-06-07 17:28:54.875 158 12621.02 178.30 54839.95 88888.00 2013-06-07 17:28:55.000 158 12621.05 178.28 54839.95 88888.00 2013-06-07 17:28:55.125 158 12621.05 178.30 54839.97 88888.00 2013-06-07 17:28:55.250 158 12621.00 178.30 54839.95 88888.00 2013-06-07 17:28:55.375 158 12621.08 178.32 54839.93 88888.00 2013-06-07 17:28:55.500 158 12621.15 178.32 54839.90 88888.00 2013-06-07 17:28:55.625 158 12621.17 178.30 54839.90 88888.00 2013-06-07 17:28:55.750 158 12621.17 178.25 54839.88 88888.00 2013-06-07 17:28:55.875 158 12621.12 178.25 54839.93 88888.00 2013-06-07 17:28:56.000 158 12621.17 178.28 54839.90 88888.00 2013-06-07 17:28:56.125 158 12621.17 178.25 54839.88 88888.00 2013-06-07 17:28:56.250 158 12621.17 178.22 54839.90 88888.00 2013-06-07 17:28:56.375 158 12621.15 178.28 54839.90 88888.00 2013-06-07 17:28:56.500 158 12621.10 178.28 54839.88 88888.00 2013-06-07 17:28:56.625 158 12621.10 178.30 54839.90 88888.00 2013-06-07 17:28:56.750 158 12621.08 178.28 54839.93 88888.00 2013-06-07 17:28:56.875 158 12621.10 178.30 54839.88 88888.00 2013-06-07 17:28:57.000 158 12621.17 178.30 54839.88 88888.00 2013-06-07 17:28:57.125 158 12621.20 178.22 54839.88 88888.00 2013-06-07 17:28:57.250 158 12621.15 178.22 54839.85 88888.00 2013-06-07 17:28:57.375 158 12621.20 178.25 54839.85 88888.00 2013-06-07 17:28:57.500 158 12621.25 178.25 54839.88 88888.00 2013-06-07 17:28:57.625 158 12621.33 178.25 54839.88 88888.00 2013-06-07 17:28:57.750 158 12621.35 178.30 54839.90 88888.00 2013-06-07 17:28:57.875 158 12621.35 178.28 54839.93 88888.00 2013-06-07 17:28:58.000 158 12621.30 178.25 54839.93 88888.00 2013-06-07 17:28:58.125 158 12621.30 178.25 54839.88 88888.00 2013-06-07 17:28:58.250 158 12621.33 178.22 54839.88 88888.00 2013-06-07 17:28:58.375 158 12621.38 178.25 54839.90 88888.00 2013-06-07 17:28:58.500 158 12621.40 178.22 54839.85 88888.00 2013-06-07 17:28:58.625 158 12621.38 178.25 54839.88 88888.00 2013-06-07 17:28:58.750 158 12621.35 178.25 54839.90 88888.00 2013-06-07 17:28:58.875 158 12621.27 178.25 54839.90 88888.00 2013-06-07 17:28:59.000 158 12621.30 178.25 54839.88 88888.00 2013-06-07 17:28:59.125 158 12621.38 178.28 54839.88 88888.00 2013-06-07 17:28:59.250 158 12621.35 178.25 54839.88 88888.00 2013-06-07 17:28:59.375 158 12621.35 178.25 54839.88 88888.00 2013-06-07 17:28:59.500 158 12621.38 178.25 54839.90 88888.00 2013-06-07 17:28:59.625 158 12621.38 178.25 54839.88 88888.00 2013-06-07 17:28:59.750 158 12621.38 178.28 54839.90 88888.00 2013-06-07 17:28:59.875 158 12621.40 178.28 54839.90 88888.00 2013-06-07 17:29:00.000 158 12621.35 178.25 54839.88 88888.00 2013-06-07 17:29:00.125 158 12621.33 178.25 54839.88 88888.00 2013-06-07 17:29:00.250 158 12621.27 178.25 54839.90 88888.00 2013-06-07 17:29:00.375 158 12621.33 178.25 54839.85 88888.00 2013-06-07 17:29:00.500 158 12621.35 178.22 54839.85 88888.00 2013-06-07 17:29:00.625 158 12621.38 178.20 54839.82 88888.00 2013-06-07 17:29:00.750 158 12621.38 178.22 54839.82 88888.00 2013-06-07 17:29:00.875 158 12621.42 178.22 54839.85 88888.00 2013-06-07 17:29:01.000 158 12621.35 178.25 54839.82 88888.00 2013-06-07 17:29:01.125 158 12621.30 178.22 54839.85 88888.00 2013-06-07 17:29:01.250 158 12621.30 178.22 54839.85 88888.00 2013-06-07 17:29:01.375 158 12621.35 178.25 54839.85 88888.00 2013-06-07 17:29:01.500 158 12621.35 178.22 54839.82 88888.00 2013-06-07 17:29:01.625 158 12621.42 178.22 54839.85 88888.00 2013-06-07 17:29:01.750 158 12621.40 178.22 54839.82 88888.00 2013-06-07 17:29:01.875 158 12621.38 178.18 54839.82 88888.00 2013-06-07 17:29:02.000 158 12621.33 178.20 54839.78 88888.00 2013-06-07 17:29:02.125 158 12621.27 178.22 54839.82 88888.00 2013-06-07 17:29:02.250 158 12621.30 178.22 54839.82 88888.00 2013-06-07 17:29:02.375 158 12621.27 178.20 54839.82 88888.00 2013-06-07 17:29:02.500 158 12621.23 178.20 54839.85 88888.00 2013-06-07 17:29:02.625 158 12621.23 178.20 54839.82 88888.00 2013-06-07 17:29:02.750 158 12621.25 178.18 54839.82 88888.00 2013-06-07 17:29:02.875 158 12621.27 178.20 54839.82 88888.00 2013-06-07 17:29:03.000 158 12621.27 178.22 54839.78 88888.00 2013-06-07 17:29:03.125 158 12621.25 178.22 54839.80 88888.00 2013-06-07 17:29:03.250 158 12621.20 178.18 54839.80 88888.00 2013-06-07 17:29:03.375 158 12621.20 178.18 54839.75 88888.00 2013-06-07 17:29:03.500 158 12621.23 178.18 54839.80 88888.00 2013-06-07 17:29:03.625 158 12621.27 178.22 54839.85 88888.00 2013-06-07 17:29:03.750 158 12621.23 178.25 54839.88 88888.00 2013-06-07 17:29:03.875 158 12621.25 178.25 54839.88 88888.00 2013-06-07 17:29:04.000 158 12621.25 178.15 54839.82 88888.00 2013-06-07 17:29:04.125 158 12621.25 178.15 54839.82 88888.00 2013-06-07 17:29:04.250 158 12621.17 178.15 54839.82 88888.00 2013-06-07 17:29:04.375 158 12621.17 178.22 54839.85 88888.00 2013-06-07 17:29:04.500 158 12621.23 178.20 54839.82 88888.00 2013-06-07 17:29:04.625 158 12621.25 178.12 54839.82 88888.00 2013-06-07 17:29:04.750 158 12621.20 178.18 54839.82 88888.00 2013-06-07 17:29:04.875 158 12621.15 178.20 54839.85 88888.00 2013-06-07 17:29:05.000 158 12621.12 178.15 54839.85 88888.00 2013-06-07 17:29:05.125 158 12621.15 178.20 54839.82 88888.00 2013-06-07 17:29:05.250 158 12621.15 178.18 54839.80 88888.00 2013-06-07 17:29:05.375 158 12621.12 178.15 54839.82 88888.00 2013-06-07 17:29:05.500 158 12621.12 178.12 54839.82 88888.00 2013-06-07 17:29:05.625 158 12621.15 178.10 54839.85 88888.00 2013-06-07 17:29:05.750 158 12621.17 178.10 54839.85 88888.00 2013-06-07 17:29:05.875 158 12621.20 178.12 54839.82 88888.00 2013-06-07 17:29:06.000 158 12621.23 178.15 54839.82 88888.00 2013-06-07 17:29:06.125 158 12621.23 178.12 54839.82 88888.00 2013-06-07 17:29:06.250 158 12621.25 178.10 54839.82 88888.00 2013-06-07 17:29:06.375 158 12621.20 178.07 54839.82 88888.00 2013-06-07 17:29:06.500 158 12621.17 178.10 54839.82 88888.00 2013-06-07 17:29:06.625 158 12621.17 178.12 54839.82 88888.00 2013-06-07 17:29:06.750 158 12621.23 178.10 54839.78 88888.00 2013-06-07 17:29:06.875 158 12621.25 178.10 54839.78 88888.00 2013-06-07 17:29:07.000 158 12621.25 178.10 54839.78 88888.00 2013-06-07 17:29:07.125 158 12621.15 178.10 54839.82 88888.00 2013-06-07 17:29:07.250 158 12621.10 178.07 54839.85 88888.00 2013-06-07 17:29:07.375 158 12621.10 178.07 54839.82 88888.00 2013-06-07 17:29:07.500 158 12621.15 178.10 54839.82 88888.00 2013-06-07 17:29:07.625 158 12621.15 178.12 54839.88 88888.00 2013-06-07 17:29:07.750 158 12621.10 178.10 54839.82 88888.00 2013-06-07 17:29:07.875 158 12621.02 178.10 54839.80 88888.00 2013-06-07 17:29:08.000 158 12620.98 178.05 54839.80 88888.00 2013-06-07 17:29:08.125 158 12621.02 178.07 54839.82 88888.00 2013-06-07 17:29:08.250 158 12621.05 178.10 54839.85 88888.00 2013-06-07 17:29:08.375 158 12621.05 178.10 54839.85 88888.00 2013-06-07 17:29:08.500 158 12621.05 178.07 54839.82 88888.00 2013-06-07 17:29:08.625 158 12621.02 178.05 54839.82 88888.00 2013-06-07 17:29:08.750 158 12621.00 178.07 54839.82 88888.00 2013-06-07 17:29:08.875 158 12621.00 178.10 54839.82 88888.00 2013-06-07 17:29:09.000 158 12620.95 178.12 54839.80 88888.00 2013-06-07 17:29:09.125 158 12620.95 178.15 54839.80 88888.00 2013-06-07 17:29:09.250 158 12620.92 178.12 54839.82 88888.00 2013-06-07 17:29:09.375 158 12620.95 178.12 54839.82 88888.00 2013-06-07 17:29:09.500 158 12620.95 178.07 54839.80 88888.00 2013-06-07 17:29:09.625 158 12620.90 178.07 54839.85 88888.00 2013-06-07 17:29:09.750 158 12620.90 178.10 54839.85 88888.00 2013-06-07 17:29:09.875 158 12620.83 178.10 54839.88 88888.00 2013-06-07 17:29:10.000 158 12620.88 178.12 54839.88 88888.00 2013-06-07 17:29:10.125 158 12620.98 178.12 54839.90 88888.00 2013-06-07 17:29:10.250 158 12620.98 178.10 54839.88 88888.00 2013-06-07 17:29:10.375 158 12620.92 178.12 54839.88 88888.00 2013-06-07 17:29:10.500 158 12620.90 178.15 54839.88 88888.00 2013-06-07 17:29:10.625 158 12620.90 178.12 54839.85 88888.00 2013-06-07 17:29:10.750 158 12620.95 178.12 54839.88 88888.00 2013-06-07 17:29:10.875 158 12620.95 178.10 54839.85 88888.00 2013-06-07 17:29:11.000 158 12620.92 178.10 54839.85 88888.00 2013-06-07 17:29:11.125 158 12620.92 178.12 54839.82 88888.00 2013-06-07 17:29:11.250 158 12620.92 178.10 54839.82 88888.00 2013-06-07 17:29:11.375 158 12620.90 178.12 54839.88 88888.00 2013-06-07 17:29:11.500 158 12620.85 178.18 54839.90 88888.00 2013-06-07 17:29:11.625 158 12620.88 178.15 54839.88 88888.00 2013-06-07 17:29:11.750 158 12620.90 178.15 54839.88 88888.00 2013-06-07 17:29:11.875 158 12620.85 178.12 54839.88 88888.00 2013-06-07 17:29:12.000 158 12620.85 178.10 54839.90 88888.00 2013-06-07 17:29:12.125 158 12620.90 178.15 54839.90 88888.00 2013-06-07 17:29:12.250 158 12620.90 178.12 54839.90 88888.00 2013-06-07 17:29:12.375 158 12620.90 178.12 54839.88 88888.00 2013-06-07 17:29:12.500 158 12620.88 178.05 54839.88 88888.00 2013-06-07 17:29:12.625 158 12620.92 178.10 54839.85 88888.00 2013-06-07 17:29:12.750 158 12620.90 178.10 54839.85 88888.00 2013-06-07 17:29:12.875 158 12620.88 178.07 54839.85 88888.00 2013-06-07 17:29:13.000 158 12620.85 178.07 54839.82 88888.00 2013-06-07 17:29:13.125 158 12620.88 178.07 54839.85 88888.00 2013-06-07 17:29:13.250 158 12620.88 178.07 54839.88 88888.00 2013-06-07 17:29:13.375 158 12620.90 178.10 54839.85 88888.00 2013-06-07 17:29:13.500 158 12620.88 178.12 54839.82 88888.00 2013-06-07 17:29:13.625 158 12620.85 178.10 54839.80 88888.00 2013-06-07 17:29:13.750 158 12620.85 178.10 54839.80 88888.00 2013-06-07 17:29:13.875 158 12620.90 178.07 54839.80 88888.00 2013-06-07 17:29:14.000 158 12620.92 178.05 54839.78 88888.00 2013-06-07 17:29:14.125 158 12620.90 178.03 54839.80 88888.00 2013-06-07 17:29:14.250 158 12620.90 178.05 54839.80 88888.00 2013-06-07 17:29:14.375 158 12620.88 178.05 54839.80 88888.00 2013-06-07 17:29:14.500 158 12620.88 178.03 54839.82 88888.00 2013-06-07 17:29:14.625 158 12620.83 178.03 54839.85 88888.00 2013-06-07 17:29:14.750 158 12620.75 178.05 54839.85 88888.00 2013-06-07 17:29:14.875 158 12620.80 178.07 54839.85 88888.00 2013-06-07 17:29:15.000 158 12620.80 178.05 54839.85 88888.00 2013-06-07 17:29:15.125 158 12620.80 178.07 54839.85 88888.00 2013-06-07 17:29:15.250 158 12620.85 178.07 54839.82 88888.00 2013-06-07 17:29:15.375 158 12620.95 178.07 54839.82 88888.00 2013-06-07 17:29:15.500 158 12620.92 178.05 54839.85 88888.00 2013-06-07 17:29:15.625 158 12620.88 178.05 54839.85 88888.00 2013-06-07 17:29:15.750 158 12620.83 178.03 54839.85 88888.00 2013-06-07 17:29:15.875 158 12620.83 178.05 54839.85 88888.00 2013-06-07 17:29:16.000 158 12620.83 178.07 54839.85 88888.00 2013-06-07 17:29:16.125 158 12620.85 178.05 54839.85 88888.00 2013-06-07 17:29:16.250 158 12620.80 178.03 54839.82 88888.00 2013-06-07 17:29:16.375 158 12620.85 178.00 54839.82 88888.00 2013-06-07 17:29:16.500 158 12620.88 178.00 54839.85 88888.00 2013-06-07 17:29:16.625 158 12620.85 178.05 54839.85 88888.00 2013-06-07 17:29:16.750 158 12620.80 178.05 54839.85 88888.00 2013-06-07 17:29:16.875 158 12620.77 178.00 54839.85 88888.00 2013-06-07 17:29:17.000 158 12620.80 178.03 54839.82 88888.00 2013-06-07 17:29:17.125 158 12620.80 178.00 54839.85 88888.00 2013-06-07 17:29:17.250 158 12620.73 177.97 54839.82 88888.00 2013-06-07 17:29:17.375 158 12620.70 178.00 54839.82 88888.00 2013-06-07 17:29:17.500 158 12620.73 178.00 54839.85 88888.00 2013-06-07 17:29:17.625 158 12620.77 178.00 54839.85 88888.00 2013-06-07 17:29:17.750 158 12620.77 178.00 54839.82 88888.00 2013-06-07 17:29:17.875 158 12620.75 178.00 54839.82 88888.00 2013-06-07 17:29:18.000 158 12620.77 178.00 54839.85 88888.00 2013-06-07 17:29:18.125 158 12620.77 177.97 54839.88 88888.00 2013-06-07 17:29:18.250 158 12620.77 177.95 54839.85 88888.00 2013-06-07 17:29:18.375 158 12620.80 177.97 54839.88 88888.00 2013-06-07 17:29:18.500 158 12620.80 178.00 54839.85 88888.00 2013-06-07 17:29:18.625 158 12620.85 178.00 54839.88 88888.00 2013-06-07 17:29:18.750 158 12620.80 177.95 54839.88 88888.00 2013-06-07 17:29:18.875 158 12620.77 177.93 54839.88 88888.00 2013-06-07 17:29:19.000 158 12620.85 177.95 54839.85 88888.00 2013-06-07 17:29:19.125 158 12620.88 177.93 54839.88 88888.00 2013-06-07 17:29:19.250 158 12620.83 177.93 54839.90 88888.00 2013-06-07 17:29:19.375 158 12620.90 177.97 54839.90 88888.00 2013-06-07 17:29:19.500 158 12620.88 177.93 54839.88 88888.00 2013-06-07 17:29:19.625 158 12620.88 177.90 54839.85 88888.00 2013-06-07 17:29:19.750 158 12620.83 177.90 54839.85 88888.00 2013-06-07 17:29:19.875 158 12620.83 177.93 54839.85 88888.00 2013-06-07 17:29:20.000 158 12620.90 177.93 54839.82 88888.00 2013-06-07 17:29:20.125 158 12620.85 177.90 54839.85 88888.00 2013-06-07 17:29:20.250 158 12620.73 177.82 54839.85 88888.00 2013-06-07 17:29:20.375 158 12620.73 177.82 54839.82 88888.00 2013-06-07 17:29:20.500 158 12620.77 177.85 54839.80 88888.00 2013-06-07 17:29:20.625 158 12620.83 177.82 54839.80 88888.00 2013-06-07 17:29:20.750 158 12620.85 177.85 54839.82 88888.00 2013-06-07 17:29:20.875 158 12620.90 177.85 54839.82 88888.00 2013-06-07 17:29:21.000 158 12620.88 177.85 54839.78 88888.00 2013-06-07 17:29:21.125 158 12620.85 177.82 54839.78 88888.00 2013-06-07 17:29:21.250 158 12620.83 177.80 54839.80 88888.00 2013-06-07 17:29:21.375 158 12620.83 177.80 54839.78 88888.00 2013-06-07 17:29:21.500 158 12620.88 177.85 54839.78 88888.00 2013-06-07 17:29:21.625 158 12620.90 177.88 54839.82 88888.00 2013-06-07 17:29:21.750 158 12620.90 177.90 54839.82 88888.00 2013-06-07 17:29:21.875 158 12620.88 177.85 54839.85 88888.00 2013-06-07 17:29:22.000 158 12620.83 177.82 54839.82 88888.00 2013-06-07 17:29:22.125 158 12620.80 177.82 54839.85 88888.00 2013-06-07 17:29:22.250 158 12620.75 177.82 54839.85 88888.00 2013-06-07 17:29:22.375 158 12620.75 177.88 54839.85 88888.00 2013-06-07 17:29:22.500 158 12620.73 177.88 54839.82 88888.00 2013-06-07 17:29:22.625 158 12620.77 177.85 54839.82 88888.00 2013-06-07 17:29:22.750 158 12620.83 177.85 54839.82 88888.00 2013-06-07 17:29:22.875 158 12620.80 177.85 54839.82 88888.00 2013-06-07 17:29:23.000 158 12620.83 177.88 54839.82 88888.00 2013-06-07 17:29:23.125 158 12620.85 177.82 54839.82 88888.00 2013-06-07 17:29:23.250 158 12620.85 177.80 54839.82 88888.00 2013-06-07 17:29:23.375 158 12620.92 177.82 54839.85 88888.00 2013-06-07 17:29:23.500 158 12620.90 177.80 54839.85 88888.00 2013-06-07 17:29:23.625 158 12620.90 177.82 54839.85 88888.00 2013-06-07 17:29:23.750 158 12620.88 177.82 54839.85 88888.00 2013-06-07 17:29:23.875 158 12620.85 177.82 54839.85 88888.00 2013-06-07 17:29:24.000 158 12620.88 177.82 54839.78 88888.00 2013-06-07 17:29:24.125 158 12620.90 177.82 54839.80 88888.00 2013-06-07 17:29:24.250 158 12620.88 177.85 54839.82 88888.00 2013-06-07 17:29:24.375 158 12620.83 177.82 54839.82 88888.00 2013-06-07 17:29:24.500 158 12620.80 177.82 54839.80 88888.00 2013-06-07 17:29:24.625 158 12620.80 177.82 54839.80 88888.00 2013-06-07 17:29:24.750 158 12620.80 177.80 54839.80 88888.00 2013-06-07 17:29:24.875 158 12620.77 177.80 54839.82 88888.00 2013-06-07 17:29:25.000 158 12620.80 177.80 54839.78 88888.00 2013-06-07 17:29:25.125 158 12620.77 177.80 54839.82 88888.00 2013-06-07 17:29:25.250 158 12620.73 177.82 54839.85 88888.00 2013-06-07 17:29:25.375 158 12620.70 177.78 54839.80 88888.00 2013-06-07 17:29:25.500 158 12620.70 177.80 54839.82 88888.00 2013-06-07 17:29:25.625 158 12620.75 177.82 54839.85 88888.00 2013-06-07 17:29:25.750 158 12620.77 177.80 54839.82 88888.00 2013-06-07 17:29:25.875 158 12620.85 177.80 54839.80 88888.00 2013-06-07 17:29:26.000 158 12620.83 177.78 54839.78 88888.00 2013-06-07 17:29:26.125 158 12620.83 177.75 54839.80 88888.00 2013-06-07 17:29:26.250 158 12620.80 177.72 54839.80 88888.00 2013-06-07 17:29:26.375 158 12620.80 177.78 54839.80 88888.00 2013-06-07 17:29:26.500 158 12620.77 177.75 54839.82 88888.00 2013-06-07 17:29:26.625 158 12620.80 177.75 54839.80 88888.00 2013-06-07 17:29:26.750 158 12620.80 177.78 54839.78 88888.00 2013-06-07 17:29:26.875 158 12620.75 177.82 54839.78 88888.00 2013-06-07 17:29:27.000 158 12620.75 177.80 54839.78 88888.00 2013-06-07 17:29:27.125 158 12620.77 177.80 54839.78 88888.00 2013-06-07 17:29:27.250 158 12620.77 177.75 54839.78 88888.00 2013-06-07 17:29:27.375 158 12620.80 177.78 54839.80 88888.00 2013-06-07 17:29:27.500 158 12620.80 177.78 54839.80 88888.00 2013-06-07 17:29:27.625 158 12620.80 177.78 54839.78 88888.00 2013-06-07 17:29:27.750 158 12620.75 177.75 54839.78 88888.00 2013-06-07 17:29:27.875 158 12620.73 177.75 54839.80 88888.00 2013-06-07 17:29:28.000 158 12620.73 177.75 54839.78 88888.00 2013-06-07 17:29:28.125 158 12620.75 177.78 54839.80 88888.00 2013-06-07 17:29:28.250 158 12620.70 177.75 54839.82 88888.00 2013-06-07 17:29:28.375 158 12620.75 177.80 54839.85 88888.00 2013-06-07 17:29:28.500 158 12620.75 177.78 54839.82 88888.00 2013-06-07 17:29:28.625 158 12620.73 177.72 54839.80 88888.00 2013-06-07 17:29:28.750 158 12620.73 177.72 54839.82 88888.00 2013-06-07 17:29:28.875 158 12620.75 177.78 54839.88 88888.00 2013-06-07 17:29:29.000 158 12620.75 177.78 54839.88 88888.00 2013-06-07 17:29:29.125 158 12620.77 177.78 54839.88 88888.00 2013-06-07 17:29:29.250 158 12620.73 177.75 54839.82 88888.00 2013-06-07 17:29:29.375 158 12620.75 177.78 54839.80 88888.00 2013-06-07 17:29:29.500 158 12620.75 177.78 54839.80 88888.00 2013-06-07 17:29:29.625 158 12620.80 177.80 54839.82 88888.00 2013-06-07 17:29:29.750 158 12620.80 177.82 54839.85 88888.00 2013-06-07 17:29:29.875 158 12620.80 177.80 54839.82 88888.00 2013-06-07 17:29:30.000 158 12620.83 177.80 54839.80 88888.00 2013-06-07 17:29:30.125 158 12620.83 177.80 54839.80 88888.00 2013-06-07 17:29:30.250 158 12620.73 177.80 54839.80 88888.00 2013-06-07 17:29:30.375 158 12620.70 177.82 54839.82 88888.00 2013-06-07 17:29:30.500 158 12620.67 177.78 54839.82 88888.00 2013-06-07 17:29:30.625 158 12620.70 177.80 54839.82 88888.00 2013-06-07 17:29:30.750 158 12620.70 177.78 54839.82 88888.00 2013-06-07 17:29:30.875 158 12620.73 177.78 54839.82 88888.00 2013-06-07 17:29:31.000 158 12620.77 177.78 54839.80 88888.00 2013-06-07 17:29:31.125 158 12620.80 177.75 54839.80 88888.00 2013-06-07 17:29:31.250 158 12620.77 177.75 54839.82 88888.00 2013-06-07 17:29:31.375 158 12620.80 177.72 54839.82 88888.00 2013-06-07 17:29:31.500 158 12620.80 177.78 54839.85 88888.00 2013-06-07 17:29:31.625 158 12620.67 177.80 54839.82 88888.00 2013-06-07 17:29:31.750 158 12620.67 177.78 54839.78 88888.00 2013-06-07 17:29:31.875 158 12620.75 177.78 54839.78 88888.00 2013-06-07 17:29:32.000 158 12620.75 177.78 54839.82 88888.00 2013-06-07 17:29:32.125 158 12620.75 177.75 54839.82 88888.00 2013-06-07 17:29:32.250 158 12620.70 177.78 54839.82 88888.00 2013-06-07 17:29:32.375 158 12620.75 177.82 54839.85 88888.00 2013-06-07 17:29:32.500 158 12620.75 177.82 54839.82 88888.00 2013-06-07 17:29:32.625 158 12620.75 177.78 54839.80 88888.00 2013-06-07 17:29:32.750 158 12620.73 177.78 54839.82 88888.00 2013-06-07 17:29:32.875 158 12620.70 177.82 54839.85 88888.00 2013-06-07 17:29:33.000 158 12620.75 177.78 54839.80 88888.00 2013-06-07 17:29:33.125 158 12620.77 177.78 54839.80 88888.00 2013-06-07 17:29:33.250 158 12620.70 177.78 54839.78 88888.00 2013-06-07 17:29:33.375 158 12620.73 177.78 54839.78 88888.00 2013-06-07 17:29:33.500 158 12620.73 177.78 54839.75 88888.00 2013-06-07 17:29:33.625 158 12620.77 177.80 54839.78 88888.00 2013-06-07 17:29:33.750 158 12620.77 177.78 54839.80 88888.00 2013-06-07 17:29:33.875 158 12620.75 177.80 54839.80 88888.00 2013-06-07 17:29:34.000 158 12620.73 177.82 54839.80 88888.00 2013-06-07 17:29:34.125 158 12620.70 177.80 54839.80 88888.00 2013-06-07 17:29:34.250 158 12620.62 177.78 54839.78 88888.00 2013-06-07 17:29:34.375 158 12620.65 177.75 54839.78 88888.00 2013-06-07 17:29:34.500 158 12620.70 177.75 54839.78 88888.00 2013-06-07 17:29:34.625 158 12620.70 177.75 54839.75 88888.00 2013-06-07 17:29:34.750 158 12620.70 177.78 54839.75 88888.00 2013-06-07 17:29:34.875 158 12620.67 177.78 54839.78 88888.00 2013-06-07 17:29:35.000 158 12620.70 177.78 54839.82 88888.00 2013-06-07 17:29:35.125 158 12620.73 177.78 54839.82 88888.00 2013-06-07 17:29:35.250 158 12620.58 177.75 54839.78 88888.00 2013-06-07 17:29:35.375 158 12620.60 177.78 54839.75 88888.00 2013-06-07 17:29:35.500 158 12620.65 177.78 54839.78 88888.00 2013-06-07 17:29:35.625 158 12620.73 177.80 54839.78 88888.00 2013-06-07 17:29:35.750 158 12620.80 177.82 54839.80 88888.00 2013-06-07 17:29:35.875 158 12620.75 177.80 54839.78 88888.00 2013-06-07 17:29:36.000 158 12620.67 177.80 54839.80 88888.00 2013-06-07 17:29:36.125 158 12620.67 177.85 54839.78 88888.00 2013-06-07 17:29:36.250 158 12620.62 177.82 54839.75 88888.00 2013-06-07 17:29:36.375 158 12620.67 177.85 54839.72 88888.00 2013-06-07 17:29:36.500 158 12620.70 177.85 54839.72 88888.00 2013-06-07 17:29:36.625 158 12620.75 177.85 54839.75 88888.00 2013-06-07 17:29:36.750 158 12620.70 177.85 54839.75 88888.00 2013-06-07 17:29:36.875 158 12620.73 177.82 54839.72 88888.00 2013-06-07 17:29:37.000 158 12620.75 177.82 54839.72 88888.00 2013-06-07 17:29:37.125 158 12620.77 177.82 54839.72 88888.00 2013-06-07 17:29:37.250 158 12620.75 177.82 54839.75 88888.00 2013-06-07 17:29:37.375 158 12620.83 177.90 54839.80 88888.00 2013-06-07 17:29:37.500 158 12620.80 177.88 54839.80 88888.00 2013-06-07 17:29:37.625 158 12620.75 177.82 54839.72 88888.00 2013-06-07 17:29:37.750 158 12620.80 177.80 54839.75 88888.00 2013-06-07 17:29:37.875 158 12620.83 177.82 54839.75 88888.00 2013-06-07 17:29:38.000 158 12620.80 177.82 54839.75 88888.00 2013-06-07 17:29:38.125 158 12620.75 177.82 54839.75 88888.00 2013-06-07 17:29:38.250 158 12620.75 177.80 54839.75 88888.00 2013-06-07 17:29:38.375 158 12620.77 177.80 54839.72 88888.00 2013-06-07 17:29:38.500 158 12620.80 177.82 54839.70 88888.00 2013-06-07 17:29:38.625 158 12620.80 177.85 54839.72 88888.00 2013-06-07 17:29:38.750 158 12620.80 177.88 54839.75 88888.00 2013-06-07 17:29:38.875 158 12620.83 177.85 54839.75 88888.00 2013-06-07 17:29:39.000 158 12620.83 177.90 54839.72 88888.00 2013-06-07 17:29:39.125 158 12620.85 177.93 54839.75 88888.00 2013-06-07 17:29:39.250 158 12620.83 177.85 54839.72 88888.00 2013-06-07 17:29:39.375 158 12620.77 177.82 54839.70 88888.00 2013-06-07 17:29:39.500 158 12620.77 177.90 54839.70 88888.00 2013-06-07 17:29:39.625 158 12620.80 177.95 54839.75 88888.00 2013-06-07 17:29:39.750 158 12620.88 177.93 54839.78 88888.00 2013-06-07 17:29:39.875 158 12620.90 177.93 54839.75 88888.00 2013-06-07 17:29:40.000 158 12620.88 177.93 54839.75 88888.00 2013-06-07 17:29:40.125 158 12620.88 177.93 54839.72 88888.00 2013-06-07 17:29:40.250 158 12620.92 177.93 54839.75 88888.00 2013-06-07 17:29:40.375 158 12621.00 177.95 54839.72 88888.00 2013-06-07 17:29:40.500 158 12620.98 177.93 54839.70 88888.00 2013-06-07 17:29:40.625 158 12620.90 177.93 54839.68 88888.00 2013-06-07 17:29:40.750 158 12620.88 177.90 54839.70 88888.00 2013-06-07 17:29:40.875 158 12620.85 177.93 54839.70 88888.00 2013-06-07 17:29:41.000 158 12620.88 177.95 54839.68 88888.00 2013-06-07 17:29:41.125 158 12620.95 177.95 54839.70 88888.00 2013-06-07 17:29:41.250 158 12620.95 177.95 54839.70 88888.00 2013-06-07 17:29:41.375 158 12621.00 177.97 54839.70 88888.00 2013-06-07 17:29:41.500 158 12621.02 177.97 54839.72 88888.00 2013-06-07 17:29:41.625 158 12620.98 177.97 54839.70 88888.00 2013-06-07 17:29:41.750 158 12620.95 177.97 54839.68 88888.00 2013-06-07 17:29:41.875 158 12620.95 178.00 54839.70 88888.00 2013-06-07 17:29:42.000 158 12620.98 178.00 54839.68 88888.00 2013-06-07 17:29:42.125 158 12621.08 177.97 54839.68 88888.00 2013-06-07 17:29:42.250 158 12621.08 178.00 54839.68 88888.00 2013-06-07 17:29:42.375 158 12621.05 178.05 54839.68 88888.00 2013-06-07 17:29:42.500 158 12621.08 178.05 54839.65 88888.00 2013-06-07 17:29:42.625 158 12621.08 178.00 54839.65 88888.00 2013-06-07 17:29:42.750 158 12621.02 177.95 54839.65 88888.00 2013-06-07 17:29:42.875 158 12621.00 177.95 54839.68 88888.00 2013-06-07 17:29:43.000 158 12621.05 178.00 54839.68 88888.00 2013-06-07 17:29:43.125 158 12621.12 178.03 54839.70 88888.00 2013-06-07 17:29:43.250 158 12621.08 178.00 54839.72 88888.00 2013-06-07 17:29:43.375 158 12621.05 177.97 54839.68 88888.00 2013-06-07 17:29:43.500 158 12621.02 177.97 54839.62 88888.00 2013-06-07 17:29:43.625 158 12621.05 177.97 54839.65 88888.00 2013-06-07 17:29:43.750 158 12621.12 178.00 54839.65 88888.00 2013-06-07 17:29:43.875 158 12621.15 178.03 54839.65 88888.00 2013-06-07 17:29:44.000 158 12621.12 177.97 54839.60 88888.00 2013-06-07 17:29:44.125 158 12621.15 177.97 54839.62 88888.00 2013-06-07 17:29:44.250 158 12621.23 177.95 54839.60 88888.00 2013-06-07 17:29:44.375 158 12621.23 178.00 54839.60 88888.00 2013-06-07 17:29:44.500 158 12621.25 178.00 54839.60 88888.00 2013-06-07 17:29:44.625 158 12621.27 177.97 54839.60 88888.00 2013-06-07 17:29:44.750 158 12621.27 177.95 54839.57 88888.00 2013-06-07 17:29:44.875 158 12621.30 177.95 54839.60 88888.00 2013-06-07 17:29:45.000 158 12621.33 178.00 54839.55 88888.00 2013-06-07 17:29:45.125 158 12621.35 178.03 54839.60 88888.00 2013-06-07 17:29:45.250 158 12621.33 178.03 54839.60 88888.00 2013-06-07 17:29:45.375 158 12621.35 178.03 54839.60 88888.00 2013-06-07 17:29:45.500 158 12621.35 178.00 54839.57 88888.00 2013-06-07 17:29:45.625 158 12621.35 178.00 54839.57 88888.00 2013-06-07 17:29:45.750 158 12621.38 178.03 54839.60 88888.00 2013-06-07 17:29:45.875 158 12621.38 178.03 54839.60 88888.00 2013-06-07 17:29:46.000 158 12621.48 178.00 54839.57 88888.00 2013-06-07 17:29:46.125 158 12621.52 178.03 54839.60 88888.00 2013-06-07 17:29:46.250 158 12621.45 178.00 54839.60 88888.00 2013-06-07 17:29:46.375 158 12621.40 178.03 54839.60 88888.00 2013-06-07 17:29:46.500 158 12621.40 178.07 54839.62 88888.00 2013-06-07 17:29:46.625 158 12621.48 178.05 54839.60 88888.00 2013-06-07 17:29:46.750 158 12621.42 178.03 54839.60 88888.00 2013-06-07 17:29:46.875 158 12621.40 178.05 54839.60 88888.00 2013-06-07 17:29:47.000 158 12621.50 178.03 54839.60 88888.00 2013-06-07 17:29:47.125 158 12621.58 178.03 54839.62 88888.00 2013-06-07 17:29:47.250 158 12621.52 178.03 54839.60 88888.00 2013-06-07 17:29:47.375 158 12621.55 178.03 54839.55 88888.00 2013-06-07 17:29:47.500 158 12621.48 178.00 54839.55 88888.00 2013-06-07 17:29:47.625 158 12621.48 178.00 54839.55 88888.00 2013-06-07 17:29:47.750 158 12621.50 178.00 54839.55 88888.00 2013-06-07 17:29:47.875 158 12621.52 178.03 54839.60 88888.00 2013-06-07 17:29:48.000 158 12621.50 178.00 54839.55 88888.00 2013-06-07 17:29:48.125 158 12621.50 178.03 54839.60 88888.00 2013-06-07 17:29:48.250 158 12621.42 177.97 54839.60 88888.00 2013-06-07 17:29:48.375 158 12621.45 177.95 54839.57 88888.00 2013-06-07 17:29:48.500 158 12621.52 177.97 54839.55 88888.00 2013-06-07 17:29:48.625 158 12621.60 178.03 54839.57 88888.00 2013-06-07 17:29:48.750 158 12621.55 178.00 54839.57 88888.00 2013-06-07 17:29:48.875 158 12621.55 177.97 54839.57 88888.00 2013-06-07 17:29:49.000 158 12621.60 178.00 54839.55 88888.00 2013-06-07 17:29:49.125 158 12621.60 178.00 54839.55 88888.00 2013-06-07 17:29:49.250 158 12621.60 178.00 54839.57 88888.00 2013-06-07 17:29:49.375 158 12621.60 177.97 54839.55 88888.00 2013-06-07 17:29:49.500 158 12621.60 177.95 54839.55 88888.00 2013-06-07 17:29:49.625 158 12621.62 177.97 54839.55 88888.00 2013-06-07 17:29:49.750 158 12621.67 178.00 54839.53 88888.00 2013-06-07 17:29:49.875 158 12621.67 177.97 54839.53 88888.00 2013-06-07 17:29:50.000 158 12621.62 177.95 54839.50 88888.00 2013-06-07 17:29:50.125 158 12621.65 177.95 54839.50 88888.00 2013-06-07 17:29:50.250 158 12621.67 177.95 54839.53 88888.00 2013-06-07 17:29:50.375 158 12621.70 178.03 54839.53 88888.00 2013-06-07 17:29:50.500 158 12621.65 178.03 54839.50 88888.00 2013-06-07 17:29:50.625 158 12621.60 178.00 54839.53 88888.00 2013-06-07 17:29:50.750 158 12621.60 178.03 54839.50 88888.00 2013-06-07 17:29:50.875 158 12621.60 178.00 54839.45 88888.00 2013-06-07 17:29:51.000 158 12621.62 178.03 54839.43 88888.00 2013-06-07 17:29:51.125 158 12621.60 178.03 54839.50 88888.00 2013-06-07 17:29:51.250 158 12621.58 178.00 54839.50 88888.00 2013-06-07 17:29:51.375 158 12621.60 178.03 54839.53 88888.00 2013-06-07 17:29:51.500 158 12621.62 178.07 54839.53 88888.00 2013-06-07 17:29:51.625 158 12621.62 178.05 54839.47 88888.00 2013-06-07 17:29:51.750 158 12621.58 178.05 54839.53 88888.00 2013-06-07 17:29:51.875 158 12621.58 178.05 54839.55 88888.00 2013-06-07 17:29:52.000 158 12621.58 178.07 54839.55 88888.00 2013-06-07 17:29:52.125 158 12621.58 178.05 54839.53 88888.00 2013-06-07 17:29:52.250 158 12621.60 177.97 54839.47 88888.00 2013-06-07 17:29:52.375 158 12621.62 177.97 54839.47 88888.00 2013-06-07 17:29:52.500 158 12621.65 178.05 54839.55 88888.00 2013-06-07 17:29:52.625 158 12621.65 178.07 54839.55 88888.00 2013-06-07 17:29:52.750 158 12621.60 178.05 54839.53 88888.00 2013-06-07 17:29:52.875 158 12621.58 178.05 54839.53 88888.00 2013-06-07 17:29:53.000 158 12621.55 178.03 54839.50 88888.00 2013-06-07 17:29:53.125 158 12621.55 178.05 54839.47 88888.00 2013-06-07 17:29:53.250 158 12621.60 178.03 54839.47 88888.00 2013-06-07 17:29:53.375 158 12621.60 178.03 54839.47 88888.00 2013-06-07 17:29:53.500 158 12621.60 178.07 54839.47 88888.00 2013-06-07 17:29:53.625 158 12621.67 178.07 54839.50 88888.00 2013-06-07 17:29:53.750 158 12621.70 178.05 54839.50 88888.00 2013-06-07 17:29:53.875 158 12621.65 178.03 54839.47 88888.00 2013-06-07 17:29:54.000 158 12621.62 178.00 54839.45 88888.00 2013-06-07 17:29:54.125 158 12621.62 178.05 54839.47 88888.00 2013-06-07 17:29:54.250 158 12621.58 178.05 54839.53 88888.00 2013-06-07 17:29:54.375 158 12621.58 178.07 54839.53 88888.00 2013-06-07 17:29:54.500 158 12621.60 178.10 54839.53 88888.00 2013-06-07 17:29:54.625 158 12621.58 178.05 54839.47 88888.00 2013-06-07 17:29:54.750 158 12621.55 178.05 54839.47 88888.00 2013-06-07 17:29:54.875 158 12621.62 178.05 54839.47 88888.00 2013-06-07 17:29:55.000 158 12621.65 178.05 54839.47 88888.00 2013-06-07 17:29:55.125 158 12621.67 178.05 54839.50 88888.00 2013-06-07 17:29:55.250 158 12621.67 178.05 54839.50 88888.00 2013-06-07 17:29:55.375 158 12621.73 178.07 54839.50 88888.00 2013-06-07 17:29:55.500 158 12621.73 178.07 54839.50 88888.00 2013-06-07 17:29:55.625 158 12621.67 178.07 54839.45 88888.00 2013-06-07 17:29:55.750 158 12621.65 178.05 54839.43 88888.00 2013-06-07 17:29:55.875 158 12621.62 178.07 54839.43 88888.00 2013-06-07 17:29:56.000 158 12621.62 178.03 54839.40 88888.00 2013-06-07 17:29:56.125 158 12621.67 178.05 54839.43 88888.00 2013-06-07 17:29:56.250 158 12621.62 178.07 54839.43 88888.00 2013-06-07 17:29:56.375 158 12621.62 178.10 54839.43 88888.00 2013-06-07 17:29:56.500 158 12621.70 178.05 54839.40 88888.00 2013-06-07 17:29:56.625 158 12621.73 178.03 54839.38 88888.00 2013-06-07 17:29:56.750 158 12621.70 178.07 54839.40 88888.00 2013-06-07 17:29:56.875 158 12621.67 178.07 54839.40 88888.00 2013-06-07 17:29:57.000 158 12621.65 178.03 54839.40 88888.00 2013-06-07 17:29:57.125 158 12621.67 178.03 54839.43 88888.00 2013-06-07 17:29:57.250 158 12621.65 178.03 54839.43 88888.00 2013-06-07 17:29:57.375 158 12621.67 178.00 54839.38 88888.00 2013-06-07 17:29:57.500 158 12621.70 178.00 54839.38 88888.00 2013-06-07 17:29:57.625 158 12621.73 178.03 54839.43 88888.00 2013-06-07 17:29:57.750 158 12621.65 178.05 54839.43 88888.00 2013-06-07 17:29:57.875 158 12621.62 178.00 54839.43 88888.00 2013-06-07 17:29:58.000 158 12621.65 177.95 54839.38 88888.00 2013-06-07 17:29:58.125 158 12621.70 178.00 54839.47 88888.00 2013-06-07 17:29:58.250 158 12621.70 178.05 54839.53 88888.00 2013-06-07 17:29:58.375 158 12621.62 178.00 54839.47 88888.00 2013-06-07 17:29:58.500 158 12621.60 177.97 54839.47 88888.00 2013-06-07 17:29:58.625 158 12621.62 178.00 54839.45 88888.00 2013-06-07 17:29:58.750 158 12621.62 178.00 54839.43 88888.00 2013-06-07 17:29:58.875 158 12621.60 178.00 54839.45 88888.00 2013-06-07 17:29:59.000 158 12621.65 178.00 54839.45 88888.00 2013-06-07 17:29:59.125 158 12621.62 178.00 54839.45 88888.00 2013-06-07 17:29:59.250 158 12621.52 177.97 54839.47 88888.00 2013-06-07 17:29:59.375 158 12621.55 177.95 54839.45 88888.00 2013-06-07 17:29:59.500 158 12621.62 177.95 54839.45 88888.00 2013-06-07 17:29:59.625 158 12621.73 177.97 54839.45 88888.00 2013-06-07 17:29:59.750 158 12621.70 177.97 54839.45 88888.00 2013-06-07 17:29:59.875 158 12621.65 177.95 54839.47 88888.00 2013-06-07 17:30:00.000 158 12621.65 177.95 54839.43 88888.00 2013-06-07 17:30:00.125 158 12621.65 177.97 54839.43 88888.00 2013-06-07 17:30:00.250 158 12621.58 177.93 54839.45 88888.00 2013-06-07 17:30:00.375 158 12621.58 177.90 54839.45 88888.00 2013-06-07 17:30:00.500 158 12621.55 177.90 54839.47 88888.00 2013-06-07 17:30:00.625 158 12621.55 177.93 54839.47 88888.00 2013-06-07 17:30:00.750 158 12621.52 177.93 54839.47 88888.00 2013-06-07 17:30:00.875 158 12621.55 177.93 54839.50 88888.00 2013-06-07 17:30:01.000 158 12621.60 177.90 54839.47 88888.00 2013-06-07 17:30:01.125 158 12621.60 177.88 54839.45 88888.00 2013-06-07 17:30:01.250 158 12621.58 177.88 54839.43 88888.00 2013-06-07 17:30:01.375 158 12621.60 177.85 54839.43 88888.00 2013-06-07 17:30:01.500 158 12621.60 177.82 54839.45 88888.00 2013-06-07 17:30:01.625 158 12621.65 177.85 54839.45 88888.00 2013-06-07 17:30:01.750 158 12621.73 177.82 54839.43 88888.00 2013-06-07 17:30:01.875 158 12621.67 177.82 54839.40 88888.00 2013-06-07 17:30:02.000 158 12621.70 177.78 54839.38 88888.00 2013-06-07 17:30:02.125 158 12621.70 177.78 54839.43 88888.00 2013-06-07 17:30:02.250 158 12621.67 177.75 54839.43 88888.00 2013-06-07 17:30:02.375 158 12621.62 177.78 54839.43 88888.00 2013-06-07 17:30:02.500 158 12621.60 177.78 54839.40 88888.00 2013-06-07 17:30:02.625 158 12621.55 177.78 54839.40 88888.00 2013-06-07 17:30:02.750 158 12621.50 177.75 54839.45 88888.00 2013-06-07 17:30:02.875 158 12621.48 177.70 54839.40 88888.00 2013-06-07 17:30:03.000 158 12621.48 177.70 54839.38 88888.00 2013-06-07 17:30:03.125 158 12621.50 177.72 54839.40 88888.00 2013-06-07 17:30:03.250 158 12621.55 177.72 54839.43 88888.00 2013-06-07 17:30:03.375 158 12621.52 177.70 54839.43 88888.00 2013-06-07 17:30:03.500 158 12621.58 177.72 54839.43 88888.00 2013-06-07 17:30:03.625 158 12621.58 177.72 54839.43 88888.00 2013-06-07 17:30:03.750 158 12621.60 177.72 54839.43 88888.00 2013-06-07 17:30:03.875 158 12621.60 177.72 54839.45 88888.00 2013-06-07 17:30:04.000 158 12621.62 177.72 54839.50 88888.00 2013-06-07 17:30:04.125 158 12621.65 177.72 54839.45 88888.00 2013-06-07 17:30:04.250 158 12621.55 177.68 54839.47 88888.00 2013-06-07 17:30:04.375 158 12621.52 177.70 54839.47 88888.00 2013-06-07 17:30:04.500 158 12621.58 177.68 54839.47 88888.00 2013-06-07 17:30:04.625 158 12621.60 177.68 54839.47 88888.00 2013-06-07 17:30:04.750 158 12621.60 177.70 54839.45 88888.00 2013-06-07 17:30:04.875 158 12621.60 177.70 54839.47 88888.00 2013-06-07 17:30:05.000 158 12621.58 177.65 54839.45 88888.00 2013-06-07 17:30:05.125 158 12621.55 177.62 54839.43 88888.00 2013-06-07 17:30:05.250 158 12621.55 177.65 54839.45 88888.00 2013-06-07 17:30:05.375 158 12621.62 177.65 54839.43 88888.00 2013-06-07 17:30:05.500 158 12621.60 177.62 54839.47 88888.00 2013-06-07 17:30:05.625 158 12621.60 177.62 54839.47 88888.00 2013-06-07 17:30:05.750 158 12621.55 177.62 54839.50 88888.00 2013-06-07 17:30:05.875 158 12621.62 177.62 54839.50 88888.00 2013-06-07 17:30:06.000 158 12621.62 177.62 54839.45 88888.00 2013-06-07 17:30:06.125 158 12621.62 177.62 54839.45 88888.00 2013-06-07 17:30:06.250 158 12621.58 177.60 54839.47 88888.00 2013-06-07 17:30:06.375 158 12621.58 177.57 54839.45 88888.00 2013-06-07 17:30:06.500 158 12621.58 177.57 54839.45 88888.00 2013-06-07 17:30:06.625 158 12621.60 177.57 54839.47 88888.00 2013-06-07 17:30:06.750 158 12621.62 177.57 54839.50 88888.00 2013-06-07 17:30:06.875 158 12621.65 177.60 54839.55 88888.00 2013-06-07 17:30:07.000 158 12621.65 177.65 54839.53 88888.00 2013-06-07 17:30:07.125 158 12621.62 177.62 54839.50 88888.00 2013-06-07 17:30:07.250 158 12621.60 177.60 54839.53 88888.00 2013-06-07 17:30:07.375 158 12621.62 177.57 54839.53 88888.00 2013-06-07 17:30:07.500 158 12621.65 177.57 54839.50 88888.00 2013-06-07 17:30:07.625 158 12621.67 177.57 54839.45 88888.00 2013-06-07 17:30:07.750 158 12621.67 177.55 54839.43 88888.00 2013-06-07 17:30:07.875 158 12621.65 177.57 54839.45 88888.00 2013-06-07 17:30:08.000 158 12621.65 177.57 54839.45 88888.00 2013-06-07 17:30:08.125 158 12621.67 177.55 54839.43 88888.00 2013-06-07 17:30:08.250 158 12621.67 177.55 54839.45 88888.00 2013-06-07 17:30:08.375 158 12621.65 177.55 54839.43 88888.00 2013-06-07 17:30:08.500 158 12621.60 177.50 54839.40 88888.00 2013-06-07 17:30:08.625 158 12621.62 177.53 54839.43 88888.00 2013-06-07 17:30:08.750 158 12621.65 177.53 54839.43 88888.00 2013-06-07 17:30:08.875 158 12621.60 177.53 54839.40 88888.00 2013-06-07 17:30:09.000 158 12621.67 177.50 54839.38 88888.00 2013-06-07 17:30:09.125 158 12621.70 177.53 54839.38 88888.00 2013-06-07 17:30:09.250 158 12621.67 177.55 54839.40 88888.00 2013-06-07 17:30:09.375 158 12621.70 177.57 54839.40 88888.00 2013-06-07 17:30:09.500 158 12621.73 177.55 54839.40 88888.00 2013-06-07 17:30:09.625 158 12621.73 177.53 54839.40 88888.00 2013-06-07 17:30:09.750 158 12621.77 177.55 54839.43 88888.00 2013-06-07 17:30:09.875 158 12621.80 177.53 54839.40 88888.00 2013-06-07 17:30:10.000 158 12621.80 177.53 54839.43 88888.00 2013-06-07 17:30:10.125 158 12621.75 177.53 54839.47 88888.00 2013-06-07 17:30:10.250 158 12621.70 177.50 54839.45 88888.00 2013-06-07 17:30:10.375 158 12621.75 177.50 54839.45 88888.00 2013-06-07 17:30:10.500 158 12621.73 177.53 54839.43 88888.00 2013-06-07 17:30:10.625 158 12621.75 177.53 54839.43 88888.00 2013-06-07 17:30:10.750 158 12621.77 177.53 54839.40 88888.00 2013-06-07 17:30:10.875 158 12621.80 177.53 54839.43 88888.00 2013-06-07 17:30:11.000 158 12621.75 177.55 54839.43 88888.00 2013-06-07 17:30:11.125 158 12621.73 177.53 54839.45 88888.00 2013-06-07 17:30:11.250 158 12621.70 177.50 54839.45 88888.00 2013-06-07 17:30:11.375 158 12621.67 177.47 54839.45 88888.00 2013-06-07 17:30:11.500 158 12621.70 177.47 54839.43 88888.00 2013-06-07 17:30:11.625 158 12621.77 177.50 54839.45 88888.00 2013-06-07 17:30:11.750 158 12621.75 177.53 54839.43 88888.00 2013-06-07 17:30:11.875 158 12621.70 177.53 54839.45 88888.00 2013-06-07 17:30:12.000 158 12621.73 177.53 54839.45 88888.00 2013-06-07 17:30:12.125 158 12621.77 177.53 54839.45 88888.00 2013-06-07 17:30:12.250 158 12621.77 177.53 54839.45 88888.00 2013-06-07 17:30:12.375 158 12621.77 177.57 54839.43 88888.00 2013-06-07 17:30:12.500 158 12621.77 177.53 54839.45 88888.00 2013-06-07 17:30:12.625 158 12621.70 177.53 54839.40 88888.00 2013-06-07 17:30:12.750 158 12621.65 177.53 54839.45 88888.00 2013-06-07 17:30:12.875 158 12621.65 177.53 54839.43 88888.00 2013-06-07 17:30:13.000 158 12621.70 177.53 54839.40 88888.00 2013-06-07 17:30:13.125 158 12621.70 177.50 54839.40 88888.00 2013-06-07 17:30:13.250 158 12621.70 177.50 54839.43 88888.00 2013-06-07 17:30:13.375 158 12621.73 177.55 54839.47 88888.00 2013-06-07 17:30:13.500 158 12621.73 177.53 54839.47 88888.00 2013-06-07 17:30:13.625 158 12621.65 177.50 54839.45 88888.00 2013-06-07 17:30:13.750 158 12621.67 177.47 54839.40 88888.00 2013-06-07 17:30:13.875 158 12621.75 177.50 54839.40 88888.00 2013-06-07 17:30:14.000 158 12621.70 177.50 54839.40 88888.00 2013-06-07 17:30:14.125 158 12621.67 177.50 54839.45 88888.00 2013-06-07 17:30:14.250 158 12621.67 177.50 54839.45 88888.00 2013-06-07 17:30:14.375 158 12621.70 177.53 54839.45 88888.00 2013-06-07 17:30:14.500 158 12621.67 177.50 54839.40 88888.00 2013-06-07 17:30:14.625 158 12621.62 177.50 54839.40 88888.00 2013-06-07 17:30:14.750 158 12621.62 177.53 54839.43 88888.00 2013-06-07 17:30:14.875 158 12621.65 177.53 54839.38 88888.00 2013-06-07 17:30:15.000 158 12621.67 177.50 54839.38 88888.00 2013-06-07 17:30:15.125 158 12621.65 177.50 54839.38 88888.00 2013-06-07 17:30:15.250 158 12621.55 177.53 54839.38 88888.00 2013-06-07 17:30:15.375 158 12621.62 177.55 54839.35 88888.00 2013-06-07 17:30:15.500 158 12621.67 177.57 54839.38 88888.00 2013-06-07 17:30:15.625 158 12621.67 177.57 54839.40 88888.00 2013-06-07 17:30:15.750 158 12621.65 177.57 54839.43 88888.00 2013-06-07 17:30:15.875 158 12621.67 177.62 54839.43 88888.00 2013-06-07 17:30:16.000 158 12621.65 177.60 54839.40 88888.00 2013-06-07 17:30:16.125 158 12621.62 177.60 54839.43 88888.00 2013-06-07 17:30:16.250 158 12621.60 177.62 54839.40 88888.00 2013-06-07 17:30:16.375 158 12621.62 177.62 54839.40 88888.00 2013-06-07 17:30:16.500 158 12621.62 177.65 54839.38 88888.00 2013-06-07 17:30:16.625 158 12621.60 177.65 54839.40 88888.00 2013-06-07 17:30:16.750 158 12621.62 177.65 54839.43 88888.00 2013-06-07 17:30:16.875 158 12621.62 177.65 54839.43 88888.00 2013-06-07 17:30:17.000 158 12621.70 177.65 54839.40 88888.00 2013-06-07 17:30:17.125 158 12621.70 177.62 54839.38 88888.00 2013-06-07 17:30:17.250 158 12621.62 177.60 54839.38 88888.00 2013-06-07 17:30:17.375 158 12621.62 177.62 54839.38 88888.00 2013-06-07 17:30:17.500 158 12621.67 177.62 54839.38 88888.00 2013-06-07 17:30:17.625 158 12621.65 177.65 54839.40 88888.00 2013-06-07 17:30:17.750 158 12621.60 177.65 54839.38 88888.00 2013-06-07 17:30:17.875 158 12621.55 177.70 54839.43 88888.00 2013-06-07 17:30:18.000 158 12621.55 177.70 54839.40 88888.00 2013-06-07 17:30:18.125 158 12621.60 177.68 54839.40 88888.00 2013-06-07 17:30:18.250 158 12621.62 177.65 54839.38 88888.00 2013-06-07 17:30:18.375 158 12621.65 177.65 54839.38 88888.00 2013-06-07 17:30:18.500 158 12621.65 177.68 54839.38 88888.00 2013-06-07 17:30:18.625 158 12621.60 177.70 54839.38 88888.00 2013-06-07 17:30:18.750 158 12621.62 177.70 54839.38 88888.00 2013-06-07 17:30:18.875 158 12621.55 177.65 54839.35 88888.00 2013-06-07 17:30:19.000 158 12621.52 177.65 54839.35 88888.00 2013-06-07 17:30:19.125 158 12621.55 177.68 54839.38 88888.00 2013-06-07 17:30:19.250 158 12621.50 177.68 54839.40 88888.00 2013-06-07 17:30:19.375 158 12621.52 177.70 54839.38 88888.00 2013-06-07 17:30:19.500 158 12621.58 177.65 54839.32 88888.00 2013-06-07 17:30:19.625 158 12621.60 177.62 54839.30 88888.00 2013-06-07 17:30:19.750 158 12621.58 177.65 54839.32 88888.00 2013-06-07 17:30:19.875 158 12621.55 177.70 54839.32 88888.00 2013-06-07 17:30:20.000 158 12621.55 177.72 54839.32 88888.00 2013-06-07 17:30:20.125 158 12621.50 177.65 54839.32 88888.00 2013-06-07 17:30:20.250 158 12621.45 177.68 54839.32 88888.00 2013-06-07 17:30:20.375 158 12621.50 177.70 54839.32 88888.00 2013-06-07 17:30:20.500 158 12621.58 177.72 54839.35 88888.00 2013-06-07 17:30:20.625 158 12621.58 177.75 54839.32 88888.00 2013-06-07 17:30:20.750 158 12621.52 177.75 54839.32 88888.00 2013-06-07 17:30:20.875 158 12621.52 177.75 54839.35 88888.00 2013-06-07 17:30:21.000 158 12621.48 177.75 54839.30 88888.00 2013-06-07 17:30:21.125 158 12621.40 177.70 54839.32 88888.00 2013-06-07 17:30:21.250 158 12621.45 177.72 54839.35 88888.00 2013-06-07 17:30:21.375 158 12621.52 177.72 54839.32 88888.00 2013-06-07 17:30:21.500 158 12621.55 177.75 54839.35 88888.00 2013-06-07 17:30:21.625 158 12621.52 177.75 54839.38 88888.00 2013-06-07 17:30:21.750 158 12621.48 177.75 54839.40 88888.00 2013-06-07 17:30:21.875 158 12621.45 177.72 54839.38 88888.00 2013-06-07 17:30:22.000 158 12621.48 177.70 54839.38 88888.00 2013-06-07 17:30:22.125 158 12621.50 177.72 54839.40 88888.00 2013-06-07 17:30:22.250 158 12621.42 177.72 54839.40 88888.00 2013-06-07 17:30:22.375 158 12621.45 177.75 54839.40 88888.00 2013-06-07 17:30:22.500 158 12621.55 177.75 54839.40 88888.00 2013-06-07 17:30:22.625 158 12621.52 177.75 54839.40 88888.00 2013-06-07 17:30:22.750 158 12621.48 177.75 54839.40 88888.00 2013-06-07 17:30:22.875 158 12621.42 177.75 54839.40 88888.00 2013-06-07 17:30:23.000 158 12621.42 177.72 54839.38 88888.00 2013-06-07 17:30:23.125 158 12621.48 177.75 54839.40 88888.00 2013-06-07 17:30:23.250 158 12621.45 177.75 54839.43 88888.00 2013-06-07 17:30:23.375 158 12621.50 177.75 54839.40 88888.00 2013-06-07 17:30:23.500 158 12621.50 177.78 54839.40 88888.00 2013-06-07 17:30:23.625 158 12621.45 177.78 54839.38 88888.00 2013-06-07 17:30:23.750 158 12621.40 177.72 54839.35 88888.00 2013-06-07 17:30:23.875 158 12621.35 177.72 54839.35 88888.00 2013-06-07 17:30:24.000 158 12621.27 177.72 54839.35 88888.00 2013-06-07 17:30:24.125 158 12621.27 177.72 54839.38 88888.00 2013-06-07 17:30:24.250 158 12621.27 177.72 54839.40 88888.00 2013-06-07 17:30:24.375 158 12621.27 177.75 54839.40 88888.00 2013-06-07 17:30:24.500 158 12621.27 177.72 54839.40 88888.00 2013-06-07 17:30:24.625 158 12621.30 177.72 54839.38 88888.00 2013-06-07 17:30:24.750 158 12621.33 177.75 54839.35 88888.00 2013-06-07 17:30:24.875 158 12621.33 177.72 54839.40 88888.00 2013-06-07 17:30:25.000 158 12621.35 177.72 54839.38 88888.00 2013-06-07 17:30:25.125 158 12621.30 177.75 54839.40 88888.00 2013-06-07 17:30:25.250 158 12621.27 177.78 54839.40 88888.00 2013-06-07 17:30:25.375 158 12621.30 177.78 54839.40 88888.00 2013-06-07 17:30:25.500 158 12621.23 177.72 54839.38 88888.00 2013-06-07 17:30:25.625 158 12621.23 177.72 54839.35 88888.00 2013-06-07 17:30:25.750 158 12621.23 177.75 54839.38 88888.00 2013-06-07 17:30:25.875 158 12621.27 177.72 54839.38 88888.00 2013-06-07 17:30:26.000 158 12621.33 177.72 54839.38 88888.00 2013-06-07 17:30:26.125 158 12621.35 177.72 54839.35 88888.00 2013-06-07 17:30:26.250 158 12621.35 177.68 54839.35 88888.00 2013-06-07 17:30:26.375 158 12621.30 177.70 54839.35 88888.00 2013-06-07 17:30:26.500 158 12621.33 177.72 54839.40 88888.00 2013-06-07 17:30:26.625 158 12621.38 177.72 54839.38 88888.00 2013-06-07 17:30:26.750 158 12621.40 177.72 54839.35 88888.00 2013-06-07 17:30:26.875 158 12621.33 177.72 54839.35 88888.00 2013-06-07 17:30:27.000 158 12621.30 177.75 54839.35 88888.00 2013-06-07 17:30:27.125 158 12621.25 177.72 54839.32 88888.00 2013-06-07 17:30:27.250 158 12621.33 177.70 54839.35 88888.00 2013-06-07 17:30:27.375 158 12621.40 177.72 54839.35 88888.00 2013-06-07 17:30:27.500 158 12621.45 177.72 54839.35 88888.00 2013-06-07 17:30:27.625 158 12621.50 177.70 54839.35 88888.00 2013-06-07 17:30:27.750 158 12621.45 177.70 54839.32 88888.00 2013-06-07 17:30:27.875 158 12621.40 177.72 54839.35 88888.00 2013-06-07 17:30:28.000 158 12621.40 177.75 54839.38 88888.00 2013-06-07 17:30:28.125 158 12621.38 177.75 54839.35 88888.00 2013-06-07 17:30:28.250 158 12621.33 177.75 54839.35 88888.00 2013-06-07 17:30:28.375 158 12621.40 177.75 54839.35 88888.00 2013-06-07 17:30:28.500 158 12621.45 177.75 54839.38 88888.00 2013-06-07 17:30:28.625 158 12621.38 177.75 54839.35 88888.00 2013-06-07 17:30:28.750 158 12621.33 177.78 54839.38 88888.00 2013-06-07 17:30:28.875 158 12621.35 177.78 54839.38 88888.00 2013-06-07 17:30:29.000 158 12621.45 177.78 54839.35 88888.00 2013-06-07 17:30:29.125 158 12621.45 177.80 54839.38 88888.00 2013-06-07 17:30:29.250 158 12621.35 177.75 54839.35 88888.00 2013-06-07 17:30:29.375 158 12621.33 177.75 54839.38 88888.00 2013-06-07 17:30:29.500 158 12621.35 177.75 54839.38 88888.00 2013-06-07 17:30:29.625 158 12621.42 177.75 54839.38 88888.00 2013-06-07 17:30:29.750 158 12621.40 177.75 54839.35 88888.00 2013-06-07 17:30:29.875 158 12621.35 177.75 54839.38 88888.00 2013-06-07 17:30:30.000 158 12621.40 177.78 54839.35 88888.00 2013-06-07 17:30:30.125 158 12621.42 177.78 54839.35 88888.00 2013-06-07 17:30:30.250 158 12621.40 177.80 54839.38 88888.00 2013-06-07 17:30:30.375 158 12621.35 177.78 54839.35 88888.00 2013-06-07 17:30:30.500 158 12621.35 177.75 54839.35 88888.00 2013-06-07 17:30:30.625 158 12621.33 177.75 54839.30 88888.00 2013-06-07 17:30:30.750 158 12621.30 177.78 54839.32 88888.00 2013-06-07 17:30:30.875 158 12621.30 177.78 54839.35 88888.00 2013-06-07 17:30:31.000 158 12621.38 177.75 54839.30 88888.00 2013-06-07 17:30:31.125 158 12621.42 177.75 54839.30 88888.00 2013-06-07 17:30:31.250 158 12621.38 177.75 54839.32 88888.00 2013-06-07 17:30:31.375 158 12621.35 177.75 54839.32 88888.00 2013-06-07 17:30:31.500 158 12621.38 177.75 54839.30 88888.00 2013-06-07 17:30:31.625 158 12621.42 177.78 54839.28 88888.00 2013-06-07 17:30:31.750 158 12621.45 177.78 54839.28 88888.00 2013-06-07 17:30:31.875 158 12621.48 177.78 54839.28 88888.00 2013-06-07 17:30:32.000 158 12621.48 177.72 54839.28 88888.00 2013-06-07 17:30:32.125 158 12621.48 177.78 54839.28 88888.00 2013-06-07 17:30:32.250 158 12621.42 177.78 54839.30 88888.00 2013-06-07 17:30:32.375 158 12621.40 177.80 54839.28 88888.00 2013-06-07 17:30:32.500 158 12621.45 177.80 54839.28 88888.00 2013-06-07 17:30:32.625 158 12621.42 177.75 54839.25 88888.00 2013-06-07 17:30:32.750 158 12621.45 177.75 54839.28 88888.00 2013-06-07 17:30:32.875 158 12621.42 177.75 54839.25 88888.00 2013-06-07 17:30:33.000 158 12621.45 177.72 54839.20 88888.00 2013-06-07 17:30:33.125 158 12621.50 177.70 54839.22 88888.00 2013-06-07 17:30:33.250 158 12621.50 177.75 54839.25 88888.00 2013-06-07 17:30:33.375 158 12621.52 177.80 54839.25 88888.00 2013-06-07 17:30:33.500 158 12621.52 177.82 54839.28 88888.00 2013-06-07 17:30:33.625 158 12621.52 177.78 54839.28 88888.00 2013-06-07 17:30:33.750 158 12621.55 177.78 54839.25 88888.00 2013-06-07 17:30:33.875 158 12621.60 177.80 54839.28 88888.00 2013-06-07 17:30:34.000 158 12621.60 177.80 54839.22 88888.00 2013-06-07 17:30:34.125 158 12621.58 177.78 54839.28 88888.00 2013-06-07 17:30:34.250 158 12621.50 177.80 54839.25 88888.00 2013-06-07 17:30:34.375 158 12621.52 177.82 54839.28 88888.00 2013-06-07 17:30:34.500 158 12621.50 177.82 54839.25 88888.00 2013-06-07 17:30:34.625 158 12621.52 177.85 54839.25 88888.00 2013-06-07 17:30:34.750 158 12621.60 177.85 54839.25 88888.00 2013-06-07 17:30:34.875 158 12621.58 177.80 54839.22 88888.00 2013-06-07 17:30:35.000 158 12621.52 177.80 54839.22 88888.00 2013-06-07 17:30:35.125 158 12621.52 177.80 54839.22 88888.00 2013-06-07 17:30:35.250 158 12621.58 177.78 54839.28 88888.00 2013-06-07 17:30:35.375 158 12621.60 177.78 54839.25 88888.00 2013-06-07 17:30:35.500 158 12621.58 177.78 54839.22 88888.00 2013-06-07 17:30:35.625 158 12621.55 177.82 54839.25 88888.00 2013-06-07 17:30:35.750 158 12621.52 177.80 54839.25 88888.00 2013-06-07 17:30:35.875 158 12621.55 177.82 54839.25 88888.00 2013-06-07 17:30:36.000 158 12621.60 177.82 54839.25 88888.00 2013-06-07 17:30:36.125 158 12621.62 177.82 54839.25 88888.00 2013-06-07 17:30:36.250 158 12621.55 177.80 54839.22 88888.00 2013-06-07 17:30:36.375 158 12621.55 177.82 54839.22 88888.00 2013-06-07 17:30:36.500 158 12621.55 177.82 54839.22 88888.00 2013-06-07 17:30:36.625 158 12621.55 177.80 54839.20 88888.00 2013-06-07 17:30:36.750 158 12621.50 177.82 54839.20 88888.00 2013-06-07 17:30:36.875 158 12621.52 177.80 54839.20 88888.00 2013-06-07 17:30:37.000 158 12621.48 177.80 54839.20 88888.00 2013-06-07 17:30:37.125 158 12621.50 177.80 54839.20 88888.00 2013-06-07 17:30:37.250 158 12621.52 177.80 54839.22 88888.00 2013-06-07 17:30:37.375 158 12621.52 177.82 54839.25 88888.00 2013-06-07 17:30:37.500 158 12621.52 177.78 54839.22 88888.00 2013-06-07 17:30:37.625 158 12621.52 177.78 54839.20 88888.00 2013-06-07 17:30:37.750 158 12621.58 177.80 54839.18 88888.00 2013-06-07 17:30:37.875 158 12621.58 177.80 54839.18 88888.00 2013-06-07 17:30:38.000 158 12621.58 177.82 54839.18 88888.00 2013-06-07 17:30:38.125 158 12621.55 177.80 54839.18 88888.00 2013-06-07 17:30:38.250 158 12621.52 177.78 54839.18 88888.00 2013-06-07 17:30:38.375 158 12621.48 177.78 54839.18 88888.00 2013-06-07 17:30:38.500 158 12621.52 177.78 54839.18 88888.00 2013-06-07 17:30:38.625 158 12621.55 177.72 54839.15 88888.00 2013-06-07 17:30:38.750 158 12621.58 177.75 54839.15 88888.00 2013-06-07 17:30:38.875 158 12621.55 177.75 54839.18 88888.00 2013-06-07 17:30:39.000 158 12621.55 177.75 54839.18 88888.00 2013-06-07 17:30:39.125 158 12621.55 177.72 54839.18 88888.00 2013-06-07 17:30:39.250 158 12621.50 177.68 54839.15 88888.00 2013-06-07 17:30:39.375 158 12621.52 177.70 54839.18 88888.00 2013-06-07 17:30:39.500 158 12621.58 177.78 54839.22 88888.00 2013-06-07 17:30:39.625 158 12621.55 177.78 54839.20 88888.00 2013-06-07 17:30:39.750 158 12621.55 177.78 54839.20 88888.00 2013-06-07 17:30:39.875 158 12621.55 177.78 54839.20 88888.00 2013-06-07 17:30:40.000 158 12621.60 177.75 54839.20 88888.00 2013-06-07 17:30:40.125 158 12621.60 177.78 54839.18 88888.00 2013-06-07 17:30:40.250 158 12621.52 177.75 54839.18 88888.00 2013-06-07 17:30:40.375 158 12621.55 177.78 54839.18 88888.00 2013-06-07 17:30:40.500 158 12621.58 177.75 54839.20 88888.00 2013-06-07 17:30:40.625 158 12621.58 177.75 54839.20 88888.00 2013-06-07 17:30:40.750 158 12621.58 177.72 54839.20 88888.00 2013-06-07 17:30:40.875 158 12621.55 177.70 54839.20 88888.00 2013-06-07 17:30:41.000 158 12621.58 177.65 54839.15 88888.00 2013-06-07 17:30:41.125 158 12621.58 177.70 54839.15 88888.00 2013-06-07 17:30:41.250 158 12621.50 177.70 54839.20 88888.00 2013-06-07 17:30:41.375 158 12621.58 177.72 54839.22 88888.00 2013-06-07 17:30:41.500 158 12621.60 177.65 54839.20 88888.00 2013-06-07 17:30:41.625 158 12621.60 177.68 54839.18 88888.00 2013-06-07 17:30:41.750 158 12621.60 177.70 54839.18 88888.00 2013-06-07 17:30:41.875 158 12621.58 177.70 54839.18 88888.00 2013-06-07 17:30:42.000 158 12621.58 177.68 54839.18 88888.00 2013-06-07 17:30:42.125 158 12621.62 177.65 54839.20 88888.00 2013-06-07 17:30:42.250 158 12621.58 177.62 54839.18 88888.00 2013-06-07 17:30:42.375 158 12621.60 177.68 54839.22 88888.00 2013-06-07 17:30:42.500 158 12621.60 177.65 54839.20 88888.00 2013-06-07 17:30:42.625 158 12621.62 177.68 54839.20 88888.00 2013-06-07 17:30:42.750 158 12621.58 177.65 54839.18 88888.00 2013-06-07 17:30:42.875 158 12621.60 177.65 54839.20 88888.00 2013-06-07 17:30:43.000 158 12621.62 177.68 54839.22 88888.00 2013-06-07 17:30:43.125 158 12621.62 177.65 54839.22 88888.00 2013-06-07 17:30:43.250 158 12621.55 177.62 54839.18 88888.00 2013-06-07 17:30:43.375 158 12621.52 177.62 54839.15 88888.00 2013-06-07 17:30:43.500 158 12621.50 177.60 54839.15 88888.00 2013-06-07 17:30:43.625 158 12621.52 177.60 54839.15 88888.00 2013-06-07 17:30:43.750 158 12621.58 177.60 54839.15 88888.00 2013-06-07 17:30:43.875 158 12621.55 177.57 54839.12 88888.00 2013-06-07 17:30:44.000 158 12621.58 177.57 54839.12 88888.00 2013-06-07 17:30:44.125 158 12621.62 177.57 54839.12 88888.00 2013-06-07 17:30:44.250 158 12621.55 177.53 54839.15 88888.00 2013-06-07 17:30:44.375 158 12621.58 177.53 54839.15 88888.00 2013-06-07 17:30:44.500 158 12621.60 177.50 54839.12 88888.00 2013-06-07 17:30:44.625 158 12621.62 177.55 54839.15 88888.00 2013-06-07 17:30:44.750 158 12621.65 177.57 54839.15 88888.00 2013-06-07 17:30:44.875 158 12621.62 177.53 54839.12 88888.00 2013-06-07 17:30:45.000 158 12621.65 177.50 54839.10 88888.00 2013-06-07 17:30:45.125 158 12621.65 177.50 54839.12 88888.00 2013-06-07 17:30:45.250 158 12621.65 177.50 54839.15 88888.00 2013-06-07 17:30:45.375 158 12621.62 177.53 54839.15 88888.00 2013-06-07 17:30:45.500 158 12621.65 177.53 54839.12 88888.00 2013-06-07 17:30:45.625 158 12621.73 177.50 54839.12 88888.00 2013-06-07 17:30:45.750 158 12621.77 177.53 54839.15 88888.00 2013-06-07 17:30:45.875 158 12621.80 177.50 54839.15 88888.00 2013-06-07 17:30:46.000 158 12621.80 177.50 54839.15 88888.00 2013-06-07 17:30:46.125 158 12621.75 177.47 54839.18 88888.00 2013-06-07 17:30:46.250 158 12621.75 177.45 54839.15 88888.00 2013-06-07 17:30:46.375 158 12621.88 177.50 54839.15 88888.00 2013-06-07 17:30:46.500 158 12621.92 177.53 54839.15 88888.00 2013-06-07 17:30:46.625 158 12621.83 177.45 54839.12 88888.00 2013-06-07 17:30:46.750 158 12621.77 177.45 54839.15 88888.00 2013-06-07 17:30:46.875 158 12621.80 177.47 54839.15 88888.00 2013-06-07 17:30:47.000 158 12621.88 177.47 54839.12 88888.00 2013-06-07 17:30:47.125 158 12621.88 177.47 54839.15 88888.00 2013-06-07 17:30:47.250 158 12621.83 177.47 54839.15 88888.00 2013-06-07 17:30:47.375 158 12621.83 177.50 54839.18 88888.00 2013-06-07 17:30:47.500 158 12621.83 177.47 54839.15 88888.00 2013-06-07 17:30:47.625 158 12621.88 177.47 54839.12 88888.00 2013-06-07 17:30:47.750 158 12621.85 177.43 54839.10 88888.00 2013-06-07 17:30:47.875 158 12621.80 177.38 54839.10 88888.00 2013-06-07 17:30:48.000 158 12621.77 177.38 54839.10 88888.00 2013-06-07 17:30:48.125 158 12621.80 177.43 54839.10 88888.00 2013-06-07 17:30:48.250 158 12621.83 177.43 54839.10 88888.00 2013-06-07 17:30:48.375 158 12621.85 177.40 54839.05 88888.00 2013-06-07 17:30:48.500 158 12621.85 177.35 54839.07 88888.00 2013-06-07 17:30:48.625 158 12621.90 177.43 54839.07 88888.00 2013-06-07 17:30:48.750 158 12621.92 177.45 54839.05 88888.00 2013-06-07 17:30:48.875 158 12621.88 177.43 54839.05 88888.00 2013-06-07 17:30:49.000 158 12621.98 177.45 54839.07 88888.00 2013-06-07 17:30:49.125 158 12621.98 177.45 54839.10 88888.00 2013-06-07 17:30:49.250 158 12621.88 177.38 54839.05 88888.00 2013-06-07 17:30:49.375 158 12621.95 177.35 54839.03 88888.00 2013-06-07 17:30:49.500 158 12622.00 177.40 54839.05 88888.00 2013-06-07 17:30:49.625 158 12621.95 177.43 54839.05 88888.00 2013-06-07 17:30:49.750 158 12621.98 177.40 54839.03 88888.00 2013-06-07 17:30:49.875 158 12621.98 177.43 54839.05 88888.00 2013-06-07 17:30:50.000 158 12622.00 177.43 54839.05 88888.00 2013-06-07 17:30:50.125 158 12621.98 177.38 54839.05 88888.00 2013-06-07 17:30:50.250 158 12621.90 177.35 54839.07 88888.00 2013-06-07 17:30:50.375 158 12621.98 177.40 54839.05 88888.00 2013-06-07 17:30:50.500 158 12622.00 177.40 54839.00 88888.00 2013-06-07 17:30:50.625 158 12622.00 177.38 54839.00 88888.00 2013-06-07 17:30:50.750 158 12621.95 177.40 54839.00 88888.00 2013-06-07 17:30:50.875 158 12621.95 177.35 54838.97 88888.00 2013-06-07 17:30:51.000 158 12621.90 177.32 54838.93 88888.00 2013-06-07 17:30:51.125 158 12621.95 177.40 54839.00 88888.00 2013-06-07 17:30:51.250 158 12621.98 177.40 54839.00 88888.00 2013-06-07 17:30:51.375 158 12622.02 177.38 54839.00 88888.00 2013-06-07 17:30:51.500 158 12622.02 177.38 54839.00 88888.00 2013-06-07 17:30:51.625 158 12621.98 177.40 54839.03 88888.00 2013-06-07 17:30:51.750 158 12622.05 177.40 54839.05 88888.00 2013-06-07 17:30:51.875 158 12622.05 177.35 54839.03 88888.00 2013-06-07 17:30:52.000 158 12622.05 177.35 54839.03 88888.00 2013-06-07 17:30:52.125 158 12622.05 177.40 54839.05 88888.00 2013-06-07 17:30:52.250 158 12621.95 177.35 54839.07 88888.00 2013-06-07 17:30:52.375 158 12621.92 177.32 54839.05 88888.00 2013-06-07 17:30:52.500 158 12621.98 177.32 54839.03 88888.00 2013-06-07 17:30:52.625 158 12621.95 177.30 54839.03 88888.00 2013-06-07 17:30:52.750 158 12621.90 177.32 54839.05 88888.00 2013-06-07 17:30:52.875 158 12622.00 177.32 54839.07 88888.00 2013-06-07 17:30:53.000 158 12622.05 177.35 54839.03 88888.00 2013-06-07 17:30:53.125 158 12622.10 177.32 54839.03 88888.00 2013-06-07 17:30:53.250 158 12622.12 177.32 54839.03 88888.00 2013-06-07 17:30:53.375 158 12622.12 177.35 54839.05 88888.00 2013-06-07 17:30:53.500 158 12622.10 177.38 54839.05 88888.00 2013-06-07 17:30:53.625 158 12622.10 177.38 54839.07 88888.00 2013-06-07 17:30:53.750 158 12622.10 177.40 54839.10 88888.00 2013-06-07 17:30:53.875 158 12622.05 177.35 54839.05 88888.00 2013-06-07 17:30:54.000 158 12622.05 177.32 54839.03 88888.00 2013-06-07 17:30:54.125 158 12622.00 177.35 54839.03 88888.00 2013-06-07 17:30:54.250 158 12622.00 177.35 54839.03 88888.00 2013-06-07 17:30:54.375 158 12622.02 177.35 54839.00 88888.00 2013-06-07 17:30:54.500 158 12621.98 177.32 54839.03 88888.00 2013-06-07 17:30:54.625 158 12621.98 177.32 54839.05 88888.00 2013-06-07 17:30:54.750 158 12622.05 177.32 54839.05 88888.00 2013-06-07 17:30:54.875 158 12622.12 177.35 54839.05 88888.00 2013-06-07 17:30:55.000 158 12622.17 177.38 54839.05 88888.00 2013-06-07 17:30:55.125 158 12622.12 177.32 54839.03 88888.00 2013-06-07 17:30:55.250 158 12622.08 177.30 54839.03 88888.00 2013-06-07 17:30:55.375 158 12622.12 177.32 54839.03 88888.00 2013-06-07 17:30:55.500 158 12622.15 177.32 54839.03 88888.00 2013-06-07 17:30:55.625 158 12622.15 177.32 54839.00 88888.00 2013-06-07 17:30:55.750 158 12622.08 177.30 54839.03 88888.00 2013-06-07 17:30:55.875 158 12622.10 177.28 54838.97 88888.00 2013-06-07 17:30:56.000 158 12622.15 177.25 54838.97 88888.00 2013-06-07 17:30:56.125 158 12622.15 177.22 54838.97 88888.00 2013-06-07 17:30:56.250 158 12622.12 177.28 54839.00 88888.00 2013-06-07 17:30:56.375 158 12622.10 177.25 54839.00 88888.00 2013-06-07 17:30:56.500 158 12622.08 177.25 54838.97 88888.00 2013-06-07 17:30:56.625 158 12622.08 177.28 54838.97 88888.00 2013-06-07 17:30:56.750 158 12622.10 177.35 54838.97 88888.00 2013-06-07 17:30:56.875 158 12622.10 177.30 54839.00 88888.00 2013-06-07 17:30:57.000 158 12622.02 177.28 54838.97 88888.00 2013-06-07 17:30:57.125 158 12621.98 177.28 54838.97 88888.00 2013-06-07 17:30:57.250 158 12622.00 177.28 54838.97 88888.00 2013-06-07 17:30:57.375 158 12622.02 177.28 54838.93 88888.00 2013-06-07 17:30:57.500 158 12622.05 177.25 54838.95 88888.00 2013-06-07 17:30:57.625 158 12622.05 177.25 54838.95 88888.00 2013-06-07 17:30:57.750 158 12622.08 177.22 54838.95 88888.00 2013-06-07 17:30:57.875 158 12622.08 177.22 54838.95 88888.00 2013-06-07 17:30:58.000 158 12622.08 177.28 54839.00 88888.00 2013-06-07 17:30:58.125 158 12622.08 177.32 54839.00 88888.00 2013-06-07 17:30:58.250 158 12622.05 177.35 54838.97 88888.00 2013-06-07 17:30:58.375 158 12622.08 177.30 54838.97 88888.00 2013-06-07 17:30:58.500 158 12622.10 177.30 54838.97 88888.00 2013-06-07 17:30:58.625 158 12622.12 177.28 54838.97 88888.00 2013-06-07 17:30:58.750 158 12622.12 177.25 54838.97 88888.00 2013-06-07 17:30:58.875 158 12622.12 177.22 54838.97 88888.00 2013-06-07 17:30:59.000 158 12622.12 177.25 54838.97 88888.00 2013-06-07 17:30:59.125 158 12622.15 177.28 54838.95 88888.00 2013-06-07 17:30:59.250 158 12622.12 177.28 54839.03 88888.00 2013-06-07 17:30:59.375 158 12622.10 177.30 54839.00 88888.00 2013-06-07 17:30:59.500 158 12622.02 177.25 54838.97 88888.00 2013-06-07 17:30:59.625 158 12622.02 177.25 54838.95 88888.00 2013-06-07 17:30:59.750 158 12622.10 177.28 54839.00 88888.00 2013-06-07 17:30:59.875 158 12622.20 177.28 54838.97 88888.00 2013-06-07 17:31:00.000 158 12622.20 177.22 54838.97 88888.00 2013-06-07 17:31:00.125 158 12622.10 177.22 54838.97 88888.00 2013-06-07 17:31:00.250 158 12622.05 177.25 54839.00 88888.00 2013-06-07 17:31:00.375 158 12622.10 177.28 54839.03 88888.00 2013-06-07 17:31:00.500 158 12622.10 177.20 54839.00 88888.00 2013-06-07 17:31:00.625 158 12622.08 177.18 54838.95 88888.00 2013-06-07 17:31:00.750 158 12622.05 177.20 54838.93 88888.00 2013-06-07 17:31:00.875 158 12622.05 177.28 54838.80 88888.00 2013-06-07 17:31:01.000 158 12622.10 177.28 54838.88 88888.00 2013-06-07 17:31:01.125 158 12622.10 177.25 54839.00 88888.00 2013-06-07 17:31:01.250 158 12622.02 177.20 54839.05 88888.00 2013-06-07 17:31:01.375 158 12622.00 177.22 54839.05 88888.00 2013-06-07 17:31:01.500 158 12621.92 177.20 54839.00 88888.00 2013-06-07 17:31:01.625 158 12621.98 177.18 54838.97 88888.00 2013-06-07 17:31:01.750 158 12622.08 177.18 54838.93 88888.00 2013-06-07 17:31:01.875 158 12622.15 177.15 54838.93 88888.00 2013-06-07 17:31:02.000 158 12622.20 177.15 54838.93 88888.00 2013-06-07 17:31:02.125 158 12622.17 177.18 54838.90 88888.00 2013-06-07 17:31:02.250 158 12622.05 177.15 54838.93 88888.00 2013-06-07 17:31:02.375 158 12622.05 177.15 54838.93 88888.00 2013-06-07 17:31:02.500 158 12622.08 177.18 54838.93 88888.00 2013-06-07 17:31:02.625 158 12622.08 177.20 54838.93 88888.00 2013-06-07 17:31:02.750 158 12622.05 177.18 54838.93 88888.00 2013-06-07 17:31:02.875 158 12622.05 177.20 54838.90 88888.00 2013-06-07 17:31:03.000 158 12622.08 177.20 54838.93 88888.00 2013-06-07 17:31:03.125 158 12622.05 177.25 54838.95 88888.00 2013-06-07 17:31:03.250 158 12621.95 177.22 54838.93 88888.00 2013-06-07 17:31:03.375 158 12622.02 177.18 54838.90 88888.00 2013-06-07 17:31:03.500 158 12622.10 177.18 54838.90 88888.00 2013-06-07 17:31:03.625 158 12622.10 177.25 54838.95 88888.00 2013-06-07 17:31:03.750 158 12622.10 177.25 54838.95 88888.00 2013-06-07 17:31:03.875 158 12622.05 177.28 54838.97 88888.00 2013-06-07 17:31:04.000 158 12622.08 177.22 54838.95 88888.00 2013-06-07 17:31:04.125 158 12622.12 177.20 54838.95 88888.00 2013-06-07 17:31:04.250 158 12622.12 177.20 54838.95 88888.00 2013-06-07 17:31:04.375 158 12622.20 177.25 54838.95 88888.00 2013-06-07 17:31:04.500 158 12622.15 177.22 54838.95 88888.00 2013-06-07 17:31:04.625 158 12622.15 177.18 54838.97 88888.00 2013-06-07 17:31:04.750 158 12622.20 177.20 54838.95 88888.00 2013-06-07 17:31:04.875 158 12622.25 177.20 54838.95 88888.00 2013-06-07 17:31:05.000 158 12622.20 177.18 54838.95 88888.00 2013-06-07 17:31:05.125 158 12622.12 177.12 54838.95 88888.00 2013-06-07 17:31:05.250 158 12622.15 177.15 54838.95 88888.00 2013-06-07 17:31:05.375 158 12622.20 177.20 54838.95 88888.00 2013-06-07 17:31:05.500 158 12622.17 177.20 54838.95 88888.00 2013-06-07 17:31:05.625 158 12622.20 177.20 54838.93 88888.00 2013-06-07 17:31:05.750 158 12622.17 177.22 54838.93 88888.00 2013-06-07 17:31:05.875 158 12622.10 177.20 54838.90 88888.00 2013-06-07 17:31:06.000 158 12622.10 177.20 54838.90 88888.00 2013-06-07 17:31:06.125 158 12622.15 177.20 54838.95 88888.00 2013-06-07 17:31:06.250 158 12622.15 177.12 54838.90 88888.00 2013-06-07 17:31:06.375 158 12622.10 177.10 54838.93 88888.00 2013-06-07 17:31:06.500 158 12622.10 177.12 54838.93 88888.00 2013-06-07 17:31:06.625 158 12622.10 177.12 54838.93 88888.00 2013-06-07 17:31:06.750 158 12622.12 177.15 54838.95 88888.00 2013-06-07 17:31:06.875 158 12622.17 177.15 54838.97 88888.00 2013-06-07 17:31:07.000 158 12622.20 177.15 54838.93 88888.00 2013-06-07 17:31:07.125 158 12622.20 177.15 54838.95 88888.00 2013-06-07 17:31:07.250 158 12622.12 177.12 54838.93 88888.00 2013-06-07 17:31:07.375 158 12622.17 177.07 54838.90 88888.00 2013-06-07 17:31:07.500 158 12622.12 177.10 54838.90 88888.00 2013-06-07 17:31:07.625 158 12622.10 177.10 54838.95 88888.00 2013-06-07 17:31:07.750 158 12622.15 177.10 54838.90 88888.00 2013-06-07 17:31:07.875 158 12622.17 177.07 54838.88 88888.00 2013-06-07 17:31:08.000 158 12622.17 177.10 54838.88 88888.00 2013-06-07 17:31:08.125 158 12622.17 177.10 54838.90 88888.00 2013-06-07 17:31:08.250 158 12622.25 177.15 54838.93 88888.00 2013-06-07 17:31:08.375 158 12622.27 177.15 54838.93 88888.00 2013-06-07 17:31:08.500 158 12622.23 177.15 54838.90 88888.00 2013-06-07 17:31:08.625 158 12622.27 177.12 54838.90 88888.00 2013-06-07 17:31:08.750 158 12622.35 177.10 54838.90 88888.00 2013-06-07 17:31:08.875 158 12622.33 177.10 54838.90 88888.00 2013-06-07 17:31:09.000 158 12622.27 177.07 54838.82 88888.00 2013-06-07 17:31:09.125 158 12622.27 177.05 54838.80 88888.00 2013-06-07 17:31:09.250 158 12622.27 177.05 54838.85 88888.00 2013-06-07 17:31:09.375 158 12622.35 177.10 54838.85 88888.00 2013-06-07 17:31:09.500 158 12622.33 177.10 54838.85 88888.00 2013-06-07 17:31:09.625 158 12622.27 177.10 54838.90 88888.00 2013-06-07 17:31:09.750 158 12622.30 177.12 54838.90 88888.00 2013-06-07 17:31:09.875 158 12622.30 177.15 54838.90 88888.00 2013-06-07 17:31:10.000 158 12622.27 177.12 54838.85 88888.00 2013-06-07 17:31:10.125 158 12622.30 177.12 54838.90 88888.00 2013-06-07 17:31:10.250 158 12622.30 177.10 54838.88 88888.00 2013-06-07 17:31:10.375 158 12622.30 177.12 54838.90 88888.00 2013-06-07 17:31:10.500 158 12622.27 177.12 54838.88 88888.00 2013-06-07 17:31:10.625 158 12622.33 177.12 54838.90 88888.00 2013-06-07 17:31:10.750 158 12622.35 177.12 54838.93 88888.00 2013-06-07 17:31:10.875 158 12622.33 177.12 54838.95 88888.00 2013-06-07 17:31:11.000 158 12622.27 177.18 54838.95 88888.00 2013-06-07 17:31:11.125 158 12622.30 177.15 54838.95 88888.00 2013-06-07 17:31:11.250 158 12622.35 177.12 54838.97 88888.00 2013-06-07 17:31:11.375 158 12622.35 177.12 54838.93 88888.00 2013-06-07 17:31:11.500 158 12622.35 177.12 54838.90 88888.00 2013-06-07 17:31:11.625 158 12622.33 177.12 54838.90 88888.00 2013-06-07 17:31:11.750 158 12622.38 177.12 54838.93 88888.00 2013-06-07 17:31:11.875 158 12622.40 177.12 54838.95 88888.00 2013-06-07 17:31:12.000 158 12622.40 177.10 54838.90 88888.00 2013-06-07 17:31:12.125 158 12622.42 177.10 54838.90 88888.00 2013-06-07 17:31:12.250 158 12622.40 177.10 54838.90 88888.00 2013-06-07 17:31:12.375 158 12622.40 177.07 54838.90 88888.00 2013-06-07 17:31:12.500 158 12622.40 177.07 54838.90 88888.00 2013-06-07 17:31:12.625 158 12622.40 177.10 54838.90 88888.00 2013-06-07 17:31:12.750 158 12622.40 177.10 54838.93 88888.00 2013-06-07 17:31:12.875 158 12622.35 177.10 54838.93 88888.00 2013-06-07 17:31:13.000 158 12622.35 177.07 54838.90 88888.00 2013-06-07 17:31:13.125 158 12622.38 177.07 54838.93 88888.00 2013-06-07 17:31:13.250 158 12622.42 177.07 54838.95 88888.00 2013-06-07 17:31:13.375 158 12622.50 177.10 54838.95 88888.00 2013-06-07 17:31:13.500 158 12622.52 177.05 54838.93 88888.00 2013-06-07 17:31:13.625 158 12622.52 177.03 54838.90 88888.00 2013-06-07 17:31:13.750 158 12622.48 177.05 54838.93 88888.00 2013-06-07 17:31:13.875 158 12622.48 177.10 54838.95 88888.00 2013-06-07 17:31:14.000 158 12622.50 177.12 54838.93 88888.00 2013-06-07 17:31:14.125 158 12622.48 177.10 54838.93 88888.00 2013-06-07 17:31:14.250 158 12622.48 177.05 54838.90 88888.00 2013-06-07 17:31:14.375 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:14.500 158 12622.45 177.07 54838.90 88888.00 2013-06-07 17:31:14.625 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:14.750 158 12622.40 177.03 54838.88 88888.00 2013-06-07 17:31:14.875 158 12622.40 177.03 54838.90 88888.00 2013-06-07 17:31:15.000 158 12622.35 177.05 54838.93 88888.00 2013-06-07 17:31:15.125 158 12622.38 177.05 54838.93 88888.00 2013-06-07 17:31:15.250 158 12622.40 177.05 54838.93 88888.00 2013-06-07 17:31:15.375 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:15.500 158 12622.35 177.03 54838.90 88888.00 2013-06-07 17:31:15.625 158 12622.40 177.03 54838.93 88888.00 2013-06-07 17:31:15.750 158 12622.45 177.05 54838.90 88888.00 2013-06-07 17:31:15.875 158 12622.42 177.00 54838.88 88888.00 2013-06-07 17:31:16.000 158 12622.40 177.03 54838.88 88888.00 2013-06-07 17:31:16.125 158 12622.35 177.12 54838.90 88888.00 2013-06-07 17:31:16.250 158 12622.38 177.07 54838.90 88888.00 2013-06-07 17:31:16.375 158 12622.38 177.03 54838.90 88888.00 2013-06-07 17:31:16.500 158 12622.40 177.03 54838.93 88888.00 2013-06-07 17:31:16.625 158 12622.42 177.03 54838.90 88888.00 2013-06-07 17:31:16.750 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:16.875 158 12622.45 177.05 54838.90 88888.00 2013-06-07 17:31:17.000 158 12622.42 177.07 54838.90 88888.00 2013-06-07 17:31:17.125 158 12622.40 177.05 54838.90 88888.00 2013-06-07 17:31:17.250 158 12622.40 177.05 54838.95 88888.00 2013-06-07 17:31:17.375 158 12622.50 177.05 54838.95 88888.00 2013-06-07 17:31:17.500 158 12622.50 177.03 54838.95 88888.00 2013-06-07 17:31:17.625 158 12622.45 177.05 54838.93 88888.00 2013-06-07 17:31:17.750 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:17.875 158 12622.35 177.07 54838.90 88888.00 2013-06-07 17:31:18.000 158 12622.38 177.07 54838.90 88888.00 2013-06-07 17:31:18.125 158 12622.42 177.07 54838.93 88888.00 2013-06-07 17:31:18.250 158 12622.45 177.07 54838.93 88888.00 2013-06-07 17:31:18.375 158 12622.48 177.05 54838.93 88888.00 2013-06-07 17:31:18.500 158 12622.45 177.07 54838.93 88888.00 2013-06-07 17:31:18.625 158 12622.40 177.00 54838.90 88888.00 2013-06-07 17:31:18.750 158 12622.40 177.05 54838.93 88888.00 2013-06-07 17:31:18.875 158 12622.45 177.07 54838.90 88888.00 2013-06-07 17:31:19.000 158 12622.38 177.05 54838.90 88888.00 2013-06-07 17:31:19.125 158 12622.35 177.07 54838.93 88888.00 2013-06-07 17:31:19.250 158 12622.35 177.07 54838.93 88888.00 2013-06-07 17:31:19.375 158 12622.40 177.10 54838.97 88888.00 2013-06-07 17:31:19.500 158 12622.35 177.07 54838.95 88888.00 2013-06-07 17:31:19.625 158 12622.38 177.03 54838.93 88888.00 2013-06-07 17:31:19.750 158 12622.35 177.00 54838.88 88888.00 2013-06-07 17:31:19.875 158 12622.35 177.00 54838.85 88888.00 2013-06-07 17:31:20.000 158 12622.35 176.97 54838.85 88888.00 2013-06-07 17:31:20.125 158 12622.40 177.03 54838.90 88888.00 2013-06-07 17:31:20.250 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:20.375 158 12622.35 177.00 54838.85 88888.00 2013-06-07 17:31:20.500 158 12622.30 176.97 54838.85 88888.00 2013-06-07 17:31:20.625 158 12622.30 177.03 54838.88 88888.00 2013-06-07 17:31:20.750 158 12622.35 177.03 54838.90 88888.00 2013-06-07 17:31:20.875 158 12622.42 177.05 54838.90 88888.00 2013-06-07 17:31:21.000 158 12622.35 177.03 54838.88 88888.00 2013-06-07 17:31:21.125 158 12622.30 177.03 54838.88 88888.00 2013-06-07 17:31:21.250 158 12622.27 177.03 54838.93 88888.00 2013-06-07 17:31:21.375 158 12622.25 176.97 54838.85 88888.00 2013-06-07 17:31:21.500 158 12622.25 176.97 54838.85 88888.00 2013-06-07 17:31:21.625 158 12622.33 177.00 54838.90 88888.00 2013-06-07 17:31:21.750 158 12622.33 177.05 54838.90 88888.00 2013-06-07 17:31:21.875 158 12622.27 177.03 54838.90 88888.00 2013-06-07 17:31:22.000 158 12622.27 177.00 54838.90 88888.00 2013-06-07 17:31:22.125 158 12622.25 177.00 54838.90 88888.00 2013-06-07 17:31:22.250 158 12622.25 177.00 54838.90 88888.00 2013-06-07 17:31:22.375 158 12622.27 177.05 54838.93 88888.00 2013-06-07 17:31:22.500 158 12622.30 177.03 54838.93 88888.00 2013-06-07 17:31:22.625 158 12622.27 177.00 54838.93 88888.00 2013-06-07 17:31:22.750 158 12622.27 177.00 54838.93 88888.00 2013-06-07 17:31:22.875 158 12622.33 177.05 54838.88 88888.00 2013-06-07 17:31:23.000 158 12622.35 177.03 54838.90 88888.00 2013-06-07 17:31:23.125 158 12622.30 177.03 54838.93 88888.00 2013-06-07 17:31:23.250 158 12622.25 177.03 54838.93 88888.00 2013-06-07 17:31:23.375 158 12622.33 177.03 54838.93 88888.00 2013-06-07 17:31:23.500 158 12622.30 176.97 54838.93 88888.00 2013-06-07 17:31:23.625 158 12622.30 177.00 54838.90 88888.00 2013-06-07 17:31:23.750 158 12622.27 177.00 54838.90 88888.00 2013-06-07 17:31:23.875 158 12622.25 176.97 54838.90 88888.00 2013-06-07 17:31:24.000 158 12622.25 176.97 54838.95 88888.00 2013-06-07 17:31:24.125 158 12622.30 177.00 54838.95 88888.00 2013-06-07 17:31:24.250 158 12622.33 176.97 54838.93 88888.00 2013-06-07 17:31:24.375 158 12622.27 176.93 54838.93 88888.00 2013-06-07 17:31:24.500 158 12622.25 176.97 54838.93 88888.00 2013-06-07 17:31:24.625 158 12622.23 177.00 54838.95 88888.00 2013-06-07 17:31:24.750 158 12622.17 176.97 54838.95 88888.00 2013-06-07 17:31:24.875 158 12622.20 176.97 54838.93 88888.00 2013-06-07 17:31:25.000 158 12622.25 176.97 54838.93 88888.00 2013-06-07 17:31:25.125 158 12622.27 176.90 54838.90 88888.00 2013-06-07 17:31:25.250 158 12622.23 176.93 54838.93 88888.00 2013-06-07 17:31:25.375 158 12622.20 176.90 54838.93 88888.00 2013-06-07 17:31:25.500 158 12622.20 176.93 54838.90 88888.00 2013-06-07 17:31:25.625 158 12622.17 176.90 54838.88 88888.00 2013-06-07 17:31:25.750 158 12622.17 176.93 54838.88 88888.00 2013-06-07 17:31:25.875 158 12622.23 176.90 54838.90 88888.00 2013-06-07 17:31:26.000 158 12622.17 176.88 54838.90 88888.00 2013-06-07 17:31:26.125 158 12622.20 176.90 54838.90 88888.00 2013-06-07 17:31:26.250 158 12622.20 176.90 54838.90 88888.00 2013-06-07 17:31:26.375 158 12622.23 176.95 54838.90 88888.00 2013-06-07 17:31:26.500 158 12622.25 176.93 54838.90 88888.00 2013-06-07 17:31:26.625 158 12622.23 176.88 54838.88 88888.00 2013-06-07 17:31:26.750 158 12622.17 176.88 54838.90 88888.00 2013-06-07 17:31:26.875 158 12622.17 176.88 54838.90 88888.00 2013-06-07 17:31:27.000 158 12622.17 176.90 54838.90 88888.00 2013-06-07 17:31:27.125 158 12622.20 176.88 54838.93 88888.00 2013-06-07 17:31:27.250 158 12622.20 176.88 54838.93 88888.00 2013-06-07 17:31:27.375 158 12622.20 176.90 54838.93 88888.00 2013-06-07 17:31:27.500 158 12622.23 176.88 54838.93 88888.00 2013-06-07 17:31:27.625 158 12622.27 176.88 54838.95 88888.00 2013-06-07 17:31:27.750 158 12622.23 176.85 54838.93 88888.00 2013-06-07 17:31:27.875 158 12622.20 176.82 54838.93 88888.00 2013-06-07 17:31:28.000 158 12622.25 176.85 54838.93 88888.00 2013-06-07 17:31:28.125 158 12622.23 176.82 54838.97 88888.00 2013-06-07 17:31:28.250 158 12622.20 176.85 54838.95 88888.00 2013-06-07 17:31:28.375 158 12622.23 176.85 54838.95 88888.00 2013-06-07 17:31:28.500 158 12622.30 176.82 54838.97 88888.00 2013-06-07 17:31:28.625 158 12622.27 176.82 54838.97 88888.00 2013-06-07 17:31:28.750 158 12622.27 176.82 54839.00 88888.00 2013-06-07 17:31:28.875 158 12622.35 176.82 54838.95 88888.00 2013-06-07 17:31:29.000 158 12622.30 176.80 54838.93 88888.00 2013-06-07 17:31:29.125 158 12622.25 176.80 54838.95 88888.00 2013-06-07 17:31:29.250 158 12622.23 176.82 54838.93 88888.00 2013-06-07 17:31:29.375 158 12622.25 176.82 54838.95 88888.00 2013-06-07 17:31:29.500 158 12622.30 176.82 54838.97 88888.00 2013-06-07 17:31:29.625 158 12622.30 176.82 54839.03 88888.00 2013-06-07 17:31:29.750 158 12622.27 176.82 54839.00 88888.00 2013-06-07 17:31:29.875 158 12622.23 176.78 54839.00 88888.00 2013-06-07 17:31:30.000 158 12622.23 176.80 54838.97 88888.00 2013-06-07 17:31:30.125 158 12622.23 176.85 54839.00 88888.00 2013-06-07 17:31:30.250 158 12622.17 176.80 54838.97 88888.00 2013-06-07 17:31:30.375 158 12622.15 176.78 54838.97 88888.00 2013-06-07 17:31:30.500 158 12622.20 176.78 54838.97 88888.00 2013-06-07 17:31:30.625 158 12622.25 176.75 54838.95 88888.00 2013-06-07 17:31:30.750 158 12622.23 176.80 54838.97 88888.00 2013-06-07 17:31:30.875 158 12622.23 176.80 54838.97 88888.00 2013-06-07 17:31:31.000 158 12622.20 176.80 54838.93 88888.00 2013-06-07 17:31:31.125 158 12622.20 176.78 54838.95 88888.00 2013-06-07 17:31:31.250 158 12622.15 176.72 54839.00 88888.00 2013-06-07 17:31:31.375 158 12622.10 176.75 54839.00 88888.00 2013-06-07 17:31:31.500 158 12622.08 176.78 54839.00 88888.00 2013-06-07 17:31:31.625 158 12622.12 176.75 54839.00 88888.00 2013-06-07 17:31:31.750 158 12622.17 176.70 54838.97 88888.00 2013-06-07 17:31:31.875 158 12622.12 176.72 54838.95 88888.00 2013-06-07 17:31:32.000 158 12622.12 176.72 54838.95 88888.00 2013-06-07 17:31:32.125 158 12622.10 176.75 54838.95 88888.00 2013-06-07 17:31:32.250 158 12622.00 176.72 54838.97 88888.00 2013-06-07 17:31:32.375 158 12622.02 176.75 54839.00 88888.00 2013-06-07 17:31:32.500 158 12622.00 176.75 54838.97 88888.00 2013-06-07 17:31:32.625 158 12621.98 176.72 54838.93 88888.00 2013-06-07 17:31:32.750 158 12622.05 176.70 54838.95 88888.00 2013-06-07 17:31:32.875 158 12622.15 176.70 54838.93 88888.00 2013-06-07 17:31:33.000 158 12622.15 176.70 54838.95 88888.00 2013-06-07 17:31:33.125 158 12622.15 176.72 54838.97 88888.00 2013-06-07 17:31:33.250 158 12622.12 176.72 54838.97 88888.00 2013-06-07 17:31:33.375 158 12622.10 176.70 54838.95 88888.00 2013-06-07 17:31:33.500 158 12622.10 176.68 54838.97 88888.00 2013-06-07 17:31:33.625 158 12622.10 176.65 54838.97 88888.00 2013-06-07 17:31:33.750 158 12622.10 176.68 54838.95 88888.00 2013-06-07 17:31:33.875 158 12622.15 176.68 54838.95 88888.00 2013-06-07 17:31:34.000 158 12622.12 176.65 54838.93 88888.00 2013-06-07 17:31:34.125 158 12622.12 176.62 54838.93 88888.00 2013-06-07 17:31:34.250 158 12622.15 176.65 54838.97 88888.00 2013-06-07 17:31:34.375 158 12622.17 176.65 54838.97 88888.00 2013-06-07 17:31:34.500 158 12622.15 176.68 54839.00 88888.00 2013-06-07 17:31:34.625 158 12622.10 176.68 54839.00 88888.00 2013-06-07 17:31:34.750 158 12622.02 176.62 54839.00 88888.00 2013-06-07 17:31:34.875 158 12622.00 176.68 54839.00 88888.00 2013-06-07 17:31:35.000 158 12622.02 176.65 54839.00 88888.00 2013-06-07 17:31:35.125 158 12622.08 176.65 54839.00 88888.00 2013-06-07 17:31:35.250 158 12622.00 176.65 54839.03 88888.00 2013-06-07 17:31:35.375 158 12622.00 176.62 54838.97 88888.00 2013-06-07 17:31:35.500 158 12621.98 176.68 54839.00 88888.00 2013-06-07 17:31:35.625 158 12621.98 176.68 54839.03 88888.00 2013-06-07 17:31:35.750 158 12621.98 176.70 54839.03 88888.00 2013-06-07 17:31:35.875 158 12622.00 176.70 54839.03 88888.00 2013-06-07 17:31:36.000 158 12621.98 176.65 54839.00 88888.00 2013-06-07 17:31:36.125 158 12622.00 176.70 54839.00 88888.00 2013-06-07 17:31:36.250 158 12622.02 176.75 54839.05 88888.00 2013-06-07 17:31:36.375 158 12622.08 176.75 54839.05 88888.00 2013-06-07 17:31:36.500 158 12622.10 176.70 54839.00 88888.00 2013-06-07 17:31:36.625 158 12622.10 176.68 54838.97 88888.00 2013-06-07 17:31:36.750 158 12622.00 176.70 54839.03 88888.00 2013-06-07 17:31:36.875 158 12621.98 176.72 54839.03 88888.00 2013-06-07 17:31:37.000 158 12622.00 176.70 54839.00 88888.00 2013-06-07 17:31:37.125 158 12621.98 176.65 54838.97 88888.00 2013-06-07 17:31:37.250 158 12621.98 176.65 54838.97 88888.00 2013-06-07 17:31:37.375 158 12622.02 176.72 54839.03 88888.00 2013-06-07 17:31:37.500 158 12622.02 176.72 54839.03 88888.00 2013-06-07 17:31:37.625 158 12622.00 176.70 54838.97 88888.00 2013-06-07 17:31:37.750 158 12621.95 176.68 54838.95 88888.00 2013-06-07 17:31:37.875 158 12621.98 176.68 54838.95 88888.00 2013-06-07 17:31:38.000 158 12621.98 176.68 54838.97 88888.00 2013-06-07 17:31:38.125 158 12622.02 176.65 54838.97 88888.00 2013-06-07 17:31:38.250 158 12622.02 176.68 54838.97 88888.00 2013-06-07 17:31:38.375 158 12622.02 176.70 54838.97 88888.00 2013-06-07 17:31:38.500 158 12622.08 176.70 54838.95 88888.00 2013-06-07 17:31:38.625 158 12622.05 176.65 54838.95 88888.00 2013-06-07 17:31:38.750 158 12622.08 176.65 54838.95 88888.00 2013-06-07 17:31:38.875 158 12622.12 176.68 54839.00 88888.00 2013-06-07 17:31:39.000 158 12622.10 176.72 54839.00 88888.00 2013-06-07 17:31:39.125 158 12622.02 176.70 54839.03 88888.00 2013-06-07 17:31:39.250 158 12621.92 176.68 54838.95 88888.00 2013-06-07 17:31:39.375 158 12621.90 176.68 54838.95 88888.00 2013-06-07 17:31:39.500 158 12621.92 176.72 54839.03 88888.00 2013-06-07 17:31:39.625 158 12622.00 176.70 54839.03 88888.00 2013-06-07 17:31:39.750 158 12622.02 176.70 54839.00 88888.00 2013-06-07 17:31:39.875 158 12622.02 176.68 54838.97 88888.00 2013-06-07 17:31:40.000 158 12621.98 176.70 54839.00 88888.00 2013-06-07 17:31:40.125 158 12621.98 176.72 54839.00 88888.00 2013-06-07 17:31:40.250 158 12622.00 176.68 54839.00 88888.00 2013-06-07 17:31:40.375 158 12622.05 176.68 54839.03 88888.00 2013-06-07 17:31:40.500 158 12622.05 176.70 54839.03 88888.00 2013-06-07 17:31:40.625 158 12622.00 176.65 54838.97 88888.00 2013-06-07 17:31:40.750 158 12621.98 176.68 54839.03 88888.00 2013-06-07 17:31:40.875 158 12622.00 176.70 54839.03 88888.00 2013-06-07 17:31:41.000 158 12622.05 176.70 54839.00 88888.00 2013-06-07 17:31:41.125 158 12622.02 176.70 54839.00 88888.00 2013-06-07 17:31:41.250 158 12622.02 176.70 54839.03 88888.00 2013-06-07 17:31:41.375 158 12622.10 176.75 54839.05 88888.00 2013-06-07 17:31:41.500 158 12622.15 176.75 54839.05 88888.00 2013-06-07 17:31:41.625 158 12622.12 176.75 54839.03 88888.00 2013-06-07 17:31:41.750 158 12622.05 176.75 54839.00 88888.00 2013-06-07 17:31:41.875 158 12622.08 176.72 54839.00 88888.00 2013-06-07 17:31:42.000 158 12622.15 176.72 54839.00 88888.00 2013-06-07 17:31:42.125 158 12622.17 176.72 54839.00 88888.00 2013-06-07 17:31:42.250 158 12622.10 176.72 54838.95 88888.00 2013-06-07 17:31:42.375 158 12622.08 176.72 54838.97 88888.00 2013-06-07 17:31:42.500 158 12622.05 176.72 54838.95 88888.00 2013-06-07 17:31:42.625 158 12622.00 176.72 54838.95 88888.00 2013-06-07 17:31:42.750 158 12622.05 176.75 54838.95 88888.00 2013-06-07 17:31:42.875 158 12622.05 176.78 54838.97 88888.00 2013-06-07 17:31:43.000 158 12622.00 176.75 54838.97 88888.00 2013-06-07 17:31:43.125 158 12622.00 176.75 54838.97 88888.00 2013-06-07 17:31:43.250 158 12621.95 176.75 54838.95 88888.00 2013-06-07 17:31:43.375 158 12621.90 176.75 54838.95 88888.00 2013-06-07 17:31:43.500 158 12621.83 176.78 54838.95 88888.00 2013-06-07 17:31:43.625 158 12621.88 176.78 54838.95 88888.00 2013-06-07 17:31:43.750 158 12621.95 176.78 54838.95 88888.00 2013-06-07 17:31:43.875 158 12622.02 176.78 54838.95 88888.00 2013-06-07 17:31:44.000 158 12622.05 176.75 54838.95 88888.00 2013-06-07 17:31:44.125 158 12622.05 176.75 54838.95 88888.00 2013-06-07 17:31:44.250 158 12622.05 176.75 54838.97 88888.00 2013-06-07 17:31:44.375 158 12622.08 176.78 54838.97 88888.00 2013-06-07 17:31:44.500 158 12622.05 176.78 54838.95 88888.00 2013-06-07 17:31:44.625 158 12622.05 176.78 54838.95 88888.00 2013-06-07 17:31:44.750 158 12622.02 176.78 54838.97 88888.00 2013-06-07 17:31:44.875 158 12621.98 176.78 54838.97 88888.00 2013-06-07 17:31:45.000 158 12621.95 176.78 54838.95 88888.00 2013-06-07 17:31:45.125 158 12621.98 176.80 54838.97 88888.00 2013-06-07 17:31:45.250 158 12621.98 176.80 54839.00 88888.00 2013-06-07 17:31:45.375 158 12621.98 176.78 54838.95 88888.00 2013-06-07 17:31:45.500 158 12621.92 176.80 54838.95 88888.00 2013-06-07 17:31:45.625 158 12621.95 176.82 54838.95 88888.00 2013-06-07 17:31:45.750 158 12621.98 176.82 54838.97 88888.00 2013-06-07 17:31:45.875 158 12621.98 176.85 54838.97 88888.00 2013-06-07 17:31:46.000 158 12621.95 176.88 54838.97 88888.00 2013-06-07 17:31:46.125 158 12621.95 176.88 54838.97 88888.00 2013-06-07 17:31:46.250 158 12621.90 176.82 54838.95 88888.00 2013-06-07 17:31:46.375 158 12621.92 176.82 54838.95 88888.00 2013-06-07 17:31:46.500 158 12622.00 176.85 54838.95 88888.00 2013-06-07 17:31:46.625 158 12622.02 176.85 54838.95 88888.00 2013-06-07 17:31:46.750 158 12622.00 176.88 54839.00 88888.00 2013-06-07 17:31:46.875 158 12622.05 176.88 54839.00 88888.00 2013-06-07 17:31:47.000 158 12622.08 176.90 54839.00 88888.00 2013-06-07 17:31:47.125 158 12622.08 176.88 54839.00 88888.00 2013-06-07 17:31:47.250 158 12622.00 176.88 54838.97 88888.00 2013-06-07 17:31:47.375 158 12622.00 176.93 54839.03 88888.00 2013-06-07 17:31:47.500 158 12621.92 176.90 54839.00 88888.00 2013-06-07 17:31:47.625 158 12621.98 176.88 54838.97 88888.00 2013-06-07 17:31:47.750 158 12622.05 176.88 54838.95 88888.00 2013-06-07 17:31:47.875 158 12622.08 176.90 54838.97 88888.00 2013-06-07 17:31:48.000 158 12622.05 176.95 54839.00 88888.00 2013-06-07 17:31:48.125 158 12622.08 176.97 54839.03 88888.00 2013-06-07 17:31:48.250 158 12622.08 176.93 54838.95 88888.00 2013-06-07 17:31:48.375 158 12622.02 176.90 54838.93 88888.00 2013-06-07 17:31:48.500 158 12622.00 176.90 54838.95 88888.00 2013-06-07 17:31:48.625 158 12622.05 176.93 54838.95 88888.00 2013-06-07 17:31:48.750 158 12622.12 176.93 54838.95 88888.00 2013-06-07 17:31:48.875 158 12622.05 176.90 54838.93 88888.00 2013-06-07 17:31:49.000 158 12622.05 176.88 54838.90 88888.00 2013-06-07 17:31:49.125 158 12621.98 176.93 54838.95 88888.00 2013-06-07 17:31:49.250 158 12621.98 176.93 54839.00 88888.00 2013-06-07 17:31:49.375 158 12622.00 176.90 54838.97 88888.00 2013-06-07 17:31:49.500 158 12622.00 176.90 54839.00 88888.00 2013-06-07 17:31:49.625 158 12622.02 176.88 54839.03 88888.00 2013-06-07 17:31:49.750 158 12622.02 176.93 54839.00 88888.00 2013-06-07 17:31:49.875 158 12622.02 176.93 54838.97 88888.00 2013-06-07 17:31:50.000 158 12621.95 176.85 54838.93 88888.00 2013-06-07 17:31:50.125 158 12621.92 176.88 54838.93 88888.00 2013-06-07 17:31:50.250 158 12621.92 176.88 54838.93 88888.00 2013-06-07 17:31:50.375 158 12621.95 176.95 54838.95 88888.00 2013-06-07 17:31:50.500 158 12621.90 176.90 54838.95 88888.00 2013-06-07 17:31:50.625 158 12621.98 176.90 54838.95 88888.00 2013-06-07 17:31:50.750 158 12621.98 176.93 54838.95 88888.00 2013-06-07 17:31:50.875 158 12622.00 176.93 54838.97 88888.00 2013-06-07 17:31:51.000 158 12622.05 176.88 54838.95 88888.00 2013-06-07 17:31:51.125 158 12622.05 176.85 54838.90 88888.00 2013-06-07 17:31:51.250 158 12622.05 176.88 54838.95 88888.00 2013-06-07 17:31:51.375 158 12622.08 176.90 54838.97 88888.00 2013-06-07 17:31:51.500 158 12622.02 176.85 54838.95 88888.00 2013-06-07 17:31:51.625 158 12622.05 176.82 54838.93 88888.00 2013-06-07 17:31:51.750 158 12622.08 176.88 54838.95 88888.00 2013-06-07 17:31:51.875 158 12622.05 176.95 54838.97 88888.00 2013-06-07 17:31:52.000 158 12622.00 176.93 54838.95 88888.00 2013-06-07 17:31:52.125 158 12622.00 176.88 54838.95 88888.00 2013-06-07 17:31:52.250 158 12622.05 176.88 54838.97 88888.00 2013-06-07 17:31:52.375 158 12622.05 176.85 54838.97 88888.00 2013-06-07 17:31:52.500 158 12622.05 176.82 54838.95 88888.00 2013-06-07 17:31:52.625 158 12622.10 176.85 54838.95 88888.00 2013-06-07 17:31:52.750 158 12622.05 176.85 54838.95 88888.00 2013-06-07 17:31:52.875 158 12622.08 176.88 54838.97 88888.00 2013-06-07 17:31:53.000 158 12622.08 176.85 54838.97 88888.00 2013-06-07 17:31:53.125 158 12622.10 176.82 54838.95 88888.00 2013-06-07 17:31:53.250 158 12622.08 176.80 54838.97 88888.00 2013-06-07 17:31:53.375 158 12622.08 176.82 54838.97 88888.00 2013-06-07 17:31:53.500 158 12622.08 176.88 54839.00 88888.00 2013-06-07 17:31:53.625 158 12622.10 176.90 54839.00 88888.00 2013-06-07 17:31:53.750 158 12622.08 176.88 54839.03 88888.00 2013-06-07 17:31:53.875 158 12622.12 176.88 54839.00 88888.00 2013-06-07 17:31:54.000 158 12622.15 176.82 54839.00 88888.00 2013-06-07 17:31:54.125 158 12622.15 176.85 54839.00 88888.00 2013-06-07 17:31:54.250 158 12622.08 176.82 54838.97 88888.00 2013-06-07 17:31:54.375 158 12622.12 176.85 54838.97 88888.00 2013-06-07 17:31:54.500 158 12622.15 176.85 54838.97 88888.00 2013-06-07 17:31:54.625 158 12622.15 176.82 54838.97 88888.00 2013-06-07 17:31:54.750 158 12622.15 176.82 54838.97 88888.00 2013-06-07 17:31:54.875 158 12622.10 176.80 54838.95 88888.00 2013-06-07 17:31:55.000 158 12622.10 176.78 54838.95 88888.00 2013-06-07 17:31:55.125 158 12622.08 176.75 54838.95 88888.00 2013-06-07 17:31:55.250 158 12622.08 176.75 54838.97 88888.00 2013-06-07 17:31:55.375 158 12622.12 176.78 54838.95 88888.00 2013-06-07 17:31:55.500 158 12622.10 176.75 54838.93 88888.00 2013-06-07 17:31:55.625 158 12622.10 176.78 54838.95 88888.00 2013-06-07 17:31:55.750 158 12622.10 176.75 54838.95 88888.00 2013-06-07 17:31:55.875 158 12622.10 176.72 54838.93 88888.00 2013-06-07 17:31:56.000 158 12622.05 176.72 54838.93 88888.00 2013-06-07 17:31:56.125 158 12622.05 176.70 54838.93 88888.00 2013-06-07 17:31:56.250 158 12622.15 176.72 54838.93 88888.00 2013-06-07 17:31:56.375 158 12622.15 176.72 54838.93 88888.00 2013-06-07 17:31:56.500 158 12622.10 176.72 54838.93 88888.00 2013-06-07 17:31:56.625 158 12622.12 176.72 54838.95 88888.00 2013-06-07 17:31:56.750 158 12622.12 176.70 54838.97 88888.00 2013-06-07 17:31:56.875 158 12622.05 176.68 54838.95 88888.00 2013-06-07 17:31:57.000 158 12621.98 176.70 54838.93 88888.00 2013-06-07 17:31:57.125 158 12621.98 176.70 54838.97 88888.00 2013-06-07 17:31:57.250 158 12621.98 176.70 54838.97 88888.00 2013-06-07 17:31:57.375 158 12622.02 176.68 54838.95 88888.00 2013-06-07 17:31:57.500 158 12622.08 176.68 54838.95 88888.00 2013-06-07 17:31:57.625 158 12622.05 176.68 54838.95 88888.00 2013-06-07 17:31:57.750 158 12622.10 176.70 54838.97 88888.00 2013-06-07 17:31:57.875 158 12622.15 176.70 54839.00 88888.00 2013-06-07 17:31:58.000 158 12622.12 176.70 54838.95 88888.00 2013-06-07 17:31:58.125 158 12622.15 176.70 54838.97 88888.00 2013-06-07 17:31:58.250 158 12622.17 176.68 54838.97 88888.00 2013-06-07 17:31:58.375 158 12622.15 176.70 54838.97 88888.00 2013-06-07 17:31:58.500 158 12622.12 176.70 54838.97 88888.00 2013-06-07 17:31:58.625 158 12622.17 176.70 54839.03 88888.00 2013-06-07 17:31:58.750 158 12622.23 176.65 54839.00 88888.00 2013-06-07 17:31:58.875 158 12622.20 176.65 54838.97 88888.00 2013-06-07 17:31:59.000 158 12622.08 176.68 54839.00 88888.00 2013-06-07 17:31:59.125 158 12622.05 176.68 54839.00 88888.00 2013-06-07 17:31:59.250 158 12622.05 176.62 54839.00 88888.00 2013-06-07 17:31:59.375 158 12622.12 176.65 54839.00 88888.00 2013-06-07 17:31:59.500 158 12622.15 176.68 54838.97 88888.00 2013-06-07 17:31:59.625 158 12622.02 176.68 54838.97 88888.00 2013-06-07 17:31:59.750 158 12621.92 176.68 54838.97 88888.00 2013-06-07 17:31:59.875 158 12621.98 176.62 54838.97 88888.00 2013-06-07 17:32:00.000 158 12622.02 176.60 54838.95 88888.00 2013-06-07 17:32:00.125 158 12622.08 176.60 54838.95 88888.00 2013-06-07 17:32:00.250 158 12622.05 176.62 54839.00 88888.00 2013-06-07 17:32:00.375 158 12622.10 176.60 54838.97 88888.00 2013-06-07 17:32:00.500 158 12622.10 176.60 54838.97 88888.00 2013-06-07 17:32:00.625 158 12622.05 176.60 54838.97 88888.00 2013-06-07 17:32:00.750 158 12622.02 176.62 54839.00 88888.00 2013-06-07 17:32:00.875 158 12622.00 176.62 54838.97 88888.00 2013-06-07 17:32:01.000 158 12622.02 176.60 54838.95 88888.00 2013-06-07 17:32:01.125 158 12622.00 176.60 54838.95 88888.00 2013-06-07 17:32:01.250 158 12622.00 176.62 54838.97 88888.00 2013-06-07 17:32:01.375 158 12622.02 176.60 54839.00 88888.00 2013-06-07 17:32:01.500 158 12622.02 176.57 54838.97 88888.00 2013-06-07 17:32:01.625 158 12621.92 176.55 54838.97 88888.00 2013-06-07 17:32:01.750 158 12621.90 176.60 54838.95 88888.00 2013-06-07 17:32:01.875 158 12621.92 176.57 54838.95 88888.00 2013-06-07 17:32:02.000 158 12621.98 176.55 54838.93 88888.00 2013-06-07 17:32:02.125 158 12621.95 176.53 54838.93 88888.00 2013-06-07 17:32:02.250 158 12621.95 176.55 54838.95 88888.00 2013-06-07 17:32:02.375 158 12621.98 176.53 54838.95 88888.00 2013-06-07 17:32:02.500 158 12621.98 176.55 54838.95 88888.00 2013-06-07 17:32:02.625 158 12621.95 176.53 54838.93 88888.00 2013-06-07 17:32:02.750 158 12622.02 176.53 54838.93 88888.00 2013-06-07 17:32:02.875 158 12622.08 176.53 54838.97 88888.00 2013-06-07 17:32:03.000 158 12621.98 176.55 54838.93 88888.00 2013-06-07 17:32:03.125 158 12621.95 176.53 54838.95 88888.00 2013-06-07 17:32:03.250 158 12621.92 176.53 54838.97 88888.00 2013-06-07 17:32:03.375 158 12621.95 176.50 54838.95 88888.00 2013-06-07 17:32:03.500 158 12621.98 176.50 54838.95 88888.00 2013-06-07 17:32:03.625 158 12621.95 176.53 54838.97 88888.00 2013-06-07 17:32:03.750 158 12621.95 176.55 54838.97 88888.00 2013-06-07 17:32:03.875 158 12621.88 176.47 54839.03 88888.00 2013-06-07 17:32:04.000 158 12621.83 176.47 54839.00 88888.00 2013-06-07 17:32:04.125 158 12621.88 176.50 54839.00 88888.00 2013-06-07 17:32:04.250 158 12621.85 176.55 54839.03 88888.00 2013-06-07 17:32:04.375 158 12621.95 176.57 54839.05 88888.00 2013-06-07 17:32:04.500 158 12622.02 176.50 54839.05 88888.00 2013-06-07 17:32:04.625 158 12622.00 176.43 54839.00 88888.00 2013-06-07 17:32:04.750 158 12621.95 176.45 54839.00 88888.00 2013-06-07 17:32:04.875 158 12621.92 176.47 54839.00 88888.00 2013-06-07 17:32:05.000 158 12621.92 176.47 54839.00 88888.00 2013-06-07 17:32:05.125 158 12621.90 176.40 54838.95 88888.00 2013-06-07 17:32:05.250 158 12621.90 176.43 54839.00 88888.00 2013-06-07 17:32:05.375 158 12621.92 176.50 54839.03 88888.00 2013-06-07 17:32:05.500 158 12621.88 176.45 54839.00 88888.00 2013-06-07 17:32:05.625 158 12621.88 176.45 54839.00 88888.00 2013-06-07 17:32:05.750 158 12621.88 176.43 54838.97 88888.00 2013-06-07 17:32:05.875 158 12621.85 176.45 54838.95 88888.00 2013-06-07 17:32:06.000 158 12621.83 176.45 54838.95 88888.00 2013-06-07 17:32:06.125 158 12621.88 176.45 54838.97 88888.00 2013-06-07 17:32:06.250 158 12621.85 176.43 54838.95 88888.00 2013-06-07 17:32:06.375 158 12621.83 176.40 54838.97 88888.00 2013-06-07 17:32:06.500 158 12621.88 176.43 54838.95 88888.00 2013-06-07 17:32:06.625 158 12621.90 176.43 54838.97 88888.00 2013-06-07 17:32:06.750 158 12621.88 176.40 54838.97 88888.00 2013-06-07 17:32:06.875 158 12621.85 176.43 54838.97 88888.00 2013-06-07 17:32:07.000 158 12621.83 176.40 54838.95 88888.00 2013-06-07 17:32:07.125 158 12621.85 176.43 54838.97 88888.00 2013-06-07 17:32:07.250 158 12621.88 176.43 54839.00 88888.00 2013-06-07 17:32:07.375 158 12621.92 176.43 54838.95 88888.00 2013-06-07 17:32:07.500 158 12621.92 176.40 54838.97 88888.00 2013-06-07 17:32:07.625 158 12621.85 176.38 54838.97 88888.00 2013-06-07 17:32:07.750 158 12621.80 176.38 54838.95 88888.00 2013-06-07 17:32:07.875 158 12621.80 176.35 54838.90 88888.00 2013-06-07 17:32:08.000 158 12621.83 176.32 54838.90 88888.00 2013-06-07 17:32:08.125 158 12621.85 176.35 54838.90 88888.00 2013-06-07 17:32:08.250 158 12621.83 176.32 54838.93 88888.00 2013-06-07 17:32:08.375 158 12621.83 176.38 54838.93 88888.00 2013-06-07 17:32:08.500 158 12621.83 176.35 54838.95 88888.00 2013-06-07 17:32:08.625 158 12621.85 176.32 54838.93 88888.00 2013-06-07 17:32:08.750 158 12621.80 176.30 54838.90 88888.00 2013-06-07 17:32:08.875 158 12621.83 176.35 54838.90 88888.00 2013-06-07 17:32:09.000 158 12621.88 176.32 54838.88 88888.00 2013-06-07 17:32:09.125 158 12621.92 176.32 54838.88 88888.00 2013-06-07 17:32:09.250 158 12621.88 176.32 54838.93 88888.00 2013-06-07 17:32:09.375 158 12621.90 176.38 54838.95 88888.00 2013-06-07 17:32:09.500 158 12621.95 176.32 54838.95 88888.00 2013-06-07 17:32:09.625 158 12621.92 176.28 54838.90 88888.00 2013-06-07 17:32:09.750 158 12621.90 176.30 54838.95 88888.00 2013-06-07 17:32:09.875 158 12621.90 176.35 54838.95 88888.00 2013-06-07 17:32:10.000 158 12621.92 176.32 54838.95 88888.00 2013-06-07 17:32:10.125 158 12621.92 176.28 54838.97 88888.00 2013-06-07 17:32:10.250 158 12621.95 176.22 54838.95 88888.00 2013-06-07 17:32:10.375 158 12621.92 176.25 54838.95 88888.00 2013-06-07 17:32:10.500 158 12621.98 176.25 54838.95 88888.00 2013-06-07 17:32:10.625 158 12621.98 176.25 54838.95 88888.00 2013-06-07 17:32:10.750 158 12621.90 176.25 54838.95 88888.00 2013-06-07 17:32:10.875 158 12621.90 176.22 54838.93 88888.00 2013-06-07 17:32:11.000 158 12621.98 176.20 54838.95 88888.00 2013-06-07 17:32:11.125 158 12621.92 176.20 54839.00 88888.00 2013-06-07 17:32:11.250 158 12621.88 176.20 54838.97 88888.00 2013-06-07 17:32:11.375 158 12621.95 176.12 54838.93 88888.00 2013-06-07 17:32:11.500 158 12621.98 176.18 54838.95 88888.00 2013-06-07 17:32:11.625 158 12621.92 176.18 54838.95 88888.00 2013-06-07 17:32:11.750 158 12621.92 176.18 54838.95 88888.00 2013-06-07 17:32:11.875 158 12621.95 176.12 54838.95 88888.00 2013-06-07 17:32:12.000 158 12621.92 176.12 54838.97 88888.00 2013-06-07 17:32:12.125 158 12621.98 176.15 54838.97 88888.00 2013-06-07 17:32:12.250 158 12621.90 176.12 54838.95 88888.00 2013-06-07 17:32:12.375 158 12621.95 176.15 54838.95 88888.00 2013-06-07 17:32:12.500 158 12622.02 176.10 54838.97 88888.00 2013-06-07 17:32:12.625 158 12622.00 176.10 54838.97 88888.00 2013-06-07 17:32:12.750 158 12621.95 176.12 54838.95 88888.00 2013-06-07 17:32:12.875 158 12621.98 176.07 54838.95 88888.00 2013-06-07 17:32:13.000 158 12621.98 176.10 54838.93 88888.00 2013-06-07 17:32:13.125 158 12621.95 176.10 54838.95 88888.00 2013-06-07 17:32:13.250 158 12621.88 176.07 54838.95 88888.00 2013-06-07 17:32:13.375 158 12621.90 176.07 54838.95 88888.00 2013-06-07 17:32:13.500 158 12621.95 176.05 54838.95 88888.00 2013-06-07 17:32:13.625 158 12621.98 176.07 54838.93 88888.00 2013-06-07 17:32:13.750 158 12621.95 176.07 54838.93 88888.00 2013-06-07 17:32:13.875 158 12621.90 176.07 54838.93 88888.00 2013-06-07 17:32:14.000 158 12621.85 176.07 54838.90 88888.00 2013-06-07 17:32:14.125 158 12621.83 176.05 54838.90 88888.00 2013-06-07 17:32:14.250 158 12621.88 176.07 54838.93 88888.00 2013-06-07 17:32:14.375 158 12621.92 176.10 54838.93 88888.00 2013-06-07 17:32:14.500 158 12621.92 176.07 54838.90 88888.00 2013-06-07 17:32:14.625 158 12621.95 176.07 54838.88 88888.00 2013-06-07 17:32:14.750 158 12621.92 176.07 54838.85 88888.00 2013-06-07 17:32:14.875 158 12621.90 176.05 54838.88 88888.00 2013-06-07 17:32:15.000 158 12621.85 176.03 54838.90 88888.00 2013-06-07 17:32:15.125 158 12621.88 176.05 54838.90 88888.00 2013-06-07 17:32:15.250 158 12621.90 176.03 54838.85 88888.00 2013-06-07 17:32:15.375 158 12621.95 176.03 54838.88 88888.00 2013-06-07 17:32:15.500 158 12621.98 176.07 54838.95 88888.00 2013-06-07 17:32:15.625 158 12621.98 176.07 54838.95 88888.00 2013-06-07 17:32:15.750 158 12621.98 176.07 54838.93 88888.00 2013-06-07 17:32:15.875 158 12622.08 176.05 54838.95 88888.00 2013-06-07 17:32:16.000 158 12622.02 176.07 54838.93 88888.00 2013-06-07 17:32:16.125 158 12621.98 176.07 54838.93 88888.00 2013-06-07 17:32:16.250 158 12621.95 176.03 54838.90 88888.00 2013-06-07 17:32:16.375 158 12621.95 176.00 54838.90 88888.00 2013-06-07 17:32:16.500 158 12622.02 176.03 54838.90 88888.00 2013-06-07 17:32:16.625 158 12621.98 176.07 54838.95 88888.00 2013-06-07 17:32:16.750 158 12621.95 176.07 54838.95 88888.00 2013-06-07 17:32:16.875 158 12621.92 176.05 54838.95 88888.00 2013-06-07 17:32:17.000 158 12621.98 176.05 54838.95 88888.00 2013-06-07 17:32:17.125 158 12621.98 176.03 54838.95 88888.00 2013-06-07 17:32:17.250 158 12621.90 176.03 54838.97 88888.00 2013-06-07 17:32:17.375 158 12621.88 176.03 54838.95 88888.00 2013-06-07 17:32:17.500 158 12621.85 176.03 54838.93 88888.00 2013-06-07 17:32:17.625 158 12621.85 176.03 54838.93 88888.00 2013-06-07 17:32:17.750 158 12621.85 176.03 54838.95 88888.00 2013-06-07 17:32:17.875 158 12621.85 176.05 54838.95 88888.00 2013-06-07 17:32:18.000 158 12621.90 176.03 54838.93 88888.00 2013-06-07 17:32:18.125 158 12621.92 176.05 54838.95 88888.00 2013-06-07 17:32:18.250 158 12621.92 176.05 54838.97 88888.00 2013-06-07 17:32:18.375 158 12621.95 176.07 54838.97 88888.00 2013-06-07 17:32:18.500 158 12621.95 176.03 54838.97 88888.00 2013-06-07 17:32:18.625 158 12621.92 176.03 54838.97 88888.00 2013-06-07 17:32:18.750 158 12621.90 176.03 54838.97 88888.00 2013-06-07 17:32:18.875 158 12621.92 176.03 54838.95 88888.00 2013-06-07 17:32:19.000 158 12621.95 176.00 54838.95 88888.00 2013-06-07 17:32:19.125 158 12621.98 176.03 54838.97 88888.00 2013-06-07 17:32:19.250 158 12622.00 176.05 54839.00 88888.00 2013-06-07 17:32:19.375 158 12622.02 176.05 54839.00 88888.00 2013-06-07 17:32:19.500 158 12621.95 176.03 54839.00 88888.00 2013-06-07 17:32:19.625 158 12621.85 176.00 54838.95 88888.00 2013-06-07 17:32:19.750 158 12621.83 175.97 54838.95 88888.00 2013-06-07 17:32:19.875 158 12621.90 176.00 54838.93 88888.00 2013-06-07 17:32:20.000 158 12621.90 175.97 54838.90 88888.00 2013-06-07 17:32:20.125 158 12621.90 175.97 54838.90 88888.00 2013-06-07 17:32:20.250 158 12621.92 175.97 54838.88 88888.00 2013-06-07 17:32:20.375 158 12621.88 175.95 54838.88 88888.00 2013-06-07 17:32:20.500 158 12621.90 175.97 54838.93 88888.00 2013-06-07 17:32:20.625 158 12621.90 176.00 54838.90 88888.00 2013-06-07 17:32:20.750 158 12621.90 175.97 54838.90 88888.00 2013-06-07 17:32:20.875 158 12621.90 175.97 54838.93 88888.00 2013-06-07 17:32:21.000 158 12621.85 176.00 54838.93 88888.00 2013-06-07 17:32:21.125 158 12621.85 176.03 54838.93 88888.00 2013-06-07 17:32:21.250 158 12621.90 176.00 54838.90 88888.00 2013-06-07 17:32:21.375 158 12621.98 175.97 54838.88 88888.00 2013-06-07 17:32:21.500 158 12621.98 175.97 54838.90 88888.00 2013-06-07 17:32:21.625 158 12622.00 175.97 54838.95 88888.00 2013-06-07 17:32:21.750 158 12621.95 176.00 54838.95 88888.00 2013-06-07 17:32:21.875 158 12621.92 176.03 54838.97 88888.00 2013-06-07 17:32:22.000 158 12621.88 175.97 54838.93 88888.00 2013-06-07 17:32:22.125 158 12621.88 175.97 54838.95 88888.00 2013-06-07 17:32:22.250 158 12621.90 175.97 54838.95 88888.00 2013-06-07 17:32:22.375 158 12622.00 176.00 54838.97 88888.00 2013-06-07 17:32:22.500 158 12621.98 176.00 54838.97 88888.00 2013-06-07 17:32:22.625 158 12621.92 175.97 54838.97 88888.00 2013-06-07 17:32:22.750 158 12621.88 175.95 54838.97 88888.00 2013-06-07 17:32:22.875 158 12621.95 175.95 54838.97 88888.00 2013-06-07 17:32:23.000 158 12622.00 175.93 54838.95 88888.00 2013-06-07 17:32:23.125 158 12621.95 175.97 54838.97 88888.00 2013-06-07 17:32:23.250 158 12621.92 175.95 54838.97 88888.00 2013-06-07 17:32:23.375 158 12622.00 175.97 54839.00 88888.00 2013-06-07 17:32:23.500 158 12621.95 175.95 54838.97 88888.00 2013-06-07 17:32:23.625 158 12621.95 175.93 54838.95 88888.00 2013-06-07 17:32:23.750 158 12621.88 175.93 54838.95 88888.00 2013-06-07 17:32:23.875 158 12621.83 175.95 54838.95 88888.00 2013-06-07 17:32:24.000 158 12621.85 175.95 54838.97 88888.00 2013-06-07 17:32:24.125 158 12621.85 175.93 54839.00 88888.00 2013-06-07 17:32:24.250 158 12621.83 175.93 54839.00 88888.00 2013-06-07 17:32:24.375 158 12621.88 175.93 54838.97 88888.00 2013-06-07 17:32:24.500 158 12621.88 175.93 54839.00 88888.00 2013-06-07 17:32:24.625 158 12621.83 175.93 54839.00 88888.00 2013-06-07 17:32:24.750 158 12621.80 175.88 54838.97 88888.00 2013-06-07 17:32:24.875 158 12621.83 175.88 54839.00 88888.00 2013-06-07 17:32:25.000 158 12621.83 175.93 54838.93 88888.00 2013-06-07 17:32:25.125 158 12621.83 175.90 54838.95 88888.00 2013-06-07 17:32:25.250 158 12621.85 175.85 54838.93 88888.00 2013-06-07 17:32:25.375 158 12621.90 175.88 54838.95 88888.00 2013-06-07 17:32:25.500 158 12621.85 175.93 54839.00 88888.00 2013-06-07 17:32:25.625 158 12621.85 175.90 54838.97 88888.00 2013-06-07 17:32:25.750 158 12621.80 175.85 54838.93 88888.00 2013-06-07 17:32:25.875 158 12621.80 175.88 54838.90 88888.00 2013-06-07 17:32:26.000 158 12621.75 175.88 54838.93 88888.00 2013-06-07 17:32:26.125 158 12621.77 175.85 54838.95 88888.00 2013-06-07 17:32:26.250 158 12621.77 175.82 54838.95 88888.00 2013-06-07 17:32:26.375 158 12621.80 175.82 54838.93 88888.00 2013-06-07 17:32:26.500 158 12621.77 175.82 54838.90 88888.00 2013-06-07 17:32:26.625 158 12621.77 175.82 54838.93 88888.00 2013-06-07 17:32:26.750 158 12621.77 175.82 54838.93 88888.00 2013-06-07 17:32:26.875 158 12621.77 175.85 54838.93 88888.00 2013-06-07 17:32:27.000 158 12621.73 175.85 54838.93 88888.00 2013-06-07 17:32:27.125 158 12621.67 175.82 54838.93 88888.00 2013-06-07 17:32:27.250 158 12621.67 175.80 54838.95 88888.00 2013-06-07 17:32:27.375 158 12621.73 175.82 54838.95 88888.00 2013-06-07 17:32:27.500 158 12621.73 175.82 54838.95 88888.00 2013-06-07 17:32:27.625 158 12621.73 175.80 54838.95 88888.00 2013-06-07 17:32:27.750 158 12621.70 175.75 54838.97 88888.00 2013-06-07 17:32:27.875 158 12621.70 175.75 54838.97 88888.00 2013-06-07 17:32:28.000 158 12621.75 175.75 54838.95 88888.00 2013-06-07 17:32:28.125 158 12621.77 175.75 54838.95 88888.00 2013-06-07 17:32:28.250 158 12621.73 175.75 54839.00 88888.00 2013-06-07 17:32:28.375 158 12621.83 175.78 54839.03 88888.00 2013-06-07 17:32:28.500 158 12621.88 175.78 54838.97 88888.00 2013-06-07 17:32:28.625 158 12621.75 175.70 54838.97 88888.00 2013-06-07 17:32:28.750 158 12621.67 175.70 54838.95 88888.00 2013-06-07 17:32:28.875 158 12621.65 175.70 54838.93 88888.00 2013-06-07 17:32:29.000 158 12621.67 175.68 54838.93 88888.00 2013-06-07 17:32:29.125 158 12621.70 175.68 54838.95 88888.00 2013-06-07 17:32:29.250 158 12621.67 175.65 54838.95 88888.00 2013-06-07 17:32:29.375 158 12621.67 175.68 54838.95 88888.00 2013-06-07 17:32:29.500 158 12621.65 175.70 54839.00 88888.00 2013-06-07 17:32:29.625 158 12621.70 175.68 54839.00 88888.00 2013-06-07 17:32:29.750 158 12621.70 175.68 54839.03 88888.00 2013-06-07 17:32:29.875 158 12621.70 175.65 54839.00 88888.00 2013-06-07 17:32:30.000 158 12621.67 175.62 54839.00 88888.00 2013-06-07 17:32:30.125 158 12621.67 175.62 54839.05 88888.00 2013-06-07 17:32:30.250 158 12621.60 175.65 54839.05 88888.00 2013-06-07 17:32:30.375 158 12621.62 175.68 54839.05 88888.00 2013-06-07 17:32:30.500 158 12621.62 175.65 54839.07 88888.00 2013-06-07 17:32:30.625 158 12621.60 175.62 54839.03 88888.00 2013-06-07 17:32:30.750 158 12621.65 175.62 54839.03 88888.00 2013-06-07 17:32:30.875 158 12621.62 175.60 54839.03 88888.00 2013-06-07 17:32:31.000 158 12621.60 175.62 54839.00 88888.00 2013-06-07 17:32:31.125 158 12621.58 175.62 54839.05 88888.00 2013-06-07 17:32:31.250 158 12621.55 175.62 54839.05 88888.00 2013-06-07 17:32:31.375 158 12621.55 175.60 54839.00 88888.00 2013-06-07 17:32:31.500 158 12621.50 175.57 54839.03 88888.00 2013-06-07 17:32:31.625 158 12621.55 175.60 54839.05 88888.00 2013-06-07 17:32:31.750 158 12621.62 175.60 54839.03 88888.00 2013-06-07 17:32:31.875 158 12621.60 175.60 54839.00 88888.00 2013-06-07 17:32:32.000 158 12621.58 175.57 54839.03 88888.00 2013-06-07 17:32:32.125 158 12621.55 175.60 54839.00 88888.00 2013-06-07 17:32:32.250 158 12621.50 175.55 54839.03 88888.00 2013-06-07 17:32:32.375 158 12621.58 175.55 54839.00 88888.00 2013-06-07 17:32:32.500 158 12621.60 175.55 54838.95 88888.00 2013-06-07 17:32:32.625 158 12621.60 175.55 54838.97 88888.00 2013-06-07 17:32:32.750 158 12621.62 175.55 54838.97 88888.00 2013-06-07 17:32:32.875 158 12621.58 175.53 54839.00 88888.00 2013-06-07 17:32:33.000 158 12621.55 175.50 54839.00 88888.00 2013-06-07 17:32:33.125 158 12621.55 175.47 54839.00 88888.00 2013-06-07 17:32:33.250 158 12621.52 175.50 54839.00 88888.00 2013-06-07 17:32:33.375 158 12621.58 175.50 54839.00 88888.00 2013-06-07 17:32:33.500 158 12621.58 175.53 54839.03 88888.00 2013-06-07 17:32:33.625 158 12621.55 175.47 54839.03 88888.00 2013-06-07 17:32:33.750 158 12621.55 175.50 54839.03 88888.00 2013-06-07 17:32:33.875 158 12621.60 175.50 54839.00 88888.00 2013-06-07 17:32:34.000 158 12621.58 175.50 54839.00 88888.00 2013-06-07 17:32:34.125 158 12621.55 175.53 54839.03 88888.00 2013-06-07 17:32:34.250 158 12621.52 175.50 54839.03 88888.00 2013-06-07 17:32:34.375 158 12621.50 175.45 54839.03 88888.00 2013-06-07 17:32:34.500 158 12621.48 175.43 54839.05 88888.00 2013-06-07 17:32:34.625 158 12621.50 175.45 54839.05 88888.00 2013-06-07 17:32:34.750 158 12621.50 175.47 54839.07 88888.00 2013-06-07 17:32:34.875 158 12621.48 175.47 54839.10 88888.00 2013-06-07 17:32:35.000 158 12621.42 175.50 54839.05 88888.00 2013-06-07 17:32:35.125 158 12621.40 175.47 54839.07 88888.00 2013-06-07 17:32:35.250 158 12621.40 175.40 54839.05 88888.00 2013-06-07 17:32:35.375 158 12621.45 175.45 54839.05 88888.00 2013-06-07 17:32:35.500 158 12621.42 175.43 54839.00 88888.00 2013-06-07 17:32:35.625 158 12621.38 175.43 54839.05 88888.00 2013-06-07 17:32:35.750 158 12621.42 175.40 54839.05 88888.00 2013-06-07 17:32:35.875 158 12621.52 175.43 54839.05 88888.00 2013-06-07 17:32:36.000 158 12621.55 175.43 54839.05 88888.00 2013-06-07 17:32:36.125 158 12621.50 175.43 54839.05 88888.00 2013-06-07 17:32:36.250 158 12621.42 175.38 54839.07 88888.00 2013-06-07 17:32:36.375 158 12621.55 175.43 54839.07 88888.00 2013-06-07 17:32:36.500 158 12621.55 175.45 54839.05 88888.00 2013-06-07 17:32:36.625 158 12621.50 175.40 54839.03 88888.00 2013-06-07 17:32:36.750 158 12621.48 175.38 54839.00 88888.00 2013-06-07 17:32:36.875 158 12621.48 175.38 54839.00 88888.00 2013-06-07 17:32:37.000 158 12621.45 175.38 54839.00 88888.00 2013-06-07 17:32:37.125 158 12621.40 175.38 54839.03 88888.00 2013-06-07 17:32:37.250 158 12621.42 175.38 54839.03 88888.00 2013-06-07 17:32:37.375 158 12621.48 175.40 54839.07 88888.00 2013-06-07 17:32:37.500 158 12621.48 175.38 54839.07 88888.00 2013-06-07 17:32:37.625 158 12621.50 175.38 54839.10 88888.00 2013-06-07 17:32:37.750 158 12621.42 175.32 54839.07 88888.00 2013-06-07 17:32:37.875 158 12621.48 175.35 54839.07 88888.00 2013-06-07 17:32:38.000 158 12621.48 175.35 54839.05 88888.00 2013-06-07 17:32:38.125 158 12621.45 175.35 54839.07 88888.00 2013-06-07 17:32:38.250 158 12621.40 175.30 54839.05 88888.00 2013-06-07 17:32:38.375 158 12621.48 175.30 54839.05 88888.00 2013-06-07 17:32:38.500 158 12621.52 175.30 54839.05 88888.00 2013-06-07 17:32:38.625 158 12621.45 175.30 54839.03 88888.00 2013-06-07 17:32:38.750 158 12621.42 175.35 54839.03 88888.00 2013-06-07 17:32:38.875 158 12621.42 175.32 54839.03 88888.00 2013-06-07 17:32:39.000 158 12621.42 175.30 54839.03 88888.00 2013-06-07 17:32:39.125 158 12621.50 175.28 54839.00 88888.00 2013-06-07 17:32:39.250 158 12621.50 175.28 54839.03 88888.00 2013-06-07 17:32:39.375 158 12621.52 175.28 54839.00 88888.00 2013-06-07 17:32:39.500 158 12621.58 175.30 54839.03 88888.00 2013-06-07 17:32:39.625 158 12621.58 175.32 54839.05 88888.00 2013-06-07 17:32:39.750 158 12621.50 175.32 54839.05 88888.00 2013-06-07 17:32:39.875 158 12621.45 175.30 54839.05 88888.00 2013-06-07 17:32:40.000 158 12621.48 175.30 54839.05 88888.00 2013-06-07 17:32:40.125 158 12621.50 175.32 54839.05 88888.00 2013-06-07 17:32:40.250 158 12621.50 175.28 54839.05 88888.00 2013-06-07 17:32:40.375 158 12621.55 175.28 54839.05 88888.00 2013-06-07 17:32:40.500 158 12621.48 175.25 54839.05 88888.00 2013-06-07 17:32:40.625 158 12621.48 175.25 54839.05 88888.00 2013-06-07 17:32:40.750 158 12621.48 175.25 54839.05 88888.00 2013-06-07 17:32:40.875 158 12621.45 175.28 54839.05 88888.00 2013-06-07 17:32:41.000 158 12621.48 175.25 54839.03 88888.00 2013-06-07 17:32:41.125 158 12621.55 175.25 54839.05 88888.00 2013-06-07 17:32:41.250 158 12621.45 175.25 54839.05 88888.00 2013-06-07 17:32:41.375 158 12621.48 175.25 54839.03 88888.00 2013-06-07 17:32:41.500 158 12621.50 175.22 54839.03 88888.00 2013-06-07 17:32:41.625 158 12621.55 175.22 54839.03 88888.00 2013-06-07 17:32:41.750 158 12621.60 175.22 54839.03 88888.00 2013-06-07 17:32:41.875 158 12621.60 175.25 54839.05 88888.00 2013-06-07 17:32:42.000 158 12621.60 175.25 54839.07 88888.00 2013-06-07 17:32:42.125 158 12621.60 175.22 54839.07 88888.00 2013-06-07 17:32:42.250 158 12621.58 175.18 54839.03 88888.00 2013-06-07 17:32:42.375 158 12621.60 175.18 54839.05 88888.00 2013-06-07 17:32:42.500 158 12621.60 175.20 54839.03 88888.00 2013-06-07 17:32:42.625 158 12621.60 175.18 54839.05 88888.00 2013-06-07 17:32:42.750 158 12621.60 175.20 54839.05 88888.00 2013-06-07 17:32:42.875 158 12621.58 175.20 54839.05 88888.00 2013-06-07 17:32:43.000 158 12621.58 175.18 54839.00 88888.00 2013-06-07 17:32:43.125 158 12621.62 175.20 54839.05 88888.00 2013-06-07 17:32:43.250 158 12621.58 175.15 54839.07 88888.00 2013-06-07 17:32:43.375 158 12621.62 175.18 54839.05 88888.00 2013-06-07 17:32:43.500 158 12621.62 175.18 54839.05 88888.00 2013-06-07 17:32:43.625 158 12621.65 175.15 54839.05 88888.00 2013-06-07 17:32:43.750 158 12621.58 175.15 54839.03 88888.00 2013-06-07 17:32:43.875 158 12621.55 175.12 54839.00 88888.00 2013-06-07 17:32:44.000 158 12621.55 175.10 54838.97 88888.00 2013-06-07 17:32:44.125 158 12621.60 175.12 54839.03 88888.00 2013-06-07 17:32:44.250 158 12621.58 175.15 54839.07 88888.00 2013-06-07 17:32:44.375 158 12621.52 175.18 54839.05 88888.00 2013-06-07 17:32:44.500 158 12621.55 175.15 54839.03 88888.00 2013-06-07 17:32:44.625 158 12621.60 175.10 54839.03 88888.00 2013-06-07 17:32:44.750 158 12621.62 175.10 54839.00 88888.00 2013-06-07 17:32:44.875 158 12621.58 175.07 54838.97 88888.00 2013-06-07 17:32:45.000 158 12621.55 175.10 54838.97 88888.00 2013-06-07 17:32:45.125 158 12621.58 175.07 54839.03 88888.00 2013-06-07 17:32:45.250 158 12621.62 175.05 54839.03 88888.00 2013-06-07 17:32:45.375 158 12621.62 175.07 54838.97 88888.00 2013-06-07 17:32:45.500 158 12621.60 175.12 54839.00 88888.00 2013-06-07 17:32:45.625 158 12621.62 175.12 54839.03 88888.00 2013-06-07 17:32:45.750 158 12621.60 175.10 54839.03 88888.00 2013-06-07 17:32:45.875 158 12621.58 175.07 54839.00 88888.00 2013-06-07 17:32:46.000 158 12621.60 175.05 54839.00 88888.00 2013-06-07 17:32:46.125 158 12621.62 175.07 54839.00 88888.00 2013-06-07 17:32:46.250 158 12621.55 175.07 54839.03 88888.00 2013-06-07 17:32:46.375 158 12621.58 175.07 54839.03 88888.00 2013-06-07 17:32:46.500 158 12621.60 175.10 54839.00 88888.00 2013-06-07 17:32:46.625 158 12621.62 175.07 54839.03 88888.00 2013-06-07 17:32:46.750 158 12621.58 175.03 54839.05 88888.00 2013-06-07 17:32:46.875 158 12621.58 175.05 54839.05 88888.00 2013-06-07 17:32:47.000 158 12621.58 175.03 54839.05 88888.00 2013-06-07 17:32:47.125 158 12621.52 175.00 54839.07 88888.00 2013-06-07 17:32:47.250 158 12621.55 175.03 54839.05 88888.00 2013-06-07 17:32:47.375 158 12621.65 175.07 54839.07 88888.00 2013-06-07 17:32:47.500 158 12621.67 175.07 54839.07 88888.00 2013-06-07 17:32:47.625 158 12621.70 175.05 54839.05 88888.00 2013-06-07 17:32:47.750 158 12621.67 175.03 54839.05 88888.00 2013-06-07 17:32:47.875 158 12621.65 175.00 54839.03 88888.00 2013-06-07 17:32:48.000 158 12621.65 175.03 54839.03 88888.00 2013-06-07 17:32:48.125 158 12621.60 175.05 54839.05 88888.00 2013-06-07 17:32:48.250 158 12621.52 175.03 54839.05 88888.00 2013-06-07 17:32:48.375 158 12621.55 175.00 54839.05 88888.00 2013-06-07 17:32:48.500 158 12621.55 175.03 54839.03 88888.00 2013-06-07 17:32:48.625 158 12621.58 175.03 54839.03 88888.00 2013-06-07 17:32:48.750 158 12621.58 175.03 54839.05 88888.00 2013-06-07 17:32:48.875 158 12621.52 175.00 54839.05 88888.00 2013-06-07 17:32:49.000 158 12621.45 175.00 54839.03 88888.00 2013-06-07 17:32:49.125 158 12621.45 175.03 54839.05 88888.00 2013-06-07 17:32:49.250 158 12621.45 174.97 54839.03 88888.00 2013-06-07 17:32:49.375 158 12621.48 175.00 54839.03 88888.00 2013-06-07 17:32:49.500 158 12621.42 175.03 54839.05 88888.00 2013-06-07 17:32:49.625 158 12621.33 175.03 54839.05 88888.00 2013-06-07 17:32:49.750 158 12621.35 175.05 54839.03 88888.00 2013-06-07 17:32:49.875 158 12621.42 175.00 54839.03 88888.00 2013-06-07 17:32:50.000 158 12621.50 175.00 54839.03 88888.00 2013-06-07 17:32:50.125 158 12621.52 175.03 54839.05 88888.00 2013-06-07 17:32:50.250 158 12621.52 175.00 54839.03 88888.00 2013-06-07 17:32:50.375 158 12621.55 175.03 54839.03 88888.00 2013-06-07 17:32:50.500 158 12621.52 175.00 54839.05 88888.00 2013-06-07 17:32:50.625 158 12621.50 174.95 54839.03 88888.00 2013-06-07 17:32:50.750 158 12621.48 174.97 54839.03 88888.00 2013-06-07 17:32:50.875 158 12621.42 174.97 54839.00 88888.00 2013-06-07 17:32:51.000 158 12621.40 174.95 54839.03 88888.00 2013-06-07 17:32:51.125 158 12621.40 174.95 54839.05 88888.00 2013-06-07 17:32:51.250 158 12621.42 174.97 54839.03 88888.00 2013-06-07 17:32:51.375 158 12621.52 175.00 54839.00 88888.00 2013-06-07 17:32:51.500 158 12621.55 174.97 54839.03 88888.00 2013-06-07 17:32:51.625 158 12621.52 174.97 54839.00 88888.00 2013-06-07 17:32:51.750 158 12621.52 174.95 54839.00 88888.00 2013-06-07 17:32:51.875 158 12621.52 174.97 54839.00 88888.00 2013-06-07 17:32:52.000 158 12621.50 174.97 54838.97 88888.00 2013-06-07 17:32:52.125 158 12621.50 174.95 54839.00 88888.00 2013-06-07 17:32:52.250 158 12621.50 174.95 54839.03 88888.00 2013-06-07 17:32:52.375 158 12621.52 174.97 54839.03 88888.00 2013-06-07 17:32:52.500 158 12621.52 175.00 54839.03 88888.00 2013-06-07 17:32:52.625 158 12621.50 174.93 54839.03 88888.00 2013-06-07 17:32:52.750 158 12621.55 174.97 54839.07 88888.00 2013-06-07 17:32:52.875 158 12621.55 174.97 54839.07 88888.00 2013-06-07 17:32:53.000 158 12621.50 174.97 54839.03 88888.00 2013-06-07 17:32:53.125 158 12621.50 174.95 54839.00 88888.00 2013-06-07 17:32:53.250 158 12621.52 174.93 54839.03 88888.00 2013-06-07 17:32:53.375 158 12621.52 174.93 54839.03 88888.00 2013-06-07 17:32:53.500 158 12621.48 174.95 54839.05 88888.00 2013-06-07 17:32:53.625 158 12621.42 174.97 54839.05 88888.00 2013-06-07 17:32:53.750 158 12621.42 175.00 54839.03 88888.00 2013-06-07 17:32:53.875 158 12621.42 174.95 54839.03 88888.00 2013-06-07 17:32:54.000 158 12621.48 174.95 54839.00 88888.00 2013-06-07 17:32:54.125 158 12621.52 174.95 54839.00 88888.00 2013-06-07 17:32:54.250 158 12621.48 174.95 54839.05 88888.00 2013-06-07 17:32:54.375 158 12621.48 174.97 54839.03 88888.00 2013-06-07 17:32:54.500 158 12621.55 174.95 54839.03 88888.00 2013-06-07 17:32:54.625 158 12621.58 174.95 54839.05 88888.00 2013-06-07 17:32:54.750 158 12621.52 174.93 54839.03 88888.00 2013-06-07 17:32:54.875 158 12621.50 174.97 54839.05 88888.00 2013-06-07 17:32:55.000 158 12621.50 174.93 54839.05 88888.00 2013-06-07 17:32:55.125 158 12621.48 174.93 54839.05 88888.00 2013-06-07 17:32:55.250 158 12621.45 174.90 54839.05 88888.00 2013-06-07 17:32:55.375 158 12621.52 174.93 54839.05 88888.00 2013-06-07 17:32:55.500 158 12621.52 174.93 54839.05 88888.00 2013-06-07 17:32:55.625 158 12621.55 174.90 54839.05 88888.00 2013-06-07 17:32:55.750 158 12621.52 174.90 54839.05 88888.00 2013-06-07 17:32:55.875 158 12621.52 174.95 54839.03 88888.00 2013-06-07 17:32:56.000 158 12621.48 174.90 54839.00 88888.00 2013-06-07 17:32:56.125 158 12621.48 174.90 54839.03 88888.00 2013-06-07 17:32:56.250 158 12621.42 174.85 54839.03 88888.00 2013-06-07 17:32:56.375 158 12621.38 174.85 54839.03 88888.00 2013-06-07 17:32:56.500 158 12621.35 174.88 54839.03 88888.00 2013-06-07 17:32:56.625 158 12621.40 174.90 54839.05 88888.00 2013-06-07 17:32:56.750 158 12621.40 174.88 54839.03 88888.00 2013-06-07 17:32:56.875 158 12621.35 174.88 54839.03 88888.00 2013-06-07 17:32:57.000 158 12621.35 174.90 54839.03 88888.00 2013-06-07 17:32:57.125 158 12621.40 174.90 54839.05 88888.00 2013-06-07 17:32:57.250 158 12621.38 174.88 54839.00 88888.00 2013-06-07 17:32:57.375 158 12621.35 174.85 54839.00 88888.00 2013-06-07 17:32:57.500 158 12621.40 174.85 54839.03 88888.00 2013-06-07 17:32:57.625 158 12621.45 174.85 54839.05 88888.00 2013-06-07 17:32:57.750 158 12621.48 174.85 54839.03 88888.00 2013-06-07 17:32:57.875 158 12621.48 174.85 54839.03 88888.00 2013-06-07 17:32:58.000 158 12621.45 174.82 54839.03 88888.00 2013-06-07 17:32:58.125 158 12621.45 174.85 54839.00 88888.00 2013-06-07 17:32:58.250 158 12621.45 174.85 54839.05 88888.00 2013-06-07 17:32:58.375 158 12621.40 174.88 54839.03 88888.00 2013-06-07 17:32:58.500 158 12621.33 174.85 54839.03 88888.00 2013-06-07 17:32:58.625 158 12621.33 174.85 54839.03 88888.00 2013-06-07 17:32:58.750 158 12621.35 174.82 54839.03 88888.00 2013-06-07 17:32:58.875 158 12621.33 174.82 54839.03 88888.00 2013-06-07 17:32:59.000 158 12621.38 174.80 54839.00 88888.00 2013-06-07 17:32:59.125 158 12621.30 174.80 54839.05 88888.00 2013-06-07 17:32:59.250 158 12621.20 174.80 54839.07 88888.00 2013-06-07 17:32:59.375 158 12621.25 174.82 54839.07 88888.00 2013-06-07 17:32:59.500 158 12621.30 174.78 54839.05 88888.00 2013-06-07 17:32:59.625 158 12621.27 174.78 54839.05 88888.00 2013-06-07 17:32:59.750 158 12621.25 174.78 54839.05 88888.00 2013-06-07 17:32:59.875 158 12621.20 174.78 54839.05 88888.00 2013-06-07 17:33:00.000 158 12621.23 174.75 54839.03 88888.00 2013-06-07 17:33:00.125 158 12621.20 174.75 54839.05 88888.00 2013-06-07 17:33:00.250 158 12621.20 174.72 54839.05 88888.00 2013-06-07 17:33:00.375 158 12621.23 174.70 54839.10 88888.00 2013-06-07 17:33:00.500 158 12621.20 174.70 54839.05 88888.00 2013-06-07 17:33:00.625 158 12621.23 174.70 54839.07 88888.00 2013-06-07 17:33:00.750 158 12621.23 174.70 54839.07 88888.00 2013-06-07 17:33:00.875 158 12621.27 174.68 54839.07 88888.00 2013-06-07 17:33:01.000 158 12621.33 174.70 54839.07 88888.00 2013-06-07 17:33:01.125 158 12621.33 174.65 54839.07 88888.00 2013-06-07 17:33:01.250 158 12621.30 174.65 54839.07 88888.00 2013-06-07 17:33:01.375 158 12621.25 174.65 54839.07 88888.00 2013-06-07 17:33:01.500 158 12621.23 174.62 54839.05 88888.00 2013-06-07 17:33:01.625 158 12621.20 174.57 54839.05 88888.00 2013-06-07 17:33:01.750 158 12621.12 174.62 54839.03 88888.00 2013-06-07 17:33:01.875 158 12621.10 174.62 54839.03 88888.00 2013-06-07 17:33:02.000 158 12621.10 174.60 54839.00 88888.00 2013-06-07 17:33:02.125 158 12621.12 174.62 54839.03 88888.00 2013-06-07 17:33:02.250 158 12621.12 174.53 54839.00 88888.00 2013-06-07 17:33:02.375 158 12621.08 174.55 54839.00 88888.00 2013-06-07 17:33:02.500 158 12621.08 174.57 54839.03 88888.00 2013-06-07 17:33:02.625 158 12621.12 174.60 54839.00 88888.00 2013-06-07 17:33:02.750 158 12621.15 174.60 54839.05 88888.00 2013-06-07 17:33:02.875 158 12621.15 174.55 54839.03 88888.00 2013-06-07 17:33:03.000 158 12621.08 174.53 54839.00 88888.00 2013-06-07 17:33:03.125 158 12621.05 174.53 54839.00 88888.00 2013-06-07 17:33:03.250 158 12621.05 174.53 54839.03 88888.00 2013-06-07 17:33:03.375 158 12621.08 174.50 54839.03 88888.00 2013-06-07 17:33:03.500 158 12621.08 174.53 54839.03 88888.00 2013-06-07 17:33:03.625 158 12621.10 174.55 54839.05 88888.00 2013-06-07 17:33:03.750 158 12621.15 174.55 54839.07 88888.00 2013-06-07 17:33:03.875 158 12621.17 174.55 54839.10 88888.00 2013-06-07 17:33:04.000 158 12621.15 174.53 54839.07 88888.00 2013-06-07 17:33:04.125 158 12621.20 174.55 54839.10 88888.00 2013-06-07 17:33:04.250 158 12621.15 174.53 54839.10 88888.00 2013-06-07 17:33:04.375 158 12621.17 174.55 54839.10 88888.00 2013-06-07 17:33:04.500 158 12621.05 174.50 54839.07 88888.00 2013-06-07 17:33:04.625 158 12620.95 174.47 54839.07 88888.00 2013-06-07 17:33:04.750 158 12620.92 174.47 54839.07 88888.00 2013-06-07 17:33:04.875 158 12620.95 174.50 54839.07 88888.00 2013-06-07 17:33:05.000 158 12621.00 174.47 54839.07 88888.00 2013-06-07 17:33:05.125 158 12621.05 174.50 54839.07 88888.00 2013-06-07 17:33:05.250 158 12621.00 174.53 54839.07 88888.00 2013-06-07 17:33:05.375 158 12621.02 174.47 54839.07 88888.00 2013-06-07 17:33:05.500 158 12621.08 174.47 54839.07 88888.00 2013-06-07 17:33:05.625 158 12621.05 174.47 54839.07 88888.00 2013-06-07 17:33:05.750 158 12621.05 174.47 54839.05 88888.00 2013-06-07 17:33:05.875 158 12621.12 174.47 54839.07 88888.00 2013-06-07 17:33:06.000 158 12621.12 174.45 54839.05 88888.00 2013-06-07 17:33:06.125 158 12621.08 174.47 54839.10 88888.00 2013-06-07 17:33:06.250 158 12621.05 174.45 54839.10 88888.00 2013-06-07 17:33:06.375 158 12621.08 174.43 54839.07 88888.00 2013-06-07 17:33:06.500 158 12621.10 174.40 54839.05 88888.00 2013-06-07 17:33:06.625 158 12621.05 174.43 54839.07 88888.00 2013-06-07 17:33:06.750 158 12621.00 174.45 54839.12 88888.00 2013-06-07 17:33:06.875 158 12621.00 174.47 54839.10 88888.00 2013-06-07 17:33:07.000 158 12620.92 174.47 54839.10 88888.00 2013-06-07 17:33:07.125 158 12620.88 174.45 54839.07 88888.00 2013-06-07 17:33:07.250 158 12620.85 174.43 54839.10 88888.00 2013-06-07 17:33:07.375 158 12620.85 174.45 54839.07 88888.00 2013-06-07 17:33:07.500 158 12620.85 174.45 54839.05 88888.00 2013-06-07 17:33:07.625 158 12620.85 174.43 54839.05 88888.00 2013-06-07 17:33:07.750 158 12620.88 174.40 54839.05 88888.00 2013-06-07 17:33:07.875 158 12620.98 174.43 54839.07 88888.00 2013-06-07 17:33:08.000 158 12621.05 174.43 54839.07 88888.00 2013-06-07 17:33:08.125 158 12621.02 174.40 54839.05 88888.00 2013-06-07 17:33:08.250 158 12620.98 174.35 54839.05 88888.00 2013-06-07 17:33:08.375 158 12620.92 174.38 54839.03 88888.00 2013-06-07 17:33:08.500 158 12620.92 174.40 54839.03 88888.00 2013-06-07 17:33:08.625 158 12621.00 174.43 54839.03 88888.00 2013-06-07 17:33:08.750 158 12621.02 174.45 54839.03 88888.00 2013-06-07 17:33:08.875 158 12621.02 174.40 54839.03 88888.00 2013-06-07 17:33:09.000 158 12620.98 174.43 54839.03 88888.00 2013-06-07 17:33:09.125 158 12620.90 174.40 54839.03 88888.00 2013-06-07 17:33:09.250 158 12620.88 174.40 54839.00 88888.00 2013-06-07 17:33:09.375 158 12620.92 174.45 54839.00 88888.00 2013-06-07 17:33:09.500 158 12620.98 174.47 54839.03 88888.00 2013-06-07 17:33:09.625 158 12620.95 174.45 54839.05 88888.00 2013-06-07 17:33:09.750 158 12621.00 174.45 54839.03 88888.00 2013-06-07 17:33:09.875 158 12621.05 174.45 54839.03 88888.00 2013-06-07 17:33:10.000 158 12621.00 174.40 54838.97 88888.00 2013-06-07 17:33:10.125 158 12620.92 174.43 54839.05 88888.00 2013-06-07 17:33:10.250 158 12620.98 174.45 54839.07 88888.00 2013-06-07 17:33:10.375 158 12621.02 174.45 54839.07 88888.00 2013-06-07 17:33:10.500 158 12621.05 174.45 54839.03 88888.00 2013-06-07 17:33:10.625 158 12621.05 174.43 54839.03 88888.00 2013-06-07 17:33:10.750 158 12620.98 174.40 54839.05 88888.00 2013-06-07 17:33:10.875 158 12620.95 174.35 54839.03 88888.00 2013-06-07 17:33:11.000 158 12620.90 174.38 54838.95 88888.00 2013-06-07 17:33:11.125 158 12620.95 174.40 54839.00 88888.00 2013-06-07 17:33:11.250 158 12621.02 174.40 54839.00 88888.00 2013-06-07 17:33:11.375 158 12621.17 174.43 54839.03 88888.00 2013-06-07 17:33:11.500 158 12621.20 174.43 54839.03 88888.00 2013-06-07 17:33:11.625 158 12621.12 174.45 54839.03 88888.00 2013-06-07 17:33:11.750 158 12621.08 174.43 54839.00 88888.00 2013-06-07 17:33:11.875 158 12621.05 174.40 54839.00 88888.00 2013-06-07 17:33:12.000 158 12621.02 174.40 54838.97 88888.00 2013-06-07 17:33:12.125 158 12621.02 174.40 54839.00 88888.00 2013-06-07 17:33:12.250 158 12621.00 174.40 54839.03 88888.00 2013-06-07 17:33:12.375 158 12621.00 174.43 54839.03 88888.00 2013-06-07 17:33:12.500 158 12621.02 174.40 54839.05 88888.00 2013-06-07 17:33:12.625 158 12621.02 174.40 54839.03 88888.00 2013-06-07 17:33:12.750 158 12621.02 174.40 54839.00 88888.00 2013-06-07 17:33:12.875 158 12621.05 174.40 54839.00 88888.00 2013-06-07 17:33:13.000 158 12621.08 174.35 54838.97 88888.00 2013-06-07 17:33:13.125 158 12621.12 174.40 54839.03 88888.00 2013-06-07 17:33:13.250 158 12621.15 174.35 54839.00 88888.00 2013-06-07 17:33:13.375 158 12621.20 174.40 54838.97 88888.00 2013-06-07 17:33:13.500 158 12621.15 174.40 54839.03 88888.00 2013-06-07 17:33:13.625 158 12621.15 174.35 54838.97 88888.00 2013-06-07 17:33:13.750 158 12621.17 174.35 54839.00 88888.00 2013-06-07 17:33:13.875 158 12621.20 174.38 54839.00 88888.00 2013-06-07 17:33:14.000 158 12621.10 174.40 54839.00 88888.00 2013-06-07 17:33:14.125 158 12621.00 174.38 54838.97 88888.00 2013-06-07 17:33:14.250 158 12621.00 174.35 54839.00 88888.00 2013-06-07 17:33:14.375 158 12621.08 174.35 54838.97 88888.00 2013-06-07 17:33:14.500 158 12621.15 174.35 54839.00 88888.00 2013-06-07 17:33:14.625 158 12621.15 174.35 54839.00 88888.00 2013-06-07 17:33:14.750 158 12621.08 174.35 54838.97 88888.00 2013-06-07 17:33:14.875 158 12621.00 174.32 54838.97 88888.00 2013-06-07 17:33:15.000 158 12621.00 174.35 54838.95 88888.00 2013-06-07 17:33:15.125 158 12621.02 174.35 54838.97 88888.00 2013-06-07 17:33:15.250 158 12621.00 174.38 54839.00 88888.00 2013-06-07 17:33:15.375 158 12621.08 174.43 54839.00 88888.00 2013-06-07 17:33:15.500 158 12621.10 174.40 54839.00 88888.00 2013-06-07 17:33:15.625 158 12621.05 174.40 54839.00 88888.00 2013-06-07 17:33:15.750 158 12620.98 174.43 54839.00 88888.00 2013-06-07 17:33:15.875 158 12621.02 174.38 54839.03 88888.00 2013-06-07 17:33:16.000 158 12621.05 174.38 54839.03 88888.00 2013-06-07 17:33:16.125 158 12621.05 174.38 54839.03 88888.00 2013-06-07 17:33:16.250 158 12621.02 174.43 54839.05 88888.00 2013-06-07 17:33:16.375 158 12621.10 174.43 54839.05 88888.00 2013-06-07 17:33:16.500 158 12621.08 174.40 54839.03 88888.00 2013-06-07 17:33:16.625 158 12621.05 174.38 54838.95 88888.00 2013-06-07 17:33:16.750 158 12621.02 174.35 54838.97 88888.00 2013-06-07 17:33:16.875 158 12621.08 174.35 54838.97 88888.00 2013-06-07 17:33:17.000 158 12621.08 174.32 54838.97 88888.00 2013-06-07 17:33:17.125 158 12621.10 174.38 54839.00 88888.00 2013-06-07 17:33:17.250 158 12621.05 174.32 54839.00 88888.00 2013-06-07 17:33:17.375 158 12620.98 174.32 54839.00 88888.00 2013-06-07 17:33:17.500 158 12620.92 174.32 54839.03 88888.00 2013-06-07 17:33:17.625 158 12620.92 174.32 54839.00 88888.00 2013-06-07 17:33:17.750 158 12620.92 174.35 54839.00 88888.00 2013-06-07 17:33:17.875 158 12620.98 174.35 54839.00 88888.00 2013-06-07 17:33:18.000 158 12621.05 174.35 54839.03 88888.00 2013-06-07 17:33:18.125 158 12621.10 174.32 54839.03 88888.00 2013-06-07 17:33:18.250 158 12621.05 174.35 54839.00 88888.00 2013-06-07 17:33:18.375 158 12621.08 174.35 54839.00 88888.00 2013-06-07 17:33:18.500 158 12621.08 174.30 54838.97 88888.00 2013-06-07 17:33:18.625 158 12621.05 174.25 54838.97 88888.00 2013-06-07 17:33:18.750 158 12621.10 174.28 54839.00 88888.00 2013-06-07 17:33:18.875 158 12621.10 174.30 54838.97 88888.00 2013-06-07 17:33:19.000 158 12621.08 174.25 54838.97 88888.00 2013-06-07 17:33:19.125 158 12621.10 174.22 54838.97 88888.00 2013-06-07 17:33:19.250 158 12621.05 174.20 54838.97 88888.00 2013-06-07 17:33:19.375 158 12621.12 174.32 54839.03 88888.00 2013-06-07 17:33:19.500 158 12621.10 174.30 54839.00 88888.00 2013-06-07 17:33:19.625 158 12621.00 174.28 54838.97 88888.00 2013-06-07 17:33:19.750 158 12621.00 174.28 54838.97 88888.00 2013-06-07 17:33:19.875 158 12621.05 174.28 54838.97 88888.00 2013-06-07 17:33:20.000 158 12621.05 174.25 54838.95 88888.00 2013-06-07 17:33:20.125 158 12621.05 174.20 54838.95 88888.00 2013-06-07 17:33:20.250 158 12621.02 174.25 54839.00 88888.00 2013-06-07 17:33:20.375 158 12621.05 174.30 54839.00 88888.00 2013-06-07 17:33:20.500 158 12621.05 174.28 54838.97 88888.00 2013-06-07 17:33:20.625 158 12621.05 174.22 54838.93 88888.00 2013-06-07 17:33:20.750 158 12620.98 174.20 54838.93 88888.00 2013-06-07 17:33:20.875 158 12621.00 174.20 54838.97 88888.00 2013-06-07 17:33:21.000 158 12620.98 174.22 54838.93 88888.00 2013-06-07 17:33:21.125 158 12620.92 174.18 54838.93 88888.00 2013-06-07 17:33:21.250 158 12620.90 174.18 54838.95 88888.00 2013-06-07 17:33:21.375 158 12620.92 174.18 54838.95 88888.00 2013-06-07 17:33:21.500 158 12621.02 174.20 54838.97 88888.00 2013-06-07 17:33:21.625 158 12621.05 174.20 54839.00 88888.00 2013-06-07 17:33:21.750 158 12620.98 174.20 54839.00 88888.00 2013-06-07 17:33:21.875 158 12620.92 174.22 54839.00 88888.00 2013-06-07 17:33:22.000 158 12620.92 174.20 54838.93 88888.00 2013-06-07 17:33:22.125 158 12620.92 174.18 54838.95 88888.00 2013-06-07 17:33:22.250 158 12620.95 174.15 54839.03 88888.00 2013-06-07 17:33:22.375 158 12620.92 174.18 54839.00 88888.00 2013-06-07 17:33:22.500 158 12620.98 174.18 54839.00 88888.00 2013-06-07 17:33:22.625 158 12621.00 174.15 54838.97 88888.00 2013-06-07 17:33:22.750 158 12620.98 174.12 54839.00 88888.00 2013-06-07 17:33:22.875 158 12620.95 174.12 54839.00 88888.00 2013-06-07 17:33:23.000 158 12620.95 174.15 54839.00 88888.00 2013-06-07 17:33:23.125 158 12620.98 174.15 54839.03 88888.00 2013-06-07 17:33:23.250 158 12620.95 174.15 54838.97 88888.00 2013-06-07 17:33:23.375 158 12620.98 174.15 54839.00 88888.00 2013-06-07 17:33:23.500 158 12621.05 174.15 54839.00 88888.00 2013-06-07 17:33:23.625 158 12621.00 174.15 54838.97 88888.00 2013-06-07 17:33:23.750 158 12621.00 174.15 54838.95 88888.00 2013-06-07 17:33:23.875 158 12621.00 174.18 54838.97 88888.00 2013-06-07 17:33:24.000 158 12621.05 174.15 54838.95 88888.00 2013-06-07 17:33:24.125 158 12621.00 174.12 54838.97 88888.00 2013-06-07 17:33:24.250 158 12620.98 174.12 54838.97 88888.00 2013-06-07 17:33:24.375 158 12621.02 174.12 54838.97 88888.00 2013-06-07 17:33:24.500 158 12621.05 174.12 54839.00 88888.00 2013-06-07 17:33:24.625 158 12621.05 174.10 54839.00 88888.00 2013-06-07 17:33:24.750 158 12621.00 174.12 54839.00 88888.00 2013-06-07 17:33:24.875 158 12621.02 174.12 54839.00 88888.00 2013-06-07 17:33:25.000 158 12621.02 174.12 54838.97 88888.00 2013-06-07 17:33:25.125 158 12621.05 174.12 54838.97 88888.00 2013-06-07 17:33:25.250 158 12621.05 174.07 54839.03 88888.00 2013-06-07 17:33:25.375 158 12621.00 174.07 54839.00 88888.00 2013-06-07 17:33:25.500 158 12620.95 174.05 54838.97 88888.00 2013-06-07 17:33:25.625 158 12620.98 174.07 54838.97 88888.00 2013-06-07 17:33:25.750 158 12620.95 174.07 54838.97 88888.00 2013-06-07 17:33:25.875 158 12620.95 174.07 54838.97 88888.00 2013-06-07 17:33:26.000 158 12620.98 174.07 54838.97 88888.00 2013-06-07 17:33:26.125 158 12620.98 174.10 54838.95 88888.00 2013-06-07 17:33:26.250 158 12620.98 174.05 54838.93 88888.00 2013-06-07 17:33:26.375 158 12621.00 174.03 54838.93 88888.00 2013-06-07 17:33:26.500 158 12621.00 174.03 54838.95 88888.00 2013-06-07 17:33:26.625 158 12621.02 174.07 54838.97 88888.00 2013-06-07 17:33:26.750 158 12620.95 174.07 54838.93 88888.00 2013-06-07 17:33:26.875 158 12620.88 174.05 54838.93 88888.00 2013-06-07 17:33:27.000 158 12620.85 174.03 54838.90 88888.00 2013-06-07 17:33:27.125 158 12620.85 174.05 54838.93 88888.00 2013-06-07 17:33:27.250 158 12620.85 174.00 54838.95 88888.00 2013-06-07 17:33:27.375 158 12620.90 174.05 54838.95 88888.00 2013-06-07 17:33:27.500 158 12620.88 174.07 54838.97 88888.00 2013-06-07 17:33:27.625 158 12620.90 174.07 54838.97 88888.00 2013-06-07 17:33:27.750 158 12620.92 174.03 54838.97 88888.00 2013-06-07 17:33:27.875 158 12620.92 174.00 54838.97 88888.00 2013-06-07 17:33:28.000 158 12620.88 174.03 54838.97 88888.00 2013-06-07 17:33:28.125 158 12620.88 174.03 54838.95 88888.00 2013-06-07 17:33:28.250 158 12620.83 174.00 54838.97 88888.00 2013-06-07 17:33:28.375 158 12620.88 174.00 54838.97 88888.00 2013-06-07 17:33:28.500 158 12620.88 174.00 54838.97 88888.00 2013-06-07 17:33:28.625 158 12620.90 174.00 54838.97 88888.00 2013-06-07 17:33:28.750 158 12620.92 174.00 54839.03 88888.00 2013-06-07 17:33:28.875 158 12620.95 174.05 54839.00 88888.00 2013-06-07 17:33:29.000 158 12620.95 174.07 54839.00 88888.00 2013-06-07 17:33:29.125 158 12620.92 174.05 54838.97 88888.00 2013-06-07 17:33:29.250 158 12620.90 174.03 54838.97 88888.00 2013-06-07 17:33:29.375 158 12620.92 174.03 54838.95 88888.00 2013-06-07 17:33:29.500 158 12620.90 174.03 54838.97 88888.00 2013-06-07 17:33:29.625 158 12620.88 174.03 54838.97 88888.00 2013-06-07 17:33:29.750 158 12620.88 174.03 54838.95 88888.00 2013-06-07 17:33:29.875 158 12620.88 174.00 54838.95 88888.00 2013-06-07 17:33:30.000 158 12620.85 174.00 54838.97 88888.00 2013-06-07 17:33:30.125 158 12620.88 174.03 54839.00 88888.00 2013-06-07 17:33:30.250 158 12620.85 174.00 54838.97 88888.00 2013-06-07 17:33:30.375 158 12620.88 173.97 54838.97 88888.00 2013-06-07 17:33:30.500 158 12620.83 174.03 54838.97 88888.00 2013-06-07 17:33:30.625 158 12620.80 174.05 54838.95 88888.00 2013-06-07 17:33:30.750 158 12620.85 174.05 54838.97 88888.00 2013-06-07 17:33:30.875 158 12620.85 174.03 54838.97 88888.00 2013-06-07 17:33:31.000 158 12620.85 174.03 54838.97 88888.00 2013-06-07 17:33:31.125 158 12620.88 174.07 54839.03 88888.00 2013-06-07 17:33:31.250 158 12620.85 174.05 54839.00 88888.00 2013-06-07 17:33:31.375 158 12620.80 174.03 54838.95 88888.00 2013-06-07 17:33:31.500 158 12620.75 174.00 54838.95 88888.00 2013-06-07 17:33:31.625 158 12620.75 173.97 54838.95 88888.00 2013-06-07 17:33:31.750 158 12620.77 174.00 54838.95 88888.00 2013-06-07 17:33:31.875 158 12620.75 173.97 54838.95 88888.00 2013-06-07 17:33:32.000 158 12620.75 174.00 54838.93 88888.00 2013-06-07 17:33:32.125 158 12620.73 173.97 54838.93 88888.00 2013-06-07 17:33:32.250 158 12620.73 173.97 54838.88 88888.00 2013-06-07 17:33:32.375 158 12620.70 173.97 54838.88 88888.00 2013-06-07 17:33:32.500 158 12620.67 174.00 54838.93 88888.00 2013-06-07 17:33:32.625 158 12620.67 173.97 54838.93 88888.00 2013-06-07 17:33:32.750 158 12620.67 173.97 54838.90 88888.00 2013-06-07 17:33:32.875 158 12620.65 173.95 54838.90 88888.00 2013-06-07 17:33:33.000 158 12620.73 173.97 54838.88 88888.00 2013-06-07 17:33:33.125 158 12620.75 173.95 54838.90 88888.00 2013-06-07 17:33:33.250 158 12620.62 173.93 54838.93 88888.00 2013-06-07 17:33:33.375 158 12620.65 173.97 54838.95 88888.00 2013-06-07 17:33:33.500 158 12620.70 174.00 54838.95 88888.00 2013-06-07 17:33:33.625 158 12620.70 173.97 54838.90 88888.00 2013-06-07 17:33:33.750 158 12620.70 173.97 54838.93 88888.00 2013-06-07 17:33:33.875 158 12620.65 173.97 54838.95 88888.00 2013-06-07 17:33:34.000 158 12620.65 173.95 54838.95 88888.00 2013-06-07 17:33:34.125 158 12620.75 173.95 54838.97 88888.00 2013-06-07 17:33:34.250 158 12620.65 173.95 54838.97 88888.00 2013-06-07 17:33:34.375 158 12620.67 174.03 54839.03 88888.00 2013-06-07 17:33:34.500 158 12620.75 174.05 54839.03 88888.00 2013-06-07 17:33:34.625 158 12620.77 174.00 54838.95 88888.00 2013-06-07 17:33:34.750 158 12620.75 173.95 54838.95 88888.00 2013-06-07 17:33:34.875 158 12620.75 173.95 54839.00 88888.00 2013-06-07 17:33:35.000 158 12620.73 174.00 54839.00 88888.00 2013-06-07 17:33:35.125 158 12620.73 174.00 54839.00 88888.00 2013-06-07 17:33:35.250 158 12620.73 173.95 54839.00 88888.00 2013-06-07 17:33:35.375 158 12620.75 173.90 54838.97 88888.00 2013-06-07 17:33:35.500 158 12620.75 173.95 54838.97 88888.00 2013-06-07 17:33:35.625 158 12620.75 174.00 54839.03 88888.00 2013-06-07 17:33:35.750 158 12620.77 173.97 54839.03 88888.00 2013-06-07 17:33:35.875 158 12620.75 173.93 54839.00 88888.00 2013-06-07 17:33:36.000 158 12620.77 173.95 54839.00 88888.00 2013-06-07 17:33:36.125 158 12620.77 173.95 54838.97 88888.00 2013-06-07 17:33:36.250 158 12620.70 173.93 54838.95 88888.00 2013-06-07 17:33:36.375 158 12620.65 173.95 54838.97 88888.00 2013-06-07 17:33:36.500 158 12620.65 173.93 54838.97 88888.00 2013-06-07 17:33:36.625 158 12620.77 173.90 54838.97 88888.00 2013-06-07 17:33:36.750 158 12620.83 173.93 54839.00 88888.00 2013-06-07 17:33:36.875 158 12620.80 173.93 54838.97 88888.00 2013-06-07 17:33:37.000 158 12620.80 173.90 54838.97 88888.00 2013-06-07 17:33:37.125 158 12620.77 173.90 54839.00 88888.00 2013-06-07 17:33:37.250 158 12620.73 173.93 54839.03 88888.00 2013-06-07 17:33:37.375 158 12620.77 173.95 54839.03 88888.00 2013-06-07 17:33:37.500 158 12620.77 173.97 54839.00 88888.00 2013-06-07 17:33:37.625 158 12620.67 173.93 54838.97 88888.00 2013-06-07 17:33:37.750 158 12620.60 173.90 54838.95 88888.00 2013-06-07 17:33:37.875 158 12620.65 173.93 54838.95 88888.00 2013-06-07 17:33:38.000 158 12620.73 173.93 54838.93 88888.00 2013-06-07 17:33:38.125 158 12620.73 173.95 54838.95 88888.00 2013-06-07 17:33:38.250 158 12620.65 173.95 54838.97 88888.00 2013-06-07 17:33:38.375 158 12620.67 173.95 54838.95 88888.00 2013-06-07 17:33:38.500 158 12620.67 173.93 54838.93 88888.00 2013-06-07 17:33:38.625 158 12620.70 173.93 54838.90 88888.00 2013-06-07 17:33:38.750 158 12620.80 173.97 54838.97 88888.00 2013-06-07 17:33:38.875 158 12620.77 173.97 54838.97 88888.00 2013-06-07 17:33:39.000 158 12620.73 173.93 54838.95 88888.00 2013-06-07 17:33:39.125 158 12620.70 173.93 54838.93 88888.00 2013-06-07 17:33:39.250 158 12620.75 173.95 54838.93 88888.00 2013-06-07 17:33:39.375 158 12620.83 173.95 54838.93 88888.00 2013-06-07 17:33:39.500 158 12620.85 174.00 54838.95 88888.00 2013-06-07 17:33:39.625 158 12620.90 174.00 54838.97 88888.00 2013-06-07 17:33:39.750 158 12620.88 174.03 54838.97 88888.00 2013-06-07 17:33:39.875 158 12620.85 174.00 54838.97 88888.00 2013-06-07 17:33:40.000 158 12620.85 173.97 54838.95 88888.00 2013-06-07 17:33:40.125 158 12620.83 174.00 54838.95 88888.00 2013-06-07 17:33:40.250 158 12620.75 173.97 54838.97 88888.00 2013-06-07 17:33:40.375 158 12620.77 173.97 54838.97 88888.00 2013-06-07 17:33:40.500 158 12620.85 174.00 54839.00 88888.00 2013-06-07 17:33:40.625 158 12620.88 174.03 54838.97 88888.00 2013-06-07 17:33:40.750 158 12620.85 174.00 54838.93 88888.00 2013-06-07 17:33:40.875 158 12620.85 173.95 54838.93 88888.00 2013-06-07 17:33:41.000 158 12620.85 173.93 54838.90 88888.00 2013-06-07 17:33:41.125 158 12620.88 173.95 54838.93 88888.00 2013-06-07 17:33:41.250 158 12620.88 173.97 54838.95 88888.00 2013-06-07 17:33:41.375 158 12620.95 174.00 54838.97 88888.00 2013-06-07 17:33:41.500 158 12621.00 173.97 54838.97 88888.00 2013-06-07 17:33:41.625 158 12620.95 173.97 54838.95 88888.00 2013-06-07 17:33:41.750 158 12620.95 173.97 54838.95 88888.00 2013-06-07 17:33:41.875 158 12620.92 174.00 54838.95 88888.00 2013-06-07 17:33:42.000 158 12620.90 174.00 54838.95 88888.00 2013-06-07 17:33:42.125 158 12620.98 173.97 54838.95 88888.00 2013-06-07 17:33:42.250 158 12621.00 174.00 54838.97 88888.00 2013-06-07 17:33:42.375 158 12620.95 174.00 54838.97 88888.00 2013-06-07 17:33:42.500 158 12620.90 173.95 54838.97 88888.00 2013-06-07 17:33:42.625 158 12620.90 174.00 54838.97 88888.00 2013-06-07 17:33:42.750 158 12620.90 174.03 54839.00 88888.00 2013-06-07 17:33:42.875 158 12620.85 174.03 54838.95 88888.00 2013-06-07 17:33:43.000 158 12620.83 174.00 54838.93 88888.00 2013-06-07 17:33:43.125 158 12620.88 173.97 54838.93 88888.00 2013-06-07 17:33:43.250 158 12620.90 173.97 54838.93 88888.00 2013-06-07 17:33:43.375 158 12620.92 174.03 54838.95 88888.00 2013-06-07 17:33:43.500 158 12620.92 174.03 54838.95 88888.00 2013-06-07 17:33:43.625 158 12620.92 174.03 54838.95 88888.00 2013-06-07 17:33:43.750 158 12620.95 174.03 54838.95 88888.00 2013-06-07 17:33:43.875 158 12620.98 174.03 54838.95 88888.00 2013-06-07 17:33:44.000 158 12620.98 173.97 54838.90 88888.00 2013-06-07 17:33:44.125 158 12620.98 173.95 54838.90 88888.00 2013-06-07 17:33:44.250 158 12621.00 173.97 54838.93 88888.00 2013-06-07 17:33:44.375 158 12621.10 174.03 54838.95 88888.00 2013-06-07 17:33:44.500 158 12621.10 174.03 54838.93 88888.00 2013-06-07 17:33:44.625 158 12621.05 174.00 54838.90 88888.00 2013-06-07 17:33:44.750 158 12621.02 174.00 54838.90 88888.00 2013-06-07 17:33:44.875 158 12621.00 174.00 54838.90 88888.00 2013-06-07 17:33:45.000 158 12620.98 173.97 54838.93 88888.00 2013-06-07 17:33:45.125 158 12620.98 173.97 54838.93 88888.00 2013-06-07 17:33:45.250 158 12620.98 173.97 54838.93 88888.00 2013-06-07 17:33:45.375 158 12621.08 173.97 54838.93 88888.00 2013-06-07 17:33:45.500 158 12621.05 173.97 54838.90 88888.00 2013-06-07 17:33:45.625 158 12621.00 174.00 54838.93 88888.00 2013-06-07 17:33:45.750 158 12620.95 173.95 54838.93 88888.00 2013-06-07 17:33:45.875 158 12620.98 173.95 54838.93 88888.00 2013-06-07 17:33:46.000 158 12621.05 173.97 54838.93 88888.00 2013-06-07 17:33:46.125 158 12621.02 174.00 54838.93 88888.00 2013-06-07 17:33:46.250 158 12621.00 174.03 54838.93 88888.00 2013-06-07 17:33:46.375 158 12621.02 173.97 54838.90 88888.00 2013-06-07 17:33:46.500 158 12621.05 173.97 54838.90 88888.00 2013-06-07 17:33:46.625 158 12621.08 174.00 54838.90 88888.00 2013-06-07 17:33:46.750 158 12621.17 174.00 54838.93 88888.00 2013-06-07 17:33:46.875 158 12621.23 174.00 54838.90 88888.00 2013-06-07 17:33:47.000 158 12621.17 173.97 54838.90 88888.00 2013-06-07 17:33:47.125 158 12621.15 174.00 54838.93 88888.00 2013-06-07 17:33:47.250 158 12621.12 174.00 54838.93 88888.00 2013-06-07 17:33:47.375 158 12621.15 174.03 54838.93 88888.00 2013-06-07 17:33:47.500 158 12621.15 174.03 54838.95 88888.00 2013-06-07 17:33:47.625 158 12621.12 173.97 54838.90 88888.00 2013-06-07 17:33:47.750 158 12621.20 174.00 54838.90 88888.00 2013-06-07 17:33:47.875 158 12621.27 174.05 54838.93 88888.00 2013-06-07 17:33:48.000 158 12621.25 174.03 54838.93 88888.00 2013-06-07 17:33:48.125 158 12621.15 174.00 54838.95 88888.00 2013-06-07 17:33:48.250 158 12621.15 174.00 54838.93 88888.00 2013-06-07 17:33:48.375 158 12621.15 173.97 54838.88 88888.00 2013-06-07 17:33:48.500 158 12621.23 174.00 54838.93 88888.00 2013-06-07 17:33:48.625 158 12621.25 173.97 54838.93 88888.00 2013-06-07 17:33:48.750 158 12621.25 174.00 54838.90 88888.00 2013-06-07 17:33:48.875 158 12621.15 174.03 54838.90 88888.00 2013-06-07 17:33:49.000 158 12621.15 174.00 54838.90 88888.00 2013-06-07 17:33:49.125 158 12621.15 174.03 54838.93 88888.00 2013-06-07 17:33:49.250 158 12621.05 174.00 54838.93 88888.00 2013-06-07 17:33:49.375 158 12621.02 174.00 54838.90 88888.00 2013-06-07 17:33:49.500 158 12621.02 173.95 54838.90 88888.00 2013-06-07 17:33:49.625 158 12621.12 173.95 54838.90 88888.00 2013-06-07 17:33:49.750 158 12621.17 174.00 54838.90 88888.00 2013-06-07 17:33:49.875 158 12621.17 173.97 54838.88 88888.00 2013-06-07 17:33:50.000 158 12621.20 174.00 54838.88 88888.00 2013-06-07 17:33:50.125 158 12621.15 174.03 54838.90 88888.00 2013-06-07 17:33:50.250 158 12621.12 174.00 54838.88 88888.00 2013-06-07 17:33:50.375 158 12621.12 174.00 54838.82 88888.00 2013-06-07 17:33:50.500 158 12621.17 174.05 54838.85 88888.00 2013-06-07 17:33:50.625 158 12621.23 174.05 54838.88 88888.00 2013-06-07 17:33:50.750 158 12621.33 174.03 54838.88 88888.00 2013-06-07 17:33:50.875 158 12621.30 173.97 54838.85 88888.00 2013-06-07 17:33:51.000 158 12621.25 174.05 54838.88 88888.00 2013-06-07 17:33:51.125 158 12621.17 174.05 54838.88 88888.00 2013-06-07 17:33:51.250 158 12621.23 174.03 54838.90 88888.00 2013-06-07 17:33:51.375 158 12621.40 174.07 54838.93 88888.00 2013-06-07 17:33:51.500 158 12621.38 174.03 54838.93 88888.00 2013-06-07 17:33:51.625 158 12621.25 174.00 54838.90 88888.00 2013-06-07 17:33:51.750 158 12621.23 174.03 54838.95 88888.00 2013-06-07 17:33:51.875 158 12621.27 174.05 54838.95 88888.00 2013-06-07 17:33:52.000 158 12621.33 174.05 54838.93 88888.00 2013-06-07 17:33:52.125 158 12621.33 174.03 54838.95 88888.00 2013-06-07 17:33:52.250 158 12621.35 174.03 54838.95 88888.00 2013-06-07 17:33:52.375 158 12621.38 174.07 54838.93 88888.00 2013-06-07 17:33:52.500 158 12621.38 174.05 54838.90 88888.00 2013-06-07 17:33:52.625 158 12621.35 174.03 54838.90 88888.00 2013-06-07 17:33:52.750 158 12621.30 174.03 54838.88 88888.00 2013-06-07 17:33:52.875 158 12621.38 174.03 54838.90 88888.00 2013-06-07 17:33:53.000 158 12621.42 174.00 54838.90 88888.00 2013-06-07 17:33:53.125 158 12621.42 174.00 54838.90 88888.00 2013-06-07 17:33:53.250 158 12621.38 174.03 54838.93 88888.00 2013-06-07 17:33:53.375 158 12621.33 174.00 54838.90 88888.00 2013-06-07 17:33:53.500 158 12621.30 174.03 54838.90 88888.00 2013-06-07 17:33:53.625 158 12621.40 174.05 54838.93 88888.00 2013-06-07 17:33:53.750 158 12621.42 174.07 54838.93 88888.00 2013-06-07 17:33:53.875 158 12621.38 174.05 54838.90 88888.00 2013-06-07 17:33:54.000 158 12621.33 174.05 54838.88 88888.00 2013-06-07 17:33:54.125 158 12621.38 174.05 54838.93 88888.00 2013-06-07 17:33:54.250 158 12621.35 174.00 54838.90 88888.00 2013-06-07 17:33:54.375 158 12621.40 174.00 54838.88 88888.00 2013-06-07 17:33:54.500 158 12621.42 174.03 54838.88 88888.00 2013-06-07 17:33:54.625 158 12621.42 174.05 54838.90 88888.00 2013-06-07 17:33:54.750 158 12621.42 174.05 54838.90 88888.00 2013-06-07 17:33:54.875 158 12621.40 174.05 54838.90 88888.00 2013-06-07 17:33:55.000 158 12621.48 174.05 54838.90 88888.00 2013-06-07 17:33:55.125 158 12621.52 174.05 54838.90 88888.00 2013-06-07 17:33:55.250 158 12621.52 174.07 54838.90 88888.00 2013-06-07 17:33:55.375 158 12621.58 174.07 54838.93 88888.00 2013-06-07 17:33:55.500 158 12621.52 174.07 54838.90 88888.00 2013-06-07 17:33:55.625 158 12621.48 174.03 54838.88 88888.00 2013-06-07 17:33:55.750 158 12621.48 174.05 54838.88 88888.00 2013-06-07 17:33:55.875 158 12621.50 174.05 54838.90 88888.00 2013-06-07 17:33:56.000 158 12621.48 174.03 54838.88 88888.00 2013-06-07 17:33:56.125 158 12621.50 174.05 54838.88 88888.00 2013-06-07 17:33:56.250 158 12621.58 174.07 54838.88 88888.00 2013-06-07 17:33:56.375 158 12621.60 174.10 54838.90 88888.00 2013-06-07 17:33:56.500 158 12621.52 174.07 54838.90 88888.00 2013-06-07 17:33:56.625 158 12621.52 174.07 54838.88 88888.00 2013-06-07 17:33:56.750 158 12621.52 174.07 54838.88 88888.00 2013-06-07 17:33:56.875 158 12621.55 174.05 54838.85 88888.00 2013-06-07 17:33:57.000 158 12621.60 174.07 54838.82 88888.00 2013-06-07 17:33:57.125 158 12621.60 174.07 54838.85 88888.00 2013-06-07 17:33:57.250 158 12621.55 174.03 54838.85 88888.00 2013-06-07 17:33:57.375 158 12621.55 174.05 54838.80 88888.00 2013-06-07 17:33:57.500 158 12621.58 174.10 54838.85 88888.00 2013-06-07 17:33:57.625 158 12621.62 174.10 54838.88 88888.00 2013-06-07 17:33:57.750 158 12621.60 174.07 54838.85 88888.00 2013-06-07 17:33:57.875 158 12621.60 174.10 54838.88 88888.00 2013-06-07 17:33:58.000 158 12621.62 174.10 54838.88 88888.00 2013-06-07 17:33:58.125 158 12621.65 174.07 54838.85 88888.00 2013-06-07 17:33:58.250 158 12621.67 174.07 54838.85 88888.00 2013-06-07 17:33:58.375 158 12621.67 174.10 54838.85 88888.00 2013-06-07 17:33:58.500 158 12621.70 174.10 54838.85 88888.00 2013-06-07 17:33:58.625 158 12621.70 174.10 54838.85 88888.00 2013-06-07 17:33:58.750 158 12621.65 174.12 54838.88 88888.00 2013-06-07 17:33:58.875 158 12621.60 174.15 54838.90 88888.00 2013-06-07 17:33:59.000 158 12621.55 174.12 54838.88 88888.00 2013-06-07 17:33:59.125 158 12621.60 174.07 54838.88 88888.00 2013-06-07 17:33:59.250 158 12621.65 174.10 54838.90 88888.00 2013-06-07 17:33:59.375 158 12621.65 174.12 54838.85 88888.00 2013-06-07 17:33:59.500 158 12621.62 174.10 54838.85 88888.00 2013-06-07 17:33:59.625 158 12621.70 174.10 54838.88 88888.00 2013-06-07 17:33:59.750 158 12621.75 174.18 54838.93 88888.00 2013-06-07 17:33:59.875 158 12621.73 174.18 54838.90 88888.00 2013-06-07 17:34:00.000 158 12621.67 174.15 54838.88 88888.00 2013-06-07 17:34:00.125 158 12621.62 174.12 54838.90 88888.00 2013-06-07 17:34:00.250 158 12621.70 174.12 54838.90 88888.00 2013-06-07 17:34:00.375 158 12621.70 174.12 54838.85 88888.00 2013-06-07 17:34:00.500 158 12621.70 174.12 54838.80 88888.00 2013-06-07 17:34:00.625 158 12621.73 174.10 54838.82 88888.00 2013-06-07 17:34:00.750 158 12621.73 174.10 54838.82 88888.00 2013-06-07 17:34:00.875 158 12621.73 174.18 54838.85 88888.00 2013-06-07 17:34:01.000 158 12621.77 174.18 54838.88 88888.00 2013-06-07 17:34:01.125 158 12621.80 174.18 54838.85 88888.00 2013-06-07 17:34:01.250 158 12621.77 174.18 54838.88 88888.00 2013-06-07 17:34:01.375 158 12621.73 174.18 54838.85 88888.00 2013-06-07 17:34:01.500 158 12621.70 174.12 54838.82 88888.00 2013-06-07 17:34:01.625 158 12621.73 174.15 54838.80 88888.00 2013-06-07 17:34:01.750 158 12621.77 174.18 54838.82 88888.00 2013-06-07 17:34:01.875 158 12621.83 174.15 54838.82 88888.00 2013-06-07 17:34:02.000 158 12621.77 174.15 54838.82 88888.00 2013-06-07 17:34:02.125 158 12621.80 174.18 54838.85 88888.00 2013-06-07 17:34:02.250 158 12621.75 174.18 54838.82 88888.00 2013-06-07 17:34:02.375 158 12621.85 174.20 54838.80 88888.00 2013-06-07 17:34:02.500 158 12621.85 174.22 54838.82 88888.00 2013-06-07 17:34:02.625 158 12621.80 174.18 54838.78 88888.00 2013-06-07 17:34:02.750 158 12621.77 174.12 54838.80 88888.00 2013-06-07 17:34:02.875 158 12621.80 174.12 54838.82 88888.00 2013-06-07 17:34:03.000 158 12621.77 174.18 54838.80 88888.00 2013-06-07 17:34:03.125 158 12621.73 174.20 54838.80 88888.00 2013-06-07 17:34:03.250 158 12621.73 174.12 54838.80 88888.00 2013-06-07 17:34:03.375 158 12621.73 174.12 54838.78 88888.00 2013-06-07 17:34:03.500 158 12621.77 174.20 54838.82 88888.00 2013-06-07 17:34:03.625 158 12621.83 174.28 54838.85 88888.00 2013-06-07 17:34:03.750 158 12621.85 174.28 54838.88 88888.00 2013-06-07 17:34:03.875 158 12621.88 174.25 54838.80 88888.00 2013-06-07 17:34:04.000 158 12621.88 174.22 54838.80 88888.00 2013-06-07 17:34:04.125 158 12621.92 174.22 54838.82 88888.00 2013-06-07 17:34:04.250 158 12621.95 174.20 54838.85 88888.00 2013-06-07 17:34:04.375 158 12622.02 174.25 54838.85 88888.00 2013-06-07 17:34:04.500 158 12622.08 174.25 54838.82 88888.00 2013-06-07 17:34:04.625 158 12622.02 174.22 54838.85 88888.00 2013-06-07 17:34:04.750 158 12621.98 174.25 54838.88 88888.00 2013-06-07 17:34:04.875 158 12621.95 174.25 54838.85 88888.00 2013-06-07 17:34:05.000 158 12621.90 174.22 54838.85 88888.00 2013-06-07 17:34:05.125 158 12621.85 174.25 54838.88 88888.00 2013-06-07 17:34:05.250 158 12621.88 174.20 54838.85 88888.00 2013-06-07 17:34:05.375 158 12621.98 174.25 54838.85 88888.00 2013-06-07 17:34:05.500 158 12622.02 174.25 54838.85 88888.00 2013-06-07 17:34:05.625 158 12622.08 174.22 54838.82 88888.00 2013-06-07 17:34:05.750 158 12622.08 174.22 54838.85 88888.00 2013-06-07 17:34:05.875 158 12622.10 174.25 54838.82 88888.00 2013-06-07 17:34:06.000 158 12622.05 174.22 54838.82 88888.00 2013-06-07 17:34:06.125 158 12622.12 174.20 54838.82 88888.00 2013-06-07 17:34:06.250 158 12622.08 174.20 54838.80 88888.00 2013-06-07 17:34:06.375 158 12622.08 174.18 54838.80 88888.00 2013-06-07 17:34:06.500 158 12622.10 174.18 54838.82 88888.00 2013-06-07 17:34:06.625 158 12622.15 174.25 54838.85 88888.00 2013-06-07 17:34:06.750 158 12622.12 174.25 54838.82 88888.00 2013-06-07 17:34:06.875 158 12622.12 174.25 54838.82 88888.00 2013-06-07 17:34:07.000 158 12622.17 174.28 54838.82 88888.00 2013-06-07 17:34:07.125 158 12622.17 174.28 54838.82 88888.00 2013-06-07 17:34:07.250 158 12622.17 174.25 54838.82 88888.00 2013-06-07 17:34:07.375 158 12622.20 174.22 54838.85 88888.00 2013-06-07 17:34:07.500 158 12622.20 174.22 54838.82 88888.00 2013-06-07 17:34:07.625 158 12622.12 174.20 54838.82 88888.00 2013-06-07 17:34:07.750 158 12622.08 174.20 54838.85 88888.00 2013-06-07 17:34:07.875 158 12622.10 174.18 54838.80 88888.00 2013-06-07 17:34:08.000 158 12622.17 174.15 54838.78 88888.00 2013-06-07 17:34:08.125 158 12622.23 174.22 54838.80 88888.00 2013-06-07 17:34:08.250 158 12622.23 174.25 54838.85 88888.00 2013-06-07 17:34:08.375 158 12622.20 174.20 54838.80 88888.00 2013-06-07 17:34:08.500 158 12622.12 174.18 54838.78 88888.00 2013-06-07 17:34:08.625 158 12622.15 174.22 54838.80 88888.00 2013-06-07 17:34:08.750 158 12622.20 174.22 54838.82 88888.00 2013-06-07 17:34:08.875 158 12622.25 174.20 54838.85 88888.00 2013-06-07 17:34:09.000 158 12622.33 174.22 54838.80 88888.00 2013-06-07 17:34:09.125 158 12622.38 174.25 54838.80 88888.00 2013-06-07 17:34:09.250 158 12622.33 174.22 54838.80 88888.00 2013-06-07 17:34:09.375 158 12622.30 174.20 54838.80 88888.00 2013-06-07 17:34:09.500 158 12622.27 174.22 54838.82 88888.00 2013-06-07 17:34:09.625 158 12622.27 174.22 54838.85 88888.00 2013-06-07 17:34:09.750 158 12622.33 174.22 54838.82 88888.00 2013-06-07 17:34:09.875 158 12622.38 174.22 54838.80 88888.00 2013-06-07 17:34:10.000 158 12622.35 174.22 54838.82 88888.00 2013-06-07 17:34:10.125 158 12622.35 174.22 54838.85 88888.00 2013-06-07 17:34:10.250 158 12622.35 174.22 54838.85 88888.00 2013-06-07 17:34:10.375 158 12622.38 174.20 54838.82 88888.00 2013-06-07 17:34:10.500 158 12622.40 174.18 54838.82 88888.00 2013-06-07 17:34:10.625 158 12622.45 174.18 54838.82 88888.00 2013-06-07 17:34:10.750 158 12622.45 174.18 54838.85 88888.00 2013-06-07 17:34:10.875 158 12622.48 174.20 54838.85 88888.00 2013-06-07 17:34:11.000 158 12622.48 174.18 54838.80 88888.00 2013-06-07 17:34:11.125 158 12622.50 174.18 54838.82 88888.00 2013-06-07 17:34:11.250 158 12622.50 174.20 54838.85 88888.00 2013-06-07 17:34:11.375 158 12622.58 174.22 54838.88 88888.00 2013-06-07 17:34:11.500 158 12622.58 174.18 54838.88 88888.00 2013-06-07 17:34:11.625 158 12622.60 174.18 54838.88 88888.00 2013-06-07 17:34:11.750 158 12622.58 174.18 54838.85 88888.00 2013-06-07 17:34:11.875 158 12622.55 174.18 54838.85 88888.00 2013-06-07 17:34:12.000 158 12622.50 174.18 54838.82 88888.00 2013-06-07 17:34:12.125 158 12622.55 174.18 54838.85 88888.00 2013-06-07 17:34:12.250 158 12622.48 174.15 54838.85 88888.00 2013-06-07 17:34:12.375 158 12622.48 174.12 54838.78 88888.00 2013-06-07 17:34:12.500 158 12622.55 174.12 54838.82 88888.00 2013-06-07 17:34:12.625 158 12622.60 174.12 54838.85 88888.00 2013-06-07 17:34:12.750 158 12622.62 174.12 54838.85 88888.00 2013-06-07 17:34:12.875 158 12622.62 174.12 54838.85 88888.00 2013-06-07 17:34:13.000 158 12622.65 174.10 54838.82 88888.00 2013-06-07 17:34:13.125 158 12622.65 174.07 54838.85 88888.00 2013-06-07 17:34:13.250 158 12622.65 174.10 54838.88 88888.00 2013-06-07 17:34:13.375 158 12622.60 174.07 54838.85 88888.00 2013-06-07 17:34:13.500 158 12622.60 174.07 54838.88 88888.00 2013-06-07 17:34:13.625 158 12622.70 174.07 54838.88 88888.00 2013-06-07 17:34:13.750 158 12622.75 174.10 54838.88 88888.00 2013-06-07 17:34:13.875 158 12622.67 174.10 54838.82 88888.00 2013-06-07 17:34:14.000 158 12622.58 174.05 54838.80 88888.00 2013-06-07 17:34:14.125 158 12622.60 174.03 54838.80 88888.00 2013-06-07 17:34:14.250 158 12622.62 174.00 54838.80 88888.00 2013-06-07 17:34:14.375 158 12622.67 174.03 54838.78 88888.00 2013-06-07 17:34:14.500 158 12622.67 174.05 54838.80 88888.00 2013-06-07 17:34:14.625 158 12622.60 174.07 54838.80 88888.00 2013-06-07 17:34:14.750 158 12622.58 174.05 54838.80 88888.00 2013-06-07 17:34:14.875 158 12622.65 174.05 54838.80 88888.00 2013-06-07 17:34:15.000 158 12622.73 174.05 54838.82 88888.00 2013-06-07 17:34:15.125 158 12622.70 174.05 54838.85 88888.00 2013-06-07 17:34:15.250 158 12622.65 174.03 54838.82 88888.00 2013-06-07 17:34:15.375 158 12622.73 174.07 54838.85 88888.00 2013-06-07 17:34:15.500 158 12622.75 174.10 54838.82 88888.00 2013-06-07 17:34:15.625 158 12622.67 174.05 54838.82 88888.00 2013-06-07 17:34:15.750 158 12622.75 174.03 54838.88 88888.00 2013-06-07 17:34:15.875 158 12622.92 174.05 54838.90 88888.00 2013-06-07 17:34:16.000 158 12622.90 174.03 54838.88 88888.00 2013-06-07 17:34:16.125 158 12622.80 174.00 54838.90 88888.00 2013-06-07 17:34:16.250 158 12622.80 173.95 54838.90 88888.00 2013-06-07 17:34:16.375 158 12622.90 173.95 54838.88 88888.00 2013-06-07 17:34:16.500 158 12622.90 173.95 54838.88 88888.00 2013-06-07 17:34:16.625 158 12622.90 173.95 54838.85 88888.00 2013-06-07 17:34:16.750 158 12622.88 173.93 54838.90 88888.00 2013-06-07 17:34:16.875 158 12622.85 173.95 54838.90 88888.00 2013-06-07 17:34:17.000 158 12622.85 173.93 54838.85 88888.00 2013-06-07 17:34:17.125 158 12622.92 173.95 54838.88 88888.00 2013-06-07 17:34:17.250 158 12622.95 173.90 54838.88 88888.00 2013-06-07 17:34:17.375 158 12622.95 173.88 54838.88 88888.00 2013-06-07 17:34:17.500 158 12623.00 173.90 54838.90 88888.00 2013-06-07 17:34:17.625 158 12622.98 173.88 54838.93 88888.00 2013-06-07 17:34:17.750 158 12623.00 173.85 54838.90 88888.00 2013-06-07 17:34:17.875 158 12623.00 173.85 54838.90 88888.00 2013-06-07 17:34:18.000 158 12623.00 173.85 54838.88 88888.00 2013-06-07 17:34:18.125 158 12622.90 173.82 54838.85 88888.00 2013-06-07 17:34:18.250 158 12622.83 173.78 54838.85 88888.00 2013-06-07 17:34:18.375 158 12622.83 173.78 54838.88 88888.00 2013-06-07 17:34:18.500 158 12622.83 173.78 54838.90 88888.00 2013-06-07 17:34:18.625 158 12622.90 173.78 54838.90 88888.00 2013-06-07 17:34:18.750 158 12622.90 173.80 54838.90 88888.00 2013-06-07 17:34:18.875 158 12622.90 173.85 54838.90 88888.00 2013-06-07 17:34:19.000 158 12622.95 173.75 54838.88 88888.00 2013-06-07 17:34:19.125 158 12622.95 173.72 54838.90 88888.00 2013-06-07 17:34:19.250 158 12622.85 173.70 54838.88 88888.00 2013-06-07 17:34:19.375 158 12622.98 173.70 54838.93 88888.00 2013-06-07 17:34:19.500 158 12622.98 173.68 54838.90 88888.00 2013-06-07 17:34:19.625 158 12622.95 173.68 54838.90 88888.00 2013-06-07 17:34:19.750 158 12622.92 173.65 54838.88 88888.00 2013-06-07 17:34:19.875 158 12622.95 173.65 54838.88 88888.00 2013-06-07 17:34:20.000 158 12623.00 173.65 54838.85 88888.00 2013-06-07 17:34:20.125 158 12623.00 173.62 54838.88 88888.00 2013-06-07 17:34:20.250 158 12623.02 173.62 54838.93 88888.00 2013-06-07 17:34:20.375 158 12623.08 173.68 54838.93 88888.00 2013-06-07 17:34:20.500 158 12623.08 173.65 54838.93 88888.00 2013-06-07 17:34:20.625 158 12623.05 173.62 54838.93 88888.00 2013-06-07 17:34:20.750 158 12623.05 173.62 54838.90 88888.00 2013-06-07 17:34:20.875 158 12623.00 173.62 54838.90 88888.00 2013-06-07 17:34:21.000 158 12623.00 173.60 54838.93 88888.00 2013-06-07 17:34:21.125 158 12622.95 173.60 54838.90 88888.00 2013-06-07 17:34:21.250 158 12622.92 173.55 54838.90 88888.00 2013-06-07 17:34:21.375 158 12623.05 173.55 54838.88 88888.00 2013-06-07 17:34:21.500 158 12623.08 173.55 54838.88 88888.00 2013-06-07 17:34:21.625 158 12623.10 173.55 54838.90 88888.00 2013-06-07 17:34:21.750 158 12623.08 173.55 54838.90 88888.00 2013-06-07 17:34:21.875 158 12623.05 173.55 54838.90 88888.00 2013-06-07 17:34:22.000 158 12623.00 173.55 54838.93 88888.00 2013-06-07 17:34:22.125 158 12622.98 173.50 54838.95 88888.00 2013-06-07 17:34:22.250 158 12622.98 173.50 54838.95 88888.00 2013-06-07 17:34:22.375 158 12623.00 173.50 54838.90 88888.00 2013-06-07 17:34:22.500 158 12623.00 173.57 54838.95 88888.00 2013-06-07 17:34:22.625 158 12623.00 173.55 54838.97 88888.00 2013-06-07 17:34:22.750 158 12623.02 173.50 54838.93 88888.00 2013-06-07 17:34:22.875 158 12622.98 173.47 54838.95 88888.00 2013-06-07 17:34:23.000 158 12622.95 173.50 54838.95 88888.00 2013-06-07 17:34:23.125 158 12622.98 173.53 54838.95 88888.00 2013-06-07 17:34:23.250 158 12622.90 173.45 54838.95 88888.00 2013-06-07 17:34:23.375 158 12622.98 173.45 54838.93 88888.00 2013-06-07 17:34:23.500 158 12623.02 173.47 54838.97 88888.00 2013-06-07 17:34:23.625 158 12623.00 173.47 54838.93 88888.00 2013-06-07 17:34:23.750 158 12622.98 173.47 54838.95 88888.00 2013-06-07 17:34:23.875 158 12622.98 173.43 54838.97 88888.00 2013-06-07 17:34:24.000 158 12622.98 173.40 54838.97 88888.00 2013-06-07 17:34:24.125 158 12623.00 173.40 54838.97 88888.00 2013-06-07 17:34:24.250 158 12622.98 173.40 54838.97 88888.00 2013-06-07 17:34:24.375 158 12623.05 173.38 54839.03 88888.00 2013-06-07 17:34:24.500 158 12623.02 173.35 54839.00 88888.00 2013-06-07 17:34:24.625 158 12622.98 173.35 54838.97 88888.00 2013-06-07 17:34:24.750 158 12622.98 173.32 54839.00 88888.00 2013-06-07 17:34:24.875 158 12623.05 173.32 54839.00 88888.00 2013-06-07 17:34:25.000 158 12623.10 173.32 54838.97 88888.00 2013-06-07 17:34:25.125 158 12623.10 173.35 54838.97 88888.00 2013-06-07 17:34:25.250 158 12623.02 173.35 54838.95 88888.00 2013-06-07 17:34:25.375 158 12623.08 173.35 54838.97 88888.00 2013-06-07 17:34:25.500 158 12623.08 173.32 54838.97 88888.00 2013-06-07 17:34:25.625 158 12623.05 173.28 54838.97 88888.00 2013-06-07 17:34:25.750 158 12623.00 173.28 54838.93 88888.00 2013-06-07 17:34:25.875 158 12623.00 173.28 54838.97 88888.00 2013-06-07 17:34:26.000 158 12623.08 173.28 54838.97 88888.00 2013-06-07 17:34:26.125 158 12623.10 173.28 54839.00 88888.00 2013-06-07 17:34:26.250 158 12623.05 173.28 54839.03 88888.00 2013-06-07 17:34:26.375 158 12623.05 173.25 54839.00 88888.00 2013-06-07 17:34:26.500 158 12623.05 173.25 54839.03 88888.00 2013-06-07 17:34:26.625 158 12623.05 173.25 54839.03 88888.00 2013-06-07 17:34:26.750 158 12623.02 173.22 54839.05 88888.00 2013-06-07 17:34:26.875 158 12623.00 173.20 54839.05 88888.00 2013-06-07 17:34:27.000 158 12623.00 173.18 54839.00 88888.00 2013-06-07 17:34:27.125 158 12623.02 173.20 54839.00 88888.00 2013-06-07 17:34:27.250 158 12622.98 173.22 54839.05 88888.00 2013-06-07 17:34:27.375 158 12622.92 173.20 54839.03 88888.00 2013-06-07 17:34:27.500 158 12622.98 173.20 54839.03 88888.00 2013-06-07 17:34:27.625 158 12623.00 173.20 54839.03 88888.00 2013-06-07 17:34:27.750 158 12622.98 173.20 54839.03 88888.00 2013-06-07 17:34:27.875 158 12623.02 173.20 54839.05 88888.00 2013-06-07 17:34:28.000 158 12623.05 173.20 54839.05 88888.00 2013-06-07 17:34:28.125 158 12623.05 173.20 54839.05 88888.00 2013-06-07 17:34:28.250 158 12623.00 173.20 54839.05 88888.00 2013-06-07 17:34:28.375 158 12623.00 173.18 54839.07 88888.00 2013-06-07 17:34:28.500 158 12622.90 173.18 54839.07 88888.00 2013-06-07 17:34:28.625 158 12622.90 173.15 54839.07 88888.00 2013-06-07 17:34:28.750 158 12622.95 173.12 54839.07 88888.00 2013-06-07 17:34:28.875 158 12623.00 173.15 54839.07 88888.00 2013-06-07 17:34:29.000 158 12623.00 173.15 54839.07 88888.00 2013-06-07 17:34:29.125 158 12623.00 173.12 54839.07 88888.00 2013-06-07 17:34:29.250 158 12622.95 173.10 54839.07 88888.00 2013-06-07 17:34:29.375 158 12623.00 173.15 54839.07 88888.00 2013-06-07 17:34:29.500 158 12623.00 173.15 54839.10 88888.00 2013-06-07 17:34:29.625 158 12623.00 173.10 54839.10 88888.00 2013-06-07 17:34:29.750 158 12623.05 173.10 54839.07 88888.00 2013-06-07 17:34:29.875 158 12623.02 173.10 54839.10 88888.00 2013-06-07 17:34:30.000 158 12622.95 173.07 54839.07 88888.00 2013-06-07 17:34:30.125 158 12623.02 173.05 54839.05 88888.00 2013-06-07 17:34:30.250 158 12623.05 173.03 54839.05 88888.00 2013-06-07 17:34:30.375 158 12623.02 173.03 54839.05 88888.00 2013-06-07 17:34:30.500 158 12622.98 173.03 54839.07 88888.00 2013-06-07 17:34:30.625 158 12623.05 173.05 54839.10 88888.00 2013-06-07 17:34:30.750 158 12623.12 173.05 54839.10 88888.00 2013-06-07 17:34:30.875 158 12623.15 173.05 54839.12 88888.00 2013-06-07 17:34:31.000 158 12623.12 173.05 54839.10 88888.00 2013-06-07 17:34:31.125 158 12623.10 173.05 54839.10 88888.00 2013-06-07 17:34:31.250 158 12623.08 173.03 54839.10 88888.00 2013-06-07 17:34:31.375 158 12623.08 173.03 54839.10 88888.00 2013-06-07 17:34:31.500 158 12623.08 173.00 54839.12 88888.00 2013-06-07 17:34:31.625 158 12623.12 172.97 54839.10 88888.00 2013-06-07 17:34:31.750 158 12623.12 172.97 54839.12 88888.00 2013-06-07 17:34:31.875 158 12623.05 173.00 54839.12 88888.00 2013-06-07 17:34:32.000 158 12623.02 173.00 54839.10 88888.00 2013-06-07 17:34:32.125 158 12623.10 172.97 54839.10 88888.00 2013-06-07 17:34:32.250 158 12623.10 172.95 54839.10 88888.00 2013-06-07 17:34:32.375 158 12623.10 172.95 54839.10 88888.00 2013-06-07 17:34:32.500 158 12623.10 172.97 54839.10 88888.00 2013-06-07 17:34:32.625 158 12623.12 172.97 54839.12 88888.00 2013-06-07 17:34:32.750 158 12623.15 172.97 54839.12 88888.00 2013-06-07 17:34:32.875 158 12623.10 173.00 54839.10 88888.00 2013-06-07 17:34:33.000 158 12623.05 173.03 54839.10 88888.00 2013-06-07 17:34:33.125 158 12623.08 173.00 54839.10 88888.00 2013-06-07 17:34:33.250 158 12623.08 172.97 54839.12 88888.00 2013-06-07 17:34:33.375 158 12623.08 173.00 54839.12 88888.00 2013-06-07 17:34:33.500 158 12623.08 173.00 54839.15 88888.00 2013-06-07 17:34:33.625 158 12623.10 173.03 54839.15 88888.00 2013-06-07 17:34:33.750 158 12623.12 173.03 54839.15 88888.00 2013-06-07 17:34:33.875 158 12623.12 173.00 54839.18 88888.00 2013-06-07 17:34:34.000 158 12623.15 173.00 54839.20 88888.00 2013-06-07 17:34:34.125 158 12623.12 173.00 54839.18 88888.00 2013-06-07 17:34:34.250 158 12623.08 173.03 54839.15 88888.00 2013-06-07 17:34:34.375 158 12623.10 173.05 54839.18 88888.00 2013-06-07 17:34:34.500 158 12623.08 173.05 54839.18 88888.00 2013-06-07 17:34:34.625 158 12623.08 173.03 54839.15 88888.00 2013-06-07 17:34:34.750 158 12623.12 173.03 54839.15 88888.00 2013-06-07 17:34:34.875 158 12623.12 173.05 54839.15 88888.00 2013-06-07 17:34:35.000 158 12623.12 173.05 54839.15 88888.00 2013-06-07 17:34:35.125 158 12623.12 173.05 54839.15 88888.00 2013-06-07 17:34:35.250 158 12623.10 173.00 54839.15 88888.00 2013-06-07 17:34:35.375 158 12623.15 173.05 54839.18 88888.00 2013-06-07 17:34:35.500 158 12623.12 173.05 54839.20 88888.00 2013-06-07 17:34:35.625 158 12623.08 173.00 54839.20 88888.00 2013-06-07 17:34:35.750 158 12623.08 173.03 54839.20 88888.00 2013-06-07 17:34:35.875 158 12623.10 173.05 54839.20 88888.00 2013-06-07 17:34:36.000 158 12623.12 173.05 54839.18 88888.00 2013-06-07 17:34:36.125 158 12623.20 173.00 54839.15 88888.00 2013-06-07 17:34:36.250 158 12623.23 173.00 54839.18 88888.00 2013-06-07 17:34:36.375 158 12623.17 173.03 54839.18 88888.00 2013-06-07 17:34:36.500 158 12623.17 173.05 54839.18 88888.00 2013-06-07 17:34:36.625 158 12623.23 173.05 54839.20 88888.00 2013-06-07 17:34:36.750 158 12623.23 173.05 54839.22 88888.00 2013-06-07 17:34:36.875 158 12623.20 173.05 54839.20 88888.00 2013-06-07 17:34:37.000 158 12623.17 173.05 54839.20 88888.00 2013-06-07 17:34:37.125 158 12623.15 173.07 54839.20 88888.00 2013-06-07 17:34:37.250 158 12623.23 173.07 54839.22 88888.00 2013-06-07 17:34:37.375 158 12623.30 173.07 54839.20 88888.00 2013-06-07 17:34:37.500 158 12623.27 173.12 54839.20 88888.00 2013-06-07 17:34:37.625 158 12623.23 173.12 54839.22 88888.00 2013-06-07 17:34:37.750 158 12623.20 173.10 54839.22 88888.00 2013-06-07 17:34:37.875 158 12623.23 173.05 54839.20 88888.00 2013-06-07 17:34:38.000 158 12623.23 173.05 54839.20 88888.00 2013-06-07 17:34:38.125 158 12623.15 173.07 54839.22 88888.00 2013-06-07 17:34:38.250 158 12623.17 173.07 54839.25 88888.00 2013-06-07 17:34:38.375 158 12623.23 173.10 54839.28 88888.00 2013-06-07 17:34:38.500 158 12623.25 173.07 54839.25 88888.00 2013-06-07 17:34:38.625 158 12623.30 173.05 54839.22 88888.00 2013-06-07 17:34:38.750 158 12623.25 173.05 54839.20 88888.00 2013-06-07 17:34:38.875 158 12623.23 173.05 54839.18 88888.00 2013-06-07 17:34:39.000 158 12623.27 173.07 54839.20 88888.00 2013-06-07 17:34:39.125 158 12623.25 173.07 54839.20 88888.00 2013-06-07 17:34:39.250 158 12623.23 173.07 54839.22 88888.00 2013-06-07 17:34:39.375 158 12623.27 173.07 54839.25 88888.00 2013-06-07 17:34:39.500 158 12623.27 173.07 54839.22 88888.00 2013-06-07 17:34:39.625 158 12623.30 173.12 54839.22 88888.00 2013-06-07 17:34:39.750 158 12623.23 173.10 54839.22 88888.00 2013-06-07 17:34:39.875 158 12623.23 173.10 54839.25 88888.00 2013-06-07 17:34:40.000 158 12623.23 173.12 54839.25 88888.00 2013-06-07 17:34:40.125 158 12623.25 173.10 54839.25 88888.00 2013-06-07 17:34:40.250 158 12623.23 173.07 54839.30 88888.00 2013-06-07 17:34:40.375 158 12623.23 173.10 54839.28 88888.00 2013-06-07 17:34:40.500 158 12623.25 173.12 54839.30 88888.00 2013-06-07 17:34:40.625 158 12623.27 173.12 54839.30 88888.00 2013-06-07 17:34:40.750 158 12623.30 173.10 54839.28 88888.00 2013-06-07 17:34:40.875 158 12623.27 173.07 54839.30 88888.00 2013-06-07 17:34:41.000 158 12623.27 173.07 54839.28 88888.00 2013-06-07 17:34:41.125 158 12623.23 173.05 54839.28 88888.00 2013-06-07 17:34:41.250 158 12623.17 173.03 54839.30 88888.00 2013-06-07 17:34:41.375 158 12623.23 173.07 54839.30 88888.00 2013-06-07 17:34:41.500 158 12623.23 173.05 54839.30 88888.00 2013-06-07 17:34:41.625 158 12623.25 173.03 54839.30 88888.00 2013-06-07 17:34:41.750 158 12623.23 173.03 54839.30 88888.00 2013-06-07 17:34:41.875 158 12623.17 173.05 54839.35 88888.00 2013-06-07 17:34:42.000 158 12623.15 173.07 54839.38 88888.00 2013-06-07 17:34:42.125 158 12623.20 173.05 54839.35 88888.00 2013-06-07 17:34:42.250 158 12623.23 173.03 54839.32 88888.00 2013-06-07 17:34:42.375 158 12623.25 173.07 54839.32 88888.00 2013-06-07 17:34:42.500 158 12623.27 173.07 54839.30 88888.00 2013-06-07 17:34:42.625 158 12623.25 173.05 54839.32 88888.00 2013-06-07 17:34:42.750 158 12623.30 173.03 54839.35 88888.00 2013-06-07 17:34:42.875 158 12623.33 173.05 54839.35 88888.00 2013-06-07 17:34:43.000 158 12623.35 173.05 54839.32 88888.00 2013-06-07 17:34:43.125 158 12623.35 173.03 54839.30 88888.00 2013-06-07 17:34:43.250 158 12623.33 173.03 54839.32 88888.00 2013-06-07 17:34:43.375 158 12623.30 173.00 54839.35 88888.00 2013-06-07 17:34:43.500 158 12623.23 172.95 54839.32 88888.00 2013-06-07 17:34:43.625 158 12623.25 173.00 54839.32 88888.00 2013-06-07 17:34:43.750 158 12623.30 173.05 54839.32 88888.00 2013-06-07 17:34:43.875 158 12623.25 173.00 54839.30 88888.00 2013-06-07 17:34:44.000 158 12623.25 172.97 54839.30 88888.00 2013-06-07 17:34:44.125 158 12623.27 172.95 54839.30 88888.00 2013-06-07 17:34:44.250 158 12623.27 172.95 54839.32 88888.00 2013-06-07 17:34:44.375 158 12623.27 172.97 54839.32 88888.00 2013-06-07 17:34:44.500 158 12623.25 172.93 54839.32 88888.00 2013-06-07 17:34:44.625 158 12623.25 172.97 54839.35 88888.00 2013-06-07 17:34:44.750 158 12623.23 172.93 54839.35 88888.00 2013-06-07 17:34:44.875 158 12623.23 172.93 54839.35 88888.00 2013-06-07 17:34:45.000 158 12623.25 172.93 54839.38 88888.00 2013-06-07 17:34:45.125 158 12623.20 172.90 54839.38 88888.00 2013-06-07 17:34:45.250 158 12623.15 172.88 54839.38 88888.00 2013-06-07 17:34:45.375 158 12623.20 172.85 54839.38 88888.00 2013-06-07 17:34:45.500 158 12623.23 172.88 54839.35 88888.00 2013-06-07 17:34:45.625 158 12623.25 172.90 54839.40 88888.00 2013-06-07 17:34:45.750 158 12623.23 172.90 54839.38 88888.00 2013-06-07 17:34:45.875 158 12623.20 172.93 54839.40 88888.00 2013-06-07 17:34:46.000 158 12623.17 172.90 54839.40 88888.00 2013-06-07 17:34:46.125 158 12623.20 172.90 54839.40 88888.00 2013-06-07 17:34:46.250 158 12623.10 172.90 54839.43 88888.00 2013-06-07 17:34:46.375 158 12623.08 172.88 54839.45 88888.00 2013-06-07 17:34:46.500 158 12623.15 172.82 54839.43 88888.00 2013-06-07 17:34:46.625 158 12623.23 172.85 54839.45 88888.00 2013-06-07 17:34:46.750 158 12623.17 172.82 54839.43 88888.00 2013-06-07 17:34:46.875 158 12623.10 172.82 54839.47 88888.00 2013-06-07 17:34:47.000 158 12623.08 172.82 54839.47 88888.00 2013-06-07 17:34:47.125 158 12623.08 172.82 54839.47 88888.00 2013-06-07 17:34:47.250 158 12623.02 172.80 54839.47 88888.00 2013-06-07 17:34:47.375 158 12623.00 172.80 54839.50 88888.00 2013-06-07 17:34:47.500 158 12623.05 172.75 54839.45 88888.00 2013-06-07 17:34:47.625 158 12623.10 172.78 54839.45 88888.00 2013-06-07 17:34:47.750 158 12623.02 172.72 54839.45 88888.00 2013-06-07 17:34:47.875 158 12623.00 172.75 54839.47 88888.00 2013-06-07 17:34:48.000 158 12623.08 172.75 54839.47 88888.00 2013-06-07 17:34:48.125 158 12623.08 172.75 54839.53 88888.00 2013-06-07 17:34:48.250 158 12623.02 172.72 54839.53 88888.00 2013-06-07 17:34:48.375 158 12623.02 172.75 54839.55 88888.00 2013-06-07 17:34:48.500 158 12623.00 172.72 54839.53 88888.00 2013-06-07 17:34:48.625 158 12623.00 172.70 54839.50 88888.00 2013-06-07 17:34:48.750 158 12623.00 172.65 54839.47 88888.00 2013-06-07 17:34:48.875 158 12623.05 172.68 54839.53 88888.00 2013-06-07 17:34:49.000 158 12623.10 172.70 54839.53 88888.00 2013-06-07 17:34:49.125 158 12623.10 172.68 54839.55 88888.00 2013-06-07 17:34:49.250 158 12623.05 172.62 54839.55 88888.00 2013-06-07 17:34:49.375 158 12623.10 172.62 54839.55 88888.00 2013-06-07 17:34:49.500 158 12623.05 172.62 54839.55 88888.00 2013-06-07 17:34:49.625 158 12622.98 172.57 54839.53 88888.00 2013-06-07 17:34:49.750 158 12622.95 172.57 54839.53 88888.00 2013-06-07 17:34:49.875 158 12622.90 172.57 54839.55 88888.00 2013-06-07 17:34:50.000 158 12622.90 172.60 54839.55 88888.00 2013-06-07 17:34:50.125 158 12622.98 172.60 54839.57 88888.00 2013-06-07 17:34:50.250 158 12622.98 172.57 54839.57 88888.00 2013-06-07 17:34:50.375 158 12623.02 172.55 54839.55 88888.00 2013-06-07 17:34:50.500 158 12623.00 172.53 54839.55 88888.00 2013-06-07 17:34:50.625 158 12622.90 172.53 54839.60 88888.00 2013-06-07 17:34:50.750 158 12622.80 172.53 54839.60 88888.00 2013-06-07 17:34:50.875 158 12622.80 172.55 54839.60 88888.00 2013-06-07 17:34:51.000 158 12622.90 172.55 54839.60 88888.00 2013-06-07 17:34:51.125 158 12622.90 172.53 54839.62 88888.00 2013-06-07 17:34:51.250 158 12622.85 172.45 54839.62 88888.00 2013-06-07 17:34:51.375 158 12622.80 172.50 54839.62 88888.00 2013-06-07 17:34:51.500 158 12622.75 172.45 54839.60 88888.00 2013-06-07 17:34:51.625 158 12622.67 172.45 54839.65 88888.00 2013-06-07 17:34:51.750 158 12622.62 172.45 54839.65 88888.00 2013-06-07 17:34:51.875 158 12622.67 172.45 54839.65 88888.00 2013-06-07 17:34:52.000 158 12622.75 172.43 54839.62 88888.00 2013-06-07 17:34:52.125 158 12622.80 172.40 54839.62 88888.00 2013-06-07 17:34:52.250 158 12622.83 172.35 54839.65 88888.00 2013-06-07 17:34:52.375 158 12622.80 172.35 54839.65 88888.00 2013-06-07 17:34:52.500 158 12622.75 172.40 54839.68 88888.00 2013-06-07 17:34:52.625 158 12622.65 172.40 54839.68 88888.00 2013-06-07 17:34:52.750 158 12622.62 172.32 54839.68 88888.00 2013-06-07 17:34:52.875 158 12622.70 172.30 54839.65 88888.00 2013-06-07 17:34:53.000 158 12622.67 172.28 54839.68 88888.00 2013-06-07 17:34:53.125 158 12622.67 172.32 54839.70 88888.00 2013-06-07 17:34:53.250 158 12622.62 172.32 54839.70 88888.00 2013-06-07 17:34:53.375 158 12622.62 172.30 54839.68 88888.00 2013-06-07 17:34:53.500 158 12622.75 172.32 54839.70 88888.00 2013-06-07 17:34:53.625 158 12622.75 172.28 54839.70 88888.00 2013-06-07 17:34:53.750 158 12622.77 172.25 54839.72 88888.00 2013-06-07 17:34:53.875 158 12622.75 172.25 54839.72 88888.00 2013-06-07 17:34:54.000 158 12622.65 172.28 54839.75 88888.00 2013-06-07 17:34:54.125 158 12622.60 172.28 54839.75 88888.00 2013-06-07 17:34:54.250 158 12622.60 172.22 54839.75 88888.00 2013-06-07 17:34:54.375 158 12622.62 172.20 54839.75 88888.00 2013-06-07 17:34:54.500 158 12622.60 172.20 54839.78 88888.00 2013-06-07 17:34:54.625 158 12622.60 172.20 54839.80 88888.00 2013-06-07 17:34:54.750 158 12622.62 172.20 54839.80 88888.00 2013-06-07 17:34:54.875 158 12622.58 172.18 54839.78 88888.00 2013-06-07 17:34:55.000 158 12622.55 172.20 54839.75 88888.00 2013-06-07 17:34:55.125 158 12622.55 172.18 54839.78 88888.00 2013-06-07 17:34:55.250 158 12622.48 172.10 54839.78 88888.00 2013-06-07 17:34:55.375 158 12622.45 172.12 54839.78 88888.00 2013-06-07 17:34:55.500 158 12622.45 172.18 54839.80 88888.00 2013-06-07 17:34:55.625 158 12622.42 172.18 54839.78 88888.00 2013-06-07 17:34:55.750 158 12622.38 172.15 54839.80 88888.00 2013-06-07 17:34:55.875 158 12622.35 172.15 54839.80 88888.00 2013-06-07 17:34:56.000 158 12622.33 172.10 54839.82 88888.00 2013-06-07 17:34:56.125 158 12622.30 172.10 54839.82 88888.00 2013-06-07 17:34:56.250 158 12622.25 172.10 54839.82 88888.00 2013-06-07 17:34:56.375 158 12622.25 172.07 54839.78 88888.00 2013-06-07 17:34:56.500 158 12622.20 172.07 54839.82 88888.00 2013-06-07 17:34:56.625 158 12622.25 172.07 54839.85 88888.00 2013-06-07 17:34:56.750 158 12622.20 172.07 54839.88 88888.00 2013-06-07 17:34:56.875 158 12622.17 172.07 54839.88 88888.00 2013-06-07 17:34:57.000 158 12622.20 172.07 54839.88 88888.00 2013-06-07 17:34:57.125 158 12622.20 172.07 54839.88 88888.00 2013-06-07 17:34:57.250 158 12622.12 172.03 54839.85 88888.00 2013-06-07 17:34:57.375 158 12622.17 172.05 54839.88 88888.00 2013-06-07 17:34:57.500 158 12622.12 172.05 54839.90 88888.00 2013-06-07 17:34:57.625 158 12622.12 172.03 54839.88 88888.00 2013-06-07 17:34:57.750 158 12622.10 172.03 54839.90 88888.00 2013-06-07 17:34:57.875 158 12622.10 172.00 54839.90 88888.00 2013-06-07 17:34:58.000 158 12622.05 172.00 54839.88 88888.00 2013-06-07 17:34:58.125 158 12622.02 172.03 54839.93 88888.00 2013-06-07 17:34:58.250 158 12621.95 172.00 54839.95 88888.00 2013-06-07 17:34:58.375 158 12621.90 172.05 54839.95 88888.00 2013-06-07 17:34:58.500 158 12621.92 172.05 54839.97 88888.00 2013-06-07 17:34:58.625 158 12622.00 172.03 54839.97 88888.00 2013-06-07 17:34:58.750 158 12622.00 172.05 54839.97 88888.00 2013-06-07 17:34:58.875 158 12621.92 171.97 54839.95 88888.00 2013-06-07 17:34:59.000 158 12621.90 171.95 54839.95 88888.00 2013-06-07 17:34:59.125 158 12621.88 171.95 54839.97 88888.00 2013-06-07 17:34:59.250 158 12621.83 171.93 54840.00 88888.00 2013-06-07 17:34:59.375 158 12621.83 171.95 54839.95 88888.00 2013-06-07 17:34:59.500 158 12621.80 171.93 54839.97 88888.00 2013-06-07 17:34:59.625 158 12621.80 171.93 54840.03 88888.00 2013-06-07 17:34:59.750 158 12621.80 171.95 54839.97 88888.00 2013-06-07 17:34:59.875 158 12621.70 171.93 54839.97 88888.00 2013-06-07 17:35:00.000 158 12621.67 171.93 54839.97 88888.00 2013-06-07 17:35:00.125 158 12621.65 171.93 54840.03 88888.00 2013-06-07 17:35:00.250 158 12621.67 171.93 54840.03 88888.00 2013-06-07 17:35:00.375 158 12621.70 171.90 54840.00 88888.00 2013-06-07 17:35:00.500 158 12621.65 171.90 54840.03 88888.00 2013-06-07 17:35:00.625 158 12621.67 171.93 54840.05 88888.00 2013-06-07 17:35:00.750 158 12621.67 171.93 54840.05 88888.00 2013-06-07 17:35:00.875 158 12621.67 171.90 54840.05 88888.00 2013-06-07 17:35:01.000 158 12621.73 171.90 54840.05 88888.00 2013-06-07 17:35:01.125 158 12621.73 171.88 54840.05 88888.00 2013-06-07 17:35:01.250 158 12621.65 171.80 54840.05 88888.00 2013-06-07 17:35:01.375 158 12621.62 171.80 54840.03 88888.00 2013-06-07 17:35:01.500 158 12621.62 171.78 54840.03 88888.00 2013-06-07 17:35:01.625 158 12621.65 171.80 54840.03 88888.00 2013-06-07 17:35:01.750 158 12621.60 171.82 54840.03 88888.00 2013-06-07 17:35:01.875 158 12621.60 171.82 54840.03 88888.00 2013-06-07 17:35:02.000 158 12621.60 171.78 54840.03 88888.00 2013-06-07 17:35:02.125 158 12621.58 171.80 54840.07 88888.00 2013-06-07 17:35:02.250 158 12621.58 171.78 54840.10 88888.00 2013-06-07 17:35:02.375 158 12621.60 171.80 54840.10 88888.00 2013-06-07 17:35:02.500 158 12621.55 171.75 54840.07 88888.00 2013-06-07 17:35:02.625 158 12621.55 171.70 54840.07 88888.00 2013-06-07 17:35:02.750 158 12621.52 171.72 54840.10 88888.00 2013-06-07 17:35:02.875 158 12621.42 171.75 54840.12 88888.00 2013-06-07 17:35:03.000 158 12621.38 171.72 54840.12 88888.00 2013-06-07 17:35:03.125 158 12621.38 171.75 54840.15 88888.00 2013-06-07 17:35:03.250 158 12621.35 171.70 54840.15 88888.00 2013-06-07 17:35:03.375 158 12621.33 171.68 54840.12 88888.00 2013-06-07 17:35:03.500 158 12621.33 171.72 54840.12 88888.00 2013-06-07 17:35:03.625 158 12621.40 171.72 54840.18 88888.00 2013-06-07 17:35:03.750 158 12621.45 171.68 54840.18 88888.00 2013-06-07 17:35:03.875 158 12621.38 171.68 54840.18 88888.00 2013-06-07 17:35:04.000 158 12621.38 171.68 54840.20 88888.00 2013-06-07 17:35:04.125 158 12621.33 171.65 54840.18 88888.00 2013-06-07 17:35:04.250 158 12621.30 171.57 54840.18 88888.00 2013-06-07 17:35:04.375 158 12621.30 171.57 54840.18 88888.00 2013-06-07 17:35:04.500 158 12621.30 171.60 54840.20 88888.00 2013-06-07 17:35:04.625 158 12621.33 171.60 54840.22 88888.00 2013-06-07 17:35:04.750 158 12621.33 171.65 54840.22 88888.00 2013-06-07 17:35:04.875 158 12621.27 171.65 54840.22 88888.00 2013-06-07 17:35:05.000 158 12621.25 171.62 54840.22 88888.00 2013-06-07 17:35:05.125 158 12621.25 171.62 54840.28 88888.00 2013-06-07 17:35:05.250 158 12621.23 171.57 54840.28 88888.00 2013-06-07 17:35:05.375 158 12621.23 171.62 54840.25 88888.00 2013-06-07 17:35:05.500 158 12621.20 171.62 54840.22 88888.00 2013-06-07 17:35:05.625 158 12621.15 171.57 54840.25 88888.00 2013-06-07 17:35:05.750 158 12621.12 171.62 54840.28 88888.00 2013-06-07 17:35:05.875 158 12621.05 171.62 54840.25 88888.00 2013-06-07 17:35:06.000 158 12621.00 171.57 54840.22 88888.00 2013-06-07 17:35:06.125 158 12621.00 171.57 54840.28 88888.00 2013-06-07 17:35:06.250 158 12621.00 171.60 54840.32 88888.00 2013-06-07 17:35:06.375 158 12621.05 171.60 54840.32 88888.00 2013-06-07 17:35:06.500 158 12621.10 171.57 54840.30 88888.00 2013-06-07 17:35:06.625 158 12621.12 171.55 54840.30 88888.00 2013-06-07 17:35:06.750 158 12621.05 171.53 54840.28 88888.00 2013-06-07 17:35:06.875 158 12621.02 171.53 54840.30 88888.00 2013-06-07 17:35:07.000 158 12621.00 171.60 54840.30 88888.00 2013-06-07 17:35:07.125 158 12620.95 171.60 54840.32 88888.00 2013-06-07 17:35:07.250 158 12620.95 171.57 54840.35 88888.00 2013-06-07 17:35:07.375 158 12620.98 171.55 54840.32 88888.00 2013-06-07 17:35:07.500 158 12620.92 171.55 54840.32 88888.00 2013-06-07 17:35:07.625 158 12620.92 171.53 54840.28 88888.00 2013-06-07 17:35:07.750 158 12620.95 171.55 54840.32 88888.00 2013-06-07 17:35:07.875 158 12620.92 171.57 54840.35 88888.00 2013-06-07 17:35:08.000 158 12620.85 171.55 54840.32 88888.00 2013-06-07 17:35:08.125 158 12620.85 171.50 54840.30 88888.00 2013-06-07 17:35:08.250 158 12620.85 171.50 54840.32 88888.00 2013-06-07 17:35:08.375 158 12620.85 171.53 54840.32 88888.00 2013-06-07 17:35:08.500 158 12620.83 171.53 54840.35 88888.00 2013-06-07 17:35:08.625 158 12620.77 171.53 54840.32 88888.00 2013-06-07 17:35:08.750 158 12620.77 171.50 54840.30 88888.00 2013-06-07 17:35:08.875 158 12620.83 171.50 54840.32 88888.00 2013-06-07 17:35:09.000 158 12620.80 171.53 54840.35 88888.00 2013-06-07 17:35:09.125 158 12620.70 171.53 54840.35 88888.00 2013-06-07 17:35:09.250 158 12620.60 171.47 54840.32 88888.00 2013-06-07 17:35:09.375 158 12620.65 171.50 54840.32 88888.00 2013-06-07 17:35:09.500 158 12620.70 171.53 54840.38 88888.00 2013-06-07 17:35:09.625 158 12620.67 171.57 54840.43 88888.00 2013-06-07 17:35:09.750 158 12620.67 171.57 54840.43 88888.00 2013-06-07 17:35:09.875 158 12620.62 171.53 54840.43 88888.00 2013-06-07 17:35:10.000 158 12620.55 171.55 54840.43 88888.00 2013-06-07 17:35:10.125 158 12620.55 171.57 54840.45 88888.00 2013-06-07 17:35:10.250 158 12620.60 171.55 54840.45 88888.00 2013-06-07 17:35:10.375 158 12620.65 171.55 54840.45 88888.00 2013-06-07 17:35:10.500 158 12620.62 171.55 54840.45 88888.00 2013-06-07 17:35:10.625 158 12620.50 171.57 54840.47 88888.00 2013-06-07 17:35:10.750 158 12620.48 171.60 54840.47 88888.00 2013-06-07 17:35:10.875 158 12620.50 171.55 54840.43 88888.00 2013-06-07 17:35:11.000 158 12620.45 171.53 54840.43 88888.00 2013-06-07 17:35:11.125 158 12620.40 171.55 54840.45 88888.00 2013-06-07 17:35:11.250 158 12620.38 171.60 54840.50 88888.00 2013-06-07 17:35:11.375 158 12620.45 171.60 54840.50 88888.00 2013-06-07 17:35:11.500 158 12620.48 171.60 54840.47 88888.00 2013-06-07 17:35:11.625 158 12620.45 171.57 54840.47 88888.00 2013-06-07 17:35:11.750 158 12620.40 171.57 54840.50 88888.00 2013-06-07 17:35:11.875 158 12620.38 171.57 54840.50 88888.00 2013-06-07 17:35:12.000 158 12620.30 171.55 54840.45 88888.00 2013-06-07 17:35:12.125 158 12620.27 171.57 54840.50 88888.00 2013-06-07 17:35:12.250 158 12620.27 171.55 54840.50 88888.00 2013-06-07 17:35:12.375 158 12620.30 171.60 54840.50 88888.00 2013-06-07 17:35:12.500 158 12620.30 171.62 54840.50 88888.00 2013-06-07 17:35:12.625 158 12620.17 171.62 54840.50 88888.00 2013-06-07 17:35:12.750 158 12620.08 171.62 54840.50 88888.00 2013-06-07 17:35:12.875 158 12620.08 171.62 54840.50 88888.00 2013-06-07 17:35:13.000 158 12620.08 171.65 54840.55 88888.00 2013-06-07 17:35:13.125 158 12620.10 171.68 54840.53 88888.00 2013-06-07 17:35:13.250 158 12620.08 171.65 54840.53 88888.00 2013-06-07 17:35:13.375 158 12620.10 171.70 54840.53 88888.00 2013-06-07 17:35:13.500 158 12620.02 171.68 54840.53 88888.00 2013-06-07 17:35:13.625 158 12619.98 171.62 54840.53 88888.00 2013-06-07 17:35:13.750 158 12619.98 171.65 54840.50 88888.00 2013-06-07 17:35:13.875 158 12619.98 171.65 54840.50 88888.00 2013-06-07 17:35:14.000 158 12619.92 171.65 54840.53 88888.00 2013-06-07 17:35:14.125 158 12619.90 171.68 54840.50 88888.00 2013-06-07 17:35:14.250 158 12619.88 171.70 54840.55 88888.00 2013-06-07 17:35:14.375 158 12619.95 171.68 54840.53 88888.00 2013-06-07 17:35:14.500 158 12620.00 171.68 54840.55 88888.00 2013-06-07 17:35:14.625 158 12619.92 171.68 54840.53 88888.00 2013-06-07 17:35:14.750 158 12619.90 171.65 54840.55 88888.00 2013-06-07 17:35:14.875 158 12619.90 171.70 54840.55 88888.00 2013-06-07 17:35:15.000 158 12619.88 171.70 54840.50 88888.00 2013-06-07 17:35:15.125 158 12619.88 171.70 54840.53 88888.00 2013-06-07 17:35:15.250 158 12619.88 171.68 54840.57 88888.00 2013-06-07 17:35:15.375 158 12619.90 171.78 54840.60 88888.00 2013-06-07 17:35:15.500 158 12619.77 171.75 54840.60 88888.00 2013-06-07 17:35:15.625 158 12619.65 171.72 54840.57 88888.00 2013-06-07 17:35:15.750 158 12619.60 171.75 54840.57 88888.00 2013-06-07 17:35:15.875 158 12619.55 171.80 54840.62 88888.00 2013-06-07 17:35:16.000 158 12619.52 171.75 54840.60 88888.00 2013-06-07 17:35:16.125 158 12619.52 171.75 54840.62 88888.00 2013-06-07 17:35:16.250 158 12619.48 171.78 54840.62 88888.00 2013-06-07 17:35:16.375 158 12619.60 171.82 54840.68 88888.00 2013-06-07 17:35:16.500 158 12619.65 171.82 54840.68 88888.00 2013-06-07 17:35:16.625 158 12619.58 171.80 54840.65 88888.00 2013-06-07 17:35:16.750 158 12619.55 171.80 54840.62 88888.00 2013-06-07 17:35:16.875 158 12619.50 171.80 54840.65 88888.00 2013-06-07 17:35:17.000 158 12619.50 171.85 54840.65 88888.00 2013-06-07 17:35:17.125 158 12619.45 171.85 54840.65 88888.00 2013-06-07 17:35:17.250 158 12619.40 171.80 54840.68 88888.00 2013-06-07 17:35:17.375 158 12619.40 171.80 54840.62 88888.00 2013-06-07 17:35:17.500 158 12619.42 171.82 54840.62 88888.00 2013-06-07 17:35:17.625 158 12619.38 171.82 54840.62 88888.00 2013-06-07 17:35:17.750 158 12619.30 171.80 54840.65 88888.00 2013-06-07 17:35:17.875 158 12619.25 171.80 54840.62 88888.00 2013-06-07 17:35:18.000 158 12619.30 171.82 54840.65 88888.00 2013-06-07 17:35:18.125 158 12619.35 171.88 54840.68 88888.00 2013-06-07 17:35:18.250 158 12619.33 171.85 54840.68 88888.00 2013-06-07 17:35:18.375 158 12619.30 171.85 54840.68 88888.00 2013-06-07 17:35:18.500 158 12619.30 171.82 54840.65 88888.00 2013-06-07 17:35:18.625 158 12619.35 171.88 54840.70 88888.00 2013-06-07 17:35:18.750 158 12619.30 171.90 54840.72 88888.00 2013-06-07 17:35:18.875 158 12619.20 171.90 54840.70 88888.00 2013-06-07 17:35:19.000 158 12619.17 171.88 54840.68 88888.00 2013-06-07 17:35:19.125 158 12619.15 171.82 54840.68 88888.00 2013-06-07 17:35:19.250 158 12619.08 171.82 54840.68 88888.00 2013-06-07 17:35:19.375 158 12619.12 171.82 54840.65 88888.00 2013-06-07 17:35:19.500 158 12619.17 171.82 54840.65 88888.00 2013-06-07 17:35:19.625 158 12619.17 171.88 54840.68 88888.00 2013-06-07 17:35:19.750 158 12619.10 171.88 54840.65 88888.00 2013-06-07 17:35:19.875 158 12619.05 171.88 54840.68 88888.00 2013-06-07 17:35:20.000 158 12619.00 171.88 54840.72 88888.00 2013-06-07 17:35:20.125 158 12619.00 171.90 54840.72 88888.00 2013-06-07 17:35:20.250 158 12619.00 171.88 54840.72 88888.00 2013-06-07 17:35:20.375 158 12619.00 171.85 54840.72 88888.00 2013-06-07 17:35:20.500 158 12618.92 171.82 54840.68 88888.00 2013-06-07 17:35:20.625 158 12618.90 171.82 54840.65 88888.00 2013-06-07 17:35:20.750 158 12618.92 171.88 54840.68 88888.00 2013-06-07 17:35:20.875 158 12618.90 171.88 54840.70 88888.00 2013-06-07 17:35:21.000 158 12618.88 171.88 54840.70 88888.00 2013-06-07 17:35:21.125 158 12618.88 171.90 54840.70 88888.00 2013-06-07 17:35:21.250 158 12618.85 171.85 54840.70 88888.00 2013-06-07 17:35:21.375 158 12618.88 171.90 54840.70 88888.00 2013-06-07 17:35:21.500 158 12618.88 171.93 54840.70 88888.00 2013-06-07 17:35:21.625 158 12618.85 171.93 54840.72 88888.00 2013-06-07 17:35:21.750 158 12618.80 171.93 54840.75 88888.00 2013-06-07 17:35:21.875 158 12618.73 171.90 54840.78 88888.00 2013-06-07 17:35:22.000 158 12618.70 171.90 54840.70 88888.00 2013-06-07 17:35:22.125 158 12618.67 171.90 54840.72 88888.00 2013-06-07 17:35:22.250 158 12618.67 171.93 54840.75 88888.00 2013-06-07 17:35:22.375 158 12618.70 171.95 54840.75 88888.00 2013-06-07 17:35:22.500 158 12618.67 171.93 54840.75 88888.00 2013-06-07 17:35:22.625 158 12618.65 171.93 54840.75 88888.00 2013-06-07 17:35:22.750 158 12618.67 171.95 54840.78 88888.00 2013-06-07 17:35:22.875 158 12618.60 171.95 54840.78 88888.00 2013-06-07 17:35:23.000 158 12618.50 171.90 54840.72 88888.00 2013-06-07 17:35:23.125 158 12618.50 171.90 54840.78 88888.00 2013-06-07 17:35:23.250 158 12618.45 171.93 54840.75 88888.00 2013-06-07 17:35:23.375 158 12618.48 171.93 54840.72 88888.00 2013-06-07 17:35:23.500 158 12618.48 171.88 54840.70 88888.00 2013-06-07 17:35:23.625 158 12618.45 171.90 54840.72 88888.00 2013-06-07 17:35:23.750 158 12618.38 171.95 54840.72 88888.00 2013-06-07 17:35:23.875 158 12618.33 171.93 54840.72 88888.00 2013-06-07 17:35:24.000 158 12618.30 171.90 54840.72 88888.00 2013-06-07 17:35:24.125 158 12618.30 171.90 54840.75 88888.00 2013-06-07 17:35:24.250 158 12618.20 171.85 54840.75 88888.00 2013-06-07 17:35:24.375 158 12618.25 171.90 54840.75 88888.00 2013-06-07 17:35:24.500 158 12618.27 171.93 54840.75 88888.00 2013-06-07 17:35:24.625 158 12618.27 171.93 54840.78 88888.00 2013-06-07 17:35:24.750 158 12618.25 171.95 54840.78 88888.00 2013-06-07 17:35:24.875 158 12618.25 171.93 54840.78 88888.00 2013-06-07 17:35:25.000 158 12618.30 171.90 54840.75 88888.00 2013-06-07 17:35:25.125 158 12618.30 171.93 54840.75 88888.00 2013-06-07 17:35:25.250 158 12618.20 171.95 54840.78 88888.00 2013-06-07 17:35:25.375 158 12618.17 171.95 54840.75 88888.00 2013-06-07 17:35:25.500 158 12618.15 171.90 54840.75 88888.00 2013-06-07 17:35:25.625 158 12618.15 171.85 54840.75 88888.00 2013-06-07 17:35:25.750 158 12618.12 171.90 54840.75 88888.00 2013-06-07 17:35:25.875 158 12618.08 171.90 54840.75 88888.00 2013-06-07 17:35:26.000 158 12618.05 171.88 54840.72 88888.00 2013-06-07 17:35:26.125 158 12618.10 171.88 54840.72 88888.00 2013-06-07 17:35:26.250 158 12618.10 171.85 54840.72 88888.00 2013-06-07 17:35:26.375 158 12618.05 171.90 54840.72 88888.00 2013-06-07 17:35:26.500 158 12618.00 171.90 54840.72 88888.00 2013-06-07 17:35:26.625 158 12618.05 171.90 54840.75 88888.00 2013-06-07 17:35:26.750 158 12618.02 171.93 54840.78 88888.00 2013-06-07 17:35:26.875 158 12617.98 171.93 54840.78 88888.00 2013-06-07 17:35:27.000 158 12618.00 171.93 54840.75 88888.00 2013-06-07 17:35:27.125 158 12618.02 171.85 54840.72 88888.00 2013-06-07 17:35:27.250 158 12617.98 171.85 54840.75 88888.00 2013-06-07 17:35:27.375 158 12618.05 171.88 54840.75 88888.00 2013-06-07 17:35:27.500 158 12617.95 171.88 54840.72 88888.00 2013-06-07 17:35:27.625 158 12617.92 171.90 54840.78 88888.00 2013-06-07 17:35:27.750 158 12617.98 171.88 54840.78 88888.00 2013-06-07 17:35:27.875 158 12617.98 171.88 54840.80 88888.00 2013-06-07 17:35:28.000 158 12617.95 171.82 54840.78 88888.00 2013-06-07 17:35:28.125 158 12617.95 171.85 54840.78 88888.00 2013-06-07 17:35:28.250 158 12617.90 171.88 54840.78 88888.00 2013-06-07 17:35:28.375 158 12617.85 171.90 54840.78 88888.00 2013-06-07 17:35:28.500 158 12617.85 171.88 54840.80 88888.00 2013-06-07 17:35:28.625 158 12617.85 171.85 54840.80 88888.00 2013-06-07 17:35:28.750 158 12617.83 171.85 54840.78 88888.00 2013-06-07 17:35:28.875 158 12617.83 171.85 54840.78 88888.00 2013-06-07 17:35:29.000 158 12617.83 171.88 54840.80 88888.00 2013-06-07 17:35:29.125 158 12617.80 171.88 54840.78 88888.00 2013-06-07 17:35:29.250 158 12617.73 171.85 54840.75 88888.00 2013-06-07 17:35:29.375 158 12617.73 171.85 54840.75 88888.00 2013-06-07 17:35:29.500 158 12617.70 171.85 54840.80 88888.00 2013-06-07 17:35:29.625 158 12617.70 171.82 54840.78 88888.00 2013-06-07 17:35:29.750 158 12617.73 171.82 54840.75 88888.00 2013-06-07 17:35:29.875 158 12617.75 171.82 54840.78 88888.00 2013-06-07 17:35:30.000 158 12617.77 171.88 54840.78 88888.00 2013-06-07 17:35:30.125 158 12617.73 171.88 54840.80 88888.00 2013-06-07 17:35:30.250 158 12617.62 171.82 54840.80 88888.00 2013-06-07 17:35:30.375 158 12617.62 171.88 54840.80 88888.00 2013-06-07 17:35:30.500 158 12617.62 171.88 54840.80 88888.00 2013-06-07 17:35:30.625 158 12617.65 171.88 54840.78 88888.00 2013-06-07 17:35:30.750 158 12617.62 171.85 54840.78 88888.00 2013-06-07 17:35:30.875 158 12617.62 171.88 54840.78 88888.00 2013-06-07 17:35:31.000 158 12617.60 171.85 54840.75 88888.00 2013-06-07 17:35:31.125 158 12617.62 171.85 54840.78 88888.00 2013-06-07 17:35:31.250 158 12617.58 171.85 54840.80 88888.00 2013-06-07 17:35:31.375 158 12617.65 171.82 54840.78 88888.00 2013-06-07 17:35:31.500 158 12617.67 171.88 54840.80 88888.00 2013-06-07 17:35:31.625 158 12617.60 171.88 54840.75 88888.00 2013-06-07 17:35:31.750 158 12617.52 171.88 54840.75 88888.00 2013-06-07 17:35:31.875 158 12617.50 171.88 54840.78 88888.00 2013-06-07 17:35:32.000 158 12617.55 171.88 54840.75 88888.00 2013-06-07 17:35:32.125 158 12617.55 171.88 54840.75 88888.00 2013-06-07 17:35:32.250 158 12617.50 171.85 54840.75 88888.00 2013-06-07 17:35:32.375 158 12617.52 171.85 54840.72 88888.00 2013-06-07 17:35:32.500 158 12617.52 171.85 54840.72 88888.00 2013-06-07 17:35:32.625 158 12617.48 171.85 54840.72 88888.00 2013-06-07 17:35:32.750 158 12617.38 171.82 54840.72 88888.00 2013-06-07 17:35:32.875 158 12617.35 171.90 54840.78 88888.00 2013-06-07 17:35:33.000 158 12617.40 171.90 54840.75 88888.00 2013-06-07 17:35:33.125 158 12617.45 171.90 54840.75 88888.00 2013-06-07 17:35:33.250 158 12617.48 171.85 54840.72 88888.00 2013-06-07 17:35:33.375 158 12617.45 171.88 54840.72 88888.00 2013-06-07 17:35:33.500 158 12617.42 171.85 54840.70 88888.00 2013-06-07 17:35:33.625 158 12617.45 171.93 54840.72 88888.00 2013-06-07 17:35:33.750 158 12617.42 171.93 54840.75 88888.00 2013-06-07 17:35:33.875 158 12617.42 171.93 54840.72 88888.00 2013-06-07 17:35:34.000 158 12617.35 171.93 54840.75 88888.00 2013-06-07 17:35:34.125 158 12617.33 171.93 54840.75 88888.00 2013-06-07 17:35:34.250 158 12617.30 171.93 54840.78 88888.00 2013-06-07 17:35:34.375 158 12617.35 171.95 54840.80 88888.00 2013-06-07 17:35:34.500 158 12617.35 171.97 54840.78 88888.00 2013-06-07 17:35:34.625 158 12617.33 171.95 54840.75 88888.00 2013-06-07 17:35:34.750 158 12617.27 171.95 54840.70 88888.00 2013-06-07 17:35:34.875 158 12617.27 171.93 54840.75 88888.00 2013-06-07 17:35:35.000 158 12617.30 171.95 54840.72 88888.00 2013-06-07 17:35:35.125 158 12617.30 171.95 54840.72 88888.00 2013-06-07 17:35:35.250 158 12617.27 171.95 54840.72 88888.00 2013-06-07 17:35:35.375 158 12617.25 171.95 54840.72 88888.00 2013-06-07 17:35:35.500 158 12617.15 171.95 54840.72 88888.00 2013-06-07 17:35:35.625 158 12617.12 171.95 54840.72 88888.00 2013-06-07 17:35:35.750 158 12617.15 171.97 54840.75 88888.00 2013-06-07 17:35:35.875 158 12617.23 172.00 54840.75 88888.00 2013-06-07 17:35:36.000 158 12617.15 171.95 54840.70 88888.00 2013-06-07 17:35:36.125 158 12617.15 171.95 54840.70 88888.00 2013-06-07 17:35:36.250 158 12617.12 171.93 54840.70 88888.00 2013-06-07 17:35:36.375 158 12617.15 171.95 54840.70 88888.00 2013-06-07 17:35:36.500 158 12617.12 172.00 54840.72 88888.00 2013-06-07 17:35:36.625 158 12617.10 171.97 54840.72 88888.00 2013-06-07 17:35:36.750 158 12617.05 172.00 54840.72 88888.00 2013-06-07 17:35:36.875 158 12617.05 171.97 54840.72 88888.00 2013-06-07 17:35:37.000 158 12617.08 172.00 54840.75 88888.00 2013-06-07 17:35:37.125 158 12617.08 171.97 54840.72 88888.00 2013-06-07 17:35:37.250 158 12617.00 171.97 54840.75 88888.00 2013-06-07 17:35:37.375 158 12617.02 172.03 54840.75 88888.00 2013-06-07 17:35:37.500 158 12616.98 171.97 54840.75 88888.00 2013-06-07 17:35:37.625 158 12616.98 171.97 54840.72 88888.00 2013-06-07 17:35:37.750 158 12617.02 172.00 54840.72 88888.00 2013-06-07 17:35:37.875 158 12617.05 172.00 54840.70 88888.00 2013-06-07 17:35:38.000 158 12617.08 172.00 54840.62 88888.00 2013-06-07 17:35:38.125 158 12617.00 172.00 54840.60 88888.00 2013-06-07 17:35:38.250 158 12616.95 172.00 54840.62 88888.00 2013-06-07 17:35:38.375 158 12617.00 172.03 54840.68 88888.00 2013-06-07 17:35:38.500 158 12616.90 172.00 54840.65 88888.00 2013-06-07 17:35:38.625 158 12616.92 172.00 54840.65 88888.00 2013-06-07 17:35:38.750 158 12616.95 171.97 54840.62 88888.00 2013-06-07 17:35:38.875 158 12616.92 172.03 54840.65 88888.00 2013-06-07 17:35:39.000 158 12616.90 172.03 54840.65 88888.00 2013-06-07 17:35:39.125 158 12616.85 172.00 54840.65 88888.00 2013-06-07 17:35:39.250 158 12616.80 172.00 54840.68 88888.00 2013-06-07 17:35:39.375 158 12616.88 172.03 54840.68 88888.00 2013-06-07 17:35:39.500 158 12616.90 172.03 54840.68 88888.00 2013-06-07 17:35:39.625 158 12616.85 172.00 54840.65 88888.00 2013-06-07 17:35:39.750 158 12616.88 172.03 54840.68 88888.00 2013-06-07 17:35:39.875 158 12616.88 172.03 54840.70 88888.00 2013-06-07 17:35:40.000 158 12616.88 172.03 54840.62 88888.00 2013-06-07 17:35:40.125 158 12616.90 172.00 54840.65 88888.00 2013-06-07 17:35:40.250 158 12616.85 172.00 54840.65 88888.00 2013-06-07 17:35:40.375 158 12616.80 172.05 54840.65 88888.00 2013-06-07 17:35:40.500 158 12616.90 172.05 54840.62 88888.00 2013-06-07 17:35:40.625 158 12616.92 172.03 54840.60 88888.00 2013-06-07 17:35:40.750 158 12616.88 172.03 54840.60 88888.00 2013-06-07 17:35:40.875 158 12616.88 172.05 54840.62 88888.00 2013-06-07 17:35:41.000 158 12616.90 172.05 54840.60 88888.00 2013-06-07 17:35:41.125 158 12616.85 172.05 54840.60 88888.00 2013-06-07 17:35:41.250 158 12616.80 172.03 54840.60 88888.00 2013-06-07 17:35:41.375 158 12616.83 172.03 54840.57 88888.00 2013-06-07 17:35:41.500 158 12616.83 172.03 54840.60 88888.00 2013-06-07 17:35:41.625 158 12616.85 172.07 54840.62 88888.00 2013-06-07 17:35:41.750 158 12616.85 172.10 54840.60 88888.00 2013-06-07 17:35:41.875 158 12616.80 172.10 54840.60 88888.00 2013-06-07 17:35:42.000 158 12616.88 172.07 54840.57 88888.00 2013-06-07 17:35:42.125 158 12616.88 172.05 54840.55 88888.00 2013-06-07 17:35:42.250 158 12616.85 172.03 54840.57 88888.00 2013-06-07 17:35:42.375 158 12616.80 172.00 54840.55 88888.00 2013-06-07 17:35:42.500 158 12616.83 172.05 54840.57 88888.00 2013-06-07 17:35:42.625 158 12616.85 172.10 54840.60 88888.00 2013-06-07 17:35:42.750 158 12616.80 172.10 54840.57 88888.00 2013-06-07 17:35:42.875 158 12616.75 172.07 54840.57 88888.00 2013-06-07 17:35:43.000 158 12616.73 172.07 54840.57 88888.00 2013-06-07 17:35:43.125 158 12616.75 172.10 54840.57 88888.00 2013-06-07 17:35:43.250 158 12616.73 172.05 54840.57 88888.00 2013-06-07 17:35:43.375 158 12616.70 172.07 54840.55 88888.00 2013-06-07 17:35:43.500 158 12616.67 172.10 54840.53 88888.00 2013-06-07 17:35:43.625 158 12616.70 172.10 54840.53 88888.00 2013-06-07 17:35:43.750 158 12616.67 172.10 54840.53 88888.00 2013-06-07 17:35:43.875 158 12616.58 172.07 54840.53 88888.00 2013-06-07 17:35:44.000 158 12616.58 172.10 54840.50 88888.00 2013-06-07 17:35:44.125 158 12616.55 172.07 54840.47 88888.00 2013-06-07 17:35:44.250 158 12616.52 172.03 54840.50 88888.00 2013-06-07 17:35:44.375 158 12616.60 172.05 54840.53 88888.00 2013-06-07 17:35:44.500 158 12616.65 172.10 54840.50 88888.00 2013-06-07 17:35:44.625 158 12616.65 172.07 54840.47 88888.00 2013-06-07 17:35:44.750 158 12616.58 172.07 54840.50 88888.00 2013-06-07 17:35:44.875 158 12616.58 172.12 54840.53 88888.00 2013-06-07 17:35:45.000 158 12616.62 172.12 54840.50 88888.00 2013-06-07 17:35:45.125 158 12616.62 172.15 54840.47 88888.00 2013-06-07 17:35:45.250 158 12616.58 172.10 54840.47 88888.00 2013-06-07 17:35:45.375 158 12616.58 172.07 54840.45 88888.00 2013-06-07 17:35:45.500 158 12616.58 172.12 54840.47 88888.00 2013-06-07 17:35:45.625 158 12616.55 172.12 54840.47 88888.00 2013-06-07 17:35:45.750 158 12616.55 172.10 54840.45 88888.00 2013-06-07 17:35:45.875 158 12616.50 172.10 54840.43 88888.00 2013-06-07 17:35:46.000 158 12616.45 172.10 54840.47 88888.00 2013-06-07 17:35:46.125 158 12616.45 172.12 54840.50 88888.00 2013-06-07 17:35:46.250 158 12616.48 172.15 54840.50 88888.00 2013-06-07 17:35:46.375 158 12616.52 172.15 54840.43 88888.00 2013-06-07 17:35:46.500 158 12616.52 172.12 54840.43 88888.00 2013-06-07 17:35:46.625 158 12616.45 172.12 54840.45 88888.00 2013-06-07 17:35:46.750 158 12616.42 172.18 54840.47 88888.00 2013-06-07 17:35:46.875 158 12616.50 172.18 54840.47 88888.00 2013-06-07 17:35:47.000 158 12616.45 172.15 54840.43 88888.00 2013-06-07 17:35:47.125 158 12616.33 172.15 54840.45 88888.00 2013-06-07 17:35:47.250 158 12616.33 172.15 54840.47 88888.00 2013-06-07 17:35:47.375 158 12616.45 172.12 54840.45 88888.00 2013-06-07 17:35:47.500 158 12616.48 172.10 54840.43 88888.00 2013-06-07 17:35:47.625 158 12616.45 172.10 54840.40 88888.00 2013-06-07 17:35:47.750 158 12616.35 172.10 54840.40 88888.00 2013-06-07 17:35:47.875 158 12616.35 172.20 54840.45 88888.00 2013-06-07 17:35:48.000 158 12616.33 172.20 54840.45 88888.00 2013-06-07 17:35:48.125 158 12616.35 172.18 54840.43 88888.00 2013-06-07 17:35:48.250 158 12616.35 172.15 54840.43 88888.00 2013-06-07 17:35:48.375 158 12616.35 172.22 54840.43 88888.00 2013-06-07 17:35:48.500 158 12616.33 172.22 54840.43 88888.00 2013-06-07 17:35:48.625 158 12616.33 172.22 54840.40 88888.00 2013-06-07 17:35:48.750 158 12616.30 172.28 54840.40 88888.00 2013-06-07 17:35:48.875 158 12616.25 172.25 54840.40 88888.00 2013-06-07 17:35:49.000 158 12616.27 172.20 54840.38 88888.00 2013-06-07 17:35:49.125 158 12616.35 172.20 54840.35 88888.00 2013-06-07 17:35:49.250 158 12616.27 172.20 54840.35 88888.00 2013-06-07 17:35:49.375 158 12616.23 172.20 54840.35 88888.00 2013-06-07 17:35:49.500 158 12616.20 172.20 54840.35 88888.00 2013-06-07 17:35:49.625 158 12616.17 172.20 54840.35 88888.00 2013-06-07 17:35:49.750 158 12616.20 172.20 54840.35 88888.00 2013-06-07 17:35:49.875 158 12616.27 172.20 54840.32 88888.00 2013-06-07 17:35:50.000 158 12616.27 172.18 54840.30 88888.00 2013-06-07 17:35:50.125 158 12616.27 172.18 54840.32 88888.00 2013-06-07 17:35:50.250 158 12616.27 172.20 54840.32 88888.00 2013-06-07 17:35:50.375 158 12616.20 172.18 54840.30 88888.00 2013-06-07 17:35:50.500 158 12616.12 172.20 54840.30 88888.00 2013-06-07 17:35:50.625 158 12616.15 172.18 54840.28 88888.00 2013-06-07 17:35:50.750 158 12616.15 172.20 54840.25 88888.00 2013-06-07 17:35:50.875 158 12616.20 172.20 54840.25 88888.00 2013-06-07 17:35:51.000 158 12616.17 172.18 54840.22 88888.00 2013-06-07 17:35:51.125 158 12616.12 172.18 54840.20 88888.00 2013-06-07 17:35:51.250 158 12616.12 172.18 54840.22 88888.00 2013-06-07 17:35:51.375 158 12616.12 172.20 54840.25 88888.00 2013-06-07 17:35:51.500 158 12616.23 172.20 54840.25 88888.00 2013-06-07 17:35:51.625 158 12616.20 172.25 54840.28 88888.00 2013-06-07 17:35:51.750 158 12616.20 172.25 54840.28 88888.00 2013-06-07 17:35:51.875 158 12616.20 172.25 54840.28 88888.00 2013-06-07 17:35:52.000 158 12616.20 172.22 54840.28 88888.00 2013-06-07 17:35:52.125 158 12616.15 172.22 54840.25 88888.00 2013-06-07 17:35:52.250 158 12616.08 172.18 54840.25 88888.00 2013-06-07 17:35:52.375 158 12616.15 172.20 54840.28 88888.00 2013-06-07 17:35:52.500 158 12616.17 172.22 54840.22 88888.00 2013-06-07 17:35:52.625 158 12616.10 172.20 54840.20 88888.00 2013-06-07 17:35:52.750 158 12616.10 172.20 54840.20 88888.00 2013-06-07 17:35:52.875 158 12616.17 172.20 54840.18 88888.00 2013-06-07 17:35:53.000 158 12616.20 172.20 54840.15 88888.00 2013-06-07 17:35:53.125 158 12616.17 172.22 54840.18 88888.00 2013-06-07 17:35:53.250 158 12616.12 172.25 54840.20 88888.00 2013-06-07 17:35:53.375 158 12616.08 172.25 54840.20 88888.00 2013-06-07 17:35:53.500 158 12616.08 172.22 54840.18 88888.00 2013-06-07 17:35:53.625 158 12616.08 172.18 54840.18 88888.00 2013-06-07 17:35:53.750 158 12616.08 172.22 54840.18 88888.00 2013-06-07 17:35:53.875 158 12616.02 172.25 54840.20 88888.00 2013-06-07 17:35:54.000 158 12616.05 172.22 54840.15 88888.00 2013-06-07 17:35:54.125 158 12616.10 172.20 54840.15 88888.00 2013-06-07 17:35:54.250 158 12616.10 172.15 54840.10 88888.00 2013-06-07 17:35:54.375 158 12616.12 172.20 54840.10 88888.00 2013-06-07 17:35:54.500 158 12616.12 172.22 54840.12 88888.00 2013-06-07 17:35:54.625 158 12616.10 172.25 54840.15 88888.00 2013-06-07 17:35:54.750 158 12616.08 172.22 54840.15 88888.00 2013-06-07 17:35:54.875 158 12616.08 172.22 54840.15 88888.00 2013-06-07 17:35:55.000 158 12616.05 172.20 54840.12 88888.00 2013-06-07 17:35:55.125 158 12616.10 172.22 54840.12 88888.00 2013-06-07 17:35:55.250 158 12616.10 172.20 54840.12 88888.00 2013-06-07 17:35:55.375 158 12616.10 172.22 54840.10 88888.00 2013-06-07 17:35:55.500 158 12616.10 172.20 54840.10 88888.00 2013-06-07 17:35:55.625 158 12616.08 172.18 54840.07 88888.00 2013-06-07 17:35:55.750 158 12616.08 172.18 54840.05 88888.00 2013-06-07 17:35:55.875 158 12616.08 172.15 54840.05 88888.00 2013-06-07 17:35:56.000 158 12616.12 172.20 54840.03 88888.00 2013-06-07 17:35:56.125 158 12616.10 172.22 54840.05 88888.00 2013-06-07 17:35:56.250 158 12616.02 172.18 54840.05 88888.00 2013-06-07 17:35:56.375 158 12616.00 172.15 54840.00 88888.00 2013-06-07 17:35:56.500 158 12616.00 172.15 54840.00 88888.00 2013-06-07 17:35:56.625 158 12616.05 172.20 54840.00 88888.00 2013-06-07 17:35:56.750 158 12616.05 172.20 54840.03 88888.00 2013-06-07 17:35:56.875 158 12616.05 172.22 54839.97 88888.00 2013-06-07 17:35:57.000 158 12616.08 172.20 54839.97 88888.00 2013-06-07 17:35:57.125 158 12616.10 172.25 54840.00 88888.00 2013-06-07 17:35:57.250 158 12616.08 172.18 54839.97 88888.00 2013-06-07 17:35:57.375 158 12616.10 172.20 54840.00 88888.00 2013-06-07 17:35:57.500 158 12616.10 172.20 54840.00 88888.00 2013-06-07 17:35:57.625 158 12616.10 172.20 54840.00 88888.00 2013-06-07 17:35:57.750 158 12616.10 172.22 54840.00 88888.00 2013-06-07 17:35:57.875 158 12616.08 172.22 54839.97 88888.00 2013-06-07 17:35:58.000 158 12616.05 172.22 54839.95 88888.00 2013-06-07 17:35:58.125 158 12616.02 172.22 54839.95 88888.00 2013-06-07 17:35:58.250 158 12616.05 172.25 54839.95 88888.00 2013-06-07 17:35:58.375 158 12616.12 172.28 54839.97 88888.00 2013-06-07 17:35:58.500 158 12616.10 172.28 54839.97 88888.00 2013-06-07 17:35:58.625 158 12616.10 172.25 54839.95 88888.00 2013-06-07 17:35:58.750 158 12616.08 172.22 54839.95 88888.00 2013-06-07 17:35:58.875 158 12616.08 172.22 54839.93 88888.00 2013-06-07 17:35:59.000 158 12616.10 172.25 54839.93 88888.00 2013-06-07 17:35:59.125 158 12616.08 172.25 54839.95 88888.00 2013-06-07 17:35:59.250 158 12616.00 172.22 54839.90 88888.00 2013-06-07 17:35:59.375 158 12616.00 172.22 54839.90 88888.00 2013-06-07 17:35:59.500 158 12615.98 172.25 54839.93 88888.00 2013-06-07 17:35:59.625 158 12615.98 172.30 54839.90 88888.00 2013-06-07 17:35:59.750 158 12616.02 172.28 54839.90 88888.00 2013-06-07 17:35:59.875 158 12616.05 172.30 54839.88 88888.00 2013-06-07 17:36:00.000 158 12616.02 172.28 54839.82 88888.00 2013-06-07 17:36:00.125 158 12615.98 172.30 54839.88 88888.00 2013-06-07 17:36:00.250 158 12616.05 172.28 54839.88 88888.00 2013-06-07 17:36:00.375 158 12616.08 172.25 54839.85 88888.00 2013-06-07 17:36:00.500 158 12616.10 172.30 54839.88 88888.00 2013-06-07 17:36:00.625 158 12616.08 172.32 54839.85 88888.00 2013-06-07 17:36:00.750 158 12616.08 172.35 54839.88 88888.00 2013-06-07 17:36:00.875 158 12616.08 172.35 54839.85 88888.00 2013-06-07 17:36:01.000 158 12616.02 172.32 54839.82 88888.00 2013-06-07 17:36:01.125 158 12616.05 172.35 54839.85 88888.00 2013-06-07 17:36:01.250 158 12616.08 172.28 54839.80 88888.00 2013-06-07 17:36:01.375 158 12616.10 172.28 54839.80 88888.00 2013-06-07 17:36:01.500 158 12616.10 172.25 54839.82 88888.00 2013-06-07 17:36:01.625 158 12616.10 172.28 54839.80 88888.00 2013-06-07 17:36:01.750 158 12616.10 172.30 54839.80 88888.00 2013-06-07 17:36:01.875 158 12616.17 172.30 54839.80 88888.00 2013-06-07 17:36:02.000 158 12616.17 172.28 54839.72 88888.00 2013-06-07 17:36:02.125 158 12616.12 172.22 54839.72 88888.00 2013-06-07 17:36:02.250 158 12616.05 172.25 54839.70 88888.00 2013-06-07 17:36:02.375 158 12616.15 172.28 54839.70 88888.00 2013-06-07 17:36:02.500 158 12616.20 172.28 54839.70 88888.00 2013-06-07 17:36:02.625 158 12616.25 172.28 54839.72 88888.00 2013-06-07 17:36:02.750 158 12616.17 172.30 54839.72 88888.00 2013-06-07 17:36:02.875 158 12616.12 172.30 54839.72 88888.00 2013-06-07 17:36:03.000 158 12616.10 172.30 54839.72 88888.00 2013-06-07 17:36:03.125 158 12616.15 172.30 54839.75 88888.00 2013-06-07 17:36:03.250 158 12616.17 172.22 54839.68 88888.00 2013-06-07 17:36:03.375 158 12616.20 172.25 54839.62 88888.00 2013-06-07 17:36:03.500 158 12616.17 172.25 54839.62 88888.00 2013-06-07 17:36:03.625 158 12616.17 172.28 54839.68 88888.00 2013-06-07 17:36:03.750 158 12616.15 172.25 54839.65 88888.00 2013-06-07 17:36:03.875 158 12616.15 172.25 54839.68 88888.00 2013-06-07 17:36:04.000 158 12616.17 172.25 54839.65 88888.00 2013-06-07 17:36:04.125 158 12616.15 172.28 54839.68 88888.00 2013-06-07 17:36:04.250 158 12616.12 172.28 54839.65 88888.00 2013-06-07 17:36:04.375 158 12616.15 172.25 54839.65 88888.00 2013-06-07 17:36:04.500 158 12616.17 172.25 54839.62 88888.00 2013-06-07 17:36:04.625 158 12616.20 172.30 54839.62 88888.00 2013-06-07 17:36:04.750 158 12616.17 172.28 54839.60 88888.00 2013-06-07 17:36:04.875 158 12616.12 172.28 54839.65 88888.00 2013-06-07 17:36:05.000 158 12616.10 172.25 54839.65 88888.00 2013-06-07 17:36:05.125 158 12616.08 172.25 54839.60 88888.00 2013-06-07 17:36:05.250 158 12616.05 172.20 54839.60 88888.00 2013-06-07 17:36:05.375 158 12616.15 172.20 54839.60 88888.00 2013-06-07 17:36:05.500 158 12616.17 172.25 54839.60 88888.00 2013-06-07 17:36:05.625 158 12616.20 172.25 54839.55 88888.00 2013-06-07 17:36:05.750 158 12616.17 172.25 54839.57 88888.00 2013-06-07 17:36:05.875 158 12616.15 172.30 54839.57 88888.00 2013-06-07 17:36:06.000 158 12616.12 172.30 54839.55 88888.00 2013-06-07 17:36:06.125 158 12616.12 172.30 54839.55 88888.00 2013-06-07 17:36:06.250 158 12616.17 172.30 54839.55 88888.00 2013-06-07 17:36:06.375 158 12616.23 172.30 54839.55 88888.00 2013-06-07 17:36:06.500 158 12616.20 172.28 54839.53 88888.00 2013-06-07 17:36:06.625 158 12616.17 172.25 54839.50 88888.00 2013-06-07 17:36:06.750 158 12616.17 172.28 54839.50 88888.00 2013-06-07 17:36:06.875 158 12616.25 172.25 54839.50 88888.00 2013-06-07 17:36:07.000 158 12616.27 172.25 54839.47 88888.00 2013-06-07 17:36:07.125 158 12616.25 172.28 54839.53 88888.00 2013-06-07 17:36:07.250 158 12616.17 172.25 54839.53 88888.00 2013-06-07 17:36:07.375 158 12616.27 172.25 54839.53 88888.00 2013-06-07 17:36:07.500 158 12616.30 172.25 54839.50 88888.00 2013-06-07 17:36:07.625 158 12616.27 172.22 54839.45 88888.00 2013-06-07 17:36:07.750 158 12616.27 172.20 54839.43 88888.00 2013-06-07 17:36:07.875 158 12616.30 172.20 54839.38 88888.00 2013-06-07 17:36:08.000 158 12616.33 172.22 54839.38 88888.00 2013-06-07 17:36:08.125 158 12616.33 172.22 54839.38 88888.00 2013-06-07 17:36:08.250 158 12616.27 172.22 54839.35 88888.00 2013-06-07 17:36:08.375 158 12616.33 172.25 54839.38 88888.00 2013-06-07 17:36:08.500 158 12616.38 172.25 54839.38 88888.00 2013-06-07 17:36:08.625 158 12616.38 172.20 54839.35 88888.00 2013-06-07 17:36:08.750 158 12616.35 172.18 54839.32 88888.00 2013-06-07 17:36:08.875 158 12616.33 172.22 54839.35 88888.00 2013-06-07 17:36:09.000 158 12616.30 172.20 54839.30 88888.00 2013-06-07 17:36:09.125 158 12616.30 172.20 54839.32 88888.00 2013-06-07 17:36:09.250 158 12616.33 172.20 54839.32 88888.00 2013-06-07 17:36:09.375 158 12616.38 172.20 54839.30 88888.00 2013-06-07 17:36:09.500 158 12616.38 172.18 54839.35 88888.00 2013-06-07 17:36:09.625 158 12616.40 172.22 54839.38 88888.00 2013-06-07 17:36:09.750 158 12616.35 172.18 54839.35 88888.00 2013-06-07 17:36:09.875 158 12616.35 172.18 54839.30 88888.00 2013-06-07 17:36:10.000 158 12616.45 172.22 54839.30 88888.00 2013-06-07 17:36:10.125 158 12616.45 172.18 54839.30 88888.00 2013-06-07 17:36:10.250 158 12616.45 172.15 54839.30 88888.00 2013-06-07 17:36:10.375 158 12616.48 172.18 54839.28 88888.00 2013-06-07 17:36:10.500 158 12616.42 172.20 54839.28 88888.00 2013-06-07 17:36:10.625 158 12616.38 172.18 54839.28 88888.00 2013-06-07 17:36:10.750 158 12616.40 172.18 54839.25 88888.00 2013-06-07 17:36:10.875 158 12616.40 172.12 54839.25 88888.00 2013-06-07 17:36:11.000 158 12616.38 172.18 54839.28 88888.00 2013-06-07 17:36:11.125 158 12616.42 172.20 54839.28 88888.00 2013-06-07 17:36:11.250 158 12616.35 172.15 54839.28 88888.00 2013-06-07 17:36:11.375 158 12616.40 172.20 54839.25 88888.00 2013-06-07 17:36:11.500 158 12616.48 172.18 54839.25 88888.00 2013-06-07 17:36:11.625 158 12616.50 172.15 54839.25 88888.00 2013-06-07 17:36:11.750 158 12616.55 172.15 54839.20 88888.00 2013-06-07 17:36:11.875 158 12616.55 172.18 54839.20 88888.00 2013-06-07 17:36:12.000 158 12616.50 172.20 54839.22 88888.00 2013-06-07 17:36:12.125 158 12616.50 172.18 54839.20 88888.00 2013-06-07 17:36:12.250 158 12616.55 172.20 54839.20 88888.00 2013-06-07 17:36:12.375 158 12616.60 172.20 54839.20 88888.00 2013-06-07 17:36:12.500 158 12616.58 172.18 54839.18 88888.00 2013-06-07 17:36:12.625 158 12616.55 172.18 54839.15 88888.00 2013-06-07 17:36:12.750 158 12616.55 172.18 54839.15 88888.00 2013-06-07 17:36:12.875 158 12616.58 172.22 54839.15 88888.00 2013-06-07 17:36:13.000 158 12616.62 172.22 54839.20 88888.00 2013-06-07 17:36:13.125 158 12616.67 172.22 54839.20 88888.00 2013-06-07 17:36:13.250 158 12616.62 172.12 54839.18 88888.00 2013-06-07 17:36:13.375 158 12616.60 172.15 54839.15 88888.00 2013-06-07 17:36:13.500 158 12616.60 172.15 54839.15 88888.00 2013-06-07 17:36:13.625 158 12616.62 172.18 54839.12 88888.00 2013-06-07 17:36:13.750 158 12616.62 172.12 54839.12 88888.00 2013-06-07 17:36:13.875 158 12616.65 172.12 54839.12 88888.00 2013-06-07 17:36:14.000 158 12616.60 172.15 54839.10 88888.00 2013-06-07 17:36:14.125 158 12616.60 172.20 54839.15 88888.00 2013-06-07 17:36:14.250 158 12616.55 172.18 54839.12 88888.00 2013-06-07 17:36:14.375 158 12616.55 172.12 54839.07 88888.00 2013-06-07 17:36:14.500 158 12616.55 172.12 54839.07 88888.00 2013-06-07 17:36:14.625 158 12616.62 172.10 54839.07 88888.00 2013-06-07 17:36:14.750 158 12616.67 172.15 54839.07 88888.00 2013-06-07 17:36:14.875 158 12616.73 172.15 54839.07 88888.00 2013-06-07 17:36:15.000 158 12616.73 172.15 54839.07 88888.00 2013-06-07 17:36:15.125 158 12616.73 172.15 54839.07 88888.00 2013-06-07 17:36:15.250 158 12616.70 172.10 54839.05 88888.00 2013-06-07 17:36:15.375 158 12616.73 172.12 54839.03 88888.00 2013-06-07 17:36:15.500 158 12616.67 172.12 54839.03 88888.00 2013-06-07 17:36:15.625 158 12616.75 172.15 54839.03 88888.00 2013-06-07 17:36:15.750 158 12616.67 172.15 54839.00 88888.00 2013-06-07 17:36:15.875 158 12616.70 172.18 54839.00 88888.00 2013-06-07 17:36:16.000 158 12616.67 172.15 54839.00 88888.00 2013-06-07 17:36:16.125 158 12616.60 172.15 54839.03 88888.00 2013-06-07 17:36:16.250 158 12616.60 172.15 54839.03 88888.00 2013-06-07 17:36:16.375 158 12616.65 172.18 54839.00 88888.00 2013-06-07 17:36:16.500 158 12616.70 172.18 54838.97 88888.00 2013-06-07 17:36:16.625 158 12616.70 172.15 54838.95 88888.00 2013-06-07 17:36:16.750 158 12616.65 172.12 54838.95 88888.00 2013-06-07 17:36:16.875 158 12616.65 172.15 54838.95 88888.00 2013-06-07 17:36:17.000 158 12616.70 172.18 54838.95 88888.00 2013-06-07 17:36:17.125 158 12616.73 172.18 54838.95 88888.00 2013-06-07 17:36:17.250 158 12616.73 172.15 54838.95 88888.00 2013-06-07 17:36:17.375 158 12616.75 172.15 54838.95 88888.00 2013-06-07 17:36:17.500 158 12616.73 172.18 54838.97 88888.00 2013-06-07 17:36:17.625 158 12616.73 172.20 54838.97 88888.00 2013-06-07 17:36:17.750 158 12616.67 172.18 54838.97 88888.00 2013-06-07 17:36:17.875 158 12616.73 172.15 54838.95 88888.00 2013-06-07 17:36:18.000 158 12616.75 172.22 54838.90 88888.00 2013-06-07 17:36:18.125 158 12616.67 172.22 54838.90 88888.00 2013-06-07 17:36:18.250 158 12616.60 172.20 54838.95 88888.00 2013-06-07 17:36:18.375 158 12616.65 172.18 54838.93 88888.00 2013-06-07 17:36:18.500 158 12616.67 172.20 54838.95 88888.00 2013-06-07 17:36:18.625 158 12616.67 172.20 54838.93 88888.00 2013-06-07 17:36:18.750 158 12616.67 172.18 54838.90 88888.00 2013-06-07 17:36:18.875 158 12616.70 172.20 54838.90 88888.00 2013-06-07 17:36:19.000 158 12616.75 172.22 54838.93 88888.00 2013-06-07 17:36:19.125 158 12616.77 172.22 54838.93 88888.00 2013-06-07 17:36:19.250 158 12616.75 172.18 54838.95 88888.00 2013-06-07 17:36:19.375 158 12616.75 172.15 54838.88 88888.00 2013-06-07 17:36:19.500 158 12616.73 172.18 54838.88 88888.00 2013-06-07 17:36:19.625 158 12616.77 172.20 54838.90 88888.00 2013-06-07 17:36:19.750 158 12616.80 172.22 54838.88 88888.00 2013-06-07 17:36:19.875 158 12616.85 172.22 54838.88 88888.00 2013-06-07 17:36:20.000 158 12616.83 172.20 54838.85 88888.00 2013-06-07 17:36:20.125 158 12616.77 172.22 54838.82 88888.00 2013-06-07 17:36:20.250 158 12616.70 172.20 54838.82 88888.00 2013-06-07 17:36:20.375 158 12616.73 172.22 54838.82 88888.00 2013-06-07 17:36:20.500 158 12616.75 172.28 54838.85 88888.00 2013-06-07 17:36:20.625 158 12616.80 172.25 54838.85 88888.00 2013-06-07 17:36:20.750 158 12616.80 172.25 54838.82 88888.00 2013-06-07 17:36:20.875 158 12616.83 172.25 54838.80 88888.00 2013-06-07 17:36:21.000 158 12616.83 172.25 54838.80 88888.00 2013-06-07 17:36:21.125 158 12616.85 172.28 54838.80 88888.00 2013-06-07 17:36:21.250 158 12616.83 172.25 54838.82 88888.00 2013-06-07 17:36:21.375 158 12616.83 172.30 54838.80 88888.00 2013-06-07 17:36:21.500 158 12616.85 172.32 54838.80 88888.00 2013-06-07 17:36:21.625 158 12616.85 172.30 54838.75 88888.00 2013-06-07 17:36:21.750 158 12616.88 172.30 54838.78 88888.00 2013-06-07 17:36:21.875 158 12616.88 172.32 54838.78 88888.00 2013-06-07 17:36:22.000 158 12616.85 172.32 54838.78 88888.00 2013-06-07 17:36:22.125 158 12616.85 172.32 54838.80 88888.00 2013-06-07 17:36:22.250 158 12616.77 172.32 54838.75 88888.00 2013-06-07 17:36:22.375 158 12616.80 172.30 54838.70 88888.00 2013-06-07 17:36:22.500 158 12616.83 172.32 54838.75 88888.00 2013-06-07 17:36:22.625 158 12616.83 172.30 54838.75 88888.00 2013-06-07 17:36:22.750 158 12616.83 172.35 54838.75 88888.00 2013-06-07 17:36:22.875 158 12616.83 172.35 54838.75 88888.00 2013-06-07 17:36:23.000 158 12616.83 172.32 54838.72 88888.00 2013-06-07 17:36:23.125 158 12616.85 172.30 54838.72 88888.00 2013-06-07 17:36:23.250 158 12616.80 172.30 54838.72 88888.00 2013-06-07 17:36:23.375 158 12616.83 172.30 54838.70 88888.00 2013-06-07 17:36:23.500 158 12616.85 172.35 54838.68 88888.00 2013-06-07 17:36:23.625 158 12616.85 172.35 54838.68 88888.00 2013-06-07 17:36:23.750 158 12616.88 172.32 54838.68 88888.00 2013-06-07 17:36:23.875 158 12616.85 172.32 54838.68 88888.00 2013-06-07 17:36:24.000 158 12616.83 172.38 54838.68 88888.00 2013-06-07 17:36:24.125 158 12616.80 172.43 54838.68 88888.00 2013-06-07 17:36:24.250 158 12616.80 172.40 54838.70 88888.00 2013-06-07 17:36:24.375 158 12616.80 172.40 54838.65 88888.00 2013-06-07 17:36:24.500 158 12616.80 172.38 54838.65 88888.00 2013-06-07 17:36:24.625 158 12616.83 172.40 54838.65 88888.00 2013-06-07 17:36:24.750 158 12616.90 172.43 54838.62 88888.00 2013-06-07 17:36:24.875 158 12616.92 172.40 54838.65 88888.00 2013-06-07 17:36:25.000 158 12617.00 172.45 54838.68 88888.00 2013-06-07 17:36:25.125 158 12617.02 172.45 54838.70 88888.00 2013-06-07 17:36:25.250 158 12616.95 172.43 54838.68 88888.00 2013-06-07 17:36:25.375 158 12616.92 172.43 54838.65 88888.00 2013-06-07 17:36:25.500 158 12616.88 172.40 54838.62 88888.00 2013-06-07 17:36:25.625 158 12616.83 172.38 54838.57 88888.00 2013-06-07 17:36:25.750 158 12616.85 172.35 54838.55 88888.00 2013-06-07 17:36:25.875 158 12616.90 172.40 54838.55 88888.00 2013-06-07 17:36:26.000 158 12616.90 172.43 54838.60 88888.00 2013-06-07 17:36:26.125 158 12616.92 172.45 54838.60 88888.00 2013-06-07 17:36:26.250 158 12616.95 172.45 54838.57 88888.00 2013-06-07 17:36:26.375 158 12617.05 172.47 54838.55 88888.00 2013-06-07 17:36:26.500 158 12617.02 172.53 54838.55 88888.00 2013-06-07 17:36:26.625 158 12616.90 172.50 54838.55 88888.00 2013-06-07 17:36:26.750 158 12616.88 172.47 54838.55 88888.00 2013-06-07 17:36:26.875 158 12616.90 172.45 54838.57 88888.00 2013-06-07 17:36:27.000 158 12616.92 172.43 54838.55 88888.00 2013-06-07 17:36:27.125 158 12616.95 172.40 54838.53 88888.00 2013-06-07 17:36:27.250 158 12616.95 172.40 54838.55 88888.00 2013-06-07 17:36:27.375 158 12616.95 172.45 54838.53 88888.00 2013-06-07 17:36:27.500 158 12617.00 172.50 54838.55 88888.00 2013-06-07 17:36:27.625 158 12617.00 172.53 54838.53 88888.00 2013-06-07 17:36:27.750 158 12617.05 172.53 54838.55 88888.00 2013-06-07 17:36:27.875 158 12617.08 172.57 54838.57 88888.00 2013-06-07 17:36:28.000 158 12617.05 172.55 54838.55 88888.00 2013-06-07 17:36:28.125 158 12617.02 172.53 54838.53 88888.00 2013-06-07 17:36:28.250 158 12617.00 172.50 54838.53 88888.00 2013-06-07 17:36:28.375 158 12617.02 172.45 54838.47 88888.00 2013-06-07 17:36:28.500 158 12617.05 172.50 54838.50 88888.00 2013-06-07 17:36:28.625 158 12617.05 172.57 54838.53 88888.00 2013-06-07 17:36:28.750 158 12617.08 172.57 54838.53 88888.00 2013-06-07 17:36:28.875 158 12617.08 172.55 54838.50 88888.00 2013-06-07 17:36:29.000 158 12617.15 172.50 54838.47 88888.00 2013-06-07 17:36:29.125 158 12617.15 172.55 54838.47 88888.00 2013-06-07 17:36:29.250 158 12617.00 172.53 54838.47 88888.00 2013-06-07 17:36:29.375 158 12616.98 172.57 54838.45 88888.00 2013-06-07 17:36:29.500 158 12617.02 172.55 54838.45 88888.00 2013-06-07 17:36:29.625 158 12617.08 172.53 54838.45 88888.00 2013-06-07 17:36:29.750 158 12617.10 172.53 54838.45 88888.00 2013-06-07 17:36:29.875 158 12617.10 172.53 54838.43 88888.00 2013-06-07 17:36:30.000 158 12617.05 172.55 54838.43 88888.00 2013-06-07 17:36:30.125 158 12617.05 172.53 54838.43 88888.00 2013-06-07 17:36:30.250 158 12617.02 172.50 54838.43 88888.00 2013-06-07 17:36:30.375 158 12617.08 172.55 54838.43 88888.00 2013-06-07 17:36:30.500 158 12617.12 172.55 54838.43 88888.00 2013-06-07 17:36:30.625 158 12617.08 172.57 54838.43 88888.00 2013-06-07 17:36:30.750 158 12617.08 172.60 54838.43 88888.00 2013-06-07 17:36:30.875 158 12617.10 172.60 54838.40 88888.00 2013-06-07 17:36:31.000 158 12617.10 172.57 54838.38 88888.00 2013-06-07 17:36:31.125 158 12617.08 172.60 54838.38 88888.00 2013-06-07 17:36:31.250 158 12617.02 172.60 54838.40 88888.00 2013-06-07 17:36:31.375 158 12617.00 172.55 54838.40 88888.00 2013-06-07 17:36:31.500 158 12617.02 172.55 54838.38 88888.00 2013-06-07 17:36:31.625 158 12617.02 172.55 54838.35 88888.00 2013-06-07 17:36:31.750 158 12617.05 172.60 54838.38 88888.00 2013-06-07 17:36:31.875 158 12617.12 172.60 54838.35 88888.00 2013-06-07 17:36:32.000 158 12617.15 172.57 54838.30 88888.00 2013-06-07 17:36:32.125 158 12617.15 172.60 54838.30 88888.00 2013-06-07 17:36:32.250 158 12617.15 172.60 54838.30 88888.00 2013-06-07 17:36:32.375 158 12617.15 172.60 54838.30 88888.00 2013-06-07 17:36:32.500 158 12617.15 172.62 54838.30 88888.00 2013-06-07 17:36:32.625 158 12617.15 172.62 54838.30 88888.00 2013-06-07 17:36:32.750 158 12617.17 172.62 54838.32 88888.00 2013-06-07 17:36:32.875 158 12617.17 172.60 54838.30 88888.00 2013-06-07 17:36:33.000 158 12617.17 172.60 54838.25 88888.00 2013-06-07 17:36:33.125 158 12617.20 172.60 54838.25 88888.00 2013-06-07 17:36:33.250 158 12617.15 172.57 54838.30 88888.00 2013-06-07 17:36:33.375 158 12617.15 172.60 54838.28 88888.00 2013-06-07 17:36:33.500 158 12617.12 172.62 54838.30 88888.00 2013-06-07 17:36:33.625 158 12617.10 172.65 54838.30 88888.00 2013-06-07 17:36:33.750 158 12617.10 172.62 54838.32 88888.00 2013-06-07 17:36:33.875 158 12617.23 172.62 54838.32 88888.00 2013-06-07 17:36:34.000 158 12617.20 172.65 54838.30 88888.00 2013-06-07 17:36:34.125 158 12617.17 172.65 54838.30 88888.00 2013-06-07 17:36:34.250 158 12617.23 172.60 54838.30 88888.00 2013-06-07 17:36:34.375 158 12617.33 172.65 54838.30 88888.00 2013-06-07 17:36:34.500 158 12617.25 172.62 54838.28 88888.00 2013-06-07 17:36:34.625 158 12617.20 172.62 54838.25 88888.00 2013-06-07 17:36:34.750 158 12617.25 172.65 54838.25 88888.00 2013-06-07 17:36:34.875 158 12617.33 172.68 54838.28 88888.00 2013-06-07 17:36:35.000 158 12617.27 172.65 54838.28 88888.00 2013-06-07 17:36:35.125 158 12617.23 172.62 54838.30 88888.00 2013-06-07 17:36:35.250 158 12617.15 172.60 54838.30 88888.00 2013-06-07 17:36:35.375 158 12617.23 172.60 54838.30 88888.00 2013-06-07 17:36:35.500 158 12617.33 172.60 54838.28 88888.00 2013-06-07 17:36:35.625 158 12617.27 172.57 54838.20 88888.00 2013-06-07 17:36:35.750 158 12617.23 172.57 54838.22 88888.00 2013-06-07 17:36:35.875 158 12617.23 172.62 54838.25 88888.00 2013-06-07 17:36:36.000 158 12617.30 172.65 54838.25 88888.00 2013-06-07 17:36:36.125 158 12617.35 172.65 54838.28 88888.00 2013-06-07 17:36:36.250 158 12617.35 172.62 54838.22 88888.00 2013-06-07 17:36:36.375 158 12617.25 172.60 54838.22 88888.00 2013-06-07 17:36:36.500 158 12617.25 172.57 54838.20 88888.00 2013-06-07 17:36:36.625 158 12617.30 172.57 54838.20 88888.00 2013-06-07 17:36:36.750 158 12617.38 172.62 54838.22 88888.00 2013-06-07 17:36:36.875 158 12617.35 172.65 54838.22 88888.00 2013-06-07 17:36:37.000 158 12617.33 172.62 54838.22 88888.00 2013-06-07 17:36:37.125 158 12617.27 172.65 54838.25 88888.00 2013-06-07 17:36:37.250 158 12617.25 172.62 54838.25 88888.00 2013-06-07 17:36:37.375 158 12617.27 172.62 54838.25 88888.00 2013-06-07 17:36:37.500 158 12617.35 172.57 54838.25 88888.00 2013-06-07 17:36:37.625 158 12617.35 172.62 54838.22 88888.00 2013-06-07 17:36:37.750 158 12617.30 172.65 54838.20 88888.00 2013-06-07 17:36:37.875 158 12617.33 172.68 54838.20 88888.00 2013-06-07 17:36:38.000 158 12617.38 172.60 54838.15 88888.00 2013-06-07 17:36:38.125 158 12617.30 172.62 54838.18 88888.00 2013-06-07 17:36:38.250 158 12617.23 172.57 54838.18 88888.00 2013-06-07 17:36:38.375 158 12617.23 172.60 54838.18 88888.00 2013-06-07 17:36:38.500 158 12617.27 172.60 54838.15 88888.00 2013-06-07 17:36:38.625 158 12617.35 172.60 54838.15 88888.00 2013-06-07 17:36:38.750 158 12617.35 172.60 54838.12 88888.00 2013-06-07 17:36:38.875 158 12617.33 172.62 54838.15 88888.00 2013-06-07 17:36:39.000 158 12617.35 172.65 54838.15 88888.00 2013-06-07 17:36:39.125 158 12617.33 172.62 54838.12 88888.00 2013-06-07 17:36:39.250 158 12617.23 172.57 54838.10 88888.00 2013-06-07 17:36:39.375 158 12617.33 172.62 54838.12 88888.00 2013-06-07 17:36:39.500 158 12617.38 172.68 54838.15 88888.00 2013-06-07 17:36:39.625 158 12617.40 172.68 54838.18 88888.00 2013-06-07 17:36:39.750 158 12617.35 172.65 54838.15 88888.00 2013-06-07 17:36:39.875 158 12617.33 172.62 54838.12 88888.00 2013-06-07 17:36:40.000 158 12617.38 172.62 54838.12 88888.00 2013-06-07 17:36:40.125 158 12617.35 172.65 54838.15 88888.00 2013-06-07 17:36:40.250 158 12617.27 172.62 54838.12 88888.00 2013-06-07 17:36:40.375 158 12617.35 172.65 54838.12 88888.00 2013-06-07 17:36:40.500 158 12617.33 172.68 54838.12 88888.00 2013-06-07 17:36:40.625 158 12617.30 172.65 54838.10 88888.00 2013-06-07 17:36:40.750 158 12617.25 172.60 54838.07 88888.00 2013-06-07 17:36:40.875 158 12617.23 172.62 54838.07 88888.00 2013-06-07 17:36:41.000 158 12617.35 172.62 54838.10 88888.00 2013-06-07 17:36:41.125 158 12617.33 172.62 54838.10 88888.00 2013-06-07 17:36:41.250 158 12617.25 172.57 54838.05 88888.00 2013-06-07 17:36:41.375 158 12617.23 172.60 54838.05 88888.00 2013-06-07 17:36:41.500 158 12617.23 172.60 54838.07 88888.00 2013-06-07 17:36:41.625 158 12617.25 172.60 54838.05 88888.00 2013-06-07 17:36:41.750 158 12617.33 172.60 54838.05 88888.00 2013-06-07 17:36:41.875 158 12617.38 172.62 54838.03 88888.00 2013-06-07 17:36:42.000 158 12617.42 172.65 54838.05 88888.00 2013-06-07 17:36:42.125 158 12617.38 172.68 54838.05 88888.00 2013-06-07 17:36:42.250 158 12617.33 172.62 54838.03 88888.00 2013-06-07 17:36:42.375 158 12617.35 172.65 54838.05 88888.00 2013-06-07 17:36:42.500 158 12617.35 172.65 54838.03 88888.00 2013-06-07 17:36:42.625 158 12617.38 172.65 54838.05 88888.00 2013-06-07 17:36:42.750 158 12617.40 172.68 54838.05 88888.00 2013-06-07 17:36:42.875 158 12617.35 172.65 54838.05 88888.00 2013-06-07 17:36:43.000 158 12617.38 172.65 54838.03 88888.00 2013-06-07 17:36:43.125 158 12617.42 172.68 54838.05 88888.00 2013-06-07 17:36:43.250 158 12617.50 172.70 54838.07 88888.00 2013-06-07 17:36:43.375 158 12617.55 172.68 54838.05 88888.00 2013-06-07 17:36:43.500 158 12617.48 172.62 54838.00 88888.00 2013-06-07 17:36:43.625 158 12617.42 172.60 54838.00 88888.00 2013-06-07 17:36:43.750 158 12617.42 172.62 54838.00 88888.00 2013-06-07 17:36:43.875 158 12617.45 172.62 54838.00 88888.00 2013-06-07 17:36:44.000 158 12617.48 172.65 54837.97 88888.00 2013-06-07 17:36:44.125 158 12617.45 172.62 54838.00 88888.00 2013-06-07 17:36:44.250 158 12617.42 172.65 54837.97 88888.00 2013-06-07 17:36:44.375 158 12617.48 172.62 54837.95 88888.00 2013-06-07 17:36:44.500 158 12617.48 172.60 54837.95 88888.00 2013-06-07 17:36:44.625 158 12617.48 172.65 54838.03 88888.00 2013-06-07 17:36:44.750 158 12617.52 172.70 54838.03 88888.00 2013-06-07 17:36:44.875 158 12617.55 172.70 54838.03 88888.00 2013-06-07 17:36:45.000 158 12617.48 172.62 54837.97 88888.00 2013-06-07 17:36:45.125 158 12617.45 172.62 54837.97 88888.00 2013-06-07 17:36:45.250 158 12617.40 172.62 54838.00 88888.00 2013-06-07 17:36:45.375 158 12617.48 172.62 54838.00 88888.00 2013-06-07 17:36:45.500 158 12617.48 172.60 54837.93 88888.00 2013-06-07 17:36:45.625 158 12617.50 172.62 54837.93 88888.00 2013-06-07 17:36:45.750 158 12617.50 172.65 54837.95 88888.00 2013-06-07 17:36:45.875 158 12617.45 172.68 54837.97 88888.00 2013-06-07 17:36:46.000 158 12617.48 172.65 54837.95 88888.00 2013-06-07 17:36:46.125 158 12617.48 172.62 54837.95 88888.00 2013-06-07 17:36:46.250 158 12617.42 172.57 54837.90 88888.00 2013-06-07 17:36:46.375 158 12617.40 172.55 54837.88 88888.00 2013-06-07 17:36:46.500 158 12617.38 172.60 54837.95 88888.00 2013-06-07 17:36:46.625 158 12617.38 172.57 54837.90 88888.00 2013-06-07 17:36:46.750 158 12617.40 172.60 54837.95 88888.00 2013-06-07 17:36:46.875 158 12617.42 172.60 54837.95 88888.00 2013-06-07 17:36:47.000 158 12617.45 172.57 54837.93 88888.00 2013-06-07 17:36:47.125 158 12617.42 172.62 54837.95 88888.00 2013-06-07 17:36:47.250 158 12617.45 172.62 54837.97 88888.00 2013-06-07 17:36:47.375 158 12617.48 172.62 54837.97 88888.00 2013-06-07 17:36:47.500 158 12617.48 172.60 54837.97 88888.00 2013-06-07 17:36:47.625 158 12617.48 172.62 54837.97 88888.00 2013-06-07 17:36:47.750 158 12617.45 172.62 54837.93 88888.00 2013-06-07 17:36:47.875 158 12617.45 172.60 54837.93 88888.00 2013-06-07 17:36:48.000 158 12617.52 172.57 54837.90 88888.00 2013-06-07 17:36:48.125 158 12617.55 172.57 54837.93 88888.00 2013-06-07 17:36:48.250 158 12617.45 172.57 54837.95 88888.00 2013-06-07 17:36:48.375 158 12617.42 172.57 54837.95 88888.00 2013-06-07 17:36:48.500 158 12617.30 172.55 54837.93 88888.00 2013-06-07 17:36:48.625 158 12617.30 172.55 54837.90 88888.00 2013-06-07 17:36:48.750 158 12617.40 172.57 54837.88 88888.00 2013-06-07 17:36:48.875 158 12617.40 172.53 54837.85 88888.00 2013-06-07 17:36:49.000 158 12617.40 172.53 54837.88 88888.00 2013-06-07 17:36:49.125 158 12617.38 172.57 54837.90 88888.00 2013-06-07 17:36:49.250 158 12617.33 172.57 54837.90 88888.00 2013-06-07 17:36:49.375 158 12617.27 172.60 54837.88 88888.00 2013-06-07 17:36:49.500 158 12617.23 172.57 54837.85 88888.00 2013-06-07 17:36:49.625 158 12617.33 172.57 54837.88 88888.00 2013-06-07 17:36:49.750 158 12617.40 172.57 54837.82 88888.00 2013-06-07 17:36:49.875 158 12617.35 172.55 54837.85 88888.00 2013-06-07 17:36:50.000 158 12617.30 172.53 54837.85 88888.00 2013-06-07 17:36:50.125 158 12617.30 172.55 54837.85 88888.00 2013-06-07 17:36:50.250 158 12617.27 172.50 54837.82 88888.00 2013-06-07 17:36:50.375 158 12617.30 172.53 54837.85 88888.00 2013-06-07 17:36:50.500 158 12617.35 172.53 54837.85 88888.00 2013-06-07 17:36:50.625 158 12617.40 172.47 54837.85 88888.00 2013-06-07 17:36:50.750 158 12617.40 172.50 54837.85 88888.00 2013-06-07 17:36:50.875 158 12617.38 172.53 54837.85 88888.00 2013-06-07 17:36:51.000 158 12617.40 172.50 54837.88 88888.00 2013-06-07 17:36:51.125 158 12617.38 172.53 54837.85 88888.00 2013-06-07 17:36:51.250 158 12617.25 172.53 54837.85 88888.00 2013-06-07 17:36:51.375 158 12617.30 172.55 54837.82 88888.00 2013-06-07 17:36:51.500 158 12617.25 172.50 54837.82 88888.00 2013-06-07 17:36:51.625 158 12617.23 172.55 54837.85 88888.00 2013-06-07 17:36:51.750 158 12617.30 172.55 54837.82 88888.00 2013-06-07 17:36:51.875 158 12617.35 172.55 54837.82 88888.00 2013-06-07 17:36:52.000 158 12617.35 172.53 54837.82 88888.00 2013-06-07 17:36:52.125 158 12617.30 172.47 54837.80 88888.00 2013-06-07 17:36:52.250 158 12617.33 172.50 54837.85 88888.00 2013-06-07 17:36:52.375 158 12617.30 172.53 54837.82 88888.00 2013-06-07 17:36:52.500 158 12617.25 172.53 54837.82 88888.00 2013-06-07 17:36:52.625 158 12617.33 172.55 54837.82 88888.00 2013-06-07 17:36:52.750 158 12617.35 172.53 54837.82 88888.00 2013-06-07 17:36:52.875 158 12617.33 172.55 54837.82 88888.00 2013-06-07 17:36:53.000 158 12617.30 172.55 54837.80 88888.00 2013-06-07 17:36:53.125 158 12617.30 172.55 54837.80 88888.00 2013-06-07 17:36:53.250 158 12617.25 172.55 54837.80 88888.00 2013-06-07 17:36:53.375 158 12617.30 172.55 54837.78 88888.00 2013-06-07 17:36:53.500 158 12617.27 172.53 54837.80 88888.00 2013-06-07 17:36:53.625 158 12617.27 172.53 54837.80 88888.00 2013-06-07 17:36:53.750 158 12617.25 172.53 54837.80 88888.00 2013-06-07 17:36:53.875 158 12617.25 172.53 54837.80 88888.00 2013-06-07 17:36:54.000 158 12617.25 172.50 54837.78 88888.00 2013-06-07 17:36:54.125 158 12617.23 172.50 54837.78 88888.00 2013-06-07 17:36:54.250 158 12617.20 172.53 54837.78 88888.00 2013-06-07 17:36:54.375 158 12617.25 172.55 54837.82 88888.00 2013-06-07 17:36:54.500 158 12617.27 172.55 54837.85 88888.00 2013-06-07 17:36:54.625 158 12617.27 172.50 54837.82 88888.00 2013-06-07 17:36:54.750 158 12617.25 172.53 54837.78 88888.00 2013-06-07 17:36:54.875 158 12617.23 172.50 54837.80 88888.00 2013-06-07 17:36:55.000 158 12617.15 172.47 54837.75 88888.00 2013-06-07 17:36:55.125 158 12617.12 172.47 54837.78 88888.00 2013-06-07 17:36:55.250 158 12617.15 172.45 54837.80 88888.00 2013-06-07 17:36:55.375 158 12617.27 172.45 54837.78 88888.00 2013-06-07 17:36:55.500 158 12617.27 172.45 54837.78 88888.00 2013-06-07 17:36:55.625 158 12617.23 172.45 54837.75 88888.00 2013-06-07 17:36:55.750 158 12617.20 172.43 54837.75 88888.00 2013-06-07 17:36:55.875 158 12617.17 172.45 54837.78 88888.00 2013-06-07 17:36:56.000 158 12617.17 172.45 54837.78 88888.00 2013-06-07 17:36:56.125 158 12617.25 172.45 54837.75 88888.00 2013-06-07 17:36:56.250 158 12617.20 172.38 54837.72 88888.00 2013-06-07 17:36:56.375 158 12617.17 172.38 54837.68 88888.00 2013-06-07 17:36:56.500 158 12617.17 172.38 54837.68 88888.00 2013-06-07 17:36:56.625 158 12617.20 172.40 54837.70 88888.00 2013-06-07 17:36:56.750 158 12617.17 172.38 54837.68 88888.00 2013-06-07 17:36:56.875 158 12617.23 172.40 54837.70 88888.00 2013-06-07 17:36:57.000 158 12617.17 172.43 54837.68 88888.00 2013-06-07 17:36:57.125 158 12617.02 172.38 54837.68 88888.00 2013-06-07 17:36:57.250 158 12617.10 172.40 54837.72 88888.00 2013-06-07 17:36:57.375 158 12617.23 172.40 54837.70 88888.00 2013-06-07 17:36:57.500 158 12617.23 172.38 54837.70 88888.00 2013-06-07 17:36:57.625 158 12617.20 172.43 54837.72 88888.00 2013-06-07 17:36:57.750 158 12617.17 172.43 54837.72 88888.00 2013-06-07 17:36:57.875 158 12617.12 172.47 54837.75 88888.00 2013-06-07 17:36:58.000 158 12617.08 172.40 54837.72 88888.00 2013-06-07 17:36:58.125 158 12617.05 172.40 54837.72 88888.00 2013-06-07 17:36:58.250 158 12617.02 172.40 54837.75 88888.00 2013-06-07 17:36:58.375 158 12617.10 172.40 54837.72 88888.00 2013-06-07 17:36:58.500 158 12617.12 172.32 54837.70 88888.00 2013-06-07 17:36:58.625 158 12617.15 172.35 54837.70 88888.00 2013-06-07 17:36:58.750 158 12617.12 172.35 54837.68 88888.00 2013-06-07 17:36:58.875 158 12617.12 172.32 54837.65 88888.00 2013-06-07 17:36:59.000 158 12617.17 172.32 54837.65 88888.00 2013-06-07 17:36:59.125 158 12617.20 172.32 54837.68 88888.00 2013-06-07 17:36:59.250 158 12617.23 172.32 54837.70 88888.00 2013-06-07 17:36:59.375 158 12617.23 172.38 54837.70 88888.00 2013-06-07 17:36:59.500 158 12617.15 172.35 54837.70 88888.00 2013-06-07 17:36:59.625 158 12617.17 172.32 54837.68 88888.00 2013-06-07 17:36:59.750 158 12617.20 172.32 54837.68 88888.00 2013-06-07 17:36:59.875 158 12617.12 172.32 54837.68 88888.00 2013-06-07 17:37:00.000 158 12617.10 172.32 54837.70 88888.00 2013-06-07 17:37:00.125 158 12617.05 172.30 54837.72 88888.00 2013-06-07 17:37:00.250 158 12617.02 172.30 54837.68 88888.00 2013-06-07 17:37:00.375 158 12617.02 172.30 54837.68 88888.00 2013-06-07 17:37:00.500 158 12617.00 172.28 54837.68 88888.00 2013-06-07 17:37:00.625 158 12617.02 172.25 54837.65 88888.00 2013-06-07 17:37:00.750 158 12617.10 172.30 54837.68 88888.00 2013-06-07 17:37:00.875 158 12617.15 172.30 54837.70 88888.00 2013-06-07 17:37:01.000 158 12617.12 172.28 54837.65 88888.00 2013-06-07 17:37:01.125 158 12617.05 172.30 54837.65 88888.00 2013-06-07 17:37:01.250 158 12617.00 172.28 54837.68 88888.00 2013-06-07 17:37:01.375 158 12617.02 172.28 54837.68 88888.00 2013-06-07 17:37:01.500 158 12617.02 172.25 54837.65 88888.00 2013-06-07 17:37:01.625 158 12617.02 172.22 54837.65 88888.00 2013-06-07 17:37:01.750 158 12617.10 172.22 54837.62 88888.00 2013-06-07 17:37:01.875 158 12617.12 172.25 54837.65 88888.00 2013-06-07 17:37:02.000 158 12617.08 172.20 54837.68 88888.00 2013-06-07 17:37:02.125 158 12617.08 172.22 54837.65 88888.00 2013-06-07 17:37:02.250 158 12617.08 172.22 54837.65 88888.00 2013-06-07 17:37:02.375 158 12617.10 172.25 54837.65 88888.00 2013-06-07 17:37:02.500 158 12617.08 172.20 54837.62 88888.00 2013-06-07 17:37:02.625 158 12617.02 172.20 54837.62 88888.00 2013-06-07 17:37:02.750 158 12617.00 172.20 54837.60 88888.00 2013-06-07 17:37:02.875 158 12617.00 172.22 54837.62 88888.00 2013-06-07 17:37:03.000 158 12617.05 172.20 54837.60 88888.00 2013-06-07 17:37:03.125 158 12617.05 172.18 54837.60 88888.00 2013-06-07 17:37:03.250 158 12616.98 172.15 54837.60 88888.00 2013-06-07 17:37:03.375 158 12617.02 172.18 54837.57 88888.00 2013-06-07 17:37:03.500 158 12617.10 172.20 54837.60 88888.00 2013-06-07 17:37:03.625 158 12617.12 172.20 54837.60 88888.00 2013-06-07 17:37:03.750 158 12617.12 172.15 54837.60 88888.00 2013-06-07 17:37:03.875 158 12617.08 172.15 54837.57 88888.00 2013-06-07 17:37:04.000 158 12617.08 172.12 54837.60 88888.00 2013-06-07 17:37:04.125 158 12617.08 172.12 54837.62 88888.00 2013-06-07 17:37:04.250 158 12617.05 172.10 54837.60 88888.00 2013-06-07 17:37:04.375 158 12617.00 172.12 54837.57 88888.00 2013-06-07 17:37:04.500 158 12617.02 172.12 54837.57 88888.00 2013-06-07 17:37:04.625 158 12617.15 172.12 54837.60 88888.00 2013-06-07 17:37:04.750 158 12617.10 172.10 54837.60 88888.00 2013-06-07 17:37:04.875 158 12617.02 172.12 54837.55 88888.00 2013-06-07 17:37:05.000 158 12617.02 172.12 54837.57 88888.00 2013-06-07 17:37:05.125 158 12617.15 172.15 54837.57 88888.00 2013-06-07 17:37:05.250 158 12617.27 172.12 54837.60 88888.00 2013-06-07 17:37:05.375 158 12617.30 172.10 54837.57 88888.00 2013-06-07 17:37:05.500 158 12617.20 172.10 54837.57 88888.00 2013-06-07 17:37:05.625 158 12617.15 172.12 54837.55 88888.00 2013-06-07 17:37:05.750 158 12617.17 172.15 54837.57 88888.00 2013-06-07 17:37:05.875 158 12617.17 172.10 54837.60 88888.00 2013-06-07 17:37:06.000 158 12617.05 172.07 54837.57 88888.00 2013-06-07 17:37:06.125 158 12617.00 172.07 54837.57 88888.00 2013-06-07 17:37:06.250 158 12616.98 172.07 54837.57 88888.00 2013-06-07 17:37:06.375 158 12616.92 172.07 54837.55 88888.00 2013-06-07 17:37:06.500 158 12616.88 172.05 54837.53 88888.00 2013-06-07 17:37:06.625 158 12616.95 172.05 54837.53 88888.00 2013-06-07 17:37:06.750 158 12617.00 172.05 54837.53 88888.00 2013-06-07 17:37:06.875 158 12617.02 172.07 54837.53 88888.00 2013-06-07 17:37:07.000 158 12616.98 172.07 54837.55 88888.00 2013-06-07 17:37:07.125 158 12616.98 172.05 54837.55 88888.00 2013-06-07 17:37:07.250 158 12616.95 172.05 54837.57 88888.00 2013-06-07 17:37:07.375 158 12616.98 172.05 54837.55 88888.00 2013-06-07 17:37:07.500 158 12616.98 172.05 54837.55 88888.00 2013-06-07 17:37:07.625 158 12617.00 172.03 54837.55 88888.00 2013-06-07 17:37:07.750 158 12617.00 172.05 54837.53 88888.00 2013-06-07 17:37:07.875 158 12616.98 172.05 54837.53 88888.00 2013-06-07 17:37:08.000 158 12616.95 172.03 54837.50 88888.00 2013-06-07 17:37:08.125 158 12616.88 172.03 54837.50 88888.00 2013-06-07 17:37:08.250 158 12616.92 171.97 54837.50 88888.00 2013-06-07 17:37:08.375 158 12616.95 171.97 54837.50 88888.00 2013-06-07 17:37:08.500 158 12616.92 172.00 54837.53 88888.00 2013-06-07 17:37:08.625 158 12616.92 172.03 54837.53 88888.00 2013-06-07 17:37:08.750 158 12616.92 172.00 54837.50 88888.00 2013-06-07 17:37:08.875 158 12616.90 171.97 54837.47 88888.00 2013-06-07 17:37:09.000 158 12616.92 171.97 54837.47 88888.00 2013-06-07 17:37:09.125 158 12616.98 171.97 54837.50 88888.00 2013-06-07 17:37:09.250 158 12616.95 171.97 54837.53 88888.00 2013-06-07 17:37:09.375 158 12616.98 171.97 54837.50 88888.00 2013-06-07 17:37:09.500 158 12617.00 171.97 54837.50 88888.00 2013-06-07 17:37:09.625 158 12617.00 172.03 54837.53 88888.00 2013-06-07 17:37:09.750 158 12616.98 172.00 54837.57 88888.00 2013-06-07 17:37:09.875 158 12616.98 172.00 54837.55 88888.00 2013-06-07 17:37:10.000 158 12616.95 171.97 54837.55 88888.00 2013-06-07 17:37:10.125 158 12616.92 171.95 54837.55 88888.00 2013-06-07 17:37:10.250 158 12616.88 171.97 54837.55 88888.00 2013-06-07 17:37:10.375 158 12616.80 171.95 54837.53 88888.00 2013-06-07 17:37:10.500 158 12616.77 171.95 54837.53 88888.00 2013-06-07 17:37:10.625 158 12616.85 171.95 54837.55 88888.00 2013-06-07 17:37:10.750 158 12616.88 171.97 54837.55 88888.00 2013-06-07 17:37:10.875 158 12616.85 172.00 54837.55 88888.00 2013-06-07 17:37:11.000 158 12616.83 171.97 54837.53 88888.00 2013-06-07 17:37:11.125 158 12616.85 171.95 54837.53 88888.00 2013-06-07 17:37:11.250 158 12616.85 171.93 54837.50 88888.00 2013-06-07 17:37:11.375 158 12616.88 171.90 54837.47 88888.00 2013-06-07 17:37:11.500 158 12616.88 171.93 54837.47 88888.00 2013-06-07 17:37:11.625 158 12616.85 171.90 54837.47 88888.00 2013-06-07 17:37:11.750 158 12616.85 171.93 54837.47 88888.00 2013-06-07 17:37:11.875 158 12616.85 171.95 54837.47 88888.00 2013-06-07 17:37:12.000 158 12616.85 171.97 54837.47 88888.00 2013-06-07 17:37:12.125 158 12616.85 171.95 54837.45 88888.00 2013-06-07 17:37:12.250 158 12616.83 171.93 54837.50 88888.00 2013-06-07 17:37:12.375 158 12616.90 171.97 54837.53 88888.00 2013-06-07 17:37:12.500 158 12616.88 171.97 54837.55 88888.00 2013-06-07 17:37:12.625 158 12616.88 171.97 54837.55 88888.00 2013-06-07 17:37:12.750 158 12616.83 171.95 54837.53 88888.00 2013-06-07 17:37:12.875 158 12616.80 172.00 54837.53 88888.00 2013-06-07 17:37:13.000 158 12616.77 171.97 54837.50 88888.00 2013-06-07 17:37:13.125 158 12616.75 171.95 54837.50 88888.00 2013-06-07 17:37:13.250 158 12616.77 171.90 54837.47 88888.00 2013-06-07 17:37:13.375 158 12616.80 171.93 54837.43 88888.00 2013-06-07 17:37:13.500 158 12616.77 171.95 54837.43 88888.00 2013-06-07 17:37:13.625 158 12616.77 171.90 54837.45 88888.00 2013-06-07 17:37:13.750 158 12616.73 171.90 54837.43 88888.00 2013-06-07 17:37:13.875 158 12616.75 171.88 54837.43 88888.00 2013-06-07 17:37:14.000 158 12616.77 171.93 54837.45 88888.00 2013-06-07 17:37:14.125 158 12616.80 171.95 54837.45 88888.00 2013-06-07 17:37:14.250 158 12616.77 171.90 54837.40 88888.00 2013-06-07 17:37:14.375 158 12616.75 171.88 54837.38 88888.00 2013-06-07 17:37:14.500 158 12616.80 171.90 54837.40 88888.00 2013-06-07 17:37:14.625 158 12616.85 171.93 54837.40 88888.00 2013-06-07 17:37:14.750 158 12616.83 171.93 54837.45 88888.00 2013-06-07 17:37:14.875 158 12616.80 171.90 54837.45 88888.00 2013-06-07 17:37:15.000 158 12616.83 171.88 54837.47 88888.00 2013-06-07 17:37:15.125 158 12616.85 171.90 54837.47 88888.00 2013-06-07 17:37:15.250 158 12616.83 171.85 54837.47 88888.00 2013-06-07 17:37:15.375 158 12616.85 171.85 54837.45 88888.00 2013-06-07 17:37:15.500 158 12616.85 171.82 54837.45 88888.00 2013-06-07 17:37:15.625 158 12616.85 171.88 54837.45 88888.00 2013-06-07 17:37:15.750 158 12616.85 171.88 54837.45 88888.00 2013-06-07 17:37:15.875 158 12616.85 171.88 54837.43 88888.00 2013-06-07 17:37:16.000 158 12616.83 171.88 54837.43 88888.00 2013-06-07 17:37:16.125 158 12616.77 171.90 54837.45 88888.00 2013-06-07 17:37:16.250 158 12616.70 171.93 54837.47 88888.00 2013-06-07 17:37:16.375 158 12616.75 171.90 54837.45 88888.00 2013-06-07 17:37:16.500 158 12616.75 171.90 54837.43 88888.00 2013-06-07 17:37:16.625 158 12616.75 171.88 54837.45 88888.00 2013-06-07 17:37:16.750 158 12616.77 171.88 54837.45 88888.00 2013-06-07 17:37:16.875 158 12616.80 171.85 54837.43 88888.00 2013-06-07 17:37:17.000 158 12616.80 171.88 54837.43 88888.00 2013-06-07 17:37:17.125 158 12616.75 171.85 54837.40 88888.00 2013-06-07 17:37:17.250 158 12616.67 171.78 54837.40 88888.00 2013-06-07 17:37:17.375 158 12616.67 171.80 54837.43 88888.00 2013-06-07 17:37:17.500 158 12616.70 171.80 54837.45 88888.00 2013-06-07 17:37:17.625 158 12616.75 171.82 54837.45 88888.00 2013-06-07 17:37:17.750 158 12616.73 171.80 54837.45 88888.00 2013-06-07 17:37:17.875 158 12616.73 171.78 54837.47 88888.00 2013-06-07 17:37:18.000 158 12616.73 171.78 54837.43 88888.00 2013-06-07 17:37:18.125 158 12616.73 171.80 54837.43 88888.00 2013-06-07 17:37:18.250 158 12616.70 171.78 54837.43 88888.00 2013-06-07 17:37:18.375 158 12616.75 171.78 54837.38 88888.00 2013-06-07 17:37:18.500 158 12616.75 171.80 54837.40 88888.00 2013-06-07 17:37:18.625 158 12616.75 171.85 54837.43 88888.00 2013-06-07 17:37:18.750 158 12616.70 171.78 54837.43 88888.00 2013-06-07 17:37:18.875 158 12616.62 171.78 54837.40 88888.00 2013-06-07 17:37:19.000 158 12616.60 171.78 54837.38 88888.00 2013-06-07 17:37:19.125 158 12616.67 171.75 54837.40 88888.00 2013-06-07 17:37:19.250 158 12616.65 171.75 54837.40 88888.00 2013-06-07 17:37:19.375 158 12616.65 171.75 54837.40 88888.00 2013-06-07 17:37:19.500 158 12616.67 171.75 54837.40 88888.00 2013-06-07 17:37:19.625 158 12616.70 171.75 54837.38 88888.00 2013-06-07 17:37:19.750 158 12616.65 171.75 54837.35 88888.00 2013-06-07 17:37:19.875 158 12616.65 171.75 54837.35 88888.00 2013-06-07 17:37:20.000 158 12616.67 171.75 54837.32 88888.00 2013-06-07 17:37:20.125 158 12616.77 171.75 54837.40 88888.00 2013-06-07 17:37:20.250 158 12616.80 171.72 54837.40 88888.00 2013-06-07 17:37:20.375 158 12616.77 171.72 54837.35 88888.00 2013-06-07 17:37:20.500 158 12616.70 171.70 54837.30 88888.00 2013-06-07 17:37:20.625 158 12616.70 171.70 54837.32 88888.00 2013-06-07 17:37:20.750 158 12616.67 171.68 54837.32 88888.00 2013-06-07 17:37:20.875 158 12616.67 171.70 54837.35 88888.00 2013-06-07 17:37:21.000 158 12616.65 171.68 54837.32 88888.00 2013-06-07 17:37:21.125 158 12616.67 171.68 54837.32 88888.00 2013-06-07 17:37:21.250 158 12616.65 171.65 54837.32 88888.00 2013-06-07 17:37:21.375 158 12616.70 171.65 54837.35 88888.00 2013-06-07 17:37:21.500 158 12616.70 171.68 54837.35 88888.00 2013-06-07 17:37:21.625 158 12616.70 171.70 54837.38 88888.00 2013-06-07 17:37:21.750 158 12616.62 171.68 54837.32 88888.00 2013-06-07 17:37:21.875 158 12616.58 171.68 54837.32 88888.00 2013-06-07 17:37:22.000 158 12616.65 171.68 54837.35 88888.00 2013-06-07 17:37:22.125 158 12616.70 171.70 54837.38 88888.00 2013-06-07 17:37:22.250 158 12616.62 171.68 54837.38 88888.00 2013-06-07 17:37:22.375 158 12616.62 171.70 54837.35 88888.00 2013-06-07 17:37:22.500 158 12616.65 171.68 54837.35 88888.00 2013-06-07 17:37:22.625 158 12616.70 171.65 54837.32 88888.00 2013-06-07 17:37:22.750 158 12616.70 171.65 54837.30 88888.00 2013-06-07 17:37:22.875 158 12616.70 171.68 54837.32 88888.00 2013-06-07 17:37:23.000 158 12616.67 171.68 54837.32 88888.00 2013-06-07 17:37:23.125 158 12616.65 171.68 54837.35 88888.00 2013-06-07 17:37:23.250 158 12616.58 171.65 54837.35 88888.00 2013-06-07 17:37:23.375 158 12616.62 171.68 54837.35 88888.00 2013-06-07 17:37:23.500 158 12616.60 171.65 54837.32 88888.00 2013-06-07 17:37:23.625 158 12616.62 171.70 54837.35 88888.00 2013-06-07 17:37:23.750 158 12616.58 171.70 54837.35 88888.00 2013-06-07 17:37:23.875 158 12616.52 171.68 54837.32 88888.00 2013-06-07 17:37:24.000 158 12616.58 171.62 54837.32 88888.00 2013-06-07 17:37:24.125 158 12616.62 171.65 54837.32 88888.00 2013-06-07 17:37:24.250 158 12616.60 171.70 54837.38 88888.00 2013-06-07 17:37:24.375 158 12616.60 171.65 54837.32 88888.00 2013-06-07 17:37:24.500 158 12616.62 171.65 54837.28 88888.00 2013-06-07 17:37:24.625 158 12616.65 171.65 54837.30 88888.00 2013-06-07 17:37:24.750 158 12616.65 171.68 54837.30 88888.00 2013-06-07 17:37:24.875 158 12616.62 171.70 54837.30 88888.00 2013-06-07 17:37:25.000 158 12616.58 171.72 54837.30 88888.00 2013-06-07 17:37:25.125 158 12616.55 171.68 54837.28 88888.00 2013-06-07 17:37:25.250 158 12616.52 171.65 54837.32 88888.00 2013-06-07 17:37:25.375 158 12616.65 171.68 54837.32 88888.00 2013-06-07 17:37:25.500 158 12616.60 171.68 54837.30 88888.00 2013-06-07 17:37:25.625 158 12616.58 171.65 54837.28 88888.00 2013-06-07 17:37:25.750 158 12616.55 171.65 54837.28 88888.00 2013-06-07 17:37:25.875 158 12616.55 171.68 54837.28 88888.00 2013-06-07 17:37:26.000 158 12616.55 171.65 54837.28 88888.00 2013-06-07 17:37:26.125 158 12616.55 171.62 54837.28 88888.00 2013-06-07 17:37:26.250 158 12616.50 171.60 54837.30 88888.00 2013-06-07 17:37:26.375 158 12616.52 171.62 54837.28 88888.00 2013-06-07 17:37:26.500 158 12616.55 171.62 54837.25 88888.00 2013-06-07 17:37:26.625 158 12616.60 171.62 54837.25 88888.00 2013-06-07 17:37:26.750 158 12616.67 171.65 54837.28 88888.00 2013-06-07 17:37:26.875 158 12616.70 171.62 54837.25 88888.00 2013-06-07 17:37:27.000 158 12616.65 171.60 54837.22 88888.00 2013-06-07 17:37:27.125 158 12616.62 171.62 54837.28 88888.00 2013-06-07 17:37:27.250 158 12616.55 171.60 54837.25 88888.00 2013-06-07 17:37:27.375 158 12616.58 171.62 54837.25 88888.00 2013-06-07 17:37:27.500 158 12616.65 171.65 54837.28 88888.00 2013-06-07 17:37:27.625 158 12616.65 171.65 54837.30 88888.00 2013-06-07 17:37:27.750 158 12616.62 171.65 54837.30 88888.00 2013-06-07 17:37:27.875 158 12616.62 171.68 54837.28 88888.00 2013-06-07 17:37:28.000 158 12616.65 171.65 54837.25 88888.00 2013-06-07 17:37:28.125 158 12616.65 171.62 54837.25 88888.00 2013-06-07 17:37:28.250 158 12616.50 171.60 54837.25 88888.00 2013-06-07 17:37:28.375 158 12616.52 171.60 54837.22 88888.00 2013-06-07 17:37:28.500 158 12616.60 171.60 54837.22 88888.00 2013-06-07 17:37:28.625 158 12616.58 171.65 54837.28 88888.00 2013-06-07 17:37:28.750 158 12616.55 171.68 54837.28 88888.00 2013-06-07 17:37:28.875 158 12616.52 171.62 54837.25 88888.00 2013-06-07 17:37:29.000 158 12616.45 171.65 54837.22 88888.00 2013-06-07 17:37:29.125 158 12616.50 171.65 54837.25 88888.00 2013-06-07 17:37:29.250 158 12616.55 171.62 54837.25 88888.00 2013-06-07 17:37:29.375 158 12616.65 171.62 54837.25 88888.00 2013-06-07 17:37:29.500 158 12616.60 171.60 54837.25 88888.00 2013-06-07 17:37:29.625 158 12616.55 171.60 54837.22 88888.00 2013-06-07 17:37:29.750 158 12616.55 171.62 54837.20 88888.00 2013-06-07 17:37:29.875 158 12616.60 171.65 54837.22 88888.00 2013-06-07 17:37:30.000 158 12616.58 171.62 54837.22 88888.00 2013-06-07 17:37:30.125 158 12616.62 171.60 54837.25 88888.00 2013-06-07 17:37:30.250 158 12616.65 171.60 54837.25 88888.00 2013-06-07 17:37:30.375 158 12616.67 171.62 54837.22 88888.00 2013-06-07 17:37:30.500 158 12616.65 171.62 54837.20 88888.00 2013-06-07 17:37:30.625 158 12616.67 171.65 54837.22 88888.00 2013-06-07 17:37:30.750 158 12616.67 171.65 54837.20 88888.00 2013-06-07 17:37:30.875 158 12616.65 171.62 54837.18 88888.00 2013-06-07 17:37:31.000 158 12616.60 171.57 54837.18 88888.00 2013-06-07 17:37:31.125 158 12616.55 171.57 54837.18 88888.00 2013-06-07 17:37:31.250 158 12616.60 171.55 54837.18 88888.00 2013-06-07 17:37:31.375 158 12616.67 171.57 54837.15 88888.00 2013-06-07 17:37:31.500 158 12616.70 171.62 54837.18 88888.00 2013-06-07 17:37:31.625 158 12616.70 171.60 54837.20 88888.00 2013-06-07 17:37:31.750 158 12616.70 171.57 54837.18 88888.00 2013-06-07 17:37:31.875 158 12616.65 171.60 54837.20 88888.00 2013-06-07 17:37:32.000 158 12616.62 171.57 54837.15 88888.00 2013-06-07 17:37:32.125 158 12616.58 171.55 54837.15 88888.00 2013-06-07 17:37:32.250 158 12616.58 171.55 54837.15 88888.00 2013-06-07 17:37:32.375 158 12616.60 171.57 54837.18 88888.00 2013-06-07 17:37:32.500 158 12616.62 171.60 54837.18 88888.00 2013-06-07 17:37:32.625 158 12616.62 171.57 54837.15 88888.00 2013-06-07 17:37:32.750 158 12616.67 171.57 54837.12 88888.00 2013-06-07 17:37:32.875 158 12616.70 171.50 54837.10 88888.00 2013-06-07 17:37:33.000 158 12616.67 171.50 54837.12 88888.00 2013-06-07 17:37:33.125 158 12616.67 171.53 54837.15 88888.00 2013-06-07 17:37:33.250 158 12616.62 171.55 54837.20 88888.00 2013-06-07 17:37:33.375 158 12616.67 171.53 54837.18 88888.00 2013-06-07 17:37:33.500 158 12616.70 171.50 54837.12 88888.00 2013-06-07 17:37:33.625 158 12616.75 171.50 54837.15 88888.00 2013-06-07 17:37:33.750 158 12616.75 171.53 54837.18 88888.00 2013-06-07 17:37:33.875 158 12616.75 171.55 54837.18 88888.00 2013-06-07 17:37:34.000 158 12616.70 171.55 54837.20 88888.00 2013-06-07 17:37:34.125 158 12616.73 171.57 54837.20 88888.00 2013-06-07 17:37:34.250 158 12616.70 171.55 54837.18 88888.00 2013-06-07 17:37:34.375 158 12616.70 171.53 54837.18 88888.00 2013-06-07 17:37:34.500 158 12616.73 171.55 54837.18 88888.00 2013-06-07 17:37:34.625 158 12616.80 171.55 54837.12 88888.00 2013-06-07 17:37:34.750 158 12616.80 171.57 54837.12 88888.00 2013-06-07 17:37:34.875 158 12616.67 171.55 54837.15 88888.00 2013-06-07 17:37:35.000 158 12616.60 171.50 54837.12 88888.00 2013-06-07 17:37:35.125 158 12616.65 171.53 54837.12 88888.00 2013-06-07 17:37:35.250 158 12616.67 171.53 54837.12 88888.00 2013-06-07 17:37:35.375 158 12616.73 171.53 54837.12 88888.00 2013-06-07 17:37:35.500 158 12616.70 171.55 54837.10 88888.00 2013-06-07 17:37:35.625 158 12616.70 171.55 54837.10 88888.00 2013-06-07 17:37:35.750 158 12616.67 171.53 54837.10 88888.00 2013-06-07 17:37:35.875 158 12616.67 171.53 54837.10 88888.00 2013-06-07 17:37:36.000 158 12616.67 171.50 54837.10 88888.00 2013-06-07 17:37:36.125 158 12616.70 171.47 54837.10 88888.00 2013-06-07 17:37:36.250 158 12616.67 171.50 54837.12 88888.00 2013-06-07 17:37:36.375 158 12616.70 171.53 54837.15 88888.00 2013-06-07 17:37:36.500 158 12616.67 171.55 54837.12 88888.00 2013-06-07 17:37:36.625 158 12616.73 171.57 54837.15 88888.00 2013-06-07 17:37:36.750 158 12616.75 171.57 54837.15 88888.00 2013-06-07 17:37:36.875 158 12616.75 171.57 54837.12 88888.00 2013-06-07 17:37:37.000 158 12616.77 171.55 54837.10 88888.00 2013-06-07 17:37:37.125 158 12616.80 171.57 54837.10 88888.00 2013-06-07 17:37:37.250 158 12616.70 171.53 54837.10 88888.00 2013-06-07 17:37:37.375 158 12616.70 171.55 54837.07 88888.00 2013-06-07 17:37:37.500 158 12616.65 171.55 54837.07 88888.00 2013-06-07 17:37:37.625 158 12616.70 171.55 54837.05 88888.00 2013-06-07 17:37:37.750 158 12616.75 171.50 54837.03 88888.00 2013-06-07 17:37:37.875 158 12616.75 171.53 54837.05 88888.00 2013-06-07 17:37:38.000 158 12616.75 171.55 54837.05 88888.00 2013-06-07 17:37:38.125 158 12616.77 171.55 54837.07 88888.00 2013-06-07 17:37:38.250 158 12616.77 171.53 54837.05 88888.00 2013-06-07 17:37:38.375 158 12616.80 171.57 54837.05 88888.00 2013-06-07 17:37:38.500 158 12616.80 171.55 54837.05 88888.00 2013-06-07 17:37:38.625 158 12616.77 171.55 54837.05 88888.00 2013-06-07 17:37:38.750 158 12616.77 171.57 54837.03 88888.00 2013-06-07 17:37:38.875 158 12616.80 171.55 54837.03 88888.00 2013-06-07 17:37:39.000 158 12616.80 171.53 54837.03 88888.00 2013-06-07 17:37:39.125 158 12616.77 171.53 54837.03 88888.00 2013-06-07 17:37:39.250 158 12616.75 171.50 54836.97 88888.00 2013-06-07 17:37:39.375 158 12616.85 171.53 54837.00 88888.00 2013-06-07 17:37:39.500 158 12616.88 171.57 54836.97 88888.00 2013-06-07 17:37:39.625 158 12616.83 171.57 54837.00 88888.00 2013-06-07 17:37:39.750 158 12616.85 171.57 54837.00 88888.00 2013-06-07 17:37:39.875 158 12616.90 171.50 54837.03 88888.00 2013-06-07 17:37:40.000 158 12616.92 171.53 54837.00 88888.00 2013-06-07 17:37:40.125 158 12616.92 171.55 54837.03 88888.00 2013-06-07 17:37:40.250 158 12616.98 171.53 54837.05 88888.00 2013-06-07 17:37:40.375 158 12617.05 171.57 54837.07 88888.00 2013-06-07 17:37:40.500 158 12616.98 171.55 54837.05 88888.00 2013-06-07 17:37:40.625 158 12616.98 171.53 54837.03 88888.00 2013-06-07 17:37:40.750 158 12616.92 171.55 54837.00 88888.00 2013-06-07 17:37:40.875 158 12616.85 171.55 54836.97 88888.00 2013-06-07 17:37:41.000 158 12616.83 171.53 54837.00 88888.00 2013-06-07 17:37:41.125 158 12616.80 171.53 54837.03 88888.00 2013-06-07 17:37:41.250 158 12616.83 171.47 54837.00 88888.00 2013-06-07 17:37:41.375 158 12616.88 171.45 54836.97 88888.00 2013-06-07 17:37:41.500 158 12616.90 171.45 54837.00 88888.00 2013-06-07 17:37:41.625 158 12616.92 171.53 54837.00 88888.00 2013-06-07 17:37:41.750 158 12616.98 171.55 54837.03 88888.00 2013-06-07 17:37:41.875 158 12617.02 171.55 54837.03 88888.00 2013-06-07 17:37:42.000 158 12617.02 171.53 54837.00 88888.00 2013-06-07 17:37:42.125 158 12616.98 171.50 54837.00 88888.00 2013-06-07 17:37:42.250 158 12616.98 171.55 54837.05 88888.00 2013-06-07 17:37:42.375 158 12617.00 171.50 54837.00 88888.00 2013-06-07 17:37:42.500 158 12616.98 171.47 54837.00 88888.00 2013-06-07 17:37:42.625 158 12617.02 171.45 54836.95 88888.00 2013-06-07 17:37:42.750 158 12617.05 171.47 54836.97 88888.00 2013-06-07 17:37:42.875 158 12617.02 171.47 54837.00 88888.00 2013-06-07 17:37:43.000 158 12617.08 171.45 54836.97 88888.00 2013-06-07 17:37:43.125 158 12617.08 171.47 54837.00 88888.00 2013-06-07 17:37:43.250 158 12616.98 171.43 54837.00 88888.00 2013-06-07 17:37:43.375 158 12616.98 171.45 54836.97 88888.00 2013-06-07 17:37:43.500 158 12616.92 171.43 54836.97 88888.00 2013-06-07 17:37:43.625 158 12616.95 171.40 54836.95 88888.00 2013-06-07 17:37:43.750 158 12617.02 171.43 54836.93 88888.00 2013-06-07 17:37:43.875 158 12617.02 171.40 54836.93 88888.00 2013-06-07 17:37:44.000 158 12617.08 171.40 54836.93 88888.00 2013-06-07 17:37:44.125 158 12617.12 171.45 54836.95 88888.00 2013-06-07 17:37:44.250 158 12617.08 171.45 54836.97 88888.00 2013-06-07 17:37:44.375 158 12617.12 171.47 54836.95 88888.00 2013-06-07 17:37:44.500 158 12617.12 171.43 54836.93 88888.00 2013-06-07 17:37:44.625 158 12617.12 171.40 54836.88 88888.00 2013-06-07 17:37:44.750 158 12617.05 171.40 54836.95 88888.00 2013-06-07 17:37:44.875 158 12617.02 171.40 54836.97 88888.00 2013-06-07 17:37:45.000 158 12617.08 171.40 54836.95 88888.00 2013-06-07 17:37:45.125 158 12617.05 171.38 54836.95 88888.00 2013-06-07 17:37:45.250 158 12617.08 171.35 54836.95 88888.00 2013-06-07 17:37:45.375 158 12617.08 171.38 54836.95 88888.00 2013-06-07 17:37:45.500 158 12617.05 171.40 54836.95 88888.00 2013-06-07 17:37:45.625 158 12617.02 171.43 54836.95 88888.00 2013-06-07 17:37:45.750 158 12617.00 171.40 54836.97 88888.00 2013-06-07 17:37:45.875 158 12617.00 171.40 54836.97 88888.00 2013-06-07 17:37:46.000 158 12617.02 171.38 54836.97 88888.00 2013-06-07 17:37:46.125 158 12617.05 171.35 54836.97 88888.00 2013-06-07 17:37:46.250 158 12617.02 171.35 54836.97 88888.00 2013-06-07 17:37:46.375 158 12617.05 171.38 54837.00 88888.00 2013-06-07 17:37:46.500 158 12617.05 171.38 54837.00 88888.00 2013-06-07 17:37:46.625 158 12617.08 171.35 54836.95 88888.00 2013-06-07 17:37:46.750 158 12617.08 171.32 54836.95 88888.00 2013-06-07 17:37:46.875 158 12617.10 171.32 54836.93 88888.00 2013-06-07 17:37:47.000 158 12617.10 171.32 54836.97 88888.00 2013-06-07 17:37:47.125 158 12617.15 171.35 54836.97 88888.00 2013-06-07 17:37:47.250 158 12617.12 171.30 54836.93 88888.00 2013-06-07 17:37:47.375 158 12617.12 171.25 54836.90 88888.00 2013-06-07 17:37:47.500 158 12617.12 171.25 54836.90 88888.00 2013-06-07 17:37:47.625 158 12617.12 171.28 54836.95 88888.00 2013-06-07 17:37:47.750 158 12617.15 171.28 54836.93 88888.00 2013-06-07 17:37:47.875 158 12617.12 171.22 54836.95 88888.00 2013-06-07 17:37:48.000 158 12617.15 171.25 54836.93 88888.00 2013-06-07 17:37:48.125 158 12617.12 171.25 54836.95 88888.00 2013-06-07 17:37:48.250 158 12617.05 171.22 54836.95 88888.00 2013-06-07 17:37:48.375 158 12617.10 171.22 54836.93 88888.00 2013-06-07 17:37:48.500 158 12617.15 171.22 54836.93 88888.00 2013-06-07 17:37:48.625 158 12617.12 171.20 54836.93 88888.00 2013-06-07 17:37:48.750 158 12617.12 171.22 54836.97 88888.00 2013-06-07 17:37:48.875 158 12617.20 171.25 54837.00 88888.00 2013-06-07 17:37:49.000 158 12617.30 171.22 54836.95 88888.00 2013-06-07 17:37:49.125 158 12617.20 171.22 54836.93 88888.00 2013-06-07 17:37:49.250 158 12617.12 171.20 54836.97 88888.00 2013-06-07 17:37:49.375 158 12617.20 171.20 54836.93 88888.00 2013-06-07 17:37:49.500 158 12617.27 171.22 54836.90 88888.00 2013-06-07 17:37:49.625 158 12617.30 171.20 54836.93 88888.00 2013-06-07 17:37:49.750 158 12617.27 171.22 54836.93 88888.00 2013-06-07 17:37:49.875 158 12617.23 171.20 54836.93 88888.00 2013-06-07 17:37:50.000 158 12617.23 171.18 54836.93 88888.00 2013-06-07 17:37:50.125 158 12617.20 171.12 54836.93 88888.00 2013-06-07 17:37:50.250 158 12617.23 171.10 54836.93 88888.00 2013-06-07 17:37:50.375 158 12617.25 171.10 54836.90 88888.00 2013-06-07 17:37:50.500 158 12617.23 171.15 54836.90 88888.00 2013-06-07 17:37:50.625 158 12617.23 171.10 54836.90 88888.00 2013-06-07 17:37:50.750 158 12617.27 171.10 54836.88 88888.00 2013-06-07 17:37:50.875 158 12617.27 171.10 54836.90 88888.00 2013-06-07 17:37:51.000 158 12617.23 171.10 54836.90 88888.00 2013-06-07 17:37:51.125 158 12617.27 171.07 54836.90 88888.00 2013-06-07 17:37:51.250 158 12617.30 171.07 54836.88 88888.00 2013-06-07 17:37:51.375 158 12617.27 171.05 54836.85 88888.00 2013-06-07 17:37:51.500 158 12617.27 171.07 54836.85 88888.00 2013-06-07 17:37:51.625 158 12617.35 171.07 54836.88 88888.00 2013-06-07 17:37:51.750 158 12617.35 171.10 54836.90 88888.00 2013-06-07 17:37:51.875 158 12617.33 171.10 54836.93 88888.00 2013-06-07 17:37:52.000 158 12617.30 171.05 54836.90 88888.00 2013-06-07 17:37:52.125 158 12617.33 171.03 54836.93 88888.00 2013-06-07 17:37:52.250 158 12617.35 171.03 54836.93 88888.00 2013-06-07 17:37:52.375 158 12617.40 171.00 54836.90 88888.00 2013-06-07 17:37:52.500 158 12617.38 170.97 54836.88 88888.00 2013-06-07 17:37:52.625 158 12617.35 170.97 54836.93 88888.00 2013-06-07 17:37:52.750 158 12617.38 171.05 54836.95 88888.00 2013-06-07 17:37:52.875 158 12617.45 171.07 54836.95 88888.00 2013-06-07 17:37:53.000 158 12617.38 171.00 54836.93 88888.00 2013-06-07 17:37:53.125 158 12617.40 171.00 54836.95 88888.00 2013-06-07 17:37:53.250 158 12617.40 171.03 54836.95 88888.00 2013-06-07 17:37:53.375 158 12617.50 171.03 54836.95 88888.00 2013-06-07 17:37:53.500 158 12617.50 171.03 54836.95 88888.00 2013-06-07 17:37:53.625 158 12617.48 170.97 54836.93 88888.00 2013-06-07 17:37:53.750 158 12617.45 170.97 54836.93 88888.00 2013-06-07 17:37:53.875 158 12617.38 170.95 54836.93 88888.00 2013-06-07 17:37:54.000 158 12617.38 170.95 54836.95 88888.00 2013-06-07 17:37:54.125 158 12617.40 171.00 54836.95 88888.00 2013-06-07 17:37:54.250 158 12617.40 171.00 54836.97 88888.00 2013-06-07 17:37:54.375 158 12617.52 171.00 54836.97 88888.00 2013-06-07 17:37:54.500 158 12617.55 171.00 54837.00 88888.00 2013-06-07 17:37:54.625 158 12617.52 170.95 54836.95 88888.00 2013-06-07 17:37:54.750 158 12617.45 170.93 54836.95 88888.00 2013-06-07 17:37:54.875 158 12617.50 170.95 54836.93 88888.00 2013-06-07 17:37:55.000 158 12617.52 170.93 54836.90 88888.00 2013-06-07 17:37:55.125 158 12617.50 170.88 54836.90 88888.00 2013-06-07 17:37:55.250 158 12617.48 170.88 54836.90 88888.00 2013-06-07 17:37:55.375 158 12617.50 170.90 54836.93 88888.00 2013-06-07 17:37:55.500 158 12617.55 170.93 54836.93 88888.00 2013-06-07 17:37:55.625 158 12617.58 170.93 54836.90 88888.00 2013-06-07 17:37:55.750 158 12617.58 170.88 54836.85 88888.00 2013-06-07 17:37:55.875 158 12617.58 170.88 54836.85 88888.00 2013-06-07 17:37:56.000 158 12617.60 170.90 54836.88 88888.00 2013-06-07 17:37:56.125 158 12617.60 170.93 54836.90 88888.00 2013-06-07 17:37:56.250 158 12617.52 170.90 54836.88 88888.00 2013-06-07 17:37:56.375 158 12617.55 170.85 54836.82 88888.00 2013-06-07 17:37:56.500 158 12617.58 170.80 54836.82 88888.00 2013-06-07 17:37:56.625 158 12617.58 170.82 54836.80 88888.00 2013-06-07 17:37:56.750 158 12617.58 170.85 54836.85 88888.00 2013-06-07 17:37:56.875 158 12617.55 170.85 54836.85 88888.00 2013-06-07 17:37:57.000 158 12617.60 170.82 54836.88 88888.00 2013-06-07 17:37:57.125 158 12617.65 170.85 54836.88 88888.00 2013-06-07 17:37:57.250 158 12617.67 170.85 54836.85 88888.00 2013-06-07 17:37:57.375 158 12617.67 170.82 54836.80 88888.00 2013-06-07 17:37:57.500 158 12617.70 170.82 54836.80 88888.00 2013-06-07 17:37:57.625 158 12617.70 170.82 54836.85 88888.00 2013-06-07 17:37:57.750 158 12617.65 170.82 54836.85 88888.00 2013-06-07 17:37:57.875 158 12617.65 170.80 54836.82 88888.00 2013-06-07 17:37:58.000 158 12617.65 170.80 54836.82 88888.00 2013-06-07 17:37:58.125 158 12617.70 170.85 54836.82 88888.00 2013-06-07 17:37:58.250 158 12617.67 170.85 54836.85 88888.00 2013-06-07 17:37:58.375 158 12617.70 170.88 54836.88 88888.00 2013-06-07 17:37:58.500 158 12617.70 170.85 54836.85 88888.00 2013-06-07 17:37:58.625 158 12617.62 170.80 54836.80 88888.00 2013-06-07 17:37:58.750 158 12617.62 170.78 54836.82 88888.00 2013-06-07 17:37:58.875 158 12617.67 170.82 54836.85 88888.00 2013-06-07 17:37:59.000 158 12617.75 170.85 54836.85 88888.00 2013-06-07 17:37:59.125 158 12617.73 170.80 54836.88 88888.00 2013-06-07 17:37:59.250 158 12617.73 170.78 54836.88 88888.00 2013-06-07 17:37:59.375 158 12617.75 170.80 54836.88 88888.00 2013-06-07 17:37:59.500 158 12617.75 170.82 54836.88 88888.00 2013-06-07 17:37:59.625 158 12617.77 170.85 54836.88 88888.00 2013-06-07 17:37:59.750 158 12617.73 170.85 54836.88 88888.00 2013-06-07 17:37:59.875 158 12617.70 170.82 54836.88 88888.00 2013-06-07 17:38:00.000 158 12617.80 170.78 54836.85 88888.00 2013-06-07 17:38:00.125 158 12617.85 170.80 54836.88 88888.00 2013-06-07 17:38:00.250 158 12617.85 170.82 54836.93 88888.00 2013-06-07 17:38:00.375 158 12617.85 170.85 54836.93 88888.00 2013-06-07 17:38:00.500 158 12617.77 170.82 54836.93 88888.00 2013-06-07 17:38:00.625 158 12617.77 170.80 54836.93 88888.00 2013-06-07 17:38:00.750 158 12617.80 170.75 54836.90 88888.00 2013-06-07 17:38:00.875 158 12617.75 170.78 54836.88 88888.00 2013-06-07 17:38:01.000 158 12617.73 170.80 54836.88 88888.00 2013-06-07 17:38:01.125 158 12617.75 170.80 54836.88 88888.00 2013-06-07 17:38:01.250 158 12617.80 170.80 54836.93 88888.00 2013-06-07 17:38:01.375 158 12617.85 170.80 54836.90 88888.00 2013-06-07 17:38:01.500 158 12617.80 170.75 54836.85 88888.00 2013-06-07 17:38:01.625 158 12617.77 170.70 54836.85 88888.00 2013-06-07 17:38:01.750 158 12617.80 170.75 54836.88 88888.00 2013-06-07 17:38:01.875 158 12617.83 170.70 54836.85 88888.00 2013-06-07 17:38:02.000 158 12617.83 170.68 54836.85 88888.00 2013-06-07 17:38:02.125 158 12617.85 170.72 54836.85 88888.00 2013-06-07 17:38:02.250 158 12617.80 170.70 54836.82 88888.00 2013-06-07 17:38:02.375 158 12617.88 170.70 54836.85 88888.00 2013-06-07 17:38:02.500 158 12617.90 170.72 54836.85 88888.00 2013-06-07 17:38:02.625 158 12617.92 170.72 54836.88 88888.00 2013-06-07 17:38:02.750 158 12617.98 170.72 54836.88 88888.00 2013-06-07 17:38:02.875 158 12617.98 170.72 54836.85 88888.00 2013-06-07 17:38:03.000 158 12617.92 170.72 54836.85 88888.00 2013-06-07 17:38:03.125 158 12617.95 170.72 54836.88 88888.00 2013-06-07 17:38:03.250 158 12617.92 170.70 54836.85 88888.00 2013-06-07 17:38:03.375 158 12617.98 170.72 54836.90 88888.00 2013-06-07 17:38:03.500 158 12617.95 170.72 54836.90 88888.00 2013-06-07 17:38:03.625 158 12617.88 170.72 54836.88 88888.00 2013-06-07 17:38:03.750 158 12617.90 170.70 54836.88 88888.00 2013-06-07 17:38:03.875 158 12617.98 170.72 54836.88 88888.00 2013-06-07 17:38:04.000 158 12618.02 170.72 54836.93 88888.00 2013-06-07 17:38:04.125 158 12618.02 170.68 54836.90 88888.00 2013-06-07 17:38:04.250 158 12618.05 170.68 54836.93 88888.00 2013-06-07 17:38:04.375 158 12618.02 170.72 54836.95 88888.00 2013-06-07 17:38:04.500 158 12618.00 170.68 54836.90 88888.00 2013-06-07 17:38:04.625 158 12618.00 170.65 54836.90 88888.00 2013-06-07 17:38:04.750 158 12617.98 170.65 54836.93 88888.00 2013-06-07 17:38:04.875 158 12617.98 170.65 54836.90 88888.00 2013-06-07 17:38:05.000 158 12618.00 170.65 54836.88 88888.00 2013-06-07 17:38:05.125 158 12618.08 170.65 54836.90 88888.00 2013-06-07 17:38:05.250 158 12618.02 170.62 54836.90 88888.00 2013-06-07 17:38:05.375 158 12618.02 170.65 54836.85 88888.00 2013-06-07 17:38:05.500 158 12618.02 170.62 54836.88 88888.00 2013-06-07 17:38:05.625 158 12618.12 170.68 54836.90 88888.00 2013-06-07 17:38:05.750 158 12618.17 170.65 54836.90 88888.00 2013-06-07 17:38:05.875 158 12618.05 170.62 54836.85 88888.00 2013-06-07 17:38:06.000 158 12618.02 170.62 54836.88 88888.00 2013-06-07 17:38:06.125 158 12618.08 170.65 54836.90 88888.00 2013-06-07 17:38:06.250 158 12618.10 170.62 54836.88 88888.00 2013-06-07 17:38:06.375 158 12618.12 170.60 54836.88 88888.00 2013-06-07 17:38:06.500 158 12618.15 170.60 54836.88 88888.00 2013-06-07 17:38:06.625 158 12618.15 170.60 54836.88 88888.00 2013-06-07 17:38:06.750 158 12618.17 170.60 54836.90 88888.00 2013-06-07 17:38:06.875 158 12618.20 170.62 54836.90 88888.00 2013-06-07 17:38:07.000 158 12618.17 170.62 54836.90 88888.00 2013-06-07 17:38:07.125 158 12618.15 170.57 54836.88 88888.00 2013-06-07 17:38:07.250 158 12618.15 170.53 54836.88 88888.00 2013-06-07 17:38:07.375 158 12618.15 170.55 54836.88 88888.00 2013-06-07 17:38:07.500 158 12618.17 170.57 54836.88 88888.00 2013-06-07 17:38:07.625 158 12618.23 170.57 54836.88 88888.00 2013-06-07 17:38:07.750 158 12618.17 170.55 54836.82 88888.00 2013-06-07 17:38:07.875 158 12618.12 170.53 54836.82 88888.00 2013-06-07 17:38:08.000 158 12618.15 170.50 54836.82 88888.00 2013-06-07 17:38:08.125 158 12618.20 170.53 54836.82 88888.00 2013-06-07 17:38:08.250 158 12618.20 170.50 54836.88 88888.00 2013-06-07 17:38:08.375 158 12618.27 170.53 54836.88 88888.00 2013-06-07 17:38:08.500 158 12618.27 170.50 54836.88 88888.00 2013-06-07 17:38:08.625 158 12618.20 170.45 54836.85 88888.00 2013-06-07 17:38:08.750 158 12618.20 170.45 54836.85 88888.00 2013-06-07 17:38:08.875 158 12618.27 170.47 54836.85 88888.00 2013-06-07 17:38:09.000 158 12618.33 170.47 54836.82 88888.00 2013-06-07 17:38:09.125 158 12618.35 170.45 54836.85 88888.00 2013-06-07 17:38:09.250 158 12618.27 170.45 54836.88 88888.00 2013-06-07 17:38:09.375 158 12618.27 170.50 54836.90 88888.00 2013-06-07 17:38:09.500 158 12618.33 170.47 54836.88 88888.00 2013-06-07 17:38:09.625 158 12618.30 170.47 54836.90 88888.00 2013-06-07 17:38:09.750 158 12618.35 170.50 54836.93 88888.00 2013-06-07 17:38:09.875 158 12618.33 170.45 54836.93 88888.00 2013-06-07 17:38:10.000 158 12618.27 170.45 54836.90 88888.00 2013-06-07 17:38:10.125 158 12618.20 170.45 54836.90 88888.00 2013-06-07 17:38:10.250 158 12618.23 170.38 54836.88 88888.00 2013-06-07 17:38:10.375 158 12618.23 170.40 54836.88 88888.00 2013-06-07 17:38:10.500 158 12618.25 170.45 54836.90 88888.00 2013-06-07 17:38:10.625 158 12618.25 170.43 54836.88 88888.00 2013-06-07 17:38:10.750 158 12618.30 170.40 54836.90 88888.00 2013-06-07 17:38:10.875 158 12618.33 170.40 54836.90 88888.00 2013-06-07 17:38:11.000 158 12618.33 170.40 54836.90 88888.00 2013-06-07 17:38:11.125 158 12618.35 170.40 54836.90 88888.00 2013-06-07 17:38:11.250 158 12618.33 170.45 54836.90 88888.00 2013-06-07 17:38:11.375 158 12618.38 170.43 54836.95 88888.00 2013-06-07 17:38:11.500 158 12618.38 170.40 54836.95 88888.00 2013-06-07 17:38:11.625 158 12618.35 170.43 54836.95 88888.00 2013-06-07 17:38:11.750 158 12618.35 170.43 54836.95 88888.00 2013-06-07 17:38:11.875 158 12618.40 170.40 54836.95 88888.00 2013-06-07 17:38:12.000 158 12618.42 170.43 54836.95 88888.00 2013-06-07 17:38:12.125 158 12618.42 170.38 54836.93 88888.00 2013-06-07 17:38:12.250 158 12618.45 170.40 54836.93 88888.00 2013-06-07 17:38:12.375 158 12618.48 170.45 54836.93 88888.00 2013-06-07 17:38:12.500 158 12618.40 170.45 54836.93 88888.00 2013-06-07 17:38:12.625 158 12618.40 170.43 54836.93 88888.00 2013-06-07 17:38:12.750 158 12618.38 170.43 54836.95 88888.00 2013-06-07 17:38:12.875 158 12618.38 170.43 54836.97 88888.00 2013-06-07 17:38:13.000 158 12618.35 170.43 54836.95 88888.00 2013-06-07 17:38:13.125 158 12618.33 170.40 54836.95 88888.00 2013-06-07 17:38:13.250 158 12618.33 170.38 54836.90 88888.00 2013-06-07 17:38:13.375 158 12618.38 170.38 54836.93 88888.00 2013-06-07 17:38:13.500 158 12618.35 170.38 54836.93 88888.00 2013-06-07 17:38:13.625 158 12618.33 170.38 54836.88 88888.00 2013-06-07 17:38:13.750 158 12618.40 170.40 54836.88 88888.00 2013-06-07 17:38:13.875 158 12618.45 170.47 54836.93 88888.00 2013-06-07 17:38:14.000 158 12618.48 170.45 54836.93 88888.00 2013-06-07 17:38:14.125 158 12618.42 170.40 54836.88 88888.00 2013-06-07 17:38:14.250 158 12618.42 170.40 54836.88 88888.00 2013-06-07 17:38:14.375 158 12618.48 170.40 54836.88 88888.00 2013-06-07 17:38:14.500 158 12618.45 170.38 54836.88 88888.00 2013-06-07 17:38:14.625 158 12618.45 170.35 54836.88 88888.00 2013-06-07 17:38:14.750 158 12618.50 170.35 54836.85 88888.00 2013-06-07 17:38:14.875 158 12618.52 170.38 54836.82 88888.00 2013-06-07 17:38:15.000 158 12618.55 170.35 54836.85 88888.00 2013-06-07 17:38:15.125 158 12618.50 170.38 54836.88 88888.00 2013-06-07 17:38:15.250 158 12618.50 170.40 54836.88 88888.00 2013-06-07 17:38:15.375 158 12618.50 170.40 54836.88 88888.00 2013-06-07 17:38:15.500 158 12618.55 170.40 54836.88 88888.00 2013-06-07 17:38:15.625 158 12618.58 170.43 54836.93 88888.00 2013-06-07 17:38:15.750 158 12618.60 170.43 54836.93 88888.00 2013-06-07 17:38:15.875 158 12618.60 170.40 54836.93 88888.00 2013-06-07 17:38:16.000 158 12618.60 170.43 54836.93 88888.00 2013-06-07 17:38:16.125 158 12618.60 170.40 54836.93 88888.00 2013-06-07 17:38:16.250 158 12618.50 170.40 54836.95 88888.00 2013-06-07 17:38:16.375 158 12618.60 170.40 54836.95 88888.00 2013-06-07 17:38:16.500 158 12618.60 170.43 54836.95 88888.00 2013-06-07 17:38:16.625 158 12618.55 170.40 54836.93 88888.00 2013-06-07 17:38:16.750 158 12618.52 170.35 54836.90 88888.00 2013-06-07 17:38:16.875 158 12618.52 170.35 54836.90 88888.00 2013-06-07 17:38:17.000 158 12618.58 170.38 54836.90 88888.00 2013-06-07 17:38:17.125 158 12618.65 170.43 54836.93 88888.00 2013-06-07 17:38:17.250 158 12618.62 170.38 54837.00 88888.00 2013-06-07 17:38:17.375 158 12618.58 170.40 54836.97 88888.00 2013-06-07 17:38:17.500 158 12618.55 170.43 54836.95 88888.00 2013-06-07 17:38:17.625 158 12618.62 170.43 54837.00 88888.00 2013-06-07 17:38:17.750 158 12618.62 170.43 54836.97 88888.00 2013-06-07 17:38:17.875 158 12618.62 170.40 54836.97 88888.00 2013-06-07 17:38:18.000 158 12618.65 170.40 54836.95 88888.00 2013-06-07 17:38:18.125 158 12618.65 170.40 54837.00 88888.00 2013-06-07 17:38:18.250 158 12618.58 170.40 54836.95 88888.00 2013-06-07 17:38:18.375 158 12618.58 170.43 54836.97 88888.00 2013-06-07 17:38:18.500 158 12618.60 170.45 54836.97 88888.00 2013-06-07 17:38:18.625 158 12618.65 170.40 54836.93 88888.00 2013-06-07 17:38:18.750 158 12618.70 170.43 54836.95 88888.00 2013-06-07 17:38:18.875 158 12618.67 170.43 54836.95 88888.00 2013-06-07 17:38:19.000 158 12618.70 170.40 54836.93 88888.00 2013-06-07 17:38:19.125 158 12618.77 170.40 54836.95 88888.00 2013-06-07 17:38:19.250 158 12618.73 170.43 54836.97 88888.00 2013-06-07 17:38:19.375 158 12618.67 170.43 54836.95 88888.00 2013-06-07 17:38:19.500 158 12618.70 170.40 54836.95 88888.00 2013-06-07 17:38:19.625 158 12618.73 170.43 54836.95 88888.00 2013-06-07 17:38:19.750 158 12618.73 170.45 54836.95 88888.00 2013-06-07 17:38:19.875 158 12618.70 170.40 54836.93 88888.00 2013-06-07 17:38:20.000 158 12618.70 170.40 54836.88 88888.00 2013-06-07 17:38:20.125 158 12618.73 170.43 54836.93 88888.00 2013-06-07 17:38:20.250 158 12618.75 170.43 54836.93 88888.00 2013-06-07 17:38:20.375 158 12618.77 170.43 54836.88 88888.00 2013-06-07 17:38:20.500 158 12618.77 170.43 54836.90 88888.00 2013-06-07 17:38:20.625 158 12618.77 170.43 54836.90 88888.00 2013-06-07 17:38:20.750 158 12618.77 170.43 54836.93 88888.00 2013-06-07 17:38:20.875 158 12618.77 170.40 54836.88 88888.00 2013-06-07 17:38:21.000 158 12618.85 170.40 54836.90 88888.00 2013-06-07 17:38:21.125 158 12618.80 170.47 54836.93 88888.00 2013-06-07 17:38:21.250 158 12618.75 170.53 54836.93 88888.00 2013-06-07 17:38:21.375 158 12618.75 170.47 54836.88 88888.00 2013-06-07 17:38:21.500 158 12618.73 170.47 54836.88 88888.00 2013-06-07 17:38:21.625 158 12618.77 170.47 54836.90 88888.00 2013-06-07 17:38:21.750 158 12618.80 170.50 54836.95 88888.00 2013-06-07 17:38:21.875 158 12618.83 170.53 54837.00 88888.00 2013-06-07 17:38:22.000 158 12618.80 170.45 54836.95 88888.00 2013-06-07 17:38:22.125 158 12618.80 170.45 54836.95 88888.00 2013-06-07 17:38:22.250 158 12618.75 170.47 54836.95 88888.00 2013-06-07 17:38:22.375 158 12618.80 170.50 54836.97 88888.00 2013-06-07 17:38:22.500 158 12618.73 170.47 54837.00 88888.00 2013-06-07 17:38:22.625 158 12618.73 170.50 54836.97 88888.00 2013-06-07 17:38:22.750 158 12618.75 170.47 54836.97 88888.00 2013-06-07 17:38:22.875 158 12618.77 170.45 54836.93 88888.00 2013-06-07 17:38:23.000 158 12618.83 170.45 54836.95 88888.00 2013-06-07 17:38:23.125 158 12618.77 170.47 54837.00 88888.00 2013-06-07 17:38:23.250 158 12618.77 170.45 54837.00 88888.00 2013-06-07 17:38:23.375 158 12618.75 170.45 54836.97 88888.00 2013-06-07 17:38:23.500 158 12618.75 170.47 54837.00 88888.00 2013-06-07 17:38:23.625 158 12618.77 170.50 54837.00 88888.00 2013-06-07 17:38:23.750 158 12618.83 170.47 54836.97 88888.00 2013-06-07 17:38:23.875 158 12618.83 170.47 54836.97 88888.00 2013-06-07 17:38:24.000 158 12618.88 170.50 54836.97 88888.00 2013-06-07 17:38:24.125 158 12618.85 170.47 54837.00 88888.00 2013-06-07 17:38:24.250 158 12618.83 170.50 54837.00 88888.00 2013-06-07 17:38:24.375 158 12618.80 170.50 54836.95 88888.00 2013-06-07 17:38:24.500 158 12618.77 170.47 54836.95 88888.00 2013-06-07 17:38:24.625 158 12618.77 170.47 54836.97 88888.00 2013-06-07 17:38:24.750 158 12618.77 170.50 54837.00 88888.00 2013-06-07 17:38:24.875 158 12618.85 170.50 54836.97 88888.00 2013-06-07 17:38:25.000 158 12618.88 170.47 54836.97 88888.00 2013-06-07 17:38:25.125 158 12618.85 170.50 54837.03 88888.00 2013-06-07 17:38:25.250 158 12618.80 170.47 54837.00 88888.00 2013-06-07 17:38:25.375 158 12618.75 170.47 54837.00 88888.00 2013-06-07 17:38:25.500 158 12618.80 170.45 54837.00 88888.00 2013-06-07 17:38:25.625 158 12618.83 170.45 54837.03 88888.00 2013-06-07 17:38:25.750 158 12618.77 170.45 54837.00 88888.00 2013-06-07 17:38:25.875 158 12618.73 170.45 54837.03 88888.00 2013-06-07 17:38:26.000 158 12618.70 170.45 54837.00 88888.00 2013-06-07 17:38:26.125 158 12618.70 170.45 54836.97 88888.00 2013-06-07 17:38:26.250 158 12618.67 170.47 54837.00 88888.00 2013-06-07 17:38:26.375 158 12618.73 170.47 54837.03 88888.00 2013-06-07 17:38:26.500 158 12618.73 170.47 54837.00 88888.00 2013-06-07 17:38:26.625 158 12618.67 170.43 54836.97 88888.00 2013-06-07 17:38:26.750 158 12618.70 170.40 54836.95 88888.00 2013-06-07 17:38:26.875 158 12618.67 170.38 54836.97 88888.00 2013-06-07 17:38:27.000 158 12618.67 170.43 54837.03 88888.00 2013-06-07 17:38:27.125 158 12618.75 170.45 54837.03 88888.00 2013-06-07 17:38:27.250 158 12618.70 170.38 54837.03 88888.00 2013-06-07 17:38:27.375 158 12618.67 170.38 54837.00 88888.00 2013-06-07 17:38:27.500 158 12618.73 170.40 54837.07 88888.00 2013-06-07 17:38:27.625 158 12618.80 170.45 54837.07 88888.00 2013-06-07 17:38:27.750 158 12618.83 170.43 54837.10 88888.00 2013-06-07 17:38:27.875 158 12618.73 170.40 54837.10 88888.00 2013-06-07 17:38:28.000 158 12618.70 170.35 54837.10 88888.00 2013-06-07 17:38:28.125 158 12618.70 170.32 54837.10 88888.00 2013-06-07 17:38:28.250 158 12618.70 170.38 54837.07 88888.00 2013-06-07 17:38:28.375 158 12618.70 170.38 54837.10 88888.00 2013-06-07 17:38:28.500 158 12618.62 170.38 54837.10 88888.00 2013-06-07 17:38:28.625 158 12618.58 170.38 54837.07 88888.00 2013-06-07 17:38:28.750 158 12618.67 170.35 54837.05 88888.00 2013-06-07 17:38:28.875 158 12618.73 170.38 54837.07 88888.00 2013-06-07 17:38:29.000 158 12618.73 170.40 54837.12 88888.00 2013-06-07 17:38:29.125 158 12618.75 170.40 54837.10 88888.00 2013-06-07 17:38:29.250 158 12618.67 170.35 54837.10 88888.00 2013-06-07 17:38:29.375 158 12618.62 170.32 54837.07 88888.00 2013-06-07 17:38:29.500 158 12618.67 170.30 54837.07 88888.00 2013-06-07 17:38:29.625 158 12618.70 170.35 54837.10 88888.00 2013-06-07 17:38:29.750 158 12618.73 170.35 54837.10 88888.00 2013-06-07 17:38:29.875 158 12618.70 170.35 54837.10 88888.00 2013-06-07 17:38:30.000 158 12618.65 170.32 54837.07 88888.00 2013-06-07 17:38:30.125 158 12618.65 170.32 54837.07 88888.00 2013-06-07 17:38:30.250 158 12618.65 170.30 54837.07 88888.00 2013-06-07 17:38:30.375 158 12618.65 170.30 54837.07 88888.00 2013-06-07 17:38:30.500 158 12618.65 170.28 54837.10 88888.00 2013-06-07 17:38:30.625 158 12618.62 170.30 54837.10 88888.00 2013-06-07 17:38:30.750 158 12618.60 170.32 54837.07 88888.00 2013-06-07 17:38:30.875 158 12618.58 170.32 54837.07 88888.00 2013-06-07 17:38:31.000 158 12618.65 170.30 54837.07 88888.00 2013-06-07 17:38:31.125 158 12618.70 170.28 54837.12 88888.00 2013-06-07 17:38:31.250 158 12618.70 170.28 54837.12 88888.00 2013-06-07 17:38:31.375 158 12618.70 170.30 54837.12 88888.00 2013-06-07 17:38:31.500 158 12618.67 170.28 54837.10 88888.00 2013-06-07 17:38:31.625 158 12618.73 170.25 54837.12 88888.00 2013-06-07 17:38:31.750 158 12618.77 170.25 54837.12 88888.00 2013-06-07 17:38:31.875 158 12618.77 170.22 54837.12 88888.00 2013-06-07 17:38:32.000 158 12618.70 170.25 54837.12 88888.00 2013-06-07 17:38:32.125 158 12618.65 170.25 54837.10 88888.00 2013-06-07 17:38:32.250 158 12618.62 170.22 54837.12 88888.00 2013-06-07 17:38:32.375 158 12618.67 170.28 54837.12 88888.00 2013-06-07 17:38:32.500 158 12618.65 170.30 54837.12 88888.00 2013-06-07 17:38:32.625 158 12618.62 170.30 54837.15 88888.00 2013-06-07 17:38:32.750 158 12618.67 170.30 54837.12 88888.00 2013-06-07 17:38:32.875 158 12618.65 170.28 54837.07 88888.00 2013-06-07 17:38:33.000 158 12618.65 170.25 54837.10 88888.00 2013-06-07 17:38:33.125 158 12618.65 170.25 54837.10 88888.00 2013-06-07 17:38:33.250 158 12618.67 170.25 54837.07 88888.00 2013-06-07 17:38:33.375 158 12618.70 170.22 54837.07 88888.00 2013-06-07 17:38:33.500 158 12618.65 170.22 54837.10 88888.00 2013-06-07 17:38:33.625 158 12618.70 170.22 54837.15 88888.00 2013-06-07 17:38:33.750 158 12618.75 170.28 54837.12 88888.00 2013-06-07 17:38:33.875 158 12618.77 170.28 54837.15 88888.00 2013-06-07 17:38:34.000 158 12618.73 170.28 54837.10 88888.00 2013-06-07 17:38:34.125 158 12618.77 170.28 54837.12 88888.00 2013-06-07 17:38:34.250 158 12618.77 170.28 54837.18 88888.00 2013-06-07 17:38:34.375 158 12618.80 170.25 54837.18 88888.00 2013-06-07 17:38:34.500 158 12618.77 170.28 54837.18 88888.00 2013-06-07 17:38:34.625 158 12618.83 170.32 54837.20 88888.00 2013-06-07 17:38:34.750 158 12618.83 170.28 54837.15 88888.00 2013-06-07 17:38:34.875 158 12618.77 170.25 54837.15 88888.00 2013-06-07 17:38:35.000 158 12618.75 170.28 54837.15 88888.00 2013-06-07 17:38:35.125 158 12618.83 170.28 54837.18 88888.00 2013-06-07 17:38:35.250 158 12618.77 170.25 54837.20 88888.00 2013-06-07 17:38:35.375 158 12618.83 170.28 54837.22 88888.00 2013-06-07 17:38:35.500 158 12618.77 170.30 54837.22 88888.00 2013-06-07 17:38:35.625 158 12618.80 170.28 54837.20 88888.00 2013-06-07 17:38:35.750 158 12618.75 170.28 54837.20 88888.00 2013-06-07 17:38:35.875 158 12618.67 170.30 54837.18 88888.00 2013-06-07 17:38:36.000 158 12618.65 170.30 54837.18 88888.00 2013-06-07 17:38:36.125 158 12618.70 170.25 54837.20 88888.00 2013-06-07 17:38:36.250 158 12618.73 170.28 54837.22 88888.00 2013-06-07 17:38:36.375 158 12618.75 170.30 54837.22 88888.00 2013-06-07 17:38:36.500 158 12618.80 170.30 54837.25 88888.00 2013-06-07 17:38:36.625 158 12618.85 170.25 54837.20 88888.00 2013-06-07 17:38:36.750 158 12618.85 170.28 54837.20 88888.00 2013-06-07 17:38:36.875 158 12618.90 170.25 54837.18 88888.00 2013-06-07 17:38:37.000 158 12618.88 170.25 54837.20 88888.00 2013-06-07 17:38:37.125 158 12618.88 170.28 54837.20 88888.00 2013-06-07 17:38:37.250 158 12618.83 170.25 54837.18 88888.00 2013-06-07 17:38:37.375 158 12618.83 170.28 54837.20 88888.00 2013-06-07 17:38:37.500 158 12618.83 170.30 54837.18 88888.00 2013-06-07 17:38:37.625 158 12618.77 170.30 54837.18 88888.00 2013-06-07 17:38:37.750 158 12618.80 170.25 54837.18 88888.00 2013-06-07 17:38:37.875 158 12618.80 170.22 54837.18 88888.00 2013-06-07 17:38:38.000 158 12618.88 170.22 54837.15 88888.00 2013-06-07 17:38:38.125 158 12618.85 170.22 54837.18 88888.00 2013-06-07 17:38:38.250 158 12618.73 170.22 54837.12 88888.00 2013-06-07 17:38:38.375 158 12618.77 170.25 54837.15 88888.00 2013-06-07 17:38:38.500 158 12618.80 170.28 54837.15 88888.00 2013-06-07 17:38:38.625 158 12618.80 170.25 54837.12 88888.00 2013-06-07 17:38:38.750 158 12618.77 170.25 54837.15 88888.00 2013-06-07 17:38:38.875 158 12618.80 170.25 54837.15 88888.00 2013-06-07 17:38:39.000 158 12618.75 170.25 54837.15 88888.00 2013-06-07 17:38:39.125 158 12618.73 170.25 54837.12 88888.00 2013-06-07 17:38:39.250 158 12618.80 170.25 54837.15 88888.00 2013-06-07 17:38:39.375 158 12618.83 170.25 54837.18 88888.00 2013-06-07 17:38:39.500 158 12618.85 170.25 54837.20 88888.00 2013-06-07 17:38:39.625 158 12618.92 170.30 54837.20 88888.00 2013-06-07 17:38:39.750 158 12618.92 170.30 54837.18 88888.00 2013-06-07 17:38:39.875 158 12618.88 170.30 54837.20 88888.00 2013-06-07 17:38:40.000 158 12618.85 170.28 54837.20 88888.00 2013-06-07 17:38:40.125 158 12618.90 170.30 54837.20 88888.00 2013-06-07 17:38:40.250 158 12618.85 170.28 54837.18 88888.00 2013-06-07 17:38:40.375 158 12618.83 170.28 54837.18 88888.00 2013-06-07 17:38:40.500 158 12618.80 170.28 54837.20 88888.00 2013-06-07 17:38:40.625 158 12618.75 170.28 54837.20 88888.00 2013-06-07 17:38:40.750 158 12618.73 170.22 54837.18 88888.00 2013-06-07 17:38:40.875 158 12618.70 170.25 54837.22 88888.00 2013-06-07 17:38:41.000 158 12618.80 170.30 54837.25 88888.00 2013-06-07 17:38:41.125 158 12618.88 170.30 54837.28 88888.00 2013-06-07 17:38:41.250 158 12618.77 170.25 54837.25 88888.00 2013-06-07 17:38:41.375 158 12618.80 170.28 54837.28 88888.00 2013-06-07 17:38:41.500 158 12618.77 170.28 54837.25 88888.00 2013-06-07 17:38:41.625 158 12618.75 170.28 54837.25 88888.00 2013-06-07 17:38:41.750 158 12618.75 170.25 54837.22 88888.00 2013-06-07 17:38:41.875 158 12618.80 170.25 54837.25 88888.00 2013-06-07 17:38:42.000 158 12618.85 170.25 54837.25 88888.00 2013-06-07 17:38:42.125 158 12618.85 170.28 54837.25 88888.00 2013-06-07 17:38:42.250 158 12618.83 170.28 54837.25 88888.00 2013-06-07 17:38:42.375 158 12618.83 170.25 54837.25 88888.00 2013-06-07 17:38:42.500 158 12618.80 170.25 54837.28 88888.00 2013-06-07 17:38:42.625 158 12618.80 170.25 54837.28 88888.00 2013-06-07 17:38:42.750 158 12618.75 170.25 54837.28 88888.00 2013-06-07 17:38:42.875 158 12618.73 170.20 54837.22 88888.00 2013-06-07 17:38:43.000 158 12618.77 170.22 54837.25 88888.00 2013-06-07 17:38:43.125 158 12618.75 170.25 54837.25 88888.00 2013-06-07 17:38:43.250 158 12618.67 170.28 54837.28 88888.00 2013-06-07 17:38:43.375 158 12618.70 170.25 54837.25 88888.00 2013-06-07 17:38:43.500 158 12618.75 170.22 54837.25 88888.00 2013-06-07 17:38:43.625 158 12618.80 170.25 54837.25 88888.00 2013-06-07 17:38:43.750 158 12618.80 170.28 54837.25 88888.00 2013-06-07 17:38:43.875 158 12618.77 170.30 54837.25 88888.00 2013-06-07 17:38:44.000 158 12618.75 170.25 54837.25 88888.00 2013-06-07 17:38:44.125 158 12618.70 170.22 54837.25 88888.00 2013-06-07 17:38:44.250 158 12618.73 170.25 54837.30 88888.00 2013-06-07 17:38:44.375 158 12618.77 170.25 54837.25 88888.00 2013-06-07 17:38:44.500 158 12618.77 170.22 54837.22 88888.00 2013-06-07 17:38:44.625 158 12618.77 170.22 54837.20 88888.00 2013-06-07 17:38:44.750 158 12618.73 170.25 54837.25 88888.00 2013-06-07 17:38:44.875 158 12618.67 170.28 54837.28 88888.00 2013-06-07 17:38:45.000 158 12618.67 170.28 54837.25 88888.00 2013-06-07 17:38:45.125 158 12618.70 170.25 54837.22 88888.00 2013-06-07 17:38:45.250 158 12618.67 170.22 54837.25 88888.00 2013-06-07 17:38:45.375 158 12618.70 170.25 54837.25 88888.00 2013-06-07 17:38:45.500 158 12618.65 170.25 54837.28 88888.00 2013-06-07 17:38:45.625 158 12618.60 170.28 54837.28 88888.00 2013-06-07 17:38:45.750 158 12618.60 170.28 54837.30 88888.00 2013-06-07 17:38:45.875 158 12618.60 170.28 54837.30 88888.00 2013-06-07 17:38:46.000 158 12618.62 170.28 54837.28 88888.00 2013-06-07 17:38:46.125 158 12618.65 170.25 54837.25 88888.00 2013-06-07 17:38:46.250 158 12618.73 170.30 54837.30 88888.00 2013-06-07 17:38:46.375 158 12618.80 170.35 54837.30 88888.00 2013-06-07 17:38:46.500 158 12618.75 170.35 54837.30 88888.00 2013-06-07 17:38:46.625 158 12618.73 170.30 54837.30 88888.00 2013-06-07 17:38:46.750 158 12618.65 170.32 54837.30 88888.00 2013-06-07 17:38:46.875 158 12618.67 170.38 54837.32 88888.00 2013-06-07 17:38:47.000 158 12618.67 170.38 54837.32 88888.00 2013-06-07 17:38:47.125 158 12618.67 170.35 54837.30 88888.00 2013-06-07 17:38:47.250 158 12618.67 170.35 54837.30 88888.00 2013-06-07 17:38:47.375 158 12618.73 170.38 54837.32 88888.00 2013-06-07 17:38:47.500 158 12618.62 170.35 54837.32 88888.00 2013-06-07 17:38:47.625 158 12618.52 170.32 54837.28 88888.00 2013-06-07 17:38:47.750 158 12618.60 170.35 54837.30 88888.00 2013-06-07 17:38:47.875 158 12618.60 170.35 54837.30 88888.00 2013-06-07 17:38:48.000 158 12618.62 170.38 54837.32 88888.00 2013-06-07 17:38:48.125 158 12618.65 170.35 54837.38 88888.00 2013-06-07 17:38:48.250 158 12618.60 170.32 54837.38 88888.00 2013-06-07 17:38:48.375 158 12618.58 170.35 54837.35 88888.00 2013-06-07 17:38:48.500 158 12618.55 170.38 54837.35 88888.00 2013-06-07 17:38:48.625 158 12618.55 170.38 54837.32 88888.00 2013-06-07 17:38:48.750 158 12618.58 170.35 54837.35 88888.00 2013-06-07 17:38:48.875 158 12618.60 170.38 54837.38 88888.00 2013-06-07 17:38:49.000 158 12618.60 170.35 54837.35 88888.00 2013-06-07 17:38:49.125 158 12618.60 170.38 54837.35 88888.00 2013-06-07 17:38:49.250 158 12618.50 170.38 54837.38 88888.00 2013-06-07 17:38:49.375 158 12618.58 170.38 54837.38 88888.00 2013-06-07 17:38:49.500 158 12618.60 170.35 54837.35 88888.00 2013-06-07 17:38:49.625 158 12618.58 170.32 54837.30 88888.00 2013-06-07 17:38:49.750 158 12618.52 170.38 54837.35 88888.00 2013-06-07 17:38:49.875 158 12618.52 170.35 54837.35 88888.00 2013-06-07 17:38:50.000 158 12618.55 170.32 54837.32 88888.00 2013-06-07 17:38:50.125 158 12618.55 170.35 54837.32 88888.00 2013-06-07 17:38:50.250 158 12618.55 170.38 54837.35 88888.00 2013-06-07 17:38:50.375 158 12618.62 170.38 54837.38 88888.00 2013-06-07 17:38:50.500 158 12618.62 170.35 54837.35 88888.00 2013-06-07 17:38:50.625 158 12618.60 170.32 54837.32 88888.00 2013-06-07 17:38:50.750 158 12618.62 170.30 54837.30 88888.00 2013-06-07 17:38:50.875 158 12618.58 170.32 54837.32 88888.00 2013-06-07 17:38:51.000 158 12618.50 170.32 54837.32 88888.00 2013-06-07 17:38:51.125 158 12618.45 170.32 54837.32 88888.00 2013-06-07 17:38:51.250 158 12618.50 170.35 54837.32 88888.00 2013-06-07 17:38:51.375 158 12618.52 170.35 54837.30 88888.00 2013-06-07 17:38:51.500 158 12618.50 170.32 54837.32 88888.00 2013-06-07 17:38:51.625 158 12618.50 170.32 54837.35 88888.00 2013-06-07 17:38:51.750 158 12618.55 170.32 54837.38 88888.00 2013-06-07 17:38:51.875 158 12618.52 170.35 54837.40 88888.00 2013-06-07 17:38:52.000 158 12618.45 170.35 54837.35 88888.00 2013-06-07 17:38:52.125 158 12618.48 170.35 54837.40 88888.00 2013-06-07 17:38:52.250 158 12618.55 170.35 54837.43 88888.00 2013-06-07 17:38:52.375 158 12618.55 170.35 54837.40 88888.00 2013-06-07 17:38:52.500 158 12618.52 170.38 54837.38 88888.00 2013-06-07 17:38:52.625 158 12618.55 170.38 54837.40 88888.00 2013-06-07 17:38:52.750 158 12618.58 170.32 54837.38 88888.00 2013-06-07 17:38:52.875 158 12618.55 170.30 54837.38 88888.00 2013-06-07 17:38:53.000 158 12618.55 170.32 54837.38 88888.00 2013-06-07 17:38:53.125 158 12618.60 170.35 54837.40 88888.00 2013-06-07 17:38:53.250 158 12618.60 170.35 54837.43 88888.00 2013-06-07 17:38:53.375 158 12618.58 170.32 54837.43 88888.00 2013-06-07 17:38:53.500 158 12618.58 170.32 54837.43 88888.00 2013-06-07 17:38:53.625 158 12618.52 170.32 54837.43 88888.00 2013-06-07 17:38:53.750 158 12618.58 170.32 54837.43 88888.00 2013-06-07 17:38:53.875 158 12618.58 170.30 54837.40 88888.00 2013-06-07 17:38:54.000 158 12618.55 170.28 54837.40 88888.00 2013-06-07 17:38:54.125 158 12618.58 170.30 54837.45 88888.00 2013-06-07 17:38:54.250 158 12618.60 170.28 54837.45 88888.00 2013-06-07 17:38:54.375 158 12618.62 170.32 54837.43 88888.00 2013-06-07 17:38:54.500 158 12618.60 170.28 54837.40 88888.00 2013-06-07 17:38:54.625 158 12618.60 170.25 54837.40 88888.00 2013-06-07 17:38:54.750 158 12618.62 170.30 54837.43 88888.00 2013-06-07 17:38:54.875 158 12618.65 170.32 54837.43 88888.00 2013-06-07 17:38:55.000 158 12618.67 170.32 54837.43 88888.00 2013-06-07 17:38:55.125 158 12618.67 170.28 54837.43 88888.00 2013-06-07 17:38:55.250 158 12618.60 170.22 54837.43 88888.00 2013-06-07 17:38:55.375 158 12618.60 170.22 54837.45 88888.00 2013-06-07 17:38:55.500 158 12618.58 170.22 54837.45 88888.00 2013-06-07 17:38:55.625 158 12618.55 170.22 54837.40 88888.00 2013-06-07 17:38:55.750 158 12618.50 170.18 54837.40 88888.00 2013-06-07 17:38:55.875 158 12618.55 170.18 54837.40 88888.00 2013-06-07 17:38:56.000 158 12618.55 170.20 54837.43 88888.00 2013-06-07 17:38:56.125 158 12618.50 170.22 54837.45 88888.00 2013-06-07 17:38:56.250 158 12618.50 170.22 54837.45 88888.00 2013-06-07 17:38:56.375 158 12618.50 170.20 54837.43 88888.00 2013-06-07 17:38:56.500 158 12618.52 170.20 54837.43 88888.00 2013-06-07 17:38:56.625 158 12618.60 170.18 54837.40 88888.00 2013-06-07 17:38:56.750 158 12618.62 170.20 54837.40 88888.00 2013-06-07 17:38:56.875 158 12618.62 170.20 54837.43 88888.00 2013-06-07 17:38:57.000 158 12618.62 170.18 54837.40 88888.00 2013-06-07 17:38:57.125 158 12618.58 170.18 54837.38 88888.00 2013-06-07 17:38:57.250 158 12618.55 170.20 54837.45 88888.00 2013-06-07 17:38:57.375 158 12618.55 170.22 54837.45 88888.00 2013-06-07 17:38:57.500 158 12618.60 170.18 54837.43 88888.00 2013-06-07 17:38:57.625 158 12618.67 170.15 54837.45 88888.00 2013-06-07 17:38:57.750 158 12618.67 170.20 54837.47 88888.00 2013-06-07 17:38:57.875 158 12618.60 170.18 54837.47 88888.00 2013-06-07 17:38:58.000 158 12618.62 170.18 54837.45 88888.00 2013-06-07 17:38:58.125 158 12618.62 170.15 54837.47 88888.00 2013-06-07 17:38:58.250 158 12618.65 170.15 54837.50 88888.00 2013-06-07 17:38:58.375 158 12618.67 170.12 54837.47 88888.00 2013-06-07 17:38:58.500 158 12618.62 170.12 54837.47 88888.00 2013-06-07 17:38:58.625 158 12618.62 170.15 54837.50 88888.00 2013-06-07 17:38:58.750 158 12618.65 170.15 54837.53 88888.00 2013-06-07 17:38:58.875 158 12618.60 170.12 54837.50 88888.00 2013-06-07 17:38:59.000 158 12618.55 170.12 54837.47 88888.00 2013-06-07 17:38:59.125 158 12618.50 170.10 54837.45 88888.00 2013-06-07 17:38:59.250 158 12618.50 170.12 54837.47 88888.00 2013-06-07 17:38:59.375 158 12618.55 170.18 54837.50 88888.00 2013-06-07 17:38:59.500 158 12618.62 170.15 54837.50 88888.00 2013-06-07 17:38:59.625 158 12618.62 170.15 54837.47 88888.00 2013-06-07 17:38:59.750 158 12618.58 170.15 54837.50 88888.00 2013-06-07 17:38:59.875 158 12618.58 170.15 54837.53 88888.00 2013-06-07 17:39:00.000 158 12618.58 170.15 54837.50 88888.00 2013-06-07 17:39:00.125 158 12618.62 170.10 54837.50 88888.00 2013-06-07 17:39:00.250 158 12618.58 170.10 54837.50 88888.00 2013-06-07 17:39:00.375 158 12618.65 170.12 54837.50 88888.00 2013-06-07 17:39:00.500 158 12618.77 170.12 54837.47 88888.00 2013-06-07 17:39:00.625 158 12618.77 170.12 54837.50 88888.00 2013-06-07 17:39:00.750 158 12618.77 170.10 54837.50 88888.00 2013-06-07 17:39:00.875 158 12618.80 170.10 54837.50 88888.00 2013-06-07 17:39:01.000 158 12618.75 170.12 54837.50 88888.00 2013-06-07 17:39:01.125 158 12618.73 170.10 54837.47 88888.00 2013-06-07 17:39:01.250 158 12618.70 170.07 54837.47 88888.00 2013-06-07 17:39:01.375 158 12618.67 170.03 54837.45 88888.00 2013-06-07 17:39:01.500 158 12618.62 170.03 54837.45 88888.00 2013-06-07 17:39:01.625 158 12618.65 170.05 54837.45 88888.00 2013-06-07 17:39:01.750 158 12618.70 170.05 54837.45 88888.00 2013-06-07 17:39:01.875 158 12618.65 170.03 54837.47 88888.00 2013-06-07 17:39:02.000 158 12618.65 170.03 54837.47 88888.00 2013-06-07 17:39:02.125 158 12618.65 170.05 54837.47 88888.00 2013-06-07 17:39:02.250 158 12618.65 170.03 54837.45 88888.00 2013-06-07 17:39:02.375 158 12618.67 170.05 54837.45 88888.00 2013-06-07 17:39:02.500 158 12618.70 170.03 54837.47 88888.00 2013-06-07 17:39:02.625 158 12618.73 170.05 54837.45 88888.00 2013-06-07 17:39:02.750 158 12618.67 170.07 54837.47 88888.00 2013-06-07 17:39:02.875 158 12618.65 170.10 54837.45 88888.00 2013-06-07 17:39:03.000 158 12618.62 170.05 54837.45 88888.00 2013-06-07 17:39:03.125 158 12618.58 170.05 54837.47 88888.00 2013-06-07 17:39:03.250 158 12618.55 170.03 54837.45 88888.00 2013-06-07 17:39:03.375 158 12618.58 170.05 54837.45 88888.00 2013-06-07 17:39:03.500 158 12618.60 170.05 54837.45 88888.00 2013-06-07 17:39:03.625 158 12618.60 170.05 54837.47 88888.00 2013-06-07 17:39:03.750 158 12618.60 170.03 54837.50 88888.00 2013-06-07 17:39:03.875 158 12618.67 170.03 54837.50 88888.00 2013-06-07 17:39:04.000 158 12618.70 170.03 54837.50 88888.00 2013-06-07 17:39:04.125 158 12618.65 170.05 54837.50 88888.00 2013-06-07 17:39:04.250 158 12618.60 170.07 54837.50 88888.00 2013-06-07 17:39:04.375 158 12618.60 170.05 54837.50 88888.00 2013-06-07 17:39:04.500 158 12618.67 170.05 54837.50 88888.00 2013-06-07 17:39:04.625 158 12618.67 170.05 54837.50 88888.00 2013-06-07 17:39:04.750 158 12618.67 170.07 54837.50 88888.00 2013-06-07 17:39:04.875 158 12618.67 170.12 54837.50 88888.00 2013-06-07 17:39:05.000 158 12618.65 170.05 54837.47 88888.00 2013-06-07 17:39:05.125 158 12618.67 170.03 54837.45 88888.00 2013-06-07 17:39:05.250 158 12618.70 170.03 54837.47 88888.00 2013-06-07 17:39:05.375 158 12618.73 170.03 54837.50 88888.00 2013-06-07 17:39:05.500 158 12618.70 170.05 54837.50 88888.00 2013-06-07 17:39:05.625 158 12618.60 170.05 54837.53 88888.00 2013-06-07 17:39:05.750 158 12618.67 170.05 54837.50 88888.00 2013-06-07 17:39:05.875 158 12618.77 170.05 54837.50 88888.00 2013-06-07 17:39:06.000 158 12618.75 170.05 54837.53 88888.00 2013-06-07 17:39:06.125 158 12618.67 170.07 54837.53 88888.00 2013-06-07 17:39:06.250 158 12618.67 170.07 54837.53 88888.00 2013-06-07 17:39:06.375 158 12618.70 170.07 54837.55 88888.00 2013-06-07 17:39:06.500 158 12618.83 170.03 54837.53 88888.00 2013-06-07 17:39:06.625 158 12618.85 170.03 54837.50 88888.00 2013-06-07 17:39:06.750 158 12618.85 170.03 54837.53 88888.00 2013-06-07 17:39:06.875 158 12618.83 170.03 54837.53 88888.00 2013-06-07 17:39:07.000 158 12618.77 170.05 54837.53 88888.00 2013-06-07 17:39:07.125 158 12618.77 170.05 54837.55 88888.00 2013-06-07 17:39:07.250 158 12618.77 170.03 54837.53 88888.00 2013-06-07 17:39:07.375 158 12618.83 170.03 54837.55 88888.00 2013-06-07 17:39:07.500 158 12618.80 170.03 54837.53 88888.00 2013-06-07 17:39:07.625 158 12618.80 170.00 54837.50 88888.00 2013-06-07 17:39:07.750 158 12618.70 170.00 54837.47 88888.00 2013-06-07 17:39:07.875 158 12618.65 169.97 54837.50 88888.00 2013-06-07 17:39:08.000 158 12618.70 169.95 54837.47 88888.00 2013-06-07 17:39:08.125 158 12618.75 169.97 54837.47 88888.00 2013-06-07 17:39:08.250 158 12618.73 169.97 54837.47 88888.00 2013-06-07 17:39:08.375 158 12618.73 169.97 54837.50 88888.00 2013-06-07 17:39:08.500 158 12618.62 170.00 54837.53 88888.00 2013-06-07 17:39:08.625 158 12618.65 170.00 54837.50 88888.00 2013-06-07 17:39:08.750 158 12618.60 169.95 54837.50 88888.00 2013-06-07 17:39:08.875 158 12618.70 169.93 54837.45 88888.00 2013-06-07 17:39:09.000 158 12618.80 169.97 54837.47 88888.00 2013-06-07 17:39:09.125 158 12618.77 169.97 54837.50 88888.00 2013-06-07 17:39:09.250 158 12618.65 169.93 54837.50 88888.00 2013-06-07 17:39:09.375 158 12618.65 169.93 54837.50 88888.00 2013-06-07 17:39:09.500 158 12618.67 169.95 54837.53 88888.00 2013-06-07 17:39:09.625 158 12618.73 169.95 54837.55 88888.00 2013-06-07 17:39:09.750 158 12618.73 169.93 54837.55 88888.00 2013-06-07 17:39:09.875 158 12618.70 169.90 54837.55 88888.00 2013-06-07 17:39:10.000 158 12618.70 169.93 54837.53 88888.00 2013-06-07 17:39:10.125 158 12618.67 169.93 54837.55 88888.00 2013-06-07 17:39:10.250 158 12618.62 169.93 54837.55 88888.00 2013-06-07 17:39:10.375 158 12618.67 169.90 54837.53 88888.00 2013-06-07 17:39:10.500 158 12618.77 169.88 54837.50 88888.00 2013-06-07 17:39:10.625 158 12618.77 169.88 54837.53 88888.00 2013-06-07 17:39:10.750 158 12618.75 169.93 54837.50 88888.00 2013-06-07 17:39:10.875 158 12618.75 169.93 54837.53 88888.00 2013-06-07 17:39:11.000 158 12618.73 169.93 54837.53 88888.00 2013-06-07 17:39:11.125 158 12618.73 169.90 54837.55 88888.00 2013-06-07 17:39:11.250 158 12618.70 169.82 54837.53 88888.00 2013-06-07 17:39:11.375 158 12618.77 169.85 54837.53 88888.00 2013-06-07 17:39:11.500 158 12618.77 169.88 54837.55 88888.00 2013-06-07 17:39:11.625 158 12618.75 169.85 54837.55 88888.00 2013-06-07 17:39:11.750 158 12618.70 169.85 54837.57 88888.00 2013-06-07 17:39:11.875 158 12618.73 169.85 54837.57 88888.00 2013-06-07 17:39:12.000 158 12618.70 169.82 54837.53 88888.00 2013-06-07 17:39:12.125 158 12618.70 169.82 54837.55 88888.00 2013-06-07 17:39:12.250 158 12618.67 169.85 54837.55 88888.00 2013-06-07 17:39:12.375 158 12618.70 169.85 54837.55 88888.00 2013-06-07 17:39:12.500 158 12618.70 169.85 54837.55 88888.00 2013-06-07 17:39:12.625 158 12618.70 169.88 54837.57 88888.00 2013-06-07 17:39:12.750 158 12618.70 169.85 54837.57 88888.00 2013-06-07 17:39:12.875 158 12618.70 169.80 54837.57 88888.00 2013-06-07 17:39:13.000 158 12618.73 169.75 54837.55 88888.00 2013-06-07 17:39:13.125 158 12618.73 169.75 54837.55 88888.00 2013-06-07 17:39:13.250 158 12618.73 169.78 54837.55 88888.00 2013-06-07 17:39:13.375 158 12618.67 169.78 54837.57 88888.00 2013-06-07 17:39:13.500 158 12618.65 169.75 54837.57 88888.00 2013-06-07 17:39:13.625 158 12618.67 169.70 54837.50 88888.00 2013-06-07 17:39:13.750 158 12618.67 169.75 54837.53 88888.00 2013-06-07 17:39:13.875 158 12618.73 169.80 54837.53 88888.00 2013-06-07 17:39:14.000 158 12618.73 169.80 54837.53 88888.00 2013-06-07 17:39:14.125 158 12618.73 169.78 54837.53 88888.00 2013-06-07 17:39:14.250 158 12618.70 169.70 54837.53 88888.00 2013-06-07 17:39:14.375 158 12618.75 169.78 54837.55 88888.00 2013-06-07 17:39:14.500 158 12618.77 169.78 54837.57 88888.00 2013-06-07 17:39:14.625 158 12618.77 169.72 54837.53 88888.00 2013-06-07 17:39:14.750 158 12618.77 169.72 54837.53 88888.00 2013-06-07 17:39:14.875 158 12618.73 169.70 54837.53 88888.00 2013-06-07 17:39:15.000 158 12618.73 169.70 54837.50 88888.00 2013-06-07 17:39:15.125 158 12618.67 169.70 54837.50 88888.00 2013-06-07 17:39:15.250 158 12618.67 169.72 54837.53 88888.00 2013-06-07 17:39:15.375 158 12618.67 169.70 54837.50 88888.00 2013-06-07 17:39:15.500 158 12618.67 169.72 54837.53 88888.00 2013-06-07 17:39:15.625 158 12618.75 169.75 54837.55 88888.00 2013-06-07 17:39:15.750 158 12618.77 169.72 54837.53 88888.00 2013-06-07 17:39:15.875 158 12618.77 169.72 54837.53 88888.00 2013-06-07 17:39:16.000 158 12618.73 169.70 54837.50 88888.00 2013-06-07 17:39:16.125 158 12618.80 169.70 54837.53 88888.00 2013-06-07 17:39:16.250 158 12618.80 169.72 54837.55 88888.00 2013-06-07 17:39:16.375 158 12618.83 169.72 54837.57 88888.00 2013-06-07 17:39:16.500 158 12618.80 169.72 54837.55 88888.00 2013-06-07 17:39:16.625 158 12618.75 169.70 54837.57 88888.00 2013-06-07 17:39:16.750 158 12618.75 169.70 54837.57 88888.00 2013-06-07 17:39:16.875 158 12618.73 169.72 54837.55 88888.00 2013-06-07 17:39:17.000 158 12618.70 169.75 54837.57 88888.00 2013-06-07 17:39:17.125 158 12618.70 169.75 54837.60 88888.00 2013-06-07 17:39:17.250 158 12618.65 169.72 54837.62 88888.00 2013-06-07 17:39:17.375 158 12618.75 169.72 54837.62 88888.00 2013-06-07 17:39:17.500 158 12618.73 169.70 54837.60 88888.00 2013-06-07 17:39:17.625 158 12618.75 169.68 54837.57 88888.00 2013-06-07 17:39:17.750 158 12618.75 169.65 54837.55 88888.00 2013-06-07 17:39:17.875 158 12618.70 169.65 54837.55 88888.00 2013-06-07 17:39:18.000 158 12618.75 169.62 54837.53 88888.00 2013-06-07 17:39:18.125 158 12618.75 169.68 54837.55 88888.00 2013-06-07 17:39:18.250 158 12618.73 169.65 54837.55 88888.00 2013-06-07 17:39:18.375 158 12618.70 169.62 54837.55 88888.00 2013-06-07 17:39:18.500 158 12618.73 169.65 54837.57 88888.00 2013-06-07 17:39:18.625 158 12618.75 169.68 54837.57 88888.00 2013-06-07 17:39:18.750 158 12618.73 169.65 54837.57 88888.00 2013-06-07 17:39:18.875 158 12618.70 169.65 54837.57 88888.00 2013-06-07 17:39:19.000 158 12618.73 169.65 54837.55 88888.00 2013-06-07 17:39:19.125 158 12618.75 169.68 54837.57 88888.00 2013-06-07 17:39:19.250 158 12618.77 169.65 54837.57 88888.00 2013-06-07 17:39:19.375 158 12618.77 169.68 54837.57 88888.00 2013-06-07 17:39:19.500 158 12618.85 169.65 54837.60 88888.00 2013-06-07 17:39:19.625 158 12618.80 169.62 54837.57 88888.00 2013-06-07 17:39:19.750 158 12618.77 169.62 54837.55 88888.00 2013-06-07 17:39:19.875 158 12618.73 169.60 54837.50 88888.00 2013-06-07 17:39:20.000 158 12618.67 169.62 54837.53 88888.00 2013-06-07 17:39:20.125 158 12618.75 169.68 54837.53 88888.00 2013-06-07 17:39:20.250 158 12618.88 169.62 54837.55 88888.00 2013-06-07 17:39:20.375 158 12618.88 169.62 54837.55 88888.00 2013-06-07 17:39:20.500 158 12618.80 169.60 54837.55 88888.00 2013-06-07 17:39:20.625 158 12618.75 169.60 54837.55 88888.00 2013-06-07 17:39:20.750 158 12618.73 169.62 54837.55 88888.00 2013-06-07 17:39:20.875 158 12618.77 169.65 54837.55 88888.00 2013-06-07 17:39:21.000 158 12618.83 169.70 54837.57 88888.00 2013-06-07 17:39:21.125 158 12618.88 169.70 54837.55 88888.00 2013-06-07 17:39:21.250 158 12618.83 169.68 54837.55 88888.00 2013-06-07 17:39:21.375 158 12618.90 169.62 54837.57 88888.00 2013-06-07 17:39:21.500 158 12618.90 169.65 54837.55 88888.00 2013-06-07 17:39:21.625 158 12618.95 169.68 54837.60 88888.00 2013-06-07 17:39:21.750 158 12618.95 169.65 54837.60 88888.00 2013-06-07 17:39:21.875 158 12618.90 169.62 54837.57 88888.00 2013-06-07 17:39:22.000 158 12618.90 169.65 54837.57 88888.00 2013-06-07 17:39:22.125 158 12618.90 169.65 54837.57 88888.00 2013-06-07 17:39:22.250 158 12618.88 169.65 54837.60 88888.00 2013-06-07 17:39:22.375 158 12618.90 169.70 54837.60 88888.00 2013-06-07 17:39:22.500 158 12618.88 169.68 54837.57 88888.00 2013-06-07 17:39:22.625 158 12618.88 169.68 54837.60 88888.00 2013-06-07 17:39:22.750 158 12618.85 169.68 54837.60 88888.00 2013-06-07 17:39:22.875 158 12618.80 169.68 54837.60 88888.00 2013-06-07 17:39:23.000 158 12618.77 169.68 54837.57 88888.00 2013-06-07 17:39:23.125 158 12618.77 169.68 54837.60 88888.00 2013-06-07 17:39:23.250 158 12618.80 169.72 54837.60 88888.00 2013-06-07 17:39:23.375 158 12618.85 169.72 54837.60 88888.00 2013-06-07 17:39:23.500 158 12618.85 169.70 54837.60 88888.00 2013-06-07 17:39:23.625 158 12618.88 169.72 54837.57 88888.00 2013-06-07 17:39:23.750 158 12618.90 169.70 54837.57 88888.00 2013-06-07 17:39:23.875 158 12618.95 169.72 54837.60 88888.00 2013-06-07 17:39:24.000 158 12619.00 169.70 54837.57 88888.00 2013-06-07 17:39:24.125 158 12618.95 169.68 54837.60 88888.00 2013-06-07 17:39:24.250 158 12618.92 169.68 54837.60 88888.00 2013-06-07 17:39:24.375 158 12618.90 169.68 54837.60 88888.00 2013-06-07 17:39:24.500 158 12618.88 169.70 54837.60 88888.00 2013-06-07 17:39:24.625 158 12618.90 169.72 54837.60 88888.00 2013-06-07 17:39:24.750 158 12618.88 169.70 54837.62 88888.00 2013-06-07 17:39:24.875 158 12618.88 169.72 54837.62 88888.00 2013-06-07 17:39:25.000 158 12618.88 169.75 54837.60 88888.00 2013-06-07 17:39:25.125 158 12618.85 169.75 54837.62 88888.00 2013-06-07 17:39:25.250 158 12618.88 169.72 54837.60 88888.00 2013-06-07 17:39:25.375 158 12618.95 169.72 54837.60 88888.00 2013-06-07 17:39:25.500 158 12618.88 169.70 54837.60 88888.00 2013-06-07 17:39:25.625 158 12618.85 169.70 54837.57 88888.00 2013-06-07 17:39:25.750 158 12618.83 169.72 54837.55 88888.00 2013-06-07 17:39:25.875 158 12618.85 169.70 54837.57 88888.00 2013-06-07 17:39:26.000 158 12618.88 169.70 54837.55 88888.00 2013-06-07 17:39:26.125 158 12618.90 169.70 54837.57 88888.00 2013-06-07 17:39:26.250 158 12618.92 169.70 54837.57 88888.00 2013-06-07 17:39:26.375 158 12618.95 169.72 54837.57 88888.00 2013-06-07 17:39:26.500 158 12618.90 169.70 54837.55 88888.00 2013-06-07 17:39:26.625 158 12618.88 169.68 54837.55 88888.00 2013-06-07 17:39:26.750 158 12618.92 169.72 54837.57 88888.00 2013-06-07 17:39:26.875 158 12618.92 169.78 54837.57 88888.00 2013-06-07 17:39:27.000 158 12618.88 169.78 54837.57 88888.00 2013-06-07 17:39:27.125 158 12618.90 169.72 54837.55 88888.00 2013-06-07 17:39:27.250 158 12618.90 169.75 54837.55 88888.00 2013-06-07 17:39:27.375 158 12618.92 169.78 54837.55 88888.00 2013-06-07 17:39:27.500 158 12618.92 169.75 54837.55 88888.00 2013-06-07 17:39:27.625 158 12618.98 169.75 54837.55 88888.00 2013-06-07 17:39:27.750 158 12618.98 169.75 54837.57 88888.00 2013-06-07 17:39:27.875 158 12618.98 169.72 54837.57 88888.00 2013-06-07 17:39:28.000 158 12618.98 169.75 54837.55 88888.00 2013-06-07 17:39:28.125 158 12618.95 169.75 54837.55 88888.00 2013-06-07 17:39:28.250 158 12618.92 169.78 54837.57 88888.00 2013-06-07 17:39:28.375 158 12618.92 169.80 54837.57 88888.00 2013-06-07 17:39:28.500 158 12618.95 169.82 54837.57 88888.00 2013-06-07 17:39:28.625 158 12619.00 169.80 54837.57 88888.00 2013-06-07 17:39:28.750 158 12619.02 169.82 54837.60 88888.00 2013-06-07 17:39:28.875 158 12619.00 169.82 54837.57 88888.00 2013-06-07 17:39:29.000 158 12619.00 169.80 54837.55 88888.00 2013-06-07 17:39:29.125 158 12619.00 169.78 54837.55 88888.00 2013-06-07 17:39:29.250 158 12618.92 169.78 54837.55 88888.00 2013-06-07 17:39:29.375 158 12618.92 169.78 54837.57 88888.00 2013-06-07 17:39:29.500 158 12619.02 169.78 54837.57 88888.00 2013-06-07 17:39:29.625 158 12619.08 169.78 54837.57 88888.00 2013-06-07 17:39:29.750 158 12619.02 169.80 54837.55 88888.00 2013-06-07 17:39:29.875 158 12619.05 169.78 54837.55 88888.00 2013-06-07 17:39:30.000 158 12619.05 169.75 54837.55 88888.00 2013-06-07 17:39:30.125 158 12619.02 169.80 54837.57 88888.00 2013-06-07 17:39:30.250 158 12619.02 169.78 54837.57 88888.00 2013-06-07 17:39:30.375 158 12618.98 169.78 54837.55 88888.00 2013-06-07 17:39:30.500 158 12618.95 169.78 54837.55 88888.00 2013-06-07 17:39:30.625 158 12618.98 169.80 54837.57 88888.00 2013-06-07 17:39:30.750 158 12618.95 169.78 54837.55 88888.00 2013-06-07 17:39:30.875 158 12619.00 169.80 54837.57 88888.00 2013-06-07 17:39:31.000 158 12619.05 169.82 54837.57 88888.00 2013-06-07 17:39:31.125 158 12618.98 169.82 54837.57 88888.00 2013-06-07 17:39:31.250 158 12618.92 169.75 54837.57 88888.00 2013-06-07 17:39:31.375 158 12618.90 169.80 54837.60 88888.00 2013-06-07 17:39:31.500 158 12618.90 169.85 54837.57 88888.00 2013-06-07 17:39:31.625 158 12618.95 169.82 54837.60 88888.00 2013-06-07 17:39:31.750 158 12618.98 169.82 54837.57 88888.00 2013-06-07 17:39:31.875 158 12619.02 169.82 54837.57 88888.00 2013-06-07 17:39:32.000 158 12619.05 169.80 54837.55 88888.00 2013-06-07 17:39:32.125 158 12619.00 169.80 54837.55 88888.00 2013-06-07 17:39:32.250 158 12618.92 169.75 54837.55 88888.00 2013-06-07 17:39:32.375 158 12618.95 169.80 54837.60 88888.00 2013-06-07 17:39:32.500 158 12618.90 169.82 54837.60 88888.00 2013-06-07 17:39:32.625 158 12618.95 169.80 54837.57 88888.00 2013-06-07 17:39:32.750 158 12619.08 169.75 54837.55 88888.00 2013-06-07 17:39:32.875 158 12619.10 169.78 54837.55 88888.00 2013-06-07 17:39:33.000 158 12619.10 169.80 54837.55 88888.00 2013-06-07 17:39:33.125 158 12619.08 169.75 54837.53 88888.00 2013-06-07 17:39:33.250 158 12619.02 169.72 54837.55 88888.00 2013-06-07 17:39:33.375 158 12619.05 169.78 54837.57 88888.00 2013-06-07 17:39:33.500 158 12619.05 169.80 54837.55 88888.00 2013-06-07 17:39:33.625 158 12619.10 169.78 54837.57 88888.00 2013-06-07 17:39:33.750 158 12619.12 169.78 54837.57 88888.00 2013-06-07 17:39:33.875 158 12619.05 169.78 54837.57 88888.00 2013-06-07 17:39:34.000 158 12619.00 169.75 54837.55 88888.00 2013-06-07 17:39:34.125 158 12619.05 169.75 54837.53 88888.00 2013-06-07 17:39:34.250 158 12619.02 169.75 54837.57 88888.00 2013-06-07 17:39:34.375 158 12619.02 169.78 54837.57 88888.00 2013-06-07 17:39:34.500 158 12619.05 169.78 54837.55 88888.00 2013-06-07 17:39:34.625 158 12619.05 169.78 54837.55 88888.00 2013-06-07 17:39:34.750 158 12619.10 169.80 54837.57 88888.00 2013-06-07 17:39:34.875 158 12619.02 169.78 54837.55 88888.00 2013-06-07 17:39:35.000 158 12618.95 169.78 54837.57 88888.00 2013-06-07 17:39:35.125 158 12618.95 169.72 54837.57 88888.00 2013-06-07 17:39:35.250 158 12619.02 169.72 54837.60 88888.00 2013-06-07 17:39:35.375 158 12619.12 169.72 54837.60 88888.00 2013-06-07 17:39:35.500 158 12619.10 169.72 54837.57 88888.00 2013-06-07 17:39:35.625 158 12619.02 169.70 54837.55 88888.00 2013-06-07 17:39:35.750 158 12619.08 169.70 54837.55 88888.00 2013-06-07 17:39:35.875 158 12619.12 169.70 54837.55 88888.00 2013-06-07 17:39:36.000 158 12619.12 169.70 54837.55 88888.00 2013-06-07 17:39:36.125 158 12619.10 169.70 54837.57 88888.00 2013-06-07 17:39:36.250 158 12619.02 169.72 54837.62 88888.00 2013-06-07 17:39:36.375 158 12619.08 169.70 54837.62 88888.00 2013-06-07 17:39:36.500 158 12619.10 169.65 54837.57 88888.00 2013-06-07 17:39:36.625 158 12619.08 169.62 54837.55 88888.00 2013-06-07 17:39:36.750 158 12619.05 169.65 54837.57 88888.00 2013-06-07 17:39:36.875 158 12619.02 169.62 54837.53 88888.00 2013-06-07 17:39:37.000 158 12618.98 169.60 54837.55 88888.00 2013-06-07 17:39:37.125 158 12619.00 169.62 54837.55 88888.00 2013-06-07 17:39:37.250 158 12618.95 169.65 54837.55 88888.00 2013-06-07 17:39:37.375 158 12618.98 169.62 54837.57 88888.00 2013-06-07 17:39:37.500 158 12619.08 169.62 54837.57 88888.00 2013-06-07 17:39:37.625 158 12619.10 169.65 54837.60 88888.00 2013-06-07 17:39:37.750 158 12619.02 169.65 54837.57 88888.00 2013-06-07 17:39:37.875 158 12619.02 169.60 54837.55 88888.00 2013-06-07 17:39:38.000 158 12619.10 169.57 54837.55 88888.00 2013-06-07 17:39:38.125 158 12619.10 169.57 54837.55 88888.00 2013-06-07 17:39:38.250 158 12619.08 169.57 54837.57 88888.00 2013-06-07 17:39:38.375 158 12619.08 169.57 54837.60 88888.00 2013-06-07 17:39:38.500 158 12619.08 169.57 54837.57 88888.00 2013-06-07 17:39:38.625 158 12619.05 169.55 54837.57 88888.00 2013-06-07 17:39:38.750 158 12618.92 169.53 54837.57 88888.00 2013-06-07 17:39:38.875 158 12618.85 169.53 54837.60 88888.00 2013-06-07 17:39:39.000 158 12618.88 169.53 54837.57 88888.00 2013-06-07 17:39:39.125 158 12618.90 169.50 54837.57 88888.00 2013-06-07 17:39:39.250 158 12618.95 169.47 54837.57 88888.00 2013-06-07 17:39:39.375 158 12618.98 169.50 54837.57 88888.00 2013-06-07 17:39:39.500 158 12619.00 169.50 54837.57 88888.00 2013-06-07 17:39:39.625 158 12619.02 169.50 54837.57 88888.00 2013-06-07 17:39:39.750 158 12618.92 169.50 54837.57 88888.00 2013-06-07 17:39:39.875 158 12618.90 169.47 54837.60 88888.00 2013-06-07 17:39:40.000 158 12619.00 169.50 54837.60 88888.00 2013-06-07 17:39:40.125 158 12619.02 169.53 54837.62 88888.00 2013-06-07 17:39:40.250 158 12619.00 169.45 54837.62 88888.00 2013-06-07 17:39:40.375 158 12619.08 169.50 54837.62 88888.00 2013-06-07 17:39:40.500 158 12619.05 169.50 54837.62 88888.00 2013-06-07 17:39:40.625 158 12619.02 169.45 54837.60 88888.00 2013-06-07 17:39:40.750 158 12619.02 169.45 54837.62 88888.00 2013-06-07 17:39:40.875 158 12619.00 169.40 54837.62 88888.00 2013-06-07 17:39:41.000 158 12618.98 169.43 54837.62 88888.00 2013-06-07 17:39:41.125 158 12618.98 169.43 54837.62 88888.00 2013-06-07 17:39:41.250 158 12619.00 169.40 54837.62 88888.00 2013-06-07 17:39:41.375 158 12619.05 169.40 54837.62 88888.00 2013-06-07 17:39:41.500 158 12619.02 169.35 54837.65 88888.00 2013-06-07 17:39:41.625 158 12619.02 169.35 54837.60 88888.00 2013-06-07 17:39:41.750 158 12618.98 169.35 54837.60 88888.00 2013-06-07 17:39:41.875 158 12619.00 169.40 54837.62 88888.00 2013-06-07 17:39:42.000 158 12619.05 169.43 54837.62 88888.00 2013-06-07 17:39:42.125 158 12619.02 169.35 54837.65 88888.00 2013-06-07 17:39:42.250 158 12618.95 169.38 54837.62 88888.00 2013-06-07 17:39:42.375 158 12618.95 169.32 54837.62 88888.00 2013-06-07 17:39:42.500 158 12619.00 169.32 54837.62 88888.00 2013-06-07 17:39:42.625 158 12618.98 169.35 54837.62 88888.00 2013-06-07 17:39:42.750 158 12618.98 169.32 54837.62 88888.00 2013-06-07 17:39:42.875 158 12618.98 169.32 54837.62 88888.00 2013-06-07 17:39:43.000 158 12618.90 169.32 54837.65 88888.00 2013-06-07 17:39:43.125 158 12618.80 169.32 54837.60 88888.00 2013-06-07 17:39:43.250 158 12618.80 169.28 54837.62 88888.00 2013-06-07 17:39:43.375 158 12618.92 169.30 54837.65 88888.00 2013-06-07 17:39:43.500 158 12618.98 169.32 54837.65 88888.00 2013-06-07 17:39:43.625 158 12619.00 169.30 54837.62 88888.00 2013-06-07 17:39:43.750 158 12619.05 169.30 54837.62 88888.00 2013-06-07 17:39:43.875 158 12619.00 169.28 54837.62 88888.00 2013-06-07 17:39:44.000 158 12618.88 169.25 54837.57 88888.00 2013-06-07 17:39:44.125 158 12618.92 169.30 54837.60 88888.00 2013-06-07 17:39:44.250 158 12618.98 169.32 54837.62 88888.00 2013-06-07 17:39:44.375 158 12618.95 169.28 54837.60 88888.00 2013-06-07 17:39:44.500 158 12618.98 169.22 54837.62 88888.00 2013-06-07 17:39:44.625 158 12619.02 169.25 54837.62 88888.00 2013-06-07 17:39:44.750 158 12618.98 169.22 54837.60 88888.00 2013-06-07 17:39:44.875 158 12618.88 169.22 54837.60 88888.00 2013-06-07 17:39:45.000 158 12618.90 169.20 54837.60 88888.00 2013-06-07 17:39:45.125 158 12618.92 169.22 54837.62 88888.00 2013-06-07 17:39:45.250 158 12618.92 169.18 54837.65 88888.00 2013-06-07 17:39:45.375 158 12618.92 169.20 54837.62 88888.00 2013-06-07 17:39:45.500 158 12618.92 169.22 54837.60 88888.00 2013-06-07 17:39:45.625 158 12618.92 169.25 54837.60 88888.00 2013-06-07 17:39:45.750 158 12618.92 169.22 54837.62 88888.00 2013-06-07 17:39:45.875 158 12619.00 169.18 54837.62 88888.00 2013-06-07 17:39:46.000 158 12619.05 169.20 54837.62 88888.00 2013-06-07 17:39:46.125 158 12619.00 169.18 54837.62 88888.00 2013-06-07 17:39:46.250 158 12618.95 169.20 54837.65 88888.00 2013-06-07 17:39:46.375 158 12618.98 169.22 54837.65 88888.00 2013-06-07 17:39:46.500 158 12619.00 169.22 54837.68 88888.00 2013-06-07 17:39:46.625 158 12618.95 169.22 54837.68 88888.00 2013-06-07 17:39:46.750 158 12618.92 169.20 54837.68 88888.00 2013-06-07 17:39:46.875 158 12618.98 169.22 54837.70 88888.00 2013-06-07 17:39:47.000 158 12618.95 169.20 54837.65 88888.00 2013-06-07 17:39:47.125 158 12618.92 169.18 54837.62 88888.00 2013-06-07 17:39:47.250 158 12618.88 169.15 54837.65 88888.00 2013-06-07 17:39:47.375 158 12618.90 169.15 54837.65 88888.00 2013-06-07 17:39:47.500 158 12618.95 169.15 54837.65 88888.00 2013-06-07 17:39:47.625 158 12619.00 169.18 54837.65 88888.00 2013-06-07 17:39:47.750 158 12618.98 169.20 54837.65 88888.00 2013-06-07 17:39:47.875 158 12619.00 169.18 54837.62 88888.00 2013-06-07 17:39:48.000 158 12619.00 169.20 54837.65 88888.00 2013-06-07 17:39:48.125 158 12619.02 169.22 54837.70 88888.00 2013-06-07 17:39:48.250 158 12618.98 169.22 54837.68 88888.00 2013-06-07 17:39:48.375 158 12618.95 169.20 54837.68 88888.00 2013-06-07 17:39:48.500 158 12618.92 169.20 54837.65 88888.00 2013-06-07 17:39:48.625 158 12618.95 169.22 54837.68 88888.00 2013-06-07 17:39:48.750 158 12618.95 169.25 54837.68 88888.00 2013-06-07 17:39:48.875 158 12618.98 169.20 54837.68 88888.00 2013-06-07 17:39:49.000 158 12619.00 169.20 54837.65 88888.00 2013-06-07 17:39:49.125 158 12618.95 169.20 54837.65 88888.00 2013-06-07 17:39:49.250 158 12618.95 169.20 54837.70 88888.00 2013-06-07 17:39:49.375 158 12619.05 169.20 54837.70 88888.00 2013-06-07 17:39:49.500 158 12619.08 169.18 54837.65 88888.00 2013-06-07 17:39:49.625 158 12619.08 169.15 54837.62 88888.00 2013-06-07 17:39:49.750 158 12619.10 169.18 54837.65 88888.00 2013-06-07 17:39:49.875 158 12619.12 169.20 54837.65 88888.00 2013-06-07 17:39:50.000 158 12619.12 169.22 54837.65 88888.00 2013-06-07 17:39:50.125 158 12619.08 169.20 54837.65 88888.00 2013-06-07 17:39:50.250 158 12619.10 169.18 54837.62 88888.00 2013-06-07 17:39:50.375 158 12619.05 169.20 54837.65 88888.00 2013-06-07 17:39:50.500 158 12619.00 169.18 54837.65 88888.00 2013-06-07 17:39:50.625 158 12619.08 169.18 54837.62 88888.00 2013-06-07 17:39:50.750 158 12619.15 169.20 54837.62 88888.00 2013-06-07 17:39:50.875 158 12619.12 169.22 54837.62 88888.00 2013-06-07 17:39:51.000 158 12619.10 169.18 54837.60 88888.00 2013-06-07 17:39:51.125 158 12619.12 169.18 54837.60 88888.00 2013-06-07 17:39:51.250 158 12619.10 169.15 54837.60 88888.00 2013-06-07 17:39:51.375 158 12619.12 169.12 54837.60 88888.00 2013-06-07 17:39:51.500 158 12619.17 169.18 54837.60 88888.00 2013-06-07 17:39:51.625 158 12619.17 169.18 54837.60 88888.00 2013-06-07 17:39:51.750 158 12619.12 169.18 54837.60 88888.00 2013-06-07 17:39:51.875 158 12619.10 169.25 54837.65 88888.00 2013-06-07 17:39:52.000 158 12619.12 169.25 54837.65 88888.00 2013-06-07 17:39:52.125 158 12619.25 169.22 54837.65 88888.00 2013-06-07 17:39:52.250 158 12619.25 169.20 54837.65 88888.00 2013-06-07 17:39:52.375 158 12619.17 169.22 54837.65 88888.00 2013-06-07 17:39:52.500 158 12619.17 169.18 54837.62 88888.00 2013-06-07 17:39:52.625 158 12619.23 169.18 54837.65 88888.00 2013-06-07 17:39:52.750 158 12619.25 169.18 54837.62 88888.00 2013-06-07 17:39:52.875 158 12619.27 169.22 54837.62 88888.00 2013-06-07 17:39:53.000 158 12619.27 169.22 54837.60 88888.00 2013-06-07 17:39:53.125 158 12619.30 169.22 54837.65 88888.00 2013-06-07 17:39:53.250 158 12619.30 169.20 54837.68 88888.00 2013-06-07 17:39:53.375 158 12619.30 169.20 54837.62 88888.00 2013-06-07 17:39:53.500 158 12619.25 169.20 54837.62 88888.00 2013-06-07 17:39:53.625 158 12619.20 169.22 54837.65 88888.00 2013-06-07 17:39:53.750 158 12619.23 169.22 54837.65 88888.00 2013-06-07 17:39:53.875 158 12619.23 169.20 54837.65 88888.00 2013-06-07 17:39:54.000 158 12619.23 169.22 54837.62 88888.00 2013-06-07 17:39:54.125 158 12619.25 169.25 54837.62 88888.00 2013-06-07 17:39:54.250 158 12619.30 169.22 54837.68 88888.00 2013-06-07 17:39:54.375 158 12619.30 169.25 54837.65 88888.00 2013-06-07 17:39:54.500 158 12619.27 169.25 54837.68 88888.00 2013-06-07 17:39:54.625 158 12619.23 169.22 54837.65 88888.00 2013-06-07 17:39:54.750 158 12619.20 169.25 54837.62 88888.00 2013-06-07 17:39:54.875 158 12619.20 169.25 54837.65 88888.00 2013-06-07 17:39:55.000 158 12619.23 169.25 54837.62 88888.00 2013-06-07 17:39:55.125 158 12619.27 169.25 54837.62 88888.00 2013-06-07 17:39:55.250 158 12619.23 169.22 54837.65 88888.00 2013-06-07 17:39:55.375 158 12619.25 169.22 54837.62 88888.00 2013-06-07 17:39:55.500 158 12619.27 169.22 54837.62 88888.00 2013-06-07 17:39:55.625 158 12619.30 169.22 54837.62 88888.00 2013-06-07 17:39:55.750 158 12619.27 169.18 54837.60 88888.00 2013-06-07 17:39:55.875 158 12619.27 169.18 54837.60 88888.00 2013-06-07 17:39:56.000 158 12619.25 169.20 54837.60 88888.00 2013-06-07 17:39:56.125 158 12619.30 169.20 54837.60 88888.00 2013-06-07 17:39:56.250 158 12619.30 169.18 54837.60 88888.00 2013-06-07 17:39:56.375 158 12619.30 169.18 54837.60 88888.00 2013-06-07 17:39:56.500 158 12619.35 169.20 54837.60 88888.00 2013-06-07 17:39:56.625 158 12619.42 169.18 54837.60 88888.00 2013-06-07 17:39:56.750 158 12619.38 169.20 54837.60 88888.00 2013-06-07 17:39:56.875 158 12619.38 169.22 54837.65 88888.00 2013-06-07 17:39:57.000 158 12619.35 169.20 54837.62 88888.00 2013-06-07 17:39:57.125 158 12619.40 169.20 54837.60 88888.00 2013-06-07 17:39:57.250 158 12619.42 169.20 54837.57 88888.00 2013-06-07 17:39:57.375 158 12619.40 169.18 54837.60 88888.00 2013-06-07 17:39:57.500 158 12619.42 169.20 54837.60 88888.00 2013-06-07 17:39:57.625 158 12619.40 169.18 54837.60 88888.00 2013-06-07 17:39:57.750 158 12619.35 169.18 54837.60 88888.00 2013-06-07 17:39:57.875 158 12619.33 169.18 54837.60 88888.00 2013-06-07 17:39:58.000 158 12619.35 169.15 54837.62 88888.00 2013-06-07 17:39:58.125 158 12619.38 169.20 54837.68 88888.00 2013-06-07 17:39:58.250 158 12619.35 169.18 54837.65 88888.00 2013-06-07 17:39:58.375 158 12619.38 169.15 54837.62 88888.00 2013-06-07 17:39:58.500 158 12619.40 169.18 54837.62 88888.00 2013-06-07 17:39:58.625 158 12619.45 169.18 54837.65 88888.00 2013-06-07 17:39:58.750 158 12619.38 169.18 54837.65 88888.00 2013-06-07 17:39:58.875 158 12619.38 169.15 54837.62 88888.00 2013-06-07 17:39:59.000 158 12619.40 169.15 54837.60 88888.00 2013-06-07 17:39:59.125 158 12619.42 169.15 54837.62 88888.00 2013-06-07 17:39:59.250 158 12619.45 169.18 54837.65 88888.00 2013-06-07 17:39:59.375 158 12619.40 169.18 54837.60 88888.00 2013-06-07 17:39:59.500 158 12619.35 169.20 54837.65 88888.00 2013-06-07 17:39:59.625 158 12619.38 169.22 54837.68 88888.00 2013-06-07 17:39:59.750 158 12619.42 169.22 54837.68 88888.00 2013-06-07 17:39:59.875 158 12619.52 169.22 54837.68 88888.00 2013-06-07 17:40:00.000 158 12619.52 169.20 54837.68 88888.00 2013-06-07 17:40:00.125 158 12619.48 169.20 54837.68 88888.00 2013-06-07 17:40:00.250 158 12619.38 169.18 54837.68 88888.00 2013-06-07 17:40:00.375 158 12619.45 169.22 54837.72 88888.00 2013-06-07 17:40:00.500 158 12619.45 169.22 54837.65 88888.00 2013-06-07 17:40:00.625 158 12619.38 169.15 54837.62 88888.00 2013-06-07 17:40:00.750 158 12619.45 169.18 54837.62 88888.00 2013-06-07 17:40:00.875 158 12619.48 169.18 54837.62 88888.00 2013-06-07 17:40:01.000 158 12619.45 169.15 54837.62 88888.00 2013-06-07 17:40:01.125 158 12619.40 169.12 54837.62 88888.00 2013-06-07 17:40:01.250 158 12619.35 169.12 54837.62 88888.00 2013-06-07 17:40:01.375 158 12619.30 169.18 54837.65 88888.00 2013-06-07 17:40:01.500 158 12619.33 169.22 54837.62 88888.00 2013-06-07 17:40:01.625 158 12619.38 169.22 54837.65 88888.00 2013-06-07 17:40:01.750 158 12619.40 169.20 54837.62 88888.00 2013-06-07 17:40:01.875 158 12619.35 169.12 54837.62 88888.00 2013-06-07 17:40:02.000 158 12619.30 169.15 54837.62 88888.00 2013-06-07 17:40:02.125 158 12619.30 169.15 54837.65 88888.00 2013-06-07 17:40:02.250 158 12619.33 169.20 54837.65 88888.00 2013-06-07 17:40:02.375 158 12619.30 169.18 54837.65 88888.00 2013-06-07 17:40:02.500 158 12619.30 169.18 54837.65 88888.00 2013-06-07 17:40:02.625 158 12619.33 169.15 54837.65 88888.00 2013-06-07 17:40:02.750 158 12619.33 169.15 54837.65 88888.00 2013-06-07 17:40:02.875 158 12619.33 169.12 54837.65 88888.00 2013-06-07 17:40:03.000 158 12619.30 169.12 54837.62 88888.00 2013-06-07 17:40:03.125 158 12619.30 169.12 54837.65 88888.00 2013-06-07 17:40:03.250 158 12619.25 169.10 54837.65 88888.00 2013-06-07 17:40:03.375 158 12619.35 169.10 54837.62 88888.00 2013-06-07 17:40:03.500 158 12619.35 169.15 54837.62 88888.00 2013-06-07 17:40:03.625 158 12619.38 169.18 54837.62 88888.00 2013-06-07 17:40:03.750 158 12619.35 169.20 54837.70 88888.00 2013-06-07 17:40:03.875 158 12619.33 169.15 54837.70 88888.00 2013-06-07 17:40:04.000 158 12619.38 169.12 54837.65 88888.00 2013-06-07 17:40:04.125 158 12619.33 169.10 54837.65 88888.00 2013-06-07 17:40:04.250 158 12619.27 169.18 54837.68 88888.00 2013-06-07 17:40:04.375 158 12619.35 169.18 54837.72 88888.00 2013-06-07 17:40:04.500 158 12619.35 169.12 54837.65 88888.00 2013-06-07 17:40:04.625 158 12619.33 169.12 54837.68 88888.00 2013-06-07 17:40:04.750 158 12619.30 169.15 54837.68 88888.00 2013-06-07 17:40:04.875 158 12619.33 169.15 54837.68 88888.00 2013-06-07 17:40:05.000 158 12619.40 169.10 54837.68 88888.00 2013-06-07 17:40:05.125 158 12619.45 169.10 54837.70 88888.00 2013-06-07 17:40:05.250 158 12619.42 169.12 54837.68 88888.00 2013-06-07 17:40:05.375 158 12619.42 169.15 54837.68 88888.00 2013-06-07 17:40:05.500 158 12619.48 169.10 54837.65 88888.00 2013-06-07 17:40:05.625 158 12619.52 169.10 54837.65 88888.00 2013-06-07 17:40:05.750 158 12619.45 169.07 54837.65 88888.00 2013-06-07 17:40:05.875 158 12619.33 169.05 54837.65 88888.00 2013-06-07 17:40:06.000 158 12619.27 169.05 54837.68 88888.00 2013-06-07 17:40:06.125 158 12619.33 169.10 54837.70 88888.00 2013-06-07 17:40:06.250 158 12619.25 169.10 54837.68 88888.00 2013-06-07 17:40:06.375 158 12619.27 169.10 54837.68 88888.00 2013-06-07 17:40:06.500 158 12619.35 169.10 54837.70 88888.00 2013-06-07 17:40:06.625 158 12619.40 169.07 54837.70 88888.00 2013-06-07 17:40:06.750 158 12619.38 169.07 54837.68 88888.00 2013-06-07 17:40:06.875 158 12619.33 169.10 54837.72 88888.00 2013-06-07 17:40:07.000 158 12619.27 169.12 54837.70 88888.00 2013-06-07 17:40:07.125 158 12619.27 169.12 54837.68 88888.00 2013-06-07 17:40:07.250 158 12619.33 169.10 54837.72 88888.00 2013-06-07 17:40:07.375 158 12619.42 169.12 54837.72 88888.00 2013-06-07 17:40:07.500 158 12619.40 169.07 54837.70 88888.00 2013-06-07 17:40:07.625 158 12619.35 169.05 54837.70 88888.00 2013-06-07 17:40:07.750 158 12619.38 169.05 54837.70 88888.00 2013-06-07 17:40:07.875 158 12619.40 169.07 54837.72 88888.00 2013-06-07 17:40:08.000 158 12619.38 169.07 54837.65 88888.00 2013-06-07 17:40:08.125 158 12619.38 169.07 54837.65 88888.00 2013-06-07 17:40:08.250 158 12619.48 169.07 54837.68 88888.00 2013-06-07 17:40:08.375 158 12619.50 169.07 54837.70 88888.00 2013-06-07 17:40:08.500 158 12619.42 169.05 54837.65 88888.00 2013-06-07 17:40:08.625 158 12619.38 169.07 54837.68 88888.00 2013-06-07 17:40:08.750 158 12619.40 169.12 54837.70 88888.00 2013-06-07 17:40:08.875 158 12619.40 169.12 54837.72 88888.00 2013-06-07 17:40:09.000 158 12619.48 169.07 54837.70 88888.00 2013-06-07 17:40:09.125 158 12619.45 169.10 54837.68 88888.00 2013-06-07 17:40:09.250 158 12619.38 169.10 54837.68 88888.00 2013-06-07 17:40:09.375 158 12619.38 169.10 54837.65 88888.00 2013-06-07 17:40:09.500 158 12619.38 169.05 54837.68 88888.00 2013-06-07 17:40:09.625 158 12619.35 169.05 54837.68 88888.00 2013-06-07 17:40:09.750 158 12619.35 169.03 54837.70 88888.00 2013-06-07 17:40:09.875 158 12619.33 169.10 54837.70 88888.00 2013-06-07 17:40:10.000 158 12619.35 169.10 54837.72 88888.00 2013-06-07 17:40:10.125 158 12619.42 169.12 54837.72 88888.00 2013-06-07 17:40:10.250 158 12619.35 169.07 54837.70 88888.00 2013-06-07 17:40:10.375 158 12619.35 169.05 54837.68 88888.00 2013-06-07 17:40:10.500 158 12619.38 169.07 54837.70 88888.00 2013-06-07 17:40:10.625 158 12619.38 169.12 54837.70 88888.00 2013-06-07 17:40:10.750 158 12619.33 169.15 54837.72 88888.00 2013-06-07 17:40:10.875 158 12619.40 169.12 54837.70 88888.00 2013-06-07 17:40:11.000 158 12619.45 169.12 54837.70 88888.00 2013-06-07 17:40:11.125 158 12619.48 169.12 54837.72 88888.00 2013-06-07 17:40:11.250 158 12619.42 169.12 54837.75 88888.00 2013-06-07 17:40:11.375 158 12619.40 169.12 54837.75 88888.00 2013-06-07 17:40:11.500 158 12619.38 169.12 54837.70 88888.00 2013-06-07 17:40:11.625 158 12619.30 169.10 54837.70 88888.00 2013-06-07 17:40:11.750 158 12619.30 169.10 54837.70 88888.00 2013-06-07 17:40:11.875 158 12619.35 169.10 54837.70 88888.00 2013-06-07 17:40:12.000 158 12619.38 169.12 54837.65 88888.00 2013-06-07 17:40:12.125 158 12619.40 169.15 54837.70 88888.00 2013-06-07 17:40:12.250 158 12619.42 169.18 54837.72 88888.00 2013-06-07 17:40:12.375 158 12619.40 169.15 54837.72 88888.00 2013-06-07 17:40:12.500 158 12619.38 169.12 54837.72 88888.00 2013-06-07 17:40:12.625 158 12619.42 169.15 54837.72 88888.00 2013-06-07 17:40:12.750 158 12619.42 169.18 54837.75 88888.00 2013-06-07 17:40:12.875 158 12619.48 169.15 54837.72 88888.00 2013-06-07 17:40:13.000 158 12619.52 169.10 54837.68 88888.00 2013-06-07 17:40:13.125 158 12619.52 169.12 54837.72 88888.00 2013-06-07 17:40:13.250 158 12619.50 169.18 54837.75 88888.00 2013-06-07 17:40:13.375 158 12619.48 169.15 54837.72 88888.00 2013-06-07 17:40:13.500 158 12619.38 169.15 54837.72 88888.00 2013-06-07 17:40:13.625 158 12619.33 169.10 54837.70 88888.00 2013-06-07 17:40:13.750 158 12619.38 169.15 54837.70 88888.00 2013-06-07 17:40:13.875 158 12619.45 169.15 54837.68 88888.00 2013-06-07 17:40:14.000 158 12619.50 169.12 54837.65 88888.00 2013-06-07 17:40:14.125 158 12619.48 169.12 54837.65 88888.00 2013-06-07 17:40:14.250 158 12619.40 169.15 54837.68 88888.00 2013-06-07 17:40:14.375 158 12619.45 169.20 54837.68 88888.00 2013-06-07 17:40:14.500 158 12619.48 169.20 54837.70 88888.00 2013-06-07 17:40:14.625 158 12619.48 169.20 54837.70 88888.00 2013-06-07 17:40:14.750 158 12619.52 169.15 54837.68 88888.00 2013-06-07 17:40:14.875 158 12619.52 169.15 54837.65 88888.00 2013-06-07 17:40:15.000 158 12619.48 169.18 54837.65 88888.00 2013-06-07 17:40:15.125 158 12619.42 169.15 54837.68 88888.00 2013-06-07 17:40:15.250 158 12619.42 169.18 54837.72 88888.00 2013-06-07 17:40:15.375 158 12619.42 169.18 54837.72 88888.00 2013-06-07 17:40:15.500 158 12619.45 169.18 54837.70 88888.00 2013-06-07 17:40:15.625 158 12619.45 169.20 54837.68 88888.00 2013-06-07 17:40:15.750 158 12619.48 169.20 54837.68 88888.00 2013-06-07 17:40:15.875 158 12619.52 169.20 54837.70 88888.00 2013-06-07 17:40:16.000 158 12619.55 169.22 54837.70 88888.00 2013-06-07 17:40:16.125 158 12619.58 169.22 54837.70 88888.00 2013-06-07 17:40:16.250 158 12619.55 169.20 54837.70 88888.00 2013-06-07 17:40:16.375 158 12619.58 169.20 54837.70 88888.00 2013-06-07 17:40:16.500 158 12619.60 169.22 54837.70 88888.00 2013-06-07 17:40:16.625 158 12619.58 169.22 54837.72 88888.00 2013-06-07 17:40:16.750 158 12619.65 169.20 54837.72 88888.00 2013-06-07 17:40:16.875 158 12619.62 169.25 54837.72 88888.00 2013-06-07 17:40:17.000 158 12619.58 169.22 54837.68 88888.00 2013-06-07 17:40:17.125 158 12619.60 169.25 54837.70 88888.00 2013-06-07 17:40:17.250 158 12619.67 169.28 54837.75 88888.00 2013-06-07 17:40:17.375 158 12619.67 169.30 54837.72 88888.00 2013-06-07 17:40:17.500 158 12619.62 169.28 54837.72 88888.00 2013-06-07 17:40:17.625 158 12619.67 169.28 54837.70 88888.00 2013-06-07 17:40:17.750 158 12619.70 169.28 54837.70 88888.00 2013-06-07 17:40:17.875 158 12619.67 169.30 54837.75 88888.00 2013-06-07 17:40:18.000 158 12619.67 169.30 54837.72 88888.00 2013-06-07 17:40:18.125 158 12619.62 169.28 54837.70 88888.00 2013-06-07 17:40:18.250 158 12619.65 169.30 54837.72 88888.00 2013-06-07 17:40:18.375 158 12619.67 169.32 54837.72 88888.00 2013-06-07 17:40:18.500 158 12619.65 169.32 54837.72 88888.00 2013-06-07 17:40:18.625 158 12619.67 169.32 54837.70 88888.00 2013-06-07 17:40:18.750 158 12619.62 169.30 54837.70 88888.00 2013-06-07 17:40:18.875 158 12619.65 169.30 54837.70 88888.00 2013-06-07 17:40:19.000 158 12619.70 169.30 54837.75 88888.00 2013-06-07 17:40:19.125 158 12619.70 169.30 54837.72 88888.00 2013-06-07 17:40:19.250 158 12619.70 169.30 54837.68 88888.00 2013-06-07 17:40:19.375 158 12619.73 169.30 54837.70 88888.00 2013-06-07 17:40:19.500 158 12619.75 169.32 54837.70 88888.00 2013-06-07 17:40:19.625 158 12619.73 169.32 54837.72 88888.00 2013-06-07 17:40:19.750 158 12619.80 169.28 54837.68 88888.00 2013-06-07 17:40:19.875 158 12619.77 169.30 54837.68 88888.00 2013-06-07 17:40:20.000 158 12619.65 169.32 54837.65 88888.00 2013-06-07 17:40:20.125 158 12619.67 169.32 54837.68 88888.00 2013-06-07 17:40:20.250 158 12619.75 169.30 54837.68 88888.00 2013-06-07 17:40:20.375 158 12619.85 169.28 54837.68 88888.00 2013-06-07 17:40:20.500 158 12619.85 169.30 54837.65 88888.00 2013-06-07 17:40:20.625 158 12619.83 169.32 54837.65 88888.00 2013-06-07 17:40:20.750 158 12619.80 169.32 54837.65 88888.00 2013-06-07 17:40:20.875 158 12619.77 169.30 54837.65 88888.00 2013-06-07 17:40:21.000 158 12619.77 169.30 54837.68 88888.00 2013-06-07 17:40:21.125 158 12619.73 169.30 54837.68 88888.00 2013-06-07 17:40:21.250 158 12619.75 169.30 54837.70 88888.00 2013-06-07 17:40:21.375 158 12619.80 169.35 54837.68 88888.00 2013-06-07 17:40:21.500 158 12619.77 169.35 54837.68 88888.00 2013-06-07 17:40:21.625 158 12619.77 169.35 54837.68 88888.00 2013-06-07 17:40:21.750 158 12619.83 169.32 54837.68 88888.00 2013-06-07 17:40:21.875 158 12619.83 169.32 54837.70 88888.00 2013-06-07 17:40:22.000 158 12619.77 169.30 54837.70 88888.00 2013-06-07 17:40:22.125 158 12619.75 169.32 54837.72 88888.00 2013-06-07 17:40:22.250 158 12619.75 169.38 54837.75 88888.00 2013-06-07 17:40:22.375 158 12619.80 169.40 54837.72 88888.00 2013-06-07 17:40:22.500 158 12619.83 169.38 54837.72 88888.00 2013-06-07 17:40:22.625 158 12619.83 169.35 54837.70 88888.00 2013-06-07 17:40:22.750 158 12619.83 169.38 54837.72 88888.00 2013-06-07 17:40:22.875 158 12619.80 169.40 54837.70 88888.00 2013-06-07 17:40:23.000 158 12619.80 169.38 54837.70 88888.00 2013-06-07 17:40:23.125 158 12619.83 169.38 54837.70 88888.00 2013-06-07 17:40:23.250 158 12619.85 169.40 54837.75 88888.00 2013-06-07 17:40:23.375 158 12619.88 169.43 54837.75 88888.00 2013-06-07 17:40:23.500 158 12619.88 169.43 54837.72 88888.00 2013-06-07 17:40:23.625 158 12619.80 169.38 54837.75 88888.00 2013-06-07 17:40:23.750 158 12619.83 169.38 54837.75 88888.00 2013-06-07 17:40:23.875 158 12619.85 169.38 54837.75 88888.00 2013-06-07 17:40:24.000 158 12619.80 169.38 54837.75 88888.00 2013-06-07 17:40:24.125 158 12619.80 169.40 54837.78 88888.00 2013-06-07 17:40:24.250 158 12619.75 169.43 54837.72 88888.00 2013-06-07 17:40:24.375 158 12619.77 169.43 54837.72 88888.00 2013-06-07 17:40:24.500 158 12619.85 169.43 54837.75 88888.00 2013-06-07 17:40:24.625 158 12619.85 169.40 54837.75 88888.00 2013-06-07 17:40:24.750 158 12619.75 169.45 54837.78 88888.00 2013-06-07 17:40:24.875 158 12619.80 169.43 54837.75 88888.00 2013-06-07 17:40:25.000 158 12619.77 169.43 54837.70 88888.00 2013-06-07 17:40:25.125 158 12619.75 169.45 54837.75 88888.00 2013-06-07 17:40:25.250 158 12619.73 169.38 54837.75 88888.00 2013-06-07 17:40:25.375 158 12619.83 169.38 54837.72 88888.00 2013-06-07 17:40:25.500 158 12619.85 169.38 54837.70 88888.00 2013-06-07 17:40:25.625 158 12619.77 169.38 54837.68 88888.00 2013-06-07 17:40:25.750 158 12619.73 169.43 54837.68 88888.00 2013-06-07 17:40:25.875 158 12619.77 169.38 54837.70 88888.00 2013-06-07 17:40:26.000 158 12619.85 169.38 54837.70 88888.00 2013-06-07 17:40:26.125 158 12619.85 169.40 54837.70 88888.00 2013-06-07 17:40:26.250 158 12619.77 169.40 54837.70 88888.00 2013-06-07 17:40:26.375 158 12619.75 169.40 54837.68 88888.00 2013-06-07 17:40:26.500 158 12619.70 169.40 54837.72 88888.00 2013-06-07 17:40:26.625 158 12619.67 169.47 54837.75 88888.00 2013-06-07 17:40:26.750 158 12619.67 169.45 54837.70 88888.00 2013-06-07 17:40:26.875 158 12619.73 169.43 54837.70 88888.00 2013-06-07 17:40:27.000 158 12619.75 169.43 54837.70 88888.00 2013-06-07 17:40:27.125 158 12619.77 169.40 54837.70 88888.00 2013-06-07 17:40:27.250 158 12619.73 169.38 54837.70 88888.00 2013-06-07 17:40:27.375 158 12619.77 169.43 54837.70 88888.00 2013-06-07 17:40:27.500 158 12619.85 169.43 54837.72 88888.00 2013-06-07 17:40:27.625 158 12619.83 169.43 54837.75 88888.00 2013-06-07 17:40:27.750 158 12619.80 169.40 54837.75 88888.00 2013-06-07 17:40:27.875 158 12619.77 169.38 54837.70 88888.00 2013-06-07 17:40:28.000 158 12619.77 169.38 54837.75 88888.00 2013-06-07 17:40:28.125 158 12619.80 169.38 54837.72 88888.00 2013-06-07 17:40:28.250 158 12619.80 169.40 54837.75 88888.00 2013-06-07 17:40:28.375 158 12619.85 169.43 54837.75 88888.00 2013-06-07 17:40:28.500 158 12619.90 169.40 54837.72 88888.00 2013-06-07 17:40:28.625 158 12619.85 169.35 54837.72 88888.00 2013-06-07 17:40:28.750 158 12619.77 169.38 54837.70 88888.00 2013-06-07 17:40:28.875 158 12619.83 169.40 54837.78 88888.00 2013-06-07 17:40:29.000 158 12619.88 169.40 54837.78 88888.00 2013-06-07 17:40:29.125 158 12619.80 169.38 54837.72 88888.00 2013-06-07 17:40:29.250 158 12619.77 169.38 54837.72 88888.00 2013-06-07 17:40:29.375 158 12619.75 169.40 54837.75 88888.00 2013-06-07 17:40:29.500 158 12619.77 169.40 54837.78 88888.00 2013-06-07 17:40:29.625 158 12619.73 169.40 54837.78 88888.00 2013-06-07 17:40:29.750 158 12619.77 169.43 54837.75 88888.00 2013-06-07 17:40:29.875 158 12619.85 169.43 54837.75 88888.00 2013-06-07 17:40:30.000 158 12619.75 169.40 54837.70 88888.00 2013-06-07 17:40:30.125 158 12619.75 169.38 54837.72 88888.00 2013-06-07 17:40:30.250 158 12619.75 169.38 54837.70 88888.00 2013-06-07 17:40:30.375 158 12619.77 169.30 54837.68 88888.00 2013-06-07 17:40:30.500 158 12619.80 169.35 54837.72 88888.00 2013-06-07 17:40:30.625 158 12619.83 169.40 54837.72 88888.00 2013-06-07 17:40:30.750 158 12619.83 169.40 54837.78 88888.00 2013-06-07 17:40:30.875 158 12619.77 169.40 54837.78 88888.00 2013-06-07 17:40:31.000 158 12619.73 169.38 54837.75 88888.00 2013-06-07 17:40:31.125 158 12619.73 169.40 54837.75 88888.00 2013-06-07 17:40:31.250 158 12619.70 169.40 54837.80 88888.00 2013-06-07 17:40:31.375 158 12619.67 169.45 54837.78 88888.00 2013-06-07 17:40:31.500 158 12619.75 169.47 54837.80 88888.00 2013-06-07 17:40:31.625 158 12619.75 169.45 54837.78 88888.00 2013-06-07 17:40:31.750 158 12619.73 169.43 54837.78 88888.00 2013-06-07 17:40:31.875 158 12619.75 169.43 54837.78 88888.00 2013-06-07 17:40:32.000 158 12619.80 169.38 54837.75 88888.00 2013-06-07 17:40:32.125 158 12619.80 169.38 54837.75 88888.00 2013-06-07 17:40:32.250 158 12619.80 169.38 54837.75 88888.00 2013-06-07 17:40:32.375 158 12619.83 169.45 54837.75 88888.00 2013-06-07 17:40:32.500 158 12619.75 169.43 54837.75 88888.00 2013-06-07 17:40:32.625 158 12619.73 169.40 54837.75 88888.00 2013-06-07 17:40:32.750 158 12619.73 169.43 54837.75 88888.00 2013-06-07 17:40:32.875 158 12619.77 169.47 54837.78 88888.00 2013-06-07 17:40:33.000 158 12619.77 169.47 54837.78 88888.00 2013-06-07 17:40:33.125 158 12619.77 169.43 54837.75 88888.00 2013-06-07 17:40:33.250 158 12619.77 169.43 54837.75 88888.00 2013-06-07 17:40:33.375 158 12619.77 169.47 54837.75 88888.00 2013-06-07 17:40:33.500 158 12619.77 169.50 54837.75 88888.00 2013-06-07 17:40:33.625 158 12619.73 169.50 54837.75 88888.00 2013-06-07 17:40:33.750 158 12619.67 169.50 54837.78 88888.00 2013-06-07 17:40:33.875 158 12619.67 169.53 54837.75 88888.00 2013-06-07 17:40:34.000 158 12619.75 169.55 54837.72 88888.00 2013-06-07 17:40:34.125 158 12619.80 169.55 54837.78 88888.00 2013-06-07 17:40:34.250 158 12619.80 169.55 54837.78 88888.00 2013-06-07 17:40:34.375 158 12619.83 169.55 54837.78 88888.00 2013-06-07 17:40:34.500 158 12619.75 169.55 54837.75 88888.00 2013-06-07 17:40:34.625 158 12619.75 169.55 54837.78 88888.00 2013-06-07 17:40:34.750 158 12619.77 169.57 54837.78 88888.00 2013-06-07 17:40:34.875 158 12619.80 169.57 54837.78 88888.00 2013-06-07 17:40:35.000 158 12619.77 169.60 54837.78 88888.00 2013-06-07 17:40:35.125 158 12619.83 169.65 54837.80 88888.00 2013-06-07 17:40:35.250 158 12619.85 169.68 54837.80 88888.00 2013-06-07 17:40:35.375 158 12619.88 169.68 54837.75 88888.00 2013-06-07 17:40:35.500 158 12619.85 169.62 54837.75 88888.00 2013-06-07 17:40:35.625 158 12619.83 169.62 54837.75 88888.00 2013-06-07 17:40:35.750 158 12619.85 169.62 54837.75 88888.00 2013-06-07 17:40:35.875 158 12619.80 169.65 54837.75 88888.00 2013-06-07 17:40:36.000 158 12619.80 169.70 54837.75 88888.00 2013-06-07 17:40:36.125 158 12619.85 169.75 54837.75 88888.00 2013-06-07 17:40:36.250 158 12619.80 169.75 54837.75 88888.00 2013-06-07 17:40:36.375 158 12619.88 169.75 54837.80 88888.00 2013-06-07 17:40:36.500 158 12619.92 169.75 54837.75 88888.00 2013-06-07 17:40:36.625 158 12619.88 169.78 54837.75 88888.00 2013-06-07 17:40:36.750 158 12619.88 169.80 54837.78 88888.00 2013-06-07 17:40:36.875 158 12619.88 169.80 54837.80 88888.00 2013-06-07 17:40:37.000 158 12619.85 169.78 54837.75 88888.00 2013-06-07 17:40:37.125 158 12619.80 169.75 54837.78 88888.00 2013-06-07 17:40:37.250 158 12619.75 169.78 54837.75 88888.00 2013-06-07 17:40:37.375 158 12619.75 169.78 54837.78 88888.00 2013-06-07 17:40:37.500 158 12619.80 169.82 54837.75 88888.00 2013-06-07 17:40:37.625 158 12619.75 169.85 54837.78 88888.00 2013-06-07 17:40:37.750 158 12619.70 169.82 54837.75 88888.00 2013-06-07 17:40:37.875 158 12619.75 169.85 54837.75 88888.00 2013-06-07 17:40:38.000 158 12619.70 169.85 54837.75 88888.00 2013-06-07 17:40:38.125 158 12619.62 169.85 54837.75 88888.00 2013-06-07 17:40:38.250 158 12619.62 169.88 54837.75 88888.00 2013-06-07 17:40:38.375 158 12619.65 169.88 54837.72 88888.00 2013-06-07 17:40:38.500 158 12619.58 169.85 54837.70 88888.00 2013-06-07 17:40:38.625 158 12619.60 169.85 54837.72 88888.00 2013-06-07 17:40:38.750 158 12619.73 169.93 54837.72 88888.00 2013-06-07 17:40:38.875 158 12619.77 169.93 54837.75 88888.00 2013-06-07 17:40:39.000 158 12619.75 169.93 54837.75 88888.00 2013-06-07 17:40:39.125 158 12619.77 169.95 54837.72 88888.00 2013-06-07 17:40:39.250 158 12619.70 169.93 54837.70 88888.00 2013-06-07 17:40:39.375 158 12619.67 169.93 54837.70 88888.00 2013-06-07 17:40:39.500 158 12619.62 169.95 54837.75 88888.00 2013-06-07 17:40:39.625 158 12619.65 169.97 54837.78 88888.00 2013-06-07 17:40:39.750 158 12619.70 170.03 54837.75 88888.00 2013-06-07 17:40:39.875 158 12619.75 170.00 54837.78 88888.00 2013-06-07 17:40:40.000 158 12619.83 170.03 54837.72 88888.00 2013-06-07 17:40:40.125 158 12619.80 170.03 54837.75 88888.00 2013-06-07 17:40:40.250 158 12619.77 170.05 54837.78 88888.00 2013-06-07 17:40:40.375 158 12619.80 170.03 54837.75 88888.00 2013-06-07 17:40:40.500 158 12619.75 170.03 54837.72 88888.00 2013-06-07 17:40:40.625 158 12619.77 170.03 54837.75 88888.00 2013-06-07 17:40:40.750 158 12619.77 170.07 54837.80 88888.00 2013-06-07 17:40:40.875 158 12619.65 170.10 54837.80 88888.00 2013-06-07 17:40:41.000 158 12619.60 170.07 54837.80 88888.00 2013-06-07 17:40:41.125 158 12619.70 170.07 54837.78 88888.00 2013-06-07 17:40:41.250 158 12619.73 170.12 54837.82 88888.00 2013-06-07 17:40:41.375 158 12619.73 170.15 54837.80 88888.00 2013-06-07 17:40:41.500 158 12619.70 170.18 54837.80 88888.00 2013-06-07 17:40:41.625 158 12619.70 170.12 54837.78 88888.00 2013-06-07 17:40:41.750 158 12619.70 170.10 54837.75 88888.00 2013-06-07 17:40:41.875 158 12619.73 170.15 54837.72 88888.00 2013-06-07 17:40:42.000 158 12619.75 170.12 54837.75 88888.00 2013-06-07 17:40:42.125 158 12619.77 170.12 54837.78 88888.00 2013-06-07 17:40:42.250 158 12619.77 170.12 54837.72 88888.00 2013-06-07 17:40:42.375 158 12619.75 170.15 54837.75 88888.00 2013-06-07 17:40:42.500 158 12619.75 170.15 54837.78 88888.00 2013-06-07 17:40:42.625 158 12619.75 170.12 54837.75 88888.00 2013-06-07 17:40:42.750 158 12619.88 170.15 54837.75 88888.00 2013-06-07 17:40:42.875 158 12619.90 170.18 54837.75 88888.00 2013-06-07 17:40:43.000 158 12619.85 170.22 54837.75 88888.00 2013-06-07 17:40:43.125 158 12619.80 170.22 54837.78 88888.00 2013-06-07 17:40:43.250 158 12619.75 170.20 54837.80 88888.00 2013-06-07 17:40:43.375 158 12619.70 170.20 54837.80 88888.00 2013-06-07 17:40:43.500 158 12619.70 170.18 54837.78 88888.00 2013-06-07 17:40:43.625 158 12619.73 170.18 54837.78 88888.00 2013-06-07 17:40:43.750 158 12619.77 170.18 54837.78 88888.00 2013-06-07 17:40:43.875 158 12619.77 170.20 54837.78 88888.00 2013-06-07 17:40:44.000 158 12619.73 170.25 54837.72 88888.00 2013-06-07 17:40:44.125 158 12619.75 170.28 54837.72 88888.00 2013-06-07 17:40:44.250 158 12619.83 170.28 54837.75 88888.00 2013-06-07 17:40:44.375 158 12619.80 170.25 54837.75 88888.00 2013-06-07 17:40:44.500 158 12619.77 170.25 54837.72 88888.00 2013-06-07 17:40:44.625 158 12619.73 170.25 54837.70 88888.00 2013-06-07 17:40:44.750 158 12619.73 170.30 54837.70 88888.00 2013-06-07 17:40:44.875 158 12619.77 170.32 54837.70 88888.00 2013-06-07 17:40:45.000 158 12619.75 170.32 54837.70 88888.00 2013-06-07 17:40:45.125 158 12619.75 170.35 54837.70 88888.00 2013-06-07 17:40:45.250 158 12619.67 170.32 54837.70 88888.00 2013-06-07 17:40:45.375 158 12619.65 170.35 54837.72 88888.00 2013-06-07 17:40:45.500 158 12619.65 170.35 54837.75 88888.00 2013-06-07 17:40:45.625 158 12619.73 170.38 54837.80 88888.00 2013-06-07 17:40:45.750 158 12619.83 170.43 54837.85 88888.00 2013-06-07 17:40:45.875 158 12619.85 170.40 54837.82 88888.00 2013-06-07 17:40:46.000 158 12619.77 170.38 54837.78 88888.00 2013-06-07 17:40:46.125 158 12619.73 170.35 54837.80 88888.00 2013-06-07 17:40:46.250 158 12619.73 170.38 54837.85 88888.00 2013-06-07 17:40:46.375 158 12619.73 170.43 54837.88 88888.00 2013-06-07 17:40:46.500 158 12619.70 170.40 54837.82 88888.00 2013-06-07 17:40:46.625 158 12619.70 170.38 54837.82 88888.00 2013-06-07 17:40:46.750 158 12619.67 170.38 54837.80 88888.00 2013-06-07 17:40:46.875 158 12619.67 170.38 54837.80 88888.00 2013-06-07 17:40:47.000 158 12619.65 170.38 54837.78 88888.00 2013-06-07 17:40:47.125 158 12619.67 170.43 54837.80 88888.00 2013-06-07 17:40:47.250 158 12619.65 170.40 54837.80 88888.00 2013-06-07 17:40:47.375 158 12619.67 170.40 54837.78 88888.00 2013-06-07 17:40:47.500 158 12619.62 170.40 54837.78 88888.00 2013-06-07 17:40:47.625 158 12619.65 170.38 54837.78 88888.00 2013-06-07 17:40:47.750 158 12619.75 170.40 54837.82 88888.00 2013-06-07 17:40:47.875 158 12619.75 170.40 54837.82 88888.00 2013-06-07 17:40:48.000 158 12619.75 170.40 54837.82 88888.00 2013-06-07 17:40:48.125 158 12619.70 170.38 54837.82 88888.00 2013-06-07 17:40:48.250 158 12619.62 170.35 54837.80 88888.00 2013-06-07 17:40:48.375 158 12619.67 170.38 54837.78 88888.00 2013-06-07 17:40:48.500 158 12619.75 170.40 54837.80 88888.00 2013-06-07 17:40:48.625 158 12619.75 170.40 54837.80 88888.00 2013-06-07 17:40:48.750 158 12619.70 170.40 54837.80 88888.00 2013-06-07 17:40:48.875 158 12619.75 170.40 54837.80 88888.00 2013-06-07 17:40:49.000 158 12619.77 170.38 54837.78 88888.00 2013-06-07 17:40:49.125 158 12619.75 170.38 54837.80 88888.00 2013-06-07 17:40:49.250 158 12619.70 170.40 54837.85 88888.00 2013-06-07 17:40:49.375 158 12619.65 170.40 54837.82 88888.00 2013-06-07 17:40:49.500 158 12619.67 170.40 54837.82 88888.00 2013-06-07 17:40:49.625 158 12619.75 170.43 54837.82 88888.00 2013-06-07 17:40:49.750 158 12619.77 170.43 54837.85 88888.00 2013-06-07 17:40:49.875 158 12619.73 170.40 54837.85 88888.00 2013-06-07 17:40:50.000 158 12619.75 170.40 54837.78 88888.00 2013-06-07 17:40:50.125 158 12619.83 170.38 54837.75 88888.00 2013-06-07 17:40:50.250 158 12619.88 170.38 54837.78 88888.00 2013-06-07 17:40:50.375 158 12619.90 170.40 54837.82 88888.00 2013-06-07 17:40:50.500 158 12619.85 170.40 54837.82 88888.00 2013-06-07 17:40:50.625 158 12619.77 170.40 54837.78 88888.00 2013-06-07 17:40:50.750 158 12619.80 170.38 54837.78 88888.00 2013-06-07 17:40:50.875 158 12619.77 170.38 54837.75 88888.00 2013-06-07 17:40:51.000 158 12619.75 170.40 54837.80 88888.00 2013-06-07 17:40:51.125 158 12619.85 170.38 54837.80 88888.00 2013-06-07 17:40:51.250 158 12619.90 170.38 54837.80 88888.00 2013-06-07 17:40:51.375 158 12619.90 170.38 54837.80 88888.00 2013-06-07 17:40:51.500 158 12619.80 170.40 54837.80 88888.00 2013-06-07 17:40:51.625 158 12619.80 170.40 54837.82 88888.00 2013-06-07 17:40:51.750 158 12619.85 170.38 54837.85 88888.00 2013-06-07 17:40:51.875 158 12619.83 170.43 54837.82 88888.00 2013-06-07 17:40:52.000 158 12619.85 170.43 54837.82 88888.00 2013-06-07 17:40:52.125 158 12619.83 170.43 54837.88 88888.00 2013-06-07 17:40:52.250 158 12619.73 170.38 54837.88 88888.00 2013-06-07 17:40:52.375 158 12619.73 170.40 54837.85 88888.00 2013-06-07 17:40:52.500 158 12619.80 170.43 54837.85 88888.00 2013-06-07 17:40:52.625 158 12619.80 170.43 54837.88 88888.00 2013-06-07 17:40:52.750 158 12619.83 170.40 54837.88 88888.00 2013-06-07 17:40:52.875 158 12619.88 170.38 54837.88 88888.00 2013-06-07 17:40:53.000 158 12619.88 170.45 54837.90 88888.00 2013-06-07 17:40:53.125 158 12619.83 170.43 54837.85 88888.00 2013-06-07 17:40:53.250 158 12619.80 170.38 54837.85 88888.00 2013-06-07 17:40:53.375 158 12619.83 170.40 54837.85 88888.00 2013-06-07 17:40:53.500 158 12619.77 170.40 54837.82 88888.00 2013-06-07 17:40:53.625 158 12619.80 170.40 54837.85 88888.00 2013-06-07 17:40:53.750 158 12619.85 170.40 54837.90 88888.00 2013-06-07 17:40:53.875 158 12619.88 170.40 54837.90 88888.00 2013-06-07 17:40:54.000 158 12619.90 170.43 54837.88 88888.00 2013-06-07 17:40:54.125 158 12619.90 170.43 54837.88 88888.00 2013-06-07 17:40:54.250 158 12619.88 170.40 54837.90 88888.00 2013-06-07 17:40:54.375 158 12619.88 170.43 54837.88 88888.00 2013-06-07 17:40:54.500 158 12619.85 170.45 54837.88 88888.00 2013-06-07 17:40:54.625 158 12619.83 170.45 54837.90 88888.00 2013-06-07 17:40:54.750 158 12619.83 170.40 54837.88 88888.00 2013-06-07 17:40:54.875 158 12619.95 170.43 54837.88 88888.00 2013-06-07 17:40:55.000 158 12620.00 170.45 54837.90 88888.00 2013-06-07 17:40:55.125 158 12619.98 170.47 54837.93 88888.00 2013-06-07 17:40:55.250 158 12619.95 170.45 54837.93 88888.00 2013-06-07 17:40:55.375 158 12620.00 170.40 54837.88 88888.00 2013-06-07 17:40:55.500 158 12619.98 170.40 54837.85 88888.00 2013-06-07 17:40:55.625 158 12619.98 170.38 54837.88 88888.00 2013-06-07 17:40:55.750 158 12619.98 170.40 54837.88 88888.00 2013-06-07 17:40:55.875 158 12619.92 170.47 54837.85 88888.00 2013-06-07 17:40:56.000 158 12619.85 170.47 54837.82 88888.00 2013-06-07 17:40:56.125 158 12619.85 170.47 54837.88 88888.00 2013-06-07 17:40:56.250 158 12619.88 170.47 54837.93 88888.00 2013-06-07 17:40:56.375 158 12619.90 170.50 54837.93 88888.00 2013-06-07 17:40:56.500 158 12619.88 170.50 54837.93 88888.00 2013-06-07 17:40:56.625 158 12619.95 170.50 54837.88 88888.00 2013-06-07 17:40:56.750 158 12619.95 170.50 54837.85 88888.00 2013-06-07 17:40:56.875 158 12619.92 170.47 54837.85 88888.00 2013-06-07 17:40:57.000 158 12619.90 170.47 54837.85 88888.00 2013-06-07 17:40:57.125 158 12619.90 170.47 54837.88 88888.00 2013-06-07 17:40:57.250 158 12619.88 170.47 54837.90 88888.00 2013-06-07 17:40:57.375 158 12619.92 170.50 54837.95 88888.00 2013-06-07 17:40:57.500 158 12619.95 170.55 54837.93 88888.00 2013-06-07 17:40:57.625 158 12619.88 170.55 54837.90 88888.00 2013-06-07 17:40:57.750 158 12619.83 170.57 54837.93 88888.00 2013-06-07 17:40:57.875 158 12619.83 170.60 54837.95 88888.00 2013-06-07 17:40:58.000 158 12619.85 170.57 54837.90 88888.00 2013-06-07 17:40:58.125 158 12619.85 170.60 54837.93 88888.00 2013-06-07 17:40:58.250 158 12619.88 170.60 54837.95 88888.00 2013-06-07 17:40:58.375 158 12619.92 170.60 54837.93 88888.00 2013-06-07 17:40:58.500 158 12619.95 170.62 54837.93 88888.00 2013-06-07 17:40:58.625 158 12619.90 170.62 54837.95 88888.00 2013-06-07 17:40:58.750 158 12619.92 170.65 54837.95 88888.00 2013-06-07 17:40:58.875 158 12619.95 170.68 54837.97 88888.00 2013-06-07 17:40:59.000 158 12619.95 170.65 54837.97 88888.00 2013-06-07 17:40:59.125 158 12619.92 170.65 54837.93 88888.00 2013-06-07 17:40:59.250 158 12619.85 170.65 54837.97 88888.00 2013-06-07 17:40:59.375 158 12619.88 170.68 54837.97 88888.00 2013-06-07 17:40:59.500 158 12619.85 170.75 54837.97 88888.00 2013-06-07 17:40:59.625 158 12619.90 170.72 54837.97 88888.00 2013-06-07 17:40:59.750 158 12619.92 170.65 54837.95 88888.00 2013-06-07 17:40:59.875 158 12619.88 170.70 54837.97 88888.00 2013-06-07 17:41:00.000 158 12619.90 170.72 54837.97 88888.00 2013-06-07 17:41:00.125 158 12619.90 170.75 54838.00 88888.00 2013-06-07 17:41:00.250 158 12619.88 170.75 54838.00 88888.00 2013-06-07 17:41:00.375 158 12619.95 170.75 54837.97 88888.00 2013-06-07 17:41:00.500 158 12619.98 170.78 54837.95 88888.00 2013-06-07 17:41:00.625 158 12620.00 170.78 54837.95 88888.00 2013-06-07 17:41:00.750 158 12619.98 170.78 54837.93 88888.00 2013-06-07 17:41:00.875 158 12619.98 170.85 54837.97 88888.00 2013-06-07 17:41:01.000 158 12619.98 170.82 54837.97 88888.00 2013-06-07 17:41:01.125 158 12619.98 170.85 54837.95 88888.00 2013-06-07 17:41:01.250 158 12619.98 170.82 54837.97 88888.00 2013-06-07 17:41:01.375 158 12620.00 170.85 54837.97 88888.00 2013-06-07 17:41:01.500 158 12620.05 170.85 54837.95 88888.00 2013-06-07 17:41:01.625 158 12620.02 170.88 54837.97 88888.00 2013-06-07 17:41:01.750 158 12620.02 170.90 54838.00 88888.00 2013-06-07 17:41:01.875 158 12620.02 170.85 54837.97 88888.00 2013-06-07 17:41:02.000 158 12620.00 170.82 54837.95 88888.00 2013-06-07 17:41:02.125 158 12620.00 170.82 54837.95 88888.00 2013-06-07 17:41:02.250 158 12619.95 170.82 54838.00 88888.00 2013-06-07 17:41:02.375 158 12619.88 170.85 54837.97 88888.00 2013-06-07 17:41:02.500 158 12619.95 170.93 54837.97 88888.00 2013-06-07 17:41:02.625 158 12620.05 170.93 54837.97 88888.00 2013-06-07 17:41:02.750 158 12620.05 170.88 54837.95 88888.00 2013-06-07 17:41:02.875 158 12620.02 170.88 54837.95 88888.00 2013-06-07 17:41:03.000 158 12620.00 170.90 54837.93 88888.00 2013-06-07 17:41:03.125 158 12619.98 170.93 54837.95 88888.00 2013-06-07 17:41:03.250 158 12620.02 170.90 54837.93 88888.00 2013-06-07 17:41:03.375 158 12620.08 170.90 54837.93 88888.00 2013-06-07 17:41:03.500 158 12620.02 170.93 54837.93 88888.00 2013-06-07 17:41:03.625 158 12620.05 170.95 54837.95 88888.00 2013-06-07 17:41:03.750 158 12620.08 171.00 54837.97 88888.00 2013-06-07 17:41:03.875 158 12620.15 171.00 54838.00 88888.00 2013-06-07 17:41:04.000 158 12620.12 170.97 54838.00 88888.00 2013-06-07 17:41:04.125 158 12620.08 170.95 54838.00 88888.00 2013-06-07 17:41:04.250 158 12620.02 171.00 54838.00 88888.00 2013-06-07 17:41:04.375 158 12620.05 171.00 54838.00 88888.00 2013-06-07 17:41:04.500 158 12620.02 171.03 54837.97 88888.00 2013-06-07 17:41:04.625 158 12620.00 171.03 54837.97 88888.00 2013-06-07 17:41:04.750 158 12620.05 171.03 54837.97 88888.00 2013-06-07 17:41:04.875 158 12620.08 171.07 54838.00 88888.00 2013-06-07 17:41:05.000 158 12620.12 171.07 54838.00 88888.00 2013-06-07 17:41:05.125 158 12620.08 171.07 54838.00 88888.00 2013-06-07 17:41:05.250 158 12620.10 171.07 54838.00 88888.00 2013-06-07 17:41:05.375 158 12620.12 171.10 54838.00 88888.00 2013-06-07 17:41:05.500 158 12620.10 171.12 54837.97 88888.00 2013-06-07 17:41:05.625 158 12620.08 171.10 54837.95 88888.00 2013-06-07 17:41:05.750 158 12620.08 171.10 54837.93 88888.00 2013-06-07 17:41:05.875 158 12620.05 171.15 54837.95 88888.00 2013-06-07 17:41:06.000 158 12620.05 171.12 54837.97 88888.00 2013-06-07 17:41:06.125 158 12620.15 171.15 54837.97 88888.00 2013-06-07 17:41:06.250 158 12620.20 171.15 54838.03 88888.00 2013-06-07 17:41:06.375 158 12620.23 171.18 54838.00 88888.00 2013-06-07 17:41:06.500 158 12620.25 171.20 54838.00 88888.00 2013-06-07 17:41:06.625 158 12620.27 171.18 54838.00 88888.00 2013-06-07 17:41:06.750 158 12620.23 171.18 54837.97 88888.00 2013-06-07 17:41:06.875 158 12620.17 171.20 54838.03 88888.00 2013-06-07 17:41:07.000 158 12620.25 171.20 54838.03 88888.00 2013-06-07 17:41:07.125 158 12620.23 171.20 54838.00 88888.00 2013-06-07 17:41:07.250 158 12620.17 171.18 54838.00 88888.00 2013-06-07 17:41:07.375 158 12620.20 171.20 54838.00 88888.00 2013-06-07 17:41:07.500 158 12620.27 171.25 54838.00 88888.00 2013-06-07 17:41:07.625 158 12620.33 171.25 54838.00 88888.00 2013-06-07 17:41:07.750 158 12620.27 171.22 54837.97 88888.00 2013-06-07 17:41:07.875 158 12620.27 171.25 54837.97 88888.00 2013-06-07 17:41:08.000 158 12620.30 171.28 54838.00 88888.00 2013-06-07 17:41:08.125 158 12620.33 171.30 54838.00 88888.00 2013-06-07 17:41:08.250 158 12620.25 171.30 54838.00 88888.00 2013-06-07 17:41:08.375 158 12620.27 171.28 54837.97 88888.00 2013-06-07 17:41:08.500 158 12620.25 171.25 54837.97 88888.00 2013-06-07 17:41:08.625 158 12620.25 171.28 54838.00 88888.00 2013-06-07 17:41:08.750 158 12620.27 171.30 54837.97 88888.00 2013-06-07 17:41:08.875 158 12620.23 171.30 54837.97 88888.00 2013-06-07 17:41:09.000 158 12620.30 171.32 54838.00 88888.00 2013-06-07 17:41:09.125 158 12620.38 171.35 54838.03 88888.00 2013-06-07 17:41:09.250 158 12620.42 171.35 54838.03 88888.00 2013-06-07 17:41:09.375 158 12620.38 171.35 54838.00 88888.00 2013-06-07 17:41:09.500 158 12620.35 171.32 54837.97 88888.00 2013-06-07 17:41:09.625 158 12620.42 171.35 54838.03 88888.00 2013-06-07 17:41:09.750 158 12620.45 171.38 54838.07 88888.00 2013-06-07 17:41:09.875 158 12620.48 171.40 54838.07 88888.00 2013-06-07 17:41:10.000 158 12620.45 171.45 54838.07 88888.00 2013-06-07 17:41:10.125 158 12620.45 171.47 54838.10 88888.00 2013-06-07 17:41:10.250 158 12620.40 171.43 54838.05 88888.00 2013-06-07 17:41:10.375 158 12620.42 171.43 54838.05 88888.00 2013-06-07 17:41:10.500 158 12620.40 171.40 54838.03 88888.00 2013-06-07 17:41:10.625 158 12620.42 171.45 54838.07 88888.00 2013-06-07 17:41:10.750 158 12620.38 171.47 54838.03 88888.00 2013-06-07 17:41:10.875 158 12620.35 171.50 54838.03 88888.00 2013-06-07 17:41:11.000 158 12620.40 171.50 54838.05 88888.00 2013-06-07 17:41:11.125 158 12620.42 171.50 54838.05 88888.00 2013-06-07 17:41:11.250 158 12620.42 171.47 54838.05 88888.00 2013-06-07 17:41:11.375 158 12620.45 171.50 54838.03 88888.00 2013-06-07 17:41:11.500 158 12620.40 171.50 54838.03 88888.00 2013-06-07 17:41:11.625 158 12620.40 171.50 54838.00 88888.00 2013-06-07 17:41:11.750 158 12620.42 171.53 54838.05 88888.00 2013-06-07 17:41:11.875 158 12620.38 171.53 54838.07 88888.00 2013-06-07 17:41:12.000 158 12620.35 171.55 54838.07 88888.00 2013-06-07 17:41:12.125 158 12620.38 171.55 54838.07 88888.00 2013-06-07 17:41:12.250 158 12620.35 171.53 54838.05 88888.00 2013-06-07 17:41:12.375 158 12620.40 171.53 54838.05 88888.00 2013-06-07 17:41:12.500 158 12620.33 171.53 54838.07 88888.00 2013-06-07 17:41:12.625 158 12620.35 171.60 54838.10 88888.00 2013-06-07 17:41:12.750 158 12620.38 171.60 54838.10 88888.00 2013-06-07 17:41:12.875 158 12620.40 171.57 54838.07 88888.00 2013-06-07 17:41:13.000 158 12620.38 171.55 54838.05 88888.00 2013-06-07 17:41:13.125 158 12620.35 171.57 54838.07 88888.00 2013-06-07 17:41:13.250 158 12620.38 171.60 54838.07 88888.00 2013-06-07 17:41:13.375 158 12620.42 171.57 54838.07 88888.00 2013-06-07 17:41:13.500 158 12620.40 171.60 54838.07 88888.00 2013-06-07 17:41:13.625 158 12620.45 171.55 54838.07 88888.00 2013-06-07 17:41:13.750 158 12620.48 171.57 54838.07 88888.00 2013-06-07 17:41:13.875 158 12620.50 171.57 54838.05 88888.00 2013-06-07 17:41:14.000 158 12620.50 171.57 54838.05 88888.00 2013-06-07 17:41:14.125 158 12620.48 171.55 54838.05 88888.00 2013-06-07 17:41:14.250 158 12620.45 171.55 54838.05 88888.00 2013-06-07 17:41:14.375 158 12620.48 171.60 54838.05 88888.00 2013-06-07 17:41:14.500 158 12620.45 171.60 54838.05 88888.00 2013-06-07 17:41:14.625 158 12620.40 171.57 54838.03 88888.00 2013-06-07 17:41:14.750 158 12620.40 171.57 54838.05 88888.00 2013-06-07 17:41:14.875 158 12620.40 171.55 54838.05 88888.00 2013-06-07 17:41:15.000 158 12620.45 171.57 54838.05 88888.00 2013-06-07 17:41:15.125 158 12620.50 171.60 54838.03 88888.00 2013-06-07 17:41:15.250 158 12620.50 171.60 54838.05 88888.00 2013-06-07 17:41:15.375 158 12620.48 171.57 54838.05 88888.00 2013-06-07 17:41:15.500 158 12620.52 171.55 54838.03 88888.00 2013-06-07 17:41:15.625 158 12620.52 171.60 54838.07 88888.00 2013-06-07 17:41:15.750 158 12620.52 171.62 54838.07 88888.00 2013-06-07 17:41:15.875 158 12620.48 171.57 54838.07 88888.00 2013-06-07 17:41:16.000 158 12620.48 171.57 54838.07 88888.00 2013-06-07 17:41:16.125 158 12620.48 171.60 54838.12 88888.00 2013-06-07 17:41:16.250 158 12620.48 171.62 54838.15 88888.00 2013-06-07 17:41:16.375 158 12620.52 171.60 54838.12 88888.00 2013-06-07 17:41:16.500 158 12620.52 171.57 54838.12 88888.00 2013-06-07 17:41:16.625 158 12620.50 171.57 54838.12 88888.00 2013-06-07 17:41:16.750 158 12620.48 171.55 54838.10 88888.00 2013-06-07 17:41:16.875 158 12620.42 171.53 54838.12 88888.00 2013-06-07 17:41:17.000 158 12620.45 171.53 54838.15 88888.00 2013-06-07 17:41:17.125 158 12620.45 171.57 54838.18 88888.00 2013-06-07 17:41:17.250 158 12620.42 171.55 54838.20 88888.00 2013-06-07 17:41:17.375 158 12620.40 171.50 54838.12 88888.00 2013-06-07 17:41:17.500 158 12620.40 171.53 54838.15 88888.00 2013-06-07 17:41:17.625 158 12620.40 171.47 54838.15 88888.00 2013-06-07 17:41:17.750 158 12620.48 171.53 54838.18 88888.00 2013-06-07 17:41:17.875 158 12620.48 171.55 54838.20 88888.00 2013-06-07 17:41:18.000 158 12620.52 171.53 54838.20 88888.00 2013-06-07 17:41:18.125 158 12620.42 171.50 54838.18 88888.00 2013-06-07 17:41:18.250 158 12620.42 171.50 54838.18 88888.00 2013-06-07 17:41:18.375 158 12620.48 171.55 54838.22 88888.00 2013-06-07 17:41:18.500 158 12620.50 171.53 54838.20 88888.00 2013-06-07 17:41:18.625 158 12620.50 171.53 54838.20 88888.00 2013-06-07 17:41:18.750 158 12620.50 171.55 54838.20 88888.00 2013-06-07 17:41:18.875 158 12620.48 171.53 54838.20 88888.00 2013-06-07 17:41:19.000 158 12620.40 171.53 54838.20 88888.00 2013-06-07 17:41:19.125 158 12620.35 171.47 54838.20 88888.00 2013-06-07 17:41:19.250 158 12620.30 171.53 54838.25 88888.00 2013-06-07 17:41:19.375 158 12620.38 171.57 54838.25 88888.00 2013-06-07 17:41:19.500 158 12620.40 171.55 54838.25 88888.00 2013-06-07 17:41:19.625 158 12620.40 171.50 54838.20 88888.00 2013-06-07 17:41:19.750 158 12620.42 171.47 54838.20 88888.00 2013-06-07 17:41:19.875 158 12620.40 171.53 54838.18 88888.00 2013-06-07 17:41:20.000 158 12620.45 171.50 54838.20 88888.00 2013-06-07 17:41:20.125 158 12620.45 171.53 54838.20 88888.00 2013-06-07 17:41:20.250 158 12620.45 171.50 54838.22 88888.00 2013-06-07 17:41:20.375 158 12620.45 171.53 54838.25 88888.00 2013-06-07 17:41:20.500 158 12620.40 171.50 54838.22 88888.00 2013-06-07 17:41:20.625 158 12620.40 171.47 54838.22 88888.00 2013-06-07 17:41:20.750 158 12620.38 171.53 54838.22 88888.00 2013-06-07 17:41:20.875 158 12620.42 171.50 54838.22 88888.00 2013-06-07 17:41:21.000 158 12620.48 171.53 54838.22 88888.00 2013-06-07 17:41:21.125 158 12620.55 171.55 54838.22 88888.00 2013-06-07 17:41:21.250 158 12620.50 171.50 54838.25 88888.00 2013-06-07 17:41:21.375 158 12620.42 171.50 54838.25 88888.00 2013-06-07 17:41:21.500 158 12620.35 171.50 54838.25 88888.00 2013-06-07 17:41:21.625 158 12620.40 171.47 54838.25 88888.00 2013-06-07 17:41:21.750 158 12620.38 171.50 54838.22 88888.00 2013-06-07 17:41:21.875 158 12620.38 171.55 54838.28 88888.00 2013-06-07 17:41:22.000 158 12620.50 171.62 54838.28 88888.00 2013-06-07 17:41:22.125 158 12620.58 171.57 54838.28 88888.00 2013-06-07 17:41:22.250 158 12620.52 171.57 54838.25 88888.00 2013-06-07 17:41:22.375 158 12620.48 171.57 54838.28 88888.00 2013-06-07 17:41:22.500 158 12620.45 171.60 54838.30 88888.00 2013-06-07 17:41:22.625 158 12620.42 171.55 54838.32 88888.00 2013-06-07 17:41:22.750 158 12620.38 171.57 54838.30 88888.00 2013-06-07 17:41:22.875 158 12620.42 171.60 54838.30 88888.00 2013-06-07 17:41:23.000 158 12620.40 171.57 54838.30 88888.00 2013-06-07 17:41:23.125 158 12620.30 171.57 54838.30 88888.00 2013-06-07 17:41:23.250 158 12620.33 171.60 54838.30 88888.00 2013-06-07 17:41:23.375 158 12620.35 171.60 54838.32 88888.00 2013-06-07 17:41:23.500 158 12620.35 171.55 54838.30 88888.00 2013-06-07 17:41:23.625 158 12620.40 171.57 54838.32 88888.00 2013-06-07 17:41:23.750 158 12620.48 171.57 54838.32 88888.00 2013-06-07 17:41:23.875 158 12620.50 171.60 54838.35 88888.00 2013-06-07 17:41:24.000 158 12620.55 171.65 54838.35 88888.00 2013-06-07 17:41:24.125 158 12620.52 171.68 54838.38 88888.00 2013-06-07 17:41:24.250 158 12620.38 171.65 54838.38 88888.00 2013-06-07 17:41:24.375 158 12620.33 171.68 54838.38 88888.00 2013-06-07 17:41:24.500 158 12620.40 171.68 54838.38 88888.00 2013-06-07 17:41:24.625 158 12620.50 171.70 54838.38 88888.00 2013-06-07 17:41:24.750 158 12620.52 171.72 54838.38 88888.00 2013-06-07 17:41:24.875 158 12620.55 171.68 54838.38 88888.00 2013-06-07 17:41:25.000 158 12620.45 171.65 54838.35 88888.00 2013-06-07 17:41:25.125 158 12620.42 171.68 54838.38 88888.00 2013-06-07 17:41:25.250 158 12620.35 171.70 54838.38 88888.00 2013-06-07 17:41:25.375 158 12620.40 171.70 54838.38 88888.00 2013-06-07 17:41:25.500 158 12620.38 171.68 54838.32 88888.00 2013-06-07 17:41:25.625 158 12620.40 171.72 54838.35 88888.00 2013-06-07 17:41:25.750 158 12620.42 171.72 54838.35 88888.00 2013-06-07 17:41:25.875 158 12620.48 171.70 54838.35 88888.00 2013-06-07 17:41:26.000 158 12620.50 171.72 54838.35 88888.00 2013-06-07 17:41:26.125 158 12620.55 171.75 54838.35 88888.00 2013-06-07 17:41:26.250 158 12620.50 171.70 54838.32 88888.00 2013-06-07 17:41:26.375 158 12620.40 171.75 54838.32 88888.00 2013-06-07 17:41:26.500 158 12620.38 171.80 54838.30 88888.00 2013-06-07 17:41:26.625 158 12620.42 171.75 54838.32 88888.00 2013-06-07 17:41:26.750 158 12620.45 171.78 54838.35 88888.00 2013-06-07 17:41:26.875 158 12620.52 171.80 54838.38 88888.00 2013-06-07 17:41:27.000 158 12620.58 171.78 54838.35 88888.00 2013-06-07 17:41:27.125 158 12620.48 171.78 54838.38 88888.00 2013-06-07 17:41:27.250 158 12620.48 171.78 54838.40 88888.00 2013-06-07 17:41:27.375 158 12620.45 171.80 54838.38 88888.00 2013-06-07 17:41:27.500 158 12620.42 171.75 54838.35 88888.00 2013-06-07 17:41:27.625 158 12620.45 171.78 54838.32 88888.00 2013-06-07 17:41:27.750 158 12620.52 171.82 54838.35 88888.00 2013-06-07 17:41:27.875 158 12620.50 171.88 54838.38 88888.00 2013-06-07 17:41:28.000 158 12620.48 171.82 54838.40 88888.00 2013-06-07 17:41:28.125 158 12620.48 171.85 54838.40 88888.00 2013-06-07 17:41:28.250 158 12620.50 171.85 54838.40 88888.00 2013-06-07 17:41:28.375 158 12620.52 171.90 54838.43 88888.00 2013-06-07 17:41:28.500 158 12620.45 171.90 54838.45 88888.00 2013-06-07 17:41:28.625 158 12620.42 171.85 54838.40 88888.00 2013-06-07 17:41:28.750 158 12620.45 171.88 54838.38 88888.00 2013-06-07 17:41:28.875 158 12620.50 171.90 54838.40 88888.00 2013-06-07 17:41:29.000 158 12620.50 171.95 54838.43 88888.00 2013-06-07 17:41:29.125 158 12620.48 171.93 54838.43 88888.00 2013-06-07 17:41:29.250 158 12620.40 171.88 54838.38 88888.00 2013-06-07 17:41:29.375 158 12620.42 171.90 54838.38 88888.00 2013-06-07 17:41:29.500 158 12620.45 171.93 54838.38 88888.00 2013-06-07 17:41:29.625 158 12620.42 171.90 54838.40 88888.00 2013-06-07 17:41:29.750 158 12620.38 171.88 54838.40 88888.00 2013-06-07 17:41:29.875 158 12620.35 171.90 54838.43 88888.00 2013-06-07 17:41:30.000 158 12620.38 171.93 54838.40 88888.00 2013-06-07 17:41:30.125 158 12620.50 171.95 54838.40 88888.00 2013-06-07 17:41:30.250 158 12620.48 171.93 54838.43 88888.00 2013-06-07 17:41:30.375 158 12620.50 171.93 54838.45 88888.00 2013-06-07 17:41:30.500 158 12620.45 171.95 54838.43 88888.00 2013-06-07 17:41:30.625 158 12620.42 171.95 54838.45 88888.00 2013-06-07 17:41:30.750 158 12620.48 171.93 54838.43 88888.00 2013-06-07 17:41:30.875 158 12620.52 171.93 54838.43 88888.00 2013-06-07 17:41:31.000 158 12620.45 171.93 54838.40 88888.00 2013-06-07 17:41:31.125 158 12620.42 171.93 54838.43 88888.00 2013-06-07 17:41:31.250 158 12620.50 171.93 54838.43 88888.00 2013-06-07 17:41:31.375 158 12620.52 171.93 54838.45 88888.00 2013-06-07 17:41:31.500 158 12620.52 171.93 54838.47 88888.00 2013-06-07 17:41:31.625 158 12620.52 171.95 54838.45 88888.00 2013-06-07 17:41:31.750 158 12620.55 171.97 54838.45 88888.00 2013-06-07 17:41:31.875 158 12620.62 171.97 54838.43 88888.00 2013-06-07 17:41:32.000 158 12620.62 171.97 54838.43 88888.00 2013-06-07 17:41:32.125 158 12620.60 171.97 54838.45 88888.00 2013-06-07 17:41:32.250 158 12620.62 172.00 54838.45 88888.00 2013-06-07 17:41:32.375 158 12620.73 171.97 54838.43 88888.00 2013-06-07 17:41:32.500 158 12620.62 171.95 54838.40 88888.00 2013-06-07 17:41:32.625 158 12620.55 171.97 54838.43 88888.00 2013-06-07 17:41:32.750 158 12620.58 172.03 54838.45 88888.00 2013-06-07 17:41:32.875 158 12620.65 172.05 54838.43 88888.00 2013-06-07 17:41:33.000 158 12620.67 172.03 54838.43 88888.00 2013-06-07 17:41:33.125 158 12620.65 172.00 54838.45 88888.00 2013-06-07 17:41:33.250 158 12620.60 171.97 54838.45 88888.00 2013-06-07 17:41:33.375 158 12620.67 172.00 54838.45 88888.00 2013-06-07 17:41:33.500 158 12620.65 172.00 54838.47 88888.00 2013-06-07 17:41:33.625 158 12620.65 172.03 54838.47 88888.00 2013-06-07 17:41:33.750 158 12620.60 172.03 54838.50 88888.00 2013-06-07 17:41:33.875 158 12620.60 172.00 54838.53 88888.00 2013-06-07 17:41:34.000 158 12620.58 172.00 54838.50 88888.00 2013-06-07 17:41:34.125 158 12620.62 172.03 54838.50 88888.00 2013-06-07 17:41:34.250 158 12620.58 172.03 54838.50 88888.00 2013-06-07 17:41:34.375 158 12620.58 172.05 54838.47 88888.00 2013-06-07 17:41:34.500 158 12620.65 172.07 54838.50 88888.00 2013-06-07 17:41:34.625 158 12620.65 172.07 54838.47 88888.00 2013-06-07 17:41:34.750 158 12620.67 172.05 54838.47 88888.00 2013-06-07 17:41:34.875 158 12620.70 172.05 54838.50 88888.00 2013-06-07 17:41:35.000 158 12620.67 172.07 54838.50 88888.00 2013-06-07 17:41:35.125 158 12620.65 172.07 54838.47 88888.00 2013-06-07 17:41:35.250 158 12620.55 172.05 54838.50 88888.00 2013-06-07 17:41:35.375 158 12620.60 172.07 54838.53 88888.00 2013-06-07 17:41:35.500 158 12620.62 172.07 54838.53 88888.00 2013-06-07 17:41:35.625 158 12620.70 172.10 54838.53 88888.00 2013-06-07 17:41:35.750 158 12620.67 172.12 54838.53 88888.00 2013-06-07 17:41:35.875 158 12620.62 172.12 54838.53 88888.00 2013-06-07 17:41:36.000 158 12620.62 172.12 54838.53 88888.00 2013-06-07 17:41:36.125 158 12620.62 172.12 54838.53 88888.00 2013-06-07 17:41:36.250 158 12620.67 172.12 54838.55 88888.00 2013-06-07 17:41:36.375 158 12620.70 172.12 54838.53 88888.00 2013-06-07 17:41:36.500 158 12620.65 172.12 54838.50 88888.00 2013-06-07 17:41:36.625 158 12620.62 172.10 54838.47 88888.00 2013-06-07 17:41:36.750 158 12620.65 172.10 54838.50 88888.00 2013-06-07 17:41:36.875 158 12620.65 172.15 54838.50 88888.00 2013-06-07 17:41:37.000 158 12620.62 172.12 54838.53 88888.00 2013-06-07 17:41:37.125 158 12620.62 172.12 54838.53 88888.00 2013-06-07 17:41:37.250 158 12620.55 172.15 54838.50 88888.00 2013-06-07 17:41:37.375 158 12620.60 172.20 54838.53 88888.00 2013-06-07 17:41:37.500 158 12620.75 172.22 54838.55 88888.00 2013-06-07 17:41:37.625 158 12620.85 172.20 54838.53 88888.00 2013-06-07 17:41:37.750 158 12620.80 172.18 54838.50 88888.00 2013-06-07 17:41:37.875 158 12620.73 172.18 54838.53 88888.00 2013-06-07 17:41:38.000 158 12620.75 172.18 54838.55 88888.00 2013-06-07 17:41:38.125 158 12620.75 172.18 54838.53 88888.00 2013-06-07 17:41:38.250 158 12620.67 172.18 54838.53 88888.00 2013-06-07 17:41:38.375 158 12620.77 172.22 54838.55 88888.00 2013-06-07 17:41:38.500 158 12620.83 172.20 54838.55 88888.00 2013-06-07 17:41:38.625 158 12620.83 172.18 54838.53 88888.00 2013-06-07 17:41:38.750 158 12620.73 172.20 54838.50 88888.00 2013-06-07 17:41:38.875 158 12620.73 172.18 54838.53 88888.00 2013-06-07 17:41:39.000 158 12620.73 172.15 54838.53 88888.00 2013-06-07 17:41:39.125 158 12620.73 172.18 54838.55 88888.00 2013-06-07 17:41:39.250 158 12620.67 172.18 54838.55 88888.00 2013-06-07 17:41:39.375 158 12620.80 172.22 54838.57 88888.00 2013-06-07 17:41:39.500 158 12620.83 172.25 54838.57 88888.00 2013-06-07 17:41:39.625 158 12620.80 172.20 54838.57 88888.00 2013-06-07 17:41:39.750 158 12620.75 172.18 54838.53 88888.00 2013-06-07 17:41:39.875 158 12620.73 172.20 54838.57 88888.00 2013-06-07 17:41:40.000 158 12620.75 172.25 54838.57 88888.00 2013-06-07 17:41:40.125 158 12620.77 172.28 54838.60 88888.00 2013-06-07 17:41:40.250 158 12620.73 172.20 54838.57 88888.00 2013-06-07 17:41:40.375 158 12620.73 172.20 54838.55 88888.00 2013-06-07 17:41:40.500 158 12620.73 172.22 54838.53 88888.00 2013-06-07 17:41:40.625 158 12620.77 172.25 54838.55 88888.00 2013-06-07 17:41:40.750 158 12620.73 172.22 54838.57 88888.00 2013-06-07 17:41:40.875 158 12620.73 172.25 54838.57 88888.00 2013-06-07 17:41:41.000 158 12620.77 172.28 54838.60 88888.00 2013-06-07 17:41:41.125 158 12620.83 172.28 54838.65 88888.00 2013-06-07 17:41:41.250 158 12620.83 172.28 54838.62 88888.00 2013-06-07 17:41:41.375 158 12620.83 172.28 54838.62 88888.00 2013-06-07 17:41:41.500 158 12620.80 172.28 54838.60 88888.00 2013-06-07 17:41:41.625 158 12620.83 172.28 54838.60 88888.00 2013-06-07 17:41:41.750 158 12620.88 172.28 54838.60 88888.00 2013-06-07 17:41:41.875 158 12620.85 172.30 54838.60 88888.00 2013-06-07 17:41:42.000 158 12620.88 172.30 54838.60 88888.00 2013-06-07 17:41:42.125 158 12620.90 172.28 54838.57 88888.00 2013-06-07 17:41:42.250 158 12620.92 172.25 54838.57 88888.00 2013-06-07 17:41:42.375 158 12620.92 172.28 54838.60 88888.00 2013-06-07 17:41:42.500 158 12620.90 172.22 54838.62 88888.00 2013-06-07 17:41:42.625 158 12620.90 172.28 54838.62 88888.00 2013-06-07 17:41:42.750 158 12620.98 172.28 54838.62 88888.00 2013-06-07 17:41:42.875 158 12620.98 172.28 54838.60 88888.00 2013-06-07 17:41:43.000 158 12620.92 172.25 54838.57 88888.00 2013-06-07 17:41:43.125 158 12620.92 172.25 54838.62 88888.00 2013-06-07 17:41:43.250 158 12620.95 172.25 54838.62 88888.00 2013-06-07 17:41:43.375 158 12620.95 172.25 54838.68 88888.00 2013-06-07 17:41:43.500 158 12620.98 172.25 54838.62 88888.00 2013-06-07 17:41:43.625 158 12621.00 172.25 54838.62 88888.00 2013-06-07 17:41:43.750 158 12621.02 172.28 54838.60 88888.00 2013-06-07 17:41:43.875 158 12621.05 172.28 54838.60 88888.00 2013-06-07 17:41:44.000 158 12621.00 172.28 54838.57 88888.00 2013-06-07 17:41:44.125 158 12620.95 172.28 54838.57 88888.00 2013-06-07 17:41:44.250 158 12620.95 172.30 54838.60 88888.00 2013-06-07 17:41:44.375 158 12620.98 172.25 54838.60 88888.00 2013-06-07 17:41:44.500 158 12621.00 172.28 54838.62 88888.00 2013-06-07 17:41:44.625 158 12621.02 172.28 54838.62 88888.00 2013-06-07 17:41:44.750 158 12620.98 172.28 54838.60 88888.00 2013-06-07 17:41:44.875 158 12620.90 172.30 54838.62 88888.00 2013-06-07 17:41:45.000 158 12620.95 172.30 54838.60 88888.00 2013-06-07 17:41:45.125 158 12620.98 172.30 54838.62 88888.00 2013-06-07 17:41:45.250 158 12620.92 172.25 54838.65 88888.00 2013-06-07 17:41:45.375 158 12621.00 172.30 54838.62 88888.00 2013-06-07 17:41:45.500 158 12621.00 172.30 54838.62 88888.00 2013-06-07 17:41:45.625 158 12620.92 172.30 54838.65 88888.00 2013-06-07 17:41:45.750 158 12620.90 172.28 54838.65 88888.00 2013-06-07 17:41:45.875 158 12620.88 172.30 54838.68 88888.00 2013-06-07 17:41:46.000 158 12620.88 172.28 54838.65 88888.00 2013-06-07 17:41:46.125 158 12620.85 172.30 54838.62 88888.00 2013-06-07 17:41:46.250 158 12620.88 172.32 54838.62 88888.00 2013-06-07 17:41:46.375 158 12620.95 172.35 54838.65 88888.00 2013-06-07 17:41:46.500 158 12620.98 172.30 54838.68 88888.00 2013-06-07 17:41:46.625 158 12620.98 172.28 54838.68 88888.00 2013-06-07 17:41:46.750 158 12620.92 172.30 54838.70 88888.00 2013-06-07 17:41:46.875 158 12620.92 172.35 54838.72 88888.00 2013-06-07 17:41:47.000 158 12620.98 172.35 54838.72 88888.00 2013-06-07 17:41:47.125 158 12620.95 172.32 54838.72 88888.00 2013-06-07 17:41:47.250 158 12620.90 172.32 54838.75 88888.00 2013-06-07 17:41:47.375 158 12620.90 172.35 54838.75 88888.00 2013-06-07 17:41:47.500 158 12620.85 172.35 54838.72 88888.00 2013-06-07 17:41:47.625 158 12620.90 172.30 54838.72 88888.00 2013-06-07 17:41:47.750 158 12620.95 172.30 54838.70 88888.00 2013-06-07 17:41:47.875 158 12621.00 172.32 54838.72 88888.00 2013-06-07 17:41:48.000 158 12621.02 172.32 54838.72 88888.00 2013-06-07 17:41:48.125 158 12620.98 172.32 54838.70 88888.00 2013-06-07 17:41:48.250 158 12620.92 172.32 54838.70 88888.00 2013-06-07 17:41:48.375 158 12621.00 172.35 54838.72 88888.00 2013-06-07 17:41:48.500 158 12621.00 172.35 54838.72 88888.00 2013-06-07 17:41:48.625 158 12620.95 172.32 54838.70 88888.00 2013-06-07 17:41:48.750 158 12620.95 172.35 54838.70 88888.00 2013-06-07 17:41:48.875 158 12620.98 172.32 54838.70 88888.00 2013-06-07 17:41:49.000 158 12621.00 172.35 54838.70 88888.00 2013-06-07 17:41:49.125 158 12620.98 172.35 54838.75 88888.00 2013-06-07 17:41:49.250 158 12620.88 172.30 54838.75 88888.00 2013-06-07 17:41:49.375 158 12620.88 172.32 54838.75 88888.00 2013-06-07 17:41:49.500 158 12620.88 172.30 54838.75 88888.00 2013-06-07 17:41:49.625 158 12620.83 172.30 54838.75 88888.00 2013-06-07 17:41:49.750 158 12620.88 172.32 54838.72 88888.00 2013-06-07 17:41:49.875 158 12620.90 172.32 54838.72 88888.00 2013-06-07 17:41:50.000 158 12620.92 172.35 54838.70 88888.00 2013-06-07 17:41:50.125 158 12620.95 172.40 54838.75 88888.00 2013-06-07 17:41:50.250 158 12620.95 172.38 54838.75 88888.00 2013-06-07 17:41:50.375 158 12620.92 172.35 54838.75 88888.00 2013-06-07 17:41:50.500 158 12620.88 172.35 54838.75 88888.00 2013-06-07 17:41:50.625 158 12620.85 172.38 54838.75 88888.00 2013-06-07 17:41:50.750 158 12620.88 172.38 54838.78 88888.00 2013-06-07 17:41:50.875 158 12620.90 172.35 54838.72 88888.00 2013-06-07 17:41:51.000 158 12620.90 172.38 54838.72 88888.00 2013-06-07 17:41:51.125 158 12620.92 172.43 54838.75 88888.00 2013-06-07 17:41:51.250 158 12620.92 172.35 54838.78 88888.00 2013-06-07 17:41:51.375 158 12621.00 172.35 54838.75 88888.00 2013-06-07 17:41:51.500 158 12621.02 172.40 54838.80 88888.00 2013-06-07 17:41:51.625 158 12621.05 172.43 54838.80 88888.00 2013-06-07 17:41:51.750 158 12621.00 172.40 54838.78 88888.00 2013-06-07 17:41:51.875 158 12620.90 172.35 54838.78 88888.00 2013-06-07 17:41:52.000 158 12620.85 172.35 54838.75 88888.00 2013-06-07 17:41:52.125 158 12620.88 172.38 54838.80 88888.00 2013-06-07 17:41:52.250 158 12620.90 172.38 54838.82 88888.00 2013-06-07 17:41:52.375 158 12620.92 172.45 54838.85 88888.00 2013-06-07 17:41:52.500 158 12620.90 172.45 54838.85 88888.00 2013-06-07 17:41:52.625 158 12620.95 172.43 54838.82 88888.00 2013-06-07 17:41:52.750 158 12620.92 172.40 54838.80 88888.00 2013-06-07 17:41:52.875 158 12620.83 172.40 54838.82 88888.00 2013-06-07 17:41:53.000 158 12620.83 172.43 54838.85 88888.00 2013-06-07 17:41:53.125 158 12620.85 172.45 54838.85 88888.00 2013-06-07 17:41:53.250 158 12620.83 172.43 54838.88 88888.00 2013-06-07 17:41:53.375 158 12620.85 172.47 54838.90 88888.00 2013-06-07 17:41:53.500 158 12620.85 172.45 54838.88 88888.00 2013-06-07 17:41:53.625 158 12620.83 172.40 54838.85 88888.00 2013-06-07 17:41:53.750 158 12620.80 172.43 54838.88 88888.00 2013-06-07 17:41:53.875 158 12620.83 172.43 54838.85 88888.00 2013-06-07 17:41:54.000 158 12620.90 172.45 54838.88 88888.00 2013-06-07 17:41:54.125 158 12620.88 172.45 54838.90 88888.00 2013-06-07 17:41:54.250 158 12620.75 172.47 54838.88 88888.00 2013-06-07 17:41:54.375 158 12620.75 172.50 54838.82 88888.00 2013-06-07 17:41:54.500 158 12620.80 172.45 54838.82 88888.00 2013-06-07 17:41:54.625 158 12620.88 172.43 54838.85 88888.00 2013-06-07 17:41:54.750 158 12620.85 172.45 54838.85 88888.00 2013-06-07 17:41:54.875 158 12620.85 172.45 54838.85 88888.00 2013-06-07 17:41:55.000 158 12620.83 172.47 54838.82 88888.00 2013-06-07 17:41:55.125 158 12620.88 172.45 54838.85 88888.00 2013-06-07 17:41:55.250 158 12620.90 172.47 54838.85 88888.00 2013-06-07 17:41:55.375 158 12620.85 172.47 54838.82 88888.00 2013-06-07 17:41:55.500 158 12620.88 172.50 54838.85 88888.00 2013-06-07 17:41:55.625 158 12620.92 172.47 54838.82 88888.00 2013-06-07 17:41:55.750 158 12620.90 172.47 54838.82 88888.00 2013-06-07 17:41:55.875 158 12620.88 172.45 54838.82 88888.00 2013-06-07 17:41:56.000 158 12620.83 172.45 54838.85 88888.00 2013-06-07 17:41:56.125 158 12620.83 172.43 54838.80 88888.00 2013-06-07 17:41:56.250 158 12620.88 172.45 54838.85 88888.00 2013-06-07 17:41:56.375 158 12620.98 172.53 54838.85 88888.00 2013-06-07 17:41:56.500 158 12620.92 172.53 54838.85 88888.00 2013-06-07 17:41:56.625 158 12620.85 172.53 54838.82 88888.00 2013-06-07 17:41:56.750 158 12620.83 172.47 54838.82 88888.00 2013-06-07 17:41:56.875 158 12620.83 172.47 54838.82 88888.00 2013-06-07 17:41:57.000 158 12620.83 172.53 54838.82 88888.00 2013-06-07 17:41:57.125 158 12620.90 172.55 54838.88 88888.00 2013-06-07 17:41:57.250 158 12620.90 172.53 54838.90 88888.00 2013-06-07 17:41:57.375 158 12620.95 172.57 54838.93 88888.00 2013-06-07 17:41:57.500 158 12620.98 172.55 54838.95 88888.00 2013-06-07 17:41:57.625 158 12621.00 172.53 54838.95 88888.00 2013-06-07 17:41:57.750 158 12620.98 172.53 54838.93 88888.00 2013-06-07 17:41:57.875 158 12620.90 172.55 54838.90 88888.00 2013-06-07 17:41:58.000 158 12620.92 172.57 54838.93 88888.00 2013-06-07 17:41:58.125 158 12620.90 172.57 54838.93 88888.00 2013-06-07 17:41:58.250 158 12620.88 172.55 54838.93 88888.00 2013-06-07 17:41:58.375 158 12620.90 172.55 54838.88 88888.00 2013-06-07 17:41:58.500 158 12620.90 172.55 54838.88 88888.00 2013-06-07 17:41:58.625 158 12620.92 172.57 54838.90 88888.00 2013-06-07 17:41:58.750 158 12620.95 172.57 54838.93 88888.00 2013-06-07 17:41:58.875 158 12620.92 172.55 54838.90 88888.00 2013-06-07 17:41:59.000 158 12620.90 172.53 54838.90 88888.00 2013-06-07 17:41:59.125 158 12620.90 172.55 54838.95 88888.00 2013-06-07 17:41:59.250 158 12620.90 172.57 54838.93 88888.00 2013-06-07 17:41:59.375 158 12620.88 172.55 54838.95 88888.00 2013-06-07 17:41:59.500 158 12620.83 172.55 54838.95 88888.00 2013-06-07 17:41:59.625 158 12620.83 172.57 54838.95 88888.00 2013-06-07 17:41:59.750 158 12620.83 172.62 54838.97 88888.00 2013-06-07 17:41:59.875 158 12620.83 172.60 54838.95 88888.00 2013-06-07 17:42:00.000 158 12620.80 172.60 54838.95 88888.00 2013-06-07 17:42:00.125 158 12620.80 172.60 54838.95 88888.00 2013-06-07 17:42:00.250 158 12620.83 172.57 54838.95 88888.00 2013-06-07 17:42:00.375 158 12620.88 172.60 54838.95 88888.00 2013-06-07 17:42:00.500 158 12620.90 172.62 54839.00 88888.00 2013-06-07 17:42:00.625 158 12620.88 172.60 54838.95 88888.00 2013-06-07 17:42:00.750 158 12620.90 172.62 54838.97 88888.00 2013-06-07 17:42:00.875 158 12620.90 172.62 54838.95 88888.00 2013-06-07 17:42:01.000 158 12620.90 172.62 54838.97 88888.00 2013-06-07 17:42:01.125 158 12620.92 172.65 54839.00 88888.00 2013-06-07 17:42:01.250 158 12620.88 172.68 54839.03 88888.00 2013-06-07 17:42:01.375 158 12620.88 172.70 54839.00 88888.00 2013-06-07 17:42:01.500 158 12620.85 172.68 54838.97 88888.00 2013-06-07 17:42:01.625 158 12620.88 172.65 54838.97 88888.00 2013-06-07 17:42:01.750 158 12620.83 172.65 54838.95 88888.00 2013-06-07 17:42:01.875 158 12620.80 172.68 54838.95 88888.00 2013-06-07 17:42:02.000 158 12620.80 172.70 54838.97 88888.00 2013-06-07 17:42:02.125 158 12620.85 172.70 54839.03 88888.00 2013-06-07 17:42:02.250 158 12620.83 172.70 54839.00 88888.00 2013-06-07 17:42:02.375 158 12620.85 172.72 54838.97 88888.00 2013-06-07 17:42:02.500 158 12620.90 172.75 54838.97 88888.00 2013-06-07 17:42:02.625 158 12620.92 172.72 54839.00 88888.00 2013-06-07 17:42:02.750 158 12620.98 172.70 54839.00 88888.00 2013-06-07 17:42:02.875 158 12620.95 172.70 54838.95 88888.00 2013-06-07 17:42:03.000 158 12620.88 172.70 54838.95 88888.00 2013-06-07 17:42:03.125 158 12620.83 172.72 54838.97 88888.00 2013-06-07 17:42:03.250 158 12620.83 172.75 54838.97 88888.00 2013-06-07 17:42:03.375 158 12620.85 172.75 54839.00 88888.00 2013-06-07 17:42:03.500 158 12620.88 172.75 54838.97 88888.00 2013-06-07 17:42:03.625 158 12620.88 172.75 54839.00 88888.00 2013-06-07 17:42:03.750 158 12620.92 172.78 54839.03 88888.00 2013-06-07 17:42:03.875 158 12620.92 172.80 54839.03 88888.00 2013-06-07 17:42:04.000 158 12620.85 172.78 54839.03 88888.00 2013-06-07 17:42:04.125 158 12620.85 172.80 54839.05 88888.00 2013-06-07 17:42:04.250 158 12620.85 172.82 54839.05 88888.00 2013-06-07 17:42:04.375 158 12620.88 172.80 54839.03 88888.00 2013-06-07 17:42:04.500 158 12620.88 172.82 54839.03 88888.00 2013-06-07 17:42:04.625 158 12620.85 172.82 54839.03 88888.00 2013-06-07 17:42:04.750 158 12620.83 172.82 54839.03 88888.00 2013-06-07 17:42:04.875 158 12620.80 172.82 54839.03 88888.00 2013-06-07 17:42:05.000 158 12620.75 172.82 54839.05 88888.00 2013-06-07 17:42:05.125 158 12620.80 172.88 54839.07 88888.00 2013-06-07 17:42:05.250 158 12620.73 172.82 54839.07 88888.00 2013-06-07 17:42:05.375 158 12620.70 172.85 54839.07 88888.00 2013-06-07 17:42:05.500 158 12620.75 172.88 54839.05 88888.00 2013-06-07 17:42:05.625 158 12620.75 172.85 54839.05 88888.00 2013-06-07 17:42:05.750 158 12620.67 172.82 54839.05 88888.00 2013-06-07 17:42:05.875 158 12620.73 172.82 54839.05 88888.00 2013-06-07 17:42:06.000 158 12620.80 172.82 54839.05 88888.00 2013-06-07 17:42:06.125 158 12620.73 172.85 54839.07 88888.00 2013-06-07 17:42:06.250 158 12620.70 172.85 54839.10 88888.00 2013-06-07 17:42:06.375 158 12620.73 172.85 54839.10 88888.00 2013-06-07 17:42:06.500 158 12620.77 172.85 54839.07 88888.00 2013-06-07 17:42:06.625 158 12620.75 172.85 54839.10 88888.00 2013-06-07 17:42:06.750 158 12620.70 172.88 54839.10 88888.00 2013-06-07 17:42:06.875 158 12620.73 172.88 54839.10 88888.00 2013-06-07 17:42:07.000 158 12620.67 172.82 54839.03 88888.00 2013-06-07 17:42:07.125 158 12620.67 172.85 54839.07 88888.00 2013-06-07 17:42:07.250 158 12620.62 172.88 54839.07 88888.00 2013-06-07 17:42:07.375 158 12620.67 172.90 54839.10 88888.00 2013-06-07 17:42:07.500 158 12620.67 172.88 54839.10 88888.00 2013-06-07 17:42:07.625 158 12620.73 172.88 54839.10 88888.00 2013-06-07 17:42:07.750 158 12620.77 172.88 54839.07 88888.00 2013-06-07 17:42:07.875 158 12620.77 172.88 54839.05 88888.00 2013-06-07 17:42:08.000 158 12620.80 172.88 54839.03 88888.00 2013-06-07 17:42:08.125 158 12620.77 172.93 54839.10 88888.00 2013-06-07 17:42:08.250 158 12620.65 172.88 54839.10 88888.00 2013-06-07 17:42:08.375 158 12620.62 172.85 54839.03 88888.00 2013-06-07 17:42:08.500 158 12620.67 172.88 54839.05 88888.00 2013-06-07 17:42:08.625 158 12620.70 172.88 54839.05 88888.00 2013-06-07 17:42:08.750 158 12620.73 172.93 54839.07 88888.00 2013-06-07 17:42:08.875 158 12620.70 172.93 54839.07 88888.00 2013-06-07 17:42:09.000 158 12620.75 172.90 54839.10 88888.00 2013-06-07 17:42:09.125 158 12620.70 172.88 54839.07 88888.00 2013-06-07 17:42:09.250 158 12620.67 172.88 54839.10 88888.00 2013-06-07 17:42:09.375 158 12620.70 172.90 54839.07 88888.00 2013-06-07 17:42:09.500 158 12620.70 172.95 54839.10 88888.00 2013-06-07 17:42:09.625 158 12620.73 172.90 54839.10 88888.00 2013-06-07 17:42:09.750 158 12620.75 172.90 54839.10 88888.00 2013-06-07 17:42:09.875 158 12620.65 172.90 54839.12 88888.00 2013-06-07 17:42:10.000 158 12620.62 172.90 54839.12 88888.00 2013-06-07 17:42:10.125 158 12620.65 172.88 54839.10 88888.00 2013-06-07 17:42:10.250 158 12620.60 172.85 54839.12 88888.00 2013-06-07 17:42:10.375 158 12620.65 172.88 54839.12 88888.00 2013-06-07 17:42:10.500 158 12620.62 172.90 54839.15 88888.00 2013-06-07 17:42:10.625 158 12620.58 172.90 54839.12 88888.00 2013-06-07 17:42:10.750 158 12620.52 172.90 54839.10 88888.00 2013-06-07 17:42:10.875 158 12620.60 172.95 54839.15 88888.00 2013-06-07 17:42:11.000 158 12620.70 172.95 54839.12 88888.00 2013-06-07 17:42:11.125 158 12620.70 172.93 54839.15 88888.00 2013-06-07 17:42:11.250 158 12620.70 172.95 54839.15 88888.00 2013-06-07 17:42:11.375 158 12620.75 172.97 54839.18 88888.00 2013-06-07 17:42:11.500 158 12620.75 172.95 54839.15 88888.00 2013-06-07 17:42:11.625 158 12620.77 172.95 54839.15 88888.00 2013-06-07 17:42:11.750 158 12620.80 172.97 54839.18 88888.00 2013-06-07 17:42:11.875 158 12620.70 172.97 54839.15 88888.00 2013-06-07 17:42:12.000 158 12620.65 172.95 54839.15 88888.00 2013-06-07 17:42:12.125 158 12620.65 172.95 54839.15 88888.00 2013-06-07 17:42:12.250 158 12620.67 172.93 54839.18 88888.00 2013-06-07 17:42:12.375 158 12620.67 172.90 54839.18 88888.00 2013-06-07 17:42:12.500 158 12620.67 172.95 54839.18 88888.00 2013-06-07 17:42:12.625 158 12620.67 172.97 54839.12 88888.00 2013-06-07 17:42:12.750 158 12620.70 172.97 54839.12 88888.00 2013-06-07 17:42:12.875 158 12620.70 172.97 54839.12 88888.00 2013-06-07 17:42:13.000 158 12620.75 172.95 54839.12 88888.00 2013-06-07 17:42:13.125 158 12620.73 172.95 54839.15 88888.00 2013-06-07 17:42:13.250 158 12620.67 173.03 54839.20 88888.00 2013-06-07 17:42:13.375 158 12620.70 173.03 54839.18 88888.00 2013-06-07 17:42:13.500 158 12620.70 173.00 54839.18 88888.00 2013-06-07 17:42:13.625 158 12620.70 172.97 54839.15 88888.00 2013-06-07 17:42:13.750 158 12620.65 172.97 54839.12 88888.00 2013-06-07 17:42:13.875 158 12620.65 173.00 54839.12 88888.00 2013-06-07 17:42:14.000 158 12620.65 172.97 54839.12 88888.00 2013-06-07 17:42:14.125 158 12620.67 173.00 54839.12 88888.00 2013-06-07 17:42:14.250 158 12620.65 173.00 54839.12 88888.00 2013-06-07 17:42:14.375 158 12620.62 173.00 54839.12 88888.00 2013-06-07 17:42:14.500 158 12620.62 173.00 54839.12 88888.00 2013-06-07 17:42:14.625 158 12620.62 173.00 54839.12 88888.00 2013-06-07 17:42:14.750 158 12620.62 173.00 54839.12 88888.00 2013-06-07 17:42:14.875 158 12620.67 173.03 54839.15 88888.00 2013-06-07 17:42:15.000 158 12620.73 173.03 54839.15 88888.00 2013-06-07 17:42:15.125 158 12620.75 173.03 54839.18 88888.00 2013-06-07 17:42:15.250 158 12620.65 173.00 54839.18 88888.00 2013-06-07 17:42:15.375 158 12620.70 173.03 54839.12 88888.00 2013-06-07 17:42:15.500 158 12620.77 173.03 54839.15 88888.00 2013-06-07 17:42:15.625 158 12620.75 173.05 54839.18 88888.00 2013-06-07 17:42:15.750 158 12620.70 173.05 54839.15 88888.00 2013-06-07 17:42:15.875 158 12620.70 173.03 54839.15 88888.00 2013-06-07 17:42:16.000 158 12620.65 173.05 54839.18 88888.00 2013-06-07 17:42:16.125 158 12620.65 173.07 54839.18 88888.00 2013-06-07 17:42:16.250 158 12620.65 173.07 54839.20 88888.00 2013-06-07 17:42:16.375 158 12620.70 173.10 54839.18 88888.00 2013-06-07 17:42:16.500 158 12620.75 173.10 54839.18 88888.00 2013-06-07 17:42:16.625 158 12620.75 173.10 54839.20 88888.00 2013-06-07 17:42:16.750 158 12620.73 173.10 54839.18 88888.00 2013-06-07 17:42:16.875 158 12620.70 173.10 54839.18 88888.00 2013-06-07 17:42:17.000 158 12620.62 173.10 54839.15 88888.00 2013-06-07 17:42:17.125 158 12620.62 173.10 54839.18 88888.00 2013-06-07 17:42:17.250 158 12620.58 173.07 54839.20 88888.00 2013-06-07 17:42:17.375 158 12620.60 173.10 54839.20 88888.00 2013-06-07 17:42:17.500 158 12620.62 173.12 54839.22 88888.00 2013-06-07 17:42:17.625 158 12620.62 173.10 54839.25 88888.00 2013-06-07 17:42:17.750 158 12620.60 173.10 54839.22 88888.00 2013-06-07 17:42:17.875 158 12620.62 173.10 54839.20 88888.00 2013-06-07 17:42:18.000 158 12620.70 173.15 54839.22 88888.00 2013-06-07 17:42:18.125 158 12620.67 173.18 54839.22 88888.00 2013-06-07 17:42:18.250 158 12620.62 173.20 54839.22 88888.00 2013-06-07 17:42:18.375 158 12620.62 173.15 54839.22 88888.00 2013-06-07 17:42:18.500 158 12620.65 173.18 54839.22 88888.00 2013-06-07 17:42:18.625 158 12620.55 173.18 54839.20 88888.00 2013-06-07 17:42:18.750 158 12620.50 173.15 54839.22 88888.00 2013-06-07 17:42:18.875 158 12620.50 173.12 54839.22 88888.00 2013-06-07 17:42:19.000 158 12620.48 173.12 54839.20 88888.00 2013-06-07 17:42:19.125 158 12620.52 173.15 54839.22 88888.00 2013-06-07 17:42:19.250 158 12620.52 173.15 54839.25 88888.00 2013-06-07 17:42:19.375 158 12620.42 173.15 54839.22 88888.00 2013-06-07 17:42:19.500 158 12620.42 173.15 54839.22 88888.00 2013-06-07 17:42:19.625 158 12620.48 173.18 54839.25 88888.00 2013-06-07 17:42:19.750 158 12620.55 173.18 54839.22 88888.00 2013-06-07 17:42:19.875 158 12620.52 173.18 54839.22 88888.00 2013-06-07 17:42:20.000 158 12620.50 173.15 54839.22 88888.00 2013-06-07 17:42:20.125 158 12620.50 173.18 54839.22 88888.00 2013-06-07 17:42:20.250 158 12620.48 173.18 54839.22 88888.00 2013-06-07 17:42:20.375 158 12620.50 173.22 54839.25 88888.00 2013-06-07 17:42:20.500 158 12620.50 173.20 54839.22 88888.00 2013-06-07 17:42:20.625 158 12620.52 173.15 54839.20 88888.00 2013-06-07 17:42:20.750 158 12620.50 173.18 54839.20 88888.00 2013-06-07 17:42:20.875 158 12620.52 173.22 54839.22 88888.00 2013-06-07 17:42:21.000 158 12620.50 173.22 54839.20 88888.00 2013-06-07 17:42:21.125 158 12620.42 173.25 54839.25 88888.00 2013-06-07 17:42:21.250 158 12620.42 173.25 54839.25 88888.00 2013-06-07 17:42:21.375 158 12620.55 173.25 54839.22 88888.00 2013-06-07 17:42:21.500 158 12620.50 173.28 54839.25 88888.00 2013-06-07 17:42:21.625 158 12620.48 173.22 54839.25 88888.00 2013-06-07 17:42:21.750 158 12620.48 173.25 54839.28 88888.00 2013-06-07 17:42:21.875 158 12620.52 173.25 54839.28 88888.00 2013-06-07 17:42:22.000 158 12620.55 173.28 54839.25 88888.00 2013-06-07 17:42:22.125 158 12620.52 173.28 54839.25 88888.00 2013-06-07 17:42:22.250 158 12620.48 173.28 54839.25 88888.00 2013-06-07 17:42:22.375 158 12620.42 173.22 54839.20 88888.00 2013-06-07 17:42:22.500 158 12620.42 173.22 54839.25 88888.00 2013-06-07 17:42:22.625 158 12620.38 173.25 54839.25 88888.00 2013-06-07 17:42:22.750 158 12620.35 173.25 54839.25 88888.00 2013-06-07 17:42:22.875 158 12620.38 173.30 54839.28 88888.00 2013-06-07 17:42:23.000 158 12620.45 173.32 54839.28 88888.00 2013-06-07 17:42:23.125 158 12620.45 173.32 54839.28 88888.00 2013-06-07 17:42:23.250 158 12620.38 173.25 54839.25 88888.00 2013-06-07 17:42:23.375 158 12620.38 173.22 54839.25 88888.00 2013-06-07 17:42:23.500 158 12620.42 173.28 54839.28 88888.00 2013-06-07 17:42:23.625 158 12620.38 173.28 54839.28 88888.00 2013-06-07 17:42:23.750 158 12620.33 173.25 54839.28 88888.00 2013-06-07 17:42:23.875 158 12620.35 173.25 54839.28 88888.00 2013-06-07 17:42:24.000 158 12620.35 173.30 54839.30 88888.00 2013-06-07 17:42:24.125 158 12620.30 173.35 54839.32 88888.00 2013-06-07 17:42:24.250 158 12620.30 173.32 54839.28 88888.00 2013-06-07 17:42:24.375 158 12620.38 173.32 54839.28 88888.00 2013-06-07 17:42:24.500 158 12620.40 173.35 54839.28 88888.00 2013-06-07 17:42:24.625 158 12620.35 173.35 54839.30 88888.00 2013-06-07 17:42:24.750 158 12620.35 173.35 54839.32 88888.00 2013-06-07 17:42:24.875 158 12620.30 173.32 54839.32 88888.00 2013-06-07 17:42:25.000 158 12620.35 173.32 54839.30 88888.00 2013-06-07 17:42:25.125 158 12620.38 173.35 54839.30 88888.00 2013-06-07 17:42:25.250 158 12620.38 173.35 54839.30 88888.00 2013-06-07 17:42:25.375 158 12620.42 173.40 54839.35 88888.00 2013-06-07 17:42:25.500 158 12620.33 173.38 54839.30 88888.00 2013-06-07 17:42:25.625 158 12620.23 173.35 54839.28 88888.00 2013-06-07 17:42:25.750 158 12620.23 173.35 54839.28 88888.00 2013-06-07 17:42:25.875 158 12620.33 173.32 54839.25 88888.00 2013-06-07 17:42:26.000 158 12620.33 173.30 54839.25 88888.00 2013-06-07 17:42:26.125 158 12620.33 173.35 54839.30 88888.00 2013-06-07 17:42:26.250 158 12620.23 173.35 54839.32 88888.00 2013-06-07 17:42:26.375 158 12620.20 173.38 54839.28 88888.00 2013-06-07 17:42:26.500 158 12620.25 173.38 54839.25 88888.00 2013-06-07 17:42:26.625 158 12620.30 173.40 54839.30 88888.00 2013-06-07 17:42:26.750 158 12620.25 173.35 54839.30 88888.00 2013-06-07 17:42:26.875 158 12620.27 173.38 54839.30 88888.00 2013-06-07 17:42:27.000 158 12620.33 173.38 54839.28 88888.00 2013-06-07 17:42:27.125 158 12620.33 173.40 54839.30 88888.00 2013-06-07 17:42:27.250 158 12620.23 173.40 54839.28 88888.00 2013-06-07 17:42:27.375 158 12620.23 173.43 54839.32 88888.00 2013-06-07 17:42:27.500 158 12620.25 173.45 54839.30 88888.00 2013-06-07 17:42:27.625 158 12620.23 173.45 54839.28 88888.00 2013-06-07 17:42:27.750 158 12620.25 173.43 54839.28 88888.00 2013-06-07 17:42:27.875 158 12620.35 173.43 54839.30 88888.00 2013-06-07 17:42:28.000 158 12620.38 173.47 54839.32 88888.00 2013-06-07 17:42:28.125 158 12620.35 173.45 54839.30 88888.00 2013-06-07 17:42:28.250 158 12620.27 173.43 54839.32 88888.00 2013-06-07 17:42:28.375 158 12620.33 173.45 54839.30 88888.00 2013-06-07 17:42:28.500 158 12620.33 173.47 54839.32 88888.00 2013-06-07 17:42:28.625 158 12620.25 173.53 54839.32 88888.00 2013-06-07 17:42:28.750 158 12620.23 173.50 54839.32 88888.00 2013-06-07 17:42:28.875 158 12620.27 173.47 54839.32 88888.00 2013-06-07 17:42:29.000 158 12620.27 173.47 54839.32 88888.00 2013-06-07 17:42:29.125 158 12620.20 173.47 54839.32 88888.00 2013-06-07 17:42:29.250 158 12620.17 173.47 54839.35 88888.00 2013-06-07 17:42:29.375 158 12620.30 173.53 54839.38 88888.00 2013-06-07 17:42:29.500 158 12620.38 173.53 54839.38 88888.00 2013-06-07 17:42:29.625 158 12620.30 173.50 54839.30 88888.00 2013-06-07 17:42:29.750 158 12620.23 173.45 54839.28 88888.00 2013-06-07 17:42:29.875 158 12620.20 173.50 54839.30 88888.00 2013-06-07 17:42:30.000 158 12620.27 173.55 54839.32 88888.00 2013-06-07 17:42:30.125 158 12620.30 173.53 54839.32 88888.00 2013-06-07 17:42:30.250 158 12620.27 173.50 54839.35 88888.00 2013-06-07 17:42:30.375 158 12620.25 173.55 54839.35 88888.00 2013-06-07 17:42:30.500 158 12620.20 173.55 54839.35 88888.00 2013-06-07 17:42:30.625 158 12620.25 173.55 54839.38 88888.00 2013-06-07 17:42:30.750 158 12620.25 173.55 54839.35 88888.00 2013-06-07 17:42:30.875 158 12620.20 173.53 54839.35 88888.00 2013-06-07 17:42:31.000 158 12620.23 173.50 54839.30 88888.00 2013-06-07 17:42:31.125 158 12620.27 173.53 54839.35 88888.00 2013-06-07 17:42:31.250 158 12620.27 173.55 54839.35 88888.00 2013-06-07 17:42:31.375 158 12620.23 173.55 54839.35 88888.00 2013-06-07 17:42:31.500 158 12620.23 173.53 54839.35 88888.00 2013-06-07 17:42:31.625 158 12620.20 173.50 54839.32 88888.00 2013-06-07 17:42:31.750 158 12620.17 173.53 54839.32 88888.00 2013-06-07 17:42:31.875 158 12620.20 173.55 54839.32 88888.00 2013-06-07 17:42:32.000 158 12620.23 173.53 54839.30 88888.00 2013-06-07 17:42:32.125 158 12620.30 173.50 54839.35 88888.00 2013-06-07 17:42:32.250 158 12620.27 173.53 54839.35 88888.00 2013-06-07 17:42:32.375 158 12620.27 173.55 54839.32 88888.00 2013-06-07 17:42:32.500 158 12620.25 173.53 54839.35 88888.00 2013-06-07 17:42:32.625 158 12620.30 173.53 54839.35 88888.00 2013-06-07 17:42:32.750 158 12620.33 173.53 54839.35 88888.00 2013-06-07 17:42:32.875 158 12620.27 173.53 54839.35 88888.00 2013-06-07 17:42:33.000 158 12620.35 173.53 54839.30 88888.00 2013-06-07 17:42:33.125 158 12620.38 173.53 54839.30 88888.00 2013-06-07 17:42:33.250 158 12620.33 173.55 54839.30 88888.00 2013-06-07 17:42:33.375 158 12620.25 173.55 54839.30 88888.00 2013-06-07 17:42:33.500 158 12620.12 173.55 54839.30 88888.00 2013-06-07 17:42:33.625 158 12620.15 173.55 54839.30 88888.00 2013-06-07 17:42:33.750 158 12620.23 173.57 54839.38 88888.00 2013-06-07 17:42:33.875 158 12620.25 173.55 54839.38 88888.00 2013-06-07 17:42:34.000 158 12620.25 173.57 54839.35 88888.00 2013-06-07 17:42:34.125 158 12620.25 173.60 54839.38 88888.00 2013-06-07 17:42:34.250 158 12620.17 173.55 54839.38 88888.00 2013-06-07 17:42:34.375 158 12620.20 173.57 54839.38 88888.00 2013-06-07 17:42:34.500 158 12620.23 173.60 54839.38 88888.00 2013-06-07 17:42:34.625 158 12620.23 173.62 54839.38 88888.00 2013-06-07 17:42:34.750 158 12620.17 173.57 54839.35 88888.00 2013-06-07 17:42:34.875 158 12620.20 173.60 54839.35 88888.00 2013-06-07 17:42:35.000 158 12620.17 173.60 54839.32 88888.00 2013-06-07 17:42:35.125 158 12620.15 173.55 54839.35 88888.00 2013-06-07 17:42:35.250 158 12620.17 173.53 54839.32 88888.00 2013-06-07 17:42:35.375 158 12620.30 173.57 54839.40 88888.00 2013-06-07 17:42:35.500 158 12620.23 173.57 54839.38 88888.00 2013-06-07 17:42:35.625 158 12620.17 173.57 54839.35 88888.00 2013-06-07 17:42:35.750 158 12620.23 173.60 54839.35 88888.00 2013-06-07 17:42:35.875 158 12620.23 173.57 54839.35 88888.00 2013-06-07 17:42:36.000 158 12620.23 173.55 54839.32 88888.00 2013-06-07 17:42:36.125 158 12620.17 173.57 54839.35 88888.00 2013-06-07 17:42:36.250 158 12620.15 173.55 54839.35 88888.00 2013-06-07 17:42:36.375 158 12620.20 173.55 54839.32 88888.00 2013-06-07 17:42:36.500 158 12620.20 173.57 54839.35 88888.00 2013-06-07 17:42:36.625 158 12620.20 173.57 54839.32 88888.00 2013-06-07 17:42:36.750 158 12620.20 173.55 54839.35 88888.00 2013-06-07 17:42:36.875 158 12620.23 173.57 54839.35 88888.00 2013-06-07 17:42:37.000 158 12620.20 173.57 54839.35 88888.00 2013-06-07 17:42:37.125 158 12620.20 173.55 54839.35 88888.00 2013-06-07 17:42:37.250 158 12620.23 173.53 54839.35 88888.00 2013-06-07 17:42:37.375 158 12620.23 173.53 54839.30 88888.00 2013-06-07 17:42:37.500 158 12620.20 173.53 54839.25 88888.00 2013-06-07 17:42:37.625 158 12620.17 173.57 54839.30 88888.00 2013-06-07 17:42:37.750 158 12620.25 173.60 54839.30 88888.00 2013-06-07 17:42:37.875 158 12620.33 173.60 54839.32 88888.00 2013-06-07 17:42:38.000 158 12620.33 173.57 54839.30 88888.00 2013-06-07 17:42:38.125 158 12620.23 173.57 54839.32 88888.00 2013-06-07 17:42:38.250 158 12620.23 173.60 54839.30 88888.00 2013-06-07 17:42:38.375 158 12620.30 173.62 54839.35 88888.00 2013-06-07 17:42:38.500 158 12620.38 173.60 54839.32 88888.00 2013-06-07 17:42:38.625 158 12620.33 173.57 54839.30 88888.00 2013-06-07 17:42:38.750 158 12620.33 173.57 54839.30 88888.00 2013-06-07 17:42:38.875 158 12620.30 173.60 54839.30 88888.00 2013-06-07 17:42:39.000 158 12620.23 173.57 54839.28 88888.00 2013-06-07 17:42:39.125 158 12620.15 173.57 54839.30 88888.00 2013-06-07 17:42:39.250 158 12620.15 173.60 54839.32 88888.00 2013-06-07 17:42:39.375 158 12620.23 173.62 54839.35 88888.00 2013-06-07 17:42:39.500 158 12620.25 173.62 54839.32 88888.00 2013-06-07 17:42:39.625 158 12620.25 173.65 54839.30 88888.00 2013-06-07 17:42:39.750 158 12620.25 173.65 54839.30 88888.00 2013-06-07 17:42:39.875 158 12620.23 173.65 54839.35 88888.00 2013-06-07 17:42:40.000 158 12620.20 173.62 54839.35 88888.00 2013-06-07 17:42:40.125 158 12620.15 173.62 54839.32 88888.00 2013-06-07 17:42:40.250 158 12620.12 173.62 54839.35 88888.00 2013-06-07 17:42:40.375 158 12620.17 173.60 54839.35 88888.00 2013-06-07 17:42:40.500 158 12620.17 173.62 54839.35 88888.00 2013-06-07 17:42:40.625 158 12620.23 173.68 54839.32 88888.00 2013-06-07 17:42:40.750 158 12620.20 173.65 54839.32 88888.00 2013-06-07 17:42:40.875 158 12620.17 173.65 54839.28 88888.00 2013-06-07 17:42:41.000 158 12620.20 173.62 54839.30 88888.00 2013-06-07 17:42:41.125 158 12620.23 173.70 54839.38 88888.00 2013-06-07 17:42:41.250 158 12620.23 173.70 54839.38 88888.00 2013-06-07 17:42:41.375 158 12620.20 173.68 54839.35 88888.00 2013-06-07 17:42:41.500 158 12620.15 173.68 54839.32 88888.00 2013-06-07 17:42:41.625 158 12620.12 173.70 54839.38 88888.00 2013-06-07 17:42:41.750 158 12620.15 173.72 54839.38 88888.00 2013-06-07 17:42:41.875 158 12620.20 173.72 54839.35 88888.00 2013-06-07 17:42:42.000 158 12620.17 173.72 54839.32 88888.00 2013-06-07 17:42:42.125 158 12620.15 173.68 54839.32 88888.00 2013-06-07 17:42:42.250 158 12620.15 173.70 54839.35 88888.00 2013-06-07 17:42:42.375 158 12620.23 173.72 54839.38 88888.00 2013-06-07 17:42:42.500 158 12620.17 173.72 54839.38 88888.00 2013-06-07 17:42:42.625 158 12620.15 173.78 54839.35 88888.00 2013-06-07 17:42:42.750 158 12620.20 173.75 54839.32 88888.00 2013-06-07 17:42:42.875 158 12620.17 173.75 54839.35 88888.00 2013-06-07 17:42:43.000 158 12620.12 173.72 54839.32 88888.00 2013-06-07 17:42:43.125 158 12620.08 173.75 54839.32 88888.00 2013-06-07 17:42:43.250 158 12620.10 173.75 54839.32 88888.00 2013-06-07 17:42:43.375 158 12620.17 173.78 54839.28 88888.00 2013-06-07 17:42:43.500 158 12620.15 173.78 54839.32 88888.00 2013-06-07 17:42:43.625 158 12620.05 173.80 54839.32 88888.00 2013-06-07 17:42:43.750 158 12620.02 173.80 54839.32 88888.00 2013-06-07 17:42:43.875 158 12620.08 173.82 54839.32 88888.00 2013-06-07 17:42:44.000 158 12620.10 173.85 54839.32 88888.00 2013-06-07 17:42:44.125 158 12620.08 173.85 54839.32 88888.00 2013-06-07 17:42:44.250 158 12620.08 173.82 54839.32 88888.00 2013-06-07 17:42:44.375 158 12620.10 173.80 54839.30 88888.00 2013-06-07 17:42:44.500 158 12620.10 173.82 54839.25 88888.00 2013-06-07 17:42:44.625 158 12620.10 173.82 54839.30 88888.00 2013-06-07 17:42:44.750 158 12620.08 173.88 54839.30 88888.00 2013-06-07 17:42:44.875 158 12620.12 173.90 54839.30 88888.00 2013-06-07 17:42:45.000 158 12620.10 173.90 54839.25 88888.00 2013-06-07 17:42:45.125 158 12620.08 173.90 54839.22 88888.00 2013-06-07 17:42:45.250 158 12620.02 173.93 54839.28 88888.00 2013-06-07 17:42:45.375 158 12620.10 173.95 54839.30 88888.00 2013-06-07 17:42:45.500 158 12620.17 174.00 54839.32 88888.00 2013-06-07 17:42:45.625 158 12620.17 173.97 54839.32 88888.00 2013-06-07 17:42:45.750 158 12620.08 173.95 54839.30 88888.00 2013-06-07 17:42:45.875 158 12620.02 174.00 54839.32 88888.00 2013-06-07 17:42:46.000 158 12620.10 173.97 54839.32 88888.00 2013-06-07 17:42:46.125 158 12620.05 173.95 54839.32 88888.00 2013-06-07 17:42:46.250 158 12620.08 173.97 54839.35 88888.00 2013-06-07 17:42:46.375 158 12620.12 174.00 54839.35 88888.00 2013-06-07 17:42:46.500 158 12620.12 174.03 54839.32 88888.00 2013-06-07 17:42:46.625 158 12620.05 174.03 54839.32 88888.00 2013-06-07 17:42:46.750 158 12620.00 174.07 54839.32 88888.00 2013-06-07 17:42:46.875 158 12620.10 174.07 54839.30 88888.00 2013-06-07 17:42:47.000 158 12620.12 174.10 54839.32 88888.00 2013-06-07 17:42:47.125 158 12620.10 174.07 54839.32 88888.00 2013-06-07 17:42:47.250 158 12620.08 174.05 54839.30 88888.00 2013-06-07 17:42:47.375 158 12620.10 174.05 54839.32 88888.00 2013-06-07 17:42:47.500 158 12620.10 174.10 54839.30 88888.00 2013-06-07 17:42:47.625 158 12620.08 174.05 54839.28 88888.00 2013-06-07 17:42:47.750 158 12620.05 174.05 54839.25 88888.00 2013-06-07 17:42:47.875 158 12620.10 174.05 54839.25 88888.00 2013-06-07 17:42:48.000 158 12620.12 174.12 54839.28 88888.00 2013-06-07 17:42:48.125 158 12620.10 174.12 54839.28 88888.00 2013-06-07 17:42:48.250 158 12620.08 174.10 54839.30 88888.00 2013-06-07 17:42:48.375 158 12620.05 174.10 54839.30 88888.00 2013-06-07 17:42:48.500 158 12620.05 174.10 54839.28 88888.00 2013-06-07 17:42:48.625 158 12620.05 174.12 54839.30 88888.00 2013-06-07 17:42:48.750 158 12620.02 174.15 54839.30 88888.00 2013-06-07 17:42:48.875 158 12620.02 174.12 54839.28 88888.00 2013-06-07 17:42:49.000 158 12620.00 174.10 54839.28 88888.00 2013-06-07 17:42:49.125 158 12620.02 174.10 54839.28 88888.00 2013-06-07 17:42:49.250 158 12620.02 174.15 54839.30 88888.00 2013-06-07 17:42:49.375 158 12620.08 174.20 54839.32 88888.00 2013-06-07 17:42:49.500 158 12620.00 174.18 54839.35 88888.00 2013-06-07 17:42:49.625 158 12620.00 174.12 54839.30 88888.00 2013-06-07 17:42:49.750 158 12620.02 174.07 54839.28 88888.00 2013-06-07 17:42:49.875 158 12620.02 174.12 54839.28 88888.00 2013-06-07 17:42:50.000 158 12620.05 174.15 54839.28 88888.00 2013-06-07 17:42:50.125 158 12620.05 174.18 54839.25 88888.00 2013-06-07 17:42:50.250 158 12620.05 174.18 54839.28 88888.00 2013-06-07 17:42:50.375 158 12620.05 174.15 54839.25 88888.00 2013-06-07 17:42:50.500 158 12620.05 174.12 54839.25 88888.00 2013-06-07 17:42:50.625 158 12620.10 174.15 54839.28 88888.00 2013-06-07 17:42:50.750 158 12620.10 174.20 54839.30 88888.00 2013-06-07 17:42:50.875 158 12620.08 174.18 54839.30 88888.00 2013-06-07 17:42:51.000 158 12620.02 174.15 54839.28 88888.00 2013-06-07 17:42:51.125 158 12620.02 174.15 54839.28 88888.00 2013-06-07 17:42:51.250 158 12620.02 174.15 54839.28 88888.00 2013-06-07 17:42:51.375 158 12620.05 174.15 54839.28 88888.00 2013-06-07 17:42:51.500 158 12620.02 174.18 54839.28 88888.00 2013-06-07 17:42:51.625 158 12620.02 174.18 54839.30 88888.00 2013-06-07 17:42:51.750 158 12620.05 174.18 54839.28 88888.00 2013-06-07 17:42:51.875 158 12620.08 174.18 54839.30 88888.00 2013-06-07 17:42:52.000 158 12620.05 174.20 54839.30 88888.00 2013-06-07 17:42:52.125 158 12619.98 174.15 54839.30 88888.00 2013-06-07 17:42:52.250 158 12619.98 174.12 54839.30 88888.00 2013-06-07 17:42:52.375 158 12620.02 174.15 54839.32 88888.00 2013-06-07 17:42:52.500 158 12620.05 174.18 54839.32 88888.00 2013-06-07 17:42:52.625 158 12620.10 174.22 54839.32 88888.00 2013-06-07 17:42:52.750 158 12620.08 174.22 54839.30 88888.00 2013-06-07 17:42:52.875 158 12620.10 174.18 54839.30 88888.00 2013-06-07 17:42:53.000 158 12620.15 174.18 54839.28 88888.00 2013-06-07 17:42:53.125 158 12620.17 174.18 54839.28 88888.00 2013-06-07 17:42:53.250 158 12620.15 174.20 54839.30 88888.00 2013-06-07 17:42:53.375 158 12620.17 174.20 54839.28 88888.00 2013-06-07 17:42:53.500 158 12620.17 174.20 54839.28 88888.00 2013-06-07 17:42:53.625 158 12620.17 174.22 54839.25 88888.00 2013-06-07 17:42:53.750 158 12620.10 174.22 54839.30 88888.00 2013-06-07 17:42:53.875 158 12620.12 174.20 54839.32 88888.00 2013-06-07 17:42:54.000 158 12620.12 174.22 54839.30 88888.00 2013-06-07 17:42:54.125 158 12620.15 174.25 54839.32 88888.00 2013-06-07 17:42:54.250 158 12620.20 174.22 54839.30 88888.00 2013-06-07 17:42:54.375 158 12620.15 174.22 54839.30 88888.00 2013-06-07 17:42:54.500 158 12620.08 174.22 54839.30 88888.00 2013-06-07 17:42:54.625 158 12620.02 174.22 54839.30 88888.00 2013-06-07 17:42:54.750 158 12620.05 174.18 54839.28 88888.00 2013-06-07 17:42:54.875 158 12620.02 174.20 54839.28 88888.00 2013-06-07 17:42:55.000 158 12620.05 174.22 54839.28 88888.00 2013-06-07 17:42:55.125 158 12620.10 174.22 54839.28 88888.00 2013-06-07 17:42:55.250 158 12620.10 174.22 54839.28 88888.00 2013-06-07 17:42:55.375 158 12620.10 174.20 54839.25 88888.00 2013-06-07 17:42:55.500 158 12620.08 174.20 54839.22 88888.00 2013-06-07 17:42:55.625 158 12620.05 174.22 54839.28 88888.00 2013-06-07 17:42:55.750 158 12620.10 174.25 54839.25 88888.00 2013-06-07 17:42:55.875 158 12620.10 174.25 54839.22 88888.00 2013-06-07 17:42:56.000 158 12620.10 174.25 54839.25 88888.00 2013-06-07 17:42:56.125 158 12620.15 174.25 54839.28 88888.00 2013-06-07 17:42:56.250 158 12620.20 174.20 54839.28 88888.00 2013-06-07 17:42:56.375 158 12620.23 174.22 54839.25 88888.00 2013-06-07 17:42:56.500 158 12620.17 174.20 54839.20 88888.00 2013-06-07 17:42:56.625 158 12620.10 174.20 54839.20 88888.00 2013-06-07 17:42:56.750 158 12620.15 174.25 54839.20 88888.00 2013-06-07 17:42:56.875 158 12620.10 174.20 54839.20 88888.00 2013-06-07 17:42:57.000 158 12620.10 174.22 54839.20 88888.00 2013-06-07 17:42:57.125 158 12620.12 174.25 54839.22 88888.00 2013-06-07 17:42:57.250 158 12620.00 174.20 54839.20 88888.00 2013-06-07 17:42:57.375 158 12620.08 174.18 54839.22 88888.00 2013-06-07 17:42:57.500 158 12620.08 174.22 54839.22 88888.00 2013-06-07 17:42:57.625 158 12620.10 174.25 54839.22 88888.00 2013-06-07 17:42:57.750 158 12620.15 174.25 54839.20 88888.00 2013-06-07 17:42:57.875 158 12620.17 174.25 54839.22 88888.00 2013-06-07 17:42:58.000 158 12620.15 174.28 54839.20 88888.00 2013-06-07 17:42:58.125 158 12620.17 174.28 54839.20 88888.00 2013-06-07 17:42:58.250 158 12620.15 174.22 54839.20 88888.00 2013-06-07 17:42:58.375 158 12620.15 174.22 54839.20 88888.00 2013-06-07 17:42:58.500 158 12620.17 174.25 54839.22 88888.00 2013-06-07 17:42:58.625 158 12620.20 174.25 54839.25 88888.00 2013-06-07 17:42:58.750 158 12620.15 174.25 54839.25 88888.00 2013-06-07 17:42:58.875 158 12620.02 174.22 54839.25 88888.00 2013-06-07 17:42:59.000 158 12620.08 174.20 54839.28 88888.00 2013-06-07 17:42:59.125 158 12620.15 174.25 54839.25 88888.00 2013-06-07 17:42:59.250 158 12620.17 174.18 54839.22 88888.00 2013-06-07 17:42:59.375 158 12620.12 174.18 54839.25 88888.00 2013-06-07 17:42:59.500 158 12620.08 174.20 54839.25 88888.00 2013-06-07 17:42:59.625 158 12620.17 174.22 54839.28 88888.00 2013-06-07 17:42:59.750 158 12620.23 174.20 54839.28 88888.00 2013-06-07 17:42:59.875 158 12620.15 174.18 54839.25 88888.00 2013-06-07 17:43:00.000 158 12620.15 174.15 54839.22 88888.00 2013-06-07 17:43:00.125 158 12620.15 174.18 54839.25 88888.00 2013-06-07 17:43:00.250 158 12620.17 174.20 54839.25 88888.00 2013-06-07 17:43:00.375 158 12620.20 174.18 54839.25 88888.00 2013-06-07 17:43:00.500 158 12620.20 174.12 54839.22 88888.00 2013-06-07 17:43:00.625 158 12620.17 174.15 54839.20 88888.00 2013-06-07 17:43:00.750 158 12620.10 174.12 54839.20 88888.00 2013-06-07 17:43:00.875 158 12620.10 174.12 54839.20 88888.00 2013-06-07 17:43:01.000 158 12620.15 174.15 54839.20 88888.00 2013-06-07 17:43:01.125 158 12620.15 174.15 54839.22 88888.00 2013-06-07 17:43:01.250 158 12620.12 174.12 54839.22 88888.00 2013-06-07 17:43:01.375 158 12620.15 174.12 54839.22 88888.00 2013-06-07 17:43:01.500 158 12620.15 174.12 54839.20 88888.00 2013-06-07 17:43:01.625 158 12620.12 174.12 54839.22 88888.00 2013-06-07 17:43:01.750 158 12620.10 174.07 54839.22 88888.00 2013-06-07 17:43:01.875 158 12620.12 174.07 54839.20 88888.00 2013-06-07 17:43:02.000 158 12620.17 174.07 54839.18 88888.00 2013-06-07 17:43:02.125 158 12620.15 174.07 54839.18 88888.00 2013-06-07 17:43:02.250 158 12620.12 174.05 54839.20 88888.00 2013-06-07 17:43:02.375 158 12620.12 174.05 54839.20 88888.00 2013-06-07 17:43:02.500 158 12620.17 174.05 54839.20 88888.00 2013-06-07 17:43:02.625 158 12620.20 174.07 54839.20 88888.00 2013-06-07 17:43:02.750 158 12620.25 174.10 54839.20 88888.00 2013-06-07 17:43:02.875 158 12620.30 174.12 54839.20 88888.00 2013-06-07 17:43:03.000 158 12620.27 174.07 54839.18 88888.00 2013-06-07 17:43:03.125 158 12620.23 174.07 54839.20 88888.00 2013-06-07 17:43:03.250 158 12620.25 174.05 54839.18 88888.00 2013-06-07 17:43:03.375 158 12620.33 174.07 54839.20 88888.00 2013-06-07 17:43:03.500 158 12620.30 174.05 54839.20 88888.00 2013-06-07 17:43:03.625 158 12620.20 174.07 54839.20 88888.00 2013-06-07 17:43:03.750 158 12620.20 174.10 54839.22 88888.00 2013-06-07 17:43:03.875 158 12620.27 174.10 54839.20 88888.00 2013-06-07 17:43:04.000 158 12620.23 174.07 54839.15 88888.00 2013-06-07 17:43:04.125 158 12620.15 174.05 54839.18 88888.00 2013-06-07 17:43:04.250 158 12620.17 174.05 54839.18 88888.00 2013-06-07 17:43:04.375 158 12620.23 174.00 54839.18 88888.00 2013-06-07 17:43:04.500 158 12620.17 174.03 54839.18 88888.00 2013-06-07 17:43:04.625 158 12620.17 174.05 54839.18 88888.00 2013-06-07 17:43:04.750 158 12620.25 174.05 54839.20 88888.00 2013-06-07 17:43:04.875 158 12620.27 174.07 54839.20 88888.00 2013-06-07 17:43:05.000 158 12620.25 174.07 54839.22 88888.00 2013-06-07 17:43:05.125 158 12620.25 174.07 54839.25 88888.00 2013-06-07 17:43:05.250 158 12620.17 174.07 54839.22 88888.00 2013-06-07 17:43:05.375 158 12620.08 174.03 54839.20 88888.00 2013-06-07 17:43:05.500 158 12620.05 174.00 54839.18 88888.00 2013-06-07 17:43:05.625 158 12620.10 174.00 54839.18 88888.00 2013-06-07 17:43:05.750 158 12620.20 174.03 54839.20 88888.00 2013-06-07 17:43:05.875 158 12620.27 174.05 54839.20 88888.00 2013-06-07 17:43:06.000 158 12620.25 174.07 54839.20 88888.00 2013-06-07 17:43:06.125 158 12620.12 174.07 54839.18 88888.00 2013-06-07 17:43:06.250 158 12620.10 174.00 54839.15 88888.00 2013-06-07 17:43:06.375 158 12620.15 173.95 54839.15 88888.00 2013-06-07 17:43:06.500 158 12620.10 173.95 54839.18 88888.00 2013-06-07 17:43:06.625 158 12620.12 174.00 54839.20 88888.00 2013-06-07 17:43:06.750 158 12620.08 173.97 54839.20 88888.00 2013-06-07 17:43:06.875 158 12620.05 173.95 54839.18 88888.00 2013-06-07 17:43:07.000 158 12620.10 173.97 54839.18 88888.00 2013-06-07 17:43:07.125 158 12620.17 174.00 54839.18 88888.00 2013-06-07 17:43:07.250 158 12620.17 173.97 54839.20 88888.00 2013-06-07 17:43:07.375 158 12620.10 174.00 54839.20 88888.00 2013-06-07 17:43:07.500 158 12620.10 173.97 54839.18 88888.00 2013-06-07 17:43:07.625 158 12620.12 173.95 54839.15 88888.00 2013-06-07 17:43:07.750 158 12620.12 173.95 54839.15 88888.00 2013-06-07 17:43:07.875 158 12620.12 174.00 54839.20 88888.00 2013-06-07 17:43:08.000 158 12620.15 173.97 54839.15 88888.00 2013-06-07 17:43:08.125 158 12620.10 174.00 54839.15 88888.00 2013-06-07 17:43:08.250 158 12620.08 174.00 54839.15 88888.00 2013-06-07 17:43:08.375 158 12620.10 174.00 54839.15 88888.00 2013-06-07 17:43:08.500 158 12620.05 173.97 54839.15 88888.00 2013-06-07 17:43:08.625 158 12620.08 173.97 54839.18 88888.00 2013-06-07 17:43:08.750 158 12620.05 173.93 54839.15 88888.00 2013-06-07 17:43:08.875 158 12620.05 173.93 54839.18 88888.00 2013-06-07 17:43:09.000 158 12620.08 173.95 54839.18 88888.00 2013-06-07 17:43:09.125 158 12620.08 173.97 54839.18 88888.00 2013-06-07 17:43:09.250 158 12620.05 173.93 54839.18 88888.00 2013-06-07 17:43:09.375 158 12620.05 173.93 54839.15 88888.00 2013-06-07 17:43:09.500 158 12620.05 173.93 54839.18 88888.00 2013-06-07 17:43:09.625 158 12620.02 173.93 54839.15 88888.00 2013-06-07 17:43:09.750 158 12620.00 173.93 54839.12 88888.00 2013-06-07 17:43:09.875 158 12620.00 173.95 54839.15 88888.00 2013-06-07 17:43:10.000 158 12620.02 173.97 54839.15 88888.00 2013-06-07 17:43:10.125 158 12620.02 173.95 54839.15 88888.00 2013-06-07 17:43:10.250 158 12620.02 173.93 54839.18 88888.00 2013-06-07 17:43:10.375 158 12620.05 173.93 54839.15 88888.00 2013-06-07 17:43:10.500 158 12620.02 173.90 54839.12 88888.00 2013-06-07 17:43:10.625 158 12620.00 173.95 54839.10 88888.00 2013-06-07 17:43:10.750 158 12619.98 173.97 54839.15 88888.00 2013-06-07 17:43:10.875 158 12619.98 173.97 54839.18 88888.00 2013-06-07 17:43:11.000 158 12619.95 173.95 54839.15 88888.00 2013-06-07 17:43:11.125 158 12619.95 174.00 54839.15 88888.00 2013-06-07 17:43:11.250 158 12619.92 173.97 54839.12 88888.00 2013-06-07 17:43:11.375 158 12619.92 173.97 54839.12 88888.00 2013-06-07 17:43:11.500 158 12619.88 173.97 54839.15 88888.00 2013-06-07 17:43:11.625 158 12619.88 173.95 54839.12 88888.00 2013-06-07 17:43:11.750 158 12619.92 173.97 54839.12 88888.00 2013-06-07 17:43:11.875 158 12619.98 174.00 54839.12 88888.00 2013-06-07 17:43:12.000 158 12620.00 174.00 54839.12 88888.00 2013-06-07 17:43:12.125 158 12620.02 174.00 54839.15 88888.00 2013-06-07 17:43:12.250 158 12619.92 174.00 54839.15 88888.00 2013-06-07 17:43:12.375 158 12619.88 174.00 54839.15 88888.00 2013-06-07 17:43:12.500 158 12619.92 174.00 54839.15 88888.00 2013-06-07 17:43:12.625 158 12619.98 174.00 54839.10 88888.00 2013-06-07 17:43:12.750 158 12620.02 174.00 54839.15 88888.00 2013-06-07 17:43:12.875 158 12620.00 173.97 54839.12 88888.00 2013-06-07 17:43:13.000 158 12619.95 174.00 54839.15 88888.00 2013-06-07 17:43:13.125 158 12620.00 174.03 54839.15 88888.00 2013-06-07 17:43:13.250 158 12620.00 173.97 54839.10 88888.00 2013-06-07 17:43:13.375 158 12620.05 173.95 54839.10 88888.00 2013-06-07 17:43:13.500 158 12620.08 173.97 54839.10 88888.00 2013-06-07 17:43:13.625 158 12620.02 173.97 54839.12 88888.00 2013-06-07 17:43:13.750 158 12620.00 173.95 54839.12 88888.00 2013-06-07 17:43:13.875 158 12620.05 173.95 54839.10 88888.00 2013-06-07 17:43:14.000 158 12620.05 173.95 54839.07 88888.00 2013-06-07 17:43:14.125 158 12620.10 174.00 54839.10 88888.00 2013-06-07 17:43:14.250 158 12620.08 174.03 54839.12 88888.00 2013-06-07 17:43:14.375 158 12620.05 174.03 54839.10 88888.00 2013-06-07 17:43:14.500 158 12620.05 174.00 54839.07 88888.00 2013-06-07 17:43:14.625 158 12620.08 174.00 54839.07 88888.00 2013-06-07 17:43:14.750 158 12620.05 174.05 54839.07 88888.00 2013-06-07 17:43:14.875 158 12620.08 174.03 54839.07 88888.00 2013-06-07 17:43:15.000 158 12620.05 174.05 54839.10 88888.00 2013-06-07 17:43:15.125 158 12620.00 174.07 54839.12 88888.00 2013-06-07 17:43:15.250 158 12620.00 174.03 54839.12 88888.00 2013-06-07 17:43:15.375 158 12620.10 174.00 54839.07 88888.00 2013-06-07 17:43:15.500 158 12620.08 173.97 54839.07 88888.00 2013-06-07 17:43:15.625 158 12620.00 174.05 54839.07 88888.00 2013-06-07 17:43:15.750 158 12620.00 174.05 54839.05 88888.00 2013-06-07 17:43:15.875 158 12620.05 174.00 54839.07 88888.00 2013-06-07 17:43:16.000 158 12620.08 174.07 54839.10 88888.00 2013-06-07 17:43:16.125 158 12620.08 174.10 54839.10 88888.00 2013-06-07 17:43:16.250 158 12620.08 174.05 54839.07 88888.00 2013-06-07 17:43:16.375 158 12620.10 174.05 54839.10 88888.00 2013-06-07 17:43:16.500 158 12620.10 174.05 54839.10 88888.00 2013-06-07 17:43:16.625 158 12620.12 174.07 54839.10 88888.00 2013-06-07 17:43:16.750 158 12620.15 174.05 54839.10 88888.00 2013-06-07 17:43:16.875 158 12620.05 174.03 54839.05 88888.00 2013-06-07 17:43:17.000 158 12620.05 174.00 54839.05 88888.00 2013-06-07 17:43:17.125 158 12620.10 174.03 54839.07 88888.00 2013-06-07 17:43:17.250 158 12620.12 174.00 54839.07 88888.00 2013-06-07 17:43:17.375 158 12620.17 174.07 54839.10 88888.00 2013-06-07 17:43:17.500 158 12620.17 174.07 54839.10 88888.00 2013-06-07 17:43:17.625 158 12620.17 174.05 54839.10 88888.00 2013-06-07 17:43:17.750 158 12620.15 174.07 54839.10 88888.00 2013-06-07 17:43:17.875 158 12620.12 174.10 54839.12 88888.00 2013-06-07 17:43:18.000 158 12620.10 174.05 54839.07 88888.00 2013-06-07 17:43:18.125 158 12620.08 174.00 54839.05 88888.00 2013-06-07 17:43:18.250 158 12620.08 173.97 54839.05 88888.00 2013-06-07 17:43:18.375 158 12620.10 174.05 54839.07 88888.00 2013-06-07 17:43:18.500 158 12620.05 174.07 54839.05 88888.00 2013-06-07 17:43:18.625 158 12620.05 174.07 54839.07 88888.00 2013-06-07 17:43:18.750 158 12620.08 174.10 54839.07 88888.00 2013-06-07 17:43:18.875 158 12620.05 174.07 54839.07 88888.00 2013-06-07 17:43:19.000 158 12620.02 174.07 54839.05 88888.00 2013-06-07 17:43:19.125 158 12620.05 174.05 54839.10 88888.00 2013-06-07 17:43:19.250 158 12620.12 174.07 54839.10 88888.00 2013-06-07 17:43:19.375 158 12620.15 174.05 54839.10 88888.00 2013-06-07 17:43:19.500 158 12620.17 174.05 54839.07 88888.00 2013-06-07 17:43:19.625 158 12620.12 174.05 54839.05 88888.00 2013-06-07 17:43:19.750 158 12620.08 174.03 54839.03 88888.00 2013-06-07 17:43:19.875 158 12620.12 174.03 54839.05 88888.00 2013-06-07 17:43:20.000 158 12620.17 174.03 54839.03 88888.00 2013-06-07 17:43:20.125 158 12620.25 174.03 54839.03 88888.00 2013-06-07 17:43:20.250 158 12620.17 174.05 54839.05 88888.00 2013-06-07 17:43:20.375 158 12620.15 174.05 54839.05 88888.00 2013-06-07 17:43:20.500 158 12620.12 174.05 54839.03 88888.00 2013-06-07 17:43:20.625 158 12620.12 174.05 54839.03 88888.00 2013-06-07 17:43:20.750 158 12620.15 174.05 54839.05 88888.00 2013-06-07 17:43:20.875 158 12620.15 174.05 54839.05 88888.00 2013-06-07 17:43:21.000 158 12620.17 174.05 54839.05 88888.00 2013-06-07 17:43:21.125 158 12620.12 174.05 54839.05 88888.00 2013-06-07 17:43:21.250 158 12620.10 174.00 54839.00 88888.00 2013-06-07 17:43:21.375 158 12620.20 173.97 54839.00 88888.00 2013-06-07 17:43:21.500 158 12620.25 174.00 54839.00 88888.00 2013-06-07 17:43:21.625 158 12620.25 174.05 54839.00 88888.00 2013-06-07 17:43:21.750 158 12620.23 174.07 54839.03 88888.00 2013-06-07 17:43:21.875 158 12620.20 174.07 54839.03 88888.00 2013-06-07 17:43:22.000 158 12620.15 174.05 54839.03 88888.00 2013-06-07 17:43:22.125 158 12620.10 174.05 54839.05 88888.00 2013-06-07 17:43:22.250 158 12620.10 174.07 54839.07 88888.00 2013-06-07 17:43:22.375 158 12620.15 174.07 54839.05 88888.00 2013-06-07 17:43:22.500 158 12620.15 174.07 54839.05 88888.00 2013-06-07 17:43:22.625 158 12620.17 174.07 54839.10 88888.00 2013-06-07 17:43:22.750 158 12620.20 174.05 54839.07 88888.00 2013-06-07 17:43:22.875 158 12620.23 174.05 54839.05 88888.00 2013-06-07 17:43:23.000 158 12620.25 174.07 54839.03 88888.00 2013-06-07 17:43:23.125 158 12620.20 174.05 54839.03 88888.00 2013-06-07 17:43:23.250 158 12620.15 174.05 54839.00 88888.00 2013-06-07 17:43:23.375 158 12620.15 174.07 54839.03 88888.00 2013-06-07 17:43:23.500 158 12620.12 174.07 54839.00 88888.00 2013-06-07 17:43:23.625 158 12620.10 174.05 54839.00 88888.00 2013-06-07 17:43:23.750 158 12620.17 174.05 54839.00 88888.00 2013-06-07 17:43:23.875 158 12620.17 174.05 54839.03 88888.00 2013-06-07 17:43:24.000 158 12620.10 174.05 54839.03 88888.00 2013-06-07 17:43:24.125 158 12620.12 174.07 54839.05 88888.00 2013-06-07 17:43:24.250 158 12620.10 174.10 54839.05 88888.00 2013-06-07 17:43:24.375 158 12620.15 174.10 54839.05 88888.00 2013-06-07 17:43:24.500 158 12620.15 174.07 54839.03 88888.00 2013-06-07 17:43:24.625 158 12620.12 174.03 54839.00 88888.00 2013-06-07 17:43:24.750 158 12620.08 174.05 54839.00 88888.00 2013-06-07 17:43:24.875 158 12620.10 174.07 54839.00 88888.00 2013-06-07 17:43:25.000 158 12620.12 174.10 54838.97 88888.00 2013-06-07 17:43:25.125 158 12620.15 174.12 54839.00 88888.00 2013-06-07 17:43:25.250 158 12620.08 174.10 54839.03 88888.00 2013-06-07 17:43:25.375 158 12620.08 174.10 54839.03 88888.00 2013-06-07 17:43:25.500 158 12620.08 174.10 54839.03 88888.00 2013-06-07 17:43:25.625 158 12620.10 174.12 54839.00 88888.00 2013-06-07 17:43:25.750 158 12620.08 174.10 54838.97 88888.00 2013-06-07 17:43:25.875 158 12620.05 174.07 54838.95 88888.00 2013-06-07 17:43:26.000 158 12620.08 174.10 54838.95 88888.00 2013-06-07 17:43:26.125 158 12620.10 174.10 54838.97 88888.00 2013-06-07 17:43:26.250 158 12620.20 174.07 54838.97 88888.00 2013-06-07 17:43:26.375 158 12620.15 174.07 54838.97 88888.00 2013-06-07 17:43:26.500 158 12620.08 174.10 54838.95 88888.00 2013-06-07 17:43:26.625 158 12620.12 174.12 54838.95 88888.00 2013-06-07 17:43:26.750 158 12620.05 174.07 54838.90 88888.00 2013-06-07 17:43:26.875 158 12620.02 174.10 54838.93 88888.00 2013-06-07 17:43:27.000 158 12620.05 174.12 54838.95 88888.00 2013-06-07 17:43:27.125 158 12620.10 174.12 54838.93 88888.00 2013-06-07 17:43:27.250 158 12620.02 174.18 54838.95 88888.00 2013-06-07 17:43:27.375 158 12620.00 174.25 54838.97 88888.00 2013-06-07 17:43:27.500 158 12619.95 174.22 54838.95 88888.00 2013-06-07 17:43:27.625 158 12619.92 174.20 54838.95 88888.00 2013-06-07 17:43:27.750 158 12619.98 174.12 54838.93 88888.00 2013-06-07 17:43:27.875 158 12619.98 174.18 54838.97 88888.00 2013-06-07 17:43:28.000 158 12619.98 174.15 54838.97 88888.00 2013-06-07 17:43:28.125 158 12620.00 174.12 54838.97 88888.00 2013-06-07 17:43:28.250 158 12619.95 174.15 54838.95 88888.00 2013-06-07 17:43:28.375 158 12619.98 174.15 54838.95 88888.00 2013-06-07 17:43:28.500 158 12620.02 174.18 54838.97 88888.00 2013-06-07 17:43:28.625 158 12619.98 174.20 54838.97 88888.00 2013-06-07 17:43:28.750 158 12619.98 174.20 54838.97 88888.00 2013-06-07 17:43:28.875 158 12620.00 174.22 54838.95 88888.00 2013-06-07 17:43:29.000 158 12620.05 174.22 54838.95 88888.00 2013-06-07 17:43:29.125 158 12620.05 174.20 54838.90 88888.00 2013-06-07 17:43:29.250 158 12620.08 174.20 54838.95 88888.00 2013-06-07 17:43:29.375 158 12620.05 174.22 54838.95 88888.00 2013-06-07 17:43:29.500 158 12619.98 174.20 54838.95 88888.00 2013-06-07 17:43:29.625 158 12619.95 174.20 54838.95 88888.00 2013-06-07 17:43:29.750 158 12620.02 174.22 54838.95 88888.00 2013-06-07 17:43:29.875 158 12620.08 174.22 54838.97 88888.00 2013-06-07 17:43:30.000 158 12620.02 174.20 54838.95 88888.00 2013-06-07 17:43:30.125 158 12620.00 174.22 54838.95 88888.00 2013-06-07 17:43:30.250 158 12620.00 174.20 54838.95 88888.00 2013-06-07 17:43:30.375 158 12620.08 174.25 54839.00 88888.00 2013-06-07 17:43:30.500 158 12620.00 174.30 54839.00 88888.00 2013-06-07 17:43:30.625 158 12619.92 174.28 54838.97 88888.00 2013-06-07 17:43:30.750 158 12620.00 174.25 54838.93 88888.00 2013-06-07 17:43:30.875 158 12620.05 174.25 54838.95 88888.00 2013-06-07 17:43:31.000 158 12620.02 174.22 54838.95 88888.00 2013-06-07 17:43:31.125 158 12619.98 174.18 54838.95 88888.00 2013-06-07 17:43:31.250 158 12619.90 174.18 54838.97 88888.00 2013-06-07 17:43:31.375 158 12620.02 174.25 54838.97 88888.00 2013-06-07 17:43:31.500 158 12620.05 174.28 54838.97 88888.00 2013-06-07 17:43:31.625 158 12620.02 174.28 54838.93 88888.00 2013-06-07 17:43:31.750 158 12620.02 174.30 54838.90 88888.00 2013-06-07 17:43:31.875 158 12620.02 174.28 54838.90 88888.00 2013-06-07 17:43:32.000 158 12620.05 174.25 54838.93 88888.00 2013-06-07 17:43:32.125 158 12620.00 174.22 54838.93 88888.00 2013-06-07 17:43:32.250 158 12620.00 174.22 54838.90 88888.00 2013-06-07 17:43:32.375 158 12619.95 174.22 54838.88 88888.00 2013-06-07 17:43:32.500 158 12619.92 174.25 54838.88 88888.00 2013-06-07 17:43:32.625 158 12619.95 174.25 54838.90 88888.00 2013-06-07 17:43:32.750 158 12620.00 174.25 54838.90 88888.00 2013-06-07 17:43:32.875 158 12620.00 174.28 54838.88 88888.00 2013-06-07 17:43:33.000 158 12619.98 174.32 54838.85 88888.00 2013-06-07 17:43:33.125 158 12619.95 174.28 54838.82 88888.00 2013-06-07 17:43:33.250 158 12619.90 174.22 54838.82 88888.00 2013-06-07 17:43:33.375 158 12619.90 174.25 54838.82 88888.00 2013-06-07 17:43:33.500 158 12619.95 174.28 54838.88 88888.00 2013-06-07 17:43:33.625 158 12620.00 174.30 54838.88 88888.00 2013-06-07 17:43:33.750 158 12620.02 174.30 54838.85 88888.00 2013-06-07 17:43:33.875 158 12620.00 174.30 54838.85 88888.00 2013-06-07 17:43:34.000 158 12619.95 174.32 54838.82 88888.00 2013-06-07 17:43:34.125 158 12619.95 174.30 54838.85 88888.00 2013-06-07 17:43:34.250 158 12620.00 174.28 54838.88 88888.00 2013-06-07 17:43:34.375 158 12620.05 174.32 54838.90 88888.00 2013-06-07 17:43:34.500 158 12620.05 174.35 54838.88 88888.00 2013-06-07 17:43:34.625 158 12620.05 174.32 54838.85 88888.00 2013-06-07 17:43:34.750 158 12620.00 174.32 54838.85 88888.00 2013-06-07 17:43:34.875 158 12620.00 174.30 54838.88 88888.00 2013-06-07 17:43:35.000 158 12620.00 174.35 54838.88 88888.00 2013-06-07 17:43:35.125 158 12620.00 174.35 54838.88 88888.00 2013-06-07 17:43:35.250 158 12620.00 174.28 54838.85 88888.00 2013-06-07 17:43:35.375 158 12620.05 174.32 54838.88 88888.00 2013-06-07 17:43:35.500 158 12620.00 174.32 54838.88 88888.00 2013-06-07 17:43:35.625 158 12620.02 174.32 54838.88 88888.00 2013-06-07 17:43:35.750 158 12620.02 174.32 54838.82 88888.00 2013-06-07 17:43:35.875 158 12620.02 174.32 54838.82 88888.00 2013-06-07 17:43:36.000 158 12620.10 174.30 54838.82 88888.00 2013-06-07 17:43:36.125 158 12620.12 174.32 54838.85 88888.00 2013-06-07 17:43:36.250 158 12620.08 174.28 54838.88 88888.00 2013-06-07 17:43:36.375 158 12620.05 174.28 54838.85 88888.00 2013-06-07 17:43:36.500 158 12620.00 174.30 54838.85 88888.00 2013-06-07 17:43:36.625 158 12619.95 174.38 54838.85 88888.00 2013-06-07 17:43:36.750 158 12620.02 174.32 54838.88 88888.00 2013-06-07 17:43:36.875 158 12620.02 174.28 54838.82 88888.00 2013-06-07 17:43:37.000 158 12620.02 174.28 54838.85 88888.00 2013-06-07 17:43:37.125 158 12620.02 174.32 54838.88 88888.00 2013-06-07 17:43:37.250 158 12620.00 174.32 54838.88 88888.00 2013-06-07 17:43:37.375 158 12620.05 174.38 54838.88 88888.00 2013-06-07 17:43:37.500 158 12620.08 174.35 54838.85 88888.00 2013-06-07 17:43:37.625 158 12620.02 174.28 54838.82 88888.00 2013-06-07 17:43:37.750 158 12620.00 174.28 54838.82 88888.00 2013-06-07 17:43:37.875 158 12620.08 174.30 54838.82 88888.00 2013-06-07 17:43:38.000 158 12620.12 174.32 54838.82 88888.00 2013-06-07 17:43:38.125 158 12620.12 174.30 54838.82 88888.00 2013-06-07 17:43:38.250 158 12620.05 174.28 54838.82 88888.00 2013-06-07 17:43:38.375 158 12620.02 174.25 54838.80 88888.00 2013-06-07 17:43:38.500 158 12620.02 174.32 54838.82 88888.00 2013-06-07 17:43:38.625 158 12620.10 174.32 54838.80 88888.00 2013-06-07 17:43:38.750 158 12620.10 174.30 54838.80 88888.00 2013-06-07 17:43:38.875 158 12620.12 174.28 54838.80 88888.00 2013-06-07 17:43:39.000 158 12620.08 174.28 54838.78 88888.00 2013-06-07 17:43:39.125 158 12620.00 174.28 54838.78 88888.00 2013-06-07 17:43:39.250 158 12620.02 174.30 54838.82 88888.00 2013-06-07 17:43:39.375 158 12620.05 174.28 54838.82 88888.00 2013-06-07 17:43:39.500 158 12620.00 174.28 54838.80 88888.00 2013-06-07 17:43:39.625 158 12620.08 174.28 54838.80 88888.00 2013-06-07 17:43:39.750 158 12620.10 174.25 54838.82 88888.00 2013-06-07 17:43:39.875 158 12620.10 174.28 54838.85 88888.00 2013-06-07 17:43:40.000 158 12620.05 174.20 54838.80 88888.00 2013-06-07 17:43:40.125 158 12620.05 174.22 54838.82 88888.00 2013-06-07 17:43:40.250 158 12620.00 174.25 54838.85 88888.00 2013-06-07 17:43:40.375 158 12620.00 174.25 54838.80 88888.00 2013-06-07 17:43:40.500 158 12620.02 174.25 54838.80 88888.00 2013-06-07 17:43:40.625 158 12620.02 174.25 54838.80 88888.00 2013-06-07 17:43:40.750 158 12620.02 174.20 54838.78 88888.00 2013-06-07 17:43:40.875 158 12620.02 174.25 54838.82 88888.00 2013-06-07 17:43:41.000 158 12620.02 174.25 54838.80 88888.00 2013-06-07 17:43:41.125 158 12620.02 174.28 54838.80 88888.00 2013-06-07 17:43:41.250 158 12620.05 174.25 54838.80 88888.00 2013-06-07 17:43:41.375 158 12620.10 174.28 54838.82 88888.00 2013-06-07 17:43:41.500 158 12620.10 174.28 54838.85 88888.00 2013-06-07 17:43:41.625 158 12620.05 174.22 54838.80 88888.00 2013-06-07 17:43:41.750 158 12620.08 174.22 54838.80 88888.00 2013-06-07 17:43:41.875 158 12620.12 174.25 54838.78 88888.00 2013-06-07 17:43:42.000 158 12620.17 174.25 54838.80 88888.00 2013-06-07 17:43:42.125 158 12620.25 174.25 54838.80 88888.00 2013-06-07 17:43:42.250 158 12620.17 174.25 54838.80 88888.00 2013-06-07 17:43:42.375 158 12620.12 174.22 54838.78 88888.00 2013-06-07 17:43:42.500 158 12620.02 174.22 54838.80 88888.00 2013-06-07 17:43:42.625 158 12620.02 174.22 54838.78 88888.00 2013-06-07 17:43:42.750 158 12620.08 174.28 54838.78 88888.00 2013-06-07 17:43:42.875 158 12620.17 174.28 54838.78 88888.00 2013-06-07 17:43:43.000 158 12620.12 174.28 54838.78 88888.00 2013-06-07 17:43:43.125 158 12620.08 174.28 54838.78 88888.00 2013-06-07 17:43:43.250 158 12620.10 174.22 54838.78 88888.00 2013-06-07 17:43:43.375 158 12620.10 174.25 54838.75 88888.00 2013-06-07 17:43:43.500 158 12620.12 174.25 54838.75 88888.00 2013-06-07 17:43:43.625 158 12620.17 174.25 54838.78 88888.00 2013-06-07 17:43:43.750 158 12620.17 174.30 54838.78 88888.00 2013-06-07 17:43:43.875 158 12620.12 174.28 54838.72 88888.00 2013-06-07 17:43:44.000 158 12620.10 174.22 54838.70 88888.00 2013-06-07 17:43:44.125 158 12620.12 174.25 54838.75 88888.00 2013-06-07 17:43:44.250 158 12620.08 174.25 54838.78 88888.00 2013-06-07 17:43:44.375 158 12620.08 174.22 54838.75 88888.00 2013-06-07 17:43:44.500 158 12620.08 174.20 54838.75 88888.00 2013-06-07 17:43:44.625 158 12620.05 174.22 54838.75 88888.00 2013-06-07 17:43:44.750 158 12620.02 174.22 54838.78 88888.00 2013-06-07 17:43:44.875 158 12620.00 174.28 54838.78 88888.00 2013-06-07 17:43:45.000 158 12620.02 174.28 54838.75 88888.00 2013-06-07 17:43:45.125 158 12620.02 174.25 54838.78 88888.00 2013-06-07 17:43:45.250 158 12620.02 174.20 54838.78 88888.00 2013-06-07 17:43:45.375 158 12620.02 174.20 54838.78 88888.00 2013-06-07 17:43:45.500 158 12620.05 174.22 54838.72 88888.00 2013-06-07 17:43:45.625 158 12620.05 174.22 54838.72 88888.00 2013-06-07 17:43:45.750 158 12620.05 174.20 54838.72 88888.00 2013-06-07 17:43:45.875 158 12620.08 174.20 54838.75 88888.00 2013-06-07 17:43:46.000 158 12620.10 174.22 54838.80 88888.00 2013-06-07 17:43:46.125 158 12620.15 174.25 54838.80 88888.00 2013-06-07 17:43:46.250 158 12620.10 174.22 54838.78 88888.00 2013-06-07 17:43:46.375 158 12620.15 174.25 54838.75 88888.00 2013-06-07 17:43:46.500 158 12620.12 174.28 54838.75 88888.00 2013-06-07 17:43:46.625 158 12620.10 174.30 54838.80 88888.00 2013-06-07 17:43:46.750 158 12620.08 174.30 54838.78 88888.00 2013-06-07 17:43:46.875 158 12620.12 174.28 54838.75 88888.00 2013-06-07 17:43:47.000 158 12620.10 174.25 54838.72 88888.00 2013-06-07 17:43:47.125 158 12620.08 174.22 54838.78 88888.00 2013-06-07 17:43:47.250 158 12620.08 174.22 54838.72 88888.00 2013-06-07 17:43:47.375 158 12620.08 174.22 54838.72 88888.00 2013-06-07 17:43:47.500 158 12620.05 174.28 54838.75 88888.00 2013-06-07 17:43:47.625 158 12620.02 174.25 54838.72 88888.00 2013-06-07 17:43:47.750 158 12620.02 174.28 54838.70 88888.00 2013-06-07 17:43:47.875 158 12620.02 174.28 54838.70 88888.00 2013-06-07 17:43:48.000 158 12620.02 174.28 54838.68 88888.00 2013-06-07 17:43:48.125 158 12620.05 174.28 54838.72 88888.00 2013-06-07 17:43:48.250 158 12619.98 174.28 54838.78 88888.00 2013-06-07 17:43:48.375 158 12620.00 174.28 54838.75 88888.00 2013-06-07 17:43:48.500 158 12620.02 174.25 54838.78 88888.00 2013-06-07 17:43:48.625 158 12620.02 174.28 54838.78 88888.00 2013-06-07 17:43:48.750 158 12620.02 174.30 54838.78 88888.00 2013-06-07 17:43:48.875 158 12620.05 174.30 54838.78 88888.00 2013-06-07 17:43:49.000 158 12620.05 174.30 54838.75 88888.00 2013-06-07 17:43:49.125 158 12620.05 174.30 54838.75 88888.00 2013-06-07 17:43:49.250 158 12620.05 174.28 54838.78 88888.00 2013-06-07 17:43:49.375 158 12620.05 174.30 54838.78 88888.00 2013-06-07 17:43:49.500 158 12620.02 174.25 54838.72 88888.00 2013-06-07 17:43:49.625 158 12620.08 174.25 54838.75 88888.00 2013-06-07 17:43:49.750 158 12620.20 174.25 54838.75 88888.00 2013-06-07 17:43:49.875 158 12620.20 174.25 54838.70 88888.00 2013-06-07 17:43:50.000 158 12620.20 174.28 54838.68 88888.00 2013-06-07 17:43:50.125 158 12620.17 174.28 54838.70 88888.00 2013-06-07 17:43:50.250 158 12620.10 174.28 54838.72 88888.00 2013-06-07 17:43:50.375 158 12620.05 174.30 54838.72 88888.00 2013-06-07 17:43:50.500 158 12620.05 174.30 54838.72 88888.00 2013-06-07 17:43:50.625 158 12620.08 174.30 54838.68 88888.00 2013-06-07 17:43:50.750 158 12620.17 174.32 54838.70 88888.00 2013-06-07 17:43:50.875 158 12620.17 174.30 54838.70 88888.00 2013-06-07 17:43:51.000 158 12620.12 174.32 54838.70 88888.00 2013-06-07 17:43:51.125 158 12620.10 174.30 54838.70 88888.00 2013-06-07 17:43:51.250 158 12620.10 174.25 54838.68 88888.00 2013-06-07 17:43:51.375 158 12620.17 174.28 54838.70 88888.00 2013-06-07 17:43:51.500 158 12620.15 174.32 54838.70 88888.00 2013-06-07 17:43:51.625 158 12620.17 174.32 54838.72 88888.00 2013-06-07 17:43:51.750 158 12620.20 174.30 54838.70 88888.00 2013-06-07 17:43:51.875 158 12620.23 174.32 54838.68 88888.00 2013-06-07 17:43:52.000 158 12620.23 174.28 54838.68 88888.00 2013-06-07 17:43:52.125 158 12620.23 174.30 54838.70 88888.00 2013-06-07 17:43:52.250 158 12620.25 174.35 54838.72 88888.00 2013-06-07 17:43:52.375 158 12620.25 174.30 54838.70 88888.00 2013-06-07 17:43:52.500 158 12620.25 174.30 54838.70 88888.00 2013-06-07 17:43:52.625 158 12620.23 174.32 54838.70 88888.00 2013-06-07 17:43:52.750 158 12620.20 174.32 54838.68 88888.00 2013-06-07 17:43:52.875 158 12620.23 174.30 54838.68 88888.00 2013-06-07 17:43:53.000 158 12620.20 174.32 54838.68 88888.00 2013-06-07 17:43:53.125 158 12620.17 174.35 54838.70 88888.00 2013-06-07 17:43:53.250 158 12620.15 174.35 54838.70 88888.00 2013-06-07 17:43:53.375 158 12620.12 174.32 54838.70 88888.00 2013-06-07 17:43:53.500 158 12620.10 174.30 54838.68 88888.00 2013-06-07 17:43:53.625 158 12620.12 174.35 54838.68 88888.00 2013-06-07 17:43:53.750 158 12620.20 174.38 54838.70 88888.00 2013-06-07 17:43:53.875 158 12620.20 174.40 54838.72 88888.00 2013-06-07 17:43:54.000 158 12620.20 174.43 54838.72 88888.00 2013-06-07 17:43:54.125 158 12620.20 174.47 54838.72 88888.00 2013-06-07 17:43:54.250 158 12620.27 174.43 54838.70 88888.00 2013-06-07 17:43:54.375 158 12620.35 174.40 54838.70 88888.00 2013-06-07 17:43:54.500 158 12620.27 174.38 54838.68 88888.00 2013-06-07 17:43:54.625 158 12620.15 174.38 54838.65 88888.00 2013-06-07 17:43:54.750 158 12620.10 174.35 54838.65 88888.00 2013-06-07 17:43:54.875 158 12620.12 174.40 54838.70 88888.00 2013-06-07 17:43:55.000 158 12620.17 174.40 54838.70 88888.00 2013-06-07 17:43:55.125 158 12620.23 174.40 54838.68 88888.00 2013-06-07 17:43:55.250 158 12620.15 174.43 54838.70 88888.00 2013-06-07 17:43:55.375 158 12620.15 174.40 54838.68 88888.00 2013-06-07 17:43:55.500 158 12620.17 174.40 54838.68 88888.00 2013-06-07 17:43:55.625 158 12620.15 174.40 54838.70 88888.00 2013-06-07 17:43:55.750 158 12620.15 174.40 54838.70 88888.00 2013-06-07 17:43:55.875 158 12620.17 174.43 54838.68 88888.00 2013-06-07 17:43:56.000 158 12620.17 174.43 54838.65 88888.00 2013-06-07 17:43:56.125 158 12620.20 174.43 54838.68 88888.00 2013-06-07 17:43:56.250 158 12620.15 174.45 54838.68 88888.00 2013-06-07 17:43:56.375 158 12620.15 174.43 54838.68 88888.00 2013-06-07 17:43:56.500 158 12620.25 174.47 54838.65 88888.00 2013-06-07 17:43:56.625 158 12620.27 174.45 54838.65 88888.00 2013-06-07 17:43:56.750 158 12620.17 174.45 54838.65 88888.00 2013-06-07 17:43:56.875 158 12620.15 174.40 54838.62 88888.00 2013-06-07 17:43:57.000 158 12620.20 174.40 54838.57 88888.00 2013-06-07 17:43:57.125 158 12620.30 174.43 54838.60 88888.00 2013-06-07 17:43:57.250 158 12620.25 174.43 54838.62 88888.00 2013-06-07 17:43:57.375 158 12620.23 174.43 54838.62 88888.00 2013-06-07 17:43:57.500 158 12620.25 174.45 54838.62 88888.00 2013-06-07 17:43:57.625 158 12620.27 174.45 54838.62 88888.00 2013-06-07 17:43:57.750 158 12620.27 174.45 54838.62 88888.00 2013-06-07 17:43:57.875 158 12620.27 174.43 54838.65 88888.00 2013-06-07 17:43:58.000 158 12620.27 174.45 54838.65 88888.00 2013-06-07 17:43:58.125 158 12620.30 174.47 54838.68 88888.00 2013-06-07 17:43:58.250 158 12620.25 174.45 54838.68 88888.00 2013-06-07 17:43:58.375 158 12620.33 174.43 54838.65 88888.00 2013-06-07 17:43:58.500 158 12620.30 174.45 54838.65 88888.00 2013-06-07 17:43:58.625 158 12620.25 174.45 54838.68 88888.00 2013-06-07 17:43:58.750 158 12620.30 174.45 54838.62 88888.00 2013-06-07 17:43:58.875 158 12620.33 174.45 54838.65 88888.00 2013-06-07 17:43:59.000 158 12620.25 174.45 54838.62 88888.00 2013-06-07 17:43:59.125 158 12620.25 174.47 54838.68 88888.00 2013-06-07 17:43:59.250 158 12620.25 174.50 54838.72 88888.00 2013-06-07 17:43:59.375 158 12620.27 174.47 54838.70 88888.00 2013-06-07 17:43:59.500 158 12620.27 174.45 54838.65 88888.00 2013-06-07 17:43:59.625 158 12620.30 174.45 54838.62 88888.00 2013-06-07 17:43:59.750 158 12620.27 174.47 54838.65 88888.00 2013-06-07 17:43:59.875 158 12620.33 174.50 54838.68 88888.00 2013-06-07 17:44:00.000 158 12620.30 174.53 54838.65 88888.00 2013-06-07 17:44:00.125 158 12620.35 174.53 54838.62 88888.00 2013-06-07 17:44:00.250 158 12620.38 174.47 54838.62 88888.00 2013-06-07 17:44:00.375 158 12620.35 174.47 54838.62 88888.00 2013-06-07 17:44:00.500 158 12620.30 174.47 54838.62 88888.00 2013-06-07 17:44:00.625 158 12620.25 174.47 54838.62 88888.00 2013-06-07 17:44:00.750 158 12620.30 174.47 54838.62 88888.00 2013-06-07 17:44:00.875 158 12620.33 174.50 54838.62 88888.00 2013-06-07 17:44:01.000 158 12620.38 174.50 54838.65 88888.00 2013-06-07 17:44:01.125 158 12620.35 174.50 54838.65 88888.00 2013-06-07 17:44:01.250 158 12620.30 174.45 54838.60 88888.00 2013-06-07 17:44:01.375 158 12620.30 174.45 54838.55 88888.00 2013-06-07 17:44:01.500 158 12620.27 174.47 54838.57 88888.00 2013-06-07 17:44:01.625 158 12620.20 174.45 54838.60 88888.00 2013-06-07 17:44:01.750 158 12620.12 174.47 54838.57 88888.00 2013-06-07 17:44:01.875 158 12620.17 174.47 54838.60 88888.00 2013-06-07 17:44:02.000 158 12620.23 174.47 54838.60 88888.00 2013-06-07 17:44:02.125 158 12620.20 174.47 54838.60 88888.00 2013-06-07 17:44:02.250 158 12620.20 174.45 54838.60 88888.00 2013-06-07 17:44:02.375 158 12620.23 174.45 54838.60 88888.00 2013-06-07 17:44:02.500 158 12620.27 174.45 54838.57 88888.00 2013-06-07 17:44:02.625 158 12620.33 174.43 54838.55 88888.00 2013-06-07 17:44:02.750 158 12620.35 174.45 54838.55 88888.00 2013-06-07 17:44:02.875 158 12620.35 174.47 54838.55 88888.00 2013-06-07 17:44:03.000 158 12620.30 174.43 54838.55 88888.00 2013-06-07 17:44:03.125 158 12620.27 174.43 54838.57 88888.00 2013-06-07 17:44:03.250 158 12620.25 174.43 54838.62 88888.00 2013-06-07 17:44:03.375 158 12620.33 174.45 54838.60 88888.00 2013-06-07 17:44:03.500 158 12620.30 174.43 54838.57 88888.00 2013-06-07 17:44:03.625 158 12620.27 174.40 54838.60 88888.00 2013-06-07 17:44:03.750 158 12620.27 174.43 54838.57 88888.00 2013-06-07 17:44:03.875 158 12620.27 174.43 54838.57 88888.00 2013-06-07 17:44:04.000 158 12620.35 174.43 54838.60 88888.00 2013-06-07 17:44:04.125 158 12620.40 174.45 54838.62 88888.00 2013-06-07 17:44:04.250 158 12620.33 174.45 54838.62 88888.00 2013-06-07 17:44:04.375 158 12620.38 174.47 54838.62 88888.00 2013-06-07 17:44:04.500 158 12620.33 174.47 54838.62 88888.00 2013-06-07 17:44:04.625 158 12620.35 174.45 54838.57 88888.00 2013-06-07 17:44:04.750 158 12620.33 174.43 54838.60 88888.00 2013-06-07 17:44:04.875 158 12620.38 174.43 54838.62 88888.00 2013-06-07 17:44:05.000 158 12620.38 174.43 54838.62 88888.00 2013-06-07 17:44:05.125 158 12620.35 174.45 54838.65 88888.00 2013-06-07 17:44:05.250 158 12620.33 174.45 54838.62 88888.00 2013-06-07 17:44:05.375 158 12620.38 174.43 54838.60 88888.00 2013-06-07 17:44:05.500 158 12620.35 174.38 54838.57 88888.00 2013-06-07 17:44:05.625 158 12620.40 174.38 54838.60 88888.00 2013-06-07 17:44:05.750 158 12620.33 174.40 54838.62 88888.00 2013-06-07 17:44:05.875 158 12620.30 174.40 54838.62 88888.00 2013-06-07 17:44:06.000 158 12620.30 174.38 54838.60 88888.00 2013-06-07 17:44:06.125 158 12620.35 174.35 54838.62 88888.00 2013-06-07 17:44:06.250 158 12620.35 174.35 54838.62 88888.00 2013-06-07 17:44:06.375 158 12620.48 174.38 54838.62 88888.00 2013-06-07 17:44:06.500 158 12620.52 174.40 54838.60 88888.00 2013-06-07 17:44:06.625 158 12620.48 174.38 54838.60 88888.00 2013-06-07 17:44:06.750 158 12620.45 174.40 54838.62 88888.00 2013-06-07 17:44:06.875 158 12620.50 174.40 54838.62 88888.00 2013-06-07 17:44:07.000 158 12620.55 174.43 54838.60 88888.00 2013-06-07 17:44:07.125 158 12620.55 174.40 54838.60 88888.00 2013-06-07 17:44:07.250 158 12620.52 174.38 54838.60 88888.00 2013-06-07 17:44:07.375 158 12620.48 174.38 54838.57 88888.00 2013-06-07 17:44:07.500 158 12620.50 174.43 54838.62 88888.00 2013-06-07 17:44:07.625 158 12620.52 174.38 54838.60 88888.00 2013-06-07 17:44:07.750 158 12620.45 174.35 54838.55 88888.00 2013-06-07 17:44:07.875 158 12620.45 174.35 54838.57 88888.00 2013-06-07 17:44:08.000 158 12620.50 174.40 54838.57 88888.00 2013-06-07 17:44:08.125 158 12620.50 174.40 54838.60 88888.00 2013-06-07 17:44:08.250 158 12620.48 174.38 54838.55 88888.00 2013-06-07 17:44:08.375 158 12620.58 174.40 54838.55 88888.00 2013-06-07 17:44:08.500 158 12620.55 174.43 54838.57 88888.00 2013-06-07 17:44:08.625 158 12620.58 174.40 54838.53 88888.00 2013-06-07 17:44:08.750 158 12620.62 174.43 54838.53 88888.00 2013-06-07 17:44:08.875 158 12620.60 174.47 54838.53 88888.00 2013-06-07 17:44:09.000 158 12620.52 174.45 54838.53 88888.00 2013-06-07 17:44:09.125 158 12620.55 174.40 54838.53 88888.00 2013-06-07 17:44:09.250 158 12620.52 174.38 54838.53 88888.00 2013-06-07 17:44:09.375 158 12620.55 174.40 54838.55 88888.00 2013-06-07 17:44:09.500 158 12620.60 174.45 54838.57 88888.00 2013-06-07 17:44:09.625 158 12620.58 174.47 54838.55 88888.00 2013-06-07 17:44:09.750 158 12620.45 174.43 54838.55 88888.00 2013-06-07 17:44:09.875 158 12620.48 174.45 54838.57 88888.00 2013-06-07 17:44:10.000 158 12620.50 174.40 54838.55 88888.00 2013-06-07 17:44:10.125 158 12620.50 174.43 54838.55 88888.00 2013-06-07 17:44:10.250 158 12620.48 174.47 54838.55 88888.00 2013-06-07 17:44:10.375 158 12620.50 174.43 54838.55 88888.00 2013-06-07 17:44:10.500 158 12620.48 174.43 54838.55 88888.00 2013-06-07 17:44:10.625 158 12620.52 174.45 54838.57 88888.00 2013-06-07 17:44:10.750 158 12620.62 174.45 54838.57 88888.00 2013-06-07 17:44:10.875 158 12620.62 174.47 54838.60 88888.00 2013-06-07 17:44:11.000 158 12620.55 174.47 54838.57 88888.00 2013-06-07 17:44:11.125 158 12620.55 174.47 54838.60 88888.00 2013-06-07 17:44:11.250 158 12620.62 174.43 54838.57 88888.00 2013-06-07 17:44:11.375 158 12620.65 174.43 54838.57 88888.00 2013-06-07 17:44:11.500 158 12620.58 174.45 54838.57 88888.00 2013-06-07 17:44:11.625 158 12620.48 174.47 54838.57 88888.00 2013-06-07 17:44:11.750 158 12620.60 174.45 54838.57 88888.00 2013-06-07 17:44:11.875 158 12620.67 174.45 54838.57 88888.00 2013-06-07 17:44:12.000 158 12620.67 174.47 54838.57 88888.00 2013-06-07 17:44:12.125 158 12620.70 174.53 54838.60 88888.00 2013-06-07 17:44:12.250 158 12620.65 174.53 54838.62 88888.00 2013-06-07 17:44:12.375 158 12620.70 174.53 54838.57 88888.00 2013-06-07 17:44:12.500 158 12620.67 174.50 54838.60 88888.00 2013-06-07 17:44:12.625 158 12620.60 174.47 54838.57 88888.00 2013-06-07 17:44:12.750 158 12620.58 174.45 54838.53 88888.00 2013-06-07 17:44:12.875 158 12620.62 174.45 54838.55 88888.00 2013-06-07 17:44:13.000 158 12620.60 174.50 54838.60 88888.00 2013-06-07 17:44:13.125 158 12620.70 174.47 54838.60 88888.00 2013-06-07 17:44:13.250 158 12620.70 174.47 54838.60 88888.00 2013-06-07 17:44:13.375 158 12620.70 174.50 54838.60 88888.00 2013-06-07 17:44:13.500 158 12620.65 174.55 54838.60 88888.00 2013-06-07 17:44:13.625 158 12620.62 174.55 54838.60 88888.00 2013-06-07 17:44:13.750 158 12620.58 174.53 54838.53 88888.00 2013-06-07 17:44:13.875 158 12620.60 174.53 54838.50 88888.00 2013-06-07 17:44:14.000 158 12620.65 174.53 54838.50 88888.00 2013-06-07 17:44:14.125 158 12620.70 174.53 54838.53 88888.00 2013-06-07 17:44:14.250 158 12620.70 174.50 54838.57 88888.00 2013-06-07 17:44:14.375 158 12620.70 174.53 54838.57 88888.00 2013-06-07 17:44:14.500 158 12620.62 174.55 54838.55 88888.00 2013-06-07 17:44:14.625 158 12620.60 174.53 54838.53 88888.00 2013-06-07 17:44:14.750 158 12620.55 174.55 54838.53 88888.00 2013-06-07 17:44:14.875 158 12620.60 174.57 54838.57 88888.00 2013-06-07 17:44:15.000 158 12620.65 174.60 54838.55 88888.00 2013-06-07 17:44:15.125 158 12620.60 174.57 54838.55 88888.00 2013-06-07 17:44:15.250 158 12620.50 174.55 54838.55 88888.00 2013-06-07 17:44:15.375 158 12620.58 174.57 54838.53 88888.00 2013-06-07 17:44:15.500 158 12620.62 174.62 54838.57 88888.00 2013-06-07 17:44:15.625 158 12620.65 174.65 54838.60 88888.00 2013-06-07 17:44:15.750 158 12620.67 174.65 54838.55 88888.00 2013-06-07 17:44:15.875 158 12620.60 174.60 54838.53 88888.00 2013-06-07 17:44:16.000 158 12620.62 174.65 54838.55 88888.00 2013-06-07 17:44:16.125 158 12620.58 174.70 54838.60 88888.00 2013-06-07 17:44:16.250 158 12620.55 174.70 54838.60 88888.00 2013-06-07 17:44:16.375 158 12620.55 174.70 54838.60 88888.00 2013-06-07 17:44:16.500 158 12620.52 174.70 54838.60 88888.00 2013-06-07 17:44:16.625 158 12620.48 174.70 54838.60 88888.00 2013-06-07 17:44:16.750 158 12620.58 174.68 54838.57 88888.00 2013-06-07 17:44:16.875 158 12620.65 174.70 54838.57 88888.00 2013-06-07 17:44:17.000 158 12620.73 174.72 54838.55 88888.00 2013-06-07 17:44:17.125 158 12620.73 174.72 54838.60 88888.00 2013-06-07 17:44:17.250 158 12620.67 174.72 54838.60 88888.00 2013-06-07 17:44:17.375 158 12620.70 174.72 54838.57 88888.00 2013-06-07 17:44:17.500 158 12620.67 174.75 54838.57 88888.00 2013-06-07 17:44:17.625 158 12620.65 174.75 54838.57 88888.00 2013-06-07 17:44:17.750 158 12620.60 174.72 54838.57 88888.00 2013-06-07 17:44:17.875 158 12620.60 174.75 54838.57 88888.00 2013-06-07 17:44:18.000 158 12620.65 174.78 54838.57 88888.00 2013-06-07 17:44:18.125 158 12620.65 174.78 54838.57 88888.00 2013-06-07 17:44:18.250 158 12620.65 174.75 54838.57 88888.00 2013-06-07 17:44:18.375 158 12620.70 174.75 54838.57 88888.00 2013-06-07 17:44:18.500 158 12620.67 174.78 54838.60 88888.00 2013-06-07 17:44:18.625 158 12620.67 174.80 54838.60 88888.00 2013-06-07 17:44:18.750 158 12620.65 174.80 54838.60 88888.00 2013-06-07 17:44:18.875 158 12620.62 174.82 54838.57 88888.00 2013-06-07 17:44:19.000 158 12620.62 174.80 54838.55 88888.00 2013-06-07 17:44:19.125 158 12620.65 174.82 54838.55 88888.00 2013-06-07 17:44:19.250 158 12620.55 174.85 54838.55 88888.00 2013-06-07 17:44:19.375 158 12620.50 174.85 54838.57 88888.00 2013-06-07 17:44:19.500 158 12620.50 174.82 54838.57 88888.00 2013-06-07 17:44:19.625 158 12620.52 174.82 54838.57 88888.00 2013-06-07 17:44:19.750 158 12620.55 174.85 54838.57 88888.00 2013-06-07 17:44:19.875 158 12620.55 174.85 54838.57 88888.00 2013-06-07 17:44:20.000 158 12620.60 174.82 54838.53 88888.00 2013-06-07 17:44:20.125 158 12620.70 174.82 54838.53 88888.00 2013-06-07 17:44:20.250 158 12620.75 174.80 54838.53 88888.00 2013-06-07 17:44:20.375 158 12620.77 174.85 54838.55 88888.00 2013-06-07 17:44:20.500 158 12620.77 174.95 54838.57 88888.00 2013-06-07 17:44:20.625 158 12620.75 174.93 54838.57 88888.00 2013-06-07 17:44:20.750 158 12620.70 174.90 54838.55 88888.00 2013-06-07 17:44:20.875 158 12620.73 174.88 54838.55 88888.00 2013-06-07 17:44:21.000 158 12620.73 174.85 54838.50 88888.00 2013-06-07 17:44:21.125 158 12620.70 174.90 54838.53 88888.00 2013-06-07 17:44:21.250 158 12620.70 174.90 54838.55 88888.00 2013-06-07 17:44:21.375 158 12620.70 174.90 54838.55 88888.00 2013-06-07 17:44:21.500 158 12620.70 174.90 54838.55 88888.00 2013-06-07 17:44:21.625 158 12620.70 174.93 54838.55 88888.00 2013-06-07 17:44:21.750 158 12620.73 174.95 54838.55 88888.00 2013-06-07 17:44:21.875 158 12620.77 174.93 54838.53 88888.00 2013-06-07 17:44:22.000 158 12620.75 174.93 54838.53 88888.00 2013-06-07 17:44:22.125 158 12620.73 174.97 54838.57 88888.00 2013-06-07 17:44:22.250 158 12620.70 174.97 54838.60 88888.00 2013-06-07 17:44:22.375 158 12620.75 175.03 54838.57 88888.00 2013-06-07 17:44:22.500 158 12620.70 175.03 54838.57 88888.00 2013-06-07 17:44:22.625 158 12620.70 175.03 54838.57 88888.00 2013-06-07 17:44:22.750 158 12620.73 175.00 54838.55 88888.00 2013-06-07 17:44:22.875 158 12620.77 174.97 54838.55 88888.00 2013-06-07 17:44:23.000 158 12620.75 175.00 54838.55 88888.00 2013-06-07 17:44:23.125 158 12620.75 175.00 54838.57 88888.00 2013-06-07 17:44:23.250 158 12620.73 175.00 54838.55 88888.00 2013-06-07 17:44:23.375 158 12620.75 175.03 54838.55 88888.00 2013-06-07 17:44:23.500 158 12620.73 175.03 54838.53 88888.00 2013-06-07 17:44:23.625 158 12620.67 175.05 54838.55 88888.00 2013-06-07 17:44:23.750 158 12620.73 175.05 54838.55 88888.00 2013-06-07 17:44:23.875 158 12620.77 175.05 54838.55 88888.00 2013-06-07 17:44:24.000 158 12620.80 175.05 54838.53 88888.00 2013-06-07 17:44:24.125 158 12620.83 175.05 54838.55 88888.00 2013-06-07 17:44:24.250 158 12620.83 175.05 54838.53 88888.00 2013-06-07 17:44:24.375 158 12620.75 175.03 54838.53 88888.00 2013-06-07 17:44:24.500 158 12620.70 175.00 54838.55 88888.00 2013-06-07 17:44:24.625 158 12620.70 175.03 54838.55 88888.00 2013-06-07 17:44:24.750 158 12620.75 175.05 54838.53 88888.00 2013-06-07 17:44:24.875 158 12620.75 175.07 54838.57 88888.00 2013-06-07 17:44:25.000 158 12620.73 175.05 54838.60 88888.00 2013-06-07 17:44:25.125 158 12620.73 175.07 54838.57 88888.00 2013-06-07 17:44:25.250 158 12620.73 175.07 54838.60 88888.00 2013-06-07 17:44:25.375 158 12620.77 175.10 54838.57 88888.00 2013-06-07 17:44:25.500 158 12620.75 175.10 54838.57 88888.00 2013-06-07 17:44:25.625 158 12620.77 175.10 54838.60 88888.00 2013-06-07 17:44:25.750 158 12620.80 175.10 54838.57 88888.00 2013-06-07 17:44:25.875 158 12620.80 175.10 54838.57 88888.00 2013-06-07 17:44:26.000 158 12620.77 175.10 54838.53 88888.00 2013-06-07 17:44:26.125 158 12620.77 175.10 54838.53 88888.00 2013-06-07 17:44:26.250 158 12620.83 175.10 54838.50 88888.00 2013-06-07 17:44:26.375 158 12620.80 175.10 54838.53 88888.00 2013-06-07 17:44:26.500 158 12620.73 175.12 54838.53 88888.00 2013-06-07 17:44:26.625 158 12620.75 175.10 54838.53 88888.00 2013-06-07 17:44:26.750 158 12620.80 175.10 54838.53 88888.00 2013-06-07 17:44:26.875 158 12620.73 175.07 54838.50 88888.00 2013-06-07 17:44:27.000 158 12620.75 175.03 54838.47 88888.00 2013-06-07 17:44:27.125 158 12620.77 175.07 54838.53 88888.00 2013-06-07 17:44:27.250 158 12620.77 175.10 54838.55 88888.00 2013-06-07 17:44:27.375 158 12620.75 175.15 54838.57 88888.00 2013-06-07 17:44:27.500 158 12620.70 175.10 54838.55 88888.00 2013-06-07 17:44:27.625 158 12620.75 175.10 54838.55 88888.00 2013-06-07 17:44:27.750 158 12620.80 175.10 54838.55 88888.00 2013-06-07 17:44:27.875 158 12620.80 175.10 54838.55 88888.00 2013-06-07 17:44:28.000 158 12620.75 175.10 54838.55 88888.00 2013-06-07 17:44:28.125 158 12620.80 175.12 54838.60 88888.00 2013-06-07 17:44:28.250 158 12620.80 175.10 54838.57 88888.00 2013-06-07 17:44:28.375 158 12620.80 175.10 54838.55 88888.00 2013-06-07 17:44:28.500 158 12620.77 175.10 54838.50 88888.00 2013-06-07 17:44:28.625 158 12620.77 175.12 54838.53 88888.00 2013-06-07 17:44:28.750 158 12620.80 175.12 54838.55 88888.00 2013-06-07 17:44:28.875 158 12620.83 175.15 54838.57 88888.00 2013-06-07 17:44:29.000 158 12620.75 175.12 54838.55 88888.00 2013-06-07 17:44:29.125 158 12620.75 175.07 54838.53 88888.00 2013-06-07 17:44:29.250 158 12620.80 175.10 54838.50 88888.00 2013-06-07 17:44:29.375 158 12620.80 175.10 54838.50 88888.00 2013-06-07 17:44:29.500 158 12620.83 175.12 54838.53 88888.00 2013-06-07 17:44:29.625 158 12620.90 175.15 54838.55 88888.00 2013-06-07 17:44:29.750 158 12620.85 175.12 54838.53 88888.00 2013-06-07 17:44:29.875 158 12620.80 175.10 54838.53 88888.00 2013-06-07 17:44:30.000 158 12620.77 175.10 54838.53 88888.00 2013-06-07 17:44:30.125 158 12620.75 175.10 54838.55 88888.00 2013-06-07 17:44:30.250 158 12620.75 175.05 54838.55 88888.00 2013-06-07 17:44:30.375 158 12620.80 175.05 54838.55 88888.00 2013-06-07 17:44:30.500 158 12620.77 175.03 54838.55 88888.00 2013-06-07 17:44:30.625 158 12620.75 175.07 54838.53 88888.00 2013-06-07 17:44:30.750 158 12620.70 175.07 54838.53 88888.00 2013-06-07 17:44:30.875 158 12620.70 175.10 54838.55 88888.00 2013-06-07 17:44:31.000 158 12620.77 175.07 54838.55 88888.00 2013-06-07 17:44:31.125 158 12620.80 175.07 54838.55 88888.00 2013-06-07 17:44:31.250 158 12620.73 175.10 54838.60 88888.00 2013-06-07 17:44:31.375 158 12620.73 175.12 54838.60 88888.00 2013-06-07 17:44:31.500 158 12620.67 175.10 54838.57 88888.00 2013-06-07 17:44:31.625 158 12620.75 175.12 54838.57 88888.00 2013-06-07 17:44:31.750 158 12620.73 175.03 54838.55 88888.00 2013-06-07 17:44:31.875 158 12620.67 175.00 54838.53 88888.00 2013-06-07 17:44:32.000 158 12620.70 175.00 54838.55 88888.00 2013-06-07 17:44:32.125 158 12620.73 175.03 54838.55 88888.00 2013-06-07 17:44:32.250 158 12620.73 175.07 54838.57 88888.00 2013-06-07 17:44:32.375 158 12620.80 175.12 54838.57 88888.00 2013-06-07 17:44:32.500 158 12620.80 175.10 54838.57 88888.00 2013-06-07 17:44:32.625 158 12620.80 175.05 54838.55 88888.00 2013-06-07 17:44:32.750 158 12620.75 175.05 54838.57 88888.00 2013-06-07 17:44:32.875 158 12620.77 175.10 54838.60 88888.00 2013-06-07 17:44:33.000 158 12620.75 175.07 54838.57 88888.00 2013-06-07 17:44:33.125 158 12620.73 175.03 54838.55 88888.00 2013-06-07 17:44:33.250 158 12620.70 175.05 54838.57 88888.00 2013-06-07 17:44:33.375 158 12620.77 175.12 54838.57 88888.00 2013-06-07 17:44:33.500 158 12620.73 175.10 54838.57 88888.00 2013-06-07 17:44:33.625 158 12620.73 175.07 54838.55 88888.00 2013-06-07 17:44:33.750 158 12620.80 175.07 54838.57 88888.00 2013-06-07 17:44:33.875 158 12620.80 175.05 54838.57 88888.00 2013-06-07 17:44:34.000 158 12620.75 175.05 54838.57 88888.00 2013-06-07 17:44:34.125 158 12620.75 175.05 54838.60 88888.00 2013-06-07 17:44:34.250 158 12620.73 175.03 54838.57 88888.00 2013-06-07 17:44:34.375 158 12620.73 175.00 54838.57 88888.00 2013-06-07 17:44:34.500 158 12620.77 175.00 54838.60 88888.00 2013-06-07 17:44:34.625 158 12620.83 175.05 54838.60 88888.00 2013-06-07 17:44:34.750 158 12620.80 175.05 54838.57 88888.00 2013-06-07 17:44:34.875 158 12620.77 175.05 54838.57 88888.00 2013-06-07 17:44:35.000 158 12620.75 175.03 54838.55 88888.00 2013-06-07 17:44:35.125 158 12620.73 175.03 54838.55 88888.00 2013-06-07 17:44:35.250 158 12620.73 175.05 54838.57 88888.00 2013-06-07 17:44:35.375 158 12620.77 175.07 54838.57 88888.00 2013-06-07 17:44:35.500 158 12620.75 175.07 54838.60 88888.00 2013-06-07 17:44:35.625 158 12620.75 175.07 54838.57 88888.00 2013-06-07 17:44:35.750 158 12620.80 175.07 54838.57 88888.00 2013-06-07 17:44:35.875 158 12620.80 175.07 54838.57 88888.00 2013-06-07 17:44:36.000 158 12620.80 175.05 54838.60 88888.00 2013-06-07 17:44:36.125 158 12620.75 175.03 54838.57 88888.00 2013-06-07 17:44:36.250 158 12620.75 175.05 54838.57 88888.00 2013-06-07 17:44:36.375 158 12620.80 175.07 54838.62 88888.00 2013-06-07 17:44:36.500 158 12620.77 175.10 54838.62 88888.00 2013-06-07 17:44:36.625 158 12620.75 175.10 54838.62 88888.00 2013-06-07 17:44:36.750 158 12620.73 175.10 54838.62 88888.00 2013-06-07 17:44:36.875 158 12620.77 175.07 54838.62 88888.00 2013-06-07 17:44:37.000 158 12620.77 175.05 54838.62 88888.00 2013-06-07 17:44:37.125 158 12620.83 175.10 54838.62 88888.00 2013-06-07 17:44:37.250 158 12620.77 175.10 54838.60 88888.00 2013-06-07 17:44:37.375 158 12620.80 175.12 54838.57 88888.00 2013-06-07 17:44:37.500 158 12620.80 175.12 54838.57 88888.00 2013-06-07 17:44:37.625 158 12620.80 175.07 54838.57 88888.00 2013-06-07 17:44:37.750 158 12620.83 175.07 54838.57 88888.00 2013-06-07 17:44:37.875 158 12620.88 175.10 54838.60 88888.00 2013-06-07 17:44:38.000 158 12620.83 175.07 54838.57 88888.00 2013-06-07 17:44:38.125 158 12620.77 175.07 54838.57 88888.00 2013-06-07 17:44:38.250 158 12620.73 175.10 54838.60 88888.00 2013-06-07 17:44:38.375 158 12620.77 175.12 54838.62 88888.00 2013-06-07 17:44:38.500 158 12620.75 175.12 54838.65 88888.00 2013-06-07 17:44:38.625 158 12620.80 175.10 54838.60 88888.00 2013-06-07 17:44:38.750 158 12620.80 175.05 54838.55 88888.00 2013-06-07 17:44:38.875 158 12620.80 175.05 54838.55 88888.00 2013-06-07 17:44:39.000 158 12620.75 175.07 54838.53 88888.00 2013-06-07 17:44:39.125 158 12620.75 175.07 54838.57 88888.00 2013-06-07 17:44:39.250 158 12620.75 175.07 54838.60 88888.00 2013-06-07 17:44:39.375 158 12620.73 175.05 54838.55 88888.00 2013-06-07 17:44:39.500 158 12620.70 175.10 54838.57 88888.00 2013-06-07 17:44:39.625 158 12620.75 175.12 54838.60 88888.00 2013-06-07 17:44:39.750 158 12620.80 175.10 54838.62 88888.00 2013-06-07 17:44:39.875 158 12620.83 175.15 54838.62 88888.00 2013-06-07 17:44:40.000 158 12620.80 175.15 54838.65 88888.00 2013-06-07 17:44:40.125 158 12620.80 175.12 54838.62 88888.00 2013-06-07 17:44:40.250 158 12620.75 175.12 54838.62 88888.00 2013-06-07 17:44:40.375 158 12620.77 175.18 54838.62 88888.00 2013-06-07 17:44:40.500 158 12620.75 175.12 54838.62 88888.00 2013-06-07 17:44:40.625 158 12620.77 175.12 54838.65 88888.00 2013-06-07 17:44:40.750 158 12620.77 175.10 54838.62 88888.00 2013-06-07 17:44:40.875 158 12620.75 175.10 54838.60 88888.00 2013-06-07 17:44:41.000 158 12620.73 175.12 54838.60 88888.00 2013-06-07 17:44:41.125 158 12620.75 175.15 54838.60 88888.00 2013-06-07 17:44:41.250 158 12620.75 175.15 54838.65 88888.00 2013-06-07 17:44:41.375 158 12620.77 175.18 54838.68 88888.00 2013-06-07 17:44:41.500 158 12620.77 175.12 54838.62 88888.00 2013-06-07 17:44:41.625 158 12620.80 175.15 54838.65 88888.00 2013-06-07 17:44:41.750 158 12620.83 175.15 54838.65 88888.00 2013-06-07 17:44:41.875 158 12620.83 175.15 54838.65 88888.00 2013-06-07 17:44:42.000 158 12620.77 175.15 54838.62 88888.00 2013-06-07 17:44:42.125 158 12620.77 175.15 54838.68 88888.00 2013-06-07 17:44:42.250 158 12620.75 175.15 54838.65 88888.00 2013-06-07 17:44:42.375 158 12620.77 175.15 54838.62 88888.00 2013-06-07 17:44:42.500 158 12620.80 175.15 54838.62 88888.00 2013-06-07 17:44:42.625 158 12620.75 175.12 54838.62 88888.00 2013-06-07 17:44:42.750 158 12620.75 175.15 54838.65 88888.00 2013-06-07 17:44:42.875 158 12620.77 175.12 54838.68 88888.00 2013-06-07 17:44:43.000 158 12620.77 175.12 54838.65 88888.00 2013-06-07 17:44:43.125 158 12620.77 175.15 54838.68 88888.00 2013-06-07 17:44:43.250 158 12620.75 175.15 54838.68 88888.00 2013-06-07 17:44:43.375 158 12620.75 175.12 54838.62 88888.00 2013-06-07 17:44:43.500 158 12620.75 175.10 54838.62 88888.00 2013-06-07 17:44:43.625 158 12620.83 175.12 54838.65 88888.00 2013-06-07 17:44:43.750 158 12620.83 175.15 54838.65 88888.00 2013-06-07 17:44:43.875 158 12620.85 175.12 54838.62 88888.00 2013-06-07 17:44:44.000 158 12620.83 175.12 54838.62 88888.00 2013-06-07 17:44:44.125 158 12620.80 175.15 54838.62 88888.00 2013-06-07 17:44:44.250 158 12620.77 175.12 54838.68 88888.00 2013-06-07 17:44:44.375 158 12620.75 175.12 54838.65 88888.00 2013-06-07 17:44:44.500 158 12620.75 175.12 54838.62 88888.00 2013-06-07 17:44:44.625 158 12620.80 175.12 54838.62 88888.00 2013-06-07 17:44:44.750 158 12620.85 175.18 54838.62 88888.00 2013-06-07 17:44:44.875 158 12620.83 175.15 54838.65 88888.00 2013-06-07 17:44:45.000 158 12620.77 175.15 54838.62 88888.00 2013-06-07 17:44:45.125 158 12620.83 175.12 54838.62 88888.00 2013-06-07 17:44:45.250 158 12620.77 175.10 54838.65 88888.00 2013-06-07 17:44:45.375 158 12620.77 175.10 54838.65 88888.00 2013-06-07 17:44:45.500 158 12620.75 175.12 54838.65 88888.00 2013-06-07 17:44:45.625 158 12620.77 175.15 54838.68 88888.00 2013-06-07 17:44:45.750 158 12620.83 175.15 54838.68 88888.00 2013-06-07 17:44:45.875 158 12620.85 175.12 54838.70 88888.00 2013-06-07 17:44:46.000 158 12620.80 175.15 54838.68 88888.00 2013-06-07 17:44:46.125 158 12620.85 175.12 54838.68 88888.00 2013-06-07 17:44:46.250 158 12620.80 175.15 54838.68 88888.00 2013-06-07 17:44:46.375 158 12620.85 175.18 54838.70 88888.00 2013-06-07 17:44:46.500 158 12620.90 175.18 54838.68 88888.00 2013-06-07 17:44:46.625 158 12620.85 175.12 54838.70 88888.00 2013-06-07 17:44:46.750 158 12620.77 175.10 54838.70 88888.00 2013-06-07 17:44:46.875 158 12620.83 175.10 54838.68 88888.00 2013-06-07 17:44:47.000 158 12620.85 175.10 54838.65 88888.00 2013-06-07 17:44:47.125 158 12620.88 175.12 54838.65 88888.00 2013-06-07 17:44:47.250 158 12620.83 175.12 54838.70 88888.00 2013-06-07 17:44:47.375 158 12620.83 175.18 54838.72 88888.00 2013-06-07 17:44:47.500 158 12620.80 175.10 54838.70 88888.00 2013-06-07 17:44:47.625 158 12620.83 175.07 54838.72 88888.00 2013-06-07 17:44:47.750 158 12620.85 175.12 54838.72 88888.00 2013-06-07 17:44:47.875 158 12620.85 175.07 54838.68 88888.00 2013-06-07 17:44:48.000 158 12620.85 175.05 54838.62 88888.00 2013-06-07 17:44:48.125 158 12620.85 175.10 54838.68 88888.00 2013-06-07 17:44:48.250 158 12620.83 175.00 54838.72 88888.00 2013-06-07 17:44:48.375 158 12620.83 175.05 54838.72 88888.00 2013-06-07 17:44:48.500 158 12620.80 175.07 54838.72 88888.00 2013-06-07 17:44:48.625 158 12620.77 175.07 54838.68 88888.00 2013-06-07 17:44:48.750 158 12620.80 175.10 54838.68 88888.00 2013-06-07 17:44:48.875 158 12620.88 175.12 54838.72 88888.00 2013-06-07 17:44:49.000 158 12620.88 175.12 54838.72 88888.00 2013-06-07 17:44:49.125 158 12620.85 175.07 54838.72 88888.00 2013-06-07 17:44:49.250 158 12620.80 175.00 54838.70 88888.00 2013-06-07 17:44:49.375 158 12620.85 175.03 54838.70 88888.00 2013-06-07 17:44:49.500 158 12620.83 174.97 54838.70 88888.00 2013-06-07 17:44:49.625 158 12620.77 175.03 54838.70 88888.00 2013-06-07 17:44:49.750 158 12620.80 175.05 54838.72 88888.00 2013-06-07 17:44:49.875 158 12620.80 175.05 54838.70 88888.00 2013-06-07 17:44:50.000 158 12620.83 175.03 54838.65 88888.00 2013-06-07 17:44:50.125 158 12620.85 175.03 54838.68 88888.00 2013-06-07 17:44:50.250 158 12620.77 175.00 54838.70 88888.00 2013-06-07 17:44:50.375 158 12620.80 175.03 54838.68 88888.00 2013-06-07 17:44:50.500 158 12620.83 175.03 54838.68 88888.00 2013-06-07 17:44:50.625 158 12620.80 174.97 54838.68 88888.00 2013-06-07 17:44:50.750 158 12620.77 175.03 54838.68 88888.00 2013-06-07 17:44:50.875 158 12620.75 175.03 54838.72 88888.00 2013-06-07 17:44:51.000 158 12620.77 175.00 54838.70 88888.00 2013-06-07 17:44:51.125 158 12620.83 175.03 54838.72 88888.00 2013-06-07 17:44:51.250 158 12620.85 175.00 54838.72 88888.00 2013-06-07 17:44:51.375 158 12620.85 175.00 54838.72 88888.00 2013-06-07 17:44:51.500 158 12620.77 174.97 54838.72 88888.00 2013-06-07 17:44:51.625 158 12620.80 174.97 54838.70 88888.00 2013-06-07 17:44:51.750 158 12620.85 175.03 54838.70 88888.00 2013-06-07 17:44:51.875 158 12620.90 175.05 54838.70 88888.00 2013-06-07 17:44:52.000 158 12621.00 175.03 54838.68 88888.00 2013-06-07 17:44:52.125 158 12621.05 175.05 54838.72 88888.00 2013-06-07 17:44:52.250 158 12620.95 174.95 54838.68 88888.00 2013-06-07 17:44:52.375 158 12620.88 174.95 54838.68 88888.00 2013-06-07 17:44:52.500 158 12620.90 175.03 54838.72 88888.00 2013-06-07 17:44:52.625 158 12620.88 175.05 54838.72 88888.00 2013-06-07 17:44:52.750 158 12620.80 175.03 54838.72 88888.00 2013-06-07 17:44:52.875 158 12620.83 175.03 54838.75 88888.00 2013-06-07 17:44:53.000 158 12620.88 175.00 54838.72 88888.00 2013-06-07 17:44:53.125 158 12620.92 175.00 54838.75 88888.00 2013-06-07 17:44:53.250 158 12620.88 175.00 54838.72 88888.00 2013-06-07 17:44:53.375 158 12620.83 175.00 54838.70 88888.00 2013-06-07 17:44:53.500 158 12620.83 175.00 54838.72 88888.00 2013-06-07 17:44:53.625 158 12620.80 175.03 54838.72 88888.00 2013-06-07 17:44:53.750 158 12620.83 175.03 54838.75 88888.00 2013-06-07 17:44:53.875 158 12620.88 175.03 54838.75 88888.00 2013-06-07 17:44:54.000 158 12620.95 175.00 54838.72 88888.00 2013-06-07 17:44:54.125 158 12620.95 175.00 54838.75 88888.00 2013-06-07 17:44:54.250 158 12620.85 174.97 54838.75 88888.00 2013-06-07 17:44:54.375 158 12620.85 175.00 54838.70 88888.00 2013-06-07 17:44:54.500 158 12620.83 175.05 54838.72 88888.00 2013-06-07 17:44:54.625 158 12620.80 175.07 54838.72 88888.00 2013-06-07 17:44:54.750 158 12620.85 175.05 54838.72 88888.00 2013-06-07 17:44:54.875 158 12620.88 175.03 54838.75 88888.00 2013-06-07 17:44:55.000 158 12620.88 175.00 54838.70 88888.00 2013-06-07 17:44:55.125 158 12620.88 174.97 54838.70 88888.00 2013-06-07 17:44:55.250 158 12620.90 174.95 54838.70 88888.00 2013-06-07 17:44:55.375 158 12620.92 175.05 54838.70 88888.00 2013-06-07 17:44:55.500 158 12620.90 175.00 54838.70 88888.00 2013-06-07 17:44:55.625 158 12620.88 175.00 54838.70 88888.00 2013-06-07 17:44:55.750 158 12620.88 175.03 54838.72 88888.00 2013-06-07 17:44:55.875 158 12620.88 175.03 54838.72 88888.00 2013-06-07 17:44:56.000 158 12620.88 175.03 54838.70 88888.00 2013-06-07 17:44:56.125 158 12620.90 175.03 54838.70 88888.00 2013-06-07 17:44:56.250 158 12620.77 175.00 54838.70 88888.00 2013-06-07 17:44:56.375 158 12620.77 175.05 54838.75 88888.00 2013-06-07 17:44:56.500 158 12620.77 175.05 54838.72 88888.00 2013-06-07 17:44:56.625 158 12620.80 175.03 54838.72 88888.00 2013-06-07 17:44:56.750 158 12620.85 175.00 54838.70 88888.00 2013-06-07 17:44:56.875 158 12620.85 175.03 54838.70 88888.00 2013-06-07 17:44:57.000 158 12620.83 175.07 54838.70 88888.00 2013-06-07 17:44:57.125 158 12620.83 175.03 54838.70 88888.00 2013-06-07 17:44:57.250 158 12620.80 174.97 54838.65 88888.00 2013-06-07 17:44:57.375 158 12620.80 175.03 54838.65 88888.00 2013-06-07 17:44:57.500 158 12620.77 175.07 54838.68 88888.00 2013-06-07 17:44:57.625 158 12620.75 175.07 54838.72 88888.00 2013-06-07 17:44:57.750 158 12620.80 175.07 54838.72 88888.00 2013-06-07 17:44:57.875 158 12620.83 175.05 54838.75 88888.00 2013-06-07 17:44:58.000 158 12620.80 175.07 54838.75 88888.00 2013-06-07 17:44:58.125 158 12620.77 175.07 54838.75 88888.00 2013-06-07 17:44:58.250 158 12620.77 175.03 54838.75 88888.00 2013-06-07 17:44:58.375 158 12620.80 175.05 54838.75 88888.00 2013-06-07 17:44:58.500 158 12620.80 175.05 54838.75 88888.00 2013-06-07 17:44:58.625 158 12620.83 175.07 54838.78 88888.00 2013-06-07 17:44:58.750 158 12620.85 175.10 54838.78 88888.00 2013-06-07 17:44:58.875 158 12620.83 175.07 54838.75 88888.00 2013-06-07 17:44:59.000 158 12620.80 175.07 54838.72 88888.00 2013-06-07 17:44:59.125 158 12620.83 175.10 54838.78 88888.00 2013-06-07 17:44:59.250 158 12620.83 175.10 54838.78 88888.00 2013-06-07 17:44:59.375 158 12620.88 175.10 54838.75 88888.00 2013-06-07 17:44:59.500 158 12620.80 175.10 54838.75 88888.00 2013-06-07 17:44:59.625 158 12620.85 175.10 54838.78 88888.00 2013-06-07 17:44:59.750 158 12620.88 175.10 54838.75 88888.00 2013-06-07 17:44:59.875 158 12620.88 175.12 54838.75 88888.00 2013-06-07 17:45:00.000 158 12620.85 175.12 54838.75 88888.00 2013-06-07 17:45:00.125 158 12620.85 175.10 54838.72 88888.00 2013-06-07 17:45:00.250 158 12620.88 175.10 54838.72 88888.00 2013-06-07 17:45:00.375 158 12620.88 175.12 54838.75 88888.00 2013-06-07 17:45:00.500 158 12620.85 175.12 54838.78 88888.00 2013-06-07 17:45:00.625 158 12620.85 175.12 54838.78 88888.00 2013-06-07 17:45:00.750 158 12620.83 175.12 54838.75 88888.00 2013-06-07 17:45:00.875 158 12620.75 175.15 54838.80 88888.00 2013-06-07 17:45:01.000 158 12620.75 175.18 54838.75 88888.00 2013-06-07 17:45:01.125 158 12620.77 175.15 54838.75 88888.00 2013-06-07 17:45:01.250 158 12620.80 175.12 54838.75 88888.00 2013-06-07 17:45:01.375 158 12620.85 175.15 54838.75 88888.00 2013-06-07 17:45:01.500 158 12620.88 175.18 54838.70 88888.00 2013-06-07 17:45:01.625 158 12620.90 175.15 54838.72 88888.00 2013-06-07 17:45:01.750 158 12620.88 175.15 54838.75 88888.00 2013-06-07 17:45:01.875 158 12620.85 175.18 54838.72 88888.00 2013-06-07 17:45:02.000 158 12620.85 175.15 54838.70 88888.00 2013-06-07 17:45:02.125 158 12620.85 175.12 54838.70 88888.00 2013-06-07 17:45:02.250 158 12620.83 175.12 54838.68 88888.00 2013-06-07 17:45:02.375 158 12620.80 175.12 54838.68 88888.00 2013-06-07 17:45:02.500 158 12620.80 175.15 54838.70 88888.00 2013-06-07 17:45:02.625 158 12620.80 175.18 54838.70 88888.00 2013-06-07 17:45:02.750 158 12620.83 175.18 54838.70 88888.00 2013-06-07 17:45:02.875 158 12620.85 175.15 54838.72 88888.00 2013-06-07 17:45:03.000 158 12620.80 175.15 54838.70 88888.00 2013-06-07 17:45:03.125 158 12620.80 175.18 54838.72 88888.00 2013-06-07 17:45:03.250 158 12620.85 175.20 54838.75 88888.00 2013-06-07 17:45:03.375 158 12620.92 175.20 54838.72 88888.00 2013-06-07 17:45:03.500 158 12620.92 175.20 54838.72 88888.00 2013-06-07 17:45:03.625 158 12620.88 175.18 54838.72 88888.00 2013-06-07 17:45:03.750 158 12620.85 175.20 54838.72 88888.00 2013-06-07 17:45:03.875 158 12620.80 175.20 54838.75 88888.00 2013-06-07 17:45:04.000 158 12620.77 175.20 54838.72 88888.00 2013-06-07 17:45:04.125 158 12620.77 175.20 54838.75 88888.00 2013-06-07 17:45:04.250 158 12620.77 175.18 54838.78 88888.00 2013-06-07 17:45:04.375 158 12620.88 175.22 54838.80 88888.00 2013-06-07 17:45:04.500 158 12620.88 175.22 54838.80 88888.00 2013-06-07 17:45:04.625 158 12620.88 175.25 54838.80 88888.00 2013-06-07 17:45:04.750 158 12620.88 175.22 54838.78 88888.00 2013-06-07 17:45:04.875 158 12620.88 175.22 54838.75 88888.00 2013-06-07 17:45:05.000 158 12620.88 175.22 54838.75 88888.00 2013-06-07 17:45:05.125 158 12620.85 175.20 54838.78 88888.00 2013-06-07 17:45:05.250 158 12620.85 175.20 54838.75 88888.00 2013-06-07 17:45:05.375 158 12620.90 175.25 54838.78 88888.00 2013-06-07 17:45:05.500 158 12620.88 175.25 54838.75 88888.00 2013-06-07 17:45:05.625 158 12620.85 175.25 54838.78 88888.00 2013-06-07 17:45:05.750 158 12620.85 175.22 54838.78 88888.00 2013-06-07 17:45:05.875 158 12620.85 175.22 54838.78 88888.00 2013-06-07 17:45:06.000 158 12620.85 175.22 54838.72 88888.00 2013-06-07 17:45:06.125 158 12620.88 175.30 54838.75 88888.00 2013-06-07 17:45:06.250 158 12620.83 175.28 54838.78 88888.00 2013-06-07 17:45:06.375 158 12620.83 175.30 54838.80 88888.00 2013-06-07 17:45:06.500 158 12620.80 175.28 54838.78 88888.00 2013-06-07 17:45:06.625 158 12620.75 175.30 54838.78 88888.00 2013-06-07 17:45:06.750 158 12620.83 175.30 54838.78 88888.00 2013-06-07 17:45:06.875 158 12620.88 175.28 54838.78 88888.00 2013-06-07 17:45:07.000 158 12620.88 175.30 54838.78 88888.00 2013-06-07 17:45:07.125 158 12620.90 175.32 54838.75 88888.00 2013-06-07 17:45:07.250 158 12620.90 175.32 54838.78 88888.00 2013-06-07 17:45:07.375 158 12620.90 175.32 54838.75 88888.00 2013-06-07 17:45:07.500 158 12620.83 175.32 54838.75 88888.00 2013-06-07 17:45:07.625 158 12620.80 175.30 54838.72 88888.00 2013-06-07 17:45:07.750 158 12620.83 175.30 54838.70 88888.00 2013-06-07 17:45:07.875 158 12620.83 175.30 54838.70 88888.00 2013-06-07 17:45:08.000 158 12620.75 175.28 54838.68 88888.00 2013-06-07 17:45:08.125 158 12620.75 175.32 54838.72 88888.00 2013-06-07 17:45:08.250 158 12620.77 175.32 54838.72 88888.00 2013-06-07 17:45:08.375 158 12620.77 175.35 54838.70 88888.00 2013-06-07 17:45:08.500 158 12620.73 175.35 54838.72 88888.00 2013-06-07 17:45:08.625 158 12620.80 175.38 54838.78 88888.00 2013-06-07 17:45:08.750 158 12620.77 175.38 54838.78 88888.00 2013-06-07 17:45:08.875 158 12620.73 175.32 54838.72 88888.00 2013-06-07 17:45:09.000 158 12620.77 175.32 54838.70 88888.00 2013-06-07 17:45:09.125 158 12620.80 175.32 54838.70 88888.00 2013-06-07 17:45:09.250 158 12620.70 175.35 54838.75 88888.00 2013-06-07 17:45:09.375 158 12620.70 175.43 54838.80 88888.00 2013-06-07 17:45:09.500 158 12620.73 175.43 54838.80 88888.00 2013-06-07 17:45:09.625 158 12620.77 175.38 54838.80 88888.00 2013-06-07 17:45:09.750 158 12620.75 175.38 54838.78 88888.00 2013-06-07 17:45:09.875 158 12620.73 175.38 54838.75 88888.00 2013-06-07 17:45:10.000 158 12620.73 175.35 54838.78 88888.00 2013-06-07 17:45:10.125 158 12620.75 175.38 54838.75 88888.00 2013-06-07 17:45:10.250 158 12620.73 175.40 54838.82 88888.00 2013-06-07 17:45:10.375 158 12620.80 175.45 54838.85 88888.00 2013-06-07 17:45:10.500 158 12620.80 175.43 54838.82 88888.00 2013-06-07 17:45:10.625 158 12620.75 175.43 54838.78 88888.00 2013-06-07 17:45:10.750 158 12620.73 175.43 54838.80 88888.00 2013-06-07 17:45:10.875 158 12620.67 175.43 54838.80 88888.00 2013-06-07 17:45:11.000 158 12620.70 175.43 54838.80 88888.00 2013-06-07 17:45:11.125 158 12620.77 175.40 54838.80 88888.00 2013-06-07 17:45:11.250 158 12620.75 175.35 54838.78 88888.00 2013-06-07 17:45:11.375 158 12620.77 175.35 54838.75 88888.00 2013-06-07 17:45:11.500 158 12620.73 175.40 54838.80 88888.00 2013-06-07 17:45:11.625 158 12620.70 175.43 54838.80 88888.00 2013-06-07 17:45:11.750 158 12620.77 175.40 54838.80 88888.00 2013-06-07 17:45:11.875 158 12620.77 175.43 54838.82 88888.00 2013-06-07 17:45:12.000 158 12620.73 175.43 54838.80 88888.00 2013-06-07 17:45:12.125 158 12620.77 175.43 54838.82 88888.00 2013-06-07 17:45:12.250 158 12620.75 175.40 54838.80 88888.00 2013-06-07 17:45:12.375 158 12620.73 175.40 54838.80 88888.00 2013-06-07 17:45:12.500 158 12620.73 175.43 54838.80 88888.00 2013-06-07 17:45:12.625 158 12620.77 175.40 54838.78 88888.00 2013-06-07 17:45:12.750 158 12620.73 175.43 54838.80 88888.00 2013-06-07 17:45:12.875 158 12620.73 175.40 54838.80 88888.00 2013-06-07 17:45:13.000 158 12620.73 175.40 54838.72 88888.00 2013-06-07 17:45:13.125 158 12620.67 175.35 54838.70 88888.00 2013-06-07 17:45:13.250 158 12620.52 175.35 54838.75 88888.00 2013-06-07 17:45:13.375 158 12620.55 175.40 54838.78 88888.00 2013-06-07 17:45:13.500 158 12620.60 175.40 54838.80 88888.00 2013-06-07 17:45:13.625 158 12620.60 175.38 54838.80 88888.00 2013-06-07 17:45:13.750 158 12620.65 175.40 54838.80 88888.00 2013-06-07 17:45:13.875 158 12620.70 175.38 54838.78 88888.00 2013-06-07 17:45:14.000 158 12620.70 175.35 54838.75 88888.00 2013-06-07 17:45:14.125 158 12620.65 175.32 54838.75 88888.00 2013-06-07 17:45:14.250 158 12620.55 175.30 54838.72 88888.00 2013-06-07 17:45:14.375 158 12620.58 175.35 54838.72 88888.00 2013-06-07 17:45:14.500 158 12620.60 175.38 54838.75 88888.00 2013-06-07 17:45:14.625 158 12620.58 175.38 54838.72 88888.00 2013-06-07 17:45:14.750 158 12620.60 175.35 54838.75 88888.00 2013-06-07 17:45:14.875 158 12620.58 175.38 54838.72 88888.00 2013-06-07 17:45:15.000 158 12620.60 175.40 54838.75 88888.00 2013-06-07 17:45:15.125 158 12620.60 175.40 54838.75 88888.00 2013-06-07 17:45:15.250 158 12620.60 175.38 54838.72 88888.00 2013-06-07 17:45:15.375 158 12620.62 175.38 54838.72 88888.00 2013-06-07 17:45:15.500 158 12620.58 175.38 54838.75 88888.00 2013-06-07 17:45:15.625 158 12620.55 175.38 54838.78 88888.00 2013-06-07 17:45:15.750 158 12620.60 175.35 54838.78 88888.00 2013-06-07 17:45:15.875 158 12620.62 175.35 54838.80 88888.00 2013-06-07 17:45:16.000 158 12620.65 175.38 54838.80 88888.00 2013-06-07 17:45:16.125 158 12620.60 175.38 54838.80 88888.00 2013-06-07 17:45:16.250 158 12620.62 175.35 54838.82 88888.00 2013-06-07 17:45:16.375 158 12620.65 175.38 54838.80 88888.00 2013-06-07 17:45:16.500 158 12620.65 175.35 54838.80 88888.00 2013-06-07 17:45:16.625 158 12620.65 175.35 54838.78 88888.00 2013-06-07 17:45:16.750 158 12620.65 175.35 54838.80 88888.00 2013-06-07 17:45:16.875 158 12620.58 175.35 54838.78 88888.00 2013-06-07 17:45:17.000 158 12620.55 175.35 54838.78 88888.00 2013-06-07 17:45:17.125 158 12620.48 175.35 54838.78 88888.00 2013-06-07 17:45:17.250 158 12620.50 175.40 54838.80 88888.00 2013-06-07 17:45:17.375 158 12620.55 175.43 54838.80 88888.00 2013-06-07 17:45:17.500 158 12620.52 175.40 54838.80 88888.00 2013-06-07 17:45:17.625 158 12620.50 175.35 54838.78 88888.00 2013-06-07 17:45:17.750 158 12620.50 175.35 54838.80 88888.00 2013-06-07 17:45:17.875 158 12620.52 175.35 54838.82 88888.00 2013-06-07 17:45:18.000 158 12620.55 175.32 54838.82 88888.00 2013-06-07 17:45:18.125 158 12620.52 175.35 54838.80 88888.00 2013-06-07 17:45:18.250 158 12620.48 175.32 54838.82 88888.00 2013-06-07 17:45:18.375 158 12620.45 175.32 54838.80 88888.00 2013-06-07 17:45:18.500 158 12620.42 175.38 54838.80 88888.00 2013-06-07 17:45:18.625 158 12620.48 175.35 54838.80 88888.00 2013-06-07 17:45:18.750 158 12620.52 175.35 54838.78 88888.00 2013-06-07 17:45:18.875 158 12620.52 175.32 54838.78 88888.00 2013-06-07 17:45:19.000 158 12620.48 175.35 54838.78 88888.00 2013-06-07 17:45:19.125 158 12620.42 175.35 54838.78 88888.00 2013-06-07 17:45:19.250 158 12620.38 175.32 54838.78 88888.00 2013-06-07 17:45:19.375 158 12620.42 175.32 54838.75 88888.00 2013-06-07 17:45:19.500 158 12620.45 175.32 54838.78 88888.00 2013-06-07 17:45:19.625 158 12620.48 175.35 54838.78 88888.00 2013-06-07 17:45:19.750 158 12620.45 175.32 54838.75 88888.00 2013-06-07 17:45:19.875 158 12620.40 175.32 54838.75 88888.00 2013-06-07 17:45:20.000 158 12620.42 175.35 54838.72 88888.00 2013-06-07 17:45:20.125 158 12620.42 175.35 54838.75 88888.00 2013-06-07 17:45:20.250 158 12620.40 175.32 54838.80 88888.00 2013-06-07 17:45:20.375 158 12620.40 175.32 54838.82 88888.00 2013-06-07 17:45:20.500 158 12620.45 175.35 54838.80 88888.00 2013-06-07 17:45:20.625 158 12620.50 175.35 54838.78 88888.00 2013-06-07 17:45:20.750 158 12620.55 175.32 54838.75 88888.00 2013-06-07 17:45:20.875 158 12620.58 175.32 54838.78 88888.00 2013-06-07 17:45:21.000 158 12620.50 175.35 54838.75 88888.00 2013-06-07 17:45:21.125 158 12620.45 175.32 54838.72 88888.00 2013-06-07 17:45:21.250 158 12620.42 175.30 54838.72 88888.00 2013-06-07 17:45:21.375 158 12620.45 175.32 54838.72 88888.00 2013-06-07 17:45:21.500 158 12620.42 175.32 54838.72 88888.00 2013-06-07 17:45:21.625 158 12620.50 175.35 54838.78 88888.00 2013-06-07 17:45:21.750 158 12620.58 175.35 54838.75 88888.00 2013-06-07 17:45:21.875 158 12620.52 175.35 54838.75 88888.00 2013-06-07 17:45:22.000 158 12620.50 175.32 54838.72 88888.00 2013-06-07 17:45:22.125 158 12620.50 175.30 54838.72 88888.00 2013-06-07 17:45:22.250 158 12620.48 175.32 54838.72 88888.00 2013-06-07 17:45:22.375 158 12620.50 175.38 54838.75 88888.00 2013-06-07 17:45:22.500 158 12620.50 175.38 54838.75 88888.00 2013-06-07 17:45:22.625 158 12620.52 175.35 54838.72 88888.00 2013-06-07 17:45:22.750 158 12620.55 175.40 54838.72 88888.00 2013-06-07 17:45:22.875 158 12620.60 175.43 54838.75 88888.00 2013-06-07 17:45:23.000 158 12620.58 175.43 54838.75 88888.00 2013-06-07 17:45:23.125 158 12620.50 175.40 54838.75 88888.00 2013-06-07 17:45:23.250 158 12620.45 175.35 54838.75 88888.00 2013-06-07 17:45:23.375 158 12620.50 175.40 54838.75 88888.00 2013-06-07 17:45:23.500 158 12620.48 175.40 54838.72 88888.00 2013-06-07 17:45:23.625 158 12620.45 175.40 54838.75 88888.00 2013-06-07 17:45:23.750 158 12620.48 175.38 54838.70 88888.00 2013-06-07 17:45:23.875 158 12620.48 175.38 54838.70 88888.00 2013-06-07 17:45:24.000 158 12620.48 175.35 54838.70 88888.00 2013-06-07 17:45:24.125 158 12620.48 175.40 54838.70 88888.00 2013-06-07 17:45:24.250 158 12620.55 175.43 54838.72 88888.00 2013-06-07 17:45:24.375 158 12620.58 175.45 54838.72 88888.00 2013-06-07 17:45:24.500 158 12620.58 175.45 54838.68 88888.00 2013-06-07 17:45:24.625 158 12620.50 175.43 54838.70 88888.00 2013-06-07 17:45:24.750 158 12620.48 175.45 54838.75 88888.00 2013-06-07 17:45:24.875 158 12620.50 175.45 54838.75 88888.00 2013-06-07 17:45:25.000 158 12620.50 175.45 54838.72 88888.00 2013-06-07 17:45:25.125 158 12620.52 175.50 54838.70 88888.00 2013-06-07 17:45:25.250 158 12620.55 175.50 54838.72 88888.00 2013-06-07 17:45:25.375 158 12620.58 175.53 54838.75 88888.00 2013-06-07 17:45:25.500 158 12620.58 175.47 54838.72 88888.00 2013-06-07 17:45:25.625 158 12620.52 175.47 54838.68 88888.00 2013-06-07 17:45:25.750 158 12620.48 175.47 54838.68 88888.00 2013-06-07 17:45:25.875 158 12620.48 175.50 54838.68 88888.00 2013-06-07 17:45:26.000 158 12620.48 175.50 54838.68 88888.00 2013-06-07 17:45:26.125 158 12620.45 175.45 54838.62 88888.00 2013-06-07 17:45:26.250 158 12620.40 175.43 54838.62 88888.00 2013-06-07 17:45:26.375 158 12620.48 175.47 54838.68 88888.00 2013-06-07 17:45:26.500 158 12620.50 175.50 54838.70 88888.00 2013-06-07 17:45:26.625 158 12620.48 175.50 54838.72 88888.00 2013-06-07 17:45:26.750 158 12620.48 175.47 54838.70 88888.00 2013-06-07 17:45:26.875 158 12620.48 175.50 54838.70 88888.00 2013-06-07 17:45:27.000 158 12620.45 175.50 54838.68 88888.00 2013-06-07 17:45:27.125 158 12620.50 175.50 54838.70 88888.00 2013-06-07 17:45:27.250 158 12620.48 175.47 54838.70 88888.00 2013-06-07 17:45:27.375 158 12620.48 175.50 54838.70 88888.00 2013-06-07 17:45:27.500 158 12620.55 175.53 54838.70 88888.00 2013-06-07 17:45:27.625 158 12620.55 175.53 54838.68 88888.00 2013-06-07 17:45:27.750 158 12620.48 175.50 54838.68 88888.00 2013-06-07 17:45:27.875 158 12620.42 175.50 54838.68 88888.00 2013-06-07 17:45:28.000 158 12620.52 175.53 54838.70 88888.00 2013-06-07 17:45:28.125 158 12620.55 175.50 54838.70 88888.00 2013-06-07 17:45:28.250 158 12620.45 175.45 54838.68 88888.00 2013-06-07 17:45:28.375 158 12620.42 175.45 54838.70 88888.00 2013-06-07 17:45:28.500 158 12620.40 175.45 54838.72 88888.00 2013-06-07 17:45:28.625 158 12620.45 175.47 54838.70 88888.00 2013-06-07 17:45:28.750 158 12620.45 175.50 54838.72 88888.00 2013-06-07 17:45:28.875 158 12620.42 175.53 54838.70 88888.00 2013-06-07 17:45:29.000 158 12620.50 175.57 54838.68 88888.00 2013-06-07 17:45:29.125 158 12620.52 175.53 54838.68 88888.00 2013-06-07 17:45:29.250 158 12620.48 175.50 54838.70 88888.00 2013-06-07 17:45:29.375 158 12620.48 175.53 54838.70 88888.00 2013-06-07 17:45:29.500 158 12620.45 175.53 54838.70 88888.00 2013-06-07 17:45:29.625 158 12620.42 175.53 54838.72 88888.00 2013-06-07 17:45:29.750 158 12620.40 175.53 54838.70 88888.00 2013-06-07 17:45:29.875 158 12620.38 175.55 54838.70 88888.00 2013-06-07 17:45:30.000 158 12620.35 175.53 54838.72 88888.00 2013-06-07 17:45:30.125 158 12620.35 175.53 54838.70 88888.00 2013-06-07 17:45:30.250 158 12620.27 175.50 54838.70 88888.00 2013-06-07 17:45:30.375 158 12620.30 175.53 54838.72 88888.00 2013-06-07 17:45:30.500 158 12620.33 175.55 54838.72 88888.00 2013-06-07 17:45:30.625 158 12620.33 175.57 54838.72 88888.00 2013-06-07 17:45:30.750 158 12620.35 175.55 54838.70 88888.00 2013-06-07 17:45:30.875 158 12620.35 175.53 54838.70 88888.00 2013-06-07 17:45:31.000 158 12620.27 175.53 54838.65 88888.00 2013-06-07 17:45:31.125 158 12620.30 175.53 54838.68 88888.00 2013-06-07 17:45:31.250 158 12620.30 175.50 54838.68 88888.00 2013-06-07 17:45:31.375 158 12620.35 175.53 54838.68 88888.00 2013-06-07 17:45:31.500 158 12620.33 175.53 54838.68 88888.00 2013-06-07 17:45:31.625 158 12620.30 175.50 54838.68 88888.00 2013-06-07 17:45:31.750 158 12620.25 175.50 54838.68 88888.00 2013-06-07 17:45:31.875 158 12620.23 175.50 54838.68 88888.00 2013-06-07 17:45:32.000 158 12620.25 175.50 54838.68 88888.00 2013-06-07 17:45:32.125 158 12620.30 175.53 54838.65 88888.00 2013-06-07 17:45:32.250 158 12620.23 175.50 54838.65 88888.00 2013-06-07 17:45:32.375 158 12620.23 175.53 54838.65 88888.00 2013-06-07 17:45:32.500 158 12620.23 175.50 54838.65 88888.00 2013-06-07 17:45:32.625 158 12620.25 175.50 54838.62 88888.00 2013-06-07 17:45:32.750 158 12620.25 175.50 54838.62 88888.00 2013-06-07 17:45:32.875 158 12620.25 175.50 54838.62 88888.00 2013-06-07 17:45:33.000 158 12620.35 175.55 54838.62 88888.00 2013-06-07 17:45:33.125 158 12620.42 175.57 54838.62 88888.00 2013-06-07 17:45:33.250 158 12620.33 175.57 54838.62 88888.00 2013-06-07 17:45:33.375 158 12620.33 175.62 54838.65 88888.00 2013-06-07 17:45:33.500 158 12620.23 175.60 54838.65 88888.00 2013-06-07 17:45:33.625 158 12620.17 175.55 54838.65 88888.00 2013-06-07 17:45:33.750 158 12620.20 175.53 54838.62 88888.00 2013-06-07 17:45:33.875 158 12620.30 175.55 54838.62 88888.00 2013-06-07 17:45:34.000 158 12620.30 175.55 54838.62 88888.00 2013-06-07 17:45:34.125 158 12620.30 175.55 54838.65 88888.00 2013-06-07 17:45:34.250 158 12620.23 175.55 54838.65 88888.00 2013-06-07 17:45:34.375 158 12620.25 175.55 54838.62 88888.00 2013-06-07 17:45:34.500 158 12620.30 175.55 54838.65 88888.00 2013-06-07 17:45:34.625 158 12620.33 175.55 54838.65 88888.00 2013-06-07 17:45:34.750 158 12620.35 175.53 54838.62 88888.00 2013-06-07 17:45:34.875 158 12620.35 175.60 54838.65 88888.00 2013-06-07 17:45:35.000 158 12620.33 175.57 54838.62 88888.00 2013-06-07 17:45:35.125 158 12620.35 175.55 54838.60 88888.00 2013-06-07 17:45:35.250 158 12620.30 175.53 54838.60 88888.00 2013-06-07 17:45:35.375 158 12620.27 175.55 54838.60 88888.00 2013-06-07 17:45:35.500 158 12620.30 175.57 54838.60 88888.00 2013-06-07 17:45:35.625 158 12620.30 175.55 54838.62 88888.00 2013-06-07 17:45:35.750 158 12620.30 175.57 54838.62 88888.00 2013-06-07 17:45:35.875 158 12620.30 175.57 54838.62 88888.00 2013-06-07 17:45:36.000 158 12620.33 175.53 54838.57 88888.00 2013-06-07 17:45:36.125 158 12620.33 175.55 54838.57 88888.00 2013-06-07 17:45:36.250 158 12620.30 175.55 54838.57 88888.00 2013-06-07 17:45:36.375 158 12620.40 175.57 54838.57 88888.00 2013-06-07 17:45:36.500 158 12620.48 175.57 54838.57 88888.00 2013-06-07 17:45:36.625 158 12620.45 175.55 54838.60 88888.00 2013-06-07 17:45:36.750 158 12620.45 175.57 54838.60 88888.00 2013-06-07 17:45:36.875 158 12620.45 175.55 54838.57 88888.00 2013-06-07 17:45:37.000 158 12620.48 175.57 54838.55 88888.00 2013-06-07 17:45:37.125 158 12620.48 175.60 54838.55 88888.00 2013-06-07 17:45:37.250 158 12620.45 175.62 54838.57 88888.00 2013-06-07 17:45:37.375 158 12620.48 175.65 54838.60 88888.00 2013-06-07 17:45:37.500 158 12620.50 175.57 54838.55 88888.00 2013-06-07 17:45:37.625 158 12620.42 175.55 54838.55 88888.00 2013-06-07 17:45:37.750 158 12620.42 175.57 54838.53 88888.00 2013-06-07 17:45:37.875 158 12620.42 175.57 54838.53 88888.00 2013-06-07 17:45:38.000 158 12620.50 175.57 54838.50 88888.00 2013-06-07 17:45:38.125 158 12620.55 175.57 54838.50 88888.00 2013-06-07 17:45:38.250 158 12620.50 175.60 54838.50 88888.00 2013-06-07 17:45:38.375 158 12620.55 175.62 54838.53 88888.00 2013-06-07 17:45:38.500 158 12620.52 175.62 54838.53 88888.00 2013-06-07 17:45:38.625 158 12620.55 175.60 54838.47 88888.00 2013-06-07 17:45:38.750 158 12620.52 175.62 54838.47 88888.00 2013-06-07 17:45:38.875 158 12620.45 175.62 54838.50 88888.00 2013-06-07 17:45:39.000 158 12620.48 175.65 54838.53 88888.00 2013-06-07 17:45:39.125 158 12620.50 175.68 54838.50 88888.00 2013-06-07 17:45:39.250 158 12620.48 175.60 54838.47 88888.00 2013-06-07 17:45:39.375 158 12620.45 175.55 54838.45 88888.00 2013-06-07 17:45:39.500 158 12620.50 175.60 54838.50 88888.00 2013-06-07 17:45:39.625 158 12620.50 175.60 54838.55 88888.00 2013-06-07 17:45:39.750 158 12620.48 175.65 54838.53 88888.00 2013-06-07 17:45:39.875 158 12620.50 175.62 54838.50 88888.00 2013-06-07 17:45:40.000 158 12620.55 175.62 54838.47 88888.00 2013-06-07 17:45:40.125 158 12620.52 175.68 54838.50 88888.00 2013-06-07 17:45:40.250 158 12620.42 175.65 54838.47 88888.00 2013-06-07 17:45:40.375 158 12620.35 175.65 54838.47 88888.00 2013-06-07 17:45:40.500 158 12620.42 175.65 54838.47 88888.00 2013-06-07 17:45:40.625 158 12620.48 175.65 54838.45 88888.00 2013-06-07 17:45:40.750 158 12620.42 175.68 54838.47 88888.00 2013-06-07 17:45:40.875 158 12620.40 175.70 54838.50 88888.00 2013-06-07 17:45:41.000 158 12620.48 175.68 54838.47 88888.00 2013-06-07 17:45:41.125 158 12620.48 175.68 54838.45 88888.00 2013-06-07 17:45:41.250 158 12620.45 175.68 54838.47 88888.00 2013-06-07 17:45:41.375 158 12620.45 175.68 54838.47 88888.00 2013-06-07 17:45:41.500 158 12620.48 175.65 54838.43 88888.00 2013-06-07 17:45:41.625 158 12620.42 175.68 54838.43 88888.00 2013-06-07 17:45:41.750 158 12620.48 175.72 54838.45 88888.00 2013-06-07 17:45:41.875 158 12620.55 175.72 54838.47 88888.00 2013-06-07 17:45:42.000 158 12620.50 175.68 54838.45 88888.00 2013-06-07 17:45:42.125 158 12620.52 175.70 54838.47 88888.00 2013-06-07 17:45:42.250 158 12620.52 175.70 54838.47 88888.00 2013-06-07 17:45:42.375 158 12620.52 175.72 54838.45 88888.00 2013-06-07 17:45:42.500 158 12620.48 175.70 54838.47 88888.00 2013-06-07 17:45:42.625 158 12620.50 175.72 54838.45 88888.00 2013-06-07 17:45:42.750 158 12620.45 175.70 54838.43 88888.00 2013-06-07 17:45:42.875 158 12620.52 175.72 54838.45 88888.00 2013-06-07 17:45:43.000 158 12620.60 175.75 54838.43 88888.00 2013-06-07 17:45:43.125 158 12620.55 175.75 54838.45 88888.00 2013-06-07 17:45:43.250 158 12620.45 175.68 54838.43 88888.00 2013-06-07 17:45:43.375 158 12620.52 175.72 54838.43 88888.00 2013-06-07 17:45:43.500 158 12620.55 175.78 54838.47 88888.00 2013-06-07 17:45:43.625 158 12620.50 175.72 54838.45 88888.00 2013-06-07 17:45:43.750 158 12620.50 175.68 54838.38 88888.00 2013-06-07 17:45:43.875 158 12620.48 175.68 54838.40 88888.00 2013-06-07 17:45:44.000 158 12620.52 175.72 54838.38 88888.00 2013-06-07 17:45:44.125 158 12620.50 175.72 54838.38 88888.00 2013-06-07 17:45:44.250 158 12620.55 175.72 54838.40 88888.00 2013-06-07 17:45:44.375 158 12620.58 175.72 54838.40 88888.00 2013-06-07 17:45:44.500 158 12620.52 175.75 54838.38 88888.00 2013-06-07 17:45:44.625 158 12620.58 175.72 54838.38 88888.00 2013-06-07 17:45:44.750 158 12620.50 175.72 54838.40 88888.00 2013-06-07 17:45:44.875 158 12620.55 175.75 54838.40 88888.00 2013-06-07 17:45:45.000 158 12620.60 175.75 54838.38 88888.00 2013-06-07 17:45:45.125 158 12620.52 175.72 54838.38 88888.00 2013-06-07 17:45:45.250 158 12620.45 175.68 54838.35 88888.00 2013-06-07 17:45:45.375 158 12620.52 175.68 54838.35 88888.00 2013-06-07 17:45:45.500 158 12620.65 175.70 54838.35 88888.00 2013-06-07 17:45:45.625 158 12620.60 175.70 54838.43 88888.00 2013-06-07 17:45:45.750 158 12620.55 175.72 54838.43 88888.00 2013-06-07 17:45:45.875 158 12620.58 175.78 54838.40 88888.00 2013-06-07 17:45:46.000 158 12620.58 175.78 54838.38 88888.00 2013-06-07 17:45:46.125 158 12620.50 175.72 54838.38 88888.00 2013-06-07 17:45:46.250 158 12620.45 175.70 54838.40 88888.00 2013-06-07 17:45:46.375 158 12620.50 175.70 54838.40 88888.00 2013-06-07 17:45:46.500 158 12620.52 175.70 54838.38 88888.00 2013-06-07 17:45:46.625 158 12620.58 175.70 54838.38 88888.00 2013-06-07 17:45:46.750 158 12620.65 175.75 54838.38 88888.00 2013-06-07 17:45:46.875 158 12620.62 175.75 54838.38 88888.00 2013-06-07 17:45:47.000 158 12620.55 175.72 54838.38 88888.00 2013-06-07 17:45:47.125 158 12620.50 175.72 54838.38 88888.00 2013-06-07 17:45:47.250 158 12620.42 175.68 54838.35 88888.00 2013-06-07 17:45:47.375 158 12620.45 175.70 54838.35 88888.00 2013-06-07 17:45:47.500 158 12620.42 175.75 54838.35 88888.00 2013-06-07 17:45:47.625 158 12620.45 175.75 54838.35 88888.00 2013-06-07 17:45:47.750 158 12620.48 175.75 54838.38 88888.00 2013-06-07 17:45:47.875 158 12620.42 175.75 54838.38 88888.00 2013-06-07 17:45:48.000 158 12620.35 175.72 54838.35 88888.00 2013-06-07 17:45:48.125 158 12620.38 175.75 54838.38 88888.00 2013-06-07 17:45:48.250 158 12620.38 175.80 54838.40 88888.00 2013-06-07 17:45:48.375 158 12620.40 175.78 54838.38 88888.00 2013-06-07 17:45:48.500 158 12620.40 175.75 54838.35 88888.00 2013-06-07 17:45:48.625 158 12620.48 175.75 54838.35 88888.00 2013-06-07 17:45:48.750 158 12620.48 175.75 54838.35 88888.00 2013-06-07 17:45:48.875 158 12620.40 175.75 54838.35 88888.00 2013-06-07 17:45:49.000 158 12620.50 175.75 54838.32 88888.00 2013-06-07 17:45:49.125 158 12620.55 175.75 54838.32 88888.00 2013-06-07 17:45:49.250 158 12620.55 175.72 54838.35 88888.00 2013-06-07 17:45:49.375 158 12620.52 175.70 54838.28 88888.00 2013-06-07 17:45:49.500 158 12620.48 175.72 54838.28 88888.00 2013-06-07 17:45:49.625 158 12620.48 175.78 54838.32 88888.00 2013-06-07 17:45:49.750 158 12620.45 175.72 54838.32 88888.00 2013-06-07 17:45:49.875 158 12620.48 175.68 54838.30 88888.00 2013-06-07 17:45:50.000 158 12620.45 175.68 54838.28 88888.00 2013-06-07 17:45:50.125 158 12620.45 175.70 54838.28 88888.00 2013-06-07 17:45:50.250 158 12620.42 175.72 54838.28 88888.00 2013-06-07 17:45:50.375 158 12620.45 175.70 54838.28 88888.00 2013-06-07 17:45:50.500 158 12620.55 175.70 54838.28 88888.00 2013-06-07 17:45:50.625 158 12620.58 175.70 54838.30 88888.00 2013-06-07 17:45:50.750 158 12620.55 175.70 54838.28 88888.00 2013-06-07 17:45:50.875 158 12620.50 175.70 54838.25 88888.00 2013-06-07 17:45:51.000 158 12620.52 175.70 54838.25 88888.00 2013-06-07 17:45:51.125 158 12620.58 175.72 54838.25 88888.00 2013-06-07 17:45:51.250 158 12620.52 175.65 54838.22 88888.00 2013-06-07 17:45:51.375 158 12620.55 175.65 54838.20 88888.00 2013-06-07 17:45:51.500 158 12620.52 175.68 54838.25 88888.00 2013-06-07 17:45:51.625 158 12620.42 175.68 54838.25 88888.00 2013-06-07 17:45:51.750 158 12620.40 175.72 54838.30 88888.00 2013-06-07 17:45:51.875 158 12620.50 175.72 54838.35 88888.00 2013-06-07 17:45:52.000 158 12620.50 175.70 54838.30 88888.00 2013-06-07 17:45:52.125 158 12620.50 175.72 54838.32 88888.00 2013-06-07 17:45:52.250 158 12620.45 175.72 54838.32 88888.00 2013-06-07 17:45:52.375 158 12620.48 175.75 54838.35 88888.00 2013-06-07 17:45:52.500 158 12620.50 175.70 54838.30 88888.00 2013-06-07 17:45:52.625 158 12620.58 175.65 54838.28 88888.00 2013-06-07 17:45:52.750 158 12620.58 175.68 54838.28 88888.00 2013-06-07 17:45:52.875 158 12620.55 175.68 54838.28 88888.00 2013-06-07 17:45:53.000 158 12620.50 175.68 54838.25 88888.00 2013-06-07 17:45:53.125 158 12620.48 175.68 54838.25 88888.00 2013-06-07 17:45:53.250 158 12620.48 175.70 54838.25 88888.00 2013-06-07 17:45:53.375 158 12620.50 175.72 54838.25 88888.00 2013-06-07 17:45:53.500 158 12620.48 175.72 54838.28 88888.00 2013-06-07 17:45:53.625 158 12620.52 175.72 54838.28 88888.00 2013-06-07 17:45:53.750 158 12620.38 175.72 54838.28 88888.00 2013-06-07 17:45:53.875 158 12620.35 175.72 54838.25 88888.00 2013-06-07 17:45:54.000 158 12620.40 175.72 54838.25 88888.00 2013-06-07 17:45:54.125 158 12620.45 175.70 54838.25 88888.00 2013-06-07 17:45:54.250 158 12620.50 175.68 54838.28 88888.00 2013-06-07 17:45:54.375 158 12620.50 175.68 54838.28 88888.00 2013-06-07 17:45:54.500 158 12620.50 175.68 54838.25 88888.00 2013-06-07 17:45:54.625 158 12620.48 175.65 54838.25 88888.00 2013-06-07 17:45:54.750 158 12620.55 175.72 54838.28 88888.00 2013-06-07 17:45:54.875 158 12620.67 175.75 54838.25 88888.00 2013-06-07 17:45:55.000 158 12620.67 175.70 54838.22 88888.00 2013-06-07 17:45:55.125 158 12620.55 175.65 54838.22 88888.00 2013-06-07 17:45:55.250 158 12620.45 175.68 54838.22 88888.00 2013-06-07 17:45:55.375 158 12620.45 175.68 54838.22 88888.00 2013-06-07 17:45:55.500 158 12620.42 175.68 54838.22 88888.00 2013-06-07 17:45:55.625 158 12620.40 175.65 54838.20 88888.00 2013-06-07 17:45:55.750 158 12620.45 175.62 54838.18 88888.00 2013-06-07 17:45:55.875 158 12620.52 175.62 54838.18 88888.00 2013-06-07 17:45:56.000 158 12620.58 175.62 54838.18 88888.00 2013-06-07 17:45:56.125 158 12620.48 175.65 54838.20 88888.00 2013-06-07 17:45:56.250 158 12620.48 175.65 54838.20 88888.00 2013-06-07 17:45:56.375 158 12620.58 175.68 54838.18 88888.00 2013-06-07 17:45:56.500 158 12620.55 175.65 54838.18 88888.00 2013-06-07 17:45:56.625 158 12620.45 175.65 54838.18 88888.00 2013-06-07 17:45:56.750 158 12620.42 175.65 54838.20 88888.00 2013-06-07 17:45:56.875 158 12620.48 175.65 54838.22 88888.00 2013-06-07 17:45:57.000 158 12620.42 175.65 54838.20 88888.00 2013-06-07 17:45:57.125 158 12620.40 175.62 54838.20 88888.00 2013-06-07 17:45:57.250 158 12620.40 175.62 54838.20 88888.00 2013-06-07 17:45:57.375 158 12620.45 175.62 54838.18 88888.00 2013-06-07 17:45:57.500 158 12620.50 175.60 54838.20 88888.00 2013-06-07 17:45:57.625 158 12620.48 175.62 54838.22 88888.00 2013-06-07 17:45:57.750 158 12620.45 175.62 54838.20 88888.00 2013-06-07 17:45:57.875 158 12620.42 175.62 54838.22 88888.00 2013-06-07 17:45:58.000 158 12620.45 175.60 54838.20 88888.00 2013-06-07 17:45:58.125 158 12620.48 175.60 54838.22 88888.00 2013-06-07 17:45:58.250 158 12620.45 175.55 54838.20 88888.00 2013-06-07 17:45:58.375 158 12620.40 175.57 54838.20 88888.00 2013-06-07 17:45:58.500 158 12620.35 175.57 54838.20 88888.00 2013-06-07 17:45:58.625 158 12620.35 175.57 54838.20 88888.00 2013-06-07 17:45:58.750 158 12620.30 175.55 54838.20 88888.00 2013-06-07 17:45:58.875 158 12620.40 175.60 54838.22 88888.00 2013-06-07 17:45:59.000 158 12620.52 175.60 54838.22 88888.00 2013-06-07 17:45:59.125 158 12620.52 175.60 54838.22 88888.00 2013-06-07 17:45:59.250 158 12620.42 175.55 54838.20 88888.00 2013-06-07 17:45:59.375 158 12620.45 175.60 54838.18 88888.00 2013-06-07 17:45:59.500 158 12620.48 175.60 54838.15 88888.00 2013-06-07 17:45:59.625 158 12620.45 175.53 54838.18 88888.00 2013-06-07 17:45:59.750 158 12620.50 175.50 54838.20 88888.00 2013-06-07 17:45:59.875 158 12620.50 175.55 54838.18 88888.00 2013-06-07 17:46:00.000 158 12620.48 175.57 54838.18 88888.00 2013-06-07 17:46:00.125 158 12620.48 175.57 54838.18 88888.00 2013-06-07 17:46:00.250 158 12620.48 175.47 54838.18 88888.00 2013-06-07 17:46:00.375 158 12620.45 175.50 54838.20 88888.00 2013-06-07 17:46:00.500 158 12620.45 175.53 54838.20 88888.00 2013-06-07 17:46:00.625 158 12620.45 175.53 54838.22 88888.00 2013-06-07 17:46:00.750 158 12620.42 175.53 54838.20 88888.00 2013-06-07 17:46:00.875 158 12620.42 175.53 54838.18 88888.00 2013-06-07 17:46:01.000 158 12620.38 175.50 54838.15 88888.00 2013-06-07 17:46:01.125 158 12620.30 175.47 54838.15 88888.00 2013-06-07 17:46:01.250 158 12620.25 175.47 54838.18 88888.00 2013-06-07 17:46:01.375 158 12620.30 175.55 54838.18 88888.00 2013-06-07 17:46:01.500 158 12620.33 175.55 54838.15 88888.00 2013-06-07 17:46:01.625 158 12620.35 175.53 54838.18 88888.00 2013-06-07 17:46:01.750 158 12620.35 175.47 54838.12 88888.00 2013-06-07 17:46:01.875 158 12620.30 175.43 54838.10 88888.00 2013-06-07 17:46:02.000 158 12620.33 175.43 54838.07 88888.00 2013-06-07 17:46:02.125 158 12620.38 175.45 54838.07 88888.00 2013-06-07 17:46:02.250 158 12620.40 175.45 54838.12 88888.00 2013-06-07 17:46:02.375 158 12620.45 175.50 54838.18 88888.00 2013-06-07 17:46:02.500 158 12620.40 175.50 54838.18 88888.00 2013-06-07 17:46:02.625 158 12620.45 175.50 54838.15 88888.00 2013-06-07 17:46:02.750 158 12620.42 175.45 54838.12 88888.00 2013-06-07 17:46:02.875 158 12620.38 175.45 54838.12 88888.00 2013-06-07 17:46:03.000 158 12620.40 175.45 54838.10 88888.00 2013-06-07 17:46:03.125 158 12620.35 175.47 54838.12 88888.00 2013-06-07 17:46:03.250 158 12620.33 175.45 54838.12 88888.00 2013-06-07 17:46:03.375 158 12620.35 175.43 54838.10 88888.00 2013-06-07 17:46:03.500 158 12620.35 175.43 54838.10 88888.00 2013-06-07 17:46:03.625 158 12620.35 175.47 54838.18 88888.00 2013-06-07 17:46:03.750 158 12620.38 175.50 54838.35 88888.00 2013-06-07 17:46:03.875 158 12620.45 175.53 54838.32 88888.00 2013-06-07 17:46:04.000 158 12620.52 175.50 54838.12 88888.00 2013-06-07 17:46:04.125 158 12620.58 175.50 54838.10 88888.00 2013-06-07 17:46:04.250 158 12620.52 175.45 54838.10 88888.00 2013-06-07 17:46:04.375 158 12620.52 175.43 54838.10 88888.00 2013-06-07 17:46:04.500 158 12620.50 175.43 54838.10 88888.00 2013-06-07 17:46:04.625 158 12620.42 175.45 54838.10 88888.00 2013-06-07 17:46:04.750 158 12620.40 175.47 54838.07 88888.00 2013-06-07 17:46:04.875 158 12620.38 175.47 54838.07 88888.00 2013-06-07 17:46:05.000 158 12620.30 175.45 54838.07 88888.00 2013-06-07 17:46:05.125 158 12620.35 175.45 54838.07 88888.00 2013-06-07 17:46:05.250 158 12620.30 175.47 54838.10 88888.00 2013-06-07 17:46:05.375 158 12620.38 175.50 54838.10 88888.00 2013-06-07 17:46:05.500 158 12620.40 175.43 54838.07 88888.00 2013-06-07 17:46:05.625 158 12620.40 175.43 54838.10 88888.00 2013-06-07 17:46:05.750 158 12620.38 175.50 54838.10 88888.00 2013-06-07 17:46:05.875 158 12620.40 175.53 54838.10 88888.00 2013-06-07 17:46:06.000 158 12620.40 175.50 54838.10 88888.00 2013-06-07 17:46:06.125 158 12620.42 175.47 54838.10 88888.00 2013-06-07 17:46:06.250 158 12620.45 175.43 54838.10 88888.00 2013-06-07 17:46:06.375 158 12620.50 175.47 54838.12 88888.00 2013-06-07 17:46:06.500 158 12620.45 175.50 54838.10 88888.00 2013-06-07 17:46:06.625 158 12620.38 175.47 54838.07 88888.00 2013-06-07 17:46:06.750 158 12620.42 175.50 54838.05 88888.00 2013-06-07 17:46:06.875 158 12620.45 175.47 54838.05 88888.00 2013-06-07 17:46:07.000 158 12620.45 175.47 54838.05 88888.00 2013-06-07 17:46:07.125 158 12620.40 175.43 54838.05 88888.00 2013-06-07 17:46:07.250 158 12620.33 175.43 54838.05 88888.00 2013-06-07 17:46:07.375 158 12620.40 175.45 54838.00 88888.00 2013-06-07 17:46:07.500 158 12620.40 175.45 54838.00 88888.00 2013-06-07 17:46:07.625 158 12620.38 175.43 54838.03 88888.00 2013-06-07 17:46:07.750 158 12620.35 175.43 54838.00 88888.00 2013-06-07 17:46:07.875 158 12620.33 175.45 54838.03 88888.00 2013-06-07 17:46:08.000 158 12620.33 175.50 54838.03 88888.00 2013-06-07 17:46:08.125 158 12620.40 175.50 54838.03 88888.00 2013-06-07 17:46:08.250 158 12620.45 175.50 54838.00 88888.00 2013-06-07 17:46:08.375 158 12620.45 175.45 54837.97 88888.00 2013-06-07 17:46:08.500 158 12620.40 175.45 54837.97 88888.00 2013-06-07 17:46:08.625 158 12620.42 175.43 54837.97 88888.00 2013-06-07 17:46:08.750 158 12620.40 175.40 54837.90 88888.00 2013-06-07 17:46:08.875 158 12620.38 175.43 54837.88 88888.00 2013-06-07 17:46:09.000 158 12620.33 175.43 54837.90 88888.00 2013-06-07 17:46:09.125 158 12620.25 175.40 54837.90 88888.00 2013-06-07 17:46:09.250 158 12620.23 175.43 54837.95 88888.00 2013-06-07 17:46:09.375 158 12620.35 175.47 54837.97 88888.00 2013-06-07 17:46:09.500 158 12620.33 175.50 54837.95 88888.00 2013-06-07 17:46:09.625 158 12620.35 175.50 54837.93 88888.00 2013-06-07 17:46:09.750 158 12620.35 175.50 54837.93 88888.00 2013-06-07 17:46:09.875 158 12620.35 175.45 54837.97 88888.00 2013-06-07 17:46:10.000 158 12620.40 175.47 54837.95 88888.00 2013-06-07 17:46:10.125 158 12620.40 175.53 54837.95 88888.00 2013-06-07 17:46:10.250 158 12620.33 175.47 54837.97 88888.00 2013-06-07 17:46:10.375 158 12620.38 175.50 54837.97 88888.00 2013-06-07 17:46:10.500 158 12620.40 175.50 54838.00 88888.00 2013-06-07 17:46:10.625 158 12620.38 175.50 54838.00 88888.00 2013-06-07 17:46:10.750 158 12620.40 175.53 54837.97 88888.00 2013-06-07 17:46:10.875 158 12620.42 175.53 54837.97 88888.00 2013-06-07 17:46:11.000 158 12620.40 175.53 54837.93 88888.00 2013-06-07 17:46:11.125 158 12620.42 175.50 54837.95 88888.00 2013-06-07 17:46:11.250 158 12620.40 175.47 54837.97 88888.00 2013-06-07 17:46:11.375 158 12620.40 175.50 54837.95 88888.00 2013-06-07 17:46:11.500 158 12620.38 175.55 54837.93 88888.00 2013-06-07 17:46:11.625 158 12620.42 175.47 54837.90 88888.00 2013-06-07 17:46:11.750 158 12620.48 175.40 54837.90 88888.00 2013-06-07 17:46:11.875 158 12620.50 175.45 54837.90 88888.00 2013-06-07 17:46:12.000 158 12620.50 175.45 54837.88 88888.00 2013-06-07 17:46:12.125 158 12620.48 175.47 54837.88 88888.00 2013-06-07 17:46:12.250 158 12620.38 175.45 54837.88 88888.00 2013-06-07 17:46:12.375 158 12620.38 175.45 54837.90 88888.00 2013-06-07 17:46:12.500 158 12620.40 175.50 54837.93 88888.00 2013-06-07 17:46:12.625 158 12620.45 175.50 54837.90 88888.00 2013-06-07 17:46:12.750 158 12620.48 175.50 54837.90 88888.00 2013-06-07 17:46:12.875 158 12620.45 175.53 54837.90 88888.00 2013-06-07 17:46:13.000 158 12620.40 175.45 54837.88 88888.00 2013-06-07 17:46:13.125 158 12620.38 175.47 54837.88 88888.00 2013-06-07 17:46:13.250 158 12620.38 175.47 54837.88 88888.00 2013-06-07 17:46:13.375 158 12620.40 175.45 54837.82 88888.00 2013-06-07 17:46:13.500 158 12620.38 175.40 54837.85 88888.00 2013-06-07 17:46:13.625 158 12620.35 175.45 54837.85 88888.00 2013-06-07 17:46:13.750 158 12620.35 175.45 54837.85 88888.00 2013-06-07 17:46:13.875 158 12620.33 175.43 54837.82 88888.00 2013-06-07 17:46:14.000 158 12620.30 175.40 54837.78 88888.00 2013-06-07 17:46:14.125 158 12620.27 175.43 54837.82 88888.00 2013-06-07 17:46:14.250 158 12620.25 175.38 54837.82 88888.00 2013-06-07 17:46:14.375 158 12620.23 175.38 54837.80 88888.00 2013-06-07 17:46:14.500 158 12620.23 175.38 54837.80 88888.00 2013-06-07 17:46:14.625 158 12620.27 175.43 54837.80 88888.00 2013-06-07 17:46:14.750 158 12620.33 175.45 54837.80 88888.00 2013-06-07 17:46:14.875 158 12620.33 175.43 54837.82 88888.00 2013-06-07 17:46:15.000 158 12620.30 175.43 54837.82 88888.00 2013-06-07 17:46:15.125 158 12620.33 175.43 54837.80 88888.00 2013-06-07 17:46:15.250 158 12620.35 175.43 54837.80 88888.00 2013-06-07 17:46:15.375 158 12620.38 175.45 54837.80 88888.00 2013-06-07 17:46:15.500 158 12620.33 175.45 54837.78 88888.00 2013-06-07 17:46:15.625 158 12620.27 175.40 54837.78 88888.00 2013-06-07 17:46:15.750 158 12620.23 175.38 54837.82 88888.00 2013-06-07 17:46:15.875 158 12620.25 175.40 54837.80 88888.00 2013-06-07 17:46:16.000 158 12620.35 175.45 54837.82 88888.00 2013-06-07 17:46:16.125 158 12620.38 175.45 54837.82 88888.00 2013-06-07 17:46:16.250 158 12620.33 175.45 54837.85 88888.00 2013-06-07 17:46:16.375 158 12620.35 175.47 54837.88 88888.00 2013-06-07 17:46:16.500 158 12620.35 175.47 54837.88 88888.00 2013-06-07 17:46:16.625 158 12620.30 175.45 54837.85 88888.00 2013-06-07 17:46:16.750 158 12620.27 175.43 54837.85 88888.00 2013-06-07 17:46:16.875 158 12620.27 175.45 54837.85 88888.00 2013-06-07 17:46:17.000 158 12620.33 175.45 54837.82 88888.00 2013-06-07 17:46:17.125 158 12620.33 175.47 54837.85 88888.00 2013-06-07 17:46:17.250 158 12620.27 175.43 54837.82 88888.00 2013-06-07 17:46:17.375 158 12620.27 175.43 54837.80 88888.00 2013-06-07 17:46:17.500 158 12620.30 175.40 54837.80 88888.00 2013-06-07 17:46:17.625 158 12620.38 175.43 54837.82 88888.00 2013-06-07 17:46:17.750 158 12620.38 175.43 54837.80 88888.00 2013-06-07 17:46:17.875 158 12620.30 175.43 54837.78 88888.00 2013-06-07 17:46:18.000 158 12620.33 175.43 54837.78 88888.00 2013-06-07 17:46:18.125 158 12620.35 175.47 54837.80 88888.00 2013-06-07 17:46:18.250 158 12620.35 175.43 54837.78 88888.00 2013-06-07 17:46:18.375 158 12620.42 175.40 54837.78 88888.00 2013-06-07 17:46:18.500 158 12620.42 175.38 54837.78 88888.00 2013-06-07 17:46:18.625 158 12620.40 175.38 54837.75 88888.00 2013-06-07 17:46:18.750 158 12620.45 175.40 54837.75 88888.00 2013-06-07 17:46:18.875 158 12620.48 175.45 54837.78 88888.00 2013-06-07 17:46:19.000 158 12620.45 175.45 54837.75 88888.00 2013-06-07 17:46:19.125 158 12620.42 175.43 54837.78 88888.00 2013-06-07 17:46:19.250 158 12620.38 175.40 54837.78 88888.00 2013-06-07 17:46:19.375 158 12620.42 175.43 54837.75 88888.00 2013-06-07 17:46:19.500 158 12620.45 175.43 54837.75 88888.00 2013-06-07 17:46:19.625 158 12620.45 175.35 54837.72 88888.00 2013-06-07 17:46:19.750 158 12620.35 175.35 54837.72 88888.00 2013-06-07 17:46:19.875 158 12620.35 175.35 54837.70 88888.00 2013-06-07 17:46:20.000 158 12620.40 175.38 54837.68 88888.00 2013-06-07 17:46:20.125 158 12620.42 175.38 54837.68 88888.00 2013-06-07 17:46:20.250 158 12620.38 175.35 54837.70 88888.00 2013-06-07 17:46:20.375 158 12620.42 175.38 54837.70 88888.00 2013-06-07 17:46:20.500 158 12620.50 175.40 54837.72 88888.00 2013-06-07 17:46:20.625 158 12620.50 175.43 54837.68 88888.00 2013-06-07 17:46:20.750 158 12620.50 175.40 54837.68 88888.00 2013-06-07 17:46:20.875 158 12620.40 175.38 54837.68 88888.00 2013-06-07 17:46:21.000 158 12620.45 175.38 54837.65 88888.00 2013-06-07 17:46:21.125 158 12620.42 175.35 54837.65 88888.00 2013-06-07 17:46:21.250 158 12620.42 175.35 54837.70 88888.00 2013-06-07 17:46:21.375 158 12620.40 175.43 54837.70 88888.00 2013-06-07 17:46:21.500 158 12620.35 175.38 54837.68 88888.00 2013-06-07 17:46:21.625 158 12620.38 175.38 54837.65 88888.00 2013-06-07 17:46:21.750 158 12620.42 175.38 54837.70 88888.00 2013-06-07 17:46:21.875 158 12620.45 175.40 54837.70 88888.00 2013-06-07 17:46:22.000 158 12620.38 175.38 54837.65 88888.00 2013-06-07 17:46:22.125 158 12620.42 175.43 54837.65 88888.00 2013-06-07 17:46:22.250 158 12620.40 175.40 54837.65 88888.00 2013-06-07 17:46:22.375 158 12620.40 175.38 54837.68 88888.00 2013-06-07 17:46:22.500 158 12620.35 175.40 54837.68 88888.00 2013-06-07 17:46:22.625 158 12620.38 175.38 54837.68 88888.00 2013-06-07 17:46:22.750 158 12620.35 175.38 54837.65 88888.00 2013-06-07 17:46:22.875 158 12620.40 175.40 54837.68 88888.00 2013-06-07 17:46:23.000 158 12620.38 175.38 54837.68 88888.00 2013-06-07 17:46:23.125 158 12620.35 175.38 54837.68 88888.00 2013-06-07 17:46:23.250 158 12620.33 175.35 54837.70 88888.00 2013-06-07 17:46:23.375 158 12620.42 175.35 54837.68 88888.00 2013-06-07 17:46:23.500 158 12620.48 175.35 54837.65 88888.00 2013-06-07 17:46:23.625 158 12620.45 175.35 54837.68 88888.00 2013-06-07 17:46:23.750 158 12620.40 175.35 54837.68 88888.00 2013-06-07 17:46:23.875 158 12620.38 175.35 54837.65 88888.00 2013-06-07 17:46:24.000 158 12620.33 175.35 54837.62 88888.00 2013-06-07 17:46:24.125 158 12620.35 175.35 54837.62 88888.00 2013-06-07 17:46:24.250 158 12620.38 175.35 54837.62 88888.00 2013-06-07 17:46:24.375 158 12620.40 175.30 54837.68 88888.00 2013-06-07 17:46:24.500 158 12620.40 175.32 54837.62 88888.00 2013-06-07 17:46:24.625 158 12620.35 175.30 54837.62 88888.00 2013-06-07 17:46:24.750 158 12620.35 175.30 54837.65 88888.00 2013-06-07 17:46:24.875 158 12620.38 175.32 54837.65 88888.00 2013-06-07 17:46:25.000 158 12620.38 175.32 54837.65 88888.00 2013-06-07 17:46:25.125 158 12620.30 175.32 54837.62 88888.00 2013-06-07 17:46:25.250 158 12620.25 175.30 54837.62 88888.00 2013-06-07 17:46:25.375 158 12620.33 175.30 54837.65 88888.00 2013-06-07 17:46:25.500 158 12620.33 175.32 54837.62 88888.00 2013-06-07 17:46:25.625 158 12620.30 175.30 54837.60 88888.00 2013-06-07 17:46:25.750 158 12620.25 175.28 54837.57 88888.00 2013-06-07 17:46:25.875 158 12620.20 175.28 54837.57 88888.00 2013-06-07 17:46:26.000 158 12620.30 175.28 54837.57 88888.00 2013-06-07 17:46:26.125 158 12620.38 175.32 54837.60 88888.00 2013-06-07 17:46:26.250 158 12620.35 175.32 54837.60 88888.00 2013-06-07 17:46:26.375 158 12620.35 175.32 54837.60 88888.00 2013-06-07 17:46:26.500 158 12620.38 175.28 54837.60 88888.00 2013-06-07 17:46:26.625 158 12620.35 175.28 54837.55 88888.00 2013-06-07 17:46:26.750 158 12620.35 175.28 54837.55 88888.00 2013-06-07 17:46:26.875 158 12620.33 175.32 54837.55 88888.00 2013-06-07 17:46:27.000 158 12620.23 175.30 54837.53 88888.00 2013-06-07 17:46:27.125 158 12620.20 175.28 54837.55 88888.00 2013-06-07 17:46:27.250 158 12620.23 175.25 54837.55 88888.00 2013-06-07 17:46:27.375 158 12620.23 175.25 54837.57 88888.00 2013-06-07 17:46:27.500 158 12620.25 175.28 54837.57 88888.00 2013-06-07 17:46:27.625 158 12620.30 175.28 54837.57 88888.00 2013-06-07 17:46:27.750 158 12620.33 175.28 54837.57 88888.00 2013-06-07 17:46:27.875 158 12620.30 175.25 54837.57 88888.00 2013-06-07 17:46:28.000 158 12620.30 175.28 54837.57 88888.00 2013-06-07 17:46:28.125 158 12620.25 175.32 54837.57 88888.00 2013-06-07 17:46:28.250 158 12620.20 175.30 54837.55 88888.00 2013-06-07 17:46:28.375 158 12620.23 175.25 54837.55 88888.00 2013-06-07 17:46:28.500 158 12620.25 175.28 54837.55 88888.00 2013-06-07 17:46:28.625 158 12620.23 175.28 54837.57 88888.00 2013-06-07 17:46:28.750 158 12620.25 175.25 54837.60 88888.00 2013-06-07 17:46:28.875 158 12620.30 175.28 54837.57 88888.00 2013-06-07 17:46:29.000 158 12620.35 175.30 54837.57 88888.00 2013-06-07 17:46:29.125 158 12620.30 175.30 54837.55 88888.00 2013-06-07 17:46:29.250 158 12620.25 175.28 54837.55 88888.00 2013-06-07 17:46:29.375 158 12620.27 175.30 54837.57 88888.00 2013-06-07 17:46:29.500 158 12620.25 175.32 54837.60 88888.00 2013-06-07 17:46:29.625 158 12620.20 175.28 54837.60 88888.00 2013-06-07 17:46:29.750 158 12620.17 175.30 54837.57 88888.00 2013-06-07 17:46:29.875 158 12620.23 175.28 54837.57 88888.00 2013-06-07 17:46:30.000 158 12620.15 175.28 54837.55 88888.00 2013-06-07 17:46:30.125 158 12620.08 175.25 54837.57 88888.00 2013-06-07 17:46:30.250 158 12620.02 175.25 54837.55 88888.00 2013-06-07 17:46:30.375 158 12620.10 175.28 54837.55 88888.00 2013-06-07 17:46:30.500 158 12620.17 175.30 54837.55 88888.00 2013-06-07 17:46:30.625 158 12620.17 175.28 54837.53 88888.00 2013-06-07 17:46:30.750 158 12620.10 175.25 54837.53 88888.00 2013-06-07 17:46:30.875 158 12620.15 175.28 54837.55 88888.00 2013-06-07 17:46:31.000 158 12620.25 175.30 54837.57 88888.00 2013-06-07 17:46:31.125 158 12620.17 175.32 54837.57 88888.00 2013-06-07 17:46:31.250 158 12620.10 175.25 54837.53 88888.00 2013-06-07 17:46:31.375 158 12620.17 175.22 54837.50 88888.00 2013-06-07 17:46:31.500 158 12620.20 175.28 54837.50 88888.00 2013-06-07 17:46:31.625 158 12620.15 175.28 54837.50 88888.00 2013-06-07 17:46:31.750 158 12620.17 175.28 54837.53 88888.00 2013-06-07 17:46:31.875 158 12620.23 175.25 54837.47 88888.00 2013-06-07 17:46:32.000 158 12620.25 175.22 54837.45 88888.00 2013-06-07 17:46:32.125 158 12620.20 175.25 54837.50 88888.00 2013-06-07 17:46:32.250 158 12620.17 175.28 54837.50 88888.00 2013-06-07 17:46:32.375 158 12620.25 175.25 54837.50 88888.00 2013-06-07 17:46:32.500 158 12620.25 175.28 54837.53 88888.00 2013-06-07 17:46:32.625 158 12620.17 175.25 54837.50 88888.00 2013-06-07 17:46:32.750 158 12620.08 175.20 54837.50 88888.00 2013-06-07 17:46:32.875 158 12620.08 175.25 54837.47 88888.00 2013-06-07 17:46:33.000 158 12620.15 175.30 54837.50 88888.00 2013-06-07 17:46:33.125 158 12620.25 175.30 54837.53 88888.00 2013-06-07 17:46:33.250 158 12620.23 175.25 54837.50 88888.00 2013-06-07 17:46:33.375 158 12620.20 175.28 54837.50 88888.00 2013-06-07 17:46:33.500 158 12620.12 175.25 54837.50 88888.00 2013-06-07 17:46:33.625 158 12620.15 175.22 54837.47 88888.00 2013-06-07 17:46:33.750 158 12620.17 175.22 54837.47 88888.00 2013-06-07 17:46:33.875 158 12620.17 175.22 54837.50 88888.00 2013-06-07 17:46:34.000 158 12620.25 175.25 54837.50 88888.00 2013-06-07 17:46:34.125 158 12620.27 175.28 54837.50 88888.00 2013-06-07 17:46:34.250 158 12620.17 175.25 54837.47 88888.00 2013-06-07 17:46:34.375 158 12620.10 175.25 54837.50 88888.00 2013-06-07 17:46:34.500 158 12620.12 175.22 54837.50 88888.00 2013-06-07 17:46:34.625 158 12620.12 175.25 54837.47 88888.00 2013-06-07 17:46:34.750 158 12620.15 175.25 54837.47 88888.00 2013-06-07 17:46:34.875 158 12620.20 175.25 54837.50 88888.00 2013-06-07 17:46:35.000 158 12620.17 175.22 54837.47 88888.00 2013-06-07 17:46:35.125 158 12620.17 175.22 54837.45 88888.00 2013-06-07 17:46:35.250 158 12620.12 175.22 54837.50 88888.00 2013-06-07 17:46:35.375 158 12620.12 175.22 54837.47 88888.00 2013-06-07 17:46:35.500 158 12620.10 175.22 54837.43 88888.00 2013-06-07 17:46:35.625 158 12620.05 175.20 54837.45 88888.00 2013-06-07 17:46:35.750 158 12620.02 175.20 54837.47 88888.00 2013-06-07 17:46:35.875 158 12620.05 175.22 54837.47 88888.00 2013-06-07 17:46:36.000 158 12620.12 175.22 54837.45 88888.00 2013-06-07 17:46:36.125 158 12620.10 175.25 54837.43 88888.00 2013-06-07 17:46:36.250 158 12620.08 175.20 54837.43 88888.00 2013-06-07 17:46:36.375 158 12620.08 175.18 54837.40 88888.00 2013-06-07 17:46:36.500 158 12620.05 175.20 54837.43 88888.00 2013-06-07 17:46:36.625 158 12620.05 175.18 54837.43 88888.00 2013-06-07 17:46:36.750 158 12620.00 175.20 54837.45 88888.00 2013-06-07 17:46:36.875 158 12620.02 175.20 54837.43 88888.00 2013-06-07 17:46:37.000 158 12620.08 175.18 54837.40 88888.00 2013-06-07 17:46:37.125 158 12620.12 175.20 54837.43 88888.00 2013-06-07 17:46:37.250 158 12620.08 175.18 54837.40 88888.00 2013-06-07 17:46:37.375 158 12620.00 175.18 54837.43 88888.00 2013-06-07 17:46:37.500 158 12620.05 175.18 54837.43 88888.00 2013-06-07 17:46:37.625 158 12620.10 175.18 54837.40 88888.00 2013-06-07 17:46:37.750 158 12620.10 175.18 54837.38 88888.00 2013-06-07 17:46:37.875 158 12620.08 175.18 54837.38 88888.00 2013-06-07 17:46:38.000 158 12620.08 175.20 54837.35 88888.00 2013-06-07 17:46:38.125 158 12620.05 175.12 54837.35 88888.00 2013-06-07 17:46:38.250 158 12620.08 175.12 54837.35 88888.00 2013-06-07 17:46:38.375 158 12620.10 175.12 54837.35 88888.00 2013-06-07 17:46:38.500 158 12620.12 175.15 54837.35 88888.00 2013-06-07 17:46:38.625 158 12620.10 175.18 54837.35 88888.00 2013-06-07 17:46:38.750 158 12620.08 175.15 54837.35 88888.00 2013-06-07 17:46:38.875 158 12620.10 175.18 54837.38 88888.00 2013-06-07 17:46:39.000 158 12620.10 175.18 54837.35 88888.00 2013-06-07 17:46:39.125 158 12620.10 175.18 54837.32 88888.00 2013-06-07 17:46:39.250 158 12620.12 175.15 54837.35 88888.00 2013-06-07 17:46:39.375 158 12620.12 175.15 54837.38 88888.00 2013-06-07 17:46:39.500 158 12620.10 175.18 54837.35 88888.00 2013-06-07 17:46:39.625 158 12620.10 175.18 54837.35 88888.00 2013-06-07 17:46:39.750 158 12620.15 175.15 54837.38 88888.00 2013-06-07 17:46:39.875 158 12620.17 175.15 54837.35 88888.00 2013-06-07 17:46:40.000 158 12620.12 175.18 54837.35 88888.00 2013-06-07 17:46:40.125 158 12620.05 175.18 54837.35 88888.00 2013-06-07 17:46:40.250 158 12620.05 175.18 54837.38 88888.00 2013-06-07 17:46:40.375 158 12620.10 175.20 54837.38 88888.00 2013-06-07 17:46:40.500 158 12620.10 175.18 54837.35 88888.00 2013-06-07 17:46:40.625 158 12620.08 175.15 54837.35 88888.00 2013-06-07 17:46:40.750 158 12620.05 175.18 54837.38 88888.00 2013-06-07 17:46:40.875 158 12620.05 175.12 54837.38 88888.00 2013-06-07 17:46:41.000 158 12620.08 175.12 54837.35 88888.00 2013-06-07 17:46:41.125 158 12620.02 175.12 54837.38 88888.00 2013-06-07 17:46:41.250 158 12620.02 175.15 54837.43 88888.00 2013-06-07 17:46:41.375 158 12620.05 175.12 54837.35 88888.00 2013-06-07 17:46:41.500 158 12620.08 175.12 54837.35 88888.00 2013-06-07 17:46:41.625 158 12620.10 175.12 54837.38 88888.00 2013-06-07 17:46:41.750 158 12620.15 175.15 54837.38 88888.00 2013-06-07 17:46:41.875 158 12620.15 175.15 54837.38 88888.00 2013-06-07 17:46:42.000 158 12620.15 175.15 54837.38 88888.00 2013-06-07 17:46:42.125 158 12620.15 175.15 54837.35 88888.00 2013-06-07 17:46:42.250 158 12620.10 175.12 54837.35 88888.00 2013-06-07 17:46:42.375 158 12620.02 175.10 54837.30 88888.00 2013-06-07 17:46:42.500 158 12620.00 175.07 54837.32 88888.00 2013-06-07 17:46:42.625 158 12620.02 175.12 54837.32 88888.00 2013-06-07 17:46:42.750 158 12620.05 175.12 54837.32 88888.00 2013-06-07 17:46:42.875 158 12620.00 175.10 54837.32 88888.00 2013-06-07 17:46:43.000 158 12620.00 175.10 54837.30 88888.00 2013-06-07 17:46:43.125 158 12620.00 175.12 54837.30 88888.00 2013-06-07 17:46:43.250 158 12619.98 175.12 54837.32 88888.00 2013-06-07 17:46:43.375 158 12620.02 175.12 54837.35 88888.00 2013-06-07 17:46:43.500 158 12620.10 175.15 54837.35 88888.00 2013-06-07 17:46:43.625 158 12620.05 175.10 54837.32 88888.00 2013-06-07 17:46:43.750 158 12620.05 175.10 54837.30 88888.00 2013-06-07 17:46:43.875 158 12620.05 175.10 54837.30 88888.00 2013-06-07 17:46:44.000 158 12620.05 175.07 54837.28 88888.00 2013-06-07 17:46:44.125 158 12620.10 175.05 54837.25 88888.00 2013-06-07 17:46:44.250 158 12620.05 175.03 54837.25 88888.00 2013-06-07 17:46:44.375 158 12620.05 175.07 54837.25 88888.00 2013-06-07 17:46:44.500 158 12620.02 175.07 54837.28 88888.00 2013-06-07 17:46:44.625 158 12620.00 175.10 54837.30 88888.00 2013-06-07 17:46:44.750 158 12619.95 175.07 54837.30 88888.00 2013-06-07 17:46:44.875 158 12619.98 175.05 54837.25 88888.00 2013-06-07 17:46:45.000 158 12620.05 175.05 54837.25 88888.00 2013-06-07 17:46:45.125 158 12620.10 175.07 54837.25 88888.00 2013-06-07 17:46:45.250 158 12620.02 175.03 54837.25 88888.00 2013-06-07 17:46:45.375 158 12620.02 175.03 54837.22 88888.00 2013-06-07 17:46:45.500 158 12620.02 175.05 54837.22 88888.00 2013-06-07 17:46:45.625 158 12620.05 175.10 54837.25 88888.00 2013-06-07 17:46:45.750 158 12620.08 175.12 54837.22 88888.00 2013-06-07 17:46:45.875 158 12620.08 175.12 54837.25 88888.00 2013-06-07 17:46:46.000 158 12620.05 175.07 54837.20 88888.00 2013-06-07 17:46:46.125 158 12620.00 175.03 54837.18 88888.00 2013-06-07 17:46:46.250 158 12620.00 175.03 54837.20 88888.00 2013-06-07 17:46:46.375 158 12620.00 175.05 54837.22 88888.00 2013-06-07 17:46:46.500 158 12620.05 175.10 54837.22 88888.00 2013-06-07 17:46:46.625 158 12620.10 175.10 54837.25 88888.00 2013-06-07 17:46:46.750 158 12620.20 175.07 54837.22 88888.00 2013-06-07 17:46:46.875 158 12620.15 175.05 54837.25 88888.00 2013-06-07 17:46:47.000 158 12620.10 175.05 54837.22 88888.00 2013-06-07 17:46:47.125 158 12620.08 175.03 54837.22 88888.00 2013-06-07 17:46:47.250 158 12620.05 175.00 54837.22 88888.00 2013-06-07 17:46:47.375 158 12620.08 175.05 54837.22 88888.00 2013-06-07 17:46:47.500 158 12620.12 175.05 54837.25 88888.00 2013-06-07 17:46:47.625 158 12620.17 175.07 54837.28 88888.00 2013-06-07 17:46:47.750 158 12620.15 175.05 54837.25 88888.00 2013-06-07 17:46:47.875 158 12620.10 175.03 54837.25 88888.00 2013-06-07 17:46:48.000 158 12620.08 175.03 54837.22 88888.00 2013-06-07 17:46:48.125 158 12620.12 175.05 54837.25 88888.00 2013-06-07 17:46:48.250 158 12620.10 175.07 54837.28 88888.00 2013-06-07 17:46:48.375 158 12620.17 175.07 54837.22 88888.00 2013-06-07 17:46:48.500 158 12620.15 175.07 54837.20 88888.00 2013-06-07 17:46:48.625 158 12620.20 175.10 54837.22 88888.00 2013-06-07 17:46:48.750 158 12620.20 175.10 54837.25 88888.00 2013-06-07 17:46:48.875 158 12620.17 175.10 54837.25 88888.00 2013-06-07 17:46:49.000 158 12620.15 175.10 54837.25 88888.00 2013-06-07 17:46:49.125 158 12620.12 175.10 54837.22 88888.00 2013-06-07 17:46:49.250 158 12620.10 175.10 54837.22 88888.00 2013-06-07 17:46:49.375 158 12620.05 175.07 54837.25 88888.00 2013-06-07 17:46:49.500 158 12620.08 175.05 54837.18 88888.00 2013-06-07 17:46:49.625 158 12620.15 175.05 54837.18 88888.00 2013-06-07 17:46:49.750 158 12620.20 175.10 54837.15 88888.00 2013-06-07 17:46:49.875 158 12620.15 175.07 54837.15 88888.00 2013-06-07 17:46:50.000 158 12620.10 175.05 54837.12 88888.00 2013-06-07 17:46:50.125 158 12620.08 175.05 54837.12 88888.00 2013-06-07 17:46:50.250 158 12620.05 175.07 54837.12 88888.00 2013-06-07 17:46:50.375 158 12620.10 175.10 54837.10 88888.00 2013-06-07 17:46:50.500 158 12620.08 175.03 54837.07 88888.00 2013-06-07 17:46:50.625 158 12620.02 175.05 54837.10 88888.00 2013-06-07 17:46:50.750 158 12619.98 175.05 54837.12 88888.00 2013-06-07 17:46:50.875 158 12620.00 175.07 54837.12 88888.00 2013-06-07 17:46:51.000 158 12620.00 175.07 54837.12 88888.00 2013-06-07 17:46:51.125 158 12620.02 175.07 54837.12 88888.00 2013-06-07 17:46:51.250 158 12620.02 175.07 54837.15 88888.00 2013-06-07 17:46:51.375 158 12620.08 175.10 54837.15 88888.00 2013-06-07 17:46:51.500 158 12620.15 175.12 54837.15 88888.00 2013-06-07 17:46:51.625 158 12620.15 175.10 54837.15 88888.00 2013-06-07 17:46:51.750 158 12620.15 175.10 54837.10 88888.00 2013-06-07 17:46:51.875 158 12620.10 175.07 54837.15 88888.00 2013-06-07 17:46:52.000 158 12620.08 175.10 54837.18 88888.00 2013-06-07 17:46:52.125 158 12620.12 175.10 54837.18 88888.00 2013-06-07 17:46:52.250 158 12620.15 175.10 54837.12 88888.00 2013-06-07 17:46:52.375 158 12620.12 175.10 54837.10 88888.00 2013-06-07 17:46:52.500 158 12620.05 175.07 54837.10 88888.00 2013-06-07 17:46:52.625 158 12620.02 175.07 54837.07 88888.00 2013-06-07 17:46:52.750 158 12620.08 175.12 54837.15 88888.00 2013-06-07 17:46:52.875 158 12620.15 175.12 54837.12 88888.00 2013-06-07 17:46:53.000 158 12620.12 175.12 54837.07 88888.00 2013-06-07 17:46:53.125 158 12620.10 175.10 54837.07 88888.00 2013-06-07 17:46:53.250 158 12620.00 175.07 54837.10 88888.00 2013-06-07 17:46:53.375 158 12620.08 175.07 54837.07 88888.00 2013-06-07 17:46:53.500 158 12620.10 175.07 54837.07 88888.00 2013-06-07 17:46:53.625 158 12620.10 175.10 54837.07 88888.00 2013-06-07 17:46:53.750 158 12620.08 175.10 54837.10 88888.00 2013-06-07 17:46:53.875 158 12620.05 175.10 54837.07 88888.00 2013-06-07 17:46:54.000 158 12620.10 175.10 54837.07 88888.00 2013-06-07 17:46:54.125 158 12620.15 175.10 54837.07 88888.00 2013-06-07 17:46:54.250 158 12620.12 175.07 54837.10 88888.00 2013-06-07 17:46:54.375 158 12620.20 175.10 54837.07 88888.00 2013-06-07 17:46:54.500 158 12620.25 175.10 54837.07 88888.00 2013-06-07 17:46:54.625 158 12620.20 175.07 54837.10 88888.00 2013-06-07 17:46:54.750 158 12620.12 175.05 54837.07 88888.00 2013-06-07 17:46:54.875 158 12620.17 175.05 54837.07 88888.00 2013-06-07 17:46:55.000 158 12620.23 175.05 54837.05 88888.00 2013-06-07 17:46:55.125 158 12620.15 175.05 54837.03 88888.00 2013-06-07 17:46:55.250 158 12620.08 175.03 54837.03 88888.00 2013-06-07 17:46:55.375 158 12620.10 175.05 54837.03 88888.00 2013-06-07 17:46:55.500 158 12620.17 175.03 54837.05 88888.00 2013-06-07 17:46:55.625 158 12620.20 175.03 54837.05 88888.00 2013-06-07 17:46:55.750 158 12620.15 175.00 54837.03 88888.00 2013-06-07 17:46:55.875 158 12620.08 175.00 54837.03 88888.00 2013-06-07 17:46:56.000 158 12620.08 175.05 54837.00 88888.00 2013-06-07 17:46:56.125 158 12620.12 175.00 54837.00 88888.00 2013-06-07 17:46:56.250 158 12620.12 175.03 54837.00 88888.00 2013-06-07 17:46:56.375 158 12620.12 175.00 54837.00 88888.00 2013-06-07 17:46:56.500 158 12620.15 174.97 54837.00 88888.00 2013-06-07 17:46:56.625 158 12620.10 174.97 54836.97 88888.00 2013-06-07 17:46:56.750 158 12620.05 175.00 54837.00 88888.00 2013-06-07 17:46:56.875 158 12620.05 174.97 54836.97 88888.00 2013-06-07 17:46:57.000 158 12620.10 174.95 54836.97 88888.00 2013-06-07 17:46:57.125 158 12620.08 174.97 54837.00 88888.00 2013-06-07 17:46:57.250 158 12620.08 174.95 54837.03 88888.00 2013-06-07 17:46:57.375 158 12620.10 174.93 54836.97 88888.00 2013-06-07 17:46:57.500 158 12620.15 174.93 54836.97 88888.00 2013-06-07 17:46:57.625 158 12620.15 175.00 54837.03 88888.00 2013-06-07 17:46:57.750 158 12620.12 175.00 54837.05 88888.00 2013-06-07 17:46:57.875 158 12620.12 174.97 54837.03 88888.00 2013-06-07 17:46:58.000 158 12620.12 174.95 54837.00 88888.00 2013-06-07 17:46:58.125 158 12620.10 174.97 54837.03 88888.00 2013-06-07 17:46:58.250 158 12620.05 174.93 54837.03 88888.00 2013-06-07 17:46:58.375 158 12620.08 174.95 54837.00 88888.00 2013-06-07 17:46:58.500 158 12620.08 174.97 54837.00 88888.00 2013-06-07 17:46:58.625 158 12620.05 175.00 54836.97 88888.00 2013-06-07 17:46:58.750 158 12620.08 174.97 54836.97 88888.00 2013-06-07 17:46:58.875 158 12620.05 174.95 54837.00 88888.00 2013-06-07 17:46:59.000 158 12620.00 174.95 54837.00 88888.00 2013-06-07 17:46:59.125 158 12620.00 174.95 54837.00 88888.00 2013-06-07 17:46:59.250 158 12620.02 174.93 54837.00 88888.00 2013-06-07 17:46:59.375 158 12620.10 174.90 54836.97 88888.00 2013-06-07 17:46:59.500 158 12620.10 174.93 54837.00 88888.00 2013-06-07 17:46:59.625 158 12620.08 174.90 54836.97 88888.00 2013-06-07 17:46:59.750 158 12620.12 174.90 54836.97 88888.00 2013-06-07 17:46:59.875 158 12620.08 174.90 54836.97 88888.00 2013-06-07 17:47:00.000 158 12620.05 174.90 54836.97 88888.00 2013-06-07 17:47:00.125 158 12620.10 174.90 54837.00 88888.00 2013-06-07 17:47:00.250 158 12620.08 174.85 54837.00 88888.00 2013-06-07 17:47:00.375 158 12620.08 174.85 54836.95 88888.00 2013-06-07 17:47:00.500 158 12620.10 174.88 54836.93 88888.00 2013-06-07 17:47:00.625 158 12620.10 174.88 54836.95 88888.00 2013-06-07 17:47:00.750 158 12620.05 174.90 54836.95 88888.00 2013-06-07 17:47:00.875 158 12620.08 174.88 54836.97 88888.00 2013-06-07 17:47:01.000 158 12620.12 174.90 54836.95 88888.00 2013-06-07 17:47:01.125 158 12620.08 174.90 54836.97 88888.00 2013-06-07 17:47:01.250 158 12620.02 174.90 54837.00 88888.00 2013-06-07 17:47:01.375 158 12620.08 174.90 54837.00 88888.00 2013-06-07 17:47:01.500 158 12620.10 174.88 54837.00 88888.00 2013-06-07 17:47:01.625 158 12620.12 174.85 54836.95 88888.00 2013-06-07 17:47:01.750 158 12620.10 174.85 54836.93 88888.00 2013-06-07 17:47:01.875 158 12620.08 174.82 54836.95 88888.00 2013-06-07 17:47:02.000 158 12620.05 174.82 54836.95 88888.00 2013-06-07 17:47:02.125 158 12620.02 174.88 54837.00 88888.00 2013-06-07 17:47:02.250 158 12620.08 174.85 54837.00 88888.00 2013-06-07 17:47:02.375 158 12620.10 174.85 54836.97 88888.00 2013-06-07 17:47:02.500 158 12620.10 174.80 54836.95 88888.00 2013-06-07 17:47:02.625 158 12620.08 174.78 54836.93 88888.00 2013-06-07 17:47:02.750 158 12620.05 174.78 54836.95 88888.00 2013-06-07 17:47:02.875 158 12620.08 174.78 54836.93 88888.00 2013-06-07 17:47:03.000 158 12620.05 174.78 54836.93 88888.00 2013-06-07 17:47:03.125 158 12620.08 174.75 54836.93 88888.00 2013-06-07 17:47:03.250 158 12620.02 174.75 54836.97 88888.00 2013-06-07 17:47:03.375 158 12620.02 174.75 54837.00 88888.00 2013-06-07 17:47:03.500 158 12620.05 174.78 54836.97 88888.00 2013-06-07 17:47:03.625 158 12620.02 174.78 54837.00 88888.00 2013-06-07 17:47:03.750 158 12620.00 174.80 54836.97 88888.00 2013-06-07 17:47:03.875 158 12620.00 174.75 54836.97 88888.00 2013-06-07 17:47:04.000 158 12620.05 174.78 54836.97 88888.00 2013-06-07 17:47:04.125 158 12620.08 174.80 54836.97 88888.00 2013-06-07 17:47:04.250 158 12620.02 174.80 54836.95 88888.00 2013-06-07 17:47:04.375 158 12620.05 174.80 54836.97 88888.00 2013-06-07 17:47:04.500 158 12620.05 174.75 54836.95 88888.00 2013-06-07 17:47:04.625 158 12620.05 174.72 54836.97 88888.00 2013-06-07 17:47:04.750 158 12620.00 174.70 54837.00 88888.00 2013-06-07 17:47:04.875 158 12619.92 174.72 54836.95 88888.00 2013-06-07 17:47:05.000 158 12619.88 174.70 54836.95 88888.00 2013-06-07 17:47:05.125 158 12619.90 174.75 54836.97 88888.00 2013-06-07 17:47:05.250 158 12619.98 174.72 54836.93 88888.00 2013-06-07 17:47:05.375 158 12619.98 174.75 54836.97 88888.00 2013-06-07 17:47:05.500 158 12619.95 174.75 54836.97 88888.00 2013-06-07 17:47:05.625 158 12619.92 174.75 54837.03 88888.00 2013-06-07 17:47:05.750 158 12619.90 174.78 54837.03 88888.00 2013-06-07 17:47:05.875 158 12619.92 174.75 54837.00 88888.00 2013-06-07 17:47:06.000 158 12619.98 174.72 54836.97 88888.00 2013-06-07 17:47:06.125 158 12620.00 174.72 54836.97 88888.00 2013-06-07 17:47:06.250 158 12619.98 174.70 54836.93 88888.00 2013-06-07 17:47:06.375 158 12619.98 174.70 54836.93 88888.00 2013-06-07 17:47:06.500 158 12619.92 174.70 54836.93 88888.00 2013-06-07 17:47:06.625 158 12619.92 174.68 54836.90 88888.00 2013-06-07 17:47:06.750 158 12619.95 174.70 54836.93 88888.00 2013-06-07 17:47:06.875 158 12619.92 174.72 54836.95 88888.00 2013-06-07 17:47:07.000 158 12619.92 174.70 54836.93 88888.00 2013-06-07 17:47:07.125 158 12619.92 174.70 54836.95 88888.00 2013-06-07 17:47:07.250 158 12619.92 174.70 54836.95 88888.00 2013-06-07 17:47:07.375 158 12619.98 174.72 54836.97 88888.00 2013-06-07 17:47:07.500 158 12619.95 174.72 54836.97 88888.00 2013-06-07 17:47:07.625 158 12619.90 174.70 54836.95 88888.00 2013-06-07 17:47:07.750 158 12619.92 174.65 54836.93 88888.00 2013-06-07 17:47:07.875 158 12619.92 174.68 54836.95 88888.00 2013-06-07 17:47:08.000 158 12619.92 174.62 54836.93 88888.00 2013-06-07 17:47:08.125 158 12619.90 174.62 54836.93 88888.00 2013-06-07 17:47:08.250 158 12619.88 174.62 54836.93 88888.00 2013-06-07 17:47:08.375 158 12619.88 174.62 54836.93 88888.00 2013-06-07 17:47:08.500 158 12619.92 174.65 54836.90 88888.00 2013-06-07 17:47:08.625 158 12619.92 174.62 54836.90 88888.00 2013-06-07 17:47:08.750 158 12619.90 174.62 54836.93 88888.00 2013-06-07 17:47:08.875 158 12619.90 174.65 54836.95 88888.00 2013-06-07 17:47:09.000 158 12619.92 174.68 54836.93 88888.00 2013-06-07 17:47:09.125 158 12619.92 174.62 54836.90 88888.00 2013-06-07 17:47:09.250 158 12619.83 174.57 54836.90 88888.00 2013-06-07 17:47:09.375 158 12619.83 174.55 54836.90 88888.00 2013-06-07 17:47:09.500 158 12619.90 174.60 54836.93 88888.00 2013-06-07 17:47:09.625 158 12619.90 174.60 54836.90 88888.00 2013-06-07 17:47:09.750 158 12619.85 174.60 54836.90 88888.00 2013-06-07 17:47:09.875 158 12619.90 174.57 54836.93 88888.00 2013-06-07 17:47:10.000 158 12619.92 174.65 54836.93 88888.00 2013-06-07 17:47:10.125 158 12619.95 174.62 54836.95 88888.00 2013-06-07 17:47:10.250 158 12619.95 174.60 54836.93 88888.00 2013-06-07 17:47:10.375 158 12619.95 174.57 54836.93 88888.00 2013-06-07 17:47:10.500 158 12619.90 174.60 54836.93 88888.00 2013-06-07 17:47:10.625 158 12619.88 174.62 54836.93 88888.00 2013-06-07 17:47:10.750 158 12619.92 174.60 54836.93 88888.00 2013-06-07 17:47:10.875 158 12620.00 174.60 54836.93 88888.00 2013-06-07 17:47:11.000 158 12620.00 174.60 54836.93 88888.00 2013-06-07 17:47:11.125 158 12619.95 174.60 54836.93 88888.00 2013-06-07 17:47:11.250 158 12619.95 174.60 54836.90 88888.00 2013-06-07 17:47:11.375 158 12620.00 174.60 54836.93 88888.00 2013-06-07 17:47:11.500 158 12620.00 174.60 54836.90 88888.00 2013-06-07 17:47:11.625 158 12619.98 174.60 54836.90 88888.00 2013-06-07 17:47:11.750 158 12619.95 174.60 54836.88 88888.00 2013-06-07 17:47:11.875 158 12619.95 174.60 54836.90 88888.00 2013-06-07 17:47:12.000 158 12619.98 174.60 54836.90 88888.00 2013-06-07 17:47:12.125 158 12620.00 174.55 54836.88 88888.00 2013-06-07 17:47:12.250 158 12619.98 174.55 54836.90 88888.00 2013-06-07 17:47:12.375 158 12620.02 174.57 54836.90 88888.00 2013-06-07 17:47:12.500 158 12620.02 174.60 54836.88 88888.00 2013-06-07 17:47:12.625 158 12620.05 174.55 54836.88 88888.00 2013-06-07 17:47:12.750 158 12620.02 174.55 54836.90 88888.00 2013-06-07 17:47:12.875 158 12619.95 174.53 54836.90 88888.00 2013-06-07 17:47:13.000 158 12619.95 174.55 54836.90 88888.00 2013-06-07 17:47:13.125 158 12619.98 174.55 54836.93 88888.00 2013-06-07 17:47:13.250 158 12619.95 174.53 54836.90 88888.00 2013-06-07 17:47:13.375 158 12619.95 174.53 54836.88 88888.00 2013-06-07 17:47:13.500 158 12619.90 174.50 54836.88 88888.00 2013-06-07 17:47:13.625 158 12619.90 174.53 54836.88 88888.00 2013-06-07 17:47:13.750 158 12619.98 174.50 54836.88 88888.00 2013-06-07 17:47:13.875 158 12620.02 174.50 54836.82 88888.00 2013-06-07 17:47:14.000 158 12619.95 174.50 54836.80 88888.00 2013-06-07 17:47:14.125 158 12619.95 174.47 54836.80 88888.00 2013-06-07 17:47:14.250 158 12619.92 174.43 54836.78 88888.00 2013-06-07 17:47:14.375 158 12619.95 174.47 54836.82 88888.00 2013-06-07 17:47:14.500 158 12619.92 174.53 54836.82 88888.00 2013-06-07 17:47:14.625 158 12619.98 174.57 54836.82 88888.00 2013-06-07 17:47:14.750 158 12619.95 174.57 54836.85 88888.00 2013-06-07 17:47:14.875 158 12619.95 174.53 54836.85 88888.00 2013-06-07 17:47:15.000 158 12619.90 174.50 54836.82 88888.00 2013-06-07 17:47:15.125 158 12619.90 174.50 54836.82 88888.00 2013-06-07 17:47:15.250 158 12619.95 174.50 54836.82 88888.00 2013-06-07 17:47:15.375 158 12620.00 174.53 54836.85 88888.00 2013-06-07 17:47:15.500 158 12619.98 174.50 54836.82 88888.00 2013-06-07 17:47:15.625 158 12619.95 174.50 54836.80 88888.00 2013-06-07 17:47:15.750 158 12619.95 174.50 54836.82 88888.00 2013-06-07 17:47:15.875 158 12619.98 174.50 54836.82 88888.00 2013-06-07 17:47:16.000 158 12620.02 174.50 54836.82 88888.00 2013-06-07 17:47:16.125 158 12620.00 174.53 54836.82 88888.00 2013-06-07 17:47:16.250 158 12619.98 174.53 54836.82 88888.00 2013-06-07 17:47:16.375 158 12619.95 174.53 54836.85 88888.00 2013-06-07 17:47:16.500 158 12619.88 174.47 54836.85 88888.00 2013-06-07 17:47:16.625 158 12619.92 174.43 54836.80 88888.00 2013-06-07 17:47:16.750 158 12619.90 174.43 54836.78 88888.00 2013-06-07 17:47:16.875 158 12619.90 174.43 54836.82 88888.00 2013-06-07 17:47:17.000 158 12619.95 174.47 54836.82 88888.00 2013-06-07 17:47:17.125 158 12620.00 174.45 54836.82 88888.00 2013-06-07 17:47:17.250 158 12619.95 174.43 54836.82 88888.00 2013-06-07 17:47:17.375 158 12619.98 174.43 54836.82 88888.00 2013-06-07 17:47:17.500 158 12619.95 174.45 54836.82 88888.00 2013-06-07 17:47:17.625 158 12619.90 174.43 54836.82 88888.00 2013-06-07 17:47:17.750 158 12619.90 174.43 54836.85 88888.00 2013-06-07 17:47:17.875 158 12619.90 174.45 54836.88 88888.00 2013-06-07 17:47:18.000 158 12620.00 174.43 54836.88 88888.00 2013-06-07 17:47:18.125 158 12620.12 174.43 54836.85 88888.00 2013-06-07 17:47:18.250 158 12620.12 174.43 54836.88 88888.00 2013-06-07 17:47:18.375 158 12620.05 174.43 54836.85 88888.00 2013-06-07 17:47:18.500 158 12620.02 174.43 54836.85 88888.00 2013-06-07 17:47:18.625 158 12619.95 174.40 54836.85 88888.00 2013-06-07 17:47:18.750 158 12619.95 174.40 54836.85 88888.00 2013-06-07 17:47:18.875 158 12619.95 174.38 54836.85 88888.00 2013-06-07 17:47:19.000 158 12619.98 174.38 54836.82 88888.00 2013-06-07 17:47:19.125 158 12620.00 174.38 54836.82 88888.00 2013-06-07 17:47:19.250 158 12619.95 174.32 54836.82 88888.00 2013-06-07 17:47:19.375 158 12619.95 174.38 54836.82 88888.00 2013-06-07 17:47:19.500 158 12620.00 174.35 54836.82 88888.00 2013-06-07 17:47:19.625 158 12619.98 174.32 54836.80 88888.00 2013-06-07 17:47:19.750 158 12619.98 174.32 54836.80 88888.00 2013-06-07 17:47:19.875 158 12619.98 174.30 54836.78 88888.00 2013-06-07 17:47:20.000 158 12620.00 174.30 54836.75 88888.00 2013-06-07 17:47:20.125 158 12620.02 174.32 54836.78 88888.00 2013-06-07 17:47:20.250 158 12620.00 174.35 54836.82 88888.00 2013-06-07 17:47:20.375 158 12620.00 174.35 54836.80 88888.00 2013-06-07 17:47:20.500 158 12620.00 174.32 54836.78 88888.00 2013-06-07 17:47:20.625 158 12620.00 174.30 54836.75 88888.00 2013-06-07 17:47:20.750 158 12619.98 174.32 54836.78 88888.00 2013-06-07 17:47:20.875 158 12619.98 174.35 54836.80 88888.00 2013-06-07 17:47:21.000 158 12619.98 174.30 54836.78 88888.00 2013-06-07 17:47:21.125 158 12619.95 174.30 54836.78 88888.00 2013-06-07 17:47:21.250 158 12620.00 174.28 54836.75 88888.00 2013-06-07 17:47:21.375 158 12620.05 174.28 54836.75 88888.00 2013-06-07 17:47:21.500 158 12620.02 174.30 54836.80 88888.00 2013-06-07 17:47:21.625 158 12620.00 174.30 54836.78 88888.00 2013-06-07 17:47:21.750 158 12620.02 174.30 54836.78 88888.00 2013-06-07 17:47:21.875 158 12620.00 174.30 54836.78 88888.00 2013-06-07 17:47:22.000 158 12619.95 174.30 54836.78 88888.00 2013-06-07 17:47:22.125 158 12620.00 174.30 54836.80 88888.00 2013-06-07 17:47:22.250 158 12620.00 174.28 54836.78 88888.00 2013-06-07 17:47:22.375 158 12620.02 174.25 54836.75 88888.00 2013-06-07 17:47:22.500 158 12619.98 174.28 54836.78 88888.00 2013-06-07 17:47:22.625 158 12620.02 174.28 54836.78 88888.00 2013-06-07 17:47:22.750 158 12620.00 174.25 54836.78 88888.00 2013-06-07 17:47:22.875 158 12620.02 174.22 54836.75 88888.00 2013-06-07 17:47:23.000 158 12620.10 174.25 54836.75 88888.00 2013-06-07 17:47:23.125 158 12620.10 174.25 54836.78 88888.00 2013-06-07 17:47:23.250 158 12620.10 174.25 54836.75 88888.00 2013-06-07 17:47:23.375 158 12620.12 174.22 54836.75 88888.00 2013-06-07 17:47:23.500 158 12620.12 174.22 54836.75 88888.00 2013-06-07 17:47:23.625 158 12620.20 174.28 54836.75 88888.00 2013-06-07 17:47:23.750 158 12620.15 174.25 54836.78 88888.00 2013-06-07 17:47:23.875 158 12620.15 174.25 54836.80 88888.00 2013-06-07 17:47:24.000 158 12620.15 174.22 54836.78 88888.00 2013-06-07 17:47:24.125 158 12620.15 174.25 54836.78 88888.00 2013-06-07 17:47:24.250 158 12620.15 174.22 54836.75 88888.00 2013-06-07 17:47:24.375 158 12620.15 174.20 54836.72 88888.00 2013-06-07 17:47:24.500 158 12620.10 174.20 54836.75 88888.00 2013-06-07 17:47:24.625 158 12620.10 174.20 54836.75 88888.00 2013-06-07 17:47:24.750 158 12620.08 174.20 54836.78 88888.00 2013-06-07 17:47:24.875 158 12620.12 174.22 54836.78 88888.00 2013-06-07 17:47:25.000 158 12620.20 174.20 54836.75 88888.00 2013-06-07 17:47:25.125 158 12620.15 174.20 54836.78 88888.00 2013-06-07 17:47:25.250 158 12620.05 174.18 54836.75 88888.00 2013-06-07 17:47:25.375 158 12620.10 174.20 54836.78 88888.00 2013-06-07 17:47:25.500 158 12620.10 174.20 54836.78 88888.00 2013-06-07 17:47:25.625 158 12620.10 174.15 54836.75 88888.00 2013-06-07 17:47:25.750 158 12620.12 174.15 54836.72 88888.00 2013-06-07 17:47:25.875 158 12620.08 174.15 54836.75 88888.00 2013-06-07 17:47:26.000 158 12620.08 174.15 54836.75 88888.00 2013-06-07 17:47:26.125 158 12620.12 174.15 54836.75 88888.00 2013-06-07 17:47:26.250 158 12620.12 174.18 54836.75 88888.00 2013-06-07 17:47:26.375 158 12620.10 174.15 54836.75 88888.00 2013-06-07 17:47:26.500 158 12620.05 174.12 54836.75 88888.00 2013-06-07 17:47:26.625 158 12620.00 174.10 54836.70 88888.00 2013-06-07 17:47:26.750 158 12620.02 174.15 54836.72 88888.00 2013-06-07 17:47:26.875 158 12620.02 174.18 54836.72 88888.00 2013-06-07 17:47:27.000 158 12620.05 174.18 54836.72 88888.00 2013-06-07 17:47:27.125 158 12620.08 174.18 54836.72 88888.00 2013-06-07 17:47:27.250 158 12620.10 174.10 54836.72 88888.00 2013-06-07 17:47:27.375 158 12620.12 174.15 54836.72 88888.00 2013-06-07 17:47:27.500 158 12620.15 174.12 54836.72 88888.00 2013-06-07 17:47:27.625 158 12620.12 174.18 54836.72 88888.00 2013-06-07 17:47:27.750 158 12620.10 174.15 54836.70 88888.00 2013-06-07 17:47:27.875 158 12620.15 174.10 54836.70 88888.00 2013-06-07 17:47:28.000 158 12620.12 174.07 54836.70 88888.00 2013-06-07 17:47:28.125 158 12620.12 174.07 54836.72 88888.00 2013-06-07 17:47:28.250 158 12620.10 174.07 54836.70 88888.00 2013-06-07 17:47:28.375 158 12620.12 174.10 54836.68 88888.00 2013-06-07 17:47:28.500 158 12620.08 174.10 54836.70 88888.00 2013-06-07 17:47:28.625 158 12620.10 174.10 54836.70 88888.00 2013-06-07 17:47:28.750 158 12620.05 174.10 54836.70 88888.00 2013-06-07 17:47:28.875 158 12620.02 174.05 54836.68 88888.00 2013-06-07 17:47:29.000 158 12620.05 174.05 54836.65 88888.00 2013-06-07 17:47:29.125 158 12620.08 174.07 54836.70 88888.00 2013-06-07 17:47:29.250 158 12620.10 174.10 54836.72 88888.00 2013-06-07 17:47:29.375 158 12620.23 174.12 54836.72 88888.00 2013-06-07 17:47:29.500 158 12620.25 174.10 54836.70 88888.00 2013-06-07 17:47:29.625 158 12620.27 174.05 54836.70 88888.00 2013-06-07 17:47:29.750 158 12620.27 174.07 54836.70 88888.00 2013-06-07 17:47:29.875 158 12620.15 174.03 54836.68 88888.00 2013-06-07 17:47:30.000 158 12620.05 174.03 54836.65 88888.00 2013-06-07 17:47:30.125 158 12620.12 174.03 54836.65 88888.00 2013-06-07 17:47:30.250 158 12620.10 174.00 54836.65 88888.00 2013-06-07 17:47:30.375 158 12620.10 173.97 54836.65 88888.00 2013-06-07 17:47:30.500 158 12620.12 173.97 54836.68 88888.00 2013-06-07 17:47:30.625 158 12620.10 174.03 54836.68 88888.00 2013-06-07 17:47:30.750 158 12620.15 174.00 54836.70 88888.00 2013-06-07 17:47:30.875 158 12620.15 174.00 54836.72 88888.00 2013-06-07 17:47:31.000 158 12620.20 174.03 54836.72 88888.00 2013-06-07 17:47:31.125 158 12620.15 174.05 54836.70 88888.00 2013-06-07 17:47:31.250 158 12620.12 174.00 54836.70 88888.00 2013-06-07 17:47:31.375 158 12620.17 174.03 54836.70 88888.00 2013-06-07 17:47:31.500 158 12620.12 174.00 54836.68 88888.00 2013-06-07 17:47:31.625 158 12620.08 173.97 54836.68 88888.00 2013-06-07 17:47:31.750 158 12620.05 174.00 54836.70 88888.00 2013-06-07 17:47:31.875 158 12620.10 174.03 54836.68 88888.00 2013-06-07 17:47:32.000 158 12620.17 174.00 54836.68 88888.00 2013-06-07 17:47:32.125 158 12620.15 173.97 54836.65 88888.00 2013-06-07 17:47:32.250 158 12620.10 173.97 54836.70 88888.00 2013-06-07 17:47:32.375 158 12620.15 173.95 54836.65 88888.00 2013-06-07 17:47:32.500 158 12620.17 173.95 54836.65 88888.00 2013-06-07 17:47:32.625 158 12620.20 174.00 54836.68 88888.00 2013-06-07 17:47:32.750 158 12620.17 173.97 54836.70 88888.00 2013-06-07 17:47:32.875 158 12620.12 173.93 54836.70 88888.00 2013-06-07 17:47:33.000 158 12620.10 173.93 54836.70 88888.00 2013-06-07 17:47:33.125 158 12620.05 173.95 54836.72 88888.00 2013-06-07 17:47:33.250 158 12620.00 173.97 54836.70 88888.00 2013-06-07 17:47:33.375 158 12620.08 173.95 54836.70 88888.00 2013-06-07 17:47:33.500 158 12620.10 173.90 54836.68 88888.00 2013-06-07 17:47:33.625 158 12620.12 173.95 54836.70 88888.00 2013-06-07 17:47:33.750 158 12620.17 173.93 54836.70 88888.00 2013-06-07 17:47:33.875 158 12620.15 173.93 54836.72 88888.00 2013-06-07 17:47:34.000 158 12620.17 173.93 54836.70 88888.00 2013-06-07 17:47:34.125 158 12620.15 173.95 54836.68 88888.00 2013-06-07 17:47:34.250 158 12620.17 173.90 54836.70 88888.00 2013-06-07 17:47:34.375 158 12620.25 173.90 54836.70 88888.00 2013-06-07 17:47:34.500 158 12620.27 173.93 54836.72 88888.00 2013-06-07 17:47:34.625 158 12620.17 173.90 54836.72 88888.00 2013-06-07 17:47:34.750 158 12620.10 173.88 54836.70 88888.00 2013-06-07 17:47:34.875 158 12620.15 173.85 54836.70 88888.00 2013-06-07 17:47:35.000 158 12620.23 173.90 54836.70 88888.00 2013-06-07 17:47:35.125 158 12620.23 173.93 54836.72 88888.00 2013-06-07 17:47:35.250 158 12620.17 173.90 54836.72 88888.00 2013-06-07 17:47:35.375 158 12620.20 173.90 54836.75 88888.00 2013-06-07 17:47:35.500 158 12620.23 173.85 54836.72 88888.00 2013-06-07 17:47:35.625 158 12620.17 173.88 54836.72 88888.00 2013-06-07 17:47:35.750 158 12620.20 173.88 54836.72 88888.00 2013-06-07 17:47:35.875 158 12620.27 173.85 54836.68 88888.00 2013-06-07 17:47:36.000 158 12620.27 173.82 54836.68 88888.00 2013-06-07 17:47:36.125 158 12620.20 173.82 54836.70 88888.00 2013-06-07 17:47:36.250 158 12620.20 173.82 54836.75 88888.00 2013-06-07 17:47:36.375 158 12620.20 173.82 54836.75 88888.00 2013-06-07 17:47:36.500 158 12620.27 173.78 54836.70 88888.00 2013-06-07 17:47:36.625 158 12620.33 173.82 54836.72 88888.00 2013-06-07 17:47:36.750 158 12620.30 173.82 54836.70 88888.00 2013-06-07 17:47:36.875 158 12620.30 173.82 54836.68 88888.00 2013-06-07 17:47:37.000 158 12620.38 173.80 54836.68 88888.00 2013-06-07 17:47:37.125 158 12620.48 173.80 54836.70 88888.00 2013-06-07 17:47:37.250 158 12620.38 173.75 54836.68 88888.00 2013-06-07 17:47:37.375 158 12620.30 173.75 54836.65 88888.00 2013-06-07 17:47:37.500 158 12620.38 173.78 54836.68 88888.00 2013-06-07 17:47:37.625 158 12620.40 173.80 54836.70 88888.00 2013-06-07 17:47:37.750 158 12620.40 173.78 54836.72 88888.00 2013-06-07 17:47:37.875 158 12620.42 173.78 54836.70 88888.00 2013-06-07 17:47:38.000 158 12620.45 173.80 54836.68 88888.00 2013-06-07 17:47:38.125 158 12620.40 173.78 54836.68 88888.00 2013-06-07 17:47:38.250 158 12620.48 173.80 54836.65 88888.00 2013-06-07 17:47:38.375 158 12620.55 173.78 54836.65 88888.00 2013-06-07 17:47:38.500 158 12620.52 173.72 54836.65 88888.00 2013-06-07 17:47:38.625 158 12620.45 173.80 54836.70 88888.00 2013-06-07 17:47:38.750 158 12620.40 173.78 54836.68 88888.00 2013-06-07 17:47:38.875 158 12620.42 173.72 54836.62 88888.00 2013-06-07 17:47:39.000 158 12620.42 173.70 54836.62 88888.00 2013-06-07 17:47:39.125 158 12620.50 173.70 54836.62 88888.00 2013-06-07 17:47:39.250 158 12620.55 173.70 54836.65 88888.00 2013-06-07 17:47:39.375 158 12620.55 173.72 54836.65 88888.00 2013-06-07 17:47:39.500 158 12620.50 173.75 54836.68 88888.00 2013-06-07 17:47:39.625 158 12620.50 173.75 54836.70 88888.00 2013-06-07 17:47:39.750 158 12620.55 173.75 54836.70 88888.00 2013-06-07 17:47:39.875 158 12620.58 173.72 54836.68 88888.00 2013-06-07 17:47:40.000 158 12620.52 173.68 54836.62 88888.00 2013-06-07 17:47:40.125 158 12620.48 173.68 54836.65 88888.00 2013-06-07 17:47:40.250 158 12620.48 173.68 54836.68 88888.00 2013-06-07 17:47:40.375 158 12620.50 173.72 54836.68 88888.00 2013-06-07 17:47:40.500 158 12620.52 173.72 54836.68 88888.00 2013-06-07 17:47:40.625 158 12620.52 173.72 54836.70 88888.00 2013-06-07 17:47:40.750 158 12620.55 173.72 54836.70 88888.00 2013-06-07 17:47:40.875 158 12620.52 173.72 54836.68 88888.00 2013-06-07 17:47:41.000 158 12620.52 173.70 54836.68 88888.00 2013-06-07 17:47:41.125 158 12620.55 173.72 54836.65 88888.00 2013-06-07 17:47:41.250 158 12620.58 173.70 54836.65 88888.00 2013-06-07 17:47:41.375 158 12620.60 173.72 54836.65 88888.00 2013-06-07 17:47:41.500 158 12620.62 173.72 54836.65 88888.00 2013-06-07 17:47:41.625 158 12620.67 173.72 54836.62 88888.00 2013-06-07 17:47:41.750 158 12620.73 173.70 54836.60 88888.00 2013-06-07 17:47:41.875 158 12620.70 173.70 54836.62 88888.00 2013-06-07 17:47:42.000 158 12620.70 173.70 54836.65 88888.00 2013-06-07 17:47:42.125 158 12620.67 173.65 54836.68 88888.00 2013-06-07 17:47:42.250 158 12620.62 173.65 54836.65 88888.00 2013-06-07 17:47:42.375 158 12620.67 173.65 54836.62 88888.00 2013-06-07 17:47:42.500 158 12620.70 173.65 54836.62 88888.00 2013-06-07 17:47:42.625 158 12620.70 173.65 54836.62 88888.00 2013-06-07 17:47:42.750 158 12620.67 173.68 54836.62 88888.00 2013-06-07 17:47:42.875 158 12620.62 173.68 54836.65 88888.00 2013-06-07 17:47:43.000 158 12620.75 173.68 54836.68 88888.00 2013-06-07 17:47:43.125 158 12620.77 173.65 54836.65 88888.00 2013-06-07 17:47:43.250 158 12620.77 173.65 54836.65 88888.00 2013-06-07 17:47:43.375 158 12620.73 173.65 54836.62 88888.00 2013-06-07 17:47:43.500 158 12620.70 173.65 54836.65 88888.00 2013-06-07 17:47:43.625 158 12620.73 173.65 54836.60 88888.00 2013-06-07 17:47:43.750 158 12620.73 173.68 54836.65 88888.00 2013-06-07 17:47:43.875 158 12620.67 173.68 54836.70 88888.00 2013-06-07 17:47:44.000 158 12620.67 173.65 54836.65 88888.00 2013-06-07 17:47:44.125 158 12620.67 173.65 54836.62 88888.00 2013-06-07 17:47:44.250 158 12620.67 173.60 54836.60 88888.00 2013-06-07 17:47:44.375 158 12620.73 173.60 54836.60 88888.00 2013-06-07 17:47:44.500 158 12620.67 173.60 54836.57 88888.00 2013-06-07 17:47:44.625 158 12620.73 173.62 54836.62 88888.00 2013-06-07 17:47:44.750 158 12620.77 173.62 54836.62 88888.00 2013-06-07 17:47:44.875 158 12620.75 173.62 54836.60 88888.00 2013-06-07 17:47:45.000 158 12620.77 173.62 54836.60 88888.00 2013-06-07 17:47:45.125 158 12620.77 173.62 54836.62 88888.00 2013-06-07 17:47:45.250 158 12620.75 173.60 54836.60 88888.00 2013-06-07 17:47:45.375 158 12620.80 173.62 54836.57 88888.00 2013-06-07 17:47:45.500 158 12620.75 173.62 54836.60 88888.00 2013-06-07 17:47:45.625 158 12620.62 173.60 54836.62 88888.00 2013-06-07 17:47:45.750 158 12620.70 173.57 54836.62 88888.00 2013-06-07 17:47:45.875 158 12620.73 173.60 54836.62 88888.00 2013-06-07 17:47:46.000 158 12620.77 173.57 54836.65 88888.00 2013-06-07 17:47:46.125 158 12620.88 173.60 54836.62 88888.00 2013-06-07 17:47:46.250 158 12620.80 173.65 54836.68 88888.00 2013-06-07 17:47:46.375 158 12620.77 173.70 54836.72 88888.00 2013-06-07 17:47:46.500 158 12620.77 173.65 54836.68 88888.00 2013-06-07 17:47:46.625 158 12620.77 173.60 54836.65 88888.00 2013-06-07 17:47:46.750 158 12620.75 173.60 54836.68 88888.00 2013-06-07 17:47:46.875 158 12620.77 173.62 54836.68 88888.00 2013-06-07 17:47:47.000 158 12620.80 173.60 54836.68 88888.00 2013-06-07 17:47:47.125 158 12620.83 173.57 54836.65 88888.00 2013-06-07 17:47:47.250 158 12620.83 173.60 54836.62 88888.00 2013-06-07 17:47:47.375 158 12620.83 173.57 54836.65 88888.00 2013-06-07 17:47:47.500 158 12620.83 173.55 54836.68 88888.00 2013-06-07 17:47:47.625 158 12620.90 173.57 54836.62 88888.00 2013-06-07 17:47:47.750 158 12620.90 173.57 54836.65 88888.00 2013-06-07 17:47:47.875 158 12620.92 173.60 54836.68 88888.00 2013-06-07 17:47:48.000 158 12620.92 173.60 54836.65 88888.00 2013-06-07 17:47:48.125 158 12620.88 173.60 54836.70 88888.00 2013-06-07 17:47:48.250 158 12620.85 173.60 54836.68 88888.00 2013-06-07 17:47:48.375 158 12620.83 173.57 54836.62 88888.00 2013-06-07 17:47:48.500 158 12620.80 173.55 54836.60 88888.00 2013-06-07 17:47:48.625 158 12620.85 173.57 54836.62 88888.00 2013-06-07 17:47:48.750 158 12620.90 173.55 54836.68 88888.00 2013-06-07 17:47:48.875 158 12620.92 173.53 54836.68 88888.00 2013-06-07 17:47:49.000 158 12620.85 173.50 54836.62 88888.00 2013-06-07 17:47:49.125 158 12620.85 173.53 54836.65 88888.00 2013-06-07 17:47:49.250 158 12620.85 173.53 54836.70 88888.00 2013-06-07 17:47:49.375 158 12620.95 173.57 54836.70 88888.00 2013-06-07 17:47:49.500 158 12620.92 173.55 54836.70 88888.00 2013-06-07 17:47:49.625 158 12620.88 173.53 54836.65 88888.00 2013-06-07 17:47:49.750 158 12620.92 173.53 54836.62 88888.00 2013-06-07 17:47:49.875 158 12620.92 173.53 54836.62 88888.00 2013-06-07 17:47:50.000 158 12620.88 173.53 54836.60 88888.00 2013-06-07 17:47:50.125 158 12620.85 173.53 54836.57 88888.00 2013-06-07 17:47:50.250 158 12620.83 173.50 54836.62 88888.00 2013-06-07 17:47:50.375 158 12620.83 173.53 54836.65 88888.00 2013-06-07 17:47:50.500 158 12620.85 173.47 54836.68 88888.00 2013-06-07 17:47:50.625 158 12620.92 173.45 54836.60 88888.00 2013-06-07 17:47:50.750 158 12620.92 173.43 54836.60 88888.00 2013-06-07 17:47:50.875 158 12621.00 173.45 54836.60 88888.00 2013-06-07 17:47:51.000 158 12621.02 173.45 54836.60 88888.00 2013-06-07 17:47:51.125 158 12621.00 173.45 54836.65 88888.00 2013-06-07 17:47:51.250 158 12620.95 173.45 54836.68 88888.00 2013-06-07 17:47:51.375 158 12620.98 173.45 54836.70 88888.00 2013-06-07 17:47:51.500 158 12620.95 173.43 54836.70 88888.00 2013-06-07 17:47:51.625 158 12620.90 173.45 54836.65 88888.00 2013-06-07 17:47:51.750 158 12620.92 173.45 54836.65 88888.00 2013-06-07 17:47:51.875 158 12620.98 173.45 54836.62 88888.00 2013-06-07 17:47:52.000 158 12621.00 173.43 54836.60 88888.00 2013-06-07 17:47:52.125 158 12620.92 173.43 54836.62 88888.00 2013-06-07 17:47:52.250 158 12620.92 173.43 54836.68 88888.00 2013-06-07 17:47:52.375 158 12620.98 173.43 54836.65 88888.00 2013-06-07 17:47:52.500 158 12621.00 173.45 54836.68 88888.00 2013-06-07 17:47:52.625 158 12620.98 173.45 54836.70 88888.00 2013-06-07 17:47:52.750 158 12620.92 173.40 54836.70 88888.00 2013-06-07 17:47:52.875 158 12620.92 173.38 54836.70 88888.00 2013-06-07 17:47:53.000 158 12620.92 173.38 54836.65 88888.00 2013-06-07 17:47:53.125 158 12620.90 173.40 54836.62 88888.00 2013-06-07 17:47:53.250 158 12620.90 173.40 54836.68 88888.00 2013-06-07 17:47:53.375 158 12620.98 173.43 54836.68 88888.00 2013-06-07 17:47:53.500 158 12621.02 173.38 54836.68 88888.00 2013-06-07 17:47:53.625 158 12621.00 173.35 54836.65 88888.00 2013-06-07 17:47:53.750 158 12620.98 173.38 54836.65 88888.00 2013-06-07 17:47:53.875 158 12620.95 173.38 54836.68 88888.00 2013-06-07 17:47:54.000 158 12621.02 173.32 54836.68 88888.00 2013-06-07 17:47:54.125 158 12621.05 173.35 54836.68 88888.00 2013-06-07 17:47:54.250 158 12621.00 173.32 54836.68 88888.00 2013-06-07 17:47:54.375 158 12621.00 173.38 54836.70 88888.00 2013-06-07 17:47:54.500 158 12620.92 173.35 54836.70 88888.00 2013-06-07 17:47:54.625 158 12621.00 173.35 54836.70 88888.00 2013-06-07 17:47:54.750 158 12621.12 173.38 54836.68 88888.00 2013-06-07 17:47:54.875 158 12621.10 173.38 54836.68 88888.00 2013-06-07 17:47:55.000 158 12621.08 173.38 54836.70 88888.00 2013-06-07 17:47:55.125 158 12621.08 173.35 54836.72 88888.00 2013-06-07 17:47:55.250 158 12621.00 173.35 54836.70 88888.00 2013-06-07 17:47:55.375 158 12621.05 173.35 54836.72 88888.00 2013-06-07 17:47:55.500 158 12621.05 173.32 54836.70 88888.00 2013-06-07 17:47:55.625 158 12621.00 173.30 54836.68 88888.00 2013-06-07 17:47:55.750 158 12620.98 173.30 54836.68 88888.00 2013-06-07 17:47:55.875 158 12621.02 173.30 54836.68 88888.00 2013-06-07 17:47:56.000 158 12621.02 173.32 54836.68 88888.00 2013-06-07 17:47:56.125 158 12621.00 173.35 54836.68 88888.00 2013-06-07 17:47:56.250 158 12620.98 173.30 54836.65 88888.00 2013-06-07 17:47:56.375 158 12620.98 173.30 54836.60 88888.00 2013-06-07 17:47:56.500 158 12621.00 173.28 54836.65 88888.00 2013-06-07 17:47:56.625 158 12620.98 173.30 54836.70 88888.00 2013-06-07 17:47:56.750 158 12620.95 173.30 54836.70 88888.00 2013-06-07 17:47:56.875 158 12620.98 173.32 54836.70 88888.00 2013-06-07 17:47:57.000 158 12620.95 173.30 54836.68 88888.00 2013-06-07 17:47:57.125 158 12621.00 173.28 54836.70 88888.00 2013-06-07 17:47:57.250 158 12621.08 173.25 54836.68 88888.00 2013-06-07 17:47:57.375 158 12621.08 173.25 54836.68 88888.00 2013-06-07 17:47:57.500 158 12621.00 173.25 54836.68 88888.00 2013-06-07 17:47:57.625 158 12620.98 173.28 54836.70 88888.00 2013-06-07 17:47:57.750 158 12621.00 173.25 54836.70 88888.00 2013-06-07 17:47:57.875 158 12621.05 173.28 54836.70 88888.00 2013-06-07 17:47:58.000 158 12621.05 173.28 54836.70 88888.00 2013-06-07 17:47:58.125 158 12621.05 173.28 54836.70 88888.00 2013-06-07 17:47:58.250 158 12621.08 173.25 54836.70 88888.00 2013-06-07 17:47:58.375 158 12621.15 173.22 54836.68 88888.00 2013-06-07 17:47:58.500 158 12621.17 173.25 54836.72 88888.00 2013-06-07 17:47:58.625 158 12621.10 173.28 54836.70 88888.00 2013-06-07 17:47:58.750 158 12621.10 173.28 54836.72 88888.00 2013-06-07 17:47:58.875 158 12621.17 173.28 54836.75 88888.00 2013-06-07 17:47:59.000 158 12621.17 173.25 54836.70 88888.00 2013-06-07 17:47:59.125 158 12621.15 173.25 54836.72 88888.00 2013-06-07 17:47:59.250 158 12621.12 173.30 54836.75 88888.00 2013-06-07 17:47:59.375 158 12621.15 173.30 54836.75 88888.00 2013-06-07 17:47:59.500 158 12621.12 173.30 54836.72 88888.00 2013-06-07 17:47:59.625 158 12621.20 173.25 54836.70 88888.00 2013-06-07 17:47:59.750 158 12621.17 173.20 54836.72 88888.00 2013-06-07 17:47:59.875 158 12621.12 173.20 54836.72 88888.00 2013-06-07 17:48:00.000 158 12621.10 173.18 54836.65 88888.00 2013-06-07 17:48:00.125 158 12621.08 173.12 54836.70 88888.00 2013-06-07 17:48:00.250 158 12621.10 173.22 54836.75 88888.00 2013-06-07 17:48:00.375 158 12621.15 173.20 54836.70 88888.00 2013-06-07 17:48:00.500 158 12621.23 173.20 54836.65 88888.00 2013-06-07 17:48:00.625 158 12621.23 173.20 54836.70 88888.00 2013-06-07 17:48:00.750 158 12621.25 173.20 54836.72 88888.00 2013-06-07 17:48:00.875 158 12621.23 173.22 54836.72 88888.00 2013-06-07 17:48:01.000 158 12621.27 173.25 54836.70 88888.00 2013-06-07 17:48:01.125 158 12621.25 173.20 54836.72 88888.00 2013-06-07 17:48:01.250 158 12621.20 173.15 54836.70 88888.00 2013-06-07 17:48:01.375 158 12621.17 173.12 54836.68 88888.00 2013-06-07 17:48:01.500 158 12621.17 173.07 54836.68 88888.00 2013-06-07 17:48:01.625 158 12621.20 173.10 54836.70 88888.00 2013-06-07 17:48:01.750 158 12621.23 173.18 54836.70 88888.00 2013-06-07 17:48:01.875 158 12621.25 173.22 54836.75 88888.00 2013-06-07 17:48:02.000 158 12621.20 173.22 54836.75 88888.00 2013-06-07 17:48:02.125 158 12621.15 173.20 54836.70 88888.00 2013-06-07 17:48:02.250 158 12621.10 173.12 54836.68 88888.00 2013-06-07 17:48:02.375 158 12621.15 173.15 54836.68 88888.00 2013-06-07 17:48:02.500 158 12621.12 173.15 54836.68 88888.00 2013-06-07 17:48:02.625 158 12621.15 173.15 54836.70 88888.00 2013-06-07 17:48:02.750 158 12621.25 173.12 54836.70 88888.00 2013-06-07 17:48:02.875 158 12621.30 173.10 54836.68 88888.00 2013-06-07 17:48:03.000 158 12621.33 173.07 54836.68 88888.00 2013-06-07 17:48:03.125 158 12621.27 173.07 54836.68 88888.00 2013-06-07 17:48:03.250 158 12621.23 173.10 54836.75 88888.00 2013-06-07 17:48:03.375 158 12621.33 173.12 54836.75 88888.00 2013-06-07 17:48:03.500 158 12621.38 173.10 54836.72 88888.00 2013-06-07 17:48:03.625 158 12621.33 173.07 54836.70 88888.00 2013-06-07 17:48:03.750 158 12621.27 173.05 54836.72 88888.00 2013-06-07 17:48:03.875 158 12621.33 173.05 54836.72 88888.00 2013-06-07 17:48:04.000 158 12621.38 173.05 54836.72 88888.00 2013-06-07 17:48:04.125 158 12621.35 173.10 54836.78 88888.00 2013-06-07 17:48:04.250 158 12621.25 173.10 54836.78 88888.00 2013-06-07 17:48:04.375 158 12621.25 173.15 54836.75 88888.00 2013-06-07 17:48:04.500 158 12621.17 173.10 54836.75 88888.00 2013-06-07 17:48:04.625 158 12621.17 173.07 54836.78 88888.00 2013-06-07 17:48:04.750 158 12621.25 173.10 54836.78 88888.00 2013-06-07 17:48:04.875 158 12621.30 173.10 54836.75 88888.00 2013-06-07 17:48:05.000 158 12621.27 173.10 54836.75 88888.00 2013-06-07 17:48:05.125 158 12621.27 173.12 54836.78 88888.00 2013-06-07 17:48:05.250 158 12621.17 173.10 54836.78 88888.00 2013-06-07 17:48:05.375 158 12621.15 173.10 54836.78 88888.00 2013-06-07 17:48:05.500 158 12621.17 173.12 54836.80 88888.00 2013-06-07 17:48:05.625 158 12621.20 173.12 54836.82 88888.00 2013-06-07 17:48:05.750 158 12621.20 173.07 54836.82 88888.00 2013-06-07 17:48:05.875 158 12621.25 173.07 54836.80 88888.00 2013-06-07 17:48:06.000 158 12621.27 173.07 54836.78 88888.00 2013-06-07 17:48:06.125 158 12621.27 173.05 54836.78 88888.00 2013-06-07 17:48:06.250 158 12621.25 173.07 54836.80 88888.00 2013-06-07 17:48:06.375 158 12621.30 173.05 54836.80 88888.00 2013-06-07 17:48:06.500 158 12621.33 173.05 54836.80 88888.00 2013-06-07 17:48:06.625 158 12621.42 173.07 54836.82 88888.00 2013-06-07 17:48:06.750 158 12621.42 173.12 54836.82 88888.00 2013-06-07 17:48:06.875 158 12621.35 173.07 54836.80 88888.00 2013-06-07 17:48:07.000 158 12621.27 173.03 54836.75 88888.00 2013-06-07 17:48:07.125 158 12621.27 173.07 54836.80 88888.00 2013-06-07 17:48:07.250 158 12621.30 173.05 54836.80 88888.00 2013-06-07 17:48:07.375 158 12621.30 173.03 54836.78 88888.00 2013-06-07 17:48:07.500 158 12621.25 173.03 54836.82 88888.00 2013-06-07 17:48:07.625 158 12621.33 173.03 54836.82 88888.00 2013-06-07 17:48:07.750 158 12621.30 173.03 54836.82 88888.00 2013-06-07 17:48:07.875 158 12621.27 173.03 54836.85 88888.00 2013-06-07 17:48:08.000 158 12621.30 173.00 54836.80 88888.00 2013-06-07 17:48:08.125 158 12621.33 172.97 54836.80 88888.00 2013-06-07 17:48:08.250 158 12621.38 172.97 54836.80 88888.00 2013-06-07 17:48:08.375 158 12621.40 172.97 54836.80 88888.00 2013-06-07 17:48:08.500 158 12621.40 172.97 54836.82 88888.00 2013-06-07 17:48:08.625 158 12621.30 172.97 54836.82 88888.00 2013-06-07 17:48:08.750 158 12621.30 172.97 54836.82 88888.00 2013-06-07 17:48:08.875 158 12621.30 172.97 54836.85 88888.00 2013-06-07 17:48:09.000 158 12621.25 172.95 54836.85 88888.00 2013-06-07 17:48:09.125 158 12621.25 173.00 54836.85 88888.00 2013-06-07 17:48:09.250 158 12621.20 172.97 54836.85 88888.00 2013-06-07 17:48:09.375 158 12621.27 173.03 54836.88 88888.00 2013-06-07 17:48:09.500 158 12621.30 173.00 54836.88 88888.00 2013-06-07 17:48:09.625 158 12621.30 172.97 54836.85 88888.00 2013-06-07 17:48:09.750 158 12621.30 172.97 54836.90 88888.00 2013-06-07 17:48:09.875 158 12621.27 172.97 54836.88 88888.00 2013-06-07 17:48:10.000 158 12621.27 172.97 54836.85 88888.00 2013-06-07 17:48:10.125 158 12621.38 172.97 54836.88 88888.00 2013-06-07 17:48:10.250 158 12621.40 173.00 54836.90 88888.00 2013-06-07 17:48:10.375 158 12621.35 172.97 54836.93 88888.00 2013-06-07 17:48:10.500 158 12621.35 172.95 54836.90 88888.00 2013-06-07 17:48:10.625 158 12621.38 172.97 54836.90 88888.00 2013-06-07 17:48:10.750 158 12621.27 172.93 54836.85 88888.00 2013-06-07 17:48:10.875 158 12621.27 172.93 54836.85 88888.00 2013-06-07 17:48:11.000 158 12621.27 172.95 54836.88 88888.00 2013-06-07 17:48:11.125 158 12621.35 172.97 54836.88 88888.00 2013-06-07 17:48:11.250 158 12621.35 172.90 54836.88 88888.00 2013-06-07 17:48:11.375 158 12621.42 172.90 54836.88 88888.00 2013-06-07 17:48:11.500 158 12621.40 172.90 54836.88 88888.00 2013-06-07 17:48:11.625 158 12621.35 172.90 54836.90 88888.00 2013-06-07 17:48:11.750 158 12621.30 172.90 54836.90 88888.00 2013-06-07 17:48:11.875 158 12621.40 172.90 54836.90 88888.00 2013-06-07 17:48:12.000 158 12621.48 172.90 54836.90 88888.00 2013-06-07 17:48:12.125 158 12621.48 172.93 54836.95 88888.00 2013-06-07 17:48:12.250 158 12621.40 172.93 54836.95 88888.00 2013-06-07 17:48:12.375 158 12621.40 172.90 54836.88 88888.00 2013-06-07 17:48:12.500 158 12621.48 172.93 54836.90 88888.00 2013-06-07 17:48:12.625 158 12621.48 172.88 54836.90 88888.00 2013-06-07 17:48:12.750 158 12621.48 172.85 54836.88 88888.00 2013-06-07 17:48:12.875 158 12621.48 172.88 54836.90 88888.00 2013-06-07 17:48:13.000 158 12621.45 172.85 54836.88 88888.00 2013-06-07 17:48:13.125 158 12621.42 172.85 54836.88 88888.00 2013-06-07 17:48:13.250 158 12621.38 172.82 54836.90 88888.00 2013-06-07 17:48:13.375 158 12621.45 172.85 54836.90 88888.00 2013-06-07 17:48:13.500 158 12621.45 172.88 54836.93 88888.00 2013-06-07 17:48:13.625 158 12621.42 172.88 54836.93 88888.00 2013-06-07 17:48:13.750 158 12621.42 172.85 54836.88 88888.00 2013-06-07 17:48:13.875 158 12621.45 172.82 54836.90 88888.00 2013-06-07 17:48:14.000 158 12621.45 172.82 54836.90 88888.00 2013-06-07 17:48:14.125 158 12621.40 172.80 54836.90 88888.00 2013-06-07 17:48:14.250 158 12621.35 172.78 54836.90 88888.00 2013-06-07 17:48:14.375 158 12621.40 172.82 54836.95 88888.00 2013-06-07 17:48:14.500 158 12621.35 172.85 54836.95 88888.00 2013-06-07 17:48:14.625 158 12621.33 172.82 54836.93 88888.00 2013-06-07 17:48:14.750 158 12621.35 172.85 54836.90 88888.00 2013-06-07 17:48:14.875 158 12621.42 172.85 54836.90 88888.00 2013-06-07 17:48:15.000 158 12621.42 172.82 54836.88 88888.00 2013-06-07 17:48:15.125 158 12621.45 172.78 54836.90 88888.00 2013-06-07 17:48:15.250 158 12621.38 172.75 54836.88 88888.00 2013-06-07 17:48:15.375 158 12621.38 172.75 54836.88 88888.00 2013-06-07 17:48:15.500 158 12621.35 172.78 54836.90 88888.00 2013-06-07 17:48:15.625 158 12621.35 172.82 54836.88 88888.00 2013-06-07 17:48:15.750 158 12621.33 172.80 54836.88 88888.00 2013-06-07 17:48:15.875 158 12621.33 172.78 54836.90 88888.00 2013-06-07 17:48:16.000 158 12621.33 172.78 54836.90 88888.00 2013-06-07 17:48:16.125 158 12621.38 172.82 54836.95 88888.00 2013-06-07 17:48:16.250 158 12621.42 172.80 54836.95 88888.00 2013-06-07 17:48:16.375 158 12621.38 172.78 54836.95 88888.00 2013-06-07 17:48:16.500 158 12621.30 172.78 54836.95 88888.00 2013-06-07 17:48:16.625 158 12621.30 172.78 54836.95 88888.00 2013-06-07 17:48:16.750 158 12621.35 172.80 54836.97 88888.00 2013-06-07 17:48:16.875 158 12621.27 172.80 54836.97 88888.00 2013-06-07 17:48:17.000 158 12621.25 172.80 54836.97 88888.00 2013-06-07 17:48:17.125 158 12621.25 172.78 54836.97 88888.00 2013-06-07 17:48:17.250 158 12621.23 172.78 54837.00 88888.00 2013-06-07 17:48:17.375 158 12621.20 172.75 54836.97 88888.00 2013-06-07 17:48:17.500 158 12621.25 172.78 54836.97 88888.00 2013-06-07 17:48:17.625 158 12621.30 172.75 54837.00 88888.00 2013-06-07 17:48:17.750 158 12621.25 172.75 54836.97 88888.00 2013-06-07 17:48:17.875 158 12621.27 172.78 54836.97 88888.00 2013-06-07 17:48:18.000 158 12621.30 172.78 54836.97 88888.00 2013-06-07 17:48:18.125 158 12621.25 172.75 54837.00 88888.00 2013-06-07 17:48:18.250 158 12621.25 172.80 54837.05 88888.00 2013-06-07 17:48:18.375 158 12621.35 172.82 54837.03 88888.00 2013-06-07 17:48:18.500 158 12621.38 172.78 54837.00 88888.00 2013-06-07 17:48:18.625 158 12621.35 172.75 54836.97 88888.00 2013-06-07 17:48:18.750 158 12621.30 172.78 54837.00 88888.00 2013-06-07 17:48:18.875 158 12621.35 172.78 54837.00 88888.00 2013-06-07 17:48:19.000 158 12621.40 172.78 54837.00 88888.00 2013-06-07 17:48:19.125 158 12621.45 172.75 54837.03 88888.00 2013-06-07 17:48:19.250 158 12621.38 172.75 54837.00 88888.00 2013-06-07 17:48:19.375 158 12621.38 172.75 54837.03 88888.00 2013-06-07 17:48:19.500 158 12621.35 172.78 54837.03 88888.00 2013-06-07 17:48:19.625 158 12621.35 172.75 54837.03 88888.00 2013-06-07 17:48:19.750 158 12621.38 172.75 54837.03 88888.00 2013-06-07 17:48:19.875 158 12621.30 172.72 54837.00 88888.00 2013-06-07 17:48:20.000 158 12621.27 172.72 54837.00 88888.00 2013-06-07 17:48:20.125 158 12621.35 172.72 54837.00 88888.00 2013-06-07 17:48:20.250 158 12621.35 172.70 54837.00 88888.00 2013-06-07 17:48:20.375 158 12621.38 172.72 54836.97 88888.00 2013-06-07 17:48:20.500 158 12621.42 172.75 54836.97 88888.00 2013-06-07 17:48:20.625 158 12621.45 172.75 54836.97 88888.00 2013-06-07 17:48:20.750 158 12621.42 172.75 54836.97 88888.00 2013-06-07 17:48:20.875 158 12621.40 172.75 54837.03 88888.00 2013-06-07 17:48:21.000 158 12621.45 172.80 54837.07 88888.00 2013-06-07 17:48:21.125 158 12621.42 172.78 54837.07 88888.00 2013-06-07 17:48:21.250 158 12621.33 172.70 54837.07 88888.00 2013-06-07 17:48:21.375 158 12621.33 172.75 54837.07 88888.00 2013-06-07 17:48:21.500 158 12621.33 172.78 54837.07 88888.00 2013-06-07 17:48:21.625 158 12621.33 172.80 54837.07 88888.00 2013-06-07 17:48:21.750 158 12621.35 172.78 54837.10 88888.00 2013-06-07 17:48:21.875 158 12621.38 172.72 54837.07 88888.00 2013-06-07 17:48:22.000 158 12621.40 172.75 54837.07 88888.00 2013-06-07 17:48:22.125 158 12621.42 172.78 54837.07 88888.00 2013-06-07 17:48:22.250 158 12621.52 172.78 54837.05 88888.00 2013-06-07 17:48:22.375 158 12621.52 172.75 54837.05 88888.00 2013-06-07 17:48:22.500 158 12621.48 172.72 54837.00 88888.00 2013-06-07 17:48:22.625 158 12621.42 172.72 54837.00 88888.00 2013-06-07 17:48:22.750 158 12621.42 172.75 54837.05 88888.00 2013-06-07 17:48:22.875 158 12621.42 172.78 54837.07 88888.00 2013-06-07 17:48:23.000 158 12621.45 172.78 54837.07 88888.00 2013-06-07 17:48:23.125 158 12621.48 172.72 54837.10 88888.00 2013-06-07 17:48:23.250 158 12621.42 172.75 54837.10 88888.00 2013-06-07 17:48:23.375 158 12621.45 172.75 54837.07 88888.00 2013-06-07 17:48:23.500 158 12621.45 172.78 54837.07 88888.00 2013-06-07 17:48:23.625 158 12621.50 172.78 54837.05 88888.00 2013-06-07 17:48:23.750 158 12621.50 172.75 54837.07 88888.00 2013-06-07 17:48:23.875 158 12621.45 172.80 54837.12 88888.00 2013-06-07 17:48:24.000 158 12621.45 172.82 54837.12 88888.00 2013-06-07 17:48:24.125 158 12621.50 172.82 54837.15 88888.00 2013-06-07 17:48:24.250 158 12621.48 172.75 54837.10 88888.00 2013-06-07 17:48:24.375 158 12621.50 172.78 54837.12 88888.00 2013-06-07 17:48:24.500 158 12621.50 172.80 54837.15 88888.00 2013-06-07 17:48:24.625 158 12621.52 172.82 54837.12 88888.00 2013-06-07 17:48:24.750 158 12621.50 172.80 54837.15 88888.00 2013-06-07 17:48:24.875 158 12621.52 172.80 54837.15 88888.00 2013-06-07 17:48:25.000 158 12621.55 172.78 54837.10 88888.00 2013-06-07 17:48:25.125 158 12621.60 172.78 54837.10 88888.00 2013-06-07 17:48:25.250 158 12621.60 172.75 54837.12 88888.00 2013-06-07 17:48:25.375 158 12621.58 172.75 54837.12 88888.00 2013-06-07 17:48:25.500 158 12621.58 172.80 54837.15 88888.00 2013-06-07 17:48:25.625 158 12621.52 172.80 54837.12 88888.00 2013-06-07 17:48:25.750 158 12621.58 172.78 54837.12 88888.00 2013-06-07 17:48:25.875 158 12621.60 172.78 54837.10 88888.00 2013-06-07 17:48:26.000 158 12621.55 172.78 54837.10 88888.00 2013-06-07 17:48:26.125 158 12621.52 172.78 54837.10 88888.00 2013-06-07 17:48:26.250 158 12621.45 172.75 54837.07 88888.00 2013-06-07 17:48:26.375 158 12621.48 172.75 54837.07 88888.00 2013-06-07 17:48:26.500 158 12621.52 172.75 54837.07 88888.00 2013-06-07 17:48:26.625 158 12621.58 172.78 54837.10 88888.00 2013-06-07 17:48:26.750 158 12621.60 172.80 54837.10 88888.00 2013-06-07 17:48:26.875 158 12621.42 172.78 54837.07 88888.00 2013-06-07 17:48:27.000 158 12621.35 172.75 54837.10 88888.00 2013-06-07 17:48:27.125 158 12621.40 172.72 54837.12 88888.00 2013-06-07 17:48:27.250 158 12621.52 172.70 54837.10 88888.00 2013-06-07 17:48:27.375 158 12621.60 172.70 54837.10 88888.00 2013-06-07 17:48:27.500 158 12621.55 172.75 54837.10 88888.00 2013-06-07 17:48:27.625 158 12621.55 172.78 54837.15 88888.00 2013-06-07 17:48:27.750 158 12621.55 172.78 54837.15 88888.00 2013-06-07 17:48:27.875 158 12621.55 172.75 54837.15 88888.00 2013-06-07 17:48:28.000 158 12621.48 172.75 54837.18 88888.00 2013-06-07 17:48:28.125 158 12621.45 172.78 54837.18 88888.00 2013-06-07 17:48:28.250 158 12621.50 172.80 54837.18 88888.00 2013-06-07 17:48:28.375 158 12621.58 172.82 54837.18 88888.00 2013-06-07 17:48:28.500 158 12621.58 172.80 54837.15 88888.00 2013-06-07 17:48:28.625 158 12621.52 172.75 54837.12 88888.00 2013-06-07 17:48:28.750 158 12621.48 172.75 54837.12 88888.00 2013-06-07 17:48:28.875 158 12621.48 172.75 54837.15 88888.00 2013-06-07 17:48:29.000 158 12621.45 172.78 54837.15 88888.00 2013-06-07 17:48:29.125 158 12621.52 172.78 54837.18 88888.00 2013-06-07 17:48:29.250 158 12621.55 172.75 54837.18 88888.00 2013-06-07 17:48:29.375 158 12621.58 172.75 54837.20 88888.00 2013-06-07 17:48:29.500 158 12621.52 172.75 54837.20 88888.00 2013-06-07 17:48:29.625 158 12621.52 172.75 54837.15 88888.00 2013-06-07 17:48:29.750 158 12621.52 172.78 54837.18 88888.00 2013-06-07 17:48:29.875 158 12621.50 172.75 54837.20 88888.00 2013-06-07 17:48:30.000 158 12621.52 172.75 54837.20 88888.00 2013-06-07 17:48:30.125 158 12621.58 172.75 54837.20 88888.00 2013-06-07 17:48:30.250 158 12621.60 172.72 54837.20 88888.00 2013-06-07 17:48:30.375 158 12621.60 172.70 54837.20 88888.00 2013-06-07 17:48:30.500 158 12621.60 172.75 54837.20 88888.00 2013-06-07 17:48:30.625 158 12621.58 172.75 54837.18 88888.00 2013-06-07 17:48:30.750 158 12621.55 172.72 54837.20 88888.00 2013-06-07 17:48:30.875 158 12621.52 172.70 54837.20 88888.00 2013-06-07 17:48:31.000 158 12621.52 172.70 54837.15 88888.00 2013-06-07 17:48:31.125 158 12621.52 172.72 54837.20 88888.00 2013-06-07 17:48:31.250 158 12621.52 172.72 54837.22 88888.00 2013-06-07 17:48:31.375 158 12621.55 172.72 54837.18 88888.00 2013-06-07 17:48:31.500 158 12621.52 172.70 54837.15 88888.00 2013-06-07 17:48:31.625 158 12621.52 172.68 54837.15 88888.00 2013-06-07 17:48:31.750 158 12621.52 172.70 54837.15 88888.00 2013-06-07 17:48:31.875 158 12621.58 172.70 54837.18 88888.00 2013-06-07 17:48:32.000 158 12621.60 172.70 54837.18 88888.00 2013-06-07 17:48:32.125 158 12621.55 172.65 54837.18 88888.00 2013-06-07 17:48:32.250 158 12621.55 172.68 54837.20 88888.00 2013-06-07 17:48:32.375 158 12621.67 172.72 54837.22 88888.00 2013-06-07 17:48:32.500 158 12621.65 172.70 54837.18 88888.00 2013-06-07 17:48:32.625 158 12621.62 172.68 54837.18 88888.00 2013-06-07 17:48:32.750 158 12621.60 172.65 54837.18 88888.00 2013-06-07 17:48:32.875 158 12621.60 172.62 54837.20 88888.00 2013-06-07 17:48:33.000 158 12621.60 172.65 54837.20 88888.00 2013-06-07 17:48:33.125 158 12621.58 172.68 54837.20 88888.00 2013-06-07 17:48:33.250 158 12621.50 172.65 54837.20 88888.00 2013-06-07 17:48:33.375 158 12621.52 172.68 54837.22 88888.00 2013-06-07 17:48:33.500 158 12621.50 172.70 54837.22 88888.00 2013-06-07 17:48:33.625 158 12621.52 172.70 54837.22 88888.00 2013-06-07 17:48:33.750 158 12621.52 172.72 54837.22 88888.00 2013-06-07 17:48:33.875 158 12621.55 172.75 54837.25 88888.00 2013-06-07 17:48:34.000 158 12621.58 172.78 54837.22 88888.00 2013-06-07 17:48:34.125 158 12621.52 172.75 54837.22 88888.00 2013-06-07 17:48:34.250 158 12621.45 172.70 54837.25 88888.00 2013-06-07 17:48:34.375 158 12621.52 172.72 54837.25 88888.00 2013-06-07 17:48:34.500 158 12621.55 172.70 54837.22 88888.00 2013-06-07 17:48:34.625 158 12621.52 172.68 54837.22 88888.00 2013-06-07 17:48:34.750 158 12621.48 172.70 54837.22 88888.00 2013-06-07 17:48:34.875 158 12621.40 172.72 54837.25 88888.00 2013-06-07 17:48:35.000 158 12621.42 172.75 54837.25 88888.00 2013-06-07 17:48:35.125 158 12621.52 172.75 54837.30 88888.00 2013-06-07 17:48:35.250 158 12621.50 172.70 54837.25 88888.00 2013-06-07 17:48:35.375 158 12621.50 172.72 54837.28 88888.00 2013-06-07 17:48:35.500 158 12621.55 172.75 54837.30 88888.00 2013-06-07 17:48:35.625 158 12621.52 172.78 54837.30 88888.00 2013-06-07 17:48:35.750 158 12621.50 172.78 54837.28 88888.00 2013-06-07 17:48:35.875 158 12621.48 172.75 54837.28 88888.00 2013-06-07 17:48:36.000 158 12621.52 172.75 54837.30 88888.00 2013-06-07 17:48:36.125 158 12621.50 172.78 54837.30 88888.00 2013-06-07 17:48:36.250 158 12621.50 172.75 54837.25 88888.00 2013-06-07 17:48:36.375 158 12621.48 172.72 54837.25 88888.00 2013-06-07 17:48:36.500 158 12621.45 172.68 54837.28 88888.00 2013-06-07 17:48:36.625 158 12621.45 172.70 54837.30 88888.00 2013-06-07 17:48:36.750 158 12621.45 172.75 54837.32 88888.00 2013-06-07 17:48:36.875 158 12621.50 172.78 54837.32 88888.00 2013-06-07 17:48:37.000 158 12621.52 172.72 54837.30 88888.00 2013-06-07 17:48:37.125 158 12621.50 172.72 54837.32 88888.00 2013-06-07 17:48:37.250 158 12621.48 172.75 54837.32 88888.00 2013-06-07 17:48:37.375 158 12621.45 172.72 54837.30 88888.00 2013-06-07 17:48:37.500 158 12621.42 172.72 54837.30 88888.00 2013-06-07 17:48:37.625 158 12621.45 172.75 54837.30 88888.00 2013-06-07 17:48:37.750 158 12621.52 172.75 54837.30 88888.00 2013-06-07 17:48:37.875 158 12621.55 172.70 54837.30 88888.00 2013-06-07 17:48:38.000 158 12621.52 172.72 54837.28 88888.00 2013-06-07 17:48:38.125 158 12621.52 172.70 54837.28 88888.00 2013-06-07 17:48:38.250 158 12621.52 172.75 54837.32 88888.00 2013-06-07 17:48:38.375 158 12621.58 172.78 54837.35 88888.00 2013-06-07 17:48:38.500 158 12621.48 172.75 54837.35 88888.00 2013-06-07 17:48:38.625 158 12621.42 172.72 54837.32 88888.00 2013-06-07 17:48:38.750 158 12621.42 172.72 54837.32 88888.00 2013-06-07 17:48:38.875 158 12621.42 172.70 54837.35 88888.00 2013-06-07 17:48:39.000 158 12621.42 172.75 54837.32 88888.00 2013-06-07 17:48:39.125 158 12621.45 172.80 54837.32 88888.00 2013-06-07 17:48:39.250 158 12621.48 172.78 54837.32 88888.00 2013-06-07 17:48:39.375 158 12621.52 172.80 54837.32 88888.00 2013-06-07 17:48:39.500 158 12621.52 172.80 54837.32 88888.00 2013-06-07 17:48:39.625 158 12621.50 172.80 54837.35 88888.00 2013-06-07 17:48:39.750 158 12621.48 172.82 54837.38 88888.00 2013-06-07 17:48:39.875 158 12621.55 172.82 54837.40 88888.00 2013-06-07 17:48:40.000 158 12621.52 172.80 54837.38 88888.00 2013-06-07 17:48:40.125 158 12621.45 172.78 54837.35 88888.00 2013-06-07 17:48:40.250 158 12621.42 172.78 54837.38 88888.00 2013-06-07 17:48:40.375 158 12621.50 172.80 54837.40 88888.00 2013-06-07 17:48:40.500 158 12621.58 172.80 54837.40 88888.00 2013-06-07 17:48:40.625 158 12621.58 172.82 54837.40 88888.00 2013-06-07 17:48:40.750 158 12621.55 172.80 54837.38 88888.00 2013-06-07 17:48:40.875 158 12621.60 172.85 54837.40 88888.00 2013-06-07 17:48:41.000 158 12621.67 172.85 54837.38 88888.00 2013-06-07 17:48:41.125 158 12621.65 172.82 54837.40 88888.00 2013-06-07 17:48:41.250 158 12621.50 172.80 54837.43 88888.00 2013-06-07 17:48:41.375 158 12621.50 172.82 54837.40 88888.00 2013-06-07 17:48:41.500 158 12621.52 172.85 54837.43 88888.00 2013-06-07 17:48:41.625 158 12621.52 172.85 54837.40 88888.00 2013-06-07 17:48:41.750 158 12621.50 172.82 54837.40 88888.00 2013-06-07 17:48:41.875 158 12621.48 172.80 54837.43 88888.00 2013-06-07 17:48:42.000 158 12621.48 172.82 54837.40 88888.00 2013-06-07 17:48:42.125 158 12621.48 172.85 54837.40 88888.00 2013-06-07 17:48:42.250 158 12621.45 172.82 54837.43 88888.00 2013-06-07 17:48:42.375 158 12621.42 172.82 54837.43 88888.00 2013-06-07 17:48:42.500 158 12621.40 172.82 54837.45 88888.00 2013-06-07 17:48:42.625 158 12621.48 172.82 54837.45 88888.00 2013-06-07 17:48:42.750 158 12621.55 172.85 54837.45 88888.00 2013-06-07 17:48:42.875 158 12621.52 172.85 54837.45 88888.00 2013-06-07 17:48:43.000 158 12621.58 172.82 54837.45 88888.00 2013-06-07 17:48:43.125 158 12621.50 172.82 54837.45 88888.00 2013-06-07 17:48:43.250 158 12621.45 172.85 54837.45 88888.00 2013-06-07 17:48:43.375 158 12621.48 172.88 54837.47 88888.00 2013-06-07 17:48:43.500 158 12621.42 172.82 54837.47 88888.00 2013-06-07 17:48:43.625 158 12621.40 172.78 54837.43 88888.00 2013-06-07 17:48:43.750 158 12621.38 172.80 54837.40 88888.00 2013-06-07 17:48:43.875 158 12621.40 172.82 54837.43 88888.00 2013-06-07 17:48:44.000 158 12621.42 172.82 54837.45 88888.00 2013-06-07 17:48:44.125 158 12621.38 172.85 54837.47 88888.00 2013-06-07 17:48:44.250 158 12621.35 172.85 54837.47 88888.00 2013-06-07 17:48:44.375 158 12621.38 172.88 54837.43 88888.00 2013-06-07 17:48:44.500 158 12621.35 172.85 54837.43 88888.00 2013-06-07 17:48:44.625 158 12621.33 172.78 54837.43 88888.00 2013-06-07 17:48:44.750 158 12621.35 172.80 54837.40 88888.00 2013-06-07 17:48:44.875 158 12621.35 172.82 54837.43 88888.00 2013-06-07 17:48:45.000 158 12621.35 172.80 54837.43 88888.00 2013-06-07 17:48:45.125 158 12621.40 172.82 54837.45 88888.00 2013-06-07 17:48:45.250 158 12621.40 172.85 54837.45 88888.00 2013-06-07 17:48:45.375 158 12621.45 172.82 54837.40 88888.00 2013-06-07 17:48:45.500 158 12621.48 172.82 54837.43 88888.00 2013-06-07 17:48:45.625 158 12621.48 172.82 54837.45 88888.00 2013-06-07 17:48:45.750 158 12621.45 172.80 54837.45 88888.00 2013-06-07 17:48:45.875 158 12621.42 172.82 54837.45 88888.00 2013-06-07 17:48:46.000 158 12621.42 172.85 54837.47 88888.00 2013-06-07 17:48:46.125 158 12621.48 172.88 54837.47 88888.00 2013-06-07 17:48:46.250 158 12621.50 172.82 54837.50 88888.00 2013-06-07 17:48:46.375 158 12621.50 172.85 54837.50 88888.00 2013-06-07 17:48:46.500 158 12621.55 172.88 54837.50 88888.00 2013-06-07 17:48:46.625 158 12621.55 172.88 54837.47 88888.00 2013-06-07 17:48:46.750 158 12621.55 172.82 54837.47 88888.00 2013-06-07 17:48:46.875 158 12621.55 172.82 54837.47 88888.00 2013-06-07 17:48:47.000 158 12621.55 172.80 54837.45 88888.00 2013-06-07 17:48:47.125 158 12621.50 172.82 54837.53 88888.00 2013-06-07 17:48:47.250 158 12621.42 172.82 54837.50 88888.00 2013-06-07 17:48:47.375 158 12621.48 172.82 54837.53 88888.00 2013-06-07 17:48:47.500 158 12621.52 172.82 54837.53 88888.00 2013-06-07 17:48:47.625 158 12621.55 172.82 54837.53 88888.00 2013-06-07 17:48:47.750 158 12621.52 172.82 54837.53 88888.00 2013-06-07 17:48:47.875 158 12621.55 172.82 54837.50 88888.00 2013-06-07 17:48:48.000 158 12621.58 172.85 54837.53 88888.00 2013-06-07 17:48:48.125 158 12621.52 172.82 54837.53 88888.00 2013-06-07 17:48:48.250 158 12621.48 172.82 54837.50 88888.00 2013-06-07 17:48:48.375 158 12621.40 172.82 54837.47 88888.00 2013-06-07 17:48:48.500 158 12621.45 172.82 54837.50 88888.00 2013-06-07 17:48:48.625 158 12621.42 172.82 54837.50 88888.00 2013-06-07 17:48:48.750 158 12621.42 172.80 54837.50 88888.00 2013-06-07 17:48:48.875 158 12621.55 172.82 54837.55 88888.00 2013-06-07 17:48:49.000 158 12621.55 172.85 54837.53 88888.00 2013-06-07 17:48:49.125 158 12621.58 172.85 54837.55 88888.00 2013-06-07 17:48:49.250 158 12621.55 172.88 54837.50 88888.00 2013-06-07 17:48:49.375 158 12621.55 172.88 54837.50 88888.00 2013-06-07 17:48:49.500 158 12621.58 172.85 54837.50 88888.00 2013-06-07 17:48:49.625 158 12621.58 172.82 54837.50 88888.00 2013-06-07 17:48:49.750 158 12621.55 172.80 54837.50 88888.00 2013-06-07 17:48:49.875 158 12621.58 172.80 54837.47 88888.00 2013-06-07 17:48:50.000 158 12621.58 172.82 54837.50 88888.00 2013-06-07 17:48:50.125 158 12621.58 172.82 54837.50 88888.00 2013-06-07 17:48:50.250 158 12621.60 172.80 54837.50 88888.00 2013-06-07 17:48:50.375 158 12621.60 172.82 54837.47 88888.00 2013-06-07 17:48:50.500 158 12621.58 172.80 54837.47 88888.00 2013-06-07 17:48:50.625 158 12621.60 172.82 54837.50 88888.00 2013-06-07 17:48:50.750 158 12621.60 172.85 54837.50 88888.00 2013-06-07 17:48:50.875 158 12621.58 172.82 54837.50 88888.00 2013-06-07 17:48:51.000 158 12621.55 172.82 54837.47 88888.00 2013-06-07 17:48:51.125 158 12621.58 172.85 54837.53 88888.00 2013-06-07 17:48:51.250 158 12621.55 172.82 54837.53 88888.00 2013-06-07 17:48:51.375 158 12621.58 172.80 54837.50 88888.00 2013-06-07 17:48:51.500 158 12621.58 172.78 54837.50 88888.00 2013-06-07 17:48:51.625 158 12621.58 172.82 54837.53 88888.00 2013-06-07 17:48:51.750 158 12621.58 172.82 54837.53 88888.00 2013-06-07 17:48:51.875 158 12621.58 172.85 54837.53 88888.00 2013-06-07 17:48:52.000 158 12621.58 172.88 54837.50 88888.00 2013-06-07 17:48:52.125 158 12621.65 172.88 54837.55 88888.00 2013-06-07 17:48:52.250 158 12621.67 172.88 54837.57 88888.00 2013-06-07 17:48:52.375 158 12621.65 172.85 54837.55 88888.00 2013-06-07 17:48:52.500 158 12621.70 172.88 54837.55 88888.00 2013-06-07 17:48:52.625 158 12621.70 172.85 54837.55 88888.00 2013-06-07 17:48:52.750 158 12621.73 172.88 54837.57 88888.00 2013-06-07 17:48:52.875 158 12621.70 172.85 54837.57 88888.00 2013-06-07 17:48:53.000 158 12621.67 172.82 54837.55 88888.00 2013-06-07 17:48:53.125 158 12621.70 172.88 54837.57 88888.00 2013-06-07 17:48:53.250 158 12621.75 172.88 54837.60 88888.00 2013-06-07 17:48:53.375 158 12621.77 172.85 54837.57 88888.00 2013-06-07 17:48:53.500 158 12621.73 172.82 54837.57 88888.00 2013-06-07 17:48:53.625 158 12621.75 172.85 54837.57 88888.00 2013-06-07 17:48:53.750 158 12621.77 172.82 54837.57 88888.00 2013-06-07 17:48:53.875 158 12621.73 172.88 54837.55 88888.00 2013-06-07 17:48:54.000 158 12621.73 172.85 54837.55 88888.00 2013-06-07 17:48:54.125 158 12621.70 172.82 54837.55 88888.00 2013-06-07 17:48:54.250 158 12621.62 172.85 54837.60 88888.00 2013-06-07 17:48:54.375 158 12621.60 172.85 54837.60 88888.00 2013-06-07 17:48:54.500 158 12621.65 172.85 54837.57 88888.00 2013-06-07 17:48:54.625 158 12621.65 172.85 54837.60 88888.00 2013-06-07 17:48:54.750 158 12621.65 172.85 54837.57 88888.00 2013-06-07 17:48:54.875 158 12621.67 172.85 54837.57 88888.00 2013-06-07 17:48:55.000 158 12621.73 172.85 54837.57 88888.00 2013-06-07 17:48:55.125 158 12621.73 172.88 54837.57 88888.00 2013-06-07 17:48:55.250 158 12621.70 172.85 54837.55 88888.00 2013-06-07 17:48:55.375 158 12621.65 172.82 54837.53 88888.00 2013-06-07 17:48:55.500 158 12621.62 172.80 54837.55 88888.00 2013-06-07 17:48:55.625 158 12621.67 172.82 54837.55 88888.00 2013-06-07 17:48:55.750 158 12621.73 172.85 54837.57 88888.00 2013-06-07 17:48:55.875 158 12621.75 172.85 54837.57 88888.00 2013-06-07 17:48:56.000 158 12621.73 172.82 54837.57 88888.00 2013-06-07 17:48:56.125 158 12621.75 172.82 54837.57 88888.00 2013-06-07 17:48:56.250 158 12621.75 172.82 54837.57 88888.00 2013-06-07 17:48:56.375 158 12621.73 172.85 54837.60 88888.00 2013-06-07 17:48:56.500 158 12621.75 172.82 54837.55 88888.00 2013-06-07 17:48:56.625 158 12621.80 172.82 54837.57 88888.00 2013-06-07 17:48:56.750 158 12621.75 172.85 54837.57 88888.00 2013-06-07 17:48:56.875 158 12621.77 172.85 54837.60 88888.00 2013-06-07 17:48:57.000 158 12621.77 172.82 54837.55 88888.00 2013-06-07 17:48:57.125 158 12621.75 172.80 54837.55 88888.00 2013-06-07 17:48:57.250 158 12621.77 172.78 54837.57 88888.00 2013-06-07 17:48:57.375 158 12621.80 172.85 54837.57 88888.00 2013-06-07 17:48:57.500 158 12621.70 172.85 54837.60 88888.00 2013-06-07 17:48:57.625 158 12621.70 172.85 54837.60 88888.00 2013-06-07 17:48:57.750 158 12621.73 172.82 54837.60 88888.00 2013-06-07 17:48:57.875 158 12621.73 172.85 54837.60 88888.00 2013-06-07 17:48:58.000 158 12621.75 172.82 54837.60 88888.00 2013-06-07 17:48:58.125 158 12621.80 172.80 54837.60 88888.00 2013-06-07 17:48:58.250 158 12621.77 172.80 54837.62 88888.00 2013-06-07 17:48:58.375 158 12621.73 172.82 54837.62 88888.00 2013-06-07 17:48:58.500 158 12621.70 172.85 54837.62 88888.00 2013-06-07 17:48:58.625 158 12621.75 172.85 54837.60 88888.00 2013-06-07 17:48:58.750 158 12621.73 172.80 54837.57 88888.00 2013-06-07 17:48:58.875 158 12621.70 172.78 54837.55 88888.00 2013-06-07 17:48:59.000 158 12621.67 172.82 54837.57 88888.00 2013-06-07 17:48:59.125 158 12621.67 172.82 54837.60 88888.00 2013-06-07 17:48:59.250 158 12621.70 172.88 54837.62 88888.00 2013-06-07 17:48:59.375 158 12621.75 172.85 54837.60 88888.00 2013-06-07 17:48:59.500 158 12621.77 172.82 54837.60 88888.00 2013-06-07 17:48:59.625 158 12621.77 172.80 54837.60 88888.00 2013-06-07 17:48:59.750 158 12621.75 172.80 54837.60 88888.00 2013-06-07 17:48:59.875 158 12621.75 172.78 54837.60 88888.00 2013-06-07 17:49:00.000 158 12621.73 172.78 54837.60 88888.00 2013-06-07 17:49:00.125 158 12621.80 172.82 54837.62 88888.00 2013-06-07 17:49:00.250 158 12621.77 172.82 54837.62 88888.00 2013-06-07 17:49:00.375 158 12621.75 172.80 54837.60 88888.00 2013-06-07 17:49:00.500 158 12621.75 172.78 54837.60 88888.00 2013-06-07 17:49:00.625 158 12621.75 172.78 54837.60 88888.00 2013-06-07 17:49:00.750 158 12621.77 172.78 54837.60 88888.00 2013-06-07 17:49:00.875 158 12621.80 172.78 54837.60 88888.00 2013-06-07 17:49:01.000 158 12621.80 172.80 54837.60 88888.00 2013-06-07 17:49:01.125 158 12621.80 172.80 54837.62 88888.00 2013-06-07 17:49:01.250 158 12621.75 172.78 54837.65 88888.00 2013-06-07 17:49:01.375 158 12621.75 172.80 54837.65 88888.00 2013-06-07 17:49:01.500 158 12621.70 172.78 54837.62 88888.00 2013-06-07 17:49:01.625 158 12621.73 172.75 54837.60 88888.00 2013-06-07 17:49:01.750 158 12621.73 172.78 54837.60 88888.00 2013-06-07 17:49:01.875 158 12621.70 172.78 54837.60 88888.00 2013-06-07 17:49:02.000 158 12621.75 172.75 54837.60 88888.00 2013-06-07 17:49:02.125 158 12621.75 172.75 54837.60 88888.00 2013-06-07 17:49:02.250 158 12621.73 172.75 54837.60 88888.00 2013-06-07 17:49:02.375 158 12621.75 172.78 54837.57 88888.00 2013-06-07 17:49:02.500 158 12621.67 172.80 54837.57 88888.00 2013-06-07 17:49:02.625 158 12621.70 172.80 54837.62 88888.00 2013-06-07 17:49:02.750 158 12621.73 172.78 54837.60 88888.00 2013-06-07 17:49:02.875 158 12621.73 172.75 54837.60 88888.00 2013-06-07 17:49:03.000 158 12621.77 172.72 54837.60 88888.00 2013-06-07 17:49:03.125 158 12621.75 172.78 54837.62 88888.00 2013-06-07 17:49:03.250 158 12621.75 172.78 54837.62 88888.00 2013-06-07 17:49:03.375 158 12621.77 172.82 54837.65 88888.00 2013-06-07 17:49:03.500 158 12621.73 172.80 54837.65 88888.00 2013-06-07 17:49:03.625 158 12621.73 172.80 54837.65 88888.00 2013-06-07 17:49:03.750 158 12621.75 172.78 54837.62 88888.00 2013-06-07 17:49:03.875 158 12621.77 172.80 54837.62 88888.00 2013-06-07 17:49:04.000 158 12621.77 172.80 54837.62 88888.00 2013-06-07 17:49:04.125 158 12621.75 172.78 54837.62 88888.00 2013-06-07 17:49:04.250 158 12621.73 172.78 54837.65 88888.00 2013-06-07 17:49:04.375 158 12621.75 172.78 54837.65 88888.00 2013-06-07 17:49:04.500 158 12621.73 172.80 54837.68 88888.00 2013-06-07 17:49:04.625 158 12621.75 172.80 54837.65 88888.00 2013-06-07 17:49:04.750 158 12621.75 172.80 54837.68 88888.00 2013-06-07 17:49:04.875 158 12621.73 172.78 54837.65 88888.00 2013-06-07 17:49:05.000 158 12621.70 172.78 54837.62 88888.00 2013-06-07 17:49:05.125 158 12621.75 172.78 54837.65 88888.00 2013-06-07 17:49:05.250 158 12621.75 172.78 54837.68 88888.00 2013-06-07 17:49:05.375 158 12621.73 172.78 54837.68 88888.00 2013-06-07 17:49:05.500 158 12621.70 172.80 54837.65 88888.00 2013-06-07 17:49:05.625 158 12621.73 172.80 54837.65 88888.00 2013-06-07 17:49:05.750 158 12621.77 172.80 54837.68 88888.00 2013-06-07 17:49:05.875 158 12621.80 172.80 54837.68 88888.00 2013-06-07 17:49:06.000 158 12621.77 172.80 54837.68 88888.00 2013-06-07 17:49:06.125 158 12621.77 172.80 54837.68 88888.00 2013-06-07 17:49:06.250 158 12621.75 172.78 54837.70 88888.00 2013-06-07 17:49:06.375 158 12621.77 172.82 54837.68 88888.00 2013-06-07 17:49:06.500 158 12621.83 172.82 54837.68 88888.00 2013-06-07 17:49:06.625 158 12621.85 172.80 54837.70 88888.00 2013-06-07 17:49:06.750 158 12621.90 172.78 54837.68 88888.00 2013-06-07 17:49:06.875 158 12621.83 172.80 54837.68 88888.00 2013-06-07 17:49:07.000 158 12621.77 172.78 54837.68 88888.00 2013-06-07 17:49:07.125 158 12621.80 172.80 54837.70 88888.00 2013-06-07 17:49:07.250 158 12621.80 172.80 54837.68 88888.00 2013-06-07 17:49:07.375 158 12621.80 172.80 54837.70 88888.00 2013-06-07 17:49:07.500 158 12621.77 172.78 54837.70 88888.00 2013-06-07 17:49:07.625 158 12621.77 172.78 54837.68 88888.00 2013-06-07 17:49:07.750 158 12621.83 172.80 54837.72 88888.00 2013-06-07 17:49:07.875 158 12621.80 172.82 54837.72 88888.00 2013-06-07 17:49:08.000 158 12621.75 172.78 54837.68 88888.00 2013-06-07 17:49:08.125 158 12621.75 172.78 54837.65 88888.00 2013-06-07 17:49:08.250 158 12621.73 172.75 54837.65 88888.00 2013-06-07 17:49:08.375 158 12621.70 172.72 54837.65 88888.00 2013-06-07 17:49:08.500 158 12621.67 172.70 54837.62 88888.00 2013-06-07 17:49:08.625 158 12621.77 172.72 54837.65 88888.00 2013-06-07 17:49:08.750 158 12621.83 172.75 54837.68 88888.00 2013-06-07 17:49:08.875 158 12621.88 172.78 54837.72 88888.00 2013-06-07 17:49:09.000 158 12621.88 172.78 54837.72 88888.00 2013-06-07 17:49:09.125 158 12621.85 172.80 54837.72 88888.00 2013-06-07 17:49:09.250 158 12621.88 172.78 54837.72 88888.00 2013-06-07 17:49:09.375 158 12621.90 172.78 54837.70 88888.00 2013-06-07 17:49:09.500 158 12621.75 172.75 54837.70 88888.00 2013-06-07 17:49:09.625 158 12621.67 172.78 54837.72 88888.00 2013-06-07 17:49:09.750 158 12621.75 172.78 54837.78 88888.00 2013-06-07 17:49:09.875 158 12621.77 172.78 54837.75 88888.00 2013-06-07 17:49:10.000 158 12621.80 172.78 54837.72 88888.00 2013-06-07 17:49:10.125 158 12621.77 172.75 54837.75 88888.00 2013-06-07 17:49:10.250 158 12621.73 172.75 54837.75 88888.00 2013-06-07 17:49:10.375 158 12621.77 172.80 54837.78 88888.00 2013-06-07 17:49:10.500 158 12621.80 172.82 54837.75 88888.00 2013-06-07 17:49:10.625 158 12621.85 172.80 54837.72 88888.00 2013-06-07 17:49:10.750 158 12621.77 172.78 54837.72 88888.00 2013-06-07 17:49:10.875 158 12621.73 172.75 54837.75 88888.00 2013-06-07 17:49:11.000 158 12621.73 172.75 54837.72 88888.00 2013-06-07 17:49:11.125 158 12621.75 172.75 54837.75 88888.00 2013-06-07 17:49:11.250 158 12621.80 172.78 54837.78 88888.00 2013-06-07 17:49:11.375 158 12621.85 172.78 54837.78 88888.00 2013-06-07 17:49:11.500 158 12621.90 172.78 54837.72 88888.00 2013-06-07 17:49:11.625 158 12621.88 172.75 54837.70 88888.00 2013-06-07 17:49:11.750 158 12621.90 172.72 54837.68 88888.00 2013-06-07 17:49:11.875 158 12621.95 172.72 54837.70 88888.00 2013-06-07 17:49:12.000 158 12621.88 172.75 54837.72 88888.00 2013-06-07 17:49:12.125 158 12621.80 172.75 54837.72 88888.00 2013-06-07 17:49:12.250 158 12621.88 172.75 54837.72 88888.00 2013-06-07 17:49:12.375 158 12621.88 172.78 54837.72 88888.00 2013-06-07 17:49:12.500 158 12621.88 172.75 54837.72 88888.00 2013-06-07 17:49:12.625 158 12621.85 172.72 54837.70 88888.00 2013-06-07 17:49:12.750 158 12621.80 172.70 54837.75 88888.00 2013-06-07 17:49:12.875 158 12621.77 172.72 54837.70 88888.00 2013-06-07 17:49:13.000 158 12621.77 172.72 54837.72 88888.00 2013-06-07 17:49:13.125 158 12621.83 172.75 54837.70 88888.00 2013-06-07 17:49:13.250 158 12621.80 172.78 54837.72 88888.00 2013-06-07 17:49:13.375 158 12621.77 172.72 54837.70 88888.00 2013-06-07 17:49:13.500 158 12621.75 172.72 54837.70 88888.00 2013-06-07 17:49:13.625 158 12621.77 172.75 54837.70 88888.00 2013-06-07 17:49:13.750 158 12621.80 172.72 54837.72 88888.00 2013-06-07 17:49:13.875 158 12621.80 172.72 54837.72 88888.00 2013-06-07 17:49:14.000 158 12621.77 172.72 54837.72 88888.00 2013-06-07 17:49:14.125 158 12621.83 172.75 54837.72 88888.00 2013-06-07 17:49:14.250 158 12621.88 172.72 54837.72 88888.00 2013-06-07 17:49:14.375 158 12621.88 172.72 54837.72 88888.00 2013-06-07 17:49:14.500 158 12621.88 172.70 54837.72 88888.00 2013-06-07 17:49:14.625 158 12621.88 172.72 54837.72 88888.00 2013-06-07 17:49:14.750 158 12621.88 172.75 54837.72 88888.00 2013-06-07 17:49:14.875 158 12621.85 172.70 54837.72 88888.00 2013-06-07 17:49:15.000 158 12621.83 172.70 54837.70 88888.00 2013-06-07 17:49:15.125 158 12621.73 172.70 54837.70 88888.00 2013-06-07 17:49:15.250 158 12621.75 172.70 54837.72 88888.00 2013-06-07 17:49:15.375 158 12621.85 172.72 54837.75 88888.00 2013-06-07 17:49:15.500 158 12621.85 172.70 54837.72 88888.00 2013-06-07 17:49:15.625 158 12621.88 172.72 54837.75 88888.00 2013-06-07 17:49:15.750 158 12621.88 172.75 54837.80 88888.00 2013-06-07 17:49:15.875 158 12621.83 172.75 54837.82 88888.00 2013-06-07 17:49:16.000 158 12621.80 172.78 54837.80 88888.00 2013-06-07 17:49:16.125 158 12621.88 172.75 54837.78 88888.00 2013-06-07 17:49:16.250 158 12621.90 172.75 54837.75 88888.00 2013-06-07 17:49:16.375 158 12621.88 172.75 54837.80 88888.00 2013-06-07 17:49:16.500 158 12621.88 172.75 54837.78 88888.00 2013-06-07 17:49:16.625 158 12621.85 172.72 54837.78 88888.00 2013-06-07 17:49:16.750 158 12621.85 172.75 54837.80 88888.00 2013-06-07 17:49:16.875 158 12621.88 172.72 54837.78 88888.00 2013-06-07 17:49:17.000 158 12621.90 172.72 54837.75 88888.00 2013-06-07 17:49:17.125 158 12621.92 172.72 54837.75 88888.00 2013-06-07 17:49:17.250 158 12621.88 172.70 54837.75 88888.00 2013-06-07 17:49:17.375 158 12621.92 172.75 54837.72 88888.00 2013-06-07 17:49:17.500 158 12621.95 172.75 54837.78 88888.00 2013-06-07 17:49:17.625 158 12621.90 172.75 54837.78 88888.00 2013-06-07 17:49:17.750 158 12621.95 172.72 54837.80 88888.00 2013-06-07 17:49:17.875 158 12622.02 172.70 54837.78 88888.00 2013-06-07 17:49:18.000 158 12622.00 172.70 54837.75 88888.00 2013-06-07 17:49:18.125 158 12621.98 172.75 54837.82 88888.00 2013-06-07 17:49:18.250 158 12622.00 172.75 54837.80 88888.00 2013-06-07 17:49:18.375 158 12621.98 172.80 54837.80 88888.00 2013-06-07 17:49:18.500 158 12621.98 172.75 54837.82 88888.00 2013-06-07 17:49:18.625 158 12621.88 172.72 54837.80 88888.00 2013-06-07 17:49:18.750 158 12621.92 172.72 54837.82 88888.00 2013-06-07 17:49:18.875 158 12621.95 172.78 54837.82 88888.00 2013-06-07 17:49:19.000 158 12621.92 172.75 54837.80 88888.00 2013-06-07 17:49:19.125 158 12621.88 172.72 54837.80 88888.00 2013-06-07 17:49:19.250 158 12621.80 172.70 54837.80 88888.00 2013-06-07 17:49:19.375 158 12621.85 172.70 54837.80 88888.00 2013-06-07 17:49:19.500 158 12621.85 172.70 54837.80 88888.00 2013-06-07 17:49:19.625 158 12621.83 172.72 54837.82 88888.00 2013-06-07 17:49:19.750 158 12621.85 172.75 54837.78 88888.00 2013-06-07 17:49:19.875 158 12621.85 172.75 54837.78 88888.00 2013-06-07 17:49:20.000 158 12621.83 172.70 54837.78 88888.00 2013-06-07 17:49:20.125 158 12621.80 172.68 54837.80 88888.00 2013-06-07 17:49:20.250 158 12621.83 172.68 54837.82 88888.00 2013-06-07 17:49:20.375 158 12621.92 172.72 54837.85 88888.00 2013-06-07 17:49:20.500 158 12621.95 172.72 54837.80 88888.00 2013-06-07 17:49:20.625 158 12621.85 172.65 54837.75 88888.00 2013-06-07 17:49:20.750 158 12621.85 172.65 54837.78 88888.00 2013-06-07 17:49:20.875 158 12621.88 172.70 54837.78 88888.00 2013-06-07 17:49:21.000 158 12621.85 172.65 54837.78 88888.00 2013-06-07 17:49:21.125 158 12621.83 172.70 54837.80 88888.00 2013-06-07 17:49:21.250 158 12621.88 172.65 54837.82 88888.00 2013-06-07 17:49:21.375 158 12621.92 172.70 54837.85 88888.00 2013-06-07 17:49:21.500 158 12621.80 172.70 54837.88 88888.00 2013-06-07 17:49:21.625 158 12621.83 172.65 54837.82 88888.00 2013-06-07 17:49:21.750 158 12621.88 172.65 54837.82 88888.00 2013-06-07 17:49:21.875 158 12621.85 172.68 54837.88 88888.00 2013-06-07 17:49:22.000 158 12621.88 172.65 54837.82 88888.00 2013-06-07 17:49:22.125 158 12621.92 172.68 54837.85 88888.00 2013-06-07 17:49:22.250 158 12621.98 172.68 54837.85 88888.00 2013-06-07 17:49:22.375 158 12621.92 172.68 54837.82 88888.00 2013-06-07 17:49:22.500 158 12621.83 172.62 54837.85 88888.00 2013-06-07 17:49:22.625 158 12621.83 172.65 54837.88 88888.00 2013-06-07 17:49:22.750 158 12621.88 172.70 54837.85 88888.00 2013-06-07 17:49:22.875 158 12621.92 172.68 54837.82 88888.00 2013-06-07 17:49:23.000 158 12621.88 172.65 54837.82 88888.00 2013-06-07 17:49:23.125 158 12621.83 172.65 54837.85 88888.00 2013-06-07 17:49:23.250 158 12621.83 172.70 54837.85 88888.00 2013-06-07 17:49:23.375 158 12621.80 172.72 54837.88 88888.00 2013-06-07 17:49:23.500 158 12621.75 172.70 54837.85 88888.00 2013-06-07 17:49:23.625 158 12621.85 172.70 54837.88 88888.00 2013-06-07 17:49:23.750 158 12621.88 172.70 54837.88 88888.00 2013-06-07 17:49:23.875 158 12621.85 172.70 54837.85 88888.00 2013-06-07 17:49:24.000 158 12621.85 172.68 54837.85 88888.00 2013-06-07 17:49:24.125 158 12621.83 172.65 54837.85 88888.00 2013-06-07 17:49:24.250 158 12621.80 172.62 54837.90 88888.00 2013-06-07 17:49:24.375 158 12621.80 172.70 54837.90 88888.00 2013-06-07 17:49:24.500 158 12621.77 172.70 54837.88 88888.00 2013-06-07 17:49:24.625 158 12621.77 172.65 54837.88 88888.00 2013-06-07 17:49:24.750 158 12621.80 172.65 54837.88 88888.00 2013-06-07 17:49:24.875 158 12621.77 172.70 54837.85 88888.00 2013-06-07 17:49:25.000 158 12621.75 172.70 54837.82 88888.00 2013-06-07 17:49:25.125 158 12621.75 172.65 54837.85 88888.00 2013-06-07 17:49:25.250 158 12621.67 172.57 54837.85 88888.00 2013-06-07 17:49:25.375 158 12621.67 172.62 54837.85 88888.00 2013-06-07 17:49:25.500 158 12621.70 172.62 54837.85 88888.00 2013-06-07 17:49:25.625 158 12621.65 172.65 54837.85 88888.00 2013-06-07 17:49:25.750 158 12621.67 172.65 54837.88 88888.00 2013-06-07 17:49:25.875 158 12621.70 172.60 54837.85 88888.00 2013-06-07 17:49:26.000 158 12621.75 172.65 54837.85 88888.00 2013-06-07 17:49:26.125 158 12621.77 172.68 54837.88 88888.00 2013-06-07 17:49:26.250 158 12621.75 172.60 54837.85 88888.00 2013-06-07 17:49:26.375 158 12621.73 172.60 54837.85 88888.00 2013-06-07 17:49:26.500 158 12621.80 172.60 54837.88 88888.00 2013-06-07 17:49:26.625 158 12621.85 172.60 54837.88 88888.00 2013-06-07 17:49:26.750 158 12621.80 172.57 54837.88 88888.00 2013-06-07 17:49:26.875 158 12621.75 172.62 54837.88 88888.00 2013-06-07 17:49:27.000 158 12621.75 172.60 54837.88 88888.00 2013-06-07 17:49:27.125 158 12621.77 172.60 54837.88 88888.00 2013-06-07 17:49:27.250 158 12621.73 172.60 54837.90 88888.00 2013-06-07 17:49:27.375 158 12621.73 172.62 54837.90 88888.00 2013-06-07 17:49:27.500 158 12621.70 172.65 54837.88 88888.00 2013-06-07 17:49:27.625 158 12621.70 172.62 54837.88 88888.00 2013-06-07 17:49:27.750 158 12621.75 172.60 54837.88 88888.00 2013-06-07 17:49:27.875 158 12621.75 172.57 54837.90 88888.00 2013-06-07 17:49:28.000 158 12621.73 172.60 54837.90 88888.00 2013-06-07 17:49:28.125 158 12621.75 172.62 54837.90 88888.00 2013-06-07 17:49:28.250 158 12621.73 172.60 54837.93 88888.00 2013-06-07 17:49:28.375 158 12621.75 172.65 54837.97 88888.00 2013-06-07 17:49:28.500 158 12621.67 172.62 54837.95 88888.00 2013-06-07 17:49:28.625 158 12621.62 172.60 54837.90 88888.00 2013-06-07 17:49:28.750 158 12621.65 172.60 54837.95 88888.00 2013-06-07 17:49:28.875 158 12621.67 172.57 54837.95 88888.00 2013-06-07 17:49:29.000 158 12621.70 172.62 54837.95 88888.00 2013-06-07 17:49:29.125 158 12621.67 172.60 54837.95 88888.00 2013-06-07 17:49:29.250 158 12621.70 172.57 54837.95 88888.00 2013-06-07 17:49:29.375 158 12621.75 172.55 54837.93 88888.00 2013-06-07 17:49:29.500 158 12621.70 172.55 54837.90 88888.00 2013-06-07 17:49:29.625 158 12621.65 172.57 54837.90 88888.00 2013-06-07 17:49:29.750 158 12621.65 172.57 54837.90 88888.00 2013-06-07 17:49:29.875 158 12621.67 172.57 54837.95 88888.00 2013-06-07 17:49:30.000 158 12621.67 172.57 54837.95 88888.00 2013-06-07 17:49:30.125 158 12621.67 172.55 54837.95 88888.00 2013-06-07 17:49:30.250 158 12621.65 172.57 54837.95 88888.00 2013-06-07 17:49:30.375 158 12621.65 172.60 54837.93 88888.00 2013-06-07 17:49:30.500 158 12621.62 172.60 54837.90 88888.00 2013-06-07 17:49:30.625 158 12621.60 172.57 54837.93 88888.00 2013-06-07 17:49:30.750 158 12621.55 172.60 54837.95 88888.00 2013-06-07 17:49:30.875 158 12621.58 172.57 54837.97 88888.00 2013-06-07 17:49:31.000 158 12621.62 172.55 54837.97 88888.00 2013-06-07 17:49:31.125 158 12621.65 172.57 54837.95 88888.00 2013-06-07 17:49:31.250 158 12621.73 172.57 54837.95 88888.00 2013-06-07 17:49:31.375 158 12621.70 172.55 54837.88 88888.00 2013-06-07 17:49:31.500 158 12621.65 172.53 54837.93 88888.00 2013-06-07 17:49:31.625 158 12621.67 172.55 54837.97 88888.00 2013-06-07 17:49:31.750 158 12621.67 172.57 54837.95 88888.00 2013-06-07 17:49:31.875 158 12621.65 172.60 54837.97 88888.00 2013-06-07 17:49:32.000 158 12621.60 172.60 54837.95 88888.00 2013-06-07 17:49:32.125 158 12621.52 172.53 54837.95 88888.00 2013-06-07 17:49:32.250 158 12621.55 172.50 54837.93 88888.00 2013-06-07 17:49:32.375 158 12621.55 172.53 54837.93 88888.00 2013-06-07 17:49:32.500 158 12621.58 172.53 54837.95 88888.00 2013-06-07 17:49:32.625 158 12621.60 172.50 54837.93 88888.00 2013-06-07 17:49:32.750 158 12621.60 172.53 54837.93 88888.00 2013-06-07 17:49:32.875 158 12621.60 172.55 54837.95 88888.00 2013-06-07 17:49:33.000 158 12621.65 172.55 54837.93 88888.00 2013-06-07 17:49:33.125 158 12621.62 172.57 54837.97 88888.00 2013-06-07 17:49:33.250 158 12621.70 172.57 54837.97 88888.00 2013-06-07 17:49:33.375 158 12621.65 172.57 54837.95 88888.00 2013-06-07 17:49:33.500 158 12621.62 172.55 54837.93 88888.00 2013-06-07 17:49:33.625 158 12621.67 172.55 54837.95 88888.00 2013-06-07 17:49:33.750 158 12621.70 172.55 54837.97 88888.00 2013-06-07 17:49:33.875 158 12621.67 172.55 54838.00 88888.00 2013-06-07 17:49:34.000 158 12621.62 172.57 54837.97 88888.00 2013-06-07 17:49:34.125 158 12621.62 172.60 54837.97 88888.00 2013-06-07 17:49:34.250 158 12621.62 172.55 54838.00 88888.00 2013-06-07 17:49:34.375 158 12621.67 172.57 54838.03 88888.00 2013-06-07 17:49:34.500 158 12621.73 172.57 54838.00 88888.00 2013-06-07 17:49:34.625 158 12621.67 172.53 54838.00 88888.00 2013-06-07 17:49:34.750 158 12621.60 172.55 54838.03 88888.00 2013-06-07 17:49:34.875 158 12621.55 172.55 54838.03 88888.00 2013-06-07 17:49:35.000 158 12621.55 172.55 54837.97 88888.00 2013-06-07 17:49:35.125 158 12621.58 172.55 54838.00 88888.00 2013-06-07 17:49:35.250 158 12621.58 172.57 54838.03 88888.00 2013-06-07 17:49:35.375 158 12621.62 172.60 54838.05 88888.00 2013-06-07 17:49:35.500 158 12621.62 172.57 54838.05 88888.00 2013-06-07 17:49:35.625 158 12621.60 172.53 54838.03 88888.00 2013-06-07 17:49:35.750 158 12621.65 172.53 54838.03 88888.00 2013-06-07 17:49:35.875 158 12621.70 172.55 54838.03 88888.00 2013-06-07 17:49:36.000 158 12621.73 172.53 54838.00 88888.00 2013-06-07 17:49:36.125 158 12621.67 172.53 54838.03 88888.00 2013-06-07 17:49:36.250 158 12621.60 172.50 54838.03 88888.00 2013-06-07 17:49:36.375 158 12621.60 172.50 54838.00 88888.00 2013-06-07 17:49:36.500 158 12621.65 172.50 54838.03 88888.00 2013-06-07 17:49:36.625 158 12621.65 172.53 54838.00 88888.00 2013-06-07 17:49:36.750 158 12621.62 172.50 54838.05 88888.00 2013-06-07 17:49:36.875 158 12621.62 172.53 54838.05 88888.00 2013-06-07 17:49:37.000 158 12621.73 172.53 54838.03 88888.00 2013-06-07 17:49:37.125 158 12621.80 172.53 54838.03 88888.00 2013-06-07 17:49:37.250 158 12621.77 172.50 54838.03 88888.00 2013-06-07 17:49:37.375 158 12621.70 172.50 54838.03 88888.00 2013-06-07 17:49:37.500 158 12621.65 172.47 54838.00 88888.00 2013-06-07 17:49:37.625 158 12621.73 172.50 54838.00 88888.00 2013-06-07 17:49:37.750 158 12621.77 172.53 54838.03 88888.00 2013-06-07 17:49:37.875 158 12621.80 172.53 54838.03 88888.00 2013-06-07 17:49:38.000 158 12621.75 172.50 54837.95 88888.00 2013-06-07 17:49:38.125 158 12621.67 172.50 54837.95 88888.00 2013-06-07 17:49:38.250 158 12621.62 172.47 54838.00 88888.00 2013-06-07 17:49:38.375 158 12621.65 172.50 54837.97 88888.00 2013-06-07 17:49:38.500 158 12621.73 172.50 54838.03 88888.00 2013-06-07 17:49:38.625 158 12621.73 172.50 54838.00 88888.00 2013-06-07 17:49:38.750 158 12621.77 172.53 54838.00 88888.00 2013-06-07 17:49:38.875 158 12621.85 172.53 54838.03 88888.00 2013-06-07 17:49:39.000 158 12621.83 172.47 54838.03 88888.00 2013-06-07 17:49:39.125 158 12621.83 172.50 54838.03 88888.00 2013-06-07 17:49:39.250 158 12621.80 172.50 54838.05 88888.00 2013-06-07 17:49:39.375 158 12621.80 172.53 54838.07 88888.00 2013-06-07 17:49:39.500 158 12621.77 172.55 54838.07 88888.00 2013-06-07 17:49:39.625 158 12621.67 172.53 54838.05 88888.00 2013-06-07 17:49:39.750 158 12621.65 172.53 54838.05 88888.00 2013-06-07 17:49:39.875 158 12621.65 172.53 54838.05 88888.00 2013-06-07 17:49:40.000 158 12621.65 172.50 54838.05 88888.00 2013-06-07 17:49:40.125 158 12621.67 172.45 54838.05 88888.00 2013-06-07 17:49:40.250 158 12621.73 172.50 54838.05 88888.00 2013-06-07 17:49:40.375 158 12621.75 172.50 54838.03 88888.00 2013-06-07 17:49:40.500 158 12621.77 172.47 54838.07 88888.00 2013-06-07 17:49:40.625 158 12621.73 172.53 54838.07 88888.00 2013-06-07 17:49:40.750 158 12621.70 172.47 54838.07 88888.00 2013-06-07 17:49:40.875 158 12621.73 172.45 54838.03 88888.00 2013-06-07 17:49:41.000 158 12621.73 172.47 54838.03 88888.00 2013-06-07 17:49:41.125 158 12621.70 172.50 54838.05 88888.00 2013-06-07 17:49:41.250 158 12621.67 172.50 54838.05 88888.00 2013-06-07 17:49:41.375 158 12621.67 172.47 54838.03 88888.00 2013-06-07 17:49:41.500 158 12621.65 172.50 54838.03 88888.00 2013-06-07 17:49:41.625 158 12621.62 172.47 54838.00 88888.00 2013-06-07 17:49:41.750 158 12621.67 172.47 54838.03 88888.00 2013-06-07 17:49:41.875 158 12621.67 172.47 54838.07 88888.00 2013-06-07 17:49:42.000 158 12621.70 172.47 54838.05 88888.00 2013-06-07 17:49:42.125 158 12621.73 172.53 54838.05 88888.00 2013-06-07 17:49:42.250 158 12621.65 172.50 54838.07 88888.00 2013-06-07 17:49:42.375 158 12621.65 172.53 54838.10 88888.00 2013-06-07 17:49:42.500 158 12621.67 172.53 54838.05 88888.00 2013-06-07 17:49:42.625 158 12621.67 172.53 54838.05 88888.00 2013-06-07 17:49:42.750 158 12621.73 172.55 54838.05 88888.00 2013-06-07 17:49:42.875 158 12621.75 172.47 54838.05 88888.00 2013-06-07 17:49:43.000 158 12621.73 172.45 54838.03 88888.00 2013-06-07 17:49:43.125 158 12621.67 172.50 54838.10 88888.00 2013-06-07 17:49:43.250 158 12621.65 172.47 54838.10 88888.00 2013-06-07 17:49:43.375 158 12621.73 172.50 54838.10 88888.00 2013-06-07 17:49:43.500 158 12621.73 172.47 54838.05 88888.00 2013-06-07 17:49:43.625 158 12621.70 172.47 54838.03 88888.00 2013-06-07 17:49:43.750 158 12621.70 172.53 54838.07 88888.00 2013-06-07 17:49:43.875 158 12621.70 172.50 54838.07 88888.00 2013-06-07 17:49:44.000 158 12621.70 172.50 54838.05 88888.00 2013-06-07 17:49:44.125 158 12621.65 172.53 54838.07 88888.00 2013-06-07 17:49:44.250 158 12621.67 172.47 54838.05 88888.00 2013-06-07 17:49:44.375 158 12621.67 172.47 54838.03 88888.00 2013-06-07 17:49:44.500 158 12621.65 172.47 54838.05 88888.00 2013-06-07 17:49:44.625 158 12621.70 172.47 54838.03 88888.00 2013-06-07 17:49:44.750 158 12621.73 172.50 54838.03 88888.00 2013-06-07 17:49:44.875 158 12621.65 172.50 54838.03 88888.00 2013-06-07 17:49:45.000 158 12621.60 172.47 54838.03 88888.00 2013-06-07 17:49:45.125 158 12621.62 172.50 54838.07 88888.00 2013-06-07 17:49:45.250 158 12621.65 172.47 54838.05 88888.00 2013-06-07 17:49:45.375 158 12621.73 172.50 54838.07 88888.00 2013-06-07 17:49:45.500 158 12621.67 172.53 54838.07 88888.00 2013-06-07 17:49:45.625 158 12621.65 172.50 54838.05 88888.00 2013-06-07 17:49:45.750 158 12621.62 172.50 54838.05 88888.00 2013-06-07 17:49:45.875 158 12621.62 172.55 54838.07 88888.00 2013-06-07 17:49:46.000 158 12621.67 172.57 54838.05 88888.00 2013-06-07 17:49:46.125 158 12621.70 172.55 54838.05 88888.00 2013-06-07 17:49:46.250 158 12621.58 172.50 54838.07 88888.00 2013-06-07 17:49:46.375 158 12621.55 172.50 54838.07 88888.00 2013-06-07 17:49:46.500 158 12621.62 172.50 54838.10 88888.00 2013-06-07 17:49:46.625 158 12621.67 172.53 54838.10 88888.00 2013-06-07 17:49:46.750 158 12621.62 172.53 54838.12 88888.00 2013-06-07 17:49:46.875 158 12621.62 172.50 54838.10 88888.00 2013-06-07 17:49:47.000 158 12621.62 172.50 54838.10 88888.00 2013-06-07 17:49:47.125 158 12621.55 172.50 54838.10 88888.00 2013-06-07 17:49:47.250 158 12621.50 172.50 54838.07 88888.00 2013-06-07 17:49:47.375 158 12621.55 172.47 54838.03 88888.00 2013-06-07 17:49:47.500 158 12621.58 172.47 54838.00 88888.00 2013-06-07 17:49:47.625 158 12621.58 172.47 54838.05 88888.00 2013-06-07 17:49:47.750 158 12621.55 172.45 54838.05 88888.00 2013-06-07 17:49:47.875 158 12621.52 172.45 54838.05 88888.00 2013-06-07 17:49:48.000 158 12621.58 172.50 54838.05 88888.00 2013-06-07 17:49:48.125 158 12621.62 172.50 54838.07 88888.00 2013-06-07 17:49:48.250 158 12621.52 172.50 54838.12 88888.00 2013-06-07 17:49:48.375 158 12621.58 172.55 54838.15 88888.00 2013-06-07 17:49:48.500 158 12621.58 172.57 54838.18 88888.00 2013-06-07 17:49:48.625 158 12621.50 172.53 54838.12 88888.00 2013-06-07 17:49:48.750 158 12621.48 172.47 54838.07 88888.00 2013-06-07 17:49:48.875 158 12621.55 172.50 54838.10 88888.00 2013-06-07 17:49:49.000 158 12621.60 172.50 54838.07 88888.00 2013-06-07 17:49:49.125 158 12621.55 172.47 54838.10 88888.00 2013-06-07 17:49:49.250 158 12621.55 172.50 54838.12 88888.00 2013-06-07 17:49:49.375 158 12621.62 172.53 54838.12 88888.00 2013-06-07 17:49:49.500 158 12621.60 172.50 54838.12 88888.00 2013-06-07 17:49:49.625 158 12621.50 172.47 54838.10 88888.00 2013-06-07 17:49:49.750 158 12621.55 172.53 54838.10 88888.00 2013-06-07 17:49:49.875 158 12621.58 172.55 54838.10 88888.00 2013-06-07 17:49:50.000 158 12621.58 172.50 54838.07 88888.00 2013-06-07 17:49:50.125 158 12621.52 172.50 54838.10 88888.00 2013-06-07 17:49:50.250 158 12621.45 172.50 54838.10 88888.00 2013-06-07 17:49:50.375 158 12621.42 172.50 54838.07 88888.00 2013-06-07 17:49:50.500 158 12621.42 172.50 54838.05 88888.00 2013-06-07 17:49:50.625 158 12621.52 172.47 54838.10 88888.00 2013-06-07 17:49:50.750 158 12621.50 172.47 54838.10 88888.00 2013-06-07 17:49:50.875 158 12621.52 172.50 54838.07 88888.00 2013-06-07 17:49:51.000 158 12621.58 172.50 54838.07 88888.00 2013-06-07 17:49:51.125 158 12621.58 172.47 54838.07 88888.00 2013-06-07 17:49:51.250 158 12621.55 172.47 54838.12 88888.00 2013-06-07 17:49:51.375 158 12621.55 172.45 54838.10 88888.00 2013-06-07 17:49:51.500 158 12621.60 172.45 54838.10 88888.00 2013-06-07 17:49:51.625 158 12621.58 172.47 54838.10 88888.00 2013-06-07 17:49:51.750 158 12621.50 172.50 54838.15 88888.00 2013-06-07 17:49:51.875 158 12621.50 172.47 54838.12 88888.00 2013-06-07 17:49:52.000 158 12621.60 172.50 54838.12 88888.00 2013-06-07 17:49:52.125 158 12621.62 172.53 54838.15 88888.00 2013-06-07 17:49:52.250 158 12621.52 172.47 54838.12 88888.00 2013-06-07 17:49:52.375 158 12621.48 172.47 54838.12 88888.00 2013-06-07 17:49:52.500 158 12621.48 172.47 54838.12 88888.00 2013-06-07 17:49:52.625 158 12621.48 172.50 54838.12 88888.00 2013-06-07 17:49:52.750 158 12621.50 172.50 54838.15 88888.00 2013-06-07 17:49:52.875 158 12621.50 172.50 54838.15 88888.00 2013-06-07 17:49:53.000 158 12621.50 172.47 54838.12 88888.00 2013-06-07 17:49:53.125 158 12621.50 172.50 54838.12 88888.00 2013-06-07 17:49:53.250 158 12621.38 172.50 54838.15 88888.00 2013-06-07 17:49:53.375 158 12621.38 172.47 54838.12 88888.00 2013-06-07 17:49:53.500 158 12621.42 172.47 54838.15 88888.00 2013-06-07 17:49:53.625 158 12621.42 172.47 54838.18 88888.00 2013-06-07 17:49:53.750 158 12621.35 172.50 54838.18 88888.00 2013-06-07 17:49:53.875 158 12621.30 172.50 54838.12 88888.00 2013-06-07 17:49:54.000 158 12621.33 172.47 54838.12 88888.00 2013-06-07 17:49:54.125 158 12621.33 172.50 54838.12 88888.00 2013-06-07 17:49:54.250 158 12621.35 172.50 54838.12 88888.00 2013-06-07 17:49:54.375 158 12621.38 172.50 54838.12 88888.00 2013-06-07 17:49:54.500 158 12621.38 172.53 54838.12 88888.00 2013-06-07 17:49:54.625 158 12621.35 172.50 54838.12 88888.00 2013-06-07 17:49:54.750 158 12621.35 172.47 54838.15 88888.00 2013-06-07 17:49:54.875 158 12621.35 172.47 54838.15 88888.00 2013-06-07 17:49:55.000 158 12621.35 172.50 54838.15 88888.00 2013-06-07 17:49:55.125 158 12621.30 172.53 54838.22 88888.00 2013-06-07 17:49:55.250 158 12621.25 172.50 54838.18 88888.00 2013-06-07 17:49:55.375 158 12621.30 172.47 54838.12 88888.00 2013-06-07 17:49:55.500 158 12621.35 172.47 54838.12 88888.00 2013-06-07 17:49:55.625 158 12621.33 172.45 54838.15 88888.00 2013-06-07 17:49:55.750 158 12621.30 172.47 54838.18 88888.00 2013-06-07 17:49:55.875 158 12621.27 172.50 54838.20 88888.00 2013-06-07 17:49:56.000 158 12621.25 172.50 54838.15 88888.00 2013-06-07 17:49:56.125 158 12621.30 172.50 54838.12 88888.00 2013-06-07 17:49:56.250 158 12621.27 172.50 54838.12 88888.00 2013-06-07 17:49:56.375 158 12621.30 172.50 54838.12 88888.00 2013-06-07 17:49:56.500 158 12621.30 172.47 54838.12 88888.00 2013-06-07 17:49:56.625 158 12621.30 172.47 54838.15 88888.00 2013-06-07 17:49:56.750 158 12621.38 172.47 54838.12 88888.00 2013-06-07 17:49:56.875 158 12621.48 172.50 54838.15 88888.00 2013-06-07 17:49:57.000 158 12621.42 172.50 54838.15 88888.00 2013-06-07 17:49:57.125 158 12621.35 172.50 54838.18 88888.00 2013-06-07 17:49:57.250 158 12621.33 172.50 54838.15 88888.00 2013-06-07 17:49:57.375 158 12621.35 172.50 54838.12 88888.00 2013-06-07 17:49:57.500 158 12621.40 172.50 54838.10 88888.00 2013-06-07 17:49:57.625 158 12621.33 172.45 54838.10 88888.00 2013-06-07 17:49:57.750 158 12621.35 172.50 54838.12 88888.00 2013-06-07 17:49:57.875 158 12621.35 172.57 54838.12 88888.00 2013-06-07 17:49:58.000 158 12621.38 172.55 54838.10 88888.00 2013-06-07 17:49:58.125 158 12621.33 172.55 54838.12 88888.00 2013-06-07 17:49:58.250 158 12621.25 172.53 54838.15 88888.00 2013-06-07 17:49:58.375 158 12621.27 172.57 54838.18 88888.00 2013-06-07 17:49:58.500 158 12621.25 172.60 54838.18 88888.00 2013-06-07 17:49:58.625 158 12621.23 172.55 54838.15 88888.00 2013-06-07 17:49:58.750 158 12621.25 172.53 54838.15 88888.00 2013-06-07 17:49:58.875 158 12621.27 172.53 54838.10 88888.00 2013-06-07 17:49:59.000 158 12621.25 172.55 54838.10 88888.00 2013-06-07 17:49:59.125 158 12621.23 172.55 54838.10 88888.00 2013-06-07 17:49:59.250 158 12621.20 172.55 54838.15 88888.00 2013-06-07 17:49:59.375 158 12621.25 172.60 54838.15 88888.00 2013-06-07 17:49:59.500 158 12621.30 172.57 54838.12 88888.00 2013-06-07 17:49:59.625 158 12621.27 172.53 54838.07 88888.00 2013-06-07 17:49:59.750 158 12621.25 172.53 54838.07 88888.00 2013-06-07 17:49:59.875 158 12621.33 172.55 54838.10 88888.00 2013-06-07 17:50:00.000 158 12621.30 172.57 54838.12 88888.00 2013-06-07 17:50:00.125 158 12621.33 172.57 54838.15 88888.00 2013-06-07 17:50:00.250 158 12621.38 172.55 54838.07 88888.00 2013-06-07 17:50:00.375 158 12621.38 172.50 54838.03 88888.00 2013-06-07 17:50:00.500 158 12621.35 172.57 54838.03 88888.00 2013-06-07 17:50:00.625 158 12621.27 172.60 54838.10 88888.00 2013-06-07 17:50:00.750 158 12621.23 172.62 54838.12 88888.00 2013-06-07 17:50:00.875 158 12621.27 172.62 54838.12 88888.00 2013-06-07 17:50:01.000 158 12621.33 172.62 54838.10 88888.00 2013-06-07 17:50:01.125 158 12621.38 172.57 54838.10 88888.00 2013-06-07 17:50:01.250 158 12621.30 172.55 54838.12 88888.00 2013-06-07 17:50:01.375 158 12621.30 172.55 54838.12 88888.00 2013-06-07 17:50:01.500 158 12621.33 172.55 54838.12 88888.00 2013-06-07 17:50:01.625 158 12621.33 172.60 54838.12 88888.00 2013-06-07 17:50:01.750 158 12621.27 172.60 54838.05 88888.00 2013-06-07 17:50:01.875 158 12621.25 172.53 54838.03 88888.00 2013-06-07 17:50:02.000 158 12621.33 172.53 54838.03 88888.00 2013-06-07 17:50:02.125 158 12621.35 172.55 54838.07 88888.00 2013-06-07 17:50:02.250 158 12621.33 172.57 54838.07 88888.00 2013-06-07 17:50:02.375 158 12621.38 172.60 54838.10 88888.00 2013-06-07 17:50:02.500 158 12621.33 172.55 54838.05 88888.00 2013-06-07 17:50:02.625 158 12621.25 172.50 54838.03 88888.00 2013-06-07 17:50:02.750 158 12621.33 172.55 54838.05 88888.00 2013-06-07 17:50:02.875 158 12621.30 172.62 54838.10 88888.00 2013-06-07 17:50:03.000 158 12621.25 172.55 54838.05 88888.00 2013-06-07 17:50:03.125 158 12621.23 172.53 54838.07 88888.00 2013-06-07 17:50:03.250 158 12621.23 172.50 54838.10 88888.00 2013-06-07 17:50:03.375 158 12621.35 172.57 54838.15 88888.00 2013-06-07 17:50:03.500 158 12621.38 172.60 54838.12 88888.00 2013-06-07 17:50:03.625 158 12621.30 172.57 54838.12 88888.00 2013-06-07 17:50:03.750 158 12621.20 172.55 54838.12 88888.00 2013-06-07 17:50:03.875 158 12621.17 172.55 54838.10 88888.00 2013-06-07 17:50:04.000 158 12621.23 172.55 54838.12 88888.00 2013-06-07 17:50:04.125 158 12621.25 172.57 54838.15 88888.00 2013-06-07 17:50:04.250 158 12621.20 172.57 54838.12 88888.00 2013-06-07 17:50:04.375 158 12621.20 172.60 54838.10 88888.00 2013-06-07 17:50:04.500 158 12621.17 172.55 54838.07 88888.00 2013-06-07 17:50:04.625 158 12621.17 172.57 54838.12 88888.00 2013-06-07 17:50:04.750 158 12621.17 172.60 54838.12 88888.00 2013-06-07 17:50:04.875 158 12621.12 172.57 54838.07 88888.00 2013-06-07 17:50:05.000 158 12621.10 172.55 54838.10 88888.00 2013-06-07 17:50:05.125 158 12621.12 172.57 54838.12 88888.00 2013-06-07 17:50:05.250 158 12621.10 172.55 54838.10 88888.00 2013-06-07 17:50:05.375 158 12621.12 172.57 54838.10 88888.00 2013-06-07 17:50:05.500 158 12621.20 172.57 54838.10 88888.00 2013-06-07 17:50:05.625 158 12621.17 172.60 54838.10 88888.00 2013-06-07 17:50:05.750 158 12621.10 172.55 54838.10 88888.00 2013-06-07 17:50:05.875 158 12621.10 172.53 54838.10 88888.00 2013-06-07 17:50:06.000 158 12621.12 172.57 54838.07 88888.00 2013-06-07 17:50:06.125 158 12621.08 172.57 54838.12 88888.00 2013-06-07 17:50:06.250 158 12621.05 172.57 54838.10 88888.00 2013-06-07 17:50:06.375 158 12621.02 172.53 54838.10 88888.00 2013-06-07 17:50:06.500 158 12621.05 172.55 54838.12 88888.00 2013-06-07 17:50:06.625 158 12621.08 172.57 54838.12 88888.00 2013-06-07 17:50:06.750 158 12621.08 172.60 54838.10 88888.00 2013-06-07 17:50:06.875 158 12621.12 172.62 54838.12 88888.00 2013-06-07 17:50:07.000 158 12621.12 172.57 54838.10 88888.00 2013-06-07 17:50:07.125 158 12621.08 172.55 54838.07 88888.00 2013-06-07 17:50:07.250 158 12621.12 172.53 54838.10 88888.00 2013-06-07 17:50:07.375 158 12621.15 172.53 54838.10 88888.00 2013-06-07 17:50:07.500 158 12621.10 172.55 54838.12 88888.00 2013-06-07 17:50:07.625 158 12621.10 172.55 54838.10 88888.00 2013-06-07 17:50:07.750 158 12621.08 172.50 54838.07 88888.00 2013-06-07 17:50:07.875 158 12621.08 172.50 54838.05 88888.00 2013-06-07 17:50:08.000 158 12621.05 172.47 54838.03 88888.00 2013-06-07 17:50:08.125 158 12621.02 172.53 54838.07 88888.00 2013-06-07 17:50:08.250 158 12621.05 172.53 54838.10 88888.00 2013-06-07 17:50:08.375 158 12621.05 172.53 54838.07 88888.00 2013-06-07 17:50:08.500 158 12620.98 172.50 54838.07 88888.00 2013-06-07 17:50:08.625 158 12620.95 172.50 54838.07 88888.00 2013-06-07 17:50:08.750 158 12621.00 172.50 54838.07 88888.00 2013-06-07 17:50:08.875 158 12621.05 172.50 54838.07 88888.00 2013-06-07 17:50:09.000 158 12621.02 172.50 54838.05 88888.00 2013-06-07 17:50:09.125 158 12621.02 172.47 54838.05 88888.00 2013-06-07 17:50:09.250 158 12621.05 172.47 54838.10 88888.00 2013-06-07 17:50:09.375 158 12621.05 172.50 54838.05 88888.00 2013-06-07 17:50:09.500 158 12621.08 172.53 54838.10 88888.00 2013-06-07 17:50:09.625 158 12621.08 172.53 54838.10 88888.00 2013-06-07 17:50:09.750 158 12621.05 172.50 54838.07 88888.00 2013-06-07 17:50:09.875 158 12621.00 172.47 54838.07 88888.00 2013-06-07 17:50:10.000 158 12621.00 172.50 54838.07 88888.00 2013-06-07 17:50:10.125 158 12621.08 172.50 54838.10 88888.00 2013-06-07 17:50:10.250 158 12621.08 172.50 54838.12 88888.00 2013-06-07 17:50:10.375 158 12621.00 172.50 54838.10 88888.00 2013-06-07 17:50:10.500 158 12620.98 172.47 54838.10 88888.00 2013-06-07 17:50:10.625 158 12621.00 172.47 54838.07 88888.00 2013-06-07 17:50:10.750 158 12621.05 172.50 54838.07 88888.00 2013-06-07 17:50:10.875 158 12621.05 172.53 54838.07 88888.00 2013-06-07 17:50:11.000 158 12621.05 172.53 54838.10 88888.00 2013-06-07 17:50:11.125 158 12621.08 172.53 54838.12 88888.00 2013-06-07 17:50:11.250 158 12621.08 172.50 54838.12 88888.00 2013-06-07 17:50:11.375 158 12621.08 172.50 54838.07 88888.00 2013-06-07 17:50:11.500 158 12621.08 172.45 54838.05 88888.00 2013-06-07 17:50:11.625 158 12621.10 172.47 54838.10 88888.00 2013-06-07 17:50:11.750 158 12621.08 172.50 54838.07 88888.00 2013-06-07 17:50:11.875 158 12621.02 172.50 54838.07 88888.00 2013-06-07 17:50:12.000 158 12620.95 172.50 54838.05 88888.00 2013-06-07 17:50:12.125 158 12620.98 172.53 54838.07 88888.00 2013-06-07 17:50:12.250 158 12620.95 172.50 54838.07 88888.00 2013-06-07 17:50:12.375 158 12620.98 172.53 54838.07 88888.00 2013-06-07 17:50:12.500 158 12621.05 172.53 54838.05 88888.00 2013-06-07 17:50:12.625 158 12621.10 172.47 54838.05 88888.00 2013-06-07 17:50:12.750 158 12621.08 172.47 54838.05 88888.00 2013-06-07 17:50:12.875 158 12621.05 172.47 54838.05 88888.00 2013-06-07 17:50:13.000 158 12621.05 172.50 54838.05 88888.00 2013-06-07 17:50:13.125 158 12621.05 172.50 54838.07 88888.00 2013-06-07 17:50:13.250 158 12621.05 172.47 54838.10 88888.00 2013-06-07 17:50:13.375 158 12621.08 172.47 54838.10 88888.00 2013-06-07 17:50:13.500 158 12621.05 172.45 54838.07 88888.00 2013-06-07 17:50:13.625 158 12621.02 172.43 54838.03 88888.00 2013-06-07 17:50:13.750 158 12620.98 172.43 54838.00 88888.00 2013-06-07 17:50:13.875 158 12620.95 172.40 54838.00 88888.00 2013-06-07 17:50:14.000 158 12620.95 172.45 54838.03 88888.00 2013-06-07 17:50:14.125 158 12620.98 172.47 54838.03 88888.00 2013-06-07 17:50:14.250 158 12621.00 172.47 54838.00 88888.00 2013-06-07 17:50:14.375 158 12620.98 172.50 54838.00 88888.00 2013-06-07 17:50:14.500 158 12620.92 172.50 54837.97 88888.00 2013-06-07 17:50:14.625 158 12620.92 172.45 54838.00 88888.00 2013-06-07 17:50:14.750 158 12620.98 172.43 54838.00 88888.00 2013-06-07 17:50:14.875 158 12620.95 172.43 54838.00 88888.00 2013-06-07 17:50:15.000 158 12620.92 172.47 54838.00 88888.00 2013-06-07 17:50:15.125 158 12620.92 172.50 54838.03 88888.00 2013-06-07 17:50:15.250 158 12620.98 172.45 54837.97 88888.00 2013-06-07 17:50:15.375 158 12620.98 172.40 54837.95 88888.00 2013-06-07 17:50:15.500 158 12620.95 172.40 54837.95 88888.00 2013-06-07 17:50:15.625 158 12620.98 172.43 54837.97 88888.00 2013-06-07 17:50:15.750 158 12620.90 172.47 54838.00 88888.00 2013-06-07 17:50:15.875 158 12620.88 172.45 54837.97 88888.00 2013-06-07 17:50:16.000 158 12620.88 172.45 54837.97 88888.00 2013-06-07 17:50:16.125 158 12620.90 172.47 54838.05 88888.00 2013-06-07 17:50:16.250 158 12620.85 172.43 54838.10 88888.00 2013-06-07 17:50:16.375 158 12620.90 172.45 54838.05 88888.00 2013-06-07 17:50:16.500 158 12620.98 172.45 54838.05 88888.00 2013-06-07 17:50:16.625 158 12621.00 172.45 54838.03 88888.00 2013-06-07 17:50:16.750 158 12620.92 172.47 54838.03 88888.00 2013-06-07 17:50:16.875 158 12620.95 172.43 54838.03 88888.00 2013-06-07 17:50:17.000 158 12620.98 172.38 54838.00 88888.00 2013-06-07 17:50:17.125 158 12621.00 172.43 54838.00 88888.00 2013-06-07 17:50:17.250 158 12620.95 172.45 54838.03 88888.00 2013-06-07 17:50:17.375 158 12621.00 172.43 54838.03 88888.00 2013-06-07 17:50:17.500 158 12620.98 172.40 54838.00 88888.00 2013-06-07 17:50:17.625 158 12620.92 172.43 54838.00 88888.00 2013-06-07 17:50:17.750 158 12620.92 172.43 54838.03 88888.00 2013-06-07 17:50:17.875 158 12620.95 172.38 54838.00 88888.00 2013-06-07 17:50:18.000 158 12620.90 172.35 54837.97 88888.00 2013-06-07 17:50:18.125 158 12620.83 172.38 54837.97 88888.00 2013-06-07 17:50:18.250 158 12620.83 172.40 54837.97 88888.00 2013-06-07 17:50:18.375 158 12620.85 172.40 54838.00 88888.00 2013-06-07 17:50:18.500 158 12620.83 172.43 54838.00 88888.00 2013-06-07 17:50:18.625 158 12620.83 172.43 54837.97 88888.00 2013-06-07 17:50:18.750 158 12620.88 172.40 54837.97 88888.00 2013-06-07 17:50:18.875 158 12620.88 172.40 54837.95 88888.00 2013-06-07 17:50:19.000 158 12620.88 172.40 54837.95 88888.00 2013-06-07 17:50:19.125 158 12620.92 172.43 54838.00 88888.00 2013-06-07 17:50:19.250 158 12620.88 172.43 54837.97 88888.00 2013-06-07 17:50:19.375 158 12620.85 172.38 54837.93 88888.00 2013-06-07 17:50:19.500 158 12620.88 172.38 54837.97 88888.00 2013-06-07 17:50:19.625 158 12620.90 172.40 54837.97 88888.00 2013-06-07 17:50:19.750 158 12620.85 172.38 54837.93 88888.00 2013-06-07 17:50:19.875 158 12620.85 172.32 54837.95 88888.00 2013-06-07 17:50:20.000 158 12620.88 172.30 54837.93 88888.00 2013-06-07 17:50:20.125 158 12620.83 172.35 54837.95 88888.00 2013-06-07 17:50:20.250 158 12620.80 172.40 54837.97 88888.00 2013-06-07 17:50:20.375 158 12620.83 172.38 54837.95 88888.00 2013-06-07 17:50:20.500 158 12620.83 172.38 54837.95 88888.00 2013-06-07 17:50:20.625 158 12620.83 172.40 54837.95 88888.00 2013-06-07 17:50:20.750 158 12620.85 172.38 54837.95 88888.00 2013-06-07 17:50:20.875 158 12620.88 172.38 54837.95 88888.00 2013-06-07 17:50:21.000 158 12620.90 172.35 54837.93 88888.00 2013-06-07 17:50:21.125 158 12620.92 172.40 54837.95 88888.00 2013-06-07 17:50:21.250 158 12620.83 172.38 54837.93 88888.00 2013-06-07 17:50:21.375 158 12620.88 172.40 54837.90 88888.00 2013-06-07 17:50:21.500 158 12620.92 172.38 54837.90 88888.00 2013-06-07 17:50:21.625 158 12620.95 172.40 54837.95 88888.00 2013-06-07 17:50:21.750 158 12620.90 172.40 54837.97 88888.00 2013-06-07 17:50:21.875 158 12620.85 172.40 54837.97 88888.00 2013-06-07 17:50:22.000 158 12620.83 172.40 54837.95 88888.00 2013-06-07 17:50:22.125 158 12620.92 172.40 54837.95 88888.00 2013-06-07 17:50:22.250 158 12620.90 172.38 54837.95 88888.00 2013-06-07 17:50:22.375 158 12620.88 172.38 54837.95 88888.00 2013-06-07 17:50:22.500 158 12620.88 172.35 54837.93 88888.00 2013-06-07 17:50:22.625 158 12620.85 172.38 54837.95 88888.00 2013-06-07 17:50:22.750 158 12620.85 172.35 54837.93 88888.00 2013-06-07 17:50:22.875 158 12620.95 172.40 54837.95 88888.00 2013-06-07 17:50:23.000 158 12620.98 172.45 54837.95 88888.00 2013-06-07 17:50:23.125 158 12620.98 172.43 54837.97 88888.00 2013-06-07 17:50:23.250 158 12620.92 172.35 54837.93 88888.00 2013-06-07 17:50:23.375 158 12620.88 172.38 54837.90 88888.00 2013-06-07 17:50:23.500 158 12620.92 172.43 54837.95 88888.00 2013-06-07 17:50:23.625 158 12620.92 172.43 54837.97 88888.00 2013-06-07 17:50:23.750 158 12620.92 172.38 54837.93 88888.00 2013-06-07 17:50:23.875 158 12620.92 172.40 54837.95 88888.00 2013-06-07 17:50:24.000 158 12620.90 172.40 54837.90 88888.00 2013-06-07 17:50:24.125 158 12620.88 172.38 54837.93 88888.00 2013-06-07 17:50:24.250 158 12620.83 172.35 54837.93 88888.00 2013-06-07 17:50:24.375 158 12620.83 172.35 54837.93 88888.00 2013-06-07 17:50:24.500 158 12620.83 172.32 54837.95 88888.00 2013-06-07 17:50:24.625 158 12620.83 172.35 54837.93 88888.00 2013-06-07 17:50:24.750 158 12620.90 172.35 54837.88 88888.00 2013-06-07 17:50:24.875 158 12620.92 172.38 54837.85 88888.00 2013-06-07 17:50:25.000 158 12620.85 172.35 54837.85 88888.00 2013-06-07 17:50:25.125 158 12620.80 172.35 54837.88 88888.00 2013-06-07 17:50:25.250 158 12620.77 172.38 54837.88 88888.00 2013-06-07 17:50:25.375 158 12620.75 172.38 54837.88 88888.00 2013-06-07 17:50:25.500 158 12620.75 172.35 54837.85 88888.00 2013-06-07 17:50:25.625 158 12620.77 172.32 54837.82 88888.00 2013-06-07 17:50:25.750 158 12620.80 172.35 54837.85 88888.00 2013-06-07 17:50:25.875 158 12620.77 172.38 54837.85 88888.00 2013-06-07 17:50:26.000 158 12620.83 172.32 54837.85 88888.00 2013-06-07 17:50:26.125 158 12620.88 172.32 54837.88 88888.00 2013-06-07 17:50:26.250 158 12620.80 172.32 54837.88 88888.00 2013-06-07 17:50:26.375 158 12620.83 172.35 54837.90 88888.00 2013-06-07 17:50:26.500 158 12620.85 172.40 54837.90 88888.00 2013-06-07 17:50:26.625 158 12620.88 172.40 54837.90 88888.00 2013-06-07 17:50:26.750 158 12620.88 172.35 54837.85 88888.00 2013-06-07 17:50:26.875 158 12620.80 172.30 54837.80 88888.00 2013-06-07 17:50:27.000 158 12620.75 172.30 54837.85 88888.00 2013-06-07 17:50:27.125 158 12620.70 172.30 54837.88 88888.00 2013-06-07 17:50:27.250 158 12620.67 172.28 54837.85 88888.00 2013-06-07 17:50:27.375 158 12620.75 172.28 54837.88 88888.00 2013-06-07 17:50:27.500 158 12620.75 172.30 54837.85 88888.00 2013-06-07 17:50:27.625 158 12620.80 172.30 54837.88 88888.00 2013-06-07 17:50:27.750 158 12620.85 172.32 54837.90 88888.00 2013-06-07 17:50:27.875 158 12620.88 172.32 54837.90 88888.00 2013-06-07 17:50:28.000 158 12620.83 172.30 54837.88 88888.00 2013-06-07 17:50:28.125 158 12620.77 172.32 54837.88 88888.00 2013-06-07 17:50:28.250 158 12620.77 172.30 54837.90 88888.00 2013-06-07 17:50:28.375 158 12620.83 172.30 54837.85 88888.00 2013-06-07 17:50:28.500 158 12620.77 172.28 54837.82 88888.00 2013-06-07 17:50:28.625 158 12620.80 172.28 54837.80 88888.00 2013-06-07 17:50:28.750 158 12620.77 172.30 54837.80 88888.00 2013-06-07 17:50:28.875 158 12620.70 172.25 54837.82 88888.00 2013-06-07 17:50:29.000 158 12620.65 172.28 54837.82 88888.00 2013-06-07 17:50:29.125 158 12620.73 172.30 54837.88 88888.00 2013-06-07 17:50:29.250 158 12620.80 172.30 54837.88 88888.00 2013-06-07 17:50:29.375 158 12620.80 172.28 54837.88 88888.00 2013-06-07 17:50:29.500 158 12620.67 172.28 54837.88 88888.00 2013-06-07 17:50:29.625 158 12620.60 172.25 54837.88 88888.00 2013-06-07 17:50:29.750 158 12620.62 172.30 54837.85 88888.00 2013-06-07 17:50:29.875 158 12620.62 172.30 54837.85 88888.00 2013-06-07 17:50:30.000 158 12620.60 172.25 54837.85 88888.00 2013-06-07 17:50:30.125 158 12620.70 172.28 54837.85 88888.00 2013-06-07 17:50:30.250 158 12620.75 172.28 54837.82 88888.00 2013-06-07 17:50:30.375 158 12620.73 172.25 54837.78 88888.00 2013-06-07 17:50:30.500 158 12620.75 172.22 54837.80 88888.00 2013-06-07 17:50:30.625 158 12620.77 172.22 54837.82 88888.00 2013-06-07 17:50:30.750 158 12620.77 172.28 54837.82 88888.00 2013-06-07 17:50:30.875 158 12620.77 172.28 54837.82 88888.00 2013-06-07 17:50:31.000 158 12620.70 172.22 54837.80 88888.00 2013-06-07 17:50:31.125 158 12620.70 172.25 54837.80 88888.00 2013-06-07 17:50:31.250 158 12620.65 172.20 54837.80 88888.00 2013-06-07 17:50:31.375 158 12620.62 172.20 54837.80 88888.00 2013-06-07 17:50:31.500 158 12620.60 172.18 54837.80 88888.00 2013-06-07 17:50:31.625 158 12620.60 172.18 54837.78 88888.00 2013-06-07 17:50:31.750 158 12620.62 172.22 54837.80 88888.00 2013-06-07 17:50:31.875 158 12620.67 172.22 54837.80 88888.00 2013-06-07 17:50:32.000 158 12620.70 172.20 54837.78 88888.00 2013-06-07 17:50:32.125 158 12620.70 172.22 54837.80 88888.00 2013-06-07 17:50:32.250 158 12620.67 172.20 54837.80 88888.00 2013-06-07 17:50:32.375 158 12620.67 172.20 54837.78 88888.00 2013-06-07 17:50:32.500 158 12620.70 172.18 54837.75 88888.00 2013-06-07 17:50:32.625 158 12620.62 172.20 54837.78 88888.00 2013-06-07 17:50:32.750 158 12620.58 172.20 54837.78 88888.00 2013-06-07 17:50:32.875 158 12620.62 172.20 54837.75 88888.00 2013-06-07 17:50:33.000 158 12620.67 172.20 54837.72 88888.00 2013-06-07 17:50:33.125 158 12620.67 172.12 54837.75 88888.00 2013-06-07 17:50:33.250 158 12620.58 172.10 54837.75 88888.00 2013-06-07 17:50:33.375 158 12620.58 172.07 54837.72 88888.00 2013-06-07 17:50:33.500 158 12620.62 172.18 54837.78 88888.00 2013-06-07 17:50:33.625 158 12620.70 172.15 54837.75 88888.00 2013-06-07 17:50:33.750 158 12620.62 172.12 54837.72 88888.00 2013-06-07 17:50:33.875 158 12620.67 172.12 54837.75 88888.00 2013-06-07 17:50:34.000 158 12620.70 172.12 54837.72 88888.00 2013-06-07 17:50:34.125 158 12620.70 172.15 54837.78 88888.00 2013-06-07 17:50:34.250 158 12620.67 172.12 54837.78 88888.00 2013-06-07 17:50:34.375 158 12620.70 172.15 54837.75 88888.00 2013-06-07 17:50:34.500 158 12620.67 172.15 54837.78 88888.00 2013-06-07 17:50:34.625 158 12620.70 172.15 54837.78 88888.00 2013-06-07 17:50:34.750 158 12620.77 172.22 54837.80 88888.00 2013-06-07 17:50:34.875 158 12620.70 172.18 54837.78 88888.00 2013-06-07 17:50:35.000 158 12620.67 172.12 54837.75 88888.00 2013-06-07 17:50:35.125 158 12620.75 172.15 54837.78 88888.00 2013-06-07 17:50:35.250 158 12620.70 172.12 54837.78 88888.00 2013-06-07 17:50:35.375 158 12620.65 172.12 54837.78 88888.00 2013-06-07 17:50:35.500 158 12620.62 172.10 54837.75 88888.00 2013-06-07 17:50:35.625 158 12620.58 172.12 54837.75 88888.00 2013-06-07 17:50:35.750 158 12620.58 172.12 54837.75 88888.00 2013-06-07 17:50:35.875 158 12620.60 172.12 54837.72 88888.00 2013-06-07 17:50:36.000 158 12620.60 172.10 54837.70 88888.00 2013-06-07 17:50:36.125 158 12620.62 172.10 54837.70 88888.00 2013-06-07 17:50:36.250 158 12620.65 172.12 54837.70 88888.00 2013-06-07 17:50:36.375 158 12620.65 172.10 54837.70 88888.00 2013-06-07 17:50:36.500 158 12620.65 172.10 54837.72 88888.00 2013-06-07 17:50:36.625 158 12620.58 172.07 54837.78 88888.00 2013-06-07 17:50:36.750 158 12620.62 172.07 54837.78 88888.00 2013-06-07 17:50:36.875 158 12620.65 172.10 54837.75 88888.00 2013-06-07 17:50:37.000 158 12620.67 172.10 54837.75 88888.00 2013-06-07 17:50:37.125 158 12620.67 172.12 54837.80 88888.00 2013-06-07 17:50:37.250 158 12620.67 172.10 54837.78 88888.00 2013-06-07 17:50:37.375 158 12620.65 172.15 54837.75 88888.00 2013-06-07 17:50:37.500 158 12620.60 172.18 54837.75 88888.00 2013-06-07 17:50:37.625 158 12620.60 172.12 54837.72 88888.00 2013-06-07 17:50:37.750 158 12620.48 172.15 54837.70 88888.00 2013-06-07 17:50:37.875 158 12620.45 172.10 54837.70 88888.00 2013-06-07 17:50:38.000 158 12620.45 172.07 54837.72 88888.00 2013-06-07 17:50:38.125 158 12620.48 172.07 54837.70 88888.00 2013-06-07 17:50:38.250 158 12620.48 172.10 54837.72 88888.00 2013-06-07 17:50:38.375 158 12620.48 172.07 54837.72 88888.00 2013-06-07 17:50:38.500 158 12620.52 172.12 54837.72 88888.00 2013-06-07 17:50:38.625 158 12620.58 172.15 54837.72 88888.00 2013-06-07 17:50:38.750 158 12620.55 172.07 54837.68 88888.00 2013-06-07 17:50:38.875 158 12620.55 172.07 54837.68 88888.00 2013-06-07 17:50:39.000 158 12620.58 172.10 54837.65 88888.00 2013-06-07 17:50:39.125 158 12620.55 172.07 54837.70 88888.00 2013-06-07 17:50:39.250 158 12620.52 172.10 54837.72 88888.00 2013-06-07 17:50:39.375 158 12620.55 172.10 54837.70 88888.00 2013-06-07 17:50:39.500 158 12620.50 172.12 54837.70 88888.00 2013-06-07 17:50:39.625 158 12620.48 172.10 54837.70 88888.00 2013-06-07 17:50:39.750 158 12620.50 172.07 54837.68 88888.00 2013-06-07 17:50:39.875 158 12620.50 172.07 54837.68 88888.00 2013-06-07 17:50:40.000 158 12620.42 172.10 54837.65 88888.00 2013-06-07 17:50:40.125 158 12620.42 172.10 54837.68 88888.00 2013-06-07 17:50:40.250 158 12620.45 172.10 54837.72 88888.00 2013-06-07 17:50:40.375 158 12620.50 172.12 54837.70 88888.00 2013-06-07 17:50:40.500 158 12620.52 172.12 54837.70 88888.00 2013-06-07 17:50:40.625 158 12620.42 172.07 54837.65 88888.00 2013-06-07 17:50:40.750 158 12620.35 172.07 54837.65 88888.00 2013-06-07 17:50:40.875 158 12620.35 172.10 54837.65 88888.00 2013-06-07 17:50:41.000 158 12620.38 172.10 54837.65 88888.00 2013-06-07 17:50:41.125 158 12620.40 172.12 54837.68 88888.00 2013-06-07 17:50:41.250 158 12620.38 172.12 54837.68 88888.00 2013-06-07 17:50:41.375 158 12620.38 172.10 54837.65 88888.00 2013-06-07 17:50:41.500 158 12620.42 172.10 54837.65 88888.00 2013-06-07 17:50:41.625 158 12620.48 172.12 54837.68 88888.00 2013-06-07 17:50:41.750 158 12620.45 172.10 54837.65 88888.00 2013-06-07 17:50:41.875 158 12620.48 172.15 54837.68 88888.00 2013-06-07 17:50:42.000 158 12620.42 172.18 54837.65 88888.00 2013-06-07 17:50:42.125 158 12620.40 172.12 54837.68 88888.00 2013-06-07 17:50:42.250 158 12620.38 172.10 54837.65 88888.00 2013-06-07 17:50:42.375 158 12620.38 172.07 54837.65 88888.00 2013-06-07 17:50:42.500 158 12620.40 172.10 54837.65 88888.00 2013-06-07 17:50:42.625 158 12620.50 172.15 54837.65 88888.00 2013-06-07 17:50:42.750 158 12620.52 172.15 54837.65 88888.00 2013-06-07 17:50:42.875 158 12620.48 172.10 54837.65 88888.00 2013-06-07 17:50:43.000 158 12620.42 172.10 54837.62 88888.00 2013-06-07 17:50:43.125 158 12620.38 172.12 54837.62 88888.00 2013-06-07 17:50:43.250 158 12620.38 172.12 54837.62 88888.00 2013-06-07 17:50:43.375 158 12620.40 172.07 54837.60 88888.00 2013-06-07 17:50:43.500 158 12620.40 172.07 54837.60 88888.00 2013-06-07 17:50:43.625 158 12620.45 172.05 54837.62 88888.00 2013-06-07 17:50:43.750 158 12620.55 172.07 54837.62 88888.00 2013-06-07 17:50:43.875 158 12620.58 172.10 54837.65 88888.00 2013-06-07 17:50:44.000 158 12620.48 172.10 54837.65 88888.00 2013-06-07 17:50:44.125 158 12620.40 172.10 54837.62 88888.00 2013-06-07 17:50:44.250 158 12620.42 172.07 54837.62 88888.00 2013-06-07 17:50:44.375 158 12620.48 172.10 54837.60 88888.00 2013-06-07 17:50:44.500 158 12620.38 172.05 54837.60 88888.00 2013-06-07 17:50:44.625 158 12620.33 172.03 54837.57 88888.00 2013-06-07 17:50:44.750 158 12620.38 172.03 54837.60 88888.00 2013-06-07 17:50:44.875 158 12620.38 172.05 54837.62 88888.00 2013-06-07 17:50:45.000 158 12620.38 172.07 54837.62 88888.00 2013-06-07 17:50:45.125 158 12620.40 172.10 54837.62 88888.00 2013-06-07 17:50:45.250 158 12620.38 172.07 54837.60 88888.00 2013-06-07 17:50:45.375 158 12620.40 172.07 54837.62 88888.00 2013-06-07 17:50:45.500 158 12620.42 172.05 54837.60 88888.00 2013-06-07 17:50:45.625 158 12620.48 172.05 54837.55 88888.00 2013-06-07 17:50:45.750 158 12620.50 172.03 54837.55 88888.00 2013-06-07 17:50:45.875 158 12620.48 172.05 54837.57 88888.00 2013-06-07 17:50:46.000 158 12620.45 172.05 54837.57 88888.00 2013-06-07 17:50:46.125 158 12620.35 172.03 54837.60 88888.00 2013-06-07 17:50:46.250 158 12620.38 172.05 54837.62 88888.00 2013-06-07 17:50:46.375 158 12620.48 172.03 54837.60 88888.00 2013-06-07 17:50:46.500 158 12620.48 172.05 54837.60 88888.00 2013-06-07 17:50:46.625 158 12620.45 172.07 54837.62 88888.00 2013-06-07 17:50:46.750 158 12620.48 172.05 54837.62 88888.00 2013-06-07 17:50:46.875 158 12620.55 172.05 54837.62 88888.00 2013-06-07 17:50:47.000 158 12620.55 172.05 54837.60 88888.00 2013-06-07 17:50:47.125 158 12620.45 172.07 54837.62 88888.00 2013-06-07 17:50:47.250 158 12620.50 172.03 54837.60 88888.00 2013-06-07 17:50:47.375 158 12620.55 172.00 54837.57 88888.00 2013-06-07 17:50:47.500 158 12620.55 172.05 54837.60 88888.00 2013-06-07 17:50:47.625 158 12620.55 172.03 54837.60 88888.00 2013-06-07 17:50:47.750 158 12620.50 172.00 54837.57 88888.00 2013-06-07 17:50:47.875 158 12620.45 172.00 54837.57 88888.00 2013-06-07 17:50:48.000 158 12620.45 172.03 54837.55 88888.00 2013-06-07 17:50:48.125 158 12620.48 172.05 54837.55 88888.00 2013-06-07 17:50:48.250 158 12620.38 172.00 54837.55 88888.00 2013-06-07 17:50:48.375 158 12620.38 172.03 54837.55 88888.00 2013-06-07 17:50:48.500 158 12620.38 172.03 54837.55 88888.00 2013-06-07 17:50:48.625 158 12620.38 172.03 54837.57 88888.00 2013-06-07 17:50:48.750 158 12620.42 172.05 54837.57 88888.00 2013-06-07 17:50:48.875 158 12620.33 172.03 54837.55 88888.00 2013-06-07 17:50:49.000 158 12620.23 171.97 54837.55 88888.00 2013-06-07 17:50:49.125 158 12620.30 172.00 54837.55 88888.00 2013-06-07 17:50:49.250 158 12620.33 172.03 54837.55 88888.00 2013-06-07 17:50:49.375 158 12620.40 172.05 54837.55 88888.00 2013-06-07 17:50:49.500 158 12620.40 172.03 54837.53 88888.00 2013-06-07 17:50:49.625 158 12620.38 172.03 54837.53 88888.00 2013-06-07 17:50:49.750 158 12620.40 172.00 54837.55 88888.00 2013-06-07 17:50:49.875 158 12620.42 172.00 54837.55 88888.00 2013-06-07 17:50:50.000 158 12620.42 171.97 54837.55 88888.00 2013-06-07 17:50:50.125 158 12620.40 172.00 54837.55 88888.00 2013-06-07 17:50:50.250 158 12620.33 171.95 54837.53 88888.00 2013-06-07 17:50:50.375 158 12620.40 171.95 54837.53 88888.00 2013-06-07 17:50:50.500 158 12620.42 171.95 54837.53 88888.00 2013-06-07 17:50:50.625 158 12620.38 172.00 54837.53 88888.00 2013-06-07 17:50:50.750 158 12620.35 171.95 54837.55 88888.00 2013-06-07 17:50:50.875 158 12620.40 171.97 54837.55 88888.00 2013-06-07 17:50:51.000 158 12620.42 172.00 54837.57 88888.00 2013-06-07 17:50:51.125 158 12620.45 172.03 54837.57 88888.00 2013-06-07 17:50:51.250 158 12620.45 172.05 54837.60 88888.00 2013-06-07 17:50:51.375 158 12620.48 172.07 54837.57 88888.00 2013-06-07 17:50:51.500 158 12620.42 172.00 54837.53 88888.00 2013-06-07 17:50:51.625 158 12620.35 171.97 54837.55 88888.00 2013-06-07 17:50:51.750 158 12620.38 172.00 54837.55 88888.00 2013-06-07 17:50:51.875 158 12620.40 172.00 54837.53 88888.00 2013-06-07 17:50:52.000 158 12620.48 172.03 54837.53 88888.00 2013-06-07 17:50:52.125 158 12620.50 172.03 54837.53 88888.00 2013-06-07 17:50:52.250 158 12620.48 172.00 54837.50 88888.00 2013-06-07 17:50:52.375 158 12620.42 172.00 54837.53 88888.00 2013-06-07 17:50:52.500 158 12620.38 172.00 54837.53 88888.00 2013-06-07 17:50:52.625 158 12620.38 171.97 54837.53 88888.00 2013-06-07 17:50:52.750 158 12620.45 172.00 54837.53 88888.00 2013-06-07 17:50:52.875 158 12620.48 172.05 54837.53 88888.00 2013-06-07 17:50:53.000 158 12620.50 172.00 54837.53 88888.00 2013-06-07 17:50:53.125 158 12620.55 172.05 54837.53 88888.00 2013-06-07 17:50:53.250 158 12620.58 172.03 54837.55 88888.00 2013-06-07 17:50:53.375 158 12620.50 172.03 54837.53 88888.00 2013-06-07 17:50:53.500 158 12620.45 172.03 54837.50 88888.00 2013-06-07 17:50:53.625 158 12620.42 172.05 54837.53 88888.00 2013-06-07 17:50:53.750 158 12620.40 172.03 54837.53 88888.00 2013-06-07 17:50:53.875 158 12620.40 172.00 54837.50 88888.00 2013-06-07 17:50:54.000 158 12620.42 172.00 54837.53 88888.00 2013-06-07 17:50:54.125 158 12620.40 172.00 54837.53 88888.00 2013-06-07 17:50:54.250 158 12620.38 172.00 54837.53 88888.00 2013-06-07 17:50:54.375 158 12620.40 171.97 54837.50 88888.00 2013-06-07 17:50:54.500 158 12620.48 171.97 54837.47 88888.00 2013-06-07 17:50:54.625 158 12620.52 172.00 54837.47 88888.00 2013-06-07 17:50:54.750 158 12620.50 171.97 54837.53 88888.00 2013-06-07 17:50:54.875 158 12620.52 172.00 54837.53 88888.00 2013-06-07 17:50:55.000 158 12620.45 171.95 54837.47 88888.00 2013-06-07 17:50:55.125 158 12620.45 171.93 54837.47 88888.00 2013-06-07 17:50:55.250 158 12620.52 171.93 54837.47 88888.00 2013-06-07 17:50:55.375 158 12620.60 171.97 54837.50 88888.00 2013-06-07 17:50:55.500 158 12620.62 171.97 54837.50 88888.00 2013-06-07 17:50:55.625 158 12620.58 171.97 54837.50 88888.00 2013-06-07 17:50:55.750 158 12620.50 171.97 54837.50 88888.00 2013-06-07 17:50:55.875 158 12620.50 171.97 54837.50 88888.00 2013-06-07 17:50:56.000 158 12620.48 171.97 54837.45 88888.00 2013-06-07 17:50:56.125 158 12620.45 171.95 54837.45 88888.00 2013-06-07 17:50:56.250 158 12620.45 171.95 54837.43 88888.00 2013-06-07 17:50:56.375 158 12620.48 171.97 54837.45 88888.00 2013-06-07 17:50:56.500 158 12620.42 171.93 54837.40 88888.00 2013-06-07 17:50:56.625 158 12620.50 171.88 54837.35 88888.00 2013-06-07 17:50:56.750 158 12620.58 171.90 54837.40 88888.00 2013-06-07 17:50:56.875 158 12620.58 171.90 54837.43 88888.00 2013-06-07 17:50:57.000 158 12620.58 171.95 54837.43 88888.00 2013-06-07 17:50:57.125 158 12620.52 171.93 54837.45 88888.00 2013-06-07 17:50:57.250 158 12620.50 171.93 54837.45 88888.00 2013-06-07 17:50:57.375 158 12620.48 171.90 54837.45 88888.00 2013-06-07 17:50:57.500 158 12620.50 171.90 54837.45 88888.00 2013-06-07 17:50:57.625 158 12620.55 171.93 54837.47 88888.00 2013-06-07 17:50:57.750 158 12620.58 171.93 54837.45 88888.00 2013-06-07 17:50:57.875 158 12620.60 171.93 54837.45 88888.00 2013-06-07 17:50:58.000 158 12620.58 171.93 54837.45 88888.00 2013-06-07 17:50:58.125 158 12620.50 171.90 54837.45 88888.00 2013-06-07 17:50:58.250 158 12620.55 171.88 54837.45 88888.00 2013-06-07 17:50:58.375 158 12620.62 171.85 54837.43 88888.00 2013-06-07 17:50:58.500 158 12620.52 171.82 54837.38 88888.00 2013-06-07 17:50:58.625 158 12620.55 171.80 54837.38 88888.00 2013-06-07 17:50:58.750 158 12620.65 171.90 54837.40 88888.00 2013-06-07 17:50:58.875 158 12620.62 171.88 54837.40 88888.00 2013-06-07 17:50:59.000 158 12620.62 171.85 54837.35 88888.00 2013-06-07 17:50:59.125 158 12620.58 171.82 54837.38 88888.00 2013-06-07 17:50:59.250 158 12620.55 171.88 54837.43 88888.00 2013-06-07 17:50:59.375 158 12620.58 171.90 54837.40 88888.00 2013-06-07 17:50:59.500 158 12620.58 171.90 54837.38 88888.00 2013-06-07 17:50:59.625 158 12620.55 171.85 54837.35 88888.00 2013-06-07 17:50:59.750 158 12620.58 171.88 54837.38 88888.00 2013-06-07 17:50:59.875 158 12620.55 171.85 54837.35 88888.00 2013-06-07 17:51:00.000 158 12620.60 171.80 54837.30 88888.00 2013-06-07 17:51:00.125 158 12620.60 171.85 54837.32 88888.00 2013-06-07 17:51:00.250 158 12620.58 171.90 54837.38 88888.00 2013-06-07 17:51:00.375 158 12620.60 171.85 54837.35 88888.00 2013-06-07 17:51:00.500 158 12620.60 171.80 54837.35 88888.00 2013-06-07 17:51:00.625 158 12620.62 171.80 54837.32 88888.00 2013-06-07 17:51:00.750 158 12620.62 171.85 54837.35 88888.00 2013-06-07 17:51:00.875 158 12620.65 171.82 54837.35 88888.00 2013-06-07 17:51:01.000 158 12620.58 171.82 54837.35 88888.00 2013-06-07 17:51:01.125 158 12620.52 171.82 54837.40 88888.00 2013-06-07 17:51:01.250 158 12620.52 171.80 54837.38 88888.00 2013-06-07 17:51:01.375 158 12620.58 171.80 54837.35 88888.00 2013-06-07 17:51:01.500 158 12620.60 171.78 54837.35 88888.00 2013-06-07 17:51:01.625 158 12620.60 171.80 54837.35 88888.00 2013-06-07 17:51:01.750 158 12620.62 171.82 54837.35 88888.00 2013-06-07 17:51:01.875 158 12620.62 171.82 54837.38 88888.00 2013-06-07 17:51:02.000 158 12620.62 171.80 54837.32 88888.00 2013-06-07 17:51:02.125 158 12620.60 171.75 54837.32 88888.00 2013-06-07 17:51:02.250 158 12620.60 171.72 54837.32 88888.00 2013-06-07 17:51:02.375 158 12620.62 171.75 54837.30 88888.00 2013-06-07 17:51:02.500 158 12620.67 171.75 54837.32 88888.00 2013-06-07 17:51:02.625 158 12620.70 171.78 54837.35 88888.00 2013-06-07 17:51:02.750 158 12620.73 171.78 54837.32 88888.00 2013-06-07 17:51:02.875 158 12620.70 171.75 54837.30 88888.00 2013-06-07 17:51:03.000 158 12620.70 171.75 54837.28 88888.00 2013-06-07 17:51:03.125 158 12620.65 171.75 54837.28 88888.00 2013-06-07 17:51:03.250 158 12620.62 171.72 54837.30 88888.00 2013-06-07 17:51:03.375 158 12620.65 171.72 54837.32 88888.00 2013-06-07 17:51:03.500 158 12620.58 171.72 54837.28 88888.00 2013-06-07 17:51:03.625 158 12620.60 171.75 54837.30 88888.00 2013-06-07 17:51:03.750 158 12620.60 171.82 54837.32 88888.00 2013-06-07 17:51:03.875 158 12620.55 171.80 54837.30 88888.00 2013-06-07 17:51:04.000 158 12620.60 171.80 54837.30 88888.00 2013-06-07 17:51:04.125 158 12620.65 171.80 54837.32 88888.00 2013-06-07 17:51:04.250 158 12620.65 171.72 54837.32 88888.00 2013-06-07 17:51:04.375 158 12620.60 171.70 54837.30 88888.00 2013-06-07 17:51:04.500 158 12620.62 171.72 54837.30 88888.00 2013-06-07 17:51:04.625 158 12620.73 171.75 54837.30 88888.00 2013-06-07 17:51:04.750 158 12620.73 171.72 54837.32 88888.00 2013-06-07 17:51:04.875 158 12620.70 171.72 54837.35 88888.00 2013-06-07 17:51:05.000 158 12620.73 171.72 54837.32 88888.00 2013-06-07 17:51:05.125 158 12620.73 171.78 54837.32 88888.00 2013-06-07 17:51:05.250 158 12620.65 171.75 54837.32 88888.00 2013-06-07 17:51:05.375 158 12620.62 171.72 54837.30 88888.00 2013-06-07 17:51:05.500 158 12620.67 171.68 54837.25 88888.00 2013-06-07 17:51:05.625 158 12620.73 171.62 54837.22 88888.00 2013-06-07 17:51:05.750 158 12620.77 171.65 54837.25 88888.00 2013-06-07 17:51:05.875 158 12620.77 171.70 54837.28 88888.00 2013-06-07 17:51:06.000 158 12620.77 171.72 54837.30 88888.00 2013-06-07 17:51:06.125 158 12620.75 171.75 54837.32 88888.00 2013-06-07 17:51:06.250 158 12620.75 171.72 54837.30 88888.00 2013-06-07 17:51:06.375 158 12620.73 171.78 54837.35 88888.00 2013-06-07 17:51:06.500 158 12620.65 171.75 54837.30 88888.00 2013-06-07 17:51:06.625 158 12620.62 171.70 54837.28 88888.00 2013-06-07 17:51:06.750 158 12620.65 171.72 54837.28 88888.00 2013-06-07 17:51:06.875 158 12620.70 171.78 54837.32 88888.00 2013-06-07 17:51:07.000 158 12620.70 171.75 54837.30 88888.00 2013-06-07 17:51:07.125 158 12620.65 171.70 54837.28 88888.00 2013-06-07 17:51:07.250 158 12620.60 171.70 54837.32 88888.00 2013-06-07 17:51:07.375 158 12620.70 171.75 54837.32 88888.00 2013-06-07 17:51:07.500 158 12620.77 171.80 54837.32 88888.00 2013-06-07 17:51:07.625 158 12620.75 171.78 54837.28 88888.00 2013-06-07 17:51:07.750 158 12620.70 171.72 54837.22 88888.00 2013-06-07 17:51:07.875 158 12620.73 171.75 54837.22 88888.00 2013-06-07 17:51:08.000 158 12620.77 171.75 54837.22 88888.00 2013-06-07 17:51:08.125 158 12620.75 171.75 54837.20 88888.00 2013-06-07 17:51:08.250 158 12620.70 171.70 54837.20 88888.00 2013-06-07 17:51:08.375 158 12620.75 171.72 54837.20 88888.00 2013-06-07 17:51:08.500 158 12620.77 171.70 54837.22 88888.00 2013-06-07 17:51:08.625 158 12620.77 171.72 54837.20 88888.00 2013-06-07 17:51:08.750 158 12620.77 171.72 54837.18 88888.00 2013-06-07 17:51:08.875 158 12620.80 171.78 54837.20 88888.00 2013-06-07 17:51:09.000 158 12620.80 171.75 54837.18 88888.00 2013-06-07 17:51:09.125 158 12620.77 171.75 54837.20 88888.00 2013-06-07 17:51:09.250 158 12620.77 171.78 54837.20 88888.00 2013-06-07 17:51:09.375 158 12620.77 171.78 54837.20 88888.00 2013-06-07 17:51:09.500 158 12620.77 171.78 54837.18 88888.00 2013-06-07 17:51:09.625 158 12620.77 171.80 54837.20 88888.00 2013-06-07 17:51:09.750 158 12620.73 171.80 54837.22 88888.00 2013-06-07 17:51:09.875 158 12620.73 171.82 54837.22 88888.00 2013-06-07 17:51:10.000 158 12620.73 171.85 54837.22 88888.00 2013-06-07 17:51:10.125 158 12620.70 171.80 54837.25 88888.00 2013-06-07 17:51:10.250 158 12620.70 171.80 54837.25 88888.00 2013-06-07 17:51:10.375 158 12620.83 171.82 54837.25 88888.00 2013-06-07 17:51:10.500 158 12620.88 171.82 54837.20 88888.00 2013-06-07 17:51:10.625 158 12620.77 171.78 54837.20 88888.00 2013-06-07 17:51:10.750 158 12620.75 171.80 54837.20 88888.00 2013-06-07 17:51:10.875 158 12620.75 171.80 54837.18 88888.00 2013-06-07 17:51:11.000 158 12620.77 171.82 54837.18 88888.00 2013-06-07 17:51:11.125 158 12620.80 171.85 54837.20 88888.00 2013-06-07 17:51:11.250 158 12620.77 171.85 54837.18 88888.00 2013-06-07 17:51:11.375 158 12620.77 171.88 54837.20 88888.00 2013-06-07 17:51:11.500 158 12620.75 171.85 54837.22 88888.00 2013-06-07 17:51:11.625 158 12620.75 171.80 54837.18 88888.00 2013-06-07 17:51:11.750 158 12620.83 171.85 54837.15 88888.00 2013-06-07 17:51:11.875 158 12620.83 171.82 54837.20 88888.00 2013-06-07 17:51:12.000 158 12620.80 171.82 54837.18 88888.00 2013-06-07 17:51:12.125 158 12620.75 171.85 54837.18 88888.00 2013-06-07 17:51:12.250 158 12620.62 171.80 54837.18 88888.00 2013-06-07 17:51:12.375 158 12620.67 171.82 54837.18 88888.00 2013-06-07 17:51:12.500 158 12620.73 171.80 54837.15 88888.00 2013-06-07 17:51:12.625 158 12620.77 171.80 54837.15 88888.00 2013-06-07 17:51:12.750 158 12620.70 171.82 54837.15 88888.00 2013-06-07 17:51:12.875 158 12620.67 171.85 54837.18 88888.00 2013-06-07 17:51:13.000 158 12620.73 171.82 54837.18 88888.00 2013-06-07 17:51:13.125 158 12620.67 171.78 54837.15 88888.00 2013-06-07 17:51:13.250 158 12620.65 171.75 54837.15 88888.00 2013-06-07 17:51:13.375 158 12620.67 171.78 54837.15 88888.00 2013-06-07 17:51:13.500 158 12620.70 171.78 54837.15 88888.00 2013-06-07 17:51:13.625 158 12620.77 171.78 54837.12 88888.00 2013-06-07 17:51:13.750 158 12620.77 171.78 54837.18 88888.00 2013-06-07 17:51:13.875 158 12620.80 171.80 54837.12 88888.00 2013-06-07 17:51:14.000 158 12620.77 171.80 54837.12 88888.00 2013-06-07 17:51:14.125 158 12620.75 171.82 54837.10 88888.00 2013-06-07 17:51:14.250 158 12620.75 171.82 54837.12 88888.00 2013-06-07 17:51:14.375 158 12620.75 171.85 54837.15 88888.00 2013-06-07 17:51:14.500 158 12620.73 171.85 54837.12 88888.00 2013-06-07 17:51:14.625 158 12620.77 171.82 54837.10 88888.00 2013-06-07 17:51:14.750 158 12620.77 171.78 54837.07 88888.00 2013-06-07 17:51:14.875 158 12620.80 171.78 54837.10 88888.00 2013-06-07 17:51:15.000 158 12620.73 171.80 54837.07 88888.00 2013-06-07 17:51:15.125 158 12620.65 171.82 54837.12 88888.00 2013-06-07 17:51:15.250 158 12620.70 171.78 54837.12 88888.00 2013-06-07 17:51:15.375 158 12620.73 171.80 54837.12 88888.00 2013-06-07 17:51:15.500 158 12620.73 171.85 54837.12 88888.00 2013-06-07 17:51:15.625 158 12620.70 171.82 54837.12 88888.00 2013-06-07 17:51:15.750 158 12620.67 171.85 54837.12 88888.00 2013-06-07 17:51:15.875 158 12620.70 171.82 54837.10 88888.00 2013-06-07 17:51:16.000 158 12620.73 171.82 54837.10 88888.00 2013-06-07 17:51:16.125 158 12620.67 171.82 54837.12 88888.00 2013-06-07 17:51:16.250 158 12620.62 171.85 54837.15 88888.00 2013-06-07 17:51:16.375 158 12620.70 171.88 54837.15 88888.00 2013-06-07 17:51:16.500 158 12620.73 171.85 54837.15 88888.00 2013-06-07 17:51:16.625 158 12620.60 171.80 54837.10 88888.00 2013-06-07 17:51:16.750 158 12620.60 171.82 54837.10 88888.00 2013-06-07 17:51:16.875 158 12620.60 171.85 54837.10 88888.00 2013-06-07 17:51:17.000 158 12620.52 171.78 54837.10 88888.00 2013-06-07 17:51:17.125 158 12620.58 171.80 54837.10 88888.00 2013-06-07 17:51:17.250 158 12620.67 171.82 54837.15 88888.00 2013-06-07 17:51:17.375 158 12620.62 171.80 54837.12 88888.00 2013-06-07 17:51:17.500 158 12620.62 171.85 54837.15 88888.00 2013-06-07 17:51:17.625 158 12620.70 171.88 54837.15 88888.00 2013-06-07 17:51:17.750 158 12620.60 171.80 54837.10 88888.00 2013-06-07 17:51:17.875 158 12620.62 171.80 54837.10 88888.00 2013-06-07 17:51:18.000 158 12620.65 171.82 54837.12 88888.00 2013-06-07 17:51:18.125 158 12620.62 171.82 54837.12 88888.00 2013-06-07 17:51:18.250 158 12620.58 171.78 54837.10 88888.00 2013-06-07 17:51:18.375 158 12620.55 171.75 54837.12 88888.00 2013-06-07 17:51:18.500 158 12620.55 171.78 54837.12 88888.00 2013-06-07 17:51:18.625 158 12620.55 171.78 54837.12 88888.00 2013-06-07 17:51:18.750 158 12620.58 171.78 54837.10 88888.00 2013-06-07 17:51:18.875 158 12620.65 171.78 54837.10 88888.00 2013-06-07 17:51:19.000 158 12620.65 171.78 54837.10 88888.00 2013-06-07 17:51:19.125 158 12620.62 171.80 54837.12 88888.00 2013-06-07 17:51:19.250 158 12620.60 171.80 54837.15 88888.00 2013-06-07 17:51:19.375 158 12620.60 171.78 54837.12 88888.00 2013-06-07 17:51:19.500 158 12620.58 171.75 54837.07 88888.00 2013-06-07 17:51:19.625 158 12620.55 171.72 54837.05 88888.00 2013-06-07 17:51:19.750 158 12620.52 171.70 54837.07 88888.00 2013-06-07 17:51:19.875 158 12620.55 171.72 54837.07 88888.00 2013-06-07 17:51:20.000 158 12620.62 171.80 54837.12 88888.00 2013-06-07 17:51:20.125 158 12620.62 171.80 54837.12 88888.00 2013-06-07 17:51:20.250 158 12620.60 171.72 54837.10 88888.00 2013-06-07 17:51:20.375 158 12620.58 171.72 54837.10 88888.00 2013-06-07 17:51:20.500 158 12620.58 171.75 54837.10 88888.00 2013-06-07 17:51:20.625 158 12620.58 171.75 54837.10 88888.00 2013-06-07 17:51:20.750 158 12620.65 171.75 54837.10 88888.00 2013-06-07 17:51:20.875 158 12620.65 171.75 54837.07 88888.00 2013-06-07 17:51:21.000 158 12620.58 171.70 54837.05 88888.00 2013-06-07 17:51:21.125 158 12620.58 171.70 54837.05 88888.00 2013-06-07 17:51:21.250 158 12620.60 171.68 54837.07 88888.00 2013-06-07 17:51:21.375 158 12620.65 171.70 54837.05 88888.00 2013-06-07 17:51:21.500 158 12620.65 171.65 54837.05 88888.00 2013-06-07 17:51:21.625 158 12620.67 171.68 54837.07 88888.00 2013-06-07 17:51:21.750 158 12620.70 171.65 54837.05 88888.00 2013-06-07 17:51:21.875 158 12620.65 171.68 54837.03 88888.00 2013-06-07 17:51:22.000 158 12620.60 171.70 54837.03 88888.00 2013-06-07 17:51:22.125 158 12620.55 171.72 54837.10 88888.00 2013-06-07 17:51:22.250 158 12620.45 171.70 54837.10 88888.00 2013-06-07 17:51:22.375 158 12620.42 171.65 54837.05 88888.00 2013-06-07 17:51:22.500 158 12620.48 171.62 54837.05 88888.00 2013-06-07 17:51:22.625 158 12620.48 171.62 54837.07 88888.00 2013-06-07 17:51:22.750 158 12620.58 171.68 54837.07 88888.00 2013-06-07 17:51:22.875 158 12620.62 171.68 54837.07 88888.00 2013-06-07 17:51:23.000 158 12620.62 171.68 54837.10 88888.00 2013-06-07 17:51:23.125 158 12620.62 171.62 54837.07 88888.00 2013-06-07 17:51:23.250 158 12620.58 171.62 54837.07 88888.00 2013-06-07 17:51:23.375 158 12620.55 171.68 54837.10 88888.00 2013-06-07 17:51:23.500 158 12620.60 171.68 54837.10 88888.00 2013-06-07 17:51:23.625 158 12620.65 171.62 54837.07 88888.00 2013-06-07 17:51:23.750 158 12620.62 171.65 54837.07 88888.00 2013-06-07 17:51:23.875 158 12620.67 171.68 54837.05 88888.00 2013-06-07 17:51:24.000 158 12620.67 171.65 54837.05 88888.00 2013-06-07 17:51:24.125 158 12620.67 171.68 54837.07 88888.00 2013-06-07 17:51:24.250 158 12620.52 171.62 54837.05 88888.00 2013-06-07 17:51:24.375 158 12620.55 171.65 54837.05 88888.00 2013-06-07 17:51:24.500 158 12620.62 171.65 54837.07 88888.00 2013-06-07 17:51:24.625 158 12620.65 171.60 54837.03 88888.00 2013-06-07 17:51:24.750 158 12620.60 171.57 54837.05 88888.00 2013-06-07 17:51:24.875 158 12620.62 171.65 54837.07 88888.00 2013-06-07 17:51:25.000 158 12620.62 171.62 54837.05 88888.00 2013-06-07 17:51:25.125 158 12620.62 171.62 54837.07 88888.00 2013-06-07 17:51:25.250 158 12620.62 171.60 54837.07 88888.00 2013-06-07 17:51:25.375 158 12620.62 171.62 54837.07 88888.00 2013-06-07 17:51:25.500 158 12620.60 171.65 54837.07 88888.00 2013-06-07 17:51:25.625 158 12620.60 171.62 54837.05 88888.00 2013-06-07 17:51:25.750 158 12620.60 171.60 54837.05 88888.00 2013-06-07 17:51:25.875 158 12620.60 171.57 54837.03 88888.00 2013-06-07 17:51:26.000 158 12620.58 171.55 54837.00 88888.00 2013-06-07 17:51:26.125 158 12620.50 171.60 54837.03 88888.00 2013-06-07 17:51:26.250 158 12620.50 171.55 54836.97 88888.00 2013-06-07 17:51:26.375 158 12620.50 171.55 54837.03 88888.00 2013-06-07 17:51:26.500 158 12620.50 171.57 54837.00 88888.00 2013-06-07 17:51:26.625 158 12620.52 171.53 54836.97 88888.00 2013-06-07 17:51:26.750 158 12620.55 171.53 54837.00 88888.00 2013-06-07 17:51:26.875 158 12620.60 171.57 54837.03 88888.00 2013-06-07 17:51:27.000 158 12620.62 171.60 54837.03 88888.00 2013-06-07 17:51:27.125 158 12620.62 171.57 54837.03 88888.00 2013-06-07 17:51:27.250 158 12620.55 171.50 54837.03 88888.00 2013-06-07 17:51:27.375 158 12620.52 171.53 54837.00 88888.00 2013-06-07 17:51:27.500 158 12620.50 171.50 54837.03 88888.00 2013-06-07 17:51:27.625 158 12620.48 171.53 54837.03 88888.00 2013-06-07 17:51:27.750 158 12620.45 171.60 54837.05 88888.00 2013-06-07 17:51:27.875 158 12620.48 171.60 54837.07 88888.00 2013-06-07 17:51:28.000 158 12620.50 171.53 54837.00 88888.00 2013-06-07 17:51:28.125 158 12620.48 171.50 54837.03 88888.00 2013-06-07 17:51:28.250 158 12620.50 171.50 54837.03 88888.00 2013-06-07 17:51:28.375 158 12620.52 171.55 54837.03 88888.00 2013-06-07 17:51:28.500 158 12620.52 171.53 54837.03 88888.00 2013-06-07 17:51:28.625 158 12620.50 171.47 54837.00 88888.00 2013-06-07 17:51:28.750 158 12620.52 171.50 54837.00 88888.00 2013-06-07 17:51:28.875 158 12620.60 171.53 54837.03 88888.00 2013-06-07 17:51:29.000 158 12620.62 171.50 54837.00 88888.00 2013-06-07 17:51:29.125 158 12620.60 171.53 54837.00 88888.00 2013-06-07 17:51:29.250 158 12620.48 171.50 54837.00 88888.00 2013-06-07 17:51:29.375 158 12620.50 171.50 54836.97 88888.00 2013-06-07 17:51:29.500 158 12620.50 171.47 54836.97 88888.00 2013-06-07 17:51:29.625 158 12620.42 171.47 54836.97 88888.00 2013-06-07 17:51:29.750 158 12620.40 171.45 54836.97 88888.00 2013-06-07 17:51:29.875 158 12620.38 171.47 54836.95 88888.00 2013-06-07 17:51:30.000 158 12620.35 171.45 54836.93 88888.00 2013-06-07 17:51:30.125 158 12620.40 171.47 54836.97 88888.00 2013-06-07 17:51:30.250 158 12620.48 171.50 54837.03 88888.00 2013-06-07 17:51:30.375 158 12620.55 171.47 54836.97 88888.00 2013-06-07 17:51:30.500 158 12620.52 171.45 54836.97 88888.00 2013-06-07 17:51:30.625 158 12620.52 171.43 54836.95 88888.00 2013-06-07 17:51:30.750 158 12620.58 171.45 54836.95 88888.00 2013-06-07 17:51:30.875 158 12620.62 171.43 54836.95 88888.00 2013-06-07 17:51:31.000 158 12620.70 171.43 54836.97 88888.00 2013-06-07 17:51:31.125 158 12620.62 171.45 54837.00 88888.00 2013-06-07 17:51:31.250 158 12620.52 171.45 54837.00 88888.00 2013-06-07 17:51:31.375 158 12620.52 171.45 54837.00 88888.00 2013-06-07 17:51:31.500 158 12620.52 171.40 54836.97 88888.00 2013-06-07 17:51:31.625 158 12620.52 171.40 54836.95 88888.00 2013-06-07 17:51:31.750 158 12620.60 171.45 54836.95 88888.00 2013-06-07 17:51:31.875 158 12620.60 171.43 54836.93 88888.00 2013-06-07 17:51:32.000 158 12620.62 171.40 54836.93 88888.00 2013-06-07 17:51:32.125 158 12620.62 171.40 54836.95 88888.00 2013-06-07 17:51:32.250 158 12620.55 171.32 54836.95 88888.00 2013-06-07 17:51:32.375 158 12620.50 171.30 54836.90 88888.00 2013-06-07 17:51:32.500 158 12620.50 171.35 54836.93 88888.00 2013-06-07 17:51:32.625 158 12620.55 171.38 54836.97 88888.00 2013-06-07 17:51:32.750 158 12620.58 171.38 54836.97 88888.00 2013-06-07 17:51:32.875 158 12620.58 171.38 54836.93 88888.00 2013-06-07 17:51:33.000 158 12620.60 171.38 54836.93 88888.00 2013-06-07 17:51:33.125 158 12620.65 171.38 54836.97 88888.00 2013-06-07 17:51:33.250 158 12620.62 171.32 54836.95 88888.00 2013-06-07 17:51:33.375 158 12620.67 171.32 54836.95 88888.00 2013-06-07 17:51:33.500 158 12620.73 171.32 54836.97 88888.00 2013-06-07 17:51:33.625 158 12620.77 171.38 54837.00 88888.00 2013-06-07 17:51:33.750 158 12620.73 171.35 54836.95 88888.00 2013-06-07 17:51:33.875 158 12620.70 171.32 54836.97 88888.00 2013-06-07 17:51:34.000 158 12620.62 171.35 54836.95 88888.00 2013-06-07 17:51:34.125 158 12620.55 171.32 54836.95 88888.00 2013-06-07 17:51:34.250 158 12620.55 171.38 54837.00 88888.00 2013-06-07 17:51:34.375 158 12620.60 171.38 54837.00 88888.00 2013-06-07 17:51:34.500 158 12620.58 171.30 54836.95 88888.00 2013-06-07 17:51:34.625 158 12620.58 171.35 54837.00 88888.00 2013-06-07 17:51:34.750 158 12620.62 171.38 54836.97 88888.00 2013-06-07 17:51:34.875 158 12620.65 171.38 54836.95 88888.00 2013-06-07 17:51:35.000 158 12620.65 171.40 54836.95 88888.00 2013-06-07 17:51:35.125 158 12620.55 171.35 54836.93 88888.00 2013-06-07 17:51:35.250 158 12620.48 171.30 54836.93 88888.00 2013-06-07 17:51:35.375 158 12620.55 171.28 54836.93 88888.00 2013-06-07 17:51:35.500 158 12620.58 171.32 54836.93 88888.00 2013-06-07 17:51:35.625 158 12620.58 171.32 54836.93 88888.00 2013-06-07 17:51:35.750 158 12620.58 171.32 54836.93 88888.00 2013-06-07 17:51:35.875 158 12620.52 171.38 54836.90 88888.00 2013-06-07 17:51:36.000 158 12620.52 171.35 54836.90 88888.00 2013-06-07 17:51:36.125 158 12620.58 171.35 54836.95 88888.00 2013-06-07 17:51:36.250 158 12620.50 171.32 54836.95 88888.00 2013-06-07 17:51:36.375 158 12620.50 171.28 54836.90 88888.00 2013-06-07 17:51:36.500 158 12620.52 171.28 54836.93 88888.00 2013-06-07 17:51:36.625 158 12620.52 171.32 54836.95 88888.00 2013-06-07 17:51:36.750 158 12620.55 171.35 54836.95 88888.00 2013-06-07 17:51:36.875 158 12620.55 171.35 54836.95 88888.00 2013-06-07 17:51:37.000 158 12620.60 171.35 54836.95 88888.00 2013-06-07 17:51:37.125 158 12620.65 171.35 54836.93 88888.00 2013-06-07 17:51:37.250 158 12620.55 171.30 54836.93 88888.00 2013-06-07 17:51:37.375 158 12620.55 171.32 54836.93 88888.00 2013-06-07 17:51:37.500 158 12620.50 171.32 54836.93 88888.00 2013-06-07 17:51:37.625 158 12620.55 171.32 54836.90 88888.00 2013-06-07 17:51:37.750 158 12620.58 171.35 54836.93 88888.00 2013-06-07 17:51:37.875 158 12620.62 171.35 54836.93 88888.00 2013-06-07 17:51:38.000 158 12620.62 171.35 54836.93 88888.00 2013-06-07 17:51:38.125 158 12620.60 171.30 54836.93 88888.00 2013-06-07 17:51:38.250 158 12620.52 171.30 54836.90 88888.00 2013-06-07 17:51:38.375 158 12620.58 171.35 54836.95 88888.00 2013-06-07 17:51:38.500 158 12620.62 171.38 54836.95 88888.00 2013-06-07 17:51:38.625 158 12620.58 171.32 54836.90 88888.00 2013-06-07 17:51:38.750 158 12620.52 171.32 54836.85 88888.00 2013-06-07 17:51:38.875 158 12620.55 171.38 54836.88 88888.00 2013-06-07 17:51:39.000 158 12620.58 171.38 54836.85 88888.00 2013-06-07 17:51:39.125 158 12620.58 171.38 54836.85 88888.00 2013-06-07 17:51:39.250 158 12620.60 171.35 54836.90 88888.00 2013-06-07 17:51:39.375 158 12620.65 171.40 54836.88 88888.00 2013-06-07 17:51:39.500 158 12620.62 171.35 54836.85 88888.00 2013-06-07 17:51:39.625 158 12620.62 171.35 54836.88 88888.00 2013-06-07 17:51:39.750 158 12620.70 171.35 54836.90 88888.00 2013-06-07 17:51:39.875 158 12620.67 171.38 54836.88 88888.00 2013-06-07 17:51:40.000 158 12620.67 171.40 54836.88 88888.00 2013-06-07 17:51:40.125 158 12620.70 171.35 54836.90 88888.00 2013-06-07 17:51:40.250 158 12620.65 171.30 54836.85 88888.00 2013-06-07 17:51:40.375 158 12620.62 171.32 54836.85 88888.00 2013-06-07 17:51:40.500 158 12620.58 171.35 54836.85 88888.00 2013-06-07 17:51:40.625 158 12620.62 171.35 54836.93 88888.00 2013-06-07 17:51:40.750 158 12620.60 171.32 54836.93 88888.00 2013-06-07 17:51:40.875 158 12620.58 171.35 54836.90 88888.00 2013-06-07 17:51:41.000 158 12620.67 171.35 54836.88 88888.00 2013-06-07 17:51:41.125 158 12620.70 171.35 54836.90 88888.00 2013-06-07 17:51:41.250 158 12620.67 171.32 54836.88 88888.00 2013-06-07 17:51:41.375 158 12620.67 171.30 54836.85 88888.00 2013-06-07 17:51:41.500 158 12620.67 171.35 54836.90 88888.00 2013-06-07 17:51:41.625 158 12620.65 171.32 54836.90 88888.00 2013-06-07 17:51:41.750 158 12620.60 171.32 54836.88 88888.00 2013-06-07 17:51:41.875 158 12620.65 171.28 54836.88 88888.00 2013-06-07 17:51:42.000 158 12620.60 171.30 54836.82 88888.00 2013-06-07 17:51:42.125 158 12620.52 171.28 54836.88 88888.00 2013-06-07 17:51:42.250 158 12620.52 171.30 54836.95 88888.00 2013-06-07 17:51:42.375 158 12620.60 171.38 54836.95 88888.00 2013-06-07 17:51:42.500 158 12620.62 171.38 54836.93 88888.00 2013-06-07 17:51:42.625 158 12620.60 171.38 54836.90 88888.00 2013-06-07 17:51:42.750 158 12620.60 171.35 54836.88 88888.00 2013-06-07 17:51:42.875 158 12620.70 171.35 54836.93 88888.00 2013-06-07 17:51:43.000 158 12620.77 171.35 54836.90 88888.00 2013-06-07 17:51:43.125 158 12620.73 171.35 54836.90 88888.00 2013-06-07 17:51:43.250 158 12620.62 171.35 54836.93 88888.00 2013-06-07 17:51:43.375 158 12620.67 171.40 54836.95 88888.00 2013-06-07 17:51:43.500 158 12620.73 171.38 54836.93 88888.00 2013-06-07 17:51:43.625 158 12620.75 171.30 54836.88 88888.00 2013-06-07 17:51:43.750 158 12620.73 171.32 54836.88 88888.00 2013-06-07 17:51:43.875 158 12620.67 171.35 54836.88 88888.00 2013-06-07 17:51:44.000 158 12620.60 171.35 54836.85 88888.00 2013-06-07 17:51:44.125 158 12620.62 171.35 54836.85 88888.00 2013-06-07 17:51:44.250 158 12620.58 171.32 54836.85 88888.00 2013-06-07 17:51:44.375 158 12620.58 171.32 54836.82 88888.00 2013-06-07 17:51:44.500 158 12620.52 171.32 54836.82 88888.00 2013-06-07 17:51:44.625 158 12620.58 171.30 54836.80 88888.00 2013-06-07 17:51:44.750 158 12620.65 171.30 54836.85 88888.00 2013-06-07 17:51:44.875 158 12620.62 171.30 54836.82 88888.00 2013-06-07 17:51:45.000 158 12620.65 171.32 54836.85 88888.00 2013-06-07 17:51:45.125 158 12620.62 171.32 54836.85 88888.00 2013-06-07 17:51:45.250 158 12620.65 171.32 54836.85 88888.00 2013-06-07 17:51:45.375 158 12620.70 171.30 54836.82 88888.00 2013-06-07 17:51:45.500 158 12620.60 171.30 54836.82 88888.00 2013-06-07 17:51:45.625 158 12620.52 171.30 54836.85 88888.00 2013-06-07 17:51:45.750 158 12620.60 171.35 54836.88 88888.00 2013-06-07 17:51:45.875 158 12620.65 171.32 54836.85 88888.00 2013-06-07 17:51:46.000 158 12620.67 171.32 54836.85 88888.00 2013-06-07 17:51:46.125 158 12620.75 171.35 54836.85 88888.00 2013-06-07 17:51:46.250 158 12620.77 171.32 54836.90 88888.00 2013-06-07 17:51:46.375 158 12620.75 171.32 54836.85 88888.00 2013-06-07 17:51:46.500 158 12620.70 171.30 54836.85 88888.00 2013-06-07 17:51:46.625 158 12620.65 171.25 54836.82 88888.00 2013-06-07 17:51:46.750 158 12620.58 171.25 54836.85 88888.00 2013-06-07 17:51:46.875 158 12620.60 171.22 54836.82 88888.00 2013-06-07 17:51:47.000 158 12620.62 171.25 54836.82 88888.00 2013-06-07 17:51:47.125 158 12620.60 171.28 54836.85 88888.00 2013-06-07 17:51:47.250 158 12620.65 171.30 54836.90 88888.00 2013-06-07 17:51:47.375 158 12620.73 171.25 54836.85 88888.00 2013-06-07 17:51:47.500 158 12620.67 171.20 54836.80 88888.00 2013-06-07 17:51:47.625 158 12620.70 171.20 54836.80 88888.00 2013-06-07 17:51:47.750 158 12620.75 171.20 54836.88 88888.00 2013-06-07 17:51:47.875 158 12620.75 171.25 54836.88 88888.00 2013-06-07 17:51:48.000 158 12620.77 171.18 54836.82 88888.00 2013-06-07 17:51:48.125 158 12620.80 171.20 54836.88 88888.00 2013-06-07 17:51:48.250 158 12620.80 171.22 54836.93 88888.00 2013-06-07 17:51:48.375 158 12620.77 171.20 54836.90 88888.00 2013-06-07 17:51:48.500 158 12620.75 171.20 54836.88 88888.00 2013-06-07 17:51:48.625 158 12620.73 171.20 54836.85 88888.00 2013-06-07 17:51:48.750 158 12620.70 171.20 54836.85 88888.00 2013-06-07 17:51:48.875 158 12620.70 171.20 54836.85 88888.00 2013-06-07 17:51:49.000 158 12620.75 171.20 54836.88 88888.00 2013-06-07 17:51:49.125 158 12620.80 171.22 54836.88 88888.00 2013-06-07 17:51:49.250 158 12620.80 171.15 54836.82 88888.00 2013-06-07 17:51:49.375 158 12620.80 171.15 54836.82 88888.00 2013-06-07 17:51:49.500 158 12620.88 171.22 54836.85 88888.00 2013-06-07 17:51:49.625 158 12620.90 171.20 54836.85 88888.00 2013-06-07 17:51:49.750 158 12620.85 171.18 54836.85 88888.00 2013-06-07 17:51:49.875 158 12620.85 171.18 54836.85 88888.00 2013-06-07 17:51:50.000 158 12620.88 171.22 54836.85 88888.00 2013-06-07 17:51:50.125 158 12620.85 171.18 54836.80 88888.00 2013-06-07 17:51:50.250 158 12620.77 171.12 54836.80 88888.00 2013-06-07 17:51:50.375 158 12620.73 171.15 54836.82 88888.00 2013-06-07 17:51:50.500 158 12620.70 171.12 54836.80 88888.00 2013-06-07 17:51:50.625 158 12620.73 171.07 54836.80 88888.00 2013-06-07 17:51:50.750 158 12620.73 171.12 54836.82 88888.00 2013-06-07 17:51:50.875 158 12620.75 171.12 54836.82 88888.00 2013-06-07 17:51:51.000 158 12620.77 171.10 54836.82 88888.00 2013-06-07 17:51:51.125 158 12620.73 171.12 54836.82 88888.00 2013-06-07 17:51:51.250 158 12620.67 171.12 54836.82 88888.00 2013-06-07 17:51:51.375 158 12620.80 171.20 54836.88 88888.00 2013-06-07 17:51:51.500 158 12620.83 171.18 54836.88 88888.00 2013-06-07 17:51:51.625 158 12620.70 171.07 54836.85 88888.00 2013-06-07 17:51:51.750 158 12620.73 171.07 54836.85 88888.00 2013-06-07 17:51:51.875 158 12620.75 171.10 54836.82 88888.00 2013-06-07 17:51:52.000 158 12620.80 171.12 54836.82 88888.00 2013-06-07 17:51:52.125 158 12620.83 171.15 54836.85 88888.00 2013-06-07 17:51:52.250 158 12620.80 171.15 54836.88 88888.00 2013-06-07 17:51:52.375 158 12620.88 171.18 54836.90 88888.00 2013-06-07 17:51:52.500 158 12620.90 171.15 54836.85 88888.00 2013-06-07 17:51:52.625 158 12620.90 171.15 54836.85 88888.00 2013-06-07 17:51:52.750 158 12620.85 171.15 54836.88 88888.00 2013-06-07 17:51:52.875 158 12620.83 171.12 54836.88 88888.00 2013-06-07 17:51:53.000 158 12620.83 171.10 54836.88 88888.00 2013-06-07 17:51:53.125 158 12620.83 171.12 54836.88 88888.00 2013-06-07 17:51:53.250 158 12620.88 171.18 54836.90 88888.00 2013-06-07 17:51:53.375 158 12620.88 171.15 54836.85 88888.00 2013-06-07 17:51:53.500 158 12620.88 171.12 54836.88 88888.00 2013-06-07 17:51:53.625 158 12620.88 171.12 54836.88 88888.00 2013-06-07 17:51:53.750 158 12620.90 171.12 54836.88 88888.00 2013-06-07 17:51:53.875 158 12620.90 171.10 54836.85 88888.00 2013-06-07 17:51:54.000 158 12620.92 171.10 54836.85 88888.00 2013-06-07 17:51:54.125 158 12620.95 171.12 54836.88 88888.00 2013-06-07 17:51:54.250 158 12620.92 171.18 54836.90 88888.00 2013-06-07 17:51:54.375 158 12620.98 171.20 54836.88 88888.00 2013-06-07 17:51:54.500 158 12620.95 171.15 54836.85 88888.00 2013-06-07 17:51:54.625 158 12620.92 171.15 54836.85 88888.00 2013-06-07 17:51:54.750 158 12620.95 171.15 54836.85 88888.00 2013-06-07 17:51:54.875 158 12620.95 171.12 54836.85 88888.00 2013-06-07 17:51:55.000 158 12620.90 171.10 54836.82 88888.00 2013-06-07 17:51:55.125 158 12620.88 171.15 54836.85 88888.00 2013-06-07 17:51:55.250 158 12620.88 171.15 54836.85 88888.00 2013-06-07 17:51:55.375 158 12620.90 171.12 54836.82 88888.00 2013-06-07 17:51:55.500 158 12620.90 171.07 54836.82 88888.00 2013-06-07 17:51:55.625 158 12620.85 171.07 54836.82 88888.00 2013-06-07 17:51:55.750 158 12620.88 171.12 54836.85 88888.00 2013-06-07 17:51:55.875 158 12620.95 171.12 54836.85 88888.00 2013-06-07 17:51:56.000 158 12620.95 171.10 54836.82 88888.00 2013-06-07 17:51:56.125 158 12620.88 171.07 54836.82 88888.00 2013-06-07 17:51:56.250 158 12620.88 171.07 54836.78 88888.00 2013-06-07 17:51:56.375 158 12620.90 171.00 54836.78 88888.00 2013-06-07 17:51:56.500 158 12620.92 171.05 54836.80 88888.00 2013-06-07 17:51:56.625 158 12620.90 171.07 54836.82 88888.00 2013-06-07 17:51:56.750 158 12620.92 171.07 54836.82 88888.00 2013-06-07 17:51:56.875 158 12621.02 171.10 54836.85 88888.00 2013-06-07 17:51:57.000 158 12621.02 171.07 54836.80 88888.00 2013-06-07 17:51:57.125 158 12620.95 171.03 54836.80 88888.00 2013-06-07 17:51:57.250 158 12620.88 171.03 54836.80 88888.00 2013-06-07 17:51:57.375 158 12620.98 171.05 54836.80 88888.00 2013-06-07 17:51:57.500 158 12621.00 171.07 54836.85 88888.00 2013-06-07 17:51:57.625 158 12620.95 171.05 54836.85 88888.00 2013-06-07 17:51:57.750 158 12620.92 171.03 54836.82 88888.00 2013-06-07 17:51:57.875 158 12620.98 171.03 54836.85 88888.00 2013-06-07 17:51:58.000 158 12620.98 171.05 54836.80 88888.00 2013-06-07 17:51:58.125 158 12620.98 171.03 54836.82 88888.00 2013-06-07 17:51:58.250 158 12620.98 171.03 54836.82 88888.00 2013-06-07 17:51:58.375 158 12621.00 171.00 54836.82 88888.00 2013-06-07 17:51:58.500 158 12621.08 171.10 54836.85 88888.00 2013-06-07 17:51:58.625 158 12621.08 171.10 54836.85 88888.00 2013-06-07 17:51:58.750 158 12621.05 171.03 54836.82 88888.00 2013-06-07 17:51:58.875 158 12621.00 171.00 54836.82 88888.00 2013-06-07 17:51:59.000 158 12620.98 171.03 54836.82 88888.00 2013-06-07 17:51:59.125 158 12620.92 171.05 54836.80 88888.00 2013-06-07 17:51:59.250 158 12620.85 171.00 54836.82 88888.00 2013-06-07 17:51:59.375 158 12620.90 171.03 54836.82 88888.00 2013-06-07 17:51:59.500 158 12620.92 171.05 54836.82 88888.00 2013-06-07 17:51:59.625 158 12620.95 171.03 54836.80 88888.00 2013-06-07 17:51:59.750 158 12620.95 170.97 54836.80 88888.00 2013-06-07 17:51:59.875 158 12620.92 170.95 54836.82 88888.00 2013-06-07 17:52:00.000 158 12620.92 170.95 54836.82 88888.00 2013-06-07 17:52:00.125 158 12621.00 171.00 54836.85 88888.00 2013-06-07 17:52:00.250 158 12620.95 170.97 54836.82 88888.00 2013-06-07 17:52:00.375 158 12620.88 170.90 54836.80 88888.00 2013-06-07 17:52:00.500 158 12620.92 170.95 54836.85 88888.00 2013-06-07 17:52:00.625 158 12620.95 171.00 54836.90 88888.00 2013-06-07 17:52:00.750 158 12620.92 170.97 54836.93 88888.00 2013-06-07 17:52:00.875 158 12620.90 170.97 54836.88 88888.00 2013-06-07 17:52:01.000 158 12620.90 170.97 54836.88 88888.00 2013-06-07 17:52:01.125 158 12620.88 170.97 54836.88 88888.00 2013-06-07 17:52:01.250 158 12620.88 170.97 54836.88 88888.00 2013-06-07 17:52:01.375 158 12620.92 170.97 54836.85 88888.00 2013-06-07 17:52:01.500 158 12620.95 170.97 54836.85 88888.00 2013-06-07 17:52:01.625 158 12620.92 170.97 54836.85 88888.00 2013-06-07 17:52:01.750 158 12620.88 170.97 54836.88 88888.00 2013-06-07 17:52:01.875 158 12620.90 170.90 54836.82 88888.00 2013-06-07 17:52:02.000 158 12620.95 170.88 54836.82 88888.00 2013-06-07 17:52:02.125 158 12620.90 170.90 54836.80 88888.00 2013-06-07 17:52:02.250 158 12620.83 170.88 54836.80 88888.00 2013-06-07 17:52:02.375 158 12620.90 170.95 54836.85 88888.00 2013-06-07 17:52:02.500 158 12620.98 170.97 54836.85 88888.00 2013-06-07 17:52:02.625 158 12620.98 170.93 54836.80 88888.00 2013-06-07 17:52:02.750 158 12620.98 170.90 54836.80 88888.00 2013-06-07 17:52:02.875 158 12620.98 170.93 54836.80 88888.00 2013-06-07 17:52:03.000 158 12620.92 170.88 54836.78 88888.00 2013-06-07 17:52:03.125 158 12620.88 170.90 54836.80 88888.00 2013-06-07 17:52:03.250 158 12620.92 170.90 54836.80 88888.00 2013-06-07 17:52:03.375 158 12620.98 170.90 54836.82 88888.00 2013-06-07 17:52:03.500 158 12621.00 170.93 54836.80 88888.00 2013-06-07 17:52:03.625 158 12621.00 170.93 54836.82 88888.00 2013-06-07 17:52:03.750 158 12621.00 170.95 54836.85 88888.00 2013-06-07 17:52:03.875 158 12621.00 170.95 54836.85 88888.00 2013-06-07 17:52:04.000 158 12620.90 170.88 54836.82 88888.00 2013-06-07 17:52:04.125 158 12620.92 170.88 54836.82 88888.00 2013-06-07 17:52:04.250 158 12620.95 170.95 54836.88 88888.00 2013-06-07 17:52:04.375 158 12620.98 170.93 54836.85 88888.00 2013-06-07 17:52:04.500 158 12620.92 170.88 54836.82 88888.00 2013-06-07 17:52:04.625 158 12620.98 170.93 54836.85 88888.00 2013-06-07 17:52:04.750 158 12620.92 170.93 54836.88 88888.00 2013-06-07 17:52:04.875 158 12621.00 170.93 54836.88 88888.00 2013-06-07 17:52:05.000 158 12621.00 170.93 54836.85 88888.00 2013-06-07 17:52:05.125 158 12620.98 170.93 54836.85 88888.00 2013-06-07 17:52:05.250 158 12620.95 170.88 54836.88 88888.00 2013-06-07 17:52:05.375 158 12620.88 170.93 54836.88 88888.00 2013-06-07 17:52:05.500 158 12620.88 170.93 54836.88 88888.00 2013-06-07 17:52:05.625 158 12620.92 170.88 54836.85 88888.00 2013-06-07 17:52:05.750 158 12621.00 170.88 54836.88 88888.00 2013-06-07 17:52:05.875 158 12620.98 170.88 54836.90 88888.00 2013-06-07 17:52:06.000 158 12620.90 170.88 54836.88 88888.00 2013-06-07 17:52:06.125 158 12620.85 170.90 54836.90 88888.00 2013-06-07 17:52:06.250 158 12620.85 170.93 54836.90 88888.00 2013-06-07 17:52:06.375 158 12620.88 170.93 54836.90 88888.00 2013-06-07 17:52:06.500 158 12620.80 170.88 54836.85 88888.00 2013-06-07 17:52:06.625 158 12620.85 170.88 54836.85 88888.00 2013-06-07 17:52:06.750 158 12620.90 170.90 54836.85 88888.00 2013-06-07 17:52:06.875 158 12620.92 170.88 54836.85 88888.00 2013-06-07 17:52:07.000 158 12620.90 170.82 54836.82 88888.00 2013-06-07 17:52:07.125 158 12620.90 170.85 54836.88 88888.00 2013-06-07 17:52:07.250 158 12620.92 170.85 54836.88 88888.00 2013-06-07 17:52:07.375 158 12620.88 170.85 54836.88 88888.00 2013-06-07 17:52:07.500 158 12620.85 170.90 54836.88 88888.00 2013-06-07 17:52:07.625 158 12620.83 170.85 54836.85 88888.00 2013-06-07 17:52:07.750 158 12620.85 170.85 54836.82 88888.00 2013-06-07 17:52:07.875 158 12620.83 170.85 54836.85 88888.00 2013-06-07 17:52:08.000 158 12620.80 170.85 54836.88 88888.00 2013-06-07 17:52:08.125 158 12620.73 170.85 54836.88 88888.00 2013-06-07 17:52:08.250 158 12620.67 170.82 54836.88 88888.00 2013-06-07 17:52:08.375 158 12620.75 170.82 54836.88 88888.00 2013-06-07 17:52:08.500 158 12620.80 170.90 54836.90 88888.00 2013-06-07 17:52:08.625 158 12620.83 170.88 54836.88 88888.00 2013-06-07 17:52:08.750 158 12620.80 170.88 54836.88 88888.00 2013-06-07 17:52:08.875 158 12620.77 170.90 54836.88 88888.00 2013-06-07 17:52:09.000 158 12620.75 170.85 54836.82 88888.00 2013-06-07 17:52:09.125 158 12620.75 170.85 54836.88 88888.00 2013-06-07 17:52:09.250 158 12620.77 170.88 54836.90 88888.00 2013-06-07 17:52:09.375 158 12620.80 170.88 54836.88 88888.00 2013-06-07 17:52:09.500 158 12620.80 170.85 54836.88 88888.00 2013-06-07 17:52:09.625 158 12620.77 170.85 54836.88 88888.00 2013-06-07 17:52:09.750 158 12620.73 170.85 54836.88 88888.00 2013-06-07 17:52:09.875 158 12620.80 170.82 54836.93 88888.00 2013-06-07 17:52:10.000 158 12620.88 170.88 54836.93 88888.00 2013-06-07 17:52:10.125 158 12620.83 170.90 54836.93 88888.00 2013-06-07 17:52:10.250 158 12620.77 170.90 54836.90 88888.00 2013-06-07 17:52:10.375 158 12620.75 170.88 54836.90 88888.00 2013-06-07 17:52:10.500 158 12620.75 170.82 54836.90 88888.00 2013-06-07 17:52:10.625 158 12620.77 170.85 54836.93 88888.00 2013-06-07 17:52:10.750 158 12620.75 170.90 54836.93 88888.00 2013-06-07 17:52:10.875 158 12620.65 170.88 54836.93 88888.00 2013-06-07 17:52:11.000 158 12620.65 170.88 54836.90 88888.00 2013-06-07 17:52:11.125 158 12620.70 170.88 54836.90 88888.00 2013-06-07 17:52:11.250 158 12620.73 170.82 54836.90 88888.00 2013-06-07 17:52:11.375 158 12620.80 170.82 54836.93 88888.00 2013-06-07 17:52:11.500 158 12620.83 170.85 54836.93 88888.00 2013-06-07 17:52:11.625 158 12620.83 170.85 54836.90 88888.00 2013-06-07 17:52:11.750 158 12620.80 170.80 54836.90 88888.00 2013-06-07 17:52:11.875 158 12620.77 170.80 54836.93 88888.00 2013-06-07 17:52:12.000 158 12620.83 170.82 54836.93 88888.00 2013-06-07 17:52:12.125 158 12620.83 170.85 54836.90 88888.00 2013-06-07 17:52:12.250 158 12620.83 170.88 54836.93 88888.00 2013-06-07 17:52:12.375 158 12620.80 170.85 54836.93 88888.00 2013-06-07 17:52:12.500 158 12620.80 170.85 54836.95 88888.00 2013-06-07 17:52:12.625 158 12620.83 170.85 54836.97 88888.00 2013-06-07 17:52:12.750 158 12620.83 170.85 54836.95 88888.00 2013-06-07 17:52:12.875 158 12620.83 170.85 54836.97 88888.00 2013-06-07 17:52:13.000 158 12620.77 170.75 54836.90 88888.00 2013-06-07 17:52:13.125 158 12620.77 170.75 54836.88 88888.00 2013-06-07 17:52:13.250 158 12620.80 170.80 54836.93 88888.00 2013-06-07 17:52:13.375 158 12620.80 170.80 54836.93 88888.00 2013-06-07 17:52:13.500 158 12620.80 170.72 54836.88 88888.00 2013-06-07 17:52:13.625 158 12620.83 170.68 54836.85 88888.00 2013-06-07 17:52:13.750 158 12620.80 170.70 54836.88 88888.00 2013-06-07 17:52:13.875 158 12620.75 170.72 54836.88 88888.00 2013-06-07 17:52:14.000 158 12620.73 170.75 54836.85 88888.00 2013-06-07 17:52:14.125 158 12620.73 170.75 54836.88 88888.00 2013-06-07 17:52:14.250 158 12620.70 170.75 54836.90 88888.00 2013-06-07 17:52:14.375 158 12620.75 170.75 54836.90 88888.00 2013-06-07 17:52:14.500 158 12620.70 170.70 54836.90 88888.00 2013-06-07 17:52:14.625 158 12620.73 170.75 54836.90 88888.00 2013-06-07 17:52:14.750 158 12620.70 170.72 54836.90 88888.00 2013-06-07 17:52:14.875 158 12620.75 170.78 54836.90 88888.00 2013-06-07 17:52:15.000 158 12620.77 170.78 54836.90 88888.00 2013-06-07 17:52:15.125 158 12620.77 170.75 54836.90 88888.00 2013-06-07 17:52:15.250 158 12620.77 170.72 54836.90 88888.00 2013-06-07 17:52:15.375 158 12620.83 170.72 54836.90 88888.00 2013-06-07 17:52:15.500 158 12620.75 170.68 54836.90 88888.00 2013-06-07 17:52:15.625 158 12620.67 170.65 54836.88 88888.00 2013-06-07 17:52:15.750 158 12620.75 170.65 54836.90 88888.00 2013-06-07 17:52:15.875 158 12620.80 170.68 54836.93 88888.00 2013-06-07 17:52:16.000 158 12620.80 170.75 54836.95 88888.00 2013-06-07 17:52:16.125 158 12620.75 170.70 54836.93 88888.00 2013-06-07 17:52:16.250 158 12620.70 170.70 54836.95 88888.00 2013-06-07 17:52:16.375 158 12620.70 170.70 54836.97 88888.00 2013-06-07 17:52:16.500 158 12620.65 170.68 54836.95 88888.00 2013-06-07 17:52:16.625 158 12620.67 170.68 54836.95 88888.00 2013-06-07 17:52:16.750 158 12620.73 170.72 54836.95 88888.00 2013-06-07 17:52:16.875 158 12620.70 170.68 54836.93 88888.00 2013-06-07 17:52:17.000 158 12620.70 170.70 54836.95 88888.00 2013-06-07 17:52:17.125 158 12620.75 170.72 54836.95 88888.00 2013-06-07 17:52:17.250 158 12620.67 170.70 54836.95 88888.00 2013-06-07 17:52:17.375 158 12620.65 170.70 54836.93 88888.00 2013-06-07 17:52:17.500 158 12620.73 170.68 54836.90 88888.00 2013-06-07 17:52:17.625 158 12620.73 170.65 54836.88 88888.00 2013-06-07 17:52:17.750 158 12620.70 170.65 54836.90 88888.00 2013-06-07 17:52:17.875 158 12620.62 170.65 54836.93 88888.00 2013-06-07 17:52:18.000 158 12620.65 170.65 54836.95 88888.00 2013-06-07 17:52:18.125 158 12620.67 170.60 54836.93 88888.00 2013-06-07 17:52:18.250 158 12620.70 170.60 54836.90 88888.00 2013-06-07 17:52:18.375 158 12620.62 170.57 54836.88 88888.00 2013-06-07 17:52:18.500 158 12620.60 170.65 54836.95 88888.00 2013-06-07 17:52:18.625 158 12620.58 170.65 54836.95 88888.00 2013-06-07 17:52:18.750 158 12620.55 170.62 54836.95 88888.00 2013-06-07 17:52:18.875 158 12620.58 170.65 54836.93 88888.00 2013-06-07 17:52:19.000 158 12620.62 170.65 54836.93 88888.00 2013-06-07 17:52:19.125 158 12620.55 170.65 54836.93 88888.00 2013-06-07 17:52:19.250 158 12620.55 170.62 54836.95 88888.00 2013-06-07 17:52:19.375 158 12620.58 170.60 54836.93 88888.00 2013-06-07 17:52:19.500 158 12620.60 170.57 54836.90 88888.00 2013-06-07 17:52:19.625 158 12620.55 170.57 54836.90 88888.00 2013-06-07 17:52:19.750 158 12620.52 170.60 54836.93 88888.00 2013-06-07 17:52:19.875 158 12620.58 170.65 54836.93 88888.00 2013-06-07 17:52:20.000 158 12620.62 170.60 54836.88 88888.00 2013-06-07 17:52:20.125 158 12620.58 170.60 54836.90 88888.00 2013-06-07 17:52:20.250 158 12620.55 170.62 54836.93 88888.00 2013-06-07 17:52:20.375 158 12620.65 170.65 54836.95 88888.00 2013-06-07 17:52:20.500 158 12620.65 170.60 54836.90 88888.00 2013-06-07 17:52:20.625 158 12620.60 170.60 54836.90 88888.00 2013-06-07 17:52:20.750 158 12620.67 170.65 54836.88 88888.00 2013-06-07 17:52:20.875 158 12620.65 170.65 54836.90 88888.00 2013-06-07 17:52:21.000 158 12620.60 170.62 54836.88 88888.00 2013-06-07 17:52:21.125 158 12620.60 170.60 54836.90 88888.00 2013-06-07 17:52:21.250 158 12620.62 170.62 54836.90 88888.00 2013-06-07 17:52:21.375 158 12620.73 170.62 54836.90 88888.00 2013-06-07 17:52:21.500 158 12620.70 170.65 54836.90 88888.00 2013-06-07 17:52:21.625 158 12620.73 170.60 54836.90 88888.00 2013-06-07 17:52:21.750 158 12620.75 170.60 54836.90 88888.00 2013-06-07 17:52:21.875 158 12620.73 170.65 54836.97 88888.00 2013-06-07 17:52:22.000 158 12620.67 170.60 54836.95 88888.00 2013-06-07 17:52:22.125 158 12620.65 170.62 54836.93 88888.00 2013-06-07 17:52:22.250 158 12620.62 170.65 54836.95 88888.00 2013-06-07 17:52:22.375 158 12620.62 170.70 54836.97 88888.00 2013-06-07 17:52:22.500 158 12620.62 170.65 54836.95 88888.00 2013-06-07 17:52:22.625 158 12620.67 170.62 54836.93 88888.00 2013-06-07 17:52:22.750 158 12620.70 170.62 54836.90 88888.00 2013-06-07 17:52:22.875 158 12620.70 170.65 54836.90 88888.00 2013-06-07 17:52:23.000 158 12620.70 170.62 54836.90 88888.00 2013-06-07 17:52:23.125 158 12620.60 170.65 54836.95 88888.00 2013-06-07 17:52:23.250 158 12620.60 170.65 54836.97 88888.00 2013-06-07 17:52:23.375 158 12620.70 170.70 54837.00 88888.00 2013-06-07 17:52:23.500 158 12620.70 170.70 54836.97 88888.00 2013-06-07 17:52:23.625 158 12620.67 170.70 54836.93 88888.00 2013-06-07 17:52:23.750 158 12620.75 170.70 54836.95 88888.00 2013-06-07 17:52:23.875 158 12620.80 170.70 54836.95 88888.00 2013-06-07 17:52:24.000 158 12620.77 170.68 54836.95 88888.00 2013-06-07 17:52:24.125 158 12620.73 170.68 54836.97 88888.00 2013-06-07 17:52:24.250 158 12620.62 170.70 54837.00 88888.00 2013-06-07 17:52:24.375 158 12620.73 170.62 54836.93 88888.00 2013-06-07 17:52:24.500 158 12620.75 170.60 54836.88 88888.00 2013-06-07 17:52:24.625 158 12620.75 170.68 54836.93 88888.00 2013-06-07 17:52:24.750 158 12620.65 170.68 54836.95 88888.00 2013-06-07 17:52:24.875 158 12620.60 170.62 54836.93 88888.00 2013-06-07 17:52:25.000 158 12620.65 170.60 54836.90 88888.00 2013-06-07 17:52:25.125 158 12620.65 170.65 54836.93 88888.00 2013-06-07 17:52:25.250 158 12620.58 170.62 54836.93 88888.00 2013-06-07 17:52:25.375 158 12620.65 170.65 54837.00 88888.00 2013-06-07 17:52:25.500 158 12620.67 170.70 54837.00 88888.00 2013-06-07 17:52:25.625 158 12620.65 170.60 54836.93 88888.00 2013-06-07 17:52:25.750 158 12620.67 170.57 54836.90 88888.00 2013-06-07 17:52:25.875 158 12620.58 170.60 54836.90 88888.00 2013-06-07 17:52:26.000 158 12620.58 170.62 54836.93 88888.00 2013-06-07 17:52:26.125 158 12620.67 170.65 54836.95 88888.00 2013-06-07 17:52:26.250 158 12620.70 170.62 54836.95 88888.00 2013-06-07 17:52:26.375 158 12620.67 170.62 54836.97 88888.00 2013-06-07 17:52:26.500 158 12620.67 170.65 54836.95 88888.00 2013-06-07 17:52:26.625 158 12620.62 170.62 54836.93 88888.00 2013-06-07 17:52:26.750 158 12620.58 170.60 54836.90 88888.00 2013-06-07 17:52:26.875 158 12620.55 170.62 54836.90 88888.00 2013-06-07 17:52:27.000 158 12620.50 170.60 54836.90 88888.00 2013-06-07 17:52:27.125 158 12620.58 170.60 54836.95 88888.00 2013-06-07 17:52:27.250 158 12620.55 170.57 54836.95 88888.00 2013-06-07 17:52:27.375 158 12620.48 170.57 54836.93 88888.00 2013-06-07 17:52:27.500 158 12620.52 170.62 54836.93 88888.00 2013-06-07 17:52:27.625 158 12620.62 170.62 54836.95 88888.00 2013-06-07 17:52:27.750 158 12620.62 170.65 54836.95 88888.00 2013-06-07 17:52:27.875 158 12620.60 170.65 54836.95 88888.00 2013-06-07 17:52:28.000 158 12620.58 170.62 54836.93 88888.00 2013-06-07 17:52:28.125 158 12620.65 170.62 54836.93 88888.00 2013-06-07 17:52:28.250 158 12620.65 170.62 54836.95 88888.00 2013-06-07 17:52:28.375 158 12620.60 170.65 54836.95 88888.00 2013-06-07 17:52:28.500 158 12620.58 170.70 54837.03 88888.00 2013-06-07 17:52:28.625 158 12620.62 170.72 54837.05 88888.00 2013-06-07 17:52:28.750 158 12620.65 170.72 54837.03 88888.00 2013-06-07 17:52:28.875 158 12620.65 170.65 54837.00 88888.00 2013-06-07 17:52:29.000 158 12620.62 170.62 54836.97 88888.00 2013-06-07 17:52:29.125 158 12620.58 170.65 54837.00 88888.00 2013-06-07 17:52:29.250 158 12620.52 170.65 54837.00 88888.00 2013-06-07 17:52:29.375 158 12620.55 170.60 54836.97 88888.00 2013-06-07 17:52:29.500 158 12620.55 170.60 54836.93 88888.00 2013-06-07 17:52:29.625 158 12620.52 170.62 54836.97 88888.00 2013-06-07 17:52:29.750 158 12620.55 170.60 54836.97 88888.00 2013-06-07 17:52:29.875 158 12620.58 170.57 54836.95 88888.00 2013-06-07 17:52:30.000 158 12620.58 170.57 54836.97 88888.00 2013-06-07 17:52:30.125 158 12620.55 170.57 54837.00 88888.00 2013-06-07 17:52:30.250 158 12620.52 170.60 54837.00 88888.00 2013-06-07 17:52:30.375 158 12620.60 170.62 54837.03 88888.00 2013-06-07 17:52:30.500 158 12620.65 170.65 54837.03 88888.00 2013-06-07 17:52:30.625 158 12620.65 170.65 54837.00 88888.00 2013-06-07 17:52:30.750 158 12620.62 170.62 54837.00 88888.00 2013-06-07 17:52:30.875 158 12620.67 170.57 54836.97 88888.00 2013-06-07 17:52:31.000 158 12620.70 170.57 54836.97 88888.00 2013-06-07 17:52:31.125 158 12620.70 170.60 54837.00 88888.00 2013-06-07 17:52:31.250 158 12620.73 170.62 54836.97 88888.00 2013-06-07 17:52:31.375 158 12620.75 170.57 54836.95 88888.00 2013-06-07 17:52:31.500 158 12620.70 170.57 54836.95 88888.00 2013-06-07 17:52:31.625 158 12620.73 170.55 54836.93 88888.00 2013-06-07 17:52:31.750 158 12620.73 170.55 54836.93 88888.00 2013-06-07 17:52:31.875 158 12620.73 170.53 54836.93 88888.00 2013-06-07 17:52:32.000 158 12620.67 170.57 54836.93 88888.00 2013-06-07 17:52:32.125 158 12620.65 170.55 54836.95 88888.00 2013-06-07 17:52:32.250 158 12620.52 170.57 54837.00 88888.00 2013-06-07 17:52:32.375 158 12620.50 170.57 54837.03 88888.00 2013-06-07 17:52:32.500 158 12620.55 170.60 54837.00 88888.00 2013-06-07 17:52:32.625 158 12620.58 170.60 54836.97 88888.00 2013-06-07 17:52:32.750 158 12620.60 170.60 54837.00 88888.00 2013-06-07 17:52:32.875 158 12620.67 170.62 54837.03 88888.00 2013-06-07 17:52:33.000 158 12620.70 170.65 54837.00 88888.00 2013-06-07 17:52:33.125 158 12620.62 170.60 54837.00 88888.00 2013-06-07 17:52:33.250 158 12620.52 170.55 54836.95 88888.00 2013-06-07 17:52:33.375 158 12620.52 170.57 54836.95 88888.00 2013-06-07 17:52:33.500 158 12620.52 170.57 54836.97 88888.00 2013-06-07 17:52:33.625 158 12620.65 170.62 54837.03 88888.00 2013-06-07 17:52:33.750 158 12620.67 170.68 54837.05 88888.00 2013-06-07 17:52:33.875 158 12620.70 170.62 54837.05 88888.00 2013-06-07 17:52:34.000 158 12620.70 170.57 54837.03 88888.00 2013-06-07 17:52:34.125 158 12620.73 170.57 54837.03 88888.00 2013-06-07 17:52:34.250 158 12620.62 170.55 54837.03 88888.00 2013-06-07 17:52:34.375 158 12620.62 170.55 54837.03 88888.00 2013-06-07 17:52:34.500 158 12620.65 170.60 54837.05 88888.00 2013-06-07 17:52:34.625 158 12620.70 170.62 54837.03 88888.00 2013-06-07 17:52:34.750 158 12620.65 170.57 54837.03 88888.00 2013-06-07 17:52:34.875 158 12620.67 170.62 54837.05 88888.00 2013-06-07 17:52:35.000 158 12620.65 170.65 54837.05 88888.00 2013-06-07 17:52:35.125 158 12620.60 170.62 54837.00 88888.00 2013-06-07 17:52:35.250 158 12620.62 170.62 54837.03 88888.00 2013-06-07 17:52:35.375 158 12620.60 170.68 54837.05 88888.00 2013-06-07 17:52:35.500 158 12620.62 170.68 54837.03 88888.00 2013-06-07 17:52:35.625 158 12620.58 170.62 54837.03 88888.00 2013-06-07 17:52:35.750 158 12620.55 170.57 54837.00 88888.00 2013-06-07 17:52:35.875 158 12620.60 170.60 54837.03 88888.00 2013-06-07 17:52:36.000 158 12620.58 170.60 54837.00 88888.00 2013-06-07 17:52:36.125 158 12620.58 170.62 54837.05 88888.00 2013-06-07 17:52:36.250 158 12620.58 170.65 54837.07 88888.00 2013-06-07 17:52:36.375 158 12620.60 170.65 54837.07 88888.00 2013-06-07 17:52:36.500 158 12620.58 170.65 54837.07 88888.00 2013-06-07 17:52:36.625 158 12620.60 170.62 54837.05 88888.00 2013-06-07 17:52:36.750 158 12620.58 170.57 54837.00 88888.00 2013-06-07 17:52:36.875 158 12620.52 170.60 54837.00 88888.00 2013-06-07 17:52:37.000 158 12620.50 170.62 54837.03 88888.00 2013-06-07 17:52:37.125 158 12620.48 170.60 54837.03 88888.00 2013-06-07 17:52:37.250 158 12620.45 170.60 54837.03 88888.00 2013-06-07 17:52:37.375 158 12620.58 170.57 54837.00 88888.00 2013-06-07 17:52:37.500 158 12620.58 170.57 54837.03 88888.00 2013-06-07 17:52:37.625 158 12620.52 170.55 54837.03 88888.00 2013-06-07 17:52:37.750 158 12620.52 170.57 54837.03 88888.00 2013-06-07 17:52:37.875 158 12620.65 170.57 54837.03 88888.00 2013-06-07 17:52:38.000 158 12620.67 170.62 54837.05 88888.00 2013-06-07 17:52:38.125 158 12620.65 170.62 54837.03 88888.00 2013-06-07 17:52:38.250 158 12620.55 170.55 54837.00 88888.00 2013-06-07 17:52:38.375 158 12620.60 170.57 54837.03 88888.00 2013-06-07 17:52:38.500 158 12620.67 170.60 54837.05 88888.00 2013-06-07 17:52:38.625 158 12620.65 170.62 54837.05 88888.00 2013-06-07 17:52:38.750 158 12620.67 170.62 54837.03 88888.00 2013-06-07 17:52:38.875 158 12620.65 170.65 54837.00 88888.00 2013-06-07 17:52:39.000 158 12620.60 170.62 54837.00 88888.00 2013-06-07 17:52:39.125 158 12620.58 170.68 54837.05 88888.00 2013-06-07 17:52:39.250 158 12620.52 170.62 54837.07 88888.00 2013-06-07 17:52:39.375 158 12620.62 170.68 54837.10 88888.00 2013-06-07 17:52:39.500 158 12620.62 170.72 54837.12 88888.00 2013-06-07 17:52:39.625 158 12620.55 170.68 54837.07 88888.00 2013-06-07 17:52:39.750 158 12620.50 170.62 54837.03 88888.00 2013-06-07 17:52:39.875 158 12620.52 170.62 54837.03 88888.00 2013-06-07 17:52:40.000 158 12620.58 170.62 54837.05 88888.00 2013-06-07 17:52:40.125 158 12620.67 170.68 54837.07 88888.00 2013-06-07 17:52:40.250 158 12620.67 170.70 54837.15 88888.00 2013-06-07 17:52:40.375 158 12620.62 170.70 54837.10 88888.00 2013-06-07 17:52:40.500 158 12620.55 170.68 54837.07 88888.00 2013-06-07 17:52:40.625 158 12620.55 170.65 54837.07 88888.00 2013-06-07 17:52:40.750 158 12620.60 170.62 54837.10 88888.00 2013-06-07 17:52:40.875 158 12620.58 170.60 54837.10 88888.00 2013-06-07 17:52:41.000 158 12620.55 170.65 54837.10 88888.00 2013-06-07 17:52:41.125 158 12620.52 170.65 54837.10 88888.00 2013-06-07 17:52:41.250 158 12620.58 170.68 54837.15 88888.00 2013-06-07 17:52:41.375 158 12620.70 170.70 54837.15 88888.00 2013-06-07 17:52:41.500 158 12620.73 170.65 54837.10 88888.00 2013-06-07 17:52:41.625 158 12620.62 170.55 54837.07 88888.00 2013-06-07 17:52:41.750 158 12620.62 170.57 54837.10 88888.00 2013-06-07 17:52:41.875 158 12620.60 170.60 54837.12 88888.00 2013-06-07 17:52:42.000 158 12620.55 170.62 54837.12 88888.00 2013-06-07 17:52:42.125 158 12620.48 170.57 54837.10 88888.00 2013-06-07 17:52:42.250 158 12620.50 170.57 54837.10 88888.00 2013-06-07 17:52:42.375 158 12620.55 170.57 54837.10 88888.00 2013-06-07 17:52:42.500 158 12620.52 170.60 54837.12 88888.00 2013-06-07 17:52:42.625 158 12620.52 170.60 54837.12 88888.00 2013-06-07 17:52:42.750 158 12620.60 170.65 54837.15 88888.00 2013-06-07 17:52:42.875 158 12620.67 170.65 54837.15 88888.00 2013-06-07 17:52:43.000 158 12620.67 170.60 54837.07 88888.00 2013-06-07 17:52:43.125 158 12620.62 170.60 54837.12 88888.00 2013-06-07 17:52:43.250 158 12620.45 170.57 54837.12 88888.00 2013-06-07 17:52:43.375 158 12620.45 170.60 54837.12 88888.00 2013-06-07 17:52:43.500 158 12620.52 170.60 54837.15 88888.00 2013-06-07 17:52:43.625 158 12620.50 170.62 54837.12 88888.00 2013-06-07 17:52:43.750 158 12620.48 170.62 54837.12 88888.00 2013-06-07 17:52:43.875 158 12620.50 170.65 54837.12 88888.00 2013-06-07 17:52:44.000 158 12620.62 170.70 54837.12 88888.00 2013-06-07 17:52:44.125 158 12620.67 170.70 54837.12 88888.00 2013-06-07 17:52:44.250 158 12620.58 170.62 54837.10 88888.00 2013-06-07 17:52:44.375 158 12620.55 170.62 54837.07 88888.00 2013-06-07 17:52:44.500 158 12620.55 170.65 54837.07 88888.00 2013-06-07 17:52:44.625 158 12620.55 170.62 54837.05 88888.00 2013-06-07 17:52:44.750 158 12620.58 170.60 54837.05 88888.00 2013-06-07 17:52:44.875 158 12620.60 170.60 54837.03 88888.00 2013-06-07 17:52:45.000 158 12620.65 170.62 54837.05 88888.00 2013-06-07 17:52:45.125 158 12620.60 170.70 54837.10 88888.00 2013-06-07 17:52:45.250 158 12620.48 170.70 54837.07 88888.00 2013-06-07 17:52:45.375 158 12620.45 170.65 54837.07 88888.00 2013-06-07 17:52:45.500 158 12620.50 170.62 54837.10 88888.00 2013-06-07 17:52:45.625 158 12620.60 170.65 54837.12 88888.00 2013-06-07 17:52:45.750 158 12620.62 170.60 54837.10 88888.00 2013-06-07 17:52:45.875 158 12620.58 170.62 54837.07 88888.00 2013-06-07 17:52:46.000 158 12620.62 170.68 54837.07 88888.00 2013-06-07 17:52:46.125 158 12620.67 170.72 54837.10 88888.00 2013-06-07 17:52:46.250 158 12620.67 170.65 54837.12 88888.00 2013-06-07 17:52:46.375 158 12620.65 170.62 54837.07 88888.00 2013-06-07 17:52:46.500 158 12620.65 170.65 54837.10 88888.00 2013-06-07 17:52:46.625 158 12620.60 170.68 54837.10 88888.00 2013-06-07 17:52:46.750 158 12620.65 170.68 54837.12 88888.00 2013-06-07 17:52:46.875 158 12620.65 170.68 54837.15 88888.00 2013-06-07 17:52:47.000 158 12620.67 170.72 54837.15 88888.00 2013-06-07 17:52:47.125 158 12620.65 170.75 54837.15 88888.00 2013-06-07 17:52:47.250 158 12620.62 170.70 54837.15 88888.00 2013-06-07 17:52:47.375 158 12620.60 170.65 54837.07 88888.00 2013-06-07 17:52:47.500 158 12620.60 170.68 54837.05 88888.00 2013-06-07 17:52:47.625 158 12620.62 170.72 54837.10 88888.00 2013-06-07 17:52:47.750 158 12620.67 170.72 54837.12 88888.00 2013-06-07 17:52:47.875 158 12620.67 170.72 54837.12 88888.00 2013-06-07 17:52:48.000 158 12620.62 170.72 54837.12 88888.00 2013-06-07 17:52:48.125 158 12620.58 170.70 54837.12 88888.00 2013-06-07 17:52:48.250 158 12620.67 170.75 54837.15 88888.00 2013-06-07 17:52:48.375 158 12620.77 170.75 54837.18 88888.00 2013-06-07 17:52:48.500 158 12620.75 170.75 54837.12 88888.00 2013-06-07 17:52:48.625 158 12620.65 170.68 54837.07 88888.00 2013-06-07 17:52:48.750 158 12620.65 170.70 54837.12 88888.00 2013-06-07 17:52:48.875 158 12620.70 170.78 54837.20 88888.00 2013-06-07 17:52:49.000 158 12620.75 170.85 54837.20 88888.00 2013-06-07 17:52:49.125 158 12620.75 170.80 54837.15 88888.00 2013-06-07 17:52:49.250 158 12620.73 170.78 54837.12 88888.00 2013-06-07 17:52:49.375 158 12620.83 170.78 54837.10 88888.00 2013-06-07 17:52:49.500 158 12620.85 170.78 54837.12 88888.00 2013-06-07 17:52:49.625 158 12620.77 170.80 54837.12 88888.00 2013-06-07 17:52:49.750 158 12620.70 170.82 54837.12 88888.00 2013-06-07 17:52:49.875 158 12620.80 170.80 54837.15 88888.00 2013-06-07 17:52:50.000 158 12620.83 170.80 54837.15 88888.00 2013-06-07 17:52:50.125 158 12620.77 170.78 54837.12 88888.00 2013-06-07 17:52:50.250 158 12620.70 170.80 54837.10 88888.00 2013-06-07 17:52:50.375 158 12620.75 170.82 54837.10 88888.00 2013-06-07 17:52:50.500 158 12620.80 170.85 54837.12 88888.00 2013-06-07 17:52:50.625 158 12620.75 170.85 54837.12 88888.00 2013-06-07 17:52:50.750 158 12620.75 170.85 54837.15 88888.00 2013-06-07 17:52:50.875 158 12620.75 170.88 54837.12 88888.00 2013-06-07 17:52:51.000 158 12620.75 170.85 54837.10 88888.00 2013-06-07 17:52:51.125 158 12620.75 170.82 54837.12 88888.00 2013-06-07 17:52:51.250 158 12620.70 170.82 54837.12 88888.00 2013-06-07 17:52:51.375 158 12620.70 170.82 54837.12 88888.00 2013-06-07 17:52:51.500 158 12620.67 170.88 54837.07 88888.00 2013-06-07 17:52:51.625 158 12620.70 170.93 54837.12 88888.00 2013-06-07 17:52:51.750 158 12620.77 170.90 54837.12 88888.00 2013-06-07 17:52:51.875 158 12620.73 170.88 54837.12 88888.00 2013-06-07 17:52:52.000 158 12620.75 170.90 54837.15 88888.00 2013-06-07 17:52:52.125 158 12620.77 170.90 54837.15 88888.00 2013-06-07 17:52:52.250 158 12620.77 170.93 54837.15 88888.00 2013-06-07 17:52:52.375 158 12620.83 170.93 54837.15 88888.00 2013-06-07 17:52:52.500 158 12620.80 170.93 54837.15 88888.00 2013-06-07 17:52:52.625 158 12620.77 170.93 54837.12 88888.00 2013-06-07 17:52:52.750 158 12620.77 170.97 54837.12 88888.00 2013-06-07 17:52:52.875 158 12620.73 170.95 54837.12 88888.00 2013-06-07 17:52:53.000 158 12620.70 170.88 54837.07 88888.00 2013-06-07 17:52:53.125 158 12620.70 170.95 54837.12 88888.00 2013-06-07 17:52:53.250 158 12620.67 170.97 54837.15 88888.00 2013-06-07 17:52:53.375 158 12620.70 170.97 54837.15 88888.00 2013-06-07 17:52:53.500 158 12620.73 170.97 54837.12 88888.00 2013-06-07 17:52:53.625 158 12620.73 170.93 54837.07 88888.00 2013-06-07 17:52:53.750 158 12620.80 171.03 54837.12 88888.00 2013-06-07 17:52:53.875 158 12620.83 171.03 54837.15 88888.00 2013-06-07 17:52:54.000 158 12620.80 170.97 54837.10 88888.00 2013-06-07 17:52:54.125 158 12620.85 171.00 54837.10 88888.00 2013-06-07 17:52:54.250 158 12620.85 171.03 54837.12 88888.00 2013-06-07 17:52:54.375 158 12620.85 171.05 54837.12 88888.00 2013-06-07 17:52:54.500 158 12620.83 171.05 54837.15 88888.00 2013-06-07 17:52:54.625 158 12620.88 171.10 54837.18 88888.00 2013-06-07 17:52:54.750 158 12620.88 171.07 54837.15 88888.00 2013-06-07 17:52:54.875 158 12620.83 171.12 54837.15 88888.00 2013-06-07 17:52:55.000 158 12620.83 171.15 54837.15 88888.00 2013-06-07 17:52:55.125 158 12620.83 171.12 54837.15 88888.00 2013-06-07 17:52:55.250 158 12620.83 171.12 54837.18 88888.00 2013-06-07 17:52:55.375 158 12620.85 171.15 54837.15 88888.00 2013-06-07 17:52:55.500 158 12620.80 171.12 54837.12 88888.00 2013-06-07 17:52:55.625 158 12620.75 171.12 54837.15 88888.00 2013-06-07 17:52:55.750 158 12620.73 171.18 54837.12 88888.00 2013-06-07 17:52:55.875 158 12620.67 171.10 54837.10 88888.00 2013-06-07 17:52:56.000 158 12620.65 171.10 54837.07 88888.00 2013-06-07 17:52:56.125 158 12620.75 171.10 54837.10 88888.00 2013-06-07 17:52:56.250 158 12620.75 171.12 54837.10 88888.00 2013-06-07 17:52:56.375 158 12620.67 171.12 54837.07 88888.00 2013-06-07 17:52:56.500 158 12620.70 171.10 54837.07 88888.00 2013-06-07 17:52:56.625 158 12620.73 171.10 54837.10 88888.00 2013-06-07 17:52:56.750 158 12620.73 171.18 54837.15 88888.00 2013-06-07 17:52:56.875 158 12620.75 171.20 54837.15 88888.00 2013-06-07 17:52:57.000 158 12620.73 171.18 54837.12 88888.00 2013-06-07 17:52:57.125 158 12620.70 171.18 54837.12 88888.00 2013-06-07 17:52:57.250 158 12620.65 171.18 54837.15 88888.00 2013-06-07 17:52:57.375 158 12620.67 171.18 54837.12 88888.00 2013-06-07 17:52:57.500 158 12620.70 171.15 54837.10 88888.00 2013-06-07 17:52:57.625 158 12620.73 171.18 54837.12 88888.00 2013-06-07 17:52:57.750 158 12620.73 171.22 54837.18 88888.00 2013-06-07 17:52:57.875 158 12620.70 171.22 54837.18 88888.00 2013-06-07 17:52:58.000 158 12620.65 171.15 54837.12 88888.00 2013-06-07 17:52:58.125 158 12620.67 171.18 54837.12 88888.00 2013-06-07 17:52:58.250 158 12620.67 171.20 54837.18 88888.00 2013-06-07 17:52:58.375 158 12620.70 171.20 54837.20 88888.00 2013-06-07 17:52:58.500 158 12620.70 171.18 54837.20 88888.00 2013-06-07 17:52:58.625 158 12620.73 171.18 54837.18 88888.00 2013-06-07 17:52:58.750 158 12620.73 171.18 54837.18 88888.00 2013-06-07 17:52:58.875 158 12620.75 171.18 54837.22 88888.00 2013-06-07 17:52:59.000 158 12620.75 171.20 54837.22 88888.00 2013-06-07 17:52:59.125 158 12620.77 171.25 54837.25 88888.00 2013-06-07 17:52:59.250 158 12620.75 171.20 54837.22 88888.00 2013-06-07 17:52:59.375 158 12620.73 171.18 54837.20 88888.00 2013-06-07 17:52:59.500 158 12620.75 171.22 54837.25 88888.00 2013-06-07 17:52:59.625 158 12620.83 171.28 54837.30 88888.00 2013-06-07 17:52:59.750 158 12620.80 171.22 54837.22 88888.00 2013-06-07 17:52:59.875 158 12620.80 171.25 54837.25 88888.00 2013-06-07 17:53:00.000 158 12620.77 171.28 54837.25 88888.00 2013-06-07 17:53:00.125 158 12620.80 171.25 54837.25 88888.00 2013-06-07 17:53:00.250 158 12620.83 171.28 54837.25 88888.00 2013-06-07 17:53:00.375 158 12620.88 171.28 54837.22 88888.00 2013-06-07 17:53:00.500 158 12620.80 171.25 54837.20 88888.00 2013-06-07 17:53:00.625 158 12620.73 171.22 54837.20 88888.00 2013-06-07 17:53:00.750 158 12620.73 171.22 54837.20 88888.00 2013-06-07 17:53:00.875 158 12620.70 171.20 54837.20 88888.00 2013-06-07 17:53:01.000 158 12620.75 171.22 54837.18 88888.00 2013-06-07 17:53:01.125 158 12620.77 171.25 54837.20 88888.00 2013-06-07 17:53:01.250 158 12620.75 171.25 54837.20 88888.00 2013-06-07 17:53:01.375 158 12620.75 171.25 54837.20 88888.00 2013-06-07 17:53:01.500 158 12620.73 171.22 54837.20 88888.00 2013-06-07 17:53:01.625 158 12620.65 171.20 54837.20 88888.00 2013-06-07 17:53:01.750 158 12620.70 171.22 54837.20 88888.00 2013-06-07 17:53:01.875 158 12620.77 171.25 54837.20 88888.00 2013-06-07 17:53:02.000 158 12620.83 171.22 54837.20 88888.00 2013-06-07 17:53:02.125 158 12620.83 171.25 54837.22 88888.00 2013-06-07 17:53:02.250 158 12620.88 171.25 54837.20 88888.00 2013-06-07 17:53:02.375 158 12620.92 171.28 54837.18 88888.00 2013-06-07 17:53:02.500 158 12620.92 171.30 54837.18 88888.00 2013-06-07 17:53:02.625 158 12620.85 171.30 54837.18 88888.00 2013-06-07 17:53:02.750 158 12620.80 171.28 54837.18 88888.00 2013-06-07 17:53:02.875 158 12620.80 171.25 54837.20 88888.00 2013-06-07 17:53:03.000 158 12620.85 171.25 54837.18 88888.00 2013-06-07 17:53:03.125 158 12620.77 171.22 54837.20 88888.00 2013-06-07 17:53:03.250 158 12620.73 171.22 54837.18 88888.00 2013-06-07 17:53:03.375 158 12620.83 171.28 54837.22 88888.00 2013-06-07 17:53:03.500 158 12620.83 171.28 54837.18 88888.00 2013-06-07 17:53:03.625 158 12620.80 171.25 54837.18 88888.00 2013-06-07 17:53:03.750 158 12620.77 171.20 54837.18 88888.00 2013-06-07 17:53:03.875 158 12620.77 171.28 54837.20 88888.00 2013-06-07 17:53:04.000 158 12620.80 171.28 54837.25 88888.00 2013-06-07 17:53:04.125 158 12620.83 171.30 54837.22 88888.00 2013-06-07 17:53:04.250 158 12620.75 171.25 54837.18 88888.00 2013-06-07 17:53:04.375 158 12620.75 171.28 54837.20 88888.00 2013-06-07 17:53:04.500 158 12620.75 171.30 54837.25 88888.00 2013-06-07 17:53:04.625 158 12620.75 171.28 54837.25 88888.00 2013-06-07 17:53:04.750 158 12620.73 171.25 54837.18 88888.00 2013-06-07 17:53:04.875 158 12620.77 171.25 54837.20 88888.00 2013-06-07 17:53:05.000 158 12620.77 171.32 54837.22 88888.00 2013-06-07 17:53:05.125 158 12620.85 171.32 54837.25 88888.00 2013-06-07 17:53:05.250 158 12620.80 171.28 54837.22 88888.00 2013-06-07 17:53:05.375 158 12620.75 171.28 54837.22 88888.00 2013-06-07 17:53:05.500 158 12620.73 171.28 54837.25 88888.00 2013-06-07 17:53:05.625 158 12620.77 171.28 54837.25 88888.00 2013-06-07 17:53:05.750 158 12620.80 171.30 54837.25 88888.00 2013-06-07 17:53:05.875 158 12620.77 171.30 54837.25 88888.00 2013-06-07 17:53:06.000 158 12620.77 171.32 54837.25 88888.00 2013-06-07 17:53:06.125 158 12620.77 171.32 54837.22 88888.00 2013-06-07 17:53:06.250 158 12620.77 171.30 54837.25 88888.00 2013-06-07 17:53:06.375 158 12620.77 171.30 54837.25 88888.00 2013-06-07 17:53:06.500 158 12620.80 171.30 54837.30 88888.00 2013-06-07 17:53:06.625 158 12620.75 171.30 54837.30 88888.00 2013-06-07 17:53:06.750 158 12620.75 171.28 54837.30 88888.00 2013-06-07 17:53:06.875 158 12620.77 171.30 54837.30 88888.00 2013-06-07 17:53:07.000 158 12620.77 171.25 54837.28 88888.00 2013-06-07 17:53:07.125 158 12620.73 171.28 54837.25 88888.00 2013-06-07 17:53:07.250 158 12620.67 171.28 54837.28 88888.00 2013-06-07 17:53:07.375 158 12620.80 171.32 54837.32 88888.00 2013-06-07 17:53:07.500 158 12620.80 171.30 54837.30 88888.00 2013-06-07 17:53:07.625 158 12620.77 171.25 54837.22 88888.00 2013-06-07 17:53:07.750 158 12620.75 171.22 54837.28 88888.00 2013-06-07 17:53:07.875 158 12620.73 171.28 54837.30 88888.00 2013-06-07 17:53:08.000 158 12620.70 171.30 54837.28 88888.00 2013-06-07 17:53:08.125 158 12620.70 171.25 54837.25 88888.00 2013-06-07 17:53:08.250 158 12620.77 171.20 54837.20 88888.00 2013-06-07 17:53:08.375 158 12620.83 171.25 54837.20 88888.00 2013-06-07 17:53:08.500 158 12620.83 171.28 54837.25 88888.00 2013-06-07 17:53:08.625 158 12620.85 171.30 54837.25 88888.00 2013-06-07 17:53:08.750 158 12620.85 171.32 54837.28 88888.00 2013-06-07 17:53:08.875 158 12620.85 171.32 54837.30 88888.00 2013-06-07 17:53:09.000 158 12620.88 171.35 54837.30 88888.00 2013-06-07 17:53:09.125 158 12620.85 171.32 54837.32 88888.00 2013-06-07 17:53:09.250 158 12620.80 171.30 54837.30 88888.00 2013-06-07 17:53:09.375 158 12620.83 171.32 54837.30 88888.00 2013-06-07 17:53:09.500 158 12620.80 171.32 54837.28 88888.00 2013-06-07 17:53:09.625 158 12620.77 171.32 54837.28 88888.00 2013-06-07 17:53:09.750 158 12620.80 171.32 54837.30 88888.00 2013-06-07 17:53:09.875 158 12620.83 171.32 54837.30 88888.00 2013-06-07 17:53:10.000 158 12620.85 171.35 54837.32 88888.00 2013-06-07 17:53:10.125 158 12620.92 171.40 54837.38 88888.00 2013-06-07 17:53:10.250 158 12620.90 171.38 54837.38 88888.00 2013-06-07 17:53:10.375 158 12620.85 171.32 54837.28 88888.00 2013-06-07 17:53:10.500 158 12620.80 171.32 54837.28 88888.00 2013-06-07 17:53:10.625 158 12620.92 171.32 54837.30 88888.00 2013-06-07 17:53:10.750 158 12620.98 171.40 54837.32 88888.00 2013-06-07 17:53:10.875 158 12620.92 171.40 54837.32 88888.00 2013-06-07 17:53:11.000 158 12620.83 171.38 54837.35 88888.00 2013-06-07 17:53:11.125 158 12620.80 171.38 54837.32 88888.00 2013-06-07 17:53:11.250 158 12620.83 171.38 54837.35 88888.00 2013-06-07 17:53:11.375 158 12620.88 171.38 54837.35 88888.00 2013-06-07 17:53:11.500 158 12620.88 171.35 54837.32 88888.00 2013-06-07 17:53:11.625 158 12620.85 171.38 54837.35 88888.00 2013-06-07 17:53:11.750 158 12620.88 171.40 54837.38 88888.00 2013-06-07 17:53:11.875 158 12620.83 171.38 54837.35 88888.00 2013-06-07 17:53:12.000 158 12620.88 171.38 54837.35 88888.00 2013-06-07 17:53:12.125 158 12620.90 171.38 54837.32 88888.00 2013-06-07 17:53:12.250 158 12620.85 171.35 54837.32 88888.00 2013-06-07 17:53:12.375 158 12620.90 171.40 54837.32 88888.00 2013-06-07 17:53:12.500 158 12620.90 171.40 54837.32 88888.00 2013-06-07 17:53:12.625 158 12620.83 171.40 54837.32 88888.00 2013-06-07 17:53:12.750 158 12620.80 171.40 54837.35 88888.00 2013-06-07 17:53:12.875 158 12620.80 171.40 54837.35 88888.00 2013-06-07 17:53:13.000 158 12620.80 171.43 54837.35 88888.00 2013-06-07 17:53:13.125 158 12620.80 171.43 54837.40 88888.00 2013-06-07 17:53:13.250 158 12620.77 171.43 54837.38 88888.00 2013-06-07 17:53:13.375 158 12620.77 171.38 54837.40 88888.00 2013-06-07 17:53:13.500 158 12620.75 171.38 54837.38 88888.00 2013-06-07 17:53:13.625 158 12620.77 171.43 54837.35 88888.00 2013-06-07 17:53:13.750 158 12620.83 171.45 54837.40 88888.00 2013-06-07 17:53:13.875 158 12620.88 171.47 54837.40 88888.00 2013-06-07 17:53:14.000 158 12620.88 171.45 54837.38 88888.00 2013-06-07 17:53:14.125 158 12620.83 171.45 54837.40 88888.00 2013-06-07 17:53:14.250 158 12620.80 171.40 54837.38 88888.00 2013-06-07 17:53:14.375 158 12620.80 171.43 54837.38 88888.00 2013-06-07 17:53:14.500 158 12620.80 171.43 54837.35 88888.00 2013-06-07 17:53:14.625 158 12620.77 171.43 54837.35 88888.00 2013-06-07 17:53:14.750 158 12620.83 171.45 54837.38 88888.00 2013-06-07 17:53:14.875 158 12620.85 171.43 54837.35 88888.00 2013-06-07 17:53:15.000 158 12620.85 171.47 54837.32 88888.00 2013-06-07 17:53:15.125 158 12620.85 171.47 54837.32 88888.00 2013-06-07 17:53:15.250 158 12620.85 171.47 54837.38 88888.00 2013-06-07 17:53:15.375 158 12620.83 171.47 54837.35 88888.00 2013-06-07 17:53:15.500 158 12620.77 171.45 54837.35 88888.00 2013-06-07 17:53:15.625 158 12620.77 171.50 54837.40 88888.00 2013-06-07 17:53:15.750 158 12620.83 171.53 54837.43 88888.00 2013-06-07 17:53:15.875 158 12620.90 171.53 54837.45 88888.00 2013-06-07 17:53:16.000 158 12620.90 171.53 54837.43 88888.00 2013-06-07 17:53:16.125 158 12620.90 171.55 54837.45 88888.00 2013-06-07 17:53:16.250 158 12620.90 171.55 54837.47 88888.00 2013-06-07 17:53:16.375 158 12620.88 171.55 54837.45 88888.00 2013-06-07 17:53:16.500 158 12620.85 171.55 54837.45 88888.00 2013-06-07 17:53:16.625 158 12620.90 171.55 54837.45 88888.00 2013-06-07 17:53:16.750 158 12620.85 171.53 54837.43 88888.00 2013-06-07 17:53:16.875 158 12620.83 171.53 54837.45 88888.00 2013-06-07 17:53:17.000 158 12620.85 171.45 54837.43 88888.00 2013-06-07 17:53:17.125 158 12620.92 171.47 54837.40 88888.00 2013-06-07 17:53:17.250 158 12620.85 171.47 54837.45 88888.00 2013-06-07 17:53:17.375 158 12620.83 171.47 54837.43 88888.00 2013-06-07 17:53:17.500 158 12620.83 171.47 54837.40 88888.00 2013-06-07 17:53:17.625 158 12620.83 171.47 54837.38 88888.00 2013-06-07 17:53:17.750 158 12620.88 171.50 54837.43 88888.00 2013-06-07 17:53:17.875 158 12620.90 171.55 54837.43 88888.00 2013-06-07 17:53:18.000 158 12620.90 171.55 54837.45 88888.00 2013-06-07 17:53:18.125 158 12620.95 171.55 54837.45 88888.00 2013-06-07 17:53:18.250 158 12620.95 171.53 54837.45 88888.00 2013-06-07 17:53:18.375 158 12620.95 171.53 54837.47 88888.00 2013-06-07 17:53:18.500 158 12620.92 171.55 54837.53 88888.00 2013-06-07 17:53:18.625 158 12620.95 171.60 54837.50 88888.00 2013-06-07 17:53:18.750 158 12620.92 171.57 54837.50 88888.00 2013-06-07 17:53:18.875 158 12620.92 171.57 54837.50 88888.00 2013-06-07 17:53:19.000 158 12620.90 171.57 54837.47 88888.00 2013-06-07 17:53:19.125 158 12620.92 171.55 54837.50 88888.00 2013-06-07 17:53:19.250 158 12620.90 171.53 54837.47 88888.00 2013-06-07 17:53:19.375 158 12620.88 171.47 54837.43 88888.00 2013-06-07 17:53:19.500 158 12620.85 171.47 54837.43 88888.00 2013-06-07 17:53:19.625 158 12620.88 171.47 54837.45 88888.00 2013-06-07 17:53:19.750 158 12620.88 171.53 54837.47 88888.00 2013-06-07 17:53:19.875 158 12620.92 171.55 54837.50 88888.00 2013-06-07 17:53:20.000 158 12620.95 171.55 54837.47 88888.00 2013-06-07 17:53:20.125 158 12620.95 171.55 54837.45 88888.00 2013-06-07 17:53:20.250 158 12620.90 171.50 54837.45 88888.00 2013-06-07 17:53:20.375 158 12620.92 171.47 54837.43 88888.00 2013-06-07 17:53:20.500 158 12621.00 171.50 54837.47 88888.00 2013-06-07 17:53:20.625 158 12621.00 171.53 54837.47 88888.00 2013-06-07 17:53:20.750 158 12621.00 171.53 54837.50 88888.00 2013-06-07 17:53:20.875 158 12621.00 171.55 54837.50 88888.00 2013-06-07 17:53:21.000 158 12621.00 171.55 54837.50 88888.00 2013-06-07 17:53:21.125 158 12621.00 171.55 54837.47 88888.00 2013-06-07 17:53:21.250 158 12621.02 171.53 54837.45 88888.00 2013-06-07 17:53:21.375 158 12621.05 171.53 54837.45 88888.00 2013-06-07 17:53:21.500 158 12621.12 171.53 54837.47 88888.00 2013-06-07 17:53:21.625 158 12621.08 171.53 54837.53 88888.00 2013-06-07 17:53:21.750 158 12621.00 171.55 54837.53 88888.00 2013-06-07 17:53:21.875 158 12621.08 171.53 54837.50 88888.00 2013-06-07 17:53:22.000 158 12621.15 171.50 54837.50 88888.00 2013-06-07 17:53:22.125 158 12621.17 171.53 54837.53 88888.00 2013-06-07 17:53:22.250 158 12621.17 171.50 54837.47 88888.00 2013-06-07 17:53:22.375 158 12621.20 171.53 54837.55 88888.00 2013-06-07 17:53:22.500 158 12621.17 171.55 54837.55 88888.00 2013-06-07 17:53:22.625 158 12621.12 171.50 54837.50 88888.00 2013-06-07 17:53:22.750 158 12621.12 171.47 54837.50 88888.00 2013-06-07 17:53:22.875 158 12621.15 171.47 54837.50 88888.00 2013-06-07 17:53:23.000 158 12621.20 171.50 54837.53 88888.00 2013-06-07 17:53:23.125 158 12621.12 171.47 54837.53 88888.00 2013-06-07 17:53:23.250 158 12621.08 171.53 54837.57 88888.00 2013-06-07 17:53:23.375 158 12621.10 171.57 54837.57 88888.00 2013-06-07 17:53:23.500 158 12621.12 171.55 54837.55 88888.00 2013-06-07 17:53:23.625 158 12621.17 171.57 54837.55 88888.00 2013-06-07 17:53:23.750 158 12621.20 171.57 54837.57 88888.00 2013-06-07 17:53:23.875 158 12621.25 171.55 54837.55 88888.00 2013-06-07 17:53:24.000 158 12621.23 171.50 54837.53 88888.00 2013-06-07 17:53:24.125 158 12621.25 171.53 54837.57 88888.00 2013-06-07 17:53:24.250 158 12621.23 171.50 54837.57 88888.00 2013-06-07 17:53:24.375 158 12621.23 171.55 54837.57 88888.00 2013-06-07 17:53:24.500 158 12621.20 171.53 54837.57 88888.00 2013-06-07 17:53:24.625 158 12621.25 171.50 54837.57 88888.00 2013-06-07 17:53:24.750 158 12621.27 171.55 54837.57 88888.00 2013-06-07 17:53:24.875 158 12621.23 171.55 54837.57 88888.00 2013-06-07 17:53:25.000 158 12621.23 171.50 54837.53 88888.00 2013-06-07 17:53:25.125 158 12621.30 171.47 54837.53 88888.00 2013-06-07 17:53:25.250 158 12621.23 171.45 54837.53 88888.00 2013-06-07 17:53:25.375 158 12621.20 171.45 54837.50 88888.00 2013-06-07 17:53:25.500 158 12621.20 171.50 54837.53 88888.00 2013-06-07 17:53:25.625 158 12621.23 171.47 54837.50 88888.00 2013-06-07 17:53:25.750 158 12621.27 171.47 54837.50 88888.00 2013-06-07 17:53:25.875 158 12621.33 171.45 54837.50 88888.00 2013-06-07 17:53:26.000 158 12621.27 171.45 54837.47 88888.00 2013-06-07 17:53:26.125 158 12621.20 171.47 54837.53 88888.00 2013-06-07 17:53:26.250 158 12621.20 171.45 54837.55 88888.00 2013-06-07 17:53:26.375 158 12621.20 171.45 54837.57 88888.00 2013-06-07 17:53:26.500 158 12621.17 171.43 54837.55 88888.00 2013-06-07 17:53:26.625 158 12621.20 171.43 54837.57 88888.00 2013-06-07 17:53:26.750 158 12621.30 171.45 54837.57 88888.00 2013-06-07 17:53:26.875 158 12621.27 171.47 54837.60 88888.00 2013-06-07 17:53:27.000 158 12621.20 171.47 54837.57 88888.00 2013-06-07 17:53:27.125 158 12621.20 171.45 54837.57 88888.00 2013-06-07 17:53:27.250 158 12621.27 171.43 54837.57 88888.00 2013-06-07 17:53:27.375 158 12621.40 171.43 54837.55 88888.00 2013-06-07 17:53:27.500 158 12621.33 171.43 54837.55 88888.00 2013-06-07 17:53:27.625 158 12621.30 171.47 54837.60 88888.00 2013-06-07 17:53:27.750 158 12621.27 171.45 54837.60 88888.00 2013-06-07 17:53:27.875 158 12621.27 171.43 54837.60 88888.00 2013-06-07 17:53:28.000 158 12621.30 171.40 54837.62 88888.00 2013-06-07 17:53:28.125 158 12621.27 171.40 54837.60 88888.00 2013-06-07 17:53:28.250 158 12621.25 171.43 54837.62 88888.00 2013-06-07 17:53:28.375 158 12621.25 171.45 54837.65 88888.00 2013-06-07 17:53:28.500 158 12621.23 171.43 54837.65 88888.00 2013-06-07 17:53:28.625 158 12621.23 171.38 54837.65 88888.00 2013-06-07 17:53:28.750 158 12621.23 171.38 54837.65 88888.00 2013-06-07 17:53:28.875 158 12621.23 171.40 54837.65 88888.00 2013-06-07 17:53:29.000 158 12621.25 171.40 54837.60 88888.00 2013-06-07 17:53:29.125 158 12621.25 171.43 54837.65 88888.00 2013-06-07 17:53:29.250 158 12621.25 171.38 54837.65 88888.00 2013-06-07 17:53:29.375 158 12621.25 171.40 54837.65 88888.00 2013-06-07 17:53:29.500 158 12621.25 171.38 54837.68 88888.00 2013-06-07 17:53:29.625 158 12621.27 171.40 54837.68 88888.00 2013-06-07 17:53:29.750 158 12621.33 171.45 54837.75 88888.00 2013-06-07 17:53:29.875 158 12621.23 171.40 54837.70 88888.00 2013-06-07 17:53:30.000 158 12621.12 171.32 54837.68 88888.00 2013-06-07 17:53:30.125 158 12621.15 171.35 54837.70 88888.00 2013-06-07 17:53:30.250 158 12621.15 171.35 54837.72 88888.00 2013-06-07 17:53:30.375 158 12621.20 171.35 54837.70 88888.00 2013-06-07 17:53:30.500 158 12621.20 171.35 54837.70 88888.00 2013-06-07 17:53:30.625 158 12621.17 171.35 54837.72 88888.00 2013-06-07 17:53:30.750 158 12621.12 171.30 54837.68 88888.00 2013-06-07 17:53:30.875 158 12621.10 171.32 54837.70 88888.00 2013-06-07 17:53:31.000 158 12621.08 171.30 54837.72 88888.00 2013-06-07 17:53:31.125 158 12621.10 171.35 54837.72 88888.00 2013-06-07 17:53:31.250 158 12621.10 171.32 54837.72 88888.00 2013-06-07 17:53:31.375 158 12621.08 171.32 54837.70 88888.00 2013-06-07 17:53:31.500 158 12621.10 171.30 54837.68 88888.00 2013-06-07 17:53:31.625 158 12621.10 171.32 54837.72 88888.00 2013-06-07 17:53:31.750 158 12621.10 171.30 54837.68 88888.00 2013-06-07 17:53:31.875 158 12621.02 171.25 54837.65 88888.00 2013-06-07 17:53:32.000 158 12621.00 171.25 54837.70 88888.00 2013-06-07 17:53:32.125 158 12621.02 171.30 54837.72 88888.00 2013-06-07 17:53:32.250 158 12621.00 171.22 54837.68 88888.00 2013-06-07 17:53:32.375 158 12621.00 171.20 54837.68 88888.00 2013-06-07 17:53:32.500 158 12620.98 171.22 54837.68 88888.00 2013-06-07 17:53:32.625 158 12620.95 171.18 54837.70 88888.00 2013-06-07 17:53:32.750 158 12621.00 171.20 54837.72 88888.00 2013-06-07 17:53:32.875 158 12621.05 171.22 54837.75 88888.00 2013-06-07 17:53:33.000 158 12621.10 171.25 54837.72 88888.00 2013-06-07 17:53:33.125 158 12621.10 171.22 54837.72 88888.00 2013-06-07 17:53:33.250 158 12621.00 171.20 54837.72 88888.00 2013-06-07 17:53:33.375 158 12621.02 171.22 54837.75 88888.00 2013-06-07 17:53:33.500 158 12621.00 171.22 54837.78 88888.00 2013-06-07 17:53:33.625 158 12621.05 171.25 54837.80 88888.00 2013-06-07 17:53:33.750 158 12621.00 171.25 54837.78 88888.00 2013-06-07 17:53:33.875 158 12620.95 171.25 54837.82 88888.00 2013-06-07 17:53:34.000 158 12620.85 171.22 54837.80 88888.00 2013-06-07 17:53:34.125 158 12620.88 171.22 54837.80 88888.00 2013-06-07 17:53:34.250 158 12620.90 171.20 54837.80 88888.00 2013-06-07 17:53:34.375 158 12620.92 171.20 54837.78 88888.00 2013-06-07 17:53:34.500 158 12620.92 171.25 54837.80 88888.00 2013-06-07 17:53:34.625 158 12620.88 171.22 54837.80 88888.00 2013-06-07 17:53:34.750 158 12620.85 171.22 54837.78 88888.00 2013-06-07 17:53:34.875 158 12620.80 171.20 54837.78 88888.00 2013-06-07 17:53:35.000 158 12620.75 171.18 54837.78 88888.00 2013-06-07 17:53:35.125 158 12620.75 171.22 54837.82 88888.00 2013-06-07 17:53:35.250 158 12620.70 171.22 54837.82 88888.00 2013-06-07 17:53:35.375 158 12620.73 171.20 54837.82 88888.00 2013-06-07 17:53:35.500 158 12620.77 171.22 54837.88 88888.00 2013-06-07 17:53:35.625 158 12620.77 171.20 54837.85 88888.00 2013-06-07 17:53:35.750 158 12620.70 171.20 54837.80 88888.00 2013-06-07 17:53:35.875 158 12620.62 171.18 54837.82 88888.00 2013-06-07 17:53:36.000 158 12620.67 171.20 54837.90 88888.00 2013-06-07 17:53:36.125 158 12620.73 171.18 54837.90 88888.00 2013-06-07 17:53:36.250 158 12620.67 171.15 54837.88 88888.00 2013-06-07 17:53:36.375 158 12620.75 171.20 54837.90 88888.00 2013-06-07 17:53:36.500 158 12620.73 171.22 54837.90 88888.00 2013-06-07 17:53:36.625 158 12620.70 171.22 54837.93 88888.00 2013-06-07 17:53:36.750 158 12620.55 171.18 54837.93 88888.00 2013-06-07 17:53:36.875 158 12620.52 171.20 54837.95 88888.00 2013-06-07 17:53:37.000 158 12620.55 171.20 54837.93 88888.00 2013-06-07 17:53:37.125 158 12620.55 171.20 54837.90 88888.00 2013-06-07 17:53:37.250 158 12620.62 171.20 54837.93 88888.00 2013-06-07 17:53:37.375 158 12620.65 171.22 54837.95 88888.00 2013-06-07 17:53:37.500 158 12620.58 171.18 54837.93 88888.00 2013-06-07 17:53:37.625 158 12620.55 171.12 54837.95 88888.00 2013-06-07 17:53:37.750 158 12620.58 171.15 54837.95 88888.00 2013-06-07 17:53:37.875 158 12620.58 171.12 54837.93 88888.00 2013-06-07 17:53:38.000 158 12620.60 171.15 54837.90 88888.00 2013-06-07 17:53:38.125 158 12620.58 171.12 54837.90 88888.00 2013-06-07 17:53:38.250 158 12620.50 171.12 54837.90 88888.00 2013-06-07 17:53:38.375 158 12620.45 171.12 54837.88 88888.00 2013-06-07 17:53:38.500 158 12620.38 171.15 54837.90 88888.00 2013-06-07 17:53:38.625 158 12620.42 171.15 54837.93 88888.00 2013-06-07 17:53:38.750 158 12620.48 171.12 54837.90 88888.00 2013-06-07 17:53:38.875 158 12620.48 171.15 54837.95 88888.00 2013-06-07 17:53:39.000 158 12620.48 171.15 54837.97 88888.00 2013-06-07 17:53:39.125 158 12620.48 171.12 54837.95 88888.00 2013-06-07 17:53:39.250 158 12620.42 171.07 54837.95 88888.00 2013-06-07 17:53:39.375 158 12620.45 171.12 54837.97 88888.00 2013-06-07 17:53:39.500 158 12620.42 171.15 54838.00 88888.00 2013-06-07 17:53:39.625 158 12620.40 171.18 54838.00 88888.00 2013-06-07 17:53:39.750 158 12620.45 171.18 54838.03 88888.00 2013-06-07 17:53:39.875 158 12620.50 171.18 54838.03 88888.00 2013-06-07 17:53:40.000 158 12620.48 171.20 54838.03 88888.00 2013-06-07 17:53:40.125 158 12620.40 171.18 54838.03 88888.00 2013-06-07 17:53:40.250 158 12620.35 171.10 54838.00 88888.00 2013-06-07 17:53:40.375 158 12620.35 171.07 54837.97 88888.00 2013-06-07 17:53:40.500 158 12620.27 171.07 54838.03 88888.00 2013-06-07 17:53:40.625 158 12620.25 171.10 54838.03 88888.00 2013-06-07 17:53:40.750 158 12620.25 171.12 54838.03 88888.00 2013-06-07 17:53:40.875 158 12620.30 171.15 54838.05 88888.00 2013-06-07 17:53:41.000 158 12620.25 171.10 54837.97 88888.00 2013-06-07 17:53:41.125 158 12620.27 171.12 54838.03 88888.00 2013-06-07 17:53:41.250 158 12620.33 171.12 54838.18 88888.00 2013-06-07 17:53:41.375 158 12620.30 171.12 54838.12 88888.00 2013-06-07 17:53:41.500 158 12620.23 171.10 54838.10 88888.00 2013-06-07 17:53:41.625 158 12620.20 171.07 54838.10 88888.00 2013-06-07 17:53:41.750 158 12620.15 171.05 54838.10 88888.00 2013-06-07 17:53:41.875 158 12620.17 171.05 54838.12 88888.00 2013-06-07 17:53:42.000 158 12620.25 171.05 54838.15 88888.00 2013-06-07 17:53:42.125 158 12620.25 171.07 54838.15 88888.00 2013-06-07 17:53:42.250 158 12620.17 171.05 54838.07 88888.00 2013-06-07 17:53:42.375 158 12620.17 171.07 54838.07 88888.00 2013-06-07 17:53:42.500 158 12620.17 171.10 54838.05 88888.00 2013-06-07 17:53:42.625 158 12620.33 171.12 54838.07 88888.00 2013-06-07 17:53:42.750 158 12620.33 171.15 54838.07 88888.00 2013-06-07 17:53:42.875 158 12620.30 171.12 54838.10 88888.00 2013-06-07 17:53:43.000 158 12620.25 171.10 54838.07 88888.00 2013-06-07 17:53:43.125 158 12620.20 171.07 54838.07 88888.00 2013-06-07 17:53:43.250 158 12620.15 171.10 54838.10 88888.00 2013-06-07 17:53:43.375 158 12620.20 171.15 54838.15 88888.00 2013-06-07 17:53:43.500 158 12620.25 171.15 54838.18 88888.00 2013-06-07 17:53:43.625 158 12620.25 171.12 54838.12 88888.00 2013-06-07 17:53:43.750 158 12620.23 171.12 54838.12 88888.00 2013-06-07 17:53:43.875 158 12620.23 171.07 54838.10 88888.00 2013-06-07 17:53:44.000 158 12620.23 171.07 54838.07 88888.00 2013-06-07 17:53:44.125 158 12620.27 171.10 54838.12 88888.00 2013-06-07 17:53:44.250 158 12620.20 171.05 54838.07 88888.00 2013-06-07 17:53:44.375 158 12620.12 171.05 54838.07 88888.00 2013-06-07 17:53:44.500 158 12620.10 171.05 54838.07 88888.00 2013-06-07 17:53:44.625 158 12620.15 171.07 54838.10 88888.00 2013-06-07 17:53:44.750 158 12620.17 171.05 54838.10 88888.00 2013-06-07 17:53:44.875 158 12620.17 171.03 54838.12 88888.00 2013-06-07 17:53:45.000 158 12620.17 171.00 54838.10 88888.00 2013-06-07 17:53:45.125 158 12620.23 171.05 54838.12 88888.00 2013-06-07 17:53:45.250 158 12620.15 171.10 54838.15 88888.00 2013-06-07 17:53:45.375 158 12620.12 171.07 54838.10 88888.00 2013-06-07 17:53:45.500 158 12620.10 171.07 54838.12 88888.00 2013-06-07 17:53:45.625 158 12620.20 171.12 54838.20 88888.00 2013-06-07 17:53:45.750 158 12620.17 171.07 54838.18 88888.00 2013-06-07 17:53:45.875 158 12620.10 171.07 54838.15 88888.00 2013-06-07 17:53:46.000 158 12620.10 171.07 54838.18 88888.00 2013-06-07 17:53:46.125 158 12620.12 171.05 54838.18 88888.00 2013-06-07 17:53:46.250 158 12620.08 171.03 54838.20 88888.00 2013-06-07 17:53:46.375 158 12620.08 171.05 54838.18 88888.00 2013-06-07 17:53:46.500 158 12620.10 171.07 54838.18 88888.00 2013-06-07 17:53:46.625 158 12620.12 171.03 54838.15 88888.00 2013-06-07 17:53:46.750 158 12620.10 171.03 54838.18 88888.00 2013-06-07 17:53:46.875 158 12620.12 171.03 54838.18 88888.00 2013-06-07 17:53:47.000 158 12620.12 171.03 54838.20 88888.00 2013-06-07 17:53:47.125 158 12620.15 171.00 54838.22 88888.00 2013-06-07 17:53:47.250 158 12620.08 171.03 54838.22 88888.00 2013-06-07 17:53:47.375 158 12620.17 171.07 54838.28 88888.00 2013-06-07 17:53:47.500 158 12620.17 171.07 54838.28 88888.00 2013-06-07 17:53:47.625 158 12620.25 171.10 54838.25 88888.00 2013-06-07 17:53:47.750 158 12620.23 171.07 54838.28 88888.00 2013-06-07 17:53:47.875 158 12620.08 171.03 54838.28 88888.00 2013-06-07 17:53:48.000 158 12619.98 171.03 54838.25 88888.00 2013-06-07 17:53:48.125 158 12619.98 171.07 54838.30 88888.00 2013-06-07 17:53:48.250 158 12619.98 171.03 54838.28 88888.00 2013-06-07 17:53:48.375 158 12619.92 171.03 54838.22 88888.00 2013-06-07 17:53:48.500 158 12619.88 171.03 54838.25 88888.00 2013-06-07 17:53:48.625 158 12619.83 171.00 54838.25 88888.00 2013-06-07 17:53:48.750 158 12619.80 171.00 54838.25 88888.00 2013-06-07 17:53:48.875 158 12619.85 171.03 54838.28 88888.00 2013-06-07 17:53:49.000 158 12619.90 171.00 54838.28 88888.00 2013-06-07 17:53:49.125 158 12619.92 171.05 54838.30 88888.00 2013-06-07 17:53:49.250 158 12619.85 171.00 54838.30 88888.00 2013-06-07 17:53:49.375 158 12619.88 171.03 54838.28 88888.00 2013-06-07 17:53:49.500 158 12619.95 171.05 54838.28 88888.00 2013-06-07 17:53:49.625 158 12619.95 171.05 54838.28 88888.00 2013-06-07 17:53:49.750 158 12619.92 171.03 54838.28 88888.00 2013-06-07 17:53:49.875 158 12619.92 171.03 54838.28 88888.00 2013-06-07 17:53:50.000 158 12619.90 171.03 54838.28 88888.00 2013-06-07 17:53:50.125 158 12619.85 171.03 54838.28 88888.00 2013-06-07 17:53:50.250 158 12619.88 171.10 54838.32 88888.00 2013-06-07 17:53:50.375 158 12619.98 171.10 54838.32 88888.00 2013-06-07 17:53:50.500 158 12619.90 171.07 54838.28 88888.00 2013-06-07 17:53:50.625 158 12619.85 171.00 54838.28 88888.00 2013-06-07 17:53:50.750 158 12619.92 171.07 54838.32 88888.00 2013-06-07 17:53:50.875 158 12619.92 171.03 54838.30 88888.00 2013-06-07 17:53:51.000 158 12619.83 171.00 54838.30 88888.00 2013-06-07 17:53:51.125 158 12619.83 171.05 54838.35 88888.00 2013-06-07 17:53:51.250 158 12619.77 171.00 54838.30 88888.00 2013-06-07 17:53:51.375 158 12619.77 171.00 54838.32 88888.00 2013-06-07 17:53:51.500 158 12619.85 171.03 54838.35 88888.00 2013-06-07 17:53:51.625 158 12619.85 171.05 54838.38 88888.00 2013-06-07 17:53:51.750 158 12619.85 171.03 54838.35 88888.00 2013-06-07 17:53:51.875 158 12619.88 171.05 54838.32 88888.00 2013-06-07 17:53:52.000 158 12619.88 171.03 54838.32 88888.00 2013-06-07 17:53:52.125 158 12619.85 171.00 54838.32 88888.00 2013-06-07 17:53:52.250 158 12619.77 171.03 54838.38 88888.00 2013-06-07 17:53:52.375 158 12619.77 171.00 54838.38 88888.00 2013-06-07 17:53:52.500 158 12619.80 171.07 54838.38 88888.00 2013-06-07 17:53:52.625 158 12619.80 171.12 54838.38 88888.00 2013-06-07 17:53:52.750 158 12619.80 171.12 54838.40 88888.00 2013-06-07 17:53:52.875 158 12619.77 171.10 54838.40 88888.00 2013-06-07 17:53:53.000 158 12619.70 171.05 54838.38 88888.00 2013-06-07 17:53:53.125 158 12619.70 171.03 54838.40 88888.00 2013-06-07 17:53:53.250 158 12619.67 171.07 54838.40 88888.00 2013-06-07 17:53:53.375 158 12619.75 171.07 54838.40 88888.00 2013-06-07 17:53:53.500 158 12619.80 171.07 54838.40 88888.00 2013-06-07 17:53:53.625 158 12619.77 171.07 54838.43 88888.00 2013-06-07 17:53:53.750 158 12619.67 171.07 54838.40 88888.00 2013-06-07 17:53:53.875 158 12619.70 171.15 54838.43 88888.00 2013-06-07 17:53:54.000 158 12619.75 171.18 54838.47 88888.00 2013-06-07 17:53:54.125 158 12619.75 171.12 54838.45 88888.00 2013-06-07 17:53:54.250 158 12619.70 171.12 54838.45 88888.00 2013-06-07 17:53:54.375 158 12619.67 171.15 54838.45 88888.00 2013-06-07 17:53:54.500 158 12619.62 171.12 54838.45 88888.00 2013-06-07 17:53:54.625 158 12619.62 171.12 54838.43 88888.00 2013-06-07 17:53:54.750 158 12619.65 171.18 54838.43 88888.00 2013-06-07 17:53:54.875 158 12619.67 171.18 54838.45 88888.00 2013-06-07 17:53:55.000 158 12619.70 171.18 54838.43 88888.00 2013-06-07 17:53:55.125 158 12619.65 171.12 54838.43 88888.00 2013-06-07 17:53:55.250 158 12619.58 171.10 54838.43 88888.00 2013-06-07 17:53:55.375 158 12619.58 171.12 54838.43 88888.00 2013-06-07 17:53:55.500 158 12619.58 171.18 54838.45 88888.00 2013-06-07 17:53:55.625 158 12619.62 171.20 54838.47 88888.00 2013-06-07 17:53:55.750 158 12619.60 171.15 54838.45 88888.00 2013-06-07 17:53:55.875 158 12619.62 171.12 54838.40 88888.00 2013-06-07 17:53:56.000 158 12619.60 171.12 54838.43 88888.00 2013-06-07 17:53:56.125 158 12619.58 171.12 54838.43 88888.00 2013-06-07 17:53:56.250 158 12619.50 171.10 54838.40 88888.00 2013-06-07 17:53:56.375 158 12619.48 171.12 54838.43 88888.00 2013-06-07 17:53:56.500 158 12619.40 171.20 54838.45 88888.00 2013-06-07 17:53:56.625 158 12619.40 171.22 54838.45 88888.00 2013-06-07 17:53:56.750 158 12619.42 171.22 54838.45 88888.00 2013-06-07 17:53:56.875 158 12619.40 171.20 54838.45 88888.00 2013-06-07 17:53:57.000 158 12619.40 171.20 54838.43 88888.00 2013-06-07 17:53:57.125 158 12619.40 171.20 54838.43 88888.00 2013-06-07 17:53:57.250 158 12619.33 171.20 54838.45 88888.00 2013-06-07 17:53:57.375 158 12619.35 171.20 54838.45 88888.00 2013-06-07 17:53:57.500 158 12619.33 171.25 54838.47 88888.00 2013-06-07 17:53:57.625 158 12619.35 171.30 54838.53 88888.00 2013-06-07 17:53:57.750 158 12619.27 171.28 54838.53 88888.00 2013-06-07 17:53:57.875 158 12619.27 171.28 54838.53 88888.00 2013-06-07 17:53:58.000 158 12619.38 171.25 54838.50 88888.00 2013-06-07 17:53:58.125 158 12619.42 171.30 54838.53 88888.00 2013-06-07 17:53:58.250 158 12619.33 171.32 54838.55 88888.00 2013-06-07 17:53:58.375 158 12619.25 171.28 54838.50 88888.00 2013-06-07 17:53:58.500 158 12619.23 171.28 54838.53 88888.00 2013-06-07 17:53:58.625 158 12619.27 171.28 54838.55 88888.00 2013-06-07 17:53:58.750 158 12619.25 171.28 54838.55 88888.00 2013-06-07 17:53:58.875 158 12619.30 171.30 54838.53 88888.00 2013-06-07 17:53:59.000 158 12619.27 171.30 54838.53 88888.00 2013-06-07 17:53:59.125 158 12619.23 171.35 54838.55 88888.00 2013-06-07 17:53:59.250 158 12619.20 171.32 54838.60 88888.00 2013-06-07 17:53:59.375 158 12619.20 171.25 54838.55 88888.00 2013-06-07 17:53:59.500 158 12619.15 171.22 54838.53 88888.00 2013-06-07 17:53:59.625 158 12619.12 171.28 54838.55 88888.00 2013-06-07 17:53:59.750 158 12619.10 171.28 54838.57 88888.00 2013-06-07 17:53:59.875 158 12619.15 171.32 54838.60 88888.00 2013-06-07 17:54:00.000 158 12619.17 171.32 54838.60 88888.00 2013-06-07 17:54:00.125 158 12619.15 171.35 54838.60 88888.00 2013-06-07 17:54:00.250 158 12619.05 171.32 54838.57 88888.00 2013-06-07 17:54:00.375 158 12619.08 171.35 54838.60 88888.00 2013-06-07 17:54:00.500 158 12619.08 171.35 54838.62 88888.00 2013-06-07 17:54:00.625 158 12619.15 171.35 54838.60 88888.00 2013-06-07 17:54:00.750 158 12619.17 171.35 54838.60 88888.00 2013-06-07 17:54:00.875 158 12619.02 171.32 54838.55 88888.00 2013-06-07 17:54:01.000 158 12619.02 171.30 54838.57 88888.00 2013-06-07 17:54:01.125 158 12619.08 171.32 54838.57 88888.00 2013-06-07 17:54:01.250 158 12619.00 171.32 54838.57 88888.00 2013-06-07 17:54:01.375 158 12618.98 171.38 54838.60 88888.00 2013-06-07 17:54:01.500 158 12618.98 171.38 54838.60 88888.00 2013-06-07 17:54:01.625 158 12618.95 171.32 54838.57 88888.00 2013-06-07 17:54:01.750 158 12618.98 171.32 54838.60 88888.00 2013-06-07 17:54:01.875 158 12618.98 171.32 54838.62 88888.00 2013-06-07 17:54:02.000 158 12618.95 171.30 54838.60 88888.00 2013-06-07 17:54:02.125 158 12618.88 171.35 54838.60 88888.00 2013-06-07 17:54:02.250 158 12618.85 171.32 54838.57 88888.00 2013-06-07 17:54:02.375 158 12618.90 171.30 54838.53 88888.00 2013-06-07 17:54:02.500 158 12618.92 171.30 54838.55 88888.00 2013-06-07 17:54:02.625 158 12618.95 171.32 54838.57 88888.00 2013-06-07 17:54:02.750 158 12618.98 171.30 54838.57 88888.00 2013-06-07 17:54:02.875 158 12618.95 171.35 54838.60 88888.00 2013-06-07 17:54:03.000 158 12618.88 171.40 54838.62 88888.00 2013-06-07 17:54:03.125 158 12618.83 171.38 54838.62 88888.00 2013-06-07 17:54:03.250 158 12618.73 171.30 54838.57 88888.00 2013-06-07 17:54:03.375 158 12618.65 171.30 54838.60 88888.00 2013-06-07 17:54:03.500 158 12618.62 171.35 54838.62 88888.00 2013-06-07 17:54:03.625 158 12618.70 171.40 54838.65 88888.00 2013-06-07 17:54:03.750 158 12618.73 171.43 54838.68 88888.00 2013-06-07 17:54:03.875 158 12618.70 171.43 54838.62 88888.00 2013-06-07 17:54:04.000 158 12618.65 171.38 54838.62 88888.00 2013-06-07 17:54:04.125 158 12618.67 171.38 54838.65 88888.00 2013-06-07 17:54:04.250 158 12618.65 171.32 54838.65 88888.00 2013-06-07 17:54:04.375 158 12618.60 171.32 54838.65 88888.00 2013-06-07 17:54:04.500 158 12618.62 171.38 54838.62 88888.00 2013-06-07 17:54:04.625 158 12618.70 171.38 54838.60 88888.00 2013-06-07 17:54:04.750 158 12618.67 171.30 54838.55 88888.00 2013-06-07 17:54:04.875 158 12618.75 171.30 54838.60 88888.00 2013-06-07 17:54:05.000 158 12618.75 171.38 54838.62 88888.00 2013-06-07 17:54:05.125 158 12618.70 171.45 54838.68 88888.00 2013-06-07 17:54:05.250 158 12618.67 171.38 54838.62 88888.00 2013-06-07 17:54:05.375 158 12618.65 171.32 54838.62 88888.00 2013-06-07 17:54:05.500 158 12618.62 171.35 54838.68 88888.00 2013-06-07 17:54:05.625 158 12618.62 171.40 54838.68 88888.00 2013-06-07 17:54:05.750 158 12618.67 171.43 54838.70 88888.00 2013-06-07 17:54:05.875 158 12618.65 171.43 54838.70 88888.00 2013-06-07 17:54:06.000 158 12618.58 171.40 54838.68 88888.00 2013-06-07 17:54:06.125 158 12618.55 171.43 54838.70 88888.00 2013-06-07 17:54:06.250 158 12618.58 171.40 54838.68 88888.00 2013-06-07 17:54:06.375 158 12618.65 171.43 54838.68 88888.00 2013-06-07 17:54:06.500 158 12618.60 171.40 54838.68 88888.00 2013-06-07 17:54:06.625 158 12618.58 171.35 54838.68 88888.00 2013-06-07 17:54:06.750 158 12618.58 171.40 54838.68 88888.00 2013-06-07 17:54:06.875 158 12618.62 171.47 54838.70 88888.00 2013-06-07 17:54:07.000 158 12618.60 171.47 54838.72 88888.00 2013-06-07 17:54:07.125 158 12618.55 171.50 54838.72 88888.00 2013-06-07 17:54:07.250 158 12618.52 171.40 54838.68 88888.00 2013-06-07 17:54:07.375 158 12618.55 171.40 54838.68 88888.00 2013-06-07 17:54:07.500 158 12618.58 171.45 54838.70 88888.00 2013-06-07 17:54:07.625 158 12618.52 171.45 54838.68 88888.00 2013-06-07 17:54:07.750 158 12618.50 171.40 54838.68 88888.00 2013-06-07 17:54:07.875 158 12618.55 171.38 54838.65 88888.00 2013-06-07 17:54:08.000 158 12618.55 171.40 54838.62 88888.00 2013-06-07 17:54:08.125 158 12618.52 171.38 54838.65 88888.00 2013-06-07 17:54:08.250 158 12618.50 171.32 54838.62 88888.00 2013-06-07 17:54:08.375 158 12618.55 171.30 54838.62 88888.00 2013-06-07 17:54:08.500 158 12618.52 171.38 54838.68 88888.00 2013-06-07 17:54:08.625 158 12618.50 171.38 54838.70 88888.00 2013-06-07 17:54:08.750 158 12618.45 171.40 54838.70 88888.00 2013-06-07 17:54:08.875 158 12618.42 171.38 54838.65 88888.00 2013-06-07 17:54:09.000 158 12618.42 171.35 54838.62 88888.00 2013-06-07 17:54:09.125 158 12618.40 171.38 54838.68 88888.00 2013-06-07 17:54:09.250 158 12618.38 171.38 54838.68 88888.00 2013-06-07 17:54:09.375 158 12618.45 171.38 54838.65 88888.00 2013-06-07 17:54:09.500 158 12618.48 171.43 54838.68 88888.00 2013-06-07 17:54:09.625 158 12618.45 171.47 54838.70 88888.00 2013-06-07 17:54:09.750 158 12618.45 171.47 54838.72 88888.00 2013-06-07 17:54:09.875 158 12618.48 171.43 54838.72 88888.00 2013-06-07 17:54:10.000 158 12618.45 171.43 54838.70 88888.00 2013-06-07 17:54:10.125 158 12618.42 171.47 54838.72 88888.00 2013-06-07 17:54:10.250 158 12618.40 171.45 54838.72 88888.00 2013-06-07 17:54:10.375 158 12618.48 171.50 54838.72 88888.00 2013-06-07 17:54:10.500 158 12618.40 171.45 54838.70 88888.00 2013-06-07 17:54:10.625 158 12618.38 171.45 54838.70 88888.00 2013-06-07 17:54:10.750 158 12618.40 171.50 54838.75 88888.00 2013-06-07 17:54:10.875 158 12618.38 171.47 54838.72 88888.00 2013-06-07 17:54:11.000 158 12618.38 171.43 54838.70 88888.00 2013-06-07 17:54:11.125 158 12618.35 171.45 54838.70 88888.00 2013-06-07 17:54:11.250 158 12618.35 171.43 54838.72 88888.00 2013-06-07 17:54:11.375 158 12618.42 171.53 54838.75 88888.00 2013-06-07 17:54:11.500 158 12618.38 171.45 54838.75 88888.00 2013-06-07 17:54:11.625 158 12618.25 171.40 54838.70 88888.00 2013-06-07 17:54:11.750 158 12618.17 171.38 54838.70 88888.00 2013-06-07 17:54:11.875 158 12618.30 171.43 54838.70 88888.00 2013-06-07 17:54:12.000 158 12618.33 171.40 54838.70 88888.00 2013-06-07 17:54:12.125 158 12618.25 171.43 54838.75 88888.00 2013-06-07 17:54:12.250 158 12618.27 171.45 54838.75 88888.00 2013-06-07 17:54:12.375 158 12618.27 171.47 54838.72 88888.00 2013-06-07 17:54:12.500 158 12618.23 171.43 54838.72 88888.00 2013-06-07 17:54:12.625 158 12618.30 171.40 54838.70 88888.00 2013-06-07 17:54:12.750 158 12618.35 171.40 54838.72 88888.00 2013-06-07 17:54:12.875 158 12618.33 171.43 54838.75 88888.00 2013-06-07 17:54:13.000 158 12618.23 171.43 54838.70 88888.00 2013-06-07 17:54:13.125 158 12618.17 171.45 54838.72 88888.00 2013-06-07 17:54:13.250 158 12618.23 171.47 54838.78 88888.00 2013-06-07 17:54:13.375 158 12618.23 171.47 54838.78 88888.00 2013-06-07 17:54:13.500 158 12618.23 171.43 54838.75 88888.00 2013-06-07 17:54:13.625 158 12618.23 171.43 54838.72 88888.00 2013-06-07 17:54:13.750 158 12618.25 171.40 54838.72 88888.00 2013-06-07 17:54:13.875 158 12618.27 171.38 54838.72 88888.00 2013-06-07 17:54:14.000 158 12618.25 171.43 54838.75 88888.00 2013-06-07 17:54:14.125 158 12618.23 171.45 54838.78 88888.00 2013-06-07 17:54:14.250 158 12618.20 171.43 54838.75 88888.00 2013-06-07 17:54:14.375 158 12618.17 171.43 54838.75 88888.00 2013-06-07 17:54:14.500 158 12618.12 171.43 54838.72 88888.00 2013-06-07 17:54:14.625 158 12618.15 171.40 54838.75 88888.00 2013-06-07 17:54:14.750 158 12618.20 171.43 54838.72 88888.00 2013-06-07 17:54:14.875 158 12618.17 171.40 54838.72 88888.00 2013-06-07 17:54:15.000 158 12618.10 171.38 54838.72 88888.00 2013-06-07 17:54:15.125 158 12618.02 171.38 54838.75 88888.00 2013-06-07 17:54:15.250 158 12617.98 171.38 54838.75 88888.00 2013-06-07 17:54:15.375 158 12618.00 171.40 54838.78 88888.00 2013-06-07 17:54:15.500 158 12618.00 171.43 54838.78 88888.00 2013-06-07 17:54:15.625 158 12617.98 171.43 54838.80 88888.00 2013-06-07 17:54:15.750 158 12617.98 171.43 54838.78 88888.00 2013-06-07 17:54:15.875 158 12617.95 171.40 54838.75 88888.00 2013-06-07 17:54:16.000 158 12617.98 171.38 54838.72 88888.00 2013-06-07 17:54:16.125 158 12618.00 171.40 54838.75 88888.00 2013-06-07 17:54:16.250 158 12617.98 171.45 54838.78 88888.00 2013-06-07 17:54:16.375 158 12617.90 171.40 54838.75 88888.00 2013-06-07 17:54:16.500 158 12617.80 171.35 54838.72 88888.00 2013-06-07 17:54:16.625 158 12617.80 171.32 54838.72 88888.00 2013-06-07 17:54:16.750 158 12617.85 171.32 54838.75 88888.00 2013-06-07 17:54:16.875 158 12617.88 171.35 54838.80 88888.00 2013-06-07 17:54:17.000 158 12617.90 171.43 54838.78 88888.00 2013-06-07 17:54:17.125 158 12617.90 171.40 54838.80 88888.00 2013-06-07 17:54:17.250 158 12617.85 171.38 54838.82 88888.00 2013-06-07 17:54:17.375 158 12617.88 171.40 54838.82 88888.00 2013-06-07 17:54:17.500 158 12617.90 171.43 54838.82 88888.00 2013-06-07 17:54:17.625 158 12617.95 171.43 54838.85 88888.00 2013-06-07 17:54:17.750 158 12617.95 171.38 54838.80 88888.00 2013-06-07 17:54:17.875 158 12617.90 171.32 54838.82 88888.00 2013-06-07 17:54:18.000 158 12617.83 171.32 54838.82 88888.00 2013-06-07 17:54:18.125 158 12617.85 171.30 54838.82 88888.00 2013-06-07 17:54:18.250 158 12617.95 171.43 54838.88 88888.00 2013-06-07 17:54:18.375 158 12617.98 171.43 54838.90 88888.00 2013-06-07 17:54:18.500 158 12617.90 171.38 54838.85 88888.00 2013-06-07 17:54:18.625 158 12617.90 171.35 54838.85 88888.00 2013-06-07 17:54:18.750 158 12617.98 171.38 54838.82 88888.00 2013-06-07 17:54:18.875 158 12618.00 171.38 54838.85 88888.00 2013-06-07 17:54:19.000 158 12617.95 171.38 54838.85 88888.00 2013-06-07 17:54:19.125 158 12617.95 171.32 54838.85 88888.00 2013-06-07 17:54:19.250 158 12617.92 171.30 54838.82 88888.00 2013-06-07 17:54:19.375 158 12617.98 171.35 54838.85 88888.00 2013-06-07 17:54:19.500 158 12617.95 171.40 54838.88 88888.00 2013-06-07 17:54:19.625 158 12617.85 171.35 54838.85 88888.00 2013-06-07 17:54:19.750 158 12617.80 171.32 54838.85 88888.00 2013-06-07 17:54:19.875 158 12617.75 171.32 54838.82 88888.00 2013-06-07 17:54:20.000 158 12617.67 171.28 54838.80 88888.00 2013-06-07 17:54:20.125 158 12617.70 171.28 54838.78 88888.00 2013-06-07 17:54:20.250 158 12617.77 171.30 54838.82 88888.00 2013-06-07 17:54:20.375 158 12617.77 171.30 54838.82 88888.00 2013-06-07 17:54:20.500 158 12617.77 171.32 54838.82 88888.00 2013-06-07 17:54:20.625 158 12617.73 171.30 54838.80 88888.00 2013-06-07 17:54:20.750 158 12617.77 171.30 54838.82 88888.00 2013-06-07 17:54:20.875 158 12617.77 171.30 54838.82 88888.00 2013-06-07 17:54:21.000 158 12617.83 171.30 54838.82 88888.00 2013-06-07 17:54:21.125 158 12617.83 171.30 54838.80 88888.00 2013-06-07 17:54:21.250 158 12617.70 171.22 54838.75 88888.00 2013-06-07 17:54:21.375 158 12617.75 171.20 54838.78 88888.00 2013-06-07 17:54:21.500 158 12617.85 171.25 54838.85 88888.00 2013-06-07 17:54:21.625 158 12617.83 171.28 54838.85 88888.00 2013-06-07 17:54:21.750 158 12617.85 171.28 54838.85 88888.00 2013-06-07 17:54:21.875 158 12617.85 171.30 54838.85 88888.00 2013-06-07 17:54:22.000 158 12617.88 171.30 54838.85 88888.00 2013-06-07 17:54:22.125 158 12617.83 171.28 54838.82 88888.00 2013-06-07 17:54:22.250 158 12617.80 171.28 54838.80 88888.00 2013-06-07 17:54:22.375 158 12617.83 171.25 54838.80 88888.00 2013-06-07 17:54:22.500 158 12617.83 171.25 54838.78 88888.00 2013-06-07 17:54:22.625 158 12617.83 171.30 54838.80 88888.00 2013-06-07 17:54:22.750 158 12617.80 171.35 54838.85 88888.00 2013-06-07 17:54:22.875 158 12617.80 171.28 54838.82 88888.00 2013-06-07 17:54:23.000 158 12617.75 171.25 54838.75 88888.00 2013-06-07 17:54:23.125 158 12617.73 171.25 54838.80 88888.00 2013-06-07 17:54:23.250 158 12617.80 171.28 54838.85 88888.00 2013-06-07 17:54:23.375 158 12617.80 171.28 54838.82 88888.00 2013-06-07 17:54:23.500 158 12617.75 171.25 54838.82 88888.00 2013-06-07 17:54:23.625 158 12617.73 171.25 54838.80 88888.00 2013-06-07 17:54:23.750 158 12617.73 171.30 54838.82 88888.00 2013-06-07 17:54:23.875 158 12617.67 171.30 54838.80 88888.00 2013-06-07 17:54:24.000 158 12617.62 171.30 54838.78 88888.00 2013-06-07 17:54:24.125 158 12617.65 171.30 54838.80 88888.00 2013-06-07 17:54:24.250 158 12617.62 171.35 54838.85 88888.00 2013-06-07 17:54:24.375 158 12617.67 171.32 54838.85 88888.00 2013-06-07 17:54:24.500 158 12617.62 171.32 54838.85 88888.00 2013-06-07 17:54:24.625 158 12617.65 171.30 54838.82 88888.00 2013-06-07 17:54:24.750 158 12617.67 171.32 54838.85 88888.00 2013-06-07 17:54:24.875 158 12617.67 171.32 54838.85 88888.00 2013-06-07 17:54:25.000 158 12617.62 171.28 54838.82 88888.00 2013-06-07 17:54:25.125 158 12617.58 171.22 54838.82 88888.00 2013-06-07 17:54:25.250 158 12617.58 171.25 54838.85 88888.00 2013-06-07 17:54:25.375 158 12617.62 171.30 54838.88 88888.00 2013-06-07 17:54:25.500 158 12617.58 171.28 54838.85 88888.00 2013-06-07 17:54:25.625 158 12617.55 171.25 54838.80 88888.00 2013-06-07 17:54:25.750 158 12617.50 171.20 54838.72 88888.00 2013-06-07 17:54:25.875 158 12617.55 171.25 54838.78 88888.00 2013-06-07 17:54:26.000 158 12617.55 171.25 54838.78 88888.00 2013-06-07 17:54:26.125 158 12617.55 171.22 54838.78 88888.00 2013-06-07 17:54:26.250 158 12617.58 171.22 54838.78 88888.00 2013-06-07 17:54:26.375 158 12617.55 171.20 54838.80 88888.00 2013-06-07 17:54:26.500 158 12617.50 171.22 54838.80 88888.00 2013-06-07 17:54:26.625 158 12617.45 171.25 54838.80 88888.00 2013-06-07 17:54:26.750 158 12617.48 171.22 54838.80 88888.00 2013-06-07 17:54:26.875 158 12617.48 171.22 54838.80 88888.00 2013-06-07 17:54:27.000 158 12617.45 171.22 54838.80 88888.00 2013-06-07 17:54:27.125 158 12617.42 171.20 54838.75 88888.00 2013-06-07 17:54:27.250 158 12617.30 171.18 54838.75 88888.00 2013-06-07 17:54:27.375 158 12617.25 171.20 54838.78 88888.00 2013-06-07 17:54:27.500 158 12617.30 171.22 54838.82 88888.00 2013-06-07 17:54:27.625 158 12617.38 171.22 54838.80 88888.00 2013-06-07 17:54:27.750 158 12617.35 171.20 54838.78 88888.00 2013-06-07 17:54:27.875 158 12617.38 171.20 54838.75 88888.00 2013-06-07 17:54:28.000 158 12617.33 171.22 54838.78 88888.00 2013-06-07 17:54:28.125 158 12617.30 171.20 54838.80 88888.00 2013-06-07 17:54:28.250 158 12617.27 171.20 54838.80 88888.00 2013-06-07 17:54:28.375 158 12617.27 171.20 54838.72 88888.00 2013-06-07 17:54:28.500 158 12617.25 171.20 54838.75 88888.00 2013-06-07 17:54:28.625 158 12617.20 171.20 54838.72 88888.00 2013-06-07 17:54:28.750 158 12617.33 171.22 54838.75 88888.00 2013-06-07 17:54:28.875 158 12617.38 171.22 54838.78 88888.00 2013-06-07 17:54:29.000 158 12617.30 171.18 54838.75 88888.00 2013-06-07 17:54:29.125 158 12617.27 171.20 54838.78 88888.00 2013-06-07 17:54:29.250 158 12617.25 171.20 54838.78 88888.00 2013-06-07 17:54:29.375 158 12617.27 171.20 54838.75 88888.00 2013-06-07 17:54:29.500 158 12617.27 171.20 54838.78 88888.00 2013-06-07 17:54:29.625 158 12617.20 171.20 54838.78 88888.00 2013-06-07 17:54:29.750 158 12617.17 171.20 54838.80 88888.00 2013-06-07 17:54:29.875 158 12617.12 171.20 54838.78 88888.00 2013-06-07 17:54:30.000 158 12617.12 171.20 54838.78 88888.00 2013-06-07 17:54:30.125 158 12617.12 171.22 54838.80 88888.00 2013-06-07 17:54:30.250 158 12617.08 171.18 54838.80 88888.00 2013-06-07 17:54:30.375 158 12617.12 171.15 54838.75 88888.00 2013-06-07 17:54:30.500 158 12617.12 171.15 54838.75 88888.00 2013-06-07 17:54:30.625 158 12617.17 171.20 54838.78 88888.00 2013-06-07 17:54:30.750 158 12617.17 171.20 54838.78 88888.00 2013-06-07 17:54:30.875 158 12617.08 171.20 54838.78 88888.00 2013-06-07 17:54:31.000 158 12617.08 171.18 54838.78 88888.00 2013-06-07 17:54:31.125 158 12617.12 171.20 54838.82 88888.00 2013-06-07 17:54:31.250 158 12617.17 171.18 54838.78 88888.00 2013-06-07 17:54:31.375 158 12617.15 171.15 54838.72 88888.00 2013-06-07 17:54:31.500 158 12617.02 171.15 54838.72 88888.00 2013-06-07 17:54:31.625 158 12616.95 171.12 54838.75 88888.00 2013-06-07 17:54:31.750 158 12617.00 171.12 54838.72 88888.00 2013-06-07 17:54:31.875 158 12616.95 171.15 54838.75 88888.00 2013-06-07 17:54:32.000 158 12616.98 171.15 54838.78 88888.00 2013-06-07 17:54:32.125 158 12617.00 171.18 54838.80 88888.00 2013-06-07 17:54:32.250 158 12617.00 171.20 54838.78 88888.00 2013-06-07 17:54:32.375 158 12616.98 171.18 54838.75 88888.00 2013-06-07 17:54:32.500 158 12616.95 171.20 54838.72 88888.00 2013-06-07 17:54:32.625 158 12616.98 171.18 54838.72 88888.00 2013-06-07 17:54:32.750 158 12616.95 171.18 54838.68 88888.00 2013-06-07 17:54:32.875 158 12616.92 171.15 54838.72 88888.00 2013-06-07 17:54:33.000 158 12616.98 171.15 54838.70 88888.00 2013-06-07 17:54:33.125 158 12617.00 171.20 54838.72 88888.00 2013-06-07 17:54:33.250 158 12616.98 171.20 54838.75 88888.00 2013-06-07 17:54:33.375 158 12616.95 171.15 54838.68 88888.00 2013-06-07 17:54:33.500 158 12616.90 171.12 54838.65 88888.00 2013-06-07 17:54:33.625 158 12616.95 171.15 54838.70 88888.00 2013-06-07 17:54:33.750 158 12617.00 171.18 54838.68 88888.00 2013-06-07 17:54:33.875 158 12616.98 171.15 54838.70 88888.00 2013-06-07 17:54:34.000 158 12616.98 171.12 54838.70 88888.00 2013-06-07 17:54:34.125 158 12616.92 171.12 54838.68 88888.00 2013-06-07 17:54:34.250 158 12616.88 171.12 54838.65 88888.00 2013-06-07 17:54:34.375 158 12616.92 171.18 54838.65 88888.00 2013-06-07 17:54:34.500 158 12617.00 171.20 54838.68 88888.00 2013-06-07 17:54:34.625 158 12617.00 171.22 54838.72 88888.00 2013-06-07 17:54:34.750 158 12617.00 171.25 54838.72 88888.00 2013-06-07 17:54:34.875 158 12617.00 171.22 54838.70 88888.00 2013-06-07 17:54:35.000 158 12617.02 171.22 54838.72 88888.00 2013-06-07 17:54:35.125 158 12617.00 171.20 54838.72 88888.00 2013-06-07 17:54:35.250 158 12616.98 171.22 54838.72 88888.00 2013-06-07 17:54:35.375 158 12617.05 171.25 54838.70 88888.00 2013-06-07 17:54:35.500 158 12617.05 171.22 54838.70 88888.00 2013-06-07 17:54:35.625 158 12617.00 171.18 54838.68 88888.00 2013-06-07 17:54:35.750 158 12617.02 171.18 54838.68 88888.00 2013-06-07 17:54:35.875 158 12617.00 171.15 54838.65 88888.00 2013-06-07 17:54:36.000 158 12616.98 171.18 54838.68 88888.00 2013-06-07 17:54:36.125 158 12616.95 171.20 54838.70 88888.00 2013-06-07 17:54:36.250 158 12616.90 171.20 54838.65 88888.00 2013-06-07 17:54:36.375 158 12616.90 171.22 54838.65 88888.00 2013-06-07 17:54:36.500 158 12616.92 171.22 54838.68 88888.00 2013-06-07 17:54:36.625 158 12617.00 171.22 54838.68 88888.00 2013-06-07 17:54:36.750 158 12616.98 171.20 54838.60 88888.00 2013-06-07 17:54:36.875 158 12616.98 171.18 54838.62 88888.00 2013-06-07 17:54:37.000 158 12616.92 171.18 54838.60 88888.00 2013-06-07 17:54:37.125 158 12616.90 171.20 54838.68 88888.00 2013-06-07 17:54:37.250 158 12616.92 171.25 54838.65 88888.00 2013-06-07 17:54:37.375 158 12616.98 171.25 54838.60 88888.00 2013-06-07 17:54:37.500 158 12617.00 171.25 54838.57 88888.00 2013-06-07 17:54:37.625 158 12617.00 171.20 54838.60 88888.00 2013-06-07 17:54:37.750 158 12617.05 171.25 54838.60 88888.00 2013-06-07 17:54:37.875 158 12617.08 171.25 54838.60 88888.00 2013-06-07 17:54:38.000 158 12616.98 171.25 54838.57 88888.00 2013-06-07 17:54:38.125 158 12616.92 171.25 54838.55 88888.00 2013-06-07 17:54:38.250 158 12616.98 171.28 54838.57 88888.00 2013-06-07 17:54:38.375 158 12617.05 171.32 54838.60 88888.00 2013-06-07 17:54:38.500 158 12617.05 171.25 54838.55 88888.00 2013-06-07 17:54:38.625 158 12617.02 171.28 54838.55 88888.00 2013-06-07 17:54:38.750 158 12617.05 171.30 54838.55 88888.00 2013-06-07 17:54:38.875 158 12617.02 171.32 54838.55 88888.00 2013-06-07 17:54:39.000 158 12616.98 171.30 54838.50 88888.00 2013-06-07 17:54:39.125 158 12616.98 171.28 54838.50 88888.00 2013-06-07 17:54:39.250 158 12616.92 171.25 54838.50 88888.00 2013-06-07 17:54:39.375 158 12617.00 171.30 54838.53 88888.00 2013-06-07 17:54:39.500 158 12617.05 171.32 54838.53 88888.00 2013-06-07 17:54:39.625 158 12617.08 171.35 54838.53 88888.00 2013-06-07 17:54:39.750 158 12617.10 171.30 54838.50 88888.00 2013-06-07 17:54:39.875 158 12617.02 171.32 54838.50 88888.00 2013-06-07 17:54:40.000 158 12617.05 171.35 54838.55 88888.00 2013-06-07 17:54:40.125 158 12617.10 171.38 54838.55 88888.00 2013-06-07 17:54:40.250 158 12617.02 171.32 54838.50 88888.00 2013-06-07 17:54:40.375 158 12616.95 171.28 54838.47 88888.00 2013-06-07 17:54:40.500 158 12616.95 171.32 54838.47 88888.00 2013-06-07 17:54:40.625 158 12617.08 171.38 54838.47 88888.00 2013-06-07 17:54:40.750 158 12617.05 171.35 54838.47 88888.00 2013-06-07 17:54:40.875 158 12617.02 171.38 54838.50 88888.00 2013-06-07 17:54:41.000 158 12617.10 171.40 54838.50 88888.00 2013-06-07 17:54:41.125 158 12617.08 171.40 54838.50 88888.00 2013-06-07 17:54:41.250 158 12617.02 171.35 54838.50 88888.00 2013-06-07 17:54:41.375 158 12617.00 171.35 54838.47 88888.00 2013-06-07 17:54:41.500 158 12616.95 171.35 54838.50 88888.00 2013-06-07 17:54:41.625 158 12616.95 171.35 54838.47 88888.00 2013-06-07 17:54:41.750 158 12616.98 171.40 54838.47 88888.00 2013-06-07 17:54:41.875 158 12617.05 171.43 54838.50 88888.00 2013-06-07 17:54:42.000 158 12617.05 171.40 54838.47 88888.00 2013-06-07 17:54:42.125 158 12617.08 171.38 54838.45 88888.00 2013-06-07 17:54:42.250 158 12617.08 171.45 54838.50 88888.00 2013-06-07 17:54:42.375 158 12617.05 171.47 54838.47 88888.00 2013-06-07 17:54:42.500 158 12617.02 171.47 54838.50 88888.00 2013-06-07 17:54:42.625 158 12617.05 171.47 54838.47 88888.00 2013-06-07 17:54:42.750 158 12617.08 171.43 54838.47 88888.00 2013-06-07 17:54:42.875 158 12617.10 171.43 54838.47 88888.00 2013-06-07 17:54:43.000 158 12617.08 171.50 54838.47 88888.00 2013-06-07 17:54:43.125 158 12617.08 171.47 54838.45 88888.00 2013-06-07 17:54:43.250 158 12617.05 171.43 54838.43 88888.00 2013-06-07 17:54:43.375 158 12617.15 171.50 54838.45 88888.00 2013-06-07 17:54:43.500 158 12617.15 171.50 54838.43 88888.00 2013-06-07 17:54:43.625 158 12617.10 171.50 54838.40 88888.00 2013-06-07 17:54:43.750 158 12617.08 171.53 54838.38 88888.00 2013-06-07 17:54:43.875 158 12617.08 171.50 54838.38 88888.00 2013-06-07 17:54:44.000 158 12617.10 171.50 54838.40 88888.00 2013-06-07 17:54:44.125 158 12617.17 171.53 54838.43 88888.00 2013-06-07 17:54:44.250 158 12617.12 171.55 54838.40 88888.00 2013-06-07 17:54:44.375 158 12617.17 171.53 54838.38 88888.00 2013-06-07 17:54:44.500 158 12617.15 171.53 54838.35 88888.00 2013-06-07 17:54:44.625 158 12617.20 171.55 54838.38 88888.00 2013-06-07 17:54:44.750 158 12617.30 171.62 54838.38 88888.00 2013-06-07 17:54:44.875 158 12617.30 171.60 54838.35 88888.00 2013-06-07 17:54:45.000 158 12617.23 171.55 54838.30 88888.00 2013-06-07 17:54:45.125 158 12617.20 171.53 54838.32 88888.00 2013-06-07 17:54:45.250 158 12617.20 171.55 54838.32 88888.00 2013-06-07 17:54:45.375 158 12617.23 171.57 54838.32 88888.00 2013-06-07 17:54:45.500 158 12617.27 171.60 54838.30 88888.00 2013-06-07 17:54:45.625 158 12617.30 171.62 54838.30 88888.00 2013-06-07 17:54:45.750 158 12617.33 171.62 54838.32 88888.00 2013-06-07 17:54:45.875 158 12617.33 171.65 54838.32 88888.00 2013-06-07 17:54:46.000 158 12617.33 171.62 54838.30 88888.00 2013-06-07 17:54:46.125 158 12617.27 171.62 54838.32 88888.00 2013-06-07 17:54:46.250 158 12617.20 171.62 54838.32 88888.00 2013-06-07 17:54:46.375 158 12617.23 171.65 54838.32 88888.00 2013-06-07 17:54:46.500 158 12617.23 171.70 54838.32 88888.00 2013-06-07 17:54:46.625 158 12617.30 171.72 54838.32 88888.00 2013-06-07 17:54:46.750 158 12617.33 171.68 54838.32 88888.00 2013-06-07 17:54:46.875 158 12617.40 171.68 54838.30 88888.00 2013-06-07 17:54:47.000 158 12617.35 171.72 54838.28 88888.00 2013-06-07 17:54:47.125 158 12617.35 171.72 54838.30 88888.00 2013-06-07 17:54:47.250 158 12617.30 171.70 54838.30 88888.00 2013-06-07 17:54:47.375 158 12617.35 171.68 54838.30 88888.00 2013-06-07 17:54:47.500 158 12617.35 171.72 54838.28 88888.00 2013-06-07 17:54:47.625 158 12617.33 171.75 54838.22 88888.00 2013-06-07 17:54:47.750 158 12617.23 171.75 54838.22 88888.00 2013-06-07 17:54:47.875 158 12617.23 171.75 54838.25 88888.00 2013-06-07 17:54:48.000 158 12617.27 171.75 54838.22 88888.00 2013-06-07 17:54:48.125 158 12617.35 171.80 54838.25 88888.00 2013-06-07 17:54:48.250 158 12617.38 171.82 54838.25 88888.00 2013-06-07 17:54:48.375 158 12617.38 171.82 54838.28 88888.00 2013-06-07 17:54:48.500 158 12617.35 171.80 54838.25 88888.00 2013-06-07 17:54:48.625 158 12617.33 171.75 54838.18 88888.00 2013-06-07 17:54:48.750 158 12617.38 171.75 54838.15 88888.00 2013-06-07 17:54:48.875 158 12617.42 171.78 54838.20 88888.00 2013-06-07 17:54:49.000 158 12617.45 171.85 54838.25 88888.00 2013-06-07 17:54:49.125 158 12617.40 171.85 54838.22 88888.00 2013-06-07 17:54:49.250 158 12617.35 171.82 54838.18 88888.00 2013-06-07 17:54:49.375 158 12617.40 171.80 54838.18 88888.00 2013-06-07 17:54:49.500 158 12617.40 171.88 54838.18 88888.00 2013-06-07 17:54:49.625 158 12617.42 171.90 54838.18 88888.00 2013-06-07 17:54:49.750 158 12617.42 171.85 54838.12 88888.00 2013-06-07 17:54:49.875 158 12617.40 171.85 54838.12 88888.00 2013-06-07 17:54:50.000 158 12617.40 171.90 54838.10 88888.00 2013-06-07 17:54:50.125 158 12617.42 171.88 54838.10 88888.00 2013-06-07 17:54:50.250 158 12617.38 171.90 54838.15 88888.00 2013-06-07 17:54:50.375 158 12617.42 171.93 54838.12 88888.00 2013-06-07 17:54:50.500 158 12617.45 171.88 54838.10 88888.00 2013-06-07 17:54:50.625 158 12617.42 171.90 54838.10 88888.00 2013-06-07 17:54:50.750 158 12617.42 171.95 54838.12 88888.00 2013-06-07 17:54:50.875 158 12617.48 171.93 54838.10 88888.00 2013-06-07 17:54:51.000 158 12617.52 171.90 54838.07 88888.00 2013-06-07 17:54:51.125 158 12617.55 171.90 54838.07 88888.00 2013-06-07 17:54:51.250 158 12617.45 171.93 54838.07 88888.00 2013-06-07 17:54:51.375 158 12617.50 171.93 54838.03 88888.00 2013-06-07 17:54:51.500 158 12617.55 171.93 54838.07 88888.00 2013-06-07 17:54:51.625 158 12617.58 171.93 54838.07 88888.00 2013-06-07 17:54:51.750 158 12617.58 171.93 54838.05 88888.00 2013-06-07 17:54:51.875 158 12617.50 171.95 54838.05 88888.00 2013-06-07 17:54:52.000 158 12617.50 171.97 54838.00 88888.00 2013-06-07 17:54:52.125 158 12617.52 171.97 54838.03 88888.00 2013-06-07 17:54:52.250 158 12617.58 171.97 54838.07 88888.00 2013-06-07 17:54:52.375 158 12617.70 172.03 54838.07 88888.00 2013-06-07 17:54:52.500 158 12617.65 172.03 54838.10 88888.00 2013-06-07 17:54:52.625 158 12617.55 172.00 54838.03 88888.00 2013-06-07 17:54:52.750 158 12617.45 172.00 54838.03 88888.00 2013-06-07 17:54:52.875 158 12617.55 172.00 54838.03 88888.00 2013-06-07 17:54:53.000 158 12617.58 171.97 54838.00 88888.00 2013-06-07 17:54:53.125 158 12617.58 171.95 54837.97 88888.00 2013-06-07 17:54:53.250 158 12617.50 171.97 54838.00 88888.00 2013-06-07 17:54:53.375 158 12617.52 172.03 54838.03 88888.00 2013-06-07 17:54:53.500 158 12617.58 172.05 54838.05 88888.00 2013-06-07 17:54:53.625 158 12617.58 172.03 54838.00 88888.00 2013-06-07 17:54:53.750 158 12617.52 172.00 54837.97 88888.00 2013-06-07 17:54:53.875 158 12617.48 172.03 54837.97 88888.00 2013-06-07 17:54:54.000 158 12617.50 172.03 54837.97 88888.00 2013-06-07 17:54:54.125 158 12617.55 172.05 54838.00 88888.00 2013-06-07 17:54:54.250 158 12617.58 172.03 54837.97 88888.00 2013-06-07 17:54:54.375 158 12617.52 172.03 54837.97 88888.00 2013-06-07 17:54:54.500 158 12617.50 172.05 54837.97 88888.00 2013-06-07 17:54:54.625 158 12617.55 172.05 54837.97 88888.00 2013-06-07 17:54:54.750 158 12617.60 172.03 54837.95 88888.00 2013-06-07 17:54:54.875 158 12617.60 172.03 54837.95 88888.00 2013-06-07 17:54:55.000 158 12617.65 172.03 54837.90 88888.00 2013-06-07 17:54:55.125 158 12617.62 171.97 54837.90 88888.00 2013-06-07 17:54:55.250 158 12617.55 171.97 54837.88 88888.00 2013-06-07 17:54:55.375 158 12617.58 172.00 54837.90 88888.00 2013-06-07 17:54:55.500 158 12617.67 172.05 54837.90 88888.00 2013-06-07 17:54:55.625 158 12617.67 172.07 54837.90 88888.00 2013-06-07 17:54:55.750 158 12617.65 172.03 54837.90 88888.00 2013-06-07 17:54:55.875 158 12617.65 172.05 54837.88 88888.00 2013-06-07 17:54:56.000 158 12617.67 172.07 54837.88 88888.00 2013-06-07 17:54:56.125 158 12617.62 172.05 54837.85 88888.00 2013-06-07 17:54:56.250 158 12617.65 172.03 54837.88 88888.00 2013-06-07 17:54:56.375 158 12617.73 172.03 54837.82 88888.00 2013-06-07 17:54:56.500 158 12617.67 172.03 54837.82 88888.00 2013-06-07 17:54:56.625 158 12617.60 172.03 54837.82 88888.00 2013-06-07 17:54:56.750 158 12617.58 172.05 54837.82 88888.00 2013-06-07 17:54:56.875 158 12617.60 172.07 54837.82 88888.00 2013-06-07 17:54:57.000 158 12617.67 172.10 54837.80 88888.00 2013-06-07 17:54:57.125 158 12617.70 172.10 54837.80 88888.00 2013-06-07 17:54:57.250 158 12617.67 172.07 54837.80 88888.00 2013-06-07 17:54:57.375 158 12617.65 172.03 54837.75 88888.00 2013-06-07 17:54:57.500 158 12617.62 172.03 54837.75 88888.00 2013-06-07 17:54:57.625 158 12617.62 172.05 54837.78 88888.00 2013-06-07 17:54:57.750 158 12617.67 172.15 54837.80 88888.00 2013-06-07 17:54:57.875 158 12617.67 172.15 54837.75 88888.00 2013-06-07 17:54:58.000 158 12617.75 172.12 54837.78 88888.00 2013-06-07 17:54:58.125 158 12617.75 172.10 54837.78 88888.00 2013-06-07 17:54:58.250 158 12617.73 172.10 54837.78 88888.00 2013-06-07 17:54:58.375 158 12617.83 172.12 54837.75 88888.00 2013-06-07 17:54:58.500 158 12617.83 172.15 54837.72 88888.00 2013-06-07 17:54:58.625 158 12617.80 172.10 54837.70 88888.00 2013-06-07 17:54:58.750 158 12617.80 172.12 54837.72 88888.00 2013-06-07 17:54:58.875 158 12617.83 172.12 54837.72 88888.00 2013-06-07 17:54:59.000 158 12617.80 172.18 54837.72 88888.00 2013-06-07 17:54:59.125 158 12617.80 172.15 54837.75 88888.00 2013-06-07 17:54:59.250 158 12617.77 172.12 54837.72 88888.00 2013-06-07 17:54:59.375 158 12617.83 172.12 54837.72 88888.00 2013-06-07 17:54:59.500 158 12618.65 171.50 54839.20 88888.00 2013-06-07 17:54:59.625 158 12618.67 171.53 54839.22 88888.00 2013-06-07 17:54:59.750 158 12618.70 171.55 54839.22 88888.00 2013-06-07 17:54:59.875 158 12618.65 171.53 54839.20 88888.00 2013-06-07 17:55:00.000 158 12618.67 171.50 54839.20 88888.00 2013-06-07 17:55:00.125 158 12618.73 171.53 54839.22 88888.00 2013-06-07 17:55:00.250 158 12618.77 171.53 54839.18 88888.00 2013-06-07 17:55:00.375 158 12618.83 171.53 54839.18 88888.00 2013-06-07 17:55:00.500 158 12618.05 172.20 54837.68 88888.00 2013-06-07 17:55:00.625 158 12618.05 172.18 54837.65 88888.00 2013-06-07 17:55:00.750 158 12618.02 172.18 54837.62 88888.00 2013-06-07 17:55:00.875 158 12618.02 172.18 54837.65 88888.00 2013-06-07 17:55:01.000 158 12618.00 172.18 54837.68 88888.00 2013-06-07 17:55:01.125 158 12617.92 172.18 54837.68 88888.00 2013-06-07 17:55:01.250 158 12617.92 172.18 54837.65 88888.00 2013-06-07 17:55:01.375 158 12618.02 172.18 54837.65 88888.00 2013-06-07 17:55:01.500 158 12618.08 172.18 54837.65 88888.00 2013-06-07 17:55:01.625 158 12618.08 172.18 54837.65 88888.00 2013-06-07 17:55:01.750 158 12618.08 172.12 54837.60 88888.00 2013-06-07 17:55:01.875 158 12618.08 172.15 54837.57 88888.00 2013-06-07 17:55:02.000 158 12618.12 172.20 54837.57 88888.00 2013-06-07 17:55:02.125 158 12618.05 172.20 54837.62 88888.00 2013-06-07 17:55:02.250 158 12618.02 172.20 54837.62 88888.00 2013-06-07 17:55:02.375 158 12618.08 172.18 54837.57 88888.00 2013-06-07 17:55:02.500 158 12618.15 172.18 54837.60 88888.00 2013-06-07 17:55:02.625 158 12618.17 172.20 54837.60 88888.00 2013-06-07 17:55:02.750 158 12618.20 172.22 54837.60 88888.00 2013-06-07 17:55:02.875 158 12618.17 172.25 54837.57 88888.00 2013-06-07 17:55:03.000 158 12618.10 172.20 54837.55 88888.00 2013-06-07 17:55:03.125 158 12618.12 172.15 54837.55 88888.00 2013-06-07 17:55:03.250 158 12618.15 172.18 54837.55 88888.00 2013-06-07 17:55:03.375 158 12618.25 172.20 54837.55 88888.00 2013-06-07 17:55:03.500 158 12618.33 172.25 54837.57 88888.00 2013-06-07 17:55:03.625 158 12618.35 172.28 54837.60 88888.00 2013-06-07 17:55:03.750 158 12618.30 172.28 54837.57 88888.00 2013-06-07 17:55:03.875 158 12618.27 172.25 54837.57 88888.00 2013-06-07 17:55:04.000 158 12618.33 172.28 54837.57 88888.00 2013-06-07 17:55:04.125 158 12618.38 172.25 54837.57 88888.00 2013-06-07 17:55:04.250 158 12618.38 172.22 54837.57 88888.00 2013-06-07 17:55:04.375 158 12618.35 172.22 54837.53 88888.00 2013-06-07 17:55:04.500 158 12618.33 172.20 54837.53 88888.00 2013-06-07 17:55:04.625 158 12618.33 172.25 54837.53 88888.00 2013-06-07 17:55:04.750 158 12618.38 172.28 54837.55 88888.00 2013-06-07 17:55:04.875 158 12618.40 172.30 54837.55 88888.00 2013-06-07 17:55:05.000 158 12618.40 172.20 54837.50 88888.00 2013-06-07 17:55:05.125 158 12618.40 172.20 54837.50 88888.00 2013-06-07 17:55:05.250 158 12618.33 172.18 54837.50 88888.00 2013-06-07 17:55:05.375 158 12618.33 172.25 54837.50 88888.00 2013-06-07 17:55:05.500 158 12618.38 172.25 54837.50 88888.00 2013-06-07 17:55:05.625 158 12618.40 172.25 54837.50 88888.00 2013-06-07 17:55:05.750 158 12618.45 172.28 54837.53 88888.00 2013-06-07 17:55:05.875 158 12618.50 172.28 54837.55 88888.00 2013-06-07 17:55:06.000 158 12618.50 172.25 54837.53 88888.00 2013-06-07 17:55:06.125 158 12618.55 172.30 54837.55 88888.00 2013-06-07 17:55:06.250 158 12618.55 172.28 54837.50 88888.00 2013-06-07 17:55:06.375 158 12618.52 172.18 54837.45 88888.00 2013-06-07 17:55:06.500 158 12618.52 172.18 54837.43 88888.00 2013-06-07 17:55:06.625 158 12618.48 172.22 54837.43 88888.00 2013-06-07 17:55:06.750 158 12618.55 172.28 54837.45 88888.00 2013-06-07 17:55:06.875 158 12618.55 172.25 54837.45 88888.00 2013-06-07 17:55:07.000 158 12618.58 172.20 54837.40 88888.00 2013-06-07 17:55:07.125 158 12618.52 172.20 54837.40 88888.00 2013-06-07 17:55:07.250 158 12618.52 172.18 54837.40 88888.00 2013-06-07 17:55:07.375 158 12618.55 172.20 54837.40 88888.00 2013-06-07 17:55:07.500 158 12618.55 172.20 54837.40 88888.00 2013-06-07 17:55:07.625 158 12618.60 172.20 54837.38 88888.00 2013-06-07 17:55:07.750 158 12618.65 172.18 54837.35 88888.00 2013-06-07 17:55:07.875 158 12618.65 172.18 54837.32 88888.00 2013-06-07 17:55:08.000 158 12618.60 172.20 54837.35 88888.00 2013-06-07 17:55:08.125 158 12618.58 172.15 54837.38 88888.00 2013-06-07 17:55:08.250 158 12618.55 172.15 54837.35 88888.00 2013-06-07 17:55:08.375 158 12618.60 172.18 54837.35 88888.00 2013-06-07 17:55:08.500 158 12618.67 172.15 54837.32 88888.00 2013-06-07 17:55:08.625 158 12618.65 172.15 54837.32 88888.00 2013-06-07 17:55:08.750 158 12618.62 172.15 54837.35 88888.00 2013-06-07 17:55:08.875 158 12618.70 172.18 54837.35 88888.00 2013-06-07 17:55:09.000 158 12618.77 172.18 54837.28 88888.00 2013-06-07 17:55:09.125 158 12618.80 172.20 54837.32 88888.00 2013-06-07 17:55:09.250 158 12618.88 172.18 54837.35 88888.00 2013-06-07 17:55:09.375 158 12618.85 172.18 54837.35 88888.00 2013-06-07 17:55:09.500 158 12618.85 172.20 54837.32 88888.00 2013-06-07 17:55:09.625 158 12618.88 172.30 54837.38 88888.00 2013-06-07 17:55:09.750 158 12618.88 172.25 54837.35 88888.00 2013-06-07 17:55:09.875 158 12618.83 172.15 54837.32 88888.00 2013-06-07 17:55:10.000 158 12618.80 172.18 54837.32 88888.00 2013-06-07 17:55:10.125 158 12618.85 172.20 54837.32 88888.00 2013-06-07 17:55:10.250 158 12618.85 172.18 54837.28 88888.00 2013-06-07 17:55:10.375 158 12618.85 172.10 54837.25 88888.00 2013-06-07 17:55:10.500 158 12618.88 172.12 54837.28 88888.00 2013-06-07 17:55:10.625 158 12618.85 172.20 54837.28 88888.00 2013-06-07 17:55:10.750 158 12618.80 172.18 54837.25 88888.00 2013-06-07 17:55:10.875 158 12618.88 172.15 54837.20 88888.00 2013-06-07 17:55:11.000 158 12618.83 172.12 54837.22 88888.00 2013-06-07 17:55:11.125 158 12618.83 172.12 54837.25 88888.00 2013-06-07 17:55:11.250 158 12618.92 172.10 54837.28 88888.00 2013-06-07 17:55:11.375 158 12619.02 172.12 54837.25 88888.00 2013-06-07 17:55:11.500 158 12618.98 172.15 54837.22 88888.00 2013-06-07 17:55:11.625 158 12618.85 172.12 54837.22 88888.00 2013-06-07 17:55:11.750 158 12618.88 172.10 54837.22 88888.00 2013-06-07 17:55:11.875 158 12619.00 172.10 54837.22 88888.00 2013-06-07 17:55:12.000 158 12619.00 172.07 54837.20 88888.00 2013-06-07 17:55:12.125 158 12618.92 172.10 54837.22 88888.00 2013-06-07 17:55:12.250 158 12618.85 172.18 54837.25 88888.00 2013-06-07 17:55:12.375 158 12618.95 172.22 54837.28 88888.00 2013-06-07 17:55:12.500 158 12619.02 172.18 54837.25 88888.00 2013-06-07 17:55:12.625 158 12618.95 172.15 54837.22 88888.00 2013-06-07 17:55:12.750 158 12619.02 172.18 54837.25 88888.00 2013-06-07 17:55:12.875 158 12619.08 172.18 54837.25 88888.00 2013-06-07 17:55:13.000 158 12619.15 172.12 54837.25 88888.00 2013-06-07 17:55:13.125 158 12619.12 172.15 54837.28 88888.00 2013-06-07 17:55:13.250 158 12619.08 172.12 54837.22 88888.00 2013-06-07 17:55:13.375 158 12619.12 172.12 54837.18 88888.00 2013-06-07 17:55:13.500 158 12619.08 172.10 54837.18 88888.00 2013-06-07 17:55:13.625 158 12619.05 172.10 54837.18 88888.00 2013-06-07 17:55:13.750 158 12619.10 172.07 54837.15 88888.00 2013-06-07 17:55:13.875 158 12619.05 172.05 54837.18 88888.00 2013-06-07 17:55:14.000 158 12619.05 172.07 54837.18 88888.00 2013-06-07 17:55:14.125 158 12619.02 172.10 54837.15 88888.00 2013-06-07 17:55:14.250 158 12619.02 172.10 54837.10 88888.00 2013-06-07 17:55:14.375 158 12619.05 172.10 54837.10 88888.00 2013-06-07 17:55:14.500 158 12619.05 172.07 54837.10 88888.00 2013-06-07 17:55:14.625 158 12619.08 172.07 54837.10 88888.00 2013-06-07 17:55:14.750 158 12619.12 172.15 54837.12 88888.00 2013-06-07 17:55:14.875 158 12619.23 172.15 54837.18 88888.00 2013-06-07 17:55:15.000 158 12619.25 172.10 54837.12 88888.00 2013-06-07 17:55:15.125 158 12619.25 172.07 54837.10 88888.00 2013-06-07 17:55:15.250 158 12619.23 172.07 54837.10 88888.00 2013-06-07 17:55:15.375 158 12619.20 172.10 54837.10 88888.00 2013-06-07 17:55:15.500 158 12619.20 172.15 54837.10 88888.00 2013-06-07 17:55:15.625 158 12619.20 172.15 54837.12 88888.00 2013-06-07 17:55:15.750 158 12619.27 172.15 54837.12 88888.00 2013-06-07 17:55:15.875 158 12619.30 172.15 54837.12 88888.00 2013-06-07 17:55:16.000 158 12619.25 172.12 54837.10 88888.00 2013-06-07 17:55:16.125 158 12619.25 172.12 54837.10 88888.00 2013-06-07 17:55:16.250 158 12619.25 172.10 54837.07 88888.00 2013-06-07 17:55:16.375 158 12619.27 172.12 54837.07 88888.00 2013-06-07 17:55:16.500 158 12619.27 172.15 54837.10 88888.00 2013-06-07 17:55:16.625 158 12619.30 172.15 54837.07 88888.00 2013-06-07 17:55:16.750 158 12619.30 172.10 54837.05 88888.00 2013-06-07 17:55:16.875 158 12619.33 172.15 54837.05 88888.00 2013-06-07 17:55:17.000 158 12619.35 172.15 54837.03 88888.00 2013-06-07 17:55:17.125 158 12619.30 172.15 54837.05 88888.00 2013-06-07 17:55:17.250 158 12619.30 172.20 54837.07 88888.00 2013-06-07 17:55:17.375 158 12619.40 172.20 54837.05 88888.00 2013-06-07 17:55:17.500 158 12619.42 172.18 54837.05 88888.00 2013-06-07 17:55:17.625 158 12619.42 172.15 54837.05 88888.00 2013-06-07 17:55:17.750 158 12619.40 172.18 54837.07 88888.00 2013-06-07 17:55:17.875 158 12619.42 172.15 54837.07 88888.00 2013-06-07 17:55:18.000 158 12619.42 172.15 54837.05 88888.00 2013-06-07 17:55:18.125 158 12619.50 172.20 54837.07 88888.00 2013-06-07 17:55:18.250 158 12619.45 172.20 54837.05 88888.00 2013-06-07 17:55:18.375 158 12619.42 172.15 54837.03 88888.00 2013-06-07 17:55:18.500 158 12619.42 172.18 54837.00 88888.00 2013-06-07 17:55:18.625 158 12619.45 172.18 54837.00 88888.00 2013-06-07 17:55:18.750 158 12619.38 172.15 54836.97 88888.00 2013-06-07 17:55:18.875 158 12619.35 172.15 54836.97 88888.00 2013-06-07 17:55:19.000 158 12619.35 172.15 54836.90 88888.00 2013-06-07 17:55:19.125 158 12619.42 172.20 54836.95 88888.00 2013-06-07 17:55:19.250 158 12619.45 172.18 54836.97 88888.00 2013-06-07 17:55:19.375 158 12619.45 172.20 54836.97 88888.00 2013-06-07 17:55:19.500 158 12619.45 172.20 54836.97 88888.00 2013-06-07 17:55:19.625 158 12619.42 172.22 54836.97 88888.00 2013-06-07 17:55:19.750 158 12619.48 172.22 54836.95 88888.00 2013-06-07 17:55:19.875 158 12619.48 172.22 54836.93 88888.00 2013-06-07 17:55:20.000 158 12619.50 172.18 54836.90 88888.00 2013-06-07 17:55:20.125 158 12619.52 172.20 54836.90 88888.00 2013-06-07 17:55:20.250 158 12619.52 172.22 54836.90 88888.00 2013-06-07 17:55:20.375 158 12619.50 172.25 54836.93 88888.00 2013-06-07 17:55:20.500 158 12619.48 172.30 54836.95 88888.00 2013-06-07 17:55:20.625 158 12619.52 172.28 54836.93 88888.00 2013-06-07 17:55:20.750 158 12619.65 172.30 54836.93 88888.00 2013-06-07 17:55:20.875 158 12619.70 172.30 54836.93 88888.00 2013-06-07 17:55:21.000 158 12619.62 172.28 54836.90 88888.00 2013-06-07 17:55:21.125 158 12619.55 172.30 54836.88 88888.00 2013-06-07 17:55:21.250 158 12619.55 172.32 54836.93 88888.00 2013-06-07 17:55:21.375 158 12619.62 172.32 54836.88 88888.00 2013-06-07 17:55:21.500 158 12619.62 172.30 54836.88 88888.00 2013-06-07 17:55:21.625 158 12619.62 172.32 54836.90 88888.00 2013-06-07 17:55:21.750 158 12619.62 172.32 54836.90 88888.00 2013-06-07 17:55:21.875 158 12619.58 172.35 54836.90 88888.00 2013-06-07 17:55:22.000 158 12619.70 172.35 54836.88 88888.00 2013-06-07 17:55:22.125 158 12619.77 172.43 54836.93 88888.00 2013-06-07 17:55:22.250 158 12619.77 172.40 54836.88 88888.00 2013-06-07 17:55:22.375 158 12619.75 172.40 54836.88 88888.00 2013-06-07 17:55:22.500 158 12619.75 172.43 54836.88 88888.00 2013-06-07 17:55:22.625 158 12619.83 172.43 54836.90 88888.00 2013-06-07 17:55:22.750 158 12619.83 172.43 54836.85 88888.00 2013-06-07 17:55:22.875 158 12619.75 172.40 54836.82 88888.00 2013-06-07 17:55:23.000 158 12619.73 172.38 54836.80 88888.00 2013-06-07 17:55:23.125 158 12619.80 172.45 54836.85 88888.00 2013-06-07 17:55:23.250 158 12619.80 172.45 54836.82 88888.00 2013-06-07 17:55:23.375 158 12619.83 172.45 54836.88 88888.00 2013-06-07 17:55:23.500 158 12619.88 172.50 54836.85 88888.00 2013-06-07 17:55:23.625 158 12619.83 172.45 54836.80 88888.00 2013-06-07 17:55:23.750 158 12619.83 172.47 54836.78 88888.00 2013-06-07 17:55:23.875 158 12619.83 172.53 54836.85 88888.00 2013-06-07 17:55:24.000 158 12619.85 172.57 54836.85 88888.00 2013-06-07 17:55:24.125 158 12619.77 172.57 54836.85 88888.00 2013-06-07 17:55:24.250 158 12619.80 172.57 54836.80 88888.00 2013-06-07 17:55:24.375 158 12619.90 172.55 54836.78 88888.00 2013-06-07 17:55:24.500 158 12619.90 172.57 54836.78 88888.00 2013-06-07 17:55:24.625 158 12619.88 172.57 54836.72 88888.00 2013-06-07 17:55:24.750 158 12619.92 172.60 54836.75 88888.00 2013-06-07 17:55:24.875 158 12619.95 172.62 54836.75 88888.00 2013-06-07 17:55:25.000 158 12619.98 172.57 54836.72 88888.00 2013-06-07 17:55:25.125 158 12620.00 172.57 54836.72 88888.00 2013-06-07 17:55:25.250 158 12619.92 172.57 54836.70 88888.00 2013-06-07 17:55:25.375 158 12620.00 172.65 54836.70 88888.00 2013-06-07 17:55:25.500 158 12620.02 172.70 54836.72 88888.00 2013-06-07 17:55:25.625 158 12619.95 172.65 54836.70 88888.00 2013-06-07 17:55:25.750 158 12620.00 172.62 54836.68 88888.00 2013-06-07 17:55:25.875 158 12620.08 172.62 54836.68 88888.00 2013-06-07 17:55:26.000 158 12620.05 172.62 54836.65 88888.00 2013-06-07 17:55:26.125 158 12620.05 172.65 54836.68 88888.00 2013-06-07 17:55:26.250 158 12620.05 172.62 54836.68 88888.00 2013-06-07 17:55:26.375 158 12620.08 172.62 54836.68 88888.00 2013-06-07 17:55:26.500 158 12620.02 172.65 54836.65 88888.00 2013-06-07 17:55:26.625 158 12620.05 172.70 54836.70 88888.00 2013-06-07 17:55:26.750 158 12620.10 172.70 54836.68 88888.00 2013-06-07 17:55:26.875 158 12620.02 172.72 54836.70 88888.00 2013-06-07 17:55:27.000 158 12619.98 172.75 54836.68 88888.00 2013-06-07 17:55:27.125 158 12620.00 172.72 54836.65 88888.00 2013-06-07 17:55:27.250 158 12620.05 172.72 54836.65 88888.00 2013-06-07 17:55:27.375 158 12620.17 172.78 54836.68 88888.00 2013-06-07 17:55:27.500 158 12620.20 172.80 54836.70 88888.00 2013-06-07 17:55:27.625 158 12620.20 172.82 54836.70 88888.00 2013-06-07 17:55:27.750 158 12620.15 172.82 54836.70 88888.00 2013-06-07 17:55:27.875 158 12620.17 172.78 54836.68 88888.00 2013-06-07 17:55:28.000 158 12620.17 172.80 54836.65 88888.00 2013-06-07 17:55:28.125 158 12620.23 172.78 54836.68 88888.00 2013-06-07 17:55:28.250 158 12620.17 172.78 54836.65 88888.00 2013-06-07 17:55:28.375 158 12620.20 172.80 54836.68 88888.00 2013-06-07 17:55:28.500 158 12620.25 172.88 54836.68 88888.00 2013-06-07 17:55:28.625 158 12620.25 172.85 54836.65 88888.00 2013-06-07 17:55:28.750 158 12620.20 172.80 54836.62 88888.00 2013-06-07 17:55:28.875 158 12620.15 172.80 54836.62 88888.00 2013-06-07 17:55:29.000 158 12620.15 172.82 54836.62 88888.00 2013-06-07 17:55:29.125 158 12620.15 172.80 54836.62 88888.00 2013-06-07 17:55:29.250 158 12620.23 172.82 54836.65 88888.00 2013-06-07 17:55:29.375 158 12620.27 172.85 54836.65 88888.00 2013-06-07 17:55:29.500 158 12620.27 172.88 54836.65 88888.00 2013-06-07 17:55:29.625 158 12620.30 172.85 54836.65 88888.00 2013-06-07 17:55:29.750 158 12620.35 172.85 54836.62 88888.00 2013-06-07 17:55:29.875 158 12620.40 172.82 54836.62 88888.00 2013-06-07 17:55:30.000 158 12620.45 172.85 54836.65 88888.00 2013-06-07 17:55:30.125 158 12620.35 172.85 54836.62 88888.00 2013-06-07 17:55:30.250 158 12620.23 172.82 54836.60 88888.00 2013-06-07 17:55:30.375 158 12620.30 172.85 54836.62 88888.00 2013-06-07 17:55:30.500 158 12620.33 172.90 54836.65 88888.00 2013-06-07 17:55:30.625 158 12620.33 172.93 54836.65 88888.00 2013-06-07 17:55:30.750 158 12620.30 172.88 54836.60 88888.00 2013-06-07 17:55:30.875 158 12620.27 172.88 54836.55 88888.00 2013-06-07 17:55:31.000 158 12620.27 172.88 54836.57 88888.00 2013-06-07 17:55:31.125 158 12620.30 172.90 54836.60 88888.00 2013-06-07 17:55:31.250 158 12620.27 172.88 54836.60 88888.00 2013-06-07 17:55:31.375 158 12620.48 172.95 54836.60 88888.00 2013-06-07 17:55:31.500 158 12620.48 172.93 54836.55 88888.00 2013-06-07 17:55:31.625 158 12620.38 172.90 54836.47 88888.00 2013-06-07 17:55:31.750 158 12620.38 172.93 54836.47 88888.00 2013-06-07 17:55:31.875 158 12620.33 172.95 54836.53 88888.00 2013-06-07 17:55:32.000 158 12620.35 172.95 54836.55 88888.00 2013-06-07 17:55:32.125 158 12620.35 172.95 54836.53 88888.00 2013-06-07 17:55:32.250 158 12620.35 172.88 54836.47 88888.00 2013-06-07 17:55:32.375 158 12620.45 172.90 54836.47 88888.00 2013-06-07 17:55:32.500 158 12620.52 172.90 54836.47 88888.00 2013-06-07 17:55:32.625 158 12620.48 172.95 54836.50 88888.00 2013-06-07 17:55:32.750 158 12620.42 172.97 54836.47 88888.00 2013-06-07 17:55:32.875 158 12620.45 172.97 54836.50 88888.00 2013-06-07 17:55:33.000 158 12620.40 172.97 54836.47 88888.00 2013-06-07 17:55:33.125 158 12620.42 172.97 54836.47 88888.00 2013-06-07 17:55:33.250 158 12620.48 172.93 54836.47 88888.00 2013-06-07 17:55:33.375 158 12620.48 172.93 54836.45 88888.00 2013-06-07 17:55:33.500 158 12620.50 172.97 54836.50 88888.00 2013-06-07 17:55:33.625 158 12620.52 172.97 54836.50 88888.00 2013-06-07 17:55:33.750 158 12620.52 172.95 54836.47 88888.00 2013-06-07 17:55:33.875 158 12620.50 172.85 54836.45 88888.00 2013-06-07 17:55:34.000 158 12620.52 172.90 54836.45 88888.00 2013-06-07 17:55:34.125 158 12620.55 172.95 54836.47 88888.00 2013-06-07 17:55:34.250 158 12620.55 172.93 54836.47 88888.00 2013-06-07 17:55:34.375 158 12620.55 172.93 54836.45 88888.00 2013-06-07 17:55:34.500 158 12620.52 172.93 54836.45 88888.00 2013-06-07 17:55:34.625 158 12620.60 172.90 54836.45 88888.00 2013-06-07 17:55:34.750 158 12620.65 172.90 54836.43 88888.00 2013-06-07 17:55:34.875 158 12620.65 172.95 54836.38 88888.00 2013-06-07 17:55:35.000 158 12620.67 172.95 54836.38 88888.00 2013-06-07 17:55:35.125 158 12620.62 172.93 54836.45 88888.00 2013-06-07 17:55:35.250 158 12620.60 172.93 54836.45 88888.00 2013-06-07 17:55:35.375 158 12620.60 172.95 54836.45 88888.00 2013-06-07 17:55:35.500 158 12620.52 172.93 54836.45 88888.00 2013-06-07 17:55:35.625 158 12620.60 172.93 54836.45 88888.00 2013-06-07 17:55:35.750 158 12620.67 172.93 54836.40 88888.00 2013-06-07 17:55:35.875 158 12620.70 172.93 54836.43 88888.00 2013-06-07 17:55:36.000 158 12620.73 172.95 54836.43 88888.00 2013-06-07 17:55:36.125 158 12620.75 172.95 54836.43 88888.00 2013-06-07 17:55:36.250 158 12620.67 172.95 54836.45 88888.00 2013-06-07 17:55:36.375 158 12620.67 172.93 54836.40 88888.00 2013-06-07 17:55:36.500 158 12620.67 172.97 54836.45 88888.00 2013-06-07 17:55:36.625 158 12620.65 172.93 54836.40 88888.00 2013-06-07 17:55:36.750 158 12620.65 172.90 54836.40 88888.00 2013-06-07 17:55:36.875 158 12620.70 172.95 54836.43 88888.00 2013-06-07 17:55:37.000 158 12620.75 172.95 54836.40 88888.00 2013-06-07 17:55:37.125 158 12620.77 172.93 54836.43 88888.00 2013-06-07 17:55:37.250 158 12620.75 172.93 54836.45 88888.00 2013-06-07 17:55:37.375 158 12620.73 172.93 54836.43 88888.00 2013-06-07 17:55:37.500 158 12620.70 172.90 54836.43 88888.00 2013-06-07 17:55:37.625 158 12620.70 172.90 54836.40 88888.00 2013-06-07 17:55:37.750 158 12620.73 172.93 54836.40 88888.00 2013-06-07 17:55:37.875 158 12620.70 172.93 54836.40 88888.00 2013-06-07 17:55:38.000 158 12620.65 172.93 54836.38 88888.00 2013-06-07 17:55:38.125 158 12620.67 172.95 54836.43 88888.00 2013-06-07 17:55:38.250 158 12620.75 172.90 54836.43 88888.00 2013-06-07 17:55:38.375 158 12620.80 172.93 54836.40 88888.00 2013-06-07 17:55:38.500 158 12620.85 172.97 54836.43 88888.00 2013-06-07 17:55:38.625 158 12620.80 172.93 54836.38 88888.00 2013-06-07 17:55:38.750 158 12620.77 172.85 54836.32 88888.00 2013-06-07 17:55:38.875 158 12620.77 172.85 54836.35 88888.00 2013-06-07 17:55:39.000 158 12620.73 172.88 54836.35 88888.00 2013-06-07 17:55:39.125 158 12620.73 172.90 54836.35 88888.00 2013-06-07 17:55:39.250 158 12620.73 172.93 54836.35 88888.00 2013-06-07 17:55:39.375 158 12620.73 172.90 54836.30 88888.00 2013-06-07 17:55:39.500 158 12620.70 172.93 54836.35 88888.00 2013-06-07 17:55:39.625 158 12620.75 172.93 54836.38 88888.00 2013-06-07 17:55:39.750 158 12620.77 172.88 54836.38 88888.00 2013-06-07 17:55:39.875 158 12620.85 172.88 54836.38 88888.00 2013-06-07 17:55:40.000 158 12620.85 172.88 54836.38 88888.00 2013-06-07 17:55:40.125 158 12620.85 172.90 54836.40 88888.00 2013-06-07 17:55:40.250 158 12620.80 172.90 54836.43 88888.00 2013-06-07 17:55:40.375 158 12620.83 172.90 54836.40 88888.00 2013-06-07 17:55:40.500 158 12620.83 172.90 54836.38 88888.00 2013-06-07 17:55:40.625 158 12620.85 172.85 54836.38 88888.00 2013-06-07 17:55:40.750 158 12620.92 172.85 54836.38 88888.00 2013-06-07 17:55:40.875 158 12620.92 172.85 54836.38 88888.00 2013-06-07 17:55:41.000 158 12620.92 172.85 54836.35 88888.00 2013-06-07 17:55:41.125 158 12620.95 172.85 54836.30 88888.00 2013-06-07 17:55:41.250 158 12620.95 172.88 54836.38 88888.00 2013-06-07 17:55:41.375 158 12620.92 172.90 54836.35 88888.00 2013-06-07 17:55:41.500 158 12620.92 172.85 54836.38 88888.00 2013-06-07 17:55:41.625 158 12620.95 172.85 54836.38 88888.00 2013-06-07 17:55:41.750 158 12621.00 172.90 54836.40 88888.00 2013-06-07 17:55:41.875 158 12620.95 172.88 54836.38 88888.00 2013-06-07 17:55:42.000 158 12620.95 172.85 54836.35 88888.00 2013-06-07 17:55:42.125 158 12621.05 172.88 54836.40 88888.00 2013-06-07 17:55:42.250 158 12621.02 172.88 54836.38 88888.00 2013-06-07 17:55:42.375 158 12621.02 172.88 54836.38 88888.00 2013-06-07 17:55:42.500 158 12621.00 172.85 54836.35 88888.00 2013-06-07 17:55:42.625 158 12620.98 172.88 54836.38 88888.00 2013-06-07 17:55:42.750 158 12620.92 172.85 54836.38 88888.00 2013-06-07 17:55:42.875 158 12620.92 172.88 54836.30 88888.00 2013-06-07 17:55:43.000 158 12620.95 172.85 54836.32 88888.00 2013-06-07 17:55:43.125 158 12620.95 172.82 54836.30 88888.00 2013-06-07 17:55:43.250 158 12621.00 172.82 54836.35 88888.00 2013-06-07 17:55:43.375 158 12621.00 172.85 54836.35 88888.00 2013-06-07 17:55:43.500 158 12620.95 172.82 54836.32 88888.00 2013-06-07 17:55:43.625 158 12620.92 172.82 54836.30 88888.00 2013-06-07 17:55:43.750 158 12620.98 172.82 54836.32 88888.00 2013-06-07 17:55:43.875 158 12620.98 172.85 54836.32 88888.00 2013-06-07 17:55:44.000 158 12620.95 172.82 54836.28 88888.00 2013-06-07 17:55:44.125 158 12620.90 172.82 54836.28 88888.00 2013-06-07 17:55:44.250 158 12620.95 172.80 54836.28 88888.00 2013-06-07 17:55:44.375 158 12621.02 172.82 54836.28 88888.00 2013-06-07 17:55:44.500 158 12621.05 172.75 54836.25 88888.00 2013-06-07 17:55:44.625 158 12621.02 172.78 54836.28 88888.00 2013-06-07 17:55:44.750 158 12621.08 172.82 54836.28 88888.00 2013-06-07 17:55:44.875 158 12621.00 172.82 54836.28 88888.00 2013-06-07 17:55:45.000 158 12621.00 172.82 54836.22 88888.00 2013-06-07 17:55:45.125 158 12621.02 172.82 54836.22 88888.00 2013-06-07 17:55:45.250 158 12620.98 172.82 54836.28 88888.00 2013-06-07 17:55:45.375 158 12621.02 172.85 54836.30 88888.00 2013-06-07 17:55:45.500 158 12621.10 172.85 54836.25 88888.00 2013-06-07 17:55:45.625 158 12621.10 172.82 54836.25 88888.00 2013-06-07 17:55:45.750 158 12621.02 172.80 54836.25 88888.00 2013-06-07 17:55:45.875 158 12621.02 172.80 54836.30 88888.00 2013-06-07 17:55:46.000 158 12621.00 172.80 54836.30 88888.00 2013-06-07 17:55:46.125 158 12620.98 172.78 54836.30 88888.00 2013-06-07 17:55:46.250 158 12620.98 172.78 54836.30 88888.00 2013-06-07 17:55:46.375 158 12621.02 172.82 54836.30 88888.00 2013-06-07 17:55:46.500 158 12621.05 172.82 54836.28 88888.00 2013-06-07 17:55:46.625 158 12621.02 172.82 54836.28 88888.00 2013-06-07 17:55:46.750 158 12621.08 172.82 54836.28 88888.00 2013-06-07 17:55:46.875 158 12621.08 172.80 54836.28 88888.00 2013-06-07 17:55:47.000 158 12620.98 172.80 54836.28 88888.00 2013-06-07 17:55:47.125 158 12620.98 172.78 54836.28 88888.00 2013-06-07 17:55:47.250 158 12621.02 172.72 54836.25 88888.00 2013-06-07 17:55:47.375 158 12621.10 172.72 54836.22 88888.00 2013-06-07 17:55:47.500 158 12621.12 172.75 54836.28 88888.00 2013-06-07 17:55:47.625 158 12621.12 172.80 54836.30 88888.00 2013-06-07 17:55:47.750 158 12621.08 172.82 54836.30 88888.00 2013-06-07 17:55:47.875 158 12621.02 172.78 54836.28 88888.00 2013-06-07 17:55:48.000 158 12621.02 172.78 54836.25 88888.00 2013-06-07 17:55:48.125 158 12621.00 172.80 54836.25 88888.00 2013-06-07 17:55:48.250 158 12620.98 172.80 54836.25 88888.00 2013-06-07 17:55:48.375 158 12621.00 172.78 54836.22 88888.00 2013-06-07 17:55:48.500 158 12621.02 172.78 54836.28 88888.00 2013-06-07 17:55:48.625 158 12621.00 172.82 54836.28 88888.00 2013-06-07 17:55:48.750 158 12621.00 172.78 54836.28 88888.00 2013-06-07 17:55:48.875 158 12620.98 172.80 54836.22 88888.00 2013-06-07 17:55:49.000 158 12620.95 172.78 54836.25 88888.00 2013-06-07 17:55:49.125 158 12621.00 172.80 54836.28 88888.00 2013-06-07 17:55:49.250 158 12620.95 172.75 54836.22 88888.00 2013-06-07 17:55:49.375 158 12620.92 172.75 54836.25 88888.00 2013-06-07 17:55:49.500 158 12620.98 172.75 54836.28 88888.00 2013-06-07 17:55:49.625 158 12620.98 172.72 54836.25 88888.00 2013-06-07 17:55:49.750 158 12621.00 172.70 54836.20 88888.00 2013-06-07 17:55:49.875 158 12620.92 172.72 54836.22 88888.00 2013-06-07 17:55:50.000 158 12620.92 172.70 54836.20 88888.00 2013-06-07 17:55:50.125 158 12620.92 172.70 54836.22 88888.00 2013-06-07 17:55:50.250 158 12620.98 172.72 54836.25 88888.00 2013-06-07 17:55:50.375 158 12621.02 172.70 54836.22 88888.00 2013-06-07 17:55:50.500 158 12621.00 172.70 54836.20 88888.00 2013-06-07 17:55:50.625 158 12620.92 172.70 54836.20 88888.00 2013-06-07 17:55:50.750 158 12620.90 172.75 54836.20 88888.00 2013-06-07 17:55:50.875 158 12621.00 172.78 54836.20 88888.00 2013-06-07 17:55:51.000 158 12621.00 172.82 54836.22 88888.00 2013-06-07 17:55:51.125 158 12620.90 172.75 54836.25 88888.00 2013-06-07 17:55:51.250 158 12620.90 172.70 54836.22 88888.00 2013-06-07 17:55:51.375 158 12620.95 172.80 54836.22 88888.00 2013-06-07 17:55:51.500 158 12620.98 172.82 54836.22 88888.00 2013-06-07 17:55:51.625 158 12620.95 172.78 54836.20 88888.00 2013-06-07 17:55:51.750 158 12620.92 172.72 54836.20 88888.00 2013-06-07 17:55:51.875 158 12620.95 172.72 54836.18 88888.00 2013-06-07 17:55:52.000 158 12620.95 172.75 54836.18 88888.00 2013-06-07 17:55:52.125 158 12620.95 172.78 54836.20 88888.00 2013-06-07 17:55:52.250 158 12620.98 172.72 54836.15 88888.00 2013-06-07 17:55:52.375 158 12620.95 172.70 54836.15 88888.00 2013-06-07 17:55:52.500 158 12620.98 172.70 54836.15 88888.00 2013-06-07 17:55:52.625 158 12621.08 172.70 54836.18 88888.00 2013-06-07 17:55:52.750 158 12621.15 172.72 54836.18 88888.00 2013-06-07 17:55:52.875 158 12621.05 172.70 54836.15 88888.00 2013-06-07 17:55:53.000 158 12621.00 172.72 54836.18 88888.00 2013-06-07 17:55:53.125 158 12621.02 172.78 54836.22 88888.00 2013-06-07 17:55:53.250 158 12621.02 172.78 54836.25 88888.00 2013-06-07 17:55:53.375 158 12621.08 172.80 54836.22 88888.00 2013-06-07 17:55:53.500 158 12621.08 172.80 54836.22 88888.00 2013-06-07 17:55:53.625 158 12621.05 172.78 54836.25 88888.00 2013-06-07 17:55:53.750 158 12621.02 172.75 54836.22 88888.00 2013-06-07 17:55:53.875 158 12621.00 172.75 54836.22 88888.00 2013-06-07 17:55:54.000 158 12620.98 172.72 54836.18 88888.00 2013-06-07 17:55:54.125 158 12620.95 172.75 54836.22 88888.00 2013-06-07 17:55:54.250 158 12620.98 172.75 54836.22 88888.00 2013-06-07 17:55:54.375 158 12621.08 172.75 54836.18 88888.00 2013-06-07 17:55:54.500 158 12621.08 172.75 54836.20 88888.00 2013-06-07 17:55:54.625 158 12621.05 172.78 54836.25 88888.00 2013-06-07 17:55:54.750 158 12621.02 172.78 54836.22 88888.00 2013-06-07 17:55:54.875 158 12621.02 172.78 54836.22 88888.00 2013-06-07 17:55:55.000 158 12621.02 172.75 54836.22 88888.00 2013-06-07 17:55:55.125 158 12621.02 172.75 54836.20 88888.00 2013-06-07 17:55:55.250 158 12621.02 172.72 54836.18 88888.00 2013-06-07 17:55:55.375 158 12621.05 172.72 54836.12 88888.00 2013-06-07 17:55:55.500 158 12621.08 172.75 54836.15 88888.00 2013-06-07 17:55:55.625 158 12621.10 172.72 54836.15 88888.00 2013-06-07 17:55:55.750 158 12621.05 172.68 54836.15 88888.00 2013-06-07 17:55:55.875 158 12621.00 172.68 54836.18 88888.00 2013-06-07 17:55:56.000 158 12621.00 172.72 54836.15 88888.00 2013-06-07 17:55:56.125 158 12621.05 172.75 54836.12 88888.00 2013-06-07 17:55:56.250 158 12620.98 172.72 54836.12 88888.00 2013-06-07 17:55:56.375 158 12621.00 172.75 54836.15 88888.00 2013-06-07 17:55:56.500 158 12620.98 172.72 54836.12 88888.00 2013-06-07 17:55:56.625 158 12621.02 172.70 54836.10 88888.00 2013-06-07 17:55:56.750 158 12621.08 172.72 54836.12 88888.00 2013-06-07 17:55:56.875 158 12621.05 172.70 54836.12 88888.00 2013-06-07 17:55:57.000 158 12621.05 172.72 54836.12 88888.00 2013-06-07 17:55:57.125 158 12621.02 172.72 54836.15 88888.00 2013-06-07 17:55:57.250 158 12621.00 172.68 54836.15 88888.00 2013-06-07 17:55:57.375 158 12621.02 172.72 54836.12 88888.00 2013-06-07 17:55:57.500 158 12621.05 172.75 54836.12 88888.00 2013-06-07 17:55:57.625 158 12621.05 172.72 54836.15 88888.00 2013-06-07 17:55:57.750 158 12621.05 172.72 54836.12 88888.00 2013-06-07 17:55:57.875 158 12621.02 172.75 54836.12 88888.00 2013-06-07 17:55:58.000 158 12621.00 172.72 54836.10 88888.00 2013-06-07 17:55:58.125 158 12621.05 172.70 54836.10 88888.00 2013-06-07 17:55:58.250 158 12620.98 172.75 54836.10 88888.00 2013-06-07 17:55:58.375 158 12620.95 172.75 54836.12 88888.00 2013-06-07 17:55:58.500 158 12621.02 172.78 54836.12 88888.00 2013-06-07 17:55:58.625 158 12620.98 172.78 54836.12 88888.00 2013-06-07 17:55:58.750 158 12620.92 172.75 54836.10 88888.00 2013-06-07 17:55:58.875 158 12620.92 172.78 54836.12 88888.00 2013-06-07 17:55:59.000 158 12620.92 172.78 54836.15 88888.00 2013-06-07 17:55:59.125 158 12620.95 172.75 54836.12 88888.00 2013-06-07 17:55:59.250 158 12620.95 172.70 54836.10 88888.00 2013-06-07 17:55:59.375 158 12620.90 172.70 54836.07 88888.00 2013-06-07 17:55:59.500 158 12620.90 172.70 54836.12 88888.00 2013-06-07 17:55:59.625 158 12620.98 172.78 54836.12 88888.00 2013-06-07 17:55:59.750 158 12620.98 172.75 54836.12 88888.00 2013-06-07 17:55:59.875 158 12620.95 172.72 54836.12 88888.00 2013-06-07 17:56:00.000 158 12620.88 172.70 54836.10 88888.00 2013-06-07 17:56:00.125 158 12620.83 172.70 54836.12 88888.00 2013-06-07 17:56:00.250 158 12620.85 172.70 54836.15 88888.00 2013-06-07 17:56:00.375 158 12620.95 172.72 54836.12 88888.00 2013-06-07 17:56:00.500 158 12620.98 172.68 54836.10 88888.00 2013-06-07 17:56:00.625 158 12620.98 172.70 54836.12 88888.00 2013-06-07 17:56:00.750 158 12620.92 172.78 54836.15 88888.00 2013-06-07 17:56:00.875 158 12620.88 172.72 54836.12 88888.00 2013-06-07 17:56:01.000 158 12620.88 172.70 54836.12 88888.00 2013-06-07 17:56:01.125 158 12620.85 172.62 54836.07 88888.00 2013-06-07 17:56:01.250 158 12620.83 172.62 54836.07 88888.00 2013-06-07 17:56:01.375 158 12620.90 172.65 54836.07 88888.00 2013-06-07 17:56:01.500 158 12620.95 172.70 54836.12 88888.00 2013-06-07 17:56:01.625 158 12621.02 172.78 54836.15 88888.00 2013-06-07 17:56:01.750 158 12620.98 172.75 54836.12 88888.00 2013-06-07 17:56:01.875 158 12620.88 172.68 54836.10 88888.00 2013-06-07 17:56:02.000 158 12620.90 172.68 54836.10 88888.00 2013-06-07 17:56:02.125 158 12620.90 172.68 54836.10 88888.00 2013-06-07 17:56:02.250 158 12620.92 172.65 54836.07 88888.00 2013-06-07 17:56:02.375 158 12620.98 172.60 54836.03 88888.00 2013-06-07 17:56:02.500 158 12621.00 172.65 54836.07 88888.00 2013-06-07 17:56:02.625 158 12621.00 172.70 54836.12 88888.00 2013-06-07 17:56:02.750 158 12620.98 172.70 54836.15 88888.00 2013-06-07 17:56:02.875 158 12620.98 172.75 54836.12 88888.00 2013-06-07 17:56:03.000 158 12620.90 172.72 54836.10 88888.00 2013-06-07 17:56:03.125 158 12620.90 172.72 54836.12 88888.00 2013-06-07 17:56:03.250 158 12620.92 172.68 54836.10 88888.00 2013-06-07 17:56:03.375 158 12620.95 172.70 54836.07 88888.00 2013-06-07 17:56:03.500 158 12620.90 172.65 54836.10 88888.00 2013-06-07 17:56:03.625 158 12620.80 172.65 54836.07 88888.00 2013-06-07 17:56:03.750 158 12620.77 172.68 54836.10 88888.00 2013-06-07 17:56:03.875 158 12620.80 172.68 54836.12 88888.00 2013-06-07 17:56:04.000 158 12620.85 172.70 54836.10 88888.00 2013-06-07 17:56:04.125 158 12620.85 172.65 54836.10 88888.00 2013-06-07 17:56:04.250 158 12620.92 172.70 54836.15 88888.00 2013-06-07 17:56:04.375 158 12620.92 172.72 54836.15 88888.00 2013-06-07 17:56:04.500 158 12620.83 172.70 54836.07 88888.00 2013-06-07 17:56:04.625 158 12620.83 172.65 54836.10 88888.00 2013-06-07 17:56:04.750 158 12620.85 172.68 54836.12 88888.00 2013-06-07 17:56:04.875 158 12620.83 172.62 54836.10 88888.00 2013-06-07 17:56:05.000 158 12620.80 172.65 54836.12 88888.00 2013-06-07 17:56:05.125 158 12620.83 172.70 54836.12 88888.00 2013-06-07 17:56:05.250 158 12620.85 172.70 54836.15 88888.00 2013-06-07 17:56:05.375 158 12620.85 172.72 54836.15 88888.00 2013-06-07 17:56:05.500 158 12620.83 172.70 54836.12 88888.00 2013-06-07 17:56:05.625 158 12620.80 172.65 54836.10 88888.00 2013-06-07 17:56:05.750 158 12620.75 172.65 54836.10 88888.00 2013-06-07 17:56:05.875 158 12620.75 172.65 54836.10 88888.00 2013-06-07 17:56:06.000 158 12620.75 172.60 54836.05 88888.00 2013-06-07 17:56:06.125 158 12620.73 172.60 54836.07 88888.00 2013-06-07 17:56:06.250 158 12620.75 172.57 54836.07 88888.00 2013-06-07 17:56:06.375 158 12620.83 172.62 54836.07 88888.00 2013-06-07 17:56:06.500 158 12620.80 172.65 54836.10 88888.00 2013-06-07 17:56:06.625 158 12620.83 172.62 54836.10 88888.00 2013-06-07 17:56:06.750 158 12620.77 172.65 54836.10 88888.00 2013-06-07 17:56:06.875 158 12620.70 172.65 54836.10 88888.00 2013-06-07 17:56:07.000 158 12620.70 172.68 54836.12 88888.00 2013-06-07 17:56:07.125 158 12620.70 172.70 54836.10 88888.00 2013-06-07 17:56:07.250 158 12620.75 172.65 54836.10 88888.00 2013-06-07 17:56:07.375 158 12620.77 172.62 54836.07 88888.00 2013-06-07 17:56:07.500 158 12620.73 172.62 54836.05 88888.00 2013-06-07 17:56:07.625 158 12620.77 172.65 54836.07 88888.00 2013-06-07 17:56:07.750 158 12620.73 172.62 54836.07 88888.00 2013-06-07 17:56:07.875 158 12620.67 172.62 54836.05 88888.00 2013-06-07 17:56:08.000 158 12620.62 172.57 54836.03 88888.00 2013-06-07 17:56:08.125 158 12620.67 172.62 54836.07 88888.00 2013-06-07 17:56:08.250 158 12620.67 172.62 54836.05 88888.00 2013-06-07 17:56:08.375 158 12620.70 172.65 54836.07 88888.00 2013-06-07 17:56:08.500 158 12620.73 172.65 54836.05 88888.00 2013-06-07 17:56:08.625 158 12620.70 172.60 54836.05 88888.00 2013-06-07 17:56:08.750 158 12620.67 172.57 54836.05 88888.00 2013-06-07 17:56:08.875 158 12620.70 172.55 54836.03 88888.00 2013-06-07 17:56:09.000 158 12620.70 172.55 54836.03 88888.00 2013-06-07 17:56:09.125 158 12620.65 172.60 54836.05 88888.00 2013-06-07 17:56:09.250 158 12620.55 172.57 54836.07 88888.00 2013-06-07 17:56:09.375 158 12620.62 172.55 54836.07 88888.00 2013-06-07 17:56:09.500 158 12620.62 172.57 54836.03 88888.00 2013-06-07 17:56:09.625 158 12620.70 172.55 54836.05 88888.00 2013-06-07 17:56:09.750 158 12620.67 172.57 54836.07 88888.00 2013-06-07 17:56:09.875 158 12620.70 172.60 54836.10 88888.00 2013-06-07 17:56:10.000 158 12620.75 172.62 54836.07 88888.00 2013-06-07 17:56:10.125 158 12620.77 172.62 54836.10 88888.00 2013-06-07 17:56:10.250 158 12620.73 172.57 54836.10 88888.00 2013-06-07 17:56:10.375 158 12620.70 172.55 54836.10 88888.00 2013-06-07 17:56:10.500 158 12620.70 172.60 54836.10 88888.00 2013-06-07 17:56:10.625 158 12620.73 172.60 54836.10 88888.00 2013-06-07 17:56:10.750 158 12620.67 172.57 54836.10 88888.00 2013-06-07 17:56:10.875 158 12620.60 172.55 54836.05 88888.00 2013-06-07 17:56:11.000 158 12620.55 172.53 54836.07 88888.00 2013-06-07 17:56:11.125 158 12620.55 172.53 54836.07 88888.00 2013-06-07 17:56:11.250 158 12620.55 172.53 54836.10 88888.00 2013-06-07 17:56:11.375 158 12620.62 172.53 54836.10 88888.00 2013-06-07 17:56:11.500 158 12620.67 172.57 54836.10 88888.00 2013-06-07 17:56:11.625 158 12620.60 172.55 54836.07 88888.00 2013-06-07 17:56:11.750 158 12620.48 172.55 54836.07 88888.00 2013-06-07 17:56:11.875 158 12620.50 172.50 54836.10 88888.00 2013-06-07 17:56:12.000 158 12620.58 172.50 54836.10 88888.00 2013-06-07 17:56:12.125 158 12620.58 172.53 54836.12 88888.00 2013-06-07 17:56:12.250 158 12620.48 172.47 54836.07 88888.00 2013-06-07 17:56:12.375 158 12620.58 172.50 54836.07 88888.00 2013-06-07 17:56:12.500 158 12620.65 172.47 54836.10 88888.00 2013-06-07 17:56:12.625 158 12620.62 172.53 54836.10 88888.00 2013-06-07 17:56:12.750 158 12620.58 172.45 54836.07 88888.00 2013-06-07 17:56:12.875 158 12620.55 172.43 54836.03 88888.00 2013-06-07 17:56:13.000 158 12620.48 172.40 54836.00 88888.00 2013-06-07 17:56:13.125 158 12620.45 172.40 54836.03 88888.00 2013-06-07 17:56:13.250 158 12620.42 172.38 54836.05 88888.00 2013-06-07 17:56:13.375 158 12620.52 172.38 54836.05 88888.00 2013-06-07 17:56:13.500 158 12620.52 172.38 54836.07 88888.00 2013-06-07 17:56:13.625 158 12620.58 172.43 54836.05 88888.00 2013-06-07 17:56:13.750 158 12620.62 172.45 54836.03 88888.00 2013-06-07 17:56:13.875 158 12620.62 172.45 54836.05 88888.00 2013-06-07 17:56:14.000 158 12620.60 172.43 54836.05 88888.00 2013-06-07 17:56:14.125 158 12620.62 172.45 54836.05 88888.00 2013-06-07 17:56:14.250 158 12620.58 172.40 54836.03 88888.00 2013-06-07 17:56:14.375 158 12620.58 172.43 54836.03 88888.00 2013-06-07 17:56:14.500 158 12620.52 172.40 54835.97 88888.00 2013-06-07 17:56:14.625 158 12620.55 172.38 54836.00 88888.00 2013-06-07 17:56:14.750 158 12620.58 172.40 54836.00 88888.00 2013-06-07 17:56:14.875 158 12620.52 172.32 54835.97 88888.00 2013-06-07 17:56:15.000 158 12620.50 172.30 54835.97 88888.00 2013-06-07 17:56:15.125 158 12620.55 172.35 54835.97 88888.00 2013-06-07 17:56:15.250 158 12620.55 172.35 54836.03 88888.00 2013-06-07 17:56:15.375 158 12620.55 172.35 54836.00 88888.00 2013-06-07 17:56:15.500 158 12620.48 172.30 54836.00 88888.00 2013-06-07 17:56:15.625 158 12620.55 172.28 54836.00 88888.00 2013-06-07 17:56:15.750 158 12620.58 172.30 54836.00 88888.00 2013-06-07 17:56:15.875 158 12620.50 172.28 54836.03 88888.00 2013-06-07 17:56:16.000 158 12620.48 172.28 54836.00 88888.00 2013-06-07 17:56:16.125 158 12620.50 172.25 54836.00 88888.00 2013-06-07 17:56:16.250 158 12620.50 172.25 54836.00 88888.00 2013-06-07 17:56:16.375 158 12620.55 172.22 54836.00 88888.00 2013-06-07 17:56:16.500 158 12620.58 172.22 54836.00 88888.00 2013-06-07 17:56:16.625 158 12620.55 172.28 54836.03 88888.00 2013-06-07 17:56:16.750 158 12620.58 172.28 54836.03 88888.00 2013-06-07 17:56:16.875 158 12620.58 172.30 54836.03 88888.00 2013-06-07 17:56:17.000 158 12620.52 172.28 54836.03 88888.00 2013-06-07 17:56:17.125 158 12620.52 172.28 54836.05 88888.00 2013-06-07 17:56:17.250 158 12620.50 172.22 54836.05 88888.00 2013-06-07 17:56:17.375 158 12620.50 172.22 54836.03 88888.00 2013-06-07 17:56:17.500 158 12620.52 172.22 54836.03 88888.00 2013-06-07 17:56:17.625 158 12620.55 172.25 54836.05 88888.00 2013-06-07 17:56:17.750 158 12620.58 172.25 54836.03 88888.00 2013-06-07 17:56:17.875 158 12620.58 172.18 54836.03 88888.00 2013-06-07 17:56:18.000 158 12620.62 172.18 54836.03 88888.00 2013-06-07 17:56:18.125 158 12620.65 172.25 54836.07 88888.00 2013-06-07 17:56:18.250 158 12620.55 172.25 54836.05 88888.00 2013-06-07 17:56:18.375 158 12620.50 172.22 54836.03 88888.00 2013-06-07 17:56:18.500 158 12620.50 172.18 54836.03 88888.00 2013-06-07 17:56:18.625 158 12620.52 172.20 54836.03 88888.00 2013-06-07 17:56:18.750 158 12620.48 172.20 54836.03 88888.00 2013-06-07 17:56:18.875 158 12620.42 172.15 54836.03 88888.00 2013-06-07 17:56:19.000 158 12620.38 172.12 54835.97 88888.00 2013-06-07 17:56:19.125 158 12620.40 172.15 54836.00 88888.00 2013-06-07 17:56:19.250 158 12620.42 172.18 54836.05 88888.00 2013-06-07 17:56:19.375 158 12620.52 172.22 54836.07 88888.00 2013-06-07 17:56:19.500 158 12620.52 172.20 54836.05 88888.00 2013-06-07 17:56:19.625 158 12620.48 172.10 54836.00 88888.00 2013-06-07 17:56:19.750 158 12620.48 172.10 54836.00 88888.00 2013-06-07 17:56:19.875 158 12620.45 172.07 54835.97 88888.00 2013-06-07 17:56:20.000 158 12620.50 172.05 54835.95 88888.00 2013-06-07 17:56:20.125 158 12620.60 172.07 54835.97 88888.00 2013-06-07 17:56:20.250 158 12620.58 172.10 54836.00 88888.00 2013-06-07 17:56:20.375 158 12620.58 172.12 54836.00 88888.00 2013-06-07 17:56:20.500 158 12620.55 172.12 54835.97 88888.00 2013-06-07 17:56:20.625 158 12620.42 172.07 54835.97 88888.00 2013-06-07 17:56:20.750 158 12620.40 172.03 54836.00 88888.00 2013-06-07 17:56:20.875 158 12620.50 172.05 54836.03 88888.00 2013-06-07 17:56:21.000 158 12620.50 172.05 54836.00 88888.00 2013-06-07 17:56:21.125 158 12620.48 172.05 54836.00 88888.00 2013-06-07 17:56:21.250 158 12620.45 172.05 54836.03 88888.00 2013-06-07 17:56:21.375 158 12620.40 172.03 54836.00 88888.00 2013-06-07 17:56:21.500 158 12620.38 172.00 54835.97 88888.00 2013-06-07 17:56:21.625 158 12620.38 171.97 54835.97 88888.00 2013-06-07 17:56:21.750 158 12620.40 172.03 54835.97 88888.00 2013-06-07 17:56:21.875 158 12620.40 171.97 54835.95 88888.00 2013-06-07 17:56:22.000 158 12620.45 171.97 54835.97 88888.00 2013-06-07 17:56:22.125 158 12620.52 172.00 54836.03 88888.00 2013-06-07 17:56:22.250 158 12620.48 171.95 54836.00 88888.00 2013-06-07 17:56:22.375 158 12620.48 171.95 54835.97 88888.00 2013-06-07 17:56:22.500 158 12620.48 171.95 54835.97 88888.00 2013-06-07 17:56:22.625 158 12620.38 171.97 54836.00 88888.00 2013-06-07 17:56:22.750 158 12620.35 171.95 54836.00 88888.00 2013-06-07 17:56:22.875 158 12620.38 171.93 54835.95 88888.00 2013-06-07 17:56:23.000 158 12620.45 171.93 54835.95 88888.00 2013-06-07 17:56:23.125 158 12620.45 171.95 54835.97 88888.00 2013-06-07 17:56:23.250 158 12620.38 171.95 54836.00 88888.00 2013-06-07 17:56:23.375 158 12620.27 171.97 54836.00 88888.00 2013-06-07 17:56:23.500 158 12620.30 171.97 54836.00 88888.00 2013-06-07 17:56:23.625 158 12620.40 171.93 54836.00 88888.00 2013-06-07 17:56:23.750 158 12620.35 171.95 54836.00 88888.00 2013-06-07 17:56:23.875 158 12620.35 171.93 54836.03 88888.00 2013-06-07 17:56:24.000 158 12620.35 171.90 54835.97 88888.00 2013-06-07 17:56:24.125 158 12620.30 171.88 54835.97 88888.00 2013-06-07 17:56:24.250 158 12620.23 171.85 54835.97 88888.00 2013-06-07 17:56:24.375 158 12620.30 171.90 54836.03 88888.00 2013-06-07 17:56:24.500 158 12620.27 171.88 54836.00 88888.00 2013-06-07 17:56:24.625 158 12620.25 171.80 54835.97 88888.00 2013-06-07 17:56:24.750 158 12620.20 171.85 54835.97 88888.00 2013-06-07 17:56:24.875 158 12620.23 171.88 54835.97 88888.00 2013-06-07 17:56:25.000 158 12620.23 171.85 54835.95 88888.00 2013-06-07 17:56:25.125 158 12620.25 171.82 54835.95 88888.00 2013-06-07 17:56:25.250 158 12620.23 171.80 54835.97 88888.00 2013-06-07 17:56:25.375 158 12620.27 171.82 54835.95 88888.00 2013-06-07 17:56:25.500 158 12620.30 171.85 54835.95 88888.00 2013-06-07 17:56:25.625 158 12620.25 171.82 54835.95 88888.00 2013-06-07 17:56:25.750 158 12620.20 171.80 54835.93 88888.00 2013-06-07 17:56:25.875 158 12620.23 171.82 54835.95 88888.00 2013-06-07 17:56:26.000 158 12620.17 171.82 54835.93 88888.00 2013-06-07 17:56:26.125 158 12620.12 171.78 54835.90 88888.00 2013-06-07 17:56:26.250 158 12620.08 171.72 54835.90 88888.00 2013-06-07 17:56:26.375 158 12620.10 171.70 54835.88 88888.00 2013-06-07 17:56:26.500 158 12620.20 171.72 54835.95 88888.00 2013-06-07 17:56:26.625 158 12620.15 171.72 54835.95 88888.00 2013-06-07 17:56:26.750 158 12620.10 171.75 54835.95 88888.00 2013-06-07 17:56:26.875 158 12620.12 171.78 54835.93 88888.00 2013-06-07 17:56:27.000 158 12620.12 171.75 54835.88 88888.00 2013-06-07 17:56:27.125 158 12620.05 171.75 54835.93 88888.00 2013-06-07 17:56:27.250 158 12620.12 171.72 54835.93 88888.00 2013-06-07 17:56:27.375 158 12620.20 171.75 54835.90 88888.00 2013-06-07 17:56:27.500 158 12620.12 171.75 54835.88 88888.00 2013-06-07 17:56:27.625 158 12620.08 171.72 54835.88 88888.00 2013-06-07 17:56:27.750 158 12620.15 171.68 54835.88 88888.00 2013-06-07 17:56:27.875 158 12620.15 171.68 54835.90 88888.00 2013-06-07 17:56:28.000 158 12620.12 171.68 54835.85 88888.00 2013-06-07 17:56:28.125 158 12620.12 171.68 54835.85 88888.00 2013-06-07 17:56:28.250 158 12620.10 171.65 54835.88 88888.00 2013-06-07 17:56:28.375 158 12620.10 171.70 54835.93 88888.00 2013-06-07 17:56:28.500 158 12620.08 171.75 54835.95 88888.00 2013-06-07 17:56:28.625 158 12620.02 171.70 54835.90 88888.00 2013-06-07 17:56:28.750 158 12620.02 171.65 54835.88 88888.00 2013-06-07 17:56:28.875 158 12620.08 171.65 54835.90 88888.00 2013-06-07 17:56:29.000 158 12620.10 171.68 54835.93 88888.00 2013-06-07 17:56:29.125 158 12620.05 171.68 54835.93 88888.00 2013-06-07 17:56:29.250 158 12620.05 171.65 54835.93 88888.00 2013-06-07 17:56:29.375 158 12620.10 171.68 54835.90 88888.00 2013-06-07 17:56:29.500 158 12620.08 171.65 54835.93 88888.00 2013-06-07 17:56:29.625 158 12620.05 171.68 54835.93 88888.00 2013-06-07 17:56:29.750 158 12620.02 171.65 54835.93 88888.00 2013-06-07 17:56:29.875 158 12620.08 171.62 54835.90 88888.00 2013-06-07 17:56:30.000 158 12620.08 171.60 54835.85 88888.00 2013-06-07 17:56:30.125 158 12620.05 171.60 54835.88 88888.00 2013-06-07 17:56:30.250 158 12620.00 171.57 54835.93 88888.00 2013-06-07 17:56:30.375 158 12620.02 171.60 54835.93 88888.00 2013-06-07 17:56:30.500 158 12619.98 171.62 54835.93 88888.00 2013-06-07 17:56:30.625 158 12619.90 171.57 54835.93 88888.00 2013-06-07 17:56:30.750 158 12619.83 171.55 54835.85 88888.00 2013-06-07 17:56:30.875 158 12619.90 171.55 54835.82 88888.00 2013-06-07 17:56:31.000 158 12619.98 171.53 54835.82 88888.00 2013-06-07 17:56:31.125 158 12619.95 171.50 54835.85 88888.00 2013-06-07 17:56:31.250 158 12619.95 171.55 54835.90 88888.00 2013-06-07 17:56:31.375 158 12620.00 171.55 54835.88 88888.00 2013-06-07 17:56:31.500 158 12619.95 171.50 54835.82 88888.00 2013-06-07 17:56:31.625 158 12620.00 171.50 54835.88 88888.00 2013-06-07 17:56:31.750 158 12620.00 171.53 54835.88 88888.00 2013-06-07 17:56:31.875 158 12620.00 171.53 54835.85 88888.00 2013-06-07 17:56:32.000 158 12620.00 171.50 54835.78 88888.00 2013-06-07 17:56:32.125 158 12619.95 171.45 54835.82 88888.00 2013-06-07 17:56:32.250 158 12619.92 171.47 54835.85 88888.00 2013-06-07 17:56:32.375 158 12619.98 171.47 54835.82 88888.00 2013-06-07 17:56:32.500 158 12620.00 171.47 54835.82 88888.00 2013-06-07 17:56:32.625 158 12620.02 171.50 54835.82 88888.00 2013-06-07 17:56:32.750 158 12619.98 171.50 54835.85 88888.00 2013-06-07 17:56:32.875 158 12619.95 171.50 54835.85 88888.00 2013-06-07 17:56:33.000 158 12619.92 171.47 54835.80 88888.00 2013-06-07 17:56:33.125 158 12619.95 171.50 54835.78 88888.00 2013-06-07 17:56:33.250 158 12619.90 171.47 54835.80 88888.00 2013-06-07 17:56:33.375 158 12619.95 171.50 54835.80 88888.00 2013-06-07 17:56:33.500 158 12619.92 171.47 54835.80 88888.00 2013-06-07 17:56:33.625 158 12619.88 171.45 54835.80 88888.00 2013-06-07 17:56:33.750 158 12619.85 171.43 54835.78 88888.00 2013-06-07 17:56:33.875 158 12619.90 171.47 54835.82 88888.00 2013-06-07 17:56:34.000 158 12619.92 171.47 54835.80 88888.00 2013-06-07 17:56:34.125 158 12619.88 171.43 54835.78 88888.00 2013-06-07 17:56:34.250 158 12619.80 171.40 54835.72 88888.00 2013-06-07 17:56:34.375 158 12619.83 171.43 54835.75 88888.00 2013-06-07 17:56:34.500 158 12619.88 171.45 54835.78 88888.00 2013-06-07 17:56:34.625 158 12619.90 171.45 54835.80 88888.00 2013-06-07 17:56:34.750 158 12619.90 171.47 54835.82 88888.00 2013-06-07 17:56:34.875 158 12619.92 171.45 54835.80 88888.00 2013-06-07 17:56:35.000 158 12619.90 171.43 54835.78 88888.00 2013-06-07 17:56:35.125 158 12619.83 171.47 54835.80 88888.00 2013-06-07 17:56:35.250 158 12619.77 171.43 54835.82 88888.00 2013-06-07 17:56:35.375 158 12619.85 171.43 54835.80 88888.00 2013-06-07 17:56:35.500 158 12619.90 171.43 54835.78 88888.00 2013-06-07 17:56:35.625 158 12619.90 171.45 54835.78 88888.00 2013-06-07 17:56:35.750 158 12619.95 171.43 54835.78 88888.00 2013-06-07 17:56:35.875 158 12620.00 171.43 54835.75 88888.00 2013-06-07 17:56:36.000 158 12619.92 171.40 54835.70 88888.00 2013-06-07 17:56:36.125 158 12619.85 171.40 54835.75 88888.00 2013-06-07 17:56:36.250 158 12619.90 171.43 54835.75 88888.00 2013-06-07 17:56:36.375 158 12620.00 171.43 54835.75 88888.00 2013-06-07 17:56:36.500 158 12619.98 171.40 54835.70 88888.00 2013-06-07 17:56:36.625 158 12619.92 171.38 54835.68 88888.00 2013-06-07 17:56:36.750 158 12619.95 171.40 54835.70 88888.00 2013-06-07 17:56:36.875 158 12619.95 171.40 54835.75 88888.00 2013-06-07 17:56:37.000 158 12619.92 171.47 54835.80 88888.00 2013-06-07 17:56:37.125 158 12619.95 171.47 54835.82 88888.00 2013-06-07 17:56:37.250 158 12619.95 171.43 54835.78 88888.00 2013-06-07 17:56:37.375 158 12619.95 171.40 54835.75 88888.00 2013-06-07 17:56:37.500 158 12619.92 171.35 54835.72 88888.00 2013-06-07 17:56:37.625 158 12619.98 171.35 54835.75 88888.00 2013-06-07 17:56:37.750 158 12620.00 171.35 54835.70 88888.00 2013-06-07 17:56:37.875 158 12620.00 171.32 54835.68 88888.00 2013-06-07 17:56:38.000 158 12620.02 171.32 54835.68 88888.00 2013-06-07 17:56:38.125 158 12619.98 171.30 54835.70 88888.00 2013-06-07 17:56:38.250 158 12619.98 171.30 54835.70 88888.00 2013-06-07 17:56:38.375 158 12620.00 171.32 54835.70 88888.00 2013-06-07 17:56:38.500 158 12620.02 171.35 54835.72 88888.00 2013-06-07 17:56:38.625 158 12619.98 171.32 54835.68 88888.00 2013-06-07 17:56:38.750 158 12619.90 171.28 54835.68 88888.00 2013-06-07 17:56:38.875 158 12619.92 171.25 54835.65 88888.00 2013-06-07 17:56:39.000 158 12619.95 171.25 54835.65 88888.00 2013-06-07 17:56:39.125 158 12619.95 171.28 54835.70 88888.00 2013-06-07 17:56:39.250 158 12619.95 171.28 54835.68 88888.00 2013-06-07 17:56:39.375 158 12619.98 171.32 54835.70 88888.00 2013-06-07 17:56:39.500 158 12619.95 171.30 54835.70 88888.00 2013-06-07 17:56:39.625 158 12619.95 171.28 54835.68 88888.00 2013-06-07 17:56:39.750 158 12620.00 171.30 54835.70 88888.00 2013-06-07 17:56:39.875 158 12620.00 171.30 54835.70 88888.00 2013-06-07 17:56:40.000 158 12619.95 171.30 54835.68 88888.00 2013-06-07 17:56:40.125 158 12619.92 171.28 54835.70 88888.00 2013-06-07 17:56:40.250 158 12619.90 171.28 54835.68 88888.00 2013-06-07 17:56:40.375 158 12619.98 171.28 54835.70 88888.00 2013-06-07 17:56:40.500 158 12619.92 171.28 54835.68 88888.00 2013-06-07 17:56:40.625 158 12619.95 171.25 54835.65 88888.00 2013-06-07 17:56:40.750 158 12620.00 171.28 54835.70 88888.00 2013-06-07 17:56:40.875 158 12620.08 171.28 54835.68 88888.00 2013-06-07 17:56:41.000 158 12620.05 171.22 54835.62 88888.00 2013-06-07 17:56:41.125 158 12620.02 171.22 54835.65 88888.00 2013-06-07 17:56:41.250 158 12620.02 171.25 54835.68 88888.00 2013-06-07 17:56:41.375 158 12620.08 171.30 54835.72 88888.00 2013-06-07 17:56:41.500 158 12620.05 171.28 54835.65 88888.00 2013-06-07 17:56:41.625 158 12620.02 171.28 54835.65 88888.00 2013-06-07 17:56:41.750 158 12619.98 171.20 54835.62 88888.00 2013-06-07 17:56:41.875 158 12619.98 171.18 54835.62 88888.00 2013-06-07 17:56:42.000 158 12620.00 171.20 54835.62 88888.00 2013-06-07 17:56:42.125 158 12620.02 171.20 54835.62 88888.00 2013-06-07 17:56:42.250 158 12620.00 171.22 54835.62 88888.00 2013-06-07 17:56:42.375 158 12620.02 171.18 54835.57 88888.00 2013-06-07 17:56:42.500 158 12619.98 171.18 54835.60 88888.00 2013-06-07 17:56:42.625 158 12620.02 171.22 54835.60 88888.00 2013-06-07 17:56:42.750 158 12620.02 171.20 54835.62 88888.00 2013-06-07 17:56:42.875 158 12620.02 171.18 54835.60 88888.00 2013-06-07 17:56:43.000 158 12620.05 171.15 54835.55 88888.00 2013-06-07 17:56:43.125 158 12620.08 171.15 54835.57 88888.00 2013-06-07 17:56:43.250 158 12620.02 171.10 54835.57 88888.00 2013-06-07 17:56:43.375 158 12620.02 171.15 54835.57 88888.00 2013-06-07 17:56:43.500 158 12620.02 171.12 54835.57 88888.00 2013-06-07 17:56:43.625 158 12620.02 171.12 54835.53 88888.00 2013-06-07 17:56:43.750 158 12620.02 171.10 54835.50 88888.00 2013-06-07 17:56:43.875 158 12620.10 171.07 54835.50 88888.00 2013-06-07 17:56:44.000 158 12620.17 171.07 54835.50 88888.00 2013-06-07 17:56:44.125 158 12620.17 171.10 54835.53 88888.00 2013-06-07 17:56:44.250 158 12620.08 171.07 54835.55 88888.00 2013-06-07 17:56:44.375 158 12620.10 171.05 54835.50 88888.00 2013-06-07 17:56:44.500 158 12620.12 171.05 54835.53 88888.00 2013-06-07 17:56:44.625 158 12620.10 171.05 54835.50 88888.00 2013-06-07 17:56:44.750 158 12620.08 171.03 54835.50 88888.00 2013-06-07 17:56:44.875 158 12620.08 171.03 54835.47 88888.00 2013-06-07 17:56:45.000 158 12620.15 171.07 54835.53 88888.00 2013-06-07 17:56:45.125 158 12620.15 171.05 54835.50 88888.00 2013-06-07 17:56:45.250 158 12620.08 171.00 54835.53 88888.00 2013-06-07 17:56:45.375 158 12620.05 171.03 54835.47 88888.00 2013-06-07 17:56:45.500 158 12620.02 170.97 54835.45 88888.00 2013-06-07 17:56:45.625 158 12620.05 171.00 54835.47 88888.00 2013-06-07 17:56:45.750 158 12620.08 171.03 54835.47 88888.00 2013-06-07 17:56:45.875 158 12620.08 170.97 54835.45 88888.00 2013-06-07 17:56:46.000 158 12620.17 171.03 54835.47 88888.00 2013-06-07 17:56:46.125 158 12620.10 171.00 54835.53 88888.00 2013-06-07 17:56:46.250 158 12620.10 170.95 54835.50 88888.00 2013-06-07 17:56:46.375 158 12620.15 170.97 54835.53 88888.00 2013-06-07 17:56:46.500 158 12620.15 171.00 54835.50 88888.00 2013-06-07 17:56:46.625 158 12620.10 171.03 54835.55 88888.00 2013-06-07 17:56:46.750 158 12620.15 171.05 54835.55 88888.00 2013-06-07 17:56:46.875 158 12620.20 170.97 54835.50 88888.00 2013-06-07 17:56:47.000 158 12620.12 170.95 54835.47 88888.00 2013-06-07 17:56:47.125 158 12620.05 171.00 54835.53 88888.00 2013-06-07 17:56:47.250 158 12620.02 170.97 54835.50 88888.00 2013-06-07 17:56:47.375 158 12620.17 171.00 54835.53 88888.00 2013-06-07 17:56:47.500 158 12620.25 170.95 54835.50 88888.00 2013-06-07 17:56:47.625 158 12620.20 170.93 54835.45 88888.00 2013-06-07 17:56:47.750 158 12620.15 170.85 54835.43 88888.00 2013-06-07 17:56:47.875 158 12620.12 170.88 54835.43 88888.00 2013-06-07 17:56:48.000 158 12620.17 170.88 54835.43 88888.00 2013-06-07 17:56:48.125 158 12620.15 170.85 54835.45 88888.00 2013-06-07 17:56:48.250 158 12620.15 170.85 54835.47 88888.00 2013-06-07 17:56:48.375 158 12620.23 170.95 54835.50 88888.00 2013-06-07 17:56:48.500 158 12620.20 170.93 54835.47 88888.00 2013-06-07 17:56:48.625 158 12620.20 170.88 54835.43 88888.00 2013-06-07 17:56:48.750 158 12620.20 170.82 54835.43 88888.00 2013-06-07 17:56:48.875 158 12620.20 170.82 54835.43 88888.00 2013-06-07 17:56:49.000 158 12620.25 170.82 54835.43 88888.00 2013-06-07 17:56:49.125 158 12620.25 170.85 54835.47 88888.00 2013-06-07 17:56:49.250 158 12620.17 170.82 54835.45 88888.00 2013-06-07 17:56:49.375 158 12620.15 170.78 54835.43 88888.00 2013-06-07 17:56:49.500 158 12620.23 170.78 54835.45 88888.00 2013-06-07 17:56:49.625 158 12620.25 170.78 54835.40 88888.00 2013-06-07 17:56:49.750 158 12620.23 170.75 54835.38 88888.00 2013-06-07 17:56:49.875 158 12620.15 170.72 54835.32 88888.00 2013-06-07 17:56:50.000 158 12620.17 170.72 54835.32 88888.00 2013-06-07 17:56:50.125 158 12620.20 170.72 54835.35 88888.00 2013-06-07 17:56:50.250 158 12620.15 170.70 54835.32 88888.00 2013-06-07 17:56:50.375 158 12620.15 170.65 54835.32 88888.00 2013-06-07 17:56:50.500 158 12620.20 170.68 54835.32 88888.00 2013-06-07 17:56:50.625 158 12620.27 170.70 54835.30 88888.00 2013-06-07 17:56:50.750 158 12620.30 170.65 54835.30 88888.00 2013-06-07 17:56:50.875 158 12620.27 170.72 54835.32 88888.00 2013-06-07 17:56:51.000 158 12620.25 170.75 54835.32 88888.00 2013-06-07 17:56:51.125 158 12620.25 170.72 54835.35 88888.00 2013-06-07 17:56:51.250 158 12620.23 170.62 54835.32 88888.00 2013-06-07 17:56:51.375 158 12620.25 170.65 54835.30 88888.00 2013-06-07 17:56:51.500 158 12620.27 170.65 54835.32 88888.00 2013-06-07 17:56:51.625 158 12620.27 170.70 54835.38 88888.00 2013-06-07 17:56:51.750 158 12620.30 170.70 54835.40 88888.00 2013-06-07 17:56:51.875 158 12620.27 170.68 54835.38 88888.00 2013-06-07 17:56:52.000 158 12620.33 170.70 54835.32 88888.00 2013-06-07 17:56:52.125 158 12620.30 170.68 54835.35 88888.00 2013-06-07 17:56:52.250 158 12620.25 170.68 54835.35 88888.00 2013-06-07 17:56:52.375 158 12620.33 170.68 54835.38 88888.00 2013-06-07 17:56:52.500 158 12620.30 170.62 54835.32 88888.00 2013-06-07 17:56:52.625 158 12620.25 170.57 54835.32 88888.00 2013-06-07 17:56:52.750 158 12620.27 170.57 54835.35 88888.00 2013-06-07 17:56:52.875 158 12620.27 170.60 54835.32 88888.00 2013-06-07 17:56:53.000 158 12620.27 170.60 54835.35 88888.00 2013-06-07 17:56:53.125 158 12620.20 170.57 54835.30 88888.00 2013-06-07 17:56:53.250 158 12620.10 170.53 54835.28 88888.00 2013-06-07 17:56:53.375 158 12620.15 170.53 54835.28 88888.00 2013-06-07 17:56:53.500 158 12620.17 170.53 54835.32 88888.00 2013-06-07 17:56:53.625 158 12620.17 170.50 54835.30 88888.00 2013-06-07 17:56:53.750 158 12620.10 170.47 54835.28 88888.00 2013-06-07 17:56:53.875 158 12620.10 170.45 54835.32 88888.00 2013-06-07 17:56:54.000 158 12620.10 170.47 54835.32 88888.00 2013-06-07 17:56:54.125 158 12620.17 170.45 54835.32 88888.00 2013-06-07 17:56:54.250 158 12620.23 170.45 54835.30 88888.00 2013-06-07 17:56:54.375 158 12620.27 170.45 54835.28 88888.00 2013-06-07 17:56:54.500 158 12620.25 170.47 54835.28 88888.00 2013-06-07 17:56:54.625 158 12620.25 170.47 54835.35 88888.00 2013-06-07 17:56:54.750 158 12620.30 170.43 54835.32 88888.00 2013-06-07 17:56:54.875 158 12620.33 170.40 54835.32 88888.00 2013-06-07 17:56:55.000 158 12620.25 170.40 54835.30 88888.00 2013-06-07 17:56:55.125 158 12620.20 170.40 54835.28 88888.00 2013-06-07 17:56:55.250 158 12620.20 170.38 54835.28 88888.00 2013-06-07 17:56:55.375 158 12620.20 170.38 54835.25 88888.00 2013-06-07 17:56:55.500 158 12620.25 170.40 54835.28 88888.00 2013-06-07 17:56:55.625 158 12620.23 170.43 54835.25 88888.00 2013-06-07 17:56:55.750 158 12620.17 170.43 54835.25 88888.00 2013-06-07 17:56:55.875 158 12620.20 170.38 54835.22 88888.00 2013-06-07 17:56:56.000 158 12620.17 170.35 54835.20 88888.00 2013-06-07 17:56:56.125 158 12620.23 170.35 54835.22 88888.00 2013-06-07 17:56:56.250 158 12620.23 170.38 54835.25 88888.00 2013-06-07 17:56:56.375 158 12620.20 170.35 54835.22 88888.00 2013-06-07 17:56:56.500 158 12620.20 170.35 54835.22 88888.00 2013-06-07 17:56:56.625 158 12620.23 170.40 54835.22 88888.00 2013-06-07 17:56:56.750 158 12620.23 170.35 54835.25 88888.00 2013-06-07 17:56:56.875 158 12620.23 170.35 54835.22 88888.00 2013-06-07 17:56:57.000 158 12620.15 170.32 54835.20 88888.00 2013-06-07 17:56:57.125 158 12620.23 170.32 54835.25 88888.00 2013-06-07 17:56:57.250 158 12620.20 170.30 54835.22 88888.00 2013-06-07 17:56:57.375 158 12620.25 170.32 54835.25 88888.00 2013-06-07 17:56:57.500 158 12620.27 170.32 54835.22 88888.00 2013-06-07 17:56:57.625 158 12620.27 170.30 54835.22 88888.00 2013-06-07 17:56:57.750 158 12620.33 170.30 54835.25 88888.00 2013-06-07 17:56:57.875 158 12620.33 170.28 54835.22 88888.00 2013-06-07 17:56:58.000 158 12620.33 170.32 54835.22 88888.00 2013-06-07 17:56:58.125 158 12620.27 170.35 54835.25 88888.00 2013-06-07 17:56:58.250 158 12620.23 170.32 54835.28 88888.00 2013-06-07 17:56:58.375 158 12620.30 170.32 54835.25 88888.00 2013-06-07 17:56:58.500 158 12620.35 170.32 54835.25 88888.00 2013-06-07 17:56:58.625 158 12620.30 170.32 54835.22 88888.00 2013-06-07 17:56:58.750 158 12620.17 170.30 54835.22 88888.00 2013-06-07 17:56:58.875 158 12620.17 170.30 54835.22 88888.00 2013-06-07 17:56:59.000 158 12620.20 170.25 54835.20 88888.00 2013-06-07 17:56:59.125 158 12620.23 170.32 54835.22 88888.00 2013-06-07 17:56:59.250 158 12620.15 170.28 54835.20 88888.00 2013-06-07 17:56:59.375 158 12620.15 170.25 54835.18 88888.00 2013-06-07 17:56:59.500 158 12620.23 170.25 54835.20 88888.00 2013-06-07 17:56:59.625 158 12620.23 170.22 54835.20 88888.00 2013-06-07 17:56:59.750 158 12620.25 170.20 54835.18 88888.00 2013-06-07 17:56:59.875 158 12620.25 170.20 54835.15 88888.00 2013-06-07 17:57:00.000 158 12620.35 170.25 54835.18 88888.00 2013-06-07 17:57:00.125 158 12620.35 170.25 54835.18 88888.00 2013-06-07 17:57:00.250 158 12620.35 170.18 54835.15 88888.00 2013-06-07 17:57:00.375 158 12620.33 170.15 54835.12 88888.00 2013-06-07 17:57:00.500 158 12620.30 170.20 54835.15 88888.00 2013-06-07 17:57:00.625 158 12620.30 170.22 54835.18 88888.00 2013-06-07 17:57:00.750 158 12620.30 170.25 54835.18 88888.00 2013-06-07 17:57:00.875 158 12620.27 170.25 54835.15 88888.00 2013-06-07 17:57:01.000 158 12620.20 170.20 54835.10 88888.00 2013-06-07 17:57:01.125 158 12620.20 170.22 54835.12 88888.00 2013-06-07 17:57:01.250 158 12620.23 170.18 54835.10 88888.00 2013-06-07 17:57:01.375 158 12620.25 170.20 54835.10 88888.00 2013-06-07 17:57:01.500 158 12620.23 170.20 54835.07 88888.00 2013-06-07 17:57:01.625 158 12620.23 170.22 54835.07 88888.00 2013-06-07 17:57:01.750 158 12620.27 170.25 54835.10 88888.00 2013-06-07 17:57:01.875 158 12620.35 170.28 54835.10 88888.00 2013-06-07 17:57:02.000 158 12620.25 170.25 54835.07 88888.00 2013-06-07 17:57:02.125 158 12620.17 170.22 54835.07 88888.00 2013-06-07 17:57:02.250 158 12620.20 170.22 54835.07 88888.00 2013-06-07 17:57:02.375 158 12620.30 170.25 54835.10 88888.00 2013-06-07 17:57:02.500 158 12620.35 170.25 54835.12 88888.00 2013-06-07 17:57:02.625 158 12620.27 170.25 54835.15 88888.00 2013-06-07 17:57:02.750 158 12620.27 170.22 54835.07 88888.00 2013-06-07 17:57:02.875 158 12620.25 170.18 54835.05 88888.00 2013-06-07 17:57:03.000 158 12620.27 170.15 54835.05 88888.00 2013-06-07 17:57:03.125 158 12620.35 170.20 54835.07 88888.00 2013-06-07 17:57:03.250 158 12620.33 170.25 54835.07 88888.00 2013-06-07 17:57:03.375 158 12620.30 170.22 54835.03 88888.00 2013-06-07 17:57:03.500 158 12620.33 170.15 54835.03 88888.00 2013-06-07 17:57:03.625 158 12620.35 170.15 54835.07 88888.00 2013-06-07 17:57:03.750 158 12620.42 170.28 54835.12 88888.00 2013-06-07 17:57:03.875 158 12620.35 170.28 54835.12 88888.00 2013-06-07 17:57:04.000 158 12620.35 170.22 54835.07 88888.00 2013-06-07 17:57:04.125 158 12620.40 170.20 54835.03 88888.00 2013-06-07 17:57:04.250 158 12620.45 170.18 54835.00 88888.00 2013-06-07 17:57:04.375 158 12620.45 170.15 54835.03 88888.00 2013-06-07 17:57:04.500 158 12620.48 170.20 54835.07 88888.00 2013-06-07 17:57:04.625 158 12620.50 170.20 54835.10 88888.00 2013-06-07 17:57:04.750 158 12620.45 170.18 54835.07 88888.00 2013-06-07 17:57:04.875 158 12620.50 170.20 54835.05 88888.00 2013-06-07 17:57:05.000 158 12620.58 170.22 54835.07 88888.00 2013-06-07 17:57:05.125 158 12620.60 170.25 54835.07 88888.00 2013-06-07 17:57:05.250 158 12620.55 170.20 54835.07 88888.00 2013-06-07 17:57:05.375 158 12620.52 170.15 54835.03 88888.00 2013-06-07 17:57:05.500 158 12620.45 170.12 54834.93 88888.00 2013-06-07 17:57:05.625 158 12620.48 170.15 54834.93 88888.00 2013-06-07 17:57:05.750 158 12620.55 170.18 54834.97 88888.00 2013-06-07 17:57:05.875 158 12620.60 170.22 54835.00 88888.00 2013-06-07 17:57:06.000 158 12620.60 170.20 54834.97 88888.00 2013-06-07 17:57:06.125 158 12620.58 170.20 54835.00 88888.00 2013-06-07 17:57:06.250 158 12620.62 170.20 54835.03 88888.00 2013-06-07 17:57:06.375 158 12620.65 170.22 54835.03 88888.00 2013-06-07 17:57:06.500 158 12620.62 170.22 54835.00 88888.00 2013-06-07 17:57:06.625 158 12620.67 170.18 54834.95 88888.00 2013-06-07 17:57:06.750 158 12620.67 170.18 54834.95 88888.00 2013-06-07 17:57:06.875 158 12620.60 170.20 54834.93 88888.00 2013-06-07 17:57:07.000 158 12620.70 170.20 54834.95 88888.00 2013-06-07 17:57:07.125 158 12620.70 170.18 54834.95 88888.00 2013-06-07 17:57:07.250 158 12620.65 170.18 54834.95 88888.00 2013-06-07 17:57:07.375 158 12620.65 170.15 54834.93 88888.00 2013-06-07 17:57:07.500 158 12620.70 170.12 54834.93 88888.00 2013-06-07 17:57:07.625 158 12620.73 170.10 54834.93 88888.00 2013-06-07 17:57:07.750 158 12620.70 170.12 54834.93 88888.00 2013-06-07 17:57:07.875 158 12620.73 170.15 54834.93 88888.00 2013-06-07 17:57:08.000 158 12620.70 170.15 54834.93 88888.00 2013-06-07 17:57:08.125 158 12620.75 170.15 54834.88 88888.00 2013-06-07 17:57:08.250 158 12620.67 170.10 54834.85 88888.00 2013-06-07 17:57:08.375 158 12620.67 170.07 54834.85 88888.00 2013-06-07 17:57:08.500 158 12620.70 170.12 54834.88 88888.00 2013-06-07 17:57:08.625 158 12620.70 170.12 54834.90 88888.00 2013-06-07 17:57:08.750 158 12620.70 170.07 54834.88 88888.00 2013-06-07 17:57:08.875 158 12620.73 170.10 54834.88 88888.00 2013-06-07 17:57:09.000 158 12620.77 170.05 54834.82 88888.00 2013-06-07 17:57:09.125 158 12620.80 170.05 54834.80 88888.00 2013-06-07 17:57:09.250 158 12620.77 170.10 54834.85 88888.00 2013-06-07 17:57:09.375 158 12620.80 170.10 54834.85 88888.00 2013-06-07 17:57:09.500 158 12620.85 170.07 54834.85 88888.00 2013-06-07 17:57:09.625 158 12620.88 170.05 54834.85 88888.00 2013-06-07 17:57:09.750 158 12620.90 170.07 54834.85 88888.00 2013-06-07 17:57:09.875 158 12620.88 170.07 54834.90 88888.00 2013-06-07 17:57:10.000 158 12620.90 170.10 54834.90 88888.00 2013-06-07 17:57:10.125 158 12620.88 170.10 54834.90 88888.00 2013-06-07 17:57:10.250 158 12620.85 170.05 54834.88 88888.00 2013-06-07 17:57:10.375 158 12620.80 170.05 54834.85 88888.00 2013-06-07 17:57:10.500 158 12620.80 170.05 54834.80 88888.00 2013-06-07 17:57:10.625 158 12620.83 170.07 54834.85 88888.00 2013-06-07 17:57:10.750 158 12620.88 170.05 54834.88 88888.00 2013-06-07 17:57:10.875 158 12620.85 170.10 54834.85 88888.00 2013-06-07 17:57:11.000 158 12620.83 170.10 54834.85 88888.00 2013-06-07 17:57:11.125 158 12620.83 170.05 54834.82 88888.00 2013-06-07 17:57:11.250 158 12620.83 170.03 54834.82 88888.00 2013-06-07 17:57:11.375 158 12620.88 170.07 54834.85 88888.00 2013-06-07 17:57:11.500 158 12620.88 170.07 54834.88 88888.00 2013-06-07 17:57:11.625 158 12620.88 170.05 54834.82 88888.00 2013-06-07 17:57:11.750 158 12620.83 170.00 54834.80 88888.00 2013-06-07 17:57:11.875 158 12620.83 170.00 54834.80 88888.00 2013-06-07 17:57:12.000 158 12620.77 169.95 54834.78 88888.00 2013-06-07 17:57:12.125 158 12620.85 169.95 54834.78 88888.00 2013-06-07 17:57:12.250 158 12620.95 170.03 54834.82 88888.00 2013-06-07 17:57:12.375 158 12620.90 170.03 54834.82 88888.00 2013-06-07 17:57:12.500 158 12620.85 169.95 54834.78 88888.00 2013-06-07 17:57:12.625 158 12620.85 169.95 54834.78 88888.00 2013-06-07 17:57:12.750 158 12620.85 169.97 54834.75 88888.00 2013-06-07 17:57:12.875 158 12620.88 169.97 54834.75 88888.00 2013-06-07 17:57:13.000 158 12620.90 169.95 54834.75 88888.00 2013-06-07 17:57:13.125 158 12620.92 169.93 54834.78 88888.00 2013-06-07 17:57:13.250 158 12620.92 169.90 54834.78 88888.00 2013-06-07 17:57:13.375 158 12620.98 169.85 54834.75 88888.00 2013-06-07 17:57:13.500 158 12620.98 169.88 54834.78 88888.00 2013-06-07 17:57:13.625 158 12621.00 169.90 54834.75 88888.00 2013-06-07 17:57:13.750 158 12621.00 169.90 54834.75 88888.00 2013-06-07 17:57:13.875 158 12621.00 169.90 54834.75 88888.00 2013-06-07 17:57:14.000 158 12621.02 169.90 54834.72 88888.00 2013-06-07 17:57:14.125 158 12621.05 169.90 54834.75 88888.00 2013-06-07 17:57:14.250 158 12620.98 169.82 54834.75 88888.00 2013-06-07 17:57:14.375 158 12620.95 169.75 54834.70 88888.00 2013-06-07 17:57:14.500 158 12621.00 169.80 54834.72 88888.00 2013-06-07 17:57:14.625 158 12621.02 169.82 54834.72 88888.00 2013-06-07 17:57:14.750 158 12621.02 169.82 54834.72 88888.00 2013-06-07 17:57:14.875 158 12620.98 169.80 54834.70 88888.00 2013-06-07 17:57:15.000 158 12620.95 169.80 54834.65 88888.00 2013-06-07 17:57:15.125 158 12621.02 169.85 54834.68 88888.00 2013-06-07 17:57:15.250 158 12621.05 169.80 54834.72 88888.00 2013-06-07 17:57:15.375 158 12621.08 169.75 54834.68 88888.00 2013-06-07 17:57:15.500 158 12621.05 169.75 54834.65 88888.00 2013-06-07 17:57:15.625 158 12621.10 169.78 54834.68 88888.00 2013-06-07 17:57:15.750 158 12621.00 169.75 54834.68 88888.00 2013-06-07 17:57:15.875 158 12620.98 169.75 54834.68 88888.00 2013-06-07 17:57:16.000 158 12621.05 169.72 54834.70 88888.00 2013-06-07 17:57:16.125 158 12621.08 169.70 54834.70 88888.00 2013-06-07 17:57:16.250 158 12621.02 169.70 54834.68 88888.00 2013-06-07 17:57:16.375 158 12621.08 169.75 54834.68 88888.00 2013-06-07 17:57:16.500 158 12621.08 169.68 54834.65 88888.00 2013-06-07 17:57:16.625 158 12621.08 169.68 54834.65 88888.00 2013-06-07 17:57:16.750 158 12621.05 169.68 54834.68 88888.00 2013-06-07 17:57:16.875 158 12621.08 169.68 54834.72 88888.00 2013-06-07 17:57:17.000 158 12621.12 169.70 54834.72 88888.00 2013-06-07 17:57:17.125 158 12621.15 169.70 54834.72 88888.00 2013-06-07 17:57:17.250 158 12621.08 169.68 54834.70 88888.00 2013-06-07 17:57:17.375 158 12621.08 169.65 54834.70 88888.00 2013-06-07 17:57:17.500 158 12621.12 169.62 54834.65 88888.00 2013-06-07 17:57:17.625 158 12621.15 169.57 54834.65 88888.00 2013-06-07 17:57:17.750 158 12621.08 169.55 54834.62 88888.00 2013-06-07 17:57:17.875 158 12621.05 169.57 54834.65 88888.00 2013-06-07 17:57:18.000 158 12621.12 169.57 54834.65 88888.00 2013-06-07 17:57:18.125 158 12621.08 169.55 54834.65 88888.00 2013-06-07 17:57:18.250 158 12621.05 169.53 54834.65 88888.00 2013-06-07 17:57:18.375 158 12621.10 169.53 54834.65 88888.00 2013-06-07 17:57:18.500 158 12621.10 169.57 54834.65 88888.00 2013-06-07 17:57:18.625 158 12621.10 169.55 54834.70 88888.00 2013-06-07 17:57:18.750 158 12621.05 169.55 54834.68 88888.00 2013-06-07 17:57:18.875 158 12621.00 169.47 54834.65 88888.00 2013-06-07 17:57:19.000 158 12621.02 169.53 54834.65 88888.00 2013-06-07 17:57:19.125 158 12621.05 169.57 54834.65 88888.00 2013-06-07 17:57:19.250 158 12621.08 169.50 54834.65 88888.00 2013-06-07 17:57:19.375 158 12621.10 169.47 54834.62 88888.00 2013-06-07 17:57:19.500 158 12621.10 169.45 54834.60 88888.00 2013-06-07 17:57:19.625 158 12621.10 169.43 54834.57 88888.00 2013-06-07 17:57:19.750 158 12621.23 169.45 54834.60 88888.00 2013-06-07 17:57:19.875 158 12621.20 169.47 54834.60 88888.00 2013-06-07 17:57:20.000 158 12621.17 169.45 54834.57 88888.00 2013-06-07 17:57:20.125 158 12621.23 169.45 54834.60 88888.00 2013-06-07 17:57:20.250 158 12621.25 169.45 54834.62 88888.00 2013-06-07 17:57:20.375 158 12621.25 169.47 54834.62 88888.00 2013-06-07 17:57:20.500 158 12621.25 169.45 54834.60 88888.00 2013-06-07 17:57:20.625 158 12621.23 169.43 54834.57 88888.00 2013-06-07 17:57:20.750 158 12621.17 169.43 54834.57 88888.00 2013-06-07 17:57:20.875 158 12621.20 169.43 54834.62 88888.00 2013-06-07 17:57:21.000 158 12621.17 169.40 54834.60 88888.00 2013-06-07 17:57:21.125 158 12621.20 169.38 54834.60 88888.00 2013-06-07 17:57:21.250 158 12621.17 169.38 54834.60 88888.00 2013-06-07 17:57:21.375 158 12621.05 169.25 54834.47 88888.00 2013-06-07 17:57:21.500 158 12621.10 169.32 54834.55 88888.00 2013-06-07 17:57:21.625 158 12621.20 169.43 54834.60 88888.00 2013-06-07 17:57:21.750 158 12621.25 169.43 54834.60 88888.00 2013-06-07 17:57:21.875 158 12621.20 169.35 54834.60 88888.00 2013-06-07 17:57:22.000 158 12621.15 169.32 54834.60 88888.00 2013-06-07 17:57:22.125 158 12621.17 169.35 54834.65 88888.00 2013-06-07 17:57:22.250 158 12621.20 169.32 54834.60 88888.00 2013-06-07 17:57:22.375 158 12621.23 169.28 54834.57 88888.00 2013-06-07 17:57:22.500 158 12621.23 169.32 54834.60 88888.00 2013-06-07 17:57:22.625 158 12621.17 169.35 54834.62 88888.00 2013-06-07 17:57:22.750 158 12621.23 169.32 54834.62 88888.00 2013-06-07 17:57:22.875 158 12621.27 169.30 54834.62 88888.00 2013-06-07 17:57:23.000 158 12621.23 169.25 54834.57 88888.00 2013-06-07 17:57:23.125 158 12621.20 169.22 54834.55 88888.00 2013-06-07 17:57:23.250 158 12621.15 169.20 54834.62 88888.00 2013-06-07 17:57:23.375 158 12621.20 169.18 54834.62 88888.00 2013-06-07 17:57:23.500 158 12621.23 169.18 54834.57 88888.00 2013-06-07 17:57:23.625 158 12621.30 169.25 54834.57 88888.00 2013-06-07 17:57:23.750 158 12621.30 169.22 54834.57 88888.00 2013-06-07 17:57:23.875 158 12621.25 169.18 54834.57 88888.00 2013-06-07 17:57:24.000 158 12621.25 169.15 54834.55 88888.00 2013-06-07 17:57:24.125 158 12621.27 169.20 54834.57 88888.00 2013-06-07 17:57:24.250 158 12621.23 169.18 54834.60 88888.00 2013-06-07 17:57:24.375 158 12621.20 169.15 54834.55 88888.00 2013-06-07 17:57:24.500 158 12621.25 169.10 54834.53 88888.00 2013-06-07 17:57:24.625 158 12621.27 169.07 54834.53 88888.00 2013-06-07 17:57:24.750 158 12621.25 169.07 54834.53 88888.00 2013-06-07 17:57:24.875 158 12621.27 169.12 54834.53 88888.00 2013-06-07 17:57:25.000 158 12621.30 169.10 54834.50 88888.00 2013-06-07 17:57:25.125 158 12621.25 169.10 54834.53 88888.00 2013-06-07 17:57:25.250 158 12621.25 169.07 54834.57 88888.00 2013-06-07 17:57:25.375 158 12621.25 169.07 54834.55 88888.00 2013-06-07 17:57:25.500 158 12621.25 169.05 54834.53 88888.00 2013-06-07 17:57:25.625 158 12621.23 169.05 54834.53 88888.00 2013-06-07 17:57:25.750 158 12621.27 169.05 54834.53 88888.00 2013-06-07 17:57:25.875 158 12621.27 168.97 54834.50 88888.00 2013-06-07 17:57:26.000 158 12621.23 168.95 54834.50 88888.00 2013-06-07 17:57:26.125 158 12621.23 168.93 54834.47 88888.00 2013-06-07 17:57:26.250 158 12621.27 168.97 54834.50 88888.00 2013-06-07 17:57:26.375 158 12621.33 168.97 54834.50 88888.00 2013-06-07 17:57:26.500 158 12621.25 168.93 54834.53 88888.00 2013-06-07 17:57:26.625 158 12621.27 168.93 54834.55 88888.00 2013-06-07 17:57:26.750 158 12621.30 168.93 54834.53 88888.00 2013-06-07 17:57:26.875 158 12621.30 168.90 54834.47 88888.00 2013-06-07 17:57:27.000 158 12621.30 168.95 54834.45 88888.00 2013-06-07 17:57:27.125 158 12621.30 168.93 54834.47 88888.00 2013-06-07 17:57:27.250 158 12621.33 168.90 54834.47 88888.00 2013-06-07 17:57:27.375 158 12621.33 168.95 54834.50 88888.00 2013-06-07 17:57:27.500 158 12621.33 168.93 54834.50 88888.00 2013-06-07 17:57:27.625 158 12621.33 168.90 54834.53 88888.00 2013-06-07 17:57:27.750 158 12621.30 168.90 54834.53 88888.00 2013-06-07 17:57:27.875 158 12621.27 168.90 54834.50 88888.00 2013-06-07 17:57:28.000 158 12621.27 168.90 54834.47 88888.00 2013-06-07 17:57:28.125 158 12621.33 168.90 54834.50 88888.00 2013-06-07 17:57:28.250 158 12621.35 168.90 54834.53 88888.00 2013-06-07 17:57:28.375 158 12621.38 168.88 54834.50 88888.00 2013-06-07 17:57:28.500 158 12621.40 168.90 54834.53 88888.00 2013-06-07 17:57:28.625 158 12621.40 168.90 54834.53 88888.00 2013-06-07 17:57:28.750 158 12621.33 168.93 54834.53 88888.00 2013-06-07 17:57:28.875 158 12621.30 168.88 54834.50 88888.00 2013-06-07 17:57:29.000 158 12621.33 168.88 54834.50 88888.00 2013-06-07 17:57:29.125 158 12621.30 168.80 54834.53 88888.00 2013-06-07 17:57:29.250 158 12621.25 168.80 54834.53 88888.00 2013-06-07 17:57:29.375 158 12621.25 168.80 54834.53 88888.00 2013-06-07 17:57:29.500 158 12621.20 168.80 54834.50 88888.00 2013-06-07 17:57:29.625 158 12621.25 168.80 54834.53 88888.00 2013-06-07 17:57:29.750 158 12621.33 168.82 54834.53 88888.00 2013-06-07 17:57:29.875 158 12621.33 168.82 54834.55 88888.00 2013-06-07 17:57:30.000 158 12621.30 168.82 54834.55 88888.00 2013-06-07 17:57:30.125 158 12621.27 168.80 54834.53 88888.00 2013-06-07 17:57:30.250 158 12621.27 168.75 54834.55 88888.00 2013-06-07 17:57:30.375 158 12621.33 168.75 54834.55 88888.00 2013-06-07 17:57:30.500 158 12621.35 168.72 54834.55 88888.00 2013-06-07 17:57:30.625 158 12621.35 168.75 54834.47 88888.00 2013-06-07 17:57:30.750 158 12621.30 168.72 54834.47 88888.00 2013-06-07 17:57:30.875 158 12621.33 168.72 54834.50 88888.00 2013-06-07 17:57:31.000 158 12621.38 168.75 54834.53 88888.00 2013-06-07 17:57:31.125 158 12621.33 168.75 54834.53 88888.00 2013-06-07 17:57:31.250 158 12621.35 168.70 54834.53 88888.00 2013-06-07 17:57:31.375 158 12621.38 168.72 54834.53 88888.00 2013-06-07 17:57:31.500 158 12621.38 168.68 54834.45 88888.00 2013-06-07 17:57:31.625 158 12621.33 168.62 54834.45 88888.00 2013-06-07 17:57:31.750 158 12621.33 168.65 54834.47 88888.00 2013-06-07 17:57:31.875 158 12621.48 168.65 54834.45 88888.00 2013-06-07 17:57:32.000 158 12621.48 168.62 54834.45 88888.00 2013-06-07 17:57:32.125 158 12621.40 168.62 54834.43 88888.00 2013-06-07 17:57:32.250 158 12621.40 168.62 54834.45 88888.00 2013-06-07 17:57:32.375 158 12621.42 168.60 54834.43 88888.00 2013-06-07 17:57:32.500 158 12621.45 168.68 54834.45 88888.00 2013-06-07 17:57:32.625 158 12621.45 168.65 54834.47 88888.00 2013-06-07 17:57:32.750 158 12621.45 168.57 54834.43 88888.00 2013-06-07 17:57:32.875 158 12621.42 168.55 54834.45 88888.00 2013-06-07 17:57:33.000 158 12621.48 168.60 54834.47 88888.00 2013-06-07 17:57:33.125 158 12621.55 168.57 54834.45 88888.00 2013-06-07 17:57:33.250 158 12621.52 168.55 54834.43 88888.00 2013-06-07 17:57:33.375 158 12621.52 168.57 54834.45 88888.00 2013-06-07 17:57:33.500 158 12621.48 168.50 54834.40 88888.00 2013-06-07 17:57:33.625 158 12621.52 168.53 54834.40 88888.00 2013-06-07 17:57:33.750 158 12621.62 168.57 54834.45 88888.00 2013-06-07 17:57:33.875 158 12621.60 168.62 54834.45 88888.00 2013-06-07 17:57:34.000 158 12621.50 168.55 54834.43 88888.00 2013-06-07 17:57:34.125 158 12621.40 168.47 54834.43 88888.00 2013-06-07 17:57:34.250 158 12621.40 168.53 54834.43 88888.00 2013-06-07 17:57:34.375 158 12621.42 168.55 54834.43 88888.00 2013-06-07 17:57:34.500 158 12621.45 168.53 54834.43 88888.00 2013-06-07 17:57:34.625 158 12621.48 168.55 54834.45 88888.00 2013-06-07 17:57:34.750 158 12621.52 168.53 54834.45 88888.00 2013-06-07 17:57:34.875 158 12621.55 168.57 54834.50 88888.00 2013-06-07 17:57:35.000 158 12621.50 168.55 54834.47 88888.00 2013-06-07 17:57:35.125 158 12621.48 168.50 54834.45 88888.00 2013-06-07 17:57:35.250 158 12621.48 168.50 54834.45 88888.00 2013-06-07 17:57:35.375 158 12621.48 168.50 54834.47 88888.00 2013-06-07 17:57:35.500 158 12621.45 168.47 54834.45 88888.00 2013-06-07 17:57:35.625 158 12621.40 168.45 54834.43 88888.00 2013-06-07 17:57:35.750 158 12621.48 168.45 54834.43 88888.00 2013-06-07 17:57:35.875 158 12621.50 168.45 54834.43 88888.00 2013-06-07 17:57:36.000 158 12621.52 168.45 54834.43 88888.00 2013-06-07 17:57:36.125 158 12621.52 168.45 54834.45 88888.00 2013-06-07 17:57:36.250 158 12621.50 168.45 54834.43 88888.00 2013-06-07 17:57:36.375 158 12621.48 168.43 54834.43 88888.00 2013-06-07 17:57:36.500 158 12621.48 168.45 54834.47 88888.00 2013-06-07 17:57:36.625 158 12621.52 168.45 54834.45 88888.00 2013-06-07 17:57:36.750 158 12621.52 168.43 54834.43 88888.00 2013-06-07 17:57:36.875 158 12621.58 168.40 54834.43 88888.00 2013-06-07 17:57:37.000 158 12621.60 168.43 54834.40 88888.00 2013-06-07 17:57:37.125 158 12621.55 168.45 54834.43 88888.00 2013-06-07 17:57:37.250 158 12621.48 168.43 54834.45 88888.00 2013-06-07 17:57:37.375 158 12621.52 168.43 54834.40 88888.00 2013-06-07 17:57:37.500 158 12621.60 168.43 54834.40 88888.00 2013-06-07 17:57:37.625 158 12621.67 168.45 54834.43 88888.00 2013-06-07 17:57:37.750 158 12621.62 168.38 54834.43 88888.00 2013-06-07 17:57:37.875 158 12621.52 168.38 54834.38 88888.00 2013-06-07 17:57:38.000 158 12621.55 168.38 54834.38 88888.00 2013-06-07 17:57:38.125 158 12621.60 168.43 54834.40 88888.00 2013-06-07 17:57:38.250 158 12621.58 168.38 54834.40 88888.00 2013-06-07 17:57:38.375 158 12621.62 168.35 54834.43 88888.00 2013-06-07 17:57:38.500 158 12621.62 168.32 54834.43 88888.00 2013-06-07 17:57:38.625 158 12621.62 168.35 54834.43 88888.00 2013-06-07 17:57:38.750 158 12621.67 168.43 54834.43 88888.00 2013-06-07 17:57:38.875 158 12621.70 168.35 54834.43 88888.00 2013-06-07 17:57:39.000 158 12621.70 168.35 54834.40 88888.00 2013-06-07 17:57:39.125 158 12621.65 168.35 54834.38 88888.00 2013-06-07 17:57:39.250 158 12621.60 168.28 54834.35 88888.00 2013-06-07 17:57:39.375 158 12621.62 168.30 54834.38 88888.00 2013-06-07 17:57:39.500 158 12621.62 168.38 54834.43 88888.00 2013-06-07 17:57:39.625 158 12621.67 168.40 54834.43 88888.00 2013-06-07 17:57:39.750 158 12621.67 168.38 54834.40 88888.00 2013-06-07 17:57:39.875 158 12621.62 168.32 54834.40 88888.00 2013-06-07 17:57:40.000 158 12621.58 168.35 54834.43 88888.00 2013-06-07 17:57:40.125 158 12621.62 168.38 54834.40 88888.00 2013-06-07 17:57:40.250 158 12621.62 168.35 54834.45 88888.00 2013-06-07 17:57:40.375 158 12621.65 168.38 54834.45 88888.00 2013-06-07 17:57:40.500 158 12621.60 168.38 54834.43 88888.00 2013-06-07 17:57:40.625 158 12621.55 168.32 54834.40 88888.00 2013-06-07 17:57:40.750 158 12621.52 168.32 54834.40 88888.00 2013-06-07 17:57:40.875 158 12621.55 168.32 54834.43 88888.00 2013-06-07 17:57:41.000 158 12621.60 168.32 54834.40 88888.00 2013-06-07 17:57:41.125 158 12621.60 168.35 54834.43 88888.00 2013-06-07 17:57:41.250 158 12621.60 168.35 54834.45 88888.00 2013-06-07 17:57:41.375 158 12621.65 168.38 54834.45 88888.00 2013-06-07 17:57:41.500 158 12621.62 168.35 54834.43 88888.00 2013-06-07 17:57:41.625 158 12621.58 168.35 54834.40 88888.00 2013-06-07 17:57:41.750 158 12621.55 168.35 54834.43 88888.00 2013-06-07 17:57:41.875 158 12621.55 168.35 54834.40 88888.00 2013-06-07 17:57:42.000 158 12621.60 168.32 54834.40 88888.00 2013-06-07 17:57:42.125 158 12621.58 168.30 54834.43 88888.00 2013-06-07 17:57:42.250 158 12621.55 168.30 54834.45 88888.00 2013-06-07 17:57:42.375 158 12621.52 168.28 54834.40 88888.00 2013-06-07 17:57:42.500 158 12621.50 168.25 54834.40 88888.00 2013-06-07 17:57:42.625 158 12621.60 168.25 54834.40 88888.00 2013-06-07 17:57:42.750 158 12621.62 168.28 54834.38 88888.00 2013-06-07 17:57:42.875 158 12621.60 168.30 54834.40 88888.00 2013-06-07 17:57:43.000 158 12621.60 168.28 54834.38 88888.00 2013-06-07 17:57:43.125 158 12621.60 168.28 54834.38 88888.00 2013-06-07 17:57:43.250 158 12621.62 168.30 54834.38 88888.00 2013-06-07 17:57:43.375 158 12621.62 168.30 54834.38 88888.00 2013-06-07 17:57:43.500 158 12621.58 168.25 54834.35 88888.00 2013-06-07 17:57:43.625 158 12621.58 168.25 54834.38 88888.00 2013-06-07 17:57:43.750 158 12621.60 168.32 54834.38 88888.00 2013-06-07 17:57:43.875 158 12621.58 168.35 54834.40 88888.00 2013-06-07 17:57:44.000 158 12621.52 168.28 54834.38 88888.00 2013-06-07 17:57:44.125 158 12621.45 168.25 54834.40 88888.00 2013-06-07 17:57:44.250 158 12621.42 168.25 54834.43 88888.00 2013-06-07 17:57:44.375 158 12621.52 168.30 54834.43 88888.00 2013-06-07 17:57:44.500 158 12621.58 168.30 54834.43 88888.00 2013-06-07 17:57:44.625 158 12621.55 168.25 54834.38 88888.00 2013-06-07 17:57:44.750 158 12621.55 168.22 54834.35 88888.00 2013-06-07 17:57:44.875 158 12621.58 168.25 54834.38 88888.00 2013-06-07 17:57:45.000 158 12621.60 168.32 54834.40 88888.00 2013-06-07 17:57:45.125 158 12621.52 168.28 54834.38 88888.00 2013-06-07 17:57:45.250 158 12621.42 168.18 54834.35 88888.00 2013-06-07 17:57:45.375 158 12621.48 168.22 54834.35 88888.00 2013-06-07 17:57:45.500 158 12621.50 168.28 54834.38 88888.00 2013-06-07 17:57:45.625 158 12621.58 168.25 54834.38 88888.00 2013-06-07 17:57:45.750 158 12621.58 168.22 54834.35 88888.00 2013-06-07 17:57:45.875 158 12621.55 168.25 54834.38 88888.00 2013-06-07 17:57:46.000 158 12621.55 168.25 54834.35 88888.00 2013-06-07 17:57:46.125 158 12621.58 168.20 54834.35 88888.00 2013-06-07 17:57:46.250 158 12621.52 168.22 54834.35 88888.00 2013-06-07 17:57:46.375 158 12621.50 168.22 54834.35 88888.00 2013-06-07 17:57:46.500 158 12621.58 168.25 54834.38 88888.00 2013-06-07 17:57:46.625 158 12621.52 168.22 54834.38 88888.00 2013-06-07 17:57:46.750 158 12621.52 168.20 54834.38 88888.00 2013-06-07 17:57:46.875 158 12621.55 168.22 54834.40 88888.00 2013-06-07 17:57:47.000 158 12621.48 168.22 54834.40 88888.00 2013-06-07 17:57:47.125 158 12621.42 168.20 54834.40 88888.00 2013-06-07 17:57:47.250 158 12621.42 168.18 54834.38 88888.00 2013-06-07 17:57:47.375 158 12621.45 168.20 54834.40 88888.00 2013-06-07 17:57:47.500 158 12621.42 168.22 54834.40 88888.00 2013-06-07 17:57:47.625 158 12621.38 168.20 54834.38 88888.00 2013-06-07 17:57:47.750 158 12621.45 168.22 54834.38 88888.00 2013-06-07 17:57:47.875 158 12621.55 168.25 54834.40 88888.00 2013-06-07 17:57:48.000 158 12621.55 168.22 54834.38 88888.00 2013-06-07 17:57:48.125 158 12621.58 168.22 54834.40 88888.00 2013-06-07 17:57:48.250 158 12621.55 168.20 54834.43 88888.00 2013-06-07 17:57:48.375 158 12621.52 168.20 54834.40 88888.00 2013-06-07 17:57:48.500 158 12621.48 168.20 54834.40 88888.00 2013-06-07 17:57:48.625 158 12621.50 168.20 54834.35 88888.00 2013-06-07 17:57:48.750 158 12621.52 168.20 54834.35 88888.00 2013-06-07 17:57:48.875 158 12621.50 168.20 54834.38 88888.00 2013-06-07 17:57:49.000 158 12621.48 168.20 54834.38 88888.00 2013-06-07 17:57:49.125 158 12621.50 168.22 54834.43 88888.00 2013-06-07 17:57:49.250 158 12621.60 168.25 54834.43 88888.00 2013-06-07 17:57:49.375 158 12621.62 168.25 54834.43 88888.00 2013-06-07 17:57:49.500 158 12621.55 168.20 54834.38 88888.00 2013-06-07 17:57:49.625 158 12621.52 168.18 54834.38 88888.00 2013-06-07 17:57:49.750 158 12621.48 168.18 54834.38 88888.00 2013-06-07 17:57:49.875 158 12621.48 168.15 54834.35 88888.00 2013-06-07 17:57:50.000 158 12621.52 168.15 54834.35 88888.00 2013-06-07 17:57:50.125 158 12621.58 168.15 54834.38 88888.00 2013-06-07 17:57:50.250 158 12621.58 168.15 54834.35 88888.00 2013-06-07 17:57:50.375 158 12621.62 168.15 54834.35 88888.00 2013-06-07 17:57:50.500 158 12621.62 168.18 54834.35 88888.00 2013-06-07 17:57:50.625 158 12621.60 168.18 54834.40 88888.00 2013-06-07 17:57:50.750 158 12621.60 168.18 54834.38 88888.00 2013-06-07 17:57:50.875 158 12621.58 168.18 54834.38 88888.00 2013-06-07 17:57:51.000 158 12621.52 168.15 54834.35 88888.00 2013-06-07 17:57:51.125 158 12621.52 168.10 54834.32 88888.00 2013-06-07 17:57:51.250 158 12621.55 168.07 54834.32 88888.00 2013-06-07 17:57:51.375 158 12621.58 168.12 54834.32 88888.00 2013-06-07 17:57:51.500 158 12621.58 168.15 54834.35 88888.00 2013-06-07 17:57:51.625 158 12621.52 168.12 54834.35 88888.00 2013-06-07 17:57:51.750 158 12621.58 168.15 54834.40 88888.00 2013-06-07 17:57:51.875 158 12621.60 168.18 54834.40 88888.00 2013-06-07 17:57:52.000 158 12621.62 168.10 54834.38 88888.00 2013-06-07 17:57:52.125 158 12621.55 168.05 54834.32 88888.00 2013-06-07 17:57:52.250 158 12621.42 168.05 54834.32 88888.00 2013-06-07 17:57:52.375 158 12621.45 168.05 54834.30 88888.00 2013-06-07 17:57:52.500 158 12621.48 168.03 54834.32 88888.00 2013-06-07 17:57:52.625 158 12621.55 168.05 54834.38 88888.00 2013-06-07 17:57:52.750 158 12621.58 168.10 54834.38 88888.00 2013-06-07 17:57:52.875 158 12621.58 168.10 54834.38 88888.00 2013-06-07 17:57:53.000 158 12621.55 168.07 54834.35 88888.00 2013-06-07 17:57:53.125 158 12621.50 168.07 54834.35 88888.00 2013-06-07 17:57:53.250 158 12621.45 168.03 54834.38 88888.00 2013-06-07 17:57:53.375 158 12621.48 168.00 54834.32 88888.00 2013-06-07 17:57:53.500 158 12621.55 168.07 54834.38 88888.00 2013-06-07 17:57:53.625 158 12621.60 168.12 54834.40 88888.00 2013-06-07 17:57:53.750 158 12621.60 168.07 54834.40 88888.00 2013-06-07 17:57:53.875 158 12621.60 168.07 54834.40 88888.00 2013-06-07 17:57:54.000 158 12621.55 168.10 54834.40 88888.00 2013-06-07 17:57:54.125 158 12621.52 168.07 54834.40 88888.00 2013-06-07 17:57:54.250 158 12621.52 168.05 54834.40 88888.00 2013-06-07 17:57:54.375 158 12621.52 168.07 54834.40 88888.00 2013-06-07 17:57:54.500 158 12621.52 168.05 54834.38 88888.00 2013-06-07 17:57:54.625 158 12621.55 168.05 54834.38 88888.00 2013-06-07 17:57:54.750 158 12621.60 168.07 54834.38 88888.00 2013-06-07 17:57:54.875 158 12621.62 168.07 54834.43 88888.00 2013-06-07 17:57:55.000 158 12621.60 168.07 54834.40 88888.00 2013-06-07 17:57:55.125 158 12621.58 168.00 54834.40 88888.00 2013-06-07 17:57:55.250 158 12621.58 167.97 54834.40 88888.00 2013-06-07 17:57:55.375 158 12621.60 168.05 54834.43 88888.00 2013-06-07 17:57:55.500 158 12621.65 168.05 54834.43 88888.00 2013-06-07 17:57:55.625 158 12621.60 168.00 54834.40 88888.00 2013-06-07 17:57:55.750 158 12621.60 168.00 54834.40 88888.00 2013-06-07 17:57:55.875 158 12621.65 168.00 54834.40 88888.00 2013-06-07 17:57:56.000 158 12621.60 167.97 54834.38 88888.00 2013-06-07 17:57:56.125 158 12621.55 167.95 54834.35 88888.00 2013-06-07 17:57:56.250 158 12621.50 167.88 54834.32 88888.00 2013-06-07 17:57:56.375 158 12621.52 167.90 54834.30 88888.00 2013-06-07 17:57:56.500 158 12621.60 167.90 54834.35 88888.00 2013-06-07 17:57:56.625 158 12621.60 167.90 54834.35 88888.00 2013-06-07 17:57:56.750 158 12621.58 167.93 54834.38 88888.00 2013-06-07 17:57:56.875 158 12621.55 167.95 54834.35 88888.00 2013-06-07 17:57:57.000 158 12621.58 167.90 54834.32 88888.00 2013-06-07 17:57:57.125 158 12621.58 167.88 54834.35 88888.00 2013-06-07 17:57:57.250 158 12621.52 167.90 54834.38 88888.00 2013-06-07 17:57:57.375 158 12621.50 167.93 54834.35 88888.00 2013-06-07 17:57:57.500 158 12621.52 167.90 54834.38 88888.00 2013-06-07 17:57:57.625 158 12621.52 167.88 54834.38 88888.00 2013-06-07 17:57:57.750 158 12621.45 167.88 54834.38 88888.00 2013-06-07 17:57:57.875 158 12621.48 167.90 54834.35 88888.00 2013-06-07 17:57:58.000 158 12621.50 167.90 54834.38 88888.00 2013-06-07 17:57:58.125 158 12621.42 167.88 54834.40 88888.00 2013-06-07 17:57:58.250 158 12621.35 167.85 54834.40 88888.00 2013-06-07 17:57:58.375 158 12621.45 167.88 54834.40 88888.00 2013-06-07 17:57:58.500 158 12621.48 167.90 54834.43 88888.00 2013-06-07 17:57:58.625 158 12621.42 167.85 54834.40 88888.00 2013-06-07 17:57:58.750 158 12621.45 167.82 54834.38 88888.00 2013-06-07 17:57:58.875 158 12621.48 167.82 54834.38 88888.00 2013-06-07 17:57:59.000 158 12621.48 167.90 54834.43 88888.00 2013-06-07 17:57:59.125 158 12621.45 167.85 54834.40 88888.00 2013-06-07 17:57:59.250 158 12621.33 167.78 54834.40 88888.00 2013-06-07 17:57:59.375 158 12621.38 167.82 54834.40 88888.00 2013-06-07 17:57:59.500 158 12621.42 167.85 54834.40 88888.00 2013-06-07 17:57:59.625 158 12621.45 167.80 54834.40 88888.00 2013-06-07 17:57:59.750 158 12621.40 167.82 54834.40 88888.00 2013-06-07 17:57:59.875 158 12621.40 167.78 54834.40 88888.00 2013-06-07 17:58:00.000 158 12621.45 167.72 54834.40 88888.00 2013-06-07 17:58:00.125 158 12621.48 167.75 54834.43 88888.00 2013-06-07 17:58:00.250 158 12621.35 167.80 54834.45 88888.00 2013-06-07 17:58:00.375 158 12621.38 167.85 54834.45 88888.00 2013-06-07 17:58:00.500 158 12621.40 167.80 54834.43 88888.00 2013-06-07 17:58:00.625 158 12621.45 167.72 54834.43 88888.00 2013-06-07 17:58:00.750 158 12621.52 167.75 54834.45 88888.00 2013-06-07 17:58:00.875 158 12621.55 167.70 54834.45 88888.00 2013-06-07 17:58:01.000 158 12621.55 167.68 54834.40 88888.00 2013-06-07 17:58:01.125 158 12621.55 167.72 54834.43 88888.00 2013-06-07 17:58:01.250 158 12621.60 167.78 54834.43 88888.00 2013-06-07 17:58:01.375 158 12621.58 167.75 54834.40 88888.00 2013-06-07 17:58:01.500 158 12621.48 167.68 54834.40 88888.00 2013-06-07 17:58:01.625 158 12621.48 167.70 54834.40 88888.00 2013-06-07 17:58:01.750 158 12621.52 167.70 54834.40 88888.00 2013-06-07 17:58:01.875 158 12621.48 167.68 54834.38 88888.00 2013-06-07 17:58:02.000 158 12621.50 167.72 54834.43 88888.00 2013-06-07 17:58:02.125 158 12621.50 167.72 54834.43 88888.00 2013-06-07 17:58:02.250 158 12621.52 167.75 54834.43 88888.00 2013-06-07 17:58:02.375 158 12621.52 167.72 54834.40 88888.00 2013-06-07 17:58:02.500 158 12621.50 167.70 54834.40 88888.00 2013-06-07 17:58:02.625 158 12621.50 167.68 54834.43 88888.00 2013-06-07 17:58:02.750 158 12621.55 167.70 54834.43 88888.00 2013-06-07 17:58:02.875 158 12621.55 167.65 54834.40 88888.00 2013-06-07 17:58:03.000 158 12621.50 167.62 54834.38 88888.00 2013-06-07 17:58:03.125 158 12621.48 167.62 54834.38 88888.00 2013-06-07 17:58:03.250 158 12621.48 167.65 54834.40 88888.00 2013-06-07 17:58:03.375 158 12621.50 167.65 54834.40 88888.00 2013-06-07 17:58:03.500 158 12621.48 167.60 54834.38 88888.00 2013-06-07 17:58:03.625 158 12621.50 167.57 54834.35 88888.00 2013-06-07 17:58:03.750 158 12621.52 167.62 54834.40 88888.00 2013-06-07 17:58:03.875 158 12621.52 167.65 54834.43 88888.00 2013-06-07 17:58:04.000 158 12621.50 167.60 54834.38 88888.00 2013-06-07 17:58:04.125 158 12621.50 167.55 54834.40 88888.00 2013-06-07 17:58:04.250 158 12621.52 167.55 54834.40 88888.00 2013-06-07 17:58:04.375 158 12621.55 167.60 54834.40 88888.00 2013-06-07 17:58:04.500 158 12621.48 167.60 54834.43 88888.00 2013-06-07 17:58:04.625 158 12621.42 167.57 54834.40 88888.00 2013-06-07 17:58:04.750 158 12621.45 167.57 54834.43 88888.00 2013-06-07 17:58:04.875 158 12621.48 167.57 54834.43 88888.00 2013-06-07 17:58:05.000 158 12621.50 167.57 54834.38 88888.00 2013-06-07 17:58:05.125 158 12621.45 167.53 54834.38 88888.00 2013-06-07 17:58:05.250 158 12621.40 167.50 54834.40 88888.00 2013-06-07 17:58:05.375 158 12621.50 167.57 54834.43 88888.00 2013-06-07 17:58:05.500 158 12621.58 167.62 54834.43 88888.00 2013-06-07 17:58:05.625 158 12621.58 167.60 54834.43 88888.00 2013-06-07 17:58:05.750 158 12621.55 167.57 54834.43 88888.00 2013-06-07 17:58:05.875 158 12621.55 167.57 54834.43 88888.00 2013-06-07 17:58:06.000 158 12621.58 167.60 54834.43 88888.00 2013-06-07 17:58:06.125 158 12621.55 167.55 54834.40 88888.00 2013-06-07 17:58:06.250 158 12621.52 167.55 54834.43 88888.00 2013-06-07 17:58:06.375 158 12621.48 167.55 54834.38 88888.00 2013-06-07 17:58:06.500 158 12621.55 167.57 54834.40 88888.00 2013-06-07 17:58:06.625 158 12621.58 167.55 54834.38 88888.00 2013-06-07 17:58:06.750 158 12621.58 167.57 54834.40 88888.00 2013-06-07 17:58:06.875 158 12621.58 167.60 54834.43 88888.00 2013-06-07 17:58:07.000 158 12621.52 167.55 54834.40 88888.00 2013-06-07 17:58:07.125 158 12621.52 167.57 54834.40 88888.00 2013-06-07 17:58:07.250 158 12621.48 167.53 54834.43 88888.00 2013-06-07 17:58:07.375 158 12621.50 167.47 54834.38 88888.00 2013-06-07 17:58:07.500 158 12621.52 167.50 54834.35 88888.00 2013-06-07 17:58:07.625 158 12621.52 167.47 54834.35 88888.00 2013-06-07 17:58:07.750 158 12621.50 167.53 54834.35 88888.00 2013-06-07 17:58:07.875 158 12621.55 167.53 54834.35 88888.00 2013-06-07 17:58:08.000 158 12621.52 167.47 54834.35 88888.00 2013-06-07 17:58:08.125 158 12621.52 167.45 54834.38 88888.00 2013-06-07 17:58:08.250 158 12621.50 167.53 54834.40 88888.00 2013-06-07 17:58:08.375 158 12621.55 167.53 54834.40 88888.00 2013-06-07 17:58:08.500 158 12621.55 167.45 54834.38 88888.00 2013-06-07 17:58:08.625 158 12621.48 167.47 54834.38 88888.00 2013-06-07 17:58:08.750 158 12621.48 167.50 54834.40 88888.00 2013-06-07 17:58:08.875 158 12621.50 167.47 54834.40 88888.00 2013-06-07 17:58:09.000 158 12621.52 167.43 54834.40 88888.00 2013-06-07 17:58:09.125 158 12621.48 167.45 54834.45 88888.00 2013-06-07 17:58:09.250 158 12621.45 167.47 54834.45 88888.00 2013-06-07 17:58:09.375 158 12621.52 167.50 54834.43 88888.00 2013-06-07 17:58:09.500 158 12621.50 167.45 54834.40 88888.00 2013-06-07 17:58:09.625 158 12621.52 167.45 54834.43 88888.00 2013-06-07 17:58:09.750 158 12621.52 167.50 54834.43 88888.00 2013-06-07 17:58:09.875 158 12621.55 167.45 54834.40 88888.00 2013-06-07 17:58:10.000 158 12621.60 167.45 54834.40 88888.00 2013-06-07 17:58:10.125 158 12621.58 167.47 54834.43 88888.00 2013-06-07 17:58:10.250 158 12621.48 167.38 54834.45 88888.00 2013-06-07 17:58:10.375 158 12621.50 167.38 54834.45 88888.00 2013-06-07 17:58:10.500 158 12621.58 167.40 54834.45 88888.00 2013-06-07 17:58:10.625 158 12621.60 167.43 54834.47 88888.00 2013-06-07 17:58:10.750 158 12621.55 167.40 54834.45 88888.00 2013-06-07 17:58:10.875 158 12621.55 167.43 54834.43 88888.00 2013-06-07 17:58:11.000 158 12621.55 167.43 54834.43 88888.00 2013-06-07 17:58:11.125 158 12621.52 167.38 54834.43 88888.00 2013-06-07 17:58:11.250 158 12621.48 167.35 54834.43 88888.00 2013-06-07 17:58:11.375 158 12621.48 167.32 54834.38 88888.00 2013-06-07 17:58:11.500 158 12621.42 167.35 54834.40 88888.00 2013-06-07 17:58:11.625 158 12621.40 167.32 54834.43 88888.00 2013-06-07 17:58:11.750 158 12621.45 167.35 54834.45 88888.00 2013-06-07 17:58:11.875 158 12621.50 167.35 54834.45 88888.00 2013-06-07 17:58:12.000 158 12621.50 167.32 54834.40 88888.00 2013-06-07 17:58:12.125 158 12621.48 167.32 54834.43 88888.00 2013-06-07 17:58:12.250 158 12621.50 167.30 54834.43 88888.00 2013-06-07 17:58:12.375 158 12621.58 167.30 54834.43 88888.00 2013-06-07 17:58:12.500 158 12621.58 167.35 54834.47 88888.00 2013-06-07 17:58:12.625 158 12621.52 167.38 54834.45 88888.00 2013-06-07 17:58:12.750 158 12621.55 167.43 54834.47 88888.00 2013-06-07 17:58:12.875 158 12621.55 167.45 54834.47 88888.00 2013-06-07 17:58:13.000 158 12621.48 167.40 54834.53 88888.00 2013-06-07 17:58:13.125 158 12621.40 167.40 54834.50 88888.00 2013-06-07 17:58:13.250 158 12621.40 167.38 54834.47 88888.00 2013-06-07 17:58:13.375 158 12621.42 167.32 54834.47 88888.00 2013-06-07 17:58:13.500 158 12621.40 167.30 54834.47 88888.00 2013-06-07 17:58:13.625 158 12621.40 167.32 54834.50 88888.00 2013-06-07 17:58:13.750 158 12621.35 167.32 54834.45 88888.00 2013-06-07 17:58:13.875 158 12621.33 167.30 54834.43 88888.00 2013-06-07 17:58:14.000 158 12621.35 167.32 54834.43 88888.00 2013-06-07 17:58:14.125 158 12621.42 167.38 54834.47 88888.00 2013-06-07 17:58:14.250 158 12621.40 167.32 54834.47 88888.00 2013-06-07 17:58:14.375 158 12621.45 167.30 54834.47 88888.00 2013-06-07 17:58:14.500 158 12621.42 167.30 54834.47 88888.00 2013-06-07 17:58:14.625 158 12621.40 167.32 54834.47 88888.00 2013-06-07 17:58:14.750 158 12621.38 167.32 54834.47 88888.00 2013-06-07 17:58:14.875 158 12621.38 167.30 54834.47 88888.00 2013-06-07 17:58:15.000 158 12621.42 167.32 54834.45 88888.00 2013-06-07 17:58:15.125 158 12621.45 167.32 54834.47 88888.00 2013-06-07 17:58:15.250 158 12621.45 167.30 54834.45 88888.00 2013-06-07 17:58:15.375 158 12621.42 167.30 54834.45 88888.00 2013-06-07 17:58:15.500 158 12621.35 167.32 54834.47 88888.00 2013-06-07 17:58:15.625 158 12621.33 167.30 54834.47 88888.00 2013-06-07 17:58:15.750 158 12621.35 167.30 54834.47 88888.00 2013-06-07 17:58:15.875 158 12621.40 167.32 54834.53 88888.00 2013-06-07 17:58:16.000 158 12621.45 167.32 54834.53 88888.00 2013-06-07 17:58:16.125 158 12621.42 167.32 54834.53 88888.00 2013-06-07 17:58:16.250 158 12621.35 167.35 54834.55 88888.00 2013-06-07 17:58:16.375 158 12621.30 167.30 54834.50 88888.00 2013-06-07 17:58:16.500 158 12621.25 167.28 54834.50 88888.00 2013-06-07 17:58:16.625 158 12621.30 167.30 54834.50 88888.00 2013-06-07 17:58:16.750 158 12621.33 167.30 54834.55 88888.00 2013-06-07 17:58:16.875 158 12621.30 167.30 54834.53 88888.00 2013-06-07 17:58:17.000 158 12621.27 167.28 54834.50 88888.00 2013-06-07 17:58:17.125 158 12621.33 167.28 54834.47 88888.00 2013-06-07 17:58:17.250 158 12621.27 167.22 54834.45 88888.00 2013-06-07 17:58:17.375 158 12621.30 167.25 54834.47 88888.00 2013-06-07 17:58:17.500 158 12621.33 167.30 54834.50 88888.00 2013-06-07 17:58:17.625 158 12621.38 167.35 54834.53 88888.00 2013-06-07 17:58:17.750 158 12621.33 167.28 54834.55 88888.00 2013-06-07 17:58:17.875 158 12621.25 167.28 54834.53 88888.00 2013-06-07 17:58:18.000 158 12621.30 167.28 54834.53 88888.00 2013-06-07 17:58:18.125 158 12621.33 167.28 54834.57 88888.00 2013-06-07 17:58:18.250 158 12621.30 167.28 54834.57 88888.00 2013-06-07 17:58:18.375 158 12621.40 167.30 54834.57 88888.00 2013-06-07 17:58:18.500 158 12621.40 167.28 54834.55 88888.00 2013-06-07 17:58:18.625 158 12621.40 167.22 54834.53 88888.00 2013-06-07 17:58:18.750 158 12621.42 167.22 54834.53 88888.00 2013-06-07 17:58:18.875 158 12621.33 167.22 54834.47 88888.00 2013-06-07 17:58:19.000 158 12621.30 167.22 54834.47 88888.00 2013-06-07 17:58:19.125 158 12621.35 167.22 54834.50 88888.00 2013-06-07 17:58:19.250 158 12621.33 167.25 54834.57 88888.00 2013-06-07 17:58:19.375 158 12621.35 167.30 54834.57 88888.00 2013-06-07 17:58:19.500 158 12621.30 167.30 54834.57 88888.00 2013-06-07 17:58:19.625 158 12621.27 167.28 54834.57 88888.00 2013-06-07 17:58:19.750 158 12621.25 167.25 54834.55 88888.00 2013-06-07 17:58:19.875 158 12621.17 167.20 54834.50 88888.00 2013-06-07 17:58:20.000 158 12621.20 167.22 54834.47 88888.00 2013-06-07 17:58:20.125 158 12621.23 167.30 54834.55 88888.00 2013-06-07 17:58:20.250 158 12621.17 167.25 54834.53 88888.00 2013-06-07 17:58:20.375 158 12621.15 167.18 54834.45 88888.00 2013-06-07 17:58:20.500 158 12621.15 167.15 54834.47 88888.00 2013-06-07 17:58:20.625 158 12621.23 167.22 54834.50 88888.00 2013-06-07 17:58:20.750 158 12621.27 167.25 54834.53 88888.00 2013-06-07 17:58:20.875 158 12621.17 167.20 54834.50 88888.00 2013-06-07 17:58:21.000 158 12621.15 167.18 54834.45 88888.00 2013-06-07 17:58:21.125 158 12621.17 167.12 54834.47 88888.00 2013-06-07 17:58:21.250 158 12621.25 167.18 54834.47 88888.00 2013-06-07 17:58:21.375 158 12621.25 167.18 54834.50 88888.00 2013-06-07 17:58:21.500 158 12621.25 167.22 54834.53 88888.00 2013-06-07 17:58:21.625 158 12621.23 167.22 54834.55 88888.00 2013-06-07 17:58:21.750 158 12621.20 167.20 54834.55 88888.00 2013-06-07 17:58:21.875 158 12621.25 167.20 54834.55 88888.00 2013-06-07 17:58:22.000 158 12621.25 167.15 54834.55 88888.00 2013-06-07 17:58:22.125 158 12621.23 167.15 54834.60 88888.00 2013-06-07 17:58:22.250 158 12621.25 167.18 54834.62 88888.00 2013-06-07 17:58:22.375 158 12621.33 167.18 54834.57 88888.00 2013-06-07 17:58:22.500 158 12621.27 167.15 54834.60 88888.00 2013-06-07 17:58:22.625 158 12621.12 167.12 54834.55 88888.00 2013-06-07 17:58:22.750 158 12621.17 167.10 54834.57 88888.00 2013-06-07 17:58:22.875 158 12621.25 167.12 54834.60 88888.00 2013-06-07 17:58:23.000 158 12621.23 167.18 54834.60 88888.00 2013-06-07 17:58:23.125 158 12621.17 167.15 54834.57 88888.00 2013-06-07 17:58:23.250 158 12621.10 167.12 54834.57 88888.00 2013-06-07 17:58:23.375 158 12621.12 167.12 54834.60 88888.00 2013-06-07 17:58:23.500 158 12621.12 167.10 54834.57 88888.00 2013-06-07 17:58:23.625 158 12621.05 167.05 54834.57 88888.00 2013-06-07 17:58:23.750 158 12621.05 167.10 54834.57 88888.00 2013-06-07 17:58:23.875 158 12621.15 167.12 54834.57 88888.00 2013-06-07 17:58:24.000 158 12621.20 167.05 54834.55 88888.00 2013-06-07 17:58:24.125 158 12621.17 167.05 54834.55 88888.00 2013-06-07 17:58:24.250 158 12621.10 167.05 54834.62 88888.00 2013-06-07 17:58:24.375 158 12621.10 167.10 54834.65 88888.00 2013-06-07 17:58:24.500 158 12621.10 167.10 54834.62 88888.00 2013-06-07 17:58:24.625 158 12621.08 167.12 54834.65 88888.00 2013-06-07 17:58:24.750 158 12621.12 167.10 54834.65 88888.00 2013-06-07 17:58:24.875 158 12621.12 167.05 54834.62 88888.00 2013-06-07 17:58:25.000 158 12621.05 167.03 54834.62 88888.00 2013-06-07 17:58:25.125 158 12621.00 167.05 54834.65 88888.00 2013-06-07 17:58:25.250 158 12621.00 167.05 54834.65 88888.00 2013-06-07 17:58:25.375 158 12621.10 167.07 54834.68 88888.00 2013-06-07 17:58:25.500 158 12621.12 167.05 54834.65 88888.00 2013-06-07 17:58:25.625 158 12621.05 167.03 54834.65 88888.00 2013-06-07 17:58:25.750 158 12621.00 167.00 54834.57 88888.00 2013-06-07 17:58:25.875 158 12621.08 167.00 54834.57 88888.00 2013-06-07 17:58:26.000 158 12621.08 167.00 54834.57 88888.00 2013-06-07 17:58:26.125 158 12621.05 167.03 54834.60 88888.00 2013-06-07 17:58:26.250 158 12621.02 167.03 54834.60 88888.00 2013-06-07 17:58:26.375 158 12620.98 167.00 54834.62 88888.00 2013-06-07 17:58:26.500 158 12621.00 167.03 54834.68 88888.00 2013-06-07 17:58:26.625 158 12621.00 166.97 54834.62 88888.00 2013-06-07 17:58:26.750 158 12620.98 166.95 54834.65 88888.00 2013-06-07 17:58:26.875 158 12620.98 166.95 54834.60 88888.00 2013-06-07 17:58:27.000 158 12620.92 166.93 54834.60 88888.00 2013-06-07 17:58:27.125 158 12620.90 166.95 54834.65 88888.00 2013-06-07 17:58:27.250 158 12620.85 166.95 54834.68 88888.00 2013-06-07 17:58:27.375 158 12620.88 166.95 54834.65 88888.00 2013-06-07 17:58:27.500 158 12620.83 166.93 54834.62 88888.00 2013-06-07 17:58:27.625 158 12620.80 166.90 54834.62 88888.00 2013-06-07 17:58:27.750 158 12620.83 166.95 54834.65 88888.00 2013-06-07 17:58:27.875 158 12620.90 166.95 54834.68 88888.00 2013-06-07 17:58:28.000 158 12620.92 166.95 54834.68 88888.00 2013-06-07 17:58:28.125 158 12620.90 166.93 54834.70 88888.00 2013-06-07 17:58:28.250 158 12620.83 166.88 54834.65 88888.00 2013-06-07 17:58:28.375 158 12620.83 166.90 54834.62 88888.00 2013-06-07 17:58:28.500 158 12620.80 166.82 54834.60 88888.00 2013-06-07 17:58:28.625 158 12620.83 166.82 54834.62 88888.00 2013-06-07 17:58:28.750 158 12620.85 166.85 54834.65 88888.00 2013-06-07 17:58:28.875 158 12620.85 166.85 54834.68 88888.00 2013-06-07 17:58:29.000 158 12620.83 166.85 54834.68 88888.00 2013-06-07 17:58:29.125 158 12620.85 166.85 54834.68 88888.00 2013-06-07 17:58:29.250 158 12620.83 166.82 54834.70 88888.00 2013-06-07 17:58:29.375 158 12620.85 166.85 54834.72 88888.00 2013-06-07 17:58:29.500 158 12620.80 166.85 54834.70 88888.00 2013-06-07 17:58:29.625 158 12620.75 166.85 54834.70 88888.00 2013-06-07 17:58:29.750 158 12620.77 166.82 54834.70 88888.00 2013-06-07 17:58:29.875 158 12620.83 166.85 54834.70 88888.00 2013-06-07 17:58:30.000 158 12620.85 166.85 54834.68 88888.00 2013-06-07 17:58:30.125 158 12620.85 166.82 54834.72 88888.00 2013-06-07 17:58:30.250 158 12620.85 166.80 54834.72 88888.00 2013-06-07 17:58:30.375 158 12620.85 166.80 54834.75 88888.00 2013-06-07 17:58:30.500 158 12620.80 166.78 54834.72 88888.00 2013-06-07 17:58:30.625 158 12620.80 166.75 54834.70 88888.00 2013-06-07 17:58:30.750 158 12620.77 166.78 54834.70 88888.00 2013-06-07 17:58:30.875 158 12620.77 166.78 54834.70 88888.00 2013-06-07 17:58:31.000 158 12620.75 166.75 54834.72 88888.00 2013-06-07 17:58:31.125 158 12620.70 166.70 54834.70 88888.00 2013-06-07 17:58:31.250 158 12620.62 166.72 54834.78 88888.00 2013-06-07 17:58:31.375 158 12620.65 166.70 54834.75 88888.00 2013-06-07 17:58:31.500 158 12620.67 166.65 54834.70 88888.00 2013-06-07 17:58:31.625 158 12620.73 166.70 54834.72 88888.00 2013-06-07 17:58:31.750 158 12620.73 166.68 54834.70 88888.00 2013-06-07 17:58:31.875 158 12620.75 166.68 54834.68 88888.00 2013-06-07 17:58:32.000 158 12620.75 166.68 54834.70 88888.00 2013-06-07 17:58:32.125 158 12620.65 166.65 54834.70 88888.00 2013-06-07 17:58:32.250 158 12620.62 166.68 54834.68 88888.00 2013-06-07 17:58:32.375 158 12620.65 166.65 54834.70 88888.00 2013-06-07 17:58:32.500 158 12620.67 166.65 54834.72 88888.00 2013-06-07 17:58:32.625 158 12620.67 166.65 54834.75 88888.00 2013-06-07 17:58:32.750 158 12620.65 166.65 54834.72 88888.00 2013-06-07 17:58:32.875 158 12620.67 166.65 54834.70 88888.00 2013-06-07 17:58:33.000 158 12620.70 166.62 54834.72 88888.00 2013-06-07 17:58:33.125 158 12620.70 166.60 54834.72 88888.00 2013-06-07 17:58:33.250 158 12620.62 166.60 54834.75 88888.00 2013-06-07 17:58:33.375 158 12620.65 166.65 54834.78 88888.00 2013-06-07 17:58:33.500 158 12620.65 166.65 54834.75 88888.00 2013-06-07 17:58:33.625 158 12620.70 166.68 54834.78 88888.00 2013-06-07 17:58:33.750 158 12620.75 166.65 54834.78 88888.00 2013-06-07 17:58:33.875 158 12620.67 166.60 54834.72 88888.00 2013-06-07 17:58:34.000 158 12620.65 166.60 54834.70 88888.00 2013-06-07 17:58:34.125 158 12620.62 166.60 54834.75 88888.00 2013-06-07 17:58:34.250 158 12620.62 166.60 54834.78 88888.00 2013-06-07 17:58:34.375 158 12620.62 166.60 54834.78 88888.00 2013-06-07 17:58:34.500 158 12620.70 166.60 54834.75 88888.00 2013-06-07 17:58:34.625 158 12620.70 166.60 54834.72 88888.00 2013-06-07 17:58:34.750 158 12620.67 166.57 54834.72 88888.00 2013-06-07 17:58:34.875 158 12620.65 166.53 54834.72 88888.00 2013-06-07 17:58:35.000 158 12620.70 166.55 54834.75 88888.00 2013-06-07 17:58:35.125 158 12620.73 166.55 54834.78 88888.00 2013-06-07 17:58:35.250 158 12620.75 166.55 54834.78 88888.00 2013-06-07 17:58:35.375 158 12620.70 166.50 54834.75 88888.00 2013-06-07 17:58:35.500 158 12620.67 166.53 54834.75 88888.00 2013-06-07 17:58:35.625 158 12620.65 166.53 54834.78 88888.00 2013-06-07 17:58:35.750 158 12620.62 166.50 54834.78 88888.00 2013-06-07 17:58:35.875 158 12620.60 166.45 54834.75 88888.00 2013-06-07 17:58:36.000 158 12620.65 166.43 54834.70 88888.00 2013-06-07 17:58:36.125 158 12620.62 166.47 54834.72 88888.00 2013-06-07 17:58:36.250 158 12620.55 166.53 54834.75 88888.00 2013-06-07 17:58:36.375 158 12620.65 166.50 54834.72 88888.00 2013-06-07 17:58:36.500 158 12620.73 166.50 54834.75 88888.00 2013-06-07 17:58:36.625 158 12620.80 166.53 54834.78 88888.00 2013-06-07 17:58:36.750 158 12620.77 166.50 54834.78 88888.00 2013-06-07 17:58:36.875 158 12620.75 166.47 54834.75 88888.00 2013-06-07 17:58:37.000 158 12620.70 166.47 54834.75 88888.00 2013-06-07 17:58:37.125 158 12620.65 166.50 54834.75 88888.00 2013-06-07 17:58:37.250 158 12620.65 166.47 54834.78 88888.00 2013-06-07 17:58:37.375 158 12620.75 166.53 54834.80 88888.00 2013-06-07 17:58:37.500 158 12620.70 166.50 54834.80 88888.00 2013-06-07 17:58:37.625 158 12620.62 166.43 54834.75 88888.00 2013-06-07 17:58:37.750 158 12620.62 166.45 54834.72 88888.00 2013-06-07 17:58:37.875 158 12620.67 166.45 54834.75 88888.00 2013-06-07 17:58:38.000 158 12620.67 166.43 54834.72 88888.00 2013-06-07 17:58:38.125 158 12620.60 166.45 54834.78 88888.00 2013-06-07 17:58:38.250 158 12620.60 166.45 54834.78 88888.00 2013-06-07 17:58:38.375 158 12620.60 166.43 54834.72 88888.00 2013-06-07 17:58:38.500 158 12620.58 166.40 54834.68 88888.00 2013-06-07 17:58:38.625 158 12620.65 166.45 54834.72 88888.00 2013-06-07 17:58:38.750 158 12620.62 166.45 54834.75 88888.00 2013-06-07 17:58:38.875 158 12620.60 166.45 54834.75 88888.00 2013-06-07 17:58:39.000 158 12620.58 166.45 54834.72 88888.00 2013-06-07 17:58:39.125 158 12620.67 166.43 54834.70 88888.00 2013-06-07 17:58:39.250 158 12620.67 166.40 54834.72 88888.00 2013-06-07 17:58:39.375 158 12620.67 166.43 54834.75 88888.00 2013-06-07 17:58:39.500 158 12620.70 166.43 54834.75 88888.00 2013-06-07 17:58:39.625 158 12620.67 166.45 54834.78 88888.00 2013-06-07 17:58:39.750 158 12620.65 166.43 54834.78 88888.00 2013-06-07 17:58:39.875 158 12620.62 166.38 54834.75 88888.00 2013-06-07 17:58:40.000 158 12620.67 166.38 54834.78 88888.00 2013-06-07 17:58:40.125 158 12620.73 166.40 54834.80 88888.00 2013-06-07 17:58:40.250 158 12620.77 166.38 54834.78 88888.00 2013-06-07 17:58:40.375 158 12620.77 166.35 54834.78 88888.00 2013-06-07 17:58:40.500 158 12620.75 166.35 54834.75 88888.00 2013-06-07 17:58:40.625 158 12620.70 166.38 54834.78 88888.00 2013-06-07 17:58:40.750 158 12620.70 166.40 54834.82 88888.00 2013-06-07 17:58:40.875 158 12620.73 166.38 54834.82 88888.00 2013-06-07 17:58:41.000 158 12620.75 166.38 54834.80 88888.00 2013-06-07 17:58:41.125 158 12620.70 166.35 54834.82 88888.00 2013-06-07 17:58:41.250 158 12620.60 166.32 54834.80 88888.00 2013-06-07 17:58:41.375 158 12620.62 166.35 54834.82 88888.00 2013-06-07 17:58:41.500 158 12620.70 166.38 54834.82 88888.00 2013-06-07 17:58:41.625 158 12620.75 166.40 54834.82 88888.00 2013-06-07 17:58:41.750 158 12620.70 166.38 54834.82 88888.00 2013-06-07 17:58:41.875 158 12620.73 166.35 54834.85 88888.00 2013-06-07 17:58:42.000 158 12620.67 166.30 54834.80 88888.00 2013-06-07 17:58:42.125 158 12620.67 166.28 54834.78 88888.00 2013-06-07 17:58:42.250 158 12620.62 166.28 54834.80 88888.00 2013-06-07 17:58:42.375 158 12620.67 166.30 54834.80 88888.00 2013-06-07 17:58:42.500 158 12620.67 166.35 54834.85 88888.00 2013-06-07 17:58:42.625 158 12620.67 166.35 54834.82 88888.00 2013-06-07 17:58:42.750 158 12620.65 166.32 54834.80 88888.00 2013-06-07 17:58:42.875 158 12620.62 166.35 54834.82 88888.00 2013-06-07 17:58:43.000 158 12620.60 166.32 54834.82 88888.00 2013-06-07 17:58:43.125 158 12620.58 166.28 54834.78 88888.00 2013-06-07 17:58:43.250 158 12620.58 166.30 54834.80 88888.00 2013-06-07 17:58:43.375 158 12620.67 166.32 54834.80 88888.00 2013-06-07 17:58:43.500 158 12620.67 166.32 54834.80 88888.00 2013-06-07 17:58:43.625 158 12620.55 166.30 54834.75 88888.00 2013-06-07 17:58:43.750 158 12620.52 166.25 54834.70 88888.00 2013-06-07 17:58:43.875 158 12620.55 166.28 54834.70 88888.00 2013-06-07 17:58:44.000 158 12620.65 166.32 54834.75 88888.00 2013-06-07 17:58:44.125 158 12620.65 166.35 54834.78 88888.00 2013-06-07 17:58:44.250 158 12620.60 166.28 54834.70 88888.00 2013-06-07 17:58:44.375 158 12620.52 166.22 54834.65 88888.00 2013-06-07 17:58:44.500 158 12620.48 166.22 54834.72 88888.00 2013-06-07 17:58:44.625 158 12620.58 166.28 54834.78 88888.00 2013-06-07 17:58:44.750 158 12620.55 166.25 54834.75 88888.00 2013-06-07 17:58:44.875 158 12620.58 166.30 54834.78 88888.00 2013-06-07 17:58:45.000 158 12620.62 166.32 54834.80 88888.00 2013-06-07 17:58:45.125 158 12620.58 166.30 54834.80 88888.00 2013-06-07 17:58:45.250 158 12620.42 166.25 54834.75 88888.00 2013-06-07 17:58:45.375 158 12620.45 166.22 54834.75 88888.00 2013-06-07 17:58:45.500 158 12620.48 166.25 54834.72 88888.00 2013-06-07 17:58:45.625 158 12620.50 166.35 54834.80 88888.00 2013-06-07 17:58:45.750 158 12620.55 166.35 54834.80 88888.00 2013-06-07 17:58:45.875 158 12620.52 166.28 54834.75 88888.00 2013-06-07 17:58:46.000 158 12620.48 166.25 54834.75 88888.00 2013-06-07 17:58:46.125 158 12620.48 166.25 54834.72 88888.00 2013-06-07 17:58:46.250 158 12620.42 166.22 54834.75 88888.00 2013-06-07 17:58:46.375 158 12620.40 166.22 54834.75 88888.00 2013-06-07 17:58:46.500 158 12620.42 166.25 54834.75 88888.00 2013-06-07 17:58:46.625 158 12620.45 166.25 54834.80 88888.00 2013-06-07 17:58:46.750 158 12620.40 166.25 54834.78 88888.00 2013-06-07 17:58:46.875 158 12620.35 166.22 54834.80 88888.00 2013-06-07 17:58:47.000 158 12620.42 166.28 54834.82 88888.00 2013-06-07 17:58:47.125 158 12620.40 166.30 54834.78 88888.00 2013-06-07 17:58:47.250 158 12620.30 166.25 54834.80 88888.00 2013-06-07 17:58:47.375 158 12620.35 166.32 54834.85 88888.00 2013-06-07 17:58:47.500 158 12620.38 166.32 54834.85 88888.00 2013-06-07 17:58:47.625 158 12620.40 166.32 54834.82 88888.00 2013-06-07 17:58:47.750 158 12620.35 166.30 54834.82 88888.00 2013-06-07 17:58:47.875 158 12620.35 166.30 54834.80 88888.00 2013-06-07 17:58:48.000 158 12620.38 166.25 54834.75 88888.00 2013-06-07 17:58:48.125 158 12620.38 166.22 54834.80 88888.00 2013-06-07 17:58:48.250 158 12620.40 166.30 54834.85 88888.00 2013-06-07 17:58:48.375 158 12620.40 166.28 54834.80 88888.00 2013-06-07 17:58:48.500 158 12620.35 166.30 54834.85 88888.00 2013-06-07 17:58:48.625 158 12620.40 166.35 54834.88 88888.00 2013-06-07 17:58:48.750 158 12620.40 166.35 54834.85 88888.00 2013-06-07 17:58:48.875 158 12620.38 166.35 54834.82 88888.00 2013-06-07 17:58:49.000 158 12620.38 166.32 54834.82 88888.00 2013-06-07 17:58:49.125 158 12620.27 166.32 54834.78 88888.00 2013-06-07 17:58:49.250 158 12620.23 166.28 54834.80 88888.00 2013-06-07 17:58:49.375 158 12620.27 166.28 54834.82 88888.00 2013-06-07 17:58:49.500 158 12620.25 166.30 54834.80 88888.00 2013-06-07 17:58:49.625 158 12620.25 166.30 54834.82 88888.00 2013-06-07 17:58:49.750 158 12620.17 166.28 54834.82 88888.00 2013-06-07 17:58:49.875 158 12620.23 166.32 54834.85 88888.00 2013-06-07 17:58:50.000 158 12620.35 166.35 54834.85 88888.00 2013-06-07 17:58:50.125 158 12620.35 166.32 54834.88 88888.00 2013-06-07 17:58:50.250 158 12620.23 166.28 54834.85 88888.00 2013-06-07 17:58:50.375 158 12620.27 166.28 54834.78 88888.00 2013-06-07 17:58:50.500 158 12620.17 166.25 54834.78 88888.00 2013-06-07 17:58:50.625 158 12620.15 166.30 54834.78 88888.00 2013-06-07 17:58:50.750 158 12620.25 166.30 54834.82 88888.00 2013-06-07 17:58:50.875 158 12620.30 166.32 54834.82 88888.00 2013-06-07 17:58:51.000 158 12620.33 166.30 54834.78 88888.00 2013-06-07 17:58:51.125 158 12620.23 166.28 54834.80 88888.00 2013-06-07 17:58:51.250 158 12620.12 166.28 54834.80 88888.00 2013-06-07 17:58:51.375 158 12620.15 166.32 54834.80 88888.00 2013-06-07 17:58:51.500 158 12620.23 166.35 54834.82 88888.00 2013-06-07 17:58:51.625 158 12620.27 166.40 54834.80 88888.00 2013-06-07 17:58:51.750 158 12620.17 166.38 54834.82 88888.00 2013-06-07 17:58:51.875 158 12620.23 166.38 54834.82 88888.00 2013-06-07 17:58:52.000 158 12620.27 166.32 54834.78 88888.00 2013-06-07 17:58:52.125 158 12620.27 166.32 54834.78 88888.00 2013-06-07 17:58:52.250 158 12620.27 166.35 54834.85 88888.00 2013-06-07 17:58:52.375 158 12620.30 166.40 54834.88 88888.00 2013-06-07 17:58:52.500 158 12620.20 166.38 54834.85 88888.00 2013-06-07 17:58:52.625 158 12620.15 166.32 54834.82 88888.00 2013-06-07 17:58:52.750 158 12620.12 166.35 54834.80 88888.00 2013-06-07 17:58:52.875 158 12620.12 166.35 54834.80 88888.00 2013-06-07 17:58:53.000 158 12620.15 166.35 54834.80 88888.00 2013-06-07 17:58:53.125 158 12620.15 166.35 54834.82 88888.00 2013-06-07 17:58:53.250 158 12620.12 166.35 54834.85 88888.00 2013-06-07 17:58:53.375 158 12620.10 166.35 54834.82 88888.00 2013-06-07 17:58:53.500 158 12620.12 166.35 54834.85 88888.00 2013-06-07 17:58:53.625 158 12620.10 166.35 54834.82 88888.00 2013-06-07 17:58:53.750 158 12620.10 166.40 54834.85 88888.00 2013-06-07 17:58:53.875 158 12620.08 166.40 54834.85 88888.00 2013-06-07 17:58:54.000 158 12620.02 166.35 54834.80 88888.00 2013-06-07 17:58:54.125 158 12620.02 166.38 54834.82 88888.00 2013-06-07 17:58:54.250 158 12619.98 166.38 54834.85 88888.00 2013-06-07 17:58:54.375 158 12620.00 166.40 54834.88 88888.00 2013-06-07 17:58:54.500 158 12620.00 166.40 54834.88 88888.00 2013-06-07 17:58:54.625 158 12619.98 166.40 54834.82 88888.00 2013-06-07 17:58:54.750 158 12619.98 166.38 54834.78 88888.00 2013-06-07 17:58:54.875 158 12619.95 166.40 54834.80 88888.00 2013-06-07 17:58:55.000 158 12619.98 166.43 54834.82 88888.00 2013-06-07 17:58:55.125 158 12620.00 166.43 54834.85 88888.00 2013-06-07 17:58:55.250 158 12619.95 166.40 54834.88 88888.00 2013-06-07 17:58:55.375 158 12619.92 166.40 54834.85 88888.00 2013-06-07 17:58:55.500 158 12619.90 166.40 54834.82 88888.00 2013-06-07 17:58:55.625 158 12619.92 166.43 54834.80 88888.00 2013-06-07 17:58:55.750 158 12619.92 166.43 54834.80 88888.00 2013-06-07 17:58:55.875 158 12619.95 166.43 54834.82 88888.00 2013-06-07 17:58:56.000 158 12619.92 166.43 54834.80 88888.00 2013-06-07 17:58:56.125 158 12619.90 166.40 54834.80 88888.00 2013-06-07 17:58:56.250 158 12619.92 166.40 54834.80 88888.00 2013-06-07 17:58:56.375 158 12620.00 166.40 54834.78 88888.00 2013-06-07 17:58:56.500 158 12620.00 166.40 54834.75 88888.00 2013-06-07 17:58:56.625 158 12620.00 166.43 54834.75 88888.00 2013-06-07 17:58:56.750 158 12620.00 166.43 54834.80 88888.00 2013-06-07 17:58:56.875 158 12620.02 166.47 54834.80 88888.00 2013-06-07 17:58:57.000 158 12620.05 166.50 54834.80 88888.00 2013-06-07 17:58:57.125 158 12620.00 166.50 54834.80 88888.00 2013-06-07 17:58:57.250 158 12619.92 166.50 54834.80 88888.00 2013-06-07 17:58:57.375 158 12619.95 166.53 54834.80 88888.00 2013-06-07 17:58:57.500 158 12619.90 166.50 54834.80 88888.00 2013-06-07 17:58:57.625 158 12619.90 166.53 54834.82 88888.00 2013-06-07 17:58:57.750 158 12619.95 166.53 54834.85 88888.00 2013-06-07 17:58:57.875 158 12619.98 166.53 54834.80 88888.00 2013-06-07 17:58:58.000 158 12620.00 166.50 54834.78 88888.00 2013-06-07 17:58:58.125 158 12619.95 166.50 54834.80 88888.00 2013-06-07 17:58:58.250 158 12619.85 166.47 54834.75 88888.00 2013-06-07 17:58:58.375 158 12619.85 166.53 54834.75 88888.00 2013-06-07 17:58:58.500 158 12619.85 166.53 54834.80 88888.00 2013-06-07 17:58:58.625 158 12619.88 166.53 54834.85 88888.00 2013-06-07 17:58:58.750 158 12619.77 166.55 54834.82 88888.00 2013-06-07 17:58:58.875 158 12619.83 166.62 54834.85 88888.00 2013-06-07 17:58:59.000 158 12619.90 166.60 54834.82 88888.00 2013-06-07 17:58:59.125 158 12619.90 166.57 54834.82 88888.00 2013-06-07 17:58:59.250 158 12619.80 166.55 54834.80 88888.00 2013-06-07 17:58:59.375 158 12619.77 166.57 54834.82 88888.00 2013-06-07 17:58:59.500 158 12619.80 166.62 54834.85 88888.00 2013-06-07 17:58:59.625 158 12619.83 166.62 54834.85 88888.00 2013-06-07 17:58:59.750 158 12619.80 166.62 54834.85 88888.00 2013-06-07 17:58:59.875 158 12619.83 166.60 54834.85 88888.00 2013-06-07 17:59:00.000 158 12619.83 166.55 54834.80 88888.00 2013-06-07 17:59:00.125 158 12619.88 166.57 54834.80 88888.00 2013-06-07 17:59:00.250 158 12619.85 166.57 54834.78 88888.00 2013-06-07 17:59:00.375 158 12619.85 166.57 54834.80 88888.00 2013-06-07 17:59:00.500 158 12619.88 166.62 54834.82 88888.00 2013-06-07 17:59:00.625 158 12619.83 166.62 54834.82 88888.00 2013-06-07 17:59:00.750 158 12619.83 166.60 54834.82 88888.00 2013-06-07 17:59:00.875 158 12619.75 166.62 54834.82 88888.00 2013-06-07 17:59:01.000 158 12619.77 166.60 54834.78 88888.00 2013-06-07 17:59:01.125 158 12619.77 166.60 54834.82 88888.00 2013-06-07 17:59:01.250 158 12619.70 166.60 54834.80 88888.00 2013-06-07 17:59:01.375 158 12619.67 166.60 54834.80 88888.00 2013-06-07 17:59:01.500 158 12619.70 166.62 54834.80 88888.00 2013-06-07 17:59:01.625 158 12619.75 166.62 54834.78 88888.00 2013-06-07 17:59:01.750 158 12619.77 166.60 54834.78 88888.00 2013-06-07 17:59:01.875 158 12619.75 166.65 54834.80 88888.00 2013-06-07 17:59:02.000 158 12619.73 166.65 54834.78 88888.00 2013-06-07 17:59:02.125 158 12619.73 166.60 54834.78 88888.00 2013-06-07 17:59:02.250 158 12619.73 166.60 54834.75 88888.00 2013-06-07 17:59:02.375 158 12619.75 166.60 54834.78 88888.00 2013-06-07 17:59:02.500 158 12619.73 166.60 54834.75 88888.00 2013-06-07 17:59:02.625 158 12619.73 166.60 54834.75 88888.00 2013-06-07 17:59:02.750 158 12619.67 166.62 54834.75 88888.00 2013-06-07 17:59:02.875 158 12619.60 166.62 54834.75 88888.00 2013-06-07 17:59:03.000 158 12619.62 166.62 54834.78 88888.00 2013-06-07 17:59:03.125 158 12619.65 166.62 54834.78 88888.00 2013-06-07 17:59:03.250 158 12619.65 166.60 54834.75 88888.00 2013-06-07 17:59:03.375 158 12619.62 166.60 54834.75 88888.00 2013-06-07 17:59:03.500 158 12619.60 166.62 54834.75 88888.00 2013-06-07 17:59:03.625 158 12619.55 166.62 54834.75 88888.00 2013-06-07 17:59:03.750 158 12619.55 166.60 54834.78 88888.00 2013-06-07 17:59:03.875 158 12619.58 166.60 54834.78 88888.00 2013-06-07 17:59:04.000 158 12619.65 166.65 54834.78 88888.00 2013-06-07 17:59:04.125 158 12619.70 166.70 54834.82 88888.00 2013-06-07 17:59:04.250 158 12619.75 166.68 54834.82 88888.00 2013-06-07 17:59:04.375 158 12619.73 166.65 54834.80 88888.00 2013-06-07 17:59:04.500 158 12619.70 166.62 54834.78 88888.00 2013-06-07 17:59:04.625 158 12619.62 166.65 54834.78 88888.00 2013-06-07 17:59:04.750 158 12619.62 166.68 54834.78 88888.00 2013-06-07 17:59:04.875 158 12619.62 166.70 54834.75 88888.00 2013-06-07 17:59:05.000 158 12619.58 166.62 54834.72 88888.00 2013-06-07 17:59:05.125 158 12619.67 166.65 54834.75 88888.00 2013-06-07 17:59:05.250 158 12619.73 166.68 54834.78 88888.00 2013-06-07 17:59:05.375 158 12619.65 166.68 54834.78 88888.00 2013-06-07 17:59:05.500 158 12619.58 166.65 54834.78 88888.00 2013-06-07 17:59:05.625 158 12619.52 166.62 54834.72 88888.00 2013-06-07 17:59:05.750 158 12619.58 166.68 54834.78 88888.00 2013-06-07 17:59:05.875 158 12619.58 166.70 54834.78 88888.00 2013-06-07 17:59:06.000 158 12619.58 166.72 54834.78 88888.00 2013-06-07 17:59:06.125 158 12619.58 166.72 54834.75 88888.00 2013-06-07 17:59:06.250 158 12619.62 166.72 54834.78 88888.00 2013-06-07 17:59:06.375 158 12619.70 166.70 54834.78 88888.00 2013-06-07 17:59:06.500 158 12619.65 166.72 54834.78 88888.00 2013-06-07 17:59:06.625 158 12619.65 166.78 54834.82 88888.00 2013-06-07 17:59:06.750 158 12619.70 166.75 54834.82 88888.00 2013-06-07 17:59:06.875 158 12619.65 166.72 54834.80 88888.00 2013-06-07 17:59:07.000 158 12619.62 166.72 54834.75 88888.00 2013-06-07 17:59:07.125 158 12619.65 166.75 54834.80 88888.00 2013-06-07 17:59:07.250 158 12619.62 166.75 54834.78 88888.00 2013-06-07 17:59:07.375 158 12619.60 166.72 54834.75 88888.00 2013-06-07 17:59:07.500 158 12619.55 166.65 54834.72 88888.00 2013-06-07 17:59:07.625 158 12619.60 166.68 54834.72 88888.00 2013-06-07 17:59:07.750 158 12619.65 166.72 54834.72 88888.00 2013-06-07 17:59:07.875 158 12619.73 166.78 54834.75 88888.00 2013-06-07 17:59:08.000 158 12619.70 166.72 54834.72 88888.00 2013-06-07 17:59:08.125 158 12619.62 166.70 54834.72 88888.00 2013-06-07 17:59:08.250 158 12619.60 166.68 54834.72 88888.00 2013-06-07 17:59:08.375 158 12619.60 166.72 54834.75 88888.00 2013-06-07 17:59:08.500 158 12619.62 166.78 54834.78 88888.00 2013-06-07 17:59:08.625 158 12619.60 166.75 54834.70 88888.00 2013-06-07 17:59:08.750 158 12619.62 166.70 54834.68 88888.00 2013-06-07 17:59:08.875 158 12619.62 166.70 54834.65 88888.00 2013-06-07 17:59:09.000 158 12619.60 166.72 54834.65 88888.00 2013-06-07 17:59:09.125 158 12619.55 166.75 54834.70 88888.00 2013-06-07 17:59:09.250 158 12619.52 166.72 54834.70 88888.00 2013-06-07 17:59:09.375 158 12619.52 166.75 54834.65 88888.00 2013-06-07 17:59:09.500 158 12619.55 166.75 54834.65 88888.00 2013-06-07 17:59:09.625 158 12619.65 166.82 54834.68 88888.00 2013-06-07 17:59:09.750 158 12619.67 166.82 54834.72 88888.00 2013-06-07 17:59:09.875 158 12619.67 166.82 54834.70 88888.00 2013-06-07 17:59:10.000 158 12619.62 166.82 54834.70 88888.00 2013-06-07 17:59:10.125 158 12619.58 166.80 54834.70 88888.00 2013-06-07 17:59:10.250 158 12619.60 166.80 54834.70 88888.00 2013-06-07 17:59:10.375 158 12619.67 166.82 54834.72 88888.00 2013-06-07 17:59:10.500 158 12619.67 166.82 54834.75 88888.00 2013-06-07 17:59:10.625 158 12619.65 166.82 54834.75 88888.00 2013-06-07 17:59:10.750 158 12619.67 166.82 54834.75 88888.00 2013-06-07 17:59:10.875 158 12619.70 166.82 54834.72 88888.00 2013-06-07 17:59:11.000 158 12619.67 166.80 54834.68 88888.00 2013-06-07 17:59:11.125 158 12619.75 166.85 54834.72 88888.00 2013-06-07 17:59:11.250 158 12619.75 166.85 54834.75 88888.00 2013-06-07 17:59:11.375 158 12619.65 166.82 54834.72 88888.00 2013-06-07 17:59:11.500 158 12619.65 166.80 54834.72 88888.00 2013-06-07 17:59:11.625 158 12619.67 166.80 54834.72 88888.00 2013-06-07 17:59:11.750 158 12619.58 166.80 54834.70 88888.00 2013-06-07 17:59:11.875 158 12619.55 166.82 54834.72 88888.00 2013-06-07 17:59:12.000 158 12619.60 166.85 54834.75 88888.00 2013-06-07 17:59:12.125 158 12619.58 166.82 54834.70 88888.00 2013-06-07 17:59:12.250 158 12619.58 166.78 54834.62 88888.00 2013-06-07 17:59:12.375 158 12619.60 166.82 54834.68 88888.00 2013-06-07 17:59:12.500 158 12619.60 166.85 54834.70 88888.00 2013-06-07 17:59:12.625 158 12619.58 166.82 54834.72 88888.00 2013-06-07 17:59:12.750 158 12619.58 166.82 54834.72 88888.00 2013-06-07 17:59:12.875 158 12619.55 166.82 54834.70 88888.00 2013-06-07 17:59:13.000 158 12619.60 166.82 54834.68 88888.00 2013-06-07 17:59:13.125 158 12619.65 166.82 54834.70 88888.00 2013-06-07 17:59:13.250 158 12619.58 166.80 54834.68 88888.00 2013-06-07 17:59:13.375 158 12619.60 166.80 54834.68 88888.00 2013-06-07 17:59:13.500 158 12619.62 166.82 54834.70 88888.00 2013-06-07 17:59:13.625 158 12619.65 166.80 54834.70 88888.00 2013-06-07 17:59:13.750 158 12619.65 166.78 54834.68 88888.00 2013-06-07 17:59:13.875 158 12619.67 166.78 54834.62 88888.00 2013-06-07 17:59:14.000 158 12619.65 166.75 54834.60 88888.00 2013-06-07 17:59:14.125 158 12619.62 166.72 54834.60 88888.00 2013-06-07 17:59:14.250 158 12619.55 166.72 54834.60 88888.00 2013-06-07 17:59:14.375 158 12619.55 166.72 54834.62 88888.00 2013-06-07 17:59:14.500 158 12619.62 166.75 54834.62 88888.00 2013-06-07 17:59:14.625 158 12619.62 166.75 54834.62 88888.00 2013-06-07 17:59:14.750 158 12619.60 166.72 54834.62 88888.00 2013-06-07 17:59:14.875 158 12619.58 166.70 54834.62 88888.00 2013-06-07 17:59:15.000 158 12619.62 166.70 54834.62 88888.00 2013-06-07 17:59:15.125 158 12619.67 166.75 54834.65 88888.00 2013-06-07 17:59:15.250 158 12619.65 166.78 54834.68 88888.00 2013-06-07 17:59:15.375 158 12619.60 166.78 54834.65 88888.00 2013-06-07 17:59:15.500 158 12619.60 166.72 54834.60 88888.00 2013-06-07 17:59:15.625 158 12619.62 166.72 54834.57 88888.00 2013-06-07 17:59:15.750 158 12619.62 166.70 54834.57 88888.00 2013-06-07 17:59:15.875 158 12619.58 166.70 54834.60 88888.00 2013-06-07 17:59:16.000 158 12619.58 166.70 54834.65 88888.00 2013-06-07 17:59:16.125 158 12619.48 166.68 54834.62 88888.00 2013-06-07 17:59:16.250 158 12619.45 166.65 54834.60 88888.00 2013-06-07 17:59:16.375 158 12619.42 166.62 54834.60 88888.00 2013-06-07 17:59:16.500 158 12619.45 166.68 54834.62 88888.00 2013-06-07 17:59:16.625 158 12619.48 166.68 54834.68 88888.00 2013-06-07 17:59:16.750 158 12619.48 166.65 54834.65 88888.00 2013-06-07 17:59:16.875 158 12619.45 166.62 54834.68 88888.00 2013-06-07 17:59:17.000 158 12619.40 166.62 54834.65 88888.00 2013-06-07 17:59:17.125 158 12619.38 166.60 54834.65 88888.00 2013-06-07 17:59:17.250 158 12619.40 166.65 54834.70 88888.00 2013-06-07 17:59:17.375 158 12619.42 166.65 54834.68 88888.00 2013-06-07 17:59:17.500 158 12619.38 166.60 54834.65 88888.00 2013-06-07 17:59:17.625 158 12619.38 166.57 54834.68 88888.00 2013-06-07 17:59:17.750 158 12619.42 166.62 54834.70 88888.00 2013-06-07 17:59:17.875 158 12619.40 166.62 54834.70 88888.00 2013-06-07 17:59:18.000 158 12619.35 166.60 54834.65 88888.00 2013-06-07 17:59:18.125 158 12619.33 166.55 54834.68 88888.00 2013-06-07 17:59:18.250 158 12619.40 166.57 54834.72 88888.00 2013-06-07 17:59:18.375 158 12619.48 166.57 54834.70 88888.00 2013-06-07 17:59:18.500 158 12619.42 166.57 54834.70 88888.00 2013-06-07 17:59:18.625 158 12619.48 166.60 54834.72 88888.00 2013-06-07 17:59:18.750 158 12619.55 166.60 54834.72 88888.00 2013-06-07 17:59:18.875 158 12619.50 166.53 54834.70 88888.00 2013-06-07 17:59:19.000 158 12619.40 166.47 54834.62 88888.00 2013-06-07 17:59:19.125 158 12619.33 166.47 54834.65 88888.00 2013-06-07 17:59:19.250 158 12619.35 166.53 54834.68 88888.00 2013-06-07 17:59:19.375 158 12619.35 166.50 54834.65 88888.00 2013-06-07 17:59:19.500 158 12619.40 166.53 54834.68 88888.00 2013-06-07 17:59:19.625 158 12619.40 166.50 54834.65 88888.00 2013-06-07 17:59:19.750 158 12619.38 166.50 54834.65 88888.00 2013-06-07 17:59:19.875 158 12619.33 166.45 54834.62 88888.00 2013-06-07 17:59:20.000 158 12619.30 166.47 54834.62 88888.00 2013-06-07 17:59:20.125 158 12619.25 166.50 54834.65 88888.00 2013-06-07 17:59:20.250 158 12619.15 166.45 54834.62 88888.00 2013-06-07 17:59:20.375 158 12619.12 166.45 54834.60 88888.00 2013-06-07 17:59:20.500 158 12619.15 166.45 54834.62 88888.00 2013-06-07 17:59:20.625 158 12619.20 166.43 54834.60 88888.00 2013-06-07 17:59:20.750 158 12619.17 166.43 54834.62 88888.00 2013-06-07 17:59:20.875 158 12619.17 166.45 54834.60 88888.00 2013-06-07 17:59:21.000 158 12619.08 166.43 54834.60 88888.00 2013-06-07 17:59:21.125 158 12619.05 166.43 54834.57 88888.00 2013-06-07 17:59:21.250 158 12619.08 166.43 54834.57 88888.00 2013-06-07 17:59:21.375 158 12619.12 166.43 54834.60 88888.00 2013-06-07 17:59:21.500 158 12619.15 166.43 54834.62 88888.00 2013-06-07 17:59:21.625 158 12619.08 166.43 54834.62 88888.00 2013-06-07 17:59:21.750 158 12618.95 166.40 54834.65 88888.00 2013-06-07 17:59:21.875 158 12619.00 166.47 54834.68 88888.00 2013-06-07 17:59:22.000 158 12619.05 166.45 54834.65 88888.00 2013-06-07 17:59:22.125 158 12619.02 166.43 54834.62 88888.00 2013-06-07 17:59:22.250 158 12618.98 166.45 54834.62 88888.00 2013-06-07 17:59:22.375 158 12618.92 166.45 54834.68 88888.00 2013-06-07 17:59:22.500 158 12618.92 166.45 54834.65 88888.00 2013-06-07 17:59:22.625 158 12618.95 166.47 54834.68 88888.00 2013-06-07 17:59:22.750 158 12619.05 166.50 54834.70 88888.00 2013-06-07 17:59:22.875 158 12619.02 166.47 54834.68 88888.00 2013-06-07 17:59:23.000 158 12618.98 166.40 54834.62 88888.00 2013-06-07 17:59:23.125 158 12618.90 166.38 54834.68 88888.00 2013-06-07 17:59:23.250 158 12618.80 166.38 54834.70 88888.00 2013-06-07 17:59:23.375 158 12618.83 166.43 54834.65 88888.00 2013-06-07 17:59:23.500 158 12618.85 166.45 54834.70 88888.00 2013-06-07 17:59:23.625 158 12618.88 166.45 54834.68 88888.00 2013-06-07 17:59:23.750 158 12618.83 166.40 54834.70 88888.00 2013-06-07 17:59:23.875 158 12618.75 166.40 54834.68 88888.00 2013-06-07 17:59:24.000 158 12618.70 166.40 54834.68 88888.00 2013-06-07 17:59:24.125 158 12618.70 166.40 54834.68 88888.00 2013-06-07 17:59:24.250 158 12618.62 166.43 54834.72 88888.00 2013-06-07 17:59:24.375 158 12618.70 166.43 54834.70 88888.00 2013-06-07 17:59:24.500 158 12618.77 166.43 54834.68 88888.00 2013-06-07 17:59:24.625 158 12618.80 166.38 54834.65 88888.00 2013-06-07 17:59:24.750 158 12618.73 166.38 54834.62 88888.00 2013-06-07 17:59:24.875 158 12618.73 166.43 54834.68 88888.00 2013-06-07 17:59:25.000 158 12618.75 166.45 54834.68 88888.00 2013-06-07 17:59:25.125 158 12618.75 166.43 54834.68 88888.00 2013-06-07 17:59:25.250 158 12618.73 166.40 54834.70 88888.00 2013-06-07 17:59:25.375 158 12618.70 166.45 54834.70 88888.00 2013-06-07 17:59:25.500 158 12618.67 166.45 54834.70 88888.00 2013-06-07 17:59:25.625 158 12618.67 166.43 54834.68 88888.00 2013-06-07 17:59:25.750 158 12618.62 166.43 54834.70 88888.00 2013-06-07 17:59:25.875 158 12618.62 166.45 54834.70 88888.00 2013-06-07 17:59:26.000 158 12618.58 166.43 54834.65 88888.00 2013-06-07 17:59:26.125 158 12618.60 166.45 54834.65 88888.00 2013-06-07 17:59:26.250 158 12618.60 166.45 54834.68 88888.00 2013-06-07 17:59:26.375 158 12618.58 166.45 54834.65 88888.00 2013-06-07 17:59:26.500 158 12618.50 166.47 54834.65 88888.00 2013-06-07 17:59:26.625 158 12618.50 166.43 54834.62 88888.00 2013-06-07 17:59:26.750 158 12618.52 166.43 54834.65 88888.00 2013-06-07 17:59:26.875 158 12618.58 166.45 54834.65 88888.00 2013-06-07 17:59:27.000 158 12618.52 166.47 54834.65 88888.00 2013-06-07 17:59:27.125 158 12618.45 166.50 54834.68 88888.00 2013-06-07 17:59:27.250 158 12618.42 166.47 54834.70 88888.00 2013-06-07 17:59:27.375 158 12618.48 166.50 54834.65 88888.00 2013-06-07 17:59:27.500 158 12618.50 166.50 54834.62 88888.00 2013-06-07 17:59:27.625 158 12618.52 166.50 54834.68 88888.00 2013-06-07 17:59:27.750 158 12618.52 166.47 54834.68 88888.00 2013-06-07 17:59:27.875 158 12618.52 166.47 54834.68 88888.00 2013-06-07 17:59:28.000 158 12618.48 166.53 54834.68 88888.00 2013-06-07 17:59:28.125 158 12618.50 166.53 54834.68 88888.00 2013-06-07 17:59:28.250 158 12618.45 166.55 54834.70 88888.00 2013-06-07 17:59:28.375 158 12618.45 166.53 54834.65 88888.00 2013-06-07 17:59:28.500 158 12618.45 166.53 54834.68 88888.00 2013-06-07 17:59:28.625 158 12618.48 166.53 54834.68 88888.00 2013-06-07 17:59:28.750 158 12618.50 166.57 54834.70 88888.00 2013-06-07 17:59:28.875 158 12618.50 166.55 54834.65 88888.00 2013-06-07 17:59:29.000 158 12618.48 166.53 54834.68 88888.00 2013-06-07 17:59:29.125 158 12618.48 166.57 54834.70 88888.00 2013-06-07 17:59:29.250 158 12618.42 166.55 54834.68 88888.00 2013-06-07 17:59:29.375 158 12618.42 166.55 54834.68 88888.00 2013-06-07 17:59:29.500 158 12618.42 166.57 54834.68 88888.00 2013-06-07 17:59:29.625 158 12618.48 166.60 54834.70 88888.00 2013-06-07 17:59:29.750 158 12618.45 166.55 54834.68 88888.00 2013-06-07 17:59:29.875 158 12618.45 166.55 54834.65 88888.00 2013-06-07 17:59:30.000 158 12618.40 166.57 54834.68 88888.00 2013-06-07 17:59:30.125 158 12618.40 166.60 54834.68 88888.00 2013-06-07 17:59:30.250 158 12618.40 166.60 54834.70 88888.00 2013-06-07 17:59:30.375 158 12618.40 166.60 54834.68 88888.00 2013-06-07 17:59:30.500 158 12618.35 166.55 54834.62 88888.00 2013-06-07 17:59:30.625 158 12618.33 166.57 54834.65 88888.00 2013-06-07 17:59:30.750 158 12618.27 166.57 54834.68 88888.00 2013-06-07 17:59:30.875 158 12618.33 166.62 54834.70 88888.00 2013-06-07 17:59:31.000 158 12618.38 166.62 54834.70 88888.00 2013-06-07 17:59:31.125 158 12618.38 166.65 54834.70 88888.00 2013-06-07 17:59:31.250 158 12618.33 166.62 54834.65 88888.00 2013-06-07 17:59:31.375 158 12618.35 166.65 54834.68 88888.00 2013-06-07 17:59:31.500 158 12618.33 166.62 54834.62 88888.00 2013-06-07 17:59:31.625 158 12618.35 166.68 54834.62 88888.00 2013-06-07 17:59:31.750 158 12618.35 166.70 54834.68 88888.00 2013-06-07 17:59:31.875 158 12618.38 166.72 54834.65 88888.00 2013-06-07 17:59:32.000 158 12618.40 166.70 54834.62 88888.00 2013-06-07 17:59:32.125 158 12618.38 166.68 54834.62 88888.00 2013-06-07 17:59:32.250 158 12618.30 166.65 54834.60 88888.00 2013-06-07 17:59:32.375 158 12618.33 166.65 54834.57 88888.00 2013-06-07 17:59:32.500 158 12618.35 166.68 54834.60 88888.00 2013-06-07 17:59:32.625 158 12618.38 166.70 54834.57 88888.00 2013-06-07 17:59:32.750 158 12618.35 166.68 54834.60 88888.00 2013-06-07 17:59:32.875 158 12618.38 166.68 54834.60 88888.00 2013-06-07 17:59:33.000 158 12618.38 166.68 54834.60 88888.00 2013-06-07 17:59:33.125 158 12618.33 166.70 54834.57 88888.00 2013-06-07 17:59:33.250 158 12618.20 166.68 54834.55 88888.00 2013-06-07 17:59:33.375 158 12618.23 166.68 54834.55 88888.00 2013-06-07 17:59:33.500 158 12618.33 166.70 54834.57 88888.00 2013-06-07 17:59:33.625 158 12618.40 166.70 54834.57 88888.00 2013-06-07 17:59:33.750 158 12618.38 166.78 54834.60 88888.00 2013-06-07 17:59:33.875 158 12618.30 166.75 54834.55 88888.00 2013-06-07 17:59:34.000 158 12618.35 166.75 54834.57 88888.00 2013-06-07 17:59:34.125 158 12618.40 166.80 54834.62 88888.00 2013-06-07 17:59:34.250 158 12618.38 166.75 54834.60 88888.00 2013-06-07 17:59:34.375 158 12618.38 166.78 54834.60 88888.00 2013-06-07 17:59:34.500 158 12618.33 166.78 54834.53 88888.00 2013-06-07 17:59:34.625 158 12618.30 166.78 54834.53 88888.00 2013-06-07 17:59:34.750 158 12618.27 166.80 54834.55 88888.00 2013-06-07 17:59:34.875 158 12618.25 166.82 54834.55 88888.00 2013-06-07 17:59:35.000 158 12618.23 166.80 54834.55 88888.00 2013-06-07 17:59:35.125 158 12618.25 166.80 54834.55 88888.00 2013-06-07 17:59:35.250 158 12618.27 166.85 54834.57 88888.00 2013-06-07 17:59:35.375 158 12618.30 166.85 54834.55 88888.00 2013-06-07 17:59:35.500 158 12618.30 166.85 54834.57 88888.00 2013-06-07 17:59:35.625 158 12618.30 166.88 54834.57 88888.00 2013-06-07 17:59:35.750 158 12618.33 166.88 54834.55 88888.00 2013-06-07 17:59:35.875 158 12618.27 166.82 54834.55 88888.00 2013-06-07 17:59:36.000 158 12618.25 166.85 54834.55 88888.00 2013-06-07 17:59:36.125 158 12618.33 166.88 54834.60 88888.00 2013-06-07 17:59:36.250 158 12618.25 166.85 54834.60 88888.00 2013-06-07 17:59:36.375 158 12618.27 166.90 54834.57 88888.00 2013-06-07 17:59:36.500 158 12618.27 166.85 54834.53 88888.00 2013-06-07 17:59:36.625 158 12618.33 166.85 54834.53 88888.00 2013-06-07 17:59:36.750 158 12618.42 166.88 54834.53 88888.00 2013-06-07 17:59:36.875 158 12618.40 166.85 54834.53 88888.00 2013-06-07 17:59:37.000 158 12618.35 166.85 54834.50 88888.00 2013-06-07 17:59:37.125 158 12618.30 166.93 54834.53 88888.00 2013-06-07 17:59:37.250 158 12618.25 166.93 54834.53 88888.00 2013-06-07 17:59:37.375 158 12618.33 166.88 54834.53 88888.00 2013-06-07 17:59:37.500 158 12618.33 166.88 54834.53 88888.00 2013-06-07 17:59:37.625 158 12618.33 166.85 54834.47 88888.00 2013-06-07 17:59:37.750 158 12618.35 166.90 54834.47 88888.00 2013-06-07 17:59:37.875 158 12618.35 166.90 54834.50 88888.00 2013-06-07 17:59:38.000 158 12618.30 166.93 54834.50 88888.00 2013-06-07 17:59:38.125 158 12618.27 166.93 54834.47 88888.00 2013-06-07 17:59:38.250 158 12618.27 166.90 54834.50 88888.00 2013-06-07 17:59:38.375 158 12618.33 166.93 54834.50 88888.00 2013-06-07 17:59:38.500 158 12618.33 166.93 54834.53 88888.00 2013-06-07 17:59:38.625 158 12618.25 166.93 54834.53 88888.00 2013-06-07 17:59:38.750 158 12618.23 166.95 54834.50 88888.00 2013-06-07 17:59:38.875 158 12618.27 166.95 54834.47 88888.00 2013-06-07 17:59:39.000 158 12618.30 166.93 54834.45 88888.00 2013-06-07 17:59:39.125 158 12618.33 166.95 54834.50 88888.00 2013-06-07 17:59:39.250 158 12618.25 166.93 54834.50 88888.00 2013-06-07 17:59:39.375 158 12618.27 166.95 54834.47 88888.00 2013-06-07 17:59:39.500 158 12618.27 166.93 54834.45 88888.00 2013-06-07 17:59:39.625 158 12618.27 166.90 54834.45 88888.00 2013-06-07 17:59:39.750 158 12618.27 166.90 54834.47 88888.00 2013-06-07 17:59:39.875 158 12618.30 166.95 54834.47 88888.00 2013-06-07 17:59:40.000 158 12618.33 166.97 54834.50 88888.00 2013-06-07 17:59:40.125 158 12618.35 167.05 54834.50 88888.00 2013-06-07 17:59:40.250 158 12618.27 167.03 54834.50 88888.00 2013-06-07 17:59:40.375 158 12618.30 167.03 54834.50 88888.00 2013-06-07 17:59:40.500 158 12618.30 167.03 54834.47 88888.00 2013-06-07 17:59:40.625 158 12618.33 167.00 54834.45 88888.00 2013-06-07 17:59:40.750 158 12618.33 167.03 54834.50 88888.00 2013-06-07 17:59:40.875 158 12618.27 167.03 54834.50 88888.00 2013-06-07 17:59:41.000 158 12618.27 167.00 54834.50 88888.00 2013-06-07 17:59:41.125 158 12618.27 167.00 54834.50 88888.00 2013-06-07 17:59:41.250 158 12618.20 166.97 54834.53 88888.00 2013-06-07 17:59:41.375 158 12618.23 167.00 54834.47 88888.00 2013-06-07 17:59:41.500 158 12618.17 166.97 54834.50 88888.00 2013-06-07 17:59:41.625 158 12618.23 167.00 54834.50 88888.00 2013-06-07 17:59:41.750 158 12618.27 167.03 54834.45 88888.00 2013-06-07 17:59:41.875 158 12618.25 167.00 54834.45 88888.00 2013-06-07 17:59:42.000 158 12618.23 167.00 54834.47 88888.00 2013-06-07 17:59:42.125 158 12618.25 167.00 54834.53 88888.00 2013-06-07 17:59:42.250 158 12618.23 167.00 54834.55 88888.00 2013-06-07 17:59:42.375 158 12618.23 167.00 54834.50 88888.00 2013-06-07 17:59:42.500 158 12618.20 167.03 54834.53 88888.00 2013-06-07 17:59:42.625 158 12618.20 167.03 54834.50 88888.00 2013-06-07 17:59:42.750 158 12618.12 166.97 54834.53 88888.00 2013-06-07 17:59:42.875 158 12618.05 167.00 54834.50 88888.00 2013-06-07 17:59:43.000 158 12618.10 166.97 54834.47 88888.00 2013-06-07 17:59:43.125 158 12618.15 167.00 54834.53 88888.00 2013-06-07 17:59:43.250 158 12618.15 167.00 54834.55 88888.00 2013-06-07 17:59:43.375 158 12618.20 167.00 54834.50 88888.00 2013-06-07 17:59:43.500 158 12618.20 166.97 54834.50 88888.00 2013-06-07 17:59:43.625 158 12618.15 166.97 54834.50 88888.00 2013-06-07 17:59:43.750 158 12618.10 166.97 54834.50 88888.00 2013-06-07 17:59:43.875 158 12618.08 167.00 54834.47 88888.00 2013-06-07 17:59:44.000 158 12618.08 166.95 54834.47 88888.00 2013-06-07 17:59:44.125 158 12618.08 166.93 54834.47 88888.00 2013-06-07 17:59:44.250 158 12618.00 166.93 54834.45 88888.00 2013-06-07 17:59:44.375 158 12618.00 166.93 54834.45 88888.00 2013-06-07 17:59:44.500 158 12618.02 166.97 54834.47 88888.00 2013-06-07 17:59:44.625 158 12617.98 167.00 54834.50 88888.00 2013-06-07 17:59:44.750 158 12617.98 167.00 54834.47 88888.00 2013-06-07 17:59:44.875 158 12618.00 166.97 54834.47 88888.00 2013-06-07 17:59:45.000 158 12618.00 166.95 54834.45 88888.00 2013-06-07 17:59:45.125 158 12617.98 166.95 54834.47 88888.00 2013-06-07 17:59:45.250 158 12617.88 166.97 54834.53 88888.00 2013-06-07 17:59:45.375 158 12617.85 167.03 54834.47 88888.00 2013-06-07 17:59:45.500 158 12617.80 167.00 54834.50 88888.00 2013-06-07 17:59:45.625 158 12617.75 167.03 54834.53 88888.00 2013-06-07 17:59:45.750 158 12617.77 167.03 54834.55 88888.00 2013-06-07 17:59:45.875 158 12617.80 167.00 54834.53 88888.00 2013-06-07 17:59:46.000 158 12617.77 167.03 54834.53 88888.00 2013-06-07 17:59:46.125 158 12617.75 167.03 54834.53 88888.00 2013-06-07 17:59:46.250 158 12617.70 166.97 54834.47 88888.00 2013-06-07 17:59:46.375 158 12617.73 166.97 54834.47 88888.00 2013-06-07 17:59:46.500 158 12617.70 166.97 54834.50 88888.00 2013-06-07 17:59:46.625 158 12617.65 167.00 54834.53 88888.00 2013-06-07 17:59:46.750 158 12617.62 167.00 54834.53 88888.00 2013-06-07 17:59:46.875 158 12617.58 167.05 54834.55 88888.00 2013-06-07 17:59:47.000 158 12617.58 167.03 54834.53 88888.00 2013-06-07 17:59:47.125 158 12617.58 166.97 54834.55 88888.00 2013-06-07 17:59:47.250 158 12617.58 166.95 54834.57 88888.00 2013-06-07 17:59:47.375 158 12617.58 166.95 54834.53 88888.00 2013-06-07 17:59:47.500 158 12617.58 166.95 54834.53 88888.00 2013-06-07 17:59:47.625 158 12617.58 166.95 54834.57 88888.00 2013-06-07 17:59:47.750 158 12617.52 166.95 54834.57 88888.00 2013-06-07 17:59:47.875 158 12617.50 166.93 54834.53 88888.00 2013-06-07 17:59:48.000 158 12617.52 166.95 54834.55 88888.00 2013-06-07 17:59:48.125 158 12617.50 166.95 54834.60 88888.00 2013-06-07 17:59:48.250 158 12617.45 166.93 54834.55 88888.00 2013-06-07 17:59:48.375 158 12617.45 166.93 54834.53 88888.00 2013-06-07 17:59:48.500 158 12617.40 166.93 54834.55 88888.00 2013-06-07 17:59:48.625 158 12617.42 166.95 54834.57 88888.00 2013-06-07 17:59:48.750 158 12617.35 166.97 54834.55 88888.00 2013-06-07 17:59:48.875 158 12617.27 166.93 54834.57 88888.00 2013-06-07 17:59:49.000 158 12617.27 166.95 54834.60 88888.00 2013-06-07 17:59:49.125 158 12617.33 166.97 54834.62 88888.00 2013-06-07 17:59:49.250 158 12617.27 166.90 54834.60 88888.00 2013-06-07 17:59:49.375 158 12617.33 166.93 54834.60 88888.00 2013-06-07 17:59:49.500 158 12617.30 166.93 54834.60 88888.00 2013-06-07 17:59:49.625 158 12617.23 166.90 54834.57 88888.00 2013-06-07 17:59:49.750 158 12617.23 166.93 54834.62 88888.00 2013-06-07 17:59:49.875 158 12617.25 166.95 54834.60 88888.00 2013-06-07 17:59:50.000 158 12617.23 166.95 54834.60 88888.00 2013-06-07 17:59:50.125 158 12617.15 166.97 54834.60 88888.00 2013-06-07 17:59:50.250 158 12617.12 166.93 54834.60 88888.00 2013-06-07 17:59:50.375 158 12617.12 166.88 54834.62 88888.00 2013-06-07 17:59:50.500 158 12617.10 166.88 54834.57 88888.00 2013-06-07 17:59:50.625 158 12617.05 166.85 54834.60 88888.00 2013-06-07 17:59:50.750 158 12617.05 166.88 54834.60 88888.00 2013-06-07 17:59:50.875 158 12617.00 166.88 54834.62 88888.00 2013-06-07 17:59:51.000 158 12616.98 166.90 54834.62 88888.00 2013-06-07 17:59:51.125 158 12616.90 166.88 54834.60 88888.00 2013-06-07 17:59:51.250 158 12616.83 166.82 54834.57 88888.00 2013-06-07 17:59:51.375 158 12616.88 166.80 54834.57 88888.00 2013-06-07 17:59:51.500 158 12616.92 166.82 54834.62 88888.00 2013-06-07 17:59:51.625 158 12616.88 166.85 54834.65 88888.00 2013-06-07 17:59:51.750 158 12616.77 166.85 54834.68 88888.00 2013-06-07 17:59:51.875 158 12616.75 166.82 54834.65 88888.00 2013-06-07 17:59:52.000 158 12616.77 166.85 54834.65 88888.00 2013-06-07 17:59:52.125 158 12616.77 166.90 54834.68 88888.00 2013-06-07 17:59:52.250 158 12616.73 166.90 54834.68 88888.00 2013-06-07 17:59:52.375 158 12616.67 166.82 54834.62 88888.00 2013-06-07 17:59:52.500 158 12616.60 166.82 54834.65 88888.00 2013-06-07 17:59:52.625 158 12616.65 166.85 54834.68 88888.00 2013-06-07 17:59:52.750 158 12616.73 166.80 54834.68 88888.00 2013-06-07 17:59:52.875 158 12616.73 166.75 54834.65 88888.00 2013-06-07 17:59:53.000 158 12616.70 166.82 54834.68 88888.00 2013-06-07 17:59:53.125 158 12616.67 166.85 54834.70 88888.00 2013-06-07 17:59:53.250 158 12616.60 166.82 54834.70 88888.00 2013-06-07 17:59:53.375 158 12616.58 166.82 54834.70 88888.00 2013-06-07 17:59:53.500 158 12616.55 166.82 54834.75 88888.00 2013-06-07 17:59:53.625 158 12616.58 166.80 54834.75 88888.00 2013-06-07 17:59:53.750 158 12616.55 166.85 54834.78 88888.00 2013-06-07 17:59:53.875 158 12616.50 166.78 54834.75 88888.00 2013-06-07 17:59:54.000 158 12616.42 166.75 54834.75 88888.00 2013-06-07 17:59:54.125 158 12616.42 166.78 54834.80 88888.00 2013-06-07 17:59:54.250 158 12616.40 166.78 54834.80 88888.00 2013-06-07 17:59:54.375 158 12616.42 166.75 54834.78 88888.00 2013-06-07 17:59:54.500 158 12616.42 166.72 54834.75 88888.00 2013-06-07 17:59:54.625 158 12616.42 166.72 54834.72 88888.00 2013-06-07 17:59:54.750 158 12616.42 166.75 54834.75 88888.00 2013-06-07 17:59:54.875 158 12616.40 166.75 54834.80 88888.00 2013-06-07 17:59:55.000 158 12616.40 166.78 54834.80 88888.00 2013-06-07 17:59:55.125 158 12616.38 166.75 54834.80 88888.00 2013-06-07 17:59:55.250 158 12616.27 166.70 54834.80 88888.00 2013-06-07 17:59:55.375 158 12616.25 166.75 54834.80 88888.00 2013-06-07 17:59:55.500 158 12616.25 166.72 54834.82 88888.00 2013-06-07 17:59:55.625 158 12616.17 166.70 54834.80 88888.00 2013-06-07 17:59:55.750 158 12616.15 166.65 54834.72 88888.00 2013-06-07 17:59:55.875 158 12616.17 166.65 54834.75 88888.00 2013-06-07 17:59:56.000 158 12616.23 166.70 54834.78 88888.00 2013-06-07 17:59:56.125 158 12616.23 166.68 54834.75 88888.00 2013-06-07 17:59:56.250 158 12616.20 166.62 54834.80 88888.00 2013-06-07 17:59:56.375 158 12616.20 166.65 54834.80 88888.00 2013-06-07 17:59:56.500 158 12616.12 166.62 54834.78 88888.00 2013-06-07 17:59:56.625 158 12616.08 166.60 54834.78 88888.00 2013-06-07 17:59:56.750 158 12616.12 166.60 54834.75 88888.00 2013-06-07 17:59:56.875 158 12616.12 166.60 54834.72 88888.00 2013-06-07 17:59:57.000 158 12616.10 166.60 54834.72 88888.00 2013-06-07 17:59:57.125 158 12616.08 166.55 54834.72 88888.00 2013-06-07 17:59:57.250 158 12616.02 166.57 54834.78 88888.00 2013-06-07 17:59:57.375 158 12616.05 166.28 54835.05 88888.00 2013-06-07 17:59:57.500 158 12616.08 166.25 54835.05 88888.00 2013-06-07 17:59:57.625 158 12616.02 166.30 54835.05 88888.00 2013-06-07 17:59:57.750 158 12615.95 166.22 54835.03 88888.00 2013-06-07 17:59:57.875 158 12615.90 166.22 54835.05 88888.00 2013-06-07 17:59:58.000 158 12615.98 166.25 54835.07 88888.00 2013-06-07 17:59:58.125 158 12615.95 166.20 54835.03 88888.00 2013-06-07 17:59:58.250 158 12615.98 166.20 54835.07 88888.00 2013-06-07 17:59:58.375 158 12616.00 166.55 54834.82 88888.00 2013-06-07 17:59:58.500 158 12615.90 166.55 54834.82 88888.00 2013-06-07 17:59:58.625 158 12615.92 166.53 54834.82 88888.00 2013-06-07 17:59:58.750 158 12615.88 166.53 54834.82 88888.00 2013-06-07 17:59:58.875 158 12615.88 166.55 54834.82 88888.00 2013-06-07 17:59:59.000 158 12615.85 166.57 54834.82 88888.00 2013-06-07 17:59:59.125 158 12615.83 166.55 54834.82 88888.00 2013-06-07 17:59:59.250 158 12615.83 166.53 54834.85 88888.00 2013-06-07 17:59:59.375 158 12615.90 166.55 54834.85 88888.00 2013-06-07 17:59:59.500 158 12615.92 166.55 54834.82 88888.00 2013-06-07 17:59:59.625 158 12615.88 166.55 54834.85 88888.00 2013-06-07 17:59:59.750 158 12615.83 166.53 54834.85 88888.00 2013-06-07 17:59:59.875 158 12615.83 166.55 54834.88 88888.00 2013-06-07 18:00:00.000 158 12615.83 166.55 54834.85 88888.00 2013-06-07 18:00:00.125 158 12615.77 166.47 54834.82 88888.00 2013-06-07 18:00:00.250 158 12615.80 166.45 54834.80 88888.00 2013-06-07 18:00:00.375 158 12615.77 166.43 54834.78 88888.00 2013-06-07 18:00:00.500 158 12615.77 166.50 54834.85 88888.00 2013-06-07 18:00:00.625 158 12615.83 166.55 54834.88 88888.00 2013-06-07 18:00:00.750 158 12615.80 166.57 54834.88 88888.00 2013-06-07 18:00:00.875 158 12615.75 166.50 54834.82 88888.00 2013-06-07 18:00:01.000 158 12615.77 166.45 54834.82 88888.00 2013-06-07 18:00:01.125 158 12615.80 166.50 54834.85 88888.00 2013-06-07 18:00:01.250 158 12615.70 166.47 54834.85 88888.00 2013-06-07 18:00:01.375 158 12615.67 166.45 54834.82 88888.00 2013-06-07 18:00:01.500 158 12615.70 166.40 54834.82 88888.00 2013-06-07 18:00:01.625 158 12615.75 166.45 54834.82 88888.00 2013-06-07 18:00:01.750 158 12615.83 166.45 54834.82 88888.00 2013-06-07 18:00:01.875 158 12615.77 166.45 54834.80 88888.00 2013-06-07 18:00:02.000 158 12615.65 166.40 54834.80 88888.00 2013-06-07 18:00:02.125 158 12615.60 166.40 54834.80 88888.00 2013-06-07 18:00:02.250 158 12615.52 166.40 54834.78 88888.00 2013-06-07 18:00:02.375 158 12615.58 166.45 54834.78 88888.00 2013-06-07 18:00:02.500 158 12615.55 166.43 54834.75 88888.00 2013-06-07 18:00:02.625 158 12615.48 166.40 54834.78 88888.00 2013-06-07 18:00:02.750 158 12615.42 166.40 54834.78 88888.00 2013-06-07 18:00:02.875 158 12615.45 166.38 54834.78 88888.00 2013-06-07 18:00:03.000 158 12615.45 166.32 54834.75 88888.00 2013-06-07 18:00:03.125 158 12615.45 166.38 54834.80 88888.00 2013-06-07 18:00:03.250 158 12615.35 166.32 54834.80 88888.00 2013-06-07 18:00:03.375 158 12615.33 166.40 54834.85 88888.00 2013-06-07 18:00:03.500 158 12615.42 166.47 54834.88 88888.00 2013-06-07 18:00:03.625 158 12615.45 166.43 54834.82 88888.00 2013-06-07 18:00:03.750 158 12615.40 166.40 54834.85 88888.00 2013-06-07 18:00:03.875 158 12615.30 166.40 54834.88 88888.00 2013-06-07 18:00:04.000 158 12615.25 166.38 54834.85 88888.00 2013-06-07 18:00:04.125 158 12615.25 166.40 54834.90 88888.00 2013-06-07 18:00:04.250 158 12615.25 166.40 54834.90 88888.00 2013-06-07 18:00:04.375 158 12615.25 166.43 54834.93 88888.00 2013-06-07 18:00:04.500 158 12615.25 166.43 54834.90 88888.00 2013-06-07 18:00:04.625 158 12615.27 166.43 54834.88 88888.00 2013-06-07 18:00:04.750 158 12615.20 166.40 54834.85 88888.00 2013-06-07 18:00:04.875 158 12615.23 166.38 54834.85 88888.00 2013-06-07 18:00:05.000 158 12615.20 166.38 54834.88 88888.00 2013-06-07 18:00:05.125 158 12615.15 166.40 54834.90 88888.00 2013-06-07 18:00:05.250 158 12615.15 166.45 54834.93 88888.00 2013-06-07 18:00:05.375 158 12615.17 166.45 54834.90 88888.00 2013-06-07 18:00:05.500 158 12615.12 166.40 54834.88 88888.00 2013-06-07 18:00:05.625 158 12615.12 166.35 54834.82 88888.00 2013-06-07 18:00:05.750 158 12615.12 166.38 54834.85 88888.00 2013-06-07 18:00:05.875 158 12615.10 166.35 54834.88 88888.00 2013-06-07 18:00:06.000 158 12615.10 166.40 54834.90 88888.00 2013-06-07 18:00:06.125 158 12615.10 166.40 54834.88 88888.00 2013-06-07 18:00:06.250 158 12615.08 166.40 54834.85 88888.00 2013-06-07 18:00:06.375 158 12615.00 166.40 54834.85 88888.00 2013-06-07 18:00:06.500 158 12615.00 166.40 54834.88 88888.00 2013-06-07 18:00:06.625 158 12615.02 166.43 54834.88 88888.00 2013-06-07 18:00:06.750 158 12615.02 166.43 54834.90 88888.00 2013-06-07 18:00:06.875 158 12614.98 166.43 54834.95 88888.00 2013-06-07 18:00:07.000 158 12615.05 166.43 54834.95 88888.00 2013-06-07 18:00:07.125 158 12615.00 166.45 54834.97 88888.00 2013-06-07 18:00:07.250 158 12614.95 166.45 54834.97 88888.00 2013-06-07 18:00:07.375 158 12614.90 166.47 54834.95 88888.00 2013-06-07 18:00:07.500 158 12614.88 166.45 54834.95 88888.00 2013-06-07 18:00:07.625 158 12614.90 166.43 54834.93 88888.00 2013-06-07 18:00:07.750 158 12614.90 166.40 54834.90 88888.00 2013-06-07 18:00:07.875 158 12614.77 166.38 54834.85 88888.00 2013-06-07 18:00:08.000 158 12614.80 166.40 54834.88 88888.00 2013-06-07 18:00:08.125 158 12614.83 166.40 54834.88 88888.00 2013-06-07 18:00:08.250 158 12614.83 166.40 54834.88 88888.00 2013-06-07 18:00:08.375 158 12614.80 166.40 54834.85 88888.00 2013-06-07 18:00:08.500 158 12614.83 166.43 54834.85 88888.00 2013-06-07 18:00:08.625 158 12614.80 166.45 54834.90 88888.00 2013-06-07 18:00:08.750 158 12614.75 166.45 54834.88 88888.00 2013-06-07 18:00:08.875 158 12614.80 166.45 54834.90 88888.00 2013-06-07 18:00:09.000 158 12614.77 166.47 54834.90 88888.00 2013-06-07 18:00:09.125 158 12614.75 166.50 54834.88 88888.00 2013-06-07 18:00:09.250 158 12614.70 166.50 54834.88 88888.00 2013-06-07 18:00:09.375 158 12614.73 166.50 54834.88 88888.00 2013-06-07 18:00:09.500 158 12614.70 166.50 54834.90 88888.00 2013-06-07 18:00:09.625 158 12614.65 166.45 54834.90 88888.00 2013-06-07 18:00:09.750 158 12614.67 166.43 54834.90 88888.00 2013-06-07 18:00:09.875 158 12614.65 166.47 54834.93 88888.00 2013-06-07 18:00:10.000 158 12614.55 166.50 54834.97 88888.00 2013-06-07 18:00:10.125 158 12614.50 166.47 54834.90 88888.00 2013-06-07 18:00:10.250 158 12614.50 166.45 54834.90 88888.00 2013-06-07 18:00:10.375 158 12614.55 166.47 54834.90 88888.00 2013-06-07 18:00:10.500 158 12614.58 166.47 54834.93 88888.00 2013-06-07 18:00:10.625 158 12614.52 166.47 54834.95 88888.00 2013-06-07 18:00:10.750 158 12614.52 166.53 54834.93 88888.00 2013-06-07 18:00:10.875 158 12614.48 166.53 54834.93 88888.00 2013-06-07 18:00:11.000 158 12614.52 166.50 54834.90 88888.00 2013-06-07 18:00:11.125 158 12614.50 166.55 54834.90 88888.00 2013-06-07 18:00:11.250 158 12614.42 166.53 54834.90 88888.00 2013-06-07 18:00:11.375 158 12614.40 166.53 54834.90 88888.00 2013-06-07 18:00:11.500 158 12614.40 166.53 54834.90 88888.00 2013-06-07 18:00:11.625 158 12614.40 166.53 54834.90 88888.00 2013-06-07 18:00:11.750 158 12614.40 166.53 54834.90 88888.00 2013-06-07 18:00:11.875 158 12614.40 166.55 54834.90 88888.00 2013-06-07 18:00:12.000 158 12614.38 166.55 54834.90 88888.00 2013-06-07 18:00:12.125 158 12614.38 166.55 54834.93 88888.00 2013-06-07 18:00:12.250 158 12614.38 166.57 54834.90 88888.00 2013-06-07 18:00:12.375 158 12614.35 166.53 54834.88 88888.00 2013-06-07 18:00:12.500 158 12614.35 166.53 54834.90 88888.00 2013-06-07 18:00:12.625 158 12614.35 166.53 54834.93 88888.00 2013-06-07 18:00:12.750 158 12614.27 166.50 54834.88 88888.00 2013-06-07 18:00:12.875 158 12614.20 166.53 54834.88 88888.00 2013-06-07 18:00:13.000 158 12614.23 166.57 54834.90 88888.00 2013-06-07 18:00:13.125 158 12614.23 166.57 54834.93 88888.00 2013-06-07 18:00:13.250 158 12614.20 166.60 54834.93 88888.00 2013-06-07 18:00:13.375 158 12614.25 166.60 54834.90 88888.00 2013-06-07 18:00:13.500 158 12614.20 166.62 54834.90 88888.00 2013-06-07 18:00:13.625 158 12614.20 166.60 54834.93 88888.00 2013-06-07 18:00:13.750 158 12614.17 166.62 54834.93 88888.00 2013-06-07 18:00:13.875 158 12614.12 166.57 54834.90 88888.00 2013-06-07 18:00:14.000 158 12614.10 166.60 54834.90 88888.00 2013-06-07 18:00:14.125 158 12614.10 166.62 54834.95 88888.00 2013-06-07 18:00:14.250 158 12614.08 166.62 54834.88 88888.00 2013-06-07 18:00:14.375 158 12614.10 166.62 54834.88 88888.00 2013-06-07 18:00:14.500 158 12614.10 166.62 54834.82 88888.00 2013-06-07 18:00:14.625 158 12614.08 166.57 54834.82 88888.00 2013-06-07 18:00:14.750 158 12614.02 166.62 54834.85 88888.00 2013-06-07 18:00:14.875 158 12613.98 166.65 54834.85 88888.00 2013-06-07 18:00:15.000 158 12613.98 166.65 54834.88 88888.00 2013-06-07 18:00:15.125 158 12614.00 166.65 54834.90 88888.00 2013-06-07 18:00:15.250 158 12613.95 166.68 54834.90 88888.00 2013-06-07 18:00:15.375 158 12613.98 166.68 54834.90 88888.00 2013-06-07 18:00:15.500 158 12613.92 166.72 54834.90 88888.00 2013-06-07 18:00:15.625 158 12613.98 166.75 54834.93 88888.00 2013-06-07 18:00:15.750 158 12613.95 166.72 54834.93 88888.00 2013-06-07 18:00:15.875 158 12613.88 166.68 54834.90 88888.00 2013-06-07 18:00:16.000 158 12613.85 166.68 54834.88 88888.00 2013-06-07 18:00:16.125 158 12613.85 166.72 54834.88 88888.00 2013-06-07 18:00:16.250 158 12613.83 166.72 54834.93 88888.00 2013-06-07 18:00:16.375 158 12613.80 166.72 54834.88 88888.00 2013-06-07 18:00:16.500 158 12613.77 166.80 54834.93 88888.00 2013-06-07 18:00:16.625 158 12613.77 166.80 54834.93 88888.00 2013-06-07 18:00:16.750 158 12613.77 166.78 54834.90 88888.00 2013-06-07 18:00:16.875 158 12613.77 166.80 54834.93 88888.00 2013-06-07 18:00:17.000 158 12613.77 166.85 54834.90 88888.00 2013-06-07 18:00:17.125 158 12613.75 166.82 54834.93 88888.00 2013-06-07 18:00:17.250 158 12613.67 166.78 54834.88 88888.00 2013-06-07 18:00:17.375 158 12613.70 166.78 54834.88 88888.00 2013-06-07 18:00:17.500 158 12613.60 166.78 54834.90 88888.00 2013-06-07 18:00:17.625 158 12613.65 166.82 54834.93 88888.00 2013-06-07 18:00:17.750 158 12613.70 166.85 54834.88 88888.00 2013-06-07 18:00:17.875 158 12613.65 166.85 54834.88 88888.00 2013-06-07 18:00:18.000 158 12613.62 166.88 54834.88 88888.00 2013-06-07 18:00:18.125 158 12613.65 166.93 54834.93 88888.00 2013-06-07 18:00:18.250 158 12613.65 166.93 54834.90 88888.00 2013-06-07 18:00:18.375 158 12613.60 166.93 54834.90 88888.00 2013-06-07 18:00:18.500 158 12613.58 166.90 54834.90 88888.00 2013-06-07 18:00:18.625 158 12613.55 166.93 54834.88 88888.00 2013-06-07 18:00:18.750 158 12613.55 166.93 54834.88 88888.00 2013-06-07 18:00:18.875 158 12613.52 166.93 54834.90 88888.00 2013-06-07 18:00:19.000 158 12613.58 166.95 54834.88 88888.00 2013-06-07 18:00:19.125 158 12613.55 166.97 54834.88 88888.00 2013-06-07 18:00:19.250 158 12613.42 166.95 54834.85 88888.00 2013-06-07 18:00:19.375 158 12613.42 166.95 54834.85 88888.00 2013-06-07 18:00:19.500 158 12613.38 166.95 54834.88 88888.00 2013-06-07 18:00:19.625 158 12613.33 166.95 54834.85 88888.00 2013-06-07 18:00:19.750 158 12613.35 166.97 54834.88 88888.00 2013-06-07 18:00:19.875 158 12613.40 167.00 54834.80 88888.00 2013-06-07 18:00:20.000 158 12613.40 166.97 54834.78 88888.00 2013-06-07 18:00:20.125 158 12613.40 166.97 54834.80 88888.00 2013-06-07 18:00:20.250 158 12613.35 166.95 54834.82 88888.00 2013-06-07 18:00:20.375 158 12613.33 166.95 54834.78 88888.00 2013-06-07 18:00:20.500 158 12613.35 166.95 54834.78 88888.00 2013-06-07 18:00:20.625 158 12613.40 166.93 54834.78 88888.00 2013-06-07 18:00:20.750 158 12613.33 166.95 54834.75 88888.00 2013-06-07 18:00:20.875 158 12613.27 166.97 54834.75 88888.00 2013-06-07 18:00:21.000 158 12613.27 166.97 54834.78 88888.00 2013-06-07 18:00:21.125 158 12613.25 167.00 54834.78 88888.00 2013-06-07 18:00:21.250 158 12613.27 167.00 54834.75 88888.00 2013-06-07 18:00:21.375 158 12613.38 167.00 54834.72 88888.00 2013-06-07 18:00:21.500 158 12613.38 166.97 54834.72 88888.00 2013-06-07 18:00:21.625 158 12613.40 167.03 54834.78 88888.00 2013-06-07 18:00:21.750 158 12613.33 167.07 54834.80 88888.00 2013-06-07 18:00:21.875 158 12613.35 167.05 54834.78 88888.00 2013-06-07 18:00:22.000 158 12613.45 167.07 54834.78 88888.00 2013-06-07 18:00:22.125 158 12613.42 167.03 54834.78 88888.00 2013-06-07 18:00:22.250 158 12613.35 167.05 54834.80 88888.00 2013-06-07 18:00:22.375 158 12613.35 167.10 54834.82 88888.00 2013-06-07 18:00:22.500 158 12613.33 167.12 54834.82 88888.00 2013-06-07 18:00:22.625 158 12613.33 167.05 54834.80 88888.00 2013-06-07 18:00:22.750 158 12613.35 167.05 54834.80 88888.00 2013-06-07 18:00:22.875 158 12613.38 167.10 54834.82 88888.00 2013-06-07 18:00:23.000 158 12613.35 167.07 54834.78 88888.00 2013-06-07 18:00:23.125 158 12613.35 167.05 54834.80 88888.00 2013-06-07 18:00:23.250 158 12613.27 167.10 54834.80 88888.00 2013-06-07 18:00:23.375 158 12613.30 167.10 54834.78 88888.00 2013-06-07 18:00:23.500 158 12613.33 167.10 54834.78 88888.00 2013-06-07 18:00:23.625 158 12613.33 167.10 54834.78 88888.00 2013-06-07 18:00:23.750 158 12613.27 167.07 54834.78 88888.00 2013-06-07 18:00:23.875 158 12613.20 167.05 54834.72 88888.00 2013-06-07 18:00:24.000 158 12613.25 167.07 54834.78 88888.00 2013-06-07 18:00:24.125 158 12613.27 167.12 54834.78 88888.00 2013-06-07 18:00:24.250 158 12613.20 167.12 54834.80 88888.00 2013-06-07 18:00:24.375 158 12613.15 167.10 54834.78 88888.00 2013-06-07 18:00:24.500 158 12613.12 167.10 54834.72 88888.00 2013-06-07 18:00:24.625 158 12613.17 167.10 54834.78 88888.00 2013-06-07 18:00:24.750 158 12613.17 167.10 54834.75 88888.00 2013-06-07 18:00:24.875 158 12613.15 167.10 54834.72 88888.00 2013-06-07 18:00:25.000 158 12613.20 167.12 54834.72 88888.00 2013-06-07 18:00:25.125 158 12613.25 167.12 54834.72 88888.00 2013-06-07 18:00:25.250 158 12613.25 167.15 54834.75 88888.00 2013-06-07 18:00:25.375 158 12613.23 167.18 54834.75 88888.00 2013-06-07 18:00:25.500 158 12613.15 167.15 54834.75 88888.00 2013-06-07 18:00:25.625 158 12613.12 167.10 54834.72 88888.00 2013-06-07 18:00:25.750 158 12613.12 167.07 54834.70 88888.00 2013-06-07 18:00:25.875 158 12613.15 167.05 54834.68 88888.00 2013-06-07 18:00:26.000 158 12613.15 167.07 54834.65 88888.00 2013-06-07 18:00:26.125 158 12613.10 167.07 54834.65 88888.00 2013-06-07 18:00:26.250 158 12613.10 167.07 54834.68 88888.00 2013-06-07 18:00:26.375 158 12613.10 167.05 54834.65 88888.00 2013-06-07 18:00:26.500 158 12613.02 167.07 54834.68 88888.00 2013-06-07 18:00:26.625 158 12612.92 167.07 54834.70 88888.00 2013-06-07 18:00:26.750 158 12612.98 167.07 54834.70 88888.00 2013-06-07 18:00:26.875 158 12613.08 167.05 54834.68 88888.00 2013-06-07 18:00:27.000 158 12613.15 167.05 54834.68 88888.00 2013-06-07 18:00:27.125 158 12613.15 167.07 54834.70 88888.00 2013-06-07 18:00:27.250 158 12613.10 167.12 54834.72 88888.00 2013-06-07 18:00:27.375 158 12613.10 167.10 54834.70 88888.00 2013-06-07 18:00:27.500 158 12613.10 167.05 54834.70 88888.00 2013-06-07 18:00:27.625 158 12613.05 167.03 54834.70 88888.00 2013-06-07 18:00:27.750 158 12613.00 167.05 54834.70 88888.00 2013-06-07 18:00:27.875 158 12613.02 167.07 54834.72 88888.00 2013-06-07 18:00:28.000 158 12613.05 167.05 54834.68 88888.00 2013-06-07 18:00:28.125 158 12613.08 167.07 54834.68 88888.00 2013-06-07 18:00:28.250 158 12613.10 167.07 54834.70 88888.00 2013-06-07 18:00:28.375 158 12613.12 167.10 54834.70 88888.00 2013-06-07 18:00:28.500 158 12613.10 167.05 54834.70 88888.00 2013-06-07 18:00:28.625 158 12613.10 167.03 54834.65 88888.00 2013-06-07 18:00:28.750 158 12613.02 167.00 54834.60 88888.00 2013-06-07 18:00:28.875 158 12612.95 166.97 54834.60 88888.00 2013-06-07 18:00:29.000 158 12612.98 167.00 54834.62 88888.00 2013-06-07 18:00:29.125 158 12613.00 167.03 54834.65 88888.00 2013-06-07 18:00:29.250 158 12612.98 167.07 54834.65 88888.00 2013-06-07 18:00:29.375 158 12613.00 167.07 54834.65 88888.00 2013-06-07 18:00:29.500 158 12613.02 167.03 54834.65 88888.00 2013-06-07 18:00:29.625 158 12613.05 167.05 54834.65 88888.00 2013-06-07 18:00:29.750 158 12613.02 167.10 54834.65 88888.00 2013-06-07 18:00:29.875 158 12613.00 167.05 54834.65 88888.00 2013-06-07 18:00:30.000 158 12613.05 167.00 54834.65 88888.00 2013-06-07 18:00:30.125 158 12613.00 167.00 54834.68 88888.00 2013-06-07 18:00:30.250 158 12612.95 167.00 54834.60 88888.00 2013-06-07 18:00:30.375 158 12612.98 166.97 54834.57 88888.00 2013-06-07 18:00:30.500 158 12612.98 167.03 54834.60 88888.00 2013-06-07 18:00:30.625 158 12612.90 166.97 54834.57 88888.00 2013-06-07 18:00:30.750 158 12612.90 166.97 54834.57 88888.00 2013-06-07 18:00:30.875 158 12612.92 167.00 54834.55 88888.00 2013-06-07 18:00:31.000 158 12612.90 166.95 54834.60 88888.00 2013-06-07 18:00:31.125 158 12612.88 166.93 54834.57 88888.00 2013-06-07 18:00:31.250 158 12612.85 166.93 54834.57 88888.00 2013-06-07 18:00:31.375 158 12612.85 166.90 54834.55 88888.00 2013-06-07 18:00:31.500 158 12612.85 166.93 54834.55 88888.00 2013-06-07 18:00:31.625 158 12612.90 166.97 54834.55 88888.00 2013-06-07 18:00:31.750 158 12612.92 166.97 54834.55 88888.00 2013-06-07 18:00:31.875 158 12612.95 166.97 54834.55 88888.00 2013-06-07 18:00:32.000 158 12613.00 166.97 54834.53 88888.00 2013-06-07 18:00:32.125 158 12612.95 166.95 54834.53 88888.00 2013-06-07 18:00:32.250 158 12612.90 166.95 54834.53 88888.00 2013-06-07 18:00:32.375 158 12612.95 166.95 54834.53 88888.00 2013-06-07 18:00:32.500 158 12612.95 167.00 54834.53 88888.00 2013-06-07 18:00:32.625 158 12612.95 166.95 54834.53 88888.00 2013-06-07 18:00:32.750 158 12612.95 166.93 54834.53 88888.00 2013-06-07 18:00:32.875 158 12612.90 166.90 54834.50 88888.00 2013-06-07 18:00:33.000 158 12612.90 166.93 54834.53 88888.00 2013-06-07 18:00:33.125 158 12612.95 166.93 54834.50 88888.00 2013-06-07 18:00:33.250 158 12612.95 166.90 54834.50 88888.00 2013-06-07 18:00:33.375 158 12613.00 166.90 54834.50 88888.00 2013-06-07 18:00:33.500 158 12612.92 166.88 54834.45 88888.00 2013-06-07 18:00:33.625 158 12612.92 166.95 54834.47 88888.00 2013-06-07 18:00:33.750 158 12613.00 166.93 54834.50 88888.00 2013-06-07 18:00:33.875 158 12612.92 166.90 54834.47 88888.00 2013-06-07 18:00:34.000 158 12612.95 166.93 54834.47 88888.00 2013-06-07 18:00:34.125 158 12612.92 166.95 54834.47 88888.00 2013-06-07 18:00:34.250 158 12612.83 166.95 54834.47 88888.00 2013-06-07 18:00:34.375 158 12612.83 166.95 54834.50 88888.00 2013-06-07 18:00:34.500 158 12612.85 166.97 54834.47 88888.00 2013-06-07 18:00:34.625 158 12612.90 166.93 54834.47 88888.00 2013-06-07 18:00:34.750 158 12612.95 166.93 54834.47 88888.00 2013-06-07 18:00:34.875 158 12612.98 166.97 54834.47 88888.00 2013-06-07 18:00:35.000 158 12612.98 166.97 54834.47 88888.00 2013-06-07 18:00:35.125 158 12613.00 167.00 54834.47 88888.00 2013-06-07 18:00:35.250 158 12613.00 166.95 54834.43 88888.00 2013-06-07 18:00:35.375 158 12612.98 166.95 54834.43 88888.00 2013-06-07 18:00:35.500 158 12612.98 166.93 54834.45 88888.00 2013-06-07 18:00:35.625 158 12613.00 166.93 54834.47 88888.00 2013-06-07 18:00:35.750 158 12612.98 166.93 54834.47 88888.00 2013-06-07 18:00:35.875 158 12612.95 166.97 54834.45 88888.00 2013-06-07 18:00:36.000 158 12612.98 166.95 54834.40 88888.00 2013-06-07 18:00:36.125 158 12612.95 166.93 54834.38 88888.00 2013-06-07 18:00:36.250 158 12612.98 166.90 54834.40 88888.00 2013-06-07 18:00:36.375 158 12613.00 166.95 54834.40 88888.00 2013-06-07 18:00:36.500 158 12613.00 166.97 54834.40 88888.00 2013-06-07 18:00:36.625 158 12612.98 166.95 54834.38 88888.00 2013-06-07 18:00:36.750 158 12613.00 166.97 54834.40 88888.00 2013-06-07 18:00:36.875 158 12613.00 167.00 54834.43 88888.00 2013-06-07 18:00:37.000 158 12613.00 167.03 54834.40 88888.00 2013-06-07 18:00:37.125 158 12613.05 167.00 54834.40 88888.00 2013-06-07 18:00:37.250 158 12613.08 167.00 54834.43 88888.00 2013-06-07 18:00:37.375 158 12613.10 167.03 54834.40 88888.00 2013-06-07 18:00:37.500 158 12613.12 166.97 54834.35 88888.00 2013-06-07 18:00:37.625 158 12613.10 166.97 54834.35 88888.00 2013-06-07 18:00:37.750 158 12613.12 167.03 54834.40 88888.00 2013-06-07 18:00:37.875 158 12613.17 167.03 54834.40 88888.00 2013-06-07 18:00:38.000 158 12613.15 167.00 54834.35 88888.00 2013-06-07 18:00:38.125 158 12613.10 167.00 54834.32 88888.00 2013-06-07 18:00:38.250 158 12613.02 166.95 54834.32 88888.00 2013-06-07 18:00:38.375 158 12613.08 166.97 54834.32 88888.00 2013-06-07 18:00:38.500 158 12613.08 167.00 54834.30 88888.00 2013-06-07 18:00:38.625 158 12613.10 167.00 54834.28 88888.00 2013-06-07 18:00:38.750 158 12613.10 167.03 54834.25 88888.00 2013-06-07 18:00:38.875 158 12613.12 167.05 54834.28 88888.00 2013-06-07 18:00:39.000 158 12613.17 167.05 54834.28 88888.00 2013-06-07 18:00:39.125 158 12613.15 167.03 54834.22 88888.00 2013-06-07 18:00:39.250 158 12613.10 167.00 54834.25 88888.00 2013-06-07 18:00:39.375 158 12613.08 167.00 54834.25 88888.00 2013-06-07 18:00:39.500 158 12613.02 167.03 54834.25 88888.00 2013-06-07 18:00:39.625 158 12613.08 167.03 54834.25 88888.00 2013-06-07 18:00:39.750 158 12613.15 167.03 54834.25 88888.00 2013-06-07 18:00:39.875 158 12613.23 167.00 54834.22 88888.00 2013-06-07 18:00:40.000 158 12613.15 167.05 54834.22 88888.00 2013-06-07 18:00:40.125 158 12613.10 167.03 54834.12 88888.00 2013-06-07 18:00:40.250 158 12613.12 167.03 54833.93 88888.00 2013-06-07 18:00:40.375 158 12613.15 167.00 54834.03 88888.00 2013-06-07 18:00:40.500 158 12613.17 167.03 54834.18 88888.00 2013-06-07 18:00:40.625 158 12613.17 167.05 54834.25 88888.00 2013-06-07 18:00:40.750 158 12613.20 167.10 54834.28 88888.00 2013-06-07 18:00:40.875 158 12613.23 167.10 54834.25 88888.00 2013-06-07 18:00:41.000 158 12613.27 167.15 54834.25 88888.00 2013-06-07 18:00:41.125 158 12613.35 167.12 54834.25 88888.00 2013-06-07 18:00:41.250 158 12613.27 167.12 54834.22 88888.00 2013-06-07 18:00:41.375 158 12613.25 167.15 54834.20 88888.00 2013-06-07 18:00:41.500 158 12613.23 167.10 54834.15 88888.00 2013-06-07 18:00:41.625 158 12613.27 167.15 54834.18 88888.00 2013-06-07 18:00:41.750 158 12613.27 167.15 54834.15 88888.00 2013-06-07 18:00:41.875 158 12613.27 167.12 54834.12 88888.00 2013-06-07 18:00:42.000 158 12613.27 167.10 54834.12 88888.00 2013-06-07 18:00:42.125 158 12613.27 167.15 54834.15 88888.00 2013-06-07 18:00:42.250 158 12613.35 167.20 54834.18 88888.00 2013-06-07 18:00:42.375 158 12613.45 167.25 54834.18 88888.00 2013-06-07 18:00:42.500 158 12613.40 167.20 54834.12 88888.00 2013-06-07 18:00:42.625 158 12613.38 167.15 54834.07 88888.00 2013-06-07 18:00:42.750 158 12613.35 167.18 54834.07 88888.00 2013-06-07 18:00:42.875 158 12613.33 167.20 54834.10 88888.00 2013-06-07 18:00:43.000 158 12613.38 167.18 54834.05 88888.00 2013-06-07 18:00:43.125 158 12613.48 167.18 54834.05 88888.00 2013-06-07 18:00:43.250 158 12613.45 167.18 54834.05 88888.00 2013-06-07 18:00:43.375 158 12613.48 167.18 54834.05 88888.00 2013-06-07 18:00:43.500 158 12613.45 167.22 54834.05 88888.00 2013-06-07 18:00:43.625 158 12613.50 167.22 54834.05 88888.00 2013-06-07 18:00:43.750 158 12613.52 167.25 54834.00 88888.00 2013-06-07 18:00:43.875 158 12613.50 167.25 54833.97 88888.00 2013-06-07 18:00:44.000 158 12613.40 167.15 54833.93 88888.00 2013-06-07 18:00:44.125 158 12613.40 167.15 54833.95 88888.00 2013-06-07 18:00:44.250 158 12613.48 167.20 54833.97 88888.00 2013-06-07 18:00:44.375 158 12613.58 167.25 54833.97 88888.00 2013-06-07 18:00:44.500 158 12613.60 167.28 54833.95 88888.00 2013-06-07 18:00:44.625 158 12613.58 167.25 54833.95 88888.00 2013-06-07 18:00:44.750 158 12613.50 167.18 54833.88 88888.00 2013-06-07 18:00:44.875 158 12613.55 167.18 54833.88 88888.00 2013-06-07 18:00:45.000 158 12613.65 167.20 54833.88 88888.00 2013-06-07 18:00:45.125 158 12613.65 167.20 54833.85 88888.00 2013-06-07 18:00:45.250 158 12613.60 167.25 54833.85 88888.00 2013-06-07 18:00:45.375 158 12613.65 167.28 54833.82 88888.00 2013-06-07 18:00:45.500 158 12613.73 167.25 54833.85 88888.00 2013-06-07 18:00:45.625 158 12613.70 167.25 54833.82 88888.00 2013-06-07 18:00:45.750 158 12613.75 167.30 54833.82 88888.00 2013-06-07 18:00:45.875 158 12613.77 167.30 54833.82 88888.00 2013-06-07 18:00:46.000 158 12613.75 167.28 54833.80 88888.00 2013-06-07 18:00:46.125 158 12613.73 167.30 54833.80 88888.00 2013-06-07 18:00:46.250 158 12613.73 167.30 54833.85 88888.00 2013-06-07 18:00:46.375 158 12613.75 167.32 54833.80 88888.00 2013-06-07 18:00:46.500 158 12613.80 167.28 54833.80 88888.00 2013-06-07 18:00:46.625 158 12613.85 167.30 54833.80 88888.00 2013-06-07 18:00:46.750 158 12613.83 167.35 54833.78 88888.00 2013-06-07 18:00:46.875 158 12613.75 167.32 54833.72 88888.00 2013-06-07 18:00:47.000 158 12613.75 167.30 54833.70 88888.00 2013-06-07 18:00:47.125 158 12613.83 167.28 54833.70 88888.00 2013-06-07 18:00:47.250 158 12613.88 167.30 54833.72 88888.00 2013-06-07 18:00:47.375 158 12613.95 167.38 54833.78 88888.00 2013-06-07 18:00:47.500 158 12613.98 167.45 54833.80 88888.00 2013-06-07 18:00:47.625 158 12613.98 167.45 54833.80 88888.00 2013-06-07 18:00:47.750 158 12613.95 167.40 54833.75 88888.00 2013-06-07 18:00:47.875 158 12613.98 167.40 54833.75 88888.00 2013-06-07 18:00:48.000 158 12614.02 167.43 54833.72 88888.00 2013-06-07 18:00:48.125 158 12614.02 167.43 54833.75 88888.00 2013-06-07 18:00:48.250 158 12614.05 167.45 54833.75 88888.00 2013-06-07 18:00:48.375 158 12614.15 167.45 54833.75 88888.00 2013-06-07 18:00:48.500 158 12614.15 167.40 54833.68 88888.00 2013-06-07 18:00:48.625 158 12614.20 167.40 54833.70 88888.00 2013-06-07 18:00:48.750 158 12614.23 167.38 54833.70 88888.00 2013-06-07 18:00:48.875 158 12614.25 167.43 54833.68 88888.00 2013-06-07 18:00:49.000 158 12614.23 167.35 54833.65 88888.00 2013-06-07 18:00:49.125 158 12614.25 167.40 54833.62 88888.00 2013-06-07 18:00:49.250 158 12614.27 167.43 54833.62 88888.00 2013-06-07 18:00:49.375 158 12614.33 167.43 54833.62 88888.00 2013-06-07 18:00:49.500 158 12614.27 167.40 54833.60 88888.00 2013-06-07 18:00:49.625 158 12614.27 167.40 54833.60 88888.00 2013-06-07 18:00:49.750 158 12614.30 167.38 54833.57 88888.00 2013-06-07 18:00:49.875 158 12614.30 167.38 54833.57 88888.00 2013-06-07 18:00:50.000 158 12614.35 167.45 54833.57 88888.00 2013-06-07 18:00:50.125 158 12614.38 167.45 54833.55 88888.00 2013-06-07 18:00:50.250 158 12614.38 167.47 54833.53 88888.00 2013-06-07 18:00:50.375 158 12614.35 167.45 54833.50 88888.00 2013-06-07 18:00:50.500 158 12614.35 167.43 54833.50 88888.00 2013-06-07 18:00:50.625 158 12614.35 167.45 54833.47 88888.00 2013-06-07 18:00:50.750 158 12614.38 167.50 54833.47 88888.00 2013-06-07 18:00:50.875 158 12614.35 167.47 54833.47 88888.00 2013-06-07 18:00:51.000 158 12614.42 167.47 54833.50 88888.00 2013-06-07 18:00:51.125 158 12614.45 167.45 54833.45 88888.00 2013-06-07 18:00:51.250 158 12614.42 167.43 54833.45 88888.00 2013-06-07 18:00:51.375 158 12614.48 167.45 54833.45 88888.00 2013-06-07 18:00:51.500 158 12614.50 167.47 54833.47 88888.00 2013-06-07 18:00:51.625 158 12614.58 167.53 54833.50 88888.00 2013-06-07 18:00:51.750 158 12614.65 167.53 54833.50 88888.00 2013-06-07 18:00:51.875 158 12614.65 167.55 54833.50 88888.00 2013-06-07 18:00:52.000 158 12614.62 167.50 54833.47 88888.00 2013-06-07 18:00:52.125 158 12614.60 167.47 54833.45 88888.00 2013-06-07 18:00:52.250 158 12614.52 167.47 54833.45 88888.00 2013-06-07 18:00:52.375 158 12614.58 167.53 54833.47 88888.00 2013-06-07 18:00:52.500 158 12614.60 167.50 54833.45 88888.00 2013-06-07 18:00:52.625 158 12614.55 167.50 54833.43 88888.00 2013-06-07 18:00:52.750 158 12614.55 167.53 54833.40 88888.00 2013-06-07 18:00:52.875 158 12614.58 167.47 54833.40 88888.00 2013-06-07 18:00:53.000 158 12614.60 167.43 54833.35 88888.00 2013-06-07 18:00:53.125 158 12614.60 167.50 54833.35 88888.00 2013-06-07 18:00:53.250 158 12614.60 167.50 54833.35 88888.00 2013-06-07 18:00:53.375 158 12614.67 167.50 54833.35 88888.00 2013-06-07 18:00:53.500 158 12614.65 167.50 54833.32 88888.00 2013-06-07 18:00:53.625 158 12614.62 167.50 54833.30 88888.00 2013-06-07 18:00:53.750 158 12614.67 167.50 54833.30 88888.00 2013-06-07 18:00:53.875 158 12614.75 167.53 54833.30 88888.00 2013-06-07 18:00:54.000 158 12614.85 167.50 54833.32 88888.00 2013-06-07 18:00:54.125 158 12614.88 167.50 54833.32 88888.00 2013-06-07 18:00:54.250 158 12614.83 167.45 54833.30 88888.00 2013-06-07 18:00:54.375 158 12614.83 167.45 54833.28 88888.00 2013-06-07 18:00:54.500 158 12614.85 167.45 54833.25 88888.00 2013-06-07 18:00:54.625 158 12614.88 167.45 54833.25 88888.00 2013-06-07 18:00:54.750 158 12614.88 167.47 54833.25 88888.00 2013-06-07 18:00:54.875 158 12614.88 167.50 54833.28 88888.00 2013-06-07 18:00:55.000 158 12614.92 167.53 54833.30 88888.00 2013-06-07 18:00:55.125 158 12614.98 167.53 54833.32 88888.00 2013-06-07 18:00:55.250 158 12614.98 167.53 54833.28 88888.00 2013-06-07 18:00:55.375 158 12615.00 167.53 54833.22 88888.00 2013-06-07 18:00:55.500 158 12614.98 167.50 54833.20 88888.00 2013-06-07 18:00:55.625 158 12615.00 167.50 54833.18 88888.00 2013-06-07 18:00:55.750 158 12615.02 167.53 54833.20 88888.00 2013-06-07 18:00:55.875 158 12615.10 167.57 54833.18 88888.00 2013-06-07 18:00:56.000 158 12615.12 167.53 54833.12 88888.00 2013-06-07 18:00:56.125 158 12615.10 167.50 54833.10 88888.00 2013-06-07 18:00:56.250 158 12615.08 167.53 54833.15 88888.00 2013-06-07 18:00:56.375 158 12615.12 167.53 54833.12 88888.00 2013-06-07 18:00:56.500 158 12615.10 167.50 54833.10 88888.00 2013-06-07 18:00:56.625 158 12615.12 167.50 54833.07 88888.00 2013-06-07 18:00:56.750 158 12615.20 167.55 54833.10 88888.00 2013-06-07 18:00:56.875 158 12615.23 167.60 54833.10 88888.00 2013-06-07 18:00:57.000 158 12615.27 167.60 54833.10 88888.00 2013-06-07 18:00:57.125 158 12615.30 167.60 54833.12 88888.00 2013-06-07 18:00:57.250 158 12615.30 167.55 54833.05 88888.00 2013-06-07 18:00:57.375 158 12615.30 167.55 54833.05 88888.00 2013-06-07 18:00:57.500 158 12615.30 167.60 54833.10 88888.00 2013-06-07 18:00:57.625 158 12615.25 167.60 54833.07 88888.00 2013-06-07 18:00:57.750 158 12615.25 167.55 54833.03 88888.00 2013-06-07 18:00:57.875 158 12615.30 167.55 54833.03 88888.00 2013-06-07 18:00:58.000 158 12615.35 167.55 54833.05 88888.00 2013-06-07 18:00:58.125 158 12615.35 167.60 54833.07 88888.00 2013-06-07 18:00:58.250 158 12615.35 167.57 54833.05 88888.00 2013-06-07 18:00:58.375 158 12615.38 167.57 54833.03 88888.00 2013-06-07 18:00:58.500 158 12615.45 167.55 54833.00 88888.00 2013-06-07 18:00:58.625 158 12615.42 167.53 54832.97 88888.00 2013-06-07 18:00:58.750 158 12615.40 167.53 54833.03 88888.00 2013-06-07 18:00:58.875 158 12615.48 167.55 54833.03 88888.00 2013-06-07 18:00:59.000 158 12615.60 167.60 54833.03 88888.00 2013-06-07 18:00:59.125 158 12615.60 167.65 54833.07 88888.00 2013-06-07 18:00:59.250 158 12615.55 167.62 54833.07 88888.00 2013-06-07 18:00:59.375 158 12615.62 167.62 54833.03 88888.00 2013-06-07 18:00:59.500 158 12615.65 167.62 54833.03 88888.00 2013-06-07 18:00:59.625 158 12615.65 167.65 54833.00 88888.00 2013-06-07 18:00:59.750 158 12615.62 167.65 54833.00 88888.00 2013-06-07 18:00:59.875 158 12615.58 167.55 54832.93 88888.00 2013-06-07 18:01:00.000 158 12615.60 167.60 54832.90 88888.00 2013-06-07 18:01:00.125 158 12615.62 167.62 54832.93 88888.00 2013-06-07 18:01:00.250 158 12615.58 167.62 54832.93 88888.00 2013-06-07 18:01:00.375 158 12615.55 167.60 54832.95 88888.00 2013-06-07 18:01:00.500 158 12615.60 167.60 54832.95 88888.00 2013-06-07 18:01:00.625 158 12615.67 167.65 54832.95 88888.00 2013-06-07 18:01:00.750 158 12615.67 167.60 54832.90 88888.00 2013-06-07 18:01:00.875 158 12615.67 167.57 54832.88 88888.00 2013-06-07 18:01:01.000 158 12615.75 167.57 54832.88 88888.00 2013-06-07 18:01:01.125 158 12615.75 167.57 54832.88 88888.00 2013-06-07 18:01:01.250 158 12615.77 167.60 54832.90 88888.00 2013-06-07 18:01:01.375 158 12615.85 167.65 54832.88 88888.00 2013-06-07 18:01:01.500 158 12615.83 167.68 54832.85 88888.00 2013-06-07 18:01:01.625 158 12615.75 167.57 54832.82 88888.00 2013-06-07 18:01:01.750 158 12615.83 167.62 54832.82 88888.00 2013-06-07 18:01:01.875 158 12615.90 167.65 54832.80 88888.00 2013-06-07 18:01:02.000 158 12615.88 167.60 54832.78 88888.00 2013-06-07 18:01:02.125 158 12615.90 167.60 54832.78 88888.00 2013-06-07 18:01:02.250 158 12615.95 167.65 54832.82 88888.00 2013-06-07 18:01:02.375 158 12616.05 167.70 54832.85 88888.00 2013-06-07 18:01:02.500 158 12616.08 167.68 54832.78 88888.00 2013-06-07 18:01:02.625 158 12616.10 167.62 54832.75 88888.00 2013-06-07 18:01:02.750 158 12616.10 167.65 54832.78 88888.00 2013-06-07 18:01:02.875 158 12616.17 167.75 54832.80 88888.00 2013-06-07 18:01:03.000 158 12616.15 167.68 54832.72 88888.00 2013-06-07 18:01:03.125 158 12616.20 167.62 54832.72 88888.00 2013-06-07 18:01:03.250 158 12616.23 167.65 54832.70 88888.00 2013-06-07 18:01:03.375 158 12616.23 167.68 54832.72 88888.00 2013-06-07 18:01:03.500 158 12616.23 167.70 54832.72 88888.00 2013-06-07 18:01:03.625 158 12616.27 167.75 54832.72 88888.00 2013-06-07 18:01:03.750 158 12616.33 167.72 54832.72 88888.00 2013-06-07 18:01:03.875 158 12616.33 167.70 54832.72 88888.00 2013-06-07 18:01:04.000 158 12616.35 167.72 54832.72 88888.00 2013-06-07 18:01:04.125 158 12616.30 167.75 54832.75 88888.00 2013-06-07 18:01:04.250 158 12616.40 167.75 54832.75 88888.00 2013-06-07 18:01:04.375 158 12616.42 167.75 54832.70 88888.00 2013-06-07 18:01:04.500 158 12616.40 167.78 54832.70 88888.00 2013-06-07 18:01:04.625 158 12616.48 167.80 54832.70 88888.00 2013-06-07 18:01:04.750 158 12616.58 167.80 54832.70 88888.00 2013-06-07 18:01:04.875 158 12616.52 167.75 54832.65 88888.00 2013-06-07 18:01:05.000 158 12616.52 167.72 54832.57 88888.00 2013-06-07 18:01:05.125 158 12616.58 167.78 54832.62 88888.00 2013-06-07 18:01:05.250 158 12616.60 167.82 54832.70 88888.00 2013-06-07 18:01:05.375 158 12616.58 167.85 54832.68 88888.00 2013-06-07 18:01:05.500 158 12616.62 167.82 54832.65 88888.00 2013-06-07 18:01:05.625 158 12616.60 167.80 54832.65 88888.00 2013-06-07 18:01:05.750 158 12616.60 167.82 54832.65 88888.00 2013-06-07 18:01:05.875 158 12616.60 167.82 54832.62 88888.00 2013-06-07 18:01:06.000 158 12616.65 167.85 54832.57 88888.00 2013-06-07 18:01:06.125 158 12616.67 167.88 54832.60 88888.00 2013-06-07 18:01:06.250 158 12616.67 167.90 54832.62 88888.00 2013-06-07 18:01:06.375 158 12616.75 167.90 54832.62 88888.00 2013-06-07 18:01:06.500 158 12616.77 167.85 54832.55 88888.00 2013-06-07 18:01:06.625 158 12616.83 167.82 54832.55 88888.00 2013-06-07 18:01:06.750 158 12616.80 167.88 54832.53 88888.00 2013-06-07 18:01:06.875 158 12616.80 167.88 54832.53 88888.00 2013-06-07 18:01:07.000 158 12616.83 167.90 54832.53 88888.00 2013-06-07 18:01:07.125 158 12616.85 167.90 54832.53 88888.00 2013-06-07 18:01:07.250 158 12616.80 167.85 54832.53 88888.00 2013-06-07 18:01:07.375 158 12616.85 167.90 54832.55 88888.00 2013-06-07 18:01:07.500 158 12616.88 167.95 54832.55 88888.00 2013-06-07 18:01:07.625 158 12616.83 167.97 54832.55 88888.00 2013-06-07 18:01:07.750 158 12616.85 167.93 54832.53 88888.00 2013-06-07 18:01:07.875 158 12616.85 167.88 54832.47 88888.00 2013-06-07 18:01:08.000 158 12616.83 167.90 54832.43 88888.00 2013-06-07 18:01:08.125 158 12616.88 167.93 54832.47 88888.00 2013-06-07 18:01:08.250 158 12616.88 167.90 54832.45 88888.00 2013-06-07 18:01:08.375 158 12616.90 167.93 54832.45 88888.00 2013-06-07 18:01:08.500 158 12617.02 167.97 54832.45 88888.00 2013-06-07 18:01:08.625 158 12617.08 167.95 54832.47 88888.00 2013-06-07 18:01:08.750 158 12617.15 167.95 54832.45 88888.00 2013-06-07 18:01:08.875 158 12617.17 167.95 54832.43 88888.00 2013-06-07 18:01:09.000 158 12617.20 167.97 54832.45 88888.00 2013-06-07 18:01:09.125 158 12617.23 167.97 54832.45 88888.00 2013-06-07 18:01:09.250 158 12617.20 167.95 54832.47 88888.00 2013-06-07 18:01:09.375 158 12617.27 168.00 54832.50 88888.00 2013-06-07 18:01:09.500 158 12617.27 168.00 54832.50 88888.00 2013-06-07 18:01:09.625 158 12617.30 168.00 54832.45 88888.00 2013-06-07 18:01:09.750 158 12617.33 168.05 54832.47 88888.00 2013-06-07 18:01:09.875 158 12617.27 168.05 54832.47 88888.00 2013-06-07 18:01:10.000 158 12617.20 168.07 54832.50 88888.00 2013-06-07 18:01:10.125 158 12617.25 168.05 54832.50 88888.00 2013-06-07 18:01:10.250 158 12617.33 168.07 54832.47 88888.00 2013-06-07 18:01:10.375 158 12617.35 168.07 54832.45 88888.00 2013-06-07 18:01:10.500 158 12617.33 168.05 54832.43 88888.00 2013-06-07 18:01:10.625 158 12617.25 168.07 54832.43 88888.00 2013-06-07 18:01:10.750 158 12617.27 168.07 54832.43 88888.00 2013-06-07 18:01:10.875 158 12617.35 168.12 54832.45 88888.00 2013-06-07 18:01:11.000 158 12617.42 168.12 54832.43 88888.00 2013-06-07 18:01:11.125 158 12617.40 168.10 54832.43 88888.00 2013-06-07 18:01:11.250 158 12617.30 168.10 54832.40 88888.00 2013-06-07 18:01:11.375 158 12617.40 168.15 54832.43 88888.00 2013-06-07 18:01:11.500 158 12617.42 168.15 54832.43 88888.00 2013-06-07 18:01:11.625 158 12617.48 168.10 54832.40 88888.00 2013-06-07 18:01:11.750 158 12617.55 168.12 54832.38 88888.00 2013-06-07 18:01:11.875 158 12617.58 168.12 54832.35 88888.00 2013-06-07 18:01:12.000 158 12617.65 168.12 54832.35 88888.00 2013-06-07 18:01:12.125 158 12617.70 168.15 54832.38 88888.00 2013-06-07 18:01:12.250 158 12617.62 168.15 54832.38 88888.00 2013-06-07 18:01:12.375 158 12617.62 168.20 54832.38 88888.00 2013-06-07 18:01:12.500 158 12617.62 168.18 54832.35 88888.00 2013-06-07 18:01:12.625 158 12617.58 168.18 54832.32 88888.00 2013-06-07 18:01:12.750 158 12617.55 168.12 54832.28 88888.00 2013-06-07 18:01:12.875 158 12617.62 168.15 54832.35 88888.00 2013-06-07 18:01:13.000 158 12617.67 168.20 54832.35 88888.00 2013-06-07 18:01:13.125 158 12617.67 168.18 54832.32 88888.00 2013-06-07 18:01:13.250 158 12617.65 168.10 54832.30 88888.00 2013-06-07 18:01:13.375 158 12617.70 168.10 54832.30 88888.00 2013-06-07 18:01:13.500 158 12617.75 168.18 54832.35 88888.00 2013-06-07 18:01:13.625 158 12617.77 168.20 54832.35 88888.00 2013-06-07 18:01:13.750 158 12617.70 168.18 54832.30 88888.00 2013-06-07 18:01:13.875 158 12617.70 168.15 54832.30 88888.00 2013-06-07 18:01:14.000 158 12617.75 168.15 54832.25 88888.00 2013-06-07 18:01:14.125 158 12617.80 168.15 54832.25 88888.00 2013-06-07 18:01:14.250 158 12617.83 168.15 54832.22 88888.00 2013-06-07 18:01:14.375 158 12617.85 168.10 54832.22 88888.00 2013-06-07 18:01:14.500 158 12617.88 168.12 54832.25 88888.00 2013-06-07 18:01:14.625 158 12617.92 168.15 54832.25 88888.00 2013-06-07 18:01:14.750 158 12617.90 168.15 54832.22 88888.00 2013-06-07 18:01:14.875 158 12617.88 168.18 54832.22 88888.00 2013-06-07 18:01:15.000 158 12617.92 168.18 54832.22 88888.00 2013-06-07 18:01:15.125 158 12617.95 168.18 54832.22 88888.00 2013-06-07 18:01:15.250 158 12617.90 168.15 54832.22 88888.00 2013-06-07 18:01:15.375 158 12617.92 168.20 54832.20 88888.00 2013-06-07 18:01:15.500 158 12618.02 168.28 54832.22 88888.00 2013-06-07 18:01:15.625 158 12618.05 168.22 54832.22 88888.00 2013-06-07 18:01:15.750 158 12618.12 168.20 54832.22 88888.00 2013-06-07 18:01:15.875 158 12618.15 168.22 54832.25 88888.00 2013-06-07 18:01:16.000 158 12618.20 168.25 54832.22 88888.00 2013-06-07 18:01:16.125 158 12618.15 168.22 54832.22 88888.00 2013-06-07 18:01:16.250 158 12618.12 168.22 54832.22 88888.00 2013-06-07 18:01:16.375 158 12618.15 168.28 54832.22 88888.00 2013-06-07 18:01:16.500 158 12618.15 168.25 54832.22 88888.00 2013-06-07 18:01:16.625 158 12618.15 168.22 54832.20 88888.00 2013-06-07 18:01:16.750 158 12618.15 168.20 54832.18 88888.00 2013-06-07 18:01:16.875 158 12618.20 168.25 54832.18 88888.00 2013-06-07 18:01:17.000 158 12618.27 168.28 54832.15 88888.00 2013-06-07 18:01:17.125 158 12618.30 168.22 54832.18 88888.00 2013-06-07 18:01:17.250 158 12618.33 168.22 54832.20 88888.00 2013-06-07 18:01:17.375 158 12618.33 168.22 54832.18 88888.00 2013-06-07 18:01:17.500 158 12618.35 168.25 54832.18 88888.00 2013-06-07 18:01:17.625 158 12618.35 168.28 54832.20 88888.00 2013-06-07 18:01:17.750 158 12618.33 168.28 54832.18 88888.00 2013-06-07 18:01:17.875 158 12618.33 168.28 54832.15 88888.00 2013-06-07 18:01:18.000 158 12618.35 168.25 54832.15 88888.00 2013-06-07 18:01:18.125 158 12618.35 168.28 54832.12 88888.00 2013-06-07 18:01:18.250 158 12618.38 168.20 54832.10 88888.00 2013-06-07 18:01:18.375 158 12618.42 168.25 54832.07 88888.00 2013-06-07 18:01:18.500 158 12618.48 168.28 54832.10 88888.00 2013-06-07 18:01:18.625 158 12618.48 168.28 54832.12 88888.00 2013-06-07 18:01:18.750 158 12618.45 168.28 54832.12 88888.00 2013-06-07 18:01:18.875 158 12618.45 168.25 54832.12 88888.00 2013-06-07 18:01:19.000 158 12618.50 168.25 54832.07 88888.00 2013-06-07 18:01:19.125 158 12618.55 168.22 54832.07 88888.00 2013-06-07 18:01:19.250 158 12618.55 168.22 54832.07 88888.00 2013-06-07 18:01:19.375 158 12618.58 168.28 54832.12 88888.00 2013-06-07 18:01:19.500 158 12618.62 168.30 54832.12 88888.00 2013-06-07 18:01:19.625 158 12618.60 168.25 54832.07 88888.00 2013-06-07 18:01:19.750 158 12618.58 168.20 54832.03 88888.00 2013-06-07 18:01:19.875 158 12618.62 168.22 54832.05 88888.00 2013-06-07 18:01:20.000 158 12618.62 168.22 54832.03 88888.00 2013-06-07 18:01:20.125 158 12618.62 168.25 54832.05 88888.00 2013-06-07 18:01:20.250 158 12618.62 168.22 54832.05 88888.00 2013-06-07 18:01:20.375 158 12618.70 168.25 54832.05 88888.00 2013-06-07 18:01:20.500 158 12618.73 168.22 54832.05 88888.00 2013-06-07 18:01:20.625 158 12618.65 168.18 54832.03 88888.00 2013-06-07 18:01:20.750 158 12618.62 168.20 54832.03 88888.00 2013-06-07 18:01:20.875 158 12618.67 168.20 54832.05 88888.00 2013-06-07 18:01:21.000 158 12618.77 168.22 54832.07 88888.00 2013-06-07 18:01:21.125 158 12618.83 168.22 54832.07 88888.00 2013-06-07 18:01:21.250 158 12618.80 168.20 54832.10 88888.00 2013-06-07 18:01:21.375 158 12618.92 168.22 54832.10 88888.00 2013-06-07 18:01:21.500 158 12618.92 168.25 54832.07 88888.00 2013-06-07 18:01:21.625 158 12618.90 168.25 54832.05 88888.00 2013-06-07 18:01:21.750 158 12618.98 168.25 54832.05 88888.00 2013-06-07 18:01:21.875 158 12618.95 168.22 54832.07 88888.00 2013-06-07 18:01:22.000 158 12618.92 168.20 54832.05 88888.00 2013-06-07 18:01:22.125 158 12618.92 168.22 54832.05 88888.00 2013-06-07 18:01:22.250 158 12618.92 168.25 54832.10 88888.00 2013-06-07 18:01:22.375 158 12618.92 168.30 54832.07 88888.00 2013-06-07 18:01:22.500 158 12618.95 168.25 54832.05 88888.00 2013-06-07 18:01:22.625 158 12619.05 168.25 54832.05 88888.00 2013-06-07 18:01:22.750 158 12619.05 168.22 54832.05 88888.00 2013-06-07 18:01:22.875 158 12619.02 168.20 54832.05 88888.00 2013-06-07 18:01:23.000 158 12618.92 168.15 54832.05 88888.00 2013-06-07 18:01:23.125 158 12618.95 168.15 54832.05 88888.00 2013-06-07 18:01:23.250 158 12619.02 168.20 54832.05 88888.00 2013-06-07 18:01:23.375 158 12619.08 168.20 54832.00 88888.00 2013-06-07 18:01:23.500 158 12619.10 168.20 54832.03 88888.00 2013-06-07 18:01:23.625 158 12619.15 168.18 54832.03 88888.00 2013-06-07 18:01:23.750 158 12619.15 168.20 54832.03 88888.00 2013-06-07 18:01:23.875 158 12619.17 168.20 54832.00 88888.00 2013-06-07 18:01:24.000 158 12619.17 168.20 54832.00 88888.00 2013-06-07 18:01:24.125 158 12619.12 168.15 54832.03 88888.00 2013-06-07 18:01:24.250 158 12619.15 168.18 54832.03 88888.00 2013-06-07 18:01:24.375 158 12619.20 168.18 54832.00 88888.00 2013-06-07 18:01:24.500 158 12619.20 168.20 54832.03 88888.00 2013-06-07 18:01:24.625 158 12619.15 168.20 54832.05 88888.00 2013-06-07 18:01:24.750 158 12619.15 168.15 54832.03 88888.00 2013-06-07 18:01:24.875 158 12619.20 168.15 54832.00 88888.00 2013-06-07 18:01:25.000 158 12619.27 168.20 54832.00 88888.00 2013-06-07 18:01:25.125 158 12619.33 168.15 54832.00 88888.00 2013-06-07 18:01:25.250 158 12619.33 168.12 54832.03 88888.00 2013-06-07 18:01:25.375 158 12619.33 168.15 54832.00 88888.00 2013-06-07 18:01:25.500 158 12619.27 168.18 54831.97 88888.00 2013-06-07 18:01:25.625 158 12619.33 168.10 54831.95 88888.00 2013-06-07 18:01:25.750 158 12619.35 168.12 54832.00 88888.00 2013-06-07 18:01:25.875 158 12619.33 168.12 54831.97 88888.00 2013-06-07 18:01:26.000 158 12619.38 168.12 54832.00 88888.00 2013-06-07 18:01:26.125 158 12619.42 168.12 54831.97 88888.00 2013-06-07 18:01:26.250 158 12619.42 168.07 54831.97 88888.00 2013-06-07 18:01:26.375 158 12619.42 168.07 54831.97 88888.00 2013-06-07 18:01:26.500 158 12619.40 168.07 54831.95 88888.00 2013-06-07 18:01:26.625 158 12619.42 168.07 54831.93 88888.00 2013-06-07 18:01:26.750 158 12619.48 168.10 54831.93 88888.00 2013-06-07 18:01:26.875 158 12619.52 168.12 54831.95 88888.00 2013-06-07 18:01:27.000 158 12619.50 168.10 54831.95 88888.00 2013-06-07 18:01:27.125 158 12619.48 168.12 54831.97 88888.00 2013-06-07 18:01:27.250 158 12619.48 168.12 54832.00 88888.00 2013-06-07 18:01:27.375 158 12619.60 168.10 54831.97 88888.00 2013-06-07 18:01:27.500 158 12619.58 168.10 54831.97 88888.00 2013-06-07 18:01:27.625 158 12619.60 168.12 54832.00 88888.00 2013-06-07 18:01:27.750 158 12619.67 168.12 54832.00 88888.00 2013-06-07 18:01:27.875 158 12619.58 168.07 54831.97 88888.00 2013-06-07 18:01:28.000 158 12619.55 168.07 54832.00 88888.00 2013-06-07 18:01:28.125 158 12619.62 168.15 54832.05 88888.00 2013-06-07 18:01:28.250 158 12619.67 168.12 54832.05 88888.00 2013-06-07 18:01:28.375 158 12619.65 168.10 54832.00 88888.00 2013-06-07 18:01:28.500 158 12619.62 168.10 54831.97 88888.00 2013-06-07 18:01:28.625 158 12619.58 168.12 54832.00 88888.00 2013-06-07 18:01:28.750 158 12619.62 168.10 54832.00 88888.00 2013-06-07 18:01:28.875 158 12619.65 168.10 54832.00 88888.00 2013-06-07 18:01:29.000 158 12619.62 168.07 54831.97 88888.00 2013-06-07 18:01:29.125 158 12619.67 168.10 54831.97 88888.00 2013-06-07 18:01:29.250 158 12619.65 168.10 54832.00 88888.00 2013-06-07 18:01:29.375 158 12619.65 168.07 54831.97 88888.00 2013-06-07 18:01:29.500 158 12619.65 168.07 54831.95 88888.00 2013-06-07 18:01:29.625 158 12619.70 168.05 54831.95 88888.00 2013-06-07 18:01:29.750 158 12619.67 168.05 54831.95 88888.00 2013-06-07 18:01:29.875 158 12619.67 168.03 54831.95 88888.00 2013-06-07 18:01:30.000 158 12619.77 168.05 54831.97 88888.00 2013-06-07 18:01:30.125 158 12619.80 168.07 54831.97 88888.00 2013-06-07 18:01:30.250 158 12619.77 168.05 54831.95 88888.00 2013-06-07 18:01:30.375 158 12619.85 168.07 54831.97 88888.00 2013-06-07 18:01:30.500 158 12619.83 168.05 54831.97 88888.00 2013-06-07 18:01:30.625 158 12619.77 168.03 54831.93 88888.00 2013-06-07 18:01:30.750 158 12619.80 168.00 54831.93 88888.00 2013-06-07 18:01:30.875 158 12619.85 168.03 54831.95 88888.00 2013-06-07 18:01:31.000 158 12619.90 168.00 54831.93 88888.00 2013-06-07 18:01:31.125 158 12619.92 168.00 54831.95 88888.00 2013-06-07 18:01:31.250 158 12619.92 168.00 54832.00 88888.00 2013-06-07 18:01:31.375 158 12619.98 168.03 54832.03 88888.00 2013-06-07 18:01:31.500 158 12619.98 168.00 54832.03 88888.00 2013-06-07 18:01:31.625 158 12619.95 167.97 54832.00 88888.00 2013-06-07 18:01:31.750 158 12619.88 167.95 54831.97 88888.00 2013-06-07 18:01:31.875 158 12619.88 167.95 54831.97 88888.00 2013-06-07 18:01:32.000 158 12619.90 167.97 54831.97 88888.00 2013-06-07 18:01:32.125 158 12619.90 167.95 54831.97 88888.00 2013-06-07 18:01:32.250 158 12620.00 167.93 54831.97 88888.00 2013-06-07 18:01:32.375 158 12620.05 167.95 54831.97 88888.00 2013-06-07 18:01:32.500 158 12620.02 167.88 54832.00 88888.00 2013-06-07 18:01:32.625 158 12619.98 167.85 54831.95 88888.00 2013-06-07 18:01:32.750 158 12620.00 167.88 54831.97 88888.00 2013-06-07 18:01:32.875 158 12620.02 167.88 54831.95 88888.00 2013-06-07 18:01:33.000 158 12620.00 167.85 54831.93 88888.00 2013-06-07 18:01:33.125 158 12619.95 167.88 54831.93 88888.00 2013-06-07 18:01:33.250 158 12620.00 167.85 54831.95 88888.00 2013-06-07 18:01:33.375 158 12620.05 167.88 54831.93 88888.00 2013-06-07 18:01:33.500 158 12620.05 167.85 54831.95 88888.00 2013-06-07 18:01:33.625 158 12620.05 167.88 54831.97 88888.00 2013-06-07 18:01:33.750 158 12620.12 167.82 54831.97 88888.00 2013-06-07 18:01:33.875 158 12620.15 167.85 54831.97 88888.00 2013-06-07 18:01:34.000 158 12620.15 167.82 54831.97 88888.00 2013-06-07 18:01:34.125 158 12620.17 167.82 54832.00 88888.00 2013-06-07 18:01:34.250 158 12620.20 167.88 54832.05 88888.00 2013-06-07 18:01:34.375 158 12620.25 167.93 54832.03 88888.00 2013-06-07 18:01:34.500 158 12620.27 167.90 54832.03 88888.00 2013-06-07 18:01:34.625 158 12620.27 167.85 54832.00 88888.00 2013-06-07 18:01:34.750 158 12620.20 167.80 54831.97 88888.00 2013-06-07 18:01:34.875 158 12620.17 167.82 54831.97 88888.00 2013-06-07 18:01:35.000 158 12620.20 167.82 54832.00 88888.00 2013-06-07 18:01:35.125 158 12620.25 167.82 54831.97 88888.00 2013-06-07 18:01:35.250 158 12620.30 167.80 54832.00 88888.00 2013-06-07 18:01:35.375 158 12620.33 167.82 54832.00 88888.00 2013-06-07 18:01:35.500 158 12620.35 167.78 54832.00 88888.00 2013-06-07 18:01:35.625 158 12620.30 167.78 54832.00 88888.00 2013-06-07 18:01:35.750 158 12620.27 167.75 54831.95 88888.00 2013-06-07 18:01:35.875 158 12620.33 167.80 54832.03 88888.00 2013-06-07 18:01:36.000 158 12620.35 167.82 54832.03 88888.00 2013-06-07 18:01:36.125 158 12620.38 167.85 54832.03 88888.00 2013-06-07 18:01:36.250 158 12620.38 167.80 54832.03 88888.00 2013-06-07 18:01:36.375 158 12620.40 167.80 54832.00 88888.00 2013-06-07 18:01:36.500 158 12620.42 167.82 54832.03 88888.00 2013-06-07 18:01:36.625 158 12620.45 167.75 54832.00 88888.00 2013-06-07 18:01:36.750 158 12620.42 167.70 54831.97 88888.00 2013-06-07 18:01:36.875 158 12620.48 167.72 54832.03 88888.00 2013-06-07 18:01:37.000 158 12620.42 167.75 54832.03 88888.00 2013-06-07 18:01:37.125 158 12620.40 167.72 54832.00 88888.00 2013-06-07 18:01:37.250 158 12620.40 167.70 54832.03 88888.00 2013-06-07 18:01:37.375 158 12620.42 167.68 54832.00 88888.00 2013-06-07 18:01:37.500 158 12620.45 167.68 54832.00 88888.00 2013-06-07 18:01:37.625 158 12620.48 167.65 54832.05 88888.00 2013-06-07 18:01:37.750 158 12620.42 167.62 54832.03 88888.00 2013-06-07 18:01:37.875 158 12620.42 167.65 54832.00 88888.00 2013-06-07 18:01:38.000 158 12620.52 167.62 54831.97 88888.00 2013-06-07 18:01:38.125 158 12620.50 167.60 54831.97 88888.00 2013-06-07 18:01:38.250 158 12620.52 167.62 54832.03 88888.00 2013-06-07 18:01:38.375 158 12620.58 167.68 54832.05 88888.00 2013-06-07 18:01:38.500 158 12620.58 167.62 54832.03 88888.00 2013-06-07 18:01:38.625 158 12620.65 167.62 54832.03 88888.00 2013-06-07 18:01:38.750 158 12620.65 167.60 54832.03 88888.00 2013-06-07 18:01:38.875 158 12620.65 167.60 54832.00 88888.00 2013-06-07 18:01:39.000 158 12620.60 167.53 54832.00 88888.00 2013-06-07 18:01:39.125 158 12620.58 167.53 54832.03 88888.00 2013-06-07 18:01:39.250 158 12620.62 167.57 54832.05 88888.00 2013-06-07 18:01:39.375 158 12620.70 167.60 54832.05 88888.00 2013-06-07 18:01:39.500 158 12620.70 167.60 54832.03 88888.00 2013-06-07 18:01:39.625 158 12620.67 167.55 54832.03 88888.00 2013-06-07 18:01:39.750 158 12620.65 167.57 54832.07 88888.00 2013-06-07 18:01:39.875 158 12620.65 167.55 54832.05 88888.00 2013-06-07 18:01:40.000 158 12620.67 167.53 54832.05 88888.00 2013-06-07 18:01:40.125 158 12620.70 167.47 54832.05 88888.00 2013-06-07 18:01:40.250 158 12620.73 167.47 54832.07 88888.00 2013-06-07 18:01:40.375 158 12620.77 167.57 54832.10 88888.00 2013-06-07 18:01:40.500 158 12620.73 167.53 54832.10 88888.00 2013-06-07 18:01:40.625 158 12620.77 167.50 54832.07 88888.00 2013-06-07 18:01:40.750 158 12620.83 167.53 54832.10 88888.00 2013-06-07 18:01:40.875 158 12620.83 167.47 54832.10 88888.00 2013-06-07 18:01:41.000 158 12620.75 167.45 54832.05 88888.00 2013-06-07 18:01:41.125 158 12620.75 167.47 54832.07 88888.00 2013-06-07 18:01:41.250 158 12620.75 167.47 54832.07 88888.00 2013-06-07 18:01:41.375 158 12620.80 167.50 54832.10 88888.00 2013-06-07 18:01:41.500 158 12620.88 167.47 54832.10 88888.00 2013-06-07 18:01:41.625 158 12620.90 167.45 54832.05 88888.00 2013-06-07 18:01:41.750 158 12620.92 167.47 54832.05 88888.00 2013-06-07 18:01:41.875 158 12620.95 167.45 54832.07 88888.00 2013-06-07 18:01:42.000 158 12620.88 167.40 54832.07 88888.00 2013-06-07 18:01:42.125 158 12620.83 167.43 54832.07 88888.00 2013-06-07 18:01:42.250 158 12620.85 167.40 54832.07 88888.00 2013-06-07 18:01:42.375 158 12620.88 167.38 54832.05 88888.00 2013-06-07 18:01:42.500 158 12620.90 167.35 54832.07 88888.00 2013-06-07 18:01:42.625 158 12620.88 167.30 54832.07 88888.00 2013-06-07 18:01:42.750 158 12620.85 167.32 54832.05 88888.00 2013-06-07 18:01:42.875 158 12620.88 167.35 54832.05 88888.00 2013-06-07 18:01:43.000 158 12620.90 167.35 54832.07 88888.00 2013-06-07 18:01:43.125 158 12620.88 167.32 54832.10 88888.00 2013-06-07 18:01:43.250 158 12620.83 167.32 54832.10 88888.00 2013-06-07 18:01:43.375 158 12620.88 167.30 54832.10 88888.00 2013-06-07 18:01:43.500 158 12620.92 167.30 54832.10 88888.00 2013-06-07 18:01:43.625 158 12621.00 167.30 54832.10 88888.00 2013-06-07 18:01:43.750 158 12621.00 167.25 54832.07 88888.00 2013-06-07 18:01:43.875 158 12621.00 167.25 54832.07 88888.00 2013-06-07 18:01:44.000 158 12621.00 167.28 54832.07 88888.00 2013-06-07 18:01:44.125 158 12620.98 167.30 54832.10 88888.00 2013-06-07 18:01:44.250 158 12620.95 167.28 54832.12 88888.00 2013-06-07 18:01:44.375 158 12621.05 167.30 54832.12 88888.00 2013-06-07 18:01:44.500 158 12621.00 167.25 54832.10 88888.00 2013-06-07 18:01:44.625 158 12621.05 167.25 54832.10 88888.00 2013-06-07 18:01:44.750 158 12621.05 167.22 54832.10 88888.00 2013-06-07 18:01:44.875 158 12621.05 167.22 54832.12 88888.00 2013-06-07 18:01:45.000 158 12621.00 167.22 54832.12 88888.00 2013-06-07 18:01:45.125 158 12621.02 167.20 54832.12 88888.00 2013-06-07 18:01:45.250 158 12620.95 167.18 54832.15 88888.00 2013-06-07 18:01:45.375 158 12620.98 167.20 54832.18 88888.00 2013-06-07 18:01:45.500 158 12621.02 167.18 54832.18 88888.00 2013-06-07 18:01:45.625 158 12621.02 167.18 54832.15 88888.00 2013-06-07 18:01:45.750 158 12621.02 167.20 54832.18 88888.00 2013-06-07 18:01:45.875 158 12621.10 167.20 54832.20 88888.00 2013-06-07 18:01:46.000 158 12621.12 167.22 54832.20 88888.00 2013-06-07 18:01:46.125 158 12621.17 167.22 54832.20 88888.00 2013-06-07 18:01:46.250 158 12621.20 167.18 54832.15 88888.00 2013-06-07 18:01:46.375 158 12621.15 167.18 54832.18 88888.00 2013-06-07 18:01:46.500 158 12621.15 167.18 54832.18 88888.00 2013-06-07 18:01:46.625 158 12621.17 167.15 54832.18 88888.00 2013-06-07 18:01:46.750 158 12621.05 167.15 54832.15 88888.00 2013-06-07 18:01:46.875 158 12621.00 167.15 54832.18 88888.00 2013-06-07 18:01:47.000 158 12621.05 167.15 54832.18 88888.00 2013-06-07 18:01:47.125 158 12621.12 167.12 54832.15 88888.00 2013-06-07 18:01:47.250 158 12621.08 167.07 54832.15 88888.00 2013-06-07 18:01:47.375 158 12621.05 167.05 54832.15 88888.00 2013-06-07 18:01:47.500 158 12621.12 167.10 54832.20 88888.00 2013-06-07 18:01:47.625 158 12621.12 167.07 54832.18 88888.00 2013-06-07 18:01:47.750 158 12621.15 167.07 54832.18 88888.00 2013-06-07 18:01:47.875 158 12621.17 167.07 54832.18 88888.00 2013-06-07 18:01:48.000 158 12621.15 167.05 54832.18 88888.00 2013-06-07 18:01:48.125 158 12621.10 167.05 54832.20 88888.00 2013-06-07 18:01:48.250 158 12621.10 167.00 54832.20 88888.00 2013-06-07 18:01:48.375 158 12621.15 167.00 54832.20 88888.00 2013-06-07 18:01:48.500 158 12621.20 167.00 54832.20 88888.00 2013-06-07 18:01:48.625 158 12621.25 167.00 54832.20 88888.00 2013-06-07 18:01:48.750 158 12621.25 166.97 54832.20 88888.00 2013-06-07 18:01:48.875 158 12621.23 166.97 54832.18 88888.00 2013-06-07 18:01:49.000 158 12621.15 166.95 54832.12 88888.00 2013-06-07 18:01:49.125 158 12621.12 166.95 54832.15 88888.00 2013-06-07 18:01:49.250 158 12621.17 166.97 54832.20 88888.00 2013-06-07 18:01:49.375 158 12621.23 167.00 54832.22 88888.00 2013-06-07 18:01:49.500 158 12621.23 166.95 54832.20 88888.00 2013-06-07 18:01:49.625 158 12621.20 166.90 54832.18 88888.00 2013-06-07 18:01:49.750 158 12621.20 166.90 54832.18 88888.00 2013-06-07 18:01:49.875 158 12621.20 166.93 54832.20 88888.00 2013-06-07 18:01:50.000 158 12621.25 166.93 54832.20 88888.00 2013-06-07 18:01:50.125 158 12621.27 166.95 54832.22 88888.00 2013-06-07 18:01:50.250 158 12621.23 166.90 54832.25 88888.00 2013-06-07 18:01:50.375 158 12621.25 166.88 54832.22 88888.00 2013-06-07 18:01:50.500 158 12621.27 166.88 54832.22 88888.00 2013-06-07 18:01:50.625 158 12621.25 166.85 54832.22 88888.00 2013-06-07 18:01:50.750 158 12621.30 166.88 54832.22 88888.00 2013-06-07 18:01:50.875 158 12621.25 166.85 54832.22 88888.00 2013-06-07 18:01:51.000 158 12621.30 166.88 54832.25 88888.00 2013-06-07 18:01:51.125 158 12621.33 166.90 54832.28 88888.00 2013-06-07 18:01:51.250 158 12621.30 166.80 54832.20 88888.00 2013-06-07 18:01:51.375 158 12621.27 166.78 54832.18 88888.00 2013-06-07 18:01:51.500 158 12621.25 166.82 54832.22 88888.00 2013-06-07 18:01:51.625 158 12621.25 166.80 54832.25 88888.00 2013-06-07 18:01:51.750 158 12621.33 166.82 54832.25 88888.00 2013-06-07 18:01:51.875 158 12621.35 166.80 54832.25 88888.00 2013-06-07 18:01:52.000 158 12621.27 166.80 54832.25 88888.00 2013-06-07 18:01:52.125 158 12621.30 166.85 54832.30 88888.00 2013-06-07 18:01:52.250 158 12621.33 166.82 54832.25 88888.00 2013-06-07 18:01:52.375 158 12621.33 166.78 54832.22 88888.00 2013-06-07 18:01:52.500 158 12621.42 166.78 54832.28 88888.00 2013-06-07 18:01:52.625 158 12621.52 166.78 54832.30 88888.00 2013-06-07 18:01:52.750 158 12621.58 166.80 54832.32 88888.00 2013-06-07 18:01:52.875 158 12621.52 166.75 54832.28 88888.00 2013-06-07 18:01:53.000 158 12621.50 166.75 54832.25 88888.00 2013-06-07 18:01:53.125 158 12621.40 166.72 54832.28 88888.00 2013-06-07 18:01:53.250 158 12621.38 166.70 54832.28 88888.00 2013-06-07 18:01:53.375 158 12621.35 166.68 54832.25 88888.00 2013-06-07 18:01:53.500 158 12621.30 166.65 54832.25 88888.00 2013-06-07 18:01:53.625 158 12621.33 166.65 54832.30 88888.00 2013-06-07 18:01:53.750 158 12621.38 166.65 54832.28 88888.00 2013-06-07 18:01:53.875 158 12621.42 166.68 54832.30 88888.00 2013-06-07 18:01:54.000 158 12621.40 166.65 54832.30 88888.00 2013-06-07 18:01:54.125 158 12621.40 166.65 54832.32 88888.00 2013-06-07 18:01:54.250 158 12621.30 166.62 54832.30 88888.00 2013-06-07 18:01:54.375 158 12621.33 166.68 54832.35 88888.00 2013-06-07 18:01:54.500 158 12621.35 166.70 54832.38 88888.00 2013-06-07 18:01:54.625 158 12621.38 166.72 54832.43 88888.00 2013-06-07 18:01:54.750 158 12621.27 166.68 54832.35 88888.00 2013-06-07 18:01:54.875 158 12621.33 166.65 54832.38 88888.00 2013-06-07 18:01:55.000 158 12621.38 166.65 54832.38 88888.00 2013-06-07 18:01:55.125 158 12621.35 166.62 54832.35 88888.00 2013-06-07 18:01:55.250 158 12621.25 166.60 54832.35 88888.00 2013-06-07 18:01:55.375 158 12621.25 166.62 54832.35 88888.00 2013-06-07 18:01:55.500 158 12621.25 166.55 54832.35 88888.00 2013-06-07 18:01:55.625 158 12621.27 166.60 54832.32 88888.00 2013-06-07 18:01:55.750 158 12621.35 166.53 54832.32 88888.00 2013-06-07 18:01:55.875 158 12621.33 166.50 54832.30 88888.00 2013-06-07 18:01:56.000 158 12621.30 166.53 54832.32 88888.00 2013-06-07 18:01:56.125 158 12621.25 166.53 54832.30 88888.00 2013-06-07 18:01:56.250 158 12621.23 166.50 54832.28 88888.00 2013-06-07 18:01:56.375 158 12621.30 166.47 54832.28 88888.00 2013-06-07 18:01:56.500 158 12621.35 166.50 54832.30 88888.00 2013-06-07 18:01:56.625 158 12621.33 166.53 54832.35 88888.00 2013-06-07 18:01:56.750 158 12621.27 166.53 54832.35 88888.00 2013-06-07 18:01:56.875 158 12621.25 166.53 54832.35 88888.00 2013-06-07 18:01:57.000 158 12621.30 166.53 54832.38 88888.00 2013-06-07 18:01:57.125 158 12621.33 166.50 54832.43 88888.00 2013-06-07 18:01:57.250 158 12621.25 166.43 54832.35 88888.00 2013-06-07 18:01:57.375 158 12621.17 166.40 54832.32 88888.00 2013-06-07 18:01:57.500 158 12621.23 166.43 54832.38 88888.00 2013-06-07 18:01:57.625 158 12621.23 166.43 54832.40 88888.00 2013-06-07 18:01:57.750 158 12621.25 166.43 54832.43 88888.00 2013-06-07 18:01:57.875 158 12621.23 166.45 54832.43 88888.00 2013-06-07 18:01:58.000 158 12621.23 166.45 54832.45 88888.00 2013-06-07 18:01:58.125 158 12621.27 166.43 54832.45 88888.00 2013-06-07 18:01:58.250 158 12621.25 166.38 54832.43 88888.00 2013-06-07 18:01:58.375 158 12621.27 166.43 54832.43 88888.00 2013-06-07 18:01:58.500 158 12621.30 166.43 54832.45 88888.00 2013-06-07 18:01:58.625 158 12621.30 166.43 54832.47 88888.00 2013-06-07 18:01:58.750 158 12621.25 166.38 54832.40 88888.00 2013-06-07 18:01:58.875 158 12621.30 166.38 54832.45 88888.00 2013-06-07 18:01:59.000 158 12621.30 166.38 54832.45 88888.00 2013-06-07 18:01:59.125 158 12621.30 166.38 54832.50 88888.00 2013-06-07 18:01:59.250 158 12621.27 166.38 54832.50 88888.00 2013-06-07 18:01:59.375 158 12621.17 166.32 54832.47 88888.00 2013-06-07 18:01:59.500 158 12621.15 166.35 54832.50 88888.00 2013-06-07 18:01:59.625 158 12621.20 166.38 54832.50 88888.00 2013-06-07 18:01:59.750 158 12621.27 166.38 54832.53 88888.00 2013-06-07 18:01:59.875 158 12621.27 166.35 54832.50 88888.00 2013-06-07 18:02:00.000 158 12621.27 166.30 54832.45 88888.00 2013-06-07 18:02:00.125 158 12621.25 166.30 54832.47 88888.00 2013-06-07 18:02:00.250 158 12621.20 166.32 54832.53 88888.00 2013-06-07 18:02:00.375 158 12621.25 166.35 54832.53 88888.00 2013-06-07 18:02:00.500 158 12621.23 166.30 54832.53 88888.00 2013-06-07 18:02:00.625 158 12621.23 166.28 54832.50 88888.00 2013-06-07 18:02:00.750 158 12621.20 166.22 54832.53 88888.00 2013-06-07 18:02:00.875 158 12621.27 166.25 54832.53 88888.00 2013-06-07 18:02:01.000 158 12621.20 166.25 54832.50 88888.00 2013-06-07 18:02:01.125 158 12621.17 166.28 54832.55 88888.00 2013-06-07 18:02:01.250 158 12621.15 166.25 54832.55 88888.00 2013-06-07 18:02:01.375 158 12621.17 166.20 54832.53 88888.00 2013-06-07 18:02:01.500 158 12621.25 166.20 54832.53 88888.00 2013-06-07 18:02:01.625 158 12621.30 166.20 54832.53 88888.00 2013-06-07 18:02:01.750 158 12621.25 166.22 54832.57 88888.00 2013-06-07 18:02:01.875 158 12621.17 166.22 54832.57 88888.00 2013-06-07 18:02:02.000 158 12621.15 166.18 54832.50 88888.00 2013-06-07 18:02:02.125 158 12621.20 166.15 54832.47 88888.00 2013-06-07 18:02:02.250 158 12621.23 166.20 54832.53 88888.00 2013-06-07 18:02:02.375 158 12621.15 166.18 54832.53 88888.00 2013-06-07 18:02:02.500 158 12621.08 166.15 54832.53 88888.00 2013-06-07 18:02:02.625 158 12621.12 166.18 54832.53 88888.00 2013-06-07 18:02:02.750 158 12621.20 166.22 54832.57 88888.00 2013-06-07 18:02:02.875 158 12621.20 166.20 54832.57 88888.00 2013-06-07 18:02:03.000 158 12621.15 166.12 54832.55 88888.00 2013-06-07 18:02:03.125 158 12621.15 166.15 54832.57 88888.00 2013-06-07 18:02:03.250 158 12621.12 166.15 54832.60 88888.00 2013-06-07 18:02:03.375 158 12621.23 166.20 54832.57 88888.00 2013-06-07 18:02:03.500 158 12621.30 166.15 54832.60 88888.00 2013-06-07 18:02:03.625 158 12621.20 166.15 54832.60 88888.00 2013-06-07 18:02:03.750 158 12621.08 166.15 54832.62 88888.00 2013-06-07 18:02:03.875 158 12621.10 166.15 54832.62 88888.00 2013-06-07 18:02:04.000 158 12621.15 166.10 54832.62 88888.00 2013-06-07 18:02:04.125 158 12621.17 166.10 54832.62 88888.00 2013-06-07 18:02:04.250 158 12621.08 166.05 54832.62 88888.00 2013-06-07 18:02:04.375 158 12621.10 166.07 54832.65 88888.00 2013-06-07 18:02:04.500 158 12621.12 166.07 54832.62 88888.00 2013-06-07 18:02:04.625 158 12621.12 166.10 54832.65 88888.00 2013-06-07 18:02:04.750 158 12621.10 166.07 54832.62 88888.00 2013-06-07 18:02:04.875 158 12621.20 166.03 54832.62 88888.00 2013-06-07 18:02:05.000 158 12621.12 165.97 54832.62 88888.00 2013-06-07 18:02:05.125 158 12621.08 165.97 54832.62 88888.00 2013-06-07 18:02:05.250 158 12621.05 165.95 54832.68 88888.00 2013-06-07 18:02:05.375 158 12621.12 165.97 54832.65 88888.00 2013-06-07 18:02:05.500 158 12621.20 165.97 54832.68 88888.00 2013-06-07 18:02:05.625 158 12621.17 165.97 54832.70 88888.00 2013-06-07 18:02:05.750 158 12621.15 165.95 54832.68 88888.00 2013-06-07 18:02:05.875 158 12621.17 165.97 54832.70 88888.00 2013-06-07 18:02:06.000 158 12621.17 165.93 54832.68 88888.00 2013-06-07 18:02:06.125 158 12621.20 165.95 54832.72 88888.00 2013-06-07 18:02:06.250 158 12621.17 165.95 54832.78 88888.00 2013-06-07 18:02:06.375 158 12621.15 165.95 54832.75 88888.00 2013-06-07 18:02:06.500 158 12621.12 165.95 54832.72 88888.00 2013-06-07 18:02:06.625 158 12621.08 165.93 54832.70 88888.00 2013-06-07 18:02:06.750 158 12621.10 165.95 54832.72 88888.00 2013-06-07 18:02:06.875 158 12621.17 165.95 54832.75 88888.00 2013-06-07 18:02:07.000 158 12621.23 165.93 54832.75 88888.00 2013-06-07 18:02:07.125 158 12621.17 165.88 54832.75 88888.00 2013-06-07 18:02:07.250 158 12621.10 165.78 54832.68 88888.00 2013-06-07 18:02:07.375 158 12621.00 165.78 54832.68 88888.00 2013-06-07 18:02:07.500 158 12621.02 165.80 54832.68 88888.00 2013-06-07 18:02:07.625 158 12621.10 165.80 54832.72 88888.00 2013-06-07 18:02:07.750 158 12621.12 165.78 54832.70 88888.00 2013-06-07 18:02:07.875 158 12621.05 165.75 54832.70 88888.00 2013-06-07 18:02:08.000 158 12621.00 165.78 54832.68 88888.00 2013-06-07 18:02:08.125 158 12621.00 165.78 54832.70 88888.00 2013-06-07 18:02:08.250 158 12621.08 165.78 54832.70 88888.00 2013-06-07 18:02:08.375 158 12621.12 165.80 54832.72 88888.00 2013-06-07 18:02:08.500 158 12621.10 165.78 54832.70 88888.00 2013-06-07 18:02:08.625 158 12621.10 165.72 54832.68 88888.00 2013-06-07 18:02:08.750 158 12621.05 165.70 54832.70 88888.00 2013-06-07 18:02:08.875 158 12620.98 165.72 54832.70 88888.00 2013-06-07 18:02:09.000 158 12620.88 165.70 54832.68 88888.00 2013-06-07 18:02:09.125 158 12620.83 165.70 54832.70 88888.00 2013-06-07 18:02:09.250 158 12620.85 165.68 54832.75 88888.00 2013-06-07 18:02:09.375 158 12620.90 165.68 54832.75 88888.00 2013-06-07 18:02:09.500 158 12620.90 165.65 54832.72 88888.00 2013-06-07 18:02:09.625 158 12620.85 165.62 54832.72 88888.00 2013-06-07 18:02:09.750 158 12620.90 165.65 54832.75 88888.00 2013-06-07 18:02:09.875 158 12620.92 165.70 54832.80 88888.00 2013-06-07 18:02:10.000 158 12620.95 165.65 54832.75 88888.00 2013-06-07 18:02:10.125 158 12620.98 165.62 54832.78 88888.00 2013-06-07 18:02:10.250 158 12621.00 165.60 54832.78 88888.00 2013-06-07 18:02:10.375 158 12621.00 165.57 54832.80 88888.00 2013-06-07 18:02:10.500 158 12621.05 165.62 54832.80 88888.00 2013-06-07 18:02:10.625 158 12621.08 165.62 54832.80 88888.00 2013-06-07 18:02:10.750 158 12621.02 165.70 54832.80 88888.00 2013-06-07 18:02:10.875 158 12620.95 165.68 54832.80 88888.00 2013-06-07 18:02:11.000 158 12620.90 165.60 54832.80 88888.00 2013-06-07 18:02:11.125 158 12620.90 165.60 54832.80 88888.00 2013-06-07 18:02:11.250 158 12620.92 165.55 54832.80 88888.00 2013-06-07 18:02:11.375 158 12620.92 165.57 54832.78 88888.00 2013-06-07 18:02:11.500 158 12620.88 165.57 54832.80 88888.00 2013-06-07 18:02:11.625 158 12620.92 165.60 54832.82 88888.00 2013-06-07 18:02:11.750 158 12620.95 165.60 54832.82 88888.00 2013-06-07 18:02:11.875 158 12620.95 165.60 54832.80 88888.00 2013-06-07 18:02:12.000 158 12620.98 165.57 54832.80 88888.00 2013-06-07 18:02:12.125 158 12621.00 165.53 54832.78 88888.00 2013-06-07 18:02:12.250 158 12621.00 165.53 54832.80 88888.00 2013-06-07 18:02:12.375 158 12620.98 165.50 54832.78 88888.00 2013-06-07 18:02:12.500 158 12621.00 165.53 54832.80 88888.00 2013-06-07 18:02:12.625 158 12621.00 165.55 54832.82 88888.00 2013-06-07 18:02:12.750 158 12621.00 165.55 54832.82 88888.00 2013-06-07 18:02:12.875 158 12620.90 165.50 54832.80 88888.00 2013-06-07 18:02:13.000 158 12620.88 165.47 54832.80 88888.00 2013-06-07 18:02:13.125 158 12620.92 165.50 54832.82 88888.00 2013-06-07 18:02:13.250 158 12620.88 165.55 54832.88 88888.00 2013-06-07 18:02:13.375 158 12620.88 165.55 54832.90 88888.00 2013-06-07 18:02:13.500 158 12620.88 165.50 54832.85 88888.00 2013-06-07 18:02:13.625 158 12620.90 165.45 54832.85 88888.00 2013-06-07 18:02:13.750 158 12620.90 165.45 54832.82 88888.00 2013-06-07 18:02:13.875 158 12620.88 165.50 54832.85 88888.00 2013-06-07 18:02:14.000 158 12620.85 165.47 54832.85 88888.00 2013-06-07 18:02:14.125 158 12620.80 165.47 54832.85 88888.00 2013-06-07 18:02:14.250 158 12620.80 165.45 54832.85 88888.00 2013-06-07 18:02:14.375 158 12620.88 165.50 54832.88 88888.00 2013-06-07 18:02:14.500 158 12620.88 165.53 54832.88 88888.00 2013-06-07 18:02:14.625 158 12620.88 165.47 54832.85 88888.00 2013-06-07 18:02:14.750 158 12620.85 165.43 54832.85 88888.00 2013-06-07 18:02:14.875 158 12620.85 165.40 54832.85 88888.00 2013-06-07 18:02:15.000 158 12620.88 165.40 54832.82 88888.00 2013-06-07 18:02:15.125 158 12620.88 165.38 54832.82 88888.00 2013-06-07 18:02:15.250 158 12620.80 165.40 54832.88 88888.00 2013-06-07 18:02:15.375 158 12620.77 165.40 54832.88 88888.00 2013-06-07 18:02:15.500 158 12620.75 165.38 54832.88 88888.00 2013-06-07 18:02:15.625 158 12620.73 165.32 54832.85 88888.00 2013-06-07 18:02:15.750 158 12620.77 165.35 54832.85 88888.00 2013-06-07 18:02:15.875 158 12620.83 165.38 54832.90 88888.00 2013-06-07 18:02:16.000 158 12620.83 165.35 54832.88 88888.00 2013-06-07 18:02:16.125 158 12620.75 165.40 54832.90 88888.00 2013-06-07 18:02:16.250 158 12620.75 165.40 54832.93 88888.00 2013-06-07 18:02:16.375 158 12620.77 165.35 54832.88 88888.00 2013-06-07 18:02:16.500 158 12620.77 165.35 54832.90 88888.00 2013-06-07 18:02:16.625 158 12620.80 165.38 54832.93 88888.00 2013-06-07 18:02:16.750 158 12620.83 165.38 54832.93 88888.00 2013-06-07 18:02:16.875 158 12620.83 165.32 54832.93 88888.00 2013-06-07 18:02:17.000 158 12620.85 165.35 54832.95 88888.00 2013-06-07 18:02:17.125 158 12620.88 165.30 54832.97 88888.00 2013-06-07 18:02:17.250 158 12620.83 165.28 54832.97 88888.00 2013-06-07 18:02:17.375 158 12620.83 165.28 54832.95 88888.00 2013-06-07 18:02:17.500 158 12620.73 165.28 54832.93 88888.00 2013-06-07 18:02:17.625 158 12620.70 165.30 54832.97 88888.00 2013-06-07 18:02:17.750 158 12620.75 165.28 54832.95 88888.00 2013-06-07 18:02:17.875 158 12620.83 165.25 54832.95 88888.00 2013-06-07 18:02:18.000 158 12620.85 165.32 54832.95 88888.00 2013-06-07 18:02:18.125 158 12620.83 165.32 54832.95 88888.00 2013-06-07 18:02:18.250 158 12620.77 165.25 54832.95 88888.00 2013-06-07 18:02:18.375 158 12620.77 165.25 54832.97 88888.00 2013-06-07 18:02:18.500 158 12620.80 165.30 54833.03 88888.00 2013-06-07 18:02:18.625 158 12620.80 165.30 54833.03 88888.00 2013-06-07 18:02:18.750 158 12620.77 165.30 54833.00 88888.00 2013-06-07 18:02:18.875 158 12620.70 165.28 54832.97 88888.00 2013-06-07 18:02:19.000 158 12620.65 165.25 54832.97 88888.00 2013-06-07 18:02:19.125 158 12620.73 165.28 54832.97 88888.00 2013-06-07 18:02:19.250 158 12620.77 165.30 54832.97 88888.00 2013-06-07 18:02:19.375 158 12620.77 165.28 54832.97 88888.00 2013-06-07 18:02:19.500 158 12620.75 165.25 54832.95 88888.00 2013-06-07 18:02:19.625 158 12620.77 165.22 54832.95 88888.00 2013-06-07 18:02:19.750 158 12620.73 165.20 54832.90 88888.00 2013-06-07 18:02:19.875 158 12620.75 165.22 54832.93 88888.00 2013-06-07 18:02:20.000 158 12620.80 165.22 54832.93 88888.00 2013-06-07 18:02:20.125 158 12620.77 165.18 54832.90 88888.00 2013-06-07 18:02:20.250 158 12620.70 165.18 54832.95 88888.00 2013-06-07 18:02:20.375 158 12620.75 165.22 54832.93 88888.00 2013-06-07 18:02:20.500 158 12620.77 165.22 54832.95 88888.00 2013-06-07 18:02:20.625 158 12620.83 165.20 54832.97 88888.00 2013-06-07 18:02:20.750 158 12620.83 165.18 54832.95 88888.00 2013-06-07 18:02:20.875 158 12620.75 165.18 54832.95 88888.00 2013-06-07 18:02:21.000 158 12620.75 165.20 54832.95 88888.00 2013-06-07 18:02:21.125 158 12620.70 165.15 54832.97 88888.00 2013-06-07 18:02:21.250 158 12620.67 165.12 54832.95 88888.00 2013-06-07 18:02:21.375 158 12620.70 165.12 54832.90 88888.00 2013-06-07 18:02:21.500 158 12620.65 165.12 54832.93 88888.00 2013-06-07 18:02:21.625 158 12620.65 165.20 54833.00 88888.00 2013-06-07 18:02:21.750 158 12620.70 165.18 54833.00 88888.00 2013-06-07 18:02:21.875 158 12620.62 165.12 54833.03 88888.00 2013-06-07 18:02:22.000 158 12620.62 165.15 54833.00 88888.00 2013-06-07 18:02:22.125 158 12620.60 165.12 54833.00 88888.00 2013-06-07 18:02:22.250 158 12620.62 165.12 54833.03 88888.00 2013-06-07 18:02:22.375 158 12620.70 165.15 54833.07 88888.00 2013-06-07 18:02:22.500 158 12620.73 165.18 54833.05 88888.00 2013-06-07 18:02:22.625 158 12620.73 165.12 54833.03 88888.00 2013-06-07 18:02:22.750 158 12620.75 165.10 54833.00 88888.00 2013-06-07 18:02:22.875 158 12620.77 165.07 54833.00 88888.00 2013-06-07 18:02:23.000 158 12620.75 165.10 54833.00 88888.00 2013-06-07 18:02:23.125 158 12620.67 165.07 54833.03 88888.00 2013-06-07 18:02:23.250 158 12620.55 165.10 54833.05 88888.00 2013-06-07 18:02:23.375 158 12620.60 165.12 54833.07 88888.00 2013-06-07 18:02:23.500 158 12620.62 165.12 54833.10 88888.00 2013-06-07 18:02:23.625 158 12620.62 165.12 54833.07 88888.00 2013-06-07 18:02:23.750 158 12620.62 165.10 54833.03 88888.00 2013-06-07 18:02:23.875 158 12620.62 165.10 54833.07 88888.00 2013-06-07 18:02:24.000 158 12620.70 165.12 54833.12 88888.00 2013-06-07 18:02:24.125 158 12620.67 165.15 54833.10 88888.00 2013-06-07 18:02:24.250 158 12620.60 165.07 54833.05 88888.00 2013-06-07 18:02:24.375 158 12620.58 165.00 54833.00 88888.00 2013-06-07 18:02:24.500 158 12620.52 165.03 54833.00 88888.00 2013-06-07 18:02:24.625 158 12620.60 165.05 54832.97 88888.00 2013-06-07 18:02:24.750 158 12620.62 165.07 54833.03 88888.00 2013-06-07 18:02:24.875 158 12620.67 165.10 54833.05 88888.00 2013-06-07 18:02:25.000 158 12620.70 165.15 54833.10 88888.00 2013-06-07 18:02:25.125 158 12620.67 165.15 54833.12 88888.00 2013-06-07 18:02:25.250 158 12620.60 165.07 54833.10 88888.00 2013-06-07 18:02:25.375 158 12620.58 165.05 54833.05 88888.00 2013-06-07 18:02:25.500 158 12620.67 165.05 54833.05 88888.00 2013-06-07 18:02:25.625 158 12620.62 165.05 54833.07 88888.00 2013-06-07 18:02:25.750 158 12620.58 165.03 54833.05 88888.00 2013-06-07 18:02:25.875 158 12620.62 165.00 54833.00 88888.00 2013-06-07 18:02:26.000 158 12620.65 165.05 54833.03 88888.00 2013-06-07 18:02:26.125 158 12620.70 165.03 54833.03 88888.00 2013-06-07 18:02:26.250 158 12620.67 165.03 54833.03 88888.00 2013-06-07 18:02:26.375 158 12620.70 165.07 54833.05 88888.00 2013-06-07 18:02:26.500 158 12620.73 165.03 54833.05 88888.00 2013-06-07 18:02:26.625 158 12620.70 165.00 54833.03 88888.00 2013-06-07 18:02:26.750 158 12620.70 165.03 54833.05 88888.00 2013-06-07 18:02:26.875 158 12620.65 165.00 54833.05 88888.00 2013-06-07 18:02:27.000 158 12620.65 165.00 54833.03 88888.00 2013-06-07 18:02:27.125 158 12620.70 165.03 54833.05 88888.00 2013-06-07 18:02:27.250 158 12620.70 165.00 54833.07 88888.00 2013-06-07 18:02:27.375 158 12620.70 165.03 54833.07 88888.00 2013-06-07 18:02:27.500 158 12620.67 165.03 54833.07 88888.00 2013-06-07 18:02:27.625 158 12620.62 164.97 54833.03 88888.00 2013-06-07 18:02:27.750 158 12620.52 164.93 54832.97 88888.00 2013-06-07 18:02:27.875 158 12620.52 164.95 54833.03 88888.00 2013-06-07 18:02:28.000 158 12620.55 165.00 54833.05 88888.00 2013-06-07 18:02:28.125 158 12620.55 165.05 54833.05 88888.00 2013-06-07 18:02:28.250 158 12620.52 165.00 54833.07 88888.00 2013-06-07 18:02:28.375 158 12620.50 164.93 54833.03 88888.00 2013-06-07 18:02:28.500 158 12620.52 164.95 54833.03 88888.00 2013-06-07 18:02:28.625 158 12620.60 164.97 54833.05 88888.00 2013-06-07 18:02:28.750 158 12620.62 164.97 54833.07 88888.00 2013-06-07 18:02:28.875 158 12620.52 164.97 54833.07 88888.00 2013-06-07 18:02:29.000 158 12620.52 164.93 54833.05 88888.00 2013-06-07 18:02:29.125 158 12620.58 164.95 54833.05 88888.00 2013-06-07 18:02:29.250 158 12620.55 164.90 54833.07 88888.00 2013-06-07 18:02:29.375 158 12620.52 164.88 54833.03 88888.00 2013-06-07 18:02:29.500 158 12620.48 164.90 54833.00 88888.00 2013-06-07 18:02:29.625 158 12620.55 164.95 54833.07 88888.00 2013-06-07 18:02:29.750 158 12620.55 164.97 54833.10 88888.00 2013-06-07 18:02:29.875 158 12620.55 164.97 54833.10 88888.00 2013-06-07 18:02:30.000 158 12620.58 164.95 54833.10 88888.00 2013-06-07 18:02:30.125 158 12620.60 164.95 54833.07 88888.00 2013-06-07 18:02:30.250 158 12620.45 164.93 54833.07 88888.00 2013-06-07 18:02:30.375 158 12620.42 164.90 54833.07 88888.00 2013-06-07 18:02:30.500 158 12620.50 164.90 54833.07 88888.00 2013-06-07 18:02:30.625 158 12620.60 164.95 54833.07 88888.00 2013-06-07 18:02:30.750 158 12620.60 164.93 54833.07 88888.00 2013-06-07 18:02:30.875 158 12620.55 164.93 54833.07 88888.00 2013-06-07 18:02:31.000 158 12620.55 164.90 54833.07 88888.00 2013-06-07 18:02:31.125 158 12620.60 164.93 54833.10 88888.00 2013-06-07 18:02:31.250 158 12620.55 164.93 54833.12 88888.00 2013-06-07 18:02:31.375 158 12620.50 164.95 54833.12 88888.00 2013-06-07 18:02:31.500 158 12620.55 164.93 54833.12 88888.00 2013-06-07 18:02:31.625 158 12620.52 164.90 54833.07 88888.00 2013-06-07 18:02:31.750 158 12620.58 164.85 54833.07 88888.00 2013-06-07 18:02:31.875 158 12620.65 164.90 54833.10 88888.00 2013-06-07 18:02:32.000 158 12620.58 164.88 54833.07 88888.00 2013-06-07 18:02:32.125 158 12620.48 164.90 54833.10 88888.00 2013-06-07 18:02:32.250 158 12620.40 164.90 54833.10 88888.00 2013-06-07 18:02:32.375 158 12620.45 164.90 54833.07 88888.00 2013-06-07 18:02:32.500 158 12620.48 164.90 54833.10 88888.00 2013-06-07 18:02:32.625 158 12620.48 164.90 54833.10 88888.00 2013-06-07 18:02:32.750 158 12620.50 164.93 54833.10 88888.00 2013-06-07 18:02:32.875 158 12620.45 164.90 54833.10 88888.00 2013-06-07 18:02:33.000 158 12620.45 164.88 54833.05 88888.00 2013-06-07 18:02:33.125 158 12620.45 164.90 54833.07 88888.00 2013-06-07 18:02:33.250 158 12620.38 164.82 54833.07 88888.00 2013-06-07 18:02:33.375 158 12620.38 164.82 54833.05 88888.00 2013-06-07 18:02:33.500 158 12620.40 164.80 54833.10 88888.00 2013-06-07 18:02:33.625 158 12620.45 164.78 54833.12 88888.00 2013-06-07 18:02:33.750 158 12620.45 164.82 54833.12 88888.00 2013-06-07 18:02:33.875 158 12620.52 164.85 54833.12 88888.00 2013-06-07 18:02:34.000 158 12620.58 164.85 54833.12 88888.00 2013-06-07 18:02:34.125 158 12620.50 164.82 54833.15 88888.00 2013-06-07 18:02:34.250 158 12620.38 164.80 54833.12 88888.00 2013-06-07 18:02:34.375 158 12620.38 164.80 54833.10 88888.00 2013-06-07 18:02:34.500 158 12620.33 164.80 54833.10 88888.00 2013-06-07 18:02:34.625 158 12620.30 164.80 54833.12 88888.00 2013-06-07 18:02:34.750 158 12620.35 164.78 54833.10 88888.00 2013-06-07 18:02:34.875 158 12620.35 164.78 54833.07 88888.00 2013-06-07 18:02:35.000 158 12620.33 164.75 54833.07 88888.00 2013-06-07 18:02:35.125 158 12620.30 164.75 54833.05 88888.00 2013-06-07 18:02:35.250 158 12620.30 164.70 54833.05 88888.00 2013-06-07 18:02:35.375 158 12620.35 164.70 54833.05 88888.00 2013-06-07 18:02:35.500 158 12620.35 164.75 54833.12 88888.00 2013-06-07 18:02:35.625 158 12620.33 164.78 54833.10 88888.00 2013-06-07 18:02:35.750 158 12620.25 164.78 54833.07 88888.00 2013-06-07 18:02:35.875 158 12620.27 164.75 54833.07 88888.00 2013-06-07 18:02:36.000 158 12620.25 164.78 54833.07 88888.00 2013-06-07 18:02:36.125 158 12620.23 164.75 54833.12 88888.00 2013-06-07 18:02:36.250 158 12620.27 164.75 54833.10 88888.00 2013-06-07 18:02:36.375 158 12620.33 164.78 54833.10 88888.00 2013-06-07 18:02:36.500 158 12620.30 164.78 54833.10 88888.00 2013-06-07 18:02:36.625 158 12620.27 164.75 54833.10 88888.00 2013-06-07 18:02:36.750 158 12620.30 164.78 54833.10 88888.00 2013-06-07 18:02:36.875 158 12620.30 164.80 54833.10 88888.00 2013-06-07 18:02:37.000 158 12620.20 164.75 54833.07 88888.00 2013-06-07 18:02:37.125 158 12620.15 164.72 54833.07 88888.00 2013-06-07 18:02:37.250 158 12620.12 164.75 54833.12 88888.00 2013-06-07 18:02:37.375 158 12620.23 164.78 54833.15 88888.00 2013-06-07 18:02:37.500 158 12620.25 164.78 54833.10 88888.00 2013-06-07 18:02:37.625 158 12620.25 164.75 54833.10 88888.00 2013-06-07 18:02:37.750 158 12620.23 164.78 54833.10 88888.00 2013-06-07 18:02:37.875 158 12620.20 164.75 54833.10 88888.00 2013-06-07 18:02:38.000 158 12620.23 164.72 54833.07 88888.00 2013-06-07 18:02:38.125 158 12620.23 164.70 54833.05 88888.00 2013-06-07 18:02:38.250 158 12620.25 164.72 54833.12 88888.00 2013-06-07 18:02:38.375 158 12620.25 164.72 54833.10 88888.00 2013-06-07 18:02:38.500 158 12620.20 164.75 54833.05 88888.00 2013-06-07 18:02:38.625 158 12620.27 164.75 54833.10 88888.00 2013-06-07 18:02:38.750 158 12620.30 164.75 54833.10 88888.00 2013-06-07 18:02:38.875 158 12620.20 164.75 54833.10 88888.00 2013-06-07 18:02:39.000 158 12620.12 164.72 54833.10 88888.00 2013-06-07 18:02:39.125 158 12620.15 164.75 54833.10 88888.00 2013-06-07 18:02:39.250 158 12620.17 164.72 54833.05 88888.00 2013-06-07 18:02:39.375 158 12620.15 164.70 54833.00 88888.00 2013-06-07 18:02:39.500 158 12620.12 164.70 54833.05 88888.00 2013-06-07 18:02:39.625 158 12620.15 164.72 54833.10 88888.00 2013-06-07 18:02:39.750 158 12620.08 164.72 54833.12 88888.00 2013-06-07 18:02:39.875 158 12620.08 164.68 54833.07 88888.00 2013-06-07 18:02:40.000 158 12620.17 164.70 54833.10 88888.00 2013-06-07 18:02:40.125 158 12620.25 164.72 54833.12 88888.00 2013-06-07 18:02:40.250 158 12620.15 164.68 54833.07 88888.00 2013-06-07 18:02:40.375 158 12620.10 164.65 54833.07 88888.00 2013-06-07 18:02:40.500 158 12620.10 164.68 54833.10 88888.00 2013-06-07 18:02:40.625 158 12620.12 164.65 54833.07 88888.00 2013-06-07 18:02:40.750 158 12620.10 164.65 54833.07 88888.00 2013-06-07 18:02:40.875 158 12620.15 164.65 54833.07 88888.00 2013-06-07 18:02:41.000 158 12620.17 164.62 54833.07 88888.00 2013-06-07 18:02:41.125 158 12620.17 164.65 54833.07 88888.00 2013-06-07 18:02:41.250 158 12620.15 164.62 54833.10 88888.00 2013-06-07 18:02:41.375 158 12620.12 164.62 54833.05 88888.00 2013-06-07 18:02:41.500 158 12620.17 164.65 54833.10 88888.00 2013-06-07 18:02:41.625 158 12620.23 164.68 54833.10 88888.00 2013-06-07 18:02:41.750 158 12620.15 164.62 54833.05 88888.00 2013-06-07 18:02:41.875 158 12620.12 164.57 54833.03 88888.00 2013-06-07 18:02:42.000 158 12620.15 164.65 54833.05 88888.00 2013-06-07 18:02:42.125 158 12620.20 164.68 54833.10 88888.00 2013-06-07 18:02:42.250 158 12620.15 164.68 54833.10 88888.00 2013-06-07 18:02:42.375 158 12620.15 164.68 54833.15 88888.00 2013-06-07 18:02:42.500 158 12620.15 164.68 54833.12 88888.00 2013-06-07 18:02:42.625 158 12620.17 164.68 54833.07 88888.00 2013-06-07 18:02:42.750 158 12620.17 164.68 54833.10 88888.00 2013-06-07 18:02:42.875 158 12620.12 164.68 54833.07 88888.00 2013-06-07 18:02:43.000 158 12620.12 164.62 54833.05 88888.00 2013-06-07 18:02:43.125 158 12620.10 164.62 54833.03 88888.00 2013-06-07 18:02:43.250 158 12620.08 164.62 54833.05 88888.00 2013-06-07 18:02:43.375 158 12620.08 164.65 54833.10 88888.00 2013-06-07 18:02:43.500 158 12620.05 164.62 54833.07 88888.00 2013-06-07 18:02:43.625 158 12620.10 164.62 54833.07 88888.00 2013-06-07 18:02:43.750 158 12620.08 164.60 54833.05 88888.00 2013-06-07 18:02:43.875 158 12620.05 164.60 54833.07 88888.00 2013-06-07 18:02:44.000 158 12620.12 164.62 54833.07 88888.00 2013-06-07 18:02:44.125 158 12620.10 164.60 54833.05 88888.00 2013-06-07 18:02:44.250 158 12620.00 164.55 54833.05 88888.00 2013-06-07 18:02:44.375 158 12620.00 164.57 54833.05 88888.00 2013-06-07 18:02:44.500 158 12620.08 164.60 54833.03 88888.00 2013-06-07 18:02:44.625 158 12620.12 164.60 54833.00 88888.00 2013-06-07 18:02:44.750 158 12620.15 164.65 54833.05 88888.00 2013-06-07 18:02:44.875 158 12620.08 164.62 54833.05 88888.00 2013-06-07 18:02:45.000 158 12620.08 164.60 54833.03 88888.00 2013-06-07 18:02:45.125 158 12620.08 164.60 54833.03 88888.00 2013-06-07 18:02:45.250 158 12620.05 164.57 54833.05 88888.00 2013-06-07 18:02:45.375 158 12620.05 164.57 54833.03 88888.00 2013-06-07 18:02:45.500 158 12620.05 164.57 54833.00 88888.00 2013-06-07 18:02:45.625 158 12620.02 164.57 54833.03 88888.00 2013-06-07 18:02:45.750 158 12620.08 164.60 54833.07 88888.00 2013-06-07 18:02:45.875 158 12620.08 164.65 54833.12 88888.00 2013-06-07 18:02:46.000 158 12620.02 164.65 54833.07 88888.00 2013-06-07 18:02:46.125 158 12620.00 164.65 54833.07 88888.00 2013-06-07 18:02:46.250 158 12619.92 164.55 54833.05 88888.00 2013-06-07 18:02:46.375 158 12620.00 164.57 54833.07 88888.00 2013-06-07 18:02:46.500 158 12620.05 164.57 54833.05 88888.00 2013-06-07 18:02:46.625 158 12620.08 164.55 54833.05 88888.00 2013-06-07 18:02:46.750 158 12620.08 164.57 54833.03 88888.00 2013-06-07 18:02:46.875 158 12620.02 164.53 54833.03 88888.00 2013-06-07 18:02:47.000 158 12620.08 164.53 54833.03 88888.00 2013-06-07 18:02:47.125 158 12620.08 164.53 54833.07 88888.00 2013-06-07 18:02:47.250 158 12620.02 164.57 54833.12 88888.00 2013-06-07 18:02:47.375 158 12620.05 164.57 54833.10 88888.00 2013-06-07 18:02:47.500 158 12620.05 164.50 54833.10 88888.00 2013-06-07 18:02:47.625 158 12620.02 164.53 54833.10 88888.00 2013-06-07 18:02:47.750 158 12620.08 164.55 54833.10 88888.00 2013-06-07 18:02:47.875 158 12620.12 164.57 54833.07 88888.00 2013-06-07 18:02:48.000 158 12620.12 164.55 54833.05 88888.00 2013-06-07 18:02:48.125 158 12620.15 164.55 54833.05 88888.00 2013-06-07 18:02:48.250 158 12620.12 164.50 54833.05 88888.00 2013-06-07 18:02:48.375 158 12620.10 164.55 54833.07 88888.00 2013-06-07 18:02:48.500 158 12620.05 164.57 54833.05 88888.00 2013-06-07 18:02:48.625 158 12620.08 164.55 54833.05 88888.00 2013-06-07 18:02:48.750 158 12620.08 164.55 54833.05 88888.00 2013-06-07 18:02:48.875 158 12620.12 164.55 54833.03 88888.00 2013-06-07 18:02:49.000 158 12620.17 164.55 54833.05 88888.00 2013-06-07 18:02:49.125 158 12620.23 164.55 54833.07 88888.00 2013-06-07 18:02:49.250 158 12620.10 164.47 54833.05 88888.00 2013-06-07 18:02:49.375 158 12620.05 164.43 54833.00 88888.00 2013-06-07 18:02:49.500 158 12620.08 164.50 54833.05 88888.00 2013-06-07 18:02:49.625 158 12620.08 164.53 54833.00 88888.00 2013-06-07 18:02:49.750 158 12620.05 164.47 54832.97 88888.00 2013-06-07 18:02:49.875 158 12620.05 164.47 54832.97 88888.00 2013-06-07 18:02:50.000 158 12620.10 164.50 54833.00 88888.00 2013-06-07 18:02:50.125 158 12620.08 164.50 54833.00 88888.00 2013-06-07 18:02:50.250 158 12620.00 164.47 54833.03 88888.00 2013-06-07 18:02:50.375 158 12620.08 164.50 54833.05 88888.00 2013-06-07 18:02:50.500 158 12620.17 164.47 54833.03 88888.00 2013-06-07 18:02:50.625 158 12620.20 164.47 54833.03 88888.00 2013-06-07 18:02:50.750 158 12620.10 164.47 54833.05 88888.00 2013-06-07 18:02:50.875 158 12620.02 164.43 54833.03 88888.00 2013-06-07 18:02:51.000 158 12620.02 164.47 54833.00 88888.00 2013-06-07 18:02:51.125 158 12620.00 164.50 54833.00 88888.00 2013-06-07 18:02:51.250 158 12620.05 164.50 54833.05 88888.00 2013-06-07 18:02:51.375 158 12620.08 164.45 54833.00 88888.00 2013-06-07 18:02:51.500 158 12620.00 164.45 54833.03 88888.00 2013-06-07 18:02:51.625 158 12620.02 164.43 54833.03 88888.00 2013-06-07 18:02:51.750 158 12620.05 164.47 54833.07 88888.00 2013-06-07 18:02:51.875 158 12620.05 164.47 54833.03 88888.00 2013-06-07 18:02:52.000 158 12620.02 164.47 54833.05 88888.00 2013-06-07 18:02:52.125 158 12620.08 164.53 54833.05 88888.00 2013-06-07 18:02:52.250 158 12620.02 164.47 54833.05 88888.00 2013-06-07 18:02:52.375 158 12620.10 164.47 54833.05 88888.00 2013-06-07 18:02:52.500 158 12620.12 164.45 54833.07 88888.00 2013-06-07 18:02:52.625 158 12620.10 164.45 54833.05 88888.00 2013-06-07 18:02:52.750 158 12620.05 164.43 54833.00 88888.00 2013-06-07 18:02:52.875 158 12620.00 164.45 54833.00 88888.00 2013-06-07 18:02:53.000 158 12620.05 164.45 54833.03 88888.00 2013-06-07 18:02:53.125 158 12620.00 164.47 54833.03 88888.00 2013-06-07 18:02:53.250 158 12620.02 164.43 54833.03 88888.00 2013-06-07 18:02:53.375 158 12620.02 164.45 54833.03 88888.00 2013-06-07 18:02:53.500 158 12620.00 164.40 54833.05 88888.00 2013-06-07 18:02:53.625 158 12620.00 164.43 54833.07 88888.00 2013-06-07 18:02:53.750 158 12620.00 164.47 54833.07 88888.00 2013-06-07 18:02:53.875 158 12620.05 164.43 54833.00 88888.00 2013-06-07 18:02:54.000 158 12620.08 164.40 54832.97 88888.00 2013-06-07 18:02:54.125 158 12620.08 164.45 54832.97 88888.00 2013-06-07 18:02:54.250 158 12620.08 164.43 54832.97 88888.00 2013-06-07 18:02:54.375 158 12620.05 164.40 54832.97 88888.00 2013-06-07 18:02:54.500 158 12620.05 164.45 54832.97 88888.00 2013-06-07 18:02:54.625 158 12620.05 164.47 54833.00 88888.00 2013-06-07 18:02:54.750 158 12620.05 164.47 54833.00 88888.00 2013-06-07 18:02:54.875 158 12620.10 164.43 54832.97 88888.00 2013-06-07 18:02:55.000 158 12620.10 164.38 54832.95 88888.00 2013-06-07 18:02:55.125 158 12620.02 164.38 54832.97 88888.00 2013-06-07 18:02:55.250 158 12620.00 164.38 54833.00 88888.00 2013-06-07 18:02:55.375 158 12620.05 164.38 54833.03 88888.00 2013-06-07 18:02:55.500 158 12620.08 164.40 54832.97 88888.00 2013-06-07 18:02:55.625 158 12620.05 164.40 54832.95 88888.00 2013-06-07 18:02:55.750 158 12620.02 164.38 54832.93 88888.00 2013-06-07 18:02:55.875 158 12620.05 164.40 54832.95 88888.00 2013-06-07 18:02:56.000 158 12620.10 164.35 54832.93 88888.00 2013-06-07 18:02:56.125 158 12620.12 164.35 54832.93 88888.00 2013-06-07 18:02:56.250 158 12620.12 164.38 54832.95 88888.00 2013-06-07 18:02:56.375 158 12620.15 164.38 54832.95 88888.00 2013-06-07 18:02:56.500 158 12620.12 164.32 54832.93 88888.00 2013-06-07 18:02:56.625 158 12620.10 164.35 54832.93 88888.00 2013-06-07 18:02:56.750 158 12620.10 164.38 54832.93 88888.00 2013-06-07 18:02:56.875 158 12620.17 164.40 54832.95 88888.00 2013-06-07 18:02:57.000 158 12620.25 164.40 54832.90 88888.00 2013-06-07 18:02:57.125 158 12620.15 164.32 54832.88 88888.00 2013-06-07 18:02:57.250 158 12620.02 164.30 54832.88 88888.00 2013-06-07 18:02:57.375 158 12620.10 164.35 54832.93 88888.00 2013-06-07 18:02:57.500 158 12620.17 164.40 54832.95 88888.00 2013-06-07 18:02:57.625 158 12620.15 164.43 54832.95 88888.00 2013-06-07 18:02:57.750 158 12620.23 164.45 54832.95 88888.00 2013-06-07 18:02:57.875 158 12620.17 164.40 54832.93 88888.00 2013-06-07 18:02:58.000 158 12620.12 164.35 54832.93 88888.00 2013-06-07 18:02:58.125 158 12620.12 164.38 54832.90 88888.00 2013-06-07 18:02:58.250 158 12620.08 164.35 54832.93 88888.00 2013-06-07 18:02:58.375 158 12620.10 164.40 54832.95 88888.00 2013-06-07 18:02:58.500 158 12620.10 164.38 54832.90 88888.00 2013-06-07 18:02:58.625 158 12620.10 164.35 54832.88 88888.00 2013-06-07 18:02:58.750 158 12620.12 164.38 54832.93 88888.00 2013-06-07 18:02:58.875 158 12620.12 164.43 54832.93 88888.00 2013-06-07 18:02:59.000 158 12620.10 164.40 54832.95 88888.00 2013-06-07 18:02:59.125 158 12620.10 164.38 54832.93 88888.00 2013-06-07 18:02:59.250 158 12620.10 164.38 54832.90 88888.00 2013-06-07 18:02:59.375 158 12620.17 164.45 54832.93 88888.00 2013-06-07 18:02:59.500 158 12620.25 164.45 54832.93 88888.00 2013-06-07 18:02:59.625 158 12620.25 164.43 54832.95 88888.00 2013-06-07 18:02:59.750 158 12620.15 164.38 54832.90 88888.00 2013-06-07 18:02:59.875 158 12620.08 164.35 54832.88 88888.00 2013-06-07 18:03:00.000 158 12620.08 164.38 54832.88 88888.00 2013-06-07 18:03:00.125 158 12620.15 164.43 54832.90 88888.00 2013-06-07 18:03:00.250 158 12620.17 164.43 54832.93 88888.00 2013-06-07 18:03:00.375 158 12620.23 164.43 54832.90 88888.00 2013-06-07 18:03:00.500 158 12620.23 164.40 54832.88 88888.00 2013-06-07 18:03:00.625 158 12620.25 164.45 54832.90 88888.00 2013-06-07 18:03:00.750 158 12620.25 164.47 54832.93 88888.00 2013-06-07 18:03:00.875 158 12620.23 164.47 54832.90 88888.00 2013-06-07 18:03:01.000 158 12620.27 164.47 54832.88 88888.00 2013-06-07 18:03:01.125 158 12620.20 164.45 54832.85 88888.00 2013-06-07 18:03:01.250 158 12620.17 164.38 54832.85 88888.00 2013-06-07 18:03:01.375 158 12620.20 164.40 54832.85 88888.00 2013-06-07 18:03:01.500 158 12620.20 164.40 54832.85 88888.00 2013-06-07 18:03:01.625 158 12620.15 164.40 54832.82 88888.00 2013-06-07 18:03:01.750 158 12620.15 164.40 54832.85 88888.00 2013-06-07 18:03:01.875 158 12620.20 164.38 54832.82 88888.00 2013-06-07 18:03:02.000 158 12620.25 164.32 54832.80 88888.00 2013-06-07 18:03:02.125 158 12620.27 164.35 54832.80 88888.00 2013-06-07 18:03:02.250 158 12620.25 164.35 54832.78 88888.00 2013-06-07 18:03:02.375 158 12620.23 164.38 54832.78 88888.00 2013-06-07 18:03:02.500 158 12620.23 164.38 54832.78 88888.00 2013-06-07 18:03:02.625 158 12620.27 164.40 54832.80 88888.00 2013-06-07 18:03:02.750 158 12620.25 164.43 54832.78 88888.00 2013-06-07 18:03:02.875 158 12620.23 164.40 54832.78 88888.00 2013-06-07 18:03:03.000 158 12620.23 164.40 54832.80 88888.00 2013-06-07 18:03:03.125 158 12620.23 164.38 54832.80 88888.00 2013-06-07 18:03:03.250 158 12620.17 164.35 54832.78 88888.00 2013-06-07 18:03:03.375 158 12620.10 164.38 54832.75 88888.00 2013-06-07 18:03:03.500 158 12620.12 164.38 54832.75 88888.00 2013-06-07 18:03:03.625 158 12620.20 164.35 54832.75 88888.00 2013-06-07 18:03:03.750 158 12620.23 164.35 54832.78 88888.00 2013-06-07 18:03:03.875 158 12620.30 164.45 54832.80 88888.00 2013-06-07 18:03:04.000 158 12620.25 164.40 54832.80 88888.00 2013-06-07 18:03:04.125 158 12620.23 164.40 54832.75 88888.00 2013-06-07 18:03:04.250 158 12620.17 164.38 54832.75 88888.00 2013-06-07 18:03:04.375 158 12620.23 164.40 54832.78 88888.00 2013-06-07 18:03:04.500 158 12620.27 164.40 54832.82 88888.00 2013-06-07 18:03:04.625 158 12620.27 164.38 54832.80 88888.00 2013-06-07 18:03:04.750 158 12620.15 164.35 54832.78 88888.00 2013-06-07 18:03:04.875 158 12620.15 164.38 54832.80 88888.00 2013-06-07 18:03:05.000 158 12620.20 164.45 54832.82 88888.00 2013-06-07 18:03:05.125 158 12620.15 164.38 54832.80 88888.00 2013-06-07 18:03:05.250 158 12620.12 164.35 54832.78 88888.00 2013-06-07 18:03:05.375 158 12620.12 164.38 54832.75 88888.00 2013-06-07 18:03:05.500 158 12620.15 164.40 54832.75 88888.00 2013-06-07 18:03:05.625 158 12620.17 164.40 54832.78 88888.00 2013-06-07 18:03:05.750 158 12620.17 164.35 54832.78 88888.00 2013-06-07 18:03:05.875 158 12620.20 164.38 54832.75 88888.00 2013-06-07 18:03:06.000 158 12620.25 164.40 54832.72 88888.00 2013-06-07 18:03:06.125 158 12620.20 164.40 54832.72 88888.00 2013-06-07 18:03:06.250 158 12620.17 164.35 54832.72 88888.00 2013-06-07 18:03:06.375 158 12620.20 164.35 54832.70 88888.00 2013-06-07 18:03:06.500 158 12620.23 164.40 54832.72 88888.00 2013-06-07 18:03:06.625 158 12620.20 164.43 54832.75 88888.00 2013-06-07 18:03:06.750 158 12620.12 164.40 54832.75 88888.00 2013-06-07 18:03:06.875 158 12620.12 164.38 54832.75 88888.00 2013-06-07 18:03:07.000 158 12620.17 164.40 54832.75 88888.00 2013-06-07 18:03:07.125 158 12620.17 164.38 54832.70 88888.00 2013-06-07 18:03:07.250 158 12620.12 164.40 54832.75 88888.00 2013-06-07 18:03:07.375 158 12620.25 164.43 54832.75 88888.00 2013-06-07 18:03:07.500 158 12620.20 164.38 54832.72 88888.00 2013-06-07 18:03:07.625 158 12620.12 164.38 54832.72 88888.00 2013-06-07 18:03:07.750 158 12620.15 164.35 54832.70 88888.00 2013-06-07 18:03:07.875 158 12620.15 164.38 54832.68 88888.00 2013-06-07 18:03:08.000 158 12620.10 164.38 54832.68 88888.00 2013-06-07 18:03:08.125 158 12620.12 164.38 54832.68 88888.00 2013-06-07 18:03:08.250 158 12620.15 164.38 54832.68 88888.00 2013-06-07 18:03:08.375 158 12620.20 164.40 54832.72 88888.00 2013-06-07 18:03:08.500 158 12620.23 164.40 54832.72 88888.00 2013-06-07 18:03:08.625 158 12620.20 164.40 54832.70 88888.00 2013-06-07 18:03:08.750 158 12620.15 164.40 54832.68 88888.00 2013-06-07 18:03:08.875 158 12620.20 164.38 54832.68 88888.00 2013-06-07 18:03:09.000 158 12620.17 164.35 54832.65 88888.00 2013-06-07 18:03:09.125 158 12620.17 164.38 54832.68 88888.00 2013-06-07 18:03:09.250 158 12620.08 164.35 54832.68 88888.00 2013-06-07 18:03:09.375 158 12620.05 164.38 54832.68 88888.00 2013-06-07 18:03:09.500 158 12620.08 164.40 54832.70 88888.00 2013-06-07 18:03:09.625 158 12620.15 164.40 54832.70 88888.00 2013-06-07 18:03:09.750 158 12620.15 164.40 54832.70 88888.00 2013-06-07 18:03:09.875 158 12620.20 164.40 54832.72 88888.00 2013-06-07 18:03:10.000 158 12620.23 164.43 54832.70 88888.00 2013-06-07 18:03:10.125 158 12620.17 164.43 54832.70 88888.00 2013-06-07 18:03:10.250 158 12620.10 164.35 54832.62 88888.00 2013-06-07 18:03:10.375 158 12620.05 164.32 54832.65 88888.00 2013-06-07 18:03:10.500 158 12620.10 164.45 54832.65 88888.00 2013-06-07 18:03:10.625 158 12620.23 164.53 54832.70 88888.00 2013-06-07 18:03:10.750 158 12620.25 164.50 54832.70 88888.00 2013-06-07 18:03:10.875 158 12620.20 164.43 54832.65 88888.00 2013-06-07 18:03:11.000 158 12620.17 164.43 54832.65 88888.00 2013-06-07 18:03:11.125 158 12620.12 164.40 54832.65 88888.00 2013-06-07 18:03:11.250 158 12620.10 164.40 54832.62 88888.00 2013-06-07 18:03:11.375 158 12620.12 164.38 54832.57 88888.00 2013-06-07 18:03:11.500 158 12620.12 164.38 54832.60 88888.00 2013-06-07 18:03:11.625 158 12620.12 164.40 54832.65 88888.00 2013-06-07 18:03:11.750 158 12620.15 164.45 54832.65 88888.00 2013-06-07 18:03:11.875 158 12620.12 164.43 54832.62 88888.00 2013-06-07 18:03:12.000 158 12620.10 164.43 54832.65 88888.00 2013-06-07 18:03:12.125 158 12620.10 164.45 54832.62 88888.00 2013-06-07 18:03:12.250 158 12620.17 164.43 54832.62 88888.00 2013-06-07 18:03:12.375 158 12620.20 164.43 54832.62 88888.00 2013-06-07 18:03:12.500 158 12620.20 164.45 54832.65 88888.00 2013-06-07 18:03:12.625 158 12620.25 164.45 54832.65 88888.00 2013-06-07 18:03:12.750 158 12620.25 164.47 54832.62 88888.00 2013-06-07 18:03:12.875 158 12620.27 164.45 54832.60 88888.00 2013-06-07 18:03:13.000 158 12620.23 164.47 54832.62 88888.00 2013-06-07 18:03:13.125 158 12620.20 164.55 54832.62 88888.00 2013-06-07 18:03:13.250 158 12620.20 164.47 54832.60 88888.00 2013-06-07 18:03:13.375 158 12620.20 164.47 54832.60 88888.00 2013-06-07 18:03:13.500 158 12620.15 164.47 54832.60 88888.00 2013-06-07 18:03:13.625 158 12620.15 164.45 54832.60 88888.00 2013-06-07 18:03:13.750 158 12620.17 164.43 54832.57 88888.00 2013-06-07 18:03:13.875 158 12620.23 164.45 54832.57 88888.00 2013-06-07 18:03:14.000 158 12620.20 164.47 54832.55 88888.00 2013-06-07 18:03:14.125 158 12620.25 164.45 54832.55 88888.00 2013-06-07 18:03:14.250 158 12620.23 164.45 54832.57 88888.00 2013-06-07 18:03:14.375 158 12620.17 164.45 54832.55 88888.00 2013-06-07 18:03:14.500 158 12620.23 164.50 54832.55 88888.00 2013-06-07 18:03:14.625 158 12620.25 164.45 54832.55 88888.00 2013-06-07 18:03:14.750 158 12620.30 164.45 54832.55 88888.00 2013-06-07 18:03:14.875 158 12620.25 164.45 54832.50 88888.00 2013-06-07 18:03:15.000 158 12620.27 164.45 54832.50 88888.00 2013-06-07 18:03:15.125 158 12620.30 164.47 54832.53 88888.00 2013-06-07 18:03:15.250 158 12620.25 164.45 54832.53 88888.00 2013-06-07 18:03:15.375 158 12620.23 164.47 54832.53 88888.00 2013-06-07 18:03:15.500 158 12620.25 164.47 54832.53 88888.00 2013-06-07 18:03:15.625 158 12620.25 164.50 54832.53 88888.00 2013-06-07 18:03:15.750 158 12620.23 164.50 54832.53 88888.00 2013-06-07 18:03:15.875 158 12620.20 164.53 54832.55 88888.00 2013-06-07 18:03:16.000 158 12620.23 164.50 54832.55 88888.00 2013-06-07 18:03:16.125 158 12620.23 164.50 54832.55 88888.00 2013-06-07 18:03:16.250 158 12620.15 164.43 54832.50 88888.00 2013-06-07 18:03:16.375 158 12620.15 164.43 54832.53 88888.00 2013-06-07 18:03:16.500 158 12620.23 164.47 54832.53 88888.00 2013-06-07 18:03:16.625 158 12620.25 164.53 54832.50 88888.00 2013-06-07 18:03:16.750 158 12620.25 164.53 54832.50 88888.00 2013-06-07 18:03:16.875 158 12620.25 164.53 54832.50 88888.00 2013-06-07 18:03:17.000 158 12620.23 164.47 54832.45 88888.00 2013-06-07 18:03:17.125 158 12620.25 164.55 54832.50 88888.00 2013-06-07 18:03:17.250 158 12620.27 164.53 54832.53 88888.00 2013-06-07 18:03:17.375 158 12620.27 164.50 54832.53 88888.00 2013-06-07 18:03:17.500 158 12620.25 164.50 54832.50 88888.00 2013-06-07 18:03:17.625 158 12620.25 164.50 54832.50 88888.00 2013-06-07 18:03:17.750 158 12620.33 164.50 54832.47 88888.00 2013-06-07 18:03:17.875 158 12620.25 164.50 54832.50 88888.00 2013-06-07 18:03:18.000 158 12620.20 164.47 54832.45 88888.00 2013-06-07 18:03:18.125 158 12620.17 164.53 54832.47 88888.00 2013-06-07 18:03:18.250 158 12620.10 164.53 54832.50 88888.00 2013-06-07 18:03:18.375 158 12620.12 164.53 54832.47 88888.00 2013-06-07 18:03:18.500 158 12620.20 164.53 54832.53 88888.00 2013-06-07 18:03:18.625 158 12620.27 164.55 54832.50 88888.00 2013-06-07 18:03:18.750 158 12620.25 164.53 54832.47 88888.00 2013-06-07 18:03:18.875 158 12620.23 164.53 54832.45 88888.00 2013-06-07 18:03:19.000 158 12620.25 164.53 54832.43 88888.00 2013-06-07 18:03:19.125 158 12620.30 164.50 54832.45 88888.00 2013-06-07 18:03:19.250 158 12620.27 164.53 54832.50 88888.00 2013-06-07 18:03:19.375 158 12620.25 164.53 54832.50 88888.00 2013-06-07 18:03:19.500 158 12620.27 164.53 54832.45 88888.00 2013-06-07 18:03:19.625 158 12620.25 164.55 54832.45 88888.00 2013-06-07 18:03:19.750 158 12620.30 164.50 54832.40 88888.00 2013-06-07 18:03:19.875 158 12620.25 164.47 54832.40 88888.00 2013-06-07 18:03:20.000 158 12620.20 164.47 54832.38 88888.00 2013-06-07 18:03:20.125 158 12620.20 164.53 54832.40 88888.00 2013-06-07 18:03:20.250 158 12620.20 164.53 54832.38 88888.00 2013-06-07 18:03:20.375 158 12620.27 164.55 54832.38 88888.00 2013-06-07 18:03:20.500 158 12620.23 164.60 54832.38 88888.00 2013-06-07 18:03:20.625 158 12620.20 164.53 54832.38 88888.00 2013-06-07 18:03:20.750 158 12620.23 164.50 54832.38 88888.00 2013-06-07 18:03:20.875 158 12620.20 164.53 54832.43 88888.00 2013-06-07 18:03:21.000 158 12620.20 164.55 54832.40 88888.00 2013-06-07 18:03:21.125 158 12620.15 164.50 54832.38 88888.00 2013-06-07 18:03:21.250 158 12620.17 164.50 54832.40 88888.00 2013-06-07 18:03:21.375 158 12620.25 164.50 54832.40 88888.00 2013-06-07 18:03:21.500 158 12620.33 164.53 54832.35 88888.00 2013-06-07 18:03:21.625 158 12620.35 164.53 54832.38 88888.00 2013-06-07 18:03:21.750 158 12620.38 164.55 54832.38 88888.00 2013-06-07 18:03:21.875 158 12620.30 164.55 54832.38 88888.00 2013-06-07 18:03:22.000 158 12620.25 164.53 54832.35 88888.00 2013-06-07 18:03:22.125 158 12620.30 164.53 54832.40 88888.00 2013-06-07 18:03:22.250 158 12620.33 164.57 54832.43 88888.00 2013-06-07 18:03:22.375 158 12620.30 164.60 54832.40 88888.00 2013-06-07 18:03:22.500 158 12620.35 164.57 54832.40 88888.00 2013-06-07 18:03:22.625 158 12620.33 164.53 54832.35 88888.00 2013-06-07 18:03:22.750 158 12620.33 164.53 54832.32 88888.00 2013-06-07 18:03:22.875 158 12620.20 164.53 54832.32 88888.00 2013-06-07 18:03:23.000 158 12620.23 164.53 54832.32 88888.00 2013-06-07 18:03:23.125 158 12620.33 164.57 54832.35 88888.00 2013-06-07 18:03:23.250 158 12620.35 164.55 54832.32 88888.00 2013-06-07 18:03:23.375 158 12620.40 164.55 54832.35 88888.00 2013-06-07 18:03:23.500 158 12620.35 164.53 54832.30 88888.00 2013-06-07 18:03:23.625 158 12620.25 164.53 54832.32 88888.00 2013-06-07 18:03:23.750 158 12620.30 164.50 54832.32 88888.00 2013-06-07 18:03:23.875 158 12620.35 164.50 54832.32 88888.00 2013-06-07 18:03:24.000 158 12620.33 164.47 54832.30 88888.00 2013-06-07 18:03:24.125 158 12620.30 164.50 54832.32 88888.00 2013-06-07 18:03:24.250 158 12620.33 164.53 54832.32 88888.00 2013-06-07 18:03:24.375 158 12620.33 164.53 54832.28 88888.00 2013-06-07 18:03:24.500 158 12620.35 164.55 54832.28 88888.00 2013-06-07 18:03:24.625 158 12620.35 164.53 54832.28 88888.00 2013-06-07 18:03:24.750 158 12620.33 164.53 54832.28 88888.00 2013-06-07 18:03:24.875 158 12620.33 164.53 54832.30 88888.00 2013-06-07 18:03:25.000 158 12620.40 164.53 54832.28 88888.00 2013-06-07 18:03:25.125 158 12620.35 164.53 54832.28 88888.00 2013-06-07 18:03:25.250 158 12620.33 164.53 54832.28 88888.00 2013-06-07 18:03:25.375 158 12620.33 164.53 54832.28 88888.00 2013-06-07 18:03:25.500 158 12620.27 164.50 54832.25 88888.00 2013-06-07 18:03:25.625 158 12620.25 164.53 54832.25 88888.00 2013-06-07 18:03:25.750 158 12620.25 164.47 54832.22 88888.00 2013-06-07 18:03:25.875 158 12620.30 164.47 54832.22 88888.00 2013-06-07 18:03:26.000 158 12620.27 164.50 54832.22 88888.00 2013-06-07 18:03:26.125 158 12620.27 164.50 54832.25 88888.00 2013-06-07 18:03:26.250 158 12620.30 164.50 54832.25 88888.00 2013-06-07 18:03:26.375 158 12620.35 164.50 54832.22 88888.00 2013-06-07 18:03:26.500 158 12620.33 164.53 54832.22 88888.00 2013-06-07 18:03:26.625 158 12620.30 164.50 54832.20 88888.00 2013-06-07 18:03:26.750 158 12620.33 164.47 54832.20 88888.00 2013-06-07 18:03:26.875 158 12620.33 164.53 54832.22 88888.00 2013-06-07 18:03:27.000 158 12620.38 164.55 54832.25 88888.00 2013-06-07 18:03:27.125 158 12620.33 164.47 54832.22 88888.00 2013-06-07 18:03:27.250 158 12620.30 164.47 54832.22 88888.00 2013-06-07 18:03:27.375 158 12620.40 164.53 54832.25 88888.00 2013-06-07 18:03:27.500 158 12620.45 164.53 54832.22 88888.00 2013-06-07 18:03:27.625 158 12620.45 164.53 54832.25 88888.00 2013-06-07 18:03:27.750 158 12620.42 164.53 54832.25 88888.00 2013-06-07 18:03:27.875 158 12620.42 164.53 54832.25 88888.00 2013-06-07 18:03:28.000 158 12620.48 164.53 54832.20 88888.00 2013-06-07 18:03:28.125 158 12620.55 164.55 54832.22 88888.00 2013-06-07 18:03:28.250 158 12620.58 164.60 54832.28 88888.00 2013-06-07 18:03:28.375 158 12620.50 164.62 54832.25 88888.00 2013-06-07 18:03:28.500 158 12620.45 164.55 54832.20 88888.00 2013-06-07 18:03:28.625 158 12620.40 164.50 54832.15 88888.00 2013-06-07 18:03:28.750 158 12620.48 164.50 54832.15 88888.00 2013-06-07 18:03:28.875 158 12620.50 164.47 54832.15 88888.00 2013-06-07 18:03:29.000 158 12620.52 164.50 54832.15 88888.00 2013-06-07 18:03:29.125 158 12620.55 164.55 54832.20 88888.00 2013-06-07 18:03:29.250 158 12620.45 164.47 54832.18 88888.00 2013-06-07 18:03:29.375 158 12620.48 164.50 54832.15 88888.00 2013-06-07 18:03:29.500 158 12620.48 164.50 54832.18 88888.00 2013-06-07 18:03:29.625 158 12620.40 164.50 54832.20 88888.00 2013-06-07 18:03:29.750 158 12620.38 164.50 54832.15 88888.00 2013-06-07 18:03:29.875 158 12620.42 164.55 54832.15 88888.00 2013-06-07 18:03:30.000 158 12620.45 164.57 54832.20 88888.00 2013-06-07 18:03:30.125 158 12620.52 164.57 54832.20 88888.00 2013-06-07 18:03:30.250 158 12620.50 164.57 54832.18 88888.00 2013-06-07 18:03:30.375 158 12620.45 164.55 54832.18 88888.00 2013-06-07 18:03:30.500 158 12620.38 164.55 54832.18 88888.00 2013-06-07 18:03:30.625 158 12620.40 164.55 54832.20 88888.00 2013-06-07 18:03:30.750 158 12620.45 164.57 54832.20 88888.00 2013-06-07 18:03:30.875 158 12620.45 164.57 54832.20 88888.00 2013-06-07 18:03:31.000 158 12620.45 164.55 54832.15 88888.00 2013-06-07 18:03:31.125 158 12620.45 164.50 54832.18 88888.00 2013-06-07 18:03:31.250 158 12620.52 164.55 54832.20 88888.00 2013-06-07 18:03:31.375 158 12620.50 164.50 54832.15 88888.00 2013-06-07 18:03:31.500 158 12620.40 164.50 54832.15 88888.00 2013-06-07 18:03:31.625 158 12620.38 164.53 54832.15 88888.00 2013-06-07 18:03:31.750 158 12620.42 164.55 54832.15 88888.00 2013-06-07 18:03:31.875 158 12620.48 164.55 54832.10 88888.00 2013-06-07 18:03:32.000 158 12620.55 164.55 54832.12 88888.00 2013-06-07 18:03:32.125 158 12620.55 164.55 54832.10 88888.00 2013-06-07 18:03:32.250 158 12620.52 164.50 54832.07 88888.00 2013-06-07 18:03:32.375 158 12620.55 164.53 54832.10 88888.00 2013-06-07 18:03:32.500 158 12620.50 164.57 54832.10 88888.00 2013-06-07 18:03:32.625 158 12620.48 164.53 54832.07 88888.00 2013-06-07 18:03:32.750 158 12620.45 164.50 54832.05 88888.00 2013-06-07 18:03:32.875 158 12620.55 164.53 54832.07 88888.00 2013-06-07 18:03:33.000 158 12620.55 164.53 54832.05 88888.00 2013-06-07 18:03:33.125 158 12620.62 164.53 54832.07 88888.00 2013-06-07 18:03:33.250 158 12620.60 164.55 54832.07 88888.00 2013-06-07 18:03:33.375 158 12620.67 164.55 54832.03 88888.00 2013-06-07 18:03:33.500 158 12620.62 164.53 54832.00 88888.00 2013-06-07 18:03:33.625 158 12620.58 164.57 54832.05 88888.00 2013-06-07 18:03:33.750 158 12620.58 164.60 54832.10 88888.00 2013-06-07 18:03:33.875 158 12620.58 164.57 54832.03 88888.00 2013-06-07 18:03:34.000 158 12620.50 164.55 54832.03 88888.00 2013-06-07 18:03:34.125 158 12620.50 164.57 54832.05 88888.00 2013-06-07 18:03:34.250 158 12620.48 164.57 54832.05 88888.00 2013-06-07 18:03:34.375 158 12620.50 164.57 54832.05 88888.00 2013-06-07 18:03:34.500 158 12620.55 164.57 54832.07 88888.00 2013-06-07 18:03:34.625 158 12620.45 164.57 54832.05 88888.00 2013-06-07 18:03:34.750 158 12620.48 164.55 54832.03 88888.00 2013-06-07 18:03:34.875 158 12620.50 164.57 54832.05 88888.00 2013-06-07 18:03:35.000 158 12620.52 164.57 54832.05 88888.00 2013-06-07 18:03:35.125 158 12620.60 164.57 54832.03 88888.00 2013-06-07 18:03:35.250 158 12620.50 164.53 54832.00 88888.00 2013-06-07 18:03:35.375 158 12620.48 164.53 54832.03 88888.00 2013-06-07 18:03:35.500 158 12620.48 164.50 54832.00 88888.00 2013-06-07 18:03:35.625 158 12620.48 164.53 54831.97 88888.00 2013-06-07 18:03:35.750 158 12620.50 164.57 54831.97 88888.00 2013-06-07 18:03:35.875 158 12620.55 164.60 54832.00 88888.00 2013-06-07 18:03:36.000 158 12620.60 164.60 54831.97 88888.00 2013-06-07 18:03:36.125 158 12620.60 164.55 54831.95 88888.00 2013-06-07 18:03:36.250 158 12620.58 164.57 54831.97 88888.00 2013-06-07 18:03:36.375 158 12620.58 164.60 54832.00 88888.00 2013-06-07 18:03:36.500 158 12620.50 164.57 54831.97 88888.00 2013-06-07 18:03:36.625 158 12620.42 164.55 54831.97 88888.00 2013-06-07 18:03:36.750 158 12620.48 164.55 54831.97 88888.00 2013-06-07 18:03:36.875 158 12620.55 164.60 54831.97 88888.00 2013-06-07 18:03:37.000 158 12620.50 164.60 54831.97 88888.00 2013-06-07 18:03:37.125 158 12620.38 164.55 54831.95 88888.00 2013-06-07 18:03:37.250 158 12620.35 164.53 54831.97 88888.00 2013-06-07 18:03:37.375 158 12620.50 164.57 54831.95 88888.00 2013-06-07 18:03:37.500 158 12620.50 164.62 54831.95 88888.00 2013-06-07 18:03:37.625 158 12620.45 164.57 54831.93 88888.00 2013-06-07 18:03:37.750 158 12620.40 164.53 54831.90 88888.00 2013-06-07 18:03:37.875 158 12620.42 164.53 54831.88 88888.00 2013-06-07 18:03:38.000 158 12620.45 164.53 54831.85 88888.00 2013-06-07 18:03:38.125 158 12620.42 164.53 54831.85 88888.00 2013-06-07 18:03:38.250 158 12620.40 164.57 54831.93 88888.00 2013-06-07 18:03:38.375 158 12620.50 164.62 54831.93 88888.00 2013-06-07 18:03:38.500 158 12620.58 164.57 54831.90 88888.00 2013-06-07 18:03:38.625 158 12620.58 164.60 54831.88 88888.00 2013-06-07 18:03:38.750 158 12620.52 164.65 54831.93 88888.00 2013-06-07 18:03:38.875 158 12620.48 164.60 54831.88 88888.00 2013-06-07 18:03:39.000 158 12620.42 164.55 54831.80 88888.00 2013-06-07 18:03:39.125 158 12620.45 164.57 54831.82 88888.00 2013-06-07 18:03:39.250 158 12620.48 164.60 54831.90 88888.00 2013-06-07 18:03:39.375 158 12620.50 164.60 54831.90 88888.00 2013-06-07 18:03:39.500 158 12620.55 164.57 54831.88 88888.00 2013-06-07 18:03:39.625 158 12620.52 164.57 54831.88 88888.00 2013-06-07 18:03:39.750 158 12620.48 164.60 54831.88 88888.00 2013-06-07 18:03:39.875 158 12620.45 164.60 54831.88 88888.00 2013-06-07 18:03:40.000 158 12620.48 164.60 54831.88 88888.00 2013-06-07 18:03:40.125 158 12620.48 164.62 54831.88 88888.00 2013-06-07 18:03:40.250 158 12620.50 164.60 54831.88 88888.00 2013-06-07 18:03:40.375 158 12620.50 164.60 54831.88 88888.00 2013-06-07 18:03:40.500 158 12620.50 164.57 54831.88 88888.00 2013-06-07 18:03:40.625 158 12620.48 164.55 54831.88 88888.00 2013-06-07 18:03:40.750 158 12620.40 164.55 54831.85 88888.00 2013-06-07 18:03:40.875 158 12620.40 164.55 54831.82 88888.00 2013-06-07 18:03:41.000 158 12620.48 164.53 54831.82 88888.00 2013-06-07 18:03:41.125 158 12620.58 164.57 54831.85 88888.00 2013-06-07 18:03:41.250 158 12620.55 164.55 54831.85 88888.00 2013-06-07 18:03:41.375 158 12620.50 164.55 54831.85 88888.00 2013-06-07 18:03:41.500 158 12620.48 164.55 54831.88 88888.00 2013-06-07 18:03:41.625 158 12620.55 164.55 54831.90 88888.00 2013-06-07 18:03:41.750 158 12620.55 164.55 54831.82 88888.00 2013-06-07 18:03:41.875 158 12620.48 164.57 54831.85 88888.00 2013-06-07 18:03:42.000 158 12620.48 164.60 54831.85 88888.00 2013-06-07 18:03:42.125 158 12620.45 164.60 54831.85 88888.00 2013-06-07 18:03:42.250 158 12620.42 164.55 54831.85 88888.00 2013-06-07 18:03:42.375 158 12620.42 164.57 54831.88 88888.00 2013-06-07 18:03:42.500 158 12620.40 164.55 54831.85 88888.00 2013-06-07 18:03:42.625 158 12620.48 164.62 54831.88 88888.00 2013-06-07 18:03:42.750 158 12620.50 164.68 54831.88 88888.00 2013-06-07 18:03:42.875 158 12620.35 164.55 54831.82 88888.00 2013-06-07 18:03:43.000 158 12620.27 164.50 54831.80 88888.00 2013-06-07 18:03:43.125 158 12620.40 164.55 54831.82 88888.00 2013-06-07 18:03:43.250 158 12620.40 164.50 54831.80 88888.00 2013-06-07 18:03:43.375 158 12620.42 164.50 54831.80 88888.00 2013-06-07 18:03:43.500 158 12620.45 164.50 54831.80 88888.00 2013-06-07 18:03:43.625 158 12620.42 164.50 54831.78 88888.00 2013-06-07 18:03:43.750 158 12620.38 164.45 54831.75 88888.00 2013-06-07 18:03:43.875 158 12620.40 164.45 54831.70 88888.00 2013-06-07 18:03:44.000 158 12620.38 164.47 54831.70 88888.00 2013-06-07 18:03:44.125 158 12620.48 164.53 54831.72 88888.00 2013-06-07 18:03:44.250 158 12620.48 164.55 54831.72 88888.00 2013-06-07 18:03:44.375 158 12620.52 164.60 54831.78 88888.00 2013-06-07 18:03:44.500 158 12620.52 164.57 54831.72 88888.00 2013-06-07 18:03:44.625 158 12620.48 164.55 54831.75 88888.00 2013-06-07 18:03:44.750 158 12620.48 164.55 54831.72 88888.00 2013-06-07 18:03:44.875 158 12620.45 164.50 54831.72 88888.00 2013-06-07 18:03:45.000 158 12620.48 164.53 54831.70 88888.00 2013-06-07 18:03:45.125 158 12620.52 164.57 54831.75 88888.00 2013-06-07 18:03:45.250 158 12620.48 164.47 54831.72 88888.00 2013-06-07 18:03:45.375 158 12620.50 164.45 54831.70 88888.00 2013-06-07 18:03:45.500 158 12620.58 164.50 54831.72 88888.00 2013-06-07 18:03:45.625 158 12620.50 164.53 54831.78 88888.00 2013-06-07 18:03:45.750 158 12620.48 164.45 54831.72 88888.00 2013-06-07 18:03:45.875 158 12620.52 164.45 54831.72 88888.00 2013-06-07 18:03:46.000 158 12620.58 164.47 54831.70 88888.00 2013-06-07 18:03:46.125 158 12620.52 164.47 54831.72 88888.00 2013-06-07 18:03:46.250 158 12620.50 164.50 54831.75 88888.00 2013-06-07 18:03:46.375 158 12620.48 164.50 54831.78 88888.00 2013-06-07 18:03:46.500 158 12620.48 164.53 54831.75 88888.00 2013-06-07 18:03:46.625 158 12620.52 164.47 54831.72 88888.00 2013-06-07 18:03:46.750 158 12620.55 164.53 54831.75 88888.00 2013-06-07 18:03:46.875 158 12620.52 164.53 54831.75 88888.00 2013-06-07 18:03:47.000 158 12620.50 164.43 54831.68 88888.00 2013-06-07 18:03:47.125 158 12620.50 164.40 54831.65 88888.00 2013-06-07 18:03:47.250 158 12620.42 164.45 54831.65 88888.00 2013-06-07 18:03:47.375 158 12620.38 164.43 54831.68 88888.00 2013-06-07 18:03:47.500 158 12620.42 164.50 54831.70 88888.00 2013-06-07 18:03:47.625 158 12620.50 164.57 54831.75 88888.00 2013-06-07 18:03:47.750 158 12620.48 164.57 54831.75 88888.00 2013-06-07 18:03:47.875 158 12620.38 164.57 54831.70 88888.00 2013-06-07 18:03:48.000 158 12620.42 164.53 54831.68 88888.00 2013-06-07 18:03:48.125 158 12620.45 164.47 54831.70 88888.00 2013-06-07 18:03:48.250 158 12620.50 164.50 54831.72 88888.00 2013-06-07 18:03:48.375 158 12620.50 164.53 54831.72 88888.00 2013-06-07 18:03:48.500 158 12620.42 164.50 54831.70 88888.00 2013-06-07 18:03:48.625 158 12620.45 164.50 54831.72 88888.00 2013-06-07 18:03:48.750 158 12620.50 164.53 54831.75 88888.00 2013-06-07 18:03:48.875 158 12620.52 164.53 54831.72 88888.00 2013-06-07 18:03:49.000 158 12620.58 164.53 54831.72 88888.00 2013-06-07 18:03:49.125 158 12620.62 164.50 54831.70 88888.00 2013-06-07 18:03:49.250 158 12620.58 164.47 54831.70 88888.00 2013-06-07 18:03:49.375 158 12620.55 164.53 54831.70 88888.00 2013-06-07 18:03:49.500 158 12620.50 164.50 54831.68 88888.00 2013-06-07 18:03:49.625 158 12620.42 164.45 54831.62 88888.00 2013-06-07 18:03:49.750 158 12620.50 164.45 54831.65 88888.00 2013-06-07 18:03:49.875 158 12620.55 164.45 54831.68 88888.00 2013-06-07 18:03:50.000 158 12620.55 164.47 54831.65 88888.00 2013-06-07 18:03:50.125 158 12620.60 164.50 54831.65 88888.00 2013-06-07 18:03:50.250 158 12620.67 164.50 54831.68 88888.00 2013-06-07 18:03:50.375 158 12620.67 164.45 54831.68 88888.00 2013-06-07 18:03:50.500 158 12620.60 164.43 54831.65 88888.00 2013-06-07 18:03:50.625 158 12620.60 164.43 54831.62 88888.00 2013-06-07 18:03:50.750 158 12620.58 164.38 54831.55 88888.00 2013-06-07 18:03:50.875 158 12620.52 164.38 54831.57 88888.00 2013-06-07 18:03:51.000 158 12620.58 164.40 54831.57 88888.00 2013-06-07 18:03:51.125 158 12620.62 164.43 54831.57 88888.00 2013-06-07 18:03:51.250 158 12620.62 164.38 54831.57 88888.00 2013-06-07 18:03:51.375 158 12620.65 164.38 54831.57 88888.00 2013-06-07 18:03:51.500 158 12620.55 164.38 54831.57 88888.00 2013-06-07 18:03:51.625 158 12620.60 164.43 54831.60 88888.00 2013-06-07 18:03:51.750 158 12620.67 164.47 54831.62 88888.00 2013-06-07 18:03:51.875 158 12620.67 164.43 54831.62 88888.00 2013-06-07 18:03:52.000 158 12620.65 164.45 54831.60 88888.00 2013-06-07 18:03:52.125 158 12620.58 164.45 54831.62 88888.00 2013-06-07 18:03:52.250 158 12620.52 164.43 54831.62 88888.00 2013-06-07 18:03:52.375 158 12620.58 164.43 54831.62 88888.00 2013-06-07 18:03:52.500 158 12620.60 164.43 54831.60 88888.00 2013-06-07 18:03:52.625 158 12620.60 164.45 54831.60 88888.00 2013-06-07 18:03:52.750 158 12620.60 164.45 54831.60 88888.00 2013-06-07 18:03:52.875 158 12620.60 164.43 54831.57 88888.00 2013-06-07 18:03:53.000 158 12620.60 164.43 54831.60 88888.00 2013-06-07 18:03:53.125 158 12620.67 164.45 54831.60 88888.00 2013-06-07 18:03:53.250 158 12620.65 164.45 54831.60 88888.00 2013-06-07 18:03:53.375 158 12620.62 164.43 54831.55 88888.00 2013-06-07 18:03:53.500 158 12620.62 164.43 54831.57 88888.00 2013-06-07 18:03:53.625 158 12620.58 164.40 54831.55 88888.00 2013-06-07 18:03:53.750 158 12620.52 164.40 54831.55 88888.00 2013-06-07 18:03:53.875 158 12620.58 164.40 54831.57 88888.00 2013-06-07 18:03:54.000 158 12620.70 164.40 54831.57 88888.00 2013-06-07 18:03:54.125 158 12620.70 164.38 54831.57 88888.00 2013-06-07 18:03:54.250 158 12620.58 164.38 54831.55 88888.00 2013-06-07 18:03:54.375 158 12620.60 164.40 54831.55 88888.00 2013-06-07 18:03:54.500 158 12620.60 164.43 54831.53 88888.00 2013-06-07 18:03:54.625 158 12620.62 164.40 54831.53 88888.00 2013-06-07 18:03:54.750 158 12620.67 164.43 54831.53 88888.00 2013-06-07 18:03:54.875 158 12620.60 164.38 54831.53 88888.00 2013-06-07 18:03:55.000 158 12620.55 164.32 54831.45 88888.00 2013-06-07 18:03:55.125 158 12620.65 164.38 54831.53 88888.00 2013-06-07 18:03:55.250 158 12620.62 164.40 54831.53 88888.00 2013-06-07 18:03:55.375 158 12620.60 164.40 54831.53 88888.00 2013-06-07 18:03:55.500 158 12620.65 164.43 54831.53 88888.00 2013-06-07 18:03:55.625 158 12620.70 164.43 54831.50 88888.00 2013-06-07 18:03:55.750 158 12620.70 164.43 54831.47 88888.00 2013-06-07 18:03:55.875 158 12620.65 164.43 54831.47 88888.00 2013-06-07 18:03:56.000 158 12620.70 164.38 54831.43 88888.00 2013-06-07 18:03:56.125 158 12620.70 164.38 54831.43 88888.00 2013-06-07 18:03:56.250 158 12620.67 164.35 54831.45 88888.00 2013-06-07 18:03:56.375 158 12620.73 164.40 54831.45 88888.00 2013-06-07 18:03:56.500 158 12620.77 164.40 54831.47 88888.00 2013-06-07 18:03:56.625 158 12620.70 164.35 54831.47 88888.00 2013-06-07 18:03:56.750 158 12620.65 164.30 54831.47 88888.00 2013-06-07 18:03:56.875 158 12620.58 164.28 54831.43 88888.00 2013-06-07 18:03:57.000 158 12620.60 164.32 54831.45 88888.00 2013-06-07 18:03:57.125 158 12620.60 164.35 54831.45 88888.00 2013-06-07 18:03:57.250 158 12620.60 164.32 54831.47 88888.00 2013-06-07 18:03:57.375 158 12620.60 164.35 54831.43 88888.00 2013-06-07 18:03:57.500 158 12620.62 164.35 54831.40 88888.00 2013-06-07 18:03:57.625 158 12620.75 164.35 54831.45 88888.00 2013-06-07 18:03:57.750 158 12620.77 164.38 54831.47 88888.00 2013-06-07 18:03:57.875 158 12620.77 164.40 54831.47 88888.00 2013-06-07 18:03:58.000 158 12620.80 164.40 54831.40 88888.00 2013-06-07 18:03:58.125 158 12620.77 164.38 54831.43 88888.00 2013-06-07 18:03:58.250 158 12620.73 164.40 54831.47 88888.00 2013-06-07 18:03:58.375 158 12620.67 164.35 54831.47 88888.00 2013-06-07 18:03:58.500 158 12620.67 164.32 54831.47 88888.00 2013-06-07 18:03:58.625 158 12620.67 164.32 54831.45 88888.00 2013-06-07 18:03:58.750 158 12620.77 164.35 54831.45 88888.00 2013-06-07 18:03:58.875 158 12620.73 164.35 54831.43 88888.00 2013-06-07 18:03:59.000 158 12620.70 164.32 54831.40 88888.00 2013-06-07 18:03:59.125 158 12620.70 164.35 54831.40 88888.00 2013-06-07 18:03:59.250 158 12620.70 164.38 54831.47 88888.00 2013-06-07 18:03:59.375 158 12620.73 164.38 54831.45 88888.00 2013-06-07 18:03:59.500 158 12620.67 164.35 54831.43 88888.00 2013-06-07 18:03:59.625 158 12620.60 164.35 54831.40 88888.00 2013-06-07 18:03:59.750 158 12620.60 164.32 54831.43 88888.00 2013-06-07 18:03:59.875 158 12620.65 164.35 54831.45 88888.00 2013-06-07 18:04:00.000 158 12620.73 164.35 54831.40 88888.00 2013-06-07 18:04:00.125 158 12620.62 164.32 54831.40 88888.00 2013-06-07 18:04:00.250 158 12620.58 164.28 54831.40 88888.00 2013-06-07 18:04:00.375 158 12620.67 164.30 54831.38 88888.00 2013-06-07 18:04:00.500 158 12620.70 164.30 54831.40 88888.00 2013-06-07 18:04:00.625 158 12620.65 164.35 54831.40 88888.00 2013-06-07 18:04:00.750 158 12620.70 164.38 54831.40 88888.00 2013-06-07 18:04:00.875 158 12620.77 164.38 54831.43 88888.00 2013-06-07 18:04:01.000 158 12620.75 164.38 54831.43 88888.00 2013-06-07 18:04:01.125 158 12620.65 164.32 54831.40 88888.00 2013-06-07 18:04:01.250 158 12620.60 164.30 54831.40 88888.00 2013-06-07 18:04:01.375 158 12620.62 164.35 54831.40 88888.00 2013-06-07 18:04:01.500 158 12620.70 164.35 54831.40 88888.00 2013-06-07 18:04:01.625 158 12620.73 164.32 54831.35 88888.00 2013-06-07 18:04:01.750 158 12620.70 164.30 54831.38 88888.00 2013-06-07 18:04:01.875 158 12620.65 164.32 54831.38 88888.00 2013-06-07 18:04:02.000 158 12620.65 164.32 54831.38 88888.00 2013-06-07 18:04:02.125 158 12620.67 164.28 54831.35 88888.00 2013-06-07 18:04:02.250 158 12620.70 164.28 54831.30 88888.00 2013-06-07 18:04:02.375 158 12620.73 164.25 54831.32 88888.00 2013-06-07 18:04:02.500 158 12620.73 164.25 54831.30 88888.00 2013-06-07 18:04:02.625 158 12620.77 164.28 54831.32 88888.00 2013-06-07 18:04:02.750 158 12620.77 164.25 54831.32 88888.00 2013-06-07 18:04:02.875 158 12620.75 164.18 54831.30 88888.00 2013-06-07 18:04:03.000 158 12620.67 164.18 54831.28 88888.00 2013-06-07 18:04:03.125 158 12620.73 164.25 54831.30 88888.00 2013-06-07 18:04:03.250 158 12620.67 164.22 54831.32 88888.00 2013-06-07 18:04:03.375 158 12620.67 164.22 54831.35 88888.00 2013-06-07 18:04:03.500 158 12620.65 164.25 54831.35 88888.00 2013-06-07 18:04:03.625 158 12620.65 164.25 54831.32 88888.00 2013-06-07 18:04:03.750 158 12620.65 164.22 54831.30 88888.00 2013-06-07 18:04:03.875 158 12620.65 164.20 54831.30 88888.00 2013-06-07 18:04:04.000 158 12620.67 164.22 54831.30 88888.00 2013-06-07 18:04:04.125 158 12620.70 164.25 54831.32 88888.00 2013-06-07 18:04:04.250 158 12620.75 164.22 54831.30 88888.00 2013-06-07 18:04:04.375 158 12620.75 164.28 54831.32 88888.00 2013-06-07 18:04:04.500 158 12620.75 164.28 54831.35 88888.00 2013-06-07 18:04:04.625 158 12620.70 164.28 54831.32 88888.00 2013-06-07 18:04:04.750 158 12620.65 164.22 54831.30 88888.00 2013-06-07 18:04:04.875 158 12620.75 164.25 54831.30 88888.00 2013-06-07 18:04:05.000 158 12620.80 164.25 54831.28 88888.00 2013-06-07 18:04:05.125 158 12620.77 164.28 54831.28 88888.00 2013-06-07 18:04:05.250 158 12620.75 164.25 54831.28 88888.00 2013-06-07 18:04:05.375 158 12620.70 164.22 54831.25 88888.00 2013-06-07 18:04:05.500 158 12620.62 164.22 54831.22 88888.00 2013-06-07 18:04:05.625 158 12620.67 164.22 54831.25 88888.00 2013-06-07 18:04:05.750 158 12620.80 164.22 54831.28 88888.00 2013-06-07 18:04:05.875 158 12620.85 164.25 54831.22 88888.00 2013-06-07 18:04:06.000 158 12620.85 164.20 54831.22 88888.00 2013-06-07 18:04:06.125 158 12620.85 164.22 54831.25 88888.00 2013-06-07 18:04:06.250 158 12620.83 164.22 54831.28 88888.00 2013-06-07 18:04:06.375 158 12620.80 164.22 54831.22 88888.00 2013-06-07 18:04:06.500 158 12620.77 164.18 54831.22 88888.00 2013-06-07 18:04:06.625 158 12620.73 164.20 54831.22 88888.00 2013-06-07 18:04:06.750 158 12620.77 164.22 54831.28 88888.00 2013-06-07 18:04:06.875 158 12620.77 164.18 54831.25 88888.00 2013-06-07 18:04:07.000 158 12620.77 164.12 54831.20 88888.00 2013-06-07 18:04:07.125 158 12620.67 164.10 54831.20 88888.00 2013-06-07 18:04:07.250 158 12620.65 164.12 54831.22 88888.00 2013-06-07 18:04:07.375 158 12620.70 164.12 54831.20 88888.00 2013-06-07 18:04:07.500 158 12620.70 164.07 54831.18 88888.00 2013-06-07 18:04:07.625 158 12620.70 164.07 54831.18 88888.00 2013-06-07 18:04:07.750 158 12620.77 164.15 54831.20 88888.00 2013-06-07 18:04:07.875 158 12620.83 164.15 54831.20 88888.00 2013-06-07 18:04:08.000 158 12620.88 164.10 54831.15 88888.00 2013-06-07 18:04:08.125 158 12620.88 164.12 54831.18 88888.00 2013-06-07 18:04:08.250 158 12620.80 164.15 54831.20 88888.00 2013-06-07 18:04:08.375 158 12620.75 164.12 54831.22 88888.00 2013-06-07 18:04:08.500 158 12620.77 164.12 54831.20 88888.00 2013-06-07 18:04:08.625 158 12620.80 164.07 54831.18 88888.00 2013-06-07 18:04:08.750 158 12620.80 164.10 54831.15 88888.00 2013-06-07 18:04:08.875 158 12620.80 164.10 54831.18 88888.00 2013-06-07 18:04:09.000 158 12620.83 164.05 54831.12 88888.00 2013-06-07 18:04:09.125 158 12620.85 164.07 54831.15 88888.00 2013-06-07 18:04:09.250 158 12620.83 164.07 54831.18 88888.00 2013-06-07 18:04:09.375 158 12620.80 164.05 54831.18 88888.00 2013-06-07 18:04:09.500 158 12620.80 164.03 54831.15 88888.00 2013-06-07 18:04:09.625 158 12620.80 164.00 54831.15 88888.00 2013-06-07 18:04:09.750 158 12620.77 164.05 54831.18 88888.00 2013-06-07 18:04:09.875 158 12620.75 164.10 54831.20 88888.00 2013-06-07 18:04:10.000 158 12620.73 164.05 54831.18 88888.00 2013-06-07 18:04:10.125 158 12620.70 164.05 54831.18 88888.00 2013-06-07 18:04:10.250 158 12620.75 164.07 54831.20 88888.00 2013-06-07 18:04:10.375 158 12620.75 164.07 54831.20 88888.00 2013-06-07 18:04:10.500 158 12620.75 164.05 54831.20 88888.00 2013-06-07 18:04:10.625 158 12620.77 164.03 54831.18 88888.00 2013-06-07 18:04:10.750 158 12620.77 164.00 54831.15 88888.00 2013-06-07 18:04:10.875 158 12620.80 163.95 54831.12 88888.00 2013-06-07 18:04:11.000 158 12620.80 163.97 54831.12 88888.00 2013-06-07 18:04:11.125 158 12620.80 164.03 54831.15 88888.00 2013-06-07 18:04:11.250 158 12620.77 164.00 54831.15 88888.00 2013-06-07 18:04:11.375 158 12620.80 164.03 54831.15 88888.00 2013-06-07 18:04:11.500 158 12620.80 164.05 54831.15 88888.00 2013-06-07 18:04:11.625 158 12620.73 164.03 54831.15 88888.00 2013-06-07 18:04:11.750 158 12620.75 164.03 54831.15 88888.00 2013-06-07 18:04:11.875 158 12620.77 164.00 54831.15 88888.00 2013-06-07 18:04:12.000 158 12620.77 164.00 54831.15 88888.00 2013-06-07 18:04:12.125 158 12620.80 164.05 54831.18 88888.00 2013-06-07 18:04:12.250 158 12620.85 164.03 54831.18 88888.00 2013-06-07 18:04:12.375 158 12620.85 163.95 54831.15 88888.00 2013-06-07 18:04:12.500 158 12620.83 164.00 54831.15 88888.00 2013-06-07 18:04:12.625 158 12620.83 163.97 54831.15 88888.00 2013-06-07 18:04:12.750 158 12620.83 163.97 54831.12 88888.00 2013-06-07 18:04:12.875 158 12620.80 163.97 54831.12 88888.00 2013-06-07 18:04:13.000 158 12620.83 164.00 54831.12 88888.00 2013-06-07 18:04:13.125 158 12620.88 164.00 54831.12 88888.00 2013-06-07 18:04:13.250 158 12620.83 163.93 54831.10 88888.00 2013-06-07 18:04:13.375 158 12620.83 163.95 54831.10 88888.00 2013-06-07 18:04:13.500 158 12620.80 163.97 54831.12 88888.00 2013-06-07 18:04:13.625 158 12620.75 163.97 54831.10 88888.00 2013-06-07 18:04:13.750 158 12620.75 163.95 54831.07 88888.00 2013-06-07 18:04:13.875 158 12620.75 163.93 54831.03 88888.00 2013-06-07 18:04:14.000 158 12620.73 163.93 54831.03 88888.00 2013-06-07 18:04:14.125 158 12620.70 163.93 54831.05 88888.00 2013-06-07 18:04:14.250 158 12620.73 163.93 54831.10 88888.00 2013-06-07 18:04:14.375 158 12620.85 163.93 54831.07 88888.00 2013-06-07 18:04:14.500 158 12620.90 163.95 54831.10 88888.00 2013-06-07 18:04:14.625 158 12620.90 163.90 54831.10 88888.00 2013-06-07 18:04:14.750 158 12620.88 163.90 54831.05 88888.00 2013-06-07 18:04:14.875 158 12620.83 163.93 54831.10 88888.00 2013-06-07 18:04:15.000 158 12620.83 163.93 54831.10 88888.00 2013-06-07 18:04:15.125 158 12620.80 163.90 54831.07 88888.00 2013-06-07 18:04:15.250 158 12620.85 163.90 54831.07 88888.00 2013-06-07 18:04:15.375 158 12620.90 163.93 54831.05 88888.00 2013-06-07 18:04:15.500 158 12620.92 163.93 54831.05 88888.00 2013-06-07 18:04:15.625 158 12620.92 163.90 54831.07 88888.00 2013-06-07 18:04:15.750 158 12620.90 163.90 54831.10 88888.00 2013-06-07 18:04:15.875 158 12620.90 163.88 54831.07 88888.00 2013-06-07 18:04:16.000 158 12620.83 163.85 54831.05 88888.00 2013-06-07 18:04:16.125 158 12620.77 163.90 54831.10 88888.00 2013-06-07 18:04:16.250 158 12620.75 163.88 54831.10 88888.00 2013-06-07 18:04:16.375 158 12620.75 163.88 54831.07 88888.00 2013-06-07 18:04:16.500 158 12620.77 163.82 54831.05 88888.00 2013-06-07 18:04:16.625 158 12620.80 163.85 54831.05 88888.00 2013-06-07 18:04:16.750 158 12620.80 163.85 54831.05 88888.00 2013-06-07 18:04:16.875 158 12620.80 163.85 54831.07 88888.00 2013-06-07 18:04:17.000 158 12620.80 163.88 54831.07 88888.00 2013-06-07 18:04:17.125 158 12620.88 163.88 54831.07 88888.00 2013-06-07 18:04:17.250 158 12620.85 163.88 54831.05 88888.00 2013-06-07 18:04:17.375 158 12620.83 163.85 54831.05 88888.00 2013-06-07 18:04:17.500 158 12620.85 163.88 54831.10 88888.00 2013-06-07 18:04:17.625 158 12620.88 163.90 54831.10 88888.00 2013-06-07 18:04:17.750 158 12620.83 163.88 54831.10 88888.00 2013-06-07 18:04:17.875 158 12620.83 163.85 54831.07 88888.00 2013-06-07 18:04:18.000 158 12620.80 163.85 54831.03 88888.00 2013-06-07 18:04:18.125 158 12620.77 163.82 54831.03 88888.00 2013-06-07 18:04:18.250 158 12620.75 163.78 54831.00 88888.00 2013-06-07 18:04:18.375 158 12620.85 163.82 54831.05 88888.00 2013-06-07 18:04:18.500 158 12620.90 163.85 54831.05 88888.00 2013-06-07 18:04:18.625 158 12620.90 163.85 54831.03 88888.00 2013-06-07 18:04:18.750 158 12620.88 163.80 54831.03 88888.00 2013-06-07 18:04:18.875 158 12620.90 163.80 54831.00 88888.00 2013-06-07 18:04:19.000 158 12620.90 163.82 54831.03 88888.00 2013-06-07 18:04:19.125 158 12620.95 163.85 54831.05 88888.00 2013-06-07 18:04:19.250 158 12620.90 163.82 54831.03 88888.00 2013-06-07 18:04:19.375 158 12620.92 163.85 54831.03 88888.00 2013-06-07 18:04:19.500 158 12620.85 163.78 54831.00 88888.00 2013-06-07 18:04:19.625 158 12620.88 163.78 54830.97 88888.00 2013-06-07 18:04:19.750 158 12620.90 163.82 54830.95 88888.00 2013-06-07 18:04:19.875 158 12620.92 163.80 54831.00 88888.00 2013-06-07 18:04:20.000 158 12620.88 163.75 54830.93 88888.00 2013-06-07 18:04:20.125 158 12620.88 163.75 54830.93 88888.00 2013-06-07 18:04:20.250 158 12620.88 163.78 54830.95 88888.00 2013-06-07 18:04:20.375 158 12620.90 163.72 54830.95 88888.00 2013-06-07 18:04:20.500 158 12620.88 163.72 54830.95 88888.00 2013-06-07 18:04:20.625 158 12620.88 163.72 54830.93 88888.00 2013-06-07 18:04:20.750 158 12620.88 163.68 54830.90 88888.00 2013-06-07 18:04:20.875 158 12620.85 163.68 54830.90 88888.00 2013-06-07 18:04:21.000 158 12620.85 163.72 54830.90 88888.00 2013-06-07 18:04:21.125 158 12620.88 163.70 54830.93 88888.00 2013-06-07 18:04:21.250 158 12620.85 163.68 54830.90 88888.00 2013-06-07 18:04:21.375 158 12620.92 163.68 54830.90 88888.00 2013-06-07 18:04:21.500 158 12620.98 163.68 54830.93 88888.00 2013-06-07 18:04:21.625 158 12621.00 163.70 54830.95 88888.00 2013-06-07 18:04:21.750 158 12621.02 163.72 54830.93 88888.00 2013-06-07 18:04:21.875 158 12621.05 163.72 54830.90 88888.00 2013-06-07 18:04:22.000 158 12621.05 163.75 54830.93 88888.00 2013-06-07 18:04:22.125 158 12621.00 163.72 54830.88 88888.00 2013-06-07 18:04:22.250 158 12621.02 163.68 54830.88 88888.00 2013-06-07 18:04:22.375 158 12621.00 163.68 54830.88 88888.00 2013-06-07 18:04:22.500 158 12620.98 163.68 54830.90 88888.00 2013-06-07 18:04:22.625 158 12620.98 163.68 54830.90 88888.00 2013-06-07 18:04:22.750 158 12621.05 163.68 54830.90 88888.00 2013-06-07 18:04:22.875 158 12621.08 163.68 54830.90 88888.00 2013-06-07 18:04:23.000 158 12621.05 163.70 54830.85 88888.00 2013-06-07 18:04:23.125 158 12621.08 163.68 54830.85 88888.00 2013-06-07 18:04:23.250 158 12621.08 163.65 54830.85 88888.00 2013-06-07 18:04:23.375 158 12621.17 163.68 54830.90 88888.00 2013-06-07 18:04:23.500 158 12621.23 163.68 54830.90 88888.00 2013-06-07 18:04:23.625 158 12621.23 163.60 54830.85 88888.00 2013-06-07 18:04:23.750 158 12621.17 163.60 54830.88 88888.00 2013-06-07 18:04:23.875 158 12621.17 163.62 54830.85 88888.00 2013-06-07 18:04:24.000 158 12621.17 163.57 54830.82 88888.00 2013-06-07 18:04:24.125 158 12621.12 163.57 54830.80 88888.00 2013-06-07 18:04:24.250 158 12621.10 163.60 54830.82 88888.00 2013-06-07 18:04:24.375 158 12621.10 163.62 54830.85 88888.00 2013-06-07 18:04:24.500 158 12621.12 163.65 54830.85 88888.00 2013-06-07 18:04:24.625 158 12621.10 163.57 54830.82 88888.00 2013-06-07 18:04:24.750 158 12621.05 163.57 54830.82 88888.00 2013-06-07 18:04:24.875 158 12621.10 163.60 54830.78 88888.00 2013-06-07 18:04:25.000 158 12621.17 163.62 54830.75 88888.00 2013-06-07 18:04:25.125 158 12621.12 163.57 54830.72 88888.00 2013-06-07 18:04:25.250 158 12621.05 163.57 54830.72 88888.00 2013-06-07 18:04:25.375 158 12621.12 163.57 54830.75 88888.00 2013-06-07 18:04:25.500 158 12621.23 163.57 54830.78 88888.00 2013-06-07 18:04:25.625 158 12621.25 163.57 54830.80 88888.00 2013-06-07 18:04:25.750 158 12621.23 163.57 54830.80 88888.00 2013-06-07 18:04:25.875 158 12621.25 163.53 54830.78 88888.00 2013-06-07 18:04:26.000 158 12621.27 163.47 54830.75 88888.00 2013-06-07 18:04:26.125 158 12621.25 163.47 54830.80 88888.00 2013-06-07 18:04:26.250 158 12621.20 163.47 54830.82 88888.00 2013-06-07 18:04:26.375 158 12621.23 163.47 54830.80 88888.00 2013-06-07 18:04:26.500 158 12621.15 163.45 54830.78 88888.00 2013-06-07 18:04:26.625 158 12621.08 163.43 54830.78 88888.00 2013-06-07 18:04:26.750 158 12621.08 163.43 54830.75 88888.00 2013-06-07 18:04:26.875 158 12621.08 163.43 54830.75 88888.00 2013-06-07 18:04:27.000 158 12621.10 163.45 54830.72 88888.00 2013-06-07 18:04:27.125 158 12621.10 163.45 54830.72 88888.00 2013-06-07 18:04:27.250 158 12621.08 163.43 54830.75 88888.00 2013-06-07 18:04:27.375 158 12621.20 163.43 54830.78 88888.00 2013-06-07 18:04:27.500 158 12621.23 163.45 54830.78 88888.00 2013-06-07 18:04:27.625 158 12621.20 163.40 54830.72 88888.00 2013-06-07 18:04:27.750 158 12621.12 163.40 54830.75 88888.00 2013-06-07 18:04:27.875 158 12621.12 163.40 54830.75 88888.00 2013-06-07 18:04:28.000 158 12621.12 163.35 54830.70 88888.00 2013-06-07 18:04:28.125 158 12621.05 163.38 54830.75 88888.00 2013-06-07 18:04:28.250 158 12621.00 163.32 54830.75 88888.00 2013-06-07 18:04:28.375 158 12621.08 163.40 54830.78 88888.00 2013-06-07 18:04:28.500 158 12621.12 163.43 54830.82 88888.00 2013-06-07 18:04:28.625 158 12621.10 163.43 54830.80 88888.00 2013-06-07 18:04:28.750 158 12621.05 163.35 54830.80 88888.00 2013-06-07 18:04:28.875 158 12621.10 163.40 54830.80 88888.00 2013-06-07 18:04:29.000 158 12621.20 163.40 54830.82 88888.00 2013-06-07 18:04:29.125 158 12621.20 163.40 54830.82 88888.00 2013-06-07 18:04:29.250 158 12621.23 163.30 54830.78 88888.00 2013-06-07 18:04:29.375 158 12621.25 163.30 54830.75 88888.00 2013-06-07 18:04:29.500 158 12621.27 163.32 54830.75 88888.00 2013-06-07 18:04:29.625 158 12621.23 163.32 54830.75 88888.00 2013-06-07 18:04:29.750 158 12621.15 163.30 54830.70 88888.00 2013-06-07 18:04:29.875 158 12621.12 163.28 54830.68 88888.00 2013-06-07 18:04:30.000 158 12621.20 163.28 54830.68 88888.00 2013-06-07 18:04:30.125 158 12621.23 163.30 54830.68 88888.00 2013-06-07 18:04:30.250 158 12621.25 163.28 54830.65 88888.00 2013-06-07 18:04:30.375 158 12621.30 163.22 54830.62 88888.00 2013-06-07 18:04:30.500 158 12621.38 163.28 54830.65 88888.00 2013-06-07 18:04:30.625 158 12621.38 163.30 54830.70 88888.00 2013-06-07 18:04:30.750 158 12621.35 163.32 54830.70 88888.00 2013-06-07 18:04:30.875 158 12621.33 163.32 54830.72 88888.00 2013-06-07 18:04:31.000 158 12621.33 163.30 54830.70 88888.00 2013-06-07 18:04:31.125 158 12621.33 163.25 54830.70 88888.00 2013-06-07 18:04:31.250 158 12621.33 163.22 54830.72 88888.00 2013-06-07 18:04:31.375 158 12621.35 163.28 54830.72 88888.00 2013-06-07 18:04:31.500 158 12621.40 163.28 54830.72 88888.00 2013-06-07 18:04:31.625 158 12621.45 163.25 54830.70 88888.00 2013-06-07 18:04:31.750 158 12621.40 163.25 54830.68 88888.00 2013-06-07 18:04:31.875 158 12621.40 163.30 54830.70 88888.00 2013-06-07 18:04:32.000 158 12621.45 163.25 54830.68 88888.00 2013-06-07 18:04:32.125 158 12621.42 163.22 54830.65 88888.00 2013-06-07 18:04:32.250 158 12621.42 163.20 54830.65 88888.00 2013-06-07 18:04:32.375 158 12621.50 163.20 54830.60 88888.00 2013-06-07 18:04:32.500 158 12621.42 163.20 54830.60 88888.00 2013-06-07 18:04:32.625 158 12621.38 163.18 54830.60 88888.00 2013-06-07 18:04:32.750 158 12621.42 163.15 54830.57 88888.00 2013-06-07 18:04:32.875 158 12621.38 163.15 54830.57 88888.00 2013-06-07 18:04:33.000 158 12621.35 163.18 54830.62 88888.00 2013-06-07 18:04:33.125 158 12621.42 163.18 54830.65 88888.00 2013-06-07 18:04:33.250 158 12621.45 163.10 54830.60 88888.00 2013-06-07 18:04:33.375 158 12621.52 163.10 54830.60 88888.00 2013-06-07 18:04:33.500 158 12621.48 163.07 54830.57 88888.00 2013-06-07 18:04:33.625 158 12621.50 163.12 54830.60 88888.00 2013-06-07 18:04:33.750 158 12621.52 163.18 54830.62 88888.00 2013-06-07 18:04:33.875 158 12621.52 163.15 54830.62 88888.00 2013-06-07 18:04:34.000 158 12621.55 163.18 54830.65 88888.00 2013-06-07 18:04:34.125 158 12621.58 163.18 54830.68 88888.00 2013-06-07 18:04:34.250 158 12621.52 163.12 54830.65 88888.00 2013-06-07 18:04:34.375 158 12621.48 163.10 54830.62 88888.00 2013-06-07 18:04:34.500 158 12621.48 163.07 54830.65 88888.00 2013-06-07 18:04:34.625 158 12621.55 163.12 54830.68 88888.00 2013-06-07 18:04:34.750 158 12621.58 163.12 54830.65 88888.00 2013-06-07 18:04:34.875 158 12621.52 163.07 54830.62 88888.00 2013-06-07 18:04:35.000 158 12621.45 163.10 54830.57 88888.00 2013-06-07 18:04:35.125 158 12621.40 163.05 54830.60 88888.00 2013-06-07 18:04:35.250 158 12621.38 163.03 54830.60 88888.00 2013-06-07 18:04:35.375 158 12621.48 163.07 54830.62 88888.00 2013-06-07 18:04:35.500 158 12621.50 163.07 54830.65 88888.00 2013-06-07 18:04:35.625 158 12621.42 163.05 54830.65 88888.00 2013-06-07 18:04:35.750 158 12621.38 163.05 54830.65 88888.00 2013-06-07 18:04:35.875 158 12621.40 163.03 54830.62 88888.00 2013-06-07 18:04:36.000 158 12621.48 163.05 54830.62 88888.00 2013-06-07 18:04:36.125 158 12621.52 163.05 54830.65 88888.00 2013-06-07 18:04:36.250 158 12621.55 163.05 54830.62 88888.00 2013-06-07 18:04:36.375 158 12621.52 163.03 54830.57 88888.00 2013-06-07 18:04:36.500 158 12621.52 163.03 54830.55 88888.00 2013-06-07 18:04:36.625 158 12621.58 163.05 54830.60 88888.00 2013-06-07 18:04:36.750 158 12621.62 163.07 54830.62 88888.00 2013-06-07 18:04:36.875 158 12621.65 163.07 54830.60 88888.00 2013-06-07 18:04:37.000 158 12621.60 163.00 54830.55 88888.00 2013-06-07 18:04:37.125 158 12621.58 163.00 54830.57 88888.00 2013-06-07 18:04:37.250 158 12621.60 163.03 54830.62 88888.00 2013-06-07 18:04:37.375 158 12621.62 163.03 54830.60 88888.00 2013-06-07 18:04:37.500 158 12621.62 163.03 54830.60 88888.00 2013-06-07 18:04:37.625 158 12621.60 162.97 54830.60 88888.00 2013-06-07 18:04:37.750 158 12621.65 162.90 54830.55 88888.00 2013-06-07 18:04:37.875 158 12621.73 162.93 54830.57 88888.00 2013-06-07 18:04:38.000 158 12621.73 162.93 54830.57 88888.00 2013-06-07 18:04:38.125 158 12621.67 162.95 54830.60 88888.00 2013-06-07 18:04:38.250 158 12621.67 162.95 54830.62 88888.00 2013-06-07 18:04:38.375 158 12621.65 162.95 54830.57 88888.00 2013-06-07 18:04:38.500 158 12621.70 162.93 54830.57 88888.00 2013-06-07 18:04:38.625 158 12621.70 162.97 54830.57 88888.00 2013-06-07 18:04:38.750 158 12621.65 162.93 54830.55 88888.00 2013-06-07 18:04:38.875 158 12621.70 162.88 54830.53 88888.00 2013-06-07 18:04:39.000 158 12621.75 162.93 54830.55 88888.00 2013-06-07 18:04:39.125 158 12621.80 162.95 54830.57 88888.00 2013-06-07 18:04:39.250 158 12621.73 162.90 54830.55 88888.00 2013-06-07 18:04:39.375 158 12621.70 162.90 54830.55 88888.00 2013-06-07 18:04:39.500 158 12621.67 162.90 54830.50 88888.00 2013-06-07 18:04:39.625 158 12621.70 162.85 54830.53 88888.00 2013-06-07 18:04:39.750 158 12621.73 162.88 54830.53 88888.00 2013-06-07 18:04:39.875 158 12621.75 162.88 54830.53 88888.00 2013-06-07 18:04:40.000 158 12621.73 162.85 54830.53 88888.00 2013-06-07 18:04:40.125 158 12621.70 162.82 54830.53 88888.00 2013-06-07 18:04:40.250 158 12621.62 162.80 54830.50 88888.00 2013-06-07 18:04:40.375 158 12621.70 162.80 54830.47 88888.00 2013-06-07 18:04:40.500 158 12621.77 162.88 54830.53 88888.00 2013-06-07 18:04:40.625 158 12621.80 162.85 54830.53 88888.00 2013-06-07 18:04:40.750 158 12621.77 162.85 54830.50 88888.00 2013-06-07 18:04:40.875 158 12621.67 162.85 54830.50 88888.00 2013-06-07 18:04:41.000 158 12621.67 162.82 54830.50 88888.00 2013-06-07 18:04:41.125 158 12621.70 162.80 54830.47 88888.00 2013-06-07 18:04:41.250 158 12621.73 162.75 54830.47 88888.00 2013-06-07 18:04:41.375 158 12621.73 162.80 54830.47 88888.00 2013-06-07 18:04:41.500 158 12621.70 162.78 54830.45 88888.00 2013-06-07 18:04:41.625 158 12621.70 162.75 54830.47 88888.00 2013-06-07 18:04:41.750 158 12621.75 162.78 54830.47 88888.00 2013-06-07 18:04:41.875 158 12621.75 162.75 54830.45 88888.00 2013-06-07 18:04:42.000 158 12621.83 162.75 54830.45 88888.00 2013-06-07 18:04:42.125 158 12621.92 162.78 54830.45 88888.00 2013-06-07 18:04:42.250 158 12621.83 162.70 54830.45 88888.00 2013-06-07 18:04:42.375 158 12621.80 162.72 54830.47 88888.00 2013-06-07 18:04:42.500 158 12621.80 162.75 54830.50 88888.00 2013-06-07 18:04:42.625 158 12621.80 162.78 54830.53 88888.00 2013-06-07 18:04:42.750 158 12621.83 162.78 54830.50 88888.00 2013-06-07 18:04:42.875 158 12621.83 162.72 54830.47 88888.00 2013-06-07 18:04:43.000 158 12621.88 162.72 54830.50 88888.00 2013-06-07 18:04:43.125 158 12621.95 162.75 54830.55 88888.00 2013-06-07 18:04:43.250 158 12621.92 162.70 54830.53 88888.00 2013-06-07 18:04:43.375 158 12621.88 162.70 54830.50 88888.00 2013-06-07 18:04:43.500 158 12621.90 162.70 54830.47 88888.00 2013-06-07 18:04:43.625 158 12621.88 162.65 54830.43 88888.00 2013-06-07 18:04:43.750 158 12621.85 162.68 54830.43 88888.00 2013-06-07 18:04:43.875 158 12621.92 162.68 54830.43 88888.00 2013-06-07 18:04:44.000 158 12621.88 162.65 54830.43 88888.00 2013-06-07 18:04:44.125 158 12621.85 162.65 54830.43 88888.00 2013-06-07 18:04:44.250 158 12621.92 162.68 54830.45 88888.00 2013-06-07 18:04:44.375 158 12621.95 162.68 54830.47 88888.00 2013-06-07 18:04:44.500 158 12622.00 162.65 54830.45 88888.00 2013-06-07 18:04:44.625 158 12621.98 162.70 54830.47 88888.00 2013-06-07 18:04:44.750 158 12621.95 162.65 54830.45 88888.00 2013-06-07 18:04:44.875 158 12621.92 162.60 54830.40 88888.00 2013-06-07 18:04:45.000 158 12621.88 162.60 54830.40 88888.00 2013-06-07 18:04:45.125 158 12621.88 162.60 54830.43 88888.00 2013-06-07 18:04:45.250 158 12621.85 162.55 54830.43 88888.00 2013-06-07 18:04:45.375 158 12621.88 162.55 54830.47 88888.00 2013-06-07 18:04:45.500 158 12621.88 162.55 54830.45 88888.00 2013-06-07 18:04:45.625 158 12621.85 162.57 54830.43 88888.00 2013-06-07 18:04:45.750 158 12621.85 162.62 54830.45 88888.00 2013-06-07 18:04:45.875 158 12621.90 162.65 54830.50 88888.00 2013-06-07 18:04:46.000 158 12621.92 162.65 54830.45 88888.00 2013-06-07 18:04:46.125 158 12621.98 162.65 54830.45 88888.00 2013-06-07 18:04:46.250 158 12622.05 162.60 54830.47 88888.00 2013-06-07 18:04:46.375 158 12622.10 162.55 54830.43 88888.00 2013-06-07 18:04:46.500 158 12622.15 162.57 54830.43 88888.00 2013-06-07 18:04:46.625 158 12622.20 162.65 54830.47 88888.00 2013-06-07 18:04:46.750 158 12622.20 162.60 54830.47 88888.00 2013-06-07 18:04:46.875 158 12622.17 162.57 54830.43 88888.00 2013-06-07 18:04:47.000 158 12622.12 162.53 54830.40 88888.00 2013-06-07 18:04:47.125 158 12622.05 162.55 54830.40 88888.00 2013-06-07 18:04:47.250 158 12621.98 162.53 54830.40 88888.00 2013-06-07 18:04:47.375 158 12622.08 162.50 54830.38 88888.00 2013-06-07 18:04:47.500 158 12622.15 162.53 54830.38 88888.00 2013-06-07 18:04:47.625 158 12622.10 162.55 54830.43 88888.00 2013-06-07 18:04:47.750 158 12622.12 162.57 54830.45 88888.00 2013-06-07 18:04:47.875 158 12622.10 162.57 54830.40 88888.00 2013-06-07 18:04:48.000 158 12622.10 162.55 54830.43 88888.00 2013-06-07 18:04:48.125 158 12622.08 162.50 54830.40 88888.00 2013-06-07 18:04:48.250 158 12622.05 162.55 54830.43 88888.00 2013-06-07 18:04:48.375 158 12622.05 162.55 54830.43 88888.00 2013-06-07 18:04:48.500 158 12622.10 162.50 54830.43 88888.00 2013-06-07 18:04:48.625 158 12622.23 162.47 54830.43 88888.00 2013-06-07 18:04:48.750 158 12622.30 162.50 54830.43 88888.00 2013-06-07 18:04:48.875 158 12622.35 162.55 54830.45 88888.00 2013-06-07 18:04:49.000 158 12622.30 162.53 54830.43 88888.00 2013-06-07 18:04:49.125 158 12622.23 162.50 54830.40 88888.00 2013-06-07 18:04:49.250 158 12622.15 162.53 54830.43 88888.00 2013-06-07 18:04:49.375 158 12622.20 162.55 54830.43 88888.00 2013-06-07 18:04:49.500 158 12622.15 162.50 54830.40 88888.00 2013-06-07 18:04:49.625 158 12622.17 162.50 54830.38 88888.00 2013-06-07 18:04:49.750 158 12622.25 162.53 54830.40 88888.00 2013-06-07 18:04:49.875 158 12622.27 162.53 54830.40 88888.00 2013-06-07 18:04:50.000 158 12622.27 162.50 54830.38 88888.00 2013-06-07 18:04:50.125 158 12622.25 162.50 54830.40 88888.00 2013-06-07 18:04:50.250 158 12622.17 162.45 54830.38 88888.00 2013-06-07 18:04:50.375 158 12622.25 162.45 54830.35 88888.00 2013-06-07 18:04:50.500 158 12622.33 162.45 54830.38 88888.00 2013-06-07 18:04:50.625 158 12622.33 162.47 54830.35 88888.00 2013-06-07 18:04:50.750 158 12622.33 162.47 54830.35 88888.00 2013-06-07 18:04:50.875 158 12622.33 162.45 54830.38 88888.00 2013-06-07 18:04:51.000 158 12622.35 162.45 54830.32 88888.00 2013-06-07 18:04:51.125 158 12622.33 162.43 54830.30 88888.00 2013-06-07 18:04:51.250 158 12622.30 162.38 54830.30 88888.00 2013-06-07 18:04:51.375 158 12622.27 162.38 54830.32 88888.00 2013-06-07 18:04:51.500 158 12622.35 162.43 54830.35 88888.00 2013-06-07 18:04:51.625 158 12622.42 162.45 54830.38 88888.00 2013-06-07 18:04:51.750 158 12622.45 162.45 54830.40 88888.00 2013-06-07 18:04:51.875 158 12622.42 162.50 54830.40 88888.00 2013-06-07 18:04:52.000 158 12622.48 162.47 54830.40 88888.00 2013-06-07 18:04:52.125 158 12622.42 162.45 54830.40 88888.00 2013-06-07 18:04:52.250 158 12622.40 162.45 54830.43 88888.00 2013-06-07 18:04:52.375 158 12622.40 162.47 54830.43 88888.00 2013-06-07 18:04:52.500 158 12622.38 162.45 54830.40 88888.00 2013-06-07 18:04:52.625 158 12622.45 162.43 54830.35 88888.00 2013-06-07 18:04:52.750 158 12622.48 162.40 54830.35 88888.00 2013-06-07 18:04:52.875 158 12622.50 162.40 54830.32 88888.00 2013-06-07 18:04:53.000 158 12622.50 162.43 54830.35 88888.00 2013-06-07 18:04:53.125 158 12622.50 162.40 54830.35 88888.00 2013-06-07 18:04:53.250 158 12622.45 162.40 54830.35 88888.00 2013-06-07 18:04:53.375 158 12622.55 162.40 54830.32 88888.00 2013-06-07 18:04:53.500 158 12622.55 162.43 54830.32 88888.00 2013-06-07 18:04:53.625 158 12622.52 162.45 54830.35 88888.00 2013-06-07 18:04:53.750 158 12622.60 162.43 54830.35 88888.00 2013-06-07 18:04:53.875 158 12622.60 162.43 54830.35 88888.00 2013-06-07 18:04:54.000 158 12622.58 162.38 54830.30 88888.00 2013-06-07 18:04:54.125 158 12622.55 162.38 54830.32 88888.00 2013-06-07 18:04:54.250 158 12622.50 162.35 54830.35 88888.00 2013-06-07 18:04:54.375 158 12622.55 162.43 54830.38 88888.00 2013-06-07 18:04:54.500 158 12622.62 162.45 54830.35 88888.00 2013-06-07 18:04:54.625 158 12622.62 162.40 54830.32 88888.00 2013-06-07 18:04:54.750 158 12622.60 162.38 54830.32 88888.00 2013-06-07 18:04:54.875 158 12622.60 162.40 54830.30 88888.00 2013-06-07 18:04:55.000 158 12622.62 162.40 54830.32 88888.00 2013-06-07 18:04:55.125 158 12622.60 162.38 54830.32 88888.00 2013-06-07 18:04:55.250 158 12622.52 162.35 54830.32 88888.00 2013-06-07 18:04:55.375 158 12622.50 162.35 54830.28 88888.00 2013-06-07 18:04:55.500 158 12622.45 162.35 54830.30 88888.00 2013-06-07 18:04:55.625 158 12622.50 162.32 54830.28 88888.00 2013-06-07 18:04:55.750 158 12622.55 162.32 54830.28 88888.00 2013-06-07 18:04:55.875 158 12622.55 162.35 54830.30 88888.00 2013-06-07 18:04:56.000 158 12622.55 162.35 54830.30 88888.00 2013-06-07 18:04:56.125 158 12622.62 162.35 54830.25 88888.00 2013-06-07 18:04:56.250 158 12622.58 162.32 54830.25 88888.00 2013-06-07 18:04:56.375 158 12622.55 162.35 54830.25 88888.00 2013-06-07 18:04:56.500 158 12622.55 162.35 54830.25 88888.00 2013-06-07 18:04:56.625 158 12622.65 162.30 54830.22 88888.00 2013-06-07 18:04:56.750 158 12622.70 162.32 54830.28 88888.00 2013-06-07 18:04:56.875 158 12622.67 162.35 54830.30 88888.00 2013-06-07 18:04:57.000 158 12622.67 162.35 54830.28 88888.00 2013-06-07 18:04:57.125 158 12622.62 162.32 54830.25 88888.00 2013-06-07 18:04:57.250 158 12622.65 162.30 54830.25 88888.00 2013-06-07 18:04:57.375 158 12622.67 162.32 54830.28 88888.00 2013-06-07 18:04:57.500 158 12622.62 162.38 54830.32 88888.00 2013-06-07 18:04:57.625 158 12622.67 162.40 54830.35 88888.00 2013-06-07 18:04:57.750 158 12622.70 162.32 54830.30 88888.00 2013-06-07 18:04:57.875 158 12622.67 162.32 54830.28 88888.00 2013-06-07 18:04:58.000 158 12622.67 162.35 54830.28 88888.00 2013-06-07 18:04:58.125 158 12622.65 162.32 54830.28 88888.00 2013-06-07 18:04:58.250 158 12622.58 162.28 54830.22 88888.00 2013-06-07 18:04:58.375 158 12622.60 162.32 54830.25 88888.00 2013-06-07 18:04:58.500 158 12622.62 162.32 54830.28 88888.00 2013-06-07 18:04:58.625 158 12622.65 162.30 54830.30 88888.00 2013-06-07 18:04:58.750 158 12622.73 162.32 54830.28 88888.00 2013-06-07 18:04:58.875 158 12622.80 162.32 54830.30 88888.00 2013-06-07 18:04:59.000 158 12622.75 162.30 54830.28 88888.00 2013-06-07 18:04:59.125 158 12622.70 162.30 54830.25 88888.00 2013-06-07 18:04:59.250 158 12622.65 162.25 54830.28 88888.00 2013-06-07 18:04:59.375 158 12622.73 162.30 54830.32 88888.00 2013-06-07 18:04:59.500 158 12622.77 162.30 54830.32 88888.00 2013-06-07 18:04:59.625 158 12622.75 162.25 54830.28 88888.00 2013-06-07 18:04:59.750 158 12622.73 162.28 54830.30 88888.00 2013-06-07 18:04:59.875 158 12622.77 162.28 54830.32 88888.00 2013-06-07 18:05:00.000 158 12622.77 162.28 54830.25 88888.00 2013-06-07 18:05:00.125 158 12622.73 162.28 54830.28 88888.00 2013-06-07 18:05:00.250 158 12622.70 162.20 54830.28 88888.00 2013-06-07 18:05:00.375 158 12622.75 162.22 54830.30 88888.00 2013-06-07 18:05:00.500 158 12622.90 162.30 54830.30 88888.00 2013-06-07 18:05:00.625 158 12622.92 162.30 54830.32 88888.00 2013-06-07 18:05:00.750 158 12622.88 162.25 54830.32 88888.00 2013-06-07 18:05:00.875 158 12622.83 162.20 54830.32 88888.00 2013-06-07 18:05:01.000 158 12622.85 162.20 54830.30 88888.00 2013-06-07 18:05:01.125 158 12622.83 162.22 54830.32 88888.00 2013-06-07 18:05:01.250 158 12622.83 162.25 54830.32 88888.00 2013-06-07 18:05:01.375 158 12622.80 162.20 54830.25 88888.00 2013-06-07 18:05:01.500 158 12622.83 162.12 54830.20 88888.00 2013-06-07 18:05:01.625 158 12622.85 162.15 54830.22 88888.00 2013-06-07 18:05:01.750 158 12622.92 162.20 54830.25 88888.00 2013-06-07 18:05:01.875 158 12622.90 162.18 54830.25 88888.00 2013-06-07 18:05:02.000 158 12622.88 162.15 54830.22 88888.00 2013-06-07 18:05:02.125 158 12622.85 162.12 54830.25 88888.00 2013-06-07 18:05:02.250 158 12622.90 162.12 54830.25 88888.00 2013-06-07 18:05:02.375 158 12622.90 162.12 54830.22 88888.00 2013-06-07 18:05:02.500 158 12622.85 162.10 54830.22 88888.00 2013-06-07 18:05:02.625 158 12622.92 162.10 54830.22 88888.00 2013-06-07 18:05:02.750 158 12623.00 162.15 54830.25 88888.00 2013-06-07 18:05:02.875 158 12623.05 162.15 54830.22 88888.00 2013-06-07 18:05:03.000 158 12623.00 162.15 54830.25 88888.00 2013-06-07 18:05:03.125 158 12623.02 162.15 54830.25 88888.00 2013-06-07 18:05:03.250 158 12622.90 162.12 54830.28 88888.00 2013-06-07 18:05:03.375 158 12622.92 162.15 54830.28 88888.00 2013-06-07 18:05:03.500 158 12622.90 162.15 54830.30 88888.00 2013-06-07 18:05:03.625 158 12622.88 162.12 54830.30 88888.00 2013-06-07 18:05:03.750 158 12622.83 162.15 54830.32 88888.00 2013-06-07 18:05:03.875 158 12622.75 162.12 54830.30 88888.00 2013-06-07 18:05:04.000 158 12622.80 162.07 54830.25 88888.00 2013-06-07 18:05:04.125 158 12622.90 162.07 54830.30 88888.00 2013-06-07 18:05:04.250 158 12622.92 162.10 54830.30 88888.00 2013-06-07 18:05:04.375 158 12622.95 162.05 54830.30 88888.00 2013-06-07 18:05:04.500 158 12622.98 162.05 54830.28 88888.00 2013-06-07 18:05:04.625 158 12623.00 162.05 54830.28 88888.00 2013-06-07 18:05:04.750 158 12622.95 162.03 54830.30 88888.00 2013-06-07 18:05:04.875 158 12622.88 162.00 54830.32 88888.00 2013-06-07 18:05:05.000 158 12622.92 162.00 54830.30 88888.00 2013-06-07 18:05:05.125 158 12622.92 162.03 54830.30 88888.00 2013-06-07 18:05:05.250 158 12622.95 162.03 54830.32 88888.00 2013-06-07 18:05:05.375 158 12622.92 162.00 54830.30 88888.00 2013-06-07 18:05:05.500 158 12622.88 161.95 54830.30 88888.00 2013-06-07 18:05:05.625 158 12622.85 161.97 54830.32 88888.00 2013-06-07 18:05:05.750 158 12622.88 162.00 54830.32 88888.00 2013-06-07 18:05:05.875 158 12622.95 162.03 54830.35 88888.00 2013-06-07 18:05:06.000 158 12623.02 162.05 54830.32 88888.00 2013-06-07 18:05:06.125 158 12623.08 162.03 54830.32 88888.00 2013-06-07 18:05:06.250 158 12622.98 161.95 54830.28 88888.00 2013-06-07 18:05:06.375 158 12622.92 161.97 54830.28 88888.00 2013-06-07 18:05:06.500 158 12622.88 161.97 54830.30 88888.00 2013-06-07 18:05:06.625 158 12622.88 161.97 54830.28 88888.00 2013-06-07 18:05:06.750 158 12623.05 161.95 54830.28 88888.00 2013-06-07 18:05:06.875 158 12623.10 161.93 54830.28 88888.00 2013-06-07 18:05:07.000 158 12623.08 161.88 54830.25 88888.00 2013-06-07 18:05:07.125 158 12623.08 161.88 54830.28 88888.00 2013-06-07 18:05:07.250 158 12623.00 161.90 54830.32 88888.00 2013-06-07 18:05:07.375 158 12623.02 161.90 54830.32 88888.00 2013-06-07 18:05:07.500 158 12623.00 161.93 54830.32 88888.00 2013-06-07 18:05:07.625 158 12622.95 161.93 54830.32 88888.00 2013-06-07 18:05:07.750 158 12623.00 161.95 54830.30 88888.00 2013-06-07 18:05:07.875 158 12623.02 161.95 54830.30 88888.00 2013-06-07 18:05:08.000 158 12623.02 161.90 54830.28 88888.00 2013-06-07 18:05:08.125 158 12623.08 161.90 54830.28 88888.00 2013-06-07 18:05:08.250 158 12622.98 161.80 54830.25 88888.00 2013-06-07 18:05:08.375 158 12623.00 161.88 54830.28 88888.00 2013-06-07 18:05:08.500 158 12623.02 161.88 54830.30 88888.00 2013-06-07 18:05:08.625 158 12623.02 161.88 54830.30 88888.00 2013-06-07 18:05:08.750 158 12622.98 161.88 54830.28 88888.00 2013-06-07 18:05:08.875 158 12622.92 161.82 54830.28 88888.00 2013-06-07 18:05:09.000 158 12622.95 161.82 54830.28 88888.00 2013-06-07 18:05:09.125 158 12623.00 161.85 54830.32 88888.00 2013-06-07 18:05:09.250 158 12623.00 161.82 54830.32 88888.00 2013-06-07 18:05:09.375 158 12622.98 161.80 54830.30 88888.00 2013-06-07 18:05:09.500 158 12623.00 161.82 54830.30 88888.00 2013-06-07 18:05:09.625 158 12623.02 161.85 54830.32 88888.00 2013-06-07 18:05:09.750 158 12623.05 161.85 54830.35 88888.00 2013-06-07 18:05:09.875 158 12623.02 161.88 54830.38 88888.00 2013-06-07 18:05:10.000 158 12623.02 161.82 54830.32 88888.00 2013-06-07 18:05:10.125 158 12622.98 161.80 54830.32 88888.00 2013-06-07 18:05:10.250 158 12622.90 161.80 54830.32 88888.00 2013-06-07 18:05:10.375 158 12623.00 161.85 54830.32 88888.00 2013-06-07 18:05:10.500 158 12623.02 161.80 54830.32 88888.00 2013-06-07 18:05:10.625 158 12623.02 161.75 54830.30 88888.00 2013-06-07 18:05:10.750 158 12623.10 161.78 54830.32 88888.00 2013-06-07 18:05:10.875 158 12623.08 161.78 54830.35 88888.00 2013-06-07 18:05:11.000 158 12623.08 161.78 54830.32 88888.00 2013-06-07 18:05:11.125 158 12623.08 161.78 54830.35 88888.00 2013-06-07 18:05:11.250 158 12623.05 161.78 54830.38 88888.00 2013-06-07 18:05:11.375 158 12623.02 161.75 54830.35 88888.00 2013-06-07 18:05:11.500 158 12623.00 161.75 54830.35 88888.00 2013-06-07 18:05:11.625 158 12622.95 161.78 54830.38 88888.00 2013-06-07 18:05:11.750 158 12622.98 161.75 54830.35 88888.00 2013-06-07 18:05:11.875 158 12623.00 161.70 54830.35 88888.00 2013-06-07 18:05:12.000 158 12623.08 161.70 54830.38 88888.00 2013-06-07 18:05:12.125 158 12623.08 161.75 54830.35 88888.00 2013-06-07 18:05:12.250 158 12623.02 161.70 54830.35 88888.00 2013-06-07 18:05:12.375 158 12623.08 161.68 54830.32 88888.00 2013-06-07 18:05:12.500 158 12623.15 161.70 54830.32 88888.00 2013-06-07 18:05:12.625 158 12623.12 161.70 54830.32 88888.00 2013-06-07 18:05:12.750 158 12623.08 161.72 54830.32 88888.00 2013-06-07 18:05:12.875 158 12623.08 161.72 54830.32 88888.00 2013-06-07 18:05:13.000 158 12623.02 161.68 54830.32 88888.00 2013-06-07 18:05:13.125 158 12623.02 161.68 54830.38 88888.00 2013-06-07 18:05:13.250 158 12623.00 161.62 54830.35 88888.00 2013-06-07 18:05:13.375 158 12623.08 161.62 54830.38 88888.00 2013-06-07 18:05:13.500 158 12623.10 161.62 54830.38 88888.00 2013-06-07 18:05:13.625 158 12623.10 161.62 54830.32 88888.00 2013-06-07 18:05:13.750 158 12623.08 161.62 54830.30 88888.00 2013-06-07 18:05:13.875 158 12623.08 161.62 54830.30 88888.00 2013-06-07 18:05:14.000 158 12623.10 161.62 54830.30 88888.00 2013-06-07 18:05:14.125 158 12623.12 161.62 54830.28 88888.00 2013-06-07 18:05:14.250 158 12623.08 161.57 54830.28 88888.00 2013-06-07 18:05:14.375 158 12623.10 161.57 54830.30 88888.00 2013-06-07 18:05:14.500 158 12623.10 161.60 54830.32 88888.00 2013-06-07 18:05:14.625 158 12623.15 161.68 54830.32 88888.00 2013-06-07 18:05:14.750 158 12623.17 161.65 54830.32 88888.00 2013-06-07 18:05:14.875 158 12623.17 161.60 54830.30 88888.00 2013-06-07 18:05:15.000 158 12623.12 161.57 54830.30 88888.00 2013-06-07 18:05:15.125 158 12623.15 161.62 54830.35 88888.00 2013-06-07 18:05:15.250 158 12623.15 161.65 54830.38 88888.00 2013-06-07 18:05:15.375 158 12623.12 161.60 54830.32 88888.00 2013-06-07 18:05:15.500 158 12623.12 161.60 54830.35 88888.00 2013-06-07 18:05:15.625 158 12623.15 161.60 54830.38 88888.00 2013-06-07 18:05:15.750 158 12623.15 161.55 54830.35 88888.00 2013-06-07 18:05:15.875 158 12623.15 161.55 54830.35 88888.00 2013-06-07 18:05:16.000 158 12623.23 161.60 54830.40 88888.00 2013-06-07 18:05:16.125 158 12623.23 161.57 54830.38 88888.00 2013-06-07 18:05:16.250 158 12623.23 161.60 54830.40 88888.00 2013-06-07 18:05:16.375 158 12623.23 161.60 54830.40 88888.00 2013-06-07 18:05:16.500 158 12623.20 161.60 54830.40 88888.00 2013-06-07 18:05:16.625 158 12623.17 161.57 54830.40 88888.00 2013-06-07 18:05:16.750 158 12623.15 161.55 54830.38 88888.00 2013-06-07 18:05:16.875 158 12623.15 161.57 54830.40 88888.00 2013-06-07 18:05:17.000 158 12623.20 161.60 54830.43 88888.00 2013-06-07 18:05:17.125 158 12623.17 161.57 54830.40 88888.00 2013-06-07 18:05:17.250 158 12623.08 161.53 54830.40 88888.00 2013-06-07 18:05:17.375 158 12623.15 161.57 54830.45 88888.00 2013-06-07 18:05:17.500 158 12623.20 161.60 54830.43 88888.00 2013-06-07 18:05:17.625 158 12623.20 161.57 54830.40 88888.00 2013-06-07 18:05:17.750 158 12623.20 161.55 54830.38 88888.00 2013-06-07 18:05:17.875 158 12623.12 161.57 54830.40 88888.00 2013-06-07 18:05:18.000 158 12623.10 161.55 54830.45 88888.00 2013-06-07 18:05:18.125 158 12623.12 161.53 54830.43 88888.00 2013-06-07 18:05:18.250 158 12623.12 161.50 54830.43 88888.00 2013-06-07 18:05:18.375 158 12623.12 161.50 54830.40 88888.00 2013-06-07 18:05:18.500 158 12623.17 161.50 54830.40 88888.00 2013-06-07 18:05:18.625 158 12623.15 161.53 54830.43 88888.00 2013-06-07 18:05:18.750 158 12623.12 161.55 54830.45 88888.00 2013-06-07 18:05:18.875 158 12623.15 161.53 54830.43 88888.00 2013-06-07 18:05:19.000 158 12623.17 161.50 54830.40 88888.00 2013-06-07 18:05:19.125 158 12623.17 161.53 54830.40 88888.00 2013-06-07 18:05:19.250 158 12623.12 161.47 54830.40 88888.00 2013-06-07 18:05:19.375 158 12623.12 161.50 54830.40 88888.00 2013-06-07 18:05:19.500 158 12623.15 161.45 54830.40 88888.00 2013-06-07 18:05:19.625 158 12623.15 161.45 54830.40 88888.00 2013-06-07 18:05:19.750 158 12623.17 161.47 54830.43 88888.00 2013-06-07 18:05:19.875 158 12623.17 161.45 54830.40 88888.00 2013-06-07 18:05:20.000 158 12623.15 161.45 54830.38 88888.00 2013-06-07 18:05:20.125 158 12623.23 161.43 54830.40 88888.00 2013-06-07 18:05:20.250 158 12623.23 161.47 54830.40 88888.00 2013-06-07 18:05:20.375 158 12623.17 161.45 54830.38 88888.00 2013-06-07 18:05:20.500 158 12623.12 161.45 54830.40 88888.00 2013-06-07 18:05:20.625 158 12623.20 161.43 54830.43 88888.00 2013-06-07 18:05:20.750 158 12623.20 161.45 54830.45 88888.00 2013-06-07 18:05:20.875 158 12623.10 161.40 54830.45 88888.00 2013-06-07 18:05:21.000 158 12623.05 161.38 54830.40 88888.00 2013-06-07 18:05:21.125 158 12623.12 161.40 54830.40 88888.00 2013-06-07 18:05:21.250 158 12623.08 161.43 54830.45 88888.00 2013-06-07 18:05:21.375 158 12623.08 161.45 54830.45 88888.00 2013-06-07 18:05:21.500 158 12623.10 161.45 54830.45 88888.00 2013-06-07 18:05:21.625 158 12623.12 161.43 54830.43 88888.00 2013-06-07 18:05:21.750 158 12623.12 161.43 54830.43 88888.00 2013-06-07 18:05:21.875 158 12623.15 161.45 54830.47 88888.00 2013-06-07 18:05:22.000 158 12623.15 161.45 54830.47 88888.00 2013-06-07 18:05:22.125 158 12623.17 161.43 54830.47 88888.00 2013-06-07 18:05:22.250 158 12623.20 161.45 54830.53 88888.00 2013-06-07 18:05:22.375 158 12623.20 161.47 54830.55 88888.00 2013-06-07 18:05:22.500 158 12623.15 161.40 54830.47 88888.00 2013-06-07 18:05:22.625 158 12623.12 161.35 54830.45 88888.00 2013-06-07 18:05:22.750 158 12623.15 161.35 54830.45 88888.00 2013-06-07 18:05:22.875 158 12623.08 161.32 54830.43 88888.00 2013-06-07 18:05:23.000 158 12623.08 161.35 54830.45 88888.00 2013-06-07 18:05:23.125 158 12623.12 161.38 54830.50 88888.00 2013-06-07 18:05:23.250 158 12623.10 161.40 54830.53 88888.00 2013-06-07 18:05:23.375 158 12623.20 161.45 54830.53 88888.00 2013-06-07 18:05:23.500 158 12623.17 161.40 54830.53 88888.00 2013-06-07 18:05:23.625 158 12623.20 161.40 54830.50 88888.00 2013-06-07 18:05:23.750 158 12623.17 161.40 54830.50 88888.00 2013-06-07 18:05:23.875 158 12623.12 161.43 54830.53 88888.00 2013-06-07 18:05:24.000 158 12623.08 161.40 54830.57 88888.00 2013-06-07 18:05:24.125 158 12623.08 161.38 54830.55 88888.00 2013-06-07 18:05:24.250 158 12623.10 161.35 54830.50 88888.00 2013-06-07 18:05:24.375 158 12623.10 161.32 54830.50 88888.00 2013-06-07 18:05:24.500 158 12623.10 161.38 54830.53 88888.00 2013-06-07 18:05:24.625 158 12623.10 161.38 54830.55 88888.00 2013-06-07 18:05:24.750 158 12623.10 161.40 54830.53 88888.00 2013-06-07 18:05:24.875 158 12623.12 161.40 54830.53 88888.00 2013-06-07 18:05:25.000 158 12623.10 161.38 54830.47 88888.00 2013-06-07 18:05:25.125 158 12623.12 161.35 54830.53 88888.00 2013-06-07 18:05:25.250 158 12623.12 161.30 54830.53 88888.00 2013-06-07 18:05:25.375 158 12623.15 161.32 54830.53 88888.00 2013-06-07 18:05:25.500 158 12623.15 161.40 54830.55 88888.00 2013-06-07 18:05:25.625 158 12623.12 161.40 54830.57 88888.00 2013-06-07 18:05:25.750 158 12623.10 161.40 54830.57 88888.00 2013-06-07 18:05:25.875 158 12623.10 161.38 54830.55 88888.00 2013-06-07 18:05:26.000 158 12623.02 161.32 54830.50 88888.00 2013-06-07 18:05:26.125 158 12623.02 161.35 54830.50 88888.00 2013-06-07 18:05:26.250 158 12623.05 161.32 54830.55 88888.00 2013-06-07 18:05:26.375 158 12623.00 161.32 54830.53 88888.00 2013-06-07 18:05:26.500 158 12622.92 161.32 54830.50 88888.00 2013-06-07 18:05:26.625 158 12623.02 161.40 54830.55 88888.00 2013-06-07 18:05:26.750 158 12623.15 161.50 54830.62 88888.00 2013-06-07 18:05:26.875 158 12623.08 161.43 54830.55 88888.00 2013-06-07 18:05:27.000 158 12623.00 161.38 54830.53 88888.00 2013-06-07 18:05:27.125 158 12622.98 161.40 54830.57 88888.00 2013-06-07 18:05:27.250 158 12622.95 161.38 54830.60 88888.00 2013-06-07 18:05:27.375 158 12622.98 161.40 54830.60 88888.00 2013-06-07 18:05:27.500 158 12622.95 161.38 54830.57 88888.00 2013-06-07 18:05:27.625 158 12622.95 161.38 54830.57 88888.00 2013-06-07 18:05:27.750 158 12622.90 161.38 54830.60 88888.00 2013-06-07 18:05:27.875 158 12622.92 161.35 54830.57 88888.00 2013-06-07 18:05:28.000 158 12622.95 161.40 54830.57 88888.00 2013-06-07 18:05:28.125 158 12623.00 161.40 54830.60 88888.00 2013-06-07 18:05:28.250 158 12623.00 161.40 54830.62 88888.00 2013-06-07 18:05:28.375 158 12623.00 161.38 54830.57 88888.00 2013-06-07 18:05:28.500 158 12622.95 161.35 54830.55 88888.00 2013-06-07 18:05:28.625 158 12622.90 161.35 54830.55 88888.00 2013-06-07 18:05:28.750 158 12622.83 161.35 54830.55 88888.00 2013-06-07 18:05:28.875 158 12622.88 161.43 54830.57 88888.00 2013-06-07 18:05:29.000 158 12623.00 161.43 54830.60 88888.00 2013-06-07 18:05:29.125 158 12623.00 161.40 54830.62 88888.00 2013-06-07 18:05:29.250 158 12622.90 161.40 54830.65 88888.00 2013-06-07 18:05:29.375 158 12622.90 161.40 54830.62 88888.00 2013-06-07 18:05:29.500 158 12622.92 161.40 54830.62 88888.00 2013-06-07 18:05:29.625 158 12622.92 161.38 54830.60 88888.00 2013-06-07 18:05:29.750 158 12622.88 161.38 54830.60 88888.00 2013-06-07 18:05:29.875 158 12622.88 161.35 54830.62 88888.00 2013-06-07 18:05:30.000 158 12622.90 161.38 54830.62 88888.00 2013-06-07 18:05:30.125 158 12622.95 161.40 54830.62 88888.00 2013-06-07 18:05:30.250 158 12622.95 161.40 54830.65 88888.00 2013-06-07 18:05:30.375 158 12622.92 161.40 54830.65 88888.00 2013-06-07 18:05:30.500 158 12622.90 161.40 54830.65 88888.00 2013-06-07 18:05:30.625 158 12622.90 161.35 54830.62 88888.00 2013-06-07 18:05:30.750 158 12622.90 161.35 54830.65 88888.00 2013-06-07 18:05:30.875 158 12622.92 161.40 54830.68 88888.00 2013-06-07 18:05:31.000 158 12622.92 161.40 54830.65 88888.00 2013-06-07 18:05:31.125 158 12622.98 161.43 54830.68 88888.00 2013-06-07 18:05:31.250 158 12623.00 161.45 54830.68 88888.00 2013-06-07 18:05:31.375 158 12622.95 161.47 54830.70 88888.00 2013-06-07 18:05:31.500 158 12622.92 161.43 54830.70 88888.00 2013-06-07 18:05:31.625 158 12622.90 161.35 54830.65 88888.00 2013-06-07 18:05:31.750 158 12622.88 161.40 54830.68 88888.00 2013-06-07 18:05:31.875 158 12622.88 161.43 54830.70 88888.00 2013-06-07 18:05:32.000 158 12622.92 161.40 54830.68 88888.00 2013-06-07 18:05:32.125 158 12622.92 161.40 54830.68 88888.00 2013-06-07 18:05:32.250 158 12622.95 161.40 54830.68 88888.00 2013-06-07 18:05:32.375 158 12622.95 161.40 54830.65 88888.00 2013-06-07 18:05:32.500 158 12622.95 161.43 54830.68 88888.00 2013-06-07 18:05:32.625 158 12622.95 161.38 54830.65 88888.00 2013-06-07 18:05:32.750 158 12622.95 161.38 54830.62 88888.00 2013-06-07 18:05:32.875 158 12622.90 161.35 54830.65 88888.00 2013-06-07 18:05:33.000 158 12622.92 161.38 54830.68 88888.00 2013-06-07 18:05:33.125 158 12622.95 161.43 54830.72 88888.00 2013-06-07 18:05:33.250 158 12622.88 161.43 54830.75 88888.00 2013-06-07 18:05:33.375 158 12622.88 161.47 54830.75 88888.00 2013-06-07 18:05:33.500 158 12622.95 161.47 54830.72 88888.00 2013-06-07 18:05:33.625 158 12622.92 161.45 54830.72 88888.00 2013-06-07 18:05:33.750 158 12622.88 161.45 54830.72 88888.00 2013-06-07 18:05:33.875 158 12622.90 161.47 54830.75 88888.00 2013-06-07 18:05:34.000 158 12622.90 161.40 54830.72 88888.00 2013-06-07 18:05:34.125 158 12622.92 161.43 54830.75 88888.00 2013-06-07 18:05:34.250 158 12622.83 161.40 54830.75 88888.00 2013-06-07 18:05:34.375 158 12622.80 161.43 54830.75 88888.00 2013-06-07 18:05:34.500 158 12622.83 161.40 54830.72 88888.00 2013-06-07 18:05:34.625 158 12622.92 161.40 54830.75 88888.00 2013-06-07 18:05:34.750 158 12622.92 161.43 54830.75 88888.00 2013-06-07 18:05:34.875 158 12622.80 161.40 54830.75 88888.00 2013-06-07 18:05:35.000 158 12622.75 161.43 54830.75 88888.00 2013-06-07 18:05:35.125 158 12622.80 161.45 54830.78 88888.00 2013-06-07 18:05:35.250 158 12622.75 161.43 54830.78 88888.00 2013-06-07 18:05:35.375 158 12622.83 161.45 54830.80 88888.00 2013-06-07 18:05:35.500 158 12622.77 161.45 54830.82 88888.00 2013-06-07 18:05:35.625 158 12622.85 161.43 54830.80 88888.00 2013-06-07 18:05:35.750 158 12622.92 161.40 54830.78 88888.00 2013-06-07 18:05:35.875 158 12622.98 161.45 54830.80 88888.00 2013-06-07 18:05:36.000 158 12622.92 161.45 54830.78 88888.00 2013-06-07 18:05:36.125 158 12622.88 161.47 54830.82 88888.00 2013-06-07 18:05:36.250 158 12622.77 161.43 54830.82 88888.00 2013-06-07 18:05:36.375 158 12622.85 161.45 54830.82 88888.00 2013-06-07 18:05:36.500 158 12622.85 161.45 54830.82 88888.00 2013-06-07 18:05:36.625 158 12622.80 161.50 54830.82 88888.00 2013-06-07 18:05:36.750 158 12622.83 161.45 54830.80 88888.00 2013-06-07 18:05:36.875 158 12622.85 161.45 54830.78 88888.00 2013-06-07 18:05:37.000 158 12622.88 161.45 54830.78 88888.00 2013-06-07 18:05:37.125 158 12622.88 161.47 54830.78 88888.00 2013-06-07 18:05:37.250 158 12622.92 161.50 54830.80 88888.00 2013-06-07 18:05:37.375 158 12622.95 161.53 54830.80 88888.00 2013-06-07 18:05:37.500 158 12622.92 161.50 54830.80 88888.00 2013-06-07 18:05:37.625 158 12622.88 161.47 54830.78 88888.00 2013-06-07 18:05:37.750 158 12622.80 161.45 54830.75 88888.00 2013-06-07 18:05:37.875 158 12622.77 161.50 54830.75 88888.00 2013-06-07 18:05:38.000 158 12622.80 161.50 54830.80 88888.00 2013-06-07 18:05:38.125 158 12622.85 161.50 54830.80 88888.00 2013-06-07 18:05:38.250 158 12622.88 161.45 54830.75 88888.00 2013-06-07 18:05:38.375 158 12622.88 161.45 54830.75 88888.00 2013-06-07 18:05:38.500 158 12622.85 161.50 54830.80 88888.00 2013-06-07 18:05:38.625 158 12622.77 161.50 54830.80 88888.00 2013-06-07 18:05:38.750 158 12622.77 161.50 54830.80 88888.00 2013-06-07 18:05:38.875 158 12622.77 161.50 54830.80 88888.00 2013-06-07 18:05:39.000 158 12622.75 161.57 54830.78 88888.00 2013-06-07 18:05:39.125 158 12622.77 161.60 54830.82 88888.00 2013-06-07 18:05:39.250 158 12622.70 161.50 54830.80 88888.00 2013-06-07 18:05:39.375 158 12622.67 161.47 54830.80 88888.00 2013-06-07 18:05:39.500 158 12622.73 161.53 54830.85 88888.00 2013-06-07 18:05:39.625 158 12622.77 161.57 54830.82 88888.00 2013-06-07 18:05:39.750 158 12622.77 161.57 54830.85 88888.00 2013-06-07 18:05:39.875 158 12622.70 161.55 54830.85 88888.00 2013-06-07 18:05:40.000 158 12622.60 161.53 54830.82 88888.00 2013-06-07 18:05:40.125 158 12622.60 161.57 54830.88 88888.00 2013-06-07 18:05:40.250 158 12622.62 161.55 54830.88 88888.00 2013-06-07 18:05:40.375 158 12622.62 161.55 54830.88 88888.00 2013-06-07 18:05:40.500 158 12622.65 161.55 54830.90 88888.00 2013-06-07 18:05:40.625 158 12622.67 161.55 54830.88 88888.00 2013-06-07 18:05:40.750 158 12622.73 161.55 54830.88 88888.00 2013-06-07 18:05:40.875 158 12622.65 161.53 54830.85 88888.00 2013-06-07 18:05:41.000 158 12622.67 161.53 54830.85 88888.00 2013-06-07 18:05:41.125 158 12622.67 161.50 54830.88 88888.00 2013-06-07 18:05:41.250 158 12622.58 161.50 54830.93 88888.00 2013-06-07 18:05:41.375 158 12622.60 161.57 54830.95 88888.00 2013-06-07 18:05:41.500 158 12622.58 161.57 54830.90 88888.00 2013-06-07 18:05:41.625 158 12622.55 161.53 54830.90 88888.00 2013-06-07 18:05:41.750 158 12622.58 161.50 54830.88 88888.00 2013-06-07 18:05:41.875 158 12622.55 161.50 54830.88 88888.00 2013-06-07 18:05:42.000 158 12622.55 161.47 54830.88 88888.00 2013-06-07 18:05:42.125 158 12622.52 161.45 54830.90 88888.00 2013-06-07 18:05:42.250 158 12622.58 161.53 54830.95 88888.00 2013-06-07 18:05:42.375 158 12622.60 161.55 54830.95 88888.00 2013-06-07 18:05:42.500 158 12622.58 161.53 54830.93 88888.00 2013-06-07 18:05:42.625 158 12622.60 161.55 54830.90 88888.00 2013-06-07 18:05:42.750 158 12622.60 161.53 54830.93 88888.00 2013-06-07 18:05:42.875 158 12622.60 161.50 54830.90 88888.00 2013-06-07 18:05:43.000 158 12622.58 161.53 54830.93 88888.00 2013-06-07 18:05:43.125 158 12622.55 161.57 54831.00 88888.00 2013-06-07 18:05:43.250 158 12622.50 161.55 54831.00 88888.00 2013-06-07 18:05:43.375 158 12622.48 161.53 54830.97 88888.00 2013-06-07 18:05:43.500 158 12622.42 161.55 54830.97 88888.00 2013-06-07 18:05:43.625 158 12622.42 161.57 54830.97 88888.00 2013-06-07 18:05:43.750 158 12622.45 161.53 54830.97 88888.00 2013-06-07 18:05:43.875 158 12622.40 161.50 54830.97 88888.00 2013-06-07 18:05:44.000 158 12622.38 161.53 54830.95 88888.00 2013-06-07 18:05:44.125 158 12622.38 161.55 54830.97 88888.00 2013-06-07 18:05:44.250 158 12622.42 161.55 54830.97 88888.00 2013-06-07 18:05:44.375 158 12622.50 161.55 54830.97 88888.00 2013-06-07 18:05:44.500 158 12622.50 161.57 54831.00 88888.00 2013-06-07 18:05:44.625 158 12622.48 161.55 54831.00 88888.00 2013-06-07 18:05:44.750 158 12622.42 161.57 54831.00 88888.00 2013-06-07 18:05:44.875 158 12622.38 161.60 54831.00 88888.00 2013-06-07 18:05:45.000 158 12622.42 161.60 54831.00 88888.00 2013-06-07 18:05:45.125 158 12622.42 161.55 54831.00 88888.00 2013-06-07 18:05:45.250 158 12622.40 161.50 54831.00 88888.00 2013-06-07 18:05:45.375 158 12622.38 161.53 54831.03 88888.00 2013-06-07 18:05:45.500 158 12622.35 161.57 54831.03 88888.00 2013-06-07 18:05:45.625 158 12622.35 161.55 54831.00 88888.00 2013-06-07 18:05:45.750 158 12622.30 161.55 54831.00 88888.00 2013-06-07 18:05:45.875 158 12622.27 161.57 54831.03 88888.00 2013-06-07 18:05:46.000 158 12622.25 161.55 54831.05 88888.00 2013-06-07 18:05:46.125 158 12622.25 161.50 54831.03 88888.00 2013-06-07 18:05:46.250 158 12622.25 161.50 54831.05 88888.00 2013-06-07 18:05:46.375 158 12622.25 161.55 54831.05 88888.00 2013-06-07 18:05:46.500 158 12622.27 161.57 54831.05 88888.00 2013-06-07 18:05:46.625 158 12622.35 161.60 54831.07 88888.00 2013-06-07 18:05:46.750 158 12622.35 161.62 54831.10 88888.00 2013-06-07 18:05:46.875 158 12622.23 161.57 54831.07 88888.00 2013-06-07 18:05:47.000 158 12622.25 161.57 54831.03 88888.00 2013-06-07 18:05:47.125 158 12622.25 161.53 54831.03 88888.00 2013-06-07 18:05:47.250 158 12622.25 161.55 54831.03 88888.00 2013-06-07 18:05:47.375 158 12622.30 161.55 54831.07 88888.00 2013-06-07 18:05:47.500 158 12622.35 161.57 54831.07 88888.00 2013-06-07 18:05:47.625 158 12622.35 161.57 54831.10 88888.00 2013-06-07 18:05:47.750 158 12622.27 161.53 54831.10 88888.00 2013-06-07 18:05:47.875 158 12622.25 161.55 54831.12 88888.00 2013-06-07 18:05:48.000 158 12622.25 161.57 54831.15 88888.00 2013-06-07 18:05:48.125 158 12622.27 161.57 54831.15 88888.00 2013-06-07 18:05:48.250 158 12622.17 161.53 54831.10 88888.00 2013-06-07 18:05:48.375 158 12622.17 161.57 54831.10 88888.00 2013-06-07 18:05:48.500 158 12622.15 161.57 54831.12 88888.00 2013-06-07 18:05:48.625 158 12622.20 161.60 54831.15 88888.00 2013-06-07 18:05:48.750 158 12622.30 161.57 54831.12 88888.00 2013-06-07 18:05:48.875 158 12622.25 161.55 54831.12 88888.00 2013-06-07 18:05:49.000 158 12622.17 161.55 54831.12 88888.00 2013-06-07 18:05:49.125 158 12622.17 161.57 54831.15 88888.00 2013-06-07 18:05:49.250 158 12622.17 161.57 54831.15 88888.00 2013-06-07 18:05:49.375 158 12622.15 161.53 54831.15 88888.00 2013-06-07 18:05:49.500 158 12622.12 161.55 54831.18 88888.00 2013-06-07 18:05:49.625 158 12622.12 161.60 54831.18 88888.00 2013-06-07 18:05:49.750 158 12622.10 161.62 54831.15 88888.00 2013-06-07 18:05:49.875 158 12622.05 161.57 54831.12 88888.00 2013-06-07 18:05:50.000 158 12622.00 161.53 54831.10 88888.00 2013-06-07 18:05:50.125 158 12622.02 161.53 54831.12 88888.00 2013-06-07 18:05:50.250 158 12622.02 161.53 54831.15 88888.00 2013-06-07 18:05:50.375 158 12622.10 161.60 54831.20 88888.00 2013-06-07 18:05:50.500 158 12622.10 161.65 54831.20 88888.00 2013-06-07 18:05:50.625 158 12622.05 161.60 54831.18 88888.00 2013-06-07 18:05:50.750 158 12622.02 161.57 54831.15 88888.00 2013-06-07 18:05:50.875 158 12622.02 161.57 54831.18 88888.00 2013-06-07 18:05:51.000 158 12622.02 161.57 54831.18 88888.00 2013-06-07 18:05:51.125 158 12621.98 161.53 54831.15 88888.00 2013-06-07 18:05:51.250 158 12621.90 161.50 54831.20 88888.00 2013-06-07 18:05:51.375 158 12621.98 161.55 54831.20 88888.00 2013-06-07 18:05:51.500 158 12621.98 161.57 54831.22 88888.00 2013-06-07 18:05:51.625 158 12622.02 161.57 54831.22 88888.00 2013-06-07 18:05:51.750 158 12622.05 161.55 54831.22 88888.00 2013-06-07 18:05:51.875 158 12622.02 161.55 54831.22 88888.00 2013-06-07 18:05:52.000 158 12621.90 161.53 54831.20 88888.00 2013-06-07 18:05:52.125 158 12621.88 161.55 54831.22 88888.00 2013-06-07 18:05:52.250 158 12621.90 161.57 54831.25 88888.00 2013-06-07 18:05:52.375 158 12621.95 161.57 54831.25 88888.00 2013-06-07 18:05:52.500 158 12622.00 161.62 54831.30 88888.00 2013-06-07 18:05:52.625 158 12621.98 161.62 54831.32 88888.00 2013-06-07 18:05:52.750 158 12621.98 161.60 54831.30 88888.00 2013-06-07 18:05:52.875 158 12621.88 161.55 54831.28 88888.00 2013-06-07 18:05:53.000 158 12621.88 161.60 54831.30 88888.00 2013-06-07 18:05:53.125 158 12621.90 161.62 54831.32 88888.00 2013-06-07 18:05:53.250 158 12621.92 161.60 54831.28 88888.00 2013-06-07 18:05:53.375 158 12621.92 161.60 54831.28 88888.00 2013-06-07 18:05:53.500 158 12621.88 161.60 54831.30 88888.00 2013-06-07 18:05:53.625 158 12621.83 161.62 54831.32 88888.00 2013-06-07 18:05:53.750 158 12621.88 161.62 54831.38 88888.00 2013-06-07 18:05:53.875 158 12621.77 161.65 54831.32 88888.00 2013-06-07 18:05:54.000 158 12621.73 161.62 54831.28 88888.00 2013-06-07 18:05:54.125 158 12621.67 161.57 54831.28 88888.00 2013-06-07 18:05:54.250 158 12621.67 161.60 54831.30 88888.00 2013-06-07 18:05:54.375 158 12621.67 161.62 54831.30 88888.00 2013-06-07 18:05:54.500 158 12621.62 161.60 54831.32 88888.00 2013-06-07 18:05:54.625 158 12621.67 161.60 54831.35 88888.00 2013-06-07 18:05:54.750 158 12621.70 161.60 54831.35 88888.00 2013-06-07 18:05:54.875 158 12621.65 161.62 54831.38 88888.00 2013-06-07 18:05:55.000 158 12621.58 161.60 54831.32 88888.00 2013-06-07 18:05:55.125 158 12621.58 161.62 54831.32 88888.00 2013-06-07 18:05:55.250 158 12621.58 161.62 54831.38 88888.00 2013-06-07 18:05:55.375 158 12621.58 161.62 54831.38 88888.00 2013-06-07 18:05:55.500 158 12621.55 161.60 54831.35 88888.00 2013-06-07 18:05:55.625 158 12621.52 161.55 54831.32 88888.00 2013-06-07 18:05:55.750 158 12621.55 161.55 54831.32 88888.00 2013-06-07 18:05:55.875 158 12621.52 161.55 54831.32 88888.00 2013-06-07 18:05:56.000 158 12621.52 161.55 54831.30 88888.00 2013-06-07 18:05:56.125 158 12621.60 161.57 54831.32 88888.00 2013-06-07 18:05:56.250 158 12621.55 161.55 54831.35 88888.00 2013-06-07 18:05:56.375 158 12621.60 161.60 54831.35 88888.00 2013-06-07 18:05:56.500 158 12621.60 161.57 54831.35 88888.00 2013-06-07 18:05:56.625 158 12621.58 161.60 54831.35 88888.00 2013-06-07 18:05:56.750 158 12621.58 161.65 54831.38 88888.00 2013-06-07 18:05:56.875 158 12621.58 161.65 54831.38 88888.00 2013-06-07 18:05:57.000 158 12621.50 161.62 54831.40 88888.00 2013-06-07 18:05:57.125 158 12621.52 161.62 54831.38 88888.00 2013-06-07 18:05:57.250 158 12621.42 161.60 54831.38 88888.00 2013-06-07 18:05:57.375 158 12621.42 161.60 54831.40 88888.00 2013-06-07 18:05:57.500 158 12621.45 161.62 54831.45 88888.00 2013-06-07 18:05:57.625 158 12621.52 161.62 54831.43 88888.00 2013-06-07 18:05:57.750 158 12621.52 161.65 54831.43 88888.00 2013-06-07 18:05:57.875 158 12621.45 161.62 54831.43 88888.00 2013-06-07 18:05:58.000 158 12621.45 161.62 54831.43 88888.00 2013-06-07 18:05:58.125 158 12621.50 161.60 54831.40 88888.00 2013-06-07 18:05:58.250 158 12621.52 161.60 54831.43 88888.00 2013-06-07 18:05:58.375 158 12621.58 161.65 54831.45 88888.00 2013-06-07 18:05:58.500 158 12621.55 161.62 54831.43 88888.00 2013-06-07 18:05:58.625 158 12621.58 161.62 54831.47 88888.00 2013-06-07 18:05:58.750 158 12621.55 161.65 54831.50 88888.00 2013-06-07 18:05:58.875 158 12621.55 161.65 54831.47 88888.00 2013-06-07 18:05:59.000 158 12621.55 161.65 54831.43 88888.00 2013-06-07 18:05:59.125 158 12621.45 161.60 54831.43 88888.00 2013-06-07 18:05:59.250 158 12621.40 161.60 54831.45 88888.00 2013-06-07 18:05:59.375 158 12621.42 161.62 54831.45 88888.00 2013-06-07 18:05:59.500 158 12621.48 161.68 54831.47 88888.00 2013-06-07 18:05:59.625 158 12621.52 161.62 54831.45 88888.00 2013-06-07 18:05:59.750 158 12621.52 161.57 54831.45 88888.00 2013-06-07 18:05:59.875 158 12621.42 161.60 54831.45 88888.00 2013-06-07 18:06:00.000 158 12621.40 161.57 54831.47 88888.00 2013-06-07 18:06:00.125 158 12621.40 161.57 54831.50 88888.00 2013-06-07 18:06:00.250 158 12621.45 161.60 54831.53 88888.00 2013-06-07 18:06:00.375 158 12621.48 161.62 54831.53 88888.00 2013-06-07 18:06:00.500 158 12621.40 161.60 54831.50 88888.00 2013-06-07 18:06:00.625 158 12621.38 161.57 54831.45 88888.00 2013-06-07 18:06:00.750 158 12621.38 161.55 54831.43 88888.00 2013-06-07 18:06:00.875 158 12621.38 161.60 54831.47 88888.00 2013-06-07 18:06:01.000 158 12621.35 161.62 54831.47 88888.00 2013-06-07 18:06:01.125 158 12621.35 161.60 54831.53 88888.00 2013-06-07 18:06:01.250 158 12621.38 161.62 54831.53 88888.00 2013-06-07 18:06:01.375 158 12621.38 161.65 54831.55 88888.00 2013-06-07 18:06:01.500 158 12621.35 161.55 54831.47 88888.00 2013-06-07 18:06:01.625 158 12621.33 161.57 54831.50 88888.00 2013-06-07 18:06:01.750 158 12621.35 161.68 54831.57 88888.00 2013-06-07 18:06:01.875 158 12621.33 161.70 54831.57 88888.00 2013-06-07 18:06:02.000 158 12621.27 161.65 54831.53 88888.00 2013-06-07 18:06:02.125 158 12621.20 161.57 54831.47 88888.00 2013-06-07 18:06:02.250 158 12621.15 161.55 54831.47 88888.00 2013-06-07 18:06:02.375 158 12621.17 161.57 54831.50 88888.00 2013-06-07 18:06:02.500 158 12621.20 161.60 54831.50 88888.00 2013-06-07 18:06:02.625 158 12621.25 161.65 54831.53 88888.00 2013-06-07 18:06:02.750 158 12621.25 161.65 54831.55 88888.00 2013-06-07 18:06:02.875 158 12621.23 161.62 54831.50 88888.00 2013-06-07 18:06:03.000 158 12621.20 161.57 54831.45 88888.00 2013-06-07 18:06:03.125 158 12621.15 161.62 54831.53 88888.00 2013-06-07 18:06:03.250 158 12621.15 161.57 54831.53 88888.00 2013-06-07 18:06:03.375 158 12621.17 161.60 54831.53 88888.00 2013-06-07 18:06:03.500 158 12621.20 161.62 54831.53 88888.00 2013-06-07 18:06:03.625 158 12621.23 161.60 54831.57 88888.00 2013-06-07 18:06:03.750 158 12621.15 161.60 54831.57 88888.00 2013-06-07 18:06:03.875 158 12621.05 161.60 54831.60 88888.00 2013-06-07 18:06:04.000 158 12621.05 161.62 54831.57 88888.00 2013-06-07 18:06:04.125 158 12621.10 161.68 54831.62 88888.00 2013-06-07 18:06:04.250 158 12621.10 161.60 54831.60 88888.00 2013-06-07 18:06:04.375 158 12621.08 161.60 54831.60 88888.00 2013-06-07 18:06:04.500 158 12621.08 161.57 54831.62 88888.00 2013-06-07 18:06:04.625 158 12621.10 161.60 54831.62 88888.00 2013-06-07 18:06:04.750 158 12621.10 161.60 54831.60 88888.00 2013-06-07 18:06:04.875 158 12621.05 161.62 54831.60 88888.00 2013-06-07 18:06:05.000 158 12621.10 161.60 54831.60 88888.00 2013-06-07 18:06:05.125 158 12621.08 161.55 54831.62 88888.00 2013-06-07 18:06:05.250 158 12621.05 161.57 54831.62 88888.00 2013-06-07 18:06:05.375 158 12621.08 161.60 54831.62 88888.00 2013-06-07 18:06:05.500 158 12621.05 161.57 54831.62 88888.00 2013-06-07 18:06:05.625 158 12620.98 161.57 54831.57 88888.00 2013-06-07 18:06:05.750 158 12621.00 161.57 54831.57 88888.00 2013-06-07 18:06:05.875 158 12621.05 161.60 54831.62 88888.00 2013-06-07 18:06:06.000 158 12621.02 161.60 54831.60 88888.00 2013-06-07 18:06:06.125 158 12620.98 161.60 54831.62 88888.00 2013-06-07 18:06:06.250 158 12621.00 161.60 54831.62 88888.00 2013-06-07 18:06:06.375 158 12621.05 161.60 54831.62 88888.00 2013-06-07 18:06:06.500 158 12621.00 161.60 54831.65 88888.00 2013-06-07 18:06:06.625 158 12620.98 161.55 54831.65 88888.00 2013-06-07 18:06:06.750 158 12620.98 161.57 54831.68 88888.00 2013-06-07 18:06:06.875 158 12621.08 161.57 54831.68 88888.00 2013-06-07 18:06:07.000 158 12621.08 161.53 54831.65 88888.00 2013-06-07 18:06:07.125 158 12621.05 161.50 54831.70 88888.00 2013-06-07 18:06:07.250 158 12620.98 161.47 54831.65 88888.00 2013-06-07 18:06:07.375 158 12621.00 161.50 54831.65 88888.00 2013-06-07 18:06:07.500 158 12620.98 161.53 54831.65 88888.00 2013-06-07 18:06:07.625 158 12621.02 161.53 54831.65 88888.00 2013-06-07 18:06:07.750 158 12621.05 161.55 54831.68 88888.00 2013-06-07 18:06:07.875 158 12621.02 161.53 54831.68 88888.00 2013-06-07 18:06:08.000 158 12621.00 161.55 54831.68 88888.00 2013-06-07 18:06:08.125 158 12621.02 161.50 54831.68 88888.00 2013-06-07 18:06:08.250 158 12621.05 161.45 54831.72 88888.00 2013-06-07 18:06:08.375 158 12620.98 161.43 54831.70 88888.00 2013-06-07 18:06:08.500 158 12620.92 161.43 54831.70 88888.00 2013-06-07 18:06:08.625 158 12620.88 161.47 54831.70 88888.00 2013-06-07 18:06:08.750 158 12620.92 161.50 54831.72 88888.00 2013-06-07 18:06:08.875 158 12620.98 161.60 54831.72 88888.00 2013-06-07 18:06:09.000 158 12620.95 161.57 54831.70 88888.00 2013-06-07 18:06:09.125 158 12620.88 161.53 54831.70 88888.00 2013-06-07 18:06:09.250 158 12620.83 161.45 54831.72 88888.00 2013-06-07 18:06:09.375 158 12620.83 161.45 54831.72 88888.00 2013-06-07 18:06:09.500 158 12620.88 161.53 54831.75 88888.00 2013-06-07 18:06:09.625 158 12620.88 161.53 54831.78 88888.00 2013-06-07 18:06:09.750 158 12620.90 161.57 54831.80 88888.00 2013-06-07 18:06:09.875 158 12620.88 161.57 54831.78 88888.00 2013-06-07 18:06:10.000 158 12620.75 161.50 54831.72 88888.00 2013-06-07 18:06:10.125 158 12620.75 161.47 54831.75 88888.00 2013-06-07 18:06:10.250 158 12620.77 161.50 54831.75 88888.00 2013-06-07 18:06:10.375 158 12620.85 161.53 54831.72 88888.00 2013-06-07 18:06:10.500 158 12620.85 161.50 54831.75 88888.00 2013-06-07 18:06:10.625 158 12620.83 161.47 54831.75 88888.00 2013-06-07 18:06:10.750 158 12620.80 161.47 54831.72 88888.00 2013-06-07 18:06:10.875 158 12620.83 161.50 54831.75 88888.00 2013-06-07 18:06:11.000 158 12620.80 161.50 54831.78 88888.00 2013-06-07 18:06:11.125 158 12620.75 161.47 54831.78 88888.00 2013-06-07 18:06:11.250 158 12620.70 161.45 54831.80 88888.00 2013-06-07 18:06:11.375 158 12620.73 161.53 54831.80 88888.00 2013-06-07 18:06:11.500 158 12620.65 161.50 54831.82 88888.00 2013-06-07 18:06:11.625 158 12620.67 161.47 54831.85 88888.00 2013-06-07 18:06:11.750 158 12620.67 161.53 54831.82 88888.00 2013-06-07 18:06:11.875 158 12620.58 161.47 54831.82 88888.00 2013-06-07 18:06:12.000 158 12620.55 161.45 54831.82 88888.00 2013-06-07 18:06:12.125 158 12620.65 161.45 54831.85 88888.00 2013-06-07 18:06:12.250 158 12620.70 161.45 54831.85 88888.00 2013-06-07 18:06:12.375 158 12620.70 161.43 54831.82 88888.00 2013-06-07 18:06:12.500 158 12620.67 161.45 54831.85 88888.00 2013-06-07 18:06:12.625 158 12620.60 161.43 54831.88 88888.00 2013-06-07 18:06:12.750 158 12620.55 161.40 54831.88 88888.00 2013-06-07 18:06:12.875 158 12620.52 161.38 54831.82 88888.00 2013-06-07 18:06:13.000 158 12620.52 161.32 54831.82 88888.00 2013-06-07 18:06:13.125 158 12620.48 161.32 54831.85 88888.00 2013-06-07 18:06:13.250 158 12620.48 161.35 54831.90 88888.00 2013-06-07 18:06:13.375 158 12620.48 161.40 54831.85 88888.00 2013-06-07 18:06:13.500 158 12620.38 161.32 54831.88 88888.00 2013-06-07 18:06:13.625 158 12620.40 161.38 54831.88 88888.00 2013-06-07 18:06:13.750 158 12620.40 161.35 54831.88 88888.00 2013-06-07 18:06:13.875 158 12620.30 161.30 54831.80 88888.00 2013-06-07 18:06:14.000 158 12620.25 161.28 54831.82 88888.00 2013-06-07 18:06:14.125 158 12620.35 161.35 54831.88 88888.00 2013-06-07 18:06:14.250 158 12620.38 161.35 54831.90 88888.00 2013-06-07 18:06:14.375 158 12620.33 161.32 54831.88 88888.00 2013-06-07 18:06:14.500 158 12620.30 161.32 54831.85 88888.00 2013-06-07 18:06:14.625 158 12620.30 161.25 54831.80 88888.00 2013-06-07 18:06:14.750 158 12620.23 161.25 54831.82 88888.00 2013-06-07 18:06:14.875 158 12620.23 161.25 54831.82 88888.00 2013-06-07 18:06:15.000 158 12620.33 161.28 54831.85 88888.00 2013-06-07 18:06:15.125 158 12620.33 161.30 54831.88 88888.00 2013-06-07 18:06:15.250 158 12620.25 161.22 54831.88 88888.00 2013-06-07 18:06:15.375 158 12620.27 161.25 54831.88 88888.00 2013-06-07 18:06:15.500 158 12620.25 161.20 54831.85 88888.00 2013-06-07 18:06:15.625 158 12620.17 161.18 54831.82 88888.00 2013-06-07 18:06:15.750 158 12620.23 161.25 54831.88 88888.00 2013-06-07 18:06:15.875 158 12620.23 161.30 54831.93 88888.00 2013-06-07 18:06:16.000 158 12620.25 161.35 54831.95 88888.00 2013-06-07 18:06:16.125 158 12620.23 161.28 54831.95 88888.00 2013-06-07 18:06:16.250 158 12620.17 161.22 54831.95 88888.00 2013-06-07 18:06:16.375 158 12620.15 161.25 54831.97 88888.00 2013-06-07 18:06:16.500 158 12620.05 161.25 54831.97 88888.00 2013-06-07 18:06:16.625 158 12620.08 161.25 54831.97 88888.00 2013-06-07 18:06:16.750 158 12620.10 161.25 54832.00 88888.00 2013-06-07 18:06:16.875 158 12620.12 161.22 54832.00 88888.00 2013-06-07 18:06:17.000 158 12620.08 161.22 54832.00 88888.00 2013-06-07 18:06:17.125 158 12620.08 161.20 54831.97 88888.00 2013-06-07 18:06:17.250 158 12620.08 161.15 54831.97 88888.00 2013-06-07 18:06:17.375 158 12620.08 161.18 54832.00 88888.00 2013-06-07 18:06:17.500 158 12620.02 161.15 54832.03 88888.00 2013-06-07 18:06:17.625 158 12619.98 161.15 54832.00 88888.00 2013-06-07 18:06:17.750 158 12619.98 161.12 54832.00 88888.00 2013-06-07 18:06:17.875 158 12620.02 161.15 54832.00 88888.00 2013-06-07 18:06:18.000 158 12620.05 161.12 54832.00 88888.00 2013-06-07 18:06:18.125 158 12619.95 161.10 54832.00 88888.00 2013-06-07 18:06:18.250 158 12619.92 161.12 54832.00 88888.00 2013-06-07 18:06:18.375 158 12619.98 161.15 54832.00 88888.00 2013-06-07 18:06:18.500 158 12619.98 161.10 54831.97 88888.00 2013-06-07 18:06:18.625 158 12619.95 161.05 54832.00 88888.00 2013-06-07 18:06:18.750 158 12619.90 161.10 54832.03 88888.00 2013-06-07 18:06:18.875 158 12619.98 161.15 54832.05 88888.00 2013-06-07 18:06:19.000 158 12619.92 161.12 54832.05 88888.00 2013-06-07 18:06:19.125 158 12619.90 161.07 54832.03 88888.00 2013-06-07 18:06:19.250 158 12619.85 161.07 54832.05 88888.00 2013-06-07 18:06:19.375 158 12619.85 161.07 54832.07 88888.00 2013-06-07 18:06:19.500 158 12619.85 161.07 54832.05 88888.00 2013-06-07 18:06:19.625 158 12619.88 161.05 54832.05 88888.00 2013-06-07 18:06:19.750 158 12619.83 161.00 54832.05 88888.00 2013-06-07 18:06:19.875 158 12619.80 161.03 54832.03 88888.00 2013-06-07 18:06:20.000 158 12619.83 161.05 54832.05 88888.00 2013-06-07 18:06:20.125 158 12619.80 160.95 54832.03 88888.00 2013-06-07 18:06:20.250 158 12619.67 160.90 54832.00 88888.00 2013-06-07 18:06:20.375 158 12619.73 161.00 54832.05 88888.00 2013-06-07 18:06:20.500 158 12619.70 160.97 54832.07 88888.00 2013-06-07 18:06:20.625 158 12619.65 160.95 54832.05 88888.00 2013-06-07 18:06:20.750 158 12619.70 160.97 54832.03 88888.00 2013-06-07 18:06:20.875 158 12619.67 160.93 54832.03 88888.00 2013-06-07 18:06:21.000 158 12619.65 160.90 54832.03 88888.00 2013-06-07 18:06:21.125 158 12619.70 160.90 54832.03 88888.00 2013-06-07 18:06:21.250 158 12619.62 160.90 54832.03 88888.00 2013-06-07 18:06:21.375 158 12619.52 160.90 54832.03 88888.00 2013-06-07 18:06:21.500 158 12619.48 160.93 54832.03 88888.00 2013-06-07 18:06:21.625 158 12619.52 160.93 54832.10 88888.00 2013-06-07 18:06:21.750 158 12619.58 160.95 54832.15 88888.00 2013-06-07 18:06:21.875 158 12619.60 160.95 54832.12 88888.00 2013-06-07 18:06:22.000 158 12619.55 160.93 54832.10 88888.00 2013-06-07 18:06:22.125 158 12619.50 160.93 54832.07 88888.00 2013-06-07 18:06:22.250 158 12619.50 160.93 54832.10 88888.00 2013-06-07 18:06:22.375 158 12619.48 160.90 54832.07 88888.00 2013-06-07 18:06:22.500 158 12619.40 160.88 54832.10 88888.00 2013-06-07 18:06:22.625 158 12619.42 160.90 54832.12 88888.00 2013-06-07 18:06:22.750 158 12619.42 160.90 54832.15 88888.00 2013-06-07 18:06:22.875 158 12619.38 160.88 54832.15 88888.00 2013-06-07 18:06:23.000 158 12619.38 160.85 54832.15 88888.00 2013-06-07 18:06:23.125 158 12619.35 160.85 54832.15 88888.00 2013-06-07 18:06:23.250 158 12619.33 160.88 54832.15 88888.00 2013-06-07 18:06:23.375 158 12619.33 160.88 54832.20 88888.00 2013-06-07 18:06:23.500 158 12619.30 160.90 54832.20 88888.00 2013-06-07 18:06:23.625 158 12619.20 160.88 54832.20 88888.00 2013-06-07 18:06:23.750 158 12619.23 160.88 54832.18 88888.00 2013-06-07 18:06:23.875 158 12619.30 160.85 54832.18 88888.00 2013-06-07 18:06:24.000 158 12619.23 160.80 54832.15 88888.00 2013-06-07 18:06:24.125 158 12619.23 160.78 54832.20 88888.00 2013-06-07 18:06:24.250 158 12619.23 160.82 54832.20 88888.00 2013-06-07 18:06:24.375 158 12619.25 160.82 54832.20 88888.00 2013-06-07 18:06:24.500 158 12619.20 160.80 54832.18 88888.00 2013-06-07 18:06:24.625 158 12619.27 160.82 54832.20 88888.00 2013-06-07 18:06:24.750 158 12619.25 160.82 54832.20 88888.00 2013-06-07 18:06:24.875 158 12619.25 160.82 54832.18 88888.00 2013-06-07 18:06:25.000 158 12619.27 160.82 54832.20 88888.00 2013-06-07 18:06:25.125 158 12619.27 160.85 54832.22 88888.00 2013-06-07 18:06:25.250 158 12619.17 160.85 54832.25 88888.00 2013-06-07 18:06:25.375 158 12619.15 160.82 54832.22 88888.00 2013-06-07 18:06:25.500 158 12619.12 160.80 54832.20 88888.00 2013-06-07 18:06:25.625 158 12619.12 160.80 54832.20 88888.00 2013-06-07 18:06:25.750 158 12619.15 160.85 54832.20 88888.00 2013-06-07 18:06:25.875 158 12619.20 160.82 54832.18 88888.00 2013-06-07 18:06:26.000 158 12619.17 160.78 54832.15 88888.00 2013-06-07 18:06:26.125 158 12619.15 160.80 54832.15 88888.00 2013-06-07 18:06:26.250 158 12619.12 160.82 54832.18 88888.00 2013-06-07 18:06:26.375 158 12619.17 160.85 54832.20 88888.00 2013-06-07 18:06:26.500 158 12619.17 160.85 54832.20 88888.00 2013-06-07 18:06:26.625 158 12619.08 160.80 54832.18 88888.00 2013-06-07 18:06:26.750 158 12619.00 160.80 54832.15 88888.00 2013-06-07 18:06:26.875 158 12619.00 160.80 54832.20 88888.00 2013-06-07 18:06:27.000 158 12618.98 160.78 54832.15 88888.00 2013-06-07 18:06:27.125 158 12618.95 160.80 54832.20 88888.00 2013-06-07 18:06:27.250 158 12618.90 160.78 54832.25 88888.00 2013-06-07 18:06:27.375 158 12618.95 160.82 54832.28 88888.00 2013-06-07 18:06:27.500 158 12619.00 160.85 54832.30 88888.00 2013-06-07 18:06:27.625 158 12618.95 160.85 54832.25 88888.00 2013-06-07 18:06:27.750 158 12618.88 160.82 54832.20 88888.00 2013-06-07 18:06:27.875 158 12618.85 160.82 54832.20 88888.00 2013-06-07 18:06:28.000 158 12618.88 160.82 54832.20 88888.00 2013-06-07 18:06:28.125 158 12618.88 160.82 54832.22 88888.00 2013-06-07 18:06:28.250 158 12618.83 160.85 54832.28 88888.00 2013-06-07 18:06:28.375 158 12618.88 160.85 54832.25 88888.00 2013-06-07 18:06:28.500 158 12618.80 160.80 54832.25 88888.00 2013-06-07 18:06:28.625 158 12618.73 160.80 54832.25 88888.00 2013-06-07 18:06:28.750 158 12618.73 160.80 54832.25 88888.00 2013-06-07 18:06:28.875 158 12618.75 160.85 54832.28 88888.00 2013-06-07 18:06:29.000 158 12618.73 160.82 54832.22 88888.00 2013-06-07 18:06:29.125 158 12618.77 160.82 54832.28 88888.00 2013-06-07 18:06:29.250 158 12618.77 160.85 54832.30 88888.00 2013-06-07 18:06:29.375 158 12618.77 160.88 54832.30 88888.00 2013-06-07 18:06:29.500 158 12618.67 160.88 54832.28 88888.00 2013-06-07 18:06:29.625 158 12618.58 160.88 54832.28 88888.00 2013-06-07 18:06:29.750 158 12618.58 160.88 54832.32 88888.00 2013-06-07 18:06:29.875 158 12618.62 160.90 54832.35 88888.00 2013-06-07 18:06:30.000 158 12618.70 160.90 54832.32 88888.00 2013-06-07 18:06:30.125 158 12618.67 160.88 54832.32 88888.00 2013-06-07 18:06:30.250 158 12618.67 160.85 54832.30 88888.00 2013-06-07 18:06:30.375 158 12618.60 160.85 54832.25 88888.00 2013-06-07 18:06:30.500 158 12618.60 160.88 54832.22 88888.00 2013-06-07 18:06:30.625 158 12618.58 160.88 54832.25 88888.00 2013-06-07 18:06:30.750 158 12618.52 160.85 54832.22 88888.00 2013-06-07 18:06:30.875 158 12618.50 160.85 54832.28 88888.00 2013-06-07 18:06:31.000 158 12618.50 160.88 54832.28 88888.00 2013-06-07 18:06:31.125 158 12618.45 160.88 54832.30 88888.00 2013-06-07 18:06:31.250 158 12618.40 160.88 54832.30 88888.00 2013-06-07 18:06:31.375 158 12618.40 160.88 54832.28 88888.00 2013-06-07 18:06:31.500 158 12618.42 160.90 54832.28 88888.00 2013-06-07 18:06:31.625 158 12618.45 160.90 54832.30 88888.00 2013-06-07 18:06:31.750 158 12618.45 160.90 54832.28 88888.00 2013-06-07 18:06:31.875 158 12618.45 160.93 54832.28 88888.00 2013-06-07 18:06:32.000 158 12618.45 160.95 54832.30 88888.00 2013-06-07 18:06:32.125 158 12618.40 160.93 54832.28 88888.00 2013-06-07 18:06:32.250 158 12618.38 160.88 54832.28 88888.00 2013-06-07 18:06:32.375 158 12618.40 160.90 54832.30 88888.00 2013-06-07 18:06:32.500 158 12618.35 160.93 54832.30 88888.00 2013-06-07 18:06:32.625 158 12618.33 160.93 54832.28 88888.00 2013-06-07 18:06:32.750 158 12618.35 160.93 54832.30 88888.00 2013-06-07 18:06:32.875 158 12618.35 160.95 54832.32 88888.00 2013-06-07 18:06:33.000 158 12618.27 160.93 54832.30 88888.00 2013-06-07 18:06:33.125 158 12618.23 160.90 54832.30 88888.00 2013-06-07 18:06:33.250 158 12618.20 160.90 54832.28 88888.00 2013-06-07 18:06:33.375 158 12618.25 160.93 54832.30 88888.00 2013-06-07 18:06:33.500 158 12618.25 160.95 54832.30 88888.00 2013-06-07 18:06:33.625 158 12618.25 160.95 54832.28 88888.00 2013-06-07 18:06:33.750 158 12618.23 160.95 54832.28 88888.00 2013-06-07 18:06:33.875 158 12618.30 160.97 54832.30 88888.00 2013-06-07 18:06:34.000 158 12618.35 161.00 54832.30 88888.00 2013-06-07 18:06:34.125 158 12618.27 161.00 54832.30 88888.00 2013-06-07 18:06:34.250 158 12618.17 160.97 54832.32 88888.00 2013-06-07 18:06:34.375 158 12618.23 161.03 54832.38 88888.00 2013-06-07 18:06:34.500 158 12618.20 161.05 54832.38 88888.00 2013-06-07 18:06:34.625 158 12618.17 161.05 54832.35 88888.00 2013-06-07 18:06:34.750 158 12618.12 161.07 54832.30 88888.00 2013-06-07 18:06:34.875 158 12618.10 161.10 54832.35 88888.00 2013-06-07 18:06:35.000 158 12618.08 161.07 54832.30 88888.00 2013-06-07 18:06:35.125 158 12618.10 161.10 54832.30 88888.00 2013-06-07 18:06:35.250 158 12618.08 161.07 54832.32 88888.00 2013-06-07 18:06:35.375 158 12618.02 161.05 54832.32 88888.00 2013-06-07 18:06:35.500 158 12618.02 161.07 54832.35 88888.00 2013-06-07 18:06:35.625 158 12618.02 161.07 54832.30 88888.00 2013-06-07 18:06:35.750 158 12618.02 161.10 54832.30 88888.00 2013-06-07 18:06:35.875 158 12617.95 161.07 54832.35 88888.00 2013-06-07 18:06:36.000 158 12617.90 161.07 54832.32 88888.00 2013-06-07 18:06:36.125 158 12617.92 161.07 54832.35 88888.00 2013-06-07 18:06:36.250 158 12617.98 161.12 54832.35 88888.00 2013-06-07 18:06:36.375 158 12618.00 161.10 54832.35 88888.00 2013-06-07 18:06:36.500 158 12618.02 161.15 54832.35 88888.00 2013-06-07 18:06:36.625 158 12617.98 161.15 54832.35 88888.00 2013-06-07 18:06:36.750 158 12617.85 161.15 54832.32 88888.00 2013-06-07 18:06:36.875 158 12617.83 161.18 54832.35 88888.00 2013-06-07 18:06:37.000 158 12617.83 161.20 54832.38 88888.00 2013-06-07 18:06:37.125 158 12617.80 161.20 54832.40 88888.00 2013-06-07 18:06:37.250 158 12617.83 161.15 54832.38 88888.00 2013-06-07 18:06:37.375 158 12617.85 161.18 54832.38 88888.00 2013-06-07 18:06:37.500 158 12617.75 161.12 54832.35 88888.00 2013-06-07 18:06:37.625 158 12617.75 161.12 54832.35 88888.00 2013-06-07 18:06:37.750 158 12617.77 161.20 54832.38 88888.00 2013-06-07 18:06:37.875 158 12617.75 161.22 54832.35 88888.00 2013-06-07 18:06:38.000 158 12617.70 161.15 54832.30 88888.00 2013-06-07 18:06:38.125 158 12617.67 161.22 54832.35 88888.00 2013-06-07 18:06:38.250 158 12617.67 161.25 54832.35 88888.00 2013-06-07 18:06:38.375 158 12617.65 161.22 54832.35 88888.00 2013-06-07 18:06:38.500 158 12617.65 161.20 54832.30 88888.00 2013-06-07 18:06:38.625 158 12617.60 161.20 54832.30 88888.00 2013-06-07 18:06:38.750 158 12617.55 161.18 54832.32 88888.00 2013-06-07 18:06:38.875 158 12617.58 161.20 54832.32 88888.00 2013-06-07 18:06:39.000 158 12617.58 161.18 54832.30 88888.00 2013-06-07 18:06:39.125 158 12617.62 161.22 54832.35 88888.00 2013-06-07 18:06:39.250 158 12617.60 161.25 54832.40 88888.00 2013-06-07 18:06:39.375 158 12617.58 161.30 54832.38 88888.00 2013-06-07 18:06:39.500 158 12617.55 161.32 54832.35 88888.00 2013-06-07 18:06:39.625 158 12617.60 161.28 54832.32 88888.00 2013-06-07 18:06:39.750 158 12617.55 161.28 54832.32 88888.00 2013-06-07 18:06:39.875 158 12617.48 161.25 54832.30 88888.00 2013-06-07 18:06:40.000 158 12617.48 161.28 54832.32 88888.00 2013-06-07 18:06:40.125 158 12617.52 161.32 54832.38 88888.00 2013-06-07 18:06:40.250 158 12617.50 161.32 54832.40 88888.00 2013-06-07 18:06:40.375 158 12617.50 161.35 54832.38 88888.00 2013-06-07 18:06:40.500 158 12617.45 161.35 54832.35 88888.00 2013-06-07 18:06:40.625 158 12617.38 161.35 54832.32 88888.00 2013-06-07 18:06:40.750 158 12617.35 161.32 54832.35 88888.00 2013-06-07 18:06:40.875 158 12617.40 161.40 54832.38 88888.00 2013-06-07 18:06:41.000 158 12617.38 161.40 54832.35 88888.00 2013-06-07 18:06:41.125 158 12617.25 161.45 54832.40 88888.00 2013-06-07 18:06:41.250 158 12617.25 161.40 54832.43 88888.00 2013-06-07 18:06:41.375 158 12617.33 161.43 54832.40 88888.00 2013-06-07 18:06:41.500 158 12617.33 161.43 54832.35 88888.00 2013-06-07 18:06:41.625 158 12617.33 161.47 54832.38 88888.00 2013-06-07 18:06:41.750 158 12617.33 161.47 54832.38 88888.00 2013-06-07 18:06:41.875 158 12617.27 161.47 54832.38 88888.00 2013-06-07 18:06:42.000 158 12617.23 161.45 54832.38 88888.00 2013-06-07 18:06:42.125 158 12617.20 161.45 54832.38 88888.00 2013-06-07 18:06:42.250 158 12617.12 161.45 54832.40 88888.00 2013-06-07 18:06:42.375 158 12617.15 161.50 54832.40 88888.00 2013-06-07 18:06:42.500 158 12617.10 161.50 54832.40 88888.00 2013-06-07 18:06:42.625 158 12617.15 161.50 54832.40 88888.00 2013-06-07 18:06:42.750 158 12617.20 161.50 54832.38 88888.00 2013-06-07 18:06:42.875 158 12617.23 161.53 54832.38 88888.00 2013-06-07 18:06:43.000 158 12617.25 161.55 54832.38 88888.00 2013-06-07 18:06:43.125 158 12617.20 161.53 54832.40 88888.00 2013-06-07 18:06:43.250 158 12617.15 161.47 54832.38 88888.00 2013-06-07 18:06:43.375 158 12617.10 161.53 54832.40 88888.00 2013-06-07 18:06:43.500 158 12617.10 161.53 54832.43 88888.00 2013-06-07 18:06:43.625 158 12617.12 161.55 54832.40 88888.00 2013-06-07 18:06:43.750 158 12617.08 161.57 54832.38 88888.00 2013-06-07 18:06:43.875 158 12616.98 161.55 54832.35 88888.00 2013-06-07 18:06:44.000 158 12616.95 161.55 54832.35 88888.00 2013-06-07 18:06:44.125 158 12616.95 161.57 54832.35 88888.00 2013-06-07 18:06:44.250 158 12616.92 161.57 54832.35 88888.00 2013-06-07 18:06:44.375 158 12616.90 161.57 54832.35 88888.00 2013-06-07 18:06:44.500 158 12616.90 161.62 54832.32 88888.00 2013-06-07 18:06:44.625 158 12616.90 161.65 54832.32 88888.00 2013-06-07 18:06:44.750 158 12616.88 161.62 54832.32 88888.00 2013-06-07 18:06:44.875 158 12616.90 161.62 54832.32 88888.00 2013-06-07 18:06:45.000 158 12616.85 161.62 54832.32 88888.00 2013-06-07 18:06:45.125 158 12616.83 161.68 54832.32 88888.00 2013-06-07 18:06:45.250 158 12616.88 161.68 54832.35 88888.00 2013-06-07 18:06:45.375 158 12616.98 161.68 54832.40 88888.00 2013-06-07 18:06:45.500 158 12616.90 161.68 54832.40 88888.00 2013-06-07 18:06:45.625 158 12616.88 161.72 54832.43 88888.00 2013-06-07 18:06:45.750 158 12616.85 161.72 54832.45 88888.00 2013-06-07 18:06:45.875 158 12616.80 161.72 54832.43 88888.00 2013-06-07 18:06:46.000 158 12616.73 161.72 54832.38 88888.00 2013-06-07 18:06:46.125 158 12616.70 161.70 54832.38 88888.00 2013-06-07 18:06:46.250 158 12616.70 161.72 54832.40 88888.00 2013-06-07 18:06:46.375 158 12616.70 161.75 54832.35 88888.00 2013-06-07 18:06:46.500 158 12616.65 161.70 54832.35 88888.00 2013-06-07 18:06:46.625 158 12616.70 161.75 54832.40 88888.00 2013-06-07 18:06:46.750 158 12616.73 161.72 54832.38 88888.00 2013-06-07 18:06:46.875 158 12616.62 161.72 54832.38 88888.00 2013-06-07 18:06:47.000 158 12616.58 161.78 54832.38 88888.00 2013-06-07 18:06:47.125 158 12616.60 161.78 54832.40 88888.00 2013-06-07 18:06:47.250 158 12616.62 161.80 54832.43 88888.00 2013-06-07 18:06:47.375 158 12616.62 161.80 54832.40 88888.00 2013-06-07 18:06:47.500 158 12616.52 161.78 54832.38 88888.00 2013-06-07 18:06:47.625 158 12616.55 161.80 54832.38 88888.00 2013-06-07 18:06:47.750 158 12616.52 161.80 54832.43 88888.00 2013-06-07 18:06:47.875 158 12616.48 161.78 54832.40 88888.00 2013-06-07 18:06:48.000 158 12616.45 161.75 54832.38 88888.00 2013-06-07 18:06:48.125 158 12616.45 161.78 54832.38 88888.00 2013-06-07 18:06:48.250 158 12616.42 161.80 54832.40 88888.00 2013-06-07 18:06:48.375 158 12616.48 161.90 54832.40 88888.00 2013-06-07 18:06:48.500 158 12616.45 161.90 54832.40 88888.00 2013-06-07 18:06:48.625 158 12616.50 161.88 54832.40 88888.00 2013-06-07 18:06:48.750 158 12616.42 161.88 54832.40 88888.00 2013-06-07 18:06:48.875 158 12616.40 161.90 54832.38 88888.00 2013-06-07 18:06:49.000 158 12616.38 161.85 54832.32 88888.00 2013-06-07 18:06:49.125 158 12616.40 161.85 54832.32 88888.00 2013-06-07 18:06:49.250 158 12616.33 161.90 54832.38 88888.00 2013-06-07 18:06:49.375 158 12616.38 161.90 54832.35 88888.00 2013-06-07 18:06:49.500 158 12616.30 161.93 54832.35 88888.00 2013-06-07 18:06:49.625 158 12616.25 161.88 54832.30 88888.00 2013-06-07 18:06:49.750 158 12616.17 161.85 54832.25 88888.00 2013-06-07 18:06:49.875 158 12616.23 161.88 54832.30 88888.00 2013-06-07 18:06:50.000 158 12616.30 161.93 54832.35 88888.00 2013-06-07 18:06:50.125 158 12616.27 161.97 54832.38 88888.00 2013-06-07 18:06:50.250 158 12616.20 161.95 54832.38 88888.00 2013-06-07 18:06:50.375 158 12616.25 161.97 54832.35 88888.00 2013-06-07 18:06:50.500 158 12616.27 161.97 54832.35 88888.00 2013-06-07 18:06:50.625 158 12616.23 161.95 54832.32 88888.00 2013-06-07 18:06:50.750 158 12616.20 161.90 54832.28 88888.00 2013-06-07 18:06:50.875 158 12616.12 161.90 54832.28 88888.00 2013-06-07 18:06:51.000 158 12616.17 161.95 54832.28 88888.00 2013-06-07 18:06:51.125 158 12616.20 161.93 54832.25 88888.00 2013-06-07 18:06:51.250 158 12616.17 161.93 54832.25 88888.00 2013-06-07 18:06:51.375 158 12616.12 161.93 54832.22 88888.00 2013-06-07 18:06:51.500 158 12616.08 161.93 54832.22 88888.00 2013-06-07 18:06:51.625 158 12616.08 161.95 54832.28 88888.00 2013-06-07 18:06:51.750 158 12616.17 161.93 54832.28 88888.00 2013-06-07 18:06:51.875 158 12616.10 161.93 54832.25 88888.00 2013-06-07 18:06:52.000 158 12616.02 161.95 54832.30 88888.00 2013-06-07 18:06:52.125 158 12616.12 161.97 54832.32 88888.00 2013-06-07 18:06:52.250 158 12616.08 161.97 54832.30 88888.00 2013-06-07 18:06:52.375 158 12616.02 161.97 54832.30 88888.00 2013-06-07 18:06:52.500 158 12616.00 161.97 54832.28 88888.00 2013-06-07 18:06:52.625 158 12616.08 161.97 54832.25 88888.00 2013-06-07 18:06:52.750 158 12616.12 161.97 54832.25 88888.00 2013-06-07 18:06:52.875 158 12616.00 162.00 54832.28 88888.00 2013-06-07 18:06:53.000 158 12615.92 162.00 54832.25 88888.00 2013-06-07 18:06:53.125 158 12615.90 161.97 54832.22 88888.00 2013-06-07 18:06:53.250 158 12615.95 161.97 54832.28 88888.00 2013-06-07 18:06:53.375 158 12616.02 162.00 54832.28 88888.00 2013-06-07 18:06:53.500 158 12615.88 161.97 54832.28 88888.00 2013-06-07 18:06:53.625 158 12615.83 161.95 54832.25 88888.00 2013-06-07 18:06:53.750 158 12615.88 162.00 54832.25 88888.00 2013-06-07 18:06:53.875 158 12615.83 162.03 54832.28 88888.00 2013-06-07 18:06:54.000 158 12615.83 162.03 54832.25 88888.00 2013-06-07 18:06:54.125 158 12615.75 162.03 54832.25 88888.00 2013-06-07 18:06:54.250 158 12615.77 162.05 54832.28 88888.00 2013-06-07 18:06:54.375 158 12615.83 162.07 54832.28 88888.00 2013-06-07 18:06:54.500 158 12615.83 162.03 54832.28 88888.00 2013-06-07 18:06:54.625 158 12615.73 162.05 54832.25 88888.00 2013-06-07 18:06:54.750 158 12615.73 162.07 54832.28 88888.00 2013-06-07 18:06:54.875 158 12615.77 162.10 54832.28 88888.00 2013-06-07 18:06:55.000 158 12615.77 162.07 54832.25 88888.00 2013-06-07 18:06:55.125 158 12615.75 162.05 54832.20 88888.00 2013-06-07 18:06:55.250 158 12615.70 162.03 54832.22 88888.00 2013-06-07 18:06:55.375 158 12615.77 162.10 54832.25 88888.00 2013-06-07 18:06:55.500 158 12615.85 162.10 54832.22 88888.00 2013-06-07 18:06:55.625 158 12615.77 162.07 54832.18 88888.00 2013-06-07 18:06:55.750 158 12615.80 162.03 54832.18 88888.00 2013-06-07 18:06:55.875 158 12615.80 162.00 54832.15 88888.00 2013-06-07 18:06:56.000 158 12615.85 162.05 54832.15 88888.00 2013-06-07 18:06:56.125 158 12615.83 162.05 54832.15 88888.00 2013-06-07 18:06:56.250 158 12615.77 162.03 54832.15 88888.00 2013-06-07 18:06:56.375 158 12615.77 162.03 54832.12 88888.00 2013-06-07 18:06:56.500 158 12615.83 162.05 54832.12 88888.00 2013-06-07 18:06:56.625 158 12615.83 162.10 54832.15 88888.00 2013-06-07 18:06:56.750 158 12615.83 162.15 54832.20 88888.00 2013-06-07 18:06:56.875 158 12615.77 162.12 54832.15 88888.00 2013-06-07 18:06:57.000 158 12615.70 162.05 54832.12 88888.00 2013-06-07 18:06:57.125 158 12615.77 162.07 54832.15 88888.00 2013-06-07 18:06:57.250 158 12615.83 162.07 54832.12 88888.00 2013-06-07 18:06:57.375 158 12615.83 162.05 54832.07 88888.00 2013-06-07 18:06:57.500 158 12615.80 162.05 54832.10 88888.00 2013-06-07 18:06:57.625 158 12615.75 162.10 54832.12 88888.00 2013-06-07 18:06:57.750 158 12615.70 162.07 54832.05 88888.00 2013-06-07 18:06:57.875 158 12615.70 162.05 54832.03 88888.00 2013-06-07 18:06:58.000 158 12615.75 162.07 54832.07 88888.00 2013-06-07 18:06:58.125 158 12615.75 162.10 54832.12 88888.00 2013-06-07 18:06:58.250 158 12615.77 162.12 54832.12 88888.00 2013-06-07 18:06:58.375 158 12615.77 162.12 54832.10 88888.00 2013-06-07 18:06:58.500 158 12615.77 162.12 54832.07 88888.00 2013-06-07 18:06:58.625 158 12615.80 162.12 54832.07 88888.00 2013-06-07 18:06:58.750 158 12615.77 162.10 54832.07 88888.00 2013-06-07 18:06:58.875 158 12615.75 162.10 54832.07 88888.00 2013-06-07 18:06:59.000 158 12615.75 162.12 54832.07 88888.00 2013-06-07 18:06:59.125 158 12615.73 162.12 54832.05 88888.00 2013-06-07 18:06:59.250 158 12615.67 162.07 54832.07 88888.00 2013-06-07 18:06:59.375 158 12615.67 162.07 54832.03 88888.00 2013-06-07 18:06:59.500 158 12615.73 162.07 54832.03 88888.00 2013-06-07 18:06:59.625 158 12615.70 162.07 54832.00 88888.00 2013-06-07 18:06:59.750 158 12615.65 162.10 54832.00 88888.00 2013-06-07 18:06:59.875 158 12615.70 162.15 54832.00 88888.00 2013-06-07 18:07:00.000 158 12615.77 162.12 54832.03 88888.00 2013-06-07 18:07:00.125 158 12615.75 162.10 54832.03 88888.00 2013-06-07 18:07:00.250 158 12615.67 162.10 54832.00 88888.00 2013-06-07 18:07:00.375 158 12615.73 162.12 54832.00 88888.00 2013-06-07 18:07:00.500 158 12615.75 162.18 54832.00 88888.00 2013-06-07 18:07:00.625 158 12615.75 162.15 54832.00 88888.00 2013-06-07 18:07:00.750 158 12615.75 162.15 54832.00 88888.00 2013-06-07 18:07:00.875 158 12615.75 162.15 54831.97 88888.00 2013-06-07 18:07:01.000 158 12615.70 162.12 54831.97 88888.00 2013-06-07 18:07:01.125 158 12615.70 162.15 54831.97 88888.00 2013-06-07 18:07:01.250 158 12615.70 162.10 54831.95 88888.00 2013-06-07 18:07:01.375 158 12615.73 162.07 54831.93 88888.00 2013-06-07 18:07:01.500 158 12615.75 162.07 54831.93 88888.00 2013-06-07 18:07:01.625 158 12615.70 162.12 54831.90 88888.00 2013-06-07 18:07:01.750 158 12615.70 162.07 54831.90 88888.00 2013-06-07 18:07:01.875 158 12615.80 162.05 54831.90 88888.00 2013-06-07 18:07:02.000 158 12615.83 162.05 54831.90 88888.00 2013-06-07 18:07:02.125 158 12615.80 162.07 54831.93 88888.00 2013-06-07 18:07:02.250 158 12615.75 162.07 54831.90 88888.00 2013-06-07 18:07:02.375 158 12615.70 162.03 54831.85 88888.00 2013-06-07 18:07:02.500 158 12615.67 162.03 54831.88 88888.00 2013-06-07 18:07:02.625 158 12615.75 162.05 54831.88 88888.00 2013-06-07 18:07:02.750 158 12615.75 162.10 54831.88 88888.00 2013-06-07 18:07:02.875 158 12615.73 162.07 54831.85 88888.00 2013-06-07 18:07:03.000 158 12615.70 162.07 54831.85 88888.00 2013-06-07 18:07:03.125 158 12615.65 162.07 54831.82 88888.00 2013-06-07 18:07:03.250 158 12615.58 162.05 54831.85 88888.00 2013-06-07 18:07:03.375 158 12615.55 162.03 54831.82 88888.00 2013-06-07 18:07:03.500 158 12615.58 162.05 54831.85 88888.00 2013-06-07 18:07:03.625 158 12615.67 162.10 54831.85 88888.00 2013-06-07 18:07:03.750 158 12615.70 162.10 54831.82 88888.00 2013-06-07 18:07:03.875 158 12615.65 162.05 54831.82 88888.00 2013-06-07 18:07:04.000 158 12615.70 162.05 54831.80 88888.00 2013-06-07 18:07:04.125 158 12615.75 162.07 54831.82 88888.00 2013-06-07 18:07:04.250 158 12615.70 162.07 54831.82 88888.00 2013-06-07 18:07:04.375 158 12615.73 162.05 54831.80 88888.00 2013-06-07 18:07:04.500 158 12615.65 162.03 54831.80 88888.00 2013-06-07 18:07:04.625 158 12615.67 162.05 54831.80 88888.00 2013-06-07 18:07:04.750 158 12615.67 162.03 54831.78 88888.00 2013-06-07 18:07:04.875 158 12615.62 162.05 54831.75 88888.00 2013-06-07 18:07:05.000 158 12615.62 162.00 54831.75 88888.00 2013-06-07 18:07:05.125 158 12615.67 162.03 54831.78 88888.00 2013-06-07 18:07:05.250 158 12615.67 162.03 54831.75 88888.00 2013-06-07 18:07:05.375 158 12615.70 162.05 54831.78 88888.00 2013-06-07 18:07:05.500 158 12615.75 162.10 54831.78 88888.00 2013-06-07 18:07:05.625 158 12615.70 162.05 54831.78 88888.00 2013-06-07 18:07:05.750 158 12615.73 162.05 54831.75 88888.00 2013-06-07 18:07:05.875 158 12615.73 162.10 54831.75 88888.00 2013-06-07 18:07:06.000 158 12615.67 162.12 54831.72 88888.00 2013-06-07 18:07:06.125 158 12615.67 162.07 54831.72 88888.00 2013-06-07 18:07:06.250 158 12615.65 161.97 54831.68 88888.00 2013-06-07 18:07:06.375 158 12615.67 161.97 54831.65 88888.00 2013-06-07 18:07:06.500 158 12615.67 161.97 54831.65 88888.00 2013-06-07 18:07:06.625 158 12615.70 162.00 54831.68 88888.00 2013-06-07 18:07:06.750 158 12615.77 162.07 54831.68 88888.00 2013-06-07 18:07:06.875 158 12615.80 162.07 54831.68 88888.00 2013-06-07 18:07:07.000 158 12615.80 162.05 54831.65 88888.00 2013-06-07 18:07:07.125 158 12615.70 162.00 54831.65 88888.00 2013-06-07 18:07:07.250 158 12615.73 161.97 54831.68 88888.00 2013-06-07 18:07:07.375 158 12615.70 161.97 54831.65 88888.00 2013-06-07 18:07:07.500 158 12615.65 162.00 54831.62 88888.00 2013-06-07 18:07:07.625 158 12615.65 162.03 54831.62 88888.00 2013-06-07 18:07:07.750 158 12615.70 162.03 54831.62 88888.00 2013-06-07 18:07:07.875 158 12615.70 162.00 54831.60 88888.00 2013-06-07 18:07:08.000 158 12615.67 161.95 54831.57 88888.00 2013-06-07 18:07:08.125 158 12615.65 161.97 54831.57 88888.00 2013-06-07 18:07:08.250 158 12615.65 162.00 54831.60 88888.00 2013-06-07 18:07:08.375 158 12615.70 161.97 54831.57 88888.00 2013-06-07 18:07:08.500 158 12615.67 161.97 54831.55 88888.00 2013-06-07 18:07:08.625 158 12615.73 161.97 54831.55 88888.00 2013-06-07 18:07:08.750 158 12615.75 161.95 54831.50 88888.00 2013-06-07 18:07:08.875 158 12615.75 162.03 54831.55 88888.00 2013-06-07 18:07:09.000 158 12615.83 162.05 54831.55 88888.00 2013-06-07 18:07:09.125 158 12615.80 162.03 54831.53 88888.00 2013-06-07 18:07:09.250 158 12615.80 161.97 54831.53 88888.00 2013-06-07 18:07:09.375 158 12615.75 162.03 54831.53 88888.00 2013-06-07 18:07:09.500 158 12615.67 161.97 54831.50 88888.00 2013-06-07 18:07:09.625 158 12615.70 161.95 54831.47 88888.00 2013-06-07 18:07:09.750 158 12615.70 161.95 54831.47 88888.00 2013-06-07 18:07:09.875 158 12615.73 162.00 54831.50 88888.00 2013-06-07 18:07:10.000 158 12615.73 162.00 54831.50 88888.00 2013-06-07 18:07:10.125 158 12615.77 161.97 54831.50 88888.00 2013-06-07 18:07:10.250 158 12615.80 161.97 54831.50 88888.00 2013-06-07 18:07:10.375 158 12615.77 161.97 54831.50 88888.00 2013-06-07 18:07:10.500 158 12615.75 162.00 54831.53 88888.00 2013-06-07 18:07:10.625 158 12615.73 161.97 54831.47 88888.00 2013-06-07 18:07:10.750 158 12615.73 161.93 54831.43 88888.00 2013-06-07 18:07:10.875 158 12615.73 161.97 54831.43 88888.00 2013-06-07 18:07:11.000 158 12615.77 162.05 54831.43 88888.00 2013-06-07 18:07:11.125 158 12615.85 162.07 54831.43 88888.00 2013-06-07 18:07:11.250 158 12615.83 162.03 54831.38 88888.00 2013-06-07 18:07:11.375 158 12615.83 162.00 54831.40 88888.00 2013-06-07 18:07:11.500 158 12615.77 162.00 54831.38 88888.00 2013-06-07 18:07:11.625 158 12615.77 161.97 54831.35 88888.00 2013-06-07 18:07:11.750 158 12615.75 161.97 54831.32 88888.00 2013-06-07 18:07:11.875 158 12615.80 162.03 54831.40 88888.00 2013-06-07 18:07:12.000 158 12615.85 162.05 54831.40 88888.00 2013-06-07 18:07:12.125 158 12615.83 162.03 54831.40 88888.00 2013-06-07 18:07:12.250 158 12615.88 161.97 54831.38 88888.00 2013-06-07 18:07:12.375 158 12615.88 161.97 54831.35 88888.00 2013-06-07 18:07:12.500 158 12615.90 162.03 54831.35 88888.00 2013-06-07 18:07:12.625 158 12615.98 162.00 54831.30 88888.00 2013-06-07 18:07:12.750 158 12615.95 162.00 54831.28 88888.00 2013-06-07 18:07:12.875 158 12615.88 162.00 54831.28 88888.00 2013-06-07 18:07:13.000 158 12615.90 162.03 54831.28 88888.00 2013-06-07 18:07:13.125 158 12615.95 162.05 54831.30 88888.00 2013-06-07 18:07:13.250 158 12615.95 162.03 54831.28 88888.00 2013-06-07 18:07:13.375 158 12615.95 162.03 54831.25 88888.00 2013-06-07 18:07:13.500 158 12615.88 162.00 54831.22 88888.00 2013-06-07 18:07:13.625 158 12615.92 162.03 54831.22 88888.00 2013-06-07 18:07:13.750 158 12616.00 162.07 54831.22 88888.00 2013-06-07 18:07:13.875 158 12615.98 162.07 54831.25 88888.00 2013-06-07 18:07:14.000 158 12615.95 162.00 54831.20 88888.00 2013-06-07 18:07:14.125 158 12615.95 161.97 54831.20 88888.00 2013-06-07 18:07:14.250 158 12615.92 161.97 54831.20 88888.00 2013-06-07 18:07:14.375 158 12616.00 162.05 54831.20 88888.00 2013-06-07 18:07:14.500 158 12616.00 162.05 54831.18 88888.00 2013-06-07 18:07:14.625 158 12615.98 162.03 54831.15 88888.00 2013-06-07 18:07:14.750 158 12615.98 161.97 54831.15 88888.00 2013-06-07 18:07:14.875 158 12616.00 162.00 54831.10 88888.00 2013-06-07 18:07:15.000 158 12616.05 162.03 54831.12 88888.00 2013-06-07 18:07:15.125 158 12616.08 162.10 54831.15 88888.00 2013-06-07 18:07:15.250 158 12616.05 162.10 54831.15 88888.00 2013-06-07 18:07:15.375 158 12616.05 162.05 54831.15 88888.00 2013-06-07 18:07:15.500 158 12616.10 162.07 54831.10 88888.00 2013-06-07 18:07:15.625 158 12616.08 162.07 54831.12 88888.00 2013-06-07 18:07:15.750 158 12616.05 162.07 54831.12 88888.00 2013-06-07 18:07:15.875 158 12616.02 162.07 54831.10 88888.00 2013-06-07 18:07:16.000 158 12616.00 162.15 54831.10 88888.00 2013-06-07 18:07:16.125 158 12616.05 162.15 54831.05 88888.00 2013-06-07 18:07:16.250 158 12616.15 162.15 54831.07 88888.00 2013-06-07 18:07:16.375 158 12616.20 162.15 54831.05 88888.00 2013-06-07 18:07:16.500 158 12616.05 162.10 54831.03 88888.00 2013-06-07 18:07:16.625 158 12615.95 162.07 54831.05 88888.00 2013-06-07 18:07:16.750 158 12616.00 162.12 54831.07 88888.00 2013-06-07 18:07:16.875 158 12616.12 162.25 54831.10 88888.00 2013-06-07 18:07:17.000 158 12616.12 162.20 54831.03 88888.00 2013-06-07 18:07:17.125 158 12616.15 162.20 54831.00 88888.00 2013-06-07 18:07:17.250 158 12616.20 162.18 54831.00 88888.00 2013-06-07 18:07:17.375 158 12616.25 162.20 54831.00 88888.00 2013-06-07 18:07:17.500 158 12616.27 162.18 54830.97 88888.00 2013-06-07 18:07:17.625 158 12616.27 162.15 54830.97 88888.00 2013-06-07 18:07:17.750 158 12616.23 162.18 54830.95 88888.00 2013-06-07 18:07:17.875 158 12616.17 162.15 54830.93 88888.00 2013-06-07 18:07:18.000 158 12616.15 162.18 54830.90 88888.00 2013-06-07 18:07:18.125 158 12616.17 162.25 54830.95 88888.00 2013-06-07 18:07:18.250 158 12616.20 162.25 54830.97 88888.00 2013-06-07 18:07:18.375 158 12616.25 162.20 54830.95 88888.00 2013-06-07 18:07:18.500 158 12616.23 162.20 54830.93 88888.00 2013-06-07 18:07:18.625 158 12616.20 162.25 54830.95 88888.00 2013-06-07 18:07:18.750 158 12616.20 162.22 54830.90 88888.00 2013-06-07 18:07:18.875 158 12616.33 162.25 54830.93 88888.00 2013-06-07 18:07:19.000 158 12616.30 162.25 54830.85 88888.00 2013-06-07 18:07:19.125 158 12616.30 162.22 54830.85 88888.00 2013-06-07 18:07:19.250 158 12616.33 162.22 54830.82 88888.00 2013-06-07 18:07:19.375 158 12616.35 162.25 54830.80 88888.00 2013-06-07 18:07:19.500 158 12616.30 162.25 54830.80 88888.00 2013-06-07 18:07:19.625 158 12616.38 162.28 54830.80 88888.00 2013-06-07 18:07:19.750 158 12616.38 162.28 54830.78 88888.00 2013-06-07 18:07:19.875 158 12616.35 162.25 54830.72 88888.00 2013-06-07 18:07:20.000 158 12616.35 162.25 54830.72 88888.00 2013-06-07 18:07:20.125 158 12616.42 162.22 54830.78 88888.00 2013-06-07 18:07:20.250 158 12616.40 162.25 54830.78 88888.00 2013-06-07 18:07:20.375 158 12616.45 162.25 54830.75 88888.00 2013-06-07 18:07:20.500 158 12616.42 162.25 54830.70 88888.00 2013-06-07 18:07:20.625 158 12616.48 162.25 54830.70 88888.00 2013-06-07 18:07:20.750 158 12616.52 162.28 54830.70 88888.00 2013-06-07 18:07:20.875 158 12616.58 162.28 54830.70 88888.00 2013-06-07 18:07:21.000 158 12616.55 162.28 54830.65 88888.00 2013-06-07 18:07:21.125 158 12616.52 162.28 54830.70 88888.00 2013-06-07 18:07:21.250 158 12616.42 162.28 54830.68 88888.00 2013-06-07 18:07:21.375 158 12616.50 162.32 54830.68 88888.00 2013-06-07 18:07:21.500 158 12616.55 162.35 54830.70 88888.00 2013-06-07 18:07:21.625 158 12616.55 162.38 54830.70 88888.00 2013-06-07 18:07:21.750 158 12616.55 162.35 54830.70 88888.00 2013-06-07 18:07:21.875 158 12616.50 162.32 54830.65 88888.00 2013-06-07 18:07:22.000 158 12616.55 162.32 54830.62 88888.00 2013-06-07 18:07:22.125 158 12616.60 162.35 54830.62 88888.00 2013-06-07 18:07:22.250 158 12616.58 162.35 54830.60 88888.00 2013-06-07 18:07:22.375 158 12616.60 162.32 54830.55 88888.00 2013-06-07 18:07:22.500 158 12616.60 162.38 54830.57 88888.00 2013-06-07 18:07:22.625 158 12616.60 162.43 54830.60 88888.00 2013-06-07 18:07:22.750 158 12616.70 162.45 54830.62 88888.00 2013-06-07 18:07:22.875 158 12616.75 162.45 54830.60 88888.00 2013-06-07 18:07:23.000 158 12616.75 162.40 54830.55 88888.00 2013-06-07 18:07:23.125 158 12616.77 162.45 54830.55 88888.00 2013-06-07 18:07:23.250 158 12616.67 162.38 54830.50 88888.00 2013-06-07 18:07:23.375 158 12616.70 162.40 54830.53 88888.00 2013-06-07 18:07:23.500 158 12616.73 162.40 54830.53 88888.00 2013-06-07 18:07:23.625 158 12616.73 162.43 54830.50 88888.00 2013-06-07 18:07:23.750 158 12616.67 162.45 54830.50 88888.00 2013-06-07 18:07:23.875 158 12616.70 162.45 54830.50 88888.00 2013-06-07 18:07:24.000 158 12616.73 162.43 54830.45 88888.00 2013-06-07 18:07:24.125 158 12616.77 162.43 54830.50 88888.00 2013-06-07 18:07:24.250 158 12616.75 162.47 54830.50 88888.00 2013-06-07 18:07:24.375 158 12616.75 162.47 54830.45 88888.00 2013-06-07 18:07:24.500 158 12616.77 162.45 54830.43 88888.00 2013-06-07 18:07:24.625 158 12616.80 162.45 54830.43 88888.00 2013-06-07 18:07:24.750 158 12616.80 162.45 54830.43 88888.00 2013-06-07 18:07:24.875 158 12616.80 162.45 54830.40 88888.00 2013-06-07 18:07:25.000 158 12616.85 162.45 54830.40 88888.00 2013-06-07 18:07:25.125 158 12616.85 162.47 54830.40 88888.00 2013-06-07 18:07:25.250 158 12616.83 162.45 54830.40 88888.00 2013-06-07 18:07:25.375 158 12616.92 162.55 54830.43 88888.00 2013-06-07 18:07:25.500 158 12616.92 162.53 54830.35 88888.00 2013-06-07 18:07:25.625 158 12616.92 162.47 54830.28 88888.00 2013-06-07 18:07:25.750 158 12616.90 162.47 54830.28 88888.00 2013-06-07 18:07:25.875 158 12616.90 162.50 54830.30 88888.00 2013-06-07 18:07:26.000 158 12616.88 162.50 54830.28 88888.00 2013-06-07 18:07:26.125 158 12616.92 162.47 54830.28 88888.00 2013-06-07 18:07:26.250 158 12616.88 162.47 54830.28 88888.00 2013-06-07 18:07:26.375 158 12616.90 162.47 54830.22 88888.00 2013-06-07 18:07:26.500 158 12616.95 162.50 54830.22 88888.00 2013-06-07 18:07:26.625 158 12617.00 162.47 54830.20 88888.00 2013-06-07 18:07:26.750 158 12617.02 162.47 54830.20 88888.00 2013-06-07 18:07:26.875 158 12616.98 162.50 54830.20 88888.00 2013-06-07 18:07:27.000 158 12616.95 162.55 54830.20 88888.00 2013-06-07 18:07:27.125 158 12616.92 162.53 54830.20 88888.00 2013-06-07 18:07:27.250 158 12616.88 162.50 54830.15 88888.00 2013-06-07 18:07:27.375 158 12616.98 162.55 54830.18 88888.00 2013-06-07 18:07:27.500 158 12617.08 162.57 54830.15 88888.00 2013-06-07 18:07:27.625 158 12617.15 162.57 54830.15 88888.00 2013-06-07 18:07:27.750 158 12617.15 162.60 54830.18 88888.00 2013-06-07 18:07:27.875 158 12617.10 162.68 54830.18 88888.00 2013-06-07 18:07:28.000 158 12617.15 162.68 54830.18 88888.00 2013-06-07 18:07:28.125 158 12617.20 162.68 54830.18 88888.00 2013-06-07 18:07:28.250 158 12617.15 162.62 54830.15 88888.00 2013-06-07 18:07:28.375 158 12617.15 162.68 54830.18 88888.00 2013-06-07 18:07:28.500 158 12617.20 162.70 54830.18 88888.00 2013-06-07 18:07:28.625 158 12617.25 162.72 54830.20 88888.00 2013-06-07 18:07:28.750 158 12617.25 162.68 54830.18 88888.00 2013-06-07 18:07:28.875 158 12617.20 162.60 54830.12 88888.00 2013-06-07 18:07:29.000 158 12617.25 162.60 54830.10 88888.00 2013-06-07 18:07:29.125 158 12617.30 162.62 54830.10 88888.00 2013-06-07 18:07:29.250 158 12617.35 162.62 54830.07 88888.00 2013-06-07 18:07:29.375 158 12617.40 162.65 54830.05 88888.00 2013-06-07 18:07:29.500 158 12617.35 162.65 54830.05 88888.00 2013-06-07 18:07:29.625 158 12617.27 162.62 54830.03 88888.00 2013-06-07 18:07:29.750 158 12617.33 162.65 54830.00 88888.00 2013-06-07 18:07:29.875 158 12617.35 162.62 54830.03 88888.00 2013-06-07 18:07:30.000 158 12617.27 162.62 54830.00 88888.00 2013-06-07 18:07:30.125 158 12617.27 162.60 54830.00 88888.00 2013-06-07 18:07:30.250 158 12617.38 162.62 54830.00 88888.00 2013-06-07 18:07:30.375 158 12617.42 162.65 54829.95 88888.00 2013-06-07 18:07:30.500 158 12617.40 162.60 54829.93 88888.00 2013-06-07 18:07:30.625 158 12617.40 162.62 54829.90 88888.00 2013-06-07 18:07:30.750 158 12617.48 162.62 54829.93 88888.00 2013-06-07 18:07:30.875 158 12617.50 162.62 54829.93 88888.00 2013-06-07 18:07:31.000 158 12617.45 162.62 54829.88 88888.00 2013-06-07 18:07:31.125 158 12617.48 162.65 54829.90 88888.00 2013-06-07 18:07:31.250 158 12617.48 162.62 54829.90 88888.00 2013-06-07 18:07:31.375 158 12617.48 162.65 54829.90 88888.00 2013-06-07 18:07:31.500 158 12617.45 162.62 54829.88 88888.00 2013-06-07 18:07:31.625 158 12617.48 162.60 54829.85 88888.00 2013-06-07 18:07:31.750 158 12617.52 162.65 54829.90 88888.00 2013-06-07 18:07:31.875 158 12617.52 162.68 54829.90 88888.00 2013-06-07 18:07:32.000 158 12617.58 162.68 54829.88 88888.00 2013-06-07 18:07:32.125 158 12617.58 162.65 54829.82 88888.00 2013-06-07 18:07:32.250 158 12617.60 162.62 54829.85 88888.00 2013-06-07 18:07:32.375 158 12617.62 162.62 54829.82 88888.00 2013-06-07 18:07:32.500 158 12617.67 162.68 54829.80 88888.00 2013-06-07 18:07:32.625 158 12617.70 162.68 54829.82 88888.00 2013-06-07 18:07:32.750 158 12617.75 162.68 54829.80 88888.00 2013-06-07 18:07:32.875 158 12617.73 162.70 54829.82 88888.00 2013-06-07 18:07:33.000 158 12617.73 162.72 54829.82 88888.00 2013-06-07 18:07:33.125 158 12617.70 162.68 54829.78 88888.00 2013-06-07 18:07:33.250 158 12617.77 162.62 54829.75 88888.00 2013-06-07 18:07:33.375 158 12617.80 162.60 54829.70 88888.00 2013-06-07 18:07:33.500 158 12617.83 162.62 54829.72 88888.00 2013-06-07 18:07:33.625 158 12617.85 162.70 54829.75 88888.00 2013-06-07 18:07:33.750 158 12617.98 162.70 54829.75 88888.00 2013-06-07 18:07:33.875 158 12618.05 162.68 54829.72 88888.00 2013-06-07 18:07:34.000 158 12618.08 162.68 54829.70 88888.00 2013-06-07 18:07:34.125 158 12618.00 162.60 54829.68 88888.00 2013-06-07 18:07:34.250 158 12617.92 162.60 54829.68 88888.00 2013-06-07 18:07:34.375 158 12617.88 162.60 54829.68 88888.00 2013-06-07 18:07:34.500 158 12617.92 162.68 54829.68 88888.00 2013-06-07 18:07:34.625 158 12617.98 162.72 54829.68 88888.00 2013-06-07 18:07:34.750 158 12618.02 162.68 54829.65 88888.00 2013-06-07 18:07:34.875 158 12617.95 162.62 54829.62 88888.00 2013-06-07 18:07:35.000 158 12618.00 162.62 54829.62 88888.00 2013-06-07 18:07:35.125 158 12618.08 162.68 54829.68 88888.00 2013-06-07 18:07:35.250 158 12618.15 162.70 54829.70 88888.00 2013-06-07 18:07:35.375 158 12618.15 162.70 54829.70 88888.00 2013-06-07 18:07:35.500 158 12618.20 162.68 54829.68 88888.00 2013-06-07 18:07:35.625 158 12618.17 162.68 54829.62 88888.00 2013-06-07 18:07:35.750 158 12618.10 162.68 54829.62 88888.00 2013-06-07 18:07:35.875 158 12618.02 162.62 54829.62 88888.00 2013-06-07 18:07:36.000 158 12618.05 162.65 54829.62 88888.00 2013-06-07 18:07:36.125 158 12618.15 162.65 54829.65 88888.00 2013-06-07 18:07:36.250 158 12618.23 162.68 54829.65 88888.00 2013-06-07 18:07:36.375 158 12618.17 162.65 54829.62 88888.00 2013-06-07 18:07:36.500 158 12618.23 162.65 54829.60 88888.00 2013-06-07 18:07:36.625 158 12618.25 162.68 54829.57 88888.00 2013-06-07 18:07:36.750 158 12618.25 162.68 54829.55 88888.00 2013-06-07 18:07:36.875 158 12618.23 162.65 54829.55 88888.00 2013-06-07 18:07:37.000 158 12618.23 162.68 54829.55 88888.00 2013-06-07 18:07:37.125 158 12618.30 162.70 54829.57 88888.00 2013-06-07 18:07:37.250 158 12618.25 162.70 54829.57 88888.00 2013-06-07 18:07:37.375 158 12618.25 162.68 54829.53 88888.00 2013-06-07 18:07:37.500 158 12618.25 162.68 54829.53 88888.00 2013-06-07 18:07:37.625 158 12618.30 162.70 54829.53 88888.00 2013-06-07 18:07:37.750 158 12618.35 162.65 54829.53 88888.00 2013-06-07 18:07:37.875 158 12618.35 162.62 54829.50 88888.00 2013-06-07 18:07:38.000 158 12618.35 162.60 54829.47 88888.00 2013-06-07 18:07:38.125 158 12618.35 162.62 54829.45 88888.00 2013-06-07 18:07:38.250 158 12618.40 162.65 54829.45 88888.00 2013-06-07 18:07:38.375 158 12618.48 162.68 54829.45 88888.00 2013-06-07 18:07:38.500 158 12618.48 162.62 54829.45 88888.00 2013-06-07 18:07:38.625 158 12618.50 162.62 54829.43 88888.00 2013-06-07 18:07:38.750 158 12618.55 162.62 54829.43 88888.00 2013-06-07 18:07:38.875 158 12618.50 162.57 54829.38 88888.00 2013-06-07 18:07:39.000 158 12618.50 162.57 54829.38 88888.00 2013-06-07 18:07:39.125 158 12618.52 162.65 54829.43 88888.00 2013-06-07 18:07:39.250 158 12618.55 162.62 54829.40 88888.00 2013-06-07 18:07:39.375 158 12618.52 162.65 54829.40 88888.00 2013-06-07 18:07:39.500 158 12618.55 162.70 54829.40 88888.00 2013-06-07 18:07:39.625 158 12618.62 162.72 54829.43 88888.00 2013-06-07 18:07:39.750 158 12618.65 162.70 54829.40 88888.00 2013-06-07 18:07:39.875 158 12618.62 162.70 54829.40 88888.00 2013-06-07 18:07:40.000 158 12618.65 162.65 54829.38 88888.00 2013-06-07 18:07:40.125 158 12618.65 162.68 54829.35 88888.00 2013-06-07 18:07:40.250 158 12618.65 162.70 54829.38 88888.00 2013-06-07 18:07:40.375 158 12618.73 162.70 54829.35 88888.00 2013-06-07 18:07:40.500 158 12618.80 162.72 54829.38 88888.00 2013-06-07 18:07:40.625 158 12618.80 162.70 54829.35 88888.00 2013-06-07 18:07:40.750 158 12618.77 162.62 54829.30 88888.00 2013-06-07 18:07:40.875 158 12618.77 162.65 54829.30 88888.00 2013-06-07 18:07:41.000 158 12618.80 162.65 54829.32 88888.00 2013-06-07 18:07:41.125 158 12618.77 162.62 54829.32 88888.00 2013-06-07 18:07:41.250 158 12618.70 162.62 54829.35 88888.00 2013-06-07 18:07:41.375 158 12618.75 162.65 54829.32 88888.00 2013-06-07 18:07:41.500 158 12618.83 162.65 54829.32 88888.00 2013-06-07 18:07:41.625 158 12618.90 162.68 54829.32 88888.00 2013-06-07 18:07:41.750 158 12618.92 162.70 54829.32 88888.00 2013-06-07 18:07:41.875 158 12618.92 162.68 54829.28 88888.00 2013-06-07 18:07:42.000 158 12618.88 162.62 54829.30 88888.00 2013-06-07 18:07:42.125 158 12618.80 162.65 54829.30 88888.00 2013-06-07 18:07:42.250 158 12618.85 162.70 54829.32 88888.00 2013-06-07 18:07:42.375 158 12618.92 162.65 54829.28 88888.00 2013-06-07 18:07:42.500 158 12618.98 162.62 54829.30 88888.00 2013-06-07 18:07:42.625 158 12618.98 162.68 54829.28 88888.00 2013-06-07 18:07:42.750 158 12618.92 162.68 54829.25 88888.00 2013-06-07 18:07:42.875 158 12618.92 162.65 54829.22 88888.00 2013-06-07 18:07:43.000 158 12619.00 162.65 54829.20 88888.00 2013-06-07 18:07:43.125 158 12619.05 162.72 54829.22 88888.00 2013-06-07 18:07:43.250 158 12619.05 162.68 54829.18 88888.00 2013-06-07 18:07:43.375 158 12619.08 162.65 54829.18 88888.00 2013-06-07 18:07:43.500 158 12619.10 162.65 54829.15 88888.00 2013-06-07 18:07:43.625 158 12619.12 162.62 54829.18 88888.00 2013-06-07 18:07:43.750 158 12619.12 162.65 54829.15 88888.00 2013-06-07 18:07:43.875 158 12619.17 162.65 54829.15 88888.00 2013-06-07 18:07:44.000 158 12619.17 162.65 54829.12 88888.00 2013-06-07 18:07:44.125 158 12619.12 162.65 54829.12 88888.00 2013-06-07 18:07:44.250 158 12619.08 162.65 54829.12 88888.00 2013-06-07 18:07:44.375 158 12619.05 162.62 54829.12 88888.00 2013-06-07 18:07:44.500 158 12619.10 162.70 54829.18 88888.00 2013-06-07 18:07:44.625 158 12619.15 162.65 54829.15 88888.00 2013-06-07 18:07:44.750 158 12619.12 162.62 54829.10 88888.00 2013-06-07 18:07:44.875 158 12619.12 162.62 54829.07 88888.00 2013-06-07 18:07:45.000 158 12619.17 162.60 54829.05 88888.00 2013-06-07 18:07:45.125 158 12619.20 162.65 54829.07 88888.00 2013-06-07 18:07:45.250 158 12619.15 162.65 54829.10 88888.00 2013-06-07 18:07:45.375 158 12619.15 162.65 54829.10 88888.00 2013-06-07 18:07:45.500 158 12619.17 162.65 54829.10 88888.00 2013-06-07 18:07:45.625 158 12619.27 162.65 54829.10 88888.00 2013-06-07 18:07:45.750 158 12619.35 162.70 54829.10 88888.00 2013-06-07 18:07:45.875 158 12619.38 162.68 54829.07 88888.00 2013-06-07 18:07:46.000 158 12619.38 162.65 54829.07 88888.00 2013-06-07 18:07:46.125 158 12619.35 162.62 54829.07 88888.00 2013-06-07 18:07:46.250 158 12619.30 162.65 54829.10 88888.00 2013-06-07 18:07:46.375 158 12619.35 162.70 54829.12 88888.00 2013-06-07 18:07:46.500 158 12619.35 162.68 54829.07 88888.00 2013-06-07 18:07:46.625 158 12619.38 162.62 54829.07 88888.00 2013-06-07 18:07:46.750 158 12619.35 162.65 54829.07 88888.00 2013-06-07 18:07:46.875 158 12619.38 162.68 54829.07 88888.00 2013-06-07 18:07:47.000 158 12619.38 162.68 54829.03 88888.00 2013-06-07 18:07:47.125 158 12619.35 162.65 54829.03 88888.00 2013-06-07 18:07:47.250 158 12619.38 162.65 54829.05 88888.00 2013-06-07 18:07:47.375 158 12619.45 162.70 54829.05 88888.00 2013-06-07 18:07:47.500 158 12619.35 162.68 54829.00 88888.00 2013-06-07 18:07:47.625 158 12619.35 162.68 54829.00 88888.00 2013-06-07 18:07:47.750 158 12619.42 162.70 54829.03 88888.00 2013-06-07 18:07:47.875 158 12619.50 162.70 54829.03 88888.00 2013-06-07 18:07:48.000 158 12619.48 162.68 54828.97 88888.00 2013-06-07 18:07:48.125 158 12619.55 162.68 54829.00 88888.00 2013-06-07 18:07:48.250 158 12619.48 162.70 54829.00 88888.00 2013-06-07 18:07:48.375 158 12619.42 162.68 54828.97 88888.00 2013-06-07 18:07:48.500 158 12619.38 162.70 54829.03 88888.00 2013-06-07 18:07:48.625 158 12619.40 162.72 54829.00 88888.00 2013-06-07 18:07:48.750 158 12619.45 162.68 54828.95 88888.00 2013-06-07 18:07:48.875 158 12619.45 162.68 54828.95 88888.00 2013-06-07 18:07:49.000 158 12619.50 162.75 54828.95 88888.00 2013-06-07 18:07:49.125 158 12619.50 162.75 54828.97 88888.00 2013-06-07 18:07:49.250 158 12619.50 162.72 54828.97 88888.00 2013-06-07 18:07:49.375 158 12619.48 162.75 54828.95 88888.00 2013-06-07 18:07:49.500 158 12619.42 162.72 54828.93 88888.00 2013-06-07 18:07:49.625 158 12619.48 162.72 54828.93 88888.00 2013-06-07 18:07:49.750 158 12619.40 162.70 54828.88 88888.00 2013-06-07 18:07:49.875 158 12619.35 162.70 54828.90 88888.00 2013-06-07 18:07:50.000 158 12619.35 162.72 54828.93 88888.00 2013-06-07 18:07:50.125 158 12619.38 162.70 54828.88 88888.00 2013-06-07 18:07:50.250 158 12619.38 162.70 54828.85 88888.00 2013-06-07 18:07:50.375 158 12619.45 162.72 54828.88 88888.00 2013-06-07 18:07:50.500 158 12619.45 162.72 54828.88 88888.00 2013-06-07 18:07:50.625 158 12619.45 162.72 54828.88 88888.00 2013-06-07 18:07:50.750 158 12619.48 162.72 54828.90 88888.00 2013-06-07 18:07:50.875 158 12619.52 162.75 54828.90 88888.00 2013-06-07 18:07:51.000 158 12619.62 162.75 54828.88 88888.00 2013-06-07 18:07:51.125 158 12619.62 162.75 54828.88 88888.00 2013-06-07 18:07:51.250 158 12619.60 162.72 54828.90 88888.00 2013-06-07 18:07:51.375 158 12619.75 162.78 54828.90 88888.00 2013-06-07 18:07:51.500 158 12619.77 162.82 54828.90 88888.00 2013-06-07 18:07:51.625 158 12619.67 162.78 54828.88 88888.00 2013-06-07 18:07:51.750 158 12619.65 162.80 54828.88 88888.00 2013-06-07 18:07:51.875 158 12619.62 162.82 54828.88 88888.00 2013-06-07 18:07:52.000 158 12619.58 162.78 54828.85 88888.00 2013-06-07 18:07:52.125 158 12619.55 162.78 54828.85 88888.00 2013-06-07 18:07:52.250 158 12619.67 162.78 54828.85 88888.00 2013-06-07 18:07:52.375 158 12619.70 162.78 54828.82 88888.00 2013-06-07 18:07:52.500 158 12619.62 162.75 54828.82 88888.00 2013-06-07 18:07:52.625 158 12619.67 162.75 54828.82 88888.00 2013-06-07 18:07:52.750 158 12619.75 162.78 54828.85 88888.00 2013-06-07 18:07:52.875 158 12619.77 162.78 54828.85 88888.00 2013-06-07 18:07:53.000 158 12619.73 162.78 54828.85 88888.00 2013-06-07 18:07:53.125 158 12619.83 162.78 54828.82 88888.00 2013-06-07 18:07:53.250 158 12619.83 162.78 54828.85 88888.00 2013-06-07 18:07:53.375 158 12619.83 162.80 54828.85 88888.00 2013-06-07 18:07:53.500 158 12619.77 162.80 54828.85 88888.00 2013-06-07 18:07:53.625 158 12619.80 162.78 54828.82 88888.00 2013-06-07 18:07:53.750 158 12619.83 162.80 54828.82 88888.00 2013-06-07 18:07:53.875 158 12619.80 162.82 54828.85 88888.00 2013-06-07 18:07:54.000 158 12619.75 162.82 54828.80 88888.00 2013-06-07 18:07:54.125 158 12619.80 162.80 54828.80 88888.00 2013-06-07 18:07:54.250 158 12619.70 162.75 54828.82 88888.00 2013-06-07 18:07:54.375 158 12619.70 162.75 54828.80 88888.00 2013-06-07 18:07:54.500 158 12619.67 162.78 54828.82 88888.00 2013-06-07 18:07:54.625 158 12619.73 162.80 54828.82 88888.00 2013-06-07 18:07:54.750 158 12619.85 162.78 54828.80 88888.00 2013-06-07 18:07:54.875 158 12619.88 162.75 54828.80 88888.00 2013-06-07 18:07:55.000 158 12619.85 162.80 54828.80 88888.00 2013-06-07 18:07:55.125 158 12619.88 162.85 54828.80 88888.00 2013-06-07 18:07:55.250 158 12619.83 162.85 54828.80 88888.00 2013-06-07 18:07:55.375 158 12619.77 162.82 54828.78 88888.00 2013-06-07 18:07:55.500 158 12619.77 162.82 54828.80 88888.00 2013-06-07 18:07:55.625 158 12619.80 162.82 54828.78 88888.00 2013-06-07 18:07:55.750 158 12619.80 162.78 54828.75 88888.00 2013-06-07 18:07:55.875 158 12619.88 162.78 54828.72 88888.00 2013-06-07 18:07:56.000 158 12619.92 162.80 54828.75 88888.00 2013-06-07 18:07:56.125 158 12619.95 162.82 54828.75 88888.00 2013-06-07 18:07:56.250 158 12619.98 162.82 54828.80 88888.00 2013-06-07 18:07:56.375 158 12619.98 162.82 54828.78 88888.00 2013-06-07 18:07:56.500 158 12620.00 162.80 54828.75 88888.00 2013-06-07 18:07:56.625 158 12620.02 162.82 54828.75 88888.00 2013-06-07 18:07:56.750 158 12620.05 162.82 54828.75 88888.00 2013-06-07 18:07:56.875 158 12620.00 162.80 54828.75 88888.00 2013-06-07 18:07:57.000 158 12619.92 162.82 54828.75 88888.00 2013-06-07 18:07:57.125 158 12619.95 162.82 54828.78 88888.00 2013-06-07 18:07:57.250 158 12619.92 162.80 54828.75 88888.00 2013-06-07 18:07:57.375 158 12619.98 162.82 54828.78 88888.00 2013-06-07 18:07:57.500 158 12619.98 162.80 54828.75 88888.00 2013-06-07 18:07:57.625 158 12620.02 162.88 54828.78 88888.00 2013-06-07 18:07:57.750 158 12620.02 162.88 54828.78 88888.00 2013-06-07 18:07:57.875 158 12620.02 162.80 54828.70 88888.00 2013-06-07 18:07:58.000 158 12620.08 162.85 54828.75 88888.00 2013-06-07 18:07:58.125 158 12620.08 162.82 54828.78 88888.00 2013-06-07 18:07:58.250 158 12620.08 162.85 54828.75 88888.00 2013-06-07 18:07:58.375 158 12620.12 162.88 54828.72 88888.00 2013-06-07 18:07:58.500 158 12620.10 162.88 54828.75 88888.00 2013-06-07 18:07:58.625 158 12620.10 162.88 54828.78 88888.00 2013-06-07 18:07:58.750 158 12620.12 162.90 54828.78 88888.00 2013-06-07 18:07:58.875 158 12620.08 162.88 54828.75 88888.00 2013-06-07 18:07:59.000 158 12620.00 162.80 54828.68 88888.00 2013-06-07 18:07:59.125 158 12620.02 162.80 54828.68 88888.00 2013-06-07 18:07:59.250 158 12620.02 162.80 54828.72 88888.00 2013-06-07 18:07:59.375 158 12620.05 162.82 54828.75 88888.00 2013-06-07 18:07:59.500 158 12620.12 162.88 54828.78 88888.00 2013-06-07 18:07:59.625 158 12620.15 162.90 54828.78 88888.00 2013-06-07 18:07:59.750 158 12620.20 162.93 54828.80 88888.00 2013-06-07 18:07:59.875 158 12620.23 162.88 54828.78 88888.00 2013-06-07 18:08:00.000 158 12620.23 162.85 54828.75 88888.00 2013-06-07 18:08:00.125 158 12620.27 162.90 54828.75 88888.00 2013-06-07 18:08:00.250 158 12620.20 162.85 54828.75 88888.00 2013-06-07 18:08:00.375 158 12620.23 162.85 54828.75 88888.00 2013-06-07 18:08:00.500 158 12620.17 162.88 54828.72 88888.00 2013-06-07 18:08:00.625 158 12620.10 162.88 54828.72 88888.00 2013-06-07 18:08:00.750 158 12620.12 162.82 54828.70 88888.00 2013-06-07 18:08:00.875 158 12620.15 162.80 54828.70 88888.00 2013-06-07 18:08:01.000 158 12620.23 162.85 54828.72 88888.00 2013-06-07 18:08:01.125 158 12620.30 162.88 54828.72 88888.00 2013-06-07 18:08:01.250 158 12620.27 162.85 54828.70 88888.00 2013-06-07 18:08:01.375 158 12620.25 162.88 54828.70 88888.00 2013-06-07 18:08:01.500 158 12620.23 162.88 54828.72 88888.00 2013-06-07 18:08:01.625 158 12620.23 162.85 54828.70 88888.00 2013-06-07 18:08:01.750 158 12620.20 162.85 54828.70 88888.00 2013-06-07 18:08:01.875 158 12620.20 162.85 54828.68 88888.00 2013-06-07 18:08:02.000 158 12620.15 162.80 54828.65 88888.00 2013-06-07 18:08:02.125 158 12620.20 162.85 54828.70 88888.00 2013-06-07 18:08:02.250 158 12620.25 162.85 54828.65 88888.00 2013-06-07 18:08:02.375 158 12620.23 162.82 54828.62 88888.00 2013-06-07 18:08:02.500 158 12620.12 162.82 54828.65 88888.00 2013-06-07 18:08:02.625 158 12620.17 162.85 54828.68 88888.00 2013-06-07 18:08:02.750 158 12620.27 162.88 54828.68 88888.00 2013-06-07 18:08:02.875 158 12620.27 162.85 54828.70 88888.00 2013-06-07 18:08:03.000 158 12620.27 162.85 54828.62 88888.00 2013-06-07 18:08:03.125 158 12620.23 162.82 54828.62 88888.00 2013-06-07 18:08:03.250 158 12620.17 162.80 54828.65 88888.00 2013-06-07 18:08:03.375 158 12620.25 162.85 54828.68 88888.00 2013-06-07 18:08:03.500 158 12620.38 162.85 54828.65 88888.00 2013-06-07 18:08:03.625 158 12620.35 162.80 54828.62 88888.00 2013-06-07 18:08:03.750 158 12620.27 162.80 54828.60 88888.00 2013-06-07 18:08:03.875 158 12620.25 162.80 54828.65 88888.00 2013-06-07 18:08:04.000 158 12620.33 162.82 54828.62 88888.00 2013-06-07 18:08:04.125 158 12620.35 162.88 54828.65 88888.00 2013-06-07 18:08:04.250 158 12620.33 162.88 54828.65 88888.00 2013-06-07 18:08:04.375 158 12620.42 162.85 54828.65 88888.00 2013-06-07 18:08:04.500 158 12620.45 162.85 54828.65 88888.00 2013-06-07 18:08:04.625 158 12620.45 162.88 54828.70 88888.00 2013-06-07 18:08:04.750 158 12620.45 162.90 54828.75 88888.00 2013-06-07 18:08:04.875 158 12620.52 162.88 54828.72 88888.00 2013-06-07 18:08:05.000 158 12620.48 162.80 54828.65 88888.00 2013-06-07 18:08:05.125 158 12620.48 162.85 54828.68 88888.00 2013-06-07 18:08:05.250 158 12620.48 162.80 54828.68 88888.00 2013-06-07 18:08:05.375 158 12620.45 162.82 54828.68 88888.00 2013-06-07 18:08:05.500 158 12620.48 162.85 54828.70 88888.00 2013-06-07 18:08:05.625 158 12620.48 162.88 54828.68 88888.00 2013-06-07 18:08:05.750 158 12620.45 162.82 54828.65 88888.00 2013-06-07 18:08:05.875 158 12620.40 162.75 54828.62 88888.00 2013-06-07 18:08:06.000 158 12620.45 162.80 54828.60 88888.00 2013-06-07 18:08:06.125 158 12620.45 162.82 54828.62 88888.00 2013-06-07 18:08:06.250 158 12620.48 162.85 54828.65 88888.00 2013-06-07 18:08:06.375 158 12620.58 162.88 54828.65 88888.00 2013-06-07 18:08:06.500 158 12620.52 162.90 54828.65 88888.00 2013-06-07 18:08:06.625 158 12620.50 162.88 54828.65 88888.00 2013-06-07 18:08:06.750 158 12620.52 162.88 54828.68 88888.00 2013-06-07 18:08:06.875 158 12620.52 162.88 54828.68 88888.00 2013-06-07 18:08:07.000 158 12620.52 162.88 54828.68 88888.00 2013-06-07 18:08:07.125 158 12620.48 162.80 54828.68 88888.00 2013-06-07 18:08:07.250 158 12620.45 162.82 54828.68 88888.00 2013-06-07 18:08:07.375 158 12620.50 162.82 54828.65 88888.00 2013-06-07 18:08:07.500 158 12620.60 162.85 54828.65 88888.00 2013-06-07 18:08:07.625 158 12620.65 162.80 54828.60 88888.00 2013-06-07 18:08:07.750 158 12620.58 162.72 54828.57 88888.00 2013-06-07 18:08:07.875 158 12620.60 162.80 54828.62 88888.00 2013-06-07 18:08:08.000 158 12620.65 162.80 54828.60 88888.00 2013-06-07 18:08:08.125 158 12620.60 162.78 54828.57 88888.00 2013-06-07 18:08:08.250 158 12620.52 162.78 54828.57 88888.00 2013-06-07 18:08:08.375 158 12620.60 162.80 54828.55 88888.00 2013-06-07 18:08:08.500 158 12620.60 162.82 54828.55 88888.00 2013-06-07 18:08:08.625 158 12620.55 162.82 54828.57 88888.00 2013-06-07 18:08:08.750 158 12620.55 162.82 54828.60 88888.00 2013-06-07 18:08:08.875 158 12620.62 162.85 54828.60 88888.00 2013-06-07 18:08:09.000 158 12620.67 162.82 54828.57 88888.00 2013-06-07 18:08:09.125 158 12620.65 162.82 54828.57 88888.00 2013-06-07 18:08:09.250 158 12620.60 162.75 54828.57 88888.00 2013-06-07 18:08:09.375 158 12620.65 162.80 54828.57 88888.00 2013-06-07 18:08:09.500 158 12620.60 162.85 54828.60 88888.00 2013-06-07 18:08:09.625 158 12620.70 162.85 54828.62 88888.00 2013-06-07 18:08:09.750 158 12620.75 162.88 54828.62 88888.00 2013-06-07 18:08:09.875 158 12620.75 162.88 54828.60 88888.00 2013-06-07 18:08:10.000 158 12620.70 162.82 54828.57 88888.00 2013-06-07 18:08:10.125 158 12620.73 162.82 54828.62 88888.00 2013-06-07 18:08:10.250 158 12620.67 162.82 54828.65 88888.00 2013-06-07 18:08:10.375 158 12620.73 162.78 54828.60 88888.00 2013-06-07 18:08:10.500 158 12620.75 162.80 54828.60 88888.00 2013-06-07 18:08:10.625 158 12620.75 162.82 54828.62 88888.00 2013-06-07 18:08:10.750 158 12620.75 162.80 54828.62 88888.00 2013-06-07 18:08:10.875 158 12620.75 162.82 54828.65 88888.00 2013-06-07 18:08:11.000 158 12620.73 162.85 54828.65 88888.00 2013-06-07 18:08:11.125 158 12620.65 162.82 54828.65 88888.00 2013-06-07 18:08:11.250 158 12620.60 162.82 54828.68 88888.00 2013-06-07 18:08:11.375 158 12620.65 162.90 54828.68 88888.00 2013-06-07 18:08:11.500 158 12620.67 162.82 54828.62 88888.00 2013-06-07 18:08:11.625 158 12620.73 162.78 54828.60 88888.00 2013-06-07 18:08:11.750 158 12620.80 162.78 54828.60 88888.00 2013-06-07 18:08:11.875 158 12620.80 162.80 54828.62 88888.00 2013-06-07 18:08:12.000 158 12620.80 162.82 54828.65 88888.00 2013-06-07 18:08:12.125 158 12620.77 162.85 54828.68 88888.00 2013-06-07 18:08:12.250 158 12620.70 162.82 54828.68 88888.00 2013-06-07 18:08:12.375 158 12620.77 162.85 54828.68 88888.00 2013-06-07 18:08:12.500 158 12620.80 162.82 54828.68 88888.00 2013-06-07 18:08:12.625 158 12620.80 162.80 54828.65 88888.00 2013-06-07 18:08:12.750 158 12620.85 162.80 54828.65 88888.00 2013-06-07 18:08:12.875 158 12620.90 162.80 54828.62 88888.00 2013-06-07 18:08:13.000 158 12620.88 162.78 54828.62 88888.00 2013-06-07 18:08:13.125 158 12620.75 162.75 54828.65 88888.00 2013-06-07 18:08:13.250 158 12620.70 162.78 54828.65 88888.00 2013-06-07 18:08:13.375 158 12620.77 162.80 54828.65 88888.00 2013-06-07 18:08:13.500 158 12620.85 162.80 54828.62 88888.00 2013-06-07 18:08:13.625 158 12620.85 162.80 54828.62 88888.00 2013-06-07 18:08:13.750 158 12620.80 162.75 54828.60 88888.00 2013-06-07 18:08:13.875 158 12620.75 162.70 54828.57 88888.00 2013-06-07 18:08:14.000 158 12620.75 162.70 54828.55 88888.00 2013-06-07 18:08:14.125 158 12620.77 162.78 54828.62 88888.00 2013-06-07 18:08:14.250 158 12620.75 162.75 54828.68 88888.00 2013-06-07 18:08:14.375 158 12620.75 162.75 54828.65 88888.00 2013-06-07 18:08:14.500 158 12620.73 162.70 54828.62 88888.00 2013-06-07 18:08:14.625 158 12620.75 162.72 54828.65 88888.00 2013-06-07 18:08:14.750 158 12620.73 162.70 54828.68 88888.00 2013-06-07 18:08:14.875 158 12620.77 162.70 54828.65 88888.00 2013-06-07 18:08:15.000 158 12620.77 162.68 54828.65 88888.00 2013-06-07 18:08:15.125 158 12620.75 162.70 54828.65 88888.00 2013-06-07 18:08:15.250 158 12620.67 162.68 54828.68 88888.00 2013-06-07 18:08:15.375 158 12620.73 162.68 54828.62 88888.00 2013-06-07 18:08:15.500 158 12620.75 162.70 54828.65 88888.00 2013-06-07 18:08:15.625 158 12620.77 162.72 54828.65 88888.00 2013-06-07 18:08:15.750 158 12620.83 162.70 54828.65 88888.00 2013-06-07 18:08:15.875 158 12620.80 162.65 54828.62 88888.00 2013-06-07 18:08:16.000 158 12620.75 162.70 54828.62 88888.00 2013-06-07 18:08:16.125 158 12620.77 162.70 54828.65 88888.00 2013-06-07 18:08:16.250 158 12620.80 162.72 54828.68 88888.00 2013-06-07 18:08:16.375 158 12620.88 162.75 54828.68 88888.00 2013-06-07 18:08:16.500 158 12620.90 162.72 54828.68 88888.00 2013-06-07 18:08:16.625 158 12620.92 162.68 54828.65 88888.00 2013-06-07 18:08:16.750 158 12620.92 162.68 54828.65 88888.00 2013-06-07 18:08:16.875 158 12620.92 162.65 54828.70 88888.00 2013-06-07 18:08:17.000 158 12620.88 162.68 54828.70 88888.00 2013-06-07 18:08:17.125 158 12620.92 162.70 54828.72 88888.00 2013-06-07 18:08:17.250 158 12620.92 162.60 54828.70 88888.00 2013-06-07 18:08:17.375 158 12620.90 162.62 54828.70 88888.00 2013-06-07 18:08:17.500 158 12620.88 162.62 54828.70 88888.00 2013-06-07 18:08:17.625 158 12620.92 162.68 54828.70 88888.00 2013-06-07 18:08:17.750 158 12620.98 162.72 54828.72 88888.00 2013-06-07 18:08:17.875 158 12620.98 162.65 54828.72 88888.00 2013-06-07 18:08:18.000 158 12620.98 162.60 54828.68 88888.00 2013-06-07 18:08:18.125 158 12620.98 162.60 54828.70 88888.00 2013-06-07 18:08:18.250 158 12620.98 162.60 54828.70 88888.00 2013-06-07 18:08:18.375 158 12621.02 162.62 54828.70 88888.00 2013-06-07 18:08:18.500 158 12621.02 162.65 54828.72 88888.00 2013-06-07 18:08:18.625 158 12620.95 162.65 54828.75 88888.00 2013-06-07 18:08:18.750 158 12620.95 162.68 54828.78 88888.00 2013-06-07 18:08:18.875 158 12620.90 162.65 54828.78 88888.00 2013-06-07 18:08:19.000 158 12620.90 162.65 54828.72 88888.00 2013-06-07 18:08:19.125 158 12620.95 162.62 54828.72 88888.00 2013-06-07 18:08:19.250 158 12621.02 162.62 54828.75 88888.00 2013-06-07 18:08:19.375 158 12621.02 162.60 54828.72 88888.00 2013-06-07 18:08:19.500 158 12621.00 162.57 54828.70 88888.00 2013-06-07 18:08:19.625 158 12621.05 162.62 54828.72 88888.00 2013-06-07 18:08:19.750 158 12621.02 162.57 54828.72 88888.00 2013-06-07 18:08:19.875 158 12621.02 162.53 54828.70 88888.00 2013-06-07 18:08:20.000 158 12621.02 162.53 54828.70 88888.00 2013-06-07 18:08:20.125 158 12621.05 162.57 54828.72 88888.00 2013-06-07 18:08:20.250 158 12621.02 162.50 54828.70 88888.00 2013-06-07 18:08:20.375 158 12621.08 162.57 54828.72 88888.00 2013-06-07 18:08:20.500 158 12621.12 162.60 54828.75 88888.00 2013-06-07 18:08:20.625 158 12621.10 162.57 54828.72 88888.00 2013-06-07 18:08:20.750 158 12621.10 162.57 54828.72 88888.00 2013-06-07 18:08:20.875 158 12621.10 162.53 54828.70 88888.00 2013-06-07 18:08:21.000 158 12621.10 162.50 54828.70 88888.00 2013-06-07 18:08:21.125 158 12621.05 162.55 54828.72 88888.00 2013-06-07 18:08:21.250 158 12621.05 162.55 54828.75 88888.00 2013-06-07 18:08:21.375 158 12621.10 162.55 54828.80 88888.00 2013-06-07 18:08:21.500 158 12621.10 162.55 54828.75 88888.00 2013-06-07 18:08:21.625 158 12621.02 162.53 54828.72 88888.00 2013-06-07 18:08:21.750 158 12621.00 162.50 54828.75 88888.00 2013-06-07 18:08:21.875 158 12620.98 162.55 54828.75 88888.00 2013-06-07 18:08:22.000 158 12620.98 162.47 54828.72 88888.00 2013-06-07 18:08:22.125 158 12620.98 162.53 54828.75 88888.00 2013-06-07 18:08:22.250 158 12620.98 162.55 54828.78 88888.00 2013-06-07 18:08:22.375 158 12621.02 162.55 54828.78 88888.00 2013-06-07 18:08:22.500 158 12621.02 162.55 54828.78 88888.00 2013-06-07 18:08:22.625 158 12621.00 162.55 54828.78 88888.00 2013-06-07 18:08:22.750 158 12621.05 162.60 54828.80 88888.00 2013-06-07 18:08:22.875 158 12621.08 162.57 54828.78 88888.00 2013-06-07 18:08:23.000 158 12621.08 162.53 54828.78 88888.00 2013-06-07 18:08:23.125 158 12621.08 162.50 54828.78 88888.00 2013-06-07 18:08:23.250 158 12621.02 162.47 54828.78 88888.00 2013-06-07 18:08:23.375 158 12621.08 162.50 54828.78 88888.00 2013-06-07 18:08:23.500 158 12621.12 162.50 54828.75 88888.00 2013-06-07 18:08:23.625 158 12621.12 162.50 54828.78 88888.00 2013-06-07 18:08:23.750 158 12621.10 162.47 54828.80 88888.00 2013-06-07 18:08:23.875 158 12621.12 162.47 54828.78 88888.00 2013-06-07 18:08:24.000 158 12621.20 162.50 54828.80 88888.00 2013-06-07 18:08:24.125 158 12621.23 162.50 54828.78 88888.00 2013-06-07 18:08:24.250 158 12621.23 162.53 54828.80 88888.00 2013-06-07 18:08:24.375 158 12621.12 162.50 54828.80 88888.00 2013-06-07 18:08:24.500 158 12621.00 162.45 54828.75 88888.00 2013-06-07 18:08:24.625 158 12620.95 162.43 54828.75 88888.00 2013-06-07 18:08:24.750 158 12621.08 162.45 54828.78 88888.00 2013-06-07 18:08:24.875 158 12621.12 162.45 54828.80 88888.00 2013-06-07 18:08:25.000 158 12621.15 162.45 54828.80 88888.00 2013-06-07 18:08:25.125 158 12621.20 162.47 54828.82 88888.00 2013-06-07 18:08:25.250 158 12621.25 162.45 54828.78 88888.00 2013-06-07 18:08:25.375 158 12621.25 162.45 54828.78 88888.00 2013-06-07 18:08:25.500 158 12621.17 162.43 54828.78 88888.00 2013-06-07 18:08:25.625 158 12621.12 162.43 54828.75 88888.00 2013-06-07 18:08:25.750 158 12621.10 162.45 54828.78 88888.00 2013-06-07 18:08:25.875 158 12621.12 162.43 54828.78 88888.00 2013-06-07 18:08:26.000 158 12621.25 162.45 54828.80 88888.00 2013-06-07 18:08:26.125 158 12621.27 162.45 54828.80 88888.00 2013-06-07 18:08:26.250 158 12621.23 162.43 54828.82 88888.00 2013-06-07 18:08:26.375 158 12621.30 162.43 54828.80 88888.00 2013-06-07 18:08:26.500 158 12621.30 162.45 54828.82 88888.00 2013-06-07 18:08:26.625 158 12621.25 162.43 54828.80 88888.00 2013-06-07 18:08:26.750 158 12621.25 162.40 54828.80 88888.00 2013-06-07 18:08:26.875 158 12621.25 162.40 54828.80 88888.00 2013-06-07 18:08:27.000 158 12621.25 162.43 54828.80 88888.00 2013-06-07 18:08:27.125 158 12621.25 162.45 54828.80 88888.00 2013-06-07 18:08:27.250 158 12621.23 162.43 54828.80 88888.00 2013-06-07 18:08:27.375 158 12621.23 162.45 54828.80 88888.00 2013-06-07 18:08:27.500 158 12621.25 162.45 54828.80 88888.00 2013-06-07 18:08:27.625 158 12621.20 162.40 54828.80 88888.00 2013-06-07 18:08:27.750 158 12621.20 162.40 54828.82 88888.00 2013-06-07 18:08:27.875 158 12621.25 162.43 54828.82 88888.00 2013-06-07 18:08:28.000 158 12621.20 162.43 54828.82 88888.00 2013-06-07 18:08:28.125 158 12621.20 162.43 54828.85 88888.00 2013-06-07 18:08:28.250 158 12621.20 162.40 54828.85 88888.00 2013-06-07 18:08:28.375 158 12621.25 162.38 54828.82 88888.00 2013-06-07 18:08:28.500 158 12621.30 162.40 54828.85 88888.00 2013-06-07 18:08:28.625 158 12621.33 162.43 54828.90 88888.00 2013-06-07 18:08:28.750 158 12621.30 162.43 54828.88 88888.00 2013-06-07 18:08:28.875 158 12621.25 162.38 54828.82 88888.00 2013-06-07 18:08:29.000 158 12621.23 162.38 54828.82 88888.00 2013-06-07 18:08:29.125 158 12621.20 162.38 54828.85 88888.00 2013-06-07 18:08:29.250 158 12621.20 162.38 54828.88 88888.00 2013-06-07 18:08:29.375 158 12621.25 162.43 54828.88 88888.00 2013-06-07 18:08:29.500 158 12621.27 162.43 54828.90 88888.00 2013-06-07 18:08:29.625 158 12621.30 162.38 54828.88 88888.00 2013-06-07 18:08:29.750 158 12621.33 162.43 54828.88 88888.00 2013-06-07 18:08:29.875 158 12621.33 162.43 54828.93 88888.00 2013-06-07 18:08:30.000 158 12621.27 162.40 54828.90 88888.00 2013-06-07 18:08:30.125 158 12621.17 162.35 54828.88 88888.00 2013-06-07 18:08:30.250 158 12621.17 162.32 54828.88 88888.00 2013-06-07 18:08:30.375 158 12621.20 162.32 54828.85 88888.00 2013-06-07 18:08:30.500 158 12621.25 162.32 54828.85 88888.00 2013-06-07 18:08:30.625 158 12621.27 162.35 54828.88 88888.00 2013-06-07 18:08:30.750 158 12621.30 162.40 54828.90 88888.00 2013-06-07 18:08:30.875 158 12621.33 162.40 54828.93 88888.00 2013-06-07 18:08:31.000 158 12621.30 162.35 54828.93 88888.00 2013-06-07 18:08:31.125 158 12621.27 162.35 54828.93 88888.00 2013-06-07 18:08:31.250 158 12621.27 162.35 54828.90 88888.00 2013-06-07 18:08:31.375 158 12621.23 162.32 54828.88 88888.00 2013-06-07 18:08:31.500 158 12621.23 162.28 54828.88 88888.00 2013-06-07 18:08:31.625 158 12621.25 162.25 54828.88 88888.00 2013-06-07 18:08:31.750 158 12621.25 162.28 54828.85 88888.00 2013-06-07 18:08:31.875 158 12621.23 162.25 54828.85 88888.00 2013-06-07 18:08:32.000 158 12621.20 162.28 54828.88 88888.00 2013-06-07 18:08:32.125 158 12621.25 162.30 54828.90 88888.00 2013-06-07 18:08:32.250 158 12621.27 162.28 54828.90 88888.00 2013-06-07 18:08:32.375 158 12621.38 162.32 54828.93 88888.00 2013-06-07 18:08:32.500 158 12621.38 162.32 54828.93 88888.00 2013-06-07 18:08:32.625 158 12621.30 162.32 54828.90 88888.00 2013-06-07 18:08:32.750 158 12621.25 162.32 54828.90 88888.00 2013-06-07 18:08:32.875 158 12621.27 162.32 54828.95 88888.00 2013-06-07 18:08:33.000 158 12621.27 162.25 54828.90 88888.00 2013-06-07 18:08:33.125 158 12621.30 162.22 54828.88 88888.00 2013-06-07 18:08:33.250 158 12621.33 162.22 54828.90 88888.00 2013-06-07 18:08:33.375 158 12621.40 162.28 54828.90 88888.00 2013-06-07 18:08:33.500 158 12621.30 162.22 54828.88 88888.00 2013-06-07 18:08:33.625 158 12621.30 162.25 54828.93 88888.00 2013-06-07 18:08:33.750 158 12621.30 162.22 54828.95 88888.00 2013-06-07 18:08:33.875 158 12621.30 162.25 54828.97 88888.00 2013-06-07 18:08:34.000 158 12621.33 162.25 54828.95 88888.00 2013-06-07 18:08:34.125 158 12621.30 162.20 54828.93 88888.00 2013-06-07 18:08:34.250 158 12621.27 162.22 54828.95 88888.00 2013-06-07 18:08:34.375 158 12621.40 162.28 54828.97 88888.00 2013-06-07 18:08:34.500 158 12621.45 162.28 54829.00 88888.00 2013-06-07 18:08:34.625 158 12621.45 162.28 54829.03 88888.00 2013-06-07 18:08:34.750 158 12621.48 162.28 54829.00 88888.00 2013-06-07 18:08:34.875 158 12621.50 162.25 54828.97 88888.00 2013-06-07 18:08:35.000 158 12621.48 162.22 54828.95 88888.00 2013-06-07 18:08:35.125 158 12621.52 162.25 54829.00 88888.00 2013-06-07 18:08:35.250 158 12621.42 162.20 54829.00 88888.00 2013-06-07 18:08:35.375 158 12621.38 162.18 54828.97 88888.00 2013-06-07 18:08:35.500 158 12621.38 162.18 54828.97 88888.00 2013-06-07 18:08:35.625 158 12621.40 162.18 54828.95 88888.00 2013-06-07 18:08:35.750 158 12621.42 162.18 54828.95 88888.00 2013-06-07 18:08:35.875 158 12621.42 162.12 54828.90 88888.00 2013-06-07 18:08:36.000 158 12621.35 162.07 54828.88 88888.00 2013-06-07 18:08:36.125 158 12621.38 162.12 54828.93 88888.00 2013-06-07 18:08:36.250 158 12621.40 162.15 54828.97 88888.00 2013-06-07 18:08:36.375 158 12621.33 162.12 54829.00 88888.00 2013-06-07 18:08:36.500 158 12621.35 162.18 54829.00 88888.00 2013-06-07 18:08:36.625 158 12621.35 162.18 54828.97 88888.00 2013-06-07 18:08:36.750 158 12621.30 162.18 54828.95 88888.00 2013-06-07 18:08:36.875 158 12621.27 162.15 54828.90 88888.00 2013-06-07 18:08:37.000 158 12621.30 162.12 54828.93 88888.00 2013-06-07 18:08:37.125 158 12621.35 162.15 54828.97 88888.00 2013-06-07 18:08:37.250 158 12621.27 162.18 54828.97 88888.00 2013-06-07 18:08:37.375 158 12621.30 162.18 54828.97 88888.00 2013-06-07 18:08:37.500 158 12621.38 162.18 54829.03 88888.00 2013-06-07 18:08:37.625 158 12621.42 162.12 54828.97 88888.00 2013-06-07 18:08:37.750 158 12621.40 162.10 54828.95 88888.00 2013-06-07 18:08:37.875 158 12621.42 162.10 54828.95 88888.00 2013-06-07 18:08:38.000 158 12621.45 162.10 54828.97 88888.00 2013-06-07 18:08:38.125 158 12621.45 162.10 54828.97 88888.00 2013-06-07 18:08:38.250 158 12621.40 162.05 54828.95 88888.00 2013-06-07 18:08:38.375 158 12621.35 162.10 54828.97 88888.00 2013-06-07 18:08:38.500 158 12621.30 162.07 54828.97 88888.00 2013-06-07 18:08:38.625 158 12621.40 162.12 54829.00 88888.00 2013-06-07 18:08:38.750 158 12621.50 162.15 54829.03 88888.00 2013-06-07 18:08:38.875 158 12621.50 162.07 54828.97 88888.00 2013-06-07 18:08:39.000 158 12621.50 162.07 54828.97 88888.00 2013-06-07 18:08:39.125 158 12621.55 162.12 54829.03 88888.00 2013-06-07 18:08:39.250 158 12621.55 162.10 54829.03 88888.00 2013-06-07 18:08:39.375 158 12621.55 162.10 54829.03 88888.00 2013-06-07 18:08:39.500 158 12621.52 162.10 54828.97 88888.00 2013-06-07 18:08:39.625 158 12621.52 162.12 54828.97 88888.00 2013-06-07 18:08:39.750 158 12621.55 162.15 54829.03 88888.00 2013-06-07 18:08:39.875 158 12621.52 162.18 54829.05 88888.00 2013-06-07 18:08:40.000 158 12621.45 162.18 54829.03 88888.00 2013-06-07 18:08:40.125 158 12621.40 162.15 54829.05 88888.00 2013-06-07 18:08:40.250 158 12621.50 162.07 54829.05 88888.00 2013-06-07 18:08:40.375 158 12621.52 162.05 54829.03 88888.00 2013-06-07 18:08:40.500 158 12621.45 162.05 54829.03 88888.00 2013-06-07 18:08:40.625 158 12621.40 162.05 54829.03 88888.00 2013-06-07 18:08:40.750 158 12621.38 162.07 54829.03 88888.00 2013-06-07 18:08:40.875 158 12621.45 162.10 54829.05 88888.00 2013-06-07 18:08:41.000 158 12621.52 162.05 54829.03 88888.00 2013-06-07 18:08:41.125 158 12621.55 162.07 54829.05 88888.00 2013-06-07 18:08:41.250 158 12621.48 162.05 54829.05 88888.00 2013-06-07 18:08:41.375 158 12621.48 162.05 54829.07 88888.00 2013-06-07 18:08:41.500 158 12621.48 162.10 54829.10 88888.00 2013-06-07 18:08:41.625 158 12621.60 162.15 54829.15 88888.00 2013-06-07 18:08:41.750 158 12621.60 162.15 54829.15 88888.00 2013-06-07 18:08:41.875 158 12621.58 162.10 54829.15 88888.00 2013-06-07 18:08:42.000 158 12621.58 162.03 54829.10 88888.00 2013-06-07 18:08:42.125 158 12621.55 162.05 54829.07 88888.00 2013-06-07 18:08:42.250 158 12621.58 162.10 54829.15 88888.00 2013-06-07 18:08:42.375 158 12621.62 162.12 54829.12 88888.00 2013-06-07 18:08:42.500 158 12621.60 162.07 54829.12 88888.00 2013-06-07 18:08:42.625 158 12621.58 162.05 54829.12 88888.00 2013-06-07 18:08:42.750 158 12621.50 162.05 54829.10 88888.00 2013-06-07 18:08:42.875 158 12621.50 162.05 54829.07 88888.00 2013-06-07 18:08:43.000 158 12621.55 162.07 54829.05 88888.00 2013-06-07 18:08:43.125 158 12621.55 162.05 54829.10 88888.00 2013-06-07 18:08:43.250 158 12621.52 162.03 54829.12 88888.00 2013-06-07 18:08:43.375 158 12621.55 162.03 54829.15 88888.00 2013-06-07 18:08:43.500 158 12621.58 161.97 54829.10 88888.00 2013-06-07 18:08:43.625 158 12621.50 162.00 54829.12 88888.00 2013-06-07 18:08:43.750 158 12621.52 162.07 54829.15 88888.00 2013-06-07 18:08:43.875 158 12621.55 162.03 54829.12 88888.00 2013-06-07 18:08:44.000 158 12621.52 161.97 54829.10 88888.00 2013-06-07 18:08:44.125 158 12621.52 161.95 54829.10 88888.00 2013-06-07 18:08:44.250 158 12621.52 161.97 54829.12 88888.00 2013-06-07 18:08:44.375 158 12621.55 161.97 54829.10 88888.00 2013-06-07 18:08:44.500 158 12621.58 161.97 54829.10 88888.00 2013-06-07 18:08:44.625 158 12621.50 161.95 54829.10 88888.00 2013-06-07 18:08:44.750 158 12621.50 161.95 54829.15 88888.00 2013-06-07 18:08:44.875 158 12621.48 161.97 54829.18 88888.00 2013-06-07 18:08:45.000 158 12621.45 161.93 54829.12 88888.00 2013-06-07 18:08:45.125 158 12621.45 161.95 54829.10 88888.00 2013-06-07 18:08:45.250 158 12621.42 161.93 54829.10 88888.00 2013-06-07 18:08:45.375 158 12621.48 161.95 54829.15 88888.00 2013-06-07 18:08:45.500 158 12621.50 161.95 54829.12 88888.00 2013-06-07 18:08:45.625 158 12621.48 161.93 54829.12 88888.00 2013-06-07 18:08:45.750 158 12621.50 161.95 54829.18 88888.00 2013-06-07 18:08:45.875 158 12621.50 161.93 54829.18 88888.00 2013-06-07 18:08:46.000 158 12621.52 161.88 54829.18 88888.00 2013-06-07 18:08:46.125 158 12621.58 161.90 54829.20 88888.00 2013-06-07 18:08:46.250 158 12621.58 161.97 54829.22 88888.00 2013-06-07 18:08:46.375 158 12621.55 161.95 54829.20 88888.00 2013-06-07 18:08:46.500 158 12621.50 161.88 54829.18 88888.00 2013-06-07 18:08:46.625 158 12621.52 161.90 54829.18 88888.00 2013-06-07 18:08:46.750 158 12621.52 161.93 54829.20 88888.00 2013-06-07 18:08:46.875 158 12621.55 161.95 54829.22 88888.00 2013-06-07 18:08:47.000 158 12621.58 161.93 54829.20 88888.00 2013-06-07 18:08:47.125 158 12621.55 161.85 54829.18 88888.00 2013-06-07 18:08:47.250 158 12621.45 161.85 54829.20 88888.00 2013-06-07 18:08:47.375 158 12621.52 161.90 54829.20 88888.00 2013-06-07 18:08:47.500 158 12621.48 161.95 54829.25 88888.00 2013-06-07 18:08:47.625 158 12621.48 161.90 54829.22 88888.00 2013-06-07 18:08:47.750 158 12621.48 161.88 54829.22 88888.00 2013-06-07 18:08:47.875 158 12621.52 161.85 54829.22 88888.00 2013-06-07 18:08:48.000 158 12621.50 161.85 54829.20 88888.00 2013-06-07 18:08:48.125 158 12621.48 161.85 54829.22 88888.00 2013-06-07 18:08:48.250 158 12621.42 161.85 54829.25 88888.00 2013-06-07 18:08:48.375 158 12621.55 161.85 54829.25 88888.00 2013-06-07 18:08:48.500 158 12621.58 161.82 54829.25 88888.00 2013-06-07 18:08:48.625 158 12621.58 161.85 54829.25 88888.00 2013-06-07 18:08:48.750 158 12621.50 161.85 54829.22 88888.00 2013-06-07 18:08:48.875 158 12621.50 161.80 54829.22 88888.00 2013-06-07 18:08:49.000 158 12621.52 161.85 54829.25 88888.00 2013-06-07 18:08:49.125 158 12621.58 161.88 54829.28 88888.00 2013-06-07 18:08:49.250 158 12621.52 161.80 54829.25 88888.00 2013-06-07 18:08:49.375 158 12621.48 161.80 54829.28 88888.00 2013-06-07 18:08:49.500 158 12621.40 161.82 54829.32 88888.00 2013-06-07 18:08:49.625 158 12621.40 161.82 54829.30 88888.00 2013-06-07 18:08:49.750 158 12621.52 161.80 54829.28 88888.00 2013-06-07 18:08:49.875 158 12621.55 161.80 54829.25 88888.00 2013-06-07 18:08:50.000 158 12621.50 161.80 54829.25 88888.00 2013-06-07 18:08:50.125 158 12621.48 161.78 54829.25 88888.00 2013-06-07 18:08:50.250 158 12621.40 161.72 54829.22 88888.00 2013-06-07 18:08:50.375 158 12621.40 161.72 54829.25 88888.00 2013-06-07 18:08:50.500 158 12621.48 161.75 54829.25 88888.00 2013-06-07 18:08:50.625 158 12621.52 161.78 54829.25 88888.00 2013-06-07 18:08:50.750 158 12621.52 161.75 54829.20 88888.00 2013-06-07 18:08:50.875 158 12621.50 161.75 54829.22 88888.00 2013-06-07 18:08:51.000 158 12621.40 161.75 54829.22 88888.00 2013-06-07 18:08:51.125 158 12621.45 161.75 54829.22 88888.00 2013-06-07 18:08:51.250 158 12621.45 161.70 54829.22 88888.00 2013-06-07 18:08:51.375 158 12621.48 161.70 54829.22 88888.00 2013-06-07 18:08:51.500 158 12621.42 161.72 54829.22 88888.00 2013-06-07 18:08:51.625 158 12621.40 161.75 54829.25 88888.00 2013-06-07 18:08:51.750 158 12621.38 161.78 54829.28 88888.00 2013-06-07 18:08:51.875 158 12621.40 161.75 54829.32 88888.00 2013-06-07 18:08:52.000 158 12621.45 161.78 54829.30 88888.00 2013-06-07 18:08:52.125 158 12621.45 161.78 54829.28 88888.00 2013-06-07 18:08:52.250 158 12621.45 161.75 54829.30 88888.00 2013-06-07 18:08:52.375 158 12621.38 161.78 54829.32 88888.00 2013-06-07 18:08:52.500 158 12621.38 161.75 54829.32 88888.00 2013-06-07 18:08:52.625 158 12621.48 161.80 54829.32 88888.00 2013-06-07 18:08:52.750 158 12621.50 161.75 54829.32 88888.00 2013-06-07 18:08:52.875 158 12621.48 161.70 54829.32 88888.00 2013-06-07 18:08:53.000 158 12621.40 161.65 54829.30 88888.00 2013-06-07 18:08:53.125 158 12621.42 161.68 54829.35 88888.00 2013-06-07 18:08:53.250 158 12621.40 161.72 54829.43 88888.00 2013-06-07 18:08:53.375 158 12621.38 161.68 54829.40 88888.00 2013-06-07 18:08:53.500 158 12621.38 161.60 54829.35 88888.00 2013-06-07 18:08:53.625 158 12621.40 161.65 54829.38 88888.00 2013-06-07 18:08:53.750 158 12621.42 161.68 54829.38 88888.00 2013-06-07 18:08:53.875 158 12621.42 161.68 54829.35 88888.00 2013-06-07 18:08:54.000 158 12621.38 161.68 54829.35 88888.00 2013-06-07 18:08:54.125 158 12621.38 161.72 54829.43 88888.00 2013-06-07 18:08:54.250 158 12621.40 161.70 54829.40 88888.00 2013-06-07 18:08:54.375 158 12621.40 161.65 54829.38 88888.00 2013-06-07 18:08:54.500 158 12621.38 161.70 54829.40 88888.00 2013-06-07 18:08:54.625 158 12621.40 161.68 54829.43 88888.00 2013-06-07 18:08:54.750 158 12621.38 161.65 54829.40 88888.00 2013-06-07 18:08:54.875 158 12621.35 161.62 54829.38 88888.00 2013-06-07 18:08:55.000 158 12621.35 161.62 54829.32 88888.00 2013-06-07 18:08:55.125 158 12621.35 161.62 54829.38 88888.00 2013-06-07 18:08:55.250 158 12621.33 161.60 54829.40 88888.00 2013-06-07 18:08:55.375 158 12621.40 161.65 54829.43 88888.00 2013-06-07 18:08:55.500 158 12621.38 161.68 54829.40 88888.00 2013-06-07 18:08:55.625 158 12621.35 161.65 54829.38 88888.00 2013-06-07 18:08:55.750 158 12621.40 161.60 54829.32 88888.00 2013-06-07 18:08:55.875 158 12621.42 161.60 54829.35 88888.00 2013-06-07 18:08:56.000 158 12621.42 161.62 54829.38 88888.00 2013-06-07 18:08:56.125 158 12621.42 161.65 54829.40 88888.00 2013-06-07 18:08:56.250 158 12621.40 161.65 54829.43 88888.00 2013-06-07 18:08:56.375 158 12621.30 161.60 54829.38 88888.00 2013-06-07 18:08:56.500 158 12621.35 161.57 54829.38 88888.00 2013-06-07 18:08:56.625 158 12621.35 161.55 54829.38 88888.00 2013-06-07 18:08:56.750 158 12621.30 161.53 54829.38 88888.00 2013-06-07 18:08:56.875 158 12621.30 161.57 54829.40 88888.00 2013-06-07 18:08:57.000 158 12621.35 161.57 54829.40 88888.00 2013-06-07 18:08:57.125 158 12621.35 161.57 54829.40 88888.00 2013-06-07 18:08:57.250 158 12621.38 161.60 54829.45 88888.00 2013-06-07 18:08:57.375 158 12621.40 161.62 54829.47 88888.00 2013-06-07 18:08:57.500 158 12621.33 161.62 54829.45 88888.00 2013-06-07 18:08:57.625 158 12621.33 161.60 54829.47 88888.00 2013-06-07 18:08:57.750 158 12621.30 161.55 54829.45 88888.00 2013-06-07 18:08:57.875 158 12621.27 161.57 54829.47 88888.00 2013-06-07 18:08:58.000 158 12621.30 161.57 54829.47 88888.00 2013-06-07 18:08:58.125 158 12621.25 161.50 54829.45 88888.00 2013-06-07 18:08:58.250 158 12621.23 161.47 54829.43 88888.00 2013-06-07 18:08:58.375 158 12621.25 161.50 54829.45 88888.00 2013-06-07 18:08:58.500 158 12621.27 161.53 54829.47 88888.00 2013-06-07 18:08:58.625 158 12621.27 161.50 54829.47 88888.00 2013-06-07 18:08:58.750 158 12621.27 161.53 54829.47 88888.00 2013-06-07 18:08:58.875 158 12621.23 161.53 54829.50 88888.00 2013-06-07 18:08:59.000 158 12621.25 161.53 54829.47 88888.00 2013-06-07 18:08:59.125 158 12621.25 161.50 54829.47 88888.00 2013-06-07 18:08:59.250 158 12621.20 161.50 54829.53 88888.00 2013-06-07 18:08:59.375 158 12621.23 161.53 54829.53 88888.00 2013-06-07 18:08:59.500 158 12621.23 161.53 54829.55 88888.00 2013-06-07 18:08:59.625 158 12621.23 161.53 54829.53 88888.00 2013-06-07 18:08:59.750 158 12621.23 161.47 54829.53 88888.00 2013-06-07 18:08:59.875 158 12621.30 161.45 54829.50 88888.00 2013-06-07 18:09:00.000 158 12621.33 161.45 54829.50 88888.00 2013-06-07 18:09:00.125 158 12621.33 161.45 54829.53 88888.00 2013-06-07 18:09:00.250 158 12621.35 161.50 54829.55 88888.00 2013-06-07 18:09:00.375 158 12621.35 161.47 54829.53 88888.00 2013-06-07 18:09:00.500 158 12621.33 161.45 54829.53 88888.00 2013-06-07 18:09:00.625 158 12621.35 161.45 54829.53 88888.00 2013-06-07 18:09:00.750 158 12621.35 161.45 54829.53 88888.00 2013-06-07 18:09:00.875 158 12621.25 161.40 54829.50 88888.00 2013-06-07 18:09:01.000 158 12621.20 161.43 54829.53 88888.00 2013-06-07 18:09:01.125 158 12621.27 161.47 54829.55 88888.00 2013-06-07 18:09:01.250 158 12621.33 161.53 54829.57 88888.00 2013-06-07 18:09:01.375 158 12621.33 161.55 54829.57 88888.00 2013-06-07 18:09:01.500 158 12621.27 161.50 54829.55 88888.00 2013-06-07 18:09:01.625 158 12621.27 161.45 54829.50 88888.00 2013-06-07 18:09:01.750 158 12621.27 161.47 54829.50 88888.00 2013-06-07 18:09:01.875 158 12621.30 161.45 54829.50 88888.00 2013-06-07 18:09:02.000 158 12621.25 161.45 54829.53 88888.00 2013-06-07 18:09:02.125 158 12621.23 161.43 54829.55 88888.00 2013-06-07 18:09:02.250 158 12621.25 161.45 54829.55 88888.00 2013-06-07 18:09:02.375 158 12621.27 161.45 54829.55 88888.00 2013-06-07 18:09:02.500 158 12621.27 161.43 54829.53 88888.00 2013-06-07 18:09:02.625 158 12621.27 161.47 54829.53 88888.00 2013-06-07 18:09:02.750 158 12621.27 161.43 54829.50 88888.00 2013-06-07 18:09:02.875 158 12621.27 161.40 54829.53 88888.00 2013-06-07 18:09:03.000 158 12621.23 161.35 54829.53 88888.00 2013-06-07 18:09:03.125 158 12621.17 161.40 54829.53 88888.00 2013-06-07 18:09:03.250 158 12621.15 161.43 54829.55 88888.00 2013-06-07 18:09:03.375 158 12621.15 161.40 54829.50 88888.00 2013-06-07 18:09:03.500 158 12621.10 161.38 54829.50 88888.00 2013-06-07 18:09:03.625 158 12621.12 161.38 54829.53 88888.00 2013-06-07 18:09:03.750 158 12621.20 161.38 54829.55 88888.00 2013-06-07 18:09:03.875 158 12621.23 161.35 54829.55 88888.00 2013-06-07 18:09:04.000 158 12621.23 161.35 54829.53 88888.00 2013-06-07 18:09:04.125 158 12621.20 161.38 54829.53 88888.00 2013-06-07 18:09:04.250 158 12621.17 161.40 54829.55 88888.00 2013-06-07 18:09:04.375 158 12621.23 161.43 54829.57 88888.00 2013-06-07 18:09:04.500 158 12621.20 161.40 54829.57 88888.00 2013-06-07 18:09:04.625 158 12621.17 161.43 54829.57 88888.00 2013-06-07 18:09:04.750 158 12621.15 161.35 54829.55 88888.00 2013-06-07 18:09:04.875 158 12621.15 161.38 54829.57 88888.00 2013-06-07 18:09:05.000 158 12621.20 161.40 54829.57 88888.00 2013-06-07 18:09:05.125 158 12621.25 161.38 54829.57 88888.00 2013-06-07 18:09:05.250 158 12621.20 161.32 54829.57 88888.00 2013-06-07 18:09:05.375 158 12621.23 161.35 54829.57 88888.00 2013-06-07 18:09:05.500 158 12621.20 161.35 54829.55 88888.00 2013-06-07 18:09:05.625 158 12621.23 161.35 54829.57 88888.00 2013-06-07 18:09:05.750 158 12621.23 161.35 54829.60 88888.00 2013-06-07 18:09:05.875 158 12621.27 161.38 54829.62 88888.00 2013-06-07 18:09:06.000 158 12621.25 161.38 54829.60 88888.00 2013-06-07 18:09:06.125 158 12621.17 161.28 54829.57 88888.00 2013-06-07 18:09:06.250 158 12621.17 161.25 54829.60 88888.00 2013-06-07 18:09:06.375 158 12621.20 161.30 54829.60 88888.00 2013-06-07 18:09:06.500 158 12621.20 161.30 54829.60 88888.00 2013-06-07 18:09:06.625 158 12621.20 161.28 54829.62 88888.00 2013-06-07 18:09:06.750 158 12621.20 161.30 54829.65 88888.00 2013-06-07 18:09:06.875 158 12621.23 161.30 54829.60 88888.00 2013-06-07 18:09:07.000 158 12621.23 161.30 54829.60 88888.00 2013-06-07 18:09:07.125 158 12621.20 161.25 54829.57 88888.00 2013-06-07 18:09:07.250 158 12621.15 161.30 54829.62 88888.00 2013-06-07 18:09:07.375 158 12621.20 161.32 54829.62 88888.00 2013-06-07 18:09:07.500 158 12621.20 161.28 54829.62 88888.00 2013-06-07 18:09:07.625 158 12621.23 161.30 54829.60 88888.00 2013-06-07 18:09:07.750 158 12621.20 161.28 54829.60 88888.00 2013-06-07 18:09:07.875 158 12621.17 161.28 54829.60 88888.00 2013-06-07 18:09:08.000 158 12621.17 161.25 54829.57 88888.00 2013-06-07 18:09:08.125 158 12621.23 161.32 54829.60 88888.00 2013-06-07 18:09:08.250 158 12621.23 161.30 54829.65 88888.00 2013-06-07 18:09:08.375 158 12621.23 161.28 54829.62 88888.00 2013-06-07 18:09:08.500 158 12621.15 161.22 54829.62 88888.00 2013-06-07 18:09:08.625 158 12621.15 161.22 54829.62 88888.00 2013-06-07 18:09:08.750 158 12621.15 161.20 54829.62 88888.00 2013-06-07 18:09:08.875 158 12621.15 161.20 54829.62 88888.00 2013-06-07 18:09:09.000 158 12621.20 161.18 54829.62 88888.00 2013-06-07 18:09:09.125 158 12621.25 161.18 54829.65 88888.00 2013-06-07 18:09:09.250 158 12621.25 161.18 54829.62 88888.00 2013-06-07 18:09:09.375 158 12621.20 161.18 54829.62 88888.00 2013-06-07 18:09:09.500 158 12621.15 161.18 54829.65 88888.00 2013-06-07 18:09:09.625 158 12621.15 161.15 54829.62 88888.00 2013-06-07 18:09:09.750 158 12621.12 161.15 54829.62 88888.00 2013-06-07 18:09:09.875 158 12621.20 161.18 54829.62 88888.00 2013-06-07 18:09:10.000 158 12621.27 161.20 54829.62 88888.00 2013-06-07 18:09:10.125 158 12621.30 161.25 54829.68 88888.00 2013-06-07 18:09:10.250 158 12621.27 161.20 54829.68 88888.00 2013-06-07 18:09:10.375 158 12621.25 161.18 54829.65 88888.00 2013-06-07 18:09:10.500 158 12621.25 161.15 54829.65 88888.00 2013-06-07 18:09:10.625 158 12621.25 161.15 54829.65 88888.00 2013-06-07 18:09:10.750 158 12621.23 161.05 54829.65 88888.00 2013-06-07 18:09:10.875 158 12621.17 161.07 54829.68 88888.00 2013-06-07 18:09:11.000 158 12621.23 161.15 54829.68 88888.00 2013-06-07 18:09:11.125 158 12621.25 161.10 54829.65 88888.00 2013-06-07 18:09:11.250 158 12621.25 161.07 54829.68 88888.00 2013-06-07 18:09:11.375 158 12621.27 161.05 54829.68 88888.00 2013-06-07 18:09:11.500 158 12621.23 161.07 54829.68 88888.00 2013-06-07 18:09:11.625 158 12621.23 161.07 54829.70 88888.00 2013-06-07 18:09:11.750 158 12621.23 161.05 54829.70 88888.00 2013-06-07 18:09:11.875 158 12621.23 161.05 54829.70 88888.00 2013-06-07 18:09:12.000 158 12621.15 161.07 54829.70 88888.00 2013-06-07 18:09:12.125 158 12621.10 161.07 54829.70 88888.00 2013-06-07 18:09:12.250 158 12621.05 161.05 54829.72 88888.00 2013-06-07 18:09:12.375 158 12621.08 161.05 54829.72 88888.00 2013-06-07 18:09:12.500 158 12621.12 161.03 54829.70 88888.00 2013-06-07 18:09:12.625 158 12621.10 161.03 54829.68 88888.00 2013-06-07 18:09:12.750 158 12621.12 161.07 54829.70 88888.00 2013-06-07 18:09:12.875 158 12621.08 161.07 54829.75 88888.00 2013-06-07 18:09:13.000 158 12621.08 161.03 54829.70 88888.00 2013-06-07 18:09:13.125 158 12621.10 161.00 54829.72 88888.00 2013-06-07 18:09:13.250 158 12621.08 161.00 54829.72 88888.00 2013-06-07 18:09:13.375 158 12621.12 161.05 54829.72 88888.00 2013-06-07 18:09:13.500 158 12621.15 161.00 54829.70 88888.00 2013-06-07 18:09:13.625 158 12621.10 161.00 54829.70 88888.00 2013-06-07 18:09:13.750 158 12621.05 161.03 54829.70 88888.00 2013-06-07 18:09:13.875 158 12621.02 160.97 54829.68 88888.00 2013-06-07 18:09:14.000 158 12621.10 161.00 54829.68 88888.00 2013-06-07 18:09:14.125 158 12621.17 160.95 54829.70 88888.00 2013-06-07 18:09:14.250 158 12621.17 160.93 54829.70 88888.00 2013-06-07 18:09:14.375 158 12621.20 160.93 54829.70 88888.00 2013-06-07 18:09:14.500 158 12621.15 160.95 54829.70 88888.00 2013-06-07 18:09:14.625 158 12621.15 160.95 54829.72 88888.00 2013-06-07 18:09:14.750 158 12621.15 160.95 54829.72 88888.00 2013-06-07 18:09:14.875 158 12621.25 160.97 54829.72 88888.00 2013-06-07 18:09:15.000 158 12621.30 161.00 54829.72 88888.00 2013-06-07 18:09:15.125 158 12621.27 160.95 54829.70 88888.00 2013-06-07 18:09:15.250 158 12621.17 160.90 54829.70 88888.00 2013-06-07 18:09:15.375 158 12621.20 160.95 54829.72 88888.00 2013-06-07 18:09:15.500 158 12621.25 160.95 54829.70 88888.00 2013-06-07 18:09:15.625 158 12621.25 160.90 54829.68 88888.00 2013-06-07 18:09:15.750 158 12621.20 160.88 54829.70 88888.00 2013-06-07 18:09:15.875 158 12621.17 160.90 54829.72 88888.00 2013-06-07 18:09:16.000 158 12621.20 160.90 54829.75 88888.00 2013-06-07 18:09:16.125 158 12621.23 160.90 54829.75 88888.00 2013-06-07 18:09:16.250 158 12621.20 160.85 54829.75 88888.00 2013-06-07 18:09:16.375 158 12621.17 160.88 54829.78 88888.00 2013-06-07 18:09:16.500 158 12621.12 160.90 54829.78 88888.00 2013-06-07 18:09:16.625 158 12621.05 160.90 54829.80 88888.00 2013-06-07 18:09:16.750 158 12621.05 160.88 54829.80 88888.00 2013-06-07 18:09:16.875 158 12621.12 160.82 54829.78 88888.00 2013-06-07 18:09:17.000 158 12621.15 160.82 54829.75 88888.00 2013-06-07 18:09:17.125 158 12621.15 160.88 54829.78 88888.00 2013-06-07 18:09:17.250 158 12621.12 160.85 54829.78 88888.00 2013-06-07 18:09:17.375 158 12621.10 160.80 54829.75 88888.00 2013-06-07 18:09:17.500 158 12621.12 160.78 54829.78 88888.00 2013-06-07 18:09:17.625 158 12621.15 160.80 54829.78 88888.00 2013-06-07 18:09:17.750 158 12621.20 160.82 54829.80 88888.00 2013-06-07 18:09:17.875 158 12621.20 160.85 54829.82 88888.00 2013-06-07 18:09:18.000 158 12621.17 160.85 54829.82 88888.00 2013-06-07 18:09:18.125 158 12621.15 160.88 54829.82 88888.00 2013-06-07 18:09:18.250 158 12621.05 160.82 54829.85 88888.00 2013-06-07 18:09:18.375 158 12621.08 160.85 54829.82 88888.00 2013-06-07 18:09:18.500 158 12621.08 160.82 54829.82 88888.00 2013-06-07 18:09:18.625 158 12621.05 160.80 54829.82 88888.00 2013-06-07 18:09:18.750 158 12621.02 160.80 54829.82 88888.00 2013-06-07 18:09:18.875 158 12621.10 160.78 54829.82 88888.00 2013-06-07 18:09:19.000 158 12621.20 160.75 54829.80 88888.00 2013-06-07 18:09:19.125 158 12621.23 160.78 54829.80 88888.00 2013-06-07 18:09:19.250 158 12621.17 160.75 54829.82 88888.00 2013-06-07 18:09:19.375 158 12621.20 160.75 54829.80 88888.00 2013-06-07 18:09:19.500 158 12621.17 160.75 54829.82 88888.00 2013-06-07 18:09:19.625 158 12621.15 160.78 54829.82 88888.00 2013-06-07 18:09:19.750 158 12621.12 160.72 54829.80 88888.00 2013-06-07 18:09:19.875 158 12621.10 160.75 54829.80 88888.00 2013-06-07 18:09:20.000 158 12621.12 160.72 54829.78 88888.00 2013-06-07 18:09:20.125 158 12621.12 160.75 54829.82 88888.00 2013-06-07 18:09:20.250 158 12621.10 160.72 54829.72 88888.00 2013-06-07 18:09:20.375 158 12621.08 160.70 54829.78 88888.00 2013-06-07 18:09:20.500 158 12621.12 160.68 54829.78 88888.00 2013-06-07 18:09:20.625 158 12621.15 160.70 54829.78 88888.00 2013-06-07 18:09:20.750 158 12621.12 160.72 54829.78 88888.00 2013-06-07 18:09:20.875 158 12621.08 160.70 54829.80 88888.00 2013-06-07 18:09:21.000 158 12621.17 160.70 54829.82 88888.00 2013-06-07 18:09:21.125 158 12621.20 160.72 54829.85 88888.00 2013-06-07 18:09:21.250 158 12621.17 160.72 54829.85 88888.00 2013-06-07 18:09:21.375 158 12621.17 160.70 54829.82 88888.00 2013-06-07 18:09:21.500 158 12621.15 160.68 54829.80 88888.00 2013-06-07 18:09:21.625 158 12621.12 160.70 54829.85 88888.00 2013-06-07 18:09:21.750 158 12621.08 160.65 54829.82 88888.00 2013-06-07 18:09:21.875 158 12621.05 160.62 54829.85 88888.00 2013-06-07 18:09:22.000 158 12621.10 160.65 54829.85 88888.00 2013-06-07 18:09:22.125 158 12621.10 160.65 54829.80 88888.00 2013-06-07 18:09:22.250 158 12621.02 160.60 54829.80 88888.00 2013-06-07 18:09:22.375 158 12621.02 160.65 54829.82 88888.00 2013-06-07 18:09:22.500 158 12621.02 160.68 54829.85 88888.00 2013-06-07 18:09:22.625 158 12621.10 160.70 54829.88 88888.00 2013-06-07 18:09:22.750 158 12621.10 160.65 54829.85 88888.00 2013-06-07 18:09:22.875 158 12621.08 160.68 54829.82 88888.00 2013-06-07 18:09:23.000 158 12621.10 160.65 54829.80 88888.00 2013-06-07 18:09:23.125 158 12621.08 160.60 54829.80 88888.00 2013-06-07 18:09:23.250 158 12621.00 160.57 54829.80 88888.00 2013-06-07 18:09:23.375 158 12621.08 160.68 54829.85 88888.00 2013-06-07 18:09:23.500 158 12621.12 160.70 54829.85 88888.00 2013-06-07 18:09:23.625 158 12621.15 160.65 54829.82 88888.00 2013-06-07 18:09:23.750 158 12621.15 160.60 54829.80 88888.00 2013-06-07 18:09:23.875 158 12621.10 160.65 54829.85 88888.00 2013-06-07 18:09:24.000 158 12621.08 160.68 54829.85 88888.00 2013-06-07 18:09:24.125 158 12621.08 160.70 54829.90 88888.00 2013-06-07 18:09:24.250 158 12621.08 160.62 54829.82 88888.00 2013-06-07 18:09:24.375 158 12621.10 160.65 54829.85 88888.00 2013-06-07 18:09:24.500 158 12621.08 160.65 54829.88 88888.00 2013-06-07 18:09:24.625 158 12621.05 160.68 54829.90 88888.00 2013-06-07 18:09:24.750 158 12621.08 160.68 54829.85 88888.00 2013-06-07 18:09:24.875 158 12621.08 160.62 54829.85 88888.00 2013-06-07 18:09:25.000 158 12620.95 160.60 54829.82 88888.00 2013-06-07 18:09:25.125 158 12620.95 160.62 54829.82 88888.00 2013-06-07 18:09:25.250 158 12621.02 160.62 54829.82 88888.00 2013-06-07 18:09:25.375 158 12621.12 160.65 54829.85 88888.00 2013-06-07 18:09:25.500 158 12621.10 160.62 54829.88 88888.00 2013-06-07 18:09:25.625 158 12621.02 160.57 54829.82 88888.00 2013-06-07 18:09:25.750 158 12621.05 160.55 54829.78 88888.00 2013-06-07 18:09:25.875 158 12621.12 160.60 54829.80 88888.00 2013-06-07 18:09:26.000 158 12621.08 160.55 54829.78 88888.00 2013-06-07 18:09:26.125 158 12621.05 160.53 54829.80 88888.00 2013-06-07 18:09:26.250 158 12621.05 160.55 54829.82 88888.00 2013-06-07 18:09:26.375 158 12621.05 160.57 54829.82 88888.00 2013-06-07 18:09:26.500 158 12621.05 160.60 54829.82 88888.00 2013-06-07 18:09:26.625 158 12621.08 160.62 54829.80 88888.00 2013-06-07 18:09:26.750 158 12621.10 160.62 54829.82 88888.00 2013-06-07 18:09:26.875 158 12621.08 160.62 54829.82 88888.00 2013-06-07 18:09:27.000 158 12621.02 160.57 54829.80 88888.00 2013-06-07 18:09:27.125 158 12621.08 160.60 54829.82 88888.00 2013-06-07 18:09:27.250 158 12621.10 160.60 54829.82 88888.00 2013-06-07 18:09:27.375 158 12621.15 160.60 54829.82 88888.00 2013-06-07 18:09:27.500 158 12621.10 160.57 54829.88 88888.00 2013-06-07 18:09:27.625 158 12621.02 160.57 54829.90 88888.00 2013-06-07 18:09:27.750 158 12621.08 160.65 54829.93 88888.00 2013-06-07 18:09:27.875 158 12621.08 160.62 54829.93 88888.00 2013-06-07 18:09:28.000 158 12620.98 160.57 54829.88 88888.00 2013-06-07 18:09:28.125 158 12620.95 160.57 54829.88 88888.00 2013-06-07 18:09:28.250 158 12621.00 160.60 54829.88 88888.00 2013-06-07 18:09:28.375 158 12621.00 160.60 54829.88 88888.00 2013-06-07 18:09:28.500 158 12620.98 160.60 54829.88 88888.00 2013-06-07 18:09:28.625 158 12621.00 160.65 54829.90 88888.00 2013-06-07 18:09:28.750 158 12621.05 160.65 54829.93 88888.00 2013-06-07 18:09:28.875 158 12621.00 160.60 54829.90 88888.00 2013-06-07 18:09:29.000 158 12620.95 160.57 54829.88 88888.00 2013-06-07 18:09:29.125 158 12620.98 160.57 54829.90 88888.00 2013-06-07 18:09:29.250 158 12620.98 160.60 54829.93 88888.00 2013-06-07 18:09:29.375 158 12621.00 160.57 54829.90 88888.00 2013-06-07 18:09:29.500 158 12621.02 160.57 54829.90 88888.00 2013-06-07 18:09:29.625 158 12621.00 160.57 54829.90 88888.00 2013-06-07 18:09:29.750 158 12621.02 160.57 54829.88 88888.00 2013-06-07 18:09:29.875 158 12621.02 160.57 54829.88 88888.00 2013-06-07 18:09:30.000 158 12620.95 160.57 54829.90 88888.00 2013-06-07 18:09:30.125 158 12620.90 160.55 54829.90 88888.00 2013-06-07 18:09:30.250 158 12620.88 160.53 54829.90 88888.00 2013-06-07 18:09:30.375 158 12620.90 160.55 54829.93 88888.00 2013-06-07 18:09:30.500 158 12620.90 160.53 54829.90 88888.00 2013-06-07 18:09:30.625 158 12620.92 160.57 54829.90 88888.00 2013-06-07 18:09:30.750 158 12620.95 160.62 54829.93 88888.00 2013-06-07 18:09:30.875 158 12620.98 160.60 54829.95 88888.00 2013-06-07 18:09:31.000 158 12620.95 160.57 54829.90 88888.00 2013-06-07 18:09:31.125 158 12620.95 160.60 54829.93 88888.00 2013-06-07 18:09:31.250 158 12620.98 160.62 54829.93 88888.00 2013-06-07 18:09:31.375 158 12621.05 160.62 54829.93 88888.00 2013-06-07 18:09:31.500 158 12621.08 160.62 54829.93 88888.00 2013-06-07 18:09:31.625 158 12621.00 160.57 54829.93 88888.00 2013-06-07 18:09:31.750 158 12620.98 160.57 54829.90 88888.00 2013-06-07 18:09:31.875 158 12621.00 160.60 54829.90 88888.00 2013-06-07 18:09:32.000 158 12620.98 160.60 54829.88 88888.00 2013-06-07 18:09:32.125 158 12620.92 160.57 54829.88 88888.00 2013-06-07 18:09:32.250 158 12620.85 160.53 54829.90 88888.00 2013-06-07 18:09:32.375 158 12620.90 160.55 54829.93 88888.00 2013-06-07 18:09:32.500 158 12620.95 160.55 54829.90 88888.00 2013-06-07 18:09:32.625 158 12621.00 160.57 54829.90 88888.00 2013-06-07 18:09:32.750 158 12620.98 160.57 54829.88 88888.00 2013-06-07 18:09:32.875 158 12620.90 160.50 54829.88 88888.00 2013-06-07 18:09:33.000 158 12620.88 160.53 54829.88 88888.00 2013-06-07 18:09:33.125 158 12620.90 160.53 54829.90 88888.00 2013-06-07 18:09:33.250 158 12620.85 160.47 54829.90 88888.00 2013-06-07 18:09:33.375 158 12620.88 160.53 54829.88 88888.00 2013-06-07 18:09:33.500 158 12620.92 160.50 54829.90 88888.00 2013-06-07 18:09:33.625 158 12620.90 160.47 54829.90 88888.00 2013-06-07 18:09:33.750 158 12620.88 160.47 54829.88 88888.00 2013-06-07 18:09:33.875 158 12620.88 160.50 54829.90 88888.00 2013-06-07 18:09:34.000 158 12620.98 160.55 54829.95 88888.00 2013-06-07 18:09:34.125 158 12621.05 160.57 54829.97 88888.00 2013-06-07 18:09:34.250 158 12620.92 160.50 54829.90 88888.00 2013-06-07 18:09:34.375 158 12620.88 160.47 54829.95 88888.00 2013-06-07 18:09:34.500 158 12620.85 160.55 54829.97 88888.00 2013-06-07 18:09:34.625 158 12620.90 160.55 54830.03 88888.00 2013-06-07 18:09:34.750 158 12620.95 160.53 54829.95 88888.00 2013-06-07 18:09:34.875 158 12620.92 160.47 54829.93 88888.00 2013-06-07 18:09:35.000 158 12620.88 160.45 54829.95 88888.00 2013-06-07 18:09:35.125 158 12620.88 160.53 54830.00 88888.00 2013-06-07 18:09:35.250 158 12620.85 160.50 54830.03 88888.00 2013-06-07 18:09:35.375 158 12620.85 160.47 54829.97 88888.00 2013-06-07 18:09:35.500 158 12620.88 160.50 54829.95 88888.00 2013-06-07 18:09:35.625 158 12620.88 160.50 54829.97 88888.00 2013-06-07 18:09:35.750 158 12620.90 160.47 54829.97 88888.00 2013-06-07 18:09:35.875 158 12620.90 160.50 54830.00 88888.00 2013-06-07 18:09:36.000 158 12620.88 160.50 54829.95 88888.00 2013-06-07 18:09:36.125 158 12620.88 160.53 54829.95 88888.00 2013-06-07 18:09:36.250 158 12620.77 160.47 54829.95 88888.00 2013-06-07 18:09:36.375 158 12620.85 160.50 54829.97 88888.00 2013-06-07 18:09:36.500 158 12620.92 160.50 54830.00 88888.00 2013-06-07 18:09:36.625 158 12620.92 160.45 54829.97 88888.00 2013-06-07 18:09:36.750 158 12620.92 160.43 54829.95 88888.00 2013-06-07 18:09:36.875 158 12620.95 160.47 54829.97 88888.00 2013-06-07 18:09:37.000 158 12621.05 160.53 54829.97 88888.00 2013-06-07 18:09:37.125 158 12620.98 160.53 54829.97 88888.00 2013-06-07 18:09:37.250 158 12620.90 160.47 54829.97 88888.00 2013-06-07 18:09:37.375 158 12620.90 160.50 54830.00 88888.00 2013-06-07 18:09:37.500 158 12620.90 160.53 54830.00 88888.00 2013-06-07 18:09:37.625 158 12620.88 160.45 54829.95 88888.00 2013-06-07 18:09:37.750 158 12620.83 160.38 54829.95 88888.00 2013-06-07 18:09:37.875 158 12620.77 160.35 54829.93 88888.00 2013-06-07 18:09:38.000 158 12620.77 160.38 54829.95 88888.00 2013-06-07 18:09:38.125 158 12620.85 160.45 54830.00 88888.00 2013-06-07 18:09:38.250 158 12620.83 160.40 54829.97 88888.00 2013-06-07 18:09:38.375 158 12620.88 160.43 54830.00 88888.00 2013-06-07 18:09:38.500 158 12620.90 160.40 54830.00 88888.00 2013-06-07 18:09:38.625 158 12620.83 160.40 54830.03 88888.00 2013-06-07 18:09:38.750 158 12620.80 160.38 54829.95 88888.00 2013-06-07 18:09:38.875 158 12620.88 160.38 54829.95 88888.00 2013-06-07 18:09:39.000 158 12620.88 160.40 54829.93 88888.00 2013-06-07 18:09:39.125 158 12620.90 160.40 54829.97 88888.00 2013-06-07 18:09:39.250 158 12620.88 160.38 54829.97 88888.00 2013-06-07 18:09:39.375 158 12620.85 160.35 54829.93 88888.00 2013-06-07 18:09:39.500 158 12620.80 160.35 54829.93 88888.00 2013-06-07 18:09:39.625 158 12620.80 160.35 54829.95 88888.00 2013-06-07 18:09:39.750 158 12620.88 160.40 54829.97 88888.00 2013-06-07 18:09:39.875 158 12620.88 160.40 54830.00 88888.00 2013-06-07 18:09:40.000 158 12620.85 160.38 54830.00 88888.00 2013-06-07 18:09:40.125 158 12620.80 160.35 54830.03 88888.00 2013-06-07 18:09:40.250 158 12620.77 160.35 54830.03 88888.00 2013-06-07 18:09:40.375 158 12620.77 160.35 54830.05 88888.00 2013-06-07 18:09:40.500 158 12620.80 160.38 54830.03 88888.00 2013-06-07 18:09:40.625 158 12620.77 160.35 54830.00 88888.00 2013-06-07 18:09:40.750 158 12620.77 160.38 54830.05 88888.00 2013-06-07 18:09:40.875 158 12620.77 160.40 54830.05 88888.00 2013-06-07 18:09:41.000 158 12620.75 160.32 54829.97 88888.00 2013-06-07 18:09:41.125 158 12620.75 160.32 54830.00 88888.00 2013-06-07 18:09:41.250 158 12620.80 160.35 54830.00 88888.00 2013-06-07 18:09:41.375 158 12620.83 160.35 54830.00 88888.00 2013-06-07 18:09:41.500 158 12620.83 160.35 54830.05 88888.00 2013-06-07 18:09:41.625 158 12620.83 160.38 54830.05 88888.00 2013-06-07 18:09:41.750 158 12620.83 160.38 54830.07 88888.00 2013-06-07 18:09:41.875 158 12620.77 160.35 54830.03 88888.00 2013-06-07 18:09:42.000 158 12620.73 160.32 54830.00 88888.00 2013-06-07 18:09:42.125 158 12620.70 160.35 54830.05 88888.00 2013-06-07 18:09:42.250 158 12620.70 160.32 54830.05 88888.00 2013-06-07 18:09:42.375 158 12620.73 160.30 54830.05 88888.00 2013-06-07 18:09:42.500 158 12620.75 160.30 54830.05 88888.00 2013-06-07 18:09:42.625 158 12620.73 160.38 54830.10 88888.00 2013-06-07 18:09:42.750 158 12620.67 160.35 54830.07 88888.00 2013-06-07 18:09:42.875 158 12620.70 160.32 54830.05 88888.00 2013-06-07 18:09:43.000 158 12620.77 160.32 54830.05 88888.00 2013-06-07 18:09:43.125 158 12620.77 160.35 54830.07 88888.00 2013-06-07 18:09:43.250 158 12620.75 160.38 54830.10 88888.00 2013-06-07 18:09:43.375 158 12620.88 160.40 54830.10 88888.00 2013-06-07 18:09:43.500 158 12620.88 160.35 54830.05 88888.00 2013-06-07 18:09:43.625 158 12620.85 160.30 54830.03 88888.00 2013-06-07 18:09:43.750 158 12620.83 160.30 54829.97 88888.00 2013-06-07 18:09:43.875 158 12620.75 160.30 54830.03 88888.00 2013-06-07 18:09:44.000 158 12620.75 160.30 54830.03 88888.00 2013-06-07 18:09:44.125 158 12620.75 160.30 54830.03 88888.00 2013-06-07 18:09:44.250 158 12620.73 160.30 54830.00 88888.00 2013-06-07 18:09:44.375 158 12620.75 160.30 54830.00 88888.00 2013-06-07 18:09:44.500 158 12620.77 160.28 54830.03 88888.00 2013-06-07 18:09:44.625 158 12620.83 160.32 54830.03 88888.00 2013-06-07 18:09:44.750 158 12620.83 160.32 54830.03 88888.00 2013-06-07 18:09:44.875 158 12620.80 160.28 54830.00 88888.00 2013-06-07 18:09:45.000 158 12620.80 160.25 54829.95 88888.00 2013-06-07 18:09:45.125 158 12620.80 160.28 54830.00 88888.00 2013-06-07 18:09:45.250 158 12620.80 160.28 54830.03 88888.00 2013-06-07 18:09:45.375 158 12620.77 160.30 54829.97 88888.00 2013-06-07 18:09:45.500 158 12620.75 160.30 54830.00 88888.00 2013-06-07 18:09:45.625 158 12620.70 160.28 54830.00 88888.00 2013-06-07 18:09:45.750 158 12620.73 160.28 54830.00 88888.00 2013-06-07 18:09:45.875 158 12620.73 160.30 54830.00 88888.00 2013-06-07 18:09:46.000 158 12620.73 160.30 54830.03 88888.00 2013-06-07 18:09:46.125 158 12620.70 160.32 54830.03 88888.00 2013-06-07 18:09:46.250 158 12620.67 160.32 54830.03 88888.00 2013-06-07 18:09:46.375 158 12620.67 160.32 54830.03 88888.00 2013-06-07 18:09:46.500 158 12620.70 160.30 54830.03 88888.00 2013-06-07 18:09:46.625 158 12620.75 160.35 54830.05 88888.00 2013-06-07 18:09:46.750 158 12620.70 160.38 54830.05 88888.00 2013-06-07 18:09:46.875 158 12620.67 160.35 54830.03 88888.00 2013-06-07 18:09:47.000 158 12620.80 160.38 54830.05 88888.00 2013-06-07 18:09:47.125 158 12620.83 160.38 54830.03 88888.00 2013-06-07 18:09:47.250 158 12620.73 160.35 54830.07 88888.00 2013-06-07 18:09:47.375 158 12620.73 160.38 54830.03 88888.00 2013-06-07 18:09:47.500 158 12620.73 160.38 54830.03 88888.00 2013-06-07 18:09:47.625 158 12620.83 160.40 54830.07 88888.00 2013-06-07 18:09:47.750 158 12620.77 160.43 54830.05 88888.00 2013-06-07 18:09:47.875 158 12620.77 160.38 54830.05 88888.00 2013-06-07 18:09:48.000 158 12620.75 160.35 54830.03 88888.00 2013-06-07 18:09:48.125 158 12620.75 160.35 54830.03 88888.00 2013-06-07 18:09:48.250 158 12620.80 160.43 54830.05 88888.00 2013-06-07 18:09:48.375 158 12620.85 160.43 54830.03 88888.00 2013-06-07 18:09:48.500 158 12620.83 160.38 54829.97 88888.00 2013-06-07 18:09:48.625 158 12620.77 160.35 54830.00 88888.00 2013-06-07 18:09:48.750 158 12620.80 160.40 54830.03 88888.00 2013-06-07 18:09:48.875 158 12620.85 160.43 54830.05 88888.00 2013-06-07 18:09:49.000 158 12620.88 160.35 54830.00 88888.00 2013-06-07 18:09:49.125 158 12620.85 160.32 54830.00 88888.00 2013-06-07 18:09:49.250 158 12620.77 160.32 54830.00 88888.00 2013-06-07 18:09:49.375 158 12620.83 160.35 54830.03 88888.00 2013-06-07 18:09:49.500 158 12620.85 160.38 54830.05 88888.00 2013-06-07 18:09:49.625 158 12620.83 160.38 54830.03 88888.00 2013-06-07 18:09:49.750 158 12620.77 160.32 54830.03 88888.00 2013-06-07 18:09:49.875 158 12620.75 160.35 54830.00 88888.00 2013-06-07 18:09:50.000 158 12620.75 160.30 54830.00 88888.00 2013-06-07 18:09:50.125 158 12620.75 160.30 54830.00 88888.00 2013-06-07 18:09:50.250 158 12620.70 160.28 54829.97 88888.00 2013-06-07 18:09:50.375 158 12620.73 160.28 54830.00 88888.00 2013-06-07 18:09:50.500 158 12620.80 160.32 54829.97 88888.00 2013-06-07 18:09:50.625 158 12620.85 160.30 54829.95 88888.00 2013-06-07 18:09:50.750 158 12620.83 160.32 54829.97 88888.00 2013-06-07 18:09:50.875 158 12620.80 160.30 54829.95 88888.00 2013-06-07 18:09:51.000 158 12620.80 160.28 54829.95 88888.00 2013-06-07 18:09:51.125 158 12620.80 160.25 54829.95 88888.00 2013-06-07 18:09:51.250 158 12620.80 160.25 54829.97 88888.00 2013-06-07 18:09:51.375 158 12620.83 160.25 54829.97 88888.00 2013-06-07 18:09:51.500 158 12620.88 160.28 54830.00 88888.00 2013-06-07 18:09:51.625 158 12620.88 160.28 54830.03 88888.00 2013-06-07 18:09:51.750 158 12620.83 160.28 54830.00 88888.00 2013-06-07 18:09:51.875 158 12620.80 160.28 54830.00 88888.00 2013-06-07 18:09:52.000 158 12620.75 160.30 54830.03 88888.00 2013-06-07 18:09:52.125 158 12620.77 160.28 54830.03 88888.00 2013-06-07 18:09:52.250 158 12620.77 160.25 54830.00 88888.00 2013-06-07 18:09:52.375 158 12620.77 160.25 54830.00 88888.00 2013-06-07 18:09:52.500 158 12620.75 160.25 54830.00 88888.00 2013-06-07 18:09:52.625 158 12620.75 160.25 54830.00 88888.00 2013-06-07 18:09:52.750 158 12620.80 160.25 54830.00 88888.00 2013-06-07 18:09:52.875 158 12620.77 160.22 54830.00 88888.00 2013-06-07 18:09:53.000 158 12620.77 160.22 54829.97 88888.00 2013-06-07 18:09:53.125 158 12620.73 160.20 54830.00 88888.00 2013-06-07 18:09:53.250 158 12620.62 160.15 54830.00 88888.00 2013-06-07 18:09:53.375 158 12620.70 160.20 54830.03 88888.00 2013-06-07 18:09:53.500 158 12620.77 160.25 54830.05 88888.00 2013-06-07 18:09:53.625 158 12620.77 160.20 54830.07 88888.00 2013-06-07 18:09:53.750 158 12620.73 160.25 54830.03 88888.00 2013-06-07 18:09:53.875 158 12620.75 160.22 54830.05 88888.00 2013-06-07 18:09:54.000 158 12620.67 160.22 54830.00 88888.00 2013-06-07 18:09:54.125 158 12620.67 160.22 54830.03 88888.00 2013-06-07 18:09:54.250 158 12620.75 160.20 54830.03 88888.00 2013-06-07 18:09:54.375 158 12620.75 160.20 54830.03 88888.00 2013-06-07 18:09:54.500 158 12620.80 160.18 54830.03 88888.00 2013-06-07 18:09:54.625 158 12620.80 160.18 54830.03 88888.00 2013-06-07 18:09:54.750 158 12620.75 160.18 54830.00 88888.00 2013-06-07 18:09:54.875 158 12620.73 160.18 54830.00 88888.00 2013-06-07 18:09:55.000 158 12620.75 160.15 54830.00 88888.00 2013-06-07 18:09:55.125 158 12620.75 160.15 54830.03 88888.00 2013-06-07 18:09:55.250 158 12620.75 160.15 54830.03 88888.00 2013-06-07 18:09:55.375 158 12620.77 160.15 54829.97 88888.00 2013-06-07 18:09:55.500 158 12620.80 160.10 54829.97 88888.00 2013-06-07 18:09:55.625 158 12620.83 160.12 54830.00 88888.00 2013-06-07 18:09:55.750 158 12620.90 160.15 54830.00 88888.00 2013-06-07 18:09:55.875 158 12620.90 160.18 54830.00 88888.00 2013-06-07 18:09:56.000 158 12620.83 160.15 54830.00 88888.00 2013-06-07 18:09:56.125 158 12620.77 160.15 54830.00 88888.00 2013-06-07 18:09:56.250 158 12620.85 160.12 54829.97 88888.00 2013-06-07 18:09:56.375 158 12620.88 160.10 54829.95 88888.00 2013-06-07 18:09:56.500 158 12620.85 160.15 54829.95 88888.00 2013-06-07 18:09:56.625 158 12620.83 160.12 54829.97 88888.00 2013-06-07 18:09:56.750 158 12620.77 160.07 54829.95 88888.00 2013-06-07 18:09:56.875 158 12620.77 160.07 54829.95 88888.00 2013-06-07 18:09:57.000 158 12620.75 160.10 54829.93 88888.00 2013-06-07 18:09:57.125 158 12620.75 160.12 54829.97 88888.00 2013-06-07 18:09:57.250 158 12620.73 160.18 54830.03 88888.00 2013-06-07 18:09:57.375 158 12620.75 160.15 54830.03 88888.00 2013-06-07 18:09:57.500 158 12620.75 160.15 54830.00 88888.00 2013-06-07 18:09:57.625 158 12620.67 160.07 54829.97 88888.00 2013-06-07 18:09:57.750 158 12620.67 160.12 54829.95 88888.00 2013-06-07 18:09:57.875 158 12620.73 160.12 54830.00 88888.00 2013-06-07 18:09:58.000 158 12620.77 160.12 54830.00 88888.00 2013-06-07 18:09:58.125 158 12620.80 160.12 54830.00 88888.00 2013-06-07 18:09:58.250 158 12620.77 160.12 54830.03 88888.00 2013-06-07 18:09:58.375 158 12620.85 160.15 54830.00 88888.00 2013-06-07 18:09:58.500 158 12620.83 160.12 54830.03 88888.00 2013-06-07 18:09:58.625 158 12620.80 160.12 54830.00 88888.00 2013-06-07 18:09:58.750 158 12620.83 160.10 54830.03 88888.00 2013-06-07 18:09:58.875 158 12620.80 160.10 54830.03 88888.00 2013-06-07 18:09:59.000 158 12620.75 160.10 54829.97 88888.00 2013-06-07 18:09:59.125 158 12620.67 160.12 54829.97 88888.00 2013-06-07 18:09:59.250 158 12620.73 160.12 54830.05 88888.00 2013-06-07 18:09:59.375 158 12620.88 160.18 54830.07 88888.00 2013-06-07 18:09:59.500 158 12620.90 160.18 54830.05 88888.00 2013-06-07 18:09:59.625 158 12620.85 160.15 54830.03 88888.00 2013-06-07 18:09:59.750 158 12620.83 160.15 54830.03 88888.00 2013-06-07 18:09:59.875 158 12620.83 160.15 54830.00 88888.00 2013-06-07 18:10:00.000 158 12620.83 160.15 54830.00 88888.00 2013-06-07 18:10:00.125 158 12620.85 160.12 54829.97 88888.00 2013-06-07 18:10:00.250 158 12620.80 160.05 54829.97 88888.00 2013-06-07 18:10:00.375 158 12620.77 160.05 54829.95 88888.00 2013-06-07 18:10:00.500 158 12620.83 160.12 54829.97 88888.00 2013-06-07 18:10:00.625 158 12620.85 160.15 54830.00 88888.00 2013-06-07 18:10:00.750 158 12620.88 160.12 54829.97 88888.00 2013-06-07 18:10:00.875 158 12620.90 160.12 54829.97 88888.00 2013-06-07 18:10:01.000 158 12620.83 160.10 54829.97 88888.00 2013-06-07 18:10:01.125 158 12620.77 160.12 54830.00 88888.00 2013-06-07 18:10:01.250 158 12620.75 160.10 54829.97 88888.00 2013-06-07 18:10:01.375 158 12620.75 160.10 54829.93 88888.00 2013-06-07 18:10:01.500 158 12620.80 160.10 54829.95 88888.00 2013-06-07 18:10:01.625 158 12620.88 160.10 54829.95 88888.00 2013-06-07 18:10:01.750 158 12620.90 160.12 54829.97 88888.00 2013-06-07 18:10:01.875 158 12620.88 160.12 54830.00 88888.00 2013-06-07 18:10:02.000 158 12620.85 160.10 54829.93 88888.00 2013-06-07 18:10:02.125 158 12620.83 160.07 54829.90 88888.00 2013-06-07 18:10:02.250 158 12620.83 160.10 54829.93 88888.00 2013-06-07 18:10:02.375 158 12620.85 160.12 54829.95 88888.00 2013-06-07 18:10:02.500 158 12620.88 160.12 54829.93 88888.00 2013-06-07 18:10:02.625 158 12620.92 160.12 54829.97 88888.00 2013-06-07 18:10:02.750 158 12621.00 160.15 54829.97 88888.00 2013-06-07 18:10:02.875 158 12620.92 160.10 54829.97 88888.00 2013-06-07 18:10:03.000 158 12620.88 160.10 54829.95 88888.00 2013-06-07 18:10:03.125 158 12620.85 160.10 54829.95 88888.00 2013-06-07 18:10:03.250 158 12620.80 160.10 54829.95 88888.00 2013-06-07 18:10:03.375 158 12620.83 160.15 54829.95 88888.00 2013-06-07 18:10:03.500 158 12620.85 160.15 54829.95 88888.00 2013-06-07 18:10:03.625 158 12620.92 160.18 54830.00 88888.00 2013-06-07 18:10:03.750 158 12620.95 160.18 54829.97 88888.00 2013-06-07 18:10:03.875 158 12620.83 160.12 54829.95 88888.00 2013-06-07 18:10:04.000 158 12620.80 160.07 54829.90 88888.00 2013-06-07 18:10:04.125 158 12620.88 160.10 54829.97 88888.00 2013-06-07 18:10:04.250 158 12620.90 160.15 54829.95 88888.00 2013-06-07 18:10:04.375 158 12620.92 160.12 54829.95 88888.00 2013-06-07 18:10:04.500 158 12620.88 160.12 54829.95 88888.00 2013-06-07 18:10:04.625 158 12620.88 160.12 54830.00 88888.00 2013-06-07 18:10:04.750 158 12620.85 160.18 54829.97 88888.00 2013-06-07 18:10:04.875 158 12620.88 160.18 54829.97 88888.00 2013-06-07 18:10:05.000 158 12620.90 160.18 54829.97 88888.00 2013-06-07 18:10:05.125 158 12620.95 160.20 54829.95 88888.00 2013-06-07 18:10:05.250 158 12620.92 160.15 54829.97 88888.00 2013-06-07 18:10:05.375 158 12620.92 160.15 54829.97 88888.00 2013-06-07 18:10:05.500 158 12620.92 160.18 54829.95 88888.00 2013-06-07 18:10:05.625 158 12620.92 160.18 54829.97 88888.00 2013-06-07 18:10:05.750 158 12620.88 160.12 54829.95 88888.00 2013-06-07 18:10:05.875 158 12620.85 160.12 54829.95 88888.00 2013-06-07 18:10:06.000 158 12620.85 160.15 54829.97 88888.00 2013-06-07 18:10:06.125 158 12620.85 160.20 54829.95 88888.00 2013-06-07 18:10:06.250 158 12620.77 160.15 54829.90 88888.00 2013-06-07 18:10:06.375 158 12620.80 160.18 54829.95 88888.00 2013-06-07 18:10:06.500 158 12620.88 160.28 54829.95 88888.00 2013-06-07 18:10:06.625 158 12620.90 160.20 54829.93 88888.00 2013-06-07 18:10:06.750 158 12620.88 160.18 54829.90 88888.00 2013-06-07 18:10:06.875 158 12620.83 160.20 54829.93 88888.00 2013-06-07 18:10:07.000 158 12620.85 160.20 54829.95 88888.00 2013-06-07 18:10:07.125 158 12620.85 160.20 54829.95 88888.00 2013-06-07 18:10:07.250 158 12620.80 160.18 54829.95 88888.00 2013-06-07 18:10:07.375 158 12620.85 160.22 54829.95 88888.00 2013-06-07 18:10:07.500 158 12620.85 160.22 54829.93 88888.00 2013-06-07 18:10:07.625 158 12620.80 160.25 54829.97 88888.00 2013-06-07 18:10:07.750 158 12620.77 160.22 54829.93 88888.00 2013-06-07 18:10:07.875 158 12620.73 160.20 54829.93 88888.00 2013-06-07 18:10:08.000 158 12620.75 160.20 54829.93 88888.00 2013-06-07 18:10:08.125 158 12620.75 160.18 54829.90 88888.00 2013-06-07 18:10:08.250 158 12620.80 160.18 54829.90 88888.00 2013-06-07 18:10:08.375 158 12620.85 160.18 54829.93 88888.00 2013-06-07 18:10:08.500 158 12620.85 160.18 54829.95 88888.00 2013-06-07 18:10:08.625 158 12620.88 160.18 54829.93 88888.00 2013-06-07 18:10:08.750 158 12620.85 160.20 54829.95 88888.00 2013-06-07 18:10:08.875 158 12620.83 160.22 54829.95 88888.00 2013-06-07 18:10:09.000 158 12620.83 160.20 54829.88 88888.00 2013-06-07 18:10:09.125 158 12620.75 160.15 54829.93 88888.00 2013-06-07 18:10:09.250 158 12620.70 160.10 54829.90 88888.00 2013-06-07 18:10:09.375 158 12620.77 160.12 54829.88 88888.00 2013-06-07 18:10:09.500 158 12620.80 160.20 54829.93 88888.00 2013-06-07 18:10:09.625 158 12620.77 160.20 54829.93 88888.00 2013-06-07 18:10:09.750 158 12620.77 160.18 54829.93 88888.00 2013-06-07 18:10:09.875 158 12620.83 160.18 54829.93 88888.00 2013-06-07 18:10:10.000 158 12620.80 160.20 54829.97 88888.00 2013-06-07 18:10:10.125 158 12620.77 160.22 54829.97 88888.00 2013-06-07 18:10:10.250 158 12620.70 160.20 54829.93 88888.00 2013-06-07 18:10:10.375 158 12620.75 160.15 54829.90 88888.00 2013-06-07 18:10:10.500 158 12620.77 160.15 54829.88 88888.00 2013-06-07 18:10:10.625 158 12620.70 160.18 54829.90 88888.00 2013-06-07 18:10:10.750 158 12620.67 160.15 54829.90 88888.00 2013-06-07 18:10:10.875 158 12620.75 160.18 54829.93 88888.00 2013-06-07 18:10:11.000 158 12620.75 160.18 54829.97 88888.00 2013-06-07 18:10:11.125 158 12620.70 160.18 54829.95 88888.00 2013-06-07 18:10:11.250 158 12620.65 160.12 54829.93 88888.00 2013-06-07 18:10:11.375 158 12620.75 160.12 54829.90 88888.00 2013-06-07 18:10:11.500 158 12620.77 160.18 54829.95 88888.00 2013-06-07 18:10:11.625 158 12620.73 160.18 54829.95 88888.00 2013-06-07 18:10:11.750 158 12620.75 160.20 54829.95 88888.00 2013-06-07 18:10:11.875 158 12620.77 160.15 54829.93 88888.00 2013-06-07 18:10:12.000 158 12620.77 160.18 54829.90 88888.00 2013-06-07 18:10:12.125 158 12620.73 160.20 54829.93 88888.00 2013-06-07 18:10:12.250 158 12620.70 160.20 54829.95 88888.00 2013-06-07 18:10:12.375 158 12620.83 160.28 54829.97 88888.00 2013-06-07 18:10:12.500 158 12620.90 160.30 54829.97 88888.00 2013-06-07 18:10:12.625 158 12620.83 160.22 54829.93 88888.00 2013-06-07 18:10:12.750 158 12620.75 160.20 54829.93 88888.00 2013-06-07 18:10:12.875 158 12620.73 160.18 54829.93 88888.00 2013-06-07 18:10:13.000 158 12620.75 160.20 54829.90 88888.00 2013-06-07 18:10:13.125 158 12620.77 160.20 54829.95 88888.00 2013-06-07 18:10:13.250 158 12620.83 160.20 54829.95 88888.00 2013-06-07 18:10:13.375 158 12620.83 160.25 54829.95 88888.00 2013-06-07 18:10:13.500 158 12620.77 160.22 54829.93 88888.00 2013-06-07 18:10:13.625 158 12620.75 160.20 54829.88 88888.00 2013-06-07 18:10:13.750 158 12620.77 160.22 54829.88 88888.00 2013-06-07 18:10:13.875 158 12620.70 160.20 54829.90 88888.00 2013-06-07 18:10:14.000 158 12620.70 160.22 54829.88 88888.00 2013-06-07 18:10:14.125 158 12620.70 160.20 54829.88 88888.00 2013-06-07 18:10:14.250 158 12620.73 160.22 54829.88 88888.00 2013-06-07 18:10:14.375 158 12620.80 160.30 54829.90 88888.00 2013-06-07 18:10:14.500 158 12620.80 160.30 54829.90 88888.00 2013-06-07 18:10:14.625 158 12620.75 160.30 54829.90 88888.00 2013-06-07 18:10:14.750 158 12620.75 160.28 54829.88 88888.00 2013-06-07 18:10:14.875 158 12620.75 160.25 54829.88 88888.00 2013-06-07 18:10:15.000 158 12620.77 160.28 54829.90 88888.00 2013-06-07 18:10:15.125 158 12620.73 160.25 54829.90 88888.00 2013-06-07 18:10:15.250 158 12620.73 160.25 54829.90 88888.00 2013-06-07 18:10:15.375 158 12620.73 160.25 54829.90 88888.00 2013-06-07 18:10:15.500 158 12620.75 160.28 54829.90 88888.00 2013-06-07 18:10:15.625 158 12620.73 160.25 54829.88 88888.00 2013-06-07 18:10:15.750 158 12620.67 160.22 54829.88 88888.00 2013-06-07 18:10:15.875 158 12620.70 160.25 54829.90 88888.00 2013-06-07 18:10:16.000 158 12620.73 160.25 54829.88 88888.00 2013-06-07 18:10:16.125 158 12620.77 160.30 54829.90 88888.00 2013-06-07 18:10:16.250 158 12620.73 160.30 54829.90 88888.00 2013-06-07 18:10:16.375 158 12620.65 160.32 54829.88 88888.00 2013-06-07 18:10:16.500 158 12620.65 160.32 54829.90 88888.00 2013-06-07 18:10:16.625 158 12620.73 160.38 54829.93 88888.00 2013-06-07 18:10:16.750 158 12620.70 160.35 54829.88 88888.00 2013-06-07 18:10:16.875 158 12620.62 160.32 54829.88 88888.00 2013-06-07 18:10:17.000 158 12620.70 160.30 54829.88 88888.00 2013-06-07 18:10:17.125 158 12620.77 160.32 54829.90 88888.00 2013-06-07 18:10:17.250 158 12620.73 160.32 54829.88 88888.00 2013-06-07 18:10:17.375 158 12620.77 160.35 54829.90 88888.00 2013-06-07 18:10:17.500 158 12620.80 160.35 54829.93 88888.00 2013-06-07 18:10:17.625 158 12620.80 160.35 54829.95 88888.00 2013-06-07 18:10:17.750 158 12620.77 160.32 54829.93 88888.00 2013-06-07 18:10:17.875 158 12620.65 160.30 54829.88 88888.00 2013-06-07 18:10:18.000 158 12620.60 160.30 54829.88 88888.00 2013-06-07 18:10:18.125 158 12620.58 160.25 54829.82 88888.00 2013-06-07 18:10:18.250 158 12620.58 160.25 54829.82 88888.00 2013-06-07 18:10:18.375 158 12620.65 160.30 54829.88 88888.00 2013-06-07 18:10:18.500 158 12620.62 160.30 54829.88 88888.00 2013-06-07 18:10:18.625 158 12620.67 160.30 54829.88 88888.00 2013-06-07 18:10:18.750 158 12620.65 160.32 54829.90 88888.00 2013-06-07 18:10:18.875 158 12620.58 160.35 54829.93 88888.00 2013-06-07 18:10:19.000 158 12620.55 160.35 54829.90 88888.00 2013-06-07 18:10:19.125 158 12620.55 160.32 54829.93 88888.00 2013-06-07 18:10:19.250 158 12620.58 160.30 54829.90 88888.00 2013-06-07 18:10:19.375 158 12620.70 160.38 54829.93 88888.00 2013-06-07 18:10:19.500 158 12620.73 160.38 54829.90 88888.00 2013-06-07 18:10:19.625 158 12620.73 160.38 54829.90 88888.00 2013-06-07 18:10:19.750 158 12620.73 160.38 54829.90 88888.00 2013-06-07 18:10:19.875 158 12620.73 160.30 54829.85 88888.00 2013-06-07 18:10:20.000 158 12620.67 160.28 54829.82 88888.00 2013-06-07 18:10:20.125 158 12620.67 160.28 54829.88 88888.00 2013-06-07 18:10:20.250 158 12620.70 160.35 54829.88 88888.00 2013-06-07 18:10:20.375 158 12620.73 160.38 54829.85 88888.00 2013-06-07 18:10:20.500 158 12620.67 160.40 54829.80 88888.00 2013-06-07 18:10:20.625 158 12620.67 160.40 54829.85 88888.00 2013-06-07 18:10:20.750 158 12620.70 160.40 54829.85 88888.00 2013-06-07 18:10:20.875 158 12620.67 160.38 54829.85 88888.00 2013-06-07 18:10:21.000 158 12620.70 160.38 54829.80 88888.00 2013-06-07 18:10:21.125 158 12620.67 160.40 54829.80 88888.00 2013-06-07 18:10:21.250 158 12620.60 160.38 54829.82 88888.00 2013-06-07 18:10:21.375 158 12620.62 160.38 54829.85 88888.00 2013-06-07 18:10:21.500 158 12620.67 160.40 54829.85 88888.00 2013-06-07 18:10:21.625 158 12620.70 160.43 54829.88 88888.00 2013-06-07 18:10:21.750 158 12620.67 160.38 54829.85 88888.00 2013-06-07 18:10:21.875 158 12620.65 160.35 54829.82 88888.00 2013-06-07 18:10:22.000 158 12620.65 160.35 54829.82 88888.00 2013-06-07 18:10:22.125 158 12620.75 160.40 54829.85 88888.00 2013-06-07 18:10:22.250 158 12620.75 160.45 54829.85 88888.00 2013-06-07 18:10:22.375 158 12620.70 160.40 54829.85 88888.00 2013-06-07 18:10:22.500 158 12620.70 160.40 54829.82 88888.00 2013-06-07 18:10:22.625 158 12620.70 160.40 54829.82 88888.00 2013-06-07 18:10:22.750 158 12620.77 160.40 54829.85 88888.00 2013-06-07 18:10:22.875 158 12620.77 160.43 54829.85 88888.00 2013-06-07 18:10:23.000 158 12620.77 160.40 54829.88 88888.00 2013-06-07 18:10:23.125 158 12620.80 160.45 54829.88 88888.00 2013-06-07 18:10:23.250 158 12620.75 160.43 54829.88 88888.00 2013-06-07 18:10:23.375 158 12620.80 160.45 54829.85 88888.00 2013-06-07 18:10:23.500 158 12620.83 160.45 54829.82 88888.00 2013-06-07 18:10:23.625 158 12620.73 160.43 54829.82 88888.00 2013-06-07 18:10:23.750 158 12620.67 160.45 54829.88 88888.00 2013-06-07 18:10:23.875 158 12620.60 160.43 54829.88 88888.00 2013-06-07 18:10:24.000 158 12620.67 160.43 54829.85 88888.00 2013-06-07 18:10:24.125 158 12620.70 160.38 54829.82 88888.00 2013-06-07 18:10:24.250 158 12620.65 160.38 54829.82 88888.00 2013-06-07 18:10:24.375 158 12620.73 160.40 54829.85 88888.00 2013-06-07 18:10:24.500 158 12620.80 160.45 54829.82 88888.00 2013-06-07 18:10:24.625 158 12620.75 160.45 54829.82 88888.00 2013-06-07 18:10:24.750 158 12620.73 160.45 54829.88 88888.00 2013-06-07 18:10:24.875 158 12620.75 160.50 54829.85 88888.00 2013-06-07 18:10:25.000 158 12620.77 160.50 54829.85 88888.00 2013-06-07 18:10:25.125 158 12620.67 160.47 54829.85 88888.00 2013-06-07 18:10:25.250 158 12620.67 160.47 54829.85 88888.00 2013-06-07 18:10:25.375 158 12620.77 160.50 54829.88 88888.00 2013-06-07 18:10:25.500 158 12620.77 160.50 54829.90 88888.00 2013-06-07 18:10:25.625 158 12620.75 160.47 54829.85 88888.00 2013-06-07 18:10:25.750 158 12620.62 160.45 54829.82 88888.00 2013-06-07 18:10:25.875 158 12620.62 160.45 54829.82 88888.00 2013-06-07 18:10:26.000 158 12620.67 160.53 54829.85 88888.00 2013-06-07 18:10:26.125 158 12620.67 160.53 54829.85 88888.00 2013-06-07 18:10:26.250 158 12620.65 160.43 54829.80 88888.00 2013-06-07 18:10:26.375 158 12620.70 160.45 54829.80 88888.00 2013-06-07 18:10:26.500 158 12620.73 160.53 54829.82 88888.00 2013-06-07 18:10:26.625 158 12620.67 160.55 54829.88 88888.00 2013-06-07 18:10:26.750 158 12620.70 160.50 54829.85 88888.00 2013-06-07 18:10:26.875 158 12620.77 160.50 54829.82 88888.00 2013-06-07 18:10:27.000 158 12620.75 160.47 54829.80 88888.00 2013-06-07 18:10:27.125 158 12620.73 160.47 54829.80 88888.00 2013-06-07 18:10:27.250 158 12620.67 160.50 54829.78 88888.00 2013-06-07 18:10:27.375 158 12620.73 160.47 54829.78 88888.00 2013-06-07 18:10:27.500 158 12620.73 160.50 54829.80 88888.00 2013-06-07 18:10:27.625 158 12620.73 160.53 54829.82 88888.00 2013-06-07 18:10:27.750 158 12620.77 160.53 54829.80 88888.00 2013-06-07 18:10:27.875 158 12620.77 160.53 54829.85 88888.00 2013-06-07 18:10:28.000 158 12620.77 160.55 54829.85 88888.00 2013-06-07 18:10:28.125 158 12620.77 160.53 54829.85 88888.00 2013-06-07 18:10:28.250 158 12620.75 160.47 54829.80 88888.00 2013-06-07 18:10:28.375 158 12620.75 160.47 54829.80 88888.00 2013-06-07 18:10:28.500 158 12620.80 160.53 54829.82 88888.00 2013-06-07 18:10:28.625 158 12620.83 160.55 54829.85 88888.00 2013-06-07 18:10:28.750 158 12620.77 160.55 54829.85 88888.00 2013-06-07 18:10:28.875 158 12620.77 160.50 54829.82 88888.00 2013-06-07 18:10:29.000 158 12620.75 160.53 54829.85 88888.00 2013-06-07 18:10:29.125 158 12620.70 160.53 54829.85 88888.00 2013-06-07 18:10:29.250 158 12620.70 160.50 54829.80 88888.00 2013-06-07 18:10:29.375 158 12620.75 160.50 54829.88 88888.00 2013-06-07 18:10:29.500 158 12620.70 160.50 54829.85 88888.00 2013-06-07 18:10:29.625 158 12620.65 160.45 54829.82 88888.00 2013-06-07 18:10:29.750 158 12620.73 160.47 54829.82 88888.00 2013-06-07 18:10:29.875 158 12620.77 160.47 54829.82 88888.00 2013-06-07 18:10:30.000 158 12620.77 160.50 54829.85 88888.00 2013-06-07 18:10:30.125 158 12620.77 160.50 54829.82 88888.00 2013-06-07 18:10:30.250 158 12620.75 160.50 54829.82 88888.00 2013-06-07 18:10:30.375 158 12620.80 160.55 54829.82 88888.00 2013-06-07 18:10:30.500 158 12620.83 160.57 54829.82 88888.00 2013-06-07 18:10:30.625 158 12620.73 160.53 54829.85 88888.00 2013-06-07 18:10:30.750 158 12620.67 160.50 54829.80 88888.00 2013-06-07 18:10:30.875 158 12620.65 160.53 54829.80 88888.00 2013-06-07 18:10:31.000 158 12620.65 160.53 54829.78 88888.00 2013-06-07 18:10:31.125 158 12620.73 160.53 54829.80 88888.00 2013-06-07 18:10:31.250 158 12620.70 160.53 54829.80 88888.00 2013-06-07 18:10:31.375 158 12620.77 160.55 54829.80 88888.00 2013-06-07 18:10:31.500 158 12620.77 160.53 54829.80 88888.00 2013-06-07 18:10:31.625 158 12620.77 160.53 54829.80 88888.00 2013-06-07 18:10:31.750 158 12620.75 160.55 54829.78 88888.00 2013-06-07 18:10:31.875 158 12620.73 160.55 54829.75 88888.00 2013-06-07 18:10:32.000 158 12620.77 160.55 54829.78 88888.00 2013-06-07 18:10:32.125 158 12620.75 160.53 54829.78 88888.00 2013-06-07 18:10:32.250 158 12620.60 160.53 54829.78 88888.00 2013-06-07 18:10:32.375 158 12620.67 160.55 54829.80 88888.00 2013-06-07 18:10:32.500 158 12620.70 160.57 54829.78 88888.00 2013-06-07 18:10:32.625 158 12620.73 160.60 54829.78 88888.00 2013-06-07 18:10:32.750 158 12620.70 160.60 54829.78 88888.00 2013-06-07 18:10:32.875 158 12620.73 160.57 54829.75 88888.00 2013-06-07 18:10:33.000 158 12620.77 160.55 54829.75 88888.00 2013-06-07 18:10:33.125 158 12620.77 160.55 54829.78 88888.00 2013-06-07 18:10:33.250 158 12620.67 160.50 54829.75 88888.00 2013-06-07 18:10:33.375 158 12620.73 160.50 54829.75 88888.00 2013-06-07 18:10:33.500 158 12620.77 160.53 54829.75 88888.00 2013-06-07 18:10:33.625 158 12620.75 160.53 54829.72 88888.00 2013-06-07 18:10:33.750 158 12620.77 160.57 54829.75 88888.00 2013-06-07 18:10:33.875 158 12620.80 160.60 54829.78 88888.00 2013-06-07 18:10:34.000 158 12620.77 160.57 54829.72 88888.00 2013-06-07 18:10:34.125 158 12620.83 160.60 54829.78 88888.00 2013-06-07 18:10:34.250 158 12620.80 160.57 54829.75 88888.00 2013-06-07 18:10:34.375 158 12620.73 160.55 54829.72 88888.00 2013-06-07 18:10:34.500 158 12620.70 160.53 54829.75 88888.00 2013-06-07 18:10:34.625 158 12620.80 160.57 54829.78 88888.00 2013-06-07 18:10:34.750 158 12620.75 160.57 54829.78 88888.00 2013-06-07 18:10:34.875 158 12620.75 160.57 54829.78 88888.00 2013-06-07 18:10:35.000 158 12620.83 160.57 54829.75 88888.00 2013-06-07 18:10:35.125 158 12620.83 160.55 54829.75 88888.00 2013-06-07 18:10:35.250 158 12620.80 160.55 54829.72 88888.00 2013-06-07 18:10:35.375 158 12620.80 160.60 54829.78 88888.00 2013-06-07 18:10:35.500 158 12620.83 160.60 54829.80 88888.00 2013-06-07 18:10:35.625 158 12620.88 160.60 54829.78 88888.00 2013-06-07 18:10:35.750 158 12620.90 160.62 54829.80 88888.00 2013-06-07 18:10:35.875 158 12620.90 160.62 54829.80 88888.00 2013-06-07 18:10:36.000 158 12620.85 160.57 54829.75 88888.00 2013-06-07 18:10:36.125 158 12620.83 160.60 54829.75 88888.00 2013-06-07 18:10:36.250 158 12620.83 160.62 54829.82 88888.00 2013-06-07 18:10:36.375 158 12620.88 160.65 54829.82 88888.00 2013-06-07 18:10:36.500 158 12620.85 160.62 54829.82 88888.00 2013-06-07 18:10:36.625 158 12620.80 160.57 54829.75 88888.00 2013-06-07 18:10:36.750 158 12620.80 160.55 54829.72 88888.00 2013-06-07 18:10:36.875 158 12620.83 160.60 54829.78 88888.00 2013-06-07 18:10:37.000 158 12620.83 160.68 54829.80 88888.00 2013-06-07 18:10:37.125 158 12620.80 160.65 54829.80 88888.00 2013-06-07 18:10:37.250 158 12620.83 160.62 54829.78 88888.00 2013-06-07 18:10:37.375 158 12620.90 160.60 54829.75 88888.00 2013-06-07 18:10:37.500 158 12620.92 160.60 54829.78 88888.00 2013-06-07 18:10:37.625 158 12620.88 160.60 54829.75 88888.00 2013-06-07 18:10:37.750 158 12620.83 160.62 54829.75 88888.00 2013-06-07 18:10:37.875 158 12620.83 160.65 54829.75 88888.00 2013-06-07 18:10:38.000 158 12620.77 160.62 54829.70 88888.00 2013-06-07 18:10:38.125 158 12620.77 160.62 54829.72 88888.00 2013-06-07 18:10:38.250 158 12620.85 160.60 54829.72 88888.00 2013-06-07 18:10:38.375 158 12620.88 160.60 54829.70 88888.00 2013-06-07 18:10:38.500 158 12620.85 160.62 54829.72 88888.00 2013-06-07 18:10:38.625 158 12620.80 160.62 54829.78 88888.00 2013-06-07 18:10:38.750 158 12620.77 160.60 54829.78 88888.00 2013-06-07 18:10:38.875 158 12620.80 160.62 54829.75 88888.00 2013-06-07 18:10:39.000 158 12620.83 160.68 54829.75 88888.00 2013-06-07 18:10:39.125 158 12620.85 160.65 54829.75 88888.00 2013-06-07 18:10:39.250 158 12620.75 160.65 54829.72 88888.00 2013-06-07 18:10:39.375 158 12620.73 160.62 54829.70 88888.00 2013-06-07 18:10:39.500 158 12620.73 160.68 54829.72 88888.00 2013-06-07 18:10:39.625 158 12620.80 160.72 54829.72 88888.00 2013-06-07 18:10:39.750 158 12620.80 160.68 54829.78 88888.00 2013-06-07 18:10:39.875 158 12620.83 160.70 54829.80 88888.00 2013-06-07 18:10:40.000 158 12620.77 160.68 54829.72 88888.00 2013-06-07 18:10:40.125 158 12620.75 160.65 54829.72 88888.00 2013-06-07 18:10:40.250 158 12620.80 160.70 54829.78 88888.00 2013-06-07 18:10:40.375 158 12620.83 160.72 54829.75 88888.00 2013-06-07 18:10:40.500 158 12620.85 160.70 54829.72 88888.00 2013-06-07 18:10:40.625 158 12620.88 160.70 54829.75 88888.00 2013-06-07 18:10:40.750 158 12620.83 160.65 54829.72 88888.00 2013-06-07 18:10:40.875 158 12620.80 160.65 54829.75 88888.00 2013-06-07 18:10:41.000 158 12620.75 160.62 54829.75 88888.00 2013-06-07 18:10:41.125 158 12620.75 160.60 54829.70 88888.00 2013-06-07 18:10:41.250 158 12620.80 160.57 54829.70 88888.00 2013-06-07 18:10:41.375 158 12620.80 160.62 54829.70 88888.00 2013-06-07 18:10:41.500 158 12620.80 160.70 54829.75 88888.00 2013-06-07 18:10:41.625 158 12620.83 160.75 54829.75 88888.00 2013-06-07 18:10:41.750 158 12620.83 160.72 54829.75 88888.00 2013-06-07 18:10:41.875 158 12620.83 160.72 54829.72 88888.00 2013-06-07 18:10:42.000 158 12620.83 160.70 54829.72 88888.00 2013-06-07 18:10:42.125 158 12620.85 160.70 54829.72 88888.00 2013-06-07 18:10:42.250 158 12620.83 160.68 54829.72 88888.00 2013-06-07 18:10:42.375 158 12620.85 160.70 54829.70 88888.00 2013-06-07 18:10:42.500 158 12620.90 160.75 54829.75 88888.00 2013-06-07 18:10:42.625 158 12620.88 160.72 54829.75 88888.00 2013-06-07 18:10:42.750 158 12620.88 160.68 54829.72 88888.00 2013-06-07 18:10:42.875 158 12620.85 160.68 54829.72 88888.00 2013-06-07 18:10:43.000 158 12620.83 160.72 54829.78 88888.00 2013-06-07 18:10:43.125 158 12620.80 160.72 54829.80 88888.00 2013-06-07 18:10:43.250 158 12620.80 160.72 54829.78 88888.00 2013-06-07 18:10:43.375 158 12620.83 160.70 54829.75 88888.00 2013-06-07 18:10:43.500 158 12620.77 160.65 54829.72 88888.00 2013-06-07 18:10:43.625 158 12620.83 160.68 54829.70 88888.00 2013-06-07 18:10:43.750 158 12620.92 160.70 54829.70 88888.00 2013-06-07 18:10:43.875 158 12620.98 160.68 54829.68 88888.00 2013-06-07 18:10:44.000 158 12620.95 160.70 54829.68 88888.00 2013-06-07 18:10:44.125 158 12620.88 160.70 54829.68 88888.00 2013-06-07 18:10:44.250 158 12620.80 160.70 54829.68 88888.00 2013-06-07 18:10:44.375 158 12620.75 160.72 54829.62 88888.00 2013-06-07 18:10:44.500 158 12620.80 160.75 54829.70 88888.00 2013-06-07 18:10:44.625 158 12620.83 160.70 54829.70 88888.00 2013-06-07 18:10:44.750 158 12620.80 160.70 54829.68 88888.00 2013-06-07 18:10:44.875 158 12620.77 160.68 54829.65 88888.00 2013-06-07 18:10:45.000 158 12620.83 160.70 54829.68 88888.00 2013-06-07 18:10:45.125 158 12620.83 160.72 54829.75 88888.00 2013-06-07 18:10:45.250 158 12620.77 160.72 54829.75 88888.00 2013-06-07 18:10:45.375 158 12620.77 160.72 54829.72 88888.00 2013-06-07 18:10:45.500 158 12620.85 160.75 54829.70 88888.00 2013-06-07 18:10:45.625 158 12620.90 160.78 54829.70 88888.00 2013-06-07 18:10:45.750 158 12620.80 160.70 54829.68 88888.00 2013-06-07 18:10:45.875 158 12620.77 160.70 54829.68 88888.00 2013-06-07 18:10:46.000 158 12620.83 160.72 54829.70 88888.00 2013-06-07 18:10:46.125 158 12620.85 160.75 54829.70 88888.00 2013-06-07 18:10:46.250 158 12620.83 160.75 54829.72 88888.00 2013-06-07 18:10:46.375 158 12620.83 160.78 54829.72 88888.00 2013-06-07 18:10:46.500 158 12620.80 160.72 54829.68 88888.00 2013-06-07 18:10:46.625 158 12620.73 160.72 54829.68 88888.00 2013-06-07 18:10:46.750 158 12620.70 160.78 54829.68 88888.00 2013-06-07 18:10:46.875 158 12620.73 160.78 54829.70 88888.00 2013-06-07 18:10:47.000 158 12620.67 160.75 54829.68 88888.00 2013-06-07 18:10:47.125 158 12620.70 160.75 54829.70 88888.00 2013-06-07 18:10:47.250 158 12620.65 160.78 54829.72 88888.00 2013-06-07 18:10:47.375 158 12620.67 160.82 54829.70 88888.00 2013-06-07 18:10:47.500 158 12620.65 160.80 54829.70 88888.00 2013-06-07 18:10:47.625 158 12620.60 160.78 54829.70 88888.00 2013-06-07 18:10:47.750 158 12620.62 160.72 54829.68 88888.00 2013-06-07 18:10:47.875 158 12620.62 160.72 54829.68 88888.00 2013-06-07 18:10:48.000 158 12620.70 160.78 54829.68 88888.00 2013-06-07 18:10:48.125 158 12620.75 160.78 54829.68 88888.00 2013-06-07 18:10:48.250 158 12620.60 160.72 54829.65 88888.00 2013-06-07 18:10:48.375 158 12620.60 160.70 54829.65 88888.00 2013-06-07 18:10:48.500 158 12620.67 160.70 54829.65 88888.00 2013-06-07 18:10:48.625 158 12620.70 160.72 54829.68 88888.00 2013-06-07 18:10:48.750 158 12620.70 160.78 54829.68 88888.00 2013-06-07 18:10:48.875 158 12620.75 160.82 54829.72 88888.00 2013-06-07 18:10:49.000 158 12620.73 160.75 54829.68 88888.00 2013-06-07 18:10:49.125 158 12620.77 160.75 54829.68 88888.00 2013-06-07 18:10:49.250 158 12620.73 160.70 54829.68 88888.00 2013-06-07 18:10:49.375 158 12620.75 160.70 54829.70 88888.00 2013-06-07 18:10:49.500 158 12620.75 160.78 54829.75 88888.00 2013-06-07 18:10:49.625 158 12620.80 160.75 54829.70 88888.00 2013-06-07 18:10:49.750 158 12620.77 160.78 54829.70 88888.00 2013-06-07 18:10:49.875 158 12620.75 160.78 54829.70 88888.00 2013-06-07 18:10:50.000 158 12620.80 160.75 54829.70 88888.00 2013-06-07 18:10:50.125 158 12620.80 160.75 54829.68 88888.00 2013-06-07 18:10:50.250 158 12620.77 160.75 54829.70 88888.00 2013-06-07 18:10:50.375 158 12620.77 160.78 54829.68 88888.00 2013-06-07 18:10:50.500 158 12620.75 160.78 54829.65 88888.00 2013-06-07 18:10:50.625 158 12620.77 160.75 54829.62 88888.00 2013-06-07 18:10:50.750 158 12620.70 160.70 54829.62 88888.00 2013-06-07 18:10:50.875 158 12620.67 160.72 54829.62 88888.00 2013-06-07 18:10:51.000 158 12620.75 160.80 54829.68 88888.00 2013-06-07 18:10:51.125 158 12620.80 160.80 54829.70 88888.00 2013-06-07 18:10:51.250 158 12620.75 160.75 54829.68 88888.00 2013-06-07 18:10:51.375 158 12620.80 160.72 54829.65 88888.00 2013-06-07 18:10:51.500 158 12620.90 160.78 54829.65 88888.00 2013-06-07 18:10:51.625 158 12620.85 160.82 54829.68 88888.00 2013-06-07 18:10:51.750 158 12620.80 160.82 54829.72 88888.00 2013-06-07 18:10:51.875 158 12620.75 160.80 54829.70 88888.00 2013-06-07 18:10:52.000 158 12620.75 160.78 54829.68 88888.00 2013-06-07 18:10:52.125 158 12620.80 160.78 54829.68 88888.00 2013-06-07 18:10:52.250 158 12620.77 160.78 54829.68 88888.00 2013-06-07 18:10:52.375 158 12620.77 160.80 54829.65 88888.00 2013-06-07 18:10:52.500 158 12620.83 160.80 54829.70 88888.00 2013-06-07 18:10:52.625 158 12620.85 160.80 54829.68 88888.00 2013-06-07 18:10:52.750 158 12620.85 160.80 54829.68 88888.00 2013-06-07 18:10:52.875 158 12620.85 160.78 54829.70 88888.00 2013-06-07 18:10:53.000 158 12620.83 160.80 54829.70 88888.00 2013-06-07 18:10:53.125 158 12620.77 160.78 54829.70 88888.00 2013-06-07 18:10:53.250 158 12620.75 160.78 54829.65 88888.00 2013-06-07 18:10:53.375 158 12620.73 160.75 54829.65 88888.00 2013-06-07 18:10:53.500 158 12620.77 160.75 54829.65 88888.00 2013-06-07 18:10:53.625 158 12620.83 160.78 54829.68 88888.00 2013-06-07 18:10:53.750 158 12620.80 160.82 54829.68 88888.00 2013-06-07 18:10:53.875 158 12620.77 160.80 54829.68 88888.00 2013-06-07 18:10:54.000 158 12620.75 160.72 54829.62 88888.00 2013-06-07 18:10:54.125 158 12620.73 160.72 54829.65 88888.00 2013-06-07 18:10:54.250 158 12620.73 160.78 54829.70 88888.00 2013-06-07 18:10:54.375 158 12620.77 160.78 54829.70 88888.00 2013-06-07 18:10:54.500 158 12620.75 160.80 54829.70 88888.00 2013-06-07 18:10:54.625 158 12620.80 160.82 54829.68 88888.00 2013-06-07 18:10:54.750 158 12620.83 160.85 54829.68 88888.00 2013-06-07 18:10:54.875 158 12620.80 160.80 54829.65 88888.00 2013-06-07 18:10:55.000 158 12620.85 160.78 54829.62 88888.00 2013-06-07 18:10:55.125 158 12620.85 160.82 54829.68 88888.00 2013-06-07 18:10:55.250 158 12620.85 160.88 54829.70 88888.00 2013-06-07 18:10:55.375 158 12620.85 160.88 54829.70 88888.00 2013-06-07 18:10:55.500 158 12620.88 160.85 54829.68 88888.00 2013-06-07 18:10:55.625 158 12620.88 160.80 54829.65 88888.00 2013-06-07 18:10:55.750 158 12620.85 160.80 54829.62 88888.00 2013-06-07 18:10:55.875 158 12620.83 160.80 54829.65 88888.00 2013-06-07 18:10:56.000 158 12620.83 160.82 54829.62 88888.00 2013-06-07 18:10:56.125 158 12620.83 160.78 54829.62 88888.00 2013-06-07 18:10:56.250 158 12620.80 160.75 54829.60 88888.00 2013-06-07 18:10:56.375 158 12620.88 160.78 54829.60 88888.00 2013-06-07 18:10:56.500 158 12620.88 160.80 54829.65 88888.00 2013-06-07 18:10:56.625 158 12620.85 160.80 54829.60 88888.00 2013-06-07 18:10:56.750 158 12620.88 160.78 54829.60 88888.00 2013-06-07 18:10:56.875 158 12620.90 160.78 54829.60 88888.00 2013-06-07 18:10:57.000 158 12620.90 160.80 54829.60 88888.00 2013-06-07 18:10:57.125 158 12620.85 160.78 54829.60 88888.00 2013-06-07 18:10:57.250 158 12620.85 160.78 54829.62 88888.00 2013-06-07 18:10:57.375 158 12620.90 160.80 54829.68 88888.00 2013-06-07 18:10:57.500 158 12620.92 160.80 54829.65 88888.00 2013-06-07 18:10:57.625 158 12620.98 160.80 54829.65 88888.00 2013-06-07 18:10:57.750 158 12621.02 160.82 54829.68 88888.00 2013-06-07 18:10:57.875 158 12620.98 160.82 54829.68 88888.00 2013-06-07 18:10:58.000 158 12620.92 160.78 54829.62 88888.00 2013-06-07 18:10:58.125 158 12620.90 160.75 54829.60 88888.00 2013-06-07 18:10:58.250 158 12620.83 160.72 54829.60 88888.00 2013-06-07 18:10:58.375 158 12620.90 160.75 54829.60 88888.00 2013-06-07 18:10:58.500 158 12620.92 160.78 54829.60 88888.00 2013-06-07 18:10:58.625 158 12620.95 160.80 54829.60 88888.00 2013-06-07 18:10:58.750 158 12620.95 160.78 54829.60 88888.00 2013-06-07 18:10:58.875 158 12620.98 160.78 54829.60 88888.00 2013-06-07 18:10:59.000 158 12621.00 160.78 54829.62 88888.00 2013-06-07 18:10:59.125 158 12621.02 160.80 54829.65 88888.00 2013-06-07 18:10:59.250 158 12621.00 160.82 54829.62 88888.00 2013-06-07 18:10:59.375 158 12621.00 160.82 54829.60 88888.00 2013-06-07 18:10:59.500 158 12620.95 160.78 54829.60 88888.00 2013-06-07 18:10:59.625 158 12620.92 160.78 54829.62 88888.00 2013-06-07 18:10:59.750 158 12620.90 160.78 54829.62 88888.00 2013-06-07 18:10:59.875 158 12620.88 160.80 54829.60 88888.00 2013-06-07 18:11:00.000 158 12620.90 160.82 54829.60 88888.00 2013-06-07 18:11:00.125 158 12620.92 160.78 54829.62 88888.00 2013-06-07 18:11:00.250 158 12620.98 160.80 54829.62 88888.00 2013-06-07 18:11:00.375 158 12620.98 160.82 54829.60 88888.00 2013-06-07 18:11:00.500 158 12620.92 160.80 54829.62 88888.00 2013-06-07 18:11:00.625 158 12620.90 160.80 54829.60 88888.00 2013-06-07 18:11:00.750 158 12620.92 160.78 54829.60 88888.00 2013-06-07 18:11:00.875 158 12620.95 160.80 54829.62 88888.00 2013-06-07 18:11:01.000 158 12620.98 160.85 54829.60 88888.00 2013-06-07 18:11:01.125 158 12620.98 160.82 54829.57 88888.00 2013-06-07 18:11:01.250 158 12620.88 160.80 54829.60 88888.00 2013-06-07 18:11:01.375 158 12620.88 160.85 54829.60 88888.00 2013-06-07 18:11:01.500 158 12620.85 160.85 54829.60 88888.00 2013-06-07 18:11:01.625 158 12620.88 160.85 54829.60 88888.00 2013-06-07 18:11:01.750 158 12620.90 160.88 54829.60 88888.00 2013-06-07 18:11:01.875 158 12620.85 160.85 54829.60 88888.00 2013-06-07 18:11:02.000 158 12620.83 160.82 54829.55 88888.00 2013-06-07 18:11:02.125 158 12620.92 160.82 54829.60 88888.00 2013-06-07 18:11:02.250 158 12620.92 160.80 54829.60 88888.00 2013-06-07 18:11:02.375 158 12620.88 160.78 54829.57 88888.00 2013-06-07 18:11:02.500 158 12620.83 160.78 54829.55 88888.00 2013-06-07 18:11:02.625 158 12620.85 160.80 54829.55 88888.00 2013-06-07 18:11:02.750 158 12620.83 160.80 54829.55 88888.00 2013-06-07 18:11:02.875 158 12620.77 160.82 54829.57 88888.00 2013-06-07 18:11:03.000 158 12620.85 160.85 54829.60 88888.00 2013-06-07 18:11:03.125 158 12620.85 160.88 54829.55 88888.00 2013-06-07 18:11:03.250 158 12620.77 160.78 54829.53 88888.00 2013-06-07 18:11:03.375 158 12620.75 160.72 54829.50 88888.00 2013-06-07 18:11:03.500 158 12620.77 160.75 54829.55 88888.00 2013-06-07 18:11:03.625 158 12620.85 160.78 54829.55 88888.00 2013-06-07 18:11:03.750 158 12620.85 160.80 54829.57 88888.00 2013-06-07 18:11:03.875 158 12620.90 160.85 54829.60 88888.00 2013-06-07 18:11:04.000 158 12620.92 160.82 54829.60 88888.00 2013-06-07 18:11:04.125 158 12620.92 160.80 54829.57 88888.00 2013-06-07 18:11:04.250 158 12620.98 160.80 54829.60 88888.00 2013-06-07 18:11:04.375 158 12620.92 160.80 54829.60 88888.00 2013-06-07 18:11:04.500 158 12620.90 160.78 54829.57 88888.00 2013-06-07 18:11:04.625 158 12620.90 160.78 54829.57 88888.00 2013-06-07 18:11:04.750 158 12620.95 160.82 54829.62 88888.00 2013-06-07 18:11:04.875 158 12620.92 160.82 54829.60 88888.00 2013-06-07 18:11:05.000 158 12620.85 160.80 54829.57 88888.00 2013-06-07 18:11:05.125 158 12620.85 160.80 54829.60 88888.00 2013-06-07 18:11:05.250 158 12620.88 160.82 54829.60 88888.00 2013-06-07 18:11:05.375 158 12620.92 160.90 54829.62 88888.00 2013-06-07 18:11:05.500 158 12620.92 160.88 54829.60 88888.00 2013-06-07 18:11:05.625 158 12620.88 160.82 54829.55 88888.00 2013-06-07 18:11:05.750 158 12620.95 160.80 54829.57 88888.00 2013-06-07 18:11:05.875 158 12620.98 160.82 54829.57 88888.00 2013-06-07 18:11:06.000 158 12620.95 160.85 54829.57 88888.00 2013-06-07 18:11:06.125 158 12620.95 160.85 54829.60 88888.00 2013-06-07 18:11:06.250 158 12620.92 160.88 54829.60 88888.00 2013-06-07 18:11:06.375 158 12620.92 160.88 54829.60 88888.00 2013-06-07 18:11:06.500 158 12620.90 160.88 54829.57 88888.00 2013-06-07 18:11:06.625 158 12620.83 160.85 54829.57 88888.00 2013-06-07 18:11:06.750 158 12620.77 160.85 54829.57 88888.00 2013-06-07 18:11:06.875 158 12620.80 160.82 54829.55 88888.00 2013-06-07 18:11:07.000 158 12620.85 160.80 54829.55 88888.00 2013-06-07 18:11:07.125 158 12620.88 160.80 54829.55 88888.00 2013-06-07 18:11:07.250 158 12620.77 160.80 54829.57 88888.00 2013-06-07 18:11:07.375 158 12620.85 160.82 54829.60 88888.00 2013-06-07 18:11:07.500 158 12620.98 160.80 54829.62 88888.00 2013-06-07 18:11:07.625 158 12621.00 160.80 54829.60 88888.00 2013-06-07 18:11:07.750 158 12621.00 160.85 54829.60 88888.00 2013-06-07 18:11:07.875 158 12620.92 160.80 54829.55 88888.00 2013-06-07 18:11:08.000 158 12620.92 160.78 54829.55 88888.00 2013-06-07 18:11:08.125 158 12620.92 160.85 54829.57 88888.00 2013-06-07 18:11:08.250 158 12620.95 160.82 54829.60 88888.00 2013-06-07 18:11:08.375 158 12620.95 160.85 54829.55 88888.00 2013-06-07 18:11:08.500 158 12620.92 160.82 54829.55 88888.00 2013-06-07 18:11:08.625 158 12620.95 160.80 54829.55 88888.00 2013-06-07 18:11:08.750 158 12620.92 160.80 54829.57 88888.00 2013-06-07 18:11:08.875 158 12620.95 160.85 54829.57 88888.00 2013-06-07 18:11:09.000 158 12620.90 160.82 54829.55 88888.00 2013-06-07 18:11:09.125 158 12620.90 160.80 54829.53 88888.00 2013-06-07 18:11:09.250 158 12620.90 160.80 54829.55 88888.00 2013-06-07 18:11:09.375 158 12620.92 160.80 54829.55 88888.00 2013-06-07 18:11:09.500 158 12620.88 160.80 54829.53 88888.00 2013-06-07 18:11:09.625 158 12620.90 160.80 54829.55 88888.00 2013-06-07 18:11:09.750 158 12620.90 160.80 54829.57 88888.00 2013-06-07 18:11:09.875 158 12620.90 160.85 54829.60 88888.00 2013-06-07 18:11:10.000 158 12620.98 160.85 54829.60 88888.00 2013-06-07 18:11:10.125 158 12620.95 160.85 54829.60 88888.00 2013-06-07 18:11:10.250 158 12620.80 160.75 54829.55 88888.00 2013-06-07 18:11:10.375 158 12620.83 160.80 54829.57 88888.00 2013-06-07 18:11:10.500 158 12620.85 160.85 54829.60 88888.00 2013-06-07 18:11:10.625 158 12620.88 160.85 54829.57 88888.00 2013-06-07 18:11:10.750 158 12620.88 160.85 54829.57 88888.00 2013-06-07 18:11:10.875 158 12620.88 160.82 54829.55 88888.00 2013-06-07 18:11:11.000 158 12620.92 160.85 54829.57 88888.00 2013-06-07 18:11:11.125 158 12620.88 160.82 54829.57 88888.00 2013-06-07 18:11:11.250 158 12620.90 160.80 54829.57 88888.00 2013-06-07 18:11:11.375 158 12620.98 160.88 54829.60 88888.00 2013-06-07 18:11:11.500 158 12620.98 160.85 54829.57 88888.00 2013-06-07 18:11:11.625 158 12620.95 160.82 54829.55 88888.00 2013-06-07 18:11:11.750 158 12620.90 160.80 54829.55 88888.00 2013-06-07 18:11:11.875 158 12620.88 160.82 54829.55 88888.00 2013-06-07 18:11:12.000 158 12620.90 160.82 54829.57 88888.00 2013-06-07 18:11:12.125 158 12620.95 160.85 54829.60 88888.00 2013-06-07 18:11:12.250 158 12620.90 160.85 54829.60 88888.00 2013-06-07 18:11:12.375 158 12620.85 160.80 54829.55 88888.00 2013-06-07 18:11:12.500 158 12620.85 160.80 54829.53 88888.00 2013-06-07 18:11:12.625 158 12620.88 160.82 54829.55 88888.00 2013-06-07 18:11:12.750 158 12620.92 160.82 54829.55 88888.00 2013-06-07 18:11:12.875 158 12620.92 160.82 54829.55 88888.00 2013-06-07 18:11:13.000 158 12620.90 160.80 54829.55 88888.00 2013-06-07 18:11:13.125 158 12620.85 160.82 54829.57 88888.00 2013-06-07 18:11:13.250 158 12620.77 160.82 54829.55 88888.00 2013-06-07 18:11:13.375 158 12620.80 160.88 54829.57 88888.00 2013-06-07 18:11:13.500 158 12620.88 160.85 54829.55 88888.00 2013-06-07 18:11:13.625 158 12620.88 160.82 54829.50 88888.00 2013-06-07 18:11:13.750 158 12620.80 160.82 54829.55 88888.00 2013-06-07 18:11:13.875 158 12620.75 160.80 54829.55 88888.00 2013-06-07 18:11:14.000 158 12620.73 160.78 54829.55 88888.00 2013-06-07 18:11:14.125 158 12620.75 160.80 54829.55 88888.00 2013-06-07 18:11:14.250 158 12620.70 160.78 54829.53 88888.00 2013-06-07 18:11:14.375 158 12620.75 160.80 54829.55 88888.00 2013-06-07 18:11:14.500 158 12620.77 160.82 54829.55 88888.00 2013-06-07 18:11:14.625 158 12620.80 160.88 54829.57 88888.00 2013-06-07 18:11:14.750 158 12620.85 160.90 54829.57 88888.00 2013-06-07 18:11:14.875 158 12620.85 160.85 54829.53 88888.00 2013-06-07 18:11:15.000 158 12620.77 160.82 54829.50 88888.00 2013-06-07 18:11:15.125 158 12620.70 160.85 54829.53 88888.00 2013-06-07 18:11:15.250 158 12620.73 160.85 54829.55 88888.00 2013-06-07 18:11:15.375 158 12620.77 160.88 54829.53 88888.00 2013-06-07 18:11:15.500 158 12620.75 160.85 54829.55 88888.00 2013-06-07 18:11:15.625 158 12620.80 160.85 54829.55 88888.00 2013-06-07 18:11:15.750 158 12620.80 160.88 54829.60 88888.00 2013-06-07 18:11:15.875 158 12620.75 160.90 54829.60 88888.00 2013-06-07 18:11:16.000 158 12620.77 160.85 54829.55 88888.00 2013-06-07 18:11:16.125 158 12620.77 160.88 54829.57 88888.00 2013-06-07 18:11:16.250 158 12620.73 160.88 54829.62 88888.00 2013-06-07 18:11:16.375 158 12620.67 160.90 54829.62 88888.00 2013-06-07 18:11:16.500 158 12620.62 160.90 54829.60 88888.00 2013-06-07 18:11:16.625 158 12620.67 160.88 54829.57 88888.00 2013-06-07 18:11:16.750 158 12620.65 160.88 54829.55 88888.00 2013-06-07 18:11:16.875 158 12620.67 160.90 54829.60 88888.00 2013-06-07 18:11:17.000 158 12620.67 160.88 54829.60 88888.00 2013-06-07 18:11:17.125 158 12620.70 160.90 54829.60 88888.00 2013-06-07 18:11:17.250 158 12620.67 160.90 54829.60 88888.00 2013-06-07 18:11:17.375 158 12620.73 160.93 54829.60 88888.00 2013-06-07 18:11:17.500 158 12620.73 160.95 54829.60 88888.00 2013-06-07 18:11:17.625 158 12620.70 160.93 54829.57 88888.00 2013-06-07 18:11:17.750 158 12620.62 160.90 54829.55 88888.00 2013-06-07 18:11:17.875 158 12620.60 160.88 54829.53 88888.00 2013-06-07 18:11:18.000 158 12620.62 160.88 54829.57 88888.00 2013-06-07 18:11:18.125 158 12620.62 160.90 54829.57 88888.00 2013-06-07 18:11:18.250 158 12620.62 160.85 54829.57 88888.00 2013-06-07 18:11:18.375 158 12620.67 160.93 54829.55 88888.00 2013-06-07 18:11:18.500 158 12620.70 160.93 54829.55 88888.00 2013-06-07 18:11:18.625 158 12620.70 160.93 54829.60 88888.00 2013-06-07 18:11:18.750 158 12620.60 160.93 54829.60 88888.00 2013-06-07 18:11:18.875 158 12620.55 160.90 54829.57 88888.00 2013-06-07 18:11:19.000 158 12620.50 160.88 54829.55 88888.00 2013-06-07 18:11:19.125 158 12620.52 160.85 54829.57 88888.00 2013-06-07 18:11:19.250 158 12620.50 160.85 54829.55 88888.00 2013-06-07 18:11:19.375 158 12620.55 160.93 54829.57 88888.00 2013-06-07 18:11:19.500 158 12620.52 160.93 54829.57 88888.00 2013-06-07 18:11:19.625 158 12620.48 160.90 54829.55 88888.00 2013-06-07 18:11:19.750 158 12620.48 160.90 54829.55 88888.00 2013-06-07 18:11:19.875 158 12620.55 160.93 54829.57 88888.00 2013-06-07 18:11:20.000 158 12620.58 160.95 54829.57 88888.00 2013-06-07 18:11:20.125 158 12620.55 160.95 54829.57 88888.00 2013-06-07 18:11:20.250 158 12620.52 160.93 54829.57 88888.00 2013-06-07 18:11:20.375 158 12620.58 160.93 54829.57 88888.00 2013-06-07 18:11:20.500 158 12620.50 160.90 54829.53 88888.00 2013-06-07 18:11:20.625 158 12620.40 160.90 54829.53 88888.00 2013-06-07 18:11:20.750 158 12620.35 160.88 54829.53 88888.00 2013-06-07 18:11:20.875 158 12620.42 160.90 54829.55 88888.00 2013-06-07 18:11:21.000 158 12620.52 160.93 54829.55 88888.00 2013-06-07 18:11:21.125 158 12620.52 160.97 54829.57 88888.00 2013-06-07 18:11:21.250 158 12620.45 160.93 54829.55 88888.00 2013-06-07 18:11:21.375 158 12620.58 160.95 54829.57 88888.00 2013-06-07 18:11:21.500 158 12620.62 160.97 54829.60 88888.00 2013-06-07 18:11:21.625 158 12620.58 160.97 54829.55 88888.00 2013-06-07 18:11:21.750 158 12620.50 160.93 54829.55 88888.00 2013-06-07 18:11:21.875 158 12620.48 161.03 54829.60 88888.00 2013-06-07 18:11:22.000 158 12620.52 161.03 54829.60 88888.00 2013-06-07 18:11:22.125 158 12620.45 161.00 54829.57 88888.00 2013-06-07 18:11:22.250 158 12620.40 160.95 54829.55 88888.00 2013-06-07 18:11:22.375 158 12620.38 160.95 54829.53 88888.00 2013-06-07 18:11:22.500 158 12620.42 160.95 54829.55 88888.00 2013-06-07 18:11:22.625 158 12620.45 160.95 54829.55 88888.00 2013-06-07 18:11:22.750 158 12620.42 160.90 54829.53 88888.00 2013-06-07 18:11:22.875 158 12620.42 160.95 54829.57 88888.00 2013-06-07 18:11:23.000 158 12620.42 160.97 54829.57 88888.00 2013-06-07 18:11:23.125 158 12620.40 161.00 54829.57 88888.00 2013-06-07 18:11:23.250 158 12620.40 161.00 54829.60 88888.00 2013-06-07 18:11:23.375 158 12620.40 161.00 54829.57 88888.00 2013-06-07 18:11:23.500 158 12620.35 160.97 54829.60 88888.00 2013-06-07 18:11:23.625 158 12620.33 161.00 54829.60 88888.00 2013-06-07 18:11:23.750 158 12620.30 160.95 54829.57 88888.00 2013-06-07 18:11:23.875 158 12620.35 160.95 54829.57 88888.00 2013-06-07 18:11:24.000 158 12620.30 160.95 54829.57 88888.00 2013-06-07 18:11:24.125 158 12620.33 160.97 54829.57 88888.00 2013-06-07 18:11:24.250 158 12620.35 160.97 54829.57 88888.00 2013-06-07 18:11:24.375 158 12620.33 161.03 54829.60 88888.00 2013-06-07 18:11:24.500 158 12620.33 161.00 54829.57 88888.00 2013-06-07 18:11:24.625 158 12620.27 161.00 54829.55 88888.00 2013-06-07 18:11:24.750 158 12620.38 161.05 54829.55 88888.00 2013-06-07 18:11:24.875 158 12620.38 161.00 54829.55 88888.00 2013-06-07 18:11:25.000 158 12620.30 160.95 54829.55 88888.00 2013-06-07 18:11:25.125 158 12620.30 161.00 54829.60 88888.00 2013-06-07 18:11:25.250 158 12620.33 161.03 54829.62 88888.00 2013-06-07 18:11:25.375 158 12620.40 161.03 54829.62 88888.00 2013-06-07 18:11:25.500 158 12620.35 161.00 54829.57 88888.00 2013-06-07 18:11:25.625 158 12620.38 161.03 54829.55 88888.00 2013-06-07 18:11:25.750 158 12620.40 161.05 54829.55 88888.00 2013-06-07 18:11:25.875 158 12620.45 161.05 54829.57 88888.00 2013-06-07 18:11:26.000 158 12620.42 161.03 54829.55 88888.00 2013-06-07 18:11:26.125 158 12620.45 161.05 54829.57 88888.00 2013-06-07 18:11:26.250 158 12620.50 161.00 54829.57 88888.00 2013-06-07 18:11:26.375 158 12620.60 161.03 54829.57 88888.00 2013-06-07 18:11:26.500 158 12620.55 161.00 54829.55 88888.00 2013-06-07 18:11:26.625 158 12620.40 160.95 54829.53 88888.00 2013-06-07 18:11:26.750 158 12620.38 160.97 54829.55 88888.00 2013-06-07 18:11:26.875 158 12620.50 161.00 54829.55 88888.00 2013-06-07 18:11:27.000 158 12620.58 161.03 54829.57 88888.00 2013-06-07 18:11:27.125 158 12620.50 161.00 54829.55 88888.00 2013-06-07 18:11:27.250 158 12620.38 160.97 54829.57 88888.00 2013-06-07 18:11:27.375 158 12620.40 161.05 54829.57 88888.00 2013-06-07 18:11:27.500 158 12620.50 161.10 54829.57 88888.00 2013-06-07 18:11:27.625 158 12620.45 161.10 54829.60 88888.00 2013-06-07 18:11:27.750 158 12620.45 161.10 54829.60 88888.00 2013-06-07 18:11:27.875 158 12620.48 161.07 54829.60 88888.00 2013-06-07 18:11:28.000 158 12620.45 161.10 54829.60 88888.00 2013-06-07 18:11:28.125 158 12620.40 161.07 54829.60 88888.00 2013-06-07 18:11:28.250 158 12620.35 161.10 54829.62 88888.00 2013-06-07 18:11:28.375 158 12620.40 161.15 54829.62 88888.00 2013-06-07 18:11:28.500 158 12620.42 161.18 54829.62 88888.00 2013-06-07 18:11:28.625 158 12620.40 161.15 54829.60 88888.00 2013-06-07 18:11:28.750 158 12620.40 161.12 54829.60 88888.00 2013-06-07 18:11:28.875 158 12620.38 161.07 54829.57 88888.00 2013-06-07 18:11:29.000 158 12620.35 161.07 54829.57 88888.00 2013-06-07 18:11:29.125 158 12620.38 161.10 54829.57 88888.00 2013-06-07 18:11:29.250 158 12620.35 161.10 54829.60 88888.00 2013-06-07 18:11:29.375 158 12620.40 161.10 54829.60 88888.00 2013-06-07 18:11:29.500 158 12620.38 161.07 54829.60 88888.00 2013-06-07 18:11:29.625 158 12620.30 161.12 54829.60 88888.00 2013-06-07 18:11:29.750 158 12620.33 161.12 54829.62 88888.00 2013-06-07 18:11:29.875 158 12620.30 161.15 54829.65 88888.00 2013-06-07 18:11:30.000 158 12620.38 161.18 54829.62 88888.00 2013-06-07 18:11:30.125 158 12620.35 161.18 54829.62 88888.00 2013-06-07 18:11:30.250 158 12620.42 161.15 54829.62 88888.00 2013-06-07 18:11:30.375 158 12620.40 161.15 54829.62 88888.00 2013-06-07 18:11:30.500 158 12620.40 161.20 54829.65 88888.00 2013-06-07 18:11:30.625 158 12620.40 161.25 54829.65 88888.00 2013-06-07 18:11:30.750 158 12620.33 161.22 54829.60 88888.00 2013-06-07 18:11:30.875 158 12620.27 161.18 54829.60 88888.00 2013-06-07 18:11:31.000 158 12620.33 161.12 54829.57 88888.00 2013-06-07 18:11:31.125 158 12620.30 161.12 54829.57 88888.00 2013-06-07 18:11:31.250 158 12620.23 161.12 54829.57 88888.00 2013-06-07 18:11:31.375 158 12620.23 161.20 54829.60 88888.00 2013-06-07 18:11:31.500 158 12620.27 161.20 54829.60 88888.00 2013-06-07 18:11:31.625 158 12620.25 161.15 54829.60 88888.00 2013-06-07 18:11:31.750 158 12620.27 161.15 54829.57 88888.00 2013-06-07 18:11:31.875 158 12620.23 161.20 54829.57 88888.00 2013-06-07 18:11:32.000 158 12620.25 161.20 54829.57 88888.00 2013-06-07 18:11:32.125 158 12620.17 161.18 54829.55 88888.00 2013-06-07 18:11:32.250 158 12620.17 161.18 54829.55 88888.00 2013-06-07 18:11:32.375 158 12620.17 161.20 54829.55 88888.00 2013-06-07 18:11:32.500 158 12620.20 161.20 54829.53 88888.00 2013-06-07 18:11:32.625 158 12620.17 161.20 54829.53 88888.00 2013-06-07 18:11:32.750 158 12620.20 161.25 54829.55 88888.00 2013-06-07 18:11:32.875 158 12620.27 161.22 54829.55 88888.00 2013-06-07 18:11:33.000 158 12620.35 161.25 54829.57 88888.00 2013-06-07 18:11:33.125 158 12620.25 161.25 54829.57 88888.00 2013-06-07 18:11:33.250 158 12620.15 161.28 54829.57 88888.00 2013-06-07 18:11:33.375 158 12620.17 161.30 54829.57 88888.00 2013-06-07 18:11:33.500 158 12620.20 161.30 54829.57 88888.00 2013-06-07 18:11:33.625 158 12620.20 161.30 54829.55 88888.00 2013-06-07 18:11:33.750 158 12620.20 161.30 54829.53 88888.00 2013-06-07 18:11:33.875 158 12620.23 161.28 54829.57 88888.00 2013-06-07 18:11:34.000 158 12620.23 161.30 54829.60 88888.00 2013-06-07 18:11:34.125 158 12620.15 161.32 54829.62 88888.00 2013-06-07 18:11:34.250 158 12620.08 161.30 54829.60 88888.00 2013-06-07 18:11:34.375 158 12620.12 161.28 54829.57 88888.00 2013-06-07 18:11:34.500 158 12620.15 161.32 54829.60 88888.00 2013-06-07 18:11:34.625 158 12620.12 161.30 54829.57 88888.00 2013-06-07 18:11:34.750 158 12620.05 161.25 54829.57 88888.00 2013-06-07 18:11:34.875 158 12620.08 161.28 54829.57 88888.00 2013-06-07 18:11:35.000 158 12620.05 161.28 54829.55 88888.00 2013-06-07 18:11:35.125 158 12620.08 161.25 54829.53 88888.00 2013-06-07 18:11:35.250 158 12620.10 161.30 54829.57 88888.00 2013-06-07 18:11:35.375 158 12620.15 161.38 54829.60 88888.00 2013-06-07 18:11:35.500 158 12620.17 161.35 54829.57 88888.00 2013-06-07 18:11:35.625 158 12620.17 161.30 54829.53 88888.00 2013-06-07 18:11:35.750 158 12620.17 161.30 54829.53 88888.00 2013-06-07 18:11:35.875 158 12620.17 161.32 54829.53 88888.00 2013-06-07 18:11:36.000 158 12620.17 161.32 54829.50 88888.00 2013-06-07 18:11:36.125 158 12620.20 161.35 54829.55 88888.00 2013-06-07 18:11:36.250 158 12620.20 161.32 54829.55 88888.00 2013-06-07 18:11:36.375 158 12620.15 161.28 54829.50 88888.00 2013-06-07 18:11:36.500 158 12620.15 161.30 54829.55 88888.00 2013-06-07 18:11:36.625 158 12620.12 161.35 54829.55 88888.00 2013-06-07 18:11:36.750 158 12620.10 161.40 54829.57 88888.00 2013-06-07 18:11:36.875 158 12620.20 161.40 54829.55 88888.00 2013-06-07 18:11:37.000 158 12620.25 161.40 54829.62 88888.00 2013-06-07 18:11:37.125 158 12620.25 161.38 54829.60 88888.00 2013-06-07 18:11:37.250 158 12620.20 161.35 54829.57 88888.00 2013-06-07 18:11:37.375 158 12620.17 161.35 54829.55 88888.00 2013-06-07 18:11:37.500 158 12620.20 161.35 54829.55 88888.00 2013-06-07 18:11:37.625 158 12620.23 161.32 54829.55 88888.00 2013-06-07 18:11:37.750 158 12620.15 161.35 54829.55 88888.00 2013-06-07 18:11:37.875 158 12620.15 161.32 54829.55 88888.00 2013-06-07 18:11:38.000 158 12620.17 161.35 54829.55 88888.00 2013-06-07 18:11:38.125 158 12620.23 161.38 54829.55 88888.00 2013-06-07 18:11:38.250 158 12620.23 161.32 54829.53 88888.00 2013-06-07 18:11:38.375 158 12620.23 161.35 54829.53 88888.00 2013-06-07 18:11:38.500 158 12620.20 161.32 54829.50 88888.00 2013-06-07 18:11:38.625 158 12620.12 161.32 54829.50 88888.00 2013-06-07 18:11:38.750 158 12620.12 161.32 54829.50 88888.00 2013-06-07 18:11:38.875 158 12620.12 161.28 54829.50 88888.00 2013-06-07 18:11:39.000 158 12620.12 161.30 54829.53 88888.00 2013-06-07 18:11:39.125 158 12620.15 161.38 54829.55 88888.00 2013-06-07 18:11:39.250 158 12620.12 161.35 54829.55 88888.00 2013-06-07 18:11:39.375 158 12620.10 161.38 54829.53 88888.00 2013-06-07 18:11:39.500 158 12620.10 161.35 54829.50 88888.00 2013-06-07 18:11:39.625 158 12620.12 161.35 54829.50 88888.00 2013-06-07 18:11:39.750 158 12620.12 161.32 54829.53 88888.00 2013-06-07 18:11:39.875 158 12620.08 161.35 54829.53 88888.00 2013-06-07 18:11:40.000 158 12620.12 161.38 54829.55 88888.00 2013-06-07 18:11:40.125 158 12620.12 161.38 54829.57 88888.00 2013-06-07 18:11:40.250 158 12620.10 161.32 54829.55 88888.00 2013-06-07 18:11:40.375 158 12620.10 161.35 54829.55 88888.00 2013-06-07 18:11:40.500 158 12620.15 161.40 54829.57 88888.00 2013-06-07 18:11:40.625 158 12620.20 161.40 54829.60 88888.00 2013-06-07 18:11:40.750 158 12620.15 161.40 54829.57 88888.00 2013-06-07 18:11:40.875 158 12620.08 161.38 54829.57 88888.00 2013-06-07 18:11:41.000 158 12620.02 161.38 54829.55 88888.00 2013-06-07 18:11:41.125 158 12620.00 161.35 54829.55 88888.00 2013-06-07 18:11:41.250 158 12620.05 161.35 54829.57 88888.00 2013-06-07 18:11:41.375 158 12620.10 161.40 54829.57 88888.00 2013-06-07 18:11:41.500 158 12620.10 161.38 54829.57 88888.00 2013-06-07 18:11:41.625 158 12620.08 161.38 54829.55 88888.00 2013-06-07 18:11:41.750 158 12620.05 161.38 54829.53 88888.00 2013-06-07 18:11:41.875 158 12620.05 161.40 54829.55 88888.00 2013-06-07 18:11:42.000 158 12620.08 161.40 54829.55 88888.00 2013-06-07 18:11:42.125 158 12620.08 161.47 54829.60 88888.00 2013-06-07 18:11:42.250 158 12620.02 161.47 54829.60 88888.00 2013-06-07 18:11:42.375 158 12619.98 161.43 54829.55 88888.00 2013-06-07 18:11:42.500 158 12620.00 161.43 54829.57 88888.00 2013-06-07 18:11:42.625 158 12620.08 161.43 54829.55 88888.00 2013-06-07 18:11:42.750 158 12620.02 161.40 54829.53 88888.00 2013-06-07 18:11:42.875 158 12620.02 161.40 54829.53 88888.00 2013-06-07 18:11:43.000 158 12620.00 161.40 54829.53 88888.00 2013-06-07 18:11:43.125 158 12620.00 161.40 54829.57 88888.00 2013-06-07 18:11:43.250 158 12620.00 161.40 54829.57 88888.00 2013-06-07 18:11:43.375 158 12620.05 161.43 54829.57 88888.00 2013-06-07 18:11:43.500 158 12620.08 161.43 54829.55 88888.00 2013-06-07 18:11:43.625 158 12620.02 161.40 54829.55 88888.00 2013-06-07 18:11:43.750 158 12620.05 161.43 54829.55 88888.00 2013-06-07 18:11:43.875 158 12620.12 161.47 54829.60 88888.00 2013-06-07 18:11:44.000 158 12620.10 161.45 54829.57 88888.00 2013-06-07 18:11:44.125 158 12620.08 161.45 54829.55 88888.00 2013-06-07 18:11:44.250 158 12620.05 161.43 54829.53 88888.00 2013-06-07 18:11:44.375 158 12620.08 161.43 54829.55 88888.00 2013-06-07 18:11:44.500 158 12620.05 161.45 54829.57 88888.00 2013-06-07 18:11:44.625 158 12620.05 161.45 54829.57 88888.00 2013-06-07 18:11:44.750 158 12620.02 161.45 54829.55 88888.00 2013-06-07 18:11:44.875 158 12620.05 161.43 54829.53 88888.00 2013-06-07 18:11:45.000 158 12620.10 161.45 54829.53 88888.00 2013-06-07 18:11:45.125 158 12620.17 161.47 54829.55 88888.00 2013-06-07 18:11:45.250 158 12620.12 161.45 54829.55 88888.00 2013-06-07 18:11:45.375 158 12620.15 161.45 54829.53 88888.00 2013-06-07 18:11:45.500 158 12620.10 161.45 54829.55 88888.00 2013-06-07 18:11:45.625 158 12620.12 161.53 54829.57 88888.00 2013-06-07 18:11:45.750 158 12620.12 161.50 54829.57 88888.00 2013-06-07 18:11:45.875 158 12620.12 161.47 54829.53 88888.00 2013-06-07 18:11:46.000 158 12620.10 161.45 54829.55 88888.00 2013-06-07 18:11:46.125 158 12620.08 161.45 54829.55 88888.00 2013-06-07 18:11:46.250 158 12620.08 161.47 54829.55 88888.00 2013-06-07 18:11:46.375 158 12620.12 161.47 54829.55 88888.00 2013-06-07 18:11:46.500 158 12620.10 161.47 54829.55 88888.00 2013-06-07 18:11:46.625 158 12620.08 161.50 54829.57 88888.00 2013-06-07 18:11:46.750 158 12620.10 161.50 54829.55 88888.00 2013-06-07 18:11:46.875 158 12620.15 161.53 54829.55 88888.00 2013-06-07 18:11:47.000 158 12620.12 161.47 54829.55 88888.00 2013-06-07 18:11:47.125 158 12620.05 161.47 54829.53 88888.00 2013-06-07 18:11:47.250 158 12620.02 161.47 54829.50 88888.00 2013-06-07 18:11:47.375 158 12620.00 161.50 54829.53 88888.00 2013-06-07 18:11:47.500 158 12620.05 161.55 54829.55 88888.00 2013-06-07 18:11:47.625 158 12620.08 161.55 54829.53 88888.00 2013-06-07 18:11:47.750 158 12620.12 161.53 54829.55 88888.00 2013-06-07 18:11:47.875 158 12620.10 161.47 54829.53 88888.00 2013-06-07 18:11:48.000 158 12620.02 161.45 54829.47 88888.00 2013-06-07 18:11:48.125 158 12620.05 161.55 54829.53 88888.00 2013-06-07 18:11:48.250 158 12620.02 161.55 54829.53 88888.00 2013-06-07 18:11:48.375 158 12620.05 161.53 54829.53 88888.00 2013-06-07 18:11:48.500 158 12620.02 161.47 54829.53 88888.00 2013-06-07 18:11:48.625 158 12620.05 161.53 54829.50 88888.00 2013-06-07 18:11:48.750 158 12620.10 161.53 54829.53 88888.00 2013-06-07 18:11:48.875 158 12620.10 161.55 54829.53 88888.00 2013-06-07 18:11:49.000 158 12620.05 161.50 54829.50 88888.00 2013-06-07 18:11:49.125 158 12620.02 161.47 54829.50 88888.00 2013-06-07 18:11:49.250 158 12619.98 161.47 54829.55 88888.00 2013-06-07 18:11:49.375 158 12619.98 161.50 54829.55 88888.00 2013-06-07 18:11:49.500 158 12620.02 161.50 54829.53 88888.00 2013-06-07 18:11:49.625 158 12620.02 161.47 54829.50 88888.00 2013-06-07 18:11:49.750 158 12620.05 161.53 54829.45 88888.00 2013-06-07 18:11:49.875 158 12620.02 161.47 54829.45 88888.00 2013-06-07 18:11:50.000 158 12620.02 161.50 54829.45 88888.00 2013-06-07 18:11:50.125 158 12620.00 161.50 54829.47 88888.00 2013-06-07 18:11:50.250 158 12619.92 161.47 54829.45 88888.00 2013-06-07 18:11:50.375 158 12620.00 161.47 54829.43 88888.00 2013-06-07 18:11:50.500 158 12620.02 161.47 54829.43 88888.00 2013-06-07 18:11:50.625 158 12620.00 161.47 54829.47 88888.00 2013-06-07 18:11:50.750 158 12620.02 161.53 54829.47 88888.00 2013-06-07 18:11:50.875 158 12620.05 161.53 54829.45 88888.00 2013-06-07 18:11:51.000 158 12620.08 161.47 54829.43 88888.00 2013-06-07 18:11:51.125 158 12620.02 161.50 54829.50 88888.00 2013-06-07 18:11:51.250 158 12619.98 161.53 54829.50 88888.00 2013-06-07 18:11:51.375 158 12619.98 161.50 54829.47 88888.00 2013-06-07 18:11:51.500 158 12620.02 161.50 54829.45 88888.00 2013-06-07 18:11:51.625 158 12620.02 161.53 54829.47 88888.00 2013-06-07 18:11:51.750 158 12620.02 161.53 54829.47 88888.00 2013-06-07 18:11:51.875 158 12620.00 161.53 54829.47 88888.00 2013-06-07 18:11:52.000 158 12620.00 161.55 54829.47 88888.00 2013-06-07 18:11:52.125 158 12619.98 161.47 54829.45 88888.00 2013-06-07 18:11:52.250 158 12619.92 161.50 54829.45 88888.00 2013-06-07 18:11:52.375 158 12620.00 161.55 54829.47 88888.00 2013-06-07 18:11:52.500 158 12620.05 161.60 54829.50 88888.00 2013-06-07 18:11:52.625 158 12620.00 161.55 54829.47 88888.00 2013-06-07 18:11:52.750 158 12620.02 161.53 54829.45 88888.00 2013-06-07 18:11:52.875 158 12620.02 161.57 54829.47 88888.00 2013-06-07 18:11:53.000 158 12620.05 161.60 54829.50 88888.00 2013-06-07 18:11:53.125 158 12620.08 161.60 54829.47 88888.00 2013-06-07 18:11:53.250 158 12620.08 161.62 54829.50 88888.00 2013-06-07 18:11:53.375 158 12620.12 161.62 54829.50 88888.00 2013-06-07 18:11:53.500 158 12620.08 161.57 54829.47 88888.00 2013-06-07 18:11:53.625 158 12620.08 161.55 54829.47 88888.00 2013-06-07 18:11:53.750 158 12620.12 161.55 54829.47 88888.00 2013-06-07 18:11:53.875 158 12620.12 161.53 54829.43 88888.00 2013-06-07 18:11:54.000 158 12620.08 161.55 54829.43 88888.00 2013-06-07 18:11:54.125 158 12620.05 161.57 54829.45 88888.00 2013-06-07 18:11:54.250 158 12619.95 161.55 54829.43 88888.00 2013-06-07 18:11:54.375 158 12619.98 161.53 54829.43 88888.00 2013-06-07 18:11:54.500 158 12620.00 161.55 54829.43 88888.00 2013-06-07 18:11:54.625 158 12620.02 161.57 54829.43 88888.00 2013-06-07 18:11:54.750 158 12620.00 161.57 54829.40 88888.00 2013-06-07 18:11:54.875 158 12620.02 161.55 54829.43 88888.00 2013-06-07 18:11:55.000 158 12620.02 161.55 54829.43 88888.00 2013-06-07 18:11:55.125 158 12620.02 161.57 54829.45 88888.00 2013-06-07 18:11:55.250 158 12619.98 161.55 54829.43 88888.00 2013-06-07 18:11:55.375 158 12619.98 161.55 54829.43 88888.00 2013-06-07 18:11:55.500 158 12620.00 161.57 54829.43 88888.00 2013-06-07 18:11:55.625 158 12620.00 161.57 54829.40 88888.00 2013-06-07 18:11:55.750 158 12619.95 161.57 54829.43 88888.00 2013-06-07 18:11:55.875 158 12619.95 161.57 54829.40 88888.00 2013-06-07 18:11:56.000 158 12620.00 161.55 54829.40 88888.00 2013-06-07 18:11:56.125 158 12620.00 161.57 54829.40 88888.00 2013-06-07 18:11:56.250 158 12619.98 161.60 54829.43 88888.00 2013-06-07 18:11:56.375 158 12620.00 161.60 54829.43 88888.00 2013-06-07 18:11:56.500 158 12620.00 161.55 54829.40 88888.00 2013-06-07 18:11:56.625 158 12620.02 161.57 54829.38 88888.00 2013-06-07 18:11:56.750 158 12620.00 161.60 54829.40 88888.00 2013-06-07 18:11:56.875 158 12619.95 161.53 54829.38 88888.00 2013-06-07 18:11:57.000 158 12619.95 161.55 54829.40 88888.00 2013-06-07 18:11:57.125 158 12620.00 161.62 54829.45 88888.00 2013-06-07 18:11:57.250 158 12619.98 161.60 54829.43 88888.00 2013-06-07 18:11:57.375 158 12620.02 161.55 54829.40 88888.00 2013-06-07 18:11:57.500 158 12620.10 161.57 54829.40 88888.00 2013-06-07 18:11:57.625 158 12620.17 161.60 54829.43 88888.00 2013-06-07 18:11:57.750 158 12620.15 161.60 54829.43 88888.00 2013-06-07 18:11:57.875 158 12620.15 161.62 54829.45 88888.00 2013-06-07 18:11:58.000 158 12620.17 161.65 54829.47 88888.00 2013-06-07 18:11:58.125 158 12620.12 161.65 54829.50 88888.00 2013-06-07 18:11:58.250 158 12620.10 161.62 54829.50 88888.00 2013-06-07 18:11:58.375 158 12620.10 161.60 54829.47 88888.00 2013-06-07 18:11:58.500 158 12620.08 161.60 54829.45 88888.00 2013-06-07 18:11:58.625 158 12620.12 161.60 54829.45 88888.00 2013-06-07 18:11:58.750 158 12620.08 161.60 54829.43 88888.00 2013-06-07 18:11:58.875 158 12620.00 161.57 54829.40 88888.00 2013-06-07 18:11:59.000 158 12620.08 161.60 54829.43 88888.00 2013-06-07 18:11:59.125 158 12620.10 161.60 54829.45 88888.00 2013-06-07 18:11:59.250 158 12620.08 161.60 54829.47 88888.00 2013-06-07 18:11:59.375 158 12620.08 161.57 54829.43 88888.00 2013-06-07 18:11:59.500 158 12620.00 161.57 54829.40 88888.00 2013-06-07 18:11:59.625 158 12619.98 161.55 54829.40 88888.00 2013-06-07 18:11:59.750 158 12620.00 161.53 54829.45 88888.00 2013-06-07 18:11:59.875 158 12620.00 161.57 54829.45 88888.00 2013-06-07 18:12:00.000 158 12620.05 161.62 54829.45 88888.00 2013-06-07 18:12:00.125 158 12620.08 161.62 54829.43 88888.00 2013-06-07 18:12:00.250 158 12620.00 161.60 54829.43 88888.00 2013-06-07 18:12:00.375 158 12619.95 161.62 54829.43 88888.00 2013-06-07 18:12:00.500 158 12619.92 161.62 54829.43 88888.00 2013-06-07 18:12:00.625 158 12619.95 161.62 54829.43 88888.00 2013-06-07 18:12:00.750 158 12620.02 161.65 54829.45 88888.00 2013-06-07 18:12:00.875 158 12620.02 161.65 54829.45 88888.00 2013-06-07 18:12:01.000 158 12619.98 161.62 54829.40 88888.00 2013-06-07 18:12:01.125 158 12619.90 161.60 54829.40 88888.00 2013-06-07 18:12:01.250 158 12619.85 161.62 54829.45 88888.00 2013-06-07 18:12:01.375 158 12619.90 161.65 54829.45 88888.00 2013-06-07 18:12:01.500 158 12619.90 161.65 54829.40 88888.00 2013-06-07 18:12:01.625 158 12619.90 161.65 54829.40 88888.00 2013-06-07 18:12:01.750 158 12619.92 161.65 54829.40 88888.00 2013-06-07 18:12:01.875 158 12619.95 161.65 54829.43 88888.00 2013-06-07 18:12:02.000 158 12619.92 161.68 54829.43 88888.00 2013-06-07 18:12:02.125 158 12619.92 161.68 54829.40 88888.00 2013-06-07 18:12:02.250 158 12619.95 161.70 54829.47 88888.00 2013-06-07 18:12:02.375 158 12619.95 161.70 54829.47 88888.00 2013-06-07 18:12:02.500 158 12619.95 161.72 54829.45 88888.00 2013-06-07 18:12:02.625 158 12619.95 161.72 54829.43 88888.00 2013-06-07 18:12:02.750 158 12619.98 161.68 54829.43 88888.00 2013-06-07 18:12:02.875 158 12619.95 161.68 54829.43 88888.00 2013-06-07 18:12:03.000 158 12619.95 161.72 54829.43 88888.00 2013-06-07 18:12:03.125 158 12619.92 161.70 54829.43 88888.00 2013-06-07 18:12:03.250 158 12619.92 161.68 54829.40 88888.00 2013-06-07 18:12:03.375 158 12619.98 161.70 54829.40 88888.00 2013-06-07 18:12:03.500 158 12620.00 161.68 54829.45 88888.00 2013-06-07 18:12:03.625 158 12619.92 161.70 54829.43 88888.00 2013-06-07 18:12:03.750 158 12619.83 161.65 54829.40 88888.00 2013-06-07 18:12:03.875 158 12619.77 161.68 54829.43 88888.00 2013-06-07 18:12:04.000 158 12619.85 161.78 54829.47 88888.00 2013-06-07 18:12:04.125 158 12619.95 161.75 54829.43 88888.00 2013-06-07 18:12:04.250 158 12619.95 161.70 54829.40 88888.00 2013-06-07 18:12:04.375 158 12619.95 161.72 54829.40 88888.00 2013-06-07 18:12:04.500 158 12619.92 161.75 54829.43 88888.00 2013-06-07 18:12:04.625 158 12619.90 161.75 54829.45 88888.00 2013-06-07 18:12:04.750 158 12619.95 161.78 54829.43 88888.00 2013-06-07 18:12:04.875 158 12619.95 161.75 54829.40 88888.00 2013-06-07 18:12:05.000 158 12619.98 161.75 54829.35 88888.00 2013-06-07 18:12:05.125 158 12619.95 161.70 54829.38 88888.00 2013-06-07 18:12:05.250 158 12619.92 161.75 54829.40 88888.00 2013-06-07 18:12:05.375 158 12619.98 161.72 54829.35 88888.00 2013-06-07 18:12:05.500 158 12619.95 161.72 54829.38 88888.00 2013-06-07 18:12:05.625 158 12619.92 161.70 54829.35 88888.00 2013-06-07 18:12:05.750 158 12619.98 161.70 54829.35 88888.00 2013-06-07 18:12:05.875 158 12620.00 161.72 54829.38 88888.00 2013-06-07 18:12:06.000 158 12619.98 161.75 54829.40 88888.00 2013-06-07 18:12:06.125 158 12619.92 161.72 54829.40 88888.00 2013-06-07 18:12:06.250 158 12619.92 161.70 54829.40 88888.00 2013-06-07 18:12:06.375 158 12620.05 161.80 54829.40 88888.00 2013-06-07 18:12:06.500 158 12620.02 161.82 54829.40 88888.00 2013-06-07 18:12:06.625 158 12620.00 161.80 54829.38 88888.00 2013-06-07 18:12:06.750 158 12620.00 161.80 54829.43 88888.00 2013-06-07 18:12:06.875 158 12620.02 161.82 54829.43 88888.00 2013-06-07 18:12:07.000 158 12619.98 161.78 54829.38 88888.00 2013-06-07 18:12:07.125 158 12619.88 161.75 54829.35 88888.00 2013-06-07 18:12:07.250 158 12619.90 161.78 54829.38 88888.00 2013-06-07 18:12:07.375 158 12619.98 161.80 54829.38 88888.00 2013-06-07 18:12:07.500 158 12619.98 161.82 54829.38 88888.00 2013-06-07 18:12:07.625 158 12619.98 161.80 54829.35 88888.00 2013-06-07 18:12:07.750 158 12620.00 161.78 54829.32 88888.00 2013-06-07 18:12:07.875 158 12620.00 161.78 54829.35 88888.00 2013-06-07 18:12:08.000 158 12619.95 161.75 54829.32 88888.00 2013-06-07 18:12:08.125 158 12619.98 161.80 54829.35 88888.00 2013-06-07 18:12:08.250 158 12619.95 161.80 54829.35 88888.00 2013-06-07 18:12:08.375 158 12619.90 161.80 54829.35 88888.00 2013-06-07 18:12:08.500 158 12619.88 161.78 54829.35 88888.00 2013-06-07 18:12:08.625 158 12619.90 161.75 54829.35 88888.00 2013-06-07 18:12:08.750 158 12619.92 161.78 54829.35 88888.00 2013-06-07 18:12:08.875 158 12619.95 161.78 54829.35 88888.00 2013-06-07 18:12:09.000 158 12620.05 161.82 54829.38 88888.00 2013-06-07 18:12:09.125 158 12620.08 161.82 54829.35 88888.00 2013-06-07 18:12:09.250 158 12620.00 161.75 54829.30 88888.00 2013-06-07 18:12:09.375 158 12619.95 161.75 54829.30 88888.00 2013-06-07 18:12:09.500 158 12619.95 161.80 54829.35 88888.00 2013-06-07 18:12:09.625 158 12619.98 161.88 54829.38 88888.00 2013-06-07 18:12:09.750 158 12620.00 161.85 54829.38 88888.00 2013-06-07 18:12:09.875 158 12620.00 161.82 54829.35 88888.00 2013-06-07 18:12:10.000 158 12619.98 161.82 54829.35 88888.00 2013-06-07 18:12:10.125 158 12619.95 161.85 54829.35 88888.00 2013-06-07 18:12:10.250 158 12619.88 161.85 54829.35 88888.00 2013-06-07 18:12:10.375 158 12619.88 161.82 54829.32 88888.00 2013-06-07 18:12:10.500 158 12619.88 161.80 54829.32 88888.00 2013-06-07 18:12:10.625 158 12619.90 161.82 54829.30 88888.00 2013-06-07 18:12:10.750 158 12619.95 161.82 54829.32 88888.00 2013-06-07 18:12:10.875 158 12619.98 161.85 54829.35 88888.00 2013-06-07 18:12:11.000 158 12620.02 161.85 54829.35 88888.00 2013-06-07 18:12:11.125 158 12620.05 161.88 54829.38 88888.00 2013-06-07 18:12:11.250 158 12620.02 161.88 54829.38 88888.00 2013-06-07 18:12:11.375 158 12620.00 161.85 54829.35 88888.00 2013-06-07 18:12:11.500 158 12619.95 161.85 54829.35 88888.00 2013-06-07 18:12:11.625 158 12619.92 161.88 54829.38 88888.00 2013-06-07 18:12:11.750 158 12619.90 161.85 54829.35 88888.00 2013-06-07 18:12:11.875 158 12619.95 161.85 54829.35 88888.00 2013-06-07 18:12:12.000 158 12620.00 161.85 54829.35 88888.00 2013-06-07 18:12:12.125 158 12620.02 161.88 54829.35 88888.00 2013-06-07 18:12:12.250 158 12619.98 161.88 54829.32 88888.00 2013-06-07 18:12:12.375 158 12619.95 161.85 54829.30 88888.00 2013-06-07 18:12:12.500 158 12620.00 161.85 54829.30 88888.00 2013-06-07 18:12:12.625 158 12620.02 161.88 54829.32 88888.00 2013-06-07 18:12:12.750 158 12620.00 161.82 54829.32 88888.00 2013-06-07 18:12:12.875 158 12619.98 161.88 54829.35 88888.00 2013-06-07 18:12:13.000 158 12619.95 161.88 54829.32 88888.00 2013-06-07 18:12:13.125 158 12620.00 161.90 54829.32 88888.00 2013-06-07 18:12:13.250 158 12619.92 161.85 54829.35 88888.00 2013-06-07 18:12:13.375 158 12619.90 161.93 54829.35 88888.00 2013-06-07 18:12:13.500 158 12619.92 161.93 54829.35 88888.00 2013-06-07 18:12:13.625 158 12619.92 161.90 54829.32 88888.00 2013-06-07 18:12:13.750 158 12619.98 161.85 54829.30 88888.00 2013-06-07 18:12:13.875 158 12619.98 161.85 54829.32 88888.00 2013-06-07 18:12:14.000 158 12619.92 161.90 54829.30 88888.00 2013-06-07 18:12:14.125 158 12619.92 161.90 54829.28 88888.00 2013-06-07 18:12:14.250 158 12619.90 161.85 54829.30 88888.00 2013-06-07 18:12:14.375 158 12619.92 161.88 54829.30 88888.00 2013-06-07 18:12:14.500 158 12619.98 161.93 54829.30 88888.00 2013-06-07 18:12:14.625 158 12620.00 161.90 54829.30 88888.00 2013-06-07 18:12:14.750 158 12620.00 161.88 54829.32 88888.00 2013-06-07 18:12:14.875 158 12620.02 161.88 54829.30 88888.00 2013-06-07 18:12:15.000 158 12620.05 161.88 54829.28 88888.00 2013-06-07 18:12:15.125 158 12620.05 161.90 54829.28 88888.00 2013-06-07 18:12:15.250 158 12620.05 161.88 54829.25 88888.00 2013-06-07 18:12:15.375 158 12620.05 161.88 54829.25 88888.00 2013-06-07 18:12:15.500 158 12620.02 161.93 54829.28 88888.00 2013-06-07 18:12:15.625 158 12619.95 161.88 54829.30 88888.00 2013-06-07 18:12:15.750 158 12619.98 161.90 54829.30 88888.00 2013-06-07 18:12:15.875 158 12620.02 161.88 54829.28 88888.00 2013-06-07 18:12:16.000 158 12620.02 161.93 54829.30 88888.00 2013-06-07 18:12:16.125 158 12620.02 161.97 54829.35 88888.00 2013-06-07 18:12:16.250 158 12619.98 161.93 54829.35 88888.00 2013-06-07 18:12:16.375 158 12620.00 161.90 54829.32 88888.00 2013-06-07 18:12:16.500 158 12620.00 161.88 54829.32 88888.00 2013-06-07 18:12:16.625 158 12620.00 161.88 54829.30 88888.00 2013-06-07 18:12:16.750 158 12619.98 161.93 54829.35 88888.00 2013-06-07 18:12:16.875 158 12619.98 161.95 54829.32 88888.00 2013-06-07 18:12:17.000 158 12619.98 161.93 54829.28 88888.00 2013-06-07 18:12:17.125 158 12620.00 161.90 54829.32 88888.00 2013-06-07 18:12:17.250 158 12619.95 161.88 54829.35 88888.00 2013-06-07 18:12:17.375 158 12620.05 161.93 54829.35 88888.00 2013-06-07 18:12:17.500 158 12620.10 161.95 54829.35 88888.00 2013-06-07 18:12:17.625 158 12620.08 161.90 54829.28 88888.00 2013-06-07 18:12:17.750 158 12619.98 161.88 54829.25 88888.00 2013-06-07 18:12:17.875 158 12619.95 161.95 54829.30 88888.00 2013-06-07 18:12:18.000 158 12620.00 161.97 54829.30 88888.00 2013-06-07 18:12:18.125 158 12620.05 161.95 54829.32 88888.00 2013-06-07 18:12:18.250 158 12620.02 161.93 54829.32 88888.00 2013-06-07 18:12:18.375 158 12620.02 161.93 54829.30 88888.00 2013-06-07 18:12:18.500 158 12620.02 161.93 54829.30 88888.00 2013-06-07 18:12:18.625 158 12620.05 161.97 54829.32 88888.00 2013-06-07 18:12:18.750 158 12620.05 161.97 54829.32 88888.00 2013-06-07 18:12:18.875 158 12620.05 161.93 54829.32 88888.00 2013-06-07 18:12:19.000 158 12620.05 161.88 54829.28 88888.00 2013-06-07 18:12:19.125 158 12620.05 161.93 54829.30 88888.00 2013-06-07 18:12:19.250 158 12620.02 161.93 54829.32 88888.00 2013-06-07 18:12:19.375 158 12620.08 161.97 54829.35 88888.00 2013-06-07 18:12:19.500 158 12620.08 161.97 54829.35 88888.00 2013-06-07 18:12:19.625 158 12620.05 162.00 54829.35 88888.00 2013-06-07 18:12:19.750 158 12620.02 161.97 54829.32 88888.00 2013-06-07 18:12:19.875 158 12620.00 161.97 54829.30 88888.00 2013-06-07 18:12:20.000 158 12620.02 161.95 54829.25 88888.00 2013-06-07 18:12:20.125 158 12620.05 161.95 54829.30 88888.00 2013-06-07 18:12:20.250 158 12620.08 162.00 54829.35 88888.00 2013-06-07 18:12:20.375 158 12620.08 162.03 54829.32 88888.00 2013-06-07 18:12:20.500 158 12620.05 162.00 54829.32 88888.00 2013-06-07 18:12:20.625 158 12620.02 162.00 54829.28 88888.00 2013-06-07 18:12:20.750 158 12620.10 162.05 54829.32 88888.00 2013-06-07 18:12:20.875 158 12620.10 162.03 54829.30 88888.00 2013-06-07 18:12:21.000 158 12620.02 162.03 54829.30 88888.00 2013-06-07 18:12:21.125 158 12620.08 162.03 54829.30 88888.00 2013-06-07 18:12:21.250 158 12620.15 162.03 54829.30 88888.00 2013-06-07 18:12:21.375 158 12620.12 162.00 54829.25 88888.00 2013-06-07 18:12:21.500 158 12620.08 161.97 54829.25 88888.00 2013-06-07 18:12:21.625 158 12620.02 162.03 54829.32 88888.00 2013-06-07 18:12:21.750 158 12620.10 162.05 54829.38 88888.00 2013-06-07 18:12:21.875 158 12620.12 162.10 54829.32 88888.00 2013-06-07 18:12:22.000 158 12620.08 162.07 54829.30 88888.00 2013-06-07 18:12:22.125 158 12620.05 162.05 54829.32 88888.00 2013-06-07 18:12:22.250 158 12620.02 162.03 54829.32 88888.00 2013-06-07 18:12:22.375 158 12620.02 162.03 54829.30 88888.00 2013-06-07 18:12:22.500 158 12620.10 162.00 54829.30 88888.00 2013-06-07 18:12:22.625 158 12620.15 162.03 54829.32 88888.00 2013-06-07 18:12:22.750 158 12620.12 162.05 54829.32 88888.00 2013-06-07 18:12:22.875 158 12620.12 162.10 54829.35 88888.00 2013-06-07 18:12:23.000 158 12620.20 162.12 54829.38 88888.00 2013-06-07 18:12:23.125 158 12620.20 162.10 54829.35 88888.00 2013-06-07 18:12:23.250 158 12620.17 162.10 54829.32 88888.00 2013-06-07 18:12:23.375 158 12620.20 162.10 54829.32 88888.00 2013-06-07 18:12:23.500 158 12620.08 162.10 54829.32 88888.00 2013-06-07 18:12:23.625 158 12620.02 162.10 54829.32 88888.00 2013-06-07 18:12:23.750 158 12620.08 162.12 54829.30 88888.00 2013-06-07 18:12:23.875 158 12620.12 162.10 54829.32 88888.00 2013-06-07 18:12:24.000 158 12620.05 162.10 54829.32 88888.00 2013-06-07 18:12:24.125 158 12620.02 162.15 54829.35 88888.00 2013-06-07 18:12:24.250 158 12620.10 162.12 54829.32 88888.00 2013-06-07 18:12:24.375 158 12620.17 162.15 54829.35 88888.00 2013-06-07 18:12:24.500 158 12620.15 162.12 54829.32 88888.00 2013-06-07 18:12:24.625 158 12620.10 162.12 54829.32 88888.00 2013-06-07 18:12:24.750 158 12620.12 162.15 54829.35 88888.00 2013-06-07 18:12:24.875 158 12620.12 162.12 54829.32 88888.00 2013-06-07 18:12:25.000 158 12620.10 162.15 54829.28 88888.00 2013-06-07 18:12:25.125 158 12620.12 162.15 54829.32 88888.00 2013-06-07 18:12:25.250 158 12620.12 162.15 54829.35 88888.00 2013-06-07 18:12:25.375 158 12620.15 162.20 54829.35 88888.00 2013-06-07 18:12:25.500 158 12620.17 162.20 54829.32 88888.00 2013-06-07 18:12:25.625 158 12620.17 162.15 54829.30 88888.00 2013-06-07 18:12:25.750 158 12620.12 162.12 54829.30 88888.00 2013-06-07 18:12:25.875 158 12620.17 162.15 54829.28 88888.00 2013-06-07 18:12:26.000 158 12620.23 162.15 54829.25 88888.00 2013-06-07 18:12:26.125 158 12620.20 162.12 54829.28 88888.00 2013-06-07 18:12:26.250 158 12620.15 162.10 54829.28 88888.00 2013-06-07 18:12:26.375 158 12620.15 162.12 54829.28 88888.00 2013-06-07 18:12:26.500 158 12620.17 162.12 54829.28 88888.00 2013-06-07 18:12:26.625 158 12620.23 162.18 54829.30 88888.00 2013-06-07 18:12:26.750 158 12620.20 162.10 54829.25 88888.00 2013-06-07 18:12:26.875 158 12620.17 162.15 54829.28 88888.00 2013-06-07 18:12:27.000 158 12620.23 162.18 54829.28 88888.00 2013-06-07 18:12:27.125 158 12620.23 162.18 54829.30 88888.00 2013-06-07 18:12:27.250 158 12620.20 162.18 54829.30 88888.00 2013-06-07 18:12:27.375 158 12620.27 162.20 54829.32 88888.00 2013-06-07 18:12:27.500 158 12620.20 162.22 54829.28 88888.00 2013-06-07 18:12:27.625 158 12620.15 162.18 54829.30 88888.00 2013-06-07 18:12:27.750 158 12620.15 162.22 54829.32 88888.00 2013-06-07 18:12:27.875 158 12620.15 162.20 54829.32 88888.00 2013-06-07 18:12:28.000 158 12620.17 162.20 54829.30 88888.00 2013-06-07 18:12:28.125 158 12620.15 162.22 54829.35 88888.00 2013-06-07 18:12:28.250 158 12620.15 162.20 54829.32 88888.00 2013-06-07 18:12:28.375 158 12620.20 162.25 54829.35 88888.00 2013-06-07 18:12:28.500 158 12620.20 162.20 54829.30 88888.00 2013-06-07 18:12:28.625 158 12620.17 162.20 54829.28 88888.00 2013-06-07 18:12:28.750 158 12620.23 162.22 54829.30 88888.00 2013-06-07 18:12:28.875 158 12620.23 162.22 54829.32 88888.00 2013-06-07 18:12:29.000 158 12620.27 162.25 54829.32 88888.00 2013-06-07 18:12:29.125 158 12620.30 162.25 54829.35 88888.00 2013-06-07 18:12:29.250 158 12620.35 162.30 54829.35 88888.00 2013-06-07 18:12:29.375 158 12620.33 162.30 54829.35 88888.00 2013-06-07 18:12:29.500 158 12620.17 162.25 54829.32 88888.00 2013-06-07 18:12:29.625 158 12620.15 162.22 54829.30 88888.00 2013-06-07 18:12:29.750 158 12620.23 162.25 54829.30 88888.00 2013-06-07 18:12:29.875 158 12620.27 162.25 54829.32 88888.00 2013-06-07 18:12:30.000 158 12620.30 162.25 54829.30 88888.00 2013-06-07 18:12:30.125 158 12620.35 162.25 54829.32 88888.00 2013-06-07 18:12:30.250 158 12620.35 162.22 54829.30 88888.00 2013-06-07 18:12:30.375 158 12620.27 162.20 54829.30 88888.00 2013-06-07 18:12:30.500 158 12620.20 162.25 54829.30 88888.00 2013-06-07 18:12:30.625 158 12620.27 162.28 54829.32 88888.00 2013-06-07 18:12:30.750 158 12620.33 162.28 54829.30 88888.00 2013-06-07 18:12:30.875 158 12620.33 162.30 54829.30 88888.00 2013-06-07 18:12:31.000 158 12620.35 162.35 54829.32 88888.00 2013-06-07 18:12:31.125 158 12620.30 162.32 54829.30 88888.00 2013-06-07 18:12:31.250 158 12620.30 162.25 54829.30 88888.00 2013-06-07 18:12:31.375 158 12620.30 162.25 54829.25 88888.00 2013-06-07 18:12:31.500 158 12620.30 162.28 54829.30 88888.00 2013-06-07 18:12:31.625 158 12620.33 162.32 54829.30 88888.00 2013-06-07 18:12:31.750 158 12620.33 162.30 54829.32 88888.00 2013-06-07 18:12:31.875 158 12620.38 162.25 54829.30 88888.00 2013-06-07 18:12:32.000 158 12620.45 162.22 54829.30 88888.00 2013-06-07 18:12:32.125 158 12620.42 162.22 54829.30 88888.00 2013-06-07 18:12:32.250 158 12620.42 162.22 54829.28 88888.00 2013-06-07 18:12:32.375 158 12620.42 162.22 54829.28 88888.00 2013-06-07 18:12:32.500 158 12620.40 162.28 54829.28 88888.00 2013-06-07 18:12:32.625 158 12620.40 162.28 54829.30 88888.00 2013-06-07 18:12:32.750 158 12620.30 162.22 54829.25 88888.00 2013-06-07 18:12:32.875 158 12620.27 162.22 54829.25 88888.00 2013-06-07 18:12:33.000 158 12620.27 162.25 54829.30 88888.00 2013-06-07 18:12:33.125 158 12620.27 162.28 54829.30 88888.00 2013-06-07 18:12:33.250 158 12620.25 162.20 54829.28 88888.00 2013-06-07 18:12:33.375 158 12620.35 162.25 54829.28 88888.00 2013-06-07 18:12:33.500 158 12620.42 162.25 54829.30 88888.00 2013-06-07 18:12:33.625 158 12620.42 162.25 54829.28 88888.00 2013-06-07 18:12:33.750 158 12620.40 162.22 54829.28 88888.00 2013-06-07 18:12:33.875 158 12620.30 162.22 54829.25 88888.00 2013-06-07 18:12:34.000 158 12620.30 162.25 54829.28 88888.00 2013-06-07 18:12:34.125 158 12620.40 162.28 54829.32 88888.00 2013-06-07 18:12:34.250 158 12620.38 162.30 54829.32 88888.00 2013-06-07 18:12:34.375 158 12620.30 162.28 54829.30 88888.00 2013-06-07 18:12:34.500 158 12620.33 162.25 54829.32 88888.00 2013-06-07 18:12:34.625 158 12620.35 162.25 54829.30 88888.00 2013-06-07 18:12:34.750 158 12620.38 162.28 54829.32 88888.00 2013-06-07 18:12:34.875 158 12620.38 162.28 54829.35 88888.00 2013-06-07 18:12:35.000 158 12620.38 162.28 54829.35 88888.00 2013-06-07 18:12:35.125 158 12620.40 162.22 54829.38 88888.00 2013-06-07 18:12:35.250 158 12620.35 162.25 54829.38 88888.00 2013-06-07 18:12:35.375 158 12620.30 162.22 54829.35 88888.00 2013-06-07 18:12:35.500 158 12620.27 162.20 54829.32 88888.00 2013-06-07 18:12:35.625 158 12620.30 162.20 54829.32 88888.00 2013-06-07 18:12:35.750 158 12620.33 162.18 54829.32 88888.00 2013-06-07 18:12:35.875 158 12620.27 162.15 54829.28 88888.00 2013-06-07 18:12:36.000 158 12620.27 162.15 54829.28 88888.00 2013-06-07 18:12:36.125 158 12620.30 162.22 54829.32 88888.00 2013-06-07 18:12:36.250 158 12620.35 162.22 54829.35 88888.00 2013-06-07 18:12:36.375 158 12620.40 162.20 54829.35 88888.00 2013-06-07 18:12:36.500 158 12620.30 162.18 54829.35 88888.00 2013-06-07 18:12:36.625 158 12620.25 162.22 54829.38 88888.00 2013-06-07 18:12:36.750 158 12620.33 162.30 54829.40 88888.00 2013-06-07 18:12:36.875 158 12620.45 162.22 54829.40 88888.00 2013-06-07 18:12:37.000 158 12620.42 162.20 54829.35 88888.00 2013-06-07 18:12:37.125 158 12620.38 162.20 54829.35 88888.00 2013-06-07 18:12:37.250 158 12620.33 162.18 54829.38 88888.00 2013-06-07 18:12:37.375 158 12620.35 162.18 54829.38 88888.00 2013-06-07 18:12:37.500 158 12620.40 162.22 54829.38 88888.00 2013-06-07 18:12:37.625 158 12620.40 162.25 54829.38 88888.00 2013-06-07 18:12:37.750 158 12620.38 162.25 54829.38 88888.00 2013-06-07 18:12:37.875 158 12620.35 162.22 54829.38 88888.00 2013-06-07 18:12:38.000 158 12620.27 162.12 54829.32 88888.00 2013-06-07 18:12:38.125 158 12620.23 162.12 54829.30 88888.00 2013-06-07 18:12:38.250 158 12620.17 162.10 54829.30 88888.00 2013-06-07 18:12:38.375 158 12620.20 162.12 54829.30 88888.00 2013-06-07 18:12:38.500 158 12620.25 162.18 54829.32 88888.00 2013-06-07 18:12:38.625 158 12620.30 162.18 54829.32 88888.00 2013-06-07 18:12:38.750 158 12620.30 162.12 54829.32 88888.00 2013-06-07 18:12:38.875 158 12620.30 162.12 54829.32 88888.00 2013-06-07 18:12:39.000 158 12620.30 162.12 54829.35 88888.00 2013-06-07 18:12:39.125 158 12620.30 162.18 54829.38 88888.00 2013-06-07 18:12:39.250 158 12620.27 162.20 54829.38 88888.00 2013-06-07 18:12:39.375 158 12620.25 162.18 54829.35 88888.00 2013-06-07 18:12:39.500 158 12620.25 162.12 54829.38 88888.00 2013-06-07 18:12:39.625 158 12620.25 162.10 54829.35 88888.00 2013-06-07 18:12:39.750 158 12620.25 162.10 54829.35 88888.00 2013-06-07 18:12:39.875 158 12620.27 162.07 54829.35 88888.00 2013-06-07 18:12:40.000 158 12620.25 162.10 54829.35 88888.00 2013-06-07 18:12:40.125 158 12620.27 162.15 54829.35 88888.00 2013-06-07 18:12:40.250 158 12620.25 162.15 54829.40 88888.00 2013-06-07 18:12:40.375 158 12620.17 162.18 54829.38 88888.00 2013-06-07 18:12:40.500 158 12620.12 162.15 54829.32 88888.00 2013-06-07 18:12:40.625 158 12620.15 162.12 54829.35 88888.00 2013-06-07 18:12:40.750 158 12620.17 162.12 54829.32 88888.00 2013-06-07 18:12:40.875 158 12620.20 162.12 54829.32 88888.00 2013-06-07 18:12:41.000 158 12620.27 162.15 54829.32 88888.00 2013-06-07 18:12:41.125 158 12620.33 162.10 54829.32 88888.00 2013-06-07 18:12:41.250 158 12620.30 162.12 54829.38 88888.00 2013-06-07 18:12:41.375 158 12620.30 162.15 54829.35 88888.00 2013-06-07 18:12:41.500 158 12620.25 162.12 54829.35 88888.00 2013-06-07 18:12:41.625 158 12620.25 162.12 54829.35 88888.00 2013-06-07 18:12:41.750 158 12620.23 162.12 54829.38 88888.00 2013-06-07 18:12:41.875 158 12620.15 162.12 54829.40 88888.00 2013-06-07 18:12:42.000 158 12620.23 162.15 54829.38 88888.00 2013-06-07 18:12:42.125 158 12620.23 162.12 54829.38 88888.00 2013-06-07 18:12:42.250 158 12620.20 162.12 54829.38 88888.00 2013-06-07 18:12:42.375 158 12620.27 162.15 54829.40 88888.00 2013-06-07 18:12:42.500 158 12620.33 162.18 54829.40 88888.00 2013-06-07 18:12:42.625 158 12620.33 162.15 54829.40 88888.00 2013-06-07 18:12:42.750 158 12620.25 162.12 54829.38 88888.00 2013-06-07 18:12:42.875 158 12620.23 162.12 54829.38 88888.00 2013-06-07 18:12:43.000 158 12620.23 162.18 54829.43 88888.00 2013-06-07 18:12:43.125 158 12620.23 162.12 54829.40 88888.00 2013-06-07 18:12:43.250 158 12620.23 162.12 54829.43 88888.00 2013-06-07 18:12:43.375 158 12620.30 162.15 54829.43 88888.00 2013-06-07 18:12:43.500 158 12620.35 162.18 54829.43 88888.00 2013-06-07 18:12:43.625 158 12620.35 162.15 54829.40 88888.00 2013-06-07 18:12:43.750 158 12620.33 162.07 54829.35 88888.00 2013-06-07 18:12:43.875 158 12620.25 162.07 54829.32 88888.00 2013-06-07 18:12:44.000 158 12620.25 162.07 54829.32 88888.00 2013-06-07 18:12:44.125 158 12620.27 162.07 54829.35 88888.00 2013-06-07 18:12:44.250 158 12620.27 162.05 54829.30 88888.00 2013-06-07 18:12:44.375 158 12620.27 162.07 54829.30 88888.00 2013-06-07 18:12:44.500 158 12620.27 162.10 54829.35 88888.00 2013-06-07 18:12:44.625 158 12620.30 162.12 54829.38 88888.00 2013-06-07 18:12:44.750 158 12620.38 162.12 54829.40 88888.00 2013-06-07 18:12:44.875 158 12620.35 162.05 54829.32 88888.00 2013-06-07 18:12:45.000 158 12620.38 162.05 54829.35 88888.00 2013-06-07 18:12:45.125 158 12620.42 162.12 54829.35 88888.00 2013-06-07 18:12:45.250 158 12620.40 162.12 54829.38 88888.00 2013-06-07 18:12:45.375 158 12620.42 162.15 54829.40 88888.00 2013-06-07 18:12:45.500 158 12620.40 162.10 54829.38 88888.00 2013-06-07 18:12:45.625 158 12620.35 162.10 54829.35 88888.00 2013-06-07 18:12:45.750 158 12620.42 162.15 54829.38 88888.00 2013-06-07 18:12:45.875 158 12620.48 162.15 54829.45 88888.00 2013-06-07 18:12:46.000 158 12620.42 162.15 54829.43 88888.00 2013-06-07 18:12:46.125 158 12620.40 162.12 54829.43 88888.00 2013-06-07 18:12:46.250 158 12620.40 162.12 54829.45 88888.00 2013-06-07 18:12:46.375 158 12620.45 162.12 54829.43 88888.00 2013-06-07 18:12:46.500 158 12620.38 162.10 54829.40 88888.00 2013-06-07 18:12:46.625 158 12620.33 162.07 54829.43 88888.00 2013-06-07 18:12:46.750 158 12620.30 162.07 54829.40 88888.00 2013-06-07 18:12:46.875 158 12620.30 162.07 54829.40 88888.00 2013-06-07 18:12:47.000 158 12620.25 162.07 54829.40 88888.00 2013-06-07 18:12:47.125 158 12620.27 162.12 54829.40 88888.00 2013-06-07 18:12:47.250 158 12620.20 162.15 54829.43 88888.00 2013-06-07 18:12:47.375 158 12620.27 162.18 54829.47 88888.00 2013-06-07 18:12:47.500 158 12620.40 162.20 54829.50 88888.00 2013-06-07 18:12:47.625 158 12620.40 162.12 54829.47 88888.00 2013-06-07 18:12:47.750 158 12620.30 162.07 54829.45 88888.00 2013-06-07 18:12:47.875 158 12620.23 162.10 54829.45 88888.00 2013-06-07 18:12:48.000 158 12620.27 162.12 54829.45 88888.00 2013-06-07 18:12:48.125 158 12620.33 162.12 54829.45 88888.00 2013-06-07 18:12:48.250 158 12620.38 162.10 54829.45 88888.00 2013-06-07 18:12:48.375 158 12620.38 162.10 54829.43 88888.00 2013-06-07 18:12:48.500 158 12620.33 162.12 54829.43 88888.00 2013-06-07 18:12:48.625 158 12620.35 162.12 54829.43 88888.00 2013-06-07 18:12:48.750 158 12620.30 162.10 54829.45 88888.00 2013-06-07 18:12:48.875 158 12620.23 162.10 54829.43 88888.00 2013-06-07 18:12:49.000 158 12620.23 162.10 54829.43 88888.00 2013-06-07 18:12:49.125 158 12620.20 162.10 54829.45 88888.00 2013-06-07 18:12:49.250 158 12620.10 162.07 54829.47 88888.00 2013-06-07 18:12:49.375 158 12620.08 162.05 54829.40 88888.00 2013-06-07 18:12:49.500 158 12620.05 162.05 54829.40 88888.00 2013-06-07 18:12:49.625 158 12620.08 162.05 54829.43 88888.00 2013-06-07 18:12:49.750 158 12620.17 162.10 54829.43 88888.00 2013-06-07 18:12:49.875 158 12620.27 162.15 54829.43 88888.00 2013-06-07 18:12:50.000 158 12620.20 162.15 54829.43 88888.00 2013-06-07 18:12:50.125 158 12620.15 162.10 54829.38 88888.00 2013-06-07 18:12:50.250 158 12620.12 162.07 54829.38 88888.00 2013-06-07 18:12:50.375 158 12620.17 162.07 54829.43 88888.00 2013-06-07 18:12:50.500 158 12620.25 162.15 54829.43 88888.00 2013-06-07 18:12:50.625 158 12620.15 162.10 54829.43 88888.00 2013-06-07 18:12:50.750 158 12620.12 162.10 54829.43 88888.00 2013-06-07 18:12:50.875 158 12620.17 162.12 54829.38 88888.00 2013-06-07 18:12:51.000 158 12620.17 162.10 54829.38 88888.00 2013-06-07 18:12:51.125 158 12620.20 162.15 54829.45 88888.00 2013-06-07 18:12:51.250 158 12620.17 162.07 54829.43 88888.00 2013-06-07 18:12:51.375 158 12620.12 162.07 54829.43 88888.00 2013-06-07 18:12:51.500 158 12620.20 162.10 54829.40 88888.00 2013-06-07 18:12:51.625 158 12620.20 162.12 54829.40 88888.00 2013-06-07 18:12:51.750 158 12620.20 162.10 54829.40 88888.00 2013-06-07 18:12:51.875 158 12620.20 162.10 54829.38 88888.00 2013-06-07 18:12:52.000 158 12620.23 162.12 54829.40 88888.00 2013-06-07 18:12:52.125 158 12620.27 162.10 54829.43 88888.00 2013-06-07 18:12:52.250 158 12620.23 162.10 54829.43 88888.00 2013-06-07 18:12:52.375 158 12620.23 162.10 54829.43 88888.00 2013-06-07 18:12:52.500 158 12620.17 162.10 54829.40 88888.00 2013-06-07 18:12:52.625 158 12620.23 162.12 54829.40 88888.00 2013-06-07 18:12:52.750 158 12620.30 162.15 54829.47 88888.00 2013-06-07 18:12:52.875 158 12620.35 162.15 54829.50 88888.00 2013-06-07 18:12:53.000 158 12620.30 162.10 54829.45 88888.00 2013-06-07 18:12:53.125 158 12620.25 162.12 54829.47 88888.00 2013-06-07 18:12:53.250 158 12620.23 162.12 54829.47 88888.00 2013-06-07 18:12:53.375 158 12620.23 162.15 54829.47 88888.00 2013-06-07 18:12:53.500 158 12620.27 162.20 54829.50 88888.00 2013-06-07 18:12:53.625 158 12620.33 162.20 54829.50 88888.00 2013-06-07 18:12:53.750 158 12620.35 162.22 54829.55 88888.00 2013-06-07 18:12:53.875 158 12620.33 162.18 54829.50 88888.00 2013-06-07 18:12:54.000 158 12620.30 162.10 54829.43 88888.00 2013-06-07 18:12:54.125 158 12620.25 162.10 54829.45 88888.00 2013-06-07 18:12:54.250 158 12620.23 162.10 54829.47 88888.00 2013-06-07 18:12:54.375 158 12620.25 162.10 54829.47 88888.00 2013-06-07 18:12:54.500 158 12620.25 162.10 54829.47 88888.00 2013-06-07 18:12:54.625 158 12620.30 162.12 54829.50 88888.00 2013-06-07 18:12:54.750 158 12620.33 162.12 54829.47 88888.00 2013-06-07 18:12:54.875 158 12620.23 162.12 54829.47 88888.00 2013-06-07 18:12:55.000 158 12620.17 162.12 54829.47 88888.00 2013-06-07 18:12:55.125 158 12620.27 162.10 54829.50 88888.00 2013-06-07 18:12:55.250 158 12620.33 162.10 54829.47 88888.00 2013-06-07 18:12:55.375 158 12620.33 162.07 54829.47 88888.00 2013-06-07 18:12:55.500 158 12620.35 162.07 54829.45 88888.00 2013-06-07 18:12:55.625 158 12620.40 162.10 54829.47 88888.00 2013-06-07 18:12:55.750 158 12620.40 162.15 54829.50 88888.00 2013-06-07 18:12:55.875 158 12620.35 162.12 54829.47 88888.00 2013-06-07 18:12:56.000 158 12620.33 162.15 54829.45 88888.00 2013-06-07 18:12:56.125 158 12620.35 162.10 54829.45 88888.00 2013-06-07 18:12:56.250 158 12620.35 162.07 54829.45 88888.00 2013-06-07 18:12:56.375 158 12620.35 162.05 54829.45 88888.00 2013-06-07 18:12:56.500 158 12620.33 162.05 54829.45 88888.00 2013-06-07 18:12:56.625 158 12620.35 162.10 54829.45 88888.00 2013-06-07 18:12:56.750 158 12620.35 162.15 54829.47 88888.00 2013-06-07 18:12:56.875 158 12620.30 162.12 54829.45 88888.00 2013-06-07 18:12:57.000 158 12620.25 162.07 54829.43 88888.00 2013-06-07 18:12:57.125 158 12620.30 162.07 54829.45 88888.00 2013-06-07 18:12:57.250 158 12620.35 162.07 54829.45 88888.00 2013-06-07 18:12:57.375 158 12620.33 162.05 54829.43 88888.00 2013-06-07 18:12:57.500 158 12620.25 162.07 54829.45 88888.00 2013-06-07 18:12:57.625 158 12620.17 162.07 54829.47 88888.00 2013-06-07 18:12:57.750 158 12620.10 162.10 54829.50 88888.00 2013-06-07 18:12:57.875 158 12620.15 162.12 54829.50 88888.00 2013-06-07 18:12:58.000 158 12620.15 162.10 54829.47 88888.00 2013-06-07 18:12:58.125 158 12620.17 162.07 54829.47 88888.00 2013-06-07 18:12:58.250 158 12620.10 162.05 54829.45 88888.00 2013-06-07 18:12:58.375 158 12620.12 162.03 54829.45 88888.00 2013-06-07 18:12:58.500 158 12620.17 162.05 54829.45 88888.00 2013-06-07 18:12:58.625 158 12620.20 162.07 54829.47 88888.00 2013-06-07 18:12:58.750 158 12620.23 162.10 54829.47 88888.00 2013-06-07 18:12:58.875 158 12620.20 162.03 54829.45 88888.00 2013-06-07 18:12:59.000 158 12620.17 162.00 54829.45 88888.00 2013-06-07 18:12:59.125 158 12620.27 162.05 54829.50 88888.00 2013-06-07 18:12:59.250 158 12620.27 162.05 54829.50 88888.00 2013-06-07 18:12:59.375 158 12620.25 162.00 54829.45 88888.00 2013-06-07 18:12:59.500 158 12620.10 162.00 54829.45 88888.00 2013-06-07 18:12:59.625 158 12620.08 162.03 54829.50 88888.00 2013-06-07 18:12:59.750 158 12620.10 162.03 54829.53 88888.00 2013-06-07 18:12:59.875 158 12620.15 162.03 54829.53 88888.00 2013-06-07 18:13:00.000 158 12620.17 162.03 54829.53 88888.00 2013-06-07 18:13:00.125 158 12620.23 162.05 54829.55 88888.00 2013-06-07 18:13:00.250 158 12620.23 162.00 54829.57 88888.00 2013-06-07 18:13:00.375 158 12620.17 161.97 54829.53 88888.00 2013-06-07 18:13:00.500 158 12620.12 162.00 54829.50 88888.00 2013-06-07 18:13:00.625 158 12620.17 161.97 54829.47 88888.00 2013-06-07 18:13:00.750 158 12620.23 162.00 54829.50 88888.00 2013-06-07 18:13:00.875 158 12620.33 162.03 54829.53 88888.00 2013-06-07 18:13:01.000 158 12620.30 162.03 54829.53 88888.00 2013-06-07 18:13:01.125 158 12620.33 162.05 54829.55 88888.00 2013-06-07 18:13:01.250 158 12620.23 162.03 54829.53 88888.00 2013-06-07 18:13:01.375 158 12620.30 162.03 54829.55 88888.00 2013-06-07 18:13:01.500 158 12620.33 162.03 54829.55 88888.00 2013-06-07 18:13:01.625 158 12620.33 162.00 54829.53 88888.00 2013-06-07 18:13:01.750 158 12620.25 161.93 54829.47 88888.00 2013-06-07 18:13:01.875 158 12620.27 162.00 54829.50 88888.00 2013-06-07 18:13:02.000 158 12620.27 162.05 54829.53 88888.00 2013-06-07 18:13:02.125 158 12620.25 162.05 54829.50 88888.00 2013-06-07 18:13:02.250 158 12620.23 161.93 54829.47 88888.00 2013-06-07 18:13:02.375 158 12620.17 161.95 54829.47 88888.00 2013-06-07 18:13:02.500 158 12620.12 162.03 54829.47 88888.00 2013-06-07 18:13:02.625 158 12620.17 162.00 54829.47 88888.00 2013-06-07 18:13:02.750 158 12620.23 162.00 54829.45 88888.00 2013-06-07 18:13:02.875 158 12620.23 162.00 54829.47 88888.00 2013-06-07 18:13:03.000 158 12620.27 161.95 54829.47 88888.00 2013-06-07 18:13:03.125 158 12620.27 161.97 54829.50 88888.00 2013-06-07 18:13:03.250 158 12620.27 162.03 54829.53 88888.00 2013-06-07 18:13:03.375 158 12620.20 161.97 54829.53 88888.00 2013-06-07 18:13:03.500 158 12620.17 161.95 54829.50 88888.00 2013-06-07 18:13:03.625 158 12620.25 161.95 54829.50 88888.00 2013-06-07 18:13:03.750 158 12620.30 161.97 54829.50 88888.00 2013-06-07 18:13:03.875 158 12620.25 161.95 54829.47 88888.00 2013-06-07 18:13:04.000 158 12620.27 161.95 54829.47 88888.00 2013-06-07 18:13:04.125 158 12620.20 161.95 54829.47 88888.00 2013-06-07 18:13:04.250 158 12620.15 161.93 54829.50 88888.00 2013-06-07 18:13:04.375 158 12620.25 161.95 54829.50 88888.00 2013-06-07 18:13:04.500 158 12620.35 161.97 54829.50 88888.00 2013-06-07 18:13:04.625 158 12620.38 162.00 54829.53 88888.00 2013-06-07 18:13:04.750 158 12620.35 162.00 54829.53 88888.00 2013-06-07 18:13:04.875 158 12620.27 161.97 54829.53 88888.00 2013-06-07 18:13:05.000 158 12620.27 162.00 54829.53 88888.00 2013-06-07 18:13:05.125 158 12620.30 161.97 54829.50 88888.00 2013-06-07 18:13:05.250 158 12620.27 162.00 54829.53 88888.00 2013-06-07 18:13:05.375 158 12620.27 161.97 54829.53 88888.00 2013-06-07 18:13:05.500 158 12620.33 161.93 54829.50 88888.00 2013-06-07 18:13:05.625 158 12620.25 161.88 54829.47 88888.00 2013-06-07 18:13:05.750 158 12620.23 161.90 54829.47 88888.00 2013-06-07 18:13:05.875 158 12620.20 161.95 54829.50 88888.00 2013-06-07 18:13:06.000 158 12620.27 162.00 54829.50 88888.00 2013-06-07 18:13:06.125 158 12620.33 162.00 54829.50 88888.00 2013-06-07 18:13:06.250 158 12620.33 162.00 54829.50 88888.00 2013-06-07 18:13:06.375 158 12620.33 161.97 54829.53 88888.00 2013-06-07 18:13:06.500 158 12620.30 161.95 54829.50 88888.00 2013-06-07 18:13:06.625 158 12620.33 161.97 54829.53 88888.00 2013-06-07 18:13:06.750 158 12620.33 162.00 54829.55 88888.00 2013-06-07 18:13:06.875 158 12620.33 162.00 54829.55 88888.00 2013-06-07 18:13:07.000 158 12620.30 161.97 54829.53 88888.00 2013-06-07 18:13:07.125 158 12620.25 161.97 54829.50 88888.00 2013-06-07 18:13:07.250 158 12620.15 161.93 54829.47 88888.00 2013-06-07 18:13:07.375 158 12620.25 161.95 54829.47 88888.00 2013-06-07 18:13:07.500 158 12620.27 161.95 54829.50 88888.00 2013-06-07 18:13:07.625 158 12620.30 161.95 54829.50 88888.00 2013-06-07 18:13:07.750 158 12620.27 161.97 54829.53 88888.00 2013-06-07 18:13:07.875 158 12620.25 162.00 54829.53 88888.00 2013-06-07 18:13:08.000 158 12620.25 161.97 54829.50 88888.00 2013-06-07 18:13:08.125 158 12620.23 161.93 54829.50 88888.00 2013-06-07 18:13:08.250 158 12620.25 161.93 54829.50 88888.00 2013-06-07 18:13:08.375 158 12620.33 161.97 54829.53 88888.00 2013-06-07 18:13:08.500 158 12620.30 162.00 54829.47 88888.00 2013-06-07 18:13:08.625 158 12620.25 161.95 54829.47 88888.00 2013-06-07 18:13:08.750 158 12620.23 161.95 54829.47 88888.00 2013-06-07 18:13:08.875 158 12620.23 161.95 54829.47 88888.00 2013-06-07 18:13:09.000 158 12620.27 161.95 54829.47 88888.00 2013-06-07 18:13:09.125 158 12620.27 161.95 54829.45 88888.00 2013-06-07 18:13:09.250 158 12620.27 161.93 54829.47 88888.00 2013-06-07 18:13:09.375 158 12620.30 161.95 54829.50 88888.00 2013-06-07 18:13:09.500 158 12620.27 161.97 54829.47 88888.00 2013-06-07 18:13:09.625 158 12620.25 162.00 54829.50 88888.00 2013-06-07 18:13:09.750 158 12620.27 162.03 54829.53 88888.00 2013-06-07 18:13:09.875 158 12620.25 161.97 54829.50 88888.00 2013-06-07 18:13:10.000 158 12620.23 162.00 54829.50 88888.00 2013-06-07 18:13:10.125 158 12620.30 162.03 54829.53 88888.00 2013-06-07 18:13:10.250 158 12620.33 162.03 54829.55 88888.00 2013-06-07 18:13:10.375 158 12620.30 162.03 54829.50 88888.00 2013-06-07 18:13:10.500 158 12620.33 162.00 54829.50 88888.00 2013-06-07 18:13:10.625 158 12620.27 161.97 54829.50 88888.00 2013-06-07 18:13:10.750 158 12620.25 161.93 54829.47 88888.00 2013-06-07 18:13:10.875 158 12620.27 161.95 54829.53 88888.00 2013-06-07 18:13:11.000 158 12620.30 162.00 54829.50 88888.00 2013-06-07 18:13:11.125 158 12620.30 161.97 54829.50 88888.00 2013-06-07 18:13:11.250 158 12620.30 162.00 54829.53 88888.00 2013-06-07 18:13:11.375 158 12620.33 161.97 54829.50 88888.00 2013-06-07 18:13:11.500 158 12620.33 161.95 54829.50 88888.00 2013-06-07 18:13:11.625 158 12620.33 161.95 54829.50 88888.00 2013-06-07 18:13:11.750 158 12620.20 161.95 54829.47 88888.00 2013-06-07 18:13:11.875 158 12620.12 161.95 54829.50 88888.00 2013-06-07 18:13:12.000 158 12620.23 161.97 54829.53 88888.00 2013-06-07 18:13:12.125 158 12620.30 162.00 54829.55 88888.00 2013-06-07 18:13:12.250 158 12620.25 161.97 54829.53 88888.00 2013-06-07 18:13:12.375 158 12620.20 162.03 54829.55 88888.00 2013-06-07 18:13:12.500 158 12620.20 162.00 54829.50 88888.00 2013-06-07 18:13:12.625 158 12620.25 161.97 54829.50 88888.00 2013-06-07 18:13:12.750 158 12620.35 161.97 54829.50 88888.00 2013-06-07 18:13:12.875 158 12620.30 161.97 54829.50 88888.00 2013-06-07 18:13:13.000 158 12620.23 161.95 54829.47 88888.00 2013-06-07 18:13:13.125 158 12620.27 162.00 54829.47 88888.00 2013-06-07 18:13:13.250 158 12620.35 162.00 54829.50 88888.00 2013-06-07 18:13:13.375 158 12620.30 161.97 54829.50 88888.00 2013-06-07 18:13:13.500 158 12620.27 161.95 54829.47 88888.00 2013-06-07 18:13:13.625 158 12620.27 161.95 54829.50 88888.00 2013-06-07 18:13:13.750 158 12620.27 161.93 54829.45 88888.00 2013-06-07 18:13:13.875 158 12620.27 161.93 54829.45 88888.00 2013-06-07 18:13:14.000 158 12620.25 161.95 54829.45 88888.00 2013-06-07 18:13:14.125 158 12620.27 161.95 54829.45 88888.00 2013-06-07 18:13:14.250 158 12620.30 161.95 54829.47 88888.00 2013-06-07 18:13:14.375 158 12620.33 162.00 54829.50 88888.00 2013-06-07 18:13:14.500 158 12620.27 162.00 54829.50 88888.00 2013-06-07 18:13:14.625 158 12620.30 161.97 54829.50 88888.00 2013-06-07 18:13:14.750 158 12620.33 161.95 54829.50 88888.00 2013-06-07 18:13:14.875 158 12620.33 161.95 54829.47 88888.00 2013-06-07 18:13:15.000 158 12620.25 161.93 54829.45 88888.00 2013-06-07 18:13:15.125 158 12620.25 161.93 54829.47 88888.00 2013-06-07 18:13:15.250 158 12620.23 161.95 54829.47 88888.00 2013-06-07 18:13:15.375 158 12620.23 161.97 54829.50 88888.00 2013-06-07 18:13:15.500 158 12620.27 161.95 54829.47 88888.00 2013-06-07 18:13:15.625 158 12620.27 161.97 54829.47 88888.00 2013-06-07 18:13:15.750 158 12620.17 161.95 54829.50 88888.00 2013-06-07 18:13:15.875 158 12620.10 161.93 54829.47 88888.00 2013-06-07 18:13:16.000 158 12620.15 161.93 54829.45 88888.00 2013-06-07 18:13:16.125 158 12620.20 161.95 54829.47 88888.00 2013-06-07 18:13:16.250 158 12620.17 161.95 54829.47 88888.00 2013-06-07 18:13:16.375 158 12620.12 161.95 54829.50 88888.00 2013-06-07 18:13:16.500 158 12620.12 161.93 54829.47 88888.00 2013-06-07 18:13:16.625 158 12620.12 161.93 54829.43 88888.00 2013-06-07 18:13:16.750 158 12620.10 161.90 54829.45 88888.00 2013-06-07 18:13:16.875 158 12620.12 161.88 54829.45 88888.00 2013-06-07 18:13:17.000 158 12620.17 161.88 54829.45 88888.00 2013-06-07 18:13:17.125 158 12620.20 161.95 54829.47 88888.00 2013-06-07 18:13:17.250 158 12620.17 161.97 54829.47 88888.00 2013-06-07 18:13:17.375 158 12620.23 162.03 54829.50 88888.00 2013-06-07 18:13:17.500 158 12620.15 161.97 54829.47 88888.00 2013-06-07 18:13:17.625 158 12620.10 161.93 54829.45 88888.00 2013-06-07 18:13:17.750 158 12620.10 161.90 54829.40 88888.00 2013-06-07 18:13:17.875 158 12620.15 161.95 54829.47 88888.00 2013-06-07 18:13:18.000 158 12620.20 161.95 54829.47 88888.00 2013-06-07 18:13:18.125 158 12620.20 161.93 54829.45 88888.00 2013-06-07 18:13:18.250 158 12620.20 161.90 54829.45 88888.00 2013-06-07 18:13:18.375 158 12620.17 161.93 54829.47 88888.00 2013-06-07 18:13:18.500 158 12620.10 161.93 54829.45 88888.00 2013-06-07 18:13:18.625 158 12620.08 161.88 54829.45 88888.00 2013-06-07 18:13:18.750 158 12620.15 161.95 54829.47 88888.00 2013-06-07 18:13:18.875 158 12620.30 162.03 54829.53 88888.00 2013-06-07 18:13:19.000 158 12620.27 161.97 54829.47 88888.00 2013-06-07 18:13:19.125 158 12620.25 161.90 54829.47 88888.00 2013-06-07 18:13:19.250 158 12620.15 161.85 54829.45 88888.00 2013-06-07 18:13:19.375 158 12620.12 161.82 54829.45 88888.00 2013-06-07 18:13:19.500 158 12620.08 161.85 54829.47 88888.00 2013-06-07 18:13:19.625 158 12620.12 161.85 54829.45 88888.00 2013-06-07 18:13:19.750 158 12620.12 161.88 54829.43 88888.00 2013-06-07 18:13:19.875 158 12620.15 161.90 54829.47 88888.00 2013-06-07 18:13:20.000 158 12620.17 161.90 54829.47 88888.00 2013-06-07 18:13:20.125 158 12620.17 161.88 54829.47 88888.00 2013-06-07 18:13:20.250 158 12620.15 161.88 54829.50 88888.00 2013-06-07 18:13:20.375 158 12620.17 161.88 54829.47 88888.00 2013-06-07 18:13:20.500 158 12620.17 161.88 54829.47 88888.00 2013-06-07 18:13:20.625 158 12620.12 161.93 54829.45 88888.00 2013-06-07 18:13:20.750 158 12620.10 161.88 54829.47 88888.00 2013-06-07 18:13:20.875 158 12620.12 161.88 54829.47 88888.00 2013-06-07 18:13:21.000 158 12620.15 161.90 54829.50 88888.00 2013-06-07 18:13:21.125 158 12620.23 161.90 54829.47 88888.00 2013-06-07 18:13:21.250 158 12620.15 161.82 54829.43 88888.00 2013-06-07 18:13:21.375 158 12620.10 161.88 54829.45 88888.00 2013-06-07 18:13:21.500 158 12620.12 161.90 54829.45 88888.00 2013-06-07 18:13:21.625 158 12620.17 161.90 54829.45 88888.00 2013-06-07 18:13:21.750 158 12620.20 161.90 54829.45 88888.00 2013-06-07 18:13:21.875 158 12620.12 161.93 54829.47 88888.00 2013-06-07 18:13:22.000 158 12620.12 161.93 54829.50 88888.00 2013-06-07 18:13:22.125 158 12620.20 161.95 54829.50 88888.00 2013-06-07 18:13:22.250 158 12620.17 161.88 54829.45 88888.00 2013-06-07 18:13:22.375 158 12620.10 161.85 54829.40 88888.00 2013-06-07 18:13:22.500 158 12620.10 161.90 54829.47 88888.00 2013-06-07 18:13:22.625 158 12620.12 161.97 54829.53 88888.00 2013-06-07 18:13:22.750 158 12620.08 161.95 54829.50 88888.00 2013-06-07 18:13:22.875 158 12620.00 161.90 54829.47 88888.00 2013-06-07 18:13:23.000 158 12619.98 161.85 54829.45 88888.00 2013-06-07 18:13:23.125 158 12620.02 161.85 54829.47 88888.00 2013-06-07 18:13:23.250 158 12619.98 161.90 54829.47 88888.00 2013-06-07 18:13:23.375 158 12620.02 161.93 54829.50 88888.00 2013-06-07 18:13:23.500 158 12620.02 161.90 54829.47 88888.00 2013-06-07 18:13:23.625 158 12620.00 161.88 54829.50 88888.00 2013-06-07 18:13:23.750 158 12620.00 161.90 54829.50 88888.00 2013-06-07 18:13:23.875 158 12620.05 161.85 54829.47 88888.00 2013-06-07 18:13:24.000 158 12620.08 161.88 54829.50 88888.00 2013-06-07 18:13:24.125 158 12620.02 161.88 54829.50 88888.00 2013-06-07 18:13:24.250 158 12620.00 161.82 54829.47 88888.00 2013-06-07 18:13:24.375 158 12620.02 161.82 54829.45 88888.00 2013-06-07 18:13:24.500 158 12620.05 161.85 54829.45 88888.00 2013-06-07 18:13:24.625 158 12620.02 161.85 54829.47 88888.00 2013-06-07 18:13:24.750 158 12620.00 161.90 54829.50 88888.00 2013-06-07 18:13:24.875 158 12620.02 161.90 54829.50 88888.00 2013-06-07 18:13:25.000 158 12620.08 161.88 54829.47 88888.00 2013-06-07 18:13:25.125 158 12620.15 161.88 54829.47 88888.00 2013-06-07 18:13:25.250 158 12620.10 161.88 54829.47 88888.00 2013-06-07 18:13:25.375 158 12620.10 161.93 54829.50 88888.00 2013-06-07 18:13:25.500 158 12620.02 161.88 54829.47 88888.00 2013-06-07 18:13:25.625 158 12619.98 161.82 54829.45 88888.00 2013-06-07 18:13:25.750 158 12620.00 161.85 54829.45 88888.00 2013-06-07 18:13:25.875 158 12620.08 161.93 54829.47 88888.00 2013-06-07 18:13:26.000 158 12620.15 161.93 54829.47 88888.00 2013-06-07 18:13:26.125 158 12620.08 161.88 54829.43 88888.00 2013-06-07 18:13:26.250 158 12620.00 161.82 54829.43 88888.00 2013-06-07 18:13:26.375 158 12620.08 161.88 54829.43 88888.00 2013-06-07 18:13:26.500 158 12620.10 161.93 54829.45 88888.00 2013-06-07 18:13:26.625 158 12620.12 161.93 54829.47 88888.00 2013-06-07 18:13:26.750 158 12620.12 161.90 54829.47 88888.00 2013-06-07 18:13:26.875 158 12620.17 161.88 54829.45 88888.00 2013-06-07 18:13:27.000 158 12620.10 161.85 54829.43 88888.00 2013-06-07 18:13:27.125 158 12620.08 161.85 54829.43 88888.00 2013-06-07 18:13:27.250 158 12620.08 161.82 54829.43 88888.00 2013-06-07 18:13:27.375 158 12620.10 161.88 54829.45 88888.00 2013-06-07 18:13:27.500 158 12620.10 161.90 54829.45 88888.00 2013-06-07 18:13:27.625 158 12620.02 161.90 54829.45 88888.00 2013-06-07 18:13:27.750 158 12619.92 161.85 54829.40 88888.00 2013-06-07 18:13:27.875 158 12619.98 161.88 54829.45 88888.00 2013-06-07 18:13:28.000 158 12620.02 161.90 54829.45 88888.00 2013-06-07 18:13:28.125 158 12620.08 161.90 54829.45 88888.00 2013-06-07 18:13:28.250 158 12620.10 161.85 54829.45 88888.00 2013-06-07 18:13:28.375 158 12620.08 161.88 54829.45 88888.00 2013-06-07 18:13:28.500 158 12620.00 161.85 54829.45 88888.00 2013-06-07 18:13:28.625 158 12620.05 161.88 54829.50 88888.00 2013-06-07 18:13:28.750 158 12620.05 161.93 54829.53 88888.00 2013-06-07 18:13:28.875 158 12620.02 161.90 54829.47 88888.00 2013-06-07 18:13:29.000 158 12620.00 161.85 54829.43 88888.00 2013-06-07 18:13:29.125 158 12620.02 161.88 54829.47 88888.00 2013-06-07 18:13:29.250 158 12620.00 161.85 54829.45 88888.00 2013-06-07 18:13:29.375 158 12619.98 161.82 54829.43 88888.00 2013-06-07 18:13:29.500 158 12619.92 161.88 54829.45 88888.00 2013-06-07 18:13:29.625 158 12620.00 161.90 54829.45 88888.00 2013-06-07 18:13:29.750 158 12620.02 161.88 54829.45 88888.00 2013-06-07 18:13:29.875 158 12619.98 161.88 54829.43 88888.00 2013-06-07 18:13:30.000 158 12619.98 161.80 54829.40 88888.00 2013-06-07 18:13:30.125 158 12619.98 161.80 54829.40 88888.00 2013-06-07 18:13:30.250 158 12619.95 161.78 54829.43 88888.00 2013-06-07 18:13:30.375 158 12619.92 161.80 54829.40 88888.00 2013-06-07 18:13:30.500 158 12619.92 161.85 54829.43 88888.00 2013-06-07 18:13:30.625 158 12619.95 161.88 54829.45 88888.00 2013-06-07 18:13:30.750 158 12619.98 161.88 54829.45 88888.00 2013-06-07 18:13:30.875 158 12619.95 161.85 54829.43 88888.00 2013-06-07 18:13:31.000 158 12619.90 161.85 54829.43 88888.00 2013-06-07 18:13:31.125 158 12619.92 161.90 54829.45 88888.00 2013-06-07 18:13:31.250 158 12619.98 161.93 54829.50 88888.00 2013-06-07 18:13:31.375 158 12620.00 161.93 54829.47 88888.00 2013-06-07 18:13:31.500 158 12619.95 161.90 54829.45 88888.00 2013-06-07 18:13:31.625 158 12619.90 161.88 54829.43 88888.00 2013-06-07 18:13:31.750 158 12619.85 161.80 54829.38 88888.00 2013-06-07 18:13:31.875 158 12619.90 161.78 54829.38 88888.00 2013-06-07 18:13:32.000 158 12619.98 161.80 54829.38 88888.00 2013-06-07 18:13:32.125 158 12620.05 161.85 54829.40 88888.00 2013-06-07 18:13:32.250 158 12620.00 161.85 54829.40 88888.00 2013-06-07 18:13:32.375 158 12620.02 161.82 54829.38 88888.00 2013-06-07 18:13:32.500 158 12620.00 161.85 54829.40 88888.00 2013-06-07 18:13:32.625 158 12620.00 161.88 54829.38 88888.00 2013-06-07 18:13:32.750 158 12619.95 161.90 54829.38 88888.00 2013-06-07 18:13:32.875 158 12619.98 161.90 54829.40 88888.00 2013-06-07 18:13:33.000 158 12619.98 161.88 54829.40 88888.00 2013-06-07 18:13:33.125 158 12619.98 161.90 54829.43 88888.00 2013-06-07 18:13:33.250 158 12619.90 161.88 54829.43 88888.00 2013-06-07 18:13:33.375 158 12619.92 161.93 54829.43 88888.00 2013-06-07 18:13:33.500 158 12619.98 161.90 54829.45 88888.00 2013-06-07 18:13:33.625 158 12619.92 161.88 54829.43 88888.00 2013-06-07 18:13:33.750 158 12619.95 161.88 54829.43 88888.00 2013-06-07 18:13:33.875 158 12619.98 161.93 54829.43 88888.00 2013-06-07 18:13:34.000 158 12620.00 161.93 54829.43 88888.00 2013-06-07 18:13:34.125 158 12620.00 161.88 54829.43 88888.00 2013-06-07 18:13:34.250 158 12619.98 161.85 54829.43 88888.00 2013-06-07 18:13:34.375 158 12620.00 161.85 54829.40 88888.00 2013-06-07 18:13:34.500 158 12620.00 161.82 54829.38 88888.00 2013-06-07 18:13:34.625 158 12619.98 161.85 54829.40 88888.00 2013-06-07 18:13:34.750 158 12619.95 161.90 54829.43 88888.00 2013-06-07 18:13:34.875 158 12620.00 161.93 54829.43 88888.00 2013-06-07 18:13:35.000 158 12619.98 161.88 54829.38 88888.00 2013-06-07 18:13:35.125 158 12619.98 161.88 54829.38 88888.00 2013-06-07 18:13:35.250 158 12619.95 161.90 54829.43 88888.00 2013-06-07 18:13:35.375 158 12619.98 161.90 54829.38 88888.00 2013-06-07 18:13:35.500 158 12619.95 161.90 54829.35 88888.00 2013-06-07 18:13:35.625 158 12619.88 161.85 54829.38 88888.00 2013-06-07 18:13:35.750 158 12619.90 161.82 54829.38 88888.00 2013-06-07 18:13:35.875 158 12619.95 161.82 54829.35 88888.00 2013-06-07 18:13:36.000 158 12620.00 161.90 54829.38 88888.00 2013-06-07 18:13:36.125 158 12620.02 161.90 54829.38 88888.00 2013-06-07 18:13:36.250 158 12619.95 161.85 54829.35 88888.00 2013-06-07 18:13:36.375 158 12619.98 161.88 54829.35 88888.00 2013-06-07 18:13:36.500 158 12620.02 161.88 54829.38 88888.00 2013-06-07 18:13:36.625 158 12620.02 161.85 54829.38 88888.00 2013-06-07 18:13:36.750 158 12620.00 161.88 54829.35 88888.00 2013-06-07 18:13:36.875 158 12620.00 161.90 54829.38 88888.00 2013-06-07 18:13:37.000 158 12620.05 161.93 54829.38 88888.00 2013-06-07 18:13:37.125 158 12620.05 161.88 54829.38 88888.00 2013-06-07 18:13:37.250 158 12619.98 161.90 54829.38 88888.00 2013-06-07 18:13:37.375 158 12620.05 161.90 54829.40 88888.00 2013-06-07 18:13:37.500 158 12620.02 161.90 54829.38 88888.00 2013-06-07 18:13:37.625 158 12620.02 161.88 54829.38 88888.00 2013-06-07 18:13:37.750 158 12620.00 161.82 54829.35 88888.00 2013-06-07 18:13:37.875 158 12620.00 161.82 54829.38 88888.00 2013-06-07 18:13:38.000 158 12620.02 161.85 54829.38 88888.00 2013-06-07 18:13:38.125 158 12620.00 161.82 54829.35 88888.00 2013-06-07 18:13:38.250 158 12620.00 161.75 54829.32 88888.00 2013-06-07 18:13:38.375 158 12619.98 161.78 54829.32 88888.00 2013-06-07 18:13:38.500 158 12620.02 161.80 54829.38 88888.00 2013-06-07 18:13:38.625 158 12620.05 161.82 54829.38 88888.00 2013-06-07 18:13:38.750 158 12619.98 161.82 54829.32 88888.00 2013-06-07 18:13:38.875 158 12620.00 161.80 54829.32 88888.00 2013-06-07 18:13:39.000 158 12620.08 161.88 54829.35 88888.00 2013-06-07 18:13:39.125 158 12620.10 161.90 54829.38 88888.00 2013-06-07 18:13:39.250 158 12620.08 161.85 54829.32 88888.00 2013-06-07 18:13:39.375 158 12620.10 161.82 54829.32 88888.00 2013-06-07 18:13:39.500 158 12620.05 161.80 54829.35 88888.00 2013-06-07 18:13:39.625 158 12620.08 161.82 54829.38 88888.00 2013-06-07 18:13:39.750 158 12620.15 161.82 54829.38 88888.00 2013-06-07 18:13:39.875 158 12620.12 161.80 54829.40 88888.00 2013-06-07 18:13:40.000 158 12620.08 161.80 54829.38 88888.00 2013-06-07 18:13:40.125 158 12620.05 161.82 54829.40 88888.00 2013-06-07 18:13:40.250 158 12620.05 161.78 54829.43 88888.00 2013-06-07 18:13:40.375 158 12620.10 161.80 54829.43 88888.00 2013-06-07 18:13:40.500 158 12620.08 161.75 54829.40 88888.00 2013-06-07 18:13:40.625 158 12620.02 161.72 54829.35 88888.00 2013-06-07 18:13:40.750 158 12620.08 161.78 54829.40 88888.00 2013-06-07 18:13:40.875 158 12620.17 161.78 54829.38 88888.00 2013-06-07 18:13:41.000 158 12620.08 161.75 54829.35 88888.00 2013-06-07 18:13:41.125 158 12620.02 161.75 54829.35 88888.00 2013-06-07 18:13:41.250 158 12620.02 161.75 54829.35 88888.00 2013-06-07 18:13:41.375 158 12620.05 161.80 54829.35 88888.00 2013-06-07 18:13:41.500 158 12620.02 161.78 54829.35 88888.00 2013-06-07 18:13:41.625 158 12620.05 161.78 54829.38 88888.00 2013-06-07 18:13:41.750 158 12620.05 161.75 54829.40 88888.00 2013-06-07 18:13:41.875 158 12620.08 161.75 54829.40 88888.00 2013-06-07 18:13:42.000 158 12620.08 161.70 54829.35 88888.00 2013-06-07 18:13:42.125 158 12620.08 161.70 54829.32 88888.00 2013-06-07 18:13:42.250 158 12620.08 161.70 54829.35 88888.00 2013-06-07 18:13:42.375 158 12620.12 161.70 54829.35 88888.00 2013-06-07 18:13:42.500 158 12620.15 161.70 54829.35 88888.00 2013-06-07 18:13:42.625 158 12620.15 161.78 54829.38 88888.00 2013-06-07 18:13:42.750 158 12620.02 161.75 54829.35 88888.00 2013-06-07 18:13:42.875 158 12620.05 161.72 54829.38 88888.00 2013-06-07 18:13:43.000 158 12620.15 161.72 54829.35 88888.00 2013-06-07 18:13:43.125 158 12620.15 161.72 54829.30 88888.00 2013-06-07 18:13:43.250 158 12620.02 161.70 54829.30 88888.00 2013-06-07 18:13:43.375 158 12619.98 161.70 54829.32 88888.00 2013-06-07 18:13:43.500 158 12620.00 161.68 54829.32 88888.00 2013-06-07 18:13:43.625 158 12620.08 161.70 54829.32 88888.00 2013-06-07 18:13:43.750 158 12620.10 161.68 54829.30 88888.00 2013-06-07 18:13:43.875 158 12620.08 161.68 54829.32 88888.00 2013-06-07 18:13:44.000 158 12620.08 161.70 54829.35 88888.00 2013-06-07 18:13:44.125 158 12620.05 161.70 54829.32 88888.00 2013-06-07 18:13:44.250 158 12620.00 161.68 54829.28 88888.00 2013-06-07 18:13:44.375 158 12620.08 161.68 54829.30 88888.00 2013-06-07 18:13:44.500 158 12620.08 161.70 54829.30 88888.00 2013-06-07 18:13:44.625 158 12620.12 161.72 54829.30 88888.00 2013-06-07 18:13:44.750 158 12620.10 161.70 54829.30 88888.00 2013-06-07 18:13:44.875 158 12620.10 161.68 54829.30 88888.00 2013-06-07 18:13:45.000 158 12620.05 161.62 54829.30 88888.00 2013-06-07 18:13:45.125 158 12620.02 161.65 54829.30 88888.00 2013-06-07 18:13:45.250 158 12620.05 161.65 54829.30 88888.00 2013-06-07 18:13:45.375 158 12620.08 161.68 54829.28 88888.00 2013-06-07 18:13:45.500 158 12620.10 161.68 54829.28 88888.00 2013-06-07 18:13:45.625 158 12620.05 161.68 54829.28 88888.00 2013-06-07 18:13:45.750 158 12620.02 161.65 54829.30 88888.00 2013-06-07 18:13:45.875 158 12620.05 161.62 54829.32 88888.00 2013-06-07 18:13:46.000 158 12620.10 161.65 54829.32 88888.00 2013-06-07 18:13:46.125 158 12620.10 161.65 54829.35 88888.00 2013-06-07 18:13:46.250 158 12620.10 161.65 54829.30 88888.00 2013-06-07 18:13:46.375 158 12620.15 161.70 54829.28 88888.00 2013-06-07 18:13:46.500 158 12620.17 161.68 54829.32 88888.00 2013-06-07 18:13:46.625 158 12620.12 161.70 54829.32 88888.00 2013-06-07 18:13:46.750 158 12620.17 161.72 54829.32 88888.00 2013-06-07 18:13:46.875 158 12620.17 161.70 54829.35 88888.00 2013-06-07 18:13:47.000 158 12620.12 161.68 54829.32 88888.00 2013-06-07 18:13:47.125 158 12620.10 161.72 54829.35 88888.00 2013-06-07 18:13:47.250 158 12620.05 161.68 54829.32 88888.00 2013-06-07 18:13:47.375 158 12620.02 161.65 54829.32 88888.00 2013-06-07 18:13:47.500 158 12620.00 161.62 54829.28 88888.00 2013-06-07 18:13:47.625 158 12620.02 161.60 54829.28 88888.00 2013-06-07 18:13:47.750 158 12620.02 161.60 54829.28 88888.00 2013-06-07 18:13:47.875 158 12620.05 161.60 54829.30 88888.00 2013-06-07 18:13:48.000 158 12620.05 161.60 54829.28 88888.00 2013-06-07 18:13:48.125 158 12620.08 161.60 54829.30 88888.00 2013-06-07 18:13:48.250 158 12620.10 161.65 54829.35 88888.00 2013-06-07 18:13:48.375 158 12620.15 161.68 54829.32 88888.00 2013-06-07 18:13:48.500 158 12620.15 161.68 54829.30 88888.00 2013-06-07 18:13:48.625 158 12620.23 161.62 54829.30 88888.00 2013-06-07 18:13:48.750 158 12620.17 161.62 54829.32 88888.00 2013-06-07 18:13:48.875 158 12620.12 161.62 54829.28 88888.00 2013-06-07 18:13:49.000 158 12620.15 161.62 54829.28 88888.00 2013-06-07 18:13:49.125 158 12620.12 161.62 54829.32 88888.00 2013-06-07 18:13:49.250 158 12620.12 161.60 54829.32 88888.00 2013-06-07 18:13:49.375 158 12620.12 161.60 54829.30 88888.00 2013-06-07 18:13:49.500 158 12620.12 161.62 54829.30 88888.00 2013-06-07 18:13:49.625 158 12620.08 161.57 54829.28 88888.00 2013-06-07 18:13:49.750 158 12620.15 161.60 54829.28 88888.00 2013-06-07 18:13:49.875 158 12620.15 161.60 54829.25 88888.00 2013-06-07 18:13:50.000 158 12620.15 161.60 54829.28 88888.00 2013-06-07 18:13:50.125 158 12620.15 161.60 54829.25 88888.00 2013-06-07 18:13:50.250 158 12620.12 161.60 54829.28 88888.00 2013-06-07 18:13:50.375 158 12620.20 161.57 54829.28 88888.00 2013-06-07 18:13:50.500 158 12620.20 161.55 54829.25 88888.00 2013-06-07 18:13:50.625 158 12620.12 161.53 54829.22 88888.00 2013-06-07 18:13:50.750 158 12620.12 161.55 54829.22 88888.00 2013-06-07 18:13:50.875 158 12620.20 161.55 54829.22 88888.00 2013-06-07 18:13:51.000 158 12620.25 161.53 54829.22 88888.00 2013-06-07 18:13:51.125 158 12620.15 161.50 54829.25 88888.00 2013-06-07 18:13:51.250 158 12620.10 161.53 54829.25 88888.00 2013-06-07 18:13:51.375 158 12620.20 161.57 54829.25 88888.00 2013-06-07 18:13:51.500 158 12620.23 161.57 54829.25 88888.00 2013-06-07 18:13:51.625 158 12620.23 161.55 54829.20 88888.00 2013-06-07 18:13:51.750 158 12620.17 161.57 54829.20 88888.00 2013-06-07 18:13:51.875 158 12620.17 161.57 54829.22 88888.00 2013-06-07 18:13:52.000 158 12620.25 161.53 54829.20 88888.00 2013-06-07 18:13:52.125 158 12620.17 161.50 54829.22 88888.00 2013-06-07 18:13:52.250 158 12620.15 161.50 54829.22 88888.00 2013-06-07 18:13:52.375 158 12620.23 161.47 54829.18 88888.00 2013-06-07 18:13:52.500 158 12620.25 161.53 54829.20 88888.00 2013-06-07 18:13:52.625 158 12620.20 161.50 54829.25 88888.00 2013-06-07 18:13:52.750 158 12620.20 161.45 54829.20 88888.00 2013-06-07 18:13:52.875 158 12620.17 161.47 54829.20 88888.00 2013-06-07 18:13:53.000 158 12620.20 161.53 54829.25 88888.00 2013-06-07 18:13:53.125 158 12620.20 161.53 54829.25 88888.00 2013-06-07 18:13:53.250 158 12620.25 161.47 54829.20 88888.00 2013-06-07 18:13:53.375 158 12620.27 161.47 54829.20 88888.00 2013-06-07 18:13:53.500 158 12620.33 161.50 54829.20 88888.00 2013-06-07 18:13:53.625 158 12620.35 161.50 54829.25 88888.00 2013-06-07 18:13:53.750 158 12620.40 161.53 54829.25 88888.00 2013-06-07 18:13:53.875 158 12620.40 161.53 54829.25 88888.00 2013-06-07 18:13:54.000 158 12620.38 161.53 54829.20 88888.00 2013-06-07 18:13:54.125 158 12620.27 161.47 54829.20 88888.00 2013-06-07 18:13:54.250 158 12620.23 161.45 54829.15 88888.00 2013-06-07 18:13:54.375 158 12620.23 161.47 54829.20 88888.00 2013-06-07 18:13:54.500 158 12620.25 161.50 54829.20 88888.00 2013-06-07 18:13:54.625 158 12620.30 161.50 54829.20 88888.00 2013-06-07 18:13:54.750 158 12620.33 161.45 54829.20 88888.00 2013-06-07 18:13:54.875 158 12620.33 161.43 54829.20 88888.00 2013-06-07 18:13:55.000 158 12620.38 161.43 54829.22 88888.00 2013-06-07 18:13:55.125 158 12620.45 161.40 54829.22 88888.00 2013-06-07 18:13:55.250 158 12620.42 161.45 54829.25 88888.00 2013-06-07 18:13:55.375 158 12620.42 161.47 54829.28 88888.00 2013-06-07 18:13:55.500 158 12620.40 161.45 54829.25 88888.00 2013-06-07 18:13:55.625 158 12620.40 161.40 54829.22 88888.00 2013-06-07 18:13:55.750 158 12620.35 161.40 54829.22 88888.00 2013-06-07 18:13:55.875 158 12620.38 161.43 54829.22 88888.00 2013-06-07 18:13:56.000 158 12620.35 161.40 54829.18 88888.00 2013-06-07 18:13:56.125 158 12620.30 161.40 54829.20 88888.00 2013-06-07 18:13:56.250 158 12620.35 161.45 54829.25 88888.00 2013-06-07 18:13:56.375 158 12620.40 161.45 54829.20 88888.00 2013-06-07 18:13:56.500 158 12620.38 161.40 54829.20 88888.00 2013-06-07 18:13:56.625 158 12620.42 161.38 54829.20 88888.00 2013-06-07 18:13:56.750 158 12620.42 161.35 54829.18 88888.00 2013-06-07 18:13:56.875 158 12620.40 161.35 54829.18 88888.00 2013-06-07 18:13:57.000 158 12620.42 161.35 54829.15 88888.00 2013-06-07 18:13:57.125 158 12620.42 161.38 54829.15 88888.00 2013-06-07 18:13:57.250 158 12620.38 161.35 54829.15 88888.00 2013-06-07 18:13:57.375 158 12620.35 161.32 54829.15 88888.00 2013-06-07 18:13:57.500 158 12620.35 161.35 54829.15 88888.00 2013-06-07 18:13:57.625 158 12620.40 161.35 54829.18 88888.00 2013-06-07 18:13:57.750 158 12620.42 161.43 54829.20 88888.00 2013-06-07 18:13:57.875 158 12620.45 161.43 54829.18 88888.00 2013-06-07 18:13:58.000 158 12620.48 161.40 54829.18 88888.00 2013-06-07 18:13:58.125 158 12620.48 161.45 54829.22 88888.00 2013-06-07 18:13:58.250 158 12620.48 161.40 54829.22 88888.00 2013-06-07 18:13:58.375 158 12620.45 161.43 54829.22 88888.00 2013-06-07 18:13:58.500 158 12620.50 161.40 54829.22 88888.00 2013-06-07 18:13:58.625 158 12620.58 161.43 54829.22 88888.00 2013-06-07 18:13:58.750 158 12620.55 161.40 54829.22 88888.00 2013-06-07 18:13:58.875 158 12620.48 161.35 54829.22 88888.00 2013-06-07 18:13:59.000 158 12620.48 161.38 54829.22 88888.00 2013-06-07 18:13:59.125 158 12620.52 161.45 54829.28 88888.00 2013-06-07 18:13:59.250 158 12620.52 161.43 54829.25 88888.00 2013-06-07 18:13:59.375 158 12620.52 161.35 54829.18 88888.00 2013-06-07 18:13:59.500 158 12620.55 161.32 54829.18 88888.00 2013-06-07 18:13:59.625 158 12620.52 161.38 54829.20 88888.00 2013-06-07 18:13:59.750 158 12620.55 161.40 54829.20 88888.00 2013-06-07 18:13:59.875 158 12620.52 161.35 54829.15 88888.00 2013-06-07 18:14:00.000 158 12620.52 161.35 54829.15 88888.00 2013-06-07 18:14:00.125 158 12620.55 161.40 54829.20 88888.00 2013-06-07 18:14:00.250 158 12620.52 161.40 54829.20 88888.00 2013-06-07 18:14:00.375 158 12620.52 161.43 54829.22 88888.00 2013-06-07 18:14:00.500 158 12620.45 161.40 54829.22 88888.00 2013-06-07 18:14:00.625 158 12620.38 161.35 54829.18 88888.00 2013-06-07 18:14:00.750 158 12620.42 161.32 54829.15 88888.00 2013-06-07 18:14:00.875 158 12620.48 161.35 54829.15 88888.00 2013-06-07 18:14:01.000 158 12620.52 161.40 54829.18 88888.00 2013-06-07 18:14:01.125 158 12620.52 161.38 54829.20 88888.00 2013-06-07 18:14:01.250 158 12620.48 161.35 54829.20 88888.00 2013-06-07 18:14:01.375 158 12620.50 161.32 54829.15 88888.00 2013-06-07 18:14:01.500 158 12620.48 161.30 54829.15 88888.00 2013-06-07 18:14:01.625 158 12620.48 161.30 54829.15 88888.00 2013-06-07 18:14:01.750 158 12620.55 161.32 54829.18 88888.00 2013-06-07 18:14:01.875 158 12620.60 161.32 54829.15 88888.00 2013-06-07 18:14:02.000 158 12620.62 161.32 54829.10 88888.00 2013-06-07 18:14:02.125 158 12620.67 161.32 54829.12 88888.00 2013-06-07 18:14:02.250 158 12620.65 161.30 54829.12 88888.00 2013-06-07 18:14:02.375 158 12620.65 161.32 54829.10 88888.00 2013-06-07 18:14:02.500 158 12620.60 161.28 54829.10 88888.00 2013-06-07 18:14:02.625 158 12620.62 161.32 54829.15 88888.00 2013-06-07 18:14:02.750 158 12620.70 161.38 54829.12 88888.00 2013-06-07 18:14:02.875 158 12620.67 161.38 54829.12 88888.00 2013-06-07 18:14:03.000 158 12620.70 161.35 54829.12 88888.00 2013-06-07 18:14:03.125 158 12620.73 161.38 54829.12 88888.00 2013-06-07 18:14:03.250 158 12620.65 161.32 54829.07 88888.00 2013-06-07 18:14:03.375 158 12620.62 161.35 54829.07 88888.00 2013-06-07 18:14:03.500 158 12620.58 161.38 54829.12 88888.00 2013-06-07 18:14:03.625 158 12620.50 161.38 54829.12 88888.00 2013-06-07 18:14:03.750 158 12620.48 161.38 54829.15 88888.00 2013-06-07 18:14:03.875 158 12620.50 161.35 54829.12 88888.00 2013-06-07 18:14:04.000 158 12620.58 161.38 54829.15 88888.00 2013-06-07 18:14:04.125 158 12620.65 161.43 54829.18 88888.00 2013-06-07 18:14:04.250 158 12620.55 161.38 54829.18 88888.00 2013-06-07 18:14:04.375 158 12620.52 161.38 54829.12 88888.00 2013-06-07 18:14:04.500 158 12620.50 161.38 54829.12 88888.00 2013-06-07 18:14:04.625 158 12620.55 161.40 54829.20 88888.00 2013-06-07 18:14:04.750 158 12620.55 161.40 54829.20 88888.00 2013-06-07 18:14:04.875 158 12620.60 161.40 54829.18 88888.00 2013-06-07 18:14:05.000 158 12620.62 161.40 54829.15 88888.00 2013-06-07 18:14:05.125 158 12620.62 161.40 54829.15 88888.00 2013-06-07 18:14:05.250 158 12620.65 161.35 54829.18 88888.00 2013-06-07 18:14:05.375 158 12620.67 161.43 54829.18 88888.00 2013-06-07 18:14:05.500 158 12620.62 161.43 54829.18 88888.00 2013-06-07 18:14:05.625 158 12620.60 161.35 54829.12 88888.00 2013-06-07 18:14:05.750 158 12620.62 161.38 54829.10 88888.00 2013-06-07 18:14:05.875 158 12620.62 161.35 54829.12 88888.00 2013-06-07 18:14:06.000 158 12620.67 161.38 54829.10 88888.00 2013-06-07 18:14:06.125 158 12620.65 161.35 54829.12 88888.00 2013-06-07 18:14:06.250 158 12620.55 161.32 54829.12 88888.00 2013-06-07 18:14:06.375 158 12620.58 161.32 54829.10 88888.00 2013-06-07 18:14:06.500 158 12620.60 161.32 54829.10 88888.00 2013-06-07 18:14:06.625 158 12620.60 161.35 54829.15 88888.00 2013-06-07 18:14:06.750 158 12620.58 161.32 54829.15 88888.00 2013-06-07 18:14:06.875 158 12620.60 161.32 54829.15 88888.00 2013-06-07 18:14:07.000 158 12620.65 161.35 54829.15 88888.00 2013-06-07 18:14:07.125 158 12620.55 161.43 54829.15 88888.00 2013-06-07 18:14:07.250 158 12620.50 161.38 54829.15 88888.00 2013-06-07 18:14:07.375 158 12620.48 161.32 54829.12 88888.00 2013-06-07 18:14:07.500 158 12620.50 161.32 54829.12 88888.00 2013-06-07 18:14:07.625 158 12620.58 161.35 54829.12 88888.00 2013-06-07 18:14:07.750 158 12620.62 161.40 54829.12 88888.00 2013-06-07 18:14:07.875 158 12620.65 161.38 54829.10 88888.00 2013-06-07 18:14:08.000 158 12620.65 161.35 54829.10 88888.00 2013-06-07 18:14:08.125 158 12620.65 161.35 54829.10 88888.00 2013-06-07 18:14:08.250 158 12620.67 161.35 54829.07 88888.00 2013-06-07 18:14:08.375 158 12620.67 161.32 54829.07 88888.00 2013-06-07 18:14:08.500 158 12620.70 161.32 54829.12 88888.00 2013-06-07 18:14:08.625 158 12620.70 161.30 54829.10 88888.00 2013-06-07 18:14:08.750 158 12620.73 161.32 54829.07 88888.00 2013-06-07 18:14:08.875 158 12620.75 161.32 54829.10 88888.00 2013-06-07 18:14:09.000 158 12620.77 161.30 54829.12 88888.00 2013-06-07 18:14:09.125 158 12620.70 161.25 54829.12 88888.00 2013-06-07 18:14:09.250 158 12620.60 161.30 54829.12 88888.00 2013-06-07 18:14:09.375 158 12620.60 161.38 54829.10 88888.00 2013-06-07 18:14:09.500 158 12620.62 161.35 54829.03 88888.00 2013-06-07 18:14:09.625 158 12620.60 161.32 54829.07 88888.00 2013-06-07 18:14:09.750 158 12620.62 161.32 54829.12 88888.00 2013-06-07 18:14:09.875 158 12620.62 161.35 54829.12 88888.00 2013-06-07 18:14:10.000 158 12620.65 161.35 54829.10 88888.00 2013-06-07 18:14:10.125 158 12620.73 161.28 54829.07 88888.00 2013-06-07 18:14:10.250 158 12620.65 161.25 54829.07 88888.00 2013-06-07 18:14:10.375 158 12620.60 161.28 54829.07 88888.00 2013-06-07 18:14:10.500 158 12620.65 161.30 54829.10 88888.00 2013-06-07 18:14:10.625 158 12620.70 161.32 54829.07 88888.00 2013-06-07 18:14:10.750 158 12620.67 161.30 54829.05 88888.00 2013-06-07 18:14:10.875 158 12620.62 161.25 54829.05 88888.00 2013-06-07 18:14:11.000 158 12620.65 161.30 54829.10 88888.00 2013-06-07 18:14:11.125 158 12620.65 161.30 54829.12 88888.00 2013-06-07 18:14:11.250 158 12620.60 161.32 54829.10 88888.00 2013-06-07 18:14:11.375 158 12620.62 161.30 54829.10 88888.00 2013-06-07 18:14:11.500 158 12620.58 161.30 54829.10 88888.00 2013-06-07 18:14:11.625 158 12620.62 161.35 54829.10 88888.00 2013-06-07 18:14:11.750 158 12620.62 161.38 54829.10 88888.00 2013-06-07 18:14:11.875 158 12620.65 161.35 54829.15 88888.00 2013-06-07 18:14:12.000 158 12620.70 161.38 54829.18 88888.00 2013-06-07 18:14:12.125 158 12620.67 161.40 54829.20 88888.00 2013-06-07 18:14:12.250 158 12620.62 161.32 54829.15 88888.00 2013-06-07 18:14:12.375 158 12620.67 161.32 54829.15 88888.00 2013-06-07 18:14:12.500 158 12620.70 161.30 54829.12 88888.00 2013-06-07 18:14:12.625 158 12620.73 161.30 54829.12 88888.00 2013-06-07 18:14:12.750 158 12620.70 161.30 54829.10 88888.00 2013-06-07 18:14:12.875 158 12620.65 161.30 54829.10 88888.00 2013-06-07 18:14:13.000 158 12620.65 161.32 54829.10 88888.00 2013-06-07 18:14:13.125 158 12620.65 161.35 54829.15 88888.00 2013-06-07 18:14:13.250 158 12620.58 161.32 54829.12 88888.00 2013-06-07 18:14:13.375 158 12620.60 161.30 54829.12 88888.00 2013-06-07 18:14:13.500 158 12620.52 161.30 54829.12 88888.00 2013-06-07 18:14:13.625 158 12620.58 161.35 54829.10 88888.00 2013-06-07 18:14:13.750 158 12620.67 161.38 54829.15 88888.00 2013-06-07 18:14:13.875 158 12620.73 161.38 54829.12 88888.00 2013-06-07 18:14:14.000 158 12620.73 161.38 54829.12 88888.00 2013-06-07 18:14:14.125 158 12620.70 161.35 54829.12 88888.00 2013-06-07 18:14:14.250 158 12620.73 161.32 54829.15 88888.00 2013-06-07 18:14:14.375 158 12620.77 161.35 54829.15 88888.00 2013-06-07 18:14:14.500 158 12620.67 161.35 54829.10 88888.00 2013-06-07 18:14:14.625 158 12620.62 161.32 54829.07 88888.00 2013-06-07 18:14:14.750 158 12620.65 161.38 54829.10 88888.00 2013-06-07 18:14:14.875 158 12620.67 161.38 54829.10 88888.00 2013-06-07 18:14:15.000 158 12620.67 161.35 54829.05 88888.00 2013-06-07 18:14:15.125 158 12620.70 161.35 54829.05 88888.00 2013-06-07 18:14:15.250 158 12620.65 161.30 54829.05 88888.00 2013-06-07 18:14:15.375 158 12620.70 161.30 54829.00 88888.00 2013-06-07 18:14:15.500 158 12620.67 161.28 54829.00 88888.00 2013-06-07 18:14:15.625 158 12620.67 161.28 54829.03 88888.00 2013-06-07 18:14:15.750 158 12620.70 161.35 54829.03 88888.00 2013-06-07 18:14:15.875 158 12620.73 161.38 54829.07 88888.00 2013-06-07 18:14:16.000 158 12620.70 161.40 54829.10 88888.00 2013-06-07 18:14:16.125 158 12620.70 161.38 54829.10 88888.00 2013-06-07 18:14:16.250 158 12620.73 161.35 54829.10 88888.00 2013-06-07 18:14:16.375 158 12620.75 161.30 54829.05 88888.00 2013-06-07 18:14:16.500 158 12620.75 161.30 54829.05 88888.00 2013-06-07 18:14:16.625 158 12620.80 161.35 54829.07 88888.00 2013-06-07 18:14:16.750 158 12620.83 161.32 54829.05 88888.00 2013-06-07 18:14:16.875 158 12620.83 161.32 54829.07 88888.00 2013-06-07 18:14:17.000 158 12620.83 161.35 54829.07 88888.00 2013-06-07 18:14:17.125 158 12620.80 161.35 54829.10 88888.00 2013-06-07 18:14:17.250 158 12620.77 161.32 54829.07 88888.00 2013-06-07 18:14:17.375 158 12620.73 161.32 54829.05 88888.00 2013-06-07 18:14:17.500 158 12620.67 161.30 54829.03 88888.00 2013-06-07 18:14:17.625 158 12620.65 161.32 54829.05 88888.00 2013-06-07 18:14:17.750 158 12620.73 161.32 54829.10 88888.00 2013-06-07 18:14:17.875 158 12620.73 161.35 54829.10 88888.00 2013-06-07 18:14:18.000 158 12620.65 161.32 54829.07 88888.00 2013-06-07 18:14:18.125 158 12620.67 161.38 54829.12 88888.00 2013-06-07 18:14:18.250 158 12620.75 161.43 54829.12 88888.00 2013-06-07 18:14:18.375 158 12620.80 161.43 54829.10 88888.00 2013-06-07 18:14:18.500 158 12620.73 161.32 54829.07 88888.00 2013-06-07 18:14:18.625 158 12620.73 161.30 54829.07 88888.00 2013-06-07 18:14:18.750 158 12620.77 161.32 54829.07 88888.00 2013-06-07 18:14:18.875 158 12620.77 161.35 54829.10 88888.00 2013-06-07 18:14:19.000 158 12620.77 161.35 54829.10 88888.00 2013-06-07 18:14:19.125 158 12620.77 161.35 54829.10 88888.00 2013-06-07 18:14:19.250 158 12620.80 161.35 54829.10 88888.00 2013-06-07 18:14:19.375 158 12620.83 161.32 54829.12 88888.00 2013-06-07 18:14:19.500 158 12620.80 161.28 54829.07 88888.00 2013-06-07 18:14:19.625 158 12620.77 161.25 54829.05 88888.00 2013-06-07 18:14:19.750 158 12620.80 161.28 54829.05 88888.00 2013-06-07 18:14:19.875 158 12620.83 161.30 54829.07 88888.00 2013-06-07 18:14:20.000 158 12620.88 161.35 54829.05 88888.00 2013-06-07 18:14:20.125 158 12620.88 161.35 54829.07 88888.00 2013-06-07 18:14:20.250 158 12620.92 161.35 54829.07 88888.00 2013-06-07 18:14:20.375 158 12620.95 161.32 54829.10 88888.00 2013-06-07 18:14:20.500 158 12620.85 161.30 54829.12 88888.00 2013-06-07 18:14:20.625 158 12620.80 161.32 54829.10 88888.00 2013-06-07 18:14:20.750 158 12620.88 161.38 54829.10 88888.00 2013-06-07 18:14:20.875 158 12620.90 161.38 54829.10 88888.00 2013-06-07 18:14:21.000 158 12620.88 161.35 54829.07 88888.00 2013-06-07 18:14:21.125 158 12620.90 161.35 54829.07 88888.00 2013-06-07 18:14:21.250 158 12620.88 161.35 54829.07 88888.00 2013-06-07 18:14:21.375 158 12620.92 161.35 54829.07 88888.00 2013-06-07 18:14:21.500 158 12620.98 161.32 54829.07 88888.00 2013-06-07 18:14:21.625 158 12620.98 161.32 54829.10 88888.00 2013-06-07 18:14:21.750 158 12620.92 161.30 54829.07 88888.00 2013-06-07 18:14:21.875 158 12620.92 161.32 54829.10 88888.00 2013-06-07 18:14:22.000 158 12620.92 161.32 54829.10 88888.00 2013-06-07 18:14:22.125 158 12620.85 161.38 54829.12 88888.00 2013-06-07 18:14:22.250 158 12620.80 161.35 54829.10 88888.00 2013-06-07 18:14:22.375 158 12620.80 161.32 54829.10 88888.00 2013-06-07 18:14:22.500 158 12620.80 161.32 54829.10 88888.00 2013-06-07 18:14:22.625 158 12620.83 161.35 54829.12 88888.00 2013-06-07 18:14:22.750 158 12620.80 161.35 54829.10 88888.00 2013-06-07 18:14:22.875 158 12620.85 161.35 54829.07 88888.00 2013-06-07 18:14:23.000 158 12620.77 161.32 54829.05 88888.00 2013-06-07 18:14:23.125 158 12620.83 161.35 54829.05 88888.00 2013-06-07 18:14:23.250 158 12620.83 161.30 54829.05 88888.00 2013-06-07 18:14:23.375 158 12620.83 161.30 54829.03 88888.00 2013-06-07 18:14:23.500 158 12620.88 161.30 54829.03 88888.00 2013-06-07 18:14:23.625 158 12620.90 161.30 54829.07 88888.00 2013-06-07 18:14:23.750 158 12620.92 161.32 54829.05 88888.00 2013-06-07 18:14:23.875 158 12620.98 161.32 54829.05 88888.00 2013-06-07 18:14:24.000 158 12620.95 161.35 54829.07 88888.00 2013-06-07 18:14:24.125 158 12620.92 161.38 54829.10 88888.00 2013-06-07 18:14:24.250 158 12620.88 161.35 54829.12 88888.00 2013-06-07 18:14:24.375 158 12620.85 161.32 54829.10 88888.00 2013-06-07 18:14:24.500 158 12620.85 161.35 54829.07 88888.00 2013-06-07 18:14:24.625 158 12620.80 161.32 54829.05 88888.00 2013-06-07 18:14:24.750 158 12620.85 161.38 54829.07 88888.00 2013-06-07 18:14:24.875 158 12620.90 161.38 54829.10 88888.00 2013-06-07 18:14:25.000 158 12620.90 161.32 54829.05 88888.00 2013-06-07 18:14:25.125 158 12620.88 161.32 54829.07 88888.00 2013-06-07 18:14:25.250 158 12620.88 161.32 54829.10 88888.00 2013-06-07 18:14:25.375 158 12620.92 161.35 54829.07 88888.00 2013-06-07 18:14:25.500 158 12620.90 161.30 54829.10 88888.00 2013-06-07 18:14:25.625 158 12620.88 161.28 54829.07 88888.00 2013-06-07 18:14:25.750 158 12620.90 161.28 54829.07 88888.00 2013-06-07 18:14:25.875 158 12620.92 161.30 54829.10 88888.00 2013-06-07 18:14:26.000 158 12620.95 161.32 54829.07 88888.00 2013-06-07 18:14:26.125 158 12620.95 161.32 54829.07 88888.00 2013-06-07 18:14:26.250 158 12620.90 161.30 54829.07 88888.00 2013-06-07 18:14:26.375 158 12620.88 161.28 54829.05 88888.00 2013-06-07 18:14:26.500 158 12620.80 161.28 54829.03 88888.00 2013-06-07 18:14:26.625 158 12620.85 161.32 54829.07 88888.00 2013-06-07 18:14:26.750 158 12620.90 161.32 54829.10 88888.00 2013-06-07 18:14:26.875 158 12620.98 161.32 54829.10 88888.00 2013-06-07 18:14:27.000 158 12621.00 161.30 54829.07 88888.00 2013-06-07 18:14:27.125 158 12621.00 161.30 54829.05 88888.00 2013-06-07 18:14:27.250 158 12620.92 161.28 54829.05 88888.00 2013-06-07 18:14:27.375 158 12620.95 161.28 54829.07 88888.00 2013-06-07 18:14:27.500 158 12621.02 161.32 54829.12 88888.00 2013-06-07 18:14:27.625 158 12621.02 161.40 54829.15 88888.00 2013-06-07 18:14:27.750 158 12620.90 161.35 54829.12 88888.00 2013-06-07 18:14:27.875 158 12620.92 161.35 54829.10 88888.00 2013-06-07 18:14:28.000 158 12620.98 161.35 54829.10 88888.00 2013-06-07 18:14:28.125 158 12620.95 161.30 54829.12 88888.00 2013-06-07 18:14:28.250 158 12620.98 161.32 54829.10 88888.00 2013-06-07 18:14:28.375 158 12621.05 161.32 54829.10 88888.00 2013-06-07 18:14:28.500 158 12621.02 161.28 54829.05 88888.00 2013-06-07 18:14:28.625 158 12621.00 161.32 54829.05 88888.00 2013-06-07 18:14:28.750 158 12621.00 161.32 54829.07 88888.00 2013-06-07 18:14:28.875 158 12621.00 161.35 54829.12 88888.00 2013-06-07 18:14:29.000 158 12621.05 161.38 54829.12 88888.00 2013-06-07 18:14:29.125 158 12621.08 161.35 54829.10 88888.00 2013-06-07 18:14:29.250 158 12621.00 161.28 54829.07 88888.00 2013-06-07 18:14:29.375 158 12621.00 161.32 54829.12 88888.00 2013-06-07 18:14:29.500 158 12621.00 161.30 54829.10 88888.00 2013-06-07 18:14:29.625 158 12620.98 161.28 54829.10 88888.00 2013-06-07 18:14:29.750 158 12620.98 161.30 54829.10 88888.00 2013-06-07 18:14:29.875 158 12620.95 161.30 54829.10 88888.00 2013-06-07 18:14:30.000 158 12620.95 161.32 54829.10 88888.00 2013-06-07 18:14:30.125 158 12620.95 161.32 54829.10 88888.00 2013-06-07 18:14:30.250 158 12620.95 161.32 54829.10 88888.00 2013-06-07 18:14:30.375 158 12620.92 161.32 54829.12 88888.00 2013-06-07 18:14:30.500 158 12620.92 161.30 54829.10 88888.00 2013-06-07 18:14:30.625 158 12620.95 161.30 54829.10 88888.00 2013-06-07 18:14:30.750 158 12620.98 161.32 54829.12 88888.00 2013-06-07 18:14:30.875 158 12621.00 161.35 54829.12 88888.00 2013-06-07 18:14:31.000 158 12620.98 161.30 54829.05 88888.00 2013-06-07 18:14:31.125 158 12621.05 161.28 54829.12 88888.00 2013-06-07 18:14:31.250 158 12621.00 161.28 54829.10 88888.00 2013-06-07 18:14:31.375 158 12621.00 161.28 54829.10 88888.00 2013-06-07 18:14:31.500 158 12620.98 161.30 54829.10 88888.00 2013-06-07 18:14:31.625 158 12621.00 161.30 54829.10 88888.00 2013-06-07 18:14:31.750 158 12621.05 161.32 54829.12 88888.00 2013-06-07 18:14:31.875 158 12621.05 161.32 54829.10 88888.00 2013-06-07 18:14:32.000 158 12620.98 161.28 54829.07 88888.00 2013-06-07 18:14:32.125 158 12621.00 161.32 54829.07 88888.00 2013-06-07 18:14:32.250 158 12620.98 161.35 54829.15 88888.00 2013-06-07 18:14:32.375 158 12620.98 161.32 54829.12 88888.00 2013-06-07 18:14:32.500 158 12621.00 161.30 54829.10 88888.00 2013-06-07 18:14:32.625 158 12621.00 161.30 54829.07 88888.00 2013-06-07 18:14:32.750 158 12620.98 161.32 54829.12 88888.00 2013-06-07 18:14:32.875 158 12621.00 161.32 54829.12 88888.00 2013-06-07 18:14:33.000 158 12621.00 161.32 54829.07 88888.00 2013-06-07 18:14:33.125 158 12621.00 161.32 54829.12 88888.00 2013-06-07 18:14:33.250 158 12621.02 161.30 54829.15 88888.00 2013-06-07 18:14:33.375 158 12620.98 161.30 54829.15 88888.00 2013-06-07 18:14:33.500 158 12620.98 161.30 54829.10 88888.00 2013-06-07 18:14:33.625 158 12620.98 161.30 54829.10 88888.00 2013-06-07 18:14:33.750 158 12620.98 161.30 54829.07 88888.00 2013-06-07 18:14:33.875 158 12620.98 161.30 54829.10 88888.00 2013-06-07 18:14:34.000 158 12621.00 161.35 54829.10 88888.00 2013-06-07 18:14:34.125 158 12620.95 161.32 54829.10 88888.00 2013-06-07 18:14:34.250 158 12620.90 161.30 54829.12 88888.00 2013-06-07 18:14:34.375 158 12620.95 161.32 54829.15 88888.00 2013-06-07 18:14:34.500 158 12620.98 161.35 54829.10 88888.00 2013-06-07 18:14:34.625 158 12620.98 161.32 54829.10 88888.00 2013-06-07 18:14:34.750 158 12620.98 161.32 54829.12 88888.00 2013-06-07 18:14:34.875 158 12621.02 161.35 54829.15 88888.00 2013-06-07 18:14:35.000 158 12621.08 161.35 54829.12 88888.00 2013-06-07 18:14:35.125 158 12621.12 161.38 54829.15 88888.00 2013-06-07 18:14:35.250 158 12621.05 161.35 54829.15 88888.00 2013-06-07 18:14:35.375 158 12621.05 161.35 54829.18 88888.00 2013-06-07 18:14:35.500 158 12621.02 161.35 54829.20 88888.00 2013-06-07 18:14:35.625 158 12620.98 161.38 54829.18 88888.00 2013-06-07 18:14:35.750 158 12621.05 161.38 54829.20 88888.00 2013-06-07 18:14:35.875 158 12621.10 161.40 54829.22 88888.00 2013-06-07 18:14:36.000 158 12621.08 161.38 54829.20 88888.00 2013-06-07 18:14:36.125 158 12621.02 161.32 54829.18 88888.00 2013-06-07 18:14:36.250 158 12620.95 161.28 54829.15 88888.00 2013-06-07 18:14:36.375 158 12621.00 161.32 54829.12 88888.00 2013-06-07 18:14:36.500 158 12621.05 161.35 54829.15 88888.00 2013-06-07 18:14:36.625 158 12621.02 161.32 54829.15 88888.00 2013-06-07 18:14:36.750 158 12620.98 161.30 54829.15 88888.00 2013-06-07 18:14:36.875 158 12621.00 161.28 54829.12 88888.00 2013-06-07 18:14:37.000 158 12621.12 161.30 54829.12 88888.00 2013-06-07 18:14:37.125 158 12621.20 161.35 54829.18 88888.00 2013-06-07 18:14:37.250 158 12621.17 161.35 54829.15 88888.00 2013-06-07 18:14:37.375 158 12621.15 161.30 54829.12 88888.00 2013-06-07 18:14:37.500 158 12621.12 161.32 54829.15 88888.00 2013-06-07 18:14:37.625 158 12621.08 161.38 54829.18 88888.00 2013-06-07 18:14:37.750 158 12621.05 161.38 54829.18 88888.00 2013-06-07 18:14:37.875 158 12620.98 161.35 54829.15 88888.00 2013-06-07 18:14:38.000 158 12620.98 161.32 54829.12 88888.00 2013-06-07 18:14:38.125 158 12621.08 161.38 54829.15 88888.00 2013-06-07 18:14:38.250 158 12621.15 161.35 54829.15 88888.00 2013-06-07 18:14:38.375 158 12621.10 161.32 54829.12 88888.00 2013-06-07 18:14:38.500 158 12621.05 161.28 54829.15 88888.00 2013-06-07 18:14:38.625 158 12621.02 161.30 54829.10 88888.00 2013-06-07 18:14:38.750 158 12621.00 161.32 54829.12 88888.00 2013-06-07 18:14:38.875 158 12621.02 161.35 54829.15 88888.00 2013-06-07 18:14:39.000 158 12621.05 161.40 54829.18 88888.00 2013-06-07 18:14:39.125 158 12621.10 161.43 54829.20 88888.00 2013-06-07 18:14:39.250 158 12621.08 161.38 54829.15 88888.00 2013-06-07 18:14:39.375 158 12621.08 161.43 54829.12 88888.00 2013-06-07 18:14:39.500 158 12621.00 161.40 54829.12 88888.00 2013-06-07 18:14:39.625 158 12620.98 161.38 54829.12 88888.00 2013-06-07 18:14:39.750 158 12620.98 161.32 54829.12 88888.00 2013-06-07 18:14:39.875 158 12621.00 161.30 54829.12 88888.00 2013-06-07 18:14:40.000 158 12620.92 161.35 54829.15 88888.00 2013-06-07 18:14:40.125 158 12620.92 161.38 54829.18 88888.00 2013-06-07 18:14:40.250 158 12620.90 161.35 54829.18 88888.00 2013-06-07 18:14:40.375 158 12620.92 161.32 54829.15 88888.00 2013-06-07 18:14:40.500 158 12620.98 161.32 54829.18 88888.00 2013-06-07 18:14:40.625 158 12621.08 161.38 54829.18 88888.00 2013-06-07 18:14:40.750 158 12621.08 161.43 54829.20 88888.00 2013-06-07 18:14:40.875 158 12621.05 161.38 54829.15 88888.00 2013-06-07 18:14:41.000 158 12621.05 161.38 54829.18 88888.00 2013-06-07 18:14:41.125 158 12621.02 161.38 54829.20 88888.00 2013-06-07 18:14:41.250 158 12620.92 161.32 54829.20 88888.00 2013-06-07 18:14:41.375 158 12620.95 161.38 54829.22 88888.00 2013-06-07 18:14:41.500 158 12621.00 161.35 54829.20 88888.00 2013-06-07 18:14:41.625 158 12620.98 161.38 54829.22 88888.00 2013-06-07 18:14:41.750 158 12621.00 161.43 54829.25 88888.00 2013-06-07 18:14:41.875 158 12620.95 161.40 54829.25 88888.00 2013-06-07 18:14:42.000 158 12620.92 161.35 54829.25 88888.00 2013-06-07 18:14:42.125 158 12620.95 161.32 54829.22 88888.00 2013-06-07 18:14:42.250 158 12620.90 161.32 54829.22 88888.00 2013-06-07 18:14:42.375 158 12620.92 161.35 54829.25 88888.00 2013-06-07 18:14:42.500 158 12620.92 161.35 54829.22 88888.00 2013-06-07 18:14:42.625 158 12620.98 161.40 54829.28 88888.00 2013-06-07 18:14:42.750 158 12621.00 161.40 54829.28 88888.00 2013-06-07 18:14:42.875 158 12620.95 161.35 54829.25 88888.00 2013-06-07 18:14:43.000 158 12620.90 161.35 54829.22 88888.00 2013-06-07 18:14:43.125 158 12620.88 161.38 54829.25 88888.00 2013-06-07 18:14:43.250 158 12620.92 161.38 54829.25 88888.00 2013-06-07 18:14:43.375 158 12621.00 161.35 54829.25 88888.00 2013-06-07 18:14:43.500 158 12620.95 161.35 54829.25 88888.00 2013-06-07 18:14:43.625 158 12620.98 161.35 54829.25 88888.00 2013-06-07 18:14:43.750 158 12621.00 161.32 54829.25 88888.00 2013-06-07 18:14:43.875 158 12621.02 161.32 54829.25 88888.00 2013-06-07 18:14:44.000 158 12620.98 161.28 54829.20 88888.00 2013-06-07 18:14:44.125 158 12620.98 161.32 54829.22 88888.00 2013-06-07 18:14:44.250 158 12621.00 161.40 54829.25 88888.00 2013-06-07 18:14:44.375 158 12621.02 161.38 54829.22 88888.00 2013-06-07 18:14:44.500 158 12620.98 161.32 54829.20 88888.00 2013-06-07 18:14:44.625 158 12621.00 161.32 54829.22 88888.00 2013-06-07 18:14:44.750 158 12621.08 161.32 54829.22 88888.00 2013-06-07 18:14:44.875 158 12621.02 161.30 54829.22 88888.00 2013-06-07 18:14:45.000 158 12621.00 161.30 54829.22 88888.00 2013-06-07 18:14:45.125 158 12621.00 161.38 54829.28 88888.00 2013-06-07 18:14:45.250 158 12620.98 161.35 54829.25 88888.00 2013-06-07 18:14:45.375 158 12620.95 161.35 54829.25 88888.00 2013-06-07 18:14:45.500 158 12620.92 161.28 54829.22 88888.00 2013-06-07 18:14:45.625 158 12620.98 161.32 54829.25 88888.00 2013-06-07 18:14:45.750 158 12620.95 161.38 54829.28 88888.00 2013-06-07 18:14:45.875 158 12620.90 161.35 54829.28 88888.00 2013-06-07 18:14:46.000 158 12620.88 161.32 54829.25 88888.00 2013-06-07 18:14:46.125 158 12620.95 161.38 54829.30 88888.00 2013-06-07 18:14:46.250 158 12620.95 161.40 54829.28 88888.00 2013-06-07 18:14:46.375 158 12620.95 161.35 54829.25 88888.00 2013-06-07 18:14:46.500 158 12620.98 161.35 54829.22 88888.00 2013-06-07 18:14:46.625 158 12620.98 161.35 54829.25 88888.00 2013-06-07 18:14:46.750 158 12621.00 161.38 54829.25 88888.00 2013-06-07 18:14:46.875 158 12621.08 161.38 54829.28 88888.00 2013-06-07 18:14:47.000 158 12621.02 161.40 54829.30 88888.00 2013-06-07 18:14:47.125 158 12621.00 161.40 54829.32 88888.00 2013-06-07 18:14:47.250 158 12621.05 161.38 54829.30 88888.00 2013-06-07 18:14:47.375 158 12621.02 161.35 54829.25 88888.00 2013-06-07 18:14:47.500 158 12621.05 161.35 54829.25 88888.00 2013-06-07 18:14:47.625 158 12621.08 161.40 54829.32 88888.00 2013-06-07 18:14:47.750 158 12621.05 161.40 54829.28 88888.00 2013-06-07 18:14:47.875 158 12621.05 161.43 54829.30 88888.00 2013-06-07 18:14:48.000 158 12621.10 161.43 54829.30 88888.00 2013-06-07 18:14:48.125 158 12621.15 161.38 54829.32 88888.00 2013-06-07 18:14:48.250 158 12621.08 161.35 54829.30 88888.00 2013-06-07 18:14:48.375 158 12621.05 161.43 54829.32 88888.00 2013-06-07 18:14:48.500 158 12621.05 161.45 54829.35 88888.00 2013-06-07 18:14:48.625 158 12621.10 161.45 54829.32 88888.00 2013-06-07 18:14:48.750 158 12621.10 161.40 54829.30 88888.00 2013-06-07 18:14:48.875 158 12621.08 161.43 54829.30 88888.00 2013-06-07 18:14:49.000 158 12621.10 161.47 54829.30 88888.00 2013-06-07 18:14:49.125 158 12621.08 161.43 54829.28 88888.00 2013-06-07 18:14:49.250 158 12621.08 161.43 54829.30 88888.00 2013-06-07 18:14:49.375 158 12621.10 161.53 54829.38 88888.00 2013-06-07 18:14:49.500 158 12621.02 161.47 54829.38 88888.00 2013-06-07 18:14:49.625 158 12620.95 161.40 54829.28 88888.00 2013-06-07 18:14:49.750 158 12620.98 161.32 54829.22 88888.00 2013-06-07 18:14:49.875 158 12621.00 161.38 54829.25 88888.00 2013-06-07 18:14:50.000 158 12621.00 161.50 54829.30 88888.00 2013-06-07 18:14:50.125 158 12621.02 161.50 54829.32 88888.00 2013-06-07 18:14:50.250 158 12621.02 161.45 54829.25 88888.00 2013-06-07 18:14:50.375 158 12621.00 161.43 54829.25 88888.00 2013-06-07 18:14:50.500 158 12621.05 161.43 54829.25 88888.00 2013-06-07 18:14:50.625 158 12621.10 161.47 54829.28 88888.00 2013-06-07 18:14:50.750 158 12621.23 161.47 54829.30 88888.00 2013-06-07 18:14:50.875 158 12621.20 161.47 54829.28 88888.00 2013-06-07 18:14:51.000 158 12621.10 161.47 54829.28 88888.00 2013-06-07 18:14:51.125 158 12621.00 161.45 54829.30 88888.00 2013-06-07 18:14:51.250 158 12620.98 161.45 54829.32 88888.00 2013-06-07 18:14:51.375 158 12621.10 161.47 54829.32 88888.00 2013-06-07 18:14:51.500 158 12621.10 161.47 54829.30 88888.00 2013-06-07 18:14:51.625 158 12621.00 161.47 54829.32 88888.00 2013-06-07 18:14:51.750 158 12621.02 161.50 54829.35 88888.00 2013-06-07 18:14:51.875 158 12621.05 161.47 54829.32 88888.00 2013-06-07 18:14:52.000 158 12621.02 161.40 54829.30 88888.00 2013-06-07 18:14:52.125 158 12621.02 161.47 54829.32 88888.00 2013-06-07 18:14:52.250 158 12621.02 161.53 54829.38 88888.00 2013-06-07 18:14:52.375 158 12621.10 161.55 54829.40 88888.00 2013-06-07 18:14:52.500 158 12621.10 161.47 54829.40 88888.00 2013-06-07 18:14:52.625 158 12621.10 161.47 54829.38 88888.00 2013-06-07 18:14:52.750 158 12621.05 161.47 54829.38 88888.00 2013-06-07 18:14:52.875 158 12621.05 161.50 54829.35 88888.00 2013-06-07 18:14:53.000 158 12621.10 161.50 54829.38 88888.00 2013-06-07 18:14:53.125 158 12621.12 161.47 54829.35 88888.00 2013-06-07 18:14:53.250 158 12621.05 161.40 54829.35 88888.00 2013-06-07 18:14:53.375 158 12621.08 161.45 54829.38 88888.00 2013-06-07 18:14:53.500 158 12621.05 161.45 54829.40 88888.00 2013-06-07 18:14:53.625 158 12621.08 161.45 54829.40 88888.00 2013-06-07 18:14:53.750 158 12621.05 161.43 54829.40 88888.00 2013-06-07 18:14:53.875 158 12621.02 161.43 54829.38 88888.00 2013-06-07 18:14:54.000 158 12621.02 161.43 54829.38 88888.00 2013-06-07 18:14:54.125 158 12621.08 161.43 54829.38 88888.00 2013-06-07 18:14:54.250 158 12621.05 161.40 54829.38 88888.00 2013-06-07 18:14:54.375 158 12621.08 161.40 54829.40 88888.00 2013-06-07 18:14:54.500 158 12621.12 161.45 54829.38 88888.00 2013-06-07 18:14:54.625 158 12621.08 161.45 54829.38 88888.00 2013-06-07 18:14:54.750 158 12621.00 161.43 54829.38 88888.00 2013-06-07 18:14:54.875 158 12620.98 161.35 54829.38 88888.00 2013-06-07 18:14:55.000 158 12621.00 161.38 54829.38 88888.00 2013-06-07 18:14:55.125 158 12621.05 161.38 54829.38 88888.00 2013-06-07 18:14:55.250 158 12621.00 161.38 54829.40 88888.00 2013-06-07 18:14:55.375 158 12621.05 161.45 54829.43 88888.00 2013-06-07 18:14:55.500 158 12621.05 161.50 54829.45 88888.00 2013-06-07 18:14:55.625 158 12621.00 161.45 54829.38 88888.00 2013-06-07 18:14:55.750 158 12621.00 161.47 54829.40 88888.00 2013-06-07 18:14:55.875 158 12621.02 161.43 54829.43 88888.00 2013-06-07 18:14:56.000 158 12621.00 161.38 54829.38 88888.00 2013-06-07 18:14:56.125 158 12621.02 161.43 54829.43 88888.00 2013-06-07 18:14:56.250 158 12621.02 161.47 54829.45 88888.00 2013-06-07 18:14:56.375 158 12621.05 161.43 54829.38 88888.00 2013-06-07 18:14:56.500 158 12621.05 161.35 54829.35 88888.00 2013-06-07 18:14:56.625 158 12621.10 161.32 54829.35 88888.00 2013-06-07 18:14:56.750 158 12621.10 161.40 54829.38 88888.00 2013-06-07 18:14:56.875 158 12621.00 161.38 54829.40 88888.00 2013-06-07 18:14:57.000 158 12621.00 161.38 54829.40 88888.00 2013-06-07 18:14:57.125 158 12621.00 161.40 54829.40 88888.00 2013-06-07 18:14:57.250 158 12621.02 161.40 54829.43 88888.00 2013-06-07 18:14:57.375 158 12621.00 161.35 54829.38 88888.00 2013-06-07 18:14:57.500 158 12620.98 161.35 54829.38 88888.00 2013-06-07 18:14:57.625 158 12620.92 161.38 54829.43 88888.00 2013-06-07 18:14:57.750 158 12621.00 161.40 54829.45 88888.00 2013-06-07 18:14:57.875 158 12621.00 161.45 54829.47 88888.00 2013-06-07 18:14:58.000 158 12621.00 161.43 54829.45 88888.00 2013-06-07 18:14:58.125 158 12621.02 161.43 54829.47 88888.00 2013-06-07 18:14:58.250 158 12620.98 161.40 54829.47 88888.00 2013-06-07 18:14:58.375 158 12621.00 161.40 54829.47 88888.00 2013-06-07 18:14:58.500 158 12621.00 161.40 54829.47 88888.00 2013-06-07 18:14:58.625 158 12620.95 161.38 54829.47 88888.00 2013-06-07 18:14:58.750 158 12620.98 161.38 54829.47 88888.00 2013-06-07 18:14:58.875 158 12621.00 161.38 54829.45 88888.00 2013-06-07 18:14:59.000 158 12621.00 161.38 54829.47 88888.00 2013-06-07 18:14:59.125 158 12620.95 161.38 54829.47 88888.00 2013-06-07 18:14:59.250 158 12620.95 161.38 54829.47 88888.00 2013-06-07 18:14:59.375 158 12621.00 161.40 54829.47 88888.00 2013-06-07 18:14:59.500 158 12620.95 161.35 54829.47 88888.00 2013-06-07 18:14:59.625 158 12620.95 161.43 54829.50 88888.00 2013-06-07 18:14:59.750 158 12620.92 161.43 54829.50 88888.00 2013-06-07 18:14:59.875 158 12620.92 161.35 54829.47 88888.00 2013-06-07 18:15:00.000 158 12620.95 161.43 54829.50 88888.00 2013-06-07 18:15:00.125 158 12620.92 161.43 54829.53 88888.00 2013-06-07 18:15:00.250 158 12620.90 161.45 54829.55 88888.00 2013-06-07 18:15:00.375 158 12620.88 161.43 54829.50 88888.00 2013-06-07 18:15:00.500 158 12620.88 161.38 54829.53 88888.00 2013-06-07 18:15:00.625 158 12620.92 161.40 54829.53 88888.00 2013-06-07 18:15:00.750 158 12620.95 161.43 54829.55 88888.00 2013-06-07 18:15:00.875 158 12621.00 161.43 54829.55 88888.00 2013-06-07 18:15:01.000 158 12621.02 161.40 54829.53 88888.00 2013-06-07 18:15:01.125 158 12621.05 161.40 54829.53 88888.00 2013-06-07 18:15:01.250 158 12621.00 161.38 54829.53 88888.00 2013-06-07 18:15:01.375 158 12621.00 161.40 54829.53 88888.00 2013-06-07 18:15:01.500 158 12620.98 161.40 54829.53 88888.00 2013-06-07 18:15:01.625 158 12621.00 161.35 54829.53 88888.00 2013-06-07 18:15:01.750 158 12620.98 161.32 54829.47 88888.00 2013-06-07 18:15:01.875 158 12620.92 161.30 54829.45 88888.00 2013-06-07 18:15:02.000 158 12620.92 161.28 54829.45 88888.00 2013-06-07 18:15:02.125 158 12620.92 161.28 54829.47 88888.00 2013-06-07 18:15:02.250 158 12620.90 161.35 54829.53 88888.00 2013-06-07 18:15:02.375 158 12620.92 161.40 54829.53 88888.00 2013-06-07 18:15:02.500 158 12620.88 161.32 54829.50 88888.00 2013-06-07 18:15:02.625 158 12620.88 161.30 54829.53 88888.00 2013-06-07 18:15:02.750 158 12620.88 161.30 54829.47 88888.00 2013-06-07 18:15:02.875 158 12620.85 161.28 54829.47 88888.00 2013-06-07 18:15:03.000 158 12620.83 161.28 54829.47 88888.00 2013-06-07 18:15:03.125 158 12620.83 161.30 54829.47 88888.00 2013-06-07 18:15:03.250 158 12620.83 161.32 54829.50 88888.00 2013-06-07 18:15:03.375 158 12620.88 161.35 54829.57 88888.00 2013-06-07 18:15:03.500 158 12620.88 161.35 54829.53 88888.00 2013-06-07 18:15:03.625 158 12620.85 161.35 54829.53 88888.00 2013-06-07 18:15:03.750 158 12620.88 161.35 54829.55 88888.00 2013-06-07 18:15:03.875 158 12620.88 161.32 54829.55 88888.00 2013-06-07 18:15:04.000 158 12620.88 161.40 54829.62 88888.00 2013-06-07 18:15:04.125 158 12620.90 161.38 54829.62 88888.00 2013-06-07 18:15:04.250 158 12620.90 161.35 54829.62 88888.00 2013-06-07 18:15:04.375 158 12620.95 161.38 54829.65 88888.00 2013-06-07 18:15:04.500 158 12620.95 161.40 54829.65 88888.00 2013-06-07 18:15:04.625 158 12621.00 161.40 54829.65 88888.00 2013-06-07 18:15:04.750 158 12620.98 161.40 54829.62 88888.00 2013-06-07 18:15:04.875 158 12620.90 161.32 54829.60 88888.00 2013-06-07 18:15:05.000 158 12620.88 161.32 54829.57 88888.00 2013-06-07 18:15:05.125 158 12620.90 161.32 54829.60 88888.00 2013-06-07 18:15:05.250 158 12620.92 161.32 54829.60 88888.00 2013-06-07 18:15:05.375 158 12620.92 161.35 54829.60 88888.00 2013-06-07 18:15:05.500 158 12620.90 161.35 54829.60 88888.00 2013-06-07 18:15:05.625 158 12620.90 161.38 54829.60 88888.00 2013-06-07 18:15:05.750 158 12620.90 161.38 54829.60 88888.00 2013-06-07 18:15:05.875 158 12620.85 161.38 54829.60 88888.00 2013-06-07 18:15:06.000 158 12620.88 161.38 54829.65 88888.00 2013-06-07 18:15:06.125 158 12620.90 161.35 54829.65 88888.00 2013-06-07 18:15:06.250 158 12620.88 161.32 54829.60 88888.00 2013-06-07 18:15:06.375 158 12620.90 161.35 54829.62 88888.00 2013-06-07 18:15:06.500 158 12620.83 161.38 54829.62 88888.00 2013-06-07 18:15:06.625 158 12620.80 161.38 54829.65 88888.00 2013-06-07 18:15:06.750 158 12620.88 161.43 54829.68 88888.00 2013-06-07 18:15:06.875 158 12620.85 161.38 54829.65 88888.00 2013-06-07 18:15:07.000 158 12620.85 161.35 54829.65 88888.00 2013-06-07 18:15:07.125 158 12620.88 161.35 54829.70 88888.00 2013-06-07 18:15:07.250 158 12620.90 161.32 54829.70 88888.00 2013-06-07 18:15:07.375 158 12620.92 161.35 54829.68 88888.00 2013-06-07 18:15:07.500 158 12620.90 161.35 54829.68 88888.00 2013-06-07 18:15:07.625 158 12620.85 161.35 54829.65 88888.00 2013-06-07 18:15:07.750 158 12620.85 161.32 54829.65 88888.00 2013-06-07 18:15:07.875 158 12620.90 161.35 54829.68 88888.00 2013-06-07 18:15:08.000 158 12620.88 161.30 54829.65 88888.00 2013-06-07 18:15:08.125 158 12620.83 161.30 54829.68 88888.00 2013-06-07 18:15:08.250 158 12620.77 161.28 54829.68 88888.00 2013-06-07 18:15:08.375 158 12620.80 161.30 54829.68 88888.00 2013-06-07 18:15:08.500 158 12620.80 161.30 54829.68 88888.00 2013-06-07 18:15:08.625 158 12620.83 161.32 54829.68 88888.00 2013-06-07 18:15:08.750 158 12620.80 161.32 54829.68 88888.00 2013-06-07 18:15:08.875 158 12620.77 161.28 54829.62 88888.00 2013-06-07 18:15:09.000 158 12620.75 161.28 54829.62 88888.00 2013-06-07 18:15:09.125 158 12620.77 161.32 54829.68 88888.00 2013-06-07 18:15:09.250 158 12620.70 161.30 54829.70 88888.00 2013-06-07 18:15:09.375 158 12620.73 161.32 54829.68 88888.00 2013-06-07 18:15:09.500 158 12620.73 161.35 54829.70 88888.00 2013-06-07 18:15:09.625 158 12620.77 161.32 54829.70 88888.00 2013-06-07 18:15:09.750 158 12620.80 161.30 54829.70 88888.00 2013-06-07 18:15:09.875 158 12620.75 161.25 54829.68 88888.00 2013-06-07 18:15:10.000 158 12620.77 161.28 54829.68 88888.00 2013-06-07 18:15:10.125 158 12620.83 161.30 54829.68 88888.00 2013-06-07 18:15:10.250 158 12620.75 161.32 54829.70 88888.00 2013-06-07 18:15:10.375 158 12620.75 161.32 54829.72 88888.00 2013-06-07 18:15:10.500 158 12620.75 161.38 54829.75 88888.00 2013-06-07 18:15:10.625 158 12620.75 161.40 54829.78 88888.00 2013-06-07 18:15:10.750 158 12620.77 161.32 54829.70 88888.00 2013-06-07 18:15:10.875 158 12620.75 161.28 54829.68 88888.00 2013-06-07 18:15:11.000 158 12620.73 161.28 54829.68 88888.00 2013-06-07 18:15:11.125 158 12620.70 161.30 54829.70 88888.00 2013-06-07 18:15:11.250 158 12620.73 161.28 54829.75 88888.00 2013-06-07 18:15:11.375 158 12620.80 161.30 54829.75 88888.00 2013-06-07 18:15:11.500 158 12620.80 161.32 54829.78 88888.00 2013-06-07 18:15:11.625 158 12620.73 161.32 54829.72 88888.00 2013-06-07 18:15:11.750 158 12620.65 161.30 54829.72 88888.00 2013-06-07 18:15:11.875 158 12620.70 161.32 54829.75 88888.00 2013-06-07 18:15:12.000 158 12620.73 161.32 54829.78 88888.00 2013-06-07 18:15:12.125 158 12620.65 161.32 54829.78 88888.00 2013-06-07 18:15:12.250 158 12620.67 161.30 54829.75 88888.00 2013-06-07 18:15:12.375 158 12620.67 161.30 54829.78 88888.00 2013-06-07 18:15:12.500 158 12620.67 161.30 54829.78 88888.00 2013-06-07 18:15:12.625 158 12620.67 161.35 54829.80 88888.00 2013-06-07 18:15:12.750 158 12620.73 161.38 54829.80 88888.00 2013-06-07 18:15:12.875 158 12620.65 161.32 54829.75 88888.00 2013-06-07 18:15:13.000 158 12620.60 161.32 54829.78 88888.00 2013-06-07 18:15:13.125 158 12620.55 161.35 54829.78 88888.00 2013-06-07 18:15:13.250 158 12620.58 161.32 54829.78 88888.00 2013-06-07 18:15:13.375 158 12620.58 161.32 54829.78 88888.00 2013-06-07 18:15:13.500 158 12620.58 161.35 54829.80 88888.00 2013-06-07 18:15:13.625 158 12620.60 161.38 54829.80 88888.00 2013-06-07 18:15:13.750 158 12620.60 161.38 54829.80 88888.00 2013-06-07 18:15:13.875 158 12620.60 161.32 54829.78 88888.00 2013-06-07 18:15:14.000 158 12620.67 161.30 54829.75 88888.00 2013-06-07 18:15:14.125 158 12620.73 161.35 54829.78 88888.00 2013-06-07 18:15:14.250 158 12620.65 161.32 54829.78 88888.00 2013-06-07 18:15:14.375 158 12620.65 161.35 54829.78 88888.00 2013-06-07 18:15:14.500 158 12620.62 161.35 54829.75 88888.00 2013-06-07 18:15:14.625 158 12620.52 161.32 54829.72 88888.00 2013-06-07 18:15:14.750 158 12620.50 161.32 54829.72 88888.00 2013-06-07 18:15:14.875 158 12620.58 161.38 54829.75 88888.00 2013-06-07 18:15:15.000 158 12620.65 161.38 54829.75 88888.00 2013-06-07 18:15:15.125 158 12620.60 161.32 54829.72 88888.00 2013-06-07 18:15:15.250 158 12620.52 161.30 54829.78 88888.00 2013-06-07 18:15:15.375 158 12620.58 161.35 54829.78 88888.00 2013-06-07 18:15:15.500 158 12620.65 161.40 54829.80 88888.00 2013-06-07 18:15:15.625 158 12620.65 161.43 54829.80 88888.00 2013-06-07 18:15:15.750 158 12620.65 161.40 54829.80 88888.00 2013-06-07 18:15:15.875 158 12620.62 161.40 54829.78 88888.00 2013-06-07 18:15:16.000 158 12620.62 161.40 54829.82 88888.00 2013-06-07 18:15:16.125 158 12620.65 161.40 54829.80 88888.00 2013-06-07 18:15:16.250 158 12620.67 161.40 54829.78 88888.00 2013-06-07 18:15:16.375 158 12620.67 161.40 54829.80 88888.00 2013-06-07 18:15:16.500 158 12620.70 161.45 54829.80 88888.00 2013-06-07 18:15:16.625 158 12620.70 161.47 54829.85 88888.00 2013-06-07 18:15:16.750 158 12620.65 161.47 54829.88 88888.00 2013-06-07 18:15:16.875 158 12620.58 161.43 54829.85 88888.00 2013-06-07 18:15:17.000 158 12620.55 161.45 54829.82 88888.00 2013-06-07 18:15:17.125 158 12620.55 161.43 54829.80 88888.00 2013-06-07 18:15:17.250 158 12620.45 161.43 54829.82 88888.00 2013-06-07 18:15:17.375 158 12620.52 161.50 54829.85 88888.00 2013-06-07 18:15:17.500 158 12620.55 161.47 54829.82 88888.00 2013-06-07 18:15:17.625 158 12620.55 161.50 54829.80 88888.00 2013-06-07 18:15:17.750 158 12620.48 161.53 54829.85 88888.00 2013-06-07 18:15:17.875 158 12620.50 161.55 54829.88 88888.00 2013-06-07 18:15:18.000 158 12620.52 161.55 54829.90 88888.00 2013-06-07 18:15:18.125 158 12620.52 161.55 54829.90 88888.00 2013-06-07 18:15:18.250 158 12620.48 161.55 54829.90 88888.00 2013-06-07 18:15:18.375 158 12620.45 161.55 54829.88 88888.00 2013-06-07 18:15:18.500 158 12620.40 161.53 54829.85 88888.00 2013-06-07 18:15:18.625 158 12620.40 161.53 54829.88 88888.00 2013-06-07 18:15:18.750 158 12620.48 161.50 54829.88 88888.00 2013-06-07 18:15:18.875 158 12620.48 161.53 54829.90 88888.00 2013-06-07 18:15:19.000 158 12620.48 161.50 54829.88 88888.00 2013-06-07 18:15:19.125 158 12620.42 161.50 54829.88 88888.00 2013-06-07 18:15:19.250 158 12620.35 161.43 54829.82 88888.00 2013-06-07 18:15:19.375 158 12620.40 161.47 54829.85 88888.00 2013-06-07 18:15:19.500 158 12620.38 161.55 54829.90 88888.00 2013-06-07 18:15:19.625 158 12620.33 161.53 54829.85 88888.00 2013-06-07 18:15:19.750 158 12620.40 161.50 54829.82 88888.00 2013-06-07 18:15:19.875 158 12620.42 161.47 54829.85 88888.00 2013-06-07 18:15:20.000 158 12620.40 161.47 54829.80 88888.00 2013-06-07 18:15:20.125 158 12620.42 161.53 54829.82 88888.00 2013-06-07 18:15:20.250 158 12620.38 161.47 54829.82 88888.00 2013-06-07 18:15:20.375 158 12620.33 161.45 54829.85 88888.00 2013-06-07 18:15:20.500 158 12620.33 161.50 54829.85 88888.00 2013-06-07 18:15:20.625 158 12620.38 161.55 54829.90 88888.00 2013-06-07 18:15:20.750 158 12620.40 161.55 54829.90 88888.00 2013-06-07 18:15:20.875 158 12620.35 161.55 54829.90 88888.00 2013-06-07 18:15:21.000 158 12620.35 161.57 54829.90 88888.00 2013-06-07 18:15:21.125 158 12620.38 161.60 54829.93 88888.00 2013-06-07 18:15:21.250 158 12620.33 161.55 54829.95 88888.00 2013-06-07 18:15:21.375 158 12620.35 161.60 54829.95 88888.00 2013-06-07 18:15:21.500 158 12620.40 161.60 54829.95 88888.00 2013-06-07 18:15:21.625 158 12620.42 161.60 54829.95 88888.00 2013-06-07 18:15:21.750 158 12620.42 161.57 54829.95 88888.00 2013-06-07 18:15:21.875 158 12620.35 161.53 54829.93 88888.00 2013-06-07 18:15:22.000 158 12620.30 161.53 54829.95 88888.00 2013-06-07 18:15:22.125 158 12620.33 161.57 54830.00 88888.00 2013-06-07 18:15:22.250 158 12620.25 161.57 54830.00 88888.00 2013-06-07 18:15:22.375 158 12620.27 161.57 54829.97 88888.00 2013-06-07 18:15:22.500 158 12620.30 161.57 54829.95 88888.00 2013-06-07 18:15:22.625 158 12620.27 161.57 54829.95 88888.00 2013-06-07 18:15:22.750 158 12620.33 161.60 54829.97 88888.00 2013-06-07 18:15:22.875 158 12620.30 161.60 54830.03 88888.00 2013-06-07 18:15:23.000 158 12620.20 161.60 54830.03 88888.00 2013-06-07 18:15:23.125 158 12620.23 161.57 54830.00 88888.00 2013-06-07 18:15:23.250 158 12620.20 161.55 54830.03 88888.00 2013-06-07 18:15:23.375 158 12620.33 161.62 54830.03 88888.00 2013-06-07 18:15:23.500 158 12620.38 161.62 54830.05 88888.00 2013-06-07 18:15:23.625 158 12620.30 161.62 54830.03 88888.00 2013-06-07 18:15:23.750 158 12620.33 161.62 54830.00 88888.00 2013-06-07 18:15:23.875 158 12620.33 161.65 54830.05 88888.00 2013-06-07 18:15:24.000 158 12620.27 161.62 54830.05 88888.00 2013-06-07 18:15:24.125 158 12620.27 161.60 54830.03 88888.00 2013-06-07 18:15:24.250 158 12620.25 161.57 54830.00 88888.00 2013-06-07 18:15:24.375 158 12620.27 161.60 54830.00 88888.00 2013-06-07 18:15:24.500 158 12620.25 161.65 54830.03 88888.00 2013-06-07 18:15:24.625 158 12620.23 161.62 54830.00 88888.00 2013-06-07 18:15:24.750 158 12620.20 161.60 54830.00 88888.00 2013-06-07 18:15:24.875 158 12620.17 161.62 54830.00 88888.00 2013-06-07 18:15:25.000 158 12620.17 161.60 54830.03 88888.00 2013-06-07 18:15:25.125 158 12620.23 161.60 54830.03 88888.00 2013-06-07 18:15:25.250 158 12620.15 161.60 54830.03 88888.00 2013-06-07 18:15:25.375 158 12620.15 161.60 54830.03 88888.00 2013-06-07 18:15:25.500 158 12620.17 161.60 54830.00 88888.00 2013-06-07 18:15:25.625 158 12620.12 161.60 54830.00 88888.00 2013-06-07 18:15:25.750 158 12620.12 161.65 54830.05 88888.00 2013-06-07 18:15:25.875 158 12620.15 161.65 54830.07 88888.00 2013-06-07 18:15:26.000 158 12620.15 161.65 54830.07 88888.00 2013-06-07 18:15:26.125 158 12620.15 161.62 54830.05 88888.00 2013-06-07 18:15:26.250 158 12620.12 161.60 54830.03 88888.00 2013-06-07 18:15:26.375 158 12620.02 161.60 54830.00 88888.00 2013-06-07 18:15:26.500 158 12620.00 161.62 54830.03 88888.00 2013-06-07 18:15:26.625 158 12620.05 161.60 54830.03 88888.00 2013-06-07 18:15:26.750 158 12620.10 161.65 54830.05 88888.00 2013-06-07 18:15:26.875 158 12620.05 161.68 54830.03 88888.00 2013-06-07 18:15:27.000 158 12620.00 161.68 54830.00 88888.00 2013-06-07 18:15:27.125 158 12620.05 161.68 54830.03 88888.00 2013-06-07 18:15:27.250 158 12620.02 161.62 54830.03 88888.00 2013-06-07 18:15:27.375 158 12620.05 161.70 54830.00 88888.00 2013-06-07 18:15:27.500 158 12620.12 161.75 54830.05 88888.00 2013-06-07 18:15:27.625 158 12620.10 161.75 54830.03 88888.00 2013-06-07 18:15:27.750 158 12620.10 161.78 54830.05 88888.00 2013-06-07 18:15:27.875 158 12620.15 161.78 54830.07 88888.00 2013-06-07 18:15:28.000 158 12620.15 161.78 54830.05 88888.00 2013-06-07 18:15:28.125 158 12620.10 161.75 54830.05 88888.00 2013-06-07 18:15:28.250 158 12620.00 161.70 54830.07 88888.00 2013-06-07 18:15:28.375 158 12620.02 161.75 54830.10 88888.00 2013-06-07 18:15:28.500 158 12620.02 161.75 54830.10 88888.00 2013-06-07 18:15:28.625 158 12620.00 161.75 54830.07 88888.00 2013-06-07 18:15:28.750 158 12619.98 161.72 54830.12 88888.00 2013-06-07 18:15:28.875 158 12620.02 161.75 54830.15 88888.00 2013-06-07 18:15:29.000 158 12620.08 161.75 54830.12 88888.00 2013-06-07 18:15:29.125 158 12620.00 161.72 54830.10 88888.00 2013-06-07 18:15:29.250 158 12619.90 161.72 54830.07 88888.00 2013-06-07 18:15:29.375 158 12619.92 161.75 54830.10 88888.00 2013-06-07 18:15:29.500 158 12619.98 161.80 54830.10 88888.00 2013-06-07 18:15:29.625 158 12619.98 161.75 54830.10 88888.00 2013-06-07 18:15:29.750 158 12619.98 161.72 54830.07 88888.00 2013-06-07 18:15:29.875 158 12620.00 161.72 54830.07 88888.00 2013-06-07 18:15:30.000 158 12620.02 161.78 54830.12 88888.00 2013-06-07 18:15:30.125 158 12619.98 161.80 54830.15 88888.00 2013-06-07 18:15:30.250 158 12619.95 161.78 54830.12 88888.00 2013-06-07 18:15:30.375 158 12619.98 161.82 54830.12 88888.00 2013-06-07 18:15:30.500 158 12620.02 161.88 54830.15 88888.00 2013-06-07 18:15:30.625 158 12619.98 161.80 54830.12 88888.00 2013-06-07 18:15:30.750 158 12619.90 161.80 54830.12 88888.00 2013-06-07 18:15:30.875 158 12619.90 161.82 54830.12 88888.00 2013-06-07 18:15:31.000 158 12619.95 161.80 54830.12 88888.00 2013-06-07 18:15:31.125 158 12619.95 161.82 54830.18 88888.00 2013-06-07 18:15:31.250 158 12619.95 161.88 54830.18 88888.00 2013-06-07 18:15:31.375 158 12619.92 161.85 54830.15 88888.00 2013-06-07 18:15:31.500 158 12619.83 161.78 54830.12 88888.00 2013-06-07 18:15:31.625 158 12619.80 161.75 54830.10 88888.00 2013-06-07 18:15:31.750 158 12619.83 161.80 54830.10 88888.00 2013-06-07 18:15:31.875 158 12619.92 161.82 54830.15 88888.00 2013-06-07 18:15:32.000 158 12619.88 161.80 54830.10 88888.00 2013-06-07 18:15:32.125 158 12619.80 161.82 54830.07 88888.00 2013-06-07 18:15:32.250 158 12619.80 161.85 54830.10 88888.00 2013-06-07 18:15:32.375 158 12619.83 161.90 54830.12 88888.00 2013-06-07 18:15:32.500 158 12619.85 161.90 54830.12 88888.00 2013-06-07 18:15:32.625 158 12619.85 161.85 54830.15 88888.00 2013-06-07 18:15:32.750 158 12619.85 161.85 54830.15 88888.00 2013-06-07 18:15:32.875 158 12619.77 161.88 54830.12 88888.00 2013-06-07 18:15:33.000 158 12619.83 161.90 54830.15 88888.00 2013-06-07 18:15:33.125 158 12619.88 161.95 54830.15 88888.00 2013-06-07 18:15:33.250 158 12619.83 161.90 54830.10 88888.00 2013-06-07 18:15:33.375 158 12619.85 161.90 54830.10 88888.00 2013-06-07 18:15:33.500 158 12619.80 161.93 54830.12 88888.00 2013-06-07 18:15:33.625 158 12619.80 161.93 54830.18 88888.00 2013-06-07 18:15:33.750 158 12619.83 162.00 54830.20 88888.00 2013-06-07 18:15:33.875 158 12619.80 161.97 54830.18 88888.00 2013-06-07 18:15:34.000 158 12619.77 162.00 54830.15 88888.00 2013-06-07 18:15:34.125 158 12619.77 162.00 54830.15 88888.00 2013-06-07 18:15:34.250 158 12619.77 162.00 54830.18 88888.00 2013-06-07 18:15:34.375 158 12619.83 161.97 54830.15 88888.00 2013-06-07 18:15:34.500 158 12619.85 161.97 54830.18 88888.00 2013-06-07 18:15:34.625 158 12619.85 162.00 54830.18 88888.00 2013-06-07 18:15:34.750 158 12619.85 161.97 54830.15 88888.00 2013-06-07 18:15:34.875 158 12619.90 161.97 54830.18 88888.00 2013-06-07 18:15:35.000 158 12619.92 162.00 54830.18 88888.00 2013-06-07 18:15:35.125 158 12619.88 162.00 54830.18 88888.00 2013-06-07 18:15:35.250 158 12619.77 161.95 54830.15 88888.00 2013-06-07 18:15:35.375 158 12619.80 162.03 54830.18 88888.00 2013-06-07 18:15:35.500 158 12619.80 162.03 54830.15 88888.00 2013-06-07 18:15:35.625 158 12619.75 161.97 54830.15 88888.00 2013-06-07 18:15:35.750 158 12619.73 161.97 54830.18 88888.00 2013-06-07 18:15:35.875 158 12619.83 162.05 54830.20 88888.00 2013-06-07 18:15:36.000 158 12619.90 162.07 54830.18 88888.00 2013-06-07 18:15:36.125 158 12619.88 162.05 54830.18 88888.00 2013-06-07 18:15:36.250 158 12619.75 161.97 54830.10 88888.00 2013-06-07 18:15:36.375 158 12619.67 161.93 54830.10 88888.00 2013-06-07 18:15:36.500 158 12619.77 162.03 54830.15 88888.00 2013-06-07 18:15:36.625 158 12619.73 162.05 54830.15 88888.00 2013-06-07 18:15:36.750 158 12619.70 162.00 54830.12 88888.00 2013-06-07 18:15:36.875 158 12619.70 162.03 54830.20 88888.00 2013-06-07 18:15:37.000 158 12619.70 162.07 54830.20 88888.00 2013-06-07 18:15:37.125 158 12619.65 162.10 54830.22 88888.00 2013-06-07 18:15:37.250 158 12619.60 162.03 54830.18 88888.00 2013-06-07 18:15:37.375 158 12619.60 162.00 54830.12 88888.00 2013-06-07 18:15:37.500 158 12619.60 162.03 54830.18 88888.00 2013-06-07 18:15:37.625 158 12619.70 162.07 54830.18 88888.00 2013-06-07 18:15:37.750 158 12619.67 162.10 54830.20 88888.00 2013-06-07 18:15:37.875 158 12619.62 162.12 54830.20 88888.00 2013-06-07 18:15:38.000 158 12619.60 162.07 54830.18 88888.00 2013-06-07 18:15:38.125 158 12619.60 162.07 54830.18 88888.00 2013-06-07 18:15:38.250 158 12619.52 162.05 54830.15 88888.00 2013-06-07 18:15:38.375 158 12619.58 162.10 54830.18 88888.00 2013-06-07 18:15:38.500 158 12619.62 162.12 54830.20 88888.00 2013-06-07 18:15:38.625 158 12619.65 162.12 54830.20 88888.00 2013-06-07 18:15:38.750 158 12619.65 162.15 54830.20 88888.00 2013-06-07 18:15:38.875 158 12619.60 162.15 54830.20 88888.00 2013-06-07 18:15:39.000 158 12619.50 162.15 54830.20 88888.00 2013-06-07 18:15:39.125 158 12619.50 162.18 54830.20 88888.00 2013-06-07 18:15:39.250 158 12619.40 162.10 54830.18 88888.00 2013-06-07 18:15:39.375 158 12619.35 162.07 54830.15 88888.00 2013-06-07 18:15:39.500 158 12619.48 162.10 54830.15 88888.00 2013-06-07 18:15:39.625 158 12619.55 162.20 54830.22 88888.00 2013-06-07 18:15:39.750 158 12619.55 162.18 54830.20 88888.00 2013-06-07 18:15:39.875 158 12619.55 162.20 54830.22 88888.00 2013-06-07 18:15:40.000 158 12619.55 162.20 54830.22 88888.00 2013-06-07 18:15:40.125 158 12619.52 162.20 54830.25 88888.00 2013-06-07 18:15:40.250 158 12619.52 162.15 54830.22 88888.00 2013-06-07 18:15:40.375 158 12619.45 162.15 54830.20 88888.00 2013-06-07 18:15:40.500 158 12619.45 162.15 54830.20 88888.00 2013-06-07 18:15:40.625 158 12619.55 162.20 54830.25 88888.00 2013-06-07 18:15:40.750 158 12619.60 162.20 54830.22 88888.00 2013-06-07 18:15:40.875 158 12619.58 162.18 54830.20 88888.00 2013-06-07 18:15:41.000 158 12619.58 162.18 54830.20 88888.00 2013-06-07 18:15:41.125 158 12619.50 162.22 54830.28 88888.00 2013-06-07 18:15:41.250 158 12619.42 162.22 54830.28 88888.00 2013-06-07 18:15:41.375 158 12619.48 162.20 54830.25 88888.00 2013-06-07 18:15:41.500 158 12619.48 162.18 54830.25 88888.00 2013-06-07 18:15:41.625 158 12619.45 162.20 54830.25 88888.00 2013-06-07 18:15:41.750 158 12619.50 162.30 54830.28 88888.00 2013-06-07 18:15:41.875 158 12619.50 162.32 54830.30 88888.00 2013-06-07 18:15:42.000 158 12619.42 162.30 54830.28 88888.00 2013-06-07 18:15:42.125 158 12619.38 162.25 54830.25 88888.00 2013-06-07 18:15:42.250 158 12619.38 162.22 54830.30 88888.00 2013-06-07 18:15:42.375 158 12619.38 162.25 54830.32 88888.00 2013-06-07 18:15:42.500 158 12619.35 162.25 54830.30 88888.00 2013-06-07 18:15:42.625 158 12619.38 162.28 54830.28 88888.00 2013-06-07 18:15:42.750 158 12619.38 162.30 54830.30 88888.00 2013-06-07 18:15:42.875 158 12619.30 162.28 54830.28 88888.00 2013-06-07 18:15:43.000 158 12619.25 162.25 54830.22 88888.00 2013-06-07 18:15:43.125 158 12619.17 162.25 54830.22 88888.00 2013-06-07 18:15:43.250 158 12619.27 162.28 54830.28 88888.00 2013-06-07 18:15:43.375 158 12619.33 162.25 54830.28 88888.00 2013-06-07 18:15:43.500 158 12619.25 162.22 54830.38 88888.00 2013-06-07 18:15:43.625 158 12619.25 162.25 54830.43 88888.00 2013-06-07 18:15:43.750 158 12619.30 162.28 54830.30 88888.00 2013-06-07 18:15:43.875 158 12619.35 162.30 54830.22 88888.00 2013-06-07 18:15:44.000 158 12619.33 162.28 54830.20 88888.00 2013-06-07 18:15:44.125 158 12619.30 162.25 54830.20 88888.00 2013-06-07 18:15:44.250 158 12619.27 162.25 54830.20 88888.00 2013-06-07 18:15:44.375 158 12619.33 162.32 54830.20 88888.00 2013-06-07 18:15:44.500 158 12619.25 162.32 54830.20 88888.00 2013-06-07 18:15:44.625 158 12619.30 162.28 54830.25 88888.00 2013-06-07 18:15:44.750 158 12619.30 162.30 54830.25 88888.00 2013-06-07 18:15:44.875 158 12619.25 162.30 54830.25 88888.00 2013-06-07 18:15:45.000 158 12619.17 162.28 54830.22 88888.00 2013-06-07 18:15:45.125 158 12619.08 162.22 54830.20 88888.00 2013-06-07 18:15:45.250 158 12619.10 162.22 54830.22 88888.00 2013-06-07 18:15:45.375 158 12619.15 162.30 54830.25 88888.00 2013-06-07 18:15:45.500 158 12619.17 162.35 54830.25 88888.00 2013-06-07 18:15:45.625 158 12619.15 162.32 54830.25 88888.00 2013-06-07 18:15:45.750 158 12619.15 162.28 54830.28 88888.00 2013-06-07 18:15:45.875 158 12619.17 162.32 54830.28 88888.00 2013-06-07 18:15:46.000 158 12619.20 162.32 54830.25 88888.00 2013-06-07 18:15:46.125 158 12619.17 162.32 54830.28 88888.00 2013-06-07 18:15:46.250 158 12619.15 162.30 54830.28 88888.00 2013-06-07 18:15:46.375 158 12619.12 162.28 54830.25 88888.00 2013-06-07 18:15:46.500 158 12619.12 162.32 54830.22 88888.00 2013-06-07 18:15:46.625 158 12619.12 162.35 54830.28 88888.00 2013-06-07 18:15:46.750 158 12619.10 162.32 54830.30 88888.00 2013-06-07 18:15:46.875 158 12619.12 162.35 54830.30 88888.00 2013-06-07 18:15:47.000 158 12619.10 162.38 54830.30 88888.00 2013-06-07 18:15:47.125 158 12619.15 162.38 54830.30 88888.00 2013-06-07 18:15:47.250 158 12619.02 162.30 54830.25 88888.00 2013-06-07 18:15:47.375 158 12619.00 162.32 54830.25 88888.00 2013-06-07 18:15:47.500 158 12619.08 162.35 54830.28 88888.00 2013-06-07 18:15:47.625 158 12619.08 162.40 54830.28 88888.00 2013-06-07 18:15:47.750 158 12619.00 162.38 54830.25 88888.00 2013-06-07 18:15:47.875 158 12619.02 162.38 54830.28 88888.00 2013-06-07 18:15:48.000 158 12619.08 162.43 54830.30 88888.00 2013-06-07 18:15:48.125 158 12619.00 162.40 54830.30 88888.00 2013-06-07 18:15:48.250 158 12618.92 162.35 54830.30 88888.00 2013-06-07 18:15:48.375 158 12619.00 162.40 54830.32 88888.00 2013-06-07 18:15:48.500 158 12619.00 162.40 54830.32 88888.00 2013-06-07 18:15:48.625 158 12618.92 162.38 54830.30 88888.00 2013-06-07 18:15:48.750 158 12618.98 162.38 54830.32 88888.00 2013-06-07 18:15:48.875 158 12619.00 162.38 54830.30 88888.00 2013-06-07 18:15:49.000 158 12618.98 162.38 54830.28 88888.00 2013-06-07 18:15:49.125 158 12618.95 162.40 54830.30 88888.00 2013-06-07 18:15:49.250 158 12618.95 162.38 54830.28 88888.00 2013-06-07 18:15:49.375 158 12618.95 162.38 54830.30 88888.00 2013-06-07 18:15:49.500 158 12618.95 162.38 54830.28 88888.00 2013-06-07 18:15:49.625 158 12618.92 162.43 54830.30 88888.00 2013-06-07 18:15:49.750 158 12618.90 162.43 54830.32 88888.00 2013-06-07 18:15:49.875 158 12618.80 162.40 54830.32 88888.00 2013-06-07 18:15:50.000 158 12618.85 162.38 54830.30 88888.00 2013-06-07 18:15:50.125 158 12618.92 162.40 54830.32 88888.00 2013-06-07 18:15:50.250 158 12618.88 162.47 54830.35 88888.00 2013-06-07 18:15:50.375 158 12618.80 162.45 54830.32 88888.00 2013-06-07 18:15:50.500 158 12618.83 162.45 54830.32 88888.00 2013-06-07 18:15:50.625 158 12618.85 162.43 54830.35 88888.00 2013-06-07 18:15:50.750 158 12618.83 162.40 54830.32 88888.00 2013-06-07 18:15:50.875 158 12618.77 162.38 54830.32 88888.00 2013-06-07 18:15:51.000 158 12618.77 162.40 54830.30 88888.00 2013-06-07 18:15:51.125 158 12618.80 162.43 54830.35 88888.00 2013-06-07 18:15:51.250 158 12618.75 162.45 54830.38 88888.00 2013-06-07 18:15:51.375 158 12618.85 162.47 54830.35 88888.00 2013-06-07 18:15:51.500 158 12618.77 162.47 54830.38 88888.00 2013-06-07 18:15:51.625 158 12618.75 162.45 54830.35 88888.00 2013-06-07 18:15:51.750 158 12618.80 162.45 54830.38 88888.00 2013-06-07 18:15:51.875 158 12618.88 162.47 54830.40 88888.00 2013-06-07 18:15:52.000 158 12618.85 162.45 54830.35 88888.00 2013-06-07 18:15:52.125 158 12618.77 162.47 54830.38 88888.00 2013-06-07 18:15:52.250 158 12618.75 162.53 54830.43 88888.00 2013-06-07 18:15:52.375 158 12618.77 162.50 54830.38 88888.00 2013-06-07 18:15:52.500 158 12618.77 162.47 54830.35 88888.00 2013-06-07 18:15:52.625 158 12618.73 162.47 54830.35 88888.00 2013-06-07 18:15:52.750 158 12618.75 162.53 54830.40 88888.00 2013-06-07 18:15:52.875 158 12618.73 162.50 54830.35 88888.00 2013-06-07 18:15:53.000 158 12618.58 162.45 54830.28 88888.00 2013-06-07 18:15:53.125 158 12618.60 162.43 54830.28 88888.00 2013-06-07 18:15:53.250 158 12618.60 162.47 54830.32 88888.00 2013-06-07 18:15:53.375 158 12618.67 162.50 54830.30 88888.00 2013-06-07 18:15:53.500 158 12618.65 162.47 54830.30 88888.00 2013-06-07 18:15:53.625 158 12618.67 162.47 54830.32 88888.00 2013-06-07 18:15:53.750 158 12618.70 162.50 54830.35 88888.00 2013-06-07 18:15:53.875 158 12618.70 162.53 54830.32 88888.00 2013-06-07 18:15:54.000 158 12618.67 162.53 54830.30 88888.00 2013-06-07 18:15:54.125 158 12618.62 162.53 54830.32 88888.00 2013-06-07 18:15:54.250 158 12618.60 162.57 54830.38 88888.00 2013-06-07 18:15:54.375 158 12618.65 162.53 54830.35 88888.00 2013-06-07 18:15:54.500 158 12618.70 162.57 54830.38 88888.00 2013-06-07 18:15:54.625 158 12618.70 162.60 54830.32 88888.00 2013-06-07 18:15:54.750 158 12618.65 162.57 54830.30 88888.00 2013-06-07 18:15:54.875 158 12618.62 162.57 54830.32 88888.00 2013-06-07 18:15:55.000 158 12618.58 162.60 54830.32 88888.00 2013-06-07 18:15:55.125 158 12618.52 162.62 54830.35 88888.00 2013-06-07 18:15:55.250 158 12618.50 162.57 54830.35 88888.00 2013-06-07 18:15:55.375 158 12618.50 162.55 54830.28 88888.00 2013-06-07 18:15:55.500 158 12618.48 162.55 54830.30 88888.00 2013-06-07 18:15:55.625 158 12618.48 162.50 54830.25 88888.00 2013-06-07 18:15:55.750 158 12618.45 162.50 54830.22 88888.00 2013-06-07 18:15:55.875 158 12618.48 162.57 54830.28 88888.00 2013-06-07 18:15:56.000 158 12618.50 162.57 54830.30 88888.00 2013-06-07 18:15:56.125 158 12618.48 162.53 54830.25 88888.00 2013-06-07 18:15:56.250 158 12618.45 162.53 54830.25 88888.00 2013-06-07 18:15:56.375 158 12618.50 162.55 54830.28 88888.00 2013-06-07 18:15:56.500 158 12618.50 162.55 54830.28 88888.00 2013-06-07 18:15:56.625 158 12618.50 162.57 54830.28 88888.00 2013-06-07 18:15:56.750 158 12618.50 162.62 54830.32 88888.00 2013-06-07 18:15:56.875 158 12618.50 162.65 54830.32 88888.00 2013-06-07 18:15:57.000 158 12618.48 162.57 54830.28 88888.00 2013-06-07 18:15:57.125 158 12618.48 162.62 54830.30 88888.00 2013-06-07 18:15:57.250 158 12618.42 162.60 54830.30 88888.00 2013-06-07 18:15:57.375 158 12618.42 162.60 54830.28 88888.00 2013-06-07 18:15:57.500 158 12618.42 162.62 54830.28 88888.00 2013-06-07 18:15:57.625 158 12618.45 162.68 54830.28 88888.00 2013-06-07 18:15:57.750 158 12618.50 162.68 54830.28 88888.00 2013-06-07 18:15:57.875 158 12618.50 162.72 54830.32 88888.00 2013-06-07 18:15:58.000 158 12618.55 162.78 54830.35 88888.00 2013-06-07 18:15:58.125 158 12618.52 162.75 54830.35 88888.00 2013-06-07 18:15:58.250 158 12618.40 162.78 54830.35 88888.00 2013-06-07 18:15:58.375 158 12618.45 162.78 54830.38 88888.00 2013-06-07 18:15:58.500 158 12618.42 162.72 54830.30 88888.00 2013-06-07 18:15:58.625 158 12618.40 162.70 54830.25 88888.00 2013-06-07 18:15:58.750 158 12618.40 162.68 54830.28 88888.00 2013-06-07 18:15:58.875 158 12618.42 162.72 54830.30 88888.00 2013-06-07 18:15:59.000 158 12618.45 162.75 54830.32 88888.00 2013-06-07 18:15:59.125 158 12618.40 162.75 54830.38 88888.00 2013-06-07 18:15:59.250 158 12618.35 162.70 54830.35 88888.00 2013-06-07 18:15:59.375 158 12618.38 162.70 54830.28 88888.00 2013-06-07 18:15:59.500 158 12618.40 162.75 54830.32 88888.00 2013-06-07 18:15:59.625 158 12618.40 162.78 54830.35 88888.00 2013-06-07 18:15:59.750 158 12618.40 162.80 54830.35 88888.00 2013-06-07 18:15:59.875 158 12618.35 162.78 54830.32 88888.00 2013-06-07 18:16:00.000 158 12618.38 162.78 54830.30 88888.00 2013-06-07 18:16:00.125 158 12618.35 162.75 54830.28 88888.00 2013-06-07 18:16:00.250 158 12618.33 162.75 54830.28 88888.00 2013-06-07 18:16:00.375 158 12618.35 162.72 54830.25 88888.00 2013-06-07 18:16:00.500 158 12618.35 162.75 54830.30 88888.00 2013-06-07 18:16:00.625 158 12618.40 162.78 54830.32 88888.00 2013-06-07 18:16:00.750 158 12618.40 162.78 54830.28 88888.00 2013-06-07 18:16:00.875 158 12618.38 162.80 54830.30 88888.00 2013-06-07 18:16:01.000 158 12618.35 162.82 54830.30 88888.00 2013-06-07 18:16:01.125 158 12618.33 162.80 54830.32 88888.00 2013-06-07 18:16:01.250 158 12618.33 162.78 54830.32 88888.00 2013-06-07 18:16:01.375 158 12618.38 162.75 54830.30 88888.00 2013-06-07 18:16:01.500 158 12618.35 162.75 54830.30 88888.00 2013-06-07 18:16:01.625 158 12618.35 162.80 54830.30 88888.00 2013-06-07 18:16:01.750 158 12618.40 162.78 54830.32 88888.00 2013-06-07 18:16:01.875 158 12618.42 162.80 54830.30 88888.00 2013-06-07 18:16:02.000 158 12618.42 162.80 54830.30 88888.00 2013-06-07 18:16:02.125 158 12618.45 162.75 54830.32 88888.00 2013-06-07 18:16:02.250 158 12618.42 162.78 54830.32 88888.00 2013-06-07 18:16:02.375 158 12618.40 162.78 54830.30 88888.00 2013-06-07 18:16:02.500 158 12618.33 162.75 54830.25 88888.00 2013-06-07 18:16:02.625 158 12618.35 162.78 54830.28 88888.00 2013-06-07 18:16:02.750 158 12618.35 162.82 54830.32 88888.00 2013-06-07 18:16:02.875 158 12618.40 162.85 54830.32 88888.00 2013-06-07 18:16:03.000 158 12618.38 162.75 54830.28 88888.00 2013-06-07 18:16:03.125 158 12618.35 162.75 54830.25 88888.00 2013-06-07 18:16:03.250 158 12618.25 162.75 54830.25 88888.00 2013-06-07 18:16:03.375 158 12618.23 162.75 54830.25 88888.00 2013-06-07 18:16:03.500 158 12618.23 162.75 54830.25 88888.00 2013-06-07 18:16:03.625 158 12618.20 162.80 54830.30 88888.00 2013-06-07 18:16:03.750 158 12618.27 162.82 54830.35 88888.00 2013-06-07 18:16:03.875 158 12618.33 162.85 54830.35 88888.00 2013-06-07 18:16:04.000 158 12618.33 162.88 54830.30 88888.00 2013-06-07 18:16:04.125 158 12618.27 162.82 54830.28 88888.00 2013-06-07 18:16:04.250 158 12618.25 162.80 54830.28 88888.00 2013-06-07 18:16:04.375 158 12618.30 162.78 54830.28 88888.00 2013-06-07 18:16:04.500 158 12618.27 162.82 54830.28 88888.00 2013-06-07 18:16:04.625 158 12618.25 162.82 54830.25 88888.00 2013-06-07 18:16:04.750 158 12618.25 162.80 54830.22 88888.00 2013-06-07 18:16:04.875 158 12618.27 162.78 54830.25 88888.00 2013-06-07 18:16:05.000 158 12618.25 162.80 54830.25 88888.00 2013-06-07 18:16:05.125 158 12618.27 162.82 54830.22 88888.00 2013-06-07 18:16:05.250 158 12618.27 162.82 54830.22 88888.00 2013-06-07 18:16:05.375 158 12618.30 162.88 54830.25 88888.00 2013-06-07 18:16:05.500 158 12618.23 162.88 54830.28 88888.00 2013-06-07 18:16:05.625 158 12618.20 162.88 54830.25 88888.00 2013-06-07 18:16:05.750 158 12618.23 162.85 54830.22 88888.00 2013-06-07 18:16:05.875 158 12618.27 162.88 54830.22 88888.00 2013-06-07 18:16:06.000 158 12618.30 162.85 54830.22 88888.00 2013-06-07 18:16:06.125 158 12618.23 162.88 54830.22 88888.00 2013-06-07 18:16:06.250 158 12618.20 162.88 54830.28 88888.00 2013-06-07 18:16:06.375 158 12618.25 162.90 54830.25 88888.00 2013-06-07 18:16:06.500 158 12618.23 162.88 54830.22 88888.00 2013-06-07 18:16:06.625 158 12618.23 162.85 54830.20 88888.00 2013-06-07 18:16:06.750 158 12618.30 162.93 54830.25 88888.00 2013-06-07 18:16:06.875 158 12618.33 162.90 54830.20 88888.00 2013-06-07 18:16:07.000 158 12618.27 162.82 54830.15 88888.00 2013-06-07 18:16:07.125 158 12618.25 162.82 54830.18 88888.00 2013-06-07 18:16:07.250 158 12618.23 162.88 54830.20 88888.00 2013-06-07 18:16:07.375 158 12618.30 162.93 54830.22 88888.00 2013-06-07 18:16:07.500 158 12618.30 162.93 54830.22 88888.00 2013-06-07 18:16:07.625 158 12618.17 162.90 54830.18 88888.00 2013-06-07 18:16:07.750 158 12618.17 162.90 54830.20 88888.00 2013-06-07 18:16:07.875 158 12618.23 162.88 54830.18 88888.00 2013-06-07 18:16:08.000 158 12618.23 162.88 54830.18 88888.00 2013-06-07 18:16:08.125 158 12618.25 162.88 54830.15 88888.00 2013-06-07 18:16:08.250 158 12618.23 162.88 54830.12 88888.00 2013-06-07 18:16:08.375 158 12618.25 162.85 54830.10 88888.00 2013-06-07 18:16:08.500 158 12618.25 162.85 54830.12 88888.00 2013-06-07 18:16:08.625 158 12618.20 162.88 54830.12 88888.00 2013-06-07 18:16:08.750 158 12618.20 162.88 54830.12 88888.00 2013-06-07 18:16:08.875 158 12618.27 162.85 54830.12 88888.00 2013-06-07 18:16:09.000 158 12618.27 162.82 54830.12 88888.00 2013-06-07 18:16:09.125 158 12618.17 162.85 54830.15 88888.00 2013-06-07 18:16:09.250 158 12618.10 162.82 54830.15 88888.00 2013-06-07 18:16:09.375 158 12618.20 162.85 54830.12 88888.00 2013-06-07 18:16:09.500 158 12618.33 162.88 54830.15 88888.00 2013-06-07 18:16:09.625 158 12618.33 162.88 54830.12 88888.00 2013-06-07 18:16:09.750 158 12618.25 162.90 54830.18 88888.00 2013-06-07 18:16:09.875 158 12618.17 162.90 54830.18 88888.00 2013-06-07 18:16:10.000 158 12618.20 162.90 54830.12 88888.00 2013-06-07 18:16:10.125 158 12618.25 162.88 54830.12 88888.00 2013-06-07 18:16:10.250 158 12618.20 162.85 54830.12 88888.00 2013-06-07 18:16:10.375 158 12618.17 162.90 54830.12 88888.00 2013-06-07 18:16:10.500 158 12618.20 162.97 54830.20 88888.00 2013-06-07 18:16:10.625 158 12618.23 162.95 54830.20 88888.00 2013-06-07 18:16:10.750 158 12618.17 162.88 54830.15 88888.00 2013-06-07 18:16:10.875 158 12618.20 162.88 54830.15 88888.00 2013-06-07 18:16:11.000 158 12618.25 162.93 54830.15 88888.00 2013-06-07 18:16:11.125 158 12618.23 162.95 54830.18 88888.00 2013-06-07 18:16:11.250 158 12618.10 162.88 54830.12 88888.00 2013-06-07 18:16:11.375 158 12618.08 162.93 54830.12 88888.00 2013-06-07 18:16:11.500 158 12618.12 162.95 54830.15 88888.00 2013-06-07 18:16:11.625 158 12618.15 162.95 54830.10 88888.00 2013-06-07 18:16:11.750 158 12618.12 162.93 54830.10 88888.00 2013-06-07 18:16:11.875 158 12618.10 162.93 54830.12 88888.00 2013-06-07 18:16:12.000 158 12618.10 162.90 54830.10 88888.00 2013-06-07 18:16:12.125 158 12618.20 162.95 54830.12 88888.00 2013-06-07 18:16:12.250 158 12618.15 162.97 54830.15 88888.00 2013-06-07 18:16:12.375 158 12618.17 163.00 54830.12 88888.00 2013-06-07 18:16:12.500 158 12618.15 162.97 54830.12 88888.00 2013-06-07 18:16:12.625 158 12618.08 163.00 54830.12 88888.00 2013-06-07 18:16:12.750 158 12618.10 163.00 54830.10 88888.00 2013-06-07 18:16:12.875 158 12618.17 163.00 54830.12 88888.00 2013-06-07 18:16:13.000 158 12618.15 163.00 54830.12 88888.00 2013-06-07 18:16:13.125 158 12618.12 163.00 54830.10 88888.00 2013-06-07 18:16:13.250 158 12618.20 162.97 54830.10 88888.00 2013-06-07 18:16:13.375 158 12618.23 163.03 54830.10 88888.00 2013-06-07 18:16:13.500 158 12618.15 162.97 54830.10 88888.00 2013-06-07 18:16:13.625 158 12618.10 162.95 54830.05 88888.00 2013-06-07 18:16:13.750 158 12618.15 162.97 54830.07 88888.00 2013-06-07 18:16:13.875 158 12618.23 163.00 54830.03 88888.00 2013-06-07 18:16:14.000 158 12618.20 162.97 54829.97 88888.00 2013-06-07 18:16:14.125 158 12618.20 162.97 54830.03 88888.00 2013-06-07 18:16:14.250 158 12618.25 162.97 54830.05 88888.00 2013-06-07 18:16:14.375 158 12618.27 162.97 54830.03 88888.00 2013-06-07 18:16:14.500 158 12618.35 163.03 54830.05 88888.00 2013-06-07 18:16:14.625 158 12618.38 163.05 54830.07 88888.00 2013-06-07 18:16:14.750 158 12618.38 163.05 54830.07 88888.00 2013-06-07 18:16:14.875 158 12618.35 163.05 54830.05 88888.00 2013-06-07 18:16:15.000 158 12618.40 163.05 54830.05 88888.00 2013-06-07 18:16:15.125 158 12618.42 163.03 54830.03 88888.00 2013-06-07 18:16:15.250 158 12618.30 162.95 54830.00 88888.00 2013-06-07 18:16:15.375 158 12618.27 163.00 54830.00 88888.00 2013-06-07 18:16:15.500 158 12618.30 163.00 54830.00 88888.00 2013-06-07 18:16:15.625 158 12618.33 163.03 54830.00 88888.00 2013-06-07 18:16:15.750 158 12618.33 163.07 54830.03 88888.00 2013-06-07 18:16:15.875 158 12618.30 163.07 54830.05 88888.00 2013-06-07 18:16:16.000 158 12618.27 163.03 54830.03 88888.00 2013-06-07 18:16:16.125 158 12618.33 163.05 54830.05 88888.00 2013-06-07 18:16:16.250 158 12618.35 163.05 54830.07 88888.00 2013-06-07 18:16:16.375 158 12618.38 163.12 54830.07 88888.00 2013-06-07 18:16:16.500 158 12618.33 163.05 54830.03 88888.00 2013-06-07 18:16:16.625 158 12618.27 163.00 54830.00 88888.00 2013-06-07 18:16:16.750 158 12618.30 162.95 54830.00 88888.00 2013-06-07 18:16:16.875 158 12618.27 163.03 54830.00 88888.00 2013-06-07 18:16:17.000 158 12618.30 163.07 54830.03 88888.00 2013-06-07 18:16:17.125 158 12618.35 163.05 54830.03 88888.00 2013-06-07 18:16:17.250 158 12618.38 163.03 54829.97 88888.00 2013-06-07 18:16:17.375 158 12618.35 163.05 54830.03 88888.00 2013-06-07 18:16:17.500 158 12618.25 163.10 54830.05 88888.00 2013-06-07 18:16:17.625 158 12618.17 163.07 54830.03 88888.00 2013-06-07 18:16:17.750 158 12618.20 163.03 54830.00 88888.00 2013-06-07 18:16:17.875 158 12618.27 163.05 54829.97 88888.00 2013-06-07 18:16:18.000 158 12618.33 163.03 54829.97 88888.00 2013-06-07 18:16:18.125 158 12618.33 163.07 54830.03 88888.00 2013-06-07 18:16:18.250 158 12618.27 163.03 54830.00 88888.00 2013-06-07 18:16:18.375 158 12618.33 163.00 54829.97 88888.00 2013-06-07 18:16:18.500 158 12618.35 163.00 54829.97 88888.00 2013-06-07 18:16:18.625 158 12618.33 163.03 54829.97 88888.00 2013-06-07 18:16:18.750 158 12618.27 163.00 54829.97 88888.00 2013-06-07 18:16:18.875 158 12618.27 163.00 54829.95 88888.00 2013-06-07 18:16:19.000 158 12618.35 163.03 54829.95 88888.00 2013-06-07 18:16:19.125 158 12618.48 163.10 54830.00 88888.00 2013-06-07 18:16:19.250 158 12618.48 163.07 54830.03 88888.00 2013-06-07 18:16:19.375 158 12618.42 163.05 54829.97 88888.00 2013-06-07 18:16:19.500 158 12618.33 162.97 54829.95 88888.00 2013-06-07 18:16:19.625 158 12618.30 162.97 54829.95 88888.00 2013-06-07 18:16:19.750 158 12618.35 162.97 54829.95 88888.00 2013-06-07 18:16:19.875 158 12618.38 162.93 54829.88 88888.00 2013-06-07 18:16:20.000 158 12618.42 162.93 54829.90 88888.00 2013-06-07 18:16:20.125 158 12618.40 163.00 54829.93 88888.00 2013-06-07 18:16:20.250 158 12618.35 163.03 54829.93 88888.00 2013-06-07 18:16:20.375 158 12618.38 163.03 54829.93 88888.00 2013-06-07 18:16:20.500 158 12618.38 162.97 54829.90 88888.00 2013-06-07 18:16:20.625 158 12618.40 163.00 54829.90 88888.00 2013-06-07 18:16:20.750 158 12618.45 163.03 54829.90 88888.00 2013-06-07 18:16:20.875 158 12618.42 163.00 54829.85 88888.00 2013-06-07 18:16:21.000 158 12618.35 162.95 54829.82 88888.00 2013-06-07 18:16:21.125 158 12618.33 162.95 54829.82 88888.00 2013-06-07 18:16:21.250 158 12618.30 162.97 54829.85 88888.00 2013-06-07 18:16:21.375 158 12618.40 163.03 54829.88 88888.00 2013-06-07 18:16:21.500 158 12618.40 162.97 54829.82 88888.00 2013-06-07 18:16:21.625 158 12618.33 162.93 54829.85 88888.00 2013-06-07 18:16:21.750 158 12618.30 162.97 54829.85 88888.00 2013-06-07 18:16:21.875 158 12618.38 163.07 54829.93 88888.00 2013-06-07 18:16:22.000 158 12618.45 163.10 54829.90 88888.00 2013-06-07 18:16:22.125 158 12618.40 163.05 54829.88 88888.00 2013-06-07 18:16:22.250 158 12618.35 162.95 54829.88 88888.00 2013-06-07 18:16:22.375 158 12618.42 163.03 54829.90 88888.00 2013-06-07 18:16:22.500 158 12618.50 163.03 54829.88 88888.00 2013-06-07 18:16:22.625 158 12618.50 163.05 54829.90 88888.00 2013-06-07 18:16:22.750 158 12618.45 163.05 54829.90 88888.00 2013-06-07 18:16:22.875 158 12618.42 163.03 54829.85 88888.00 2013-06-07 18:16:23.000 158 12618.42 162.97 54829.85 88888.00 2013-06-07 18:16:23.125 158 12618.42 163.00 54829.88 88888.00 2013-06-07 18:16:23.250 158 12618.40 163.00 54829.90 88888.00 2013-06-07 18:16:23.375 158 12618.40 163.05 54829.90 88888.00 2013-06-07 18:16:23.500 158 12618.40 163.05 54829.88 88888.00 2013-06-07 18:16:23.625 158 12618.40 163.00 54829.85 88888.00 2013-06-07 18:16:23.750 158 12618.40 163.00 54829.88 88888.00 2013-06-07 18:16:23.875 158 12618.38 163.03 54829.85 88888.00 2013-06-07 18:16:24.000 158 12618.40 163.05 54829.85 88888.00 2013-06-07 18:16:24.125 158 12618.40 163.05 54829.85 88888.00 2013-06-07 18:16:24.250 158 12618.35 163.03 54829.85 88888.00 2013-06-07 18:16:24.375 158 12618.42 163.05 54829.85 88888.00 2013-06-07 18:16:24.500 158 12618.42 163.07 54829.85 88888.00 2013-06-07 18:16:24.625 158 12618.42 163.03 54829.80 88888.00 2013-06-07 18:16:24.750 158 12618.42 163.03 54829.82 88888.00 2013-06-07 18:16:24.875 158 12618.40 163.00 54829.82 88888.00 2013-06-07 18:16:25.000 158 12618.40 162.97 54829.80 88888.00 2013-06-07 18:16:25.125 158 12618.38 162.95 54829.78 88888.00 2013-06-07 18:16:25.250 158 12618.40 162.97 54829.82 88888.00 2013-06-07 18:16:25.375 158 12618.42 163.00 54829.80 88888.00 2013-06-07 18:16:25.500 158 12618.40 162.97 54829.80 88888.00 2013-06-07 18:16:25.625 158 12618.40 162.95 54829.80 88888.00 2013-06-07 18:16:25.750 158 12618.40 162.97 54829.75 88888.00 2013-06-07 18:16:25.875 158 12618.40 163.00 54829.78 88888.00 2013-06-07 18:16:26.000 158 12618.33 162.97 54829.75 88888.00 2013-06-07 18:16:26.125 158 12618.35 163.00 54829.75 88888.00 2013-06-07 18:16:26.250 158 12618.38 162.95 54829.75 88888.00 2013-06-07 18:16:26.375 158 12618.42 162.95 54829.72 88888.00 2013-06-07 18:16:26.500 158 12618.42 162.95 54829.75 88888.00 2013-06-07 18:16:26.625 158 12618.42 162.97 54829.75 88888.00 2013-06-07 18:16:26.750 158 12618.42 162.97 54829.75 88888.00 2013-06-07 18:16:26.875 158 12618.45 162.95 54829.75 88888.00 2013-06-07 18:16:27.000 158 12618.38 162.95 54829.70 88888.00 2013-06-07 18:16:27.125 158 12618.40 162.95 54829.72 88888.00 2013-06-07 18:16:27.250 158 12618.45 163.00 54829.78 88888.00 2013-06-07 18:16:27.375 158 12618.52 163.03 54829.78 88888.00 2013-06-07 18:16:27.500 158 12618.45 163.00 54829.75 88888.00 2013-06-07 18:16:27.625 158 12618.45 163.03 54829.75 88888.00 2013-06-07 18:16:27.750 158 12618.38 163.05 54829.75 88888.00 2013-06-07 18:16:27.875 158 12618.42 163.05 54829.75 88888.00 2013-06-07 18:16:28.000 158 12618.45 163.05 54829.75 88888.00 2013-06-07 18:16:28.125 158 12618.38 163.00 54829.75 88888.00 2013-06-07 18:16:28.250 158 12618.40 163.00 54829.75 88888.00 2013-06-07 18:16:28.375 158 12618.45 163.03 54829.72 88888.00 2013-06-07 18:16:28.500 158 12618.50 163.05 54829.72 88888.00 2013-06-07 18:16:28.625 158 12618.55 163.10 54829.75 88888.00 2013-06-07 18:16:28.750 158 12618.55 163.10 54829.72 88888.00 2013-06-07 18:16:28.875 158 12618.52 163.05 54829.70 88888.00 2013-06-07 18:16:29.000 158 12618.48 163.00 54829.68 88888.00 2013-06-07 18:16:29.125 158 12618.45 163.03 54829.70 88888.00 2013-06-07 18:16:29.250 158 12618.50 163.07 54829.72 88888.00 2013-06-07 18:16:29.375 158 12618.52 163.07 54829.70 88888.00 2013-06-07 18:16:29.500 158 12618.48 163.07 54829.72 88888.00 2013-06-07 18:16:29.625 158 12618.48 163.05 54829.70 88888.00 2013-06-07 18:16:29.750 158 12618.52 163.03 54829.68 88888.00 2013-06-07 18:16:29.875 158 12618.55 163.05 54829.68 88888.00 2013-06-07 18:16:30.000 158 12618.48 163.05 54829.70 88888.00 2013-06-07 18:16:30.125 158 12618.42 163.07 54829.70 88888.00 2013-06-07 18:16:30.250 158 12618.45 163.10 54829.72 88888.00 2013-06-07 18:16:30.375 158 12618.52 163.05 54829.68 88888.00 2013-06-07 18:16:30.500 158 12618.52 163.03 54829.68 88888.00 2013-06-07 18:16:30.625 158 12618.48 163.05 54829.68 88888.00 2013-06-07 18:16:30.750 158 12618.42 163.00 54829.62 88888.00 2013-06-07 18:16:30.875 158 12618.40 162.97 54829.60 88888.00 2013-06-07 18:16:31.000 158 12618.40 163.00 54829.62 88888.00 2013-06-07 18:16:31.125 158 12618.42 163.07 54829.68 88888.00 2013-06-07 18:16:31.250 158 12618.48 163.05 54829.65 88888.00 2013-06-07 18:16:31.375 158 12618.50 163.05 54829.65 88888.00 2013-06-07 18:16:31.500 158 12618.45 163.05 54829.62 88888.00 2013-06-07 18:16:31.625 158 12618.50 163.07 54829.62 88888.00 2013-06-07 18:16:31.750 158 12618.58 163.10 54829.62 88888.00 2013-06-07 18:16:31.875 158 12618.55 163.03 54829.60 88888.00 2013-06-07 18:16:32.000 158 12618.52 163.03 54829.60 88888.00 2013-06-07 18:16:32.125 158 12618.50 163.03 54829.57 88888.00 2013-06-07 18:16:32.250 158 12618.45 163.00 54829.60 88888.00 2013-06-07 18:16:32.375 158 12618.50 163.03 54829.60 88888.00 2013-06-07 18:16:32.500 158 12618.58 163.07 54829.60 88888.00 2013-06-07 18:16:32.625 158 12618.58 163.07 54829.62 88888.00 2013-06-07 18:16:32.750 158 12618.55 163.03 54829.60 88888.00 2013-06-07 18:16:32.875 158 12618.52 163.03 54829.57 88888.00 2013-06-07 18:16:33.000 158 12618.52 163.03 54829.57 88888.00 2013-06-07 18:16:33.125 158 12618.50 163.07 54829.60 88888.00 2013-06-07 18:16:33.250 158 12618.48 163.07 54829.62 88888.00 2013-06-07 18:16:33.375 158 12618.52 163.12 54829.62 88888.00 2013-06-07 18:16:33.500 158 12618.55 163.12 54829.60 88888.00 2013-06-07 18:16:33.625 158 12618.52 163.10 54829.62 88888.00 2013-06-07 18:16:33.750 158 12618.52 163.10 54829.60 88888.00 2013-06-07 18:16:33.875 158 12618.58 163.07 54829.60 88888.00 2013-06-07 18:16:34.000 158 12618.55 163.05 54829.57 88888.00 2013-06-07 18:16:34.125 158 12618.55 163.07 54829.57 88888.00 2013-06-07 18:16:34.250 158 12618.48 163.03 54829.57 88888.00 2013-06-07 18:16:34.375 158 12618.42 163.00 54829.53 88888.00 2013-06-07 18:16:34.500 158 12618.45 162.97 54829.53 88888.00 2013-06-07 18:16:34.625 158 12618.45 162.95 54829.53 88888.00 2013-06-07 18:16:34.750 158 12618.48 163.00 54829.53 88888.00 2013-06-07 18:16:34.875 158 12618.45 163.03 54829.55 88888.00 2013-06-07 18:16:35.000 158 12618.48 163.05 54829.53 88888.00 2013-06-07 18:16:35.125 158 12618.55 163.03 54829.55 88888.00 2013-06-07 18:16:35.250 158 12618.58 163.05 54829.55 88888.00 2013-06-07 18:16:35.375 158 12618.55 163.05 54829.53 88888.00 2013-06-07 18:16:35.500 158 12618.58 163.07 54829.55 88888.00 2013-06-07 18:16:35.625 158 12618.58 163.05 54829.53 88888.00 2013-06-07 18:16:35.750 158 12618.58 163.07 54829.53 88888.00 2013-06-07 18:16:35.875 158 12618.60 163.07 54829.53 88888.00 2013-06-07 18:16:36.000 158 12618.58 163.10 54829.55 88888.00 2013-06-07 18:16:36.125 158 12618.60 163.03 54829.50 88888.00 2013-06-07 18:16:36.250 158 12618.60 163.00 54829.50 88888.00 2013-06-07 18:16:36.375 158 12618.67 163.07 54829.55 88888.00 2013-06-07 18:16:36.500 158 12618.65 163.10 54829.53 88888.00 2013-06-07 18:16:36.625 158 12618.58 163.05 54829.50 88888.00 2013-06-07 18:16:36.750 158 12618.58 162.97 54829.45 88888.00 2013-06-07 18:16:36.875 158 12618.55 162.95 54829.47 88888.00 2013-06-07 18:16:37.000 158 12618.58 163.03 54829.47 88888.00 2013-06-07 18:16:37.125 158 12618.58 163.10 54829.53 88888.00 2013-06-07 18:16:37.250 158 12618.58 163.03 54829.53 88888.00 2013-06-07 18:16:37.375 158 12618.55 163.03 54829.47 88888.00 2013-06-07 18:16:37.500 158 12618.58 163.00 54829.45 88888.00 2013-06-07 18:16:37.625 158 12618.52 163.03 54829.45 88888.00 2013-06-07 18:16:37.750 158 12618.48 163.03 54829.43 88888.00 2013-06-07 18:16:37.875 158 12618.45 163.03 54829.45 88888.00 2013-06-07 18:16:38.000 158 12618.50 163.03 54829.40 88888.00 2013-06-07 18:16:38.125 158 12618.52 163.00 54829.43 88888.00 2013-06-07 18:16:38.250 158 12618.55 163.03 54829.45 88888.00 2013-06-07 18:16:38.375 158 12618.58 163.03 54829.43 88888.00 2013-06-07 18:16:38.500 158 12618.58 163.03 54829.40 88888.00 2013-06-07 18:16:38.625 158 12618.65 163.05 54829.43 88888.00 2013-06-07 18:16:38.750 158 12618.60 163.07 54829.43 88888.00 2013-06-07 18:16:38.875 158 12618.52 163.10 54829.40 88888.00 2013-06-07 18:16:39.000 158 12618.62 163.12 54829.43 88888.00 2013-06-07 18:16:39.125 158 12618.65 163.03 54829.40 88888.00 2013-06-07 18:16:39.250 158 12618.65 162.97 54829.38 88888.00 2013-06-07 18:16:39.375 158 12618.60 163.03 54829.40 88888.00 2013-06-07 18:16:39.500 158 12618.62 163.07 54829.40 88888.00 2013-06-07 18:16:39.625 158 12618.73 163.07 54829.38 88888.00 2013-06-07 18:16:39.750 158 12618.70 163.05 54829.38 88888.00 2013-06-07 18:16:39.875 158 12618.67 163.03 54829.38 88888.00 2013-06-07 18:16:40.000 158 12618.73 163.05 54829.38 88888.00 2013-06-07 18:16:40.125 158 12618.65 163.07 54829.40 88888.00 2013-06-07 18:16:40.250 158 12618.58 163.07 54829.43 88888.00 2013-06-07 18:16:40.375 158 12618.62 163.15 54829.45 88888.00 2013-06-07 18:16:40.500 158 12618.67 163.12 54829.40 88888.00 2013-06-07 18:16:40.625 158 12618.62 163.03 54829.38 88888.00 2013-06-07 18:16:40.750 158 12618.55 163.03 54829.35 88888.00 2013-06-07 18:16:40.875 158 12618.58 163.03 54829.38 88888.00 2013-06-07 18:16:41.000 158 12618.70 163.10 54829.40 88888.00 2013-06-07 18:16:41.125 158 12618.62 163.07 54829.38 88888.00 2013-06-07 18:16:41.250 158 12618.50 163.05 54829.40 88888.00 2013-06-07 18:16:41.375 158 12618.55 163.12 54829.45 88888.00 2013-06-07 18:16:41.500 158 12618.58 163.07 54829.43 88888.00 2013-06-07 18:16:41.625 158 12618.60 163.07 54829.43 88888.00 2013-06-07 18:16:41.750 158 12618.55 163.10 54829.43 88888.00 2013-06-07 18:16:41.875 158 12618.60 163.07 54829.40 88888.00 2013-06-07 18:16:42.000 158 12618.62 163.07 54829.43 88888.00 2013-06-07 18:16:42.125 158 12618.60 163.10 54829.40 88888.00 2013-06-07 18:16:42.250 158 12618.60 163.05 54829.38 88888.00 2013-06-07 18:16:42.375 158 12618.65 163.03 54829.35 88888.00 2013-06-07 18:16:42.500 158 12618.65 163.05 54829.35 88888.00 2013-06-07 18:16:42.625 158 12618.62 163.00 54829.32 88888.00 2013-06-07 18:16:42.750 158 12618.62 163.00 54829.35 88888.00 2013-06-07 18:16:42.875 158 12618.67 163.00 54829.35 88888.00 2013-06-07 18:16:43.000 158 12618.60 163.03 54829.35 88888.00 2013-06-07 18:16:43.125 158 12618.60 163.05 54829.32 88888.00 2013-06-07 18:16:43.250 158 12618.55 163.05 54829.32 88888.00 2013-06-07 18:16:43.375 158 12618.55 163.07 54829.32 88888.00 2013-06-07 18:16:43.500 158 12618.55 163.03 54829.30 88888.00 2013-06-07 18:16:43.625 158 12618.60 163.00 54829.30 88888.00 2013-06-07 18:16:43.750 158 12618.58 163.03 54829.30 88888.00 2013-06-07 18:16:43.875 158 12618.58 163.07 54829.28 88888.00 2013-06-07 18:16:44.000 158 12618.55 163.07 54829.28 88888.00 2013-06-07 18:16:44.125 158 12618.58 163.07 54829.28 88888.00 2013-06-07 18:16:44.250 158 12618.55 163.03 54829.30 88888.00 2013-06-07 18:16:44.375 158 12618.52 163.00 54829.28 88888.00 2013-06-07 18:16:44.500 158 12618.52 163.00 54829.28 88888.00 2013-06-07 18:16:44.625 158 12618.55 163.03 54829.28 88888.00 2013-06-07 18:16:44.750 158 12618.58 163.03 54829.28 88888.00 2013-06-07 18:16:44.875 158 12618.58 163.00 54829.25 88888.00 2013-06-07 18:16:45.000 158 12618.62 163.03 54829.25 88888.00 2013-06-07 18:16:45.125 158 12618.67 163.05 54829.30 88888.00 2013-06-07 18:16:45.250 158 12618.65 163.05 54829.28 88888.00 2013-06-07 18:16:45.375 158 12618.62 163.07 54829.25 88888.00 2013-06-07 18:16:45.500 158 12618.65 163.07 54829.25 88888.00 2013-06-07 18:16:45.625 158 12618.73 163.07 54829.20 88888.00 2013-06-07 18:16:45.750 158 12618.73 163.05 54829.20 88888.00 2013-06-07 18:16:45.875 158 12618.73 163.05 54829.22 88888.00 2013-06-07 18:16:46.000 158 12618.73 163.10 54829.25 88888.00 2013-06-07 18:16:46.125 158 12618.77 163.12 54829.28 88888.00 2013-06-07 18:16:46.250 158 12618.70 163.10 54829.28 88888.00 2013-06-07 18:16:46.375 158 12618.65 163.07 54829.28 88888.00 2013-06-07 18:16:46.500 158 12618.62 163.10 54829.25 88888.00 2013-06-07 18:16:46.625 158 12618.60 163.03 54829.20 88888.00 2013-06-07 18:16:46.750 158 12618.60 162.97 54829.18 88888.00 2013-06-07 18:16:46.875 158 12618.58 162.97 54829.20 88888.00 2013-06-07 18:16:47.000 158 12618.58 163.03 54829.20 88888.00 2013-06-07 18:16:47.125 158 12618.58 163.05 54829.22 88888.00 2013-06-07 18:16:47.250 158 12618.65 163.10 54829.28 88888.00 2013-06-07 18:16:47.375 158 12618.73 163.12 54829.28 88888.00 2013-06-07 18:16:47.500 158 12618.73 163.05 54829.22 88888.00 2013-06-07 18:16:47.625 158 12618.67 163.03 54829.20 88888.00 2013-06-07 18:16:47.750 158 12618.70 163.05 54829.20 88888.00 2013-06-07 18:16:47.875 158 12618.67 163.07 54829.20 88888.00 2013-06-07 18:16:48.000 158 12618.65 163.07 54829.18 88888.00 2013-06-07 18:16:48.125 158 12618.65 163.03 54829.20 88888.00 2013-06-07 18:16:48.250 158 12618.65 163.00 54829.22 88888.00 2013-06-07 18:16:48.375 158 12618.65 163.05 54829.22 88888.00 2013-06-07 18:16:48.500 158 12618.70 163.05 54829.22 88888.00 2013-06-07 18:16:48.625 158 12618.77 163.03 54829.20 88888.00 2013-06-07 18:16:48.750 158 12618.73 163.00 54829.20 88888.00 2013-06-07 18:16:48.875 158 12618.65 163.00 54829.18 88888.00 2013-06-07 18:16:49.000 158 12618.62 163.00 54829.18 88888.00 2013-06-07 18:16:49.125 158 12618.65 163.03 54829.18 88888.00 2013-06-07 18:16:49.250 158 12618.62 163.00 54829.20 88888.00 2013-06-07 18:16:49.375 158 12618.62 163.03 54829.22 88888.00 2013-06-07 18:16:49.500 158 12618.60 163.03 54829.20 88888.00 2013-06-07 18:16:49.625 158 12618.60 163.00 54829.15 88888.00 2013-06-07 18:16:49.750 158 12618.65 163.03 54829.18 88888.00 2013-06-07 18:16:49.875 158 12618.67 163.00 54829.20 88888.00 2013-06-07 18:16:50.000 158 12618.62 163.03 54829.18 88888.00 2013-06-07 18:16:50.125 158 12618.65 163.03 54829.18 88888.00 2013-06-07 18:16:50.250 158 12618.60 163.03 54829.20 88888.00 2013-06-07 18:16:50.375 158 12618.62 163.00 54829.15 88888.00 2013-06-07 18:16:50.500 158 12618.60 162.95 54829.15 88888.00 2013-06-07 18:16:50.625 158 12618.58 162.95 54829.12 88888.00 2013-06-07 18:16:50.750 158 12618.60 163.03 54829.15 88888.00 2013-06-07 18:16:50.875 158 12618.70 163.07 54829.15 88888.00 2013-06-07 18:16:51.000 158 12618.67 163.03 54829.12 88888.00 2013-06-07 18:16:51.125 158 12618.67 163.00 54829.15 88888.00 2013-06-07 18:16:51.250 158 12618.70 163.00 54829.12 88888.00 2013-06-07 18:16:51.375 158 12618.67 163.00 54829.15 88888.00 2013-06-07 18:16:51.500 158 12618.62 163.00 54829.12 88888.00 2013-06-07 18:16:51.625 158 12618.65 162.97 54829.10 88888.00 2013-06-07 18:16:51.750 158 12618.73 163.00 54829.10 88888.00 2013-06-07 18:16:51.875 158 12618.73 163.00 54829.12 88888.00 2013-06-07 18:16:52.000 158 12618.70 162.97 54829.10 88888.00 2013-06-07 18:16:52.125 158 12618.73 163.00 54829.07 88888.00 2013-06-07 18:16:52.250 158 12618.73 163.03 54829.12 88888.00 2013-06-07 18:16:52.375 158 12618.80 163.05 54829.12 88888.00 2013-06-07 18:16:52.500 158 12618.80 163.05 54829.15 88888.00 2013-06-07 18:16:52.625 158 12618.80 163.07 54829.15 88888.00 2013-06-07 18:16:52.750 158 12618.77 163.05 54829.15 88888.00 2013-06-07 18:16:52.875 158 12618.77 163.05 54829.15 88888.00 2013-06-07 18:16:53.000 158 12618.80 163.05 54829.18 88888.00 2013-06-07 18:16:53.125 158 12618.75 163.00 54829.15 88888.00 2013-06-07 18:16:53.250 158 12618.67 162.97 54829.10 88888.00 2013-06-07 18:16:53.375 158 12618.67 162.97 54829.07 88888.00 2013-06-07 18:16:53.500 158 12618.73 162.97 54829.10 88888.00 2013-06-07 18:16:53.625 158 12618.80 163.00 54829.10 88888.00 2013-06-07 18:16:53.750 158 12618.85 163.03 54829.10 88888.00 2013-06-07 18:16:53.875 158 12618.85 163.05 54829.07 88888.00 2013-06-07 18:16:54.000 158 12618.85 162.97 54829.07 88888.00 2013-06-07 18:16:54.125 158 12618.80 162.97 54829.10 88888.00 2013-06-07 18:16:54.250 158 12618.70 163.00 54829.10 88888.00 2013-06-07 18:16:54.375 158 12618.73 163.05 54829.15 88888.00 2013-06-07 18:16:54.500 158 12618.77 163.03 54829.10 88888.00 2013-06-07 18:16:54.625 158 12618.80 163.03 54829.07 88888.00 2013-06-07 18:16:54.750 158 12618.83 163.05 54829.10 88888.00 2013-06-07 18:16:54.875 158 12618.85 163.00 54829.07 88888.00 2013-06-07 18:16:55.000 158 12618.80 162.95 54829.05 88888.00 2013-06-07 18:16:55.125 158 12618.83 163.00 54829.07 88888.00 2013-06-07 18:16:55.250 158 12618.77 162.97 54829.07 88888.00 2013-06-07 18:16:55.375 158 12618.80 163.03 54829.07 88888.00 2013-06-07 18:16:55.500 158 12618.80 163.05 54829.05 88888.00 2013-06-07 18:16:55.625 158 12618.75 162.97 54829.03 88888.00 2013-06-07 18:16:55.750 158 12618.75 163.00 54829.03 88888.00 2013-06-07 18:16:55.875 158 12618.75 162.95 54828.97 88888.00 2013-06-07 18:16:56.000 158 12618.67 162.93 54828.93 88888.00 2013-06-07 18:16:56.125 158 12618.73 162.97 54829.00 88888.00 2013-06-07 18:16:56.250 158 12618.70 162.97 54829.03 88888.00 2013-06-07 18:16:56.375 158 12618.70 162.97 54829.00 88888.00 2013-06-07 18:16:56.500 158 12618.70 162.97 54829.00 88888.00 2013-06-07 18:16:56.625 158 12618.73 162.95 54828.97 88888.00 2013-06-07 18:16:56.750 158 12618.77 162.97 54829.00 88888.00 2013-06-07 18:16:56.875 158 12618.67 163.00 54829.00 88888.00 2013-06-07 18:16:57.000 158 12618.73 163.00 54829.00 88888.00 2013-06-07 18:16:57.125 158 12618.75 162.97 54829.00 88888.00 2013-06-07 18:16:57.250 158 12618.75 162.97 54829.00 88888.00 2013-06-07 18:16:57.375 158 12618.77 163.00 54829.00 88888.00 2013-06-07 18:16:57.500 158 12618.75 162.97 54829.00 88888.00 2013-06-07 18:16:57.625 158 12618.73 163.00 54829.03 88888.00 2013-06-07 18:16:57.750 158 12618.73 163.00 54829.00 88888.00 2013-06-07 18:16:57.875 158 12618.70 163.00 54829.03 88888.00 2013-06-07 18:16:58.000 158 12618.75 163.03 54829.03 88888.00 2013-06-07 18:16:58.125 158 12618.80 163.00 54829.03 88888.00 2013-06-07 18:16:58.250 158 12618.75 162.95 54828.97 88888.00 2013-06-07 18:16:58.375 158 12618.80 162.95 54829.00 88888.00 2013-06-07 18:16:58.500 158 12618.80 162.93 54828.97 88888.00 2013-06-07 18:16:58.625 158 12618.83 162.95 54828.97 88888.00 2013-06-07 18:16:58.750 158 12618.83 162.95 54828.97 88888.00 2013-06-07 18:16:58.875 158 12618.83 163.00 54829.00 88888.00 2013-06-07 18:16:59.000 158 12618.80 163.00 54829.00 88888.00 2013-06-07 18:16:59.125 158 12618.80 162.97 54829.00 88888.00 2013-06-07 18:16:59.250 158 12618.77 162.93 54828.97 88888.00 2013-06-07 18:16:59.375 158 12618.80 162.93 54828.97 88888.00 2013-06-07 18:16:59.500 158 12618.88 162.95 54829.00 88888.00 2013-06-07 18:16:59.625 158 12618.88 162.97 54829.00 88888.00 2013-06-07 18:16:59.750 158 12618.88 163.03 54829.00 88888.00 2013-06-07 18:16:59.875 158 12618.90 162.95 54828.97 88888.00 2013-06-07 18:17:00.000 158 12618.92 162.90 54828.93 88888.00 2013-06-07 18:17:00.125 158 12618.95 162.90 54828.93 88888.00 2013-06-07 18:17:00.250 158 12618.88 162.90 54828.97 88888.00 2013-06-07 18:17:00.375 158 12618.85 162.90 54828.95 88888.00 2013-06-07 18:17:00.500 158 12618.85 162.90 54828.95 88888.00 2013-06-07 18:17:00.625 158 12618.88 162.90 54828.97 88888.00 2013-06-07 18:17:00.750 158 12618.90 162.93 54828.97 88888.00 2013-06-07 18:17:00.875 158 12618.88 162.95 54828.97 88888.00 2013-06-07 18:17:01.000 158 12618.88 162.95 54828.97 88888.00 2013-06-07 18:17:01.125 158 12618.88 162.90 54829.00 88888.00 2013-06-07 18:17:01.250 158 12618.88 162.88 54828.95 88888.00 2013-06-07 18:17:01.375 158 12618.90 162.88 54828.95 88888.00 2013-06-07 18:17:01.500 158 12618.92 162.90 54828.97 88888.00 2013-06-07 18:17:01.625 158 12619.00 162.88 54828.97 88888.00 2013-06-07 18:17:01.750 158 12619.00 162.88 54828.95 88888.00 2013-06-07 18:17:01.875 158 12618.92 162.85 54828.93 88888.00 2013-06-07 18:17:02.000 158 12618.88 162.88 54828.93 88888.00 2013-06-07 18:17:02.125 158 12618.85 162.85 54828.93 88888.00 2013-06-07 18:17:02.250 158 12618.88 162.85 54828.93 88888.00 2013-06-07 18:17:02.375 158 12618.92 162.90 54828.95 88888.00 2013-06-07 18:17:02.500 158 12618.88 162.85 54828.93 88888.00 2013-06-07 18:17:02.625 158 12618.85 162.82 54828.95 88888.00 2013-06-07 18:17:02.750 158 12618.83 162.82 54828.93 88888.00 2013-06-07 18:17:02.875 158 12618.85 162.82 54828.90 88888.00 2013-06-07 18:17:03.000 158 12618.88 162.88 54828.90 88888.00 2013-06-07 18:17:03.125 158 12618.88 162.88 54828.93 88888.00 2013-06-07 18:17:03.250 158 12618.83 162.85 54828.97 88888.00 2013-06-07 18:17:03.375 158 12618.85 162.88 54829.00 88888.00 2013-06-07 18:17:03.500 158 12618.77 162.88 54828.97 88888.00 2013-06-07 18:17:03.625 158 12618.83 162.88 54828.95 88888.00 2013-06-07 18:17:03.750 158 12618.80 162.88 54828.95 88888.00 2013-06-07 18:17:03.875 158 12618.85 162.85 54828.95 88888.00 2013-06-07 18:17:04.000 158 12618.83 162.85 54828.95 88888.00 2013-06-07 18:17:04.125 158 12618.85 162.88 54828.97 88888.00 2013-06-07 18:17:04.250 158 12618.90 162.95 54829.00 88888.00 2013-06-07 18:17:04.375 158 12618.92 162.93 54829.00 88888.00 2013-06-07 18:17:04.500 158 12618.88 162.82 54828.93 88888.00 2013-06-07 18:17:04.625 158 12618.88 162.82 54828.90 88888.00 2013-06-07 18:17:04.750 158 12618.90 162.82 54828.93 88888.00 2013-06-07 18:17:04.875 158 12618.88 162.85 54828.93 88888.00 2013-06-07 18:17:05.000 158 12618.88 162.85 54828.90 88888.00 2013-06-07 18:17:05.125 158 12618.85 162.82 54828.93 88888.00 2013-06-07 18:17:05.250 158 12618.88 162.85 54828.95 88888.00 2013-06-07 18:17:05.375 158 12618.95 162.85 54828.93 88888.00 2013-06-07 18:17:05.500 158 12618.95 162.82 54828.88 88888.00 2013-06-07 18:17:05.625 158 12618.92 162.82 54828.88 88888.00 2013-06-07 18:17:05.750 158 12618.88 162.85 54828.90 88888.00 2013-06-07 18:17:05.875 158 12618.83 162.82 54828.90 88888.00 2013-06-07 18:17:06.000 158 12618.83 162.78 54828.85 88888.00 2013-06-07 18:17:06.125 158 12618.85 162.80 54828.90 88888.00 2013-06-07 18:17:06.250 158 12618.83 162.80 54828.88 88888.00 2013-06-07 18:17:06.375 158 12618.88 162.80 54828.88 88888.00 2013-06-07 18:17:06.500 158 12618.88 162.80 54828.88 88888.00 2013-06-07 18:17:06.625 158 12618.83 162.78 54828.88 88888.00 2013-06-07 18:17:06.750 158 12618.88 162.78 54828.85 88888.00 2013-06-07 18:17:06.875 158 12618.92 162.78 54828.85 88888.00 2013-06-07 18:17:07.000 158 12618.95 162.78 54828.88 88888.00 2013-06-07 18:17:07.125 158 12618.92 162.80 54828.88 88888.00 2013-06-07 18:17:07.250 158 12618.90 162.80 54828.88 88888.00 2013-06-07 18:17:07.375 158 12618.83 162.75 54828.85 88888.00 2013-06-07 18:17:07.500 158 12618.83 162.75 54828.85 88888.00 2013-06-07 18:17:07.625 158 12618.90 162.75 54828.85 88888.00 2013-06-07 18:17:07.750 158 12618.92 162.72 54828.85 88888.00 2013-06-07 18:17:07.875 158 12618.88 162.70 54828.82 88888.00 2013-06-07 18:17:08.000 158 12618.90 162.75 54828.82 88888.00 2013-06-07 18:17:08.125 158 12618.88 162.72 54828.82 88888.00 2013-06-07 18:17:08.250 158 12618.92 162.72 54828.82 88888.00 2013-06-07 18:17:08.375 158 12619.02 162.78 54828.85 88888.00 2013-06-07 18:17:08.500 158 12619.12 162.78 54828.85 88888.00 2013-06-07 18:17:08.625 158 12619.12 162.75 54828.82 88888.00 2013-06-07 18:17:08.750 158 12619.05 162.75 54828.80 88888.00 2013-06-07 18:17:08.875 158 12619.02 162.72 54828.82 88888.00 2013-06-07 18:17:09.000 158 12619.08 162.78 54828.80 88888.00 2013-06-07 18:17:09.125 158 12619.08 162.75 54828.82 88888.00 2013-06-07 18:17:09.250 158 12619.05 162.72 54828.80 88888.00 2013-06-07 18:17:09.375 158 12619.10 162.75 54828.82 88888.00 2013-06-07 18:17:09.500 158 12619.08 162.78 54828.85 88888.00 2013-06-07 18:17:09.625 158 12619.05 162.78 54828.85 88888.00 2013-06-07 18:17:09.750 158 12619.08 162.75 54828.88 88888.00 2013-06-07 18:17:09.875 158 12619.02 162.75 54828.85 88888.00 2013-06-07 18:17:10.000 158 12618.95 162.72 54828.80 88888.00 2013-06-07 18:17:10.125 158 12618.95 162.72 54828.82 88888.00 2013-06-07 18:17:10.250 158 12618.98 162.75 54828.85 88888.00 2013-06-07 18:17:10.375 158 12619.05 162.70 54828.85 88888.00 2013-06-07 18:17:10.500 158 12619.00 162.72 54828.80 88888.00 2013-06-07 18:17:10.625 158 12618.95 162.72 54828.80 88888.00 2013-06-07 18:17:10.750 158 12618.95 162.72 54828.82 88888.00 2013-06-07 18:17:10.875 158 12618.98 162.75 54828.85 88888.00 2013-06-07 18:17:11.000 158 12619.02 162.72 54828.82 88888.00 2013-06-07 18:17:11.125 158 12619.00 162.72 54828.82 88888.00 2013-06-07 18:17:11.250 158 12619.00 162.68 54828.80 88888.00 2013-06-07 18:17:11.375 158 12619.05 162.72 54828.80 88888.00 2013-06-07 18:17:11.500 158 12619.02 162.72 54828.78 88888.00 2013-06-07 18:17:11.625 158 12619.00 162.65 54828.80 88888.00 2013-06-07 18:17:11.750 158 12619.05 162.65 54828.80 88888.00 2013-06-07 18:17:11.875 158 12619.08 162.68 54828.80 88888.00 2013-06-07 18:17:12.000 158 12619.12 162.70 54828.80 88888.00 2013-06-07 18:17:12.125 158 12619.08 162.65 54828.80 88888.00 2013-06-07 18:17:12.250 158 12618.92 162.62 54828.75 88888.00 2013-06-07 18:17:12.375 158 12618.98 162.65 54828.75 88888.00 2013-06-07 18:17:12.500 158 12619.08 162.68 54828.78 88888.00 2013-06-07 18:17:12.625 158 12619.10 162.68 54828.75 88888.00 2013-06-07 18:17:12.750 158 12619.08 162.68 54828.78 88888.00 2013-06-07 18:17:12.875 158 12619.08 162.65 54828.78 88888.00 2013-06-07 18:17:13.000 158 12619.02 162.62 54828.78 88888.00 2013-06-07 18:17:13.125 158 12619.00 162.62 54828.78 88888.00 2013-06-07 18:17:13.250 158 12619.00 162.68 54828.80 88888.00 2013-06-07 18:17:13.375 158 12619.05 162.65 54828.80 88888.00 2013-06-07 18:17:13.500 158 12619.08 162.62 54828.75 88888.00 2013-06-07 18:17:13.625 158 12619.08 162.60 54828.70 88888.00 2013-06-07 18:17:13.750 158 12619.08 162.62 54828.75 88888.00 2013-06-07 18:17:13.875 158 12619.08 162.60 54828.75 88888.00 2013-06-07 18:17:14.000 158 12619.08 162.62 54828.72 88888.00 2013-06-07 18:17:14.125 158 12619.05 162.60 54828.72 88888.00 2013-06-07 18:17:14.250 158 12619.02 162.57 54828.75 88888.00 2013-06-07 18:17:14.375 158 12619.02 162.65 54828.78 88888.00 2013-06-07 18:17:14.500 158 12619.02 162.65 54828.80 88888.00 2013-06-07 18:17:14.625 158 12619.05 162.62 54828.75 88888.00 2013-06-07 18:17:14.750 158 12619.05 162.60 54828.72 88888.00 2013-06-07 18:17:14.875 158 12619.05 162.57 54828.70 88888.00 2013-06-07 18:17:15.000 158 12619.05 162.57 54828.70 88888.00 2013-06-07 18:17:15.125 158 12619.10 162.53 54828.68 88888.00 2013-06-07 18:17:15.250 158 12619.08 162.50 54828.68 88888.00 2013-06-07 18:17:15.375 158 12619.12 162.55 54828.72 88888.00 2013-06-07 18:17:15.500 158 12619.12 162.53 54828.72 88888.00 2013-06-07 18:17:15.625 158 12619.15 162.60 54828.75 88888.00 2013-06-07 18:17:15.750 158 12619.17 162.60 54828.75 88888.00 2013-06-07 18:17:15.875 158 12619.15 162.50 54828.75 88888.00 2013-06-07 18:17:16.000 158 12619.10 162.50 54828.72 88888.00 2013-06-07 18:17:16.125 158 12619.17 162.57 54828.72 88888.00 2013-06-07 18:17:16.250 158 12619.12 162.53 54828.72 88888.00 2013-06-07 18:17:16.375 158 12619.12 162.57 54828.75 88888.00 2013-06-07 18:17:16.500 158 12619.17 162.60 54828.78 88888.00 2013-06-07 18:17:16.625 158 12619.12 162.53 54828.75 88888.00 2013-06-07 18:17:16.750 158 12619.12 162.53 54828.78 88888.00 2013-06-07 18:17:16.875 158 12619.15 162.55 54828.75 88888.00 2013-06-07 18:17:17.000 158 12619.20 162.53 54828.70 88888.00 2013-06-07 18:17:17.125 158 12619.20 162.53 54828.72 88888.00 2013-06-07 18:17:17.250 158 12619.17 162.55 54828.75 88888.00 2013-06-07 18:17:17.375 158 12619.20 162.53 54828.75 88888.00 2013-06-07 18:17:17.500 158 12619.17 162.50 54828.72 88888.00 2013-06-07 18:17:17.625 158 12619.12 162.53 54828.72 88888.00 2013-06-07 18:17:17.750 158 12619.12 162.53 54828.72 88888.00 2013-06-07 18:17:17.875 158 12619.12 162.50 54828.72 88888.00 2013-06-07 18:17:18.000 158 12619.10 162.53 54828.72 88888.00 2013-06-07 18:17:18.125 158 12619.10 162.50 54828.72 88888.00 2013-06-07 18:17:18.250 158 12619.17 162.53 54828.75 88888.00 2013-06-07 18:17:18.375 158 12619.20 162.53 54828.72 88888.00 2013-06-07 18:17:18.500 158 12619.20 162.50 54828.72 88888.00 2013-06-07 18:17:18.625 158 12619.23 162.53 54828.72 88888.00 2013-06-07 18:17:18.750 158 12619.23 162.50 54828.72 88888.00 2013-06-07 18:17:18.875 158 12619.20 162.50 54828.70 88888.00 2013-06-07 18:17:19.000 158 12619.20 162.50 54828.65 88888.00 2013-06-07 18:17:19.125 158 12619.20 162.45 54828.65 88888.00 2013-06-07 18:17:19.250 158 12619.15 162.43 54828.68 88888.00 2013-06-07 18:17:19.375 158 12619.17 162.45 54828.70 88888.00 2013-06-07 18:17:19.500 158 12619.20 162.50 54828.72 88888.00 2013-06-07 18:17:19.625 158 12619.23 162.50 54828.68 88888.00 2013-06-07 18:17:19.750 158 12619.23 162.45 54828.62 88888.00 2013-06-07 18:17:19.875 158 12619.20 162.45 54828.62 88888.00 2013-06-07 18:17:20.000 158 12619.23 162.47 54828.62 88888.00 2013-06-07 18:17:20.125 158 12619.23 162.43 54828.65 88888.00 2013-06-07 18:17:20.250 158 12619.23 162.45 54828.65 88888.00 2013-06-07 18:17:20.375 158 12619.25 162.47 54828.65 88888.00 2013-06-07 18:17:20.500 158 12619.25 162.45 54828.68 88888.00 2013-06-07 18:17:20.625 158 12619.25 162.45 54828.68 88888.00 2013-06-07 18:17:20.750 158 12619.23 162.40 54828.62 88888.00 2013-06-07 18:17:20.875 158 12619.17 162.40 54828.65 88888.00 2013-06-07 18:17:21.000 158 12619.15 162.43 54828.68 88888.00 2013-06-07 18:17:21.125 158 12619.17 162.43 54828.65 88888.00 2013-06-07 18:17:21.250 158 12619.10 162.40 54828.62 88888.00 2013-06-07 18:17:21.375 158 12619.08 162.40 54828.62 88888.00 2013-06-07 18:17:21.500 158 12619.12 162.45 54828.70 88888.00 2013-06-07 18:17:21.625 158 12619.12 162.50 54828.70 88888.00 2013-06-07 18:17:21.750 158 12619.15 162.47 54828.68 88888.00 2013-06-07 18:17:21.875 158 12619.17 162.47 54828.70 88888.00 2013-06-07 18:17:22.000 158 12619.15 162.45 54828.68 88888.00 2013-06-07 18:17:22.125 158 12619.12 162.38 54828.68 88888.00 2013-06-07 18:17:22.250 158 12619.10 162.38 54828.70 88888.00 2013-06-07 18:17:22.375 158 12619.12 162.40 54828.72 88888.00 2013-06-07 18:17:22.500 158 12619.15 162.43 54828.72 88888.00 2013-06-07 18:17:22.625 158 12619.23 162.43 54828.72 88888.00 2013-06-07 18:17:22.750 158 12619.25 162.45 54828.75 88888.00 2013-06-07 18:17:22.875 158 12619.20 162.40 54828.72 88888.00 2013-06-07 18:17:23.000 158 12619.15 162.38 54828.68 88888.00 2013-06-07 18:17:23.125 158 12619.15 162.35 54828.68 88888.00 2013-06-07 18:17:23.250 158 12619.10 162.38 54828.70 88888.00 2013-06-07 18:17:23.375 158 12619.15 162.38 54828.68 88888.00 2013-06-07 18:17:23.500 158 12619.12 162.35 54828.62 88888.00 2013-06-07 18:17:23.625 158 12619.20 162.35 54828.68 88888.00 2013-06-07 18:17:23.750 158 12619.23 162.38 54828.65 88888.00 2013-06-07 18:17:23.875 158 12619.20 162.32 54828.68 88888.00 2013-06-07 18:17:24.000 158 12619.27 162.35 54828.68 88888.00 2013-06-07 18:17:24.125 158 12619.27 162.38 54828.70 88888.00 2013-06-07 18:17:24.250 158 12619.27 162.40 54828.75 88888.00 2013-06-07 18:17:24.375 158 12619.33 162.40 54828.75 88888.00 2013-06-07 18:17:24.500 158 12619.27 162.35 54828.68 88888.00 2013-06-07 18:17:24.625 158 12619.23 162.32 54828.65 88888.00 2013-06-07 18:17:24.750 158 12619.20 162.30 54828.62 88888.00 2013-06-07 18:17:24.875 158 12619.17 162.30 54828.62 88888.00 2013-06-07 18:17:25.000 158 12619.23 162.28 54828.62 88888.00 2013-06-07 18:17:25.125 158 12619.30 162.32 54828.62 88888.00 2013-06-07 18:17:25.250 158 12619.30 162.32 54828.68 88888.00 2013-06-07 18:17:25.375 158 12619.30 162.32 54828.70 88888.00 2013-06-07 18:17:25.500 158 12619.33 162.32 54828.65 88888.00 2013-06-07 18:17:25.625 158 12619.33 162.30 54828.62 88888.00 2013-06-07 18:17:25.750 158 12619.33 162.32 54828.60 88888.00 2013-06-07 18:17:25.875 158 12619.35 162.30 54828.60 88888.00 2013-06-07 18:17:26.000 158 12619.33 162.28 54828.57 88888.00 2013-06-07 18:17:26.125 158 12619.23 162.25 54828.57 88888.00 2013-06-07 18:17:26.250 158 12619.20 162.20 54828.55 88888.00 2013-06-07 18:17:26.375 158 12619.27 162.22 54828.57 88888.00 2013-06-07 18:17:26.500 158 12619.27 162.30 54828.60 88888.00 2013-06-07 18:17:26.625 158 12619.23 162.30 54828.60 88888.00 2013-06-07 18:17:26.750 158 12619.23 162.22 54828.57 88888.00 2013-06-07 18:17:26.875 158 12619.23 162.20 54828.55 88888.00 2013-06-07 18:17:27.000 158 12619.27 162.22 54828.55 88888.00 2013-06-07 18:17:27.125 158 12619.35 162.25 54828.57 88888.00 2013-06-07 18:17:27.250 158 12619.38 162.25 54828.60 88888.00 2013-06-07 18:17:27.375 158 12619.33 162.22 54828.57 88888.00 2013-06-07 18:17:27.500 158 12619.30 162.25 54828.62 88888.00 2013-06-07 18:17:27.625 158 12619.35 162.28 54828.65 88888.00 2013-06-07 18:17:27.750 158 12619.30 162.28 54828.62 88888.00 2013-06-07 18:17:27.875 158 12619.25 162.25 54828.62 88888.00 2013-06-07 18:17:28.000 158 12619.25 162.25 54828.62 88888.00 2013-06-07 18:17:28.125 158 12619.33 162.22 54828.65 88888.00 2013-06-07 18:17:28.250 158 12619.27 162.25 54828.65 88888.00 2013-06-07 18:17:28.375 158 12619.23 162.25 54828.65 88888.00 2013-06-07 18:17:28.500 158 12619.17 162.20 54828.60 88888.00 2013-06-07 18:17:28.625 158 12619.20 162.15 54828.57 88888.00 2013-06-07 18:17:28.750 158 12619.23 162.20 54828.60 88888.00 2013-06-07 18:17:28.875 158 12619.15 162.22 54828.62 88888.00 2013-06-07 18:17:29.000 158 12619.17 162.22 54828.62 88888.00 2013-06-07 18:17:29.125 158 12619.23 162.20 54828.65 88888.00 2013-06-07 18:17:29.250 158 12619.25 162.22 54828.65 88888.00 2013-06-07 18:17:29.375 158 12619.33 162.22 54828.65 88888.00 2013-06-07 18:17:29.500 158 12619.25 162.18 54828.65 88888.00 2013-06-07 18:17:29.625 158 12619.25 162.20 54828.68 88888.00 2013-06-07 18:17:29.750 158 12619.25 162.25 54828.68 88888.00 2013-06-07 18:17:29.875 158 12619.23 162.22 54828.65 88888.00 2013-06-07 18:17:30.000 158 12619.25 162.18 54828.60 88888.00 2013-06-07 18:17:30.125 158 12619.27 162.12 54828.62 88888.00 2013-06-07 18:17:30.250 158 12619.30 162.15 54828.62 88888.00 2013-06-07 18:17:30.375 158 12619.33 162.15 54828.62 88888.00 2013-06-07 18:17:30.500 158 12619.30 162.18 54828.60 88888.00 2013-06-07 18:17:30.625 158 12619.27 162.20 54828.62 88888.00 2013-06-07 18:17:30.750 158 12619.27 162.20 54828.68 88888.00 2013-06-07 18:17:30.875 158 12619.27 162.20 54828.65 88888.00 2013-06-07 18:17:31.000 158 12619.38 162.18 54828.62 88888.00 2013-06-07 18:17:31.125 158 12619.40 162.12 54828.65 88888.00 2013-06-07 18:17:31.250 158 12619.35 162.18 54828.65 88888.00 2013-06-07 18:17:31.375 158 12619.27 162.18 54828.68 88888.00 2013-06-07 18:17:31.500 158 12619.25 162.12 54828.62 88888.00 2013-06-07 18:17:31.625 158 12619.30 162.10 54828.60 88888.00 2013-06-07 18:17:31.750 158 12619.35 162.15 54828.62 88888.00 2013-06-07 18:17:31.875 158 12619.35 162.18 54828.62 88888.00 2013-06-07 18:17:32.000 158 12619.30 162.15 54828.62 88888.00 2013-06-07 18:17:32.125 158 12619.25 162.12 54828.62 88888.00 2013-06-07 18:17:32.250 158 12619.23 162.07 54828.60 88888.00 2013-06-07 18:17:32.375 158 12619.25 162.10 54828.60 88888.00 2013-06-07 18:17:32.500 158 12619.25 162.10 54828.60 88888.00 2013-06-07 18:17:32.625 158 12619.25 162.12 54828.60 88888.00 2013-06-07 18:17:32.750 158 12619.33 162.12 54828.60 88888.00 2013-06-07 18:17:32.875 158 12619.38 162.10 54828.60 88888.00 2013-06-07 18:17:33.000 158 12619.33 162.07 54828.60 88888.00 2013-06-07 18:17:33.125 158 12619.27 162.03 54828.57 88888.00 2013-06-07 18:17:33.250 158 12619.23 162.00 54828.57 88888.00 2013-06-07 18:17:33.375 158 12619.33 162.07 54828.60 88888.00 2013-06-07 18:17:33.500 158 12619.35 162.07 54828.60 88888.00 2013-06-07 18:17:33.625 158 12619.35 162.05 54828.60 88888.00 2013-06-07 18:17:33.750 158 12619.27 162.03 54828.57 88888.00 2013-06-07 18:17:33.875 158 12619.25 162.05 54828.57 88888.00 2013-06-07 18:17:34.000 158 12619.25 162.07 54828.57 88888.00 2013-06-07 18:17:34.125 158 12619.25 162.05 54828.60 88888.00 2013-06-07 18:17:34.250 158 12619.25 162.03 54828.57 88888.00 2013-06-07 18:17:34.375 158 12619.27 162.03 54828.60 88888.00 2013-06-07 18:17:34.500 158 12619.30 162.03 54828.60 88888.00 2013-06-07 18:17:34.625 158 12619.30 162.03 54828.62 88888.00 2013-06-07 18:17:34.750 158 12619.25 162.00 54828.65 88888.00 2013-06-07 18:17:34.875 158 12619.17 161.97 54828.65 88888.00 2013-06-07 18:17:35.000 158 12619.23 161.97 54828.62 88888.00 2013-06-07 18:17:35.125 158 12619.33 161.97 54828.65 88888.00 2013-06-07 18:17:35.250 158 12619.38 162.03 54828.68 88888.00 2013-06-07 18:17:35.375 158 12619.40 162.07 54828.68 88888.00 2013-06-07 18:17:35.500 158 12619.40 162.03 54828.62 88888.00 2013-06-07 18:17:35.625 158 12619.40 162.03 54828.65 88888.00 2013-06-07 18:17:35.750 158 12619.38 162.03 54828.65 88888.00 2013-06-07 18:17:35.875 158 12619.38 161.95 54828.62 88888.00 2013-06-07 18:17:36.000 158 12619.30 161.93 54828.62 88888.00 2013-06-07 18:17:36.125 158 12619.27 161.95 54828.65 88888.00 2013-06-07 18:17:36.250 158 12619.33 161.95 54828.68 88888.00 2013-06-07 18:17:36.375 158 12619.33 161.95 54828.65 88888.00 2013-06-07 18:17:36.500 158 12619.20 161.90 54828.62 88888.00 2013-06-07 18:17:36.625 158 12619.25 161.93 54828.62 88888.00 2013-06-07 18:17:36.750 158 12619.30 161.93 54828.65 88888.00 2013-06-07 18:17:36.875 158 12619.27 161.88 54828.62 88888.00 2013-06-07 18:17:37.000 158 12619.23 161.85 54828.60 88888.00 2013-06-07 18:17:37.125 158 12619.27 161.90 54828.65 88888.00 2013-06-07 18:17:37.250 158 12619.23 161.93 54828.65 88888.00 2013-06-07 18:17:37.375 158 12619.25 161.90 54828.65 88888.00 2013-06-07 18:17:37.500 158 12619.20 161.88 54828.62 88888.00 2013-06-07 18:17:37.625 158 12619.25 161.85 54828.62 88888.00 2013-06-07 18:17:37.750 158 12619.25 161.85 54828.57 88888.00 2013-06-07 18:17:37.875 158 12619.25 161.90 54828.62 88888.00 2013-06-07 18:17:38.000 158 12619.23 161.88 54828.57 88888.00 2013-06-07 18:17:38.125 158 12619.20 161.93 54828.62 88888.00 2013-06-07 18:17:38.250 158 12619.25 161.90 54828.65 88888.00 2013-06-07 18:17:38.375 158 12619.27 161.88 54828.62 88888.00 2013-06-07 18:17:38.500 158 12619.23 161.88 54828.65 88888.00 2013-06-07 18:17:38.625 158 12619.20 161.85 54828.62 88888.00 2013-06-07 18:17:38.750 158 12619.25 161.88 54828.62 88888.00 2013-06-07 18:17:38.875 158 12619.23 161.85 54828.62 88888.00 2013-06-07 18:17:39.000 158 12619.23 161.80 54828.62 88888.00 2013-06-07 18:17:39.125 158 12619.27 161.85 54828.65 88888.00 2013-06-07 18:17:39.250 158 12619.23 161.80 54828.62 88888.00 2013-06-07 18:17:39.375 158 12619.23 161.85 54828.68 88888.00 2013-06-07 18:17:39.500 158 12619.23 161.82 54828.65 88888.00 2013-06-07 18:17:39.625 158 12619.23 161.82 54828.68 88888.00 2013-06-07 18:17:39.750 158 12619.17 161.82 54828.68 88888.00 2013-06-07 18:17:39.875 158 12619.15 161.80 54828.70 88888.00 2013-06-07 18:17:40.000 158 12619.20 161.82 54828.70 88888.00 2013-06-07 18:17:40.125 158 12619.23 161.78 54828.70 88888.00 2013-06-07 18:17:40.250 158 12619.15 161.75 54828.70 88888.00 2013-06-07 18:17:40.375 158 12619.12 161.78 54828.68 88888.00 2013-06-07 18:17:40.500 158 12619.15 161.78 54828.65 88888.00 2013-06-07 18:17:40.625 158 12619.12 161.78 54828.65 88888.00 2013-06-07 18:17:40.750 158 12619.10 161.75 54828.68 88888.00 2013-06-07 18:17:40.875 158 12619.23 161.75 54828.68 88888.00 2013-06-07 18:17:41.000 158 12619.20 161.75 54828.68 88888.00 2013-06-07 18:17:41.125 158 12619.17 161.75 54828.65 88888.00 2013-06-07 18:17:41.250 158 12619.20 161.68 54828.65 88888.00 2013-06-07 18:17:41.375 158 12619.17 161.65 54828.62 88888.00 2013-06-07 18:17:41.500 158 12619.17 161.70 54828.65 88888.00 2013-06-07 18:17:41.625 158 12619.20 161.68 54828.68 88888.00 2013-06-07 18:17:41.750 158 12619.20 161.70 54828.70 88888.00 2013-06-07 18:17:41.875 158 12619.15 161.70 54828.70 88888.00 2013-06-07 18:17:42.000 158 12619.12 161.68 54828.70 88888.00 2013-06-07 18:17:42.125 158 12619.25 161.72 54828.70 88888.00 2013-06-07 18:17:42.250 158 12619.25 161.70 54828.72 88888.00 2013-06-07 18:17:42.375 158 12619.23 161.70 54828.72 88888.00 2013-06-07 18:17:42.500 158 12619.20 161.65 54828.68 88888.00 2013-06-07 18:17:42.625 158 12619.25 161.62 54828.65 88888.00 2013-06-07 18:17:42.750 158 12619.23 161.62 54828.65 88888.00 2013-06-07 18:17:42.875 158 12619.23 161.62 54828.68 88888.00 2013-06-07 18:17:43.000 158 12619.25 161.60 54828.70 88888.00 2013-06-07 18:17:43.125 158 12619.23 161.65 54828.72 88888.00 2013-06-07 18:17:43.250 158 12619.23 161.60 54828.70 88888.00 2013-06-07 18:17:43.375 158 12619.23 161.62 54828.70 88888.00 2013-06-07 18:17:43.500 158 12619.23 161.60 54828.65 88888.00 2013-06-07 18:17:43.625 158 12619.20 161.57 54828.65 88888.00 2013-06-07 18:17:43.750 158 12619.17 161.55 54828.68 88888.00 2013-06-07 18:17:43.875 158 12619.15 161.57 54828.68 88888.00 2013-06-07 18:17:44.000 158 12619.20 161.55 54828.68 88888.00 2013-06-07 18:17:44.125 158 12619.20 161.57 54828.70 88888.00 2013-06-07 18:17:44.250 158 12619.17 161.57 54828.68 88888.00 2013-06-07 18:17:44.375 158 12619.17 161.55 54828.65 88888.00 2013-06-07 18:17:44.500 158 12619.17 161.53 54828.65 88888.00 2013-06-07 18:17:44.625 158 12619.17 161.53 54828.65 88888.00 2013-06-07 18:17:44.750 158 12619.17 161.55 54828.68 88888.00 2013-06-07 18:17:44.875 158 12619.17 161.55 54828.68 88888.00 2013-06-07 18:17:45.000 158 12619.12 161.50 54828.68 88888.00 2013-06-07 18:17:45.125 158 12619.12 161.50 54828.68 88888.00 2013-06-07 18:17:45.250 158 12619.10 161.45 54828.65 88888.00 2013-06-07 18:17:45.375 158 12619.05 161.40 54828.65 88888.00 2013-06-07 18:17:45.500 158 12619.05 161.45 54828.62 88888.00 2013-06-07 18:17:45.625 158 12619.10 161.50 54828.70 88888.00 2013-06-07 18:17:45.750 158 12619.12 161.47 54828.68 88888.00 2013-06-07 18:17:45.875 158 12619.17 161.47 54828.70 88888.00 2013-06-07 18:17:46.000 158 12619.23 161.50 54828.70 88888.00 2013-06-07 18:17:46.125 158 12619.23 161.47 54828.72 88888.00 2013-06-07 18:17:46.250 158 12619.17 161.45 54828.72 88888.00 2013-06-07 18:17:46.375 158 12619.20 161.45 54828.75 88888.00 2013-06-07 18:17:46.500 158 12619.17 161.50 54828.75 88888.00 2013-06-07 18:17:46.625 158 12619.20 161.47 54828.72 88888.00 2013-06-07 18:17:46.750 158 12619.20 161.45 54828.72 88888.00 2013-06-07 18:17:46.875 158 12619.17 161.43 54828.75 88888.00 2013-06-07 18:17:47.000 158 12619.15 161.43 54828.75 88888.00 2013-06-07 18:17:47.125 158 12619.15 161.43 54828.75 88888.00 2013-06-07 18:17:47.250 158 12619.20 161.38 54828.72 88888.00 2013-06-07 18:17:47.375 158 12619.12 161.35 54828.70 88888.00 2013-06-07 18:17:47.500 158 12619.00 161.35 54828.70 88888.00 2013-06-07 18:17:47.625 158 12619.08 161.38 54828.72 88888.00 2013-06-07 18:17:47.750 158 12619.17 161.38 54828.72 88888.00 2013-06-07 18:17:47.875 158 12619.15 161.43 54828.72 88888.00 2013-06-07 18:17:48.000 158 12619.17 161.43 54828.72 88888.00 2013-06-07 18:17:48.125 158 12619.17 161.43 54828.75 88888.00 2013-06-07 18:17:48.250 158 12619.15 161.38 54828.75 88888.00 2013-06-07 18:17:48.375 158 12619.20 161.40 54828.75 88888.00 2013-06-07 18:17:48.500 158 12619.23 161.45 54828.78 88888.00 2013-06-07 18:17:48.625 158 12619.20 161.40 54828.78 88888.00 2013-06-07 18:17:48.750 158 12619.25 161.35 54828.80 88888.00 2013-06-07 18:17:48.875 158 12619.23 161.35 54828.78 88888.00 2013-06-07 18:17:49.000 158 12619.15 161.30 54828.75 88888.00 2013-06-07 18:17:49.125 158 12619.17 161.32 54828.78 88888.00 2013-06-07 18:17:49.250 158 12619.12 161.28 54828.75 88888.00 2013-06-07 18:17:49.375 158 12619.20 161.32 54828.75 88888.00 2013-06-07 18:17:49.500 158 12619.23 161.32 54828.75 88888.00 2013-06-07 18:17:49.625 158 12619.23 161.30 54828.72 88888.00 2013-06-07 18:17:49.750 158 12619.25 161.30 54828.72 88888.00 2013-06-07 18:17:49.875 158 12619.20 161.32 54828.72 88888.00 2013-06-07 18:17:50.000 158 12619.20 161.32 54828.72 88888.00 2013-06-07 18:17:50.125 158 12619.25 161.32 54828.72 88888.00 2013-06-07 18:17:50.250 158 12619.25 161.30 54828.75 88888.00 2013-06-07 18:17:50.375 158 12619.23 161.35 54828.78 88888.00 2013-06-07 18:17:50.500 158 12619.20 161.30 54828.78 88888.00 2013-06-07 18:17:50.625 158 12619.20 161.28 54828.72 88888.00 2013-06-07 18:17:50.750 158 12619.20 161.30 54828.72 88888.00 2013-06-07 18:17:50.875 158 12619.20 161.30 54828.72 88888.00 2013-06-07 18:17:51.000 158 12619.20 161.28 54828.70 88888.00 2013-06-07 18:17:51.125 158 12619.20 161.28 54828.75 88888.00 2013-06-07 18:17:51.250 158 12619.12 161.25 54828.75 88888.00 2013-06-07 18:17:51.375 158 12619.12 161.18 54828.70 88888.00 2013-06-07 18:17:51.500 158 12619.17 161.20 54828.72 88888.00 2013-06-07 18:17:51.625 158 12619.25 161.28 54828.75 88888.00 2013-06-07 18:17:51.750 158 12619.25 161.28 54828.80 88888.00 2013-06-07 18:17:51.875 158 12619.23 161.22 54828.75 88888.00 2013-06-07 18:17:52.000 158 12619.15 161.20 54828.75 88888.00 2013-06-07 18:17:52.125 158 12619.15 161.20 54828.75 88888.00 2013-06-07 18:17:52.250 158 12619.23 161.22 54828.78 88888.00 2013-06-07 18:17:52.375 158 12619.25 161.28 54828.78 88888.00 2013-06-07 18:17:52.500 158 12619.20 161.30 54828.78 88888.00 2013-06-07 18:17:52.625 158 12619.17 161.32 54828.78 88888.00 2013-06-07 18:17:52.750 158 12619.23 161.30 54828.78 88888.00 2013-06-07 18:17:52.875 158 12619.23 161.30 54828.80 88888.00 2013-06-07 18:17:53.000 158 12619.25 161.28 54828.78 88888.00 2013-06-07 18:17:53.125 158 12619.25 161.22 54828.80 88888.00 2013-06-07 18:17:53.250 158 12619.30 161.25 54828.82 88888.00 2013-06-07 18:17:53.375 158 12619.35 161.28 54828.80 88888.00 2013-06-07 18:17:53.500 158 12619.30 161.20 54828.80 88888.00 2013-06-07 18:17:53.625 158 12619.27 161.20 54828.78 88888.00 2013-06-07 18:17:53.750 158 12619.30 161.20 54828.78 88888.00 2013-06-07 18:17:53.875 158 12619.33 161.22 54828.78 88888.00 2013-06-07 18:17:54.000 158 12619.23 161.18 54828.78 88888.00 2013-06-07 18:17:54.125 158 12619.17 161.15 54828.78 88888.00 2013-06-07 18:17:54.250 158 12619.20 161.18 54828.78 88888.00 2013-06-07 18:17:54.375 158 12619.27 161.20 54828.78 88888.00 2013-06-07 18:17:54.500 158 12619.25 161.20 54828.78 88888.00 2013-06-07 18:17:54.625 158 12619.25 161.15 54828.75 88888.00 2013-06-07 18:17:54.750 158 12619.25 161.10 54828.70 88888.00 2013-06-07 18:17:54.875 158 12619.25 161.12 54828.72 88888.00 2013-06-07 18:17:55.000 158 12619.25 161.20 54828.78 88888.00 2013-06-07 18:17:55.125 158 12619.25 161.22 54828.78 88888.00 2013-06-07 18:17:55.250 158 12619.20 161.18 54828.75 88888.00 2013-06-07 18:17:55.375 158 12619.17 161.15 54828.75 88888.00 2013-06-07 18:17:55.500 158 12619.17 161.18 54828.78 88888.00 2013-06-07 18:17:55.625 158 12619.17 161.18 54828.75 88888.00 2013-06-07 18:17:55.750 158 12619.17 161.18 54828.78 88888.00 2013-06-07 18:17:55.875 158 12619.23 161.20 54828.80 88888.00 2013-06-07 18:17:56.000 158 12619.15 161.18 54828.78 88888.00 2013-06-07 18:17:56.125 158 12619.10 161.15 54828.78 88888.00 2013-06-07 18:17:56.250 158 12619.12 161.15 54828.78 88888.00 2013-06-07 18:17:56.375 158 12619.20 161.18 54828.75 88888.00 2013-06-07 18:17:56.500 158 12619.15 161.15 54828.78 88888.00 2013-06-07 18:17:56.625 158 12619.10 161.15 54828.78 88888.00 2013-06-07 18:17:56.750 158 12619.10 161.18 54828.78 88888.00 2013-06-07 18:17:56.875 158 12619.10 161.18 54828.80 88888.00 2013-06-07 18:17:57.000 158 12619.12 161.15 54828.75 88888.00 2013-06-07 18:17:57.125 158 12619.10 161.15 54828.78 88888.00 2013-06-07 18:17:57.250 158 12619.05 161.20 54828.80 88888.00 2013-06-07 18:17:57.375 158 12619.08 161.18 54828.80 88888.00 2013-06-07 18:17:57.500 158 12619.05 161.15 54828.80 88888.00 2013-06-07 18:17:57.625 158 12619.15 161.18 54828.78 88888.00 2013-06-07 18:17:57.750 158 12619.15 161.20 54828.82 88888.00 2013-06-07 18:17:57.875 158 12619.12 161.18 54828.82 88888.00 2013-06-07 18:17:58.000 158 12619.08 161.15 54828.82 88888.00 2013-06-07 18:17:58.125 158 12619.05 161.15 54828.85 88888.00 2013-06-07 18:17:58.250 158 12619.05 161.18 54828.85 88888.00 2013-06-07 18:17:58.375 158 12619.05 161.15 54828.82 88888.00 2013-06-07 18:17:58.500 158 12619.00 161.15 54828.82 88888.00 2013-06-07 18:17:58.625 158 12619.00 161.18 54828.85 88888.00 2013-06-07 18:17:58.750 158 12619.05 161.22 54828.88 88888.00 2013-06-07 18:17:58.875 158 12619.10 161.22 54828.90 88888.00 2013-06-07 18:17:59.000 158 12619.05 161.12 54828.85 88888.00 2013-06-07 18:17:59.125 158 12619.00 161.10 54828.82 88888.00 2013-06-07 18:17:59.250 158 12619.02 161.10 54828.82 88888.00 2013-06-07 18:17:59.375 158 12619.05 161.15 54828.85 88888.00 2013-06-07 18:17:59.500 158 12619.02 161.18 54828.88 88888.00 2013-06-07 18:17:59.625 158 12619.00 161.22 54828.90 88888.00 2013-06-07 18:17:59.750 158 12619.00 161.18 54828.88 88888.00 2013-06-07 18:17:59.875 158 12619.05 161.18 54828.85 88888.00 2013-06-07 18:18:00.000 158 12619.08 161.15 54828.85 88888.00 2013-06-07 18:18:00.125 158 12619.02 161.15 54828.88 88888.00 2013-06-07 18:18:00.250 158 12618.95 161.15 54828.85 88888.00 2013-06-07 18:18:00.375 158 12619.02 161.20 54828.88 88888.00 2013-06-07 18:18:00.500 158 12619.10 161.18 54828.90 88888.00 2013-06-07 18:18:00.625 158 12619.10 161.18 54828.88 88888.00 2013-06-07 18:18:00.750 158 12619.10 161.15 54828.88 88888.00 2013-06-07 18:18:00.875 158 12619.05 161.12 54828.85 88888.00 2013-06-07 18:18:01.000 158 12619.02 161.12 54828.88 88888.00 2013-06-07 18:18:01.125 158 12619.08 161.12 54828.90 88888.00 2013-06-07 18:18:01.250 158 12619.05 161.12 54828.88 88888.00 2013-06-07 18:18:01.375 158 12619.05 161.12 54828.85 88888.00 2013-06-07 18:18:01.500 158 12619.05 161.12 54828.88 88888.00 2013-06-07 18:18:01.625 158 12619.10 161.07 54828.88 88888.00 2013-06-07 18:18:01.750 158 12619.10 161.07 54828.82 88888.00 2013-06-07 18:18:01.875 158 12619.05 161.07 54828.85 88888.00 2013-06-07 18:18:02.000 158 12619.08 161.07 54828.85 88888.00 2013-06-07 18:18:02.125 158 12619.10 161.10 54828.88 88888.00 2013-06-07 18:18:02.250 158 12619.08 161.07 54828.85 88888.00 2013-06-07 18:18:02.375 158 12619.12 161.10 54828.88 88888.00 2013-06-07 18:18:02.500 158 12619.17 161.18 54828.88 88888.00 2013-06-07 18:18:02.625 158 12619.17 161.15 54828.88 88888.00 2013-06-07 18:18:02.750 158 12619.12 161.15 54828.88 88888.00 2013-06-07 18:18:02.875 158 12619.15 161.15 54828.88 88888.00 2013-06-07 18:18:03.000 158 12619.12 161.10 54828.85 88888.00 2013-06-07 18:18:03.125 158 12619.08 161.10 54828.85 88888.00 2013-06-07 18:18:03.250 158 12619.02 161.05 54828.85 88888.00 2013-06-07 18:18:03.375 158 12619.02 161.10 54828.85 88888.00 2013-06-07 18:18:03.500 158 12619.05 161.12 54828.90 88888.00 2013-06-07 18:18:03.625 158 12619.10 161.10 54828.90 88888.00 2013-06-07 18:18:03.750 158 12619.20 161.15 54828.93 88888.00 2013-06-07 18:18:03.875 158 12619.23 161.18 54828.90 88888.00 2013-06-07 18:18:04.000 158 12619.20 161.12 54828.90 88888.00 2013-06-07 18:18:04.125 158 12619.15 161.12 54828.88 88888.00 2013-06-07 18:18:04.250 158 12619.05 161.10 54828.85 88888.00 2013-06-07 18:18:04.375 158 12619.08 161.12 54828.90 88888.00 2013-06-07 18:18:04.500 158 12619.10 161.12 54828.88 88888.00 2013-06-07 18:18:04.625 158 12619.12 161.12 54828.88 88888.00 2013-06-07 18:18:04.750 158 12619.20 161.18 54828.93 88888.00 2013-06-07 18:18:04.875 158 12619.15 161.18 54828.95 88888.00 2013-06-07 18:18:05.000 158 12619.08 161.18 54828.93 88888.00 2013-06-07 18:18:05.125 158 12619.08 161.15 54828.93 88888.00 2013-06-07 18:18:05.250 158 12619.05 161.10 54828.93 88888.00 2013-06-07 18:18:05.375 158 12619.05 161.12 54828.90 88888.00 2013-06-07 18:18:05.500 158 12619.00 161.15 54828.93 88888.00 2013-06-07 18:18:05.625 158 12618.95 161.15 54828.93 88888.00 2013-06-07 18:18:05.750 158 12618.95 161.15 54828.95 88888.00 2013-06-07 18:18:05.875 158 12619.00 161.20 54828.95 88888.00 2013-06-07 18:18:06.000 158 12619.05 161.20 54828.95 88888.00 2013-06-07 18:18:06.125 158 12619.02 161.15 54828.90 88888.00 2013-06-07 18:18:06.250 158 12618.98 161.18 54828.95 88888.00 2013-06-07 18:18:06.375 158 12618.95 161.20 54828.95 88888.00 2013-06-07 18:18:06.500 158 12619.00 161.20 54828.95 88888.00 2013-06-07 18:18:06.625 158 12619.10 161.18 54828.93 88888.00 2013-06-07 18:18:06.750 158 12619.10 161.20 54828.93 88888.00 2013-06-07 18:18:06.875 158 12619.00 161.18 54828.90 88888.00 2013-06-07 18:18:07.000 158 12618.90 161.18 54828.90 88888.00 2013-06-07 18:18:07.125 158 12618.98 161.18 54828.93 88888.00 2013-06-07 18:18:07.250 158 12618.92 161.18 54828.97 88888.00 2013-06-07 18:18:07.375 158 12618.95 161.22 54828.95 88888.00 2013-06-07 18:18:07.500 158 12618.98 161.22 54828.95 88888.00 2013-06-07 18:18:07.625 158 12619.02 161.20 54828.93 88888.00 2013-06-07 18:18:07.750 158 12618.98 161.20 54828.95 88888.00 2013-06-07 18:18:07.875 158 12618.95 161.25 54828.95 88888.00 2013-06-07 18:18:08.000 158 12618.92 161.25 54828.95 88888.00 2013-06-07 18:18:08.125 158 12618.92 161.22 54828.93 88888.00 2013-06-07 18:18:08.250 158 12618.90 161.18 54828.95 88888.00 2013-06-07 18:18:08.375 158 12618.90 161.20 54828.90 88888.00 2013-06-07 18:18:08.500 158 12618.85 161.18 54828.88 88888.00 2013-06-07 18:18:08.625 158 12618.83 161.15 54828.90 88888.00 2013-06-07 18:18:08.750 158 12618.92 161.25 54828.97 88888.00 2013-06-07 18:18:08.875 158 12618.95 161.25 54828.93 88888.00 2013-06-07 18:18:09.000 158 12618.92 161.22 54828.90 88888.00 2013-06-07 18:18:09.125 158 12618.92 161.20 54828.90 88888.00 2013-06-07 18:18:09.250 158 12618.80 161.18 54828.93 88888.00 2013-06-07 18:18:09.375 158 12618.88 161.22 54828.95 88888.00 2013-06-07 18:18:09.500 158 12618.92 161.28 54828.97 88888.00 2013-06-07 18:18:09.625 158 12618.92 161.25 54828.95 88888.00 2013-06-07 18:18:09.750 158 12618.85 161.18 54828.90 88888.00 2013-06-07 18:18:09.875 158 12618.85 161.18 54828.93 88888.00 2013-06-07 18:18:10.000 158 12618.85 161.22 54828.93 88888.00 2013-06-07 18:18:10.125 158 12618.88 161.28 54828.97 88888.00 2013-06-07 18:18:10.250 158 12618.85 161.28 54829.00 88888.00 2013-06-07 18:18:10.375 158 12618.85 161.25 54829.00 88888.00 2013-06-07 18:18:10.500 158 12618.83 161.25 54829.00 88888.00 2013-06-07 18:18:10.625 158 12618.85 161.22 54829.00 88888.00 2013-06-07 18:18:10.750 158 12618.80 161.18 54828.97 88888.00 2013-06-07 18:18:10.875 158 12618.83 161.20 54828.97 88888.00 2013-06-07 18:18:11.000 158 12618.80 161.18 54828.95 88888.00 2013-06-07 18:18:11.125 158 12618.80 161.20 54829.00 88888.00 2013-06-07 18:18:11.250 158 12618.75 161.22 54829.05 88888.00 2013-06-07 18:18:11.375 158 12618.80 161.28 54829.05 88888.00 2013-06-07 18:18:11.500 158 12618.80 161.25 54829.03 88888.00 2013-06-07 18:18:11.625 158 12618.88 161.25 54829.03 88888.00 2013-06-07 18:18:11.750 158 12618.95 161.28 54829.00 88888.00 2013-06-07 18:18:11.875 158 12618.90 161.28 54829.00 88888.00 2013-06-07 18:18:12.000 158 12618.92 161.25 54829.00 88888.00 2013-06-07 18:18:12.125 158 12618.90 161.22 54829.00 88888.00 2013-06-07 18:18:12.250 158 12618.83 161.28 54828.97 88888.00 2013-06-07 18:18:12.375 158 12618.80 161.28 54829.00 88888.00 2013-06-07 18:18:12.500 158 12618.85 161.28 54829.03 88888.00 2013-06-07 18:18:12.625 158 12618.92 161.25 54829.00 88888.00 2013-06-07 18:18:12.750 158 12618.88 161.25 54829.00 88888.00 2013-06-07 18:18:12.875 158 12618.88 161.28 54829.00 88888.00 2013-06-07 18:18:13.000 158 12618.88 161.25 54829.00 88888.00 2013-06-07 18:18:13.125 158 12618.88 161.25 54829.00 88888.00 2013-06-07 18:18:13.250 158 12618.88 161.30 54829.05 88888.00 2013-06-07 18:18:13.375 158 12618.95 161.30 54829.03 88888.00 2013-06-07 18:18:13.500 158 12618.88 161.28 54829.00 88888.00 2013-06-07 18:18:13.625 158 12618.85 161.28 54829.00 88888.00 2013-06-07 18:18:13.750 158 12618.80 161.25 54829.00 88888.00 2013-06-07 18:18:13.875 158 12618.80 161.28 54829.03 88888.00 2013-06-07 18:18:14.000 158 12618.83 161.28 54829.03 88888.00 2013-06-07 18:18:14.125 158 12618.77 161.25 54829.00 88888.00 2013-06-07 18:18:14.250 158 12618.73 161.25 54829.03 88888.00 2013-06-07 18:18:14.375 158 12618.75 161.28 54829.03 88888.00 2013-06-07 18:18:14.500 158 12618.80 161.28 54829.00 88888.00 2013-06-07 18:18:14.625 158 12618.88 161.30 54829.00 88888.00 2013-06-07 18:18:14.750 158 12618.88 161.28 54829.00 88888.00 2013-06-07 18:18:14.875 158 12618.80 161.25 54829.03 88888.00 2013-06-07 18:18:15.000 158 12618.80 161.30 54829.05 88888.00 2013-06-07 18:18:15.125 158 12618.83 161.28 54829.03 88888.00 2013-06-07 18:18:15.250 158 12618.73 161.22 54829.03 88888.00 2013-06-07 18:18:15.375 158 12618.67 161.25 54829.05 88888.00 2013-06-07 18:18:15.500 158 12618.73 161.28 54829.03 88888.00 2013-06-07 18:18:15.625 158 12618.77 161.28 54829.05 88888.00 2013-06-07 18:18:15.750 158 12618.80 161.28 54829.07 88888.00 2013-06-07 18:18:15.875 158 12618.80 161.30 54829.07 88888.00 2013-06-07 18:18:16.000 158 12618.83 161.28 54829.05 88888.00 2013-06-07 18:18:16.125 158 12618.80 161.28 54829.07 88888.00 2013-06-07 18:18:16.250 158 12618.77 161.30 54829.07 88888.00 2013-06-07 18:18:16.375 158 12618.80 161.32 54829.07 88888.00 2013-06-07 18:18:16.500 158 12618.77 161.25 54829.03 88888.00 2013-06-07 18:18:16.625 158 12618.80 161.22 54829.03 88888.00 2013-06-07 18:18:16.750 158 12618.90 161.25 54829.07 88888.00 2013-06-07 18:18:16.875 158 12618.90 161.25 54829.10 88888.00 2013-06-07 18:18:17.000 158 12618.83 161.25 54829.07 88888.00 2013-06-07 18:18:17.125 158 12618.77 161.25 54829.07 88888.00 2013-06-07 18:18:17.250 158 12618.85 161.28 54829.12 88888.00 2013-06-07 18:18:17.375 158 12618.88 161.32 54829.12 88888.00 2013-06-07 18:18:17.500 158 12618.80 161.30 54829.12 88888.00 2013-06-07 18:18:17.625 158 12618.75 161.25 54829.10 88888.00 2013-06-07 18:18:17.750 158 12618.75 161.25 54829.10 88888.00 2013-06-07 18:18:17.875 158 12618.77 161.25 54829.10 88888.00 2013-06-07 18:18:18.000 158 12618.77 161.30 54829.12 88888.00 2013-06-07 18:18:18.125 158 12618.80 161.28 54829.10 88888.00 2013-06-07 18:18:18.250 158 12618.77 161.25 54829.10 88888.00 2013-06-07 18:18:18.375 158 12618.77 161.22 54829.10 88888.00 2013-06-07 18:18:18.500 158 12618.77 161.22 54829.10 88888.00 2013-06-07 18:18:18.625 158 12618.80 161.28 54829.12 88888.00 2013-06-07 18:18:18.750 158 12618.80 161.32 54829.15 88888.00 2013-06-07 18:18:18.875 158 12618.73 161.28 54829.15 88888.00 2013-06-07 18:18:19.000 158 12618.75 161.22 54829.10 88888.00 2013-06-07 18:18:19.125 158 12618.80 161.25 54829.10 88888.00 2013-06-07 18:18:19.250 158 12618.80 161.28 54829.15 88888.00 2013-06-07 18:18:19.375 158 12618.83 161.30 54829.18 88888.00 2013-06-07 18:18:19.500 158 12618.77 161.32 54829.18 88888.00 2013-06-07 18:18:19.625 158 12618.70 161.25 54829.12 88888.00 2013-06-07 18:18:19.750 158 12618.67 161.22 54829.10 88888.00 2013-06-07 18:18:19.875 158 12618.70 161.28 54829.10 88888.00 2013-06-07 18:18:20.000 158 12618.70 161.25 54829.10 88888.00 2013-06-07 18:18:20.125 158 12618.75 161.22 54829.10 88888.00 2013-06-07 18:18:20.250 158 12618.70 161.20 54829.07 88888.00 2013-06-07 18:18:20.375 158 12618.70 161.20 54829.07 88888.00 2013-06-07 18:18:20.500 158 12618.65 161.22 54829.10 88888.00 2013-06-07 18:18:20.625 158 12618.65 161.28 54829.15 88888.00 2013-06-07 18:18:20.750 158 12618.62 161.30 54829.15 88888.00 2013-06-07 18:18:20.875 158 12618.65 161.30 54829.12 88888.00 2013-06-07 18:18:21.000 158 12618.67 161.30 54829.15 88888.00 2013-06-07 18:18:21.125 158 12618.62 161.30 54829.12 88888.00 2013-06-07 18:18:21.250 158 12618.60 161.28 54829.12 88888.00 2013-06-07 18:18:21.375 158 12618.65 161.30 54829.12 88888.00 2013-06-07 18:18:21.500 158 12618.65 161.28 54829.15 88888.00 2013-06-07 18:18:21.625 158 12618.67 161.28 54829.15 88888.00 2013-06-07 18:18:21.750 158 12618.62 161.25 54829.12 88888.00 2013-06-07 18:18:21.875 158 12618.58 161.20 54829.12 88888.00 2013-06-07 18:18:22.000 158 12618.55 161.18 54829.12 88888.00 2013-06-07 18:18:22.125 158 12618.60 161.22 54829.15 88888.00 2013-06-07 18:18:22.250 158 12618.58 161.20 54829.18 88888.00 2013-06-07 18:18:22.375 158 12618.60 161.22 54829.18 88888.00 2013-06-07 18:18:22.500 158 12618.62 161.25 54829.20 88888.00 2013-06-07 18:18:22.625 158 12618.67 161.25 54829.20 88888.00 2013-06-07 18:18:22.750 158 12618.62 161.22 54829.18 88888.00 2013-06-07 18:18:22.875 158 12618.58 161.22 54829.20 88888.00 2013-06-07 18:18:23.000 158 12618.55 161.28 54829.20 88888.00 2013-06-07 18:18:23.125 158 12618.55 161.30 54829.22 88888.00 2013-06-07 18:18:23.250 158 12618.45 161.28 54829.20 88888.00 2013-06-07 18:18:23.375 158 12618.42 161.30 54829.22 88888.00 2013-06-07 18:18:23.500 158 12618.42 161.30 54829.22 88888.00 2013-06-07 18:18:23.625 158 12618.48 161.30 54829.22 88888.00 2013-06-07 18:18:23.750 158 12618.48 161.30 54829.20 88888.00 2013-06-07 18:18:23.875 158 12618.48 161.28 54829.18 88888.00 2013-06-07 18:18:24.000 158 12618.45 161.22 54829.12 88888.00 2013-06-07 18:18:24.125 158 12618.42 161.25 54829.20 88888.00 2013-06-07 18:18:24.250 158 12618.48 161.22 54829.22 88888.00 2013-06-07 18:18:24.375 158 12618.52 161.28 54829.22 88888.00 2013-06-07 18:18:24.500 158 12618.48 161.30 54829.20 88888.00 2013-06-07 18:18:24.625 158 12618.45 161.28 54829.20 88888.00 2013-06-07 18:18:24.750 158 12618.42 161.22 54829.18 88888.00 2013-06-07 18:18:24.875 158 12618.48 161.22 54829.18 88888.00 2013-06-07 18:18:25.000 158 12618.50 161.22 54829.20 88888.00 2013-06-07 18:18:25.125 158 12618.52 161.28 54829.22 88888.00 2013-06-07 18:18:25.250 158 12618.45 161.28 54829.20 88888.00 2013-06-07 18:18:25.375 158 12618.52 161.30 54829.22 88888.00 2013-06-07 18:18:25.500 158 12618.48 161.32 54829.22 88888.00 2013-06-07 18:18:25.625 158 12618.48 161.32 54829.28 88888.00 2013-06-07 18:18:25.750 158 12618.48 161.30 54829.20 88888.00 2013-06-07 18:18:25.875 158 12618.48 161.30 54829.20 88888.00 2013-06-07 18:18:26.000 158 12618.42 161.28 54829.20 88888.00 2013-06-07 18:18:26.125 158 12618.40 161.25 54829.20 88888.00 2013-06-07 18:18:26.250 158 12618.42 161.25 54829.18 88888.00 2013-06-07 18:18:26.375 158 12618.40 161.25 54829.18 88888.00 2013-06-07 18:18:26.500 158 12618.30 161.22 54829.18 88888.00 2013-06-07 18:18:26.625 158 12618.33 161.25 54829.20 88888.00 2013-06-07 18:18:26.750 158 12618.38 161.30 54829.20 88888.00 2013-06-07 18:18:26.875 158 12618.38 161.25 54829.20 88888.00 2013-06-07 18:18:27.000 158 12618.40 161.25 54829.20 88888.00 2013-06-07 18:18:27.125 158 12618.40 161.25 54829.22 88888.00 2013-06-07 18:18:27.250 158 12618.40 161.25 54829.25 88888.00 2013-06-07 18:18:27.375 158 12618.45 161.28 54829.25 88888.00 2013-06-07 18:18:27.500 158 12618.48 161.30 54829.25 88888.00 2013-06-07 18:18:27.625 158 12618.50 161.28 54829.28 88888.00 2013-06-07 18:18:27.750 158 12618.42 161.30 54829.28 88888.00 2013-06-07 18:18:27.875 158 12618.35 161.30 54829.25 88888.00 2013-06-07 18:18:28.000 158 12618.35 161.30 54829.28 88888.00 2013-06-07 18:18:28.125 158 12618.38 161.32 54829.25 88888.00 2013-06-07 18:18:28.250 158 12618.38 161.32 54829.32 88888.00 2013-06-07 18:18:28.375 158 12618.40 161.32 54829.30 88888.00 2013-06-07 18:18:28.500 158 12618.30 161.28 54829.28 88888.00 2013-06-07 18:18:28.625 158 12618.35 161.28 54829.25 88888.00 2013-06-07 18:18:28.750 158 12618.40 161.30 54829.30 88888.00 2013-06-07 18:18:28.875 158 12618.40 161.30 54829.30 88888.00 2013-06-07 18:18:29.000 158 12618.38 161.30 54829.28 88888.00 2013-06-07 18:18:29.125 158 12618.42 161.32 54829.28 88888.00 2013-06-07 18:18:29.250 158 12618.38 161.25 54829.28 88888.00 2013-06-07 18:18:29.375 158 12618.38 161.28 54829.30 88888.00 2013-06-07 18:18:29.500 158 12618.40 161.30 54829.30 88888.00 2013-06-07 18:18:29.625 158 12618.38 161.28 54829.30 88888.00 2013-06-07 18:18:29.750 158 12618.35 161.30 54829.30 88888.00 2013-06-07 18:18:29.875 158 12618.33 161.32 54829.30 88888.00 2013-06-07 18:18:30.000 158 12618.38 161.32 54829.32 88888.00 2013-06-07 18:18:30.125 158 12618.35 161.32 54829.32 88888.00 2013-06-07 18:18:30.250 158 12618.27 161.30 54829.30 88888.00 2013-06-07 18:18:30.375 158 12618.25 161.25 54829.28 88888.00 2013-06-07 18:18:30.500 158 12618.23 161.25 54829.28 88888.00 2013-06-07 18:18:30.625 158 12618.20 161.25 54829.28 88888.00 2013-06-07 18:18:30.750 158 12618.27 161.30 54829.32 88888.00 2013-06-07 18:18:30.875 158 12618.30 161.28 54829.32 88888.00 2013-06-07 18:18:31.000 158 12618.23 161.25 54829.30 88888.00 2013-06-07 18:18:31.125 158 12618.23 161.32 54829.32 88888.00 2013-06-07 18:18:31.250 158 12618.25 161.32 54829.35 88888.00 2013-06-07 18:18:31.375 158 12618.27 161.30 54829.35 88888.00 2013-06-07 18:18:31.500 158 12618.27 161.30 54829.32 88888.00 2013-06-07 18:18:31.625 158 12618.25 161.28 54829.30 88888.00 2013-06-07 18:18:31.750 158 12618.23 161.28 54829.32 88888.00 2013-06-07 18:18:31.875 158 12618.20 161.25 54829.35 88888.00 2013-06-07 18:18:32.000 158 12618.17 161.28 54829.32 88888.00 2013-06-07 18:18:32.125 158 12618.20 161.30 54829.35 88888.00 2013-06-07 18:18:32.250 158 12618.20 161.28 54829.32 88888.00 2013-06-07 18:18:32.375 158 12618.17 161.28 54829.30 88888.00 2013-06-07 18:18:32.500 158 12618.20 161.28 54829.32 88888.00 2013-06-07 18:18:32.625 158 12618.23 161.30 54829.35 88888.00 2013-06-07 18:18:32.750 158 12618.20 161.25 54829.30 88888.00 2013-06-07 18:18:32.875 158 12618.20 161.28 54829.30 88888.00 2013-06-07 18:18:33.000 158 12618.25 161.22 54829.30 88888.00 2013-06-07 18:18:33.125 158 12618.23 161.25 54829.30 88888.00 2013-06-07 18:18:33.250 158 12618.15 161.25 54829.30 88888.00 2013-06-07 18:18:33.375 158 12618.15 161.28 54829.30 88888.00 2013-06-07 18:18:33.500 158 12618.10 161.28 54829.30 88888.00 2013-06-07 18:18:33.625 158 12618.08 161.25 54829.32 88888.00 2013-06-07 18:18:33.750 158 12618.15 161.25 54829.32 88888.00 2013-06-07 18:18:33.875 158 12618.20 161.25 54829.32 88888.00 2013-06-07 18:18:34.000 158 12618.20 161.22 54829.32 88888.00 2013-06-07 18:18:34.125 158 12618.23 161.25 54829.35 88888.00 2013-06-07 18:18:34.250 158 12618.23 161.28 54829.40 88888.00 2013-06-07 18:18:34.375 158 12618.23 161.32 54829.40 88888.00 2013-06-07 18:18:34.500 158 12618.17 161.35 54829.40 88888.00 2013-06-07 18:18:34.625 158 12618.10 161.30 54829.40 88888.00 2013-06-07 18:18:34.750 158 12618.10 161.28 54829.43 88888.00 2013-06-07 18:18:34.875 158 12618.08 161.28 54829.43 88888.00 2013-06-07 18:18:35.000 158 12618.05 161.28 54829.40 88888.00 2013-06-07 18:18:35.125 158 12618.05 161.30 54829.40 88888.00 2013-06-07 18:18:35.250 158 12618.12 161.28 54829.43 88888.00 2013-06-07 18:18:35.375 158 12618.12 161.25 54829.40 88888.00 2013-06-07 18:18:35.500 158 12618.23 161.28 54829.38 88888.00 2013-06-07 18:18:35.625 158 12618.25 161.30 54829.38 88888.00 2013-06-07 18:18:35.750 158 12618.20 161.28 54829.35 88888.00 2013-06-07 18:18:35.875 158 12618.15 161.25 54829.38 88888.00 2013-06-07 18:18:36.000 158 12618.10 161.25 54829.32 88888.00 2013-06-07 18:18:36.125 158 12618.08 161.25 54829.38 88888.00 2013-06-07 18:18:36.250 158 12618.00 161.28 54829.35 88888.00 2013-06-07 18:18:36.375 158 12618.05 161.30 54829.38 88888.00 2013-06-07 18:18:36.500 158 12618.10 161.32 54829.43 88888.00 2013-06-07 18:18:36.625 158 12618.10 161.30 54829.43 88888.00 2013-06-07 18:18:36.750 158 12618.15 161.30 54829.43 88888.00 2013-06-07 18:18:36.875 158 12618.15 161.30 54829.43 88888.00 2013-06-07 18:18:37.000 158 12618.12 161.28 54829.38 88888.00 2013-06-07 18:18:37.125 158 12618.17 161.28 54829.38 88888.00 2013-06-07 18:18:37.250 158 12618.17 161.28 54829.43 88888.00 2013-06-07 18:18:37.375 158 12618.12 161.32 54829.45 88888.00 2013-06-07 18:18:37.500 158 12618.10 161.28 54829.43 88888.00 2013-06-07 18:18:37.625 158 12618.05 161.25 54829.40 88888.00 2013-06-07 18:18:37.750 158 12618.05 161.30 54829.40 88888.00 2013-06-07 18:18:37.875 158 12618.05 161.35 54829.40 88888.00 2013-06-07 18:18:38.000 158 12618.02 161.25 54829.35 88888.00 2013-06-07 18:18:38.125 158 12618.02 161.20 54829.32 88888.00 2013-06-07 18:18:38.250 158 12617.98 161.25 54829.40 88888.00 2013-06-07 18:18:38.375 158 12617.98 161.30 54829.45 88888.00 2013-06-07 18:18:38.500 158 12618.02 161.38 54829.43 88888.00 2013-06-07 18:18:38.625 158 12618.05 161.35 54829.40 88888.00 2013-06-07 18:18:38.750 158 12618.10 161.28 54829.40 88888.00 2013-06-07 18:18:38.875 158 12618.10 161.28 54829.40 88888.00 2013-06-07 18:18:39.000 158 12618.15 161.35 54829.40 88888.00 2013-06-07 18:18:39.125 158 12618.17 161.35 54829.40 88888.00 2013-06-07 18:18:39.250 158 12618.08 161.30 54829.38 88888.00 2013-06-07 18:18:39.375 158 12618.08 161.28 54829.35 88888.00 2013-06-07 18:18:39.500 158 12618.10 161.30 54829.40 88888.00 2013-06-07 18:18:39.625 158 12618.12 161.32 54829.40 88888.00 2013-06-07 18:18:39.750 158 12618.10 161.28 54829.38 88888.00 2013-06-07 18:18:39.875 158 12618.05 161.28 54829.43 88888.00 2013-06-07 18:18:40.000 158 12618.02 161.30 54829.38 88888.00 2013-06-07 18:18:40.125 158 12618.05 161.30 54829.43 88888.00 2013-06-07 18:18:40.250 158 12618.05 161.30 54829.45 88888.00 2013-06-07 18:18:40.375 158 12618.02 161.30 54829.45 88888.00 2013-06-07 18:18:40.500 158 12617.95 161.32 54829.45 88888.00 2013-06-07 18:18:40.625 158 12618.00 161.35 54829.45 88888.00 2013-06-07 18:18:40.750 158 12618.02 161.30 54829.40 88888.00 2013-06-07 18:18:40.875 158 12618.02 161.28 54829.40 88888.00 2013-06-07 18:18:41.000 158 12617.95 161.30 54829.43 88888.00 2013-06-07 18:18:41.125 158 12617.95 161.32 54829.43 88888.00 2013-06-07 18:18:41.250 158 12618.02 161.32 54829.45 88888.00 2013-06-07 18:18:41.375 158 12618.05 161.38 54829.47 88888.00 2013-06-07 18:18:41.500 158 12618.00 161.35 54829.45 88888.00 2013-06-07 18:18:41.625 158 12618.02 161.32 54829.47 88888.00 2013-06-07 18:18:41.750 158 12618.08 161.35 54829.47 88888.00 2013-06-07 18:18:41.875 158 12618.15 161.35 54829.50 88888.00 2013-06-07 18:18:42.000 158 12618.10 161.35 54829.47 88888.00 2013-06-07 18:18:42.125 158 12618.02 161.35 54829.50 88888.00 2013-06-07 18:18:42.250 158 12617.98 161.35 54829.50 88888.00 2013-06-07 18:18:42.375 158 12617.98 161.35 54829.47 88888.00 2013-06-07 18:18:42.500 158 12617.98 161.35 54829.45 88888.00 2013-06-07 18:18:42.625 158 12617.95 161.35 54829.43 88888.00 2013-06-07 18:18:42.750 158 12617.90 161.38 54829.47 88888.00 2013-06-07 18:18:42.875 158 12617.85 161.35 54829.47 88888.00 2013-06-07 18:18:43.000 158 12617.95 161.32 54829.45 88888.00 2013-06-07 18:18:43.125 158 12618.00 161.35 54829.47 88888.00 2013-06-07 18:18:43.250 158 12617.95 161.40 54829.47 88888.00 2013-06-07 18:18:43.375 158 12618.02 161.40 54829.45 88888.00 2013-06-07 18:18:43.500 158 12618.02 161.32 54829.40 88888.00 2013-06-07 18:18:43.625 158 12618.08 161.32 54829.43 88888.00 2013-06-07 18:18:43.750 158 12617.98 161.32 54829.45 88888.00 2013-06-07 18:18:43.875 158 12617.92 161.32 54829.45 88888.00 2013-06-07 18:18:44.000 158 12617.92 161.32 54829.43 88888.00 2013-06-07 18:18:44.125 158 12617.95 161.32 54829.43 88888.00 2013-06-07 18:18:44.250 158 12617.92 161.28 54829.40 88888.00 2013-06-07 18:18:44.375 158 12617.95 161.28 54829.40 88888.00 2013-06-07 18:18:44.500 158 12618.02 161.30 54829.43 88888.00 2013-06-07 18:18:44.625 158 12618.12 161.38 54829.43 88888.00 2013-06-07 18:18:44.750 158 12618.08 161.38 54829.45 88888.00 2013-06-07 18:18:44.875 158 12618.00 161.32 54829.45 88888.00 2013-06-07 18:18:45.000 158 12618.08 161.35 54829.45 88888.00 2013-06-07 18:18:45.125 158 12618.05 161.32 54829.40 88888.00 2013-06-07 18:18:45.250 158 12617.90 161.32 54829.40 88888.00 2013-06-07 18:18:45.375 158 12617.90 161.32 54829.40 88888.00 2013-06-07 18:18:45.500 158 12617.95 161.32 54829.43 88888.00 2013-06-07 18:18:45.625 158 12617.98 161.38 54829.43 88888.00 2013-06-07 18:18:45.750 158 12618.00 161.43 54829.50 88888.00 2013-06-07 18:18:45.875 158 12617.92 161.45 54829.53 88888.00 2013-06-07 18:18:46.000 158 12617.90 161.40 54829.45 88888.00 2013-06-07 18:18:46.125 158 12617.90 161.35 54829.45 88888.00 2013-06-07 18:18:46.250 158 12617.95 161.35 54829.45 88888.00 2013-06-07 18:18:46.375 158 12617.98 161.35 54829.47 88888.00 2013-06-07 18:18:46.500 158 12617.95 161.40 54829.53 88888.00 2013-06-07 18:18:46.625 158 12617.92 161.38 54829.53 88888.00 2013-06-07 18:18:46.750 158 12618.00 161.38 54829.53 88888.00 2013-06-07 18:18:46.875 158 12618.00 161.40 54829.55 88888.00 2013-06-07 18:18:47.000 158 12617.98 161.40 54829.53 88888.00 2013-06-07 18:18:47.125 158 12617.92 161.40 54829.53 88888.00 2013-06-07 18:18:47.250 158 12617.85 161.38 54829.50 88888.00 2013-06-07 18:18:47.375 158 12617.95 161.43 54829.55 88888.00 2013-06-07 18:18:47.500 158 12617.95 161.43 54829.53 88888.00 2013-06-07 18:18:47.625 158 12617.85 161.38 54829.50 88888.00 2013-06-07 18:18:47.750 158 12617.88 161.38 54829.53 88888.00 2013-06-07 18:18:47.875 158 12617.92 161.40 54829.50 88888.00 2013-06-07 18:18:48.000 158 12617.98 161.40 54829.47 88888.00 2013-06-07 18:18:48.125 158 12617.98 161.43 54829.50 88888.00 2013-06-07 18:18:48.250 158 12617.88 161.43 54829.53 88888.00 2013-06-07 18:18:48.375 158 12617.90 161.43 54829.53 88888.00 2013-06-07 18:18:48.500 158 12617.90 161.40 54829.53 88888.00 2013-06-07 18:18:48.625 158 12617.88 161.45 54829.57 88888.00 2013-06-07 18:18:48.750 158 12617.90 161.45 54829.55 88888.00 2013-06-07 18:18:48.875 158 12617.92 161.43 54829.55 88888.00 2013-06-07 18:18:49.000 158 12617.92 161.43 54829.53 88888.00 2013-06-07 18:18:49.125 158 12617.92 161.45 54829.55 88888.00 2013-06-07 18:18:49.250 158 12617.90 161.43 54829.55 88888.00 2013-06-07 18:18:49.375 158 12617.88 161.43 54829.55 88888.00 2013-06-07 18:18:49.500 158 12617.83 161.47 54829.57 88888.00 2013-06-07 18:18:49.625 158 12617.88 161.45 54829.55 88888.00 2013-06-07 18:18:49.750 158 12617.88 161.43 54829.53 88888.00 2013-06-07 18:18:49.875 158 12617.80 161.40 54829.47 88888.00 2013-06-07 18:18:50.000 158 12617.75 161.40 54829.47 88888.00 2013-06-07 18:18:50.125 158 12617.73 161.40 54829.47 88888.00 2013-06-07 18:18:50.250 158 12617.75 161.45 54829.50 88888.00 2013-06-07 18:18:50.375 158 12617.80 161.45 54829.47 88888.00 2013-06-07 18:18:50.500 158 12617.75 161.47 54829.50 88888.00 2013-06-07 18:18:50.625 158 12617.62 161.45 54829.50 88888.00 2013-06-07 18:18:50.750 158 12617.65 161.45 54829.50 88888.00 2013-06-07 18:18:50.875 158 12617.67 161.38 54829.47 88888.00 2013-06-07 18:18:51.000 158 12617.70 161.40 54829.45 88888.00 2013-06-07 18:18:51.125 158 12617.73 161.50 54829.53 88888.00 2013-06-07 18:18:51.250 158 12617.65 161.43 54829.55 88888.00 2013-06-07 18:18:51.375 158 12617.62 161.40 54829.53 88888.00 2013-06-07 18:18:51.500 158 12617.60 161.38 54829.50 88888.00 2013-06-07 18:18:51.625 158 12617.62 161.45 54829.55 88888.00 2013-06-07 18:18:51.750 158 12617.67 161.50 54829.57 88888.00 2013-06-07 18:18:51.875 158 12617.67 161.47 54829.55 88888.00 2013-06-07 18:18:52.000 158 12617.67 161.45 54829.55 88888.00 2013-06-07 18:18:52.125 158 12617.65 161.45 54829.55 88888.00 2013-06-07 18:18:52.250 158 12617.62 161.45 54829.57 88888.00 2013-06-07 18:18:52.375 158 12617.67 161.43 54829.57 88888.00 2013-06-07 18:18:52.500 158 12617.67 161.45 54829.57 88888.00 2013-06-07 18:18:52.625 158 12617.62 161.47 54829.57 88888.00 2013-06-07 18:18:52.750 158 12617.65 161.47 54829.55 88888.00 2013-06-07 18:18:52.875 158 12617.62 161.47 54829.53 88888.00 2013-06-07 18:18:53.000 158 12617.62 161.45 54829.53 88888.00 2013-06-07 18:18:53.125 158 12617.62 161.47 54829.55 88888.00 2013-06-07 18:18:53.250 158 12617.58 161.45 54829.55 88888.00 2013-06-07 18:18:53.375 158 12617.67 161.47 54829.53 88888.00 2013-06-07 18:18:53.500 158 12617.75 161.50 54829.55 88888.00 2013-06-07 18:18:53.625 158 12617.62 161.47 54829.55 88888.00 2013-06-07 18:18:53.750 158 12617.62 161.45 54829.55 88888.00 2013-06-07 18:18:53.875 158 12617.60 161.43 54829.53 88888.00 2013-06-07 18:18:54.000 158 12617.60 161.43 54829.53 88888.00 2013-06-07 18:18:54.125 158 12617.62 161.45 54829.55 88888.00 2013-06-07 18:18:54.250 158 12617.65 161.50 54829.57 88888.00 2013-06-07 18:18:54.375 158 12617.62 161.50 54829.57 88888.00 2013-06-07 18:18:54.500 158 12617.58 161.45 54829.53 88888.00 2013-06-07 18:18:54.625 158 12617.55 161.43 54829.55 88888.00 2013-06-07 18:18:54.750 158 12617.62 161.45 54829.55 88888.00 2013-06-07 18:18:54.875 158 12617.65 161.47 54829.53 88888.00 2013-06-07 18:18:55.000 158 12617.62 161.45 54829.55 88888.00 2013-06-07 18:18:55.125 158 12617.60 161.45 54829.55 88888.00 2013-06-07 18:18:55.250 158 12617.60 161.43 54829.57 88888.00 2013-06-07 18:18:55.375 158 12617.67 161.47 54829.62 88888.00 2013-06-07 18:18:55.500 158 12617.75 161.47 54829.60 88888.00 2013-06-07 18:18:55.625 158 12617.75 161.43 54829.55 88888.00 2013-06-07 18:18:55.750 158 12617.73 161.43 54829.55 88888.00 2013-06-07 18:18:55.875 158 12617.62 161.45 54829.55 88888.00 2013-06-07 18:18:56.000 158 12617.55 161.43 54829.55 88888.00 2013-06-07 18:18:56.125 158 12617.52 161.43 54829.53 88888.00 2013-06-07 18:18:56.250 158 12617.52 161.40 54829.53 88888.00 2013-06-07 18:18:56.375 158 12617.52 161.40 54829.53 88888.00 2013-06-07 18:18:56.500 158 12617.58 161.43 54829.55 88888.00 2013-06-07 18:18:56.625 158 12617.60 161.45 54829.57 88888.00 2013-06-07 18:18:56.750 158 12617.62 161.43 54829.57 88888.00 2013-06-07 18:18:56.875 158 12617.58 161.40 54829.57 88888.00 2013-06-07 18:18:57.000 158 12617.58 161.40 54829.53 88888.00 2013-06-07 18:18:57.125 158 12617.60 161.43 54829.57 88888.00 2013-06-07 18:18:57.250 158 12617.62 161.50 54829.60 88888.00 2013-06-07 18:18:57.375 158 12617.70 161.53 54829.60 88888.00 2013-06-07 18:18:57.500 158 12617.67 161.53 54829.57 88888.00 2013-06-07 18:18:57.625 158 12617.62 161.47 54829.62 88888.00 2013-06-07 18:18:57.750 158 12617.55 161.45 54829.57 88888.00 2013-06-07 18:18:57.875 158 12617.52 161.45 54829.57 88888.00 2013-06-07 18:18:58.000 158 12617.45 161.50 54829.57 88888.00 2013-06-07 18:18:58.125 158 12617.48 161.53 54829.60 88888.00 2013-06-07 18:18:58.250 158 12617.50 161.47 54829.60 88888.00 2013-06-07 18:18:58.375 158 12617.55 161.50 54829.60 88888.00 2013-06-07 18:18:58.500 158 12617.50 161.45 54829.57 88888.00 2013-06-07 18:18:58.625 158 12617.45 161.38 54829.55 88888.00 2013-06-07 18:18:58.750 158 12617.48 161.43 54829.60 88888.00 2013-06-07 18:18:58.875 158 12617.52 161.47 54829.60 88888.00 2013-06-07 18:18:59.000 158 12617.52 161.50 54829.60 88888.00 2013-06-07 18:18:59.125 158 12617.45 161.50 54829.60 88888.00 2013-06-07 18:18:59.250 158 12617.42 161.47 54829.60 88888.00 2013-06-07 18:18:59.375 158 12617.45 161.47 54829.60 88888.00 2013-06-07 18:18:59.500 158 12617.40 161.47 54829.57 88888.00 2013-06-07 18:18:59.625 158 12617.38 161.45 54829.60 88888.00 2013-06-07 18:18:59.750 158 12617.38 161.45 54829.57 88888.00 2013-06-07 18:18:59.875 158 12617.42 161.45 54829.57 88888.00 2013-06-07 18:19:00.000 158 12617.52 161.50 54829.57 88888.00 2013-06-07 18:19:00.125 158 12617.50 161.50 54829.55 88888.00 2013-06-07 18:19:00.250 158 12617.45 161.57 54829.62 88888.00 2013-06-07 18:19:00.375 158 12617.33 161.60 54829.62 88888.00 2013-06-07 18:19:00.500 158 12617.25 161.53 54829.60 88888.00 2013-06-07 18:19:00.625 158 12617.35 161.53 54829.62 88888.00 2013-06-07 18:19:00.750 158 12617.40 161.53 54829.60 88888.00 2013-06-07 18:19:00.875 158 12617.38 161.55 54829.62 88888.00 2013-06-07 18:19:01.000 158 12617.42 161.57 54829.62 88888.00 2013-06-07 18:19:01.125 158 12617.45 161.53 54829.60 88888.00 2013-06-07 18:19:01.250 158 12617.42 161.50 54829.60 88888.00 2013-06-07 18:19:01.375 158 12617.48 161.55 54829.62 88888.00 2013-06-07 18:19:01.500 158 12617.45 161.55 54829.65 88888.00 2013-06-07 18:19:01.625 158 12617.42 161.53 54829.62 88888.00 2013-06-07 18:19:01.750 158 12617.38 161.53 54829.60 88888.00 2013-06-07 18:19:01.875 158 12617.33 161.53 54829.60 88888.00 2013-06-07 18:19:02.000 158 12617.33 161.53 54829.60 88888.00 2013-06-07 18:19:02.125 158 12617.35 161.53 54829.60 88888.00 2013-06-07 18:19:02.250 158 12617.33 161.50 54829.57 88888.00 2013-06-07 18:19:02.375 158 12617.23 161.50 54829.57 88888.00 2013-06-07 18:19:02.500 158 12617.23 161.47 54829.60 88888.00 2013-06-07 18:19:02.625 158 12617.25 161.53 54829.60 88888.00 2013-06-07 18:19:02.750 158 12617.33 161.55 54829.60 88888.00 2013-06-07 18:19:02.875 158 12617.35 161.55 54829.57 88888.00 2013-06-07 18:19:03.000 158 12617.38 161.57 54829.60 88888.00 2013-06-07 18:19:03.125 158 12617.40 161.60 54829.62 88888.00 2013-06-07 18:19:03.250 158 12617.33 161.53 54829.60 88888.00 2013-06-07 18:19:03.375 158 12617.33 161.55 54829.60 88888.00 2013-06-07 18:19:03.500 158 12617.35 161.55 54829.65 88888.00 2013-06-07 18:19:03.625 158 12617.35 161.57 54829.65 88888.00 2013-06-07 18:19:03.750 158 12617.30 161.60 54829.62 88888.00 2013-06-07 18:19:03.875 158 12617.27 161.60 54829.65 88888.00 2013-06-07 18:19:04.000 158 12617.35 161.60 54829.65 88888.00 2013-06-07 18:19:04.125 158 12617.38 161.60 54829.62 88888.00 2013-06-07 18:19:04.250 158 12617.35 161.57 54829.60 88888.00 2013-06-07 18:19:04.375 158 12617.38 161.55 54829.60 88888.00 2013-06-07 18:19:04.500 158 12617.35 161.57 54829.60 88888.00 2013-06-07 18:19:04.625 158 12617.33 161.57 54829.60 88888.00 2013-06-07 18:19:04.750 158 12617.33 161.55 54829.60 88888.00 2013-06-07 18:19:04.875 158 12617.35 161.55 54829.60 88888.00 2013-06-07 18:19:05.000 158 12617.33 161.53 54829.57 88888.00 2013-06-07 18:19:05.125 158 12617.30 161.57 54829.60 88888.00 2013-06-07 18:19:05.250 158 12617.27 161.60 54829.62 88888.00 2013-06-07 18:19:05.375 158 12617.30 161.60 54829.60 88888.00 2013-06-07 18:19:05.500 158 12617.27 161.60 54829.62 88888.00 2013-06-07 18:19:05.625 158 12617.25 161.60 54829.65 88888.00 2013-06-07 18:19:05.750 158 12617.25 161.60 54829.60 88888.00 2013-06-07 18:19:05.875 158 12617.20 161.60 54829.57 88888.00 2013-06-07 18:19:06.000 158 12617.27 161.57 54829.57 88888.00 2013-06-07 18:19:06.125 158 12617.33 161.53 54829.57 88888.00 2013-06-07 18:19:06.250 158 12617.40 161.53 54829.60 88888.00 2013-06-07 18:19:06.375 158 12617.42 161.60 54829.62 88888.00 2013-06-07 18:19:06.500 158 12617.38 161.60 54829.60 88888.00 2013-06-07 18:19:06.625 158 12617.40 161.60 54829.60 88888.00 2013-06-07 18:19:06.750 158 12617.38 161.55 54829.60 88888.00 2013-06-07 18:19:06.875 158 12617.27 161.55 54829.57 88888.00 2013-06-07 18:19:07.000 158 12617.23 161.57 54829.60 88888.00 2013-06-07 18:19:07.125 158 12617.25 161.60 54829.62 88888.00 2013-06-07 18:19:07.250 158 12617.20 161.57 54829.62 88888.00 2013-06-07 18:19:07.375 158 12617.23 161.62 54829.65 88888.00 2013-06-07 18:19:07.500 158 12617.17 161.57 54829.62 88888.00 2013-06-07 18:19:07.625 158 12617.17 161.60 54829.62 88888.00 2013-06-07 18:19:07.750 158 12617.15 161.62 54829.60 88888.00 2013-06-07 18:19:07.875 158 12617.20 161.60 54829.57 88888.00 2013-06-07 18:19:08.000 158 12617.20 161.57 54829.53 88888.00 2013-06-07 18:19:08.125 158 12617.20 161.57 54829.55 88888.00 2013-06-07 18:19:08.250 158 12617.17 161.57 54829.57 88888.00 2013-06-07 18:19:08.375 158 12617.23 161.60 54829.57 88888.00 2013-06-07 18:19:08.500 158 12617.15 161.57 54829.55 88888.00 2013-06-07 18:19:08.625 158 12617.12 161.57 54829.57 88888.00 2013-06-07 18:19:08.750 158 12617.17 161.60 54829.60 88888.00 2013-06-07 18:19:08.875 158 12617.23 161.62 54829.57 88888.00 2013-06-07 18:19:09.000 158 12617.23 161.65 54829.57 88888.00 2013-06-07 18:19:09.125 158 12617.17 161.65 54829.60 88888.00 2013-06-07 18:19:09.250 158 12617.17 161.57 54829.60 88888.00 2013-06-07 18:19:09.375 158 12617.25 161.60 54829.60 88888.00 2013-06-07 18:19:09.500 158 12617.25 161.62 54829.60 88888.00 2013-06-07 18:19:09.625 158 12617.23 161.62 54829.62 88888.00 2013-06-07 18:19:09.750 158 12617.23 161.62 54829.60 88888.00 2013-06-07 18:19:09.875 158 12617.25 161.62 54829.60 88888.00 2013-06-07 18:19:10.000 158 12617.23 161.65 54829.57 88888.00 2013-06-07 18:19:10.125 158 12617.23 161.62 54829.57 88888.00 2013-06-07 18:19:10.250 158 12617.17 161.62 54829.60 88888.00 2013-06-07 18:19:10.375 158 12617.17 161.70 54829.62 88888.00 2013-06-07 18:19:10.500 158 12617.17 161.68 54829.60 88888.00 2013-06-07 18:19:10.625 158 12617.17 161.65 54829.62 88888.00 2013-06-07 18:19:10.750 158 12617.20 161.65 54829.65 88888.00 2013-06-07 18:19:10.875 158 12617.20 161.65 54829.62 88888.00 2013-06-07 18:19:11.000 158 12617.12 161.60 54829.57 88888.00 2013-06-07 18:19:11.125 158 12617.10 161.62 54829.60 88888.00 2013-06-07 18:19:11.250 158 12617.12 161.62 54829.60 88888.00 2013-06-07 18:19:11.375 158 12617.17 161.65 54829.62 88888.00 2013-06-07 18:19:11.500 158 12617.15 161.68 54829.65 88888.00 2013-06-07 18:19:11.625 158 12617.12 161.65 54829.68 88888.00 2013-06-07 18:19:11.750 158 12617.12 161.62 54829.62 88888.00 2013-06-07 18:19:11.875 158 12617.10 161.62 54829.60 88888.00 2013-06-07 18:19:12.000 158 12617.08 161.65 54829.57 88888.00 2013-06-07 18:19:12.125 158 12617.10 161.65 54829.62 88888.00 2013-06-07 18:19:12.250 158 12617.10 161.65 54829.65 88888.00 2013-06-07 18:19:12.375 158 12617.12 161.65 54829.62 88888.00 2013-06-07 18:19:12.500 158 12617.17 161.62 54829.57 88888.00 2013-06-07 18:19:12.625 158 12617.17 161.57 54829.60 88888.00 2013-06-07 18:19:12.750 158 12617.15 161.57 54829.57 88888.00 2013-06-07 18:19:12.875 158 12617.10 161.62 54829.60 88888.00 2013-06-07 18:19:13.000 158 12617.12 161.62 54829.57 88888.00 2013-06-07 18:19:13.125 158 12617.17 161.65 54829.62 88888.00 2013-06-07 18:19:13.250 158 12617.10 161.65 54829.65 88888.00 2013-06-07 18:19:13.375 158 12617.02 161.68 54829.65 88888.00 2013-06-07 18:19:13.500 158 12617.00 161.62 54829.60 88888.00 2013-06-07 18:19:13.625 158 12617.00 161.65 54829.60 88888.00 2013-06-07 18:19:13.750 158 12616.98 161.70 54829.62 88888.00 2013-06-07 18:19:13.875 158 12616.92 161.65 54829.60 88888.00 2013-06-07 18:19:14.000 158 12616.95 161.60 54829.57 88888.00 2013-06-07 18:19:14.125 158 12616.95 161.60 54829.55 88888.00 2013-06-07 18:19:14.250 158 12616.95 161.60 54829.57 88888.00 2013-06-07 18:19:14.375 158 12617.05 161.60 54829.60 88888.00 2013-06-07 18:19:14.500 158 12617.10 161.65 54829.62 88888.00 2013-06-07 18:19:14.625 158 12617.08 161.68 54829.62 88888.00 2013-06-07 18:19:14.750 158 12617.08 161.65 54829.62 88888.00 2013-06-07 18:19:14.875 158 12617.10 161.65 54829.62 88888.00 2013-06-07 18:19:15.000 158 12617.10 161.65 54829.57 88888.00 2013-06-07 18:19:15.125 158 12617.08 161.68 54829.60 88888.00 2013-06-07 18:19:15.250 158 12617.08 161.68 54829.60 88888.00 2013-06-07 18:19:15.375 158 12617.02 161.68 54829.60 88888.00 2013-06-07 18:19:15.500 158 12617.08 161.70 54829.62 88888.00 2013-06-07 18:19:15.625 158 12617.02 161.68 54829.62 88888.00 2013-06-07 18:19:15.750 158 12617.00 161.62 54829.60 88888.00 2013-06-07 18:19:15.875 158 12616.98 161.60 54829.55 88888.00 2013-06-07 18:19:16.000 158 12617.08 161.62 54829.57 88888.00 2013-06-07 18:19:16.125 158 12617.10 161.65 54829.60 88888.00 2013-06-07 18:19:16.250 158 12617.00 161.62 54829.60 88888.00 2013-06-07 18:19:16.375 158 12616.92 161.62 54829.57 88888.00 2013-06-07 18:19:16.500 158 12616.98 161.62 54829.60 88888.00 2013-06-07 18:19:16.625 158 12617.02 161.68 54829.60 88888.00 2013-06-07 18:19:16.750 158 12617.02 161.65 54829.62 88888.00 2013-06-07 18:19:16.875 158 12617.05 161.65 54829.65 88888.00 2013-06-07 18:19:17.000 158 12616.95 161.68 54829.65 88888.00 2013-06-07 18:19:17.125 158 12616.90 161.62 54829.62 88888.00 2013-06-07 18:19:17.250 158 12616.88 161.62 54829.65 88888.00 2013-06-07 18:19:17.375 158 12616.92 161.70 54829.68 88888.00 2013-06-07 18:19:17.500 158 12616.98 161.70 54829.65 88888.00 2013-06-07 18:19:17.625 158 12616.98 161.68 54829.62 88888.00 2013-06-07 18:19:17.750 158 12617.02 161.72 54829.68 88888.00 2013-06-07 18:19:17.875 158 12617.08 161.75 54829.68 88888.00 2013-06-07 18:19:18.000 158 12617.02 161.68 54829.68 88888.00 2013-06-07 18:19:18.125 158 12616.98 161.65 54829.65 88888.00 2013-06-07 18:19:18.250 158 12616.95 161.65 54829.65 88888.00 2013-06-07 18:19:18.375 158 12617.02 161.65 54829.60 88888.00 2013-06-07 18:19:18.500 158 12617.02 161.65 54829.62 88888.00 2013-06-07 18:19:18.625 158 12617.02 161.65 54829.65 88888.00 2013-06-07 18:19:18.750 158 12616.95 161.68 54829.60 88888.00 2013-06-07 18:19:18.875 158 12616.90 161.65 54829.62 88888.00 2013-06-07 18:19:19.000 158 12616.95 161.68 54829.62 88888.00 2013-06-07 18:19:19.125 158 12616.90 161.70 54829.62 88888.00 2013-06-07 18:19:19.250 158 12616.83 161.65 54829.60 88888.00 2013-06-07 18:19:19.375 158 12616.80 161.62 54829.60 88888.00 2013-06-07 18:19:19.500 158 12616.85 161.65 54829.62 88888.00 2013-06-07 18:19:19.625 158 12616.90 161.68 54829.62 88888.00 2013-06-07 18:19:19.750 158 12616.90 161.65 54829.57 88888.00 2013-06-07 18:19:19.875 158 12616.90 161.70 54829.60 88888.00 2013-06-07 18:19:20.000 158 12616.88 161.72 54829.60 88888.00 2013-06-07 18:19:20.125 158 12616.80 161.72 54829.60 88888.00 2013-06-07 18:19:20.250 158 12616.88 161.70 54829.60 88888.00 2013-06-07 18:19:20.375 158 12616.98 161.70 54829.62 88888.00 2013-06-07 18:19:20.500 158 12616.92 161.70 54829.57 88888.00 2013-06-07 18:19:20.625 158 12616.95 161.68 54829.55 88888.00 2013-06-07 18:19:20.750 158 12616.95 161.68 54829.57 88888.00 2013-06-07 18:19:20.875 158 12616.92 161.70 54829.60 88888.00 2013-06-07 18:19:21.000 158 12616.92 161.70 54829.57 88888.00 2013-06-07 18:19:21.125 158 12616.92 161.68 54829.57 88888.00 2013-06-07 18:19:21.250 158 12616.92 161.65 54829.60 88888.00 2013-06-07 18:19:21.375 158 12616.90 161.65 54829.57 88888.00 2013-06-07 18:19:21.500 158 12616.88 161.65 54829.60 88888.00 2013-06-07 18:19:21.625 158 12616.95 161.72 54829.60 88888.00 2013-06-07 18:19:21.750 158 12616.98 161.72 54829.62 88888.00 2013-06-07 18:19:21.875 158 12616.92 161.75 54829.62 88888.00 2013-06-07 18:19:22.000 158 12616.92 161.70 54829.60 88888.00 2013-06-07 18:19:22.125 158 12616.92 161.68 54829.60 88888.00 2013-06-07 18:19:22.250 158 12616.80 161.62 54829.57 88888.00 2013-06-07 18:19:22.375 158 12616.77 161.65 54829.57 88888.00 2013-06-07 18:19:22.500 158 12616.83 161.65 54829.57 88888.00 2013-06-07 18:19:22.625 158 12616.92 161.70 54829.60 88888.00 2013-06-07 18:19:22.750 158 12616.92 161.68 54829.60 88888.00 2013-06-07 18:19:22.875 158 12616.85 161.65 54829.60 88888.00 2013-06-07 18:19:23.000 158 12616.80 161.62 54829.57 88888.00 2013-06-07 18:19:23.125 158 12616.85 161.68 54829.60 88888.00 2013-06-07 18:19:23.250 158 12616.83 161.70 54829.62 88888.00 2013-06-07 18:19:23.375 158 12616.83 161.70 54829.62 88888.00 2013-06-07 18:19:23.500 158 12616.83 161.72 54829.62 88888.00 2013-06-07 18:19:23.625 158 12616.83 161.72 54829.62 88888.00 2013-06-07 18:19:23.750 158 12616.77 161.70 54829.65 88888.00 2013-06-07 18:19:23.875 158 12616.73 161.70 54829.60 88888.00 2013-06-07 18:19:24.000 158 12616.70 161.62 54829.57 88888.00 2013-06-07 18:19:24.125 158 12616.60 161.65 54829.60 88888.00 2013-06-07 18:19:24.250 158 12616.60 161.62 54829.60 88888.00 2013-06-07 18:19:24.375 158 12616.58 161.62 54829.60 88888.00 2013-06-07 18:19:24.500 158 12616.60 161.65 54829.60 88888.00 2013-06-07 18:19:24.625 158 12616.70 161.65 54829.60 88888.00 2013-06-07 18:19:24.750 158 12616.73 161.68 54829.60 88888.00 2013-06-07 18:19:24.875 158 12616.77 161.70 54829.60 88888.00 2013-06-07 18:19:25.000 158 12616.83 161.68 54829.57 88888.00 2013-06-07 18:19:25.125 158 12616.80 161.70 54829.62 88888.00 2013-06-07 18:19:25.250 158 12616.75 161.65 54829.60 88888.00 2013-06-07 18:19:25.375 158 12616.83 161.68 54829.60 88888.00 2013-06-07 18:19:25.500 158 12616.83 161.72 54829.60 88888.00 2013-06-07 18:19:25.625 158 12616.80 161.70 54829.57 88888.00 2013-06-07 18:19:25.750 158 12616.77 161.65 54829.53 88888.00 2013-06-07 18:19:25.875 158 12616.80 161.68 54829.55 88888.00 2013-06-07 18:19:26.000 158 12616.83 161.70 54829.55 88888.00 2013-06-07 18:19:26.125 158 12616.77 161.68 54829.53 88888.00 2013-06-07 18:19:26.250 158 12616.77 161.60 54829.50 88888.00 2013-06-07 18:19:26.375 158 12616.80 161.60 54829.50 88888.00 2013-06-07 18:19:26.500 158 12616.77 161.62 54829.50 88888.00 2013-06-07 18:19:26.625 158 12616.77 161.62 54829.55 88888.00 2013-06-07 18:19:26.750 158 12616.77 161.65 54829.53 88888.00 2013-06-07 18:19:26.875 158 12616.73 161.68 54829.55 88888.00 2013-06-07 18:19:27.000 158 12616.67 161.65 54829.53 88888.00 2013-06-07 18:19:27.125 158 12616.65 161.65 54829.57 88888.00 2013-06-07 18:19:27.250 158 12616.65 161.62 54829.57 88888.00 2013-06-07 18:19:27.375 158 12616.77 161.65 54829.57 88888.00 2013-06-07 18:19:27.500 158 12616.77 161.68 54829.53 88888.00 2013-06-07 18:19:27.625 158 12616.70 161.68 54829.55 88888.00 2013-06-07 18:19:27.750 158 12616.60 161.70 54829.55 88888.00 2013-06-07 18:19:27.875 158 12616.60 161.70 54829.57 88888.00 2013-06-07 18:19:28.000 158 12616.67 161.72 54829.60 88888.00 2013-06-07 18:19:28.125 158 12616.67 161.72 54829.60 88888.00 2013-06-07 18:19:28.250 158 12616.67 161.68 54829.57 88888.00 2013-06-07 18:19:28.375 158 12616.62 161.62 54829.55 88888.00 2013-06-07 18:19:28.500 158 12616.62 161.62 54829.57 88888.00 2013-06-07 18:19:28.625 158 12616.62 161.68 54829.57 88888.00 2013-06-07 18:19:28.750 158 12616.60 161.65 54829.57 88888.00 2013-06-07 18:19:28.875 158 12616.52 161.65 54829.57 88888.00 2013-06-07 18:19:29.000 158 12616.58 161.68 54829.55 88888.00 2013-06-07 18:19:29.125 158 12616.65 161.68 54829.55 88888.00 2013-06-07 18:19:29.250 158 12616.60 161.65 54829.57 88888.00 2013-06-07 18:19:29.375 158 12616.70 161.68 54829.55 88888.00 2013-06-07 18:19:29.500 158 12616.77 161.75 54829.57 88888.00 2013-06-07 18:19:29.625 158 12616.73 161.78 54829.57 88888.00 2013-06-07 18:19:29.750 158 12616.67 161.72 54829.57 88888.00 2013-06-07 18:19:29.875 158 12616.65 161.68 54829.57 88888.00 2013-06-07 18:19:30.000 158 12616.65 161.70 54829.60 88888.00 2013-06-07 18:19:30.125 158 12616.65 161.70 54829.57 88888.00 2013-06-07 18:19:30.250 158 12616.62 161.70 54829.57 88888.00 2013-06-07 18:19:30.375 158 12616.67 161.72 54829.57 88888.00 2013-06-07 18:19:30.500 158 12616.65 161.70 54829.55 88888.00 2013-06-07 18:19:30.625 158 12616.62 161.75 54829.57 88888.00 2013-06-07 18:19:30.750 158 12616.58 161.75 54829.60 88888.00 2013-06-07 18:19:30.875 158 12616.48 161.78 54829.57 88888.00 2013-06-07 18:19:31.000 158 12616.48 161.72 54829.55 88888.00 2013-06-07 18:19:31.125 158 12616.52 161.70 54829.55 88888.00 2013-06-07 18:19:31.250 158 12616.50 161.72 54829.55 88888.00 2013-06-07 18:19:31.375 158 12616.48 161.78 54829.57 88888.00 2013-06-07 18:19:31.500 158 12616.50 161.78 54829.57 88888.00 2013-06-07 18:19:31.625 158 12616.50 161.78 54829.55 88888.00 2013-06-07 18:19:31.750 158 12616.50 161.75 54829.53 88888.00 2013-06-07 18:19:31.875 158 12616.48 161.72 54829.53 88888.00 2013-06-07 18:19:32.000 158 12616.45 161.72 54829.50 88888.00 2013-06-07 18:19:32.125 158 12616.45 161.72 54829.55 88888.00 2013-06-07 18:19:32.250 158 12616.42 161.75 54829.57 88888.00 2013-06-07 18:19:32.375 158 12616.42 161.78 54829.57 88888.00 2013-06-07 18:19:32.500 158 12616.40 161.75 54829.55 88888.00 2013-06-07 18:19:32.625 158 12616.42 161.70 54829.53 88888.00 2013-06-07 18:19:32.750 158 12616.40 161.72 54829.53 88888.00 2013-06-07 18:19:32.875 158 12616.45 161.75 54829.50 88888.00 2013-06-07 18:19:33.000 158 12616.50 161.75 54829.50 88888.00 2013-06-07 18:19:33.125 158 12616.52 161.80 54829.57 88888.00 2013-06-07 18:19:33.250 158 12616.52 161.80 54829.55 88888.00 2013-06-07 18:19:33.375 158 12616.55 161.82 54829.53 88888.00 2013-06-07 18:19:33.500 158 12616.50 161.78 54829.50 88888.00 2013-06-07 18:19:33.625 158 12616.50 161.72 54829.50 88888.00 2013-06-07 18:19:33.750 158 12616.52 161.75 54829.47 88888.00 2013-06-07 18:19:33.875 158 12616.58 161.80 54829.50 88888.00 2013-06-07 18:19:34.000 158 12616.60 161.80 54829.53 88888.00 2013-06-07 18:19:34.125 158 12616.52 161.78 54829.50 88888.00 2013-06-07 18:19:34.250 158 12616.40 161.72 54829.47 88888.00 2013-06-07 18:19:34.375 158 12616.33 161.72 54829.47 88888.00 2013-06-07 18:19:34.500 158 12616.40 161.75 54829.50 88888.00 2013-06-07 18:19:34.625 158 12616.40 161.75 54829.50 88888.00 2013-06-07 18:19:34.750 158 12616.42 161.80 54829.53 88888.00 2013-06-07 18:19:34.875 158 12616.40 161.80 54829.53 88888.00 2013-06-07 18:19:35.000 158 12616.40 161.78 54829.47 88888.00 2013-06-07 18:19:35.125 158 12616.35 161.78 54829.53 88888.00 2013-06-07 18:19:35.250 158 12616.33 161.78 54829.50 88888.00 2013-06-07 18:19:35.375 158 12616.33 161.78 54829.47 88888.00 2013-06-07 18:19:35.500 158 12616.33 161.75 54829.47 88888.00 2013-06-07 18:19:35.625 158 12616.30 161.72 54829.50 88888.00 2013-06-07 18:19:35.750 158 12616.35 161.75 54829.47 88888.00 2013-06-07 18:19:35.875 158 12616.35 161.80 54829.50 88888.00 2013-06-07 18:19:36.000 158 12616.35 161.78 54829.47 88888.00 2013-06-07 18:19:36.125 158 12616.40 161.75 54829.47 88888.00 2013-06-07 18:19:36.250 158 12616.35 161.78 54829.47 88888.00 2013-06-07 18:19:36.375 158 12616.27 161.80 54829.47 88888.00 2013-06-07 18:19:36.500 158 12616.23 161.80 54829.50 88888.00 2013-06-07 18:19:36.625 158 12616.30 161.82 54829.50 88888.00 2013-06-07 18:19:36.750 158 12616.27 161.85 54829.50 88888.00 2013-06-07 18:19:36.875 158 12616.27 161.82 54829.47 88888.00 2013-06-07 18:19:37.000 158 12616.33 161.78 54829.47 88888.00 2013-06-07 18:19:37.125 158 12616.33 161.78 54829.50 88888.00 2013-06-07 18:19:37.250 158 12616.27 161.78 54829.47 88888.00 2013-06-07 18:19:37.375 158 12616.23 161.80 54829.47 88888.00 2013-06-07 18:19:37.500 158 12616.25 161.82 54829.50 88888.00 2013-06-07 18:19:37.625 158 12616.30 161.82 54829.50 88888.00 2013-06-07 18:19:37.750 158 12616.30 161.80 54829.50 88888.00 2013-06-07 18:19:37.875 158 12616.27 161.78 54829.43 88888.00 2013-06-07 18:19:38.000 158 12616.25 161.78 54829.43 88888.00 2013-06-07 18:19:38.125 158 12616.23 161.80 54829.45 88888.00 2013-06-07 18:19:38.250 158 12616.20 161.82 54829.47 88888.00 2013-06-07 18:19:38.375 158 12616.20 161.80 54829.45 88888.00 2013-06-07 18:19:38.500 158 12616.20 161.75 54829.40 88888.00 2013-06-07 18:19:38.625 158 12616.20 161.72 54829.40 88888.00 2013-06-07 18:19:38.750 158 12616.20 161.75 54829.45 88888.00 2013-06-07 18:19:38.875 158 12616.23 161.80 54829.45 88888.00 2013-06-07 18:19:39.000 158 12616.25 161.75 54829.43 88888.00 2013-06-07 18:19:39.125 158 12616.23 161.75 54829.45 88888.00 2013-06-07 18:19:39.250 158 12616.20 161.78 54829.45 88888.00 2013-06-07 18:19:39.375 158 12616.23 161.78 54829.45 88888.00 2013-06-07 18:19:39.500 158 12616.27 161.80 54829.47 88888.00 2013-06-07 18:19:39.625 158 12616.30 161.82 54829.50 88888.00 2013-06-07 18:19:39.750 158 12616.23 161.80 54829.50 88888.00 2013-06-07 18:19:39.875 158 12616.23 161.78 54829.47 88888.00 2013-06-07 18:19:40.000 158 12616.25 161.78 54829.47 88888.00 2013-06-07 18:19:40.125 158 12616.23 161.80 54829.50 88888.00 2013-06-07 18:19:40.250 158 12616.12 161.80 54829.50 88888.00 2013-06-07 18:19:40.375 158 12616.12 161.75 54829.47 88888.00 2013-06-07 18:19:40.500 158 12616.02 161.75 54829.43 88888.00 2013-06-07 18:19:40.625 158 12616.00 161.80 54829.47 88888.00 2013-06-07 18:19:40.750 158 12616.10 161.80 54829.47 88888.00 2013-06-07 18:19:40.875 158 12616.15 161.78 54829.50 88888.00 2013-06-07 18:19:41.000 158 12616.15 161.75 54829.47 88888.00 2013-06-07 18:19:41.125 158 12616.20 161.78 54829.47 88888.00 2013-06-07 18:19:41.250 158 12616.15 161.75 54829.50 88888.00 2013-06-07 18:19:41.375 158 12616.17 161.80 54829.50 88888.00 2013-06-07 18:19:41.500 158 12616.15 161.80 54829.47 88888.00 2013-06-07 18:19:41.625 158 12616.17 161.78 54829.47 88888.00 2013-06-07 18:19:41.750 158 12616.20 161.72 54829.45 88888.00 2013-06-07 18:19:41.875 158 12616.15 161.70 54829.43 88888.00 2013-06-07 18:19:42.000 158 12616.20 161.75 54829.45 88888.00 2013-06-07 18:19:42.125 158 12616.20 161.75 54829.43 88888.00 2013-06-07 18:19:42.250 158 12616.15 161.72 54829.43 88888.00 2013-06-07 18:19:42.375 158 12616.17 161.72 54829.45 88888.00 2013-06-07 18:19:42.500 158 12616.20 161.72 54829.45 88888.00 2013-06-07 18:19:42.625 158 12616.20 161.75 54829.47 88888.00 2013-06-07 18:19:42.750 158 12616.17 161.78 54829.47 88888.00 2013-06-07 18:19:42.875 158 12616.08 161.75 54829.43 88888.00 2013-06-07 18:19:43.000 158 12616.05 161.72 54829.40 88888.00 2013-06-07 18:19:43.125 158 12616.08 161.70 54829.45 88888.00 2013-06-07 18:19:43.250 158 12616.08 161.68 54829.43 88888.00 2013-06-07 18:19:43.375 158 12616.12 161.72 54829.43 88888.00 2013-06-07 18:19:43.500 158 12616.17 161.70 54829.45 88888.00 2013-06-07 18:19:43.625 158 12616.17 161.72 54829.40 88888.00 2013-06-07 18:19:43.750 158 12616.20 161.72 54829.43 88888.00 2013-06-07 18:19:43.875 158 12616.20 161.72 54829.43 88888.00 2013-06-07 18:19:44.000 158 12616.10 161.70 54829.40 88888.00 2013-06-07 18:19:44.125 158 12616.08 161.70 54829.43 88888.00 2013-06-07 18:19:44.250 158 12616.08 161.72 54829.40 88888.00 2013-06-07 18:19:44.375 158 12616.08 161.70 54829.43 88888.00 2013-06-07 18:19:44.500 158 12616.10 161.75 54829.43 88888.00 2013-06-07 18:19:44.625 158 12616.12 161.72 54829.43 88888.00 2013-06-07 18:19:44.750 158 12616.10 161.70 54829.38 88888.00 2013-06-07 18:19:44.875 158 12616.12 161.68 54829.40 88888.00 2013-06-07 18:19:45.000 158 12616.12 161.68 54829.38 88888.00 2013-06-07 18:19:45.125 158 12616.05 161.68 54829.35 88888.00 2013-06-07 18:19:45.250 158 12616.05 161.62 54829.32 88888.00 2013-06-07 18:19:45.375 158 12616.10 161.62 54829.38 88888.00 2013-06-07 18:19:45.500 158 12616.15 161.65 54829.38 88888.00 2013-06-07 18:19:45.625 158 12616.17 161.68 54829.35 88888.00 2013-06-07 18:19:45.750 158 12616.15 161.68 54829.35 88888.00 2013-06-07 18:19:45.875 158 12616.08 161.65 54829.35 88888.00 2013-06-07 18:19:46.000 158 12616.02 161.65 54829.38 88888.00 2013-06-07 18:19:46.125 158 12616.08 161.68 54829.40 88888.00 2013-06-07 18:19:46.250 158 12616.08 161.68 54829.43 88888.00 2013-06-07 18:19:46.375 158 12616.10 161.70 54829.40 88888.00 2013-06-07 18:19:46.500 158 12616.08 161.75 54829.43 88888.00 2013-06-07 18:19:46.625 158 12616.10 161.75 54829.40 88888.00 2013-06-07 18:19:46.750 158 12616.08 161.70 54829.38 88888.00 2013-06-07 18:19:46.875 158 12616.08 161.68 54829.35 88888.00 2013-06-07 18:19:47.000 158 12616.02 161.65 54829.28 88888.00 2013-06-07 18:19:47.125 158 12616.02 161.62 54829.30 88888.00 2013-06-07 18:19:47.250 158 12616.10 161.62 54829.32 88888.00 2013-06-07 18:19:47.375 158 12616.12 161.65 54829.30 88888.00 2013-06-07 18:19:47.500 158 12616.05 161.60 54829.30 88888.00 2013-06-07 18:19:47.625 158 12616.05 161.65 54829.32 88888.00 2013-06-07 18:19:47.750 158 12616.08 161.68 54829.35 88888.00 2013-06-07 18:19:47.875 158 12616.02 161.65 54829.35 88888.00 2013-06-07 18:19:48.000 158 12616.05 161.65 54829.35 88888.00 2013-06-07 18:19:48.125 158 12616.10 161.72 54829.40 88888.00 2013-06-07 18:19:48.250 158 12616.10 161.68 54829.38 88888.00 2013-06-07 18:19:48.375 158 12616.10 161.65 54829.35 88888.00 2013-06-07 18:19:48.500 158 12616.10 161.65 54829.35 88888.00 2013-06-07 18:19:48.625 158 12616.12 161.65 54829.35 88888.00 2013-06-07 18:19:48.750 158 12616.12 161.62 54829.35 88888.00 2013-06-07 18:19:48.875 158 12616.17 161.60 54829.32 88888.00 2013-06-07 18:19:49.000 158 12616.20 161.62 54829.35 88888.00 2013-06-07 18:19:49.125 158 12616.12 161.65 54829.35 88888.00 2013-06-07 18:19:49.250 158 12616.02 161.57 54829.28 88888.00 2013-06-07 18:19:49.375 158 12616.02 161.55 54829.28 88888.00 2013-06-07 18:19:49.500 158 12616.08 161.55 54829.30 88888.00 2013-06-07 18:19:49.625 158 12616.17 161.60 54829.32 88888.00 2013-06-07 18:19:49.750 158 12616.15 161.55 54829.28 88888.00 2013-06-07 18:19:49.875 158 12616.12 161.53 54829.28 88888.00 2013-06-07 18:19:50.000 158 12616.08 161.53 54829.25 88888.00 2013-06-07 18:19:50.125 158 12616.02 161.50 54829.25 88888.00 2013-06-07 18:19:50.250 158 12616.05 161.57 54829.28 88888.00 2013-06-07 18:19:50.375 158 12616.10 161.57 54829.28 88888.00 2013-06-07 18:19:50.500 158 12616.08 161.50 54829.22 88888.00 2013-06-07 18:19:50.625 158 12616.05 161.53 54829.25 88888.00 2013-06-07 18:19:50.750 158 12616.05 161.55 54829.25 88888.00 2013-06-07 18:19:50.875 158 12616.00 161.53 54829.25 88888.00 2013-06-07 18:19:51.000 158 12616.08 161.53 54829.28 88888.00 2013-06-07 18:19:51.125 158 12616.12 161.50 54829.28 88888.00 2013-06-07 18:19:51.250 158 12616.08 161.47 54829.28 88888.00 2013-06-07 18:19:51.375 158 12616.10 161.45 54829.22 88888.00 2013-06-07 18:19:51.500 158 12616.12 161.50 54829.25 88888.00 2013-06-07 18:19:51.625 158 12616.17 161.50 54829.28 88888.00 2013-06-07 18:19:51.750 158 12616.15 161.47 54829.25 88888.00 2013-06-07 18:19:51.875 158 12616.08 161.45 54829.22 88888.00 2013-06-07 18:19:52.000 158 12616.02 161.47 54829.25 88888.00 2013-06-07 18:19:52.125 158 12616.05 161.47 54829.28 88888.00 2013-06-07 18:19:52.250 158 12616.05 161.47 54829.30 88888.00 2013-06-07 18:19:52.375 158 12616.05 161.45 54829.28 88888.00 2013-06-07 18:19:52.500 158 12616.02 161.50 54829.25 88888.00 2013-06-07 18:19:52.625 158 12616.02 161.45 54829.25 88888.00 2013-06-07 18:19:52.750 158 12616.08 161.47 54829.25 88888.00 2013-06-07 18:19:52.875 158 12616.08 161.50 54829.28 88888.00 2013-06-07 18:19:53.000 158 12616.10 161.50 54829.28 88888.00 2013-06-07 18:19:53.125 158 12616.12 161.50 54829.25 88888.00 2013-06-07 18:19:53.250 158 12616.08 161.43 54829.22 88888.00 2013-06-07 18:19:53.375 158 12616.02 161.40 54829.25 88888.00 2013-06-07 18:19:53.500 158 12616.00 161.47 54829.25 88888.00 2013-06-07 18:19:53.625 158 12616.05 161.47 54829.25 88888.00 2013-06-07 18:19:53.750 158 12616.05 161.47 54829.25 88888.00 2013-06-07 18:19:53.875 158 12616.08 161.45 54829.22 88888.00 2013-06-07 18:19:54.000 158 12616.02 161.45 54829.22 88888.00 2013-06-07 18:19:54.125 158 12616.02 161.47 54829.25 88888.00 2013-06-07 18:19:54.250 158 12616.00 161.45 54829.22 88888.00 2013-06-07 18:19:54.375 158 12616.08 161.43 54829.22 88888.00 2013-06-07 18:19:54.500 158 12616.10 161.45 54829.25 88888.00 2013-06-07 18:19:54.625 158 12616.05 161.43 54829.28 88888.00 2013-06-07 18:19:54.750 158 12616.10 161.43 54829.25 88888.00 2013-06-07 18:19:54.875 158 12616.08 161.43 54829.22 88888.00 2013-06-07 18:19:55.000 158 12616.08 161.43 54829.22 88888.00 2013-06-07 18:19:55.125 158 12616.08 161.38 54829.22 88888.00 2013-06-07 18:19:55.250 158 12616.10 161.40 54829.25 88888.00 2013-06-07 18:19:55.375 158 12616.12 161.38 54829.22 88888.00 2013-06-07 18:19:55.500 158 12616.10 161.40 54829.20 88888.00 2013-06-07 18:19:55.625 158 12616.00 161.35 54829.20 88888.00 2013-06-07 18:19:55.750 158 12615.98 161.32 54829.18 88888.00 2013-06-07 18:19:55.875 158 12616.02 161.38 54829.18 88888.00 2013-06-07 18:19:56.000 158 12616.08 161.38 54829.18 88888.00 2013-06-07 18:19:56.125 158 12616.15 161.38 54829.22 88888.00 2013-06-07 18:19:56.250 158 12616.12 161.35 54829.18 88888.00 2013-06-07 18:19:56.375 158 12616.10 161.35 54829.15 88888.00 2013-06-07 18:19:56.500 158 12616.08 161.32 54829.18 88888.00 2013-06-07 18:19:56.625 158 12616.00 161.30 54829.15 88888.00 2013-06-07 18:19:56.750 158 12616.02 161.30 54829.15 88888.00 2013-06-07 18:19:56.875 158 12616.10 161.32 54829.20 88888.00 2013-06-07 18:19:57.000 158 12616.15 161.32 54829.20 88888.00 2013-06-07 18:19:57.125 158 12616.10 161.30 54829.18 88888.00 2013-06-07 18:19:57.250 158 12616.08 161.30 54829.18 88888.00 2013-06-07 18:19:57.375 158 12616.08 161.30 54829.15 88888.00 2013-06-07 18:19:57.500 158 12616.10 161.30 54829.15 88888.00 2013-06-07 18:19:57.625 158 12616.08 161.28 54829.15 88888.00 2013-06-07 18:19:57.750 158 12616.08 161.30 54829.18 88888.00 2013-06-07 18:19:57.875 158 12616.10 161.32 54829.15 88888.00 2013-06-07 18:19:58.000 158 12616.15 161.32 54829.15 88888.00 2013-06-07 18:19:58.125 158 12616.20 161.35 54829.18 88888.00 2013-06-07 18:19:58.250 158 12616.12 161.32 54829.20 88888.00 2013-06-07 18:19:58.375 158 12616.08 161.30 54829.18 88888.00 2013-06-07 18:19:58.500 158 12616.10 161.30 54829.18 88888.00 2013-06-07 18:19:58.625 158 12616.17 161.28 54829.20 88888.00 2013-06-07 18:19:58.750 158 12616.17 161.28 54829.20 88888.00 2013-06-07 18:19:58.875 158 12616.10 161.22 54829.15 88888.00 2013-06-07 18:19:59.000 158 12616.05 161.20 54829.12 88888.00 2013-06-07 18:19:59.125 158 12616.08 161.20 54829.12 88888.00 2013-06-07 18:19:59.250 158 12616.17 161.18 54829.15 88888.00 2013-06-07 18:19:59.375 158 12616.15 161.18 54829.12 88888.00 2013-06-07 18:19:59.500 158 12616.08 161.22 54829.15 88888.00 2013-06-07 18:19:59.625 158 12616.08 161.22 54829.18 88888.00 2013-06-07 18:19:59.750 158 12616.10 161.20 54829.15 88888.00 2013-06-07 18:19:59.875 158 12616.12 161.18 54829.12 88888.00 2013-06-07 18:20:00.000 158 12616.12 161.15 54829.12 88888.00 2013-06-07 18:20:00.125 158 12616.10 161.22 54829.18 88888.00 2013-06-07 18:20:00.250 158 12616.02 161.18 54829.12 88888.00 2013-06-07 18:20:00.375 158 12616.02 161.20 54829.15 88888.00 2013-06-07 18:20:00.500 158 12616.02 161.18 54829.15 88888.00 2013-06-07 18:20:00.625 158 12616.02 161.15 54829.10 88888.00 2013-06-07 18:20:00.750 158 12616.05 161.20 54829.15 88888.00 2013-06-07 18:20:00.875 158 12616.05 161.20 54829.15 88888.00 2013-06-07 18:20:01.000 158 12616.05 161.18 54829.12 88888.00 2013-06-07 18:20:01.125 158 12616.05 161.15 54829.12 88888.00 2013-06-07 18:20:01.250 158 12616.05 161.15 54829.15 88888.00 2013-06-07 18:20:01.375 158 12616.15 161.18 54829.15 88888.00 2013-06-07 18:20:01.500 158 12616.17 161.18 54829.15 88888.00 2013-06-07 18:20:01.625 158 12616.10 161.10 54829.07 88888.00 2013-06-07 18:20:01.750 158 12616.00 161.10 54829.05 88888.00 2013-06-07 18:20:01.875 158 12616.00 161.10 54829.05 88888.00 2013-06-07 18:20:02.000 158 12616.05 161.07 54829.05 88888.00 2013-06-07 18:20:02.125 158 12616.00 161.07 54829.10 88888.00 2013-06-07 18:20:02.250 158 12615.92 161.05 54829.05 88888.00 2013-06-07 18:20:02.375 158 12615.95 161.03 54829.05 88888.00 2013-06-07 18:20:02.500 158 12615.95 161.03 54829.05 88888.00 2013-06-07 18:20:02.625 158 12616.00 161.03 54829.05 88888.00 2013-06-07 18:20:02.750 158 12616.02 161.05 54829.07 88888.00 2013-06-07 18:20:02.875 158 12616.05 161.03 54829.07 88888.00 2013-06-07 18:20:03.000 158 12616.02 161.05 54829.07 88888.00 2013-06-07 18:20:03.125 158 12616.02 161.07 54829.07 88888.00 2013-06-07 18:20:03.250 158 12616.02 161.05 54829.05 88888.00 2013-06-07 18:20:03.375 158 12615.98 161.00 54829.00 88888.00 2013-06-07 18:20:03.500 158 12615.88 161.03 54829.00 88888.00 2013-06-07 18:20:03.625 158 12615.92 161.10 54829.07 88888.00 2013-06-07 18:20:03.750 158 12615.95 161.10 54829.05 88888.00 2013-06-07 18:20:03.875 158 12615.92 161.05 54829.03 88888.00 2013-06-07 18:20:04.000 158 12615.90 161.03 54829.00 88888.00 2013-06-07 18:20:04.125 158 12615.92 161.00 54829.00 88888.00 2013-06-07 18:20:04.250 158 12615.88 160.97 54829.05 88888.00 2013-06-07 18:20:04.375 158 12615.90 161.00 54829.07 88888.00 2013-06-07 18:20:04.500 158 12615.90 160.95 54829.05 88888.00 2013-06-07 18:20:04.625 158 12615.90 160.95 54829.03 88888.00 2013-06-07 18:20:04.750 158 12615.95 160.95 54829.03 88888.00 2013-06-07 18:20:04.875 158 12616.00 161.00 54829.03 88888.00 2013-06-07 18:20:05.000 158 12616.00 161.03 54829.00 88888.00 2013-06-07 18:20:05.125 158 12615.92 161.00 54829.00 88888.00 2013-06-07 18:20:05.250 158 12615.75 160.93 54829.03 88888.00 2013-06-07 18:20:05.375 158 12615.75 160.97 54829.07 88888.00 2013-06-07 18:20:05.500 158 12615.83 160.95 54829.05 88888.00 2013-06-07 18:20:05.625 158 12615.90 160.90 54829.03 88888.00 2013-06-07 18:20:05.750 158 12615.98 160.90 54829.00 88888.00 2013-06-07 18:20:05.875 158 12615.92 160.95 54829.00 88888.00 2013-06-07 18:20:06.000 158 12615.90 160.93 54828.97 88888.00 2013-06-07 18:20:06.125 158 12615.90 160.90 54828.97 88888.00 2013-06-07 18:20:06.250 158 12615.90 160.90 54828.97 88888.00 2013-06-07 18:20:06.375 158 12615.90 160.93 54829.00 88888.00 2013-06-07 18:20:06.500 158 12615.88 160.93 54828.97 88888.00 2013-06-07 18:20:06.625 158 12615.80 160.90 54829.00 88888.00 2013-06-07 18:20:06.750 158 12615.80 160.88 54829.00 88888.00 2013-06-07 18:20:06.875 158 12615.88 160.93 54829.00 88888.00 2013-06-07 18:20:07.000 158 12615.83 160.88 54828.95 88888.00 2013-06-07 18:20:07.125 158 12615.77 160.88 54828.97 88888.00 2013-06-07 18:20:07.250 158 12615.83 160.88 54828.97 88888.00 2013-06-07 18:20:07.375 158 12615.85 160.88 54828.97 88888.00 2013-06-07 18:20:07.500 158 12615.85 160.90 54829.03 88888.00 2013-06-07 18:20:07.625 158 12615.88 160.93 54829.00 88888.00 2013-06-07 18:20:07.750 158 12615.90 160.88 54828.95 88888.00 2013-06-07 18:20:07.875 158 12615.90 160.80 54828.90 88888.00 2013-06-07 18:20:08.000 158 12615.90 160.82 54828.93 88888.00 2013-06-07 18:20:08.125 158 12615.88 160.82 54828.95 88888.00 2013-06-07 18:20:08.250 158 12615.80 160.78 54828.90 88888.00 2013-06-07 18:20:08.375 158 12615.85 160.80 54828.93 88888.00 2013-06-07 18:20:08.500 158 12615.85 160.82 54828.95 88888.00 2013-06-07 18:20:08.625 158 12615.85 160.80 54828.90 88888.00 2013-06-07 18:20:08.750 158 12615.90 160.82 54828.93 88888.00 2013-06-07 18:20:08.875 158 12615.88 160.82 54828.95 88888.00 2013-06-07 18:20:09.000 158 12615.85 160.82 54828.93 88888.00 2013-06-07 18:20:09.125 158 12615.85 160.82 54828.95 88888.00 2013-06-07 18:20:09.250 158 12615.83 160.78 54828.93 88888.00 2013-06-07 18:20:09.375 158 12615.80 160.80 54828.90 88888.00 2013-06-07 18:20:09.500 158 12615.75 160.80 54828.93 88888.00 2013-06-07 18:20:09.625 158 12615.75 160.80 54828.93 88888.00 2013-06-07 18:20:09.750 158 12615.75 160.80 54828.95 88888.00 2013-06-07 18:20:09.875 158 12615.77 160.82 54828.95 88888.00 2013-06-07 18:20:10.000 158 12615.75 160.78 54828.93 88888.00 2013-06-07 18:20:10.125 158 12615.75 160.80 54828.93 88888.00 2013-06-07 18:20:10.250 158 12615.85 160.82 54828.97 88888.00 2013-06-07 18:20:10.375 158 12615.85 160.85 54828.97 88888.00 2013-06-07 18:20:10.500 158 12615.83 160.80 54828.95 88888.00 2013-06-07 18:20:10.625 158 12615.77 160.75 54828.93 88888.00 2013-06-07 18:20:10.750 158 12615.80 160.75 54828.90 88888.00 2013-06-07 18:20:10.875 158 12615.85 160.78 54828.93 88888.00 2013-06-07 18:20:11.000 158 12615.85 160.78 54828.93 88888.00 2013-06-07 18:20:11.125 158 12615.83 160.72 54828.93 88888.00 2013-06-07 18:20:11.250 158 12615.77 160.70 54828.93 88888.00 2013-06-07 18:20:11.375 158 12615.80 160.75 54828.93 88888.00 2013-06-07 18:20:11.500 158 12615.88 160.78 54828.93 88888.00 2013-06-07 18:20:11.625 158 12615.88 160.80 54828.95 88888.00 2013-06-07 18:20:11.750 158 12615.83 160.75 54828.93 88888.00 2013-06-07 18:20:11.875 158 12615.75 160.68 54828.88 88888.00 2013-06-07 18:20:12.000 158 12615.73 160.70 54828.90 88888.00 2013-06-07 18:20:12.125 158 12615.83 160.70 54828.88 88888.00 2013-06-07 18:20:12.250 158 12615.77 160.70 54828.88 88888.00 2013-06-07 18:20:12.375 158 12615.80 160.72 54828.90 88888.00 2013-06-07 18:20:12.500 158 12615.80 160.72 54828.88 88888.00 2013-06-07 18:20:12.625 158 12615.73 160.72 54828.88 88888.00 2013-06-07 18:20:12.750 158 12615.70 160.70 54828.88 88888.00 2013-06-07 18:20:12.875 158 12615.73 160.68 54828.88 88888.00 2013-06-07 18:20:13.000 158 12615.77 160.70 54828.85 88888.00 2013-06-07 18:20:13.125 158 12615.73 160.70 54828.85 88888.00 2013-06-07 18:20:13.250 158 12615.65 160.62 54828.85 88888.00 2013-06-07 18:20:13.375 158 12615.77 160.65 54828.85 88888.00 2013-06-07 18:20:13.500 158 12615.88 160.70 54828.88 88888.00 2013-06-07 18:20:13.625 158 12615.88 160.70 54828.85 88888.00 2013-06-07 18:20:13.750 158 12615.83 160.60 54828.80 88888.00 2013-06-07 18:20:13.875 158 12615.85 160.65 54828.82 88888.00 2013-06-07 18:20:14.000 158 12615.83 160.70 54828.88 88888.00 2013-06-07 18:20:14.125 158 12615.88 160.68 54828.88 88888.00 2013-06-07 18:20:14.250 158 12615.85 160.65 54828.85 88888.00 2013-06-07 18:20:14.375 158 12615.85 160.60 54828.80 88888.00 2013-06-07 18:20:14.500 158 12615.83 160.57 54828.78 88888.00 2013-06-07 18:20:14.625 158 12615.85 160.60 54828.82 88888.00 2013-06-07 18:20:14.750 158 12615.80 160.62 54828.82 88888.00 2013-06-07 18:20:14.875 158 12615.75 160.62 54828.82 88888.00 2013-06-07 18:20:15.000 158 12615.80 160.60 54828.80 88888.00 2013-06-07 18:20:15.125 158 12615.83 160.62 54828.82 88888.00 2013-06-07 18:20:15.250 158 12615.83 160.60 54828.82 88888.00 2013-06-07 18:20:15.375 158 12615.75 160.60 54828.80 88888.00 2013-06-07 18:20:15.500 158 12615.65 160.57 54828.80 88888.00 2013-06-07 18:20:15.625 158 12615.65 160.60 54828.78 88888.00 2013-06-07 18:20:15.750 158 12615.70 160.60 54828.80 88888.00 2013-06-07 18:20:15.875 158 12615.70 160.60 54828.82 88888.00 2013-06-07 18:20:16.000 158 12615.73 160.60 54828.80 88888.00 2013-06-07 18:20:16.125 158 12615.73 160.57 54828.78 88888.00 2013-06-07 18:20:16.250 158 12615.70 160.57 54828.80 88888.00 2013-06-07 18:20:16.375 158 12615.73 160.62 54828.80 88888.00 2013-06-07 18:20:16.500 158 12615.75 160.60 54828.80 88888.00 2013-06-07 18:20:16.625 158 12615.85 160.62 54828.78 88888.00 2013-06-07 18:20:16.750 158 12615.85 160.62 54828.80 88888.00 2013-06-07 18:20:16.875 158 12615.75 160.55 54828.78 88888.00 2013-06-07 18:20:17.000 158 12615.73 160.55 54828.80 88888.00 2013-06-07 18:20:17.125 158 12615.73 160.55 54828.78 88888.00 2013-06-07 18:20:17.250 158 12615.73 160.50 54828.78 88888.00 2013-06-07 18:20:17.375 158 12615.80 160.55 54828.78 88888.00 2013-06-07 18:20:17.500 158 12615.80 160.57 54828.80 88888.00 2013-06-07 18:20:17.625 158 12615.75 160.57 54828.80 88888.00 2013-06-07 18:20:17.750 158 12615.77 160.57 54828.78 88888.00 2013-06-07 18:20:17.875 158 12615.77 160.55 54828.78 88888.00 2013-06-07 18:20:18.000 158 12615.70 160.50 54828.72 88888.00 2013-06-07 18:20:18.125 158 12615.70 160.47 54828.75 88888.00 2013-06-07 18:20:18.250 158 12615.73 160.50 54828.75 88888.00 2013-06-07 18:20:18.375 158 12615.80 160.53 54828.75 88888.00 2013-06-07 18:20:18.500 158 12615.83 160.55 54828.75 88888.00 2013-06-07 18:20:18.625 158 12615.83 160.55 54828.75 88888.00 2013-06-07 18:20:18.750 158 12615.80 160.57 54828.78 88888.00 2013-06-07 18:20:18.875 158 12615.80 160.60 54828.78 88888.00 2013-06-07 18:20:19.000 158 12615.83 160.55 54828.75 88888.00 2013-06-07 18:20:19.125 158 12615.83 160.53 54828.75 88888.00 2013-06-07 18:20:19.250 158 12615.75 160.53 54828.75 88888.00 2013-06-07 18:20:19.375 158 12615.67 160.50 54828.72 88888.00 2013-06-07 18:20:19.500 158 12615.67 160.50 54828.72 88888.00 2013-06-07 18:20:19.625 158 12615.67 160.47 54828.72 88888.00 2013-06-07 18:20:19.750 158 12615.73 160.43 54828.70 88888.00 2013-06-07 18:20:19.875 158 12615.73 160.45 54828.70 88888.00 2013-06-07 18:20:20.000 158 12615.77 160.50 54828.72 88888.00 2013-06-07 18:20:20.125 158 12615.73 160.50 54828.72 88888.00 2013-06-07 18:20:20.250 158 12615.67 160.40 54828.65 88888.00 2013-06-07 18:20:20.375 158 12615.77 160.43 54828.68 88888.00 2013-06-07 18:20:20.500 158 12615.88 160.45 54828.70 88888.00 2013-06-07 18:20:20.625 158 12615.88 160.45 54828.70 88888.00 2013-06-07 18:20:20.750 158 12615.80 160.43 54828.68 88888.00 2013-06-07 18:20:20.875 158 12615.77 160.45 54828.68 88888.00 2013-06-07 18:20:21.000 158 12615.80 160.47 54828.68 88888.00 2013-06-07 18:20:21.125 158 12615.80 160.43 54828.68 88888.00 2013-06-07 18:20:21.250 158 12615.75 160.38 54828.65 88888.00 2013-06-07 18:20:21.375 158 12615.70 160.38 54828.62 88888.00 2013-06-07 18:20:21.500 158 12615.73 160.45 54828.68 88888.00 2013-06-07 18:20:21.625 158 12615.80 160.47 54828.68 88888.00 2013-06-07 18:20:21.750 158 12615.80 160.43 54828.68 88888.00 2013-06-07 18:20:21.875 158 12615.75 160.43 54828.70 88888.00 2013-06-07 18:20:22.000 158 12615.70 160.47 54828.68 88888.00 2013-06-07 18:20:22.125 158 12615.73 160.45 54828.68 88888.00 2013-06-07 18:20:22.250 158 12615.75 160.47 54828.68 88888.00 2013-06-07 18:20:22.375 158 12615.73 160.50 54828.70 88888.00 2013-06-07 18:20:22.500 158 12615.67 160.45 54828.68 88888.00 2013-06-07 18:20:22.625 158 12615.73 160.45 54828.65 88888.00 2013-06-07 18:20:22.750 158 12615.77 160.45 54828.68 88888.00 2013-06-07 18:20:22.875 158 12615.75 160.47 54828.70 88888.00 2013-06-07 18:20:23.000 158 12615.77 160.47 54828.70 88888.00 2013-06-07 18:20:23.125 158 12615.75 160.43 54828.68 88888.00 2013-06-07 18:20:23.250 158 12615.83 160.40 54828.68 88888.00 2013-06-07 18:20:23.375 158 12615.80 160.40 54828.68 88888.00 2013-06-07 18:20:23.500 158 12615.70 160.38 54828.65 88888.00 2013-06-07 18:20:23.625 158 12615.67 160.40 54828.62 88888.00 2013-06-07 18:20:23.750 158 12615.65 160.40 54828.62 88888.00 2013-06-07 18:20:23.875 158 12615.67 160.43 54828.68 88888.00 2013-06-07 18:20:24.000 158 12615.75 160.43 54828.68 88888.00 2013-06-07 18:20:24.125 158 12615.75 160.43 54828.65 88888.00 2013-06-07 18:20:24.250 158 12615.70 160.40 54828.62 88888.00 2013-06-07 18:20:24.375 158 12615.67 160.43 54828.65 88888.00 2013-06-07 18:20:24.500 158 12615.65 160.38 54828.62 88888.00 2013-06-07 18:20:24.625 158 12615.67 160.40 54828.65 88888.00 2013-06-07 18:20:24.750 158 12615.67 160.38 54828.62 88888.00 2013-06-07 18:20:24.875 158 12615.65 160.38 54828.62 88888.00 2013-06-07 18:20:25.000 158 12615.65 160.38 54828.60 88888.00 2013-06-07 18:20:25.125 158 12615.67 160.45 54828.62 88888.00 2013-06-07 18:20:25.250 158 12615.67 160.40 54828.65 88888.00 2013-06-07 18:20:25.375 158 12615.73 160.43 54828.68 88888.00 2013-06-07 18:20:25.500 158 12615.67 160.45 54828.68 88888.00 2013-06-07 18:20:25.625 158 12615.65 160.43 54828.62 88888.00 2013-06-07 18:20:25.750 158 12615.65 160.43 54828.60 88888.00 2013-06-07 18:20:25.875 158 12615.67 160.43 54828.60 88888.00 2013-06-07 18:20:26.000 158 12615.60 160.38 54828.57 88888.00 2013-06-07 18:20:26.125 158 12615.65 160.32 54828.55 88888.00 2013-06-07 18:20:26.250 158 12615.67 160.35 54828.57 88888.00 2013-06-07 18:20:26.375 158 12615.70 160.40 54828.60 88888.00 2013-06-07 18:20:26.500 158 12615.73 160.40 54828.57 88888.00 2013-06-07 18:20:26.625 158 12615.70 160.35 54828.53 88888.00 2013-06-07 18:20:26.750 158 12615.70 160.35 54828.55 88888.00 2013-06-07 18:20:26.875 158 12615.73 160.40 54828.55 88888.00 2013-06-07 18:20:27.000 158 12615.73 160.40 54828.55 88888.00 2013-06-07 18:20:27.125 158 12615.75 160.43 54828.60 88888.00 2013-06-07 18:20:27.250 158 12615.70 160.38 54828.55 88888.00 2013-06-07 18:20:27.375 158 12615.65 160.38 54828.50 88888.00 2013-06-07 18:20:27.500 158 12615.60 160.38 54828.53 88888.00 2013-06-07 18:20:27.625 158 12615.60 160.38 54828.53 88888.00 2013-06-07 18:20:27.750 158 12615.62 160.40 54828.53 88888.00 2013-06-07 18:20:27.875 158 12615.60 160.35 54828.50 88888.00 2013-06-07 18:20:28.000 158 12615.62 160.35 54828.50 88888.00 2013-06-07 18:20:28.125 158 12615.70 160.38 54828.53 88888.00 2013-06-07 18:20:28.250 158 12615.67 160.38 54828.53 88888.00 2013-06-07 18:20:28.375 158 12615.62 160.35 54828.53 88888.00 2013-06-07 18:20:28.500 158 12615.62 160.35 54828.53 88888.00 2013-06-07 18:20:28.625 158 12615.62 160.38 54828.50 88888.00 2013-06-07 18:20:28.750 158 12615.62 160.43 54828.55 88888.00 2013-06-07 18:20:28.875 158 12615.60 160.38 54828.53 88888.00 2013-06-07 18:20:29.000 158 12615.52 160.30 54828.50 88888.00 2013-06-07 18:20:29.125 158 12615.58 160.30 54828.50 88888.00 2013-06-07 18:20:29.250 158 12615.58 160.32 54828.50 88888.00 2013-06-07 18:20:29.375 158 12615.55 160.32 54828.47 88888.00 2013-06-07 18:20:29.500 158 12615.55 160.32 54828.47 88888.00 2013-06-07 18:20:29.625 158 12615.58 160.35 54828.43 88888.00 2013-06-07 18:20:29.750 158 12615.62 160.38 54828.50 88888.00 2013-06-07 18:20:29.875 158 12615.65 160.40 54828.50 88888.00 2013-06-07 18:20:30.000 158 12615.60 160.35 54828.50 88888.00 2013-06-07 18:20:30.125 158 12615.58 160.32 54828.47 88888.00 2013-06-07 18:20:30.250 158 12615.58 160.30 54828.45 88888.00 2013-06-07 18:20:30.375 158 12615.55 160.35 54828.47 88888.00 2013-06-07 18:20:30.500 158 12615.60 160.40 54828.53 88888.00 2013-06-07 18:20:30.625 158 12615.60 160.38 54828.50 88888.00 2013-06-07 18:20:30.750 158 12615.55 160.38 54828.47 88888.00 2013-06-07 18:20:30.875 158 12615.50 160.32 54828.50 88888.00 2013-06-07 18:20:31.000 158 12615.48 160.30 54828.43 88888.00 2013-06-07 18:20:31.125 158 12615.52 160.32 54828.47 88888.00 2013-06-07 18:20:31.250 158 12615.58 160.35 54828.47 88888.00 2013-06-07 18:20:31.375 158 12615.65 160.40 54828.47 88888.00 2013-06-07 18:20:31.500 158 12615.67 160.35 54828.47 88888.00 2013-06-07 18:20:31.625 158 12615.67 160.32 54828.43 88888.00 2013-06-07 18:20:31.750 158 12615.70 160.35 54828.43 88888.00 2013-06-07 18:20:31.875 158 12615.65 160.32 54828.40 88888.00 2013-06-07 18:20:32.000 158 12615.62 160.30 54828.43 88888.00 2013-06-07 18:20:32.125 158 12615.65 160.28 54828.43 88888.00 2013-06-07 18:20:32.250 158 12615.67 160.30 54828.43 88888.00 2013-06-07 18:20:32.375 158 12615.67 160.30 54828.45 88888.00 2013-06-07 18:20:32.500 158 12615.62 160.28 54828.38 88888.00 2013-06-07 18:20:32.625 158 12615.62 160.28 54828.38 88888.00 2013-06-07 18:20:32.750 158 12615.65 160.30 54828.38 88888.00 2013-06-07 18:20:32.875 158 12615.58 160.25 54828.40 88888.00 2013-06-07 18:20:33.000 158 12615.50 160.22 54828.40 88888.00 2013-06-07 18:20:33.125 158 12615.52 160.25 54828.38 88888.00 2013-06-07 18:20:33.250 158 12615.52 160.25 54828.38 88888.00 2013-06-07 18:20:33.375 158 12615.55 160.28 54828.40 88888.00 2013-06-07 18:20:33.500 158 12615.50 160.28 54828.43 88888.00 2013-06-07 18:20:33.625 158 12615.45 160.28 54828.40 88888.00 2013-06-07 18:20:33.750 158 12615.50 160.30 54828.40 88888.00 2013-06-07 18:20:33.875 158 12615.52 160.28 54828.35 88888.00 2013-06-07 18:20:34.000 158 12615.50 160.25 54828.32 88888.00 2013-06-07 18:20:34.125 158 12615.50 160.25 54828.35 88888.00 2013-06-07 18:20:34.250 158 12615.40 160.22 54828.35 88888.00 2013-06-07 18:20:34.375 158 12615.40 160.28 54828.35 88888.00 2013-06-07 18:20:34.500 158 12615.48 160.28 54828.40 88888.00 2013-06-07 18:20:34.625 158 12615.52 160.25 54828.38 88888.00 2013-06-07 18:20:34.750 158 12615.55 160.25 54828.35 88888.00 2013-06-07 18:20:34.875 158 12615.55 160.22 54828.32 88888.00 2013-06-07 18:20:35.000 158 12615.55 160.20 54828.32 88888.00 2013-06-07 18:20:35.125 158 12615.58 160.22 54828.32 88888.00 2013-06-07 18:20:35.250 158 12615.55 160.25 54828.32 88888.00 2013-06-07 18:20:35.375 158 12615.60 160.25 54828.32 88888.00 2013-06-07 18:20:35.500 158 12615.62 160.25 54828.32 88888.00 2013-06-07 18:20:35.625 158 12615.50 160.22 54828.30 88888.00 2013-06-07 18:20:35.750 158 12615.38 160.20 54828.28 88888.00 2013-06-07 18:20:35.875 158 12615.45 160.22 54828.28 88888.00 2013-06-07 18:20:36.000 158 12615.55 160.25 54828.28 88888.00 2013-06-07 18:20:36.125 158 12615.55 160.25 54828.30 88888.00 2013-06-07 18:20:36.250 158 12615.48 160.28 54828.38 88888.00 2013-06-07 18:20:36.375 158 12615.48 160.28 54828.32 88888.00 2013-06-07 18:20:36.500 158 12615.42 160.20 54828.28 88888.00 2013-06-07 18:20:36.625 158 12615.42 160.20 54828.25 88888.00 2013-06-07 18:20:36.750 158 12615.45 160.18 54828.22 88888.00 2013-06-07 18:20:36.875 158 12615.55 160.22 54828.25 88888.00 2013-06-07 18:20:37.000 158 12615.60 160.28 54828.28 88888.00 2013-06-07 18:20:37.125 158 12615.52 160.22 54828.28 88888.00 2013-06-07 18:20:37.250 158 12615.45 160.20 54828.22 88888.00 2013-06-07 18:20:37.375 158 12615.60 160.28 54828.28 88888.00 2013-06-07 18:20:37.500 158 12615.62 160.25 54828.25 88888.00 2013-06-07 18:20:37.625 158 12615.55 160.25 54828.25 88888.00 2013-06-07 18:20:37.750 158 12615.58 160.25 54828.28 88888.00 2013-06-07 18:20:37.875 158 12615.60 160.25 54828.25 88888.00 2013-06-07 18:20:38.000 158 12615.55 160.22 54828.25 88888.00 2013-06-07 18:20:38.125 158 12615.58 160.25 54828.28 88888.00 2013-06-07 18:20:38.250 158 12615.48 160.22 54828.28 88888.00 2013-06-07 18:20:38.375 158 12615.52 160.25 54828.22 88888.00 2013-06-07 18:20:38.500 158 12615.58 160.22 54828.22 88888.00 2013-06-07 18:20:38.625 158 12615.58 160.18 54828.22 88888.00 2013-06-07 18:20:38.750 158 12615.60 160.20 54828.22 88888.00 2013-06-07 18:20:38.875 158 12615.62 160.28 54828.25 88888.00 2013-06-07 18:20:39.000 158 12615.62 160.28 54828.22 88888.00 2013-06-07 18:20:39.125 158 12615.58 160.28 54828.22 88888.00 2013-06-07 18:20:39.250 158 12615.48 160.20 54828.20 88888.00 2013-06-07 18:20:39.375 158 12615.55 160.22 54828.18 88888.00 2013-06-07 18:20:39.500 158 12615.58 160.25 54828.20 88888.00 2013-06-07 18:20:39.625 158 12615.58 160.25 54828.18 88888.00 2013-06-07 18:20:39.750 158 12615.58 160.28 54828.20 88888.00 2013-06-07 18:20:39.875 158 12615.58 160.25 54828.20 88888.00 2013-06-07 18:20:40.000 158 12615.58 160.25 54828.20 88888.00 2013-06-07 18:20:40.125 158 12615.55 160.28 54828.20 88888.00 2013-06-07 18:20:40.250 158 12615.60 160.28 54828.20 88888.00 2013-06-07 18:20:40.375 158 12615.67 160.25 54828.22 88888.00 2013-06-07 18:20:40.500 158 12615.65 160.28 54828.20 88888.00 2013-06-07 18:20:40.625 158 12615.62 160.30 54828.18 88888.00 2013-06-07 18:20:40.750 158 12615.65 160.22 54828.12 88888.00 2013-06-07 18:20:40.875 158 12615.60 160.22 54828.12 88888.00 2013-06-07 18:20:41.000 158 12615.67 160.25 54828.15 88888.00 2013-06-07 18:20:41.125 158 12615.73 160.28 54828.20 88888.00 2013-06-07 18:20:41.250 158 12615.62 160.18 54828.15 88888.00 2013-06-07 18:20:41.375 158 12615.62 160.22 54828.10 88888.00 2013-06-07 18:20:41.500 158 12615.67 160.25 54828.12 88888.00 2013-06-07 18:20:41.625 158 12615.67 160.25 54828.15 88888.00 2013-06-07 18:20:41.750 158 12615.65 160.22 54828.10 88888.00 2013-06-07 18:20:41.875 158 12615.60 160.22 54828.12 88888.00 2013-06-07 18:20:42.000 158 12615.62 160.20 54828.12 88888.00 2013-06-07 18:20:42.125 158 12615.70 160.20 54828.15 88888.00 2013-06-07 18:20:42.250 158 12615.67 160.18 54828.12 88888.00 2013-06-07 18:20:42.375 158 12615.73 160.18 54828.07 88888.00 2013-06-07 18:20:42.500 158 12615.67 160.18 54828.12 88888.00 2013-06-07 18:20:42.625 158 12615.67 160.20 54828.15 88888.00 2013-06-07 18:20:42.750 158 12615.70 160.20 54828.12 88888.00 2013-06-07 18:20:42.875 158 12615.67 160.22 54828.10 88888.00 2013-06-07 18:20:43.000 158 12615.65 160.22 54828.15 88888.00 2013-06-07 18:20:43.125 158 12615.67 160.25 54828.18 88888.00 2013-06-07 18:20:43.250 158 12615.70 160.28 54828.20 88888.00 2013-06-07 18:20:43.375 158 12615.75 160.30 54828.18 88888.00 2013-06-07 18:20:43.500 158 12615.67 160.28 54828.12 88888.00 2013-06-07 18:20:43.625 158 12615.65 160.18 54828.05 88888.00 2013-06-07 18:20:43.750 158 12615.67 160.15 54828.03 88888.00 2013-06-07 18:20:43.875 158 12615.73 160.18 54828.05 88888.00 2013-06-07 18:20:44.000 158 12615.77 160.20 54828.05 88888.00 2013-06-07 18:20:44.125 158 12615.75 160.22 54828.10 88888.00 2013-06-07 18:20:44.250 158 12615.75 160.25 54828.10 88888.00 2013-06-07 18:20:44.375 158 12615.85 160.25 54828.10 88888.00 2013-06-07 18:20:44.500 158 12615.83 160.25 54828.07 88888.00 2013-06-07 18:20:44.625 158 12615.85 160.28 54828.05 88888.00 2013-06-07 18:20:44.750 158 12615.85 160.30 54828.05 88888.00 2013-06-07 18:20:44.875 158 12615.90 160.22 54828.05 88888.00 2013-06-07 18:20:45.000 158 12615.95 160.22 54828.05 88888.00 2013-06-07 18:20:45.125 158 12615.85 160.22 54828.05 88888.00 2013-06-07 18:20:45.250 158 12615.83 160.20 54828.05 88888.00 2013-06-07 18:20:45.375 158 12615.88 160.22 54828.03 88888.00 2013-06-07 18:20:45.500 158 12615.80 160.20 54828.00 88888.00 2013-06-07 18:20:45.625 158 12615.77 160.20 54828.03 88888.00 2013-06-07 18:20:45.750 158 12615.85 160.22 54828.03 88888.00 2013-06-07 18:20:45.875 158 12615.92 160.25 54828.07 88888.00 2013-06-07 18:20:46.000 158 12615.90 160.28 54828.05 88888.00 2013-06-07 18:20:46.125 158 12615.80 160.25 54828.03 88888.00 2013-06-07 18:20:46.250 158 12615.67 160.20 54828.03 88888.00 2013-06-07 18:20:46.375 158 12615.70 160.22 54828.03 88888.00 2013-06-07 18:20:46.500 158 12615.73 160.25 54828.03 88888.00 2013-06-07 18:20:46.625 158 12615.73 160.25 54828.05 88888.00 2013-06-07 18:20:46.750 158 12615.73 160.20 54828.05 88888.00 2013-06-07 18:20:46.875 158 12615.80 160.25 54828.07 88888.00 2013-06-07 18:20:47.000 158 12615.85 160.25 54828.05 88888.00 2013-06-07 18:20:47.125 158 12615.83 160.25 54828.05 88888.00 2013-06-07 18:20:47.250 158 12615.80 160.22 54828.05 88888.00 2013-06-07 18:20:47.375 158 12615.83 160.22 54828.05 88888.00 2013-06-07 18:20:47.500 158 12615.80 160.25 54828.05 88888.00 2013-06-07 18:20:47.625 158 12615.83 160.25 54828.03 88888.00 2013-06-07 18:20:47.750 158 12615.75 160.22 54828.00 88888.00 2013-06-07 18:20:47.875 158 12615.70 160.22 54828.03 88888.00 2013-06-07 18:20:48.000 158 12615.80 160.20 54828.00 88888.00 2013-06-07 18:20:48.125 158 12615.80 160.25 54828.00 88888.00 2013-06-07 18:20:48.250 158 12615.77 160.28 54828.05 88888.00 2013-06-07 18:20:48.375 158 12615.80 160.25 54828.03 88888.00 2013-06-07 18:20:48.500 158 12615.80 160.22 54828.00 88888.00 2013-06-07 18:20:48.625 158 12615.85 160.25 54828.03 88888.00 2013-06-07 18:20:48.750 158 12615.85 160.22 54828.00 88888.00 2013-06-07 18:20:48.875 158 12615.80 160.18 54827.97 88888.00 2013-06-07 18:20:49.000 158 12615.80 160.12 54827.97 88888.00 2013-06-07 18:20:49.125 158 12615.80 160.18 54828.00 88888.00 2013-06-07 18:20:49.250 158 12615.75 160.20 54828.03 88888.00 2013-06-07 18:20:49.375 158 12615.77 160.22 54828.03 88888.00 2013-06-07 18:20:49.500 158 12615.75 160.22 54828.03 88888.00 2013-06-07 18:20:49.625 158 12615.70 160.18 54828.00 88888.00 2013-06-07 18:20:49.750 158 12615.77 160.18 54827.97 88888.00 2013-06-07 18:20:49.875 158 12615.88 160.18 54827.97 88888.00 2013-06-07 18:20:50.000 158 12615.90 160.18 54827.95 88888.00 2013-06-07 18:20:50.125 158 12615.83 160.15 54827.95 88888.00 2013-06-07 18:20:50.250 158 12615.80 160.18 54827.95 88888.00 2013-06-07 18:20:50.375 158 12615.85 160.20 54828.00 88888.00 2013-06-07 18:20:50.500 158 12615.85 160.18 54828.00 88888.00 2013-06-07 18:20:50.625 158 12615.85 160.18 54827.97 88888.00 2013-06-07 18:20:50.750 158 12615.88 160.18 54827.97 88888.00 2013-06-07 18:20:50.875 158 12615.88 160.15 54827.95 88888.00 2013-06-07 18:20:51.000 158 12615.83 160.12 54827.93 88888.00 2013-06-07 18:20:51.125 158 12615.83 160.18 54827.93 88888.00 2013-06-07 18:20:51.250 158 12615.83 160.12 54827.90 88888.00 2013-06-07 18:20:51.375 158 12615.83 160.10 54827.90 88888.00 2013-06-07 18:20:51.500 158 12615.90 160.07 54827.90 88888.00 2013-06-07 18:20:51.625 158 12615.88 160.10 54827.93 88888.00 2013-06-07 18:20:51.750 158 12615.85 160.12 54827.93 88888.00 2013-06-07 18:20:51.875 158 12615.85 160.15 54827.95 88888.00 2013-06-07 18:20:52.000 158 12615.90 160.18 54827.95 88888.00 2013-06-07 18:20:52.125 158 12615.95 160.12 54827.93 88888.00 2013-06-07 18:20:52.250 158 12615.98 160.12 54827.90 88888.00 2013-06-07 18:20:52.375 158 12615.98 160.10 54827.93 88888.00 2013-06-07 18:20:52.500 158 12615.98 160.10 54827.93 88888.00 2013-06-07 18:20:52.625 158 12616.02 160.15 54827.93 88888.00 2013-06-07 18:20:52.750 158 12615.92 160.15 54827.95 88888.00 2013-06-07 18:20:52.875 158 12615.85 160.10 54827.93 88888.00 2013-06-07 18:20:53.000 158 12615.88 160.12 54827.90 88888.00 2013-06-07 18:20:53.125 158 12616.00 160.12 54827.88 88888.00 2013-06-07 18:20:53.250 158 12615.95 160.12 54827.88 88888.00 2013-06-07 18:20:53.375 158 12615.83 160.07 54827.85 88888.00 2013-06-07 18:20:53.500 158 12615.83 160.07 54827.85 88888.00 2013-06-07 18:20:53.625 158 12615.92 160.10 54827.88 88888.00 2013-06-07 18:20:53.750 158 12615.95 160.10 54827.88 88888.00 2013-06-07 18:20:53.875 158 12615.92 160.10 54827.88 88888.00 2013-06-07 18:20:54.000 158 12615.98 160.12 54827.90 88888.00 2013-06-07 18:20:54.125 158 12615.98 160.12 54827.88 88888.00 2013-06-07 18:20:54.250 158 12615.90 160.05 54827.88 88888.00 2013-06-07 18:20:54.375 158 12615.95 160.10 54827.90 88888.00 2013-06-07 18:20:54.500 158 12616.00 160.10 54827.90 88888.00 2013-06-07 18:20:54.625 158 12616.05 160.10 54827.90 88888.00 2013-06-07 18:20:54.750 158 12616.00 160.10 54827.90 88888.00 2013-06-07 18:20:54.875 158 12615.98 160.07 54827.90 88888.00 2013-06-07 18:20:55.000 158 12615.92 160.05 54827.88 88888.00 2013-06-07 18:20:55.125 158 12615.92 160.05 54827.88 88888.00 2013-06-07 18:20:55.250 158 12615.92 160.05 54827.88 88888.00 2013-06-07 18:20:55.375 158 12615.92 160.05 54827.85 88888.00 2013-06-07 18:20:55.500 158 12615.92 160.05 54827.85 88888.00 2013-06-07 18:20:55.625 158 12616.00 160.05 54827.85 88888.00 2013-06-07 18:20:55.750 158 12616.02 160.05 54827.82 88888.00 2013-06-07 18:20:55.875 158 12615.95 160.05 54827.82 88888.00 2013-06-07 18:20:56.000 158 12616.00 160.03 54827.80 88888.00 2013-06-07 18:20:56.125 158 12616.05 160.03 54827.82 88888.00 2013-06-07 18:20:56.250 158 12616.08 160.03 54827.82 88888.00 2013-06-07 18:20:56.375 158 12616.08 160.07 54827.82 88888.00 2013-06-07 18:20:56.500 158 12616.10 160.07 54827.85 88888.00 2013-06-07 18:20:56.625 158 12616.12 160.03 54827.80 88888.00 2013-06-07 18:20:56.750 158 12616.05 160.05 54827.75 88888.00 2013-06-07 18:20:56.875 158 12616.02 160.05 54827.75 88888.00 2013-06-07 18:20:57.000 158 12616.05 160.07 54827.80 88888.00 2013-06-07 18:20:57.125 158 12616.00 160.05 54827.78 88888.00 2013-06-07 18:20:57.250 158 12616.00 160.03 54827.75 88888.00 2013-06-07 18:20:57.375 158 12616.02 160.03 54827.75 88888.00 2013-06-07 18:20:57.500 158 12616.08 160.05 54827.78 88888.00 2013-06-07 18:20:57.625 158 12616.08 160.05 54827.78 88888.00 2013-06-07 18:20:57.750 158 12616.10 160.07 54827.78 88888.00 2013-06-07 18:20:57.875 158 12616.10 160.07 54827.80 88888.00 2013-06-07 18:20:58.000 158 12616.05 160.05 54827.80 88888.00 2013-06-07 18:20:58.125 158 12616.02 160.05 54827.80 88888.00 2013-06-07 18:20:58.250 158 12616.05 160.05 54827.78 88888.00 2013-06-07 18:20:58.375 158 12616.15 160.07 54827.78 88888.00 2013-06-07 18:20:58.500 158 12616.15 160.05 54827.80 88888.00 2013-06-07 18:20:58.625 158 12616.10 160.03 54827.80 88888.00 2013-06-07 18:20:58.750 158 12616.05 160.03 54827.80 88888.00 2013-06-07 18:20:58.875 158 12616.12 160.03 54827.80 88888.00 2013-06-07 18:20:59.000 158 12616.15 160.05 54827.78 88888.00 2013-06-07 18:20:59.125 158 12616.08 160.00 54827.78 88888.00 2013-06-07 18:20:59.250 158 12616.08 159.97 54827.78 88888.00 2013-06-07 18:20:59.375 158 12616.20 160.00 54827.80 88888.00 2013-06-07 18:20:59.500 158 12616.17 160.05 54827.82 88888.00 2013-06-07 18:20:59.625 158 12616.17 160.03 54827.80 88888.00 2013-06-07 18:20:59.750 158 12616.15 160.00 54827.75 88888.00 2013-06-07 18:20:59.875 158 12616.12 160.00 54827.75 88888.00 2013-06-07 18:21:00.000 158 12616.12 159.97 54827.75 88888.00 2013-06-07 18:21:00.125 158 12616.15 160.00 54827.78 88888.00 2013-06-07 18:21:00.250 158 12616.15 160.03 54827.80 88888.00 2013-06-07 18:21:00.375 158 12616.17 160.03 54827.78 88888.00 2013-06-07 18:21:00.500 158 12616.17 160.00 54827.75 88888.00 2013-06-07 18:21:00.625 158 12616.15 159.97 54827.75 88888.00 2013-06-07 18:21:00.750 158 12616.12 159.97 54827.72 88888.00 2013-06-07 18:21:00.875 158 12616.15 159.97 54827.75 88888.00 2013-06-07 18:21:01.000 158 12616.12 159.97 54827.75 88888.00 2013-06-07 18:21:01.125 158 12616.12 160.00 54827.75 88888.00 2013-06-07 18:21:01.250 158 12616.12 159.97 54827.78 88888.00 2013-06-07 18:21:01.375 158 12616.12 160.00 54827.72 88888.00 2013-06-07 18:21:01.500 158 12616.08 159.97 54827.72 88888.00 2013-06-07 18:21:01.625 158 12616.08 159.97 54827.70 88888.00 2013-06-07 18:21:01.750 158 12616.12 159.95 54827.70 88888.00 2013-06-07 18:21:01.875 158 12616.17 159.95 54827.70 88888.00 2013-06-07 18:21:02.000 158 12616.12 159.90 54827.68 88888.00 2013-06-07 18:21:02.125 158 12616.10 159.90 54827.70 88888.00 2013-06-07 18:21:02.250 158 12616.17 159.90 54827.70 88888.00 2013-06-07 18:21:02.375 158 12616.20 159.93 54827.68 88888.00 2013-06-07 18:21:02.500 158 12616.20 159.90 54827.68 88888.00 2013-06-07 18:21:02.625 158 12616.15 159.90 54827.70 88888.00 2013-06-07 18:21:02.750 158 12616.12 159.93 54827.70 88888.00 2013-06-07 18:21:02.875 158 12616.12 159.90 54827.68 88888.00 2013-06-07 18:21:03.000 158 12616.17 159.90 54827.70 88888.00 2013-06-07 18:21:03.125 158 12616.20 159.90 54827.68 88888.00 2013-06-07 18:21:03.250 158 12616.15 159.85 54827.68 88888.00 2013-06-07 18:21:03.375 158 12616.15 159.88 54827.70 88888.00 2013-06-07 18:21:03.500 158 12616.15 159.88 54827.70 88888.00 2013-06-07 18:21:03.625 158 12616.17 159.88 54827.68 88888.00 2013-06-07 18:21:03.750 158 12616.20 159.88 54827.70 88888.00 2013-06-07 18:21:03.875 158 12616.20 159.88 54827.70 88888.00 2013-06-07 18:21:04.000 158 12616.23 159.85 54827.68 88888.00 2013-06-07 18:21:04.125 158 12616.27 159.90 54827.70 88888.00 2013-06-07 18:21:04.250 158 12616.25 159.88 54827.72 88888.00 2013-06-07 18:21:04.375 158 12616.30 159.85 54827.70 88888.00 2013-06-07 18:21:04.500 158 12616.38 159.85 54827.68 88888.00 2013-06-07 18:21:04.625 158 12616.40 159.90 54827.68 88888.00 2013-06-07 18:21:04.750 158 12616.38 159.90 54827.70 88888.00 2013-06-07 18:21:04.875 158 12616.33 159.88 54827.70 88888.00 2013-06-07 18:21:05.000 158 12616.33 159.88 54827.70 88888.00 2013-06-07 18:21:05.125 158 12616.35 159.85 54827.72 88888.00 2013-06-07 18:21:05.250 158 12616.27 159.82 54827.70 88888.00 2013-06-07 18:21:05.375 158 12616.25 159.80 54827.68 88888.00 2013-06-07 18:21:05.500 158 12616.27 159.82 54827.65 88888.00 2013-06-07 18:21:05.625 158 12616.30 159.82 54827.68 88888.00 2013-06-07 18:21:05.750 158 12616.33 159.82 54827.72 88888.00 2013-06-07 18:21:05.875 158 12616.35 159.85 54827.70 88888.00 2013-06-07 18:21:06.000 158 12616.40 159.85 54827.68 88888.00 2013-06-07 18:21:06.125 158 12616.35 159.82 54827.65 88888.00 2013-06-07 18:21:06.250 158 12616.27 159.78 54827.68 88888.00 2013-06-07 18:21:06.375 158 12616.30 159.80 54827.68 88888.00 2013-06-07 18:21:06.500 158 12616.35 159.82 54827.70 88888.00 2013-06-07 18:21:06.625 158 12616.38 159.85 54827.70 88888.00 2013-06-07 18:21:06.750 158 12616.35 159.85 54827.68 88888.00 2013-06-07 18:21:06.875 158 12616.38 159.85 54827.65 88888.00 2013-06-07 18:21:07.000 158 12616.40 159.80 54827.65 88888.00 2013-06-07 18:21:07.125 158 12616.45 159.85 54827.68 88888.00 2013-06-07 18:21:07.250 158 12616.42 159.88 54827.68 88888.00 2013-06-07 18:21:07.375 158 12616.40 159.82 54827.65 88888.00 2013-06-07 18:21:07.500 158 12616.35 159.80 54827.65 88888.00 2013-06-07 18:21:07.625 158 12616.35 159.80 54827.65 88888.00 2013-06-07 18:21:07.750 158 12616.40 159.80 54827.65 88888.00 2013-06-07 18:21:07.875 158 12616.42 159.78 54827.62 88888.00 2013-06-07 18:21:08.000 158 12616.35 159.75 54827.60 88888.00 2013-06-07 18:21:08.125 158 12616.35 159.80 54827.65 88888.00 2013-06-07 18:21:08.250 158 12616.38 159.80 54827.65 88888.00 2013-06-07 18:21:08.375 158 12616.45 159.78 54827.62 88888.00 2013-06-07 18:21:08.500 158 12616.50 159.78 54827.60 88888.00 2013-06-07 18:21:08.625 158 12616.50 159.75 54827.60 88888.00 2013-06-07 18:21:08.750 158 12616.45 159.72 54827.60 88888.00 2013-06-07 18:21:08.875 158 12616.45 159.72 54827.62 88888.00 2013-06-07 18:21:09.000 158 12616.45 159.75 54827.60 88888.00 2013-06-07 18:21:09.125 158 12616.40 159.72 54827.60 88888.00 2013-06-07 18:21:09.250 158 12616.35 159.70 54827.55 88888.00 2013-06-07 18:21:09.375 158 12616.42 159.72 54827.57 88888.00 2013-06-07 18:21:09.500 158 12616.40 159.70 54827.57 88888.00 2013-06-07 18:21:09.625 158 12616.40 159.72 54827.55 88888.00 2013-06-07 18:21:09.750 158 12616.42 159.75 54827.60 88888.00 2013-06-07 18:21:09.875 158 12616.45 159.78 54827.62 88888.00 2013-06-07 18:21:10.000 158 12616.42 159.72 54827.60 88888.00 2013-06-07 18:21:10.125 158 12616.45 159.70 54827.60 88888.00 2013-06-07 18:21:10.250 158 12616.48 159.75 54827.62 88888.00 2013-06-07 18:21:10.375 158 12616.55 159.78 54827.65 88888.00 2013-06-07 18:21:10.500 158 12616.58 159.72 54827.60 88888.00 2013-06-07 18:21:10.625 158 12616.50 159.72 54827.57 88888.00 2013-06-07 18:21:10.750 158 12616.50 159.72 54827.57 88888.00 2013-06-07 18:21:10.875 158 12616.58 159.70 54827.60 88888.00 2013-06-07 18:21:11.000 158 12616.60 159.72 54827.60 88888.00 2013-06-07 18:21:11.125 158 12616.58 159.70 54827.62 88888.00 2013-06-07 18:21:11.250 158 12616.50 159.68 54827.57 88888.00 2013-06-07 18:21:11.375 158 12616.52 159.70 54827.57 88888.00 2013-06-07 18:21:11.500 158 12616.48 159.70 54827.60 88888.00 2013-06-07 18:21:11.625 158 12616.45 159.68 54827.60 88888.00 2013-06-07 18:21:11.750 158 12616.45 159.68 54827.62 88888.00 2013-06-07 18:21:11.875 158 12616.42 159.68 54827.62 88888.00 2013-06-07 18:21:12.000 158 12616.42 159.70 54827.62 88888.00 2013-06-07 18:21:12.125 158 12616.40 159.75 54827.65 88888.00 2013-06-07 18:21:12.250 158 12616.42 159.72 54827.65 88888.00 2013-06-07 18:21:12.375 158 12616.48 159.65 54827.60 88888.00 2013-06-07 18:21:12.500 158 12616.42 159.65 54827.60 88888.00 2013-06-07 18:21:12.625 158 12616.45 159.65 54827.60 88888.00 2013-06-07 18:21:12.750 158 12616.45 159.62 54827.60 88888.00 2013-06-07 18:21:12.875 158 12616.45 159.57 54827.62 88888.00 2013-06-07 18:21:13.000 158 12616.48 159.62 54827.60 88888.00 2013-06-07 18:21:13.125 158 12616.50 159.68 54827.62 88888.00 2013-06-07 18:21:13.250 158 12616.55 159.68 54827.60 88888.00 2013-06-07 18:21:13.375 158 12616.58 159.68 54827.65 88888.00 2013-06-07 18:21:13.500 158 12616.45 159.62 54827.62 88888.00 2013-06-07 18:21:13.625 158 12616.42 159.60 54827.60 88888.00 2013-06-07 18:21:13.750 158 12616.45 159.62 54827.57 88888.00 2013-06-07 18:21:13.875 158 12616.42 159.60 54827.60 88888.00 2013-06-07 18:21:14.000 158 12616.50 159.55 54827.57 88888.00 2013-06-07 18:21:14.125 158 12616.55 159.60 54827.57 88888.00 2013-06-07 18:21:14.250 158 12616.50 159.57 54827.57 88888.00 2013-06-07 18:21:14.375 158 12616.52 159.57 54827.60 88888.00 2013-06-07 18:21:14.500 158 12616.58 159.60 54827.60 88888.00 2013-06-07 18:21:14.625 158 12616.52 159.62 54827.57 88888.00 2013-06-07 18:21:14.750 158 12616.50 159.60 54827.57 88888.00 2013-06-07 18:21:14.875 158 12616.52 159.60 54827.55 88888.00 2013-06-07 18:21:15.000 158 12616.52 159.55 54827.53 88888.00 2013-06-07 18:21:15.125 158 12616.50 159.50 54827.53 88888.00 2013-06-07 18:21:15.250 158 12616.50 159.50 54827.53 88888.00 2013-06-07 18:21:15.375 158 12616.50 159.55 54827.55 88888.00 2013-06-07 18:21:15.500 158 12616.48 159.55 54827.55 88888.00 2013-06-07 18:21:15.625 158 12616.42 159.53 54827.55 88888.00 2013-06-07 18:21:15.750 158 12616.45 159.50 54827.57 88888.00 2013-06-07 18:21:15.875 158 12616.50 159.57 54827.60 88888.00 2013-06-07 18:21:16.000 158 12616.55 159.55 54827.57 88888.00 2013-06-07 18:21:16.125 158 12616.58 159.55 54827.60 88888.00 2013-06-07 18:21:16.250 158 12616.58 159.55 54827.60 88888.00 2013-06-07 18:21:16.375 158 12616.58 159.55 54827.60 88888.00 2013-06-07 18:21:16.500 158 12616.58 159.50 54827.55 88888.00 2013-06-07 18:21:16.625 158 12616.50 159.47 54827.53 88888.00 2013-06-07 18:21:16.750 158 12616.52 159.47 54827.57 88888.00 2013-06-07 18:21:16.875 158 12616.52 159.50 54827.55 88888.00 2013-06-07 18:21:17.000 158 12616.52 159.50 54827.57 88888.00 2013-06-07 18:21:17.125 158 12616.52 159.53 54827.57 88888.00 2013-06-07 18:21:17.250 158 12616.48 159.47 54827.57 88888.00 2013-06-07 18:21:17.375 158 12616.48 159.55 54827.60 88888.00 2013-06-07 18:21:17.500 158 12616.48 159.53 54827.57 88888.00 2013-06-07 18:21:17.625 158 12616.50 159.50 54827.57 88888.00 2013-06-07 18:21:17.750 158 12616.58 159.50 54827.57 88888.00 2013-06-07 18:21:17.875 158 12616.58 159.47 54827.55 88888.00 2013-06-07 18:21:18.000 158 12616.55 159.43 54827.55 88888.00 2013-06-07 18:21:18.125 158 12616.52 159.38 54827.55 88888.00 2013-06-07 18:21:18.250 158 12616.58 159.43 54827.57 88888.00 2013-06-07 18:21:18.375 158 12616.62 159.43 54827.60 88888.00 2013-06-07 18:21:18.500 158 12616.55 159.38 54827.60 88888.00 2013-06-07 18:21:18.625 158 12616.52 159.35 54827.57 88888.00 2013-06-07 18:21:18.750 158 12616.50 159.38 54827.57 88888.00 2013-06-07 18:21:18.875 158 12616.58 159.43 54827.60 88888.00 2013-06-07 18:21:19.000 158 12616.62 159.45 54827.57 88888.00 2013-06-07 18:21:19.125 158 12616.62 159.40 54827.55 88888.00 2013-06-07 18:21:19.250 158 12616.50 159.30 54827.55 88888.00 2013-06-07 18:21:19.375 158 12616.52 159.25 54827.55 88888.00 2013-06-07 18:21:19.500 158 12616.65 159.28 54827.55 88888.00 2013-06-07 18:21:19.625 158 12616.73 159.30 54827.57 88888.00 2013-06-07 18:21:19.750 158 12616.73 159.30 54827.55 88888.00 2013-06-07 18:21:19.875 158 12616.67 159.28 54827.55 88888.00 2013-06-07 18:21:20.000 158 12616.65 159.28 54827.53 88888.00 2013-06-07 18:21:20.125 158 12616.67 159.28 54827.53 88888.00 2013-06-07 18:21:20.250 158 12616.58 159.25 54827.53 88888.00 2013-06-07 18:21:20.375 158 12616.58 159.28 54827.55 88888.00 2013-06-07 18:21:20.500 158 12616.62 159.30 54827.57 88888.00 2013-06-07 18:21:20.625 158 12616.70 159.25 54827.57 88888.00 2013-06-07 18:21:20.750 158 12616.67 159.25 54827.55 88888.00 2013-06-07 18:21:20.875 158 12616.60 159.25 54827.57 88888.00 2013-06-07 18:21:21.000 158 12616.62 159.28 54827.55 88888.00 2013-06-07 18:21:21.125 158 12616.65 159.25 54827.57 88888.00 2013-06-07 18:21:21.250 158 12616.67 159.20 54827.57 88888.00 2013-06-07 18:21:21.375 158 12616.70 159.18 54827.55 88888.00 2013-06-07 18:21:21.500 158 12616.73 159.22 54827.57 88888.00 2013-06-07 18:21:21.625 158 12616.67 159.25 54827.57 88888.00 2013-06-07 18:21:21.750 158 12616.65 159.22 54827.60 88888.00 2013-06-07 18:21:21.875 158 12616.60 159.22 54827.57 88888.00 2013-06-07 18:21:22.000 158 12616.65 159.22 54827.53 88888.00 2013-06-07 18:21:22.125 158 12616.65 159.22 54827.57 88888.00 2013-06-07 18:21:22.250 158 12616.60 159.18 54827.57 88888.00 2013-06-07 18:21:22.375 158 12616.62 159.20 54827.57 88888.00 2013-06-07 18:21:22.500 158 12616.65 159.22 54827.55 88888.00 2013-06-07 18:21:22.625 158 12616.67 159.22 54827.53 88888.00 2013-06-07 18:21:22.750 158 12616.67 159.20 54827.55 88888.00 2013-06-07 18:21:22.875 158 12616.65 159.18 54827.55 88888.00 2013-06-07 18:21:23.000 158 12616.65 159.20 54827.60 88888.00 2013-06-07 18:21:23.125 158 12616.67 159.18 54827.57 88888.00 2013-06-07 18:21:23.250 158 12616.62 159.15 54827.53 88888.00 2013-06-07 18:21:23.375 158 12616.62 159.18 54827.53 88888.00 2013-06-07 18:21:23.500 158 12616.67 159.18 54827.55 88888.00 2013-06-07 18:21:23.625 158 12616.67 159.18 54827.57 88888.00 2013-06-07 18:21:23.750 158 12616.67 159.18 54827.57 88888.00 2013-06-07 18:21:23.875 158 12616.67 159.18 54827.57 88888.00 2013-06-07 18:21:24.000 158 12616.70 159.12 54827.57 88888.00 2013-06-07 18:21:24.125 158 12616.73 159.12 54827.55 88888.00 2013-06-07 18:21:24.250 158 12616.67 159.12 54827.55 88888.00 2013-06-07 18:21:24.375 158 12616.75 159.18 54827.62 88888.00 2013-06-07 18:21:24.500 158 12616.75 159.18 54827.60 88888.00 2013-06-07 18:21:24.625 158 12616.73 159.18 54827.62 88888.00 2013-06-07 18:21:24.750 158 12616.73 159.18 54827.57 88888.00 2013-06-07 18:21:24.875 158 12616.70 159.12 54827.55 88888.00 2013-06-07 18:21:25.000 158 12616.67 159.12 54827.55 88888.00 2013-06-07 18:21:25.125 158 12616.75 159.12 54827.55 88888.00 2013-06-07 18:21:25.250 158 12616.77 159.05 54827.55 88888.00 2013-06-07 18:21:25.375 158 12616.73 159.05 54827.55 88888.00 2013-06-07 18:21:25.500 158 12616.70 159.10 54827.53 88888.00 2013-06-07 18:21:25.625 158 12616.75 159.10 54827.53 88888.00 2013-06-07 18:21:25.750 158 12616.75 159.07 54827.53 88888.00 2013-06-07 18:21:25.875 158 12616.77 159.07 54827.55 88888.00 2013-06-07 18:21:26.000 158 12616.75 159.10 54827.50 88888.00 2013-06-07 18:21:26.125 158 12616.75 159.10 54827.53 88888.00 2013-06-07 18:21:26.250 158 12616.73 159.05 54827.53 88888.00 2013-06-07 18:21:26.375 158 12616.70 159.05 54827.53 88888.00 2013-06-07 18:21:26.500 158 12616.73 159.10 54827.57 88888.00 2013-06-07 18:21:26.625 158 12616.80 159.10 54827.57 88888.00 2013-06-07 18:21:26.750 158 12616.83 159.07 54827.55 88888.00 2013-06-07 18:21:26.875 158 12616.83 159.05 54827.57 88888.00 2013-06-07 18:21:27.000 158 12616.75 159.05 54827.53 88888.00 2013-06-07 18:21:27.125 158 12616.77 159.05 54827.53 88888.00 2013-06-07 18:21:27.250 158 12616.75 159.03 54827.53 88888.00 2013-06-07 18:21:27.375 158 12616.77 159.05 54827.50 88888.00 2013-06-07 18:21:27.500 158 12616.83 159.07 54827.53 88888.00 2013-06-07 18:21:27.625 158 12616.83 159.05 54827.55 88888.00 2013-06-07 18:21:27.750 158 12616.80 159.07 54827.57 88888.00 2013-06-07 18:21:27.875 158 12616.85 159.05 54827.55 88888.00 2013-06-07 18:21:28.000 158 12616.92 159.03 54827.50 88888.00 2013-06-07 18:21:28.125 158 12616.90 159.00 54827.50 88888.00 2013-06-07 18:21:28.250 158 12616.85 158.97 54827.53 88888.00 2013-06-07 18:21:28.375 158 12616.88 158.97 54827.53 88888.00 2013-06-07 18:21:28.500 158 12616.90 158.95 54827.50 88888.00 2013-06-07 18:21:28.625 158 12616.98 158.97 54827.53 88888.00 2013-06-07 18:21:28.750 158 12616.90 159.03 54827.57 88888.00 2013-06-07 18:21:28.875 158 12616.85 159.03 54827.57 88888.00 2013-06-07 18:21:29.000 158 12616.85 159.03 54827.55 88888.00 2013-06-07 18:21:29.125 158 12616.85 159.00 54827.57 88888.00 2013-06-07 18:21:29.250 158 12616.80 158.97 54827.55 88888.00 2013-06-07 18:21:29.375 158 12616.83 159.03 54827.55 88888.00 2013-06-07 18:21:29.500 158 12616.88 159.05 54827.55 88888.00 2013-06-07 18:21:29.625 158 12616.88 159.00 54827.57 88888.00 2013-06-07 18:21:29.750 158 12616.88 159.03 54827.60 88888.00 2013-06-07 18:21:29.875 158 12616.92 158.97 54827.57 88888.00 2013-06-07 18:21:30.000 158 12616.90 158.95 54827.53 88888.00 2013-06-07 18:21:30.125 158 12616.98 159.00 54827.57 88888.00 2013-06-07 18:21:30.250 158 12616.95 159.03 54827.60 88888.00 2013-06-07 18:21:30.375 158 12616.95 159.03 54827.60 88888.00 2013-06-07 18:21:30.500 158 12617.00 159.03 54827.60 88888.00 2013-06-07 18:21:30.625 158 12617.00 158.97 54827.57 88888.00 2013-06-07 18:21:30.750 158 12617.05 158.97 54827.57 88888.00 2013-06-07 18:21:30.875 158 12616.98 158.97 54827.57 88888.00 2013-06-07 18:21:31.000 158 12616.92 158.95 54827.57 88888.00 2013-06-07 18:21:31.125 158 12616.90 159.03 54827.60 88888.00 2013-06-07 18:21:31.250 158 12616.88 159.05 54827.62 88888.00 2013-06-07 18:21:31.375 158 12616.92 159.03 54827.60 88888.00 2013-06-07 18:21:31.500 158 12616.95 158.97 54827.60 88888.00 2013-06-07 18:21:31.625 158 12616.95 158.95 54827.60 88888.00 2013-06-07 18:21:31.750 158 12616.90 158.93 54827.60 88888.00 2013-06-07 18:21:31.875 158 12616.90 158.95 54827.62 88888.00 2013-06-07 18:21:32.000 158 12616.92 158.95 54827.60 88888.00 2013-06-07 18:21:32.125 158 12616.95 158.95 54827.57 88888.00 2013-06-07 18:21:32.250 158 12617.00 158.93 54827.57 88888.00 2013-06-07 18:21:32.375 158 12617.02 158.93 54827.55 88888.00 2013-06-07 18:21:32.500 158 12617.02 158.85 54827.50 88888.00 2013-06-07 18:21:32.625 158 12617.05 158.85 54827.50 88888.00 2013-06-07 18:21:32.750 158 12617.05 158.88 54827.53 88888.00 2013-06-07 18:21:32.875 158 12617.08 158.93 54827.53 88888.00 2013-06-07 18:21:33.000 158 12617.10 158.97 54827.53 88888.00 2013-06-07 18:21:33.125 158 12617.00 158.95 54827.55 88888.00 2013-06-07 18:21:33.250 158 12616.98 158.93 54827.55 88888.00 2013-06-07 18:21:33.375 158 12617.02 158.90 54827.57 88888.00 2013-06-07 18:21:33.500 158 12616.98 158.93 54827.53 88888.00 2013-06-07 18:21:33.625 158 12616.90 158.93 54827.55 88888.00 2013-06-07 18:21:33.750 158 12616.88 158.93 54827.60 88888.00 2013-06-07 18:21:33.875 158 12616.88 158.90 54827.57 88888.00 2013-06-07 18:21:34.000 158 12616.90 158.88 54827.57 88888.00 2013-06-07 18:21:34.125 158 12616.95 158.90 54827.57 88888.00 2013-06-07 18:21:34.250 158 12616.88 158.88 54827.60 88888.00 2013-06-07 18:21:34.375 158 12616.88 158.93 54827.62 88888.00 2013-06-07 18:21:34.500 158 12616.92 158.93 54827.62 88888.00 2013-06-07 18:21:34.625 158 12617.00 158.90 54827.60 88888.00 2013-06-07 18:21:34.750 158 12617.05 158.90 54827.60 88888.00 2013-06-07 18:21:34.875 158 12616.98 158.90 54827.60 88888.00 2013-06-07 18:21:35.000 158 12616.95 158.88 54827.57 88888.00 2013-06-07 18:21:35.125 158 12616.95 158.82 54827.57 88888.00 2013-06-07 18:21:35.250 158 12616.90 158.78 54827.57 88888.00 2013-06-07 18:21:35.375 158 12616.98 158.85 54827.60 88888.00 2013-06-07 18:21:35.500 158 12617.00 158.90 54827.62 88888.00 2013-06-07 18:21:35.625 158 12616.95 158.82 54827.60 88888.00 2013-06-07 18:21:35.750 158 12616.90 158.82 54827.62 88888.00 2013-06-07 18:21:35.875 158 12616.98 158.90 54827.65 88888.00 2013-06-07 18:21:36.000 158 12617.00 158.88 54827.65 88888.00 2013-06-07 18:21:36.125 158 12617.00 158.85 54827.62 88888.00 2013-06-07 18:21:36.250 158 12617.00 158.85 54827.60 88888.00 2013-06-07 18:21:36.375 158 12616.98 158.88 54827.57 88888.00 2013-06-07 18:21:36.500 158 12616.95 158.90 54827.62 88888.00 2013-06-07 18:21:36.625 158 12616.98 158.82 54827.60 88888.00 2013-06-07 18:21:36.750 158 12617.05 158.80 54827.60 88888.00 2013-06-07 18:21:36.875 158 12617.08 158.82 54827.62 88888.00 2013-06-07 18:21:37.000 158 12617.02 158.82 54827.62 88888.00 2013-06-07 18:21:37.125 158 12617.05 158.85 54827.65 88888.00 2013-06-07 18:21:37.250 158 12617.10 158.82 54827.65 88888.00 2013-06-07 18:21:37.375 158 12617.12 158.80 54827.60 88888.00 2013-06-07 18:21:37.500 158 12617.15 158.82 54827.62 88888.00 2013-06-07 18:21:37.625 158 12617.08 158.78 54827.62 88888.00 2013-06-07 18:21:37.750 158 12616.98 158.75 54827.60 88888.00 2013-06-07 18:21:37.875 158 12617.02 158.75 54827.57 88888.00 2013-06-07 18:21:38.000 158 12617.05 158.75 54827.57 88888.00 2013-06-07 18:21:38.125 158 12617.12 158.78 54827.60 88888.00 2013-06-07 18:21:38.250 158 12617.05 158.72 54827.60 88888.00 2013-06-07 18:21:38.375 158 12617.02 158.78 54827.62 88888.00 2013-06-07 18:21:38.500 158 12617.05 158.80 54827.60 88888.00 2013-06-07 18:21:38.625 158 12617.08 158.75 54827.55 88888.00 2013-06-07 18:21:38.750 158 12617.05 158.72 54827.55 88888.00 2013-06-07 18:21:38.875 158 12617.02 158.70 54827.57 88888.00 2013-06-07 18:21:39.000 158 12617.00 158.72 54827.55 88888.00 2013-06-07 18:21:39.125 158 12617.00 158.75 54827.55 88888.00 2013-06-07 18:21:39.250 158 12616.98 158.72 54827.57 88888.00 2013-06-07 18:21:39.375 158 12617.00 158.78 54827.60 88888.00 2013-06-07 18:21:39.500 158 12617.00 158.75 54827.62 88888.00 2013-06-07 18:21:39.625 158 12617.08 158.75 54827.62 88888.00 2013-06-07 18:21:39.750 158 12617.02 158.80 54827.62 88888.00 2013-06-07 18:21:39.875 158 12617.02 158.80 54827.65 88888.00 2013-06-07 18:21:40.000 158 12617.02 158.78 54827.65 88888.00 2013-06-07 18:21:40.125 158 12617.02 158.75 54827.65 88888.00 2013-06-07 18:21:40.250 158 12617.00 158.70 54827.65 88888.00 2013-06-07 18:21:40.375 158 12617.00 158.68 54827.60 88888.00 2013-06-07 18:21:40.500 158 12616.98 158.68 54827.62 88888.00 2013-06-07 18:21:40.625 158 12616.98 158.70 54827.65 88888.00 2013-06-07 18:21:40.750 158 12617.00 158.65 54827.65 88888.00 2013-06-07 18:21:40.875 158 12617.08 158.72 54827.65 88888.00 2013-06-07 18:21:41.000 158 12617.08 158.70 54827.62 88888.00 2013-06-07 18:21:41.125 158 12617.10 158.65 54827.62 88888.00 2013-06-07 18:21:41.250 158 12617.02 158.68 54827.65 88888.00 2013-06-07 18:21:41.375 158 12616.98 158.70 54827.65 88888.00 2013-06-07 18:21:41.500 158 12616.98 158.70 54827.68 88888.00 2013-06-07 18:21:41.625 158 12616.98 158.65 54827.65 88888.00 2013-06-07 18:21:41.750 158 12616.98 158.65 54827.68 88888.00 2013-06-07 18:21:41.875 158 12616.95 158.65 54827.68 88888.00 2013-06-07 18:21:42.000 158 12617.00 158.65 54827.68 88888.00 2013-06-07 18:21:42.125 158 12617.02 158.62 54827.68 88888.00 2013-06-07 18:21:42.250 158 12616.98 158.62 54827.70 88888.00 2013-06-07 18:21:42.375 158 12616.95 158.68 54827.70 88888.00 2013-06-07 18:21:42.500 158 12616.95 158.65 54827.68 88888.00 2013-06-07 18:21:42.625 158 12616.95 158.62 54827.68 88888.00 2013-06-07 18:21:42.750 158 12616.88 158.55 54827.62 88888.00 2013-06-07 18:21:42.875 158 12616.88 158.55 54827.65 88888.00 2013-06-07 18:21:43.000 158 12616.83 158.55 54827.65 88888.00 2013-06-07 18:21:43.125 158 12616.88 158.60 54827.72 88888.00 2013-06-07 18:21:43.250 158 12617.00 158.65 54827.72 88888.00 2013-06-07 18:21:43.375 158 12617.05 158.60 54827.72 88888.00 2013-06-07 18:21:43.500 158 12617.02 158.57 54827.68 88888.00 2013-06-07 18:21:43.625 158 12616.95 158.55 54827.70 88888.00 2013-06-07 18:21:43.750 158 12616.90 158.60 54827.70 88888.00 2013-06-07 18:21:43.875 158 12616.92 158.60 54827.70 88888.00 2013-06-07 18:21:44.000 158 12616.98 158.57 54827.68 88888.00 2013-06-07 18:21:44.125 158 12616.92 158.57 54827.70 88888.00 2013-06-07 18:21:44.250 158 12616.88 158.53 54827.70 88888.00 2013-06-07 18:21:44.375 158 12616.92 158.57 54827.68 88888.00 2013-06-07 18:21:44.500 158 12616.98 158.60 54827.70 88888.00 2013-06-07 18:21:44.625 158 12616.95 158.57 54827.68 88888.00 2013-06-07 18:21:44.750 158 12616.92 158.55 54827.65 88888.00 2013-06-07 18:21:44.875 158 12616.92 158.55 54827.65 88888.00 2013-06-07 18:21:45.000 158 12616.92 158.60 54827.70 88888.00 2013-06-07 18:21:45.125 158 12616.95 158.60 54827.70 88888.00 2013-06-07 18:21:45.250 158 12616.95 158.55 54827.68 88888.00 2013-06-07 18:21:45.375 158 12616.98 158.57 54827.70 88888.00 2013-06-07 18:21:45.500 158 12616.88 158.57 54827.72 88888.00 2013-06-07 18:21:45.625 158 12616.90 158.57 54827.72 88888.00 2013-06-07 18:21:45.750 158 12616.95 158.57 54827.72 88888.00 2013-06-07 18:21:45.875 158 12616.92 158.55 54827.72 88888.00 2013-06-07 18:21:46.000 158 12616.90 158.55 54827.72 88888.00 2013-06-07 18:21:46.125 158 12616.88 158.50 54827.72 88888.00 2013-06-07 18:21:46.250 158 12616.77 158.45 54827.72 88888.00 2013-06-07 18:21:46.375 158 12616.77 158.47 54827.75 88888.00 2013-06-07 18:21:46.500 158 12616.83 158.55 54827.78 88888.00 2013-06-07 18:21:46.625 158 12616.80 158.57 54827.75 88888.00 2013-06-07 18:21:46.750 158 12616.80 158.53 54827.72 88888.00 2013-06-07 18:21:46.875 158 12616.80 158.50 54827.75 88888.00 2013-06-07 18:21:47.000 158 12616.83 158.53 54827.72 88888.00 2013-06-07 18:21:47.125 158 12616.85 158.50 54827.75 88888.00 2013-06-07 18:21:47.250 158 12616.83 158.53 54827.80 88888.00 2013-06-07 18:21:47.375 158 12616.85 158.50 54827.78 88888.00 2013-06-07 18:21:47.500 158 12616.85 158.47 54827.75 88888.00 2013-06-07 18:21:47.625 158 12616.88 158.45 54827.72 88888.00 2013-06-07 18:21:47.750 158 12616.95 158.45 54827.72 88888.00 2013-06-07 18:21:47.875 158 12616.92 158.50 54827.75 88888.00 2013-06-07 18:21:48.000 158 12616.92 158.55 54827.78 88888.00 2013-06-07 18:21:48.125 158 12616.88 158.53 54827.78 88888.00 2013-06-07 18:21:48.250 158 12616.88 158.53 54827.82 88888.00 2013-06-07 18:21:48.375 158 12616.88 158.53 54827.82 88888.00 2013-06-07 18:21:48.500 158 12616.88 158.47 54827.80 88888.00 2013-06-07 18:21:48.625 158 12616.83 158.45 54827.78 88888.00 2013-06-07 18:21:48.750 158 12616.75 158.45 54827.75 88888.00 2013-06-07 18:21:48.875 158 12616.67 158.45 54827.75 88888.00 2013-06-07 18:21:49.000 158 12616.73 158.47 54827.75 88888.00 2013-06-07 18:21:49.125 158 12616.80 158.47 54827.78 88888.00 2013-06-07 18:21:49.250 158 12616.80 158.45 54827.78 88888.00 2013-06-07 18:21:49.375 158 12616.80 158.47 54827.78 88888.00 2013-06-07 18:21:49.500 158 12616.75 158.43 54827.75 88888.00 2013-06-07 18:21:49.625 158 12616.70 158.43 54827.78 88888.00 2013-06-07 18:21:49.750 158 12616.67 158.43 54827.75 88888.00 2013-06-07 18:21:49.875 158 12616.73 158.40 54827.72 88888.00 2013-06-07 18:21:50.000 158 12616.80 158.40 54827.75 88888.00 2013-06-07 18:21:50.125 158 12616.83 158.43 54827.80 88888.00 2013-06-07 18:21:50.250 158 12616.77 158.38 54827.78 88888.00 2013-06-07 18:21:50.375 158 12616.75 158.40 54827.75 88888.00 2013-06-07 18:21:50.500 158 12616.70 158.40 54827.75 88888.00 2013-06-07 18:21:50.625 158 12616.73 158.40 54827.75 88888.00 2013-06-07 18:21:50.750 158 12616.75 158.45 54827.80 88888.00 2013-06-07 18:21:50.875 158 12616.75 158.45 54827.80 88888.00 2013-06-07 18:21:51.000 158 12616.70 158.43 54827.75 88888.00 2013-06-07 18:21:51.125 158 12616.73 158.43 54827.80 88888.00 2013-06-07 18:21:51.250 158 12616.73 158.38 54827.78 88888.00 2013-06-07 18:21:51.375 158 12616.80 158.35 54827.75 88888.00 2013-06-07 18:21:51.500 158 12616.77 158.38 54827.80 88888.00 2013-06-07 18:21:51.625 158 12616.73 158.40 54827.82 88888.00 2013-06-07 18:21:51.750 158 12616.75 158.38 54827.80 88888.00 2013-06-07 18:21:51.875 158 12616.73 158.38 54827.82 88888.00 2013-06-07 18:21:52.000 158 12616.73 158.38 54827.85 88888.00 2013-06-07 18:21:52.125 158 12616.75 158.35 54827.85 88888.00 2013-06-07 18:21:52.250 158 12616.77 158.38 54827.90 88888.00 2013-06-07 18:21:52.375 158 12616.77 158.40 54827.90 88888.00 2013-06-07 18:21:52.500 158 12616.75 158.40 54827.88 88888.00 2013-06-07 18:21:52.625 158 12616.75 158.35 54827.88 88888.00 2013-06-07 18:21:52.750 158 12616.75 158.35 54827.88 88888.00 2013-06-07 18:21:52.875 158 12616.77 158.35 54827.88 88888.00 2013-06-07 18:21:53.000 158 12616.80 158.35 54827.90 88888.00 2013-06-07 18:21:53.125 158 12616.75 158.32 54827.90 88888.00 2013-06-07 18:21:53.250 158 12616.73 158.38 54827.90 88888.00 2013-06-07 18:21:53.375 158 12616.73 158.40 54827.93 88888.00 2013-06-07 18:21:53.500 158 12616.73 158.35 54827.93 88888.00 2013-06-07 18:21:53.625 158 12616.70 158.30 54827.90 88888.00 2013-06-07 18:21:53.750 158 12616.70 158.30 54827.90 88888.00 2013-06-07 18:21:53.875 158 12616.73 158.35 54827.93 88888.00 2013-06-07 18:21:54.000 158 12616.73 158.32 54827.90 88888.00 2013-06-07 18:21:54.125 158 12616.67 158.30 54827.88 88888.00 2013-06-07 18:21:54.250 158 12616.62 158.25 54827.90 88888.00 2013-06-07 18:21:54.375 158 12616.73 158.28 54827.90 88888.00 2013-06-07 18:21:54.500 158 12616.73 158.32 54827.90 88888.00 2013-06-07 18:21:54.625 158 12616.62 158.28 54827.88 88888.00 2013-06-07 18:21:54.750 158 12616.60 158.22 54827.85 88888.00 2013-06-07 18:21:54.875 158 12616.67 158.22 54827.88 88888.00 2013-06-07 18:21:55.000 158 12616.70 158.20 54827.85 88888.00 2013-06-07 18:21:55.125 158 12616.67 158.22 54827.85 88888.00 2013-06-07 18:21:55.250 158 12616.60 158.15 54827.85 88888.00 2013-06-07 18:21:55.375 158 12616.67 158.20 54827.88 88888.00 2013-06-07 18:21:55.500 158 12616.73 158.22 54827.88 88888.00 2013-06-07 18:21:55.625 158 12616.73 158.22 54827.88 88888.00 2013-06-07 18:21:55.750 158 12616.73 158.20 54827.88 88888.00 2013-06-07 18:21:55.875 158 12616.70 158.20 54827.90 88888.00 2013-06-07 18:21:56.000 158 12616.73 158.20 54827.88 88888.00 2013-06-07 18:21:56.125 158 12616.77 158.22 54827.88 88888.00 2013-06-07 18:21:56.250 158 12616.67 158.15 54827.85 88888.00 2013-06-07 18:21:56.375 158 12616.65 158.15 54827.82 88888.00 2013-06-07 18:21:56.500 158 12616.65 158.15 54827.85 88888.00 2013-06-07 18:21:56.625 158 12616.67 158.20 54827.88 88888.00 2013-06-07 18:21:56.750 158 12616.67 158.20 54827.90 88888.00 2013-06-07 18:21:56.875 158 12616.73 158.18 54827.88 88888.00 2013-06-07 18:21:57.000 158 12616.65 158.15 54827.82 88888.00 2013-06-07 18:21:57.125 158 12616.62 158.18 54827.85 88888.00 2013-06-07 18:21:57.250 158 12616.65 158.18 54827.88 88888.00 2013-06-07 18:21:57.375 158 12616.70 158.18 54827.85 88888.00 2013-06-07 18:21:57.500 158 12616.70 158.18 54827.93 88888.00 2013-06-07 18:21:57.625 158 12616.62 158.18 54827.90 88888.00 2013-06-07 18:21:57.750 158 12616.67 158.18 54827.93 88888.00 2013-06-07 18:21:57.875 158 12616.70 158.20 54827.95 88888.00 2013-06-07 18:21:58.000 158 12616.70 158.15 54827.93 88888.00 2013-06-07 18:21:58.125 158 12616.73 158.15 54827.93 88888.00 2013-06-07 18:21:58.250 158 12616.67 158.12 54827.93 88888.00 2013-06-07 18:21:58.375 158 12616.65 158.12 54827.93 88888.00 2013-06-07 18:21:58.500 158 12616.67 158.15 54827.93 88888.00 2013-06-07 18:21:58.625 158 12616.73 158.15 54827.93 88888.00 2013-06-07 18:21:58.750 158 12616.70 158.15 54827.95 88888.00 2013-06-07 18:21:58.875 158 12616.65 158.15 54827.95 88888.00 2013-06-07 18:21:59.000 158 12616.62 158.12 54827.93 88888.00 2013-06-07 18:21:59.125 158 12616.58 158.15 54827.95 88888.00 2013-06-07 18:21:59.250 158 12616.60 158.18 54827.97 88888.00 2013-06-07 18:21:59.375 158 12616.67 158.20 54828.00 88888.00 2013-06-07 18:21:59.500 158 12616.62 158.18 54828.00 88888.00 2013-06-07 18:21:59.625 158 12616.60 158.12 54827.95 88888.00 2013-06-07 18:21:59.750 158 12616.65 158.07 54827.93 88888.00 2013-06-07 18:21:59.875 158 12616.62 158.10 54827.95 88888.00 2013-06-07 18:22:00.000 158 12616.70 158.18 54828.00 88888.00 2013-06-07 18:22:00.125 158 12616.75 158.20 54828.00 88888.00 2013-06-07 18:22:00.250 158 12616.73 158.15 54827.97 88888.00 2013-06-07 18:22:00.375 158 12616.75 158.12 54828.00 88888.00 2013-06-07 18:22:00.500 158 12616.70 158.10 54827.97 88888.00 2013-06-07 18:22:00.625 158 12616.73 158.10 54827.95 88888.00 2013-06-07 18:22:00.750 158 12616.75 158.12 54827.95 88888.00 2013-06-07 18:22:00.875 158 12616.77 158.15 54827.95 88888.00 2013-06-07 18:22:01.000 158 12616.70 158.10 54827.90 88888.00 2013-06-07 18:22:01.125 158 12616.67 158.07 54827.90 88888.00 2013-06-07 18:22:01.250 158 12616.67 158.15 54827.97 88888.00 2013-06-07 18:22:01.375 158 12616.70 158.12 54827.93 88888.00 2013-06-07 18:22:01.500 158 12616.67 158.07 54827.93 88888.00 2013-06-07 18:22:01.625 158 12616.67 158.05 54827.90 88888.00 2013-06-07 18:22:01.750 158 12616.60 158.03 54827.90 88888.00 2013-06-07 18:22:01.875 158 12616.67 158.05 54827.95 88888.00 2013-06-07 18:22:02.000 158 12616.67 158.10 54827.95 88888.00 2013-06-07 18:22:02.125 158 12616.67 158.12 54827.97 88888.00 2013-06-07 18:22:02.250 158 12616.67 158.12 54827.97 88888.00 2013-06-07 18:22:02.375 158 12616.65 158.12 54827.95 88888.00 2013-06-07 18:22:02.500 158 12616.52 158.12 54827.95 88888.00 2013-06-07 18:22:02.625 158 12616.55 158.10 54827.95 88888.00 2013-06-07 18:22:02.750 158 12616.62 158.12 54827.95 88888.00 2013-06-07 18:22:02.875 158 12616.70 158.10 54827.93 88888.00 2013-06-07 18:22:03.000 158 12616.70 158.05 54827.93 88888.00 2013-06-07 18:22:03.125 158 12616.70 158.05 54827.93 88888.00 2013-06-07 18:22:03.250 158 12616.70 158.00 54827.93 88888.00 2013-06-07 18:22:03.375 158 12616.67 158.00 54827.90 88888.00 2013-06-07 18:22:03.500 158 12616.60 158.00 54827.90 88888.00 2013-06-07 18:22:03.625 158 12616.60 158.05 54827.93 88888.00 2013-06-07 18:22:03.750 158 12616.58 158.05 54827.95 88888.00 2013-06-07 18:22:03.875 158 12616.60 158.05 54827.97 88888.00 2013-06-07 18:22:04.000 158 12616.62 158.07 54827.95 88888.00 2013-06-07 18:22:04.125 158 12616.62 158.10 54827.97 88888.00 2013-06-07 18:22:04.250 158 12616.62 158.07 54828.00 88888.00 2013-06-07 18:22:04.375 158 12616.65 158.07 54827.97 88888.00 2013-06-07 18:22:04.500 158 12616.65 158.07 54827.95 88888.00 2013-06-07 18:22:04.625 158 12616.62 158.05 54827.95 88888.00 2013-06-07 18:22:04.750 158 12616.65 158.05 54828.00 88888.00 2013-06-07 18:22:04.875 158 12616.70 158.05 54827.97 88888.00 2013-06-07 18:22:05.000 158 12616.67 158.05 54827.95 88888.00 2013-06-07 18:22:05.125 158 12616.62 158.03 54827.97 88888.00 2013-06-07 18:22:05.250 158 12616.52 158.00 54828.00 88888.00 2013-06-07 18:22:05.375 158 12616.62 158.00 54827.97 88888.00 2013-06-07 18:22:05.500 158 12616.65 158.00 54827.97 88888.00 2013-06-07 18:22:05.625 158 12616.70 158.00 54827.97 88888.00 2013-06-07 18:22:05.750 158 12616.70 158.00 54827.97 88888.00 2013-06-07 18:22:05.875 158 12616.60 158.00 54827.95 88888.00 2013-06-07 18:22:06.000 158 12616.55 158.00 54828.00 88888.00 2013-06-07 18:22:06.125 158 12616.55 158.00 54828.03 88888.00 2013-06-07 18:22:06.250 158 12616.52 158.00 54828.03 88888.00 2013-06-07 18:22:06.375 158 12616.58 158.03 54828.05 88888.00 2013-06-07 18:22:06.500 158 12616.55 158.03 54828.05 88888.00 2013-06-07 18:22:06.625 158 12616.58 158.05 54828.10 88888.00 2013-06-07 18:22:06.750 158 12616.58 158.05 54828.03 88888.00 2013-06-07 18:22:06.875 158 12616.58 157.93 54827.97 88888.00 2013-06-07 18:22:07.000 158 12616.55 157.93 54827.97 88888.00 2013-06-07 18:22:07.125 158 12616.52 157.95 54828.00 88888.00 2013-06-07 18:22:07.250 158 12616.55 157.97 54828.03 88888.00 2013-06-07 18:22:07.375 158 12616.62 158.00 54828.05 88888.00 2013-06-07 18:22:07.500 158 12616.52 157.95 54828.03 88888.00 2013-06-07 18:22:07.625 158 12616.42 157.97 54828.03 88888.00 2013-06-07 18:22:07.750 158 12616.42 157.95 54828.00 88888.00 2013-06-07 18:22:07.875 158 12616.48 157.93 54828.00 88888.00 2013-06-07 18:22:08.000 158 12616.52 157.95 54828.00 88888.00 2013-06-07 18:22:08.125 158 12616.50 157.95 54828.00 88888.00 2013-06-07 18:22:08.250 158 12616.45 157.93 54828.03 88888.00 2013-06-07 18:22:08.375 158 12616.42 157.95 54828.00 88888.00 2013-06-07 18:22:08.500 158 12616.45 157.95 54828.03 88888.00 2013-06-07 18:22:08.625 158 12616.50 157.93 54828.03 88888.00 2013-06-07 18:22:08.750 158 12616.52 157.95 54828.00 88888.00 2013-06-07 18:22:08.875 158 12616.52 157.97 54828.05 88888.00 2013-06-07 18:22:09.000 158 12616.48 157.95 54828.03 88888.00 2013-06-07 18:22:09.125 158 12616.40 157.93 54828.03 88888.00 2013-06-07 18:22:09.250 158 12616.35 157.93 54828.00 88888.00 2013-06-07 18:22:09.375 158 12616.42 157.95 54828.03 88888.00 2013-06-07 18:22:09.500 158 12616.42 157.97 54828.05 88888.00 2013-06-07 18:22:09.625 158 12616.35 157.90 54828.00 88888.00 2013-06-07 18:22:09.750 158 12616.35 157.88 54827.97 88888.00 2013-06-07 18:22:09.875 158 12616.38 157.90 54828.00 88888.00 2013-06-07 18:22:10.000 158 12616.35 157.93 54828.05 88888.00 2013-06-07 18:22:10.125 158 12616.35 157.95 54828.05 88888.00 2013-06-07 18:22:10.250 158 12616.35 157.93 54828.07 88888.00 2013-06-07 18:22:10.375 158 12616.38 157.93 54828.05 88888.00 2013-06-07 18:22:10.500 158 12616.35 157.88 54828.05 88888.00 2013-06-07 18:22:10.625 158 12616.23 157.82 54828.00 88888.00 2013-06-07 18:22:10.750 158 12616.23 157.88 54828.03 88888.00 2013-06-07 18:22:10.875 158 12616.40 157.93 54828.03 88888.00 2013-06-07 18:22:11.000 158 12616.40 157.93 54828.05 88888.00 2013-06-07 18:22:11.125 158 12616.35 157.88 54828.05 88888.00 2013-06-07 18:22:11.250 158 12616.30 157.85 54828.05 88888.00 2013-06-07 18:22:11.375 158 12616.30 157.85 54828.05 88888.00 2013-06-07 18:22:11.500 158 12616.33 157.90 54828.05 88888.00 2013-06-07 18:22:11.625 158 12616.33 157.93 54828.05 88888.00 2013-06-07 18:22:11.750 158 12616.35 157.90 54828.10 88888.00 2013-06-07 18:22:11.875 158 12616.35 157.97 54828.12 88888.00 2013-06-07 18:22:12.000 158 12616.40 157.93 54828.07 88888.00 2013-06-07 18:22:12.125 158 12616.38 157.85 54828.05 88888.00 2013-06-07 18:22:12.250 158 12616.33 157.88 54828.05 88888.00 2013-06-07 18:22:12.375 158 12616.30 157.88 54828.07 88888.00 2013-06-07 18:22:12.500 158 12616.25 157.88 54828.05 88888.00 2013-06-07 18:22:12.625 158 12616.23 157.80 54828.03 88888.00 2013-06-07 18:22:12.750 158 12616.23 157.80 54828.05 88888.00 2013-06-07 18:22:12.875 158 12616.27 157.88 54828.07 88888.00 2013-06-07 18:22:13.000 158 12616.30 157.90 54828.10 88888.00 2013-06-07 18:22:13.125 158 12616.33 157.90 54828.07 88888.00 2013-06-07 18:22:13.250 158 12616.25 157.85 54828.07 88888.00 2013-06-07 18:22:13.375 158 12616.25 157.88 54828.07 88888.00 2013-06-07 18:22:13.500 158 12616.30 157.88 54828.05 88888.00 2013-06-07 18:22:13.625 158 12616.33 157.80 54828.03 88888.00 2013-06-07 18:22:13.750 158 12616.25 157.82 54828.07 88888.00 2013-06-07 18:22:13.875 158 12616.15 157.80 54828.05 88888.00 2013-06-07 18:22:14.000 158 12616.10 157.80 54828.05 88888.00 2013-06-07 18:22:14.125 158 12616.12 157.82 54828.07 88888.00 2013-06-07 18:22:14.250 158 12616.15 157.85 54828.10 88888.00 2013-06-07 18:22:14.375 158 12616.17 157.82 54828.07 88888.00 2013-06-07 18:22:14.500 158 12616.15 157.82 54828.07 88888.00 2013-06-07 18:22:14.625 158 12616.15 157.80 54828.07 88888.00 2013-06-07 18:22:14.750 158 12616.20 157.80 54828.07 88888.00 2013-06-07 18:22:14.875 158 12616.25 157.80 54828.07 88888.00 2013-06-07 18:22:15.000 158 12616.17 157.80 54828.07 88888.00 2013-06-07 18:22:15.125 158 12616.20 157.82 54828.10 88888.00 2013-06-07 18:22:15.250 158 12616.27 157.82 54828.10 88888.00 2013-06-07 18:22:15.375 158 12616.33 157.80 54828.05 88888.00 2013-06-07 18:22:15.500 158 12616.23 157.75 54828.05 88888.00 2013-06-07 18:22:15.625 158 12616.15 157.78 54828.05 88888.00 2013-06-07 18:22:15.750 158 12616.15 157.80 54828.07 88888.00 2013-06-07 18:22:15.875 158 12616.12 157.78 54828.07 88888.00 2013-06-07 18:22:16.000 158 12616.15 157.72 54828.07 88888.00 2013-06-07 18:22:16.125 158 12616.17 157.78 54828.15 88888.00 2013-06-07 18:22:16.250 158 12616.15 157.75 54828.15 88888.00 2013-06-07 18:22:16.375 158 12616.15 157.72 54828.15 88888.00 2013-06-07 18:22:16.500 158 12616.12 157.78 54828.18 88888.00 2013-06-07 18:22:16.625 158 12616.20 157.72 54828.18 88888.00 2013-06-07 18:22:16.750 158 12616.20 157.72 54828.12 88888.00 2013-06-07 18:22:16.875 158 12616.15 157.72 54828.15 88888.00 2013-06-07 18:22:17.000 158 12616.12 157.75 54828.15 88888.00 2013-06-07 18:22:17.125 158 12616.12 157.75 54828.12 88888.00 2013-06-07 18:22:17.250 158 12616.12 157.70 54828.10 88888.00 2013-06-07 18:22:17.375 158 12616.12 157.72 54828.12 88888.00 2013-06-07 18:22:17.500 158 12616.15 157.75 54828.12 88888.00 2013-06-07 18:22:17.625 158 12616.15 157.80 54828.15 88888.00 2013-06-07 18:22:17.750 158 12616.08 157.78 54828.15 88888.00 2013-06-07 18:22:17.875 158 12616.02 157.78 54828.15 88888.00 2013-06-07 18:22:18.000 158 12616.00 157.75 54828.18 88888.00 2013-06-07 18:22:18.125 158 12616.00 157.80 54828.20 88888.00 2013-06-07 18:22:18.250 158 12616.00 157.75 54828.20 88888.00 2013-06-07 18:22:18.375 158 12616.00 157.72 54828.20 88888.00 2013-06-07 18:22:18.500 158 12615.95 157.72 54828.20 88888.00 2013-06-07 18:22:18.625 158 12615.98 157.78 54828.22 88888.00 2013-06-07 18:22:18.750 158 12616.02 157.78 54828.18 88888.00 2013-06-07 18:22:18.875 158 12616.05 157.75 54828.20 88888.00 2013-06-07 18:22:19.000 158 12616.05 157.72 54828.18 88888.00 2013-06-07 18:22:19.125 158 12616.00 157.70 54828.18 88888.00 2013-06-07 18:22:19.250 158 12616.02 157.70 54828.12 88888.00 2013-06-07 18:22:19.375 158 12616.05 157.72 54828.12 88888.00 2013-06-07 18:22:19.500 158 12616.00 157.70 54828.12 88888.00 2013-06-07 18:22:19.625 158 12615.95 157.72 54828.15 88888.00 2013-06-07 18:22:19.750 158 12615.95 157.78 54828.20 88888.00 2013-06-07 18:22:19.875 158 12615.95 157.72 54828.15 88888.00 2013-06-07 18:22:20.000 158 12615.98 157.70 54828.12 88888.00 2013-06-07 18:22:20.125 158 12616.02 157.70 54828.12 88888.00 2013-06-07 18:22:20.250 158 12616.02 157.70 54828.12 88888.00 2013-06-07 18:22:20.375 158 12616.05 157.70 54828.12 88888.00 2013-06-07 18:22:20.500 158 12616.08 157.70 54828.12 88888.00 2013-06-07 18:22:20.625 158 12616.02 157.70 54828.15 88888.00 2013-06-07 18:22:20.750 158 12615.98 157.75 54828.18 88888.00 2013-06-07 18:22:20.875 158 12615.90 157.75 54828.15 88888.00 2013-06-07 18:22:21.000 158 12615.92 157.70 54828.12 88888.00 2013-06-07 18:22:21.125 158 12615.95 157.70 54828.15 88888.00 2013-06-07 18:22:21.250 158 12615.95 157.68 54828.18 88888.00 2013-06-07 18:22:21.375 158 12615.92 157.68 54828.18 88888.00 2013-06-07 18:22:21.500 158 12615.95 157.70 54828.15 88888.00 2013-06-07 18:22:21.625 158 12615.90 157.70 54828.18 88888.00 2013-06-07 18:22:21.750 158 12615.90 157.75 54828.18 88888.00 2013-06-07 18:22:21.875 158 12615.85 157.70 54828.18 88888.00 2013-06-07 18:22:22.000 158 12615.83 157.68 54828.12 88888.00 2013-06-07 18:22:22.125 158 12615.92 157.70 54828.18 88888.00 2013-06-07 18:22:22.250 158 12615.92 157.72 54828.18 88888.00 2013-06-07 18:22:22.375 158 12615.95 157.68 54828.15 88888.00 2013-06-07 18:22:22.500 158 12615.88 157.65 54828.18 88888.00 2013-06-07 18:22:22.625 158 12615.92 157.70 54828.18 88888.00 2013-06-07 18:22:22.750 158 12615.95 157.72 54828.18 88888.00 2013-06-07 18:22:22.875 158 12615.88 157.68 54828.18 88888.00 2013-06-07 18:22:23.000 158 12615.80 157.68 54828.15 88888.00 2013-06-07 18:22:23.125 158 12615.77 157.65 54828.15 88888.00 2013-06-07 18:22:23.250 158 12615.77 157.62 54828.15 88888.00 2013-06-07 18:22:23.375 158 12615.80 157.62 54828.15 88888.00 2013-06-07 18:22:23.500 158 12615.83 157.70 54828.18 88888.00 2013-06-07 18:22:23.625 158 12615.85 157.70 54828.20 88888.00 2013-06-07 18:22:23.750 158 12615.88 157.68 54828.20 88888.00 2013-06-07 18:22:23.875 158 12615.83 157.68 54828.20 88888.00 2013-06-07 18:22:24.000 158 12615.77 157.65 54828.20 88888.00 2013-06-07 18:22:24.125 158 12615.85 157.65 54828.22 88888.00 2013-06-07 18:22:24.250 158 12615.88 157.65 54828.22 88888.00 2013-06-07 18:22:24.375 158 12615.80 157.68 54828.20 88888.00 2013-06-07 18:22:24.500 158 12615.77 157.62 54828.18 88888.00 2013-06-07 18:22:24.625 158 12615.83 157.62 54828.15 88888.00 2013-06-07 18:22:24.750 158 12615.85 157.62 54828.20 88888.00 2013-06-07 18:22:24.875 158 12615.83 157.68 54828.20 88888.00 2013-06-07 18:22:25.000 158 12615.80 157.62 54828.18 88888.00 2013-06-07 18:22:25.125 158 12615.80 157.65 54828.20 88888.00 2013-06-07 18:22:25.250 158 12615.75 157.60 54828.18 88888.00 2013-06-07 18:22:25.375 158 12615.77 157.62 54828.22 88888.00 2013-06-07 18:22:25.500 158 12615.73 157.65 54828.25 88888.00 2013-06-07 18:22:25.625 158 12615.73 157.62 54828.22 88888.00 2013-06-07 18:22:25.750 158 12615.73 157.62 54828.15 88888.00 2013-06-07 18:22:25.875 158 12615.73 157.60 54828.15 88888.00 2013-06-07 18:22:26.000 158 12615.77 157.60 54828.15 88888.00 2013-06-07 18:22:26.125 158 12615.85 157.62 54828.15 88888.00 2013-06-07 18:22:26.250 158 12615.75 157.57 54828.18 88888.00 2013-06-07 18:22:26.375 158 12615.77 157.60 54828.20 88888.00 2013-06-07 18:22:26.500 158 12615.77 157.62 54828.20 88888.00 2013-06-07 18:22:26.625 158 12615.70 157.62 54828.18 88888.00 2013-06-07 18:22:26.750 158 12615.62 157.60 54828.15 88888.00 2013-06-07 18:22:26.875 158 12615.58 157.57 54828.12 88888.00 2013-06-07 18:22:27.000 158 12615.58 157.55 54828.07 88888.00 2013-06-07 18:22:27.125 158 12615.65 157.60 54828.12 88888.00 2013-06-07 18:22:27.250 158 12615.70 157.60 54828.22 88888.00 2013-06-07 18:22:27.375 158 12615.73 157.65 54828.25 88888.00 2013-06-07 18:22:27.500 158 12615.75 157.65 54828.22 88888.00 2013-06-07 18:22:27.625 158 12615.70 157.62 54828.20 88888.00 2013-06-07 18:22:27.750 158 12615.62 157.57 54828.18 88888.00 2013-06-07 18:22:27.875 158 12615.60 157.60 54828.20 88888.00 2013-06-07 18:22:28.000 158 12615.55 157.60 54828.20 88888.00 2013-06-07 18:22:28.125 158 12615.48 157.60 54828.20 88888.00 2013-06-07 18:22:28.250 158 12615.48 157.57 54828.20 88888.00 2013-06-07 18:22:28.375 158 12615.55 157.57 54828.20 88888.00 2013-06-07 18:22:28.500 158 12615.58 157.57 54828.20 88888.00 2013-06-07 18:22:28.625 158 12615.58 157.60 54828.22 88888.00 2013-06-07 18:22:28.750 158 12615.50 157.60 54828.22 88888.00 2013-06-07 18:22:28.875 158 12615.45 157.60 54828.20 88888.00 2013-06-07 18:22:29.000 158 12615.42 157.62 54828.25 88888.00 2013-06-07 18:22:29.125 158 12615.52 157.65 54828.25 88888.00 2013-06-07 18:22:29.250 158 12615.50 157.62 54828.25 88888.00 2013-06-07 18:22:29.375 158 12615.48 157.60 54828.20 88888.00 2013-06-07 18:22:29.500 158 12615.45 157.60 54828.22 88888.00 2013-06-07 18:22:29.625 158 12615.42 157.60 54828.25 88888.00 2013-06-07 18:22:29.750 158 12615.45 157.65 54828.28 88888.00 2013-06-07 18:22:29.875 158 12615.45 157.62 54828.30 88888.00 2013-06-07 18:22:30.000 158 12615.45 157.60 54828.25 88888.00 2013-06-07 18:22:30.125 158 12615.48 157.60 54828.22 88888.00 2013-06-07 18:22:30.250 158 12615.55 157.62 54828.22 88888.00 2013-06-07 18:22:30.375 158 12615.52 157.60 54828.20 88888.00 2013-06-07 18:22:30.500 158 12615.52 157.60 54828.22 88888.00 2013-06-07 18:22:30.625 158 12615.52 157.57 54828.25 88888.00 2013-06-07 18:22:30.750 158 12615.48 157.60 54828.22 88888.00 2013-06-07 18:22:30.875 158 12615.48 157.57 54828.20 88888.00 2013-06-07 18:22:31.000 158 12615.42 157.53 54828.15 88888.00 2013-06-07 18:22:31.125 158 12615.33 157.53 54828.12 88888.00 2013-06-07 18:22:31.250 158 12615.33 157.50 54828.15 88888.00 2013-06-07 18:22:31.375 158 12615.30 157.57 54828.18 88888.00 2013-06-07 18:22:31.500 158 12615.33 157.57 54828.20 88888.00 2013-06-07 18:22:31.625 158 12615.35 157.55 54828.18 88888.00 2013-06-07 18:22:31.750 158 12615.35 157.57 54828.20 88888.00 2013-06-07 18:22:31.875 158 12615.38 157.57 54828.20 88888.00 2013-06-07 18:22:32.000 158 12615.33 157.55 54828.20 88888.00 2013-06-07 18:22:32.125 158 12615.30 157.53 54828.20 88888.00 2013-06-07 18:22:32.250 158 12615.30 157.57 54828.25 88888.00 2013-06-07 18:22:32.375 158 12615.33 157.60 54828.25 88888.00 2013-06-07 18:22:32.500 158 12615.30 157.60 54828.25 88888.00 2013-06-07 18:22:32.625 158 12615.23 157.57 54828.20 88888.00 2013-06-07 18:22:32.750 158 12615.17 157.50 54828.20 88888.00 2013-06-07 18:22:32.875 158 12615.17 157.50 54828.18 88888.00 2013-06-07 18:22:33.000 158 12615.17 157.47 54828.18 88888.00 2013-06-07 18:22:33.125 158 12615.25 157.50 54828.20 88888.00 2013-06-07 18:22:33.250 158 12615.23 157.50 54828.22 88888.00 2013-06-07 18:22:33.375 158 12615.25 157.55 54828.25 88888.00 2013-06-07 18:22:33.500 158 12615.23 157.57 54828.25 88888.00 2013-06-07 18:22:33.625 158 12615.20 157.55 54828.25 88888.00 2013-06-07 18:22:33.750 158 12615.15 157.55 54828.22 88888.00 2013-06-07 18:22:33.875 158 12615.10 157.55 54828.25 88888.00 2013-06-07 18:22:34.000 158 12615.15 157.57 54828.25 88888.00 2013-06-07 18:22:34.125 158 12615.17 157.57 54828.30 88888.00 2013-06-07 18:22:34.250 158 12615.20 157.53 54828.28 88888.00 2013-06-07 18:22:34.375 158 12615.25 157.50 54828.25 88888.00 2013-06-07 18:22:34.500 158 12615.23 157.53 54828.22 88888.00 2013-06-07 18:22:34.625 158 12615.15 157.53 54828.28 88888.00 2013-06-07 18:22:34.750 158 12615.15 157.55 54828.30 88888.00 2013-06-07 18:22:34.875 158 12615.15 157.55 54828.32 88888.00 2013-06-07 18:22:35.000 158 12615.17 157.53 54828.28 88888.00 2013-06-07 18:22:35.125 158 12615.10 157.57 54828.30 88888.00 2013-06-07 18:22:35.250 158 12615.12 157.55 54828.32 88888.00 2013-06-07 18:22:35.375 158 12615.17 157.55 54828.30 88888.00 2013-06-07 18:22:35.500 158 12615.15 157.55 54828.28 88888.00 2013-06-07 18:22:35.625 158 12615.12 157.53 54828.28 88888.00 2013-06-07 18:22:35.750 158 12615.10 157.50 54828.25 88888.00 2013-06-07 18:22:35.875 158 12615.08 157.47 54828.28 88888.00 2013-06-07 18:22:36.000 158 12615.05 157.50 54828.32 88888.00 2013-06-07 18:22:36.125 158 12615.00 157.55 54828.32 88888.00 2013-06-07 18:22:36.250 158 12615.00 157.50 54828.30 88888.00 2013-06-07 18:22:36.375 158 12615.00 157.50 54828.28 88888.00 2013-06-07 18:22:36.500 158 12615.00 157.53 54828.30 88888.00 2013-06-07 18:22:36.625 158 12615.08 157.53 54828.28 88888.00 2013-06-07 18:22:36.750 158 12615.05 157.53 54828.30 88888.00 2013-06-07 18:22:36.875 158 12615.00 157.55 54828.32 88888.00 2013-06-07 18:22:37.000 158 12614.95 157.50 54828.28 88888.00 2013-06-07 18:22:37.125 158 12614.90 157.45 54828.25 88888.00 2013-06-07 18:22:37.250 158 12614.92 157.45 54828.28 88888.00 2013-06-07 18:22:37.375 158 12614.98 157.47 54828.28 88888.00 2013-06-07 18:22:37.500 158 12614.90 157.45 54828.30 88888.00 2013-06-07 18:22:37.625 158 12614.88 157.43 54828.28 88888.00 2013-06-07 18:22:37.750 158 12614.85 157.43 54828.28 88888.00 2013-06-07 18:22:37.875 158 12614.88 157.40 54828.25 88888.00 2013-06-07 18:22:38.000 158 12614.90 157.43 54828.25 88888.00 2013-06-07 18:22:38.125 158 12614.90 157.45 54828.25 88888.00 2013-06-07 18:22:38.250 158 12614.92 157.40 54828.25 88888.00 2013-06-07 18:22:38.375 158 12614.95 157.43 54828.25 88888.00 2013-06-07 18:22:38.500 158 12614.95 157.43 54828.25 88888.00 2013-06-07 18:22:38.625 158 12615.00 157.43 54828.28 88888.00 2013-06-07 18:22:38.750 158 12614.95 157.45 54828.30 88888.00 2013-06-07 18:22:38.875 158 12614.92 157.47 54828.30 88888.00 2013-06-07 18:22:39.000 158 12614.92 157.47 54828.30 88888.00 2013-06-07 18:22:39.125 158 12614.92 157.43 54828.25 88888.00 2013-06-07 18:22:39.250 158 12614.80 157.35 54828.25 88888.00 2013-06-07 18:22:39.375 158 12614.88 157.40 54828.28 88888.00 2013-06-07 18:22:39.500 158 12614.88 157.40 54828.28 88888.00 2013-06-07 18:22:39.625 158 12614.85 157.43 54828.30 88888.00 2013-06-07 18:22:39.750 158 12614.77 157.43 54828.32 88888.00 2013-06-07 18:22:39.875 158 12614.77 157.43 54828.32 88888.00 2013-06-07 18:22:40.000 158 12614.83 157.43 54828.30 88888.00 2013-06-07 18:22:40.125 158 12614.83 157.43 54828.28 88888.00 2013-06-07 18:22:40.250 158 12614.80 157.43 54828.32 88888.00 2013-06-07 18:22:40.375 158 12614.75 157.40 54828.25 88888.00 2013-06-07 18:22:40.500 158 12614.77 157.40 54828.28 88888.00 2013-06-07 18:22:40.625 158 12614.77 157.40 54828.28 88888.00 2013-06-07 18:22:40.750 158 12614.80 157.43 54828.30 88888.00 2013-06-07 18:22:40.875 158 12614.80 157.45 54828.32 88888.00 2013-06-07 18:22:41.000 158 12614.80 157.45 54828.30 88888.00 2013-06-07 18:22:41.125 158 12614.70 157.40 54828.30 88888.00 2013-06-07 18:22:41.250 158 12614.70 157.35 54828.28 88888.00 2013-06-07 18:22:41.375 158 12614.77 157.43 54828.35 88888.00 2013-06-07 18:22:41.500 158 12614.83 157.43 54828.32 88888.00 2013-06-07 18:22:41.625 158 12614.80 157.40 54828.32 88888.00 2013-06-07 18:22:41.750 158 12614.70 157.35 54828.30 88888.00 2013-06-07 18:22:41.875 158 12614.65 157.35 54828.30 88888.00 2013-06-07 18:22:42.000 158 12614.65 157.38 54828.30 88888.00 2013-06-07 18:22:42.125 158 12614.67 157.40 54828.30 88888.00 2013-06-07 18:22:42.250 158 12614.70 157.40 54828.32 88888.00 2013-06-07 18:22:42.375 158 12614.73 157.38 54828.32 88888.00 2013-06-07 18:22:42.500 158 12614.75 157.38 54828.30 88888.00 2013-06-07 18:22:42.625 158 12614.75 157.40 54828.35 88888.00 2013-06-07 18:22:42.750 158 12614.70 157.43 54828.35 88888.00 2013-06-07 18:22:42.875 158 12614.65 157.38 54828.28 88888.00 2013-06-07 18:22:43.000 158 12614.58 157.35 54828.28 88888.00 2013-06-07 18:22:43.125 158 12614.62 157.38 54828.25 88888.00 2013-06-07 18:22:43.250 158 12614.58 157.35 54828.28 88888.00 2013-06-07 18:22:43.375 158 12614.60 157.43 54828.30 88888.00 2013-06-07 18:22:43.500 158 12614.55 157.40 54828.28 88888.00 2013-06-07 18:22:43.625 158 12614.52 157.38 54828.30 88888.00 2013-06-07 18:22:43.750 158 12614.50 157.38 54828.25 88888.00 2013-06-07 18:22:43.875 158 12614.48 157.38 54828.28 88888.00 2013-06-07 18:22:44.000 158 12614.55 157.38 54828.25 88888.00 2013-06-07 18:22:44.125 158 12614.62 157.40 54828.28 88888.00 2013-06-07 18:22:44.250 158 12614.58 157.35 54828.28 88888.00 2013-06-07 18:22:44.375 158 12614.50 157.32 54828.22 88888.00 2013-06-07 18:22:44.500 158 12614.48 157.30 54828.25 88888.00 2013-06-07 18:22:44.625 158 12614.52 157.38 54828.28 88888.00 2013-06-07 18:22:44.750 158 12614.60 157.40 54828.30 88888.00 2013-06-07 18:22:44.875 158 12614.65 157.40 54828.30 88888.00 2013-06-07 18:22:45.000 158 12614.55 157.32 54828.28 88888.00 2013-06-07 18:22:45.125 158 12614.48 157.32 54828.28 88888.00 2013-06-07 18:22:45.250 158 12614.48 157.35 54828.30 88888.00 2013-06-07 18:22:45.375 158 12614.52 157.38 54828.30 88888.00 2013-06-07 18:22:45.500 158 12614.50 157.35 54828.28 88888.00 2013-06-07 18:22:45.625 158 12614.55 157.38 54828.28 88888.00 2013-06-07 18:22:45.750 158 12614.55 157.40 54828.28 88888.00 2013-06-07 18:22:45.875 158 12614.50 157.35 54828.28 88888.00 2013-06-07 18:22:46.000 158 12614.50 157.35 54828.30 88888.00 2013-06-07 18:22:46.125 158 12614.48 157.32 54828.32 88888.00 2013-06-07 18:22:46.250 158 12614.40 157.38 54828.32 88888.00 2013-06-07 18:22:46.375 158 12614.40 157.32 54828.30 88888.00 2013-06-07 18:22:46.500 158 12614.38 157.38 54828.32 88888.00 2013-06-07 18:22:46.625 158 12614.38 157.40 54828.32 88888.00 2013-06-07 18:22:46.750 158 12614.38 157.40 54828.35 88888.00 2013-06-07 18:22:46.875 158 12614.45 157.40 54828.32 88888.00 2013-06-07 18:22:47.000 158 12614.48 157.40 54828.32 88888.00 2013-06-07 18:22:47.125 158 12614.42 157.38 54828.32 88888.00 2013-06-07 18:22:47.250 158 12614.42 157.35 54828.32 88888.00 2013-06-07 18:22:47.375 158 12614.45 157.40 54828.32 88888.00 2013-06-07 18:22:47.500 158 12614.45 157.43 54828.32 88888.00 2013-06-07 18:22:47.625 158 12614.45 157.40 54828.30 88888.00 2013-06-07 18:22:47.750 158 12614.45 157.45 54828.35 88888.00 2013-06-07 18:22:47.875 158 12614.45 157.47 54828.38 88888.00 2013-06-07 18:22:48.000 158 12614.48 157.47 54828.38 88888.00 2013-06-07 18:22:48.125 158 12614.38 157.45 54828.35 88888.00 2013-06-07 18:22:48.250 158 12614.38 157.43 54828.35 88888.00 2013-06-07 18:22:48.375 158 12614.42 157.43 54828.32 88888.00 2013-06-07 18:22:48.500 158 12614.40 157.38 54828.32 88888.00 2013-06-07 18:22:48.625 158 12614.30 157.40 54828.35 88888.00 2013-06-07 18:22:48.750 158 12614.33 157.38 54828.35 88888.00 2013-06-07 18:22:48.875 158 12614.33 157.35 54828.32 88888.00 2013-06-07 18:22:49.000 158 12614.35 157.40 54828.32 88888.00 2013-06-07 18:22:49.125 158 12614.35 157.40 54828.35 88888.00 2013-06-07 18:22:49.250 158 12614.35 157.40 54828.40 88888.00 2013-06-07 18:22:49.375 158 12614.40 157.45 54828.43 88888.00 2013-06-07 18:22:49.500 158 12614.35 157.38 54828.43 88888.00 2013-06-07 18:22:49.625 158 12614.30 157.35 54828.35 88888.00 2013-06-07 18:22:49.750 158 12614.33 157.35 54828.32 88888.00 2013-06-07 18:22:49.875 158 12614.27 157.40 54828.35 88888.00 2013-06-07 18:22:50.000 158 12614.20 157.35 54828.30 88888.00 2013-06-07 18:22:50.125 158 12614.17 157.38 54828.30 88888.00 2013-06-07 18:22:50.250 158 12614.15 157.32 54828.28 88888.00 2013-06-07 18:22:50.375 158 12614.20 157.35 54828.30 88888.00 2013-06-07 18:22:50.500 158 12614.20 157.30 54828.32 88888.00 2013-06-07 18:22:50.625 158 12614.23 157.35 54828.30 88888.00 2013-06-07 18:22:50.750 158 12614.23 157.38 54828.35 88888.00 2013-06-07 18:22:50.875 158 12614.27 157.38 54828.35 88888.00 2013-06-07 18:22:51.000 158 12614.20 157.30 54828.25 88888.00 2013-06-07 18:22:51.125 158 12614.12 157.32 54828.30 88888.00 2013-06-07 18:22:51.250 158 12614.17 157.38 54828.30 88888.00 2013-06-07 18:22:51.375 158 12614.20 157.38 54828.30 88888.00 2013-06-07 18:22:51.500 158 12614.08 157.32 54828.30 88888.00 2013-06-07 18:22:51.625 158 12614.08 157.38 54828.30 88888.00 2013-06-07 18:22:51.750 158 12614.12 157.40 54828.32 88888.00 2013-06-07 18:22:51.875 158 12614.17 157.40 54828.35 88888.00 2013-06-07 18:22:52.000 158 12614.20 157.43 54828.35 88888.00 2013-06-07 18:22:52.125 158 12614.23 157.38 54828.35 88888.00 2013-06-07 18:22:52.250 158 12614.12 157.32 54828.30 88888.00 2013-06-07 18:22:52.375 158 12614.20 157.35 54828.30 88888.00 2013-06-07 18:22:52.500 158 12614.23 157.40 54828.30 88888.00 2013-06-07 18:22:52.625 158 12614.17 157.38 54828.28 88888.00 2013-06-07 18:22:52.750 158 12614.17 157.38 54828.30 88888.00 2013-06-07 18:22:52.875 158 12614.17 157.35 54828.30 88888.00 2013-06-07 18:22:53.000 158 12614.15 157.35 54828.30 88888.00 2013-06-07 18:22:53.125 158 12614.20 157.40 54828.30 88888.00 2013-06-07 18:22:53.250 158 12614.12 157.38 54828.32 88888.00 2013-06-07 18:22:53.375 158 12614.12 157.38 54828.30 88888.00 2013-06-07 18:22:53.500 158 12614.10 157.38 54828.30 88888.00 2013-06-07 18:22:53.625 158 12614.02 157.38 54828.25 88888.00 2013-06-07 18:22:53.750 158 12614.05 157.32 54828.25 88888.00 2013-06-07 18:22:53.875 158 12614.08 157.35 54828.30 88888.00 2013-06-07 18:22:54.000 158 12614.05 157.38 54828.30 88888.00 2013-06-07 18:22:54.125 158 12614.02 157.45 54828.30 88888.00 2013-06-07 18:22:54.250 158 12614.02 157.43 54828.28 88888.00 2013-06-07 18:22:54.375 158 12614.05 157.45 54828.30 88888.00 2013-06-07 18:22:54.500 158 12614.00 157.40 54828.30 88888.00 2013-06-07 18:22:54.625 158 12613.98 157.38 54828.28 88888.00 2013-06-07 18:22:54.750 158 12614.00 157.40 54828.25 88888.00 2013-06-07 18:22:54.875 158 12614.02 157.45 54828.30 88888.00 2013-06-07 18:22:55.000 158 12614.02 157.47 54828.32 88888.00 2013-06-07 18:22:55.125 158 12613.92 157.45 54828.30 88888.00 2013-06-07 18:22:55.250 158 12613.92 157.43 54828.30 88888.00 2013-06-07 18:22:55.375 158 12613.88 157.40 54828.28 88888.00 2013-06-07 18:22:55.500 158 12613.88 157.38 54828.25 88888.00 2013-06-07 18:22:55.625 158 12613.92 157.40 54828.25 88888.00 2013-06-07 18:22:55.750 158 12613.90 157.40 54828.28 88888.00 2013-06-07 18:22:55.875 158 12613.90 157.38 54828.30 88888.00 2013-06-07 18:22:56.000 158 12613.90 157.40 54828.30 88888.00 2013-06-07 18:22:56.125 158 12613.88 157.38 54828.30 88888.00 2013-06-07 18:22:56.250 158 12613.83 157.35 54828.28 88888.00 2013-06-07 18:22:56.375 158 12613.85 157.38 54828.28 88888.00 2013-06-07 18:22:56.500 158 12613.85 157.38 54828.25 88888.00 2013-06-07 18:22:56.625 158 12613.83 157.38 54828.28 88888.00 2013-06-07 18:22:56.750 158 12613.88 157.38 54828.28 88888.00 2013-06-07 18:22:56.875 158 12613.95 157.35 54828.25 88888.00 2013-06-07 18:22:57.000 158 12613.92 157.35 54828.25 88888.00 2013-06-07 18:22:57.125 158 12613.90 157.35 54828.25 88888.00 2013-06-07 18:22:57.250 158 12613.92 157.38 54828.28 88888.00 2013-06-07 18:22:57.375 158 12614.02 157.38 54828.28 88888.00 2013-06-07 18:22:57.500 158 12614.10 157.43 54828.28 88888.00 2013-06-07 18:22:57.625 158 12614.02 157.43 54828.30 88888.00 2013-06-07 18:22:57.750 158 12613.95 157.45 54828.30 88888.00 2013-06-07 18:22:57.875 158 12613.98 157.40 54828.28 88888.00 2013-06-07 18:22:58.000 158 12614.05 157.43 54828.28 88888.00 2013-06-07 18:22:58.125 158 12614.08 157.43 54828.30 88888.00 2013-06-07 18:22:58.250 158 12614.05 157.45 54828.32 88888.00 2013-06-07 18:22:58.375 158 12614.10 157.45 54828.32 88888.00 2013-06-07 18:22:58.500 158 12614.05 157.43 54828.28 88888.00 2013-06-07 18:22:58.625 158 12613.98 157.38 54828.28 88888.00 2013-06-07 18:22:58.750 158 12613.92 157.40 54828.28 88888.00 2013-06-07 18:22:58.875 158 12613.95 157.45 54828.32 88888.00 2013-06-07 18:22:59.000 158 12613.95 157.47 54828.30 88888.00 2013-06-07 18:22:59.125 158 12613.88 157.45 54828.30 88888.00 2013-06-07 18:22:59.250 158 12613.83 157.38 54828.28 88888.00 2013-06-07 18:22:59.375 158 12613.85 157.35 54828.25 88888.00 2013-06-07 18:22:59.500 158 12613.83 157.38 54828.28 88888.00 2013-06-07 18:22:59.625 158 12613.90 157.43 54828.30 88888.00 2013-06-07 18:22:59.750 158 12613.92 157.45 54828.32 88888.00 2013-06-07 18:22:59.875 158 12613.85 157.45 54828.30 88888.00 2013-06-07 18:23:00.000 158 12613.95 157.43 54828.30 88888.00 2013-06-07 18:23:00.125 158 12613.92 157.40 54828.30 88888.00 2013-06-07 18:23:00.250 158 12613.85 157.38 54828.28 88888.00 2013-06-07 18:23:00.375 158 12613.90 157.38 54828.25 88888.00 2013-06-07 18:23:00.500 158 12613.90 157.38 54828.22 88888.00 2013-06-07 18:23:00.625 158 12613.92 157.43 54828.25 88888.00 2013-06-07 18:23:00.750 158 12613.85 157.43 54828.28 88888.00 2013-06-07 18:23:00.875 158 12613.80 157.38 54828.25 88888.00 2013-06-07 18:23:01.000 158 12613.73 157.38 54828.25 88888.00 2013-06-07 18:23:01.125 158 12613.77 157.40 54828.25 88888.00 2013-06-07 18:23:01.250 158 12613.77 157.38 54828.25 88888.00 2013-06-07 18:23:01.375 158 12613.88 157.40 54828.22 88888.00 2013-06-07 18:23:01.500 158 12613.95 157.43 54828.25 88888.00 2013-06-07 18:23:01.625 158 12613.90 157.43 54828.22 88888.00 2013-06-07 18:23:01.750 158 12613.80 157.38 54828.22 88888.00 2013-06-07 18:23:01.875 158 12613.83 157.35 54828.20 88888.00 2013-06-07 18:23:02.000 158 12613.88 157.32 54828.18 88888.00 2013-06-07 18:23:02.125 158 12613.88 157.38 54828.20 88888.00 2013-06-07 18:23:02.250 158 12613.83 157.38 54828.25 88888.00 2013-06-07 18:23:02.375 158 12613.88 157.45 54828.28 88888.00 2013-06-07 18:23:02.500 158 12613.88 157.43 54828.25 88888.00 2013-06-07 18:23:02.625 158 12613.83 157.38 54828.25 88888.00 2013-06-07 18:23:02.750 158 12613.73 157.32 54828.20 88888.00 2013-06-07 18:23:02.875 158 12613.77 157.35 54828.20 88888.00 2013-06-07 18:23:03.000 158 12613.77 157.38 54828.20 88888.00 2013-06-07 18:23:03.125 158 12613.70 157.38 54828.22 88888.00 2013-06-07 18:23:03.250 158 12613.65 157.32 54828.20 88888.00 2013-06-07 18:23:03.375 158 12613.70 157.32 54828.20 88888.00 2013-06-07 18:23:03.500 158 12613.75 157.35 54828.20 88888.00 2013-06-07 18:23:03.625 158 12613.73 157.32 54828.20 88888.00 2013-06-07 18:23:03.750 158 12613.67 157.30 54828.20 88888.00 2013-06-07 18:23:03.875 158 12613.62 157.30 54828.15 88888.00 2013-06-07 18:23:04.000 158 12613.62 157.28 54828.20 88888.00 2013-06-07 18:23:04.125 158 12613.62 157.28 54828.22 88888.00 2013-06-07 18:23:04.250 158 12613.62 157.32 54828.22 88888.00 2013-06-07 18:23:04.375 158 12613.65 157.32 54828.20 88888.00 2013-06-07 18:23:04.500 158 12613.60 157.32 54828.20 88888.00 2013-06-07 18:23:04.625 158 12613.62 157.35 54828.20 88888.00 2013-06-07 18:23:04.750 158 12613.67 157.35 54828.22 88888.00 2013-06-07 18:23:04.875 158 12613.70 157.32 54828.20 88888.00 2013-06-07 18:23:05.000 158 12613.75 157.30 54828.18 88888.00 2013-06-07 18:23:05.125 158 12613.70 157.30 54828.20 88888.00 2013-06-07 18:23:05.250 158 12613.65 157.25 54828.20 88888.00 2013-06-07 18:23:05.375 158 12613.73 157.28 54828.20 88888.00 2013-06-07 18:23:05.500 158 12613.73 157.30 54828.22 88888.00 2013-06-07 18:23:05.625 158 12613.73 157.30 54828.18 88888.00 2013-06-07 18:23:05.750 158 12613.70 157.30 54828.20 88888.00 2013-06-07 18:23:05.875 158 12613.65 157.30 54828.18 88888.00 2013-06-07 18:23:06.000 158 12613.58 157.28 54828.10 88888.00 2013-06-07 18:23:06.125 158 12613.55 157.25 54828.12 88888.00 2013-06-07 18:23:06.250 158 12613.50 157.25 54828.15 88888.00 2013-06-07 18:23:06.375 158 12613.58 157.28 54828.12 88888.00 2013-06-07 18:23:06.500 158 12613.52 157.25 54828.12 88888.00 2013-06-07 18:23:06.625 158 12613.58 157.25 54828.12 88888.00 2013-06-07 18:23:06.750 158 12613.58 157.25 54828.12 88888.00 2013-06-07 18:23:06.875 158 12613.58 157.28 54828.12 88888.00 2013-06-07 18:23:07.000 158 12613.60 157.32 54828.15 88888.00 2013-06-07 18:23:07.125 158 12613.60 157.28 54828.12 88888.00 2013-06-07 18:23:07.250 158 12613.60 157.20 54828.15 88888.00 2013-06-07 18:23:07.375 158 12613.70 157.22 54828.15 88888.00 2013-06-07 18:23:07.500 158 12613.75 157.25 54828.10 88888.00 2013-06-07 18:23:07.625 158 12613.65 157.25 54828.10 88888.00 2013-06-07 18:23:07.750 158 12613.60 157.22 54828.12 88888.00 2013-06-07 18:23:07.875 158 12613.58 157.22 54828.07 88888.00 2013-06-07 18:23:08.000 158 12613.62 157.22 54828.07 88888.00 2013-06-07 18:23:08.125 158 12613.73 157.22 54828.10 88888.00 2013-06-07 18:23:08.250 158 12613.75 157.22 54828.10 88888.00 2013-06-07 18:23:08.375 158 12613.73 157.20 54828.10 88888.00 2013-06-07 18:23:08.500 158 12613.67 157.18 54828.07 88888.00 2013-06-07 18:23:08.625 158 12613.67 157.15 54828.03 88888.00 2013-06-07 18:23:08.750 158 12613.70 157.18 54828.05 88888.00 2013-06-07 18:23:08.875 158 12613.77 157.18 54828.07 88888.00 2013-06-07 18:23:09.000 158 12613.77 157.18 54828.07 88888.00 2013-06-07 18:23:09.125 158 12613.73 157.20 54828.10 88888.00 2013-06-07 18:23:09.250 158 12613.70 157.15 54828.07 88888.00 2013-06-07 18:23:09.375 158 12613.77 157.18 54828.07 88888.00 2013-06-07 18:23:09.500 158 12613.83 157.20 54828.07 88888.00 2013-06-07 18:23:09.625 158 12613.77 157.18 54828.07 88888.00 2013-06-07 18:23:09.750 158 12613.67 157.18 54828.10 88888.00 2013-06-07 18:23:09.875 158 12613.70 157.20 54828.12 88888.00 2013-06-07 18:23:10.000 158 12613.70 157.20 54828.07 88888.00 2013-06-07 18:23:10.125 158 12613.75 157.12 54828.05 88888.00 2013-06-07 18:23:10.250 158 12613.70 157.12 54828.05 88888.00 2013-06-07 18:23:10.375 158 12613.67 157.12 54828.05 88888.00 2013-06-07 18:23:10.500 158 12613.75 157.15 54828.10 88888.00 2013-06-07 18:23:10.625 158 12613.85 157.20 54828.15 88888.00 2013-06-07 18:23:10.750 158 12613.83 157.22 54828.15 88888.00 2013-06-07 18:23:10.875 158 12613.73 157.18 54828.12 88888.00 2013-06-07 18:23:11.000 158 12613.70 157.15 54828.10 88888.00 2013-06-07 18:23:11.125 158 12613.67 157.18 54828.07 88888.00 2013-06-07 18:23:11.250 158 12613.67 157.20 54828.12 88888.00 2013-06-07 18:23:11.375 158 12613.77 157.25 54828.12 88888.00 2013-06-07 18:23:11.500 158 12613.75 157.22 54828.15 88888.00 2013-06-07 18:23:11.625 158 12613.75 157.20 54828.10 88888.00 2013-06-07 18:23:11.750 158 12613.75 157.18 54828.07 88888.00 2013-06-07 18:23:11.875 158 12613.70 157.12 54828.07 88888.00 2013-06-07 18:23:12.000 158 12613.75 157.15 54828.07 88888.00 2013-06-07 18:23:12.125 158 12613.77 157.20 54828.10 88888.00 2013-06-07 18:23:12.250 158 12613.73 157.22 54828.10 88888.00 2013-06-07 18:23:12.375 158 12613.80 157.20 54828.05 88888.00 2013-06-07 18:23:12.500 158 12613.83 157.15 54828.05 88888.00 2013-06-07 18:23:12.625 158 12613.80 157.12 54828.05 88888.00 2013-06-07 18:23:12.750 158 12613.75 157.15 54828.07 88888.00 2013-06-07 18:23:12.875 158 12613.73 157.18 54828.07 88888.00 2013-06-07 18:23:13.000 158 12613.73 157.18 54828.05 88888.00 2013-06-07 18:23:13.125 158 12613.65 157.12 54828.03 88888.00 2013-06-07 18:23:13.250 158 12613.62 157.10 54828.03 88888.00 2013-06-07 18:23:13.375 158 12613.65 157.12 54828.03 88888.00 2013-06-07 18:23:13.500 158 12613.73 157.18 54828.07 88888.00 2013-06-07 18:23:13.625 158 12613.65 157.20 54828.05 88888.00 2013-06-07 18:23:13.750 158 12613.62 157.18 54828.05 88888.00 2013-06-07 18:23:13.875 158 12613.62 157.12 54828.03 88888.00 2013-06-07 18:23:14.000 158 12613.65 157.12 54828.03 88888.00 2013-06-07 18:23:14.125 158 12613.65 157.15 54828.03 88888.00 2013-06-07 18:23:14.250 158 12613.70 157.12 54828.00 88888.00 2013-06-07 18:23:14.375 158 12613.67 157.10 54828.00 88888.00 2013-06-07 18:23:14.500 158 12613.70 157.12 54828.03 88888.00 2013-06-07 18:23:14.625 158 12613.70 157.12 54828.03 88888.00 2013-06-07 18:23:14.750 158 12613.65 157.12 54828.00 88888.00 2013-06-07 18:23:14.875 158 12613.65 157.15 54828.00 88888.00 2013-06-07 18:23:15.000 158 12613.65 157.12 54828.03 88888.00 2013-06-07 18:23:15.125 158 12613.67 157.12 54828.05 88888.00 2013-06-07 18:23:15.250 158 12613.60 157.12 54828.05 88888.00 2013-06-07 18:23:15.375 158 12613.60 157.18 54828.05 88888.00 2013-06-07 18:23:15.500 158 12613.62 157.18 54828.05 88888.00 2013-06-07 18:23:15.625 158 12613.60 157.18 54828.05 88888.00 2013-06-07 18:23:15.750 158 12613.60 157.18 54828.05 88888.00 2013-06-07 18:23:15.875 158 12613.62 157.15 54828.03 88888.00 2013-06-07 18:23:16.000 158 12613.65 157.15 54828.00 88888.00 2013-06-07 18:23:16.125 158 12613.70 157.22 54828.03 88888.00 2013-06-07 18:23:16.250 158 12613.62 157.18 54828.03 88888.00 2013-06-07 18:23:16.375 158 12613.65 157.18 54828.03 88888.00 2013-06-07 18:23:16.500 158 12613.62 157.10 54828.00 88888.00 2013-06-07 18:23:16.625 158 12613.60 157.12 54828.03 88888.00 2013-06-07 18:23:16.750 158 12613.62 157.20 54828.03 88888.00 2013-06-07 18:23:16.875 158 12613.65 157.20 54828.00 88888.00 2013-06-07 18:23:17.000 158 12613.70 157.18 54828.00 88888.00 2013-06-07 18:23:17.125 158 12613.65 157.15 54828.00 88888.00 2013-06-07 18:23:17.250 158 12613.52 157.10 54828.00 88888.00 2013-06-07 18:23:17.375 158 12613.52 157.12 54828.00 88888.00 2013-06-07 18:23:17.500 158 12613.52 157.12 54828.00 88888.00 2013-06-07 18:23:17.625 158 12613.58 157.12 54828.03 88888.00 2013-06-07 18:23:17.750 158 12613.60 157.15 54828.00 88888.00 2013-06-07 18:23:17.875 158 12613.60 157.12 54828.03 88888.00 2013-06-07 18:23:18.000 158 12613.58 157.12 54828.00 88888.00 2013-06-07 18:23:18.125 158 12613.52 157.07 54828.00 88888.00 2013-06-07 18:23:18.250 158 12613.50 157.05 54828.00 88888.00 2013-06-07 18:23:18.375 158 12613.50 157.10 54827.97 88888.00 2013-06-07 18:23:18.500 158 12613.58 157.10 54827.97 88888.00 2013-06-07 18:23:18.625 158 12613.55 157.05 54827.97 88888.00 2013-06-07 18:23:18.750 158 12613.55 157.05 54827.95 88888.00 2013-06-07 18:23:18.875 158 12613.58 157.10 54827.97 88888.00 2013-06-07 18:23:19.000 158 12613.60 157.15 54827.97 88888.00 2013-06-07 18:23:19.125 158 12613.58 157.12 54828.00 88888.00 2013-06-07 18:23:19.250 158 12613.52 157.05 54827.97 88888.00 2013-06-07 18:23:19.375 158 12613.55 157.05 54827.97 88888.00 2013-06-07 18:23:19.500 158 12613.52 157.05 54828.00 88888.00 2013-06-07 18:23:19.625 158 12613.52 157.07 54828.00 88888.00 2013-06-07 18:23:19.750 158 12613.55 157.10 54828.00 88888.00 2013-06-07 18:23:19.875 158 12613.58 157.12 54828.00 88888.00 2013-06-07 18:23:20.000 158 12613.60 157.12 54827.95 88888.00 2013-06-07 18:23:20.125 158 12613.55 157.10 54827.95 88888.00 2013-06-07 18:23:20.250 158 12613.52 157.07 54827.97 88888.00 2013-06-07 18:23:20.375 158 12613.60 157.10 54827.97 88888.00 2013-06-07 18:23:20.500 158 12613.58 157.12 54827.95 88888.00 2013-06-07 18:23:20.625 158 12613.55 157.10 54827.97 88888.00 2013-06-07 18:23:20.750 158 12613.52 157.10 54827.97 88888.00 2013-06-07 18:23:20.875 158 12613.50 157.10 54827.97 88888.00 2013-06-07 18:23:21.000 158 12613.50 157.05 54827.93 88888.00 2013-06-07 18:23:21.125 158 12613.52 157.03 54827.90 88888.00 2013-06-07 18:23:21.250 158 12613.50 157.03 54827.93 88888.00 2013-06-07 18:23:21.375 158 12613.55 157.07 54827.93 88888.00 2013-06-07 18:23:21.500 158 12613.52 157.12 54827.93 88888.00 2013-06-07 18:23:21.625 158 12613.48 157.05 54827.95 88888.00 2013-06-07 18:23:21.750 158 12613.48 157.07 54827.95 88888.00 2013-06-07 18:23:21.875 158 12613.52 157.10 54827.95 88888.00 2013-06-07 18:23:22.000 158 12613.52 157.07 54827.95 88888.00 2013-06-07 18:23:22.125 158 12613.50 157.07 54827.97 88888.00 2013-06-07 18:23:22.250 158 12613.42 157.10 54827.97 88888.00 2013-06-07 18:23:22.375 158 12613.52 157.15 54827.97 88888.00 2013-06-07 18:23:22.500 158 12613.55 157.15 54828.00 88888.00 2013-06-07 18:23:22.625 158 12613.50 157.15 54827.97 88888.00 2013-06-07 18:23:22.750 158 12613.48 157.15 54827.95 88888.00 2013-06-07 18:23:22.875 158 12613.42 157.18 54827.97 88888.00 2013-06-07 18:23:23.000 158 12613.40 157.12 54827.95 88888.00 2013-06-07 18:23:23.125 158 12613.50 157.10 54827.95 88888.00 2013-06-07 18:23:23.250 158 12613.50 157.10 54827.93 88888.00 2013-06-07 18:23:23.375 158 12613.52 157.15 54827.93 88888.00 2013-06-07 18:23:23.500 158 12613.52 157.15 54827.93 88888.00 2013-06-07 18:23:23.625 158 12613.55 157.10 54827.93 88888.00 2013-06-07 18:23:23.750 158 12613.58 157.10 54827.95 88888.00 2013-06-07 18:23:23.875 158 12613.55 157.10 54827.93 88888.00 2013-06-07 18:23:24.000 158 12613.48 157.10 54827.93 88888.00 2013-06-07 18:23:24.125 158 12613.42 157.10 54827.93 88888.00 2013-06-07 18:23:24.250 158 12613.38 157.10 54827.90 88888.00 2013-06-07 18:23:24.375 158 12613.42 157.10 54827.93 88888.00 2013-06-07 18:23:24.500 158 12613.45 157.10 54827.93 88888.00 2013-06-07 18:23:24.625 158 12613.42 157.10 54827.90 88888.00 2013-06-07 18:23:24.750 158 12613.38 157.12 54827.90 88888.00 2013-06-07 18:23:24.875 158 12613.40 157.12 54827.90 88888.00 2013-06-07 18:23:25.000 158 12613.40 157.15 54827.90 88888.00 2013-06-07 18:23:25.125 158 12613.42 157.12 54827.93 88888.00 2013-06-07 18:23:25.250 158 12613.38 157.12 54827.95 88888.00 2013-06-07 18:23:25.375 158 12613.42 157.12 54827.93 88888.00 2013-06-07 18:23:25.500 158 12613.42 157.10 54827.90 88888.00 2013-06-07 18:23:25.625 158 12613.42 157.10 54827.90 88888.00 2013-06-07 18:23:25.750 158 12613.40 157.10 54827.93 88888.00 2013-06-07 18:23:25.875 158 12613.38 157.12 54827.90 88888.00 2013-06-07 18:23:26.000 158 12613.40 157.12 54827.82 88888.00 2013-06-07 18:23:26.125 158 12613.40 157.10 54827.85 88888.00 2013-06-07 18:23:26.250 158 12613.38 157.10 54827.90 88888.00 2013-06-07 18:23:26.375 158 12613.42 157.10 54827.88 88888.00 2013-06-07 18:23:26.500 158 12613.35 157.07 54827.82 88888.00 2013-06-07 18:23:26.625 158 12613.35 157.05 54827.80 88888.00 2013-06-07 18:23:26.750 158 12613.35 157.03 54827.78 88888.00 2013-06-07 18:23:26.875 158 12613.40 157.03 54827.80 88888.00 2013-06-07 18:23:27.000 158 12613.45 157.07 54827.80 88888.00 2013-06-07 18:23:27.125 158 12613.52 157.10 54827.80 88888.00 2013-06-07 18:23:27.250 158 12613.42 157.07 54827.82 88888.00 2013-06-07 18:23:27.375 158 12613.42 157.07 54827.80 88888.00 2013-06-07 18:23:27.500 158 12613.42 157.07 54827.82 88888.00 2013-06-07 18:23:27.625 158 12613.42 157.07 54827.85 88888.00 2013-06-07 18:23:27.750 158 12613.42 157.10 54827.85 88888.00 2013-06-07 18:23:27.875 158 12613.45 157.12 54827.85 88888.00 2013-06-07 18:23:28.000 158 12613.40 157.10 54827.88 88888.00 2013-06-07 18:23:28.125 158 12613.33 157.07 54827.88 88888.00 2013-06-07 18:23:28.250 158 12613.25 157.05 54827.88 88888.00 2013-06-07 18:23:28.375 158 12613.38 157.12 54827.88 88888.00 2013-06-07 18:23:28.500 158 12613.40 157.18 54827.85 88888.00 2013-06-07 18:23:28.625 158 12613.30 157.12 54827.82 88888.00 2013-06-07 18:23:28.750 158 12613.25 157.10 54827.82 88888.00 2013-06-07 18:23:28.875 158 12613.27 157.12 54827.85 88888.00 2013-06-07 18:23:29.000 158 12613.30 157.10 54827.82 88888.00 2013-06-07 18:23:29.125 158 12613.33 157.07 54827.80 88888.00 2013-06-07 18:23:29.250 158 12613.30 157.10 54827.85 88888.00 2013-06-07 18:23:29.375 158 12613.40 157.12 54827.85 88888.00 2013-06-07 18:23:29.500 158 12613.45 157.15 54827.88 88888.00 2013-06-07 18:23:29.625 158 12613.38 157.12 54827.88 88888.00 2013-06-07 18:23:29.750 158 12613.30 157.05 54827.82 88888.00 2013-06-07 18:23:29.875 158 12613.33 157.05 54827.80 88888.00 2013-06-07 18:23:30.000 158 12613.40 157.12 54827.85 88888.00 2013-06-07 18:23:30.125 158 12613.40 157.15 54827.88 88888.00 2013-06-07 18:23:30.250 158 12613.30 157.12 54827.82 88888.00 2013-06-07 18:23:30.375 158 12613.27 157.12 54827.82 88888.00 2013-06-07 18:23:30.500 158 12613.30 157.10 54827.85 88888.00 2013-06-07 18:23:30.625 158 12613.30 157.12 54827.85 88888.00 2013-06-07 18:23:30.750 158 12613.30 157.10 54827.82 88888.00 2013-06-07 18:23:30.875 158 12613.30 157.12 54827.82 88888.00 2013-06-07 18:23:31.000 158 12613.30 157.07 54827.78 88888.00 2013-06-07 18:23:31.125 158 12613.33 157.07 54827.80 88888.00 2013-06-07 18:23:31.250 158 12613.30 157.10 54827.82 88888.00 2013-06-07 18:23:31.375 158 12613.33 157.12 54827.82 88888.00 2013-06-07 18:23:31.500 158 12613.30 157.15 54827.82 88888.00 2013-06-07 18:23:31.625 158 12613.30 157.12 54827.78 88888.00 2013-06-07 18:23:31.750 158 12613.38 157.07 54827.78 88888.00 2013-06-07 18:23:31.875 158 12613.40 157.05 54827.78 88888.00 2013-06-07 18:23:32.000 158 12613.45 157.12 54827.82 88888.00 2013-06-07 18:23:32.125 158 12613.45 157.20 54827.85 88888.00 2013-06-07 18:23:32.250 158 12613.42 157.10 54827.80 88888.00 2013-06-07 18:23:32.375 158 12613.38 157.12 54827.80 88888.00 2013-06-07 18:23:32.500 158 12613.40 157.10 54827.72 88888.00 2013-06-07 18:23:32.625 158 12613.40 157.12 54827.78 88888.00 2013-06-07 18:23:32.750 158 12613.42 157.18 54827.80 88888.00 2013-06-07 18:23:32.875 158 12613.42 157.15 54827.75 88888.00 2013-06-07 18:23:33.000 158 12613.42 157.12 54827.72 88888.00 2013-06-07 18:23:33.125 158 12613.40 157.10 54827.78 88888.00 2013-06-07 18:23:33.250 158 12613.38 157.12 54827.78 88888.00 2013-06-07 18:23:33.375 158 12613.40 157.12 54827.75 88888.00 2013-06-07 18:23:33.500 158 12613.40 157.18 54827.78 88888.00 2013-06-07 18:23:33.625 158 12613.42 157.18 54827.75 88888.00 2013-06-07 18:23:33.750 158 12613.42 157.20 54827.72 88888.00 2013-06-07 18:23:33.875 158 12613.40 157.18 54827.75 88888.00 2013-06-07 18:23:34.000 158 12613.40 157.18 54827.72 88888.00 2013-06-07 18:23:34.125 158 12613.38 157.20 54827.72 88888.00 2013-06-07 18:23:34.250 158 12613.35 157.15 54827.72 88888.00 2013-06-07 18:23:34.375 158 12613.38 157.15 54827.70 88888.00 2013-06-07 18:23:34.500 158 12613.40 157.15 54827.72 88888.00 2013-06-07 18:23:34.625 158 12613.42 157.20 54827.75 88888.00 2013-06-07 18:23:34.750 158 12613.35 157.18 54827.75 88888.00 2013-06-07 18:23:34.875 158 12613.30 157.18 54827.72 88888.00 2013-06-07 18:23:35.000 158 12613.33 157.18 54827.68 88888.00 2013-06-07 18:23:35.125 158 12613.40 157.18 54827.68 88888.00 2013-06-07 18:23:35.250 158 12613.42 157.15 54827.65 88888.00 2013-06-07 18:23:35.375 158 12613.45 157.15 54827.68 88888.00 2013-06-07 18:23:35.500 158 12613.45 157.18 54827.70 88888.00 2013-06-07 18:23:35.625 158 12613.45 157.20 54827.70 88888.00 2013-06-07 18:23:35.750 158 12613.45 157.20 54827.68 88888.00 2013-06-07 18:23:35.875 158 12613.40 157.22 54827.68 88888.00 2013-06-07 18:23:36.000 158 12613.45 157.22 54827.68 88888.00 2013-06-07 18:23:36.125 158 12613.40 157.25 54827.70 88888.00 2013-06-07 18:23:36.250 158 12613.38 157.20 54827.68 88888.00 2013-06-07 18:23:36.375 158 12613.45 157.20 54827.68 88888.00 2013-06-07 18:23:36.500 158 12613.50 157.20 54827.68 88888.00 2013-06-07 18:23:36.625 158 12613.48 157.20 54827.65 88888.00 2013-06-07 18:23:36.750 158 12613.45 157.18 54827.65 88888.00 2013-06-07 18:23:36.875 158 12613.45 157.20 54827.68 88888.00 2013-06-07 18:23:37.000 158 12613.48 157.22 54827.68 88888.00 2013-06-07 18:23:37.125 158 12613.48 157.25 54827.70 88888.00 2013-06-07 18:23:37.250 158 12613.35 157.20 54827.65 88888.00 2013-06-07 18:23:37.375 158 12613.33 157.18 54827.60 88888.00 2013-06-07 18:23:37.500 158 12613.35 157.18 54827.62 88888.00 2013-06-07 18:23:37.625 158 12613.40 157.22 54827.65 88888.00 2013-06-07 18:23:37.750 158 12613.45 157.30 54827.68 88888.00 2013-06-07 18:23:37.875 158 12613.45 157.28 54827.65 88888.00 2013-06-07 18:23:38.000 158 12613.40 157.22 54827.57 88888.00 2013-06-07 18:23:38.125 158 12613.35 157.18 54827.57 88888.00 2013-06-07 18:23:38.250 158 12613.33 157.18 54827.57 88888.00 2013-06-07 18:23:38.375 158 12613.38 157.20 54827.57 88888.00 2013-06-07 18:23:38.500 158 12613.38 157.22 54827.57 88888.00 2013-06-07 18:23:38.625 158 12613.38 157.28 54827.60 88888.00 2013-06-07 18:23:38.750 158 12613.38 157.25 54827.60 88888.00 2013-06-07 18:23:38.875 158 12613.40 157.20 54827.60 88888.00 2013-06-07 18:23:39.000 158 12613.48 157.20 54827.57 88888.00 2013-06-07 18:23:39.125 158 12613.48 157.22 54827.57 88888.00 2013-06-07 18:23:39.250 158 12613.48 157.22 54827.60 88888.00 2013-06-07 18:23:39.375 158 12613.52 157.22 54827.57 88888.00 2013-06-07 18:23:39.500 158 12613.48 157.22 54827.55 88888.00 2013-06-07 18:23:39.625 158 12613.42 157.25 54827.57 88888.00 2013-06-07 18:23:39.750 158 12613.42 157.28 54827.60 88888.00 2013-06-07 18:23:39.875 158 12613.38 157.28 54827.62 88888.00 2013-06-07 18:23:40.000 158 12613.42 157.28 54827.57 88888.00 2013-06-07 18:23:40.125 158 12613.45 157.30 54827.57 88888.00 2013-06-07 18:23:40.250 158 12613.42 157.28 54827.55 88888.00 2013-06-07 18:23:40.375 158 12613.40 157.30 54827.57 88888.00 2013-06-07 18:23:40.500 158 12613.40 157.28 54827.57 88888.00 2013-06-07 18:23:40.625 158 12613.42 157.22 54827.57 88888.00 2013-06-07 18:23:40.750 158 12613.40 157.25 54827.55 88888.00 2013-06-07 18:23:40.875 158 12613.42 157.28 54827.57 88888.00 2013-06-07 18:23:41.000 158 12613.42 157.22 54827.57 88888.00 2013-06-07 18:23:41.125 158 12613.40 157.25 54827.60 88888.00 2013-06-07 18:23:41.250 158 12613.35 157.22 54827.60 88888.00 2013-06-07 18:23:41.375 158 12613.40 157.25 54827.57 88888.00 2013-06-07 18:23:41.500 158 12613.40 157.28 54827.55 88888.00 2013-06-07 18:23:41.625 158 12613.40 157.22 54827.55 88888.00 2013-06-07 18:23:41.750 158 12613.42 157.22 54827.53 88888.00 2013-06-07 18:23:41.875 158 12613.42 157.28 54827.55 88888.00 2013-06-07 18:23:42.000 158 12613.40 157.28 54827.53 88888.00 2013-06-07 18:23:42.125 158 12613.40 157.30 54827.55 88888.00 2013-06-07 18:23:42.250 158 12613.42 157.30 54827.53 88888.00 2013-06-07 18:23:42.375 158 12613.45 157.25 54827.47 88888.00 2013-06-07 18:23:42.500 158 12613.45 157.28 54827.50 88888.00 2013-06-07 18:23:42.625 158 12613.45 157.30 54827.50 88888.00 2013-06-07 18:23:42.750 158 12613.42 157.30 54827.53 88888.00 2013-06-07 18:23:42.875 158 12613.45 157.35 54827.55 88888.00 2013-06-07 18:23:43.000 158 12613.40 157.30 54827.50 88888.00 2013-06-07 18:23:43.125 158 12613.38 157.25 54827.47 88888.00 2013-06-07 18:23:43.250 158 12613.40 157.28 54827.50 88888.00 2013-06-07 18:23:43.375 158 12613.50 157.30 54827.53 88888.00 2013-06-07 18:23:43.500 158 12613.48 157.30 54827.50 88888.00 2013-06-07 18:23:43.625 158 12613.38 157.25 54827.47 88888.00 2013-06-07 18:23:43.750 158 12613.30 157.25 54827.45 88888.00 2013-06-07 18:23:43.875 158 12613.30 157.28 54827.47 88888.00 2013-06-07 18:23:44.000 158 12613.33 157.32 54827.45 88888.00 2013-06-07 18:23:44.125 158 12613.33 157.30 54827.47 88888.00 2013-06-07 18:23:44.250 158 12613.35 157.28 54827.50 88888.00 2013-06-07 18:23:44.375 158 12613.40 157.30 54827.50 88888.00 2013-06-07 18:23:44.500 158 12613.42 157.30 54827.50 88888.00 2013-06-07 18:23:44.625 158 12613.42 157.30 54827.50 88888.00 2013-06-07 18:23:44.750 158 12613.33 157.30 54827.50 88888.00 2013-06-07 18:23:44.875 158 12613.30 157.28 54827.43 88888.00 2013-06-07 18:23:45.000 158 12613.33 157.25 54827.38 88888.00 2013-06-07 18:23:45.125 158 12613.33 157.25 54827.40 88888.00 2013-06-07 18:23:45.250 158 12613.33 157.30 54827.45 88888.00 2013-06-07 18:23:45.375 158 12613.40 157.30 54827.43 88888.00 2013-06-07 18:23:45.500 158 12613.38 157.32 54827.45 88888.00 2013-06-07 18:23:45.625 158 12613.38 157.35 54827.50 88888.00 2013-06-07 18:23:45.750 158 12613.38 157.32 54827.47 88888.00 2013-06-07 18:23:45.875 158 12613.38 157.32 54827.45 88888.00 2013-06-07 18:23:46.000 158 12613.40 157.35 54827.45 88888.00 2013-06-07 18:23:46.125 158 12613.33 157.30 54827.43 88888.00 2013-06-07 18:23:46.250 158 12613.27 157.25 54827.43 88888.00 2013-06-07 18:23:46.375 158 12613.30 157.30 54827.45 88888.00 2013-06-07 18:23:46.500 158 12613.30 157.30 54827.45 88888.00 2013-06-07 18:23:46.625 158 12613.25 157.28 54827.43 88888.00 2013-06-07 18:23:46.750 158 12613.27 157.28 54827.45 88888.00 2013-06-07 18:23:46.875 158 12613.33 157.35 54827.50 88888.00 2013-06-07 18:23:47.000 158 12613.27 157.32 54827.45 88888.00 2013-06-07 18:23:47.125 158 12613.25 157.35 54827.45 88888.00 2013-06-07 18:23:47.250 158 12613.25 157.30 54827.43 88888.00 2013-06-07 18:23:47.375 158 12613.30 157.30 54827.43 88888.00 2013-06-07 18:23:47.500 158 12613.30 157.30 54827.43 88888.00 2013-06-07 18:23:47.625 158 12613.30 157.32 54827.40 88888.00 2013-06-07 18:23:47.750 158 12613.30 157.38 54827.43 88888.00 2013-06-07 18:23:47.875 158 12613.30 157.32 54827.43 88888.00 2013-06-07 18:23:48.000 158 12613.30 157.32 54827.38 88888.00 2013-06-07 18:23:48.125 158 12613.30 157.32 54827.43 88888.00 2013-06-07 18:23:48.250 158 12613.33 157.38 54827.47 88888.00 2013-06-07 18:23:48.375 158 12613.35 157.38 54827.45 88888.00 2013-06-07 18:23:48.500 158 12613.33 157.40 54827.43 88888.00 2013-06-07 18:23:48.625 158 12613.33 157.38 54827.40 88888.00 2013-06-07 18:23:48.750 158 12613.38 157.35 54827.40 88888.00 2013-06-07 18:23:48.875 158 12613.33 157.32 54827.40 88888.00 2013-06-07 18:23:49.000 158 12613.23 157.30 54827.35 88888.00 2013-06-07 18:23:49.125 158 12613.23 157.32 54827.40 88888.00 2013-06-07 18:23:49.250 158 12613.33 157.38 54827.43 88888.00 2013-06-07 18:23:49.375 158 12613.35 157.38 54827.43 88888.00 2013-06-07 18:23:49.500 158 12613.30 157.35 54827.38 88888.00 2013-06-07 18:23:49.625 158 12613.25 157.32 54827.35 88888.00 2013-06-07 18:23:49.750 158 12613.20 157.40 54827.35 88888.00 2013-06-07 18:23:49.875 158 12613.20 157.40 54827.38 88888.00 2013-06-07 18:23:50.000 158 12613.23 157.40 54827.38 88888.00 2013-06-07 18:23:50.125 158 12613.25 157.35 54827.35 88888.00 2013-06-07 18:23:50.250 158 12613.23 157.30 54827.38 88888.00 2013-06-07 18:23:50.375 158 12613.27 157.32 54827.35 88888.00 2013-06-07 18:23:50.500 158 12613.27 157.32 54827.32 88888.00 2013-06-07 18:23:50.625 158 12613.27 157.35 54827.28 88888.00 2013-06-07 18:23:50.750 158 12613.17 157.35 54827.28 88888.00 2013-06-07 18:23:50.875 158 12613.17 157.35 54827.32 88888.00 2013-06-07 18:23:51.000 158 12613.23 157.38 54827.32 88888.00 2013-06-07 18:23:51.125 158 12613.23 157.40 54827.35 88888.00 2013-06-07 18:23:51.250 158 12613.20 157.43 54827.35 88888.00 2013-06-07 18:23:51.375 158 12613.27 157.40 54827.30 88888.00 2013-06-07 18:23:51.500 158 12613.30 157.40 54827.32 88888.00 2013-06-07 18:23:51.625 158 12613.25 157.45 54827.35 88888.00 2013-06-07 18:23:51.750 158 12613.23 157.40 54827.32 88888.00 2013-06-07 18:23:51.875 158 12613.23 157.38 54827.30 88888.00 2013-06-07 18:23:52.000 158 12613.27 157.43 54827.32 88888.00 2013-06-07 18:23:52.125 158 12613.23 157.45 54827.35 88888.00 2013-06-07 18:23:52.250 158 12613.15 157.40 54827.32 88888.00 2013-06-07 18:23:52.375 158 12613.20 157.40 54827.30 88888.00 2013-06-07 18:23:52.500 158 12613.23 157.40 54827.32 88888.00 2013-06-07 18:23:52.625 158 12613.20 157.40 54827.38 88888.00 2013-06-07 18:23:52.750 158 12613.30 157.43 54827.32 88888.00 2013-06-07 18:23:52.875 158 12613.25 157.45 54827.35 88888.00 2013-06-07 18:23:53.000 158 12613.23 157.40 54827.30 88888.00 2013-06-07 18:23:53.125 158 12613.17 157.40 54827.30 88888.00 2013-06-07 18:23:53.250 158 12613.20 157.43 54827.35 88888.00 2013-06-07 18:23:53.375 158 12613.23 157.47 54827.35 88888.00 2013-06-07 18:23:53.500 158 12613.15 157.45 54827.32 88888.00 2013-06-07 18:23:53.625 158 12613.15 157.45 54827.30 88888.00 2013-06-07 18:23:53.750 158 12613.27 157.45 54827.35 88888.00 2013-06-07 18:23:53.875 158 12613.27 157.50 54827.35 88888.00 2013-06-07 18:23:54.000 158 12613.20 157.47 54827.28 88888.00 2013-06-07 18:23:54.125 158 12613.25 157.50 54827.30 88888.00 2013-06-07 18:23:54.250 158 12613.35 157.50 54827.32 88888.00 2013-06-07 18:23:54.375 158 12613.38 157.47 54827.30 88888.00 2013-06-07 18:23:54.500 158 12613.27 157.45 54827.28 88888.00 2013-06-07 18:23:54.625 158 12613.27 157.47 54827.30 88888.00 2013-06-07 18:23:54.750 158 12613.33 157.47 54827.30 88888.00 2013-06-07 18:23:54.875 158 12613.30 157.45 54827.25 88888.00 2013-06-07 18:23:55.000 158 12613.27 157.43 54827.25 88888.00 2013-06-07 18:23:55.125 158 12613.27 157.47 54827.30 88888.00 2013-06-07 18:23:55.250 158 12613.23 157.47 54827.30 88888.00 2013-06-07 18:23:55.375 158 12613.33 157.53 54827.28 88888.00 2013-06-07 18:23:55.500 158 12613.30 157.53 54827.28 88888.00 2013-06-07 18:23:55.625 158 12613.27 157.53 54827.28 88888.00 2013-06-07 18:23:55.750 158 12613.27 157.53 54827.28 88888.00 2013-06-07 18:23:55.875 158 12613.30 157.53 54827.25 88888.00 2013-06-07 18:23:56.000 158 12613.33 157.50 54827.22 88888.00 2013-06-07 18:23:56.125 158 12613.30 157.45 54827.20 88888.00 2013-06-07 18:23:56.250 158 12613.27 157.45 54827.20 88888.00 2013-06-07 18:23:56.375 158 12613.35 157.53 54827.25 88888.00 2013-06-07 18:23:56.500 158 12613.33 157.50 54827.25 88888.00 2013-06-07 18:23:56.625 158 12613.30 157.47 54827.22 88888.00 2013-06-07 18:23:56.750 158 12613.38 157.50 54827.22 88888.00 2013-06-07 18:23:56.875 158 12613.35 157.50 54827.18 88888.00 2013-06-07 18:23:57.000 158 12613.27 157.53 54827.20 88888.00 2013-06-07 18:23:57.125 158 12613.30 157.50 54827.20 88888.00 2013-06-07 18:23:57.250 158 12613.27 157.47 54827.20 88888.00 2013-06-07 18:23:57.375 158 12613.27 157.45 54827.20 88888.00 2013-06-07 18:23:57.500 158 12613.33 157.47 54827.18 88888.00 2013-06-07 18:23:57.625 158 12613.35 157.50 54827.18 88888.00 2013-06-07 18:23:57.750 158 12613.48 157.53 54827.18 88888.00 2013-06-07 18:23:57.875 158 12613.48 157.53 54827.18 88888.00 2013-06-07 18:23:58.000 158 12613.38 157.53 54827.18 88888.00 2013-06-07 18:23:58.125 158 12613.40 157.55 54827.18 88888.00 2013-06-07 18:23:58.250 158 12613.35 157.53 54827.20 88888.00 2013-06-07 18:23:58.375 158 12613.35 157.55 54827.20 88888.00 2013-06-07 18:23:58.500 158 12613.30 157.53 54827.18 88888.00 2013-06-07 18:23:58.625 158 12613.30 157.55 54827.15 88888.00 2013-06-07 18:23:58.750 158 12613.27 157.53 54827.12 88888.00 2013-06-07 18:23:58.875 158 12613.33 157.55 54827.12 88888.00 2013-06-07 18:23:59.000 158 12613.35 157.55 54827.12 88888.00 2013-06-07 18:23:59.125 158 12613.35 157.57 54827.15 88888.00 2013-06-07 18:23:59.250 158 12613.30 157.50 54827.10 88888.00 2013-06-07 18:23:59.375 158 12613.35 157.53 54827.12 88888.00 2013-06-07 18:23:59.500 158 12613.40 157.55 54827.15 88888.00 2013-06-07 18:23:59.625 158 12613.40 157.57 54827.15 88888.00 2013-06-07 18:23:59.750 158 12613.38 157.60 54827.10 88888.00 2013-06-07 18:23:59.875 158 12613.38 157.57 54827.12 88888.00 2013-06-07 18:24:00.000 158 12613.35 157.55 54827.10 88888.00 2013-06-07 18:24:00.125 158 12613.35 157.55 54827.10 88888.00 2013-06-07 18:24:00.250 158 12613.35 157.57 54827.12 88888.00 2013-06-07 18:24:00.375 158 12613.40 157.62 54827.12 88888.00 2013-06-07 18:24:00.500 158 12613.40 157.62 54827.10 88888.00 2013-06-07 18:24:00.625 158 12613.40 157.62 54827.07 88888.00 2013-06-07 18:24:00.750 158 12613.42 157.60 54827.07 88888.00 2013-06-07 18:24:00.875 158 12613.45 157.62 54827.10 88888.00 2013-06-07 18:24:01.000 158 12613.45 157.62 54827.10 88888.00 2013-06-07 18:24:01.125 158 12613.40 157.60 54827.12 88888.00 2013-06-07 18:24:01.250 158 12613.42 157.60 54827.12 88888.00 2013-06-07 18:24:01.375 158 12613.45 157.60 54827.10 88888.00 2013-06-07 18:24:01.500 158 12613.42 157.60 54827.07 88888.00 2013-06-07 18:24:01.625 158 12613.42 157.62 54827.07 88888.00 2013-06-07 18:24:01.750 158 12613.50 157.60 54827.07 88888.00 2013-06-07 18:24:01.875 158 12613.52 157.60 54827.05 88888.00 2013-06-07 18:24:02.000 158 12613.52 157.57 54827.00 88888.00 2013-06-07 18:24:02.125 158 12613.50 157.55 54826.95 88888.00 2013-06-07 18:24:02.250 158 12613.48 157.57 54827.00 88888.00 2013-06-07 18:24:02.375 158 12613.50 157.57 54826.97 88888.00 2013-06-07 18:24:02.500 158 12613.40 157.57 54826.97 88888.00 2013-06-07 18:24:02.625 158 12613.42 157.57 54827.00 88888.00 2013-06-07 18:24:02.750 158 12613.45 157.60 54827.03 88888.00 2013-06-07 18:24:02.875 158 12613.42 157.57 54826.97 88888.00 2013-06-07 18:24:03.000 158 12613.40 157.55 54826.95 88888.00 2013-06-07 18:24:03.125 158 12613.45 157.57 54826.95 88888.00 2013-06-07 18:24:03.250 158 12613.45 157.60 54826.97 88888.00 2013-06-07 18:24:03.375 158 12613.48 157.65 54826.95 88888.00 2013-06-07 18:24:03.500 158 12613.48 157.68 54826.95 88888.00 2013-06-07 18:24:03.625 158 12613.50 157.65 54826.93 88888.00 2013-06-07 18:24:03.750 158 12613.55 157.65 54826.95 88888.00 2013-06-07 18:24:03.875 158 12613.52 157.68 54827.00 88888.00 2013-06-07 18:24:04.000 158 12613.52 157.68 54826.97 88888.00 2013-06-07 18:24:04.125 158 12613.45 157.60 54826.95 88888.00 2013-06-07 18:24:04.250 158 12613.48 157.62 54826.97 88888.00 2013-06-07 18:24:04.375 158 12613.52 157.68 54827.03 88888.00 2013-06-07 18:24:04.500 158 12613.60 157.70 54827.03 88888.00 2013-06-07 18:24:04.625 158 12613.62 157.68 54827.00 88888.00 2013-06-07 18:24:04.750 158 12613.58 157.65 54826.97 88888.00 2013-06-07 18:24:04.875 158 12613.58 157.68 54827.00 88888.00 2013-06-07 18:24:05.000 158 12613.50 157.65 54826.97 88888.00 2013-06-07 18:24:05.125 158 12613.42 157.70 54827.00 88888.00 2013-06-07 18:24:05.250 158 12613.40 157.68 54827.03 88888.00 2013-06-07 18:24:05.375 158 12613.52 157.70 54826.97 88888.00 2013-06-07 18:24:05.500 158 12613.52 157.68 54826.95 88888.00 2013-06-07 18:24:05.625 158 12613.48 157.60 54826.90 88888.00 2013-06-07 18:24:05.750 158 12613.50 157.65 54826.93 88888.00 2013-06-07 18:24:05.875 158 12613.50 157.65 54826.97 88888.00 2013-06-07 18:24:06.000 158 12613.55 157.70 54826.95 88888.00 2013-06-07 18:24:06.125 158 12613.52 157.70 54826.95 88888.00 2013-06-07 18:24:06.250 158 12613.48 157.70 54826.95 88888.00 2013-06-07 18:24:06.375 158 12613.52 157.78 54826.95 88888.00 2013-06-07 18:24:06.500 158 12613.58 157.72 54826.95 88888.00 2013-06-07 18:24:06.625 158 12613.55 157.70 54826.93 88888.00 2013-06-07 18:24:06.750 158 12613.52 157.70 54826.93 88888.00 2013-06-07 18:24:06.875 158 12613.60 157.70 54826.90 88888.00 2013-06-07 18:24:07.000 158 12613.67 157.70 54826.93 88888.00 2013-06-07 18:24:07.125 158 12613.65 157.75 54826.95 88888.00 2013-06-07 18:24:07.250 158 12613.52 157.72 54826.93 88888.00 2013-06-07 18:24:07.375 158 12613.60 157.78 54826.93 88888.00 2013-06-07 18:24:07.500 158 12613.58 157.75 54826.90 88888.00 2013-06-07 18:24:07.625 158 12613.55 157.70 54826.90 88888.00 2013-06-07 18:24:07.750 158 12613.48 157.68 54826.85 88888.00 2013-06-07 18:24:07.875 158 12613.52 157.70 54826.82 88888.00 2013-06-07 18:24:08.000 158 12613.58 157.70 54826.85 88888.00 2013-06-07 18:24:08.125 158 12613.55 157.75 54826.85 88888.00 2013-06-07 18:24:08.250 158 12613.50 157.70 54826.88 88888.00 2013-06-07 18:24:08.375 158 12613.50 157.70 54826.90 88888.00 2013-06-07 18:24:08.500 158 12613.52 157.75 54826.90 88888.00 2013-06-07 18:24:08.625 158 12613.60 157.75 54826.88 88888.00 2013-06-07 18:24:08.750 158 12613.60 157.72 54826.85 88888.00 2013-06-07 18:24:08.875 158 12613.62 157.75 54826.82 88888.00 2013-06-07 18:24:09.000 158 12613.65 157.78 54826.80 88888.00 2013-06-07 18:24:09.125 158 12613.62 157.78 54826.80 88888.00 2013-06-07 18:24:09.250 158 12613.60 157.72 54826.80 88888.00 2013-06-07 18:24:09.375 158 12613.60 157.75 54826.78 88888.00 2013-06-07 18:24:09.500 158 12613.62 157.78 54826.78 88888.00 2013-06-07 18:24:09.625 158 12613.62 157.82 54826.82 88888.00 2013-06-07 18:24:09.750 158 12613.58 157.80 54826.85 88888.00 2013-06-07 18:24:09.875 158 12613.52 157.80 54826.85 88888.00 2013-06-07 18:24:10.000 158 12613.50 157.78 54826.82 88888.00 2013-06-07 18:24:10.125 158 12613.58 157.82 54826.85 88888.00 2013-06-07 18:24:10.250 158 12613.58 157.82 54826.88 88888.00 2013-06-07 18:24:10.375 158 12613.65 157.82 54826.88 88888.00 2013-06-07 18:24:10.500 158 12613.60 157.82 54826.88 88888.00 2013-06-07 18:24:10.625 158 12613.60 157.85 54826.88 88888.00 2013-06-07 18:24:10.750 158 12613.58 157.82 54826.82 88888.00 2013-06-07 18:24:10.875 158 12613.62 157.80 54826.80 88888.00 2013-06-07 18:24:11.000 158 12613.73 157.82 54826.80 88888.00 2013-06-07 18:24:11.125 158 12613.75 157.88 54826.80 88888.00 2013-06-07 18:24:11.250 158 12613.67 157.90 54826.82 88888.00 2013-06-07 18:24:11.375 158 12613.67 157.90 54826.82 88888.00 2013-06-07 18:24:11.500 158 12613.62 157.90 54826.80 88888.00 2013-06-07 18:24:11.625 158 12613.60 157.88 54826.80 88888.00 2013-06-07 18:24:11.750 158 12613.62 157.90 54826.78 88888.00 2013-06-07 18:24:11.875 158 12613.67 157.90 54826.80 88888.00 2013-06-07 18:24:12.000 158 12613.67 157.93 54826.78 88888.00 2013-06-07 18:24:12.125 158 12613.58 157.88 54826.78 88888.00 2013-06-07 18:24:12.250 158 12613.50 157.78 54826.72 88888.00 2013-06-07 18:24:12.375 158 12613.50 157.78 54826.68 88888.00 2013-06-07 18:24:12.500 158 12613.52 157.85 54826.72 88888.00 2013-06-07 18:24:12.625 158 12613.52 157.88 54826.72 88888.00 2013-06-07 18:24:12.750 158 12613.55 157.85 54826.75 88888.00 2013-06-07 18:24:12.875 158 12613.60 157.88 54826.75 88888.00 2013-06-07 18:24:13.000 158 12613.67 157.88 54826.78 88888.00 2013-06-07 18:24:13.125 158 12613.65 157.88 54826.78 88888.00 2013-06-07 18:24:13.250 158 12613.55 157.80 54826.72 88888.00 2013-06-07 18:24:13.375 158 12613.58 157.82 54826.70 88888.00 2013-06-07 18:24:13.500 158 12613.60 157.90 54826.72 88888.00 2013-06-07 18:24:13.625 158 12613.58 157.93 54826.70 88888.00 2013-06-07 18:24:13.750 158 12613.58 157.88 54826.70 88888.00 2013-06-07 18:24:13.875 158 12613.52 157.82 54826.70 88888.00 2013-06-07 18:24:14.000 158 12613.58 157.88 54826.70 88888.00 2013-06-07 18:24:14.125 158 12613.60 157.93 54826.75 88888.00 2013-06-07 18:24:14.250 158 12613.52 157.85 54826.68 88888.00 2013-06-07 18:24:14.375 158 12613.55 157.88 54826.65 88888.00 2013-06-07 18:24:14.500 158 12613.58 157.85 54826.62 88888.00 2013-06-07 18:24:14.625 158 12613.60 157.85 54826.65 88888.00 2013-06-07 18:24:14.750 158 12613.65 157.90 54826.68 88888.00 2013-06-07 18:24:14.875 158 12613.65 157.88 54826.72 88888.00 2013-06-07 18:24:15.000 158 12613.62 157.80 54826.72 88888.00 2013-06-07 18:24:15.125 158 12613.62 157.85 54826.75 88888.00 2013-06-07 18:24:15.250 158 12613.62 157.88 54826.72 88888.00 2013-06-07 18:24:15.375 158 12613.62 157.88 54826.70 88888.00 2013-06-07 18:24:15.500 158 12613.60 157.85 54826.70 88888.00 2013-06-07 18:24:15.625 158 12613.62 157.88 54826.70 88888.00 2013-06-07 18:24:15.750 158 12613.62 157.88 54826.68 88888.00 2013-06-07 18:24:15.875 158 12613.60 157.85 54826.68 88888.00 2013-06-07 18:24:16.000 158 12613.65 157.90 54826.68 88888.00 2013-06-07 18:24:16.125 158 12613.65 157.90 54826.70 88888.00 2013-06-07 18:24:16.250 158 12613.65 157.85 54826.68 88888.00 2013-06-07 18:24:16.375 158 12613.70 157.90 54826.68 88888.00 2013-06-07 18:24:16.500 158 12613.67 157.88 54826.68 88888.00 2013-06-07 18:24:16.625 158 12613.73 157.88 54826.70 88888.00 2013-06-07 18:24:16.750 158 12613.73 157.90 54826.68 88888.00 2013-06-07 18:24:16.875 158 12613.67 157.85 54826.68 88888.00 2013-06-07 18:24:17.000 158 12613.65 157.85 54826.62 88888.00 2013-06-07 18:24:17.125 158 12613.73 157.90 54826.68 88888.00 2013-06-07 18:24:17.250 158 12613.77 157.88 54826.65 88888.00 2013-06-07 18:24:17.375 158 12613.77 157.90 54826.68 88888.00 2013-06-07 18:24:17.500 158 12613.80 157.90 54826.68 88888.00 2013-06-07 18:24:17.625 158 12613.83 157.90 54826.65 88888.00 2013-06-07 18:24:17.750 158 12613.70 157.90 54826.65 88888.00 2013-06-07 18:24:17.875 158 12613.70 157.93 54826.65 88888.00 2013-06-07 18:24:18.000 158 12613.75 157.95 54826.62 88888.00 2013-06-07 18:24:18.125 158 12613.75 157.95 54826.60 88888.00 2013-06-07 18:24:18.250 158 12613.75 157.93 54826.60 88888.00 2013-06-07 18:24:18.375 158 12613.75 157.95 54826.62 88888.00 2013-06-07 18:24:18.500 158 12613.70 157.90 54826.65 88888.00 2013-06-07 18:24:18.625 158 12613.70 157.90 54826.65 88888.00 2013-06-07 18:24:18.750 158 12613.70 157.97 54826.68 88888.00 2013-06-07 18:24:18.875 158 12613.70 158.00 54826.68 88888.00 2013-06-07 18:24:19.000 158 12613.65 157.95 54826.62 88888.00 2013-06-07 18:24:19.125 158 12613.65 157.90 54826.60 88888.00 2013-06-07 18:24:19.250 158 12613.62 157.90 54826.65 88888.00 2013-06-07 18:24:19.375 158 12613.67 157.93 54826.65 88888.00 2013-06-07 18:24:19.500 158 12613.65 157.93 54826.60 88888.00 2013-06-07 18:24:19.625 158 12613.67 157.90 54826.55 88888.00 2013-06-07 18:24:19.750 158 12613.67 157.90 54826.55 88888.00 2013-06-07 18:24:19.875 158 12613.67 157.90 54826.60 88888.00 2013-06-07 18:24:20.000 158 12613.75 157.93 54826.62 88888.00 2013-06-07 18:24:20.125 158 12613.73 157.90 54826.62 88888.00 2013-06-07 18:24:20.250 158 12613.58 157.85 54826.57 88888.00 2013-06-07 18:24:20.375 158 12613.62 157.88 54826.57 88888.00 2013-06-07 18:24:20.500 158 12613.62 157.90 54826.60 88888.00 2013-06-07 18:24:20.625 158 12613.62 157.90 54826.60 88888.00 2013-06-07 18:24:20.750 158 12613.70 157.90 54826.57 88888.00 2013-06-07 18:24:20.875 158 12613.70 157.88 54826.55 88888.00 2013-06-07 18:24:21.000 158 12613.67 157.88 54826.53 88888.00 2013-06-07 18:24:21.125 158 12613.67 157.88 54826.53 88888.00 2013-06-07 18:24:21.250 158 12613.62 157.85 54826.55 88888.00 2013-06-07 18:24:21.375 158 12613.67 157.88 54826.53 88888.00 2013-06-07 18:24:21.500 158 12613.65 157.88 54826.55 88888.00 2013-06-07 18:24:21.625 158 12613.70 157.90 54826.60 88888.00 2013-06-07 18:24:21.750 158 12613.73 157.85 54826.57 88888.00 2013-06-07 18:24:21.875 158 12613.75 157.88 54826.60 88888.00 2013-06-07 18:24:22.000 158 12613.73 157.90 54826.57 88888.00 2013-06-07 18:24:22.125 158 12613.67 157.88 54826.60 88888.00 2013-06-07 18:24:22.250 158 12613.65 157.85 54826.55 88888.00 2013-06-07 18:24:22.375 158 12613.67 157.82 54826.53 88888.00 2013-06-07 18:24:22.500 158 12613.65 157.82 54826.53 88888.00 2013-06-07 18:24:22.625 158 12613.65 157.85 54826.53 88888.00 2013-06-07 18:24:22.750 158 12613.75 157.88 54826.53 88888.00 2013-06-07 18:24:22.875 158 12613.83 157.90 54826.57 88888.00 2013-06-07 18:24:23.000 158 12613.73 157.85 54826.55 88888.00 2013-06-07 18:24:23.125 158 12613.67 157.88 54826.55 88888.00 2013-06-07 18:24:23.250 158 12613.65 157.88 54826.53 88888.00 2013-06-07 18:24:23.375 158 12613.67 157.80 54826.45 88888.00 2013-06-07 18:24:23.500 158 12613.65 157.80 54826.50 88888.00 2013-06-07 18:24:23.625 158 12613.65 157.82 54826.55 88888.00 2013-06-07 18:24:23.750 158 12613.70 157.85 54826.53 88888.00 2013-06-07 18:24:23.875 158 12613.67 157.82 54826.50 88888.00 2013-06-07 18:24:24.000 158 12613.67 157.78 54826.47 88888.00 2013-06-07 18:24:24.125 158 12613.67 157.80 54826.50 88888.00 2013-06-07 18:24:24.250 158 12613.65 157.85 54826.55 88888.00 2013-06-07 18:24:24.375 158 12613.67 157.88 54826.53 88888.00 2013-06-07 18:24:24.500 158 12613.67 157.85 54826.53 88888.00 2013-06-07 18:24:24.625 158 12613.65 157.85 54826.57 88888.00 2013-06-07 18:24:24.750 158 12613.70 157.85 54826.55 88888.00 2013-06-07 18:24:24.875 158 12613.67 157.80 54826.50 88888.00 2013-06-07 18:24:25.000 158 12613.73 157.88 54826.55 88888.00 2013-06-07 18:24:25.125 158 12613.70 157.85 54826.57 88888.00 2013-06-07 18:24:25.250 158 12613.62 157.80 54826.55 88888.00 2013-06-07 18:24:25.375 158 12613.70 157.85 54826.57 88888.00 2013-06-07 18:24:25.500 158 12613.73 157.85 54826.53 88888.00 2013-06-07 18:24:25.625 158 12613.75 157.82 54826.47 88888.00 2013-06-07 18:24:25.750 158 12613.75 157.78 54826.45 88888.00 2013-06-07 18:24:25.875 158 12613.77 157.75 54826.45 88888.00 2013-06-07 18:24:26.000 158 12613.75 157.78 54826.43 88888.00 2013-06-07 18:24:26.125 158 12613.67 157.78 54826.45 88888.00 2013-06-07 18:24:26.250 158 12613.70 157.80 54826.47 88888.00 2013-06-07 18:24:26.375 158 12613.80 157.85 54826.47 88888.00 2013-06-07 18:24:26.500 158 12613.77 157.82 54826.45 88888.00 2013-06-07 18:24:26.625 158 12613.73 157.75 54826.43 88888.00 2013-06-07 18:24:26.750 158 12613.80 157.80 54826.45 88888.00 2013-06-07 18:24:26.875 158 12613.85 157.82 54826.47 88888.00 2013-06-07 18:24:27.000 158 12613.80 157.80 54826.47 88888.00 2013-06-07 18:24:27.125 158 12613.73 157.82 54826.50 88888.00 2013-06-07 18:24:27.250 158 12613.67 157.75 54826.47 88888.00 2013-06-07 18:24:27.375 158 12613.65 157.72 54826.43 88888.00 2013-06-07 18:24:27.500 158 12613.65 157.75 54826.45 88888.00 2013-06-07 18:24:27.625 158 12613.70 157.78 54826.50 88888.00 2013-06-07 18:24:27.750 158 12613.73 157.82 54826.53 88888.00 2013-06-07 18:24:27.875 158 12613.80 157.78 54826.50 88888.00 2013-06-07 18:24:28.000 158 12613.83 157.78 54826.47 88888.00 2013-06-07 18:24:28.125 158 12613.85 157.80 54826.47 88888.00 2013-06-07 18:24:28.250 158 12613.80 157.82 54826.50 88888.00 2013-06-07 18:24:28.375 158 12613.80 157.75 54826.47 88888.00 2013-06-07 18:24:28.500 158 12613.77 157.72 54826.47 88888.00 2013-06-07 18:24:28.625 158 12613.80 157.75 54826.50 88888.00 2013-06-07 18:24:28.750 158 12613.83 157.78 54826.47 88888.00 2013-06-07 18:24:28.875 158 12613.92 157.78 54826.47 88888.00 2013-06-07 18:24:29.000 158 12613.88 157.72 54826.45 88888.00 2013-06-07 18:24:29.125 158 12613.83 157.78 54826.47 88888.00 2013-06-07 18:24:29.250 158 12613.83 157.82 54826.50 88888.00 2013-06-07 18:24:29.375 158 12613.90 157.80 54826.50 88888.00 2013-06-07 18:24:29.500 158 12613.92 157.82 54826.50 88888.00 2013-06-07 18:24:29.625 158 12613.95 157.82 54826.47 88888.00 2013-06-07 18:24:29.750 158 12614.00 157.80 54826.47 88888.00 2013-06-07 18:24:29.875 158 12613.92 157.78 54826.43 88888.00 2013-06-07 18:24:30.000 158 12613.85 157.72 54826.40 88888.00 2013-06-07 18:24:30.125 158 12613.83 157.75 54826.40 88888.00 2013-06-07 18:24:30.250 158 12613.83 157.72 54826.40 88888.00 2013-06-07 18:24:30.375 158 12613.83 157.72 54826.40 88888.00 2013-06-07 18:24:30.500 158 12613.88 157.78 54826.45 88888.00 2013-06-07 18:24:30.625 158 12613.92 157.82 54826.45 88888.00 2013-06-07 18:24:30.750 158 12613.95 157.78 54826.45 88888.00 2013-06-07 18:24:30.875 158 12613.92 157.80 54826.43 88888.00 2013-06-07 18:24:31.000 158 12613.90 157.80 54826.45 88888.00 2013-06-07 18:24:31.125 158 12613.88 157.80 54826.45 88888.00 2013-06-07 18:24:31.250 158 12613.77 157.78 54826.45 88888.00 2013-06-07 18:24:31.375 158 12613.85 157.82 54826.47 88888.00 2013-06-07 18:24:31.500 158 12613.83 157.78 54826.45 88888.00 2013-06-07 18:24:31.625 158 12613.75 157.78 54826.43 88888.00 2013-06-07 18:24:31.750 158 12613.80 157.78 54826.45 88888.00 2013-06-07 18:24:31.875 158 12613.90 157.78 54826.45 88888.00 2013-06-07 18:24:32.000 158 12613.95 157.72 54826.40 88888.00 2013-06-07 18:24:32.125 158 12613.95 157.75 54826.43 88888.00 2013-06-07 18:24:32.250 158 12613.88 157.72 54826.40 88888.00 2013-06-07 18:24:32.375 158 12613.90 157.75 54826.40 88888.00 2013-06-07 18:24:32.500 158 12613.85 157.75 54826.40 88888.00 2013-06-07 18:24:32.625 158 12613.85 157.70 54826.40 88888.00 2013-06-07 18:24:32.750 158 12613.88 157.70 54826.40 88888.00 2013-06-07 18:24:32.875 158 12613.90 157.78 54826.40 88888.00 2013-06-07 18:24:33.000 158 12613.92 157.78 54826.40 88888.00 2013-06-07 18:24:33.125 158 12613.88 157.75 54826.40 88888.00 2013-06-07 18:24:33.250 158 12613.85 157.70 54826.38 88888.00 2013-06-07 18:24:33.375 158 12613.88 157.72 54826.38 88888.00 2013-06-07 18:24:33.500 158 12613.85 157.78 54826.45 88888.00 2013-06-07 18:24:33.625 158 12613.92 157.80 54826.45 88888.00 2013-06-07 18:24:33.750 158 12613.92 157.78 54826.40 88888.00 2013-06-07 18:24:33.875 158 12613.85 157.72 54826.40 88888.00 2013-06-07 18:24:34.000 158 12613.77 157.72 54826.38 88888.00 2013-06-07 18:24:34.125 158 12613.70 157.70 54826.38 88888.00 2013-06-07 18:24:34.250 158 12613.67 157.72 54826.40 88888.00 2013-06-07 18:24:34.375 158 12613.88 157.72 54826.43 88888.00 2013-06-07 18:24:34.500 158 12613.92 157.70 54826.43 88888.00 2013-06-07 18:24:34.625 158 12613.92 157.70 54826.40 88888.00 2013-06-07 18:24:34.750 158 12613.90 157.75 54826.40 88888.00 2013-06-07 18:24:34.875 158 12613.90 157.75 54826.43 88888.00 2013-06-07 18:24:35.000 158 12613.88 157.72 54826.40 88888.00 2013-06-07 18:24:35.125 158 12613.85 157.70 54826.35 88888.00 2013-06-07 18:24:35.250 158 12613.77 157.68 54826.35 88888.00 2013-06-07 18:24:35.375 158 12613.88 157.72 54826.38 88888.00 2013-06-07 18:24:35.500 158 12613.85 157.80 54826.40 88888.00 2013-06-07 18:24:35.625 158 12613.83 157.75 54826.40 88888.00 2013-06-07 18:24:35.750 158 12613.73 157.70 54826.38 88888.00 2013-06-07 18:24:35.875 158 12613.73 157.70 54826.40 88888.00 2013-06-07 18:24:36.000 158 12613.77 157.72 54826.43 88888.00 2013-06-07 18:24:36.125 158 12613.77 157.72 54826.43 88888.00 2013-06-07 18:24:36.250 158 12613.73 157.68 54826.40 88888.00 2013-06-07 18:24:36.375 158 12613.75 157.70 54826.35 88888.00 2013-06-07 18:24:36.500 158 12613.75 157.72 54826.38 88888.00 2013-06-07 18:24:36.625 158 12613.80 157.72 54826.38 88888.00 2013-06-07 18:24:36.750 158 12613.67 157.68 54826.38 88888.00 2013-06-07 18:24:36.875 158 12613.65 157.68 54826.38 88888.00 2013-06-07 18:24:37.000 158 12613.67 157.70 54826.35 88888.00 2013-06-07 18:24:37.125 158 12613.67 157.72 54826.32 88888.00 2013-06-07 18:24:37.250 158 12613.62 157.75 54826.32 88888.00 2013-06-07 18:24:37.375 158 12613.60 157.75 54826.30 88888.00 2013-06-07 18:24:37.500 158 12613.62 157.72 54826.30 88888.00 2013-06-07 18:24:37.625 158 12613.62 157.70 54826.32 88888.00 2013-06-07 18:24:37.750 158 12613.67 157.72 54826.32 88888.00 2013-06-07 18:24:37.875 158 12613.73 157.70 54826.32 88888.00 2013-06-07 18:24:38.000 158 12613.73 157.75 54826.32 88888.00 2013-06-07 18:24:38.125 158 12613.70 157.75 54826.38 88888.00 2013-06-07 18:24:38.250 158 12613.70 157.72 54826.38 88888.00 2013-06-07 18:24:38.375 158 12613.77 157.72 54826.32 88888.00 2013-06-07 18:24:38.500 158 12613.75 157.72 54826.35 88888.00 2013-06-07 18:24:38.625 158 12613.80 157.75 54826.35 88888.00 2013-06-07 18:24:38.750 158 12613.80 157.72 54826.35 88888.00 2013-06-07 18:24:38.875 158 12613.83 157.68 54826.35 88888.00 2013-06-07 18:24:39.000 158 12613.83 157.72 54826.32 88888.00 2013-06-07 18:24:39.125 158 12613.75 157.72 54826.32 88888.00 2013-06-07 18:24:39.250 158 12613.67 157.70 54826.32 88888.00 2013-06-07 18:24:39.375 158 12613.70 157.70 54826.32 88888.00 2013-06-07 18:24:39.500 158 12613.70 157.70 54826.32 88888.00 2013-06-07 18:24:39.625 158 12613.73 157.72 54826.30 88888.00 2013-06-07 18:24:39.750 158 12613.75 157.78 54826.32 88888.00 2013-06-07 18:24:39.875 158 12613.77 157.75 54826.32 88888.00 2013-06-07 18:24:40.000 158 12613.77 157.72 54826.32 88888.00 2013-06-07 18:24:40.125 158 12613.73 157.75 54826.35 88888.00 2013-06-07 18:24:40.250 158 12613.65 157.72 54826.32 88888.00 2013-06-07 18:24:40.375 158 12613.70 157.72 54826.30 88888.00 2013-06-07 18:24:40.500 158 12613.70 157.68 54826.32 88888.00 2013-06-07 18:24:40.625 158 12613.67 157.68 54826.32 88888.00 2013-06-07 18:24:40.750 158 12613.70 157.72 54826.35 88888.00 2013-06-07 18:24:40.875 158 12613.70 157.75 54826.35 88888.00 2013-06-07 18:24:41.000 158 12613.67 157.70 54826.32 88888.00 2013-06-07 18:24:41.125 158 12613.65 157.68 54826.30 88888.00 2013-06-07 18:24:41.250 158 12613.65 157.68 54826.32 88888.00 2013-06-07 18:24:41.375 158 12613.73 157.72 54826.38 88888.00 2013-06-07 18:24:41.500 158 12613.77 157.80 54826.40 88888.00 2013-06-07 18:24:41.625 158 12613.77 157.80 54826.35 88888.00 2013-06-07 18:24:41.750 158 12613.80 157.82 54826.38 88888.00 2013-06-07 18:24:41.875 158 12613.80 157.78 54826.35 88888.00 2013-06-07 18:24:42.000 158 12613.73 157.78 54826.30 88888.00 2013-06-07 18:24:42.125 158 12613.70 157.75 54826.30 88888.00 2013-06-07 18:24:42.250 158 12613.67 157.75 54826.32 88888.00 2013-06-07 18:24:42.375 158 12613.73 157.75 54826.32 88888.00 2013-06-07 18:24:42.500 158 12613.67 157.75 54826.32 88888.00 2013-06-07 18:24:42.625 158 12613.70 157.75 54826.32 88888.00 2013-06-07 18:24:42.750 158 12613.77 157.78 54826.35 88888.00 2013-06-07 18:24:42.875 158 12613.88 157.82 54826.35 88888.00 2013-06-07 18:24:43.000 158 12613.83 157.80 54826.32 88888.00 2013-06-07 18:24:43.125 158 12613.80 157.85 54826.35 88888.00 2013-06-07 18:24:43.250 158 12613.67 157.80 54826.35 88888.00 2013-06-07 18:24:43.375 158 12613.65 157.75 54826.32 88888.00 2013-06-07 18:24:43.500 158 12613.70 157.75 54826.32 88888.00 2013-06-07 18:24:43.625 158 12613.73 157.78 54826.32 88888.00 2013-06-07 18:24:43.750 158 12613.70 157.78 54826.32 88888.00 2013-06-07 18:24:43.875 158 12613.67 157.72 54826.28 88888.00 2013-06-07 18:24:44.000 158 12613.67 157.75 54826.28 88888.00 2013-06-07 18:24:44.125 158 12613.65 157.70 54826.28 88888.00 2013-06-07 18:24:44.250 158 12613.58 157.70 54826.28 88888.00 2013-06-07 18:24:44.375 158 12613.67 157.72 54826.30 88888.00 2013-06-07 18:24:44.500 158 12613.70 157.72 54826.30 88888.00 2013-06-07 18:24:44.625 158 12613.73 157.80 54826.35 88888.00 2013-06-07 18:24:44.750 158 12613.77 157.85 54826.32 88888.00 2013-06-07 18:24:44.875 158 12613.77 157.80 54826.30 88888.00 2013-06-07 18:24:45.000 158 12613.75 157.78 54826.28 88888.00 2013-06-07 18:24:45.125 158 12613.73 157.75 54826.28 88888.00 2013-06-07 18:24:45.250 158 12613.75 157.78 54826.28 88888.00 2013-06-07 18:24:45.375 158 12613.85 157.80 54826.30 88888.00 2013-06-07 18:24:45.500 158 12613.83 157.80 54826.32 88888.00 2013-06-07 18:24:45.625 158 12613.70 157.80 54826.28 88888.00 2013-06-07 18:24:45.750 158 12613.62 157.82 54826.30 88888.00 2013-06-07 18:24:45.875 158 12613.65 157.85 54826.32 88888.00 2013-06-07 18:24:46.000 158 12613.62 157.82 54826.32 88888.00 2013-06-07 18:24:46.125 158 12613.62 157.88 54826.35 88888.00 2013-06-07 18:24:46.250 158 12613.60 157.85 54826.35 88888.00 2013-06-07 18:24:46.375 158 12613.62 157.85 54826.32 88888.00 2013-06-07 18:24:46.500 158 12613.62 157.88 54826.28 88888.00 2013-06-07 18:24:46.625 158 12613.60 157.88 54826.30 88888.00 2013-06-07 18:24:46.750 158 12613.62 157.88 54826.30 88888.00 2013-06-07 18:24:46.875 158 12613.67 157.90 54826.32 88888.00 2013-06-07 18:24:47.000 158 12613.67 157.88 54826.30 88888.00 2013-06-07 18:24:47.125 158 12613.65 157.88 54826.30 88888.00 2013-06-07 18:24:47.250 158 12613.62 157.82 54826.30 88888.00 2013-06-07 18:24:47.375 158 12613.62 157.80 54826.28 88888.00 2013-06-07 18:24:47.500 158 12613.65 157.82 54826.30 88888.00 2013-06-07 18:24:47.625 158 12613.65 157.88 54826.32 88888.00 2013-06-07 18:24:47.750 158 12613.62 157.93 54826.35 88888.00 2013-06-07 18:24:47.875 158 12613.60 157.93 54826.32 88888.00 2013-06-07 18:24:48.000 158 12613.62 157.90 54826.30 88888.00 2013-06-07 18:24:48.125 158 12613.65 157.95 54826.32 88888.00 2013-06-07 18:24:48.250 158 12613.60 157.97 54826.32 88888.00 2013-06-07 18:24:48.375 158 12613.60 157.97 54826.35 88888.00 2013-06-07 18:24:48.500 158 12613.55 157.95 54826.32 88888.00 2013-06-07 18:24:48.625 158 12613.55 157.93 54826.35 88888.00 2013-06-07 18:24:48.750 158 12613.58 157.93 54826.30 88888.00 2013-06-07 18:24:48.875 158 12613.62 157.93 54826.28 88888.00 2013-06-07 18:24:49.000 158 12613.62 157.95 54826.28 88888.00 2013-06-07 18:24:49.125 158 12613.62 157.93 54826.28 88888.00 2013-06-07 18:24:49.250 158 12613.60 157.97 54826.30 88888.00 2013-06-07 18:24:49.375 158 12613.65 157.97 54826.30 88888.00 2013-06-07 18:24:49.500 158 12613.60 157.93 54826.28 88888.00 2013-06-07 18:24:49.625 158 12613.58 157.93 54826.28 88888.00 2013-06-07 18:24:49.750 158 12613.55 157.97 54826.30 88888.00 2013-06-07 18:24:49.875 158 12613.58 158.03 54826.30 88888.00 2013-06-07 18:24:50.000 158 12613.62 158.03 54826.30 88888.00 2013-06-07 18:24:50.125 158 12613.58 158.00 54826.30 88888.00 2013-06-07 18:24:50.250 158 12613.50 157.97 54826.25 88888.00 2013-06-07 18:24:50.375 158 12613.50 158.03 54826.28 88888.00 2013-06-07 18:24:50.500 158 12613.55 158.07 54826.30 88888.00 2013-06-07 18:24:50.625 158 12613.62 158.05 54826.30 88888.00 2013-06-07 18:24:50.750 158 12613.60 158.03 54826.28 88888.00 2013-06-07 18:24:50.875 158 12613.58 158.00 54826.22 88888.00 2013-06-07 18:24:51.000 158 12613.55 157.97 54826.20 88888.00 2013-06-07 18:24:51.125 158 12613.55 158.03 54826.25 88888.00 2013-06-07 18:24:51.250 158 12613.58 158.05 54826.25 88888.00 2013-06-07 18:24:51.375 158 12613.65 158.07 54826.25 88888.00 2013-06-07 18:24:51.500 158 12613.60 158.05 54826.20 88888.00 2013-06-07 18:24:51.625 158 12613.60 158.07 54826.22 88888.00 2013-06-07 18:24:51.750 158 12613.62 158.10 54826.25 88888.00 2013-06-07 18:24:51.875 158 12613.62 158.10 54826.25 88888.00 2013-06-07 18:24:52.000 158 12613.62 158.10 54826.22 88888.00 2013-06-07 18:24:52.125 158 12613.60 158.10 54826.25 88888.00 2013-06-07 18:24:52.250 158 12613.58 158.05 54826.22 88888.00 2013-06-07 18:24:52.375 158 12613.60 158.05 54826.22 88888.00 2013-06-07 18:24:52.500 158 12613.58 158.10 54826.22 88888.00 2013-06-07 18:24:52.625 158 12613.55 158.15 54826.22 88888.00 2013-06-07 18:24:52.750 158 12613.62 158.10 54826.25 88888.00 2013-06-07 18:24:52.875 158 12613.62 158.10 54826.25 88888.00 2013-06-07 18:24:53.000 158 12613.62 158.10 54826.22 88888.00 2013-06-07 18:24:53.125 158 12613.70 158.12 54826.22 88888.00 2013-06-07 18:24:53.250 158 12613.65 158.15 54826.25 88888.00 2013-06-07 18:24:53.375 158 12613.67 158.12 54826.25 88888.00 2013-06-07 18:24:53.500 158 12613.67 158.07 54826.25 88888.00 2013-06-07 18:24:53.625 158 12613.65 158.10 54826.25 88888.00 2013-06-07 18:24:53.750 158 12613.67 158.15 54826.28 88888.00 2013-06-07 18:24:53.875 158 12613.75 158.15 54826.28 88888.00 2013-06-07 18:24:54.000 158 12613.80 158.10 54826.25 88888.00 2013-06-07 18:24:54.125 158 12613.77 158.12 54826.25 88888.00 2013-06-07 18:24:54.250 158 12613.75 158.12 54826.22 88888.00 2013-06-07 18:24:54.375 158 12613.80 158.15 54826.25 88888.00 2013-06-07 18:24:54.500 158 12613.80 158.15 54826.25 88888.00 2013-06-07 18:24:54.625 158 12613.73 158.18 54826.28 88888.00 2013-06-07 18:24:54.750 158 12613.67 158.18 54826.28 88888.00 2013-06-07 18:24:54.875 158 12613.60 158.15 54826.25 88888.00 2013-06-07 18:24:55.000 158 12613.60 158.18 54826.22 88888.00 2013-06-07 18:24:55.125 158 12613.62 158.20 54826.25 88888.00 2013-06-07 18:24:55.250 158 12613.65 158.18 54826.25 88888.00 2013-06-07 18:24:55.375 158 12613.73 158.20 54826.28 88888.00 2013-06-07 18:24:55.500 158 12613.73 158.22 54826.28 88888.00 2013-06-07 18:24:55.625 158 12613.62 158.22 54826.22 88888.00 2013-06-07 18:24:55.750 158 12613.62 158.18 54826.18 88888.00 2013-06-07 18:24:55.875 158 12613.70 158.20 54826.18 88888.00 2013-06-07 18:24:56.000 158 12613.70 158.20 54826.18 88888.00 2013-06-07 18:24:56.125 158 12613.65 158.20 54826.15 88888.00 2013-06-07 18:24:56.250 158 12613.65 158.20 54826.18 88888.00 2013-06-07 18:24:56.375 158 12613.70 158.22 54826.15 88888.00 2013-06-07 18:24:56.500 158 12613.75 158.22 54826.15 88888.00 2013-06-07 18:24:56.625 158 12613.70 158.25 54826.20 88888.00 2013-06-07 18:24:56.750 158 12613.67 158.28 54826.22 88888.00 2013-06-07 18:24:56.875 158 12613.65 158.22 54826.20 88888.00 2013-06-07 18:24:57.000 158 12613.70 158.25 54826.15 88888.00 2013-06-07 18:24:57.125 158 12613.75 158.28 54826.18 88888.00 2013-06-07 18:24:57.250 158 12613.70 158.22 54826.18 88888.00 2013-06-07 18:24:57.375 158 12613.70 158.20 54826.18 88888.00 2013-06-07 18:24:57.500 158 12613.73 158.28 54826.18 88888.00 2013-06-07 18:24:57.625 158 12613.77 158.28 54826.18 88888.00 2013-06-07 18:24:57.750 158 12613.80 158.22 54826.15 88888.00 2013-06-07 18:24:57.875 158 12613.75 158.22 54826.18 88888.00 2013-06-07 18:24:58.000 158 12613.75 158.32 54826.20 88888.00 2013-06-07 18:24:58.125 158 12613.75 158.30 54826.20 88888.00 2013-06-07 18:24:58.250 158 12613.70 158.28 54826.20 88888.00 2013-06-07 18:24:58.375 158 12613.77 158.32 54826.20 88888.00 2013-06-07 18:24:58.500 158 12613.83 158.35 54826.20 88888.00 2013-06-07 18:24:58.625 158 12613.77 158.32 54826.25 88888.00 2013-06-07 18:24:58.750 158 12613.75 158.30 54826.25 88888.00 2013-06-07 18:24:58.875 158 12613.73 158.32 54826.22 88888.00 2013-06-07 18:24:59.000 158 12613.75 158.32 54826.22 88888.00 2013-06-07 18:24:59.125 158 12613.75 158.32 54826.25 88888.00 2013-06-07 18:24:59.250 158 12613.70 158.30 54826.25 88888.00 2013-06-07 18:24:59.375 158 12613.73 158.30 54826.22 88888.00 2013-06-07 18:24:59.500 158 12613.80 158.35 54826.25 88888.00 2013-06-07 18:24:59.625 158 12613.83 158.38 54826.25 88888.00 2013-06-07 18:24:59.750 158 12613.80 158.35 54826.20 88888.00 2013-06-07 18:24:59.875 158 12613.77 158.32 54826.15 88888.00 2013-06-07 18:25:00.000 158 12613.75 158.32 54826.15 88888.00 2013-06-07 18:25:00.125 158 12613.75 158.30 54826.20 88888.00 2013-06-07 18:25:00.250 158 12613.77 158.32 54826.20 88888.00 2013-06-07 18:25:00.375 158 12613.80 158.32 54826.20 88888.00 2013-06-07 18:25:00.500 158 12613.77 158.32 54826.20 88888.00 2013-06-07 18:25:00.625 158 12613.75 158.28 54826.18 88888.00 2013-06-07 18:25:00.750 158 12613.70 158.25 54826.20 88888.00 2013-06-07 18:25:00.875 158 12613.73 158.30 54826.20 88888.00 2013-06-07 18:25:01.000 158 12613.77 158.32 54826.15 88888.00 2013-06-07 18:25:01.125 158 12613.83 158.32 54826.18 88888.00 2013-06-07 18:25:01.250 158 12613.77 158.32 54826.15 88888.00 2013-06-07 18:25:01.375 158 12613.73 158.28 54826.12 88888.00 2013-06-07 18:25:01.500 158 12613.70 158.28 54826.12 88888.00 2013-06-07 18:25:01.625 158 12613.75 158.32 54826.15 88888.00 2013-06-07 18:25:01.750 158 12613.73 158.32 54826.15 88888.00 2013-06-07 18:25:01.875 158 12613.73 158.35 54826.18 88888.00 2013-06-07 18:25:02.000 158 12613.75 158.38 54826.20 88888.00 2013-06-07 18:25:02.125 158 12613.77 158.35 54826.18 88888.00 2013-06-07 18:25:02.250 158 12613.75 158.32 54826.15 88888.00 2013-06-07 18:25:02.375 158 12613.73 158.32 54826.18 88888.00 2013-06-07 18:25:02.500 158 12613.67 158.32 54826.15 88888.00 2013-06-07 18:25:02.625 158 12613.73 158.35 54826.15 88888.00 2013-06-07 18:25:02.750 158 12613.75 158.35 54826.10 88888.00 2013-06-07 18:25:02.875 158 12613.75 158.30 54826.10 88888.00 2013-06-07 18:25:03.000 158 12613.73 158.30 54826.10 88888.00 2013-06-07 18:25:03.125 158 12613.62 158.30 54826.12 88888.00 2013-06-07 18:25:03.250 158 12613.62 158.32 54826.12 88888.00 2013-06-07 18:25:03.375 158 12613.70 158.32 54826.10 88888.00 2013-06-07 18:25:03.500 158 12613.77 158.32 54826.15 88888.00 2013-06-07 18:25:03.625 158 12613.73 158.35 54826.15 88888.00 2013-06-07 18:25:03.750 158 12613.67 158.35 54826.12 88888.00 2013-06-07 18:25:03.875 158 12613.65 158.38 54826.15 88888.00 2013-06-07 18:25:04.000 158 12613.65 158.38 54826.15 88888.00 2013-06-07 18:25:04.125 158 12613.65 158.40 54826.18 88888.00 2013-06-07 18:25:04.250 158 12613.67 158.40 54826.18 88888.00 2013-06-07 18:25:04.375 158 12613.67 158.40 54826.18 88888.00 2013-06-07 18:25:04.500 158 12613.65 158.35 54826.18 88888.00 2013-06-07 18:25:04.625 158 12613.67 158.35 54826.20 88888.00 2013-06-07 18:25:04.750 158 12613.70 158.35 54826.15 88888.00 2013-06-07 18:25:04.875 158 12613.70 158.35 54826.12 88888.00 2013-06-07 18:25:05.000 158 12613.70 158.38 54826.18 88888.00 2013-06-07 18:25:05.125 158 12613.70 158.40 54826.18 88888.00 2013-06-07 18:25:05.250 158 12613.67 158.38 54826.18 88888.00 2013-06-07 18:25:05.375 158 12613.70 158.38 54826.18 88888.00 2013-06-07 18:25:05.500 158 12613.73 158.38 54826.18 88888.00 2013-06-07 18:25:05.625 158 12613.65 158.38 54826.20 88888.00 2013-06-07 18:25:05.750 158 12613.60 158.38 54826.20 88888.00 2013-06-07 18:25:05.875 158 12613.62 158.38 54826.15 88888.00 2013-06-07 18:25:06.000 158 12613.70 158.35 54826.15 88888.00 2013-06-07 18:25:06.125 158 12613.75 158.38 54826.18 88888.00 2013-06-07 18:25:06.250 158 12613.70 158.38 54826.18 88888.00 2013-06-07 18:25:06.375 158 12613.70 158.38 54826.18 88888.00 2013-06-07 18:25:06.500 158 12613.65 158.40 54826.20 88888.00 2013-06-07 18:25:06.625 158 12613.62 158.40 54826.18 88888.00 2013-06-07 18:25:06.750 158 12613.67 158.40 54826.18 88888.00 2013-06-07 18:25:06.875 158 12613.65 158.38 54826.15 88888.00 2013-06-07 18:25:07.000 158 12613.65 158.38 54826.15 88888.00 2013-06-07 18:25:07.125 158 12613.67 158.40 54826.20 88888.00 2013-06-07 18:25:07.250 158 12613.67 158.40 54826.20 88888.00 2013-06-07 18:25:07.375 158 12613.65 158.35 54826.15 88888.00 2013-06-07 18:25:07.500 158 12613.62 158.38 54826.18 88888.00 2013-06-07 18:25:07.625 158 12613.60 158.38 54826.15 88888.00 2013-06-07 18:25:07.750 158 12613.60 158.40 54826.15 88888.00 2013-06-07 18:25:07.875 158 12613.60 158.40 54826.15 88888.00 2013-06-07 18:25:08.000 158 12613.67 158.38 54826.18 88888.00 2013-06-07 18:25:08.125 158 12613.70 158.38 54826.18 88888.00 2013-06-07 18:25:08.250 158 12613.65 158.40 54826.20 88888.00 2013-06-07 18:25:08.375 158 12613.65 158.40 54826.15 88888.00 2013-06-07 18:25:08.500 158 12613.58 158.38 54826.15 88888.00 2013-06-07 18:25:08.625 158 12613.60 158.40 54826.18 88888.00 2013-06-07 18:25:08.750 158 12613.65 158.43 54826.20 88888.00 2013-06-07 18:25:08.875 158 12613.58 158.40 54826.15 88888.00 2013-06-07 18:25:09.000 158 12613.60 158.43 54826.18 88888.00 2013-06-07 18:25:09.125 158 12613.60 158.40 54826.15 88888.00 2013-06-07 18:25:09.250 158 12613.55 158.40 54826.18 88888.00 2013-06-07 18:25:09.375 158 12613.60 158.45 54826.22 88888.00 2013-06-07 18:25:09.500 158 12613.60 158.47 54826.20 88888.00 2013-06-07 18:25:09.625 158 12613.58 158.45 54826.20 88888.00 2013-06-07 18:25:09.750 158 12613.60 158.45 54826.22 88888.00 2013-06-07 18:25:09.875 158 12613.62 158.43 54826.18 88888.00 2013-06-07 18:25:10.000 158 12613.60 158.38 54826.15 88888.00 2013-06-07 18:25:10.125 158 12613.60 158.38 54826.15 88888.00 2013-06-07 18:25:10.250 158 12613.52 158.38 54826.12 88888.00 2013-06-07 18:25:10.375 158 12613.52 158.40 54826.20 88888.00 2013-06-07 18:25:10.500 158 12613.52 158.43 54826.18 88888.00 2013-06-07 18:25:10.625 158 12613.52 158.43 54826.18 88888.00 2013-06-07 18:25:10.750 158 12613.52 158.43 54826.20 88888.00 2013-06-07 18:25:10.875 158 12613.52 158.43 54826.20 88888.00 2013-06-07 18:25:11.000 158 12613.55 158.43 54826.20 88888.00 2013-06-07 18:25:11.125 158 12613.58 158.43 54826.20 88888.00 2013-06-07 18:25:11.250 158 12613.58 158.40 54826.20 88888.00 2013-06-07 18:25:11.375 158 12613.52 158.35 54826.12 88888.00 2013-06-07 18:25:11.500 158 12613.52 158.38 54826.18 88888.00 2013-06-07 18:25:11.625 158 12613.60 158.50 54826.25 88888.00 2013-06-07 18:25:11.750 158 12613.62 158.50 54826.25 88888.00 2013-06-07 18:25:11.875 158 12613.62 158.43 54826.20 88888.00 2013-06-07 18:25:12.000 158 12613.65 158.40 54826.18 88888.00 2013-06-07 18:25:12.125 158 12613.60 158.43 54826.18 88888.00 2013-06-07 18:25:12.250 158 12613.50 158.45 54826.20 88888.00 2013-06-07 18:25:12.375 158 12613.52 158.47 54826.20 88888.00 2013-06-07 18:25:12.500 158 12613.55 158.47 54826.22 88888.00 2013-06-07 18:25:12.625 158 12613.52 158.38 54826.20 88888.00 2013-06-07 18:25:12.750 158 12613.52 158.40 54826.20 88888.00 2013-06-07 18:25:12.875 158 12613.60 158.45 54826.22 88888.00 2013-06-07 18:25:13.000 158 12613.60 158.40 54826.20 88888.00 2013-06-07 18:25:13.125 158 12613.58 158.40 54826.20 88888.00 2013-06-07 18:25:13.250 158 12613.45 158.40 54826.22 88888.00 2013-06-07 18:25:13.375 158 12613.50 158.43 54826.22 88888.00 2013-06-07 18:25:13.500 158 12613.52 158.40 54826.22 88888.00 2013-06-07 18:25:13.625 158 12613.50 158.38 54826.22 88888.00 2013-06-07 18:25:13.750 158 12613.40 158.38 54826.18 88888.00 2013-06-07 18:25:13.875 158 12613.45 158.38 54826.18 88888.00 2013-06-07 18:25:14.000 158 12613.55 158.40 54826.20 88888.00 2013-06-07 18:25:14.125 158 12613.55 158.38 54826.20 88888.00 2013-06-07 18:25:14.250 158 12613.45 158.32 54826.20 88888.00 2013-06-07 18:25:14.375 158 12613.40 158.35 54826.18 88888.00 2013-06-07 18:25:14.500 158 12613.50 158.40 54826.18 88888.00 2013-06-07 18:25:14.625 158 12613.58 158.43 54826.15 88888.00 2013-06-07 18:25:14.750 158 12613.55 158.35 54826.10 88888.00 2013-06-07 18:25:14.875 158 12613.52 158.32 54826.12 88888.00 2013-06-07 18:25:15.000 158 12613.50 158.40 54826.15 88888.00 2013-06-07 18:25:15.125 158 12613.42 158.43 54826.18 88888.00 2013-06-07 18:25:15.250 158 12613.30 158.35 54826.15 88888.00 2013-06-07 18:25:15.375 158 12613.35 158.38 54826.15 88888.00 2013-06-07 18:25:15.500 158 12613.45 158.40 54826.15 88888.00 2013-06-07 18:25:15.625 158 12613.52 158.43 54826.18 88888.00 2013-06-07 18:25:15.750 158 12613.52 158.45 54826.18 88888.00 2013-06-07 18:25:15.875 158 12613.48 158.45 54826.18 88888.00 2013-06-07 18:25:16.000 158 12613.42 158.43 54826.18 88888.00 2013-06-07 18:25:16.125 158 12613.40 158.43 54826.18 88888.00 2013-06-07 18:25:16.250 158 12613.38 158.45 54826.20 88888.00 2013-06-07 18:25:16.375 158 12613.42 158.47 54826.20 88888.00 2013-06-07 18:25:16.500 158 12613.45 158.47 54826.18 88888.00 2013-06-07 18:25:16.625 158 12613.42 158.45 54826.18 88888.00 2013-06-07 18:25:16.750 158 12613.45 158.45 54826.20 88888.00 2013-06-07 18:25:16.875 158 12613.45 158.43 54826.18 88888.00 2013-06-07 18:25:17.000 158 12613.48 158.45 54826.20 88888.00 2013-06-07 18:25:17.125 158 12613.48 158.40 54826.20 88888.00 2013-06-07 18:25:17.250 158 12613.42 158.40 54826.22 88888.00 2013-06-07 18:25:17.375 158 12613.45 158.40 54826.22 88888.00 2013-06-07 18:25:17.500 158 12613.35 158.40 54826.20 88888.00 2013-06-07 18:25:17.625 158 12613.40 158.40 54826.20 88888.00 2013-06-07 18:25:17.750 158 12613.45 158.40 54826.18 88888.00 2013-06-07 18:25:17.875 158 12613.50 158.40 54826.18 88888.00 2013-06-07 18:25:18.000 158 12613.58 158.45 54826.20 88888.00 2013-06-07 18:25:18.125 158 12613.52 158.43 54826.22 88888.00 2013-06-07 18:25:18.250 158 12613.42 158.40 54826.22 88888.00 2013-06-07 18:25:18.375 158 12613.42 158.45 54826.22 88888.00 2013-06-07 18:25:18.500 158 12613.40 158.40 54826.20 88888.00 2013-06-07 18:25:18.625 158 12613.50 158.38 54826.18 88888.00 2013-06-07 18:25:18.750 158 12613.55 158.38 54826.18 88888.00 2013-06-07 18:25:18.875 158 12613.55 158.43 54826.20 88888.00 2013-06-07 18:25:19.000 158 12613.50 158.40 54826.20 88888.00 2013-06-07 18:25:19.125 158 12613.40 158.38 54826.22 88888.00 2013-06-07 18:25:19.250 158 12613.30 158.38 54826.25 88888.00 2013-06-07 18:25:19.375 158 12613.40 158.45 54826.25 88888.00 2013-06-07 18:25:19.500 158 12613.35 158.40 54826.22 88888.00 2013-06-07 18:25:19.625 158 12613.35 158.43 54826.20 88888.00 2013-06-07 18:25:19.750 158 12613.38 158.38 54826.20 88888.00 2013-06-07 18:25:19.875 158 12613.42 158.38 54826.20 88888.00 2013-06-07 18:25:20.000 158 12613.42 158.35 54826.18 88888.00 2013-06-07 18:25:20.125 158 12613.42 158.35 54826.18 88888.00 2013-06-07 18:25:20.250 158 12613.40 158.38 54826.22 88888.00 2013-06-07 18:25:20.375 158 12613.50 158.43 54826.25 88888.00 2013-06-07 18:25:20.500 158 12613.50 158.40 54826.20 88888.00 2013-06-07 18:25:20.625 158 12613.48 158.43 54826.18 88888.00 2013-06-07 18:25:20.750 158 12613.42 158.40 54826.20 88888.00 2013-06-07 18:25:20.875 158 12613.48 158.43 54826.20 88888.00 2013-06-07 18:25:21.000 158 12613.50 158.40 54826.20 88888.00 2013-06-07 18:25:21.125 158 12613.48 158.35 54826.12 88888.00 2013-06-07 18:25:21.250 158 12613.45 158.38 54826.18 88888.00 2013-06-07 18:25:21.375 158 12613.48 158.40 54826.20 88888.00 2013-06-07 18:25:21.500 158 12613.50 158.35 54826.18 88888.00 2013-06-07 18:25:21.625 158 12613.42 158.32 54826.18 88888.00 2013-06-07 18:25:21.750 158 12613.45 158.38 54826.20 88888.00 2013-06-07 18:25:21.875 158 12613.50 158.38 54826.18 88888.00 2013-06-07 18:25:22.000 158 12613.48 158.35 54826.18 88888.00 2013-06-07 18:25:22.125 158 12613.42 158.40 54826.25 88888.00 2013-06-07 18:25:22.250 158 12613.45 158.40 54826.22 88888.00 2013-06-07 18:25:22.375 158 12613.48 158.38 54826.12 88888.00 2013-06-07 18:25:22.500 158 12613.42 158.35 54826.15 88888.00 2013-06-07 18:25:22.625 158 12613.42 158.43 54826.18 88888.00 2013-06-07 18:25:22.750 158 12613.42 158.45 54826.28 88888.00 2013-06-07 18:25:22.875 158 12613.50 158.45 54826.25 88888.00 2013-06-07 18:25:23.000 158 12613.52 158.43 54826.22 88888.00 2013-06-07 18:25:23.125 158 12613.50 158.40 54826.20 88888.00 2013-06-07 18:25:23.250 158 12613.50 158.40 54826.25 88888.00 2013-06-07 18:25:23.375 158 12613.58 158.43 54826.28 88888.00 2013-06-07 18:25:23.500 158 12613.52 158.43 54826.28 88888.00 2013-06-07 18:25:23.625 158 12613.50 158.45 54826.28 88888.00 2013-06-07 18:25:23.750 158 12613.42 158.45 54826.28 88888.00 2013-06-07 18:25:23.875 158 12613.35 158.40 54826.25 88888.00 2013-06-07 18:25:24.000 158 12613.38 158.40 54826.22 88888.00 2013-06-07 18:25:24.125 158 12613.40 158.40 54826.25 88888.00 2013-06-07 18:25:24.250 158 12613.40 158.40 54826.25 88888.00 2013-06-07 18:25:24.375 158 12613.52 158.45 54826.28 88888.00 2013-06-07 18:25:24.500 158 12613.50 158.47 54826.28 88888.00 2013-06-07 18:25:24.625 158 12613.42 158.50 54826.28 88888.00 2013-06-07 18:25:24.750 158 12613.38 158.45 54826.28 88888.00 2013-06-07 18:25:24.875 158 12613.42 158.40 54826.28 88888.00 2013-06-07 18:25:25.000 158 12613.42 158.43 54826.25 88888.00 2013-06-07 18:25:25.125 158 12613.35 158.40 54826.25 88888.00 2013-06-07 18:25:25.250 158 12613.33 158.38 54826.25 88888.00 2013-06-07 18:25:25.375 158 12613.42 158.45 54826.28 88888.00 2013-06-07 18:25:25.500 158 12613.45 158.45 54826.28 88888.00 2013-06-07 18:25:25.625 158 12613.38 158.43 54826.25 88888.00 2013-06-07 18:25:25.750 158 12613.35 158.40 54826.20 88888.00 2013-06-07 18:25:25.875 158 12613.33 158.38 54826.15 88888.00 2013-06-07 18:25:26.000 158 12613.27 158.35 54826.18 88888.00 2013-06-07 18:25:26.125 158 12613.35 158.40 54826.22 88888.00 2013-06-07 18:25:26.250 158 12613.35 158.38 54826.20 88888.00 2013-06-07 18:25:26.375 158 12613.38 158.35 54826.18 88888.00 2013-06-07 18:25:26.500 158 12613.38 158.38 54826.18 88888.00 2013-06-07 18:25:26.625 158 12613.40 158.38 54826.18 88888.00 2013-06-07 18:25:26.750 158 12613.40 158.40 54826.18 88888.00 2013-06-07 18:25:26.875 158 12613.45 158.43 54826.20 88888.00 2013-06-07 18:25:27.000 158 12613.40 158.38 54826.15 88888.00 2013-06-07 18:25:27.125 158 12613.33 158.38 54826.18 88888.00 2013-06-07 18:25:27.250 158 12613.33 158.38 54826.25 88888.00 2013-06-07 18:25:27.375 158 12613.35 158.43 54826.28 88888.00 2013-06-07 18:25:27.500 158 12613.33 158.40 54826.22 88888.00 2013-06-07 18:25:27.625 158 12613.35 158.40 54826.22 88888.00 2013-06-07 18:25:27.750 158 12613.38 158.45 54826.25 88888.00 2013-06-07 18:25:27.875 158 12613.35 158.47 54826.22 88888.00 2013-06-07 18:25:28.000 158 12613.35 158.43 54826.20 88888.00 2013-06-07 18:25:28.125 158 12613.35 158.43 54826.22 88888.00 2013-06-07 18:25:28.250 158 12613.25 158.40 54826.20 88888.00 2013-06-07 18:25:28.375 158 12613.27 158.45 54826.25 88888.00 2013-06-07 18:25:28.500 158 12613.25 158.45 54826.28 88888.00 2013-06-07 18:25:28.625 158 12613.27 158.43 54826.25 88888.00 2013-06-07 18:25:28.750 158 12613.30 158.43 54826.25 88888.00 2013-06-07 18:25:28.875 158 12613.35 158.40 54826.20 88888.00 2013-06-07 18:25:29.000 158 12613.40 158.43 54826.22 88888.00 2013-06-07 18:25:29.125 158 12613.35 158.40 54826.22 88888.00 2013-06-07 18:25:29.250 158 12613.35 158.38 54826.25 88888.00 2013-06-07 18:25:29.375 158 12613.38 158.43 54826.25 88888.00 2013-06-07 18:25:29.500 158 12613.38 158.47 54826.25 88888.00 2013-06-07 18:25:29.625 158 12613.40 158.45 54826.25 88888.00 2013-06-07 18:25:29.750 158 12613.42 158.43 54826.25 88888.00 2013-06-07 18:25:29.875 158 12613.45 158.40 54826.18 88888.00 2013-06-07 18:25:30.000 158 12613.42 158.43 54826.20 88888.00 2013-06-07 18:25:30.125 158 12613.42 158.45 54826.22 88888.00 2013-06-07 18:25:30.250 158 12613.38 158.45 54826.25 88888.00 2013-06-07 18:25:30.375 158 12613.42 158.45 54826.28 88888.00 2013-06-07 18:25:30.500 158 12613.38 158.45 54826.25 88888.00 2013-06-07 18:25:30.625 158 12613.33 158.43 54826.25 88888.00 2013-06-07 18:25:30.750 158 12613.33 158.43 54826.28 88888.00 2013-06-07 18:25:30.875 158 12613.38 158.45 54826.25 88888.00 2013-06-07 18:25:31.000 158 12613.38 158.45 54826.22 88888.00 2013-06-07 18:25:31.125 158 12613.33 158.43 54826.25 88888.00 2013-06-07 18:25:31.250 158 12613.27 158.43 54826.28 88888.00 2013-06-07 18:25:31.375 158 12613.30 158.45 54826.28 88888.00 2013-06-07 18:25:31.500 158 12613.30 158.45 54826.28 88888.00 2013-06-07 18:25:31.625 158 12613.33 158.45 54826.30 88888.00 2013-06-07 18:25:31.750 158 12613.35 158.45 54826.28 88888.00 2013-06-07 18:25:31.875 158 12613.35 158.45 54826.22 88888.00 2013-06-07 18:25:32.000 158 12613.27 158.45 54826.22 88888.00 2013-06-07 18:25:32.125 158 12613.20 158.43 54826.22 88888.00 2013-06-07 18:25:32.250 158 12613.23 158.43 54826.22 88888.00 2013-06-07 18:25:32.375 158 12613.33 158.45 54826.25 88888.00 2013-06-07 18:25:32.500 158 12613.30 158.45 54826.28 88888.00 2013-06-07 18:25:32.625 158 12613.20 158.45 54826.25 88888.00 2013-06-07 18:25:32.750 158 12613.17 158.47 54826.25 88888.00 2013-06-07 18:25:32.875 158 12613.25 158.50 54826.28 88888.00 2013-06-07 18:25:33.000 158 12613.33 158.45 54826.22 88888.00 2013-06-07 18:25:33.125 158 12613.27 158.43 54826.22 88888.00 2013-06-07 18:25:33.250 158 12613.23 158.43 54826.25 88888.00 2013-06-07 18:25:33.375 158 12613.30 158.47 54826.25 88888.00 2013-06-07 18:25:33.500 158 12613.27 158.47 54826.25 88888.00 2013-06-07 18:25:33.625 158 12613.33 158.53 54826.30 88888.00 2013-06-07 18:25:33.750 158 12613.38 158.50 54826.30 88888.00 2013-06-07 18:25:33.875 158 12613.33 158.45 54826.28 88888.00 2013-06-07 18:25:34.000 158 12613.30 158.50 54826.28 88888.00 2013-06-07 18:25:34.125 158 12613.20 158.47 54826.28 88888.00 2013-06-07 18:25:34.250 158 12613.15 158.40 54826.25 88888.00 2013-06-07 18:25:34.375 158 12613.23 158.45 54826.28 88888.00 2013-06-07 18:25:34.500 158 12613.25 158.47 54826.30 88888.00 2013-06-07 18:25:34.625 158 12613.25 158.47 54826.30 88888.00 2013-06-07 18:25:34.750 158 12613.23 158.45 54826.25 88888.00 2013-06-07 18:25:34.875 158 12613.17 158.43 54826.25 88888.00 2013-06-07 18:25:35.000 158 12613.17 158.43 54826.25 88888.00 2013-06-07 18:25:35.125 158 12613.17 158.45 54826.25 88888.00 2013-06-07 18:25:35.250 158 12613.10 158.45 54826.25 88888.00 2013-06-07 18:25:35.375 158 12613.12 158.45 54826.25 88888.00 2013-06-07 18:25:35.500 158 12613.15 158.45 54826.28 88888.00 2013-06-07 18:25:35.625 158 12613.25 158.43 54826.25 88888.00 2013-06-07 18:25:35.750 158 12613.30 158.45 54826.28 88888.00 2013-06-07 18:25:35.875 158 12613.27 158.47 54826.28 88888.00 2013-06-07 18:25:36.000 158 12613.27 158.50 54826.28 88888.00 2013-06-07 18:25:36.125 158 12613.25 158.50 54826.30 88888.00 2013-06-07 18:25:36.250 158 12613.20 158.47 54826.32 88888.00 2013-06-07 18:25:36.375 158 12613.20 158.45 54826.30 88888.00 2013-06-07 18:25:36.500 158 12613.17 158.47 54826.30 88888.00 2013-06-07 18:25:36.625 158 12613.17 158.50 54826.32 88888.00 2013-06-07 18:25:36.750 158 12613.25 158.50 54826.32 88888.00 2013-06-07 18:25:36.875 158 12613.25 158.45 54826.30 88888.00 2013-06-07 18:25:37.000 158 12613.25 158.43 54826.25 88888.00 2013-06-07 18:25:37.125 158 12613.20 158.45 54826.30 88888.00 2013-06-07 18:25:37.250 158 12613.08 158.50 54826.32 88888.00 2013-06-07 18:25:37.375 158 12613.10 158.50 54826.35 88888.00 2013-06-07 18:25:37.500 158 12613.10 158.47 54826.30 88888.00 2013-06-07 18:25:37.625 158 12613.15 158.40 54826.28 88888.00 2013-06-07 18:25:37.750 158 12613.23 158.45 54826.28 88888.00 2013-06-07 18:25:37.875 158 12613.23 158.45 54826.32 88888.00 2013-06-07 18:25:38.000 158 12613.20 158.47 54826.30 88888.00 2013-06-07 18:25:38.125 158 12613.15 158.43 54826.28 88888.00 2013-06-07 18:25:38.250 158 12613.12 158.43 54826.28 88888.00 2013-06-07 18:25:38.375 158 12613.17 158.45 54826.30 88888.00 2013-06-07 18:25:38.500 158 12613.15 158.45 54826.32 88888.00 2013-06-07 18:25:38.625 158 12613.10 158.45 54826.30 88888.00 2013-06-07 18:25:38.750 158 12613.08 158.47 54826.30 88888.00 2013-06-07 18:25:38.875 158 12613.05 158.45 54826.32 88888.00 2013-06-07 18:25:39.000 158 12613.08 158.45 54826.30 88888.00 2013-06-07 18:25:39.125 158 12613.15 158.47 54826.30 88888.00 2013-06-07 18:25:39.250 158 12613.17 158.45 54826.32 88888.00 2013-06-07 18:25:39.375 158 12613.17 158.43 54826.30 88888.00 2013-06-07 18:25:39.500 158 12613.15 158.43 54826.32 88888.00 2013-06-07 18:25:39.625 158 12613.20 158.43 54826.35 88888.00 2013-06-07 18:25:39.750 158 12613.23 158.40 54826.32 88888.00 2013-06-07 18:25:39.875 158 12613.12 158.43 54826.30 88888.00 2013-06-07 18:25:40.000 158 12613.15 158.43 54826.32 88888.00 2013-06-07 18:25:40.125 158 12613.15 158.45 54826.35 88888.00 2013-06-07 18:25:40.250 158 12613.10 158.40 54826.32 88888.00 2013-06-07 18:25:40.375 158 12613.10 158.40 54826.35 88888.00 2013-06-07 18:25:40.500 158 12613.15 158.43 54826.38 88888.00 2013-06-07 18:25:40.625 158 12613.15 158.40 54826.38 88888.00 2013-06-07 18:25:40.750 158 12613.12 158.43 54826.35 88888.00 2013-06-07 18:25:40.875 158 12613.12 158.43 54826.35 88888.00 2013-06-07 18:25:41.000 158 12613.10 158.40 54826.32 88888.00 2013-06-07 18:25:41.125 158 12613.10 158.35 54826.32 88888.00 2013-06-07 18:25:41.250 158 12613.15 158.35 54826.35 88888.00 2013-06-07 18:25:41.375 158 12613.27 158.40 54826.38 88888.00 2013-06-07 18:25:41.500 158 12613.25 158.43 54826.40 88888.00 2013-06-07 18:25:41.625 158 12613.17 158.45 54826.40 88888.00 2013-06-07 18:25:41.750 158 12613.05 158.38 54826.38 88888.00 2013-06-07 18:25:41.875 158 12613.10 158.38 54826.38 88888.00 2013-06-07 18:25:42.000 158 12613.12 158.35 54826.35 88888.00 2013-06-07 18:25:42.125 158 12613.08 158.38 54826.38 88888.00 2013-06-07 18:25:42.250 158 12613.02 158.38 54826.35 88888.00 2013-06-07 18:25:42.375 158 12613.05 158.35 54826.38 88888.00 2013-06-07 18:25:42.500 158 12613.10 158.40 54826.38 88888.00 2013-06-07 18:25:42.625 158 12613.08 158.40 54826.38 88888.00 2013-06-07 18:25:42.750 158 12613.08 158.38 54826.35 88888.00 2013-06-07 18:25:42.875 158 12613.12 158.38 54826.38 88888.00 2013-06-07 18:25:43.000 158 12613.08 158.38 54826.35 88888.00 2013-06-07 18:25:43.125 158 12612.98 158.38 54826.38 88888.00 2013-06-07 18:25:43.250 158 12612.92 158.35 54826.43 88888.00 2013-06-07 18:25:43.375 158 12612.95 158.38 54826.40 88888.00 2013-06-07 18:25:43.500 158 12612.95 158.38 54826.38 88888.00 2013-06-07 18:25:43.625 158 12612.98 158.40 54826.38 88888.00 2013-06-07 18:25:43.750 158 12612.92 158.32 54826.30 88888.00 2013-06-07 18:25:43.875 158 12612.92 158.30 54826.32 88888.00 2013-06-07 18:25:44.000 158 12612.98 158.32 54826.32 88888.00 2013-06-07 18:25:44.125 158 12613.05 158.30 54826.30 88888.00 2013-06-07 18:25:44.250 158 12613.02 158.32 54826.32 88888.00 2013-06-07 18:25:44.375 158 12613.08 158.38 54826.40 88888.00 2013-06-07 18:25:44.500 158 12613.10 158.40 54826.35 88888.00 2013-06-07 18:25:44.625 158 12612.98 158.35 54826.32 88888.00 2013-06-07 18:25:44.750 158 12612.90 158.32 54826.30 88888.00 2013-06-07 18:25:44.875 158 12612.92 158.35 54826.30 88888.00 2013-06-07 18:25:45.000 158 12612.98 158.38 54826.30 88888.00 2013-06-07 18:25:45.125 158 12612.98 158.35 54826.30 88888.00 2013-06-07 18:25:45.250 158 12612.98 158.35 54826.32 88888.00 2013-06-07 18:25:45.375 158 12613.05 158.30 54826.30 88888.00 2013-06-07 18:25:45.500 158 12613.05 158.28 54826.30 88888.00 2013-06-07 18:25:45.625 158 12613.02 158.35 54826.35 88888.00 2013-06-07 18:25:45.750 158 12612.92 158.30 54826.35 88888.00 2013-06-07 18:25:45.875 158 12612.95 158.38 54826.35 88888.00 2013-06-07 18:25:46.000 158 12613.00 158.38 54826.32 88888.00 2013-06-07 18:25:46.125 158 12613.02 158.38 54826.38 88888.00 2013-06-07 18:25:46.250 158 12612.92 158.30 54826.35 88888.00 2013-06-07 18:25:46.375 158 12612.92 158.32 54826.35 88888.00 2013-06-07 18:25:46.500 158 12612.92 158.35 54826.35 88888.00 2013-06-07 18:25:46.625 158 12612.95 158.35 54826.35 88888.00 2013-06-07 18:25:46.750 158 12613.00 158.38 54826.40 88888.00 2013-06-07 18:25:46.875 158 12613.00 158.32 54826.35 88888.00 2013-06-07 18:25:47.000 158 12612.98 158.35 54826.38 88888.00 2013-06-07 18:25:47.125 158 12612.98 158.35 54826.38 88888.00 2013-06-07 18:25:47.250 158 12613.02 158.40 54826.40 88888.00 2013-06-07 18:25:47.375 158 12613.08 158.40 54826.35 88888.00 2013-06-07 18:25:47.500 158 12613.00 158.38 54826.38 88888.00 2013-06-07 18:25:47.625 158 12613.02 158.43 54826.40 88888.00 2013-06-07 18:25:47.750 158 12613.05 158.43 54826.40 88888.00 2013-06-07 18:25:47.875 158 12613.08 158.40 54826.40 88888.00 2013-06-07 18:25:48.000 158 12613.05 158.40 54826.38 88888.00 2013-06-07 18:25:48.125 158 12613.05 158.43 54826.38 88888.00 2013-06-07 18:25:48.250 158 12613.00 158.40 54826.35 88888.00 2013-06-07 18:25:48.375 158 12613.05 158.40 54826.38 88888.00 2013-06-07 18:25:48.500 158 12613.02 158.40 54826.38 88888.00 2013-06-07 18:25:48.625 158 12613.00 158.38 54826.35 88888.00 2013-06-07 18:25:48.750 158 12613.00 158.38 54826.38 88888.00 2013-06-07 18:25:48.875 158 12613.02 158.40 54826.38 88888.00 2013-06-07 18:25:49.000 158 12613.02 158.38 54826.38 88888.00 2013-06-07 18:25:49.125 158 12612.98 158.35 54826.40 88888.00 2013-06-07 18:25:49.250 158 12612.98 158.38 54826.40 88888.00 2013-06-07 18:25:49.375 158 12613.02 158.45 54826.40 88888.00 2013-06-07 18:25:49.500 158 12613.02 158.40 54826.40 88888.00 2013-06-07 18:25:49.625 158 12612.95 158.43 54826.40 88888.00 2013-06-07 18:25:49.750 158 12612.95 158.43 54826.40 88888.00 2013-06-07 18:25:49.875 158 12612.98 158.45 54826.38 88888.00 2013-06-07 18:25:50.000 158 12613.10 158.45 54826.40 88888.00 2013-06-07 18:25:50.125 158 12613.10 158.40 54826.40 88888.00 2013-06-07 18:25:50.250 158 12612.98 158.38 54826.35 88888.00 2013-06-07 18:25:50.375 158 12612.98 158.38 54826.32 88888.00 2013-06-07 18:25:50.500 158 12613.05 158.43 54826.40 88888.00 2013-06-07 18:25:50.625 158 12613.10 158.45 54826.40 88888.00 2013-06-07 18:25:50.750 158 12613.08 158.45 54826.43 88888.00 2013-06-07 18:25:50.875 158 12613.00 158.43 54826.43 88888.00 2013-06-07 18:25:51.000 158 12612.98 158.40 54826.40 88888.00 2013-06-07 18:25:51.125 158 12613.00 158.40 54826.40 88888.00 2013-06-07 18:25:51.250 158 12612.98 158.38 54826.38 88888.00 2013-06-07 18:25:51.375 158 12613.00 158.40 54826.38 88888.00 2013-06-07 18:25:51.500 158 12613.00 158.43 54826.43 88888.00 2013-06-07 18:25:51.625 158 12612.98 158.43 54826.43 88888.00 2013-06-07 18:25:51.750 158 12612.92 158.45 54826.40 88888.00 2013-06-07 18:25:51.875 158 12612.90 158.43 54826.40 88888.00 2013-06-07 18:25:52.000 158 12612.98 158.45 54826.43 88888.00 2013-06-07 18:25:52.125 158 12612.98 158.45 54826.45 88888.00 2013-06-07 18:25:52.250 158 12612.98 158.43 54826.45 88888.00 2013-06-07 18:25:52.375 158 12613.00 158.38 54826.40 88888.00 2013-06-07 18:25:52.500 158 12613.02 158.40 54826.43 88888.00 2013-06-07 18:25:52.625 158 12613.02 158.40 54826.43 88888.00 2013-06-07 18:25:52.750 158 12613.02 158.43 54826.40 88888.00 2013-06-07 18:25:52.875 158 12613.00 158.45 54826.43 88888.00 2013-06-07 18:25:53.000 158 12613.00 158.43 54826.40 88888.00 2013-06-07 18:25:53.125 158 12613.00 158.43 54826.40 88888.00 2013-06-07 18:25:53.250 158 12612.98 158.45 54826.45 88888.00 2013-06-07 18:25:53.375 158 12613.00 158.47 54826.45 88888.00 2013-06-07 18:25:53.500 158 12612.95 158.43 54826.40 88888.00 2013-06-07 18:25:53.625 158 12613.00 158.38 54826.40 88888.00 2013-06-07 18:25:53.750 158 12613.02 158.40 54826.43 88888.00 2013-06-07 18:25:53.875 158 12612.98 158.47 54826.45 88888.00 2013-06-07 18:25:54.000 158 12612.98 158.45 54826.40 88888.00 2013-06-07 18:25:54.125 158 12612.95 158.43 54826.40 88888.00 2013-06-07 18:25:54.250 158 12612.92 158.40 54826.38 88888.00 2013-06-07 18:25:54.375 158 12613.02 158.43 54826.40 88888.00 2013-06-07 18:25:54.500 158 12613.08 158.43 54826.40 88888.00 2013-06-07 18:25:54.625 158 12613.08 158.43 54826.43 88888.00 2013-06-07 18:25:54.750 158 12613.05 158.43 54826.43 88888.00 2013-06-07 18:25:54.875 158 12612.90 158.45 54826.43 88888.00 2013-06-07 18:25:55.000 158 12612.88 158.45 54826.45 88888.00 2013-06-07 18:25:55.125 158 12612.92 158.43 54826.43 88888.00 2013-06-07 18:25:55.250 158 12613.02 158.40 54826.45 88888.00 2013-06-07 18:25:55.375 158 12613.02 158.40 54826.45 88888.00 2013-06-07 18:25:55.500 158 12612.95 158.40 54826.43 88888.00 2013-06-07 18:25:55.625 158 12612.92 158.43 54826.45 88888.00 2013-06-07 18:25:55.750 158 12612.95 158.45 54826.45 88888.00 2013-06-07 18:25:55.875 158 12613.08 158.43 54826.43 88888.00 2013-06-07 18:25:56.000 158 12613.05 158.45 54826.43 88888.00 2013-06-07 18:25:56.125 158 12612.98 158.43 54826.40 88888.00 2013-06-07 18:25:56.250 158 12612.95 158.43 54826.43 88888.00 2013-06-07 18:25:56.375 158 12612.98 158.40 54826.38 88888.00 2013-06-07 18:25:56.500 158 12612.98 158.43 54826.40 88888.00 2013-06-07 18:25:56.625 158 12612.98 158.43 54826.43 88888.00 2013-06-07 18:25:56.750 158 12612.90 158.43 54826.40 88888.00 2013-06-07 18:25:56.875 158 12612.88 158.38 54826.38 88888.00 2013-06-07 18:25:57.000 158 12612.98 158.43 54826.38 88888.00 2013-06-07 18:25:57.125 158 12613.02 158.45 54826.43 88888.00 2013-06-07 18:25:57.250 158 12612.92 158.43 54826.43 88888.00 2013-06-07 18:25:57.375 158 12612.95 158.45 54826.40 88888.00 2013-06-07 18:25:57.500 158 12612.95 158.47 54826.40 88888.00 2013-06-07 18:25:57.625 158 12612.98 158.45 54826.43 88888.00 2013-06-07 18:25:57.750 158 12613.02 158.43 54826.45 88888.00 2013-06-07 18:25:57.875 158 12613.05 158.45 54826.45 88888.00 2013-06-07 18:25:58.000 158 12613.02 158.45 54826.43 88888.00 2013-06-07 18:25:58.125 158 12613.00 158.45 54826.43 88888.00 2013-06-07 18:25:58.250 158 12613.00 158.45 54826.43 88888.00 2013-06-07 18:25:58.375 158 12612.95 158.47 54826.40 88888.00 2013-06-07 18:25:58.500 158 12612.92 158.45 54826.43 88888.00 2013-06-07 18:25:58.625 158 12612.92 158.45 54826.43 88888.00 2013-06-07 18:25:58.750 158 12612.88 158.40 54826.45 88888.00 2013-06-07 18:25:58.875 158 12612.88 158.43 54826.43 88888.00 2013-06-07 18:25:59.000 158 12612.92 158.43 54826.43 88888.00 2013-06-07 18:25:59.125 158 12612.98 158.43 54826.40 88888.00 2013-06-07 18:25:59.250 158 12613.00 158.45 54826.43 88888.00 2013-06-07 18:25:59.375 158 12612.98 158.43 54826.43 88888.00 2013-06-07 18:25:59.500 158 12612.92 158.43 54826.45 88888.00 2013-06-07 18:25:59.625 158 12612.90 158.43 54826.43 88888.00 2013-06-07 18:25:59.750 158 12612.95 158.43 54826.43 88888.00 2013-06-07 18:25:59.875 158 12612.92 158.47 54826.40 88888.00 2013-06-07 18:26:00.000 158 12613.00 158.50 54826.45 88888.00 2013-06-07 18:26:00.125 158 12613.08 158.53 54826.47 88888.00 2013-06-07 18:26:00.250 158 12613.02 158.50 54826.47 88888.00 2013-06-07 18:26:00.375 158 12612.95 158.45 54826.47 88888.00 2013-06-07 18:26:00.500 158 12612.88 158.40 54826.45 88888.00 2013-06-07 18:26:00.625 158 12612.90 158.45 54826.45 88888.00 2013-06-07 18:26:00.750 158 12612.90 158.45 54826.47 88888.00 2013-06-07 18:26:00.875 158 12612.88 158.43 54826.43 88888.00 2013-06-07 18:26:01.000 158 12612.92 158.43 54826.43 88888.00 2013-06-07 18:26:01.125 158 12612.95 158.45 54826.45 88888.00 2013-06-07 18:26:01.250 158 12612.88 158.43 54826.43 88888.00 2013-06-07 18:26:01.375 158 12612.85 158.43 54826.43 88888.00 2013-06-07 18:26:01.500 158 12612.85 158.40 54826.43 88888.00 2013-06-07 18:26:01.625 158 12612.88 158.43 54826.45 88888.00 2013-06-07 18:26:01.750 158 12612.92 158.43 54826.45 88888.00 2013-06-07 18:26:01.875 158 12612.92 158.45 54826.45 88888.00 2013-06-07 18:26:02.000 158 12612.92 158.45 54826.45 88888.00 2013-06-07 18:26:02.125 158 12612.88 158.43 54826.43 88888.00 2013-06-07 18:26:02.250 158 12612.83 158.43 54826.45 88888.00 2013-06-07 18:26:02.375 158 12612.90 158.45 54826.47 88888.00 2013-06-07 18:26:02.500 158 12612.88 158.45 54826.47 88888.00 2013-06-07 18:26:02.625 158 12612.83 158.43 54826.43 88888.00 2013-06-07 18:26:02.750 158 12612.88 158.40 54826.43 88888.00 2013-06-07 18:26:02.875 158 12612.88 158.43 54826.43 88888.00 2013-06-07 18:26:03.000 158 12612.88 158.45 54826.43 88888.00 2013-06-07 18:26:03.125 158 12612.85 158.45 54826.45 88888.00 2013-06-07 18:26:03.250 158 12612.80 158.45 54826.50 88888.00 2013-06-07 18:26:03.375 158 12612.85 158.50 54826.50 88888.00 2013-06-07 18:26:03.500 158 12612.85 158.50 54826.50 88888.00 2013-06-07 18:26:03.625 158 12612.80 158.45 54826.47 88888.00 2013-06-07 18:26:03.750 158 12612.77 158.43 54826.47 88888.00 2013-06-07 18:26:03.875 158 12612.77 158.43 54826.50 88888.00 2013-06-07 18:26:04.000 158 12612.77 158.40 54826.47 88888.00 2013-06-07 18:26:04.125 158 12612.77 158.40 54826.45 88888.00 2013-06-07 18:26:04.250 158 12612.77 158.43 54826.50 88888.00 2013-06-07 18:26:04.375 158 12612.77 158.43 54826.45 88888.00 2013-06-07 18:26:04.500 158 12612.73 158.38 54826.45 88888.00 2013-06-07 18:26:04.625 158 12612.73 158.40 54826.45 88888.00 2013-06-07 18:26:04.750 158 12612.70 158.40 54826.45 88888.00 2013-06-07 18:26:04.875 158 12612.70 158.40 54826.43 88888.00 2013-06-07 18:26:05.000 158 12612.67 158.43 54826.47 88888.00 2013-06-07 18:26:05.125 158 12612.70 158.43 54826.45 88888.00 2013-06-07 18:26:05.250 158 12612.62 158.43 54826.47 88888.00 2013-06-07 18:26:05.375 158 12612.73 158.45 54826.47 88888.00 2013-06-07 18:26:05.500 158 12612.77 158.45 54826.47 88888.00 2013-06-07 18:26:05.625 158 12612.77 158.47 54826.53 88888.00 2013-06-07 18:26:05.750 158 12612.80 158.43 54826.50 88888.00 2013-06-07 18:26:05.875 158 12612.80 158.40 54826.50 88888.00 2013-06-07 18:26:06.000 158 12612.75 158.40 54826.47 88888.00 2013-06-07 18:26:06.125 158 12612.73 158.43 54826.53 88888.00 2013-06-07 18:26:06.250 158 12612.70 158.43 54826.53 88888.00 2013-06-07 18:26:06.375 158 12612.75 158.45 54826.53 88888.00 2013-06-07 18:26:06.500 158 12612.80 158.45 54826.55 88888.00 2013-06-07 18:26:06.625 158 12612.75 158.45 54826.53 88888.00 2013-06-07 18:26:06.750 158 12612.65 158.43 54826.47 88888.00 2013-06-07 18:26:06.875 158 12612.73 158.40 54826.47 88888.00 2013-06-07 18:26:07.000 158 12612.70 158.38 54826.43 88888.00 2013-06-07 18:26:07.125 158 12612.77 158.43 54826.53 88888.00 2013-06-07 18:26:07.250 158 12612.75 158.47 54826.55 88888.00 2013-06-07 18:26:07.375 158 12612.73 158.47 54826.55 88888.00 2013-06-07 18:26:07.500 158 12612.67 158.43 54826.50 88888.00 2013-06-07 18:26:07.625 158 12612.70 158.43 54826.50 88888.00 2013-06-07 18:26:07.750 158 12612.75 158.45 54826.50 88888.00 2013-06-07 18:26:07.875 158 12612.75 158.43 54826.45 88888.00 2013-06-07 18:26:08.000 158 12612.65 158.32 54826.40 88888.00 2013-06-07 18:26:08.125 158 12612.65 158.40 54826.43 88888.00 2013-06-07 18:26:08.250 158 12612.65 158.47 54826.47 88888.00 2013-06-07 18:26:08.375 158 12612.67 158.50 54826.50 88888.00 2013-06-07 18:26:08.500 158 12612.70 158.45 54826.47 88888.00 2013-06-07 18:26:08.625 158 12612.70 158.40 54826.45 88888.00 2013-06-07 18:26:08.750 158 12612.75 158.40 54826.47 88888.00 2013-06-07 18:26:08.875 158 12612.75 158.40 54826.43 88888.00 2013-06-07 18:26:09.000 158 12612.67 158.38 54826.43 88888.00 2013-06-07 18:26:09.125 158 12612.70 158.38 54826.45 88888.00 2013-06-07 18:26:09.250 158 12612.70 158.38 54826.47 88888.00 2013-06-07 18:26:09.375 158 12612.75 158.40 54826.50 88888.00 2013-06-07 18:26:09.500 158 12612.80 158.45 54826.50 88888.00 2013-06-07 18:26:09.625 158 12612.80 158.45 54826.50 88888.00 2013-06-07 18:26:09.750 158 12612.70 158.43 54826.53 88888.00 2013-06-07 18:26:09.875 158 12612.70 158.47 54826.55 88888.00 2013-06-07 18:26:10.000 158 12612.67 158.47 54826.53 88888.00 2013-06-07 18:26:10.125 158 12612.67 158.43 54826.53 88888.00 2013-06-07 18:26:10.250 158 12612.62 158.43 54826.50 88888.00 2013-06-07 18:26:10.375 158 12612.70 158.47 54826.50 88888.00 2013-06-07 18:26:10.500 158 12612.75 158.43 54826.50 88888.00 2013-06-07 18:26:10.625 158 12612.75 158.40 54826.50 88888.00 2013-06-07 18:26:10.750 158 12612.75 158.40 54826.47 88888.00 2013-06-07 18:26:10.875 158 12612.73 158.40 54826.47 88888.00 2013-06-07 18:26:11.000 158 12612.75 158.45 54826.47 88888.00 2013-06-07 18:26:11.125 158 12612.75 158.47 54826.53 88888.00 2013-06-07 18:26:11.250 158 12612.70 158.45 54826.55 88888.00 2013-06-07 18:26:11.375 158 12612.73 158.47 54826.50 88888.00 2013-06-07 18:26:11.500 158 12612.73 158.45 54826.53 88888.00 2013-06-07 18:26:11.625 158 12612.73 158.45 54826.53 88888.00 2013-06-07 18:26:11.750 158 12612.75 158.45 54826.50 88888.00 2013-06-07 18:26:11.875 158 12612.70 158.40 54826.50 88888.00 2013-06-07 18:26:12.000 158 12612.75 158.43 54826.47 88888.00 2013-06-07 18:26:12.125 158 12612.75 158.45 54826.50 88888.00 2013-06-07 18:26:12.250 158 12612.62 158.47 54826.50 88888.00 2013-06-07 18:26:12.375 158 12612.62 158.53 54826.53 88888.00 2013-06-07 18:26:12.500 158 12612.67 158.53 54826.55 88888.00 2013-06-07 18:26:12.625 158 12612.70 158.45 54826.47 88888.00 2013-06-07 18:26:12.750 158 12612.67 158.45 54826.47 88888.00 2013-06-07 18:26:12.875 158 12612.60 158.47 54826.47 88888.00 2013-06-07 18:26:13.000 158 12612.60 158.47 54826.45 88888.00 2013-06-07 18:26:13.125 158 12612.60 158.45 54826.50 88888.00 2013-06-07 18:26:13.250 158 12612.65 158.50 54826.55 88888.00 2013-06-07 18:26:13.375 158 12612.62 158.45 54826.53 88888.00 2013-06-07 18:26:13.500 158 12612.58 158.43 54826.50 88888.00 2013-06-07 18:26:13.625 158 12612.60 158.45 54826.50 88888.00 2013-06-07 18:26:13.750 158 12612.58 158.43 54826.47 88888.00 2013-06-07 18:26:13.875 158 12612.65 158.45 54826.47 88888.00 2013-06-07 18:26:14.000 158 12612.65 158.45 54826.50 88888.00 2013-06-07 18:26:14.125 158 12612.60 158.43 54826.50 88888.00 2013-06-07 18:26:14.250 158 12612.55 158.43 54826.50 88888.00 2013-06-07 18:26:14.375 158 12612.58 158.45 54826.47 88888.00 2013-06-07 18:26:14.500 158 12612.60 158.45 54826.47 88888.00 2013-06-07 18:26:14.625 158 12612.52 158.43 54826.50 88888.00 2013-06-07 18:26:14.750 158 12612.50 158.43 54826.50 88888.00 2013-06-07 18:26:14.875 158 12612.52 158.43 54826.50 88888.00 2013-06-07 18:26:15.000 158 12612.52 158.40 54826.47 88888.00 2013-06-07 18:26:15.125 158 12612.50 158.40 54826.47 88888.00 2013-06-07 18:26:15.250 158 12612.50 158.40 54826.45 88888.00 2013-06-07 18:26:15.375 158 12612.50 158.43 54826.50 88888.00 2013-06-07 18:26:15.500 158 12612.50 158.45 54826.50 88888.00 2013-06-07 18:26:15.625 158 12612.55 158.45 54826.55 88888.00 2013-06-07 18:26:15.750 158 12612.52 158.45 54826.53 88888.00 2013-06-07 18:26:15.875 158 12612.48 158.43 54826.55 88888.00 2013-06-07 18:26:16.000 158 12612.42 158.45 54826.55 88888.00 2013-06-07 18:26:16.125 158 12612.42 158.50 54826.62 88888.00 2013-06-07 18:26:16.250 158 12612.52 158.47 54826.62 88888.00 2013-06-07 18:26:16.375 158 12612.52 158.47 54826.60 88888.00 2013-06-07 18:26:16.500 158 12612.52 158.47 54826.60 88888.00 2013-06-07 18:26:16.625 158 12612.50 158.47 54826.57 88888.00 2013-06-07 18:26:16.750 158 12612.50 158.40 54826.53 88888.00 2013-06-07 18:26:16.875 158 12612.52 158.43 54826.55 88888.00 2013-06-07 18:26:17.000 158 12612.52 158.43 54826.50 88888.00 2013-06-07 18:26:17.125 158 12612.50 158.45 54826.50 88888.00 2013-06-07 18:26:17.250 158 12612.45 158.45 54826.55 88888.00 2013-06-07 18:26:17.375 158 12612.52 158.50 54826.55 88888.00 2013-06-07 18:26:17.500 158 12612.55 158.50 54826.55 88888.00 2013-06-07 18:26:17.625 158 12612.50 158.47 54826.55 88888.00 2013-06-07 18:26:17.750 158 12612.45 158.45 54826.53 88888.00 2013-06-07 18:26:17.875 158 12612.45 158.43 54826.53 88888.00 2013-06-07 18:26:18.000 158 12612.52 158.45 54826.50 88888.00 2013-06-07 18:26:18.125 158 12612.52 158.47 54826.57 88888.00 2013-06-07 18:26:18.250 158 12612.48 158.45 54826.55 88888.00 2013-06-07 18:26:18.375 158 12612.52 158.45 54826.55 88888.00 2013-06-07 18:26:18.500 158 12612.52 158.45 54826.55 88888.00 2013-06-07 18:26:18.625 158 12612.50 158.45 54826.57 88888.00 2013-06-07 18:26:18.750 158 12612.50 158.47 54826.62 88888.00 2013-06-07 18:26:18.875 158 12612.50 158.50 54826.57 88888.00 2013-06-07 18:26:19.000 158 12612.48 158.45 54826.55 88888.00 2013-06-07 18:26:19.125 158 12612.42 158.45 54826.55 88888.00 2013-06-07 18:26:19.250 158 12612.40 158.43 54826.55 88888.00 2013-06-07 18:26:19.375 158 12612.40 158.45 54826.57 88888.00 2013-06-07 18:26:19.500 158 12612.40 158.45 54826.55 88888.00 2013-06-07 18:26:19.625 158 12612.40 158.45 54826.55 88888.00 2013-06-07 18:26:19.750 158 12612.38 158.47 54826.60 88888.00 2013-06-07 18:26:19.875 158 12612.35 158.45 54826.55 88888.00 2013-06-07 18:26:20.000 158 12612.38 158.40 54826.53 88888.00 2013-06-07 18:26:20.125 158 12612.33 158.40 54826.55 88888.00 2013-06-07 18:26:20.250 158 12612.27 158.35 54826.55 88888.00 2013-06-07 18:26:20.375 158 12612.35 158.35 54826.50 88888.00 2013-06-07 18:26:20.500 158 12612.38 158.40 54826.55 88888.00 2013-06-07 18:26:20.625 158 12612.42 158.40 54826.55 88888.00 2013-06-07 18:26:20.750 158 12612.40 158.40 54826.53 88888.00 2013-06-07 18:26:20.875 158 12612.40 158.40 54826.55 88888.00 2013-06-07 18:26:21.000 158 12612.40 158.35 54826.50 88888.00 2013-06-07 18:26:21.125 158 12612.40 158.35 54826.53 88888.00 2013-06-07 18:26:21.250 158 12612.45 158.35 54826.55 88888.00 2013-06-07 18:26:21.375 158 12612.45 158.38 54826.55 88888.00 2013-06-07 18:26:21.500 158 12612.38 158.35 54826.53 88888.00 2013-06-07 18:26:21.625 158 12612.38 158.35 54826.53 88888.00 2013-06-07 18:26:21.750 158 12612.42 158.38 54826.53 88888.00 2013-06-07 18:26:21.875 158 12612.50 158.43 54826.53 88888.00 2013-06-07 18:26:22.000 158 12612.45 158.43 54826.50 88888.00 2013-06-07 18:26:22.125 158 12612.42 158.40 54826.55 88888.00 2013-06-07 18:26:22.250 158 12612.45 158.40 54826.55 88888.00 2013-06-07 18:26:22.375 158 12612.52 158.40 54826.55 88888.00 2013-06-07 18:26:22.500 158 12612.48 158.38 54826.55 88888.00 2013-06-07 18:26:22.625 158 12612.42 158.32 54826.53 88888.00 2013-06-07 18:26:22.750 158 12612.45 158.32 54826.50 88888.00 2013-06-07 18:26:22.875 158 12612.52 158.35 54826.55 88888.00 2013-06-07 18:26:23.000 158 12612.50 158.38 54826.55 88888.00 2013-06-07 18:26:23.125 158 12612.48 158.40 54826.60 88888.00 2013-06-07 18:26:23.250 158 12612.42 158.40 54826.60 88888.00 2013-06-07 18:26:23.375 158 12612.42 158.38 54826.57 88888.00 2013-06-07 18:26:23.500 158 12612.42 158.30 54826.53 88888.00 2013-06-07 18:26:23.625 158 12612.42 158.35 54826.53 88888.00 2013-06-07 18:26:23.750 158 12612.50 158.38 54826.55 88888.00 2013-06-07 18:26:23.875 158 12612.55 158.38 54826.57 88888.00 2013-06-07 18:26:24.000 158 12612.55 158.35 54826.57 88888.00 2013-06-07 18:26:24.125 158 12612.48 158.35 54826.55 88888.00 2013-06-07 18:26:24.250 158 12612.40 158.30 54826.57 88888.00 2013-06-07 18:26:24.375 158 12612.35 158.30 54826.53 88888.00 2013-06-07 18:26:24.500 158 12612.40 158.32 54826.53 88888.00 2013-06-07 18:26:24.625 158 12612.42 158.28 54826.55 88888.00 2013-06-07 18:26:24.750 158 12612.40 158.30 54826.57 88888.00 2013-06-07 18:26:24.875 158 12612.48 158.32 54826.53 88888.00 2013-06-07 18:26:25.000 158 12612.52 158.32 54826.55 88888.00 2013-06-07 18:26:25.125 158 12612.48 158.35 54826.57 88888.00 2013-06-07 18:26:25.250 158 12612.42 158.28 54826.55 88888.00 2013-06-07 18:26:25.375 158 12612.45 158.30 54826.60 88888.00 2013-06-07 18:26:25.500 158 12612.40 158.30 54826.60 88888.00 2013-06-07 18:26:25.625 158 12612.45 158.32 54826.53 88888.00 2013-06-07 18:26:25.750 158 12612.42 158.28 54826.50 88888.00 2013-06-07 18:26:25.875 158 12612.45 158.25 54826.47 88888.00 2013-06-07 18:26:26.000 158 12612.48 158.20 54826.47 88888.00 2013-06-07 18:26:26.125 158 12612.50 158.22 54826.47 88888.00 2013-06-07 18:26:26.250 158 12612.45 158.20 54826.47 88888.00 2013-06-07 18:26:26.375 158 12612.48 158.25 54826.50 88888.00 2013-06-07 18:26:26.500 158 12612.52 158.30 54826.55 88888.00 2013-06-07 18:26:26.625 158 12612.50 158.30 54826.55 88888.00 2013-06-07 18:26:26.750 158 12612.52 158.25 54826.55 88888.00 2013-06-07 18:26:26.875 158 12612.55 158.20 54826.50 88888.00 2013-06-07 18:26:27.000 158 12612.55 158.18 54826.53 88888.00 2013-06-07 18:26:27.125 158 12612.50 158.20 54826.53 88888.00 2013-06-07 18:26:27.250 158 12612.40 158.22 54826.53 88888.00 2013-06-07 18:26:27.375 158 12612.42 158.22 54826.50 88888.00 2013-06-07 18:26:27.500 158 12612.35 158.25 54826.53 88888.00 2013-06-07 18:26:27.625 158 12612.33 158.20 54826.50 88888.00 2013-06-07 18:26:27.750 158 12612.35 158.20 54826.53 88888.00 2013-06-07 18:26:27.875 158 12612.40 158.20 54826.53 88888.00 2013-06-07 18:26:28.000 158 12612.40 158.22 54826.53 88888.00 2013-06-07 18:26:28.125 158 12612.38 158.25 54826.57 88888.00 2013-06-07 18:26:28.250 158 12612.30 158.15 54826.53 88888.00 2013-06-07 18:26:28.375 158 12612.35 158.15 54826.50 88888.00 2013-06-07 18:26:28.500 158 12612.35 158.15 54826.53 88888.00 2013-06-07 18:26:28.625 158 12612.38 158.15 54826.53 88888.00 2013-06-07 18:26:28.750 158 12612.38 158.15 54826.53 88888.00 2013-06-07 18:26:28.875 158 12612.38 158.12 54826.57 88888.00 2013-06-07 18:26:29.000 158 12612.42 158.15 54826.57 88888.00 2013-06-07 18:26:29.125 158 12612.48 158.18 54826.57 88888.00 2013-06-07 18:26:29.250 158 12612.42 158.12 54826.55 88888.00 2013-06-07 18:26:29.375 158 12612.42 158.10 54826.55 88888.00 2013-06-07 18:26:29.500 158 12612.40 158.18 54826.57 88888.00 2013-06-07 18:26:29.625 158 12612.40 158.18 54826.60 88888.00 2013-06-07 18:26:29.750 158 12612.38 158.15 54826.57 88888.00 2013-06-07 18:26:29.875 158 12612.38 158.12 54826.57 88888.00 2013-06-07 18:26:30.000 158 12612.45 158.10 54826.55 88888.00 2013-06-07 18:26:30.125 158 12612.50 158.07 54826.55 88888.00 2013-06-07 18:26:30.250 158 12612.48 158.07 54826.57 88888.00 2013-06-07 18:26:30.375 158 12612.48 158.05 54826.53 88888.00 2013-06-07 18:26:30.500 158 12612.48 158.07 54826.55 88888.00 2013-06-07 18:26:30.625 158 12612.45 158.05 54826.53 88888.00 2013-06-07 18:26:30.750 158 12612.45 158.05 54826.55 88888.00 2013-06-07 18:26:30.875 158 12612.45 158.10 54826.57 88888.00 2013-06-07 18:26:31.000 158 12612.50 158.10 54826.60 88888.00 2013-06-07 18:26:31.125 158 12612.50 158.05 54826.62 88888.00 2013-06-07 18:26:31.250 158 12612.40 158.00 54826.60 88888.00 2013-06-07 18:26:31.375 158 12612.38 158.05 54826.57 88888.00 2013-06-07 18:26:31.500 158 12612.33 158.05 54826.55 88888.00 2013-06-07 18:26:31.625 158 12612.35 158.00 54826.55 88888.00 2013-06-07 18:26:31.750 158 12612.40 158.03 54826.55 88888.00 2013-06-07 18:26:31.875 158 12612.35 158.00 54826.53 88888.00 2013-06-07 18:26:32.000 158 12612.30 158.00 54826.53 88888.00 2013-06-07 18:26:32.125 158 12612.40 158.03 54826.55 88888.00 2013-06-07 18:26:32.250 158 12612.42 158.05 54826.55 88888.00 2013-06-07 18:26:32.375 158 12612.45 158.05 54826.55 88888.00 2013-06-07 18:26:32.500 158 12612.42 158.05 54826.53 88888.00 2013-06-07 18:26:32.625 158 12612.42 157.97 54826.50 88888.00 2013-06-07 18:26:32.750 158 12612.45 157.97 54826.50 88888.00 2013-06-07 18:26:32.875 158 12612.48 158.03 54826.53 88888.00 2013-06-07 18:26:33.000 158 12612.42 158.05 54826.53 88888.00 2013-06-07 18:26:33.125 158 12612.38 158.05 54826.55 88888.00 2013-06-07 18:26:33.250 158 12612.38 158.03 54826.55 88888.00 2013-06-07 18:26:33.375 158 12612.45 158.05 54826.55 88888.00 2013-06-07 18:26:33.500 158 12612.42 158.05 54826.53 88888.00 2013-06-07 18:26:33.625 158 12612.35 158.00 54826.53 88888.00 2013-06-07 18:26:33.750 158 12612.42 158.00 54826.55 88888.00 2013-06-07 18:26:33.875 158 12612.45 158.03 54826.57 88888.00 2013-06-07 18:26:34.000 158 12612.48 158.05 54826.57 88888.00 2013-06-07 18:26:34.125 158 12612.42 158.03 54826.53 88888.00 2013-06-07 18:26:34.250 158 12612.38 157.95 54826.53 88888.00 2013-06-07 18:26:34.375 158 12612.35 158.00 54826.55 88888.00 2013-06-07 18:26:34.500 158 12612.38 158.03 54826.55 88888.00 2013-06-07 18:26:34.625 158 12612.35 158.00 54826.53 88888.00 2013-06-07 18:26:34.750 158 12612.33 157.97 54826.50 88888.00 2013-06-07 18:26:34.875 158 12612.40 158.00 54826.53 88888.00 2013-06-07 18:26:35.000 158 12612.45 158.03 54826.50 88888.00 2013-06-07 18:26:35.125 158 12612.45 157.97 54826.53 88888.00 2013-06-07 18:26:35.250 158 12612.42 157.97 54826.57 88888.00 2013-06-07 18:26:35.375 158 12612.48 157.97 54826.57 88888.00 2013-06-07 18:26:35.500 158 12612.50 157.97 54826.53 88888.00 2013-06-07 18:26:35.625 158 12612.52 157.93 54826.50 88888.00 2013-06-07 18:26:35.750 158 12612.55 157.97 54826.53 88888.00 2013-06-07 18:26:35.875 158 12612.52 157.97 54826.53 88888.00 2013-06-07 18:26:36.000 158 12612.50 157.95 54826.53 88888.00 2013-06-07 18:26:36.125 158 12612.52 158.00 54826.55 88888.00 2013-06-07 18:26:36.250 158 12612.45 157.97 54826.55 88888.00 2013-06-07 18:26:36.375 158 12612.40 157.97 54826.57 88888.00 2013-06-07 18:26:36.500 158 12612.38 157.93 54826.60 88888.00 2013-06-07 18:26:36.625 158 12612.42 158.00 54826.60 88888.00 2013-06-07 18:26:36.750 158 12612.42 158.03 54826.55 88888.00 2013-06-07 18:26:36.875 158 12612.50 158.03 54826.57 88888.00 2013-06-07 18:26:37.000 158 12612.52 157.97 54826.55 88888.00 2013-06-07 18:26:37.125 158 12612.45 157.95 54826.53 88888.00 2013-06-07 18:26:37.250 158 12612.45 157.95 54826.57 88888.00 2013-06-07 18:26:37.375 158 12612.55 158.00 54826.57 88888.00 2013-06-07 18:26:37.500 158 12612.52 157.97 54826.53 88888.00 2013-06-07 18:26:37.625 158 12612.50 157.95 54826.53 88888.00 2013-06-07 18:26:37.750 158 12612.50 157.95 54826.50 88888.00 2013-06-07 18:26:37.875 158 12612.60 158.00 54826.53 88888.00 2013-06-07 18:26:38.000 158 12612.62 158.00 54826.50 88888.00 2013-06-07 18:26:38.125 158 12612.58 158.00 54826.50 88888.00 2013-06-07 18:26:38.250 158 12612.55 157.95 54826.47 88888.00 2013-06-07 18:26:38.375 158 12612.58 157.95 54826.47 88888.00 2013-06-07 18:26:38.500 158 12612.62 157.95 54826.45 88888.00 2013-06-07 18:26:38.625 158 12612.58 157.90 54826.43 88888.00 2013-06-07 18:26:38.750 158 12612.62 157.90 54826.45 88888.00 2013-06-07 18:26:38.875 158 12612.60 157.93 54826.47 88888.00 2013-06-07 18:26:39.000 158 12612.58 157.95 54826.47 88888.00 2013-06-07 18:26:39.125 158 12612.60 157.95 54826.50 88888.00 2013-06-07 18:26:39.250 158 12612.62 157.95 54826.47 88888.00 2013-06-07 18:26:39.375 158 12612.65 157.90 54826.45 88888.00 2013-06-07 18:26:39.500 158 12612.65 157.93 54826.50 88888.00 2013-06-07 18:26:39.625 158 12612.62 157.95 54826.55 88888.00 2013-06-07 18:26:39.750 158 12612.62 157.95 54826.53 88888.00 2013-06-07 18:26:39.875 158 12612.65 157.95 54826.53 88888.00 2013-06-07 18:26:40.000 158 12612.62 157.93 54826.53 88888.00 2013-06-07 18:26:40.125 158 12612.55 157.93 54826.53 88888.00 2013-06-07 18:26:40.250 158 12612.55 157.93 54826.50 88888.00 2013-06-07 18:26:40.375 158 12612.65 157.95 54826.53 88888.00 2013-06-07 18:26:40.500 158 12612.70 157.95 54826.53 88888.00 2013-06-07 18:26:40.625 158 12612.67 157.95 54826.53 88888.00 2013-06-07 18:26:40.750 158 12612.62 157.90 54826.50 88888.00 2013-06-07 18:26:40.875 158 12612.67 157.93 54826.53 88888.00 2013-06-07 18:26:41.000 158 12612.73 157.97 54826.53 88888.00 2013-06-07 18:26:41.125 158 12612.70 158.00 54826.55 88888.00 2013-06-07 18:26:41.250 158 12612.65 157.93 54826.53 88888.00 2013-06-07 18:26:41.375 158 12612.73 157.97 54826.55 88888.00 2013-06-07 18:26:41.500 158 12612.75 158.00 54826.57 88888.00 2013-06-07 18:26:41.625 158 12612.75 157.97 54826.50 88888.00 2013-06-07 18:26:41.750 158 12612.73 157.93 54826.47 88888.00 2013-06-07 18:26:41.875 158 12612.75 157.93 54826.50 88888.00 2013-06-07 18:26:42.000 158 12612.80 157.97 54826.53 88888.00 2013-06-07 18:26:42.125 158 12612.80 157.97 54826.50 88888.00 2013-06-07 18:26:42.250 158 12612.75 157.88 54826.47 88888.00 2013-06-07 18:26:42.375 158 12612.80 157.90 54826.50 88888.00 2013-06-07 18:26:42.500 158 12612.85 157.95 54826.50 88888.00 2013-06-07 18:26:42.625 158 12612.85 157.95 54826.50 88888.00 2013-06-07 18:26:42.750 158 12612.88 157.95 54826.47 88888.00 2013-06-07 18:26:42.875 158 12612.85 157.93 54826.45 88888.00 2013-06-07 18:26:43.000 158 12612.88 157.90 54826.47 88888.00 2013-06-07 18:26:43.125 158 12612.80 157.93 54826.47 88888.00 2013-06-07 18:26:43.250 158 12612.75 157.95 54826.50 88888.00 2013-06-07 18:26:43.375 158 12612.83 157.95 54826.47 88888.00 2013-06-07 18:26:43.500 158 12612.83 157.95 54826.47 88888.00 2013-06-07 18:26:43.625 158 12612.88 158.00 54826.50 88888.00 2013-06-07 18:26:43.750 158 12612.92 158.03 54826.50 88888.00 2013-06-07 18:26:43.875 158 12612.95 158.00 54826.47 88888.00 2013-06-07 18:26:44.000 158 12612.95 157.95 54826.47 88888.00 2013-06-07 18:26:44.125 158 12612.98 157.95 54826.47 88888.00 2013-06-07 18:26:44.250 158 12612.92 157.93 54826.45 88888.00 2013-06-07 18:26:44.375 158 12612.90 157.90 54826.40 88888.00 2013-06-07 18:26:44.500 158 12612.92 158.00 54826.43 88888.00 2013-06-07 18:26:44.625 158 12612.90 157.97 54826.43 88888.00 2013-06-07 18:26:44.750 158 12612.88 157.95 54826.43 88888.00 2013-06-07 18:26:44.875 158 12612.92 157.93 54826.43 88888.00 2013-06-07 18:26:45.000 158 12612.98 157.88 54826.40 88888.00 2013-06-07 18:26:45.125 158 12612.98 157.82 54826.40 88888.00 2013-06-07 18:26:45.250 158 12612.98 157.88 54826.40 88888.00 2013-06-07 18:26:45.375 158 12612.95 157.88 54826.40 88888.00 2013-06-07 18:26:45.500 158 12612.90 157.93 54826.40 88888.00 2013-06-07 18:26:45.625 158 12612.95 157.93 54826.47 88888.00 2013-06-07 18:26:45.750 158 12612.92 157.93 54826.50 88888.00 2013-06-07 18:26:45.875 158 12612.90 157.93 54826.47 88888.00 2013-06-07 18:26:46.000 158 12612.92 157.90 54826.45 88888.00 2013-06-07 18:26:46.125 158 12612.98 157.88 54826.45 88888.00 2013-06-07 18:26:46.250 158 12613.00 157.88 54826.50 88888.00 2013-06-07 18:26:46.375 158 12613.05 157.90 54826.47 88888.00 2013-06-07 18:26:46.500 158 12613.08 157.93 54826.47 88888.00 2013-06-07 18:26:46.625 158 12613.05 157.95 54826.50 88888.00 2013-06-07 18:26:46.750 158 12612.98 157.97 54826.53 88888.00 2013-06-07 18:26:46.875 158 12612.95 157.95 54826.50 88888.00 2013-06-07 18:26:47.000 158 12612.92 157.97 54826.45 88888.00 2013-06-07 18:26:47.125 158 12612.92 157.93 54826.45 88888.00 2013-06-07 18:26:47.250 158 12612.88 157.85 54826.43 88888.00 2013-06-07 18:26:47.375 158 12612.92 157.90 54826.43 88888.00 2013-06-07 18:26:47.500 158 12612.98 157.93 54826.47 88888.00 2013-06-07 18:26:47.625 158 12612.98 157.95 54826.45 88888.00 2013-06-07 18:26:47.750 158 12612.95 157.95 54826.43 88888.00 2013-06-07 18:26:47.875 158 12612.95 157.90 54826.45 88888.00 2013-06-07 18:26:48.000 158 12612.98 157.90 54826.45 88888.00 2013-06-07 18:26:48.125 158 12613.02 157.90 54826.45 88888.00 2013-06-07 18:26:48.250 158 12613.08 157.90 54826.43 88888.00 2013-06-07 18:26:48.375 158 12613.15 157.95 54826.45 88888.00 2013-06-07 18:26:48.500 158 12613.15 157.93 54826.45 88888.00 2013-06-07 18:26:48.625 158 12613.10 157.93 54826.45 88888.00 2013-06-07 18:26:48.750 158 12613.10 157.90 54826.47 88888.00 2013-06-07 18:26:48.875 158 12613.08 157.88 54826.47 88888.00 2013-06-07 18:26:49.000 158 12613.00 157.90 54826.47 88888.00 2013-06-07 18:26:49.125 158 12613.08 157.97 54826.50 88888.00 2013-06-07 18:26:49.250 158 12613.05 157.93 54826.50 88888.00 2013-06-07 18:26:49.375 158 12613.08 157.93 54826.50 88888.00 2013-06-07 18:26:49.500 158 12613.08 158.00 54826.53 88888.00 2013-06-07 18:26:49.625 158 12613.02 157.97 54826.53 88888.00 2013-06-07 18:26:49.750 158 12612.95 157.95 54826.47 88888.00 2013-06-07 18:26:49.875 158 12612.92 157.95 54826.45 88888.00 2013-06-07 18:26:50.000 158 12613.02 157.95 54826.43 88888.00 2013-06-07 18:26:50.125 158 12613.00 157.93 54826.45 88888.00 2013-06-07 18:26:50.250 158 12612.98 157.93 54826.43 88888.00 2013-06-07 18:26:50.375 158 12613.05 157.95 54826.40 88888.00 2013-06-07 18:26:50.500 158 12613.05 157.95 54826.40 88888.00 2013-06-07 18:26:50.625 158 12613.02 157.88 54826.38 88888.00 2013-06-07 18:26:50.750 158 12613.08 157.90 54826.43 88888.00 2013-06-07 18:26:50.875 158 12613.15 157.93 54826.43 88888.00 2013-06-07 18:26:51.000 158 12613.10 157.93 54826.40 88888.00 2013-06-07 18:26:51.125 158 12613.08 157.90 54826.43 88888.00 2013-06-07 18:26:51.250 158 12613.05 157.93 54826.47 88888.00 2013-06-07 18:26:51.375 158 12613.12 157.95 54826.47 88888.00 2013-06-07 18:26:51.500 158 12613.08 157.90 54826.43 88888.00 2013-06-07 18:26:51.625 158 12613.00 157.93 54826.43 88888.00 2013-06-07 18:26:51.750 158 12613.00 157.97 54826.47 88888.00 2013-06-07 18:26:51.875 158 12613.02 157.97 54826.47 88888.00 2013-06-07 18:26:52.000 158 12613.05 157.93 54826.43 88888.00 2013-06-07 18:26:52.125 158 12613.10 157.93 54826.43 88888.00 2013-06-07 18:26:52.250 158 12613.10 157.90 54826.45 88888.00 2013-06-07 18:26:52.375 158 12613.05 157.90 54826.45 88888.00 2013-06-07 18:26:52.500 158 12613.00 157.90 54826.45 88888.00 2013-06-07 18:26:52.625 158 12613.02 157.95 54826.47 88888.00 2013-06-07 18:26:52.750 158 12613.00 157.93 54826.43 88888.00 2013-06-07 18:26:52.875 158 12613.02 157.90 54826.45 88888.00 2013-06-07 18:26:53.000 158 12613.02 157.88 54826.43 88888.00 2013-06-07 18:26:53.125 158 12612.98 157.93 54826.47 88888.00 2013-06-07 18:26:53.250 158 12612.88 157.93 54826.47 88888.00 2013-06-07 18:26:53.375 158 12612.95 157.93 54826.47 88888.00 2013-06-07 18:26:53.500 158 12613.02 157.90 54826.45 88888.00 2013-06-07 18:26:53.625 158 12613.00 157.88 54826.43 88888.00 2013-06-07 18:26:53.750 158 12613.02 157.88 54826.45 88888.00 2013-06-07 18:26:53.875 158 12613.02 157.93 54826.47 88888.00 2013-06-07 18:26:54.000 158 12613.05 157.90 54826.45 88888.00 2013-06-07 18:26:54.125 158 12613.02 157.90 54826.45 88888.00 2013-06-07 18:26:54.250 158 12613.02 157.90 54826.43 88888.00 2013-06-07 18:26:54.375 158 12613.00 157.88 54826.43 88888.00 2013-06-07 18:26:54.500 158 12612.98 157.90 54826.45 88888.00 2013-06-07 18:26:54.625 158 12613.00 157.93 54826.45 88888.00 2013-06-07 18:26:54.750 158 12613.02 157.95 54826.43 88888.00 2013-06-07 18:26:54.875 158 12613.02 157.95 54826.45 88888.00 2013-06-07 18:26:55.000 158 12612.98 157.90 54826.43 88888.00 2013-06-07 18:26:55.125 158 12612.92 157.88 54826.40 88888.00 2013-06-07 18:26:55.250 158 12612.88 157.85 54826.40 88888.00 2013-06-07 18:26:55.375 158 12612.92 157.88 54826.43 88888.00 2013-06-07 18:26:55.500 158 12612.98 157.88 54826.45 88888.00 2013-06-07 18:26:55.625 158 12613.00 157.93 54826.43 88888.00 2013-06-07 18:26:55.750 158 12613.00 157.93 54826.43 88888.00 2013-06-07 18:26:55.875 158 12612.98 157.88 54826.43 88888.00 2013-06-07 18:26:56.000 158 12612.95 157.88 54826.43 88888.00 2013-06-07 18:26:56.125 158 12612.92 157.95 54826.45 88888.00 2013-06-07 18:26:56.250 158 12612.92 157.93 54826.45 88888.00 2013-06-07 18:26:56.375 158 12613.02 157.85 54826.43 88888.00 2013-06-07 18:26:56.500 158 12613.10 157.90 54826.45 88888.00 2013-06-07 18:26:56.625 158 12613.08 157.90 54826.43 88888.00 2013-06-07 18:26:56.750 158 12612.98 157.82 54826.40 88888.00 2013-06-07 18:26:56.875 158 12612.95 157.88 54826.40 88888.00 2013-06-07 18:26:57.000 158 12612.98 157.88 54826.40 88888.00 2013-06-07 18:26:57.125 158 12612.95 157.82 54826.40 88888.00 2013-06-07 18:26:57.250 158 12612.95 157.82 54826.38 88888.00 2013-06-07 18:26:57.375 158 12613.00 157.88 54826.40 88888.00 2013-06-07 18:26:57.500 158 12612.98 157.88 54826.43 88888.00 2013-06-07 18:26:57.625 158 12612.95 157.85 54826.40 88888.00 2013-06-07 18:26:57.750 158 12612.98 157.90 54826.40 88888.00 2013-06-07 18:26:57.875 158 12613.02 157.97 54826.45 88888.00 2013-06-07 18:26:58.000 158 12613.05 157.93 54826.43 88888.00 2013-06-07 18:26:58.125 158 12613.08 157.95 54826.47 88888.00 2013-06-07 18:26:58.250 158 12613.10 157.93 54826.45 88888.00 2013-06-07 18:26:58.375 158 12613.10 157.95 54826.47 88888.00 2013-06-07 18:26:58.500 158 12613.05 157.95 54826.50 88888.00 2013-06-07 18:26:58.625 158 12613.02 157.93 54826.47 88888.00 2013-06-07 18:26:58.750 158 12613.05 157.95 54826.45 88888.00 2013-06-07 18:26:58.875 158 12613.05 157.90 54826.50 88888.00 2013-06-07 18:26:59.000 158 12613.05 157.88 54826.47 88888.00 2013-06-07 18:26:59.125 158 12613.02 157.90 54826.47 88888.00 2013-06-07 18:26:59.250 158 12613.05 157.85 54826.45 88888.00 2013-06-07 18:26:59.375 158 12613.05 157.80 54826.43 88888.00 2013-06-07 18:26:59.500 158 12613.05 157.82 54826.40 88888.00 2013-06-07 18:26:59.625 158 12613.10 157.85 54826.43 88888.00 2013-06-07 18:26:59.750 158 12613.10 157.90 54826.47 88888.00 2013-06-07 18:26:59.875 158 12613.15 157.90 54826.50 88888.00 2013-06-07 18:27:00.000 158 12613.20 157.93 54826.50 88888.00 2013-06-07 18:27:00.125 158 12613.17 157.88 54826.50 88888.00 2013-06-07 18:27:00.250 158 12613.15 157.82 54826.47 88888.00 2013-06-07 18:27:00.375 158 12613.15 157.85 54826.47 88888.00 2013-06-07 18:27:00.500 158 12613.12 157.85 54826.45 88888.00 2013-06-07 18:27:00.625 158 12613.12 157.80 54826.45 88888.00 2013-06-07 18:27:00.750 158 12613.12 157.82 54826.50 88888.00 2013-06-07 18:27:00.875 158 12613.15 157.90 54826.50 88888.00 2013-06-07 18:27:01.000 158 12613.15 157.90 54826.47 88888.00 2013-06-07 18:27:01.125 158 12613.12 157.90 54826.50 88888.00 2013-06-07 18:27:01.250 158 12613.10 157.88 54826.50 88888.00 2013-06-07 18:27:01.375 158 12613.15 157.88 54826.50 88888.00 2013-06-07 18:27:01.500 158 12613.08 157.78 54826.43 88888.00 2013-06-07 18:27:01.625 158 12613.15 157.78 54826.40 88888.00 2013-06-07 18:27:01.750 158 12613.23 157.82 54826.43 88888.00 2013-06-07 18:27:01.875 158 12613.17 157.80 54826.45 88888.00 2013-06-07 18:27:02.000 158 12613.12 157.78 54826.45 88888.00 2013-06-07 18:27:02.125 158 12613.15 157.80 54826.45 88888.00 2013-06-07 18:27:02.250 158 12613.12 157.82 54826.45 88888.00 2013-06-07 18:27:02.375 158 12613.12 157.80 54826.40 88888.00 2013-06-07 18:27:02.500 158 12613.15 157.78 54826.40 88888.00 2013-06-07 18:27:02.625 158 12613.15 157.82 54826.43 88888.00 2013-06-07 18:27:02.750 158 12613.15 157.85 54826.43 88888.00 2013-06-07 18:27:02.875 158 12613.10 157.85 54826.40 88888.00 2013-06-07 18:27:03.000 158 12613.10 157.82 54826.40 88888.00 2013-06-07 18:27:03.125 158 12613.10 157.80 54826.43 88888.00 2013-06-07 18:27:03.250 158 12613.05 157.82 54826.45 88888.00 2013-06-07 18:27:03.375 158 12613.17 157.85 54826.47 88888.00 2013-06-07 18:27:03.500 158 12613.25 157.88 54826.50 88888.00 2013-06-07 18:27:03.625 158 12613.23 157.88 54826.47 88888.00 2013-06-07 18:27:03.750 158 12613.17 157.82 54826.43 88888.00 2013-06-07 18:27:03.875 158 12613.17 157.80 54826.40 88888.00 2013-06-07 18:27:04.000 158 12613.15 157.82 54826.40 88888.00 2013-06-07 18:27:04.125 158 12613.15 157.80 54826.45 88888.00 2013-06-07 18:27:04.250 158 12613.17 157.82 54826.45 88888.00 2013-06-07 18:27:04.375 158 12613.23 157.82 54826.45 88888.00 2013-06-07 18:27:04.500 158 12613.15 157.85 54826.47 88888.00 2013-06-07 18:27:04.625 158 12613.12 157.82 54826.50 88888.00 2013-06-07 18:27:04.750 158 12613.12 157.85 54826.47 88888.00 2013-06-07 18:27:04.875 158 12613.10 157.85 54826.43 88888.00 2013-06-07 18:27:05.000 158 12613.02 157.80 54826.43 88888.00 2013-06-07 18:27:05.125 158 12613.05 157.80 54826.47 88888.00 2013-06-07 18:27:05.250 158 12613.08 157.85 54826.50 88888.00 2013-06-07 18:27:05.375 158 12613.12 157.85 54826.45 88888.00 2013-06-07 18:27:05.500 158 12613.08 157.82 54826.43 88888.00 2013-06-07 18:27:05.625 158 12613.02 157.78 54826.43 88888.00 2013-06-07 18:27:05.750 158 12613.00 157.78 54826.45 88888.00 2013-06-07 18:27:05.875 158 12613.02 157.85 54826.50 88888.00 2013-06-07 18:27:06.000 158 12613.02 157.82 54826.50 88888.00 2013-06-07 18:27:06.125 158 12613.05 157.80 54826.50 88888.00 2013-06-07 18:27:06.250 158 12613.15 157.80 54826.50 88888.00 2013-06-07 18:27:06.375 158 12613.17 157.78 54826.45 88888.00 2013-06-07 18:27:06.500 158 12613.05 157.72 54826.45 88888.00 2013-06-07 18:27:06.625 158 12613.05 157.72 54826.43 88888.00 2013-06-07 18:27:06.750 158 12613.08 157.75 54826.47 88888.00 2013-06-07 18:27:06.875 158 12613.10 157.78 54826.47 88888.00 2013-06-07 18:27:07.000 158 12613.05 157.75 54826.45 88888.00 2013-06-07 18:27:07.125 158 12613.00 157.78 54826.47 88888.00 2013-06-07 18:27:07.250 158 12612.98 157.82 54826.55 88888.00 2013-06-07 18:27:07.375 158 12613.02 157.78 54826.50 88888.00 2013-06-07 18:27:07.500 158 12612.98 157.75 54826.50 88888.00 2013-06-07 18:27:07.625 158 12612.92 157.75 54826.45 88888.00 2013-06-07 18:27:07.750 158 12612.90 157.70 54826.43 88888.00 2013-06-07 18:27:07.875 158 12612.92 157.72 54826.40 88888.00 2013-06-07 18:27:08.000 158 12613.00 157.72 54826.40 88888.00 2013-06-07 18:27:08.125 158 12613.05 157.70 54826.43 88888.00 2013-06-07 18:27:08.250 158 12613.00 157.72 54826.43 88888.00 2013-06-07 18:27:08.375 158 12613.00 157.68 54826.43 88888.00 2013-06-07 18:27:08.500 158 12613.00 157.65 54826.43 88888.00 2013-06-07 18:27:08.625 158 12612.95 157.65 54826.43 88888.00 2013-06-07 18:27:08.750 158 12612.95 157.65 54826.47 88888.00 2013-06-07 18:27:08.875 158 12612.98 157.70 54826.50 88888.00 2013-06-07 18:27:09.000 158 12612.98 157.70 54826.45 88888.00 2013-06-07 18:27:09.125 158 12613.00 157.68 54826.43 88888.00 2013-06-07 18:27:09.250 158 12612.98 157.68 54826.45 88888.00 2013-06-07 18:27:09.375 158 12612.92 157.65 54826.43 88888.00 2013-06-07 18:27:09.500 158 12612.95 157.70 54826.45 88888.00 2013-06-07 18:27:09.625 158 12613.05 157.72 54826.47 88888.00 2013-06-07 18:27:09.750 158 12613.10 157.70 54826.45 88888.00 2013-06-07 18:27:09.875 158 12613.10 157.70 54826.47 88888.00 2013-06-07 18:27:10.000 158 12613.05 157.68 54826.43 88888.00 2013-06-07 18:27:10.125 158 12613.08 157.68 54826.47 88888.00 2013-06-07 18:27:10.250 158 12613.02 157.72 54826.47 88888.00 2013-06-07 18:27:10.375 158 12613.00 157.72 54826.50 88888.00 2013-06-07 18:27:10.500 158 12613.00 157.68 54826.45 88888.00 2013-06-07 18:27:10.625 158 12613.00 157.62 54826.45 88888.00 2013-06-07 18:27:10.750 158 12613.02 157.68 54826.47 88888.00 2013-06-07 18:27:10.875 158 12613.05 157.68 54826.45 88888.00 2013-06-07 18:27:11.000 158 12613.02 157.65 54826.45 88888.00 2013-06-07 18:27:11.125 158 12613.02 157.70 54826.50 88888.00 2013-06-07 18:27:11.250 158 12613.02 157.65 54826.53 88888.00 2013-06-07 18:27:11.375 158 12613.05 157.68 54826.50 88888.00 2013-06-07 18:27:11.500 158 12613.00 157.60 54826.45 88888.00 2013-06-07 18:27:11.625 158 12613.05 157.62 54826.50 88888.00 2013-06-07 18:27:11.750 158 12613.05 157.68 54826.50 88888.00 2013-06-07 18:27:11.875 158 12613.00 157.62 54826.45 88888.00 2013-06-07 18:27:12.000 158 12612.98 157.60 54826.45 88888.00 2013-06-07 18:27:12.125 158 12613.05 157.60 54826.47 88888.00 2013-06-07 18:27:12.250 158 12613.10 157.65 54826.47 88888.00 2013-06-07 18:27:12.375 158 12613.15 157.62 54826.47 88888.00 2013-06-07 18:27:12.500 158 12613.15 157.62 54826.47 88888.00 2013-06-07 18:27:12.625 158 12613.15 157.65 54826.50 88888.00 2013-06-07 18:27:12.750 158 12613.10 157.65 54826.50 88888.00 2013-06-07 18:27:12.875 158 12613.08 157.60 54826.47 88888.00 2013-06-07 18:27:13.000 158 12613.05 157.60 54826.47 88888.00 2013-06-07 18:27:13.125 158 12613.10 157.62 54826.50 88888.00 2013-06-07 18:27:13.250 158 12613.12 157.68 54826.53 88888.00 2013-06-07 18:27:13.375 158 12613.17 157.68 54826.53 88888.00 2013-06-07 18:27:13.500 158 12613.15 157.65 54826.50 88888.00 2013-06-07 18:27:13.625 158 12613.05 157.62 54826.55 88888.00 2013-06-07 18:27:13.750 158 12613.00 157.62 54826.55 88888.00 2013-06-07 18:27:13.875 158 12613.05 157.62 54826.50 88888.00 2013-06-07 18:27:14.000 158 12613.05 157.57 54826.45 88888.00 2013-06-07 18:27:14.125 158 12613.08 157.57 54826.43 88888.00 2013-06-07 18:27:14.250 158 12613.02 157.57 54826.45 88888.00 2013-06-07 18:27:14.375 158 12613.08 157.60 54826.47 88888.00 2013-06-07 18:27:14.500 158 12613.10 157.62 54826.50 88888.00 2013-06-07 18:27:14.625 158 12613.12 157.57 54826.45 88888.00 2013-06-07 18:27:14.750 158 12613.12 157.57 54826.47 88888.00 2013-06-07 18:27:14.875 158 12613.10 157.57 54826.47 88888.00 2013-06-07 18:27:15.000 158 12613.15 157.57 54826.45 88888.00 2013-06-07 18:27:15.125 158 12613.20 157.62 54826.50 88888.00 2013-06-07 18:27:15.250 158 12613.20 157.57 54826.47 88888.00 2013-06-07 18:27:15.375 158 12613.20 157.57 54826.45 88888.00 2013-06-07 18:27:15.500 158 12613.17 157.62 54826.47 88888.00 2013-06-07 18:27:15.625 158 12613.17 157.62 54826.50 88888.00 2013-06-07 18:27:15.750 158 12613.15 157.60 54826.53 88888.00 2013-06-07 18:27:15.875 158 12613.08 157.60 54826.50 88888.00 2013-06-07 18:27:16.000 158 12613.08 157.53 54826.45 88888.00 2013-06-07 18:27:16.125 158 12613.08 157.55 54826.50 88888.00 2013-06-07 18:27:16.250 158 12613.10 157.57 54826.55 88888.00 2013-06-07 18:27:16.375 158 12613.20 157.60 54826.55 88888.00 2013-06-07 18:27:16.500 158 12613.15 157.57 54826.53 88888.00 2013-06-07 18:27:16.625 158 12613.12 157.57 54826.53 88888.00 2013-06-07 18:27:16.750 158 12613.10 157.55 54826.53 88888.00 2013-06-07 18:27:16.875 158 12613.08 157.50 54826.50 88888.00 2013-06-07 18:27:17.000 158 12613.08 157.53 54826.47 88888.00 2013-06-07 18:27:17.125 158 12613.05 157.53 54826.50 88888.00 2013-06-07 18:27:17.250 158 12613.02 157.53 54826.53 88888.00 2013-06-07 18:27:17.375 158 12613.02 157.53 54826.55 88888.00 2013-06-07 18:27:17.500 158 12613.10 157.53 54826.53 88888.00 2013-06-07 18:27:17.625 158 12613.17 157.53 54826.55 88888.00 2013-06-07 18:27:17.750 158 12613.23 157.55 54826.53 88888.00 2013-06-07 18:27:17.875 158 12613.20 157.53 54826.53 88888.00 2013-06-07 18:27:18.000 158 12613.17 157.50 54826.53 88888.00 2013-06-07 18:27:18.125 158 12613.23 157.55 54826.55 88888.00 2013-06-07 18:27:18.250 158 12613.12 157.53 54826.50 88888.00 2013-06-07 18:27:18.375 158 12613.08 157.53 54826.50 88888.00 2013-06-07 18:27:18.500 158 12613.10 157.55 54826.50 88888.00 2013-06-07 18:27:18.625 158 12613.15 157.55 54826.55 88888.00 2013-06-07 18:27:18.750 158 12613.20 157.55 54826.53 88888.00 2013-06-07 18:27:18.875 158 12613.17 157.53 54826.53 88888.00 2013-06-07 18:27:19.000 158 12613.17 157.55 54826.50 88888.00 2013-06-07 18:27:19.125 158 12613.15 157.55 54826.55 88888.00 2013-06-07 18:27:19.250 158 12613.10 157.45 54826.53 88888.00 2013-06-07 18:27:19.375 158 12613.12 157.47 54826.50 88888.00 2013-06-07 18:27:19.500 158 12613.15 157.55 54826.55 88888.00 2013-06-07 18:27:19.625 158 12613.08 157.53 54826.57 88888.00 2013-06-07 18:27:19.750 158 12613.05 157.47 54826.53 88888.00 2013-06-07 18:27:19.875 158 12613.08 157.43 54826.53 88888.00 2013-06-07 18:27:20.000 158 12613.12 157.43 54826.47 88888.00 2013-06-07 18:27:20.125 158 12613.15 157.43 54826.50 88888.00 2013-06-07 18:27:20.250 158 12613.10 157.43 54826.50 88888.00 2013-06-07 18:27:20.375 158 12613.17 157.45 54826.50 88888.00 2013-06-07 18:27:20.500 158 12613.23 157.45 54826.50 88888.00 2013-06-07 18:27:20.625 158 12613.30 157.45 54826.53 88888.00 2013-06-07 18:27:20.750 158 12613.25 157.40 54826.50 88888.00 2013-06-07 18:27:20.875 158 12613.17 157.38 54826.47 88888.00 2013-06-07 18:27:21.000 158 12613.17 157.43 54826.50 88888.00 2013-06-07 18:27:21.125 158 12613.17 157.45 54826.47 88888.00 2013-06-07 18:27:21.250 158 12613.12 157.40 54826.53 88888.00 2013-06-07 18:27:21.375 158 12613.12 157.40 54826.53 88888.00 2013-06-07 18:27:21.500 158 12613.15 157.38 54826.50 88888.00 2013-06-07 18:27:21.625 158 12613.12 157.32 54826.50 88888.00 2013-06-07 18:27:21.750 158 12613.15 157.38 54826.53 88888.00 2013-06-07 18:27:21.875 158 12613.17 157.43 54826.55 88888.00 2013-06-07 18:27:22.000 158 12613.15 157.40 54826.50 88888.00 2013-06-07 18:27:22.125 158 12613.12 157.35 54826.55 88888.00 2013-06-07 18:27:22.250 158 12613.15 157.38 54826.53 88888.00 2013-06-07 18:27:22.375 158 12613.20 157.40 54826.55 88888.00 2013-06-07 18:27:22.500 158 12613.17 157.38 54826.53 88888.00 2013-06-07 18:27:22.625 158 12613.12 157.32 54826.53 88888.00 2013-06-07 18:27:22.750 158 12613.10 157.30 54826.50 88888.00 2013-06-07 18:27:22.875 158 12613.17 157.32 54826.50 88888.00 2013-06-07 18:27:23.000 158 12613.25 157.35 54826.53 88888.00 2013-06-07 18:27:23.125 158 12613.25 157.35 54826.57 88888.00 2013-06-07 18:27:23.250 158 12613.20 157.35 54826.60 88888.00 2013-06-07 18:27:23.375 158 12613.20 157.32 54826.55 88888.00 2013-06-07 18:27:23.500 158 12613.23 157.30 54826.53 88888.00 2013-06-07 18:27:23.625 158 12613.23 157.30 54826.55 88888.00 2013-06-07 18:27:23.750 158 12613.20 157.32 54826.57 88888.00 2013-06-07 18:27:23.875 158 12613.17 157.28 54826.55 88888.00 2013-06-07 18:27:24.000 158 12613.20 157.30 54826.53 88888.00 2013-06-07 18:27:24.125 158 12613.23 157.35 54826.53 88888.00 2013-06-07 18:27:24.250 158 12613.23 157.32 54826.57 88888.00 2013-06-07 18:27:24.375 158 12613.23 157.35 54826.57 88888.00 2013-06-07 18:27:24.500 158 12613.20 157.32 54826.55 88888.00 2013-06-07 18:27:24.625 158 12613.33 157.35 54826.55 88888.00 2013-06-07 18:27:24.750 158 12613.38 157.30 54826.50 88888.00 2013-06-07 18:27:24.875 158 12613.30 157.25 54826.50 88888.00 2013-06-07 18:27:25.000 158 12613.23 157.22 54826.47 88888.00 2013-06-07 18:27:25.125 158 12613.17 157.22 54826.50 88888.00 2013-06-07 18:27:25.250 158 12613.20 157.25 54826.50 88888.00 2013-06-07 18:27:25.375 158 12613.25 157.25 54826.53 88888.00 2013-06-07 18:27:25.500 158 12613.33 157.28 54826.57 88888.00 2013-06-07 18:27:25.625 158 12613.35 157.25 54826.50 88888.00 2013-06-07 18:27:25.750 158 12613.30 157.20 54826.47 88888.00 2013-06-07 18:27:25.875 158 12613.33 157.25 54826.50 88888.00 2013-06-07 18:27:26.000 158 12613.30 157.25 54826.50 88888.00 2013-06-07 18:27:26.125 158 12613.30 157.20 54826.53 88888.00 2013-06-07 18:27:26.250 158 12613.30 157.18 54826.53 88888.00 2013-06-07 18:27:26.375 158 12613.35 157.20 54826.50 88888.00 2013-06-07 18:27:26.500 158 12613.25 157.18 54826.47 88888.00 2013-06-07 18:27:26.625 158 12613.17 157.20 54826.50 88888.00 2013-06-07 18:27:26.750 158 12613.17 157.20 54826.50 88888.00 2013-06-07 18:27:26.875 158 12613.23 157.20 54826.50 88888.00 2013-06-07 18:27:27.000 158 12613.20 157.20 54826.50 88888.00 2013-06-07 18:27:27.125 158 12613.20 157.20 54826.53 88888.00 2013-06-07 18:27:27.250 158 12613.20 157.20 54826.57 88888.00 2013-06-07 18:27:27.375 158 12613.25 157.22 54826.55 88888.00 2013-06-07 18:27:27.500 158 12613.33 157.20 54826.53 88888.00 2013-06-07 18:27:27.625 158 12613.35 157.18 54826.50 88888.00 2013-06-07 18:27:27.750 158 12613.38 157.18 54826.50 88888.00 2013-06-07 18:27:27.875 158 12613.33 157.15 54826.53 88888.00 2013-06-07 18:27:28.000 158 12613.35 157.15 54826.50 88888.00 2013-06-07 18:27:28.125 158 12613.40 157.15 54826.50 88888.00 2013-06-07 18:27:28.250 158 12613.38 157.15 54826.50 88888.00 2013-06-07 18:27:28.375 158 12613.33 157.12 54826.53 88888.00 2013-06-07 18:27:28.500 158 12613.35 157.15 54826.53 88888.00 2013-06-07 18:27:28.625 158 12613.40 157.18 54826.53 88888.00 2013-06-07 18:27:28.750 158 12613.40 157.18 54826.50 88888.00 2013-06-07 18:27:28.875 158 12613.35 157.18 54826.55 88888.00 2013-06-07 18:27:29.000 158 12613.30 157.18 54826.53 88888.00 2013-06-07 18:27:29.125 158 12613.25 157.15 54826.53 88888.00 2013-06-07 18:27:29.250 158 12613.23 157.12 54826.53 88888.00 2013-06-07 18:27:29.375 158 12613.35 157.07 54826.50 88888.00 2013-06-07 18:27:29.500 158 12613.35 157.10 54826.53 88888.00 2013-06-07 18:27:29.625 158 12613.40 157.12 54826.55 88888.00 2013-06-07 18:27:29.750 158 12613.40 157.12 54826.53 88888.00 2013-06-07 18:27:29.875 158 12613.30 157.10 54826.53 88888.00 2013-06-07 18:27:30.000 158 12613.25 157.07 54826.50 88888.00 2013-06-07 18:27:30.125 158 12613.27 157.10 54826.53 88888.00 2013-06-07 18:27:30.250 158 12613.25 157.10 54826.53 88888.00 2013-06-07 18:27:30.375 158 12613.35 157.12 54826.53 88888.00 2013-06-07 18:27:30.500 158 12613.40 157.15 54826.53 88888.00 2013-06-07 18:27:30.625 158 12613.40 157.12 54826.50 88888.00 2013-06-07 18:27:30.750 158 12613.38 157.10 54826.53 88888.00 2013-06-07 18:27:30.875 158 12613.38 157.15 54826.53 88888.00 2013-06-07 18:27:31.000 158 12613.40 157.12 54826.50 88888.00 2013-06-07 18:27:31.125 158 12613.45 157.10 54826.50 88888.00 2013-06-07 18:27:31.250 158 12613.45 157.15 54826.53 88888.00 2013-06-07 18:27:31.375 158 12613.45 157.18 54826.55 88888.00 2013-06-07 18:27:31.500 158 12613.42 157.10 54826.55 88888.00 2013-06-07 18:27:31.625 158 12613.48 157.05 54826.50 88888.00 2013-06-07 18:27:31.750 158 12613.50 157.07 54826.47 88888.00 2013-06-07 18:27:31.875 158 12613.55 157.07 54826.45 88888.00 2013-06-07 18:27:32.000 158 12613.52 157.05 54826.45 88888.00 2013-06-07 18:27:32.125 158 12613.52 157.03 54826.47 88888.00 2013-06-07 18:27:32.250 158 12613.45 157.00 54826.47 88888.00 2013-06-07 18:27:32.375 158 12613.48 157.05 54826.50 88888.00 2013-06-07 18:27:32.500 158 12613.55 157.10 54826.50 88888.00 2013-06-07 18:27:32.625 158 12613.52 157.07 54826.47 88888.00 2013-06-07 18:27:32.750 158 12613.52 157.05 54826.47 88888.00 2013-06-07 18:27:32.875 158 12613.52 157.00 54826.45 88888.00 2013-06-07 18:27:33.000 158 12613.48 157.00 54826.45 88888.00 2013-06-07 18:27:33.125 158 12613.40 157.03 54826.47 88888.00 2013-06-07 18:27:33.250 158 12613.42 157.05 54826.47 88888.00 2013-06-07 18:27:33.375 158 12613.52 157.07 54826.45 88888.00 2013-06-07 18:27:33.500 158 12613.52 157.10 54826.50 88888.00 2013-06-07 18:27:33.625 158 12613.52 157.10 54826.53 88888.00 2013-06-07 18:27:33.750 158 12613.45 157.10 54826.47 88888.00 2013-06-07 18:27:33.875 158 12613.45 157.05 54826.47 88888.00 2013-06-07 18:27:34.000 158 12613.55 157.07 54826.47 88888.00 2013-06-07 18:27:34.125 158 12613.58 157.05 54826.47 88888.00 2013-06-07 18:27:34.250 158 12613.52 157.05 54826.45 88888.00 2013-06-07 18:27:34.375 158 12613.52 157.03 54826.45 88888.00 2013-06-07 18:27:34.500 158 12613.52 157.05 54826.47 88888.00 2013-06-07 18:27:34.625 158 12613.55 157.03 54826.50 88888.00 2013-06-07 18:27:34.750 158 12613.52 157.05 54826.50 88888.00 2013-06-07 18:27:34.875 158 12613.52 157.07 54826.50 88888.00 2013-06-07 18:27:35.000 158 12613.55 157.05 54826.50 88888.00 2013-06-07 18:27:35.125 158 12613.55 157.05 54826.50 88888.00 2013-06-07 18:27:35.250 158 12613.52 157.07 54826.53 88888.00 2013-06-07 18:27:35.375 158 12613.58 157.10 54826.55 88888.00 2013-06-07 18:27:35.500 158 12613.52 157.05 54826.53 88888.00 2013-06-07 18:27:35.625 158 12613.48 157.05 54826.50 88888.00 2013-06-07 18:27:35.750 158 12613.45 157.05 54826.50 88888.00 2013-06-07 18:27:35.875 158 12613.50 157.10 54826.50 88888.00 2013-06-07 18:27:36.000 158 12613.52 157.07 54826.50 88888.00 2013-06-07 18:27:36.125 158 12613.50 157.05 54826.50 88888.00 2013-06-07 18:27:36.250 158 12613.50 157.05 54826.47 88888.00 2013-06-07 18:27:36.375 158 12613.55 157.05 54826.47 88888.00 2013-06-07 18:27:36.500 158 12613.58 157.07 54826.47 88888.00 2013-06-07 18:27:36.625 158 12613.58 157.10 54826.53 88888.00 2013-06-07 18:27:36.750 158 12613.52 157.05 54826.50 88888.00 2013-06-07 18:27:36.875 158 12613.50 157.05 54826.50 88888.00 2013-06-07 18:27:37.000 158 12613.50 157.03 54826.47 88888.00 2013-06-07 18:27:37.125 158 12613.60 157.05 54826.50 88888.00 2013-06-07 18:27:37.250 158 12613.58 157.05 54826.50 88888.00 2013-06-07 18:27:37.375 158 12613.55 157.07 54826.47 88888.00 2013-06-07 18:27:37.500 158 12613.48 157.05 54826.47 88888.00 2013-06-07 18:27:37.625 158 12613.50 157.05 54826.50 88888.00 2013-06-07 18:27:37.750 158 12613.55 157.05 54826.47 88888.00 2013-06-07 18:27:37.875 158 12613.58 157.05 54826.45 88888.00 2013-06-07 18:27:38.000 158 12613.52 157.03 54826.47 88888.00 2013-06-07 18:27:38.125 158 12613.55 157.03 54826.47 88888.00 2013-06-07 18:27:38.250 158 12613.62 157.07 54826.47 88888.00 2013-06-07 18:27:38.375 158 12613.65 157.03 54826.43 88888.00 2013-06-07 18:27:38.500 158 12613.58 157.00 54826.43 88888.00 2013-06-07 18:27:38.625 158 12613.52 157.00 54826.45 88888.00 2013-06-07 18:27:38.750 158 12613.50 157.03 54826.45 88888.00 2013-06-07 18:27:38.875 158 12613.52 157.03 54826.47 88888.00 2013-06-07 18:27:39.000 158 12613.58 157.00 54826.45 88888.00 2013-06-07 18:27:39.125 158 12613.60 157.03 54826.47 88888.00 2013-06-07 18:27:39.250 158 12613.55 157.03 54826.47 88888.00 2013-06-07 18:27:39.375 158 12613.60 157.05 54826.45 88888.00 2013-06-07 18:27:39.500 158 12613.58 157.05 54826.45 88888.00 2013-06-07 18:27:39.625 158 12613.60 157.03 54826.47 88888.00 2013-06-07 18:27:39.750 158 12613.62 157.03 54826.50 88888.00 2013-06-07 18:27:39.875 158 12613.65 157.03 54826.47 88888.00 2013-06-07 18:27:40.000 158 12613.62 157.03 54826.45 88888.00 2013-06-07 18:27:40.125 158 12613.58 157.00 54826.43 88888.00 2013-06-07 18:27:40.250 158 12613.60 156.95 54826.40 88888.00 2013-06-07 18:27:40.375 158 12613.60 156.97 54826.43 88888.00 2013-06-07 18:27:40.500 158 12613.60 157.05 54826.45 88888.00 2013-06-07 18:27:40.625 158 12613.55 157.05 54826.47 88888.00 2013-06-07 18:27:40.750 158 12613.58 157.07 54826.50 88888.00 2013-06-07 18:27:40.875 158 12613.65 157.03 54826.50 88888.00 2013-06-07 18:27:41.000 158 12613.70 157.05 54826.47 88888.00 2013-06-07 18:27:41.125 158 12613.60 157.05 54826.53 88888.00 2013-06-07 18:27:41.250 158 12613.52 157.03 54826.50 88888.00 2013-06-07 18:27:41.375 158 12613.60 157.05 54826.53 88888.00 2013-06-07 18:27:41.500 158 12613.65 157.07 54826.50 88888.00 2013-06-07 18:27:41.625 158 12613.62 157.05 54826.50 88888.00 2013-06-07 18:27:41.750 158 12613.60 157.03 54826.47 88888.00 2013-06-07 18:27:41.875 158 12613.65 157.00 54826.50 88888.00 2013-06-07 18:27:42.000 158 12613.62 157.07 54826.47 88888.00 2013-06-07 18:27:42.125 158 12613.60 157.05 54826.47 88888.00 2013-06-07 18:27:42.250 158 12613.60 157.00 54826.50 88888.00 2013-06-07 18:27:42.375 158 12613.65 157.05 54826.47 88888.00 2013-06-07 18:27:42.500 158 12613.62 157.05 54826.47 88888.00 2013-06-07 18:27:42.625 158 12613.60 157.03 54826.47 88888.00 2013-06-07 18:27:42.750 158 12613.65 157.05 54826.50 88888.00 2013-06-07 18:27:42.875 158 12613.73 157.07 54826.53 88888.00 2013-06-07 18:27:43.000 158 12613.62 157.05 54826.50 88888.00 2013-06-07 18:27:43.125 158 12613.58 157.03 54826.47 88888.00 2013-06-07 18:27:43.250 158 12613.55 157.00 54826.47 88888.00 2013-06-07 18:27:43.375 158 12613.62 156.97 54826.43 88888.00 2013-06-07 18:27:43.500 158 12613.65 157.03 54826.45 88888.00 2013-06-07 18:27:43.625 158 12613.73 157.07 54826.45 88888.00 2013-06-07 18:27:43.750 158 12613.70 157.03 54826.43 88888.00 2013-06-07 18:27:43.875 158 12613.67 157.03 54826.45 88888.00 2013-06-07 18:27:44.000 158 12613.67 157.03 54826.45 88888.00 2013-06-07 18:27:44.125 158 12613.67 157.03 54826.43 88888.00 2013-06-07 18:27:44.250 158 12613.62 156.95 54826.40 88888.00 2013-06-07 18:27:44.375 158 12613.62 156.93 54826.40 88888.00 2013-06-07 18:27:44.500 158 12613.62 156.97 54826.43 88888.00 2013-06-07 18:27:44.625 158 12613.58 156.95 54826.45 88888.00 2013-06-07 18:27:44.750 158 12613.55 156.93 54826.43 88888.00 2013-06-07 18:27:44.875 158 12613.58 156.97 54826.43 88888.00 2013-06-07 18:27:45.000 158 12613.60 157.00 54826.43 88888.00 2013-06-07 18:27:45.125 158 12613.62 157.00 54826.47 88888.00 2013-06-07 18:27:45.250 158 12613.62 157.00 54826.47 88888.00 2013-06-07 18:27:45.375 158 12613.65 157.03 54826.47 88888.00 2013-06-07 18:27:45.500 158 12613.65 157.05 54826.47 88888.00 2013-06-07 18:27:45.625 158 12613.70 157.03 54826.47 88888.00 2013-06-07 18:27:45.750 158 12613.73 157.00 54826.47 88888.00 2013-06-07 18:27:45.875 158 12613.75 157.03 54826.50 88888.00 2013-06-07 18:27:46.000 158 12613.83 157.03 54826.50 88888.00 2013-06-07 18:27:46.125 158 12613.83 157.00 54826.47 88888.00 2013-06-07 18:27:46.250 158 12613.73 156.93 54826.45 88888.00 2013-06-07 18:27:46.375 158 12613.73 157.00 54826.47 88888.00 2013-06-07 18:27:46.500 158 12613.77 157.03 54826.50 88888.00 2013-06-07 18:27:46.625 158 12613.83 156.95 54826.43 88888.00 2013-06-07 18:27:46.750 158 12613.77 156.93 54826.43 88888.00 2013-06-07 18:27:46.875 158 12613.75 156.95 54826.45 88888.00 2013-06-07 18:27:47.000 158 12613.75 157.00 54826.45 88888.00 2013-06-07 18:27:47.125 158 12613.80 157.05 54826.47 88888.00 2013-06-07 18:27:47.250 158 12613.75 157.00 54826.47 88888.00 2013-06-07 18:27:47.375 158 12613.70 156.97 54826.47 88888.00 2013-06-07 18:27:47.500 158 12613.70 157.00 54826.45 88888.00 2013-06-07 18:27:47.625 158 12613.80 157.00 54826.43 88888.00 2013-06-07 18:27:47.750 158 12613.88 157.03 54826.45 88888.00 2013-06-07 18:27:47.875 158 12613.88 157.05 54826.47 88888.00 2013-06-07 18:27:48.000 158 12613.90 157.05 54826.47 88888.00 2013-06-07 18:27:48.125 158 12613.85 157.03 54826.47 88888.00 2013-06-07 18:27:48.250 158 12613.83 157.05 54826.45 88888.00 2013-06-07 18:27:48.375 158 12613.88 157.07 54826.45 88888.00 2013-06-07 18:27:48.500 158 12613.83 157.05 54826.45 88888.00 2013-06-07 18:27:48.625 158 12613.75 157.05 54826.47 88888.00 2013-06-07 18:27:48.750 158 12613.80 157.07 54826.47 88888.00 2013-06-07 18:27:48.875 158 12613.85 157.03 54826.45 88888.00 2013-06-07 18:27:49.000 158 12613.85 157.00 54826.45 88888.00 2013-06-07 18:27:49.125 158 12613.88 157.07 54826.47 88888.00 2013-06-07 18:27:49.250 158 12613.90 157.10 54826.50 88888.00 2013-06-07 18:27:49.375 158 12613.90 157.07 54826.45 88888.00 2013-06-07 18:27:49.500 158 12613.98 157.07 54826.45 88888.00 2013-06-07 18:27:49.625 158 12614.00 157.05 54826.43 88888.00 2013-06-07 18:27:49.750 158 12614.00 157.05 54826.45 88888.00 2013-06-07 18:27:49.875 158 12614.00 157.07 54826.45 88888.00 2013-06-07 18:27:50.000 158 12613.92 157.05 54826.40 88888.00 2013-06-07 18:27:50.125 158 12613.92 157.05 54826.43 88888.00 2013-06-07 18:27:50.250 158 12613.92 157.05 54826.40 88888.00 2013-06-07 18:27:50.375 158 12613.98 157.07 54826.45 88888.00 2013-06-07 18:27:50.500 158 12613.98 157.10 54826.45 88888.00 2013-06-07 18:27:50.625 158 12613.98 157.05 54826.40 88888.00 2013-06-07 18:27:50.750 158 12613.95 157.03 54826.38 88888.00 2013-06-07 18:27:50.875 158 12614.00 157.05 54826.40 88888.00 2013-06-07 18:27:51.000 158 12614.02 157.07 54826.40 88888.00 2013-06-07 18:27:51.125 158 12614.05 157.07 54826.40 88888.00 2013-06-07 18:27:51.250 158 12613.98 157.07 54826.40 88888.00 2013-06-07 18:27:51.375 158 12614.02 157.05 54826.38 88888.00 2013-06-07 18:27:51.500 158 12613.98 157.05 54826.35 88888.00 2013-06-07 18:27:51.625 158 12614.00 157.10 54826.38 88888.00 2013-06-07 18:27:51.750 158 12613.98 157.12 54826.38 88888.00 2013-06-07 18:27:51.875 158 12614.00 157.12 54826.40 88888.00 2013-06-07 18:27:52.000 158 12614.05 157.12 54826.38 88888.00 2013-06-07 18:27:52.125 158 12614.12 157.15 54826.40 88888.00 2013-06-07 18:27:52.250 158 12614.15 157.12 54826.40 88888.00 2013-06-07 18:27:52.375 158 12614.12 157.10 54826.38 88888.00 2013-06-07 18:27:52.500 158 12614.10 157.18 54826.45 88888.00 2013-06-07 18:27:52.625 158 12614.12 157.18 54826.43 88888.00 2013-06-07 18:27:52.750 158 12614.15 157.15 54826.40 88888.00 2013-06-07 18:27:52.875 158 12614.10 157.15 54826.40 88888.00 2013-06-07 18:27:53.000 158 12614.02 157.10 54826.40 88888.00 2013-06-07 18:27:53.125 158 12614.05 157.15 54826.43 88888.00 2013-06-07 18:27:53.250 158 12614.08 157.18 54826.45 88888.00 2013-06-07 18:27:53.375 158 12614.12 157.20 54826.43 88888.00 2013-06-07 18:27:53.500 158 12614.10 157.18 54826.40 88888.00 2013-06-07 18:27:53.625 158 12614.15 157.18 54826.40 88888.00 2013-06-07 18:27:53.750 158 12614.15 157.18 54826.38 88888.00 2013-06-07 18:27:53.875 158 12614.12 157.15 54826.40 88888.00 2013-06-07 18:27:54.000 158 12614.12 157.18 54826.40 88888.00 2013-06-07 18:27:54.125 158 12614.10 157.18 54826.40 88888.00 2013-06-07 18:27:54.250 158 12614.02 157.15 54826.40 88888.00 2013-06-07 18:27:54.375 158 12614.08 157.12 54826.38 88888.00 2013-06-07 18:27:54.500 158 12614.17 157.15 54826.40 88888.00 2013-06-07 18:27:54.625 158 12614.20 157.18 54826.38 88888.00 2013-06-07 18:27:54.750 158 12614.15 157.20 54826.40 88888.00 2013-06-07 18:27:54.875 158 12614.12 157.18 54826.40 88888.00 2013-06-07 18:27:55.000 158 12614.17 157.18 54826.35 88888.00 2013-06-07 18:27:55.125 158 12614.17 157.18 54826.38 88888.00 2013-06-07 18:27:55.250 158 12614.15 157.18 54826.43 88888.00 2013-06-07 18:27:55.375 158 12614.17 157.20 54826.43 88888.00 2013-06-07 18:27:55.500 158 12614.08 157.18 54826.40 88888.00 2013-06-07 18:27:55.625 158 12614.02 157.18 54826.40 88888.00 2013-06-07 18:27:55.750 158 12614.05 157.18 54826.40 88888.00 2013-06-07 18:27:55.875 158 12614.02 157.18 54826.43 88888.00 2013-06-07 18:27:56.000 158 12614.05 157.18 54826.38 88888.00 2013-06-07 18:27:56.125 158 12614.08 157.15 54826.35 88888.00 2013-06-07 18:27:56.250 158 12614.00 157.10 54826.32 88888.00 2013-06-07 18:27:56.375 158 12614.05 157.18 54826.35 88888.00 2013-06-07 18:27:56.500 158 12614.10 157.20 54826.40 88888.00 2013-06-07 18:27:56.625 158 12614.12 157.18 54826.40 88888.00 2013-06-07 18:27:56.750 158 12614.12 157.15 54826.38 88888.00 2013-06-07 18:27:56.875 158 12614.08 157.18 54826.35 88888.00 2013-06-07 18:27:57.000 158 12614.12 157.20 54826.38 88888.00 2013-06-07 18:27:57.125 158 12614.10 157.20 54826.38 88888.00 2013-06-07 18:27:57.250 158 12614.02 157.20 54826.38 88888.00 2013-06-07 18:27:57.375 158 12614.05 157.22 54826.38 88888.00 2013-06-07 18:27:57.500 158 12614.02 157.20 54826.38 88888.00 2013-06-07 18:27:57.625 158 12614.05 157.22 54826.40 88888.00 2013-06-07 18:27:57.750 158 12614.10 157.25 54826.40 88888.00 2013-06-07 18:27:57.875 158 12614.20 157.22 54826.38 88888.00 2013-06-07 18:27:58.000 158 12614.17 157.20 54826.38 88888.00 2013-06-07 18:27:58.125 158 12614.15 157.20 54826.40 88888.00 2013-06-07 18:27:58.250 158 12614.10 157.20 54826.40 88888.00 2013-06-07 18:27:58.375 158 12614.15 157.18 54826.35 88888.00 2013-06-07 18:27:58.500 158 12614.15 157.20 54826.38 88888.00 2013-06-07 18:27:58.625 158 12614.12 157.25 54826.40 88888.00 2013-06-07 18:27:58.750 158 12614.15 157.25 54826.40 88888.00 2013-06-07 18:27:58.875 158 12614.17 157.25 54826.38 88888.00 2013-06-07 18:27:59.000 158 12614.15 157.22 54826.38 88888.00 2013-06-07 18:27:59.125 158 12614.12 157.22 54826.38 88888.00 2013-06-07 18:27:59.250 158 12614.12 157.22 54826.40 88888.00 2013-06-07 18:27:59.375 158 12614.20 157.28 54826.40 88888.00 2013-06-07 18:27:59.500 158 12614.17 157.25 54826.40 88888.00 2013-06-07 18:27:59.625 158 12614.15 157.22 54826.38 88888.00 2013-06-07 18:27:59.750 158 12614.15 157.20 54826.35 88888.00 2013-06-07 18:27:59.875 158 12614.20 157.28 54826.40 88888.00 2013-06-07 18:28:00.000 158 12614.20 157.30 54826.43 88888.00 2013-06-07 18:28:00.125 158 12614.25 157.28 54826.40 88888.00 2013-06-07 18:28:00.250 158 12614.17 157.28 54826.40 88888.00 2013-06-07 18:28:00.375 158 12614.17 157.28 54826.40 88888.00 2013-06-07 18:28:00.500 158 12614.17 157.22 54826.40 88888.00 2013-06-07 18:28:00.625 158 12614.12 157.20 54826.38 88888.00 2013-06-07 18:28:00.750 158 12614.10 157.22 54826.38 88888.00 2013-06-07 18:28:00.875 158 12614.15 157.25 54826.38 88888.00 2013-06-07 18:28:01.000 158 12614.10 157.28 54826.35 88888.00 2013-06-07 18:28:01.125 158 12614.05 157.25 54826.35 88888.00 2013-06-07 18:28:01.250 158 12614.05 157.25 54826.38 88888.00 2013-06-07 18:28:01.375 158 12614.15 157.25 54826.35 88888.00 2013-06-07 18:28:01.500 158 12614.08 157.25 54826.35 88888.00 2013-06-07 18:28:01.625 158 12614.05 157.25 54826.35 88888.00 2013-06-07 18:28:01.750 158 12614.10 157.28 54826.38 88888.00 2013-06-07 18:28:01.875 158 12614.15 157.25 54826.38 88888.00 2013-06-07 18:28:02.000 158 12614.15 157.22 54826.32 88888.00 2013-06-07 18:28:02.125 158 12614.15 157.28 54826.38 88888.00 2013-06-07 18:28:02.250 158 12614.12 157.30 54826.40 88888.00 2013-06-07 18:28:02.375 158 12614.12 157.30 54826.40 88888.00 2013-06-07 18:28:02.500 158 12614.20 157.28 54826.40 88888.00 2013-06-07 18:28:02.625 158 12614.23 157.25 54826.35 88888.00 2013-06-07 18:28:02.750 158 12614.15 157.22 54826.32 88888.00 2013-06-07 18:28:02.875 158 12614.12 157.22 54826.35 88888.00 2013-06-07 18:28:03.000 158 12614.17 157.28 54826.35 88888.00 2013-06-07 18:28:03.125 158 12614.17 157.25 54826.32 88888.00 2013-06-07 18:28:03.250 158 12614.15 157.22 54826.35 88888.00 2013-06-07 18:28:03.375 158 12614.27 157.28 54826.35 88888.00 2013-06-07 18:28:03.500 158 12614.30 157.30 54826.38 88888.00 2013-06-07 18:28:03.625 158 12614.25 157.28 54826.35 88888.00 2013-06-07 18:28:03.750 158 12614.15 157.28 54826.38 88888.00 2013-06-07 18:28:03.875 158 12614.17 157.32 54826.38 88888.00 2013-06-07 18:28:04.000 158 12614.20 157.32 54826.38 88888.00 2013-06-07 18:28:04.125 158 12614.12 157.32 54826.38 88888.00 2013-06-07 18:28:04.250 158 12614.08 157.32 54826.38 88888.00 2013-06-07 18:28:04.375 158 12614.15 157.35 54826.35 88888.00 2013-06-07 18:28:04.500 158 12614.12 157.32 54826.35 88888.00 2013-06-07 18:28:04.625 158 12614.12 157.28 54826.35 88888.00 2013-06-07 18:28:04.750 158 12614.15 157.30 54826.38 88888.00 2013-06-07 18:28:04.875 158 12614.17 157.30 54826.38 88888.00 2013-06-07 18:28:05.000 158 12614.17 157.32 54826.38 88888.00 2013-06-07 18:28:05.125 158 12614.23 157.35 54826.40 88888.00 2013-06-07 18:28:05.250 158 12614.23 157.30 54826.40 88888.00 2013-06-07 18:28:05.375 158 12614.23 157.35 54826.40 88888.00 2013-06-07 18:28:05.500 158 12614.20 157.35 54826.40 88888.00 2013-06-07 18:28:05.625 158 12614.08 157.32 54826.40 88888.00 2013-06-07 18:28:05.750 158 12614.08 157.35 54826.38 88888.00 2013-06-07 18:28:05.875 158 12614.05 157.38 54826.40 88888.00 2013-06-07 18:28:06.000 158 12614.05 157.38 54826.40 88888.00 2013-06-07 18:28:06.125 158 12614.08 157.38 54826.40 88888.00 2013-06-07 18:28:06.250 158 12614.00 157.30 54826.35 88888.00 2013-06-07 18:28:06.375 158 12614.02 157.30 54826.35 88888.00 2013-06-07 18:28:06.500 158 12614.02 157.32 54826.38 88888.00 2013-06-07 18:28:06.625 158 12614.08 157.30 54826.38 88888.00 2013-06-07 18:28:06.750 158 12614.08 157.32 54826.40 88888.00 2013-06-07 18:28:06.875 158 12614.08 157.32 54826.38 88888.00 2013-06-07 18:28:07.000 158 12614.10 157.28 54826.35 88888.00 2013-06-07 18:28:07.125 158 12614.08 157.30 54826.40 88888.00 2013-06-07 18:28:07.250 158 12614.17 157.32 54826.43 88888.00 2013-06-07 18:28:07.375 158 12614.25 157.38 54826.45 88888.00 2013-06-07 18:28:07.500 158 12614.15 157.32 54826.38 88888.00 2013-06-07 18:28:07.625 158 12614.02 157.28 54826.35 88888.00 2013-06-07 18:28:07.750 158 12614.00 157.25 54826.38 88888.00 2013-06-07 18:28:07.875 158 12613.95 157.28 54826.38 88888.00 2013-06-07 18:28:08.000 158 12613.98 157.32 54826.40 88888.00 2013-06-07 18:28:08.125 158 12614.00 157.35 54826.43 88888.00 2013-06-07 18:28:08.250 158 12613.98 157.30 54826.40 88888.00 2013-06-07 18:28:08.375 158 12613.95 157.30 54826.35 88888.00 2013-06-07 18:28:08.500 158 12613.88 157.25 54826.32 88888.00 2013-06-07 18:28:08.625 158 12613.92 157.25 54826.38 88888.00 2013-06-07 18:28:08.750 158 12614.00 157.30 54826.38 88888.00 2013-06-07 18:28:08.875 158 12614.05 157.30 54826.38 88888.00 2013-06-07 18:28:09.000 158 12614.00 157.30 54826.35 88888.00 2013-06-07 18:28:09.125 158 12614.00 157.32 54826.38 88888.00 2013-06-07 18:28:09.250 158 12613.92 157.30 54826.38 88888.00 2013-06-07 18:28:09.375 158 12613.92 157.32 54826.40 88888.00 2013-06-07 18:28:09.500 158 12613.88 157.28 54826.43 88888.00 2013-06-07 18:28:09.625 158 12613.85 157.25 54826.40 88888.00 2013-06-07 18:28:09.750 158 12613.85 157.32 54826.40 88888.00 2013-06-07 18:28:09.875 158 12613.85 157.35 54826.43 88888.00 2013-06-07 18:28:10.000 158 12613.88 157.30 54826.38 88888.00 2013-06-07 18:28:10.125 158 12613.88 157.25 54826.38 88888.00 2013-06-07 18:28:10.250 158 12613.83 157.25 54826.40 88888.00 2013-06-07 18:28:10.375 158 12613.92 157.30 54826.40 88888.00 2013-06-07 18:28:10.500 158 12613.95 157.32 54826.45 88888.00 2013-06-07 18:28:10.625 158 12613.92 157.28 54826.38 88888.00 2013-06-07 18:28:10.750 158 12613.88 157.20 54826.35 88888.00 2013-06-07 18:28:10.875 158 12613.88 157.20 54826.38 88888.00 2013-06-07 18:28:11.000 158 12613.90 157.28 54826.40 88888.00 2013-06-07 18:28:11.125 158 12613.88 157.32 54826.45 88888.00 2013-06-07 18:28:11.250 158 12613.92 157.30 54826.45 88888.00 2013-06-07 18:28:11.375 158 12613.95 157.30 54826.43 88888.00 2013-06-07 18:28:11.500 158 12613.92 157.32 54826.45 88888.00 2013-06-07 18:28:11.625 158 12613.92 157.35 54826.47 88888.00 2013-06-07 18:28:11.750 158 12613.90 157.30 54826.45 88888.00 2013-06-07 18:28:11.875 158 12613.95 157.32 54826.45 88888.00 2013-06-07 18:28:12.000 158 12614.00 157.28 54826.40 88888.00 2013-06-07 18:28:12.125 158 12613.92 157.30 54826.45 88888.00 2013-06-07 18:28:12.250 158 12613.92 157.28 54826.45 88888.00 2013-06-07 18:28:12.375 158 12613.92 157.28 54826.40 88888.00 2013-06-07 18:28:12.500 158 12613.92 157.30 54826.45 88888.00 2013-06-07 18:28:12.625 158 12613.90 157.32 54826.47 88888.00 2013-06-07 18:28:12.750 158 12613.92 157.32 54826.47 88888.00 2013-06-07 18:28:12.875 158 12613.88 157.30 54826.45 88888.00 2013-06-07 18:28:13.000 158 12613.85 157.30 54826.45 88888.00 2013-06-07 18:28:13.125 158 12613.90 157.30 54826.47 88888.00 2013-06-07 18:28:13.250 158 12613.85 157.20 54826.45 88888.00 2013-06-07 18:28:13.375 158 12613.75 157.22 54826.40 88888.00 2013-06-07 18:28:13.500 158 12613.80 157.22 54826.40 88888.00 2013-06-07 18:28:13.625 158 12613.85 157.28 54826.43 88888.00 2013-06-07 18:28:13.750 158 12613.90 157.28 54826.45 88888.00 2013-06-07 18:28:13.875 158 12613.95 157.25 54826.40 88888.00 2013-06-07 18:28:14.000 158 12613.95 157.28 54826.43 88888.00 2013-06-07 18:28:14.125 158 12613.92 157.30 54826.43 88888.00 2013-06-07 18:28:14.250 158 12613.83 157.22 54826.43 88888.00 2013-06-07 18:28:14.375 158 12613.77 157.25 54826.43 88888.00 2013-06-07 18:28:14.500 158 12613.83 157.22 54826.43 88888.00 2013-06-07 18:28:14.625 158 12613.85 157.28 54826.45 88888.00 2013-06-07 18:28:14.750 158 12613.90 157.25 54826.40 88888.00 2013-06-07 18:28:14.875 158 12613.88 157.18 54826.38 88888.00 2013-06-07 18:28:15.000 158 12613.80 157.12 54826.38 88888.00 2013-06-07 18:28:15.125 158 12613.75 157.18 54826.40 88888.00 2013-06-07 18:28:15.250 158 12613.80 157.20 54826.40 88888.00 2013-06-07 18:28:15.375 158 12613.90 157.25 54826.43 88888.00 2013-06-07 18:28:15.500 158 12613.92 157.25 54826.43 88888.00 2013-06-07 18:28:15.625 158 12613.92 157.22 54826.43 88888.00 2013-06-07 18:28:15.750 158 12613.88 157.22 54826.40 88888.00 2013-06-07 18:28:15.875 158 12613.85 157.20 54826.40 88888.00 2013-06-07 18:28:16.000 158 12613.92 157.22 54826.43 88888.00 2013-06-07 18:28:16.125 158 12613.90 157.25 54826.45 88888.00 2013-06-07 18:28:16.250 158 12613.83 157.25 54826.45 88888.00 2013-06-07 18:28:16.375 158 12613.85 157.25 54826.43 88888.00 2013-06-07 18:28:16.500 158 12613.95 157.25 54826.45 88888.00 2013-06-07 18:28:16.625 158 12614.02 157.25 54826.45 88888.00 2013-06-07 18:28:16.750 158 12613.98 157.20 54826.43 88888.00 2013-06-07 18:28:16.875 158 12614.02 157.25 54826.45 88888.00 2013-06-07 18:28:17.000 158 12613.98 157.28 54826.45 88888.00 2013-06-07 18:28:17.125 158 12613.95 157.28 54826.47 88888.00 2013-06-07 18:28:17.250 158 12613.92 157.25 54826.47 88888.00 2013-06-07 18:28:17.375 158 12613.95 157.22 54826.43 88888.00 2013-06-07 18:28:17.500 158 12613.95 157.22 54826.43 88888.00 2013-06-07 18:28:17.625 158 12613.95 157.15 54826.43 88888.00 2013-06-07 18:28:17.750 158 12613.92 157.18 54826.43 88888.00 2013-06-07 18:28:17.875 158 12614.00 157.20 54826.45 88888.00 2013-06-07 18:28:18.000 158 12614.00 157.20 54826.43 88888.00 2013-06-07 18:28:18.125 158 12613.88 157.18 54826.43 88888.00 2013-06-07 18:28:18.250 158 12613.83 157.15 54826.43 88888.00 2013-06-07 18:28:18.375 158 12613.85 157.15 54826.47 88888.00 2013-06-07 18:28:18.500 158 12613.90 157.22 54826.47 88888.00 2013-06-07 18:28:18.625 158 12613.98 157.22 54826.47 88888.00 2013-06-07 18:28:18.750 158 12613.98 157.18 54826.45 88888.00 2013-06-07 18:28:18.875 158 12613.98 157.18 54826.47 88888.00 2013-06-07 18:28:19.000 158 12614.02 157.22 54826.50 88888.00 2013-06-07 18:28:19.125 158 12614.02 157.20 54826.45 88888.00 2013-06-07 18:28:19.250 158 12613.92 157.12 54826.43 88888.00 2013-06-07 18:28:19.375 158 12613.98 157.12 54826.43 88888.00 2013-06-07 18:28:19.500 158 12614.00 157.12 54826.45 88888.00 2013-06-07 18:28:19.625 158 12613.98 157.12 54826.45 88888.00 2013-06-07 18:28:19.750 158 12614.00 157.10 54826.45 88888.00 2013-06-07 18:28:19.875 158 12614.00 157.15 54826.45 88888.00 2013-06-07 18:28:20.000 158 12613.92 157.12 54826.43 88888.00 2013-06-07 18:28:20.125 158 12613.92 157.10 54826.43 88888.00 2013-06-07 18:28:20.250 158 12613.90 157.10 54826.45 88888.00 2013-06-07 18:28:20.375 158 12614.00 157.12 54826.47 88888.00 2013-06-07 18:28:20.500 158 12614.02 157.07 54826.43 88888.00 2013-06-07 18:28:20.625 158 12614.10 157.07 54826.43 88888.00 2013-06-07 18:28:20.750 158 12614.12 157.07 54826.43 88888.00 2013-06-07 18:28:20.875 158 12614.12 157.10 54826.43 88888.00 2013-06-07 18:28:21.000 158 12614.10 157.10 54826.40 88888.00 2013-06-07 18:28:21.125 158 12614.05 157.07 54826.40 88888.00 2013-06-07 18:28:21.250 158 12614.05 157.07 54826.43 88888.00 2013-06-07 18:28:21.375 158 12614.12 157.07 54826.40 88888.00 2013-06-07 18:28:21.500 158 12614.10 157.05 54826.40 88888.00 2013-06-07 18:28:21.625 158 12614.08 156.97 54826.40 88888.00 2013-06-07 18:28:21.750 158 12614.05 157.00 54826.40 88888.00 2013-06-07 18:28:21.875 158 12614.10 157.03 54826.40 88888.00 2013-06-07 18:28:22.000 158 12614.08 157.00 54826.40 88888.00 2013-06-07 18:28:22.125 158 12614.02 157.00 54826.43 88888.00 2013-06-07 18:28:22.250 158 12613.92 157.05 54826.45 88888.00 2013-06-07 18:28:22.375 158 12613.92 157.05 54826.45 88888.00 2013-06-07 18:28:22.500 158 12613.98 157.05 54826.45 88888.00 2013-06-07 18:28:22.625 158 12614.12 157.03 54826.45 88888.00 2013-06-07 18:28:22.750 158 12614.20 157.03 54826.43 88888.00 2013-06-07 18:28:22.875 158 12614.12 156.93 54826.43 88888.00 2013-06-07 18:28:23.000 158 12614.08 156.95 54826.38 88888.00 2013-06-07 18:28:23.125 158 12614.02 157.03 54826.45 88888.00 2013-06-07 18:28:23.250 158 12614.00 157.07 54826.47 88888.00 2013-06-07 18:28:23.375 158 12614.15 157.07 54826.53 88888.00 2013-06-07 18:28:23.500 158 12614.25 157.10 54826.50 88888.00 2013-06-07 18:28:23.625 158 12614.25 157.10 54826.53 88888.00 2013-06-07 18:28:23.750 158 12614.15 157.00 54826.47 88888.00 2013-06-07 18:28:23.875 158 12614.12 157.00 54826.47 88888.00 2013-06-07 18:28:24.000 158 12614.15 157.00 54826.43 88888.00 2013-06-07 18:28:24.125 158 12614.10 157.03 54826.43 88888.00 2013-06-07 18:28:24.250 158 12614.05 157.03 54826.45 88888.00 2013-06-07 18:28:24.375 158 12614.12 157.00 54826.43 88888.00 2013-06-07 18:28:24.500 158 12614.15 157.00 54826.43 88888.00 2013-06-07 18:28:24.625 158 12614.15 157.05 54826.43 88888.00 2013-06-07 18:28:24.750 158 12614.12 157.07 54826.50 88888.00 2013-06-07 18:28:24.875 158 12614.10 157.07 54826.50 88888.00 2013-06-07 18:28:25.000 158 12614.08 157.00 54826.50 88888.00 2013-06-07 18:28:25.125 158 12614.02 156.97 54826.45 88888.00 2013-06-07 18:28:25.250 158 12613.98 156.93 54826.43 88888.00 2013-06-07 18:28:25.375 158 12614.08 156.95 54826.43 88888.00 2013-06-07 18:28:25.500 158 12614.05 156.93 54826.45 88888.00 2013-06-07 18:28:25.625 158 12614.00 156.93 54826.45 88888.00 2013-06-07 18:28:25.750 158 12614.00 156.93 54826.43 88888.00 2013-06-07 18:28:25.875 158 12614.00 156.95 54826.45 88888.00 2013-06-07 18:28:26.000 158 12614.00 157.00 54826.47 88888.00 2013-06-07 18:28:26.125 158 12614.05 157.00 54826.47 88888.00 2013-06-07 18:28:26.250 158 12614.08 156.97 54826.47 88888.00 2013-06-07 18:28:26.375 158 12614.08 156.95 54826.45 88888.00 2013-06-07 18:28:26.500 158 12614.00 156.95 54826.45 88888.00 2013-06-07 18:28:26.625 158 12614.05 157.00 54826.47 88888.00 2013-06-07 18:28:26.750 158 12614.08 156.97 54826.45 88888.00 2013-06-07 18:28:26.875 158 12614.08 156.93 54826.43 88888.00 2013-06-07 18:28:27.000 158 12614.10 156.93 54826.40 88888.00 2013-06-07 18:28:27.125 158 12614.10 156.93 54826.43 88888.00 2013-06-07 18:28:27.250 158 12614.02 156.88 54826.43 88888.00 2013-06-07 18:28:27.375 158 12614.08 156.90 54826.45 88888.00 2013-06-07 18:28:27.500 158 12614.12 156.90 54826.40 88888.00 2013-06-07 18:28:27.625 158 12614.10 156.90 54826.43 88888.00 2013-06-07 18:28:27.750 158 12614.08 156.93 54826.45 88888.00 2013-06-07 18:28:27.875 158 12614.12 156.93 54826.43 88888.00 2013-06-07 18:28:28.000 158 12614.15 156.93 54826.40 88888.00 2013-06-07 18:28:28.125 158 12614.12 156.97 54826.45 88888.00 2013-06-07 18:28:28.250 158 12614.08 156.97 54826.47 88888.00 2013-06-07 18:28:28.375 158 12614.08 156.93 54826.45 88888.00 2013-06-07 18:28:28.500 158 12614.05 156.93 54826.45 88888.00 2013-06-07 18:28:28.625 158 12614.15 156.90 54826.45 88888.00 2013-06-07 18:28:28.750 158 12614.15 156.88 54826.43 88888.00 2013-06-07 18:28:28.875 158 12614.10 156.88 54826.45 88888.00 2013-06-07 18:28:29.000 158 12614.10 156.90 54826.47 88888.00 2013-06-07 18:28:29.125 158 12614.15 156.88 54826.45 88888.00 2013-06-07 18:28:29.250 158 12614.10 156.82 54826.43 88888.00 2013-06-07 18:28:29.375 158 12614.08 156.85 54826.45 88888.00 2013-06-07 18:28:29.500 158 12614.10 156.88 54826.50 88888.00 2013-06-07 18:28:29.625 158 12614.10 156.90 54826.47 88888.00 2013-06-07 18:28:29.750 158 12614.08 156.85 54826.45 88888.00 2013-06-07 18:28:29.875 158 12614.05 156.85 54826.45 88888.00 2013-06-07 18:28:30.000 158 12614.15 156.85 54826.43 88888.00 2013-06-07 18:28:30.125 158 12614.23 156.85 54826.43 88888.00 2013-06-07 18:28:30.250 158 12614.15 156.82 54826.43 88888.00 2013-06-07 18:28:30.375 158 12614.17 156.82 54826.45 88888.00 2013-06-07 18:28:30.500 158 12614.15 156.82 54826.45 88888.00 2013-06-07 18:28:30.625 158 12614.23 156.90 54826.50 88888.00 2013-06-07 18:28:30.750 158 12614.20 156.85 54826.47 88888.00 2013-06-07 18:28:30.875 158 12614.10 156.78 54826.43 88888.00 2013-06-07 18:28:31.000 158 12614.08 156.78 54826.40 88888.00 2013-06-07 18:28:31.125 158 12614.10 156.82 54826.47 88888.00 2013-06-07 18:28:31.250 158 12614.15 156.88 54826.53 88888.00 2013-06-07 18:28:31.375 158 12614.20 156.82 54826.47 88888.00 2013-06-07 18:28:31.500 158 12614.15 156.75 54826.40 88888.00 2013-06-07 18:28:31.625 158 12614.08 156.75 54826.40 88888.00 2013-06-07 18:28:31.750 158 12614.05 156.78 54826.45 88888.00 2013-06-07 18:28:31.875 158 12614.15 156.78 54826.43 88888.00 2013-06-07 18:28:32.000 158 12614.23 156.78 54826.43 88888.00 2013-06-07 18:28:32.125 158 12614.20 156.80 54826.43 88888.00 2013-06-07 18:28:32.250 158 12614.15 156.78 54826.45 88888.00 2013-06-07 18:28:32.375 158 12614.15 156.75 54826.43 88888.00 2013-06-07 18:28:32.500 158 12614.20 156.78 54826.45 88888.00 2013-06-07 18:28:32.625 158 12614.23 156.78 54826.43 88888.00 2013-06-07 18:28:32.750 158 12614.17 156.78 54826.43 88888.00 2013-06-07 18:28:32.875 158 12614.15 156.78 54826.43 88888.00 2013-06-07 18:28:33.000 158 12614.17 156.80 54826.43 88888.00 2013-06-07 18:28:33.125 158 12614.23 156.80 54826.45 88888.00 2013-06-07 18:28:33.250 158 12614.20 156.75 54826.43 88888.00 2013-06-07 18:28:33.375 158 12614.20 156.75 54826.40 88888.00 2013-06-07 18:28:33.500 158 12614.12 156.78 54826.45 88888.00 2013-06-07 18:28:33.625 158 12614.12 156.78 54826.45 88888.00 2013-06-07 18:28:33.750 158 12614.17 156.82 54826.45 88888.00 2013-06-07 18:28:33.875 158 12614.23 156.82 54826.47 88888.00 2013-06-07 18:28:34.000 158 12614.15 156.78 54826.43 88888.00 2013-06-07 18:28:34.125 158 12614.17 156.78 54826.43 88888.00 2013-06-07 18:28:34.250 158 12614.20 156.75 54826.47 88888.00 2013-06-07 18:28:34.375 158 12614.23 156.75 54826.45 88888.00 2013-06-07 18:28:34.500 158 12614.17 156.72 54826.47 88888.00 2013-06-07 18:28:34.625 158 12614.25 156.82 54826.50 88888.00 2013-06-07 18:28:34.750 158 12614.27 156.82 54826.50 88888.00 2013-06-07 18:28:34.875 158 12614.23 156.80 54826.50 88888.00 2013-06-07 18:28:35.000 158 12614.20 156.82 54826.50 88888.00 2013-06-07 18:28:35.125 158 12614.15 156.75 54826.45 88888.00 2013-06-07 18:28:35.250 158 12614.20 156.75 54826.45 88888.00 2013-06-07 18:28:35.375 158 12614.20 156.75 54826.45 88888.00 2013-06-07 18:28:35.500 158 12614.25 156.78 54826.47 88888.00 2013-06-07 18:28:35.625 158 12614.27 156.80 54826.50 88888.00 2013-06-07 18:28:35.750 158 12614.30 156.78 54826.53 88888.00 2013-06-07 18:28:35.875 158 12614.30 156.75 54826.53 88888.00 2013-06-07 18:28:36.000 158 12614.30 156.75 54826.47 88888.00 2013-06-07 18:28:36.125 158 12614.27 156.75 54826.47 88888.00 2013-06-07 18:28:36.250 158 12614.30 156.78 54826.47 88888.00 2013-06-07 18:28:36.375 158 12614.38 156.78 54826.47 88888.00 2013-06-07 18:28:36.500 158 12614.35 156.80 54826.50 88888.00 2013-06-07 18:28:36.625 158 12614.27 156.78 54826.47 88888.00 2013-06-07 18:28:36.750 158 12614.23 156.78 54826.47 88888.00 2013-06-07 18:28:36.875 158 12614.23 156.78 54826.50 88888.00 2013-06-07 18:28:37.000 158 12614.25 156.75 54826.50 88888.00 2013-06-07 18:28:37.125 158 12614.25 156.78 54826.53 88888.00 2013-06-07 18:28:37.250 158 12614.27 156.78 54826.50 88888.00 2013-06-07 18:28:37.375 158 12614.33 156.75 54826.45 88888.00 2013-06-07 18:28:37.500 158 12614.30 156.75 54826.45 88888.00 2013-06-07 18:28:37.625 158 12614.30 156.72 54826.43 88888.00 2013-06-07 18:28:37.750 158 12614.35 156.72 54826.45 88888.00 2013-06-07 18:28:37.875 158 12614.38 156.75 54826.47 88888.00 2013-06-07 18:28:38.000 158 12614.35 156.72 54826.43 88888.00 2013-06-07 18:28:38.125 158 12614.30 156.72 54826.43 88888.00 2013-06-07 18:28:38.250 158 12614.30 156.75 54826.47 88888.00 2013-06-07 18:28:38.375 158 12614.33 156.78 54826.47 88888.00 2013-06-07 18:28:38.500 158 12614.35 156.80 54826.47 88888.00 2013-06-07 18:28:38.625 158 12614.33 156.75 54826.47 88888.00 2013-06-07 18:28:38.750 158 12614.38 156.75 54826.45 88888.00 2013-06-07 18:28:38.875 158 12614.40 156.75 54826.43 88888.00 2013-06-07 18:28:39.000 158 12614.40 156.78 54826.45 88888.00 2013-06-07 18:28:39.125 158 12614.40 156.80 54826.47 88888.00 2013-06-07 18:28:39.250 158 12614.35 156.75 54826.53 88888.00 2013-06-07 18:28:39.375 158 12614.40 156.78 54826.47 88888.00 2013-06-07 18:28:39.500 158 12614.40 156.75 54826.45 88888.00 2013-06-07 18:28:39.625 158 12614.42 156.75 54826.47 88888.00 2013-06-07 18:28:39.750 158 12614.45 156.75 54826.45 88888.00 2013-06-07 18:28:39.875 158 12614.45 156.78 54826.43 88888.00 2013-06-07 18:28:40.000 158 12614.48 156.82 54826.45 88888.00 2013-06-07 18:28:40.125 158 12614.48 156.82 54826.50 88888.00 2013-06-07 18:28:40.250 158 12614.42 156.80 54826.50 88888.00 2013-06-07 18:28:40.375 158 12614.40 156.82 54826.50 88888.00 2013-06-07 18:28:40.500 158 12614.40 156.80 54826.47 88888.00 2013-06-07 18:28:40.625 158 12614.42 156.78 54826.45 88888.00 2013-06-07 18:28:40.750 158 12614.42 156.78 54826.45 88888.00 2013-06-07 18:28:40.875 158 12614.45 156.80 54826.45 88888.00 2013-06-07 18:28:41.000 158 12614.40 156.82 54826.45 88888.00 2013-06-07 18:28:41.125 158 12614.35 156.80 54826.50 88888.00 2013-06-07 18:28:41.250 158 12614.27 156.72 54826.45 88888.00 2013-06-07 18:28:41.375 158 12614.30 156.75 54826.45 88888.00 2013-06-07 18:28:41.500 158 12614.35 156.80 54826.47 88888.00 2013-06-07 18:28:41.625 158 12614.42 156.80 54826.47 88888.00 2013-06-07 18:28:41.750 158 12614.42 156.80 54826.50 88888.00 2013-06-07 18:28:41.875 158 12614.40 156.78 54826.50 88888.00 2013-06-07 18:28:42.000 158 12614.38 156.80 54826.47 88888.00 2013-06-07 18:28:42.125 158 12614.38 156.78 54826.47 88888.00 2013-06-07 18:28:42.250 158 12614.35 156.78 54826.50 88888.00 2013-06-07 18:28:42.375 158 12614.42 156.82 54826.50 88888.00 2013-06-07 18:28:42.500 158 12614.45 156.85 54826.53 88888.00 2013-06-07 18:28:42.625 158 12614.40 156.82 54826.53 88888.00 2013-06-07 18:28:42.750 158 12614.42 156.82 54826.53 88888.00 2013-06-07 18:28:42.875 158 12614.42 156.85 54826.53 88888.00 2013-06-07 18:28:43.000 158 12614.42 156.80 54826.50 88888.00 2013-06-07 18:28:43.125 158 12614.40 156.80 54826.47 88888.00 2013-06-07 18:28:43.250 158 12614.35 156.78 54826.47 88888.00 2013-06-07 18:28:43.375 158 12614.38 156.80 54826.47 88888.00 2013-06-07 18:28:43.500 158 12614.30 156.78 54826.47 88888.00 2013-06-07 18:28:43.625 158 12614.25 156.80 54826.47 88888.00 2013-06-07 18:28:43.750 158 12614.30 156.80 54826.47 88888.00 2013-06-07 18:28:43.875 158 12614.35 156.82 54826.47 88888.00 2013-06-07 18:28:44.000 158 12614.33 156.82 54826.47 88888.00 2013-06-07 18:28:44.125 158 12614.27 156.80 54826.45 88888.00 2013-06-07 18:28:44.250 158 12614.33 156.78 54826.45 88888.00 2013-06-07 18:28:44.375 158 12614.40 156.80 54826.47 88888.00 2013-06-07 18:28:44.500 158 12614.42 156.85 54826.50 88888.00 2013-06-07 18:28:44.625 158 12614.40 156.85 54826.47 88888.00 2013-06-07 18:28:44.750 158 12614.38 156.82 54826.47 88888.00 2013-06-07 18:28:44.875 158 12614.35 156.78 54826.47 88888.00 2013-06-07 18:28:45.000 158 12614.35 156.78 54826.47 88888.00 2013-06-07 18:28:45.125 158 12614.33 156.80 54826.47 88888.00 2013-06-07 18:28:45.250 158 12614.23 156.75 54826.47 88888.00 2013-06-07 18:28:45.375 158 12614.27 156.82 54826.53 88888.00 2013-06-07 18:28:45.500 158 12614.38 156.85 54826.53 88888.00 2013-06-07 18:28:45.625 158 12614.38 156.85 54826.53 88888.00 2013-06-07 18:28:45.750 158 12614.33 156.80 54826.47 88888.00 2013-06-07 18:28:45.875 158 12614.27 156.80 54826.47 88888.00 2013-06-07 18:28:46.000 158 12614.33 156.80 54826.50 88888.00 2013-06-07 18:28:46.125 158 12614.35 156.85 54826.55 88888.00 2013-06-07 18:28:46.250 158 12614.35 156.82 54826.53 88888.00 2013-06-07 18:28:46.375 158 12614.38 156.80 54826.50 88888.00 2013-06-07 18:28:46.500 158 12614.38 156.82 54826.53 88888.00 2013-06-07 18:28:46.625 158 12614.35 156.85 54826.53 88888.00 2013-06-07 18:28:46.750 158 12614.35 156.90 54826.53 88888.00 2013-06-07 18:28:46.875 158 12614.40 156.85 54826.47 88888.00 2013-06-07 18:28:47.000 158 12614.42 156.85 54826.45 88888.00 2013-06-07 18:28:47.125 158 12614.42 156.85 54826.50 88888.00 2013-06-07 18:28:47.250 158 12614.38 156.82 54826.50 88888.00 2013-06-07 18:28:47.375 158 12614.33 156.82 54826.50 88888.00 2013-06-07 18:28:47.500 158 12614.27 156.82 54826.57 88888.00 2013-06-07 18:28:47.625 158 12614.25 156.82 54826.53 88888.00 2013-06-07 18:28:47.750 158 12614.30 156.82 54826.53 88888.00 2013-06-07 18:28:47.875 158 12614.27 156.80 54826.53 88888.00 2013-06-07 18:28:48.000 158 12614.27 156.78 54826.47 88888.00 2013-06-07 18:28:48.125 158 12614.25 156.78 54826.50 88888.00 2013-06-07 18:28:48.250 158 12614.25 156.80 54826.53 88888.00 2013-06-07 18:28:48.375 158 12614.35 156.82 54826.57 88888.00 2013-06-07 18:28:48.500 158 12614.35 156.80 54826.53 88888.00 2013-06-07 18:28:48.625 158 12614.30 156.78 54826.50 88888.00 2013-06-07 18:28:48.750 158 12614.30 156.80 54826.55 88888.00 2013-06-07 18:28:48.875 158 12614.33 156.85 54826.55 88888.00 2013-06-07 18:28:49.000 158 12614.33 156.85 54826.55 88888.00 2013-06-07 18:28:49.125 158 12614.27 156.82 54826.55 88888.00 2013-06-07 18:28:49.250 158 12614.23 156.80 54826.57 88888.00 2013-06-07 18:28:49.375 158 12614.27 156.80 54826.55 88888.00 2013-06-07 18:28:49.500 158 12614.25 156.82 54826.53 88888.00 2013-06-07 18:28:49.625 158 12614.25 156.80 54826.53 88888.00 2013-06-07 18:28:49.750 158 12614.25 156.80 54826.55 88888.00 2013-06-07 18:28:49.875 158 12614.30 156.80 54826.50 88888.00 2013-06-07 18:28:50.000 158 12614.33 156.78 54826.47 88888.00 2013-06-07 18:28:50.125 158 12614.33 156.78 54826.50 88888.00 2013-06-07 18:28:50.250 158 12614.27 156.78 54826.55 88888.00 2013-06-07 18:28:50.375 158 12614.30 156.80 54826.57 88888.00 2013-06-07 18:28:50.500 158 12614.35 156.78 54826.53 88888.00 2013-06-07 18:28:50.625 158 12614.38 156.78 54826.50 88888.00 2013-06-07 18:28:50.750 158 12614.35 156.78 54826.50 88888.00 2013-06-07 18:28:50.875 158 12614.35 156.80 54826.53 88888.00 2013-06-07 18:28:51.000 158 12614.33 156.80 54826.53 88888.00 2013-06-07 18:28:51.125 158 12614.25 156.78 54826.53 88888.00 2013-06-07 18:28:51.250 158 12614.25 156.80 54826.53 88888.00 2013-06-07 18:28:51.375 158 12614.30 156.80 54826.55 88888.00 2013-06-07 18:28:51.500 158 12614.27 156.80 54826.57 88888.00 2013-06-07 18:28:51.625 158 12614.38 156.82 54826.60 88888.00 2013-06-07 18:28:51.750 158 12614.40 156.82 54826.60 88888.00 2013-06-07 18:28:51.875 158 12614.35 156.82 54826.60 88888.00 2013-06-07 18:28:52.000 158 12614.27 156.82 54826.57 88888.00 2013-06-07 18:28:52.125 158 12614.25 156.82 54826.60 88888.00 2013-06-07 18:28:52.250 158 12614.25 156.82 54826.60 88888.00 2013-06-07 18:28:52.375 158 12614.27 156.78 54826.60 88888.00 2013-06-07 18:28:52.500 158 12614.25 156.75 54826.57 88888.00 2013-06-07 18:28:52.625 158 12614.27 156.78 54826.62 88888.00 2013-06-07 18:28:52.750 158 12614.30 156.80 54826.60 88888.00 2013-06-07 18:28:52.875 158 12614.25 156.80 54826.62 88888.00 2013-06-07 18:28:53.000 158 12614.30 156.78 54826.60 88888.00 2013-06-07 18:28:53.125 158 12614.35 156.78 54826.60 88888.00 2013-06-07 18:28:53.250 158 12614.23 156.72 54826.62 88888.00 2013-06-07 18:28:53.375 158 12614.15 156.72 54826.60 88888.00 2013-06-07 18:28:53.500 158 12614.15 156.75 54826.62 88888.00 2013-06-07 18:28:53.625 158 12614.17 156.78 54826.65 88888.00 2013-06-07 18:28:53.750 158 12614.17 156.75 54826.68 88888.00 2013-06-07 18:28:53.875 158 12614.20 156.75 54826.62 88888.00 2013-06-07 18:28:54.000 158 12614.20 156.78 54826.65 88888.00 2013-06-07 18:28:54.125 158 12614.27 156.78 54826.65 88888.00 2013-06-07 18:28:54.250 158 12614.23 156.75 54826.62 88888.00 2013-06-07 18:28:54.375 158 12614.17 156.75 54826.62 88888.00 2013-06-07 18:28:54.500 158 12614.12 156.72 54826.62 88888.00 2013-06-07 18:28:54.625 158 12614.15 156.70 54826.62 88888.00 2013-06-07 18:28:54.750 158 12614.17 156.72 54826.65 88888.00 2013-06-07 18:28:54.875 158 12614.17 156.72 54826.68 88888.00 2013-06-07 18:28:55.000 158 12614.10 156.72 54826.65 88888.00 2013-06-07 18:28:55.125 158 12614.20 156.72 54826.68 88888.00 2013-06-07 18:28:55.250 158 12614.20 156.75 54826.72 88888.00 2013-06-07 18:28:55.375 158 12614.20 156.78 54826.68 88888.00 2013-06-07 18:28:55.500 158 12614.17 156.75 54826.62 88888.00 2013-06-07 18:28:55.625 158 12614.20 156.70 54826.60 88888.00 2013-06-07 18:28:55.750 158 12614.27 156.65 54826.57 88888.00 2013-06-07 18:28:55.875 158 12614.27 156.65 54826.60 88888.00 2013-06-07 18:28:56.000 158 12614.25 156.65 54826.60 88888.00 2013-06-07 18:28:56.125 158 12614.17 156.68 54826.62 88888.00 2013-06-07 18:28:56.250 158 12614.12 156.68 54826.62 88888.00 2013-06-07 18:28:56.375 158 12614.15 156.68 54826.60 88888.00 2013-06-07 18:28:56.500 158 12614.20 156.68 54826.62 88888.00 2013-06-07 18:28:56.625 158 12614.25 156.68 54826.62 88888.00 2013-06-07 18:28:56.750 158 12614.23 156.68 54826.62 88888.00 2013-06-07 18:28:56.875 158 12614.23 156.68 54826.62 88888.00 2013-06-07 18:28:57.000 158 12614.25 156.68 54826.65 88888.00 2013-06-07 18:28:57.125 158 12614.17 156.68 54826.65 88888.00 2013-06-07 18:28:57.250 158 12614.08 156.62 54826.62 88888.00 2013-06-07 18:28:57.375 158 12614.10 156.60 54826.62 88888.00 2013-06-07 18:28:57.500 158 12614.10 156.62 54826.65 88888.00 2013-06-07 18:28:57.625 158 12614.17 156.70 54826.68 88888.00 2013-06-07 18:28:57.750 158 12614.12 156.65 54826.68 88888.00 2013-06-07 18:28:57.875 158 12614.10 156.65 54826.65 88888.00 2013-06-07 18:28:58.000 158 12614.15 156.62 54826.62 88888.00 2013-06-07 18:28:58.125 158 12614.20 156.68 54826.68 88888.00 2013-06-07 18:28:58.250 158 12614.17 156.65 54826.68 88888.00 2013-06-07 18:28:58.375 158 12614.15 156.62 54826.68 88888.00 2013-06-07 18:28:58.500 158 12614.12 156.62 54826.65 88888.00 2013-06-07 18:28:58.625 158 12614.10 156.65 54826.70 88888.00 2013-06-07 18:28:58.750 158 12614.15 156.68 54826.75 88888.00 2013-06-07 18:28:58.875 158 12614.12 156.70 54826.75 88888.00 2013-06-07 18:28:59.000 158 12614.12 156.68 54826.68 88888.00 2013-06-07 18:28:59.125 158 12614.10 156.62 54826.68 88888.00 2013-06-07 18:28:59.250 158 12614.08 156.68 54826.72 88888.00 2013-06-07 18:28:59.375 158 12614.20 156.72 54826.75 88888.00 2013-06-07 18:28:59.500 158 12614.23 156.70 54826.72 88888.00 2013-06-07 18:28:59.625 158 12614.12 156.65 54826.70 88888.00 2013-06-07 18:28:59.750 158 12614.12 156.68 54826.70 88888.00 2013-06-07 18:28:59.875 158 12614.10 156.70 54826.72 88888.00 2013-06-07 18:29:00.000 158 12614.08 156.68 54826.72 88888.00 2013-06-07 18:29:00.125 158 12614.12 156.62 54826.68 88888.00 2013-06-07 18:29:00.250 158 12614.02 156.57 54826.68 88888.00 2013-06-07 18:29:00.375 158 12614.05 156.62 54826.70 88888.00 2013-06-07 18:29:00.500 158 12614.05 156.65 54826.70 88888.00 2013-06-07 18:29:00.625 158 12614.08 156.60 54826.70 88888.00 2013-06-07 18:29:00.750 158 12614.05 156.62 54826.68 88888.00 2013-06-07 18:29:00.875 158 12614.00 156.62 54826.72 88888.00 2013-06-07 18:29:01.000 158 12614.08 156.65 54826.72 88888.00 2013-06-07 18:29:01.125 158 12614.05 156.62 54826.72 88888.00 2013-06-07 18:29:01.250 158 12613.98 156.57 54826.72 88888.00 2013-06-07 18:29:01.375 158 12614.00 156.55 54826.70 88888.00 2013-06-07 18:29:01.500 158 12614.02 156.53 54826.68 88888.00 2013-06-07 18:29:01.625 158 12614.05 156.53 54826.70 88888.00 2013-06-07 18:29:01.750 158 12614.12 156.57 54826.72 88888.00 2013-06-07 18:29:01.875 158 12614.15 156.55 54826.72 88888.00 2013-06-07 18:29:02.000 158 12614.12 156.55 54826.72 88888.00 2013-06-07 18:29:02.125 158 12614.10 156.55 54826.72 88888.00 2013-06-07 18:29:02.250 158 12614.12 156.53 54826.72 88888.00 2013-06-07 18:29:02.375 158 12614.20 156.53 54826.72 88888.00 2013-06-07 18:29:02.500 158 12614.23 156.55 54826.75 88888.00 2013-06-07 18:29:02.625 158 12614.12 156.55 54826.72 88888.00 2013-06-07 18:29:02.750 158 12614.08 156.55 54826.75 88888.00 2013-06-07 18:29:02.875 158 12614.10 156.60 54826.75 88888.00 2013-06-07 18:29:03.000 158 12614.15 156.62 54826.75 88888.00 2013-06-07 18:29:03.125 158 12614.17 156.55 54826.72 88888.00 2013-06-07 18:29:03.250 158 12614.12 156.55 54826.70 88888.00 2013-06-07 18:29:03.375 158 12614.08 156.53 54826.70 88888.00 2013-06-07 18:29:03.500 158 12614.10 156.55 54826.70 88888.00 2013-06-07 18:29:03.625 158 12614.20 156.57 54826.72 88888.00 2013-06-07 18:29:03.750 158 12614.15 156.57 54826.75 88888.00 2013-06-07 18:29:03.875 158 12614.08 156.57 54826.78 88888.00 2013-06-07 18:29:04.000 158 12614.08 156.57 54826.72 88888.00 2013-06-07 18:29:04.125 158 12614.05 156.60 54826.78 88888.00 2013-06-07 18:29:04.250 158 12614.02 156.55 54826.78 88888.00 2013-06-07 18:29:04.375 158 12614.12 156.57 54826.78 88888.00 2013-06-07 18:29:04.500 158 12614.12 156.55 54826.80 88888.00 2013-06-07 18:29:04.625 158 12614.15 156.55 54826.78 88888.00 2013-06-07 18:29:04.750 158 12614.17 156.55 54826.80 88888.00 2013-06-07 18:29:04.875 158 12614.15 156.60 54826.80 88888.00 2013-06-07 18:29:05.000 158 12614.15 156.57 54826.75 88888.00 2013-06-07 18:29:05.125 158 12614.10 156.55 54826.75 88888.00 2013-06-07 18:29:05.250 158 12614.02 156.57 54826.80 88888.00 2013-06-07 18:29:05.375 158 12614.05 156.55 54826.78 88888.00 2013-06-07 18:29:05.500 158 12614.02 156.55 54826.75 88888.00 2013-06-07 18:29:05.625 158 12614.02 156.53 54826.75 88888.00 2013-06-07 18:29:05.750 158 12614.10 156.55 54826.75 88888.00 2013-06-07 18:29:05.875 158 12614.12 156.60 54826.78 88888.00 2013-06-07 18:29:06.000 158 12614.10 156.55 54826.78 88888.00 2013-06-07 18:29:06.125 158 12614.05 156.57 54826.80 88888.00 2013-06-07 18:29:06.250 158 12614.08 156.60 54826.78 88888.00 2013-06-07 18:29:06.375 158 12614.12 156.60 54826.78 88888.00 2013-06-07 18:29:06.500 158 12614.12 156.60 54826.78 88888.00 2013-06-07 18:29:06.625 158 12614.17 156.57 54826.80 88888.00 2013-06-07 18:29:06.750 158 12614.15 156.55 54826.80 88888.00 2013-06-07 18:29:06.875 158 12614.08 156.60 54826.82 88888.00 2013-06-07 18:29:07.000 158 12614.12 156.60 54826.80 88888.00 2013-06-07 18:29:07.125 158 12614.10 156.57 54826.78 88888.00 2013-06-07 18:29:07.250 158 12614.02 156.60 54826.80 88888.00 2013-06-07 18:29:07.375 158 12614.05 156.60 54826.80 88888.00 2013-06-07 18:29:07.500 158 12613.90 156.53 54826.78 88888.00 2013-06-07 18:29:07.625 158 12613.95 156.55 54826.78 88888.00 2013-06-07 18:29:07.750 158 12614.02 156.57 54826.78 88888.00 2013-06-07 18:29:07.875 158 12614.08 156.60 54826.78 88888.00 2013-06-07 18:29:08.000 158 12614.05 156.57 54826.75 88888.00 2013-06-07 18:29:08.125 158 12614.02 156.55 54826.75 88888.00 2013-06-07 18:29:08.250 158 12614.08 156.53 54826.75 88888.00 2013-06-07 18:29:08.375 158 12614.20 156.55 54826.78 88888.00 2013-06-07 18:29:08.500 158 12614.15 156.55 54826.78 88888.00 2013-06-07 18:29:08.625 158 12614.10 156.53 54826.80 88888.00 2013-06-07 18:29:08.750 158 12614.12 156.55 54826.78 88888.00 2013-06-07 18:29:08.875 158 12614.12 156.53 54826.78 88888.00 2013-06-07 18:29:09.000 158 12614.12 156.53 54826.72 88888.00 2013-06-07 18:29:09.125 158 12614.20 156.55 54826.75 88888.00 2013-06-07 18:29:09.250 158 12614.15 156.53 54826.78 88888.00 2013-06-07 18:29:09.375 158 12614.15 156.53 54826.80 88888.00 2013-06-07 18:29:09.500 158 12614.15 156.53 54826.78 88888.00 2013-06-07 18:29:09.625 158 12614.12 156.55 54826.78 88888.00 2013-06-07 18:29:09.750 158 12614.10 156.53 54826.82 88888.00 2013-06-07 18:29:09.875 158 12614.05 156.55 54826.85 88888.00 2013-06-07 18:29:10.000 158 12614.02 156.55 54826.82 88888.00 2013-06-07 18:29:10.125 158 12614.00 156.55 54826.80 88888.00 2013-06-07 18:29:10.250 158 12614.00 156.53 54826.78 88888.00 2013-06-07 18:29:10.375 158 12614.08 156.55 54826.80 88888.00 2013-06-07 18:29:10.500 158 12614.10 156.57 54826.82 88888.00 2013-06-07 18:29:10.625 158 12614.08 156.55 54826.85 88888.00 2013-06-07 18:29:10.750 158 12614.08 156.53 54826.85 88888.00 2013-06-07 18:29:10.875 158 12614.15 156.53 54826.85 88888.00 2013-06-07 18:29:11.000 158 12614.10 156.53 54826.82 88888.00 2013-06-07 18:29:11.125 158 12614.05 156.50 54826.82 88888.00 2013-06-07 18:29:11.250 158 12614.08 156.53 54826.85 88888.00 2013-06-07 18:29:11.375 158 12614.12 156.47 54826.82 88888.00 2013-06-07 18:29:11.500 158 12614.08 156.50 54826.85 88888.00 2013-06-07 18:29:11.625 158 12614.05 156.55 54826.85 88888.00 2013-06-07 18:29:11.750 158 12614.05 156.57 54826.85 88888.00 2013-06-07 18:29:11.875 158 12614.02 156.60 54826.88 88888.00 2013-06-07 18:29:12.000 158 12614.08 156.57 54826.85 88888.00 2013-06-07 18:29:12.125 158 12614.08 156.57 54826.88 88888.00 2013-06-07 18:29:12.250 158 12614.00 156.55 54826.88 88888.00 2013-06-07 18:29:12.375 158 12614.05 156.55 54826.88 88888.00 2013-06-07 18:29:12.500 158 12614.02 156.50 54826.88 88888.00 2013-06-07 18:29:12.625 158 12614.05 156.53 54826.88 88888.00 2013-06-07 18:29:12.750 158 12614.08 156.55 54826.88 88888.00 2013-06-07 18:29:12.875 158 12614.10 156.50 54826.85 88888.00 2013-06-07 18:29:13.000 158 12614.10 156.50 54826.85 88888.00 2013-06-07 18:29:13.125 158 12614.08 156.50 54826.85 88888.00 2013-06-07 18:29:13.250 158 12614.10 156.47 54826.88 88888.00 2013-06-07 18:29:13.375 158 12614.15 156.50 54826.88 88888.00 2013-06-07 18:29:13.500 158 12614.10 156.53 54826.88 88888.00 2013-06-07 18:29:13.625 158 12614.10 156.53 54826.88 88888.00 2013-06-07 18:29:13.750 158 12614.02 156.45 54826.80 88888.00 2013-06-07 18:29:13.875 158 12614.02 156.43 54826.82 88888.00 2013-06-07 18:29:14.000 158 12614.10 156.45 54826.80 88888.00 2013-06-07 18:29:14.125 158 12614.05 156.50 54826.85 88888.00 2013-06-07 18:29:14.250 158 12614.02 156.47 54826.88 88888.00 2013-06-07 18:29:14.375 158 12614.10 156.50 54826.90 88888.00 2013-06-07 18:29:14.500 158 12614.12 156.53 54826.88 88888.00 2013-06-07 18:29:14.625 158 12614.12 156.53 54826.82 88888.00 2013-06-07 18:29:14.750 158 12614.10 156.53 54826.82 88888.00 2013-06-07 18:29:14.875 158 12614.00 156.50 54826.82 88888.00 2013-06-07 18:29:15.000 158 12614.02 156.47 54826.78 88888.00 2013-06-07 18:29:15.125 158 12614.05 156.47 54826.80 88888.00 2013-06-07 18:29:15.250 158 12614.00 156.47 54826.85 88888.00 2013-06-07 18:29:15.375 158 12614.08 156.50 54826.88 88888.00 2013-06-07 18:29:15.500 158 12614.08 156.50 54826.85 88888.00 2013-06-07 18:29:15.625 158 12614.08 156.47 54826.85 88888.00 2013-06-07 18:29:15.750 158 12614.08 156.50 54826.88 88888.00 2013-06-07 18:29:15.875 158 12614.02 156.53 54826.90 88888.00 2013-06-07 18:29:16.000 158 12614.00 156.50 54826.90 88888.00 2013-06-07 18:29:16.125 158 12614.05 156.50 54826.93 88888.00 2013-06-07 18:29:16.250 158 12614.10 156.50 54826.90 88888.00 2013-06-07 18:29:16.375 158 12614.15 156.50 54826.93 88888.00 2013-06-07 18:29:16.500 158 12614.08 156.47 54826.95 88888.00 2013-06-07 18:29:16.625 158 12614.02 156.45 54826.93 88888.00 2013-06-07 18:29:16.750 158 12614.05 156.47 54826.90 88888.00 2013-06-07 18:29:16.875 158 12613.98 156.45 54826.88 88888.00 2013-06-07 18:29:17.000 158 12613.90 156.43 54826.88 88888.00 2013-06-07 18:29:17.125 158 12613.90 156.43 54826.93 88888.00 2013-06-07 18:29:17.250 158 12613.90 156.45 54826.97 88888.00 2013-06-07 18:29:17.375 158 12613.92 156.45 54826.95 88888.00 2013-06-07 18:29:17.500 158 12613.90 156.43 54826.95 88888.00 2013-06-07 18:29:17.625 158 12613.90 156.45 54826.95 88888.00 2013-06-07 18:29:17.750 158 12613.92 156.45 54826.93 88888.00 2013-06-07 18:29:17.875 158 12613.92 156.45 54826.90 88888.00 2013-06-07 18:29:18.000 158 12613.92 156.43 54826.90 88888.00 2013-06-07 18:29:18.125 158 12613.88 156.43 54826.93 88888.00 2013-06-07 18:29:18.250 158 12613.85 156.40 54826.95 88888.00 2013-06-07 18:29:18.375 158 12613.90 156.38 54826.93 88888.00 2013-06-07 18:29:18.500 158 12613.95 156.40 54826.93 88888.00 2013-06-07 18:29:18.625 158 12613.98 156.40 54826.95 88888.00 2013-06-07 18:29:18.750 158 12614.05 156.40 54826.95 88888.00 2013-06-07 18:29:18.875 158 12614.00 156.43 54826.97 88888.00 2013-06-07 18:29:19.000 158 12613.95 156.40 54826.95 88888.00 2013-06-07 18:29:19.125 158 12613.98 156.40 54826.95 88888.00 2013-06-07 18:29:19.250 158 12613.92 156.40 54827.00 88888.00 2013-06-07 18:29:19.375 158 12613.90 156.43 54827.05 88888.00 2013-06-07 18:29:19.500 158 12613.85 156.38 54826.95 88888.00 2013-06-07 18:29:19.625 158 12613.90 156.35 54826.93 88888.00 2013-06-07 18:29:19.750 158 12613.92 156.35 54826.93 88888.00 2013-06-07 18:29:19.875 158 12613.88 156.35 54826.93 88888.00 2013-06-07 18:29:20.000 158 12613.85 156.35 54826.90 88888.00 2013-06-07 18:29:20.125 158 12613.80 156.38 54826.93 88888.00 2013-06-07 18:29:20.250 158 12613.77 156.35 54826.93 88888.00 2013-06-07 18:29:20.375 158 12613.83 156.38 54826.90 88888.00 2013-06-07 18:29:20.500 158 12613.80 156.38 54826.93 88888.00 2013-06-07 18:29:20.625 158 12613.77 156.30 54826.95 88888.00 2013-06-07 18:29:20.750 158 12613.73 156.28 54826.90 88888.00 2013-06-07 18:29:20.875 158 12613.77 156.32 54826.95 88888.00 2013-06-07 18:29:21.000 158 12613.80 156.32 54826.95 88888.00 2013-06-07 18:29:21.125 158 12613.80 156.35 54826.95 88888.00 2013-06-07 18:29:21.250 158 12613.75 156.35 54826.95 88888.00 2013-06-07 18:29:21.375 158 12613.80 156.32 54826.95 88888.00 2013-06-07 18:29:21.500 158 12613.77 156.35 54826.97 88888.00 2013-06-07 18:29:21.625 158 12613.73 156.38 54826.97 88888.00 2013-06-07 18:29:21.750 158 12613.65 156.35 54826.97 88888.00 2013-06-07 18:29:21.875 158 12613.67 156.32 54827.00 88888.00 2013-06-07 18:29:22.000 158 12613.62 156.28 54826.97 88888.00 2013-06-07 18:29:22.125 158 12613.60 156.32 54827.00 88888.00 2013-06-07 18:29:22.250 158 12613.55 156.35 54827.03 88888.00 2013-06-07 18:29:22.375 158 12613.58 156.38 54827.03 88888.00 2013-06-07 18:29:22.500 158 12613.58 156.35 54827.03 88888.00 2013-06-07 18:29:22.625 158 12613.70 156.32 54827.03 88888.00 2013-06-07 18:29:22.750 158 12613.62 156.32 54827.03 88888.00 2013-06-07 18:29:22.875 158 12613.58 156.32 54827.00 88888.00 2013-06-07 18:29:23.000 158 12613.52 156.30 54827.00 88888.00 2013-06-07 18:29:23.125 158 12613.55 156.30 54827.05 88888.00 2013-06-07 18:29:23.250 158 12613.52 156.22 54827.03 88888.00 2013-06-07 18:29:23.375 158 12613.45 156.22 54827.00 88888.00 2013-06-07 18:29:23.500 158 12613.50 156.25 54827.03 88888.00 2013-06-07 18:29:23.625 158 12613.62 156.28 54827.05 88888.00 2013-06-07 18:29:23.750 158 12613.58 156.28 54827.03 88888.00 2013-06-07 18:29:23.875 158 12613.50 156.22 54827.03 88888.00 2013-06-07 18:29:24.000 158 12613.58 156.22 54827.03 88888.00 2013-06-07 18:29:24.125 158 12613.62 156.25 54827.03 88888.00 2013-06-07 18:29:24.250 158 12613.62 156.28 54827.07 88888.00 2013-06-07 18:29:24.375 158 12613.60 156.30 54827.07 88888.00 2013-06-07 18:29:24.500 158 12613.52 156.25 54827.05 88888.00 2013-06-07 18:29:24.625 158 12613.52 156.22 54827.05 88888.00 2013-06-07 18:29:24.750 158 12613.58 156.30 54827.10 88888.00 2013-06-07 18:29:24.875 158 12613.58 156.30 54827.10 88888.00 2013-06-07 18:29:25.000 158 12613.55 156.25 54827.10 88888.00 2013-06-07 18:29:25.125 158 12613.52 156.18 54827.10 88888.00 2013-06-07 18:29:25.250 158 12613.52 156.20 54827.07 88888.00 2013-06-07 18:29:25.375 158 12613.60 156.22 54827.10 88888.00 2013-06-07 18:29:25.500 158 12613.58 156.22 54827.07 88888.00 2013-06-07 18:29:25.625 158 12613.60 156.18 54827.03 88888.00 2013-06-07 18:29:25.750 158 12613.60 156.18 54827.03 88888.00 2013-06-07 18:29:25.875 158 12613.62 156.18 54827.03 88888.00 2013-06-07 18:29:26.000 158 12613.58 156.15 54827.00 88888.00 2013-06-07 18:29:26.125 158 12613.52 156.12 54827.03 88888.00 2013-06-07 18:29:26.250 158 12613.52 156.12 54827.03 88888.00 2013-06-07 18:29:26.375 158 12613.65 156.18 54827.05 88888.00 2013-06-07 18:29:26.500 158 12613.60 156.15 54827.05 88888.00 2013-06-07 18:29:26.625 158 12613.50 156.12 54827.05 88888.00 2013-06-07 18:29:26.750 158 12613.50 156.12 54827.05 88888.00 2013-06-07 18:29:26.875 158 12613.55 156.12 54827.05 88888.00 2013-06-07 18:29:27.000 158 12613.58 156.15 54827.05 88888.00 2013-06-07 18:29:27.125 158 12613.52 156.15 54827.05 88888.00 2013-06-07 18:29:27.250 158 12613.42 156.10 54827.03 88888.00 2013-06-07 18:29:27.375 158 12613.45 156.10 54827.05 88888.00 2013-06-07 18:29:27.500 158 12613.42 156.15 54827.07 88888.00 2013-06-07 18:29:27.625 158 12613.42 156.12 54827.07 88888.00 2013-06-07 18:29:27.750 158 12613.48 156.12 54827.10 88888.00 2013-06-07 18:29:27.875 158 12613.50 156.18 54827.10 88888.00 2013-06-07 18:29:28.000 158 12613.48 156.12 54827.10 88888.00 2013-06-07 18:29:28.125 158 12613.40 156.15 54827.10 88888.00 2013-06-07 18:29:28.250 158 12613.45 156.15 54827.12 88888.00 2013-06-07 18:29:28.375 158 12613.55 156.12 54827.12 88888.00 2013-06-07 18:29:28.500 158 12613.50 156.12 54827.10 88888.00 2013-06-07 18:29:28.625 158 12613.52 156.10 54827.10 88888.00 2013-06-07 18:29:28.750 158 12613.52 156.12 54827.07 88888.00 2013-06-07 18:29:28.875 158 12613.48 156.07 54827.07 88888.00 2013-06-07 18:29:29.000 158 12613.52 156.07 54827.07 88888.00 2013-06-07 18:29:29.125 158 12613.55 156.12 54827.10 88888.00 2013-06-07 18:29:29.250 158 12613.45 156.12 54827.15 88888.00 2013-06-07 18:29:29.375 158 12613.42 156.12 54827.10 88888.00 2013-06-07 18:29:29.500 158 12613.40 156.12 54827.12 88888.00 2013-06-07 18:29:29.625 158 12613.38 156.15 54827.12 88888.00 2013-06-07 18:29:29.750 158 12613.35 156.12 54827.12 88888.00 2013-06-07 18:29:29.875 158 12613.35 156.12 54827.10 88888.00 2013-06-07 18:29:30.000 158 12613.38 156.15 54827.12 88888.00 2013-06-07 18:29:30.125 158 12613.35 156.18 54827.15 88888.00 2013-06-07 18:29:30.250 158 12613.38 156.18 54827.15 88888.00 2013-06-07 18:29:30.375 158 12613.38 156.22 54827.15 88888.00 2013-06-07 18:29:30.500 158 12613.38 156.18 54827.10 88888.00 2013-06-07 18:29:30.625 158 12613.30 156.07 54827.05 88888.00 2013-06-07 18:29:30.750 158 12613.27 156.10 54827.07 88888.00 2013-06-07 18:29:30.875 158 12613.30 156.15 54827.10 88888.00 2013-06-07 18:29:31.000 158 12613.35 156.10 54827.07 88888.00 2013-06-07 18:29:31.125 158 12613.33 156.07 54827.10 88888.00 2013-06-07 18:29:31.250 158 12613.23 156.10 54827.12 88888.00 2013-06-07 18:29:31.375 158 12613.30 156.12 54827.12 88888.00 2013-06-07 18:29:31.500 158 12613.35 156.07 54827.05 88888.00 2013-06-07 18:29:31.625 158 12613.35 156.05 54827.05 88888.00 2013-06-07 18:29:31.750 158 12613.38 156.10 54827.07 88888.00 2013-06-07 18:29:31.875 158 12613.38 156.12 54827.10 88888.00 2013-06-07 18:29:32.000 158 12613.40 156.12 54827.07 88888.00 2013-06-07 18:29:32.125 158 12613.40 156.10 54827.10 88888.00 2013-06-07 18:29:32.250 158 12613.33 156.10 54827.07 88888.00 2013-06-07 18:29:32.375 158 12613.33 156.10 54827.12 88888.00 2013-06-07 18:29:32.500 158 12613.33 156.10 54827.15 88888.00 2013-06-07 18:29:32.625 158 12613.27 156.10 54827.10 88888.00 2013-06-07 18:29:32.750 158 12613.30 156.10 54827.10 88888.00 2013-06-07 18:29:32.875 158 12613.33 156.10 54827.10 88888.00 2013-06-07 18:29:33.000 158 12613.30 156.07 54827.10 88888.00 2013-06-07 18:29:33.125 158 12613.27 156.05 54827.07 88888.00 2013-06-07 18:29:33.250 158 12613.27 156.05 54827.07 88888.00 2013-06-07 18:29:33.375 158 12613.40 156.07 54827.10 88888.00 2013-06-07 18:29:33.500 158 12613.38 156.05 54827.10 88888.00 2013-06-07 18:29:33.625 158 12613.33 156.05 54827.10 88888.00 2013-06-07 18:29:33.750 158 12613.27 156.10 54827.12 88888.00 2013-06-07 18:29:33.875 158 12613.25 156.10 54827.18 88888.00 2013-06-07 18:29:34.000 158 12613.33 156.07 54827.12 88888.00 2013-06-07 18:29:34.125 158 12613.33 156.05 54827.12 88888.00 2013-06-07 18:29:34.250 158 12613.25 156.07 54827.12 88888.00 2013-06-07 18:29:34.375 158 12613.30 156.05 54827.10 88888.00 2013-06-07 18:29:34.500 158 12613.30 156.07 54827.12 88888.00 2013-06-07 18:29:34.625 158 12613.20 156.10 54827.10 88888.00 2013-06-07 18:29:34.750 158 12613.25 156.07 54827.07 88888.00 2013-06-07 18:29:34.875 158 12613.33 156.10 54827.10 88888.00 2013-06-07 18:29:35.000 158 12613.30 156.10 54827.12 88888.00 2013-06-07 18:29:35.125 158 12613.20 156.12 54827.12 88888.00 2013-06-07 18:29:35.250 158 12613.15 156.12 54827.15 88888.00 2013-06-07 18:29:35.375 158 12613.25 156.12 54827.15 88888.00 2013-06-07 18:29:35.500 158 12613.25 156.15 54827.15 88888.00 2013-06-07 18:29:35.625 158 12613.23 156.07 54827.15 88888.00 2013-06-07 18:29:35.750 158 12613.23 156.10 54827.12 88888.00 2013-06-07 18:29:35.875 158 12613.25 156.10 54827.12 88888.00 2013-06-07 18:29:36.000 158 12613.27 156.10 54827.15 88888.00 2013-06-07 18:29:36.125 158 12613.35 156.15 54827.15 88888.00 2013-06-07 18:29:36.250 158 12613.38 156.10 54827.18 88888.00 2013-06-07 18:29:36.375 158 12613.35 156.10 54827.20 88888.00 2013-06-07 18:29:36.500 158 12613.33 156.12 54827.18 88888.00 2013-06-07 18:29:36.625 158 12613.33 156.15 54827.20 88888.00 2013-06-07 18:29:36.750 158 12613.30 156.15 54827.18 88888.00 2013-06-07 18:29:36.875 158 12613.27 156.12 54827.18 88888.00 2013-06-07 18:29:37.000 158 12613.30 156.12 54827.15 88888.00 2013-06-07 18:29:37.125 158 12613.27 156.12 54827.15 88888.00 2013-06-07 18:29:37.250 158 12613.25 156.12 54827.18 88888.00 2013-06-07 18:29:37.375 158 12613.25 156.20 54827.18 88888.00 2013-06-07 18:29:37.500 158 12613.23 156.18 54827.20 88888.00 2013-06-07 18:29:37.625 158 12613.25 156.12 54827.12 88888.00 2013-06-07 18:29:37.750 158 12613.25 156.07 54827.07 88888.00 2013-06-07 18:29:37.875 158 12613.23 156.10 54827.07 88888.00 2013-06-07 18:29:38.000 158 12613.25 156.12 54827.10 88888.00 2013-06-07 18:29:38.125 158 12613.23 156.10 54827.12 88888.00 2013-06-07 18:29:38.250 158 12613.23 156.07 54827.10 88888.00 2013-06-07 18:29:38.375 158 12613.30 156.10 54827.12 88888.00 2013-06-07 18:29:38.500 158 12613.30 156.12 54827.15 88888.00 2013-06-07 18:29:38.625 158 12613.27 156.12 54827.15 88888.00 2013-06-07 18:29:38.750 158 12613.25 156.10 54827.12 88888.00 2013-06-07 18:29:38.875 158 12613.23 156.07 54827.12 88888.00 2013-06-07 18:29:39.000 158 12613.23 156.10 54827.12 88888.00 2013-06-07 18:29:39.125 158 12613.23 156.15 54827.15 88888.00 2013-06-07 18:29:39.250 158 12613.23 156.10 54827.15 88888.00 2013-06-07 18:29:39.375 158 12613.30 156.10 54827.12 88888.00 2013-06-07 18:29:39.500 158 12613.27 156.12 54827.10 88888.00 2013-06-07 18:29:39.625 158 12613.27 156.10 54827.12 88888.00 2013-06-07 18:29:39.750 158 12613.27 156.12 54827.15 88888.00 2013-06-07 18:29:39.875 158 12613.27 156.15 54827.18 88888.00 2013-06-07 18:29:40.000 158 12613.33 156.20 54827.15 88888.00 2013-06-07 18:29:40.125 158 12613.33 156.18 54827.12 88888.00 2013-06-07 18:29:40.250 158 12613.30 156.15 54827.12 88888.00 2013-06-07 18:29:40.375 158 12613.38 156.18 54827.15 88888.00 2013-06-07 18:29:40.500 158 12613.33 156.15 54827.15 88888.00 2013-06-07 18:29:40.625 158 12613.27 156.15 54827.15 88888.00 2013-06-07 18:29:40.750 158 12613.30 156.18 54827.20 88888.00 2013-06-07 18:29:40.875 158 12613.30 156.20 54827.20 88888.00 2013-06-07 18:29:41.000 158 12613.33 156.18 54827.15 88888.00 2013-06-07 18:29:41.125 158 12613.23 156.15 54827.15 88888.00 2013-06-07 18:29:41.250 158 12613.20 156.15 54827.18 88888.00 2013-06-07 18:29:41.375 158 12613.25 156.22 54827.15 88888.00 2013-06-07 18:29:41.500 158 12613.20 156.20 54827.12 88888.00 2013-06-07 18:29:41.625 158 12613.17 156.20 54827.15 88888.00 2013-06-07 18:29:41.750 158 12613.20 156.20 54827.20 88888.00 2013-06-07 18:29:41.875 158 12613.20 156.18 54827.18 88888.00 2013-06-07 18:29:42.000 158 12613.17 156.12 54827.12 88888.00 2013-06-07 18:29:42.125 158 12613.17 156.10 54827.12 88888.00 2013-06-07 18:29:42.250 158 12613.15 156.12 54827.15 88888.00 2013-06-07 18:29:42.375 158 12613.17 156.22 54827.20 88888.00 2013-06-07 18:29:42.500 158 12613.17 156.25 54827.20 88888.00 2013-06-07 18:29:42.625 158 12613.12 156.22 54827.15 88888.00 2013-06-07 18:29:42.750 158 12613.12 156.22 54827.18 88888.00 2013-06-07 18:29:42.875 158 12613.12 156.20 54827.18 88888.00 2013-06-07 18:29:43.000 158 12613.12 156.20 54827.15 88888.00 2013-06-07 18:29:43.125 158 12613.12 156.18 54827.15 88888.00 2013-06-07 18:29:43.250 158 12613.12 156.20 54827.18 88888.00 2013-06-07 18:29:43.375 158 12613.23 156.22 54827.22 88888.00 2013-06-07 18:29:43.500 158 12613.20 156.20 54827.22 88888.00 2013-06-07 18:29:43.625 158 12613.12 156.20 54827.20 88888.00 2013-06-07 18:29:43.750 158 12613.08 156.15 54827.18 88888.00 2013-06-07 18:29:43.875 158 12613.10 156.12 54827.12 88888.00 2013-06-07 18:29:44.000 158 12613.12 156.12 54827.12 88888.00 2013-06-07 18:29:44.125 158 12613.10 156.15 54827.18 88888.00 2013-06-07 18:29:44.250 158 12613.08 156.18 54827.18 88888.00 2013-06-07 18:29:44.375 158 12613.08 156.15 54827.15 88888.00 2013-06-07 18:29:44.500 158 12613.05 156.15 54827.15 88888.00 2013-06-07 18:29:44.625 158 12613.12 156.18 54827.18 88888.00 2013-06-07 18:29:44.750 158 12613.15 156.15 54827.15 88888.00 2013-06-07 18:29:44.875 158 12613.12 156.10 54827.15 88888.00 2013-06-07 18:29:45.000 158 12613.10 156.12 54827.12 88888.00 2013-06-07 18:29:45.125 158 12613.08 156.18 54827.15 88888.00 2013-06-07 18:29:45.250 158 12613.02 156.15 54827.20 88888.00 2013-06-07 18:29:45.375 158 12613.05 156.12 54827.15 88888.00 2013-06-07 18:29:45.500 158 12613.00 156.10 54827.12 88888.00 2013-06-07 18:29:45.625 158 12613.02 156.12 54827.15 88888.00 2013-06-07 18:29:45.750 158 12613.08 156.18 54827.18 88888.00 2013-06-07 18:29:45.875 158 12613.10 156.18 54827.18 88888.00 2013-06-07 18:29:46.000 158 12613.10 156.15 54827.18 88888.00 2013-06-07 18:29:46.125 158 12613.08 156.20 54827.20 88888.00 2013-06-07 18:29:46.250 158 12613.00 156.18 54827.20 88888.00 2013-06-07 18:29:46.375 158 12612.98 156.15 54827.18 88888.00 2013-06-07 18:29:46.500 158 12613.00 156.10 54827.18 88888.00 2013-06-07 18:29:46.625 158 12613.05 156.15 54827.20 88888.00 2013-06-07 18:29:46.750 158 12613.15 156.20 54827.22 88888.00 2013-06-07 18:29:46.875 158 12613.12 156.20 54827.20 88888.00 2013-06-07 18:29:47.000 158 12613.05 156.20 54827.20 88888.00 2013-06-07 18:29:47.125 158 12613.08 156.25 54827.22 88888.00 2013-06-07 18:29:47.250 158 12613.08 156.20 54827.22 88888.00 2013-06-07 18:29:47.375 158 12613.08 156.18 54827.18 88888.00 2013-06-07 18:29:47.500 158 12613.05 156.20 54827.20 88888.00 2013-06-07 18:29:47.625 158 12613.15 156.20 54827.20 88888.00 2013-06-07 18:29:47.750 158 12613.15 156.20 54827.20 88888.00 2013-06-07 18:29:47.875 158 12613.10 156.15 54827.18 88888.00 2013-06-07 18:29:48.000 158 12613.10 156.15 54827.15 88888.00 2013-06-07 18:29:48.125 158 12613.12 156.18 54827.18 88888.00 2013-06-07 18:29:48.250 158 12613.05 156.20 54827.20 88888.00 2013-06-07 18:29:48.375 158 12613.05 156.20 54827.22 88888.00 2013-06-07 18:29:48.500 158 12613.05 156.15 54827.20 88888.00 2013-06-07 18:29:48.625 158 12613.02 156.12 54827.20 88888.00 2013-06-07 18:29:48.750 158 12613.02 156.12 54827.20 88888.00 2013-06-07 18:29:48.875 158 12613.05 156.10 54827.18 88888.00 2013-06-07 18:29:49.000 158 12613.10 156.15 54827.20 88888.00 2013-06-07 18:29:49.125 158 12613.12 156.20 54827.22 88888.00 2013-06-07 18:29:49.250 158 12613.05 156.18 54827.20 88888.00 2013-06-07 18:29:49.375 158 12613.08 156.15 54827.20 88888.00 2013-06-07 18:29:49.500 158 12613.05 156.15 54827.20 88888.00 2013-06-07 18:29:49.625 158 12613.02 156.15 54827.20 88888.00 2013-06-07 18:29:49.750 158 12613.00 156.15 54827.20 88888.00 2013-06-07 18:29:49.875 158 12613.08 156.18 54827.20 88888.00 2013-06-07 18:29:50.000 158 12613.08 156.15 54827.15 88888.00 2013-06-07 18:29:50.125 158 12613.05 156.15 54827.15 88888.00 2013-06-07 18:29:50.250 158 12613.08 156.15 54827.18 88888.00 2013-06-07 18:29:50.375 158 12613.08 156.10 54827.18 88888.00 2013-06-07 18:29:50.500 158 12613.05 156.10 54827.15 88888.00 2013-06-07 18:29:50.625 158 12613.05 156.12 54827.12 88888.00 2013-06-07 18:29:50.750 158 12613.00 156.12 54827.15 88888.00 2013-06-07 18:29:50.875 158 12612.98 156.12 54827.15 88888.00 2013-06-07 18:29:51.000 158 12613.00 156.15 54827.15 88888.00 2013-06-07 18:29:51.125 158 12613.05 156.15 54827.18 88888.00 2013-06-07 18:29:51.250 158 12613.05 156.12 54827.15 88888.00 2013-06-07 18:29:51.375 158 12613.10 156.12 54827.12 88888.00 2013-06-07 18:29:51.500 158 12613.08 156.15 54827.15 88888.00 2013-06-07 18:29:51.625 158 12613.05 156.18 54827.20 88888.00 2013-06-07 18:29:51.750 158 12613.08 156.10 54827.15 88888.00 2013-06-07 18:29:51.875 158 12613.08 156.07 54827.15 88888.00 2013-06-07 18:29:52.000 158 12613.08 156.12 54827.12 88888.00 2013-06-07 18:29:52.125 158 12613.10 156.10 54827.12 88888.00 2013-06-07 18:29:52.250 158 12613.10 156.15 54827.20 88888.00 2013-06-07 18:29:52.375 158 12613.10 156.20 54827.20 88888.00 2013-06-07 18:29:52.500 158 12613.05 156.15 54827.20 88888.00 2013-06-07 18:29:52.625 158 12613.08 156.15 54827.20 88888.00 2013-06-07 18:29:52.750 158 12613.15 156.18 54827.20 88888.00 2013-06-07 18:29:52.875 158 12613.12 156.18 54827.15 88888.00 2013-06-07 18:29:53.000 158 12613.08 156.10 54827.12 88888.00 2013-06-07 18:29:53.125 158 12613.00 156.05 54827.12 88888.00 2013-06-07 18:29:53.250 158 12613.02 156.10 54827.12 88888.00 2013-06-07 18:29:53.375 158 12613.15 156.18 54827.15 88888.00 2013-06-07 18:29:53.500 158 12613.15 156.20 54827.20 88888.00 2013-06-07 18:29:53.625 158 12613.20 156.18 54827.18 88888.00 2013-06-07 18:29:53.750 158 12613.20 156.18 54827.18 88888.00 2013-06-07 18:29:53.875 158 12613.17 156.12 54827.15 88888.00 2013-06-07 18:29:54.000 158 12613.15 156.07 54827.12 88888.00 2013-06-07 18:29:54.125 158 12613.10 156.07 54827.12 88888.00 2013-06-07 18:29:54.250 158 12613.10 156.07 54827.12 88888.00 2013-06-07 18:29:54.375 158 12613.10 156.05 54827.10 88888.00 2013-06-07 18:29:54.500 158 12613.12 156.07 54827.10 88888.00 2013-06-07 18:29:54.625 158 12613.20 156.12 54827.12 88888.00 2013-06-07 18:29:54.750 158 12613.23 156.15 54827.12 88888.00 2013-06-07 18:29:54.875 158 12613.20 156.07 54827.10 88888.00 2013-06-07 18:29:55.000 158 12613.20 156.12 54827.10 88888.00 2013-06-07 18:29:55.125 158 12613.25 156.12 54827.12 88888.00 2013-06-07 18:29:55.250 158 12613.23 156.10 54827.12 88888.00 2013-06-07 18:29:55.375 158 12613.25 156.10 54827.10 88888.00 2013-06-07 18:29:55.500 158 12613.25 156.12 54827.12 88888.00 2013-06-07 18:29:55.625 158 12613.25 156.12 54827.15 88888.00 2013-06-07 18:29:55.750 158 12613.33 156.15 54827.15 88888.00 2013-06-07 18:29:55.875 158 12613.35 156.15 54827.15 88888.00 2013-06-07 18:29:56.000 158 12613.33 156.12 54827.12 88888.00 2013-06-07 18:29:56.125 158 12613.27 156.12 54827.10 88888.00 2013-06-07 18:29:56.250 158 12613.23 156.10 54827.07 88888.00 2013-06-07 18:29:56.375 158 12613.25 156.07 54827.05 88888.00 2013-06-07 18:29:56.500 158 12613.30 156.12 54827.10 88888.00 2013-06-07 18:29:56.625 158 12613.33 156.18 54827.15 88888.00 2013-06-07 18:29:56.750 158 12613.30 156.15 54827.12 88888.00 2013-06-07 18:29:56.875 158 12613.25 156.10 54827.12 88888.00 2013-06-07 18:29:57.000 158 12613.17 156.12 54827.10 88888.00 2013-06-07 18:29:57.125 158 12613.17 156.10 54827.07 88888.00 2013-06-07 18:29:57.250 158 12613.15 156.07 54827.12 88888.00 2013-06-07 18:29:57.375 158 12613.23 156.12 54827.15 88888.00 2013-06-07 18:29:57.500 158 12613.27 156.15 54827.15 88888.00 2013-06-07 18:29:57.625 158 12613.27 156.12 54827.12 88888.00 2013-06-07 18:29:57.750 158 12613.23 156.10 54827.10 88888.00 2013-06-07 18:29:57.875 158 12613.17 156.12 54827.10 88888.00 2013-06-07 18:29:58.000 158 12613.20 156.07 54827.07 88888.00 2013-06-07 18:29:58.125 158 12613.20 156.10 54827.10 88888.00 2013-06-07 18:29:58.250 158 12613.17 156.15 54827.15 88888.00 2013-06-07 18:29:58.375 158 12613.20 156.15 54827.15 88888.00 2013-06-07 18:29:58.500 158 12613.23 156.12 54827.12 88888.00 2013-06-07 18:29:58.625 158 12613.20 156.12 54827.10 88888.00 2013-06-07 18:29:58.750 158 12613.25 156.12 54827.07 88888.00 2013-06-07 18:29:58.875 158 12613.23 156.07 54827.05 88888.00 2013-06-07 18:29:59.000 158 12613.25 156.12 54827.10 88888.00 2013-06-07 18:29:59.125 158 12613.27 156.15 54827.10 88888.00 2013-06-07 18:29:59.250 158 12613.25 156.10 54827.12 88888.00 2013-06-07 18:29:59.375 158 12613.27 156.12 54827.10 88888.00 2013-06-07 18:29:59.500 158 12613.33 156.15 54827.10 88888.00 2013-06-07 18:29:59.625 158 12613.25 156.12 54827.12 88888.00 2013-06-07 18:29:59.750 158 12613.23 156.18 54827.15 88888.00 2013-06-07 18:29:59.875 158 12613.25 156.07 54827.12 88888.00 2013-06-07 18:30:00.000 158 12613.30 156.07 54827.12 88888.00 2013-06-07 18:30:00.125 158 12613.35 156.10 54827.10 88888.00 2013-06-07 18:30:00.250 158 12613.33 156.15 54827.12 88888.00 2013-06-07 18:30:00.375 158 12613.42 156.15 54827.12 88888.00 2013-06-07 18:30:00.500 158 12613.35 156.10 54827.10 88888.00 2013-06-07 18:30:00.625 158 12613.27 156.12 54827.12 88888.00 2013-06-07 18:30:00.750 158 12613.27 156.15 54827.15 88888.00 2013-06-07 18:30:00.875 158 12613.27 156.05 54827.12 88888.00 2013-06-07 18:30:01.000 158 12613.27 156.03 54827.07 88888.00 2013-06-07 18:30:01.125 158 12613.30 156.05 54827.10 88888.00 2013-06-07 18:30:01.250 158 12613.27 156.05 54827.10 88888.00 2013-06-07 18:30:01.375 158 12613.35 156.07 54827.07 88888.00 2013-06-07 18:30:01.500 158 12613.35 156.07 54827.07 88888.00 2013-06-07 18:30:01.625 158 12613.38 156.10 54827.10 88888.00 2013-06-07 18:30:01.750 158 12613.38 156.05 54827.07 88888.00 2013-06-07 18:30:01.875 158 12613.35 156.03 54827.05 88888.00 2013-06-07 18:30:02.000 158 12613.35 156.03 54827.03 88888.00 2013-06-07 18:30:02.125 158 12613.35 156.03 54827.05 88888.00 2013-06-07 18:30:02.250 158 12613.38 156.03 54827.05 88888.00 2013-06-07 18:30:02.375 158 12613.38 156.07 54827.05 88888.00 2013-06-07 18:30:02.500 158 12613.30 156.03 54827.03 88888.00 2013-06-07 18:30:02.625 158 12613.27 156.03 54827.03 88888.00 2013-06-07 18:30:02.750 158 12613.33 156.03 54827.05 88888.00 2013-06-07 18:30:02.875 158 12613.40 156.05 54827.07 88888.00 2013-06-07 18:30:03.000 158 12613.33 156.03 54827.07 88888.00 2013-06-07 18:30:03.125 158 12613.33 156.05 54827.07 88888.00 2013-06-07 18:30:03.250 158 12613.35 156.05 54827.07 88888.00 2013-06-07 18:30:03.375 158 12613.35 156.05 54827.05 88888.00 2013-06-07 18:30:03.500 158 12613.27 156.05 54827.07 88888.00 2013-06-07 18:30:03.625 158 12613.33 156.07 54827.10 88888.00 2013-06-07 18:30:03.750 158 12613.40 156.05 54827.07 88888.00 2013-06-07 18:30:03.875 158 12613.40 156.07 54827.07 88888.00 2013-06-07 18:30:04.000 158 12613.40 156.07 54827.07 88888.00 2013-06-07 18:30:04.125 158 12613.40 156.10 54827.10 88888.00 2013-06-07 18:30:04.250 158 12613.38 156.10 54827.15 88888.00 2013-06-07 18:30:04.375 158 12613.35 156.07 54827.15 88888.00 2013-06-07 18:30:04.500 158 12613.38 156.10 54827.12 88888.00 2013-06-07 18:30:04.625 158 12613.38 156.07 54827.10 88888.00 2013-06-07 18:30:04.750 158 12613.35 156.05 54827.10 88888.00 2013-06-07 18:30:04.875 158 12613.35 156.05 54827.10 88888.00 2013-06-07 18:30:05.000 158 12613.38 156.07 54827.10 88888.00 2013-06-07 18:30:05.125 158 12613.33 156.05 54827.10 88888.00 2013-06-07 18:30:05.250 158 12613.25 156.10 54827.10 88888.00 2013-06-07 18:30:05.375 158 12613.27 156.07 54827.07 88888.00 2013-06-07 18:30:05.500 158 12613.30 156.05 54827.07 88888.00 2013-06-07 18:30:05.625 158 12613.27 156.05 54827.07 88888.00 2013-06-07 18:30:05.750 158 12613.33 156.05 54827.07 88888.00 2013-06-07 18:30:05.875 158 12613.38 156.00 54827.07 88888.00 2013-06-07 18:30:06.000 158 12613.38 155.97 54827.05 88888.00 2013-06-07 18:30:06.125 158 12613.35 156.00 54827.07 88888.00 2013-06-07 18:30:06.250 158 12613.27 156.05 54827.10 88888.00 2013-06-07 18:30:06.375 158 12613.20 156.00 54827.05 88888.00 2013-06-07 18:30:06.500 158 12613.23 156.00 54827.03 88888.00 2013-06-07 18:30:06.625 158 12613.25 155.97 54827.05 88888.00 2013-06-07 18:30:06.750 158 12613.20 155.95 54827.00 88888.00 2013-06-07 18:30:06.875 158 12613.25 155.95 54827.03 88888.00 2013-06-07 18:30:07.000 158 12613.30 155.95 54827.03 88888.00 2013-06-07 18:30:07.125 158 12613.33 156.00 54827.05 88888.00 2013-06-07 18:30:07.250 158 12613.33 156.00 54827.05 88888.00 2013-06-07 18:30:07.375 158 12613.42 156.03 54827.05 88888.00 2013-06-07 18:30:07.500 158 12613.45 156.03 54827.07 88888.00 2013-06-07 18:30:07.625 158 12613.45 156.00 54827.05 88888.00 2013-06-07 18:30:07.750 158 12613.42 156.00 54827.05 88888.00 2013-06-07 18:30:07.875 158 12613.33 156.00 54827.03 88888.00 2013-06-07 18:30:08.000 158 12613.33 156.00 54827.03 88888.00 2013-06-07 18:30:08.125 158 12613.35 155.97 54827.03 88888.00 2013-06-07 18:30:08.250 158 12613.35 156.00 54827.03 88888.00 2013-06-07 18:30:08.375 158 12613.40 156.00 54827.05 88888.00 2013-06-07 18:30:08.500 158 12613.42 155.97 54827.03 88888.00 2013-06-07 18:30:08.625 158 12613.40 155.95 54827.00 88888.00 2013-06-07 18:30:08.750 158 12613.30 155.97 54827.00 88888.00 2013-06-07 18:30:08.875 158 12613.30 155.95 54827.00 88888.00 2013-06-07 18:30:09.000 158 12613.33 155.97 54827.03 88888.00 2013-06-07 18:30:09.125 158 12613.33 156.00 54827.03 88888.00 2013-06-07 18:30:09.250 158 12613.30 155.97 54827.00 88888.00 2013-06-07 18:30:09.375 158 12613.38 155.93 54826.95 88888.00 2013-06-07 18:30:09.500 158 12613.33 155.93 54826.97 88888.00 2013-06-07 18:30:09.625 158 12613.35 155.93 54827.03 88888.00 2013-06-07 18:30:09.750 158 12613.35 155.97 54827.07 88888.00 2013-06-07 18:30:09.875 158 12613.40 155.97 54827.10 88888.00 2013-06-07 18:30:10.000 158 12613.40 156.00 54827.10 88888.00 2013-06-07 18:30:10.125 158 12613.40 156.00 54827.07 88888.00 2013-06-07 18:30:10.250 158 12613.33 155.97 54827.03 88888.00 2013-06-07 18:30:10.375 158 12613.27 155.95 54827.00 88888.00 2013-06-07 18:30:10.500 158 12613.27 155.97 54827.00 88888.00 2013-06-07 18:30:10.625 158 12613.25 155.97 54827.00 88888.00 2013-06-07 18:30:10.750 158 12613.27 155.95 54827.00 88888.00 2013-06-07 18:30:10.875 158 12613.33 155.93 54827.00 88888.00 2013-06-07 18:30:11.000 158 12613.40 155.90 54826.97 88888.00 2013-06-07 18:30:11.125 158 12613.42 155.95 54827.03 88888.00 2013-06-07 18:30:11.250 158 12613.40 155.97 54827.05 88888.00 2013-06-07 18:30:11.375 158 12613.40 155.97 54827.05 88888.00 2013-06-07 18:30:11.500 158 12613.45 155.95 54827.03 88888.00 2013-06-07 18:30:11.625 158 12613.48 155.93 54827.03 88888.00 2013-06-07 18:30:11.750 158 12613.48 155.90 54826.97 88888.00 2013-06-07 18:30:11.875 158 12613.48 155.93 54827.00 88888.00 2013-06-07 18:30:12.000 158 12613.52 155.93 54826.97 88888.00 2013-06-07 18:30:12.125 158 12613.52 155.90 54827.03 88888.00 2013-06-07 18:30:12.250 158 12613.50 155.93 54827.05 88888.00 2013-06-07 18:30:12.375 158 12613.48 155.95 54827.05 88888.00 2013-06-07 18:30:12.500 158 12613.40 155.90 54826.97 88888.00 2013-06-07 18:30:12.625 158 12613.42 155.88 54826.97 88888.00 2013-06-07 18:30:12.750 158 12613.48 155.90 54827.03 88888.00 2013-06-07 18:30:12.875 158 12613.50 155.93 54827.05 88888.00 2013-06-07 18:30:13.000 158 12613.40 155.90 54827.03 88888.00 2013-06-07 18:30:13.125 158 12613.38 155.90 54827.05 88888.00 2013-06-07 18:30:13.250 158 12613.38 155.85 54827.05 88888.00 2013-06-07 18:30:13.375 158 12613.38 155.85 54827.05 88888.00 2013-06-07 18:30:13.500 158 12613.38 155.88 54827.03 88888.00 2013-06-07 18:30:13.625 158 12613.38 155.88 54827.00 88888.00 2013-06-07 18:30:13.750 158 12613.45 155.80 54826.95 88888.00 2013-06-07 18:30:13.875 158 12613.45 155.78 54826.90 88888.00 2013-06-07 18:30:14.000 158 12613.45 155.82 54826.93 88888.00 2013-06-07 18:30:14.125 158 12613.48 155.82 54826.95 88888.00 2013-06-07 18:30:14.250 158 12613.45 155.80 54826.95 88888.00 2013-06-07 18:30:14.375 158 12613.48 155.82 54826.95 88888.00 2013-06-07 18:30:14.500 158 12613.45 155.85 54826.95 88888.00 2013-06-07 18:30:14.625 158 12613.50 155.88 54826.95 88888.00 2013-06-07 18:30:14.750 158 12613.45 155.85 54826.97 88888.00 2013-06-07 18:30:14.875 158 12613.45 155.82 54826.97 88888.00 2013-06-07 18:30:15.000 158 12613.42 155.78 54826.95 88888.00 2013-06-07 18:30:15.125 158 12613.48 155.78 54827.00 88888.00 2013-06-07 18:30:15.250 158 12613.52 155.82 54827.00 88888.00 2013-06-07 18:30:15.375 158 12613.60 155.85 54826.95 88888.00 2013-06-07 18:30:15.500 158 12613.55 155.90 54826.97 88888.00 2013-06-07 18:30:15.625 158 12613.58 155.93 54827.00 88888.00 2013-06-07 18:30:15.750 158 12613.60 155.88 54826.95 88888.00 2013-06-07 18:30:15.875 158 12613.52 155.82 54826.93 88888.00 2013-06-07 18:30:16.000 158 12613.45 155.82 54826.97 88888.00 2013-06-07 18:30:16.125 158 12613.45 155.85 54827.03 88888.00 2013-06-07 18:30:16.250 158 12613.50 155.85 54827.00 88888.00 2013-06-07 18:30:16.375 158 12613.55 155.85 54826.95 88888.00 2013-06-07 18:30:16.500 158 12613.50 155.82 54826.95 88888.00 2013-06-07 18:30:16.625 158 12613.50 155.88 54827.00 88888.00 2013-06-07 18:30:16.750 158 12613.50 155.85 54827.00 88888.00 2013-06-07 18:30:16.875 158 12613.50 155.80 54826.97 88888.00 2013-06-07 18:30:17.000 158 12613.60 155.85 54826.97 88888.00 2013-06-07 18:30:17.125 158 12613.60 155.88 54827.00 88888.00 2013-06-07 18:30:17.250 158 12613.45 155.82 54826.97 88888.00 2013-06-07 18:30:17.375 158 12613.50 155.85 54826.95 88888.00 2013-06-07 18:30:17.500 158 12613.52 155.82 54826.97 88888.00 2013-06-07 18:30:17.625 158 12613.52 155.78 54826.97 88888.00 2013-06-07 18:30:17.750 158 12613.50 155.75 54826.97 88888.00 2013-06-07 18:30:17.875 158 12613.50 155.75 54826.97 88888.00 2013-06-07 18:30:18.000 158 12613.55 155.70 54826.90 88888.00 2013-06-07 18:30:18.125 158 12613.60 155.75 54826.95 88888.00 2013-06-07 18:30:18.250 158 12613.55 155.78 54826.97 88888.00 2013-06-07 18:30:18.375 158 12613.55 155.78 54827.00 88888.00 2013-06-07 18:30:18.500 158 12613.58 155.78 54826.97 88888.00 2013-06-07 18:30:18.625 158 12613.58 155.78 54826.95 88888.00 2013-06-07 18:30:18.750 158 12613.58 155.72 54826.90 88888.00 2013-06-07 18:30:18.875 158 12613.55 155.70 54826.93 88888.00 2013-06-07 18:30:19.000 158 12613.55 155.72 54826.95 88888.00 2013-06-07 18:30:19.125 158 12613.55 155.78 54827.00 88888.00 2013-06-07 18:30:19.250 158 12613.50 155.70 54826.97 88888.00 2013-06-07 18:30:19.375 158 12613.55 155.72 54826.97 88888.00 2013-06-07 18:30:19.500 158 12613.52 155.70 54826.97 88888.00 2013-06-07 18:30:19.625 158 12613.52 155.70 54826.95 88888.00 2013-06-07 18:30:19.750 158 12613.50 155.68 54826.93 88888.00 2013-06-07 18:30:19.875 158 12613.55 155.70 54826.95 88888.00 2013-06-07 18:30:20.000 158 12613.60 155.75 54826.97 88888.00 2013-06-07 18:30:20.125 158 12613.62 155.80 54827.00 88888.00 2013-06-07 18:30:20.250 158 12613.60 155.75 54826.97 88888.00 2013-06-07 18:30:20.375 158 12613.52 155.75 54826.95 88888.00 2013-06-07 18:30:20.500 158 12613.48 155.70 54826.88 88888.00 2013-06-07 18:30:20.625 158 12613.48 155.72 54826.88 88888.00 2013-06-07 18:30:20.750 158 12613.50 155.72 54826.90 88888.00 2013-06-07 18:30:20.875 158 12613.48 155.70 54826.93 88888.00 2013-06-07 18:30:21.000 158 12613.50 155.68 54826.88 88888.00 2013-06-07 18:30:21.125 158 12613.50 155.72 54826.93 88888.00 2013-06-07 18:30:21.250 158 12613.50 155.70 54826.90 88888.00 2013-06-07 18:30:21.375 158 12613.62 155.70 54826.93 88888.00 2013-06-07 18:30:21.500 158 12613.60 155.72 54826.93 88888.00 2013-06-07 18:30:21.625 158 12613.48 155.70 54826.93 88888.00 2013-06-07 18:30:21.750 158 12613.48 155.72 54826.97 88888.00 2013-06-07 18:30:21.875 158 12613.48 155.70 54826.97 88888.00 2013-06-07 18:30:22.000 158 12613.52 155.70 54826.93 88888.00 2013-06-07 18:30:22.125 158 12613.58 155.68 54826.93 88888.00 2013-06-07 18:30:22.250 158 12613.50 155.62 54826.95 88888.00 2013-06-07 18:30:22.375 158 12613.50 155.65 54826.93 88888.00 2013-06-07 18:30:22.500 158 12613.52 155.70 54826.95 88888.00 2013-06-07 18:30:22.625 158 12613.50 155.68 54826.95 88888.00 2013-06-07 18:30:22.750 158 12613.55 155.68 54826.95 88888.00 2013-06-07 18:30:22.875 158 12613.60 155.65 54826.95 88888.00 2013-06-07 18:30:23.000 158 12613.60 155.65 54826.93 88888.00 2013-06-07 18:30:23.125 158 12613.55 155.68 54826.95 88888.00 2013-06-07 18:30:23.250 158 12613.50 155.62 54826.95 88888.00 2013-06-07 18:30:23.375 158 12613.52 155.65 54826.95 88888.00 2013-06-07 18:30:23.500 158 12613.55 155.68 54826.95 88888.00 2013-06-07 18:30:23.625 158 12613.52 155.62 54826.93 88888.00 2013-06-07 18:30:23.750 158 12613.48 155.60 54826.90 88888.00 2013-06-07 18:30:23.875 158 12613.48 155.62 54826.93 88888.00 2013-06-07 18:30:24.000 158 12613.52 155.60 54826.93 88888.00 2013-06-07 18:30:24.125 158 12613.55 155.65 54826.97 88888.00 2013-06-07 18:30:24.250 158 12613.52 155.70 54827.00 88888.00 2013-06-07 18:30:24.375 158 12613.55 155.70 54827.00 88888.00 2013-06-07 18:30:24.500 158 12613.52 155.68 54826.97 88888.00 2013-06-07 18:30:24.625 158 12613.52 155.68 54826.95 88888.00 2013-06-07 18:30:24.750 158 12613.52 155.65 54826.97 88888.00 2013-06-07 18:30:24.875 158 12613.52 155.65 54826.95 88888.00 2013-06-07 18:30:25.000 158 12613.52 155.57 54826.95 88888.00 2013-06-07 18:30:25.125 158 12613.55 155.65 54826.97 88888.00 2013-06-07 18:30:25.250 158 12613.55 155.65 54827.00 88888.00 2013-06-07 18:30:25.375 158 12613.55 155.62 54826.97 88888.00 2013-06-07 18:30:25.500 158 12613.52 155.60 54826.95 88888.00 2013-06-07 18:30:25.625 158 12613.48 155.57 54826.90 88888.00 2013-06-07 18:30:25.750 158 12613.48 155.55 54826.90 88888.00 2013-06-07 18:30:25.875 158 12613.55 155.60 54826.93 88888.00 2013-06-07 18:30:26.000 158 12613.58 155.60 54826.90 88888.00 2013-06-07 18:30:26.125 158 12613.52 155.57 54826.90 88888.00 2013-06-07 18:30:26.250 158 12613.48 155.60 54826.90 88888.00 2013-06-07 18:30:26.375 158 12613.45 155.57 54826.90 88888.00 2013-06-07 18:30:26.500 158 12613.50 155.57 54826.88 88888.00 2013-06-07 18:30:26.625 158 12613.52 155.57 54826.88 88888.00 2013-06-07 18:30:26.750 158 12613.55 155.60 54826.90 88888.00 2013-06-07 18:30:26.875 158 12613.52 155.57 54826.90 88888.00 2013-06-07 18:30:27.000 158 12613.55 155.55 54826.85 88888.00 2013-06-07 18:30:27.125 158 12613.58 155.55 54826.88 88888.00 2013-06-07 18:30:27.250 158 12613.60 155.57 54826.95 88888.00 2013-06-07 18:30:27.375 158 12613.65 155.62 54826.95 88888.00 2013-06-07 18:30:27.500 158 12613.60 155.60 54826.93 88888.00 2013-06-07 18:30:27.625 158 12613.58 155.60 54826.95 88888.00 2013-06-07 18:30:27.750 158 12613.60 155.62 54826.95 88888.00 2013-06-07 18:30:27.875 158 12613.58 155.62 54826.93 88888.00 2013-06-07 18:30:28.000 158 12613.62 155.62 54826.90 88888.00 2013-06-07 18:30:28.125 158 12613.60 155.62 54826.93 88888.00 2013-06-07 18:30:28.250 158 12613.60 155.62 54826.93 88888.00 2013-06-07 18:30:28.375 158 12613.65 155.60 54826.90 88888.00 2013-06-07 18:30:28.500 158 12613.62 155.57 54826.88 88888.00 2013-06-07 18:30:28.625 158 12613.62 155.55 54826.90 88888.00 2013-06-07 18:30:28.750 158 12613.70 155.57 54826.95 88888.00 2013-06-07 18:30:28.875 158 12613.73 155.60 54826.97 88888.00 2013-06-07 18:30:29.000 158 12613.70 155.62 54826.95 88888.00 2013-06-07 18:30:29.125 158 12613.60 155.60 54826.93 88888.00 2013-06-07 18:30:29.250 158 12613.52 155.57 54826.95 88888.00 2013-06-07 18:30:29.375 158 12613.60 155.60 54826.95 88888.00 2013-06-07 18:30:29.500 158 12613.67 155.57 54826.93 88888.00 2013-06-07 18:30:29.625 158 12613.67 155.57 54826.90 88888.00 2013-06-07 18:30:29.750 158 12613.73 155.62 54826.95 88888.00 2013-06-07 18:30:29.875 158 12613.75 155.60 54826.95 88888.00 2013-06-07 18:30:30.000 158 12613.70 155.60 54826.93 88888.00 2013-06-07 18:30:30.125 158 12613.60 155.60 54826.90 88888.00 2013-06-07 18:30:30.250 158 12613.55 155.60 54826.93 88888.00 2013-06-07 18:30:30.375 158 12613.60 155.62 54826.90 88888.00 2013-06-07 18:30:30.500 158 12613.60 155.62 54826.93 88888.00 2013-06-07 18:30:30.625 158 12613.62 155.62 54826.90 88888.00 2013-06-07 18:30:30.750 158 12613.58 155.60 54826.90 88888.00 2013-06-07 18:30:30.875 158 12613.58 155.62 54826.93 88888.00 2013-06-07 18:30:31.000 158 12613.65 155.65 54826.93 88888.00 2013-06-07 18:30:31.125 158 12613.70 155.62 54826.90 88888.00 2013-06-07 18:30:31.250 158 12613.67 155.60 54826.93 88888.00 2013-06-07 18:30:31.375 158 12613.67 155.57 54826.93 88888.00 2013-06-07 18:30:31.500 158 12613.70 155.57 54826.90 88888.00 2013-06-07 18:30:31.625 158 12613.70 155.57 54826.85 88888.00 2013-06-07 18:30:31.750 158 12613.67 155.57 54826.85 88888.00 2013-06-07 18:30:31.875 158 12613.67 155.57 54826.85 88888.00 2013-06-07 18:30:32.000 158 12613.65 155.60 54826.88 88888.00 2013-06-07 18:30:32.125 158 12613.65 155.62 54826.93 88888.00 2013-06-07 18:30:32.250 158 12613.62 155.55 54826.90 88888.00 2013-06-07 18:30:32.375 158 12613.70 155.55 54826.88 88888.00 2013-06-07 18:30:32.500 158 12613.70 155.57 54826.88 88888.00 2013-06-07 18:30:32.625 158 12613.70 155.55 54826.85 88888.00 2013-06-07 18:30:32.750 158 12613.70 155.60 54826.88 88888.00 2013-06-07 18:30:32.875 158 12613.67 155.60 54826.88 88888.00 2013-06-07 18:30:33.000 158 12613.70 155.55 54826.82 88888.00 2013-06-07 18:30:33.125 158 12613.65 155.55 54826.85 88888.00 2013-06-07 18:30:33.250 158 12613.60 155.57 54826.88 88888.00 2013-06-07 18:30:33.375 158 12613.62 155.57 54826.88 88888.00 2013-06-07 18:30:33.500 158 12613.70 155.60 54826.85 88888.00 2013-06-07 18:30:33.625 158 12613.75 155.60 54826.85 88888.00 2013-06-07 18:30:33.750 158 12613.80 155.62 54826.88 88888.00 2013-06-07 18:30:33.875 158 12613.80 155.62 54826.90 88888.00 2013-06-07 18:30:34.000 158 12613.85 155.60 54826.93 88888.00 2013-06-07 18:30:34.125 158 12613.83 155.60 54826.90 88888.00 2013-06-07 18:30:34.250 158 12613.83 155.57 54826.88 88888.00 2013-06-07 18:30:34.375 158 12613.75 155.55 54826.82 88888.00 2013-06-07 18:30:34.500 158 12613.73 155.55 54826.85 88888.00 2013-06-07 18:30:34.625 158 12613.80 155.60 54826.88 88888.00 2013-06-07 18:30:34.750 158 12613.83 155.57 54826.85 88888.00 2013-06-07 18:30:34.875 158 12613.75 155.55 54826.85 88888.00 2013-06-07 18:30:35.000 158 12613.80 155.55 54826.85 88888.00 2013-06-07 18:30:35.125 158 12613.80 155.55 54826.85 88888.00 2013-06-07 18:30:35.250 158 12613.75 155.55 54826.85 88888.00 2013-06-07 18:30:35.375 158 12613.80 155.57 54826.90 88888.00 2013-06-07 18:30:35.500 158 12613.85 155.55 54826.90 88888.00 2013-06-07 18:30:35.625 158 12613.80 155.50 54826.85 88888.00 2013-06-07 18:30:35.750 158 12613.77 155.50 54826.88 88888.00 2013-06-07 18:30:35.875 158 12613.77 155.53 54826.90 88888.00 2013-06-07 18:30:36.000 158 12613.80 155.53 54826.85 88888.00 2013-06-07 18:30:36.125 158 12613.83 155.53 54826.90 88888.00 2013-06-07 18:30:36.250 158 12613.73 155.55 54826.90 88888.00 2013-06-07 18:30:36.375 158 12613.75 155.57 54826.88 88888.00 2013-06-07 18:30:36.500 158 12613.77 155.57 54826.82 88888.00 2013-06-07 18:30:36.625 158 12613.77 155.47 54826.82 88888.00 2013-06-07 18:30:36.750 158 12613.80 155.50 54826.85 88888.00 2013-06-07 18:30:36.875 158 12613.88 155.53 54826.90 88888.00 2013-06-07 18:30:37.000 158 12613.85 155.55 54826.88 88888.00 2013-06-07 18:30:37.125 158 12613.83 155.53 54826.85 88888.00 2013-06-07 18:30:37.250 158 12613.83 155.55 54826.88 88888.00 2013-06-07 18:30:37.375 158 12613.95 155.57 54826.90 88888.00 2013-06-07 18:30:37.500 158 12613.88 155.53 54826.85 88888.00 2013-06-07 18:30:37.625 158 12613.83 155.50 54826.85 88888.00 2013-06-07 18:30:37.750 158 12613.85 155.50 54826.85 88888.00 2013-06-07 18:30:37.875 158 12613.88 155.53 54826.88 88888.00 2013-06-07 18:30:38.000 158 12613.92 155.53 54826.88 88888.00 2013-06-07 18:30:38.125 158 12613.90 155.50 54826.85 88888.00 2013-06-07 18:30:38.250 158 12613.88 155.50 54826.85 88888.00 2013-06-07 18:30:38.375 158 12613.95 155.53 54826.88 88888.00 2013-06-07 18:30:38.500 158 12613.95 155.45 54826.85 88888.00 2013-06-07 18:30:38.625 158 12613.92 155.43 54826.80 88888.00 2013-06-07 18:30:38.750 158 12613.95 155.47 54826.85 88888.00 2013-06-07 18:30:38.875 158 12613.88 155.47 54826.82 88888.00 2013-06-07 18:30:39.000 158 12613.83 155.47 54826.80 88888.00 2013-06-07 18:30:39.125 158 12613.80 155.45 54826.80 88888.00 2013-06-07 18:30:39.250 158 12613.85 155.43 54826.82 88888.00 2013-06-07 18:30:39.375 158 12613.85 155.43 54826.80 88888.00 2013-06-07 18:30:39.500 158 12613.85 155.43 54826.82 88888.00 2013-06-07 18:30:39.625 158 12613.88 155.47 54826.82 88888.00 2013-06-07 18:30:39.750 158 12613.85 155.47 54826.85 88888.00 2013-06-07 18:30:39.875 158 12613.80 155.43 54826.85 88888.00 2013-06-07 18:30:40.000 158 12613.85 155.38 54826.82 88888.00 2013-06-07 18:30:40.125 158 12613.95 155.40 54826.85 88888.00 2013-06-07 18:30:40.250 158 12613.83 155.35 54826.82 88888.00 2013-06-07 18:30:40.375 158 12613.80 155.32 54826.82 88888.00 2013-06-07 18:30:40.500 158 12613.85 155.38 54826.85 88888.00 2013-06-07 18:30:40.625 158 12613.92 155.43 54826.88 88888.00 2013-06-07 18:30:40.750 158 12613.98 155.38 54826.85 88888.00 2013-06-07 18:30:40.875 158 12613.95 155.32 54826.82 88888.00 2013-06-07 18:30:41.000 158 12613.98 155.40 54826.88 88888.00 2013-06-07 18:30:41.125 158 12613.95 155.38 54826.88 88888.00 2013-06-07 18:30:41.250 158 12613.95 155.38 54826.88 88888.00 2013-06-07 18:30:41.375 158 12614.02 155.38 54826.88 88888.00 2013-06-07 18:30:41.500 158 12613.98 155.32 54826.85 88888.00 2013-06-07 18:30:41.625 158 12613.90 155.32 54826.85 88888.00 2013-06-07 18:30:41.750 158 12613.88 155.35 54826.85 88888.00 2013-06-07 18:30:41.875 158 12613.95 155.40 54826.90 88888.00 2013-06-07 18:30:42.000 158 12613.98 155.38 54826.93 88888.00 2013-06-07 18:30:42.125 158 12613.98 155.38 54826.95 88888.00 2013-06-07 18:30:42.250 158 12613.98 155.35 54826.93 88888.00 2013-06-07 18:30:42.375 158 12613.98 155.28 54826.90 88888.00 2013-06-07 18:30:42.500 158 12614.00 155.25 54826.85 88888.00 2013-06-07 18:30:42.625 158 12614.08 155.28 54826.88 88888.00 2013-06-07 18:30:42.750 158 12614.08 155.30 54826.90 88888.00 2013-06-07 18:30:42.875 158 12614.02 155.32 54826.90 88888.00 2013-06-07 18:30:43.000 158 12613.95 155.28 54826.88 88888.00 2013-06-07 18:30:43.125 158 12613.88 155.22 54826.88 88888.00 2013-06-07 18:30:43.250 158 12613.92 155.25 54826.90 88888.00 2013-06-07 18:30:43.375 158 12614.05 155.28 54826.93 88888.00 2013-06-07 18:30:43.500 158 12613.98 155.25 54826.95 88888.00 2013-06-07 18:30:43.625 158 12613.95 155.20 54826.90 88888.00 2013-06-07 18:30:43.750 158 12613.95 155.18 54826.85 88888.00 2013-06-07 18:30:43.875 158 12613.98 155.20 54826.90 88888.00 2013-06-07 18:30:44.000 158 12614.02 155.22 54826.90 88888.00 2013-06-07 18:30:44.125 158 12614.05 155.18 54826.90 88888.00 2013-06-07 18:30:44.250 158 12614.08 155.12 54826.88 88888.00 2013-06-07 18:30:44.375 158 12614.05 155.15 54826.85 88888.00 2013-06-07 18:30:44.500 158 12613.98 155.12 54826.85 88888.00 2013-06-07 18:30:44.625 158 12613.98 155.10 54826.85 88888.00 2013-06-07 18:30:44.750 158 12614.00 155.07 54826.85 88888.00 2013-06-07 18:30:44.875 158 12614.02 155.12 54826.85 88888.00 2013-06-07 18:30:45.000 158 12614.00 155.12 54826.85 88888.00 2013-06-07 18:30:45.125 158 12614.08 155.15 54826.93 88888.00 2013-06-07 18:30:45.250 158 12614.10 155.10 54826.88 88888.00 2013-06-07 18:30:45.375 158 12614.15 155.10 54826.88 88888.00 2013-06-07 18:30:45.500 158 12614.15 155.07 54826.85 88888.00 2013-06-07 18:30:45.625 158 12614.12 155.03 54826.85 88888.00 2013-06-07 18:30:45.750 158 12614.15 155.07 54826.88 88888.00 2013-06-07 18:30:45.875 158 12614.15 155.07 54826.90 88888.00 2013-06-07 18:30:46.000 158 12614.10 155.10 54826.93 88888.00 2013-06-07 18:30:46.125 158 12614.05 155.07 54826.97 88888.00 2013-06-07 18:30:46.250 158 12614.02 155.03 54826.97 88888.00 2013-06-07 18:30:46.375 158 12614.08 155.07 54826.95 88888.00 2013-06-07 18:30:46.500 158 12614.10 155.05 54826.95 88888.00 2013-06-07 18:30:46.625 158 12614.08 154.97 54826.90 88888.00 2013-06-07 18:30:46.750 158 12614.10 154.97 54826.93 88888.00 2013-06-07 18:30:46.875 158 12614.02 155.00 54826.93 88888.00 2013-06-07 18:30:47.000 158 12614.05 154.95 54826.93 88888.00 2013-06-07 18:30:47.125 158 12614.05 154.93 54826.93 88888.00 2013-06-07 18:30:47.250 158 12614.05 154.95 54826.90 88888.00 2013-06-07 18:30:47.375 158 12614.08 154.97 54826.93 88888.00 2013-06-07 18:30:47.500 158 12614.05 154.97 54826.95 88888.00 2013-06-07 18:30:47.625 158 12614.05 154.97 54826.95 88888.00 2013-06-07 18:30:47.750 158 12614.02 154.93 54826.93 88888.00 2013-06-07 18:30:47.875 158 12613.98 154.93 54826.93 88888.00 2013-06-07 18:30:48.000 158 12614.00 154.95 54826.97 88888.00 2013-06-07 18:30:48.125 158 12614.02 154.90 54826.95 88888.00 2013-06-07 18:30:48.250 158 12613.98 154.82 54826.90 88888.00 2013-06-07 18:30:48.375 158 12613.98 154.82 54826.90 88888.00 2013-06-07 18:30:48.500 158 12613.98 154.85 54826.90 88888.00 2013-06-07 18:30:48.625 158 12613.98 154.88 54826.95 88888.00 2013-06-07 18:30:48.750 158 12613.98 154.88 54826.95 88888.00 2013-06-07 18:30:48.875 158 12614.00 154.85 54826.95 88888.00 2013-06-07 18:30:49.000 158 12614.05 154.88 54826.97 88888.00 2013-06-07 18:30:49.125 158 12613.98 154.88 54826.97 88888.00 2013-06-07 18:30:49.250 158 12613.92 154.82 54827.00 88888.00 2013-06-07 18:30:49.375 158 12614.00 154.85 54827.00 88888.00 2013-06-07 18:30:49.500 158 12614.05 154.85 54827.00 88888.00 2013-06-07 18:30:49.625 158 12614.02 154.82 54826.97 88888.00 2013-06-07 18:30:49.750 158 12613.98 154.80 54826.95 88888.00 2013-06-07 18:30:49.875 158 12614.00 154.78 54826.95 88888.00 2013-06-07 18:30:50.000 158 12614.10 154.80 54826.95 88888.00 2013-06-07 18:30:50.125 158 12614.10 154.78 54826.97 88888.00 2013-06-07 18:30:50.250 158 12614.08 154.75 54826.97 88888.00 2013-06-07 18:30:50.375 158 12614.10 154.78 54826.97 88888.00 2013-06-07 18:30:50.500 158 12614.05 154.72 54826.97 88888.00 2013-06-07 18:30:50.625 158 12614.05 154.75 54826.97 88888.00 2013-06-07 18:30:50.750 158 12614.02 154.68 54826.93 88888.00 2013-06-07 18:30:50.875 158 12613.98 154.68 54826.93 88888.00 2013-06-07 18:30:51.000 158 12613.92 154.65 54826.93 88888.00 2013-06-07 18:30:51.125 158 12613.98 154.68 54826.93 88888.00 2013-06-07 18:30:51.250 158 12614.00 154.65 54826.95 88888.00 2013-06-07 18:30:51.375 158 12614.12 154.72 54826.95 88888.00 2013-06-07 18:30:51.500 158 12614.10 154.68 54826.97 88888.00 2013-06-07 18:30:51.625 158 12614.08 154.62 54826.95 88888.00 2013-06-07 18:30:51.750 158 12614.05 154.68 54827.00 88888.00 2013-06-07 18:30:51.875 158 12614.05 154.68 54827.00 88888.00 2013-06-07 18:30:52.000 158 12614.05 154.68 54826.97 88888.00 2013-06-07 18:30:52.125 158 12614.10 154.68 54827.03 88888.00 2013-06-07 18:30:52.250 158 12614.12 154.62 54826.97 88888.00 2013-06-07 18:30:52.375 158 12614.12 154.62 54826.97 88888.00 2013-06-07 18:30:52.500 158 12614.02 154.62 54826.97 88888.00 2013-06-07 18:30:52.625 158 12613.98 154.62 54826.97 88888.00 2013-06-07 18:30:52.750 158 12613.98 154.60 54826.97 88888.00 2013-06-07 18:30:52.875 158 12613.98 154.60 54827.00 88888.00 2013-06-07 18:30:53.000 158 12613.95 154.57 54827.00 88888.00 2013-06-07 18:30:53.125 158 12614.00 154.57 54827.03 88888.00 2013-06-07 18:30:53.250 158 12614.00 154.55 54827.00 88888.00 2013-06-07 18:30:53.375 158 12613.98 154.55 54826.97 88888.00 2013-06-07 18:30:53.500 158 12614.02 154.55 54827.00 88888.00 2013-06-07 18:30:53.625 158 12613.98 154.57 54827.03 88888.00 2013-06-07 18:30:53.750 158 12613.88 154.55 54827.03 88888.00 2013-06-07 18:30:53.875 158 12613.95 154.50 54827.05 88888.00 2013-06-07 18:30:54.000 158 12613.95 154.47 54827.00 88888.00 2013-06-07 18:30:54.125 158 12613.95 154.50 54827.03 88888.00 2013-06-07 18:30:54.250 158 12613.98 154.50 54827.03 88888.00 2013-06-07 18:30:54.375 158 12613.98 154.43 54827.00 88888.00 2013-06-07 18:30:54.500 158 12613.95 154.45 54827.03 88888.00 2013-06-07 18:30:54.625 158 12613.98 154.47 54827.03 88888.00 2013-06-07 18:30:54.750 158 12613.92 154.53 54827.05 88888.00 2013-06-07 18:30:54.875 158 12613.92 154.50 54827.07 88888.00 2013-06-07 18:30:55.000 158 12613.90 154.43 54827.07 88888.00 2013-06-07 18:30:55.125 158 12613.80 154.40 54827.05 88888.00 2013-06-07 18:30:55.250 158 12613.80 154.40 54827.03 88888.00 2013-06-07 18:30:55.375 158 12613.90 154.45 54827.00 88888.00 2013-06-07 18:30:55.500 158 12613.90 154.40 54827.05 88888.00 2013-06-07 18:30:55.625 158 12613.88 154.38 54827.05 88888.00 2013-06-07 18:30:55.750 158 12613.88 154.35 54827.03 88888.00 2013-06-07 18:30:55.875 158 12613.85 154.38 54827.03 88888.00 2013-06-07 18:30:56.000 158 12613.80 154.35 54826.97 88888.00 2013-06-07 18:30:56.125 158 12613.73 154.30 54826.97 88888.00 2013-06-07 18:30:56.250 158 12613.67 154.30 54826.97 88888.00 2013-06-07 18:30:56.375 158 12613.75 154.30 54827.05 88888.00 2013-06-07 18:30:56.500 158 12613.73 154.35 54827.07 88888.00 2013-06-07 18:30:56.625 158 12613.75 154.35 54827.07 88888.00 2013-06-07 18:30:56.750 158 12613.75 154.35 54827.07 88888.00 2013-06-07 18:30:56.875 158 12613.75 154.35 54827.07 88888.00 2013-06-07 18:30:57.000 158 12613.73 154.32 54827.05 88888.00 2013-06-07 18:30:57.125 158 12613.65 154.25 54827.00 88888.00 2013-06-07 18:30:57.250 158 12613.62 154.20 54827.03 88888.00 2013-06-07 18:30:57.375 158 12613.65 154.22 54827.05 88888.00 2013-06-07 18:30:57.500 158 12613.62 154.25 54827.07 88888.00 2013-06-07 18:30:57.625 158 12613.62 154.25 54827.10 88888.00 2013-06-07 18:30:57.750 158 12613.62 154.22 54827.10 88888.00 2013-06-07 18:30:57.875 158 12613.62 154.25 54827.10 88888.00 2013-06-07 18:30:58.000 158 12613.67 154.30 54827.12 88888.00 2013-06-07 18:30:58.125 158 12613.67 154.28 54827.18 88888.00 2013-06-07 18:30:58.250 158 12613.58 154.25 54827.12 88888.00 2013-06-07 18:30:58.375 158 12613.62 154.20 54827.10 88888.00 2013-06-07 18:30:58.500 158 12613.65 154.22 54827.10 88888.00 2013-06-07 18:30:58.625 158 12613.62 154.25 54827.18 88888.00 2013-06-07 18:30:58.750 158 12613.60 154.22 54827.15 88888.00 2013-06-07 18:30:58.875 158 12613.58 154.18 54827.12 88888.00 2013-06-07 18:30:59.000 158 12613.60 154.18 54827.12 88888.00 2013-06-07 18:30:59.125 158 12613.55 154.22 54827.15 88888.00 2013-06-07 18:30:59.250 158 12613.52 154.20 54827.18 88888.00 2013-06-07 18:30:59.375 158 12613.48 154.15 54827.15 88888.00 2013-06-07 18:30:59.500 158 12613.45 154.15 54827.18 88888.00 2013-06-07 18:30:59.625 158 12613.42 154.18 54827.15 88888.00 2013-06-07 18:30:59.750 158 12613.42 154.10 54827.12 88888.00 2013-06-07 18:30:59.875 158 12613.45 154.12 54827.15 88888.00 2013-06-07 18:31:00.000 158 12613.48 154.15 54827.18 88888.00 2013-06-07 18:31:00.125 158 12613.48 154.15 54827.15 88888.00 2013-06-07 18:31:00.250 158 12613.45 154.12 54827.15 88888.00 2013-06-07 18:31:00.375 158 12613.42 154.15 54827.18 88888.00 2013-06-07 18:31:00.500 158 12613.40 154.12 54827.20 88888.00 2013-06-07 18:31:00.625 158 12613.38 154.15 54827.18 88888.00 2013-06-07 18:31:00.750 158 12613.38 154.18 54827.20 88888.00 2013-06-07 18:31:00.875 158 12613.38 154.15 54827.22 88888.00 2013-06-07 18:31:01.000 158 12613.35 154.07 54827.18 88888.00 2013-06-07 18:31:01.125 158 12613.40 154.05 54827.18 88888.00 2013-06-07 18:31:01.250 158 12613.35 154.03 54827.18 88888.00 2013-06-07 18:31:01.375 158 12613.38 154.03 54827.20 88888.00 2013-06-07 18:31:01.500 158 12613.33 154.05 54827.18 88888.00 2013-06-07 18:31:01.625 158 12613.35 154.07 54827.20 88888.00 2013-06-07 18:31:01.750 158 12613.38 154.12 54827.22 88888.00 2013-06-07 18:31:01.875 158 12613.40 154.10 54827.20 88888.00 2013-06-07 18:31:02.000 158 12613.35 154.05 54827.18 88888.00 2013-06-07 18:31:02.125 158 12613.33 154.07 54827.22 88888.00 2013-06-07 18:31:02.250 158 12613.35 154.10 54827.22 88888.00 2013-06-07 18:31:02.375 158 12613.35 154.03 54827.20 88888.00 2013-06-07 18:31:02.500 158 12613.30 154.03 54827.18 88888.00 2013-06-07 18:31:02.625 158 12613.25 154.00 54827.18 88888.00 2013-06-07 18:31:02.750 158 12613.25 154.00 54827.18 88888.00 2013-06-07 18:31:02.875 158 12613.30 154.05 54827.20 88888.00 2013-06-07 18:31:03.000 158 12613.30 154.00 54827.18 88888.00 2013-06-07 18:31:03.125 158 12613.23 154.00 54827.20 88888.00 2013-06-07 18:31:03.250 158 12613.25 154.05 54827.20 88888.00 2013-06-07 18:31:03.375 158 12613.27 154.03 54827.22 88888.00 2013-06-07 18:31:03.500 158 12613.27 154.05 54827.20 88888.00 2013-06-07 18:31:03.625 158 12613.25 154.05 54827.20 88888.00 2013-06-07 18:31:03.750 158 12613.23 154.07 54827.20 88888.00 2013-06-07 18:31:03.875 158 12613.17 154.07 54827.22 88888.00 2013-06-07 18:31:04.000 158 12613.12 154.07 54827.22 88888.00 2013-06-07 18:31:04.125 158 12613.17 154.05 54827.22 88888.00 2013-06-07 18:31:04.250 158 12613.25 154.05 54827.25 88888.00 2013-06-07 18:31:04.375 158 12613.25 154.03 54827.22 88888.00 2013-06-07 18:31:04.500 158 12613.12 154.03 54827.22 88888.00 2013-06-07 18:31:04.625 158 12613.15 154.07 54827.28 88888.00 2013-06-07 18:31:04.750 158 12613.23 154.12 54827.32 88888.00 2013-06-07 18:31:04.875 158 12613.27 154.12 54827.30 88888.00 2013-06-07 18:31:05.000 158 12613.25 154.10 54827.25 88888.00 2013-06-07 18:31:05.125 158 12613.17 154.07 54827.28 88888.00 2013-06-07 18:31:05.250 158 12613.10 154.07 54827.30 88888.00 2013-06-07 18:31:05.375 158 12613.05 154.12 54827.32 88888.00 2013-06-07 18:31:05.500 158 12613.05 154.15 54827.30 88888.00 2013-06-07 18:31:05.625 158 12613.05 154.12 54827.30 88888.00 2013-06-07 18:31:05.750 158 12613.05 154.10 54827.30 88888.00 2013-06-07 18:31:05.875 158 12613.02 154.10 54827.30 88888.00 2013-06-07 18:31:06.000 158 12613.05 154.05 54827.28 88888.00 2013-06-07 18:31:06.125 158 12613.10 154.10 54827.30 88888.00 2013-06-07 18:31:06.250 158 12613.05 154.12 54827.32 88888.00 2013-06-07 18:31:06.375 158 12613.05 154.15 54827.35 88888.00 2013-06-07 18:31:06.500 158 12613.02 154.12 54827.32 88888.00 2013-06-07 18:31:06.625 158 12613.08 154.12 54827.32 88888.00 2013-06-07 18:31:06.750 158 12613.08 154.15 54827.35 88888.00 2013-06-07 18:31:06.875 158 12613.00 154.15 54827.30 88888.00 2013-06-07 18:31:07.000 158 12612.95 154.12 54827.30 88888.00 2013-06-07 18:31:07.125 158 12612.95 154.12 54827.35 88888.00 2013-06-07 18:31:07.250 158 12612.95 154.12 54827.38 88888.00 2013-06-07 18:31:07.375 158 12612.95 154.12 54827.38 88888.00 2013-06-07 18:31:07.500 158 12612.85 154.03 54827.30 88888.00 2013-06-07 18:31:07.625 158 12612.83 154.03 54827.30 88888.00 2013-06-07 18:31:07.750 158 12612.90 154.07 54827.35 88888.00 2013-06-07 18:31:07.875 158 12612.92 154.10 54827.35 88888.00 2013-06-07 18:31:08.000 158 12612.88 154.12 54827.32 88888.00 2013-06-07 18:31:08.125 158 12612.88 154.15 54827.32 88888.00 2013-06-07 18:31:08.250 158 12612.90 154.15 54827.38 88888.00 2013-06-07 18:31:08.375 158 12612.92 154.20 54827.38 88888.00 2013-06-07 18:31:08.500 158 12612.90 154.20 54827.35 88888.00 2013-06-07 18:31:08.625 158 12612.88 154.20 54827.32 88888.00 2013-06-07 18:31:08.750 158 12612.85 154.15 54827.32 88888.00 2013-06-07 18:31:08.875 158 12612.83 154.15 54827.30 88888.00 2013-06-07 18:31:09.000 158 12612.77 154.15 54827.30 88888.00 2013-06-07 18:31:09.125 158 12612.80 154.15 54827.30 88888.00 2013-06-07 18:31:09.250 158 12612.85 154.20 54827.32 88888.00 2013-06-07 18:31:09.375 158 12612.85 154.22 54827.35 88888.00 2013-06-07 18:31:09.500 158 12612.85 154.22 54827.38 88888.00 2013-06-07 18:31:09.625 158 12612.80 154.22 54827.35 88888.00 2013-06-07 18:31:09.750 158 12612.83 154.25 54827.43 88888.00 2013-06-07 18:31:09.875 158 12612.88 154.30 54827.45 88888.00 2013-06-07 18:31:10.000 158 12612.88 154.28 54827.43 88888.00 2013-06-07 18:31:10.125 158 12612.85 154.25 54827.40 88888.00 2013-06-07 18:31:10.250 158 12612.83 154.22 54827.38 88888.00 2013-06-07 18:31:10.375 158 12612.83 154.25 54827.40 88888.00 2013-06-07 18:31:10.500 158 12612.83 154.25 54827.40 88888.00 2013-06-07 18:31:10.625 158 12612.80 154.22 54827.40 88888.00 2013-06-07 18:31:10.750 158 12612.75 154.25 54827.40 88888.00 2013-06-07 18:31:10.875 158 12612.73 154.28 54827.43 88888.00 2013-06-07 18:31:11.000 158 12612.67 154.28 54827.43 88888.00 2013-06-07 18:31:11.125 158 12612.70 154.30 54827.45 88888.00 2013-06-07 18:31:11.250 158 12612.77 154.28 54827.43 88888.00 2013-06-07 18:31:11.375 158 12612.80 154.28 54827.43 88888.00 2013-06-07 18:31:11.500 158 12612.70 154.25 54827.40 88888.00 2013-06-07 18:31:11.625 158 12612.60 154.25 54827.43 88888.00 2013-06-07 18:31:11.750 158 12612.58 154.28 54827.43 88888.00 2013-06-07 18:31:11.875 158 12612.67 154.30 54827.45 88888.00 2013-06-07 18:31:12.000 158 12612.70 154.32 54827.40 88888.00 2013-06-07 18:31:12.125 158 12612.65 154.32 54827.43 88888.00 2013-06-07 18:31:12.250 158 12612.58 154.30 54827.38 88888.00 2013-06-07 18:31:12.375 158 12612.67 154.30 54827.40 88888.00 2013-06-07 18:31:12.500 158 12612.67 154.35 54827.45 88888.00 2013-06-07 18:31:12.625 158 12612.70 154.35 54827.50 88888.00 2013-06-07 18:31:12.750 158 12612.65 154.32 54827.45 88888.00 2013-06-07 18:31:12.875 158 12612.65 154.32 54827.47 88888.00 2013-06-07 18:31:13.000 158 12612.62 154.30 54827.45 88888.00 2013-06-07 18:31:13.125 158 12612.60 154.32 54827.45 88888.00 2013-06-07 18:31:13.250 158 12612.58 154.35 54827.47 88888.00 2013-06-07 18:31:13.375 158 12612.55 154.30 54827.45 88888.00 2013-06-07 18:31:13.500 158 12612.58 154.35 54827.50 88888.00 2013-06-07 18:31:13.625 158 12612.58 154.35 54827.45 88888.00 2013-06-07 18:31:13.750 158 12612.58 154.35 54827.45 88888.00 2013-06-07 18:31:13.875 158 12612.58 154.40 54827.50 88888.00 2013-06-07 18:31:14.000 158 12612.58 154.35 54827.47 88888.00 2013-06-07 18:31:14.125 158 12612.50 154.32 54827.47 88888.00 2013-06-07 18:31:14.250 158 12612.42 154.30 54827.47 88888.00 2013-06-07 18:31:14.375 158 12612.45 154.32 54827.45 88888.00 2013-06-07 18:31:14.500 158 12612.40 154.35 54827.47 88888.00 2013-06-07 18:31:14.625 158 12612.42 154.38 54827.50 88888.00 2013-06-07 18:31:14.750 158 12612.45 154.38 54827.50 88888.00 2013-06-07 18:31:14.875 158 12612.50 154.32 54827.53 88888.00 2013-06-07 18:31:15.000 158 12612.50 154.38 54827.53 88888.00 2013-06-07 18:31:15.125 158 12612.40 154.40 54827.50 88888.00 2013-06-07 18:31:15.250 158 12612.38 154.38 54827.47 88888.00 2013-06-07 18:31:15.375 158 12612.35 154.38 54827.45 88888.00 2013-06-07 18:31:15.500 158 12612.35 154.40 54827.47 88888.00 2013-06-07 18:31:15.625 158 12612.30 154.38 54827.47 88888.00 2013-06-07 18:31:15.750 158 12612.33 154.38 54827.47 88888.00 2013-06-07 18:31:15.875 158 12612.35 154.40 54827.50 88888.00 2013-06-07 18:31:16.000 158 12612.35 154.43 54827.53 88888.00 2013-06-07 18:31:16.125 158 12612.27 154.43 54827.53 88888.00 2013-06-07 18:31:16.250 158 12612.27 154.38 54827.53 88888.00 2013-06-07 18:31:16.375 158 12612.33 154.38 54827.50 88888.00 2013-06-07 18:31:16.500 158 12612.38 154.43 54827.53 88888.00 2013-06-07 18:31:16.625 158 12612.30 154.45 54827.55 88888.00 2013-06-07 18:31:16.750 158 12612.25 154.43 54827.55 88888.00 2013-06-07 18:31:16.875 158 12612.20 154.40 54827.55 88888.00 2013-06-07 18:31:17.000 158 12612.20 154.38 54827.53 88888.00 2013-06-07 18:31:17.125 158 12612.20 154.40 54827.57 88888.00 2013-06-07 18:31:17.250 158 12612.20 154.40 54827.57 88888.00 2013-06-07 18:31:17.375 158 12612.27 154.45 54827.57 88888.00 2013-06-07 18:31:17.500 158 12612.35 154.45 54827.57 88888.00 2013-06-07 18:31:17.625 158 12612.30 154.45 54827.55 88888.00 2013-06-07 18:31:17.750 158 12612.27 154.45 54827.57 88888.00 2013-06-07 18:31:17.875 158 12612.23 154.40 54827.55 88888.00 2013-06-07 18:31:18.000 158 12612.20 154.38 54827.55 88888.00 2013-06-07 18:31:18.125 158 12612.20 154.38 54827.57 88888.00 2013-06-07 18:31:18.250 158 12612.10 154.43 54827.57 88888.00 2013-06-07 18:31:18.375 158 12612.20 154.45 54827.57 88888.00 2013-06-07 18:31:18.500 158 12612.20 154.47 54827.57 88888.00 2013-06-07 18:31:18.625 158 12612.25 154.53 54827.62 88888.00 2013-06-07 18:31:18.750 158 12612.27 154.55 54827.65 88888.00 2013-06-07 18:31:18.875 158 12612.30 154.50 54827.65 88888.00 2013-06-07 18:31:19.000 158 12612.25 154.47 54827.60 88888.00 2013-06-07 18:31:19.125 158 12612.20 154.45 54827.60 88888.00 2013-06-07 18:31:19.250 158 12612.12 154.43 54827.60 88888.00 2013-06-07 18:31:19.375 158 12612.15 154.47 54827.60 88888.00 2013-06-07 18:31:19.500 158 12612.15 154.47 54827.60 88888.00 2013-06-07 18:31:19.625 158 12612.10 154.43 54827.57 88888.00 2013-06-07 18:31:19.750 158 12612.12 154.45 54827.57 88888.00 2013-06-07 18:31:19.875 158 12612.15 154.47 54827.57 88888.00 2013-06-07 18:31:20.000 158 12612.10 154.43 54827.55 88888.00 2013-06-07 18:31:20.125 158 12612.05 154.43 54827.55 88888.00 2013-06-07 18:31:20.250 158 12612.00 154.40 54827.57 88888.00 2013-06-07 18:31:20.375 158 12612.00 154.43 54827.57 88888.00 2013-06-07 18:31:20.500 158 12611.98 154.43 54827.60 88888.00 2013-06-07 18:31:20.625 158 12612.02 154.45 54827.60 88888.00 2013-06-07 18:31:20.750 158 12612.02 154.43 54827.55 88888.00 2013-06-07 18:31:20.875 158 12612.02 154.43 54827.55 88888.00 2013-06-07 18:31:21.000 158 12612.00 154.43 54827.62 88888.00 2013-06-07 18:31:21.125 158 12612.00 154.45 54827.65 88888.00 2013-06-07 18:31:21.250 158 12611.92 154.45 54827.65 88888.00 2013-06-07 18:31:21.375 158 12611.95 154.45 54827.62 88888.00 2013-06-07 18:31:21.500 158 12611.92 154.43 54827.60 88888.00 2013-06-07 18:31:21.625 158 12611.95 154.43 54827.62 88888.00 2013-06-07 18:31:21.750 158 12611.95 154.43 54827.62 88888.00 2013-06-07 18:31:21.875 158 12611.92 154.43 54827.60 88888.00 2013-06-07 18:31:22.000 158 12611.98 154.43 54827.62 88888.00 2013-06-07 18:31:22.125 158 12611.92 154.43 54827.68 88888.00 2013-06-07 18:31:22.250 158 12611.83 154.43 54827.68 88888.00 2013-06-07 18:31:22.375 158 12611.85 154.43 54827.68 88888.00 2013-06-07 18:31:22.500 158 12611.85 154.40 54827.62 88888.00 2013-06-07 18:31:22.625 158 12611.88 154.40 54827.62 88888.00 2013-06-07 18:31:22.750 158 12611.83 154.38 54827.62 88888.00 2013-06-07 18:31:22.875 158 12611.80 154.38 54827.68 88888.00 2013-06-07 18:31:23.000 158 12611.77 154.40 54827.65 88888.00 2013-06-07 18:31:23.125 158 12611.83 154.40 54827.70 88888.00 2013-06-07 18:31:23.250 158 12611.85 154.45 54827.75 88888.00 2013-06-07 18:31:23.375 158 12611.85 154.40 54827.72 88888.00 2013-06-07 18:31:23.500 158 12611.85 154.43 54827.72 88888.00 2013-06-07 18:31:23.625 158 12611.77 154.43 54827.72 88888.00 2013-06-07 18:31:23.750 158 12611.75 154.43 54827.70 88888.00 2013-06-07 18:31:23.875 158 12611.80 154.45 54827.72 88888.00 2013-06-07 18:31:24.000 158 12611.83 154.43 54827.72 88888.00 2013-06-07 18:31:24.125 158 12611.77 154.38 54827.72 88888.00 2013-06-07 18:31:24.250 158 12611.70 154.38 54827.70 88888.00 2013-06-07 18:31:24.375 158 12611.70 154.38 54827.68 88888.00 2013-06-07 18:31:24.500 158 12611.67 154.40 54827.70 88888.00 2013-06-07 18:31:24.625 158 12611.67 154.40 54827.72 88888.00 2013-06-07 18:31:24.750 158 12611.65 154.35 54827.72 88888.00 2013-06-07 18:31:24.875 158 12611.65 154.35 54827.70 88888.00 2013-06-07 18:31:25.000 158 12611.62 154.35 54827.70 88888.00 2013-06-07 18:31:25.125 158 12611.58 154.35 54827.70 88888.00 2013-06-07 18:31:25.250 158 12611.62 154.40 54827.75 88888.00 2013-06-07 18:31:25.375 158 12611.73 154.45 54827.70 88888.00 2013-06-07 18:31:25.500 158 12611.65 154.38 54827.70 88888.00 2013-06-07 18:31:25.625 158 12611.67 154.38 54827.70 88888.00 2013-06-07 18:31:25.750 158 12611.65 154.40 54827.70 88888.00 2013-06-07 18:31:25.875 158 12611.65 154.43 54827.72 88888.00 2013-06-07 18:31:26.000 158 12611.67 154.40 54827.72 88888.00 2013-06-07 18:31:26.125 158 12611.62 154.40 54827.70 88888.00 2013-06-07 18:31:26.250 158 12611.52 154.38 54827.75 88888.00 2013-06-07 18:31:26.375 158 12611.52 154.38 54827.75 88888.00 2013-06-07 18:31:26.500 158 12611.48 154.35 54827.75 88888.00 2013-06-07 18:31:26.625 158 12611.52 154.35 54827.72 88888.00 2013-06-07 18:31:26.750 158 12611.48 154.40 54827.70 88888.00 2013-06-07 18:31:26.875 158 12611.42 154.38 54827.70 88888.00 2013-06-07 18:31:27.000 158 12611.42 154.35 54827.68 88888.00 2013-06-07 18:31:27.125 158 12611.50 154.38 54827.70 88888.00 2013-06-07 18:31:27.250 158 12611.48 154.38 54827.70 88888.00 2013-06-07 18:31:27.375 158 12611.48 154.38 54827.72 88888.00 2013-06-07 18:31:27.500 158 12611.48 154.38 54827.75 88888.00 2013-06-07 18:31:27.625 158 12611.45 154.38 54827.75 88888.00 2013-06-07 18:31:27.750 158 12611.40 154.35 54827.75 88888.00 2013-06-07 18:31:27.875 158 12611.33 154.35 54827.75 88888.00 2013-06-07 18:31:28.000 158 12611.33 154.35 54827.78 88888.00 2013-06-07 18:31:28.125 158 12611.33 154.35 54827.80 88888.00 2013-06-07 18:31:28.250 158 12611.30 154.32 54827.75 88888.00 2013-06-07 18:31:28.375 158 12611.35 154.35 54827.72 88888.00 2013-06-07 18:31:28.500 158 12611.33 154.32 54827.72 88888.00 2013-06-07 18:31:28.625 158 12611.38 154.35 54827.80 88888.00 2013-06-07 18:31:28.750 158 12611.40 154.35 54827.80 88888.00 2013-06-07 18:31:28.875 158 12611.35 154.30 54827.78 88888.00 2013-06-07 18:31:29.000 158 12611.30 154.28 54827.75 88888.00 2013-06-07 18:31:29.125 158 12611.27 154.30 54827.75 88888.00 2013-06-07 18:31:29.250 158 12611.30 154.35 54827.80 88888.00 2013-06-07 18:31:29.375 158 12611.38 154.35 54827.80 88888.00 2013-06-07 18:31:29.500 158 12611.35 154.28 54827.75 88888.00 2013-06-07 18:31:29.625 158 12611.30 154.28 54827.75 88888.00 2013-06-07 18:31:29.750 158 12611.30 154.28 54827.78 88888.00 2013-06-07 18:31:29.875 158 12611.27 154.25 54827.78 88888.00 2013-06-07 18:31:30.000 158 12611.25 154.22 54827.78 88888.00 2013-06-07 18:31:30.125 158 12611.30 154.30 54827.82 88888.00 2013-06-07 18:31:30.250 158 12611.27 154.32 54827.85 88888.00 2013-06-07 18:31:30.375 158 12611.30 154.32 54827.85 88888.00 2013-06-07 18:31:30.500 158 12611.30 154.32 54827.82 88888.00 2013-06-07 18:31:30.625 158 12611.33 154.30 54827.85 88888.00 2013-06-07 18:31:30.750 158 12611.33 154.30 54827.85 88888.00 2013-06-07 18:31:30.875 158 12611.27 154.25 54827.80 88888.00 2013-06-07 18:31:31.000 158 12611.25 154.18 54827.78 88888.00 2013-06-07 18:31:31.125 158 12611.20 154.22 54827.80 88888.00 2013-06-07 18:31:31.250 158 12611.20 154.25 54827.80 88888.00 2013-06-07 18:31:31.375 158 12611.23 154.25 54827.80 88888.00 2013-06-07 18:31:31.500 158 12611.15 154.25 54827.80 88888.00 2013-06-07 18:31:31.625 158 12611.12 154.25 54827.80 88888.00 2013-06-07 18:31:31.750 158 12611.12 154.25 54827.80 88888.00 2013-06-07 18:31:31.875 158 12611.10 154.22 54827.78 88888.00 2013-06-07 18:31:32.000 158 12611.05 154.20 54827.78 88888.00 2013-06-07 18:31:32.125 158 12611.05 154.28 54827.85 88888.00 2013-06-07 18:31:32.250 158 12611.08 154.20 54827.80 88888.00 2013-06-07 18:31:32.375 158 12611.02 154.12 54827.75 88888.00 2013-06-07 18:31:32.500 158 12611.00 154.18 54827.78 88888.00 2013-06-07 18:31:32.625 158 12611.02 154.22 54827.85 88888.00 2013-06-07 18:31:32.750 158 12611.00 154.25 54827.85 88888.00 2013-06-07 18:31:32.875 158 12610.90 154.25 54827.80 88888.00 2013-06-07 18:31:33.000 158 12610.92 154.15 54827.78 88888.00 2013-06-07 18:31:33.125 158 12610.92 154.15 54827.75 88888.00 2013-06-07 18:31:33.250 158 12610.95 154.20 54827.80 88888.00 2013-06-07 18:31:33.375 158 12610.98 154.20 54827.80 88888.00 2013-06-07 18:31:33.500 158 12610.90 154.20 54827.82 88888.00 2013-06-07 18:31:33.625 158 12610.90 154.20 54827.85 88888.00 2013-06-07 18:31:33.750 158 12610.92 154.15 54827.82 88888.00 2013-06-07 18:31:33.875 158 12610.98 154.15 54827.85 88888.00 2013-06-07 18:31:34.000 158 12610.90 154.15 54827.85 88888.00 2013-06-07 18:31:34.125 158 12610.88 154.12 54827.85 88888.00 2013-06-07 18:31:34.250 158 12610.85 154.15 54827.85 88888.00 2013-06-07 18:31:34.375 158 12610.90 154.18 54827.85 88888.00 2013-06-07 18:31:34.500 158 12610.88 154.15 54827.85 88888.00 2013-06-07 18:31:34.625 158 12610.92 154.15 54827.85 88888.00 2013-06-07 18:31:34.750 158 12610.92 154.18 54827.88 88888.00 2013-06-07 18:31:34.875 158 12610.85 154.15 54827.88 88888.00 2013-06-07 18:31:35.000 158 12610.85 154.15 54827.88 88888.00 2013-06-07 18:31:35.125 158 12610.80 154.15 54827.90 88888.00 2013-06-07 18:31:35.250 158 12610.75 154.12 54827.88 88888.00 2013-06-07 18:31:35.375 158 12610.75 154.07 54827.90 88888.00 2013-06-07 18:31:35.500 158 12610.75 154.10 54827.90 88888.00 2013-06-07 18:31:35.625 158 12610.73 154.12 54827.93 88888.00 2013-06-07 18:31:35.750 158 12610.67 154.10 54827.90 88888.00 2013-06-07 18:31:35.875 158 12610.73 154.07 54827.90 88888.00 2013-06-07 18:31:36.000 158 12610.73 154.07 54827.88 88888.00 2013-06-07 18:31:36.125 158 12610.70 154.10 54827.93 88888.00 2013-06-07 18:31:36.250 158 12610.65 154.07 54827.93 88888.00 2013-06-07 18:31:36.375 158 12610.65 154.05 54827.90 88888.00 2013-06-07 18:31:36.500 158 12610.60 154.07 54827.93 88888.00 2013-06-07 18:31:36.625 158 12610.55 154.07 54827.90 88888.00 2013-06-07 18:31:36.750 158 12610.58 154.07 54827.90 88888.00 2013-06-07 18:31:36.875 158 12610.60 154.10 54827.90 88888.00 2013-06-07 18:31:37.000 158 12610.62 154.03 54827.90 88888.00 2013-06-07 18:31:37.125 158 12610.55 154.05 54827.93 88888.00 2013-06-07 18:31:37.250 158 12610.55 154.00 54827.88 88888.00 2013-06-07 18:31:37.375 158 12610.60 154.03 54827.88 88888.00 2013-06-07 18:31:37.500 158 12610.65 154.03 54827.85 88888.00 2013-06-07 18:31:37.625 158 12610.65 154.00 54827.85 88888.00 2013-06-07 18:31:37.750 158 12610.67 153.95 54827.82 88888.00 2013-06-07 18:31:37.875 158 12610.70 153.97 54827.88 88888.00 2013-06-07 18:31:38.000 158 12610.65 154.00 54827.88 88888.00 2013-06-07 18:31:38.125 158 12610.55 153.95 54827.82 88888.00 2013-06-07 18:31:38.250 158 12610.48 153.93 54827.85 88888.00 2013-06-07 18:31:38.375 158 12610.58 153.93 54827.85 88888.00 2013-06-07 18:31:38.500 158 12610.55 154.00 54827.88 88888.00 2013-06-07 18:31:38.625 158 12610.55 153.97 54827.85 88888.00 2013-06-07 18:31:38.750 158 12610.55 153.97 54827.85 88888.00 2013-06-07 18:31:38.875 158 12610.58 153.97 54827.85 88888.00 2013-06-07 18:31:39.000 158 12610.50 153.95 54827.82 88888.00 2013-06-07 18:31:39.125 158 12610.50 153.95 54827.82 88888.00 2013-06-07 18:31:39.250 158 12610.40 153.88 54827.82 88888.00 2013-06-07 18:31:39.375 158 12610.33 153.85 54827.80 88888.00 2013-06-07 18:31:39.500 158 12610.42 153.90 54827.82 88888.00 2013-06-07 18:31:39.625 158 12610.55 153.97 54827.90 88888.00 2013-06-07 18:31:39.750 158 12610.60 153.97 54827.93 88888.00 2013-06-07 18:31:39.875 158 12610.55 153.90 54827.88 88888.00 2013-06-07 18:31:40.000 158 12610.48 153.88 54827.88 88888.00 2013-06-07 18:31:40.125 158 12610.45 153.93 54827.88 88888.00 2013-06-07 18:31:40.250 158 12610.45 153.88 54827.90 88888.00 2013-06-07 18:31:40.375 158 12610.50 153.88 54827.88 88888.00 2013-06-07 18:31:40.500 158 12610.45 153.88 54827.82 88888.00 2013-06-07 18:31:40.625 158 12610.42 153.85 54827.85 88888.00 2013-06-07 18:31:40.750 158 12610.42 153.93 54827.88 88888.00 2013-06-07 18:31:40.875 158 12610.40 153.93 54827.90 88888.00 2013-06-07 18:31:41.000 158 12610.38 153.88 54827.88 88888.00 2013-06-07 18:31:41.125 158 12610.38 153.88 54827.88 88888.00 2013-06-07 18:31:41.250 158 12610.35 153.82 54827.88 88888.00 2013-06-07 18:31:41.375 158 12610.42 153.85 54827.90 88888.00 2013-06-07 18:31:41.500 158 12610.40 153.85 54827.90 88888.00 2013-06-07 18:31:41.625 158 12610.38 153.80 54827.88 88888.00 2013-06-07 18:31:41.750 158 12610.30 153.82 54827.88 88888.00 2013-06-07 18:31:41.875 158 12610.25 153.82 54827.88 88888.00 2013-06-07 18:31:42.000 158 12610.27 153.85 54827.90 88888.00 2013-06-07 18:31:42.125 158 12610.27 153.88 54827.88 88888.00 2013-06-07 18:31:42.250 158 12610.25 153.80 54827.93 88888.00 2013-06-07 18:31:42.375 158 12610.25 153.80 54827.90 88888.00 2013-06-07 18:31:42.500 158 12610.27 153.80 54827.93 88888.00 2013-06-07 18:31:42.625 158 12610.23 153.80 54827.90 88888.00 2013-06-07 18:31:42.750 158 12610.17 153.80 54827.88 88888.00 2013-06-07 18:31:42.875 158 12610.23 153.80 54827.88 88888.00 2013-06-07 18:31:43.000 158 12610.20 153.78 54827.82 88888.00 2013-06-07 18:31:43.125 158 12610.15 153.78 54827.88 88888.00 2013-06-07 18:31:43.250 158 12610.12 153.78 54827.90 88888.00 2013-06-07 18:31:43.375 158 12610.12 153.75 54827.90 88888.00 2013-06-07 18:31:43.500 158 12610.10 153.70 54827.85 88888.00 2013-06-07 18:31:43.625 158 12610.15 153.72 54827.85 88888.00 2013-06-07 18:31:43.750 158 12610.23 153.80 54827.90 88888.00 2013-06-07 18:31:43.875 158 12610.17 153.78 54827.88 88888.00 2013-06-07 18:31:44.000 158 12610.12 153.78 54827.85 88888.00 2013-06-07 18:31:44.125 158 12610.15 153.78 54827.90 88888.00 2013-06-07 18:31:44.250 158 12610.10 153.72 54827.88 88888.00 2013-06-07 18:31:44.375 158 12610.08 153.75 54827.82 88888.00 2013-06-07 18:31:44.500 158 12610.00 153.75 54827.85 88888.00 2013-06-07 18:31:44.625 158 12610.00 153.78 54827.82 88888.00 2013-06-07 18:31:44.750 158 12610.10 153.78 54827.85 88888.00 2013-06-07 18:31:44.875 158 12610.12 153.78 54827.85 88888.00 2013-06-07 18:31:45.000 158 12610.10 153.80 54827.82 88888.00 2013-06-07 18:31:45.125 158 12610.02 153.80 54827.82 88888.00 2013-06-07 18:31:45.250 158 12609.95 153.75 54827.88 88888.00 2013-06-07 18:31:45.375 158 12609.92 153.75 54827.88 88888.00 2013-06-07 18:31:45.500 158 12609.98 153.75 54827.85 88888.00 2013-06-07 18:31:45.625 158 12610.02 153.78 54827.85 88888.00 2013-06-07 18:31:45.750 158 12610.05 153.85 54827.90 88888.00 2013-06-07 18:31:45.875 158 12610.05 153.85 54827.90 88888.00 2013-06-07 18:31:46.000 158 12610.08 153.78 54827.88 88888.00 2013-06-07 18:31:46.125 158 12610.02 153.80 54827.88 88888.00 2013-06-07 18:31:46.250 158 12610.00 153.82 54827.93 88888.00 2013-06-07 18:31:46.375 158 12610.00 153.88 54827.93 88888.00 2013-06-07 18:31:46.500 158 12609.92 153.80 54827.90 88888.00 2013-06-07 18:31:46.625 158 12609.90 153.78 54827.88 88888.00 2013-06-07 18:31:46.750 158 12609.98 153.80 54827.93 88888.00 2013-06-07 18:31:46.875 158 12610.02 153.82 54827.90 88888.00 2013-06-07 18:31:47.000 158 12609.95 153.75 54827.88 88888.00 2013-06-07 18:31:47.125 158 12609.88 153.70 54827.85 88888.00 2013-06-07 18:31:47.250 158 12609.88 153.75 54827.88 88888.00 2013-06-07 18:31:47.375 158 12609.92 153.70 54827.85 88888.00 2013-06-07 18:31:47.500 158 12609.90 153.72 54827.85 88888.00 2013-06-07 18:31:47.625 158 12609.98 153.70 54827.88 88888.00 2013-06-07 18:31:47.750 158 12610.02 153.75 54827.90 88888.00 2013-06-07 18:31:47.875 158 12610.00 153.80 54827.88 88888.00 2013-06-07 18:31:48.000 158 12609.88 153.72 54827.85 88888.00 2013-06-07 18:31:48.125 158 12609.83 153.72 54827.80 88888.00 2013-06-07 18:31:48.250 158 12609.85 153.75 54827.82 88888.00 2013-06-07 18:31:48.375 158 12609.85 153.78 54827.88 88888.00 2013-06-07 18:31:48.500 158 12609.85 153.78 54827.90 88888.00 2013-06-07 18:31:48.625 158 12609.85 153.75 54827.85 88888.00 2013-06-07 18:31:48.750 158 12609.92 153.70 54827.80 88888.00 2013-06-07 18:31:48.875 158 12609.95 153.72 54827.85 88888.00 2013-06-07 18:31:49.000 158 12609.88 153.78 54827.88 88888.00 2013-06-07 18:31:49.125 158 12609.83 153.80 54827.90 88888.00 2013-06-07 18:31:49.250 158 12609.77 153.75 54827.85 88888.00 2013-06-07 18:31:49.375 158 12609.80 153.75 54827.85 88888.00 2013-06-07 18:31:49.500 158 12609.83 153.78 54827.88 88888.00 2013-06-07 18:31:49.625 158 12609.85 153.80 54827.88 88888.00 2013-06-07 18:31:49.750 158 12609.85 153.80 54827.85 88888.00 2013-06-07 18:31:49.875 158 12609.77 153.80 54827.85 88888.00 2013-06-07 18:31:50.000 158 12609.75 153.78 54827.82 88888.00 2013-06-07 18:31:50.125 158 12609.75 153.75 54827.82 88888.00 2013-06-07 18:31:50.250 158 12609.77 153.80 54827.88 88888.00 2013-06-07 18:31:50.375 158 12609.83 153.85 54827.85 88888.00 2013-06-07 18:31:50.500 158 12609.77 153.82 54827.82 88888.00 2013-06-07 18:31:50.625 158 12609.75 153.75 54827.78 88888.00 2013-06-07 18:31:50.750 158 12609.67 153.72 54827.75 88888.00 2013-06-07 18:31:50.875 158 12609.70 153.78 54827.80 88888.00 2013-06-07 18:31:52.000 158 12609.77 153.80 54827.80 88888.00 2013-06-07 18:31:52.125 158 12609.75 153.85 54827.82 88888.00 2013-06-07 18:31:52.250 158 12609.70 153.85 54827.85 88888.00 2013-06-07 18:31:52.375 158 12609.67 153.80 54827.82 88888.00 2013-06-07 18:31:52.500 158 12609.65 153.80 54827.82 88888.00 2013-06-07 18:31:52.625 158 12609.67 153.80 54827.82 88888.00 2013-06-07 18:31:52.750 158 12609.73 153.85 54827.85 88888.00 2013-06-07 18:31:52.875 158 12609.73 153.85 54827.85 88888.00 2013-06-07 18:31:52.000 158 12609.65 153.82 54827.85 88888.00 2013-06-07 18:31:52.125 158 12609.65 153.80 54827.80 88888.00 2013-06-07 18:31:52.250 158 12609.70 153.78 54827.80 88888.00 2013-06-07 18:31:52.375 158 12609.70 153.78 54827.80 88888.00 2013-06-07 18:31:52.500 158 12609.62 153.80 54827.80 88888.00 2013-06-07 18:31:52.625 158 12609.67 153.85 54827.82 88888.00 2013-06-07 18:31:52.750 158 12609.67 153.82 54827.80 88888.00 2013-06-07 18:31:52.875 158 12609.65 153.80 54827.78 88888.00 2013-06-07 18:31:53.000 158 12609.62 153.82 54827.78 88888.00 2013-06-07 18:31:53.125 158 12609.60 153.88 54827.82 88888.00 2013-06-07 18:31:53.250 158 12609.55 153.82 54827.80 88888.00 2013-06-07 18:31:53.375 158 12609.60 153.85 54827.78 88888.00 2013-06-07 18:31:53.500 158 12609.55 153.82 54827.80 88888.00 2013-06-07 18:31:53.625 158 12609.50 153.82 54827.85 88888.00 2013-06-07 18:31:53.750 158 12609.58 153.88 54827.85 88888.00 2013-06-07 18:31:53.875 158 12609.58 153.90 54827.85 88888.00 2013-06-07 18:31:54.000 158 12609.52 153.88 54827.82 88888.00 2013-06-07 18:31:54.125 158 12609.52 153.88 54827.85 88888.00 2013-06-07 18:31:54.250 158 12609.50 153.88 54827.82 88888.00 2013-06-07 18:31:54.375 158 12609.60 153.88 54827.80 88888.00 2013-06-07 18:31:54.500 158 12609.58 153.88 54827.80 88888.00 2013-06-07 18:31:54.625 158 12609.55 153.90 54827.82 88888.00 2013-06-07 18:31:54.750 158 12609.52 153.93 54827.82 88888.00 2013-06-07 18:31:54.875 158 12609.48 153.90 54827.80 88888.00 2013-06-07 18:31:55.000 158 12609.48 153.88 54827.78 88888.00 2013-06-07 18:31:55.125 158 12609.52 153.93 54827.78 88888.00 2013-06-07 18:31:55.250 158 12609.45 153.88 54827.75 88888.00 2013-06-07 18:31:55.375 158 12609.50 153.85 54827.75 88888.00 2013-06-07 18:31:55.500 158 12609.52 153.90 54827.78 88888.00 2013-06-07 18:31:55.625 158 12609.48 153.93 54827.78 88888.00 2013-06-07 18:31:55.750 158 12609.40 153.93 54827.75 88888.00 2013-06-07 18:31:55.875 158 12609.40 153.90 54827.75 88888.00 2013-06-07 18:31:56.000 158 12609.42 153.90 54827.75 88888.00 2013-06-07 18:31:56.125 158 12609.40 153.90 54827.75 88888.00 2013-06-07 18:31:56.250 158 12609.42 153.82 54827.72 88888.00 2013-06-07 18:31:56.375 158 12609.45 153.85 54827.72 88888.00 2013-06-07 18:31:56.500 158 12609.42 153.95 54827.78 88888.00 2013-06-07 18:31:56.625 158 12609.40 153.97 54827.80 88888.00 2013-06-07 18:31:56.750 158 12609.40 153.93 54827.75 88888.00 2013-06-07 18:31:56.875 158 12609.40 153.93 54827.72 88888.00 2013-06-07 18:31:57.000 158 12609.42 153.93 54827.68 88888.00 2013-06-07 18:31:57.125 158 12609.40 153.95 54827.65 88888.00 2013-06-07 18:31:57.250 158 12609.35 153.90 54827.68 88888.00 2013-06-07 18:31:57.375 158 12609.38 153.90 54827.68 88888.00 2013-06-07 18:31:57.500 158 12609.35 153.93 54827.72 88888.00 2013-06-07 18:31:57.625 158 12609.42 154.00 54827.72 88888.00 2013-06-07 18:31:57.750 158 12609.42 153.97 54827.72 88888.00 2013-06-07 18:31:57.875 158 12609.40 153.97 54827.75 88888.00 2013-06-07 18:31:58.000 158 12609.45 154.00 54827.78 88888.00 2013-06-07 18:31:58.125 158 12609.40 153.97 54827.75 88888.00 2013-06-07 18:31:58.250 158 12609.35 153.97 54827.72 88888.00 2013-06-07 18:31:58.375 158 12609.40 153.97 54827.72 88888.00 2013-06-07 18:31:58.500 158 12609.35 154.00 54827.70 88888.00 2013-06-07 18:31:58.625 158 12609.30 154.00 54827.72 88888.00 2013-06-07 18:31:58.750 158 12609.27 154.05 54827.72 88888.00 2013-06-07 18:31:58.875 158 12609.33 154.07 54827.70 88888.00 2013-06-07 18:31:59.000 158 12609.33 154.07 54827.68 88888.00 2013-06-07 18:31:59.125 158 12609.27 154.07 54827.70 88888.00 2013-06-07 18:31:59.250 158 12609.15 154.05 54827.70 88888.00 2013-06-07 18:31:59.375 158 12609.15 154.05 54827.68 88888.00 2013-06-07 18:31:59.500 158 12609.17 154.07 54827.65 88888.00 2013-06-07 18:31:59.625 158 12609.25 154.12 54827.70 88888.00 2013-06-07 18:31:59.750 158 12609.23 154.10 54827.68 88888.00 2013-06-07 18:31:59.875 158 12609.23 154.10 54827.68 88888.00 2013-06-07 18:32:00.000 158 12609.20 154.10 54827.68 88888.00 2013-06-07 18:32:00.125 158 12609.15 154.15 54827.70 88888.00 2013-06-07 18:32:00.250 158 12609.12 154.15 54827.70 88888.00 2013-06-07 18:32:00.375 158 12609.20 154.10 54827.68 88888.00 2013-06-07 18:32:00.500 158 12609.20 154.12 54827.68 88888.00 2013-06-07 18:32:00.625 158 12609.23 154.15 54827.68 88888.00 2013-06-07 18:32:00.750 158 12609.20 154.15 54827.65 88888.00 2013-06-07 18:32:00.875 158 12609.17 154.12 54827.65 88888.00 2013-06-07 18:32:01.000 158 12609.25 154.07 54827.60 88888.00 2013-06-07 18:32:01.125 158 12609.30 154.18 54827.68 88888.00 2013-06-07 18:32:01.250 158 12609.23 154.15 54827.65 88888.00 2013-06-07 18:32:01.375 158 12609.20 154.15 54827.62 88888.00 2013-06-07 18:32:01.500 158 12609.15 154.20 54827.65 88888.00 2013-06-07 18:32:01.625 158 12609.15 154.20 54827.68 88888.00 2013-06-07 18:32:01.750 158 12609.23 154.20 54827.68 88888.00 2013-06-07 18:32:01.875 158 12609.25 154.20 54827.70 88888.00 2013-06-07 18:32:02.000 158 12609.20 154.22 54827.65 88888.00 2013-06-07 18:32:02.125 158 12609.17 154.18 54827.62 88888.00 2013-06-07 18:32:02.250 158 12609.12 154.15 54827.65 88888.00 2013-06-07 18:32:02.375 158 12609.12 154.20 54827.65 88888.00 2013-06-07 18:32:02.500 158 12609.05 154.20 54827.60 88888.00 2013-06-07 18:32:02.625 158 12609.08 154.20 54827.60 88888.00 2013-06-07 18:32:02.750 158 12609.10 154.22 54827.62 88888.00 2013-06-07 18:32:02.875 158 12609.05 154.28 54827.62 88888.00 2013-06-07 18:32:03.000 158 12609.10 154.28 54827.62 88888.00 2013-06-07 18:32:03.125 158 12609.10 154.25 54827.65 88888.00 2013-06-07 18:32:03.250 158 12609.02 154.18 54827.60 88888.00 2013-06-07 18:32:03.375 158 12609.10 154.20 54827.57 88888.00 2013-06-07 18:32:03.500 158 12609.20 154.25 54827.62 88888.00 2013-06-07 18:32:03.625 158 12609.17 154.30 54827.65 88888.00 2013-06-07 18:32:03.750 158 12609.17 154.30 54827.62 88888.00 2013-06-07 18:32:03.875 158 12609.17 154.30 54827.62 88888.00 2013-06-07 18:32:04.000 158 12609.17 154.30 54827.62 88888.00 2013-06-07 18:32:04.125 158 12609.08 154.30 54827.65 88888.00 2013-06-07 18:32:04.250 158 12609.08 154.30 54827.65 88888.00 2013-06-07 18:32:04.375 158 12609.10 154.32 54827.68 88888.00 2013-06-07 18:32:04.500 158 12609.10 154.38 54827.65 88888.00 2013-06-07 18:32:04.625 158 12609.12 154.38 54827.68 88888.00 2013-06-07 18:32:04.750 158 12609.08 154.35 54827.68 88888.00 2013-06-07 18:32:04.875 158 12608.98 154.30 54827.60 88888.00 2013-06-07 18:32:05.000 158 12608.98 154.28 54827.60 88888.00 2013-06-07 18:32:05.125 158 12609.05 154.32 54827.65 88888.00 2013-06-07 18:32:05.250 158 12609.02 154.32 54827.60 88888.00 2013-06-07 18:32:05.375 158 12609.02 154.32 54827.57 88888.00 2013-06-07 18:32:05.500 158 12609.08 154.38 54827.60 88888.00 2013-06-07 18:32:05.625 158 12609.00 154.32 54827.60 88888.00 2013-06-07 18:32:05.750 158 12608.95 154.30 54827.57 88888.00 2013-06-07 18:32:05.875 158 12608.95 154.28 54827.57 88888.00 2013-06-07 18:32:06.000 158 12609.00 154.32 54827.57 88888.00 2013-06-07 18:32:06.125 158 12608.95 154.35 54827.62 88888.00 2013-06-07 18:32:06.250 158 12608.90 154.28 54827.60 88888.00 2013-06-07 18:32:06.375 158 12608.98 154.30 54827.55 88888.00 2013-06-07 18:32:06.500 158 12608.95 154.35 54827.60 88888.00 2013-06-07 18:32:06.625 158 12608.90 154.35 54827.60 88888.00 2013-06-07 18:32:06.750 158 12608.92 154.35 54827.60 88888.00 2013-06-07 18:32:06.875 158 12608.98 154.38 54827.57 88888.00 2013-06-07 18:32:07.000 158 12609.00 154.40 54827.55 88888.00 2013-06-07 18:32:07.125 158 12608.98 154.43 54827.57 88888.00 2013-06-07 18:32:07.250 158 12608.92 154.43 54827.65 88888.00 2013-06-07 18:32:07.375 158 12608.98 154.38 54827.57 88888.00 2013-06-07 18:32:07.500 158 12608.95 154.38 54827.55 88888.00 2013-06-07 18:32:07.625 158 12608.92 154.32 54827.53 88888.00 2013-06-07 18:32:07.750 158 12608.88 154.35 54827.55 88888.00 2013-06-07 18:32:07.875 158 12608.88 154.38 54827.55 88888.00 2013-06-07 18:32:08.000 158 12608.90 154.40 54827.57 88888.00 2013-06-07 18:32:08.125 158 12608.95 154.43 54827.57 88888.00 2013-06-07 18:32:08.250 158 12608.95 154.38 54827.55 88888.00 2013-06-07 18:32:08.375 158 12609.00 154.38 54827.55 88888.00 2013-06-07 18:32:08.500 158 12608.95 154.38 54827.53 88888.00 2013-06-07 18:32:08.625 158 12608.90 154.38 54827.55 88888.00 2013-06-07 18:32:08.750 158 12608.95 154.38 54827.55 88888.00 2013-06-07 18:32:08.875 158 12608.92 154.38 54827.53 88888.00 2013-06-07 18:32:09.000 158 12608.92 154.40 54827.50 88888.00 2013-06-07 18:32:09.125 158 12608.98 154.43 54827.53 88888.00 2013-06-07 18:32:09.250 158 12608.95 154.40 54827.53 88888.00 2013-06-07 18:32:09.375 158 12608.95 154.40 54827.55 88888.00 2013-06-07 18:32:09.500 158 12608.85 154.43 54827.53 88888.00 2013-06-07 18:32:09.625 158 12608.85 154.40 54827.53 88888.00 2013-06-07 18:32:09.750 158 12608.95 154.43 54827.55 88888.00 2013-06-07 18:32:09.875 158 12608.95 154.45 54827.57 88888.00 2013-06-07 18:32:10.000 158 12608.90 154.43 54827.55 88888.00 2013-06-07 18:32:10.125 158 12608.92 154.40 54827.53 88888.00 2013-06-07 18:32:10.250 158 12608.92 154.40 54827.53 88888.00 2013-06-07 18:32:10.375 158 12608.98 154.40 54827.50 88888.00 2013-06-07 18:32:10.500 158 12608.92 154.35 54827.53 88888.00 2013-06-07 18:32:10.625 158 12608.90 154.32 54827.50 88888.00 2013-06-07 18:32:10.750 158 12608.88 154.30 54827.47 88888.00 2013-06-07 18:32:10.875 158 12608.88 154.32 54827.47 88888.00 2013-06-07 18:32:11.000 158 12608.88 154.35 54827.53 88888.00 2013-06-07 18:32:11.125 158 12608.88 154.38 54827.53 88888.00 2013-06-07 18:32:11.250 158 12608.98 154.40 54827.55 88888.00 2013-06-07 18:32:11.375 158 12608.98 154.43 54827.57 88888.00 2013-06-07 18:32:11.500 158 12608.90 154.43 54827.57 88888.00 2013-06-07 18:32:11.625 158 12608.83 154.40 54827.57 88888.00 2013-06-07 18:32:11.750 158 12608.77 154.35 54827.47 88888.00 2013-06-07 18:32:11.875 158 12608.80 154.32 54827.45 88888.00 2013-06-07 18:32:12.000 158 12608.83 154.35 54827.50 88888.00 2013-06-07 18:32:12.125 158 12608.88 154.35 54827.53 88888.00 2013-06-07 18:32:12.250 158 12608.70 154.30 54827.47 88888.00 2013-06-07 18:32:12.375 158 12608.65 154.32 54827.50 88888.00 2013-06-07 18:32:12.500 158 12608.73 154.35 54827.53 88888.00 2013-06-07 18:32:12.625 158 12608.80 154.38 54827.50 88888.00 2013-06-07 18:32:12.750 158 12608.85 154.35 54827.47 88888.00 2013-06-07 18:32:12.875 158 12608.83 154.35 54827.50 88888.00 2013-06-07 18:32:13.000 158 12608.80 154.35 54827.50 88888.00 2013-06-07 18:32:13.125 158 12608.80 154.35 54827.50 88888.00 2013-06-07 18:32:13.250 158 12608.67 154.28 54827.50 88888.00 2013-06-07 18:32:13.375 158 12608.70 154.28 54827.47 88888.00 2013-06-07 18:32:13.500 158 12608.73 154.32 54827.43 88888.00 2013-06-07 18:32:13.625 158 12608.75 154.28 54827.43 88888.00 2013-06-07 18:32:13.750 158 12608.77 154.28 54827.40 88888.00 2013-06-07 18:32:13.875 158 12608.80 154.30 54827.43 88888.00 2013-06-07 18:32:14.000 158 12608.75 154.32 54827.43 88888.00 2013-06-07 18:32:14.125 158 12608.77 154.32 54827.45 88888.00 2013-06-07 18:32:14.250 158 12608.77 154.28 54827.45 88888.00 2013-06-07 18:32:14.375 158 12608.83 154.28 54827.43 88888.00 2013-06-07 18:32:14.500 158 12608.83 154.28 54827.38 88888.00 2013-06-07 18:32:14.625 158 12608.85 154.32 54827.43 88888.00 2013-06-07 18:32:14.750 158 12608.80 154.32 54827.47 88888.00 2013-06-07 18:32:14.875 158 12608.83 154.30 54827.43 88888.00 2013-06-07 18:32:15.000 158 12608.80 154.22 54827.38 88888.00 2013-06-07 18:32:15.125 158 12608.83 154.25 54827.40 88888.00 2013-06-07 18:32:15.250 158 12608.75 154.30 54827.43 88888.00 2013-06-07 18:32:15.375 158 12608.75 154.32 54827.40 88888.00 2013-06-07 18:32:15.500 158 12608.77 154.28 54827.40 88888.00 2013-06-07 18:32:15.625 158 12608.85 154.28 54827.40 88888.00 2013-06-07 18:32:15.750 158 12608.83 154.30 54827.43 88888.00 2013-06-07 18:32:15.875 158 12608.83 154.30 54827.43 88888.00 2013-06-07 18:32:16.000 158 12608.85 154.32 54827.43 88888.00 2013-06-07 18:32:16.125 158 12608.80 154.32 54827.45 88888.00 2013-06-07 18:32:16.250 158 12608.75 154.28 54827.40 88888.00 2013-06-07 18:32:16.375 158 12608.75 154.30 54827.40 88888.00 2013-06-07 18:32:16.500 158 12608.77 154.25 54827.40 88888.00 2013-06-07 18:32:16.625 158 12608.73 154.25 54827.40 88888.00 2013-06-07 18:32:16.750 158 12608.75 154.28 54827.38 88888.00 2013-06-07 18:32:16.875 158 12608.80 154.28 54827.38 88888.00 2013-06-07 18:32:17.000 158 12608.80 154.28 54827.35 88888.00 2013-06-07 18:32:17.125 158 12608.83 154.28 54827.38 88888.00 2013-06-07 18:32:17.250 158 12608.75 154.28 54827.38 88888.00 2013-06-07 18:32:17.375 158 12608.73 154.30 54827.35 88888.00 2013-06-07 18:32:17.500 158 12608.75 154.28 54827.35 88888.00 2013-06-07 18:32:17.625 158 12608.80 154.25 54827.32 88888.00 2013-06-07 18:32:17.750 158 12608.83 154.25 54827.35 88888.00 2013-06-07 18:32:17.875 158 12608.75 154.25 54827.35 88888.00 2013-06-07 18:32:18.000 158 12608.70 154.25 54827.35 88888.00 2013-06-07 18:32:18.125 158 12608.73 154.22 54827.35 88888.00 2013-06-07 18:32:18.250 158 12608.70 154.22 54827.35 88888.00 2013-06-07 18:32:18.375 158 12608.73 154.25 54827.32 88888.00 2013-06-07 18:32:18.500 158 12608.75 154.25 54827.32 88888.00 2013-06-07 18:32:18.625 158 12608.75 154.22 54827.35 88888.00 2013-06-07 18:32:18.750 158 12608.73 154.20 54827.30 88888.00 2013-06-07 18:32:18.875 158 12608.65 154.25 54827.30 88888.00 2013-06-07 18:32:19.000 158 12608.67 154.25 54827.30 88888.00 2013-06-07 18:32:19.125 158 12608.70 154.28 54827.35 88888.00 2013-06-07 18:32:19.250 158 12608.67 154.25 54827.38 88888.00 2013-06-07 18:32:19.375 158 12608.73 154.22 54827.35 88888.00 2013-06-07 18:32:19.500 158 12608.75 154.22 54827.32 88888.00 2013-06-07 18:32:19.625 158 12608.70 154.25 54827.28 88888.00 2013-06-07 18:32:19.750 158 12608.65 154.28 54827.28 88888.00 2013-06-07 18:32:19.875 158 12608.73 154.28 54827.28 88888.00 2013-06-07 18:32:20.000 158 12608.80 154.28 54827.30 88888.00 2013-06-07 18:32:20.125 158 12608.77 154.25 54827.28 88888.00 2013-06-07 18:32:20.250 158 12608.67 154.20 54827.22 88888.00 2013-06-07 18:32:20.375 158 12608.65 154.18 54827.25 88888.00 2013-06-07 18:32:20.500 158 12608.65 154.22 54827.25 88888.00 2013-06-07 18:32:20.625 158 12608.65 154.22 54827.28 88888.00 2013-06-07 18:32:20.750 158 12608.67 154.25 54827.25 88888.00 2013-06-07 18:32:20.875 158 12608.67 154.28 54827.28 88888.00 2013-06-07 18:32:21.000 158 12608.65 154.28 54827.28 88888.00 2013-06-07 18:32:21.125 158 12608.62 154.30 54827.25 88888.00 2013-06-07 18:32:21.250 158 12608.62 154.22 54827.25 88888.00 2013-06-07 18:32:21.375 158 12608.70 154.25 54827.25 88888.00 2013-06-07 18:32:21.500 158 12608.67 154.30 54827.22 88888.00 2013-06-07 18:32:21.625 158 12608.70 154.32 54827.25 88888.00 2013-06-07 18:32:21.750 158 12608.73 154.35 54827.28 88888.00 2013-06-07 18:32:21.875 158 12608.67 154.38 54827.28 88888.00 2013-06-07 18:32:22.000 158 12608.67 154.35 54827.25 88888.00 2013-06-07 18:32:22.125 158 12608.70 154.30 54827.22 88888.00 2013-06-07 18:32:22.250 158 12608.70 154.28 54827.22 88888.00 2013-06-07 18:32:22.375 158 12608.75 154.32 54827.25 88888.00 2013-06-07 18:32:22.500 158 12608.73 154.32 54827.28 88888.00 2013-06-07 18:32:22.625 158 12608.73 154.35 54827.28 88888.00 2013-06-07 18:32:22.750 158 12608.65 154.35 54827.28 88888.00 2013-06-07 18:32:22.875 158 12608.62 154.32 54827.25 88888.00 2013-06-07 18:32:23.000 158 12608.65 154.32 54827.22 88888.00 2013-06-07 18:32:23.125 158 12608.55 154.30 54827.25 88888.00 2013-06-07 18:32:23.250 158 12608.52 154.30 54827.28 88888.00 2013-06-07 18:32:23.375 158 12608.58 154.30 54827.25 88888.00 2013-06-07 18:32:23.500 158 12608.62 154.28 54827.25 88888.00 2013-06-07 18:32:23.625 158 12608.62 154.35 54827.25 88888.00 2013-06-07 18:32:23.750 158 12608.60 154.32 54827.28 88888.00 2013-06-07 18:32:23.875 158 12608.58 154.28 54827.22 88888.00 2013-06-07 18:32:24.000 158 12608.58 154.28 54827.20 88888.00 2013-06-07 18:32:24.125 158 12608.60 154.28 54827.25 88888.00 2013-06-07 18:32:24.250 158 12608.62 154.32 54827.25 88888.00 2013-06-07 18:32:24.375 158 12608.65 154.30 54827.22 88888.00 2013-06-07 18:32:24.500 158 12608.60 154.28 54827.18 88888.00 2013-06-07 18:32:24.625 158 12608.70 154.28 54827.18 88888.00 2013-06-07 18:32:24.750 158 12608.73 154.25 54827.18 88888.00 2013-06-07 18:32:24.875 158 12608.67 154.30 54827.18 88888.00 2013-06-07 18:32:25.000 158 12608.65 154.30 54827.15 88888.00 2013-06-07 18:32:25.125 158 12608.62 154.32 54827.18 88888.00 2013-06-07 18:32:25.250 158 12608.58 154.25 54827.15 88888.00 2013-06-07 18:32:25.375 158 12608.52 154.22 54827.12 88888.00 2013-06-07 18:32:25.500 158 12608.58 154.25 54827.15 88888.00 2013-06-07 18:32:25.625 158 12608.62 154.28 54827.15 88888.00 2013-06-07 18:32:25.750 158 12608.60 154.30 54827.15 88888.00 2013-06-07 18:32:25.875 158 12608.58 154.30 54827.22 88888.00 2013-06-07 18:32:26.000 158 12608.55 154.32 54827.28 88888.00 2013-06-07 18:32:26.125 158 12608.60 154.32 54827.18 88888.00 2013-06-07 18:32:26.250 158 12608.58 154.28 54827.10 88888.00 2013-06-07 18:32:26.375 158 12608.60 154.30 54827.12 88888.00 2013-06-07 18:32:26.500 158 12608.60 154.38 54827.15 88888.00 2013-06-07 18:32:26.625 158 12608.67 154.38 54827.15 88888.00 2013-06-07 18:32:26.750 158 12608.70 154.30 54827.10 88888.00 2013-06-07 18:32:26.875 158 12608.70 154.30 54827.10 88888.00 2013-06-07 18:32:27.000 158 12608.73 154.28 54827.07 88888.00 2013-06-07 18:32:27.125 158 12608.65 154.30 54827.07 88888.00 2013-06-07 18:32:27.250 158 12608.60 154.30 54827.10 88888.00 2013-06-07 18:32:27.375 158 12608.67 154.38 54827.12 88888.00 2013-06-07 18:32:27.500 158 12608.62 154.38 54827.15 88888.00 2013-06-07 18:32:27.625 158 12608.58 154.40 54827.18 88888.00 2013-06-07 18:32:27.750 158 12608.55 154.38 54827.18 88888.00 2013-06-07 18:32:27.875 158 12608.60 154.43 54827.20 88888.00 2013-06-07 18:32:28.000 158 12608.67 154.43 54827.18 88888.00 2013-06-07 18:32:28.125 158 12608.62 154.35 54827.12 88888.00 2013-06-07 18:32:28.250 158 12608.60 154.32 54827.07 88888.00 2013-06-07 18:32:28.375 158 12608.58 154.35 54827.07 88888.00 2013-06-07 18:32:28.500 158 12608.55 154.35 54827.10 88888.00 2013-06-07 18:32:28.625 158 12608.52 154.35 54827.10 88888.00 2013-06-07 18:32:28.750 158 12608.52 154.38 54827.10 88888.00 2013-06-07 18:32:28.875 158 12608.58 154.40 54827.10 88888.00 2013-06-07 18:32:29.000 158 12608.58 154.38 54827.07 88888.00 2013-06-07 18:32:29.125 158 12608.52 154.38 54827.12 88888.00 2013-06-07 18:32:29.250 158 12608.40 154.32 54827.10 88888.00 2013-06-07 18:32:29.375 158 12608.42 154.38 54827.12 88888.00 2013-06-07 18:32:29.500 158 12608.50 154.40 54827.10 88888.00 2013-06-07 18:32:29.625 158 12608.58 154.38 54827.07 88888.00 2013-06-07 18:32:29.750 158 12608.52 154.35 54827.05 88888.00 2013-06-07 18:32:29.875 158 12608.55 154.30 54827.07 88888.00 2013-06-07 18:32:30.000 158 12608.55 154.35 54827.07 88888.00 2013-06-07 18:32:30.125 158 12608.52 154.38 54827.15 88888.00 2013-06-07 18:32:30.250 158 12608.48 154.38 54827.12 88888.00 2013-06-07 18:32:30.375 158 12608.55 154.38 54827.10 88888.00 2013-06-07 18:32:30.500 158 12608.58 154.38 54827.07 88888.00 2013-06-07 18:32:30.625 158 12608.50 154.32 54827.07 88888.00 2013-06-07 18:32:30.750 158 12608.45 154.32 54827.07 88888.00 2013-06-07 18:32:30.875 158 12608.48 154.35 54827.07 88888.00 2013-06-07 18:32:31.000 158 12608.50 154.38 54827.05 88888.00 2013-06-07 18:32:31.125 158 12608.45 154.38 54827.03 88888.00 2013-06-07 18:32:31.250 158 12608.40 154.32 54827.00 88888.00 2013-06-07 18:32:31.375 158 12608.48 154.32 54827.00 88888.00 2013-06-07 18:32:31.500 158 12608.55 154.35 54827.00 88888.00 2013-06-07 18:32:31.625 158 12608.58 154.35 54827.03 88888.00 2013-06-07 18:32:31.750 158 12608.58 154.35 54827.03 88888.00 2013-06-07 18:32:31.875 158 12608.55 154.38 54827.05 88888.00 2013-06-07 18:32:32.000 158 12608.55 154.35 54827.00 88888.00 2013-06-07 18:32:32.125 158 12608.55 154.38 54827.03 88888.00 2013-06-07 18:32:32.250 158 12608.48 154.35 54827.00 88888.00 2013-06-07 18:32:32.375 158 12608.48 154.35 54826.97 88888.00 2013-06-07 18:32:32.500 158 12608.52 154.38 54827.03 88888.00 2013-06-07 18:32:32.625 158 12608.55 154.38 54827.05 88888.00 2013-06-07 18:32:32.750 158 12608.52 154.38 54827.03 88888.00 2013-06-07 18:32:32.875 158 12608.60 154.35 54827.00 88888.00 2013-06-07 18:32:33.000 158 12608.60 154.38 54826.93 88888.00 2013-06-07 18:32:33.125 158 12608.62 154.32 54826.95 88888.00 2013-06-07 18:32:33.250 158 12608.65 154.38 54826.97 88888.00 2013-06-07 18:32:33.375 158 12608.70 154.40 54826.97 88888.00 2013-06-07 18:32:33.500 158 12608.65 154.35 54826.97 88888.00 2013-06-07 18:32:33.625 158 12608.60 154.38 54826.95 88888.00 2013-06-07 18:32:33.750 158 12608.60 154.43 54826.97 88888.00 2013-06-07 18:32:33.875 158 12608.65 154.50 54827.05 88888.00 2013-06-07 18:32:34.000 158 12608.67 154.47 54827.05 88888.00 2013-06-07 18:32:34.125 158 12608.70 154.47 54827.05 88888.00 2013-06-07 18:32:34.250 158 12608.70 154.43 54827.03 88888.00 2013-06-07 18:32:34.375 158 12608.65 154.43 54826.95 88888.00 2013-06-07 18:32:34.500 158 12608.55 154.40 54826.90 88888.00 2013-06-07 18:32:34.625 158 12608.50 154.38 54826.90 88888.00 2013-06-07 18:32:34.750 158 12608.48 154.38 54826.93 88888.00 2013-06-07 18:32:34.875 158 12608.52 154.38 54826.95 88888.00 2013-06-07 18:32:35.000 158 12608.55 154.43 54826.93 88888.00 2013-06-07 18:32:35.125 158 12608.60 154.45 54826.95 88888.00 2013-06-07 18:32:35.250 158 12608.58 154.47 54826.95 88888.00 2013-06-07 18:32:35.375 158 12608.55 154.47 54826.95 88888.00 2013-06-07 18:32:35.500 158 12608.60 154.50 54826.97 88888.00 2013-06-07 18:32:35.625 158 12608.65 154.47 54826.95 88888.00 2013-06-07 18:32:35.750 158 12608.62 154.43 54826.90 88888.00 2013-06-07 18:32:35.875 158 12608.60 154.45 54826.93 88888.00 2013-06-07 18:32:36.000 158 12608.55 154.47 54826.95 88888.00 2013-06-07 18:32:36.125 158 12608.48 154.45 54826.93 88888.00 2013-06-07 18:32:36.250 158 12608.48 154.43 54826.93 88888.00 2013-06-07 18:32:36.375 158 12608.58 154.40 54826.88 88888.00 2013-06-07 18:32:36.500 158 12608.62 154.43 54826.90 88888.00 2013-06-07 18:32:36.625 158 12608.67 154.47 54826.93 88888.00 2013-06-07 18:32:36.750 158 12608.67 154.45 54826.90 88888.00 2013-06-07 18:32:36.875 158 12608.67 154.43 54826.90 88888.00 2013-06-07 18:32:37.000 158 12608.73 154.50 54826.90 88888.00 2013-06-07 18:32:37.125 158 12608.70 154.53 54826.90 88888.00 2013-06-07 18:32:37.250 158 12608.60 154.45 54826.88 88888.00 2013-06-07 18:32:37.375 158 12608.67 154.45 54826.82 88888.00 2013-06-07 18:32:37.500 158 12608.70 154.47 54826.85 88888.00 2013-06-07 18:32:37.625 158 12608.70 154.55 54826.85 88888.00 2013-06-07 18:32:37.750 158 12608.70 154.53 54826.82 88888.00 2013-06-07 18:32:37.875 158 12608.70 154.53 54826.80 88888.00 2013-06-07 18:32:38.000 158 12608.73 154.50 54826.82 88888.00 2013-06-07 18:32:38.125 158 12608.67 154.47 54826.80 88888.00 2013-06-07 18:32:38.250 158 12608.67 154.50 54826.80 88888.00 2013-06-07 18:32:38.375 158 12608.62 154.50 54826.80 88888.00 2013-06-07 18:32:38.500 158 12608.60 154.55 54826.80 88888.00 2013-06-07 18:32:38.625 158 12608.62 154.55 54826.80 88888.00 2013-06-07 18:32:38.750 158 12608.62 154.57 54826.80 88888.00 2013-06-07 18:32:38.875 158 12608.60 154.57 54826.78 88888.00 2013-06-07 18:32:39.000 158 12608.67 154.60 54826.78 88888.00 2013-06-07 18:32:39.125 158 12608.67 154.57 54826.78 88888.00 2013-06-07 18:32:39.250 158 12608.55 154.57 54826.80 88888.00 2013-06-07 18:32:39.375 158 12608.67 154.68 54826.80 88888.00 2013-06-07 18:32:39.500 158 12608.67 154.70 54826.78 88888.00 2013-06-07 18:32:39.625 158 12608.60 154.62 54826.72 88888.00 2013-06-07 18:32:39.750 158 12608.52 154.62 54826.78 88888.00 2013-06-07 18:32:39.875 158 12608.50 154.65 54826.80 88888.00 2013-06-07 18:32:40.000 158 12608.50 154.68 54826.80 88888.00 2013-06-07 18:32:40.125 158 12608.58 154.70 54826.80 88888.00 2013-06-07 18:32:40.250 158 12608.60 154.72 54826.85 88888.00 2013-06-07 18:32:40.375 158 12608.60 154.72 54826.82 88888.00 2013-06-07 18:32:40.500 158 12608.55 154.68 54826.80 88888.00 2013-06-07 18:32:40.625 158 12608.55 154.65 54826.78 88888.00 2013-06-07 18:32:40.750 158 12608.60 154.70 54826.78 88888.00 2013-06-07 18:32:40.875 158 12608.55 154.68 54826.78 88888.00 2013-06-07 18:32:41.000 158 12608.55 154.68 54826.75 88888.00 2013-06-07 18:32:41.125 158 12608.55 154.68 54826.75 88888.00 2013-06-07 18:32:41.250 158 12608.55 154.68 54826.72 88888.00 2013-06-07 18:32:41.375 158 12608.55 154.70 54826.72 88888.00 2013-06-07 18:32:41.500 158 12608.58 154.72 54826.72 88888.00 2013-06-07 18:32:41.625 158 12608.62 154.70 54826.72 88888.00 2013-06-07 18:32:41.750 158 12608.62 154.68 54826.72 88888.00 2013-06-07 18:32:41.875 158 12608.60 154.65 54826.70 88888.00 2013-06-07 18:32:42.000 158 12608.62 154.68 54826.70 88888.00 2013-06-07 18:32:42.125 158 12608.62 154.70 54826.70 88888.00 2013-06-07 18:32:42.250 158 12608.65 154.70 54826.72 88888.00 2013-06-07 18:32:42.375 158 12608.62 154.70 54826.70 88888.00 2013-06-07 18:32:42.500 158 12608.65 154.68 54826.65 88888.00 2013-06-07 18:32:42.625 158 12608.65 154.72 54826.68 88888.00 2013-06-07 18:32:42.750 158 12608.62 154.75 54826.70 88888.00 2013-06-07 18:32:42.875 158 12608.65 154.75 54826.72 88888.00 2013-06-07 18:32:43.000 158 12608.65 154.72 54826.68 88888.00 2013-06-07 18:32:43.125 158 12608.67 154.72 54826.62 88888.00 2013-06-07 18:32:43.250 158 12608.62 154.72 54826.62 88888.00 2013-06-07 18:32:43.375 158 12608.62 154.75 54826.62 88888.00 2013-06-07 18:32:43.500 158 12608.65 154.72 54826.65 88888.00 2013-06-07 18:32:43.625 158 12608.58 154.72 54826.62 88888.00 2013-06-07 18:32:43.750 158 12608.58 154.72 54826.57 88888.00 2013-06-07 18:32:43.875 158 12608.70 154.80 54826.60 88888.00 2013-06-07 18:32:44.000 158 12608.73 154.80 54826.57 88888.00 2013-06-07 18:32:44.125 158 12608.65 154.78 54826.57 88888.00 2013-06-07 18:32:44.250 158 12608.58 154.72 54826.62 88888.00 2013-06-07 18:32:44.375 158 12608.70 154.78 54826.65 88888.00 2013-06-07 18:32:44.500 158 12608.73 154.82 54826.68 88888.00 2013-06-07 18:32:44.625 158 12608.65 154.80 54826.65 88888.00 2013-06-07 18:32:44.750 158 12608.65 154.78 54826.60 88888.00 2013-06-07 18:32:44.875 158 12608.67 154.72 54826.60 88888.00 2013-06-07 18:32:45.000 158 12608.73 154.72 54826.55 88888.00 2013-06-07 18:32:45.125 158 12608.65 154.75 54826.57 88888.00 2013-06-07 18:32:45.250 158 12608.60 154.75 54826.57 88888.00 2013-06-07 18:32:45.375 158 12608.62 154.78 54826.57 88888.00 2013-06-07 18:32:45.500 158 12608.65 154.82 54826.57 88888.00 2013-06-07 18:32:45.625 158 12608.62 154.82 54826.57 88888.00 2013-06-07 18:32:45.750 158 12608.60 154.80 54826.60 88888.00 2013-06-07 18:32:45.875 158 12608.70 154.78 54826.57 88888.00 2013-06-07 18:32:46.000 158 12608.75 154.80 54826.55 88888.00 2013-06-07 18:32:46.125 158 12608.73 154.82 54826.57 88888.00 2013-06-07 18:32:46.250 158 12608.65 154.85 54826.57 88888.00 2013-06-07 18:32:46.375 158 12608.67 154.85 54826.57 88888.00 2013-06-07 18:32:46.500 158 12608.73 154.82 54826.57 88888.00 2013-06-07 18:32:46.625 158 12608.77 154.82 54826.55 88888.00 2013-06-07 18:32:46.750 158 12608.75 154.85 54826.57 88888.00 2013-06-07 18:32:46.875 158 12608.73 154.85 54826.57 88888.00 2013-06-07 18:32:47.000 158 12608.75 154.85 54826.57 88888.00 2013-06-07 18:32:47.125 158 12608.73 154.88 54826.55 88888.00 2013-06-07 18:32:47.250 158 12608.62 154.82 54826.55 88888.00 2013-06-07 18:32:47.375 158 12608.67 154.85 54826.53 88888.00 2013-06-07 18:32:47.500 158 12608.73 154.90 54826.55 88888.00 2013-06-07 18:32:47.625 158 12608.75 154.90 54826.55 88888.00 2013-06-07 18:32:47.750 158 12608.67 154.88 54826.50 88888.00 2013-06-07 18:32:47.875 158 12608.65 154.85 54826.47 88888.00 2013-06-07 18:32:48.000 158 12608.65 154.85 54826.53 88888.00 2013-06-07 18:32:48.125 158 12608.65 154.85 54826.55 88888.00 2013-06-07 18:32:48.250 158 12608.67 154.85 54826.55 88888.00 2013-06-07 18:32:48.375 158 12608.73 154.82 54826.53 88888.00 2013-06-07 18:32:48.500 158 12608.67 154.82 54826.47 88888.00 2013-06-07 18:32:48.625 158 12608.73 154.85 54826.50 88888.00 2013-06-07 18:32:48.750 158 12608.75 154.88 54826.50 88888.00 2013-06-07 18:32:48.875 158 12608.70 154.85 54826.50 88888.00 2013-06-07 18:32:49.000 158 12608.70 154.82 54826.50 88888.00 2013-06-07 18:32:49.125 158 12608.67 154.90 54826.53 88888.00 2013-06-07 18:32:49.250 158 12608.65 154.95 54826.55 88888.00 2013-06-07 18:32:49.375 158 12608.70 154.95 54826.53 88888.00 2013-06-07 18:32:49.500 158 12608.67 154.88 54826.47 88888.00 2013-06-07 18:32:49.625 158 12608.73 154.88 54826.47 88888.00 2013-06-07 18:32:49.750 158 12608.73 154.90 54826.47 88888.00 2013-06-07 18:32:49.875 158 12608.73 154.93 54826.43 88888.00 2013-06-07 18:32:50.000 158 12608.83 154.95 54826.43 88888.00 2013-06-07 18:32:50.125 158 12608.85 154.90 54826.43 88888.00 2013-06-07 18:32:50.250 158 12608.77 154.88 54826.40 88888.00 2013-06-07 18:32:50.375 158 12608.80 154.88 54826.43 88888.00 2013-06-07 18:32:50.500 158 12608.80 154.90 54826.45 88888.00 2013-06-07 18:32:50.625 158 12608.80 154.90 54826.43 88888.00 2013-06-07 18:32:50.750 158 12608.73 154.93 54826.43 88888.00 2013-06-07 18:32:50.875 158 12608.65 154.88 54826.40 88888.00 2013-06-07 18:32:51.000 158 12608.70 154.88 54826.40 88888.00 2013-06-07 18:32:51.125 158 12608.73 154.93 54826.45 88888.00 2013-06-07 18:32:51.250 158 12608.65 154.93 54826.43 88888.00 2013-06-07 18:32:51.375 158 12608.73 154.95 54826.43 88888.00 2013-06-07 18:32:51.500 158 12608.83 154.97 54826.43 88888.00 2013-06-07 18:32:51.625 158 12608.75 154.90 54826.38 88888.00 2013-06-07 18:32:51.750 158 12608.73 154.88 54826.35 88888.00 2013-06-07 18:32:51.875 158 12608.77 154.93 54826.38 88888.00 2013-06-07 18:32:52.000 158 12608.83 154.97 54826.45 88888.00 2013-06-07 18:32:52.125 158 12608.80 154.95 54826.43 88888.00 2013-06-07 18:32:52.250 158 12608.70 154.93 54826.38 88888.00 2013-06-07 18:32:52.375 158 12608.70 154.95 54826.38 88888.00 2013-06-07 18:32:52.500 158 12608.65 154.93 54826.32 88888.00 2013-06-07 18:32:52.625 158 12608.67 154.93 54826.35 88888.00 2013-06-07 18:32:52.750 158 12608.75 154.90 54826.38 88888.00 2013-06-07 18:32:52.875 158 12608.73 154.88 54826.38 88888.00 2013-06-07 18:32:53.000 158 12608.77 154.93 54826.40 88888.00 2013-06-07 18:32:53.125 158 12608.75 154.93 54826.38 88888.00 2013-06-07 18:32:53.250 158 12608.70 154.85 54826.35 88888.00 2013-06-07 18:32:53.375 158 12608.80 154.90 54826.38 88888.00 2013-06-07 18:32:53.500 158 12608.83 154.95 54826.38 88888.00 2013-06-07 18:32:53.625 158 12608.83 154.95 54826.38 88888.00 2013-06-07 18:32:53.750 158 12608.80 154.93 54826.35 88888.00 2013-06-07 18:32:53.875 158 12608.80 154.90 54826.32 88888.00 2013-06-07 18:32:54.000 158 12608.77 154.88 54826.32 88888.00 2013-06-07 18:32:54.125 158 12608.77 154.88 54826.35 88888.00 2013-06-07 18:32:54.250 158 12608.83 154.90 54826.35 88888.00 2013-06-07 18:32:54.375 158 12608.85 154.90 54826.38 88888.00 2013-06-07 18:32:54.500 158 12608.85 154.93 54826.35 88888.00 2013-06-07 18:32:54.625 158 12608.85 154.88 54826.30 88888.00 2013-06-07 18:32:54.750 158 12608.83 154.82 54826.25 88888.00 2013-06-07 18:32:54.875 158 12608.80 154.88 54826.28 88888.00 2013-06-07 18:32:55.000 158 12608.88 154.95 54826.30 88888.00 2013-06-07 18:32:55.125 158 12608.85 154.90 54826.30 88888.00 2013-06-07 18:32:55.250 158 12608.80 154.88 54826.32 88888.00 2013-06-07 18:32:55.375 158 12608.85 154.93 54826.35 88888.00 2013-06-07 18:32:55.500 158 12608.83 154.93 54826.30 88888.00 2013-06-07 18:32:55.625 158 12608.83 154.93 54826.28 88888.00 2013-06-07 18:32:55.750 158 12608.90 154.88 54826.28 88888.00 2013-06-07 18:32:55.875 158 12608.88 154.82 54826.25 88888.00 2013-06-07 18:32:56.000 158 12608.90 154.85 54826.22 88888.00 2013-06-07 18:32:56.125 158 12608.88 154.82 54826.25 88888.00 2013-06-07 18:32:56.250 158 12608.83 154.80 54826.22 88888.00 2013-06-07 18:32:56.375 158 12608.83 154.82 54826.25 88888.00 2013-06-07 18:32:56.500 158 12608.83 154.82 54826.25 88888.00 2013-06-07 18:32:56.625 158 12608.83 154.82 54826.22 88888.00 2013-06-07 18:32:56.750 158 12608.80 154.82 54826.20 88888.00 2013-06-07 18:32:56.875 158 12608.80 154.82 54826.22 88888.00 2013-06-07 18:32:57.000 158 12608.85 154.85 54826.22 88888.00 2013-06-07 18:32:57.125 158 12608.80 154.85 54826.20 88888.00 2013-06-07 18:32:57.250 158 12608.83 154.82 54826.20 88888.00 2013-06-07 18:32:57.375 158 12608.88 154.85 54826.18 88888.00 2013-06-07 18:32:57.500 158 12608.90 154.82 54826.20 88888.00 2013-06-07 18:32:57.625 158 12608.92 154.85 54826.22 88888.00 2013-06-07 18:32:57.750 158 12608.92 154.88 54826.25 88888.00 2013-06-07 18:32:57.875 158 12608.92 154.85 54826.22 88888.00 2013-06-07 18:32:58.000 158 12608.92 154.85 54826.22 88888.00 2013-06-07 18:32:58.125 158 12608.95 154.88 54826.22 88888.00 2013-06-07 18:32:58.250 158 12608.90 154.85 54826.20 88888.00 2013-06-07 18:32:58.375 158 12608.95 154.90 54826.18 88888.00 2013-06-07 18:32:58.500 158 12608.95 154.90 54826.20 88888.00 2013-06-07 18:32:58.625 158 12608.95 154.85 54826.20 88888.00 2013-06-07 18:32:58.750 158 12609.00 154.82 54826.15 88888.00 2013-06-07 18:32:58.875 158 12609.00 154.82 54826.18 88888.00 2013-06-07 18:32:59.000 158 12609.00 154.80 54826.18 88888.00 2013-06-07 18:32:59.125 158 12608.98 154.85 54826.20 88888.00 2013-06-07 18:32:59.250 158 12608.95 154.80 54826.18 88888.00 2013-06-07 18:32:59.375 158 12608.98 154.82 54826.15 88888.00 2013-06-07 18:32:59.500 158 12609.05 154.80 54826.12 88888.00 2013-06-07 18:32:59.625 158 12609.10 154.80 54826.12 88888.00 2013-06-07 18:32:59.750 158 12609.05 154.85 54826.15 88888.00 2013-06-07 18:32:59.875 158 12609.08 154.82 54826.12 88888.00 2013-06-07 18:33:00.000 158 12609.17 154.82 54826.12 88888.00 2013-06-07 18:33:00.125 158 12609.27 154.85 54826.15 88888.00 2013-06-07 18:33:00.250 158 12609.17 154.85 54826.15 88888.00 2013-06-07 18:33:00.375 158 12609.17 154.85 54826.12 88888.00 2013-06-07 18:33:00.500 158 12609.20 154.85 54826.15 88888.00 2013-06-07 18:33:00.625 158 12609.17 154.82 54826.12 88888.00 2013-06-07 18:33:00.750 158 12609.20 154.85 54826.12 88888.00 2013-06-07 18:33:00.875 158 12609.33 154.88 54826.15 88888.00 2013-06-07 18:33:01.000 158 12609.30 154.88 54826.12 88888.00 2013-06-07 18:33:01.125 158 12609.27 154.82 54826.07 88888.00 2013-06-07 18:33:01.250 158 12609.23 154.80 54826.05 88888.00 2013-06-07 18:33:01.375 158 12609.17 154.82 54826.05 88888.00 2013-06-07 18:33:01.500 158 12609.20 154.85 54826.05 88888.00 2013-06-07 18:33:01.625 158 12609.17 154.80 54826.03 88888.00 2013-06-07 18:33:01.750 158 12609.20 154.80 54826.03 88888.00 2013-06-07 18:33:01.875 158 12609.23 154.85 54826.00 88888.00 2013-06-07 18:33:02.000 158 12609.12 154.80 54825.97 88888.00 2013-06-07 18:33:02.125 158 12609.12 154.82 54826.00 88888.00 2013-06-07 18:33:02.250 158 12609.20 154.82 54826.00 88888.00 2013-06-07 18:33:02.375 158 12609.20 154.78 54826.00 88888.00 2013-06-07 18:33:02.500 158 12609.23 154.78 54825.97 88888.00 2013-06-07 18:33:02.625 158 12609.27 154.82 54826.00 88888.00 2013-06-07 18:33:02.750 158 12609.35 154.82 54825.97 88888.00 2013-06-07 18:33:02.875 158 12609.38 154.85 54825.97 88888.00 2013-06-07 18:33:03.000 158 12609.35 154.85 54825.97 88888.00 2013-06-07 18:33:03.125 158 12609.33 154.82 54825.97 88888.00 2013-06-07 18:33:03.250 158 12609.27 154.78 54825.95 88888.00 2013-06-07 18:33:03.375 158 12609.33 154.82 54825.97 88888.00 2013-06-07 18:33:03.500 158 12609.38 154.85 54826.00 88888.00 2013-06-07 18:33:03.625 158 12609.38 154.82 54826.00 88888.00 2013-06-07 18:33:03.750 158 12609.38 154.78 54825.97 88888.00 2013-06-07 18:33:03.875 158 12609.48 154.85 54825.97 88888.00 2013-06-07 18:33:04.000 158 12609.55 154.88 54826.00 88888.00 2013-06-07 18:33:04.125 158 12609.58 154.93 54826.00 88888.00 2013-06-07 18:33:04.250 158 12609.45 154.88 54825.97 88888.00 2013-06-07 18:33:04.375 158 12609.45 154.82 54825.93 88888.00 2013-06-07 18:33:04.500 158 12609.42 154.82 54825.97 88888.00 2013-06-07 18:33:04.625 158 12609.52 154.85 54825.95 88888.00 2013-06-07 18:33:04.750 158 12609.58 154.88 54825.95 88888.00 2013-06-07 18:33:04.875 158 12609.50 154.80 54825.93 88888.00 2013-06-07 18:33:05.000 158 12609.48 154.78 54825.90 88888.00 2013-06-07 18:33:05.125 158 12609.55 154.85 54825.93 88888.00 2013-06-07 18:33:05.250 158 12609.52 154.80 54825.93 88888.00 2013-06-07 18:33:05.375 158 12609.58 154.82 54825.93 88888.00 2013-06-07 18:33:05.500 158 12609.60 154.82 54825.90 88888.00 2013-06-07 18:33:05.625 158 12609.62 154.80 54825.88 88888.00 2013-06-07 18:33:05.750 158 12609.62 154.82 54825.93 88888.00 2013-06-07 18:33:05.875 158 12609.62 154.85 54825.90 88888.00 2013-06-07 18:33:06.000 158 12609.62 154.85 54825.88 88888.00 2013-06-07 18:33:06.125 158 12609.62 154.85 54825.85 88888.00 2013-06-07 18:33:06.250 158 12609.55 154.80 54825.88 88888.00 2013-06-07 18:33:06.375 158 12609.60 154.80 54825.82 88888.00 2013-06-07 18:33:06.500 158 12609.65 154.80 54825.82 88888.00 2013-06-07 18:33:06.625 158 12609.67 154.82 54825.80 88888.00 2013-06-07 18:33:06.750 158 12609.77 154.85 54825.85 88888.00 2013-06-07 18:33:06.875 158 12609.77 154.85 54825.88 88888.00 2013-06-07 18:33:07.000 158 12609.70 154.85 54825.85 88888.00 2013-06-07 18:33:07.125 158 12609.65 154.80 54825.85 88888.00 2013-06-07 18:33:07.250 158 12609.70 154.82 54825.85 88888.00 2013-06-07 18:33:07.375 158 12609.83 154.85 54825.80 88888.00 2013-06-07 18:33:07.500 158 12609.80 154.82 54825.75 88888.00 2013-06-07 18:33:07.625 158 12609.77 154.82 54825.78 88888.00 2013-06-07 18:33:07.750 158 12609.77 154.82 54825.80 88888.00 2013-06-07 18:33:07.875 158 12609.73 154.78 54825.75 88888.00 2013-06-07 18:33:08.000 158 12609.70 154.75 54825.75 88888.00 2013-06-07 18:33:08.125 158 12609.80 154.82 54825.78 88888.00 2013-06-07 18:33:08.250 158 12609.80 154.78 54825.75 88888.00 2013-06-07 18:33:08.375 158 12609.85 154.80 54825.72 88888.00 2013-06-07 18:33:08.500 158 12609.83 154.75 54825.72 88888.00 2013-06-07 18:33:08.625 158 12609.77 154.75 54825.75 88888.00 2013-06-07 18:33:08.750 158 12609.75 154.72 54825.75 88888.00 2013-06-07 18:33:08.875 158 12609.73 154.75 54825.72 88888.00 2013-06-07 18:33:09.000 158 12609.80 154.72 54825.70 88888.00 2013-06-07 18:33:09.125 158 12609.88 154.75 54825.70 88888.00 2013-06-07 18:33:09.250 158 12609.92 154.75 54825.72 88888.00 2013-06-07 18:33:09.375 158 12609.90 154.78 54825.72 88888.00 2013-06-07 18:33:09.500 158 12609.90 154.75 54825.75 88888.00 2013-06-07 18:33:09.625 158 12609.95 154.82 54825.75 88888.00 2013-06-07 18:33:09.750 158 12609.98 154.82 54825.72 88888.00 2013-06-07 18:33:09.875 158 12609.92 154.80 54825.72 88888.00 2013-06-07 18:33:10.000 158 12609.88 154.80 54825.72 88888.00 2013-06-07 18:33:10.125 158 12609.90 154.78 54825.72 88888.00 2013-06-07 18:33:10.250 158 12609.88 154.75 54825.72 88888.00 2013-06-07 18:33:10.375 158 12609.92 154.78 54825.70 88888.00 2013-06-07 18:33:10.500 158 12609.95 154.75 54825.72 88888.00 2013-06-07 18:33:10.625 158 12609.95 154.72 54825.70 88888.00 2013-06-07 18:33:10.750 158 12609.98 154.70 54825.68 88888.00 2013-06-07 18:33:10.875 158 12610.02 154.70 54825.68 88888.00 2013-06-07 18:33:11.000 158 12610.05 154.72 54825.72 88888.00 2013-06-07 18:33:11.125 158 12610.05 154.75 54825.72 88888.00 2013-06-07 18:33:11.250 158 12610.00 154.75 54825.70 88888.00 2013-06-07 18:33:11.375 158 12610.02 154.72 54825.65 88888.00 2013-06-07 18:33:11.500 158 12609.98 154.72 54825.65 88888.00 2013-06-07 18:33:11.625 158 12609.98 154.75 54825.68 88888.00 2013-06-07 18:33:11.750 158 12609.95 154.75 54825.68 88888.00 2013-06-07 18:33:11.875 158 12610.00 154.70 54825.65 88888.00 2013-06-07 18:33:12.000 158 12610.05 154.70 54825.62 88888.00 2013-06-07 18:33:12.125 158 12610.10 154.72 54825.68 88888.00 2013-06-07 18:33:12.250 158 12610.05 154.70 54825.62 88888.00 2013-06-07 18:33:12.375 158 12610.02 154.68 54825.62 88888.00 2013-06-07 18:33:12.500 158 12610.08 154.70 54825.62 88888.00 2013-06-07 18:33:12.625 158 12610.08 154.70 54825.62 88888.00 2013-06-07 18:33:12.750 158 12610.12 154.65 54825.62 88888.00 2013-06-07 18:33:12.875 158 12610.12 154.68 54825.62 88888.00 2013-06-07 18:33:13.000 158 12610.15 154.70 54825.60 88888.00 2013-06-07 18:33:13.125 158 12610.05 154.68 54825.60 88888.00 2013-06-07 18:33:13.250 158 12610.00 154.65 54825.62 88888.00 2013-06-07 18:33:13.375 158 12610.02 154.70 54825.62 88888.00 2013-06-07 18:33:13.500 158 12610.08 154.70 54825.60 88888.00 2013-06-07 18:33:13.625 158 12610.15 154.68 54825.57 88888.00 2013-06-07 18:33:13.750 158 12610.17 154.70 54825.57 88888.00 2013-06-07 18:33:13.875 158 12610.17 154.68 54825.55 88888.00 2013-06-07 18:33:14.000 158 12610.23 154.68 54825.55 88888.00 2013-06-07 18:33:14.125 158 12610.23 154.65 54825.55 88888.00 2013-06-07 18:33:14.250 158 12610.25 154.65 54825.55 88888.00 2013-06-07 18:33:14.375 158 12610.33 154.65 54825.53 88888.00 2013-06-07 18:33:14.500 158 12610.38 154.60 54825.53 88888.00 2013-06-07 18:33:14.625 158 12610.35 154.57 54825.53 88888.00 2013-06-07 18:33:14.750 158 12610.30 154.62 54825.53 88888.00 2013-06-07 18:33:14.875 158 12610.33 154.65 54825.53 88888.00 2013-06-07 18:33:15.000 158 12610.33 154.62 54825.53 88888.00 2013-06-07 18:33:15.125 158 12610.30 154.60 54825.53 88888.00 2013-06-07 18:33:15.250 158 12610.27 154.60 54825.53 88888.00 2013-06-07 18:33:15.375 158 12610.45 154.60 54825.53 88888.00 2013-06-07 18:33:15.500 158 12610.50 154.62 54825.53 88888.00 2013-06-07 18:33:15.625 158 12610.45 154.62 54825.53 88888.00 2013-06-07 18:33:15.750 158 12610.42 154.65 54825.53 88888.00 2013-06-07 18:33:15.875 158 12610.42 154.62 54825.53 88888.00 2013-06-07 18:33:16.000 158 12610.45 154.60 54825.47 88888.00 2013-06-07 18:33:16.125 158 12610.45 154.57 54825.50 88888.00 2013-06-07 18:33:16.250 158 12610.40 154.57 54825.53 88888.00 2013-06-07 18:33:16.375 158 12610.40 154.57 54825.50 88888.00 2013-06-07 18:33:16.500 158 12610.38 154.55 54825.47 88888.00 2013-06-07 18:33:16.625 158 12610.48 154.57 54825.47 88888.00 2013-06-07 18:33:16.750 158 12610.45 154.55 54825.47 88888.00 2013-06-07 18:33:16.875 158 12610.50 154.57 54825.50 88888.00 2013-06-07 18:33:17.000 158 12610.58 154.62 54825.53 88888.00 2013-06-07 18:33:17.125 158 12610.58 154.62 54825.53 88888.00 2013-06-07 18:33:17.250 158 12610.52 154.55 54825.45 88888.00 2013-06-07 18:33:17.375 158 12610.60 154.50 54825.43 88888.00 2013-06-07 18:33:17.500 158 12610.62 154.50 54825.47 88888.00 2013-06-07 18:33:17.625 158 12610.62 154.57 54825.53 88888.00 2013-06-07 18:33:17.750 158 12610.65 154.57 54825.50 88888.00 2013-06-07 18:33:17.875 158 12610.65 154.53 54825.45 88888.00 2013-06-07 18:33:18.000 158 12610.67 154.50 54825.43 88888.00 2013-06-07 18:33:18.125 158 12610.65 154.50 54825.43 88888.00 2013-06-07 18:33:18.250 158 12610.58 154.47 54825.45 88888.00 2013-06-07 18:33:18.375 158 12610.62 154.53 54825.47 88888.00 2013-06-07 18:33:18.500 158 12610.62 154.55 54825.47 88888.00 2013-06-07 18:33:18.625 158 12610.65 154.50 54825.45 88888.00 2013-06-07 18:33:18.750 158 12610.70 154.50 54825.45 88888.00 2013-06-07 18:33:18.875 158 12610.65 154.47 54825.43 88888.00 2013-06-07 18:33:19.000 158 12610.67 154.50 54825.40 88888.00 2013-06-07 18:33:19.125 158 12610.75 154.53 54825.45 88888.00 2013-06-07 18:33:19.250 158 12610.75 154.53 54825.50 88888.00 2013-06-07 18:33:19.375 158 12610.75 154.47 54825.47 88888.00 2013-06-07 18:33:19.500 158 12610.67 154.47 54825.43 88888.00 2013-06-07 18:33:19.625 158 12610.67 154.47 54825.40 88888.00 2013-06-07 18:33:19.750 158 12610.65 154.45 54825.40 88888.00 2013-06-07 18:33:19.875 158 12610.73 154.47 54825.43 88888.00 2013-06-07 18:33:20.000 158 12610.77 154.45 54825.40 88888.00 2013-06-07 18:33:20.125 158 12610.80 154.45 54825.40 88888.00 2013-06-07 18:33:20.250 158 12610.83 154.47 54825.40 88888.00 2013-06-07 18:33:20.375 158 12610.85 154.45 54825.38 88888.00 2013-06-07 18:33:20.500 158 12610.88 154.43 54825.38 88888.00 2013-06-07 18:33:20.625 158 12610.90 154.45 54825.43 88888.00 2013-06-07 18:33:20.750 158 12610.90 154.45 54825.43 88888.00 2013-06-07 18:33:20.875 158 12610.85 154.45 54825.38 88888.00 2013-06-07 18:33:21.000 158 12610.88 154.43 54825.35 88888.00 2013-06-07 18:33:21.125 158 12610.88 154.40 54825.38 88888.00 2013-06-07 18:33:21.250 158 12610.88 154.40 54825.38 88888.00 2013-06-07 18:33:21.375 158 12610.92 154.43 54825.38 88888.00 2013-06-07 18:33:21.500 158 12610.95 154.45 54825.38 88888.00 2013-06-07 18:33:21.625 158 12610.90 154.40 54825.35 88888.00 2013-06-07 18:33:21.750 158 12610.88 154.40 54825.35 88888.00 2013-06-07 18:33:21.875 158 12610.92 154.40 54825.38 88888.00 2013-06-07 18:33:22.000 158 12611.05 154.45 54825.38 88888.00 2013-06-07 18:33:22.125 158 12611.10 154.43 54825.40 88888.00 2013-06-07 18:33:22.250 158 12611.05 154.43 54825.38 88888.00 2013-06-07 18:33:22.375 158 12610.98 154.40 54825.32 88888.00 2013-06-07 18:33:22.500 158 12610.90 154.38 54825.32 88888.00 2013-06-07 18:33:22.625 158 12610.92 154.40 54825.35 88888.00 2013-06-07 18:33:22.750 158 12610.98 154.40 54825.32 88888.00 2013-06-07 18:33:22.875 158 12611.00 154.38 54825.30 88888.00 2013-06-07 18:33:23.000 158 12611.08 154.38 54825.32 88888.00 2013-06-07 18:33:23.125 158 12611.02 154.38 54825.32 88888.00 2013-06-07 18:33:23.250 158 12610.95 154.35 54825.28 88888.00 2013-06-07 18:33:23.375 158 12610.95 154.35 54825.30 88888.00 2013-06-07 18:33:23.500 158 12610.98 154.32 54825.28 88888.00 2013-06-07 18:33:23.625 158 12611.00 154.32 54825.28 88888.00 2013-06-07 18:33:23.750 158 12610.95 154.35 54825.25 88888.00 2013-06-07 18:33:23.875 158 12611.02 154.35 54825.28 88888.00 2013-06-07 18:33:24.000 158 12611.05 154.35 54825.28 88888.00 2013-06-07 18:33:24.125 158 12611.12 154.38 54825.32 88888.00 2013-06-07 18:33:24.250 158 12611.10 154.38 54825.30 88888.00 2013-06-07 18:33:24.375 158 12611.20 154.38 54825.30 88888.00 2013-06-07 18:33:24.500 158 12611.12 154.38 54825.28 88888.00 2013-06-07 18:33:24.625 158 12611.05 154.30 54825.25 88888.00 2013-06-07 18:33:24.750 158 12611.08 154.32 54825.28 88888.00 2013-06-07 18:33:24.875 158 12611.08 154.32 54825.28 88888.00 2013-06-07 18:33:25.000 158 12611.10 154.30 54825.25 88888.00 2013-06-07 18:33:25.125 158 12611.08 154.30 54825.25 88888.00 2013-06-07 18:33:25.250 158 12611.12 154.30 54825.25 88888.00 2013-06-07 18:33:25.375 158 12611.17 154.32 54825.28 88888.00 2013-06-07 18:33:25.500 158 12611.20 154.32 54825.30 88888.00 2013-06-07 18:33:25.625 158 12611.23 154.30 54825.25 88888.00 2013-06-07 18:33:25.750 158 12611.17 154.25 54825.25 88888.00 2013-06-07 18:33:25.875 158 12611.12 154.22 54825.22 88888.00 2013-06-07 18:33:26.000 158 12611.17 154.25 54825.20 88888.00 2013-06-07 18:33:26.125 158 12611.25 154.28 54825.22 88888.00 2013-06-07 18:33:26.250 158 12611.25 154.30 54825.22 88888.00 2013-06-07 18:33:26.375 158 12611.25 154.25 54825.18 88888.00 2013-06-07 18:33:26.500 158 12611.25 154.25 54825.18 88888.00 2013-06-07 18:33:26.625 158 12611.23 154.25 54825.20 88888.00 2013-06-07 18:33:26.750 158 12611.25 154.30 54825.22 88888.00 2013-06-07 18:33:26.875 158 12611.23 154.28 54825.22 88888.00 2013-06-07 18:33:27.000 158 12611.23 154.22 54825.18 88888.00 2013-06-07 18:33:27.125 158 12611.27 154.25 54825.15 88888.00 2013-06-07 18:33:27.250 158 12611.30 154.22 54825.20 88888.00 2013-06-07 18:33:27.375 158 12611.33 154.22 54825.20 88888.00 2013-06-07 18:33:27.500 158 12611.30 154.25 54825.18 88888.00 2013-06-07 18:33:27.625 158 12611.30 154.22 54825.20 88888.00 2013-06-07 18:33:27.750 158 12611.27 154.28 54825.20 88888.00 2013-06-07 18:33:27.875 158 12611.23 154.25 54825.20 88888.00 2013-06-07 18:33:28.000 158 12611.23 154.20 54825.18 88888.00 2013-06-07 18:33:28.125 158 12611.30 154.18 54825.18 88888.00 2013-06-07 18:33:28.250 158 12611.35 154.22 54825.20 88888.00 2013-06-07 18:33:28.375 158 12611.40 154.20 54825.22 88888.00 2013-06-07 18:33:28.500 158 12611.42 154.22 54825.22 88888.00 2013-06-07 18:33:28.625 158 12611.48 154.22 54825.22 88888.00 2013-06-07 18:33:28.750 158 12611.42 154.20 54825.15 88888.00 2013-06-07 18:33:28.875 158 12611.45 154.22 54825.20 88888.00 2013-06-07 18:33:29.000 158 12611.45 154.22 54825.18 88888.00 2013-06-07 18:33:29.125 158 12611.52 154.22 54825.20 88888.00 2013-06-07 18:33:29.250 158 12611.52 154.18 54825.22 88888.00 2013-06-07 18:33:29.375 158 12611.55 154.15 54825.20 88888.00 2013-06-07 18:33:29.500 158 12611.55 154.15 54825.18 88888.00 2013-06-07 18:33:29.625 158 12611.55 154.12 54825.18 88888.00 2013-06-07 18:33:29.750 158 12611.52 154.15 54825.20 88888.00 2013-06-07 18:33:29.875 158 12611.50 154.12 54825.18 88888.00 2013-06-07 18:33:30.000 158 12611.55 154.15 54825.20 88888.00 2013-06-07 18:33:30.125 158 12611.60 154.18 54825.25 88888.00 2013-06-07 18:33:30.250 158 12611.55 154.12 54825.20 88888.00 2013-06-07 18:33:30.375 158 12611.60 154.12 54825.20 88888.00 2013-06-07 18:33:30.500 158 12611.60 154.12 54825.22 88888.00 2013-06-07 18:33:30.625 158 12611.62 154.10 54825.22 88888.00 2013-06-07 18:33:30.750 158 12611.67 154.12 54825.20 88888.00 2013-06-07 18:33:30.875 158 12611.67 154.12 54825.20 88888.00 2013-06-07 18:33:31.000 158 12611.65 154.12 54825.20 88888.00 2013-06-07 18:33:31.125 158 12611.65 154.10 54825.18 88888.00 2013-06-07 18:33:31.250 158 12611.58 154.05 54825.18 88888.00 2013-06-07 18:33:31.375 158 12611.65 154.07 54825.20 88888.00 2013-06-07 18:33:31.500 158 12611.70 154.07 54825.18 88888.00 2013-06-07 18:33:31.625 158 12611.70 154.03 54825.15 88888.00 2013-06-07 18:33:31.750 158 12611.67 154.00 54825.15 88888.00 2013-06-07 18:33:31.875 158 12611.75 154.03 54825.18 88888.00 2013-06-07 18:33:32.000 158 12611.80 154.05 54825.18 88888.00 2013-06-07 18:33:32.125 158 12611.77 154.03 54825.20 88888.00 2013-06-07 18:33:32.250 158 12611.65 154.00 54825.15 88888.00 2013-06-07 18:33:32.375 158 12611.70 154.00 54825.15 88888.00 2013-06-07 18:33:32.500 158 12611.80 154.03 54825.20 88888.00 2013-06-07 18:33:32.625 158 12611.83 154.00 54825.12 88888.00 2013-06-07 18:33:32.750 158 12611.90 154.00 54825.12 88888.00 2013-06-07 18:33:32.875 158 12611.90 154.03 54825.15 88888.00 2013-06-07 18:33:33.000 158 12611.85 153.97 54825.07 88888.00 2013-06-07 18:33:33.125 158 12611.83 153.97 54825.12 88888.00 2013-06-07 18:33:33.250 158 12611.85 154.03 54825.15 88888.00 2013-06-07 18:33:33.375 158 12611.90 154.00 54825.12 88888.00 2013-06-07 18:33:33.500 158 12611.85 153.97 54825.15 88888.00 2013-06-07 18:33:33.625 158 12611.85 153.97 54825.15 88888.00 2013-06-07 18:33:33.750 158 12611.90 153.93 54825.12 88888.00 2013-06-07 18:33:33.875 158 12611.92 153.90 54825.10 88888.00 2013-06-07 18:33:34.000 158 12611.95 153.93 54825.10 88888.00 2013-06-07 18:33:34.125 158 12612.00 153.93 54825.15 88888.00 2013-06-07 18:33:34.250 158 12612.02 153.95 54825.18 88888.00 2013-06-07 18:33:34.375 158 12612.02 153.95 54825.18 88888.00 2013-06-07 18:33:34.500 158 12612.00 153.93 54825.15 88888.00 2013-06-07 18:33:34.625 158 12611.95 153.88 54825.15 88888.00 2013-06-07 18:33:34.750 158 12611.95 153.90 54825.18 88888.00 2013-06-07 18:33:34.875 158 12611.95 153.90 54825.15 88888.00 2013-06-07 18:33:35.000 158 12611.92 153.88 54825.15 88888.00 2013-06-07 18:33:35.125 158 12611.98 153.95 54825.20 88888.00 2013-06-07 18:33:35.250 158 12611.95 153.88 54825.18 88888.00 2013-06-07 18:33:35.375 158 12611.90 153.88 54825.20 88888.00 2013-06-07 18:33:35.500 158 12611.85 153.85 54825.20 88888.00 2013-06-07 18:33:35.625 158 12611.90 153.88 54825.20 88888.00 2013-06-07 18:33:35.750 158 12611.95 153.88 54825.15 88888.00 2013-06-07 18:33:35.875 158 12611.98 153.88 54825.18 88888.00 2013-06-07 18:33:36.000 158 12612.00 153.88 54825.20 88888.00 2013-06-07 18:33:36.125 158 12612.05 153.88 54825.20 88888.00 2013-06-07 18:33:36.250 158 12612.10 153.88 54825.18 88888.00 2013-06-07 18:33:36.375 158 12612.08 153.85 54825.15 88888.00 2013-06-07 18:33:36.500 158 12612.00 153.82 54825.15 88888.00 2013-06-07 18:33:36.625 158 12611.95 153.80 54825.12 88888.00 2013-06-07 18:33:36.750 158 12612.02 153.80 54825.12 88888.00 2013-06-07 18:33:36.875 158 12612.08 153.82 54825.12 88888.00 2013-06-07 18:33:37.000 158 12612.02 153.80 54825.10 88888.00 2013-06-07 18:33:37.125 158 12611.98 153.75 54825.07 88888.00 2013-06-07 18:33:37.250 158 12611.92 153.80 54825.12 88888.00 2013-06-07 18:33:37.375 158 12612.02 153.80 54825.15 88888.00 2013-06-07 18:33:37.500 158 12612.05 153.78 54825.15 88888.00 2013-06-07 18:33:37.625 158 12611.98 153.75 54825.15 88888.00 2013-06-07 18:33:37.750 158 12612.00 153.72 54825.12 88888.00 2013-06-07 18:33:37.875 158 12612.02 153.72 54825.10 88888.00 2013-06-07 18:33:38.000 158 12612.08 153.75 54825.07 88888.00 2013-06-07 18:33:38.125 158 12612.12 153.75 54825.12 88888.00 2013-06-07 18:33:38.250 158 12612.10 153.72 54825.15 88888.00 2013-06-07 18:33:38.375 158 12612.08 153.70 54825.12 88888.00 2013-06-07 18:33:38.500 158 12612.12 153.68 54825.12 88888.00 2013-06-07 18:33:38.625 158 12612.20 153.70 54825.12 88888.00 2013-06-07 18:33:38.750 158 12612.15 153.72 54825.15 88888.00 2013-06-07 18:33:38.875 158 12612.10 153.72 54825.12 88888.00 2013-06-07 18:33:39.000 158 12612.10 153.72 54825.10 88888.00 2013-06-07 18:33:39.125 158 12612.15 153.65 54825.10 88888.00 2013-06-07 18:33:39.250 158 12612.15 153.68 54825.12 88888.00 2013-06-07 18:33:39.375 158 12612.20 153.68 54825.12 88888.00 2013-06-07 18:33:39.500 158 12612.20 153.62 54825.12 88888.00 2013-06-07 18:33:39.625 158 12612.25 153.65 54825.15 88888.00 2013-06-07 18:33:39.750 158 12612.23 153.68 54825.18 88888.00 2013-06-07 18:33:39.875 158 12612.23 153.68 54825.18 88888.00 2013-06-07 18:33:40.000 158 12612.30 153.65 54825.15 88888.00 2013-06-07 18:33:40.125 158 12612.30 153.62 54825.18 88888.00 2013-06-07 18:33:40.250 158 12612.27 153.62 54825.15 88888.00 2013-06-07 18:33:40.375 158 12612.33 153.62 54825.18 88888.00 2013-06-07 18:33:40.500 158 12612.27 153.65 54825.18 88888.00 2013-06-07 18:33:40.625 158 12612.23 153.62 54825.20 88888.00 2013-06-07 18:33:40.750 158 12612.27 153.62 54825.18 88888.00 2013-06-07 18:33:40.875 158 12612.30 153.57 54825.15 88888.00 2013-06-07 18:33:41.000 158 12612.30 153.57 54825.12 88888.00 2013-06-07 18:33:41.125 158 12612.40 153.62 54825.18 88888.00 2013-06-07 18:33:41.250 158 12612.35 153.60 54825.15 88888.00 2013-06-07 18:33:41.375 158 12612.27 153.57 54825.12 88888.00 2013-06-07 18:33:41.500 158 12612.25 153.57 54825.15 88888.00 2013-06-07 18:33:41.625 158 12612.35 153.62 54825.18 88888.00 2013-06-07 18:33:41.750 158 12612.38 153.62 54825.15 88888.00 2013-06-07 18:33:41.875 158 12612.35 153.62 54825.15 88888.00 2013-06-07 18:33:42.000 158 12612.35 153.60 54825.15 88888.00 2013-06-07 18:33:42.125 158 12612.45 153.60 54825.15 88888.00 2013-06-07 18:33:42.250 158 12612.45 153.60 54825.18 88888.00 2013-06-07 18:33:42.375 158 12612.45 153.62 54825.20 88888.00 2013-06-07 18:33:42.500 158 12612.48 153.62 54825.22 88888.00 2013-06-07 18:33:42.625 158 12612.42 153.60 54825.22 88888.00 2013-06-07 18:33:42.750 158 12612.42 153.57 54825.20 88888.00 2013-06-07 18:33:42.875 158 12612.45 153.57 54825.22 88888.00 2013-06-07 18:33:43.000 158 12612.52 153.62 54825.22 88888.00 2013-06-07 18:33:43.125 158 12612.55 153.60 54825.20 88888.00 2013-06-07 18:33:43.250 158 12612.48 153.55 54825.20 88888.00 2013-06-07 18:33:43.375 158 12612.55 153.57 54825.22 88888.00 2013-06-07 18:33:43.500 158 12612.60 153.57 54825.25 88888.00 2013-06-07 18:33:43.625 158 12612.55 153.53 54825.22 88888.00 2013-06-07 18:33:43.750 158 12612.45 153.53 54825.18 88888.00 2013-06-07 18:33:43.875 158 12612.48 153.53 54825.18 88888.00 2013-06-07 18:33:44.000 158 12612.60 153.55 54825.20 88888.00 2013-06-07 18:33:44.125 158 12612.58 153.55 54825.20 88888.00 2013-06-07 18:33:44.250 158 12612.58 153.55 54825.20 88888.00 2013-06-07 18:33:44.375 158 12612.70 153.55 54825.15 88888.00 2013-06-07 18:33:44.500 158 12612.65 153.55 54825.12 88888.00 2013-06-07 18:33:44.625 158 12612.58 153.55 54825.15 88888.00 2013-06-07 18:33:44.750 158 12612.55 153.53 54825.18 88888.00 2013-06-07 18:33:44.875 158 12612.60 153.53 54825.15 88888.00 2013-06-07 18:33:45.000 158 12612.60 153.50 54825.12 88888.00 2013-06-07 18:33:45.125 158 12612.67 153.53 54825.15 88888.00 2013-06-07 18:33:45.250 158 12612.62 153.45 54825.12 88888.00 2013-06-07 18:33:45.375 158 12612.67 153.47 54825.18 88888.00 2013-06-07 18:33:45.500 158 12612.75 153.55 54825.20 88888.00 2013-06-07 18:33:45.625 158 12612.77 153.53 54825.18 88888.00 2013-06-07 18:33:45.750 158 12612.67 153.47 54825.18 88888.00 2013-06-07 18:33:45.875 158 12612.67 153.53 54825.22 88888.00 2013-06-07 18:33:46.000 158 12612.75 153.55 54825.20 88888.00 2013-06-07 18:33:46.125 158 12612.75 153.50 54825.20 88888.00 2013-06-07 18:33:46.250 158 12612.67 153.47 54825.22 88888.00 2013-06-07 18:33:46.375 158 12612.60 153.47 54825.20 88888.00 2013-06-07 18:33:46.500 158 12612.62 153.47 54825.18 88888.00 2013-06-07 18:33:46.625 158 12612.70 153.47 54825.18 88888.00 2013-06-07 18:33:46.750 158 12612.73 153.47 54825.20 88888.00 2013-06-07 18:33:46.875 158 12612.67 153.45 54825.22 88888.00 2013-06-07 18:33:47.000 158 12612.67 153.45 54825.18 88888.00 2013-06-07 18:33:47.125 158 12612.73 153.43 54825.18 88888.00 2013-06-07 18:33:47.250 158 12612.80 153.43 54825.22 88888.00 2013-06-07 18:33:47.375 158 12612.80 153.43 54825.18 88888.00 2013-06-07 18:33:47.500 158 12612.77 153.45 54825.22 88888.00 2013-06-07 18:33:47.625 158 12612.83 153.50 54825.22 88888.00 2013-06-07 18:33:47.750 158 12612.85 153.47 54825.20 88888.00 2013-06-07 18:33:47.875 158 12612.77 153.40 54825.18 88888.00 2013-06-07 18:33:48.000 158 12612.77 153.45 54825.22 88888.00 2013-06-07 18:33:48.125 158 12612.90 153.47 54825.25 88888.00 2013-06-07 18:33:48.250 158 12612.90 153.45 54825.22 88888.00 2013-06-07 18:33:48.375 158 12612.85 153.40 54825.22 88888.00 2013-06-07 18:33:48.500 158 12612.80 153.40 54825.22 88888.00 2013-06-07 18:33:48.625 158 12612.80 153.43 54825.22 88888.00 2013-06-07 18:33:48.750 158 12612.83 153.45 54825.22 88888.00 2013-06-07 18:33:48.875 158 12612.85 153.43 54825.25 88888.00 2013-06-07 18:33:49.000 158 12612.83 153.43 54825.20 88888.00 2013-06-07 18:33:49.125 158 12612.85 153.43 54825.18 88888.00 2013-06-07 18:33:49.250 158 12612.85 153.45 54825.22 88888.00 2013-06-07 18:33:49.375 158 12612.85 153.47 54825.30 88888.00 2013-06-07 18:33:49.500 158 12612.92 153.47 54825.28 88888.00 2013-06-07 18:33:49.625 158 12612.88 153.40 54825.20 88888.00 2013-06-07 18:33:49.750 158 12612.83 153.38 54825.20 88888.00 2013-06-07 18:33:49.875 158 12612.85 153.40 54825.22 88888.00 2013-06-07 18:33:50.000 158 12612.88 153.45 54825.22 88888.00 2013-06-07 18:33:50.125 158 12612.88 153.40 54825.20 88888.00 2013-06-07 18:33:50.250 158 12612.83 153.38 54825.20 88888.00 2013-06-07 18:33:50.375 158 12612.85 153.38 54825.20 88888.00 2013-06-07 18:33:50.500 158 12612.88 153.43 54825.20 88888.00 2013-06-07 18:33:50.625 158 12612.98 153.38 54825.20 88888.00 2013-06-07 18:33:50.750 158 12613.00 153.35 54825.20 88888.00 2013-06-07 18:33:50.875 158 12613.00 153.35 54825.25 88888.00 2013-06-07 18:33:51.000 158 12613.00 153.38 54825.28 88888.00 2013-06-07 18:33:51.125 158 12612.98 153.45 54825.28 88888.00 2013-06-07 18:33:51.250 158 12612.98 153.43 54825.25 88888.00 2013-06-07 18:33:51.375 158 12613.05 153.40 54825.22 88888.00 2013-06-07 18:33:51.500 158 12613.05 153.38 54825.22 88888.00 2013-06-07 18:33:51.625 158 12613.05 153.38 54825.25 88888.00 2013-06-07 18:33:51.750 158 12613.08 153.38 54825.28 88888.00 2013-06-07 18:33:51.875 158 12613.17 153.40 54825.28 88888.00 2013-06-07 18:33:52.000 158 12613.30 153.38 54825.25 88888.00 2013-06-07 18:33:52.125 158 12613.25 153.40 54825.28 88888.00 2013-06-07 18:33:52.250 158 12613.23 153.38 54825.25 88888.00 2013-06-07 18:33:52.375 158 12613.27 153.45 54825.28 88888.00 2013-06-07 18:33:52.500 158 12613.25 153.40 54825.28 88888.00 2013-06-07 18:33:52.625 158 12613.25 153.40 54825.28 88888.00 2013-06-07 18:33:52.750 158 12613.25 153.35 54825.25 88888.00 2013-06-07 18:33:52.875 158 12613.33 153.38 54825.28 88888.00 2013-06-07 18:33:53.000 158 12613.30 153.40 54825.25 88888.00 2013-06-07 18:33:53.125 158 12613.30 153.43 54825.28 88888.00 2013-06-07 18:33:53.250 158 12613.27 153.38 54825.28 88888.00 2013-06-07 18:33:53.375 158 12613.38 153.40 54825.28 88888.00 2013-06-07 18:33:53.500 158 12613.40 153.40 54825.28 88888.00 2013-06-07 18:33:53.625 158 12613.35 153.32 54825.25 88888.00 2013-06-07 18:33:53.750 158 12613.33 153.32 54825.28 88888.00 2013-06-07 18:33:53.875 158 12613.40 153.40 54825.28 88888.00 2013-06-07 18:33:54.000 158 12613.48 153.40 54825.30 88888.00 2013-06-07 18:33:54.125 158 12613.50 153.45 54825.30 88888.00 2013-06-07 18:33:54.250 158 12613.42 153.32 54825.30 88888.00 2013-06-07 18:33:54.375 158 12613.42 153.35 54825.28 88888.00 2013-06-07 18:33:54.500 158 12613.50 153.45 54825.35 88888.00 2013-06-07 18:33:54.625 158 12613.50 153.45 54825.35 88888.00 2013-06-07 18:33:54.750 158 12613.52 153.38 54825.32 88888.00 2013-06-07 18:33:54.875 158 12613.50 153.35 54825.32 88888.00 2013-06-07 18:33:55.000 158 12613.48 153.35 54825.30 88888.00 2013-06-07 18:33:55.125 158 12613.52 153.40 54825.30 88888.00 2013-06-07 18:33:55.250 158 12613.55 153.35 54825.32 88888.00 2013-06-07 18:33:55.375 158 12613.58 153.35 54825.28 88888.00 2013-06-07 18:33:55.500 158 12613.52 153.38 54825.28 88888.00 2013-06-07 18:33:55.625 158 12613.55 153.38 54825.30 88888.00 2013-06-07 18:33:55.750 158 12613.62 153.38 54825.30 88888.00 2013-06-07 18:33:55.875 158 12613.60 153.35 54825.28 88888.00 2013-06-07 18:33:56.000 158 12613.62 153.35 54825.22 88888.00 2013-06-07 18:33:56.125 158 12613.67 153.35 54825.28 88888.00 2013-06-07 18:33:56.250 158 12613.62 153.32 54825.25 88888.00 2013-06-07 18:33:56.375 158 12613.62 153.32 54825.28 88888.00 2013-06-07 18:33:56.500 158 12613.60 153.28 54825.25 88888.00 2013-06-07 18:33:56.625 158 12613.60 153.32 54825.25 88888.00 2013-06-07 18:33:56.750 158 12613.60 153.35 54825.30 88888.00 2013-06-07 18:33:56.875 158 12613.65 153.38 54825.30 88888.00 2013-06-07 18:33:57.000 158 12613.70 153.35 54825.30 88888.00 2013-06-07 18:33:57.125 158 12613.70 153.32 54825.28 88888.00 2013-06-07 18:33:57.250 158 12613.58 153.28 54825.22 88888.00 2013-06-07 18:33:57.375 158 12613.62 153.28 54825.25 88888.00 2013-06-07 18:33:57.500 158 12613.65 153.30 54825.25 88888.00 2013-06-07 18:33:57.625 158 12613.67 153.32 54825.25 88888.00 2013-06-07 18:33:57.750 158 12613.73 153.38 54825.30 88888.00 2013-06-07 18:33:57.875 158 12613.73 153.38 54825.28 88888.00 2013-06-07 18:33:58.000 158 12613.70 153.38 54825.28 88888.00 2013-06-07 18:33:58.125 158 12613.77 153.38 54825.30 88888.00 2013-06-07 18:33:58.250 158 12613.80 153.35 54825.30 88888.00 2013-06-07 18:33:58.375 158 12613.88 153.38 54825.32 88888.00 2013-06-07 18:33:58.500 158 12613.90 153.40 54825.32 88888.00 2013-06-07 18:33:58.625 158 12613.83 153.40 54825.32 88888.00 2013-06-07 18:33:58.750 158 12613.83 153.38 54825.32 88888.00 2013-06-07 18:33:58.875 158 12613.90 153.38 54825.30 88888.00 2013-06-07 18:33:59.000 158 12613.95 153.38 54825.28 88888.00 2013-06-07 18:33:59.125 158 12613.92 153.43 54825.32 88888.00 2013-06-07 18:33:59.250 158 12613.88 153.43 54825.35 88888.00 2013-06-07 18:33:59.375 158 12613.92 153.43 54825.35 88888.00 2013-06-07 18:33:59.500 158 12613.85 153.40 54825.32 88888.00 2013-06-07 18:33:59.625 158 12613.88 153.38 54825.32 88888.00 2013-06-07 18:33:59.750 158 12613.90 153.38 54825.32 88888.00 2013-06-07 18:33:59.875 158 12613.95 153.43 54825.38 88888.00 2013-06-07 18:34:00.000 158 12614.02 153.40 54825.32 88888.00 2013-06-07 18:34:00.125 158 12614.05 153.38 54825.35 88888.00 2013-06-07 18:34:00.250 158 12613.95 153.35 54825.32 88888.00 2013-06-07 18:34:00.375 158 12613.98 153.38 54825.35 88888.00 2013-06-07 18:34:00.500 158 12614.05 153.38 54825.38 88888.00 2013-06-07 18:34:00.625 158 12614.05 153.40 54825.38 88888.00 2013-06-07 18:34:00.750 158 12614.05 153.43 54825.35 88888.00 2013-06-07 18:34:00.875 158 12614.10 153.43 54825.38 88888.00 2013-06-07 18:34:01.000 158 12614.10 153.40 54825.38 88888.00 2013-06-07 18:34:01.125 158 12614.12 153.38 54825.38 88888.00 2013-06-07 18:34:01.250 158 12614.15 153.38 54825.35 88888.00 2013-06-07 18:34:01.375 158 12614.23 153.40 54825.35 88888.00 2013-06-07 18:34:01.500 158 12614.17 153.40 54825.38 88888.00 2013-06-07 18:34:01.625 158 12614.17 153.43 54825.40 88888.00 2013-06-07 18:34:01.750 158 12614.25 153.43 54825.40 88888.00 2013-06-07 18:34:01.875 158 12614.27 153.43 54825.40 88888.00 2013-06-07 18:34:02.000 158 12614.23 153.38 54825.35 88888.00 2013-06-07 18:34:02.125 158 12614.20 153.35 54825.32 88888.00 2013-06-07 18:34:02.250 158 12614.20 153.32 54825.32 88888.00 2013-06-07 18:34:02.375 158 12614.33 153.38 54825.35 88888.00 2013-06-07 18:34:02.500 158 12614.35 153.35 54825.38 88888.00 2013-06-07 18:34:02.625 158 12614.38 153.35 54825.38 88888.00 2013-06-07 18:34:02.750 158 12614.33 153.35 54825.35 88888.00 2013-06-07 18:34:02.875 158 12614.35 153.38 54825.35 88888.00 2013-06-07 18:34:03.000 158 12614.30 153.32 54825.32 88888.00 2013-06-07 18:34:03.125 158 12614.33 153.38 54825.40 88888.00 2013-06-07 18:34:03.250 158 12614.33 153.38 54825.40 88888.00 2013-06-07 18:34:03.375 158 12614.35 153.40 54825.40 88888.00 2013-06-07 18:34:03.500 158 12614.38 153.45 54825.40 88888.00 2013-06-07 18:34:03.625 158 12614.35 153.40 54825.40 88888.00 2013-06-07 18:34:03.750 158 12614.38 153.43 54825.43 88888.00 2013-06-07 18:34:03.875 158 12614.40 153.43 54825.43 88888.00 2013-06-07 18:34:04.000 158 12614.40 153.40 54825.40 88888.00 2013-06-07 18:34:04.125 158 12614.42 153.38 54825.38 88888.00 2013-06-07 18:34:04.250 158 12614.40 153.40 54825.40 88888.00 2013-06-07 18:34:04.375 158 12614.42 153.43 54825.38 88888.00 2013-06-07 18:34:04.500 158 12614.38 153.35 54825.40 88888.00 2013-06-07 18:34:04.625 158 12614.40 153.38 54825.43 88888.00 2013-06-07 18:34:04.750 158 12614.40 153.35 54825.45 88888.00 2013-06-07 18:34:04.875 158 12614.40 153.43 54825.45 88888.00 2013-06-07 18:34:05.000 158 12614.48 153.43 54825.43 88888.00 2013-06-07 18:34:05.125 158 12614.45 153.35 54825.45 88888.00 2013-06-07 18:34:05.250 158 12614.40 153.32 54825.45 88888.00 2013-06-07 18:34:05.375 158 12614.40 153.38 54825.47 88888.00 2013-06-07 18:34:05.500 158 12614.42 153.38 54825.45 88888.00 2013-06-07 18:34:05.625 158 12614.50 153.38 54825.47 88888.00 2013-06-07 18:34:05.750 158 12614.52 153.35 54825.47 88888.00 2013-06-07 18:34:05.875 158 12614.50 153.35 54825.50 88888.00 2013-06-07 18:34:06.000 158 12614.48 153.35 54825.45 88888.00 2013-06-07 18:34:06.125 158 12614.45 153.32 54825.47 88888.00 2013-06-07 18:34:06.250 158 12614.48 153.32 54825.50 88888.00 2013-06-07 18:34:06.375 158 12614.58 153.35 54825.50 88888.00 2013-06-07 18:34:06.500 158 12614.52 153.32 54825.47 88888.00 2013-06-07 18:34:06.625 158 12614.48 153.28 54825.45 88888.00 2013-06-07 18:34:06.750 158 12614.45 153.25 54825.47 88888.00 2013-06-07 18:34:06.875 158 12614.55 153.25 54825.50 88888.00 2013-06-07 18:34:07.000 158 12614.62 153.32 54825.53 88888.00 2013-06-07 18:34:07.125 158 12614.60 153.32 54825.50 88888.00 2013-06-07 18:34:07.250 158 12614.55 153.30 54825.53 88888.00 2013-06-07 18:34:07.375 158 12614.60 153.28 54825.50 88888.00 2013-06-07 18:34:07.500 158 12614.60 153.25 54825.50 88888.00 2013-06-07 18:34:07.625 158 12614.58 153.28 54825.50 88888.00 2013-06-07 18:34:07.750 158 12614.58 153.28 54825.47 88888.00 2013-06-07 18:34:07.875 158 12614.60 153.25 54825.45 88888.00 2013-06-07 18:34:08.000 158 12614.67 153.25 54825.45 88888.00 2013-06-07 18:34:08.125 158 12614.67 153.25 54825.47 88888.00 2013-06-07 18:34:08.250 158 12614.70 153.25 54825.50 88888.00 2013-06-07 18:34:08.375 158 12614.65 153.25 54825.47 88888.00 2013-06-07 18:34:08.500 158 12614.58 153.28 54825.50 88888.00 2013-06-07 18:34:08.625 158 12614.62 153.30 54825.50 88888.00 2013-06-07 18:34:08.750 158 12614.62 153.28 54825.50 88888.00 2013-06-07 18:34:08.875 158 12614.65 153.30 54825.50 88888.00 2013-06-07 18:34:09.000 158 12614.65 153.22 54825.45 88888.00 2013-06-07 18:34:09.125 158 12614.62 153.22 54825.47 88888.00 2013-06-07 18:34:09.250 158 12614.50 153.18 54825.47 88888.00 2013-06-07 18:34:09.375 158 12614.50 153.20 54825.47 88888.00 2013-06-07 18:34:09.500 158 12614.50 153.20 54825.45 88888.00 2013-06-07 18:34:09.625 158 12614.60 153.18 54825.50 88888.00 2013-06-07 18:34:09.750 158 12614.70 153.22 54825.53 88888.00 2013-06-07 18:34:09.875 158 12614.75 153.25 54825.53 88888.00 2013-06-07 18:34:10.000 158 12614.70 153.22 54825.53 88888.00 2013-06-07 18:34:10.125 158 12614.65 153.22 54825.55 88888.00 2013-06-07 18:34:10.250 158 12614.73 153.25 54825.53 88888.00 2013-06-07 18:34:10.375 158 12614.77 153.22 54825.55 88888.00 2013-06-07 18:34:10.500 158 12614.80 153.22 54825.55 88888.00 2013-06-07 18:34:10.625 158 12614.77 153.28 54825.57 88888.00 2013-06-07 18:34:10.750 158 12614.80 153.30 54825.57 88888.00 2013-06-07 18:34:10.875 158 12614.88 153.25 54825.53 88888.00 2013-06-07 18:34:11.000 158 12614.90 153.20 54825.55 88888.00 2013-06-07 18:34:11.125 158 12614.95 153.28 54825.57 88888.00 2013-06-07 18:34:11.250 158 12614.98 153.25 54825.57 88888.00 2013-06-07 18:34:11.375 158 12614.98 153.25 54825.50 88888.00 2013-06-07 18:34:11.500 158 12614.95 153.22 54825.50 88888.00 2013-06-07 18:34:11.625 158 12614.98 153.18 54825.50 88888.00 2013-06-07 18:34:11.750 158 12614.92 153.18 54825.53 88888.00 2013-06-07 18:34:11.875 158 12614.90 153.18 54825.53 88888.00 2013-06-07 18:34:12.000 158 12614.90 153.15 54825.53 88888.00 2013-06-07 18:34:12.125 158 12614.92 153.18 54825.55 88888.00 2013-06-07 18:34:12.250 158 12614.90 153.18 54825.55 88888.00 2013-06-07 18:34:12.375 158 12614.90 153.18 54825.55 88888.00 2013-06-07 18:34:12.500 158 12614.88 153.20 54825.60 88888.00 2013-06-07 18:34:12.625 158 12614.90 153.20 54825.57 88888.00 2013-06-07 18:34:12.750 158 12614.98 153.20 54825.55 88888.00 2013-06-07 18:34:12.875 158 12615.00 153.20 54825.47 88888.00 2013-06-07 18:34:13.000 158 12615.02 153.22 54825.53 88888.00 2013-06-07 18:34:13.125 158 12615.08 153.25 54825.60 88888.00 2013-06-07 18:34:13.250 158 12615.05 153.22 54825.57 88888.00 2013-06-07 18:34:13.375 158 12615.05 153.20 54825.55 88888.00 2013-06-07 18:34:13.500 158 12615.02 153.20 54825.57 88888.00 2013-06-07 18:34:13.625 158 12615.05 153.18 54825.57 88888.00 2013-06-07 18:34:13.750 158 12615.05 153.18 54825.55 88888.00 2013-06-07 18:34:13.875 158 12615.00 153.15 54825.53 88888.00 2013-06-07 18:34:14.000 158 12615.00 153.20 54825.57 88888.00 2013-06-07 18:34:14.125 158 12615.08 153.20 54825.57 88888.00 2013-06-07 18:34:14.250 158 12615.05 153.18 54825.57 88888.00 2013-06-07 18:34:14.375 158 12615.10 153.15 54825.55 88888.00 2013-06-07 18:34:14.500 158 12615.10 153.10 54825.55 88888.00 2013-06-07 18:34:14.625 158 12615.15 153.12 54825.57 88888.00 2013-06-07 18:34:14.750 158 12615.15 153.18 54825.57 88888.00 2013-06-07 18:34:14.875 158 12615.12 153.18 54825.53 88888.00 2013-06-07 18:34:15.000 158 12615.12 153.15 54825.53 88888.00 2013-06-07 18:34:15.125 158 12615.12 153.18 54825.53 88888.00 2013-06-07 18:34:15.250 158 12615.08 153.18 54825.57 88888.00 2013-06-07 18:34:15.375 158 12615.12 153.15 54825.53 88888.00 2013-06-07 18:34:15.500 158 12615.15 153.12 54825.55 88888.00 2013-06-07 18:34:15.625 158 12615.17 153.22 54825.60 88888.00 2013-06-07 18:34:15.750 158 12615.17 153.25 54825.65 88888.00 2013-06-07 18:34:15.875 158 12615.17 153.22 54825.65 88888.00 2013-06-07 18:34:16.000 158 12615.23 153.20 54825.60 88888.00 2013-06-07 18:34:16.125 158 12615.20 153.12 54825.57 88888.00 2013-06-07 18:34:16.250 158 12615.20 153.10 54825.57 88888.00 2013-06-07 18:34:16.375 158 12615.27 153.10 54825.57 88888.00 2013-06-07 18:34:16.500 158 12615.23 153.07 54825.55 88888.00 2013-06-07 18:34:16.625 158 12615.23 153.07 54825.60 88888.00 2013-06-07 18:34:16.750 158 12615.27 153.15 54825.62 88888.00 2013-06-07 18:34:16.875 158 12615.27 153.15 54825.62 88888.00 2013-06-07 18:34:17.000 158 12615.25 153.12 54825.60 88888.00 2013-06-07 18:34:17.125 158 12615.30 153.20 54825.65 88888.00 2013-06-07 18:34:17.250 158 12615.25 153.15 54825.60 88888.00 2013-06-07 18:34:17.375 158 12615.27 153.12 54825.65 88888.00 2013-06-07 18:34:17.500 158 12615.33 153.15 54825.65 88888.00 2013-06-07 18:34:17.625 158 12615.27 153.12 54825.65 88888.00 2013-06-07 18:34:17.750 158 12615.25 153.10 54825.60 88888.00 2013-06-07 18:34:17.875 158 12615.23 153.12 54825.62 88888.00 2013-06-07 18:34:18.000 158 12615.27 153.12 54825.62 88888.00 2013-06-07 18:34:18.125 158 12615.35 153.12 54825.62 88888.00 2013-06-07 18:34:18.250 158 12615.33 153.12 54825.68 88888.00 2013-06-07 18:34:18.375 158 12615.33 153.10 54825.68 88888.00 2013-06-07 18:34:18.500 158 12615.33 153.05 54825.65 88888.00 2013-06-07 18:34:18.625 158 12615.40 153.03 54825.62 88888.00 2013-06-07 18:34:18.750 158 12615.45 153.03 54825.62 88888.00 2013-06-07 18:34:18.875 158 12615.48 153.07 54825.65 88888.00 2013-06-07 18:34:19.000 158 12615.58 153.15 54825.68 88888.00 2013-06-07 18:34:19.125 158 12615.60 153.12 54825.70 88888.00 2013-06-07 18:34:19.250 158 12615.52 153.10 54825.70 88888.00 2013-06-07 18:34:19.375 158 12615.55 153.07 54825.68 88888.00 2013-06-07 18:34:19.500 158 12615.58 153.03 54825.68 88888.00 2013-06-07 18:34:19.625 158 12615.58 153.03 54825.68 88888.00 2013-06-07 18:34:19.750 158 12615.55 153.03 54825.68 88888.00 2013-06-07 18:34:19.875 158 12615.60 153.03 54825.65 88888.00 2013-06-07 18:34:20.000 158 12615.62 153.03 54825.65 88888.00 2013-06-07 18:34:20.125 158 12615.62 153.07 54825.65 88888.00 2013-06-07 18:34:20.250 158 12615.55 153.05 54825.65 88888.00 2013-06-07 18:34:20.375 158 12615.60 153.05 54825.68 88888.00 2013-06-07 18:34:20.500 158 12615.62 153.05 54825.68 88888.00 2013-06-07 18:34:20.625 158 12615.60 153.05 54825.65 88888.00 2013-06-07 18:34:20.750 158 12615.60 152.97 54825.65 88888.00 2013-06-07 18:34:20.875 158 12615.62 152.97 54825.65 88888.00 2013-06-07 18:34:21.000 158 12615.65 152.97 54825.65 88888.00 2013-06-07 18:34:21.125 158 12615.65 153.00 54825.68 88888.00 2013-06-07 18:34:21.250 158 12615.65 153.00 54825.68 88888.00 2013-06-07 18:34:21.375 158 12615.67 153.03 54825.68 88888.00 2013-06-07 18:34:21.500 158 12615.65 153.03 54825.68 88888.00 2013-06-07 18:34:21.625 158 12615.70 153.00 54825.65 88888.00 2013-06-07 18:34:21.750 158 12615.75 153.00 54825.68 88888.00 2013-06-07 18:34:21.875 158 12615.70 152.95 54825.65 88888.00 2013-06-07 18:34:22.000 158 12615.73 152.93 54825.62 88888.00 2013-06-07 18:34:22.125 158 12615.75 152.93 54825.68 88888.00 2013-06-07 18:34:22.250 158 12615.73 152.93 54825.68 88888.00 2013-06-07 18:34:22.375 158 12615.80 152.95 54825.70 88888.00 2013-06-07 18:34:22.500 158 12615.85 152.97 54825.72 88888.00 2013-06-07 18:34:22.625 158 12615.90 153.03 54825.75 88888.00 2013-06-07 18:34:22.750 158 12615.88 153.00 54825.70 88888.00 2013-06-07 18:34:22.875 158 12615.77 152.93 54825.65 88888.00 2013-06-07 18:34:23.000 158 12615.80 152.93 54825.68 88888.00 2013-06-07 18:34:23.125 158 12615.88 152.95 54825.72 88888.00 2013-06-07 18:34:23.250 158 12615.80 152.95 54825.75 88888.00 2013-06-07 18:34:23.375 158 12615.83 152.95 54825.78 88888.00 2013-06-07 18:34:23.500 158 12615.90 152.97 54825.75 88888.00 2013-06-07 18:34:23.625 158 12615.95 152.93 54825.72 88888.00 2013-06-07 18:34:23.750 158 12615.95 152.93 54825.70 88888.00 2013-06-07 18:34:23.875 158 12616.05 152.97 54825.72 88888.00 2013-06-07 18:34:24.000 158 12616.02 152.93 54825.78 88888.00 2013-06-07 18:34:24.125 158 12615.98 152.88 54825.78 88888.00 2013-06-07 18:34:24.250 158 12615.90 152.85 54825.72 88888.00 2013-06-07 18:34:24.375 158 12615.98 152.88 54825.70 88888.00 2013-06-07 18:34:24.500 158 12616.02 152.85 54825.70 88888.00 2013-06-07 18:34:24.625 158 12616.08 152.90 54825.72 88888.00 2013-06-07 18:34:24.750 158 12616.08 152.88 54825.75 88888.00 2013-06-07 18:34:24.875 158 12616.10 152.90 54825.78 88888.00 2013-06-07 18:34:25.000 158 12616.10 152.88 54825.72 88888.00 2013-06-07 18:34:25.125 158 12616.10 152.85 54825.72 88888.00 2013-06-07 18:34:25.250 158 12616.12 152.88 54825.80 88888.00 2013-06-07 18:34:25.375 158 12616.23 152.88 54825.78 88888.00 2013-06-07 18:34:25.500 158 12616.17 152.85 54825.78 88888.00 2013-06-07 18:34:25.625 158 12616.15 152.85 54825.78 88888.00 2013-06-07 18:34:25.750 158 12616.15 152.85 54825.75 88888.00 2013-06-07 18:34:25.875 158 12616.20 152.90 54825.75 88888.00 2013-06-07 18:34:26.000 158 12616.20 152.85 54825.75 88888.00 2013-06-07 18:34:26.125 158 12616.20 152.82 54825.78 88888.00 2013-06-07 18:34:26.250 158 12616.20 152.80 54825.75 88888.00 2013-06-07 18:34:26.375 158 12616.30 152.80 54825.78 88888.00 2013-06-07 18:34:26.500 158 12616.30 152.82 54825.78 88888.00 2013-06-07 18:34:26.625 158 12616.40 152.85 54825.80 88888.00 2013-06-07 18:34:26.750 158 12616.38 152.85 54825.80 88888.00 2013-06-07 18:34:26.875 158 12616.30 152.80 54825.78 88888.00 2013-06-07 18:34:27.000 158 12616.38 152.80 54825.78 88888.00 2013-06-07 18:34:27.125 158 12616.38 152.85 54825.80 88888.00 2013-06-07 18:34:27.250 158 12616.27 152.80 54825.78 88888.00 2013-06-07 18:34:27.375 158 12616.33 152.82 54825.78 88888.00 2013-06-07 18:34:27.500 158 12616.38 152.82 54825.78 88888.00 2013-06-07 18:34:27.625 158 12616.40 152.80 54825.78 88888.00 2013-06-07 18:34:27.750 158 12616.42 152.82 54825.80 88888.00 2013-06-07 18:34:27.875 158 12616.48 152.82 54825.80 88888.00 2013-06-07 18:34:28.000 158 12616.48 152.82 54825.80 88888.00 2013-06-07 18:34:28.125 158 12616.42 152.80 54825.78 88888.00 2013-06-07 18:34:28.250 158 12616.50 152.80 54825.78 88888.00 2013-06-07 18:34:28.375 158 12616.52 152.75 54825.75 88888.00 2013-06-07 18:34:28.500 158 12616.45 152.80 54825.80 88888.00 2013-06-07 18:34:28.625 158 12616.45 152.80 54825.82 88888.00 2013-06-07 18:34:28.750 158 12616.45 152.80 54825.82 88888.00 2013-06-07 18:34:28.875 158 12616.50 152.78 54825.82 88888.00 2013-06-07 18:34:29.000 158 12616.55 152.80 54825.80 88888.00 2013-06-07 18:34:29.125 158 12616.55 152.80 54825.80 88888.00 2013-06-07 18:34:29.250 158 12616.55 152.78 54825.82 88888.00 2013-06-07 18:34:29.375 158 12616.60 152.80 54825.82 88888.00 2013-06-07 18:34:29.500 158 12616.55 152.78 54825.80 88888.00 2013-06-07 18:34:29.625 158 12616.52 152.72 54825.78 88888.00 2013-06-07 18:34:29.750 158 12616.55 152.72 54825.80 88888.00 2013-06-07 18:34:29.875 158 12616.62 152.75 54825.80 88888.00 2013-06-07 18:34:30.000 158 12616.70 152.75 54825.80 88888.00 2013-06-07 18:34:30.125 158 12616.70 152.75 54825.82 88888.00 2013-06-07 18:34:30.250 158 12616.58 152.70 54825.82 88888.00 2013-06-07 18:34:30.375 158 12616.62 152.75 54825.82 88888.00 2013-06-07 18:34:30.500 158 12616.70 152.78 54825.85 88888.00 2013-06-07 18:34:30.625 158 12616.77 152.75 54825.88 88888.00 2013-06-07 18:34:30.750 158 12616.75 152.75 54825.85 88888.00 2013-06-07 18:34:30.875 158 12616.70 152.72 54825.82 88888.00 2013-06-07 18:34:31.000 158 12616.70 152.70 54825.80 88888.00 2013-06-07 18:34:31.125 158 12616.73 152.72 54825.82 88888.00 2013-06-07 18:34:31.250 158 12616.77 152.70 54825.85 88888.00 2013-06-07 18:34:31.375 158 12616.80 152.72 54825.85 88888.00 2013-06-07 18:34:31.500 158 12616.73 152.68 54825.82 88888.00 2013-06-07 18:34:31.625 158 12616.75 152.70 54825.82 88888.00 2013-06-07 18:34:31.750 158 12616.77 152.68 54825.82 88888.00 2013-06-07 18:34:31.875 158 12616.77 152.70 54825.82 88888.00 2013-06-07 18:34:32.000 158 12616.80 152.70 54825.82 88888.00 2013-06-07 18:34:32.125 158 12616.80 152.68 54825.80 88888.00 2013-06-07 18:34:32.250 158 12616.80 152.70 54825.80 88888.00 2013-06-07 18:34:32.375 158 12616.88 152.70 54825.82 88888.00 2013-06-07 18:34:32.500 158 12616.85 152.72 54825.85 88888.00 2013-06-07 18:34:32.625 158 12616.88 152.70 54825.82 88888.00 2013-06-07 18:34:32.750 158 12616.85 152.68 54825.82 88888.00 2013-06-07 18:34:32.875 158 12616.90 152.68 54825.82 88888.00 2013-06-07 18:34:33.000 158 12616.88 152.68 54825.82 88888.00 2013-06-07 18:34:33.125 158 12616.88 152.68 54825.85 88888.00 2013-06-07 18:34:33.250 158 12616.92 152.68 54825.88 88888.00 2013-06-07 18:34:33.375 158 12617.05 152.68 54825.82 88888.00 2013-06-07 18:34:33.500 158 12617.05 152.72 54825.82 88888.00 2013-06-07 18:34:33.625 158 12617.02 152.70 54825.85 88888.00 2013-06-07 18:34:33.750 158 12617.05 152.70 54825.90 88888.00 2013-06-07 18:34:33.875 158 12617.02 152.68 54825.90 88888.00 2013-06-07 18:34:34.000 158 12617.10 152.68 54825.88 88888.00 2013-06-07 18:34:34.125 158 12617.12 152.68 54825.93 88888.00 2013-06-07 18:34:34.250 158 12617.00 152.62 54825.93 88888.00 2013-06-07 18:34:34.375 158 12617.00 152.60 54825.90 88888.00 2013-06-07 18:34:34.500 158 12617.05 152.62 54825.90 88888.00 2013-06-07 18:34:34.625 158 12617.08 152.62 54825.88 88888.00 2013-06-07 18:34:34.750 158 12617.08 152.62 54825.88 88888.00 2013-06-07 18:34:34.875 158 12617.12 152.62 54825.93 88888.00 2013-06-07 18:34:35.000 158 12617.17 152.62 54825.88 88888.00 2013-06-07 18:34:35.125 158 12617.17 152.57 54825.90 88888.00 2013-06-07 18:34:35.250 158 12617.15 152.55 54825.90 88888.00 2013-06-07 18:34:35.375 158 12617.15 152.57 54825.90 88888.00 2013-06-07 18:34:35.500 158 12617.17 152.57 54825.90 88888.00 2013-06-07 18:34:35.625 158 12617.23 152.60 54825.93 88888.00 2013-06-07 18:34:35.750 158 12617.23 152.60 54825.90 88888.00 2013-06-07 18:34:35.875 158 12617.17 152.55 54825.90 88888.00 2013-06-07 18:34:36.000 158 12617.17 152.57 54825.90 88888.00 2013-06-07 18:34:36.125 158 12617.23 152.60 54825.93 88888.00 2013-06-07 18:34:36.250 158 12617.27 152.62 54825.97 88888.00 2013-06-07 18:34:36.375 158 12617.33 152.60 54825.95 88888.00 2013-06-07 18:34:36.500 158 12617.27 152.60 54825.90 88888.00 2013-06-07 18:34:36.625 158 12617.25 152.57 54825.85 88888.00 2013-06-07 18:34:36.750 158 12617.27 152.55 54825.90 88888.00 2013-06-07 18:34:36.875 158 12617.27 152.55 54825.90 88888.00 2013-06-07 18:34:37.000 158 12617.23 152.53 54825.88 88888.00 2013-06-07 18:34:37.125 158 12617.27 152.53 54825.90 88888.00 2013-06-07 18:34:37.250 158 12617.35 152.57 54825.95 88888.00 2013-06-07 18:34:37.375 158 12617.42 152.60 54825.97 88888.00 2013-06-07 18:34:37.500 158 12617.38 152.55 54825.97 88888.00 2013-06-07 18:34:37.625 158 12617.40 152.53 54825.95 88888.00 2013-06-07 18:34:37.750 158 12617.38 152.53 54825.95 88888.00 2013-06-07 18:34:37.875 158 12617.40 152.53 54825.93 88888.00 2013-06-07 18:34:38.000 158 12617.45 152.55 54825.93 88888.00 2013-06-07 18:34:38.125 158 12617.45 152.55 54825.93 88888.00 2013-06-07 18:34:38.250 158 12617.48 152.50 54825.90 88888.00 2013-06-07 18:34:38.375 158 12617.50 152.47 54825.88 88888.00 2013-06-07 18:34:38.500 158 12617.52 152.47 54825.90 88888.00 2013-06-07 18:34:38.625 158 12617.52 152.47 54825.90 88888.00 2013-06-07 18:34:38.750 158 12617.58 152.50 54825.95 88888.00 2013-06-07 18:34:38.875 158 12617.62 152.47 54825.95 88888.00 2013-06-07 18:34:39.000 158 12617.58 152.50 54825.90 88888.00 2013-06-07 18:34:39.125 158 12617.55 152.47 54825.90 88888.00 2013-06-07 18:34:39.250 158 12617.60 152.47 54825.90 88888.00 2013-06-07 18:34:39.375 158 12617.65 152.47 54825.90 88888.00 2013-06-07 18:34:39.500 158 12617.65 152.47 54825.88 88888.00 2013-06-07 18:34:39.625 158 12617.67 152.53 54825.90 88888.00 2013-06-07 18:34:39.750 158 12617.75 152.57 54825.93 88888.00 2013-06-07 18:34:39.875 158 12617.73 152.53 54825.93 88888.00 2013-06-07 18:34:40.000 158 12617.73 152.45 54825.88 88888.00 2013-06-07 18:34:40.125 158 12617.80 152.45 54825.90 88888.00 2013-06-07 18:34:40.250 158 12617.88 152.50 54825.93 88888.00 2013-06-07 18:34:40.375 158 12617.83 152.50 54825.93 88888.00 2013-06-07 18:34:40.500 158 12617.85 152.50 54825.97 88888.00 2013-06-07 18:34:40.625 158 12617.92 152.53 54825.97 88888.00 2013-06-07 18:34:40.750 158 12617.95 152.55 54825.97 88888.00 2013-06-07 18:34:40.875 158 12617.95 152.50 54825.95 88888.00 2013-06-07 18:34:41.000 158 12617.95 152.45 54825.95 88888.00 2013-06-07 18:34:41.125 158 12617.98 152.43 54825.95 88888.00 2013-06-07 18:34:41.250 158 12617.98 152.45 54825.95 88888.00 2013-06-07 18:34:41.375 158 12618.02 152.47 54825.97 88888.00 2013-06-07 18:34:41.500 158 12618.05 152.50 54825.97 88888.00 2013-06-07 18:34:41.625 158 12618.08 152.43 54825.93 88888.00 2013-06-07 18:34:41.750 158 12618.02 152.43 54825.90 88888.00 2013-06-07 18:34:41.875 158 12618.05 152.43 54825.93 88888.00 2013-06-07 18:34:42.000 158 12618.05 152.45 54825.97 88888.00 2013-06-07 18:34:42.125 158 12618.05 152.50 54826.00 88888.00 2013-06-07 18:34:42.250 158 12618.05 152.45 54825.97 88888.00 2013-06-07 18:34:42.375 158 12618.10 152.45 54825.97 88888.00 2013-06-07 18:34:42.500 158 12618.12 152.45 54825.95 88888.00 2013-06-07 18:34:42.625 158 12618.08 152.45 54825.95 88888.00 2013-06-07 18:34:42.750 158 12618.12 152.47 54825.97 88888.00 2013-06-07 18:34:42.875 158 12618.15 152.47 54825.95 88888.00 2013-06-07 18:34:43.000 158 12618.23 152.53 54825.97 88888.00 2013-06-07 18:34:43.125 158 12618.27 152.50 54825.97 88888.00 2013-06-07 18:34:43.250 158 12618.25 152.45 54826.00 88888.00 2013-06-07 18:34:43.375 158 12618.35 152.50 54826.00 88888.00 2013-06-07 18:34:43.500 158 12618.38 152.47 54825.97 88888.00 2013-06-07 18:34:43.625 158 12618.30 152.45 54825.93 88888.00 2013-06-07 18:34:43.750 158 12618.30 152.43 54825.93 88888.00 2013-06-07 18:34:43.875 158 12618.35 152.43 54825.95 88888.00 2013-06-07 18:34:44.000 158 12618.35 152.43 54825.97 88888.00 2013-06-07 18:34:44.125 158 12618.30 152.43 54826.00 88888.00 2013-06-07 18:34:44.250 158 12618.30 152.43 54825.95 88888.00 2013-06-07 18:34:44.375 158 12618.40 152.43 54825.93 88888.00 2013-06-07 18:34:44.500 158 12618.45 152.43 54825.97 88888.00 2013-06-07 18:34:44.625 158 12618.42 152.43 54825.97 88888.00 2013-06-07 18:34:44.750 158 12618.40 152.43 54826.00 88888.00 2013-06-07 18:34:44.875 158 12618.45 152.43 54825.97 88888.00 2013-06-07 18:34:45.000 158 12618.48 152.47 54825.97 88888.00 2013-06-07 18:34:45.125 158 12618.48 152.47 54826.00 88888.00 2013-06-07 18:34:45.250 158 12618.52 152.43 54826.00 88888.00 2013-06-07 18:34:45.375 158 12618.55 152.45 54826.00 88888.00 2013-06-07 18:34:45.500 158 12618.52 152.45 54826.03 88888.00 2013-06-07 18:34:45.625 158 12618.55 152.47 54826.03 88888.00 2013-06-07 18:34:45.750 158 12618.58 152.50 54826.03 88888.00 2013-06-07 18:34:45.875 158 12618.55 152.47 54826.03 88888.00 2013-06-07 18:34:46.000 158 12618.58 152.43 54826.00 88888.00 2013-06-07 18:34:46.125 158 12618.60 152.45 54826.00 88888.00 2013-06-07 18:34:46.250 158 12618.62 152.43 54826.03 88888.00 2013-06-07 18:34:46.375 158 12618.65 152.47 54826.07 88888.00 2013-06-07 18:34:46.500 158 12618.62 152.53 54826.07 88888.00 2013-06-07 18:34:46.625 158 12618.62 152.50 54826.07 88888.00 2013-06-07 18:34:46.750 158 12618.60 152.50 54826.05 88888.00 2013-06-07 18:34:46.875 158 12618.70 152.45 54826.03 88888.00 2013-06-07 18:34:47.000 158 12618.67 152.45 54826.03 88888.00 2013-06-07 18:34:47.125 158 12618.70 152.43 54826.03 88888.00 2013-06-07 18:34:47.250 158 12618.62 152.43 54826.03 88888.00 2013-06-07 18:34:47.375 158 12618.62 152.45 54826.00 88888.00 2013-06-07 18:34:47.500 158 12618.67 152.45 54826.05 88888.00 2013-06-07 18:34:47.625 158 12618.73 152.43 54826.03 88888.00 2013-06-07 18:34:47.750 158 12618.77 152.38 54826.03 88888.00 2013-06-07 18:34:47.875 158 12618.83 152.38 54826.05 88888.00 2013-06-07 18:34:48.000 158 12618.80 152.40 54826.05 88888.00 2013-06-07 18:34:48.125 158 12618.83 152.40 54826.07 88888.00 2013-06-07 18:34:48.250 158 12618.77 152.38 54826.07 88888.00 2013-06-07 18:34:48.375 158 12618.80 152.38 54826.10 88888.00 2013-06-07 18:34:48.500 158 12618.83 152.38 54826.07 88888.00 2013-06-07 18:34:48.625 158 12618.88 152.38 54826.05 88888.00 2013-06-07 18:34:48.750 158 12618.88 152.38 54826.10 88888.00 2013-06-07 18:34:48.875 158 12618.80 152.35 54826.10 88888.00 2013-06-07 18:34:49.000 158 12618.85 152.35 54826.10 88888.00 2013-06-07 18:34:49.125 158 12618.88 152.38 54826.10 88888.00 2013-06-07 18:34:49.250 158 12618.90 152.35 54826.10 88888.00 2013-06-07 18:34:49.375 158 12618.88 152.32 54826.07 88888.00 2013-06-07 18:34:49.500 158 12618.85 152.32 54826.05 88888.00 2013-06-07 18:34:49.625 158 12618.88 152.35 54826.07 88888.00 2013-06-07 18:34:49.750 158 12618.98 152.38 54826.07 88888.00 2013-06-07 18:34:49.875 158 12619.00 152.38 54826.07 88888.00 2013-06-07 18:34:50.000 158 12618.98 152.35 54826.07 88888.00 2013-06-07 18:34:50.125 158 12618.98 152.35 54826.10 88888.00 2013-06-07 18:34:50.250 158 12618.98 152.30 54826.05 88888.00 2013-06-07 18:34:50.375 158 12619.02 152.28 54826.03 88888.00 2013-06-07 18:34:50.500 158 12618.98 152.25 54826.07 88888.00 2013-06-07 18:34:50.625 158 12619.00 152.28 54826.07 88888.00 2013-06-07 18:34:50.750 158 12619.02 152.32 54826.10 88888.00 2013-06-07 18:34:50.875 158 12619.08 152.35 54826.10 88888.00 2013-06-07 18:34:51.000 158 12619.08 152.30 54826.07 88888.00 2013-06-07 18:34:51.125 158 12619.02 152.28 54826.07 88888.00 2013-06-07 18:34:51.250 158 12619.02 152.22 54826.05 88888.00 2013-06-07 18:34:51.375 158 12619.12 152.28 54826.05 88888.00 2013-06-07 18:34:51.500 158 12619.15 152.28 54826.03 88888.00 2013-06-07 18:34:51.625 158 12619.23 152.28 54826.03 88888.00 2013-06-07 18:34:51.750 158 12619.23 152.25 54826.05 88888.00 2013-06-07 18:34:51.875 158 12619.20 152.35 54826.12 88888.00 2013-06-07 18:34:52.000 158 12619.25 152.38 54826.15 88888.00 2013-06-07 18:34:52.125 158 12619.25 152.35 54826.12 88888.00 2013-06-07 18:34:52.250 158 12619.25 152.28 54826.15 88888.00 2013-06-07 18:34:52.375 158 12619.30 152.28 54826.18 88888.00 2013-06-07 18:34:52.500 158 12619.30 152.30 54826.15 88888.00 2013-06-07 18:34:52.625 158 12619.30 152.22 54826.12 88888.00 2013-06-07 18:34:52.750 158 12619.27 152.25 54826.15 88888.00 2013-06-07 18:34:52.875 158 12619.27 152.28 54826.18 88888.00 2013-06-07 18:34:53.000 158 12619.27 152.28 54826.15 88888.00 2013-06-07 18:34:53.125 158 12619.23 152.25 54826.15 88888.00 2013-06-07 18:34:53.250 158 12619.20 152.25 54826.20 88888.00 2013-06-07 18:34:53.375 158 12619.20 152.28 54826.18 88888.00 2013-06-07 18:34:53.500 158 12619.23 152.22 54826.18 88888.00 2013-06-07 18:34:53.625 158 12619.30 152.22 54826.18 88888.00 2013-06-07 18:34:53.750 158 12619.33 152.25 54826.18 88888.00 2013-06-07 18:34:53.875 158 12619.35 152.25 54826.20 88888.00 2013-06-07 18:34:54.000 158 12619.30 152.22 54826.18 88888.00 2013-06-07 18:34:54.125 158 12619.27 152.22 54826.20 88888.00 2013-06-07 18:34:54.250 158 12619.25 152.22 54826.22 88888.00 2013-06-07 18:34:54.375 158 12619.27 152.20 54826.18 88888.00 2013-06-07 18:34:54.500 158 12619.35 152.22 54826.20 88888.00 2013-06-07 18:34:54.625 158 12619.40 152.22 54826.20 88888.00 2013-06-07 18:34:54.750 158 12619.35 152.25 54826.18 88888.00 2013-06-07 18:34:54.875 158 12619.38 152.30 54826.22 88888.00 2013-06-07 18:34:55.000 158 12619.42 152.28 54826.25 88888.00 2013-06-07 18:34:55.125 158 12619.42 152.22 54826.25 88888.00 2013-06-07 18:34:55.250 158 12619.48 152.25 54826.25 88888.00 2013-06-07 18:34:55.375 158 12619.58 152.28 54826.25 88888.00 2013-06-07 18:34:55.500 158 12619.65 152.25 54826.28 88888.00 2013-06-07 18:34:55.625 158 12619.58 152.18 54826.22 88888.00 2013-06-07 18:34:55.750 158 12619.52 152.15 54826.22 88888.00 2013-06-07 18:34:55.875 158 12619.65 152.20 54826.25 88888.00 2013-06-07 18:34:56.000 158 12619.73 152.20 54826.25 88888.00 2013-06-07 18:34:56.125 158 12619.65 152.18 54826.25 88888.00 2013-06-07 18:34:56.250 158 12619.52 152.12 54826.28 88888.00 2013-06-07 18:34:56.375 158 12619.52 152.12 54826.22 88888.00 2013-06-07 18:34:56.500 158 12619.60 152.15 54826.22 88888.00 2013-06-07 18:34:56.625 158 12619.70 152.15 54826.25 88888.00 2013-06-07 18:34:56.750 158 12619.67 152.15 54826.25 88888.00 2013-06-07 18:34:56.875 158 12619.67 152.12 54826.22 88888.00 2013-06-07 18:34:57.000 158 12619.70 152.10 54826.22 88888.00 2013-06-07 18:34:57.125 158 12619.73 152.15 54826.25 88888.00 2013-06-07 18:34:57.250 158 12619.73 152.15 54826.30 88888.00 2013-06-07 18:34:57.375 158 12619.75 152.15 54826.30 88888.00 2013-06-07 18:34:57.500 158 12619.65 152.15 54826.28 88888.00 2013-06-07 18:34:57.625 158 12619.58 152.15 54826.28 88888.00 2013-06-07 18:34:57.750 158 12619.65 152.15 54826.30 88888.00 2013-06-07 18:34:57.875 158 12619.70 152.15 54826.30 88888.00 2013-06-07 18:34:58.000 158 12619.73 152.10 54826.30 88888.00 2013-06-07 18:34:58.125 158 12619.65 152.10 54826.28 88888.00 2013-06-07 18:34:58.250 158 12619.65 152.12 54826.30 88888.00 2013-06-07 18:34:58.375 158 12619.70 152.15 54826.35 88888.00 2013-06-07 18:34:58.500 158 12619.65 152.10 54826.35 88888.00 2013-06-07 18:34:58.625 158 12619.62 152.07 54826.32 88888.00 2013-06-07 18:34:58.750 158 12619.62 152.07 54826.32 88888.00 2013-06-07 18:34:58.875 158 12619.70 152.10 54826.32 88888.00 2013-06-07 18:34:59.000 158 12619.77 152.12 54826.32 88888.00 2013-06-07 18:34:59.125 158 12619.73 152.10 54826.32 88888.00 2013-06-07 18:34:59.250 158 12619.73 152.07 54826.35 88888.00 2013-06-07 18:34:59.375 158 12619.70 152.12 54826.38 88888.00 2013-06-07 18:34:59.500 158 12619.70 152.10 54826.38 88888.00 2013-06-07 18:34:59.625 158 12619.70 152.10 54826.32 88888.00 2013-06-07 18:34:59.750 158 12619.70 152.05 54826.32 88888.00 2013-06-07 18:34:59.875 158 12619.67 152.05 54826.30 88888.00 2013-06-07 18:35:00.000 158 12619.67 152.03 54826.32 88888.00 2013-06-07 18:35:00.125 158 12619.77 152.05 54826.38 88888.00 2013-06-07 18:35:00.250 158 12619.83 152.07 54826.40 88888.00 2013-06-07 18:35:00.375 158 12619.83 152.05 54826.38 88888.00 2013-06-07 18:35:00.500 158 12619.80 152.05 54826.35 88888.00 2013-06-07 18:35:00.625 158 12619.85 152.05 54826.38 88888.00 2013-06-07 18:35:00.750 158 12619.90 152.05 54826.38 88888.00 2013-06-07 18:35:00.875 158 12619.88 152.05 54826.40 88888.00 2013-06-07 18:35:01.000 158 12619.83 152.03 54826.40 88888.00 2013-06-07 18:35:01.125 158 12619.85 152.05 54826.43 88888.00 2013-06-07 18:35:01.250 158 12619.88 152.10 54826.45 88888.00 2013-06-07 18:35:01.375 158 12619.92 152.12 54826.45 88888.00 2013-06-07 18:35:01.500 158 12619.95 152.07 54826.45 88888.00 2013-06-07 18:35:01.625 158 12619.92 152.05 54826.43 88888.00 2013-06-07 18:35:01.750 158 12619.92 152.05 54826.43 88888.00 2013-06-07 18:35:01.875 158 12619.98 152.03 54826.43 88888.00 2013-06-07 18:35:02.000 158 12619.98 152.00 54826.40 88888.00 2013-06-07 18:35:02.125 158 12619.95 151.97 54826.40 88888.00 2013-06-07 18:35:02.250 158 12619.98 152.00 54826.38 88888.00 2013-06-07 18:35:02.375 158 12620.02 152.00 54826.38 88888.00 2013-06-07 18:35:02.500 158 12620.00 152.00 54826.40 88888.00 2013-06-07 18:35:02.625 158 12620.00 152.07 54826.40 88888.00 2013-06-07 18:35:02.750 158 12620.08 152.05 54826.45 88888.00 2013-06-07 18:35:02.875 158 12620.08 152.00 54826.45 88888.00 2013-06-07 18:35:03.000 158 12620.05 151.97 54826.40 88888.00 2013-06-07 18:35:03.125 158 12620.05 151.97 54826.45 88888.00 2013-06-07 18:35:03.250 158 12620.02 151.95 54826.40 88888.00 2013-06-07 18:35:03.375 158 12620.00 151.97 54826.43 88888.00 2013-06-07 18:35:03.500 158 12619.95 152.00 54826.45 88888.00 2013-06-07 18:35:03.625 158 12620.08 152.00 54826.47 88888.00 2013-06-07 18:35:03.750 158 12620.15 152.03 54826.50 88888.00 2013-06-07 18:35:03.875 158 12620.05 151.97 54826.47 88888.00 2013-06-07 18:35:04.000 158 12620.02 151.95 54826.43 88888.00 2013-06-07 18:35:04.125 158 12620.02 151.95 54826.47 88888.00 2013-06-07 18:35:04.250 158 12620.02 151.93 54826.47 88888.00 2013-06-07 18:35:04.375 158 12620.02 151.93 54826.45 88888.00 2013-06-07 18:35:04.500 158 12620.08 151.95 54826.53 88888.00 2013-06-07 18:35:04.625 158 12620.15 151.97 54826.53 88888.00 2013-06-07 18:35:04.750 158 12620.15 151.97 54826.53 88888.00 2013-06-07 18:35:04.875 158 12620.17 151.97 54826.53 88888.00 2013-06-07 18:35:05.000 158 12620.15 151.97 54826.50 88888.00 2013-06-07 18:35:05.125 158 12620.17 152.00 54826.53 88888.00 2013-06-07 18:35:05.250 158 12620.17 151.97 54826.55 88888.00 2013-06-07 18:35:05.375 158 12620.23 152.00 54826.57 88888.00 2013-06-07 18:35:05.500 158 12620.15 151.95 54826.53 88888.00 2013-06-07 18:35:05.625 158 12620.15 151.93 54826.53 88888.00 2013-06-07 18:35:05.750 158 12620.12 151.93 54826.53 88888.00 2013-06-07 18:35:05.875 158 12620.10 151.95 54826.53 88888.00 2013-06-07 18:35:06.000 158 12620.10 151.95 54826.50 88888.00 2013-06-07 18:35:06.125 158 12620.20 151.93 54826.53 88888.00 2013-06-07 18:35:06.250 158 12620.17 151.88 54826.53 88888.00 2013-06-07 18:35:06.375 158 12620.30 151.95 54826.55 88888.00 2013-06-07 18:35:06.500 158 12620.27 151.95 54826.57 88888.00 2013-06-07 18:35:06.625 158 12620.23 151.90 54826.55 88888.00 2013-06-07 18:35:06.750 158 12620.23 151.90 54826.55 88888.00 2013-06-07 18:35:06.875 158 12620.23 151.88 54826.60 88888.00 2013-06-07 18:35:07.000 158 12620.20 151.93 54826.60 88888.00 2013-06-07 18:35:07.125 158 12620.23 151.88 54826.57 88888.00 2013-06-07 18:35:07.250 158 12620.23 151.80 54826.57 88888.00 2013-06-07 18:35:07.375 158 12620.30 151.85 54826.60 88888.00 2013-06-07 18:35:07.500 158 12620.33 151.88 54826.57 88888.00 2013-06-07 18:35:07.625 158 12620.30 151.85 54826.55 88888.00 2013-06-07 18:35:07.750 158 12620.30 151.82 54826.57 88888.00 2013-06-07 18:35:07.875 158 12620.27 151.82 54826.55 88888.00 2013-06-07 18:35:08.000 158 12620.27 151.80 54826.53 88888.00 2013-06-07 18:35:08.125 158 12620.23 151.80 54826.53 88888.00 2013-06-07 18:35:08.250 158 12620.15 151.75 54826.57 88888.00 2013-06-07 18:35:08.375 158 12620.27 151.72 54826.53 88888.00 2013-06-07 18:35:08.500 158 12620.33 151.75 54826.55 88888.00 2013-06-07 18:35:08.625 158 12620.33 151.80 54826.55 88888.00 2013-06-07 18:35:08.750 158 12620.33 151.80 54826.53 88888.00 2013-06-07 18:35:08.875 158 12620.33 151.78 54826.57 88888.00 2013-06-07 18:35:09.000 158 12620.38 151.78 54826.60 88888.00 2013-06-07 18:35:09.125 158 12620.27 151.78 54826.65 88888.00 2013-06-07 18:35:09.250 158 12620.20 151.75 54826.62 88888.00 2013-06-07 18:35:09.375 158 12620.23 151.75 54826.65 88888.00 2013-06-07 18:35:09.500 158 12620.25 151.78 54826.65 88888.00 2013-06-07 18:35:09.625 158 12620.30 151.80 54826.65 88888.00 2013-06-07 18:35:09.750 158 12620.30 151.78 54826.70 88888.00 2013-06-07 18:35:09.875 158 12620.30 151.80 54826.72 88888.00 2013-06-07 18:35:10.000 158 12620.33 151.80 54826.72 88888.00 2013-06-07 18:35:10.125 158 12620.38 151.85 54826.78 88888.00 2013-06-07 18:35:10.250 158 12620.30 151.75 54826.72 88888.00 2013-06-07 18:35:10.375 158 12620.33 151.72 54826.70 88888.00 2013-06-07 18:35:10.500 158 12620.33 151.72 54826.70 88888.00 2013-06-07 18:35:10.625 158 12620.30 151.72 54826.70 88888.00 2013-06-07 18:35:10.750 158 12620.33 151.70 54826.72 88888.00 2013-06-07 18:35:10.875 158 12620.45 151.72 54826.70 88888.00 2013-06-07 18:35:11.000 158 12620.48 151.72 54826.70 88888.00 2013-06-07 18:35:11.125 158 12620.45 151.72 54826.75 88888.00 2013-06-07 18:35:11.250 158 12620.40 151.68 54826.72 88888.00 2013-06-07 18:35:11.375 158 12620.48 151.72 54826.72 88888.00 2013-06-07 18:35:11.500 158 12620.52 151.75 54826.75 88888.00 2013-06-07 18:35:11.625 158 12620.52 151.75 54826.75 88888.00 2013-06-07 18:35:11.750 158 12620.50 151.72 54826.78 88888.00 2013-06-07 18:35:11.875 158 12620.48 151.70 54826.72 88888.00 2013-06-07 18:35:12.000 158 12620.52 151.68 54826.70 88888.00 2013-06-07 18:35:12.125 158 12620.55 151.70 54826.75 88888.00 2013-06-07 18:35:12.250 158 12620.58 151.72 54826.78 88888.00 2013-06-07 18:35:12.375 158 12620.58 151.70 54826.78 88888.00 2013-06-07 18:35:12.500 158 12620.52 151.70 54826.75 88888.00 2013-06-07 18:35:12.625 158 12620.52 151.68 54826.75 88888.00 2013-06-07 18:35:12.750 158 12620.48 151.70 54826.78 88888.00 2013-06-07 18:35:12.875 158 12620.48 151.72 54826.80 88888.00 2013-06-07 18:35:13.000 158 12620.58 151.70 54826.80 88888.00 2013-06-07 18:35:13.125 158 12620.65 151.65 54826.78 88888.00 2013-06-07 18:35:13.250 158 12620.62 151.65 54826.80 88888.00 2013-06-07 18:35:13.375 158 12620.60 151.65 54826.78 88888.00 2013-06-07 18:35:13.500 158 12620.60 151.60 54826.78 88888.00 2013-06-07 18:35:13.625 158 12620.62 151.62 54826.80 88888.00 2013-06-07 18:35:13.750 158 12620.60 151.65 54826.80 88888.00 2013-06-07 18:35:13.875 158 12620.60 151.65 54826.80 88888.00 2013-06-07 18:35:14.000 158 12620.60 151.65 54826.80 88888.00 2013-06-07 18:35:14.125 158 12620.62 151.57 54826.80 88888.00 2013-06-07 18:35:14.250 158 12620.58 151.62 54826.82 88888.00 2013-06-07 18:35:14.375 158 12620.58 151.60 54826.78 88888.00 2013-06-07 18:35:14.500 158 12620.60 151.57 54826.82 88888.00 2013-06-07 18:35:14.625 158 12620.62 151.60 54826.82 88888.00 2013-06-07 18:35:14.750 158 12620.55 151.57 54826.82 88888.00 2013-06-07 18:35:14.875 158 12620.48 151.57 54826.85 88888.00 2013-06-07 18:35:15.000 158 12620.40 151.53 54826.80 88888.00 2013-06-07 18:35:15.125 158 12620.45 151.53 54826.80 88888.00 2013-06-07 18:35:15.250 158 12620.50 151.55 54826.82 88888.00 2013-06-07 18:35:15.375 158 12620.52 151.57 54826.88 88888.00 2013-06-07 18:35:15.500 158 12620.58 151.57 54826.90 88888.00 2013-06-07 18:35:15.625 158 12620.67 151.62 54826.90 88888.00 2013-06-07 18:35:15.750 158 12620.73 151.60 54826.90 88888.00 2013-06-07 18:35:15.875 158 12620.67 151.60 54826.90 88888.00 2013-06-07 18:35:16.000 158 12620.60 151.62 54826.90 88888.00 2013-06-07 18:35:16.125 158 12620.60 151.57 54826.88 88888.00 2013-06-07 18:35:16.250 158 12620.55 151.55 54826.88 88888.00 2013-06-07 18:35:16.375 158 12620.65 151.60 54826.95 88888.00 2013-06-07 18:35:16.500 158 12620.60 151.57 54826.95 88888.00 2013-06-07 18:35:16.625 158 12620.60 151.57 54826.95 88888.00 2013-06-07 18:35:16.750 158 12620.65 151.57 54826.95 88888.00 2013-06-07 18:35:16.875 158 12620.67 151.57 54826.97 88888.00 2013-06-07 18:35:17.000 158 12620.65 151.57 54827.00 88888.00 2013-06-07 18:35:17.125 158 12620.60 151.57 54826.97 88888.00 2013-06-07 18:35:17.250 158 12620.52 151.50 54826.97 88888.00 2013-06-07 18:35:17.375 158 12620.55 151.50 54826.97 88888.00 2013-06-07 18:35:17.500 158 12620.58 151.53 54827.00 88888.00 2013-06-07 18:35:17.625 158 12620.62 151.53 54826.97 88888.00 2013-06-07 18:35:17.750 158 12620.67 151.47 54826.93 88888.00 2013-06-07 18:35:17.875 158 12620.62 151.50 54826.95 88888.00 2013-06-07 18:35:18.000 158 12620.58 151.50 54826.97 88888.00 2013-06-07 18:35:18.125 158 12620.55 151.50 54827.00 88888.00 2013-06-07 18:35:18.250 158 12620.58 151.45 54827.05 88888.00 2013-06-07 18:35:18.375 158 12620.62 151.45 54827.07 88888.00 2013-06-07 18:35:18.500 158 12620.65 151.45 54827.05 88888.00 2013-06-07 18:35:18.625 158 12620.73 151.50 54827.05 88888.00 2013-06-07 18:35:18.750 158 12620.73 151.47 54827.07 88888.00 2013-06-07 18:35:18.875 158 12620.73 151.45 54827.05 88888.00 2013-06-07 18:35:19.000 158 12620.62 151.43 54827.03 88888.00 2013-06-07 18:35:19.125 158 12620.55 151.47 54827.10 88888.00 2013-06-07 18:35:19.250 158 12620.55 151.45 54827.05 88888.00 2013-06-07 18:35:19.375 158 12620.58 151.38 54827.00 88888.00 2013-06-07 18:35:19.500 158 12620.58 151.40 54827.03 88888.00 2013-06-07 18:35:19.625 158 12620.50 151.43 54827.07 88888.00 2013-06-07 18:35:19.750 158 12620.52 151.47 54827.10 88888.00 2013-06-07 18:35:19.875 158 12620.55 151.45 54827.07 88888.00 2013-06-07 18:35:20.000 158 12620.58 151.43 54827.05 88888.00 2013-06-07 18:35:20.125 158 12620.62 151.43 54827.05 88888.00 2013-06-07 18:35:20.250 158 12620.58 151.38 54827.05 88888.00 2013-06-07 18:35:20.375 158 12620.60 151.35 54827.03 88888.00 2013-06-07 18:35:20.500 158 12620.55 151.32 54827.05 88888.00 2013-06-07 18:35:20.625 158 12620.60 151.38 54827.07 88888.00 2013-06-07 18:35:20.750 158 12620.67 151.38 54827.07 88888.00 2013-06-07 18:35:20.875 158 12620.67 151.38 54827.10 88888.00 2013-06-07 18:35:21.000 158 12620.60 151.38 54827.07 88888.00 2013-06-07 18:35:21.125 158 12620.58 151.35 54827.07 88888.00 2013-06-07 18:35:21.250 158 12620.58 151.32 54827.10 88888.00 2013-06-07 18:35:21.375 158 12620.67 151.35 54827.12 88888.00 2013-06-07 18:35:21.500 158 12620.75 151.38 54827.12 88888.00 2013-06-07 18:35:21.625 158 12620.70 151.32 54827.12 88888.00 2013-06-07 18:35:21.750 158 12620.70 151.32 54827.12 88888.00 2013-06-07 18:35:21.875 158 12620.58 151.32 54827.12 88888.00 2013-06-07 18:35:22.000 158 12620.50 151.32 54827.12 88888.00 2013-06-07 18:35:22.125 158 12620.52 151.32 54827.15 88888.00 2013-06-07 18:35:22.250 158 12620.62 151.35 54827.12 88888.00 2013-06-07 18:35:22.375 158 12620.65 151.35 54827.18 88888.00 2013-06-07 18:35:22.500 158 12620.58 151.32 54827.18 88888.00 2013-06-07 18:35:22.625 158 12620.58 151.32 54827.18 88888.00 2013-06-07 18:35:22.750 158 12620.55 151.32 54827.18 88888.00 2013-06-07 18:35:22.875 158 12620.58 151.30 54827.18 88888.00 2013-06-07 18:35:23.000 158 12620.58 151.32 54827.18 88888.00 2013-06-07 18:35:23.125 158 12620.58 151.30 54827.22 88888.00 2013-06-07 18:35:23.250 158 12620.58 151.32 54827.25 88888.00 2013-06-07 18:35:23.375 158 12620.62 151.35 54827.22 88888.00 2013-06-07 18:35:23.500 158 12620.65 151.35 54827.22 88888.00 2013-06-07 18:35:23.625 158 12620.60 151.32 54827.22 88888.00 2013-06-07 18:35:23.750 158 12620.55 151.35 54827.25 88888.00 2013-06-07 18:35:23.875 158 12620.58 151.25 54827.20 88888.00 2013-06-07 18:35:24.000 158 12620.62 151.25 54827.20 88888.00 2013-06-07 18:35:24.125 158 12620.62 151.28 54827.22 88888.00 2013-06-07 18:35:24.250 158 12620.55 151.25 54827.22 88888.00 2013-06-07 18:35:24.375 158 12620.48 151.22 54827.20 88888.00 2013-06-07 18:35:24.500 158 12620.42 151.20 54827.20 88888.00 2013-06-07 18:35:24.625 158 12620.48 151.25 54827.22 88888.00 2013-06-07 18:35:24.750 158 12620.50 151.22 54827.22 88888.00 2013-06-07 18:35:24.875 158 12620.48 151.20 54827.25 88888.00 2013-06-07 18:35:25.000 158 12620.48 151.20 54827.25 88888.00 2013-06-07 18:35:25.125 158 12620.48 151.25 54827.32 88888.00 2013-06-07 18:35:25.250 158 12620.50 151.25 54827.30 88888.00 2013-06-07 18:35:25.375 158 12620.50 151.20 54827.25 88888.00 2013-06-07 18:35:25.500 158 12620.45 151.18 54827.25 88888.00 2013-06-07 18:35:25.625 158 12620.45 151.18 54827.28 88888.00 2013-06-07 18:35:25.750 158 12620.55 151.20 54827.30 88888.00 2013-06-07 18:35:25.875 158 12620.60 151.20 54827.28 88888.00 2013-06-07 18:35:26.000 158 12620.60 151.18 54827.28 88888.00 2013-06-07 18:35:26.125 158 12620.55 151.18 54827.28 88888.00 2013-06-07 18:35:26.250 158 12620.45 151.12 54827.28 88888.00 2013-06-07 18:35:26.375 158 12620.45 151.10 54827.28 88888.00 2013-06-07 18:35:26.500 158 12620.50 151.15 54827.30 88888.00 2013-06-07 18:35:26.625 158 12620.58 151.15 54827.30 88888.00 2013-06-07 18:35:26.750 158 12620.60 151.15 54827.30 88888.00 2013-06-07 18:35:26.875 158 12620.55 151.15 54827.25 88888.00 2013-06-07 18:35:27.000 158 12620.45 151.10 54827.25 88888.00 2013-06-07 18:35:27.125 158 12620.50 151.18 54827.30 88888.00 2013-06-07 18:35:27.250 158 12620.50 151.15 54827.30 88888.00 2013-06-07 18:35:27.375 158 12620.55 151.12 54827.30 88888.00 2013-06-07 18:35:27.500 158 12620.58 151.15 54827.32 88888.00 2013-06-07 18:35:27.625 158 12620.65 151.12 54827.35 88888.00 2013-06-07 18:35:27.750 158 12620.60 151.12 54827.35 88888.00 2013-06-07 18:35:27.875 158 12620.60 151.12 54827.40 88888.00 2013-06-07 18:35:28.000 158 12620.58 151.18 54827.43 88888.00 2013-06-07 18:35:28.125 158 12620.58 151.20 54827.40 88888.00 2013-06-07 18:35:28.250 158 12620.55 151.15 54827.38 88888.00 2013-06-07 18:35:28.375 158 12620.55 151.12 54827.40 88888.00 2013-06-07 18:35:28.500 158 12620.58 151.10 54827.40 88888.00 2013-06-07 18:35:28.625 158 12620.55 151.07 54827.40 88888.00 2013-06-07 18:35:28.750 158 12620.48 151.10 54827.45 88888.00 2013-06-07 18:35:28.875 158 12620.50 151.10 54827.45 88888.00 2013-06-07 18:35:29.000 158 12620.50 151.07 54827.38 88888.00 2013-06-07 18:35:29.125 158 12620.45 151.05 54827.40 88888.00 2013-06-07 18:35:29.250 158 12620.45 151.07 54827.45 88888.00 2013-06-07 18:35:29.375 158 12620.48 151.07 54827.45 88888.00 2013-06-07 18:35:29.500 158 12620.42 151.10 54827.43 88888.00 2013-06-07 18:35:29.625 158 12620.42 151.10 54827.45 88888.00 2013-06-07 18:35:29.750 158 12620.52 151.12 54827.45 88888.00 2013-06-07 18:35:29.875 158 12620.55 151.10 54827.45 88888.00 2013-06-07 18:35:30.000 158 12620.55 151.12 54827.43 88888.00 2013-06-07 18:35:30.125 158 12620.55 151.10 54827.45 88888.00 2013-06-07 18:35:30.250 158 12620.52 151.07 54827.50 88888.00 2013-06-07 18:35:30.375 158 12620.58 151.07 54827.47 88888.00 2013-06-07 18:35:30.500 158 12620.50 151.07 54827.47 88888.00 2013-06-07 18:35:30.625 158 12620.48 151.07 54827.47 88888.00 2013-06-07 18:35:30.750 158 12620.52 151.05 54827.47 88888.00 2013-06-07 18:35:30.875 158 12620.52 151.00 54827.43 88888.00 2013-06-07 18:35:31.000 158 12620.52 151.03 54827.45 88888.00 2013-06-07 18:35:31.125 158 12620.48 151.03 54827.47 88888.00 2013-06-07 18:35:31.250 158 12620.42 151.00 54827.50 88888.00 2013-06-07 18:35:31.375 158 12620.45 151.03 54827.50 88888.00 2013-06-07 18:35:31.500 158 12620.40 151.03 54827.47 88888.00 2013-06-07 18:35:31.625 158 12620.33 151.00 54827.50 88888.00 2013-06-07 18:35:31.750 158 12620.33 151.03 54827.53 88888.00 2013-06-07 18:35:31.875 158 12620.40 151.07 54827.53 88888.00 2013-06-07 18:35:32.000 158 12620.40 151.07 54827.50 88888.00 2013-06-07 18:35:32.125 158 12620.40 151.03 54827.50 88888.00 2013-06-07 18:35:32.250 158 12620.40 151.00 54827.53 88888.00 2013-06-07 18:35:32.375 158 12620.42 150.97 54827.53 88888.00 2013-06-07 18:35:32.500 158 12620.45 150.97 54827.50 88888.00 2013-06-07 18:35:32.625 158 12620.48 150.97 54827.50 88888.00 2013-06-07 18:35:32.750 158 12620.45 150.93 54827.53 88888.00 2013-06-07 18:35:32.875 158 12620.42 150.95 54827.53 88888.00 2013-06-07 18:35:33.000 158 12620.40 150.93 54827.53 88888.00 2013-06-07 18:35:33.125 158 12620.38 150.95 54827.55 88888.00 2013-06-07 18:35:33.250 158 12620.42 150.95 54827.53 88888.00 2013-06-07 18:35:33.375 158 12620.45 150.95 54827.55 88888.00 2013-06-07 18:35:33.500 158 12620.45 150.97 54827.57 88888.00 2013-06-07 18:35:33.625 158 12620.38 150.95 54827.57 88888.00 2013-06-07 18:35:33.750 158 12620.30 150.93 54827.60 88888.00 2013-06-07 18:35:33.875 158 12620.33 150.95 54827.57 88888.00 2013-06-07 18:35:34.000 158 12620.30 150.93 54827.55 88888.00 2013-06-07 18:35:34.125 158 12620.35 150.95 54827.57 88888.00 2013-06-07 18:35:34.250 158 12620.33 150.93 54827.60 88888.00 2013-06-07 18:35:34.375 158 12620.35 150.93 54827.60 88888.00 2013-06-07 18:35:34.500 158 12620.40 150.95 54827.60 88888.00 2013-06-07 18:35:34.625 158 12620.42 150.97 54827.60 88888.00 2013-06-07 18:35:34.750 158 12620.35 150.95 54827.62 88888.00 2013-06-07 18:35:34.875 158 12620.35 150.88 54827.60 88888.00 2013-06-07 18:35:35.000 158 12620.33 150.85 54827.57 88888.00 2013-06-07 18:35:35.125 158 12620.35 150.90 54827.65 88888.00 2013-06-07 18:35:35.250 158 12620.33 150.88 54827.68 88888.00 2013-06-07 18:35:35.375 158 12620.35 150.85 54827.70 88888.00 2013-06-07 18:35:35.500 158 12620.30 150.85 54827.72 88888.00 2013-06-07 18:35:35.625 158 12620.27 150.85 54827.70 88888.00 2013-06-07 18:35:35.750 158 12620.23 150.80 54827.72 88888.00 2013-06-07 18:35:35.875 158 12620.23 150.85 54827.70 88888.00 2013-06-07 18:35:36.000 158 12620.27 150.85 54827.68 88888.00 2013-06-07 18:35:36.125 158 12620.25 150.82 54827.65 88888.00 2013-06-07 18:35:36.250 158 12620.25 150.78 54827.68 88888.00 2013-06-07 18:35:36.375 158 12620.33 150.82 54827.72 88888.00 2013-06-07 18:35:36.500 158 12620.30 150.82 54827.68 88888.00 2013-06-07 18:35:36.625 158 12620.25 150.80 54827.68 88888.00 2013-06-07 18:35:36.750 158 12620.23 150.75 54827.68 88888.00 2013-06-07 18:35:36.875 158 12620.30 150.78 54827.68 88888.00 2013-06-07 18:35:37.000 158 12620.30 150.78 54827.70 88888.00 2013-06-07 18:35:37.125 158 12620.27 150.80 54827.72 88888.00 2013-06-07 18:35:37.250 158 12620.25 150.78 54827.72 88888.00 2013-06-07 18:35:37.375 158 12620.33 150.78 54827.70 88888.00 2013-06-07 18:35:37.500 158 12620.35 150.80 54827.75 88888.00 2013-06-07 18:35:37.625 158 12620.40 150.78 54827.72 88888.00 2013-06-07 18:35:37.750 158 12620.40 150.75 54827.68 88888.00 2013-06-07 18:35:37.875 158 12620.40 150.78 54827.68 88888.00 2013-06-07 18:35:38.000 158 12620.35 150.80 54827.72 88888.00 2013-06-07 18:35:38.125 158 12620.30 150.78 54827.75 88888.00 2013-06-07 18:35:38.250 158 12620.30 150.72 54827.75 88888.00 2013-06-07 18:35:38.375 158 12620.38 150.72 54827.70 88888.00 2013-06-07 18:35:38.500 158 12620.38 150.75 54827.72 88888.00 2013-06-07 18:35:38.625 158 12620.25 150.75 54827.72 88888.00 2013-06-07 18:35:38.750 158 12620.23 150.75 54827.72 88888.00 2013-06-07 18:35:38.875 158 12620.25 150.75 54827.72 88888.00 2013-06-07 18:35:39.000 158 12620.17 150.72 54827.75 88888.00 2013-06-07 18:35:39.125 158 12620.20 150.78 54827.75 88888.00 2013-06-07 18:35:39.250 158 12620.23 150.75 54827.72 88888.00 2013-06-07 18:35:39.375 158 12620.27 150.75 54827.75 88888.00 2013-06-07 18:35:39.500 158 12620.27 150.78 54827.75 88888.00 2013-06-07 18:35:39.625 158 12620.30 150.78 54827.78 88888.00 2013-06-07 18:35:39.750 158 12620.33 150.80 54827.80 88888.00 2013-06-07 18:35:39.875 158 12620.35 150.78 54827.78 88888.00 2013-06-07 18:35:40.000 158 12620.33 150.72 54827.75 88888.00 2013-06-07 18:35:40.125 158 12620.35 150.70 54827.75 88888.00 2013-06-07 18:35:40.250 158 12620.27 150.72 54827.78 88888.00 2013-06-07 18:35:40.375 158 12620.27 150.78 54827.82 88888.00 2013-06-07 18:35:40.500 158 12620.25 150.78 54827.85 88888.00 2013-06-07 18:35:40.625 158 12620.30 150.72 54827.82 88888.00 2013-06-07 18:35:40.750 158 12620.23 150.68 54827.75 88888.00 2013-06-07 18:35:40.875 158 12620.17 150.72 54827.78 88888.00 2013-06-07 18:35:41.000 158 12620.20 150.72 54827.82 88888.00 2013-06-07 18:35:41.125 158 12620.23 150.70 54827.85 88888.00 2013-06-07 18:35:41.250 158 12620.17 150.72 54827.90 88888.00 2013-06-07 18:35:41.375 158 12620.25 150.78 54827.95 88888.00 2013-06-07 18:35:41.500 158 12620.23 150.72 54827.90 88888.00 2013-06-07 18:35:41.625 158 12620.23 150.70 54827.85 88888.00 2013-06-07 18:35:41.750 158 12620.27 150.70 54827.88 88888.00 2013-06-07 18:35:41.875 158 12620.27 150.72 54827.88 88888.00 2013-06-07 18:35:42.000 158 12620.25 150.72 54827.85 88888.00 2013-06-07 18:35:42.125 158 12620.20 150.72 54827.90 88888.00 2013-06-07 18:35:42.250 158 12620.17 150.72 54827.95 88888.00 2013-06-07 18:35:42.375 158 12620.23 150.72 54827.93 88888.00 2013-06-07 18:35:42.500 158 12620.25 150.70 54827.90 88888.00 2013-06-07 18:35:42.625 158 12620.25 150.65 54827.88 88888.00 2013-06-07 18:35:42.750 158 12620.25 150.70 54827.88 88888.00 2013-06-07 18:35:42.875 158 12620.30 150.68 54827.88 88888.00 2013-06-07 18:35:43.000 158 12620.30 150.70 54827.88 88888.00 2013-06-07 18:35:43.125 158 12620.27 150.68 54827.93 88888.00 2013-06-07 18:35:43.250 158 12620.27 150.68 54827.95 88888.00 2013-06-07 18:35:43.375 158 12620.27 150.70 54827.93 88888.00 2013-06-07 18:35:43.500 158 12620.23 150.65 54827.90 88888.00 2013-06-07 18:35:43.625 158 12620.17 150.62 54827.88 88888.00 2013-06-07 18:35:43.750 158 12620.15 150.62 54827.88 88888.00 2013-06-07 18:35:43.875 158 12620.20 150.65 54827.93 88888.00 2013-06-07 18:35:44.000 158 12620.20 150.65 54827.93 88888.00 2013-06-07 18:35:44.125 158 12620.15 150.68 54827.93 88888.00 2013-06-07 18:35:44.250 158 12620.12 150.65 54827.90 88888.00 2013-06-07 18:35:44.375 158 12620.15 150.62 54827.90 88888.00 2013-06-07 18:35:44.500 158 12620.20 150.70 54827.93 88888.00 2013-06-07 18:35:44.625 158 12620.20 150.70 54827.95 88888.00 2013-06-07 18:35:44.750 158 12620.25 150.72 54827.95 88888.00 2013-06-07 18:35:44.875 158 12620.23 150.68 54827.90 88888.00 2013-06-07 18:35:45.000 158 12620.17 150.60 54827.85 88888.00 2013-06-07 18:35:45.125 158 12620.17 150.57 54827.90 88888.00 2013-06-07 18:35:45.250 158 12620.12 150.62 54827.93 88888.00 2013-06-07 18:35:45.375 158 12620.15 150.68 54827.95 88888.00 2013-06-07 18:35:45.500 158 12620.12 150.70 54827.95 88888.00 2013-06-07 18:35:45.625 158 12620.08 150.68 54827.95 88888.00 2013-06-07 18:35:45.750 158 12620.15 150.70 54827.97 88888.00 2013-06-07 18:35:45.875 158 12620.17 150.68 54827.97 88888.00 2013-06-07 18:35:46.000 158 12620.17 150.62 54827.95 88888.00 2013-06-07 18:35:46.125 158 12620.15 150.60 54827.97 88888.00 2013-06-07 18:35:46.250 158 12620.15 150.65 54827.97 88888.00 2013-06-07 18:35:46.375 158 12620.23 150.65 54827.97 88888.00 2013-06-07 18:35:46.500 158 12620.25 150.62 54828.03 88888.00 2013-06-07 18:35:46.625 158 12620.20 150.62 54828.00 88888.00 2013-06-07 18:35:46.750 158 12620.05 150.60 54827.97 88888.00 2013-06-07 18:35:46.875 158 12620.00 150.57 54828.00 88888.00 2013-06-07 18:35:47.000 158 12620.02 150.60 54828.00 88888.00 2013-06-07 18:35:47.125 158 12620.05 150.62 54828.05 88888.00 2013-06-07 18:35:47.250 158 12620.00 150.60 54828.00 88888.00 2013-06-07 18:35:47.375 158 12620.02 150.60 54828.00 88888.00 2013-06-07 18:35:47.500 158 12620.00 150.57 54828.00 88888.00 2013-06-07 18:35:47.625 158 12620.08 150.55 54828.00 88888.00 2013-06-07 18:35:47.750 158 12620.12 150.60 54828.03 88888.00 2013-06-07 18:35:47.875 158 12620.12 150.62 54828.07 88888.00 2013-06-07 18:35:48.000 158 12620.08 150.60 54828.05 88888.00 2013-06-07 18:35:48.125 158 12620.00 150.62 54828.07 88888.00 2013-06-07 18:35:48.250 158 12619.98 150.60 54828.07 88888.00 2013-06-07 18:35:48.375 158 12620.02 150.55 54828.00 88888.00 2013-06-07 18:35:48.500 158 12620.02 150.55 54828.00 88888.00 2013-06-07 18:35:48.625 158 12620.00 150.62 54828.05 88888.00 2013-06-07 18:35:48.750 158 12620.02 150.62 54828.07 88888.00 2013-06-07 18:35:48.875 158 12620.02 150.62 54828.07 88888.00 2013-06-07 18:35:49.000 158 12620.05 150.60 54828.10 88888.00 2013-06-07 18:35:49.125 158 12620.00 150.57 54828.05 88888.00 2013-06-07 18:35:49.250 158 12619.95 150.57 54828.05 88888.00 2013-06-07 18:35:49.375 158 12619.95 150.55 54828.07 88888.00 2013-06-07 18:35:49.500 158 12619.95 150.55 54828.05 88888.00 2013-06-07 18:35:49.625 158 12619.92 150.50 54828.00 88888.00 2013-06-07 18:35:49.750 158 12619.92 150.53 54828.03 88888.00 2013-06-07 18:35:49.875 158 12619.95 150.55 54828.05 88888.00 2013-06-07 18:35:50.000 158 12619.98 150.53 54828.03 88888.00 2013-06-07 18:35:50.125 158 12619.98 150.53 54828.03 88888.00 2013-06-07 18:35:50.250 158 12619.92 150.55 54828.05 88888.00 2013-06-07 18:35:50.375 158 12619.92 150.53 54828.03 88888.00 2013-06-07 18:35:50.500 158 12619.92 150.50 54828.03 88888.00 2013-06-07 18:35:50.625 158 12619.95 150.53 54828.05 88888.00 2013-06-07 18:35:50.750 158 12620.00 150.55 54828.05 88888.00 2013-06-07 18:35:50.875 158 12620.00 150.55 54828.07 88888.00 2013-06-07 18:35:51.000 158 12620.00 150.57 54828.10 88888.00 2013-06-07 18:35:51.125 158 12620.00 150.57 54828.10 88888.00 2013-06-07 18:35:51.250 158 12619.95 150.50 54828.12 88888.00 2013-06-07 18:35:51.375 158 12620.02 150.55 54828.10 88888.00 2013-06-07 18:35:51.500 158 12620.00 150.55 54828.05 88888.00 2013-06-07 18:35:51.625 158 12619.92 150.53 54828.05 88888.00 2013-06-07 18:35:51.750 158 12619.95 150.55 54828.07 88888.00 2013-06-07 18:35:51.875 158 12619.98 150.57 54828.12 88888.00 2013-06-07 18:35:52.000 158 12619.92 150.57 54828.07 88888.00 2013-06-07 18:35:52.125 158 12619.90 150.55 54828.12 88888.00 2013-06-07 18:35:52.250 158 12619.88 150.50 54828.12 88888.00 2013-06-07 18:35:52.375 158 12619.90 150.47 54828.07 88888.00 2013-06-07 18:35:52.500 158 12619.92 150.53 54828.10 88888.00 2013-06-07 18:35:52.625 158 12619.95 150.55 54828.07 88888.00 2013-06-07 18:35:52.750 158 12619.92 150.57 54828.05 88888.00 2013-06-07 18:35:52.875 158 12619.88 150.55 54828.10 88888.00 2013-06-07 18:35:53.000 158 12619.85 150.50 54828.10 88888.00 2013-06-07 18:35:53.125 158 12619.92 150.53 54828.12 88888.00 2013-06-07 18:35:53.250 158 12619.95 150.53 54828.12 88888.00 2013-06-07 18:35:53.375 158 12619.95 150.55 54828.12 88888.00 2013-06-07 18:35:53.500 158 12619.92 150.57 54828.12 88888.00 2013-06-07 18:35:53.625 158 12619.92 150.62 54828.18 88888.00 2013-06-07 18:35:53.750 158 12619.85 150.57 54828.15 88888.00 2013-06-07 18:35:53.875 158 12619.85 150.55 54828.15 88888.00 2013-06-07 18:35:54.000 158 12619.90 150.50 54828.12 88888.00 2013-06-07 18:35:54.125 158 12619.88 150.53 54828.12 88888.00 2013-06-07 18:35:54.250 158 12619.85 150.53 54828.15 88888.00 2013-06-07 18:35:54.375 158 12619.92 150.55 54828.18 88888.00 2013-06-07 18:35:54.500 158 12619.92 150.57 54828.18 88888.00 2013-06-07 18:35:54.625 158 12619.88 150.55 54828.18 88888.00 2013-06-07 18:35:54.750 158 12619.85 150.50 54828.15 88888.00 2013-06-07 18:35:54.875 158 12619.83 150.53 54828.15 88888.00 2013-06-07 18:35:55.000 158 12619.85 150.53 54828.18 88888.00 2013-06-07 18:35:55.125 158 12619.88 150.53 54828.20 88888.00 2013-06-07 18:35:55.250 158 12619.90 150.55 54828.22 88888.00 2013-06-07 18:35:55.375 158 12619.88 150.55 54828.22 88888.00 2013-06-07 18:35:55.500 158 12619.77 150.47 54828.15 88888.00 2013-06-07 18:35:55.625 158 12619.80 150.53 54828.20 88888.00 2013-06-07 18:35:55.750 158 12619.85 150.55 54828.25 88888.00 2013-06-07 18:35:55.875 158 12619.80 150.55 54828.20 88888.00 2013-06-07 18:35:56.000 158 12619.75 150.50 54828.15 88888.00 2013-06-07 18:35:56.125 158 12619.77 150.53 54828.18 88888.00 2013-06-07 18:35:56.250 158 12619.80 150.57 54828.25 88888.00 2013-06-07 18:35:56.375 158 12619.85 150.57 54828.25 88888.00 2013-06-07 18:35:56.500 158 12619.88 150.50 54828.20 88888.00 2013-06-07 18:35:56.625 158 12619.85 150.47 54828.18 88888.00 2013-06-07 18:35:56.750 158 12619.88 150.53 54828.20 88888.00 2013-06-07 18:35:56.875 158 12619.90 150.55 54828.22 88888.00 2013-06-07 18:35:57.000 158 12619.85 150.50 54828.18 88888.00 2013-06-07 18:35:57.125 158 12619.77 150.47 54828.15 88888.00 2013-06-07 18:35:57.250 158 12619.75 150.53 54828.15 88888.00 2013-06-07 18:35:57.375 158 12619.80 150.55 54828.15 88888.00 2013-06-07 18:35:57.500 158 12619.77 150.53 54828.18 88888.00 2013-06-07 18:35:57.625 158 12619.75 150.53 54828.20 88888.00 2013-06-07 18:35:57.750 158 12619.80 150.55 54828.22 88888.00 2013-06-07 18:35:57.875 158 12619.85 150.57 54828.25 88888.00 2013-06-07 18:35:58.000 158 12619.88 150.55 54828.22 88888.00 2013-06-07 18:35:58.125 158 12619.83 150.55 54828.22 88888.00 2013-06-07 18:35:58.250 158 12619.80 150.53 54828.18 88888.00 2013-06-07 18:35:58.375 158 12619.83 150.53 54828.20 88888.00 2013-06-07 18:35:58.500 158 12619.83 150.57 54828.25 88888.00 2013-06-07 18:35:58.625 158 12619.83 150.57 54828.25 88888.00 2013-06-07 18:35:58.750 158 12619.80 150.55 54828.22 88888.00 2013-06-07 18:35:58.875 158 12619.83 150.53 54828.28 88888.00 2013-06-07 18:35:59.000 158 12619.83 150.53 54828.28 88888.00 2013-06-07 18:35:59.125 158 12619.80 150.50 54828.25 88888.00 2013-06-07 18:35:59.250 158 12619.77 150.47 54828.25 88888.00 2013-06-07 18:35:59.375 158 12619.80 150.47 54828.22 88888.00 2013-06-07 18:35:59.500 158 12619.80 150.47 54828.22 88888.00 2013-06-07 18:35:59.625 158 12619.80 150.47 54828.22 88888.00 2013-06-07 18:35:59.750 158 12619.80 150.50 54828.22 88888.00 2013-06-07 18:35:59.875 158 12619.80 150.53 54828.25 88888.00 2013-06-07 18:36:00.000 158 12619.83 150.55 54828.28 88888.00 2013-06-07 18:36:00.125 158 12619.85 150.57 54828.25 88888.00 2013-06-07 18:36:00.250 158 12619.85 150.53 54828.25 88888.00 2013-06-07 18:36:00.375 158 12619.88 150.55 54828.25 88888.00 2013-06-07 18:36:00.500 158 12619.83 150.53 54828.28 88888.00 2013-06-07 18:36:00.625 158 12619.77 150.55 54828.22 88888.00 2013-06-07 18:36:00.750 158 12619.85 150.55 54828.28 88888.00 2013-06-07 18:36:00.875 158 12619.90 150.53 54828.25 88888.00 2013-06-07 18:36:01.000 158 12619.90 150.55 54828.28 88888.00 2013-06-07 18:36:01.125 158 12619.80 150.50 54828.25 88888.00 2013-06-07 18:36:01.250 158 12619.67 150.47 54828.25 88888.00 2013-06-07 18:36:01.375 158 12619.75 150.53 54828.32 88888.00 2013-06-07 18:36:01.500 158 12619.80 150.53 54828.32 88888.00 2013-06-07 18:36:01.625 158 12619.90 150.55 54828.30 88888.00 2013-06-07 18:36:01.750 158 12619.90 150.53 54828.30 88888.00 2013-06-07 18:36:01.875 158 12619.80 150.50 54828.25 88888.00 2013-06-07 18:36:02.000 158 12619.73 150.45 54828.25 88888.00 2013-06-07 18:36:02.125 158 12619.65 150.45 54828.28 88888.00 2013-06-07 18:36:02.250 158 12619.62 150.47 54828.30 88888.00 2013-06-07 18:36:02.375 158 12619.73 150.47 54828.28 88888.00 2013-06-07 18:36:02.500 158 12619.77 150.45 54828.28 88888.00 2013-06-07 18:36:02.625 158 12619.70 150.45 54828.25 88888.00 2013-06-07 18:36:02.750 158 12619.70 150.50 54828.30 88888.00 2013-06-07 18:36:02.875 158 12619.67 150.47 54828.28 88888.00 2013-06-07 18:36:03.000 158 12619.60 150.43 54828.22 88888.00 2013-06-07 18:36:03.125 158 12619.60 150.45 54828.28 88888.00 2013-06-07 18:36:03.250 158 12619.62 150.43 54828.28 88888.00 2013-06-07 18:36:03.375 158 12619.70 150.45 54828.25 88888.00 2013-06-07 18:36:03.500 158 12619.67 150.45 54828.30 88888.00 2013-06-07 18:36:03.625 158 12619.73 150.47 54828.35 88888.00 2013-06-07 18:36:03.750 158 12619.73 150.47 54828.32 88888.00 2013-06-07 18:36:03.875 158 12619.73 150.45 54828.28 88888.00 2013-06-07 18:36:04.000 158 12619.75 150.43 54828.28 88888.00 2013-06-07 18:36:04.125 158 12619.75 150.45 54828.30 88888.00 2013-06-07 18:36:04.250 158 12619.75 150.50 54828.32 88888.00 2013-06-07 18:36:04.375 158 12619.77 150.50 54828.35 88888.00 2013-06-07 18:36:04.500 158 12619.75 150.53 54828.35 88888.00 2013-06-07 18:36:04.625 158 12619.73 150.50 54828.32 88888.00 2013-06-07 18:36:04.750 158 12619.73 150.50 54828.35 88888.00 2013-06-07 18:36:04.875 158 12619.73 150.47 54828.35 88888.00 2013-06-07 18:36:05.000 158 12619.70 150.47 54828.30 88888.00 2013-06-07 18:36:05.125 158 12619.67 150.45 54828.32 88888.00 2013-06-07 18:36:05.250 158 12619.67 150.45 54828.32 88888.00 2013-06-07 18:36:05.375 158 12619.73 150.50 54828.35 88888.00 2013-06-07 18:36:05.500 158 12619.67 150.50 54828.35 88888.00 2013-06-07 18:36:05.625 158 12619.62 150.45 54828.35 88888.00 2013-06-07 18:36:05.750 158 12619.60 150.47 54828.35 88888.00 2013-06-07 18:36:05.875 158 12619.62 150.45 54828.35 88888.00 2013-06-07 18:36:06.000 158 12619.60 150.43 54828.30 88888.00 2013-06-07 18:36:06.125 158 12619.67 150.45 54828.30 88888.00 2013-06-07 18:36:06.250 158 12619.65 150.45 54828.32 88888.00 2013-06-07 18:36:06.375 158 12619.67 150.45 54828.35 88888.00 2013-06-07 18:36:06.500 158 12619.70 150.45 54828.35 88888.00 2013-06-07 18:36:06.625 158 12619.70 150.40 54828.30 88888.00 2013-06-07 18:36:06.750 158 12619.65 150.40 54828.28 88888.00 2013-06-07 18:36:06.875 158 12619.67 150.43 54828.32 88888.00 2013-06-07 18:36:07.000 158 12619.75 150.43 54828.30 88888.00 2013-06-07 18:36:07.125 158 12619.77 150.43 54828.32 88888.00 2013-06-07 18:36:07.250 158 12619.75 150.43 54828.35 88888.00 2013-06-07 18:36:07.375 158 12619.75 150.43 54828.35 88888.00 2013-06-07 18:36:07.500 158 12619.70 150.40 54828.38 88888.00 2013-06-07 18:36:07.625 158 12619.62 150.40 54828.32 88888.00 2013-06-07 18:36:07.750 158 12619.65 150.43 54828.32 88888.00 2013-06-07 18:36:07.875 158 12619.62 150.45 54828.35 88888.00 2013-06-07 18:36:08.000 158 12619.62 150.40 54828.32 88888.00 2013-06-07 18:36:08.125 158 12619.55 150.38 54828.32 88888.00 2013-06-07 18:36:08.250 158 12619.52 150.40 54828.38 88888.00 2013-06-07 18:36:08.375 158 12619.60 150.40 54828.38 88888.00 2013-06-07 18:36:08.500 158 12619.60 150.38 54828.35 88888.00 2013-06-07 18:36:08.625 158 12619.60 150.38 54828.35 88888.00 2013-06-07 18:36:08.750 158 12619.50 150.38 54828.35 88888.00 2013-06-07 18:36:08.875 158 12619.50 150.35 54828.35 88888.00 2013-06-07 18:36:09.000 158 12619.55 150.35 54828.32 88888.00 2013-06-07 18:36:09.125 158 12619.62 150.38 54828.32 88888.00 2013-06-07 18:36:09.250 158 12619.67 150.35 54828.35 88888.00 2013-06-07 18:36:09.375 158 12619.65 150.38 54828.35 88888.00 2013-06-07 18:36:09.500 158 12619.67 150.38 54828.35 88888.00 2013-06-07 18:36:09.625 158 12619.65 150.40 54828.35 88888.00 2013-06-07 18:36:09.750 158 12619.65 150.43 54828.35 88888.00 2013-06-07 18:36:09.875 158 12619.65 150.43 54828.38 88888.00 2013-06-07 18:36:10.000 158 12619.55 150.38 54828.40 88888.00 2013-06-07 18:36:10.125 158 12619.50 150.38 54828.43 88888.00 2013-06-07 18:36:10.250 158 12619.55 150.35 54828.38 88888.00 2013-06-07 18:36:10.375 158 12619.60 150.35 54828.40 88888.00 2013-06-07 18:36:10.500 158 12619.58 150.35 54828.38 88888.00 2013-06-07 18:36:10.625 158 12619.58 150.38 54828.43 88888.00 2013-06-07 18:36:10.750 158 12619.55 150.40 54828.43 88888.00 2013-06-07 18:36:10.875 158 12619.48 150.43 54828.40 88888.00 2013-06-07 18:36:11.000 158 12619.45 150.38 54828.35 88888.00 2013-06-07 18:36:11.125 158 12619.50 150.40 54828.38 88888.00 2013-06-07 18:36:11.250 158 12619.48 150.40 54828.43 88888.00 2013-06-07 18:36:11.375 158 12619.48 150.38 54828.43 88888.00 2013-06-07 18:36:11.500 158 12619.48 150.35 54828.40 88888.00 2013-06-07 18:36:11.625 158 12619.48 150.32 54828.40 88888.00 2013-06-07 18:36:11.750 158 12619.45 150.32 54828.40 88888.00 2013-06-07 18:36:11.875 158 12619.50 150.35 54828.43 88888.00 2013-06-07 18:36:12.000 158 12619.58 150.40 54828.45 88888.00 2013-06-07 18:36:12.125 158 12619.60 150.43 54828.45 88888.00 2013-06-07 18:36:12.250 158 12619.55 150.38 54828.43 88888.00 2013-06-07 18:36:12.375 158 12619.55 150.32 54828.40 88888.00 2013-06-07 18:36:12.500 158 12619.50 150.30 54828.40 88888.00 2013-06-07 18:36:12.625 158 12619.50 150.32 54828.43 88888.00 2013-06-07 18:36:12.750 158 12619.52 150.35 54828.43 88888.00 2013-06-07 18:36:12.875 158 12619.55 150.32 54828.45 88888.00 2013-06-07 18:36:13.000 158 12619.52 150.30 54828.38 88888.00 2013-06-07 18:36:13.125 158 12619.50 150.32 54828.40 88888.00 2013-06-07 18:36:13.250 158 12619.48 150.32 54828.43 88888.00 2013-06-07 18:36:13.375 158 12619.52 150.32 54828.40 88888.00 2013-06-07 18:36:13.500 158 12619.55 150.35 54828.38 88888.00 2013-06-07 18:36:13.625 158 12619.52 150.30 54828.35 88888.00 2013-06-07 18:36:13.750 158 12619.48 150.30 54828.38 88888.00 2013-06-07 18:36:13.875 158 12619.50 150.28 54828.38 88888.00 2013-06-07 18:36:14.000 158 12619.52 150.30 54828.40 88888.00 2013-06-07 18:36:14.125 158 12619.48 150.28 54828.40 88888.00 2013-06-07 18:36:14.250 158 12619.33 150.28 54828.38 88888.00 2013-06-07 18:36:14.375 158 12619.27 150.28 54828.38 88888.00 2013-06-07 18:36:14.500 158 12619.30 150.28 54828.43 88888.00 2013-06-07 18:36:14.625 158 12619.33 150.28 54828.43 88888.00 2013-06-07 18:36:14.750 158 12619.35 150.28 54828.43 88888.00 2013-06-07 18:36:14.875 158 12619.38 150.25 54828.43 88888.00 2013-06-07 18:36:15.000 158 12619.38 150.28 54828.40 88888.00 2013-06-07 18:36:15.125 158 12619.35 150.25 54828.38 88888.00 2013-06-07 18:36:15.250 158 12619.38 150.28 54828.43 88888.00 2013-06-07 18:36:15.375 158 12619.48 150.32 54828.47 88888.00 2013-06-07 18:36:15.500 158 12619.48 150.30 54828.45 88888.00 2013-06-07 18:36:15.625 158 12619.38 150.28 54828.45 88888.00 2013-06-07 18:36:15.750 158 12619.30 150.30 54828.45 88888.00 2013-06-07 18:36:15.875 158 12619.30 150.28 54828.45 88888.00 2013-06-07 18:36:16.000 158 12619.38 150.22 54828.45 88888.00 2013-06-07 18:36:16.125 158 12619.40 150.20 54828.45 88888.00 2013-06-07 18:36:16.250 158 12619.38 150.25 54828.45 88888.00 2013-06-07 18:36:16.375 158 12619.40 150.25 54828.45 88888.00 2013-06-07 18:36:16.500 158 12619.45 150.28 54828.47 88888.00 2013-06-07 18:36:16.625 158 12619.52 150.30 54828.53 88888.00 2013-06-07 18:36:16.750 158 12619.45 150.28 54828.50 88888.00 2013-06-07 18:36:16.875 158 12619.40 150.28 54828.55 88888.00 2013-06-07 18:36:17.000 158 12619.48 150.28 54828.53 88888.00 2013-06-07 18:36:17.125 158 12619.45 150.25 54828.50 88888.00 2013-06-07 18:36:17.250 158 12619.35 150.22 54828.50 88888.00 2013-06-07 18:36:17.375 158 12619.35 150.28 54828.50 88888.00 2013-06-07 18:36:17.500 158 12619.27 150.22 54828.50 88888.00 2013-06-07 18:36:17.625 158 12619.27 150.22 54828.50 88888.00 2013-06-07 18:36:17.750 158 12619.27 150.22 54828.50 88888.00 2013-06-07 18:36:17.875 158 12619.27 150.18 54828.47 88888.00 2013-06-07 18:36:18.000 158 12619.30 150.22 54828.50 88888.00 2013-06-07 18:36:18.125 158 12619.33 150.25 54828.55 88888.00 2013-06-07 18:36:18.250 158 12619.27 150.20 54828.53 88888.00 2013-06-07 18:36:18.375 158 12619.35 150.22 54828.53 88888.00 2013-06-07 18:36:18.500 158 12619.33 150.18 54828.47 88888.00 2013-06-07 18:36:18.625 158 12619.27 150.15 54828.47 88888.00 2013-06-07 18:36:18.750 158 12619.20 150.15 54828.50 88888.00 2013-06-07 18:36:18.875 158 12619.20 150.20 54828.50 88888.00 2013-06-07 18:36:19.000 158 12619.20 150.22 54828.53 88888.00 2013-06-07 18:36:19.125 158 12619.23 150.22 54828.60 88888.00 2013-06-07 18:36:19.250 158 12619.12 150.20 54828.55 88888.00 2013-06-07 18:36:19.375 158 12619.15 150.20 54828.57 88888.00 2013-06-07 18:36:19.500 158 12619.20 150.18 54828.55 88888.00 2013-06-07 18:36:19.625 158 12619.25 150.12 54828.53 88888.00 2013-06-07 18:36:19.750 158 12619.23 150.15 54828.50 88888.00 2013-06-07 18:36:19.875 158 12619.23 150.18 54828.55 88888.00 2013-06-07 18:36:20.000 158 12619.25 150.22 54828.55 88888.00 2013-06-07 18:36:20.125 158 12619.20 150.20 54828.53 88888.00 2013-06-07 18:36:20.250 158 12619.08 150.12 54828.53 88888.00 2013-06-07 18:36:20.375 158 12619.12 150.12 54828.50 88888.00 2013-06-07 18:36:20.500 158 12619.23 150.20 54828.53 88888.00 2013-06-07 18:36:20.625 158 12619.27 150.22 54828.55 88888.00 2013-06-07 18:36:20.750 158 12619.30 150.20 54828.55 88888.00 2013-06-07 18:36:20.875 158 12619.35 150.18 54828.50 88888.00 2013-06-07 18:36:21.000 158 12619.27 150.18 54828.50 88888.00 2013-06-07 18:36:21.125 158 12619.20 150.15 54828.50 88888.00 2013-06-07 18:36:21.250 158 12619.20 150.18 54828.53 88888.00 2013-06-07 18:36:21.375 158 12619.27 150.18 54828.53 88888.00 2013-06-07 18:36:21.500 158 12619.25 150.22 54828.57 88888.00 2013-06-07 18:36:21.625 158 12619.20 150.20 54828.57 88888.00 2013-06-07 18:36:21.750 158 12619.20 150.20 54828.55 88888.00 2013-06-07 18:36:21.875 158 12619.17 150.20 54828.55 88888.00 2013-06-07 18:36:22.000 158 12619.12 150.15 54828.55 88888.00 2013-06-07 18:36:22.125 158 12619.15 150.15 54828.57 88888.00 2013-06-07 18:36:22.250 158 12619.08 150.10 54828.57 88888.00 2013-06-07 18:36:22.375 158 12619.08 150.12 54828.57 88888.00 2013-06-07 18:36:22.500 158 12619.10 150.18 54828.55 88888.00 2013-06-07 18:36:22.625 158 12619.08 150.12 54828.53 88888.00 2013-06-07 18:36:22.750 158 12619.00 150.15 54828.55 88888.00 2013-06-07 18:36:22.875 158 12619.02 150.15 54828.60 88888.00 2013-06-07 18:36:23.000 158 12619.05 150.15 54828.57 88888.00 2013-06-07 18:36:23.125 158 12619.05 150.12 54828.57 88888.00 2013-06-07 18:36:23.250 158 12619.00 150.10 54828.57 88888.00 2013-06-07 18:36:23.375 158 12619.00 150.07 54828.55 88888.00 2013-06-07 18:36:23.500 158 12619.05 150.12 54828.57 88888.00 2013-06-07 18:36:23.625 158 12619.12 150.20 54828.60 88888.00 2013-06-07 18:36:23.750 158 12619.08 150.18 54828.60 88888.00 2013-06-07 18:36:23.875 158 12619.12 150.15 54828.62 88888.00 2013-06-07 18:36:24.000 158 12619.17 150.12 54828.60 88888.00 2013-06-07 18:36:24.125 158 12619.12 150.07 54828.57 88888.00 2013-06-07 18:36:24.250 158 12619.08 150.07 54828.57 88888.00 2013-06-07 18:36:24.375 158 12619.12 150.10 54828.55 88888.00 2013-06-07 18:36:24.500 158 12619.12 150.12 54828.55 88888.00 2013-06-07 18:36:24.625 158 12619.05 150.12 54828.55 88888.00 2013-06-07 18:36:24.750 158 12618.98 150.10 54828.57 88888.00 2013-06-07 18:36:24.875 158 12619.00 150.10 54828.55 88888.00 2013-06-07 18:36:25.000 158 12619.10 150.12 54828.55 88888.00 2013-06-07 18:36:25.125 158 12619.15 150.12 54828.53 88888.00 2013-06-07 18:36:25.250 158 12619.10 150.10 54828.55 88888.00 2013-06-07 18:36:25.375 158 12619.10 150.10 54828.57 88888.00 2013-06-07 18:36:25.500 158 12619.05 150.12 54828.62 88888.00 2013-06-07 18:36:25.625 158 12619.08 150.12 54828.60 88888.00 2013-06-07 18:36:25.750 158 12619.02 150.07 54828.60 88888.00 2013-06-07 18:36:25.875 158 12619.02 150.07 54828.60 88888.00 2013-06-07 18:36:26.000 158 12619.05 150.05 54828.55 88888.00 2013-06-07 18:36:26.125 158 12619.08 150.03 54828.53 88888.00 2013-06-07 18:36:26.250 158 12619.00 150.05 54828.57 88888.00 2013-06-07 18:36:26.375 158 12618.98 150.05 54828.55 88888.00 2013-06-07 18:36:26.500 158 12619.02 150.05 54828.55 88888.00 2013-06-07 18:36:26.625 158 12618.98 150.03 54828.57 88888.00 2013-06-07 18:36:26.750 158 12618.95 150.00 54828.57 88888.00 2013-06-07 18:36:26.875 158 12618.95 150.05 54828.60 88888.00 2013-06-07 18:36:27.000 158 12619.00 150.05 54828.60 88888.00 2013-06-07 18:36:27.125 158 12618.98 150.03 54828.57 88888.00 2013-06-07 18:36:27.250 158 12618.95 149.97 54828.57 88888.00 2013-06-07 18:36:27.375 158 12619.00 150.03 54828.53 88888.00 2013-06-07 18:36:27.500 158 12619.05 150.00 54828.55 88888.00 2013-06-07 18:36:27.625 158 12619.08 150.05 54828.60 88888.00 2013-06-07 18:36:27.750 158 12619.10 150.07 54828.62 88888.00 2013-06-07 18:36:27.875 158 12619.12 150.07 54828.65 88888.00 2013-06-07 18:36:28.000 158 12619.05 150.03 54828.65 88888.00 2013-06-07 18:36:28.125 158 12618.98 150.00 54828.65 88888.00 2013-06-07 18:36:28.250 158 12618.95 150.03 54828.65 88888.00 2013-06-07 18:36:28.375 158 12618.90 150.05 54828.68 88888.00 2013-06-07 18:36:28.500 158 12618.83 150.03 54828.65 88888.00 2013-06-07 18:36:28.625 158 12618.88 150.00 54828.65 88888.00 2013-06-07 18:36:28.750 158 12618.95 150.03 54828.65 88888.00 2013-06-07 18:36:28.875 158 12618.95 149.97 54828.62 88888.00 2013-06-07 18:36:29.000 158 12618.98 149.97 54828.65 88888.00 2013-06-07 18:36:29.125 158 12618.98 150.00 54828.68 88888.00 2013-06-07 18:36:29.250 158 12618.95 149.97 54828.72 88888.00 2013-06-07 18:36:29.375 158 12618.95 150.00 54828.72 88888.00 2013-06-07 18:36:29.500 158 12618.95 150.00 54828.68 88888.00 2013-06-07 18:36:29.625 158 12618.98 150.00 54828.68 88888.00 2013-06-07 18:36:29.750 158 12618.95 149.95 54828.68 88888.00 2013-06-07 18:36:29.875 158 12619.02 150.03 54828.70 88888.00 2013-06-07 18:36:30.000 158 12619.10 150.03 54828.68 88888.00 2013-06-07 18:36:30.125 158 12619.05 149.95 54828.68 88888.00 2013-06-07 18:36:30.250 158 12619.00 149.93 54828.65 88888.00 2013-06-07 18:36:30.375 158 12619.02 149.97 54828.65 88888.00 2013-06-07 18:36:30.500 158 12619.02 150.00 54828.68 88888.00 2013-06-07 18:36:30.625 158 12619.02 150.00 54828.68 88888.00 2013-06-07 18:36:30.750 158 12618.98 149.97 54828.65 88888.00 2013-06-07 18:36:30.875 158 12618.92 149.97 54828.65 88888.00 2013-06-07 18:36:31.000 158 12618.95 149.95 54828.65 88888.00 2013-06-07 18:36:31.125 158 12618.95 149.95 54828.70 88888.00 2013-06-07 18:36:31.250 158 12618.92 149.93 54828.70 88888.00 2013-06-07 18:36:31.375 158 12618.90 149.93 54828.68 88888.00 2013-06-07 18:36:31.500 158 12618.95 149.95 54828.68 88888.00 2013-06-07 18:36:31.625 158 12618.95 149.95 54828.68 88888.00 2013-06-07 18:36:31.750 158 12618.90 149.88 54828.65 88888.00 2013-06-07 18:36:31.875 158 12618.88 149.85 54828.65 88888.00 2013-06-07 18:36:32.000 158 12618.92 149.85 54828.65 88888.00 2013-06-07 18:36:32.125 158 12618.98 149.88 54828.65 88888.00 2013-06-07 18:36:32.250 158 12618.98 149.82 54828.65 88888.00 2013-06-07 18:36:32.375 158 12618.98 149.85 54828.62 88888.00 2013-06-07 18:36:32.500 158 12618.95 149.85 54828.62 88888.00 2013-06-07 18:36:32.625 158 12618.90 149.88 54828.65 88888.00 2013-06-07 18:36:32.750 158 12618.95 149.85 54828.65 88888.00 2013-06-07 18:36:32.875 158 12619.02 149.88 54828.70 88888.00 2013-06-07 18:36:33.000 158 12619.00 149.88 54828.70 88888.00 2013-06-07 18:36:33.125 158 12618.95 149.88 54828.68 88888.00 2013-06-07 18:36:33.250 158 12618.95 149.88 54828.68 88888.00 2013-06-07 18:36:33.375 158 12619.02 149.90 54828.70 88888.00 2013-06-07 18:36:33.500 158 12618.98 149.85 54828.68 88888.00 2013-06-07 18:36:33.625 158 12618.92 149.80 54828.68 88888.00 2013-06-07 18:36:33.750 158 12618.90 149.82 54828.68 88888.00 2013-06-07 18:36:33.875 158 12618.90 149.85 54828.72 88888.00 2013-06-07 18:36:34.000 158 12618.85 149.88 54828.72 88888.00 2013-06-07 18:36:34.125 158 12618.85 149.85 54828.72 88888.00 2013-06-07 18:36:34.250 158 12618.85 149.82 54828.75 88888.00 2013-06-07 18:36:34.375 158 12618.85 149.82 54828.75 88888.00 2013-06-07 18:36:34.500 158 12618.83 149.80 54828.75 88888.00 2013-06-07 18:36:34.625 158 12618.83 149.80 54828.75 88888.00 2013-06-07 18:36:34.750 158 12618.85 149.80 54828.75 88888.00 2013-06-07 18:36:34.875 158 12618.83 149.80 54828.78 88888.00 2013-06-07 18:36:35.000 158 12618.83 149.82 54828.78 88888.00 2013-06-07 18:36:35.125 158 12618.80 149.80 54828.78 88888.00 2013-06-07 18:36:35.250 158 12618.67 149.75 54828.78 88888.00 2013-06-07 18:36:35.375 158 12618.70 149.72 54828.78 88888.00 2013-06-07 18:36:35.500 158 12618.73 149.78 54828.78 88888.00 2013-06-07 18:36:35.625 158 12618.70 149.75 54828.78 88888.00 2013-06-07 18:36:35.750 158 12618.70 149.78 54828.80 88888.00 2013-06-07 18:36:35.875 158 12618.67 149.80 54828.80 88888.00 2013-06-07 18:36:36.000 158 12618.67 149.72 54828.78 88888.00 2013-06-07 18:36:36.125 158 12618.67 149.70 54828.75 88888.00 2013-06-07 18:36:36.250 158 12618.70 149.70 54828.75 88888.00 2013-06-07 18:36:36.375 158 12618.73 149.72 54828.75 88888.00 2013-06-07 18:36:36.500 158 12618.67 149.70 54828.75 88888.00 2013-06-07 18:36:36.625 158 12618.62 149.70 54828.80 88888.00 2013-06-07 18:36:36.750 158 12618.62 149.70 54828.82 88888.00 2013-06-07 18:36:36.875 158 12618.67 149.68 54828.78 88888.00 2013-06-07 18:36:37.000 158 12618.73 149.70 54828.78 88888.00 2013-06-07 18:36:37.125 158 12618.70 149.70 54828.82 88888.00 2013-06-07 18:36:37.250 158 12618.62 149.68 54828.85 88888.00 2013-06-07 18:36:37.375 158 12618.62 149.68 54828.82 88888.00 2013-06-07 18:36:37.500 158 12618.62 149.68 54828.82 88888.00 2013-06-07 18:36:37.625 158 12618.58 149.65 54828.82 88888.00 2013-06-07 18:36:37.750 158 12618.60 149.65 54828.82 88888.00 2013-06-07 18:36:37.875 158 12618.58 149.62 54828.80 88888.00 2013-06-07 18:36:38.000 158 12618.55 149.60 54828.78 88888.00 2013-06-07 18:36:38.125 158 12618.55 149.62 54828.80 88888.00 2013-06-07 18:36:38.250 158 12618.52 149.70 54828.85 88888.00 2013-06-07 18:36:38.375 158 12618.50 149.65 54828.85 88888.00 2013-06-07 18:36:38.500 158 12618.50 149.60 54828.82 88888.00 2013-06-07 18:36:38.625 158 12618.50 149.60 54828.80 88888.00 2013-06-07 18:36:38.750 158 12618.48 149.62 54828.82 88888.00 2013-06-07 18:36:38.875 158 12618.40 149.60 54828.80 88888.00 2013-06-07 18:36:39.000 158 12618.42 149.55 54828.82 88888.00 2013-06-07 18:36:39.125 158 12618.45 149.57 54828.80 88888.00 2013-06-07 18:36:39.250 158 12618.42 149.55 54828.80 88888.00 2013-06-07 18:36:39.375 158 12618.48 149.55 54828.82 88888.00 2013-06-07 18:36:39.500 158 12618.48 149.57 54828.82 88888.00 2013-06-07 18:36:39.625 158 12618.42 149.55 54828.88 88888.00 2013-06-07 18:36:39.750 158 12618.35 149.55 54828.85 88888.00 2013-06-07 18:36:39.875 158 12618.27 149.53 54828.85 88888.00 2013-06-07 18:36:40.000 158 12618.30 149.47 54828.82 88888.00 2013-06-07 18:36:40.125 158 12618.27 149.47 54828.85 88888.00 2013-06-07 18:36:40.250 158 12618.17 149.50 54828.88 88888.00 2013-06-07 18:36:40.375 158 12618.15 149.47 54828.85 88888.00 2013-06-07 18:36:40.500 158 12618.20 149.47 54828.85 88888.00 2013-06-07 18:36:40.625 158 12618.23 149.47 54828.85 88888.00 2013-06-07 18:36:40.750 158 12618.23 149.53 54828.88 88888.00 2013-06-07 18:36:40.875 158 12618.27 149.53 54828.85 88888.00 2013-06-07 18:36:41.000 158 12618.20 149.45 54828.85 88888.00 2013-06-07 18:36:41.125 158 12618.12 149.40 54828.85 88888.00 2013-06-07 18:36:41.250 158 12618.12 149.43 54828.85 88888.00 2013-06-07 18:36:41.375 158 12618.15 149.43 54828.88 88888.00 2013-06-07 18:36:41.500 158 12618.12 149.43 54828.85 88888.00 2013-06-07 18:36:41.625 158 12618.15 149.45 54828.88 88888.00 2013-06-07 18:36:41.750 158 12618.17 149.40 54828.85 88888.00 2013-06-07 18:36:41.875 158 12618.20 149.35 54828.85 88888.00 2013-06-07 18:36:42.000 158 12618.20 149.38 54828.85 88888.00 2013-06-07 18:36:42.125 158 12618.17 149.35 54828.88 88888.00 2013-06-07 18:36:42.250 158 12618.15 149.32 54828.88 88888.00 2013-06-07 18:36:42.375 158 12618.20 149.32 54828.90 88888.00 2013-06-07 18:36:42.500 158 12618.12 149.32 54828.90 88888.00 2013-06-07 18:36:42.625 158 12618.08 149.32 54828.93 88888.00 2013-06-07 18:36:42.750 158 12618.00 149.32 54828.90 88888.00 2013-06-07 18:36:42.875 158 12618.00 149.30 54828.90 88888.00 2013-06-07 18:36:43.000 158 12617.98 149.32 54828.93 88888.00 2013-06-07 18:36:43.125 158 12617.88 149.30 54828.88 88888.00 2013-06-07 18:36:43.250 158 12617.88 149.28 54828.93 88888.00 2013-06-07 18:36:43.375 158 12617.90 149.30 54828.93 88888.00 2013-06-07 18:36:43.500 158 12617.90 149.28 54828.93 88888.00 2013-06-07 18:36:43.625 158 12617.83 149.25 54828.93 88888.00 2013-06-07 18:36:43.750 158 12617.83 149.25 54828.90 88888.00 2013-06-07 18:36:43.875 158 12617.88 149.18 54828.88 88888.00 2013-06-07 18:36:44.000 158 12617.90 149.18 54828.88 88888.00 2013-06-07 18:36:44.125 158 12617.85 149.18 54828.93 88888.00 2013-06-07 18:36:44.250 158 12617.85 149.18 54829.00 88888.00 2013-06-07 18:36:44.375 158 12617.85 149.18 54828.97 88888.00 2013-06-07 18:36:44.500 158 12617.83 149.18 54828.93 88888.00 2013-06-07 18:36:44.625 158 12617.80 149.15 54828.93 88888.00 2013-06-07 18:36:44.750 158 12617.77 149.12 54828.90 88888.00 2013-06-07 18:36:44.875 158 12617.83 149.15 54828.95 88888.00 2013-06-07 18:36:45.000 158 12617.90 149.12 54828.95 88888.00 2013-06-07 18:36:45.125 158 12617.90 149.12 54828.93 88888.00 2013-06-07 18:36:45.250 158 12617.85 149.10 54828.93 88888.00 2013-06-07 18:36:45.375 158 12617.88 149.15 54828.95 88888.00 2013-06-07 18:36:45.500 158 12617.85 149.07 54828.93 88888.00 2013-06-07 18:36:45.625 158 12617.80 149.05 54828.97 88888.00 2013-06-07 18:36:45.750 158 12617.73 149.03 54828.97 88888.00 2013-06-07 18:36:45.875 158 12617.77 149.05 54829.00 88888.00 2013-06-07 18:36:46.000 158 12617.77 149.03 54829.00 88888.00 2013-06-07 18:36:46.125 158 12617.80 149.05 54828.97 88888.00 2013-06-07 18:36:46.250 158 12617.77 149.05 54829.00 88888.00 2013-06-07 18:36:46.375 158 12617.80 149.10 54829.05 88888.00 2013-06-07 18:36:46.500 158 12617.73 149.05 54829.00 88888.00 2013-06-07 18:36:46.625 158 12617.70 149.03 54829.00 88888.00 2013-06-07 18:36:46.750 158 12617.67 149.03 54829.00 88888.00 2013-06-07 18:36:46.875 158 12617.73 149.00 54829.03 88888.00 2013-06-07 18:36:47.000 158 12617.67 148.95 54829.00 88888.00 2013-06-07 18:36:47.125 158 12617.60 148.95 54829.03 88888.00 2013-06-07 18:36:47.250 158 12617.60 148.97 54829.05 88888.00 2013-06-07 18:36:47.375 158 12617.60 148.97 54829.05 88888.00 2013-06-07 18:36:47.500 158 12617.58 148.95 54829.07 88888.00 2013-06-07 18:36:47.625 158 12617.58 148.95 54829.05 88888.00 2013-06-07 18:36:47.750 158 12617.50 148.95 54829.07 88888.00 2013-06-07 18:36:47.875 158 12617.48 148.97 54829.07 88888.00 2013-06-07 18:36:48.000 158 12617.45 149.00 54829.07 88888.00 2013-06-07 18:36:48.125 158 12617.45 148.95 54829.10 88888.00 2013-06-07 18:36:48.250 158 12617.40 148.95 54829.07 88888.00 2013-06-07 18:36:48.375 158 12617.38 148.95 54829.10 88888.00 2013-06-07 18:36:48.500 158 12617.35 148.95 54829.12 88888.00 2013-06-07 18:36:48.625 158 12617.30 148.93 54829.10 88888.00 2013-06-07 18:36:48.750 158 12617.27 148.90 54829.10 88888.00 2013-06-07 18:36:48.875 158 12617.25 148.93 54829.10 88888.00 2013-06-07 18:36:49.000 158 12617.35 148.93 54829.07 88888.00 2013-06-07 18:36:49.125 158 12617.33 148.93 54829.10 88888.00 2013-06-07 18:36:49.250 158 12617.23 148.90 54829.12 88888.00 2013-06-07 18:36:49.375 158 12617.15 148.85 54829.10 88888.00 2013-06-07 18:36:49.500 158 12617.15 148.85 54829.07 88888.00 2013-06-07 18:36:49.625 158 12617.20 148.85 54829.10 88888.00 2013-06-07 18:36:49.750 158 12617.17 148.82 54829.07 88888.00 2013-06-07 18:36:49.875 158 12617.10 148.82 54829.05 88888.00 2013-06-07 18:36:50.000 158 12617.02 148.82 54829.03 88888.00 2013-06-07 18:36:50.125 158 12617.05 148.82 54829.07 88888.00 2013-06-07 18:36:50.250 158 12617.08 148.85 54829.12 88888.00 2013-06-07 18:36:50.375 158 12616.98 148.82 54829.12 88888.00 2013-06-07 18:36:50.500 158 12616.90 148.80 54829.12 88888.00 2013-06-07 18:36:50.625 158 12616.92 148.80 54829.15 88888.00 2013-06-07 18:36:50.750 158 12616.90 148.82 54829.18 88888.00 2013-06-07 18:36:50.875 158 12616.92 148.78 54829.12 88888.00 2013-06-07 18:36:51.000 158 12616.92 148.75 54829.10 88888.00 2013-06-07 18:36:51.125 158 12616.90 148.75 54829.12 88888.00 2013-06-07 18:36:51.250 158 12616.88 148.72 54829.12 88888.00 2013-06-07 18:36:51.375 158 12616.77 148.78 54829.10 88888.00 2013-06-07 18:36:51.500 158 12616.77 148.78 54829.18 88888.00 2013-06-07 18:36:51.625 158 12616.83 148.80 54829.20 88888.00 2013-06-07 18:36:51.750 158 12616.85 148.80 54829.20 88888.00 2013-06-07 18:36:51.875 158 12616.83 148.80 54829.22 88888.00 2013-06-07 18:36:52.000 158 12616.77 148.78 54829.20 88888.00 2013-06-07 18:36:52.125 158 12616.80 148.72 54829.20 88888.00 2013-06-07 18:36:52.250 158 12616.77 148.72 54829.20 88888.00 2013-06-07 18:36:52.375 158 12616.67 148.72 54829.18 88888.00 2013-06-07 18:36:52.500 158 12616.65 148.72 54829.18 88888.00 2013-06-07 18:36:52.625 158 12616.70 148.75 54829.22 88888.00 2013-06-07 18:36:52.750 158 12616.75 148.80 54829.28 88888.00 2013-06-07 18:36:52.875 158 12616.70 148.78 54829.28 88888.00 2013-06-07 18:36:53.000 158 12616.67 148.72 54829.25 88888.00 2013-06-07 18:36:53.125 158 12616.62 148.70 54829.22 88888.00 2013-06-07 18:36:53.250 158 12616.55 148.68 54829.25 88888.00 2013-06-07 18:36:53.375 158 12616.55 148.72 54829.28 88888.00 2013-06-07 18:36:53.500 158 12616.52 148.72 54829.25 88888.00 2013-06-07 18:36:53.625 158 12616.50 148.68 54829.22 88888.00 2013-06-07 18:36:53.750 158 12616.45 148.65 54829.25 88888.00 2013-06-07 18:36:53.875 158 12616.38 148.65 54829.25 88888.00 2013-06-07 18:36:54.000 158 12616.35 148.68 54829.25 88888.00 2013-06-07 18:36:54.125 158 12616.40 148.70 54829.28 88888.00 2013-06-07 18:36:54.250 158 12616.38 148.70 54829.30 88888.00 2013-06-07 18:36:54.375 158 12616.33 148.68 54829.30 88888.00 2013-06-07 18:36:54.500 158 12616.33 148.70 54829.35 88888.00 2013-06-07 18:36:54.625 158 12616.35 148.72 54829.32 88888.00 2013-06-07 18:36:54.750 158 12616.27 148.68 54829.30 88888.00 2013-06-07 18:36:54.875 158 12616.23 148.62 54829.30 88888.00 2013-06-07 18:36:55.000 158 12616.20 148.62 54829.30 88888.00 2013-06-07 18:36:55.125 158 12616.23 148.68 54829.32 88888.00 2013-06-07 18:36:55.250 158 12616.17 148.68 54829.35 88888.00 2013-06-07 18:36:55.375 158 12616.20 148.65 54829.32 88888.00 2013-06-07 18:36:55.500 158 12616.15 148.68 54829.35 88888.00 2013-06-07 18:36:55.625 158 12616.10 148.68 54829.38 88888.00 2013-06-07 18:36:55.750 158 12616.00 148.65 54829.35 88888.00 2013-06-07 18:36:55.875 158 12616.05 148.62 54829.32 88888.00 2013-06-07 18:36:56.000 158 12616.05 148.60 54829.32 88888.00 2013-06-07 18:36:56.125 158 12616.05 148.60 54829.32 88888.00 2013-06-07 18:36:56.250 158 12616.00 148.57 54829.35 88888.00 2013-06-07 18:36:56.375 158 12615.95 148.55 54829.32 88888.00 2013-06-07 18:36:56.500 158 12615.92 148.60 54829.35 88888.00 2013-06-07 18:36:56.625 158 12615.88 148.60 54829.32 88888.00 2013-06-07 18:36:56.750 158 12615.77 148.60 54829.40 88888.00 2013-06-07 18:36:56.875 158 12615.77 148.65 54829.38 88888.00 2013-06-07 18:36:57.000 158 12615.80 148.68 54829.35 88888.00 2013-06-07 18:36:57.125 158 12615.83 148.65 54829.38 88888.00 2013-06-07 18:36:57.250 158 12615.75 148.62 54829.38 88888.00 2013-06-07 18:36:57.375 158 12615.62 148.62 54829.38 88888.00 2013-06-07 18:36:57.500 158 12615.58 148.62 54829.38 88888.00 2013-06-07 18:36:57.625 158 12615.60 148.62 54829.38 88888.00 2013-06-07 18:36:57.750 158 12615.62 148.65 54829.40 88888.00 2013-06-07 18:36:57.875 158 12615.55 148.62 54829.43 88888.00 2013-06-07 18:36:58.000 158 12615.48 148.57 54829.40 88888.00 2013-06-07 18:36:58.125 158 12615.50 148.60 54829.40 88888.00 2013-06-07 18:36:58.250 158 12615.55 148.62 54829.43 88888.00 2013-06-07 18:36:58.375 158 12615.52 148.65 54829.45 88888.00 2013-06-07 18:36:58.500 158 12615.45 148.60 54829.43 88888.00 2013-06-07 18:36:58.625 158 12615.42 148.60 54829.43 88888.00 2013-06-07 18:36:58.750 158 12615.45 148.60 54829.45 88888.00 2013-06-07 18:36:58.875 158 12615.42 148.62 54829.43 88888.00 2013-06-07 18:36:59.000 158 12615.40 148.65 54829.45 88888.00 2013-06-07 18:36:59.125 158 12615.35 148.62 54829.47 88888.00 2013-06-07 18:36:59.250 158 12615.27 148.57 54829.45 88888.00 2013-06-07 18:36:59.375 158 12615.27 148.57 54829.47 88888.00 2013-06-07 18:36:59.500 158 12615.35 148.60 54829.47 88888.00 2013-06-07 18:36:59.625 158 12615.40 148.57 54829.43 88888.00 2013-06-07 18:36:59.750 158 12615.35 148.57 54829.45 88888.00 2013-06-07 18:36:59.875 158 12615.30 148.62 54829.47 88888.00 2013-06-07 18:37:00.000 158 12615.23 148.62 54829.47 88888.00 2013-06-07 18:37:00.125 158 12615.17 148.60 54829.50 88888.00 2013-06-07 18:37:00.250 158 12615.20 148.62 54829.50 88888.00 2013-06-07 18:37:00.375 158 12615.23 148.62 54829.50 88888.00 2013-06-07 18:37:00.500 158 12615.27 148.68 54829.50 88888.00 2013-06-07 18:37:00.625 158 12615.30 148.65 54829.50 88888.00 2013-06-07 18:37:00.750 158 12615.23 148.60 54829.50 88888.00 2013-06-07 18:37:00.875 158 12615.17 148.60 54829.53 88888.00 2013-06-07 18:37:01.000 158 12615.17 148.60 54829.50 88888.00 2013-06-07 18:37:01.125 158 12615.17 148.62 54829.53 88888.00 2013-06-07 18:37:01.250 158 12615.10 148.60 54829.53 88888.00 2013-06-07 18:37:01.375 158 12615.10 148.60 54829.50 88888.00 2013-06-07 18:37:01.500 158 12615.08 148.62 54829.53 88888.00 2013-06-07 18:37:01.625 158 12615.02 148.65 54829.53 88888.00 2013-06-07 18:37:01.750 158 12614.92 148.60 54829.50 88888.00 2013-06-07 18:37:01.875 158 12614.83 148.57 54829.50 88888.00 2013-06-07 18:37:02.000 158 12614.77 148.57 54829.50 88888.00 2013-06-07 18:37:02.125 158 12614.77 148.62 54829.53 88888.00 2013-06-07 18:37:02.250 158 12614.65 148.55 54829.50 88888.00 2013-06-07 18:37:02.375 158 12614.55 148.55 54829.47 88888.00 2013-06-07 18:37:02.500 158 12614.55 148.60 54829.50 88888.00 2013-06-07 18:37:02.625 158 12614.65 148.60 54829.53 88888.00 2013-06-07 18:37:02.750 158 12614.70 148.55 54829.50 88888.00 2013-06-07 18:37:02.875 158 12614.60 148.57 54829.50 88888.00 2013-06-07 18:37:03.000 158 12614.55 148.62 54829.50 88888.00 2013-06-07 18:37:03.125 158 12614.55 148.65 54829.53 88888.00 2013-06-07 18:37:03.250 158 12614.50 148.60 54829.53 88888.00 2013-06-07 18:37:03.375 158 12614.52 148.62 54829.53 88888.00 2013-06-07 18:37:03.500 158 12614.45 148.65 54829.55 88888.00 2013-06-07 18:37:03.625 158 12614.38 148.65 54829.55 88888.00 2013-06-07 18:37:03.750 158 12614.35 148.65 54829.60 88888.00 2013-06-07 18:37:03.875 158 12614.33 148.68 54829.62 88888.00 2013-06-07 18:37:04.000 158 12614.30 148.62 54829.60 88888.00 2013-06-07 18:37:04.125 158 12614.30 148.68 54829.60 88888.00 2013-06-07 18:37:04.250 158 12614.23 148.70 54829.60 88888.00 2013-06-07 18:37:04.375 158 12614.23 148.70 54829.60 88888.00 2013-06-07 18:37:04.500 158 12614.20 148.70 54829.60 88888.00 2013-06-07 18:37:04.625 158 12614.20 148.68 54829.62 88888.00 2013-06-07 18:37:04.750 158 12614.17 148.68 54829.68 88888.00 2013-06-07 18:37:04.875 158 12614.10 148.68 54829.65 88888.00 2013-06-07 18:37:05.000 158 12614.05 148.68 54829.62 88888.00 2013-06-07 18:37:05.125 158 12614.08 148.70 54829.65 88888.00 2013-06-07 18:37:05.250 158 12613.98 148.68 54829.62 88888.00 2013-06-07 18:37:05.375 158 12614.00 148.65 54829.60 88888.00 2013-06-07 18:37:05.500 158 12613.98 148.70 54829.62 88888.00 2013-06-07 18:37:05.625 158 12613.98 148.78 54829.68 88888.00 2013-06-07 18:37:05.750 158 12613.92 148.80 54829.68 88888.00 2013-06-07 18:37:05.875 158 12613.90 148.78 54829.70 88888.00 2013-06-07 18:37:06.000 158 12613.88 148.72 54829.68 88888.00 2013-06-07 18:37:06.125 158 12613.85 148.75 54829.70 88888.00 2013-06-07 18:37:06.250 158 12613.77 148.72 54829.68 88888.00 2013-06-07 18:37:06.375 158 12613.80 148.75 54829.70 88888.00 2013-06-07 18:37:06.500 158 12613.73 148.72 54829.68 88888.00 2013-06-07 18:37:06.625 158 12613.77 148.78 54829.65 88888.00 2013-06-07 18:37:06.750 158 12613.80 148.78 54829.68 88888.00 2013-06-07 18:37:06.875 158 12613.75 148.78 54829.70 88888.00 2013-06-07 18:37:07.000 158 12613.73 148.80 54829.70 88888.00 2013-06-07 18:37:07.125 158 12613.67 148.82 54829.72 88888.00 2013-06-07 18:37:07.250 158 12613.62 148.78 54829.72 88888.00 2013-06-07 18:37:07.375 158 12613.65 148.78 54829.72 88888.00 2013-06-07 18:37:07.500 158 12613.62 148.78 54829.72 88888.00 2013-06-07 18:37:07.625 158 12613.60 148.80 54829.72 88888.00 2013-06-07 18:37:07.750 158 12613.60 148.82 54829.72 88888.00 2013-06-07 18:37:07.875 158 12613.60 148.78 54829.68 88888.00 2013-06-07 18:37:08.000 158 12613.55 148.82 54829.68 88888.00 2013-06-07 18:37:08.125 158 12613.48 148.80 54829.68 88888.00 2013-06-07 18:37:08.250 158 12613.45 148.78 54829.68 88888.00 2013-06-07 18:37:08.375 158 12613.52 148.85 54829.72 88888.00 2013-06-07 18:37:08.500 158 12613.45 148.93 54829.72 88888.00 2013-06-07 18:37:08.625 158 12613.40 148.85 54829.72 88888.00 2013-06-07 18:37:08.750 158 12613.35 148.78 54829.70 88888.00 2013-06-07 18:37:08.875 158 12613.30 148.80 54829.68 88888.00 2013-06-07 18:37:09.000 158 12613.30 148.80 54829.62 88888.00 2013-06-07 18:37:09.125 158 12613.38 148.82 54829.65 88888.00 2013-06-07 18:37:09.250 158 12613.27 148.82 54829.68 88888.00 2013-06-07 18:37:09.375 158 12613.27 148.85 54829.68 88888.00 2013-06-07 18:37:09.500 158 12613.25 148.85 54829.72 88888.00 2013-06-07 18:37:09.625 158 12613.25 148.90 54829.72 88888.00 2013-06-07 18:37:09.750 158 12613.23 148.93 54829.78 88888.00 2013-06-07 18:37:09.875 158 12613.17 148.93 54829.70 88888.00 2013-06-07 18:37:10.000 158 12613.10 148.90 54829.72 88888.00 2013-06-07 18:37:10.125 158 12613.08 148.90 54829.72 88888.00 2013-06-07 18:37:10.250 158 12613.08 148.93 54829.75 88888.00 2013-06-07 18:37:10.375 158 12613.12 148.97 54829.78 88888.00 2013-06-07 18:37:10.500 158 12613.08 149.00 54829.78 88888.00 2013-06-07 18:37:10.625 158 12613.00 148.97 54829.72 88888.00 2013-06-07 18:37:10.750 158 12612.92 148.95 54829.75 88888.00 2013-06-07 18:37:10.875 158 12612.92 148.93 54829.75 88888.00 2013-06-07 18:37:11.000 158 12612.92 148.97 54829.75 88888.00 2013-06-07 18:37:11.125 158 12612.88 148.97 54829.78 88888.00 2013-06-07 18:37:11.250 158 12612.85 149.00 54829.80 88888.00 2013-06-07 18:37:11.375 158 12612.90 149.00 54829.80 88888.00 2013-06-07 18:37:11.500 158 12612.88 149.03 54829.78 88888.00 2013-06-07 18:37:11.625 158 12612.88 149.05 54829.80 88888.00 2013-06-07 18:37:11.750 158 12612.88 149.07 54829.80 88888.00 2013-06-07 18:37:11.875 158 12612.80 149.07 54829.80 88888.00 2013-06-07 18:37:12.000 158 12612.73 149.03 54829.78 88888.00 2013-06-07 18:37:12.125 158 12612.65 149.03 54829.78 88888.00 2013-06-07 18:37:12.250 158 12612.58 149.07 54829.78 88888.00 2013-06-07 18:37:12.375 158 12612.55 149.05 54829.82 88888.00 2013-06-07 18:37:12.500 158 12612.55 149.05 54829.80 88888.00 2013-06-07 18:37:12.625 158 12612.60 149.05 54829.82 88888.00 2013-06-07 18:37:12.750 158 12612.65 149.10 54829.85 88888.00 2013-06-07 18:37:12.875 158 12612.60 149.10 54829.82 88888.00 2013-06-07 18:37:13.000 158 12612.52 149.07 54829.82 88888.00 2013-06-07 18:37:13.125 158 12612.50 149.12 54829.85 88888.00 2013-06-07 18:37:13.250 158 12612.42 149.10 54829.82 88888.00 2013-06-07 18:37:13.375 158 12612.40 149.10 54829.82 88888.00 2013-06-07 18:37:13.500 158 12612.33 149.10 54829.80 88888.00 2013-06-07 18:37:13.625 158 12612.33 149.10 54829.80 88888.00 2013-06-07 18:37:13.750 158 12612.33 149.12 54829.82 88888.00 2013-06-07 18:37:13.875 158 12612.27 149.12 54829.80 88888.00 2013-06-07 18:37:14.000 158 12612.15 149.15 54829.80 88888.00 2013-06-07 18:37:14.125 158 12612.17 149.18 54829.85 88888.00 2013-06-07 18:37:14.250 158 12612.15 149.18 54829.85 88888.00 2013-06-07 18:37:14.375 158 12612.17 149.20 54829.85 88888.00 2013-06-07 18:37:14.500 158 12612.10 149.25 54829.85 88888.00 2013-06-07 18:37:14.625 158 12611.98 149.22 54829.82 88888.00 2013-06-07 18:37:14.750 158 12611.98 149.25 54829.82 88888.00 2013-06-07 18:37:14.875 158 12611.98 149.20 54829.80 88888.00 2013-06-07 18:37:15.000 158 12611.92 149.18 54829.82 88888.00 2013-06-07 18:37:15.125 158 12611.92 149.22 54829.82 88888.00 2013-06-07 18:37:15.250 158 12611.95 149.20 54829.85 88888.00 2013-06-07 18:37:15.375 158 12611.92 149.22 54829.82 88888.00 2013-06-07 18:37:15.500 158 12611.85 149.20 54829.85 88888.00 2013-06-07 18:37:15.625 158 12611.88 149.22 54829.85 88888.00 2013-06-07 18:37:15.750 158 12611.88 149.28 54829.82 88888.00 2013-06-07 18:37:15.875 158 12611.88 149.30 54829.88 88888.00 2013-06-07 18:37:16.000 158 12611.88 149.35 54829.88 88888.00 2013-06-07 18:37:16.125 158 12611.83 149.30 54829.85 88888.00 2013-06-07 18:37:16.250 158 12611.75 149.22 54829.82 88888.00 2013-06-07 18:37:16.375 158 12611.75 149.20 54829.82 88888.00 2013-06-07 18:37:16.500 158 12611.80 149.30 54829.88 88888.00 2013-06-07 18:37:16.625 158 12611.88 149.35 54829.93 88888.00 2013-06-07 18:37:16.750 158 12611.80 149.38 54829.90 88888.00 2013-06-07 18:37:16.875 158 12611.67 149.38 54829.88 88888.00 2013-06-07 18:37:17.000 158 12611.60 149.32 54829.82 88888.00 2013-06-07 18:37:17.125 158 12611.60 149.32 54829.85 88888.00 2013-06-07 18:37:17.250 158 12611.55 149.35 54829.88 88888.00 2013-06-07 18:37:17.375 158 12611.58 149.35 54829.85 88888.00 2013-06-07 18:37:17.500 158 12611.52 149.38 54829.88 88888.00 2013-06-07 18:37:17.625 158 12611.52 149.38 54829.90 88888.00 2013-06-07 18:37:17.750 158 12611.45 149.38 54829.90 88888.00 2013-06-07 18:37:17.875 158 12611.48 149.38 54829.90 88888.00 2013-06-07 18:37:18.000 158 12611.48 149.38 54829.85 88888.00 2013-06-07 18:37:18.125 158 12611.35 149.40 54829.90 88888.00 2013-06-07 18:37:18.250 158 12611.25 149.43 54829.90 88888.00 2013-06-07 18:37:18.375 158 12611.27 149.43 54829.88 88888.00 2013-06-07 18:37:18.500 158 12611.25 149.40 54829.88 88888.00 2013-06-07 18:37:18.625 158 12611.25 149.43 54829.88 88888.00 2013-06-07 18:37:18.750 158 12611.27 149.43 54829.85 88888.00 2013-06-07 18:37:18.875 158 12611.30 149.45 54829.88 88888.00 2013-06-07 18:37:19.000 158 12611.25 149.47 54829.88 88888.00 2013-06-07 18:37:19.125 158 12611.17 149.45 54829.88 88888.00 2013-06-07 18:37:19.250 158 12611.05 149.43 54829.85 88888.00 2013-06-07 18:37:19.375 158 12611.10 149.47 54829.90 88888.00 2013-06-07 18:37:19.500 158 12611.10 149.45 54829.88 88888.00 2013-06-07 18:37:19.625 158 12611.10 149.45 54829.85 88888.00 2013-06-07 18:37:19.750 158 12611.08 149.47 54829.88 88888.00 2013-06-07 18:37:19.875 158 12611.02 149.47 54829.82 88888.00 2013-06-07 18:37:20.000 158 12611.00 149.45 54829.82 88888.00 2013-06-07 18:37:20.125 158 12611.00 149.50 54829.88 88888.00 2013-06-07 18:37:20.250 158 12610.92 149.45 54829.85 88888.00 2013-06-07 18:37:20.375 158 12610.98 149.50 54829.85 88888.00 2013-06-07 18:37:20.500 158 12610.98 149.55 54829.88 88888.00 2013-06-07 18:37:20.625 158 12611.00 149.55 54829.85 88888.00 2013-06-07 18:37:20.750 158 12611.02 149.53 54829.82 88888.00 2013-06-07 18:37:20.875 158 12611.00 149.53 54829.85 88888.00 2013-06-07 18:37:21.000 158 12610.98 149.50 54829.85 88888.00 2013-06-07 18:37:21.125 158 12610.95 149.53 54829.85 88888.00 2013-06-07 18:37:21.250 158 12610.88 149.53 54829.85 88888.00 2013-06-07 18:37:21.375 158 12610.88 149.55 54829.88 88888.00 2013-06-07 18:37:21.500 158 12610.85 149.55 54829.88 88888.00 2013-06-07 18:37:21.625 158 12610.85 149.55 54829.88 88888.00 2013-06-07 18:37:21.750 158 12610.80 149.57 54829.88 88888.00 2013-06-07 18:37:21.875 158 12610.80 149.62 54829.90 88888.00 2013-06-07 18:37:22.000 158 12610.75 149.65 54829.88 88888.00 2013-06-07 18:37:22.125 158 12610.73 149.65 54829.93 88888.00 2013-06-07 18:37:22.250 158 12610.67 149.57 54829.88 88888.00 2013-06-07 18:37:22.375 158 12610.67 149.60 54829.88 88888.00 2013-06-07 18:37:22.500 158 12610.65 149.65 54829.90 88888.00 2013-06-07 18:37:22.625 158 12610.62 149.62 54829.93 88888.00 2013-06-07 18:37:22.750 158 12610.60 149.62 54829.90 88888.00 2013-06-07 18:37:22.875 158 12610.60 149.68 54829.90 88888.00 2013-06-07 18:37:23.000 158 12610.58 149.70 54829.90 88888.00 2013-06-07 18:37:23.125 158 12610.55 149.65 54829.88 88888.00 2013-06-07 18:37:23.250 158 12610.50 149.65 54829.85 88888.00 2013-06-07 18:37:23.375 158 12610.52 149.68 54829.88 88888.00 2013-06-07 18:37:23.500 158 12610.52 149.68 54829.88 88888.00 2013-06-07 18:37:23.625 158 12610.48 149.65 54829.88 88888.00 2013-06-07 18:37:23.750 158 12610.42 149.70 54829.88 88888.00 2013-06-07 18:37:23.875 158 12610.45 149.70 54829.85 88888.00 2013-06-07 18:37:24.000 158 12610.48 149.72 54829.85 88888.00 2013-06-07 18:37:24.125 158 12610.48 149.70 54829.88 88888.00 2013-06-07 18:37:24.250 158 12610.42 149.70 54829.90 88888.00 2013-06-07 18:37:24.375 158 12610.48 149.72 54829.90 88888.00 2013-06-07 18:37:24.500 158 12610.40 149.70 54829.88 88888.00 2013-06-07 18:37:24.625 158 12610.42 149.72 54829.85 88888.00 2013-06-07 18:37:24.750 158 12610.42 149.72 54829.88 88888.00 2013-06-07 18:37:24.875 158 12610.42 149.75 54829.85 88888.00 2013-06-07 18:37:25.000 158 12610.35 149.75 54829.80 88888.00 2013-06-07 18:37:25.125 158 12610.33 149.78 54829.82 88888.00 2013-06-07 18:37:25.250 158 12610.33 149.72 54829.82 88888.00 2013-06-07 18:37:25.375 158 12610.38 149.70 54829.80 88888.00 2013-06-07 18:37:25.500 158 12610.27 149.72 54829.80 88888.00 2013-06-07 18:37:25.625 158 12610.40 149.78 54829.85 88888.00 2013-06-07 18:37:25.750 158 12610.45 149.78 54829.85 88888.00 2013-06-07 18:37:25.875 158 12610.38 149.78 54829.80 88888.00 2013-06-07 18:37:26.000 158 12610.33 149.72 54829.78 88888.00 2013-06-07 18:37:26.125 158 12610.38 149.75 54829.80 88888.00 2013-06-07 18:37:26.250 158 12610.38 149.75 54829.80 88888.00 2013-06-07 18:37:26.375 158 12610.35 149.75 54829.72 88888.00 2013-06-07 18:37:26.500 158 12610.33 149.78 54829.78 88888.00 2013-06-07 18:37:26.625 158 12610.30 149.80 54829.78 88888.00 2013-06-07 18:37:26.750 158 12610.27 149.80 54829.72 88888.00 2013-06-07 18:37:26.875 158 12610.25 149.88 54829.75 88888.00 2013-06-07 18:37:27.000 158 12610.20 149.82 54829.78 88888.00 2013-06-07 18:37:27.125 158 12610.20 149.80 54829.72 88888.00 2013-06-07 18:37:27.250 158 12610.17 149.82 54829.78 88888.00 2013-06-07 18:37:27.375 158 12610.27 149.90 54829.78 88888.00 2013-06-07 18:37:27.500 158 12610.25 149.88 54829.78 88888.00 2013-06-07 18:37:27.625 158 12610.25 149.88 54829.72 88888.00 2013-06-07 18:37:27.750 158 12610.17 149.88 54829.75 88888.00 2013-06-07 18:37:27.875 158 12610.10 149.85 54829.72 88888.00 2013-06-07 18:37:28.000 158 12610.10 149.85 54829.72 88888.00 2013-06-07 18:37:28.125 158 12610.15 149.90 54829.78 88888.00 2013-06-07 18:37:28.250 158 12610.17 149.88 54829.75 88888.00 2013-06-07 18:37:28.375 158 12610.27 149.90 54829.75 88888.00 2013-06-07 18:37:28.500 158 12610.27 149.95 54829.78 88888.00 2013-06-07 18:37:28.625 158 12610.25 149.95 54829.75 88888.00 2013-06-07 18:37:28.750 158 12610.20 149.95 54829.72 88888.00 2013-06-07 18:37:28.875 158 12610.10 149.93 54829.70 88888.00 2013-06-07 18:37:29.000 158 12610.08 149.90 54829.68 88888.00 2013-06-07 18:37:29.125 158 12610.05 149.93 54829.68 88888.00 2013-06-07 18:37:29.250 158 12610.08 149.97 54829.72 88888.00 2013-06-07 18:37:29.375 158 12610.12 150.00 54829.68 88888.00 2013-06-07 18:37:29.500 158 12610.17 150.03 54829.70 88888.00 2013-06-07 18:37:29.625 158 12610.15 150.03 54829.68 88888.00 2013-06-07 18:37:29.750 158 12610.08 149.95 54829.62 88888.00 2013-06-07 18:37:29.875 158 12610.08 149.97 54829.65 88888.00 2013-06-07 18:37:30.000 158 12610.12 150.00 54829.68 88888.00 2013-06-07 18:37:30.125 158 12610.05 150.00 54829.65 88888.00 2013-06-07 18:37:30.250 158 12609.92 150.00 54829.65 88888.00 2013-06-07 18:37:30.375 158 12609.98 150.00 54829.65 88888.00 2013-06-07 18:37:30.500 158 12610.05 150.05 54829.65 88888.00 2013-06-07 18:37:30.625 158 12610.02 150.00 54829.62 88888.00 2013-06-07 18:37:30.750 158 12609.95 150.00 54829.60 88888.00 2013-06-07 18:37:30.875 158 12609.98 150.03 54829.60 88888.00 2013-06-07 18:37:31.000 158 12610.00 150.05 54829.62 88888.00 2013-06-07 18:37:31.125 158 12609.95 150.05 54829.62 88888.00 2013-06-07 18:37:31.250 158 12609.80 150.03 54829.60 88888.00 2013-06-07 18:37:31.375 158 12609.77 150.05 54829.60 88888.00 2013-06-07 18:37:31.500 158 12609.77 150.03 54829.57 88888.00 2013-06-07 18:37:31.625 158 12609.77 150.00 54829.55 88888.00 2013-06-07 18:37:31.750 158 12609.75 150.00 54829.53 88888.00 2013-06-07 18:37:31.875 158 12609.83 150.05 54829.57 88888.00 2013-06-07 18:37:32.000 158 12609.85 150.03 54829.55 88888.00 2013-06-07 18:37:32.125 158 12609.80 150.03 54829.55 88888.00 2013-06-07 18:37:32.250 158 12609.73 150.05 54829.55 88888.00 2013-06-07 18:37:32.375 158 12609.83 150.07 54829.55 88888.00 2013-06-07 18:37:32.500 158 12609.90 150.10 54829.55 88888.00 2013-06-07 18:37:32.625 158 12609.92 150.05 54829.53 88888.00 2013-06-07 18:37:32.750 158 12609.83 150.03 54829.50 88888.00 2013-06-07 18:37:32.875 158 12609.77 150.05 54829.50 88888.00 2013-06-07 18:37:33.000 158 12609.75 150.07 54829.50 88888.00 2013-06-07 18:37:33.125 158 12609.75 150.12 54829.53 88888.00 2013-06-07 18:37:33.250 158 12609.75 150.12 54829.53 88888.00 2013-06-07 18:37:33.375 158 12609.77 150.10 54829.50 88888.00 2013-06-07 18:37:33.500 158 12609.75 150.12 54829.50 88888.00 2013-06-07 18:37:33.625 158 12609.75 150.12 54829.50 88888.00 2013-06-07 18:37:33.750 158 12609.77 150.12 54829.50 88888.00 2013-06-07 18:37:33.875 158 12609.73 150.15 54829.47 88888.00 2013-06-07 18:37:34.000 158 12609.67 150.12 54829.45 88888.00 2013-06-07 18:37:34.125 158 12609.67 150.18 54829.45 88888.00 2013-06-07 18:37:34.250 158 12609.67 150.20 54829.47 88888.00 2013-06-07 18:37:34.375 158 12609.73 150.18 54829.47 88888.00 2013-06-07 18:37:34.500 158 12609.77 150.20 54829.45 88888.00 2013-06-07 18:37:34.625 158 12609.80 150.28 54829.45 88888.00 2013-06-07 18:37:34.750 158 12609.75 150.25 54829.45 88888.00 2013-06-07 18:37:34.875 158 12609.67 150.20 54829.43 88888.00 2013-06-07 18:37:35.000 158 12609.70 150.15 54829.40 88888.00 2013-06-07 18:37:35.125 158 12609.75 150.18 54829.40 88888.00 2013-06-07 18:37:35.250 158 12609.70 150.22 54829.43 88888.00 2013-06-07 18:37:35.375 158 12609.65 150.25 54829.40 88888.00 2013-06-07 18:37:35.500 158 12609.62 150.22 54829.43 88888.00 2013-06-07 18:37:35.625 158 12609.67 150.25 54829.40 88888.00 2013-06-07 18:37:35.750 158 12609.70 150.25 54829.40 88888.00 2013-06-07 18:37:35.875 158 12609.75 150.30 54829.43 88888.00 2013-06-07 18:37:36.000 158 12609.77 150.30 54829.40 88888.00 2013-06-07 18:37:36.125 158 12609.80 150.28 54829.38 88888.00 2013-06-07 18:37:36.250 158 12609.73 150.25 54829.35 88888.00 2013-06-07 18:37:36.375 158 12609.73 150.30 54829.32 88888.00 2013-06-07 18:37:36.500 158 12609.70 150.32 54829.30 88888.00 2013-06-07 18:37:36.625 158 12609.60 150.28 54829.32 88888.00 2013-06-07 18:37:36.750 158 12609.55 150.28 54829.32 88888.00 2013-06-07 18:37:36.875 158 12609.60 150.30 54829.30 88888.00 2013-06-07 18:37:37.000 158 12609.62 150.28 54829.32 88888.00 2013-06-07 18:37:37.125 158 12609.60 150.28 54829.32 88888.00 2013-06-07 18:37:37.250 158 12609.62 150.32 54829.32 88888.00 2013-06-07 18:37:37.375 158 12609.65 150.35 54829.32 88888.00 2013-06-07 18:37:37.500 158 12609.67 150.32 54829.30 88888.00 2013-06-07 18:37:37.625 158 12609.62 150.30 54829.25 88888.00 2013-06-07 18:37:37.750 158 12609.60 150.32 54829.22 88888.00 2013-06-07 18:37:37.875 158 12609.67 150.32 54829.20 88888.00 2013-06-07 18:37:38.000 158 12609.73 150.30 54829.20 88888.00 2013-06-07 18:37:38.125 158 12609.73 150.32 54829.22 88888.00 2013-06-07 18:37:38.250 158 12609.67 150.32 54829.22 88888.00 2013-06-07 18:37:38.375 158 12609.65 150.38 54829.25 88888.00 2013-06-07 18:37:38.500 158 12609.55 150.35 54829.22 88888.00 2013-06-07 18:37:38.625 158 12609.52 150.38 54829.22 88888.00 2013-06-07 18:37:38.750 158 12609.58 150.40 54829.22 88888.00 2013-06-07 18:37:38.875 158 12609.62 150.40 54829.20 88888.00 2013-06-07 18:37:39.000 158 12609.62 150.38 54829.15 88888.00 2013-06-07 18:37:39.125 158 12609.60 150.38 54829.15 88888.00 2013-06-07 18:37:39.250 158 12609.58 150.38 54829.15 88888.00 2013-06-07 18:37:39.375 158 12609.55 150.38 54829.15 88888.00 2013-06-07 18:37:39.500 158 12609.52 150.43 54829.12 88888.00 2013-06-07 18:37:39.625 158 12609.55 150.45 54829.12 88888.00 2013-06-07 18:37:39.750 158 12609.55 150.43 54829.12 88888.00 2013-06-07 18:37:39.875 158 12609.60 150.45 54829.12 88888.00 2013-06-07 18:37:40.000 158 12609.65 150.47 54829.12 88888.00 2013-06-07 18:37:40.125 158 12609.58 150.47 54829.12 88888.00 2013-06-07 18:37:40.250 158 12609.55 150.53 54829.15 88888.00 2013-06-07 18:37:40.375 158 12609.60 150.55 54829.15 88888.00 2013-06-07 18:37:40.500 158 12609.58 150.50 54829.10 88888.00 2013-06-07 18:37:40.625 158 12609.52 150.47 54829.07 88888.00 2013-06-07 18:37:40.750 158 12609.52 150.47 54829.05 88888.00 2013-06-07 18:37:40.875 158 12609.52 150.47 54829.07 88888.00 2013-06-07 18:37:41.000 158 12609.52 150.50 54829.05 88888.00 2013-06-07 18:37:41.125 158 12609.50 150.50 54829.07 88888.00 2013-06-07 18:37:41.250 158 12609.60 150.60 54829.12 88888.00 2013-06-07 18:37:41.375 158 12609.62 150.62 54829.12 88888.00 2013-06-07 18:37:41.500 158 12609.60 150.57 54829.12 88888.00 2013-06-07 18:37:41.625 158 12609.55 150.53 54829.05 88888.00 2013-06-07 18:37:41.750 158 12609.58 150.50 54829.03 88888.00 2013-06-07 18:37:41.875 158 12609.60 150.55 54829.00 88888.00 2013-06-07 18:37:42.000 158 12609.60 150.62 54829.00 88888.00 2013-06-07 18:37:42.125 158 12609.58 150.60 54829.03 88888.00 2013-06-07 18:37:42.250 158 12609.52 150.60 54829.03 88888.00 2013-06-07 18:37:42.375 158 12609.62 150.60 54829.00 88888.00 2013-06-07 18:37:42.500 158 12609.62 150.62 54828.97 88888.00 2013-06-07 18:37:42.625 158 12609.60 150.65 54828.95 88888.00 2013-06-07 18:37:42.750 158 12609.60 150.65 54828.97 88888.00 2013-06-07 18:37:42.875 158 12609.67 150.68 54829.00 88888.00 2013-06-07 18:37:43.000 158 12609.70 150.70 54828.95 88888.00 2013-06-07 18:37:43.125 158 12609.62 150.70 54828.95 88888.00 2013-06-07 18:37:43.250 158 12609.55 150.75 54828.95 88888.00 2013-06-07 18:37:43.375 158 12609.60 150.80 54828.93 88888.00 2013-06-07 18:37:43.500 158 12609.62 150.78 54828.90 88888.00 2013-06-07 18:37:43.625 158 12609.67 150.78 54828.88 88888.00 2013-06-07 18:37:43.750 158 12609.62 150.80 54828.88 88888.00 2013-06-07 18:37:43.875 158 12609.62 150.78 54828.85 88888.00 2013-06-07 18:37:44.000 158 12609.60 150.75 54828.85 88888.00 2013-06-07 18:37:44.125 158 12609.62 150.78 54828.85 88888.00 2013-06-07 18:37:44.250 158 12609.62 150.82 54828.85 88888.00 2013-06-07 18:37:44.375 158 12609.70 150.85 54828.82 88888.00 2013-06-07 18:37:44.500 158 12609.70 150.85 54828.85 88888.00 2013-06-07 18:37:44.625 158 12609.73 150.85 54828.82 88888.00 2013-06-07 18:37:44.750 158 12609.73 150.85 54828.82 88888.00 2013-06-07 18:37:44.875 158 12609.75 150.85 54828.78 88888.00 2013-06-07 18:37:45.000 158 12609.73 150.82 54828.75 88888.00 2013-06-07 18:37:45.125 158 12609.73 150.82 54828.78 88888.00 2013-06-07 18:37:45.250 158 12609.75 150.85 54828.78 88888.00 2013-06-07 18:37:45.375 158 12609.77 150.88 54828.75 88888.00 2013-06-07 18:37:45.500 158 12609.75 150.90 54828.78 88888.00 2013-06-07 18:37:45.625 158 12609.77 150.97 54828.80 88888.00 2013-06-07 18:37:45.750 158 12609.80 150.95 54828.80 88888.00 2013-06-07 18:37:45.875 158 12609.80 150.95 54828.75 88888.00 2013-06-07 18:37:46.000 158 12609.77 150.95 54828.70 88888.00 2013-06-07 18:37:46.125 158 12609.77 150.97 54828.72 88888.00 2013-06-07 18:37:46.250 158 12609.75 151.03 54828.70 88888.00 2013-06-07 18:37:46.375 158 12609.77 151.00 54828.68 88888.00 2013-06-07 18:37:46.500 158 12609.83 151.00 54828.65 88888.00 2013-06-07 18:37:46.625 158 12609.85 151.05 54828.65 88888.00 2013-06-07 18:37:46.750 158 12609.88 151.07 54828.65 88888.00 2013-06-07 18:37:46.875 158 12609.80 151.10 54828.68 88888.00 2013-06-07 18:37:47.000 158 12609.83 151.12 54828.65 88888.00 2013-06-07 18:37:47.125 158 12609.85 151.12 54828.62 88888.00 2013-06-07 18:37:47.250 158 12609.80 151.12 54828.62 88888.00 2013-06-07 18:37:47.375 158 12609.77 151.15 54828.60 88888.00 2013-06-07 18:37:47.500 158 12609.85 151.18 54828.60 88888.00 2013-06-07 18:37:47.625 158 12609.92 151.25 54828.57 88888.00 2013-06-07 18:37:47.750 158 12609.85 151.20 54828.60 88888.00 2013-06-07 18:37:47.875 158 12609.85 151.20 54828.55 88888.00 2013-06-07 18:37:48.000 158 12609.85 151.20 54828.50 88888.00 2013-06-07 18:37:48.125 158 12609.88 151.22 54828.57 88888.00 2013-06-07 18:37:48.250 158 12609.88 151.28 54828.57 88888.00 2013-06-07 18:37:48.375 158 12610.02 151.30 54828.57 88888.00 2013-06-07 18:37:48.500 158 12610.05 151.30 54828.53 88888.00 2013-06-07 18:37:48.625 158 12609.98 151.30 54828.47 88888.00 2013-06-07 18:37:48.750 158 12609.95 151.28 54828.47 88888.00 2013-06-07 18:37:48.875 158 12610.00 151.32 54828.47 88888.00 2013-06-07 18:37:49.000 158 12610.10 151.32 54828.45 88888.00 2013-06-07 18:37:49.125 158 12610.12 151.32 54828.38 88888.00 2013-06-07 18:37:49.250 158 12610.20 151.35 54828.43 88888.00 2013-06-07 18:37:49.375 158 12610.30 151.40 54828.40 88888.00 2013-06-07 18:37:49.500 158 12610.25 151.43 54828.40 88888.00 2013-06-07 18:37:49.625 158 12610.20 151.40 54828.38 88888.00 2013-06-07 18:37:49.750 158 12610.17 151.38 54828.35 88888.00 2013-06-07 18:37:49.875 158 12610.20 151.38 54828.35 88888.00 2013-06-07 18:37:50.000 158 12610.20 151.40 54828.35 88888.00 2013-06-07 18:37:50.125 158 12610.17 151.40 54828.38 88888.00 2013-06-07 18:37:50.250 158 12610.12 151.47 54828.38 88888.00 2013-06-07 18:37:50.375 158 12610.17 151.47 54828.32 88888.00 2013-06-07 18:37:50.500 158 12610.20 151.47 54828.32 88888.00 2013-06-07 18:37:50.625 158 12610.20 151.50 54828.35 88888.00 2013-06-07 18:37:50.750 158 12610.17 151.50 54828.35 88888.00 2013-06-07 18:37:50.875 158 12610.20 151.50 54828.30 88888.00 2013-06-07 18:37:51.000 158 12610.23 151.50 54828.28 88888.00 2013-06-07 18:37:51.125 158 12610.25 151.50 54828.28 88888.00 2013-06-07 18:37:51.250 158 12610.20 151.50 54828.28 88888.00 2013-06-07 18:37:51.375 158 12610.30 151.57 54828.28 88888.00 2013-06-07 18:37:51.500 158 12610.33 151.62 54828.30 88888.00 2013-06-07 18:37:51.625 158 12610.33 151.65 54828.28 88888.00 2013-06-07 18:37:51.750 158 12610.38 151.65 54828.22 88888.00 2013-06-07 18:37:51.875 158 12610.35 151.62 54828.20 88888.00 2013-06-07 18:37:52.000 158 12610.35 151.65 54828.20 88888.00 2013-06-07 18:37:52.125 158 12610.33 151.65 54828.18 88888.00 2013-06-07 18:37:52.250 158 12610.30 151.60 54828.15 88888.00 2013-06-07 18:37:52.375 158 12610.38 151.62 54828.15 88888.00 2013-06-07 18:37:52.500 158 12610.38 151.65 54828.18 88888.00 2013-06-07 18:37:52.625 158 12610.38 151.70 54828.15 88888.00 2013-06-07 18:37:52.750 158 12610.40 151.72 54828.15 88888.00 2013-06-07 18:37:52.875 158 12610.42 151.72 54828.15 88888.00 2013-06-07 18:37:53.000 158 12610.48 151.75 54828.15 88888.00 2013-06-07 18:37:53.125 158 12610.50 151.78 54828.18 88888.00 2013-06-07 18:37:53.250 158 12610.45 151.78 54828.15 88888.00 2013-06-07 18:37:53.375 158 12610.45 151.80 54828.10 88888.00 2013-06-07 18:37:53.500 158 12610.48 151.80 54828.10 88888.00 2013-06-07 18:37:53.625 158 12610.52 151.82 54828.07 88888.00 2013-06-07 18:37:53.750 158 12610.58 151.85 54828.07 88888.00 2013-06-07 18:37:53.875 158 12610.67 151.85 54828.05 88888.00 2013-06-07 18:37:54.000 158 12610.73 151.85 54828.05 88888.00 2013-06-07 18:37:54.125 158 12610.73 151.82 54828.03 88888.00 2013-06-07 18:37:54.250 158 12610.70 151.90 54828.05 88888.00 2013-06-07 18:37:54.375 158 12610.75 151.93 54828.03 88888.00 2013-06-07 18:37:54.500 158 12610.75 151.93 54828.03 88888.00 2013-06-07 18:37:54.625 158 12610.73 151.93 54828.00 88888.00 2013-06-07 18:37:54.750 158 12610.73 151.95 54828.00 88888.00 2013-06-07 18:37:54.875 158 12610.70 151.93 54827.97 88888.00 2013-06-07 18:37:55.000 158 12610.77 151.95 54827.97 88888.00 2013-06-07 18:37:55.125 158 12610.75 151.97 54827.97 88888.00 2013-06-07 18:37:55.250 158 12610.67 152.00 54827.97 88888.00 2013-06-07 18:37:55.375 158 12610.67 151.97 54827.97 88888.00 2013-06-07 18:37:55.500 158 12610.73 151.97 54827.93 88888.00 2013-06-07 18:37:55.625 158 12610.75 152.03 54827.95 88888.00 2013-06-07 18:37:55.750 158 12610.77 152.03 54827.90 88888.00 2013-06-07 18:37:55.875 158 12610.85 152.03 54827.85 88888.00 2013-06-07 18:37:56.000 158 12610.90 152.05 54827.82 88888.00 2013-06-07 18:37:56.125 158 12610.98 152.05 54827.82 88888.00 2013-06-07 18:37:56.250 158 12611.05 152.07 54827.85 88888.00 2013-06-07 18:37:56.375 158 12611.08 152.07 54827.85 88888.00 2013-06-07 18:37:56.500 158 12611.12 152.10 54827.85 88888.00 2013-06-07 18:37:56.625 158 12611.10 152.10 54827.82 88888.00 2013-06-07 18:37:56.750 158 12611.10 152.10 54827.82 88888.00 2013-06-07 18:37:56.875 158 12611.12 152.12 54827.82 88888.00 2013-06-07 18:37:57.000 158 12611.17 152.15 54827.80 88888.00 2013-06-07 18:37:57.125 158 12611.12 152.10 54827.78 88888.00 2013-06-07 18:37:57.250 158 12611.15 152.12 54827.75 88888.00 2013-06-07 18:37:57.375 158 12611.23 152.15 54827.72 88888.00 2013-06-07 18:37:57.500 158 12611.25 152.18 54827.75 88888.00 2013-06-07 18:37:57.625 158 12611.23 152.15 54827.72 88888.00 2013-06-07 18:37:57.750 158 12611.20 152.15 54827.72 88888.00 2013-06-07 18:37:57.875 158 12611.23 152.20 54827.72 88888.00 2013-06-07 18:37:58.000 158 12611.23 152.18 54827.70 88888.00 2013-06-07 18:37:58.125 158 12611.25 152.20 54827.70 88888.00 2013-06-07 18:37:58.250 158 12611.27 152.18 54827.70 88888.00 2013-06-07 18:37:58.375 158 12611.30 152.22 54827.68 88888.00 2013-06-07 18:37:58.500 158 12611.23 152.25 54827.70 88888.00 2013-06-07 18:37:58.625 158 12611.25 152.25 54827.68 88888.00 2013-06-07 18:37:58.750 158 12611.27 152.22 54827.65 88888.00 2013-06-07 18:37:58.875 158 12611.30 152.25 54827.65 88888.00 2013-06-07 18:37:59.000 158 12611.35 152.28 54827.60 88888.00 2013-06-07 18:37:59.125 158 12611.38 152.32 54827.62 88888.00 2013-06-07 18:37:59.250 158 12611.38 152.32 54827.60 88888.00 2013-06-07 18:37:59.375 158 12611.42 152.32 54827.60 88888.00 2013-06-07 18:37:59.500 158 12611.40 152.32 54827.57 88888.00 2013-06-07 18:37:59.625 158 12611.38 152.28 54827.53 88888.00 2013-06-07 18:37:59.750 158 12611.40 152.30 54827.53 88888.00 2013-06-07 18:37:59.875 158 12611.48 152.35 54827.53 88888.00 2013-06-07 18:38:00.000 158 12611.58 152.40 54827.53 88888.00 2013-06-07 18:38:00.125 158 12611.62 152.40 54827.55 88888.00 2013-06-07 18:38:00.250 158 12611.62 152.38 54827.53 88888.00 2013-06-07 18:38:00.375 158 12611.60 152.32 54827.50 88888.00 2013-06-07 18:38:00.500 158 12611.65 152.32 54827.45 88888.00 2013-06-07 18:38:00.625 158 12611.70 152.38 54827.45 88888.00 2013-06-07 18:38:00.750 158 12611.75 152.40 54827.43 88888.00 2013-06-07 18:38:00.875 158 12611.77 152.40 54827.43 88888.00 2013-06-07 18:38:01.000 158 12611.83 152.38 54827.40 88888.00 2013-06-07 18:38:01.125 158 12611.88 152.38 54827.43 88888.00 2013-06-07 18:38:01.250 158 12611.73 152.40 54827.43 88888.00 2013-06-07 18:38:01.375 158 12611.77 152.43 54827.43 88888.00 2013-06-07 18:38:01.500 158 12611.85 152.43 54827.40 88888.00 2013-06-07 18:38:01.625 158 12611.85 152.43 54827.38 88888.00 2013-06-07 18:38:01.750 158 12611.85 152.43 54827.38 88888.00 2013-06-07 18:38:01.875 158 12611.88 152.40 54827.38 88888.00 2013-06-07 18:38:02.000 158 12611.85 152.40 54827.32 88888.00 2013-06-07 18:38:02.125 158 12611.85 152.45 54827.32 88888.00 2013-06-07 18:38:02.250 158 12611.85 152.45 54827.35 88888.00 2013-06-07 18:38:02.375 158 12611.95 152.45 54827.35 88888.00 2013-06-07 18:38:02.500 158 12612.02 152.53 54827.35 88888.00 2013-06-07 18:38:02.625 158 12612.02 152.50 54827.30 88888.00 2013-06-07 18:38:02.750 158 12612.00 152.50 54827.30 88888.00 2013-06-07 18:38:02.875 158 12612.02 152.47 54827.25 88888.00 2013-06-07 18:38:03.000 158 12612.12 152.53 54827.28 88888.00 2013-06-07 18:38:03.125 158 12612.15 152.55 54827.28 88888.00 2013-06-07 18:38:03.250 158 12612.17 152.55 54827.28 88888.00 2013-06-07 18:38:03.375 158 12612.20 152.55 54827.25 88888.00 2013-06-07 18:38:03.500 158 12612.15 152.57 54827.25 88888.00 2013-06-07 18:38:03.625 158 12612.17 152.57 54827.25 88888.00 2013-06-07 18:38:03.750 158 12612.10 152.55 54827.25 88888.00 2013-06-07 18:38:03.875 158 12612.23 152.57 54827.22 88888.00 2013-06-07 18:38:04.000 158 12612.33 152.57 54827.22 88888.00 2013-06-07 18:38:04.125 158 12612.35 152.60 54827.22 88888.00 2013-06-07 18:38:04.250 158 12612.33 152.55 54827.20 88888.00 2013-06-07 18:38:04.375 158 12612.35 152.55 54827.18 88888.00 2013-06-07 18:38:04.500 158 12612.38 152.57 54827.20 88888.00 2013-06-07 18:38:04.625 158 12612.45 152.62 54827.20 88888.00 2013-06-07 18:38:04.750 158 12612.42 152.60 54827.15 88888.00 2013-06-07 18:38:04.875 158 12612.40 152.55 54827.12 88888.00 2013-06-07 18:38:05.000 158 12612.42 152.57 54827.12 88888.00 2013-06-07 18:38:05.125 158 12612.45 152.62 54827.12 88888.00 2013-06-07 18:38:05.250 158 12612.45 152.60 54827.10 88888.00 2013-06-07 18:38:05.375 158 12612.58 152.62 54827.10 88888.00 2013-06-07 18:38:05.500 158 12612.65 152.68 54827.12 88888.00 2013-06-07 18:38:05.625 158 12612.67 152.68 54827.12 88888.00 2013-06-07 18:38:05.750 158 12612.70 152.68 54827.12 88888.00 2013-06-07 18:38:05.875 158 12612.67 152.62 54827.07 88888.00 2013-06-07 18:38:06.000 158 12612.70 152.60 54827.05 88888.00 2013-06-07 18:38:06.125 158 12612.67 152.62 54827.05 88888.00 2013-06-07 18:38:06.250 158 12612.62 152.68 54827.07 88888.00 2013-06-07 18:38:06.375 158 12612.73 152.70 54827.05 88888.00 2013-06-07 18:38:06.500 158 12612.77 152.70 54827.00 88888.00 2013-06-07 18:38:06.625 158 12612.73 152.72 54827.03 88888.00 2013-06-07 18:38:06.750 158 12612.70 152.70 54827.00 88888.00 2013-06-07 18:38:06.875 158 12612.73 152.68 54827.00 88888.00 2013-06-07 18:38:07.000 158 12612.80 152.65 54826.97 88888.00 2013-06-07 18:38:07.125 158 12612.83 152.70 54826.97 88888.00 2013-06-07 18:38:07.250 158 12612.83 152.72 54827.00 88888.00 2013-06-07 18:38:07.375 158 12612.92 152.75 54826.97 88888.00 2013-06-07 18:38:07.500 158 12613.02 152.75 54826.97 88888.00 2013-06-07 18:38:07.625 158 12613.08 152.72 54826.93 88888.00 2013-06-07 18:38:07.750 158 12613.00 152.70 54826.88 88888.00 2013-06-07 18:38:07.875 158 12612.98 152.78 54826.90 88888.00 2013-06-07 18:38:08.000 158 12613.00 152.78 54826.88 88888.00 2013-06-07 18:38:08.125 158 12613.10 152.75 54826.85 88888.00 2013-06-07 18:38:08.250 158 12613.02 152.75 54826.85 88888.00 2013-06-07 18:38:08.375 158 12613.10 152.75 54826.85 88888.00 2013-06-07 18:38:08.500 158 12613.20 152.78 54826.88 88888.00 2013-06-07 18:38:08.625 158 12613.30 152.80 54826.85 88888.00 2013-06-07 18:38:08.750 158 12613.33 152.80 54826.82 88888.00 2013-06-07 18:38:08.875 158 12613.30 152.75 54826.78 88888.00 2013-06-07 18:38:09.000 158 12613.25 152.70 54826.72 88888.00 2013-06-07 18:38:09.125 158 12613.25 152.78 54826.80 88888.00 2013-06-07 18:38:09.250 158 12613.27 152.78 54826.78 88888.00 2013-06-07 18:38:09.375 158 12613.38 152.78 54826.80 88888.00 2013-06-07 18:38:09.500 158 12613.40 152.80 54826.80 88888.00 2013-06-07 18:38:09.625 158 12613.40 152.82 54826.80 88888.00 2013-06-07 18:38:09.750 158 12613.42 152.80 54826.75 88888.00 2013-06-07 18:38:09.875 158 12613.55 152.80 54826.78 88888.00 2013-06-07 18:38:10.000 158 12613.62 152.82 54826.78 88888.00 2013-06-07 18:38:10.125 158 12613.67 152.85 54826.78 88888.00 2013-06-07 18:38:10.250 158 12613.62 152.85 54826.78 88888.00 2013-06-07 18:38:10.375 158 12613.62 152.85 54826.75 88888.00 2013-06-07 18:38:10.500 158 12613.65 152.88 54826.75 88888.00 2013-06-07 18:38:10.625 158 12613.65 152.85 54826.75 88888.00 2013-06-07 18:38:10.750 158 12613.70 152.88 54826.75 88888.00 2013-06-07 18:38:10.875 158 12613.67 152.90 54826.75 88888.00 2013-06-07 18:38:11.000 158 12613.65 152.85 54826.70 88888.00 2013-06-07 18:38:11.125 158 12613.67 152.88 54826.70 88888.00 2013-06-07 18:38:11.250 158 12613.73 152.88 54826.68 88888.00 2013-06-07 18:38:11.375 158 12613.80 152.93 54826.72 88888.00 2013-06-07 18:38:11.500 158 12613.83 152.90 54826.70 88888.00 2013-06-07 18:38:11.625 158 12613.85 152.90 54826.70 88888.00 2013-06-07 18:38:11.750 158 12613.90 152.88 54826.70 88888.00 2013-06-07 18:38:11.875 158 12613.98 152.90 54826.68 88888.00 2013-06-07 18:38:12.000 158 12614.05 152.85 54826.62 88888.00 2013-06-07 18:38:12.125 158 12614.05 152.82 54826.60 88888.00 2013-06-07 18:38:12.250 158 12614.00 152.88 54826.65 88888.00 2013-06-07 18:38:12.375 158 12614.08 152.90 54826.65 88888.00 2013-06-07 18:38:12.500 158 12614.10 152.88 54826.65 88888.00 2013-06-07 18:38:12.625 158 12614.08 152.88 54826.60 88888.00 2013-06-07 18:38:12.750 158 12614.08 152.85 54826.55 88888.00 2013-06-07 18:38:12.875 158 12614.10 152.88 54826.57 88888.00 2013-06-07 18:38:13.000 158 12614.17 152.88 54826.60 88888.00 2013-06-07 18:38:13.125 158 12614.20 152.88 54826.57 88888.00 2013-06-07 18:38:13.250 158 12614.23 152.88 54826.57 88888.00 2013-06-07 18:38:13.375 158 12614.35 152.97 54826.60 88888.00 2013-06-07 18:38:13.500 158 12614.38 153.00 54826.60 88888.00 2013-06-07 18:38:13.625 158 12614.38 153.00 54826.55 88888.00 2013-06-07 18:38:13.750 158 12614.40 152.95 54826.50 88888.00 2013-06-07 18:38:13.875 158 12614.40 152.95 54826.53 88888.00 2013-06-07 18:38:14.000 158 12614.45 152.95 54826.50 88888.00 2013-06-07 18:38:14.125 158 12614.48 152.95 54826.50 88888.00 2013-06-07 18:38:14.250 158 12614.48 152.90 54826.45 88888.00 2013-06-07 18:38:14.375 158 12614.50 152.90 54826.45 88888.00 2013-06-07 18:38:14.500 158 12614.62 152.95 54826.47 88888.00 2013-06-07 18:38:14.625 158 12614.67 152.95 54826.47 88888.00 2013-06-07 18:38:14.750 158 12614.67 152.95 54826.45 88888.00 2013-06-07 18:38:14.875 158 12614.65 152.93 54826.43 88888.00 2013-06-07 18:38:15.000 158 12614.67 152.93 54826.40 88888.00 2013-06-07 18:38:15.125 158 12614.70 152.95 54826.40 88888.00 2013-06-07 18:38:15.250 158 12614.70 152.97 54826.45 88888.00 2013-06-07 18:38:15.375 158 12614.70 152.95 54826.40 88888.00 2013-06-07 18:38:15.500 158 12614.77 152.95 54826.38 88888.00 2013-06-07 18:38:15.625 158 12614.88 153.00 54826.43 88888.00 2013-06-07 18:38:15.750 158 12614.90 152.97 54826.40 88888.00 2013-06-07 18:38:15.875 158 12614.90 153.00 54826.43 88888.00 2013-06-07 18:38:16.000 158 12614.92 153.03 54826.43 88888.00 2013-06-07 18:38:16.125 158 12614.90 152.97 54826.40 88888.00 2013-06-07 18:38:16.250 158 12614.92 152.95 54826.40 88888.00 2013-06-07 18:38:16.375 158 12615.02 153.00 54826.45 88888.00 2013-06-07 18:38:16.500 158 12615.02 153.03 54826.40 88888.00 2013-06-07 18:38:16.625 158 12615.02 153.00 54826.38 88888.00 2013-06-07 18:38:16.750 158 12615.08 153.03 54826.38 88888.00 2013-06-07 18:38:16.875 158 12615.08 153.05 54826.38 88888.00 2013-06-07 18:38:17.000 158 12615.08 153.07 54826.38 88888.00 2013-06-07 18:38:17.125 158 12615.10 153.05 54826.38 88888.00 2013-06-07 18:38:17.250 158 12615.12 153.03 54826.38 88888.00 2013-06-07 18:38:17.375 158 12615.20 153.05 54826.35 88888.00 2013-06-07 18:38:17.500 158 12615.23 153.03 54826.32 88888.00 2013-06-07 18:38:17.625 158 12615.27 153.03 54826.38 88888.00 2013-06-07 18:38:17.750 158 12615.35 153.05 54826.38 88888.00 2013-06-07 18:38:17.875 158 12615.33 153.03 54826.35 88888.00 2013-06-07 18:38:18.000 158 12615.30 153.07 54826.35 88888.00 2013-06-07 18:38:18.125 158 12615.40 153.07 54826.35 88888.00 2013-06-07 18:38:18.250 158 12615.35 153.03 54826.32 88888.00 2013-06-07 18:38:18.375 158 12615.40 153.05 54826.35 88888.00 2013-06-07 18:38:18.500 158 12615.50 153.07 54826.35 88888.00 2013-06-07 18:38:18.625 158 12615.52 153.07 54826.32 88888.00 2013-06-07 18:38:18.750 158 12615.60 153.10 54826.32 88888.00 2013-06-07 18:38:18.875 158 12615.65 153.07 54826.35 88888.00 2013-06-07 18:38:19.000 158 12615.60 153.05 54826.28 88888.00 2013-06-07 18:38:19.125 158 12615.62 153.05 54826.28 88888.00 2013-06-07 18:38:19.250 158 12615.62 153.03 54826.25 88888.00 2013-06-07 18:38:19.375 158 12615.67 153.05 54826.25 88888.00 2013-06-07 18:38:19.500 158 12615.73 153.00 54826.22 88888.00 2013-06-07 18:38:19.625 158 12615.73 152.95 54826.20 88888.00 2013-06-07 18:38:19.750 158 12615.77 153.00 54826.20 88888.00 2013-06-07 18:38:19.875 158 12615.80 153.05 54826.28 88888.00 2013-06-07 18:38:20.000 158 12615.83 153.00 54826.22 88888.00 2013-06-07 18:38:20.125 158 12615.83 153.00 54826.20 88888.00 2013-06-07 18:38:20.250 158 12615.85 153.00 54826.25 88888.00 2013-06-07 18:38:20.375 158 12615.90 153.03 54826.22 88888.00 2013-06-07 18:38:20.500 158 12615.92 153.07 54826.20 88888.00 2013-06-07 18:38:20.625 158 12615.95 153.05 54826.22 88888.00 2013-06-07 18:38:20.750 158 12615.98 153.05 54826.22 88888.00 2013-06-07 18:38:20.875 158 12616.00 153.05 54826.20 88888.00 2013-06-07 18:38:21.000 158 12615.98 153.00 54826.18 88888.00 2013-06-07 18:38:21.125 158 12615.92 153.03 54826.20 88888.00 2013-06-07 18:38:21.250 158 12615.92 153.03 54826.20 88888.00 2013-06-07 18:38:21.375 158 12616.02 153.00 54826.18 88888.00 2013-06-07 18:38:21.500 158 12616.05 153.03 54826.20 88888.00 2013-06-07 18:38:21.625 158 12616.02 153.03 54826.20 88888.00 2013-06-07 18:38:21.750 158 12616.00 153.03 54826.20 88888.00 2013-06-07 18:38:21.875 158 12616.00 153.00 54826.18 88888.00 2013-06-07 18:38:22.000 158 12616.02 153.03 54826.18 88888.00 2013-06-07 18:38:22.125 158 12616.08 153.07 54826.22 88888.00 2013-06-07 18:38:22.250 158 12616.17 153.03 54826.20 88888.00 2013-06-07 18:38:22.375 158 12616.23 153.03 54826.18 88888.00 2013-06-07 18:38:22.500 158 12616.33 153.05 54826.18 88888.00 2013-06-07 18:38:22.625 158 12616.33 153.07 54826.15 88888.00 2013-06-07 18:38:22.750 158 12616.30 153.03 54826.15 88888.00 2013-06-07 18:38:22.875 158 12616.35 153.03 54826.18 88888.00 2013-06-07 18:38:23.000 158 12616.40 153.07 54826.20 88888.00 2013-06-07 18:38:23.125 158 12616.38 153.07 54826.18 88888.00 2013-06-07 18:38:23.250 158 12616.40 153.05 54826.20 88888.00 2013-06-07 18:38:23.375 158 12616.42 153.05 54826.15 88888.00 2013-06-07 18:38:23.500 158 12616.33 152.97 54826.10 88888.00 2013-06-07 18:38:23.625 158 12616.38 153.03 54826.10 88888.00 2013-06-07 18:38:23.750 158 12616.48 153.07 54826.15 88888.00 2013-06-07 18:38:23.875 158 12616.52 153.10 54826.18 88888.00 2013-06-07 18:38:24.000 158 12616.60 153.10 54826.15 88888.00 2013-06-07 18:38:24.125 158 12616.60 153.05 54826.15 88888.00 2013-06-07 18:38:24.250 158 12616.52 153.03 54826.18 88888.00 2013-06-07 18:38:24.375 158 12616.58 153.03 54826.15 88888.00 2013-06-07 18:38:24.500 158 12616.60 153.00 54826.15 88888.00 2013-06-07 18:38:24.625 158 12616.62 153.03 54826.18 88888.00 2013-06-07 18:38:24.750 158 12616.67 153.07 54826.18 88888.00 2013-06-07 18:38:24.875 158 12616.58 153.15 54826.18 88888.00 2013-06-07 18:38:25.000 158 12616.62 153.15 54826.18 88888.00 2013-06-07 18:38:25.125 158 12616.73 153.12 54826.20 88888.00 2013-06-07 18:38:25.250 158 12616.75 153.10 54826.20 88888.00 2013-06-07 18:38:25.375 158 12616.73 153.05 54826.15 88888.00 2013-06-07 18:38:25.500 158 12616.70 153.00 54826.12 88888.00 2013-06-07 18:38:25.625 158 12616.67 153.07 54826.12 88888.00 2013-06-07 18:38:25.750 158 12616.77 153.12 54826.15 88888.00 2013-06-07 18:38:25.875 158 12616.85 153.12 54826.18 88888.00 2013-06-07 18:38:26.000 158 12616.85 153.07 54826.18 88888.00 2013-06-07 18:38:26.125 158 12616.85 153.07 54826.15 88888.00 2013-06-07 18:38:26.250 158 12616.83 153.07 54826.12 88888.00 2013-06-07 18:38:26.375 158 12616.90 153.12 54826.15 88888.00 2013-06-07 18:38:26.500 158 12616.92 153.12 54826.18 88888.00 2013-06-07 18:38:26.625 158 12616.95 153.12 54826.18 88888.00 2013-06-07 18:38:26.750 158 12617.02 153.12 54826.12 88888.00 2013-06-07 18:38:26.875 158 12617.02 153.03 54826.10 88888.00 2013-06-07 18:38:27.000 158 12617.05 153.03 54826.07 88888.00 2013-06-07 18:38:27.125 158 12617.12 153.05 54826.07 88888.00 2013-06-07 18:38:27.250 158 12617.17 153.10 54826.12 88888.00 2013-06-07 18:38:27.375 158 12617.23 153.12 54826.18 88888.00 2013-06-07 18:38:27.500 158 12617.17 153.10 54826.15 88888.00 2013-06-07 18:38:27.625 158 12617.20 153.05 54826.18 88888.00 2013-06-07 18:38:27.750 158 12617.27 153.03 54826.15 88888.00 2013-06-07 18:38:27.875 158 12617.23 153.07 54826.15 88888.00 2013-06-07 18:38:28.000 158 12617.20 153.05 54826.15 88888.00 2013-06-07 18:38:28.125 158 12617.20 153.12 54826.15 88888.00 2013-06-07 18:38:28.250 158 12617.25 153.10 54826.15 88888.00 2013-06-07 18:38:28.375 158 12617.30 153.10 54826.10 88888.00 2013-06-07 18:38:28.500 158 12617.27 153.12 54826.12 88888.00 2013-06-07 18:38:28.625 158 12617.27 153.12 54826.15 88888.00 2013-06-07 18:38:28.750 158 12617.33 153.12 54826.18 88888.00 2013-06-07 18:38:28.875 158 12617.42 153.12 54826.18 88888.00 2013-06-07 18:38:29.000 158 12617.45 153.12 54826.18 88888.00 2013-06-07 18:38:29.125 158 12617.50 153.10 54826.12 88888.00 2013-06-07 18:38:29.250 158 12617.52 153.10 54826.15 88888.00 2013-06-07 18:38:29.375 158 12617.58 153.15 54826.18 88888.00 2013-06-07 18:38:29.500 158 12617.48 153.12 54826.12 88888.00 2013-06-07 18:38:29.625 158 12617.48 153.12 54826.15 88888.00 2013-06-07 18:38:29.750 158 12617.52 153.10 54826.15 88888.00 2013-06-07 18:38:29.875 158 12617.52 153.10 54826.15 88888.00 2013-06-07 18:38:30.000 158 12617.45 153.12 54826.15 88888.00 2013-06-07 18:38:30.125 158 12617.50 153.18 54826.20 88888.00 2013-06-07 18:38:30.250 158 12617.60 153.20 54826.18 88888.00 2013-06-07 18:38:30.375 158 12617.67 153.20 54826.18 88888.00 2013-06-07 18:38:30.500 158 12617.70 153.15 54826.18 88888.00 2013-06-07 18:38:30.625 158 12617.70 153.18 54826.18 88888.00 2013-06-07 18:38:30.750 158 12617.70 153.18 54826.18 88888.00 2013-06-07 18:38:30.875 158 12617.67 153.18 54826.18 88888.00 2013-06-07 18:38:31.000 158 12617.65 153.12 54826.12 88888.00 2013-06-07 18:38:31.125 158 12617.70 153.12 54826.18 88888.00 2013-06-07 18:38:31.250 158 12617.70 153.12 54826.15 88888.00 2013-06-07 18:38:31.375 158 12617.75 153.20 54826.15 88888.00 2013-06-07 18:38:31.500 158 12617.75 153.18 54826.18 88888.00 2013-06-07 18:38:31.625 158 12617.70 153.12 54826.12 88888.00 2013-06-07 18:38:31.750 158 12617.65 153.10 54826.15 88888.00 2013-06-07 18:38:31.875 158 12617.73 153.12 54826.18 88888.00 2013-06-07 18:38:32.000 158 12617.75 153.10 54826.15 88888.00 2013-06-07 18:38:32.125 158 12617.73 153.12 54826.15 88888.00 2013-06-07 18:38:32.250 158 12617.75 153.10 54826.12 88888.00 2013-06-07 18:38:32.375 158 12617.77 153.10 54826.12 88888.00 2013-06-07 18:38:32.500 158 12617.85 153.10 54826.12 88888.00 2013-06-07 18:38:32.625 158 12617.88 153.07 54826.10 88888.00 2013-06-07 18:38:32.750 158 12617.92 153.12 54826.15 88888.00 2013-06-07 18:38:32.875 158 12618.02 153.20 54826.15 88888.00 2013-06-07 18:38:33.000 158 12618.02 153.22 54826.12 88888.00 2013-06-07 18:38:33.125 158 12618.00 153.15 54826.15 88888.00 2013-06-07 18:38:33.250 158 12617.95 153.12 54826.12 88888.00 2013-06-07 18:38:33.375 158 12617.90 153.15 54826.12 88888.00 2013-06-07 18:38:33.500 158 12617.92 153.12 54826.15 88888.00 2013-06-07 18:38:33.625 158 12618.00 153.12 54826.12 88888.00 2013-06-07 18:38:33.750 158 12618.02 153.15 54826.15 88888.00 2013-06-07 18:38:33.875 158 12618.05 153.18 54826.15 88888.00 2013-06-07 18:38:34.000 158 12618.12 153.18 54826.18 88888.00 2013-06-07 18:38:34.125 158 12618.10 153.15 54826.18 88888.00 2013-06-07 18:38:34.250 158 12618.05 153.12 54826.20 88888.00 2013-06-07 18:38:34.375 158 12618.02 153.18 54826.22 88888.00 2013-06-07 18:38:34.500 158 12618.10 153.20 54826.22 88888.00 2013-06-07 18:38:34.625 158 12618.15 153.15 54826.18 88888.00 2013-06-07 18:38:34.750 158 12618.17 153.18 54826.20 88888.00 2013-06-07 18:38:34.875 158 12618.25 153.20 54826.22 88888.00 2013-06-07 18:38:35.000 158 12618.25 153.18 54826.18 88888.00 2013-06-07 18:38:35.125 158 12618.30 153.12 54826.18 88888.00 2013-06-07 18:38:35.250 158 12618.23 153.15 54826.20 88888.00 2013-06-07 18:38:35.375 158 12618.25 153.20 54826.18 88888.00 2013-06-07 18:38:35.500 158 12618.35 153.22 54826.22 88888.00 2013-06-07 18:38:35.625 158 12618.42 153.20 54826.20 88888.00 2013-06-07 18:38:35.750 158 12618.48 153.18 54826.25 88888.00 2013-06-07 18:38:35.875 158 12618.40 153.18 54826.28 88888.00 2013-06-07 18:38:36.000 158 12618.38 153.18 54826.20 88888.00 2013-06-07 18:38:36.125 158 12618.45 153.18 54826.22 88888.00 2013-06-07 18:38:36.250 158 12618.48 153.18 54826.25 88888.00 2013-06-07 18:38:36.375 158 12618.48 153.18 54826.25 88888.00 2013-06-07 18:38:36.500 158 12618.42 153.18 54826.22 88888.00 2013-06-07 18:38:36.625 158 12618.42 153.15 54826.25 88888.00 2013-06-07 18:38:36.750 158 12618.50 153.18 54826.25 88888.00 2013-06-07 18:38:36.875 158 12618.52 153.20 54826.28 88888.00 2013-06-07 18:38:37.000 158 12618.52 153.22 54826.25 88888.00 2013-06-07 18:38:37.125 158 12618.58 153.20 54826.28 88888.00 2013-06-07 18:38:37.250 158 12618.60 153.18 54826.30 88888.00 2013-06-07 18:38:37.375 158 12618.60 153.22 54826.30 88888.00 2013-06-07 18:38:37.500 158 12618.62 153.22 54826.32 88888.00 2013-06-07 18:38:37.625 158 12618.62 153.22 54826.28 88888.00 2013-06-07 18:38:37.750 158 12618.60 153.20 54826.22 88888.00 2013-06-07 18:38:37.875 158 12618.62 153.15 54826.22 88888.00 2013-06-07 18:38:38.000 158 12618.75 153.15 54826.20 88888.00 2013-06-07 18:38:38.125 158 12618.77 153.15 54826.22 88888.00 2013-06-07 18:38:38.250 158 12618.80 153.18 54826.25 88888.00 2013-06-07 18:38:38.375 158 12618.85 153.20 54826.28 88888.00 2013-06-07 18:38:38.500 158 12618.83 153.15 54826.22 88888.00 2013-06-07 18:38:38.625 158 12618.80 153.18 54826.25 88888.00 2013-06-07 18:38:38.750 158 12618.73 153.18 54826.28 88888.00 2013-06-07 18:38:38.875 158 12618.77 153.18 54826.28 88888.00 2013-06-07 18:38:39.000 158 12618.75 153.18 54826.25 88888.00 2013-06-07 18:38:39.125 158 12618.75 153.15 54826.28 88888.00 2013-06-07 18:38:39.250 158 12618.85 153.15 54826.28 88888.00 2013-06-07 18:38:39.375 158 12618.98 153.20 54826.28 88888.00 2013-06-07 18:38:39.500 158 12618.90 153.15 54826.30 88888.00 2013-06-07 18:38:39.625 158 12618.88 153.18 54826.35 88888.00 2013-06-07 18:38:39.750 158 12618.90 153.18 54826.35 88888.00 2013-06-07 18:38:39.875 158 12618.90 153.18 54826.35 88888.00 2013-06-07 18:38:40.000 158 12618.90 153.15 54826.32 88888.00 2013-06-07 18:38:40.125 158 12618.92 153.18 54826.35 88888.00 2013-06-07 18:38:40.250 158 12618.92 153.15 54826.32 88888.00 2013-06-07 18:38:40.375 158 12619.00 153.20 54826.35 88888.00 2013-06-07 18:38:40.500 158 12619.02 153.18 54826.38 88888.00 2013-06-07 18:38:40.625 158 12619.08 153.20 54826.38 88888.00 2013-06-07 18:38:40.750 158 12619.10 153.20 54826.38 88888.00 2013-06-07 18:38:40.875 158 12619.10 153.18 54826.32 88888.00 2013-06-07 18:38:41.000 158 12619.02 153.18 54826.35 88888.00 2013-06-07 18:38:41.125 158 12619.02 153.20 54826.40 88888.00 2013-06-07 18:38:41.250 158 12619.05 153.20 54826.43 88888.00 2013-06-07 18:38:41.375 158 12619.12 153.15 54826.40 88888.00 2013-06-07 18:38:41.500 158 12619.12 153.15 54826.38 88888.00 2013-06-07 18:38:41.625 158 12619.10 153.20 54826.38 88888.00 2013-06-07 18:38:41.750 158 12619.10 153.18 54826.38 88888.00 2013-06-07 18:38:41.875 158 12619.10 153.12 54826.35 88888.00 2013-06-07 18:38:42.000 158 12619.12 153.12 54826.35 88888.00 2013-06-07 18:38:42.125 158 12619.12 153.10 54826.35 88888.00 2013-06-07 18:38:42.250 158 12619.12 153.15 54826.40 88888.00 2013-06-07 18:38:42.375 158 12619.15 153.15 54826.40 88888.00 2013-06-07 18:38:42.500 158 12619.20 153.15 54826.38 88888.00 2013-06-07 18:38:42.625 158 12619.25 153.18 54826.40 88888.00 2013-06-07 18:38:42.750 158 12619.30 153.25 54826.43 88888.00 2013-06-07 18:38:42.875 158 12619.27 153.20 54826.40 88888.00 2013-06-07 18:38:43.000 158 12619.25 153.10 54826.38 88888.00 2013-06-07 18:38:43.125 158 12619.27 153.18 54826.43 88888.00 2013-06-07 18:38:43.250 158 12619.30 153.18 54826.40 88888.00 2013-06-07 18:38:43.375 158 12619.30 153.15 54826.35 88888.00 2013-06-07 18:38:43.500 158 12619.33 153.12 54826.35 88888.00 2013-06-07 18:38:43.625 158 12619.30 153.05 54826.35 88888.00 2013-06-07 18:38:43.750 158 12619.38 153.07 54826.38 88888.00 2013-06-07 18:38:43.875 158 12619.38 153.10 54826.38 88888.00 2013-06-07 18:38:44.000 158 12619.38 153.07 54826.38 88888.00 2013-06-07 18:38:44.125 158 12619.38 153.10 54826.40 88888.00 2013-06-07 18:38:44.250 158 12619.35 153.10 54826.43 88888.00 2013-06-07 18:38:44.375 158 12619.38 153.12 54826.43 88888.00 2013-06-07 18:38:44.500 158 12619.40 153.10 54826.43 88888.00 2013-06-07 18:38:44.625 158 12619.50 153.18 54826.45 88888.00 2013-06-07 18:38:44.750 158 12619.50 153.22 54826.47 88888.00 2013-06-07 18:38:44.875 158 12619.50 153.15 54826.45 88888.00 2013-06-07 18:38:45.000 158 12619.45 153.10 54826.45 88888.00 2013-06-07 18:38:45.125 158 12619.45 153.12 54826.45 88888.00 2013-06-07 18:38:45.250 158 12619.45 153.15 54826.43 88888.00 2013-06-07 18:38:45.375 158 12619.50 153.12 54826.43 88888.00 2013-06-07 18:38:45.500 158 12619.52 153.12 54826.40 88888.00 2013-06-07 18:38:45.625 158 12619.58 153.15 54826.45 88888.00 2013-06-07 18:38:45.750 158 12619.55 153.12 54826.47 88888.00 2013-06-07 18:38:45.875 158 12619.58 153.15 54826.50 88888.00 2013-06-07 18:38:46.000 158 12619.60 153.18 54826.50 88888.00 2013-06-07 18:38:46.125 158 12619.62 153.15 54826.53 88888.00 2013-06-07 18:38:46.250 158 12619.50 153.12 54826.53 88888.00 2013-06-07 18:38:46.375 158 12619.48 153.12 54826.55 88888.00 2013-06-07 18:38:46.500 158 12619.58 153.12 54826.55 88888.00 2013-06-07 18:38:46.625 158 12619.58 153.12 54826.55 88888.00 2013-06-07 18:38:46.750 158 12619.55 153.12 54826.47 88888.00 2013-06-07 18:38:46.875 158 12619.52 153.07 54826.50 88888.00 2013-06-07 18:38:47.000 158 12619.52 153.07 54826.53 88888.00 2013-06-07 18:38:47.125 158 12619.55 153.05 54826.55 88888.00 2013-06-07 18:38:47.250 158 12619.52 153.03 54826.57 88888.00 2013-06-07 18:38:47.375 158 12619.60 153.07 54826.60 88888.00 2013-06-07 18:38:47.500 158 12619.60 153.10 54826.62 88888.00 2013-06-07 18:38:47.625 158 12619.65 153.10 54826.60 88888.00 2013-06-07 18:38:47.750 158 12619.70 153.10 54826.60 88888.00 2013-06-07 18:38:47.875 158 12619.73 153.10 54826.60 88888.00 2013-06-07 18:38:48.000 158 12619.62 153.07 54826.57 88888.00 2013-06-07 18:38:48.125 158 12619.58 153.03 54826.57 88888.00 2013-06-07 18:38:48.250 158 12619.65 153.10 54826.62 88888.00 2013-06-07 18:38:48.375 158 12619.70 153.05 54826.62 88888.00 2013-06-07 18:38:48.500 158 12619.67 153.07 54826.65 88888.00 2013-06-07 18:38:48.625 158 12619.70 153.07 54826.65 88888.00 2013-06-07 18:38:48.750 158 12619.77 153.07 54826.62 88888.00 2013-06-07 18:38:48.875 158 12619.75 153.05 54826.62 88888.00 2013-06-07 18:38:49.000 158 12619.75 153.05 54826.60 88888.00 2013-06-07 18:38:49.125 158 12619.77 153.00 54826.60 88888.00 2013-06-07 18:38:49.250 158 12619.73 152.97 54826.60 88888.00 2013-06-07 18:38:49.375 158 12619.73 152.95 54826.60 88888.00 2013-06-07 18:38:49.500 158 12619.75 152.97 54826.65 88888.00 2013-06-07 18:38:49.625 158 12619.80 152.97 54826.65 88888.00 2013-06-07 18:38:49.750 158 12619.80 152.95 54826.62 88888.00 2013-06-07 18:38:49.875 158 12619.83 153.00 54826.60 88888.00 2013-06-07 18:38:50.000 158 12619.80 152.97 54826.65 88888.00 2013-06-07 18:38:50.125 158 12619.80 153.00 54826.68 88888.00 2013-06-07 18:38:50.250 158 12619.80 152.97 54826.68 88888.00 2013-06-07 18:38:50.375 158 12619.83 152.95 54826.60 88888.00 2013-06-07 18:38:50.500 158 12619.83 152.93 54826.60 88888.00 2013-06-07 18:38:50.625 158 12619.88 152.95 54826.62 88888.00 2013-06-07 18:38:50.750 158 12619.92 152.90 54826.65 88888.00 2013-06-07 18:38:50.875 158 12619.95 152.88 54826.68 88888.00 2013-06-07 18:38:51.000 158 12619.98 152.88 54826.68 88888.00 2013-06-07 18:38:51.125 158 12619.95 152.90 54826.70 88888.00 2013-06-07 18:38:51.250 158 12619.92 152.93 54826.72 88888.00 2013-06-07 18:38:51.375 158 12619.92 152.93 54826.75 88888.00 2013-06-07 18:38:51.500 158 12619.92 152.90 54826.75 88888.00 2013-06-07 18:38:51.625 158 12619.95 152.90 54826.75 88888.00 2013-06-07 18:38:51.750 158 12620.02 152.95 54826.78 88888.00 2013-06-07 18:38:51.875 158 12620.08 152.95 54826.80 88888.00 2013-06-07 18:38:52.000 158 12620.02 152.90 54826.78 88888.00 2013-06-07 18:38:52.125 158 12620.00 152.85 54826.75 88888.00 2013-06-07 18:38:52.250 158 12619.98 152.85 54826.78 88888.00 2013-06-07 18:38:52.375 158 12619.98 152.85 54826.82 88888.00 2013-06-07 18:38:52.500 158 12620.00 152.88 54826.88 88888.00 2013-06-07 18:38:52.625 158 12620.00 152.82 54826.82 88888.00 2013-06-07 18:38:52.750 158 12620.02 152.80 54826.82 88888.00 2013-06-07 18:38:52.875 158 12620.05 152.82 54826.85 88888.00 2013-06-07 18:38:53.000 158 12620.08 152.82 54826.82 88888.00 2013-06-07 18:38:53.125 158 12620.02 152.82 54826.85 88888.00 2013-06-07 18:38:53.250 158 12620.00 152.82 54826.85 88888.00 2013-06-07 18:38:53.375 158 12620.02 152.85 54826.85 88888.00 2013-06-07 18:38:53.500 158 12620.02 152.85 54826.88 88888.00 2013-06-07 18:38:53.625 158 12620.00 152.80 54826.88 88888.00 2013-06-07 18:38:53.750 158 12620.00 152.80 54826.88 88888.00 2013-06-07 18:38:53.875 158 12620.05 152.80 54826.88 88888.00 2013-06-07 18:38:54.000 158 12620.05 152.82 54826.82 88888.00 2013-06-07 18:38:54.125 158 12620.02 152.80 54826.85 88888.00 2013-06-07 18:38:54.250 158 12620.10 152.80 54826.88 88888.00 2013-06-07 18:38:54.375 158 12620.12 152.80 54826.90 88888.00 2013-06-07 18:38:54.500 158 12620.15 152.78 54826.93 88888.00 2013-06-07 18:38:54.625 158 12620.08 152.78 54826.90 88888.00 2013-06-07 18:38:54.750 158 12620.10 152.78 54826.90 88888.00 2013-06-07 18:38:54.875 158 12620.05 152.75 54826.90 88888.00 2013-06-07 18:38:55.000 158 12620.00 152.72 54826.90 88888.00 2013-06-07 18:38:55.125 158 12620.05 152.75 54826.97 88888.00 2013-06-07 18:38:55.250 158 12620.08 152.78 54827.03 88888.00 2013-06-07 18:38:55.375 158 12620.17 152.80 54827.00 88888.00 2013-06-07 18:38:55.500 158 12620.23 152.78 54827.00 88888.00 2013-06-07 18:38:55.625 158 12620.20 152.75 54826.97 88888.00 2013-06-07 18:38:55.750 158 12620.15 152.75 54826.95 88888.00 2013-06-07 18:38:55.875 158 12620.17 152.70 54826.95 88888.00 2013-06-07 18:38:56.000 158 12620.08 152.72 54826.95 88888.00 2013-06-07 18:38:56.125 158 12620.02 152.72 54826.95 88888.00 2013-06-07 18:38:56.250 158 12620.05 152.72 54826.97 88888.00 2013-06-07 18:38:56.375 158 12620.10 152.68 54826.97 88888.00 2013-06-07 18:38:56.500 158 12620.17 152.68 54827.00 88888.00 2013-06-07 18:38:56.625 158 12620.12 152.68 54827.00 88888.00 2013-06-07 18:38:56.750 158 12620.12 152.68 54827.00 88888.00 2013-06-07 18:38:56.875 158 12620.20 152.72 54827.03 88888.00 2013-06-07 18:38:57.000 158 12620.23 152.68 54827.05 88888.00 2013-06-07 18:38:57.125 158 12620.15 152.62 54827.05 88888.00 2013-06-07 18:38:57.250 158 12620.17 152.62 54827.05 88888.00 2013-06-07 18:38:57.375 158 12620.20 152.65 54827.05 88888.00 2013-06-07 18:38:57.500 158 12620.23 152.62 54827.07 88888.00 2013-06-07 18:38:57.625 158 12620.25 152.62 54827.05 88888.00 2013-06-07 18:38:57.750 158 12620.25 152.65 54827.07 88888.00 2013-06-07 18:38:57.875 158 12620.23 152.65 54827.07 88888.00 2013-06-07 18:38:58.000 158 12620.25 152.62 54827.07 88888.00 2013-06-07 18:38:58.125 158 12620.25 152.62 54827.07 88888.00 2013-06-07 18:38:58.250 158 12620.23 152.55 54827.07 88888.00 2013-06-07 18:38:58.375 158 12620.17 152.57 54827.07 88888.00 2013-06-07 18:38:58.500 158 12620.17 152.57 54827.07 88888.00 2013-06-07 18:38:58.625 158 12620.17 152.55 54827.10 88888.00 2013-06-07 18:38:58.750 158 12620.17 152.57 54827.12 88888.00 2013-06-07 18:38:58.875 158 12620.23 152.60 54827.18 88888.00 2013-06-07 18:38:59.000 158 12620.35 152.57 54827.18 88888.00 2013-06-07 18:38:59.125 158 12620.40 152.60 54827.18 88888.00 2013-06-07 18:38:59.250 158 12620.35 152.55 54827.18 88888.00 2013-06-07 18:38:59.375 158 12620.33 152.53 54827.15 88888.00 2013-06-07 18:38:59.500 158 12620.25 152.53 54827.15 88888.00 2013-06-07 18:38:59.625 158 12620.25 152.53 54827.18 88888.00 2013-06-07 18:38:59.750 158 12620.25 152.50 54827.18 88888.00 2013-06-07 18:38:59.875 158 12620.27 152.50 54827.20 88888.00 2013-06-07 18:39:00.000 158 12620.27 152.53 54827.22 88888.00 2013-06-07 18:39:00.125 158 12620.33 152.50 54827.20 88888.00 2013-06-07 18:39:00.250 158 12620.35 152.50 54827.22 88888.00 2013-06-07 18:39:00.375 158 12620.48 152.57 54827.28 88888.00 2013-06-07 18:39:00.500 158 12620.45 152.57 54827.28 88888.00 2013-06-07 18:39:00.625 158 12620.42 152.47 54827.20 88888.00 2013-06-07 18:39:00.750 158 12620.38 152.45 54827.20 88888.00 2013-06-07 18:39:00.875 158 12620.35 152.50 54827.22 88888.00 2013-06-07 18:39:01.000 158 12620.38 152.45 54827.22 88888.00 2013-06-07 18:39:01.125 158 12620.30 152.45 54827.22 88888.00 2013-06-07 18:39:01.250 158 12620.20 152.45 54827.25 88888.00 2013-06-07 18:39:01.375 158 12620.25 152.47 54827.25 88888.00 2013-06-07 18:39:01.500 158 12620.38 152.45 54827.25 88888.00 2013-06-07 18:39:01.625 158 12620.42 152.40 54827.25 88888.00 2013-06-07 18:39:01.750 158 12620.45 152.43 54827.25 88888.00 2013-06-07 18:39:01.875 158 12620.45 152.45 54827.25 88888.00 2013-06-07 18:39:02.000 158 12620.45 152.40 54827.22 88888.00 2013-06-07 18:39:02.125 158 12620.50 152.43 54827.25 88888.00 2013-06-07 18:39:02.250 158 12620.52 152.43 54827.28 88888.00 2013-06-07 18:39:02.375 158 12620.52 152.43 54827.25 88888.00 2013-06-07 18:39:02.500 158 12620.52 152.40 54827.22 88888.00 2013-06-07 18:39:02.625 158 12620.50 152.43 54827.25 88888.00 2013-06-07 18:39:02.750 158 12620.50 152.43 54827.30 88888.00 2013-06-07 18:39:02.875 158 12620.52 152.43 54827.32 88888.00 2013-06-07 18:39:03.000 158 12620.58 152.40 54827.30 88888.00 2013-06-07 18:39:03.125 158 12620.58 152.40 54827.32 88888.00 2013-06-07 18:39:03.250 158 12620.48 152.32 54827.30 88888.00 2013-06-07 18:39:03.375 158 12620.45 152.32 54827.30 88888.00 2013-06-07 18:39:03.500 158 12620.48 152.35 54827.32 88888.00 2013-06-07 18:39:03.625 158 12620.50 152.35 54827.32 88888.00 2013-06-07 18:39:03.750 158 12620.55 152.40 54827.35 88888.00 2013-06-07 18:39:03.875 158 12620.58 152.38 54827.35 88888.00 2013-06-07 18:39:04.000 158 12620.55 152.35 54827.35 88888.00 2013-06-07 18:39:04.125 158 12620.58 152.32 54827.35 88888.00 2013-06-07 18:39:04.250 158 12620.55 152.25 54827.35 88888.00 2013-06-07 18:39:04.375 158 12620.62 152.32 54827.43 88888.00 2013-06-07 18:39:04.500 158 12620.67 152.38 54827.43 88888.00 2013-06-07 18:39:04.625 158 12620.65 152.35 54827.40 88888.00 2013-06-07 18:39:04.750 158 12620.62 152.30 54827.40 88888.00 2013-06-07 18:39:04.875 158 12620.60 152.30 54827.43 88888.00 2013-06-07 18:39:05.000 158 12620.58 152.30 54827.43 88888.00 2013-06-07 18:39:05.125 158 12620.55 152.32 54827.43 88888.00 2013-06-07 18:39:05.250 158 12620.52 152.32 54827.43 88888.00 2013-06-07 18:39:05.375 158 12620.65 152.38 54827.45 88888.00 2013-06-07 18:39:05.500 158 12620.73 152.30 54827.43 88888.00 2013-06-07 18:39:05.625 158 12620.73 152.30 54827.43 88888.00 2013-06-07 18:39:05.750 158 12620.73 152.32 54827.45 88888.00 2013-06-07 18:39:05.875 158 12620.73 152.30 54827.47 88888.00 2013-06-07 18:39:06.000 158 12620.73 152.28 54827.45 88888.00 2013-06-07 18:39:06.125 158 12620.67 152.28 54827.45 88888.00 2013-06-07 18:39:06.250 158 12620.67 152.30 54827.47 88888.00 2013-06-07 18:39:06.375 158 12620.67 152.30 54827.50 88888.00 2013-06-07 18:39:06.500 158 12620.60 152.28 54827.47 88888.00 2013-06-07 18:39:06.625 158 12620.67 152.28 54827.47 88888.00 2013-06-07 18:39:06.750 158 12620.75 152.30 54827.53 88888.00 2013-06-07 18:39:06.875 158 12620.83 152.32 54827.55 88888.00 2013-06-07 18:39:07.000 158 12620.77 152.25 54827.55 88888.00 2013-06-07 18:39:07.125 158 12620.75 152.25 54827.55 88888.00 2013-06-07 18:39:07.250 158 12620.75 152.28 54827.55 88888.00 2013-06-07 18:39:07.375 158 12620.83 152.28 54827.57 88888.00 2013-06-07 18:39:07.500 158 12620.80 152.25 54827.53 88888.00 2013-06-07 18:39:07.625 158 12620.70 152.18 54827.55 88888.00 2013-06-07 18:39:07.750 158 12620.67 152.15 54827.50 88888.00 2013-06-07 18:39:07.875 158 12620.73 152.18 54827.53 88888.00 2013-06-07 18:39:08.000 158 12620.73 152.20 54827.53 88888.00 2013-06-07 18:39:08.125 158 12620.75 152.20 54827.55 88888.00 2013-06-07 18:39:08.250 158 12620.77 152.12 54827.55 88888.00 2013-06-07 18:39:08.375 158 12620.73 152.12 54827.55 88888.00 2013-06-07 18:39:08.500 158 12620.67 152.15 54827.57 88888.00 2013-06-07 18:39:08.625 158 12620.70 152.12 54827.57 88888.00 2013-06-07 18:39:08.750 158 12620.75 152.12 54827.55 88888.00 2013-06-07 18:39:08.875 158 12620.83 152.15 54827.55 88888.00 2013-06-07 18:39:09.000 158 12620.80 152.10 54827.55 88888.00 2013-06-07 18:39:09.125 158 12620.75 152.07 54827.57 88888.00 2013-06-07 18:39:09.250 158 12620.70 152.03 54827.60 88888.00 2013-06-07 18:39:09.375 158 12620.77 152.07 54827.60 88888.00 2013-06-07 18:39:09.500 158 12620.70 152.15 54827.65 88888.00 2013-06-07 18:39:09.625 158 12620.73 152.12 54827.68 88888.00 2013-06-07 18:39:09.750 158 12620.80 152.07 54827.62 88888.00 2013-06-07 18:39:09.875 158 12620.80 152.05 54827.57 88888.00 2013-06-07 18:39:10.000 158 12620.80 152.10 54827.62 88888.00 2013-06-07 18:39:10.125 158 12620.80 152.12 54827.70 88888.00 2013-06-07 18:39:10.250 158 12620.80 152.07 54827.72 88888.00 2013-06-07 18:39:10.375 158 12620.90 152.10 54827.72 88888.00 2013-06-07 18:39:10.500 158 12620.98 152.07 54827.68 88888.00 2013-06-07 18:39:10.625 158 12620.95 152.03 54827.68 88888.00 2013-06-07 18:39:10.750 158 12620.92 152.05 54827.72 88888.00 2013-06-07 18:39:10.875 158 12620.92 152.07 54827.75 88888.00 2013-06-07 18:39:11.000 158 12620.92 152.05 54827.70 88888.00 2013-06-07 18:39:11.125 158 12620.95 152.03 54827.68 88888.00 2013-06-07 18:39:11.250 158 12620.92 152.07 54827.75 88888.00 2013-06-07 18:39:11.375 158 12620.95 152.07 54827.75 88888.00 2013-06-07 18:39:11.500 158 12620.95 152.05 54827.72 88888.00 2013-06-07 18:39:11.625 158 12620.90 152.03 54827.75 88888.00 2013-06-07 18:39:11.750 158 12620.83 152.00 54827.75 88888.00 2013-06-07 18:39:11.875 158 12620.83 152.03 54827.78 88888.00 2013-06-07 18:39:12.000 158 12620.85 152.03 54827.80 88888.00 2013-06-07 18:39:12.125 158 12620.83 152.00 54827.78 88888.00 2013-06-07 18:39:12.250 158 12620.83 151.95 54827.78 88888.00 2013-06-07 18:39:12.375 158 12620.80 151.90 54827.72 88888.00 2013-06-07 18:39:12.500 158 12620.80 151.90 54827.72 88888.00 2013-06-07 18:39:12.625 158 12620.90 151.93 54827.80 88888.00 2013-06-07 18:39:12.750 158 12620.90 151.93 54827.82 88888.00 2013-06-07 18:39:12.875 158 12620.90 151.93 54827.85 88888.00 2013-06-07 18:39:13.000 158 12620.90 151.90 54827.82 88888.00 2013-06-07 18:39:13.125 158 12620.90 151.88 54827.80 88888.00 2013-06-07 18:39:13.250 158 12620.90 151.88 54827.80 88888.00 2013-06-07 18:39:13.375 158 12620.90 151.90 54827.80 88888.00 2013-06-07 18:39:13.500 158 12620.85 151.88 54827.80 88888.00 2013-06-07 18:39:13.625 158 12620.88 151.88 54827.80 88888.00 2013-06-07 18:39:13.750 158 12620.85 151.88 54827.78 88888.00 2013-06-07 18:39:13.875 158 12620.85 151.88 54827.78 88888.00 2013-06-07 18:39:14.000 158 12620.85 151.88 54827.78 88888.00 2013-06-07 18:39:14.125 158 12620.90 151.88 54827.80 88888.00 2013-06-07 18:39:14.250 158 12620.92 151.82 54827.82 88888.00 2013-06-07 18:39:14.375 158 12620.95 151.88 54827.85 88888.00 2013-06-07 18:39:14.500 158 12620.98 151.88 54827.85 88888.00 2013-06-07 18:39:14.625 158 12620.92 151.82 54827.85 88888.00 2013-06-07 18:39:14.750 158 12620.88 151.80 54827.82 88888.00 2013-06-07 18:39:14.875 158 12620.88 151.80 54827.85 88888.00 2013-06-07 18:39:15.000 158 12620.92 151.80 54827.88 88888.00 2013-06-07 18:39:15.125 158 12620.92 151.80 54827.90 88888.00 2013-06-07 18:39:15.250 158 12620.92 151.78 54827.88 88888.00 2013-06-07 18:39:15.375 158 12621.02 151.80 54827.90 88888.00 2013-06-07 18:39:15.500 158 12621.02 151.82 54827.90 88888.00 2013-06-07 18:39:15.625 158 12620.90 151.75 54827.90 88888.00 2013-06-07 18:39:15.750 158 12620.88 151.72 54827.90 88888.00 2013-06-07 18:39:15.875 158 12620.95 151.72 54827.93 88888.00 2013-06-07 18:39:16.000 158 12621.00 151.75 54827.93 88888.00 2013-06-07 18:39:16.125 158 12621.05 151.78 54827.95 88888.00 2013-06-07 18:39:16.250 158 12621.05 151.75 54827.95 88888.00 2013-06-07 18:39:16.375 158 12620.98 151.72 54827.95 88888.00 2013-06-07 18:39:16.500 158 12620.90 151.65 54827.93 88888.00 2013-06-07 18:39:16.625 158 12621.00 151.68 54827.95 88888.00 2013-06-07 18:39:16.750 158 12621.02 151.75 54827.97 88888.00 2013-06-07 18:39:16.875 158 12621.00 151.72 54827.95 88888.00 2013-06-07 18:39:17.000 158 12621.00 151.72 54827.95 88888.00 2013-06-07 18:39:17.125 158 12621.00 151.68 54828.00 88888.00 2013-06-07 18:39:17.250 158 12620.98 151.68 54827.97 88888.00 2013-06-07 18:39:17.375 158 12621.05 151.70 54827.97 88888.00 2013-06-07 18:39:17.500 158 12621.02 151.68 54827.97 88888.00 2013-06-07 18:39:17.625 158 12621.02 151.65 54828.03 88888.00 2013-06-07 18:39:17.750 158 12621.00 151.62 54828.03 88888.00 2013-06-07 18:39:17.875 158 12620.98 151.60 54828.03 88888.00 2013-06-07 18:39:18.000 158 12620.98 151.62 54828.05 88888.00 2013-06-07 18:39:18.125 158 12620.98 151.62 54828.03 88888.00 2013-06-07 18:39:18.250 158 12620.98 151.60 54828.03 88888.00 2013-06-07 18:39:18.375 158 12621.02 151.60 54828.05 88888.00 2013-06-07 18:39:18.500 158 12621.05 151.55 54828.00 88888.00 2013-06-07 18:39:18.625 158 12621.00 151.60 54828.03 88888.00 2013-06-07 18:39:18.750 158 12621.02 151.62 54828.07 88888.00 2013-06-07 18:39:18.875 158 12621.02 151.60 54828.07 88888.00 2013-06-07 18:39:19.000 158 12621.02 151.57 54828.03 88888.00 2013-06-07 18:39:19.125 158 12621.00 151.60 54828.05 88888.00 2013-06-07 18:39:19.250 158 12620.98 151.57 54828.03 88888.00 2013-06-07 18:39:19.375 158 12621.00 151.55 54828.07 88888.00 2013-06-07 18:39:19.500 158 12621.08 151.55 54828.10 88888.00 2013-06-07 18:39:19.625 158 12621.08 151.62 54828.12 88888.00 2013-06-07 18:39:19.750 158 12621.05 151.57 54828.10 88888.00 2013-06-07 18:39:19.875 158 12621.08 151.57 54828.10 88888.00 2013-06-07 18:39:20.000 158 12621.08 151.60 54828.12 88888.00 2013-06-07 18:39:20.125 158 12621.05 151.57 54828.12 88888.00 2013-06-07 18:39:20.250 158 12621.00 151.53 54828.12 88888.00 2013-06-07 18:39:20.375 158 12620.98 151.50 54828.12 88888.00 2013-06-07 18:39:20.500 158 12621.00 151.47 54828.10 88888.00 2013-06-07 18:39:20.625 158 12621.00 151.47 54828.07 88888.00 2013-06-07 18:39:20.750 158 12620.98 151.45 54828.10 88888.00 2013-06-07 18:39:20.875 158 12621.05 151.45 54828.05 88888.00 2013-06-07 18:39:21.000 158 12621.02 151.43 54828.07 88888.00 2013-06-07 18:39:21.125 158 12621.08 151.43 54828.12 88888.00 2013-06-07 18:39:21.250 158 12621.02 151.45 54828.12 88888.00 2013-06-07 18:39:21.375 158 12621.02 151.47 54828.12 88888.00 2013-06-07 18:39:21.500 158 12621.00 151.38 54828.07 88888.00 2013-06-07 18:39:21.625 158 12621.02 151.35 54828.10 88888.00 2013-06-07 18:39:21.750 158 12621.05 151.35 54828.12 88888.00 2013-06-07 18:39:21.875 158 12621.10 151.43 54828.18 88888.00 2013-06-07 18:39:22.000 158 12621.02 151.40 54828.12 88888.00 2013-06-07 18:39:22.125 158 12621.05 151.35 54828.15 88888.00 2013-06-07 18:39:22.250 158 12620.98 151.35 54828.18 88888.00 2013-06-07 18:39:22.375 158 12620.98 151.32 54828.18 88888.00 2013-06-07 18:39:22.500 158 12620.92 151.32 54828.15 88888.00 2013-06-07 18:39:22.625 158 12620.92 151.30 54828.15 88888.00 2013-06-07 18:39:22.750 158 12621.00 151.32 54828.20 88888.00 2013-06-07 18:39:22.875 158 12621.15 151.35 54828.25 88888.00 2013-06-07 18:39:23.000 158 12621.17 151.38 54828.20 88888.00 2013-06-07 18:39:23.125 158 12621.10 151.32 54828.25 88888.00 2013-06-07 18:39:23.250 158 12621.02 151.30 54828.20 88888.00 2013-06-07 18:39:23.375 158 12621.00 151.28 54828.20 88888.00 2013-06-07 18:39:23.500 158 12621.05 151.25 54828.20 88888.00 2013-06-07 18:39:23.625 158 12621.08 151.28 54828.25 88888.00 2013-06-07 18:39:23.750 158 12621.08 151.28 54828.28 88888.00 2013-06-07 18:39:23.875 158 12621.02 151.30 54828.25 88888.00 2013-06-07 18:39:24.000 158 12621.02 151.30 54828.25 88888.00 2013-06-07 18:39:24.125 158 12620.98 151.28 54828.30 88888.00 2013-06-07 18:39:24.250 158 12620.98 151.22 54828.32 88888.00 2013-06-07 18:39:24.375 158 12620.98 151.22 54828.30 88888.00 2013-06-07 18:39:24.500 158 12621.00 151.25 54828.30 88888.00 2013-06-07 18:39:24.625 158 12621.02 151.22 54828.30 88888.00 2013-06-07 18:39:24.750 158 12620.98 151.20 54828.28 88888.00 2013-06-07 18:39:24.875 158 12621.00 151.20 54828.30 88888.00 2013-06-07 18:39:25.000 158 12621.08 151.22 54828.28 88888.00 2013-06-07 18:39:25.125 158 12621.12 151.25 54828.35 88888.00 2013-06-07 18:39:25.250 158 12621.05 151.20 54828.35 88888.00 2013-06-07 18:39:25.375 158 12621.05 151.20 54828.28 88888.00 2013-06-07 18:39:25.500 158 12621.02 151.15 54828.30 88888.00 2013-06-07 18:39:25.625 158 12620.95 151.12 54828.28 88888.00 2013-06-07 18:39:25.750 158 12620.90 151.10 54828.30 88888.00 2013-06-07 18:39:25.875 158 12620.95 151.12 54828.28 88888.00 2013-06-07 18:39:26.000 158 12620.98 151.12 54828.30 88888.00 2013-06-07 18:39:26.125 158 12620.98 151.15 54828.30 88888.00 2013-06-07 18:39:26.250 158 12620.95 151.15 54828.35 88888.00 2013-06-07 18:39:26.375 158 12620.98 151.15 54828.32 88888.00 2013-06-07 18:39:26.500 158 12620.95 151.12 54828.32 88888.00 2013-06-07 18:39:26.625 158 12620.98 151.12 54828.32 88888.00 2013-06-07 18:39:26.750 158 12621.02 151.12 54828.32 88888.00 2013-06-07 18:39:26.875 158 12621.00 151.10 54828.30 88888.00 2013-06-07 18:39:27.000 158 12620.98 151.07 54828.32 88888.00 2013-06-07 18:39:27.125 158 12620.90 151.05 54828.32 88888.00 2013-06-07 18:39:27.250 158 12620.90 151.00 54828.35 88888.00 2013-06-07 18:39:27.375 158 12621.00 151.03 54828.32 88888.00 2013-06-07 18:39:27.500 158 12621.02 151.05 54828.35 88888.00 2013-06-07 18:39:27.625 158 12621.00 151.05 54828.40 88888.00 2013-06-07 18:39:27.750 158 12621.00 151.07 54828.45 88888.00 2013-06-07 18:39:27.875 158 12620.95 151.05 54828.43 88888.00 2013-06-07 18:39:28.000 158 12620.90 151.03 54828.40 88888.00 2013-06-07 18:39:28.125 158 12620.95 151.05 54828.43 88888.00 2013-06-07 18:39:28.250 158 12620.95 151.00 54828.38 88888.00 2013-06-07 18:39:28.375 158 12620.98 151.00 54828.38 88888.00 2013-06-07 18:39:28.500 158 12620.98 151.03 54828.43 88888.00 2013-06-07 18:39:28.625 158 12621.05 151.00 54828.43 88888.00 2013-06-07 18:39:28.750 158 12621.10 150.97 54828.45 88888.00 2013-06-07 18:39:28.875 158 12621.02 151.00 54828.50 88888.00 2013-06-07 18:39:29.000 158 12620.98 150.97 54828.47 88888.00 2013-06-07 18:39:29.125 158 12620.92 150.95 54828.47 88888.00 2013-06-07 18:39:29.250 158 12620.95 150.97 54828.47 88888.00 2013-06-07 18:39:29.375 158 12621.05 151.03 54828.50 88888.00 2013-06-07 18:39:29.500 158 12621.00 150.95 54828.47 88888.00 2013-06-07 18:39:29.625 158 12620.98 150.95 54828.47 88888.00 2013-06-07 18:39:29.750 158 12621.05 151.00 54828.47 88888.00 2013-06-07 18:39:29.875 158 12621.05 150.97 54828.50 88888.00 2013-06-07 18:39:30.000 158 12621.12 151.00 54828.50 88888.00 2013-06-07 18:39:30.125 158 12621.10 150.93 54828.53 88888.00 2013-06-07 18:39:30.250 158 12621.08 150.90 54828.53 88888.00 2013-06-07 18:39:30.375 158 12621.10 150.93 54828.53 88888.00 2013-06-07 18:39:30.500 158 12621.05 150.93 54828.55 88888.00 2013-06-07 18:39:30.625 158 12621.02 150.90 54828.55 88888.00 2013-06-07 18:39:30.750 158 12621.00 150.88 54828.55 88888.00 2013-06-07 18:39:30.875 158 12621.02 150.90 54828.55 88888.00 2013-06-07 18:39:31.000 158 12621.05 150.93 54828.57 88888.00 2013-06-07 18:39:31.125 158 12621.05 150.90 54828.55 88888.00 2013-06-07 18:39:31.250 158 12621.02 150.85 54828.57 88888.00 2013-06-07 18:39:31.375 158 12621.05 150.85 54828.55 88888.00 2013-06-07 18:39:31.500 158 12621.05 150.82 54828.57 88888.00 2013-06-07 18:39:31.625 158 12621.00 150.82 54828.53 88888.00 2013-06-07 18:39:31.750 158 12621.00 150.80 54828.50 88888.00 2013-06-07 18:39:31.875 158 12621.05 150.75 54828.50 88888.00 2013-06-07 18:39:32.000 158 12621.10 150.80 54828.53 88888.00 2013-06-07 18:39:32.125 158 12621.12 150.82 54828.53 88888.00 2013-06-07 18:39:32.250 158 12621.08 150.75 54828.47 88888.00 2013-06-07 18:39:32.375 158 12621.02 150.70 54828.47 88888.00 2013-06-07 18:39:32.500 158 12621.05 150.72 54828.53 88888.00 2013-06-07 18:39:32.625 158 12621.10 150.75 54828.53 88888.00 2013-06-07 18:39:32.750 158 12621.15 150.78 54828.53 88888.00 2013-06-07 18:39:32.875 158 12621.05 150.72 54828.53 88888.00 2013-06-07 18:39:33.000 158 12621.08 150.78 54828.55 88888.00 2013-06-07 18:39:33.125 158 12621.10 150.78 54828.57 88888.00 2013-06-07 18:39:33.250 158 12621.12 150.72 54828.57 88888.00 2013-06-07 18:39:33.375 158 12621.12 150.72 54828.55 88888.00 2013-06-07 18:39:33.500 158 12621.10 150.72 54828.57 88888.00 2013-06-07 18:39:33.625 158 12621.02 150.70 54828.57 88888.00 2013-06-07 18:39:33.750 158 12621.00 150.72 54828.60 88888.00 2013-06-07 18:39:33.875 158 12621.02 150.72 54828.60 88888.00 2013-06-07 18:39:34.000 158 12621.02 150.68 54828.60 88888.00 2013-06-07 18:39:34.125 158 12621.05 150.68 54828.60 88888.00 2013-06-07 18:39:34.250 158 12621.08 150.70 54828.60 88888.00 2013-06-07 18:39:34.375 158 12621.08 150.68 54828.57 88888.00 2013-06-07 18:39:34.500 158 12621.12 150.65 54828.57 88888.00 2013-06-07 18:39:34.625 158 12621.20 150.70 54828.62 88888.00 2013-06-07 18:39:34.750 158 12621.20 150.70 54828.65 88888.00 2013-06-07 18:39:34.875 158 12621.15 150.68 54828.65 88888.00 2013-06-07 18:39:35.000 158 12621.08 150.62 54828.57 88888.00 2013-06-07 18:39:35.125 158 12621.10 150.62 54828.60 88888.00 2013-06-07 18:39:35.250 158 12621.15 150.60 54828.62 88888.00 2013-06-07 18:39:35.375 158 12621.23 150.68 54828.65 88888.00 2013-06-07 18:39:35.500 158 12621.15 150.60 54828.65 88888.00 2013-06-07 18:39:35.625 158 12621.00 150.55 54828.62 88888.00 2013-06-07 18:39:35.750 158 12621.00 150.55 54828.62 88888.00 2013-06-07 18:39:35.875 158 12621.02 150.55 54828.62 88888.00 2013-06-07 18:39:36.000 158 12621.05 150.55 54828.62 88888.00 2013-06-07 18:39:36.125 158 12621.15 150.53 54828.65 88888.00 2013-06-07 18:39:36.250 158 12621.12 150.53 54828.65 88888.00 2013-06-07 18:39:36.375 158 12621.12 150.55 54828.68 88888.00 2013-06-07 18:39:36.500 158 12621.20 150.55 54828.68 88888.00 2013-06-07 18:39:36.625 158 12621.23 150.55 54828.70 88888.00 2013-06-07 18:39:36.750 158 12621.17 150.55 54828.70 88888.00 2013-06-07 18:39:36.875 158 12621.10 150.50 54828.70 88888.00 2013-06-07 18:39:37.000 158 12621.05 150.53 54828.72 88888.00 2013-06-07 18:39:37.125 158 12621.05 150.50 54828.75 88888.00 2013-06-07 18:39:37.250 158 12621.08 150.45 54828.70 88888.00 2013-06-07 18:39:37.375 158 12621.02 150.43 54828.68 88888.00 2013-06-07 18:39:37.500 158 12620.98 150.47 54828.68 88888.00 2013-06-07 18:39:37.625 158 12621.00 150.45 54828.68 88888.00 2013-06-07 18:39:37.750 158 12621.05 150.45 54828.68 88888.00 2013-06-07 18:39:37.875 158 12621.10 150.45 54828.68 88888.00 2013-06-07 18:39:38.000 158 12621.08 150.40 54828.68 88888.00 2013-06-07 18:39:38.125 158 12621.08 150.40 54828.68 88888.00 2013-06-07 18:39:38.250 158 12621.10 150.38 54828.68 88888.00 2013-06-07 18:39:38.375 158 12621.17 150.43 54828.68 88888.00 2013-06-07 18:39:38.500 158 12621.20 150.43 54828.72 88888.00 2013-06-07 18:39:38.625 158 12621.17 150.43 54828.70 88888.00 2013-06-07 18:39:38.750 158 12621.10 150.38 54828.68 88888.00 2013-06-07 18:39:38.875 158 12621.08 150.35 54828.68 88888.00 2013-06-07 18:39:39.000 158 12621.15 150.40 54828.72 88888.00 2013-06-07 18:39:39.125 158 12621.15 150.38 54828.72 88888.00 2013-06-07 18:39:39.250 158 12621.10 150.32 54828.70 88888.00 2013-06-07 18:39:39.375 158 12621.10 150.32 54828.72 88888.00 2013-06-07 18:39:39.500 158 12621.12 150.32 54828.72 88888.00 2013-06-07 18:39:39.625 158 12621.17 150.35 54828.72 88888.00 2013-06-07 18:39:39.750 158 12621.25 150.35 54828.70 88888.00 2013-06-07 18:39:39.875 158 12621.23 150.30 54828.70 88888.00 2013-06-07 18:39:40.000 158 12621.15 150.22 54828.70 88888.00 2013-06-07 18:39:40.125 158 12621.10 150.28 54828.72 88888.00 2013-06-07 18:39:40.250 158 12621.05 150.30 54828.78 88888.00 2013-06-07 18:39:40.375 158 12621.08 150.30 54828.78 88888.00 2013-06-07 18:39:40.500 158 12621.10 150.28 54828.75 88888.00 2013-06-07 18:39:40.625 158 12621.17 150.30 54828.75 88888.00 2013-06-07 18:39:40.750 158 12621.17 150.28 54828.75 88888.00 2013-06-07 18:39:40.875 158 12621.15 150.22 54828.72 88888.00 2013-06-07 18:39:41.000 158 12621.20 150.20 54828.70 88888.00 2013-06-07 18:39:41.125 158 12621.20 150.22 54828.75 88888.00 2013-06-07 18:39:41.250 158 12621.17 150.22 54828.80 88888.00 2013-06-07 18:39:41.375 158 12621.20 150.25 54828.78 88888.00 2013-06-07 18:39:41.500 158 12621.20 150.25 54828.78 88888.00 2013-06-07 18:39:41.625 158 12621.23 150.25 54828.75 88888.00 2013-06-07 18:39:41.750 158 12621.25 150.15 54828.75 88888.00 2013-06-07 18:39:41.875 158 12621.27 150.10 54828.75 88888.00 2013-06-07 18:39:42.000 158 12621.45 150.12 54828.75 88888.00 2013-06-07 18:39:42.125 158 12621.48 150.15 54828.72 88888.00 2013-06-07 18:39:42.250 158 12621.45 150.15 54828.78 88888.00 2013-06-07 18:39:42.375 158 12621.33 150.18 54828.80 88888.00 2013-06-07 18:39:42.500 158 12621.33 150.15 54828.82 88888.00 2013-06-07 18:39:42.625 158 12621.40 150.18 54828.82 88888.00 2013-06-07 18:39:42.750 158 12621.38 150.15 54828.80 88888.00 2013-06-07 18:39:42.875 158 12621.25 150.12 54828.80 88888.00 2013-06-07 18:39:43.000 158 12621.15 150.07 54828.80 88888.00 2013-06-07 18:39:43.125 158 12621.17 150.05 54828.78 88888.00 2013-06-07 18:39:43.250 158 12621.27 150.00 54828.80 88888.00 2013-06-07 18:39:43.375 158 12621.38 150.07 54828.82 88888.00 2013-06-07 18:39:43.500 158 12621.35 150.07 54828.82 88888.00 2013-06-07 18:39:43.625 158 12621.30 150.03 54828.80 88888.00 2013-06-07 18:39:43.750 158 12621.25 150.00 54828.78 88888.00 2013-06-07 18:39:43.875 158 12621.25 149.97 54828.78 88888.00 2013-06-07 18:39:44.000 158 12621.25 149.97 54828.72 88888.00 2013-06-07 18:39:44.125 158 12621.33 149.97 54828.75 88888.00 2013-06-07 18:39:44.250 158 12621.33 149.97 54828.78 88888.00 2013-06-07 18:39:44.375 158 12621.35 149.95 54828.78 88888.00 2013-06-07 18:39:44.500 158 12621.30 149.95 54828.78 88888.00 2013-06-07 18:39:44.625 158 12621.35 149.97 54828.75 88888.00 2013-06-07 18:39:44.750 158 12621.33 149.97 54828.75 88888.00 2013-06-07 18:39:44.875 158 12621.25 150.00 54828.78 88888.00 2013-06-07 18:39:45.000 158 12621.23 150.03 54828.80 88888.00 2013-06-07 18:39:45.125 158 12621.30 149.97 54828.80 88888.00 2013-06-07 18:39:45.250 158 12621.27 149.90 54828.80 88888.00 2013-06-07 18:39:45.375 158 12621.27 149.93 54828.80 88888.00 2013-06-07 18:39:45.500 158 12621.27 149.95 54828.82 88888.00 2013-06-07 18:39:45.625 158 12621.35 150.03 54828.88 88888.00 2013-06-07 18:39:45.750 158 12621.40 150.00 54828.82 88888.00 2013-06-07 18:39:45.875 158 12621.42 149.95 54828.82 88888.00 2013-06-07 18:39:46.000 158 12621.50 149.93 54828.82 88888.00 2013-06-07 18:39:46.125 158 12621.45 149.90 54828.82 88888.00 2013-06-07 18:39:46.250 158 12621.38 149.88 54828.82 88888.00 2013-06-07 18:39:46.375 158 12621.40 149.85 54828.82 88888.00 2013-06-07 18:39:46.500 158 12621.38 149.82 54828.85 88888.00 2013-06-07 18:39:46.625 158 12621.40 149.85 54828.85 88888.00 2013-06-07 18:39:46.750 158 12621.42 149.88 54828.85 88888.00 2013-06-07 18:39:46.875 158 12621.42 149.85 54828.88 88888.00 2013-06-07 18:39:47.000 158 12621.42 149.80 54828.85 88888.00 2013-06-07 18:39:47.125 158 12621.35 149.80 54828.82 88888.00 2013-06-07 18:39:47.250 158 12621.35 149.82 54828.85 88888.00 2013-06-07 18:39:47.375 158 12621.35 149.80 54828.85 88888.00 2013-06-07 18:39:47.500 158 12621.35 149.80 54828.85 88888.00 2013-06-07 18:39:47.625 158 12621.33 149.80 54828.85 88888.00 2013-06-07 18:39:47.750 158 12621.35 149.75 54828.85 88888.00 2013-06-07 18:39:47.875 158 12621.35 149.80 54828.85 88888.00 2013-06-07 18:39:48.000 158 12621.38 149.80 54828.85 88888.00 2013-06-07 18:39:48.125 158 12621.40 149.72 54828.85 88888.00 2013-06-07 18:39:48.250 158 12621.42 149.70 54828.85 88888.00 2013-06-07 18:39:48.375 158 12621.45 149.70 54828.82 88888.00 2013-06-07 18:39:48.500 158 12621.42 149.72 54828.85 88888.00 2013-06-07 18:39:48.625 158 12621.42 149.72 54828.88 88888.00 2013-06-07 18:39:48.750 158 12621.45 149.75 54828.90 88888.00 2013-06-07 18:39:48.875 158 12621.42 149.70 54828.90 88888.00 2013-06-07 18:39:49.000 158 12621.45 149.72 54828.88 88888.00 2013-06-07 18:39:49.125 158 12621.48 149.72 54828.88 88888.00 2013-06-07 18:39:49.250 158 12621.50 149.68 54828.85 88888.00 2013-06-07 18:39:49.375 158 12621.58 149.68 54828.85 88888.00 2013-06-07 18:39:49.500 158 12621.50 149.65 54828.88 88888.00 2013-06-07 18:39:49.625 158 12621.42 149.65 54828.88 88888.00 2013-06-07 18:39:49.750 158 12621.40 149.65 54828.85 88888.00 2013-06-07 18:39:49.875 158 12621.42 149.60 54828.82 88888.00 2013-06-07 18:39:50.000 158 12621.42 149.60 54828.80 88888.00 2013-06-07 18:39:50.125 158 12621.48 149.62 54828.82 88888.00 2013-06-07 18:39:50.250 158 12621.45 149.60 54828.82 88888.00 2013-06-07 18:39:50.375 158 12621.50 149.60 54828.85 88888.00 2013-06-07 18:39:50.500 158 12621.58 149.62 54828.88 88888.00 2013-06-07 18:39:50.625 158 12621.60 149.65 54828.88 88888.00 2013-06-07 18:39:50.750 158 12621.55 149.60 54828.88 88888.00 2013-06-07 18:39:50.875 158 12621.50 149.62 54828.85 88888.00 2013-06-07 18:39:51.000 158 12621.58 149.65 54828.85 88888.00 2013-06-07 18:39:51.125 158 12621.60 149.65 54828.85 88888.00 2013-06-07 18:39:51.250 158 12621.55 149.57 54828.85 88888.00 2013-06-07 18:39:51.375 158 12621.55 149.55 54828.85 88888.00 2013-06-07 18:39:51.500 158 12621.62 149.57 54828.88 88888.00 2013-06-07 18:39:51.625 158 12621.58 149.55 54828.85 88888.00 2013-06-07 18:39:51.750 158 12621.55 149.55 54828.88 88888.00 2013-06-07 18:39:51.875 158 12621.55 149.55 54828.88 88888.00 2013-06-07 18:39:52.000 158 12621.58 149.55 54828.85 88888.00 2013-06-07 18:39:52.125 158 12621.65 149.53 54828.85 88888.00 2013-06-07 18:39:52.250 158 12621.67 149.47 54828.88 88888.00 2013-06-07 18:39:52.375 158 12621.65 149.50 54828.85 88888.00 2013-06-07 18:39:52.500 158 12621.62 149.53 54828.90 88888.00 2013-06-07 18:39:52.625 158 12621.62 149.50 54828.90 88888.00 2013-06-07 18:39:52.750 158 12621.62 149.47 54828.90 88888.00 2013-06-07 18:39:52.875 158 12621.65 149.50 54828.90 88888.00 2013-06-07 18:39:53.000 158 12621.65 149.50 54828.90 88888.00 2013-06-07 18:39:53.125 158 12621.60 149.47 54828.88 88888.00 2013-06-07 18:39:53.250 158 12621.60 149.43 54828.88 88888.00 2013-06-07 18:39:53.375 158 12621.62 149.45 54828.88 88888.00 2013-06-07 18:39:53.500 158 12621.62 149.45 54828.90 88888.00 2013-06-07 18:39:53.625 158 12621.67 149.50 54828.93 88888.00 2013-06-07 18:39:53.750 158 12621.67 149.47 54828.90 88888.00 2013-06-07 18:39:53.875 158 12621.65 149.40 54828.88 88888.00 2013-06-07 18:39:54.000 158 12621.65 149.43 54828.88 88888.00 2013-06-07 18:39:54.125 158 12621.67 149.43 54828.90 88888.00 2013-06-07 18:39:54.250 158 12621.67 149.40 54828.88 88888.00 2013-06-07 18:39:54.375 158 12621.73 149.43 54828.90 88888.00 2013-06-07 18:39:54.500 158 12621.75 149.43 54828.95 88888.00 2013-06-07 18:39:54.625 158 12621.75 149.45 54828.95 88888.00 2013-06-07 18:39:54.750 158 12621.73 149.45 54828.93 88888.00 2013-06-07 18:39:54.875 158 12621.73 149.40 54828.90 88888.00 2013-06-07 18:39:55.000 158 12621.73 149.30 54828.85 88888.00 2013-06-07 18:39:55.125 158 12621.73 149.28 54828.82 88888.00 2013-06-07 18:39:55.250 158 12621.77 149.35 54828.88 88888.00 2013-06-07 18:39:55.375 158 12621.88 149.43 54828.93 88888.00 2013-06-07 18:39:55.500 158 12621.85 149.38 54828.90 88888.00 2013-06-07 18:39:55.625 158 12621.80 149.35 54828.88 88888.00 2013-06-07 18:39:55.750 158 12621.88 149.32 54828.88 88888.00 2013-06-07 18:39:55.875 158 12621.90 149.38 54828.88 88888.00 2013-06-07 18:39:56.000 158 12621.83 149.35 54828.88 88888.00 2013-06-07 18:39:56.125 158 12621.75 149.30 54828.90 88888.00 2013-06-07 18:39:56.250 158 12621.75 149.32 54828.90 88888.00 2013-06-07 18:39:56.375 158 12621.85 149.35 54828.90 88888.00 2013-06-07 18:39:56.500 158 12621.88 149.32 54828.93 88888.00 2013-06-07 18:39:56.625 158 12621.90 149.32 54828.90 88888.00 2013-06-07 18:39:56.750 158 12621.90 149.28 54828.90 88888.00 2013-06-07 18:39:56.875 158 12621.90 149.25 54828.90 88888.00 2013-06-07 18:39:57.000 158 12621.90 149.25 54828.90 88888.00 2013-06-07 18:39:57.125 158 12621.77 149.25 54828.88 88888.00 2013-06-07 18:39:57.250 158 12621.77 149.28 54828.93 88888.00 2013-06-07 18:39:57.375 158 12621.88 149.25 54828.90 88888.00 2013-06-07 18:39:57.500 158 12621.92 149.20 54828.90 88888.00 2013-06-07 18:39:57.625 158 12621.90 149.18 54828.88 88888.00 2013-06-07 18:39:57.750 158 12621.88 149.18 54828.88 88888.00 2013-06-07 18:39:57.875 158 12621.88 149.15 54828.85 88888.00 2013-06-07 18:39:58.000 158 12621.92 149.15 54828.85 88888.00 2013-06-07 18:39:58.125 158 12621.95 149.15 54828.90 88888.00 2013-06-07 18:39:58.250 158 12621.95 149.18 54828.90 88888.00 2013-06-07 18:39:58.375 158 12621.92 149.20 54828.90 88888.00 2013-06-07 18:39:58.500 158 12621.92 149.20 54828.88 88888.00 2013-06-07 18:39:58.625 158 12621.95 149.15 54828.85 88888.00 2013-06-07 18:39:58.750 158 12622.00 149.18 54828.88 88888.00 2013-06-07 18:39:58.875 158 12622.00 149.18 54828.93 88888.00 2013-06-07 18:39:59.000 158 12621.95 149.18 54828.93 88888.00 2013-06-07 18:39:59.125 158 12621.98 149.18 54828.95 88888.00 2013-06-07 18:39:59.250 158 12622.00 149.15 54828.97 88888.00 2013-06-07 18:39:59.375 158 12622.02 149.18 54828.97 88888.00 2013-06-07 18:39:59.500 158 12622.00 149.12 54828.93 88888.00 2013-06-07 18:39:59.625 158 12621.95 149.10 54828.88 88888.00 2013-06-07 18:39:59.750 158 12621.92 149.12 54828.90 88888.00 2013-06-07 18:39:59.875 158 12621.92 149.12 54828.90 88888.00 2013-06-07 18:40:00.000 158 12621.98 149.12 54828.88 88888.00 2013-06-07 18:40:00.125 158 12621.98 149.12 54828.88 88888.00 2013-06-07 18:40:00.250 158 12621.92 149.03 54828.85 88888.00 2013-06-07 18:40:00.375 158 12621.88 148.97 54828.85 88888.00 2013-06-07 18:40:00.500 158 12621.92 149.05 54828.90 88888.00 2013-06-07 18:40:00.625 158 12622.02 149.12 54828.93 88888.00 2013-06-07 18:40:00.750 158 12622.00 149.07 54828.93 88888.00 2013-06-07 18:40:00.875 158 12621.98 149.03 54828.88 88888.00 2013-06-07 18:40:01.000 158 12622.00 149.03 54828.88 88888.00 2013-06-07 18:40:01.125 158 12622.02 149.00 54828.88 88888.00 2013-06-07 18:40:01.250 158 12622.08 149.00 54828.90 88888.00 2013-06-07 18:40:01.375 158 12622.10 149.05 54828.88 88888.00 2013-06-07 18:40:01.500 158 12622.05 149.03 54828.90 88888.00 2013-06-07 18:40:01.625 158 12622.05 149.00 54828.88 88888.00 2013-06-07 18:40:01.750 158 12622.10 149.00 54828.88 88888.00 2013-06-07 18:40:01.875 158 12622.17 148.97 54828.82 88888.00 2013-06-07 18:40:02.000 158 12622.15 148.97 54828.82 88888.00 2013-06-07 18:40:02.125 158 12622.10 148.95 54828.85 88888.00 2013-06-07 18:40:02.250 158 12622.12 149.00 54828.90 88888.00 2013-06-07 18:40:02.375 158 12622.15 149.00 54828.88 88888.00 2013-06-07 18:40:02.500 158 12622.12 148.97 54828.90 88888.00 2013-06-07 18:40:02.625 158 12622.10 148.97 54828.90 88888.00 2013-06-07 18:40:02.750 158 12622.08 148.93 54828.88 88888.00 2013-06-07 18:40:02.875 158 12622.08 148.93 54828.85 88888.00 2013-06-07 18:40:03.000 158 12622.10 148.93 54828.88 88888.00 2013-06-07 18:40:03.125 158 12622.12 148.95 54828.88 88888.00 2013-06-07 18:40:03.250 158 12622.12 148.90 54828.88 88888.00 2013-06-07 18:40:03.375 158 12622.17 148.88 54828.88 88888.00 2013-06-07 18:40:03.500 158 12622.27 148.90 54828.90 88888.00 2013-06-07 18:40:03.625 158 12622.27 148.88 54828.88 88888.00 2013-06-07 18:40:03.750 158 12622.23 148.90 54828.90 88888.00 2013-06-07 18:40:03.875 158 12622.23 148.93 54828.93 88888.00 2013-06-07 18:40:04.000 158 12622.15 148.85 54828.88 88888.00 2013-06-07 18:40:04.125 158 12622.17 148.82 54828.90 88888.00 2013-06-07 18:40:04.250 158 12622.17 148.82 54828.90 88888.00 2013-06-07 18:40:04.375 158 12622.33 148.88 54828.93 88888.00 2013-06-07 18:40:04.500 158 12622.35 148.88 54828.93 88888.00 2013-06-07 18:40:04.625 158 12622.33 148.85 54828.93 88888.00 2013-06-07 18:40:04.750 158 12622.23 148.80 54828.90 88888.00 2013-06-07 18:40:04.875 158 12622.20 148.80 54828.90 88888.00 2013-06-07 18:40:05.000 158 12622.17 148.82 54828.90 88888.00 2013-06-07 18:40:05.125 158 12622.20 148.85 54828.95 88888.00 2013-06-07 18:40:05.250 158 12622.20 148.75 54828.88 88888.00 2013-06-07 18:40:05.375 158 12622.17 148.75 54828.85 88888.00 2013-06-07 18:40:05.500 158 12622.17 148.80 54828.90 88888.00 2013-06-07 18:40:05.625 158 12622.20 148.82 54828.93 88888.00 2013-06-07 18:40:05.750 158 12622.23 148.80 54828.90 88888.00 2013-06-07 18:40:05.875 158 12622.33 148.80 54828.93 88888.00 2013-06-07 18:40:06.000 158 12622.30 148.75 54828.93 88888.00 2013-06-07 18:40:06.125 158 12622.27 148.75 54828.90 88888.00 2013-06-07 18:40:06.250 158 12622.30 148.78 54828.90 88888.00 2013-06-07 18:40:06.375 158 12622.30 148.72 54828.88 88888.00 2013-06-07 18:40:06.500 158 12622.23 148.75 54828.88 88888.00 2013-06-07 18:40:06.625 158 12622.25 148.78 54828.90 88888.00 2013-06-07 18:40:06.750 158 12622.35 148.75 54828.88 88888.00 2013-06-07 18:40:06.875 158 12622.40 148.72 54828.88 88888.00 2013-06-07 18:40:07.000 158 12622.38 148.75 54828.90 88888.00 2013-06-07 18:40:07.125 158 12622.38 148.78 54828.90 88888.00 2013-06-07 18:40:07.250 158 12622.40 148.78 54828.90 88888.00 2013-06-07 18:40:07.375 158 12622.40 148.72 54828.85 88888.00 2013-06-07 18:40:07.500 158 12622.38 148.72 54828.90 88888.00 2013-06-07 18:40:07.625 158 12622.40 148.72 54828.90 88888.00 2013-06-07 18:40:07.750 158 12622.27 148.70 54828.90 88888.00 2013-06-07 18:40:07.875 158 12622.30 148.65 54828.90 88888.00 2013-06-07 18:40:08.000 158 12622.33 148.62 54828.88 88888.00 2013-06-07 18:40:08.125 158 12622.40 148.62 54828.90 88888.00 2013-06-07 18:40:08.250 158 12622.42 148.70 54828.93 88888.00 2013-06-07 18:40:08.375 158 12622.48 148.68 54828.93 88888.00 2013-06-07 18:40:08.500 158 12622.50 148.62 54828.88 88888.00 2013-06-07 18:40:08.625 158 12622.50 148.60 54828.85 88888.00 2013-06-07 18:40:08.750 158 12622.52 148.62 54828.90 88888.00 2013-06-07 18:40:08.875 158 12622.58 148.65 54828.90 88888.00 2013-06-07 18:40:09.000 158 12622.58 148.62 54828.88 88888.00 2013-06-07 18:40:09.125 158 12622.55 148.57 54828.85 88888.00 2013-06-07 18:40:09.250 158 12622.52 148.55 54828.88 88888.00 2013-06-07 18:40:09.375 158 12622.52 148.57 54828.90 88888.00 2013-06-07 18:40:09.500 158 12622.50 148.57 54828.88 88888.00 2013-06-07 18:40:09.625 158 12622.50 148.57 54828.85 88888.00 2013-06-07 18:40:09.750 158 12622.52 148.57 54828.88 88888.00 2013-06-07 18:40:09.875 158 12622.48 148.57 54828.88 88888.00 2013-06-07 18:40:10.000 158 12622.48 148.57 54828.90 88888.00 2013-06-07 18:40:10.125 158 12622.50 148.55 54828.90 88888.00 2013-06-07 18:40:10.250 158 12622.45 148.53 54828.90 88888.00 2013-06-07 18:40:10.375 158 12622.48 148.53 54828.90 88888.00 2013-06-07 18:40:10.500 158 12622.50 148.53 54828.90 88888.00 2013-06-07 18:40:10.625 158 12622.58 148.57 54828.93 88888.00 2013-06-07 18:40:10.750 158 12622.58 148.53 54828.90 88888.00 2013-06-07 18:40:10.875 158 12622.60 148.53 54828.90 88888.00 2013-06-07 18:40:11.000 158 12622.55 148.50 54828.90 88888.00 2013-06-07 18:40:11.125 158 12622.55 148.53 54828.93 88888.00 2013-06-07 18:40:11.250 158 12622.50 148.50 54828.93 88888.00 2013-06-07 18:40:11.375 158 12622.55 148.45 54828.88 88888.00 2013-06-07 18:40:11.500 158 12622.55 148.45 54828.88 88888.00 2013-06-07 18:40:11.625 158 12622.55 148.50 54828.90 88888.00 2013-06-07 18:40:11.750 158 12622.60 148.53 54828.88 88888.00 2013-06-07 18:40:11.875 158 12622.65 148.53 54828.88 88888.00 2013-06-07 18:40:12.000 158 12622.67 148.50 54828.88 88888.00 2013-06-07 18:40:12.125 158 12622.65 148.50 54828.88 88888.00 2013-06-07 18:40:12.250 158 12622.58 148.43 54828.88 88888.00 2013-06-07 18:40:12.375 158 12622.60 148.45 54828.88 88888.00 2013-06-07 18:40:12.500 158 12622.70 148.50 54828.88 88888.00 2013-06-07 18:40:12.625 158 12622.70 148.47 54828.88 88888.00 2013-06-07 18:40:12.750 158 12622.65 148.45 54828.85 88888.00 2013-06-07 18:40:12.875 158 12622.62 148.43 54828.88 88888.00 2013-06-07 18:40:13.000 158 12622.65 148.40 54828.90 88888.00 2013-06-07 18:40:13.125 158 12622.65 148.43 54828.90 88888.00 2013-06-07 18:40:13.250 158 12622.62 148.40 54828.93 88888.00 2013-06-07 18:40:13.375 158 12622.75 148.43 54828.93 88888.00 2013-06-07 18:40:13.500 158 12622.77 148.40 54828.93 88888.00 2013-06-07 18:40:13.625 158 12622.77 148.40 54828.90 88888.00 2013-06-07 18:40:13.750 158 12622.77 148.43 54828.90 88888.00 2013-06-07 18:40:13.875 158 12622.73 148.35 54828.85 88888.00 2013-06-07 18:40:14.000 158 12622.75 148.32 54828.85 88888.00 2013-06-07 18:40:14.125 158 12622.77 148.38 54828.93 88888.00 2013-06-07 18:40:14.250 158 12622.75 148.35 54828.90 88888.00 2013-06-07 18:40:14.375 158 12622.80 148.35 54828.88 88888.00 2013-06-07 18:40:14.500 158 12622.80 148.32 54828.85 88888.00 2013-06-07 18:40:14.625 158 12622.77 148.30 54828.82 88888.00 2013-06-07 18:40:14.750 158 12622.80 148.30 54828.85 88888.00 2013-06-07 18:40:14.875 158 12622.83 148.30 54828.85 88888.00 2013-06-07 18:40:15.000 158 12622.95 148.35 54828.88 88888.00 2013-06-07 18:40:15.125 158 12622.98 148.38 54828.85 88888.00 2013-06-07 18:40:15.250 158 12622.92 148.32 54828.82 88888.00 2013-06-07 18:40:15.375 158 12622.90 148.30 54828.85 88888.00 2013-06-07 18:40:15.500 158 12622.83 148.25 54828.82 88888.00 2013-06-07 18:40:15.625 158 12622.85 148.28 54828.88 88888.00 2013-06-07 18:40:15.750 158 12622.88 148.30 54828.88 88888.00 2013-06-07 18:40:15.875 158 12622.88 148.30 54828.82 88888.00 2013-06-07 18:40:16.000 158 12622.85 148.25 54828.82 88888.00 2013-06-07 18:40:16.125 158 12622.80 148.25 54828.85 88888.00 2013-06-07 18:40:16.250 158 12622.83 148.30 54828.88 88888.00 2013-06-07 18:40:16.375 158 12622.85 148.30 54828.85 88888.00 2013-06-07 18:40:16.500 158 12622.90 148.30 54828.85 88888.00 2013-06-07 18:40:16.625 158 12622.90 148.30 54828.85 88888.00 2013-06-07 18:40:16.750 158 12622.92 148.30 54828.82 88888.00 2013-06-07 18:40:16.875 158 12622.92 148.22 54828.82 88888.00 2013-06-07 18:40:17.000 158 12622.92 148.18 54828.82 88888.00 2013-06-07 18:40:17.125 158 12622.90 148.22 54828.85 88888.00 2013-06-07 18:40:17.250 158 12622.83 148.20 54828.85 88888.00 2013-06-07 18:40:17.375 158 12622.83 148.20 54828.88 88888.00 2013-06-07 18:40:17.500 158 12622.88 148.20 54828.88 88888.00 2013-06-07 18:40:17.625 158 12622.90 148.22 54828.90 88888.00 2013-06-07 18:40:17.750 158 12622.90 148.22 54828.88 88888.00 2013-06-07 18:40:17.875 158 12622.92 148.22 54828.90 88888.00 2013-06-07 18:40:18.000 158 12622.95 148.25 54828.90 88888.00 2013-06-07 18:40:18.125 158 12622.98 148.25 54828.90 88888.00 2013-06-07 18:40:18.250 158 12622.92 148.12 54828.85 88888.00 2013-06-07 18:40:18.375 158 12622.92 148.12 54828.82 88888.00 2013-06-07 18:40:18.500 158 12622.98 148.12 54828.82 88888.00 2013-06-07 18:40:18.625 158 12622.92 148.10 54828.82 88888.00 2013-06-07 18:40:18.750 158 12622.85 148.10 54828.80 88888.00 2013-06-07 18:40:18.875 158 12622.80 148.07 54828.82 88888.00 2013-06-07 18:40:19.000 158 12622.92 148.12 54828.88 88888.00 2013-06-07 18:40:19.125 158 12623.00 148.10 54828.88 88888.00 2013-06-07 18:40:19.250 158 12622.95 148.10 54828.88 88888.00 2013-06-07 18:40:19.375 158 12622.88 148.07 54828.82 88888.00 2013-06-07 18:40:19.500 158 12622.88 148.03 54828.82 88888.00 2013-06-07 18:40:19.625 158 12622.92 148.03 54828.82 88888.00 2013-06-07 18:40:19.750 158 12622.92 148.03 54828.82 88888.00 2013-06-07 18:40:19.875 158 12623.00 148.03 54828.82 88888.00 2013-06-07 18:40:20.000 158 12622.98 148.03 54828.82 88888.00 2013-06-07 18:40:20.125 158 12622.92 148.03 54828.82 88888.00 2013-06-07 18:40:20.250 158 12622.88 148.03 54828.85 88888.00 2013-06-07 18:40:20.375 158 12622.90 148.03 54828.85 88888.00 2013-06-07 18:40:20.500 158 12622.95 148.03 54828.88 88888.00 2013-06-07 18:40:20.625 158 12623.05 148.05 54828.88 88888.00 2013-06-07 18:40:20.750 158 12623.08 148.03 54828.88 88888.00 2013-06-07 18:40:20.875 158 12623.05 148.00 54828.85 88888.00 2013-06-07 18:40:21.000 158 12623.00 147.95 54828.82 88888.00 2013-06-07 18:40:21.125 158 12623.00 147.97 54828.85 88888.00 2013-06-07 18:40:21.250 158 12622.90 147.95 54828.82 88888.00 2013-06-07 18:40:21.375 158 12622.95 147.97 54828.88 88888.00 2013-06-07 18:40:21.500 158 12623.05 147.95 54828.88 88888.00 2013-06-07 18:40:21.625 158 12623.05 147.93 54828.85 88888.00 2013-06-07 18:40:21.750 158 12623.02 147.88 54828.85 88888.00 2013-06-07 18:40:21.875 158 12623.05 147.88 54828.85 88888.00 2013-06-07 18:40:22.000 158 12623.08 147.93 54828.90 88888.00 2013-06-07 18:40:22.125 158 12623.05 147.93 54828.90 88888.00 2013-06-07 18:40:22.250 158 12622.98 147.93 54828.90 88888.00 2013-06-07 18:40:22.375 158 12622.98 147.90 54828.90 88888.00 2013-06-07 18:40:22.500 158 12623.02 147.93 54828.90 88888.00 2013-06-07 18:40:22.625 158 12623.02 147.90 54828.88 88888.00 2013-06-07 18:40:22.750 158 12623.00 147.88 54828.93 88888.00 2013-06-07 18:40:22.875 158 12623.05 147.85 54828.90 88888.00 2013-06-07 18:40:23.000 158 12623.00 147.80 54828.85 88888.00 2013-06-07 18:40:23.125 158 12622.98 147.80 54828.88 88888.00 2013-06-07 18:40:23.250 158 12623.00 147.80 54828.90 88888.00 2013-06-07 18:40:23.375 158 12623.00 147.80 54828.90 88888.00 2013-06-07 18:40:23.500 158 12622.98 147.80 54828.88 88888.00 2013-06-07 18:40:23.625 158 12623.05 147.80 54828.88 88888.00 2013-06-07 18:40:23.750 158 12623.08 147.82 54828.90 88888.00 2013-06-07 18:40:23.875 158 12623.10 147.80 54828.90 88888.00 2013-06-07 18:40:24.000 158 12623.15 147.78 54828.93 88888.00 2013-06-07 18:40:24.125 158 12623.15 147.78 54828.93 88888.00 2013-06-07 18:40:24.250 158 12623.12 147.80 54828.93 88888.00 2013-06-07 18:40:24.375 158 12623.17 147.82 54828.95 88888.00 2013-06-07 18:40:24.500 158 12623.17 147.88 54828.95 88888.00 2013-06-07 18:40:24.625 158 12623.12 147.80 54828.93 88888.00 2013-06-07 18:40:24.750 158 12623.10 147.75 54828.93 88888.00 2013-06-07 18:40:24.875 158 12623.12 147.75 54828.93 88888.00 2013-06-07 18:40:25.000 158 12623.12 147.70 54828.90 88888.00 2013-06-07 18:40:25.125 158 12623.12 147.72 54828.90 88888.00 2013-06-07 18:40:25.250 158 12623.10 147.68 54828.93 88888.00 2013-06-07 18:40:25.375 158 12623.15 147.70 54828.93 88888.00 2013-06-07 18:40:25.500 158 12623.17 147.68 54828.90 88888.00 2013-06-07 18:40:25.625 158 12623.12 147.62 54828.88 88888.00 2013-06-07 18:40:25.750 158 12623.08 147.62 54828.88 88888.00 2013-06-07 18:40:25.875 158 12623.05 147.60 54828.88 88888.00 2013-06-07 18:40:26.000 158 12623.00 147.65 54828.88 88888.00 2013-06-07 18:40:26.125 158 12623.05 147.68 54828.93 88888.00 2013-06-07 18:40:26.250 158 12623.10 147.68 54828.93 88888.00 2013-06-07 18:40:26.375 158 12623.08 147.68 54828.90 88888.00 2013-06-07 18:40:26.500 158 12623.08 147.68 54828.93 88888.00 2013-06-07 18:40:26.625 158 12623.05 147.60 54828.90 88888.00 2013-06-07 18:40:26.750 158 12623.05 147.60 54828.90 88888.00 2013-06-07 18:40:26.875 158 12623.08 147.57 54828.90 88888.00 2013-06-07 18:40:27.000 158 12623.08 147.57 54828.88 88888.00 2013-06-07 18:40:27.125 158 12623.10 147.57 54828.90 88888.00 2013-06-07 18:40:27.250 158 12623.00 147.50 54828.88 88888.00 2013-06-07 18:40:27.375 158 12623.08 147.53 54828.90 88888.00 2013-06-07 18:40:27.500 158 12623.12 147.60 54828.93 88888.00 2013-06-07 18:40:27.625 158 12623.12 147.57 54828.90 88888.00 2013-06-07 18:40:27.750 158 12623.12 147.55 54828.93 88888.00 2013-06-07 18:40:27.875 158 12623.10 147.55 54828.93 88888.00 2013-06-07 18:40:28.000 158 12623.02 147.50 54828.88 88888.00 2013-06-07 18:40:28.125 158 12622.95 147.50 54828.90 88888.00 2013-06-07 18:40:28.250 158 12623.00 147.50 54828.93 88888.00 2013-06-07 18:40:28.375 158 12623.08 147.50 54828.93 88888.00 2013-06-07 18:40:28.500 158 12623.08 147.55 54828.95 88888.00 2013-06-07 18:40:28.625 158 12623.08 147.55 54828.97 88888.00 2013-06-07 18:40:28.750 158 12623.02 147.53 54828.95 88888.00 2013-06-07 18:40:28.875 158 12623.05 147.47 54828.93 88888.00 2013-06-07 18:40:29.000 158 12623.08 147.53 54828.95 88888.00 2013-06-07 18:40:29.125 158 12623.10 147.50 54828.97 88888.00 2013-06-07 18:40:29.250 158 12623.10 147.43 54828.95 88888.00 2013-06-07 18:40:29.375 158 12623.15 147.43 54828.90 88888.00 2013-06-07 18:40:29.500 158 12623.15 147.47 54828.95 88888.00 2013-06-07 18:40:29.625 158 12623.15 147.47 54828.97 88888.00 2013-06-07 18:40:29.750 158 12623.15 147.50 54828.97 88888.00 2013-06-07 18:40:29.875 158 12623.15 147.47 54828.95 88888.00 2013-06-07 18:40:30.000 158 12623.12 147.45 54828.93 88888.00 2013-06-07 18:40:30.125 158 12623.15 147.45 54828.95 88888.00 2013-06-07 18:40:30.250 158 12623.17 147.40 54828.90 88888.00 2013-06-07 18:40:30.375 158 12623.17 147.38 54828.90 88888.00 2013-06-07 18:40:30.500 158 12623.17 147.40 54828.93 88888.00 2013-06-07 18:40:30.625 158 12623.25 147.43 54828.97 88888.00 2013-06-07 18:40:30.750 158 12623.25 147.43 54829.00 88888.00 2013-06-07 18:40:30.875 158 12623.23 147.40 54828.97 88888.00 2013-06-07 18:40:31.000 158 12623.17 147.38 54828.95 88888.00 2013-06-07 18:40:31.125 158 12623.20 147.38 54828.97 88888.00 2013-06-07 18:40:31.250 158 12623.23 147.40 54828.97 88888.00 2013-06-07 18:40:31.375 158 12623.20 147.38 54828.97 88888.00 2013-06-07 18:40:31.500 158 12623.17 147.35 54828.97 88888.00 2013-06-07 18:40:31.625 158 12623.23 147.40 54828.97 88888.00 2013-06-07 18:40:31.750 158 12623.23 147.40 54829.00 88888.00 2013-06-07 18:40:31.875 158 12623.27 147.38 54829.00 88888.00 2013-06-07 18:40:32.000 158 12623.25 147.38 54828.95 88888.00 2013-06-07 18:40:32.125 158 12623.20 147.32 54828.95 88888.00 2013-06-07 18:40:32.250 158 12623.10 147.28 54828.93 88888.00 2013-06-07 18:40:32.375 158 12623.05 147.28 54828.95 88888.00 2013-06-07 18:40:32.500 158 12623.02 147.28 54828.97 88888.00 2013-06-07 18:40:32.625 158 12623.08 147.30 54828.97 88888.00 2013-06-07 18:40:32.750 158 12623.15 147.32 54828.97 88888.00 2013-06-07 18:40:32.875 158 12623.17 147.28 54828.95 88888.00 2013-06-07 18:40:33.000 158 12623.15 147.25 54828.93 88888.00 2013-06-07 18:40:33.125 158 12623.15 147.25 54828.93 88888.00 2013-06-07 18:40:33.250 158 12623.10 147.25 54828.97 88888.00 2013-06-07 18:40:33.375 158 12623.15 147.28 54828.97 88888.00 2013-06-07 18:40:33.500 158 12623.15 147.25 54828.95 88888.00 2013-06-07 18:40:33.625 158 12623.12 147.22 54828.95 88888.00 2013-06-07 18:40:33.750 158 12623.10 147.22 54828.97 88888.00 2013-06-07 18:40:33.875 158 12623.12 147.30 54829.03 88888.00 2013-06-07 18:40:34.000 158 12623.15 147.30 54829.03 88888.00 2013-06-07 18:40:34.125 158 12623.15 147.30 54829.03 88888.00 2013-06-07 18:40:34.250 158 12623.08 147.30 54829.03 88888.00 2013-06-07 18:40:34.375 158 12623.05 147.30 54829.05 88888.00 2013-06-07 18:40:34.500 158 12623.00 147.28 54829.03 88888.00 2013-06-07 18:40:34.625 158 12623.10 147.25 54829.03 88888.00 2013-06-07 18:40:34.750 158 12623.12 147.28 54829.03 88888.00 2013-06-07 18:40:34.875 158 12623.10 147.28 54829.03 88888.00 2013-06-07 18:40:35.000 158 12623.05 147.28 54829.05 88888.00 2013-06-07 18:40:35.125 158 12623.08 147.30 54829.07 88888.00 2013-06-07 18:40:35.250 158 12623.12 147.28 54829.07 88888.00 2013-06-07 18:40:35.375 158 12623.12 147.32 54829.10 88888.00 2013-06-07 18:40:35.500 158 12623.15 147.30 54829.07 88888.00 2013-06-07 18:40:35.625 158 12623.15 147.30 54829.07 88888.00 2013-06-07 18:40:35.750 158 12623.17 147.30 54829.05 88888.00 2013-06-07 18:40:35.875 158 12623.12 147.28 54829.05 88888.00 2013-06-07 18:40:36.000 158 12623.08 147.28 54829.03 88888.00 2013-06-07 18:40:36.125 158 12623.08 147.25 54829.05 88888.00 2013-06-07 18:40:36.250 158 12623.02 147.18 54829.00 88888.00 2013-06-07 18:40:36.375 158 12623.02 147.18 54828.95 88888.00 2013-06-07 18:40:36.500 158 12623.08 147.20 54829.00 88888.00 2013-06-07 18:40:36.625 158 12623.12 147.28 54829.05 88888.00 2013-06-07 18:40:36.750 158 12623.20 147.28 54829.05 88888.00 2013-06-07 18:40:36.875 158 12623.17 147.28 54829.05 88888.00 2013-06-07 18:40:37.000 158 12623.10 147.22 54829.03 88888.00 2013-06-07 18:40:37.125 158 12623.05 147.22 54829.05 88888.00 2013-06-07 18:40:37.250 158 12623.02 147.25 54829.05 88888.00 2013-06-07 18:40:37.375 158 12623.08 147.25 54829.03 88888.00 2013-06-07 18:40:37.500 158 12623.08 147.22 54829.03 88888.00 2013-06-07 18:40:37.625 158 12623.02 147.20 54829.03 88888.00 2013-06-07 18:40:37.750 158 12623.02 147.20 54829.03 88888.00 2013-06-07 18:40:37.875 158 12623.08 147.25 54829.07 88888.00 2013-06-07 18:40:38.000 158 12623.12 147.25 54829.07 88888.00 2013-06-07 18:40:38.125 158 12623.12 147.25 54829.05 88888.00 2013-06-07 18:40:38.250 158 12623.02 147.18 54829.05 88888.00 2013-06-07 18:40:38.375 158 12623.00 147.18 54829.03 88888.00 2013-06-07 18:40:38.500 158 12623.02 147.20 54829.00 88888.00 2013-06-07 18:40:38.625 158 12623.08 147.22 54829.00 88888.00 2013-06-07 18:40:38.750 158 12623.08 147.25 54828.97 88888.00 2013-06-07 18:40:38.875 158 12623.10 147.22 54828.95 88888.00 2013-06-07 18:40:39.000 158 12623.10 147.18 54828.97 88888.00 2013-06-07 18:40:39.125 158 12623.12 147.20 54828.97 88888.00 2013-06-07 18:40:39.250 158 12623.08 147.18 54828.97 88888.00 2013-06-07 18:40:39.375 158 12623.05 147.18 54829.00 88888.00 2013-06-07 18:40:39.500 158 12623.05 147.18 54829.00 88888.00 2013-06-07 18:40:39.625 158 12622.98 147.20 54829.00 88888.00 2013-06-07 18:40:39.750 158 12622.98 147.20 54829.00 88888.00 2013-06-07 18:40:39.875 158 12623.02 147.20 54829.00 88888.00 2013-06-07 18:40:40.000 158 12623.10 147.22 54829.05 88888.00 2013-06-07 18:40:40.125 158 12623.10 147.28 54829.10 88888.00 2013-06-07 18:40:40.250 158 12623.00 147.22 54829.05 88888.00 2013-06-07 18:40:40.375 158 12622.95 147.18 54829.00 88888.00 2013-06-07 18:40:40.500 158 12622.95 147.15 54829.00 88888.00 2013-06-07 18:40:40.625 158 12622.98 147.18 54829.03 88888.00 2013-06-07 18:40:40.750 158 12622.98 147.18 54829.03 88888.00 2013-06-07 18:40:40.875 158 12622.98 147.18 54829.05 88888.00 2013-06-07 18:40:41.000 158 12623.00 147.18 54829.05 88888.00 2013-06-07 18:40:41.125 158 12623.05 147.22 54829.05 88888.00 2013-06-07 18:40:41.250 158 12623.02 147.18 54829.05 88888.00 2013-06-07 18:40:41.375 158 12623.05 147.20 54829.03 88888.00 2013-06-07 18:40:41.500 158 12623.05 147.20 54829.05 88888.00 2013-06-07 18:40:41.625 158 12622.98 147.20 54829.05 88888.00 2013-06-07 18:40:41.750 158 12622.98 147.20 54829.05 88888.00 2013-06-07 18:40:41.875 158 12622.98 147.18 54829.05 88888.00 2013-06-07 18:40:42.000 158 12623.02 147.22 54829.05 88888.00 2013-06-07 18:40:42.125 158 12623.02 147.20 54829.05 88888.00 2013-06-07 18:40:42.250 158 12622.98 147.18 54829.05 88888.00 2013-06-07 18:40:42.375 158 12623.02 147.18 54829.07 88888.00 2013-06-07 18:40:42.500 158 12623.02 147.18 54829.07 88888.00 2013-06-07 18:40:42.625 158 12623.02 147.20 54829.03 88888.00 2013-06-07 18:40:42.750 158 12623.05 147.20 54829.03 88888.00 2013-06-07 18:40:42.875 158 12623.05 147.18 54829.03 88888.00 2013-06-07 18:40:43.000 158 12623.02 147.15 54829.05 88888.00 2013-06-07 18:40:43.125 158 12622.95 147.12 54829.03 88888.00 2013-06-07 18:40:43.250 158 12622.90 147.15 54829.03 88888.00 2013-06-07 18:40:43.375 158 12623.02 147.20 54829.05 88888.00 2013-06-07 18:40:43.500 158 12623.05 147.18 54829.05 88888.00 2013-06-07 18:40:43.625 158 12623.00 147.12 54829.05 88888.00 2013-06-07 18:40:43.750 158 12622.95 147.12 54829.05 88888.00 2013-06-07 18:40:43.875 158 12622.98 147.10 54829.03 88888.00 2013-06-07 18:40:44.000 158 12623.00 147.12 54829.03 88888.00 2013-06-07 18:40:44.125 158 12623.08 147.10 54829.00 88888.00 2013-06-07 18:40:44.250 158 12623.05 147.10 54829.03 88888.00 2013-06-07 18:40:44.375 158 12623.10 147.12 54829.03 88888.00 2013-06-07 18:40:44.500 158 12623.12 147.10 54829.03 88888.00 2013-06-07 18:40:44.625 158 12623.08 147.10 54829.00 88888.00 2013-06-07 18:40:44.750 158 12623.05 147.07 54829.03 88888.00 2013-06-07 18:40:44.875 158 12623.10 147.12 54829.05 88888.00 2013-06-07 18:40:45.000 158 12623.10 147.15 54829.05 88888.00 2013-06-07 18:40:45.125 158 12623.08 147.15 54829.05 88888.00 2013-06-07 18:40:45.250 158 12623.02 147.07 54829.05 88888.00 2013-06-07 18:40:45.375 158 12623.10 147.07 54829.05 88888.00 2013-06-07 18:40:45.500 158 12623.05 147.07 54829.03 88888.00 2013-06-07 18:40:45.625 158 12622.98 147.10 54829.05 88888.00 2013-06-07 18:40:45.750 158 12622.98 147.12 54829.07 88888.00 2013-06-07 18:40:45.875 158 12622.95 147.10 54829.05 88888.00 2013-06-07 18:40:46.000 158 12623.02 147.07 54829.05 88888.00 2013-06-07 18:40:46.125 158 12623.00 147.10 54829.07 88888.00 2013-06-07 18:40:46.250 158 12622.90 147.07 54829.10 88888.00 2013-06-07 18:40:46.375 158 12622.92 147.07 54829.07 88888.00 2013-06-07 18:40:46.500 158 12623.02 147.15 54829.10 88888.00 2013-06-07 18:40:46.625 158 12623.08 147.15 54829.10 88888.00 2013-06-07 18:40:46.750 158 12623.02 147.12 54829.10 88888.00 2013-06-07 18:40:46.875 158 12622.92 147.10 54829.05 88888.00 2013-06-07 18:40:47.000 158 12622.98 147.10 54829.07 88888.00 2013-06-07 18:40:47.125 158 12623.00 147.10 54829.07 88888.00 2013-06-07 18:40:47.250 158 12622.95 147.07 54829.05 88888.00 2013-06-07 18:40:47.375 158 12622.98 147.07 54829.07 88888.00 2013-06-07 18:40:47.500 158 12623.00 147.10 54829.05 88888.00 2013-06-07 18:40:47.625 158 12623.00 147.05 54829.05 88888.00 2013-06-07 18:40:47.750 158 12622.95 147.05 54829.05 88888.00 2013-06-07 18:40:47.875 158 12622.92 147.12 54829.10 88888.00 2013-06-07 18:40:48.000 158 12622.95 147.07 54829.05 88888.00 2013-06-07 18:40:48.125 158 12622.92 147.07 54829.05 88888.00 2013-06-07 18:40:48.250 158 12622.95 147.10 54829.05 88888.00 2013-06-07 18:40:48.375 158 12623.00 147.12 54829.10 88888.00 2013-06-07 18:40:48.500 158 12622.95 147.07 54829.10 88888.00 2013-06-07 18:40:48.625 158 12622.88 147.03 54829.07 88888.00 2013-06-07 18:40:48.750 158 12622.98 147.05 54829.05 88888.00 2013-06-07 18:40:48.875 158 12623.02 147.07 54829.05 88888.00 2013-06-07 18:40:49.000 158 12623.02 147.10 54829.07 88888.00 2013-06-07 18:40:49.125 158 12622.98 147.10 54829.07 88888.00 2013-06-07 18:40:49.250 158 12622.85 147.07 54829.07 88888.00 2013-06-07 18:40:49.375 158 12622.90 147.07 54829.10 88888.00 2013-06-07 18:40:49.500 158 12622.88 147.05 54829.07 88888.00 2013-06-07 18:40:49.625 158 12622.85 146.97 54829.03 88888.00 2013-06-07 18:40:49.750 158 12622.85 147.00 54829.05 88888.00 2013-06-07 18:40:49.875 158 12622.88 147.05 54829.05 88888.00 2013-06-07 18:40:50.000 158 12622.92 147.05 54829.05 88888.00 2013-06-07 18:40:50.125 158 12622.88 147.07 54829.10 88888.00 2013-06-07 18:40:50.250 158 12622.85 147.07 54829.07 88888.00 2013-06-07 18:40:50.375 158 12622.90 147.05 54829.03 88888.00 2013-06-07 18:40:50.500 158 12622.90 146.97 54829.03 88888.00 2013-06-07 18:40:50.625 158 12622.85 146.95 54829.03 88888.00 2013-06-07 18:40:50.750 158 12622.85 146.95 54829.05 88888.00 2013-06-07 18:40:50.875 158 12622.88 147.03 54829.07 88888.00 2013-06-07 18:40:51.000 158 12622.83 147.00 54829.03 88888.00 2013-06-07 18:40:51.125 158 12622.77 147.00 54829.05 88888.00 2013-06-07 18:40:51.250 158 12622.73 146.97 54829.05 88888.00 2013-06-07 18:40:51.375 158 12622.75 146.95 54829.03 88888.00 2013-06-07 18:40:51.500 158 12622.77 146.97 54829.05 88888.00 2013-06-07 18:40:51.625 158 12622.83 147.05 54829.07 88888.00 2013-06-07 18:40:51.750 158 12622.85 147.05 54829.10 88888.00 2013-06-07 18:40:51.875 158 12622.77 147.03 54829.07 88888.00 2013-06-07 18:40:52.000 158 12622.75 147.03 54829.05 88888.00 2013-06-07 18:40:52.125 158 12622.77 147.00 54829.07 88888.00 2013-06-07 18:40:52.250 158 12622.77 147.03 54829.12 88888.00 2013-06-07 18:40:52.375 158 12622.83 147.05 54829.12 88888.00 2013-06-07 18:40:52.500 158 12622.75 147.03 54829.10 88888.00 2013-06-07 18:40:52.625 158 12622.70 147.05 54829.10 88888.00 2013-06-07 18:40:52.750 158 12622.73 147.03 54829.12 88888.00 2013-06-07 18:40:52.875 158 12622.77 147.03 54829.10 88888.00 2013-06-07 18:40:53.000 158 12622.80 147.03 54829.12 88888.00 2013-06-07 18:40:53.125 158 12622.75 147.00 54829.07 88888.00 2013-06-07 18:40:53.250 158 12622.70 146.97 54829.12 88888.00 2013-06-07 18:40:53.375 158 12622.70 147.05 54829.15 88888.00 2013-06-07 18:40:53.500 158 12622.75 147.05 54829.12 88888.00 2013-06-07 18:40:53.625 158 12622.83 147.05 54829.15 88888.00 2013-06-07 18:40:53.750 158 12622.77 147.07 54829.15 88888.00 2013-06-07 18:40:53.875 158 12622.73 147.03 54829.15 88888.00 2013-06-07 18:40:54.000 158 12622.73 147.00 54829.12 88888.00 2013-06-07 18:40:54.125 158 12622.73 147.00 54829.15 88888.00 2013-06-07 18:40:54.250 158 12622.67 147.03 54829.20 88888.00 2013-06-07 18:40:54.375 158 12622.67 146.97 54829.15 88888.00 2013-06-07 18:40:54.500 158 12622.67 146.95 54829.12 88888.00 2013-06-07 18:40:54.625 158 12622.75 146.97 54829.18 88888.00 2013-06-07 18:40:54.750 158 12622.73 146.97 54829.15 88888.00 2013-06-07 18:40:54.875 158 12622.73 147.00 54829.18 88888.00 2013-06-07 18:40:55.000 158 12622.73 147.00 54829.15 88888.00 2013-06-07 18:40:55.125 158 12622.73 147.00 54829.18 88888.00 2013-06-07 18:40:55.250 158 12622.75 146.97 54829.18 88888.00 2013-06-07 18:40:55.375 158 12622.75 146.97 54829.15 88888.00 2013-06-07 18:40:55.500 158 12622.70 146.95 54829.12 88888.00 2013-06-07 18:40:55.625 158 12622.62 146.93 54829.12 88888.00 2013-06-07 18:40:55.750 158 12622.65 146.93 54829.12 88888.00 2013-06-07 18:40:55.875 158 12622.67 146.93 54829.12 88888.00 2013-06-07 18:40:56.000 158 12622.75 146.93 54829.10 88888.00 2013-06-07 18:40:56.125 158 12622.75 146.97 54829.15 88888.00 2013-06-07 18:40:56.250 158 12622.70 147.00 54829.18 88888.00 2013-06-07 18:40:56.375 158 12622.70 146.97 54829.12 88888.00 2013-06-07 18:40:56.500 158 12622.70 146.95 54829.10 88888.00 2013-06-07 18:40:56.625 158 12622.73 146.97 54829.07 88888.00 2013-06-07 18:40:56.750 158 12622.73 146.97 54829.10 88888.00 2013-06-07 18:40:56.875 158 12622.73 147.00 54829.12 88888.00 2013-06-07 18:40:57.000 158 12622.77 146.95 54829.12 88888.00 2013-06-07 18:40:57.125 158 12622.80 146.93 54829.10 88888.00 2013-06-07 18:40:57.250 158 12622.73 146.88 54829.10 88888.00 2013-06-07 18:40:57.375 158 12622.75 146.90 54829.12 88888.00 2013-06-07 18:40:57.500 158 12622.73 146.93 54829.12 88888.00 2013-06-07 18:40:57.625 158 12622.65 146.97 54829.12 88888.00 2013-06-07 18:40:57.750 158 12622.65 147.00 54829.18 88888.00 2013-06-07 18:40:57.875 158 12622.67 146.97 54829.15 88888.00 2013-06-07 18:40:58.000 158 12622.70 146.93 54829.12 88888.00 2013-06-07 18:40:58.125 158 12622.65 146.95 54829.10 88888.00 2013-06-07 18:40:58.250 158 12622.60 147.00 54829.15 88888.00 2013-06-07 18:40:58.375 158 12622.65 147.00 54829.20 88888.00 2013-06-07 18:40:58.500 158 12622.65 146.95 54829.18 88888.00 2013-06-07 18:40:58.625 158 12622.67 146.97 54829.15 88888.00 2013-06-07 18:40:58.750 158 12622.67 146.97 54829.12 88888.00 2013-06-07 18:40:58.875 158 12622.65 146.95 54829.12 88888.00 2013-06-07 18:40:59.000 158 12622.62 146.93 54829.07 88888.00 2013-06-07 18:40:59.125 158 12622.62 146.88 54829.07 88888.00 2013-06-07 18:40:59.250 158 12622.60 146.90 54829.10 88888.00 2013-06-07 18:40:59.375 158 12622.67 146.95 54829.15 88888.00 2013-06-07 18:40:59.500 158 12622.62 146.97 54829.15 88888.00 2013-06-07 18:40:59.625 158 12622.65 146.97 54829.15 88888.00 2013-06-07 18:40:59.750 158 12622.67 146.93 54829.10 88888.00 2013-06-07 18:40:59.875 158 12622.67 146.90 54829.07 88888.00 2013-06-07 18:41:00.000 158 12622.62 146.93 54829.07 88888.00 2013-06-07 18:41:00.125 158 12622.60 146.95 54829.10 88888.00 2013-06-07 18:41:00.250 158 12622.52 146.97 54829.10 88888.00 2013-06-07 18:41:00.375 158 12622.50 146.95 54829.07 88888.00 2013-06-07 18:41:00.500 158 12622.50 146.93 54829.05 88888.00 2013-06-07 18:41:00.625 158 12622.52 146.93 54829.12 88888.00 2013-06-07 18:41:00.750 158 12622.60 146.97 54829.15 88888.00 2013-06-07 18:41:00.875 158 12622.62 147.00 54829.12 88888.00 2013-06-07 18:41:01.000 158 12622.67 147.00 54829.10 88888.00 2013-06-07 18:41:01.125 158 12622.67 147.03 54829.15 88888.00 2013-06-07 18:41:01.250 158 12622.52 146.95 54829.10 88888.00 2013-06-07 18:41:01.375 158 12622.48 146.95 54829.07 88888.00 2013-06-07 18:41:01.500 158 12622.48 147.03 54829.10 88888.00 2013-06-07 18:41:01.625 158 12622.48 147.00 54829.15 88888.00 2013-06-07 18:41:01.750 158 12622.55 146.95 54829.12 88888.00 2013-06-07 18:41:01.875 158 12622.55 146.97 54829.10 88888.00 2013-06-07 18:41:02.000 158 12622.58 146.97 54829.10 88888.00 2013-06-07 18:41:02.125 158 12622.55 146.97 54829.10 88888.00 2013-06-07 18:41:02.250 158 12622.52 146.93 54829.07 88888.00 2013-06-07 18:41:02.375 158 12622.55 146.90 54829.07 88888.00 2013-06-07 18:41:02.500 158 12622.58 146.95 54829.07 88888.00 2013-06-07 18:41:02.625 158 12622.58 147.00 54829.10 88888.00 2013-06-07 18:41:02.750 158 12622.62 147.00 54829.07 88888.00 2013-06-07 18:41:02.875 158 12622.67 146.95 54829.05 88888.00 2013-06-07 18:41:03.000 158 12622.67 146.95 54829.05 88888.00 2013-06-07 18:41:03.125 158 12622.60 146.93 54829.03 88888.00 2013-06-07 18:41:03.250 158 12622.52 146.97 54829.05 88888.00 2013-06-07 18:41:03.375 158 12622.58 147.03 54829.05 88888.00 2013-06-07 18:41:03.500 158 12622.58 147.00 54829.03 88888.00 2013-06-07 18:41:03.625 158 12622.60 147.03 54829.03 88888.00 2013-06-07 18:41:03.750 158 12622.58 147.05 54829.05 88888.00 2013-06-07 18:41:03.875 158 12622.52 147.03 54829.05 88888.00 2013-06-07 18:41:04.000 158 12622.50 147.00 54829.00 88888.00 2013-06-07 18:41:04.125 158 12622.48 146.95 54829.03 88888.00 2013-06-07 18:41:04.250 158 12622.50 146.95 54829.05 88888.00 2013-06-07 18:41:04.375 158 12622.58 147.00 54829.05 88888.00 2013-06-07 18:41:04.500 158 12622.55 146.97 54829.05 88888.00 2013-06-07 18:41:04.625 158 12622.55 146.97 54829.00 88888.00 2013-06-07 18:41:04.750 158 12622.62 147.00 54829.05 88888.00 2013-06-07 18:41:04.875 158 12622.65 147.00 54829.05 88888.00 2013-06-07 18:41:05.000 158 12622.65 146.97 54829.05 88888.00 2013-06-07 18:41:05.125 158 12622.67 147.00 54829.07 88888.00 2013-06-07 18:41:05.250 158 12622.58 147.00 54829.07 88888.00 2013-06-07 18:41:05.375 158 12622.58 147.03 54829.07 88888.00 2013-06-07 18:41:05.500 158 12622.65 147.03 54829.10 88888.00 2013-06-07 18:41:05.625 158 12622.65 147.00 54829.10 88888.00 2013-06-07 18:41:05.750 158 12622.58 147.00 54829.05 88888.00 2013-06-07 18:41:05.875 158 12622.58 147.03 54829.05 88888.00 2013-06-07 18:41:06.000 158 12622.65 147.03 54829.05 88888.00 2013-06-07 18:41:06.125 158 12622.73 147.05 54829.07 88888.00 2013-06-07 18:41:06.250 158 12622.73 147.05 54829.07 88888.00 2013-06-07 18:41:06.375 158 12622.67 147.05 54829.05 88888.00 2013-06-07 18:41:06.500 158 12622.65 147.03 54829.05 88888.00 2013-06-07 18:41:06.625 158 12622.67 147.03 54829.03 88888.00 2013-06-07 18:41:06.750 158 12622.65 146.97 54829.00 88888.00 2013-06-07 18:41:06.875 158 12622.62 146.95 54829.00 88888.00 2013-06-07 18:41:07.000 158 12622.62 146.95 54828.97 88888.00 2013-06-07 18:41:07.125 158 12622.67 147.00 54829.05 88888.00 2013-06-07 18:41:07.250 158 12622.62 147.00 54829.03 88888.00 2013-06-07 18:41:07.375 158 12622.62 146.95 54828.97 88888.00 2013-06-07 18:41:07.500 158 12622.62 146.93 54828.95 88888.00 2013-06-07 18:41:07.625 158 12622.67 146.97 54829.00 88888.00 2013-06-07 18:41:07.750 158 12622.73 147.00 54829.03 88888.00 2013-06-07 18:41:07.875 158 12622.75 147.00 54829.03 88888.00 2013-06-07 18:41:08.000 158 12622.75 146.97 54829.00 88888.00 2013-06-07 18:41:08.125 158 12622.77 147.00 54829.00 88888.00 2013-06-07 18:41:08.250 158 12622.77 146.97 54829.03 88888.00 2013-06-07 18:41:08.375 158 12622.75 146.97 54828.97 88888.00 2013-06-07 18:41:08.500 158 12622.73 146.97 54829.00 88888.00 2013-06-07 18:41:08.625 158 12622.70 147.03 54829.03 88888.00 2013-06-07 18:41:08.750 158 12622.67 147.03 54828.97 88888.00 2013-06-07 18:41:08.875 158 12622.70 146.95 54828.95 88888.00 2013-06-07 18:41:09.000 158 12622.70 146.97 54828.97 88888.00 2013-06-07 18:41:09.125 158 12622.62 147.03 54828.97 88888.00 2013-06-07 18:41:09.250 158 12622.60 146.97 54828.97 88888.00 2013-06-07 18:41:09.375 158 12622.67 146.95 54828.97 88888.00 2013-06-07 18:41:09.500 158 12622.67 146.95 54828.97 88888.00 2013-06-07 18:41:09.625 158 12622.67 147.03 54828.97 88888.00 2013-06-07 18:41:09.750 158 12622.60 146.97 54828.97 88888.00 2013-06-07 18:41:09.875 158 12622.65 146.97 54828.97 88888.00 2013-06-07 18:41:10.000 158 12622.70 146.95 54828.97 88888.00 2013-06-07 18:41:10.125 158 12622.67 147.00 54829.03 88888.00 2013-06-07 18:41:10.250 158 12622.73 147.00 54829.00 88888.00 2013-06-07 18:41:10.375 158 12622.73 146.97 54828.97 88888.00 2013-06-07 18:41:10.500 158 12622.70 146.97 54828.97 88888.00 2013-06-07 18:41:10.625 158 12622.65 146.95 54828.97 88888.00 2013-06-07 18:41:10.750 158 12622.60 146.95 54828.97 88888.00 2013-06-07 18:41:10.875 158 12622.62 146.95 54828.97 88888.00 2013-06-07 18:41:11.000 158 12622.67 146.97 54829.00 88888.00 2013-06-07 18:41:11.125 158 12622.70 146.95 54828.97 88888.00 2013-06-07 18:41:11.250 158 12622.75 146.97 54828.97 88888.00 2013-06-07 18:41:11.375 158 12622.77 146.95 54828.97 88888.00 2013-06-07 18:41:11.500 158 12622.70 146.90 54828.95 88888.00 2013-06-07 18:41:11.625 158 12622.67 146.93 54828.97 88888.00 2013-06-07 18:41:11.750 158 12622.70 146.97 54828.97 88888.00 2013-06-07 18:41:11.875 158 12622.67 146.95 54828.97 88888.00 2013-06-07 18:41:12.000 158 12622.67 146.95 54828.95 88888.00 2013-06-07 18:41:12.125 158 12622.80 147.00 54829.03 88888.00 2013-06-07 18:41:12.250 158 12622.92 147.03 54829.05 88888.00 2013-06-07 18:41:12.375 158 12622.95 147.03 54829.05 88888.00 2013-06-07 18:41:12.500 158 12622.95 147.00 54829.00 88888.00 2013-06-07 18:41:12.625 158 12622.90 146.93 54828.95 88888.00 2013-06-07 18:41:12.750 158 12622.85 146.93 54828.95 88888.00 2013-06-07 18:41:12.875 158 12622.90 146.95 54828.95 88888.00 2013-06-07 18:41:13.000 158 12622.90 146.90 54828.95 88888.00 2013-06-07 18:41:13.125 158 12622.90 146.90 54828.97 88888.00 2013-06-07 18:41:13.250 158 12622.90 146.90 54829.00 88888.00 2013-06-07 18:41:13.375 158 12622.95 146.97 54829.03 88888.00 2013-06-07 18:41:13.500 158 12622.95 146.93 54829.00 88888.00 2013-06-07 18:41:13.625 158 12622.98 146.93 54828.95 88888.00 2013-06-07 18:41:13.750 158 12622.98 146.93 54828.95 88888.00 2013-06-07 18:41:13.875 158 12622.90 146.93 54828.95 88888.00 2013-06-07 18:41:14.000 158 12622.90 146.85 54828.90 88888.00 2013-06-07 18:41:14.125 158 12622.88 146.82 54828.90 88888.00 2013-06-07 18:41:14.250 158 12622.85 146.88 54828.93 88888.00 2013-06-07 18:41:14.375 158 12622.80 146.90 54828.95 88888.00 2013-06-07 18:41:14.500 158 12622.83 146.95 54828.97 88888.00 2013-06-07 18:41:14.625 158 12622.90 147.00 54828.95 88888.00 2013-06-07 18:41:14.750 158 12622.98 146.97 54828.97 88888.00 2013-06-07 18:41:14.875 158 12622.98 146.95 54828.95 88888.00 2013-06-07 18:41:15.000 158 12622.90 146.93 54828.95 88888.00 2013-06-07 18:41:15.125 158 12622.92 146.93 54828.97 88888.00 2013-06-07 18:41:15.250 158 12622.88 146.85 54828.95 88888.00 2013-06-07 18:41:15.375 158 12622.88 146.90 54828.95 88888.00 2013-06-07 18:41:15.500 158 12622.88 146.93 54828.95 88888.00 2013-06-07 18:41:15.625 158 12622.90 146.93 54828.93 88888.00 2013-06-07 18:41:15.750 158 12622.90 146.88 54828.93 88888.00 2013-06-07 18:41:15.875 158 12622.85 146.85 54828.93 88888.00 2013-06-07 18:41:16.000 158 12622.85 146.85 54828.93 88888.00 2013-06-07 18:41:16.125 158 12622.90 146.88 54828.93 88888.00 2013-06-07 18:41:16.250 158 12622.85 146.88 54828.93 88888.00 2013-06-07 18:41:16.375 158 12622.85 146.85 54828.93 88888.00 2013-06-07 18:41:16.500 158 12622.90 146.85 54828.90 88888.00 2013-06-07 18:41:16.625 158 12622.98 146.90 54828.90 88888.00 2013-06-07 18:41:16.750 158 12622.95 146.95 54828.95 88888.00 2013-06-07 18:41:16.875 158 12622.90 146.88 54828.93 88888.00 2013-06-07 18:41:17.000 158 12622.90 146.82 54828.85 88888.00 2013-06-07 18:41:17.125 158 12622.85 146.85 54828.88 88888.00 2013-06-07 18:41:17.250 158 12622.88 146.88 54828.93 88888.00 2013-06-07 18:41:17.375 158 12622.95 146.90 54828.97 88888.00 2013-06-07 18:41:17.500 158 12622.95 146.85 54828.93 88888.00 2013-06-07 18:41:17.625 158 12622.88 146.88 54828.88 88888.00 2013-06-07 18:41:17.750 158 12622.85 146.88 54828.93 88888.00 2013-06-07 18:41:17.875 158 12622.88 146.82 54828.93 88888.00 2013-06-07 18:41:18.000 158 12622.95 146.85 54828.93 88888.00 2013-06-07 18:41:18.125 158 12622.98 146.88 54828.93 88888.00 2013-06-07 18:41:18.250 158 12622.92 146.82 54828.90 88888.00 2013-06-07 18:41:18.375 158 12622.88 146.82 54828.88 88888.00 2013-06-07 18:41:18.500 158 12622.92 146.85 54828.90 88888.00 2013-06-07 18:41:18.625 158 12623.00 146.85 54828.90 88888.00 2013-06-07 18:41:18.750 158 12622.98 146.88 54828.90 88888.00 2013-06-07 18:41:18.875 158 12622.92 146.88 54828.90 88888.00 2013-06-07 18:41:19.000 158 12622.95 146.80 54828.88 88888.00 2013-06-07 18:41:19.125 158 12623.00 146.80 54828.88 88888.00 2013-06-07 18:41:19.250 158 12622.95 146.82 54828.93 88888.00 2013-06-07 18:41:19.375 158 12622.95 146.88 54828.93 88888.00 2013-06-07 18:41:19.500 158 12622.98 146.88 54828.93 88888.00 2013-06-07 18:41:19.625 158 12623.05 146.85 54828.90 88888.00 2013-06-07 18:41:19.750 158 12623.02 146.78 54828.85 88888.00 2013-06-07 18:41:19.875 158 12622.95 146.80 54828.85 88888.00 2013-06-07 18:41:20.000 158 12622.98 146.82 54828.90 88888.00 2013-06-07 18:41:20.125 158 12623.00 146.80 54828.88 88888.00 2013-06-07 18:41:20.250 158 12622.98 146.85 54828.88 88888.00 2013-06-07 18:41:20.375 158 12623.05 146.85 54828.88 88888.00 2013-06-07 18:41:20.500 158 12623.08 146.85 54828.85 88888.00 2013-06-07 18:41:20.625 158 12623.00 146.82 54828.85 88888.00 2013-06-07 18:41:20.750 158 12622.95 146.82 54828.85 88888.00 2013-06-07 18:41:20.875 158 12623.00 146.82 54828.82 88888.00 2013-06-07 18:41:21.000 158 12623.00 146.85 54828.85 88888.00 2013-06-07 18:41:21.125 158 12622.98 146.88 54828.85 88888.00 2013-06-07 18:41:21.250 158 12622.95 146.88 54828.85 88888.00 2013-06-07 18:41:21.375 158 12623.02 146.85 54828.82 88888.00 2013-06-07 18:41:21.500 158 12623.02 146.80 54828.82 88888.00 2013-06-07 18:41:21.625 158 12623.02 146.85 54828.88 88888.00 2013-06-07 18:41:21.750 158 12623.00 146.88 54828.90 88888.00 2013-06-07 18:41:21.875 158 12623.02 146.88 54828.85 88888.00 2013-06-07 18:41:22.000 158 12623.00 146.88 54828.85 88888.00 2013-06-07 18:41:22.125 158 12622.95 146.88 54828.85 88888.00 2013-06-07 18:41:22.250 158 12622.90 146.85 54828.85 88888.00 2013-06-07 18:41:22.375 158 12622.92 146.85 54828.88 88888.00 2013-06-07 18:41:22.500 158 12622.98 146.88 54828.85 88888.00 2013-06-07 18:41:22.625 158 12623.08 146.88 54828.85 88888.00 2013-06-07 18:41:22.750 158 12623.05 146.88 54828.85 88888.00 2013-06-07 18:41:22.875 158 12622.98 146.85 54828.85 88888.00 2013-06-07 18:41:23.000 158 12622.95 146.85 54828.85 88888.00 2013-06-07 18:41:23.125 158 12622.92 146.78 54828.80 88888.00 2013-06-07 18:41:23.250 158 12622.98 146.80 54828.82 88888.00 2013-06-07 18:41:23.375 158 12623.02 146.85 54828.85 88888.00 2013-06-07 18:41:23.500 158 12623.05 146.85 54828.88 88888.00 2013-06-07 18:41:23.625 158 12623.10 146.82 54828.85 88888.00 2013-06-07 18:41:23.750 158 12623.12 146.85 54828.88 88888.00 2013-06-07 18:41:23.875 158 12623.08 146.88 54828.90 88888.00 2013-06-07 18:41:24.000 158 12623.02 146.82 54828.88 88888.00 2013-06-07 18:41:24.125 158 12623.08 146.82 54828.85 88888.00 2013-06-07 18:41:24.250 158 12623.02 146.82 54828.82 88888.00 2013-06-07 18:41:24.375 158 12623.08 146.82 54828.85 88888.00 2013-06-07 18:41:24.500 158 12623.05 146.82 54828.85 88888.00 2013-06-07 18:41:24.625 158 12623.02 146.80 54828.85 88888.00 2013-06-07 18:41:24.750 158 12623.02 146.80 54828.85 88888.00 2013-06-07 18:41:24.875 158 12623.02 146.82 54828.85 88888.00 2013-06-07 18:41:25.000 158 12623.10 146.82 54828.82 88888.00 2013-06-07 18:41:25.125 158 12623.15 146.90 54828.88 88888.00 2013-06-07 18:41:25.250 158 12623.10 146.82 54828.88 88888.00 2013-06-07 18:41:25.375 158 12623.10 146.80 54828.85 88888.00 2013-06-07 18:41:25.500 158 12623.05 146.80 54828.88 88888.00 2013-06-07 18:41:25.625 158 12623.05 146.80 54828.82 88888.00 2013-06-07 18:41:25.750 158 12623.08 146.80 54828.82 88888.00 2013-06-07 18:41:25.875 158 12623.08 146.78 54828.82 88888.00 2013-06-07 18:41:26.000 158 12623.12 146.75 54828.82 88888.00 2013-06-07 18:41:26.125 158 12623.10 146.72 54828.85 88888.00 2013-06-07 18:41:26.250 158 12623.08 146.75 54828.85 88888.00 2013-06-07 18:41:26.375 158 12623.10 146.78 54828.88 88888.00 2013-06-07 18:41:26.500 158 12623.15 146.80 54828.88 88888.00 2013-06-07 18:41:26.625 158 12623.05 146.75 54828.80 88888.00 2013-06-07 18:41:26.750 158 12622.95 146.72 54828.80 88888.00 2013-06-07 18:41:26.875 158 12623.00 146.75 54828.80 88888.00 2013-06-07 18:41:27.000 158 12623.05 146.72 54828.80 88888.00 2013-06-07 18:41:27.125 158 12623.05 146.75 54828.80 88888.00 2013-06-07 18:41:27.250 158 12623.00 146.75 54828.82 88888.00 2013-06-07 18:41:27.375 158 12623.02 146.78 54828.85 88888.00 2013-06-07 18:41:27.500 158 12622.98 146.75 54828.80 88888.00 2013-06-07 18:41:27.625 158 12623.00 146.72 54828.80 88888.00 2013-06-07 18:41:27.750 158 12623.02 146.75 54828.80 88888.00 2013-06-07 18:41:27.875 158 12623.08 146.72 54828.80 88888.00 2013-06-07 18:41:28.000 158 12623.08 146.70 54828.80 88888.00 2013-06-07 18:41:28.125 158 12623.08 146.70 54828.82 88888.00 2013-06-07 18:41:28.250 158 12623.00 146.75 54828.82 88888.00 2013-06-07 18:41:28.375 158 12622.95 146.75 54828.80 88888.00 2013-06-07 18:41:28.500 158 12622.90 146.75 54828.82 88888.00 2013-06-07 18:41:28.625 158 12622.95 146.78 54828.82 88888.00 2013-06-07 18:41:28.750 158 12623.02 146.75 54828.82 88888.00 2013-06-07 18:41:28.875 158 12623.05 146.78 54828.82 88888.00 2013-06-07 18:41:29.000 158 12623.05 146.78 54828.80 88888.00 2013-06-07 18:41:29.125 158 12623.00 146.75 54828.80 88888.00 2013-06-07 18:41:29.250 158 12622.92 146.75 54828.82 88888.00 2013-06-07 18:41:29.375 158 12622.98 146.75 54828.80 88888.00 2013-06-07 18:41:29.500 158 12623.05 146.72 54828.78 88888.00 2013-06-07 18:41:29.625 158 12623.08 146.78 54828.82 88888.00 2013-06-07 18:41:29.750 158 12623.08 146.78 54828.80 88888.00 2013-06-07 18:41:29.875 158 12623.02 146.78 54828.80 88888.00 2013-06-07 18:41:30.000 158 12623.05 146.78 54828.80 88888.00 2013-06-07 18:41:30.125 158 12623.05 146.78 54828.80 88888.00 2013-06-07 18:41:30.250 158 12622.95 146.72 54828.80 88888.00 2013-06-07 18:41:30.375 158 12622.98 146.72 54828.78 88888.00 2013-06-07 18:41:30.500 158 12623.02 146.75 54828.78 88888.00 2013-06-07 18:41:30.625 158 12623.08 146.78 54828.82 88888.00 2013-06-07 18:41:30.750 158 12623.08 146.75 54828.82 88888.00 2013-06-07 18:41:30.875 158 12623.00 146.75 54828.82 88888.00 2013-06-07 18:41:31.000 158 12623.02 146.75 54828.80 88888.00 2013-06-07 18:41:31.125 158 12623.00 146.80 54828.82 88888.00 2013-06-07 18:41:31.250 158 12622.98 146.78 54828.82 88888.00 2013-06-07 18:41:31.375 158 12623.00 146.75 54828.80 88888.00 2013-06-07 18:41:31.500 158 12623.00 146.75 54828.82 88888.00 2013-06-07 18:41:31.625 158 12623.02 146.75 54828.80 88888.00 2013-06-07 18:41:31.750 158 12623.05 146.70 54828.78 88888.00 2013-06-07 18:41:31.875 158 12623.05 146.70 54828.80 88888.00 2013-06-07 18:41:32.000 158 12623.05 146.72 54828.80 88888.00 2013-06-07 18:41:32.125 158 12623.02 146.72 54828.80 88888.00 2013-06-07 18:41:32.250 158 12622.92 146.70 54828.80 88888.00 2013-06-07 18:41:32.375 158 12622.92 146.70 54828.78 88888.00 2013-06-07 18:41:32.500 158 12622.98 146.70 54828.78 88888.00 2013-06-07 18:41:32.625 158 12623.05 146.72 54828.80 88888.00 2013-06-07 18:41:32.750 158 12623.00 146.75 54828.80 88888.00 2013-06-07 18:41:32.875 158 12622.98 146.72 54828.78 88888.00 2013-06-07 18:41:33.000 158 12623.02 146.70 54828.72 88888.00 2013-06-07 18:41:33.125 158 12623.05 146.68 54828.75 88888.00 2013-06-07 18:41:33.250 158 12623.02 146.75 54828.82 88888.00 2013-06-07 18:41:33.375 158 12623.15 146.80 54828.85 88888.00 2013-06-07 18:41:33.500 158 12623.17 146.78 54828.80 88888.00 2013-06-07 18:41:33.625 158 12623.10 146.75 54828.78 88888.00 2013-06-07 18:41:33.750 158 12623.05 146.78 54828.80 88888.00 2013-06-07 18:41:33.875 158 12623.08 146.78 54828.82 88888.00 2013-06-07 18:41:34.000 158 12623.05 146.75 54828.80 88888.00 2013-06-07 18:41:34.125 158 12623.02 146.82 54828.80 88888.00 2013-06-07 18:41:34.250 158 12623.00 146.78 54828.78 88888.00 2013-06-07 18:41:34.375 158 12623.00 146.72 54828.78 88888.00 2013-06-07 18:41:34.500 158 12623.02 146.72 54828.78 88888.00 2013-06-07 18:41:34.625 158 12623.10 146.75 54828.80 88888.00 2013-06-07 18:41:34.750 158 12623.15 146.75 54828.80 88888.00 2013-06-07 18:41:34.875 158 12623.12 146.72 54828.75 88888.00 2013-06-07 18:41:35.000 158 12623.10 146.72 54828.75 88888.00 2013-06-07 18:41:35.125 158 12623.10 146.75 54828.80 88888.00 2013-06-07 18:41:35.250 158 12623.10 146.75 54828.82 88888.00 2013-06-07 18:41:35.375 158 12623.10 146.72 54828.80 88888.00 2013-06-07 18:41:35.500 158 12623.08 146.75 54828.82 88888.00 2013-06-07 18:41:35.625 158 12623.08 146.75 54828.80 88888.00 2013-06-07 18:41:35.750 158 12623.10 146.78 54828.78 88888.00 2013-06-07 18:41:35.875 158 12623.08 146.75 54828.78 88888.00 2013-06-07 18:41:36.000 158 12623.12 146.80 54828.82 88888.00 2013-06-07 18:41:36.125 158 12623.17 146.85 54828.85 88888.00 2013-06-07 18:41:36.250 158 12623.12 146.80 54828.82 88888.00 2013-06-07 18:41:36.375 158 12623.10 146.78 54828.80 88888.00 2013-06-07 18:41:36.500 158 12623.05 146.80 54828.80 88888.00 2013-06-07 18:41:36.625 158 12623.05 146.78 54828.80 88888.00 2013-06-07 18:41:36.750 158 12623.02 146.78 54828.80 88888.00 2013-06-07 18:41:36.875 158 12623.08 146.78 54828.80 88888.00 2013-06-07 18:41:37.000 158 12623.05 146.75 54828.78 88888.00 2013-06-07 18:41:37.125 158 12623.05 146.78 54828.82 88888.00 2013-06-07 18:41:37.250 158 12623.02 146.78 54828.82 88888.00 2013-06-07 18:41:37.375 158 12623.10 146.82 54828.80 88888.00 2013-06-07 18:41:37.500 158 12623.08 146.82 54828.78 88888.00 2013-06-07 18:41:37.625 158 12623.05 146.80 54828.78 88888.00 2013-06-07 18:41:37.750 158 12623.05 146.78 54828.75 88888.00 2013-06-07 18:41:37.875 158 12623.02 146.72 54828.75 88888.00 2013-06-07 18:41:38.000 158 12623.02 146.78 54828.78 88888.00 2013-06-07 18:41:38.125 158 12623.00 146.80 54828.80 88888.00 2013-06-07 18:41:38.250 158 12622.92 146.78 54828.80 88888.00 2013-06-07 18:41:38.375 158 12622.95 146.78 54828.80 88888.00 2013-06-07 18:41:38.500 158 12622.92 146.75 54828.82 88888.00 2013-06-07 18:41:38.625 158 12622.88 146.75 54828.80 88888.00 2013-06-07 18:41:38.750 158 12622.92 146.72 54828.80 88888.00 2013-06-07 18:41:38.875 158 12623.02 146.72 54828.78 88888.00 2013-06-07 18:41:39.000 158 12623.02 146.72 54828.78 88888.00 2013-06-07 18:41:39.125 158 12622.92 146.68 54828.80 88888.00 2013-06-07 18:41:39.250 158 12622.83 146.62 54828.78 88888.00 2013-06-07 18:41:39.375 158 12622.88 146.65 54828.72 88888.00 2013-06-07 18:41:39.500 158 12622.98 146.75 54828.72 88888.00 2013-06-07 18:41:39.625 158 12623.02 146.82 54828.80 88888.00 2013-06-07 18:41:39.750 158 12622.98 146.75 54828.82 88888.00 2013-06-07 18:41:39.875 158 12623.00 146.75 54828.82 88888.00 2013-06-07 18:41:40.000 158 12623.02 146.75 54828.82 88888.00 2013-06-07 18:41:40.125 158 12622.95 146.75 54828.82 88888.00 2013-06-07 18:41:40.250 158 12622.90 146.78 54828.80 88888.00 2013-06-07 18:41:40.375 158 12622.92 146.82 54828.80 88888.00 2013-06-07 18:41:40.500 158 12622.92 146.82 54828.82 88888.00 2013-06-07 18:41:40.625 158 12622.98 146.82 54828.85 88888.00 2013-06-07 18:41:40.750 158 12622.88 146.82 54828.85 88888.00 2013-06-07 18:41:40.875 158 12622.85 146.80 54828.85 88888.00 2013-06-07 18:41:41.000 158 12622.80 146.72 54828.80 88888.00 2013-06-07 18:41:41.125 158 12622.80 146.72 54828.80 88888.00 2013-06-07 18:41:41.250 158 12622.88 146.72 54828.82 88888.00 2013-06-07 18:41:41.375 158 12622.90 146.72 54828.82 88888.00 2013-06-07 18:41:41.500 158 12622.85 146.75 54828.80 88888.00 2013-06-07 18:41:41.625 158 12622.80 146.75 54828.78 88888.00 2013-06-07 18:41:41.750 158 12622.80 146.75 54828.80 88888.00 2013-06-07 18:41:41.875 158 12622.80 146.80 54828.82 88888.00 2013-06-07 18:41:42.000 158 12622.83 146.78 54828.82 88888.00 2013-06-07 18:41:42.125 158 12622.92 146.78 54828.85 88888.00 2013-06-07 18:41:42.250 158 12622.98 146.80 54828.82 88888.00 2013-06-07 18:41:42.375 158 12623.00 146.78 54828.82 88888.00 2013-06-07 18:41:42.500 158 12622.95 146.78 54828.85 88888.00 2013-06-07 18:41:42.625 158 12622.85 146.78 54828.85 88888.00 2013-06-07 18:41:42.750 158 12622.85 146.82 54828.82 88888.00 2013-06-07 18:41:42.875 158 12622.92 146.82 54828.85 88888.00 2013-06-07 18:41:43.000 158 12622.92 146.82 54828.85 88888.00 2013-06-07 18:41:43.125 158 12622.90 146.82 54828.85 88888.00 2013-06-07 18:41:43.250 158 12622.83 146.78 54828.82 88888.00 2013-06-07 18:41:43.375 158 12622.85 146.80 54828.85 88888.00 2013-06-07 18:41:43.500 158 12622.80 146.82 54828.82 88888.00 2013-06-07 18:41:43.625 158 12622.73 146.78 54828.80 88888.00 2013-06-07 18:41:43.750 158 12622.75 146.78 54828.80 88888.00 2013-06-07 18:41:43.875 158 12622.73 146.78 54828.80 88888.00 2013-06-07 18:41:44.000 158 12622.70 146.82 54828.82 88888.00 2013-06-07 18:41:44.125 158 12622.70 146.82 54828.85 88888.00 2013-06-07 18:41:44.250 158 12622.73 146.82 54828.82 88888.00 2013-06-07 18:41:44.375 158 12622.70 146.80 54828.80 88888.00 2013-06-07 18:41:44.500 158 12622.67 146.78 54828.82 88888.00 2013-06-07 18:41:44.625 158 12622.67 146.80 54828.82 88888.00 2013-06-07 18:41:44.750 158 12622.67 146.80 54828.82 88888.00 2013-06-07 18:41:44.875 158 12622.67 146.82 54828.82 88888.00 2013-06-07 18:41:45.000 158 12622.70 146.85 54828.82 88888.00 2013-06-07 18:41:45.125 158 12622.67 146.80 54828.82 88888.00 2013-06-07 18:41:45.250 158 12622.67 146.78 54828.80 88888.00 2013-06-07 18:41:45.375 158 12622.73 146.75 54828.78 88888.00 2013-06-07 18:41:45.500 158 12622.67 146.80 54828.80 88888.00 2013-06-07 18:41:45.625 158 12622.62 146.82 54828.82 88888.00 2013-06-07 18:41:45.750 158 12622.67 146.85 54828.85 88888.00 2013-06-07 18:41:45.875 158 12622.65 146.85 54828.85 88888.00 2013-06-07 18:41:46.000 158 12622.60 146.85 54828.82 88888.00 2013-06-07 18:41:46.125 158 12622.62 146.90 54828.85 88888.00 2013-06-07 18:41:46.250 158 12622.60 146.88 54828.88 88888.00 2013-06-07 18:41:46.375 158 12622.60 146.88 54828.85 88888.00 2013-06-07 18:41:46.500 158 12622.58 146.85 54828.82 88888.00 2013-06-07 18:41:46.625 158 12622.60 146.80 54828.82 88888.00 2013-06-07 18:41:46.750 158 12622.70 146.85 54828.85 88888.00 2013-06-07 18:41:46.875 158 12622.67 146.93 54828.85 88888.00 2013-06-07 18:41:47.000 158 12622.60 146.90 54828.85 88888.00 2013-06-07 18:41:47.125 158 12622.55 146.85 54828.82 88888.00 2013-06-07 18:41:47.250 158 12622.50 146.85 54828.85 88888.00 2013-06-07 18:41:47.375 158 12622.58 146.90 54828.85 88888.00 2013-06-07 18:41:47.500 158 12622.52 146.88 54828.88 88888.00 2013-06-07 18:41:47.625 158 12622.55 146.85 54828.85 88888.00 2013-06-07 18:41:47.750 158 12622.55 146.82 54828.85 88888.00 2013-06-07 18:41:47.875 158 12622.52 146.85 54828.88 88888.00 2013-06-07 18:41:48.000 158 12622.55 146.88 54828.85 88888.00 2013-06-07 18:41:48.125 158 12622.58 146.88 54828.82 88888.00 2013-06-07 18:41:48.250 158 12622.50 146.88 54828.85 88888.00 2013-06-07 18:41:48.375 158 12622.50 146.93 54828.85 88888.00 2013-06-07 18:41:48.500 158 12622.52 146.90 54828.82 88888.00 2013-06-07 18:41:48.625 158 12622.52 146.85 54828.80 88888.00 2013-06-07 18:41:48.750 158 12622.50 146.88 54828.82 88888.00 2013-06-07 18:41:48.875 158 12622.52 146.85 54828.82 88888.00 2013-06-07 18:41:49.000 158 12622.52 146.85 54828.82 88888.00 2013-06-07 18:41:49.125 158 12622.52 146.93 54828.85 88888.00 2013-06-07 18:41:49.250 158 12622.50 146.90 54828.88 88888.00 2013-06-07 18:41:49.375 158 12622.55 146.93 54828.88 88888.00 2013-06-07 18:41:49.500 158 12622.58 146.90 54828.88 88888.00 2013-06-07 18:41:49.625 158 12622.62 146.95 54828.85 88888.00 2013-06-07 18:41:49.750 158 12622.60 146.93 54828.82 88888.00 2013-06-07 18:41:49.875 158 12622.55 146.90 54828.85 88888.00 2013-06-07 18:41:50.000 158 12622.50 146.90 54828.85 88888.00 2013-06-07 18:41:50.125 158 12622.48 146.85 54828.82 88888.00 2013-06-07 18:41:50.250 158 12622.48 146.82 54828.82 88888.00 2013-06-07 18:41:50.375 158 12622.48 146.88 54828.85 88888.00 2013-06-07 18:41:50.500 158 12622.48 146.93 54828.85 88888.00 2013-06-07 18:41:50.625 158 12622.48 146.95 54828.82 88888.00 2013-06-07 18:41:50.750 158 12622.45 146.95 54828.82 88888.00 2013-06-07 18:41:50.875 158 12622.45 146.90 54828.82 88888.00 2013-06-07 18:41:51.000 158 12622.48 146.88 54828.82 88888.00 2013-06-07 18:41:51.125 158 12622.42 146.85 54828.82 88888.00 2013-06-07 18:41:51.250 158 12622.40 146.88 54828.85 88888.00 2013-06-07 18:41:51.375 158 12622.42 146.88 54828.85 88888.00 2013-06-07 18:41:51.500 158 12622.42 146.93 54828.88 88888.00 2013-06-07 18:41:51.625 158 12622.42 146.93 54828.88 88888.00 2013-06-07 18:41:51.750 158 12622.38 146.90 54828.85 88888.00 2013-06-07 18:41:51.875 158 12622.33 146.90 54828.82 88888.00 2013-06-07 18:41:52.000 158 12622.42 146.90 54828.85 88888.00 2013-06-07 18:41:52.125 158 12622.45 146.88 54828.82 88888.00 2013-06-07 18:41:52.250 158 12622.45 146.90 54828.82 88888.00 2013-06-07 18:41:52.375 158 12622.42 146.90 54828.85 88888.00 2013-06-07 18:41:52.500 158 12622.45 146.93 54828.85 88888.00 2013-06-07 18:41:52.625 158 12622.48 146.93 54828.85 88888.00 2013-06-07 18:41:52.750 158 12622.40 146.93 54828.82 88888.00 2013-06-07 18:41:52.875 158 12622.35 146.90 54828.82 88888.00 2013-06-07 18:41:53.000 158 12622.40 146.93 54828.82 88888.00 2013-06-07 18:41:53.125 158 12622.35 146.90 54828.85 88888.00 2013-06-07 18:41:53.250 158 12622.35 146.93 54828.85 88888.00 2013-06-07 18:41:53.375 158 12622.42 146.97 54828.85 88888.00 2013-06-07 18:41:53.500 158 12622.38 146.97 54828.88 88888.00 2013-06-07 18:41:53.625 158 12622.35 146.97 54828.85 88888.00 2013-06-07 18:41:53.750 158 12622.30 146.93 54828.82 88888.00 2013-06-07 18:41:53.875 158 12622.30 146.90 54828.80 88888.00 2013-06-07 18:41:54.000 158 12622.33 146.90 54828.82 88888.00 2013-06-07 18:41:54.125 158 12622.33 146.93 54828.85 88888.00 2013-06-07 18:41:54.250 158 12622.30 146.93 54828.82 88888.00 2013-06-07 18:41:54.375 158 12622.35 146.93 54828.82 88888.00 2013-06-07 18:41:54.500 158 12622.33 146.90 54828.82 88888.00 2013-06-07 18:41:54.625 158 12622.30 146.90 54828.85 88888.00 2013-06-07 18:41:54.750 158 12622.35 146.93 54828.88 88888.00 2013-06-07 18:41:54.875 158 12622.35 146.93 54828.88 88888.00 2013-06-07 18:41:55.000 158 12622.35 146.95 54828.85 88888.00 2013-06-07 18:41:55.125 158 12622.33 146.95 54828.82 88888.00 2013-06-07 18:41:55.250 158 12622.23 146.88 54828.82 88888.00 2013-06-07 18:41:55.375 158 12622.27 146.90 54828.85 88888.00 2013-06-07 18:41:55.500 158 12622.30 146.90 54828.85 88888.00 2013-06-07 18:41:55.625 158 12622.25 146.88 54828.82 88888.00 2013-06-07 18:41:55.750 158 12622.15 146.88 54828.82 88888.00 2013-06-07 18:41:55.875 158 12622.15 146.88 54828.82 88888.00 2013-06-07 18:41:56.000 158 12622.20 146.90 54828.82 88888.00 2013-06-07 18:41:56.125 158 12622.23 146.93 54828.85 88888.00 2013-06-07 18:41:56.250 158 12622.23 146.95 54828.90 88888.00 2013-06-07 18:41:56.375 158 12622.25 146.90 54828.85 88888.00 2013-06-07 18:41:56.500 158 12622.20 146.82 54828.82 88888.00 2013-06-07 18:41:56.625 158 12622.17 146.82 54828.82 88888.00 2013-06-07 18:41:56.750 158 12622.10 146.85 54828.82 88888.00 2013-06-07 18:41:56.875 158 12622.17 146.90 54828.82 88888.00 2013-06-07 18:41:57.000 158 12622.25 146.93 54828.85 88888.00 2013-06-07 18:41:57.125 158 12622.25 146.97 54828.88 88888.00 2013-06-07 18:41:57.250 158 12622.23 146.93 54828.88 88888.00 2013-06-07 18:41:57.375 158 12622.20 146.90 54828.85 88888.00 2013-06-07 18:41:57.500 158 12622.12 146.90 54828.85 88888.00 2013-06-07 18:41:57.625 158 12622.12 146.90 54828.85 88888.00 2013-06-07 18:41:57.750 158 12622.15 146.93 54828.85 88888.00 2013-06-07 18:41:57.875 158 12622.15 146.90 54828.85 88888.00 2013-06-07 18:41:58.000 158 12622.15 146.93 54828.85 88888.00 2013-06-07 18:41:58.125 158 12622.15 146.93 54828.85 88888.00 2013-06-07 18:41:58.250 158 12622.12 146.97 54828.88 88888.00 2013-06-07 18:41:58.375 158 12622.12 146.93 54828.82 88888.00 2013-06-07 18:41:58.500 158 12622.15 146.88 54828.85 88888.00 2013-06-07 18:41:58.625 158 12622.15 146.85 54828.82 88888.00 2013-06-07 18:41:58.750 158 12622.17 146.90 54828.85 88888.00 2013-06-07 18:41:58.875 158 12622.12 146.95 54828.90 88888.00 2013-06-07 18:41:59.000 158 12622.02 146.93 54828.85 88888.00 2013-06-07 18:41:59.125 158 12622.00 146.90 54828.85 88888.00 2013-06-07 18:41:59.250 158 12622.00 146.88 54828.85 88888.00 2013-06-07 18:41:59.375 158 12622.05 146.90 54828.85 88888.00 2013-06-07 18:41:59.500 158 12622.02 146.88 54828.85 88888.00 2013-06-07 18:41:59.625 158 12622.05 146.90 54828.85 88888.00 2013-06-07 18:41:59.750 158 12622.08 146.93 54828.85 88888.00 2013-06-07 18:41:59.875 158 12622.08 146.90 54828.85 88888.00 2013-06-07 18:42:00.000 158 12622.10 146.88 54828.82 88888.00 2013-06-07 18:42:00.125 158 12622.12 146.90 54828.85 88888.00 2013-06-07 18:42:00.250 158 12622.15 146.88 54828.88 88888.00 2013-06-07 18:42:00.375 158 12622.17 146.90 54828.88 88888.00 2013-06-07 18:42:00.500 158 12622.15 146.90 54828.88 88888.00 2013-06-07 18:42:00.625 158 12622.10 146.85 54828.88 88888.00 2013-06-07 18:42:00.750 158 12622.12 146.88 54828.85 88888.00 2013-06-07 18:42:00.875 158 12622.08 146.93 54828.85 88888.00 2013-06-07 18:42:01.000 158 12621.98 146.90 54828.85 88888.00 2013-06-07 18:42:01.125 158 12622.08 146.95 54828.88 88888.00 2013-06-07 18:42:01.250 158 12622.05 146.95 54828.90 88888.00 2013-06-07 18:42:01.375 158 12622.05 146.93 54828.88 88888.00 2013-06-07 18:42:01.500 158 12622.02 146.88 54828.85 88888.00 2013-06-07 18:42:01.625 158 12622.08 146.88 54828.82 88888.00 2013-06-07 18:42:01.750 158 12622.05 146.85 54828.82 88888.00 2013-06-07 18:42:01.875 158 12622.02 146.88 54828.82 88888.00 2013-06-07 18:42:02.000 158 12622.05 146.88 54828.82 88888.00 2013-06-07 18:42:02.125 158 12622.02 146.88 54828.82 88888.00 2013-06-07 18:42:02.250 158 12622.00 146.80 54828.82 88888.00 2013-06-07 18:42:02.375 158 12622.08 146.88 54828.88 88888.00 2013-06-07 18:42:02.500 158 12622.05 146.90 54828.85 88888.00 2013-06-07 18:42:02.625 158 12622.05 146.90 54828.82 88888.00 2013-06-07 18:42:02.750 158 12621.98 146.90 54828.82 88888.00 2013-06-07 18:42:02.875 158 12621.92 146.90 54828.82 88888.00 2013-06-07 18:42:03.000 158 12621.95 146.85 54828.80 88888.00 2013-06-07 18:42:03.125 158 12621.92 146.85 54828.80 88888.00 2013-06-07 18:42:03.250 158 12621.88 146.88 54828.82 88888.00 2013-06-07 18:42:03.375 158 12621.80 146.93 54828.85 88888.00 2013-06-07 18:42:03.500 158 12621.75 146.93 54828.88 88888.00 2013-06-07 18:42:03.625 158 12621.80 146.88 54828.88 88888.00 2013-06-07 18:42:03.750 158 12621.88 146.85 54828.85 88888.00 2013-06-07 18:42:03.875 158 12621.88 146.88 54828.88 88888.00 2013-06-07 18:42:04.000 158 12621.92 146.88 54828.88 88888.00 2013-06-07 18:42:04.125 158 12621.95 146.88 54828.88 88888.00 2013-06-07 18:42:04.250 158 12621.98 146.90 54828.90 88888.00 2013-06-07 18:42:04.375 158 12622.00 146.93 54828.90 88888.00 2013-06-07 18:42:04.500 158 12621.98 146.93 54828.93 88888.00 2013-06-07 18:42:04.625 158 12621.83 146.90 54828.88 88888.00 2013-06-07 18:42:04.750 158 12621.77 146.88 54828.90 88888.00 2013-06-07 18:42:04.875 158 12621.80 146.93 54828.93 88888.00 2013-06-07 18:42:05.000 158 12621.75 146.88 54828.90 88888.00 2013-06-07 18:42:05.125 158 12621.75 146.85 54828.90 88888.00 2013-06-07 18:42:05.250 158 12621.73 146.85 54828.93 88888.00 2013-06-07 18:42:05.375 158 12621.80 146.88 54828.93 88888.00 2013-06-07 18:42:05.500 158 12621.85 146.88 54828.93 88888.00 2013-06-07 18:42:05.625 158 12621.83 146.88 54828.90 88888.00 2013-06-07 18:42:05.750 158 12621.80 146.88 54828.90 88888.00 2013-06-07 18:42:05.875 158 12621.83 146.85 54828.90 88888.00 2013-06-07 18:42:06.000 158 12621.75 146.82 54828.90 88888.00 2013-06-07 18:42:06.125 158 12621.75 146.85 54828.90 88888.00 2013-06-07 18:42:06.250 158 12621.77 146.82 54828.88 88888.00 2013-06-07 18:42:06.375 158 12621.75 146.82 54828.90 88888.00 2013-06-07 18:42:06.500 158 12621.77 146.88 54828.93 88888.00 2013-06-07 18:42:06.625 158 12621.85 146.90 54828.95 88888.00 2013-06-07 18:42:06.750 158 12621.83 146.80 54828.90 88888.00 2013-06-07 18:42:06.875 158 12621.75 146.80 54828.90 88888.00 2013-06-07 18:42:07.000 158 12621.77 146.85 54828.93 88888.00 2013-06-07 18:42:07.125 158 12621.80 146.88 54828.93 88888.00 2013-06-07 18:42:07.250 158 12621.75 146.90 54828.95 88888.00 2013-06-07 18:42:07.375 158 12621.75 146.90 54828.93 88888.00 2013-06-07 18:42:07.500 158 12621.70 146.85 54828.90 88888.00 2013-06-07 18:42:07.625 158 12621.70 146.88 54828.93 88888.00 2013-06-07 18:42:07.750 158 12621.77 146.90 54828.93 88888.00 2013-06-07 18:42:07.875 158 12621.83 146.88 54828.93 88888.00 2013-06-07 18:42:08.000 158 12621.77 146.88 54828.90 88888.00 2013-06-07 18:42:08.125 158 12621.70 146.82 54828.90 88888.00 2013-06-07 18:42:08.250 158 12621.67 146.90 54828.90 88888.00 2013-06-07 18:42:08.375 158 12621.67 146.90 54828.90 88888.00 2013-06-07 18:42:08.500 158 12621.62 146.85 54828.88 88888.00 2013-06-07 18:42:08.625 158 12621.65 146.88 54828.90 88888.00 2013-06-07 18:42:08.750 158 12621.62 146.88 54828.90 88888.00 2013-06-07 18:42:08.875 158 12621.62 146.90 54828.90 88888.00 2013-06-07 18:42:09.000 158 12621.67 146.88 54828.88 88888.00 2013-06-07 18:42:09.125 158 12621.65 146.88 54828.88 88888.00 2013-06-07 18:42:09.250 158 12621.60 146.82 54828.85 88888.00 2013-06-07 18:42:09.375 158 12621.60 146.80 54828.82 88888.00 2013-06-07 18:42:09.500 158 12621.67 146.85 54828.88 88888.00 2013-06-07 18:42:09.625 158 12621.70 146.95 54828.95 88888.00 2013-06-07 18:42:09.750 158 12621.67 146.93 54828.95 88888.00 2013-06-07 18:42:09.875 158 12621.65 146.85 54828.90 88888.00 2013-06-07 18:42:10.000 158 12621.65 146.90 54828.88 88888.00 2013-06-07 18:42:10.125 158 12621.65 146.90 54828.93 88888.00 2013-06-07 18:42:10.250 158 12621.62 146.93 54828.93 88888.00 2013-06-07 18:42:10.375 158 12621.62 146.90 54828.90 88888.00 2013-06-07 18:42:10.500 158 12621.65 146.93 54828.93 88888.00 2013-06-07 18:42:10.625 158 12621.65 146.97 54828.95 88888.00 2013-06-07 18:42:10.750 158 12621.60 146.93 54828.90 88888.00 2013-06-07 18:42:10.875 158 12621.58 146.88 54828.88 88888.00 2013-06-07 18:42:11.000 158 12621.55 146.88 54828.88 88888.00 2013-06-07 18:42:11.125 158 12621.58 146.93 54828.93 88888.00 2013-06-07 18:42:11.250 158 12621.58 146.93 54828.93 88888.00 2013-06-07 18:42:11.375 158 12621.62 146.93 54828.93 88888.00 2013-06-07 18:42:11.500 158 12621.60 146.93 54828.93 88888.00 2013-06-07 18:42:11.625 158 12621.58 146.90 54828.90 88888.00 2013-06-07 18:42:11.750 158 12621.58 146.88 54828.88 88888.00 2013-06-07 18:42:11.875 158 12621.58 146.85 54828.88 88888.00 2013-06-07 18:42:12.000 158 12621.58 146.85 54828.85 88888.00 2013-06-07 18:42:12.125 158 12621.55 146.88 54828.90 88888.00 2013-06-07 18:42:12.250 158 12621.48 146.93 54828.93 88888.00 2013-06-07 18:42:12.375 158 12621.48 146.93 54828.93 88888.00 2013-06-07 18:42:12.500 158 12621.52 146.97 54828.95 88888.00 2013-06-07 18:42:12.625 158 12621.55 146.97 54828.90 88888.00 2013-06-07 18:42:12.750 158 12621.48 146.93 54828.90 88888.00 2013-06-07 18:42:12.875 158 12621.45 146.93 54828.90 88888.00 2013-06-07 18:42:13.000 158 12621.45 146.93 54828.88 88888.00 2013-06-07 18:42:13.125 158 12621.42 146.95 54828.90 88888.00 2013-06-07 18:42:13.250 158 12621.35 146.90 54828.88 88888.00 2013-06-07 18:42:13.375 158 12621.35 146.90 54828.85 88888.00 2013-06-07 18:42:13.500 158 12621.42 146.90 54828.88 88888.00 2013-06-07 18:42:13.625 158 12621.45 146.90 54828.88 88888.00 2013-06-07 18:42:13.750 158 12621.48 146.95 54828.85 88888.00 2013-06-07 18:42:13.875 158 12621.50 146.97 54828.88 88888.00 2013-06-07 18:42:14.000 158 12621.55 146.95 54828.82 88888.00 2013-06-07 18:42:14.125 158 12621.52 146.90 54828.82 88888.00 2013-06-07 18:42:14.250 158 12621.50 146.90 54828.82 88888.00 2013-06-07 18:42:14.375 158 12621.52 146.88 54828.82 88888.00 2013-06-07 18:42:14.500 158 12621.55 146.90 54828.85 88888.00 2013-06-07 18:42:14.625 158 12621.48 146.90 54828.88 88888.00 2013-06-07 18:42:14.750 158 12621.42 146.93 54828.88 88888.00 2013-06-07 18:42:14.875 158 12621.50 146.97 54828.85 88888.00 2013-06-07 18:42:15.000 158 12621.58 146.97 54828.85 88888.00 2013-06-07 18:42:15.125 158 12621.55 146.93 54828.82 88888.00 2013-06-07 18:42:15.250 158 12621.52 146.93 54828.85 88888.00 2013-06-07 18:42:15.375 158 12621.50 146.93 54828.85 88888.00 2013-06-07 18:42:15.500 158 12621.40 146.95 54828.85 88888.00 2013-06-07 18:42:15.625 158 12621.40 146.97 54828.90 88888.00 2013-06-07 18:42:15.750 158 12621.40 147.00 54828.88 88888.00 2013-06-07 18:42:15.875 158 12621.40 147.05 54828.90 88888.00 2013-06-07 18:42:16.000 158 12621.42 147.03 54828.85 88888.00 2013-06-07 18:42:16.125 158 12621.45 146.95 54828.85 88888.00 2013-06-07 18:42:16.250 158 12621.45 146.97 54828.88 88888.00 2013-06-07 18:42:16.375 158 12621.42 147.05 54828.90 88888.00 2013-06-07 18:42:16.500 158 12621.35 147.00 54828.85 88888.00 2013-06-07 18:42:16.625 158 12621.33 147.00 54828.85 88888.00 2013-06-07 18:42:16.750 158 12621.33 147.05 54828.85 88888.00 2013-06-07 18:42:16.875 158 12621.33 147.03 54828.88 88888.00 2013-06-07 18:42:17.000 158 12621.35 147.03 54828.85 88888.00 2013-06-07 18:42:17.125 158 12621.35 147.00 54828.85 88888.00 2013-06-07 18:42:17.250 158 12621.35 146.97 54828.82 88888.00 2013-06-07 18:42:17.375 158 12621.35 147.00 54828.85 88888.00 2013-06-07 18:42:17.500 158 12621.35 147.07 54828.90 88888.00 2013-06-07 18:42:17.625 158 12621.33 147.05 54828.90 88888.00 2013-06-07 18:42:17.750 158 12621.27 147.05 54828.90 88888.00 2013-06-07 18:42:17.875 158 12621.25 147.03 54828.88 88888.00 2013-06-07 18:42:18.000 158 12621.33 147.03 54828.85 88888.00 2013-06-07 18:42:18.125 158 12621.42 147.05 54828.88 88888.00 2013-06-07 18:42:18.250 158 12621.45 147.07 54828.90 88888.00 2013-06-07 18:42:18.375 158 12621.45 147.05 54828.90 88888.00 2013-06-07 18:42:18.500 158 12621.40 147.05 54828.90 88888.00 2013-06-07 18:42:18.625 158 12621.33 147.07 54828.90 88888.00 2013-06-07 18:42:18.750 158 12621.23 147.07 54828.90 88888.00 2013-06-07 18:42:18.875 158 12621.12 147.07 54828.90 88888.00 2013-06-07 18:42:19.000 158 12621.15 147.07 54828.88 88888.00 2013-06-07 18:42:19.125 158 12621.20 147.05 54828.85 88888.00 2013-06-07 18:42:19.250 158 12621.20 147.07 54828.85 88888.00 2013-06-07 18:42:19.375 158 12621.25 147.05 54828.82 88888.00 2013-06-07 18:42:19.500 158 12621.30 147.03 54828.82 88888.00 2013-06-07 18:42:19.625 158 12621.35 147.07 54828.85 88888.00 2013-06-07 18:42:19.750 158 12621.30 147.07 54828.85 88888.00 2013-06-07 18:42:19.875 158 12621.33 147.07 54828.82 88888.00 2013-06-07 18:42:20.000 158 12621.40 147.10 54828.82 88888.00 2013-06-07 18:42:20.125 158 12621.25 147.10 54828.85 88888.00 2013-06-07 18:42:20.250 158 12621.12 147.07 54828.85 88888.00 2013-06-07 18:42:20.375 158 12621.15 147.07 54828.82 88888.00 2013-06-07 18:42:20.500 158 12621.20 147.07 54828.78 88888.00 2013-06-07 18:42:20.625 158 12621.20 147.12 54828.80 88888.00 2013-06-07 18:42:20.750 158 12621.23 147.12 54828.80 88888.00 2013-06-07 18:42:20.875 158 12621.27 147.12 54828.82 88888.00 2013-06-07 18:42:21.000 158 12621.17 147.10 54828.80 88888.00 2013-06-07 18:42:21.125 158 12621.17 147.10 54828.78 88888.00 2013-06-07 18:42:21.250 158 12621.17 147.12 54828.80 88888.00 2013-06-07 18:42:21.375 158 12621.20 147.22 54828.85 88888.00 2013-06-07 18:42:21.500 158 12621.17 147.25 54828.85 88888.00 2013-06-07 18:42:21.625 158 12621.15 147.20 54828.80 88888.00 2013-06-07 18:42:21.750 158 12621.20 147.20 54828.82 88888.00 2013-06-07 18:42:21.875 158 12621.25 147.22 54828.88 88888.00 2013-06-07 18:42:22.000 158 12621.17 147.20 54828.85 88888.00 2013-06-07 18:42:22.125 158 12621.12 147.20 54828.85 88888.00 2013-06-07 18:42:22.250 158 12621.10 147.20 54828.85 88888.00 2013-06-07 18:42:22.375 158 12621.15 147.22 54828.85 88888.00 2013-06-07 18:42:22.500 158 12621.23 147.22 54828.85 88888.00 2013-06-07 18:42:22.625 158 12621.23 147.18 54828.85 88888.00 2013-06-07 18:42:22.750 158 12621.23 147.18 54828.85 88888.00 2013-06-07 18:42:22.875 158 12621.23 147.20 54828.82 88888.00 2013-06-07 18:42:23.000 158 12621.20 147.22 54828.80 88888.00 2013-06-07 18:42:23.125 158 12621.17 147.22 54828.82 88888.00 2013-06-07 18:42:23.250 158 12621.17 147.25 54828.85 88888.00 2013-06-07 18:42:23.375 158 12621.20 147.28 54828.85 88888.00 2013-06-07 18:42:23.500 158 12621.17 147.28 54828.85 88888.00 2013-06-07 18:42:23.625 158 12621.15 147.30 54828.85 88888.00 2013-06-07 18:42:23.750 158 12621.15 147.30 54828.88 88888.00 2013-06-07 18:42:23.875 158 12621.08 147.25 54828.85 88888.00 2013-06-07 18:42:24.000 158 12621.05 147.25 54828.78 88888.00 2013-06-07 18:42:24.125 158 12621.05 147.25 54828.80 88888.00 2013-06-07 18:42:24.250 158 12621.05 147.25 54828.80 88888.00 2013-06-07 18:42:24.375 158 12621.02 147.25 54828.80 88888.00 2013-06-07 18:42:24.500 158 12621.12 147.28 54828.80 88888.00 2013-06-07 18:42:24.625 158 12621.15 147.28 54828.80 88888.00 2013-06-07 18:42:24.750 158 12621.12 147.28 54828.80 88888.00 2013-06-07 18:42:24.875 158 12621.08 147.30 54828.82 88888.00 2013-06-07 18:42:25.000 158 12621.05 147.28 54828.80 88888.00 2013-06-07 18:42:25.125 158 12621.08 147.30 54828.80 88888.00 2013-06-07 18:42:25.250 158 12621.00 147.32 54828.82 88888.00 2013-06-07 18:42:25.375 158 12621.02 147.35 54828.85 88888.00 2013-06-07 18:42:25.500 158 12621.05 147.35 54828.85 88888.00 2013-06-07 18:42:25.625 158 12621.05 147.30 54828.85 88888.00 2013-06-07 18:42:25.750 158 12620.98 147.30 54828.82 88888.00 2013-06-07 18:42:25.875 158 12620.98 147.30 54828.82 88888.00 2013-06-07 18:42:26.000 158 12620.95 147.32 54828.80 88888.00 2013-06-07 18:42:26.125 158 12620.98 147.35 54828.85 88888.00 2013-06-07 18:42:26.250 158 12620.95 147.35 54828.88 88888.00 2013-06-07 18:42:26.375 158 12620.98 147.35 54828.82 88888.00 2013-06-07 18:42:26.500 158 12620.95 147.35 54828.82 88888.00 2013-06-07 18:42:26.625 158 12620.92 147.38 54828.82 88888.00 2013-06-07 18:42:26.750 158 12620.92 147.35 54828.82 88888.00 2013-06-07 18:42:26.875 158 12620.92 147.32 54828.82 88888.00 2013-06-07 18:42:27.000 158 12620.98 147.32 54828.80 88888.00 2013-06-07 18:42:27.125 158 12621.00 147.30 54828.78 88888.00 2013-06-07 18:42:27.250 158 12620.95 147.32 54828.80 88888.00 2013-06-07 18:42:27.375 158 12621.00 147.38 54828.80 88888.00 2013-06-07 18:42:27.500 158 12621.02 147.43 54828.85 88888.00 2013-06-07 18:42:27.625 158 12621.02 147.43 54828.85 88888.00 2013-06-07 18:42:27.750 158 12620.92 147.38 54828.82 88888.00 2013-06-07 18:42:27.875 158 12620.92 147.38 54828.80 88888.00 2013-06-07 18:42:28.000 158 12620.98 147.43 54828.80 88888.00 2013-06-07 18:42:28.125 158 12620.90 147.43 54828.82 88888.00 2013-06-07 18:42:28.250 158 12620.85 147.43 54828.82 88888.00 2013-06-07 18:42:28.375 158 12620.90 147.43 54828.85 88888.00 2013-06-07 18:42:28.500 158 12620.90 147.45 54828.82 88888.00 2013-06-07 18:42:28.625 158 12620.85 147.43 54828.80 88888.00 2013-06-07 18:42:28.750 158 12620.88 147.38 54828.82 88888.00 2013-06-07 18:42:28.875 158 12620.90 147.43 54828.82 88888.00 2013-06-07 18:42:29.000 158 12620.90 147.43 54828.80 88888.00 2013-06-07 18:42:29.125 158 12620.85 147.40 54828.82 88888.00 2013-06-07 18:42:29.250 158 12620.83 147.38 54828.82 88888.00 2013-06-07 18:42:29.375 158 12620.88 147.40 54828.78 88888.00 2013-06-07 18:42:29.500 158 12620.88 147.40 54828.80 88888.00 2013-06-07 18:42:29.625 158 12620.83 147.40 54828.78 88888.00 2013-06-07 18:42:29.750 158 12620.77 147.40 54828.80 88888.00 2013-06-07 18:42:29.875 158 12620.80 147.40 54828.80 88888.00 2013-06-07 18:42:30.000 158 12620.85 147.43 54828.80 88888.00 2013-06-07 18:42:30.125 158 12620.85 147.40 54828.78 88888.00 2013-06-07 18:42:30.250 158 12620.85 147.38 54828.78 88888.00 2013-06-07 18:42:30.375 158 12620.85 147.35 54828.80 88888.00 2013-06-07 18:42:30.500 158 12620.85 147.43 54828.82 88888.00 2013-06-07 18:42:30.625 158 12620.83 147.47 54828.82 88888.00 2013-06-07 18:42:30.750 158 12620.77 147.45 54828.82 88888.00 2013-06-07 18:42:30.875 158 12620.77 147.40 54828.80 88888.00 2013-06-07 18:42:31.000 158 12620.77 147.43 54828.80 88888.00 2013-06-07 18:42:31.125 158 12620.77 147.47 54828.80 88888.00 2013-06-07 18:42:31.250 158 12620.75 147.43 54828.80 88888.00 2013-06-07 18:42:31.375 158 12620.75 147.43 54828.80 88888.00 2013-06-07 18:42:31.500 158 12620.77 147.45 54828.82 88888.00 2013-06-07 18:42:31.625 158 12620.75 147.47 54828.82 88888.00 2013-06-07 18:42:31.750 158 12620.77 147.45 54828.80 88888.00 2013-06-07 18:42:31.875 158 12620.75 147.45 54828.80 88888.00 2013-06-07 18:42:32.000 158 12620.67 147.43 54828.78 88888.00 2013-06-07 18:42:32.125 158 12620.62 147.43 54828.78 88888.00 2013-06-07 18:42:32.250 158 12620.62 147.45 54828.80 88888.00 2013-06-07 18:42:32.375 158 12620.75 147.47 54828.80 88888.00 2013-06-07 18:42:32.500 158 12620.80 147.45 54828.78 88888.00 2013-06-07 18:42:32.625 158 12620.85 147.43 54828.72 88888.00 2013-06-07 18:42:32.750 158 12620.83 147.45 54828.75 88888.00 2013-06-07 18:42:32.875 158 12620.77 147.45 54828.72 88888.00 2013-06-07 18:42:33.000 158 12620.73 147.45 54828.72 88888.00 2013-06-07 18:42:33.125 158 12620.73 147.47 54828.75 88888.00 2013-06-07 18:42:33.250 158 12620.70 147.50 54828.78 88888.00 2013-06-07 18:42:33.375 158 12620.73 147.53 54828.78 88888.00 2013-06-07 18:42:33.500 158 12620.75 147.50 54828.80 88888.00 2013-06-07 18:42:33.625 158 12620.75 147.50 54828.80 88888.00 2013-06-07 18:42:33.750 158 12620.73 147.50 54828.80 88888.00 2013-06-07 18:42:33.875 158 12620.70 147.50 54828.80 88888.00 2013-06-07 18:42:34.000 158 12620.67 147.57 54828.80 88888.00 2013-06-07 18:42:34.125 158 12620.62 147.57 54828.82 88888.00 2013-06-07 18:42:34.250 158 12620.65 147.47 54828.78 88888.00 2013-06-07 18:42:34.375 158 12620.60 147.43 54828.78 88888.00 2013-06-07 18:42:34.500 158 12620.65 147.50 54828.80 88888.00 2013-06-07 18:42:34.625 158 12620.70 147.53 54828.80 88888.00 2013-06-07 18:42:34.750 158 12620.65 147.53 54828.80 88888.00 2013-06-07 18:42:34.875 158 12620.65 147.47 54828.78 88888.00 2013-06-07 18:42:35.000 158 12620.62 147.47 54828.75 88888.00 2013-06-07 18:42:35.125 158 12620.62 147.50 54828.80 88888.00 2013-06-07 18:42:35.250 158 12620.62 147.60 54828.85 88888.00 2013-06-07 18:42:35.375 158 12620.62 147.57 54828.85 88888.00 2013-06-07 18:42:35.500 158 12620.58 147.53 54828.78 88888.00 2013-06-07 18:42:35.625 158 12620.55 147.53 54828.78 88888.00 2013-06-07 18:42:35.750 158 12620.58 147.55 54828.78 88888.00 2013-06-07 18:42:35.875 158 12620.55 147.57 54828.80 88888.00 2013-06-07 18:42:36.000 158 12620.52 147.57 54828.80 88888.00 2013-06-07 18:42:36.125 158 12620.48 147.55 54828.78 88888.00 2013-06-07 18:42:36.250 158 12620.50 147.55 54828.78 88888.00 2013-06-07 18:42:36.375 158 12620.65 147.57 54828.78 88888.00 2013-06-07 18:42:36.500 158 12620.62 147.60 54828.78 88888.00 2013-06-07 18:42:36.625 158 12620.50 147.57 54828.78 88888.00 2013-06-07 18:42:36.750 158 12620.48 147.53 54828.75 88888.00 2013-06-07 18:42:36.875 158 12620.50 147.57 54828.80 88888.00 2013-06-07 18:42:37.000 158 12620.50 147.57 54828.82 88888.00 2013-06-07 18:42:37.125 158 12620.45 147.57 54828.80 88888.00 2013-06-07 18:42:37.250 158 12620.40 147.57 54828.75 88888.00 2013-06-07 18:42:37.375 158 12620.45 147.55 54828.72 88888.00 2013-06-07 18:42:37.500 158 12620.45 147.57 54828.78 88888.00 2013-06-07 18:42:37.625 158 12620.40 147.55 54828.78 88888.00 2013-06-07 18:42:37.750 158 12620.42 147.53 54828.72 88888.00 2013-06-07 18:42:37.875 158 12620.50 147.57 54828.75 88888.00 2013-06-07 18:42:38.000 158 12620.50 147.60 54828.72 88888.00 2013-06-07 18:42:38.125 158 12620.50 147.60 54828.75 88888.00 2013-06-07 18:42:38.250 158 12620.40 147.53 54828.72 88888.00 2013-06-07 18:42:38.375 158 12620.45 147.53 54828.72 88888.00 2013-06-07 18:42:38.500 158 12620.48 147.57 54828.75 88888.00 2013-06-07 18:42:38.625 158 12620.50 147.62 54828.78 88888.00 2013-06-07 18:42:38.750 158 12620.48 147.60 54828.78 88888.00 2013-06-07 18:42:38.875 158 12620.45 147.60 54828.75 88888.00 2013-06-07 18:42:39.000 158 12620.40 147.57 54828.75 88888.00 2013-06-07 18:42:39.125 158 12620.38 147.62 54828.78 88888.00 2013-06-07 18:42:39.250 158 12620.40 147.62 54828.80 88888.00 2013-06-07 18:42:39.375 158 12620.42 147.65 54828.78 88888.00 2013-06-07 18:42:39.500 158 12620.35 147.62 54828.80 88888.00 2013-06-07 18:42:39.625 158 12620.40 147.62 54828.78 88888.00 2013-06-07 18:42:39.750 158 12620.40 147.62 54828.72 88888.00 2013-06-07 18:42:39.875 158 12620.35 147.62 54828.70 88888.00 2013-06-07 18:42:40.000 158 12620.35 147.65 54828.75 88888.00 2013-06-07 18:42:40.125 158 12620.42 147.70 54828.80 88888.00 2013-06-07 18:42:40.250 158 12620.42 147.68 54828.80 88888.00 2013-06-07 18:42:40.375 158 12620.40 147.68 54828.80 88888.00 2013-06-07 18:42:40.500 158 12620.33 147.62 54828.78 88888.00 2013-06-07 18:42:40.625 158 12620.27 147.68 54828.78 88888.00 2013-06-07 18:42:40.750 158 12620.33 147.72 54828.78 88888.00 2013-06-07 18:42:40.875 158 12620.33 147.70 54828.78 88888.00 2013-06-07 18:42:41.000 158 12620.33 147.68 54828.75 88888.00 2013-06-07 18:42:41.125 158 12620.27 147.70 54828.78 88888.00 2013-06-07 18:42:41.250 158 12620.27 147.68 54828.75 88888.00 2013-06-07 18:42:41.375 158 12620.23 147.68 54828.72 88888.00 2013-06-07 18:42:41.500 158 12620.23 147.70 54828.75 88888.00 2013-06-07 18:42:41.625 158 12620.27 147.75 54828.78 88888.00 2013-06-07 18:42:41.750 158 12620.33 147.75 54828.78 88888.00 2013-06-07 18:42:41.875 158 12620.35 147.75 54828.80 88888.00 2013-06-07 18:42:42.000 158 12620.40 147.75 54828.78 88888.00 2013-06-07 18:42:42.125 158 12620.33 147.75 54828.75 88888.00 2013-06-07 18:42:42.250 158 12620.23 147.72 54828.75 88888.00 2013-06-07 18:42:42.375 158 12620.17 147.72 54828.72 88888.00 2013-06-07 18:42:42.500 158 12620.17 147.75 54828.75 88888.00 2013-06-07 18:42:42.625 158 12620.23 147.78 54828.78 88888.00 2013-06-07 18:42:42.750 158 12620.15 147.75 54828.75 88888.00 2013-06-07 18:42:42.875 158 12620.12 147.72 54828.72 88888.00 2013-06-07 18:42:43.000 158 12620.15 147.72 54828.72 88888.00 2013-06-07 18:42:43.125 158 12620.15 147.72 54828.75 88888.00 2013-06-07 18:42:43.250 158 12620.12 147.78 54828.72 88888.00 2013-06-07 18:42:43.375 158 12620.17 147.82 54828.75 88888.00 2013-06-07 18:42:43.500 158 12620.15 147.80 54828.72 88888.00 2013-06-07 18:42:43.625 158 12620.17 147.78 54828.68 88888.00 2013-06-07 18:42:43.750 158 12620.20 147.80 54828.68 88888.00 2013-06-07 18:42:43.875 158 12620.25 147.80 54828.70 88888.00 2013-06-07 18:42:44.000 158 12620.20 147.80 54828.72 88888.00 2013-06-07 18:42:44.125 158 12620.15 147.80 54828.68 88888.00 2013-06-07 18:42:44.250 158 12620.12 147.80 54828.70 88888.00 2013-06-07 18:42:44.375 158 12620.08 147.78 54828.70 88888.00 2013-06-07 18:42:44.500 158 12620.08 147.78 54828.70 88888.00 2013-06-07 18:42:44.625 158 12620.12 147.80 54828.72 88888.00 2013-06-07 18:42:44.750 158 12620.12 147.80 54828.68 88888.00 2013-06-07 18:42:44.875 158 12620.10 147.80 54828.68 88888.00 2013-06-07 18:42:45.000 158 12620.05 147.80 54828.65 88888.00 2013-06-07 18:42:45.125 158 12620.08 147.80 54828.68 88888.00 2013-06-07 18:42:45.250 158 12620.10 147.85 54828.68 88888.00 2013-06-07 18:42:45.375 158 12620.12 147.82 54828.68 88888.00 2013-06-07 18:42:45.500 158 12620.10 147.80 54828.70 88888.00 2013-06-07 18:42:45.625 158 12620.08 147.82 54828.70 88888.00 2013-06-07 18:42:45.750 158 12620.02 147.85 54828.72 88888.00 2013-06-07 18:42:45.875 158 12620.10 147.85 54828.72 88888.00 2013-06-07 18:42:46.000 158 12620.05 147.90 54828.70 88888.00 2013-06-07 18:42:46.125 158 12620.00 147.90 54828.70 88888.00 2013-06-07 18:42:46.250 158 12619.98 147.85 54828.70 88888.00 2013-06-07 18:42:46.375 158 12620.00 147.88 54828.72 88888.00 2013-06-07 18:42:46.500 158 12620.05 147.95 54828.75 88888.00 2013-06-07 18:42:46.625 158 12620.05 147.93 54828.72 88888.00 2013-06-07 18:42:46.750 158 12619.98 147.88 54828.68 88888.00 2013-06-07 18:42:46.875 158 12619.92 147.85 54828.65 88888.00 2013-06-07 18:42:47.000 158 12619.95 147.85 54828.65 88888.00 2013-06-07 18:42:47.125 158 12619.92 147.88 54828.68 88888.00 2013-06-07 18:42:47.250 158 12619.90 147.88 54828.72 88888.00 2013-06-07 18:42:47.375 158 12619.92 147.90 54828.72 88888.00 2013-06-07 18:42:47.500 158 12619.90 147.90 54828.72 88888.00 2013-06-07 18:42:47.625 158 12619.95 147.93 54828.75 88888.00 2013-06-07 18:42:47.750 158 12620.00 147.95 54828.75 88888.00 2013-06-07 18:42:47.875 158 12620.05 147.95 54828.70 88888.00 2013-06-07 18:42:48.000 158 12620.00 147.93 54828.68 88888.00 2013-06-07 18:42:48.125 158 12619.98 147.95 54828.72 88888.00 2013-06-07 18:42:48.250 158 12619.92 147.97 54828.72 88888.00 2013-06-07 18:42:48.375 158 12619.90 147.95 54828.68 88888.00 2013-06-07 18:42:48.500 158 12619.83 147.95 54828.70 88888.00 2013-06-07 18:42:48.625 158 12619.88 147.97 54828.70 88888.00 2013-06-07 18:42:48.750 158 12619.95 148.00 54828.75 88888.00 2013-06-07 18:42:48.875 158 12619.98 148.03 54828.75 88888.00 2013-06-07 18:42:49.000 158 12619.95 148.00 54828.70 88888.00 2013-06-07 18:42:49.125 158 12619.88 147.97 54828.68 88888.00 2013-06-07 18:42:49.250 158 12619.85 147.97 54828.70 88888.00 2013-06-07 18:42:49.375 158 12619.88 147.97 54828.68 88888.00 2013-06-07 18:42:49.500 158 12619.88 147.97 54828.68 88888.00 2013-06-07 18:42:49.625 158 12619.88 148.00 54828.68 88888.00 2013-06-07 18:42:49.750 158 12619.80 148.00 54828.62 88888.00 2013-06-07 18:42:49.875 158 12619.90 147.97 54828.62 88888.00 2013-06-07 18:42:50.000 158 12619.90 147.97 54828.60 88888.00 2013-06-07 18:42:50.125 158 12619.88 147.97 54828.60 88888.00 2013-06-07 18:42:50.250 158 12619.88 148.05 54828.68 88888.00 2013-06-07 18:42:50.375 158 12619.90 148.07 54828.68 88888.00 2013-06-07 18:42:50.500 158 12619.88 148.00 54828.65 88888.00 2013-06-07 18:42:50.625 158 12619.88 148.00 54828.68 88888.00 2013-06-07 18:42:50.750 158 12619.85 148.03 54828.68 88888.00 2013-06-07 18:42:50.875 158 12619.85 148.03 54828.65 88888.00 2013-06-07 18:42:51.000 158 12619.88 148.05 54828.62 88888.00 2013-06-07 18:42:51.125 158 12619.90 148.10 54828.68 88888.00 2013-06-07 18:42:51.250 158 12619.85 148.07 54828.68 88888.00 2013-06-07 18:42:51.375 158 12619.92 148.10 54828.68 88888.00 2013-06-07 18:42:51.500 158 12619.95 148.10 54828.65 88888.00 2013-06-07 18:42:51.625 158 12619.90 148.05 54828.65 88888.00 2013-06-07 18:42:51.750 158 12619.85 148.07 54828.65 88888.00 2013-06-07 18:42:51.875 158 12619.90 148.12 54828.62 88888.00 2013-06-07 18:42:52.000 158 12619.88 148.18 54828.68 88888.00 2013-06-07 18:42:52.125 158 12619.85 148.15 54828.68 88888.00 2013-06-07 18:42:52.250 158 12619.85 148.18 54828.65 88888.00 2013-06-07 18:42:52.375 158 12619.90 148.18 54828.62 88888.00 2013-06-07 18:42:52.500 158 12619.88 148.15 54828.62 88888.00 2013-06-07 18:42:52.625 158 12619.83 148.10 54828.60 88888.00 2013-06-07 18:42:52.750 158 12619.83 148.12 54828.60 88888.00 2013-06-07 18:42:52.875 158 12619.85 148.15 54828.62 88888.00 2013-06-07 18:42:53.000 158 12619.80 148.18 54828.65 88888.00 2013-06-07 18:42:53.125 158 12619.70 148.18 54828.68 88888.00 2013-06-07 18:42:53.250 158 12619.75 148.12 54828.62 88888.00 2013-06-07 18:42:53.375 158 12619.80 148.18 54828.62 88888.00 2013-06-07 18:42:53.500 158 12619.80 148.18 54828.62 88888.00 2013-06-07 18:42:53.625 158 12619.80 148.18 54828.60 88888.00 2013-06-07 18:42:53.750 158 12619.83 148.18 54828.62 88888.00 2013-06-07 18:42:53.875 158 12619.88 148.22 54828.65 88888.00 2013-06-07 18:42:54.000 158 12619.85 148.22 54828.62 88888.00 2013-06-07 18:42:54.125 158 12619.85 148.25 54828.62 88888.00 2013-06-07 18:42:54.250 158 12619.83 148.18 54828.57 88888.00 2013-06-07 18:42:54.375 158 12619.85 148.20 54828.57 88888.00 2013-06-07 18:42:54.500 158 12619.80 148.22 54828.60 88888.00 2013-06-07 18:42:54.625 158 12619.75 148.22 54828.55 88888.00 2013-06-07 18:42:54.750 158 12619.73 148.15 54828.57 88888.00 2013-06-07 18:42:54.875 158 12619.70 148.25 54828.62 88888.00 2013-06-07 18:42:55.000 158 12619.75 148.30 54828.62 88888.00 2013-06-07 18:42:55.125 158 12619.73 148.28 54828.60 88888.00 2013-06-07 18:42:55.250 158 12619.77 148.25 54828.60 88888.00 2013-06-07 18:42:55.375 158 12619.85 148.32 54828.62 88888.00 2013-06-07 18:42:55.500 158 12619.85 148.30 54828.62 88888.00 2013-06-07 18:42:55.625 158 12619.75 148.28 54828.62 88888.00 2013-06-07 18:42:55.750 158 12619.77 148.32 54828.62 88888.00 2013-06-07 18:42:55.875 158 12619.77 148.35 54828.57 88888.00 2013-06-07 18:42:56.000 158 12619.75 148.30 54828.55 88888.00 2013-06-07 18:42:56.125 158 12619.80 148.32 54828.60 88888.00 2013-06-07 18:42:56.250 158 12619.70 148.32 54828.57 88888.00 2013-06-07 18:42:56.375 158 12619.73 148.35 54828.57 88888.00 2013-06-07 18:42:56.500 158 12619.80 148.32 54828.60 88888.00 2013-06-07 18:42:56.625 158 12619.65 148.28 54828.55 88888.00 2013-06-07 18:42:56.750 158 12619.55 148.28 54828.53 88888.00 2013-06-07 18:42:56.875 158 12619.55 148.32 54828.53 88888.00 2013-06-07 18:42:57.000 158 12619.60 148.32 54828.50 88888.00 2013-06-07 18:42:57.125 158 12619.65 148.30 54828.53 88888.00 2013-06-07 18:42:57.250 158 12619.62 148.32 54828.53 88888.00 2013-06-07 18:42:57.375 158 12619.62 148.35 54828.55 88888.00 2013-06-07 18:42:57.500 158 12619.65 148.35 54828.55 88888.00 2013-06-07 18:42:57.625 158 12619.65 148.40 54828.55 88888.00 2013-06-07 18:42:57.750 158 12619.65 148.38 54828.57 88888.00 2013-06-07 18:42:57.875 158 12619.73 148.38 54828.55 88888.00 2013-06-07 18:42:58.000 158 12619.67 148.40 54828.60 88888.00 2013-06-07 18:42:58.125 158 12619.55 148.45 54828.60 88888.00 2013-06-07 18:42:58.250 158 12619.50 148.43 54828.60 88888.00 2013-06-07 18:42:58.375 158 12619.52 148.38 54828.55 88888.00 2013-06-07 18:42:58.500 158 12619.58 148.40 54828.55 88888.00 2013-06-07 18:42:58.625 158 12619.58 148.43 54828.55 88888.00 2013-06-07 18:42:58.750 158 12619.58 148.43 54828.57 88888.00 2013-06-07 18:42:58.875 158 12619.60 148.43 54828.57 88888.00 2013-06-07 18:42:59.000 158 12619.60 148.43 54828.55 88888.00 2013-06-07 18:42:59.125 158 12619.60 148.43 54828.50 88888.00 2013-06-07 18:42:59.250 158 12619.50 148.43 54828.53 88888.00 2013-06-07 18:42:59.375 158 12619.50 148.47 54828.53 88888.00 2013-06-07 18:42:59.500 158 12619.50 148.45 54828.53 88888.00 2013-06-07 18:42:59.625 158 12619.48 148.47 54828.53 88888.00 2013-06-07 18:42:59.750 158 12619.45 148.50 54828.53 88888.00 2013-06-07 18:42:59.875 158 12619.50 148.50 54828.53 88888.00 2013-06-07 18:43:00.000 158 12619.60 148.53 54828.55 88888.00 2013-06-07 18:43:00.125 158 12619.65 148.55 54828.55 88888.00 2013-06-07 18:43:00.250 158 12619.60 148.55 54828.55 88888.00 2013-06-07 18:43:00.375 158 12619.58 148.55 54828.55 88888.00 2013-06-07 18:43:00.500 158 12619.52 148.55 54828.50 88888.00 2013-06-07 18:43:00.625 158 12619.58 148.53 54828.50 88888.00 2013-06-07 18:43:00.750 158 12619.65 148.50 54828.47 88888.00 2013-06-07 18:43:00.875 158 12619.62 148.53 54828.50 88888.00 2013-06-07 18:43:01.000 158 12619.67 148.55 54828.50 88888.00 2013-06-07 18:43:01.125 158 12619.62 148.55 54828.53 88888.00 2013-06-07 18:43:01.250 158 12619.52 148.55 54828.55 88888.00 2013-06-07 18:43:01.375 158 12619.52 148.60 54828.57 88888.00 2013-06-07 18:43:01.500 158 12619.55 148.55 54828.53 88888.00 2013-06-07 18:43:01.625 158 12619.55 148.53 54828.47 88888.00 2013-06-07 18:43:01.750 158 12619.55 148.55 54828.50 88888.00 2013-06-07 18:43:01.875 158 12619.55 148.53 54828.50 88888.00 2013-06-07 18:43:02.000 158 12619.55 148.55 54828.45 88888.00 2013-06-07 18:43:02.125 158 12619.55 148.57 54828.47 88888.00 2013-06-07 18:43:02.250 158 12619.50 148.53 54828.45 88888.00 2013-06-07 18:43:02.375 158 12619.42 148.50 54828.40 88888.00 2013-06-07 18:43:02.500 158 12619.33 148.55 54828.43 88888.00 2013-06-07 18:43:02.625 158 12619.40 148.60 54828.45 88888.00 2013-06-07 18:43:02.750 158 12619.50 148.65 54828.45 88888.00 2013-06-07 18:43:02.875 158 12619.52 148.62 54828.43 88888.00 2013-06-07 18:43:03.000 158 12619.48 148.60 54828.43 88888.00 2013-06-07 18:43:03.125 158 12619.48 148.60 54828.45 88888.00 2013-06-07 18:43:03.250 158 12619.52 148.62 54828.47 88888.00 2013-06-07 18:43:03.375 158 12619.45 148.60 54828.45 88888.00 2013-06-07 18:43:03.500 158 12619.35 148.60 54828.45 88888.00 2013-06-07 18:43:03.625 158 12619.38 148.62 54828.45 88888.00 2013-06-07 18:43:03.750 158 12619.45 148.65 54828.43 88888.00 2013-06-07 18:43:03.875 158 12619.45 148.68 54828.43 88888.00 2013-06-07 18:43:04.000 158 12619.42 148.68 54828.43 88888.00 2013-06-07 18:43:04.125 158 12619.35 148.68 54828.45 88888.00 2013-06-07 18:43:04.250 158 12619.35 148.65 54828.47 88888.00 2013-06-07 18:43:04.375 158 12619.52 148.72 54828.47 88888.00 2013-06-07 18:43:04.500 158 12619.50 148.72 54828.47 88888.00 2013-06-07 18:43:04.625 158 12619.50 148.72 54828.45 88888.00 2013-06-07 18:43:04.750 158 12619.50 148.70 54828.45 88888.00 2013-06-07 18:43:04.875 158 12619.50 148.65 54828.43 88888.00 2013-06-07 18:43:05.000 158 12619.50 148.68 54828.43 88888.00 2013-06-07 18:43:05.125 158 12619.45 148.70 54828.43 88888.00 2013-06-07 18:43:05.250 158 12619.42 148.68 54828.45 88888.00 2013-06-07 18:43:05.375 158 12619.45 148.70 54828.45 88888.00 2013-06-07 18:43:05.500 158 12619.48 148.70 54828.45 88888.00 2013-06-07 18:43:05.625 158 12619.50 148.72 54828.45 88888.00 2013-06-07 18:43:05.750 158 12619.48 148.72 54828.45 88888.00 2013-06-07 18:43:05.875 158 12619.42 148.72 54828.45 88888.00 2013-06-07 18:43:06.000 158 12619.48 148.75 54828.45 88888.00 2013-06-07 18:43:06.125 158 12619.45 148.78 54828.50 88888.00 2013-06-07 18:43:06.250 158 12619.50 148.78 54828.47 88888.00 2013-06-07 18:43:06.375 158 12619.50 148.78 54828.47 88888.00 2013-06-07 18:43:06.500 158 12619.50 148.78 54828.45 88888.00 2013-06-07 18:43:06.625 158 12619.50 148.80 54828.45 88888.00 2013-06-07 18:43:06.750 158 12619.52 148.78 54828.40 88888.00 2013-06-07 18:43:06.875 158 12619.55 148.78 54828.43 88888.00 2013-06-07 18:43:07.000 158 12619.48 148.78 54828.45 88888.00 2013-06-07 18:43:07.125 158 12619.45 148.80 54828.43 88888.00 2013-06-07 18:43:07.250 158 12619.52 148.82 54828.45 88888.00 2013-06-07 18:43:07.375 158 12619.60 148.85 54828.43 88888.00 2013-06-07 18:43:07.500 158 12619.60 148.82 54828.43 88888.00 2013-06-07 18:43:07.625 158 12619.55 148.80 54828.43 88888.00 2013-06-07 18:43:07.750 158 12619.52 148.75 54828.38 88888.00 2013-06-07 18:43:07.875 158 12619.45 148.72 54828.40 88888.00 2013-06-07 18:43:08.000 158 12619.50 148.75 54828.40 88888.00 2013-06-07 18:43:08.125 158 12619.50 148.78 54828.40 88888.00 2013-06-07 18:43:08.250 158 12619.45 148.80 54828.40 88888.00 2013-06-07 18:43:08.375 158 12619.52 148.82 54828.40 88888.00 2013-06-07 18:43:08.500 158 12619.52 148.80 54828.38 88888.00 2013-06-07 18:43:08.625 158 12619.42 148.78 54828.38 88888.00 2013-06-07 18:43:08.750 158 12619.45 148.82 54828.38 88888.00 2013-06-07 18:43:08.875 158 12619.45 148.82 54828.40 88888.00 2013-06-07 18:43:09.000 158 12619.50 148.82 54828.38 88888.00 2013-06-07 18:43:09.125 158 12619.48 148.82 54828.38 88888.00 2013-06-07 18:43:09.250 158 12619.40 148.78 54828.35 88888.00 2013-06-07 18:43:09.375 158 12619.40 148.80 54828.32 88888.00 2013-06-07 18:43:09.500 158 12619.42 148.80 54828.32 88888.00 2013-06-07 18:43:09.625 158 12619.45 148.82 54828.38 88888.00 2013-06-07 18:43:09.750 158 12619.45 148.88 54828.40 88888.00 2013-06-07 18:43:09.875 158 12619.38 148.85 54828.35 88888.00 2013-06-07 18:43:10.000 158 12619.35 148.82 54828.35 88888.00 2013-06-07 18:43:10.125 158 12619.38 148.85 54828.35 88888.00 2013-06-07 18:43:10.250 158 12619.42 148.85 54828.35 88888.00 2013-06-07 18:43:10.375 158 12619.42 148.85 54828.35 88888.00 2013-06-07 18:43:10.500 158 12619.45 148.82 54828.35 88888.00 2013-06-07 18:43:10.625 158 12619.38 148.82 54828.38 88888.00 2013-06-07 18:43:10.750 158 12619.38 148.85 54828.40 88888.00 2013-06-07 18:43:10.875 158 12619.38 148.88 54828.40 88888.00 2013-06-07 18:43:11.000 158 12619.42 148.90 54828.38 88888.00 2013-06-07 18:43:11.125 158 12619.50 148.88 54828.35 88888.00 2013-06-07 18:43:11.250 158 12619.48 148.88 54828.35 88888.00 2013-06-07 18:43:11.375 158 12619.48 148.93 54828.38 88888.00 2013-06-07 18:43:11.500 158 12619.52 148.93 54828.40 88888.00 2013-06-07 18:43:11.625 158 12619.48 148.93 54828.38 88888.00 2013-06-07 18:43:11.750 158 12619.48 148.93 54828.32 88888.00 2013-06-07 18:43:11.875 158 12619.45 148.88 54828.30 88888.00 2013-06-07 18:43:12.000 158 12619.50 148.90 54828.30 88888.00 2013-06-07 18:43:12.125 158 12619.50 148.90 54828.32 88888.00 2013-06-07 18:43:12.250 158 12619.38 148.90 54828.35 88888.00 2013-06-07 18:43:12.375 158 12619.40 148.90 54828.32 88888.00 2013-06-07 18:43:12.500 158 12619.42 148.85 54828.28 88888.00 2013-06-07 18:43:12.625 158 12619.42 148.90 54828.28 88888.00 2013-06-07 18:43:12.750 158 12619.38 148.95 54828.35 88888.00 2013-06-07 18:43:12.875 158 12619.33 148.93 54828.35 88888.00 2013-06-07 18:43:13.000 158 12619.27 148.90 54828.32 88888.00 2013-06-07 18:43:13.125 158 12619.25 148.90 54828.32 88888.00 2013-06-07 18:43:13.250 158 12619.33 148.88 54828.32 88888.00 2013-06-07 18:43:13.375 158 12619.33 148.88 54828.30 88888.00 2013-06-07 18:43:13.500 158 12619.35 148.88 54828.28 88888.00 2013-06-07 18:43:13.625 158 12619.42 148.95 54828.35 88888.00 2013-06-07 18:43:13.750 158 12619.38 148.95 54828.32 88888.00 2013-06-07 18:43:13.875 158 12619.38 148.95 54828.30 88888.00 2013-06-07 18:43:14.000 158 12619.35 148.93 54828.30 88888.00 2013-06-07 18:43:14.125 158 12619.35 148.95 54828.30 88888.00 2013-06-07 18:43:14.250 158 12619.38 148.93 54828.30 88888.00 2013-06-07 18:43:14.375 158 12619.42 148.93 54828.25 88888.00 2013-06-07 18:43:14.500 158 12619.42 148.93 54828.25 88888.00 2013-06-07 18:43:14.625 158 12619.40 148.90 54828.22 88888.00 2013-06-07 18:43:14.750 158 12619.40 148.90 54828.22 88888.00 2013-06-07 18:43:14.875 158 12619.35 148.93 54828.25 88888.00 2013-06-07 18:43:15.000 158 12619.40 148.97 54828.25 88888.00 2013-06-07 18:43:15.125 158 12619.42 148.93 54828.22 88888.00 2013-06-07 18:43:15.250 158 12619.33 148.90 54828.22 88888.00 2013-06-07 18:43:15.375 158 12619.35 148.95 54828.22 88888.00 2013-06-07 18:43:15.500 158 12619.42 148.97 54828.30 88888.00 2013-06-07 18:43:15.625 158 12619.40 148.97 54828.28 88888.00 2013-06-07 18:43:15.750 158 12619.27 149.00 54828.28 88888.00 2013-06-07 18:43:15.875 158 12619.27 149.00 54828.28 88888.00 2013-06-07 18:43:16.000 158 12619.33 148.97 54828.20 88888.00 2013-06-07 18:43:16.125 158 12619.40 149.00 54828.28 88888.00 2013-06-07 18:43:16.250 158 12619.38 148.97 54828.28 88888.00 2013-06-07 18:43:16.375 158 12619.30 149.03 54828.25 88888.00 2013-06-07 18:43:16.500 158 12619.33 149.03 54828.25 88888.00 2013-06-07 18:43:16.625 158 12619.38 149.00 54828.25 88888.00 2013-06-07 18:43:16.750 158 12619.33 149.03 54828.25 88888.00 2013-06-07 18:43:16.875 158 12619.33 149.03 54828.25 88888.00 2013-06-07 18:43:17.000 158 12619.33 148.97 54828.22 88888.00 2013-06-07 18:43:17.125 158 12619.33 149.03 54828.28 88888.00 2013-06-07 18:43:17.250 158 12619.30 148.97 54828.25 88888.00 2013-06-07 18:43:17.375 158 12619.35 148.97 54828.20 88888.00 2013-06-07 18:43:17.500 158 12619.38 149.00 54828.25 88888.00 2013-06-07 18:43:17.625 158 12619.35 149.03 54828.30 88888.00 2013-06-07 18:43:17.750 158 12619.30 149.03 54828.25 88888.00 2013-06-07 18:43:17.875 158 12619.35 149.07 54828.28 88888.00 2013-06-07 18:43:18.000 158 12619.30 149.03 54828.25 88888.00 2013-06-07 18:43:18.125 158 12619.30 149.03 54828.22 88888.00 2013-06-07 18:43:18.250 158 12619.33 149.07 54828.28 88888.00 2013-06-07 18:43:18.375 158 12619.40 149.10 54828.28 88888.00 2013-06-07 18:43:18.500 158 12619.38 149.05 54828.25 88888.00 2013-06-07 18:43:18.625 158 12619.30 149.03 54828.22 88888.00 2013-06-07 18:43:18.750 158 12619.27 149.03 54828.25 88888.00 2013-06-07 18:43:18.875 158 12619.25 149.00 54828.25 88888.00 2013-06-07 18:43:19.000 158 12619.23 149.00 54828.25 88888.00 2013-06-07 18:43:19.125 158 12619.27 149.03 54828.28 88888.00 2013-06-07 18:43:19.250 158 12619.38 149.03 54828.25 88888.00 2013-06-07 18:43:19.375 158 12619.38 149.03 54828.20 88888.00 2013-06-07 18:43:19.500 158 12619.33 149.03 54828.20 88888.00 2013-06-07 18:43:19.625 158 12619.30 149.03 54828.18 88888.00 2013-06-07 18:43:19.750 158 12619.33 149.00 54828.15 88888.00 2013-06-07 18:43:19.875 158 12619.33 149.00 54828.12 88888.00 2013-06-07 18:43:20.000 158 12619.30 149.00 54828.12 88888.00 2013-06-07 18:43:20.125 158 12619.35 149.03 54828.20 88888.00 2013-06-07 18:43:20.250 158 12619.40 149.03 54828.20 88888.00 2013-06-07 18:43:20.375 158 12619.50 149.10 54828.22 88888.00 2013-06-07 18:43:20.500 158 12619.55 149.15 54828.20 88888.00 2013-06-07 18:43:20.625 158 12619.50 149.07 54828.18 88888.00 2013-06-07 18:43:20.750 158 12619.42 149.03 54828.15 88888.00 2013-06-07 18:43:20.875 158 12619.38 149.05 54828.12 88888.00 2013-06-07 18:43:21.000 158 12619.38 149.10 54828.18 88888.00 2013-06-07 18:43:21.125 158 12619.35 149.07 54828.18 88888.00 2013-06-07 18:43:21.250 158 12619.33 149.03 54828.18 88888.00 2013-06-07 18:43:21.375 158 12619.40 149.05 54828.18 88888.00 2013-06-07 18:43:21.500 158 12619.38 149.05 54828.20 88888.00 2013-06-07 18:43:21.625 158 12619.35 149.07 54828.18 88888.00 2013-06-07 18:43:21.750 158 12619.35 149.07 54828.20 88888.00 2013-06-07 18:43:21.875 158 12619.35 149.10 54828.22 88888.00 2013-06-07 18:43:22.000 158 12619.35 149.07 54828.18 88888.00 2013-06-07 18:43:22.125 158 12619.33 149.05 54828.18 88888.00 2013-06-07 18:43:22.250 158 12619.30 149.05 54828.18 88888.00 2013-06-07 18:43:22.375 158 12619.25 149.00 54828.15 88888.00 2013-06-07 18:43:22.500 158 12619.23 149.03 54828.18 88888.00 2013-06-07 18:43:22.625 158 12619.30 149.05 54828.20 88888.00 2013-06-07 18:43:22.750 158 12619.40 149.07 54828.22 88888.00 2013-06-07 18:43:22.875 158 12619.45 149.15 54828.25 88888.00 2013-06-07 18:43:23.000 158 12619.45 149.10 54828.22 88888.00 2013-06-07 18:43:23.125 158 12619.38 149.07 54828.22 88888.00 2013-06-07 18:43:23.250 158 12619.33 149.10 54828.25 88888.00 2013-06-07 18:43:23.375 158 12619.33 149.12 54828.22 88888.00 2013-06-07 18:43:23.500 158 12619.27 149.07 54828.20 88888.00 2013-06-07 18:43:23.625 158 12619.25 149.05 54828.20 88888.00 2013-06-07 18:43:23.750 158 12619.33 149.05 54828.18 88888.00 2013-06-07 18:43:23.875 158 12619.38 149.05 54828.18 88888.00 2013-06-07 18:43:24.000 158 12619.38 149.07 54828.15 88888.00 2013-06-07 18:43:24.125 158 12619.33 149.07 54828.18 88888.00 2013-06-07 18:43:24.250 158 12619.23 149.10 54828.20 88888.00 2013-06-07 18:43:24.375 158 12619.33 149.15 54828.22 88888.00 2013-06-07 18:43:24.500 158 12619.38 149.15 54828.22 88888.00 2013-06-07 18:43:24.625 158 12619.33 149.10 54828.20 88888.00 2013-06-07 18:43:24.750 158 12619.27 149.10 54828.20 88888.00 2013-06-07 18:43:24.875 158 12619.25 149.10 54828.20 88888.00 2013-06-07 18:43:25.000 158 12619.27 149.15 54828.20 88888.00 2013-06-07 18:43:25.125 158 12619.33 149.18 54828.22 88888.00 2013-06-07 18:43:25.250 158 12619.27 149.10 54828.18 88888.00 2013-06-07 18:43:25.375 158 12619.30 149.15 54828.20 88888.00 2013-06-07 18:43:25.500 158 12619.33 149.18 54828.22 88888.00 2013-06-07 18:43:25.625 158 12619.33 149.18 54828.18 88888.00 2013-06-07 18:43:25.750 158 12619.27 149.15 54828.20 88888.00 2013-06-07 18:43:25.875 158 12619.30 149.18 54828.18 88888.00 2013-06-07 18:43:26.000 158 12619.33 149.12 54828.12 88888.00 2013-06-07 18:43:26.125 158 12619.30 149.10 54828.12 88888.00 2013-06-07 18:43:26.250 158 12619.23 149.07 54828.15 88888.00 2013-06-07 18:43:26.375 158 12619.27 149.12 54828.15 88888.00 2013-06-07 18:43:26.500 158 12619.30 149.15 54828.12 88888.00 2013-06-07 18:43:26.625 158 12619.30 149.10 54828.10 88888.00 2013-06-07 18:43:26.750 158 12619.25 149.07 54828.12 88888.00 2013-06-07 18:43:26.875 158 12619.27 149.12 54828.15 88888.00 2013-06-07 18:43:27.000 158 12619.35 149.12 54828.15 88888.00 2013-06-07 18:43:27.125 158 12619.33 149.15 54828.18 88888.00 2013-06-07 18:43:27.250 158 12619.23 149.10 54828.12 88888.00 2013-06-07 18:43:27.375 158 12619.23 149.12 54828.15 88888.00 2013-06-07 18:43:27.500 158 12619.30 149.15 54828.15 88888.00 2013-06-07 18:43:27.625 158 12619.38 149.15 54828.15 88888.00 2013-06-07 18:43:27.750 158 12619.35 149.15 54828.15 88888.00 2013-06-07 18:43:27.875 158 12619.35 149.18 54828.18 88888.00 2013-06-07 18:43:28.000 158 12619.30 149.18 54828.15 88888.00 2013-06-07 18:43:28.125 158 12619.23 149.12 54828.15 88888.00 2013-06-07 18:43:28.250 158 12619.27 149.10 54828.12 88888.00 2013-06-07 18:43:28.375 158 12619.38 149.15 54828.15 88888.00 2013-06-07 18:43:28.500 158 12619.33 149.18 54828.12 88888.00 2013-06-07 18:43:28.625 158 12619.25 149.07 54828.07 88888.00 2013-06-07 18:43:28.750 158 12619.27 149.10 54828.10 88888.00 2013-06-07 18:43:28.875 158 12619.35 149.15 54828.15 88888.00 2013-06-07 18:43:29.000 158 12619.35 149.22 54828.12 88888.00 2013-06-07 18:43:29.125 158 12619.33 149.20 54828.15 88888.00 2013-06-07 18:43:29.250 158 12619.38 149.20 54828.18 88888.00 2013-06-07 18:43:29.375 158 12619.42 149.20 54828.15 88888.00 2013-06-07 18:43:29.500 158 12619.38 149.15 54828.12 88888.00 2013-06-07 18:43:29.625 158 12619.33 149.12 54828.15 88888.00 2013-06-07 18:43:29.750 158 12619.35 149.15 54828.15 88888.00 2013-06-07 18:43:29.875 158 12619.40 149.18 54828.12 88888.00 2013-06-07 18:43:30.000 158 12619.42 149.22 54828.15 88888.00 2013-06-07 18:43:30.125 158 12619.48 149.22 54828.18 88888.00 2013-06-07 18:43:30.250 158 12619.42 149.18 54828.20 88888.00 2013-06-07 18:43:30.375 158 12619.38 149.18 54828.15 88888.00 2013-06-07 18:43:30.500 158 12619.33 149.22 54828.15 88888.00 2013-06-07 18:43:30.625 158 12619.30 149.25 54828.18 88888.00 2013-06-07 18:43:30.750 158 12619.30 149.20 54828.15 88888.00 2013-06-07 18:43:30.875 158 12619.27 149.20 54828.15 88888.00 2013-06-07 18:43:31.000 158 12619.30 149.20 54828.18 88888.00 2013-06-07 18:43:31.125 158 12619.33 149.18 54828.12 88888.00 2013-06-07 18:43:31.250 158 12619.30 149.20 54828.12 88888.00 2013-06-07 18:43:31.375 158 12619.35 149.15 54828.10 88888.00 2013-06-07 18:43:31.500 158 12619.30 149.12 54828.07 88888.00 2013-06-07 18:43:31.625 158 12619.35 149.15 54828.12 88888.00 2013-06-07 18:43:31.750 158 12619.35 149.20 54828.12 88888.00 2013-06-07 18:43:31.875 158 12619.30 149.15 54828.10 88888.00 2013-06-07 18:43:32.000 158 12619.35 149.15 54828.07 88888.00 2013-06-07 18:43:32.125 158 12619.42 149.15 54828.07 88888.00 2013-06-07 18:43:32.250 158 12619.42 149.18 54828.10 88888.00 2013-06-07 18:43:32.375 158 12619.42 149.22 54828.10 88888.00 2013-06-07 18:43:32.500 158 12619.42 149.22 54828.10 88888.00 2013-06-07 18:43:32.625 158 12619.38 149.22 54828.10 88888.00 2013-06-07 18:43:32.750 158 12619.38 149.22 54828.07 88888.00 2013-06-07 18:43:32.875 158 12619.42 149.15 54828.05 88888.00 2013-06-07 18:43:33.000 158 12619.42 149.15 54828.03 88888.00 2013-06-07 18:43:33.125 158 12619.38 149.20 54828.07 88888.00 2013-06-07 18:43:33.250 158 12619.35 149.18 54828.07 88888.00 2013-06-07 18:43:33.375 158 12619.35 149.15 54828.05 88888.00 2013-06-07 18:43:33.500 158 12619.35 149.15 54828.05 88888.00 2013-06-07 18:43:33.625 158 12619.40 149.18 54828.05 88888.00 2013-06-07 18:43:33.750 158 12619.45 149.18 54828.05 88888.00 2013-06-07 18:43:33.875 158 12619.42 149.18 54828.07 88888.00 2013-06-07 18:43:34.000 158 12619.35 149.15 54828.05 88888.00 2013-06-07 18:43:34.125 158 12619.33 149.15 54828.05 88888.00 2013-06-07 18:43:34.250 158 12619.33 149.15 54828.07 88888.00 2013-06-07 18:43:34.375 158 12619.40 149.18 54828.10 88888.00 2013-06-07 18:43:34.500 158 12619.38 149.25 54828.05 88888.00 2013-06-07 18:43:34.625 158 12619.38 149.22 54828.05 88888.00 2013-06-07 18:43:34.750 158 12619.42 149.20 54828.07 88888.00 2013-06-07 18:43:34.875 158 12619.38 149.18 54828.03 88888.00 2013-06-07 18:43:35.000 158 12619.35 149.20 54828.07 88888.00 2013-06-07 18:43:35.125 158 12619.38 149.25 54828.07 88888.00 2013-06-07 18:43:35.250 158 12619.33 149.22 54828.05 88888.00 2013-06-07 18:43:35.375 158 12619.38 149.25 54828.07 88888.00 2013-06-07 18:43:35.500 158 12619.35 149.22 54828.05 88888.00 2013-06-07 18:43:35.625 158 12619.33 149.20 54828.03 88888.00 2013-06-07 18:43:35.750 158 12619.30 149.20 54828.03 88888.00 2013-06-07 18:43:35.875 158 12619.33 149.20 54828.03 88888.00 2013-06-07 18:43:36.000 158 12619.38 149.18 54828.03 88888.00 2013-06-07 18:43:36.125 158 12619.40 149.20 54828.05 88888.00 2013-06-07 18:43:36.250 158 12619.40 149.20 54828.07 88888.00 2013-06-07 18:43:36.375 158 12619.33 149.18 54828.05 88888.00 2013-06-07 18:43:36.500 158 12619.33 149.15 54828.03 88888.00 2013-06-07 18:43:36.625 158 12619.33 149.15 54828.03 88888.00 2013-06-07 18:43:36.750 158 12619.35 149.28 54828.05 88888.00 2013-06-07 18:43:36.875 158 12619.35 149.28 54828.07 88888.00 2013-06-07 18:43:37.000 158 12619.35 149.28 54828.07 88888.00 2013-06-07 18:43:37.125 158 12619.40 149.28 54828.10 88888.00 2013-06-07 18:43:37.250 158 12619.38 149.22 54828.07 88888.00 2013-06-07 18:43:37.375 158 12619.35 149.25 54828.07 88888.00 2013-06-07 18:43:37.500 158 12619.30 149.22 54828.05 88888.00 2013-06-07 18:43:37.625 158 12619.30 149.20 54828.03 88888.00 2013-06-07 18:43:37.750 158 12619.33 149.20 54828.03 88888.00 2013-06-07 18:43:37.875 158 12619.40 149.22 54828.05 88888.00 2013-06-07 18:43:38.000 158 12619.38 149.25 54828.03 88888.00 2013-06-07 18:43:38.125 158 12619.27 149.20 54828.00 88888.00 2013-06-07 18:43:38.250 158 12619.30 149.18 54828.03 88888.00 2013-06-07 18:43:38.375 158 12619.40 149.22 54828.05 88888.00 2013-06-07 18:43:38.500 158 12619.40 149.28 54828.05 88888.00 2013-06-07 18:43:38.625 158 12619.40 149.25 54828.05 88888.00 2013-06-07 18:43:38.750 158 12619.40 149.25 54828.03 88888.00 2013-06-07 18:43:38.875 158 12619.50 149.22 54828.03 88888.00 2013-06-07 18:43:39.000 158 12619.48 149.22 54828.03 88888.00 2013-06-07 18:43:39.125 158 12619.48 149.22 54828.03 88888.00 2013-06-07 18:43:39.250 158 12619.48 149.20 54828.03 88888.00 2013-06-07 18:43:39.375 158 12619.50 149.22 54828.03 88888.00 2013-06-07 18:43:39.500 158 12619.52 149.20 54828.00 88888.00 2013-06-07 18:43:39.625 158 12619.52 149.22 54828.00 88888.00 2013-06-07 18:43:39.750 158 12619.52 149.28 54828.03 88888.00 2013-06-07 18:43:39.875 158 12619.55 149.28 54828.03 88888.00 2013-06-07 18:43:40.000 158 12619.55 149.22 54828.03 88888.00 2013-06-07 18:43:40.125 158 12619.50 149.22 54828.03 88888.00 2013-06-07 18:43:40.250 158 12619.45 149.22 54828.03 88888.00 2013-06-07 18:43:40.375 158 12619.48 149.28 54828.05 88888.00 2013-06-07 18:43:40.500 158 12619.40 149.25 54828.03 88888.00 2013-06-07 18:43:40.625 158 12619.45 149.28 54828.05 88888.00 2013-06-07 18:43:40.750 158 12619.42 149.28 54828.03 88888.00 2013-06-07 18:43:40.875 158 12619.38 149.28 54828.00 88888.00 2013-06-07 18:43:41.000 158 12619.35 149.28 54827.97 88888.00 2013-06-07 18:43:41.125 158 12619.40 149.28 54828.03 88888.00 2013-06-07 18:43:41.250 158 12619.38 149.25 54828.00 88888.00 2013-06-07 18:43:41.375 158 12619.42 149.28 54828.03 88888.00 2013-06-07 18:43:41.500 158 12619.45 149.28 54828.03 88888.00 2013-06-07 18:43:41.625 158 12619.40 149.25 54828.03 88888.00 2013-06-07 18:43:41.750 158 12619.45 149.30 54828.03 88888.00 2013-06-07 18:43:41.875 158 12619.48 149.28 54828.00 88888.00 2013-06-07 18:43:42.000 158 12619.45 149.28 54828.00 88888.00 2013-06-07 18:43:42.125 158 12619.45 149.28 54828.03 88888.00 2013-06-07 18:43:42.250 158 12619.45 149.28 54828.03 88888.00 2013-06-07 18:43:42.375 158 12619.42 149.28 54828.00 88888.00 2013-06-07 18:43:42.500 158 12619.48 149.28 54828.03 88888.00 2013-06-07 18:43:42.625 158 12619.45 149.28 54828.00 88888.00 2013-06-07 18:43:42.750 158 12619.45 149.28 54828.00 88888.00 2013-06-07 18:43:42.875 158 12619.50 149.30 54828.00 88888.00 2013-06-07 18:43:43.000 158 12619.48 149.30 54827.97 88888.00 2013-06-07 18:43:43.125 158 12619.48 149.32 54828.03 88888.00 2013-06-07 18:43:43.250 158 12619.42 149.32 54828.03 88888.00 2013-06-07 18:43:43.375 158 12619.42 149.30 54827.97 88888.00 2013-06-07 18:43:43.500 158 12619.45 149.30 54827.95 88888.00 2013-06-07 18:43:43.625 158 12619.58 149.35 54827.97 88888.00 2013-06-07 18:43:43.750 158 12619.58 149.35 54827.97 88888.00 2013-06-07 18:43:43.875 158 12619.50 149.32 54827.95 88888.00 2013-06-07 18:43:44.000 158 12619.50 149.28 54827.93 88888.00 2013-06-07 18:43:44.125 158 12619.55 149.32 54827.95 88888.00 2013-06-07 18:43:44.250 158 12619.50 149.32 54827.97 88888.00 2013-06-07 18:43:44.375 158 12619.45 149.32 54827.97 88888.00 2013-06-07 18:43:44.500 158 12619.48 149.32 54827.95 88888.00 2013-06-07 18:43:44.625 158 12619.50 149.32 54827.93 88888.00 2013-06-07 18:43:44.750 158 12619.55 149.28 54827.93 88888.00 2013-06-07 18:43:44.875 158 12619.58 149.30 54827.95 88888.00 2013-06-07 18:43:45.000 158 12619.50 149.35 54827.90 88888.00 2013-06-07 18:43:45.125 158 12619.50 149.32 54827.93 88888.00 2013-06-07 18:43:45.250 158 12619.42 149.30 54827.93 88888.00 2013-06-07 18:43:45.375 158 12619.48 149.35 54827.95 88888.00 2013-06-07 18:43:45.500 158 12619.50 149.35 54827.93 88888.00 2013-06-07 18:43:45.625 158 12619.45 149.32 54827.97 88888.00 2013-06-07 18:43:45.750 158 12619.42 149.35 54827.97 88888.00 2013-06-07 18:43:45.875 158 12619.48 149.43 54828.00 88888.00 2013-06-07 18:43:46.000 158 12619.45 149.40 54828.00 88888.00 2013-06-07 18:43:46.125 158 12619.50 149.38 54828.00 88888.00 2013-06-07 18:43:46.250 158 12619.48 149.38 54827.97 88888.00 2013-06-07 18:43:46.375 158 12619.48 149.38 54827.97 88888.00 2013-06-07 18:43:46.500 158 12619.45 149.38 54827.97 88888.00 2013-06-07 18:43:46.625 158 12619.48 149.43 54827.97 88888.00 2013-06-07 18:43:46.750 158 12619.42 149.35 54827.95 88888.00 2013-06-07 18:43:46.875 158 12619.45 149.35 54827.95 88888.00 2013-06-07 18:43:47.000 158 12619.48 149.30 54827.93 88888.00 2013-06-07 18:43:47.125 158 12619.50 149.30 54827.93 88888.00 2013-06-07 18:43:47.250 158 12619.48 149.30 54827.90 88888.00 2013-06-07 18:43:47.375 158 12619.55 149.32 54827.93 88888.00 2013-06-07 18:43:47.500 158 12619.55 149.38 54827.95 88888.00 2013-06-07 18:43:47.625 158 12619.52 149.35 54827.95 88888.00 2013-06-07 18:43:47.750 158 12619.52 149.38 54827.95 88888.00 2013-06-07 18:43:47.875 158 12619.50 149.40 54827.97 88888.00 2013-06-07 18:43:48.000 158 12619.52 149.43 54827.97 88888.00 2013-06-07 18:43:48.125 158 12619.60 149.38 54827.97 88888.00 2013-06-07 18:43:48.250 158 12619.65 149.40 54827.95 88888.00 2013-06-07 18:43:48.375 158 12619.65 149.38 54827.95 88888.00 2013-06-07 18:43:48.500 158 12619.65 149.38 54827.95 88888.00 2013-06-07 18:43:48.625 158 12619.70 149.43 54827.95 88888.00 2013-06-07 18:43:48.750 158 12619.73 149.40 54827.93 88888.00 2013-06-07 18:43:48.875 158 12619.73 149.40 54827.97 88888.00 2013-06-07 18:43:49.000 158 12619.65 149.38 54827.93 88888.00 2013-06-07 18:43:49.125 158 12619.62 149.35 54827.90 88888.00 2013-06-07 18:43:49.250 158 12619.65 149.35 54827.90 88888.00 2013-06-07 18:43:49.375 158 12619.73 149.40 54827.93 88888.00 2013-06-07 18:43:49.500 158 12619.75 149.43 54827.95 88888.00 2013-06-07 18:43:49.625 158 12619.65 149.40 54827.93 88888.00 2013-06-07 18:43:49.750 158 12619.62 149.35 54827.90 88888.00 2013-06-07 18:43:49.875 158 12619.62 149.35 54827.88 88888.00 2013-06-07 18:43:50.000 158 12619.60 149.40 54827.88 88888.00 2013-06-07 18:43:50.125 158 12619.67 149.43 54827.88 88888.00 2013-06-07 18:43:50.250 158 12619.65 149.38 54827.90 88888.00 2013-06-07 18:43:50.375 158 12619.65 149.43 54827.93 88888.00 2013-06-07 18:43:50.500 158 12619.67 149.45 54827.95 88888.00 2013-06-07 18:43:50.625 158 12619.70 149.40 54827.90 88888.00 2013-06-07 18:43:50.750 158 12619.70 149.38 54827.93 88888.00 2013-06-07 18:43:50.875 158 12619.67 149.40 54827.90 88888.00 2013-06-07 18:43:51.000 158 12619.77 149.45 54827.93 88888.00 2013-06-07 18:43:51.125 158 12619.75 149.43 54827.93 88888.00 2013-06-07 18:43:51.250 158 12619.67 149.40 54827.90 88888.00 2013-06-07 18:43:51.375 158 12619.70 149.38 54827.88 88888.00 2013-06-07 18:43:51.500 158 12619.67 149.35 54827.88 88888.00 2013-06-07 18:43:51.625 158 12619.70 149.40 54827.93 88888.00 2013-06-07 18:43:51.750 158 12619.77 149.45 54827.97 88888.00 2013-06-07 18:43:51.875 158 12619.77 149.45 54827.97 88888.00 2013-06-07 18:43:52.000 158 12619.80 149.43 54827.93 88888.00 2013-06-07 18:43:52.125 158 12619.75 149.32 54827.88 88888.00 2013-06-07 18:43:52.250 158 12619.75 149.35 54827.90 88888.00 2013-06-07 18:43:52.375 158 12619.77 149.38 54827.93 88888.00 2013-06-07 18:43:52.500 158 12619.70 149.38 54827.93 88888.00 2013-06-07 18:43:52.625 158 12619.77 149.43 54827.95 88888.00 2013-06-07 18:43:52.750 158 12619.88 149.43 54827.95 88888.00 2013-06-07 18:43:52.875 158 12619.80 149.43 54827.93 88888.00 2013-06-07 18:43:53.000 158 12619.75 149.38 54827.88 88888.00 2013-06-07 18:43:53.125 158 12619.73 149.43 54827.90 88888.00 2013-06-07 18:43:53.250 158 12619.70 149.40 54827.90 88888.00 2013-06-07 18:43:53.375 158 12619.77 149.45 54827.95 88888.00 2013-06-07 18:43:53.500 158 12619.83 149.47 54827.95 88888.00 2013-06-07 18:43:53.625 158 12619.88 149.47 54827.93 88888.00 2013-06-07 18:43:53.750 158 12619.90 149.47 54827.90 88888.00 2013-06-07 18:43:53.875 158 12619.88 149.45 54827.90 88888.00 2013-06-07 18:43:54.000 158 12619.88 149.43 54827.90 88888.00 2013-06-07 18:43:54.125 158 12619.90 149.50 54827.93 88888.00 2013-06-07 18:43:54.250 158 12619.85 149.47 54827.93 88888.00 2013-06-07 18:43:54.375 158 12619.90 149.47 54827.90 88888.00 2013-06-07 18:43:54.500 158 12619.90 149.47 54827.90 88888.00 2013-06-07 18:43:54.625 158 12619.95 149.55 54827.90 88888.00 2013-06-07 18:43:54.750 158 12620.00 149.53 54827.93 88888.00 2013-06-07 18:43:54.875 158 12619.92 149.47 54827.95 88888.00 2013-06-07 18:43:55.000 158 12619.92 149.50 54827.95 88888.00 2013-06-07 18:43:55.125 158 12619.92 149.53 54827.95 88888.00 2013-06-07 18:43:55.250 158 12619.85 149.50 54827.95 88888.00 2013-06-07 18:43:55.375 158 12619.92 149.47 54827.93 88888.00 2013-06-07 18:43:55.500 158 12619.98 149.50 54827.95 88888.00 2013-06-07 18:43:55.625 158 12619.95 149.50 54827.93 88888.00 2013-06-07 18:43:55.750 158 12619.95 149.50 54827.90 88888.00 2013-06-07 18:43:55.875 158 12619.95 149.47 54827.88 88888.00 2013-06-07 18:43:56.000 158 12619.95 149.43 54827.85 88888.00 2013-06-07 18:43:56.125 158 12619.98 149.45 54827.88 88888.00 2013-06-07 18:43:56.250 158 12620.00 149.47 54827.90 88888.00 2013-06-07 18:43:56.375 158 12620.00 149.47 54827.88 88888.00 2013-06-07 18:43:56.500 158 12619.92 149.43 54827.85 88888.00 2013-06-07 18:43:56.625 158 12619.90 149.43 54827.85 88888.00 2013-06-07 18:43:56.750 158 12619.95 149.45 54827.85 88888.00 2013-06-07 18:43:56.875 158 12620.00 149.47 54827.88 88888.00 2013-06-07 18:43:57.000 158 12620.00 149.50 54827.88 88888.00 2013-06-07 18:43:57.125 158 12619.92 149.45 54827.85 88888.00 2013-06-07 18:43:57.250 158 12619.83 149.45 54827.88 88888.00 2013-06-07 18:43:57.375 158 12619.88 149.50 54827.88 88888.00 2013-06-07 18:43:57.500 158 12619.95 149.47 54827.88 88888.00 2013-06-07 18:43:57.625 158 12620.00 149.53 54827.85 88888.00 2013-06-07 18:43:57.750 158 12619.98 149.53 54827.90 88888.00 2013-06-07 18:43:57.875 158 12619.98 149.50 54827.90 88888.00 2013-06-07 18:43:58.000 158 12619.92 149.47 54827.90 88888.00 2013-06-07 18:43:58.125 158 12619.88 149.50 54827.88 88888.00 2013-06-07 18:43:58.250 158 12619.88 149.50 54827.88 88888.00 2013-06-07 18:43:58.375 158 12619.88 149.53 54827.90 88888.00 2013-06-07 18:43:58.500 158 12619.90 149.50 54827.88 88888.00 2013-06-07 18:43:58.625 158 12619.92 149.50 54827.88 88888.00 2013-06-07 18:43:58.750 158 12619.92 149.47 54827.88 88888.00 2013-06-07 18:43:58.875 158 12619.90 149.45 54827.88 88888.00 2013-06-07 18:43:59.000 158 12619.90 149.45 54827.88 88888.00 2013-06-07 18:43:59.125 158 12619.98 149.53 54827.93 88888.00 2013-06-07 18:43:59.250 158 12619.92 149.55 54827.90 88888.00 2013-06-07 18:43:59.375 158 12619.90 149.50 54827.90 88888.00 2013-06-07 18:43:59.500 158 12619.80 149.50 54827.88 88888.00 2013-06-07 18:43:59.625 158 12619.90 149.53 54827.90 88888.00 2013-06-07 18:43:59.750 158 12620.00 149.53 54827.88 88888.00 2013-06-07 18:43:59.875 158 12620.00 149.50 54827.85 88888.00 2013-06-07 18:44:00.000 158 12619.92 149.45 54827.88 88888.00 2013-06-07 18:44:00.125 158 12619.92 149.47 54827.88 88888.00 2013-06-07 18:44:00.250 158 12619.98 149.50 54827.90 88888.00 2013-06-07 18:44:00.375 158 12620.05 149.53 54827.93 88888.00 2013-06-07 18:44:00.500 158 12620.08 149.57 54827.90 88888.00 2013-06-07 18:44:00.625 158 12620.05 149.55 54827.88 88888.00 2013-06-07 18:44:00.750 158 12620.08 149.53 54827.88 88888.00 2013-06-07 18:44:00.875 158 12620.05 149.50 54827.88 88888.00 2013-06-07 18:44:01.000 158 12620.08 149.50 54827.85 88888.00 2013-06-07 18:44:01.125 158 12620.05 149.47 54827.85 88888.00 2013-06-07 18:44:01.250 158 12620.02 149.45 54827.85 88888.00 2013-06-07 18:44:01.375 158 12620.02 149.47 54827.82 88888.00 2013-06-07 18:44:01.500 158 12620.02 149.47 54827.85 88888.00 2013-06-07 18:44:01.625 158 12620.10 149.50 54827.90 88888.00 2013-06-07 18:44:01.750 158 12620.05 149.50 54827.88 88888.00 2013-06-07 18:44:01.875 158 12620.00 149.50 54827.88 88888.00 2013-06-07 18:44:02.000 158 12619.98 149.50 54827.88 88888.00 2013-06-07 18:44:02.125 158 12619.98 149.47 54827.85 88888.00 2013-06-07 18:44:02.250 158 12619.95 149.47 54827.85 88888.00 2013-06-07 18:44:02.375 158 12620.05 149.50 54827.85 88888.00 2013-06-07 18:44:02.500 158 12620.08 149.53 54827.85 88888.00 2013-06-07 18:44:02.625 158 12619.98 149.50 54827.80 88888.00 2013-06-07 18:44:02.750 158 12620.00 149.47 54827.82 88888.00 2013-06-07 18:44:02.875 158 12620.08 149.50 54827.85 88888.00 2013-06-07 18:44:03.000 158 12620.10 149.53 54827.82 88888.00 2013-06-07 18:44:03.125 158 12620.10 149.47 54827.82 88888.00 2013-06-07 18:44:03.250 158 12620.10 149.50 54827.85 88888.00 2013-06-07 18:44:03.375 158 12620.17 149.53 54827.82 88888.00 2013-06-07 18:44:03.500 158 12620.12 149.53 54827.80 88888.00 2013-06-07 18:44:03.625 158 12620.02 149.47 54827.82 88888.00 2013-06-07 18:44:03.750 158 12620.02 149.50 54827.82 88888.00 2013-06-07 18:44:03.875 158 12620.02 149.50 54827.85 88888.00 2013-06-07 18:44:04.000 158 12620.05 149.47 54827.85 88888.00 2013-06-07 18:44:04.125 158 12620.12 149.50 54827.85 88888.00 2013-06-07 18:44:04.250 158 12620.15 149.53 54827.88 88888.00 2013-06-07 18:44:04.375 158 12620.08 149.55 54827.88 88888.00 2013-06-07 18:44:04.500 158 12620.05 149.53 54827.82 88888.00 2013-06-07 18:44:04.625 158 12620.08 149.50 54827.85 88888.00 2013-06-07 18:44:04.750 158 12620.12 149.53 54827.88 88888.00 2013-06-07 18:44:04.875 158 12620.15 149.53 54827.88 88888.00 2013-06-07 18:44:05.000 158 12620.08 149.53 54827.85 88888.00 2013-06-07 18:44:05.125 158 12620.02 149.53 54827.88 88888.00 2013-06-07 18:44:05.250 158 12620.00 149.47 54827.85 88888.00 2013-06-07 18:44:05.375 158 12620.02 149.50 54827.85 88888.00 2013-06-07 18:44:05.500 158 12620.10 149.50 54827.85 88888.00 2013-06-07 18:44:05.625 158 12620.10 149.53 54827.88 88888.00 2013-06-07 18:44:05.750 158 12620.12 149.55 54827.90 88888.00 2013-06-07 18:44:05.875 158 12620.20 149.53 54827.88 88888.00 2013-06-07 18:44:06.000 158 12620.17 149.53 54827.85 88888.00 2013-06-07 18:44:06.125 158 12620.23 149.53 54827.85 88888.00 2013-06-07 18:44:06.250 158 12620.25 149.50 54827.88 88888.00 2013-06-07 18:44:06.375 158 12620.23 149.47 54827.88 88888.00 2013-06-07 18:44:06.500 158 12620.20 149.50 54827.88 88888.00 2013-06-07 18:44:06.625 158 12620.27 149.53 54827.88 88888.00 2013-06-07 18:44:06.750 158 12620.25 149.50 54827.88 88888.00 2013-06-07 18:44:06.875 158 12620.15 149.53 54827.88 88888.00 2013-06-07 18:44:07.000 158 12620.17 149.57 54827.90 88888.00 2013-06-07 18:44:07.125 158 12620.23 149.57 54827.93 88888.00 2013-06-07 18:44:07.250 158 12620.23 149.47 54827.88 88888.00 2013-06-07 18:44:07.375 158 12620.17 149.50 54827.85 88888.00 2013-06-07 18:44:07.500 158 12620.20 149.50 54827.85 88888.00 2013-06-07 18:44:07.625 158 12620.20 149.53 54827.85 88888.00 2013-06-07 18:44:07.750 158 12620.17 149.55 54827.85 88888.00 2013-06-07 18:44:07.875 158 12620.17 149.53 54827.82 88888.00 2013-06-07 18:44:08.000 158 12620.15 149.50 54827.80 88888.00 2013-06-07 18:44:08.125 158 12620.17 149.50 54827.85 88888.00 2013-06-07 18:44:08.250 158 12620.20 149.55 54827.90 88888.00 2013-06-07 18:44:08.375 158 12620.27 149.60 54827.90 88888.00 2013-06-07 18:44:08.500 158 12620.23 149.50 54827.82 88888.00 2013-06-07 18:44:08.625 158 12620.17 149.47 54827.82 88888.00 2013-06-07 18:44:08.750 158 12620.17 149.53 54827.85 88888.00 2013-06-07 18:44:08.875 158 12620.27 149.53 54827.88 88888.00 2013-06-07 18:44:09.000 158 12620.27 149.47 54827.85 88888.00 2013-06-07 18:44:09.125 158 12620.20 149.45 54827.82 88888.00 2013-06-07 18:44:09.250 158 12620.10 149.47 54827.82 88888.00 2013-06-07 18:44:09.375 158 12620.15 149.50 54827.85 88888.00 2013-06-07 18:44:09.500 158 12620.23 149.53 54827.88 88888.00 2013-06-07 18:44:09.625 158 12620.30 149.55 54827.88 88888.00 2013-06-07 18:44:09.750 158 12620.30 149.53 54827.88 88888.00 2013-06-07 18:44:09.875 158 12620.30 149.55 54827.90 88888.00 2013-06-07 18:44:10.000 158 12620.27 149.55 54827.88 88888.00 2013-06-07 18:44:10.125 158 12620.20 149.53 54827.85 88888.00 2013-06-07 18:44:10.250 158 12620.15 149.47 54827.85 88888.00 2013-06-07 18:44:10.375 158 12620.17 149.50 54827.85 88888.00 2013-06-07 18:44:10.500 158 12620.27 149.53 54827.88 88888.00 2013-06-07 18:44:10.625 158 12620.33 149.53 54827.85 88888.00 2013-06-07 18:44:10.750 158 12620.30 149.55 54827.85 88888.00 2013-06-07 18:44:10.875 158 12620.27 149.57 54827.93 88888.00 2013-06-07 18:44:11.000 158 12620.30 149.53 54827.88 88888.00 2013-06-07 18:44:11.125 158 12620.30 149.50 54827.90 88888.00 2013-06-07 18:44:11.250 158 12620.30 149.47 54827.90 88888.00 2013-06-07 18:44:11.375 158 12620.30 149.45 54827.85 88888.00 2013-06-07 18:44:11.500 158 12620.23 149.45 54827.85 88888.00 2013-06-07 18:44:11.625 158 12620.23 149.47 54827.85 88888.00 2013-06-07 18:44:11.750 158 12620.23 149.53 54827.88 88888.00 2013-06-07 18:44:11.875 158 12620.23 149.55 54827.90 88888.00 2013-06-07 18:44:12.000 158 12620.23 149.50 54827.85 88888.00 2013-06-07 18:44:12.125 158 12620.25 149.50 54827.88 88888.00 2013-06-07 18:44:12.250 158 12620.33 149.50 54827.90 88888.00 2013-06-07 18:44:12.375 158 12620.33 149.47 54827.88 88888.00 2013-06-07 18:44:12.500 158 12620.27 149.50 54827.88 88888.00 2013-06-07 18:44:12.625 158 12620.20 149.50 54827.88 88888.00 2013-06-07 18:44:12.750 158 12620.25 149.45 54827.88 88888.00 2013-06-07 18:44:12.875 158 12620.27 149.47 54827.88 88888.00 2013-06-07 18:44:13.000 158 12620.23 149.50 54827.85 88888.00 2013-06-07 18:44:13.125 158 12620.20 149.50 54827.88 88888.00 2013-06-07 18:44:13.250 158 12620.20 149.53 54827.90 88888.00 2013-06-07 18:44:13.375 158 12620.27 149.57 54827.90 88888.00 2013-06-07 18:44:13.500 158 12620.30 149.55 54827.88 88888.00 2013-06-07 18:44:13.625 158 12620.27 149.47 54827.82 88888.00 2013-06-07 18:44:13.750 158 12620.33 149.47 54827.82 88888.00 2013-06-07 18:44:13.875 158 12620.30 149.50 54827.82 88888.00 2013-06-07 18:44:14.000 158 12620.33 149.50 54827.80 88888.00 2013-06-07 18:44:14.125 158 12620.33 149.50 54827.82 88888.00 2013-06-07 18:44:14.250 158 12620.33 149.50 54827.88 88888.00 2013-06-07 18:44:14.375 158 12620.25 149.53 54827.90 88888.00 2013-06-07 18:44:14.500 158 12620.17 149.53 54827.88 88888.00 2013-06-07 18:44:14.625 158 12620.23 149.50 54827.85 88888.00 2013-06-07 18:44:14.750 158 12620.33 149.47 54827.82 88888.00 2013-06-07 18:44:14.875 158 12620.30 149.45 54827.82 88888.00 2013-06-07 18:44:15.000 158 12620.20 149.47 54827.82 88888.00 2013-06-07 18:44:15.125 158 12620.23 149.50 54827.88 88888.00 2013-06-07 18:44:15.250 158 12620.15 149.45 54827.85 88888.00 2013-06-07 18:44:15.375 158 12620.15 149.50 54827.85 88888.00 2013-06-07 18:44:15.500 158 12620.15 149.53 54827.85 88888.00 2013-06-07 18:44:15.625 158 12620.17 149.47 54827.88 88888.00 2013-06-07 18:44:15.750 158 12620.20 149.50 54827.90 88888.00 2013-06-07 18:44:15.875 158 12620.15 149.50 54827.93 88888.00 2013-06-07 18:44:16.000 158 12620.10 149.47 54827.88 88888.00 2013-06-07 18:44:16.125 158 12620.12 149.45 54827.88 88888.00 2013-06-07 18:44:16.250 158 12620.10 149.45 54827.88 88888.00 2013-06-07 18:44:16.375 158 12620.15 149.50 54827.88 88888.00 2013-06-07 18:44:16.500 158 12620.25 149.50 54827.88 88888.00 2013-06-07 18:44:16.625 158 12620.25 149.53 54827.93 88888.00 2013-06-07 18:44:16.750 158 12620.23 149.55 54827.93 88888.00 2013-06-07 18:44:16.875 158 12620.25 149.55 54827.93 88888.00 2013-06-07 18:44:17.000 158 12620.25 149.53 54827.90 88888.00 2013-06-07 18:44:17.125 158 12620.20 149.50 54827.88 88888.00 2013-06-07 18:44:17.250 158 12620.17 149.47 54827.88 88888.00 2013-06-07 18:44:17.375 158 12620.20 149.50 54827.90 88888.00 2013-06-07 18:44:17.500 158 12620.17 149.53 54827.93 88888.00 2013-06-07 18:44:17.625 158 12620.20 149.53 54827.90 88888.00 2013-06-07 18:44:17.750 158 12620.20 149.53 54827.93 88888.00 2013-06-07 18:44:17.875 158 12620.23 149.55 54827.90 88888.00 2013-06-07 18:44:18.000 158 12620.25 149.57 54827.88 88888.00 2013-06-07 18:44:18.125 158 12620.27 149.57 54827.90 88888.00 2013-06-07 18:44:18.250 158 12620.30 149.60 54827.97 88888.00 2013-06-07 18:44:18.375 158 12620.27 149.55 54827.93 88888.00 2013-06-07 18:44:18.500 158 12620.20 149.53 54827.88 88888.00 2013-06-07 18:44:18.625 158 12620.23 149.53 54827.90 88888.00 2013-06-07 18:44:18.750 158 12620.27 149.55 54827.93 88888.00 2013-06-07 18:44:18.875 158 12620.25 149.55 54827.90 88888.00 2013-06-07 18:44:19.000 158 12620.17 149.57 54827.90 88888.00 2013-06-07 18:44:19.125 158 12620.17 149.57 54827.88 88888.00 2013-06-07 18:44:19.250 158 12620.15 149.55 54827.88 88888.00 2013-06-07 18:44:19.375 158 12620.27 149.57 54827.93 88888.00 2013-06-07 18:44:19.500 158 12620.33 149.60 54827.95 88888.00 2013-06-07 18:44:19.625 158 12620.30 149.55 54827.90 88888.00 2013-06-07 18:44:19.750 158 12620.25 149.55 54827.88 88888.00 2013-06-07 18:44:19.875 158 12620.20 149.53 54827.82 88888.00 2013-06-07 18:44:20.000 158 12620.20 149.53 54827.82 88888.00 2013-06-07 18:44:20.125 158 12620.15 149.53 54827.82 88888.00 2013-06-07 18:44:20.250 158 12620.15 149.55 54827.90 88888.00 2013-06-07 18:44:20.375 158 12620.20 149.53 54827.85 88888.00 2013-06-07 18:44:20.500 158 12620.17 149.45 54827.82 88888.00 2013-06-07 18:44:20.625 158 12620.17 149.45 54827.80 88888.00 2013-06-07 18:44:20.750 158 12620.17 149.53 54827.85 88888.00 2013-06-07 18:44:20.875 158 12620.23 149.53 54827.88 88888.00 2013-06-07 18:44:21.000 158 12620.35 149.55 54827.88 88888.00 2013-06-07 18:44:21.125 158 12620.35 149.57 54827.88 88888.00 2013-06-07 18:44:21.250 158 12620.25 149.55 54827.88 88888.00 2013-06-07 18:44:21.375 158 12620.23 149.50 54827.88 88888.00 2013-06-07 18:44:21.500 158 12620.27 149.53 54827.88 88888.00 2013-06-07 18:44:21.625 158 12620.27 149.53 54827.90 88888.00 2013-06-07 18:44:21.750 158 12620.23 149.53 54827.90 88888.00 2013-06-07 18:44:21.875 158 12620.25 149.53 54827.90 88888.00 2013-06-07 18:44:22.000 158 12620.27 149.55 54827.90 88888.00 2013-06-07 18:44:22.125 158 12620.25 149.55 54827.93 88888.00 2013-06-07 18:44:22.250 158 12620.23 149.53 54827.93 88888.00 2013-06-07 18:44:22.375 158 12620.27 149.53 54827.95 88888.00 2013-06-07 18:44:22.500 158 12620.27 149.53 54827.95 88888.00 2013-06-07 18:44:22.625 158 12620.33 149.50 54827.90 88888.00 2013-06-07 18:44:22.750 158 12620.27 149.53 54827.93 88888.00 2013-06-07 18:44:22.875 158 12620.20 149.53 54827.95 88888.00 2013-06-07 18:44:23.000 158 12620.27 149.53 54827.95 88888.00 2013-06-07 18:44:23.125 158 12620.25 149.53 54827.93 88888.00 2013-06-07 18:44:23.250 158 12620.25 149.53 54827.95 88888.00 2013-06-07 18:44:23.375 158 12620.33 149.55 54827.95 88888.00 2013-06-07 18:44:23.500 158 12620.40 149.53 54827.95 88888.00 2013-06-07 18:44:23.625 158 12620.40 149.53 54827.93 88888.00 2013-06-07 18:44:23.750 158 12620.45 149.53 54827.95 88888.00 2013-06-07 18:44:23.875 158 12620.48 149.50 54827.95 88888.00 2013-06-07 18:44:24.000 158 12620.45 149.50 54827.93 88888.00 2013-06-07 18:44:24.125 158 12620.42 149.53 54827.93 88888.00 2013-06-07 18:44:24.250 158 12620.35 149.55 54827.95 88888.00 2013-06-07 18:44:24.375 158 12620.40 149.55 54827.97 88888.00 2013-06-07 18:44:24.500 158 12620.40 149.55 54827.95 88888.00 2013-06-07 18:44:24.625 158 12620.40 149.47 54827.90 88888.00 2013-06-07 18:44:24.750 158 12620.42 149.53 54827.93 88888.00 2013-06-07 18:44:24.875 158 12620.35 149.53 54827.93 88888.00 2013-06-07 18:44:25.000 158 12620.30 149.53 54827.93 88888.00 2013-06-07 18:44:25.125 158 12620.33 149.55 54827.93 88888.00 2013-06-07 18:44:25.250 158 12620.30 149.53 54827.95 88888.00 2013-06-07 18:44:25.375 158 12620.30 149.53 54827.93 88888.00 2013-06-07 18:44:25.500 158 12620.27 149.53 54827.93 88888.00 2013-06-07 18:44:25.625 158 12620.23 149.53 54827.93 88888.00 2013-06-07 18:44:25.750 158 12620.27 149.50 54827.93 88888.00 2013-06-07 18:44:25.875 158 12620.38 149.50 54827.90 88888.00 2013-06-07 18:44:26.000 158 12620.45 149.47 54827.90 88888.00 2013-06-07 18:44:26.125 158 12620.40 149.50 54827.93 88888.00 2013-06-07 18:44:26.250 158 12620.35 149.47 54827.90 88888.00 2013-06-07 18:44:26.375 158 12620.33 149.43 54827.88 88888.00 2013-06-07 18:44:26.500 158 12620.38 149.45 54827.93 88888.00 2013-06-07 18:44:26.625 158 12620.38 149.50 54827.93 88888.00 2013-06-07 18:44:26.750 158 12620.33 149.47 54827.95 88888.00 2013-06-07 18:44:26.875 158 12620.30 149.50 54827.95 88888.00 2013-06-07 18:44:27.000 158 12620.30 149.47 54827.90 88888.00 2013-06-07 18:44:27.125 158 12620.30 149.47 54827.93 88888.00 2013-06-07 18:44:27.250 158 12620.33 149.50 54827.95 88888.00 2013-06-07 18:44:27.375 158 12620.38 149.50 54827.93 88888.00 2013-06-07 18:44:27.500 158 12620.38 149.47 54827.93 88888.00 2013-06-07 18:44:27.625 158 12620.33 149.50 54827.95 88888.00 2013-06-07 18:44:27.750 158 12620.25 149.47 54827.93 88888.00 2013-06-07 18:44:27.875 158 12620.20 149.47 54827.93 88888.00 2013-06-07 18:44:28.000 158 12620.25 149.53 54827.95 88888.00 2013-06-07 18:44:28.125 158 12620.27 149.50 54827.93 88888.00 2013-06-07 18:44:28.250 158 12620.27 149.45 54827.93 88888.00 2013-06-07 18:44:28.375 158 12620.23 149.45 54827.93 88888.00 2013-06-07 18:44:28.500 158 12620.20 149.47 54827.90 88888.00 2013-06-07 18:44:28.625 158 12620.23 149.47 54827.93 88888.00 2013-06-07 18:44:28.750 158 12620.25 149.50 54827.93 88888.00 2013-06-07 18:44:28.875 158 12620.27 149.50 54827.93 88888.00 2013-06-07 18:44:29.000 158 12620.25 149.50 54827.95 88888.00 2013-06-07 18:44:29.125 158 12620.23 149.50 54827.95 88888.00 2013-06-07 18:44:29.250 158 12620.25 149.45 54827.95 88888.00 2013-06-07 18:44:29.375 158 12620.35 149.45 54827.95 88888.00 2013-06-07 18:44:29.500 158 12620.35 149.45 54827.93 88888.00 2013-06-07 18:44:29.625 158 12620.35 149.45 54827.95 88888.00 2013-06-07 18:44:29.750 158 12620.35 149.47 54827.93 88888.00 2013-06-07 18:44:29.875 158 12620.35 149.47 54827.95 88888.00 2013-06-07 18:44:30.000 158 12620.33 149.45 54827.93 88888.00 2013-06-07 18:44:30.125 158 12620.38 149.47 54827.97 88888.00 2013-06-07 18:44:30.250 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:30.375 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:30.500 158 12620.27 149.45 54827.95 88888.00 2013-06-07 18:44:30.625 158 12620.20 149.45 54827.93 88888.00 2013-06-07 18:44:30.750 158 12620.25 149.47 54827.95 88888.00 2013-06-07 18:44:30.875 158 12620.30 149.50 54827.95 88888.00 2013-06-07 18:44:31.000 158 12620.30 149.47 54827.95 88888.00 2013-06-07 18:44:31.125 158 12620.27 149.47 54827.95 88888.00 2013-06-07 18:44:31.250 158 12620.23 149.45 54827.97 88888.00 2013-06-07 18:44:31.375 158 12620.27 149.47 54827.95 88888.00 2013-06-07 18:44:31.500 158 12620.33 149.47 54827.97 88888.00 2013-06-07 18:44:31.625 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:31.750 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:31.875 158 12620.40 149.50 54827.95 88888.00 2013-06-07 18:44:32.000 158 12620.40 149.53 54827.97 88888.00 2013-06-07 18:44:32.125 158 12620.33 149.47 54827.95 88888.00 2013-06-07 18:44:32.250 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:32.375 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:32.500 158 12620.38 149.45 54827.95 88888.00 2013-06-07 18:44:32.625 158 12620.38 149.47 54827.95 88888.00 2013-06-07 18:44:32.750 158 12620.42 149.47 54827.95 88888.00 2013-06-07 18:44:32.875 158 12620.45 149.50 54827.97 88888.00 2013-06-07 18:44:33.000 158 12620.42 149.45 54827.93 88888.00 2013-06-07 18:44:33.125 158 12620.48 149.43 54827.95 88888.00 2013-06-07 18:44:33.250 158 12620.45 149.47 54827.95 88888.00 2013-06-07 18:44:33.375 158 12620.40 149.47 54827.95 88888.00 2013-06-07 18:44:33.500 158 12620.40 149.47 54827.97 88888.00 2013-06-07 18:44:33.625 158 12620.48 149.47 54827.97 88888.00 2013-06-07 18:44:33.750 158 12620.45 149.50 54827.97 88888.00 2013-06-07 18:44:33.875 158 12620.45 149.50 54827.97 88888.00 2013-06-07 18:44:34.000 158 12620.42 149.53 54827.97 88888.00 2013-06-07 18:44:34.125 158 12620.38 149.50 54828.00 88888.00 2013-06-07 18:44:34.250 158 12620.27 149.45 54827.97 88888.00 2013-06-07 18:44:34.375 158 12620.30 149.50 54827.95 88888.00 2013-06-07 18:44:34.500 158 12620.33 149.50 54828.00 88888.00 2013-06-07 18:44:34.625 158 12620.35 149.50 54827.97 88888.00 2013-06-07 18:44:34.750 158 12620.38 149.50 54827.97 88888.00 2013-06-07 18:44:34.875 158 12620.40 149.50 54828.00 88888.00 2013-06-07 18:44:35.000 158 12620.40 149.50 54828.00 88888.00 2013-06-07 18:44:35.125 158 12620.35 149.47 54828.00 88888.00 2013-06-07 18:44:35.250 158 12620.33 149.43 54827.97 88888.00 2013-06-07 18:44:35.375 158 12620.38 149.43 54827.97 88888.00 2013-06-07 18:44:35.500 158 12620.42 149.45 54827.97 88888.00 2013-06-07 18:44:35.625 158 12620.40 149.47 54828.00 88888.00 2013-06-07 18:44:35.750 158 12620.40 149.50 54827.97 88888.00 2013-06-07 18:44:35.875 158 12620.38 149.53 54827.97 88888.00 2013-06-07 18:44:36.000 158 12620.40 149.53 54827.95 88888.00 2013-06-07 18:44:36.125 158 12620.33 149.53 54827.97 88888.00 2013-06-07 18:44:36.250 158 12620.25 149.53 54828.00 88888.00 2013-06-07 18:44:36.375 158 12620.33 149.50 54827.97 88888.00 2013-06-07 18:44:36.500 158 12620.42 149.50 54827.93 88888.00 2013-06-07 18:44:36.625 158 12620.42 149.47 54827.95 88888.00 2013-06-07 18:44:36.750 158 12620.35 149.47 54827.95 88888.00 2013-06-07 18:44:36.875 158 12620.35 149.47 54827.97 88888.00 2013-06-07 18:44:37.000 158 12620.40 149.50 54827.97 88888.00 2013-06-07 18:44:37.125 158 12620.40 149.53 54828.00 88888.00 2013-06-07 18:44:37.250 158 12620.33 149.50 54827.97 88888.00 2013-06-07 18:44:37.375 158 12620.38 149.55 54828.00 88888.00 2013-06-07 18:44:37.500 158 12620.35 149.53 54828.00 88888.00 2013-06-07 18:44:37.625 158 12620.33 149.47 54827.95 88888.00 2013-06-07 18:44:37.750 158 12620.27 149.47 54827.95 88888.00 2013-06-07 18:44:37.875 158 12620.27 149.47 54827.95 88888.00 2013-06-07 18:44:38.000 158 12620.30 149.45 54827.93 88888.00 2013-06-07 18:44:38.125 158 12620.30 149.45 54827.95 88888.00 2013-06-07 18:44:38.250 158 12620.35 149.45 54827.93 88888.00 2013-06-07 18:44:38.375 158 12620.38 149.47 54827.97 88888.00 2013-06-07 18:44:38.500 158 12620.33 149.45 54827.95 88888.00 2013-06-07 18:44:38.625 158 12620.30 149.45 54827.90 88888.00 2013-06-07 18:44:38.750 158 12620.33 149.45 54827.95 88888.00 2013-06-07 18:44:38.875 158 12620.33 149.43 54827.93 88888.00 2013-06-07 18:44:39.000 158 12620.35 149.43 54827.95 88888.00 2013-06-07 18:44:39.125 158 12620.30 149.43 54827.95 88888.00 2013-06-07 18:44:39.250 158 12620.27 149.40 54827.97 88888.00 2013-06-07 18:44:39.375 158 12620.38 149.45 54827.93 88888.00 2013-06-07 18:44:39.500 158 12620.42 149.47 54827.93 88888.00 2013-06-07 18:44:39.625 158 12620.42 149.47 54827.95 88888.00 2013-06-07 18:44:39.750 158 12620.40 149.53 54828.00 88888.00 2013-06-07 18:44:39.875 158 12620.42 149.55 54828.00 88888.00 2013-06-07 18:44:40.000 158 12620.40 149.50 54827.97 88888.00 2013-06-07 18:44:40.125 158 12620.38 149.47 54827.97 88888.00 2013-06-07 18:44:40.250 158 12620.42 149.45 54827.97 88888.00 2013-06-07 18:44:40.375 158 12620.50 149.50 54827.97 88888.00 2013-06-07 18:44:40.500 158 12620.50 149.50 54828.00 88888.00 2013-06-07 18:44:40.625 158 12620.48 149.45 54827.97 88888.00 2013-06-07 18:44:40.750 158 12620.45 149.50 54827.97 88888.00 2013-06-07 18:44:40.875 158 12620.52 149.55 54827.97 88888.00 2013-06-07 18:44:41.000 158 12620.50 149.50 54828.00 88888.00 2013-06-07 18:44:41.125 158 12620.40 149.47 54827.97 88888.00 2013-06-07 18:44:41.250 158 12620.30 149.45 54827.95 88888.00 2013-06-07 18:44:41.375 158 12620.33 149.50 54827.97 88888.00 2013-06-07 18:44:41.500 158 12620.35 149.50 54827.97 88888.00 2013-06-07 18:44:41.625 158 12620.40 149.50 54827.97 88888.00 2013-06-07 18:44:41.750 158 12620.40 149.50 54827.97 88888.00 2013-06-07 18:44:41.875 158 12620.33 149.50 54827.97 88888.00 2013-06-07 18:44:42.000 158 12620.33 149.50 54827.97 88888.00 2013-06-07 18:44:42.125 158 12620.35 149.53 54827.97 88888.00 2013-06-07 18:44:42.250 158 12620.45 149.53 54828.00 88888.00 2013-06-07 18:44:42.375 158 12620.45 149.53 54827.97 88888.00 2013-06-07 18:44:42.500 158 12620.40 149.50 54827.95 88888.00 2013-06-07 18:44:42.625 158 12620.33 149.50 54827.97 88888.00 2013-06-07 18:44:42.750 158 12620.42 149.53 54827.97 88888.00 2013-06-07 18:44:42.875 158 12620.42 149.53 54828.00 88888.00 2013-06-07 18:44:43.000 158 12620.42 149.50 54827.97 88888.00 2013-06-07 18:44:43.125 158 12620.42 149.50 54827.97 88888.00 2013-06-07 18:44:43.250 158 12620.35 149.45 54827.97 88888.00 2013-06-07 18:44:43.375 158 12620.35 149.50 54828.03 88888.00 2013-06-07 18:44:43.500 158 12620.40 149.53 54828.03 88888.00 2013-06-07 18:44:43.625 158 12620.48 149.53 54828.05 88888.00 2013-06-07 18:44:43.750 158 12620.50 149.53 54828.00 88888.00 2013-06-07 18:44:43.875 158 12620.45 149.45 54827.97 88888.00 2013-06-07 18:44:44.000 158 12620.48 149.43 54827.95 88888.00 2013-06-07 18:44:44.125 158 12620.40 149.43 54827.95 88888.00 2013-06-07 18:44:44.250 158 12620.38 149.43 54827.95 88888.00 2013-06-07 18:44:44.375 158 12620.42 149.43 54827.95 88888.00 2013-06-07 18:44:44.500 158 12620.38 149.45 54827.97 88888.00 2013-06-07 18:44:44.625 158 12620.30 149.47 54827.97 88888.00 2013-06-07 18:44:44.750 158 12620.38 149.47 54827.97 88888.00 2013-06-07 18:44:44.875 158 12620.38 149.50 54828.00 88888.00 2013-06-07 18:44:45.000 158 12620.33 149.50 54828.00 88888.00 2013-06-07 18:44:45.125 158 12620.30 149.45 54828.00 88888.00 2013-06-07 18:44:45.250 158 12620.30 149.43 54828.00 88888.00 2013-06-07 18:44:45.375 158 12620.35 149.47 54827.97 88888.00 2013-06-07 18:44:45.500 158 12620.38 149.50 54828.00 88888.00 2013-06-07 18:44:45.625 158 12620.40 149.50 54828.03 88888.00 2013-06-07 18:44:45.750 158 12620.45 149.50 54828.00 88888.00 2013-06-07 18:44:45.875 158 12620.50 149.47 54827.97 88888.00 2013-06-07 18:44:46.000 158 12620.55 149.47 54827.93 88888.00 2013-06-07 18:44:46.125 158 12620.52 149.43 54827.97 88888.00 2013-06-07 18:44:46.250 158 12620.50 149.45 54827.97 88888.00 2013-06-07 18:44:46.375 158 12620.52 149.50 54828.00 88888.00 2013-06-07 18:44:46.500 158 12620.42 149.47 54827.97 88888.00 2013-06-07 18:44:46.625 158 12620.40 149.47 54828.00 88888.00 2013-06-07 18:44:46.750 158 12620.48 149.45 54828.00 88888.00 2013-06-07 18:44:46.875 158 12620.48 149.45 54827.97 88888.00 2013-06-07 18:44:47.000 158 12620.42 149.45 54827.95 88888.00 2013-06-07 18:44:47.125 158 12620.45 149.47 54828.00 88888.00 2013-06-07 18:44:47.250 158 12620.50 149.50 54828.03 88888.00 2013-06-07 18:44:47.375 158 12620.45 149.53 54828.00 88888.00 2013-06-07 18:44:47.500 158 12620.40 149.50 54828.00 88888.00 2013-06-07 18:44:47.625 158 12620.42 149.50 54828.03 88888.00 2013-06-07 18:44:47.750 158 12620.42 149.53 54828.03 88888.00 2013-06-07 18:44:47.875 158 12620.48 149.47 54827.97 88888.00 2013-06-07 18:44:48.000 158 12620.52 149.43 54827.93 88888.00 2013-06-07 18:44:48.125 158 12620.45 149.43 54827.95 88888.00 2013-06-07 18:44:48.250 158 12620.42 149.45 54827.97 88888.00 2013-06-07 18:44:48.375 158 12620.50 149.55 54827.97 88888.00 2013-06-07 18:44:48.500 158 12620.50 149.55 54828.00 88888.00 2013-06-07 18:44:48.625 158 12620.45 149.53 54828.00 88888.00 2013-06-07 18:44:48.750 158 12620.40 149.47 54827.97 88888.00 2013-06-07 18:44:48.875 158 12620.38 149.47 54827.97 88888.00 2013-06-07 18:44:49.000 158 12620.42 149.50 54827.97 88888.00 2013-06-07 18:44:49.125 158 12620.48 149.47 54827.97 88888.00 2013-06-07 18:44:49.250 158 12620.55 149.47 54827.97 88888.00 2013-06-07 18:44:49.375 158 12620.45 149.45 54827.95 88888.00 2013-06-07 18:44:49.500 158 12620.40 149.45 54827.95 88888.00 2013-06-07 18:44:49.625 158 12620.48 149.50 54827.97 88888.00 2013-06-07 18:44:49.750 158 12620.58 149.53 54828.00 88888.00 2013-06-07 18:44:49.875 158 12620.52 149.53 54827.97 88888.00 2013-06-07 18:44:50.000 158 12620.52 149.50 54827.97 88888.00 2013-06-07 18:44:50.125 158 12620.55 149.53 54828.03 88888.00 2013-06-07 18:44:50.250 158 12620.50 149.50 54828.00 88888.00 2013-06-07 18:44:50.375 158 12620.50 149.47 54827.95 88888.00 2013-06-07 18:44:50.500 158 12620.50 149.47 54827.95 88888.00 2013-06-07 18:44:50.625 158 12620.50 149.50 54827.97 88888.00 2013-06-07 18:44:50.750 158 12620.52 149.50 54827.95 88888.00 2013-06-07 18:44:50.875 158 12620.52 149.45 54827.93 88888.00 2013-06-07 18:44:51.000 158 12620.48 149.43 54827.93 88888.00 2013-06-07 18:44:51.125 158 12620.52 149.43 54827.95 88888.00 2013-06-07 18:44:51.250 158 12620.48 149.43 54827.93 88888.00 2013-06-07 18:44:51.375 158 12620.45 149.43 54827.90 88888.00 2013-06-07 18:44:51.500 158 12620.45 149.45 54827.93 88888.00 2013-06-07 18:44:51.625 158 12620.48 149.50 54827.97 88888.00 2013-06-07 18:44:51.750 158 12620.45 149.50 54828.00 88888.00 2013-06-07 18:44:51.875 158 12620.48 149.50 54828.00 88888.00 2013-06-07 18:44:52.000 158 12620.52 149.50 54827.97 88888.00 2013-06-07 18:44:52.125 158 12620.52 149.50 54827.97 88888.00 2013-06-07 18:44:52.250 158 12620.52 149.53 54828.03 88888.00 2013-06-07 18:44:52.375 158 12620.55 149.53 54828.03 88888.00 2013-06-07 18:44:52.500 158 12620.55 149.47 54828.00 88888.00 2013-06-07 18:44:52.625 158 12620.52 149.45 54827.97 88888.00 2013-06-07 18:44:52.750 158 12620.55 149.50 54827.97 88888.00 2013-06-07 18:44:52.875 158 12620.58 149.50 54828.00 88888.00 2013-06-07 18:44:53.000 158 12620.62 149.47 54827.97 88888.00 2013-06-07 18:44:53.125 158 12620.62 149.45 54827.97 88888.00 2013-06-07 18:44:53.250 158 12620.55 149.45 54827.97 88888.00 2013-06-07 18:44:53.375 158 12620.52 149.45 54827.95 88888.00 2013-06-07 18:44:53.500 158 12620.50 149.50 54827.97 88888.00 2013-06-07 18:44:53.625 158 12620.58 149.50 54827.97 88888.00 2013-06-07 18:44:53.750 158 12620.55 149.47 54827.97 88888.00 2013-06-07 18:44:53.875 158 12620.55 149.53 54828.00 88888.00 2013-06-07 18:44:54.000 158 12620.62 149.53 54828.00 88888.00 2013-06-07 18:44:54.125 158 12620.62 149.47 54827.95 88888.00 2013-06-07 18:44:54.250 158 12620.52 149.43 54827.93 88888.00 2013-06-07 18:44:54.375 158 12620.55 149.45 54827.95 88888.00 2013-06-07 18:44:54.500 158 12620.60 149.53 54828.00 88888.00 2013-06-07 18:44:54.625 158 12620.65 149.53 54828.00 88888.00 2013-06-07 18:44:54.750 158 12620.65 149.50 54828.00 88888.00 2013-06-07 18:44:54.875 158 12620.67 149.50 54827.95 88888.00 2013-06-07 18:44:55.000 158 12620.60 149.45 54827.95 88888.00 2013-06-07 18:44:55.125 158 12620.55 149.47 54827.97 88888.00 2013-06-07 18:44:55.250 158 12620.55 149.43 54828.00 88888.00 2013-06-07 18:44:55.375 158 12620.62 149.45 54828.05 88888.00 2013-06-07 18:44:55.500 158 12620.62 149.47 54828.00 88888.00 2013-06-07 18:44:55.625 158 12620.62 149.47 54828.00 88888.00 2013-06-07 18:44:55.750 158 12620.60 149.43 54827.97 88888.00 2013-06-07 18:44:55.875 158 12620.65 149.43 54827.93 88888.00 2013-06-07 18:44:56.000 158 12620.60 149.40 54827.93 88888.00 2013-06-07 18:44:56.125 158 12620.52 149.43 54827.95 88888.00 2013-06-07 18:44:56.250 158 12620.55 149.43 54827.97 88888.00 2013-06-07 18:44:56.375 158 12620.60 149.40 54827.97 88888.00 2013-06-07 18:44:56.500 158 12620.55 149.43 54827.97 88888.00 2013-06-07 18:44:56.625 158 12620.52 149.45 54827.95 88888.00 2013-06-07 18:44:56.750 158 12620.60 149.47 54827.95 88888.00 2013-06-07 18:44:56.875 158 12620.60 149.45 54827.95 88888.00 2013-06-07 18:44:57.000 158 12620.65 149.47 54827.95 88888.00 2013-06-07 18:44:57.125 158 12620.67 149.45 54827.93 88888.00 2013-06-07 18:44:57.250 158 12620.60 149.38 54827.90 88888.00 2013-06-07 18:44:57.375 158 12620.55 149.38 54827.90 88888.00 2013-06-07 18:44:57.500 158 12620.60 149.43 54827.95 88888.00 2013-06-07 18:44:57.625 158 12620.67 149.53 54827.97 88888.00 2013-06-07 18:44:57.750 158 12620.65 149.53 54828.00 88888.00 2013-06-07 18:44:57.875 158 12620.60 149.50 54828.00 88888.00 2013-06-07 18:44:58.000 158 12620.62 149.47 54828.00 88888.00 2013-06-07 18:44:58.125 158 12620.70 149.50 54828.03 88888.00 2013-06-07 18:44:58.250 158 12620.65 149.47 54828.00 88888.00 2013-06-07 18:44:58.375 158 12620.60 149.45 54827.97 88888.00 2013-06-07 18:44:58.500 158 12620.55 149.45 54827.97 88888.00 2013-06-07 18:44:58.625 158 12620.52 149.47 54827.97 88888.00 2013-06-07 18:44:58.750 158 12620.55 149.45 54827.97 88888.00 2013-06-07 18:44:58.875 158 12620.55 149.45 54827.95 88888.00 2013-06-07 18:44:59.000 158 12620.60 149.43 54827.93 88888.00 2013-06-07 18:44:59.125 158 12620.67 149.45 54827.93 88888.00 2013-06-07 18:44:59.250 158 12620.67 149.43 54827.93 88888.00 2013-06-07 18:44:59.375 158 12620.70 149.43 54827.93 88888.00 2013-06-07 18:44:59.500 158 12620.70 149.43 54827.95 88888.00 2013-06-07 18:44:59.625 158 12620.67 149.47 54827.97 88888.00 2013-06-07 18:44:59.750 158 12620.67 149.47 54827.97 88888.00 2013-06-07 18:44:59.875 158 12620.70 149.47 54827.97 88888.00 2013-06-07 18:45:00.000 158 12620.73 149.45 54827.95 88888.00 2013-06-07 18:45:00.125 158 12620.70 149.45 54827.95 88888.00 2013-06-07 18:45:00.250 158 12620.67 149.43 54827.97 88888.00 2013-06-07 18:45:00.375 158 12620.67 149.43 54827.97 88888.00 2013-06-07 18:45:00.500 158 12620.62 149.43 54827.97 88888.00 2013-06-07 18:45:00.625 158 12620.62 149.45 54828.03 88888.00 2013-06-07 18:45:00.750 158 12620.67 149.47 54828.00 88888.00 2013-06-07 18:45:00.875 158 12620.65 149.45 54828.00 88888.00 2013-06-07 18:45:01.000 158 12620.62 149.43 54827.95 88888.00 2013-06-07 18:45:01.125 158 12620.62 149.40 54827.95 88888.00 2013-06-07 18:45:01.250 158 12620.58 149.38 54827.97 88888.00 2013-06-07 18:45:01.375 158 12620.65 149.40 54828.00 88888.00 2013-06-07 18:45:01.500 158 12620.67 149.40 54827.97 88888.00 2013-06-07 18:45:01.625 158 12620.70 149.40 54827.97 88888.00 2013-06-07 18:45:01.750 158 12620.73 149.45 54827.97 88888.00 2013-06-07 18:45:01.875 158 12620.65 149.40 54827.95 88888.00 2013-06-07 18:45:02.000 158 12620.65 149.40 54827.93 88888.00 2013-06-07 18:45:02.125 158 12620.73 149.45 54827.93 88888.00 2013-06-07 18:45:02.250 158 12620.67 149.40 54827.93 88888.00 2013-06-07 18:45:02.375 158 12620.60 149.38 54827.93 88888.00 2013-06-07 18:45:02.500 158 12620.67 149.40 54827.93 88888.00 2013-06-07 18:45:02.625 158 12620.73 149.38 54827.95 88888.00 2013-06-07 18:45:02.750 158 12620.77 149.40 54827.95 88888.00 2013-06-07 18:45:02.875 158 12620.75 149.38 54827.93 88888.00 2013-06-07 18:45:03.000 158 12620.75 149.38 54827.93 88888.00 2013-06-07 18:45:03.125 158 12620.75 149.43 54827.97 88888.00 2013-06-07 18:45:03.250 158 12620.70 149.40 54827.97 88888.00 2013-06-07 18:45:03.375 158 12620.73 149.40 54827.93 88888.00 2013-06-07 18:45:03.500 158 12620.77 149.40 54827.95 88888.00 2013-06-07 18:45:03.625 158 12620.83 149.38 54827.95 88888.00 2013-06-07 18:45:03.750 158 12620.83 149.35 54827.95 88888.00 2013-06-07 18:45:03.875 158 12620.83 149.38 54827.95 88888.00 2013-06-07 18:45:04.000 158 12620.80 149.38 54827.95 88888.00 2013-06-07 18:45:04.125 158 12620.75 149.40 54827.97 88888.00 2013-06-07 18:45:04.250 158 12620.73 149.45 54827.97 88888.00 2013-06-07 18:45:04.375 158 12620.77 149.45 54827.97 88888.00 2013-06-07 18:45:04.500 158 12620.77 149.45 54828.00 88888.00 2013-06-07 18:45:04.625 158 12620.75 149.40 54827.95 88888.00 2013-06-07 18:45:04.750 158 12620.77 149.43 54827.97 88888.00 2013-06-07 18:45:04.875 158 12620.77 149.43 54827.97 88888.00 2013-06-07 18:45:05.000 158 12620.80 149.45 54827.95 88888.00 2013-06-07 18:45:05.125 158 12620.77 149.43 54827.97 88888.00 2013-06-07 18:45:05.250 158 12620.83 149.40 54827.95 88888.00 2013-06-07 18:45:05.375 158 12620.77 149.38 54827.95 88888.00 2013-06-07 18:45:05.500 158 12620.77 149.40 54827.97 88888.00 2013-06-07 18:45:05.625 158 12620.83 149.43 54827.97 88888.00 2013-06-07 18:45:05.750 158 12620.85 149.43 54827.95 88888.00 2013-06-07 18:45:05.875 158 12620.83 149.40 54827.93 88888.00 2013-06-07 18:45:06.000 158 12620.83 149.40 54827.97 88888.00 2013-06-07 18:45:06.125 158 12620.85 149.43 54828.00 88888.00 2013-06-07 18:45:06.250 158 12620.75 149.38 54828.00 88888.00 2013-06-07 18:45:06.375 158 12620.77 149.38 54828.00 88888.00 2013-06-07 18:45:06.500 158 12620.85 149.38 54827.95 88888.00 2013-06-07 18:45:06.625 158 12620.88 149.35 54827.97 88888.00 2013-06-07 18:45:06.750 158 12620.90 149.40 54827.95 88888.00 2013-06-07 18:45:06.875 158 12620.88 149.38 54827.95 88888.00 2013-06-07 18:45:07.000 158 12620.80 149.35 54827.95 88888.00 2013-06-07 18:45:07.125 158 12620.77 149.40 54827.95 88888.00 2013-06-07 18:45:07.250 158 12620.77 149.43 54827.97 88888.00 2013-06-07 18:45:07.375 158 12620.80 149.43 54827.95 88888.00 2013-06-07 18:45:07.500 158 12620.80 149.43 54827.95 88888.00 2013-06-07 18:45:07.625 158 12620.80 149.40 54827.95 88888.00 2013-06-07 18:45:07.750 158 12620.77 149.38 54827.93 88888.00 2013-06-07 18:45:07.875 158 12620.75 149.35 54827.93 88888.00 2013-06-07 18:45:08.000 158 12620.75 149.32 54827.93 88888.00 2013-06-07 18:45:08.125 158 12620.73 149.35 54827.93 88888.00 2013-06-07 18:45:08.250 158 12620.73 149.35 54827.90 88888.00 2013-06-07 18:45:08.375 158 12620.80 149.43 54827.93 88888.00 2013-06-07 18:45:08.500 158 12620.80 149.43 54827.95 88888.00 2013-06-07 18:45:08.625 158 12620.77 149.43 54827.95 88888.00 2013-06-07 18:45:08.750 158 12620.80 149.43 54827.93 88888.00 2013-06-07 18:45:08.875 158 12620.80 149.43 54827.90 88888.00 2013-06-07 18:45:09.000 158 12620.73 149.40 54827.93 88888.00 2013-06-07 18:45:09.125 158 12620.70 149.38 54827.95 88888.00 2013-06-07 18:45:09.250 158 12620.73 149.35 54827.93 88888.00 2013-06-07 18:45:09.375 158 12620.80 149.35 54827.95 88888.00 2013-06-07 18:45:09.500 158 12620.83 149.35 54827.95 88888.00 2013-06-07 18:45:09.625 158 12620.83 149.35 54827.95 88888.00 2013-06-07 18:45:09.750 158 12620.80 149.40 54827.97 88888.00 2013-06-07 18:45:09.875 158 12620.77 149.43 54828.00 88888.00 2013-06-07 18:45:10.000 158 12620.83 149.40 54827.97 88888.00 2013-06-07 18:45:10.125 158 12620.83 149.35 54827.95 88888.00 2013-06-07 18:45:10.250 158 12620.83 149.32 54827.95 88888.00 2013-06-07 18:45:10.375 158 12620.83 149.38 54827.93 88888.00 2013-06-07 18:45:10.500 158 12620.83 149.43 54827.95 88888.00 2013-06-07 18:45:10.625 158 12620.83 149.40 54827.95 88888.00 2013-06-07 18:45:10.750 158 12620.83 149.40 54827.93 88888.00 2013-06-07 18:45:10.875 158 12620.80 149.38 54827.93 88888.00 2013-06-07 18:45:11.000 158 12620.83 149.40 54827.93 88888.00 2013-06-07 18:45:11.125 158 12620.77 149.40 54827.95 88888.00 2013-06-07 18:45:11.250 158 12620.73 149.38 54827.95 88888.00 2013-06-07 18:45:11.375 158 12620.77 149.35 54827.95 88888.00 2013-06-07 18:45:11.500 158 12620.83 149.38 54827.95 88888.00 2013-06-07 18:45:11.625 158 12620.83 149.38 54827.95 88888.00 2013-06-07 18:45:11.750 158 12620.83 149.38 54827.95 88888.00 2013-06-07 18:45:11.875 158 12620.83 149.38 54827.97 88888.00 2013-06-07 18:45:12.000 158 12620.83 149.35 54827.95 88888.00 2013-06-07 18:45:12.125 158 12620.83 149.35 54827.93 88888.00 2013-06-07 18:45:12.250 158 12620.83 149.35 54827.95 88888.00 2013-06-07 18:45:12.375 158 12620.83 149.32 54827.95 88888.00 2013-06-07 18:45:12.500 158 12620.85 149.32 54827.95 88888.00 2013-06-07 18:45:12.625 158 12620.88 149.35 54827.95 88888.00 2013-06-07 18:45:12.750 158 12620.85 149.32 54827.93 88888.00 2013-06-07 18:45:12.875 158 12620.88 149.32 54827.93 88888.00 2013-06-07 18:45:13.000 158 12620.88 149.32 54827.95 88888.00 2013-06-07 18:45:13.125 158 12620.88 149.35 54827.95 88888.00 2013-06-07 18:45:13.250 158 12620.88 149.32 54827.95 88888.00 2013-06-07 18:45:13.375 158 12620.85 149.30 54827.95 88888.00 2013-06-07 18:45:13.500 158 12620.85 149.32 54827.95 88888.00 2013-06-07 18:45:13.625 158 12620.85 149.35 54827.95 88888.00 2013-06-07 18:45:13.750 158 12620.83 149.35 54827.93 88888.00 2013-06-07 18:45:13.875 158 12620.85 149.30 54827.93 88888.00 2013-06-07 18:45:14.000 158 12620.88 149.32 54827.90 88888.00 2013-06-07 18:45:14.125 158 12620.90 149.35 54827.93 88888.00 2013-06-07 18:45:14.250 158 12620.88 149.32 54827.93 88888.00 2013-06-07 18:45:14.375 158 12620.85 149.30 54827.90 88888.00 2013-06-07 18:45:14.500 158 12620.85 149.30 54827.93 88888.00 2013-06-07 18:45:14.625 158 12620.85 149.30 54827.93 88888.00 2013-06-07 18:45:14.750 158 12620.90 149.38 54827.97 88888.00 2013-06-07 18:45:14.875 158 12620.92 149.32 54827.97 88888.00 2013-06-07 18:45:15.000 158 12620.95 149.30 54827.95 88888.00 2013-06-07 18:45:15.125 158 12620.90 149.32 54827.95 88888.00 2013-06-07 18:45:15.250 158 12620.80 149.30 54827.95 88888.00 2013-06-07 18:45:15.375 158 12620.83 149.32 54827.95 88888.00 2013-06-07 18:45:15.500 158 12620.88 149.35 54827.97 88888.00 2013-06-07 18:45:15.625 158 12620.88 149.35 54827.97 88888.00 2013-06-07 18:45:15.750 158 12620.77 149.30 54827.93 88888.00 2013-06-07 18:45:15.875 158 12620.75 149.32 54827.93 88888.00 2013-06-07 18:45:16.000 158 12620.75 149.28 54827.90 88888.00 2013-06-07 18:45:16.125 158 12620.75 149.28 54827.90 88888.00 2013-06-07 18:45:16.250 158 12620.85 149.30 54827.93 88888.00 2013-06-07 18:45:16.375 158 12620.80 149.25 54827.90 88888.00 2013-06-07 18:45:16.500 158 12620.73 149.28 54827.90 88888.00 2013-06-07 18:45:16.625 158 12620.75 149.30 54827.93 88888.00 2013-06-07 18:45:16.750 158 12620.85 149.32 54827.93 88888.00 2013-06-07 18:45:16.875 158 12620.88 149.30 54827.90 88888.00 2013-06-07 18:45:17.000 158 12620.85 149.30 54827.90 88888.00 2013-06-07 18:45:17.125 158 12620.90 149.30 54827.93 88888.00 2013-06-07 18:45:17.250 158 12620.90 149.28 54827.95 88888.00 2013-06-07 18:45:17.375 158 12620.88 149.28 54827.97 88888.00 2013-06-07 18:45:17.500 158 12620.80 149.28 54827.97 88888.00 2013-06-07 18:45:17.625 158 12620.80 149.30 54828.00 88888.00 2013-06-07 18:45:17.750 158 12620.77 149.30 54827.97 88888.00 2013-06-07 18:45:17.875 158 12620.77 149.28 54827.95 88888.00 2013-06-07 18:45:18.000 158 12620.77 149.30 54827.95 88888.00 2013-06-07 18:45:18.125 158 12620.80 149.28 54827.93 88888.00 2013-06-07 18:45:18.250 158 12620.83 149.28 54827.95 88888.00 2013-06-07 18:45:18.375 158 12620.88 149.35 54827.97 88888.00 2013-06-07 18:45:18.500 158 12620.85 149.32 54827.95 88888.00 2013-06-07 18:45:18.625 158 12620.85 149.25 54827.93 88888.00 2013-06-07 18:45:18.750 158 12620.90 149.28 54827.93 88888.00 2013-06-07 18:45:18.875 158 12620.92 149.22 54827.95 88888.00 2013-06-07 18:45:19.000 158 12620.92 149.25 54827.97 88888.00 2013-06-07 18:45:19.125 158 12620.92 149.28 54827.95 88888.00 2013-06-07 18:45:19.250 158 12620.90 149.20 54827.93 88888.00 2013-06-07 18:45:19.375 158 12620.90 149.22 54827.95 88888.00 2013-06-07 18:45:19.500 158 12620.95 149.28 54827.97 88888.00 2013-06-07 18:45:19.625 158 12621.00 149.30 54827.97 88888.00 2013-06-07 18:45:19.750 158 12620.98 149.28 54827.93 88888.00 2013-06-07 18:45:19.875 158 12620.95 149.25 54827.93 88888.00 2013-06-07 18:45:20.000 158 12620.98 149.25 54827.93 88888.00 2013-06-07 18:45:20.125 158 12621.02 149.28 54827.97 88888.00 2013-06-07 18:45:20.250 158 12621.00 149.28 54827.93 88888.00 2013-06-07 18:45:20.375 158 12620.95 149.22 54827.90 88888.00 2013-06-07 18:45:20.500 158 12620.90 149.25 54827.93 88888.00 2013-06-07 18:45:20.625 158 12620.85 149.22 54827.90 88888.00 2013-06-07 18:45:20.750 158 12620.88 149.25 54827.90 88888.00 2013-06-07 18:45:20.875 158 12620.88 149.28 54827.95 88888.00 2013-06-07 18:45:21.000 158 12620.83 149.22 54827.95 88888.00 2013-06-07 18:45:21.125 158 12620.83 149.20 54827.90 88888.00 2013-06-07 18:45:21.250 158 12620.88 149.25 54827.95 88888.00 2013-06-07 18:45:21.375 158 12620.92 149.28 54827.95 88888.00 2013-06-07 18:45:21.500 158 12620.90 149.25 54827.95 88888.00 2013-06-07 18:45:21.625 158 12620.88 149.20 54827.93 88888.00 2013-06-07 18:45:21.750 158 12620.83 149.22 54827.93 88888.00 2013-06-07 18:45:21.875 158 12620.85 149.25 54827.93 88888.00 2013-06-07 18:45:22.000 158 12620.85 149.22 54827.95 88888.00 2013-06-07 18:45:22.125 158 12620.83 149.25 54827.97 88888.00 2013-06-07 18:45:22.250 158 12620.75 149.25 54827.95 88888.00 2013-06-07 18:45:22.375 158 12620.80 149.25 54827.95 88888.00 2013-06-07 18:45:22.500 158 12620.77 149.22 54827.97 88888.00 2013-06-07 18:45:22.625 158 12620.90 149.22 54827.97 88888.00 2013-06-07 18:45:22.750 158 12620.90 149.22 54827.95 88888.00 2013-06-07 18:45:22.875 158 12620.85 149.20 54827.95 88888.00 2013-06-07 18:45:23.000 158 12620.85 149.22 54827.95 88888.00 2013-06-07 18:45:23.125 158 12620.90 149.22 54827.95 88888.00 2013-06-07 18:45:23.250 158 12620.92 149.22 54827.95 88888.00 2013-06-07 18:45:23.375 158 12620.95 149.25 54827.95 88888.00 2013-06-07 18:45:23.500 158 12620.92 149.20 54827.93 88888.00 2013-06-07 18:45:23.625 158 12620.92 149.25 54827.95 88888.00 2013-06-07 18:45:23.750 158 12620.95 149.30 54827.95 88888.00 2013-06-07 18:45:23.875 158 12620.98 149.28 54827.95 88888.00 2013-06-07 18:45:24.000 158 12620.98 149.28 54827.95 88888.00 2013-06-07 18:45:24.125 158 12620.98 149.25 54827.95 88888.00 2013-06-07 18:45:24.250 158 12620.92 149.22 54827.95 88888.00 2013-06-07 18:45:24.375 158 12620.95 149.20 54827.90 88888.00 2013-06-07 18:45:24.500 158 12620.95 149.20 54827.90 88888.00 2013-06-07 18:45:24.625 158 12620.90 149.20 54827.93 88888.00 2013-06-07 18:45:24.750 158 12620.92 149.28 54827.97 88888.00 2013-06-07 18:45:24.875 158 12620.92 149.30 54827.97 88888.00 2013-06-07 18:45:25.000 158 12620.88 149.20 54827.93 88888.00 2013-06-07 18:45:25.125 158 12620.80 149.18 54827.90 88888.00 2013-06-07 18:45:25.250 158 12620.77 149.20 54827.93 88888.00 2013-06-07 18:45:25.375 158 12620.85 149.25 54827.95 88888.00 2013-06-07 18:45:25.500 158 12620.90 149.25 54827.95 88888.00 2013-06-07 18:45:25.625 158 12620.88 149.22 54827.95 88888.00 2013-06-07 18:45:25.750 158 12620.88 149.20 54827.90 88888.00 2013-06-07 18:45:25.875 158 12620.85 149.20 54827.90 88888.00 2013-06-07 18:45:26.000 158 12620.85 149.20 54827.90 88888.00 2013-06-07 18:45:26.125 158 12620.88 149.18 54827.93 88888.00 2013-06-07 18:45:26.250 158 12620.85 149.18 54827.93 88888.00 2013-06-07 18:45:26.375 158 12620.90 149.18 54827.90 88888.00 2013-06-07 18:45:26.500 158 12620.92 149.12 54827.90 88888.00 2013-06-07 18:45:26.625 158 12620.92 149.12 54827.88 88888.00 2013-06-07 18:45:26.750 158 12620.95 149.15 54827.90 88888.00 2013-06-07 18:45:26.875 158 12620.98 149.20 54827.93 88888.00 2013-06-07 18:45:27.000 158 12620.92 149.18 54827.90 88888.00 2013-06-07 18:45:27.125 158 12620.92 149.18 54827.93 88888.00 2013-06-07 18:45:27.250 158 12620.92 149.20 54827.93 88888.00 2013-06-07 18:45:27.375 158 12620.95 149.20 54827.93 88888.00 2013-06-07 18:45:27.500 158 12620.92 149.22 54827.90 88888.00 2013-06-07 18:45:27.625 158 12620.95 149.22 54827.90 88888.00 2013-06-07 18:45:27.750 158 12620.95 149.22 54827.90 88888.00 2013-06-07 18:45:27.875 158 12620.88 149.20 54827.90 88888.00 2013-06-07 18:45:28.000 158 12620.85 149.25 54827.93 88888.00 2013-06-07 18:45:28.125 158 12620.85 149.22 54827.93 88888.00 2013-06-07 18:45:28.250 158 12620.85 149.22 54827.90 88888.00 2013-06-07 18:45:28.375 158 12620.88 149.18 54827.88 88888.00 2013-06-07 18:45:28.500 158 12620.92 149.25 54827.93 88888.00 2013-06-07 18:45:28.625 158 12620.95 149.25 54827.95 88888.00 2013-06-07 18:45:28.750 158 12620.92 149.22 54827.90 88888.00 2013-06-07 18:45:28.875 158 12620.92 149.22 54827.90 88888.00 2013-06-07 18:45:29.000 158 12620.92 149.25 54827.93 88888.00 2013-06-07 18:45:29.125 158 12620.95 149.25 54827.90 88888.00 2013-06-07 18:45:29.250 158 12620.90 149.30 54827.93 88888.00 2013-06-07 18:45:29.375 158 12620.92 149.30 54827.95 88888.00 2013-06-07 18:45:29.500 158 12620.92 149.25 54827.95 88888.00 2013-06-07 18:45:29.625 158 12621.00 149.25 54827.93 88888.00 2013-06-07 18:45:29.750 158 12621.02 149.25 54827.93 88888.00 2013-06-07 18:45:29.875 158 12620.98 149.25 54827.90 88888.00 2013-06-07 18:45:30.000 158 12621.00 149.22 54827.88 88888.00 2013-06-07 18:45:30.125 158 12621.02 149.28 54827.95 88888.00 2013-06-07 18:45:30.250 158 12620.95 149.25 54827.95 88888.00 2013-06-07 18:45:30.375 158 12620.95 149.30 54827.93 88888.00 2013-06-07 18:45:30.500 158 12620.95 149.30 54827.93 88888.00 2013-06-07 18:45:30.625 158 12621.00 149.25 54827.90 88888.00 2013-06-07 18:45:30.750 158 12620.92 149.22 54827.88 88888.00 2013-06-07 18:45:30.875 158 12620.95 149.22 54827.88 88888.00 2013-06-07 18:45:31.000 158 12620.92 149.25 54827.88 88888.00 2013-06-07 18:45:31.125 158 12620.88 149.22 54827.88 88888.00 2013-06-07 18:45:31.250 158 12620.85 149.20 54827.88 88888.00 2013-06-07 18:45:31.375 158 12620.90 149.22 54827.88 88888.00 2013-06-07 18:45:31.500 158 12620.95 149.25 54827.88 88888.00 2013-06-07 18:45:31.625 158 12620.95 149.22 54827.88 88888.00 2013-06-07 18:45:31.750 158 12620.92 149.22 54827.90 88888.00 2013-06-07 18:45:31.875 158 12620.90 149.22 54827.88 88888.00 2013-06-07 18:45:32.000 158 12620.90 149.22 54827.85 88888.00 2013-06-07 18:45:32.125 158 12620.90 149.22 54827.85 88888.00 2013-06-07 18:45:32.250 158 12620.90 149.18 54827.82 88888.00 2013-06-07 18:45:32.375 158 12620.90 149.20 54827.85 88888.00 2013-06-07 18:45:32.500 158 12620.98 149.25 54827.90 88888.00 2013-06-07 18:45:32.625 158 12621.00 149.20 54827.88 88888.00 2013-06-07 18:45:32.750 158 12620.92 149.22 54827.90 88888.00 2013-06-07 18:45:32.875 158 12620.92 149.25 54827.90 88888.00 2013-06-07 18:45:33.000 158 12620.95 149.20 54827.82 88888.00 2013-06-07 18:45:33.125 158 12620.95 149.15 54827.80 88888.00 2013-06-07 18:45:33.250 158 12620.90 149.12 54827.80 88888.00 2013-06-07 18:45:33.375 158 12620.92 149.15 54827.80 88888.00 2013-06-07 18:45:33.500 158 12620.98 149.18 54827.82 88888.00 2013-06-07 18:45:33.625 158 12621.00 149.15 54827.85 88888.00 2013-06-07 18:45:33.750 158 12620.98 149.20 54827.85 88888.00 2013-06-07 18:45:33.875 158 12620.98 149.22 54827.88 88888.00 2013-06-07 18:45:34.000 158 12621.00 149.25 54827.90 88888.00 2013-06-07 18:45:34.125 158 12621.00 149.28 54827.90 88888.00 2013-06-07 18:45:34.250 158 12621.05 149.22 54827.90 88888.00 2013-06-07 18:45:34.375 158 12621.05 149.20 54827.90 88888.00 2013-06-07 18:45:34.500 158 12620.95 149.25 54827.90 88888.00 2013-06-07 18:45:34.625 158 12621.00 149.28 54827.93 88888.00 2013-06-07 18:45:34.750 158 12621.02 149.25 54827.90 88888.00 2013-06-07 18:45:34.875 158 12621.05 149.25 54827.90 88888.00 2013-06-07 18:45:35.000 158 12621.08 149.22 54827.88 88888.00 2013-06-07 18:45:35.125 158 12621.10 149.22 54827.88 88888.00 2013-06-07 18:45:35.250 158 12621.05 149.28 54827.95 88888.00 2013-06-07 18:45:35.375 158 12621.02 149.28 54827.93 88888.00 2013-06-07 18:45:35.500 158 12620.92 149.20 54827.88 88888.00 2013-06-07 18:45:35.625 158 12620.95 149.22 54827.90 88888.00 2013-06-07 18:45:35.750 158 12620.98 149.20 54827.85 88888.00 2013-06-07 18:45:35.875 158 12621.02 149.22 54827.88 88888.00 2013-06-07 18:45:36.000 158 12621.05 149.22 54827.90 88888.00 2013-06-07 18:45:36.125 158 12621.05 149.22 54827.90 88888.00 2013-06-07 18:45:36.250 158 12621.02 149.22 54827.88 88888.00 2013-06-07 18:45:36.375 158 12621.15 149.28 54827.90 88888.00 2013-06-07 18:45:36.500 158 12621.15 149.20 54827.88 88888.00 2013-06-07 18:45:36.625 158 12621.12 149.15 54827.82 88888.00 2013-06-07 18:45:36.750 158 12621.12 149.22 54827.85 88888.00 2013-06-07 18:45:36.875 158 12621.08 149.22 54827.85 88888.00 2013-06-07 18:45:37.000 158 12621.10 149.22 54827.88 88888.00 2013-06-07 18:45:37.125 158 12621.12 149.22 54827.88 88888.00 2013-06-07 18:45:37.250 158 12621.15 149.18 54827.82 88888.00 2013-06-07 18:45:37.375 158 12621.15 149.22 54827.85 88888.00 2013-06-07 18:45:37.500 158 12621.17 149.20 54827.80 88888.00 2013-06-07 18:45:37.625 158 12621.20 149.18 54827.78 88888.00 2013-06-07 18:45:37.750 158 12621.23 149.15 54827.80 88888.00 2013-06-07 18:45:37.875 158 12621.20 149.18 54827.80 88888.00 2013-06-07 18:45:38.000 158 12621.17 149.20 54827.80 88888.00 2013-06-07 18:45:38.125 158 12621.17 149.12 54827.78 88888.00 2013-06-07 18:45:38.250 158 12621.15 149.12 54827.80 88888.00 2013-06-07 18:45:38.375 158 12621.12 149.18 54827.80 88888.00 2013-06-07 18:45:38.500 158 12621.15 149.20 54827.80 88888.00 2013-06-07 18:45:38.625 158 12621.25 149.22 54827.82 88888.00 2013-06-07 18:45:38.750 158 12621.25 149.15 54827.75 88888.00 2013-06-07 18:45:38.875 158 12621.23 149.18 54827.75 88888.00 2013-06-07 18:45:39.000 158 12621.23 149.20 54827.72 88888.00 2013-06-07 18:45:39.125 158 12621.27 149.20 54827.78 88888.00 2013-06-07 18:45:39.250 158 12621.20 149.15 54827.78 88888.00 2013-06-07 18:45:39.375 158 12621.23 149.12 54827.75 88888.00 2013-06-07 18:45:39.500 158 12621.23 149.15 54827.75 88888.00 2013-06-07 18:45:39.625 158 12621.30 149.18 54827.80 88888.00 2013-06-07 18:45:39.750 158 12621.35 149.22 54827.80 88888.00 2013-06-07 18:45:39.875 158 12621.38 149.20 54827.80 88888.00 2013-06-07 18:45:40.000 158 12621.27 149.15 54827.75 88888.00 2013-06-07 18:45:40.125 158 12621.25 149.15 54827.80 88888.00 2013-06-07 18:45:40.250 158 12621.25 149.20 54827.80 88888.00 2013-06-07 18:45:40.375 158 12621.25 149.22 54827.82 88888.00 2013-06-07 18:45:40.500 158 12621.23 149.18 54827.82 88888.00 2013-06-07 18:45:40.625 158 12621.25 149.15 54827.78 88888.00 2013-06-07 18:45:40.750 158 12621.27 149.18 54827.78 88888.00 2013-06-07 18:45:40.875 158 12621.35 149.20 54827.80 88888.00 2013-06-07 18:45:41.000 158 12621.33 149.20 54827.80 88888.00 2013-06-07 18:45:41.125 158 12621.33 149.15 54827.80 88888.00 2013-06-07 18:45:41.250 158 12621.27 149.12 54827.82 88888.00 2013-06-07 18:45:41.375 158 12621.38 149.20 54827.88 88888.00 2013-06-07 18:45:41.500 158 12621.40 149.18 54827.82 88888.00 2013-06-07 18:45:41.625 158 12621.27 149.15 54827.82 88888.00 2013-06-07 18:45:41.750 158 12621.27 149.12 54827.78 88888.00 2013-06-07 18:45:41.875 158 12621.27 149.10 54827.75 88888.00 2013-06-07 18:45:42.000 158 12621.33 149.12 54827.78 88888.00 2013-06-07 18:45:42.125 158 12621.30 149.15 54827.78 88888.00 2013-06-07 18:45:42.250 158 12621.25 149.15 54827.82 88888.00 2013-06-07 18:45:42.375 158 12621.30 149.12 54827.80 88888.00 2013-06-07 18:45:42.500 158 12621.30 149.12 54827.80 88888.00 2013-06-07 18:45:42.625 158 12621.38 149.18 54827.82 88888.00 2013-06-07 18:45:42.750 158 12621.38 149.18 54827.80 88888.00 2013-06-07 18:45:42.875 158 12621.40 149.18 54827.78 88888.00 2013-06-07 18:45:43.000 158 12621.42 149.15 54827.75 88888.00 2013-06-07 18:45:43.125 158 12621.35 149.18 54827.75 88888.00 2013-06-07 18:45:43.250 158 12621.25 149.15 54827.78 88888.00 2013-06-07 18:45:43.375 158 12621.27 149.15 54827.78 88888.00 2013-06-07 18:45:43.500 158 12621.27 149.18 54827.78 88888.00 2013-06-07 18:45:43.625 158 12621.30 149.15 54827.75 88888.00 2013-06-07 18:45:43.750 158 12621.38 149.15 54827.75 88888.00 2013-06-07 18:45:43.875 158 12621.38 149.15 54827.78 88888.00 2013-06-07 18:45:44.000 158 12621.30 149.15 54827.72 88888.00 2013-06-07 18:45:44.125 158 12621.30 149.18 54827.75 88888.00 2013-06-07 18:45:44.250 158 12621.30 149.15 54827.78 88888.00 2013-06-07 18:45:44.375 158 12621.30 149.15 54827.75 88888.00 2013-06-07 18:45:44.500 158 12621.30 149.15 54827.75 88888.00 2013-06-07 18:45:44.625 158 12621.33 149.20 54827.75 88888.00 2013-06-07 18:45:44.750 158 12621.35 149.18 54827.75 88888.00 2013-06-07 18:45:44.875 158 12621.35 149.20 54827.75 88888.00 2013-06-07 18:45:45.000 158 12621.33 149.12 54827.72 88888.00 2013-06-07 18:45:45.125 158 12621.25 149.10 54827.72 88888.00 2013-06-07 18:45:45.250 158 12621.33 149.12 54827.75 88888.00 2013-06-07 18:45:45.375 158 12621.38 149.07 54827.70 88888.00 2013-06-07 18:45:45.500 158 12621.33 149.07 54827.68 88888.00 2013-06-07 18:45:45.625 158 12621.33 149.12 54827.78 88888.00 2013-06-07 18:45:45.750 158 12621.33 149.18 54827.78 88888.00 2013-06-07 18:45:45.875 158 12621.38 149.20 54827.72 88888.00 2013-06-07 18:45:46.000 158 12621.38 149.18 54827.72 88888.00 2013-06-07 18:45:46.125 158 12621.35 149.15 54827.70 88888.00 2013-06-07 18:45:46.250 158 12621.33 149.10 54827.75 88888.00 2013-06-07 18:45:46.375 158 12621.38 149.15 54827.75 88888.00 2013-06-07 18:45:46.500 158 12621.33 149.18 54827.75 88888.00 2013-06-07 18:45:46.625 158 12621.33 149.15 54827.75 88888.00 2013-06-07 18:45:46.750 158 12621.25 149.15 54827.78 88888.00 2013-06-07 18:45:46.875 158 12621.23 149.15 54827.75 88888.00 2013-06-07 18:45:47.000 158 12621.25 149.20 54827.75 88888.00 2013-06-07 18:45:47.125 158 12621.25 149.20 54827.80 88888.00 2013-06-07 18:45:47.250 158 12621.23 149.15 54827.78 88888.00 2013-06-07 18:45:47.375 158 12621.27 149.12 54827.75 88888.00 2013-06-07 18:45:47.500 158 12621.33 149.12 54827.72 88888.00 2013-06-07 18:45:47.625 158 12621.35 149.15 54827.78 88888.00 2013-06-07 18:45:47.750 158 12621.33 149.15 54827.75 88888.00 2013-06-07 18:45:47.875 158 12621.33 149.15 54827.75 88888.00 2013-06-07 18:45:48.000 158 12621.33 149.15 54827.72 88888.00 2013-06-07 18:45:48.125 158 12621.33 149.12 54827.75 88888.00 2013-06-07 18:45:48.250 158 12621.33 149.10 54827.72 88888.00 2013-06-07 18:45:48.375 158 12621.38 149.12 54827.72 88888.00 2013-06-07 18:45:48.500 158 12621.40 149.18 54827.72 88888.00 2013-06-07 18:45:48.625 158 12621.40 149.15 54827.68 88888.00 2013-06-07 18:45:48.750 158 12621.35 149.15 54827.72 88888.00 2013-06-07 18:45:48.875 158 12621.35 149.15 54827.75 88888.00 2013-06-07 18:45:49.000 158 12621.42 149.18 54827.75 88888.00 2013-06-07 18:45:49.125 158 12621.50 149.18 54827.75 88888.00 2013-06-07 18:45:49.250 158 12621.48 149.15 54827.72 88888.00 2013-06-07 18:45:49.375 158 12621.42 149.12 54827.70 88888.00 2013-06-07 18:45:49.500 158 12621.42 149.12 54827.68 88888.00 2013-06-07 18:45:49.625 158 12621.45 149.12 54827.70 88888.00 2013-06-07 18:45:49.750 158 12621.40 149.10 54827.68 88888.00 2013-06-07 18:45:49.875 158 12621.38 149.07 54827.68 88888.00 2013-06-07 18:45:50.000 158 12621.40 149.05 54827.68 88888.00 2013-06-07 18:45:50.125 158 12621.48 149.07 54827.70 88888.00 2013-06-07 18:45:50.250 158 12621.48 149.10 54827.70 88888.00 2013-06-07 18:45:50.375 158 12621.48 149.12 54827.72 88888.00 2013-06-07 18:45:50.500 158 12621.50 149.12 54827.72 88888.00 2013-06-07 18:45:50.625 158 12621.48 149.12 54827.68 88888.00 2013-06-07 18:45:50.750 158 12621.45 149.10 54827.62 88888.00 2013-06-07 18:45:50.875 158 12621.45 149.10 54827.65 88888.00 2013-06-07 18:45:51.000 158 12621.48 149.10 54827.68 88888.00 2013-06-07 18:45:51.125 158 12621.45 149.07 54827.70 88888.00 2013-06-07 18:45:51.250 158 12621.48 149.10 54827.75 88888.00 2013-06-07 18:45:51.375 158 12621.52 149.12 54827.72 88888.00 2013-06-07 18:45:51.500 158 12621.45 149.10 54827.70 88888.00 2013-06-07 18:45:51.625 158 12621.50 149.07 54827.68 88888.00 2013-06-07 18:45:51.750 158 12621.55 149.07 54827.72 88888.00 2013-06-07 18:45:51.875 158 12621.55 149.10 54827.72 88888.00 2013-06-07 18:45:52.000 158 12621.48 149.10 54827.70 88888.00 2013-06-07 18:45:52.125 158 12621.42 149.05 54827.70 88888.00 2013-06-07 18:45:52.250 158 12621.40 149.07 54827.70 88888.00 2013-06-07 18:45:52.375 158 12621.45 149.07 54827.68 88888.00 2013-06-07 18:45:52.500 158 12621.50 149.07 54827.68 88888.00 2013-06-07 18:45:52.625 158 12621.52 149.07 54827.72 88888.00 2013-06-07 18:45:52.750 158 12621.58 149.10 54827.72 88888.00 2013-06-07 18:45:52.875 158 12621.60 149.10 54827.68 88888.00 2013-06-07 18:45:53.000 158 12621.62 149.10 54827.70 88888.00 2013-06-07 18:45:53.125 158 12621.62 149.12 54827.72 88888.00 2013-06-07 18:45:53.250 158 12621.55 149.05 54827.70 88888.00 2013-06-07 18:45:53.375 158 12621.52 149.03 54827.68 88888.00 2013-06-07 18:45:53.500 158 12621.55 149.07 54827.68 88888.00 2013-06-07 18:45:53.625 158 12621.55 149.05 54827.68 88888.00 2013-06-07 18:45:53.750 158 12621.48 149.05 54827.70 88888.00 2013-06-07 18:45:53.875 158 12621.52 149.12 54827.72 88888.00 2013-06-07 18:45:54.000 158 12621.52 149.10 54827.68 88888.00 2013-06-07 18:45:54.125 158 12621.52 149.10 54827.70 88888.00 2013-06-07 18:45:54.250 158 12621.58 149.07 54827.70 88888.00 2013-06-07 18:45:54.375 158 12621.65 149.07 54827.65 88888.00 2013-06-07 18:45:54.500 158 12621.58 149.05 54827.68 88888.00 2013-06-07 18:45:54.625 158 12621.58 149.07 54827.68 88888.00 2013-06-07 18:45:54.750 158 12621.55 149.12 54827.70 88888.00 2013-06-07 18:45:54.875 158 12621.50 149.12 54827.70 88888.00 2013-06-07 18:45:55.000 158 12621.50 149.10 54827.70 88888.00 2013-06-07 18:45:55.125 158 12621.58 149.10 54827.70 88888.00 2013-06-07 18:45:55.250 158 12621.58 149.10 54827.70 88888.00 2013-06-07 18:45:55.375 158 12621.58 149.10 54827.70 88888.00 2013-06-07 18:45:55.500 158 12621.52 149.05 54827.68 88888.00 2013-06-07 18:45:55.625 158 12621.52 149.05 54827.68 88888.00 2013-06-07 18:45:55.750 158 12621.55 149.03 54827.65 88888.00 2013-06-07 18:45:55.875 158 12621.50 148.97 54827.60 88888.00 2013-06-07 18:45:56.000 158 12621.45 148.97 54827.60 88888.00 2013-06-07 18:45:56.125 158 12621.50 149.00 54827.65 88888.00 2013-06-07 18:45:56.250 158 12621.55 148.97 54827.65 88888.00 2013-06-07 18:45:56.375 158 12621.58 149.05 54827.65 88888.00 2013-06-07 18:45:56.500 158 12621.55 149.10 54827.70 88888.00 2013-06-07 18:45:56.625 158 12621.55 149.05 54827.68 88888.00 2013-06-07 18:45:56.750 158 12621.50 149.03 54827.65 88888.00 2013-06-07 18:45:56.875 158 12621.48 149.00 54827.62 88888.00 2013-06-07 18:45:57.000 158 12621.52 149.00 54827.62 88888.00 2013-06-07 18:45:57.125 158 12621.58 149.05 54827.65 88888.00 2013-06-07 18:45:57.250 158 12621.55 148.97 54827.60 88888.00 2013-06-07 18:45:57.375 158 12621.55 148.97 54827.57 88888.00 2013-06-07 18:45:57.500 158 12621.55 148.97 54827.62 88888.00 2013-06-07 18:45:57.625 158 12621.55 148.97 54827.60 88888.00 2013-06-07 18:45:57.750 158 12621.58 149.03 54827.65 88888.00 2013-06-07 18:45:57.875 158 12621.60 149.03 54827.65 88888.00 2013-06-07 18:45:58.000 158 12621.62 148.95 54827.62 88888.00 2013-06-07 18:45:58.125 158 12621.67 149.05 54827.65 88888.00 2013-06-07 18:45:58.250 158 12621.62 149.05 54827.65 88888.00 2013-06-07 18:45:58.375 158 12621.60 149.00 54827.62 88888.00 2013-06-07 18:45:58.500 158 12621.62 148.97 54827.62 88888.00 2013-06-07 18:45:58.625 158 12621.70 149.03 54827.65 88888.00 2013-06-07 18:45:58.750 158 12621.67 149.00 54827.65 88888.00 2013-06-07 18:45:58.875 158 12621.62 149.00 54827.65 88888.00 2013-06-07 18:45:59.000 158 12621.60 148.97 54827.62 88888.00 2013-06-07 18:45:59.125 158 12621.65 149.00 54827.65 88888.00 2013-06-07 18:45:59.250 158 12621.67 149.03 54827.65 88888.00 2013-06-07 18:45:59.375 158 12621.62 148.97 54827.62 88888.00 2013-06-07 18:45:59.500 158 12621.55 148.97 54827.62 88888.00 2013-06-07 18:45:59.625 158 12621.50 148.97 54827.60 88888.00 2013-06-07 18:45:59.750 158 12621.52 148.95 54827.57 88888.00 2013-06-07 18:45:59.875 158 12621.55 148.93 54827.60 88888.00 2013-06-07 18:46:00.000 158 12621.58 148.95 54827.60 88888.00 2013-06-07 18:46:00.125 158 12621.58 148.95 54827.60 88888.00 2013-06-07 18:46:00.250 158 12621.62 148.93 54827.62 88888.00 2013-06-07 18:46:00.375 158 12621.67 148.97 54827.62 88888.00 2013-06-07 18:46:00.500 158 12621.62 148.97 54827.65 88888.00 2013-06-07 18:46:00.625 158 12621.65 148.97 54827.65 88888.00 2013-06-07 18:46:00.750 158 12621.70 148.97 54827.62 88888.00 2013-06-07 18:46:00.875 158 12621.70 148.95 54827.62 88888.00 2013-06-07 18:46:01.000 158 12621.67 148.97 54827.62 88888.00 2013-06-07 18:46:01.125 158 12621.60 149.00 54827.62 88888.00 2013-06-07 18:46:01.250 158 12621.55 148.97 54827.62 88888.00 2013-06-07 18:46:01.375 158 12621.58 148.97 54827.62 88888.00 2013-06-07 18:46:01.500 158 12621.60 148.97 54827.62 88888.00 2013-06-07 18:46:01.625 158 12621.62 148.95 54827.62 88888.00 2013-06-07 18:46:01.750 158 12621.67 148.97 54827.62 88888.00 2013-06-07 18:46:01.875 158 12621.67 149.00 54827.60 88888.00 2013-06-07 18:46:02.000 158 12621.60 148.97 54827.60 88888.00 2013-06-07 18:46:02.125 158 12621.55 148.95 54827.62 88888.00 2013-06-07 18:46:02.250 158 12621.45 148.95 54827.60 88888.00 2013-06-07 18:46:02.375 158 12621.45 148.95 54827.57 88888.00 2013-06-07 18:46:02.500 158 12621.42 148.90 54827.57 88888.00 2013-06-07 18:46:02.625 158 12621.48 148.90 54827.53 88888.00 2013-06-07 18:46:02.750 158 12621.52 148.88 54827.57 88888.00 2013-06-07 18:46:02.875 158 12621.52 148.90 54827.60 88888.00 2013-06-07 18:46:03.000 158 12621.52 148.95 54827.60 88888.00 2013-06-07 18:46:03.125 158 12621.52 148.95 54827.57 88888.00 2013-06-07 18:46:03.250 158 12621.55 148.93 54827.60 88888.00 2013-06-07 18:46:03.375 158 12621.52 148.90 54827.57 88888.00 2013-06-07 18:46:03.500 158 12621.58 148.93 54827.60 88888.00 2013-06-07 18:46:03.625 158 12621.60 148.95 54827.62 88888.00 2013-06-07 18:46:03.750 158 12621.60 148.95 54827.62 88888.00 2013-06-07 18:46:03.875 158 12621.62 148.93 54827.62 88888.00 2013-06-07 18:46:04.000 158 12621.60 148.93 54827.65 88888.00 2013-06-07 18:46:04.125 158 12621.62 148.93 54827.65 88888.00 2013-06-07 18:46:04.250 158 12621.60 148.95 54827.65 88888.00 2013-06-07 18:46:04.375 158 12621.62 148.95 54827.65 88888.00 2013-06-07 18:46:04.500 158 12621.65 148.93 54827.68 88888.00 2013-06-07 18:46:04.625 158 12621.67 148.95 54827.62 88888.00 2013-06-07 18:46:04.750 158 12621.62 148.95 54827.60 88888.00 2013-06-07 18:46:04.875 158 12621.58 148.88 54827.57 88888.00 2013-06-07 18:46:05.000 158 12621.50 148.85 54827.57 88888.00 2013-06-07 18:46:05.125 158 12621.52 148.90 54827.60 88888.00 2013-06-07 18:46:05.250 158 12621.52 148.90 54827.62 88888.00 2013-06-07 18:46:05.375 158 12621.58 148.93 54827.65 88888.00 2013-06-07 18:46:05.500 158 12621.60 148.95 54827.68 88888.00 2013-06-07 18:46:05.625 158 12621.52 148.93 54827.62 88888.00 2013-06-07 18:46:05.750 158 12621.55 148.88 54827.60 88888.00 2013-06-07 18:46:05.875 158 12621.62 148.90 54827.60 88888.00 2013-06-07 18:46:06.000 158 12621.65 148.90 54827.57 88888.00 2013-06-07 18:46:06.125 158 12621.60 148.90 54827.55 88888.00 2013-06-07 18:46:06.250 158 12621.65 148.93 54827.60 88888.00 2013-06-07 18:46:06.375 158 12621.65 148.93 54827.60 88888.00 2013-06-07 18:46:06.500 158 12621.62 148.90 54827.60 88888.00 2013-06-07 18:46:06.625 158 12621.58 148.90 54827.60 88888.00 2013-06-07 18:46:06.750 158 12621.55 148.90 54827.62 88888.00 2013-06-07 18:46:06.875 158 12621.55 148.90 54827.62 88888.00 2013-06-07 18:46:07.000 158 12621.48 148.90 54827.57 88888.00 2013-06-07 18:46:07.125 158 12621.48 148.88 54827.57 88888.00 2013-06-07 18:46:07.250 158 12621.48 148.90 54827.62 88888.00 2013-06-07 18:46:07.375 158 12621.52 148.88 54827.62 88888.00 2013-06-07 18:46:07.500 158 12621.50 148.85 54827.62 88888.00 2013-06-07 18:46:07.625 158 12621.55 148.88 54827.57 88888.00 2013-06-07 18:46:07.750 158 12621.58 148.88 54827.55 88888.00 2013-06-07 18:46:07.875 158 12621.55 148.90 54827.55 88888.00 2013-06-07 18:46:08.000 158 12621.58 148.90 54827.55 88888.00 2013-06-07 18:46:08.125 158 12621.62 148.90 54827.55 88888.00 2013-06-07 18:46:08.250 158 12621.62 148.90 54827.57 88888.00 2013-06-07 18:46:08.375 158 12621.62 148.88 54827.53 88888.00 2013-06-07 18:46:08.500 158 12621.60 148.85 54827.55 88888.00 2013-06-07 18:46:08.625 158 12621.60 148.85 54827.57 88888.00 2013-06-07 18:46:08.750 158 12621.65 148.90 54827.60 88888.00 2013-06-07 18:46:08.875 158 12621.65 148.90 54827.57 88888.00 2013-06-07 18:46:09.000 158 12621.62 148.85 54827.57 88888.00 2013-06-07 18:46:09.125 158 12621.60 148.85 54827.60 88888.00 2013-06-07 18:46:09.250 158 12621.62 148.88 54827.57 88888.00 2013-06-07 18:46:09.375 158 12621.60 148.82 54827.55 88888.00 2013-06-07 18:46:09.500 158 12621.60 148.80 54827.55 88888.00 2013-06-07 18:46:09.625 158 12621.62 148.85 54827.60 88888.00 2013-06-07 18:46:09.750 158 12621.58 148.88 54827.60 88888.00 2013-06-07 18:46:09.875 158 12621.50 148.82 54827.55 88888.00 2013-06-07 18:46:10.000 158 12621.50 148.82 54827.53 88888.00 2013-06-07 18:46:10.125 158 12621.55 148.88 54827.57 88888.00 2013-06-07 18:46:10.250 158 12621.55 148.90 54827.62 88888.00 2013-06-07 18:46:10.375 158 12621.60 148.90 54827.65 88888.00 2013-06-07 18:46:10.500 158 12621.65 148.95 54827.68 88888.00 2013-06-07 18:46:10.625 158 12621.65 148.95 54827.65 88888.00 2013-06-07 18:46:10.750 158 12621.60 148.90 54827.60 88888.00 2013-06-07 18:46:10.875 158 12621.58 148.88 54827.60 88888.00 2013-06-07 18:46:11.000 158 12621.55 148.85 54827.57 88888.00 2013-06-07 18:46:11.125 158 12621.55 148.88 54827.60 88888.00 2013-06-07 18:46:11.250 158 12621.65 148.93 54827.65 88888.00 2013-06-07 18:46:11.375 158 12621.67 148.90 54827.62 88888.00 2013-06-07 18:46:11.500 158 12621.58 148.90 54827.60 88888.00 2013-06-07 18:46:11.625 158 12621.50 148.90 54827.62 88888.00 2013-06-07 18:46:11.750 158 12621.50 148.90 54827.60 88888.00 2013-06-07 18:46:11.875 158 12621.55 148.88 54827.60 88888.00 2013-06-07 18:46:12.000 158 12621.58 148.85 54827.55 88888.00 2013-06-07 18:46:12.125 158 12621.52 148.88 54827.60 88888.00 2013-06-07 18:46:12.250 158 12621.60 148.93 54827.65 88888.00 2013-06-07 18:46:12.375 158 12621.55 148.85 54827.62 88888.00 2013-06-07 18:46:12.500 158 12621.52 148.85 54827.57 88888.00 2013-06-07 18:46:12.625 158 12621.55 148.88 54827.55 88888.00 2013-06-07 18:46:12.750 158 12621.52 148.88 54827.57 88888.00 2013-06-07 18:46:12.875 158 12621.45 148.88 54827.60 88888.00 2013-06-07 18:46:13.000 158 12621.45 148.88 54827.60 88888.00 2013-06-07 18:46:13.125 158 12621.50 148.88 54827.60 88888.00 2013-06-07 18:46:13.250 158 12621.50 148.90 54827.60 88888.00 2013-06-07 18:46:13.375 158 12621.58 148.90 54827.60 88888.00 2013-06-07 18:46:13.500 158 12621.60 148.93 54827.62 88888.00 2013-06-07 18:46:13.625 158 12621.55 148.85 54827.60 88888.00 2013-06-07 18:46:13.750 158 12621.55 148.88 54827.57 88888.00 2013-06-07 18:46:13.875 158 12621.58 148.90 54827.62 88888.00 2013-06-07 18:46:14.000 158 12621.55 148.93 54827.60 88888.00 2013-06-07 18:46:14.125 158 12621.50 148.90 54827.60 88888.00 2013-06-07 18:46:14.250 158 12621.45 148.88 54827.57 88888.00 2013-06-07 18:46:14.375 158 12621.42 148.85 54827.55 88888.00 2013-06-07 18:46:14.500 158 12621.45 148.82 54827.53 88888.00 2013-06-07 18:46:14.625 158 12621.48 148.88 54827.55 88888.00 2013-06-07 18:46:14.750 158 12621.50 148.90 54827.55 88888.00 2013-06-07 18:46:14.875 158 12621.50 148.88 54827.55 88888.00 2013-06-07 18:46:15.000 158 12621.50 148.85 54827.53 88888.00 2013-06-07 18:46:15.125 158 12621.52 148.85 54827.50 88888.00 2013-06-07 18:46:15.250 158 12621.50 148.88 54827.55 88888.00 2013-06-07 18:46:15.375 158 12621.50 148.93 54827.55 88888.00 2013-06-07 18:46:15.500 158 12621.52 148.88 54827.50 88888.00 2013-06-07 18:46:15.625 158 12621.48 148.82 54827.50 88888.00 2013-06-07 18:46:15.750 158 12621.45 148.88 54827.55 88888.00 2013-06-07 18:46:15.875 158 12621.45 148.93 54827.57 88888.00 2013-06-07 18:46:16.000 158 12621.42 148.90 54827.53 88888.00 2013-06-07 18:46:16.125 158 12621.42 148.90 54827.53 88888.00 2013-06-07 18:46:16.250 158 12621.48 148.90 54827.55 88888.00 2013-06-07 18:46:16.375 158 12621.52 148.93 54827.60 88888.00 2013-06-07 18:46:16.500 158 12621.52 148.90 54827.55 88888.00 2013-06-07 18:46:16.625 158 12621.50 148.90 54827.55 88888.00 2013-06-07 18:46:16.750 158 12621.50 148.93 54827.55 88888.00 2013-06-07 18:46:16.875 158 12621.48 148.93 54827.55 88888.00 2013-06-07 18:46:17.000 158 12621.42 148.90 54827.55 88888.00 2013-06-07 18:46:17.125 158 12621.42 148.88 54827.55 88888.00 2013-06-07 18:46:17.250 158 12621.45 148.88 54827.57 88888.00 2013-06-07 18:46:17.375 158 12621.45 148.90 54827.55 88888.00 2013-06-07 18:46:17.500 158 12621.45 148.90 54827.55 88888.00 2013-06-07 18:46:17.625 158 12621.42 148.90 54827.57 88888.00 2013-06-07 18:46:17.750 158 12621.48 148.95 54827.60 88888.00 2013-06-07 18:46:17.875 158 12621.48 148.95 54827.62 88888.00 2013-06-07 18:46:18.000 158 12621.48 148.95 54827.57 88888.00 2013-06-07 18:46:18.125 158 12621.48 148.97 54827.55 88888.00 2013-06-07 18:46:18.250 158 12621.40 148.93 54827.55 88888.00 2013-06-07 18:46:18.375 158 12621.45 148.95 54827.53 88888.00 2013-06-07 18:46:18.500 158 12621.48 148.95 54827.55 88888.00 2013-06-07 18:46:18.625 158 12621.45 148.95 54827.57 88888.00 2013-06-07 18:46:18.750 158 12621.45 148.95 54827.57 88888.00 2013-06-07 18:46:18.875 158 12621.45 149.03 54827.57 88888.00 2013-06-07 18:46:19.000 158 12621.50 149.05 54827.57 88888.00 2013-06-07 18:46:19.125 158 12621.52 148.97 54827.55 88888.00 2013-06-07 18:46:19.250 158 12621.45 148.88 54827.50 88888.00 2013-06-07 18:46:19.375 158 12621.45 148.90 54827.50 88888.00 2013-06-07 18:46:19.500 158 12621.45 148.95 54827.53 88888.00 2013-06-07 18:46:19.625 158 12621.45 148.93 54827.47 88888.00 2013-06-07 18:46:19.750 158 12621.48 148.95 54827.50 88888.00 2013-06-07 18:46:19.875 158 12621.50 148.97 54827.53 88888.00 2013-06-07 18:46:20.000 158 12621.45 148.97 54827.53 88888.00 2013-06-07 18:46:20.125 158 12621.40 149.00 54827.53 88888.00 2013-06-07 18:46:20.250 158 12621.33 148.97 54827.53 88888.00 2013-06-07 18:46:20.375 158 12621.40 149.00 54827.53 88888.00 2013-06-07 18:46:20.500 158 12621.40 149.00 54827.53 88888.00 2013-06-07 18:46:20.625 158 12621.38 149.03 54827.53 88888.00 2013-06-07 18:46:20.750 158 12621.35 149.00 54827.47 88888.00 2013-06-07 18:46:20.875 158 12621.35 149.00 54827.50 88888.00 2013-06-07 18:46:21.000 158 12621.38 148.97 54827.50 88888.00 2013-06-07 18:46:21.125 158 12621.35 148.97 54827.50 88888.00 2013-06-07 18:46:21.250 158 12621.30 148.95 54827.45 88888.00 2013-06-07 18:46:21.375 158 12621.38 149.00 54827.45 88888.00 2013-06-07 18:46:21.500 158 12621.35 149.03 54827.47 88888.00 2013-06-07 18:46:21.625 158 12621.35 149.03 54827.50 88888.00 2013-06-07 18:46:21.750 158 12621.35 149.03 54827.55 88888.00 2013-06-07 18:46:21.875 158 12621.33 149.00 54827.53 88888.00 2013-06-07 18:46:22.000 158 12621.33 148.97 54827.53 88888.00 2013-06-07 18:46:22.125 158 12621.30 148.97 54827.50 88888.00 2013-06-07 18:46:22.250 158 12621.30 149.00 54827.50 88888.00 2013-06-07 18:46:22.375 158 12621.27 149.03 54827.53 88888.00 2013-06-07 18:46:22.500 158 12621.35 149.03 54827.55 88888.00 2013-06-07 18:46:22.625 158 12621.42 149.03 54827.55 88888.00 2013-06-07 18:46:22.750 158 12621.48 149.07 54827.57 88888.00 2013-06-07 18:46:22.875 158 12621.45 149.07 54827.60 88888.00 2013-06-07 18:46:23.000 158 12621.33 149.03 54827.50 88888.00 2013-06-07 18:46:23.125 158 12621.30 149.00 54827.50 88888.00 2013-06-07 18:46:23.250 158 12621.35 148.95 54827.53 88888.00 2013-06-07 18:46:23.375 158 12621.42 149.00 54827.50 88888.00 2013-06-07 18:46:23.500 158 12621.38 149.03 54827.53 88888.00 2013-06-07 18:46:23.625 158 12621.33 149.03 54827.50 88888.00 2013-06-07 18:46:23.750 158 12621.30 149.03 54827.53 88888.00 2013-06-07 18:46:23.875 158 12621.38 149.05 54827.57 88888.00 2013-06-07 18:46:24.000 158 12621.45 149.07 54827.55 88888.00 2013-06-07 18:46:24.125 158 12621.48 149.07 54827.53 88888.00 2013-06-07 18:46:24.250 158 12621.45 149.05 54827.50 88888.00 2013-06-07 18:46:24.375 158 12621.45 149.05 54827.53 88888.00 2013-06-07 18:46:24.500 158 12621.42 149.05 54827.47 88888.00 2013-06-07 18:46:24.625 158 12621.42 149.05 54827.47 88888.00 2013-06-07 18:46:24.750 158 12621.45 149.07 54827.50 88888.00 2013-06-07 18:46:24.875 158 12621.42 149.07 54827.50 88888.00 2013-06-07 18:46:25.000 158 12621.42 149.05 54827.50 88888.00 2013-06-07 18:46:25.125 158 12621.45 149.07 54827.57 88888.00 2013-06-07 18:46:25.250 158 12621.50 149.07 54827.55 88888.00 2013-06-07 18:46:25.375 158 12621.52 149.03 54827.55 88888.00 2013-06-07 18:46:25.500 158 12621.42 149.03 54827.50 88888.00 2013-06-07 18:46:25.625 158 12621.40 149.00 54827.47 88888.00 2013-06-07 18:46:25.750 158 12621.42 149.00 54827.45 88888.00 2013-06-07 18:46:25.875 158 12621.48 149.03 54827.45 88888.00 2013-06-07 18:46:26.000 158 12621.42 149.03 54827.45 88888.00 2013-06-07 18:46:26.125 158 12621.40 148.97 54827.45 88888.00 2013-06-07 18:46:26.250 158 12621.42 148.97 54827.47 88888.00 2013-06-07 18:46:26.375 158 12621.45 149.03 54827.47 88888.00 2013-06-07 18:46:26.500 158 12621.33 148.97 54827.47 88888.00 2013-06-07 18:46:26.625 158 12621.27 148.97 54827.47 88888.00 2013-06-07 18:46:26.750 158 12621.27 149.05 54827.50 88888.00 2013-06-07 18:46:26.875 158 12621.40 149.05 54827.50 88888.00 2013-06-07 18:46:27.000 158 12621.48 149.00 54827.47 88888.00 2013-06-07 18:46:27.125 158 12621.45 148.97 54827.47 88888.00 2013-06-07 18:46:27.250 158 12621.38 149.00 54827.50 88888.00 2013-06-07 18:46:27.375 158 12621.40 148.97 54827.47 88888.00 2013-06-07 18:46:27.500 158 12621.50 149.00 54827.45 88888.00 2013-06-07 18:46:27.625 158 12621.52 149.00 54827.45 88888.00 2013-06-07 18:46:27.750 158 12621.48 149.03 54827.47 88888.00 2013-06-07 18:46:27.875 158 12621.42 149.05 54827.47 88888.00 2013-06-07 18:46:28.000 158 12621.38 149.10 54827.47 88888.00 2013-06-07 18:46:28.125 158 12621.38 149.03 54827.47 88888.00 2013-06-07 18:46:28.250 158 12621.35 148.97 54827.45 88888.00 2013-06-07 18:46:28.375 158 12621.38 148.97 54827.45 88888.00 2013-06-07 18:46:28.500 158 12621.42 149.00 54827.47 88888.00 2013-06-07 18:46:28.625 158 12621.40 149.00 54827.45 88888.00 2013-06-07 18:46:28.750 158 12621.42 149.03 54827.45 88888.00 2013-06-07 18:46:28.875 158 12621.42 149.03 54827.43 88888.00 2013-06-07 18:46:29.000 158 12621.40 149.00 54827.43 88888.00 2013-06-07 18:46:29.125 158 12621.33 149.03 54827.43 88888.00 2013-06-07 18:46:29.250 158 12621.27 149.00 54827.45 88888.00 2013-06-07 18:46:29.375 158 12621.33 149.03 54827.45 88888.00 2013-06-07 18:46:29.500 158 12621.35 149.03 54827.47 88888.00 2013-06-07 18:46:29.625 158 12621.35 149.03 54827.50 88888.00 2013-06-07 18:46:29.750 158 12621.33 149.03 54827.47 88888.00 2013-06-07 18:46:29.875 158 12621.27 149.03 54827.47 88888.00 2013-06-07 18:46:30.000 158 12621.33 149.00 54827.45 88888.00 2013-06-07 18:46:30.125 158 12621.30 148.97 54827.45 88888.00 2013-06-07 18:46:30.250 158 12621.33 148.97 54827.45 88888.00 2013-06-07 18:46:30.375 158 12621.38 149.03 54827.47 88888.00 2013-06-07 18:46:30.500 158 12621.30 149.03 54827.47 88888.00 2013-06-07 18:46:30.625 158 12621.23 149.05 54827.47 88888.00 2013-06-07 18:46:30.750 158 12621.25 149.00 54827.47 88888.00 2013-06-07 18:46:30.875 158 12621.30 148.97 54827.43 88888.00 2013-06-07 18:46:31.000 158 12621.33 149.00 54827.45 88888.00 2013-06-07 18:46:31.125 158 12621.33 148.97 54827.47 88888.00 2013-06-07 18:46:31.250 158 12621.30 149.00 54827.53 88888.00 2013-06-07 18:46:31.375 158 12621.35 149.03 54827.50 88888.00 2013-06-07 18:46:31.500 158 12621.38 149.03 54827.50 88888.00 2013-06-07 18:46:31.625 158 12621.45 149.03 54827.45 88888.00 2013-06-07 18:46:31.750 158 12621.45 149.03 54827.43 88888.00 2013-06-07 18:46:31.875 158 12621.42 149.00 54827.43 88888.00 2013-06-07 18:46:32.000 158 12621.45 148.97 54827.40 88888.00 2013-06-07 18:46:32.125 158 12621.42 149.00 54827.43 88888.00 2013-06-07 18:46:32.250 158 12621.38 148.97 54827.38 88888.00 2013-06-07 18:46:32.375 158 12621.40 149.00 54827.38 88888.00 2013-06-07 18:46:32.500 158 12621.48 149.03 54827.40 88888.00 2013-06-07 18:46:32.625 158 12621.48 149.03 54827.40 88888.00 2013-06-07 18:46:32.750 158 12621.48 148.97 54827.38 88888.00 2013-06-07 18:46:32.875 158 12621.45 148.93 54827.38 88888.00 2013-06-07 18:46:33.000 158 12621.50 148.95 54827.38 88888.00 2013-06-07 18:46:33.125 158 12621.48 149.00 54827.43 88888.00 2013-06-07 18:46:33.250 158 12621.48 148.97 54827.43 88888.00 2013-06-07 18:46:33.375 158 12621.50 148.95 54827.40 88888.00 2013-06-07 18:46:33.500 158 12621.45 148.95 54827.40 88888.00 2013-06-07 18:46:33.625 158 12621.45 149.00 54827.45 88888.00 2013-06-07 18:46:33.750 158 12621.42 149.00 54827.43 88888.00 2013-06-07 18:46:33.875 158 12621.42 149.03 54827.40 88888.00 2013-06-07 18:46:34.000 158 12621.45 149.00 54827.38 88888.00 2013-06-07 18:46:34.125 158 12621.45 148.95 54827.38 88888.00 2013-06-07 18:46:34.250 158 12621.45 149.00 54827.43 88888.00 2013-06-07 18:46:34.375 158 12621.45 149.03 54827.43 88888.00 2013-06-07 18:46:34.500 158 12621.42 148.97 54827.45 88888.00 2013-06-07 18:46:34.625 158 12621.42 148.97 54827.43 88888.00 2013-06-07 18:46:34.750 158 12621.42 148.95 54827.40 88888.00 2013-06-07 18:46:34.875 158 12621.45 148.95 54827.38 88888.00 2013-06-07 18:46:35.000 158 12621.48 148.95 54827.40 88888.00 2013-06-07 18:46:35.125 158 12621.50 148.95 54827.43 88888.00 2013-06-07 18:46:35.250 158 12621.52 148.97 54827.45 88888.00 2013-06-07 18:46:35.375 158 12621.60 149.03 54827.47 88888.00 2013-06-07 18:46:35.500 158 12621.58 148.97 54827.47 88888.00 2013-06-07 18:46:35.625 158 12621.50 148.95 54827.40 88888.00 2013-06-07 18:46:35.750 158 12621.50 148.95 54827.40 88888.00 2013-06-07 18:46:35.875 158 12621.50 148.97 54827.40 88888.00 2013-06-07 18:46:36.000 158 12621.58 149.03 54827.40 88888.00 2013-06-07 18:46:36.125 158 12621.58 149.03 54827.45 88888.00 2013-06-07 18:46:36.250 158 12621.52 148.97 54827.40 88888.00 2013-06-07 18:46:36.375 158 12621.50 148.95 54827.38 88888.00 2013-06-07 18:46:36.500 158 12621.50 148.97 54827.43 88888.00 2013-06-07 18:46:36.625 158 12621.52 149.00 54827.43 88888.00 2013-06-07 18:46:36.750 158 12621.48 148.97 54827.40 88888.00 2013-06-07 18:46:36.875 158 12621.40 148.95 54827.40 88888.00 2013-06-07 18:46:37.000 158 12621.48 149.03 54827.43 88888.00 2013-06-07 18:46:37.125 158 12621.60 149.10 54827.45 88888.00 2013-06-07 18:46:37.250 158 12621.58 149.05 54827.43 88888.00 2013-06-07 18:46:37.375 158 12621.52 149.00 54827.35 88888.00 2013-06-07 18:46:37.500 158 12621.48 148.97 54827.35 88888.00 2013-06-07 18:46:37.625 158 12621.45 148.97 54827.38 88888.00 2013-06-07 18:46:37.750 158 12621.55 148.95 54827.35 88888.00 2013-06-07 18:46:37.875 158 12621.58 148.95 54827.35 88888.00 2013-06-07 18:46:38.000 158 12621.55 148.97 54827.38 88888.00 2013-06-07 18:46:38.125 158 12621.50 148.97 54827.35 88888.00 2013-06-07 18:46:38.250 158 12621.42 148.95 54827.38 88888.00 2013-06-07 18:46:38.375 158 12621.48 148.97 54827.38 88888.00 2013-06-07 18:46:38.500 158 12621.55 148.97 54827.40 88888.00 2013-06-07 18:46:38.625 158 12621.52 148.97 54827.35 88888.00 2013-06-07 18:46:38.750 158 12621.42 148.97 54827.35 88888.00 2013-06-07 18:46:38.875 158 12621.42 148.97 54827.35 88888.00 2013-06-07 18:46:39.000 158 12621.45 148.97 54827.35 88888.00 2013-06-07 18:46:39.125 158 12621.42 148.95 54827.35 88888.00 2013-06-07 18:46:39.250 158 12621.38 148.97 54827.38 88888.00 2013-06-07 18:46:39.375 158 12621.40 149.05 54827.40 88888.00 2013-06-07 18:46:39.500 158 12621.42 149.03 54827.38 88888.00 2013-06-07 18:46:39.625 158 12621.42 148.97 54827.35 88888.00 2013-06-07 18:46:39.750 158 12621.42 148.95 54827.32 88888.00 2013-06-07 18:46:39.875 158 12621.48 149.00 54827.38 88888.00 2013-06-07 18:46:40.000 158 12621.52 149.03 54827.38 88888.00 2013-06-07 18:46:40.125 158 12621.48 149.00 54827.38 88888.00 2013-06-07 18:46:40.250 158 12621.40 148.97 54827.35 88888.00 2013-06-07 18:46:40.375 158 12621.48 149.00 54827.35 88888.00 2013-06-07 18:46:40.500 158 12621.48 148.97 54827.32 88888.00 2013-06-07 18:46:40.625 158 12621.38 148.93 54827.32 88888.00 2013-06-07 18:46:40.750 158 12621.35 148.95 54827.38 88888.00 2013-06-07 18:46:40.875 158 12621.40 148.95 54827.40 88888.00 2013-06-07 18:46:41.000 158 12621.42 149.00 54827.40 88888.00 2013-06-07 18:46:41.125 158 12621.52 149.03 54827.45 88888.00 2013-06-07 18:46:41.250 158 12621.55 149.07 54827.47 88888.00 2013-06-07 18:46:41.375 158 12621.48 149.03 54827.38 88888.00 2013-06-07 18:46:41.500 158 12621.35 149.00 54827.35 88888.00 2013-06-07 18:46:41.625 158 12621.33 148.97 54827.35 88888.00 2013-06-07 18:46:41.750 158 12621.40 149.03 54827.35 88888.00 2013-06-07 18:46:41.875 158 12621.42 149.03 54827.35 88888.00 2013-06-07 18:46:42.000 158 12621.42 149.03 54827.35 88888.00 2013-06-07 18:46:42.125 158 12621.42 149.05 54827.35 88888.00 2013-06-07 18:46:42.250 158 12621.48 149.05 54827.35 88888.00 2013-06-07 18:46:42.375 158 12621.45 148.97 54827.30 88888.00 2013-06-07 18:46:42.500 158 12621.38 148.90 54827.30 88888.00 2013-06-07 18:46:42.625 158 12621.42 148.90 54827.32 88888.00 2013-06-07 18:46:42.750 158 12621.55 149.00 54827.35 88888.00 2013-06-07 18:46:42.875 158 12621.50 149.05 54827.35 88888.00 2013-06-07 18:46:43.000 158 12621.40 149.05 54827.32 88888.00 2013-06-07 18:46:43.125 158 12621.33 149.00 54827.32 88888.00 2013-06-07 18:46:43.250 158 12621.35 149.00 54827.35 88888.00 2013-06-07 18:46:43.375 158 12621.42 149.03 54827.35 88888.00 2013-06-07 18:46:43.500 158 12621.40 149.03 54827.35 88888.00 2013-06-07 18:46:43.625 158 12621.35 149.03 54827.32 88888.00 2013-06-07 18:46:43.750 158 12621.33 149.03 54827.32 88888.00 2013-06-07 18:46:43.875 158 12621.30 149.03 54827.35 88888.00 2013-06-07 18:46:44.000 158 12621.30 149.00 54827.32 88888.00 2013-06-07 18:46:44.125 158 12621.33 149.00 54827.32 88888.00 2013-06-07 18:46:44.250 158 12621.38 149.00 54827.30 88888.00 2013-06-07 18:46:44.375 158 12621.35 149.03 54827.32 88888.00 2013-06-07 18:46:44.500 158 12621.30 149.00 54827.30 88888.00 2013-06-07 18:46:44.625 158 12621.30 149.00 54827.30 88888.00 2013-06-07 18:46:44.750 158 12621.35 149.03 54827.32 88888.00 2013-06-07 18:46:44.875 158 12621.40 149.05 54827.30 88888.00 2013-06-07 18:46:45.000 158 12621.45 149.00 54827.28 88888.00 2013-06-07 18:46:45.125 158 12621.40 148.95 54827.28 88888.00 2013-06-07 18:46:45.250 158 12621.35 148.95 54827.28 88888.00 2013-06-07 18:46:45.375 158 12621.35 149.03 54827.30 88888.00 2013-06-07 18:46:45.500 158 12621.35 149.00 54827.30 88888.00 2013-06-07 18:46:45.625 158 12621.38 149.00 54827.35 88888.00 2013-06-07 18:46:45.750 158 12621.38 149.05 54827.38 88888.00 2013-06-07 18:46:45.875 158 12621.38 149.05 54827.35 88888.00 2013-06-07 18:46:46.000 158 12621.38 149.03 54827.28 88888.00 2013-06-07 18:46:46.125 158 12621.35 148.97 54827.28 88888.00 2013-06-07 18:46:46.250 158 12621.35 148.95 54827.30 88888.00 2013-06-07 18:46:46.375 158 12621.42 149.05 54827.35 88888.00 2013-06-07 18:46:46.500 158 12621.45 149.03 54827.35 88888.00 2013-06-07 18:46:46.625 158 12621.48 149.03 54827.35 88888.00 2013-06-07 18:46:46.750 158 12621.40 149.00 54827.32 88888.00 2013-06-07 18:46:46.875 158 12621.27 149.00 54827.32 88888.00 2013-06-07 18:46:47.000 158 12621.33 149.00 54827.32 88888.00 2013-06-07 18:46:47.125 158 12621.38 149.00 54827.30 88888.00 2013-06-07 18:46:47.250 158 12621.40 149.00 54827.32 88888.00 2013-06-07 18:46:47.375 158 12621.45 149.00 54827.32 88888.00 2013-06-07 18:46:47.500 158 12621.40 148.97 54827.30 88888.00 2013-06-07 18:46:47.625 158 12621.40 149.00 54827.32 88888.00 2013-06-07 18:46:47.750 158 12621.42 149.03 54827.30 88888.00 2013-06-07 18:46:47.875 158 12621.40 149.05 54827.28 88888.00 2013-06-07 18:46:48.000 158 12621.35 149.00 54827.25 88888.00 2013-06-07 18:46:48.125 158 12621.40 149.07 54827.30 88888.00 2013-06-07 18:46:48.250 158 12621.35 149.05 54827.32 88888.00 2013-06-07 18:46:48.375 158 12621.38 149.05 54827.32 88888.00 2013-06-07 18:46:48.500 158 12621.38 149.05 54827.32 88888.00 2013-06-07 18:46:48.625 158 12621.33 149.05 54827.35 88888.00 2013-06-07 18:46:48.750 158 12621.33 149.10 54827.38 88888.00 2013-06-07 18:46:48.875 158 12621.38 149.05 54827.32 88888.00 2013-06-07 18:46:49.000 158 12621.38 149.05 54827.30 88888.00 2013-06-07 18:46:49.125 158 12621.33 149.07 54827.30 88888.00 2013-06-07 18:46:49.250 158 12621.30 149.05 54827.32 88888.00 2013-06-07 18:46:49.375 158 12621.35 149.10 54827.35 88888.00 2013-06-07 18:46:49.500 158 12621.33 149.07 54827.32 88888.00 2013-06-07 18:46:49.625 158 12621.30 149.05 54827.30 88888.00 2013-06-07 18:46:49.750 158 12621.27 149.03 54827.28 88888.00 2013-06-07 18:46:49.875 158 12621.25 149.03 54827.30 88888.00 2013-06-07 18:46:50.000 158 12621.25 149.03 54827.25 88888.00 2013-06-07 18:46:50.125 158 12621.23 149.00 54827.25 88888.00 2013-06-07 18:46:50.250 158 12621.25 149.00 54827.28 88888.00 2013-06-07 18:46:50.375 158 12621.27 149.03 54827.28 88888.00 2013-06-07 18:46:50.500 158 12621.25 149.03 54827.28 88888.00 2013-06-07 18:46:50.625 158 12621.30 149.03 54827.25 88888.00 2013-06-07 18:46:50.750 158 12621.25 149.03 54827.28 88888.00 2013-06-07 18:46:50.875 158 12621.23 149.03 54827.30 88888.00 2013-06-07 18:46:51.000 158 12621.25 149.10 54827.30 88888.00 2013-06-07 18:46:51.125 158 12621.30 149.12 54827.30 88888.00 2013-06-07 18:46:51.250 158 12621.30 149.07 54827.30 88888.00 2013-06-07 18:46:51.375 158 12621.30 149.05 54827.28 88888.00 2013-06-07 18:46:51.500 158 12621.20 149.03 54827.28 88888.00 2013-06-07 18:46:51.625 158 12621.17 149.05 54827.30 88888.00 2013-06-07 18:46:51.750 158 12621.17 149.05 54827.30 88888.00 2013-06-07 18:46:51.875 158 12621.17 149.00 54827.28 88888.00 2013-06-07 18:46:52.000 158 12621.20 148.97 54827.28 88888.00 2013-06-07 18:46:52.125 158 12621.23 149.03 54827.30 88888.00 2013-06-07 18:46:52.250 158 12621.17 149.05 54827.30 88888.00 2013-06-07 18:46:52.375 158 12621.10 149.05 54827.30 88888.00 2013-06-07 18:46:52.500 158 12621.08 149.00 54827.28 88888.00 2013-06-07 18:46:52.625 158 12621.15 149.00 54827.28 88888.00 2013-06-07 18:46:52.750 158 12621.15 149.05 54827.28 88888.00 2013-06-07 18:46:52.875 158 12621.15 149.07 54827.30 88888.00 2013-06-07 18:46:53.000 158 12621.20 149.05 54827.32 88888.00 2013-06-07 18:46:53.125 158 12621.23 149.07 54827.35 88888.00 2013-06-07 18:46:53.250 158 12621.25 149.05 54827.32 88888.00 2013-06-07 18:46:53.375 158 12621.20 149.00 54827.22 88888.00 2013-06-07 18:46:53.500 158 12621.17 149.00 54827.25 88888.00 2013-06-07 18:46:53.625 158 12621.23 149.05 54827.30 88888.00 2013-06-07 18:46:53.750 158 12621.25 149.07 54827.30 88888.00 2013-06-07 18:46:53.875 158 12621.30 149.05 54827.30 88888.00 2013-06-07 18:46:54.000 158 12621.27 149.10 54827.32 88888.00 2013-06-07 18:46:54.125 158 12621.15 149.03 54827.30 88888.00 2013-06-07 18:46:54.250 158 12621.12 149.05 54827.30 88888.00 2013-06-07 18:46:54.375 158 12621.17 149.12 54827.35 88888.00 2013-06-07 18:46:54.500 158 12621.17 149.10 54827.32 88888.00 2013-06-07 18:46:54.625 158 12621.20 149.10 54827.32 88888.00 2013-06-07 18:46:54.750 158 12621.20 149.05 54827.30 88888.00 2013-06-07 18:46:54.875 158 12621.20 149.07 54827.32 88888.00 2013-06-07 18:46:55.000 158 12621.20 149.12 54827.30 88888.00 2013-06-07 18:46:55.125 158 12621.15 149.10 54827.28 88888.00 2013-06-07 18:46:55.250 158 12621.08 149.03 54827.28 88888.00 2013-06-07 18:46:55.375 158 12621.10 149.07 54827.25 88888.00 2013-06-07 18:46:55.500 158 12621.20 149.10 54827.28 88888.00 2013-06-07 18:46:55.625 158 12621.20 149.07 54827.25 88888.00 2013-06-07 18:46:55.750 158 12621.17 149.07 54827.25 88888.00 2013-06-07 18:46:55.875 158 12621.08 149.10 54827.28 88888.00 2013-06-07 18:46:56.000 158 12621.08 149.10 54827.25 88888.00 2013-06-07 18:46:56.125 158 12621.05 149.05 54827.25 88888.00 2013-06-07 18:46:56.250 158 12621.05 149.03 54827.25 88888.00 2013-06-07 18:46:56.375 158 12621.05 149.03 54827.25 88888.00 2013-06-07 18:46:56.500 158 12621.02 149.05 54827.28 88888.00 2013-06-07 18:46:56.625 158 12621.08 149.15 54827.28 88888.00 2013-06-07 18:46:56.750 158 12621.05 149.15 54827.28 88888.00 2013-06-07 18:46:56.875 158 12621.02 149.10 54827.28 88888.00 2013-06-07 18:46:57.000 158 12621.02 149.05 54827.25 88888.00 2013-06-07 18:46:57.125 158 12620.95 149.05 54827.25 88888.00 2013-06-07 18:46:57.250 158 12620.98 149.05 54827.25 88888.00 2013-06-07 18:46:57.375 158 12621.05 149.10 54827.28 88888.00 2013-06-07 18:46:57.500 158 12621.08 149.12 54827.28 88888.00 2013-06-07 18:46:57.625 158 12621.10 149.12 54827.28 88888.00 2013-06-07 18:46:57.750 158 12621.10 149.10 54827.28 88888.00 2013-06-07 18:46:57.875 158 12621.12 149.12 54827.25 88888.00 2013-06-07 18:46:58.000 158 12621.20 149.12 54827.28 88888.00 2013-06-07 18:46:58.125 158 12621.17 149.12 54827.28 88888.00 2013-06-07 18:46:58.250 158 12621.20 149.15 54827.30 88888.00 2013-06-07 18:46:58.375 158 12621.20 149.18 54827.30 88888.00 2013-06-07 18:46:58.500 158 12621.17 149.12 54827.25 88888.00 2013-06-07 18:46:58.625 158 12621.15 149.07 54827.25 88888.00 2013-06-07 18:46:58.750 158 12621.15 149.10 54827.25 88888.00 2013-06-07 18:46:58.875 158 12621.15 149.12 54827.28 88888.00 2013-06-07 18:46:59.000 158 12621.08 149.12 54827.28 88888.00 2013-06-07 18:46:59.125 158 12621.08 149.12 54827.28 88888.00 2013-06-07 18:46:59.250 158 12621.12 149.15 54827.28 88888.00 2013-06-07 18:46:59.375 158 12621.10 149.15 54827.28 88888.00 2013-06-07 18:46:59.500 158 12621.05 149.12 54827.28 88888.00 2013-06-07 18:46:59.625 158 12621.08 149.12 54827.25 88888.00 2013-06-07 18:46:59.750 158 12621.10 149.15 54827.28 88888.00 2013-06-07 18:46:59.875 158 12621.05 149.15 54827.30 88888.00 2013-06-07 18:47:00.000 158 12621.05 149.15 54827.28 88888.00 2013-06-07 18:47:00.125 158 12621.08 149.18 54827.28 88888.00 2013-06-07 18:47:00.250 158 12621.05 149.18 54827.30 88888.00 2013-06-07 18:47:00.375 158 12621.02 149.15 54827.28 88888.00 2013-06-07 18:47:00.500 158 12621.05 149.20 54827.28 88888.00 2013-06-07 18:47:00.625 158 12621.08 149.20 54827.28 88888.00 2013-06-07 18:47:00.750 158 12621.10 149.20 54827.28 88888.00 2013-06-07 18:47:00.875 158 12621.10 149.22 54827.28 88888.00 2013-06-07 18:47:01.000 158 12621.05 149.22 54827.28 88888.00 2013-06-07 18:47:01.125 158 12621.08 149.25 54827.28 88888.00 2013-06-07 18:47:01.250 158 12621.05 149.18 54827.25 88888.00 2013-06-07 18:47:01.375 158 12621.05 149.15 54827.22 88888.00 2013-06-07 18:47:01.500 158 12621.00 149.15 54827.22 88888.00 2013-06-07 18:47:01.625 158 12621.08 149.20 54827.25 88888.00 2013-06-07 18:47:01.750 158 12621.10 149.22 54827.25 88888.00 2013-06-07 18:47:01.875 158 12621.08 149.15 54827.25 88888.00 2013-06-07 18:47:02.000 158 12621.02 149.15 54827.22 88888.00 2013-06-07 18:47:02.125 158 12621.05 149.20 54827.28 88888.00 2013-06-07 18:47:02.250 158 12621.02 149.20 54827.25 88888.00 2013-06-07 18:47:02.375 158 12621.05 149.18 54827.20 88888.00 2013-06-07 18:47:02.500 158 12621.05 149.18 54827.22 88888.00 2013-06-07 18:47:02.625 158 12621.10 149.20 54827.22 88888.00 2013-06-07 18:47:02.750 158 12621.08 149.22 54827.20 88888.00 2013-06-07 18:47:02.875 158 12621.10 149.25 54827.25 88888.00 2013-06-07 18:47:03.000 158 12621.17 149.25 54827.28 88888.00 2013-06-07 18:47:03.125 158 12621.12 149.20 54827.22 88888.00 2013-06-07 18:47:03.250 158 12621.10 149.15 54827.22 88888.00 2013-06-07 18:47:03.375 158 12621.17 149.22 54827.25 88888.00 2013-06-07 18:47:03.500 158 12621.15 149.25 54827.22 88888.00 2013-06-07 18:47:03.625 158 12621.08 149.22 54827.22 88888.00 2013-06-07 18:47:03.750 158 12620.95 149.22 54827.22 88888.00 2013-06-07 18:47:03.875 158 12620.95 149.22 54827.22 88888.00 2013-06-07 18:47:04.000 158 12621.00 149.22 54827.22 88888.00 2013-06-07 18:47:04.125 158 12621.00 149.18 54827.22 88888.00 2013-06-07 18:47:04.250 158 12620.98 149.22 54827.25 88888.00 2013-06-07 18:47:04.375 158 12621.00 149.25 54827.25 88888.00 2013-06-07 18:47:04.500 158 12621.00 149.28 54827.22 88888.00 2013-06-07 18:47:04.625 158 12621.02 149.25 54827.25 88888.00 2013-06-07 18:47:04.750 158 12621.08 149.22 54827.22 88888.00 2013-06-07 18:47:04.875 158 12621.10 149.22 54827.22 88888.00 2013-06-07 18:47:05.000 158 12621.08 149.22 54827.20 88888.00 2013-06-07 18:47:05.125 158 12621.02 149.28 54827.22 88888.00 2013-06-07 18:47:05.250 158 12621.00 149.25 54827.20 88888.00 2013-06-07 18:47:05.375 158 12621.00 149.25 54827.20 88888.00 2013-06-07 18:47:05.500 158 12621.00 149.28 54827.22 88888.00 2013-06-07 18:47:05.625 158 12620.95 149.28 54827.28 88888.00 2013-06-07 18:47:05.750 158 12621.00 149.25 54827.25 88888.00 2013-06-07 18:47:05.875 158 12621.00 149.28 54827.25 88888.00 2013-06-07 18:47:06.000 158 12621.02 149.30 54827.22 88888.00 2013-06-07 18:47:06.125 158 12620.98 149.32 54827.22 88888.00 2013-06-07 18:47:06.250 158 12620.92 149.30 54827.20 88888.00 2013-06-07 18:47:06.375 158 12620.92 149.30 54827.20 88888.00 2013-06-07 18:47:06.500 158 12620.92 149.30 54827.22 88888.00 2013-06-07 18:47:06.625 158 12620.88 149.35 54827.25 88888.00 2013-06-07 18:47:06.750 158 12620.83 149.30 54827.22 88888.00 2013-06-07 18:47:06.875 158 12620.90 149.30 54827.22 88888.00 2013-06-07 18:47:07.000 158 12621.00 149.35 54827.22 88888.00 2013-06-07 18:47:07.125 158 12621.05 149.32 54827.22 88888.00 2013-06-07 18:47:07.250 158 12620.95 149.32 54827.22 88888.00 2013-06-07 18:47:07.375 158 12620.90 149.32 54827.22 88888.00 2013-06-07 18:47:07.500 158 12620.88 149.30 54827.20 88888.00 2013-06-07 18:47:07.625 158 12620.88 149.30 54827.18 88888.00 2013-06-07 18:47:07.750 158 12620.92 149.35 54827.18 88888.00 2013-06-07 18:47:07.875 158 12620.98 149.40 54827.22 88888.00 2013-06-07 18:47:08.000 158 12620.95 149.38 54827.20 88888.00 2013-06-07 18:47:08.125 158 12620.90 149.35 54827.20 88888.00 2013-06-07 18:47:08.250 158 12620.85 149.32 54827.20 88888.00 2013-06-07 18:47:08.375 158 12620.83 149.32 54827.20 88888.00 2013-06-07 18:47:08.500 158 12620.88 149.35 54827.20 88888.00 2013-06-07 18:47:08.625 158 12620.85 149.35 54827.20 88888.00 2013-06-07 18:47:08.750 158 12620.88 149.32 54827.20 88888.00 2013-06-07 18:47:08.875 158 12620.85 149.38 54827.22 88888.00 2013-06-07 18:47:09.000 158 12620.85 149.35 54827.20 88888.00 2013-06-07 18:47:09.125 158 12620.85 149.35 54827.15 88888.00 2013-06-07 18:47:09.250 158 12620.77 149.35 54827.18 88888.00 2013-06-07 18:47:09.375 158 12620.80 149.35 54827.15 88888.00 2013-06-07 18:47:09.500 158 12620.85 149.40 54827.20 88888.00 2013-06-07 18:47:09.625 158 12620.90 149.40 54827.20 88888.00 2013-06-07 18:47:09.750 158 12620.88 149.38 54827.18 88888.00 2013-06-07 18:47:09.875 158 12620.90 149.38 54827.20 88888.00 2013-06-07 18:47:10.000 158 12620.90 149.40 54827.22 88888.00 2013-06-07 18:47:10.125 158 12620.88 149.38 54827.20 88888.00 2013-06-07 18:47:10.250 158 12620.83 149.38 54827.20 88888.00 2013-06-07 18:47:10.375 158 12620.88 149.40 54827.20 88888.00 2013-06-07 18:47:10.500 158 12620.88 149.40 54827.22 88888.00 2013-06-07 18:47:10.625 158 12620.85 149.40 54827.22 88888.00 2013-06-07 18:47:10.750 158 12620.88 149.43 54827.22 88888.00 2013-06-07 18:47:10.875 158 12620.85 149.47 54827.22 88888.00 2013-06-07 18:47:11.000 158 12620.85 149.45 54827.25 88888.00 2013-06-07 18:47:11.125 158 12620.83 149.45 54827.25 88888.00 2013-06-07 18:47:11.250 158 12620.88 149.45 54827.28 88888.00 2013-06-07 18:47:11.375 158 12620.88 149.43 54827.25 88888.00 2013-06-07 18:47:11.500 158 12620.80 149.43 54827.22 88888.00 2013-06-07 18:47:11.625 158 12620.80 149.40 54827.20 88888.00 2013-06-07 18:47:11.750 158 12620.83 149.45 54827.22 88888.00 2013-06-07 18:47:11.875 158 12620.83 149.47 54827.25 88888.00 2013-06-07 18:47:12.000 158 12620.90 149.47 54827.25 88888.00 2013-06-07 18:47:12.125 158 12620.85 149.43 54827.25 88888.00 2013-06-07 18:47:12.250 158 12620.77 149.43 54827.22 88888.00 2013-06-07 18:47:12.375 158 12620.77 149.43 54827.20 88888.00 2013-06-07 18:47:12.500 158 12620.77 149.45 54827.20 88888.00 2013-06-07 18:47:12.625 158 12620.77 149.50 54827.22 88888.00 2013-06-07 18:47:12.750 158 12620.75 149.47 54827.20 88888.00 2013-06-07 18:47:12.875 158 12620.75 149.45 54827.20 88888.00 2013-06-07 18:47:13.000 158 12620.77 149.45 54827.20 88888.00 2013-06-07 18:47:13.125 158 12620.77 149.47 54827.22 88888.00 2013-06-07 18:47:13.250 158 12620.77 149.45 54827.20 88888.00 2013-06-07 18:47:13.375 158 12620.80 149.45 54827.18 88888.00 2013-06-07 18:47:13.500 158 12620.75 149.45 54827.18 88888.00 2013-06-07 18:47:13.625 158 12620.75 149.45 54827.20 88888.00 2013-06-07 18:47:13.750 158 12620.75 149.43 54827.18 88888.00 2013-06-07 18:47:13.875 158 12620.73 149.45 54827.18 88888.00 2013-06-07 18:47:14.000 158 12620.75 149.47 54827.15 88888.00 2013-06-07 18:47:14.125 158 12620.77 149.45 54827.15 88888.00 2013-06-07 18:47:14.250 158 12620.77 149.43 54827.15 88888.00 2013-06-07 18:47:14.375 158 12620.75 149.45 54827.15 88888.00 2013-06-07 18:47:14.500 158 12620.70 149.45 54827.15 88888.00 2013-06-07 18:47:14.625 158 12620.73 149.45 54827.15 88888.00 2013-06-07 18:47:14.750 158 12620.67 149.43 54827.15 88888.00 2013-06-07 18:47:14.875 158 12620.65 149.43 54827.18 88888.00 2013-06-07 18:47:15.000 158 12620.70 149.43 54827.15 88888.00 2013-06-07 18:47:15.125 158 12620.77 149.47 54827.20 88888.00 2013-06-07 18:47:15.250 158 12620.75 149.45 54827.20 88888.00 2013-06-07 18:47:15.375 158 12620.75 149.43 54827.15 88888.00 2013-06-07 18:47:15.500 158 12620.77 149.47 54827.15 88888.00 2013-06-07 18:47:15.625 158 12620.77 149.53 54827.18 88888.00 2013-06-07 18:47:15.750 158 12620.73 149.53 54827.20 88888.00 2013-06-07 18:47:15.875 158 12620.70 149.50 54827.20 88888.00 2013-06-07 18:47:16.000 158 12620.70 149.50 54827.22 88888.00 2013-06-07 18:47:16.125 158 12620.70 149.50 54827.22 88888.00 2013-06-07 18:47:16.250 158 12620.62 149.50 54827.20 88888.00 2013-06-07 18:47:16.375 158 12620.58 149.47 54827.22 88888.00 2013-06-07 18:47:16.500 158 12620.70 149.47 54827.22 88888.00 2013-06-07 18:47:16.625 158 12620.75 149.50 54827.25 88888.00 2013-06-07 18:47:16.750 158 12620.73 149.50 54827.22 88888.00 2013-06-07 18:47:16.875 158 12620.70 149.55 54827.22 88888.00 2013-06-07 18:47:17.000 158 12620.70 149.53 54827.22 88888.00 2013-06-07 18:47:17.125 158 12620.67 149.47 54827.20 88888.00 2013-06-07 18:47:17.250 158 12620.62 149.45 54827.22 88888.00 2013-06-07 18:47:17.375 158 12620.67 149.53 54827.28 88888.00 2013-06-07 18:47:17.500 158 12620.73 149.50 54827.25 88888.00 2013-06-07 18:47:17.625 158 12620.70 149.50 54827.25 88888.00 2013-06-07 18:47:17.750 158 12620.70 149.55 54827.25 88888.00 2013-06-07 18:47:17.875 158 12620.67 149.50 54827.25 88888.00 2013-06-07 18:47:18.000 158 12620.62 149.53 54827.25 88888.00 2013-06-07 18:47:18.125 158 12620.60 149.53 54827.22 88888.00 2013-06-07 18:47:18.250 158 12620.62 149.50 54827.22 88888.00 2013-06-07 18:47:18.375 158 12620.75 149.53 54827.25 88888.00 2013-06-07 18:47:18.500 158 12620.70 149.53 54827.28 88888.00 2013-06-07 18:47:18.625 158 12620.65 149.55 54827.28 88888.00 2013-06-07 18:47:18.750 158 12620.70 149.53 54827.30 88888.00 2013-06-07 18:47:18.875 158 12620.75 149.55 54827.28 88888.00 2013-06-07 18:47:19.000 158 12620.75 149.53 54827.22 88888.00 2013-06-07 18:47:19.125 158 12620.62 149.50 54827.20 88888.00 2013-06-07 18:47:19.250 158 12620.52 149.50 54827.22 88888.00 2013-06-07 18:47:19.375 158 12620.58 149.50 54827.20 88888.00 2013-06-07 18:47:19.500 158 12620.60 149.47 54827.22 88888.00 2013-06-07 18:47:19.625 158 12620.52 149.50 54827.20 88888.00 2013-06-07 18:47:19.750 158 12620.52 149.53 54827.22 88888.00 2013-06-07 18:47:19.875 158 12620.52 149.53 54827.22 88888.00 2013-06-07 18:47:20.000 158 12620.55 149.47 54827.18 88888.00 2013-06-07 18:47:20.125 158 12620.58 149.47 54827.18 88888.00 2013-06-07 18:47:20.250 158 12620.55 149.50 54827.20 88888.00 2013-06-07 18:47:20.375 158 12620.52 149.55 54827.18 88888.00 2013-06-07 18:47:20.500 158 12620.52 149.55 54827.20 88888.00 2013-06-07 18:47:20.625 158 12620.58 149.55 54827.18 88888.00 2013-06-07 18:47:20.750 158 12620.52 149.55 54827.20 88888.00 2013-06-07 18:47:20.875 158 12620.55 149.53 54827.18 88888.00 2013-06-07 18:47:21.000 158 12620.52 149.53 54827.18 88888.00 2013-06-07 18:47:21.125 158 12620.48 149.50 54827.18 88888.00 2013-06-07 18:47:21.250 158 12620.50 149.47 54827.20 88888.00 2013-06-07 18:47:21.375 158 12620.65 149.50 54827.22 88888.00 2013-06-07 18:47:21.500 158 12620.62 149.53 54827.22 88888.00 2013-06-07 18:47:21.625 158 12620.62 149.53 54827.22 88888.00 2013-06-07 18:47:21.750 158 12620.60 149.55 54827.22 88888.00 2013-06-07 18:47:21.875 158 12620.45 149.55 54827.22 88888.00 2013-06-07 18:47:22.000 158 12620.48 149.53 54827.20 88888.00 2013-06-07 18:47:22.125 158 12620.55 149.53 54827.20 88888.00 2013-06-07 18:47:22.250 158 12620.55 149.50 54827.18 88888.00 2013-06-07 18:47:22.375 158 12620.52 149.53 54827.20 88888.00 2013-06-07 18:47:22.500 158 12620.48 149.55 54827.25 88888.00 2013-06-07 18:47:22.625 158 12620.48 149.55 54827.20 88888.00 2013-06-07 18:47:22.750 158 12620.52 149.55 54827.20 88888.00 2013-06-07 18:47:22.875 158 12620.60 149.57 54827.22 88888.00 2013-06-07 18:47:23.000 158 12620.50 149.57 54827.18 88888.00 2013-06-07 18:47:23.125 158 12620.45 149.55 54827.18 88888.00 2013-06-07 18:47:23.250 158 12620.48 149.53 54827.20 88888.00 2013-06-07 18:47:23.375 158 12620.52 149.55 54827.22 88888.00 2013-06-07 18:47:23.500 158 12620.42 149.53 54827.20 88888.00 2013-06-07 18:47:23.625 158 12620.50 149.50 54827.22 88888.00 2013-06-07 18:47:23.750 158 12620.52 149.50 54827.22 88888.00 2013-06-07 18:47:23.875 158 12620.58 149.55 54827.22 88888.00 2013-06-07 18:47:24.000 158 12620.55 149.53 54827.22 88888.00 2013-06-07 18:47:24.125 158 12620.50 149.50 54827.20 88888.00 2013-06-07 18:47:24.250 158 12620.52 149.50 54827.22 88888.00 2013-06-07 18:47:24.375 158 12620.50 149.50 54827.22 88888.00 2013-06-07 18:47:24.500 158 12620.48 149.53 54827.22 88888.00 2013-06-07 18:47:24.625 158 12620.48 149.53 54827.25 88888.00 2013-06-07 18:47:24.750 158 12620.45 149.53 54827.22 88888.00 2013-06-07 18:47:24.875 158 12620.48 149.53 54827.22 88888.00 2013-06-07 18:47:25.000 158 12620.50 149.55 54827.20 88888.00 2013-06-07 18:47:25.125 158 12620.48 149.57 54827.22 88888.00 2013-06-07 18:47:25.250 158 12620.42 149.55 54827.22 88888.00 2013-06-07 18:47:25.375 158 12620.48 149.57 54827.22 88888.00 2013-06-07 18:47:25.500 158 12620.48 149.55 54827.22 88888.00 2013-06-07 18:47:25.625 158 12620.45 149.53 54827.20 88888.00 2013-06-07 18:47:25.750 158 12620.40 149.50 54827.18 88888.00 2013-06-07 18:47:25.875 158 12620.45 149.50 54827.20 88888.00 2013-06-07 18:47:26.000 158 12620.50 149.53 54827.20 88888.00 2013-06-07 18:47:26.125 158 12620.48 149.47 54827.18 88888.00 2013-06-07 18:47:26.250 158 12620.45 149.45 54827.15 88888.00 2013-06-07 18:47:26.375 158 12620.48 149.45 54827.15 88888.00 2013-06-07 18:47:26.500 158 12620.42 149.45 54827.18 88888.00 2013-06-07 18:47:26.625 158 12620.42 149.50 54827.22 88888.00 2013-06-07 18:47:26.750 158 12620.48 149.50 54827.20 88888.00 2013-06-07 18:47:26.875 158 12620.50 149.47 54827.22 88888.00 2013-06-07 18:47:27.000 158 12620.45 149.47 54827.22 88888.00 2013-06-07 18:47:27.125 158 12620.42 149.50 54827.22 88888.00 2013-06-07 18:47:27.250 158 12620.45 149.53 54827.25 88888.00 2013-06-07 18:47:27.375 158 12620.50 149.55 54827.25 88888.00 2013-06-07 18:47:27.500 158 12620.48 149.55 54827.25 88888.00 2013-06-07 18:47:27.625 158 12620.42 149.53 54827.22 88888.00 2013-06-07 18:47:27.750 158 12620.30 149.47 54827.22 88888.00 2013-06-07 18:47:27.875 158 12620.30 149.50 54827.22 88888.00 2013-06-07 18:47:28.000 158 12620.38 149.50 54827.22 88888.00 2013-06-07 18:47:28.125 158 12620.38 149.53 54827.25 88888.00 2013-06-07 18:47:28.250 158 12620.38 149.53 54827.25 88888.00 2013-06-07 18:47:28.375 158 12620.42 149.53 54827.22 88888.00 2013-06-07 18:47:28.500 158 12620.38 149.50 54827.20 88888.00 2013-06-07 18:47:28.625 158 12620.38 149.53 54827.20 88888.00 2013-06-07 18:47:28.750 158 12620.35 149.55 54827.22 88888.00 2013-06-07 18:47:28.875 158 12620.40 149.55 54827.25 88888.00 2013-06-07 18:47:29.000 158 12620.35 149.53 54827.20 88888.00 2013-06-07 18:47:29.125 158 12620.35 149.47 54827.22 88888.00 2013-06-07 18:47:29.250 158 12620.33 149.47 54827.22 88888.00 2013-06-07 18:47:29.375 158 12620.33 149.45 54827.20 88888.00 2013-06-07 18:47:29.500 158 12620.35 149.47 54827.22 88888.00 2013-06-07 18:47:29.625 158 12620.42 149.50 54827.25 88888.00 2013-06-07 18:47:29.750 158 12620.48 149.53 54827.25 88888.00 2013-06-07 18:47:29.875 158 12620.42 149.50 54827.22 88888.00 2013-06-07 18:47:30.000 158 12620.38 149.50 54827.22 88888.00 2013-06-07 18:47:30.125 158 12620.27 149.50 54827.25 88888.00 2013-06-07 18:47:30.250 158 12620.23 149.50 54827.22 88888.00 2013-06-07 18:47:30.375 158 12620.27 149.50 54827.22 88888.00 2013-06-07 18:47:30.500 158 12620.30 149.55 54827.25 88888.00 2013-06-07 18:47:30.625 158 12620.35 149.55 54827.25 88888.00 2013-06-07 18:47:30.750 158 12620.30 149.47 54827.22 88888.00 2013-06-07 18:47:30.875 158 12620.27 149.45 54827.22 88888.00 2013-06-07 18:47:31.000 158 12620.27 149.50 54827.22 88888.00 2013-06-07 18:47:31.125 158 12620.30 149.53 54827.25 88888.00 2013-06-07 18:47:31.250 158 12620.30 149.45 54827.20 88888.00 2013-06-07 18:47:31.375 158 12620.35 149.45 54827.18 88888.00 2013-06-07 18:47:31.500 158 12620.27 149.47 54827.20 88888.00 2013-06-07 18:47:31.625 158 12620.20 149.45 54827.20 88888.00 2013-06-07 18:47:31.750 158 12620.23 149.47 54827.20 88888.00 2013-06-07 18:47:31.875 158 12620.38 149.50 54827.20 88888.00 2013-06-07 18:47:32.000 158 12620.48 149.53 54827.22 88888.00 2013-06-07 18:47:32.125 158 12620.42 149.47 54827.20 88888.00 2013-06-07 18:47:32.250 158 12620.35 149.47 54827.22 88888.00 2013-06-07 18:47:32.375 158 12620.40 149.53 54827.20 88888.00 2013-06-07 18:47:32.500 158 12620.40 149.47 54827.18 88888.00 2013-06-07 18:47:32.625 158 12620.40 149.47 54827.18 88888.00 2013-06-07 18:47:32.750 158 12620.40 149.53 54827.30 88888.00 2013-06-07 18:47:32.875 158 12620.42 149.53 54827.32 88888.00 2013-06-07 18:47:33.000 158 12620.42 149.50 54827.22 88888.00 2013-06-07 18:47:33.125 158 12620.38 149.47 54827.18 88888.00 2013-06-07 18:47:33.250 158 12620.33 149.50 54827.18 88888.00 2013-06-07 18:47:33.375 158 12620.33 149.53 54827.20 88888.00 2013-06-07 18:47:33.500 158 12620.30 149.50 54827.22 88888.00 2013-06-07 18:47:33.625 158 12620.35 149.50 54827.22 88888.00 2013-06-07 18:47:33.750 158 12620.35 149.50 54827.20 88888.00 2013-06-07 18:47:33.875 158 12620.27 149.45 54827.18 88888.00 2013-06-07 18:47:34.000 158 12620.30 149.50 54827.15 88888.00 2013-06-07 18:47:34.125 158 12620.33 149.50 54827.18 88888.00 2013-06-07 18:47:34.250 158 12620.33 149.50 54827.15 88888.00 2013-06-07 18:47:34.375 158 12620.33 149.50 54827.12 88888.00 2013-06-07 18:47:34.500 158 12620.40 149.53 54827.18 88888.00 2013-06-07 18:47:34.625 158 12620.45 149.50 54827.18 88888.00 2013-06-07 18:47:34.750 158 12620.45 149.53 54827.20 88888.00 2013-06-07 18:47:34.875 158 12620.50 149.55 54827.20 88888.00 2013-06-07 18:47:35.000 158 12620.48 149.53 54827.18 88888.00 2013-06-07 18:47:35.125 158 12620.45 149.53 54827.22 88888.00 2013-06-07 18:47:35.250 158 12620.42 149.53 54827.20 88888.00 2013-06-07 18:47:35.375 158 12620.35 149.53 54827.20 88888.00 2013-06-07 18:47:35.500 158 12620.40 149.55 54827.22 88888.00 2013-06-07 18:47:35.625 158 12620.40 149.53 54827.18 88888.00 2013-06-07 18:47:35.750 158 12620.38 149.47 54827.15 88888.00 2013-06-07 18:47:35.875 158 12620.38 149.50 54827.15 88888.00 2013-06-07 18:47:36.000 158 12620.38 149.53 54827.20 88888.00 2013-06-07 18:47:36.125 158 12620.40 149.53 54827.20 88888.00 2013-06-07 18:47:36.250 158 12620.40 149.50 54827.20 88888.00 2013-06-07 18:47:36.375 158 12620.42 149.47 54827.12 88888.00 2013-06-07 18:47:36.500 158 12620.42 149.50 54827.15 88888.00 2013-06-07 18:47:36.625 158 12620.40 149.53 54827.18 88888.00 2013-06-07 18:47:36.750 158 12620.42 149.57 54827.20 88888.00 2013-06-07 18:47:36.875 158 12620.45 149.57 54827.20 88888.00 2013-06-07 18:47:37.000 158 12620.48 149.57 54827.20 88888.00 2013-06-07 18:47:37.125 158 12620.45 149.55 54827.20 88888.00 2013-06-07 18:47:37.250 158 12620.38 149.55 54827.18 88888.00 2013-06-07 18:47:37.375 158 12620.40 149.57 54827.18 88888.00 2013-06-07 18:47:37.500 158 12620.35 149.53 54827.18 88888.00 2013-06-07 18:47:37.625 158 12620.40 149.53 54827.20 88888.00 2013-06-07 18:47:37.750 158 12620.38 149.53 54827.18 88888.00 2013-06-07 18:47:37.875 158 12620.38 149.55 54827.15 88888.00 2013-06-07 18:47:38.000 158 12620.35 149.53 54827.18 88888.00 2013-06-07 18:47:38.125 158 12620.33 149.55 54827.18 88888.00 2013-06-07 18:47:38.250 158 12620.27 149.50 54827.15 88888.00 2013-06-07 18:47:38.375 158 12620.33 149.55 54827.20 88888.00 2013-06-07 18:47:38.500 158 12620.30 149.55 54827.20 88888.00 2013-06-07 18:47:38.625 158 12620.27 149.53 54827.18 88888.00 2013-06-07 18:47:38.750 158 12620.30 149.55 54827.18 88888.00 2013-06-07 18:47:38.875 158 12620.38 149.55 54827.18 88888.00 2013-06-07 18:47:39.000 158 12620.40 149.57 54827.18 88888.00 2013-06-07 18:47:39.125 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:39.250 158 12620.33 149.53 54827.15 88888.00 2013-06-07 18:47:39.375 158 12620.40 149.53 54827.15 88888.00 2013-06-07 18:47:39.500 158 12620.45 149.55 54827.12 88888.00 2013-06-07 18:47:39.625 158 12620.42 149.55 54827.12 88888.00 2013-06-07 18:47:39.750 158 12620.40 149.55 54827.18 88888.00 2013-06-07 18:47:39.875 158 12620.40 149.60 54827.18 88888.00 2013-06-07 18:47:40.000 158 12620.38 149.60 54827.15 88888.00 2013-06-07 18:47:40.125 158 12620.38 149.57 54827.15 88888.00 2013-06-07 18:47:40.250 158 12620.33 149.57 54827.12 88888.00 2013-06-07 18:47:40.375 158 12620.35 149.57 54827.15 88888.00 2013-06-07 18:47:40.500 158 12620.35 149.57 54827.20 88888.00 2013-06-07 18:47:40.625 158 12620.38 149.55 54827.18 88888.00 2013-06-07 18:47:40.750 158 12620.35 149.53 54827.15 88888.00 2013-06-07 18:47:40.875 158 12620.35 149.53 54827.18 88888.00 2013-06-07 18:47:41.000 158 12620.40 149.57 54827.18 88888.00 2013-06-07 18:47:41.125 158 12620.42 149.57 54827.18 88888.00 2013-06-07 18:47:41.250 158 12620.35 149.53 54827.18 88888.00 2013-06-07 18:47:41.375 158 12620.35 149.53 54827.15 88888.00 2013-06-07 18:47:41.500 158 12620.40 149.50 54827.18 88888.00 2013-06-07 18:47:41.625 158 12620.45 149.53 54827.15 88888.00 2013-06-07 18:47:41.750 158 12620.45 149.55 54827.18 88888.00 2013-06-07 18:47:41.875 158 12620.45 149.55 54827.22 88888.00 2013-06-07 18:47:42.000 158 12620.48 149.55 54827.20 88888.00 2013-06-07 18:47:42.125 158 12620.40 149.57 54827.20 88888.00 2013-06-07 18:47:42.250 158 12620.35 149.55 54827.22 88888.00 2013-06-07 18:47:42.375 158 12620.42 149.53 54827.18 88888.00 2013-06-07 18:47:42.500 158 12620.45 149.53 54827.18 88888.00 2013-06-07 18:47:42.625 158 12620.42 149.57 54827.18 88888.00 2013-06-07 18:47:42.750 158 12620.40 149.57 54827.20 88888.00 2013-06-07 18:47:42.875 158 12620.40 149.57 54827.18 88888.00 2013-06-07 18:47:43.000 158 12620.35 149.57 54827.15 88888.00 2013-06-07 18:47:43.125 158 12620.30 149.57 54827.18 88888.00 2013-06-07 18:47:43.250 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:43.375 158 12620.48 149.57 54827.20 88888.00 2013-06-07 18:47:43.500 158 12620.52 149.57 54827.18 88888.00 2013-06-07 18:47:43.625 158 12620.50 149.57 54827.18 88888.00 2013-06-07 18:47:43.750 158 12620.48 149.55 54827.12 88888.00 2013-06-07 18:47:43.875 158 12620.45 149.53 54827.18 88888.00 2013-06-07 18:47:44.000 158 12620.42 149.53 54827.18 88888.00 2013-06-07 18:47:44.125 158 12620.40 149.55 54827.20 88888.00 2013-06-07 18:47:44.250 158 12620.35 149.55 54827.20 88888.00 2013-06-07 18:47:44.375 158 12620.45 149.60 54827.20 88888.00 2013-06-07 18:47:44.500 158 12620.50 149.60 54827.18 88888.00 2013-06-07 18:47:44.625 158 12620.52 149.60 54827.20 88888.00 2013-06-07 18:47:44.750 158 12620.52 149.55 54827.18 88888.00 2013-06-07 18:47:44.875 158 12620.48 149.55 54827.15 88888.00 2013-06-07 18:47:45.000 158 12620.42 149.53 54827.10 88888.00 2013-06-07 18:47:45.125 158 12620.48 149.55 54827.18 88888.00 2013-06-07 18:47:45.250 158 12620.42 149.55 54827.18 88888.00 2013-06-07 18:47:45.375 158 12620.50 149.57 54827.15 88888.00 2013-06-07 18:47:45.500 158 12620.52 149.55 54827.15 88888.00 2013-06-07 18:47:45.625 158 12620.55 149.57 54827.15 88888.00 2013-06-07 18:47:45.750 158 12620.55 149.60 54827.18 88888.00 2013-06-07 18:47:45.875 158 12620.50 149.57 54827.18 88888.00 2013-06-07 18:47:46.000 158 12620.40 149.57 54827.15 88888.00 2013-06-07 18:47:46.125 158 12620.40 149.55 54827.18 88888.00 2013-06-07 18:47:46.250 158 12620.45 149.57 54827.20 88888.00 2013-06-07 18:47:46.375 158 12620.50 149.62 54827.22 88888.00 2013-06-07 18:47:46.500 158 12620.52 149.60 54827.22 88888.00 2013-06-07 18:47:46.625 158 12620.50 149.55 54827.20 88888.00 2013-06-07 18:47:46.750 158 12620.52 149.57 54827.20 88888.00 2013-06-07 18:47:46.875 158 12620.42 149.57 54827.18 88888.00 2013-06-07 18:47:47.000 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:47.125 158 12620.45 149.57 54827.22 88888.00 2013-06-07 18:47:47.250 158 12620.42 149.55 54827.20 88888.00 2013-06-07 18:47:47.375 158 12620.42 149.60 54827.20 88888.00 2013-06-07 18:47:47.500 158 12620.48 149.60 54827.22 88888.00 2013-06-07 18:47:47.625 158 12620.42 149.60 54827.20 88888.00 2013-06-07 18:47:47.750 158 12620.35 149.57 54827.18 88888.00 2013-06-07 18:47:47.875 158 12620.35 149.57 54827.18 88888.00 2013-06-07 18:47:48.000 158 12620.38 149.60 54827.20 88888.00 2013-06-07 18:47:48.125 158 12620.35 149.60 54827.20 88888.00 2013-06-07 18:47:48.250 158 12620.33 149.57 54827.18 88888.00 2013-06-07 18:47:48.375 158 12620.42 149.62 54827.20 88888.00 2013-06-07 18:47:48.500 158 12620.42 149.60 54827.20 88888.00 2013-06-07 18:47:48.625 158 12620.33 149.60 54827.18 88888.00 2013-06-07 18:47:48.750 158 12620.30 149.62 54827.18 88888.00 2013-06-07 18:47:48.875 158 12620.35 149.65 54827.22 88888.00 2013-06-07 18:47:49.000 158 12620.35 149.60 54827.22 88888.00 2013-06-07 18:47:49.125 158 12620.33 149.60 54827.22 88888.00 2013-06-07 18:47:49.250 158 12620.30 149.57 54827.20 88888.00 2013-06-07 18:47:49.375 158 12620.35 149.57 54827.20 88888.00 2013-06-07 18:47:49.500 158 12620.38 149.57 54827.22 88888.00 2013-06-07 18:47:49.625 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:49.750 158 12620.42 149.55 54827.18 88888.00 2013-06-07 18:47:49.875 158 12620.38 149.55 54827.15 88888.00 2013-06-07 18:47:50.000 158 12620.38 149.57 54827.15 88888.00 2013-06-07 18:47:50.125 158 12620.38 149.60 54827.18 88888.00 2013-06-07 18:47:50.250 158 12620.38 149.57 54827.18 88888.00 2013-06-07 18:47:50.375 158 12620.40 149.57 54827.15 88888.00 2013-06-07 18:47:50.500 158 12620.40 149.55 54827.15 88888.00 2013-06-07 18:47:50.625 158 12620.42 149.55 54827.18 88888.00 2013-06-07 18:47:50.750 158 12620.40 149.57 54827.18 88888.00 2013-06-07 18:47:50.875 158 12620.40 149.57 54827.18 88888.00 2013-06-07 18:47:51.000 158 12620.45 149.60 54827.18 88888.00 2013-06-07 18:47:51.125 158 12620.48 149.62 54827.20 88888.00 2013-06-07 18:47:51.250 158 12620.40 149.60 54827.20 88888.00 2013-06-07 18:47:51.375 158 12620.38 149.60 54827.18 88888.00 2013-06-07 18:47:51.500 158 12620.33 149.55 54827.18 88888.00 2013-06-07 18:47:51.625 158 12620.35 149.57 54827.20 88888.00 2013-06-07 18:47:51.750 158 12620.38 149.60 54827.22 88888.00 2013-06-07 18:47:51.875 158 12620.40 149.60 54827.22 88888.00 2013-06-07 18:47:52.000 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:52.125 158 12620.30 149.55 54827.20 88888.00 2013-06-07 18:47:52.250 158 12620.38 149.60 54827.22 88888.00 2013-06-07 18:47:52.375 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:52.500 158 12620.27 149.55 54827.20 88888.00 2013-06-07 18:47:52.625 158 12620.25 149.57 54827.20 88888.00 2013-06-07 18:47:52.750 158 12620.33 149.60 54827.28 88888.00 2013-06-07 18:47:52.875 158 12620.35 149.62 54827.25 88888.00 2013-06-07 18:47:53.000 158 12620.38 149.57 54827.20 88888.00 2013-06-07 18:47:53.125 158 12620.35 149.57 54827.22 88888.00 2013-06-07 18:47:53.250 158 12620.35 149.55 54827.20 88888.00 2013-06-07 18:47:53.375 158 12620.38 149.57 54827.22 88888.00 2013-06-07 18:47:53.500 158 12620.33 149.57 54827.20 88888.00 2013-06-07 18:47:53.625 158 12620.25 149.57 54827.22 88888.00 2013-06-07 18:47:53.750 158 12620.23 149.57 54827.25 88888.00 2013-06-07 18:47:53.875 158 12620.25 149.57 54827.22 88888.00 2013-06-07 18:47:54.000 158 12620.30 149.57 54827.22 88888.00 2013-06-07 18:47:54.125 158 12620.30 149.60 54827.25 88888.00 2013-06-07 18:47:54.250 158 12620.25 149.62 54827.25 88888.00 2013-06-07 18:47:54.375 158 12620.23 149.57 54827.22 88888.00 2013-06-07 18:47:54.500 158 12620.27 149.50 54827.20 88888.00 2013-06-07 18:47:54.625 158 12620.33 149.53 54827.22 88888.00 2013-06-07 18:47:54.750 158 12620.35 149.57 54827.28 88888.00 2013-06-07 18:47:54.875 158 12620.35 149.55 54827.25 88888.00 2013-06-07 18:47:55.000 158 12620.33 149.55 54827.25 88888.00 2013-06-07 18:47:55.125 158 12620.30 149.57 54827.28 88888.00 2013-06-07 18:47:55.250 158 12620.30 149.55 54827.30 88888.00 2013-06-07 18:47:55.375 158 12620.33 149.60 54827.30 88888.00 2013-06-07 18:47:55.500 158 12620.27 149.60 54827.30 88888.00 2013-06-07 18:47:55.625 158 12620.25 149.57 54827.25 88888.00 2013-06-07 18:47:55.750 158 12620.25 149.57 54827.25 88888.00 2013-06-07 18:47:55.875 158 12620.23 149.57 54827.28 88888.00 2013-06-07 18:47:56.000 158 12620.20 149.57 54827.25 88888.00 2013-06-07 18:47:56.125 158 12620.17 149.60 54827.28 88888.00 2013-06-07 18:47:56.250 158 12620.20 149.55 54827.25 88888.00 2013-06-07 18:47:56.375 158 12620.27 149.55 54827.22 88888.00 2013-06-07 18:47:56.500 158 12620.25 149.55 54827.22 88888.00 2013-06-07 18:47:56.625 158 12620.23 149.53 54827.18 88888.00 2013-06-07 18:47:56.750 158 12620.27 149.55 54827.22 88888.00 2013-06-07 18:47:56.875 158 12620.33 149.60 54827.25 88888.00 2013-06-07 18:47:57.000 158 12620.27 149.57 54827.28 88888.00 2013-06-07 18:47:57.125 158 12620.17 149.55 54827.28 88888.00 2013-06-07 18:47:57.250 158 12620.15 149.53 54827.28 88888.00 2013-06-07 18:47:57.375 158 12620.23 149.55 54827.22 88888.00 2013-06-07 18:47:57.500 158 12620.30 149.53 54827.22 88888.00 2013-06-07 18:47:57.625 158 12620.30 149.55 54827.25 88888.00 2013-06-07 18:47:57.750 158 12620.27 149.60 54827.28 88888.00 2013-06-07 18:47:57.875 158 12620.27 149.57 54827.28 88888.00 2013-06-07 18:47:58.000 158 12620.27 149.57 54827.28 88888.00 2013-06-07 18:47:58.125 158 12620.38 149.57 54827.28 88888.00 2013-06-07 18:47:58.250 158 12620.35 149.60 54827.28 88888.00 2013-06-07 18:47:58.375 158 12620.35 149.62 54827.28 88888.00 2013-06-07 18:47:58.500 158 12620.30 149.62 54827.25 88888.00 2013-06-07 18:47:58.625 158 12620.25 149.62 54827.25 88888.00 2013-06-07 18:47:58.750 158 12620.20 149.60 54827.25 88888.00 2013-06-07 18:47:58.875 158 12620.10 149.57 54827.25 88888.00 2013-06-07 18:47:59.000 158 12620.12 149.57 54827.25 88888.00 2013-06-07 18:47:59.125 158 12620.17 149.57 54827.28 88888.00 2013-06-07 18:47:59.250 158 12620.17 149.57 54827.25 88888.00 2013-06-07 18:47:59.375 158 12620.25 149.57 54827.25 88888.00 2013-06-07 18:47:59.500 158 12620.27 149.57 54827.25 88888.00 2013-06-07 18:47:59.625 158 12620.23 149.57 54827.25 88888.00 2013-06-07 18:47:59.750 158 12620.15 149.60 54827.25 88888.00 2013-06-07 18:47:59.875 158 12620.15 149.60 54827.28 88888.00 2013-06-07 18:48:00.000 158 12620.25 149.62 54827.28 88888.00 2013-06-07 18:48:00.125 158 12620.25 149.57 54827.28 88888.00 2013-06-07 18:48:00.250 158 12620.17 149.53 54827.30 88888.00 2013-06-07 18:48:00.375 158 12620.20 149.50 54827.25 88888.00 2013-06-07 18:48:00.500 158 12620.23 149.55 54827.28 88888.00 2013-06-07 18:48:00.625 158 12620.17 149.57 54827.30 88888.00 2013-06-07 18:48:00.750 158 12620.23 149.60 54827.30 88888.00 2013-06-07 18:48:00.875 158 12620.30 149.60 54827.28 88888.00 2013-06-07 18:48:01.000 158 12620.33 149.53 54827.28 88888.00 2013-06-07 18:48:01.125 158 12620.35 149.57 54827.30 88888.00 2013-06-07 18:48:01.250 158 12620.30 149.60 54827.30 88888.00 2013-06-07 18:48:01.375 158 12620.30 149.60 54827.30 88888.00 2013-06-07 18:48:01.500 158 12620.30 149.55 54827.28 88888.00 2013-06-07 18:48:01.625 158 12620.27 149.50 54827.25 88888.00 2013-06-07 18:48:01.750 158 12620.35 149.55 54827.28 88888.00 2013-06-07 18:48:01.875 158 12620.38 149.55 54827.28 88888.00 2013-06-07 18:48:02.000 158 12620.30 149.55 54827.28 88888.00 2013-06-07 18:48:02.125 158 12620.27 149.57 54827.28 88888.00 2013-06-07 18:48:02.250 158 12620.20 149.53 54827.28 88888.00 2013-06-07 18:48:02.375 158 12620.23 149.53 54827.28 88888.00 2013-06-07 18:48:02.500 158 12620.20 149.57 54827.28 88888.00 2013-06-07 18:48:02.625 158 12620.17 149.55 54827.30 88888.00 2013-06-07 18:48:02.750 158 12620.20 149.57 54827.30 88888.00 2013-06-07 18:48:02.875 158 12620.23 149.57 54827.28 88888.00 2013-06-07 18:48:03.000 158 12620.25 149.55 54827.25 88888.00 2013-06-07 18:48:03.125 158 12620.25 149.55 54827.28 88888.00 2013-06-07 18:48:03.250 158 12620.25 149.55 54827.25 88888.00 2013-06-07 18:48:03.375 158 12620.33 149.57 54827.28 88888.00 2013-06-07 18:48:03.500 158 12620.30 149.60 54827.30 88888.00 2013-06-07 18:48:03.625 158 12620.30 149.60 54827.32 88888.00 2013-06-07 18:48:03.750 158 12620.25 149.57 54827.30 88888.00 2013-06-07 18:48:03.875 158 12620.27 149.57 54827.32 88888.00 2013-06-07 18:48:04.000 158 12620.27 149.60 54827.30 88888.00 2013-06-07 18:48:04.125 158 12620.33 149.62 54827.32 88888.00 2013-06-07 18:48:04.250 158 12620.33 149.57 54827.35 88888.00 2013-06-07 18:48:04.375 158 12620.25 149.55 54827.30 88888.00 2013-06-07 18:48:04.500 158 12620.23 149.55 54827.28 88888.00 2013-06-07 18:48:04.625 158 12620.27 149.60 54827.32 88888.00 2013-06-07 18:48:04.750 158 12620.38 149.60 54827.35 88888.00 2013-06-07 18:48:04.875 158 12620.35 149.57 54827.35 88888.00 2013-06-07 18:48:05.000 158 12620.33 149.57 54827.38 88888.00 2013-06-07 18:48:05.125 158 12620.27 149.60 54827.38 88888.00 2013-06-07 18:48:05.250 158 12620.17 149.55 54827.32 88888.00 2013-06-07 18:48:05.375 158 12620.17 149.57 54827.32 88888.00 2013-06-07 18:48:05.500 158 12620.17 149.55 54827.35 88888.00 2013-06-07 18:48:05.625 158 12620.17 149.60 54827.38 88888.00 2013-06-07 18:48:05.750 158 12620.25 149.62 54827.38 88888.00 2013-06-07 18:48:05.875 158 12620.23 149.62 54827.35 88888.00 2013-06-07 18:48:06.000 158 12620.17 149.57 54827.35 88888.00 2013-06-07 18:48:06.125 158 12620.12 149.53 54827.35 88888.00 2013-06-07 18:48:06.250 158 12620.12 149.53 54827.32 88888.00 2013-06-07 18:48:06.375 158 12620.12 149.55 54827.38 88888.00 2013-06-07 18:48:06.500 158 12620.17 149.60 54827.35 88888.00 2013-06-07 18:48:06.625 158 12620.20 149.60 54827.38 88888.00 2013-06-07 18:48:06.750 158 12620.20 149.57 54827.40 88888.00 2013-06-07 18:48:06.875 158 12620.15 149.60 54827.43 88888.00 2013-06-07 18:48:07.000 158 12620.17 149.60 54827.40 88888.00 2013-06-07 18:48:07.125 158 12620.17 149.60 54827.40 88888.00 2013-06-07 18:48:07.250 158 12620.12 149.60 54827.38 88888.00 2013-06-07 18:48:07.375 158 12620.15 149.60 54827.38 88888.00 2013-06-07 18:48:07.500 158 12620.17 149.57 54827.40 88888.00 2013-06-07 18:48:07.625 158 12620.20 149.62 54827.40 88888.00 2013-06-07 18:48:07.750 158 12620.17 149.62 54827.40 88888.00 2013-06-07 18:48:07.875 158 12620.20 149.57 54827.40 88888.00 2013-06-07 18:48:08.000 158 12620.20 149.55 54827.35 88888.00 2013-06-07 18:48:08.125 158 12620.15 149.55 54827.35 88888.00 2013-06-07 18:48:08.250 158 12620.10 149.50 54827.35 88888.00 2013-06-07 18:48:08.375 158 12620.15 149.55 54827.35 88888.00 2013-06-07 18:48:08.500 158 12620.17 149.57 54827.38 88888.00 2013-06-07 18:48:08.625 158 12620.20 149.60 54827.40 88888.00 2013-06-07 18:48:08.750 158 12620.15 149.60 54827.40 88888.00 2013-06-07 18:48:08.875 158 12620.12 149.60 54827.40 88888.00 2013-06-07 18:48:09.000 158 12620.05 149.55 54827.32 88888.00 2013-06-07 18:48:09.125 158 12619.98 149.55 54827.35 88888.00 2013-06-07 18:48:09.250 158 12620.00 149.55 54827.35 88888.00 2013-06-07 18:48:09.375 158 12620.08 149.57 54827.35 88888.00 2013-06-07 18:48:09.500 158 12620.10 149.60 54827.38 88888.00 2013-06-07 18:48:09.625 158 12620.12 149.62 54827.38 88888.00 2013-06-07 18:48:09.750 158 12620.08 149.57 54827.38 88888.00 2013-06-07 18:48:09.875 158 12620.05 149.57 54827.38 88888.00 2013-06-07 18:48:10.000 158 12620.05 149.60 54827.40 88888.00 2013-06-07 18:48:10.125 158 12620.08 149.60 54827.43 88888.00 2013-06-07 18:48:10.250 158 12620.05 149.55 54827.38 88888.00 2013-06-07 18:48:10.375 158 12620.05 149.55 54827.35 88888.00 2013-06-07 18:48:10.500 158 12620.12 149.55 54827.32 88888.00 2013-06-07 18:48:10.625 158 12620.05 149.53 54827.38 88888.00 2013-06-07 18:48:10.750 158 12620.05 149.57 54827.43 88888.00 2013-06-07 18:48:10.875 158 12620.02 149.57 54827.43 88888.00 2013-06-07 18:48:11.000 158 12620.05 149.57 54827.43 88888.00 2013-06-07 18:48:11.125 158 12620.10 149.53 54827.40 88888.00 2013-06-07 18:48:11.250 158 12620.08 149.53 54827.40 88888.00 2013-06-07 18:48:11.375 158 12620.12 149.57 54827.43 88888.00 2013-06-07 18:48:11.500 158 12620.08 149.60 54827.45 88888.00 2013-06-07 18:48:11.625 158 12620.05 149.57 54827.45 88888.00 2013-06-07 18:48:11.750 158 12620.00 149.55 54827.43 88888.00 2013-06-07 18:48:11.875 158 12619.98 149.55 54827.45 88888.00 2013-06-07 18:48:12.000 158 12620.00 149.57 54827.43 88888.00 2013-06-07 18:48:12.125 158 12620.08 149.60 54827.43 88888.00 2013-06-07 18:48:12.250 158 12620.05 149.55 54827.43 88888.00 2013-06-07 18:48:12.375 158 12620.05 149.53 54827.45 88888.00 2013-06-07 18:48:12.500 158 12620.02 149.50 54827.45 88888.00 2013-06-07 18:48:12.625 158 12620.05 149.53 54827.40 88888.00 2013-06-07 18:48:12.750 158 12620.08 149.53 54827.45 88888.00 2013-06-07 18:48:12.875 158 12620.08 149.55 54827.47 88888.00 2013-06-07 18:48:13.000 158 12620.10 149.55 54827.47 88888.00 2013-06-07 18:48:13.125 158 12620.10 149.57 54827.47 88888.00 2013-06-07 18:48:13.250 158 12620.05 149.55 54827.47 88888.00 2013-06-07 18:48:13.375 158 12620.02 149.53 54827.45 88888.00 2013-06-07 18:48:13.500 158 12620.02 149.53 54827.47 88888.00 2013-06-07 18:48:13.625 158 12620.02 149.55 54827.50 88888.00 2013-06-07 18:48:13.750 158 12620.05 149.60 54827.50 88888.00 2013-06-07 18:48:13.875 158 12620.00 149.57 54827.50 88888.00 2013-06-07 18:48:14.000 158 12619.98 149.53 54827.43 88888.00 2013-06-07 18:48:14.125 158 12620.00 149.55 54827.43 88888.00 2013-06-07 18:48:14.250 158 12619.98 149.55 54827.47 88888.00 2013-06-07 18:48:14.375 158 12620.00 149.53 54827.45 88888.00 2013-06-07 18:48:14.500 158 12619.98 149.47 54827.43 88888.00 2013-06-07 18:48:14.625 158 12619.98 149.50 54827.43 88888.00 2013-06-07 18:48:14.750 158 12620.02 149.55 54827.53 88888.00 2013-06-07 18:48:14.875 158 12620.05 149.55 54827.53 88888.00 2013-06-07 18:48:15.000 158 12620.05 149.50 54827.50 88888.00 2013-06-07 18:48:15.125 158 12620.02 149.50 54827.47 88888.00 2013-06-07 18:48:15.250 158 12620.02 149.53 54827.50 88888.00 2013-06-07 18:48:15.375 158 12620.08 149.62 54827.53 88888.00 2013-06-07 18:48:15.500 158 12620.12 149.65 54827.55 88888.00 2013-06-07 18:48:15.625 158 12620.05 149.60 54827.53 88888.00 2013-06-07 18:48:15.750 158 12620.05 149.55 54827.50 88888.00 2013-06-07 18:48:15.875 158 12620.08 149.55 54827.53 88888.00 2013-06-07 18:48:16.000 158 12620.08 149.55 54827.50 88888.00 2013-06-07 18:48:16.125 158 12620.00 149.55 54827.55 88888.00 2013-06-07 18:48:16.250 158 12619.95 149.57 54827.57 88888.00 2013-06-07 18:48:16.375 158 12619.95 149.60 54827.57 88888.00 2013-06-07 18:48:16.500 158 12620.00 149.57 54827.53 88888.00 2013-06-07 18:48:16.625 158 12619.98 149.53 54827.50 88888.00 2013-06-07 18:48:16.750 158 12619.90 149.53 54827.53 88888.00 2013-06-07 18:48:16.875 158 12619.90 149.55 54827.55 88888.00 2013-06-07 18:48:17.000 158 12619.92 149.57 54827.55 88888.00 2013-06-07 18:48:17.125 158 12619.88 149.57 54827.55 88888.00 2013-06-07 18:48:17.250 158 12619.88 149.55 54827.55 88888.00 2013-06-07 18:48:17.375 158 12619.90 149.53 54827.53 88888.00 2013-06-07 18:48:17.500 158 12619.90 149.53 54827.50 88888.00 2013-06-07 18:48:17.625 158 12619.92 149.50 54827.53 88888.00 2013-06-07 18:48:17.750 158 12619.88 149.53 54827.55 88888.00 2013-06-07 18:48:17.875 158 12619.88 149.53 54827.55 88888.00 2013-06-07 18:48:18.000 158 12619.88 149.53 54827.53 88888.00 2013-06-07 18:48:18.125 158 12619.88 149.55 54827.57 88888.00 2013-06-07 18:48:18.250 158 12619.83 149.53 54827.55 88888.00 2013-06-07 18:48:18.375 158 12619.83 149.53 54827.50 88888.00 2013-06-07 18:48:18.500 158 12619.80 149.53 54827.55 88888.00 2013-06-07 18:48:18.625 158 12619.77 149.53 54827.55 88888.00 2013-06-07 18:48:18.750 158 12619.80 149.53 54827.60 88888.00 2013-06-07 18:48:18.875 158 12619.80 149.53 54827.57 88888.00 2013-06-07 18:48:19.000 158 12619.80 149.50 54827.53 88888.00 2013-06-07 18:48:19.125 158 12619.83 149.53 54827.53 88888.00 2013-06-07 18:48:19.250 158 12619.83 149.53 54827.55 88888.00 2013-06-07 18:48:19.375 158 12619.80 149.53 54827.53 88888.00 2013-06-07 18:48:19.500 158 12619.80 149.50 54827.55 88888.00 2013-06-07 18:48:19.625 158 12619.80 149.50 54827.55 88888.00 2013-06-07 18:48:19.750 158 12619.83 149.50 54827.55 88888.00 2013-06-07 18:48:19.875 158 12619.85 149.50 54827.55 88888.00 2013-06-07 18:48:20.000 158 12619.80 149.47 54827.55 88888.00 2013-06-07 18:48:20.125 158 12619.70 149.43 54827.55 88888.00 2013-06-07 18:48:20.250 158 12619.67 149.45 54827.57 88888.00 2013-06-07 18:48:20.375 158 12619.75 149.50 54827.57 88888.00 2013-06-07 18:48:20.500 158 12619.73 149.50 54827.55 88888.00 2013-06-07 18:48:20.625 158 12619.70 149.50 54827.50 88888.00 2013-06-07 18:48:20.750 158 12619.73 149.47 54827.55 88888.00 2013-06-07 18:48:20.875 158 12619.73 149.45 54827.55 88888.00 2013-06-07 18:48:21.000 158 12619.73 149.45 54827.55 88888.00 2013-06-07 18:48:21.125 158 12619.73 149.50 54827.57 88888.00 2013-06-07 18:48:21.250 158 12619.73 149.47 54827.60 88888.00 2013-06-07 18:48:21.375 158 12619.80 149.47 54827.57 88888.00 2013-06-07 18:48:21.500 158 12619.75 149.47 54827.57 88888.00 2013-06-07 18:48:21.625 158 12619.73 149.47 54827.57 88888.00 2013-06-07 18:48:21.750 158 12619.65 149.45 54827.55 88888.00 2013-06-07 18:48:21.875 158 12619.65 149.47 54827.60 88888.00 2013-06-07 18:48:22.000 158 12619.73 149.53 54827.60 88888.00 2013-06-07 18:48:22.125 158 12619.75 149.53 54827.62 88888.00 2013-06-07 18:48:22.250 158 12619.73 149.50 54827.65 88888.00 2013-06-07 18:48:22.375 158 12619.75 149.53 54827.65 88888.00 2013-06-07 18:48:22.500 158 12619.70 149.53 54827.62 88888.00 2013-06-07 18:48:22.625 158 12619.70 149.50 54827.62 88888.00 2013-06-07 18:48:22.750 158 12619.73 149.50 54827.62 88888.00 2013-06-07 18:48:22.875 158 12619.73 149.50 54827.60 88888.00 2013-06-07 18:48:23.000 158 12619.70 149.53 54827.60 88888.00 2013-06-07 18:48:23.125 158 12619.77 149.53 54827.65 88888.00 2013-06-07 18:48:23.250 158 12619.70 149.50 54827.62 88888.00 2013-06-07 18:48:23.375 158 12619.70 149.53 54827.62 88888.00 2013-06-07 18:48:23.500 158 12619.75 149.53 54827.65 88888.00 2013-06-07 18:48:23.625 158 12619.77 149.53 54827.62 88888.00 2013-06-07 18:48:23.750 158 12619.73 149.47 54827.62 88888.00 2013-06-07 18:48:23.875 158 12619.62 149.47 54827.65 88888.00 2013-06-07 18:48:24.000 158 12619.62 149.50 54827.65 88888.00 2013-06-07 18:48:24.125 158 12619.60 149.50 54827.65 88888.00 2013-06-07 18:48:24.250 158 12619.60 149.50 54827.68 88888.00 2013-06-07 18:48:24.375 158 12619.58 149.47 54827.62 88888.00 2013-06-07 18:48:24.500 158 12619.62 149.47 54827.62 88888.00 2013-06-07 18:48:24.625 158 12619.70 149.53 54827.68 88888.00 2013-06-07 18:48:24.750 158 12619.70 149.50 54827.68 88888.00 2013-06-07 18:48:24.875 158 12619.73 149.50 54827.65 88888.00 2013-06-07 18:48:25.000 158 12619.70 149.45 54827.65 88888.00 2013-06-07 18:48:25.125 158 12619.60 149.45 54827.68 88888.00 2013-06-07 18:48:25.250 158 12619.50 149.45 54827.70 88888.00 2013-06-07 18:48:25.375 158 12619.58 149.47 54827.72 88888.00 2013-06-07 18:48:25.500 158 12619.62 149.53 54827.68 88888.00 2013-06-07 18:48:25.625 158 12619.60 149.47 54827.65 88888.00 2013-06-07 18:48:25.750 158 12619.55 149.47 54827.68 88888.00 2013-06-07 18:48:25.875 158 12619.58 149.50 54827.68 88888.00 2013-06-07 18:48:26.000 158 12619.60 149.50 54827.70 88888.00 2013-06-07 18:48:26.125 158 12619.65 149.50 54827.65 88888.00 2013-06-07 18:48:26.250 158 12619.55 149.45 54827.62 88888.00 2013-06-07 18:48:26.375 158 12619.58 149.47 54827.65 88888.00 2013-06-07 18:48:26.500 158 12619.52 149.47 54827.65 88888.00 2013-06-07 18:48:26.625 158 12619.60 149.43 54827.62 88888.00 2013-06-07 18:48:26.750 158 12619.65 149.47 54827.65 88888.00 2013-06-07 18:48:26.875 158 12619.58 149.45 54827.62 88888.00 2013-06-07 18:48:27.000 158 12619.60 149.47 54827.65 88888.00 2013-06-07 18:48:27.125 158 12619.60 149.47 54827.70 88888.00 2013-06-07 18:48:27.250 158 12619.58 149.47 54827.70 88888.00 2013-06-07 18:48:27.375 158 12619.58 149.47 54827.65 88888.00 2013-06-07 18:48:27.500 158 12619.48 149.43 54827.65 88888.00 2013-06-07 18:48:27.625 158 12619.48 149.45 54827.65 88888.00 2013-06-07 18:48:27.750 158 12619.48 149.50 54827.68 88888.00 2013-06-07 18:48:27.875 158 12619.48 149.50 54827.70 88888.00 2013-06-07 18:48:28.000 158 12619.55 149.45 54827.70 88888.00 2013-06-07 18:48:28.125 158 12619.58 149.45 54827.68 88888.00 2013-06-07 18:48:28.250 158 12619.52 149.47 54827.68 88888.00 2013-06-07 18:48:28.375 158 12619.50 149.47 54827.70 88888.00 2013-06-07 18:48:28.500 158 12619.48 149.47 54827.70 88888.00 2013-06-07 18:48:28.625 158 12619.50 149.47 54827.72 88888.00 2013-06-07 18:48:28.750 158 12619.48 149.47 54827.72 88888.00 2013-06-07 18:48:28.875 158 12619.45 149.47 54827.72 88888.00 2013-06-07 18:48:29.000 158 12619.42 149.47 54827.72 88888.00 2013-06-07 18:48:29.125 158 12619.40 149.45 54827.70 88888.00 2013-06-07 18:48:29.250 158 12619.40 149.43 54827.70 88888.00 2013-06-07 18:48:29.375 158 12619.42 149.47 54827.70 88888.00 2013-06-07 18:48:29.500 158 12619.40 149.47 54827.75 88888.00 2013-06-07 18:48:29.625 158 12619.40 149.47 54827.72 88888.00 2013-06-07 18:48:29.750 158 12619.30 149.40 54827.72 88888.00 2013-06-07 18:48:29.875 158 12619.27 149.40 54827.72 88888.00 2013-06-07 18:48:30.000 158 12619.25 149.40 54827.75 88888.00 2013-06-07 18:48:30.125 158 12619.33 149.45 54827.80 88888.00 2013-06-07 18:48:30.250 158 12619.33 149.43 54827.80 88888.00 2013-06-07 18:48:30.375 158 12619.42 149.47 54827.80 88888.00 2013-06-07 18:48:30.500 158 12619.40 149.45 54827.80 88888.00 2013-06-07 18:48:30.625 158 12619.30 149.45 54827.80 88888.00 2013-06-07 18:48:30.750 158 12619.33 149.47 54827.78 88888.00 2013-06-07 18:48:30.875 158 12619.35 149.43 54827.75 88888.00 2013-06-07 18:48:31.000 158 12619.30 149.43 54827.78 88888.00 2013-06-07 18:48:31.125 158 12619.27 149.45 54827.78 88888.00 2013-06-07 18:48:31.250 158 12619.25 149.45 54827.80 88888.00 2013-06-07 18:48:31.375 158 12619.30 149.47 54827.80 88888.00 2013-06-07 18:48:31.500 158 12619.27 149.40 54827.75 88888.00 2013-06-07 18:48:31.625 158 12619.27 149.38 54827.72 88888.00 2013-06-07 18:48:31.750 158 12619.40 149.40 54827.75 88888.00 2013-06-07 18:48:31.875 158 12619.42 149.43 54827.78 88888.00 2013-06-07 18:48:32.000 158 12619.40 149.43 54827.80 88888.00 2013-06-07 18:48:32.125 158 12619.35 149.40 54827.78 88888.00 2013-06-07 18:48:32.250 158 12619.27 149.43 54827.82 88888.00 2013-06-07 18:48:32.375 158 12619.27 149.47 54827.80 88888.00 2013-06-07 18:48:32.500 158 12619.27 149.43 54827.80 88888.00 2013-06-07 18:48:32.625 158 12619.25 149.43 54827.80 88888.00 2013-06-07 18:48:32.750 158 12619.23 149.40 54827.82 88888.00 2013-06-07 18:48:32.875 158 12619.25 149.43 54827.85 88888.00 2013-06-07 18:48:33.000 158 12619.25 149.40 54827.85 88888.00 2013-06-07 18:48:33.125 158 12619.23 149.40 54827.85 88888.00 2013-06-07 18:48:33.250 158 12619.17 149.38 54827.82 88888.00 2013-06-07 18:48:33.375 158 12619.10 149.38 54827.80 88888.00 2013-06-07 18:48:33.500 158 12619.05 149.38 54827.82 88888.00 2013-06-07 18:48:33.625 158 12619.12 149.35 54827.82 88888.00 2013-06-07 18:48:33.750 158 12619.20 149.38 54827.80 88888.00 2013-06-07 18:48:33.875 158 12619.20 149.40 54827.80 88888.00 2013-06-07 18:48:34.000 158 12619.23 149.35 54827.82 88888.00 2013-06-07 18:48:34.125 158 12619.25 149.38 54827.82 88888.00 2013-06-07 18:48:34.250 158 12619.30 149.40 54827.85 88888.00 2013-06-07 18:48:34.375 158 12619.27 149.43 54827.88 88888.00 2013-06-07 18:48:34.500 158 12619.23 149.45 54827.90 88888.00 2013-06-07 18:48:34.625 158 12619.17 149.35 54827.85 88888.00 2013-06-07 18:48:34.750 158 12619.17 149.38 54827.88 88888.00 2013-06-07 18:48:34.875 158 12619.12 149.38 54827.88 88888.00 2013-06-07 18:48:35.000 158 12619.17 149.32 54827.82 88888.00 2013-06-07 18:48:35.125 158 12619.25 149.32 54827.85 88888.00 2013-06-07 18:48:35.250 158 12619.20 149.38 54827.85 88888.00 2013-06-07 18:48:35.375 158 12619.17 149.38 54827.85 88888.00 2013-06-07 18:48:35.500 158 12619.20 149.38 54827.90 88888.00 2013-06-07 18:48:35.625 158 12619.25 149.38 54827.90 88888.00 2013-06-07 18:48:35.750 158 12619.27 149.38 54827.88 88888.00 2013-06-07 18:48:35.875 158 12619.23 149.35 54827.90 88888.00 2013-06-07 18:48:36.000 158 12619.20 149.32 54827.90 88888.00 2013-06-07 18:48:36.125 158 12619.23 149.40 54827.95 88888.00 2013-06-07 18:48:36.250 158 12619.20 149.40 54827.93 88888.00 2013-06-07 18:48:36.375 158 12619.30 149.43 54827.95 88888.00 2013-06-07 18:48:36.500 158 12619.30 149.40 54827.95 88888.00 2013-06-07 18:48:36.625 158 12619.23 149.38 54827.93 88888.00 2013-06-07 18:48:36.750 158 12619.15 149.38 54827.93 88888.00 2013-06-07 18:48:36.875 158 12619.05 149.40 54827.90 88888.00 2013-06-07 18:48:37.000 158 12619.02 149.32 54827.88 88888.00 2013-06-07 18:48:37.125 158 12619.05 149.35 54827.88 88888.00 2013-06-07 18:48:37.250 158 12619.05 149.35 54827.93 88888.00 2013-06-07 18:48:37.375 158 12619.12 149.40 54827.93 88888.00 2013-06-07 18:48:37.500 158 12619.10 149.43 54827.93 88888.00 2013-06-07 18:48:37.625 158 12619.10 149.38 54827.90 88888.00 2013-06-07 18:48:37.750 158 12619.08 149.35 54827.88 88888.00 2013-06-07 18:48:37.875 158 12619.00 149.32 54827.88 88888.00 2013-06-07 18:48:38.000 158 12619.00 149.30 54827.85 88888.00 2013-06-07 18:48:38.125 158 12619.02 149.35 54827.88 88888.00 2013-06-07 18:48:38.250 158 12619.02 149.32 54827.90 88888.00 2013-06-07 18:48:38.375 158 12619.05 149.30 54827.82 88888.00 2013-06-07 18:48:38.500 158 12619.15 149.30 54827.82 88888.00 2013-06-07 18:48:38.625 158 12619.10 149.32 54827.88 88888.00 2013-06-07 18:48:38.750 158 12619.00 149.32 54827.90 88888.00 2013-06-07 18:48:38.875 158 12619.02 149.35 54827.90 88888.00 2013-06-07 18:48:39.000 158 12619.05 149.35 54827.90 88888.00 2013-06-07 18:48:39.125 158 12619.08 149.38 54827.93 88888.00 2013-06-07 18:48:39.250 158 12619.00 149.30 54827.90 88888.00 2013-06-07 18:48:39.375 158 12619.00 149.28 54827.88 88888.00 2013-06-07 18:48:39.500 158 12619.02 149.40 54827.93 88888.00 2013-06-07 18:48:39.625 158 12619.02 149.38 54827.93 88888.00 2013-06-07 18:48:39.750 158 12618.98 149.32 54827.93 88888.00 2013-06-07 18:48:39.875 158 12618.98 149.28 54827.93 88888.00 2013-06-07 18:48:40.000 158 12619.05 149.30 54827.95 88888.00 2013-06-07 18:48:40.125 158 12619.02 149.43 54828.00 88888.00 2013-06-07 18:48:40.250 158 12619.02 149.38 54827.97 88888.00 2013-06-07 18:48:40.375 158 12619.05 149.32 54827.95 88888.00 2013-06-07 18:48:40.500 158 12619.02 149.32 54827.95 88888.00 2013-06-07 18:48:40.625 158 12618.98 149.38 54827.97 88888.00 2013-06-07 18:48:40.750 158 12618.90 149.40 54827.97 88888.00 2013-06-07 18:48:40.875 158 12618.90 149.40 54828.00 88888.00 2013-06-07 18:48:41.000 158 12618.88 149.35 54828.00 88888.00 2013-06-07 18:48:41.125 158 12618.85 149.38 54828.00 88888.00 2013-06-07 18:48:41.250 158 12618.90 149.43 54828.03 88888.00 2013-06-07 18:48:41.375 158 12618.98 149.45 54828.05 88888.00 2013-06-07 18:48:41.500 158 12619.00 149.40 54828.00 88888.00 2013-06-07 18:48:41.625 158 12619.00 149.38 54827.97 88888.00 2013-06-07 18:48:41.750 158 12618.98 149.40 54828.00 88888.00 2013-06-07 18:48:41.875 158 12618.95 149.40 54828.03 88888.00 2013-06-07 18:48:42.000 158 12618.92 149.35 54827.97 88888.00 2013-06-07 18:48:42.125 158 12618.92 149.38 54827.97 88888.00 2013-06-07 18:48:42.250 158 12618.92 149.40 54828.00 88888.00 2013-06-07 18:48:42.375 158 12618.92 149.35 54827.95 88888.00 2013-06-07 18:48:42.500 158 12618.80 149.35 54827.95 88888.00 2013-06-07 18:48:42.625 158 12618.85 149.35 54827.97 88888.00 2013-06-07 18:48:42.750 158 12618.98 149.40 54827.97 88888.00 2013-06-07 18:48:42.875 158 12619.02 149.45 54827.97 88888.00 2013-06-07 18:48:43.000 158 12618.95 149.40 54827.97 88888.00 2013-06-07 18:48:43.125 158 12618.88 149.38 54827.97 88888.00 2013-06-07 18:48:43.250 158 12618.83 149.32 54827.97 88888.00 2013-06-07 18:48:43.375 158 12618.85 149.40 54828.00 88888.00 2013-06-07 18:48:43.500 158 12618.90 149.45 54828.00 88888.00 2013-06-07 18:48:43.625 158 12618.85 149.38 54827.97 88888.00 2013-06-07 18:48:43.750 158 12618.90 149.40 54828.00 88888.00 2013-06-07 18:48:43.875 158 12618.98 149.43 54828.00 88888.00 2013-06-07 18:48:44.000 158 12618.90 149.38 54827.95 88888.00 2013-06-07 18:48:44.125 158 12618.88 149.38 54827.95 88888.00 2013-06-07 18:48:44.250 158 12618.95 149.43 54828.00 88888.00 2013-06-07 18:48:44.375 158 12618.88 149.43 54828.00 88888.00 2013-06-07 18:48:44.500 158 12618.80 149.43 54827.97 88888.00 2013-06-07 18:48:44.625 158 12618.83 149.45 54827.97 88888.00 2013-06-07 18:48:44.750 158 12618.80 149.40 54827.93 88888.00 2013-06-07 18:48:44.875 158 12618.77 149.32 54827.93 88888.00 2013-06-07 18:48:45.000 158 12618.85 149.40 54827.95 88888.00 2013-06-07 18:48:45.125 158 12618.85 149.43 54827.97 88888.00 2013-06-07 18:48:45.250 158 12618.80 149.38 54827.97 88888.00 2013-06-07 18:48:45.375 158 12618.80 149.38 54827.97 88888.00 2013-06-07 18:48:45.500 158 12618.83 149.43 54827.97 88888.00 2013-06-07 18:48:45.625 158 12618.85 149.50 54828.00 88888.00 2013-06-07 18:48:45.750 158 12618.80 149.53 54828.03 88888.00 2013-06-07 18:48:45.875 158 12618.73 149.47 54828.03 88888.00 2013-06-07 18:48:46.000 158 12618.67 149.43 54827.97 88888.00 2013-06-07 18:48:46.125 158 12618.75 149.40 54828.00 88888.00 2013-06-07 18:48:46.250 158 12618.83 149.45 54828.03 88888.00 2013-06-07 18:48:46.375 158 12618.83 149.47 54828.00 88888.00 2013-06-07 18:48:46.500 158 12618.75 149.45 54827.97 88888.00 2013-06-07 18:48:46.625 158 12618.75 149.45 54827.97 88888.00 2013-06-07 18:48:46.750 158 12618.73 149.50 54828.00 88888.00 2013-06-07 18:48:46.875 158 12618.65 149.47 54828.05 88888.00 2013-06-07 18:48:47.000 158 12618.65 149.47 54828.03 88888.00 2013-06-07 18:48:47.125 158 12618.67 149.50 54828.03 88888.00 2013-06-07 18:48:47.250 158 12618.62 149.50 54828.03 88888.00 2013-06-07 18:48:47.375 158 12618.62 149.50 54828.00 88888.00 2013-06-07 18:48:47.500 158 12618.67 149.50 54828.03 88888.00 2013-06-07 18:48:47.625 158 12618.67 149.53 54828.05 88888.00 2013-06-07 18:48:47.750 158 12618.67 149.53 54828.03 88888.00 2013-06-07 18:48:47.875 158 12618.67 149.53 54828.05 88888.00 2013-06-07 18:48:48.000 158 12618.65 149.50 54828.03 88888.00 2013-06-07 18:48:48.125 158 12618.62 149.53 54828.07 88888.00 2013-06-07 18:48:48.250 158 12618.60 149.53 54828.05 88888.00 2013-06-07 18:48:48.375 158 12618.60 149.53 54828.05 88888.00 2013-06-07 18:48:48.500 158 12618.60 149.57 54828.07 88888.00 2013-06-07 18:48:48.625 158 12618.60 149.57 54828.05 88888.00 2013-06-07 18:48:48.750 158 12618.55 149.53 54828.05 88888.00 2013-06-07 18:48:48.875 158 12618.55 149.50 54828.03 88888.00 2013-06-07 18:48:49.000 158 12618.55 149.57 54828.03 88888.00 2013-06-07 18:48:49.125 158 12618.52 149.57 54828.05 88888.00 2013-06-07 18:48:49.250 158 12618.50 149.50 54828.00 88888.00 2013-06-07 18:48:49.375 158 12618.48 149.50 54828.00 88888.00 2013-06-07 18:48:49.500 158 12618.52 149.53 54828.03 88888.00 2013-06-07 18:48:49.625 158 12618.52 149.57 54828.03 88888.00 2013-06-07 18:48:49.750 158 12618.58 149.57 54828.05 88888.00 2013-06-07 18:48:49.875 158 12618.55 149.55 54828.00 88888.00 2013-06-07 18:48:50.000 158 12618.52 149.53 54828.00 88888.00 2013-06-07 18:48:50.125 158 12618.45 149.55 54828.00 88888.00 2013-06-07 18:48:50.250 158 12618.42 149.57 54828.03 88888.00 2013-06-07 18:48:50.375 158 12618.48 149.55 54828.00 88888.00 2013-06-07 18:48:50.500 158 12618.48 149.53 54828.00 88888.00 2013-06-07 18:48:50.625 158 12618.48 149.55 54828.00 88888.00 2013-06-07 18:48:50.750 158 12618.40 149.57 54828.03 88888.00 2013-06-07 18:48:50.875 158 12618.42 149.60 54828.05 88888.00 2013-06-07 18:48:51.000 158 12618.45 149.60 54828.07 88888.00 2013-06-07 18:48:51.125 158 12618.38 149.60 54828.05 88888.00 2013-06-07 18:48:51.250 158 12618.35 149.57 54828.05 88888.00 2013-06-07 18:48:51.375 158 12618.42 149.60 54828.05 88888.00 2013-06-07 18:48:51.500 158 12618.42 149.57 54828.03 88888.00 2013-06-07 18:48:51.625 158 12618.38 149.57 54828.00 88888.00 2013-06-07 18:48:51.750 158 12618.40 149.62 54828.05 88888.00 2013-06-07 18:48:51.875 158 12618.40 149.65 54828.05 88888.00 2013-06-07 18:48:52.000 158 12618.40 149.62 54828.03 88888.00 2013-06-07 18:48:52.125 158 12618.38 149.62 54828.05 88888.00 2013-06-07 18:48:52.250 158 12618.35 149.60 54828.07 88888.00 2013-06-07 18:48:52.375 158 12618.33 149.60 54828.07 88888.00 2013-06-07 18:48:52.500 158 12618.35 149.62 54828.10 88888.00 2013-06-07 18:48:52.625 158 12618.38 149.62 54828.05 88888.00 2013-06-07 18:48:52.750 158 12618.35 149.60 54828.03 88888.00 2013-06-07 18:48:52.875 158 12618.33 149.55 54828.03 88888.00 2013-06-07 18:48:53.000 158 12618.30 149.55 54828.03 88888.00 2013-06-07 18:48:53.125 158 12618.35 149.62 54828.07 88888.00 2013-06-07 18:48:53.250 158 12618.38 149.65 54828.10 88888.00 2013-06-07 18:48:53.375 158 12618.38 149.62 54828.10 88888.00 2013-06-07 18:48:53.500 158 12618.33 149.62 54828.10 88888.00 2013-06-07 18:48:53.625 158 12618.33 149.57 54828.07 88888.00 2013-06-07 18:48:53.750 158 12618.35 149.60 54828.10 88888.00 2013-06-07 18:48:53.875 158 12618.38 149.60 54828.07 88888.00 2013-06-07 18:48:54.000 158 12618.42 149.60 54828.05 88888.00 2013-06-07 18:48:54.125 158 12618.42 149.60 54828.07 88888.00 2013-06-07 18:48:54.250 158 12618.35 149.60 54828.07 88888.00 2013-06-07 18:48:54.375 158 12618.35 149.62 54828.07 88888.00 2013-06-07 18:48:54.500 158 12618.35 149.65 54828.12 88888.00 2013-06-07 18:48:54.625 158 12618.33 149.62 54828.10 88888.00 2013-06-07 18:48:54.750 158 12618.33 149.65 54828.10 88888.00 2013-06-07 18:48:54.875 158 12618.35 149.68 54828.10 88888.00 2013-06-07 18:48:55.000 158 12618.35 149.65 54828.10 88888.00 2013-06-07 18:48:55.125 158 12618.33 149.65 54828.15 88888.00 2013-06-07 18:48:55.250 158 12618.27 149.70 54828.15 88888.00 2013-06-07 18:48:55.375 158 12618.33 149.72 54828.12 88888.00 2013-06-07 18:48:55.500 158 12618.30 149.70 54828.07 88888.00 2013-06-07 18:48:55.625 158 12618.23 149.70 54828.12 88888.00 2013-06-07 18:48:55.750 158 12618.23 149.68 54828.10 88888.00 2013-06-07 18:48:55.875 158 12618.23 149.68 54828.07 88888.00 2013-06-07 18:48:56.000 158 12618.20 149.65 54828.03 88888.00 2013-06-07 18:48:56.125 158 12618.20 149.68 54828.07 88888.00 2013-06-07 18:48:56.250 158 12618.20 149.65 54828.10 88888.00 2013-06-07 18:48:56.375 158 12618.20 149.62 54828.10 88888.00 2013-06-07 18:48:56.500 158 12618.17 149.60 54828.07 88888.00 2013-06-07 18:48:56.625 158 12618.20 149.65 54828.12 88888.00 2013-06-07 18:48:56.750 158 12618.17 149.65 54828.12 88888.00 2013-06-07 18:48:56.875 158 12618.20 149.65 54828.10 88888.00 2013-06-07 18:48:57.000 158 12618.20 149.62 54828.07 88888.00 2013-06-07 18:48:57.125 158 12618.20 149.65 54828.12 88888.00 2013-06-07 18:48:57.250 158 12618.17 149.65 54828.18 88888.00 2013-06-07 18:48:57.375 158 12618.20 149.68 54828.12 88888.00 2013-06-07 18:48:57.500 158 12618.17 149.68 54828.15 88888.00 2013-06-07 18:48:57.625 158 12618.12 149.68 54828.12 88888.00 2013-06-07 18:48:57.750 158 12618.08 149.65 54828.15 88888.00 2013-06-07 18:48:57.875 158 12618.08 149.68 54828.15 88888.00 2013-06-07 18:48:58.000 158 12618.05 149.70 54828.18 88888.00 2013-06-07 18:48:58.125 158 12618.02 149.70 54828.18 88888.00 2013-06-07 18:48:58.250 158 12617.95 149.68 54828.18 88888.00 2013-06-07 18:48:58.375 158 12618.00 149.65 54828.12 88888.00 2013-06-07 18:48:58.500 158 12618.05 149.68 54828.18 88888.00 2013-06-07 18:48:58.625 158 12618.05 149.75 54828.15 88888.00 2013-06-07 18:48:58.750 158 12618.02 149.75 54828.15 88888.00 2013-06-07 18:48:58.875 158 12617.95 149.70 54828.15 88888.00 2013-06-07 18:48:59.000 158 12617.90 149.70 54828.12 88888.00 2013-06-07 18:48:59.125 158 12617.92 149.72 54828.18 88888.00 2013-06-07 18:48:59.250 158 12617.92 149.72 54828.18 88888.00 2013-06-07 18:48:59.375 158 12617.90 149.68 54828.18 88888.00 2013-06-07 18:48:59.500 158 12617.88 149.68 54828.18 88888.00 2013-06-07 18:48:59.625 158 12617.88 149.68 54828.18 88888.00 2013-06-07 18:48:59.750 158 12617.85 149.70 54828.20 88888.00 2013-06-07 18:48:59.875 158 12617.80 149.70 54828.15 88888.00 2013-06-07 18:49:00.000 158 12617.83 149.65 54828.12 88888.00 2013-06-07 18:49:00.125 158 12617.88 149.68 54828.18 88888.00 2013-06-07 18:49:00.250 158 12617.88 149.70 54828.20 88888.00 2013-06-07 18:49:00.375 158 12617.90 149.72 54828.18 88888.00 2013-06-07 18:49:00.500 158 12617.95 149.72 54828.20 88888.00 2013-06-07 18:49:00.625 158 12618.00 149.70 54828.20 88888.00 2013-06-07 18:49:00.750 158 12617.98 149.68 54828.18 88888.00 2013-06-07 18:49:00.875 158 12617.92 149.68 54828.18 88888.00 2013-06-07 18:49:01.000 158 12617.95 149.65 54828.18 88888.00 2013-06-07 18:49:01.125 158 12617.92 149.68 54828.20 88888.00 2013-06-07 18:49:01.250 158 12617.90 149.70 54828.20 88888.00 2013-06-07 18:49:01.375 158 12617.92 149.72 54828.20 88888.00 2013-06-07 18:49:01.500 158 12617.90 149.68 54828.20 88888.00 2013-06-07 18:49:01.625 158 12617.85 149.68 54828.18 88888.00 2013-06-07 18:49:01.750 158 12617.80 149.68 54828.20 88888.00 2013-06-07 18:49:01.875 158 12617.83 149.70 54828.20 88888.00 2013-06-07 18:49:02.000 158 12617.77 149.65 54828.18 88888.00 2013-06-07 18:49:02.125 158 12617.80 149.68 54828.20 88888.00 2013-06-07 18:49:02.250 158 12617.80 149.62 54828.12 88888.00 2013-06-07 18:49:02.375 158 12617.80 149.62 54828.12 88888.00 2013-06-07 18:49:02.500 158 12617.83 149.68 54828.15 88888.00 2013-06-07 18:49:02.625 158 12617.85 149.68 54828.18 88888.00 2013-06-07 18:49:02.750 158 12617.83 149.70 54828.15 88888.00 2013-06-07 18:49:02.875 158 12617.83 149.68 54828.18 88888.00 2013-06-07 18:49:03.000 158 12617.85 149.68 54828.15 88888.00 2013-06-07 18:49:03.125 158 12617.85 149.62 54828.12 88888.00 2013-06-07 18:49:03.250 158 12617.80 149.60 54828.18 88888.00 2013-06-07 18:49:03.375 158 12617.77 149.60 54828.10 88888.00 2013-06-07 18:49:03.500 158 12617.77 149.62 54828.12 88888.00 2013-06-07 18:49:03.625 158 12617.83 149.65 54828.15 88888.00 2013-06-07 18:49:03.750 158 12617.83 149.68 54828.15 88888.00 2013-06-07 18:49:03.875 158 12617.80 149.70 54828.20 88888.00 2013-06-07 18:49:04.000 158 12617.75 149.70 54828.22 88888.00 2013-06-07 18:49:04.125 158 12617.67 149.65 54828.18 88888.00 2013-06-07 18:49:04.250 158 12617.70 149.65 54828.20 88888.00 2013-06-07 18:49:04.375 158 12617.77 149.70 54828.22 88888.00 2013-06-07 18:49:04.500 158 12617.83 149.72 54828.22 88888.00 2013-06-07 18:49:04.625 158 12617.75 149.68 54828.18 88888.00 2013-06-07 18:49:04.750 158 12617.73 149.65 54828.20 88888.00 2013-06-07 18:49:04.875 158 12617.73 149.65 54828.22 88888.00 2013-06-07 18:49:05.000 158 12617.67 149.60 54828.22 88888.00 2013-06-07 18:49:05.125 158 12617.67 149.62 54828.22 88888.00 2013-06-07 18:49:05.250 158 12617.67 149.65 54828.30 88888.00 2013-06-07 18:49:05.375 158 12617.67 149.68 54828.30 88888.00 2013-06-07 18:49:05.500 158 12617.62 149.68 54828.28 88888.00 2013-06-07 18:49:05.625 158 12617.62 149.65 54828.22 88888.00 2013-06-07 18:49:05.750 158 12617.70 149.68 54828.25 88888.00 2013-06-07 18:49:05.875 158 12617.75 149.68 54828.25 88888.00 2013-06-07 18:49:06.000 158 12617.75 149.65 54828.22 88888.00 2013-06-07 18:49:06.125 158 12617.73 149.65 54828.22 88888.00 2013-06-07 18:49:06.250 158 12617.73 149.72 54828.30 88888.00 2013-06-07 18:49:06.375 158 12617.73 149.70 54828.25 88888.00 2013-06-07 18:49:06.500 158 12617.67 149.62 54828.25 88888.00 2013-06-07 18:49:06.625 158 12617.65 149.65 54828.25 88888.00 2013-06-07 18:49:06.750 158 12617.60 149.65 54828.25 88888.00 2013-06-07 18:49:06.875 158 12617.58 149.65 54828.22 88888.00 2013-06-07 18:49:07.000 158 12617.60 149.62 54828.20 88888.00 2013-06-07 18:49:07.125 158 12617.67 149.65 54828.25 88888.00 2013-06-07 18:49:07.250 158 12617.60 149.65 54828.22 88888.00 2013-06-07 18:49:07.375 158 12617.55 149.62 54828.25 88888.00 2013-06-07 18:49:07.500 158 12617.50 149.62 54828.25 88888.00 2013-06-07 18:49:07.625 158 12617.45 149.62 54828.25 88888.00 2013-06-07 18:49:07.750 158 12617.50 149.65 54828.25 88888.00 2013-06-07 18:49:07.875 158 12617.52 149.62 54828.25 88888.00 2013-06-07 18:49:08.000 158 12617.52 149.62 54828.20 88888.00 2013-06-07 18:49:08.125 158 12617.50 149.62 54828.25 88888.00 2013-06-07 18:49:08.250 158 12617.52 149.62 54828.28 88888.00 2013-06-07 18:49:08.375 158 12617.52 149.62 54828.25 88888.00 2013-06-07 18:49:08.500 158 12617.50 149.60 54828.25 88888.00 2013-06-07 18:49:08.625 158 12617.48 149.57 54828.22 88888.00 2013-06-07 18:49:08.750 158 12617.48 149.60 54828.22 88888.00 2013-06-07 18:49:08.875 158 12617.40 149.62 54828.22 88888.00 2013-06-07 18:49:09.000 158 12617.42 149.60 54828.22 88888.00 2013-06-07 18:49:09.125 158 12617.52 149.60 54828.22 88888.00 2013-06-07 18:49:09.250 158 12617.50 149.62 54828.22 88888.00 2013-06-07 18:49:09.375 158 12617.52 149.62 54828.25 88888.00 2013-06-07 18:49:09.500 158 12617.50 149.60 54828.22 88888.00 2013-06-07 18:49:09.625 158 12617.48 149.60 54828.22 88888.00 2013-06-07 18:49:09.750 158 12617.50 149.62 54828.25 88888.00 2013-06-07 18:49:09.875 158 12617.52 149.62 54828.28 88888.00 2013-06-07 18:49:10.000 158 12617.58 149.62 54828.28 88888.00 2013-06-07 18:49:10.125 158 12617.58 149.60 54828.28 88888.00 2013-06-07 18:49:10.250 158 12617.50 149.57 54828.25 88888.00 2013-06-07 18:49:10.375 158 12617.50 149.57 54828.22 88888.00 2013-06-07 18:49:10.500 158 12617.48 149.62 54828.28 88888.00 2013-06-07 18:49:10.625 158 12617.58 149.65 54828.32 88888.00 2013-06-07 18:49:10.750 158 12617.60 149.62 54828.30 88888.00 2013-06-07 18:49:10.875 158 12617.48 149.62 54828.28 88888.00 2013-06-07 18:49:11.000 158 12617.42 149.57 54828.28 88888.00 2013-06-07 18:49:11.125 158 12617.48 149.57 54828.25 88888.00 2013-06-07 18:49:11.250 158 12617.48 149.57 54828.25 88888.00 2013-06-07 18:49:11.375 158 12617.48 149.55 54828.22 88888.00 2013-06-07 18:49:11.500 158 12617.42 149.57 54828.28 88888.00 2013-06-07 18:49:11.625 158 12617.38 149.55 54828.28 88888.00 2013-06-07 18:49:11.750 158 12617.40 149.57 54828.25 88888.00 2013-06-07 18:49:11.875 158 12617.42 149.60 54828.25 88888.00 2013-06-07 18:49:12.000 158 12617.45 149.60 54828.22 88888.00 2013-06-07 18:49:12.125 158 12617.40 149.55 54828.22 88888.00 2013-06-07 18:49:12.250 158 12617.35 149.53 54828.22 88888.00 2013-06-07 18:49:12.375 158 12617.33 149.57 54828.22 88888.00 2013-06-07 18:49:12.500 158 12617.38 149.57 54828.25 88888.00 2013-06-07 18:49:12.625 158 12617.48 149.60 54828.28 88888.00 2013-06-07 18:49:12.750 158 12617.48 149.60 54828.28 88888.00 2013-06-07 18:49:12.875 158 12617.42 149.57 54828.28 88888.00 2013-06-07 18:49:13.000 158 12617.40 149.57 54828.28 88888.00 2013-06-07 18:49:13.125 158 12617.38 149.57 54828.28 88888.00 2013-06-07 18:49:13.250 158 12617.30 149.55 54828.28 88888.00 2013-06-07 18:49:13.375 158 12617.35 149.55 54828.30 88888.00 2013-06-07 18:49:13.500 158 12617.42 149.53 54828.28 88888.00 2013-06-07 18:49:13.625 158 12617.38 149.53 54828.25 88888.00 2013-06-07 18:49:13.750 158 12617.33 149.55 54828.25 88888.00 2013-06-07 18:49:13.875 158 12617.35 149.57 54828.30 88888.00 2013-06-07 18:49:14.000 158 12617.40 149.55 54828.30 88888.00 2013-06-07 18:49:14.125 158 12617.42 149.55 54828.28 88888.00 2013-06-07 18:49:14.250 158 12617.40 149.57 54828.32 88888.00 2013-06-07 18:49:14.375 158 12617.45 149.60 54828.30 88888.00 2013-06-07 18:49:14.500 158 12617.38 149.57 54828.30 88888.00 2013-06-07 18:49:14.625 158 12617.33 149.57 54828.30 88888.00 2013-06-07 18:49:14.750 158 12617.35 149.57 54828.35 88888.00 2013-06-07 18:49:14.875 158 12617.42 149.57 54828.30 88888.00 2013-06-07 18:49:15.000 158 12617.45 149.53 54828.28 88888.00 2013-06-07 18:49:15.125 158 12617.38 149.55 54828.30 88888.00 2013-06-07 18:49:15.250 158 12617.27 149.53 54828.28 88888.00 2013-06-07 18:49:15.375 158 12617.30 149.53 54828.28 88888.00 2013-06-07 18:49:15.500 158 12617.30 149.53 54828.32 88888.00 2013-06-07 18:49:15.625 158 12617.30 149.53 54828.32 88888.00 2013-06-07 18:49:15.750 158 12617.30 149.55 54828.35 88888.00 2013-06-07 18:49:15.875 158 12617.30 149.57 54828.32 88888.00 2013-06-07 18:49:16.000 158 12617.30 149.57 54828.32 88888.00 2013-06-07 18:49:16.125 158 12617.38 149.55 54828.38 88888.00 2013-06-07 18:49:16.250 158 12617.35 149.50 54828.32 88888.00 2013-06-07 18:49:16.375 158 12617.30 149.53 54828.35 88888.00 2013-06-07 18:49:16.500 158 12617.25 149.55 54828.38 88888.00 2013-06-07 18:49:16.625 158 12617.27 149.55 54828.35 88888.00 2013-06-07 18:49:16.750 158 12617.30 149.57 54828.35 88888.00 2013-06-07 18:49:16.875 158 12617.38 149.55 54828.35 88888.00 2013-06-07 18:49:17.000 158 12617.35 149.55 54828.32 88888.00 2013-06-07 18:49:17.125 158 12617.33 149.57 54828.32 88888.00 2013-06-07 18:49:17.250 158 12617.27 149.55 54828.32 88888.00 2013-06-07 18:49:17.375 158 12617.27 149.57 54828.35 88888.00 2013-06-07 18:49:17.500 158 12617.25 149.60 54828.35 88888.00 2013-06-07 18:49:17.625 158 12617.23 149.57 54828.35 88888.00 2013-06-07 18:49:17.750 158 12617.27 149.60 54828.32 88888.00 2013-06-07 18:49:17.875 158 12617.27 149.57 54828.30 88888.00 2013-06-07 18:49:18.000 158 12617.23 149.55 54828.28 88888.00 2013-06-07 18:49:18.125 158 12617.20 149.57 54828.32 88888.00 2013-06-07 18:49:18.250 158 12617.20 149.53 54828.30 88888.00 2013-06-07 18:49:18.375 158 12617.27 149.55 54828.30 88888.00 2013-06-07 18:49:18.500 158 12617.30 149.53 54828.28 88888.00 2013-06-07 18:49:18.625 158 12617.23 149.53 54828.30 88888.00 2013-06-07 18:49:18.750 158 12617.15 149.53 54828.28 88888.00 2013-06-07 18:49:18.875 158 12617.12 149.57 54828.35 88888.00 2013-06-07 18:49:19.000 158 12617.15 149.62 54828.35 88888.00 2013-06-07 18:49:19.125 158 12617.17 149.62 54828.35 88888.00 2013-06-07 18:49:19.250 158 12617.08 149.57 54828.30 88888.00 2013-06-07 18:49:19.375 158 12617.12 149.57 54828.32 88888.00 2013-06-07 18:49:19.500 158 12617.15 149.57 54828.32 88888.00 2013-06-07 18:49:19.625 158 12617.17 149.55 54828.32 88888.00 2013-06-07 18:49:19.750 158 12617.17 149.55 54828.32 88888.00 2013-06-07 18:49:19.875 158 12617.20 149.60 54828.30 88888.00 2013-06-07 18:49:20.000 158 12617.20 149.55 54828.25 88888.00 2013-06-07 18:49:20.125 158 12617.23 149.57 54828.28 88888.00 2013-06-07 18:49:20.250 158 12617.15 149.53 54828.30 88888.00 2013-06-07 18:49:20.375 158 12617.10 149.53 54828.30 88888.00 2013-06-07 18:49:20.500 158 12617.12 149.55 54828.30 88888.00 2013-06-07 18:49:20.625 158 12617.12 149.57 54828.28 88888.00 2013-06-07 18:49:20.750 158 12617.10 149.57 54828.30 88888.00 2013-06-07 18:49:20.875 158 12617.10 149.55 54828.30 88888.00 2013-06-07 18:49:21.000 158 12617.02 149.55 54828.28 88888.00 2013-06-07 18:49:21.125 158 12617.08 149.55 54828.30 88888.00 2013-06-07 18:49:21.250 158 12617.15 149.55 54828.28 88888.00 2013-06-07 18:49:21.375 158 12617.17 149.57 54828.30 88888.00 2013-06-07 18:49:21.500 158 12617.15 149.60 54828.32 88888.00 2013-06-07 18:49:21.625 158 12617.12 149.60 54828.32 88888.00 2013-06-07 18:49:21.750 158 12617.17 149.65 54828.32 88888.00 2013-06-07 18:49:21.875 158 12617.15 149.60 54828.32 88888.00 2013-06-07 18:49:22.000 158 12617.15 149.62 54828.30 88888.00 2013-06-07 18:49:22.125 158 12617.08 149.60 54828.35 88888.00 2013-06-07 18:49:22.250 158 12617.12 149.60 54828.35 88888.00 2013-06-07 18:49:22.375 158 12617.15 149.62 54828.38 88888.00 2013-06-07 18:49:22.500 158 12617.17 149.65 54828.35 88888.00 2013-06-07 18:49:22.625 158 12617.17 149.65 54828.35 88888.00 2013-06-07 18:49:22.750 158 12617.12 149.62 54828.32 88888.00 2013-06-07 18:49:22.875 158 12617.05 149.65 54828.35 88888.00 2013-06-07 18:49:23.000 158 12617.05 149.65 54828.35 88888.00 2013-06-07 18:49:23.125 158 12617.10 149.65 54828.35 88888.00 2013-06-07 18:49:23.250 158 12617.08 149.60 54828.32 88888.00 2013-06-07 18:49:23.375 158 12617.10 149.65 54828.32 88888.00 2013-06-07 18:49:23.500 158 12617.12 149.60 54828.28 88888.00 2013-06-07 18:49:23.625 158 12617.10 149.55 54828.28 88888.00 2013-06-07 18:49:23.750 158 12617.10 149.65 54828.32 88888.00 2013-06-07 18:49:23.875 158 12617.10 149.65 54828.32 88888.00 2013-06-07 18:49:24.000 158 12617.15 149.62 54828.30 88888.00 2013-06-07 18:49:24.125 158 12617.23 149.60 54828.30 88888.00 2013-06-07 18:49:24.250 158 12617.20 149.60 54828.32 88888.00 2013-06-07 18:49:24.375 158 12617.20 149.57 54828.28 88888.00 2013-06-07 18:49:24.500 158 12617.17 149.60 54828.28 88888.00 2013-06-07 18:49:24.625 158 12617.15 149.62 54828.30 88888.00 2013-06-07 18:49:24.750 158 12617.17 149.62 54828.30 88888.00 2013-06-07 18:49:24.875 158 12617.23 149.62 54828.28 88888.00 2013-06-07 18:49:25.000 158 12617.20 149.62 54828.28 88888.00 2013-06-07 18:49:25.125 158 12617.27 149.62 54828.30 88888.00 2013-06-07 18:49:25.250 158 12617.25 149.62 54828.32 88888.00 2013-06-07 18:49:25.375 158 12617.12 149.65 54828.28 88888.00 2013-06-07 18:49:25.500 158 12617.08 149.65 54828.25 88888.00 2013-06-07 18:49:25.625 158 12617.15 149.68 54828.30 88888.00 2013-06-07 18:49:25.750 158 12617.23 149.70 54828.32 88888.00 2013-06-07 18:49:25.875 158 12617.23 149.65 54828.30 88888.00 2013-06-07 18:49:26.000 158 12617.23 149.65 54828.28 88888.00 2013-06-07 18:49:26.125 158 12617.20 149.62 54828.25 88888.00 2013-06-07 18:49:26.250 158 12617.23 149.60 54828.20 88888.00 2013-06-07 18:49:26.375 158 12617.23 149.60 54828.25 88888.00 2013-06-07 18:49:26.500 158 12617.17 149.65 54828.28 88888.00 2013-06-07 18:49:26.625 158 12617.12 149.65 54828.25 88888.00 2013-06-07 18:49:26.750 158 12617.12 149.65 54828.22 88888.00 2013-06-07 18:49:26.875 158 12617.20 149.65 54828.20 88888.00 2013-06-07 18:49:27.000 158 12617.17 149.62 54828.20 88888.00 2013-06-07 18:49:27.125 158 12617.05 149.62 54828.22 88888.00 2013-06-07 18:49:27.250 158 12617.05 149.60 54828.25 88888.00 2013-06-07 18:49:27.375 158 12617.10 149.65 54828.25 88888.00 2013-06-07 18:49:27.500 158 12617.05 149.65 54828.30 88888.00 2013-06-07 18:49:27.625 158 12617.08 149.65 54828.28 88888.00 2013-06-07 18:49:27.750 158 12617.05 149.65 54828.25 88888.00 2013-06-07 18:49:27.875 158 12617.10 149.68 54828.25 88888.00 2013-06-07 18:49:28.000 158 12617.15 149.72 54828.32 88888.00 2013-06-07 18:49:28.125 158 12617.20 149.72 54828.30 88888.00 2013-06-07 18:49:28.250 158 12617.12 149.70 54828.30 88888.00 2013-06-07 18:49:28.375 158 12617.08 149.65 54828.22 88888.00 2013-06-07 18:49:28.500 158 12617.02 149.60 54828.28 88888.00 2013-06-07 18:49:28.625 158 12617.05 149.62 54828.28 88888.00 2013-06-07 18:49:28.750 158 12617.08 149.62 54828.28 88888.00 2013-06-07 18:49:28.875 158 12617.10 149.68 54828.30 88888.00 2013-06-07 18:49:29.000 158 12617.10 149.70 54828.25 88888.00 2013-06-07 18:49:29.125 158 12617.10 149.70 54828.30 88888.00 2013-06-07 18:49:29.250 158 12617.02 149.72 54828.30 88888.00 2013-06-07 18:49:29.375 158 12617.05 149.72 54828.30 88888.00 2013-06-07 18:49:29.500 158 12617.10 149.72 54828.28 88888.00 2013-06-07 18:49:29.625 158 12617.08 149.70 54828.25 88888.00 2013-06-07 18:49:29.750 158 12617.08 149.70 54828.28 88888.00 2013-06-07 18:49:29.875 158 12617.15 149.75 54828.32 88888.00 2013-06-07 18:49:30.000 158 12617.20 149.75 54828.30 88888.00 2013-06-07 18:49:30.125 158 12617.10 149.68 54828.22 88888.00 2013-06-07 18:49:30.250 158 12617.00 149.70 54828.22 88888.00 2013-06-07 18:49:30.375 158 12617.02 149.70 54828.22 88888.00 2013-06-07 18:49:30.500 158 12617.05 149.70 54828.25 88888.00 2013-06-07 18:49:30.625 158 12617.00 149.72 54828.25 88888.00 2013-06-07 18:49:30.750 158 12617.05 149.75 54828.30 88888.00 2013-06-07 18:49:30.875 158 12617.12 149.78 54828.30 88888.00 2013-06-07 18:49:31.000 158 12617.05 149.78 54828.28 88888.00 2013-06-07 18:49:31.125 158 12617.02 149.75 54828.22 88888.00 2013-06-07 18:49:31.250 158 12616.98 149.68 54828.22 88888.00 2013-06-07 18:49:31.375 158 12617.00 149.65 54828.22 88888.00 2013-06-07 18:49:31.500 158 12617.08 149.70 54828.25 88888.00 2013-06-07 18:49:31.625 158 12617.17 149.72 54828.25 88888.00 2013-06-07 18:49:31.750 158 12617.23 149.72 54828.22 88888.00 2013-06-07 18:49:31.875 158 12617.25 149.72 54828.25 88888.00 2013-06-07 18:49:32.000 158 12617.23 149.68 54828.18 88888.00 2013-06-07 18:49:32.125 158 12617.17 149.70 54828.22 88888.00 2013-06-07 18:49:32.250 158 12617.10 149.72 54828.22 88888.00 2013-06-07 18:49:32.375 158 12617.10 149.70 54828.20 88888.00 2013-06-07 18:49:32.500 158 12617.15 149.72 54828.25 88888.00 2013-06-07 18:49:32.625 158 12617.15 149.78 54828.22 88888.00 2013-06-07 18:49:32.750 158 12617.08 149.72 54828.22 88888.00 2013-06-07 18:49:32.875 158 12617.05 149.68 54828.20 88888.00 2013-06-07 18:49:33.000 158 12617.15 149.70 54828.20 88888.00 2013-06-07 18:49:33.125 158 12617.12 149.68 54828.18 88888.00 2013-06-07 18:49:33.250 158 12617.02 149.70 54828.18 88888.00 2013-06-07 18:49:33.375 158 12617.10 149.72 54828.20 88888.00 2013-06-07 18:49:33.500 158 12617.15 149.72 54828.20 88888.00 2013-06-07 18:49:33.625 158 12617.20 149.72 54828.20 88888.00 2013-06-07 18:49:33.750 158 12617.23 149.68 54828.18 88888.00 2013-06-07 18:49:33.875 158 12617.30 149.70 54828.20 88888.00 2013-06-07 18:49:34.000 158 12617.30 149.75 54828.20 88888.00 2013-06-07 18:49:34.125 158 12617.27 149.78 54828.22 88888.00 2013-06-07 18:49:34.250 158 12617.20 149.78 54828.22 88888.00 2013-06-07 18:49:34.375 158 12617.20 149.78 54828.20 88888.00 2013-06-07 18:49:34.500 158 12617.23 149.80 54828.22 88888.00 2013-06-07 18:49:34.625 158 12617.25 149.78 54828.22 88888.00 2013-06-07 18:49:34.750 158 12617.23 149.72 54828.22 88888.00 2013-06-07 18:49:34.875 158 12617.17 149.75 54828.22 88888.00 2013-06-07 18:49:35.000 158 12617.23 149.80 54828.20 88888.00 2013-06-07 18:49:35.125 158 12617.25 149.78 54828.20 88888.00 2013-06-07 18:49:35.250 158 12617.20 149.75 54828.18 88888.00 2013-06-07 18:49:35.375 158 12617.17 149.78 54828.15 88888.00 2013-06-07 18:49:35.500 158 12617.12 149.72 54828.15 88888.00 2013-06-07 18:49:35.625 158 12617.12 149.72 54828.18 88888.00 2013-06-07 18:49:35.750 158 12617.15 149.78 54828.20 88888.00 2013-06-07 18:49:35.875 158 12617.20 149.85 54828.22 88888.00 2013-06-07 18:49:36.000 158 12617.27 149.82 54828.22 88888.00 2013-06-07 18:49:36.125 158 12617.30 149.85 54828.25 88888.00 2013-06-07 18:49:36.250 158 12617.23 149.78 54828.22 88888.00 2013-06-07 18:49:36.375 158 12617.20 149.75 54828.18 88888.00 2013-06-07 18:49:36.500 158 12617.17 149.80 54828.20 88888.00 2013-06-07 18:49:36.625 158 12617.20 149.80 54828.20 88888.00 2013-06-07 18:49:36.750 158 12617.20 149.78 54828.18 88888.00 2013-06-07 18:49:36.875 158 12617.17 149.75 54828.18 88888.00 2013-06-07 18:49:37.000 158 12617.15 149.78 54828.18 88888.00 2013-06-07 18:49:37.125 158 12617.15 149.82 54828.18 88888.00 2013-06-07 18:49:37.250 158 12617.15 149.80 54828.18 88888.00 2013-06-07 18:49:37.375 158 12617.17 149.78 54828.15 88888.00 2013-06-07 18:49:37.500 158 12617.08 149.75 54828.15 88888.00 2013-06-07 18:49:37.625 158 12617.10 149.75 54828.15 88888.00 2013-06-07 18:49:37.750 158 12617.15 149.75 54828.15 88888.00 2013-06-07 18:49:37.875 158 12617.17 149.75 54828.15 88888.00 2013-06-07 18:49:38.000 158 12617.17 149.72 54828.10 88888.00 2013-06-07 18:49:38.125 158 12617.15 149.72 54828.10 88888.00 2013-06-07 18:49:38.250 158 12617.12 149.65 54828.10 88888.00 2013-06-07 18:49:38.375 158 12617.15 149.68 54828.07 88888.00 2013-06-07 18:49:38.500 158 12617.20 149.70 54828.10 88888.00 2013-06-07 18:49:38.625 158 12617.25 149.72 54828.12 88888.00 2013-06-07 18:49:38.750 158 12617.25 149.75 54828.12 88888.00 2013-06-07 18:49:38.875 158 12617.27 149.70 54828.10 88888.00 2013-06-07 18:49:39.000 158 12617.27 149.70 54828.07 88888.00 2013-06-07 18:49:39.125 158 12617.33 149.78 54828.10 88888.00 2013-06-07 18:49:39.250 158 12617.25 149.78 54828.18 88888.00 2013-06-07 18:49:39.375 158 12617.25 149.78 54828.15 88888.00 2013-06-07 18:49:39.500 158 12617.25 149.82 54828.15 88888.00 2013-06-07 18:49:39.625 158 12617.17 149.80 54828.10 88888.00 2013-06-07 18:49:39.750 158 12617.12 149.70 54828.05 88888.00 2013-06-07 18:49:39.875 158 12617.10 149.72 54828.10 88888.00 2013-06-07 18:49:40.000 158 12617.17 149.75 54828.07 88888.00 2013-06-07 18:49:40.125 158 12617.23 149.78 54828.10 88888.00 2013-06-07 18:49:40.250 158 12617.17 149.78 54828.10 88888.00 2013-06-07 18:49:40.375 158 12617.17 149.78 54828.15 88888.00 2013-06-07 18:49:40.500 158 12617.23 149.78 54828.15 88888.00 2013-06-07 18:49:40.625 158 12617.23 149.80 54828.18 88888.00 2013-06-07 18:49:40.750 158 12617.17 149.75 54828.15 88888.00 2013-06-07 18:49:40.875 158 12617.08 149.72 54828.12 88888.00 2013-06-07 18:49:41.000 158 12617.05 149.70 54828.07 88888.00 2013-06-07 18:49:41.125 158 12617.02 149.72 54828.12 88888.00 2013-06-07 18:49:41.250 158 12617.08 149.72 54828.15 88888.00 2013-06-07 18:49:41.375 158 12617.10 149.70 54828.10 88888.00 2013-06-07 18:49:41.500 158 12617.08 149.68 54828.10 88888.00 2013-06-07 18:49:41.625 158 12617.00 149.68 54828.10 88888.00 2013-06-07 18:49:41.750 158 12617.12 149.70 54828.12 88888.00 2013-06-07 18:49:41.875 158 12617.17 149.75 54828.12 88888.00 2013-06-07 18:49:42.000 158 12617.20 149.72 54828.10 88888.00 2013-06-07 18:49:42.125 158 12617.23 149.72 54828.12 88888.00 2013-06-07 18:49:42.250 158 12617.20 149.70 54828.07 88888.00 2013-06-07 18:49:42.375 158 12617.20 149.68 54828.05 88888.00 2013-06-07 18:49:42.500 158 12617.27 149.70 54828.07 88888.00 2013-06-07 18:49:42.625 158 12617.30 149.72 54828.07 88888.00 2013-06-07 18:49:42.750 158 12617.27 149.68 54828.07 88888.00 2013-06-07 18:49:42.875 158 12617.25 149.72 54828.10 88888.00 2013-06-07 18:49:43.000 158 12617.30 149.72 54828.07 88888.00 2013-06-07 18:49:43.125 158 12617.35 149.68 54828.05 88888.00 2013-06-07 18:49:43.250 158 12617.30 149.68 54828.07 88888.00 2013-06-07 18:49:43.375 158 12617.33 149.75 54828.07 88888.00 2013-06-07 18:49:43.500 158 12617.30 149.70 54828.05 88888.00 2013-06-07 18:49:43.625 158 12617.27 149.65 54828.03 88888.00 2013-06-07 18:49:43.750 158 12617.25 149.65 54828.05 88888.00 2013-06-07 18:49:43.875 158 12617.27 149.68 54828.05 88888.00 2013-06-07 18:49:44.000 158 12617.27 149.68 54828.03 88888.00 2013-06-07 18:49:44.125 158 12617.27 149.70 54828.05 88888.00 2013-06-07 18:49:44.250 158 12617.33 149.70 54828.10 88888.00 2013-06-07 18:49:44.375 158 12617.42 149.72 54828.07 88888.00 2013-06-07 18:49:44.500 158 12617.35 149.65 54828.03 88888.00 2013-06-07 18:49:44.625 158 12617.30 149.68 54828.03 88888.00 2013-06-07 18:49:44.750 158 12617.38 149.70 54828.05 88888.00 2013-06-07 18:49:44.875 158 12617.38 149.70 54828.05 88888.00 2013-06-07 18:49:45.000 158 12617.35 149.65 54828.03 88888.00 2013-06-07 18:49:45.125 158 12617.30 149.62 54828.03 88888.00 2013-06-07 18:49:45.250 158 12617.30 149.62 54828.05 88888.00 2013-06-07 18:49:45.375 158 12617.38 149.68 54828.07 88888.00 2013-06-07 18:49:45.500 158 12617.38 149.68 54828.03 88888.00 2013-06-07 18:49:45.625 158 12617.38 149.65 54828.05 88888.00 2013-06-07 18:49:45.750 158 12617.35 149.65 54828.05 88888.00 2013-06-07 18:49:45.875 158 12617.33 149.65 54828.05 88888.00 2013-06-07 18:49:46.000 158 12617.38 149.65 54828.00 88888.00 2013-06-07 18:49:46.125 158 12617.40 149.65 54828.05 88888.00 2013-06-07 18:49:46.250 158 12617.38 149.60 54828.05 88888.00 2013-06-07 18:49:46.375 158 12617.40 149.65 54828.05 88888.00 2013-06-07 18:49:46.500 158 12617.45 149.65 54828.07 88888.00 2013-06-07 18:49:46.625 158 12617.45 149.65 54828.07 88888.00 2013-06-07 18:49:46.750 158 12617.52 149.65 54828.05 88888.00 2013-06-07 18:49:46.875 158 12617.55 149.65 54828.05 88888.00 2013-06-07 18:49:47.000 158 12617.50 149.60 54828.05 88888.00 2013-06-07 18:49:47.125 158 12617.38 149.53 54828.03 88888.00 2013-06-07 18:49:47.250 158 12617.33 149.57 54828.10 88888.00 2013-06-07 18:49:47.375 158 12617.42 149.65 54828.12 88888.00 2013-06-07 18:49:47.500 158 12617.40 149.62 54828.07 88888.00 2013-06-07 18:49:47.625 158 12617.40 149.57 54828.07 88888.00 2013-06-07 18:49:47.750 158 12617.48 149.57 54828.10 88888.00 2013-06-07 18:49:47.875 158 12617.55 149.60 54828.10 88888.00 2013-06-07 18:49:48.000 158 12617.48 149.57 54828.07 88888.00 2013-06-07 18:49:48.125 158 12617.35 149.60 54828.07 88888.00 2013-06-07 18:49:48.250 158 12617.35 149.57 54828.12 88888.00 2013-06-07 18:49:48.375 158 12617.40 149.60 54828.10 88888.00 2013-06-07 18:49:48.500 158 12617.33 149.55 54828.03 88888.00 2013-06-07 18:49:48.625 158 12617.40 149.55 54828.05 88888.00 2013-06-07 18:49:48.750 158 12617.48 149.57 54828.03 88888.00 2013-06-07 18:49:48.875 158 12617.42 149.60 54828.05 88888.00 2013-06-07 18:49:49.000 158 12617.45 149.57 54828.03 88888.00 2013-06-07 18:49:49.125 158 12617.48 149.57 54828.05 88888.00 2013-06-07 18:49:49.250 158 12617.40 149.55 54828.05 88888.00 2013-06-07 18:49:49.375 158 12617.40 149.55 54828.03 88888.00 2013-06-07 18:49:49.500 158 12617.45 149.55 54828.03 88888.00 2013-06-07 18:49:49.625 158 12617.50 149.53 54828.00 88888.00 2013-06-07 18:49:49.750 158 12617.58 149.55 54828.03 88888.00 2013-06-07 18:49:49.875 158 12617.55 149.55 54828.03 88888.00 2013-06-07 18:49:50.000 158 12617.50 149.55 54827.97 88888.00 2013-06-07 18:49:50.125 158 12617.52 149.60 54828.05 88888.00 2013-06-07 18:49:50.250 158 12617.50 149.57 54828.03 88888.00 2013-06-07 18:49:50.375 158 12617.40 149.55 54828.00 88888.00 2013-06-07 18:49:50.500 158 12617.42 149.50 54828.00 88888.00 2013-06-07 18:49:50.625 158 12617.50 149.50 54828.00 88888.00 2013-06-07 18:49:50.750 158 12617.50 149.47 54827.97 88888.00 2013-06-07 18:49:50.875 158 12617.48 149.50 54827.97 88888.00 2013-06-07 18:49:51.000 158 12617.42 149.50 54827.95 88888.00 2013-06-07 18:49:51.125 158 12617.40 149.45 54827.97 88888.00 2013-06-07 18:49:51.250 158 12617.48 149.45 54828.00 88888.00 2013-06-07 18:49:51.375 158 12617.58 149.50 54828.00 88888.00 2013-06-07 18:49:51.500 158 12617.60 149.50 54828.03 88888.00 2013-06-07 18:49:51.625 158 12617.52 149.50 54828.00 88888.00 2013-06-07 18:49:51.750 158 12617.52 149.53 54828.00 88888.00 2013-06-07 18:49:51.875 158 12617.55 149.53 54828.00 88888.00 2013-06-07 18:49:52.000 158 12617.55 149.50 54828.00 88888.00 2013-06-07 18:49:52.125 158 12617.55 149.50 54828.00 88888.00 2013-06-07 18:49:52.250 158 12617.50 149.47 54827.97 88888.00 2013-06-07 18:49:52.375 158 12617.55 149.47 54827.97 88888.00 2013-06-07 18:49:52.500 158 12617.55 149.47 54828.00 88888.00 2013-06-07 18:49:52.625 158 12617.55 149.47 54828.00 88888.00 2013-06-07 18:49:52.750 158 12617.48 149.43 54828.00 88888.00 2013-06-07 18:49:52.875 158 12617.45 149.45 54828.00 88888.00 2013-06-07 18:49:53.000 158 12617.50 149.45 54828.00 88888.00 2013-06-07 18:49:53.125 158 12617.52 149.50 54828.03 88888.00 2013-06-07 18:49:53.250 158 12617.52 149.47 54828.00 88888.00 2013-06-07 18:49:53.375 158 12617.65 149.50 54828.00 88888.00 2013-06-07 18:49:53.500 158 12617.62 149.45 54827.97 88888.00 2013-06-07 18:49:53.625 158 12617.60 149.40 54827.95 88888.00 2013-06-07 18:49:53.750 158 12617.58 149.45 54828.00 88888.00 2013-06-07 18:49:53.875 158 12617.65 149.47 54828.03 88888.00 2013-06-07 18:49:54.000 158 12617.65 149.45 54827.97 88888.00 2013-06-07 18:49:54.125 158 12617.62 149.43 54827.97 88888.00 2013-06-07 18:49:54.250 158 12617.58 149.40 54828.00 88888.00 2013-06-07 18:49:54.375 158 12617.55 149.45 54828.00 88888.00 2013-06-07 18:49:54.500 158 12617.55 149.45 54828.00 88888.00 2013-06-07 18:49:54.625 158 12617.52 149.45 54827.97 88888.00 2013-06-07 18:49:54.750 158 12617.50 149.43 54827.95 88888.00 2013-06-07 18:49:54.875 158 12617.50 149.38 54827.95 88888.00 2013-06-07 18:49:55.000 158 12617.55 149.38 54827.97 88888.00 2013-06-07 18:49:55.125 158 12617.62 149.40 54827.97 88888.00 2013-06-07 18:49:55.250 158 12617.60 149.32 54827.95 88888.00 2013-06-07 18:49:55.375 158 12617.60 149.32 54827.95 88888.00 2013-06-07 18:49:55.500 158 12617.58 149.35 54827.97 88888.00 2013-06-07 18:49:55.625 158 12617.62 149.38 54827.97 88888.00 2013-06-07 18:49:55.750 158 12617.65 149.35 54827.97 88888.00 2013-06-07 18:49:55.875 158 12617.65 149.35 54827.95 88888.00 2013-06-07 18:49:56.000 158 12617.62 149.38 54827.93 88888.00 2013-06-07 18:49:56.125 158 12617.62 149.35 54827.93 88888.00 2013-06-07 18:49:56.250 158 12617.65 149.32 54827.93 88888.00 2013-06-07 18:49:56.375 158 12617.67 149.30 54827.93 88888.00 2013-06-07 18:49:56.500 158 12617.70 149.38 54827.97 88888.00 2013-06-07 18:49:56.625 158 12617.70 149.38 54827.97 88888.00 2013-06-07 18:49:56.750 158 12617.67 149.35 54827.95 88888.00 2013-06-07 18:49:56.875 158 12617.62 149.30 54827.93 88888.00 2013-06-07 18:49:57.000 158 12617.60 149.30 54827.93 88888.00 2013-06-07 18:49:57.125 158 12617.58 149.30 54827.90 88888.00 2013-06-07 18:49:57.250 158 12617.55 149.30 54827.93 88888.00 2013-06-07 18:49:57.375 158 12617.60 149.32 54827.93 88888.00 2013-06-07 18:49:57.500 158 12617.52 149.30 54827.93 88888.00 2013-06-07 18:49:57.625 158 12617.48 149.28 54827.93 88888.00 2013-06-07 18:49:57.750 158 12617.58 149.28 54827.93 88888.00 2013-06-07 18:49:57.875 158 12617.65 149.28 54827.93 88888.00 2013-06-07 18:49:58.000 158 12617.70 149.25 54827.95 88888.00 2013-06-07 18:49:58.125 158 12617.75 149.28 54827.95 88888.00 2013-06-07 18:49:58.250 158 12617.77 149.28 54827.95 88888.00 2013-06-07 18:49:58.375 158 12617.83 149.28 54827.95 88888.00 2013-06-07 18:49:58.500 158 12617.80 149.28 54827.95 88888.00 2013-06-07 18:49:58.625 158 12617.77 149.28 54827.95 88888.00 2013-06-07 18:49:58.750 158 12617.73 149.28 54827.93 88888.00 2013-06-07 18:49:58.875 158 12617.75 149.28 54827.93 88888.00 2013-06-07 18:49:59.000 158 12617.77 149.28 54827.93 88888.00 2013-06-07 18:49:59.125 158 12617.77 149.20 54827.90 88888.00 2013-06-07 18:49:59.250 158 12617.73 149.15 54827.93 88888.00 2013-06-07 18:49:59.375 158 12617.77 149.18 54827.93 88888.00 2013-06-07 18:49:59.500 158 12617.77 149.20 54827.93 88888.00 2013-06-07 18:49:59.625 158 12617.83 149.20 54827.93 88888.00 2013-06-07 18:49:59.750 158 12617.85 149.22 54827.93 88888.00 2013-06-07 18:49:59.875 158 12617.88 149.22 54827.93 88888.00 2013-06-07 18:50:00.000 158 12617.83 149.22 54827.90 88888.00 2013-06-07 18:50:00.125 158 12617.77 149.25 54827.95 88888.00 2013-06-07 18:50:00.250 158 12617.77 149.22 54827.97 88888.00 2013-06-07 18:50:00.375 158 12617.88 149.20 54827.93 88888.00 2013-06-07 18:50:00.500 158 12617.92 149.18 54827.93 88888.00 2013-06-07 18:50:00.625 158 12617.92 149.20 54827.95 88888.00 2013-06-07 18:50:00.750 158 12617.95 149.22 54827.97 88888.00 2013-06-07 18:50:00.875 158 12617.92 149.25 54827.97 88888.00 2013-06-07 18:50:01.000 158 12617.90 149.25 54827.97 88888.00 2013-06-07 18:50:01.125 158 12617.88 149.22 54827.95 88888.00 2013-06-07 18:50:01.250 158 12617.83 149.18 54827.95 88888.00 2013-06-07 18:50:01.375 158 12617.77 149.20 54827.95 88888.00 2013-06-07 18:50:01.500 158 12617.73 149.18 54827.97 88888.00 2013-06-07 18:50:01.625 158 12617.75 149.10 54827.90 88888.00 2013-06-07 18:50:01.750 158 12617.83 149.10 54827.88 88888.00 2013-06-07 18:50:01.875 158 12617.83 149.15 54827.90 88888.00 2013-06-07 18:50:02.000 158 12617.83 149.18 54827.93 88888.00 2013-06-07 18:50:02.125 158 12617.85 149.20 54827.93 88888.00 2013-06-07 18:50:02.250 158 12617.77 149.15 54827.90 88888.00 2013-06-07 18:50:02.375 158 12617.77 149.12 54827.90 88888.00 2013-06-07 18:50:02.500 158 12617.77 149.12 54827.90 88888.00 2013-06-07 18:50:02.625 158 12617.75 149.12 54827.93 88888.00 2013-06-07 18:50:02.750 158 12617.77 149.15 54827.93 88888.00 2013-06-07 18:50:02.875 158 12617.80 149.15 54827.93 88888.00 2013-06-07 18:50:03.000 158 12617.75 149.20 54827.90 88888.00 2013-06-07 18:50:03.125 158 12617.77 149.22 54827.95 88888.00 2013-06-07 18:50:03.250 158 12617.85 149.18 54827.97 88888.00 2013-06-07 18:50:03.375 158 12617.88 149.20 54827.95 88888.00 2013-06-07 18:50:03.500 158 12617.85 149.20 54827.93 88888.00 2013-06-07 18:50:03.625 158 12617.83 149.15 54827.90 88888.00 2013-06-07 18:50:03.750 158 12617.77 149.15 54827.90 88888.00 2013-06-07 18:50:03.875 158 12617.83 149.15 54827.90 88888.00 2013-06-07 18:50:04.000 158 12617.88 149.12 54827.88 88888.00 2013-06-07 18:50:04.125 158 12617.90 149.15 54827.93 88888.00 2013-06-07 18:50:04.250 158 12617.88 149.12 54827.93 88888.00 2013-06-07 18:50:04.375 158 12617.88 149.12 54827.93 88888.00 2013-06-07 18:50:04.500 158 12617.83 149.10 54827.90 88888.00 2013-06-07 18:50:04.625 158 12617.80 149.07 54827.90 88888.00 2013-06-07 18:50:04.750 158 12617.85 149.07 54827.88 88888.00 2013-06-07 18:50:04.875 158 12617.80 149.07 54827.90 88888.00 2013-06-07 18:50:05.000 158 12617.80 149.10 54827.88 88888.00 2013-06-07 18:50:05.125 158 12617.80 149.10 54827.90 88888.00 2013-06-07 18:50:05.250 158 12617.80 149.07 54827.93 88888.00 2013-06-07 18:50:05.375 158 12617.88 149.07 54827.90 88888.00 2013-06-07 18:50:05.500 158 12617.90 149.05 54827.88 88888.00 2013-06-07 18:50:05.625 158 12617.92 149.05 54827.88 88888.00 2013-06-07 18:50:05.750 158 12617.98 149.03 54827.85 88888.00 2013-06-07 18:50:05.875 158 12617.90 149.00 54827.88 88888.00 2013-06-07 18:50:06.000 158 12617.85 149.03 54827.90 88888.00 2013-06-07 18:50:06.125 158 12617.92 149.05 54827.90 88888.00 2013-06-07 18:50:06.250 158 12617.92 149.03 54827.88 88888.00 2013-06-07 18:50:06.375 158 12617.85 148.95 54827.82 88888.00 2013-06-07 18:50:06.500 158 12617.75 148.95 54827.82 88888.00 2013-06-07 18:50:06.625 158 12617.77 148.97 54827.80 88888.00 2013-06-07 18:50:06.750 158 12617.90 149.03 54827.85 88888.00 2013-06-07 18:50:06.875 158 12617.92 149.03 54827.88 88888.00 2013-06-07 18:50:07.000 158 12617.92 149.05 54827.85 88888.00 2013-06-07 18:50:07.125 158 12617.90 149.03 54827.82 88888.00 2013-06-07 18:50:07.250 158 12617.88 149.03 54827.85 88888.00 2013-06-07 18:50:07.375 158 12617.92 149.03 54827.88 88888.00 2013-06-07 18:50:07.500 158 12617.88 149.00 54827.85 88888.00 2013-06-07 18:50:07.625 158 12617.90 148.97 54827.82 88888.00 2013-06-07 18:50:07.750 158 12617.95 149.00 54827.85 88888.00 2013-06-07 18:50:07.875 158 12617.90 148.97 54827.85 88888.00 2013-06-07 18:50:08.000 158 12617.92 148.97 54827.82 88888.00 2013-06-07 18:50:08.125 158 12617.90 148.97 54827.85 88888.00 2013-06-07 18:50:08.250 158 12617.90 149.00 54827.82 88888.00 2013-06-07 18:50:08.375 158 12617.95 149.03 54827.82 88888.00 2013-06-07 18:50:08.500 158 12617.90 149.00 54827.85 88888.00 2013-06-07 18:50:08.625 158 12617.88 148.95 54827.82 88888.00 2013-06-07 18:50:08.750 158 12617.95 148.97 54827.88 88888.00 2013-06-07 18:50:08.875 158 12618.00 149.03 54827.90 88888.00 2013-06-07 18:50:09.000 158 12617.98 148.97 54827.82 88888.00 2013-06-07 18:50:09.125 158 12618.00 148.93 54827.80 88888.00 2013-06-07 18:50:09.250 158 12617.98 148.88 54827.78 88888.00 2013-06-07 18:50:09.375 158 12618.02 148.90 54827.75 88888.00 2013-06-07 18:50:09.500 158 12617.95 148.90 54827.78 88888.00 2013-06-07 18:50:09.625 158 12617.88 148.88 54827.80 88888.00 2013-06-07 18:50:09.750 158 12617.98 148.93 54827.82 88888.00 2013-06-07 18:50:09.875 158 12618.02 148.95 54827.82 88888.00 2013-06-07 18:50:10.000 158 12618.00 148.97 54827.82 88888.00 2013-06-07 18:50:10.125 158 12617.98 148.97 54827.88 88888.00 2013-06-07 18:50:10.250 158 12617.90 148.93 54827.85 88888.00 2013-06-07 18:50:10.375 158 12617.98 148.93 54827.82 88888.00 2013-06-07 18:50:10.500 158 12618.02 148.93 54827.88 88888.00 2013-06-07 18:50:10.625 158 12618.00 148.93 54827.88 88888.00 2013-06-07 18:50:10.750 158 12617.90 148.90 54827.88 88888.00 2013-06-07 18:50:10.875 158 12617.88 148.90 54827.85 88888.00 2013-06-07 18:50:11.000 158 12617.90 148.95 54827.88 88888.00 2013-06-07 18:50:11.125 158 12617.88 148.93 54827.90 88888.00 2013-06-07 18:50:11.250 158 12617.77 148.93 54827.88 88888.00 2013-06-07 18:50:11.375 158 12617.83 148.93 54827.88 88888.00 2013-06-07 18:50:11.500 158 12617.90 148.90 54827.88 88888.00 2013-06-07 18:50:11.625 158 12617.88 148.90 54827.85 88888.00 2013-06-07 18:50:11.750 158 12617.77 148.90 54827.88 88888.00 2013-06-07 18:50:11.875 158 12617.83 148.93 54827.88 88888.00 2013-06-07 18:50:12.000 158 12617.83 148.90 54827.85 88888.00 2013-06-07 18:50:12.125 158 12617.80 148.93 54827.85 88888.00 2013-06-07 18:50:12.250 158 12617.77 148.85 54827.85 88888.00 2013-06-07 18:50:12.375 158 12617.75 148.82 54827.82 88888.00 2013-06-07 18:50:12.500 158 12617.80 148.90 54827.85 88888.00 2013-06-07 18:50:12.625 158 12617.90 148.93 54827.85 88888.00 2013-06-07 18:50:12.750 158 12617.90 148.90 54827.82 88888.00 2013-06-07 18:50:12.875 158 12617.88 148.90 54827.85 88888.00 2013-06-07 18:50:13.000 158 12617.92 148.93 54827.88 88888.00 2013-06-07 18:50:13.125 158 12617.85 148.82 54827.82 88888.00 2013-06-07 18:50:13.250 158 12617.77 148.82 54827.85 88888.00 2013-06-07 18:50:13.375 158 12617.83 148.82 54827.85 88888.00 2013-06-07 18:50:13.500 158 12617.88 148.82 54827.85 88888.00 2013-06-07 18:50:13.625 158 12617.85 148.82 54827.85 88888.00 2013-06-07 18:50:13.750 158 12617.85 148.82 54827.85 88888.00 2013-06-07 18:50:13.875 158 12617.85 148.82 54827.82 88888.00 2013-06-07 18:50:14.000 158 12617.88 148.78 54827.78 88888.00 2013-06-07 18:50:14.125 158 12617.90 148.78 54827.80 88888.00 2013-06-07 18:50:14.250 158 12617.95 148.80 54827.78 88888.00 2013-06-07 18:50:14.375 158 12617.95 148.80 54827.80 88888.00 2013-06-07 18:50:14.500 158 12617.90 148.82 54827.80 88888.00 2013-06-07 18:50:14.625 158 12617.85 148.85 54827.82 88888.00 2013-06-07 18:50:14.750 158 12617.85 148.82 54827.82 88888.00 2013-06-07 18:50:14.875 158 12617.88 148.80 54827.80 88888.00 2013-06-07 18:50:15.000 158 12617.85 148.82 54827.78 88888.00 2013-06-07 18:50:15.125 158 12617.83 148.82 54827.82 88888.00 2013-06-07 18:50:15.250 158 12617.77 148.80 54827.85 88888.00 2013-06-07 18:50:15.375 158 12617.88 148.78 54827.85 88888.00 2013-06-07 18:50:15.500 158 12617.88 148.75 54827.82 88888.00 2013-06-07 18:50:15.625 158 12617.80 148.78 54827.82 88888.00 2013-06-07 18:50:15.750 158 12617.77 148.80 54827.85 88888.00 2013-06-07 18:50:15.875 158 12617.77 148.80 54827.85 88888.00 2013-06-07 18:50:16.000 158 12617.75 148.78 54827.82 88888.00 2013-06-07 18:50:16.125 158 12617.75 148.80 54827.85 88888.00 2013-06-07 18:50:16.250 158 12617.77 148.75 54827.82 88888.00 2013-06-07 18:50:16.375 158 12617.80 148.80 54827.85 88888.00 2013-06-07 18:50:16.500 158 12617.75 148.80 54827.85 88888.00 2013-06-07 18:50:16.625 158 12617.77 148.78 54827.88 88888.00 2013-06-07 18:50:16.750 158 12617.83 148.80 54827.88 88888.00 2013-06-07 18:50:16.875 158 12617.90 148.85 54827.90 88888.00 2013-06-07 18:50:17.000 158 12617.85 148.80 54827.82 88888.00 2013-06-07 18:50:17.125 158 12617.73 148.78 54827.82 88888.00 2013-06-07 18:50:17.250 158 12617.73 148.70 54827.85 88888.00 2013-06-07 18:50:17.375 158 12617.83 148.75 54827.88 88888.00 2013-06-07 18:50:17.500 158 12617.83 148.75 54827.85 88888.00 2013-06-07 18:50:17.625 158 12617.75 148.70 54827.82 88888.00 2013-06-07 18:50:17.750 158 12617.73 148.68 54827.82 88888.00 2013-06-07 18:50:17.875 158 12617.70 148.75 54827.88 88888.00 2013-06-07 18:50:18.000 158 12617.70 148.80 54827.90 88888.00 2013-06-07 18:50:18.125 158 12617.70 148.78 54827.90 88888.00 2013-06-07 18:50:18.250 158 12617.70 148.75 54827.90 88888.00 2013-06-07 18:50:18.375 158 12617.73 148.75 54827.93 88888.00 2013-06-07 18:50:18.500 158 12617.70 148.78 54827.93 88888.00 2013-06-07 18:50:18.625 158 12617.67 148.75 54827.90 88888.00 2013-06-07 18:50:18.750 158 12617.62 148.72 54827.88 88888.00 2013-06-07 18:50:18.875 158 12617.62 148.75 54827.85 88888.00 2013-06-07 18:50:19.000 158 12617.62 148.75 54827.85 88888.00 2013-06-07 18:50:19.125 158 12617.65 148.72 54827.85 88888.00 2013-06-07 18:50:19.250 158 12617.65 148.72 54827.88 88888.00 2013-06-07 18:50:19.375 158 12617.65 148.75 54827.85 88888.00 2013-06-07 18:50:19.500 158 12617.60 148.72 54827.85 88888.00 2013-06-07 18:50:19.625 158 12617.60 148.75 54827.85 88888.00 2013-06-07 18:50:19.750 158 12617.60 148.72 54827.85 88888.00 2013-06-07 18:50:19.875 158 12617.60 148.72 54827.85 88888.00 2013-06-07 18:50:20.000 158 12617.62 148.75 54827.88 88888.00 2013-06-07 18:50:20.125 158 12617.58 148.75 54827.90 88888.00 2013-06-07 18:50:20.250 158 12617.48 148.68 54827.85 88888.00 2013-06-07 18:50:20.375 158 12617.48 148.65 54827.85 88888.00 2013-06-07 18:50:20.500 158 12617.52 148.65 54827.88 88888.00 2013-06-07 18:50:20.625 158 12617.58 148.70 54827.90 88888.00 2013-06-07 18:50:20.750 158 12617.55 148.70 54827.88 88888.00 2013-06-07 18:50:20.875 158 12617.50 148.68 54827.85 88888.00 2013-06-07 18:50:21.000 158 12617.48 148.65 54827.82 88888.00 2013-06-07 18:50:21.125 158 12617.58 148.65 54827.85 88888.00 2013-06-07 18:50:21.250 158 12617.58 148.65 54827.82 88888.00 2013-06-07 18:50:21.375 158 12617.52 148.62 54827.82 88888.00 2013-06-07 18:50:21.500 158 12617.40 148.60 54827.82 88888.00 2013-06-07 18:50:21.625 158 12617.38 148.62 54827.82 88888.00 2013-06-07 18:50:21.750 158 12617.40 148.65 54827.85 88888.00 2013-06-07 18:50:21.875 158 12617.40 148.65 54827.85 88888.00 2013-06-07 18:50:22.000 158 12617.40 148.65 54827.85 88888.00 2013-06-07 18:50:22.125 158 12617.45 148.70 54827.90 88888.00 2013-06-07 18:50:22.250 158 12617.40 148.65 54827.90 88888.00 2013-06-07 18:50:22.375 158 12617.38 148.68 54827.90 88888.00 2013-06-07 18:50:22.500 158 12617.33 148.65 54827.90 88888.00 2013-06-07 18:50:22.625 158 12617.38 148.57 54827.85 88888.00 2013-06-07 18:50:22.750 158 12617.45 148.65 54827.90 88888.00 2013-06-07 18:50:22.875 158 12617.52 148.70 54827.93 88888.00 2013-06-07 18:50:23.000 158 12617.45 148.62 54827.90 88888.00 2013-06-07 18:50:23.125 158 12617.40 148.55 54827.90 88888.00 2013-06-07 18:50:23.250 158 12617.35 148.57 54827.90 88888.00 2013-06-07 18:50:23.375 158 12617.35 148.62 54827.93 88888.00 2013-06-07 18:50:23.500 158 12617.33 148.60 54827.93 88888.00 2013-06-07 18:50:23.625 158 12617.33 148.57 54827.90 88888.00 2013-06-07 18:50:23.750 158 12617.30 148.53 54827.88 88888.00 2013-06-07 18:50:23.875 158 12617.30 148.60 54827.90 88888.00 2013-06-07 18:50:24.000 158 12617.35 148.57 54827.90 88888.00 2013-06-07 18:50:24.125 158 12617.40 148.55 54827.90 88888.00 2013-06-07 18:50:24.250 158 12617.35 148.60 54827.95 88888.00 2013-06-07 18:50:24.375 158 12617.30 148.62 54827.95 88888.00 2013-06-07 18:50:24.500 158 12617.27 148.60 54827.97 88888.00 2013-06-07 18:50:24.625 158 12617.30 148.57 54827.93 88888.00 2013-06-07 18:50:24.750 158 12617.25 148.55 54827.90 88888.00 2013-06-07 18:50:24.875 158 12617.27 148.57 54827.95 88888.00 2013-06-07 18:50:25.000 158 12617.33 148.57 54827.95 88888.00 2013-06-07 18:50:25.125 158 12617.40 148.55 54827.93 88888.00 2013-06-07 18:50:25.250 158 12617.38 148.55 54827.93 88888.00 2013-06-07 18:50:25.375 158 12617.40 148.55 54827.93 88888.00 2013-06-07 18:50:25.500 158 12617.35 148.53 54827.90 88888.00 2013-06-07 18:50:25.625 158 12617.33 148.50 54827.90 88888.00 2013-06-07 18:50:25.750 158 12617.30 148.50 54827.88 88888.00 2013-06-07 18:50:25.875 158 12617.27 148.50 54827.88 88888.00 2013-06-07 18:50:26.000 158 12617.30 148.53 54827.93 88888.00 2013-06-07 18:50:26.125 158 12617.25 148.47 54827.93 88888.00 2013-06-07 18:50:26.250 158 12617.12 148.47 54827.90 88888.00 2013-06-07 18:50:26.375 158 12617.17 148.45 54827.90 88888.00 2013-06-07 18:50:26.500 158 12617.23 148.47 54827.90 88888.00 2013-06-07 18:50:26.625 158 12617.17 148.47 54827.93 88888.00 2013-06-07 18:50:26.750 158 12617.12 148.45 54827.93 88888.00 2013-06-07 18:50:26.875 158 12617.12 148.45 54827.95 88888.00 2013-06-07 18:50:27.000 158 12617.17 148.47 54827.95 88888.00 2013-06-07 18:50:27.125 158 12617.17 148.47 54827.93 88888.00 2013-06-07 18:50:27.250 158 12617.15 148.40 54827.88 88888.00 2013-06-07 18:50:27.375 158 12617.10 148.43 54827.88 88888.00 2013-06-07 18:50:27.500 158 12617.05 148.45 54827.90 88888.00 2013-06-07 18:50:27.625 158 12617.05 148.43 54827.93 88888.00 2013-06-07 18:50:27.750 158 12617.10 148.45 54827.93 88888.00 2013-06-07 18:50:27.875 158 12617.12 148.47 54827.93 88888.00 2013-06-07 18:50:28.000 158 12617.10 148.40 54827.90 88888.00 2013-06-07 18:50:28.125 158 12617.05 148.38 54827.90 88888.00 2013-06-07 18:50:28.250 158 12617.08 148.40 54827.93 88888.00 2013-06-07 18:50:28.375 158 12617.15 148.40 54827.95 88888.00 2013-06-07 18:50:28.500 158 12617.12 148.40 54827.93 88888.00 2013-06-07 18:50:28.625 158 12617.12 148.38 54827.93 88888.00 2013-06-07 18:50:28.750 158 12617.12 148.32 54827.90 88888.00 2013-06-07 18:50:28.875 158 12617.08 148.32 54827.90 88888.00 2013-06-07 18:50:29.000 158 12617.05 148.38 54827.93 88888.00 2013-06-07 18:50:29.125 158 12617.02 148.40 54827.95 88888.00 2013-06-07 18:50:29.250 158 12617.08 148.38 54827.95 88888.00 2013-06-07 18:50:29.375 158 12617.08 148.38 54827.93 88888.00 2013-06-07 18:50:29.500 158 12617.00 148.32 54827.93 88888.00 2013-06-07 18:50:29.625 158 12617.05 148.35 54827.95 88888.00 2013-06-07 18:50:29.750 158 12617.08 148.32 54827.95 88888.00 2013-06-07 18:50:29.875 158 12617.05 148.32 54827.95 88888.00 2013-06-07 18:50:30.000 158 12617.00 148.35 54827.93 88888.00 2013-06-07 18:50:30.125 158 12616.98 148.38 54827.95 88888.00 2013-06-07 18:50:30.250 158 12617.00 148.32 54827.95 88888.00 2013-06-07 18:50:30.375 158 12617.05 148.30 54827.95 88888.00 2013-06-07 18:50:30.500 158 12617.02 148.28 54827.93 88888.00 2013-06-07 18:50:30.625 158 12617.02 148.28 54827.93 88888.00 2013-06-07 18:50:30.750 158 12617.00 148.25 54827.90 88888.00 2013-06-07 18:50:30.875 158 12617.02 148.25 54827.93 88888.00 2013-06-07 18:50:31.000 158 12617.02 148.28 54827.95 88888.00 2013-06-07 18:50:31.125 158 12617.00 148.32 54828.00 88888.00 2013-06-07 18:50:31.250 158 12617.00 148.25 54827.97 88888.00 2013-06-07 18:50:31.375 158 12617.05 148.25 54827.97 88888.00 2013-06-07 18:50:31.500 158 12617.08 148.28 54827.95 88888.00 2013-06-07 18:50:31.625 158 12617.02 148.28 54827.95 88888.00 2013-06-07 18:50:31.750 158 12616.98 148.25 54827.95 88888.00 2013-06-07 18:50:31.875 158 12616.90 148.25 54827.93 88888.00 2013-06-07 18:50:32.000 158 12616.98 148.20 54827.88 88888.00 2013-06-07 18:50:32.125 158 12616.98 148.20 54827.85 88888.00 2013-06-07 18:50:32.250 158 12616.95 148.20 54827.93 88888.00 2013-06-07 18:50:32.375 158 12616.98 148.28 54827.95 88888.00 2013-06-07 18:50:32.500 158 12617.00 148.25 54827.95 88888.00 2013-06-07 18:50:32.625 158 12616.92 148.18 54827.93 88888.00 2013-06-07 18:50:32.750 158 12616.90 148.15 54827.90 88888.00 2013-06-07 18:50:32.875 158 12616.83 148.18 54827.88 88888.00 2013-06-07 18:50:33.000 158 12616.83 148.20 54827.88 88888.00 2013-06-07 18:50:33.125 158 12616.88 148.12 54827.82 88888.00 2013-06-07 18:50:33.250 158 12616.83 148.10 54827.88 88888.00 2013-06-07 18:50:33.375 158 12616.77 148.10 54827.90 88888.00 2013-06-07 18:50:33.500 158 12616.80 148.15 54827.90 88888.00 2013-06-07 18:50:33.625 158 12616.80 148.15 54827.88 88888.00 2013-06-07 18:50:33.750 158 12616.77 148.18 54827.90 88888.00 2013-06-07 18:50:33.875 158 12616.75 148.15 54827.93 88888.00 2013-06-07 18:50:34.000 158 12616.73 148.15 54827.90 88888.00 2013-06-07 18:50:34.125 158 12616.70 148.18 54827.93 88888.00 2013-06-07 18:50:34.250 158 12616.65 148.12 54827.93 88888.00 2013-06-07 18:50:34.375 158 12616.67 148.10 54827.90 88888.00 2013-06-07 18:50:34.500 158 12616.70 148.07 54827.93 88888.00 2013-06-07 18:50:34.625 158 12616.73 148.10 54827.93 88888.00 2013-06-07 18:50:34.750 158 12616.67 148.12 54827.90 88888.00 2013-06-07 18:50:34.875 158 12616.62 148.10 54827.90 88888.00 2013-06-07 18:50:35.000 158 12616.62 148.07 54827.90 88888.00 2013-06-07 18:50:35.125 158 12616.67 148.07 54827.93 88888.00 2013-06-07 18:50:35.250 158 12616.73 148.07 54827.95 88888.00 2013-06-07 18:50:35.375 158 12616.75 148.07 54827.95 88888.00 2013-06-07 18:50:35.500 158 12616.73 148.05 54827.93 88888.00 2013-06-07 18:50:35.625 158 12616.65 148.07 54827.93 88888.00 2013-06-07 18:50:35.750 158 12616.67 148.07 54827.93 88888.00 2013-06-07 18:50:35.875 158 12616.67 148.12 54827.93 88888.00 2013-06-07 18:50:36.000 158 12616.65 148.05 54827.90 88888.00 2013-06-07 18:50:36.125 158 12616.60 148.05 54827.93 88888.00 2013-06-07 18:50:36.250 158 12616.58 148.07 54827.95 88888.00 2013-06-07 18:50:36.375 158 12616.62 148.10 54827.95 88888.00 2013-06-07 18:50:36.500 158 12616.67 148.07 54827.97 88888.00 2013-06-07 18:50:36.625 158 12616.75 148.10 54827.97 88888.00 2013-06-07 18:50:36.750 158 12616.67 148.07 54827.97 88888.00 2013-06-07 18:50:36.875 158 12616.60 148.05 54827.93 88888.00 2013-06-07 18:50:37.000 158 12616.60 148.03 54827.93 88888.00 2013-06-07 18:50:37.125 158 12616.60 148.05 54827.93 88888.00 2013-06-07 18:50:37.250 158 12616.55 148.05 54827.93 88888.00 2013-06-07 18:50:37.375 158 12616.52 148.05 54827.95 88888.00 2013-06-07 18:50:37.500 158 12616.50 148.03 54827.93 88888.00 2013-06-07 18:50:37.625 158 12616.50 147.93 54827.88 88888.00 2013-06-07 18:50:37.750 158 12616.48 147.95 54827.90 88888.00 2013-06-07 18:50:37.875 158 12616.55 147.97 54827.93 88888.00 2013-06-07 18:50:38.000 158 12616.50 148.00 54827.95 88888.00 2013-06-07 18:50:38.125 158 12616.45 148.00 54827.97 88888.00 2013-06-07 18:50:38.250 158 12616.40 147.97 54827.97 88888.00 2013-06-07 18:50:38.375 158 12616.42 147.97 54827.97 88888.00 2013-06-07 18:50:38.500 158 12616.45 147.97 54827.95 88888.00 2013-06-07 18:50:38.625 158 12616.40 147.95 54827.95 88888.00 2013-06-07 18:50:38.750 158 12616.38 147.93 54827.93 88888.00 2013-06-07 18:50:38.875 158 12616.42 147.90 54827.93 88888.00 2013-06-07 18:50:39.000 158 12616.42 147.95 54827.95 88888.00 2013-06-07 18:50:39.125 158 12616.45 147.95 54827.95 88888.00 2013-06-07 18:50:39.250 158 12616.38 147.85 54827.93 88888.00 2013-06-07 18:50:39.375 158 12616.38 147.88 54827.93 88888.00 2013-06-07 18:50:39.500 158 12616.35 147.88 54827.93 88888.00 2013-06-07 18:50:39.625 158 12616.38 147.85 54827.93 88888.00 2013-06-07 18:50:39.750 158 12616.38 147.85 54827.93 88888.00 2013-06-07 18:50:39.875 158 12616.33 147.85 54827.93 88888.00 2013-06-07 18:50:40.000 158 12616.33 147.88 54827.95 88888.00 2013-06-07 18:50:40.125 158 12616.35 147.85 54827.95 88888.00 2013-06-07 18:50:40.250 158 12616.38 147.85 54827.95 88888.00 2013-06-07 18:50:40.375 158 12616.40 147.82 54827.95 88888.00 2013-06-07 18:50:40.500 158 12616.40 147.85 54827.95 88888.00 2013-06-07 18:50:40.625 158 12616.38 147.85 54827.97 88888.00 2013-06-07 18:50:40.750 158 12616.38 147.85 54827.97 88888.00 2013-06-07 18:50:40.875 158 12616.35 147.82 54827.95 88888.00 2013-06-07 18:50:41.000 158 12616.35 147.78 54827.93 88888.00 2013-06-07 18:50:41.125 158 12616.25 147.78 54827.95 88888.00 2013-06-07 18:50:41.250 158 12616.27 147.80 54827.97 88888.00 2013-06-07 18:50:41.375 158 12616.40 147.82 54827.95 88888.00 2013-06-07 18:50:41.500 158 12616.42 147.80 54827.95 88888.00 2013-06-07 18:50:41.625 158 12616.40 147.80 54827.97 88888.00 2013-06-07 18:50:41.750 158 12616.40 147.80 54827.95 88888.00 2013-06-07 18:50:41.875 158 12616.40 147.78 54827.95 88888.00 2013-06-07 18:50:42.000 158 12616.33 147.75 54827.97 88888.00 2013-06-07 18:50:42.125 158 12616.27 147.75 54828.00 88888.00 2013-06-07 18:50:42.250 158 12616.27 147.75 54827.97 88888.00 2013-06-07 18:50:42.375 158 12616.35 147.78 54828.00 88888.00 2013-06-07 18:50:42.500 158 12616.33 147.75 54828.00 88888.00 2013-06-07 18:50:42.625 158 12616.25 147.72 54827.97 88888.00 2013-06-07 18:50:42.750 158 12616.15 147.75 54828.00 88888.00 2013-06-07 18:50:42.875 158 12616.17 147.75 54827.97 88888.00 2013-06-07 18:50:43.000 158 12616.27 147.78 54827.97 88888.00 2013-06-07 18:50:43.125 158 12616.27 147.72 54827.95 88888.00 2013-06-07 18:50:43.250 158 12616.20 147.68 54827.93 88888.00 2013-06-07 18:50:43.375 158 12616.20 147.68 54827.95 88888.00 2013-06-07 18:50:43.500 158 12616.20 147.72 54827.95 88888.00 2013-06-07 18:50:43.625 158 12616.20 147.70 54827.93 88888.00 2013-06-07 18:50:43.750 158 12616.15 147.68 54827.93 88888.00 2013-06-07 18:50:43.875 158 12616.12 147.68 54827.93 88888.00 2013-06-07 18:50:44.000 158 12616.12 147.70 54827.93 88888.00 2013-06-07 18:50:44.125 158 12616.10 147.70 54827.95 88888.00 2013-06-07 18:50:44.250 158 12616.05 147.70 54827.97 88888.00 2013-06-07 18:50:44.375 158 12616.05 147.70 54827.95 88888.00 2013-06-07 18:50:44.500 158 12616.05 147.68 54827.93 88888.00 2013-06-07 18:50:44.625 158 12616.05 147.68 54827.95 88888.00 2013-06-07 18:50:44.750 158 12616.05 147.65 54827.93 88888.00 2013-06-07 18:50:44.875 158 12616.00 147.68 54827.93 88888.00 2013-06-07 18:50:45.000 158 12615.98 147.68 54827.93 88888.00 2013-06-07 18:50:45.125 158 12615.92 147.65 54827.95 88888.00 2013-06-07 18:50:45.250 158 12615.90 147.65 54827.95 88888.00 2013-06-07 18:50:45.375 158 12616.00 147.65 54827.95 88888.00 2013-06-07 18:50:45.500 158 12615.90 147.68 54827.93 88888.00 2013-06-07 18:50:45.625 158 12615.88 147.68 54827.97 88888.00 2013-06-07 18:50:45.750 158 12615.88 147.65 54827.97 88888.00 2013-06-07 18:50:45.875 158 12615.85 147.68 54827.97 88888.00 2013-06-07 18:50:46.000 158 12615.88 147.65 54827.95 88888.00 2013-06-07 18:50:46.125 158 12615.92 147.65 54827.95 88888.00 2013-06-07 18:50:46.250 158 12615.90 147.62 54827.93 88888.00 2013-06-07 18:50:46.375 158 12615.88 147.62 54827.95 88888.00 2013-06-07 18:50:46.500 158 12615.88 147.62 54827.95 88888.00 2013-06-07 18:50:46.625 158 12615.83 147.62 54827.93 88888.00 2013-06-07 18:50:46.750 158 12615.75 147.60 54827.95 88888.00 2013-06-07 18:50:46.875 158 12615.73 147.60 54827.95 88888.00 2013-06-07 18:50:47.000 158 12615.70 147.62 54827.95 88888.00 2013-06-07 18:50:47.125 158 12615.73 147.65 54827.97 88888.00 2013-06-07 18:50:47.250 158 12615.73 147.65 54828.00 88888.00 2013-06-07 18:50:47.375 158 12615.77 147.62 54827.97 88888.00 2013-06-07 18:50:47.500 158 12615.73 147.57 54827.95 88888.00 2013-06-07 18:50:47.625 158 12615.70 147.57 54827.93 88888.00 2013-06-07 18:50:47.750 158 12615.67 147.55 54827.95 88888.00 2013-06-07 18:50:47.875 158 12615.65 147.57 54827.97 88888.00 2013-06-07 18:50:48.000 158 12615.70 147.57 54827.95 88888.00 2013-06-07 18:50:48.125 158 12615.77 147.57 54827.93 88888.00 2013-06-07 18:50:48.250 158 12615.80 147.50 54827.93 88888.00 2013-06-07 18:50:48.375 158 12615.77 147.53 54827.93 88888.00 2013-06-07 18:50:48.500 158 12615.75 147.57 54827.97 88888.00 2013-06-07 18:50:48.625 158 12615.75 147.55 54827.93 88888.00 2013-06-07 18:50:48.750 158 12615.77 147.53 54827.95 88888.00 2013-06-07 18:50:48.875 158 12615.77 147.53 54827.97 88888.00 2013-06-07 18:50:49.000 158 12615.80 147.55 54827.95 88888.00 2013-06-07 18:50:49.125 158 12615.83 147.53 54827.95 88888.00 2013-06-07 18:50:49.250 158 12615.73 147.53 54827.93 88888.00 2013-06-07 18:50:49.375 158 12615.70 147.55 54827.95 88888.00 2013-06-07 18:50:49.500 158 12615.67 147.53 54827.95 88888.00 2013-06-07 18:50:49.625 158 12615.65 147.50 54827.90 88888.00 2013-06-07 18:50:49.750 158 12615.62 147.47 54827.90 88888.00 2013-06-07 18:50:49.875 158 12615.65 147.45 54827.90 88888.00 2013-06-07 18:50:50.000 158 12615.70 147.45 54827.90 88888.00 2013-06-07 18:50:50.125 158 12615.62 147.45 54827.90 88888.00 2013-06-07 18:50:50.250 158 12615.60 147.45 54827.88 88888.00 2013-06-07 18:50:50.375 158 12615.62 147.47 54827.93 88888.00 2013-06-07 18:50:50.500 158 12615.58 147.45 54827.93 88888.00 2013-06-07 18:50:50.625 158 12615.52 147.47 54827.93 88888.00 2013-06-07 18:50:50.750 158 12615.55 147.47 54827.93 88888.00 2013-06-07 18:50:50.875 158 12615.52 147.45 54827.88 88888.00 2013-06-07 18:50:51.000 158 12615.48 147.38 54827.85 88888.00 2013-06-07 18:50:51.125 158 12615.55 147.38 54827.88 88888.00 2013-06-07 18:50:51.250 158 12615.62 147.38 54827.93 88888.00 2013-06-07 18:50:51.375 158 12615.62 147.38 54827.93 88888.00 2013-06-07 18:50:51.500 158 12615.60 147.43 54827.93 88888.00 2013-06-07 18:50:51.625 158 12615.55 147.45 54827.93 88888.00 2013-06-07 18:50:51.750 158 12615.50 147.45 54827.95 88888.00 2013-06-07 18:50:51.875 158 12615.55 147.43 54827.95 88888.00 2013-06-07 18:50:52.000 158 12615.60 147.40 54827.93 88888.00 2013-06-07 18:50:52.125 158 12615.60 147.40 54827.93 88888.00 2013-06-07 18:50:52.250 158 12615.48 147.40 54827.90 88888.00 2013-06-07 18:50:52.375 158 12615.48 147.40 54827.90 88888.00 2013-06-07 18:50:52.500 158 12615.48 147.40 54827.88 88888.00 2013-06-07 18:50:52.625 158 12615.55 147.38 54827.88 88888.00 2013-06-07 18:50:52.750 158 12615.52 147.40 54827.90 88888.00 2013-06-07 18:50:52.875 158 12615.42 147.40 54827.90 88888.00 2013-06-07 18:50:53.000 158 12615.33 147.38 54827.93 88888.00 2013-06-07 18:50:53.125 158 12615.38 147.40 54827.93 88888.00 2013-06-07 18:50:53.250 158 12615.45 147.40 54827.93 88888.00 2013-06-07 18:50:53.375 158 12615.48 147.43 54827.90 88888.00 2013-06-07 18:50:53.500 158 12615.38 147.40 54827.90 88888.00 2013-06-07 18:50:53.625 158 12615.40 147.40 54827.90 88888.00 2013-06-07 18:50:53.750 158 12615.40 147.40 54827.90 88888.00 2013-06-07 18:50:53.875 158 12615.38 147.38 54827.90 88888.00 2013-06-07 18:50:54.000 158 12615.38 147.40 54827.90 88888.00 2013-06-07 18:50:54.125 158 12615.33 147.40 54827.90 88888.00 2013-06-07 18:50:54.250 158 12615.35 147.43 54827.93 88888.00 2013-06-07 18:50:54.375 158 12615.35 147.35 54827.85 88888.00 2013-06-07 18:50:54.500 158 12615.25 147.32 54827.85 88888.00 2013-06-07 18:50:54.625 158 12615.20 147.32 54827.88 88888.00 2013-06-07 18:50:54.750 158 12615.23 147.32 54827.90 88888.00 2013-06-07 18:50:54.875 158 12615.25 147.38 54827.90 88888.00 2013-06-07 18:50:55.000 158 12615.25 147.38 54827.90 88888.00 2013-06-07 18:50:55.125 158 12615.25 147.32 54827.88 88888.00 2013-06-07 18:50:55.250 158 12615.30 147.35 54827.93 88888.00 2013-06-07 18:50:55.375 158 12615.30 147.38 54827.90 88888.00 2013-06-07 18:50:55.500 158 12615.25 147.35 54827.85 88888.00 2013-06-07 18:50:55.625 158 12615.23 147.35 54827.82 88888.00 2013-06-07 18:50:55.750 158 12615.25 147.32 54827.85 88888.00 2013-06-07 18:50:55.875 158 12615.23 147.35 54827.85 88888.00 2013-06-07 18:50:56.000 158 12615.20 147.30 54827.82 88888.00 2013-06-07 18:50:56.125 158 12615.20 147.30 54827.82 88888.00 2013-06-07 18:50:56.250 158 12615.23 147.30 54827.85 88888.00 2013-06-07 18:50:56.375 158 12615.23 147.35 54827.85 88888.00 2013-06-07 18:50:56.500 158 12615.20 147.38 54827.88 88888.00 2013-06-07 18:50:56.625 158 12615.20 147.38 54827.90 88888.00 2013-06-07 18:50:56.750 158 12615.23 147.38 54827.88 88888.00 2013-06-07 18:50:56.875 158 12615.25 147.38 54827.82 88888.00 2013-06-07 18:50:57.000 158 12615.17 147.35 54827.80 88888.00 2013-06-07 18:50:57.125 158 12615.15 147.30 54827.80 88888.00 2013-06-07 18:50:57.250 158 12615.17 147.35 54827.80 88888.00 2013-06-07 18:50:57.375 158 12615.15 147.40 54827.82 88888.00 2013-06-07 18:50:57.500 158 12615.10 147.38 54827.80 88888.00 2013-06-07 18:50:57.625 158 12615.08 147.32 54827.80 88888.00 2013-06-07 18:50:57.750 158 12615.10 147.32 54827.78 88888.00 2013-06-07 18:50:57.875 158 12615.12 147.32 54827.80 88888.00 2013-06-07 18:50:58.000 158 12615.10 147.32 54827.80 88888.00 2013-06-07 18:50:58.125 158 12615.00 147.35 54827.82 88888.00 2013-06-07 18:50:58.250 158 12614.95 147.32 54827.85 88888.00 2013-06-07 18:50:58.375 158 12615.02 147.30 54827.80 88888.00 2013-06-07 18:50:58.500 158 12615.05 147.35 54827.82 88888.00 2013-06-07 18:50:58.625 158 12615.02 147.35 54827.82 88888.00 2013-06-07 18:50:58.750 158 12614.95 147.30 54827.82 88888.00 2013-06-07 18:50:58.875 158 12614.83 147.32 54827.85 88888.00 2013-06-07 18:50:59.000 158 12614.80 147.35 54827.85 88888.00 2013-06-07 18:50:59.125 158 12614.85 147.35 54827.82 88888.00 2013-06-07 18:50:59.250 158 12614.85 147.32 54827.80 88888.00 2013-06-07 18:50:59.375 158 12614.90 147.32 54827.82 88888.00 2013-06-07 18:50:59.500 158 12614.92 147.32 54827.80 88888.00 2013-06-07 18:50:59.625 158 12614.98 147.35 54827.82 88888.00 2013-06-07 18:50:59.750 158 12614.95 147.35 54827.80 88888.00 2013-06-07 18:50:59.875 158 12615.00 147.35 54827.80 88888.00 2013-06-07 18:51:00.000 158 12615.05 147.32 54827.80 88888.00 2013-06-07 18:51:00.125 158 12615.02 147.35 54827.82 88888.00 2013-06-07 18:51:00.250 158 12614.98 147.32 54827.80 88888.00 2013-06-07 18:51:00.375 158 12614.95 147.35 54827.80 88888.00 2013-06-07 18:51:00.500 158 12615.00 147.38 54827.85 88888.00 2013-06-07 18:51:00.625 158 12615.05 147.40 54827.88 88888.00 2013-06-07 18:51:00.750 158 12615.05 147.38 54827.85 88888.00 2013-06-07 18:51:00.875 158 12614.95 147.30 54827.80 88888.00 2013-06-07 18:51:01.000 158 12614.90 147.30 54827.80 88888.00 2013-06-07 18:51:01.125 158 12614.95 147.35 54827.85 88888.00 2013-06-07 18:51:01.250 158 12614.88 147.32 54827.80 88888.00 2013-06-07 18:51:01.375 158 12614.92 147.32 54827.80 88888.00 2013-06-07 18:51:01.500 158 12614.85 147.30 54827.78 88888.00 2013-06-07 18:51:01.625 158 12614.80 147.32 54827.75 88888.00 2013-06-07 18:51:01.750 158 12614.85 147.35 54827.78 88888.00 2013-06-07 18:51:01.875 158 12614.83 147.35 54827.78 88888.00 2013-06-07 18:51:02.000 158 12614.77 147.32 54827.72 88888.00 2013-06-07 18:51:02.125 158 12614.73 147.32 54827.75 88888.00 2013-06-07 18:51:02.250 158 12614.73 147.35 54827.80 88888.00 2013-06-07 18:51:02.375 158 12614.80 147.35 54827.78 88888.00 2013-06-07 18:51:02.500 158 12614.88 147.30 54827.75 88888.00 2013-06-07 18:51:02.625 158 12614.80 147.30 54827.75 88888.00 2013-06-07 18:51:02.750 158 12614.70 147.32 54827.80 88888.00 2013-06-07 18:51:02.875 158 12614.65 147.30 54827.80 88888.00 2013-06-07 18:51:03.000 158 12614.67 147.28 54827.72 88888.00 2013-06-07 18:51:03.125 158 12614.70 147.28 54827.75 88888.00 2013-06-07 18:51:03.250 158 12614.75 147.32 54827.78 88888.00 2013-06-07 18:51:03.375 158 12614.75 147.32 54827.75 88888.00 2013-06-07 18:51:03.500 158 12614.73 147.30 54827.75 88888.00 2013-06-07 18:51:03.625 158 12614.67 147.32 54827.78 88888.00 2013-06-07 18:51:03.750 158 12614.62 147.32 54827.80 88888.00 2013-06-07 18:51:03.875 158 12614.67 147.32 54827.78 88888.00 2013-06-07 18:51:04.000 158 12614.70 147.32 54827.78 88888.00 2013-06-07 18:51:04.125 158 12614.62 147.35 54827.82 88888.00 2013-06-07 18:51:04.250 158 12614.50 147.30 54827.80 88888.00 2013-06-07 18:51:04.375 158 12614.52 147.30 54827.80 88888.00 2013-06-07 18:51:04.500 158 12614.60 147.30 54827.80 88888.00 2013-06-07 18:51:04.625 158 12614.62 147.30 54827.82 88888.00 2013-06-07 18:51:04.750 158 12614.55 147.28 54827.78 88888.00 2013-06-07 18:51:04.875 158 12614.60 147.30 54827.80 88888.00 2013-06-07 18:51:05.000 158 12614.58 147.30 54827.78 88888.00 2013-06-07 18:51:05.125 158 12614.55 147.32 54827.75 88888.00 2013-06-07 18:51:05.250 158 12614.50 147.28 54827.75 88888.00 2013-06-07 18:51:05.375 158 12614.48 147.25 54827.72 88888.00 2013-06-07 18:51:05.500 158 12614.45 147.25 54827.72 88888.00 2013-06-07 18:51:05.625 158 12614.40 147.28 54827.72 88888.00 2013-06-07 18:51:05.750 158 12614.48 147.30 54827.72 88888.00 2013-06-07 18:51:05.875 158 12614.50 147.25 54827.78 88888.00 2013-06-07 18:51:06.000 158 12614.48 147.25 54827.72 88888.00 2013-06-07 18:51:06.125 158 12614.48 147.22 54827.72 88888.00 2013-06-07 18:51:06.250 158 12614.48 147.22 54827.78 88888.00 2013-06-07 18:51:06.375 158 12614.52 147.28 54827.80 88888.00 2013-06-07 18:51:06.500 158 12614.45 147.28 54827.78 88888.00 2013-06-07 18:51:06.625 158 12614.48 147.22 54827.72 88888.00 2013-06-07 18:51:06.750 158 12614.45 147.25 54827.75 88888.00 2013-06-07 18:51:06.875 158 12614.40 147.22 54827.72 88888.00 2013-06-07 18:51:07.000 158 12614.40 147.20 54827.72 88888.00 2013-06-07 18:51:07.125 158 12614.38 147.22 54827.72 88888.00 2013-06-07 18:51:07.250 158 12614.27 147.20 54827.72 88888.00 2013-06-07 18:51:07.375 158 12614.35 147.22 54827.78 88888.00 2013-06-07 18:51:07.500 158 12614.38 147.22 54827.75 88888.00 2013-06-07 18:51:07.625 158 12614.38 147.20 54827.70 88888.00 2013-06-07 18:51:07.750 158 12614.35 147.22 54827.72 88888.00 2013-06-07 18:51:07.875 158 12614.35 147.22 54827.72 88888.00 2013-06-07 18:51:08.000 158 12614.33 147.18 54827.68 88888.00 2013-06-07 18:51:08.125 158 12614.30 147.15 54827.68 88888.00 2013-06-07 18:51:08.250 158 12614.30 147.18 54827.72 88888.00 2013-06-07 18:51:08.375 158 12614.33 147.22 54827.72 88888.00 2013-06-07 18:51:08.500 158 12614.33 147.20 54827.70 88888.00 2013-06-07 18:51:08.625 158 12614.33 147.18 54827.68 88888.00 2013-06-07 18:51:08.750 158 12614.27 147.18 54827.65 88888.00 2013-06-07 18:51:08.875 158 12614.23 147.20 54827.65 88888.00 2013-06-07 18:51:09.000 158 12614.23 147.18 54827.62 88888.00 2013-06-07 18:51:09.125 158 12614.23 147.15 54827.57 88888.00 2013-06-07 18:51:09.250 158 12614.23 147.18 54827.65 88888.00 2013-06-07 18:51:09.375 158 12614.25 147.20 54827.65 88888.00 2013-06-07 18:51:09.500 158 12614.15 147.18 54827.62 88888.00 2013-06-07 18:51:09.625 158 12614.20 147.18 54827.62 88888.00 2013-06-07 18:51:09.750 158 12614.20 147.15 54827.62 88888.00 2013-06-07 18:51:09.875 158 12614.20 147.10 54827.60 88888.00 2013-06-07 18:51:10.000 158 12614.20 147.12 54827.62 88888.00 2013-06-07 18:51:10.125 158 12614.20 147.12 54827.68 88888.00 2013-06-07 18:51:10.250 158 12614.12 147.10 54827.62 88888.00 2013-06-07 18:51:10.375 158 12614.15 147.10 54827.65 88888.00 2013-06-07 18:51:10.500 158 12614.12 147.10 54827.65 88888.00 2013-06-07 18:51:10.625 158 12614.15 147.10 54827.65 88888.00 2013-06-07 18:51:10.750 158 12614.10 147.10 54827.65 88888.00 2013-06-07 18:51:10.875 158 12614.08 147.12 54827.65 88888.00 2013-06-07 18:51:11.000 158 12614.00 147.18 54827.62 88888.00 2013-06-07 18:51:11.125 158 12613.95 147.15 54827.62 88888.00 2013-06-07 18:51:11.250 158 12613.92 147.07 54827.62 88888.00 2013-06-07 18:51:11.375 158 12614.02 147.10 54827.65 88888.00 2013-06-07 18:51:11.500 158 12614.10 147.12 54827.65 88888.00 2013-06-07 18:51:11.625 158 12614.05 147.12 54827.65 88888.00 2013-06-07 18:51:11.750 158 12613.98 147.10 54827.65 88888.00 2013-06-07 18:51:11.875 158 12613.92 147.07 54827.62 88888.00 2013-06-07 18:51:12.000 158 12614.00 147.05 54827.60 88888.00 2013-06-07 18:51:12.125 158 12614.08 147.03 54827.60 88888.00 2013-06-07 18:51:12.250 158 12614.08 147.00 54827.60 88888.00 2013-06-07 18:51:12.375 158 12614.02 147.05 54827.62 88888.00 2013-06-07 18:51:12.500 158 12614.02 147.07 54827.62 88888.00 2013-06-07 18:51:12.625 158 12614.02 147.10 54827.65 88888.00 2013-06-07 18:51:12.750 158 12614.02 147.07 54827.62 88888.00 2013-06-07 18:51:12.875 158 12614.00 147.07 54827.62 88888.00 2013-06-07 18:51:13.000 158 12614.00 147.03 54827.62 88888.00 2013-06-07 18:51:13.125 158 12614.00 147.00 54827.62 88888.00 2013-06-07 18:51:13.250 158 12613.95 147.00 54827.62 88888.00 2013-06-07 18:51:13.375 158 12614.02 147.07 54827.65 88888.00 2013-06-07 18:51:13.500 158 12614.00 147.07 54827.68 88888.00 2013-06-07 18:51:13.625 158 12613.83 147.05 54827.60 88888.00 2013-06-07 18:51:13.750 158 12613.83 147.03 54827.62 88888.00 2013-06-07 18:51:13.875 158 12613.83 147.03 54827.65 88888.00 2013-06-07 18:51:14.000 158 12613.90 147.00 54827.60 88888.00 2013-06-07 18:51:14.125 158 12613.98 146.97 54827.60 88888.00 2013-06-07 18:51:14.250 158 12613.92 146.95 54827.60 88888.00 2013-06-07 18:51:14.375 158 12613.92 146.97 54827.60 88888.00 2013-06-07 18:51:14.500 158 12613.85 146.97 54827.60 88888.00 2013-06-07 18:51:14.625 158 12613.83 146.93 54827.55 88888.00 2013-06-07 18:51:14.750 158 12613.80 146.90 54827.53 88888.00 2013-06-07 18:51:14.875 158 12613.83 146.93 54827.53 88888.00 2013-06-07 18:51:15.000 158 12613.83 146.95 54827.57 88888.00 2013-06-07 18:51:15.125 158 12613.88 146.97 54827.57 88888.00 2013-06-07 18:51:15.250 158 12613.73 146.93 54827.57 88888.00 2013-06-07 18:51:15.375 158 12613.70 146.93 54827.55 88888.00 2013-06-07 18:51:15.500 158 12613.77 146.97 54827.57 88888.00 2013-06-07 18:51:15.625 158 12613.77 147.03 54827.60 88888.00 2013-06-07 18:51:15.750 158 12613.67 146.97 54827.60 88888.00 2013-06-07 18:51:15.875 158 12613.65 146.95 54827.57 88888.00 2013-06-07 18:51:16.000 158 12613.67 146.97 54827.55 88888.00 2013-06-07 18:51:16.125 158 12613.65 147.03 54827.57 88888.00 2013-06-07 18:51:16.250 158 12613.62 147.03 54827.60 88888.00 2013-06-07 18:51:16.375 158 12613.67 147.03 54827.57 88888.00 2013-06-07 18:51:16.500 158 12613.67 146.95 54827.53 88888.00 2013-06-07 18:51:16.625 158 12613.70 146.93 54827.53 88888.00 2013-06-07 18:51:16.750 158 12613.70 146.90 54827.53 88888.00 2013-06-07 18:51:16.875 158 12613.70 146.95 54827.50 88888.00 2013-06-07 18:51:17.000 158 12613.62 146.95 54827.47 88888.00 2013-06-07 18:51:17.125 158 12613.52 146.93 54827.50 88888.00 2013-06-07 18:51:17.250 158 12613.48 146.90 54827.50 88888.00 2013-06-07 18:51:17.375 158 12613.58 146.88 54827.47 88888.00 2013-06-07 18:51:17.500 158 12613.62 146.85 54827.50 88888.00 2013-06-07 18:51:17.625 158 12613.60 146.88 54827.50 88888.00 2013-06-07 18:51:17.750 158 12613.55 146.88 54827.47 88888.00 2013-06-07 18:51:17.875 158 12613.52 146.85 54827.50 88888.00 2013-06-07 18:51:18.000 158 12613.60 146.88 54827.50 88888.00 2013-06-07 18:51:18.125 158 12613.65 146.88 54827.47 88888.00 2013-06-07 18:51:18.250 158 12613.58 146.80 54827.43 88888.00 2013-06-07 18:51:18.375 158 12613.52 146.85 54827.43 88888.00 2013-06-07 18:51:18.500 158 12613.52 146.85 54827.47 88888.00 2013-06-07 18:51:18.625 158 12613.60 146.90 54827.50 88888.00 2013-06-07 18:51:18.750 158 12613.58 146.88 54827.50 88888.00 2013-06-07 18:51:18.875 158 12613.52 146.88 54827.50 88888.00 2013-06-07 18:51:19.000 158 12613.48 146.88 54827.45 88888.00 2013-06-07 18:51:19.125 158 12613.45 146.85 54827.43 88888.00 2013-06-07 18:51:19.250 158 12613.40 146.85 54827.45 88888.00 2013-06-07 18:51:19.375 158 12613.50 146.85 54827.40 88888.00 2013-06-07 18:51:19.500 158 12613.55 146.82 54827.38 88888.00 2013-06-07 18:51:19.625 158 12613.50 146.80 54827.38 88888.00 2013-06-07 18:51:19.750 158 12613.48 146.82 54827.38 88888.00 2013-06-07 18:51:19.875 158 12613.58 146.82 54827.35 88888.00 2013-06-07 18:51:20.000 158 12613.60 146.80 54827.32 88888.00 2013-06-07 18:51:20.125 158 12613.55 146.80 54827.35 88888.00 2013-06-07 18:51:20.250 158 12613.48 146.80 54827.38 88888.00 2013-06-07 18:51:20.375 158 12613.50 146.80 54827.38 88888.00 2013-06-07 18:51:20.500 158 12613.40 146.80 54827.38 88888.00 2013-06-07 18:51:20.625 158 12613.38 146.80 54827.38 88888.00 2013-06-07 18:51:20.750 158 12613.45 146.80 54827.38 88888.00 2013-06-07 18:51:20.875 158 12613.58 146.82 54827.32 88888.00 2013-06-07 18:51:21.000 158 12613.60 146.82 54827.32 88888.00 2013-06-07 18:51:21.125 158 12613.58 146.82 54827.32 88888.00 2013-06-07 18:51:21.250 158 12613.52 146.85 54827.32 88888.00 2013-06-07 18:51:21.375 158 12613.55 146.82 54827.32 88888.00 2013-06-07 18:51:21.500 158 12613.52 146.80 54827.32 88888.00 2013-06-07 18:51:21.625 158 12613.52 146.82 54827.30 88888.00 2013-06-07 18:51:21.750 158 12613.50 146.82 54827.32 88888.00 2013-06-07 18:51:21.875 158 12613.45 146.82 54827.30 88888.00 2013-06-07 18:51:22.000 158 12613.45 146.82 54827.30 88888.00 2013-06-07 18:51:22.125 158 12613.45 146.82 54827.32 88888.00 2013-06-07 18:51:22.250 158 12613.45 146.78 54827.32 88888.00 2013-06-07 18:51:22.375 158 12613.48 146.75 54827.28 88888.00 2013-06-07 18:51:22.500 158 12613.50 146.75 54827.25 88888.00 2013-06-07 18:51:22.625 158 12613.52 146.78 54827.28 88888.00 2013-06-07 18:51:22.750 158 12613.50 146.78 54827.30 88888.00 2013-06-07 18:51:22.875 158 12613.45 146.78 54827.30 88888.00 2013-06-07 18:51:23.000 158 12613.38 146.75 54827.25 88888.00 2013-06-07 18:51:23.125 158 12613.42 146.75 54827.28 88888.00 2013-06-07 18:51:23.250 158 12613.42 146.78 54827.30 88888.00 2013-06-07 18:51:23.375 158 12613.50 146.75 54827.28 88888.00 2013-06-07 18:51:23.500 158 12613.45 146.75 54827.28 88888.00 2013-06-07 18:51:23.625 158 12613.45 146.78 54827.30 88888.00 2013-06-07 18:51:23.750 158 12613.45 146.78 54827.30 88888.00 2013-06-07 18:51:23.875 158 12613.42 146.78 54827.28 88888.00 2013-06-07 18:51:24.000 158 12613.38 146.75 54827.25 88888.00 2013-06-07 18:51:24.125 158 12613.35 146.75 54827.28 88888.00 2013-06-07 18:51:24.250 158 12613.40 146.75 54827.25 88888.00 2013-06-07 18:51:24.375 158 12613.42 146.72 54827.28 88888.00 2013-06-07 18:51:24.500 158 12613.42 146.72 54827.28 88888.00 2013-06-07 18:51:24.625 158 12613.42 146.75 54827.25 88888.00 2013-06-07 18:51:24.750 158 12613.42 146.75 54827.22 88888.00 2013-06-07 18:51:24.875 158 12613.42 146.75 54827.22 88888.00 2013-06-07 18:51:25.000 158 12613.45 146.75 54827.22 88888.00 2013-06-07 18:51:25.125 158 12613.48 146.75 54827.22 88888.00 2013-06-07 18:51:25.250 158 12613.42 146.72 54827.22 88888.00 2013-06-07 18:51:25.375 158 12613.42 146.75 54827.22 88888.00 2013-06-07 18:51:25.500 158 12613.40 146.72 54827.20 88888.00 2013-06-07 18:51:25.625 158 12613.38 146.68 54827.18 88888.00 2013-06-07 18:51:25.750 158 12613.45 146.70 54827.15 88888.00 2013-06-07 18:51:25.875 158 12613.50 146.75 54827.20 88888.00 2013-06-07 18:51:26.000 158 12613.52 146.72 54827.18 88888.00 2013-06-07 18:51:26.125 158 12613.50 146.75 54827.20 88888.00 2013-06-07 18:51:26.250 158 12613.42 146.70 54827.20 88888.00 2013-06-07 18:51:26.375 158 12613.40 146.72 54827.18 88888.00 2013-06-07 18:51:26.500 158 12613.42 146.72 54827.20 88888.00 2013-06-07 18:51:26.625 158 12613.45 146.70 54827.20 88888.00 2013-06-07 18:51:26.750 158 12613.48 146.72 54827.18 88888.00 2013-06-07 18:51:26.875 158 12613.42 146.70 54827.18 88888.00 2013-06-07 18:51:27.000 158 12613.42 146.70 54827.15 88888.00 2013-06-07 18:51:27.125 158 12613.45 146.72 54827.15 88888.00 2013-06-07 18:51:27.250 158 12613.45 146.70 54827.15 88888.00 2013-06-07 18:51:27.375 158 12613.40 146.68 54827.12 88888.00 2013-06-07 18:51:27.500 158 12613.38 146.68 54827.12 88888.00 2013-06-07 18:51:27.625 158 12613.40 146.70 54827.15 88888.00 2013-06-07 18:51:27.750 158 12613.40 146.70 54827.15 88888.00 2013-06-07 18:51:27.875 158 12613.38 146.72 54827.15 88888.00 2013-06-07 18:51:28.000 158 12613.40 146.75 54827.18 88888.00 2013-06-07 18:51:28.125 158 12613.40 146.75 54827.18 88888.00 2013-06-07 18:51:28.250 158 12613.38 146.75 54827.12 88888.00 2013-06-07 18:51:28.375 158 12613.33 146.70 54827.12 88888.00 2013-06-07 18:51:28.500 158 12613.33 146.70 54827.10 88888.00 2013-06-07 18:51:28.625 158 12613.38 146.70 54827.07 88888.00 2013-06-07 18:51:28.750 158 12613.40 146.72 54827.12 88888.00 2013-06-07 18:51:28.875 158 12613.45 146.72 54827.07 88888.00 2013-06-07 18:51:29.000 158 12613.45 146.75 54827.07 88888.00 2013-06-07 18:51:29.125 158 12613.42 146.72 54827.10 88888.00 2013-06-07 18:51:29.250 158 12613.33 146.68 54827.05 88888.00 2013-06-07 18:51:29.375 158 12613.40 146.72 54827.05 88888.00 2013-06-07 18:51:29.500 158 12613.48 146.72 54827.07 88888.00 2013-06-07 18:51:29.625 158 12613.48 146.75 54827.07 88888.00 2013-06-07 18:51:29.750 158 12613.42 146.78 54827.10 88888.00 2013-06-07 18:51:29.875 158 12613.38 146.72 54827.07 88888.00 2013-06-07 18:51:30.000 158 12613.42 146.72 54827.07 88888.00 2013-06-07 18:51:30.125 158 12613.48 146.72 54827.05 88888.00 2013-06-07 18:51:30.250 158 12613.40 146.68 54827.05 88888.00 2013-06-07 18:51:30.375 158 12613.45 146.68 54827.05 88888.00 2013-06-07 18:51:30.500 158 12613.55 146.72 54827.05 88888.00 2013-06-07 18:51:30.625 158 12613.55 146.75 54827.05 88888.00 2013-06-07 18:51:30.750 158 12613.50 146.72 54827.07 88888.00 2013-06-07 18:51:30.875 158 12613.48 146.75 54827.05 88888.00 2013-06-07 18:51:31.000 158 12613.48 146.72 54827.03 88888.00 2013-06-07 18:51:31.125 158 12613.48 146.68 54827.00 88888.00 2013-06-07 18:51:31.250 158 12613.48 146.70 54827.03 88888.00 2013-06-07 18:51:31.375 158 12613.55 146.72 54827.00 88888.00 2013-06-07 18:51:31.500 158 12613.52 146.65 54826.97 88888.00 2013-06-07 18:51:31.625 158 12613.50 146.62 54826.97 88888.00 2013-06-07 18:51:31.750 158 12613.48 146.65 54826.97 88888.00 2013-06-07 18:51:31.875 158 12613.42 146.65 54826.97 88888.00 2013-06-07 18:51:32.000 158 12613.45 146.65 54826.97 88888.00 2013-06-07 18:51:32.125 158 12613.48 146.68 54826.97 88888.00 2013-06-07 18:51:32.250 158 12613.45 146.60 54826.95 88888.00 2013-06-07 18:51:32.375 158 12613.45 146.62 54826.95 88888.00 2013-06-07 18:51:32.500 158 12613.42 146.60 54826.93 88888.00 2013-06-07 18:51:32.625 158 12613.40 146.65 54826.95 88888.00 2013-06-07 18:51:32.750 158 12613.45 146.62 54826.93 88888.00 2013-06-07 18:51:32.875 158 12613.50 146.68 54826.95 88888.00 2013-06-07 18:51:33.000 158 12613.50 146.68 54826.93 88888.00 2013-06-07 18:51:33.125 158 12613.45 146.62 54826.95 88888.00 2013-06-07 18:51:33.250 158 12613.45 146.60 54826.93 88888.00 2013-06-07 18:51:33.375 158 12613.45 146.62 54826.93 88888.00 2013-06-07 18:51:33.500 158 12613.42 146.65 54826.93 88888.00 2013-06-07 18:51:33.625 158 12613.45 146.65 54826.95 88888.00 2013-06-07 18:51:33.750 158 12613.45 146.68 54826.95 88888.00 2013-06-07 18:51:33.875 158 12613.40 146.62 54826.93 88888.00 2013-06-07 18:51:34.000 158 12613.38 146.60 54826.90 88888.00 2013-06-07 18:51:34.125 158 12613.40 146.60 54826.93 88888.00 2013-06-07 18:51:34.250 158 12613.42 146.62 54826.95 88888.00 2013-06-07 18:51:34.375 158 12613.45 146.62 54826.95 88888.00 2013-06-07 18:51:34.500 158 12613.40 146.60 54826.90 88888.00 2013-06-07 18:51:34.625 158 12613.42 146.62 54826.93 88888.00 2013-06-07 18:51:34.750 158 12613.40 146.60 54826.93 88888.00 2013-06-07 18:51:34.875 158 12613.40 146.55 54826.90 88888.00 2013-06-07 18:51:35.000 158 12613.42 146.53 54826.85 88888.00 2013-06-07 18:51:35.125 158 12613.42 146.50 54826.82 88888.00 2013-06-07 18:51:35.250 158 12613.35 146.55 54826.88 88888.00 2013-06-07 18:51:35.375 158 12613.42 146.62 54826.90 88888.00 2013-06-07 18:51:35.500 158 12613.42 146.62 54826.88 88888.00 2013-06-07 18:51:35.625 158 12613.38 146.60 54826.85 88888.00 2013-06-07 18:51:35.750 158 12613.40 146.57 54826.85 88888.00 2013-06-07 18:51:35.875 158 12613.45 146.57 54826.88 88888.00 2013-06-07 18:51:36.000 158 12613.50 146.57 54826.82 88888.00 2013-06-07 18:51:36.125 158 12613.45 146.65 54826.85 88888.00 2013-06-07 18:51:36.250 158 12613.48 146.55 54826.82 88888.00 2013-06-07 18:51:36.375 158 12613.55 146.53 54826.82 88888.00 2013-06-07 18:51:36.500 158 12613.48 146.57 54826.88 88888.00 2013-06-07 18:51:36.625 158 12613.48 146.62 54826.88 88888.00 2013-06-07 18:51:36.750 158 12613.42 146.60 54826.85 88888.00 2013-06-07 18:51:36.875 158 12613.40 146.60 54826.82 88888.00 2013-06-07 18:51:37.000 158 12613.42 146.55 54826.82 88888.00 2013-06-07 18:51:37.125 158 12613.42 146.53 54826.82 88888.00 2013-06-07 18:51:37.250 158 12613.40 146.47 54826.78 88888.00 2013-06-07 18:51:37.375 158 12613.40 146.45 54826.78 88888.00 2013-06-07 18:51:37.500 158 12613.42 146.50 54826.78 88888.00 2013-06-07 18:51:37.625 158 12613.48 146.55 54826.80 88888.00 2013-06-07 18:51:37.750 158 12613.48 146.53 54826.78 88888.00 2013-06-07 18:51:37.875 158 12613.50 146.50 54826.75 88888.00 2013-06-07 18:51:38.000 158 12613.50 146.50 54826.75 88888.00 2013-06-07 18:51:38.125 158 12613.48 146.55 54826.75 88888.00 2013-06-07 18:51:38.250 158 12613.50 146.53 54826.75 88888.00 2013-06-07 18:51:38.375 158 12613.58 146.50 54826.72 88888.00 2013-06-07 18:51:38.500 158 12613.55 146.50 54826.72 88888.00 2013-06-07 18:51:38.625 158 12613.52 146.47 54826.72 88888.00 2013-06-07 18:51:38.750 158 12613.48 146.50 54826.70 88888.00 2013-06-07 18:51:38.875 158 12613.45 146.53 54826.72 88888.00 2013-06-07 18:51:39.000 158 12613.48 146.53 54826.72 88888.00 2013-06-07 18:51:39.125 158 12613.52 146.53 54826.75 88888.00 2013-06-07 18:51:39.250 158 12613.48 146.50 54826.75 88888.00 2013-06-07 18:51:39.375 158 12613.45 146.55 54826.75 88888.00 2013-06-07 18:51:39.500 158 12613.42 146.50 54826.70 88888.00 2013-06-07 18:51:39.625 158 12613.45 146.47 54826.72 88888.00 2013-06-07 18:51:39.750 158 12613.48 146.47 54826.75 88888.00 2013-06-07 18:51:39.875 158 12613.50 146.50 54826.72 88888.00 2013-06-07 18:51:40.000 158 12613.48 146.53 54826.75 88888.00 2013-06-07 18:51:40.125 158 12613.42 146.50 54826.72 88888.00 2013-06-07 18:51:40.250 158 12613.38 146.47 54826.70 88888.00 2013-06-07 18:51:40.375 158 12613.52 146.53 54826.72 88888.00 2013-06-07 18:51:40.500 158 12613.50 146.53 54826.75 88888.00 2013-06-07 18:51:40.625 158 12613.45 146.53 54826.72 88888.00 2013-06-07 18:51:40.750 158 12613.45 146.53 54826.75 88888.00 2013-06-07 18:51:40.875 158 12613.45 146.50 54826.75 88888.00 2013-06-07 18:51:41.000 158 12613.45 146.50 54826.72 88888.00 2013-06-07 18:51:41.125 158 12613.48 146.50 54826.72 88888.00 2013-06-07 18:51:41.250 158 12613.45 146.45 54826.72 88888.00 2013-06-07 18:51:41.375 158 12613.45 146.45 54826.68 88888.00 2013-06-07 18:51:41.500 158 12613.40 146.43 54826.70 88888.00 2013-06-07 18:51:41.625 158 12613.35 146.47 54826.68 88888.00 2013-06-07 18:51:41.750 158 12613.30 146.50 54826.70 88888.00 2013-06-07 18:51:41.875 158 12613.38 146.53 54826.72 88888.00 2013-06-07 18:51:42.000 158 12613.38 146.50 54826.70 88888.00 2013-06-07 18:51:42.125 158 12613.42 146.50 54826.70 88888.00 2013-06-07 18:51:42.250 158 12613.45 146.53 54826.70 88888.00 2013-06-07 18:51:42.375 158 12613.45 146.50 54826.70 88888.00 2013-06-07 18:51:42.500 158 12613.42 146.45 54826.62 88888.00 2013-06-07 18:51:42.625 158 12613.40 146.45 54826.62 88888.00 2013-06-07 18:51:42.750 158 12613.35 146.43 54826.65 88888.00 2013-06-07 18:51:42.875 158 12613.40 146.45 54826.65 88888.00 2013-06-07 18:51:43.000 158 12613.45 146.45 54826.65 88888.00 2013-06-07 18:51:43.125 158 12613.50 146.43 54826.65 88888.00 2013-06-07 18:51:43.250 158 12613.48 146.40 54826.60 88888.00 2013-06-07 18:51:43.375 158 12613.52 146.40 54826.60 88888.00 2013-06-07 18:51:43.500 158 12613.48 146.43 54826.57 88888.00 2013-06-07 18:51:43.625 158 12613.45 146.45 54826.60 88888.00 2013-06-07 18:51:43.750 158 12613.48 146.43 54826.60 88888.00 2013-06-07 18:51:43.875 158 12613.45 146.40 54826.57 88888.00 2013-06-07 18:51:44.000 158 12613.45 146.38 54826.55 88888.00 2013-06-07 18:51:44.125 158 12613.48 146.38 54826.55 88888.00 2013-06-07 18:51:44.250 158 12613.50 146.38 54826.53 88888.00 2013-06-07 18:51:44.375 158 12613.52 146.38 54826.55 88888.00 2013-06-07 18:51:44.500 158 12613.40 146.38 54826.55 88888.00 2013-06-07 18:51:44.625 158 12613.33 146.38 54826.55 88888.00 2013-06-07 18:51:44.750 158 12613.33 146.40 54826.55 88888.00 2013-06-07 18:51:44.875 158 12613.40 146.40 54826.55 88888.00 2013-06-07 18:51:45.000 158 12613.42 146.40 54826.53 88888.00 2013-06-07 18:51:45.125 158 12613.38 146.38 54826.50 88888.00 2013-06-07 18:51:45.250 158 12613.35 146.38 54826.53 88888.00 2013-06-07 18:51:45.375 158 12613.38 146.38 54826.53 88888.00 2013-06-07 18:51:45.500 158 12613.38 146.35 54826.53 88888.00 2013-06-07 18:51:45.625 158 12613.35 146.38 54826.53 88888.00 2013-06-07 18:51:45.750 158 12613.30 146.38 54826.55 88888.00 2013-06-07 18:51:45.875 158 12613.27 146.38 54826.53 88888.00 2013-06-07 18:51:46.000 158 12613.33 146.32 54826.47 88888.00 2013-06-07 18:51:46.125 158 12613.35 146.35 54826.53 88888.00 2013-06-07 18:51:46.250 158 12613.30 146.32 54826.55 88888.00 2013-06-07 18:51:46.375 158 12613.30 146.32 54826.55 88888.00 2013-06-07 18:51:46.500 158 12613.40 146.32 54826.55 88888.00 2013-06-07 18:51:46.625 158 12613.48 146.32 54826.53 88888.00 2013-06-07 18:51:46.750 158 12613.45 146.32 54826.50 88888.00 2013-06-07 18:51:46.875 158 12613.38 146.30 54826.53 88888.00 2013-06-07 18:51:47.000 158 12613.27 146.32 54826.47 88888.00 2013-06-07 18:51:47.125 158 12613.23 146.32 54826.50 88888.00 2013-06-07 18:51:47.250 158 12613.25 146.32 54826.53 88888.00 2013-06-07 18:51:47.375 158 12613.38 146.30 54826.50 88888.00 2013-06-07 18:51:47.500 158 12613.40 146.32 54826.47 88888.00 2013-06-07 18:51:47.625 158 12613.40 146.38 54826.50 88888.00 2013-06-07 18:51:47.750 158 12613.35 146.35 54826.55 88888.00 2013-06-07 18:51:47.875 158 12613.38 146.32 54826.53 88888.00 2013-06-07 18:51:48.000 158 12613.40 146.30 54826.47 88888.00 2013-06-07 18:51:48.125 158 12613.45 146.35 54826.47 88888.00 2013-06-07 18:51:48.250 158 12613.42 146.32 54826.53 88888.00 2013-06-07 18:51:48.375 158 12613.42 146.32 54826.55 88888.00 2013-06-07 18:51:48.500 158 12613.45 146.32 54826.53 88888.00 2013-06-07 18:51:48.625 158 12613.45 146.30 54826.47 88888.00 2013-06-07 18:51:48.750 158 12613.33 146.30 54826.47 88888.00 2013-06-07 18:51:48.875 158 12613.33 146.28 54826.47 88888.00 2013-06-07 18:51:49.000 158 12613.35 146.25 54826.47 88888.00 2013-06-07 18:51:49.125 158 12613.30 146.25 54826.47 88888.00 2013-06-07 18:51:49.250 158 12613.23 146.25 54826.47 88888.00 2013-06-07 18:51:49.375 158 12613.27 146.25 54826.45 88888.00 2013-06-07 18:51:49.500 158 12613.27 146.25 54826.45 88888.00 2013-06-07 18:51:49.625 158 12613.27 146.25 54826.45 88888.00 2013-06-07 18:51:49.750 158 12613.23 146.28 54826.45 88888.00 2013-06-07 18:51:49.875 158 12613.20 146.25 54826.45 88888.00 2013-06-07 18:51:50.000 158 12613.20 146.20 54826.45 88888.00 2013-06-07 18:51:50.125 158 12613.23 146.22 54826.45 88888.00 2013-06-07 18:51:50.250 158 12613.17 146.22 54826.47 88888.00 2013-06-07 18:51:50.375 158 12613.17 146.22 54826.45 88888.00 2013-06-07 18:51:50.500 158 12613.17 146.22 54826.43 88888.00 2013-06-07 18:51:50.625 158 12613.20 146.22 54826.43 88888.00 2013-06-07 18:51:50.750 158 12613.17 146.22 54826.45 88888.00 2013-06-07 18:51:50.875 158 12613.20 146.22 54826.45 88888.00 2013-06-07 18:51:51.000 158 12613.17 146.18 54826.40 88888.00 2013-06-07 18:51:51.125 158 12613.17 146.18 54826.40 88888.00 2013-06-07 18:51:51.250 158 12613.17 146.20 54826.38 88888.00 2013-06-07 18:51:51.375 158 12613.17 146.18 54826.38 88888.00 2013-06-07 18:51:51.500 158 12613.17 146.20 54826.40 88888.00 2013-06-07 18:51:51.625 158 12613.20 146.20 54826.40 88888.00 2013-06-07 18:51:51.750 158 12613.17 146.20 54826.43 88888.00 2013-06-07 18:51:51.875 158 12613.17 146.18 54826.43 88888.00 2013-06-07 18:51:52.000 158 12613.17 146.18 54826.43 88888.00 2013-06-07 18:51:52.125 158 12613.12 146.18 54826.43 88888.00 2013-06-07 18:51:52.250 158 12613.05 146.15 54826.43 88888.00 2013-06-07 18:51:52.375 158 12613.12 146.18 54826.43 88888.00 2013-06-07 18:51:52.500 158 12613.20 146.20 54826.47 88888.00 2013-06-07 18:51:52.625 158 12613.20 146.15 54826.43 88888.00 2013-06-07 18:51:52.750 158 12613.17 146.15 54826.43 88888.00 2013-06-07 18:51:52.875 158 12613.12 146.18 54826.43 88888.00 2013-06-07 18:51:53.000 158 12613.15 146.15 54826.38 88888.00 2013-06-07 18:51:53.125 158 12613.23 146.15 54826.40 88888.00 2013-06-07 18:51:53.250 158 12613.33 146.15 54826.43 88888.00 2013-06-07 18:51:53.375 158 12613.30 146.12 54826.38 88888.00 2013-06-07 18:51:53.500 158 12613.23 146.10 54826.35 88888.00 2013-06-07 18:51:53.625 158 12613.20 146.15 54826.38 88888.00 2013-06-07 18:51:53.750 158 12613.20 146.15 54826.38 88888.00 2013-06-07 18:51:53.875 158 12613.17 146.15 54826.38 88888.00 2013-06-07 18:51:54.000 158 12613.15 146.10 54826.38 88888.00 2013-06-07 18:51:54.125 158 12613.10 146.07 54826.35 88888.00 2013-06-07 18:51:54.250 158 12613.08 146.10 54826.38 88888.00 2013-06-07 18:51:54.375 158 12613.15 146.15 54826.38 88888.00 2013-06-07 18:51:54.500 158 12613.15 146.15 54826.40 88888.00 2013-06-07 18:51:54.625 158 12613.17 146.12 54826.38 88888.00 2013-06-07 18:51:54.750 158 12613.17 146.07 54826.38 88888.00 2013-06-07 18:51:54.875 158 12613.20 146.10 54826.38 88888.00 2013-06-07 18:51:55.000 158 12613.23 146.12 54826.38 88888.00 2013-06-07 18:51:55.125 158 12613.25 146.15 54826.40 88888.00 2013-06-07 18:51:55.250 158 12613.20 146.10 54826.38 88888.00 2013-06-07 18:51:55.375 158 12613.30 146.07 54826.35 88888.00 2013-06-07 18:51:55.500 158 12613.23 146.05 54826.38 88888.00 2013-06-07 18:51:55.625 158 12613.15 146.05 54826.38 88888.00 2013-06-07 18:51:55.750 158 12613.15 146.05 54826.38 88888.00 2013-06-07 18:51:55.875 158 12613.23 146.05 54826.32 88888.00 2013-06-07 18:51:56.000 158 12613.25 146.03 54826.30 88888.00 2013-06-07 18:51:56.125 158 12613.17 146.00 54826.32 88888.00 2013-06-07 18:51:56.250 158 12613.15 145.97 54826.30 88888.00 2013-06-07 18:51:56.375 158 12613.20 145.97 54826.30 88888.00 2013-06-07 18:51:56.500 158 12613.15 146.03 54826.32 88888.00 2013-06-07 18:51:56.625 158 12613.08 146.03 54826.32 88888.00 2013-06-07 18:51:56.750 158 12613.05 146.00 54826.32 88888.00 2013-06-07 18:51:56.875 158 12613.10 146.00 54826.35 88888.00 2013-06-07 18:51:57.000 158 12613.05 146.03 54826.35 88888.00 2013-06-07 18:51:57.125 158 12613.00 146.03 54826.38 88888.00 2013-06-07 18:51:57.250 158 12612.98 146.03 54826.38 88888.00 2013-06-07 18:51:57.375 158 12613.05 146.05 54826.35 88888.00 2013-06-07 18:51:57.500 158 12613.08 146.05 54826.32 88888.00 2013-06-07 18:51:57.625 158 12613.10 146.00 54826.32 88888.00 2013-06-07 18:51:57.750 158 12613.12 146.00 54826.32 88888.00 2013-06-07 18:51:57.875 158 12613.12 146.03 54826.35 88888.00 2013-06-07 18:51:58.000 158 12613.15 146.03 54826.35 88888.00 2013-06-07 18:51:58.125 158 12613.15 146.03 54826.32 88888.00 2013-06-07 18:51:58.250 158 12613.10 145.95 54826.32 88888.00 2013-06-07 18:51:58.375 158 12613.15 145.95 54826.25 88888.00 2013-06-07 18:51:58.500 158 12613.17 145.95 54826.28 88888.00 2013-06-07 18:51:58.625 158 12613.10 145.95 54826.30 88888.00 2013-06-07 18:51:58.750 158 12613.05 145.97 54826.35 88888.00 2013-06-07 18:51:58.875 158 12613.08 145.97 54826.35 88888.00 2013-06-07 18:51:59.000 158 12613.12 145.95 54826.32 88888.00 2013-06-07 18:51:59.125 158 12613.10 145.95 54826.35 88888.00 2013-06-07 18:51:59.250 158 12613.05 145.93 54826.32 88888.00 2013-06-07 18:51:59.375 158 12613.08 145.95 54826.32 88888.00 2013-06-07 18:51:59.500 158 12613.02 145.95 54826.30 88888.00 2013-06-07 18:51:59.625 158 12612.98 145.90 54826.28 88888.00 2013-06-07 18:51:59.750 158 12612.98 145.93 54826.28 88888.00 2013-06-07 18:51:59.875 158 12612.98 145.93 54826.28 88888.00 2013-06-07 18:52:00.000 158 12613.02 145.93 54826.25 88888.00 2013-06-07 18:52:00.125 158 12613.02 145.93 54826.28 88888.00 2013-06-07 18:52:00.250 158 12612.95 145.88 54826.28 88888.00 2013-06-07 18:52:00.375 158 12612.92 145.90 54826.25 88888.00 2013-06-07 18:52:00.500 158 12612.98 145.90 54826.25 88888.00 2013-06-07 18:52:00.625 158 12613.02 145.93 54826.28 88888.00 2013-06-07 18:52:00.750 158 12613.05 145.93 54826.30 88888.00 2013-06-07 18:52:00.875 158 12613.00 145.88 54826.30 88888.00 2013-06-07 18:52:01.000 158 12612.98 145.88 54826.25 88888.00 2013-06-07 18:52:01.125 158 12613.00 145.95 54826.30 88888.00 2013-06-07 18:52:01.250 158 12612.98 145.95 54826.30 88888.00 2013-06-07 18:52:01.375 158 12613.00 145.93 54826.25 88888.00 2013-06-07 18:52:01.500 158 12613.00 145.90 54826.30 88888.00 2013-06-07 18:52:01.625 158 12613.02 145.90 54826.30 88888.00 2013-06-07 18:52:01.750 158 12612.95 145.90 54826.30 88888.00 2013-06-07 18:52:01.875 158 12612.90 145.90 54826.28 88888.00 2013-06-07 18:52:02.000 158 12612.90 145.90 54826.25 88888.00 2013-06-07 18:52:02.125 158 12612.98 145.90 54826.28 88888.00 2013-06-07 18:52:02.250 158 12612.98 145.82 54826.25 88888.00 2013-06-07 18:52:02.375 158 12612.98 145.85 54826.22 88888.00 2013-06-07 18:52:02.500 158 12612.95 145.88 54826.22 88888.00 2013-06-07 18:52:02.625 158 12612.98 145.88 54826.22 88888.00 2013-06-07 18:52:02.750 158 12612.90 145.85 54826.22 88888.00 2013-06-07 18:52:02.875 158 12612.85 145.82 54826.20 88888.00 2013-06-07 18:52:03.000 158 12612.85 145.82 54826.20 88888.00 2013-06-07 18:52:03.125 158 12612.90 145.85 54826.20 88888.00 2013-06-07 18:52:03.250 158 12612.88 145.85 54826.22 88888.00 2013-06-07 18:52:03.375 158 12612.92 145.88 54826.20 88888.00 2013-06-07 18:52:03.500 158 12612.98 145.85 54826.20 88888.00 2013-06-07 18:52:03.625 158 12612.98 145.82 54826.22 88888.00 2013-06-07 18:52:03.750 158 12613.05 145.85 54826.28 88888.00 2013-06-07 18:52:03.875 158 12613.02 145.88 54826.25 88888.00 2013-06-07 18:52:04.000 158 12613.00 145.88 54826.22 88888.00 2013-06-07 18:52:04.125 158 12612.98 145.88 54826.22 88888.00 2013-06-07 18:52:04.250 158 12612.98 145.85 54826.25 88888.00 2013-06-07 18:52:04.375 158 12612.95 145.85 54826.25 88888.00 2013-06-07 18:52:04.500 158 12612.85 145.82 54826.25 88888.00 2013-06-07 18:52:04.625 158 12612.90 145.82 54826.25 88888.00 2013-06-07 18:52:04.750 158 12612.98 145.85 54826.25 88888.00 2013-06-07 18:52:04.875 158 12612.95 145.82 54826.22 88888.00 2013-06-07 18:52:05.000 158 12612.90 145.82 54826.22 88888.00 2013-06-07 18:52:05.125 158 12612.95 145.82 54826.22 88888.00 2013-06-07 18:52:05.250 158 12612.95 145.78 54826.20 88888.00 2013-06-07 18:52:05.375 158 12612.95 145.82 54826.20 88888.00 2013-06-07 18:52:05.500 158 12612.98 145.88 54826.25 88888.00 2013-06-07 18:52:05.625 158 12613.02 145.85 54826.25 88888.00 2013-06-07 18:52:05.750 158 12613.02 145.80 54826.25 88888.00 2013-06-07 18:52:05.875 158 12612.98 145.82 54826.25 88888.00 2013-06-07 18:52:06.000 158 12612.98 145.88 54826.25 88888.00 2013-06-07 18:52:06.125 158 12612.90 145.82 54826.20 88888.00 2013-06-07 18:52:06.250 158 12612.83 145.72 54826.18 88888.00 2013-06-07 18:52:06.375 158 12612.83 145.72 54826.15 88888.00 2013-06-07 18:52:06.500 158 12612.85 145.80 54826.22 88888.00 2013-06-07 18:52:06.625 158 12612.88 145.82 54826.22 88888.00 2013-06-07 18:52:06.750 158 12612.85 145.82 54826.20 88888.00 2013-06-07 18:52:06.875 158 12612.85 145.78 54826.20 88888.00 2013-06-07 18:52:07.000 158 12612.85 145.78 54826.18 88888.00 2013-06-07 18:52:07.125 158 12612.90 145.80 54826.18 88888.00 2013-06-07 18:52:07.250 158 12612.90 145.80 54826.18 88888.00 2013-06-07 18:52:07.375 158 12612.90 145.78 54826.18 88888.00 2013-06-07 18:52:07.500 158 12612.90 145.80 54826.20 88888.00 2013-06-07 18:52:07.625 158 12612.88 145.80 54826.18 88888.00 2013-06-07 18:52:07.750 158 12612.88 145.78 54826.15 88888.00 2013-06-07 18:52:07.875 158 12612.83 145.78 54826.12 88888.00 2013-06-07 18:52:08.000 158 12612.90 145.78 54826.12 88888.00 2013-06-07 18:52:08.125 158 12612.92 145.78 54826.15 88888.00 2013-06-07 18:52:08.250 158 12612.88 145.78 54826.15 88888.00 2013-06-07 18:52:08.375 158 12612.92 145.80 54826.15 88888.00 2013-06-07 18:52:08.500 158 12612.92 145.78 54826.15 88888.00 2013-06-07 18:52:08.625 158 12612.95 145.78 54826.15 88888.00 2013-06-07 18:52:08.750 158 12612.95 145.80 54826.12 88888.00 2013-06-07 18:52:08.875 158 12612.88 145.80 54826.12 88888.00 2013-06-07 18:52:09.000 158 12612.90 145.75 54826.10 88888.00 2013-06-07 18:52:09.125 158 12612.92 145.78 54826.10 88888.00 2013-06-07 18:52:09.250 158 12612.92 145.78 54826.12 88888.00 2013-06-07 18:52:09.375 158 12612.92 145.80 54826.18 88888.00 2013-06-07 18:52:09.500 158 12612.92 145.80 54826.15 88888.00 2013-06-07 18:52:09.625 158 12612.92 145.80 54826.15 88888.00 2013-06-07 18:52:09.750 158 12612.92 145.82 54826.15 88888.00 2013-06-07 18:52:09.875 158 12612.88 145.78 54826.12 88888.00 2013-06-07 18:52:10.000 158 12612.88 145.75 54826.10 88888.00 2013-06-07 18:52:10.125 158 12612.90 145.78 54826.12 88888.00 2013-06-07 18:52:10.250 158 12612.95 145.80 54826.15 88888.00 2013-06-07 18:52:10.375 158 12612.98 145.80 54826.15 88888.00 2013-06-07 18:52:10.500 158 12612.98 145.80 54826.15 88888.00 2013-06-07 18:52:10.625 158 12612.90 145.80 54826.15 88888.00 2013-06-07 18:52:10.750 158 12612.83 145.78 54826.12 88888.00 2013-06-07 18:52:10.875 158 12612.85 145.75 54826.15 88888.00 2013-06-07 18:52:11.000 158 12612.92 145.75 54826.10 88888.00 2013-06-07 18:52:11.125 158 12612.92 145.78 54826.10 88888.00 2013-06-07 18:52:11.250 158 12612.98 145.78 54826.12 88888.00 2013-06-07 18:52:11.375 158 12613.00 145.80 54826.12 88888.00 2013-06-07 18:52:11.500 158 12612.92 145.78 54826.12 88888.00 2013-06-07 18:52:11.625 158 12612.90 145.80 54826.12 88888.00 2013-06-07 18:52:11.750 158 12612.90 145.82 54826.10 88888.00 2013-06-07 18:52:11.875 158 12612.90 145.80 54826.07 88888.00 2013-06-07 18:52:12.000 158 12612.98 145.80 54826.05 88888.00 2013-06-07 18:52:12.125 158 12613.00 145.80 54826.07 88888.00 2013-06-07 18:52:12.250 158 12613.00 145.80 54826.05 88888.00 2013-06-07 18:52:12.375 158 12612.98 145.80 54826.03 88888.00 2013-06-07 18:52:12.500 158 12612.90 145.75 54826.03 88888.00 2013-06-07 18:52:12.625 158 12612.92 145.78 54826.03 88888.00 2013-06-07 18:52:12.750 158 12612.90 145.78 54826.05 88888.00 2013-06-07 18:52:12.875 158 12612.92 145.80 54826.07 88888.00 2013-06-07 18:52:13.000 158 12612.98 145.80 54826.10 88888.00 2013-06-07 18:52:13.125 158 12612.98 145.80 54826.10 88888.00 2013-06-07 18:52:13.250 158 12612.92 145.78 54826.07 88888.00 2013-06-07 18:52:13.375 158 12612.92 145.82 54826.05 88888.00 2013-06-07 18:52:13.500 158 12612.90 145.80 54826.03 88888.00 2013-06-07 18:52:13.625 158 12612.95 145.82 54826.03 88888.00 2013-06-07 18:52:13.750 158 12612.95 145.82 54826.00 88888.00 2013-06-07 18:52:13.875 158 12613.02 145.80 54826.00 88888.00 2013-06-07 18:52:14.000 158 12613.08 145.78 54825.95 88888.00 2013-06-07 18:52:14.125 158 12613.00 145.80 54826.00 88888.00 2013-06-07 18:52:14.250 158 12612.90 145.78 54825.97 88888.00 2013-06-07 18:52:14.375 158 12612.95 145.82 54826.00 88888.00 2013-06-07 18:52:14.500 158 12612.95 145.85 54825.97 88888.00 2013-06-07 18:52:14.625 158 12612.95 145.80 54825.97 88888.00 2013-06-07 18:52:14.750 158 12612.95 145.75 54825.97 88888.00 2013-06-07 18:52:14.875 158 12613.00 145.75 54825.97 88888.00 2013-06-07 18:52:15.000 158 12612.98 145.78 54826.00 88888.00 2013-06-07 18:52:15.125 158 12612.95 145.78 54826.00 88888.00 2013-06-07 18:52:15.250 158 12612.92 145.78 54825.97 88888.00 2013-06-07 18:52:15.375 158 12612.98 145.78 54825.97 88888.00 2013-06-07 18:52:15.500 158 12613.00 145.80 54826.03 88888.00 2013-06-07 18:52:15.625 158 12613.02 145.88 54826.05 88888.00 2013-06-07 18:52:15.750 158 12612.98 145.82 54826.00 88888.00 2013-06-07 18:52:15.875 158 12612.88 145.75 54825.97 88888.00 2013-06-07 18:52:16.000 158 12612.92 145.75 54825.93 88888.00 2013-06-07 18:52:16.125 158 12612.98 145.78 54825.95 88888.00 2013-06-07 18:52:16.250 158 12613.00 145.78 54826.00 88888.00 2013-06-07 18:52:16.375 158 12613.02 145.78 54825.97 88888.00 2013-06-07 18:52:16.500 158 12612.98 145.80 54826.00 88888.00 2013-06-07 18:52:16.625 158 12612.98 145.80 54825.97 88888.00 2013-06-07 18:52:16.750 158 12612.98 145.78 54825.97 88888.00 2013-06-07 18:52:16.875 158 12613.00 145.85 54826.03 88888.00 2013-06-07 18:52:17.000 158 12613.00 145.85 54825.97 88888.00 2013-06-07 18:52:17.125 158 12613.02 145.80 54825.95 88888.00 2013-06-07 18:52:17.250 158 12613.00 145.80 54825.97 88888.00 2013-06-07 18:52:17.375 158 12613.05 145.82 54826.00 88888.00 2013-06-07 18:52:17.500 158 12613.00 145.78 54825.95 88888.00 2013-06-07 18:52:17.625 158 12612.98 145.78 54825.93 88888.00 2013-06-07 18:52:17.750 158 12612.98 145.82 54825.95 88888.00 2013-06-07 18:52:17.875 158 12612.98 145.85 54825.97 88888.00 2013-06-07 18:52:18.000 158 12613.00 145.85 54825.95 88888.00 2013-06-07 18:52:18.125 158 12613.00 145.85 54825.95 88888.00 2013-06-07 18:52:18.250 158 12613.02 145.80 54825.97 88888.00 2013-06-07 18:52:18.375 158 12613.05 145.80 54825.95 88888.00 2013-06-07 18:52:18.500 158 12613.02 145.82 54825.97 88888.00 2013-06-07 18:52:18.625 158 12612.95 145.82 54825.97 88888.00 2013-06-07 18:52:18.750 158 12612.98 145.82 54825.95 88888.00 2013-06-07 18:52:18.875 158 12613.02 145.80 54825.95 88888.00 2013-06-07 18:52:19.000 158 12613.00 145.80 54825.95 88888.00 2013-06-07 18:52:19.125 158 12612.98 145.82 54825.95 88888.00 2013-06-07 18:52:19.250 158 12612.92 145.85 54825.97 88888.00 2013-06-07 18:52:19.375 158 12612.98 145.82 54825.97 88888.00 2013-06-07 18:52:19.500 158 12612.98 145.78 54825.95 88888.00 2013-06-07 18:52:19.625 158 12613.02 145.80 54825.95 88888.00 2013-06-07 18:52:19.750 158 12613.08 145.82 54825.97 88888.00 2013-06-07 18:52:19.875 158 12613.08 145.82 54825.97 88888.00 2013-06-07 18:52:20.000 158 12613.08 145.80 54825.90 88888.00 2013-06-07 18:52:20.125 158 12613.08 145.82 54825.90 88888.00 2013-06-07 18:52:20.250 158 12612.98 145.82 54825.93 88888.00 2013-06-07 18:52:20.375 158 12613.05 145.85 54825.95 88888.00 2013-06-07 18:52:20.500 158 12613.08 145.88 54825.95 88888.00 2013-06-07 18:52:20.625 158 12613.00 145.88 54825.90 88888.00 2013-06-07 18:52:20.750 158 12613.00 145.82 54825.93 88888.00 2013-06-07 18:52:20.875 158 12613.00 145.80 54825.90 88888.00 2013-06-07 18:52:21.000 158 12613.02 145.82 54825.90 88888.00 2013-06-07 18:52:21.125 158 12613.00 145.82 54825.90 88888.00 2013-06-07 18:52:21.250 158 12612.90 145.78 54825.88 88888.00 2013-06-07 18:52:21.375 158 12612.95 145.78 54825.90 88888.00 2013-06-07 18:52:21.500 158 12612.95 145.80 54825.88 88888.00 2013-06-07 18:52:21.625 158 12612.98 145.82 54825.90 88888.00 2013-06-07 18:52:21.750 158 12612.95 145.85 54825.93 88888.00 2013-06-07 18:52:21.875 158 12612.90 145.88 54825.90 88888.00 2013-06-07 18:52:22.000 158 12612.88 145.82 54825.88 88888.00 2013-06-07 18:52:22.125 158 12612.88 145.85 54825.90 88888.00 2013-06-07 18:52:22.250 158 12612.98 145.85 54825.90 88888.00 2013-06-07 18:52:22.375 158 12612.98 145.80 54825.90 88888.00 2013-06-07 18:52:22.500 158 12613.02 145.85 54825.93 88888.00 2013-06-07 18:52:22.625 158 12613.05 145.85 54825.90 88888.00 2013-06-07 18:52:22.750 158 12612.98 145.82 54825.82 88888.00 2013-06-07 18:52:22.875 158 12613.00 145.82 54825.88 88888.00 2013-06-07 18:52:23.000 158 12613.05 145.85 54825.88 88888.00 2013-06-07 18:52:23.125 158 12613.08 145.82 54825.88 88888.00 2013-06-07 18:52:23.250 158 12613.02 145.78 54825.85 88888.00 2013-06-07 18:52:23.375 158 12613.05 145.80 54825.85 88888.00 2013-06-07 18:52:23.500 158 12613.05 145.82 54825.88 88888.00 2013-06-07 18:52:23.625 158 12613.00 145.82 54825.88 88888.00 2013-06-07 18:52:23.750 158 12612.95 145.82 54825.85 88888.00 2013-06-07 18:52:23.875 158 12612.98 145.85 54825.88 88888.00 2013-06-07 18:52:24.000 158 12613.02 145.88 54825.88 88888.00 2013-06-07 18:52:24.125 158 12613.02 145.88 54825.90 88888.00 2013-06-07 18:52:24.250 158 12613.00 145.85 54825.85 88888.00 2013-06-07 18:52:24.375 158 12613.02 145.85 54825.85 88888.00 2013-06-07 18:52:24.500 158 12613.02 145.85 54825.85 88888.00 2013-06-07 18:52:24.625 158 12613.00 145.85 54825.88 88888.00 2013-06-07 18:52:24.750 158 12613.05 145.88 54825.90 88888.00 2013-06-07 18:52:24.875 158 12613.00 145.88 54825.90 88888.00 2013-06-07 18:52:25.000 158 12612.98 145.85 54825.85 88888.00 2013-06-07 18:52:25.125 158 12612.92 145.82 54825.85 88888.00 2013-06-07 18:52:25.250 158 12612.90 145.78 54825.80 88888.00 2013-06-07 18:52:25.375 158 12612.98 145.80 54825.80 88888.00 2013-06-07 18:52:25.500 158 12612.95 145.82 54825.85 88888.00 2013-06-07 18:52:25.625 158 12612.90 145.88 54825.88 88888.00 2013-06-07 18:52:25.750 158 12612.92 145.82 54825.85 88888.00 2013-06-07 18:52:25.875 158 12612.98 145.78 54825.80 88888.00 2013-06-07 18:52:26.000 158 12612.95 145.75 54825.75 88888.00 2013-06-07 18:52:26.125 158 12612.88 145.80 54825.78 88888.00 2013-06-07 18:52:26.250 158 12612.83 145.80 54825.80 88888.00 2013-06-07 18:52:26.375 158 12612.92 145.82 54825.78 88888.00 2013-06-07 18:52:26.500 158 12612.95 145.82 54825.80 88888.00 2013-06-07 18:52:26.625 158 12612.90 145.82 54825.78 88888.00 2013-06-07 18:52:26.750 158 12612.83 145.82 54825.75 88888.00 2013-06-07 18:52:26.875 158 12612.77 145.80 54825.72 88888.00 2013-06-07 18:52:27.000 158 12612.83 145.78 54825.78 88888.00 2013-06-07 18:52:27.125 158 12612.90 145.82 54825.80 88888.00 2013-06-07 18:52:27.250 158 12612.88 145.82 54825.80 88888.00 2013-06-07 18:52:27.375 158 12612.90 145.85 54825.80 88888.00 2013-06-07 18:52:27.500 158 12612.88 145.82 54825.80 88888.00 2013-06-07 18:52:27.625 158 12612.85 145.82 54825.80 88888.00 2013-06-07 18:52:27.750 158 12612.85 145.85 54825.82 88888.00 2013-06-07 18:52:27.875 158 12612.85 145.85 54825.82 88888.00 2013-06-07 18:52:28.000 158 12612.83 145.85 54825.80 88888.00 2013-06-07 18:52:28.125 158 12612.88 145.85 54825.85 88888.00 2013-06-07 18:52:28.250 158 12612.85 145.88 54825.85 88888.00 2013-06-07 18:52:28.375 158 12612.85 145.90 54825.85 88888.00 2013-06-07 18:52:28.500 158 12612.83 145.82 54825.80 88888.00 2013-06-07 18:52:28.625 158 12612.85 145.80 54825.80 88888.00 2013-06-07 18:52:28.750 158 12612.88 145.80 54825.82 88888.00 2013-06-07 18:52:28.875 158 12612.85 145.85 54825.82 88888.00 2013-06-07 18:52:29.000 158 12612.88 145.85 54825.80 88888.00 2013-06-07 18:52:29.125 158 12612.92 145.88 54825.80 88888.00 2013-06-07 18:52:29.250 158 12612.88 145.88 54825.85 88888.00 2013-06-07 18:52:29.375 158 12612.88 145.85 54825.82 88888.00 2013-06-07 18:52:29.500 158 12612.85 145.82 54825.80 88888.00 2013-06-07 18:52:29.625 158 12612.88 145.82 54825.85 88888.00 2013-06-07 18:52:29.750 158 12612.85 145.85 54825.82 88888.00 2013-06-07 18:52:29.875 158 12612.85 145.88 54825.82 88888.00 2013-06-07 18:52:30.000 158 12612.90 145.85 54825.75 88888.00 2013-06-07 18:52:30.125 158 12612.88 145.80 54825.75 88888.00 2013-06-07 18:52:30.250 158 12612.75 145.82 54825.80 88888.00 2013-06-07 18:52:30.375 158 12612.73 145.85 54825.80 88888.00 2013-06-07 18:52:30.500 158 12612.75 145.85 54825.78 88888.00 2013-06-07 18:52:30.625 158 12612.83 145.88 54825.82 88888.00 2013-06-07 18:52:30.750 158 12612.83 145.88 54825.80 88888.00 2013-06-07 18:52:30.875 158 12612.80 145.88 54825.82 88888.00 2013-06-07 18:52:31.000 158 12612.80 145.88 54825.80 88888.00 2013-06-07 18:52:31.125 158 12612.83 145.88 54825.82 88888.00 2013-06-07 18:52:31.250 158 12612.77 145.85 54825.82 88888.00 2013-06-07 18:52:31.375 158 12612.77 145.88 54825.80 88888.00 2013-06-07 18:52:31.500 158 12612.67 145.82 54825.75 88888.00 2013-06-07 18:52:31.625 158 12612.67 145.85 54825.75 88888.00 2013-06-07 18:52:31.750 158 12612.73 145.88 54825.78 88888.00 2013-06-07 18:52:31.875 158 12612.75 145.85 54825.78 88888.00 2013-06-07 18:52:32.000 158 12612.75 145.85 54825.75 88888.00 2013-06-07 18:52:32.125 158 12612.73 145.85 54825.72 88888.00 2013-06-07 18:52:32.250 158 12612.70 145.88 54825.75 88888.00 2013-06-07 18:52:32.375 158 12612.77 145.90 54825.78 88888.00 2013-06-07 18:52:32.500 158 12612.77 145.88 54825.75 88888.00 2013-06-07 18:52:32.625 158 12612.77 145.85 54825.72 88888.00 2013-06-07 18:52:32.750 158 12612.80 145.88 54825.75 88888.00 2013-06-07 18:52:32.875 158 12612.75 145.95 54825.78 88888.00 2013-06-07 18:52:33.000 158 12612.70 145.93 54825.75 88888.00 2013-06-07 18:52:33.125 158 12612.77 145.90 54825.75 88888.00 2013-06-07 18:52:33.250 158 12612.83 145.88 54825.75 88888.00 2013-06-07 18:52:33.375 158 12612.83 145.90 54825.75 88888.00 2013-06-07 18:52:33.500 158 12612.77 145.90 54825.75 88888.00 2013-06-07 18:52:33.625 158 12612.80 145.90 54825.75 88888.00 2013-06-07 18:52:33.750 158 12612.80 145.95 54825.78 88888.00 2013-06-07 18:52:33.875 158 12612.77 145.95 54825.80 88888.00 2013-06-07 18:52:34.000 158 12612.77 145.93 54825.78 88888.00 2013-06-07 18:52:34.125 158 12612.75 145.88 54825.78 88888.00 2013-06-07 18:52:34.250 158 12612.70 145.85 54825.75 88888.00 2013-06-07 18:52:34.375 158 12612.77 145.90 54825.78 88888.00 2013-06-07 18:52:34.500 158 12612.67 145.88 54825.78 88888.00 2013-06-07 18:52:34.625 158 12612.60 145.85 54825.75 88888.00 2013-06-07 18:52:34.750 158 12612.62 145.90 54825.78 88888.00 2013-06-07 18:52:34.875 158 12612.60 145.90 54825.80 88888.00 2013-06-07 18:52:35.000 158 12612.65 145.90 54825.78 88888.00 2013-06-07 18:52:35.125 158 12612.60 145.82 54825.72 88888.00 2013-06-07 18:52:35.250 158 12612.58 145.82 54825.72 88888.00 2013-06-07 18:52:35.375 158 12612.65 145.85 54825.70 88888.00 2013-06-07 18:52:35.500 158 12612.70 145.90 54825.75 88888.00 2013-06-07 18:52:35.625 158 12612.67 145.95 54825.75 88888.00 2013-06-07 18:52:35.750 158 12612.60 145.95 54825.75 88888.00 2013-06-07 18:52:35.875 158 12612.60 145.93 54825.72 88888.00 2013-06-07 18:52:36.000 158 12612.67 145.93 54825.72 88888.00 2013-06-07 18:52:36.125 158 12612.62 145.90 54825.75 88888.00 2013-06-07 18:52:36.250 158 12612.55 145.93 54825.75 88888.00 2013-06-07 18:52:36.375 158 12612.52 145.90 54825.72 88888.00 2013-06-07 18:52:36.500 158 12612.52 145.93 54825.72 88888.00 2013-06-07 18:52:36.625 158 12612.65 145.95 54825.78 88888.00 2013-06-07 18:52:36.750 158 12612.65 145.95 54825.75 88888.00 2013-06-07 18:52:36.875 158 12612.60 145.90 54825.70 88888.00 2013-06-07 18:52:37.000 158 12612.52 145.85 54825.70 88888.00 2013-06-07 18:52:37.125 158 12612.58 145.93 54825.75 88888.00 2013-06-07 18:52:37.250 158 12612.60 145.95 54825.78 88888.00 2013-06-07 18:52:37.375 158 12612.62 145.93 54825.78 88888.00 2013-06-07 18:52:37.500 158 12612.52 145.95 54825.75 88888.00 2013-06-07 18:52:37.625 158 12612.50 145.93 54825.72 88888.00 2013-06-07 18:52:37.750 158 12612.58 145.95 54825.75 88888.00 2013-06-07 18:52:37.875 158 12612.58 145.95 54825.72 88888.00 2013-06-07 18:52:38.000 158 12612.50 145.93 54825.70 88888.00 2013-06-07 18:52:38.125 158 12612.52 145.90 54825.68 88888.00 2013-06-07 18:52:38.250 158 12612.50 145.90 54825.70 88888.00 2013-06-07 18:52:38.375 158 12612.55 145.95 54825.70 88888.00 2013-06-07 18:52:38.500 158 12612.52 145.93 54825.70 88888.00 2013-06-07 18:52:38.625 158 12612.55 145.93 54825.70 88888.00 2013-06-07 18:52:38.750 158 12612.55 145.95 54825.70 88888.00 2013-06-07 18:52:38.875 158 12612.52 145.95 54825.70 88888.00 2013-06-07 18:52:39.000 158 12612.48 145.93 54825.65 88888.00 2013-06-07 18:52:39.125 158 12612.48 145.93 54825.68 88888.00 2013-06-07 18:52:39.250 158 12612.45 145.93 54825.70 88888.00 2013-06-07 18:52:39.375 158 12612.45 145.90 54825.70 88888.00 2013-06-07 18:52:39.500 158 12612.45 145.90 54825.70 88888.00 2013-06-07 18:52:39.625 158 12612.48 145.95 54825.72 88888.00 2013-06-07 18:52:39.750 158 12612.52 145.97 54825.72 88888.00 2013-06-07 18:52:39.875 158 12612.52 145.97 54825.70 88888.00 2013-06-07 18:52:40.000 158 12612.45 145.95 54825.70 88888.00 2013-06-07 18:52:40.125 158 12612.45 145.95 54825.72 88888.00 2013-06-07 18:52:40.250 158 12612.42 145.95 54825.75 88888.00 2013-06-07 18:52:40.375 158 12612.42 146.00 54825.75 88888.00 2013-06-07 18:52:40.500 158 12612.35 145.97 54825.70 88888.00 2013-06-07 18:52:40.625 158 12612.30 145.95 54825.75 88888.00 2013-06-07 18:52:40.750 158 12612.27 145.97 54825.75 88888.00 2013-06-07 18:52:40.875 158 12612.30 145.93 54825.72 88888.00 2013-06-07 18:52:41.000 158 12612.38 145.95 54825.72 88888.00 2013-06-07 18:52:41.125 158 12612.40 145.97 54825.72 88888.00 2013-06-07 18:52:41.250 158 12612.40 145.97 54825.72 88888.00 2013-06-07 18:52:41.375 158 12612.45 146.00 54825.72 88888.00 2013-06-07 18:52:41.500 158 12612.42 145.97 54825.72 88888.00 2013-06-07 18:52:41.625 158 12612.48 145.97 54825.72 88888.00 2013-06-07 18:52:41.750 158 12612.48 145.97 54825.72 88888.00 2013-06-07 18:52:41.875 158 12612.45 145.95 54825.70 88888.00 2013-06-07 18:52:42.000 158 12612.38 145.97 54825.70 88888.00 2013-06-07 18:52:42.125 158 12612.38 146.03 54825.72 88888.00 2013-06-07 18:52:42.250 158 12612.38 146.00 54825.72 88888.00 2013-06-07 18:52:42.375 158 12612.38 146.00 54825.72 88888.00 2013-06-07 18:52:42.500 158 12612.35 145.95 54825.70 88888.00 2013-06-07 18:52:42.625 158 12612.42 145.97 54825.68 88888.00 2013-06-07 18:52:42.750 158 12612.45 145.97 54825.68 88888.00 2013-06-07 18:52:42.875 158 12612.50 145.97 54825.70 88888.00 2013-06-07 18:52:43.000 158 12612.50 145.97 54825.70 88888.00 2013-06-07 18:52:43.125 158 12612.48 145.97 54825.68 88888.00 2013-06-07 18:52:43.250 158 12612.48 145.97 54825.70 88888.00 2013-06-07 18:52:43.375 158 12612.52 146.03 54825.70 88888.00 2013-06-07 18:52:43.500 158 12612.48 146.03 54825.68 88888.00 2013-06-07 18:52:43.625 158 12612.45 146.00 54825.65 88888.00 2013-06-07 18:52:43.750 158 12612.42 145.95 54825.62 88888.00 2013-06-07 18:52:43.875 158 12612.45 145.93 54825.60 88888.00 2013-06-07 18:52:44.000 158 12612.48 145.93 54825.62 88888.00 2013-06-07 18:52:44.125 158 12612.55 145.93 54825.65 88888.00 2013-06-07 18:52:44.250 158 12612.50 145.93 54825.60 88888.00 2013-06-07 18:52:44.375 158 12612.50 145.95 54825.62 88888.00 2013-06-07 18:52:44.500 158 12612.45 145.95 54825.62 88888.00 2013-06-07 18:52:44.625 158 12612.42 145.93 54825.62 88888.00 2013-06-07 18:52:44.750 158 12612.38 145.95 54825.65 88888.00 2013-06-07 18:52:44.875 158 12612.40 145.97 54825.62 88888.00 2013-06-07 18:52:45.000 158 12612.40 145.93 54825.62 88888.00 2013-06-07 18:52:45.125 158 12612.40 145.93 54825.60 88888.00 2013-06-07 18:52:45.250 158 12612.33 145.95 54825.62 88888.00 2013-06-07 18:52:45.375 158 12612.38 146.00 54825.62 88888.00 2013-06-07 18:52:45.500 158 12612.40 145.97 54825.60 88888.00 2013-06-07 18:52:45.625 158 12612.48 146.03 54825.62 88888.00 2013-06-07 18:52:45.750 158 12612.48 146.03 54825.65 88888.00 2013-06-07 18:52:45.875 158 12612.45 146.03 54825.65 88888.00 2013-06-07 18:52:46.000 158 12612.42 146.00 54825.62 88888.00 2013-06-07 18:52:46.125 158 12612.42 146.00 54825.65 88888.00 2013-06-07 18:52:46.250 158 12612.38 145.97 54825.65 88888.00 2013-06-07 18:52:46.375 158 12612.45 145.97 54825.62 88888.00 2013-06-07 18:52:46.500 158 12612.45 145.97 54825.65 88888.00 2013-06-07 18:52:46.625 158 12612.42 145.97 54825.65 88888.00 2013-06-07 18:52:46.750 158 12612.38 145.95 54825.62 88888.00 2013-06-07 18:52:46.875 158 12612.40 145.93 54825.62 88888.00 2013-06-07 18:52:47.000 158 12612.42 145.95 54825.60 88888.00 2013-06-07 18:52:47.125 158 12612.45 145.97 54825.62 88888.00 2013-06-07 18:52:47.250 158 12612.38 146.00 54825.62 88888.00 2013-06-07 18:52:47.375 158 12612.42 146.05 54825.68 88888.00 2013-06-07 18:52:47.500 158 12612.40 146.03 54825.68 88888.00 2013-06-07 18:52:47.625 158 12612.40 146.00 54825.65 88888.00 2013-06-07 18:52:47.750 158 12612.40 146.00 54825.62 88888.00 2013-06-07 18:52:47.875 158 12612.40 146.03 54825.62 88888.00 2013-06-07 18:52:48.000 158 12612.42 146.03 54825.60 88888.00 2013-06-07 18:52:48.125 158 12612.38 146.00 54825.62 88888.00 2013-06-07 18:52:48.250 158 12612.25 145.97 54825.65 88888.00 2013-06-07 18:52:48.375 158 12612.27 146.05 54825.65 88888.00 2013-06-07 18:52:48.500 158 12612.30 146.05 54825.68 88888.00 2013-06-07 18:52:48.625 158 12612.27 146.00 54825.65 88888.00 2013-06-07 18:52:48.750 158 12612.30 146.00 54825.62 88888.00 2013-06-07 18:52:48.875 158 12612.42 146.03 54825.62 88888.00 2013-06-07 18:52:49.000 158 12612.48 146.03 54825.62 88888.00 2013-06-07 18:52:49.125 158 12612.42 146.07 54825.65 88888.00 2013-06-07 18:52:49.250 158 12612.35 146.05 54825.65 88888.00 2013-06-07 18:52:49.375 158 12612.27 146.00 54825.62 88888.00 2013-06-07 18:52:49.500 158 12612.25 146.00 54825.60 88888.00 2013-06-07 18:52:49.625 158 12612.35 146.03 54825.57 88888.00 2013-06-07 18:52:49.750 158 12612.40 146.00 54825.55 88888.00 2013-06-07 18:52:49.875 158 12612.35 145.97 54825.53 88888.00 2013-06-07 18:52:50.000 158 12612.40 145.97 54825.55 88888.00 2013-06-07 18:52:50.125 158 12612.42 146.00 54825.57 88888.00 2013-06-07 18:52:50.250 158 12612.42 146.00 54825.55 88888.00 2013-06-07 18:52:50.375 158 12612.42 146.03 54825.55 88888.00 2013-06-07 18:52:50.500 158 12612.40 146.05 54825.57 88888.00 2013-06-07 18:52:50.625 158 12612.42 146.05 54825.55 88888.00 2013-06-07 18:52:50.750 158 12612.38 146.05 54825.55 88888.00 2013-06-07 18:52:50.875 158 12612.35 146.05 54825.55 88888.00 2013-06-07 18:52:51.000 158 12612.38 146.05 54825.57 88888.00 2013-06-07 18:52:51.125 158 12612.42 146.05 54825.55 88888.00 2013-06-07 18:52:51.250 158 12612.45 146.07 54825.57 88888.00 2013-06-07 18:52:51.375 158 12612.50 146.07 54825.53 88888.00 2013-06-07 18:52:51.500 158 12612.50 146.05 54825.50 88888.00 2013-06-07 18:52:51.625 158 12612.50 146.07 54825.53 88888.00 2013-06-07 18:52:51.750 158 12612.45 146.10 54825.53 88888.00 2013-06-07 18:52:51.875 158 12612.48 146.05 54825.55 88888.00 2013-06-07 18:52:52.000 158 12612.50 146.07 54825.57 88888.00 2013-06-07 18:52:52.125 158 12612.52 146.12 54825.60 88888.00 2013-06-07 18:52:52.250 158 12612.48 146.07 54825.55 88888.00 2013-06-07 18:52:52.375 158 12612.42 146.05 54825.55 88888.00 2013-06-07 18:52:52.500 158 12612.42 146.03 54825.53 88888.00 2013-06-07 18:52:52.625 158 12612.42 146.05 54825.53 88888.00 2013-06-07 18:52:52.750 158 12612.40 146.03 54825.53 88888.00 2013-06-07 18:52:52.875 158 12612.38 146.03 54825.53 88888.00 2013-06-07 18:52:53.000 158 12612.45 146.05 54825.53 88888.00 2013-06-07 18:52:53.125 158 12612.50 146.07 54825.53 88888.00 2013-06-07 18:52:53.250 158 12612.35 146.07 54825.53 88888.00 2013-06-07 18:52:53.375 158 12612.38 146.07 54825.50 88888.00 2013-06-07 18:52:53.500 158 12612.35 146.05 54825.50 88888.00 2013-06-07 18:52:53.625 158 12612.38 146.05 54825.47 88888.00 2013-06-07 18:52:53.750 158 12612.40 146.10 54825.47 88888.00 2013-06-07 18:52:53.875 158 12612.42 146.10 54825.47 88888.00 2013-06-07 18:52:54.000 158 12612.40 146.10 54825.50 88888.00 2013-06-07 18:52:54.125 158 12612.30 146.10 54825.50 88888.00 2013-06-07 18:52:54.250 158 12612.27 146.05 54825.47 88888.00 2013-06-07 18:52:54.375 158 12612.30 146.05 54825.47 88888.00 2013-06-07 18:52:54.500 158 12612.33 146.05 54825.47 88888.00 2013-06-07 18:52:54.625 158 12612.40 146.10 54825.47 88888.00 2013-06-07 18:52:54.750 158 12612.42 146.07 54825.47 88888.00 2013-06-07 18:52:54.875 158 12612.42 146.12 54825.50 88888.00 2013-06-07 18:52:55.000 158 12612.42 146.12 54825.50 88888.00 2013-06-07 18:52:55.125 158 12612.35 146.07 54825.50 88888.00 2013-06-07 18:52:55.250 158 12612.33 146.05 54825.47 88888.00 2013-06-07 18:52:55.375 158 12612.33 146.03 54825.45 88888.00 2013-06-07 18:52:55.500 158 12612.38 146.03 54825.47 88888.00 2013-06-07 18:52:55.625 158 12612.48 146.07 54825.45 88888.00 2013-06-07 18:52:55.750 158 12612.42 146.10 54825.45 88888.00 2013-06-07 18:52:55.875 158 12612.38 146.07 54825.45 88888.00 2013-06-07 18:52:56.000 158 12612.42 146.10 54825.45 88888.00 2013-06-07 18:52:56.125 158 12612.48 146.10 54825.45 88888.00 2013-06-07 18:52:56.250 158 12612.45 146.10 54825.43 88888.00 2013-06-07 18:52:56.375 158 12612.38 146.07 54825.43 88888.00 2013-06-07 18:52:56.500 158 12612.27 146.07 54825.43 88888.00 2013-06-07 18:52:56.625 158 12612.20 146.12 54825.45 88888.00 2013-06-07 18:52:56.750 158 12612.20 146.10 54825.45 88888.00 2013-06-07 18:52:56.875 158 12612.27 146.07 54825.40 88888.00 2013-06-07 18:52:57.000 158 12612.35 146.10 54825.43 88888.00 2013-06-07 18:52:57.125 158 12612.38 146.10 54825.47 88888.00 2013-06-07 18:52:57.250 158 12612.33 146.07 54825.45 88888.00 2013-06-07 18:52:57.375 158 12612.35 146.10 54825.43 88888.00 2013-06-07 18:52:57.500 158 12612.38 146.07 54825.40 88888.00 2013-06-07 18:52:57.625 158 12612.33 146.05 54825.38 88888.00 2013-06-07 18:52:57.750 158 12612.35 146.12 54825.45 88888.00 2013-06-07 18:52:57.875 158 12612.38 146.15 54825.45 88888.00 2013-06-07 18:52:58.000 158 12612.35 146.12 54825.40 88888.00 2013-06-07 18:52:58.125 158 12612.40 146.18 54825.40 88888.00 2013-06-07 18:52:58.250 158 12612.40 146.15 54825.38 88888.00 2013-06-07 18:52:58.375 158 12612.42 146.10 54825.38 88888.00 2013-06-07 18:52:58.500 158 12612.38 146.12 54825.40 88888.00 2013-06-07 18:52:58.625 158 12612.38 146.15 54825.40 88888.00 2013-06-07 18:52:58.750 158 12612.42 146.15 54825.40 88888.00 2013-06-07 18:52:58.875 158 12612.45 146.12 54825.35 88888.00 2013-06-07 18:52:59.000 158 12612.40 146.12 54825.32 88888.00 2013-06-07 18:52:59.125 158 12612.33 146.15 54825.38 88888.00 2013-06-07 18:52:59.250 158 12612.30 146.10 54825.35 88888.00 2013-06-07 18:52:59.375 158 12612.35 146.15 54825.38 88888.00 2013-06-07 18:52:59.500 158 12612.38 146.18 54825.40 88888.00 2013-06-07 18:52:59.625 158 12612.45 146.20 54825.40 88888.00 2013-06-07 18:52:59.750 158 12612.45 146.18 54825.40 88888.00 2013-06-07 18:52:59.875 158 12612.40 146.15 54825.35 88888.00 2013-06-07 18:53:00.000 158 12612.45 146.15 54825.38 88888.00 2013-06-07 18:53:00.125 158 12612.50 146.18 54825.40 88888.00 2013-06-07 18:53:00.250 158 12612.45 146.15 54825.40 88888.00 2013-06-07 18:53:00.375 158 12612.45 146.15 54825.38 88888.00 2013-06-07 18:53:00.500 158 12612.45 146.12 54825.38 88888.00 2013-06-07 18:53:00.625 158 12612.48 146.15 54825.38 88888.00 2013-06-07 18:53:00.750 158 12612.48 146.12 54825.38 88888.00 2013-06-07 18:53:00.875 158 12612.48 146.10 54825.35 88888.00 2013-06-07 18:53:01.000 158 12612.48 146.07 54825.35 88888.00 2013-06-07 18:53:01.125 158 12612.40 146.15 54825.38 88888.00 2013-06-07 18:53:01.250 158 12612.42 146.20 54825.40 88888.00 2013-06-07 18:53:01.375 158 12612.45 146.20 54825.40 88888.00 2013-06-07 18:53:01.500 158 12612.42 146.15 54825.38 88888.00 2013-06-07 18:53:01.625 158 12612.40 146.15 54825.35 88888.00 2013-06-07 18:53:01.750 158 12612.42 146.18 54825.32 88888.00 2013-06-07 18:53:01.875 158 12612.42 146.18 54825.32 88888.00 2013-06-07 18:53:02.000 158 12612.48 146.15 54825.30 88888.00 2013-06-07 18:53:02.125 158 12612.42 146.15 54825.32 88888.00 2013-06-07 18:53:02.250 158 12612.38 146.18 54825.30 88888.00 2013-06-07 18:53:02.375 158 12612.40 146.18 54825.32 88888.00 2013-06-07 18:53:02.500 158 12612.42 146.12 54825.30 88888.00 2013-06-07 18:53:02.625 158 12612.48 146.15 54825.32 88888.00 2013-06-07 18:53:02.750 158 12612.52 146.18 54825.32 88888.00 2013-06-07 18:53:02.875 158 12612.48 146.22 54825.32 88888.00 2013-06-07 18:53:03.000 158 12612.48 146.20 54825.32 88888.00 2013-06-07 18:53:03.125 158 12612.45 146.18 54825.30 88888.00 2013-06-07 18:53:03.250 158 12612.40 146.12 54825.30 88888.00 2013-06-07 18:53:03.375 158 12612.42 146.18 54825.28 88888.00 2013-06-07 18:53:03.500 158 12612.40 146.20 54825.30 88888.00 2013-06-07 18:53:03.625 158 12612.38 146.20 54825.25 88888.00 2013-06-07 18:53:03.750 158 12612.38 146.18 54825.30 88888.00 2013-06-07 18:53:03.875 158 12612.33 146.22 54825.30 88888.00 2013-06-07 18:53:04.000 158 12612.35 146.25 54825.30 88888.00 2013-06-07 18:53:04.125 158 12612.40 146.25 54825.32 88888.00 2013-06-07 18:53:04.250 158 12612.40 146.20 54825.30 88888.00 2013-06-07 18:53:04.375 158 12612.42 146.18 54825.28 88888.00 2013-06-07 18:53:04.500 158 12612.45 146.20 54825.30 88888.00 2013-06-07 18:53:04.625 158 12612.42 146.22 54825.30 88888.00 2013-06-07 18:53:04.750 158 12612.40 146.25 54825.30 88888.00 2013-06-07 18:53:04.875 158 12612.38 146.22 54825.30 88888.00 2013-06-07 18:53:05.000 158 12612.42 146.25 54825.32 88888.00 2013-06-07 18:53:05.125 158 12612.40 146.30 54825.32 88888.00 2013-06-07 18:53:05.250 158 12612.40 146.25 54825.32 88888.00 2013-06-07 18:53:05.375 158 12612.40 146.25 54825.32 88888.00 2013-06-07 18:53:05.500 158 12612.40 146.32 54825.30 88888.00 2013-06-07 18:53:05.625 158 12612.48 146.28 54825.28 88888.00 2013-06-07 18:53:05.750 158 12612.45 146.25 54825.30 88888.00 2013-06-07 18:53:05.875 158 12612.52 146.25 54825.28 88888.00 2013-06-07 18:53:06.000 158 12612.58 146.30 54825.28 88888.00 2013-06-07 18:53:06.125 158 12612.62 146.28 54825.30 88888.00 2013-06-07 18:53:06.250 158 12612.55 146.22 54825.25 88888.00 2013-06-07 18:53:06.375 158 12612.50 146.25 54825.25 88888.00 2013-06-07 18:53:06.500 158 12612.50 146.28 54825.28 88888.00 2013-06-07 18:53:06.625 158 12612.52 146.30 54825.28 88888.00 2013-06-07 18:53:06.750 158 12612.48 146.28 54825.28 88888.00 2013-06-07 18:53:06.875 158 12612.52 146.25 54825.25 88888.00 2013-06-07 18:53:07.000 158 12612.52 146.25 54825.28 88888.00 2013-06-07 18:53:07.125 158 12612.45 146.22 54825.28 88888.00 2013-06-07 18:53:07.250 158 12612.40 146.22 54825.28 88888.00 2013-06-07 18:53:07.375 158 12612.52 146.25 54825.28 88888.00 2013-06-07 18:53:07.500 158 12612.52 146.28 54825.25 88888.00 2013-06-07 18:53:07.625 158 12612.52 146.25 54825.22 88888.00 2013-06-07 18:53:07.750 158 12612.55 146.22 54825.20 88888.00 2013-06-07 18:53:07.875 158 12612.50 146.25 54825.20 88888.00 2013-06-07 18:53:08.000 158 12612.45 146.25 54825.20 88888.00 2013-06-07 18:53:08.125 158 12612.40 146.25 54825.20 88888.00 2013-06-07 18:53:08.250 158 12612.40 146.25 54825.18 88888.00 2013-06-07 18:53:08.375 158 12612.45 146.25 54825.20 88888.00 2013-06-07 18:53:08.500 158 12612.48 146.28 54825.22 88888.00 2013-06-07 18:53:08.625 158 12612.48 146.30 54825.20 88888.00 2013-06-07 18:53:08.750 158 12612.52 146.30 54825.20 88888.00 2013-06-07 18:53:08.875 158 12612.55 146.30 54825.20 88888.00 2013-06-07 18:53:09.000 158 12612.55 146.32 54825.20 88888.00 2013-06-07 18:53:09.125 158 12612.48 146.30 54825.18 88888.00 2013-06-07 18:53:09.250 158 12612.48 146.25 54825.15 88888.00 2013-06-07 18:53:09.375 158 12612.45 146.28 54825.18 88888.00 2013-06-07 18:53:09.500 158 12612.40 146.32 54825.18 88888.00 2013-06-07 18:53:09.625 158 12612.38 146.30 54825.15 88888.00 2013-06-07 18:53:09.750 158 12612.38 146.30 54825.18 88888.00 2013-06-07 18:53:09.875 158 12612.40 146.30 54825.20 88888.00 2013-06-07 18:53:10.000 158 12612.45 146.30 54825.18 88888.00 2013-06-07 18:53:10.125 158 12612.50 146.35 54825.20 88888.00 2013-06-07 18:53:10.250 158 12612.48 146.35 54825.20 88888.00 2013-06-07 18:53:10.375 158 12612.42 146.32 54825.18 88888.00 2013-06-07 18:53:10.500 158 12612.38 146.30 54825.18 88888.00 2013-06-07 18:53:10.625 158 12612.38 146.30 54825.15 88888.00 2013-06-07 18:53:10.750 158 12612.40 146.30 54825.15 88888.00 2013-06-07 18:53:10.875 158 12612.42 146.30 54825.18 88888.00 2013-06-07 18:53:11.000 158 12612.50 146.32 54825.18 88888.00 2013-06-07 18:53:11.125 158 12612.50 146.32 54825.20 88888.00 2013-06-07 18:53:11.250 158 12612.45 146.32 54825.20 88888.00 2013-06-07 18:53:11.375 158 12612.50 146.38 54825.20 88888.00 2013-06-07 18:53:11.500 158 12612.45 146.35 54825.18 88888.00 2013-06-07 18:53:11.625 158 12612.42 146.35 54825.20 88888.00 2013-06-07 18:53:11.750 158 12612.45 146.35 54825.18 88888.00 2013-06-07 18:53:11.875 158 12612.45 146.35 54825.15 88888.00 2013-06-07 18:53:12.000 158 12612.45 146.32 54825.15 88888.00 2013-06-07 18:53:12.125 158 12612.45 146.32 54825.12 88888.00 2013-06-07 18:53:12.250 158 12612.40 146.30 54825.12 88888.00 2013-06-07 18:53:12.375 158 12612.50 146.32 54825.12 88888.00 2013-06-07 18:53:12.500 158 12612.55 146.35 54825.18 88888.00 2013-06-07 18:53:12.625 158 12612.60 146.35 54825.20 88888.00 2013-06-07 18:53:12.750 158 12612.55 146.35 54825.20 88888.00 2013-06-07 18:53:12.875 158 12612.48 146.35 54825.18 88888.00 2013-06-07 18:53:13.000 158 12612.40 146.32 54825.15 88888.00 2013-06-07 18:53:13.125 158 12612.38 146.32 54825.18 88888.00 2013-06-07 18:53:13.250 158 12612.35 146.35 54825.20 88888.00 2013-06-07 18:53:13.375 158 12612.33 146.35 54825.20 88888.00 2013-06-07 18:53:13.500 158 12612.30 146.32 54825.18 88888.00 2013-06-07 18:53:13.625 158 12612.38 146.35 54825.15 88888.00 2013-06-07 18:53:13.750 158 12612.40 146.35 54825.15 88888.00 2013-06-07 18:53:13.875 158 12612.40 146.32 54825.12 88888.00 2013-06-07 18:53:14.000 158 12612.40 146.32 54825.10 88888.00 2013-06-07 18:53:14.125 158 12612.38 146.35 54825.15 88888.00 2013-06-07 18:53:14.250 158 12612.33 146.35 54825.15 88888.00 2013-06-07 18:53:14.375 158 12612.33 146.35 54825.12 88888.00 2013-06-07 18:53:14.500 158 12612.27 146.38 54825.10 88888.00 2013-06-07 18:53:14.625 158 12612.33 146.40 54825.15 88888.00 2013-06-07 18:53:14.750 158 12612.38 146.40 54825.15 88888.00 2013-06-07 18:53:14.875 158 12612.33 146.38 54825.15 88888.00 2013-06-07 18:53:15.000 158 12612.33 146.35 54825.12 88888.00 2013-06-07 18:53:15.125 158 12612.33 146.35 54825.12 88888.00 2013-06-07 18:53:15.250 158 12612.30 146.35 54825.12 88888.00 2013-06-07 18:53:15.375 158 12612.33 146.35 54825.10 88888.00 2013-06-07 18:53:15.500 158 12612.33 146.35 54825.12 88888.00 2013-06-07 18:53:15.625 158 12612.45 146.38 54825.15 88888.00 2013-06-07 18:53:15.750 158 12612.52 146.40 54825.12 88888.00 2013-06-07 18:53:15.875 158 12612.48 146.35 54825.10 88888.00 2013-06-07 18:53:16.000 158 12612.48 146.38 54825.12 88888.00 2013-06-07 18:53:16.125 158 12612.42 146.40 54825.15 88888.00 2013-06-07 18:53:16.250 158 12612.35 146.38 54825.15 88888.00 2013-06-07 18:53:16.375 158 12612.40 146.40 54825.15 88888.00 2013-06-07 18:53:16.500 158 12612.45 146.40 54825.15 88888.00 2013-06-07 18:53:16.625 158 12612.52 146.35 54825.15 88888.00 2013-06-07 18:53:16.750 158 12612.52 146.40 54825.18 88888.00 2013-06-07 18:53:16.875 158 12612.50 146.40 54825.18 88888.00 2013-06-07 18:53:17.000 158 12612.48 146.45 54825.15 88888.00 2013-06-07 18:53:17.125 158 12612.55 146.40 54825.15 88888.00 2013-06-07 18:53:17.250 158 12612.50 146.40 54825.12 88888.00 2013-06-07 18:53:17.375 158 12612.48 146.40 54825.12 88888.00 2013-06-07 18:53:17.500 158 12612.42 146.40 54825.12 88888.00 2013-06-07 18:53:17.625 158 12612.40 146.40 54825.12 88888.00 2013-06-07 18:53:17.750 158 12612.38 146.40 54825.12 88888.00 2013-06-07 18:53:17.875 158 12612.35 146.43 54825.12 88888.00 2013-06-07 18:53:18.000 158 12612.35 146.43 54825.15 88888.00 2013-06-07 18:53:18.125 158 12612.40 146.43 54825.12 88888.00 2013-06-07 18:53:18.250 158 12612.40 146.45 54825.15 88888.00 2013-06-07 18:53:18.375 158 12612.38 146.40 54825.10 88888.00 2013-06-07 18:53:18.500 158 12612.42 146.38 54825.10 88888.00 2013-06-07 18:53:18.625 158 12612.42 146.38 54825.10 88888.00 2013-06-07 18:53:18.750 158 12612.35 146.43 54825.12 88888.00 2013-06-07 18:53:18.875 158 12612.35 146.38 54825.12 88888.00 2013-06-07 18:53:19.000 158 12612.33 146.40 54825.10 88888.00 2013-06-07 18:53:19.125 158 12612.35 146.38 54825.12 88888.00 2013-06-07 18:53:19.250 158 12612.30 146.38 54825.15 88888.00 2013-06-07 18:53:19.375 158 12612.33 146.40 54825.10 88888.00 2013-06-07 18:53:19.500 158 12612.35 146.40 54825.07 88888.00 2013-06-07 18:53:19.625 158 12612.38 146.40 54825.07 88888.00 2013-06-07 18:53:19.750 158 12612.40 146.38 54825.05 88888.00 2013-06-07 18:53:19.875 158 12612.45 146.38 54825.05 88888.00 2013-06-07 18:53:20.000 158 12612.48 146.43 54825.05 88888.00 2013-06-07 18:53:20.125 158 12612.45 146.43 54825.10 88888.00 2013-06-07 18:53:20.250 158 12612.42 146.40 54825.10 88888.00 2013-06-07 18:53:20.375 158 12612.42 146.38 54825.05 88888.00 2013-06-07 18:53:20.500 158 12612.40 146.38 54825.05 88888.00 2013-06-07 18:53:20.625 158 12612.40 146.40 54825.05 88888.00 2013-06-07 18:53:20.750 158 12612.40 146.43 54825.07 88888.00 2013-06-07 18:53:20.875 158 12612.45 146.45 54825.05 88888.00 2013-06-07 18:53:21.000 158 12612.55 146.43 54825.03 88888.00 2013-06-07 18:53:21.125 158 12612.50 146.40 54825.03 88888.00 2013-06-07 18:53:21.250 158 12612.45 146.40 54825.07 88888.00 2013-06-07 18:53:21.375 158 12612.48 146.45 54825.07 88888.00 2013-06-07 18:53:21.500 158 12612.48 146.43 54825.10 88888.00 2013-06-07 18:53:21.625 158 12612.40 146.43 54825.10 88888.00 2013-06-07 18:53:21.750 158 12612.38 146.47 54825.05 88888.00 2013-06-07 18:53:21.875 158 12612.30 146.45 54825.03 88888.00 2013-06-07 18:53:22.000 158 12612.27 146.43 54825.05 88888.00 2013-06-07 18:53:22.125 158 12612.35 146.47 54825.07 88888.00 2013-06-07 18:53:22.250 158 12612.30 146.47 54825.12 88888.00 2013-06-07 18:53:22.375 158 12612.35 146.45 54825.10 88888.00 2013-06-07 18:53:22.500 158 12612.35 146.43 54825.07 88888.00 2013-06-07 18:53:22.625 158 12612.35 146.45 54825.07 88888.00 2013-06-07 18:53:22.750 158 12612.30 146.45 54825.05 88888.00 2013-06-07 18:53:22.875 158 12612.25 146.40 54825.05 88888.00 2013-06-07 18:53:23.000 158 12612.33 146.45 54825.05 88888.00 2013-06-07 18:53:23.125 158 12612.38 146.45 54825.07 88888.00 2013-06-07 18:53:23.250 158 12612.35 146.45 54825.05 88888.00 2013-06-07 18:53:23.375 158 12612.35 146.43 54825.05 88888.00 2013-06-07 18:53:23.500 158 12612.35 146.43 54825.05 88888.00 2013-06-07 18:53:23.625 158 12612.35 146.43 54825.03 88888.00 2013-06-07 18:53:23.750 158 12612.38 146.43 54825.05 88888.00 2013-06-07 18:53:23.875 158 12612.38 146.45 54825.07 88888.00 2013-06-07 18:53:24.000 158 12612.33 146.43 54825.00 88888.00 2013-06-07 18:53:24.125 158 12612.27 146.43 54825.00 88888.00 2013-06-07 18:53:24.250 158 12612.30 146.40 54825.00 88888.00 2013-06-07 18:53:24.375 158 12612.38 146.43 54825.00 88888.00 2013-06-07 18:53:24.500 158 12612.45 146.47 54825.05 88888.00 2013-06-07 18:53:24.625 158 12612.50 146.47 54825.00 88888.00 2013-06-07 18:53:24.750 158 12612.48 146.50 54825.03 88888.00 2013-06-07 18:53:24.875 158 12612.40 146.50 54825.00 88888.00 2013-06-07 18:53:25.000 158 12612.33 146.45 54825.00 88888.00 2013-06-07 18:53:25.125 158 12612.25 146.45 54825.03 88888.00 2013-06-07 18:53:25.250 158 12612.25 146.40 54825.03 88888.00 2013-06-07 18:53:25.375 158 12612.33 146.43 54825.00 88888.00 2013-06-07 18:53:25.500 158 12612.33 146.45 54825.00 88888.00 2013-06-07 18:53:25.625 158 12612.33 146.45 54825.00 88888.00 2013-06-07 18:53:25.750 158 12612.30 146.45 54824.97 88888.00 2013-06-07 18:53:25.875 158 12612.35 146.43 54824.97 88888.00 2013-06-07 18:53:26.000 158 12612.42 146.45 54824.97 88888.00 2013-06-07 18:53:26.125 158 12612.40 146.45 54825.03 88888.00 2013-06-07 18:53:26.250 158 12612.30 146.45 54825.03 88888.00 2013-06-07 18:53:26.375 158 12612.35 146.47 54824.97 88888.00 2013-06-07 18:53:26.500 158 12612.40 146.43 54824.93 88888.00 2013-06-07 18:53:26.625 158 12612.33 146.43 54824.93 88888.00 2013-06-07 18:53:26.750 158 12612.35 146.45 54824.97 88888.00 2013-06-07 18:53:26.875 158 12612.38 146.43 54824.95 88888.00 2013-06-07 18:53:27.000 158 12612.40 146.43 54824.95 88888.00 2013-06-07 18:53:27.125 158 12612.35 146.43 54825.00 88888.00 2013-06-07 18:53:27.250 158 12612.23 146.45 54825.03 88888.00 2013-06-07 18:53:27.375 158 12612.25 146.45 54825.03 88888.00 2013-06-07 18:53:27.500 158 12612.33 146.45 54824.97 88888.00 2013-06-07 18:53:27.625 158 12612.30 146.43 54824.97 88888.00 2013-06-07 18:53:27.750 158 12612.25 146.43 54824.97 88888.00 2013-06-07 18:53:27.875 158 12612.25 146.43 54824.97 88888.00 2013-06-07 18:53:28.000 158 12612.27 146.45 54825.00 88888.00 2013-06-07 18:53:28.125 158 12612.27 146.43 54825.00 88888.00 2013-06-07 18:53:28.250 158 12612.27 146.47 54825.03 88888.00 2013-06-07 18:53:28.375 158 12612.35 146.45 54824.97 88888.00 2013-06-07 18:53:28.500 158 12612.33 146.45 54824.97 88888.00 2013-06-07 18:53:28.625 158 12612.38 146.47 54824.97 88888.00 2013-06-07 18:53:28.750 158 12612.38 146.50 54825.00 88888.00 2013-06-07 18:53:28.875 158 12612.35 146.45 54825.00 88888.00 2013-06-07 18:53:29.000 158 12612.33 146.43 54824.95 88888.00 2013-06-07 18:53:29.125 158 12612.33 146.47 54824.97 88888.00 2013-06-07 18:53:29.250 158 12612.30 146.45 54824.97 88888.00 2013-06-07 18:53:29.375 158 12612.20 146.47 54824.97 88888.00 2013-06-07 18:53:29.500 158 12612.12 146.43 54824.97 88888.00 2013-06-07 18:53:29.625 158 12612.25 146.45 54825.00 88888.00 2013-06-07 18:53:29.750 158 12612.33 146.47 54824.97 88888.00 2013-06-07 18:53:29.875 158 12612.33 146.45 54824.95 88888.00 2013-06-07 18:53:30.000 158 12612.30 146.40 54824.93 88888.00 2013-06-07 18:53:30.125 158 12612.25 146.43 54824.95 88888.00 2013-06-07 18:53:30.250 158 12612.20 146.45 54825.00 88888.00 2013-06-07 18:53:30.375 158 12612.27 146.45 54824.97 88888.00 2013-06-07 18:53:30.500 158 12612.35 146.43 54824.97 88888.00 2013-06-07 18:53:30.625 158 12612.40 146.45 54824.95 88888.00 2013-06-07 18:53:30.750 158 12612.45 146.45 54824.97 88888.00 2013-06-07 18:53:30.875 158 12612.48 146.47 54825.00 88888.00 2013-06-07 18:53:31.000 158 12612.35 146.45 54824.97 88888.00 2013-06-07 18:53:31.125 158 12612.38 146.45 54824.97 88888.00 2013-06-07 18:53:31.250 158 12612.35 146.43 54824.95 88888.00 2013-06-07 18:53:31.375 158 12612.35 146.40 54824.97 88888.00 2013-06-07 18:53:31.500 158 12612.33 146.43 54824.95 88888.00 2013-06-07 18:53:31.625 158 12612.30 146.43 54824.93 88888.00 2013-06-07 18:53:31.750 158 12612.33 146.45 54824.90 88888.00 2013-06-07 18:53:31.875 158 12612.35 146.43 54824.93 88888.00 2013-06-07 18:53:32.000 158 12612.38 146.45 54824.90 88888.00 2013-06-07 18:53:32.125 158 12612.38 146.45 54824.90 88888.00 2013-06-07 18:53:32.250 158 12612.35 146.43 54824.90 88888.00 2013-06-07 18:53:32.375 158 12612.30 146.43 54824.93 88888.00 2013-06-07 18:53:32.500 158 12612.30 146.43 54824.93 88888.00 2013-06-07 18:53:32.625 158 12612.30 146.45 54824.93 88888.00 2013-06-07 18:53:32.750 158 12612.33 146.45 54824.90 88888.00 2013-06-07 18:53:32.875 158 12612.30 146.43 54824.90 88888.00 2013-06-07 18:53:33.000 158 12612.33 146.40 54824.85 88888.00 2013-06-07 18:53:33.125 158 12612.27 146.43 54824.90 88888.00 2013-06-07 18:53:33.250 158 12612.25 146.43 54824.90 88888.00 2013-06-07 18:53:33.375 158 12612.27 146.45 54824.85 88888.00 2013-06-07 18:53:33.500 158 12612.27 146.43 54824.93 88888.00 2013-06-07 18:53:33.625 158 12612.27 146.45 54824.95 88888.00 2013-06-07 18:53:33.750 158 12612.27 146.45 54824.93 88888.00 2013-06-07 18:53:33.875 158 12612.30 146.45 54824.93 88888.00 2013-06-07 18:53:34.000 158 12612.30 146.43 54824.93 88888.00 2013-06-07 18:53:34.125 158 12612.25 146.40 54824.93 88888.00 2013-06-07 18:53:34.250 158 12612.23 146.38 54824.93 88888.00 2013-06-07 18:53:34.375 158 12612.30 146.40 54824.95 88888.00 2013-06-07 18:53:34.500 158 12612.30 146.40 54824.90 88888.00 2013-06-07 18:53:34.625 158 12612.30 146.38 54824.90 88888.00 2013-06-07 18:53:34.750 158 12612.30 146.38 54824.93 88888.00 2013-06-07 18:53:34.875 158 12612.25 146.38 54824.90 88888.00 2013-06-07 18:53:35.000 158 12612.33 146.40 54824.90 88888.00 2013-06-07 18:53:35.125 158 12612.35 146.45 54824.90 88888.00 2013-06-07 18:53:35.250 158 12612.27 146.43 54824.88 88888.00 2013-06-07 18:53:35.375 158 12612.30 146.43 54824.88 88888.00 2013-06-07 18:53:35.500 158 12612.38 146.43 54824.88 88888.00 2013-06-07 18:53:35.625 158 12612.38 146.40 54824.90 88888.00 2013-06-07 18:53:35.750 158 12612.35 146.40 54824.90 88888.00 2013-06-07 18:53:35.875 158 12612.30 146.38 54824.93 88888.00 2013-06-07 18:53:36.000 158 12612.25 146.35 54824.88 88888.00 2013-06-07 18:53:36.125 158 12612.30 146.35 54824.90 88888.00 2013-06-07 18:53:36.250 158 12612.30 146.35 54824.88 88888.00 2013-06-07 18:53:36.375 158 12612.30 146.38 54824.88 88888.00 2013-06-07 18:53:36.500 158 12612.27 146.38 54824.93 88888.00 2013-06-07 18:53:36.625 158 12612.27 146.38 54824.90 88888.00 2013-06-07 18:53:36.750 158 12612.30 146.35 54824.88 88888.00 2013-06-07 18:53:36.875 158 12612.27 146.32 54824.90 88888.00 2013-06-07 18:53:37.000 158 12612.25 146.32 54824.90 88888.00 2013-06-07 18:53:37.125 158 12612.35 146.32 54824.93 88888.00 2013-06-07 18:53:37.250 158 12612.35 146.35 54824.95 88888.00 2013-06-07 18:53:37.375 158 12612.35 146.35 54824.95 88888.00 2013-06-07 18:53:37.500 158 12612.30 146.35 54824.93 88888.00 2013-06-07 18:53:37.625 158 12612.27 146.35 54824.90 88888.00 2013-06-07 18:53:37.750 158 12612.30 146.30 54824.88 88888.00 2013-06-07 18:53:37.875 158 12612.33 146.30 54824.88 88888.00 2013-06-07 18:53:38.000 158 12612.30 146.28 54824.85 88888.00 2013-06-07 18:53:38.125 158 12612.30 146.30 54824.88 88888.00 2013-06-07 18:53:38.250 158 12612.27 146.28 54824.90 88888.00 2013-06-07 18:53:38.375 158 12612.35 146.25 54824.85 88888.00 2013-06-07 18:53:38.500 158 12612.38 146.25 54824.85 88888.00 2013-06-07 18:53:38.625 158 12612.35 146.25 54824.82 88888.00 2013-06-07 18:53:38.750 158 12612.38 146.28 54824.82 88888.00 2013-06-07 18:53:38.875 158 12612.30 146.30 54824.85 88888.00 2013-06-07 18:53:39.000 158 12612.35 146.28 54824.88 88888.00 2013-06-07 18:53:39.125 158 12612.42 146.30 54824.90 88888.00 2013-06-07 18:53:39.250 158 12612.40 146.28 54824.93 88888.00 2013-06-07 18:53:39.375 158 12612.40 146.30 54824.90 88888.00 2013-06-07 18:53:39.500 158 12612.38 146.30 54824.90 88888.00 2013-06-07 18:53:39.625 158 12612.33 146.28 54824.85 88888.00 2013-06-07 18:53:39.750 158 12612.30 146.28 54824.85 88888.00 2013-06-07 18:53:39.875 158 12612.33 146.28 54824.85 88888.00 2013-06-07 18:53:40.000 158 12612.35 146.28 54824.90 88888.00 2013-06-07 18:53:40.125 158 12612.33 146.28 54824.90 88888.00 2013-06-07 18:53:40.250 158 12612.30 146.25 54824.85 88888.00 2013-06-07 18:53:40.375 158 12612.35 146.25 54824.88 88888.00 2013-06-07 18:53:40.500 158 12612.38 146.30 54824.88 88888.00 2013-06-07 18:53:40.625 158 12612.33 146.30 54824.90 88888.00 2013-06-07 18:53:40.750 158 12612.25 146.28 54824.90 88888.00 2013-06-07 18:53:40.875 158 12612.33 146.28 54824.90 88888.00 2013-06-07 18:53:41.000 158 12612.33 146.28 54824.90 88888.00 2013-06-07 18:53:41.125 158 12612.27 146.25 54824.88 88888.00 2013-06-07 18:53:41.250 158 12612.20 146.22 54824.90 88888.00 2013-06-07 18:53:41.375 158 12612.23 146.25 54824.93 88888.00 2013-06-07 18:53:41.500 158 12612.23 146.22 54824.90 88888.00 2013-06-07 18:53:41.625 158 12612.23 146.22 54824.90 88888.00 2013-06-07 18:53:41.750 158 12612.30 146.28 54824.95 88888.00 2013-06-07 18:53:41.875 158 12612.23 146.25 54824.95 88888.00 2013-06-07 18:53:42.000 158 12612.20 146.25 54824.88 88888.00 2013-06-07 18:53:42.125 158 12612.23 146.25 54824.90 88888.00 2013-06-07 18:53:42.250 158 12612.20 146.22 54824.88 88888.00 2013-06-07 18:53:42.375 158 12612.25 146.20 54824.82 88888.00 2013-06-07 18:53:42.500 158 12612.23 146.22 54824.85 88888.00 2013-06-07 18:53:42.625 158 12612.23 146.20 54824.88 88888.00 2013-06-07 18:53:42.750 158 12612.23 146.20 54824.90 88888.00 2013-06-07 18:53:42.875 158 12612.27 146.22 54824.88 88888.00 2013-06-07 18:53:43.000 158 12612.35 146.18 54824.85 88888.00 2013-06-07 18:53:43.125 158 12612.33 146.18 54824.90 88888.00 2013-06-07 18:53:43.250 158 12612.27 146.18 54824.88 88888.00 2013-06-07 18:53:43.375 158 12612.33 146.15 54824.88 88888.00 2013-06-07 18:53:43.500 158 12612.30 146.18 54824.90 88888.00 2013-06-07 18:53:43.625 158 12612.27 146.18 54824.88 88888.00 2013-06-07 18:53:43.750 158 12612.20 146.15 54824.85 88888.00 2013-06-07 18:53:43.875 158 12612.20 146.18 54824.88 88888.00 2013-06-07 18:53:44.000 158 12612.20 146.10 54824.85 88888.00 2013-06-07 18:53:44.125 158 12612.17 146.15 54824.88 88888.00 2013-06-07 18:53:44.250 158 12612.20 146.15 54824.85 88888.00 2013-06-07 18:53:44.375 158 12612.25 146.15 54824.85 88888.00 2013-06-07 18:53:44.500 158 12612.23 146.10 54824.82 88888.00 2013-06-07 18:53:44.625 158 12612.20 146.10 54824.80 88888.00 2013-06-07 18:53:44.750 158 12612.17 146.12 54824.80 88888.00 2013-06-07 18:53:44.875 158 12612.15 146.15 54824.82 88888.00 2013-06-07 18:53:45.000 158 12612.12 146.10 54824.82 88888.00 2013-06-07 18:53:45.125 158 12612.15 146.12 54824.82 88888.00 2013-06-07 18:53:45.250 158 12612.15 146.12 54824.85 88888.00 2013-06-07 18:53:45.375 158 12612.17 146.18 54824.88 88888.00 2013-06-07 18:53:45.500 158 12612.15 146.18 54824.88 88888.00 2013-06-07 18:53:45.625 158 12612.10 146.15 54824.85 88888.00 2013-06-07 18:53:45.750 158 12612.12 146.15 54824.85 88888.00 2013-06-07 18:53:45.875 158 12612.17 146.15 54824.88 88888.00 2013-06-07 18:53:46.000 158 12612.23 146.15 54824.88 88888.00 2013-06-07 18:53:46.125 158 12612.20 146.18 54824.88 88888.00 2013-06-07 18:53:46.250 158 12612.17 146.15 54824.88 88888.00 2013-06-07 18:53:46.375 158 12612.17 146.15 54824.88 88888.00 2013-06-07 18:53:46.500 158 12612.27 146.12 54824.88 88888.00 2013-06-07 18:53:46.625 158 12612.33 146.10 54824.82 88888.00 2013-06-07 18:53:46.750 158 12612.27 146.05 54824.85 88888.00 2013-06-07 18:53:46.875 158 12612.23 146.05 54824.85 88888.00 2013-06-07 18:53:47.000 158 12612.27 146.07 54824.82 88888.00 2013-06-07 18:53:47.125 158 12612.35 146.12 54824.85 88888.00 2013-06-07 18:53:47.250 158 12612.23 146.07 54824.88 88888.00 2013-06-07 18:53:47.375 158 12612.23 146.10 54824.85 88888.00 2013-06-07 18:53:47.500 158 12612.27 146.10 54824.85 88888.00 2013-06-07 18:53:47.625 158 12612.30 146.10 54824.85 88888.00 2013-06-07 18:53:47.750 158 12612.27 146.10 54824.85 88888.00 2013-06-07 18:53:47.875 158 12612.30 146.05 54824.85 88888.00 2013-06-07 18:53:48.000 158 12612.33 146.05 54824.90 88888.00 2013-06-07 18:53:48.125 158 12612.33 146.07 54824.93 88888.00 2013-06-07 18:53:48.250 158 12612.27 146.05 54824.90 88888.00 2013-06-07 18:53:48.375 158 12612.25 146.05 54824.85 88888.00 2013-06-07 18:53:48.500 158 12612.25 146.03 54824.85 88888.00 2013-06-07 18:53:48.625 158 12612.35 146.07 54824.88 88888.00 2013-06-07 18:53:48.750 158 12612.38 146.05 54824.88 88888.00 2013-06-07 18:53:48.875 158 12612.38 146.05 54824.88 88888.00 2013-06-07 18:53:49.000 158 12612.33 146.05 54824.88 88888.00 2013-06-07 18:53:49.125 158 12612.25 146.05 54824.88 88888.00 2013-06-07 18:53:49.250 158 12612.27 146.00 54824.88 88888.00 2013-06-07 18:53:49.375 158 12612.30 146.00 54824.85 88888.00 2013-06-07 18:53:49.500 158 12612.25 146.00 54824.82 88888.00 2013-06-07 18:53:49.625 158 12612.20 146.00 54824.82 88888.00 2013-06-07 18:53:49.750 158 12612.23 146.05 54824.85 88888.00 2013-06-07 18:53:49.875 158 12612.27 146.00 54824.82 88888.00 2013-06-07 18:53:50.000 158 12612.20 145.97 54824.80 88888.00 2013-06-07 18:53:50.125 158 12612.17 145.95 54824.82 88888.00 2013-06-07 18:53:50.250 158 12612.17 145.97 54824.85 88888.00 2013-06-07 18:53:50.375 158 12612.23 146.00 54824.85 88888.00 2013-06-07 18:53:50.500 158 12612.17 146.03 54824.85 88888.00 2013-06-07 18:53:50.625 158 12612.12 146.03 54824.82 88888.00 2013-06-07 18:53:50.750 158 12612.15 145.97 54824.82 88888.00 2013-06-07 18:53:50.875 158 12612.10 146.03 54824.82 88888.00 2013-06-07 18:53:51.000 158 12612.15 146.03 54824.80 88888.00 2013-06-07 18:53:51.125 158 12612.20 146.03 54824.85 88888.00 2013-06-07 18:53:51.250 158 12612.15 146.00 54824.88 88888.00 2013-06-07 18:53:51.375 158 12612.20 146.03 54824.85 88888.00 2013-06-07 18:53:51.500 158 12612.23 146.00 54824.82 88888.00 2013-06-07 18:53:51.625 158 12612.20 146.00 54824.80 88888.00 2013-06-07 18:53:51.750 158 12612.23 146.03 54824.85 88888.00 2013-06-07 18:53:51.875 158 12612.30 146.03 54824.82 88888.00 2013-06-07 18:53:52.000 158 12612.25 146.00 54824.82 88888.00 2013-06-07 18:53:52.125 158 12612.17 146.03 54824.82 88888.00 2013-06-07 18:53:52.250 158 12612.23 146.00 54824.85 88888.00 2013-06-07 18:53:52.375 158 12612.27 146.03 54824.85 88888.00 2013-06-07 18:53:52.500 158 12612.25 146.03 54824.85 88888.00 2013-06-07 18:53:52.625 158 12612.25 146.00 54824.85 88888.00 2013-06-07 18:53:52.750 158 12612.30 146.03 54824.88 88888.00 2013-06-07 18:53:52.875 158 12612.25 146.03 54824.85 88888.00 2013-06-07 18:53:53.000 158 12612.25 145.97 54824.85 88888.00 2013-06-07 18:53:53.125 158 12612.25 145.97 54824.82 88888.00 2013-06-07 18:53:53.250 158 12612.15 145.93 54824.82 88888.00 2013-06-07 18:53:53.375 158 12612.17 145.93 54824.80 88888.00 2013-06-07 18:53:53.500 158 12612.20 145.95 54824.85 88888.00 2013-06-07 18:53:53.625 158 12612.23 145.95 54824.88 88888.00 2013-06-07 18:53:53.750 158 12612.23 145.95 54824.82 88888.00 2013-06-07 18:53:53.875 158 12612.25 145.95 54824.82 88888.00 2013-06-07 18:53:54.000 158 12612.25 145.95 54824.85 88888.00 2013-06-07 18:53:54.125 158 12612.25 145.95 54824.85 88888.00 2013-06-07 18:53:54.250 158 12612.27 145.93 54824.85 88888.00 2013-06-07 18:53:54.375 158 12612.30 145.95 54824.85 88888.00 2013-06-07 18:53:54.500 158 12612.25 145.95 54824.85 88888.00 2013-06-07 18:53:54.625 158 12612.23 145.93 54824.82 88888.00 2013-06-07 18:53:54.750 158 12612.25 145.95 54824.82 88888.00 2013-06-07 18:53:54.875 158 12612.25 145.97 54824.82 88888.00 2013-06-07 18:53:55.000 158 12612.20 145.93 54824.78 88888.00 2013-06-07 18:53:55.125 158 12612.15 145.93 54824.80 88888.00 2013-06-07 18:53:55.250 158 12612.17 145.97 54824.82 88888.00 2013-06-07 18:53:55.375 158 12612.27 145.97 54824.82 88888.00 2013-06-07 18:53:55.500 158 12612.30 145.95 54824.80 88888.00 2013-06-07 18:53:55.625 158 12612.33 145.90 54824.80 88888.00 2013-06-07 18:53:55.750 158 12612.40 145.95 54824.82 88888.00 2013-06-07 18:53:55.875 158 12612.38 145.95 54824.82 88888.00 2013-06-07 18:53:56.000 158 12612.35 145.95 54824.78 88888.00 2013-06-07 18:53:56.125 158 12612.27 145.95 54824.80 88888.00 2013-06-07 18:53:56.250 158 12612.23 145.93 54824.80 88888.00 2013-06-07 18:53:56.375 158 12612.30 145.95 54824.80 88888.00 2013-06-07 18:53:56.500 158 12612.27 145.90 54824.78 88888.00 2013-06-07 18:53:56.625 158 12612.27 145.93 54824.75 88888.00 2013-06-07 18:53:56.750 158 12612.27 145.93 54824.78 88888.00 2013-06-07 18:53:56.875 158 12612.30 145.93 54824.80 88888.00 2013-06-07 18:53:57.000 158 12612.25 145.90 54824.78 88888.00 2013-06-07 18:53:57.125 158 12612.23 145.90 54824.80 88888.00 2013-06-07 18:53:57.250 158 12612.20 145.85 54824.78 88888.00 2013-06-07 18:53:57.375 158 12612.17 145.88 54824.75 88888.00 2013-06-07 18:53:57.500 158 12612.15 145.90 54824.78 88888.00 2013-06-07 18:53:57.625 158 12612.20 145.90 54824.80 88888.00 2013-06-07 18:53:57.750 158 12612.25 145.93 54824.85 88888.00 2013-06-07 18:53:57.875 158 12612.30 145.93 54824.82 88888.00 2013-06-07 18:53:58.000 158 12612.33 145.88 54824.82 88888.00 2013-06-07 18:53:58.125 158 12612.27 145.90 54824.82 88888.00 2013-06-07 18:53:58.250 158 12612.17 145.90 54824.82 88888.00 2013-06-07 18:53:58.375 158 12612.25 145.90 54824.80 88888.00 2013-06-07 18:53:58.500 158 12612.23 145.85 54824.78 88888.00 2013-06-07 18:53:58.625 158 12612.15 145.88 54824.78 88888.00 2013-06-07 18:53:58.750 158 12612.15 145.90 54824.80 88888.00 2013-06-07 18:53:58.875 158 12612.15 145.88 54824.78 88888.00 2013-06-07 18:53:59.000 158 12612.20 145.90 54824.80 88888.00 2013-06-07 18:53:59.125 158 12612.20 145.90 54824.80 88888.00 2013-06-07 18:53:59.250 158 12612.20 145.88 54824.78 88888.00 2013-06-07 18:53:59.375 158 12612.23 145.85 54824.78 88888.00 2013-06-07 18:53:59.500 158 12612.23 145.85 54824.75 88888.00 2013-06-07 18:53:59.625 158 12612.23 145.88 54824.80 88888.00 2013-06-07 18:53:59.750 158 12612.23 145.85 54824.80 88888.00 2013-06-07 18:53:59.875 158 12612.23 145.88 54824.82 88888.00 2013-06-07 18:54:00.000 158 12612.20 145.90 54824.80 88888.00 2013-06-07 18:54:00.125 158 12612.20 145.88 54824.82 88888.00 2013-06-07 18:54:00.250 158 12612.23 145.85 54824.80 88888.00 2013-06-07 18:54:00.375 158 12612.30 145.88 54824.82 88888.00 2013-06-07 18:54:00.500 158 12612.25 145.90 54824.82 88888.00 2013-06-07 18:54:00.625 158 12612.23 145.88 54824.82 88888.00 2013-06-07 18:54:00.750 158 12612.17 145.85 54824.80 88888.00 2013-06-07 18:54:00.875 158 12612.15 145.85 54824.80 88888.00 2013-06-07 18:54:01.000 158 12612.20 145.85 54824.80 88888.00 2013-06-07 18:54:01.125 158 12612.20 145.85 54824.80 88888.00 2013-06-07 18:54:01.250 158 12612.15 145.82 54824.80 88888.00 2013-06-07 18:54:01.375 158 12612.17 145.82 54824.75 88888.00 2013-06-07 18:54:01.500 158 12612.20 145.88 54824.78 88888.00 2013-06-07 18:54:01.625 158 12612.20 145.85 54824.78 88888.00 2013-06-07 18:54:01.750 158 12612.20 145.80 54824.78 88888.00 2013-06-07 18:54:01.875 158 12612.17 145.75 54824.78 88888.00 2013-06-07 18:54:02.000 158 12612.20 145.80 54824.80 88888.00 2013-06-07 18:54:02.125 158 12612.23 145.80 54824.80 88888.00 2013-06-07 18:54:02.250 158 12612.25 145.80 54824.78 88888.00 2013-06-07 18:54:02.375 158 12612.33 145.82 54824.78 88888.00 2013-06-07 18:54:02.500 158 12612.25 145.85 54824.75 88888.00 2013-06-07 18:54:02.625 158 12612.17 145.85 54824.78 88888.00 2013-06-07 18:54:02.750 158 12612.12 145.82 54824.80 88888.00 2013-06-07 18:54:02.875 158 12612.12 145.80 54824.75 88888.00 2013-06-07 18:54:03.000 158 12612.17 145.75 54824.72 88888.00 2013-06-07 18:54:03.125 158 12612.23 145.78 54824.75 88888.00 2013-06-07 18:54:03.250 158 12612.17 145.80 54824.78 88888.00 2013-06-07 18:54:03.375 158 12612.23 145.80 54824.80 88888.00 2013-06-07 18:54:03.500 158 12612.27 145.80 54824.78 88888.00 2013-06-07 18:54:03.625 158 12612.25 145.80 54824.75 88888.00 2013-06-07 18:54:03.750 158 12612.27 145.80 54824.78 88888.00 2013-06-07 18:54:03.875 158 12612.23 145.78 54824.78 88888.00 2013-06-07 18:54:04.000 158 12612.15 145.82 54824.80 88888.00 2013-06-07 18:54:04.125 158 12612.20 145.82 54824.78 88888.00 2013-06-07 18:54:04.250 158 12612.25 145.82 54824.80 88888.00 2013-06-07 18:54:04.375 158 12612.25 145.85 54824.78 88888.00 2013-06-07 18:54:04.500 158 12612.27 145.82 54824.75 88888.00 2013-06-07 18:54:04.625 158 12612.23 145.82 54824.78 88888.00 2013-06-07 18:54:04.750 158 12612.15 145.80 54824.78 88888.00 2013-06-07 18:54:04.875 158 12612.10 145.80 54824.78 88888.00 2013-06-07 18:54:05.000 158 12612.17 145.80 54824.78 88888.00 2013-06-07 18:54:05.125 158 12612.25 145.78 54824.78 88888.00 2013-06-07 18:54:05.250 158 12612.27 145.78 54824.78 88888.00 2013-06-07 18:54:05.375 158 12612.23 145.78 54824.78 88888.00 2013-06-07 18:54:05.500 158 12612.12 145.75 54824.78 88888.00 2013-06-07 18:54:05.625 158 12612.17 145.80 54824.78 88888.00 2013-06-07 18:54:05.750 158 12612.23 145.78 54824.72 88888.00 2013-06-07 18:54:05.875 158 12612.23 145.78 54824.72 88888.00 2013-06-07 18:54:06.000 158 12612.25 145.78 54824.72 88888.00 2013-06-07 18:54:06.125 158 12612.23 145.82 54824.78 88888.00 2013-06-07 18:54:06.250 158 12612.12 145.82 54824.82 88888.00 2013-06-07 18:54:06.375 158 12612.10 145.80 54824.80 88888.00 2013-06-07 18:54:06.500 158 12612.10 145.80 54824.78 88888.00 2013-06-07 18:54:06.625 158 12612.10 145.78 54824.75 88888.00 2013-06-07 18:54:06.750 158 12612.15 145.75 54824.75 88888.00 2013-06-07 18:54:06.875 158 12612.17 145.75 54824.75 88888.00 2013-06-07 18:54:07.000 158 12612.15 145.80 54824.75 88888.00 2013-06-07 18:54:07.125 158 12612.15 145.80 54824.75 88888.00 2013-06-07 18:54:07.250 158 12612.17 145.75 54824.72 88888.00 2013-06-07 18:54:07.375 158 12612.20 145.78 54824.72 88888.00 2013-06-07 18:54:07.500 158 12612.17 145.80 54824.75 88888.00 2013-06-07 18:54:07.625 158 12612.10 145.72 54824.75 88888.00 2013-06-07 18:54:07.750 158 12612.12 145.72 54824.75 88888.00 2013-06-07 18:54:07.875 158 12612.15 145.72 54824.72 88888.00 2013-06-07 18:54:08.000 158 12612.15 145.75 54824.72 88888.00 2013-06-07 18:54:08.125 158 12612.15 145.75 54824.72 88888.00 2013-06-07 18:54:08.250 158 12612.15 145.72 54824.72 88888.00 2013-06-07 18:54:08.375 158 12612.17 145.75 54824.72 88888.00 2013-06-07 18:54:08.500 158 12612.15 145.75 54824.72 88888.00 2013-06-07 18:54:08.625 158 12612.17 145.75 54824.72 88888.00 2013-06-07 18:54:08.750 158 12612.15 145.75 54824.72 88888.00 2013-06-07 18:54:08.875 158 12612.25 145.75 54824.72 88888.00 2013-06-07 18:54:09.000 158 12612.20 145.72 54824.68 88888.00 2013-06-07 18:54:09.125 158 12612.15 145.75 54824.70 88888.00 2013-06-07 18:54:09.250 158 12612.15 145.72 54824.75 88888.00 2013-06-07 18:54:09.375 158 12612.15 145.70 54824.70 88888.00 2013-06-07 18:54:09.500 158 12612.23 145.78 54824.70 88888.00 2013-06-07 18:54:09.625 158 12612.25 145.75 54824.70 88888.00 2013-06-07 18:54:09.750 158 12612.20 145.70 54824.72 88888.00 2013-06-07 18:54:09.875 158 12612.25 145.68 54824.72 88888.00 2013-06-07 18:54:10.000 158 12612.25 145.72 54824.72 88888.00 2013-06-07 18:54:10.125 158 12612.20 145.72 54824.75 88888.00 2013-06-07 18:54:10.250 158 12612.17 145.70 54824.72 88888.00 2013-06-07 18:54:10.375 158 12612.23 145.68 54824.72 88888.00 2013-06-07 18:54:10.500 158 12612.27 145.68 54824.75 88888.00 2013-06-07 18:54:10.625 158 12612.33 145.72 54824.75 88888.00 2013-06-07 18:54:10.750 158 12612.25 145.70 54824.78 88888.00 2013-06-07 18:54:10.875 158 12612.27 145.70 54824.78 88888.00 2013-06-07 18:54:11.000 158 12612.33 145.70 54824.75 88888.00 2013-06-07 18:54:11.125 158 12612.35 145.68 54824.72 88888.00 2013-06-07 18:54:11.250 158 12612.33 145.68 54824.75 88888.00 2013-06-07 18:54:11.375 158 12612.33 145.68 54824.72 88888.00 2013-06-07 18:54:11.500 158 12612.20 145.62 54824.72 88888.00 2013-06-07 18:54:11.625 158 12612.17 145.62 54824.72 88888.00 2013-06-07 18:54:11.750 158 12612.23 145.65 54824.75 88888.00 2013-06-07 18:54:11.875 158 12612.25 145.68 54824.72 88888.00 2013-06-07 18:54:12.000 158 12612.25 145.65 54824.70 88888.00 2013-06-07 18:54:12.125 158 12612.17 145.62 54824.72 88888.00 2013-06-07 18:54:12.250 158 12612.12 145.65 54824.78 88888.00 2013-06-07 18:54:12.375 158 12612.10 145.70 54824.75 88888.00 2013-06-07 18:54:12.500 158 12612.12 145.65 54824.72 88888.00 2013-06-07 18:54:12.625 158 12612.12 145.62 54824.72 88888.00 2013-06-07 18:54:12.750 158 12612.10 145.62 54824.72 88888.00 2013-06-07 18:54:12.875 158 12612.10 145.62 54824.72 88888.00 2013-06-07 18:54:13.000 158 12612.10 145.60 54824.70 88888.00 2013-06-07 18:54:13.125 158 12612.12 145.57 54824.70 88888.00 2013-06-07 18:54:13.250 158 12612.15 145.60 54824.72 88888.00 2013-06-07 18:54:13.375 158 12612.20 145.65 54824.72 88888.00 2013-06-07 18:54:13.500 158 12612.20 145.62 54824.72 88888.00 2013-06-07 18:54:13.625 158 12612.17 145.60 54824.70 88888.00 2013-06-07 18:54:13.750 158 12612.10 145.57 54824.72 88888.00 2013-06-07 18:54:13.875 158 12612.12 145.57 54824.72 88888.00 2013-06-07 18:54:14.000 158 12612.20 145.60 54824.70 88888.00 2013-06-07 18:54:14.125 158 12612.17 145.60 54824.68 88888.00 2013-06-07 18:54:14.250 158 12612.10 145.60 54824.68 88888.00 2013-06-07 18:54:14.375 158 12612.15 145.60 54824.70 88888.00 2013-06-07 18:54:14.500 158 12612.15 145.62 54824.70 88888.00 2013-06-07 18:54:14.625 158 12612.15 145.57 54824.70 88888.00 2013-06-07 18:54:14.750 158 12612.08 145.57 54824.72 88888.00 2013-06-07 18:54:14.875 158 12612.10 145.57 54824.70 88888.00 2013-06-07 18:54:15.000 158 12612.20 145.57 54824.68 88888.00 2013-06-07 18:54:15.125 158 12612.17 145.57 54824.68 88888.00 2013-06-07 18:54:15.250 158 12612.15 145.60 54824.72 88888.00 2013-06-07 18:54:15.375 158 12612.17 145.60 54824.70 88888.00 2013-06-07 18:54:15.500 158 12612.20 145.57 54824.70 88888.00 2013-06-07 18:54:15.625 158 12612.33 145.57 54824.72 88888.00 2013-06-07 18:54:15.750 158 12612.33 145.57 54824.75 88888.00 2013-06-07 18:54:15.875 158 12612.20 145.57 54824.70 88888.00 2013-06-07 18:54:16.000 158 12612.15 145.57 54824.70 88888.00 2013-06-07 18:54:16.125 158 12612.12 145.55 54824.72 88888.00 2013-06-07 18:54:16.250 158 12612.17 145.57 54824.72 88888.00 2013-06-07 18:54:16.375 158 12612.20 145.55 54824.72 88888.00 2013-06-07 18:54:16.500 158 12612.20 145.57 54824.72 88888.00 2013-06-07 18:54:16.625 158 12612.12 145.55 54824.72 88888.00 2013-06-07 18:54:16.750 158 12612.05 145.53 54824.70 88888.00 2013-06-07 18:54:16.875 158 12612.05 145.53 54824.70 88888.00 2013-06-07 18:54:17.000 158 12612.12 145.57 54824.70 88888.00 2013-06-07 18:54:17.125 158 12612.17 145.60 54824.72 88888.00 2013-06-07 18:54:17.250 158 12612.12 145.55 54824.75 88888.00 2013-06-07 18:54:17.375 158 12612.10 145.60 54824.78 88888.00 2013-06-07 18:54:17.500 158 12612.08 145.57 54824.72 88888.00 2013-06-07 18:54:17.625 158 12612.12 145.55 54824.70 88888.00 2013-06-07 18:54:17.750 158 12612.23 145.55 54824.70 88888.00 2013-06-07 18:54:17.875 158 12612.23 145.55 54824.72 88888.00 2013-06-07 18:54:18.000 158 12612.17 145.50 54824.70 88888.00 2013-06-07 18:54:18.125 158 12612.12 145.47 54824.70 88888.00 2013-06-07 18:54:18.250 158 12612.17 145.53 54824.70 88888.00 2013-06-07 18:54:18.375 158 12612.17 145.50 54824.70 88888.00 2013-06-07 18:54:18.500 158 12612.20 145.53 54824.72 88888.00 2013-06-07 18:54:18.625 158 12612.15 145.53 54824.70 88888.00 2013-06-07 18:54:18.750 158 12612.23 145.50 54824.72 88888.00 2013-06-07 18:54:18.875 158 12612.20 145.47 54824.72 88888.00 2013-06-07 18:54:19.000 158 12612.12 145.47 54824.68 88888.00 2013-06-07 18:54:19.125 158 12612.08 145.53 54824.70 88888.00 2013-06-07 18:54:19.250 158 12612.05 145.50 54824.70 88888.00 2013-06-07 18:54:19.375 158 12612.12 145.53 54824.72 88888.00 2013-06-07 18:54:19.500 158 12612.12 145.50 54824.70 88888.00 2013-06-07 18:54:19.625 158 12612.05 145.45 54824.68 88888.00 2013-06-07 18:54:19.750 158 12612.08 145.40 54824.68 88888.00 2013-06-07 18:54:19.875 158 12612.10 145.40 54824.70 88888.00 2013-06-07 18:54:20.000 158 12612.15 145.45 54824.70 88888.00 2013-06-07 18:54:20.125 158 12612.17 145.43 54824.70 88888.00 2013-06-07 18:54:20.250 158 12612.12 145.40 54824.70 88888.00 2013-06-07 18:54:20.375 158 12612.15 145.45 54824.70 88888.00 2013-06-07 18:54:20.500 158 12612.15 145.47 54824.68 88888.00 2013-06-07 18:54:20.625 158 12612.17 145.43 54824.70 88888.00 2013-06-07 18:54:20.750 158 12612.17 145.43 54824.68 88888.00 2013-06-07 18:54:20.875 158 12612.10 145.45 54824.70 88888.00 2013-06-07 18:54:21.000 158 12612.10 145.40 54824.72 88888.00 2013-06-07 18:54:21.125 158 12612.12 145.40 54824.75 88888.00 2013-06-07 18:54:21.250 158 12612.10 145.38 54824.72 88888.00 2013-06-07 18:54:21.375 158 12612.08 145.40 54824.70 88888.00 2013-06-07 18:54:21.500 158 12612.08 145.38 54824.72 88888.00 2013-06-07 18:54:21.625 158 12612.05 145.38 54824.70 88888.00 2013-06-07 18:54:21.750 158 12612.05 145.38 54824.72 88888.00 2013-06-07 18:54:21.875 158 12612.10 145.40 54824.72 88888.00 2013-06-07 18:54:22.000 158 12612.17 145.40 54824.72 88888.00 2013-06-07 18:54:22.125 158 12612.17 145.38 54824.72 88888.00 2013-06-07 18:54:22.250 158 12612.10 145.35 54824.70 88888.00 2013-06-07 18:54:22.375 158 12612.10 145.30 54824.68 88888.00 2013-06-07 18:54:22.500 158 12612.12 145.30 54824.68 88888.00 2013-06-07 18:54:22.625 158 12612.12 145.32 54824.70 88888.00 2013-06-07 18:54:22.750 158 12612.15 145.30 54824.70 88888.00 2013-06-07 18:54:22.875 158 12612.12 145.28 54824.68 88888.00 2013-06-07 18:54:23.000 158 12612.10 145.28 54824.65 88888.00 2013-06-07 18:54:23.125 158 12612.15 145.30 54824.70 88888.00 2013-06-07 18:54:23.250 158 12612.12 145.30 54824.72 88888.00 2013-06-07 18:54:23.375 158 12612.10 145.32 54824.72 88888.00 2013-06-07 18:54:23.500 158 12612.12 145.30 54824.75 88888.00 2013-06-07 18:54:23.625 158 12612.17 145.28 54824.72 88888.00 2013-06-07 18:54:23.750 158 12612.12 145.25 54824.70 88888.00 2013-06-07 18:54:23.875 158 12612.12 145.25 54824.70 88888.00 2013-06-07 18:54:24.000 158 12612.20 145.28 54824.70 88888.00 2013-06-07 18:54:24.125 158 12612.20 145.25 54824.70 88888.00 2013-06-07 18:54:24.250 158 12612.15 145.28 54824.72 88888.00 2013-06-07 18:54:24.375 158 12612.27 145.30 54824.75 88888.00 2013-06-07 18:54:24.500 158 12612.25 145.30 54824.78 88888.00 2013-06-07 18:54:24.625 158 12612.23 145.30 54824.75 88888.00 2013-06-07 18:54:24.750 158 12612.17 145.30 54824.75 88888.00 2013-06-07 18:54:24.875 158 12612.17 145.30 54824.72 88888.00 2013-06-07 18:54:25.000 158 12612.17 145.25 54824.70 88888.00 2013-06-07 18:54:25.125 158 12612.15 145.22 54824.70 88888.00 2013-06-07 18:54:25.250 158 12612.15 145.25 54824.72 88888.00 2013-06-07 18:54:25.375 158 12612.17 145.28 54824.75 88888.00 2013-06-07 18:54:25.500 158 12612.17 145.28 54824.75 88888.00 2013-06-07 18:54:25.625 158 12612.15 145.22 54824.72 88888.00 2013-06-07 18:54:25.750 158 12612.15 145.18 54824.70 88888.00 2013-06-07 18:54:25.875 158 12612.12 145.20 54824.70 88888.00 2013-06-07 18:54:26.000 158 12612.15 145.20 54824.70 88888.00 2013-06-07 18:54:26.125 158 12612.17 145.20 54824.72 88888.00 2013-06-07 18:54:26.250 158 12612.12 145.15 54824.72 88888.00 2013-06-07 18:54:26.375 158 12612.17 145.18 54824.72 88888.00 2013-06-07 18:54:26.500 158 12612.17 145.20 54824.70 88888.00 2013-06-07 18:54:26.625 158 12612.10 145.20 54824.68 88888.00 2013-06-07 18:54:26.750 158 12612.08 145.20 54824.70 88888.00 2013-06-07 18:54:26.875 158 12612.10 145.20 54824.72 88888.00 2013-06-07 18:54:27.000 158 12612.15 145.18 54824.72 88888.00 2013-06-07 18:54:27.125 158 12612.15 145.12 54824.70 88888.00 2013-06-07 18:54:27.250 158 12612.10 145.15 54824.68 88888.00 2013-06-07 18:54:27.375 158 12612.10 145.20 54824.70 88888.00 2013-06-07 18:54:27.500 158 12612.10 145.18 54824.68 88888.00 2013-06-07 18:54:27.625 158 12612.12 145.12 54824.68 88888.00 2013-06-07 18:54:27.750 158 12612.15 145.15 54824.72 88888.00 2013-06-07 18:54:27.875 158 12612.20 145.18 54824.75 88888.00 2013-06-07 18:54:28.000 158 12612.23 145.15 54824.68 88888.00 2013-06-07 18:54:28.125 158 12612.23 145.15 54824.70 88888.00 2013-06-07 18:54:28.250 158 12612.23 145.12 54824.72 88888.00 2013-06-07 18:54:28.375 158 12612.23 145.10 54824.72 88888.00 2013-06-07 18:54:28.500 158 12612.25 145.10 54824.70 88888.00 2013-06-07 18:54:28.625 158 12612.25 145.10 54824.70 88888.00 2013-06-07 18:54:28.750 158 12612.25 145.15 54824.70 88888.00 2013-06-07 18:54:28.875 158 12612.17 145.20 54824.75 88888.00 2013-06-07 18:54:29.000 158 12612.12 145.12 54824.72 88888.00 2013-06-07 18:54:29.125 158 12612.17 145.18 54824.72 88888.00 2013-06-07 18:54:29.250 158 12612.15 145.18 54824.75 88888.00 2013-06-07 18:54:29.375 158 12612.17 145.12 54824.72 88888.00 2013-06-07 18:54:29.500 158 12612.23 145.10 54824.72 88888.00 2013-06-07 18:54:29.625 158 12612.17 145.07 54824.70 88888.00 2013-06-07 18:54:29.750 158 12612.15 145.03 54824.70 88888.00 2013-06-07 18:54:29.875 158 12612.12 145.03 54824.70 88888.00 2013-06-07 18:54:30.000 158 12612.15 145.05 54824.72 88888.00 2013-06-07 18:54:30.125 158 12612.17 145.07 54824.72 88888.00 2013-06-07 18:54:30.250 158 12612.08 145.07 54824.72 88888.00 2013-06-07 18:54:30.375 158 12612.17 145.15 54824.78 88888.00 2013-06-07 18:54:30.500 158 12612.17 145.12 54824.78 88888.00 2013-06-07 18:54:30.625 158 12612.17 145.07 54824.75 88888.00 2013-06-07 18:54:30.750 158 12612.17 145.12 54824.75 88888.00 2013-06-07 18:54:30.875 158 12612.10 145.10 54824.75 88888.00 2013-06-07 18:54:31.000 158 12612.17 145.07 54824.75 88888.00 2013-06-07 18:54:31.125 158 12612.12 145.07 54824.75 88888.00 2013-06-07 18:54:31.250 158 12612.00 145.07 54824.72 88888.00 2013-06-07 18:54:31.375 158 12612.05 145.05 54824.72 88888.00 2013-06-07 18:54:31.500 158 12612.10 145.05 54824.72 88888.00 2013-06-07 18:54:31.625 158 12612.10 145.03 54824.70 88888.00 2013-06-07 18:54:31.750 158 12612.10 145.03 54824.70 88888.00 2013-06-07 18:54:31.875 158 12612.10 145.03 54824.70 88888.00 2013-06-07 18:54:32.000 158 12612.15 145.05 54824.70 88888.00 2013-06-07 18:54:32.125 158 12612.10 145.03 54824.72 88888.00 2013-06-07 18:54:32.250 158 12612.05 145.03 54824.72 88888.00 2013-06-07 18:54:32.375 158 12612.05 145.00 54824.68 88888.00 2013-06-07 18:54:32.500 158 12612.05 144.97 54824.70 88888.00 2013-06-07 18:54:32.625 158 12612.15 145.00 54824.72 88888.00 2013-06-07 18:54:32.750 158 12612.20 145.05 54824.72 88888.00 2013-06-07 18:54:32.875 158 12612.15 145.00 54824.70 88888.00 2013-06-07 18:54:33.000 158 12612.17 145.00 54824.68 88888.00 2013-06-07 18:54:33.125 158 12612.20 145.00 54824.72 88888.00 2013-06-07 18:54:33.250 158 12612.15 145.03 54824.70 88888.00 2013-06-07 18:54:33.375 158 12612.17 145.00 54824.70 88888.00 2013-06-07 18:54:33.500 158 12612.17 144.97 54824.70 88888.00 2013-06-07 18:54:33.625 158 12612.17 145.07 54824.72 88888.00 2013-06-07 18:54:33.750 158 12612.15 145.05 54824.75 88888.00 2013-06-07 18:54:33.875 158 12612.05 145.00 54824.75 88888.00 2013-06-07 18:54:34.000 158 12612.08 144.97 54824.70 88888.00 2013-06-07 18:54:34.125 158 12612.10 144.97 54824.72 88888.00 2013-06-07 18:54:34.250 158 12612.05 144.97 54824.75 88888.00 2013-06-07 18:54:34.375 158 12612.08 144.97 54824.78 88888.00 2013-06-07 18:54:34.500 158 12612.02 144.95 54824.75 88888.00 2013-06-07 18:54:34.625 158 12611.98 144.90 54824.70 88888.00 2013-06-07 18:54:34.750 158 12612.02 144.93 54824.72 88888.00 2013-06-07 18:54:34.875 158 12612.08 144.93 54824.72 88888.00 2013-06-07 18:54:35.000 158 12612.08 144.95 54824.75 88888.00 2013-06-07 18:54:35.125 158 12612.08 144.97 54824.78 88888.00 2013-06-07 18:54:35.250 158 12612.10 144.90 54824.72 88888.00 2013-06-07 18:54:35.375 158 12612.12 144.93 54824.72 88888.00 2013-06-07 18:54:35.500 158 12612.05 144.93 54824.72 88888.00 2013-06-07 18:54:35.625 158 12612.00 144.95 54824.75 88888.00 2013-06-07 18:54:35.750 158 12612.02 144.93 54824.72 88888.00 2013-06-07 18:54:35.875 158 12612.02 144.95 54824.75 88888.00 2013-06-07 18:54:36.000 158 12612.00 144.90 54824.75 88888.00 2013-06-07 18:54:36.125 158 12612.00 144.90 54824.72 88888.00 2013-06-07 18:54:36.250 158 12611.95 144.90 54824.75 88888.00 2013-06-07 18:54:36.375 158 12611.88 144.93 54824.75 88888.00 2013-06-07 18:54:36.500 158 12611.95 144.93 54824.78 88888.00 2013-06-07 18:54:36.625 158 12612.02 144.90 54824.75 88888.00 2013-06-07 18:54:36.750 158 12612.05 144.90 54824.75 88888.00 2013-06-07 18:54:36.875 158 12612.00 144.88 54824.70 88888.00 2013-06-07 18:54:37.000 158 12612.00 144.88 54824.70 88888.00 2013-06-07 18:54:37.125 158 12612.02 144.90 54824.75 88888.00 2013-06-07 18:54:37.250 158 12611.98 144.90 54824.78 88888.00 2013-06-07 18:54:37.375 158 12611.92 144.85 54824.70 88888.00 2013-06-07 18:54:37.500 158 12611.98 144.85 54824.70 88888.00 2013-06-07 18:54:37.625 158 12612.05 144.88 54824.72 88888.00 2013-06-07 18:54:37.750 158 12612.08 144.88 54824.72 88888.00 2013-06-07 18:54:37.875 158 12612.00 144.82 54824.72 88888.00 2013-06-07 18:54:38.000 158 12611.98 144.82 54824.72 88888.00 2013-06-07 18:54:38.125 158 12612.00 144.85 54824.75 88888.00 2013-06-07 18:54:38.250 158 12612.05 144.88 54824.75 88888.00 2013-06-07 18:54:38.375 158 12612.05 144.85 54824.72 88888.00 2013-06-07 18:54:38.500 158 12612.00 144.82 54824.72 88888.00 2013-06-07 18:54:38.625 158 12611.95 144.85 54824.78 88888.00 2013-06-07 18:54:38.750 158 12611.95 144.88 54824.78 88888.00 2013-06-07 18:54:38.875 158 12611.98 144.82 54824.75 88888.00 2013-06-07 18:54:39.000 158 12611.98 144.80 54824.70 88888.00 2013-06-07 18:54:39.125 158 12611.95 144.80 54824.72 88888.00 2013-06-07 18:54:39.250 158 12611.90 144.80 54824.70 88888.00 2013-06-07 18:54:39.375 158 12611.95 144.82 54824.72 88888.00 2013-06-07 18:54:39.500 158 12611.95 144.82 54824.78 88888.00 2013-06-07 18:54:39.625 158 12611.92 144.85 54824.75 88888.00 2013-06-07 18:54:39.750 158 12611.88 144.85 54824.75 88888.00 2013-06-07 18:54:39.875 158 12611.90 144.82 54824.75 88888.00 2013-06-07 18:54:40.000 158 12611.95 144.82 54824.75 88888.00 2013-06-07 18:54:40.125 158 12611.95 144.82 54824.78 88888.00 2013-06-07 18:54:40.250 158 12611.83 144.80 54824.80 88888.00 2013-06-07 18:54:40.375 158 12611.88 144.82 54824.80 88888.00 2013-06-07 18:54:40.500 158 12611.90 144.82 54824.80 88888.00 2013-06-07 18:54:40.625 158 12611.85 144.82 54824.78 88888.00 2013-06-07 18:54:40.750 158 12611.85 144.82 54824.80 88888.00 2013-06-07 18:54:40.875 158 12611.88 144.80 54824.78 88888.00 2013-06-07 18:54:41.000 158 12611.85 144.78 54824.80 88888.00 2013-06-07 18:54:41.125 158 12611.85 144.80 54824.80 88888.00 2013-06-07 18:54:41.250 158 12611.80 144.75 54824.80 88888.00 2013-06-07 18:54:41.375 158 12611.80 144.75 54824.80 88888.00 2013-06-07 18:54:41.500 158 12611.85 144.75 54824.82 88888.00 2013-06-07 18:54:41.625 158 12611.88 144.72 54824.78 88888.00 2013-06-07 18:54:41.750 158 12611.85 144.72 54824.80 88888.00 2013-06-07 18:54:41.875 158 12611.77 144.70 54824.78 88888.00 2013-06-07 18:54:42.000 158 12611.75 144.70 54824.78 88888.00 2013-06-07 18:54:42.125 158 12611.80 144.78 54824.80 88888.00 2013-06-07 18:54:42.250 158 12611.85 144.80 54824.88 88888.00 2013-06-07 18:54:42.375 158 12611.88 144.78 54824.82 88888.00 2013-06-07 18:54:42.500 158 12611.80 144.75 54824.80 88888.00 2013-06-07 18:54:42.625 158 12611.77 144.75 54824.78 88888.00 2013-06-07 18:54:42.750 158 12611.75 144.72 54824.78 88888.00 2013-06-07 18:54:42.875 158 12611.80 144.70 54824.80 88888.00 2013-06-07 18:54:43.000 158 12611.85 144.72 54824.82 88888.00 2013-06-07 18:54:43.125 158 12611.73 144.70 54824.82 88888.00 2013-06-07 18:54:43.250 158 12611.60 144.62 54824.82 88888.00 2013-06-07 18:54:43.375 158 12611.65 144.65 54824.82 88888.00 2013-06-07 18:54:43.500 158 12611.70 144.68 54824.85 88888.00 2013-06-07 18:54:43.625 158 12611.73 144.70 54824.85 88888.00 2013-06-07 18:54:43.750 158 12611.70 144.70 54824.82 88888.00 2013-06-07 18:54:43.875 158 12611.67 144.68 54824.82 88888.00 2013-06-07 18:54:44.000 158 12611.65 144.70 54824.82 88888.00 2013-06-07 18:54:44.125 158 12611.58 144.68 54824.80 88888.00 2013-06-07 18:54:44.250 158 12611.58 144.65 54824.80 88888.00 2013-06-07 18:54:44.375 158 12611.60 144.65 54824.80 88888.00 2013-06-07 18:54:44.500 158 12611.62 144.65 54824.85 88888.00 2013-06-07 18:54:44.625 158 12611.58 144.65 54824.85 88888.00 2013-06-07 18:54:44.750 158 12611.55 144.62 54824.82 88888.00 2013-06-07 18:54:44.875 158 12611.55 144.60 54824.80 88888.00 2013-06-07 18:54:45.000 158 12611.58 144.62 54824.80 88888.00 2013-06-07 18:54:45.125 158 12611.65 144.62 54824.82 88888.00 2013-06-07 18:54:45.250 158 12611.60 144.60 54824.82 88888.00 2013-06-07 18:54:45.375 158 12611.65 144.60 54824.82 88888.00 2013-06-07 18:54:45.500 158 12611.70 144.62 54824.82 88888.00 2013-06-07 18:54:45.625 158 12611.65 144.65 54824.88 88888.00 2013-06-07 18:54:45.750 158 12611.62 144.62 54824.85 88888.00 2013-06-07 18:54:45.875 158 12611.58 144.62 54824.85 88888.00 2013-06-07 18:54:46.000 158 12611.58 144.60 54824.82 88888.00 2013-06-07 18:54:46.125 158 12611.58 144.65 54824.85 88888.00 2013-06-07 18:54:46.250 158 12611.60 144.65 54824.90 88888.00 2013-06-07 18:54:46.375 158 12611.65 144.68 54824.88 88888.00 2013-06-07 18:54:46.500 158 12611.70 144.68 54824.90 88888.00 2013-06-07 18:54:46.625 158 12611.60 144.62 54824.90 88888.00 2013-06-07 18:54:46.750 158 12611.52 144.60 54824.88 88888.00 2013-06-07 18:54:46.875 158 12611.50 144.60 54824.85 88888.00 2013-06-07 18:54:47.000 158 12611.45 144.60 54824.85 88888.00 2013-06-07 18:54:47.125 158 12611.42 144.55 54824.88 88888.00 2013-06-07 18:54:47.250 158 12611.42 144.55 54824.90 88888.00 2013-06-07 18:54:47.375 158 12611.48 144.55 54824.88 88888.00 2013-06-07 18:54:47.500 158 12611.50 144.57 54824.90 88888.00 2013-06-07 18:54:47.625 158 12611.48 144.57 54824.90 88888.00 2013-06-07 18:54:47.750 158 12611.50 144.57 54824.88 88888.00 2013-06-07 18:54:47.875 158 12611.48 144.60 54824.90 88888.00 2013-06-07 18:54:48.000 158 12611.48 144.62 54824.93 88888.00 2013-06-07 18:54:48.125 158 12611.45 144.60 54824.90 88888.00 2013-06-07 18:54:48.250 158 12611.42 144.53 54824.88 88888.00 2013-06-07 18:54:48.375 158 12611.45 144.53 54824.85 88888.00 2013-06-07 18:54:48.500 158 12611.48 144.57 54824.85 88888.00 2013-06-07 18:54:48.625 158 12611.52 144.57 54824.90 88888.00 2013-06-07 18:54:48.750 158 12611.52 144.57 54824.88 88888.00 2013-06-07 18:54:48.875 158 12611.48 144.55 54824.90 88888.00 2013-06-07 18:54:49.000 158 12611.42 144.53 54824.88 88888.00 2013-06-07 18:54:49.125 158 12611.40 144.53 54824.88 88888.00 2013-06-07 18:54:49.250 158 12611.38 144.53 54824.90 88888.00 2013-06-07 18:54:49.375 158 12611.42 144.55 54824.93 88888.00 2013-06-07 18:54:49.500 158 12611.40 144.60 54824.93 88888.00 2013-06-07 18:54:49.625 158 12611.40 144.55 54824.90 88888.00 2013-06-07 18:54:49.750 158 12611.40 144.53 54824.88 88888.00 2013-06-07 18:54:49.875 158 12611.38 144.50 54824.82 88888.00 2013-06-07 18:54:50.000 158 12611.35 144.50 54824.85 88888.00 2013-06-07 18:54:50.125 158 12611.35 144.50 54824.85 88888.00 2013-06-07 18:54:50.250 158 12611.35 144.47 54824.85 88888.00 2013-06-07 18:54:50.375 158 12611.35 144.50 54824.85 88888.00 2013-06-07 18:54:50.500 158 12611.33 144.47 54824.85 88888.00 2013-06-07 18:54:50.625 158 12611.35 144.47 54824.85 88888.00 2013-06-07 18:54:50.750 158 12611.35 144.47 54824.85 88888.00 2013-06-07 18:54:50.875 158 12611.38 144.50 54824.85 88888.00 2013-06-07 18:54:51.000 158 12611.35 144.47 54824.82 88888.00 2013-06-07 18:54:51.125 158 12611.33 144.50 54824.85 88888.00 2013-06-07 18:54:51.250 158 12611.30 144.47 54824.88 88888.00 2013-06-07 18:54:51.375 158 12611.33 144.47 54824.82 88888.00 2013-06-07 18:54:51.500 158 12611.38 144.50 54824.88 88888.00 2013-06-07 18:54:51.625 158 12611.40 144.53 54824.90 88888.00 2013-06-07 18:54:51.750 158 12611.35 144.50 54824.90 88888.00 2013-06-07 18:54:51.875 158 12611.33 144.53 54824.88 88888.00 2013-06-07 18:54:52.000 158 12611.35 144.50 54824.90 88888.00 2013-06-07 18:54:52.125 158 12611.30 144.47 54824.90 88888.00 2013-06-07 18:54:52.250 158 12611.25 144.50 54824.93 88888.00 2013-06-07 18:54:52.375 158 12611.23 144.50 54824.88 88888.00 2013-06-07 18:54:52.500 158 12611.15 144.50 54824.93 88888.00 2013-06-07 18:54:52.625 158 12611.17 144.47 54824.95 88888.00 2013-06-07 18:54:52.750 158 12611.12 144.47 54824.93 88888.00 2013-06-07 18:54:52.875 158 12611.12 144.50 54824.93 88888.00 2013-06-07 18:54:53.000 158 12611.17 144.53 54824.93 88888.00 2013-06-07 18:54:53.125 158 12611.20 144.47 54824.93 88888.00 2013-06-07 18:54:53.250 158 12611.15 144.43 54824.90 88888.00 2013-06-07 18:54:53.375 158 12611.17 144.50 54824.93 88888.00 2013-06-07 18:54:53.500 158 12611.20 144.53 54824.95 88888.00 2013-06-07 18:54:53.625 158 12611.23 144.55 54824.95 88888.00 2013-06-07 18:54:53.750 158 12611.17 144.50 54824.93 88888.00 2013-06-07 18:54:53.875 158 12611.15 144.45 54824.90 88888.00 2013-06-07 18:54:54.000 158 12611.17 144.47 54824.95 88888.00 2013-06-07 18:54:54.125 158 12611.23 144.47 54824.97 88888.00 2013-06-07 18:54:54.250 158 12611.15 144.45 54824.95 88888.00 2013-06-07 18:54:54.375 158 12611.17 144.45 54824.95 88888.00 2013-06-07 18:54:54.500 158 12611.17 144.47 54824.90 88888.00 2013-06-07 18:54:54.625 158 12611.10 144.50 54824.95 88888.00 2013-06-07 18:54:54.750 158 12611.05 144.50 54824.95 88888.00 2013-06-07 18:54:54.875 158 12611.02 144.45 54824.95 88888.00 2013-06-07 18:54:55.000 158 12611.10 144.43 54824.93 88888.00 2013-06-07 18:54:55.125 158 12611.12 144.47 54824.95 88888.00 2013-06-07 18:54:55.250 158 12611.08 144.45 54824.95 88888.00 2013-06-07 18:54:55.375 158 12611.12 144.45 54824.93 88888.00 2013-06-07 18:54:55.500 158 12611.10 144.45 54824.93 88888.00 2013-06-07 18:54:55.625 158 12611.10 144.47 54824.95 88888.00 2013-06-07 18:54:55.750 158 12611.08 144.47 54824.95 88888.00 2013-06-07 18:54:55.875 158 12611.05 144.45 54824.93 88888.00 2013-06-07 18:54:56.000 158 12611.08 144.43 54824.90 88888.00 2013-06-07 18:54:56.125 158 12611.12 144.40 54824.93 88888.00 2013-06-07 18:54:56.250 158 12611.02 144.43 54824.95 88888.00 2013-06-07 18:54:56.375 158 12611.08 144.45 54824.95 88888.00 2013-06-07 18:54:56.500 158 12611.08 144.43 54824.95 88888.00 2013-06-07 18:54:56.625 158 12611.08 144.40 54824.93 88888.00 2013-06-07 18:54:56.750 158 12611.08 144.40 54824.90 88888.00 2013-06-07 18:54:56.875 158 12611.05 144.40 54824.90 88888.00 2013-06-07 18:54:57.000 158 12611.02 144.38 54824.93 88888.00 2013-06-07 18:54:57.125 158 12611.02 144.38 54824.90 88888.00 2013-06-07 18:54:57.250 158 12611.08 144.40 54824.95 88888.00 2013-06-07 18:54:57.375 158 12611.15 144.45 54825.00 88888.00 2013-06-07 18:54:57.500 158 12611.02 144.43 54825.03 88888.00 2013-06-07 18:54:57.625 158 12610.95 144.40 54824.95 88888.00 2013-06-07 18:54:57.750 158 12610.90 144.35 54824.95 88888.00 2013-06-07 18:54:57.875 158 12610.98 144.40 54825.00 88888.00 2013-06-07 18:54:58.000 158 12611.02 144.40 54825.00 88888.00 2013-06-07 18:54:58.125 158 12611.00 144.40 54825.00 88888.00 2013-06-07 18:54:58.250 158 12610.92 144.43 54825.00 88888.00 2013-06-07 18:54:58.375 158 12610.90 144.40 54825.00 88888.00 2013-06-07 18:54:58.500 158 12610.92 144.43 54825.00 88888.00 2013-06-07 18:54:58.625 158 12610.92 144.43 54825.00 88888.00 2013-06-07 18:54:58.750 158 12610.90 144.40 54825.00 88888.00 2013-06-07 18:54:58.875 158 12610.83 144.40 54825.03 88888.00 2013-06-07 18:54:59.000 158 12610.85 144.38 54825.00 88888.00 2013-06-07 18:54:59.125 158 12610.85 144.38 54824.97 88888.00 2013-06-07 18:54:59.250 158 12610.85 144.38 54824.97 88888.00 2013-06-07 18:54:59.375 158 12610.83 144.35 54824.97 88888.00 2013-06-07 18:54:59.500 158 12610.85 144.38 54824.97 88888.00 2013-06-07 18:54:59.625 158 12610.88 144.38 54825.00 88888.00 2013-06-07 18:54:59.750 158 12610.83 144.35 54825.00 88888.00 2013-06-07 18:54:59.875 158 12610.80 144.35 54825.00 88888.00 2013-06-07 18:55:00.000 158 12610.83 144.35 54824.95 88888.00 2013-06-07 18:55:00.125 158 12610.83 144.40 54825.00 88888.00 2013-06-07 18:55:00.250 158 12610.77 144.38 54825.00 88888.00 2013-06-07 18:55:00.375 158 12610.70 144.38 54825.00 88888.00 2013-06-07 18:55:00.500 158 12610.70 144.35 54824.97 88888.00 2013-06-07 18:55:00.625 158 12610.70 144.35 54825.00 88888.00 2013-06-07 18:55:00.750 158 12610.65 144.38 54825.05 88888.00 2013-06-07 18:55:00.875 158 12610.58 144.38 54825.07 88888.00 2013-06-07 18:55:01.000 158 12610.65 144.38 54825.03 88888.00 2013-06-07 18:55:01.125 158 12610.67 144.35 54825.07 88888.00 2013-06-07 18:55:01.250 158 12610.62 144.30 54825.07 88888.00 2013-06-07 18:55:01.375 158 12610.65 144.28 54825.03 88888.00 2013-06-07 18:55:01.500 158 12610.58 144.28 54825.03 88888.00 2013-06-07 18:55:01.625 158 12610.60 144.30 54825.03 88888.00 2013-06-07 18:55:01.750 158 12610.62 144.28 54825.03 88888.00 2013-06-07 18:55:01.875 158 12610.62 144.28 54825.03 88888.00 2013-06-07 18:55:02.000 158 12610.65 144.30 54825.03 88888.00 2013-06-07 18:55:02.125 158 12610.58 144.28 54825.03 88888.00 2013-06-07 18:55:02.250 158 12610.52 144.28 54825.05 88888.00 2013-06-07 18:55:02.375 158 12610.52 144.30 54825.05 88888.00 2013-06-07 18:55:02.500 158 12610.58 144.28 54825.05 88888.00 2013-06-07 18:55:02.625 158 12610.60 144.30 54825.05 88888.00 2013-06-07 18:55:02.750 158 12610.60 144.28 54825.03 88888.00 2013-06-07 18:55:02.875 158 12610.55 144.28 54825.05 88888.00 2013-06-07 18:55:03.000 158 12610.50 144.32 54825.05 88888.00 2013-06-07 18:55:03.125 158 12610.50 144.30 54825.07 88888.00 2013-06-07 18:55:03.250 158 12610.48 144.28 54825.07 88888.00 2013-06-07 18:55:03.375 158 12610.50 144.30 54825.05 88888.00 2013-06-07 18:55:03.500 158 12610.48 144.30 54825.03 88888.00 2013-06-07 18:55:03.625 158 12610.48 144.30 54825.03 88888.00 2013-06-07 18:55:03.750 158 12610.50 144.30 54825.03 88888.00 2013-06-07 18:55:03.875 158 12610.50 144.25 54825.05 88888.00 2013-06-07 18:55:04.000 158 12610.48 144.28 54825.07 88888.00 2013-06-07 18:55:04.125 158 12610.48 144.30 54825.10 88888.00 2013-06-07 18:55:04.250 158 12610.38 144.28 54825.12 88888.00 2013-06-07 18:55:04.375 158 12610.38 144.28 54825.12 88888.00 2013-06-07 18:55:04.500 158 12610.38 144.28 54825.10 88888.00 2013-06-07 18:55:04.625 158 12610.40 144.28 54825.07 88888.00 2013-06-07 18:55:04.750 158 12610.38 144.28 54825.10 88888.00 2013-06-07 18:55:04.875 158 12610.33 144.25 54825.05 88888.00 2013-06-07 18:55:05.000 158 12610.33 144.25 54825.05 88888.00 2013-06-07 18:55:05.125 158 12610.38 144.28 54825.07 88888.00 2013-06-07 18:55:05.250 158 12610.38 144.28 54825.12 88888.00 2013-06-07 18:55:05.375 158 12610.38 144.22 54825.07 88888.00 2013-06-07 18:55:05.500 158 12610.35 144.22 54825.07 88888.00 2013-06-07 18:55:05.625 158 12610.30 144.25 54825.07 88888.00 2013-06-07 18:55:05.750 158 12610.35 144.28 54825.10 88888.00 2013-06-07 18:55:05.875 158 12610.42 144.32 54825.12 88888.00 2013-06-07 18:55:06.000 158 12610.42 144.30 54825.07 88888.00 2013-06-07 18:55:06.125 158 12610.38 144.28 54825.10 88888.00 2013-06-07 18:55:06.250 158 12610.35 144.25 54825.12 88888.00 2013-06-07 18:55:06.375 158 12610.45 144.28 54825.07 88888.00 2013-06-07 18:55:06.500 158 12610.42 144.28 54825.07 88888.00 2013-06-07 18:55:06.625 158 12610.40 144.25 54825.05 88888.00 2013-06-07 18:55:06.750 158 12610.33 144.22 54825.05 88888.00 2013-06-07 18:55:06.875 158 12610.27 144.20 54825.05 88888.00 2013-06-07 18:55:07.000 158 12610.25 144.20 54825.05 88888.00 2013-06-07 18:55:07.125 158 12610.25 144.22 54825.05 88888.00 2013-06-07 18:55:07.250 158 12610.17 144.22 54825.07 88888.00 2013-06-07 18:55:07.375 158 12610.25 144.28 54825.10 88888.00 2013-06-07 18:55:07.500 158 12610.27 144.30 54825.10 88888.00 2013-06-07 18:55:07.625 158 12610.30 144.28 54825.07 88888.00 2013-06-07 18:55:07.750 158 12610.30 144.25 54825.07 88888.00 2013-06-07 18:55:07.875 158 12610.27 144.22 54825.10 88888.00 2013-06-07 18:55:08.000 158 12610.25 144.20 54825.05 88888.00 2013-06-07 18:55:08.125 158 12610.25 144.25 54825.05 88888.00 2013-06-07 18:55:08.250 158 12610.17 144.25 54825.07 88888.00 2013-06-07 18:55:08.375 158 12610.23 144.25 54825.05 88888.00 2013-06-07 18:55:08.500 158 12610.27 144.25 54825.10 88888.00 2013-06-07 18:55:08.625 158 12610.27 144.20 54825.07 88888.00 2013-06-07 18:55:08.750 158 12610.25 144.22 54825.07 88888.00 2013-06-07 18:55:08.875 158 12610.25 144.25 54825.10 88888.00 2013-06-07 18:55:09.000 158 12610.25 144.25 54825.10 88888.00 2013-06-07 18:55:09.125 158 12610.23 144.22 54825.07 88888.00 2013-06-07 18:55:09.250 158 12610.15 144.18 54825.03 88888.00 2013-06-07 18:55:09.375 158 12610.15 144.18 54825.03 88888.00 2013-06-07 18:55:09.500 158 12610.17 144.25 54825.07 88888.00 2013-06-07 18:55:09.625 158 12610.20 144.28 54825.12 88888.00 2013-06-07 18:55:09.750 158 12610.10 144.25 54825.10 88888.00 2013-06-07 18:55:09.875 158 12610.02 144.22 54825.07 88888.00 2013-06-07 18:55:10.000 158 12610.08 144.22 54825.07 88888.00 2013-06-07 18:55:10.125 158 12610.10 144.25 54825.07 88888.00 2013-06-07 18:55:10.250 158 12610.08 144.20 54825.07 88888.00 2013-06-07 18:55:10.375 158 12610.10 144.20 54825.07 88888.00 2013-06-07 18:55:10.500 158 12610.08 144.22 54825.10 88888.00 2013-06-07 18:55:10.625 158 12610.08 144.25 54825.12 88888.00 2013-06-07 18:55:10.750 158 12610.10 144.25 54825.12 88888.00 2013-06-07 18:55:10.875 158 12610.12 144.28 54825.10 88888.00 2013-06-07 18:55:11.000 158 12610.20 144.25 54825.10 88888.00 2013-06-07 18:55:11.125 158 12610.17 144.25 54825.10 88888.00 2013-06-07 18:55:11.250 158 12610.08 144.20 54825.12 88888.00 2013-06-07 18:55:11.375 158 12610.15 144.25 54825.15 88888.00 2013-06-07 18:55:11.500 158 12610.10 144.25 54825.10 88888.00 2013-06-07 18:55:11.625 158 12610.05 144.22 54825.07 88888.00 2013-06-07 18:55:11.750 158 12610.05 144.22 54825.10 88888.00 2013-06-07 18:55:11.875 158 12610.08 144.28 54825.12 88888.00 2013-06-07 18:55:12.000 158 12610.15 144.25 54825.12 88888.00 2013-06-07 18:55:12.125 158 12610.17 144.25 54825.12 88888.00 2013-06-07 18:55:12.250 158 12610.10 144.22 54825.15 88888.00 2013-06-07 18:55:12.375 158 12610.08 144.20 54825.15 88888.00 2013-06-07 18:55:12.500 158 12610.02 144.18 54825.10 88888.00 2013-06-07 18:55:12.625 158 12610.05 144.28 54825.15 88888.00 2013-06-07 18:55:12.750 158 12610.05 144.22 54825.12 88888.00 2013-06-07 18:55:12.875 158 12610.00 144.20 54825.10 88888.00 2013-06-07 18:55:13.000 158 12610.02 144.22 54825.10 88888.00 2013-06-07 18:55:13.125 158 12610.02 144.22 54825.10 88888.00 2013-06-07 18:55:13.250 158 12610.00 144.20 54825.10 88888.00 2013-06-07 18:55:13.375 158 12610.02 144.20 54825.12 88888.00 2013-06-07 18:55:13.500 158 12610.00 144.20 54825.07 88888.00 2013-06-07 18:55:13.625 158 12609.95 144.20 54825.10 88888.00 2013-06-07 18:55:13.750 158 12609.90 144.22 54825.10 88888.00 2013-06-07 18:55:13.875 158 12609.95 144.22 54825.12 88888.00 2013-06-07 18:55:14.000 158 12609.98 144.18 54825.07 88888.00 2013-06-07 18:55:14.125 158 12609.92 144.15 54825.07 88888.00 2013-06-07 18:55:14.250 158 12609.83 144.12 54825.05 88888.00 2013-06-07 18:55:14.375 158 12609.90 144.15 54825.07 88888.00 2013-06-07 18:55:14.500 158 12609.98 144.18 54825.10 88888.00 2013-06-07 18:55:14.625 158 12609.98 144.15 54825.05 88888.00 2013-06-07 18:55:14.750 158 12609.92 144.18 54825.03 88888.00 2013-06-07 18:55:14.875 158 12609.90 144.18 54825.05 88888.00 2013-06-07 18:55:15.000 158 12609.90 144.18 54825.05 88888.00 2013-06-07 18:55:15.125 158 12609.88 144.15 54825.03 88888.00 2013-06-07 18:55:15.250 158 12609.80 144.10 54825.03 88888.00 2013-06-07 18:55:15.375 158 12609.85 144.18 54825.05 88888.00 2013-06-07 18:55:15.500 158 12609.92 144.15 54825.07 88888.00 2013-06-07 18:55:15.625 158 12609.92 144.15 54825.03 88888.00 2013-06-07 18:55:15.750 158 12609.92 144.15 54825.03 88888.00 2013-06-07 18:55:15.875 158 12609.95 144.18 54825.00 88888.00 2013-06-07 18:55:16.000 158 12609.95 144.15 54825.03 88888.00 2013-06-07 18:55:16.125 158 12609.88 144.15 54825.03 88888.00 2013-06-07 18:55:16.250 158 12609.88 144.12 54825.03 88888.00 2013-06-07 18:55:16.375 158 12609.88 144.10 54825.00 88888.00 2013-06-07 18:55:16.500 158 12609.88 144.15 54825.03 88888.00 2013-06-07 18:55:16.625 158 12609.90 144.20 54825.05 88888.00 2013-06-07 18:55:16.750 158 12609.88 144.20 54825.05 88888.00 2013-06-07 18:55:16.875 158 12609.92 144.20 54825.10 88888.00 2013-06-07 18:55:17.000 158 12609.98 144.15 54825.10 88888.00 2013-06-07 18:55:17.125 158 12609.95 144.18 54825.10 88888.00 2013-06-07 18:55:17.250 158 12609.92 144.15 54825.10 88888.00 2013-06-07 18:55:17.375 158 12609.92 144.12 54825.07 88888.00 2013-06-07 18:55:17.500 158 12609.90 144.10 54825.05 88888.00 2013-06-07 18:55:17.625 158 12609.88 144.15 54825.05 88888.00 2013-06-07 18:55:17.750 158 12609.83 144.15 54825.05 88888.00 2013-06-07 18:55:17.875 158 12609.83 144.15 54825.05 88888.00 2013-06-07 18:55:18.000 158 12609.85 144.12 54825.07 88888.00 2013-06-07 18:55:18.125 158 12609.85 144.18 54825.10 88888.00 2013-06-07 18:55:18.250 158 12609.80 144.15 54825.07 88888.00 2013-06-07 18:55:18.375 158 12609.92 144.20 54825.10 88888.00 2013-06-07 18:55:18.500 158 12609.90 144.18 54825.07 88888.00 2013-06-07 18:55:18.625 158 12609.83 144.15 54825.05 88888.00 2013-06-07 18:55:18.750 158 12609.75 144.10 54825.03 88888.00 2013-06-07 18:55:18.875 158 12609.75 144.10 54825.03 88888.00 2013-06-07 18:55:19.000 158 12609.80 144.15 54825.07 88888.00 2013-06-07 18:55:19.125 158 12609.83 144.20 54825.10 88888.00 2013-06-07 18:55:19.250 158 12609.77 144.12 54825.05 88888.00 2013-06-07 18:55:19.375 158 12609.80 144.12 54825.03 88888.00 2013-06-07 18:55:19.500 158 12609.75 144.12 54825.03 88888.00 2013-06-07 18:55:19.625 158 12609.73 144.12 54825.03 88888.00 2013-06-07 18:55:19.750 158 12609.80 144.15 54825.03 88888.00 2013-06-07 18:55:19.875 158 12609.90 144.15 54825.03 88888.00 2013-06-07 18:55:20.000 158 12609.90 144.12 54824.97 88888.00 2013-06-07 18:55:20.125 158 12609.85 144.10 54825.03 88888.00 2013-06-07 18:55:20.250 158 12609.80 144.05 54825.05 88888.00 2013-06-07 18:55:20.375 158 12609.80 144.05 54825.03 88888.00 2013-06-07 18:55:20.500 158 12609.75 144.05 54825.05 88888.00 2013-06-07 18:55:20.625 158 12609.77 144.05 54825.03 88888.00 2013-06-07 18:55:20.750 158 12609.77 144.05 54825.00 88888.00 2013-06-07 18:55:20.875 158 12609.77 144.07 54825.00 88888.00 2013-06-07 18:55:21.000 158 12609.83 144.15 54825.05 88888.00 2013-06-07 18:55:21.125 158 12609.83 144.12 54825.03 88888.00 2013-06-07 18:55:21.250 158 12609.80 144.07 54825.00 88888.00 2013-06-07 18:55:21.375 158 12609.85 144.12 54825.03 88888.00 2013-06-07 18:55:21.500 158 12609.80 144.12 54825.03 88888.00 2013-06-07 18:55:21.625 158 12609.80 144.15 54825.03 88888.00 2013-06-07 18:55:21.750 158 12609.80 144.15 54825.03 88888.00 2013-06-07 18:55:21.875 158 12609.85 144.12 54825.05 88888.00 2013-06-07 18:55:22.000 158 12609.88 144.07 54825.03 88888.00 2013-06-07 18:55:22.125 158 12609.88 144.10 54825.05 88888.00 2013-06-07 18:55:22.250 158 12609.83 144.15 54825.05 88888.00 2013-06-07 18:55:22.375 158 12609.83 144.18 54825.07 88888.00 2013-06-07 18:55:22.500 158 12609.77 144.15 54825.07 88888.00 2013-06-07 18:55:22.625 158 12609.77 144.15 54825.07 88888.00 2013-06-07 18:55:22.750 158 12609.70 144.10 54825.03 88888.00 2013-06-07 18:55:22.875 158 12609.73 144.10 54825.03 88888.00 2013-06-07 18:55:23.000 158 12609.80 144.15 54825.03 88888.00 2013-06-07 18:55:23.125 158 12609.83 144.15 54825.03 88888.00 2013-06-07 18:55:23.250 158 12609.80 144.12 54825.03 88888.00 2013-06-07 18:55:23.375 158 12609.88 144.12 54825.03 88888.00 2013-06-07 18:55:23.500 158 12609.85 144.10 54825.00 88888.00 2013-06-07 18:55:23.625 158 12609.80 144.12 54825.03 88888.00 2013-06-07 18:55:23.750 158 12609.85 144.15 54825.05 88888.00 2013-06-07 18:55:23.875 158 12609.83 144.15 54825.03 88888.00 2013-06-07 18:55:24.000 158 12609.77 144.18 54825.00 88888.00 2013-06-07 18:55:24.125 158 12609.77 144.18 54825.00 88888.00 2013-06-07 18:55:24.250 158 12609.77 144.15 54825.03 88888.00 2013-06-07 18:55:24.375 158 12609.83 144.20 54825.03 88888.00 2013-06-07 18:55:24.500 158 12609.85 144.22 54825.05 88888.00 2013-06-07 18:55:24.625 158 12609.85 144.18 54825.05 88888.00 2013-06-07 18:55:24.750 158 12609.75 144.12 54825.03 88888.00 2013-06-07 18:55:24.875 158 12609.67 144.12 54825.03 88888.00 2013-06-07 18:55:25.000 158 12609.73 144.10 54824.97 88888.00 2013-06-07 18:55:25.125 158 12609.80 144.10 54825.00 88888.00 2013-06-07 18:55:25.250 158 12609.73 144.07 54825.00 88888.00 2013-06-07 18:55:25.375 158 12609.73 144.05 54825.00 88888.00 2013-06-07 18:55:25.500 158 12609.70 144.05 54825.00 88888.00 2013-06-07 18:55:25.625 158 12609.75 144.07 54825.00 88888.00 2013-06-07 18:55:25.750 158 12609.77 144.10 54825.00 88888.00 2013-06-07 18:55:25.875 158 12609.80 144.12 54825.00 88888.00 2013-06-07 18:55:26.000 158 12609.85 144.15 54825.00 88888.00 2013-06-07 18:55:26.125 158 12609.80 144.15 54825.03 88888.00 2013-06-07 18:55:26.250 158 12609.70 144.12 54825.00 88888.00 2013-06-07 18:55:26.375 158 12609.73 144.12 54824.97 88888.00 2013-06-07 18:55:26.500 158 12609.75 144.12 54824.97 88888.00 2013-06-07 18:55:26.625 158 12609.80 144.15 54825.00 88888.00 2013-06-07 18:55:26.750 158 12609.73 144.15 54825.00 88888.00 2013-06-07 18:55:26.875 158 12609.67 144.12 54824.97 88888.00 2013-06-07 18:55:27.000 158 12609.65 144.10 54824.90 88888.00 2013-06-07 18:55:27.125 158 12609.73 144.07 54824.90 88888.00 2013-06-07 18:55:27.250 158 12609.67 144.10 54824.93 88888.00 2013-06-07 18:55:27.375 158 12609.73 144.12 54824.97 88888.00 2013-06-07 18:55:27.500 158 12609.75 144.15 54825.00 88888.00 2013-06-07 18:55:27.625 158 12609.77 144.15 54824.97 88888.00 2013-06-07 18:55:27.750 158 12609.73 144.12 54824.95 88888.00 2013-06-07 18:55:27.875 158 12609.73 144.12 54824.95 88888.00 2013-06-07 18:55:28.000 158 12609.77 144.12 54824.95 88888.00 2013-06-07 18:55:28.125 158 12609.77 144.15 54824.97 88888.00 2013-06-07 18:55:28.250 158 12609.67 144.12 54824.97 88888.00 2013-06-07 18:55:28.375 158 12609.70 144.15 54824.95 88888.00 2013-06-07 18:55:28.500 158 12609.73 144.18 54824.95 88888.00 2013-06-07 18:55:28.625 158 12609.77 144.15 54824.97 88888.00 2013-06-07 18:55:28.750 158 12609.77 144.12 54824.93 88888.00 2013-06-07 18:55:28.875 158 12609.73 144.15 54824.93 88888.00 2013-06-07 18:55:29.000 158 12609.73 144.12 54824.93 88888.00 2013-06-07 18:55:29.125 158 12609.73 144.07 54824.93 88888.00 2013-06-07 18:55:29.250 158 12609.73 144.05 54824.93 88888.00 2013-06-07 18:55:29.375 158 12609.75 144.12 54824.93 88888.00 2013-06-07 18:55:29.500 158 12609.75 144.15 54824.90 88888.00 2013-06-07 18:55:29.625 158 12609.77 144.15 54824.90 88888.00 2013-06-07 18:55:29.750 158 12609.77 144.10 54824.88 88888.00 2013-06-07 18:55:29.875 158 12609.85 144.18 54824.88 88888.00 2013-06-07 18:55:30.000 158 12609.88 144.18 54824.90 88888.00 2013-06-07 18:55:30.125 158 12609.88 144.12 54824.90 88888.00 2013-06-07 18:55:30.250 158 12609.80 144.15 54824.90 88888.00 2013-06-07 18:55:30.375 158 12609.80 144.12 54824.90 88888.00 2013-06-07 18:55:30.500 158 12609.80 144.12 54824.90 88888.00 2013-06-07 18:55:30.625 158 12609.83 144.15 54824.90 88888.00 2013-06-07 18:55:30.750 158 12609.83 144.15 54824.88 88888.00 2013-06-07 18:55:30.875 158 12609.83 144.12 54824.88 88888.00 2013-06-07 18:55:31.000 158 12609.88 144.15 54824.88 88888.00 2013-06-07 18:55:31.125 158 12609.90 144.15 54824.90 88888.00 2013-06-07 18:55:31.250 158 12609.83 144.12 54824.88 88888.00 2013-06-07 18:55:31.375 158 12609.88 144.15 54824.93 88888.00 2013-06-07 18:55:31.500 158 12609.88 144.18 54824.93 88888.00 2013-06-07 18:55:31.625 158 12609.85 144.10 54824.85 88888.00 2013-06-07 18:55:31.750 158 12609.83 144.07 54824.82 88888.00 2013-06-07 18:55:31.875 158 12609.85 144.10 54824.85 88888.00 2013-06-07 18:55:32.000 158 12609.80 144.15 54824.88 88888.00 2013-06-07 18:55:32.125 158 12609.77 144.12 54824.85 88888.00 2013-06-07 18:55:32.250 158 12609.75 144.12 54824.88 88888.00 2013-06-07 18:55:32.375 158 12609.85 144.15 54824.85 88888.00 2013-06-07 18:55:32.500 158 12609.90 144.15 54824.82 88888.00 2013-06-07 18:55:32.625 158 12609.90 144.15 54824.88 88888.00 2013-06-07 18:55:32.750 158 12609.90 144.18 54824.85 88888.00 2013-06-07 18:55:32.875 158 12609.90 144.12 54824.85 88888.00 2013-06-07 18:55:33.000 158 12609.88 144.12 54824.82 88888.00 2013-06-07 18:55:33.125 158 12609.88 144.10 54824.82 88888.00 2013-06-07 18:55:33.250 158 12609.90 144.15 54824.82 88888.00 2013-06-07 18:55:33.375 158 12609.90 144.18 54824.80 88888.00 2013-06-07 18:55:33.500 158 12609.88 144.12 54824.80 88888.00 2013-06-07 18:55:33.625 158 12609.80 144.15 54824.82 88888.00 2013-06-07 18:55:33.750 158 12609.80 144.15 54824.85 88888.00 2013-06-07 18:55:33.875 158 12609.80 144.18 54824.85 88888.00 2013-06-07 18:55:34.000 158 12609.83 144.15 54824.82 88888.00 2013-06-07 18:55:34.125 158 12609.88 144.18 54824.85 88888.00 2013-06-07 18:55:34.250 158 12609.85 144.20 54824.85 88888.00 2013-06-07 18:55:34.375 158 12609.80 144.12 54824.82 88888.00 2013-06-07 18:55:34.500 158 12609.73 144.07 54824.82 88888.00 2013-06-07 18:55:34.625 158 12609.77 144.12 54824.85 88888.00 2013-06-07 18:55:34.750 158 12609.83 144.15 54824.82 88888.00 2013-06-07 18:55:34.875 158 12609.88 144.12 54824.82 88888.00 2013-06-07 18:55:35.000 158 12609.95 144.15 54824.80 88888.00 2013-06-07 18:55:35.125 158 12609.95 144.18 54824.80 88888.00 2013-06-07 18:55:35.250 158 12609.92 144.20 54824.82 88888.00 2013-06-07 18:55:35.375 158 12609.98 144.20 54824.85 88888.00 2013-06-07 18:55:35.500 158 12609.92 144.18 54824.85 88888.00 2013-06-07 18:55:35.625 158 12609.92 144.20 54824.82 88888.00 2013-06-07 18:55:35.750 158 12609.92 144.15 54824.80 88888.00 2013-06-07 18:55:35.875 158 12609.88 144.12 54824.80 88888.00 2013-06-07 18:55:36.000 158 12609.80 144.15 54824.80 88888.00 2013-06-07 18:55:36.125 158 12609.75 144.12 54824.82 88888.00 2013-06-07 18:55:36.250 158 12609.75 144.12 54824.82 88888.00 2013-06-07 18:55:36.375 158 12609.90 144.20 54824.88 88888.00 2013-06-07 18:55:36.500 158 12609.90 144.18 54824.85 88888.00 2013-06-07 18:55:36.625 158 12609.90 144.15 54824.82 88888.00 2013-06-07 18:55:36.750 158 12609.90 144.18 54824.85 88888.00 2013-06-07 18:55:36.875 158 12609.85 144.20 54824.88 88888.00 2013-06-07 18:55:37.000 158 12609.90 144.12 54824.80 88888.00 2013-06-07 18:55:37.125 158 12609.90 144.10 54824.80 88888.00 2013-06-07 18:55:37.250 158 12609.90 144.12 54824.80 88888.00 2013-06-07 18:55:37.375 158 12609.88 144.12 54824.78 88888.00 2013-06-07 18:55:37.500 158 12609.80 144.10 54824.78 88888.00 2013-06-07 18:55:37.625 158 12609.80 144.12 54824.78 88888.00 2013-06-07 18:55:37.750 158 12609.85 144.12 54824.78 88888.00 2013-06-07 18:55:37.875 158 12609.90 144.15 54824.78 88888.00 2013-06-07 18:55:38.000 158 12609.90 144.12 54824.75 88888.00 2013-06-07 18:55:38.125 158 12609.88 144.12 54824.78 88888.00 2013-06-07 18:55:38.250 158 12609.85 144.12 54824.78 88888.00 2013-06-07 18:55:38.375 158 12609.88 144.12 54824.78 88888.00 2013-06-07 18:55:38.500 158 12609.88 144.10 54824.78 88888.00 2013-06-07 18:55:38.625 158 12609.92 144.12 54824.80 88888.00 2013-06-07 18:55:38.750 158 12609.98 144.12 54824.80 88888.00 2013-06-07 18:55:38.875 158 12609.98 144.12 54824.78 88888.00 2013-06-07 18:55:39.000 158 12609.92 144.10 54824.75 88888.00 2013-06-07 18:55:39.125 158 12609.83 144.05 54824.75 88888.00 2013-06-07 18:55:39.250 158 12609.75 144.05 54824.75 88888.00 2013-06-07 18:55:39.375 158 12609.83 144.10 54824.78 88888.00 2013-06-07 18:55:39.500 158 12609.83 144.12 54824.78 88888.00 2013-06-07 18:55:39.625 158 12609.83 144.12 54824.78 88888.00 2013-06-07 18:55:39.750 158 12609.85 144.15 54824.78 88888.00 2013-06-07 18:55:39.875 158 12609.90 144.15 54824.80 88888.00 2013-06-07 18:55:40.000 158 12609.90 144.15 54824.80 88888.00 2013-06-07 18:55:40.125 158 12609.88 144.15 54824.80 88888.00 2013-06-07 18:55:40.250 158 12609.85 144.12 54824.80 88888.00 2013-06-07 18:55:40.375 158 12609.92 144.12 54824.78 88888.00 2013-06-07 18:55:40.500 158 12609.92 144.12 54824.75 88888.00 2013-06-07 18:55:40.625 158 12609.92 144.15 54824.80 88888.00 2013-06-07 18:55:40.750 158 12609.88 144.15 54824.80 88888.00 2013-06-07 18:55:40.875 158 12609.92 144.12 54824.78 88888.00 2013-06-07 18:55:41.000 158 12609.92 144.10 54824.75 88888.00 2013-06-07 18:55:41.125 158 12610.00 144.10 54824.78 88888.00 2013-06-07 18:55:41.250 158 12610.00 144.10 54824.80 88888.00 2013-06-07 18:55:41.375 158 12610.05 144.10 54824.80 88888.00 2013-06-07 18:55:41.500 158 12610.05 144.12 54824.78 88888.00 2013-06-07 18:55:41.625 158 12610.05 144.10 54824.75 88888.00 2013-06-07 18:55:41.750 158 12610.08 144.12 54824.75 88888.00 2013-06-07 18:55:41.875 158 12610.15 144.15 54824.75 88888.00 2013-06-07 18:55:42.000 158 12610.17 144.12 54824.72 88888.00 2013-06-07 18:55:42.125 158 12610.15 144.07 54824.72 88888.00 2013-06-07 18:55:42.250 158 12610.08 144.07 54824.75 88888.00 2013-06-07 18:55:42.375 158 12610.10 144.10 54824.72 88888.00 2013-06-07 18:55:42.500 158 12610.10 144.10 54824.72 88888.00 2013-06-07 18:55:42.625 158 12610.10 144.12 54824.75 88888.00 2013-06-07 18:55:42.750 158 12610.12 144.15 54824.78 88888.00 2013-06-07 18:55:42.875 158 12610.15 144.15 54824.78 88888.00 2013-06-07 18:55:43.000 158 12610.05 144.07 54824.75 88888.00 2013-06-07 18:55:43.125 158 12610.05 144.05 54824.72 88888.00 2013-06-07 18:55:43.250 158 12610.08 144.07 54824.75 88888.00 2013-06-07 18:55:43.375 158 12610.05 144.10 54824.72 88888.00 2013-06-07 18:55:43.500 158 12609.98 144.07 54824.72 88888.00 2013-06-07 18:55:43.625 158 12609.92 144.07 54824.72 88888.00 2013-06-07 18:55:43.750 158 12609.95 144.05 54824.70 88888.00 2013-06-07 18:55:43.875 158 12610.02 144.05 54824.68 88888.00 2013-06-07 18:55:44.000 158 12610.05 144.07 54824.70 88888.00 2013-06-07 18:55:44.125 158 12610.02 144.07 54824.72 88888.00 2013-06-07 18:55:44.250 158 12610.00 144.07 54824.72 88888.00 2013-06-07 18:55:44.375 158 12610.08 144.07 54824.72 88888.00 2013-06-07 18:55:44.500 158 12610.05 144.07 54824.75 88888.00 2013-06-07 18:55:44.625 158 12610.00 144.07 54824.75 88888.00 2013-06-07 18:55:44.750 158 12609.98 144.10 54824.72 88888.00 2013-06-07 18:55:44.875 158 12609.98 144.07 54824.70 88888.00 2013-06-07 18:55:45.000 158 12610.00 144.07 54824.70 88888.00 2013-06-07 18:55:45.125 158 12610.02 144.10 54824.72 88888.00 2013-06-07 18:55:45.250 158 12609.95 144.10 54824.72 88888.00 2013-06-07 18:55:45.375 158 12610.02 144.10 54824.70 88888.00 2013-06-07 18:55:45.500 158 12610.05 144.07 54824.75 88888.00 2013-06-07 18:55:45.625 158 12610.05 144.10 54824.72 88888.00 2013-06-07 18:55:45.750 158 12610.02 144.10 54824.70 88888.00 2013-06-07 18:55:45.875 158 12609.98 144.03 54824.70 88888.00 2013-06-07 18:55:46.000 158 12610.02 144.05 54824.70 88888.00 2013-06-07 18:55:46.125 158 12610.10 144.07 54824.72 88888.00 2013-06-07 18:55:46.250 158 12610.12 144.10 54824.72 88888.00 2013-06-07 18:55:46.375 158 12610.15 144.12 54824.72 88888.00 2013-06-07 18:55:46.500 158 12610.12 144.10 54824.72 88888.00 2013-06-07 18:55:46.625 158 12610.15 144.10 54824.72 88888.00 2013-06-07 18:55:46.750 158 12610.20 144.12 54824.72 88888.00 2013-06-07 18:55:46.875 158 12610.10 144.10 54824.72 88888.00 2013-06-07 18:55:47.000 158 12610.08 144.07 54824.70 88888.00 2013-06-07 18:55:47.125 158 12610.08 144.05 54824.70 88888.00 2013-06-07 18:55:47.250 158 12610.08 144.05 54824.70 88888.00 2013-06-07 18:55:47.375 158 12610.10 144.07 54824.70 88888.00 2013-06-07 18:55:47.500 158 12610.05 144.07 54824.72 88888.00 2013-06-07 18:55:47.625 158 12610.12 144.07 54824.70 88888.00 2013-06-07 18:55:47.750 158 12610.15 144.07 54824.68 88888.00 2013-06-07 18:55:47.875 158 12610.15 144.07 54824.68 88888.00 2013-06-07 18:55:48.000 158 12610.12 144.10 54824.68 88888.00 2013-06-07 18:55:48.125 158 12610.12 144.07 54824.70 88888.00 2013-06-07 18:55:48.250 158 12610.12 144.07 54824.68 88888.00 2013-06-07 18:55:48.375 158 12610.23 144.12 54824.70 88888.00 2013-06-07 18:55:48.500 158 12610.25 144.12 54824.72 88888.00 2013-06-07 18:55:48.625 158 12610.12 144.05 54824.68 88888.00 2013-06-07 18:55:48.750 158 12610.12 144.07 54824.65 88888.00 2013-06-07 18:55:48.875 158 12610.17 144.07 54824.65 88888.00 2013-06-07 18:55:49.000 158 12610.23 144.05 54824.65 88888.00 2013-06-07 18:55:49.125 158 12610.17 144.05 54824.68 88888.00 2013-06-07 18:55:49.250 158 12610.15 144.10 54824.72 88888.00 2013-06-07 18:55:49.375 158 12610.17 144.12 54824.68 88888.00 2013-06-07 18:55:49.500 158 12610.08 144.10 54824.65 88888.00 2013-06-07 18:55:49.625 158 12610.05 144.10 54824.65 88888.00 2013-06-07 18:55:49.750 158 12610.08 144.10 54824.68 88888.00 2013-06-07 18:55:49.875 158 12610.17 144.07 54824.65 88888.00 2013-06-07 18:55:50.000 158 12610.15 144.07 54824.62 88888.00 2013-06-07 18:55:50.125 158 12610.10 144.10 54824.65 88888.00 2013-06-07 18:55:50.250 158 12610.02 144.12 54824.65 88888.00 2013-06-07 18:55:50.375 158 12610.12 144.12 54824.68 88888.00 2013-06-07 18:55:50.500 158 12610.12 144.07 54824.62 88888.00 2013-06-07 18:55:50.625 158 12610.12 144.05 54824.62 88888.00 2013-06-07 18:55:50.750 158 12610.10 144.07 54824.62 88888.00 2013-06-07 18:55:50.875 158 12610.08 144.05 54824.60 88888.00 2013-06-07 18:55:51.000 158 12610.15 144.07 54824.60 88888.00 2013-06-07 18:55:51.125 158 12610.20 144.12 54824.65 88888.00 2013-06-07 18:55:51.250 158 12610.15 144.10 54824.65 88888.00 2013-06-07 18:55:51.375 158 12610.05 144.10 54824.62 88888.00 2013-06-07 18:55:51.500 158 12610.05 144.12 54824.60 88888.00 2013-06-07 18:55:51.625 158 12610.08 144.10 54824.60 88888.00 2013-06-07 18:55:51.750 158 12610.10 144.07 54824.62 88888.00 2013-06-07 18:55:51.875 158 12610.17 144.10 54824.65 88888.00 2013-06-07 18:55:52.000 158 12610.20 144.10 54824.65 88888.00 2013-06-07 18:55:52.125 158 12610.17 144.10 54824.65 88888.00 2013-06-07 18:55:52.250 158 12610.12 144.10 54824.65 88888.00 2013-06-07 18:55:52.375 158 12610.15 144.10 54824.62 88888.00 2013-06-07 18:55:52.500 158 12610.20 144.10 54824.62 88888.00 2013-06-07 18:55:52.625 158 12610.20 144.10 54824.62 88888.00 2013-06-07 18:55:52.750 158 12610.10 144.07 54824.65 88888.00 2013-06-07 18:55:52.875 158 12610.10 144.07 54824.62 88888.00 2013-06-07 18:55:53.000 158 12610.10 144.05 54824.57 88888.00 2013-06-07 18:55:53.125 158 12610.12 144.03 54824.57 88888.00 2013-06-07 18:55:53.250 158 12610.20 144.07 54824.65 88888.00 2013-06-07 18:55:53.375 158 12610.25 144.07 54824.65 88888.00 2013-06-07 18:55:53.500 158 12610.25 144.12 54824.65 88888.00 2013-06-07 18:55:53.625 158 12610.17 144.10 54824.62 88888.00 2013-06-07 18:55:53.750 158 12610.10 144.07 54824.60 88888.00 2013-06-07 18:55:53.875 158 12610.12 144.07 54824.62 88888.00 2013-06-07 18:55:54.000 158 12610.20 144.07 54824.62 88888.00 2013-06-07 18:55:54.125 158 12610.25 144.05 54824.60 88888.00 2013-06-07 18:55:54.250 158 12610.23 144.05 54824.62 88888.00 2013-06-07 18:55:54.375 158 12610.25 144.07 54824.62 88888.00 2013-06-07 18:55:54.500 158 12610.20 144.10 54824.65 88888.00 2013-06-07 18:55:54.625 158 12610.15 144.10 54824.60 88888.00 2013-06-07 18:55:54.750 158 12610.23 144.10 54824.60 88888.00 2013-06-07 18:55:54.875 158 12610.30 144.15 54824.60 88888.00 2013-06-07 18:55:55.000 158 12610.27 144.12 54824.62 88888.00 2013-06-07 18:55:55.125 158 12610.23 144.12 54824.65 88888.00 2013-06-07 18:55:55.250 158 12610.23 144.10 54824.62 88888.00 2013-06-07 18:55:55.375 158 12610.27 144.10 54824.62 88888.00 2013-06-07 18:55:55.500 158 12610.23 144.15 54824.65 88888.00 2013-06-07 18:55:55.625 158 12610.20 144.15 54824.62 88888.00 2013-06-07 18:55:55.750 158 12610.15 144.12 54824.60 88888.00 2013-06-07 18:55:55.875 158 12610.15 144.15 54824.57 88888.00 2013-06-07 18:55:56.000 158 12610.12 144.10 54824.55 88888.00 2013-06-07 18:55:56.125 158 12610.12 144.07 54824.57 88888.00 2013-06-07 18:55:56.250 158 12610.12 144.12 54824.60 88888.00 2013-06-07 18:55:56.375 158 12610.23 144.18 54824.55 88888.00 2013-06-07 18:55:56.500 158 12610.20 144.18 54824.53 88888.00 2013-06-07 18:55:56.625 158 12610.20 144.12 54824.50 88888.00 2013-06-07 18:55:56.750 158 12610.23 144.10 54824.50 88888.00 2013-06-07 18:55:56.875 158 12610.23 144.10 54824.50 88888.00 2013-06-07 18:55:57.000 158 12610.17 144.10 54824.53 88888.00 2013-06-07 18:55:57.125 158 12610.17 144.12 54824.53 88888.00 2013-06-07 18:55:57.250 158 12610.17 144.12 54824.55 88888.00 2013-06-07 18:55:57.375 158 12610.27 144.15 54824.62 88888.00 2013-06-07 18:55:57.500 158 12610.35 144.18 54824.65 88888.00 2013-06-07 18:55:57.625 158 12610.30 144.15 54824.65 88888.00 2013-06-07 18:55:57.750 158 12610.25 144.15 54824.62 88888.00 2013-06-07 18:55:57.875 158 12610.20 144.12 54824.57 88888.00 2013-06-07 18:55:58.000 158 12610.20 144.10 54824.55 88888.00 2013-06-07 18:55:58.125 158 12610.23 144.15 54824.57 88888.00 2013-06-07 18:55:58.250 158 12610.17 144.15 54824.57 88888.00 2013-06-07 18:55:58.375 158 12610.17 144.12 54824.57 88888.00 2013-06-07 18:55:58.500 158 12610.20 144.12 54824.60 88888.00 2013-06-07 18:55:58.625 158 12610.23 144.12 54824.60 88888.00 2013-06-07 18:55:58.750 158 12610.20 144.12 54824.57 88888.00 2013-06-07 18:55:58.875 158 12610.23 144.12 54824.57 88888.00 2013-06-07 18:55:59.000 158 12610.23 144.12 54824.55 88888.00 2013-06-07 18:55:59.125 158 12610.23 144.15 54824.57 88888.00 2013-06-07 18:55:59.250 158 12610.20 144.15 54824.62 88888.00 2013-06-07 18:55:59.375 158 12610.20 144.18 54824.62 88888.00 2013-06-07 18:55:59.500 158 12610.20 144.18 54824.57 88888.00 2013-06-07 18:55:59.625 158 12610.23 144.18 54824.60 88888.00 2013-06-07 18:55:59.750 158 12610.20 144.15 54824.60 88888.00 2013-06-07 18:55:59.875 158 12610.23 144.15 54824.60 88888.00 2013-06-07 18:56:00.000 158 12610.23 144.12 54824.57 88888.00 2013-06-07 18:56:00.125 158 12610.25 144.18 54824.60 88888.00 2013-06-07 18:56:00.250 158 12610.23 144.20 54824.60 88888.00 2013-06-07 18:56:00.375 158 12610.27 144.22 54824.60 88888.00 2013-06-07 18:56:00.500 158 12610.20 144.18 54824.60 88888.00 2013-06-07 18:56:00.625 158 12610.20 144.18 54824.60 88888.00 2013-06-07 18:56:00.750 158 12610.20 144.20 54824.60 88888.00 2013-06-07 18:56:00.875 158 12610.23 144.20 54824.57 88888.00 2013-06-07 18:56:01.000 158 12610.27 144.15 54824.55 88888.00 2013-06-07 18:56:01.125 158 12610.30 144.12 54824.55 88888.00 2013-06-07 18:56:01.250 158 12610.27 144.10 54824.55 88888.00 2013-06-07 18:56:01.375 158 12610.30 144.15 54824.55 88888.00 2013-06-07 18:56:01.500 158 12610.30 144.18 54824.57 88888.00 2013-06-07 18:56:01.625 158 12610.27 144.18 54824.55 88888.00 2013-06-07 18:56:01.750 158 12610.25 144.12 54824.53 88888.00 2013-06-07 18:56:01.875 158 12610.27 144.15 54824.55 88888.00 2013-06-07 18:56:02.000 158 12610.33 144.12 54824.53 88888.00 2013-06-07 18:56:02.125 158 12610.35 144.12 54824.53 88888.00 2013-06-07 18:56:02.250 158 12610.30 144.15 54824.53 88888.00 2013-06-07 18:56:02.375 158 12610.30 144.18 54824.55 88888.00 2013-06-07 18:56:02.500 158 12610.30 144.18 54824.53 88888.00 2013-06-07 18:56:02.625 158 12610.30 144.18 54824.55 88888.00 2013-06-07 18:56:02.750 158 12610.23 144.15 54824.55 88888.00 2013-06-07 18:56:02.875 158 12610.17 144.12 54824.55 88888.00 2013-06-07 18:56:03.000 158 12610.17 144.15 54824.50 88888.00 2013-06-07 18:56:03.125 158 12610.15 144.20 54824.55 88888.00 2013-06-07 18:56:03.250 158 12610.10 144.15 54824.50 88888.00 2013-06-07 18:56:03.375 158 12610.17 144.15 54824.53 88888.00 2013-06-07 18:56:03.500 158 12610.25 144.20 54824.55 88888.00 2013-06-07 18:56:03.625 158 12610.25 144.20 54824.55 88888.00 2013-06-07 18:56:03.750 158 12610.23 144.15 54824.55 88888.00 2013-06-07 18:56:03.875 158 12610.23 144.15 54824.57 88888.00 2013-06-07 18:56:04.000 158 12610.27 144.18 54824.55 88888.00 2013-06-07 18:56:04.125 158 12610.20 144.20 54824.55 88888.00 2013-06-07 18:56:04.250 158 12610.15 144.20 54824.57 88888.00 2013-06-07 18:56:04.375 158 12610.20 144.22 54824.55 88888.00 2013-06-07 18:56:04.500 158 12610.20 144.20 54824.57 88888.00 2013-06-07 18:56:04.625 158 12610.12 144.22 54824.55 88888.00 2013-06-07 18:56:04.750 158 12610.15 144.25 54824.55 88888.00 2013-06-07 18:56:04.875 158 12610.23 144.25 54824.57 88888.00 2013-06-07 18:56:05.000 158 12610.27 144.22 54824.53 88888.00 2013-06-07 18:56:05.125 158 12610.30 144.20 54824.53 88888.00 2013-06-07 18:56:05.250 158 12610.23 144.22 54824.57 88888.00 2013-06-07 18:56:05.375 158 12610.30 144.28 54824.57 88888.00 2013-06-07 18:56:05.500 158 12610.23 144.28 54824.55 88888.00 2013-06-07 18:56:05.625 158 12610.12 144.25 54824.55 88888.00 2013-06-07 18:56:05.750 158 12610.15 144.25 54824.55 88888.00 2013-06-07 18:56:05.875 158 12610.17 144.20 54824.53 88888.00 2013-06-07 18:56:06.000 158 12610.25 144.20 54824.53 88888.00 2013-06-07 18:56:06.125 158 12610.27 144.18 54824.55 88888.00 2013-06-07 18:56:06.250 158 12610.27 144.20 54824.57 88888.00 2013-06-07 18:56:06.375 158 12610.30 144.22 54824.53 88888.00 2013-06-07 18:56:06.500 158 12610.30 144.25 54824.53 88888.00 2013-06-07 18:56:06.625 158 12610.35 144.25 54824.53 88888.00 2013-06-07 18:56:06.750 158 12610.33 144.22 54824.53 88888.00 2013-06-07 18:56:06.875 158 12610.35 144.25 54824.55 88888.00 2013-06-07 18:56:07.000 158 12610.33 144.22 54824.53 88888.00 2013-06-07 18:56:07.125 158 12610.23 144.20 54824.53 88888.00 2013-06-07 18:56:07.250 158 12610.17 144.25 54824.53 88888.00 2013-06-07 18:56:07.375 158 12610.10 144.20 54824.55 88888.00 2013-06-07 18:56:07.500 158 12610.10 144.20 54824.53 88888.00 2013-06-07 18:56:07.625 158 12610.17 144.22 54824.53 88888.00 2013-06-07 18:56:07.750 158 12610.25 144.25 54824.47 88888.00 2013-06-07 18:56:07.875 158 12610.25 144.22 54824.45 88888.00 2013-06-07 18:56:08.000 158 12610.25 144.20 54824.45 88888.00 2013-06-07 18:56:08.125 158 12610.33 144.20 54824.50 88888.00 2013-06-07 18:56:08.250 158 12610.27 144.22 54824.53 88888.00 2013-06-07 18:56:08.375 158 12610.25 144.20 54824.47 88888.00 2013-06-07 18:56:08.500 158 12610.23 144.20 54824.47 88888.00 2013-06-07 18:56:08.625 158 12610.25 144.20 54824.47 88888.00 2013-06-07 18:56:08.750 158 12610.33 144.20 54824.47 88888.00 2013-06-07 18:56:08.875 158 12610.33 144.22 54824.47 88888.00 2013-06-07 18:56:09.000 158 12610.33 144.22 54824.50 88888.00 2013-06-07 18:56:09.125 158 12610.27 144.25 54824.50 88888.00 2013-06-07 18:56:09.250 158 12610.25 144.28 54824.53 88888.00 2013-06-07 18:56:09.375 158 12610.33 144.30 54824.53 88888.00 2013-06-07 18:56:09.500 158 12610.27 144.28 54824.50 88888.00 2013-06-07 18:56:09.625 158 12610.27 144.25 54824.50 88888.00 2013-06-07 18:56:09.750 158 12610.27 144.22 54824.53 88888.00 2013-06-07 18:56:09.875 158 12610.35 144.22 54824.53 88888.00 2013-06-07 18:56:10.000 158 12610.33 144.30 54824.55 88888.00 2013-06-07 18:56:10.125 158 12610.33 144.32 54824.55 88888.00 2013-06-07 18:56:10.250 158 12610.27 144.28 54824.53 88888.00 2013-06-07 18:56:10.375 158 12610.23 144.28 54824.55 88888.00 2013-06-07 18:56:10.500 158 12610.20 144.28 54824.55 88888.00 2013-06-07 18:56:10.625 158 12610.25 144.30 54824.55 88888.00 2013-06-07 18:56:10.750 158 12610.33 144.30 54824.53 88888.00 2013-06-07 18:56:10.875 158 12610.33 144.30 54824.53 88888.00 2013-06-07 18:56:11.000 158 12610.27 144.28 54824.53 88888.00 2013-06-07 18:56:11.125 158 12610.30 144.28 54824.55 88888.00 2013-06-07 18:56:11.250 158 12610.25 144.25 54824.50 88888.00 2013-06-07 18:56:11.375 158 12610.23 144.25 54824.53 88888.00 2013-06-07 18:56:11.500 158 12610.20 144.25 54824.50 88888.00 2013-06-07 18:56:11.625 158 12610.25 144.30 54824.50 88888.00 2013-06-07 18:56:11.750 158 12610.23 144.30 54824.50 88888.00 2013-06-07 18:56:11.875 158 12610.17 144.30 54824.53 88888.00 2013-06-07 18:56:12.000 158 12610.17 144.30 54824.55 88888.00 2013-06-07 18:56:12.125 158 12610.20 144.25 54824.53 88888.00 2013-06-07 18:56:12.250 158 12610.25 144.28 54824.50 88888.00 2013-06-07 18:56:12.375 158 12610.35 144.30 54824.53 88888.00 2013-06-07 18:56:12.500 158 12610.38 144.32 54824.53 88888.00 2013-06-07 18:56:12.625 158 12610.27 144.32 54824.55 88888.00 2013-06-07 18:56:12.750 158 12610.23 144.30 54824.50 88888.00 2013-06-07 18:56:12.875 158 12610.25 144.30 54824.55 88888.00 2013-06-07 18:56:13.000 158 12610.27 144.35 54824.53 88888.00 2013-06-07 18:56:13.125 158 12610.20 144.32 54824.53 88888.00 2013-06-07 18:56:13.250 158 12610.23 144.30 54824.53 88888.00 2013-06-07 18:56:13.375 158 12610.30 144.32 54824.55 88888.00 2013-06-07 18:56:13.500 158 12610.33 144.32 54824.55 88888.00 2013-06-07 18:56:13.625 158 12610.27 144.28 54824.50 88888.00 2013-06-07 18:56:13.750 158 12610.27 144.30 54824.47 88888.00 2013-06-07 18:56:13.875 158 12610.27 144.32 54824.53 88888.00 2013-06-07 18:56:14.000 158 12610.33 144.38 54824.50 88888.00 2013-06-07 18:56:14.125 158 12610.33 144.35 54824.50 88888.00 2013-06-07 18:56:14.250 158 12610.23 144.30 54824.50 88888.00 2013-06-07 18:56:14.375 158 12610.20 144.30 54824.47 88888.00 2013-06-07 18:56:14.500 158 12610.15 144.30 54824.50 88888.00 2013-06-07 18:56:14.625 158 12610.15 144.28 54824.47 88888.00 2013-06-07 18:56:14.750 158 12610.20 144.30 54824.47 88888.00 2013-06-07 18:56:14.875 158 12610.20 144.40 54824.53 88888.00 2013-06-07 18:56:15.000 158 12610.15 144.38 54824.50 88888.00 2013-06-07 18:56:15.125 158 12610.20 144.32 54824.47 88888.00 2013-06-07 18:56:15.250 158 12610.20 144.28 54824.45 88888.00 2013-06-07 18:56:15.375 158 12610.20 144.28 54824.47 88888.00 2013-06-07 18:56:15.500 158 12610.20 144.30 54824.50 88888.00 2013-06-07 18:56:15.625 158 12610.20 144.32 54824.50 88888.00 2013-06-07 18:56:15.750 158 12610.25 144.35 54824.53 88888.00 2013-06-07 18:56:15.875 158 12610.25 144.35 54824.53 88888.00 2013-06-07 18:56:16.000 158 12610.25 144.38 54824.53 88888.00 2013-06-07 18:56:16.125 158 12610.23 144.35 54824.53 88888.00 2013-06-07 18:56:16.250 158 12610.15 144.35 54824.53 88888.00 2013-06-07 18:56:16.375 158 12610.12 144.38 54824.55 88888.00 2013-06-07 18:56:16.500 158 12610.17 144.40 54824.55 88888.00 2013-06-07 18:56:16.625 158 12610.23 144.43 54824.57 88888.00 2013-06-07 18:56:16.750 158 12610.27 144.40 54824.57 88888.00 2013-06-07 18:56:16.875 158 12610.27 144.40 54824.57 88888.00 2013-06-07 18:56:17.000 158 12610.20 144.35 54824.50 88888.00 2013-06-07 18:56:17.125 158 12610.20 144.38 54824.53 88888.00 2013-06-07 18:56:17.250 158 12610.17 144.38 54824.53 88888.00 2013-06-07 18:56:17.375 158 12610.10 144.40 54824.55 88888.00 2013-06-07 18:56:17.500 158 12610.20 144.38 54824.55 88888.00 2013-06-07 18:56:17.625 158 12610.25 144.38 54824.55 88888.00 2013-06-07 18:56:17.750 158 12610.27 144.40 54824.53 88888.00 2013-06-07 18:56:17.875 158 12610.20 144.43 54824.55 88888.00 2013-06-07 18:56:18.000 158 12610.20 144.43 54824.50 88888.00 2013-06-07 18:56:18.125 158 12610.30 144.40 54824.55 88888.00 2013-06-07 18:56:18.250 158 12610.30 144.40 54824.55 88888.00 2013-06-07 18:56:18.375 158 12610.30 144.40 54824.55 88888.00 2013-06-07 18:56:18.500 158 12610.25 144.40 54824.55 88888.00 2013-06-07 18:56:18.625 158 12610.25 144.40 54824.55 88888.00 2013-06-07 18:56:18.750 158 12610.33 144.43 54824.57 88888.00 2013-06-07 18:56:18.875 158 12610.35 144.45 54824.57 88888.00 2013-06-07 18:56:19.000 158 12610.33 144.40 54824.57 88888.00 2013-06-07 18:56:19.125 158 12610.27 144.40 54824.53 88888.00 2013-06-07 18:56:19.250 158 12610.23 144.40 54824.50 88888.00 2013-06-07 18:56:19.375 158 12610.33 144.40 54824.50 88888.00 2013-06-07 18:56:19.500 158 12610.38 144.38 54824.53 88888.00 2013-06-07 18:56:19.625 158 12610.35 144.40 54824.53 88888.00 2013-06-07 18:56:19.750 158 12610.25 144.40 54824.53 88888.00 2013-06-07 18:56:19.875 158 12610.25 144.38 54824.53 88888.00 2013-06-07 18:56:20.000 158 12610.27 144.35 54824.47 88888.00 2013-06-07 18:56:20.125 158 12610.33 144.38 54824.50 88888.00 2013-06-07 18:56:20.250 158 12610.30 144.43 54824.53 88888.00 2013-06-07 18:56:20.375 158 12610.25 144.45 54824.53 88888.00 2013-06-07 18:56:20.500 158 12610.17 144.43 54824.47 88888.00 2013-06-07 18:56:20.625 158 12610.23 144.43 54824.47 88888.00 2013-06-07 18:56:20.750 158 12610.25 144.45 54824.47 88888.00 2013-06-07 18:56:20.875 158 12610.25 144.43 54824.50 88888.00 2013-06-07 18:56:21.000 158 12610.23 144.45 54824.50 88888.00 2013-06-07 18:56:21.125 158 12610.25 144.45 54824.50 88888.00 2013-06-07 18:56:21.250 158 12610.27 144.40 54824.53 88888.00 2013-06-07 18:56:21.375 158 12610.30 144.45 54824.55 88888.00 2013-06-07 18:56:21.500 158 12610.33 144.50 54824.55 88888.00 2013-06-07 18:56:21.625 158 12610.30 144.50 54824.53 88888.00 2013-06-07 18:56:21.750 158 12610.33 144.47 54824.50 88888.00 2013-06-07 18:56:21.875 158 12610.33 144.47 54824.53 88888.00 2013-06-07 18:56:22.000 158 12610.30 144.50 54824.50 88888.00 2013-06-07 18:56:22.125 158 12610.25 144.50 54824.53 88888.00 2013-06-07 18:56:22.250 158 12610.23 144.45 54824.53 88888.00 2013-06-07 18:56:22.375 158 12610.20 144.47 54824.50 88888.00 2013-06-07 18:56:22.500 158 12610.17 144.50 54824.50 88888.00 2013-06-07 18:56:22.625 158 12610.17 144.47 54824.50 88888.00 2013-06-07 18:56:22.750 158 12610.20 144.50 54824.53 88888.00 2013-06-07 18:56:22.875 158 12610.25 144.53 54824.53 88888.00 2013-06-07 18:56:23.000 158 12610.25 144.53 54824.53 88888.00 2013-06-07 18:56:23.125 158 12610.23 144.53 54824.55 88888.00 2013-06-07 18:56:23.250 158 12610.20 144.47 54824.53 88888.00 2013-06-07 18:56:23.375 158 12610.27 144.50 54824.50 88888.00 2013-06-07 18:56:23.500 158 12610.27 144.50 54824.50 88888.00 2013-06-07 18:56:23.625 158 12610.30 144.50 54824.53 88888.00 2013-06-07 18:56:23.750 158 12610.33 144.47 54824.53 88888.00 2013-06-07 18:56:23.875 158 12610.27 144.47 54824.53 88888.00 2013-06-07 18:56:24.000 158 12610.30 144.47 54824.53 88888.00 2013-06-07 18:56:24.125 158 12610.27 144.47 54824.53 88888.00 2013-06-07 18:56:24.250 158 12610.23 144.53 54824.57 88888.00 2013-06-07 18:56:24.375 158 12610.27 144.60 54824.57 88888.00 2013-06-07 18:56:24.500 158 12610.25 144.55 54824.57 88888.00 2013-06-07 18:56:24.625 158 12610.30 144.55 54824.57 88888.00 2013-06-07 18:56:24.750 158 12610.25 144.55 54824.55 88888.00 2013-06-07 18:56:24.875 158 12610.23 144.55 54824.53 88888.00 2013-06-07 18:56:25.000 158 12610.25 144.50 54824.53 88888.00 2013-06-07 18:56:25.125 158 12610.23 144.50 54824.55 88888.00 2013-06-07 18:56:25.250 158 12610.25 144.47 54824.55 88888.00 2013-06-07 18:56:25.375 158 12610.25 144.55 54824.55 88888.00 2013-06-07 18:56:25.500 158 12610.23 144.53 54824.55 88888.00 2013-06-07 18:56:25.625 158 12610.25 144.50 54824.55 88888.00 2013-06-07 18:56:25.750 158 12610.17 144.53 54824.55 88888.00 2013-06-07 18:56:25.875 158 12610.12 144.53 54824.55 88888.00 2013-06-07 18:56:26.000 158 12610.17 144.47 54824.47 88888.00 2013-06-07 18:56:26.125 158 12610.23 144.47 54824.50 88888.00 2013-06-07 18:56:26.250 158 12610.23 144.45 54824.50 88888.00 2013-06-07 18:56:26.375 158 12610.25 144.53 54824.53 88888.00 2013-06-07 18:56:26.500 158 12610.17 144.57 54824.55 88888.00 2013-06-07 18:56:26.625 158 12610.08 144.60 54824.53 88888.00 2013-06-07 18:56:26.750 158 12610.12 144.57 54824.53 88888.00 2013-06-07 18:56:26.875 158 12610.27 144.55 54824.53 88888.00 2013-06-07 18:56:27.000 158 12610.27 144.55 54824.50 88888.00 2013-06-07 18:56:27.125 158 12610.20 144.55 54824.53 88888.00 2013-06-07 18:56:27.250 158 12610.17 144.47 54824.50 88888.00 2013-06-07 18:56:27.375 158 12610.15 144.53 54824.53 88888.00 2013-06-07 18:56:27.500 158 12610.17 144.57 54824.55 88888.00 2013-06-07 18:56:27.625 158 12610.23 144.55 54824.55 88888.00 2013-06-07 18:56:27.750 158 12610.20 144.55 54824.53 88888.00 2013-06-07 18:56:27.875 158 12610.15 144.57 54824.57 88888.00 2013-06-07 18:56:28.000 158 12610.12 144.60 54824.57 88888.00 2013-06-07 18:56:28.125 158 12610.12 144.57 54824.60 88888.00 2013-06-07 18:56:28.250 158 12610.12 144.55 54824.62 88888.00 2013-06-07 18:56:28.375 158 12610.10 144.53 54824.57 88888.00 2013-06-07 18:56:28.500 158 12610.08 144.55 54824.57 88888.00 2013-06-07 18:56:28.625 158 12610.10 144.60 54824.57 88888.00 2013-06-07 18:56:28.750 158 12610.05 144.55 54824.57 88888.00 2013-06-07 18:56:28.875 158 12610.10 144.53 54824.57 88888.00 2013-06-07 18:56:29.000 158 12610.15 144.53 54824.57 88888.00 2013-06-07 18:56:29.125 158 12610.12 144.57 54824.60 88888.00 2013-06-07 18:56:29.250 158 12610.05 144.60 54824.60 88888.00 2013-06-07 18:56:29.375 158 12610.05 144.55 54824.57 88888.00 2013-06-07 18:56:29.500 158 12610.00 144.53 54824.55 88888.00 2013-06-07 18:56:29.625 158 12610.02 144.60 54824.57 88888.00 2013-06-07 18:56:29.750 158 12610.08 144.62 54824.60 88888.00 2013-06-07 18:56:29.875 158 12610.02 144.57 54824.55 88888.00 2013-06-07 18:56:30.000 158 12609.98 144.55 54824.50 88888.00 2013-06-07 18:56:30.125 158 12610.08 144.57 54824.53 88888.00 2013-06-07 18:56:30.250 158 12610.05 144.57 54824.55 88888.00 2013-06-07 18:56:30.375 158 12610.08 144.57 54824.57 88888.00 2013-06-07 18:56:30.500 158 12610.08 144.60 54824.57 88888.00 2013-06-07 18:56:30.625 158 12610.08 144.55 54824.57 88888.00 2013-06-07 18:56:30.750 158 12610.05 144.55 54824.55 88888.00 2013-06-07 18:56:30.875 158 12610.02 144.55 54824.57 88888.00 2013-06-07 18:56:31.000 158 12610.05 144.57 54824.55 88888.00 2013-06-07 18:56:31.125 158 12610.08 144.57 54824.57 88888.00 2013-06-07 18:56:31.250 158 12610.02 144.57 54824.57 88888.00 2013-06-07 18:56:31.375 158 12610.05 144.57 54824.60 88888.00 2013-06-07 18:56:31.500 158 12610.10 144.57 54824.60 88888.00 2013-06-07 18:56:31.625 158 12610.10 144.57 54824.60 88888.00 2013-06-07 18:56:31.750 158 12610.05 144.55 54824.57 88888.00 2013-06-07 18:56:31.875 158 12610.00 144.55 54824.57 88888.00 2013-06-07 18:56:32.000 158 12610.02 144.55 54824.55 88888.00 2013-06-07 18:56:32.125 158 12609.98 144.57 54824.57 88888.00 2013-06-07 18:56:32.250 158 12610.00 144.55 54824.60 88888.00 2013-06-07 18:56:32.375 158 12609.95 144.53 54824.57 88888.00 2013-06-07 18:56:32.500 158 12609.95 144.60 54824.60 88888.00 2013-06-07 18:56:32.625 158 12610.00 144.57 54824.60 88888.00 2013-06-07 18:56:32.750 158 12609.95 144.57 54824.60 88888.00 2013-06-07 18:56:32.875 158 12609.85 144.57 54824.57 88888.00 2013-06-07 18:56:33.000 158 12609.88 144.55 54824.60 88888.00 2013-06-07 18:56:33.125 158 12609.85 144.55 54824.60 88888.00 2013-06-07 18:56:33.250 158 12609.80 144.55 54824.60 88888.00 2013-06-07 18:56:33.375 158 12609.85 144.53 54824.57 88888.00 2013-06-07 18:56:33.500 158 12609.85 144.53 54824.57 88888.00 2013-06-07 18:56:33.625 158 12609.80 144.55 54824.57 88888.00 2013-06-07 18:56:33.750 158 12609.80 144.57 54824.62 88888.00 2013-06-07 18:56:33.875 158 12609.92 144.57 54824.65 88888.00 2013-06-07 18:56:34.000 158 12609.98 144.57 54824.62 88888.00 2013-06-07 18:56:34.125 158 12609.90 144.60 54824.65 88888.00 2013-06-07 18:56:34.250 158 12609.85 144.60 54824.65 88888.00 2013-06-07 18:56:34.375 158 12609.80 144.60 54824.60 88888.00 2013-06-07 18:56:34.500 158 12609.75 144.57 54824.60 88888.00 2013-06-07 18:56:34.625 158 12609.80 144.55 54824.60 88888.00 2013-06-07 18:56:34.750 158 12609.92 144.57 54824.62 88888.00 2013-06-07 18:56:34.875 158 12609.95 144.57 54824.60 88888.00 2013-06-07 18:56:35.000 158 12609.95 144.60 54824.62 88888.00 2013-06-07 18:56:35.125 158 12609.92 144.60 54824.65 88888.00 2013-06-07 18:56:35.250 158 12609.95 144.55 54824.65 88888.00 2013-06-07 18:56:35.375 158 12610.00 144.55 54824.60 88888.00 2013-06-07 18:56:35.500 158 12609.95 144.55 54824.60 88888.00 2013-06-07 18:56:35.625 158 12609.95 144.60 54824.60 88888.00 2013-06-07 18:56:35.750 158 12609.95 144.60 54824.62 88888.00 2013-06-07 18:56:35.875 158 12609.88 144.62 54824.65 88888.00 2013-06-07 18:56:36.000 158 12609.92 144.60 54824.62 88888.00 2013-06-07 18:56:36.125 158 12609.95 144.62 54824.62 88888.00 2013-06-07 18:56:36.250 158 12609.90 144.65 54824.60 88888.00 2013-06-07 18:56:36.375 158 12609.92 144.60 54824.57 88888.00 2013-06-07 18:56:36.500 158 12609.90 144.57 54824.57 88888.00 2013-06-07 18:56:36.625 158 12609.95 144.60 54824.60 88888.00 2013-06-07 18:56:36.750 158 12609.98 144.62 54824.62 88888.00 2013-06-07 18:56:36.875 158 12609.95 144.62 54824.62 88888.00 2013-06-07 18:56:37.000 158 12609.95 144.60 54824.60 88888.00 2013-06-07 18:56:37.125 158 12609.95 144.65 54824.65 88888.00 2013-06-07 18:56:37.250 158 12609.85 144.65 54824.65 88888.00 2013-06-07 18:56:37.375 158 12609.88 144.60 54824.65 88888.00 2013-06-07 18:56:37.500 158 12609.88 144.60 54824.65 88888.00 2013-06-07 18:56:37.625 158 12609.83 144.57 54824.62 88888.00 2013-06-07 18:56:37.750 158 12609.88 144.57 54824.60 88888.00 2013-06-07 18:56:37.875 158 12609.85 144.57 54824.57 88888.00 2013-06-07 18:56:38.000 158 12609.83 144.55 54824.60 88888.00 2013-06-07 18:56:38.125 158 12609.90 144.60 54824.62 88888.00 2013-06-07 18:56:38.250 158 12609.83 144.55 54824.62 88888.00 2013-06-07 18:56:38.375 158 12609.75 144.55 54824.60 88888.00 2013-06-07 18:56:38.500 158 12609.70 144.60 54824.60 88888.00 2013-06-07 18:56:38.625 158 12609.77 144.60 54824.60 88888.00 2013-06-07 18:56:38.750 158 12609.77 144.57 54824.60 88888.00 2013-06-07 18:56:38.875 158 12609.83 144.57 54824.60 88888.00 2013-06-07 18:56:39.000 158 12609.85 144.62 54824.62 88888.00 2013-06-07 18:56:39.125 158 12609.77 144.57 54824.62 88888.00 2013-06-07 18:56:39.250 158 12609.73 144.55 54824.62 88888.00 2013-06-07 18:56:39.375 158 12609.77 144.55 54824.57 88888.00 2013-06-07 18:56:39.500 158 12609.83 144.57 54824.57 88888.00 2013-06-07 18:56:39.625 158 12609.88 144.57 54824.60 88888.00 2013-06-07 18:56:39.750 158 12609.90 144.60 54824.62 88888.00 2013-06-07 18:56:39.875 158 12609.85 144.60 54824.60 88888.00 2013-06-07 18:56:40.000 158 12609.77 144.60 54824.57 88888.00 2013-06-07 18:56:40.125 158 12609.75 144.57 54824.65 88888.00 2013-06-07 18:56:40.250 158 12609.73 144.57 54824.62 88888.00 2013-06-07 18:56:40.375 158 12609.83 144.62 54824.60 88888.00 2013-06-07 18:56:40.500 158 12609.80 144.62 54824.60 88888.00 2013-06-07 18:56:40.625 158 12609.77 144.62 54824.62 88888.00 2013-06-07 18:56:40.750 158 12609.80 144.60 54824.60 88888.00 2013-06-07 18:56:40.875 158 12609.85 144.60 54824.60 88888.00 2013-06-07 18:56:41.000 158 12609.80 144.57 54824.60 88888.00 2013-06-07 18:56:41.125 158 12609.75 144.57 54824.57 88888.00 2013-06-07 18:56:41.250 158 12609.67 144.60 54824.60 88888.00 2013-06-07 18:56:41.375 158 12609.70 144.65 54824.62 88888.00 2013-06-07 18:56:41.500 158 12609.73 144.65 54824.65 88888.00 2013-06-07 18:56:41.625 158 12609.75 144.65 54824.65 88888.00 2013-06-07 18:56:41.750 158 12609.70 144.62 54824.65 88888.00 2013-06-07 18:56:41.875 158 12609.73 144.68 54824.65 88888.00 2013-06-07 18:56:42.000 158 12609.80 144.68 54824.65 88888.00 2013-06-07 18:56:42.125 158 12609.77 144.62 54824.65 88888.00 2013-06-07 18:56:42.250 158 12609.65 144.60 54824.65 88888.00 2013-06-07 18:56:42.375 158 12609.67 144.62 54824.62 88888.00 2013-06-07 18:56:42.500 158 12609.70 144.65 54824.65 88888.00 2013-06-07 18:56:42.625 158 12609.67 144.62 54824.62 88888.00 2013-06-07 18:56:42.750 158 12609.62 144.62 54824.60 88888.00 2013-06-07 18:56:42.875 158 12609.62 144.62 54824.57 88888.00 2013-06-07 18:56:43.000 158 12609.60 144.62 54824.60 88888.00 2013-06-07 18:56:43.125 158 12609.62 144.60 54824.62 88888.00 2013-06-07 18:56:43.250 158 12609.60 144.60 54824.62 88888.00 2013-06-07 18:56:43.375 158 12609.65 144.62 54824.62 88888.00 2013-06-07 18:56:43.500 158 12609.70 144.62 54824.60 88888.00 2013-06-07 18:56:43.625 158 12609.70 144.62 54824.62 88888.00 2013-06-07 18:56:43.750 158 12609.67 144.62 54824.65 88888.00 2013-06-07 18:56:43.875 158 12609.67 144.60 54824.62 88888.00 2013-06-07 18:56:44.000 158 12609.65 144.62 54824.57 88888.00 2013-06-07 18:56:44.125 158 12609.65 144.65 54824.57 88888.00 2013-06-07 18:56:44.250 158 12609.60 144.60 54824.57 88888.00 2013-06-07 18:56:44.375 158 12609.62 144.60 54824.57 88888.00 2013-06-07 18:56:44.500 158 12609.62 144.65 54824.60 88888.00 2013-06-07 18:56:44.625 158 12609.65 144.68 54824.65 88888.00 2013-06-07 18:56:44.750 158 12609.62 144.62 54824.62 88888.00 2013-06-07 18:56:44.875 158 12609.58 144.62 54824.62 88888.00 2013-06-07 18:56:45.000 158 12609.58 144.65 54824.60 88888.00 2013-06-07 18:56:45.125 158 12609.60 144.65 54824.60 88888.00 2013-06-07 18:56:45.250 158 12609.58 144.65 54824.60 88888.00 2013-06-07 18:56:45.375 158 12609.60 144.70 54824.60 88888.00 2013-06-07 18:56:45.500 158 12609.55 144.70 54824.60 88888.00 2013-06-07 18:56:45.625 158 12609.55 144.68 54824.60 88888.00 2013-06-07 18:56:45.750 158 12609.60 144.70 54824.65 88888.00 2013-06-07 18:56:45.875 158 12609.60 144.72 54824.62 88888.00 2013-06-07 18:56:46.000 158 12609.58 144.70 54824.62 88888.00 2013-06-07 18:56:46.125 158 12609.58 144.68 54824.65 88888.00 2013-06-07 18:56:46.250 158 12609.52 144.65 54824.60 88888.00 2013-06-07 18:56:46.375 158 12609.58 144.62 54824.60 88888.00 2013-06-07 18:56:46.500 158 12609.58 144.65 54824.62 88888.00 2013-06-07 18:56:46.625 158 12609.58 144.70 54824.62 88888.00 2013-06-07 18:56:46.750 158 12609.58 144.72 54824.62 88888.00 2013-06-07 18:56:46.875 158 12609.58 144.68 54824.60 88888.00 2013-06-07 18:56:47.000 158 12609.55 144.68 54824.57 88888.00 2013-06-07 18:56:47.125 158 12609.55 144.68 54824.57 88888.00 2013-06-07 18:56:47.250 158 12609.55 144.68 54824.65 88888.00 2013-06-07 18:56:47.375 158 12609.62 144.68 54824.65 88888.00 2013-06-07 18:56:47.500 158 12609.60 144.65 54824.60 88888.00 2013-06-07 18:56:47.625 158 12609.60 144.65 54824.57 88888.00 2013-06-07 18:56:47.750 158 12609.60 144.68 54824.60 88888.00 2013-06-07 18:56:47.875 158 12609.52 144.68 54824.62 88888.00 2013-06-07 18:56:48.000 158 12609.50 144.68 54824.62 88888.00 2013-06-07 18:56:48.125 158 12609.48 144.70 54824.65 88888.00 2013-06-07 18:56:48.250 158 12609.40 144.70 54824.68 88888.00 2013-06-07 18:56:48.375 158 12609.40 144.70 54824.65 88888.00 2013-06-07 18:56:48.500 158 12609.38 144.72 54824.65 88888.00 2013-06-07 18:56:48.625 158 12609.38 144.75 54824.65 88888.00 2013-06-07 18:56:48.750 158 12609.42 144.70 54824.62 88888.00 2013-06-07 18:56:48.875 158 12609.45 144.65 54824.62 88888.00 2013-06-07 18:56:49.000 158 12609.42 144.60 54824.60 88888.00 2013-06-07 18:56:49.125 158 12609.45 144.68 54824.62 88888.00 2013-06-07 18:56:49.250 158 12609.48 144.72 54824.70 88888.00 2013-06-07 18:56:49.375 158 12609.52 144.70 54824.65 88888.00 2013-06-07 18:56:49.500 158 12609.48 144.68 54824.60 88888.00 2013-06-07 18:56:49.625 158 12609.50 144.68 54824.60 88888.00 2013-06-07 18:56:49.750 158 12609.50 144.68 54824.60 88888.00 2013-06-07 18:56:49.875 158 12609.48 144.65 54824.62 88888.00 2013-06-07 18:56:50.000 158 12609.52 144.68 54824.60 88888.00 2013-06-07 18:56:50.125 158 12609.55 144.72 54824.57 88888.00 2013-06-07 18:56:50.250 158 12609.50 144.68 54824.60 88888.00 2013-06-07 18:56:50.375 158 12609.48 144.68 54824.57 88888.00 2013-06-07 18:56:50.500 158 12609.42 144.65 54824.55 88888.00 2013-06-07 18:56:50.625 158 12609.50 144.65 54824.55 88888.00 2013-06-07 18:56:50.750 158 12609.58 144.65 54824.55 88888.00 2013-06-07 18:56:50.875 158 12609.55 144.68 54824.60 88888.00 2013-06-07 18:56:51.000 158 12609.52 144.70 54824.60 88888.00 2013-06-07 18:56:51.125 158 12609.50 144.75 54824.60 88888.00 2013-06-07 18:56:51.250 158 12609.48 144.72 54824.62 88888.00 2013-06-07 18:56:51.375 158 12609.48 144.70 54824.60 88888.00 2013-06-07 18:56:51.500 158 12609.52 144.72 54824.65 88888.00 2013-06-07 18:56:51.625 158 12609.55 144.75 54824.68 88888.00 2013-06-07 18:56:51.750 158 12609.55 144.75 54824.68 88888.00 2013-06-07 18:56:51.875 158 12609.55 144.78 54824.65 88888.00 2013-06-07 18:56:52.000 158 12609.50 144.75 54824.65 88888.00 2013-06-07 18:56:52.125 158 12609.50 144.75 54824.65 88888.00 2013-06-07 18:56:52.250 158 12609.42 144.72 54824.65 88888.00 2013-06-07 18:56:52.375 158 12609.48 144.75 54824.65 88888.00 2013-06-07 18:56:52.500 158 12609.52 144.78 54824.65 88888.00 2013-06-07 18:56:52.625 158 12609.50 144.78 54824.65 88888.00 2013-06-07 18:56:52.750 158 12609.45 144.75 54824.62 88888.00 2013-06-07 18:56:52.875 158 12609.45 144.78 54824.62 88888.00 2013-06-07 18:56:53.000 158 12609.50 144.78 54824.62 88888.00 2013-06-07 18:56:53.125 158 12609.52 144.78 54824.62 88888.00 2013-06-07 18:56:53.250 158 12609.52 144.80 54824.65 88888.00 2013-06-07 18:56:53.375 158 12609.52 144.80 54824.62 88888.00 2013-06-07 18:56:53.500 158 12609.45 144.78 54824.60 88888.00 2013-06-07 18:56:53.625 158 12609.50 144.75 54824.60 88888.00 2013-06-07 18:56:53.750 158 12609.50 144.78 54824.60 88888.00 2013-06-07 18:56:53.875 158 12609.48 144.78 54824.60 88888.00 2013-06-07 18:56:54.000 158 12609.42 144.70 54824.57 88888.00 2013-06-07 18:56:54.125 158 12609.42 144.75 54824.60 88888.00 2013-06-07 18:56:54.250 158 12609.48 144.82 54824.65 88888.00 2013-06-07 18:56:54.375 158 12609.52 144.85 54824.65 88888.00 2013-06-07 18:56:54.500 158 12609.50 144.75 54824.62 88888.00 2013-06-07 18:56:54.625 158 12609.48 144.78 54824.60 88888.00 2013-06-07 18:56:54.750 158 12609.48 144.80 54824.62 88888.00 2013-06-07 18:56:54.875 158 12609.42 144.78 54824.62 88888.00 2013-06-07 18:56:55.000 158 12609.38 144.75 54824.62 88888.00 2013-06-07 18:56:55.125 158 12609.38 144.78 54824.62 88888.00 2013-06-07 18:56:55.250 158 12609.38 144.78 54824.65 88888.00 2013-06-07 18:56:55.375 158 12609.40 144.80 54824.62 88888.00 2013-06-07 18:56:55.500 158 12609.40 144.80 54824.57 88888.00 2013-06-07 18:56:55.625 158 12609.42 144.78 54824.57 88888.00 2013-06-07 18:56:55.750 158 12609.40 144.75 54824.57 88888.00 2013-06-07 18:56:55.875 158 12609.40 144.75 54824.57 88888.00 2013-06-07 18:56:56.000 158 12609.40 144.75 54824.60 88888.00 2013-06-07 18:56:56.125 158 12609.35 144.78 54824.60 88888.00 2013-06-07 18:56:56.250 158 12609.40 144.72 54824.60 88888.00 2013-06-07 18:56:56.375 158 12609.42 144.75 54824.55 88888.00 2013-06-07 18:56:56.500 158 12609.45 144.78 54824.57 88888.00 2013-06-07 18:56:56.625 158 12609.42 144.75 54824.55 88888.00 2013-06-07 18:56:56.750 158 12609.40 144.78 54824.53 88888.00 2013-06-07 18:56:56.875 158 12609.40 144.80 54824.57 88888.00 2013-06-07 18:56:57.000 158 12609.35 144.78 54824.57 88888.00 2013-06-07 18:56:57.125 158 12609.42 144.80 54824.60 88888.00 2013-06-07 18:56:57.250 158 12609.42 144.78 54824.65 88888.00 2013-06-07 18:56:57.375 158 12609.45 144.80 54824.62 88888.00 2013-06-07 18:56:57.500 158 12609.40 144.75 54824.60 88888.00 2013-06-07 18:56:57.625 158 12609.38 144.78 54824.60 88888.00 2013-06-07 18:56:57.750 158 12609.42 144.82 54824.62 88888.00 2013-06-07 18:56:57.875 158 12609.40 144.88 54824.65 88888.00 2013-06-07 18:56:58.000 158 12609.33 144.82 54824.60 88888.00 2013-06-07 18:56:58.125 158 12609.38 144.82 54824.60 88888.00 2013-06-07 18:56:58.250 158 12609.38 144.82 54824.65 88888.00 2013-06-07 18:56:58.375 158 12609.38 144.88 54824.65 88888.00 2013-06-07 18:56:58.500 158 12609.35 144.85 54824.65 88888.00 2013-06-07 18:56:58.625 158 12609.38 144.82 54824.60 88888.00 2013-06-07 18:56:58.750 158 12609.40 144.85 54824.60 88888.00 2013-06-07 18:56:58.875 158 12609.40 144.85 54824.62 88888.00 2013-06-07 18:56:59.000 158 12609.35 144.80 54824.60 88888.00 2013-06-07 18:56:59.125 158 12609.33 144.80 54824.60 88888.00 2013-06-07 18:56:59.250 158 12609.35 144.82 54824.62 88888.00 2013-06-07 18:56:59.375 158 12609.40 144.82 54824.62 88888.00 2013-06-07 18:56:59.500 158 12609.38 144.85 54824.65 88888.00 2013-06-07 18:56:59.625 158 12609.33 144.82 54824.65 88888.00 2013-06-07 18:56:59.750 158 12609.38 144.80 54824.65 88888.00 2013-06-07 18:56:59.875 158 12609.38 144.85 54824.62 88888.00 2013-06-07 18:57:00.000 158 12609.35 144.85 54824.62 88888.00 2013-06-07 18:57:00.125 158 12609.33 144.85 54824.62 88888.00 2013-06-07 18:57:00.250 158 12609.30 144.80 54824.62 88888.00 2013-06-07 18:57:00.375 158 12609.33 144.80 54824.60 88888.00 2013-06-07 18:57:00.500 158 12609.30 144.80 54824.62 88888.00 2013-06-07 18:57:00.625 158 12609.38 144.85 54824.60 88888.00 2013-06-07 18:57:00.750 158 12609.40 144.82 54824.62 88888.00 2013-06-07 18:57:00.875 158 12609.38 144.82 54824.60 88888.00 2013-06-07 18:57:01.000 158 12609.33 144.80 54824.60 88888.00 2013-06-07 18:57:01.125 158 12609.38 144.82 54824.60 88888.00 2013-06-07 18:57:01.250 158 12609.33 144.75 54824.62 88888.00 2013-06-07 18:57:01.375 158 12609.30 144.78 54824.60 88888.00 2013-06-07 18:57:01.500 158 12609.27 144.78 54824.60 88888.00 2013-06-07 18:57:01.625 158 12609.25 144.78 54824.60 88888.00 2013-06-07 18:57:01.750 158 12609.30 144.80 54824.60 88888.00 2013-06-07 18:57:01.875 158 12609.30 144.80 54824.57 88888.00 2013-06-07 18:57:02.000 158 12609.33 144.75 54824.57 88888.00 2013-06-07 18:57:02.125 158 12609.38 144.80 54824.62 88888.00 2013-06-07 18:57:02.250 158 12609.30 144.78 54824.62 88888.00 2013-06-07 18:57:02.375 158 12609.33 144.80 54824.60 88888.00 2013-06-07 18:57:02.500 158 12609.25 144.82 54824.60 88888.00 2013-06-07 18:57:02.625 158 12609.23 144.78 54824.55 88888.00 2013-06-07 18:57:02.750 158 12609.20 144.80 54824.57 88888.00 2013-06-07 18:57:02.875 158 12609.23 144.80 54824.57 88888.00 2013-06-07 18:57:03.000 158 12609.23 144.82 54824.57 88888.00 2013-06-07 18:57:03.125 158 12609.23 144.85 54824.60 88888.00 2013-06-07 18:57:03.250 158 12609.23 144.82 54824.60 88888.00 2013-06-07 18:57:03.375 158 12609.27 144.80 54824.60 88888.00 2013-06-07 18:57:03.500 158 12609.27 144.80 54824.57 88888.00 2013-06-07 18:57:03.625 158 12609.25 144.82 54824.57 88888.00 2013-06-07 18:57:03.750 158 12609.25 144.82 54824.60 88888.00 2013-06-07 18:57:03.875 158 12609.25 144.85 54824.60 88888.00 2013-06-07 18:57:04.000 158 12609.20 144.85 54824.62 88888.00 2013-06-07 18:57:04.125 158 12609.15 144.78 54824.60 88888.00 2013-06-07 18:57:04.250 158 12609.12 144.78 54824.60 88888.00 2013-06-07 18:57:04.375 158 12609.10 144.82 54824.57 88888.00 2013-06-07 18:57:04.500 158 12609.02 144.85 54824.62 88888.00 2013-06-07 18:57:04.625 158 12609.02 144.85 54824.65 88888.00 2013-06-07 18:57:04.750 158 12609.08 144.85 54824.65 88888.00 2013-06-07 18:57:04.875 158 12609.08 144.88 54824.65 88888.00 2013-06-07 18:57:05.000 158 12609.08 144.85 54824.65 88888.00 2013-06-07 18:57:05.125 158 12609.12 144.85 54824.68 88888.00 2013-06-07 18:57:05.250 158 12609.10 144.85 54824.68 88888.00 2013-06-07 18:57:05.375 158 12609.12 144.90 54824.68 88888.00 2013-06-07 18:57:05.500 158 12609.15 144.88 54824.65 88888.00 2013-06-07 18:57:05.625 158 12609.12 144.82 54824.62 88888.00 2013-06-07 18:57:05.750 158 12609.10 144.88 54824.62 88888.00 2013-06-07 18:57:05.875 158 12609.10 144.88 54824.60 88888.00 2013-06-07 18:57:06.000 158 12609.10 144.85 54824.57 88888.00 2013-06-07 18:57:06.125 158 12609.10 144.85 54824.57 88888.00 2013-06-07 18:57:06.250 158 12609.02 144.80 54824.57 88888.00 2013-06-07 18:57:06.375 158 12609.02 144.80 54824.57 88888.00 2013-06-07 18:57:06.500 158 12609.08 144.82 54824.57 88888.00 2013-06-07 18:57:06.625 158 12609.08 144.85 54824.62 88888.00 2013-06-07 18:57:06.750 158 12609.12 144.88 54824.62 88888.00 2013-06-07 18:57:06.875 158 12609.12 144.90 54824.62 88888.00 2013-06-07 18:57:07.000 158 12609.12 144.88 54824.60 88888.00 2013-06-07 18:57:07.125 158 12609.10 144.85 54824.57 88888.00 2013-06-07 18:57:07.250 158 12609.05 144.82 54824.60 88888.00 2013-06-07 18:57:07.375 158 12609.05 144.85 54824.60 88888.00 2013-06-07 18:57:07.500 158 12609.02 144.82 54824.62 88888.00 2013-06-07 18:57:07.625 158 12609.02 144.85 54824.57 88888.00 2013-06-07 18:57:07.750 158 12609.05 144.85 54824.55 88888.00 2013-06-07 18:57:07.875 158 12609.10 144.80 54824.55 88888.00 2013-06-07 18:57:08.000 158 12609.08 144.82 54824.55 88888.00 2013-06-07 18:57:08.125 158 12609.02 144.82 54824.53 88888.00 2013-06-07 18:57:08.250 158 12608.98 144.82 54824.60 88888.00 2013-06-07 18:57:08.375 158 12609.05 144.80 54824.57 88888.00 2013-06-07 18:57:08.500 158 12609.05 144.82 54824.55 88888.00 2013-06-07 18:57:08.625 158 12609.12 144.78 54824.53 88888.00 2013-06-07 18:57:08.750 158 12609.12 144.78 54824.53 88888.00 2013-06-07 18:57:08.875 158 12609.23 144.82 54824.53 88888.00 2013-06-07 18:57:09.000 158 12609.23 144.80 54824.53 88888.00 2013-06-07 18:57:09.125 158 12609.15 144.80 54824.55 88888.00 2013-06-07 18:57:09.250 158 12609.08 144.82 54824.55 88888.00 2013-06-07 18:57:09.375 158 12609.12 144.85 54824.55 88888.00 2013-06-07 18:57:09.500 158 12609.15 144.85 54824.57 88888.00 2013-06-07 18:57:09.625 158 12609.10 144.82 54824.57 88888.00 2013-06-07 18:57:09.750 158 12609.08 144.82 54824.55 88888.00 2013-06-07 18:57:09.875 158 12609.08 144.88 54824.57 88888.00 2013-06-07 18:57:10.000 158 12609.10 144.85 54824.55 88888.00 2013-06-07 18:57:10.125 158 12609.08 144.82 54824.57 88888.00 2013-06-07 18:57:10.250 158 12609.10 144.85 54824.60 88888.00 2013-06-07 18:57:10.375 158 12609.15 144.85 54824.57 88888.00 2013-06-07 18:57:10.500 158 12609.12 144.85 54824.57 88888.00 2013-06-07 18:57:10.625 158 12609.10 144.85 54824.60 88888.00 2013-06-07 18:57:10.750 158 12609.05 144.85 54824.60 88888.00 2013-06-07 18:57:10.875 158 12609.00 144.82 54824.57 88888.00 2013-06-07 18:57:11.000 158 12609.08 144.82 54824.60 88888.00 2013-06-07 18:57:11.125 158 12609.15 144.88 54824.60 88888.00 2013-06-07 18:57:11.250 158 12609.10 144.82 54824.57 88888.00 2013-06-07 18:57:11.375 158 12609.08 144.82 54824.53 88888.00 2013-06-07 18:57:11.500 158 12608.98 144.82 54824.53 88888.00 2013-06-07 18:57:11.625 158 12608.98 144.80 54824.53 88888.00 2013-06-07 18:57:11.750 158 12608.98 144.85 54824.55 88888.00 2013-06-07 18:57:11.875 158 12608.98 144.90 54824.55 88888.00 2013-06-07 18:57:12.000 158 12608.98 144.88 54824.57 88888.00 2013-06-07 18:57:12.125 158 12608.95 144.85 54824.60 88888.00 2013-06-07 18:57:12.250 158 12608.95 144.82 54824.57 88888.00 2013-06-07 18:57:12.375 158 12609.00 144.88 54824.57 88888.00 2013-06-07 18:57:12.500 158 12608.98 144.82 54824.55 88888.00 2013-06-07 18:57:12.625 158 12608.95 144.80 54824.53 88888.00 2013-06-07 18:57:12.750 158 12608.92 144.82 54824.55 88888.00 2013-06-07 18:57:12.875 158 12608.92 144.88 54824.60 88888.00 2013-06-07 18:57:13.000 158 12608.92 144.88 54824.57 88888.00 2013-06-07 18:57:13.125 158 12608.92 144.85 54824.60 88888.00 2013-06-07 18:57:13.250 158 12608.92 144.82 54824.60 88888.00 2013-06-07 18:57:13.375 158 12608.95 144.88 54824.60 88888.00 2013-06-07 18:57:13.500 158 12608.88 144.88 54824.57 88888.00 2013-06-07 18:57:13.625 158 12608.92 144.85 54824.57 88888.00 2013-06-07 18:57:13.750 158 12609.00 144.85 54824.57 88888.00 2013-06-07 18:57:13.875 158 12608.95 144.85 54824.57 88888.00 2013-06-07 18:57:14.000 158 12608.92 144.85 54824.55 88888.00 2013-06-07 18:57:14.125 158 12608.90 144.85 54824.55 88888.00 2013-06-07 18:57:14.250 158 12608.90 144.85 54824.53 88888.00 2013-06-07 18:57:14.375 158 12608.98 144.85 54824.53 88888.00 2013-06-07 18:57:14.500 158 12608.90 144.88 54824.55 88888.00 2013-06-07 18:57:14.625 158 12608.88 144.88 54824.55 88888.00 2013-06-07 18:57:14.750 158 12608.90 144.85 54824.57 88888.00 2013-06-07 18:57:14.875 158 12608.95 144.82 54824.55 88888.00 2013-06-07 18:57:15.000 158 12608.92 144.80 54824.50 88888.00 2013-06-07 18:57:15.125 158 12608.90 144.80 54824.53 88888.00 2013-06-07 18:57:15.250 158 12608.85 144.80 54824.53 88888.00 2013-06-07 18:57:15.375 158 12608.85 144.80 54824.50 88888.00 2013-06-07 18:57:15.500 158 12608.85 144.85 54824.53 88888.00 2013-06-07 18:57:15.625 158 12608.92 144.88 54824.55 88888.00 2013-06-07 18:57:15.750 158 12608.88 144.82 54824.53 88888.00 2013-06-07 18:57:15.875 158 12608.85 144.82 54824.55 88888.00 2013-06-07 18:57:16.000 158 12608.88 144.82 54824.55 88888.00 2013-06-07 18:57:16.125 158 12608.85 144.82 54824.55 88888.00 2013-06-07 18:57:16.250 158 12608.77 144.85 54824.55 88888.00 2013-06-07 18:57:16.375 158 12608.80 144.85 54824.55 88888.00 2013-06-07 18:57:16.500 158 12608.80 144.85 54824.55 88888.00 2013-06-07 18:57:16.625 158 12608.85 144.88 54824.57 88888.00 2013-06-07 18:57:16.750 158 12608.90 144.85 54824.57 88888.00 2013-06-07 18:57:16.875 158 12608.92 144.85 54824.55 88888.00 2013-06-07 18:57:17.000 158 12608.88 144.85 54824.55 88888.00 2013-06-07 18:57:17.125 158 12608.83 144.85 54824.53 88888.00 2013-06-07 18:57:17.250 158 12608.77 144.82 54824.55 88888.00 2013-06-07 18:57:17.375 158 12608.85 144.88 54824.55 88888.00 2013-06-07 18:57:17.500 158 12608.77 144.82 54824.55 88888.00 2013-06-07 18:57:17.625 158 12608.75 144.82 54824.55 88888.00 2013-06-07 18:57:17.750 158 12608.70 144.82 54824.55 88888.00 2013-06-07 18:57:17.875 158 12608.73 144.85 54824.57 88888.00 2013-06-07 18:57:18.000 158 12608.73 144.82 54824.53 88888.00 2013-06-07 18:57:18.125 158 12608.70 144.82 54824.55 88888.00 2013-06-07 18:57:18.250 158 12608.75 144.82 54824.53 88888.00 2013-06-07 18:57:18.375 158 12608.83 144.82 54824.47 88888.00 2013-06-07 18:57:18.500 158 12608.83 144.80 54824.47 88888.00 2013-06-07 18:57:18.625 158 12608.85 144.80 54824.50 88888.00 2013-06-07 18:57:18.750 158 12608.92 144.82 54824.53 88888.00 2013-06-07 18:57:18.875 158 12608.85 144.80 54824.53 88888.00 2013-06-07 18:57:19.000 158 12608.77 144.80 54824.53 88888.00 2013-06-07 18:57:19.125 158 12608.77 144.80 54824.53 88888.00 2013-06-07 18:57:19.250 158 12608.77 144.80 54824.50 88888.00 2013-06-07 18:57:19.375 158 12608.77 144.78 54824.53 88888.00 2013-06-07 18:57:19.500 158 12608.77 144.85 54824.53 88888.00 2013-06-07 18:57:19.625 158 12608.83 144.82 54824.50 88888.00 2013-06-07 18:57:19.750 158 12608.83 144.80 54824.50 88888.00 2013-06-07 18:57:19.875 158 12608.75 144.82 54824.53 88888.00 2013-06-07 18:57:20.000 158 12608.70 144.85 54824.53 88888.00 2013-06-07 18:57:20.125 158 12608.77 144.82 54824.50 88888.00 2013-06-07 18:57:20.250 158 12608.77 144.78 54824.47 88888.00 2013-06-07 18:57:20.375 158 12608.80 144.80 54824.50 88888.00 2013-06-07 18:57:20.500 158 12608.80 144.82 54824.53 88888.00 2013-06-07 18:57:20.625 158 12608.80 144.82 54824.53 88888.00 2013-06-07 18:57:20.750 158 12608.77 144.80 54824.53 88888.00 2013-06-07 18:57:20.875 158 12608.70 144.75 54824.47 88888.00 2013-06-07 18:57:21.000 158 12608.73 144.75 54824.47 88888.00 2013-06-07 18:57:21.125 158 12608.75 144.80 54824.53 88888.00 2013-06-07 18:57:21.250 158 12608.75 144.80 54824.53 88888.00 2013-06-07 18:57:21.375 158 12608.73 144.82 54824.53 88888.00 2013-06-07 18:57:21.500 158 12608.70 144.85 54824.53 88888.00 2013-06-07 18:57:21.625 158 12608.67 144.82 54824.53 88888.00 2013-06-07 18:57:21.750 158 12608.65 144.85 54824.55 88888.00 2013-06-07 18:57:21.875 158 12608.73 144.85 54824.55 88888.00 2013-06-07 18:57:22.000 158 12608.77 144.82 54824.55 88888.00 2013-06-07 18:57:22.125 158 12608.75 144.85 54824.55 88888.00 2013-06-07 18:57:22.250 158 12608.67 144.85 54824.55 88888.00 2013-06-07 18:57:22.375 158 12608.67 144.88 54824.55 88888.00 2013-06-07 18:57:22.500 158 12608.73 144.88 54824.53 88888.00 2013-06-07 18:57:22.625 158 12608.75 144.85 54824.53 88888.00 2013-06-07 18:57:22.750 158 12608.70 144.85 54824.55 88888.00 2013-06-07 18:57:22.875 158 12608.70 144.85 54824.55 88888.00 2013-06-07 18:57:23.000 158 12608.73 144.82 54824.53 88888.00 2013-06-07 18:57:23.125 158 12608.73 144.82 54824.55 88888.00 2013-06-07 18:57:23.250 158 12608.70 144.80 54824.55 88888.00 2013-06-07 18:57:23.375 158 12608.83 144.82 54824.57 88888.00 2013-06-07 18:57:23.500 158 12608.85 144.80 54824.57 88888.00 2013-06-07 18:57:23.625 158 12608.75 144.80 54824.55 88888.00 2013-06-07 18:57:23.750 158 12608.73 144.78 54824.53 88888.00 2013-06-07 18:57:23.875 158 12608.70 144.80 54824.53 88888.00 2013-06-07 18:57:24.000 158 12608.70 144.80 54824.55 88888.00 2013-06-07 18:57:24.125 158 12608.67 144.78 54824.55 88888.00 2013-06-07 18:57:24.250 158 12608.62 144.78 54824.53 88888.00 2013-06-07 18:57:24.375 158 12608.62 144.80 54824.50 88888.00 2013-06-07 18:57:24.500 158 12608.62 144.80 54824.50 88888.00 2013-06-07 18:57:24.625 158 12608.65 144.82 54824.53 88888.00 2013-06-07 18:57:24.750 158 12608.65 144.82 54824.47 88888.00 2013-06-07 18:57:24.875 158 12608.67 144.80 54824.47 88888.00 2013-06-07 18:57:25.000 158 12608.67 144.78 54824.47 88888.00 2013-06-07 18:57:25.125 158 12608.62 144.78 54824.53 88888.00 2013-06-07 18:57:25.250 158 12608.55 144.72 54824.53 88888.00 2013-06-07 18:57:25.375 158 12608.58 144.75 54824.47 88888.00 2013-06-07 18:57:25.500 158 12608.58 144.80 54824.50 88888.00 2013-06-07 18:57:25.625 158 12608.65 144.80 54824.50 88888.00 2013-06-07 18:57:25.750 158 12608.70 144.82 54824.50 88888.00 2013-06-07 18:57:25.875 158 12608.67 144.82 54824.47 88888.00 2013-06-07 18:57:26.000 158 12608.70 144.82 54824.45 88888.00 2013-06-07 18:57:26.125 158 12608.65 144.82 54824.50 88888.00 2013-06-07 18:57:26.250 158 12608.62 144.78 54824.53 88888.00 2013-06-07 18:57:26.375 158 12608.65 144.80 54824.53 88888.00 2013-06-07 18:57:26.500 158 12608.60 144.78 54824.45 88888.00 2013-06-07 18:57:26.625 158 12608.58 144.78 54824.45 88888.00 2013-06-07 18:57:26.750 158 12608.58 144.78 54824.47 88888.00 2013-06-07 18:57:26.875 158 12608.60 144.80 54824.53 88888.00 2013-06-07 18:57:27.000 158 12608.60 144.82 54824.50 88888.00 2013-06-07 18:57:27.125 158 12608.67 144.82 54824.50 88888.00 2013-06-07 18:57:27.250 158 12608.75 144.80 54824.45 88888.00 2013-06-07 18:57:27.375 158 12608.75 144.82 54824.45 88888.00 2013-06-07 18:57:27.500 158 12608.70 144.80 54824.43 88888.00 2013-06-07 18:57:27.625 158 12608.70 144.82 54824.47 88888.00 2013-06-07 18:57:27.750 158 12608.67 144.82 54824.47 88888.00 2013-06-07 18:57:27.875 158 12608.67 144.80 54824.50 88888.00 2013-06-07 18:57:28.000 158 12608.65 144.75 54824.45 88888.00 2013-06-07 18:57:28.125 158 12608.60 144.78 54824.43 88888.00 2013-06-07 18:57:28.250 158 12608.60 144.78 54824.45 88888.00 2013-06-07 18:57:28.375 158 12608.65 144.78 54824.45 88888.00 2013-06-07 18:57:28.500 158 12608.65 144.80 54824.50 88888.00 2013-06-07 18:57:28.625 158 12608.67 144.82 54824.47 88888.00 2013-06-07 18:57:28.750 158 12608.65 144.80 54824.47 88888.00 2013-06-07 18:57:28.875 158 12608.62 144.75 54824.45 88888.00 2013-06-07 18:57:29.000 158 12608.65 144.78 54824.47 88888.00 2013-06-07 18:57:29.125 158 12608.65 144.80 54824.47 88888.00 2013-06-07 18:57:29.250 158 12608.60 144.80 54824.47 88888.00 2013-06-07 18:57:29.375 158 12608.62 144.80 54824.47 88888.00 2013-06-07 18:57:29.500 158 12608.62 144.80 54824.47 88888.00 2013-06-07 18:57:29.625 158 12608.62 144.82 54824.47 88888.00 2013-06-07 18:57:29.750 158 12608.67 144.82 54824.50 88888.00 2013-06-07 18:57:29.875 158 12608.73 144.82 54824.47 88888.00 2013-06-07 18:57:30.000 158 12608.65 144.80 54824.47 88888.00 2013-06-07 18:57:30.125 158 12608.62 144.80 54824.50 88888.00 2013-06-07 18:57:30.250 158 12608.62 144.78 54824.47 88888.00 2013-06-07 18:57:30.375 158 12608.70 144.78 54824.45 88888.00 2013-06-07 18:57:30.500 158 12608.65 144.80 54824.50 88888.00 2013-06-07 18:57:30.625 158 12608.70 144.78 54824.50 88888.00 2013-06-07 18:57:30.750 158 12608.70 144.78 54824.47 88888.00 2013-06-07 18:57:30.875 158 12608.65 144.80 54824.47 88888.00 2013-06-07 18:57:31.000 158 12608.73 144.82 54824.45 88888.00 2013-06-07 18:57:31.125 158 12608.73 144.82 54824.47 88888.00 2013-06-07 18:57:31.250 158 12608.67 144.82 54824.50 88888.00 2013-06-07 18:57:31.375 158 12608.62 144.82 54824.47 88888.00 2013-06-07 18:57:31.500 158 12608.60 144.78 54824.45 88888.00 2013-06-07 18:57:31.625 158 12608.65 144.78 54824.43 88888.00 2013-06-07 18:57:31.750 158 12608.70 144.80 54824.43 88888.00 2013-06-07 18:57:31.875 158 12608.73 144.80 54824.40 88888.00 2013-06-07 18:57:32.000 158 12608.70 144.80 54824.45 88888.00 2013-06-07 18:57:32.125 158 12608.70 144.82 54824.47 88888.00 2013-06-07 18:57:32.250 158 12608.65 144.80 54824.45 88888.00 2013-06-07 18:57:32.375 158 12608.73 144.82 54824.45 88888.00 2013-06-07 18:57:32.500 158 12608.75 144.82 54824.47 88888.00 2013-06-07 18:57:32.625 158 12608.77 144.80 54824.45 88888.00 2013-06-07 18:57:32.750 158 12608.73 144.80 54824.47 88888.00 2013-06-07 18:57:32.875 158 12608.65 144.80 54824.45 88888.00 2013-06-07 18:57:33.000 158 12608.65 144.80 54824.43 88888.00 2013-06-07 18:57:33.125 158 12608.67 144.80 54824.43 88888.00 2013-06-07 18:57:33.250 158 12608.62 144.80 54824.38 88888.00 2013-06-07 18:57:33.375 158 12608.62 144.80 54824.40 88888.00 2013-06-07 18:57:33.500 158 12608.60 144.80 54824.40 88888.00 2013-06-07 18:57:33.625 158 12608.67 144.85 54824.43 88888.00 2013-06-07 18:57:33.750 158 12608.67 144.85 54824.45 88888.00 2013-06-07 18:57:33.875 158 12608.67 144.82 54824.47 88888.00 2013-06-07 18:57:34.000 158 12608.70 144.88 54824.47 88888.00 2013-06-07 18:57:34.125 158 12608.70 144.85 54824.45 88888.00 2013-06-07 18:57:34.250 158 12608.58 144.82 54824.40 88888.00 2013-06-07 18:57:34.375 158 12608.60 144.85 54824.43 88888.00 2013-06-07 18:57:34.500 158 12608.62 144.82 54824.40 88888.00 2013-06-07 18:57:34.625 158 12608.67 144.80 54824.40 88888.00 2013-06-07 18:57:34.750 158 12608.70 144.85 54824.43 88888.00 2013-06-07 18:57:34.875 158 12608.67 144.88 54824.43 88888.00 2013-06-07 18:57:35.000 158 12608.73 144.82 54824.40 88888.00 2013-06-07 18:57:35.125 158 12608.70 144.82 54824.38 88888.00 2013-06-07 18:57:35.250 158 12608.60 144.85 54824.38 88888.00 2013-06-07 18:57:35.375 158 12608.60 144.82 54824.40 88888.00 2013-06-07 18:57:35.500 158 12608.58 144.80 54824.40 88888.00 2013-06-07 18:57:35.625 158 12608.55 144.78 54824.40 88888.00 2013-06-07 18:57:35.750 158 12608.60 144.82 54824.40 88888.00 2013-06-07 18:57:35.875 158 12608.67 144.85 54824.45 88888.00 2013-06-07 18:57:36.000 158 12608.70 144.82 54824.43 88888.00 2013-06-07 18:57:36.125 158 12608.62 144.80 54824.43 88888.00 2013-06-07 18:57:36.250 158 12608.62 144.82 54824.43 88888.00 2013-06-07 18:57:36.375 158 12608.70 144.82 54824.43 88888.00 2013-06-07 18:57:36.500 158 12608.65 144.82 54824.40 88888.00 2013-06-07 18:57:36.625 158 12608.60 144.82 54824.40 88888.00 2013-06-07 18:57:36.750 158 12608.60 144.85 54824.40 88888.00 2013-06-07 18:57:36.875 158 12608.58 144.85 54824.40 88888.00 2013-06-07 18:57:37.000 158 12608.60 144.88 54824.43 88888.00 2013-06-07 18:57:37.125 158 12608.58 144.85 54824.45 88888.00 2013-06-07 18:57:37.250 158 12608.52 144.85 54824.45 88888.00 2013-06-07 18:57:37.375 158 12608.55 144.85 54824.40 88888.00 2013-06-07 18:57:37.500 158 12608.60 144.82 54824.40 88888.00 2013-06-07 18:57:37.625 158 12608.70 144.88 54824.40 88888.00 2013-06-07 18:57:37.750 158 12608.67 144.85 54824.40 88888.00 2013-06-07 18:57:37.875 158 12608.67 144.85 54824.40 88888.00 2013-06-07 18:57:38.000 158 12608.75 144.82 54824.38 88888.00 2013-06-07 18:57:38.125 158 12608.75 144.82 54824.35 88888.00 2013-06-07 18:57:38.250 158 12608.65 144.80 54824.35 88888.00 2013-06-07 18:57:38.375 158 12608.60 144.80 54824.32 88888.00 2013-06-07 18:57:38.500 158 12608.58 144.80 54824.35 88888.00 2013-06-07 18:57:38.625 158 12608.60 144.82 54824.38 88888.00 2013-06-07 18:57:38.750 158 12608.62 144.80 54824.38 88888.00 2013-06-07 18:57:38.875 158 12608.65 144.80 54824.35 88888.00 2013-06-07 18:57:39.000 158 12608.65 144.78 54824.35 88888.00 2013-06-07 18:57:39.125 158 12608.62 144.80 54824.38 88888.00 2013-06-07 18:57:39.250 158 12608.60 144.78 54824.38 88888.00 2013-06-07 18:57:39.375 158 12608.62 144.80 54824.35 88888.00 2013-06-07 18:57:39.500 158 12608.60 144.78 54824.38 88888.00 2013-06-07 18:57:39.625 158 12608.60 144.80 54824.38 88888.00 2013-06-07 18:57:39.750 158 12608.55 144.80 54824.38 88888.00 2013-06-07 18:57:39.875 158 12608.55 144.82 54824.43 88888.00 2013-06-07 18:57:40.000 158 12608.58 144.82 54824.40 88888.00 2013-06-07 18:57:40.125 158 12608.58 144.80 54824.40 88888.00 2013-06-07 18:57:40.250 158 12608.60 144.80 54824.40 88888.00 2013-06-07 18:57:40.375 158 12608.60 144.82 54824.40 88888.00 2013-06-07 18:57:40.500 158 12608.60 144.82 54824.40 88888.00 2013-06-07 18:57:40.625 158 12608.58 144.78 54824.38 88888.00 2013-06-07 18:57:40.750 158 12608.60 144.85 54824.40 88888.00 2013-06-07 18:57:40.875 158 12608.55 144.85 54824.40 88888.00 2013-06-07 18:57:41.000 158 12608.50 144.78 54824.35 88888.00 2013-06-07 18:57:41.125 158 12608.52 144.78 54824.38 88888.00 2013-06-07 18:57:41.250 158 12608.50 144.78 54824.40 88888.00 2013-06-07 18:57:41.375 158 12608.48 144.80 54824.38 88888.00 2013-06-07 18:57:41.500 158 12608.48 144.80 54824.38 88888.00 2013-06-07 18:57:41.625 158 12608.42 144.80 54824.38 88888.00 2013-06-07 18:57:41.750 158 12608.45 144.82 54824.40 88888.00 2013-06-07 18:57:41.875 158 12608.50 144.85 54824.43 88888.00 2013-06-07 18:57:42.000 158 12608.52 144.85 54824.40 88888.00 2013-06-07 18:57:42.125 158 12608.58 144.80 54824.40 88888.00 2013-06-07 18:57:42.250 158 12608.48 144.75 54824.40 88888.00 2013-06-07 18:57:42.375 158 12608.40 144.75 54824.43 88888.00 2013-06-07 18:57:42.500 158 12608.38 144.75 54824.40 88888.00 2013-06-07 18:57:42.625 158 12608.42 144.78 54824.38 88888.00 2013-06-07 18:57:42.750 158 12608.50 144.82 54824.40 88888.00 2013-06-07 18:57:42.875 158 12608.58 144.80 54824.38 88888.00 2013-06-07 18:57:43.000 158 12608.52 144.78 54824.40 88888.00 2013-06-07 18:57:43.125 158 12608.50 144.78 54824.40 88888.00 2013-06-07 18:57:43.250 158 12608.50 144.80 54824.43 88888.00 2013-06-07 18:57:43.375 158 12608.52 144.80 54824.43 88888.00 2013-06-07 18:57:43.500 158 12608.55 144.80 54824.40 88888.00 2013-06-07 18:57:43.625 158 12608.55 144.80 54824.35 88888.00 2013-06-07 18:57:43.750 158 12608.55 144.75 54824.32 88888.00 2013-06-07 18:57:43.875 158 12608.60 144.78 54824.35 88888.00 2013-06-07 18:57:44.000 158 12608.58 144.78 54824.35 88888.00 2013-06-07 18:57:44.125 158 12608.58 144.82 54824.38 88888.00 2013-06-07 18:57:44.250 158 12608.52 144.82 54824.38 88888.00 2013-06-07 18:57:44.375 158 12608.52 144.80 54824.38 88888.00 2013-06-07 18:57:44.500 158 12608.55 144.75 54824.35 88888.00 2013-06-07 18:57:44.625 158 12608.55 144.78 54824.35 88888.00 2013-06-07 18:57:44.750 158 12608.58 144.80 54824.35 88888.00 2013-06-07 18:57:44.875 158 12608.52 144.78 54824.38 88888.00 2013-06-07 18:57:45.000 158 12608.48 144.78 54824.38 88888.00 2013-06-07 18:57:45.125 158 12608.42 144.80 54824.35 88888.00 2013-06-07 18:57:45.250 158 12608.42 144.75 54824.35 88888.00 2013-06-07 18:57:45.375 158 12608.50 144.78 54824.35 88888.00 2013-06-07 18:57:45.500 158 12608.55 144.80 54824.35 88888.00 2013-06-07 18:57:45.625 158 12608.52 144.80 54824.32 88888.00 2013-06-07 18:57:45.750 158 12608.50 144.80 54824.35 88888.00 2013-06-07 18:57:45.875 158 12608.50 144.78 54824.35 88888.00 2013-06-07 18:57:46.000 158 12608.48 144.78 54824.35 88888.00 2013-06-07 18:57:46.125 158 12608.40 144.75 54824.35 88888.00 2013-06-07 18:57:46.250 158 12608.40 144.78 54824.32 88888.00 2013-06-07 18:57:46.375 158 12608.42 144.80 54824.35 88888.00 2013-06-07 18:57:46.500 158 12608.42 144.82 54824.38 88888.00 2013-06-07 18:57:46.625 158 12608.48 144.80 54824.35 88888.00 2013-06-07 18:57:46.750 158 12608.55 144.82 54824.35 88888.00 2013-06-07 18:57:46.875 158 12608.52 144.75 54824.32 88888.00 2013-06-07 18:57:47.000 158 12608.48 144.72 54824.35 88888.00 2013-06-07 18:57:47.125 158 12608.55 144.80 54824.40 88888.00 2013-06-07 18:57:47.250 158 12608.55 144.80 54824.40 88888.00 2013-06-07 18:57:47.375 158 12608.52 144.75 54824.35 88888.00 2013-06-07 18:57:47.500 158 12608.45 144.72 54824.35 88888.00 2013-06-07 18:57:47.625 158 12608.45 144.72 54824.35 88888.00 2013-06-07 18:57:47.750 158 12608.52 144.80 54824.40 88888.00 2013-06-07 18:57:47.875 158 12608.52 144.82 54824.40 88888.00 2013-06-07 18:57:48.000 158 12608.48 144.78 54824.35 88888.00 2013-06-07 18:57:48.125 158 12608.45 144.75 54824.35 88888.00 2013-06-07 18:57:48.250 158 12608.50 144.72 54824.32 88888.00 2013-06-07 18:57:48.375 158 12608.55 144.75 54824.35 88888.00 2013-06-07 18:57:48.500 158 12608.52 144.78 54824.35 88888.00 2013-06-07 18:57:48.625 158 12608.55 144.80 54824.35 88888.00 2013-06-07 18:57:48.750 158 12608.50 144.78 54824.32 88888.00 2013-06-07 18:57:48.875 158 12608.40 144.75 54824.32 88888.00 2013-06-07 18:57:49.000 158 12608.42 144.72 54824.32 88888.00 2013-06-07 18:57:49.125 158 12608.40 144.78 54824.35 88888.00 2013-06-07 18:57:49.250 158 12608.33 144.75 54824.35 88888.00 2013-06-07 18:57:49.375 158 12608.35 144.78 54824.35 88888.00 2013-06-07 18:57:49.500 158 12608.35 144.75 54824.32 88888.00 2013-06-07 18:57:49.625 158 12608.35 144.72 54824.32 88888.00 2013-06-07 18:57:49.750 158 12608.40 144.75 54824.35 88888.00 2013-06-07 18:57:49.875 158 12608.40 144.78 54824.35 88888.00 2013-06-07 18:57:50.000 158 12608.40 144.75 54824.32 88888.00 2013-06-07 18:57:50.125 158 12608.40 144.72 54824.32 88888.00 2013-06-07 18:57:50.250 158 12608.38 144.72 54824.30 88888.00 2013-06-07 18:57:50.375 158 12608.48 144.78 54824.32 88888.00 2013-06-07 18:57:50.500 158 12608.60 144.78 54824.32 88888.00 2013-06-07 18:57:50.625 158 12608.58 144.78 54824.30 88888.00 2013-06-07 18:57:50.750 158 12608.50 144.75 54824.28 88888.00 2013-06-07 18:57:50.875 158 12608.48 144.72 54824.28 88888.00 2013-06-07 18:57:51.000 158 12608.45 144.72 54824.28 88888.00 2013-06-07 18:57:51.125 158 12608.50 144.75 54824.28 88888.00 2013-06-07 18:57:51.250 158 12608.40 144.70 54824.28 88888.00 2013-06-07 18:57:51.375 158 12608.45 144.72 54824.30 88888.00 2013-06-07 18:57:51.500 158 12608.45 144.75 54824.30 88888.00 2013-06-07 18:57:51.625 158 12608.50 144.75 54824.30 88888.00 2013-06-07 18:57:51.750 158 12608.48 144.75 54824.28 88888.00 2013-06-07 18:57:51.875 158 12608.50 144.75 54824.28 88888.00 2013-06-07 18:57:52.000 158 12608.48 144.78 54824.30 88888.00 2013-06-07 18:57:52.125 158 12608.45 144.78 54824.32 88888.00 2013-06-07 18:57:52.250 158 12608.50 144.75 54824.32 88888.00 2013-06-07 18:57:52.375 158 12608.50 144.78 54824.32 88888.00 2013-06-07 18:57:52.500 158 12608.45 144.80 54824.30 88888.00 2013-06-07 18:57:52.625 158 12608.50 144.80 54824.28 88888.00 2013-06-07 18:57:52.750 158 12608.58 144.80 54824.32 88888.00 2013-06-07 18:57:52.875 158 12608.55 144.80 54824.35 88888.00 2013-06-07 18:57:53.000 158 12608.52 144.75 54824.30 88888.00 2013-06-07 18:57:53.125 158 12608.48 144.75 54824.28 88888.00 2013-06-07 18:57:53.250 158 12608.42 144.70 54824.28 88888.00 2013-06-07 18:57:53.375 158 12608.45 144.75 54824.30 88888.00 2013-06-07 18:57:53.500 158 12608.48 144.80 54824.32 88888.00 2013-06-07 18:57:53.625 158 12608.48 144.78 54824.32 88888.00 2013-06-07 18:57:53.750 158 12608.48 144.72 54824.30 88888.00 2013-06-07 18:57:53.875 158 12608.42 144.65 54824.25 88888.00 2013-06-07 18:57:54.000 158 12608.35 144.70 54824.25 88888.00 2013-06-07 18:57:54.125 158 12608.35 144.72 54824.28 88888.00 2013-06-07 18:57:54.250 158 12608.33 144.72 54824.28 88888.00 2013-06-07 18:57:54.375 158 12608.40 144.72 54824.32 88888.00 2013-06-07 18:57:54.500 158 12608.42 144.75 54824.32 88888.00 2013-06-07 18:57:54.625 158 12608.38 144.75 54824.30 88888.00 2013-06-07 18:57:54.750 158 12608.40 144.75 54824.28 88888.00 2013-06-07 18:57:54.875 158 12608.42 144.80 54824.32 88888.00 2013-06-07 18:57:55.000 158 12608.40 144.72 54824.30 88888.00 2013-06-07 18:57:55.125 158 12608.38 144.72 54824.30 88888.00 2013-06-07 18:57:55.250 158 12608.40 144.75 54824.32 88888.00 2013-06-07 18:57:55.375 158 12608.40 144.75 54824.35 88888.00 2013-06-07 18:57:55.500 158 12608.38 144.75 54824.32 88888.00 2013-06-07 18:57:55.625 158 12608.38 144.70 54824.25 88888.00 2013-06-07 18:57:55.750 158 12608.38 144.70 54824.25 88888.00 2013-06-07 18:57:55.875 158 12608.40 144.68 54824.25 88888.00 2013-06-07 18:57:56.000 158 12608.38 144.70 54824.25 88888.00 2013-06-07 18:57:56.125 158 12608.42 144.72 54824.25 88888.00 2013-06-07 18:57:56.250 158 12608.40 144.68 54824.20 88888.00 2013-06-07 18:57:56.375 158 12608.38 144.68 54824.18 88888.00 2013-06-07 18:57:56.500 158 12608.38 144.70 54824.20 88888.00 2013-06-07 18:57:56.625 158 12608.42 144.75 54824.22 88888.00 2013-06-07 18:57:56.750 158 12608.40 144.72 54824.28 88888.00 2013-06-07 18:57:56.875 158 12608.38 144.72 54824.25 88888.00 2013-06-07 18:57:57.000 158 12608.42 144.72 54824.22 88888.00 2013-06-07 18:57:57.125 158 12608.42 144.72 54824.20 88888.00 2013-06-07 18:57:57.250 158 12608.38 144.72 54824.20 88888.00 2013-06-07 18:57:57.375 158 12608.42 144.75 54824.20 88888.00 2013-06-07 18:57:57.500 158 12608.40 144.72 54824.20 88888.00 2013-06-07 18:57:57.625 158 12608.35 144.68 54824.22 88888.00 2013-06-07 18:57:57.750 158 12608.40 144.68 54824.22 88888.00 2013-06-07 18:57:57.875 158 12608.48 144.70 54824.28 88888.00 2013-06-07 18:57:58.000 158 12608.48 144.70 54824.25 88888.00 2013-06-07 18:57:58.125 158 12608.50 144.72 54824.25 88888.00 2013-06-07 18:57:58.250 158 12608.50 144.68 54824.22 88888.00 2013-06-07 18:57:58.375 158 12608.48 144.68 54824.25 88888.00 2013-06-07 18:57:58.500 158 12608.45 144.70 54824.28 88888.00 2013-06-07 18:57:58.625 158 12608.42 144.72 54824.25 88888.00 2013-06-07 18:57:58.750 158 12608.45 144.72 54824.25 88888.00 2013-06-07 18:57:58.875 158 12608.45 144.70 54824.25 88888.00 2013-06-07 18:57:59.000 158 12608.40 144.68 54824.25 88888.00 2013-06-07 18:57:59.125 158 12608.42 144.68 54824.28 88888.00 2013-06-07 18:57:59.250 158 12608.35 144.68 54824.25 88888.00 2013-06-07 18:57:59.375 158 12608.35 144.65 54824.25 88888.00 2013-06-07 18:57:59.500 158 12608.38 144.65 54824.25 88888.00 2013-06-07 18:57:59.625 158 12608.42 144.70 54824.28 88888.00 2013-06-07 18:57:59.750 158 12608.45 144.75 54824.28 88888.00 2013-06-07 18:57:59.875 158 12608.45 144.72 54824.28 88888.00 2013-06-07 18:58:00.000 158 12608.38 144.68 54824.25 88888.00 2013-06-07 18:58:00.125 158 12608.35 144.68 54824.28 88888.00 2013-06-07 18:58:00.250 158 12608.38 144.68 54824.25 88888.00 2013-06-07 18:58:00.375 158 12608.42 144.70 54824.25 88888.00 2013-06-07 18:58:00.500 158 12608.48 144.72 54824.28 88888.00 2013-06-07 18:58:00.625 158 12608.45 144.70 54824.30 88888.00 2013-06-07 18:58:00.750 158 12608.33 144.70 54824.30 88888.00 2013-06-07 18:58:00.875 158 12608.35 144.70 54824.25 88888.00 2013-06-07 18:58:01.000 158 12608.38 144.68 54824.22 88888.00 2013-06-07 18:58:01.125 158 12608.38 144.65 54824.25 88888.00 2013-06-07 18:58:01.250 158 12608.35 144.62 54824.25 88888.00 2013-06-07 18:58:01.375 158 12608.33 144.65 54824.22 88888.00 2013-06-07 18:58:01.500 158 12608.30 144.62 54824.22 88888.00 2013-06-07 18:58:01.625 158 12608.33 144.60 54824.22 88888.00 2013-06-07 18:58:01.750 158 12608.35 144.62 54824.20 88888.00 2013-06-07 18:58:01.875 158 12608.42 144.62 54824.18 88888.00 2013-06-07 18:58:02.000 158 12608.38 144.62 54824.20 88888.00 2013-06-07 18:58:02.125 158 12608.30 144.60 54824.22 88888.00 2013-06-07 18:58:02.250 158 12608.35 144.65 54824.28 88888.00 2013-06-07 18:58:02.375 158 12608.42 144.68 54824.22 88888.00 2013-06-07 18:58:02.500 158 12608.42 144.68 54824.20 88888.00 2013-06-07 18:58:02.625 158 12608.38 144.65 54824.22 88888.00 2013-06-07 18:58:02.750 158 12608.40 144.65 54824.25 88888.00 2013-06-07 18:58:02.875 158 12608.35 144.65 54824.22 88888.00 2013-06-07 18:58:03.000 158 12608.30 144.62 54824.20 88888.00 2013-06-07 18:58:03.125 158 12608.27 144.60 54824.18 88888.00 2013-06-07 18:58:03.250 158 12608.27 144.55 54824.18 88888.00 2013-06-07 18:58:03.375 158 12608.33 144.55 54824.20 88888.00 2013-06-07 18:58:03.500 158 12608.25 144.62 54824.20 88888.00 2013-06-07 18:58:03.625 158 12608.25 144.62 54824.20 88888.00 2013-06-07 18:58:03.750 158 12608.27 144.60 54824.22 88888.00 2013-06-07 18:58:03.875 158 12608.30 144.65 54824.25 88888.00 2013-06-07 18:58:04.000 158 12608.33 144.62 54824.22 88888.00 2013-06-07 18:58:04.125 158 12608.25 144.62 54824.22 88888.00 2013-06-07 18:58:04.250 158 12608.17 144.62 54824.22 88888.00 2013-06-07 18:58:04.375 158 12608.30 144.65 54824.22 88888.00 2013-06-07 18:58:04.500 158 12608.30 144.65 54824.20 88888.00 2013-06-07 18:58:04.625 158 12608.30 144.62 54824.20 88888.00 2013-06-07 18:58:04.750 158 12608.30 144.65 54824.20 88888.00 2013-06-07 18:58:04.875 158 12608.33 144.68 54824.20 88888.00 2013-06-07 18:58:05.000 158 12608.30 144.62 54824.15 88888.00 2013-06-07 18:58:05.125 158 12608.33 144.60 54824.18 88888.00 2013-06-07 18:58:05.250 158 12608.30 144.60 54824.22 88888.00 2013-06-07 18:58:05.375 158 12608.35 144.62 54824.22 88888.00 2013-06-07 18:58:05.500 158 12608.33 144.60 54824.25 88888.00 2013-06-07 18:58:05.625 158 12608.30 144.60 54824.20 88888.00 2013-06-07 18:58:05.750 158 12608.27 144.57 54824.20 88888.00 2013-06-07 18:58:05.875 158 12608.35 144.60 54824.22 88888.00 2013-06-07 18:58:06.000 158 12608.33 144.60 54824.20 88888.00 2013-06-07 18:58:06.125 158 12608.27 144.60 54824.20 88888.00 2013-06-07 18:58:06.250 158 12608.25 144.60 54824.22 88888.00 2013-06-07 18:58:06.375 158 12608.35 144.62 54824.25 88888.00 2013-06-07 18:58:06.500 158 12608.35 144.62 54824.22 88888.00 2013-06-07 18:58:06.625 158 12608.33 144.60 54824.20 88888.00 2013-06-07 18:58:06.750 158 12608.27 144.55 54824.18 88888.00 2013-06-07 18:58:06.875 158 12608.25 144.53 54824.20 88888.00 2013-06-07 18:58:07.000 158 12608.27 144.60 54824.20 88888.00 2013-06-07 18:58:07.125 158 12608.27 144.62 54824.20 88888.00 2013-06-07 18:58:07.250 158 12608.20 144.55 54824.20 88888.00 2013-06-07 18:58:07.375 158 12608.25 144.55 54824.20 88888.00 2013-06-07 18:58:07.500 158 12608.30 144.57 54824.22 88888.00 2013-06-07 18:58:07.625 158 12608.27 144.60 54824.22 88888.00 2013-06-07 18:58:07.750 158 12608.35 144.62 54824.20 88888.00 2013-06-07 18:58:07.875 158 12608.40 144.60 54824.18 88888.00 2013-06-07 18:58:08.000 158 12608.42 144.57 54824.15 88888.00 2013-06-07 18:58:08.125 158 12608.35 144.53 54824.15 88888.00 2013-06-07 18:58:08.250 158 12608.25 144.53 54824.18 88888.00 2013-06-07 18:58:08.375 158 12608.20 144.53 54824.18 88888.00 2013-06-07 18:58:08.500 158 12608.20 144.53 54824.18 88888.00 2013-06-07 18:58:08.625 158 12608.23 144.55 54824.18 88888.00 2013-06-07 18:58:08.750 158 12608.20 144.55 54824.18 88888.00 2013-06-07 18:58:08.875 158 12608.15 144.53 54824.18 88888.00 2013-06-07 18:58:09.000 158 12608.15 144.55 54824.18 88888.00 2013-06-07 18:58:09.125 158 12608.15 144.55 54824.20 88888.00 2013-06-07 18:58:09.250 158 12608.12 144.53 54824.18 88888.00 2013-06-07 18:58:09.375 158 12608.23 144.55 54824.20 88888.00 2013-06-07 18:58:09.500 158 12608.27 144.55 54824.18 88888.00 2013-06-07 18:58:09.625 158 12608.23 144.53 54824.20 88888.00 2013-06-07 18:58:09.750 158 12608.20 144.53 54824.20 88888.00 2013-06-07 18:58:09.875 158 12608.17 144.55 54824.20 88888.00 2013-06-07 18:58:10.000 158 12608.20 144.53 54824.20 88888.00 2013-06-07 18:58:10.125 158 12608.25 144.53 54824.20 88888.00 2013-06-07 18:58:10.250 158 12608.20 144.55 54824.25 88888.00 2013-06-07 18:58:10.375 158 12608.23 144.57 54824.25 88888.00 2013-06-07 18:58:10.500 158 12608.17 144.57 54824.22 88888.00 2013-06-07 18:58:10.625 158 12608.15 144.50 54824.20 88888.00 2013-06-07 18:58:10.750 158 12608.15 144.55 54824.22 88888.00 2013-06-07 18:58:10.875 158 12608.15 144.53 54824.20 88888.00 2013-06-07 18:58:11.000 158 12608.15 144.53 54824.18 88888.00 2013-06-07 18:58:11.125 158 12608.15 144.55 54824.20 88888.00 2013-06-07 18:58:11.250 158 12608.12 144.53 54824.20 88888.00 2013-06-07 18:58:11.375 158 12608.23 144.53 54824.20 88888.00 2013-06-07 18:58:11.500 158 12608.25 144.53 54824.20 88888.00 2013-06-07 18:58:11.625 158 12608.23 144.53 54824.20 88888.00 2013-06-07 18:58:11.750 158 12608.20 144.53 54824.18 88888.00 2013-06-07 18:58:11.875 158 12608.25 144.53 54824.18 88888.00 2013-06-07 18:58:12.000 158 12608.23 144.47 54824.12 88888.00 2013-06-07 18:58:12.125 158 12608.33 144.47 54824.18 88888.00 2013-06-07 18:58:12.250 158 12608.30 144.47 54824.18 88888.00 2013-06-07 18:58:12.375 158 12608.30 144.45 54824.15 88888.00 2013-06-07 18:58:12.500 158 12608.30 144.43 54824.18 88888.00 2013-06-07 18:58:12.625 158 12608.27 144.50 54824.20 88888.00 2013-06-07 18:58:12.750 158 12608.23 144.50 54824.20 88888.00 2013-06-07 18:58:12.875 158 12608.23 144.50 54824.20 88888.00 2013-06-07 18:58:13.000 158 12608.23 144.47 54824.18 88888.00 2013-06-07 18:58:13.125 158 12608.12 144.45 54824.18 88888.00 2013-06-07 18:58:13.250 158 12608.12 144.47 54824.22 88888.00 2013-06-07 18:58:13.375 158 12608.20 144.47 54824.20 88888.00 2013-06-07 18:58:13.500 158 12608.23 144.43 54824.18 88888.00 2013-06-07 18:58:13.625 158 12608.23 144.43 54824.15 88888.00 2013-06-07 18:58:13.750 158 12608.27 144.45 54824.18 88888.00 2013-06-07 18:58:13.875 158 12608.33 144.47 54824.18 88888.00 2013-06-07 18:58:14.000 158 12608.35 144.43 54824.12 88888.00 2013-06-07 18:58:14.125 158 12608.33 144.43 54824.12 88888.00 2013-06-07 18:58:14.250 158 12608.35 144.43 54824.15 88888.00 2013-06-07 18:58:14.375 158 12608.40 144.43 54824.15 88888.00 2013-06-07 18:58:14.500 158 12608.38 144.43 54824.18 88888.00 2013-06-07 18:58:14.625 158 12608.30 144.43 54824.18 88888.00 2013-06-07 18:58:14.750 158 12608.25 144.38 54824.18 88888.00 2013-06-07 18:58:14.875 158 12608.23 144.40 54824.18 88888.00 2013-06-07 18:58:15.000 158 12608.27 144.45 54824.18 88888.00 2013-06-07 18:58:15.125 158 12608.25 144.45 54824.20 88888.00 2013-06-07 18:58:15.250 158 12608.23 144.40 54824.18 88888.00 2013-06-07 18:58:15.375 158 12608.27 144.40 54824.15 88888.00 2013-06-07 18:58:15.500 158 12608.27 144.43 54824.18 88888.00 2013-06-07 18:58:15.625 158 12608.27 144.45 54824.18 88888.00 2013-06-07 18:58:15.750 158 12608.25 144.40 54824.18 88888.00 2013-06-07 18:58:15.875 158 12608.23 144.40 54824.15 88888.00 2013-06-07 18:58:16.000 158 12608.20 144.45 54824.15 88888.00 2013-06-07 18:58:16.125 158 12608.17 144.50 54824.18 88888.00 2013-06-07 18:58:16.250 158 12608.12 144.45 54824.22 88888.00 2013-06-07 18:58:16.375 158 12608.15 144.43 54824.20 88888.00 2013-06-07 18:58:16.500 158 12608.12 144.45 54824.20 88888.00 2013-06-07 18:58:16.625 158 12608.20 144.47 54824.20 88888.00 2013-06-07 18:58:16.750 158 12608.27 144.47 54824.18 88888.00 2013-06-07 18:58:16.875 158 12608.27 144.47 54824.18 88888.00 2013-06-07 18:58:17.000 158 12608.17 144.45 54824.18 88888.00 2013-06-07 18:58:17.125 158 12608.17 144.45 54824.20 88888.00 2013-06-07 18:58:17.250 158 12608.12 144.40 54824.18 88888.00 2013-06-07 18:58:17.375 158 12608.12 144.38 54824.15 88888.00 2013-06-07 18:58:17.500 158 12608.17 144.43 54824.12 88888.00 2013-06-07 18:58:17.625 158 12608.23 144.43 54824.15 88888.00 2013-06-07 18:58:17.750 158 12608.23 144.40 54824.18 88888.00 2013-06-07 18:58:17.875 158 12608.23 144.45 54824.18 88888.00 2013-06-07 18:58:18.000 158 12608.23 144.45 54824.15 88888.00 2013-06-07 18:58:18.125 158 12608.17 144.45 54824.18 88888.00 2013-06-07 18:58:18.250 158 12608.05 144.45 54824.15 88888.00 2013-06-07 18:58:18.375 158 12608.02 144.45 54824.12 88888.00 2013-06-07 18:58:18.500 158 12608.10 144.43 54824.10 88888.00 2013-06-07 18:58:18.625 158 12608.10 144.40 54824.12 88888.00 2013-06-07 18:58:18.750 158 12608.10 144.40 54824.12 88888.00 2013-06-07 18:58:18.875 158 12608.08 144.40 54824.18 88888.00 2013-06-07 18:58:19.000 158 12608.10 144.40 54824.18 88888.00 2013-06-07 18:58:19.125 158 12608.12 144.43 54824.18 88888.00 2013-06-07 18:58:19.250 158 12608.08 144.38 54824.15 88888.00 2013-06-07 18:58:19.375 158 12608.12 144.40 54824.12 88888.00 2013-06-07 18:58:19.500 158 12608.15 144.40 54824.12 88888.00 2013-06-07 18:58:19.625 158 12608.20 144.40 54824.10 88888.00 2013-06-07 18:58:19.750 158 12608.20 144.40 54824.10 88888.00 2013-06-07 18:58:19.875 158 12608.23 144.38 54824.07 88888.00 2013-06-07 18:58:20.000 158 12608.23 144.35 54824.10 88888.00 2013-06-07 18:58:20.125 158 12608.25 144.35 54824.15 88888.00 2013-06-07 18:58:20.250 158 12608.20 144.43 54824.15 88888.00 2013-06-07 18:58:20.375 158 12608.25 144.45 54824.15 88888.00 2013-06-07 18:58:20.500 158 12608.20 144.43 54824.15 88888.00 2013-06-07 18:58:20.625 158 12608.15 144.38 54824.12 88888.00 2013-06-07 18:58:20.750 158 12608.20 144.38 54824.12 88888.00 2013-06-07 18:58:20.875 158 12608.23 144.40 54824.12 88888.00 2013-06-07 18:58:21.000 158 12608.23 144.38 54824.10 88888.00 2013-06-07 18:58:21.125 158 12608.25 144.35 54824.10 88888.00 2013-06-07 18:58:21.250 158 12608.23 144.35 54824.12 88888.00 2013-06-07 18:58:21.375 158 12608.23 144.30 54824.10 88888.00 2013-06-07 18:58:21.500 158 12608.17 144.32 54824.12 88888.00 2013-06-07 18:58:21.625 158 12608.23 144.38 54824.15 88888.00 2013-06-07 18:58:21.750 158 12608.20 144.38 54824.15 88888.00 2013-06-07 18:58:21.875 158 12608.20 144.38 54824.18 88888.00 2013-06-07 18:58:22.000 158 12608.17 144.38 54824.15 88888.00 2013-06-07 18:58:22.125 158 12608.17 144.38 54824.18 88888.00 2013-06-07 18:58:22.250 158 12608.20 144.35 54824.18 88888.00 2013-06-07 18:58:22.375 158 12608.15 144.32 54824.15 88888.00 2013-06-07 18:58:22.500 158 12608.10 144.30 54824.12 88888.00 2013-06-07 18:58:22.625 158 12608.12 144.30 54824.15 88888.00 2013-06-07 18:58:22.750 158 12608.12 144.32 54824.15 88888.00 2013-06-07 18:58:22.875 158 12608.10 144.35 54824.15 88888.00 2013-06-07 18:58:23.000 158 12608.15 144.35 54824.12 88888.00 2013-06-07 18:58:23.125 158 12608.15 144.38 54824.12 88888.00 2013-06-07 18:58:23.250 158 12608.08 144.32 54824.12 88888.00 2013-06-07 18:58:23.375 158 12608.08 144.35 54824.12 88888.00 2013-06-07 18:58:23.500 158 12608.05 144.38 54824.10 88888.00 2013-06-07 18:58:23.625 158 12608.08 144.38 54824.12 88888.00 2013-06-07 18:58:23.750 158 12608.10 144.35 54824.15 88888.00 2013-06-07 18:58:23.875 158 12608.10 144.35 54824.15 88888.00 2013-06-07 18:58:24.000 158 12608.10 144.32 54824.12 88888.00 2013-06-07 18:58:24.125 158 12608.10 144.30 54824.12 88888.00 2013-06-07 18:58:24.250 158 12608.12 144.28 54824.10 88888.00 2013-06-07 18:58:24.375 158 12608.15 144.32 54824.10 88888.00 2013-06-07 18:58:24.500 158 12608.12 144.32 54824.12 88888.00 2013-06-07 18:58:24.625 158 12608.10 144.32 54824.12 88888.00 2013-06-07 18:58:24.750 158 12608.05 144.32 54824.15 88888.00 2013-06-07 18:58:24.875 158 12608.08 144.35 54824.18 88888.00 2013-06-07 18:58:25.000 158 12608.08 144.35 54824.15 88888.00 2013-06-07 18:58:25.125 158 12608.02 144.32 54824.12 88888.00 2013-06-07 18:58:25.250 158 12607.98 144.30 54824.15 88888.00 2013-06-07 18:58:25.375 158 12608.05 144.32 54824.12 88888.00 2013-06-07 18:58:25.500 158 12608.10 144.35 54824.12 88888.00 2013-06-07 18:58:25.625 158 12608.10 144.30 54824.12 88888.00 2013-06-07 18:58:25.750 158 12608.12 144.32 54824.07 88888.00 2013-06-07 18:58:25.875 158 12608.10 144.32 54824.10 88888.00 2013-06-07 18:58:26.000 158 12608.08 144.32 54824.07 88888.00 2013-06-07 18:58:26.125 158 12608.08 144.32 54824.10 88888.00 2013-06-07 18:58:26.250 158 12608.10 144.30 54824.10 88888.00 2013-06-07 18:58:26.375 158 12608.05 144.32 54824.10 88888.00 2013-06-07 18:58:26.500 158 12608.05 144.30 54824.07 88888.00 2013-06-07 18:58:26.625 158 12608.08 144.30 54824.07 88888.00 2013-06-07 18:58:26.750 158 12608.08 144.30 54824.10 88888.00 2013-06-07 18:58:26.875 158 12608.08 144.38 54824.12 88888.00 2013-06-07 18:58:27.000 158 12608.12 144.38 54824.07 88888.00 2013-06-07 18:58:27.125 158 12608.17 144.35 54824.07 88888.00 2013-06-07 18:58:27.250 158 12608.10 144.32 54824.10 88888.00 2013-06-07 18:58:27.375 158 12608.08 144.38 54824.12 88888.00 2013-06-07 18:58:27.500 158 12608.10 144.38 54824.12 88888.00 2013-06-07 18:58:27.625 158 12608.12 144.30 54824.10 88888.00 2013-06-07 18:58:27.750 158 12608.17 144.30 54824.10 88888.00 2013-06-07 18:58:27.875 158 12608.20 144.32 54824.10 88888.00 2013-06-07 18:58:28.000 158 12608.23 144.35 54824.12 88888.00 2013-06-07 18:58:28.125 158 12608.17 144.32 54824.10 88888.00 2013-06-07 18:58:28.250 158 12608.05 144.30 54824.10 88888.00 2013-06-07 18:58:28.375 158 12608.10 144.30 54824.10 88888.00 2013-06-07 18:58:28.500 158 12608.12 144.28 54824.07 88888.00 2013-06-07 18:58:28.625 158 12608.20 144.25 54824.10 88888.00 2013-06-07 18:58:28.750 158 12608.17 144.32 54824.10 88888.00 2013-06-07 18:58:28.875 158 12608.15 144.32 54824.12 88888.00 2013-06-07 18:58:29.000 158 12608.12 144.28 54824.07 88888.00 2013-06-07 18:58:29.125 158 12608.12 144.25 54824.07 88888.00 2013-06-07 18:58:29.250 158 12608.08 144.30 54824.12 88888.00 2013-06-07 18:58:29.375 158 12608.08 144.32 54824.12 88888.00 2013-06-07 18:58:29.500 158 12608.15 144.35 54824.10 88888.00 2013-06-07 18:58:29.625 158 12608.20 144.35 54824.12 88888.00 2013-06-07 18:58:29.750 158 12608.20 144.32 54824.12 88888.00 2013-06-07 18:58:29.875 158 12608.15 144.35 54824.07 88888.00 2013-06-07 18:58:30.000 158 12608.12 144.35 54824.05 88888.00 2013-06-07 18:58:30.125 158 12608.15 144.32 54824.05 88888.00 2013-06-07 18:58:30.250 158 12608.10 144.30 54824.07 88888.00 2013-06-07 18:58:30.375 158 12608.10 144.30 54824.07 88888.00 2013-06-07 18:58:30.500 158 12608.12 144.30 54824.07 88888.00 2013-06-07 18:58:30.625 158 12608.15 144.30 54824.07 88888.00 2013-06-07 18:58:30.750 158 12608.15 144.30 54824.07 88888.00 2013-06-07 18:58:30.875 158 12608.08 144.28 54824.07 88888.00 2013-06-07 18:58:31.000 158 12608.02 144.28 54824.07 88888.00 2013-06-07 18:58:31.125 158 12608.05 144.32 54824.07 88888.00 2013-06-07 18:58:31.250 158 12608.02 144.25 54824.10 88888.00 2013-06-07 18:58:31.375 158 12608.02 144.22 54824.07 88888.00 2013-06-07 18:58:31.500 158 12608.10 144.25 54824.07 88888.00 2013-06-07 18:58:31.625 158 12608.10 144.30 54824.10 88888.00 2013-06-07 18:58:31.750 158 12608.10 144.32 54824.10 88888.00 2013-06-07 18:58:31.875 158 12608.05 144.32 54824.07 88888.00 2013-06-07 18:58:32.000 158 12608.05 144.30 54824.07 88888.00 2013-06-07 18:58:32.125 158 12608.05 144.30 54824.07 88888.00 2013-06-07 18:58:32.250 158 12607.95 144.28 54824.07 88888.00 2013-06-07 18:58:32.375 158 12608.00 144.22 54824.03 88888.00 2013-06-07 18:58:32.500 158 12608.05 144.22 54824.03 88888.00 2013-06-07 18:58:32.625 158 12608.08 144.28 54824.05 88888.00 2013-06-07 18:58:32.750 158 12608.05 144.28 54824.05 88888.00 2013-06-07 18:58:32.875 158 12608.02 144.28 54824.05 88888.00 2013-06-07 18:58:33.000 158 12608.00 144.28 54824.05 88888.00 2013-06-07 18:58:33.125 158 12607.98 144.30 54824.05 88888.00 2013-06-07 18:58:33.250 158 12607.98 144.25 54824.05 88888.00 2013-06-07 18:58:33.375 158 12608.05 144.25 54824.03 88888.00 2013-06-07 18:58:33.500 158 12608.02 144.28 54824.03 88888.00 2013-06-07 18:58:33.625 158 12608.08 144.35 54824.05 88888.00 2013-06-07 18:58:33.750 158 12608.10 144.32 54824.05 88888.00 2013-06-07 18:58:33.875 158 12608.10 144.30 54824.05 88888.00 2013-06-07 18:58:34.000 158 12608.12 144.28 54824.03 88888.00 2013-06-07 18:58:34.125 158 12608.08 144.30 54824.03 88888.00 2013-06-07 18:58:34.250 158 12608.05 144.30 54824.05 88888.00 2013-06-07 18:58:34.375 158 12608.00 144.30 54824.07 88888.00 2013-06-07 18:58:34.500 158 12608.00 144.30 54824.07 88888.00 2013-06-07 18:58:34.625 158 12608.05 144.32 54824.07 88888.00 2013-06-07 18:58:34.750 158 12608.02 144.35 54824.05 88888.00 2013-06-07 18:58:34.875 158 12608.00 144.35 54824.07 88888.00 2013-06-07 18:58:35.000 158 12607.98 144.32 54824.05 88888.00 2013-06-07 18:58:35.125 158 12607.98 144.30 54824.05 88888.00 2013-06-07 18:58:35.250 158 12607.98 144.32 54824.05 88888.00 2013-06-07 18:58:35.375 158 12607.98 144.35 54824.05 88888.00 2013-06-07 18:58:35.500 158 12607.98 144.32 54824.03 88888.00 2013-06-07 18:58:35.625 158 12608.00 144.32 54824.03 88888.00 2013-06-07 18:58:35.750 158 12608.02 144.32 54824.05 88888.00 2013-06-07 18:58:35.875 158 12607.98 144.32 54824.07 88888.00 2013-06-07 18:58:36.000 158 12607.92 144.32 54824.07 88888.00 2013-06-07 18:58:36.125 158 12607.92 144.35 54824.07 88888.00 2013-06-07 18:58:36.250 158 12607.88 144.30 54824.10 88888.00 2013-06-07 18:58:36.375 158 12607.85 144.30 54824.05 88888.00 2013-06-07 18:58:36.500 158 12607.88 144.30 54824.05 88888.00 2013-06-07 18:58:36.625 158 12607.95 144.35 54824.07 88888.00 2013-06-07 18:58:36.750 158 12607.95 144.38 54824.10 88888.00 2013-06-07 18:58:36.875 158 12607.90 144.43 54824.07 88888.00 2013-06-07 18:58:37.000 158 12607.88 144.38 54824.05 88888.00 2013-06-07 18:58:37.125 158 12607.90 144.35 54824.05 88888.00 2013-06-07 18:58:37.250 158 12607.98 144.35 54824.10 88888.00 2013-06-07 18:58:37.375 158 12608.00 144.38 54824.10 88888.00 2013-06-07 18:58:37.500 158 12607.95 144.35 54824.05 88888.00 2013-06-07 18:58:37.625 158 12607.95 144.38 54824.05 88888.00 2013-06-07 18:58:37.750 158 12607.98 144.38 54824.05 88888.00 2013-06-07 18:58:37.875 158 12607.95 144.35 54824.05 88888.00 2013-06-07 18:58:38.000 158 12607.98 144.38 54824.03 88888.00 2013-06-07 18:58:38.125 158 12607.98 144.43 54824.05 88888.00 2013-06-07 18:58:38.250 158 12607.90 144.35 54824.07 88888.00 2013-06-07 18:58:38.375 158 12607.98 144.38 54824.05 88888.00 2013-06-07 18:58:38.500 158 12608.02 144.38 54824.05 88888.00 2013-06-07 18:58:38.625 158 12608.00 144.35 54824.03 88888.00 2013-06-07 18:58:38.750 158 12607.92 144.30 54824.00 88888.00 2013-06-07 18:58:38.875 158 12607.90 144.30 54824.03 88888.00 2013-06-07 18:58:39.000 158 12608.00 144.35 54824.03 88888.00 2013-06-07 18:58:39.125 158 12608.00 144.35 54824.05 88888.00 2013-06-07 18:58:39.250 158 12607.95 144.28 54824.03 88888.00 2013-06-07 18:58:39.375 158 12608.00 144.30 54824.03 88888.00 2013-06-07 18:58:39.500 158 12608.05 144.35 54824.03 88888.00 2013-06-07 18:58:39.625 158 12608.00 144.40 54824.05 88888.00 2013-06-07 18:58:39.750 158 12607.95 144.43 54824.05 88888.00 2013-06-07 18:58:39.875 158 12607.90 144.38 54824.05 88888.00 2013-06-07 18:58:40.000 158 12607.92 144.32 54824.03 88888.00 2013-06-07 18:58:40.125 158 12607.90 144.32 54824.03 88888.00 2013-06-07 18:58:40.250 158 12607.88 144.35 54824.05 88888.00 2013-06-07 18:58:40.375 158 12607.88 144.38 54824.05 88888.00 2013-06-07 18:58:40.500 158 12607.90 144.38 54824.05 88888.00 2013-06-07 18:58:40.625 158 12607.90 144.35 54824.00 88888.00 2013-06-07 18:58:40.750 158 12607.88 144.32 54824.00 88888.00 2013-06-07 18:58:40.875 158 12607.88 144.32 54824.03 88888.00 2013-06-07 18:58:41.000 158 12607.90 144.30 54824.00 88888.00 2013-06-07 18:58:41.125 158 12607.90 144.32 54824.03 88888.00 2013-06-07 18:58:41.250 158 12607.88 144.32 54824.03 88888.00 2013-06-07 18:58:41.375 158 12607.83 144.35 54824.05 88888.00 2013-06-07 18:58:41.500 158 12607.83 144.35 54824.03 88888.00 2013-06-07 18:58:41.625 158 12607.90 144.35 54824.03 88888.00 2013-06-07 18:58:41.750 158 12607.92 144.38 54824.05 88888.00 2013-06-07 18:58:41.875 158 12607.90 144.38 54824.00 88888.00 2013-06-07 18:58:42.000 158 12607.83 144.35 54823.97 88888.00 2013-06-07 18:58:42.125 158 12607.85 144.35 54824.00 88888.00 2013-06-07 18:58:42.250 158 12607.88 144.38 54824.05 88888.00 2013-06-07 18:58:42.375 158 12607.88 144.40 54824.03 88888.00 2013-06-07 18:58:42.500 158 12607.90 144.43 54824.03 88888.00 2013-06-07 18:58:42.625 158 12607.88 144.45 54824.05 88888.00 2013-06-07 18:58:42.750 158 12607.77 144.40 54824.03 88888.00 2013-06-07 18:58:42.875 158 12607.75 144.38 54824.00 88888.00 2013-06-07 18:58:43.000 158 12607.75 144.40 54824.00 88888.00 2013-06-07 18:58:43.125 158 12607.85 144.40 54824.03 88888.00 2013-06-07 18:58:43.250 158 12607.92 144.40 54824.03 88888.00 2013-06-07 18:58:43.375 158 12607.95 144.38 54824.00 88888.00 2013-06-07 18:58:43.500 158 12607.88 144.35 54823.97 88888.00 2013-06-07 18:58:43.625 158 12607.88 144.38 54824.00 88888.00 2013-06-07 18:58:43.750 158 12607.90 144.38 54824.00 88888.00 2013-06-07 18:58:43.875 158 12607.92 144.40 54823.97 88888.00 2013-06-07 18:58:44.000 158 12607.92 144.38 54823.95 88888.00 2013-06-07 18:58:44.125 158 12607.90 144.38 54823.97 88888.00 2013-06-07 18:58:44.250 158 12607.85 144.38 54823.97 88888.00 2013-06-07 18:58:44.375 158 12607.85 144.40 54823.97 88888.00 2013-06-07 18:58:44.500 158 12607.88 144.40 54823.97 88888.00 2013-06-07 18:58:44.625 158 12607.88 144.38 54823.95 88888.00 2013-06-07 18:58:44.750 158 12607.80 144.35 54823.95 88888.00 2013-06-07 18:58:44.875 158 12607.83 144.38 54823.95 88888.00 2013-06-07 18:58:45.000 158 12607.83 144.38 54823.95 88888.00 2013-06-07 18:58:45.125 158 12607.83 144.40 54823.95 88888.00 2013-06-07 18:58:45.250 158 12607.77 144.38 54823.95 88888.00 2013-06-07 18:58:45.375 158 12607.80 144.35 54823.90 88888.00 2013-06-07 18:58:45.500 158 12607.85 144.38 54823.90 88888.00 2013-06-07 18:58:45.625 158 12607.90 144.43 54823.95 88888.00 2013-06-07 18:58:45.750 158 12607.90 144.45 54824.00 88888.00 2013-06-07 18:58:45.875 158 12607.85 144.43 54824.00 88888.00 2013-06-07 18:58:46.000 158 12607.88 144.43 54823.95 88888.00 2013-06-07 18:58:46.125 158 12607.85 144.43 54823.97 88888.00 2013-06-07 18:58:46.250 158 12607.83 144.38 54823.97 88888.00 2013-06-07 18:58:46.375 158 12607.83 144.38 54823.95 88888.00 2013-06-07 18:58:46.500 158 12607.85 144.40 54823.95 88888.00 2013-06-07 18:58:46.625 158 12607.80 144.43 54823.97 88888.00 2013-06-07 18:58:46.750 158 12607.77 144.45 54823.97 88888.00 2013-06-07 18:58:46.875 158 12607.77 144.43 54823.95 88888.00 2013-06-07 18:58:47.000 158 12607.83 144.43 54823.95 88888.00 2013-06-07 18:58:47.125 158 12607.85 144.45 54823.97 88888.00 2013-06-07 18:58:47.250 158 12607.80 144.45 54823.97 88888.00 2013-06-07 18:58:47.375 158 12607.85 144.45 54823.97 88888.00 2013-06-07 18:58:47.500 158 12607.85 144.43 54823.95 88888.00 2013-06-07 18:58:47.625 158 12607.83 144.40 54823.95 88888.00 2013-06-07 18:58:47.750 158 12607.77 144.40 54823.93 88888.00 2013-06-07 18:58:47.875 158 12607.83 144.40 54823.95 88888.00 2013-06-07 18:58:48.000 158 12607.83 144.45 54823.93 88888.00 2013-06-07 18:58:48.125 158 12607.80 144.43 54823.93 88888.00 2013-06-07 18:58:48.250 158 12607.75 144.45 54823.95 88888.00 2013-06-07 18:58:48.375 158 12607.77 144.47 54823.97 88888.00 2013-06-07 18:58:48.500 158 12607.75 144.43 54823.95 88888.00 2013-06-07 18:58:48.625 158 12607.73 144.40 54823.93 88888.00 2013-06-07 18:58:48.750 158 12607.83 144.45 54823.95 88888.00 2013-06-07 18:58:48.875 158 12607.92 144.47 54823.97 88888.00 2013-06-07 18:58:49.000 158 12607.95 144.45 54823.95 88888.00 2013-06-07 18:58:49.125 158 12607.90 144.40 54823.93 88888.00 2013-06-07 18:58:49.250 158 12607.92 144.40 54823.90 88888.00 2013-06-07 18:58:49.375 158 12607.92 144.45 54823.93 88888.00 2013-06-07 18:58:49.500 158 12607.85 144.45 54823.95 88888.00 2013-06-07 18:58:49.625 158 12607.85 144.43 54823.90 88888.00 2013-06-07 18:58:49.750 158 12607.77 144.45 54823.88 88888.00 2013-06-07 18:58:49.875 158 12607.77 144.45 54823.88 88888.00 2013-06-07 18:58:50.000 158 12607.77 144.45 54823.88 88888.00 2013-06-07 18:58:50.125 158 12607.77 144.47 54823.88 88888.00 2013-06-07 18:58:50.250 158 12607.73 144.50 54823.90 88888.00 2013-06-07 18:58:50.375 158 12607.77 144.47 54823.88 88888.00 2013-06-07 18:58:50.500 158 12607.77 144.43 54823.85 88888.00 2013-06-07 18:58:50.625 158 12607.80 144.47 54823.88 88888.00 2013-06-07 18:58:50.750 158 12607.77 144.47 54823.85 88888.00 2013-06-07 18:58:50.875 158 12607.77 144.47 54823.85 88888.00 2013-06-07 18:58:51.000 158 12607.77 144.47 54823.90 88888.00 2013-06-07 18:58:51.125 158 12607.75 144.47 54823.90 88888.00 2013-06-07 18:58:51.250 158 12607.70 144.45 54823.88 88888.00 2013-06-07 18:58:51.375 158 12607.77 144.47 54823.85 88888.00 2013-06-07 18:58:51.500 158 12607.83 144.45 54823.82 88888.00 2013-06-07 18:58:51.625 158 12607.83 144.47 54823.85 88888.00 2013-06-07 18:58:51.750 158 12607.75 144.45 54823.88 88888.00 2013-06-07 18:58:51.875 158 12607.77 144.50 54823.88 88888.00 2013-06-07 18:58:52.000 158 12607.80 144.50 54823.88 88888.00 2013-06-07 18:58:52.125 158 12607.83 144.47 54823.90 88888.00 2013-06-07 18:58:52.250 158 12607.75 144.43 54823.85 88888.00 2013-06-07 18:58:52.375 158 12607.73 144.45 54823.82 88888.00 2013-06-07 18:58:52.500 158 12607.70 144.45 54823.90 88888.00 2013-06-07 18:58:52.625 158 12607.70 144.47 54823.90 88888.00 2013-06-07 18:58:52.750 158 12607.73 144.45 54823.88 88888.00 2013-06-07 18:58:52.875 158 12607.73 144.45 54823.88 88888.00 2013-06-07 18:58:53.000 158 12607.73 144.43 54823.85 88888.00 2013-06-07 18:58:53.125 158 12607.70 144.47 54823.85 88888.00 2013-06-07 18:58:53.250 158 12607.67 144.45 54823.88 88888.00 2013-06-07 18:58:53.375 158 12607.73 144.45 54823.88 88888.00 2013-06-07 18:58:53.500 158 12607.77 144.50 54823.85 88888.00 2013-06-07 18:58:53.625 158 12607.75 144.55 54823.90 88888.00 2013-06-07 18:58:53.750 158 12607.73 144.50 54823.85 88888.00 2013-06-07 18:58:53.875 158 12607.73 144.45 54823.85 88888.00 2013-06-07 18:58:54.000 158 12607.77 144.45 54823.80 88888.00 2013-06-07 18:58:54.125 158 12607.77 144.47 54823.85 88888.00 2013-06-07 18:58:54.250 158 12607.77 144.50 54823.85 88888.00 2013-06-07 18:58:54.375 158 12607.80 144.47 54823.82 88888.00 2013-06-07 18:58:54.500 158 12607.77 144.50 54823.85 88888.00 2013-06-07 18:58:54.625 158 12607.77 144.50 54823.85 88888.00 2013-06-07 18:58:54.750 158 12607.70 144.47 54823.82 88888.00 2013-06-07 18:58:54.875 158 12607.67 144.47 54823.80 88888.00 2013-06-07 18:58:55.000 158 12607.70 144.50 54823.80 88888.00 2013-06-07 18:58:55.125 158 12607.70 144.53 54823.85 88888.00 2013-06-07 18:58:55.250 158 12607.67 144.50 54823.85 88888.00 2013-06-07 18:58:55.375 158 12607.70 144.50 54823.82 88888.00 2013-06-07 18:58:55.500 158 12607.70 144.50 54823.80 88888.00 2013-06-07 18:58:55.625 158 12607.75 144.45 54823.80 88888.00 2013-06-07 18:58:55.750 158 12607.77 144.50 54823.82 88888.00 2013-06-07 18:58:55.875 158 12607.77 144.53 54823.82 88888.00 2013-06-07 18:58:56.000 158 12607.80 144.53 54823.82 88888.00 2013-06-07 18:58:56.125 158 12607.83 144.55 54823.82 88888.00 2013-06-07 18:58:56.250 158 12607.83 144.55 54823.85 88888.00 2013-06-07 18:58:56.375 158 12607.77 144.55 54823.82 88888.00 2013-06-07 18:58:56.500 158 12607.70 144.53 54823.80 88888.00 2013-06-07 18:58:56.625 158 12607.67 144.53 54823.80 88888.00 2013-06-07 18:58:56.750 158 12607.77 144.55 54823.80 88888.00 2013-06-07 18:58:56.875 158 12607.77 144.53 54823.80 88888.00 2013-06-07 18:58:57.000 158 12607.75 144.53 54823.72 88888.00 2013-06-07 18:58:57.125 158 12607.67 144.50 54823.72 88888.00 2013-06-07 18:58:57.250 158 12607.70 144.50 54823.78 88888.00 2013-06-07 18:58:57.375 158 12607.77 144.50 54823.78 88888.00 2013-06-07 18:58:57.500 158 12607.73 144.53 54823.78 88888.00 2013-06-07 18:58:57.625 158 12607.75 144.55 54823.78 88888.00 2013-06-07 18:58:57.750 158 12607.80 144.55 54823.78 88888.00 2013-06-07 18:58:57.875 158 12607.85 144.55 54823.80 88888.00 2013-06-07 18:58:58.000 158 12607.88 144.57 54823.82 88888.00 2013-06-07 18:58:58.125 158 12607.85 144.55 54823.85 88888.00 2013-06-07 18:58:58.250 158 12607.80 144.55 54823.82 88888.00 2013-06-07 18:58:58.375 158 12607.80 144.55 54823.82 88888.00 2013-06-07 18:58:58.500 158 12607.73 144.55 54823.78 88888.00 2013-06-07 18:58:58.625 158 12607.75 144.55 54823.78 88888.00 2013-06-07 18:58:58.750 158 12607.77 144.60 54823.78 88888.00 2013-06-07 18:58:58.875 158 12607.80 144.57 54823.78 88888.00 2013-06-07 18:58:59.000 158 12607.75 144.53 54823.78 88888.00 2013-06-07 18:58:59.125 158 12607.73 144.57 54823.80 88888.00 2013-06-07 18:58:59.250 158 12607.65 144.57 54823.80 88888.00 2013-06-07 18:58:59.375 158 12607.70 144.55 54823.80 88888.00 2013-06-07 18:58:59.500 158 12607.67 144.55 54823.75 88888.00 2013-06-07 18:58:59.625 158 12607.67 144.53 54823.75 88888.00 2013-06-07 18:58:59.750 158 12607.70 144.55 54823.78 88888.00 2013-06-07 18:58:59.875 158 12607.77 144.62 54823.80 88888.00 2013-06-07 18:59:00.000 158 12607.80 144.62 54823.80 88888.00 2013-06-07 18:59:00.125 158 12607.67 144.60 54823.82 88888.00 2013-06-07 18:59:00.250 158 12607.58 144.62 54823.82 88888.00 2013-06-07 18:59:00.375 158 12607.60 144.62 54823.80 88888.00 2013-06-07 18:59:00.500 158 12607.62 144.60 54823.72 88888.00 2013-06-07 18:59:00.625 158 12607.62 144.60 54823.75 88888.00 2013-06-07 18:59:00.750 158 12607.60 144.60 54823.80 88888.00 2013-06-07 18:59:00.875 158 12607.67 144.65 54823.78 88888.00 2013-06-07 18:59:01.000 158 12607.73 144.65 54823.75 88888.00 2013-06-07 18:59:01.125 158 12607.73 144.65 54823.75 88888.00 2013-06-07 18:59:01.250 158 12607.65 144.60 54823.75 88888.00 2013-06-07 18:59:01.375 158 12607.75 144.62 54823.75 88888.00 2013-06-07 18:59:01.500 158 12607.80 144.60 54823.72 88888.00 2013-06-07 18:59:01.625 158 12607.70 144.57 54823.75 88888.00 2013-06-07 18:59:01.750 158 12607.65 144.55 54823.75 88888.00 2013-06-07 18:59:01.875 158 12607.67 144.60 54823.75 88888.00 2013-06-07 18:59:02.000 158 12607.65 144.62 54823.70 88888.00 2013-06-07 18:59:02.125 158 12607.65 144.60 54823.72 88888.00 2013-06-07 18:59:02.250 158 12607.60 144.55 54823.68 88888.00 2013-06-07 18:59:02.375 158 12607.65 144.60 54823.68 88888.00 2013-06-07 18:59:02.500 158 12607.65 144.62 54823.68 88888.00 2013-06-07 18:59:02.625 158 12607.67 144.62 54823.70 88888.00 2013-06-07 18:59:02.750 158 12607.73 144.62 54823.70 88888.00 2013-06-07 18:59:02.875 158 12607.70 144.62 54823.65 88888.00 2013-06-07 18:59:03.000 158 12607.70 144.60 54823.68 88888.00 2013-06-07 18:59:03.125 158 12607.75 144.62 54823.68 88888.00 2013-06-07 18:59:03.250 158 12607.75 144.62 54823.65 88888.00 2013-06-07 18:59:03.375 158 12607.80 144.62 54823.68 88888.00 2013-06-07 18:59:03.500 158 12607.83 144.65 54823.68 88888.00 2013-06-07 18:59:03.625 158 12607.85 144.65 54823.70 88888.00 2013-06-07 18:59:03.750 158 12607.77 144.68 54823.75 88888.00 2013-06-07 18:59:03.875 158 12607.70 144.65 54823.75 88888.00 2013-06-07 18:59:04.000 158 12607.73 144.65 54823.78 88888.00 2013-06-07 18:59:04.125 158 12607.80 144.65 54823.72 88888.00 2013-06-07 18:59:04.250 158 12607.80 144.65 54823.68 88888.00 2013-06-07 18:59:04.375 158 12607.83 144.72 54823.70 88888.00 2013-06-07 18:59:04.500 158 12607.80 144.72 54823.72 88888.00 2013-06-07 18:59:04.625 158 12607.70 144.72 54823.70 88888.00 2013-06-07 18:59:04.750 158 12607.67 144.72 54823.72 88888.00 2013-06-07 18:59:04.875 158 12607.77 144.70 54823.72 88888.00 2013-06-07 18:59:05.000 158 12607.77 144.70 54823.70 88888.00 2013-06-07 18:59:05.125 158 12607.73 144.70 54823.70 88888.00 2013-06-07 18:59:05.250 158 12607.75 144.68 54823.68 88888.00 2013-06-07 18:59:05.375 158 12607.77 144.65 54823.65 88888.00 2013-06-07 18:59:05.500 158 12607.67 144.62 54823.62 88888.00 2013-06-07 18:59:05.625 158 12607.70 144.68 54823.65 88888.00 2013-06-07 18:59:05.750 158 12607.70 144.72 54823.65 88888.00 2013-06-07 18:59:05.875 158 12607.73 144.72 54823.68 88888.00 2013-06-07 18:59:06.000 158 12607.73 144.72 54823.65 88888.00 2013-06-07 18:59:06.125 158 12607.73 144.78 54823.68 88888.00 2013-06-07 18:59:06.250 158 12607.75 144.72 54823.65 88888.00 2013-06-07 18:59:06.375 158 12607.73 144.72 54823.68 88888.00 2013-06-07 18:59:06.500 158 12607.67 144.68 54823.62 88888.00 2013-06-07 18:59:06.625 158 12607.73 144.68 54823.62 88888.00 2013-06-07 18:59:06.750 158 12607.73 144.72 54823.60 88888.00 2013-06-07 18:59:06.875 158 12607.67 144.75 54823.60 88888.00 2013-06-07 18:59:07.000 158 12607.67 144.75 54823.62 88888.00 2013-06-07 18:59:07.125 158 12607.67 144.75 54823.65 88888.00 2013-06-07 18:59:07.250 158 12607.65 144.75 54823.68 88888.00 2013-06-07 18:59:07.375 158 12607.70 144.78 54823.68 88888.00 2013-06-07 18:59:07.500 158 12607.65 144.75 54823.68 88888.00 2013-06-07 18:59:07.625 158 12607.65 144.72 54823.62 88888.00 2013-06-07 18:59:07.750 158 12607.62 144.70 54823.60 88888.00 2013-06-07 18:59:07.875 158 12607.70 144.75 54823.62 88888.00 2013-06-07 18:59:08.000 158 12607.73 144.80 54823.60 88888.00 2013-06-07 18:59:08.125 158 12607.67 144.75 54823.57 88888.00 2013-06-07 18:59:08.250 158 12607.65 144.72 54823.60 88888.00 2013-06-07 18:59:08.375 158 12607.73 144.75 54823.62 88888.00 2013-06-07 18:59:08.500 158 12607.80 144.78 54823.60 88888.00 2013-06-07 18:59:08.625 158 12607.75 144.72 54823.60 88888.00 2013-06-07 18:59:08.750 158 12607.75 144.75 54823.60 88888.00 2013-06-07 18:59:08.875 158 12607.73 144.78 54823.57 88888.00 2013-06-07 18:59:09.000 158 12607.67 144.78 54823.53 88888.00 2013-06-07 18:59:09.125 158 12607.62 144.75 54823.57 88888.00 2013-06-07 18:59:09.250 158 12607.62 144.75 54823.55 88888.00 2013-06-07 18:59:09.375 158 12607.70 144.78 54823.57 88888.00 2013-06-07 18:59:09.500 158 12607.65 144.80 54823.57 88888.00 2013-06-07 18:59:09.625 158 12607.67 144.80 54823.60 88888.00 2013-06-07 18:59:09.750 158 12607.67 144.78 54823.57 88888.00 2013-06-07 18:59:09.875 158 12607.60 144.75 54823.55 88888.00 2013-06-07 18:59:10.000 158 12607.62 144.75 54823.55 88888.00 2013-06-07 18:59:10.125 158 12607.70 144.78 54823.60 88888.00 2013-06-07 18:59:10.250 158 12607.65 144.80 54823.60 88888.00 2013-06-07 18:59:10.375 158 12607.67 144.80 54823.60 88888.00 2013-06-07 18:59:10.500 158 12607.70 144.78 54823.57 88888.00 2013-06-07 18:59:10.625 158 12607.70 144.78 54823.57 88888.00 2013-06-07 18:59:10.750 158 12607.75 144.80 54823.60 88888.00 2013-06-07 18:59:10.875 158 12607.77 144.85 54823.62 88888.00 2013-06-07 18:59:11.000 158 12607.85 144.80 54823.57 88888.00 2013-06-07 18:59:11.125 158 12607.80 144.78 54823.55 88888.00 2013-06-07 18:59:11.250 158 12607.65 144.72 54823.53 88888.00 2013-06-07 18:59:11.375 158 12607.67 144.78 54823.53 88888.00 2013-06-07 18:59:11.500 158 12607.73 144.85 54823.55 88888.00 2013-06-07 18:59:11.625 158 12607.73 144.85 54823.53 88888.00 2013-06-07 18:59:11.750 158 12607.67 144.88 54823.55 88888.00 2013-06-07 18:59:11.875 158 12607.73 144.85 54823.50 88888.00 2013-06-07 18:59:12.000 158 12607.77 144.85 54823.47 88888.00 2013-06-07 18:59:12.125 158 12607.77 144.82 54823.50 88888.00 2013-06-07 18:59:12.250 158 12607.73 144.82 54823.53 88888.00 2013-06-07 18:59:12.375 158 12607.80 144.85 54823.55 88888.00 2013-06-07 18:59:12.500 158 12607.83 144.85 54823.53 88888.00 2013-06-07 18:59:12.625 158 12607.85 144.82 54823.55 88888.00 2013-06-07 18:59:12.750 158 12607.77 144.82 54823.53 88888.00 2013-06-07 18:59:12.875 158 12607.75 144.80 54823.50 88888.00 2013-06-07 18:59:13.000 158 12607.80 144.80 54823.50 88888.00 2013-06-07 18:59:13.125 158 12607.85 144.88 54823.55 88888.00 2013-06-07 18:59:13.250 158 12607.75 144.88 54823.53 88888.00 2013-06-07 18:59:13.375 158 12607.73 144.82 54823.50 88888.00 2013-06-07 18:59:13.500 158 12607.75 144.85 54823.47 88888.00 2013-06-07 18:59:13.625 158 12607.73 144.82 54823.47 88888.00 2013-06-07 18:59:13.750 158 12607.73 144.80 54823.47 88888.00 2013-06-07 18:59:13.875 158 12607.75 144.80 54823.50 88888.00 2013-06-07 18:59:14.000 158 12607.75 144.85 54823.47 88888.00 2013-06-07 18:59:14.125 158 12607.77 144.88 54823.47 88888.00 2013-06-07 18:59:14.250 158 12607.67 144.80 54823.40 88888.00 2013-06-07 18:59:14.375 158 12607.70 144.78 54823.40 88888.00 2013-06-07 18:59:14.500 158 12607.77 144.82 54823.45 88888.00 2013-06-07 18:59:14.625 158 12607.77 144.88 54823.45 88888.00 2013-06-07 18:59:14.750 158 12607.75 144.85 54823.45 88888.00 2013-06-07 18:59:14.875 158 12607.70 144.80 54823.43 88888.00 2013-06-07 18:59:15.000 158 12607.73 144.82 54823.43 88888.00 2013-06-07 18:59:15.125 158 12607.70 144.82 54823.45 88888.00 2013-06-07 18:59:15.250 158 12607.67 144.85 54823.45 88888.00 2013-06-07 18:59:15.375 158 12607.75 144.85 54823.45 88888.00 2013-06-07 18:59:15.500 158 12607.83 144.85 54823.43 88888.00 2013-06-07 18:59:15.625 158 12607.83 144.90 54823.47 88888.00 2013-06-07 18:59:15.750 158 12607.77 144.90 54823.47 88888.00 2013-06-07 18:59:15.875 158 12607.77 144.82 54823.45 88888.00 2013-06-07 18:59:16.000 158 12607.88 144.85 54823.43 88888.00 2013-06-07 18:59:16.125 158 12607.92 144.85 54823.43 88888.00 2013-06-07 18:59:16.250 158 12607.88 144.82 54823.43 88888.00 2013-06-07 18:59:16.375 158 12607.85 144.88 54823.45 88888.00 2013-06-07 18:59:16.500 158 12607.85 144.90 54823.45 88888.00 2013-06-07 18:59:16.625 158 12607.90 144.88 54823.45 88888.00 2013-06-07 18:59:16.750 158 12607.88 144.88 54823.45 88888.00 2013-06-07 18:59:16.875 158 12607.88 144.93 54823.43 88888.00 2013-06-07 18:59:17.000 158 12607.90 144.88 54823.40 88888.00 2013-06-07 18:59:17.125 158 12607.85 144.82 54823.43 88888.00 2013-06-07 18:59:17.250 158 12607.88 144.85 54823.45 88888.00 2013-06-07 18:59:17.375 158 12608.02 144.90 54823.45 88888.00 2013-06-07 18:59:17.500 158 12608.02 144.88 54823.43 88888.00 2013-06-07 18:59:17.625 158 12608.02 144.90 54823.43 88888.00 2013-06-07 18:59:17.750 158 12607.95 144.88 54823.38 88888.00 2013-06-07 18:59:17.875 158 12607.88 144.88 54823.40 88888.00 2013-06-07 18:59:18.000 158 12607.95 144.90 54823.40 88888.00 2013-06-07 18:59:18.125 158 12607.92 144.88 54823.40 88888.00 2013-06-07 18:59:18.250 158 12607.88 144.88 54823.38 88888.00 2013-06-07 18:59:18.375 158 12607.95 144.88 54823.40 88888.00 2013-06-07 18:59:18.500 158 12608.00 144.90 54823.40 88888.00 2013-06-07 18:59:18.625 158 12607.98 144.93 54823.40 88888.00 2013-06-07 18:59:18.750 158 12607.92 144.90 54823.38 88888.00 2013-06-07 18:59:18.875 158 12607.92 144.88 54823.40 88888.00 2013-06-07 18:59:19.000 158 12607.92 144.90 54823.43 88888.00 2013-06-07 18:59:19.125 158 12607.92 144.95 54823.45 88888.00 2013-06-07 18:59:19.250 158 12607.80 144.93 54823.43 88888.00 2013-06-07 18:59:19.375 158 12607.88 144.95 54823.38 88888.00 2013-06-07 18:59:19.500 158 12607.90 144.93 54823.38 88888.00 2013-06-07 18:59:19.625 158 12607.90 144.88 54823.35 88888.00 2013-06-07 18:59:19.750 158 12607.88 144.90 54823.32 88888.00 2013-06-07 18:59:19.875 158 12607.90 144.90 54823.32 88888.00 2013-06-07 18:59:20.000 158 12607.98 144.93 54823.32 88888.00 2013-06-07 18:59:20.125 158 12608.00 144.93 54823.32 88888.00 2013-06-07 18:59:20.250 158 12607.98 144.93 54823.38 88888.00 2013-06-07 18:59:20.375 158 12607.98 144.95 54823.38 88888.00 2013-06-07 18:59:20.500 158 12607.98 144.97 54823.35 88888.00 2013-06-07 18:59:20.625 158 12607.92 144.95 54823.35 88888.00 2013-06-07 18:59:20.750 158 12607.88 144.93 54823.35 88888.00 2013-06-07 18:59:20.875 158 12607.85 144.90 54823.35 88888.00 2013-06-07 18:59:21.000 158 12607.88 144.82 54823.28 88888.00 2013-06-07 18:59:21.125 158 12607.88 144.88 54823.30 88888.00 2013-06-07 18:59:21.250 158 12607.75 144.88 54823.30 88888.00 2013-06-07 18:59:21.375 158 12607.75 144.90 54823.32 88888.00 2013-06-07 18:59:21.500 158 12607.77 144.93 54823.32 88888.00 2013-06-07 18:59:21.625 158 12607.80 144.90 54823.35 88888.00 2013-06-07 18:59:21.750 158 12607.90 144.95 54823.35 88888.00 2013-06-07 18:59:21.875 158 12607.92 144.95 54823.38 88888.00 2013-06-07 18:59:22.000 158 12607.90 144.90 54823.35 88888.00 2013-06-07 18:59:22.125 158 12607.85 144.93 54823.35 88888.00 2013-06-07 18:59:22.250 158 12607.90 144.93 54823.35 88888.00 2013-06-07 18:59:22.375 158 12608.00 144.97 54823.38 88888.00 2013-06-07 18:59:22.500 158 12608.00 145.00 54823.40 88888.00 2013-06-07 18:59:22.625 158 12607.98 145.00 54823.38 88888.00 2013-06-07 18:59:22.750 158 12608.02 144.95 54823.32 88888.00 2013-06-07 18:59:22.875 158 12608.02 144.95 54823.35 88888.00 2013-06-07 18:59:23.000 158 12607.98 144.95 54823.32 88888.00 2013-06-07 18:59:23.125 158 12608.00 144.93 54823.32 88888.00 2013-06-07 18:59:23.250 158 12608.02 144.93 54823.32 88888.00 2013-06-07 18:59:23.375 158 12608.05 144.90 54823.30 88888.00 2013-06-07 18:59:23.500 158 12608.12 144.93 54823.28 88888.00 2013-06-07 18:59:23.625 158 12608.17 144.93 54823.30 88888.00 2013-06-07 18:59:23.750 158 12608.15 144.93 54823.28 88888.00 2013-06-07 18:59:23.875 158 12608.05 144.93 54823.28 88888.00 2013-06-07 18:59:24.000 158 12607.98 144.90 54823.22 88888.00 2013-06-07 18:59:24.125 158 12608.10 144.93 54823.25 88888.00 2013-06-07 18:59:24.250 158 12608.10 144.97 54823.30 88888.00 2013-06-07 18:59:24.375 158 12608.08 144.95 54823.28 88888.00 2013-06-07 18:59:24.500 158 12608.00 144.93 54823.25 88888.00 2013-06-07 18:59:24.625 158 12607.98 144.93 54823.28 88888.00 2013-06-07 18:59:24.750 158 12608.08 144.97 54823.30 88888.00 2013-06-07 18:59:24.875 158 12608.15 145.03 54823.25 88888.00 2013-06-07 18:59:25.000 158 12608.08 144.95 54823.22 88888.00 2013-06-07 18:59:25.125 158 12608.08 144.97 54823.30 88888.00 2013-06-07 18:59:25.250 158 12608.08 145.00 54823.32 88888.00 2013-06-07 18:59:25.375 158 12608.08 144.97 54823.30 88888.00 2013-06-07 18:59:25.500 158 12608.10 145.00 54823.28 88888.00 2013-06-07 18:59:25.625 158 12608.12 144.95 54823.22 88888.00 2013-06-07 18:59:25.750 158 12608.12 144.93 54823.22 88888.00 2013-06-07 18:59:25.875 158 12608.10 144.97 54823.25 88888.00 2013-06-07 18:59:26.000 158 12608.08 144.97 54823.25 88888.00 2013-06-07 18:59:26.125 158 12608.05 145.00 54823.22 88888.00 2013-06-07 18:59:26.250 158 12608.00 145.00 54823.22 88888.00 2013-06-07 18:59:26.375 158 12608.08 145.00 54823.18 88888.00 2013-06-07 18:59:26.500 158 12608.12 144.95 54823.18 88888.00 2013-06-07 18:59:26.625 158 12608.08 144.90 54823.15 88888.00 2013-06-07 18:59:26.750 158 12608.10 144.95 54823.18 88888.00 2013-06-07 18:59:26.875 158 12608.15 144.97 54823.20 88888.00 2013-06-07 18:59:27.000 158 12608.17 144.95 54823.20 88888.00 2013-06-07 18:59:27.125 158 12608.15 144.95 54823.18 88888.00 2013-06-07 18:59:27.250 158 12608.17 144.93 54823.18 88888.00 2013-06-07 18:59:27.375 158 12608.17 144.93 54823.18 88888.00 2013-06-07 18:59:27.500 158 12608.10 145.00 54823.18 88888.00 2013-06-07 18:59:27.625 158 12608.15 145.03 54823.20 88888.00 2013-06-07 18:59:27.750 158 12608.17 145.03 54823.22 88888.00 2013-06-07 18:59:27.875 158 12608.23 144.97 54823.22 88888.00 2013-06-07 18:59:28.000 158 12608.25 145.03 54823.22 88888.00 2013-06-07 18:59:28.125 158 12608.30 145.05 54823.25 88888.00 2013-06-07 18:59:28.250 158 12608.25 145.05 54823.25 88888.00 2013-06-07 18:59:28.375 158 12608.23 145.00 54823.22 88888.00 2013-06-07 18:59:28.500 158 12608.23 145.03 54823.22 88888.00 2013-06-07 18:59:28.625 158 12608.27 145.03 54823.22 88888.00 2013-06-07 18:59:28.750 158 12608.25 145.03 54823.22 88888.00 2013-06-07 18:59:28.875 158 12608.23 145.03 54823.22 88888.00 2013-06-07 18:59:29.000 158 12608.20 145.00 54823.20 88888.00 2013-06-07 18:59:29.125 158 12608.17 145.00 54823.20 88888.00 2013-06-07 18:59:29.250 158 12608.15 145.03 54823.20 88888.00 2013-06-07 18:59:29.375 158 12608.23 145.03 54823.20 88888.00 2013-06-07 18:59:29.500 158 12608.17 145.03 54823.20 88888.00 2013-06-07 18:59:29.625 158 12608.15 145.03 54823.22 88888.00 2013-06-07 18:59:29.750 158 12608.15 145.05 54823.25 88888.00 2013-06-07 18:59:29.875 158 12608.17 145.03 54823.22 88888.00 2013-06-07 18:59:30.000 158 12608.17 145.00 54823.20 88888.00 2013-06-07 18:59:30.125 158 12608.12 144.97 54823.18 88888.00 2013-06-07 18:59:30.250 158 12608.12 145.00 54823.20 88888.00 2013-06-07 18:59:30.375 158 12608.17 145.00 54823.20 88888.00 2013-06-07 18:59:30.500 158 12608.15 145.00 54823.18 88888.00 2013-06-07 18:59:30.625 158 12608.15 145.00 54823.18 88888.00 2013-06-07 18:59:30.750 158 12608.20 145.00 54823.18 88888.00 2013-06-07 18:59:30.875 158 12608.30 145.00 54823.18 88888.00 2013-06-07 18:59:31.000 158 12608.27 145.00 54823.18 88888.00 2013-06-07 18:59:31.125 158 12608.25 145.00 54823.15 88888.00 2013-06-07 18:59:31.250 158 12608.23 145.00 54823.15 88888.00 2013-06-07 18:59:31.375 158 12608.23 145.00 54823.18 88888.00 2013-06-07 18:59:31.500 158 12608.23 145.00 54823.15 88888.00 2013-06-07 18:59:31.625 158 12608.27 144.95 54823.12 88888.00 2013-06-07 18:59:31.750 158 12608.40 145.00 54823.15 88888.00 2013-06-07 18:59:31.875 158 12608.42 145.05 54823.18 88888.00 2013-06-07 18:59:32.000 158 12608.40 145.07 54823.15 88888.00 2013-06-07 18:59:32.125 158 12608.30 145.05 54823.15 88888.00 2013-06-07 18:59:32.250 158 12608.25 145.03 54823.12 88888.00 2013-06-07 18:59:32.375 158 12608.35 145.05 54823.10 88888.00 2013-06-07 18:59:32.500 158 12608.38 145.03 54823.07 88888.00 2013-06-07 18:59:32.625 158 12608.40 145.07 54823.12 88888.00 2013-06-07 18:59:32.750 158 12608.40 145.05 54823.10 88888.00 2013-06-07 18:59:32.875 158 12608.38 145.05 54823.07 88888.00 2013-06-07 18:59:33.000 158 12608.40 145.10 54823.07 88888.00 2013-06-07 18:59:33.125 158 12608.38 145.15 54823.07 88888.00 2013-06-07 18:59:33.250 158 12608.40 145.10 54823.07 88888.00 2013-06-07 18:59:33.375 158 12608.40 145.12 54823.05 88888.00 2013-06-07 18:59:33.500 158 12608.38 145.10 54823.05 88888.00 2013-06-07 18:59:33.625 158 12608.35 145.15 54823.07 88888.00 2013-06-07 18:59:33.750 158 12608.35 145.12 54823.12 88888.00 2013-06-07 18:59:33.875 158 12608.35 145.12 54823.10 88888.00 2013-06-07 18:59:34.000 158 12608.35 145.12 54823.12 88888.00 2013-06-07 18:59:34.125 158 12608.40 145.12 54823.15 88888.00 2013-06-07 18:59:34.250 158 12608.45 145.15 54823.18 88888.00 2013-06-07 18:59:34.375 158 12608.45 145.15 54823.15 88888.00 2013-06-07 18:59:34.500 158 12608.30 145.10 54823.12 88888.00 2013-06-07 18:59:34.625 158 12608.25 145.12 54823.12 88888.00 2013-06-07 18:59:34.750 158 12608.27 145.18 54823.10 88888.00 2013-06-07 18:59:34.875 158 12608.33 145.20 54823.12 88888.00 2013-06-07 18:59:35.000 158 12608.40 145.18 54823.10 88888.00 2013-06-07 18:59:35.125 158 12608.50 145.18 54823.12 88888.00 2013-06-07 18:59:35.250 158 12608.52 145.12 54823.12 88888.00 2013-06-07 18:59:35.375 158 12608.52 145.12 54823.10 88888.00 2013-06-07 18:59:35.500 158 12608.48 145.18 54823.10 88888.00 2013-06-07 18:59:35.625 158 12608.50 145.15 54823.10 88888.00 2013-06-07 18:59:35.750 158 12608.55 145.10 54823.03 88888.00 2013-06-07 18:59:35.875 158 12608.52 145.10 54823.05 88888.00 2013-06-07 18:59:36.000 158 12608.52 145.15 54823.05 88888.00 2013-06-07 18:59:36.125 158 12608.58 145.20 54823.10 88888.00 2013-06-07 18:59:36.250 158 12608.55 145.15 54823.05 88888.00 2013-06-07 18:59:36.375 158 12608.62 145.18 54823.07 88888.00 2013-06-07 18:59:36.500 158 12608.62 145.15 54823.07 88888.00 2013-06-07 18:59:36.625 158 12608.62 145.18 54823.05 88888.00 2013-06-07 18:59:36.750 158 12608.67 145.18 54823.05 88888.00 2013-06-07 18:59:36.875 158 12608.70 145.15 54823.05 88888.00 2013-06-07 18:59:37.000 158 12608.62 145.15 54823.03 88888.00 2013-06-07 18:59:37.125 158 12608.60 145.18 54823.03 88888.00 2013-06-07 18:59:37.250 158 12608.55 145.18 54823.05 88888.00 2013-06-07 18:59:37.375 158 12608.55 145.15 54823.05 88888.00 2013-06-07 18:59:37.500 158 12608.58 145.18 54823.05 88888.00 2013-06-07 18:59:37.625 158 12608.52 145.18 54823.05 88888.00 2013-06-07 18:59:37.750 158 12608.55 145.20 54823.07 88888.00 2013-06-07 18:59:37.875 158 12608.62 145.22 54823.07 88888.00 2013-06-07 18:59:38.000 158 12608.62 145.22 54823.00 88888.00 2013-06-07 18:59:38.125 158 12608.67 145.18 54822.97 88888.00 2013-06-07 18:59:38.250 158 12608.65 145.18 54823.00 88888.00 2013-06-07 18:59:38.375 158 12608.65 145.15 54822.97 88888.00 2013-06-07 18:59:38.500 158 12608.60 145.15 54822.95 88888.00 2013-06-07 18:59:38.625 158 12608.60 145.20 54822.97 88888.00 2013-06-07 18:59:38.750 158 12608.65 145.20 54823.00 88888.00 2013-06-07 18:59:38.875 158 12608.65 145.18 54822.97 88888.00 2013-06-07 18:59:39.000 158 12608.65 145.18 54822.95 88888.00 2013-06-07 18:59:39.125 158 12608.62 145.20 54822.97 88888.00 2013-06-07 18:59:39.250 158 12608.70 145.18 54822.97 88888.00 2013-06-07 18:59:39.375 158 12608.70 145.18 54822.95 88888.00 2013-06-07 18:59:39.500 158 12608.70 145.22 54822.97 88888.00 2013-06-07 18:59:39.625 158 12608.73 145.25 54822.97 88888.00 2013-06-07 18:59:39.750 158 12608.73 145.25 54822.97 88888.00 2013-06-07 18:59:39.875 158 12608.70 145.22 54823.00 88888.00 2013-06-07 18:59:40.000 158 12608.70 145.22 54823.00 88888.00 2013-06-07 18:59:40.125 158 12608.67 145.20 54822.95 88888.00 2013-06-07 18:59:40.250 158 12608.65 145.22 54822.97 88888.00 2013-06-07 18:59:40.375 158 12608.67 145.25 54822.97 88888.00 2013-06-07 18:59:40.500 158 12608.65 145.25 54822.97 88888.00 2013-06-07 18:59:40.625 158 12608.73 145.25 54822.97 88888.00 2013-06-07 18:59:40.750 158 12608.73 145.25 54822.97 88888.00 2013-06-07 18:59:40.875 158 12608.70 145.25 54822.97 88888.00 2013-06-07 18:59:41.000 158 12608.73 145.28 54823.00 88888.00 2013-06-07 18:59:41.125 158 12608.77 145.25 54822.95 88888.00 2013-06-07 18:59:41.250 158 12608.73 145.22 54822.95 88888.00 2013-06-07 18:59:41.375 158 12608.77 145.25 54822.95 88888.00 2013-06-07 18:59:41.500 158 12608.83 145.25 54822.97 88888.00 2013-06-07 18:59:41.625 158 12608.90 145.25 54822.97 88888.00 2013-06-07 18:59:41.750 158 12608.88 145.25 54822.95 88888.00 2013-06-07 18:59:41.875 158 12608.83 145.28 54823.00 88888.00 2013-06-07 18:59:42.000 158 12608.83 145.30 54822.97 88888.00 2013-06-07 18:59:42.125 158 12608.83 145.28 54822.97 88888.00 2013-06-07 18:59:42.250 158 12608.85 145.28 54822.95 88888.00 2013-06-07 18:59:42.375 158 12608.88 145.25 54822.95 88888.00 2013-06-07 18:59:42.500 158 12608.85 145.28 54822.95 88888.00 2013-06-07 18:59:42.625 158 12608.88 145.28 54822.93 88888.00 2013-06-07 18:59:42.750 158 12608.83 145.22 54822.93 88888.00 2013-06-07 18:59:42.875 158 12608.75 145.22 54822.90 88888.00 2013-06-07 18:59:43.000 158 12608.75 145.22 54822.90 88888.00 2013-06-07 18:59:43.125 158 12608.83 145.28 54822.97 88888.00 2013-06-07 18:59:43.250 158 12608.80 145.28 54822.93 88888.00 2013-06-07 18:59:43.375 158 12608.80 145.28 54822.90 88888.00 2013-06-07 18:59:43.500 158 12608.83 145.28 54822.90 88888.00 2013-06-07 18:59:43.625 158 12608.88 145.30 54822.93 88888.00 2013-06-07 18:59:43.750 158 12608.92 145.30 54822.88 88888.00 2013-06-07 18:59:43.875 158 12608.95 145.32 54822.93 88888.00 2013-06-07 18:59:44.000 158 12608.90 145.32 54822.93 88888.00 2013-06-07 18:59:44.125 158 12608.88 145.28 54822.93 88888.00 2013-06-07 18:59:44.250 158 12608.92 145.25 54822.90 88888.00 2013-06-07 18:59:44.375 158 12608.98 145.28 54822.90 88888.00 2013-06-07 18:59:44.500 158 12608.90 145.25 54822.90 88888.00 2013-06-07 18:59:44.625 158 12608.85 145.28 54822.88 88888.00 2013-06-07 18:59:44.750 158 12608.88 145.30 54822.90 88888.00 2013-06-07 18:59:44.875 158 12608.90 145.30 54822.88 88888.00 2013-06-07 18:59:45.000 158 12608.88 145.28 54822.88 88888.00 2013-06-07 18:59:45.125 158 12608.88 145.28 54822.90 88888.00 2013-06-07 18:59:45.250 158 12608.83 145.28 54822.88 88888.00 2013-06-07 18:59:45.375 158 12608.90 145.32 54822.90 88888.00 2013-06-07 18:59:45.500 158 12608.92 145.32 54822.90 88888.00 2013-06-07 18:59:45.625 158 12608.88 145.28 54822.85 88888.00 2013-06-07 18:59:45.750 158 12608.85 145.22 54822.85 88888.00 2013-06-07 18:59:45.875 158 12608.90 145.30 54822.90 88888.00 2013-06-07 18:59:46.000 158 12608.92 145.32 54822.90 88888.00 2013-06-07 18:59:46.125 158 12608.92 145.32 54822.90 88888.00 2013-06-07 18:59:46.250 158 12608.88 145.28 54822.88 88888.00 2013-06-07 18:59:46.375 158 12608.88 145.30 54822.90 88888.00 2013-06-07 18:59:46.500 158 12608.90 145.32 54822.93 88888.00 2013-06-07 18:59:46.625 158 12608.98 145.30 54822.93 88888.00 2013-06-07 18:59:46.750 158 12609.02 145.30 54822.90 88888.00 2013-06-07 18:59:46.875 158 12609.00 145.30 54822.90 88888.00 2013-06-07 18:59:47.000 158 12608.95 145.30 54822.93 88888.00 2013-06-07 18:59:47.125 158 12608.98 145.32 54822.95 88888.00 2013-06-07 18:59:47.250 158 12608.90 145.30 54822.90 88888.00 2013-06-07 18:59:47.375 158 12608.90 145.28 54822.88 88888.00 2013-06-07 18:59:47.500 158 12608.90 145.28 54822.90 88888.00 2013-06-07 18:59:47.625 158 12608.98 145.32 54822.93 88888.00 2013-06-07 18:59:47.750 158 12608.95 145.30 54822.88 88888.00 2013-06-07 18:59:47.875 158 12608.98 145.32 54822.88 88888.00 2013-06-07 18:59:48.000 158 12608.98 145.32 54822.85 88888.00 2013-06-07 18:59:48.125 158 12608.92 145.28 54822.85 88888.00 2013-06-07 18:59:48.250 158 12608.95 145.30 54822.90 88888.00 2013-06-07 18:59:48.375 158 12609.00 145.28 54822.85 88888.00 2013-06-07 18:59:48.500 158 12608.98 145.22 54822.85 88888.00 2013-06-07 18:59:48.625 158 12609.02 145.28 54822.88 88888.00 2013-06-07 18:59:48.750 158 12609.05 145.30 54822.90 88888.00 2013-06-07 18:59:48.875 158 12608.95 145.28 54822.90 88888.00 2013-06-07 18:59:49.000 158 12608.98 145.30 54822.88 88888.00 2013-06-07 18:59:49.125 158 12609.02 145.30 54822.85 88888.00 2013-06-07 18:59:49.250 158 12608.98 145.25 54822.88 88888.00 2013-06-07 18:59:49.375 158 12609.05 145.30 54822.90 88888.00 2013-06-07 18:59:49.500 158 12609.08 145.30 54822.88 88888.00 2013-06-07 18:59:49.625 158 12609.05 145.28 54822.85 88888.00 2013-06-07 18:59:49.750 158 12609.02 145.30 54822.88 88888.00 2013-06-07 18:59:49.875 158 12609.00 145.30 54822.90 88888.00 2013-06-07 18:59:50.000 158 12609.00 145.30 54822.88 88888.00 2013-06-07 18:59:50.125 158 12609.00 145.28 54822.88 88888.00 2013-06-07 18:59:50.250 158 12608.98 145.25 54822.85 88888.00 2013-06-07 18:59:50.375 158 12609.02 145.25 54822.85 88888.00 2013-06-07 18:59:50.500 158 12609.02 145.25 54822.85 88888.00 2013-06-07 18:59:50.625 158 12609.05 145.25 54822.80 88888.00 2013-06-07 18:59:50.750 158 12609.05 145.22 54822.82 88888.00 2013-06-07 18:59:50.875 158 12609.00 145.22 54822.85 88888.00 2013-06-07 18:59:51.000 158 12609.02 145.28 54822.85 88888.00 2013-06-07 18:59:51.125 158 12609.00 145.25 54822.82 88888.00 2013-06-07 18:59:51.250 158 12608.90 145.22 54822.82 88888.00 2013-06-07 18:59:51.375 158 12609.00 145.25 54822.85 88888.00 2013-06-07 18:59:51.500 158 12609.08 145.32 54822.88 88888.00 2013-06-07 18:59:51.625 158 12609.08 145.35 54822.90 88888.00 2013-06-07 18:59:51.750 158 12609.00 145.35 54822.90 88888.00 2013-06-07 18:59:51.875 158 12608.92 145.28 54822.88 88888.00 2013-06-07 18:59:52.000 158 12608.92 145.28 54822.88 88888.00 2013-06-07 18:59:52.125 158 12609.00 145.28 54822.85 88888.00 2013-06-07 18:59:52.250 158 12609.08 145.22 54822.85 88888.00 2013-06-07 18:59:52.375 158 12609.12 145.25 54822.85 88888.00 2013-06-07 18:59:52.500 158 12609.12 145.25 54822.85 88888.00 2013-06-07 18:59:52.625 158 12609.08 145.22 54822.85 88888.00 2013-06-07 18:59:52.750 158 12609.05 145.28 54822.85 88888.00 2013-06-07 18:59:52.875 158 12609.08 145.25 54822.85 88888.00 2013-06-07 18:59:53.000 158 12609.05 145.28 54822.82 88888.00 2013-06-07 18:59:53.125 158 12609.02 145.28 54822.85 88888.00 2013-06-07 18:59:53.250 158 12609.08 145.30 54822.88 88888.00 2013-06-07 18:59:53.375 158 12609.10 145.25 54822.88 88888.00 2013-06-07 18:59:53.500 158 12609.08 145.22 54822.88 88888.00 2013-06-07 18:59:53.625 158 12609.05 145.20 54822.85 88888.00 2013-06-07 18:59:53.750 158 12608.95 145.22 54822.82 88888.00 2013-06-07 18:59:53.875 158 12608.98 145.25 54822.88 88888.00 2013-06-07 18:59:54.000 158 12608.98 145.22 54822.88 88888.00 2013-06-07 18:59:54.125 158 12608.98 145.20 54822.85 88888.00 2013-06-07 18:59:54.250 158 12609.02 145.22 54822.85 88888.00 2013-06-07 18:59:54.375 158 12609.10 145.25 54822.88 88888.00 2013-06-07 18:59:54.500 158 12609.02 145.22 54822.88 88888.00 2013-06-07 18:59:54.625 158 12609.08 145.25 54822.90 88888.00 2013-06-07 18:59:54.750 158 12609.05 145.25 54822.88 88888.00 2013-06-07 18:59:54.875 158 12609.02 145.22 54822.85 88888.00 2013-06-07 18:59:55.000 158 12609.00 145.20 54822.82 88888.00 2013-06-07 18:59:55.125 158 12609.05 145.20 54822.85 88888.00 2013-06-07 18:59:55.250 158 12609.08 145.22 54822.88 88888.00 2013-06-07 18:59:55.375 158 12609.12 145.28 54822.90 88888.00 2013-06-07 18:59:55.500 158 12609.00 145.22 54822.88 88888.00 2013-06-07 18:59:55.625 158 12609.00 145.20 54822.80 88888.00 2013-06-07 18:59:55.750 158 12609.05 145.18 54822.80 88888.00 2013-06-07 18:59:55.875 158 12609.10 145.20 54822.80 88888.00 2013-06-07 18:59:56.000 158 12609.08 145.25 54822.82 88888.00 2013-06-07 18:59:56.125 158 12609.08 145.25 54822.88 88888.00 2013-06-07 18:59:56.250 158 12609.02 145.20 54822.82 88888.00 2013-06-07 18:59:56.375 158 12609.05 145.20 54822.82 88888.00 2013-06-07 18:59:56.500 158 12609.05 145.18 54822.85 88888.00 2013-06-07 18:59:56.625 158 12609.02 145.20 54822.85 88888.00 2013-06-07 18:59:56.750 158 12609.08 145.18 54822.85 88888.00 2013-06-07 18:59:56.875 158 12609.10 145.20 54822.82 88888.00 2013-06-07 18:59:57.000 158 12609.10 145.20 54822.82 88888.00 2013-06-07 18:59:57.125 158 12609.00 145.18 54822.85 88888.00 2013-06-07 18:59:57.250 158 12608.98 145.18 54822.90 88888.00 2013-06-07 18:59:57.375 158 12609.05 145.20 54822.90 88888.00 2013-06-07 18:59:57.500 158 12609.05 145.20 54822.85 88888.00 2013-06-07 18:59:57.625 158 12609.08 145.20 54822.85 88888.00 2013-06-07 18:59:57.750 158 12609.10 145.18 54822.82 88888.00 2013-06-07 18:59:57.875 158 12609.15 145.25 54822.88 88888.00 2013-06-07 18:59:58.000 158 12609.12 145.25 54822.88 88888.00 2013-06-07 18:59:58.125 158 12609.10 145.22 54822.88 88888.00 2013-06-07 18:59:58.250 158 12609.15 145.18 54822.88 88888.00 2013-06-07 18:59:58.375 158 12609.23 145.18 54822.85 88888.00 2013-06-07 18:59:58.500 158 12609.17 145.18 54822.85 88888.00 2013-06-07 18:59:58.625 158 12609.25 145.20 54822.88 88888.00 2013-06-07 18:59:58.750 158 12609.27 145.15 54822.88 88888.00 2013-06-07 18:59:58.875 158 12609.23 145.12 54822.85 88888.00 2013-06-07 18:59:59.000 158 12609.23 145.15 54822.85 88888.00 2013-06-07 18:59:59.125 158 12609.20 145.18 54822.88 88888.00 2013-06-07 18:59:59.250 158 12609.15 145.22 54822.90 88888.00 2013-06-07 18:59:59.375 158 12609.17 145.22 54822.90 88888.00 2013-06-07 18:59:59.500 158 12609.17 145.25 54822.93 88888.00 2013-06-07 18:59:59.625 158 12609.15 145.20 54822.88 88888.00 2013-06-07 18:59:59.750 158 12609.15 145.18 54822.85 88888.00 2013-06-07 18:59:59.875 158 12609.17 145.15 54822.88 88888.00 2013-06-07 19:00:00.000 158 12609.12 145.15 54822.82 88888.00 2013-06-07 19:00:00.125 158 12609.10 145.20 54822.82 88888.00 2013-06-07 19:00:00.250 158 12609.02 145.22 54822.85 88888.00 2013-06-07 19:00:00.375 158 12609.05 145.22 54822.88 88888.00 2013-06-07 19:00:00.500 158 12609.10 145.25 54822.90 88888.00 2013-06-07 19:00:00.625 158 12609.08 145.20 54822.88 88888.00 2013-06-07 19:00:00.750 158 12609.12 145.25 54822.93 88888.00 2013-06-07 19:00:00.875 158 12609.17 145.25 54822.93 88888.00 2013-06-07 19:00:01.000 158 12609.12 145.22 54822.90 88888.00 2013-06-07 19:00:01.125 158 12609.15 145.22 54822.93 88888.00 2013-06-07 19:00:01.250 158 12609.12 145.20 54822.88 88888.00 2013-06-07 19:00:01.375 158 12609.17 145.15 54822.85 88888.00 2013-06-07 19:00:01.500 158 12609.20 145.15 54822.82 88888.00 2013-06-07 19:00:01.625 158 12609.17 145.18 54822.85 88888.00 2013-06-07 19:00:01.750 158 12609.17 145.20 54822.82 88888.00 2013-06-07 19:00:01.875 158 12609.20 145.20 54822.80 88888.00 2013-06-07 19:00:02.000 158 12609.27 145.15 54822.78 88888.00 2013-06-07 19:00:02.125 158 12609.23 145.18 54822.80 88888.00 2013-06-07 19:00:02.250 158 12609.15 145.15 54822.85 88888.00 2013-06-07 19:00:02.375 158 12609.17 145.15 54822.85 88888.00 2013-06-07 19:00:02.500 158 12609.15 145.15 54822.82 88888.00 2013-06-07 19:00:02.625 158 12609.08 145.18 54822.80 88888.00 2013-06-07 19:00:02.750 158 12609.12 145.15 54822.80 88888.00 2013-06-07 19:00:02.875 158 12609.20 145.15 54822.82 88888.00 2013-06-07 19:00:03.000 158 12609.23 145.20 54822.85 88888.00 2013-06-07 19:00:03.125 158 12609.17 145.18 54822.85 88888.00 2013-06-07 19:00:03.250 158 12609.10 145.12 54822.82 88888.00 2013-06-07 19:00:03.375 158 12609.08 145.15 54822.82 88888.00 2013-06-07 19:00:03.500 158 12609.15 145.15 54822.82 88888.00 2013-06-07 19:00:03.625 158 12609.20 145.18 54822.82 88888.00 2013-06-07 19:00:03.750 158 12609.17 145.18 54822.60 88888.00 2013-06-07 19:00:03.875 158 12609.20 145.20 54822.68 88888.00 2013-06-07 19:00:04.000 158 12609.23 145.15 54822.85 88888.00 2013-06-07 19:00:04.125 158 12609.17 145.15 54822.88 88888.00 2013-06-07 19:00:04.250 158 12609.08 145.12 54822.88 88888.00 2013-06-07 19:00:04.375 158 12609.17 145.18 54822.90 88888.00 2013-06-07 19:00:04.500 158 12609.23 145.18 54822.90 88888.00 2013-06-07 19:00:04.625 158 12609.23 145.15 54822.88 88888.00 2013-06-07 19:00:04.750 158 12609.27 145.18 54822.90 88888.00 2013-06-07 19:00:04.875 158 12609.25 145.18 54822.90 88888.00 2013-06-07 19:00:05.000 158 12609.30 145.22 54822.88 88888.00 2013-06-07 19:00:05.125 158 12609.33 145.22 54822.90 88888.00 2013-06-07 19:00:05.250 158 12609.23 145.18 54822.88 88888.00 2013-06-07 19:00:05.375 158 12609.20 145.18 54822.88 88888.00 2013-06-07 19:00:05.500 158 12609.12 145.15 54822.85 88888.00 2013-06-07 19:00:05.625 158 12609.10 145.15 54822.85 88888.00 2013-06-07 19:00:05.750 158 12609.15 145.20 54822.88 88888.00 2013-06-07 19:00:05.875 158 12609.20 145.18 54822.90 88888.00 2013-06-07 19:00:06.000 158 12609.23 145.18 54822.88 88888.00 2013-06-07 19:00:06.125 158 12609.20 145.15 54822.88 88888.00 2013-06-07 19:00:06.250 158 12609.15 145.12 54822.82 88888.00 2013-06-07 19:00:06.375 158 12609.23 145.18 54822.82 88888.00 2013-06-07 19:00:06.500 158 12609.27 145.18 54822.80 88888.00 2013-06-07 19:00:06.625 158 12609.27 145.18 54822.85 88888.00 2013-06-07 19:00:06.750 158 12609.30 145.22 54822.88 88888.00 2013-06-07 19:00:06.875 158 12609.33 145.25 54822.85 88888.00 2013-06-07 19:00:07.000 158 12609.35 145.18 54822.80 88888.00 2013-06-07 19:00:07.125 158 12609.38 145.12 54822.80 88888.00 2013-06-07 19:00:07.250 158 12609.38 145.12 54822.85 88888.00 2013-06-07 19:00:07.375 158 12609.38 145.10 54822.82 88888.00 2013-06-07 19:00:07.500 158 12609.35 145.12 54822.78 88888.00 2013-06-07 19:00:07.625 158 12609.35 145.15 54822.80 88888.00 2013-06-07 19:00:07.750 158 12609.27 145.15 54822.82 88888.00 2013-06-07 19:00:07.875 158 12609.33 145.18 54822.80 88888.00 2013-06-07 19:00:08.000 158 12609.33 145.15 54822.75 88888.00 2013-06-07 19:00:08.125 158 12609.33 145.15 54822.78 88888.00 2013-06-07 19:00:08.250 158 12609.35 145.18 54822.82 88888.00 2013-06-07 19:00:08.375 158 12609.38 145.20 54822.82 88888.00 2013-06-07 19:00:08.500 158 12609.30 145.18 54822.80 88888.00 2013-06-07 19:00:08.625 158 12609.35 145.18 54822.78 88888.00 2013-06-07 19:00:08.750 158 12609.38 145.18 54822.82 88888.00 2013-06-07 19:00:08.875 158 12609.40 145.20 54822.80 88888.00 2013-06-07 19:00:09.000 158 12609.38 145.22 54822.78 88888.00 2013-06-07 19:00:09.125 158 12609.33 145.18 54822.78 88888.00 2013-06-07 19:00:09.250 158 12609.38 145.18 54822.80 88888.00 2013-06-07 19:00:09.375 158 12609.42 145.18 54822.82 88888.00 2013-06-07 19:00:09.500 158 12609.50 145.22 54822.82 88888.00 2013-06-07 19:00:09.625 158 12609.52 145.20 54822.80 88888.00 2013-06-07 19:00:09.750 158 12609.50 145.20 54822.80 88888.00 2013-06-07 19:00:09.875 158 12609.45 145.22 54822.82 88888.00 2013-06-07 19:00:10.000 158 12609.48 145.25 54822.82 88888.00 2013-06-07 19:00:10.125 158 12609.48 145.25 54822.82 88888.00 2013-06-07 19:00:10.250 158 12609.35 145.18 54822.82 88888.00 2013-06-07 19:00:10.375 158 12609.40 145.20 54822.82 88888.00 2013-06-07 19:00:10.500 158 12609.40 145.22 54822.82 88888.00 2013-06-07 19:00:10.625 158 12609.45 145.20 54822.80 88888.00 2013-06-07 19:00:10.750 158 12609.42 145.15 54822.80 88888.00 2013-06-07 19:00:10.875 158 12609.33 145.18 54822.80 88888.00 2013-06-07 19:00:11.000 158 12609.38 145.18 54822.80 88888.00 2013-06-07 19:00:11.125 158 12609.40 145.18 54822.78 88888.00 2013-06-07 19:00:11.250 158 12609.40 145.20 54822.78 88888.00 2013-06-07 19:00:11.375 158 12609.42 145.22 54822.80 88888.00 2013-06-07 19:00:11.500 158 12609.42 145.22 54822.80 88888.00 2013-06-07 19:00:11.625 158 12609.42 145.20 54822.78 88888.00 2013-06-07 19:00:11.750 158 12609.38 145.20 54822.78 88888.00 2013-06-07 19:00:11.875 158 12609.30 145.25 54822.80 88888.00 2013-06-07 19:00:12.000 158 12609.27 145.22 54822.78 88888.00 2013-06-07 19:00:12.125 158 12609.40 145.25 54822.80 88888.00 2013-06-07 19:00:12.250 158 12609.40 145.22 54822.80 88888.00 2013-06-07 19:00:12.375 158 12609.38 145.22 54822.78 88888.00 2013-06-07 19:00:12.500 158 12609.35 145.22 54822.80 88888.00 2013-06-07 19:00:12.625 158 12609.38 145.25 54822.88 88888.00 2013-06-07 19:00:12.750 158 12609.35 145.25 54822.82 88888.00 2013-06-07 19:00:12.875 158 12609.45 145.22 54822.78 88888.00 2013-06-07 19:00:13.000 158 12609.55 145.22 54822.80 88888.00 2013-06-07 19:00:13.125 158 12609.58 145.22 54822.85 88888.00 2013-06-07 19:00:13.250 158 12609.50 145.22 54822.82 88888.00 2013-06-07 19:00:13.375 158 12609.50 145.22 54822.78 88888.00 2013-06-07 19:00:13.500 158 12609.45 145.22 54822.78 88888.00 2013-06-07 19:00:13.625 158 12609.50 145.28 54822.78 88888.00 2013-06-07 19:00:13.750 158 12609.50 145.25 54822.75 88888.00 2013-06-07 19:00:13.875 158 12609.55 145.20 54822.78 88888.00 2013-06-07 19:00:14.000 158 12609.52 145.20 54822.75 88888.00 2013-06-07 19:00:14.125 158 12609.50 145.18 54822.72 88888.00 2013-06-07 19:00:14.250 158 12609.45 145.20 54822.75 88888.00 2013-06-07 19:00:14.375 158 12609.52 145.28 54822.75 88888.00 2013-06-07 19:00:14.500 158 12609.58 145.28 54822.75 88888.00 2013-06-07 19:00:14.625 158 12609.60 145.22 54822.72 88888.00 2013-06-07 19:00:14.750 158 12609.58 145.20 54822.72 88888.00 2013-06-07 19:00:14.875 158 12609.55 145.22 54822.72 88888.00 2013-06-07 19:00:15.000 158 12609.55 145.25 54822.72 88888.00 2013-06-07 19:00:15.125 158 12609.62 145.28 54822.78 88888.00 2013-06-07 19:00:15.250 158 12609.60 145.25 54822.78 88888.00 2013-06-07 19:00:15.375 158 12609.65 145.30 54822.80 88888.00 2013-06-07 19:00:15.500 158 12609.65 145.28 54822.80 88888.00 2013-06-07 19:00:15.625 158 12609.67 145.25 54822.75 88888.00 2013-06-07 19:00:15.750 158 12609.67 145.25 54822.78 88888.00 2013-06-07 19:00:15.875 158 12609.65 145.30 54822.78 88888.00 2013-06-07 19:00:16.000 158 12609.60 145.28 54822.78 88888.00 2013-06-07 19:00:16.125 158 12609.60 145.22 54822.78 88888.00 2013-06-07 19:00:16.250 158 12609.58 145.22 54822.80 88888.00 2013-06-07 19:00:16.375 158 12609.67 145.25 54822.80 88888.00 2013-06-07 19:00:16.500 158 12609.65 145.30 54822.82 88888.00 2013-06-07 19:00:16.625 158 12609.58 145.32 54822.82 88888.00 2013-06-07 19:00:16.750 158 12609.58 145.28 54822.82 88888.00 2013-06-07 19:00:16.875 158 12609.62 145.28 54822.82 88888.00 2013-06-07 19:00:17.000 158 12609.65 145.30 54822.80 88888.00 2013-06-07 19:00:17.125 158 12609.65 145.28 54822.78 88888.00 2013-06-07 19:00:17.250 158 12609.60 145.28 54822.78 88888.00 2013-06-07 19:00:17.375 158 12609.65 145.28 54822.78 88888.00 2013-06-07 19:00:17.500 158 12609.67 145.35 54822.82 88888.00 2013-06-07 19:00:17.625 158 12609.70 145.35 54822.82 88888.00 2013-06-07 19:00:17.750 158 12609.67 145.32 54822.78 88888.00 2013-06-07 19:00:17.875 158 12609.60 145.28 54822.72 88888.00 2013-06-07 19:00:18.000 158 12609.58 145.30 54822.75 88888.00 2013-06-07 19:00:18.125 158 12609.58 145.38 54822.82 88888.00 2013-06-07 19:00:18.250 158 12609.62 145.35 54822.80 88888.00 2013-06-07 19:00:18.375 158 12609.73 145.35 54822.78 88888.00 2013-06-07 19:00:18.500 158 12609.73 145.38 54822.80 88888.00 2013-06-07 19:00:18.625 158 12609.70 145.35 54822.80 88888.00 2013-06-07 19:00:18.750 158 12609.65 145.30 54822.78 88888.00 2013-06-07 19:00:18.875 158 12609.65 145.35 54822.80 88888.00 2013-06-07 19:00:19.000 158 12609.73 145.35 54822.82 88888.00 2013-06-07 19:00:19.125 158 12609.73 145.35 54822.82 88888.00 2013-06-07 19:00:19.250 158 12609.67 145.32 54822.82 88888.00 2013-06-07 19:00:19.375 158 12609.67 145.32 54822.78 88888.00 2013-06-07 19:00:19.500 158 12609.62 145.28 54822.75 88888.00 2013-06-07 19:00:19.625 158 12609.70 145.28 54822.72 88888.00 2013-06-07 19:00:19.750 158 12609.75 145.32 54822.75 88888.00 2013-06-07 19:00:19.875 158 12609.75 145.30 54822.72 88888.00 2013-06-07 19:00:20.000 158 12609.75 145.32 54822.70 88888.00 2013-06-07 19:00:20.125 158 12609.80 145.35 54822.72 88888.00 2013-06-07 19:00:20.250 158 12609.75 145.25 54822.70 88888.00 2013-06-07 19:00:20.375 158 12609.70 145.25 54822.70 88888.00 2013-06-07 19:00:20.500 158 12609.70 145.28 54822.70 88888.00 2013-06-07 19:00:20.625 158 12609.73 145.28 54822.70 88888.00 2013-06-07 19:00:20.750 158 12609.73 145.30 54822.70 88888.00 2013-06-07 19:00:20.875 158 12609.70 145.30 54822.70 88888.00 2013-06-07 19:00:21.000 158 12609.73 145.28 54822.68 88888.00 2013-06-07 19:00:21.125 158 12609.70 145.30 54822.70 88888.00 2013-06-07 19:00:21.250 158 12609.67 145.30 54822.70 88888.00 2013-06-07 19:00:21.375 158 12609.77 145.28 54822.68 88888.00 2013-06-07 19:00:21.500 158 12609.80 145.30 54822.70 88888.00 2013-06-07 19:00:21.625 158 12609.85 145.32 54822.75 88888.00 2013-06-07 19:00:21.750 158 12609.85 145.32 54822.72 88888.00 2013-06-07 19:00:21.875 158 12609.85 145.35 54822.78 88888.00 2013-06-07 19:00:22.000 158 12609.88 145.38 54822.80 88888.00 2013-06-07 19:00:22.125 158 12609.88 145.40 54822.80 88888.00 2013-06-07 19:00:22.250 158 12609.83 145.38 54822.75 88888.00 2013-06-07 19:00:22.375 158 12609.88 145.43 54822.78 88888.00 2013-06-07 19:00:22.500 158 12609.88 145.40 54822.72 88888.00 2013-06-07 19:00:22.625 158 12609.88 145.40 54822.70 88888.00 2013-06-07 19:00:22.750 158 12609.85 145.38 54822.68 88888.00 2013-06-07 19:00:22.875 158 12609.85 145.38 54822.70 88888.00 2013-06-07 19:00:23.000 158 12609.88 145.40 54822.72 88888.00 2013-06-07 19:00:23.125 158 12609.80 145.45 54822.75 88888.00 2013-06-07 19:00:23.250 158 12609.75 145.40 54822.75 88888.00 2013-06-07 19:00:23.375 158 12609.83 145.38 54822.72 88888.00 2013-06-07 19:00:23.500 158 12609.83 145.43 54822.72 88888.00 2013-06-07 19:00:23.625 158 12609.73 145.40 54822.70 88888.00 2013-06-07 19:00:23.750 158 12609.75 145.45 54822.72 88888.00 2013-06-07 19:00:23.875 158 12609.83 145.45 54822.72 88888.00 2013-06-07 19:00:24.000 158 12609.92 145.47 54822.72 88888.00 2013-06-07 19:00:24.125 158 12609.90 145.47 54822.70 88888.00 2013-06-07 19:00:24.250 158 12609.83 145.45 54822.72 88888.00 2013-06-07 19:00:24.375 158 12609.90 145.47 54822.70 88888.00 2013-06-07 19:00:24.500 158 12609.88 145.45 54822.70 88888.00 2013-06-07 19:00:24.625 158 12609.80 145.45 54822.70 88888.00 2013-06-07 19:00:24.750 158 12609.80 145.43 54822.70 88888.00 2013-06-07 19:00:24.875 158 12609.85 145.45 54822.70 88888.00 2013-06-07 19:00:25.000 158 12609.88 145.50 54822.72 88888.00 2013-06-07 19:00:25.125 158 12609.90 145.47 54822.72 88888.00 2013-06-07 19:00:25.250 158 12609.92 145.45 54822.72 88888.00 2013-06-07 19:00:25.375 158 12609.90 145.45 54822.70 88888.00 2013-06-07 19:00:25.500 158 12609.83 145.43 54822.65 88888.00 2013-06-07 19:00:25.625 158 12609.83 145.43 54822.65 88888.00 2013-06-07 19:00:25.750 158 12609.90 145.43 54822.65 88888.00 2013-06-07 19:00:25.875 158 12609.92 145.45 54822.68 88888.00 2013-06-07 19:00:26.000 158 12610.00 145.47 54822.70 88888.00 2013-06-07 19:00:26.125 158 12609.90 145.43 54822.65 88888.00 2013-06-07 19:00:26.250 158 12609.88 145.43 54822.68 88888.00 2013-06-07 19:00:26.375 158 12609.95 145.43 54822.68 88888.00 2013-06-07 19:00:26.500 158 12610.00 145.47 54822.70 88888.00 2013-06-07 19:00:26.625 158 12610.02 145.47 54822.70 88888.00 2013-06-07 19:00:26.750 158 12610.05 145.50 54822.70 88888.00 2013-06-07 19:00:26.875 158 12610.02 145.43 54822.65 88888.00 2013-06-07 19:00:27.000 158 12610.00 145.43 54822.62 88888.00 2013-06-07 19:00:27.125 158 12609.95 145.43 54822.65 88888.00 2013-06-07 19:00:27.250 158 12609.88 145.45 54822.65 88888.00 2013-06-07 19:00:27.375 158 12609.92 145.47 54822.68 88888.00 2013-06-07 19:00:27.500 158 12609.98 145.50 54822.68 88888.00 2013-06-07 19:00:27.625 158 12610.02 145.47 54822.68 88888.00 2013-06-07 19:00:27.750 158 12610.02 145.43 54822.65 88888.00 2013-06-07 19:00:27.875 158 12610.05 145.45 54822.68 88888.00 2013-06-07 19:00:28.000 158 12610.12 145.53 54822.68 88888.00 2013-06-07 19:00:28.125 158 12610.08 145.50 54822.68 88888.00 2013-06-07 19:00:28.250 158 12610.02 145.50 54822.70 88888.00 2013-06-07 19:00:28.375 158 12609.98 145.55 54822.70 88888.00 2013-06-07 19:00:28.500 158 12609.98 145.55 54822.70 88888.00 2013-06-07 19:00:28.625 158 12610.02 145.53 54822.70 88888.00 2013-06-07 19:00:28.750 158 12610.00 145.50 54822.68 88888.00 2013-06-07 19:00:28.875 158 12609.98 145.53 54822.70 88888.00 2013-06-07 19:00:29.000 158 12610.08 145.53 54822.70 88888.00 2013-06-07 19:00:29.125 158 12610.10 145.47 54822.68 88888.00 2013-06-07 19:00:29.250 158 12610.10 145.50 54822.65 88888.00 2013-06-07 19:00:29.375 158 12610.15 145.55 54822.70 88888.00 2013-06-07 19:00:29.500 158 12610.12 145.55 54822.72 88888.00 2013-06-07 19:00:29.625 158 12610.12 145.53 54822.70 88888.00 2013-06-07 19:00:29.750 158 12610.15 145.50 54822.70 88888.00 2013-06-07 19:00:29.875 158 12610.10 145.47 54822.68 88888.00 2013-06-07 19:00:30.000 158 12610.10 145.50 54822.68 88888.00 2013-06-07 19:00:30.125 158 12610.08 145.53 54822.70 88888.00 2013-06-07 19:00:30.250 158 12610.08 145.50 54822.68 88888.00 2013-06-07 19:00:30.375 158 12610.12 145.50 54822.68 88888.00 2013-06-07 19:00:30.500 158 12610.10 145.53 54822.68 88888.00 2013-06-07 19:00:30.625 158 12610.02 145.53 54822.68 88888.00 2013-06-07 19:00:30.750 158 12610.05 145.50 54822.65 88888.00 2013-06-07 19:00:30.875 158 12610.10 145.50 54822.62 88888.00 2013-06-07 19:00:31.000 158 12610.12 145.53 54822.65 88888.00 2013-06-07 19:00:31.125 158 12610.12 145.53 54822.68 88888.00 2013-06-07 19:00:31.250 158 12610.08 145.47 54822.65 88888.00 2013-06-07 19:00:31.375 158 12610.12 145.47 54822.62 88888.00 2013-06-07 19:00:31.500 158 12610.08 145.47 54822.62 88888.00 2013-06-07 19:00:31.625 158 12610.10 145.50 54822.65 88888.00 2013-06-07 19:00:31.750 158 12610.15 145.47 54822.62 88888.00 2013-06-07 19:00:31.875 158 12610.17 145.45 54822.60 88888.00 2013-06-07 19:00:32.000 158 12610.17 145.45 54822.60 88888.00 2013-06-07 19:00:32.125 158 12610.20 145.50 54822.62 88888.00 2013-06-07 19:00:32.250 158 12610.25 145.50 54822.65 88888.00 2013-06-07 19:00:32.375 158 12610.30 145.50 54822.62 88888.00 2013-06-07 19:00:32.500 158 12610.30 145.53 54822.62 88888.00 2013-06-07 19:00:32.625 158 12610.23 145.50 54822.62 88888.00 2013-06-07 19:00:32.750 158 12610.23 145.47 54822.57 88888.00 2013-06-07 19:00:32.875 158 12610.27 145.53 54822.60 88888.00 2013-06-07 19:00:33.000 158 12610.25 145.57 54822.57 88888.00 2013-06-07 19:00:33.125 158 12610.23 145.55 54822.60 88888.00 2013-06-07 19:00:33.250 158 12610.20 145.55 54822.62 88888.00 2013-06-07 19:00:33.375 158 12610.15 145.57 54822.60 88888.00 2013-06-07 19:00:33.500 158 12610.15 145.55 54822.57 88888.00 2013-06-07 19:00:33.625 158 12610.20 145.53 54822.60 88888.00 2013-06-07 19:00:33.750 158 12610.20 145.57 54822.65 88888.00 2013-06-07 19:00:33.875 158 12610.23 145.60 54822.65 88888.00 2013-06-07 19:00:34.000 158 12610.27 145.57 54822.62 88888.00 2013-06-07 19:00:34.125 158 12610.33 145.57 54822.62 88888.00 2013-06-07 19:00:34.250 158 12610.38 145.55 54822.65 88888.00 2013-06-07 19:00:34.375 158 12610.38 145.53 54822.62 88888.00 2013-06-07 19:00:34.500 158 12610.30 145.55 54822.62 88888.00 2013-06-07 19:00:34.625 158 12610.27 145.55 54822.68 88888.00 2013-06-07 19:00:34.750 158 12610.33 145.55 54822.68 88888.00 2013-06-07 19:00:34.875 158 12610.25 145.55 54822.65 88888.00 2013-06-07 19:00:35.000 158 12610.17 145.57 54822.65 88888.00 2013-06-07 19:00:35.125 158 12610.20 145.55 54822.68 88888.00 2013-06-07 19:00:35.250 158 12610.20 145.50 54822.62 88888.00 2013-06-07 19:00:35.375 158 12610.23 145.50 54822.62 88888.00 2013-06-07 19:00:35.500 158 12610.25 145.53 54822.62 88888.00 2013-06-07 19:00:35.625 158 12610.33 145.55 54822.62 88888.00 2013-06-07 19:00:35.750 158 12610.33 145.57 54822.65 88888.00 2013-06-07 19:00:35.875 158 12610.23 145.57 54822.65 88888.00 2013-06-07 19:00:36.000 158 12610.23 145.60 54822.65 88888.00 2013-06-07 19:00:36.125 158 12610.23 145.60 54822.65 88888.00 2013-06-07 19:00:36.250 158 12610.20 145.60 54822.68 88888.00 2013-06-07 19:00:36.375 158 12610.17 145.60 54822.62 88888.00 2013-06-07 19:00:36.500 158 12610.17 145.57 54822.62 88888.00 2013-06-07 19:00:36.625 158 12610.15 145.55 54822.60 88888.00 2013-06-07 19:00:36.750 158 12610.17 145.55 54822.60 88888.00 2013-06-07 19:00:36.875 158 12610.15 145.57 54822.60 88888.00 2013-06-07 19:00:37.000 158 12610.12 145.57 54822.57 88888.00 2013-06-07 19:00:37.125 158 12610.12 145.57 54822.60 88888.00 2013-06-07 19:00:37.250 158 12610.12 145.53 54822.60 88888.00 2013-06-07 19:00:37.375 158 12610.20 145.55 54822.62 88888.00 2013-06-07 19:00:37.500 158 12610.30 145.57 54822.65 88888.00 2013-06-07 19:00:37.625 158 12610.27 145.60 54822.65 88888.00 2013-06-07 19:00:37.750 158 12610.25 145.57 54822.62 88888.00 2013-06-07 19:00:37.875 158 12610.30 145.55 54822.62 88888.00 2013-06-07 19:00:38.000 158 12610.27 145.55 54822.60 88888.00 2013-06-07 19:00:38.125 158 12610.15 145.53 54822.57 88888.00 2013-06-07 19:00:38.250 158 12610.12 145.55 54822.60 88888.00 2013-06-07 19:00:38.375 158 12610.20 145.57 54822.62 88888.00 2013-06-07 19:00:38.500 158 12610.17 145.55 54822.57 88888.00 2013-06-07 19:00:38.625 158 12610.17 145.50 54822.57 88888.00 2013-06-07 19:00:38.750 158 12610.17 145.50 54822.55 88888.00 2013-06-07 19:00:38.875 158 12610.15 145.53 54822.57 88888.00 2013-06-07 19:00:39.000 158 12610.17 145.50 54822.53 88888.00 2013-06-07 19:00:39.125 158 12610.25 145.53 54822.57 88888.00 2013-06-07 19:00:39.250 158 12610.20 145.50 54822.57 88888.00 2013-06-07 19:00:39.375 158 12610.25 145.55 54822.57 88888.00 2013-06-07 19:00:39.500 158 12610.25 145.57 54822.60 88888.00 2013-06-07 19:00:39.625 158 12610.20 145.60 54822.62 88888.00 2013-06-07 19:00:39.750 158 12610.23 145.60 54822.65 88888.00 2013-06-07 19:00:39.875 158 12610.27 145.60 54822.65 88888.00 2013-06-07 19:00:40.000 158 12610.30 145.60 54822.62 88888.00 2013-06-07 19:00:40.125 158 12610.33 145.60 54822.62 88888.00 2013-06-07 19:00:40.250 158 12610.27 145.53 54822.62 88888.00 2013-06-07 19:00:40.375 158 12610.25 145.50 54822.60 88888.00 2013-06-07 19:00:40.500 158 12610.20 145.55 54822.60 88888.00 2013-06-07 19:00:40.625 158 12610.25 145.60 54822.60 88888.00 2013-06-07 19:00:40.750 158 12610.23 145.57 54822.62 88888.00 2013-06-07 19:00:40.875 158 12610.17 145.57 54822.62 88888.00 2013-06-07 19:00:41.000 158 12610.17 145.57 54822.62 88888.00 2013-06-07 19:00:41.125 158 12610.27 145.57 54822.62 88888.00 2013-06-07 19:00:41.250 158 12610.25 145.55 54822.62 88888.00 2013-06-07 19:00:41.375 158 12610.30 145.57 54822.62 88888.00 2013-06-07 19:00:41.500 158 12610.25 145.60 54822.60 88888.00 2013-06-07 19:00:41.625 158 12610.20 145.60 54822.62 88888.00 2013-06-07 19:00:41.750 158 12610.20 145.57 54822.62 88888.00 2013-06-07 19:00:41.875 158 12610.20 145.62 54822.62 88888.00 2013-06-07 19:00:42.000 158 12610.23 145.60 54822.62 88888.00 2013-06-07 19:00:42.125 158 12610.25 145.60 54822.62 88888.00 2013-06-07 19:00:42.250 158 12610.20 145.55 54822.60 88888.00 2013-06-07 19:00:42.375 158 12610.25 145.60 54822.62 88888.00 2013-06-07 19:00:42.500 158 12610.27 145.65 54822.65 88888.00 2013-06-07 19:00:42.625 158 12610.25 145.62 54822.65 88888.00 2013-06-07 19:00:42.750 158 12610.25 145.62 54822.62 88888.00 2013-06-07 19:00:42.875 158 12610.20 145.65 54822.60 88888.00 2013-06-07 19:00:43.000 158 12610.23 145.65 54822.60 88888.00 2013-06-07 19:00:43.125 158 12610.25 145.65 54822.62 88888.00 2013-06-07 19:00:43.250 158 12610.27 145.65 54822.57 88888.00 2013-06-07 19:00:43.375 158 12610.27 145.65 54822.57 88888.00 2013-06-07 19:00:43.500 158 12610.25 145.62 54822.57 88888.00 2013-06-07 19:00:43.625 158 12610.25 145.62 54822.57 88888.00 2013-06-07 19:00:43.750 158 12610.25 145.57 54822.60 88888.00 2013-06-07 19:00:43.875 158 12610.25 145.60 54822.60 88888.00 2013-06-07 19:00:44.000 158 12610.30 145.60 54822.57 88888.00 2013-06-07 19:00:44.125 158 12610.25 145.57 54822.60 88888.00 2013-06-07 19:00:44.250 158 12610.27 145.60 54822.57 88888.00 2013-06-07 19:00:44.375 158 12610.30 145.60 54822.55 88888.00 2013-06-07 19:00:44.500 158 12610.33 145.60 54822.57 88888.00 2013-06-07 19:00:44.625 158 12610.33 145.60 54822.60 88888.00 2013-06-07 19:00:44.750 158 12610.30 145.57 54822.57 88888.00 2013-06-07 19:00:44.875 158 12610.23 145.57 54822.60 88888.00 2013-06-07 19:00:45.000 158 12610.20 145.62 54822.60 88888.00 2013-06-07 19:00:45.125 158 12610.20 145.62 54822.60 88888.00 2013-06-07 19:00:45.250 158 12610.20 145.57 54822.60 88888.00 2013-06-07 19:00:45.375 158 12610.25 145.57 54822.57 88888.00 2013-06-07 19:00:45.500 158 12610.25 145.62 54822.57 88888.00 2013-06-07 19:00:45.625 158 12610.27 145.62 54822.60 88888.00 2013-06-07 19:00:45.750 158 12610.30 145.65 54822.62 88888.00 2013-06-07 19:00:45.875 158 12610.27 145.65 54822.62 88888.00 2013-06-07 19:00:46.000 158 12610.27 145.65 54822.62 88888.00 2013-06-07 19:00:46.125 158 12610.23 145.65 54822.62 88888.00 2013-06-07 19:00:46.250 158 12610.27 145.62 54822.60 88888.00 2013-06-07 19:00:46.375 158 12610.33 145.65 54822.60 88888.00 2013-06-07 19:00:46.500 158 12610.35 145.65 54822.60 88888.00 2013-06-07 19:00:46.625 158 12610.33 145.62 54822.60 88888.00 2013-06-07 19:00:46.750 158 12610.30 145.60 54822.60 88888.00 2013-06-07 19:00:46.875 158 12610.35 145.62 54822.62 88888.00 2013-06-07 19:00:47.000 158 12610.42 145.68 54822.62 88888.00 2013-06-07 19:00:47.125 158 12610.42 145.65 54822.62 88888.00 2013-06-07 19:00:47.250 158 12610.30 145.57 54822.60 88888.00 2013-06-07 19:00:47.375 158 12610.25 145.57 54822.60 88888.00 2013-06-07 19:00:47.500 158 12610.27 145.60 54822.57 88888.00 2013-06-07 19:00:47.625 158 12610.33 145.62 54822.60 88888.00 2013-06-07 19:00:47.750 158 12610.35 145.65 54822.60 88888.00 2013-06-07 19:00:47.875 158 12610.30 145.62 54822.60 88888.00 2013-06-07 19:00:48.000 158 12610.30 145.60 54822.57 88888.00 2013-06-07 19:00:48.125 158 12610.30 145.60 54822.57 88888.00 2013-06-07 19:00:48.250 158 12610.35 145.62 54822.60 88888.00 2013-06-07 19:00:48.375 158 12610.38 145.62 54822.57 88888.00 2013-06-07 19:00:48.500 158 12610.38 145.68 54822.60 88888.00 2013-06-07 19:00:48.625 158 12610.35 145.65 54822.60 88888.00 2013-06-07 19:00:48.750 158 12610.33 145.70 54822.62 88888.00 2013-06-07 19:00:48.875 158 12610.33 145.70 54822.60 88888.00 2013-06-07 19:00:49.000 158 12610.38 145.68 54822.57 88888.00 2013-06-07 19:00:49.125 158 12610.38 145.68 54822.57 88888.00 2013-06-07 19:00:49.250 158 12610.33 145.68 54822.60 88888.00 2013-06-07 19:00:49.375 158 12610.40 145.68 54822.60 88888.00 2013-06-07 19:00:49.500 158 12610.35 145.68 54822.60 88888.00 2013-06-07 19:00:49.625 158 12610.30 145.65 54822.57 88888.00 2013-06-07 19:00:49.750 158 12610.30 145.65 54822.57 88888.00 2013-06-07 19:00:49.875 158 12610.33 145.62 54822.60 88888.00 2013-06-07 19:00:50.000 158 12610.27 145.60 54822.57 88888.00 2013-06-07 19:00:50.125 158 12610.23 145.60 54822.57 88888.00 2013-06-07 19:00:50.250 158 12610.25 145.60 54822.57 88888.00 2013-06-07 19:00:50.375 158 12610.30 145.60 54822.57 88888.00 2013-06-07 19:00:50.500 158 12610.35 145.62 54822.60 88888.00 2013-06-07 19:00:50.625 158 12610.38 145.65 54822.60 88888.00 2013-06-07 19:00:50.750 158 12610.38 145.68 54822.60 88888.00 2013-06-07 19:00:50.875 158 12610.30 145.62 54822.57 88888.00 2013-06-07 19:00:51.000 158 12610.30 145.62 54822.55 88888.00 2013-06-07 19:00:51.125 158 12610.35 145.60 54822.55 88888.00 2013-06-07 19:00:51.250 158 12610.35 145.57 54822.55 88888.00 2013-06-07 19:00:51.375 158 12610.38 145.60 54822.55 88888.00 2013-06-07 19:00:51.500 158 12610.35 145.60 54822.57 88888.00 2013-06-07 19:00:51.625 158 12610.33 145.57 54822.55 88888.00 2013-06-07 19:00:51.750 158 12610.42 145.62 54822.55 88888.00 2013-06-07 19:00:51.875 158 12610.35 145.60 54822.57 88888.00 2013-06-07 19:00:52.000 158 12610.30 145.57 54822.57 88888.00 2013-06-07 19:00:52.125 158 12610.25 145.55 54822.55 88888.00 2013-06-07 19:00:52.250 158 12610.27 145.57 54822.60 88888.00 2013-06-07 19:00:52.375 158 12610.33 145.60 54822.60 88888.00 2013-06-07 19:00:52.500 158 12610.33 145.62 54822.60 88888.00 2013-06-07 19:00:52.625 158 12610.35 145.57 54822.57 88888.00 2013-06-07 19:00:52.750 158 12610.33 145.57 54822.55 88888.00 2013-06-07 19:00:52.875 158 12610.42 145.57 54822.55 88888.00 2013-06-07 19:00:53.000 158 12610.42 145.57 54822.55 88888.00 2013-06-07 19:00:53.125 158 12610.38 145.60 54822.57 88888.00 2013-06-07 19:00:53.250 158 12610.30 145.60 54822.57 88888.00 2013-06-07 19:00:53.375 158 12610.33 145.65 54822.60 88888.00 2013-06-07 19:00:53.500 158 12610.33 145.68 54822.60 88888.00 2013-06-07 19:00:53.625 158 12610.27 145.68 54822.62 88888.00 2013-06-07 19:00:53.750 158 12610.33 145.65 54822.60 88888.00 2013-06-07 19:00:53.875 158 12610.35 145.65 54822.57 88888.00 2013-06-07 19:00:54.000 158 12610.33 145.65 54822.57 88888.00 2013-06-07 19:00:54.125 158 12610.38 145.68 54822.62 88888.00 2013-06-07 19:00:54.250 158 12610.38 145.65 54822.62 88888.00 2013-06-07 19:00:54.375 158 12610.35 145.62 54822.57 88888.00 2013-06-07 19:00:54.500 158 12610.30 145.62 54822.57 88888.00 2013-06-07 19:00:54.625 158 12610.38 145.62 54822.57 88888.00 2013-06-07 19:00:54.750 158 12610.40 145.60 54822.57 88888.00 2013-06-07 19:00:54.875 158 12610.40 145.60 54822.57 88888.00 2013-06-07 19:00:55.000 158 12610.40 145.62 54822.55 88888.00 2013-06-07 19:00:55.125 158 12610.40 145.65 54822.57 88888.00 2013-06-07 19:00:55.250 158 12610.33 145.62 54822.55 88888.00 2013-06-07 19:00:55.375 158 12610.40 145.60 54822.55 88888.00 2013-06-07 19:00:55.500 158 12610.42 145.62 54822.55 88888.00 2013-06-07 19:00:55.625 158 12610.42 145.65 54822.55 88888.00 2013-06-07 19:00:55.750 158 12610.40 145.62 54822.53 88888.00 2013-06-07 19:00:55.875 158 12610.40 145.65 54822.53 88888.00 2013-06-07 19:00:56.000 158 12610.45 145.62 54822.53 88888.00 2013-06-07 19:00:56.125 158 12610.45 145.62 54822.50 88888.00 2013-06-07 19:00:56.250 158 12610.38 145.62 54822.53 88888.00 2013-06-07 19:00:56.375 158 12610.40 145.62 54822.50 88888.00 2013-06-07 19:00:56.500 158 12610.35 145.60 54822.53 88888.00 2013-06-07 19:00:56.625 158 12610.35 145.62 54822.53 88888.00 2013-06-07 19:00:56.750 158 12610.35 145.65 54822.53 88888.00 2013-06-07 19:00:56.875 158 12610.38 145.65 54822.50 88888.00 2013-06-07 19:00:57.000 158 12610.40 145.62 54822.50 88888.00 2013-06-07 19:00:57.125 158 12610.38 145.60 54822.53 88888.00 2013-06-07 19:00:57.250 158 12610.35 145.62 54822.55 88888.00 2013-06-07 19:00:57.375 158 12610.45 145.62 54822.55 88888.00 2013-06-07 19:00:57.500 158 12610.45 145.62 54822.55 88888.00 2013-06-07 19:00:57.625 158 12610.48 145.62 54822.60 88888.00 2013-06-07 19:00:57.750 158 12610.52 145.70 54822.65 88888.00 2013-06-07 19:00:57.875 158 12610.52 145.70 54822.60 88888.00 2013-06-07 19:00:58.000 158 12610.42 145.62 54822.55 88888.00 2013-06-07 19:00:58.125 158 12610.42 145.60 54822.60 88888.00 2013-06-07 19:00:58.250 158 12610.40 145.62 54822.57 88888.00 2013-06-07 19:00:58.375 158 12610.48 145.57 54822.57 88888.00 2013-06-07 19:00:58.500 158 12610.52 145.57 54822.60 88888.00 2013-06-07 19:00:58.625 158 12610.52 145.62 54822.60 88888.00 2013-06-07 19:00:58.750 158 12610.48 145.62 54822.60 88888.00 2013-06-07 19:00:58.875 158 12610.50 145.62 54822.60 88888.00 2013-06-07 19:00:59.000 158 12610.50 145.62 54822.60 88888.00 2013-06-07 19:00:59.125 158 12610.50 145.62 54822.60 88888.00 2013-06-07 19:00:59.250 158 12610.42 145.62 54822.57 88888.00 2013-06-07 19:00:59.375 158 12610.45 145.65 54822.57 88888.00 2013-06-07 19:00:59.500 158 12610.50 145.65 54822.57 88888.00 2013-06-07 19:00:59.625 158 12610.45 145.62 54822.57 88888.00 2013-06-07 19:00:59.750 158 12610.42 145.62 54822.57 88888.00 2013-06-07 19:00:59.875 158 12610.40 145.62 54822.57 88888.00 2013-06-07 19:01:00.000 158 12610.40 145.60 54822.55 88888.00 2013-06-07 19:01:00.125 158 12610.42 145.62 54822.57 88888.00 2013-06-07 19:01:00.250 158 12610.40 145.65 54822.60 88888.00 2013-06-07 19:01:00.375 158 12610.40 145.65 54822.60 88888.00 2013-06-07 19:01:00.500 158 12610.42 145.62 54822.57 88888.00 2013-06-07 19:01:00.625 158 12610.48 145.62 54822.57 88888.00 2013-06-07 19:01:00.750 158 12610.50 145.62 54822.60 88888.00 2013-06-07 19:01:00.875 158 12610.42 145.60 54822.57 88888.00 2013-06-07 19:01:01.000 158 12610.40 145.60 54822.55 88888.00 2013-06-07 19:01:01.125 158 12610.40 145.62 54822.60 88888.00 2013-06-07 19:01:01.250 158 12610.38 145.57 54822.60 88888.00 2013-06-07 19:01:01.375 158 12610.40 145.57 54822.57 88888.00 2013-06-07 19:01:01.500 158 12610.38 145.55 54822.55 88888.00 2013-06-07 19:01:01.625 158 12610.38 145.53 54822.55 88888.00 2013-06-07 19:01:01.750 158 12610.35 145.60 54822.57 88888.00 2013-06-07 19:01:01.875 158 12610.35 145.55 54822.53 88888.00 2013-06-07 19:01:02.000 158 12610.42 145.55 54822.55 88888.00 2013-06-07 19:01:02.125 158 12610.42 145.55 54822.55 88888.00 2013-06-07 19:01:02.250 158 12610.40 145.55 54822.57 88888.00 2013-06-07 19:01:02.375 158 12610.45 145.60 54822.57 88888.00 2013-06-07 19:01:02.500 158 12610.45 145.60 54822.57 88888.00 2013-06-07 19:01:02.625 158 12610.42 145.60 54822.57 88888.00 2013-06-07 19:01:02.750 158 12610.38 145.57 54822.55 88888.00 2013-06-07 19:01:02.875 158 12610.33 145.55 54822.53 88888.00 2013-06-07 19:01:03.000 158 12610.33 145.55 54822.53 88888.00 2013-06-07 19:01:03.125 158 12610.33 145.57 54822.55 88888.00 2013-06-07 19:01:03.250 158 12610.30 145.57 54822.57 88888.00 2013-06-07 19:01:03.375 158 12610.42 145.60 54822.60 88888.00 2013-06-07 19:01:03.500 158 12610.38 145.57 54822.55 88888.00 2013-06-07 19:01:03.625 158 12610.38 145.53 54822.53 88888.00 2013-06-07 19:01:03.750 158 12610.40 145.53 54822.57 88888.00 2013-06-07 19:01:03.875 158 12610.42 145.57 54822.57 88888.00 2013-06-07 19:01:04.000 158 12610.45 145.55 54822.55 88888.00 2013-06-07 19:01:04.125 158 12610.42 145.53 54822.55 88888.00 2013-06-07 19:01:04.250 158 12610.38 145.55 54822.53 88888.00 2013-06-07 19:01:04.375 158 12610.42 145.57 54822.55 88888.00 2013-06-07 19:01:04.500 158 12610.50 145.62 54822.55 88888.00 2013-06-07 19:01:04.625 158 12610.50 145.55 54822.53 88888.00 2013-06-07 19:01:04.750 158 12610.45 145.53 54822.50 88888.00 2013-06-07 19:01:04.875 158 12610.45 145.55 54822.55 88888.00 2013-06-07 19:01:05.000 158 12610.48 145.60 54822.55 88888.00 2013-06-07 19:01:05.125 158 12610.50 145.60 54822.55 88888.00 2013-06-07 19:01:05.250 158 12610.42 145.55 54822.55 88888.00 2013-06-07 19:01:05.375 158 12610.42 145.57 54822.55 88888.00 2013-06-07 19:01:05.500 158 12610.50 145.60 54822.57 88888.00 2013-06-07 19:01:05.625 158 12610.50 145.60 54822.57 88888.00 2013-06-07 19:01:05.750 158 12610.48 145.60 54822.60 88888.00 2013-06-07 19:01:05.875 158 12610.48 145.60 54822.60 88888.00 2013-06-07 19:01:06.000 158 12610.50 145.60 54822.57 88888.00 2013-06-07 19:01:06.125 158 12610.48 145.60 54822.55 88888.00 2013-06-07 19:01:06.250 158 12610.42 145.55 54822.57 88888.00 2013-06-07 19:01:06.375 158 12610.45 145.55 54822.55 88888.00 2013-06-07 19:01:06.500 158 12610.45 145.55 54822.55 88888.00 2013-06-07 19:01:06.625 158 12610.48 145.55 54822.55 88888.00 2013-06-07 19:01:06.750 158 12610.45 145.53 54822.55 88888.00 2013-06-07 19:01:06.875 158 12610.42 145.50 54822.55 88888.00 2013-06-07 19:01:07.000 158 12610.48 145.53 54822.55 88888.00 2013-06-07 19:01:07.125 158 12610.45 145.57 54822.55 88888.00 2013-06-07 19:01:07.250 158 12610.40 145.57 54822.55 88888.00 2013-06-07 19:01:07.375 158 12610.45 145.60 54822.55 88888.00 2013-06-07 19:01:07.500 158 12610.48 145.57 54822.55 88888.00 2013-06-07 19:01:07.625 158 12610.58 145.60 54822.55 88888.00 2013-06-07 19:01:07.750 158 12610.58 145.55 54822.53 88888.00 2013-06-07 19:01:07.875 158 12610.55 145.55 54822.53 88888.00 2013-06-07 19:01:08.000 158 12610.50 145.50 54822.47 88888.00 2013-06-07 19:01:08.125 158 12610.45 145.50 54822.47 88888.00 2013-06-07 19:01:08.250 158 12610.45 145.53 54822.53 88888.00 2013-06-07 19:01:08.375 158 12610.40 145.50 54822.53 88888.00 2013-06-07 19:01:08.500 158 12610.35 145.53 54822.53 88888.00 2013-06-07 19:01:08.625 158 12610.42 145.53 54822.50 88888.00 2013-06-07 19:01:08.750 158 12610.48 145.55 54822.53 88888.00 2013-06-07 19:01:08.875 158 12610.52 145.53 54822.50 88888.00 2013-06-07 19:01:09.000 158 12610.48 145.50 54822.47 88888.00 2013-06-07 19:01:09.125 158 12610.42 145.50 54822.47 88888.00 2013-06-07 19:01:09.250 158 12610.42 145.55 54822.55 88888.00 2013-06-07 19:01:09.375 158 12610.48 145.57 54822.55 88888.00 2013-06-07 19:01:09.500 158 12610.52 145.60 54822.55 88888.00 2013-06-07 19:01:09.625 158 12610.45 145.55 54822.53 88888.00 2013-06-07 19:01:09.750 158 12610.38 145.53 54822.55 88888.00 2013-06-07 19:01:09.875 158 12610.40 145.53 54822.53 88888.00 2013-06-07 19:01:10.000 158 12610.40 145.55 54822.55 88888.00 2013-06-07 19:01:10.125 158 12610.40 145.55 54822.57 88888.00 2013-06-07 19:01:10.250 158 12610.40 145.53 54822.55 88888.00 2013-06-07 19:01:10.375 158 12610.45 145.55 54822.55 88888.00 2013-06-07 19:01:10.500 158 12610.42 145.53 54822.55 88888.00 2013-06-07 19:01:10.625 158 12610.42 145.55 54822.57 88888.00 2013-06-07 19:01:10.750 158 12610.48 145.55 54822.60 88888.00 2013-06-07 19:01:10.875 158 12610.50 145.53 54822.57 88888.00 2013-06-07 19:01:11.000 158 12610.50 145.53 54822.55 88888.00 2013-06-07 19:01:11.125 158 12610.48 145.55 54822.55 88888.00 2013-06-07 19:01:11.250 158 12610.45 145.50 54822.53 88888.00 2013-06-07 19:01:11.375 158 12610.52 145.55 54822.55 88888.00 2013-06-07 19:01:11.500 158 12610.58 145.55 54822.55 88888.00 2013-06-07 19:01:11.625 158 12610.52 145.57 54822.55 88888.00 2013-06-07 19:01:11.750 158 12610.42 145.55 54822.53 88888.00 2013-06-07 19:01:11.875 158 12610.40 145.57 54822.55 88888.00 2013-06-07 19:01:12.000 158 12610.42 145.57 54822.55 88888.00 2013-06-07 19:01:12.125 158 12610.42 145.55 54822.60 88888.00 2013-06-07 19:01:12.250 158 12610.40 145.50 54822.57 88888.00 2013-06-07 19:01:12.375 158 12610.50 145.50 54822.57 88888.00 2013-06-07 19:01:12.500 158 12610.58 145.55 54822.57 88888.00 2013-06-07 19:01:12.625 158 12610.52 145.57 54822.57 88888.00 2013-06-07 19:01:12.750 158 12610.45 145.57 54822.60 88888.00 2013-06-07 19:01:12.875 158 12610.50 145.57 54822.57 88888.00 2013-06-07 19:01:13.000 158 12610.45 145.53 54822.55 88888.00 2013-06-07 19:01:13.125 158 12610.42 145.50 54822.57 88888.00 2013-06-07 19:01:13.250 158 12610.42 145.53 54822.57 88888.00 2013-06-07 19:01:13.375 158 12610.50 145.53 54822.55 88888.00 2013-06-07 19:01:13.500 158 12610.58 145.53 54822.55 88888.00 2013-06-07 19:01:13.625 158 12610.58 145.53 54822.57 88888.00 2013-06-07 19:01:13.750 158 12610.48 145.53 54822.53 88888.00 2013-06-07 19:01:13.875 158 12610.42 145.47 54822.47 88888.00 2013-06-07 19:01:14.000 158 12610.45 145.53 54822.53 88888.00 2013-06-07 19:01:14.125 158 12610.50 145.55 54822.55 88888.00 2013-06-07 19:01:14.250 158 12610.50 145.50 54822.57 88888.00 2013-06-07 19:01:14.375 158 12610.48 145.53 54822.55 88888.00 2013-06-07 19:01:14.500 158 12610.48 145.50 54822.55 88888.00 2013-06-07 19:01:14.625 158 12610.52 145.53 54822.55 88888.00 2013-06-07 19:01:14.750 158 12610.58 145.53 54822.57 88888.00 2013-06-07 19:01:14.875 158 12610.50 145.55 54822.55 88888.00 2013-06-07 19:01:15.000 158 12610.40 145.50 54822.53 88888.00 2013-06-07 19:01:15.125 158 12610.33 145.50 54822.53 88888.00 2013-06-07 19:01:15.250 158 12610.35 145.50 54822.57 88888.00 2013-06-07 19:01:15.375 158 12610.38 145.47 54822.55 88888.00 2013-06-07 19:01:15.500 158 12610.40 145.47 54822.55 88888.00 2013-06-07 19:01:15.625 158 12610.45 145.45 54822.57 88888.00 2013-06-07 19:01:15.750 158 12610.48 145.45 54822.55 88888.00 2013-06-07 19:01:15.875 158 12610.45 145.45 54822.53 88888.00 2013-06-07 19:01:16.000 158 12610.38 145.47 54822.55 88888.00 2013-06-07 19:01:16.125 158 12610.40 145.53 54822.60 88888.00 2013-06-07 19:01:16.250 158 12610.40 145.53 54822.62 88888.00 2013-06-07 19:01:16.375 158 12610.38 145.53 54822.60 88888.00 2013-06-07 19:01:16.500 158 12610.38 145.47 54822.60 88888.00 2013-06-07 19:01:16.625 158 12610.45 145.50 54822.57 88888.00 2013-06-07 19:01:16.750 158 12610.45 145.55 54822.60 88888.00 2013-06-07 19:01:16.875 158 12610.45 145.53 54822.60 88888.00 2013-06-07 19:01:17.000 158 12610.45 145.50 54822.57 88888.00 2013-06-07 19:01:17.125 158 12610.48 145.50 54822.57 88888.00 2013-06-07 19:01:17.250 158 12610.48 145.50 54822.62 88888.00 2013-06-07 19:01:17.375 158 12610.50 145.53 54822.62 88888.00 2013-06-07 19:01:17.500 158 12610.50 145.50 54822.60 88888.00 2013-06-07 19:01:17.625 158 12610.50 145.45 54822.57 88888.00 2013-06-07 19:01:17.750 158 12610.50 145.50 54822.62 88888.00 2013-06-07 19:01:17.875 158 12610.52 145.53 54822.62 88888.00 2013-06-07 19:01:18.000 158 12610.55 145.53 54822.62 88888.00 2013-06-07 19:01:18.125 158 12610.50 145.53 54822.62 88888.00 2013-06-07 19:01:18.250 158 12610.55 145.55 54822.62 88888.00 2013-06-07 19:01:18.375 158 12610.50 145.53 54822.60 88888.00 2013-06-07 19:01:18.500 158 12610.45 145.47 54822.57 88888.00 2013-06-07 19:01:18.625 158 12610.50 145.53 54822.60 88888.00 2013-06-07 19:01:18.750 158 12610.52 145.55 54822.60 88888.00 2013-06-07 19:01:18.875 158 12610.55 145.53 54822.60 88888.00 2013-06-07 19:01:19.000 158 12610.50 145.53 54822.60 88888.00 2013-06-07 19:01:19.125 158 12610.48 145.50 54822.60 88888.00 2013-06-07 19:01:19.250 158 12610.40 145.43 54822.57 88888.00 2013-06-07 19:01:19.375 158 12610.38 145.43 54822.55 88888.00 2013-06-07 19:01:19.500 158 12610.40 145.47 54822.57 88888.00 2013-06-07 19:01:19.625 158 12610.48 145.50 54822.60 88888.00 2013-06-07 19:01:19.750 158 12610.48 145.47 54822.60 88888.00 2013-06-07 19:01:19.875 158 12610.40 145.47 54822.60 88888.00 2013-06-07 19:01:20.000 158 12610.35 145.45 54822.57 88888.00 2013-06-07 19:01:20.125 158 12610.40 145.43 54822.57 88888.00 2013-06-07 19:01:20.250 158 12610.45 145.38 54822.57 88888.00 2013-06-07 19:01:20.375 158 12610.48 145.40 54822.53 88888.00 2013-06-07 19:01:20.500 158 12610.40 145.43 54822.57 88888.00 2013-06-07 19:01:20.625 158 12610.40 145.45 54822.60 88888.00 2013-06-07 19:01:20.750 158 12610.42 145.45 54822.57 88888.00 2013-06-07 19:01:20.875 158 12610.48 145.45 54822.57 88888.00 2013-06-07 19:01:21.000 158 12610.48 145.45 54822.60 88888.00 2013-06-07 19:01:21.125 158 12610.40 145.43 54822.57 88888.00 2013-06-07 19:01:21.250 158 12610.40 145.45 54822.55 88888.00 2013-06-07 19:01:21.375 158 12610.45 145.47 54822.57 88888.00 2013-06-07 19:01:21.500 158 12610.45 145.40 54822.57 88888.00 2013-06-07 19:01:21.625 158 12610.45 145.35 54822.57 88888.00 2013-06-07 19:01:21.750 158 12610.50 145.43 54822.57 88888.00 2013-06-07 19:01:21.875 158 12610.58 145.43 54822.57 88888.00 2013-06-07 19:01:22.000 158 12610.62 145.43 54822.60 88888.00 2013-06-07 19:01:22.125 158 12610.52 145.45 54822.57 88888.00 2013-06-07 19:01:22.250 158 12610.52 145.43 54822.57 88888.00 2013-06-07 19:01:22.375 158 12610.55 145.40 54822.57 88888.00 2013-06-07 19:01:22.500 158 12610.52 145.38 54822.55 88888.00 2013-06-07 19:01:22.625 158 12610.50 145.38 54822.55 88888.00 2013-06-07 19:01:22.750 158 12610.52 145.38 54822.57 88888.00 2013-06-07 19:01:22.875 158 12610.52 145.38 54822.55 88888.00 2013-06-07 19:01:23.000 158 12610.50 145.38 54822.55 88888.00 2013-06-07 19:01:23.125 158 12610.52 145.38 54822.57 88888.00 2013-06-07 19:01:23.250 158 12610.50 145.43 54822.57 88888.00 2013-06-07 19:01:23.375 158 12610.50 145.47 54822.57 88888.00 2013-06-07 19:01:23.500 158 12610.48 145.43 54822.57 88888.00 2013-06-07 19:01:23.625 158 12610.50 145.40 54822.60 88888.00 2013-06-07 19:01:23.750 158 12610.55 145.40 54822.60 88888.00 2013-06-07 19:01:23.875 158 12610.55 145.45 54822.62 88888.00 2013-06-07 19:01:24.000 158 12610.58 145.43 54822.60 88888.00 2013-06-07 19:01:24.125 158 12610.55 145.45 54822.65 88888.00 2013-06-07 19:01:24.250 158 12610.58 145.40 54822.62 88888.00 2013-06-07 19:01:24.375 158 12610.52 145.43 54822.62 88888.00 2013-06-07 19:01:24.500 158 12610.52 145.47 54822.62 88888.00 2013-06-07 19:01:24.625 158 12610.52 145.43 54822.57 88888.00 2013-06-07 19:01:24.750 158 12610.52 145.43 54822.60 88888.00 2013-06-07 19:01:24.875 158 12610.50 145.43 54822.60 88888.00 2013-06-07 19:01:25.000 158 12610.48 145.38 54822.57 88888.00 2013-06-07 19:01:25.125 158 12610.52 145.38 54822.60 88888.00 2013-06-07 19:01:25.250 158 12610.52 145.43 54822.62 88888.00 2013-06-07 19:01:25.375 158 12610.62 145.43 54822.62 88888.00 2013-06-07 19:01:25.500 158 12610.58 145.35 54822.57 88888.00 2013-06-07 19:01:25.625 158 12610.50 145.30 54822.53 88888.00 2013-06-07 19:01:25.750 158 12610.48 145.38 54822.57 88888.00 2013-06-07 19:01:25.875 158 12610.55 145.43 54822.57 88888.00 2013-06-07 19:01:26.000 158 12610.55 145.38 54822.60 88888.00 2013-06-07 19:01:26.125 158 12610.55 145.38 54822.57 88888.00 2013-06-07 19:01:26.250 158 12610.58 145.43 54822.60 88888.00 2013-06-07 19:01:26.375 158 12610.62 145.45 54822.60 88888.00 2013-06-07 19:01:26.500 158 12610.58 145.40 54822.57 88888.00 2013-06-07 19:01:26.625 158 12610.48 145.38 54822.53 88888.00 2013-06-07 19:01:26.750 158 12610.42 145.35 54822.53 88888.00 2013-06-07 19:01:26.875 158 12610.52 145.38 54822.57 88888.00 2013-06-07 19:01:27.000 158 12610.60 145.40 54822.57 88888.00 2013-06-07 19:01:27.125 158 12610.55 145.38 54822.60 88888.00 2013-06-07 19:01:27.250 158 12610.45 145.38 54822.62 88888.00 2013-06-07 19:01:27.375 158 12610.42 145.38 54822.57 88888.00 2013-06-07 19:01:27.500 158 12610.48 145.35 54822.57 88888.00 2013-06-07 19:01:27.625 158 12610.55 145.40 54822.60 88888.00 2013-06-07 19:01:27.750 158 12610.60 145.43 54822.62 88888.00 2013-06-07 19:01:27.875 158 12610.52 145.38 54822.62 88888.00 2013-06-07 19:01:28.000 158 12610.45 145.32 54822.60 88888.00 2013-06-07 19:01:28.125 158 12610.52 145.35 54822.65 88888.00 2013-06-07 19:01:28.250 158 12610.58 145.35 54822.60 88888.00 2013-06-07 19:01:28.375 158 12610.58 145.32 54822.60 88888.00 2013-06-07 19:01:28.500 158 12610.58 145.38 54822.65 88888.00 2013-06-07 19:01:28.625 158 12610.60 145.40 54822.62 88888.00 2013-06-07 19:01:28.750 158 12610.52 145.38 54822.62 88888.00 2013-06-07 19:01:28.875 158 12610.48 145.38 54822.62 88888.00 2013-06-07 19:01:29.000 158 12610.52 145.40 54822.62 88888.00 2013-06-07 19:01:29.125 158 12610.55 145.45 54822.65 88888.00 2013-06-07 19:01:29.250 158 12610.52 145.38 54822.65 88888.00 2013-06-07 19:01:29.375 158 12610.50 145.35 54822.62 88888.00 2013-06-07 19:01:29.500 158 12610.50 145.35 54822.60 88888.00 2013-06-07 19:01:29.625 158 12610.58 145.35 54822.62 88888.00 2013-06-07 19:01:29.750 158 12610.60 145.35 54822.65 88888.00 2013-06-07 19:01:29.875 158 12610.62 145.40 54822.65 88888.00 2013-06-07 19:01:30.000 158 12610.60 145.38 54822.65 88888.00 2013-06-07 19:01:30.125 158 12610.48 145.32 54822.62 88888.00 2013-06-07 19:01:30.250 158 12610.40 145.32 54822.62 88888.00 2013-06-07 19:01:30.375 158 12610.50 145.38 54822.65 88888.00 2013-06-07 19:01:30.500 158 12610.52 145.43 54822.65 88888.00 2013-06-07 19:01:30.625 158 12610.48 145.38 54822.60 88888.00 2013-06-07 19:01:30.750 158 12610.45 145.32 54822.60 88888.00 2013-06-07 19:01:30.875 158 12610.48 145.38 54822.62 88888.00 2013-06-07 19:01:31.000 158 12610.52 145.40 54822.62 88888.00 2013-06-07 19:01:31.125 158 12610.58 145.43 54822.65 88888.00 2013-06-07 19:01:31.250 158 12610.55 145.35 54822.65 88888.00 2013-06-07 19:01:31.375 158 12610.60 145.35 54822.57 88888.00 2013-06-07 19:01:31.500 158 12610.62 145.38 54822.60 88888.00 2013-06-07 19:01:31.625 158 12610.62 145.38 54822.60 88888.00 2013-06-07 19:01:31.750 158 12610.58 145.43 54822.60 88888.00 2013-06-07 19:01:31.875 158 12610.58 145.43 54822.62 88888.00 2013-06-07 19:01:32.000 158 12610.58 145.40 54822.60 88888.00 2013-06-07 19:01:32.125 158 12610.55 145.35 54822.60 88888.00 2013-06-07 19:01:32.250 158 12610.42 145.32 54822.60 88888.00 2013-06-07 19:01:32.375 158 12610.45 145.35 54822.60 88888.00 2013-06-07 19:01:32.500 158 12610.48 145.38 54822.57 88888.00 2013-06-07 19:01:32.625 158 12610.52 145.38 54822.57 88888.00 2013-06-07 19:01:32.750 158 12610.58 145.40 54822.57 88888.00 2013-06-07 19:01:32.875 158 12610.58 145.38 54822.57 88888.00 2013-06-07 19:01:33.000 158 12610.58 145.35 54822.53 88888.00 2013-06-07 19:01:33.125 158 12610.58 145.35 54822.55 88888.00 2013-06-07 19:01:33.250 158 12610.48 145.32 54822.55 88888.00 2013-06-07 19:01:33.375 158 12610.50 145.35 54822.57 88888.00 2013-06-07 19:01:33.500 158 12610.52 145.38 54822.60 88888.00 2013-06-07 19:01:33.625 158 12610.55 145.35 54822.62 88888.00 2013-06-07 19:01:33.750 158 12610.58 145.35 54822.65 88888.00 2013-06-07 19:01:33.875 158 12610.58 145.38 54822.65 88888.00 2013-06-07 19:01:34.000 158 12610.60 145.38 54822.65 88888.00 2013-06-07 19:01:34.125 158 12610.62 145.35 54822.65 88888.00 2013-06-07 19:01:34.250 158 12610.60 145.32 54822.62 88888.00 2013-06-07 19:01:34.375 158 12610.58 145.35 54822.62 88888.00 2013-06-07 19:01:34.500 158 12610.55 145.35 54822.62 88888.00 2013-06-07 19:01:34.625 158 12610.58 145.40 54822.65 88888.00 2013-06-07 19:01:34.750 158 12610.60 145.38 54822.62 88888.00 2013-06-07 19:01:34.875 158 12610.55 145.32 54822.55 88888.00 2013-06-07 19:01:35.000 158 12610.50 145.32 54822.55 88888.00 2013-06-07 19:01:35.125 158 12610.50 145.35 54822.57 88888.00 2013-06-07 19:01:35.250 158 12610.52 145.35 54822.60 88888.00 2013-06-07 19:01:35.375 158 12610.50 145.38 54822.57 88888.00 2013-06-07 19:01:35.500 158 12610.50 145.38 54822.57 88888.00 2013-06-07 19:01:35.625 158 12610.55 145.40 54822.55 88888.00 2013-06-07 19:01:35.750 158 12610.60 145.38 54822.57 88888.00 2013-06-07 19:01:35.875 158 12610.65 145.35 54822.57 88888.00 2013-06-07 19:01:36.000 158 12610.62 145.35 54822.57 88888.00 2013-06-07 19:01:36.125 158 12610.60 145.40 54822.60 88888.00 2013-06-07 19:01:36.250 158 12610.55 145.35 54822.57 88888.00 2013-06-07 19:01:36.375 158 12610.62 145.32 54822.57 88888.00 2013-06-07 19:01:36.500 158 12610.62 145.32 54822.57 88888.00 2013-06-07 19:01:36.625 158 12610.62 145.35 54822.60 88888.00 2013-06-07 19:01:36.750 158 12610.58 145.35 54822.60 88888.00 2013-06-07 19:01:36.875 158 12610.58 145.38 54822.60 88888.00 2013-06-07 19:01:37.000 158 12610.65 145.38 54822.60 88888.00 2013-06-07 19:01:37.125 158 12610.62 145.38 54822.62 88888.00 2013-06-07 19:01:37.250 158 12610.62 145.35 54822.62 88888.00 2013-06-07 19:01:37.375 158 12610.58 145.35 54822.60 88888.00 2013-06-07 19:01:37.500 158 12610.55 145.35 54822.60 88888.00 2013-06-07 19:01:37.625 158 12610.55 145.38 54822.60 88888.00 2013-06-07 19:01:37.750 158 12610.45 145.35 54822.60 88888.00 2013-06-07 19:01:37.875 158 12610.42 145.35 54822.55 88888.00 2013-06-07 19:01:38.000 158 12610.45 145.32 54822.50 88888.00 2013-06-07 19:01:38.125 158 12610.48 145.38 54822.55 88888.00 2013-06-07 19:01:38.250 158 12610.45 145.35 54822.55 88888.00 2013-06-07 19:01:38.375 158 12610.45 145.32 54822.53 88888.00 2013-06-07 19:01:38.500 158 12610.48 145.32 54822.55 88888.00 2013-06-07 19:01:38.625 158 12610.48 145.32 54822.57 88888.00 2013-06-07 19:01:38.750 158 12610.48 145.32 54822.55 88888.00 2013-06-07 19:01:38.875 158 12610.52 145.35 54822.57 88888.00 2013-06-07 19:01:39.000 158 12610.50 145.35 54822.53 88888.00 2013-06-07 19:01:39.125 158 12610.45 145.32 54822.55 88888.00 2013-06-07 19:01:39.250 158 12610.50 145.32 54822.57 88888.00 2013-06-07 19:01:39.375 158 12610.58 145.35 54822.57 88888.00 2013-06-07 19:01:39.500 158 12610.55 145.40 54822.57 88888.00 2013-06-07 19:01:39.625 158 12610.50 145.40 54822.57 88888.00 2013-06-07 19:01:39.750 158 12610.50 145.35 54822.57 88888.00 2013-06-07 19:01:39.875 158 12610.55 145.32 54822.57 88888.00 2013-06-07 19:01:40.000 158 12610.60 145.40 54822.57 88888.00 2013-06-07 19:01:40.125 158 12610.52 145.40 54822.60 88888.00 2013-06-07 19:01:40.250 158 12610.45 145.38 54822.57 88888.00 2013-06-07 19:01:40.375 158 12610.48 145.43 54822.57 88888.00 2013-06-07 19:01:40.500 158 12610.52 145.43 54822.60 88888.00 2013-06-07 19:01:40.625 158 12610.58 145.43 54822.62 88888.00 2013-06-07 19:01:40.750 158 12610.55 145.45 54822.60 88888.00 2013-06-07 19:01:40.875 158 12610.50 145.40 54822.57 88888.00 2013-06-07 19:01:41.000 158 12610.52 145.40 54822.55 88888.00 2013-06-07 19:01:41.125 158 12610.52 145.43 54822.60 88888.00 2013-06-07 19:01:41.250 158 12610.50 145.40 54822.62 88888.00 2013-06-07 19:01:41.375 158 12610.48 145.40 54822.57 88888.00 2013-06-07 19:01:41.500 158 12610.42 145.38 54822.55 88888.00 2013-06-07 19:01:41.625 158 12610.45 145.38 54822.57 88888.00 2013-06-07 19:01:41.750 158 12610.48 145.38 54822.60 88888.00 2013-06-07 19:01:41.875 158 12610.45 145.38 54822.57 88888.00 2013-06-07 19:01:42.000 158 12610.48 145.35 54822.55 88888.00 2013-06-07 19:01:42.125 158 12610.50 145.35 54822.55 88888.00 2013-06-07 19:01:42.250 158 12610.48 145.35 54822.55 88888.00 2013-06-07 19:01:42.375 158 12610.50 145.32 54822.55 88888.00 2013-06-07 19:01:42.500 158 12610.52 145.38 54822.57 88888.00 2013-06-07 19:01:42.625 158 12610.58 145.40 54822.57 88888.00 2013-06-07 19:01:42.750 158 12610.55 145.40 54822.57 88888.00 2013-06-07 19:01:42.875 158 12610.48 145.40 54822.57 88888.00 2013-06-07 19:01:43.000 158 12610.48 145.40 54822.57 88888.00 2013-06-07 19:01:43.125 158 12610.52 145.43 54822.57 88888.00 2013-06-07 19:01:43.250 158 12610.50 145.40 54822.55 88888.00 2013-06-07 19:01:43.375 158 12610.50 145.40 54822.55 88888.00 2013-06-07 19:01:43.500 158 12610.50 145.38 54822.55 88888.00 2013-06-07 19:01:43.625 158 12610.48 145.38 54822.53 88888.00 2013-06-07 19:01:43.750 158 12610.52 145.38 54822.53 88888.00 2013-06-07 19:01:43.875 158 12610.50 145.38 54822.53 88888.00 2013-06-07 19:01:44.000 158 12610.45 145.38 54822.50 88888.00 2013-06-07 19:01:44.125 158 12610.48 145.35 54822.50 88888.00 2013-06-07 19:01:44.250 158 12610.45 145.35 54822.53 88888.00 2013-06-07 19:01:44.375 158 12610.48 145.38 54822.53 88888.00 2013-06-07 19:01:44.500 158 12610.45 145.35 54822.47 88888.00 2013-06-07 19:01:44.625 158 12610.50 145.38 54822.50 88888.00 2013-06-07 19:01:44.750 158 12610.58 145.43 54822.47 88888.00 2013-06-07 19:01:44.875 158 12610.52 145.40 54822.50 88888.00 2013-06-07 19:01:45.000 158 12610.48 145.40 54822.50 88888.00 2013-06-07 19:01:45.125 158 12610.50 145.38 54822.50 88888.00 2013-06-07 19:01:45.250 158 12610.48 145.32 54822.50 88888.00 2013-06-07 19:01:45.375 158 12610.60 145.38 54822.53 88888.00 2013-06-07 19:01:45.500 158 12610.65 145.43 54822.55 88888.00 2013-06-07 19:01:45.625 158 12610.60 145.43 54822.53 88888.00 2013-06-07 19:01:45.750 158 12610.60 145.43 54822.55 88888.00 2013-06-07 19:01:45.875 158 12610.58 145.43 54822.55 88888.00 2013-06-07 19:01:46.000 158 12610.58 145.45 54822.53 88888.00 2013-06-07 19:01:46.125 158 12610.55 145.40 54822.53 88888.00 2013-06-07 19:01:46.250 158 12610.52 145.40 54822.50 88888.00 2013-06-07 19:01:46.375 158 12610.50 145.43 54822.53 88888.00 2013-06-07 19:01:46.500 158 12610.58 145.45 54822.57 88888.00 2013-06-07 19:01:46.625 158 12610.65 145.47 54822.60 88888.00 2013-06-07 19:01:46.750 158 12610.60 145.45 54822.60 88888.00 2013-06-07 19:01:46.875 158 12610.55 145.40 54822.57 88888.00 2013-06-07 19:01:47.000 158 12610.60 145.40 54822.55 88888.00 2013-06-07 19:01:47.125 158 12610.62 145.43 54822.57 88888.00 2013-06-07 19:01:47.250 158 12610.55 145.43 54822.57 88888.00 2013-06-07 19:01:47.375 158 12610.52 145.40 54822.53 88888.00 2013-06-07 19:01:47.500 158 12610.58 145.38 54822.50 88888.00 2013-06-07 19:01:47.625 158 12610.65 145.38 54822.50 88888.00 2013-06-07 19:01:47.750 158 12610.65 145.43 54822.57 88888.00 2013-06-07 19:01:47.875 158 12610.58 145.45 54822.60 88888.00 2013-06-07 19:01:48.000 158 12610.55 145.43 54822.55 88888.00 2013-06-07 19:01:48.125 158 12610.58 145.40 54822.53 88888.00 2013-06-07 19:01:48.250 158 12610.55 145.43 54822.55 88888.00 2013-06-07 19:01:48.375 158 12610.55 145.43 54822.53 88888.00 2013-06-07 19:01:48.500 158 12610.60 145.40 54822.53 88888.00 2013-06-07 19:01:48.625 158 12610.60 145.43 54822.55 88888.00 2013-06-07 19:01:48.750 158 12610.52 145.45 54822.55 88888.00 2013-06-07 19:01:48.875 158 12610.50 145.43 54822.53 88888.00 2013-06-07 19:01:49.000 158 12610.50 145.45 54822.53 88888.00 2013-06-07 19:01:49.125 158 12610.50 145.40 54822.55 88888.00 2013-06-07 19:01:49.250 158 12610.58 145.38 54822.53 88888.00 2013-06-07 19:01:49.375 158 12610.67 145.43 54822.55 88888.00 2013-06-07 19:01:49.500 158 12610.65 145.40 54822.53 88888.00 2013-06-07 19:01:49.625 158 12610.60 145.40 54822.53 88888.00 2013-06-07 19:01:49.750 158 12610.58 145.38 54822.47 88888.00 2013-06-07 19:01:49.875 158 12610.60 145.38 54822.47 88888.00 2013-06-07 19:01:50.000 158 12610.58 145.40 54822.47 88888.00 2013-06-07 19:01:50.125 158 12610.58 145.40 54822.53 88888.00 2013-06-07 19:01:50.250 158 12610.60 145.43 54822.55 88888.00 2013-06-07 19:01:50.375 158 12610.65 145.43 54822.53 88888.00 2013-06-07 19:01:50.500 158 12610.65 145.45 54822.55 88888.00 2013-06-07 19:01:50.625 158 12610.67 145.40 54822.53 88888.00 2013-06-07 19:01:50.750 158 12610.65 145.38 54822.50 88888.00 2013-06-07 19:01:50.875 158 12610.58 145.38 54822.50 88888.00 2013-06-07 19:01:51.000 158 12610.62 145.38 54822.47 88888.00 2013-06-07 19:01:51.125 158 12610.70 145.43 54822.47 88888.00 2013-06-07 19:01:51.250 158 12610.60 145.40 54822.50 88888.00 2013-06-07 19:01:51.375 158 12610.55 145.40 54822.53 88888.00 2013-06-07 19:01:51.500 158 12610.55 145.38 54822.53 88888.00 2013-06-07 19:01:51.625 158 12610.67 145.43 54822.53 88888.00 2013-06-07 19:01:51.750 158 12610.70 145.43 54822.53 88888.00 2013-06-07 19:01:51.875 158 12610.62 145.43 54822.53 88888.00 2013-06-07 19:01:52.000 158 12610.58 145.40 54822.47 88888.00 2013-06-07 19:01:52.125 158 12610.62 145.43 54822.47 88888.00 2013-06-07 19:01:52.250 158 12610.65 145.47 54822.53 88888.00 2013-06-07 19:01:52.375 158 12610.62 145.40 54822.47 88888.00 2013-06-07 19:01:52.500 158 12610.58 145.38 54822.50 88888.00 2013-06-07 19:01:52.625 158 12610.65 145.45 54822.55 88888.00 2013-06-07 19:01:52.750 158 12610.60 145.45 54822.55 88888.00 2013-06-07 19:01:52.875 158 12610.58 145.38 54822.50 88888.00 2013-06-07 19:01:53.000 158 12610.58 145.35 54822.47 88888.00 2013-06-07 19:01:53.125 158 12610.62 145.43 54822.50 88888.00 2013-06-07 19:01:53.250 158 12610.62 145.40 54822.53 88888.00 2013-06-07 19:01:53.375 158 12610.73 145.45 54822.55 88888.00 2013-06-07 19:01:53.500 158 12610.75 145.47 54822.55 88888.00 2013-06-07 19:01:53.625 158 12610.67 145.43 54822.50 88888.00 2013-06-07 19:01:53.750 158 12610.62 145.40 54822.45 88888.00 2013-06-07 19:01:53.875 158 12610.62 145.40 54822.47 88888.00 2013-06-07 19:01:54.000 158 12610.70 145.43 54822.50 88888.00 2013-06-07 19:01:54.125 158 12610.75 145.45 54822.50 88888.00 2013-06-07 19:01:54.250 158 12610.67 145.45 54822.50 88888.00 2013-06-07 19:01:54.375 158 12610.75 145.45 54822.53 88888.00 2013-06-07 19:01:54.500 158 12610.75 145.45 54822.53 88888.00 2013-06-07 19:01:54.625 158 12610.77 145.47 54822.50 88888.00 2013-06-07 19:01:54.750 158 12610.70 145.43 54822.50 88888.00 2013-06-07 19:01:54.875 158 12610.62 145.38 54822.47 88888.00 2013-06-07 19:01:55.000 158 12610.65 145.40 54822.47 88888.00 2013-06-07 19:01:55.125 158 12610.62 145.43 54822.47 88888.00 2013-06-07 19:01:55.250 158 12610.65 145.38 54822.47 88888.00 2013-06-07 19:01:55.375 158 12610.65 145.35 54822.45 88888.00 2013-06-07 19:01:55.500 158 12610.67 145.40 54822.47 88888.00 2013-06-07 19:01:55.625 158 12610.73 145.45 54822.50 88888.00 2013-06-07 19:01:55.750 158 12610.75 145.40 54822.47 88888.00 2013-06-07 19:01:55.875 158 12610.77 145.43 54822.45 88888.00 2013-06-07 19:01:56.000 158 12610.75 145.47 54822.45 88888.00 2013-06-07 19:01:56.125 158 12610.73 145.43 54822.45 88888.00 2013-06-07 19:01:56.250 158 12610.67 145.35 54822.40 88888.00 2013-06-07 19:01:56.375 158 12610.73 145.38 54822.40 88888.00 2013-06-07 19:01:56.500 158 12610.73 145.40 54822.43 88888.00 2013-06-07 19:01:56.625 158 12610.73 145.43 54822.45 88888.00 2013-06-07 19:01:56.750 158 12610.75 145.45 54822.47 88888.00 2013-06-07 19:01:56.875 158 12610.77 145.45 54822.47 88888.00 2013-06-07 19:01:57.000 158 12610.75 145.40 54822.43 88888.00 2013-06-07 19:01:57.125 158 12610.73 145.40 54822.43 88888.00 2013-06-07 19:01:57.250 158 12610.73 145.40 54822.47 88888.00 2013-06-07 19:01:57.375 158 12610.77 145.43 54822.45 88888.00 2013-06-07 19:01:57.500 158 12610.70 145.38 54822.45 88888.00 2013-06-07 19:01:57.625 158 12610.62 145.40 54822.43 88888.00 2013-06-07 19:01:57.750 158 12610.62 145.43 54822.45 88888.00 2013-06-07 19:01:57.875 158 12610.65 145.43 54822.45 88888.00 2013-06-07 19:01:58.000 158 12610.65 145.43 54822.45 88888.00 2013-06-07 19:01:58.125 158 12610.62 145.40 54822.45 88888.00 2013-06-07 19:01:58.250 158 12610.60 145.38 54822.47 88888.00 2013-06-07 19:01:58.375 158 12610.65 145.43 54822.47 88888.00 2013-06-07 19:01:58.500 158 12610.60 145.43 54822.47 88888.00 2013-06-07 19:01:58.625 158 12610.62 145.40 54822.47 88888.00 2013-06-07 19:01:58.750 158 12610.65 145.40 54822.45 88888.00 2013-06-07 19:01:58.875 158 12610.62 145.40 54822.45 88888.00 2013-06-07 19:01:59.000 158 12610.65 145.40 54822.43 88888.00 2013-06-07 19:01:59.125 158 12610.67 145.43 54822.45 88888.00 2013-06-07 19:01:59.250 158 12610.65 145.43 54822.47 88888.00 2013-06-07 19:01:59.375 158 12610.65 145.45 54822.47 88888.00 2013-06-07 19:01:59.500 158 12610.65 145.40 54822.47 88888.00 2013-06-07 19:01:59.625 158 12610.60 145.35 54822.45 88888.00 2013-06-07 19:01:59.750 158 12610.60 145.40 54822.47 88888.00 2013-06-07 19:01:59.875 158 12610.67 145.45 54822.50 88888.00 2013-06-07 19:02:00.000 158 12610.67 145.43 54822.47 88888.00 2013-06-07 19:02:00.125 158 12610.58 145.38 54822.43 88888.00 2013-06-07 19:02:00.250 158 12610.58 145.35 54822.45 88888.00 2013-06-07 19:02:00.375 158 12610.60 145.40 54822.47 88888.00 2013-06-07 19:02:00.500 158 12610.65 145.43 54822.50 88888.00 2013-06-07 19:02:00.625 158 12610.65 145.47 54822.50 88888.00 2013-06-07 19:02:00.750 158 12610.60 145.45 54822.50 88888.00 2013-06-07 19:02:00.875 158 12610.60 145.47 54822.50 88888.00 2013-06-07 19:02:01.000 158 12610.62 145.43 54822.45 88888.00 2013-06-07 19:02:01.125 158 12610.65 145.45 54822.45 88888.00 2013-06-07 19:02:01.250 158 12610.62 145.40 54822.43 88888.00 2013-06-07 19:02:01.375 158 12610.58 145.38 54822.45 88888.00 2013-06-07 19:02:01.500 158 12610.55 145.35 54822.45 88888.00 2013-06-07 19:02:01.625 158 12610.55 145.35 54822.43 88888.00 2013-06-07 19:02:01.750 158 12610.60 145.32 54822.40 88888.00 2013-06-07 19:02:01.875 158 12610.55 145.38 54822.40 88888.00 2013-06-07 19:02:02.000 158 12610.55 145.40 54822.43 88888.00 2013-06-07 19:02:02.125 158 12610.58 145.40 54822.43 88888.00 2013-06-07 19:02:02.250 158 12610.58 145.38 54822.43 88888.00 2013-06-07 19:02:02.375 158 12610.60 145.38 54822.43 88888.00 2013-06-07 19:02:02.500 158 12610.67 145.38 54822.43 88888.00 2013-06-07 19:02:02.625 158 12610.67 145.38 54822.43 88888.00 2013-06-07 19:02:02.750 158 12610.65 145.35 54822.40 88888.00 2013-06-07 19:02:02.875 158 12610.62 145.35 54822.43 88888.00 2013-06-07 19:02:03.000 158 12610.62 145.40 54822.45 88888.00 2013-06-07 19:02:03.125 158 12610.65 145.40 54822.45 88888.00 2013-06-07 19:02:03.250 158 12610.65 145.38 54822.40 88888.00 2013-06-07 19:02:03.375 158 12610.70 145.43 54822.45 88888.00 2013-06-07 19:02:03.500 158 12610.67 145.43 54822.45 88888.00 2013-06-07 19:02:03.625 158 12610.70 145.40 54822.43 88888.00 2013-06-07 19:02:03.750 158 12610.65 145.38 54822.43 88888.00 2013-06-07 19:02:03.875 158 12610.67 145.43 54822.45 88888.00 2013-06-07 19:02:04.000 158 12610.65 145.40 54822.43 88888.00 2013-06-07 19:02:04.125 158 12610.60 145.38 54822.43 88888.00 2013-06-07 19:02:04.250 158 12610.50 145.35 54822.45 88888.00 2013-06-07 19:02:04.375 158 12610.55 145.40 54822.47 88888.00 2013-06-07 19:02:04.500 158 12610.60 145.43 54822.47 88888.00 2013-06-07 19:02:04.625 158 12610.55 145.38 54822.45 88888.00 2013-06-07 19:02:04.750 158 12610.52 145.35 54822.43 88888.00 2013-06-07 19:02:04.875 158 12610.52 145.38 54822.45 88888.00 2013-06-07 19:02:05.000 158 12610.52 145.32 54822.43 88888.00 2013-06-07 19:02:05.125 158 12610.52 145.38 54822.45 88888.00 2013-06-07 19:02:05.250 158 12610.58 145.35 54822.47 88888.00 2013-06-07 19:02:05.375 158 12610.60 145.32 54822.45 88888.00 2013-06-07 19:02:05.500 158 12610.58 145.35 54822.45 88888.00 2013-06-07 19:02:05.625 158 12610.55 145.38 54822.45 88888.00 2013-06-07 19:02:05.750 158 12610.50 145.35 54822.47 88888.00 2013-06-07 19:02:05.875 158 12610.48 145.38 54822.47 88888.00 2013-06-07 19:02:06.000 158 12610.48 145.32 54822.45 88888.00 2013-06-07 19:02:06.125 158 12610.45 145.32 54822.47 88888.00 2013-06-07 19:02:06.250 158 12610.48 145.35 54822.47 88888.00 2013-06-07 19:02:06.375 158 12610.55 145.32 54822.45 88888.00 2013-06-07 19:02:06.500 158 12610.52 145.35 54822.45 88888.00 2013-06-07 19:02:06.625 158 12610.48 145.35 54822.43 88888.00 2013-06-07 19:02:06.750 158 12610.55 145.35 54822.45 88888.00 2013-06-07 19:02:06.875 158 12610.55 145.35 54822.45 88888.00 2013-06-07 19:02:07.000 158 12610.52 145.35 54822.43 88888.00 2013-06-07 19:02:07.125 158 12610.58 145.38 54822.45 88888.00 2013-06-07 19:02:07.250 158 12610.55 145.32 54822.45 88888.00 2013-06-07 19:02:07.375 158 12610.58 145.38 54822.45 88888.00 2013-06-07 19:02:07.500 158 12610.58 145.38 54822.45 88888.00 2013-06-07 19:02:07.625 158 12610.65 145.35 54822.45 88888.00 2013-06-07 19:02:07.750 158 12610.67 145.28 54822.43 88888.00 2013-06-07 19:02:07.875 158 12610.60 145.32 54822.45 88888.00 2013-06-07 19:02:08.000 158 12610.52 145.40 54822.45 88888.00 2013-06-07 19:02:08.125 158 12610.52 145.38 54822.43 88888.00 2013-06-07 19:02:08.250 158 12610.48 145.35 54822.45 88888.00 2013-06-07 19:02:08.375 158 12610.60 145.40 54822.47 88888.00 2013-06-07 19:02:08.500 158 12610.67 145.38 54822.43 88888.00 2013-06-07 19:02:08.625 158 12610.65 145.38 54822.43 88888.00 2013-06-07 19:02:08.750 158 12610.60 145.35 54822.43 88888.00 2013-06-07 19:02:08.875 158 12610.50 145.32 54822.43 88888.00 2013-06-07 19:02:09.000 158 12610.48 145.28 54822.38 88888.00 2013-06-07 19:02:09.125 158 12610.62 145.30 54822.40 88888.00 2013-06-07 19:02:09.250 158 12610.62 145.30 54822.43 88888.00 2013-06-07 19:02:09.375 158 12610.60 145.28 54822.38 88888.00 2013-06-07 19:02:09.500 158 12610.60 145.32 54822.40 88888.00 2013-06-07 19:02:09.625 158 12610.60 145.35 54822.40 88888.00 2013-06-07 19:02:09.750 158 12610.55 145.35 54822.43 88888.00 2013-06-07 19:02:09.875 158 12610.50 145.38 54822.43 88888.00 2013-06-07 19:02:10.000 158 12610.48 145.35 54822.45 88888.00 2013-06-07 19:02:10.125 158 12610.42 145.35 54822.43 88888.00 2013-06-07 19:02:10.250 158 12610.48 145.32 54822.45 88888.00 2013-06-07 19:02:10.375 158 12610.55 145.32 54822.43 88888.00 2013-06-07 19:02:10.500 158 12610.55 145.30 54822.45 88888.00 2013-06-07 19:02:10.625 158 12610.60 145.28 54822.43 88888.00 2013-06-07 19:02:10.750 158 12610.60 145.32 54822.43 88888.00 2013-06-07 19:02:10.875 158 12610.55 145.35 54822.43 88888.00 2013-06-07 19:02:11.000 158 12610.52 145.32 54822.43 88888.00 2013-06-07 19:02:11.125 158 12610.52 145.30 54822.43 88888.00 2013-06-07 19:02:11.250 158 12610.50 145.28 54822.38 88888.00 2013-06-07 19:02:11.375 158 12610.55 145.28 54822.38 88888.00 2013-06-07 19:02:11.500 158 12610.50 145.32 54822.40 88888.00 2013-06-07 19:02:11.625 158 12610.52 145.38 54822.40 88888.00 2013-06-07 19:02:11.750 158 12610.55 145.32 54822.40 88888.00 2013-06-07 19:02:11.875 158 12610.52 145.30 54822.40 88888.00 2013-06-07 19:02:12.000 158 12610.48 145.32 54822.40 88888.00 2013-06-07 19:02:12.125 158 12610.40 145.28 54822.40 88888.00 2013-06-07 19:02:12.250 158 12610.38 145.30 54822.40 88888.00 2013-06-07 19:02:12.375 158 12610.42 145.30 54822.38 88888.00 2013-06-07 19:02:12.500 158 12610.40 145.30 54822.40 88888.00 2013-06-07 19:02:12.625 158 12610.45 145.30 54822.43 88888.00 2013-06-07 19:02:12.750 158 12610.48 145.35 54822.43 88888.00 2013-06-07 19:02:12.875 158 12610.48 145.35 54822.43 88888.00 2013-06-07 19:02:13.000 158 12610.42 145.35 54822.40 88888.00 2013-06-07 19:02:13.125 158 12610.45 145.35 54822.43 88888.00 2013-06-07 19:02:13.250 158 12610.45 145.32 54822.40 88888.00 2013-06-07 19:02:13.375 158 12610.48 145.32 54822.38 88888.00 2013-06-07 19:02:13.500 158 12610.50 145.32 54822.38 88888.00 2013-06-07 19:02:13.625 158 12610.55 145.30 54822.38 88888.00 2013-06-07 19:02:13.750 158 12610.60 145.30 54822.35 88888.00 2013-06-07 19:02:13.875 158 12610.55 145.30 54822.38 88888.00 2013-06-07 19:02:14.000 158 12610.52 145.30 54822.35 88888.00 2013-06-07 19:02:14.125 158 12610.48 145.30 54822.38 88888.00 2013-06-07 19:02:14.250 158 12610.42 145.32 54822.38 88888.00 2013-06-07 19:02:14.375 158 12610.50 145.30 54822.32 88888.00 2013-06-07 19:02:14.500 158 12610.52 145.30 54822.35 88888.00 2013-06-07 19:02:14.625 158 12610.50 145.30 54822.35 88888.00 2013-06-07 19:02:14.750 158 12610.48 145.28 54822.35 88888.00 2013-06-07 19:02:14.875 158 12610.52 145.30 54822.35 88888.00 2013-06-07 19:02:15.000 158 12610.48 145.28 54822.32 88888.00 2013-06-07 19:02:15.125 158 12610.42 145.30 54822.35 88888.00 2013-06-07 19:02:15.250 158 12610.38 145.30 54822.32 88888.00 2013-06-07 19:02:15.375 158 12610.40 145.28 54822.30 88888.00 2013-06-07 19:02:15.500 158 12610.50 145.30 54822.32 88888.00 2013-06-07 19:02:15.625 158 12610.55 145.35 54822.35 88888.00 2013-06-07 19:02:15.750 158 12610.55 145.35 54822.35 88888.00 2013-06-07 19:02:15.875 158 12610.55 145.38 54822.35 88888.00 2013-06-07 19:02:16.000 158 12610.55 145.38 54822.35 88888.00 2013-06-07 19:02:16.125 158 12610.50 145.35 54822.38 88888.00 2013-06-07 19:02:16.250 158 12610.45 145.30 54822.38 88888.00 2013-06-07 19:02:16.375 158 12610.48 145.32 54822.38 88888.00 2013-06-07 19:02:16.500 158 12610.52 145.35 54822.40 88888.00 2013-06-07 19:02:16.625 158 12610.55 145.35 54822.38 88888.00 2013-06-07 19:02:16.750 158 12610.45 145.30 54822.35 88888.00 2013-06-07 19:02:16.875 158 12610.45 145.28 54822.35 88888.00 2013-06-07 19:02:17.000 158 12610.42 145.32 54822.38 88888.00 2013-06-07 19:02:17.125 158 12610.40 145.35 54822.43 88888.00 2013-06-07 19:02:17.250 158 12610.45 145.32 54822.40 88888.00 2013-06-07 19:02:17.375 158 12610.48 145.32 54822.35 88888.00 2013-06-07 19:02:17.500 158 12610.45 145.28 54822.30 88888.00 2013-06-07 19:02:17.625 158 12610.50 145.25 54822.32 88888.00 2013-06-07 19:02:17.750 158 12610.58 145.35 54822.38 88888.00 2013-06-07 19:02:17.875 158 12610.58 145.35 54822.38 88888.00 2013-06-07 19:02:18.000 158 12610.50 145.32 54822.38 88888.00 2013-06-07 19:02:18.125 158 12610.48 145.30 54822.35 88888.00 2013-06-07 19:02:18.250 158 12610.45 145.30 54822.38 88888.00 2013-06-07 19:02:18.375 158 12610.50 145.35 54822.38 88888.00 2013-06-07 19:02:18.500 158 12610.50 145.35 54822.35 88888.00 2013-06-07 19:02:18.625 158 12610.52 145.32 54822.35 88888.00 2013-06-07 19:02:18.750 158 12610.45 145.30 54822.32 88888.00 2013-06-07 19:02:18.875 158 12610.45 145.38 54822.35 88888.00 2013-06-07 19:02:19.000 158 12610.48 145.32 54822.30 88888.00 2013-06-07 19:02:19.125 158 12610.48 145.30 54822.28 88888.00 2013-06-07 19:02:19.250 158 12610.42 145.28 54822.32 88888.00 2013-06-07 19:02:19.375 158 12610.45 145.30 54822.32 88888.00 2013-06-07 19:02:19.500 158 12610.42 145.30 54822.30 88888.00 2013-06-07 19:02:19.625 158 12610.40 145.32 54822.28 88888.00 2013-06-07 19:02:19.750 158 12610.42 145.40 54822.32 88888.00 2013-06-07 19:02:19.875 158 12610.42 145.40 54822.32 88888.00 2013-06-07 19:02:20.000 158 12610.42 145.35 54822.28 88888.00 2013-06-07 19:02:20.125 158 12610.40 145.32 54822.28 88888.00 2013-06-07 19:02:20.250 158 12610.42 145.35 54822.32 88888.00 2013-06-07 19:02:20.375 158 12610.45 145.35 54822.30 88888.00 2013-06-07 19:02:20.500 158 12610.45 145.32 54822.30 88888.00 2013-06-07 19:02:20.625 158 12610.52 145.35 54822.30 88888.00 2013-06-07 19:02:20.750 158 12610.58 145.38 54822.30 88888.00 2013-06-07 19:02:20.875 158 12610.58 145.35 54822.30 88888.00 2013-06-07 19:02:21.000 158 12610.50 145.32 54822.25 88888.00 2013-06-07 19:02:21.125 158 12610.50 145.30 54822.22 88888.00 2013-06-07 19:02:21.250 158 12610.52 145.28 54822.20 88888.00 2013-06-07 19:02:21.375 158 12610.52 145.35 54822.25 88888.00 2013-06-07 19:02:21.500 158 12610.50 145.40 54822.30 88888.00 2013-06-07 19:02:21.625 158 12610.48 145.40 54822.30 88888.00 2013-06-07 19:02:21.750 158 12610.42 145.38 54822.30 88888.00 2013-06-07 19:02:21.875 158 12610.52 145.38 54822.30 88888.00 2013-06-07 19:02:22.000 158 12610.52 145.40 54822.28 88888.00 2013-06-07 19:02:22.125 158 12610.55 145.40 54822.25 88888.00 2013-06-07 19:02:22.250 158 12610.50 145.35 54822.28 88888.00 2013-06-07 19:02:22.375 158 12610.58 145.40 54822.32 88888.00 2013-06-07 19:02:22.500 158 12610.52 145.40 54822.32 88888.00 2013-06-07 19:02:22.625 158 12610.50 145.40 54822.32 88888.00 2013-06-07 19:02:22.750 158 12610.50 145.40 54822.30 88888.00 2013-06-07 19:02:22.875 158 12610.50 145.43 54822.32 88888.00 2013-06-07 19:02:23.000 158 12610.55 145.40 54822.30 88888.00 2013-06-07 19:02:23.125 158 12610.52 145.35 54822.30 88888.00 2013-06-07 19:02:23.250 158 12610.58 145.35 54822.28 88888.00 2013-06-07 19:02:23.375 158 12610.70 145.43 54822.32 88888.00 2013-06-07 19:02:23.500 158 12610.67 145.47 54822.32 88888.00 2013-06-07 19:02:23.625 158 12610.60 145.43 54822.30 88888.00 2013-06-07 19:02:23.750 158 12610.50 145.40 54822.28 88888.00 2013-06-07 19:02:23.875 158 12610.55 145.40 54822.30 88888.00 2013-06-07 19:02:24.000 158 12610.58 145.43 54822.30 88888.00 2013-06-07 19:02:24.125 158 12610.55 145.38 54822.28 88888.00 2013-06-07 19:02:24.250 158 12610.52 145.38 54822.28 88888.00 2013-06-07 19:02:24.375 158 12610.55 145.38 54822.30 88888.00 2013-06-07 19:02:24.500 158 12610.55 145.45 54822.30 88888.00 2013-06-07 19:02:24.625 158 12610.50 145.40 54822.32 88888.00 2013-06-07 19:02:24.750 158 12610.52 145.32 54822.30 88888.00 2013-06-07 19:02:24.875 158 12610.60 145.40 54822.28 88888.00 2013-06-07 19:02:25.000 158 12610.65 145.40 54822.30 88888.00 2013-06-07 19:02:25.125 158 12610.62 145.40 54822.30 88888.00 2013-06-07 19:02:25.250 158 12610.58 145.38 54822.28 88888.00 2013-06-07 19:02:25.375 158 12610.65 145.38 54822.28 88888.00 2013-06-07 19:02:25.500 158 12610.60 145.35 54822.22 88888.00 2013-06-07 19:02:25.625 158 12610.55 145.40 54822.28 88888.00 2013-06-07 19:02:25.750 158 12610.60 145.43 54822.28 88888.00 2013-06-07 19:02:25.875 158 12610.62 145.40 54822.22 88888.00 2013-06-07 19:02:26.000 158 12610.58 145.40 54822.22 88888.00 2013-06-07 19:02:26.125 158 12610.55 145.38 54822.22 88888.00 2013-06-07 19:02:26.250 158 12610.50 145.35 54822.20 88888.00 2013-06-07 19:02:26.375 158 12610.58 145.35 54822.20 88888.00 2013-06-07 19:02:26.500 158 12610.58 145.38 54822.22 88888.00 2013-06-07 19:02:26.625 158 12610.55 145.40 54822.22 88888.00 2013-06-07 19:02:26.750 158 12610.58 145.35 54822.22 88888.00 2013-06-07 19:02:26.875 158 12610.65 145.35 54822.20 88888.00 2013-06-07 19:02:27.000 158 12610.60 145.35 54822.20 88888.00 2013-06-07 19:02:27.125 158 12610.55 145.43 54822.20 88888.00 2013-06-07 19:02:27.250 158 12610.50 145.38 54822.20 88888.00 2013-06-07 19:02:27.375 158 12610.52 145.38 54822.20 88888.00 2013-06-07 19:02:27.500 158 12610.58 145.40 54822.22 88888.00 2013-06-07 19:02:27.625 158 12610.58 145.43 54822.22 88888.00 2013-06-07 19:02:27.750 158 12610.60 145.40 54822.20 88888.00 2013-06-07 19:02:27.875 158 12610.55 145.38 54822.22 88888.00 2013-06-07 19:02:28.000 158 12610.55 145.35 54822.20 88888.00 2013-06-07 19:02:28.125 158 12610.55 145.32 54822.20 88888.00 2013-06-07 19:02:28.250 158 12610.52 145.32 54822.22 88888.00 2013-06-07 19:02:28.375 158 12610.58 145.38 54822.28 88888.00 2013-06-07 19:02:28.500 158 12610.58 145.45 54822.25 88888.00 2013-06-07 19:02:28.625 158 12610.55 145.40 54822.18 88888.00 2013-06-07 19:02:28.750 158 12610.62 145.40 54822.20 88888.00 2013-06-07 19:02:28.875 158 12610.62 145.38 54822.20 88888.00 2013-06-07 19:02:29.000 158 12610.62 145.38 54822.20 88888.00 2013-06-07 19:02:29.125 158 12610.62 145.38 54822.22 88888.00 2013-06-07 19:02:29.250 158 12610.58 145.43 54822.25 88888.00 2013-06-07 19:02:29.375 158 12610.62 145.45 54822.22 88888.00 2013-06-07 19:02:29.500 158 12610.62 145.40 54822.20 88888.00 2013-06-07 19:02:29.625 158 12610.55 145.40 54822.25 88888.00 2013-06-07 19:02:29.750 158 12610.50 145.40 54822.20 88888.00 2013-06-07 19:02:29.875 158 12610.62 145.40 54822.18 88888.00 2013-06-07 19:02:30.000 158 12610.73 145.43 54822.15 88888.00 2013-06-07 19:02:30.125 158 12610.75 145.43 54822.22 88888.00 2013-06-07 19:02:30.250 158 12610.67 145.38 54822.20 88888.00 2013-06-07 19:02:30.375 158 12610.58 145.35 54822.18 88888.00 2013-06-07 19:02:30.500 158 12610.58 145.32 54822.18 88888.00 2013-06-07 19:02:30.625 158 12610.65 145.35 54822.20 88888.00 2013-06-07 19:02:30.750 158 12610.70 145.43 54822.22 88888.00 2013-06-07 19:02:30.875 158 12610.67 145.43 54822.20 88888.00 2013-06-07 19:02:31.000 158 12610.60 145.38 54822.15 88888.00 2013-06-07 19:02:31.125 158 12610.55 145.35 54822.20 88888.00 2013-06-07 19:02:31.250 158 12610.60 145.38 54822.22 88888.00 2013-06-07 19:02:31.375 158 12610.67 145.40 54822.22 88888.00 2013-06-07 19:02:31.500 158 12610.73 145.40 54822.18 88888.00 2013-06-07 19:02:31.625 158 12610.70 145.43 54822.20 88888.00 2013-06-07 19:02:31.750 158 12610.73 145.40 54822.18 88888.00 2013-06-07 19:02:31.875 158 12610.73 145.40 54822.15 88888.00 2013-06-07 19:02:32.000 158 12610.75 145.32 54822.10 88888.00 2013-06-07 19:02:32.125 158 12610.67 145.30 54822.10 88888.00 2013-06-07 19:02:32.250 158 12610.60 145.32 54822.12 88888.00 2013-06-07 19:02:32.375 158 12610.75 145.40 54822.18 88888.00 2013-06-07 19:02:32.500 158 12610.75 145.38 54822.12 88888.00 2013-06-07 19:02:32.625 158 12610.77 145.30 54822.15 88888.00 2013-06-07 19:02:32.750 158 12610.80 145.30 54822.15 88888.00 2013-06-07 19:02:32.875 158 12610.85 145.35 54822.20 88888.00 2013-06-07 19:02:33.000 158 12610.83 145.35 54822.12 88888.00 2013-06-07 19:02:33.125 158 12610.80 145.30 54822.12 88888.00 2013-06-07 19:02:33.250 158 12610.75 145.35 54822.15 88888.00 2013-06-07 19:02:33.375 158 12610.83 145.35 54822.12 88888.00 2013-06-07 19:02:33.500 158 12610.85 145.38 54822.15 88888.00 2013-06-07 19:02:33.625 158 12610.80 145.35 54822.18 88888.00 2013-06-07 19:02:33.750 158 12610.77 145.32 54822.15 88888.00 2013-06-07 19:02:33.875 158 12610.75 145.32 54822.10 88888.00 2013-06-07 19:02:34.000 158 12610.75 145.32 54822.10 88888.00 2013-06-07 19:02:34.125 158 12610.77 145.30 54822.07 88888.00 2013-06-07 19:02:34.250 158 12610.65 145.32 54822.12 88888.00 2013-06-07 19:02:34.375 158 12610.60 145.32 54822.15 88888.00 2013-06-07 19:02:34.500 158 12610.62 145.35 54822.15 88888.00 2013-06-07 19:02:34.625 158 12610.75 145.38 54822.12 88888.00 2013-06-07 19:02:34.750 158 12610.80 145.35 54822.12 88888.00 2013-06-07 19:02:34.875 158 12610.80 145.35 54822.10 88888.00 2013-06-07 19:02:35.000 158 12610.83 145.35 54822.12 88888.00 2013-06-07 19:02:35.125 158 12610.83 145.38 54822.15 88888.00 2013-06-07 19:02:35.250 158 12610.77 145.35 54822.15 88888.00 2013-06-07 19:02:35.375 158 12610.90 145.32 54822.15 88888.00 2013-06-07 19:02:35.500 158 12610.88 145.38 54822.15 88888.00 2013-06-07 19:02:35.625 158 12610.75 145.35 54822.18 88888.00 2013-06-07 19:02:35.750 158 12610.70 145.32 54822.15 88888.00 2013-06-07 19:02:35.875 158 12610.73 145.32 54822.12 88888.00 2013-06-07 19:02:36.000 158 12610.80 145.32 54822.12 88888.00 2013-06-07 19:02:36.125 158 12610.73 145.30 54822.12 88888.00 2013-06-07 19:02:36.250 158 12610.73 145.30 54822.15 88888.00 2013-06-07 19:02:36.375 158 12610.85 145.32 54822.15 88888.00 2013-06-07 19:02:36.500 158 12610.85 145.32 54822.15 88888.00 2013-06-07 19:02:36.625 158 12610.80 145.30 54822.12 88888.00 2013-06-07 19:02:36.750 158 12610.75 145.30 54822.12 88888.00 2013-06-07 19:02:36.875 158 12610.77 145.32 54822.12 88888.00 2013-06-07 19:02:37.000 158 12610.73 145.32 54822.10 88888.00 2013-06-07 19:02:37.125 158 12610.77 145.35 54822.12 88888.00 2013-06-07 19:02:37.250 158 12610.85 145.35 54822.15 88888.00 2013-06-07 19:02:37.375 158 12610.95 145.38 54822.18 88888.00 2013-06-07 19:02:37.500 158 12610.98 145.35 54822.18 88888.00 2013-06-07 19:02:37.625 158 12610.75 145.20 54822.00 88888.00 2013-06-07 19:02:37.750 158 12610.73 145.18 54822.03 88888.00 2013-06-07 19:02:37.875 158 12610.88 145.32 54822.07 88888.00 2013-06-07 19:02:38.000 158 12610.92 145.35 54822.10 88888.00 2013-06-07 19:02:38.125 158 12610.92 145.32 54822.10 88888.00 2013-06-07 19:02:38.250 158 12610.88 145.28 54822.07 88888.00 2013-06-07 19:02:38.375 158 12610.95 145.32 54822.10 88888.00 2013-06-07 19:02:38.500 158 12611.00 145.35 54822.07 88888.00 2013-06-07 19:02:38.625 158 12610.95 145.32 54822.05 88888.00 2013-06-07 19:02:38.750 158 12610.92 145.30 54822.07 88888.00 2013-06-07 19:02:38.875 158 12610.92 145.32 54822.05 88888.00 2013-06-07 19:02:39.000 158 12610.95 145.28 54822.05 88888.00 2013-06-07 19:02:39.125 158 12610.98 145.25 54822.07 88888.00 2013-06-07 19:02:39.250 158 12610.90 145.25 54822.05 88888.00 2013-06-07 19:02:39.375 158 12610.92 145.25 54822.05 88888.00 2013-06-07 19:02:39.500 158 12610.92 145.32 54822.05 88888.00 2013-06-07 19:02:39.625 158 12610.92 145.30 54822.07 88888.00 2013-06-07 19:02:39.750 158 12610.88 145.28 54822.03 88888.00 2013-06-07 19:02:39.875 158 12610.88 145.28 54822.03 88888.00 2013-06-07 19:02:40.000 158 12610.98 145.28 54822.03 88888.00 2013-06-07 19:02:40.125 158 12611.00 145.32 54822.05 88888.00 2013-06-07 19:02:40.250 158 12610.95 145.35 54822.07 88888.00 2013-06-07 19:02:40.375 158 12610.90 145.38 54822.10 88888.00 2013-06-07 19:02:40.500 158 12610.98 145.35 54822.10 88888.00 2013-06-07 19:02:40.625 158 12610.95 145.32 54822.10 88888.00 2013-06-07 19:02:40.750 158 12610.90 145.35 54822.10 88888.00 2013-06-07 19:02:40.875 158 12611.00 145.32 54822.05 88888.00 2013-06-07 19:02:41.000 158 12611.02 145.32 54822.07 88888.00 2013-06-07 19:02:41.125 158 12610.95 145.32 54822.05 88888.00 2013-06-07 19:02:41.250 158 12610.92 145.32 54822.07 88888.00 2013-06-07 19:02:41.375 158 12611.00 145.38 54822.07 88888.00 2013-06-07 19:02:41.500 158 12611.05 145.38 54822.05 88888.00 2013-06-07 19:02:41.625 158 12610.98 145.35 54822.05 88888.00 2013-06-07 19:02:41.750 158 12610.95 145.35 54822.05 88888.00 2013-06-07 19:02:41.875 158 12610.95 145.35 54822.05 88888.00 2013-06-07 19:02:42.000 158 12610.92 145.32 54822.05 88888.00 2013-06-07 19:02:42.125 158 12610.92 145.30 54822.05 88888.00 2013-06-07 19:02:42.250 158 12610.88 145.30 54822.05 88888.00 2013-06-07 19:02:42.375 158 12610.92 145.32 54822.05 88888.00 2013-06-07 19:02:42.500 158 12610.98 145.35 54822.03 88888.00 2013-06-07 19:02:42.625 158 12611.00 145.40 54822.03 88888.00 2013-06-07 19:02:42.750 158 12611.02 145.35 54822.03 88888.00 2013-06-07 19:02:42.875 158 12611.00 145.35 54822.03 88888.00 2013-06-07 19:02:43.000 158 12610.95 145.30 54822.03 88888.00 2013-06-07 19:02:43.125 158 12610.92 145.32 54822.03 88888.00 2013-06-07 19:02:43.250 158 12611.02 145.32 54822.05 88888.00 2013-06-07 19:02:43.375 158 12611.08 145.32 54822.03 88888.00 2013-06-07 19:02:43.500 158 12610.98 145.32 54822.03 88888.00 2013-06-07 19:02:43.625 158 12610.95 145.32 54822.03 88888.00 2013-06-07 19:02:43.750 158 12610.95 145.32 54822.03 88888.00 2013-06-07 19:02:43.875 158 12610.95 145.32 54821.97 88888.00 2013-06-07 19:02:44.000 158 12610.92 145.30 54821.95 88888.00 2013-06-07 19:02:44.125 158 12610.98 145.30 54821.97 88888.00 2013-06-07 19:02:44.250 158 12611.02 145.32 54821.97 88888.00 2013-06-07 19:02:44.375 158 12611.05 145.30 54821.97 88888.00 2013-06-07 19:02:44.500 158 12611.02 145.28 54821.97 88888.00 2013-06-07 19:02:44.625 158 12611.05 145.32 54821.97 88888.00 2013-06-07 19:02:44.750 158 12611.08 145.35 54821.97 88888.00 2013-06-07 19:02:44.875 158 12611.08 145.32 54821.97 88888.00 2013-06-07 19:02:45.000 158 12611.12 145.38 54821.97 88888.00 2013-06-07 19:02:45.125 158 12611.05 145.38 54822.00 88888.00 2013-06-07 19:02:45.250 158 12611.00 145.35 54821.97 88888.00 2013-06-07 19:02:45.375 158 12611.02 145.40 54822.03 88888.00 2013-06-07 19:02:45.500 158 12610.95 145.38 54822.00 88888.00 2013-06-07 19:02:45.625 158 12610.92 145.35 54821.97 88888.00 2013-06-07 19:02:45.750 158 12611.00 145.32 54822.00 88888.00 2013-06-07 19:02:45.875 158 12611.12 145.38 54822.00 88888.00 2013-06-07 19:02:46.000 158 12611.15 145.45 54822.03 88888.00 2013-06-07 19:02:46.125 158 12611.05 145.40 54822.00 88888.00 2013-06-07 19:02:46.250 158 12611.00 145.32 54822.03 88888.00 2013-06-07 19:02:46.375 158 12611.02 145.35 54822.03 88888.00 2013-06-07 19:02:46.500 158 12611.00 145.38 54822.00 88888.00 2013-06-07 19:02:46.625 158 12611.05 145.38 54821.97 88888.00 2013-06-07 19:02:46.750 158 12611.15 145.35 54821.97 88888.00 2013-06-07 19:02:46.875 158 12611.12 145.35 54821.97 88888.00 2013-06-07 19:02:47.000 158 12611.08 145.30 54821.93 88888.00 2013-06-07 19:02:47.125 158 12611.10 145.38 54821.97 88888.00 2013-06-07 19:02:47.250 158 12611.12 145.40 54822.00 88888.00 2013-06-07 19:02:47.375 158 12611.10 145.40 54821.97 88888.00 2013-06-07 19:02:47.500 158 12611.05 145.38 54821.95 88888.00 2013-06-07 19:02:47.625 158 12611.08 145.40 54821.97 88888.00 2013-06-07 19:02:47.750 158 12611.08 145.40 54822.00 88888.00 2013-06-07 19:02:47.875 158 12611.08 145.38 54821.97 88888.00 2013-06-07 19:02:48.000 158 12611.00 145.35 54821.95 88888.00 2013-06-07 19:02:48.125 158 12611.02 145.38 54822.00 88888.00 2013-06-07 19:02:48.250 158 12611.00 145.40 54821.97 88888.00 2013-06-07 19:02:48.375 158 12611.05 145.38 54821.97 88888.00 2013-06-07 19:02:48.500 158 12611.02 145.40 54822.00 88888.00 2013-06-07 19:02:48.625 158 12611.02 145.45 54822.03 88888.00 2013-06-07 19:02:48.750 158 12611.02 145.40 54821.97 88888.00 2013-06-07 19:02:48.875 158 12610.92 145.38 54821.95 88888.00 2013-06-07 19:02:49.000 158 12611.02 145.45 54821.97 88888.00 2013-06-07 19:02:49.125 158 12611.08 145.43 54822.00 88888.00 2013-06-07 19:02:49.250 158 12611.02 145.40 54822.00 88888.00 2013-06-07 19:02:49.375 158 12611.05 145.43 54822.00 88888.00 2013-06-07 19:02:49.500 158 12611.00 145.38 54821.97 88888.00 2013-06-07 19:02:49.625 158 12611.02 145.40 54821.95 88888.00 2013-06-07 19:02:49.750 158 12611.10 145.40 54821.93 88888.00 2013-06-07 19:02:49.875 158 12611.10 145.40 54821.93 88888.00 2013-06-07 19:02:50.000 158 12611.08 145.32 54821.90 88888.00 2013-06-07 19:02:50.125 158 12611.08 145.32 54821.90 88888.00 2013-06-07 19:02:50.250 158 12611.08 145.38 54821.93 88888.00 2013-06-07 19:02:50.375 158 12611.17 145.38 54821.93 88888.00 2013-06-07 19:02:50.500 158 12611.20 145.40 54821.95 88888.00 2013-06-07 19:02:50.625 158 12611.20 145.43 54821.95 88888.00 2013-06-07 19:02:50.750 158 12611.17 145.40 54821.97 88888.00 2013-06-07 19:02:50.875 158 12611.15 145.35 54821.93 88888.00 2013-06-07 19:02:51.000 158 12611.12 145.35 54821.93 88888.00 2013-06-07 19:02:51.125 158 12611.08 145.35 54821.95 88888.00 2013-06-07 19:02:51.250 158 12611.08 145.35 54821.95 88888.00 2013-06-07 19:02:51.375 158 12611.17 145.38 54821.95 88888.00 2013-06-07 19:02:51.500 158 12611.20 145.40 54821.95 88888.00 2013-06-07 19:02:51.625 158 12611.23 145.35 54821.95 88888.00 2013-06-07 19:02:51.750 158 12611.20 145.32 54821.95 88888.00 2013-06-07 19:02:51.875 158 12611.20 145.38 54821.95 88888.00 2013-06-07 19:02:52.000 158 12611.25 145.38 54821.93 88888.00 2013-06-07 19:02:52.125 158 12611.25 145.35 54821.93 88888.00 2013-06-07 19:02:52.250 158 12611.17 145.38 54821.93 88888.00 2013-06-07 19:02:52.375 158 12611.20 145.40 54821.97 88888.00 2013-06-07 19:02:52.500 158 12611.17 145.38 54821.95 88888.00 2013-06-07 19:02:52.625 158 12611.17 145.38 54821.93 88888.00 2013-06-07 19:02:52.750 158 12611.20 145.35 54821.93 88888.00 2013-06-07 19:02:52.875 158 12611.17 145.35 54821.93 88888.00 2013-06-07 19:02:53.000 158 12611.12 145.35 54821.95 88888.00 2013-06-07 19:02:53.125 158 12611.15 145.38 54821.97 88888.00 2013-06-07 19:02:53.250 158 12611.17 145.38 54821.97 88888.00 2013-06-07 19:02:53.375 158 12611.17 145.40 54821.95 88888.00 2013-06-07 19:02:53.500 158 12611.12 145.35 54821.95 88888.00 2013-06-07 19:02:53.625 158 12611.10 145.32 54821.95 88888.00 2013-06-07 19:02:53.750 158 12611.10 145.35 54821.95 88888.00 2013-06-07 19:02:53.875 158 12611.10 145.38 54821.97 88888.00 2013-06-07 19:02:54.000 158 12611.08 145.40 54821.95 88888.00 2013-06-07 19:02:54.125 158 12611.00 145.32 54821.93 88888.00 2013-06-07 19:02:54.250 158 12611.02 145.32 54821.97 88888.00 2013-06-07 19:02:54.375 158 12611.17 145.32 54821.97 88888.00 2013-06-07 19:02:54.500 158 12611.23 145.32 54821.97 88888.00 2013-06-07 19:02:54.625 158 12611.23 145.32 54821.97 88888.00 2013-06-07 19:02:54.750 158 12611.23 145.32 54821.93 88888.00 2013-06-07 19:02:54.875 158 12611.27 145.32 54821.93 88888.00 2013-06-07 19:02:55.000 158 12611.25 145.30 54821.90 88888.00 2013-06-07 19:02:55.125 158 12611.20 145.32 54821.97 88888.00 2013-06-07 19:02:55.250 158 12611.20 145.32 54821.97 88888.00 2013-06-07 19:02:55.375 158 12611.23 145.32 54821.97 88888.00 2013-06-07 19:02:55.500 158 12611.23 145.30 54821.97 88888.00 2013-06-07 19:02:55.625 158 12611.23 145.28 54821.95 88888.00 2013-06-07 19:02:55.750 158 12611.20 145.28 54821.97 88888.00 2013-06-07 19:02:55.875 158 12611.23 145.30 54821.95 88888.00 2013-06-07 19:02:56.000 158 12611.25 145.32 54821.93 88888.00 2013-06-07 19:02:56.125 158 12611.25 145.30 54821.93 88888.00 2013-06-07 19:02:56.250 158 12611.17 145.25 54821.90 88888.00 2013-06-07 19:02:56.375 158 12611.20 145.25 54821.93 88888.00 2013-06-07 19:02:56.500 158 12611.23 145.28 54821.93 88888.00 2013-06-07 19:02:56.625 158 12611.23 145.30 54821.93 88888.00 2013-06-07 19:02:56.750 158 12611.20 145.30 54821.88 88888.00 2013-06-07 19:02:56.875 158 12611.23 145.28 54821.90 88888.00 2013-06-07 19:02:57.000 158 12611.27 145.30 54821.93 88888.00 2013-06-07 19:02:57.125 158 12611.30 145.30 54821.95 88888.00 2013-06-07 19:02:57.250 158 12611.30 145.28 54821.93 88888.00 2013-06-07 19:02:57.375 158 12611.30 145.28 54821.88 88888.00 2013-06-07 19:02:57.500 158 12611.23 145.30 54821.90 88888.00 2013-06-07 19:02:57.625 158 12611.12 145.28 54821.93 88888.00 2013-06-07 19:02:57.750 158 12611.20 145.30 54821.97 88888.00 2013-06-07 19:02:57.875 158 12611.23 145.32 54821.97 88888.00 2013-06-07 19:02:58.000 158 12611.25 145.30 54821.95 88888.00 2013-06-07 19:02:58.125 158 12611.25 145.30 54821.97 88888.00 2013-06-07 19:02:58.250 158 12611.17 145.30 54821.95 88888.00 2013-06-07 19:02:58.375 158 12611.15 145.30 54821.95 88888.00 2013-06-07 19:02:58.500 158 12611.17 145.30 54821.93 88888.00 2013-06-07 19:02:58.625 158 12611.23 145.30 54821.97 88888.00 2013-06-07 19:02:58.750 158 12611.27 145.32 54822.00 88888.00 2013-06-07 19:02:58.875 158 12611.30 145.35 54822.00 88888.00 2013-06-07 19:02:59.000 158 12611.25 145.28 54821.95 88888.00 2013-06-07 19:02:59.125 158 12611.25 145.28 54821.97 88888.00 2013-06-07 19:02:59.250 158 12611.20 145.25 54822.00 88888.00 2013-06-07 19:02:59.375 158 12611.23 145.30 54822.00 88888.00 2013-06-07 19:02:59.500 158 12611.23 145.28 54822.00 88888.00 2013-06-07 19:02:59.625 158 12611.15 145.25 54821.95 88888.00 2013-06-07 19:02:59.750 158 12611.17 145.25 54821.95 88888.00 2013-06-07 19:02:59.875 158 12611.23 145.28 54821.97 88888.00 2013-06-07 19:03:00.000 158 12611.27 145.28 54821.97 88888.00 2013-06-07 19:03:00.125 158 12611.27 145.30 54822.00 88888.00 2013-06-07 19:03:00.250 158 12611.25 145.30 54822.00 88888.00 2013-06-07 19:03:00.375 158 12611.23 145.28 54821.97 88888.00 2013-06-07 19:03:00.500 158 12611.20 145.22 54821.95 88888.00 2013-06-07 19:03:00.625 158 12611.30 145.22 54821.93 88888.00 2013-06-07 19:03:00.750 158 12611.33 145.22 54821.95 88888.00 2013-06-07 19:03:00.875 158 12611.27 145.30 54821.95 88888.00 2013-06-07 19:03:01.000 158 12611.27 145.22 54821.97 88888.00 2013-06-07 19:03:01.125 158 12611.35 145.28 54822.00 88888.00 2013-06-07 19:03:01.250 158 12611.40 145.25 54821.93 88888.00 2013-06-07 19:03:01.375 158 12611.40 145.25 54821.93 88888.00 2013-06-07 19:03:01.500 158 12611.35 145.25 54821.95 88888.00 2013-06-07 19:03:01.625 158 12611.33 145.20 54821.90 88888.00 2013-06-07 19:03:01.750 158 12611.33 145.20 54821.93 88888.00 2013-06-07 19:03:01.875 158 12611.33 145.22 54821.93 88888.00 2013-06-07 19:03:02.000 158 12611.35 145.20 54821.88 88888.00 2013-06-07 19:03:02.125 158 12611.33 145.20 54821.88 88888.00 2013-06-07 19:03:02.250 158 12611.25 145.18 54821.88 88888.00 2013-06-07 19:03:02.375 158 12611.35 145.15 54821.88 88888.00 2013-06-07 19:03:02.500 158 12611.40 145.18 54821.93 88888.00 2013-06-07 19:03:02.625 158 12611.35 145.18 54821.90 88888.00 2013-06-07 19:03:02.750 158 12611.33 145.20 54821.90 88888.00 2013-06-07 19:03:02.875 158 12611.42 145.25 54821.93 88888.00 2013-06-07 19:03:03.000 158 12611.45 145.22 54821.90 88888.00 2013-06-07 19:03:03.125 158 12611.38 145.15 54821.85 88888.00 2013-06-07 19:03:03.250 158 12611.38 145.15 54821.90 88888.00 2013-06-07 19:03:03.375 158 12611.42 145.18 54821.88 88888.00 2013-06-07 19:03:03.500 158 12611.40 145.20 54821.90 88888.00 2013-06-07 19:03:03.625 158 12611.40 145.20 54821.90 88888.00 2013-06-07 19:03:03.750 158 12611.42 145.20 54821.88 88888.00 2013-06-07 19:03:03.875 158 12611.45 145.20 54821.85 88888.00 2013-06-07 19:03:04.000 158 12611.48 145.22 54821.93 88888.00 2013-06-07 19:03:04.125 158 12611.48 145.28 54821.95 88888.00 2013-06-07 19:03:04.250 158 12611.48 145.20 54821.93 88888.00 2013-06-07 19:03:04.375 158 12611.52 145.20 54821.93 88888.00 2013-06-07 19:03:04.500 158 12611.48 145.25 54821.95 88888.00 2013-06-07 19:03:04.625 158 12611.42 145.25 54821.97 88888.00 2013-06-07 19:03:04.750 158 12611.38 145.25 54821.93 88888.00 2013-06-07 19:03:04.875 158 12611.38 145.28 54821.90 88888.00 2013-06-07 19:03:05.000 158 12611.45 145.30 54821.90 88888.00 2013-06-07 19:03:05.125 158 12611.45 145.25 54821.90 88888.00 2013-06-07 19:03:05.250 158 12611.45 145.20 54821.90 88888.00 2013-06-07 19:03:05.375 158 12611.48 145.22 54821.90 88888.00 2013-06-07 19:03:05.500 158 12611.42 145.22 54821.93 88888.00 2013-06-07 19:03:05.625 158 12611.40 145.20 54821.90 88888.00 2013-06-07 19:03:05.750 158 12611.45 145.20 54821.93 88888.00 2013-06-07 19:03:05.875 158 12611.48 145.28 54821.93 88888.00 2013-06-07 19:03:06.000 158 12611.45 145.25 54821.93 88888.00 2013-06-07 19:03:06.125 158 12611.40 145.18 54821.88 88888.00 2013-06-07 19:03:06.250 158 12611.40 145.22 54821.93 88888.00 2013-06-07 19:03:06.375 158 12611.55 145.22 54821.90 88888.00 2013-06-07 19:03:06.500 158 12611.55 145.18 54821.85 88888.00 2013-06-07 19:03:06.625 158 12611.55 145.22 54821.90 88888.00 2013-06-07 19:03:06.750 158 12611.58 145.22 54821.93 88888.00 2013-06-07 19:03:06.875 158 12611.50 145.25 54821.95 88888.00 2013-06-07 19:03:07.000 158 12611.52 145.32 54821.93 88888.00 2013-06-07 19:03:07.125 158 12611.58 145.28 54821.93 88888.00 2013-06-07 19:03:07.250 158 12611.58 145.22 54821.93 88888.00 2013-06-07 19:03:07.375 158 12611.60 145.25 54821.93 88888.00 2013-06-07 19:03:07.500 158 12611.52 145.28 54821.90 88888.00 2013-06-07 19:03:07.625 158 12611.50 145.22 54821.88 88888.00 2013-06-07 19:03:07.750 158 12611.52 145.22 54821.88 88888.00 2013-06-07 19:03:07.875 158 12611.48 145.20 54821.85 88888.00 2013-06-07 19:03:08.000 158 12611.45 145.25 54821.80 88888.00 2013-06-07 19:03:08.125 158 12611.55 145.25 54821.85 88888.00 2013-06-07 19:03:08.250 158 12611.58 145.22 54821.82 88888.00 2013-06-07 19:03:08.375 158 12611.55 145.22 54821.85 88888.00 2013-06-07 19:03:08.500 158 12611.58 145.25 54821.82 88888.00 2013-06-07 19:03:08.625 158 12611.58 145.25 54821.80 88888.00 2013-06-07 19:03:08.750 158 12611.60 145.20 54821.80 88888.00 2013-06-07 19:03:08.875 158 12611.65 145.22 54821.82 88888.00 2013-06-07 19:03:09.000 158 12611.62 145.20 54821.82 88888.00 2013-06-07 19:03:09.125 158 12611.60 145.25 54821.82 88888.00 2013-06-07 19:03:09.250 158 12611.65 145.30 54821.90 88888.00 2013-06-07 19:03:09.375 158 12611.65 145.30 54821.88 88888.00 2013-06-07 19:03:09.500 158 12611.60 145.28 54821.85 88888.00 2013-06-07 19:03:09.625 158 12611.58 145.22 54821.85 88888.00 2013-06-07 19:03:09.750 158 12611.58 145.25 54821.82 88888.00 2013-06-07 19:03:09.875 158 12611.58 145.25 54821.85 88888.00 2013-06-07 19:03:10.000 158 12611.55 145.25 54821.85 88888.00 2013-06-07 19:03:10.125 158 12611.58 145.20 54821.85 88888.00 2013-06-07 19:03:10.250 158 12611.60 145.18 54821.85 88888.00 2013-06-07 19:03:10.375 158 12611.65 145.25 54821.88 88888.00 2013-06-07 19:03:10.500 158 12611.70 145.25 54821.85 88888.00 2013-06-07 19:03:10.625 158 12611.70 145.20 54821.85 88888.00 2013-06-07 19:03:10.750 158 12611.67 145.20 54821.88 88888.00 2013-06-07 19:03:10.875 158 12611.67 145.25 54821.90 88888.00 2013-06-07 19:03:11.000 158 12611.70 145.22 54821.88 88888.00 2013-06-07 19:03:11.125 158 12611.67 145.20 54821.85 88888.00 2013-06-07 19:03:11.250 158 12611.62 145.20 54821.85 88888.00 2013-06-07 19:03:11.375 158 12611.67 145.22 54821.85 88888.00 2013-06-07 19:03:11.500 158 12611.67 145.25 54821.88 88888.00 2013-06-07 19:03:11.625 158 12611.65 145.20 54821.88 88888.00 2013-06-07 19:03:11.750 158 12611.62 145.22 54821.90 88888.00 2013-06-07 19:03:11.875 158 12611.60 145.25 54821.90 88888.00 2013-06-07 19:03:12.000 158 12611.62 145.25 54821.88 88888.00 2013-06-07 19:03:12.125 158 12611.60 145.22 54821.90 88888.00 2013-06-07 19:03:12.250 158 12611.58 145.18 54821.85 88888.00 2013-06-07 19:03:12.375 158 12611.65 145.20 54821.85 88888.00 2013-06-07 19:03:12.500 158 12611.70 145.22 54821.90 88888.00 2013-06-07 19:03:12.625 158 12611.73 145.25 54821.90 88888.00 2013-06-07 19:03:12.750 158 12611.67 145.25 54821.90 88888.00 2013-06-07 19:03:12.875 158 12611.67 145.22 54821.90 88888.00 2013-06-07 19:03:13.000 158 12611.75 145.25 54821.88 88888.00 2013-06-07 19:03:13.125 158 12611.73 145.22 54821.88 88888.00 2013-06-07 19:03:13.250 158 12611.65 145.18 54821.88 88888.00 2013-06-07 19:03:13.375 158 12611.67 145.20 54821.88 88888.00 2013-06-07 19:03:13.500 158 12611.67 145.22 54821.90 88888.00 2013-06-07 19:03:13.625 158 12611.65 145.20 54821.88 88888.00 2013-06-07 19:03:13.750 158 12611.65 145.20 54821.85 88888.00 2013-06-07 19:03:13.875 158 12611.67 145.20 54821.82 88888.00 2013-06-07 19:03:14.000 158 12611.73 145.18 54821.82 88888.00 2013-06-07 19:03:14.125 158 12611.75 145.22 54821.88 88888.00 2013-06-07 19:03:14.250 158 12611.77 145.22 54821.88 88888.00 2013-06-07 19:03:14.375 158 12611.80 145.20 54821.82 88888.00 2013-06-07 19:03:14.500 158 12611.80 145.15 54821.82 88888.00 2013-06-07 19:03:14.625 158 12611.80 145.18 54821.80 88888.00 2013-06-07 19:03:14.750 158 12611.80 145.20 54821.82 88888.00 2013-06-07 19:03:14.875 158 12611.77 145.20 54821.88 88888.00 2013-06-07 19:03:15.000 158 12611.73 145.20 54821.88 88888.00 2013-06-07 19:03:15.125 158 12611.75 145.18 54821.85 88888.00 2013-06-07 19:03:15.250 158 12611.75 145.12 54821.85 88888.00 2013-06-07 19:03:15.375 158 12611.88 145.15 54821.88 88888.00 2013-06-07 19:03:15.500 158 12611.95 145.22 54821.90 88888.00 2013-06-07 19:03:15.625 158 12611.90 145.25 54821.90 88888.00 2013-06-07 19:03:15.750 158 12611.88 145.18 54821.88 88888.00 2013-06-07 19:03:15.875 158 12611.88 145.20 54821.90 88888.00 2013-06-07 19:03:16.000 158 12611.88 145.22 54821.90 88888.00 2013-06-07 19:03:16.125 158 12611.88 145.25 54821.93 88888.00 2013-06-07 19:03:16.250 158 12611.85 145.22 54821.93 88888.00 2013-06-07 19:03:16.375 158 12611.85 145.22 54821.90 88888.00 2013-06-07 19:03:16.500 158 12611.77 145.22 54821.93 88888.00 2013-06-07 19:03:16.625 158 12611.75 145.22 54821.93 88888.00 2013-06-07 19:03:16.750 158 12611.73 145.20 54821.90 88888.00 2013-06-07 19:03:16.875 158 12611.80 145.20 54821.90 88888.00 2013-06-07 19:03:17.000 158 12611.83 145.22 54821.90 88888.00 2013-06-07 19:03:17.125 158 12611.77 145.22 54821.90 88888.00 2013-06-07 19:03:17.250 158 12611.75 145.18 54821.88 88888.00 2013-06-07 19:03:17.375 158 12611.77 145.18 54821.85 88888.00 2013-06-07 19:03:17.500 158 12611.88 145.20 54821.90 88888.00 2013-06-07 19:03:17.625 158 12611.92 145.25 54821.93 88888.00 2013-06-07 19:03:17.750 158 12611.92 145.20 54821.90 88888.00 2013-06-07 19:03:17.875 158 12611.83 145.15 54821.85 88888.00 2013-06-07 19:03:18.000 158 12611.83 145.12 54821.82 88888.00 2013-06-07 19:03:18.125 158 12611.75 145.20 54821.85 88888.00 2013-06-07 19:03:18.250 158 12611.75 145.22 54821.93 88888.00 2013-06-07 19:03:18.375 158 12611.85 145.22 54821.93 88888.00 2013-06-07 19:03:18.500 158 12611.88 145.20 54821.93 88888.00 2013-06-07 19:03:18.625 158 12611.80 145.20 54821.93 88888.00 2013-06-07 19:03:18.750 158 12611.85 145.18 54821.93 88888.00 2013-06-07 19:03:18.875 158 12611.83 145.12 54821.90 88888.00 2013-06-07 19:03:19.000 158 12611.85 145.12 54821.85 88888.00 2013-06-07 19:03:19.125 158 12611.90 145.15 54821.85 88888.00 2013-06-07 19:03:19.250 158 12611.85 145.12 54821.88 88888.00 2013-06-07 19:03:19.375 158 12611.92 145.18 54821.88 88888.00 2013-06-07 19:03:19.500 158 12611.95 145.20 54821.88 88888.00 2013-06-07 19:03:19.625 158 12611.95 145.18 54821.88 88888.00 2013-06-07 19:03:19.750 158 12611.95 145.15 54821.85 88888.00 2013-06-07 19:03:19.875 158 12611.90 145.15 54821.82 88888.00 2013-06-07 19:03:20.000 158 12611.85 145.12 54821.80 88888.00 2013-06-07 19:03:20.125 158 12611.83 145.10 54821.85 88888.00 2013-06-07 19:03:20.250 158 12611.80 145.15 54821.85 88888.00 2013-06-07 19:03:20.375 158 12611.85 145.18 54821.85 88888.00 2013-06-07 19:03:20.500 158 12611.88 145.20 54821.88 88888.00 2013-06-07 19:03:20.625 158 12611.90 145.20 54821.85 88888.00 2013-06-07 19:03:20.750 158 12611.88 145.20 54821.82 88888.00 2013-06-07 19:03:20.875 158 12611.88 145.20 54821.85 88888.00 2013-06-07 19:03:21.000 158 12611.88 145.20 54821.88 88888.00 2013-06-07 19:03:21.125 158 12611.88 145.20 54821.88 88888.00 2013-06-07 19:03:21.250 158 12611.85 145.15 54821.82 88888.00 2013-06-07 19:03:21.375 158 12611.95 145.15 54821.80 88888.00 2013-06-07 19:03:21.500 158 12612.00 145.12 54821.82 88888.00 2013-06-07 19:03:21.625 158 12612.02 145.10 54821.78 88888.00 2013-06-07 19:03:21.750 158 12612.02 145.12 54821.82 88888.00 2013-06-07 19:03:21.875 158 12612.00 145.18 54821.88 88888.00 2013-06-07 19:03:22.000 158 12611.98 145.15 54821.80 88888.00 2013-06-07 19:03:22.125 158 12611.98 145.18 54821.85 88888.00 2013-06-07 19:03:22.250 158 12611.98 145.22 54821.90 88888.00 2013-06-07 19:03:22.375 158 12612.00 145.20 54821.88 88888.00 2013-06-07 19:03:22.500 158 12611.98 145.18 54821.82 88888.00 2013-06-07 19:03:22.625 158 12611.98 145.18 54821.82 88888.00 2013-06-07 19:03:22.750 158 12611.98 145.15 54821.82 88888.00 2013-06-07 19:03:22.875 158 12612.05 145.18 54821.82 88888.00 2013-06-07 19:03:23.000 158 12612.00 145.12 54821.80 88888.00 2013-06-07 19:03:23.125 158 12612.00 145.10 54821.82 88888.00 2013-06-07 19:03:23.250 158 12611.98 145.12 54821.85 88888.00 2013-06-07 19:03:23.375 158 12611.98 145.12 54821.82 88888.00 2013-06-07 19:03:23.500 158 12611.95 145.07 54821.80 88888.00 2013-06-07 19:03:23.625 158 12612.00 145.12 54821.85 88888.00 2013-06-07 19:03:23.750 158 12612.05 145.12 54821.88 88888.00 2013-06-07 19:03:23.875 158 12612.05 145.12 54821.82 88888.00 2013-06-07 19:03:24.000 158 12612.05 145.10 54821.82 88888.00 2013-06-07 19:03:24.125 158 12612.10 145.10 54821.85 88888.00 2013-06-07 19:03:24.250 158 12612.05 145.10 54821.85 88888.00 2013-06-07 19:03:24.375 158 12612.05 145.15 54821.85 88888.00 2013-06-07 19:03:24.500 158 12612.00 145.15 54821.82 88888.00 2013-06-07 19:03:24.625 158 12611.98 145.15 54821.80 88888.00 2013-06-07 19:03:24.750 158 12611.95 145.10 54821.80 88888.00 2013-06-07 19:03:24.875 158 12612.00 145.12 54821.82 88888.00 2013-06-07 19:03:25.000 158 12612.08 145.12 54821.80 88888.00 2013-06-07 19:03:25.125 158 12612.08 145.18 54821.80 88888.00 2013-06-07 19:03:25.250 158 12612.05 145.18 54821.80 88888.00 2013-06-07 19:03:25.375 158 12612.00 145.15 54821.82 88888.00 2013-06-07 19:03:25.500 158 12612.00 145.12 54821.80 88888.00 2013-06-07 19:03:25.625 158 12612.08 145.10 54821.78 88888.00 2013-06-07 19:03:25.750 158 12612.05 145.10 54821.78 88888.00 2013-06-07 19:03:25.875 158 12612.08 145.15 54821.80 88888.00 2013-06-07 19:03:26.000 158 12612.10 145.12 54821.75 88888.00 2013-06-07 19:03:26.125 158 12612.08 145.07 54821.75 88888.00 2013-06-07 19:03:26.250 158 12612.08 145.10 54821.80 88888.00 2013-06-07 19:03:26.375 158 12612.20 145.12 54821.80 88888.00 2013-06-07 19:03:26.500 158 12612.17 145.10 54821.80 88888.00 2013-06-07 19:03:26.625 158 12612.15 145.10 54821.80 88888.00 2013-06-07 19:03:26.750 158 12612.12 145.05 54821.75 88888.00 2013-06-07 19:03:26.875 158 12612.10 145.05 54821.75 88888.00 2013-06-07 19:03:27.000 158 12612.08 145.10 54821.75 88888.00 2013-06-07 19:03:27.125 158 12612.12 145.15 54821.75 88888.00 2013-06-07 19:03:27.250 158 12612.10 145.07 54821.78 88888.00 2013-06-07 19:03:27.375 158 12612.10 145.07 54821.72 88888.00 2013-06-07 19:03:27.500 158 12612.10 145.12 54821.75 88888.00 2013-06-07 19:03:27.625 158 12612.10 145.12 54821.80 88888.00 2013-06-07 19:03:27.750 158 12612.15 145.15 54821.82 88888.00 2013-06-07 19:03:27.875 158 12612.12 145.20 54821.82 88888.00 2013-06-07 19:03:28.000 158 12612.02 145.12 54821.78 88888.00 2013-06-07 19:03:28.125 158 12612.00 145.07 54821.78 88888.00 2013-06-07 19:03:28.250 158 12612.00 145.03 54821.75 88888.00 2013-06-07 19:03:28.375 158 12612.08 145.12 54821.78 88888.00 2013-06-07 19:03:28.500 158 12612.02 145.10 54821.75 88888.00 2013-06-07 19:03:28.625 158 12612.02 145.10 54821.72 88888.00 2013-06-07 19:03:28.750 158 12612.08 145.10 54821.75 88888.00 2013-06-07 19:03:28.875 158 12612.15 145.15 54821.80 88888.00 2013-06-07 19:03:29.000 158 12612.10 145.12 54821.78 88888.00 2013-06-07 19:03:29.125 158 12612.10 145.07 54821.72 88888.00 2013-06-07 19:03:29.250 158 12612.08 145.12 54821.82 88888.00 2013-06-07 19:03:29.375 158 12612.15 145.15 54821.82 88888.00 2013-06-07 19:03:29.500 158 12612.15 145.12 54821.78 88888.00 2013-06-07 19:03:29.625 158 12612.15 145.12 54821.75 88888.00 2013-06-07 19:03:29.750 158 12612.23 145.10 54821.75 88888.00 2013-06-07 19:03:29.875 158 12612.25 145.10 54821.75 88888.00 2013-06-07 19:03:30.000 158 12612.20 145.12 54821.75 88888.00 2013-06-07 19:03:30.125 158 12612.23 145.10 54821.75 88888.00 2013-06-07 19:03:30.250 158 12612.17 145.10 54821.78 88888.00 2013-06-07 19:03:30.375 158 12612.25 145.12 54821.78 88888.00 2013-06-07 19:03:30.500 158 12612.30 145.07 54821.72 88888.00 2013-06-07 19:03:30.625 158 12612.30 145.05 54821.72 88888.00 2013-06-07 19:03:30.750 158 12612.30 145.10 54821.78 88888.00 2013-06-07 19:03:30.875 158 12612.27 145.10 54821.78 88888.00 2013-06-07 19:03:31.000 158 12612.27 145.12 54821.78 88888.00 2013-06-07 19:03:31.125 158 12612.25 145.12 54821.82 88888.00 2013-06-07 19:03:31.250 158 12612.20 145.15 54821.85 88888.00 2013-06-07 19:03:31.375 158 12612.17 145.12 54821.82 88888.00 2013-06-07 19:03:31.500 158 12612.17 145.10 54821.80 88888.00 2013-06-07 19:03:31.625 158 12612.25 145.07 54821.75 88888.00 2013-06-07 19:03:31.750 158 12612.27 145.07 54821.75 88888.00 2013-06-07 19:03:31.875 158 12612.27 145.10 54821.75 88888.00 2013-06-07 19:03:32.000 158 12612.33 145.07 54821.75 88888.00 2013-06-07 19:03:32.125 158 12612.35 145.05 54821.72 88888.00 2013-06-07 19:03:32.250 158 12612.33 145.03 54821.75 88888.00 2013-06-07 19:03:32.375 158 12612.33 145.07 54821.72 88888.00 2013-06-07 19:03:32.500 158 12612.35 145.07 54821.70 88888.00 2013-06-07 19:03:32.625 158 12612.30 145.07 54821.70 88888.00 2013-06-07 19:03:32.750 158 12612.27 145.03 54821.72 88888.00 2013-06-07 19:03:32.875 158 12612.33 145.07 54821.72 88888.00 2013-06-07 19:03:33.000 158 12612.35 145.07 54821.70 88888.00 2013-06-07 19:03:33.125 158 12612.38 145.05 54821.70 88888.00 2013-06-07 19:03:33.250 158 12612.38 145.07 54821.75 88888.00 2013-06-07 19:03:33.375 158 12612.40 145.12 54821.75 88888.00 2013-06-07 19:03:33.500 158 12612.42 145.15 54821.70 88888.00 2013-06-07 19:03:33.625 158 12612.38 145.15 54821.72 88888.00 2013-06-07 19:03:33.750 158 12612.33 145.15 54821.75 88888.00 2013-06-07 19:03:33.875 158 12612.27 145.12 54821.72 88888.00 2013-06-07 19:03:34.000 158 12612.35 145.15 54821.75 88888.00 2013-06-07 19:03:34.125 158 12612.42 145.15 54821.78 88888.00 2013-06-07 19:03:34.250 158 12612.38 145.12 54821.78 88888.00 2013-06-07 19:03:34.375 158 12612.38 145.18 54821.80 88888.00 2013-06-07 19:03:34.500 158 12612.40 145.18 54821.80 88888.00 2013-06-07 19:03:34.625 158 12612.42 145.12 54821.78 88888.00 2013-06-07 19:03:34.750 158 12612.42 145.12 54821.80 88888.00 2013-06-07 19:03:34.875 158 12612.40 145.15 54821.78 88888.00 2013-06-07 19:03:35.000 158 12612.42 145.15 54821.78 88888.00 2013-06-07 19:03:35.125 158 12612.40 145.15 54821.80 88888.00 2013-06-07 19:03:35.250 158 12612.42 145.12 54821.78 88888.00 2013-06-07 19:03:35.375 158 12612.55 145.12 54821.78 88888.00 2013-06-07 19:03:35.500 158 12612.55 145.15 54821.78 88888.00 2013-06-07 19:03:35.625 158 12612.50 145.18 54821.80 88888.00 2013-06-07 19:03:35.750 158 12612.52 145.18 54821.78 88888.00 2013-06-07 19:03:35.875 158 12612.50 145.12 54821.75 88888.00 2013-06-07 19:03:36.000 158 12612.50 145.07 54821.75 88888.00 2013-06-07 19:03:36.125 158 12612.52 145.12 54821.78 88888.00 2013-06-07 19:03:36.250 158 12612.55 145.15 54821.78 88888.00 2013-06-07 19:03:36.375 158 12612.58 145.12 54821.75 88888.00 2013-06-07 19:03:36.500 158 12612.52 145.12 54821.75 88888.00 2013-06-07 19:03:36.625 158 12612.50 145.15 54821.75 88888.00 2013-06-07 19:03:36.750 158 12612.58 145.20 54821.78 88888.00 2013-06-07 19:03:36.875 158 12612.58 145.20 54821.78 88888.00 2013-06-07 19:03:37.000 158 12612.58 145.20 54821.78 88888.00 2013-06-07 19:03:37.125 158 12612.55 145.22 54821.80 88888.00 2013-06-07 19:03:37.250 158 12612.45 145.20 54821.78 88888.00 2013-06-07 19:03:37.375 158 12612.52 145.18 54821.75 88888.00 2013-06-07 19:03:37.500 158 12612.55 145.18 54821.72 88888.00 2013-06-07 19:03:37.625 158 12612.58 145.18 54821.72 88888.00 2013-06-07 19:03:37.750 158 12612.48 145.15 54821.72 88888.00 2013-06-07 19:03:37.875 158 12612.40 145.12 54821.72 88888.00 2013-06-07 19:03:38.000 158 12612.45 145.15 54821.70 88888.00 2013-06-07 19:03:38.125 158 12612.50 145.18 54821.72 88888.00 2013-06-07 19:03:38.250 158 12612.48 145.15 54821.72 88888.00 2013-06-07 19:03:38.375 158 12612.52 145.18 54821.70 88888.00 2013-06-07 19:03:38.500 158 12612.55 145.18 54821.68 88888.00 2013-06-07 19:03:38.625 158 12612.50 145.15 54821.72 88888.00 2013-06-07 19:03:38.750 158 12612.45 145.15 54821.70 88888.00 2013-06-07 19:03:38.875 158 12612.52 145.15 54821.70 88888.00 2013-06-07 19:03:39.000 158 12612.58 145.12 54821.65 88888.00 2013-06-07 19:03:39.125 158 12612.50 145.15 54821.70 88888.00 2013-06-07 19:03:39.250 158 12612.48 145.10 54821.68 88888.00 2013-06-07 19:03:39.375 158 12612.52 145.12 54821.68 88888.00 2013-06-07 19:03:39.500 158 12612.52 145.12 54821.68 88888.00 2013-06-07 19:03:39.625 158 12612.55 145.15 54821.72 88888.00 2013-06-07 19:03:39.750 158 12612.55 145.15 54821.75 88888.00 2013-06-07 19:03:39.875 158 12612.65 145.18 54821.75 88888.00 2013-06-07 19:03:40.000 158 12612.73 145.22 54821.75 88888.00 2013-06-07 19:03:40.125 158 12612.65 145.22 54821.72 88888.00 2013-06-07 19:03:40.250 158 12612.48 145.15 54821.75 88888.00 2013-06-07 19:03:40.375 158 12612.60 145.15 54821.75 88888.00 2013-06-07 19:03:40.500 158 12612.67 145.18 54821.80 88888.00 2013-06-07 19:03:40.625 158 12612.62 145.12 54821.80 88888.00 2013-06-07 19:03:40.750 158 12612.58 145.12 54821.80 88888.00 2013-06-07 19:03:40.875 158 12612.55 145.15 54821.82 88888.00 2013-06-07 19:03:41.000 158 12612.58 145.20 54821.82 88888.00 2013-06-07 19:03:41.125 158 12612.60 145.22 54821.80 88888.00 2013-06-07 19:03:41.250 158 12612.60 145.18 54821.75 88888.00 2013-06-07 19:03:41.375 158 12612.62 145.15 54821.72 88888.00 2013-06-07 19:03:41.500 158 12612.67 145.20 54821.78 88888.00 2013-06-07 19:03:41.625 158 12612.60 145.25 54821.78 88888.00 2013-06-07 19:03:41.750 158 12612.52 145.20 54821.75 88888.00 2013-06-07 19:03:41.875 158 12612.55 145.20 54821.78 88888.00 2013-06-07 19:03:42.000 158 12612.58 145.18 54821.72 88888.00 2013-06-07 19:03:42.125 158 12612.65 145.20 54821.72 88888.00 2013-06-07 19:03:42.250 158 12612.65 145.18 54821.72 88888.00 2013-06-07 19:03:42.375 158 12612.65 145.18 54821.72 88888.00 2013-06-07 19:03:42.500 158 12612.65 145.20 54821.78 88888.00 2013-06-07 19:03:42.625 158 12612.70 145.20 54821.80 88888.00 2013-06-07 19:03:42.750 158 12612.77 145.22 54821.75 88888.00 2013-06-07 19:03:42.875 158 12612.70 145.20 54821.72 88888.00 2013-06-07 19:03:43.000 158 12612.62 145.20 54821.75 88888.00 2013-06-07 19:03:43.125 158 12612.60 145.20 54821.75 88888.00 2013-06-07 19:03:43.250 158 12612.70 145.20 54821.75 88888.00 2013-06-07 19:03:43.375 158 12612.77 145.22 54821.78 88888.00 2013-06-07 19:03:43.500 158 12612.75 145.22 54821.75 88888.00 2013-06-07 19:03:43.625 158 12612.70 145.22 54821.75 88888.00 2013-06-07 19:03:43.750 158 12612.67 145.20 54821.72 88888.00 2013-06-07 19:03:43.875 158 12612.65 145.18 54821.70 88888.00 2013-06-07 19:03:44.000 158 12612.65 145.15 54821.72 88888.00 2013-06-07 19:03:44.125 158 12612.65 145.15 54821.72 88888.00 2013-06-07 19:03:44.250 158 12612.70 145.15 54821.72 88888.00 2013-06-07 19:03:44.375 158 12612.77 145.20 54821.75 88888.00 2013-06-07 19:03:44.500 158 12612.70 145.18 54821.78 88888.00 2013-06-07 19:03:44.625 158 12612.67 145.12 54821.75 88888.00 2013-06-07 19:03:44.750 158 12612.65 145.20 54821.75 88888.00 2013-06-07 19:03:44.875 158 12612.70 145.18 54821.68 88888.00 2013-06-07 19:03:45.000 158 12612.73 145.18 54821.65 88888.00 2013-06-07 19:03:45.125 158 12612.70 145.18 54821.68 88888.00 2013-06-07 19:03:45.250 158 12612.73 145.18 54821.70 88888.00 2013-06-07 19:03:45.375 158 12612.80 145.20 54821.70 88888.00 2013-06-07 19:03:45.500 158 12612.80 145.18 54821.68 88888.00 2013-06-07 19:03:45.625 158 12612.83 145.18 54821.68 88888.00 2013-06-07 19:03:45.750 158 12612.73 145.18 54821.70 88888.00 2013-06-07 19:03:45.875 158 12612.73 145.20 54821.70 88888.00 2013-06-07 19:03:46.000 158 12612.77 145.25 54821.75 88888.00 2013-06-07 19:03:46.125 158 12612.83 145.28 54821.75 88888.00 2013-06-07 19:03:46.250 158 12612.75 145.20 54821.72 88888.00 2013-06-07 19:03:46.375 158 12612.75 145.18 54821.68 88888.00 2013-06-07 19:03:46.500 158 12612.77 145.20 54821.72 88888.00 2013-06-07 19:03:46.625 158 12612.77 145.20 54821.72 88888.00 2013-06-07 19:03:46.750 158 12612.80 145.18 54821.72 88888.00 2013-06-07 19:03:46.875 158 12612.83 145.18 54821.72 88888.00 2013-06-07 19:03:47.000 158 12612.77 145.15 54821.75 88888.00 2013-06-07 19:03:47.125 158 12612.80 145.20 54821.78 88888.00 2013-06-07 19:03:47.250 158 12612.80 145.20 54821.80 88888.00 2013-06-07 19:03:47.375 158 12612.77 145.20 54821.75 88888.00 2013-06-07 19:03:47.500 158 12612.75 145.20 54821.72 88888.00 2013-06-07 19:03:47.625 158 12612.80 145.18 54821.72 88888.00 2013-06-07 19:03:47.750 158 12612.80 145.15 54821.70 88888.00 2013-06-07 19:03:47.875 158 12612.83 145.20 54821.72 88888.00 2013-06-07 19:03:48.000 158 12612.85 145.22 54821.75 88888.00 2013-06-07 19:03:48.125 158 12612.85 145.20 54821.72 88888.00 2013-06-07 19:03:48.250 158 12612.80 145.20 54821.72 88888.00 2013-06-07 19:03:48.375 158 12612.88 145.22 54821.80 88888.00 2013-06-07 19:03:48.500 158 12612.88 145.22 54821.78 88888.00 2013-06-07 19:03:48.625 158 12612.85 145.20 54821.75 88888.00 2013-06-07 19:03:48.750 158 12612.83 145.20 54821.75 88888.00 2013-06-07 19:03:48.875 158 12612.80 145.20 54821.72 88888.00 2013-06-07 19:03:49.000 158 12612.83 145.20 54821.68 88888.00 2013-06-07 19:03:49.125 158 12612.85 145.25 54821.75 88888.00 2013-06-07 19:03:49.250 158 12612.77 145.22 54821.72 88888.00 2013-06-07 19:03:49.375 158 12612.80 145.22 54821.78 88888.00 2013-06-07 19:03:49.500 158 12612.80 145.22 54821.75 88888.00 2013-06-07 19:03:49.625 158 12612.77 145.20 54821.70 88888.00 2013-06-07 19:03:49.750 158 12612.75 145.20 54821.70 88888.00 2013-06-07 19:03:49.875 158 12612.73 145.20 54821.68 88888.00 2013-06-07 19:03:50.000 158 12612.83 145.20 54821.68 88888.00 2013-06-07 19:03:50.125 158 12612.83 145.28 54821.70 88888.00 2013-06-07 19:03:50.250 158 12612.70 145.28 54821.70 88888.00 2013-06-07 19:03:50.375 158 12612.73 145.28 54821.68 88888.00 2013-06-07 19:03:50.500 158 12612.75 145.22 54821.68 88888.00 2013-06-07 19:03:50.625 158 12612.75 145.22 54821.70 88888.00 2013-06-07 19:03:50.750 158 12612.83 145.25 54821.72 88888.00 2013-06-07 19:03:50.875 158 12612.75 145.22 54821.75 88888.00 2013-06-07 19:03:51.000 158 12612.77 145.25 54821.78 88888.00 2013-06-07 19:03:51.125 158 12612.80 145.25 54821.78 88888.00 2013-06-07 19:03:51.250 158 12612.80 145.22 54821.72 88888.00 2013-06-07 19:03:51.375 158 12612.77 145.20 54821.68 88888.00 2013-06-07 19:03:51.500 158 12612.73 145.20 54821.70 88888.00 2013-06-07 19:03:51.625 158 12612.73 145.22 54821.72 88888.00 2013-06-07 19:03:51.750 158 12612.75 145.25 54821.75 88888.00 2013-06-07 19:03:51.875 158 12612.75 145.25 54821.72 88888.00 2013-06-07 19:03:52.000 158 12612.77 145.28 54821.70 88888.00 2013-06-07 19:03:52.125 158 12612.75 145.25 54821.70 88888.00 2013-06-07 19:03:52.250 158 12612.80 145.28 54821.75 88888.00 2013-06-07 19:03:52.375 158 12612.88 145.30 54821.78 88888.00 2013-06-07 19:03:52.500 158 12612.88 145.25 54821.72 88888.00 2013-06-07 19:03:52.625 158 12612.85 145.20 54821.70 88888.00 2013-06-07 19:03:52.750 158 12612.88 145.22 54821.72 88888.00 2013-06-07 19:03:52.875 158 12612.92 145.28 54821.72 88888.00 2013-06-07 19:03:53.000 158 12612.88 145.25 54821.70 88888.00 2013-06-07 19:03:53.125 158 12612.85 145.25 54821.72 88888.00 2013-06-07 19:03:53.250 158 12612.85 145.28 54821.75 88888.00 2013-06-07 19:03:53.375 158 12612.95 145.30 54821.75 88888.00 2013-06-07 19:03:53.500 158 12613.00 145.32 54821.72 88888.00 2013-06-07 19:03:53.625 158 12612.95 145.30 54821.72 88888.00 2013-06-07 19:03:53.750 158 12612.85 145.25 54821.72 88888.00 2013-06-07 19:03:53.875 158 12612.80 145.25 54821.75 88888.00 2013-06-07 19:03:54.000 158 12612.80 145.25 54821.72 88888.00 2013-06-07 19:03:54.125 158 12612.85 145.28 54821.78 88888.00 2013-06-07 19:03:54.250 158 12612.88 145.22 54821.75 88888.00 2013-06-07 19:03:54.375 158 12612.88 145.22 54821.75 88888.00 2013-06-07 19:03:54.500 158 12612.88 145.22 54821.75 88888.00 2013-06-07 19:03:54.625 158 12612.92 145.25 54821.80 88888.00 2013-06-07 19:03:54.750 158 12612.95 145.22 54821.72 88888.00 2013-06-07 19:03:54.875 158 12612.85 145.22 54821.72 88888.00 2013-06-07 19:03:55.000 158 12612.80 145.22 54821.75 88888.00 2013-06-07 19:03:55.125 158 12612.80 145.22 54821.75 88888.00 2013-06-07 19:03:55.250 158 12612.73 145.25 54821.72 88888.00 2013-06-07 19:03:55.375 158 12612.73 145.25 54821.72 88888.00 2013-06-07 19:03:55.500 158 12612.75 145.25 54821.75 88888.00 2013-06-07 19:03:55.625 158 12612.77 145.22 54821.72 88888.00 2013-06-07 19:03:55.750 158 12612.83 145.25 54821.72 88888.00 2013-06-07 19:03:55.875 158 12612.88 145.28 54821.72 88888.00 2013-06-07 19:03:56.000 158 12612.88 145.28 54821.72 88888.00 2013-06-07 19:03:56.125 158 12612.80 145.28 54821.72 88888.00 2013-06-07 19:03:56.250 158 12612.83 145.28 54821.72 88888.00 2013-06-07 19:03:56.375 158 12612.92 145.30 54821.75 88888.00 2013-06-07 19:03:56.500 158 12612.90 145.30 54821.75 88888.00 2013-06-07 19:03:56.625 158 12612.88 145.30 54821.75 88888.00 2013-06-07 19:03:56.750 158 12612.85 145.30 54821.72 88888.00 2013-06-07 19:03:56.875 158 12612.85 145.30 54821.72 88888.00 2013-06-07 19:03:57.000 158 12612.90 145.25 54821.70 88888.00 2013-06-07 19:03:57.125 158 12612.88 145.25 54821.72 88888.00 2013-06-07 19:03:57.250 158 12612.80 145.28 54821.75 88888.00 2013-06-07 19:03:57.375 158 12612.80 145.28 54821.72 88888.00 2013-06-07 19:03:57.500 158 12612.75 145.25 54821.70 88888.00 2013-06-07 19:03:57.625 158 12612.80 145.28 54821.72 88888.00 2013-06-07 19:03:57.750 158 12612.85 145.28 54821.72 88888.00 2013-06-07 19:03:57.875 158 12612.83 145.28 54821.72 88888.00 2013-06-07 19:03:58.000 158 12612.85 145.30 54821.72 88888.00 2013-06-07 19:03:58.125 158 12612.83 145.30 54821.78 88888.00 2013-06-07 19:03:58.250 158 12612.80 145.25 54821.72 88888.00 2013-06-07 19:03:58.375 158 12612.80 145.25 54821.75 88888.00 2013-06-07 19:03:58.500 158 12612.83 145.28 54821.72 88888.00 2013-06-07 19:03:58.625 158 12612.90 145.30 54821.75 88888.00 2013-06-07 19:03:58.750 158 12612.92 145.28 54821.78 88888.00 2013-06-07 19:03:58.875 158 12612.90 145.28 54821.75 88888.00 2013-06-07 19:03:59.000 158 12612.85 145.28 54821.78 88888.00 2013-06-07 19:03:59.125 158 12612.80 145.28 54821.75 88888.00 2013-06-07 19:03:59.250 158 12612.80 145.30 54821.75 88888.00 2013-06-07 19:03:59.375 158 12612.88 145.32 54821.75 88888.00 2013-06-07 19:03:59.500 158 12612.90 145.32 54821.78 88888.00 2013-06-07 19:03:59.625 158 12612.88 145.32 54821.78 88888.00 2013-06-07 19:03:59.750 158 12612.88 145.30 54821.75 88888.00 2013-06-07 19:03:59.875 158 12612.85 145.22 54821.72 88888.00 2013-06-07 19:04:00.000 158 12612.90 145.25 54821.72 88888.00 2013-06-07 19:04:00.125 158 12612.98 145.28 54821.72 88888.00 2013-06-07 19:04:00.250 158 12612.90 145.28 54821.72 88888.00 2013-06-07 19:04:00.375 158 12612.88 145.25 54821.72 88888.00 2013-06-07 19:04:00.500 158 12612.92 145.28 54821.75 88888.00 2013-06-07 19:04:00.625 158 12612.90 145.28 54821.75 88888.00 2013-06-07 19:04:00.750 158 12612.98 145.32 54821.78 88888.00 2013-06-07 19:04:00.875 158 12613.05 145.35 54821.75 88888.00 2013-06-07 19:04:01.000 158 12613.00 145.32 54821.72 88888.00 2013-06-07 19:04:01.125 158 12613.02 145.32 54821.75 88888.00 2013-06-07 19:04:01.250 158 12612.92 145.30 54821.78 88888.00 2013-06-07 19:04:01.375 158 12613.02 145.32 54821.75 88888.00 2013-06-07 19:04:01.500 158 12613.05 145.30 54821.75 88888.00 2013-06-07 19:04:01.625 158 12613.05 145.30 54821.78 88888.00 2013-06-07 19:04:01.750 158 12613.08 145.30 54821.75 88888.00 2013-06-07 19:04:01.875 158 12613.02 145.32 54821.78 88888.00 2013-06-07 19:04:02.000 158 12613.00 145.35 54821.75 88888.00 2013-06-07 19:04:02.125 158 12612.98 145.32 54821.70 88888.00 2013-06-07 19:04:02.250 158 12612.92 145.28 54821.68 88888.00 2013-06-07 19:04:02.375 158 12612.98 145.32 54821.75 88888.00 2013-06-07 19:04:02.500 158 12613.02 145.32 54821.72 88888.00 2013-06-07 19:04:02.625 158 12612.98 145.25 54821.68 88888.00 2013-06-07 19:04:02.750 158 12612.98 145.25 54821.68 88888.00 2013-06-07 19:04:02.875 158 12612.92 145.25 54821.68 88888.00 2013-06-07 19:04:03.000 158 12612.92 145.28 54821.70 88888.00 2013-06-07 19:04:03.125 158 12612.92 145.32 54821.75 88888.00 2013-06-07 19:04:03.250 158 12612.92 145.28 54821.75 88888.00 2013-06-07 19:04:03.375 158 12612.98 145.32 54821.75 88888.00 2013-06-07 19:04:03.500 158 12612.98 145.30 54821.72 88888.00 2013-06-07 19:04:03.625 158 12613.05 145.30 54821.75 88888.00 2013-06-07 19:04:03.750 158 12613.05 145.30 54821.75 88888.00 2013-06-07 19:04:03.875 158 12613.02 145.30 54821.75 88888.00 2013-06-07 19:04:04.000 158 12612.98 145.30 54821.72 88888.00 2013-06-07 19:04:04.125 158 12613.00 145.32 54821.70 88888.00 2013-06-07 19:04:04.250 158 12613.00 145.32 54821.75 88888.00 2013-06-07 19:04:04.375 158 12613.00 145.30 54821.75 88888.00 2013-06-07 19:04:04.500 158 12613.08 145.30 54821.78 88888.00 2013-06-07 19:04:04.625 158 12613.12 145.30 54821.75 88888.00 2013-06-07 19:04:04.750 158 12613.10 145.28 54821.70 88888.00 2013-06-07 19:04:04.875 158 12613.10 145.30 54821.70 88888.00 2013-06-07 19:04:05.000 158 12613.20 145.30 54821.70 88888.00 2013-06-07 19:04:05.125 158 12613.15 145.28 54821.75 88888.00 2013-06-07 19:04:05.250 158 12613.08 145.30 54821.78 88888.00 2013-06-07 19:04:05.375 158 12613.12 145.30 54821.78 88888.00 2013-06-07 19:04:05.500 158 12613.15 145.30 54821.78 88888.00 2013-06-07 19:04:05.625 158 12613.15 145.28 54821.78 88888.00 2013-06-07 19:04:05.750 158 12613.12 145.30 54821.75 88888.00 2013-06-07 19:04:05.875 158 12613.12 145.30 54821.75 88888.00 2013-06-07 19:04:06.000 158 12613.20 145.30 54821.75 88888.00 2013-06-07 19:04:06.125 158 12613.12 145.28 54821.75 88888.00 2013-06-07 19:04:06.250 158 12613.12 145.28 54821.75 88888.00 2013-06-07 19:04:06.375 158 12613.17 145.28 54821.78 88888.00 2013-06-07 19:04:06.500 158 12613.12 145.30 54821.78 88888.00 2013-06-07 19:04:06.625 158 12613.08 145.28 54821.75 88888.00 2013-06-07 19:04:06.750 158 12613.05 145.28 54821.72 88888.00 2013-06-07 19:04:06.875 158 12613.15 145.30 54821.72 88888.00 2013-06-07 19:04:07.000 158 12613.15 145.28 54821.72 88888.00 2013-06-07 19:04:07.125 158 12613.15 145.28 54821.78 88888.00 2013-06-07 19:04:07.250 158 12613.17 145.28 54821.80 88888.00 2013-06-07 19:04:07.375 158 12613.27 145.28 54821.78 88888.00 2013-06-07 19:04:07.500 158 12613.20 145.28 54821.75 88888.00 2013-06-07 19:04:07.625 158 12613.20 145.25 54821.72 88888.00 2013-06-07 19:04:07.750 158 12613.23 145.25 54821.70 88888.00 2013-06-07 19:04:07.875 158 12613.33 145.28 54821.72 88888.00 2013-06-07 19:04:08.000 158 12613.35 145.28 54821.70 88888.00 2013-06-07 19:04:08.125 158 12613.27 145.25 54821.70 88888.00 2013-06-07 19:04:08.250 158 12613.23 145.22 54821.72 88888.00 2013-06-07 19:04:08.375 158 12613.25 145.25 54821.72 88888.00 2013-06-07 19:04:08.500 158 12613.20 145.30 54821.72 88888.00 2013-06-07 19:04:08.625 158 12613.12 145.32 54821.72 88888.00 2013-06-07 19:04:08.750 158 12613.15 145.28 54821.70 88888.00 2013-06-07 19:04:08.875 158 12613.17 145.28 54821.70 88888.00 2013-06-07 19:04:09.000 158 12613.20 145.28 54821.70 88888.00 2013-06-07 19:04:09.125 158 12613.23 145.28 54821.72 88888.00 2013-06-07 19:04:09.250 158 12613.15 145.22 54821.68 88888.00 2013-06-07 19:04:09.375 158 12613.20 145.25 54821.72 88888.00 2013-06-07 19:04:09.500 158 12613.20 145.22 54821.70 88888.00 2013-06-07 19:04:09.625 158 12613.17 145.22 54821.70 88888.00 2013-06-07 19:04:09.750 158 12613.23 145.25 54821.70 88888.00 2013-06-07 19:04:09.875 158 12613.33 145.28 54821.75 88888.00 2013-06-07 19:04:10.000 158 12613.38 145.30 54821.78 88888.00 2013-06-07 19:04:10.125 158 12613.30 145.28 54821.75 88888.00 2013-06-07 19:04:10.250 158 12613.17 145.25 54821.75 88888.00 2013-06-07 19:04:10.375 158 12613.17 145.28 54821.72 88888.00 2013-06-07 19:04:10.500 158 12613.23 145.28 54821.72 88888.00 2013-06-07 19:04:10.625 158 12613.25 145.28 54821.72 88888.00 2013-06-07 19:04:10.750 158 12613.25 145.30 54821.78 88888.00 2013-06-07 19:04:10.875 158 12613.38 145.32 54821.78 88888.00 2013-06-07 19:04:11.000 158 12613.38 145.30 54821.75 88888.00 2013-06-07 19:04:11.125 158 12613.27 145.28 54821.75 88888.00 2013-06-07 19:04:11.250 158 12613.25 145.28 54821.75 88888.00 2013-06-07 19:04:11.375 158 12613.30 145.30 54821.78 88888.00 2013-06-07 19:04:11.500 158 12613.38 145.32 54821.78 88888.00 2013-06-07 19:04:11.625 158 12613.33 145.32 54821.75 88888.00 2013-06-07 19:04:11.750 158 12613.33 145.28 54821.70 88888.00 2013-06-07 19:04:11.875 158 12613.35 145.28 54821.72 88888.00 2013-06-07 19:04:12.000 158 12613.30 145.32 54821.78 88888.00 2013-06-07 19:04:12.125 158 12613.27 145.32 54821.75 88888.00 2013-06-07 19:04:12.250 158 12613.27 145.22 54821.75 88888.00 2013-06-07 19:04:12.375 158 12613.35 145.28 54821.80 88888.00 2013-06-07 19:04:12.500 158 12613.35 145.30 54821.75 88888.00 2013-06-07 19:04:12.625 158 12613.27 145.30 54821.75 88888.00 2013-06-07 19:04:12.750 158 12613.25 145.28 54821.75 88888.00 2013-06-07 19:04:12.875 158 12613.27 145.32 54821.80 88888.00 2013-06-07 19:04:13.000 158 12613.33 145.35 54821.82 88888.00 2013-06-07 19:04:13.125 158 12613.30 145.32 54821.80 88888.00 2013-06-07 19:04:13.250 158 12613.17 145.28 54821.80 88888.00 2013-06-07 19:04:13.375 158 12613.27 145.28 54821.78 88888.00 2013-06-07 19:04:13.500 158 12613.38 145.30 54821.75 88888.00 2013-06-07 19:04:13.625 158 12613.40 145.25 54821.72 88888.00 2013-06-07 19:04:13.750 158 12613.40 145.25 54821.75 88888.00 2013-06-07 19:04:13.875 158 12613.40 145.25 54821.78 88888.00 2013-06-07 19:04:14.000 158 12613.40 145.25 54821.75 88888.00 2013-06-07 19:04:14.125 158 12613.42 145.20 54821.72 88888.00 2013-06-07 19:04:14.250 158 12613.35 145.22 54821.75 88888.00 2013-06-07 19:04:14.375 158 12613.40 145.22 54821.75 88888.00 2013-06-07 19:04:14.500 158 12613.45 145.25 54821.75 88888.00 2013-06-07 19:04:14.625 158 12613.45 145.28 54821.75 88888.00 2013-06-07 19:04:14.750 158 12613.40 145.25 54821.70 88888.00 2013-06-07 19:04:14.875 158 12613.42 145.22 54821.70 88888.00 2013-06-07 19:04:15.000 158 12613.50 145.25 54821.72 88888.00 2013-06-07 19:04:15.125 158 12613.55 145.28 54821.75 88888.00 2013-06-07 19:04:15.250 158 12613.52 145.28 54821.75 88888.00 2013-06-07 19:04:15.375 158 12613.52 145.25 54821.68 88888.00 2013-06-07 19:04:15.500 158 12613.45 145.20 54821.68 88888.00 2013-06-07 19:04:15.625 158 12613.48 145.28 54821.75 88888.00 2013-06-07 19:04:15.750 158 12613.45 145.25 54821.75 88888.00 2013-06-07 19:04:15.875 158 12613.42 145.22 54821.75 88888.00 2013-06-07 19:04:16.000 158 12613.48 145.28 54821.72 88888.00 2013-06-07 19:04:16.125 158 12613.50 145.32 54821.78 88888.00 2013-06-07 19:04:16.250 158 12613.45 145.30 54821.80 88888.00 2013-06-07 19:04:16.375 158 12613.50 145.28 54821.78 88888.00 2013-06-07 19:04:16.500 158 12613.48 145.22 54821.72 88888.00 2013-06-07 19:04:16.625 158 12613.42 145.28 54821.78 88888.00 2013-06-07 19:04:16.750 158 12613.45 145.30 54821.80 88888.00 2013-06-07 19:04:16.875 158 12613.50 145.28 54821.78 88888.00 2013-06-07 19:04:17.000 158 12613.52 145.20 54821.70 88888.00 2013-06-07 19:04:17.125 158 12613.58 145.22 54821.72 88888.00 2013-06-07 19:04:17.250 158 12613.55 145.25 54821.75 88888.00 2013-06-07 19:04:17.375 158 12613.55 145.25 54821.78 88888.00 2013-06-07 19:04:17.500 158 12613.52 145.28 54821.78 88888.00 2013-06-07 19:04:17.625 158 12613.55 145.28 54821.75 88888.00 2013-06-07 19:04:17.750 158 12613.55 145.32 54821.75 88888.00 2013-06-07 19:04:17.875 158 12613.60 145.38 54821.78 88888.00 2013-06-07 19:04:18.000 158 12613.55 145.30 54821.72 88888.00 2013-06-07 19:04:18.125 158 12613.50 145.22 54821.75 88888.00 2013-06-07 19:04:18.250 158 12613.50 145.22 54821.75 88888.00 2013-06-07 19:04:18.375 158 12613.55 145.25 54821.75 88888.00 2013-06-07 19:04:18.500 158 12613.55 145.30 54821.75 88888.00 2013-06-07 19:04:18.625 158 12613.52 145.28 54821.75 88888.00 2013-06-07 19:04:18.750 158 12613.52 145.28 54821.78 88888.00 2013-06-07 19:04:18.875 158 12613.55 145.32 54821.78 88888.00 2013-06-07 19:04:19.000 158 12613.60 145.30 54821.72 88888.00 2013-06-07 19:04:19.125 158 12613.62 145.28 54821.72 88888.00 2013-06-07 19:04:19.250 158 12613.62 145.30 54821.72 88888.00 2013-06-07 19:04:19.375 158 12613.60 145.30 54821.75 88888.00 2013-06-07 19:04:19.500 158 12613.58 145.28 54821.72 88888.00 2013-06-07 19:04:19.625 158 12613.60 145.30 54821.72 88888.00 2013-06-07 19:04:19.750 158 12613.60 145.32 54821.75 88888.00 2013-06-07 19:04:19.875 158 12613.62 145.30 54821.78 88888.00 2013-06-07 19:04:20.000 158 12613.65 145.30 54821.78 88888.00 2013-06-07 19:04:20.125 158 12613.65 145.30 54821.78 88888.00 2013-06-07 19:04:20.250 158 12613.62 145.28 54821.78 88888.00 2013-06-07 19:04:20.375 158 12613.62 145.28 54821.78 88888.00 2013-06-07 19:04:20.500 158 12613.60 145.25 54821.72 88888.00 2013-06-07 19:04:20.625 158 12613.52 145.28 54821.75 88888.00 2013-06-07 19:04:20.750 158 12613.55 145.30 54821.78 88888.00 2013-06-07 19:04:20.875 158 12613.70 145.35 54821.80 88888.00 2013-06-07 19:04:21.000 158 12613.80 145.28 54821.72 88888.00 2013-06-07 19:04:21.125 158 12613.73 145.25 54821.72 88888.00 2013-06-07 19:04:21.250 158 12613.67 145.28 54821.72 88888.00 2013-06-07 19:04:21.375 158 12613.67 145.28 54821.72 88888.00 2013-06-07 19:04:21.500 158 12613.65 145.28 54821.75 88888.00 2013-06-07 19:04:21.625 158 12613.62 145.30 54821.78 88888.00 2013-06-07 19:04:21.750 158 12613.65 145.32 54821.78 88888.00 2013-06-07 19:04:21.875 158 12613.67 145.30 54821.75 88888.00 2013-06-07 19:04:22.000 158 12613.73 145.32 54821.78 88888.00 2013-06-07 19:04:22.125 158 12613.70 145.32 54821.80 88888.00 2013-06-07 19:04:22.250 158 12613.67 145.30 54821.78 88888.00 2013-06-07 19:04:22.375 158 12613.65 145.32 54821.78 88888.00 2013-06-07 19:04:22.500 158 12613.62 145.30 54821.75 88888.00 2013-06-07 19:04:22.625 158 12613.62 145.30 54821.80 88888.00 2013-06-07 19:04:22.750 158 12613.65 145.32 54821.78 88888.00 2013-06-07 19:04:22.875 158 12613.70 145.35 54821.78 88888.00 2013-06-07 19:04:23.000 158 12613.77 145.32 54821.75 88888.00 2013-06-07 19:04:23.125 158 12613.75 145.32 54821.75 88888.00 2013-06-07 19:04:23.250 158 12613.70 145.28 54821.75 88888.00 2013-06-07 19:04:23.375 158 12613.67 145.28 54821.72 88888.00 2013-06-07 19:04:23.500 158 12613.62 145.28 54821.72 88888.00 2013-06-07 19:04:23.625 158 12613.67 145.35 54821.78 88888.00 2013-06-07 19:04:23.750 158 12613.75 145.38 54821.80 88888.00 2013-06-07 19:04:23.875 158 12613.75 145.32 54821.75 88888.00 2013-06-07 19:04:24.000 158 12613.75 145.32 54821.72 88888.00 2013-06-07 19:04:24.125 158 12613.73 145.35 54821.75 88888.00 2013-06-07 19:04:24.250 158 12613.62 145.32 54821.78 88888.00 2013-06-07 19:04:24.375 158 12613.62 145.32 54821.78 88888.00 2013-06-07 19:04:24.500 158 12613.65 145.30 54821.75 88888.00 2013-06-07 19:04:24.625 158 12613.67 145.28 54821.72 88888.00 2013-06-07 19:04:24.750 158 12613.70 145.30 54821.72 88888.00 2013-06-07 19:04:24.875 158 12613.75 145.32 54821.75 88888.00 2013-06-07 19:04:25.000 158 12613.77 145.30 54821.72 88888.00 2013-06-07 19:04:25.125 158 12613.75 145.28 54821.75 88888.00 2013-06-07 19:04:25.250 158 12613.65 145.25 54821.75 88888.00 2013-06-07 19:04:25.375 158 12613.70 145.30 54821.78 88888.00 2013-06-07 19:04:25.500 158 12613.70 145.28 54821.78 88888.00 2013-06-07 19:04:25.625 158 12613.62 145.25 54821.75 88888.00 2013-06-07 19:04:25.750 158 12613.62 145.25 54821.75 88888.00 2013-06-07 19:04:25.875 158 12613.60 145.25 54821.75 88888.00 2013-06-07 19:04:26.000 158 12613.60 145.22 54821.70 88888.00 2013-06-07 19:04:26.125 158 12613.65 145.25 54821.75 88888.00 2013-06-07 19:04:26.250 158 12613.70 145.25 54821.75 88888.00 2013-06-07 19:04:26.375 158 12613.75 145.25 54821.72 88888.00 2013-06-07 19:04:26.500 158 12613.75 145.28 54821.72 88888.00 2013-06-07 19:04:26.625 158 12613.77 145.28 54821.72 88888.00 2013-06-07 19:04:26.750 158 12613.77 145.30 54821.72 88888.00 2013-06-07 19:04:26.875 158 12613.75 145.30 54821.72 88888.00 2013-06-07 19:04:27.000 158 12613.77 145.28 54821.70 88888.00 2013-06-07 19:04:27.125 158 12613.70 145.25 54821.72 88888.00 2013-06-07 19:04:27.250 158 12613.67 145.25 54821.72 88888.00 2013-06-07 19:04:27.375 158 12613.73 145.28 54821.75 88888.00 2013-06-07 19:04:27.500 158 12613.75 145.28 54821.75 88888.00 2013-06-07 19:04:27.625 158 12613.73 145.25 54821.72 88888.00 2013-06-07 19:04:27.750 158 12613.77 145.28 54821.75 88888.00 2013-06-07 19:04:27.875 158 12613.75 145.25 54821.72 88888.00 2013-06-07 19:04:28.000 158 12613.67 145.22 54821.75 88888.00 2013-06-07 19:04:28.125 158 12613.70 145.25 54821.78 88888.00 2013-06-07 19:04:28.250 158 12613.67 145.22 54821.75 88888.00 2013-06-07 19:04:28.375 158 12613.75 145.25 54821.72 88888.00 2013-06-07 19:04:28.500 158 12613.80 145.28 54821.75 88888.00 2013-06-07 19:04:28.625 158 12613.80 145.30 54821.75 88888.00 2013-06-07 19:04:28.750 158 12613.75 145.28 54821.72 88888.00 2013-06-07 19:04:28.875 158 12613.83 145.30 54821.75 88888.00 2013-06-07 19:04:29.000 158 12613.85 145.30 54821.72 88888.00 2013-06-07 19:04:29.125 158 12613.80 145.25 54821.72 88888.00 2013-06-07 19:04:29.250 158 12613.75 145.25 54821.72 88888.00 2013-06-07 19:04:29.375 158 12613.75 145.25 54821.72 88888.00 2013-06-07 19:04:29.500 158 12613.77 145.32 54821.80 88888.00 2013-06-07 19:04:29.625 158 12613.83 145.35 54821.82 88888.00 2013-06-07 19:04:29.750 158 12613.80 145.30 54821.80 88888.00 2013-06-07 19:04:29.875 158 12613.75 145.30 54821.78 88888.00 2013-06-07 19:04:30.000 158 12613.83 145.30 54821.78 88888.00 2013-06-07 19:04:30.125 158 12613.83 145.30 54821.80 88888.00 2013-06-07 19:04:30.250 158 12613.75 145.30 54821.80 88888.00 2013-06-07 19:04:30.375 158 12613.80 145.32 54821.82 88888.00 2013-06-07 19:04:30.500 158 12613.83 145.32 54821.72 88888.00 2013-06-07 19:04:30.625 158 12613.77 145.30 54821.70 88888.00 2013-06-07 19:04:30.750 158 12613.73 145.30 54821.72 88888.00 2013-06-07 19:04:30.875 158 12613.75 145.32 54821.75 88888.00 2013-06-07 19:04:31.000 158 12613.80 145.32 54821.78 88888.00 2013-06-07 19:04:31.125 158 12613.80 145.30 54821.75 88888.00 2013-06-07 19:04:31.250 158 12613.75 145.28 54821.72 88888.00 2013-06-07 19:04:31.375 158 12613.83 145.35 54821.72 88888.00 2013-06-07 19:04:31.500 158 12613.80 145.35 54821.75 88888.00 2013-06-07 19:04:31.625 158 12613.83 145.32 54821.72 88888.00 2013-06-07 19:04:31.750 158 12613.83 145.28 54821.70 88888.00 2013-06-07 19:04:31.875 158 12613.83 145.28 54821.72 88888.00 2013-06-07 19:04:32.000 158 12613.88 145.25 54821.75 88888.00 2013-06-07 19:04:32.125 158 12613.90 145.22 54821.75 88888.00 2013-06-07 19:04:32.250 158 12613.90 145.25 54821.75 88888.00 2013-06-07 19:04:32.375 158 12613.88 145.25 54821.75 88888.00 2013-06-07 19:04:32.500 158 12613.88 145.25 54821.72 88888.00 2013-06-07 19:04:32.625 158 12613.90 145.25 54821.75 88888.00 2013-06-07 19:04:32.750 158 12613.90 145.28 54821.75 88888.00 2013-06-07 19:04:32.875 158 12613.88 145.28 54821.75 88888.00 2013-06-07 19:04:33.000 158 12613.83 145.28 54821.72 88888.00 2013-06-07 19:04:33.125 158 12613.85 145.25 54821.70 88888.00 2013-06-07 19:04:33.250 158 12613.80 145.22 54821.75 88888.00 2013-06-07 19:04:33.375 158 12613.88 145.25 54821.70 88888.00 2013-06-07 19:04:33.500 158 12613.80 145.22 54821.70 88888.00 2013-06-07 19:04:33.625 158 12613.85 145.25 54821.72 88888.00 2013-06-07 19:04:33.750 158 12613.88 145.28 54821.78 88888.00 2013-06-07 19:04:33.875 158 12613.85 145.28 54821.75 88888.00 2013-06-07 19:04:34.000 158 12613.90 145.25 54821.75 88888.00 2013-06-07 19:04:34.125 158 12613.95 145.30 54821.78 88888.00 2013-06-07 19:04:34.250 158 12613.98 145.32 54821.80 88888.00 2013-06-07 19:04:34.375 158 12614.00 145.32 54821.80 88888.00 2013-06-07 19:04:34.500 158 12614.00 145.38 54821.80 88888.00 2013-06-07 19:04:34.625 158 12613.92 145.32 54821.78 88888.00 2013-06-07 19:04:34.750 158 12613.88 145.28 54821.72 88888.00 2013-06-07 19:04:34.875 158 12613.88 145.28 54821.75 88888.00 2013-06-07 19:04:35.000 158 12613.90 145.28 54821.72 88888.00 2013-06-07 19:04:35.125 158 12613.98 145.28 54821.80 88888.00 2013-06-07 19:04:35.250 158 12613.98 145.30 54821.80 88888.00 2013-06-07 19:04:35.375 158 12614.02 145.30 54821.80 88888.00 2013-06-07 19:04:35.500 158 12613.95 145.25 54821.78 88888.00 2013-06-07 19:04:35.625 158 12613.83 145.22 54821.72 88888.00 2013-06-07 19:04:35.750 158 12613.77 145.22 54821.75 88888.00 2013-06-07 19:04:35.875 158 12613.80 145.28 54821.75 88888.00 2013-06-07 19:04:36.000 158 12613.88 145.30 54821.80 88888.00 2013-06-07 19:04:36.125 158 12613.88 145.28 54821.80 88888.00 2013-06-07 19:04:36.250 158 12613.85 145.30 54821.80 88888.00 2013-06-07 19:04:36.375 158 12613.95 145.30 54821.82 88888.00 2013-06-07 19:04:36.500 158 12613.98 145.32 54821.75 88888.00 2013-06-07 19:04:36.625 158 12613.95 145.32 54821.78 88888.00 2013-06-07 19:04:36.750 158 12613.92 145.32 54821.80 88888.00 2013-06-07 19:04:36.875 158 12613.88 145.32 54821.75 88888.00 2013-06-07 19:04:37.000 158 12613.85 145.32 54821.78 88888.00 2013-06-07 19:04:37.125 158 12613.95 145.30 54821.80 88888.00 2013-06-07 19:04:37.250 158 12614.05 145.30 54821.80 88888.00 2013-06-07 19:04:37.375 158 12614.02 145.30 54821.75 88888.00 2013-06-07 19:04:37.500 158 12613.92 145.30 54821.80 88888.00 2013-06-07 19:04:37.625 158 12613.95 145.25 54821.78 88888.00 2013-06-07 19:04:37.750 158 12613.98 145.25 54821.72 88888.00 2013-06-07 19:04:37.875 158 12613.98 145.25 54821.78 88888.00 2013-06-07 19:04:38.000 158 12614.02 145.28 54821.78 88888.00 2013-06-07 19:04:38.125 158 12614.02 145.35 54821.80 88888.00 2013-06-07 19:04:38.250 158 12613.95 145.30 54821.80 88888.00 2013-06-07 19:04:38.375 158 12613.98 145.30 54821.80 88888.00 2013-06-07 19:04:38.500 158 12613.98 145.30 54821.80 88888.00 2013-06-07 19:04:38.625 158 12613.92 145.28 54821.75 88888.00 2013-06-07 19:04:38.750 158 12613.92 145.30 54821.75 88888.00 2013-06-07 19:04:38.875 158 12613.90 145.30 54821.78 88888.00 2013-06-07 19:04:39.000 158 12613.88 145.25 54821.78 88888.00 2013-06-07 19:04:39.125 158 12613.90 145.22 54821.72 88888.00 2013-06-07 19:04:39.250 158 12613.80 145.20 54821.72 88888.00 2013-06-07 19:04:39.375 158 12613.88 145.20 54821.72 88888.00 2013-06-07 19:04:39.500 158 12613.98 145.28 54821.75 88888.00 2013-06-07 19:04:39.625 158 12613.98 145.30 54821.78 88888.00 2013-06-07 19:04:39.750 158 12613.98 145.30 54821.78 88888.00 2013-06-07 19:04:39.875 158 12613.95 145.30 54821.78 88888.00 2013-06-07 19:04:40.000 158 12613.90 145.28 54821.78 88888.00 2013-06-07 19:04:40.125 158 12614.02 145.30 54821.80 88888.00 2013-06-07 19:04:40.250 158 12614.02 145.28 54821.82 88888.00 2013-06-07 19:04:40.375 158 12614.10 145.30 54821.80 88888.00 2013-06-07 19:04:40.500 158 12614.02 145.22 54821.78 88888.00 2013-06-07 19:04:40.625 158 12614.00 145.25 54821.80 88888.00 2013-06-07 19:04:40.750 158 12614.05 145.28 54821.82 88888.00 2013-06-07 19:04:40.875 158 12614.10 145.35 54821.85 88888.00 2013-06-07 19:04:41.000 158 12614.08 145.30 54821.85 88888.00 2013-06-07 19:04:41.125 158 12614.08 145.28 54821.82 88888.00 2013-06-07 19:04:41.250 158 12614.00 145.30 54821.85 88888.00 2013-06-07 19:04:41.375 158 12614.02 145.28 54821.82 88888.00 2013-06-07 19:04:41.500 158 12614.00 145.28 54821.82 88888.00 2013-06-07 19:04:41.625 158 12613.92 145.28 54821.80 88888.00 2013-06-07 19:04:41.750 158 12613.98 145.30 54821.82 88888.00 2013-06-07 19:04:41.875 158 12614.08 145.30 54821.88 88888.00 2013-06-07 19:04:42.000 158 12614.10 145.28 54821.82 88888.00 2013-06-07 19:04:42.125 158 12614.08 145.25 54821.80 88888.00 2013-06-07 19:04:42.250 158 12614.02 145.28 54821.80 88888.00 2013-06-07 19:04:42.375 158 12614.15 145.32 54821.80 88888.00 2013-06-07 19:04:42.500 158 12614.20 145.32 54821.82 88888.00 2013-06-07 19:04:42.625 158 12614.20 145.35 54821.82 88888.00 2013-06-07 19:04:42.750 158 12614.20 145.38 54821.82 88888.00 2013-06-07 19:04:42.875 158 12614.17 145.32 54821.88 88888.00 2013-06-07 19:04:43.000 158 12614.12 145.32 54821.82 88888.00 2013-06-07 19:04:43.125 158 12614.05 145.30 54821.82 88888.00 2013-06-07 19:04:43.250 158 12614.05 145.28 54821.82 88888.00 2013-06-07 19:04:43.375 158 12614.10 145.25 54821.78 88888.00 2013-06-07 19:04:43.500 158 12614.08 145.25 54821.75 88888.00 2013-06-07 19:04:43.625 158 12614.08 145.28 54821.80 88888.00 2013-06-07 19:04:43.750 158 12614.10 145.32 54821.82 88888.00 2013-06-07 19:04:43.875 158 12614.10 145.32 54821.80 88888.00 2013-06-07 19:04:44.000 158 12614.10 145.25 54821.78 88888.00 2013-06-07 19:04:44.125 158 12614.15 145.25 54821.75 88888.00 2013-06-07 19:04:44.250 158 12614.05 145.28 54821.80 88888.00 2013-06-07 19:04:44.375 158 12614.08 145.32 54821.80 88888.00 2013-06-07 19:04:44.500 158 12614.02 145.32 54821.80 88888.00 2013-06-07 19:04:44.625 158 12614.02 145.30 54821.78 88888.00 2013-06-07 19:04:44.750 158 12614.10 145.30 54821.80 88888.00 2013-06-07 19:04:44.875 158 12614.10 145.28 54821.78 88888.00 2013-06-07 19:04:45.000 158 12614.20 145.30 54821.78 88888.00 2013-06-07 19:04:45.125 158 12614.17 145.32 54821.80 88888.00 2013-06-07 19:04:45.250 158 12614.08 145.30 54821.82 88888.00 2013-06-07 19:04:45.375 158 12614.15 145.32 54821.82 88888.00 2013-06-07 19:04:45.500 158 12614.15 145.32 54821.82 88888.00 2013-06-07 19:04:45.625 158 12614.10 145.28 54821.80 88888.00 2013-06-07 19:04:45.750 158 12614.02 145.30 54821.82 88888.00 2013-06-07 19:04:45.875 158 12614.05 145.35 54821.85 88888.00 2013-06-07 19:04:46.000 158 12614.02 145.30 54821.82 88888.00 2013-06-07 19:04:46.125 158 12614.05 145.25 54821.85 88888.00 2013-06-07 19:04:46.250 158 12614.08 145.28 54821.82 88888.00 2013-06-07 19:04:46.375 158 12614.10 145.30 54821.82 88888.00 2013-06-07 19:04:46.500 158 12614.10 145.30 54821.82 88888.00 2013-06-07 19:04:46.625 158 12614.12 145.32 54821.85 88888.00 2013-06-07 19:04:46.750 158 12614.17 145.32 54821.85 88888.00 2013-06-07 19:04:46.875 158 12614.20 145.30 54821.85 88888.00 2013-06-07 19:04:47.000 158 12614.20 145.32 54821.85 88888.00 2013-06-07 19:04:47.125 158 12614.23 145.32 54821.85 88888.00 2013-06-07 19:04:47.250 158 12614.25 145.25 54821.82 88888.00 2013-06-07 19:04:47.375 158 12614.30 145.28 54821.85 88888.00 2013-06-07 19:04:47.500 158 12614.27 145.30 54821.82 88888.00 2013-06-07 19:04:47.625 158 12614.20 145.32 54821.82 88888.00 2013-06-07 19:04:47.750 158 12614.23 145.38 54821.82 88888.00 2013-06-07 19:04:47.875 158 12614.17 145.35 54821.82 88888.00 2013-06-07 19:04:48.000 158 12614.20 145.32 54821.85 88888.00 2013-06-07 19:04:48.125 158 12614.23 145.30 54821.85 88888.00 2013-06-07 19:04:48.250 158 12614.27 145.32 54821.85 88888.00 2013-06-07 19:04:48.375 158 12614.33 145.32 54821.85 88888.00 2013-06-07 19:04:48.500 158 12614.33 145.32 54821.85 88888.00 2013-06-07 19:04:48.625 158 12614.25 145.28 54821.82 88888.00 2013-06-07 19:04:48.750 158 12614.33 145.28 54821.82 88888.00 2013-06-07 19:04:48.875 158 12614.38 145.25 54821.80 88888.00 2013-06-07 19:04:49.000 158 12614.38 145.28 54821.80 88888.00 2013-06-07 19:04:49.125 158 12614.35 145.28 54821.82 88888.00 2013-06-07 19:04:49.250 158 12614.35 145.32 54821.90 88888.00 2013-06-07 19:04:49.375 158 12614.33 145.32 54821.88 88888.00 2013-06-07 19:04:49.500 158 12614.33 145.30 54821.82 88888.00 2013-06-07 19:04:49.625 158 12614.33 145.28 54821.85 88888.00 2013-06-07 19:04:49.750 158 12614.30 145.28 54821.82 88888.00 2013-06-07 19:04:49.875 158 12614.17 145.30 54821.82 88888.00 2013-06-07 19:04:50.000 158 12614.25 145.30 54821.78 88888.00 2013-06-07 19:04:50.125 158 12614.30 145.30 54821.75 88888.00 2013-06-07 19:04:50.250 158 12614.25 145.25 54821.78 88888.00 2013-06-07 19:04:50.375 158 12614.25 145.25 54821.75 88888.00 2013-06-07 19:04:50.500 158 12614.25 145.30 54821.82 88888.00 2013-06-07 19:04:50.625 158 12614.25 145.28 54821.82 88888.00 2013-06-07 19:04:50.750 158 12614.23 145.25 54821.80 88888.00 2013-06-07 19:04:50.875 158 12614.20 145.25 54821.78 88888.00 2013-06-07 19:04:51.000 158 12614.23 145.20 54821.75 88888.00 2013-06-07 19:04:51.125 158 12614.15 145.20 54821.78 88888.00 2013-06-07 19:04:51.250 158 12614.20 145.22 54821.78 88888.00 2013-06-07 19:04:51.375 158 12614.33 145.30 54821.80 88888.00 2013-06-07 19:04:51.500 158 12614.33 145.30 54821.82 88888.00 2013-06-07 19:04:51.625 158 12614.35 145.32 54821.82 88888.00 2013-06-07 19:04:51.750 158 12614.27 145.30 54821.80 88888.00 2013-06-07 19:04:51.875 158 12614.25 145.28 54821.78 88888.00 2013-06-07 19:04:52.000 158 12614.30 145.28 54821.78 88888.00 2013-06-07 19:04:52.125 158 12614.35 145.30 54821.82 88888.00 2013-06-07 19:04:52.250 158 12614.27 145.30 54821.85 88888.00 2013-06-07 19:04:52.375 158 12614.30 145.28 54821.85 88888.00 2013-06-07 19:04:52.500 158 12614.30 145.30 54821.82 88888.00 2013-06-07 19:04:52.625 158 12614.35 145.28 54821.82 88888.00 2013-06-07 19:04:52.750 158 12614.35 145.28 54821.82 88888.00 2013-06-07 19:04:52.875 158 12614.38 145.25 54821.78 88888.00 2013-06-07 19:04:53.000 158 12614.35 145.28 54821.82 88888.00 2013-06-07 19:04:53.125 158 12614.33 145.25 54821.82 88888.00 2013-06-07 19:04:53.250 158 12614.33 145.25 54821.82 88888.00 2013-06-07 19:04:53.375 158 12614.33 145.25 54821.80 88888.00 2013-06-07 19:04:53.500 158 12614.33 145.25 54821.78 88888.00 2013-06-07 19:04:53.625 158 12614.35 145.25 54821.78 88888.00 2013-06-07 19:04:53.750 158 12614.33 145.28 54821.85 88888.00 2013-06-07 19:04:53.875 158 12614.33 145.28 54821.82 88888.00 2013-06-07 19:04:54.000 158 12614.33 145.28 54821.85 88888.00 2013-06-07 19:04:54.125 158 12614.30 145.22 54821.80 88888.00 2013-06-07 19:04:54.250 158 12614.20 145.22 54821.78 88888.00 2013-06-07 19:04:54.375 158 12614.23 145.28 54821.78 88888.00 2013-06-07 19:04:54.500 158 12614.30 145.35 54821.85 88888.00 2013-06-07 19:04:54.625 158 12614.30 145.32 54821.85 88888.00 2013-06-07 19:04:54.750 158 12614.25 145.28 54821.85 88888.00 2013-06-07 19:04:54.875 158 12614.27 145.18 54821.85 88888.00 2013-06-07 19:04:55.000 158 12614.27 145.20 54821.85 88888.00 2013-06-07 19:04:55.125 158 12614.25 145.20 54821.82 88888.00 2013-06-07 19:04:55.250 158 12614.25 145.22 54821.82 88888.00 2013-06-07 19:04:55.375 158 12614.38 145.28 54821.82 88888.00 2013-06-07 19:04:55.500 158 12614.38 145.28 54821.85 88888.00 2013-06-07 19:04:55.625 158 12614.33 145.25 54821.88 88888.00 2013-06-07 19:04:55.750 158 12614.30 145.20 54821.82 88888.00 2013-06-07 19:04:55.875 158 12614.30 145.22 54821.80 88888.00 2013-06-07 19:04:56.000 158 12614.35 145.22 54821.78 88888.00 2013-06-07 19:04:56.125 158 12614.38 145.25 54821.85 88888.00 2013-06-07 19:04:56.250 158 12614.38 145.25 54821.88 88888.00 2013-06-07 19:04:56.375 158 12614.40 145.25 54821.85 88888.00 2013-06-07 19:04:56.500 158 12614.35 145.22 54821.82 88888.00 2013-06-07 19:04:56.625 158 12614.35 145.22 54821.82 88888.00 2013-06-07 19:04:56.750 158 12614.38 145.28 54821.85 88888.00 2013-06-07 19:04:56.875 158 12614.38 145.25 54821.82 88888.00 2013-06-07 19:04:57.000 158 12614.38 145.28 54821.82 88888.00 2013-06-07 19:04:57.125 158 12614.38 145.30 54821.82 88888.00 2013-06-07 19:04:57.250 158 12614.40 145.35 54821.88 88888.00 2013-06-07 19:04:57.375 158 12614.40 145.32 54821.88 88888.00 2013-06-07 19:04:57.500 158 12614.38 145.28 54821.85 88888.00 2013-06-07 19:04:57.625 158 12614.35 145.25 54821.85 88888.00 2013-06-07 19:04:57.750 158 12614.35 145.32 54821.88 88888.00 2013-06-07 19:04:57.875 158 12614.33 145.30 54821.90 88888.00 2013-06-07 19:04:58.000 158 12614.35 145.28 54821.88 88888.00 2013-06-07 19:04:58.125 158 12614.38 145.25 54821.93 88888.00 2013-06-07 19:04:58.250 158 12614.42 145.28 54821.93 88888.00 2013-06-07 19:04:58.375 158 12614.48 145.28 54821.90 88888.00 2013-06-07 19:04:58.500 158 12614.42 145.30 54821.90 88888.00 2013-06-07 19:04:58.625 158 12614.40 145.28 54821.88 88888.00 2013-06-07 19:04:58.750 158 12614.38 145.28 54821.88 88888.00 2013-06-07 19:04:58.875 158 12614.38 145.30 54821.90 88888.00 2013-06-07 19:04:59.000 158 12614.33 145.32 54821.90 88888.00 2013-06-07 19:04:59.125 158 12614.27 145.32 54821.93 88888.00 2013-06-07 19:04:59.250 158 12614.30 145.35 54821.95 88888.00 2013-06-07 19:04:59.375 158 12614.33 145.35 54821.95 88888.00 2013-06-07 19:04:59.500 158 12614.25 145.30 54821.95 88888.00 2013-06-07 19:04:59.625 158 12614.27 145.30 54821.93 88888.00 2013-06-07 19:04:59.750 158 12614.33 145.30 54821.88 88888.00 2013-06-07 19:04:59.875 158 12614.38 145.30 54821.88 88888.00 2013-06-07 19:05:00.000 158 12614.38 145.30 54821.88 88888.00 2013-06-07 19:05:00.125 158 12614.42 145.25 54821.90 88888.00 2013-06-07 19:05:00.250 158 12614.40 145.25 54821.88 88888.00 2013-06-07 19:05:00.375 158 12614.35 145.28 54821.93 88888.00 2013-06-07 19:05:00.500 158 12614.30 145.30 54821.90 88888.00 2013-06-07 19:05:00.625 158 12614.27 145.28 54821.90 88888.00 2013-06-07 19:05:00.750 158 12614.25 145.28 54821.85 88888.00 2013-06-07 19:05:00.875 158 12614.27 145.28 54821.90 88888.00 2013-06-07 19:05:01.000 158 12614.33 145.28 54821.88 88888.00 2013-06-07 19:05:01.125 158 12614.33 145.25 54821.88 88888.00 2013-06-07 19:05:01.250 158 12614.25 145.28 54821.90 88888.00 2013-06-07 19:05:01.375 158 12614.35 145.25 54821.90 88888.00 2013-06-07 19:05:01.500 158 12614.30 145.28 54821.88 88888.00 2013-06-07 19:05:01.625 158 12614.27 145.30 54821.90 88888.00 2013-06-07 19:05:01.750 158 12614.23 145.30 54821.88 88888.00 2013-06-07 19:05:01.875 158 12614.25 145.28 54821.85 88888.00 2013-06-07 19:05:02.000 158 12614.30 145.30 54821.88 88888.00 2013-06-07 19:05:02.125 158 12614.35 145.38 54821.93 88888.00 2013-06-07 19:05:02.250 158 12614.30 145.28 54821.88 88888.00 2013-06-07 19:05:02.375 158 12614.27 145.28 54821.82 88888.00 2013-06-07 19:05:02.500 158 12614.30 145.25 54821.88 88888.00 2013-06-07 19:05:02.625 158 12614.38 145.30 54821.88 88888.00 2013-06-07 19:05:02.750 158 12614.42 145.32 54821.85 88888.00 2013-06-07 19:05:02.875 158 12614.48 145.30 54821.85 88888.00 2013-06-07 19:05:03.000 158 12614.48 145.30 54821.82 88888.00 2013-06-07 19:05:03.125 158 12614.40 145.30 54821.85 88888.00 2013-06-07 19:05:03.250 158 12614.35 145.28 54821.88 88888.00 2013-06-07 19:05:03.375 158 12614.38 145.30 54821.90 88888.00 2013-06-07 19:05:03.500 158 12614.42 145.30 54821.93 88888.00 2013-06-07 19:05:03.625 158 12614.40 145.30 54821.90 88888.00 2013-06-07 19:05:03.750 158 12614.38 145.30 54821.85 88888.00 2013-06-07 19:05:03.875 158 12614.30 145.28 54821.88 88888.00 2013-06-07 19:05:04.000 158 12614.35 145.28 54821.85 88888.00 2013-06-07 19:05:04.125 158 12614.35 145.25 54821.90 88888.00 2013-06-07 19:05:04.250 158 12614.40 145.32 54821.93 88888.00 2013-06-07 19:05:04.375 158 12614.45 145.32 54821.93 88888.00 2013-06-07 19:05:04.500 158 12614.42 145.30 54821.88 88888.00 2013-06-07 19:05:04.625 158 12614.38 145.25 54821.88 88888.00 2013-06-07 19:05:04.750 158 12614.35 145.20 54821.88 88888.00 2013-06-07 19:05:04.875 158 12614.42 145.25 54821.88 88888.00 2013-06-07 19:05:05.000 158 12614.48 145.25 54821.88 88888.00 2013-06-07 19:05:05.125 158 12614.55 145.28 54821.93 88888.00 2013-06-07 19:05:05.250 158 12614.48 145.30 54821.95 88888.00 2013-06-07 19:05:05.375 158 12614.48 145.30 54821.90 88888.00 2013-06-07 19:05:05.500 158 12614.45 145.25 54821.88 88888.00 2013-06-07 19:05:05.625 158 12614.42 145.30 54821.90 88888.00 2013-06-07 19:05:05.750 158 12614.40 145.30 54821.90 88888.00 2013-06-07 19:05:05.875 158 12614.42 145.30 54821.90 88888.00 2013-06-07 19:05:06.000 158 12614.42 145.28 54821.90 88888.00 2013-06-07 19:05:06.125 158 12614.50 145.30 54821.93 88888.00 2013-06-07 19:05:06.250 158 12614.50 145.32 54821.93 88888.00 2013-06-07 19:05:06.375 158 12614.45 145.28 54821.88 88888.00 2013-06-07 19:05:06.500 158 12614.40 145.25 54821.90 88888.00 2013-06-07 19:05:06.625 158 12614.42 145.28 54821.90 88888.00 2013-06-07 19:05:06.750 158 12614.48 145.30 54821.95 88888.00 2013-06-07 19:05:06.875 158 12614.48 145.28 54821.95 88888.00 2013-06-07 19:05:07.000 158 12614.48 145.28 54821.93 88888.00 2013-06-07 19:05:07.125 158 12614.48 145.28 54821.97 88888.00 2013-06-07 19:05:07.250 158 12614.42 145.28 54821.97 88888.00 2013-06-07 19:05:07.375 158 12614.45 145.28 54821.93 88888.00 2013-06-07 19:05:07.500 158 12614.45 145.28 54821.93 88888.00 2013-06-07 19:05:07.625 158 12614.45 145.28 54821.93 88888.00 2013-06-07 19:05:07.750 158 12614.48 145.28 54821.93 88888.00 2013-06-07 19:05:07.875 158 12614.48 145.22 54821.85 88888.00 2013-06-07 19:05:08.000 158 12614.45 145.18 54821.85 88888.00 2013-06-07 19:05:08.125 158 12614.40 145.18 54821.88 88888.00 2013-06-07 19:05:08.250 158 12614.38 145.20 54821.85 88888.00 2013-06-07 19:05:08.375 158 12614.42 145.22 54821.88 88888.00 2013-06-07 19:05:08.500 158 12614.40 145.25 54821.88 88888.00 2013-06-07 19:05:08.625 158 12614.38 145.22 54821.88 88888.00 2013-06-07 19:05:08.750 158 12614.42 145.25 54821.88 88888.00 2013-06-07 19:05:08.875 158 12614.45 145.22 54821.85 88888.00 2013-06-07 19:05:09.000 158 12614.40 145.18 54821.82 88888.00 2013-06-07 19:05:09.125 158 12614.42 145.18 54821.90 88888.00 2013-06-07 19:05:09.250 158 12614.45 145.22 54821.90 88888.00 2013-06-07 19:05:09.375 158 12614.48 145.28 54821.95 88888.00 2013-06-07 19:05:09.500 158 12614.45 145.22 54821.90 88888.00 2013-06-07 19:05:09.625 158 12614.45 145.20 54821.90 88888.00 2013-06-07 19:05:09.750 158 12614.42 145.20 54821.90 88888.00 2013-06-07 19:05:09.875 158 12614.38 145.22 54821.93 88888.00 2013-06-07 19:05:10.000 158 12614.35 145.22 54821.95 88888.00 2013-06-07 19:05:10.125 158 12614.35 145.25 54821.95 88888.00 2013-06-07 19:05:10.250 158 12614.42 145.22 54821.97 88888.00 2013-06-07 19:05:10.375 158 12614.42 145.22 54821.97 88888.00 2013-06-07 19:05:10.500 158 12614.40 145.20 54821.95 88888.00 2013-06-07 19:05:10.625 158 12614.40 145.18 54821.95 88888.00 2013-06-07 19:05:10.750 158 12614.42 145.20 54821.95 88888.00 2013-06-07 19:05:10.875 158 12614.42 145.25 54821.95 88888.00 2013-06-07 19:05:11.000 158 12614.42 145.22 54821.95 88888.00 2013-06-07 19:05:11.125 158 12614.45 145.22 54821.97 88888.00 2013-06-07 19:05:11.250 158 12614.45 145.20 54822.00 88888.00 2013-06-07 19:05:11.375 158 12614.48 145.20 54821.97 88888.00 2013-06-07 19:05:11.500 158 12614.48 145.25 54821.95 88888.00 2013-06-07 19:05:11.625 158 12614.48 145.20 54821.95 88888.00 2013-06-07 19:05:11.750 158 12614.48 145.22 54821.95 88888.00 2013-06-07 19:05:11.875 158 12614.45 145.25 54822.00 88888.00 2013-06-07 19:05:12.000 158 12614.40 145.22 54822.00 88888.00 2013-06-07 19:05:12.125 158 12614.40 145.20 54821.95 88888.00 2013-06-07 19:05:12.250 158 12614.45 145.22 54821.97 88888.00 2013-06-07 19:05:12.375 158 12614.50 145.25 54822.00 88888.00 2013-06-07 19:05:12.500 158 12614.45 145.25 54822.00 88888.00 2013-06-07 19:05:12.625 158 12614.40 145.18 54821.95 88888.00 2013-06-07 19:05:12.750 158 12614.42 145.18 54821.97 88888.00 2013-06-07 19:05:12.875 158 12614.48 145.22 54821.97 88888.00 2013-06-07 19:05:13.000 158 12614.50 145.25 54821.97 88888.00 2013-06-07 19:05:13.125 158 12614.52 145.28 54822.03 88888.00 2013-06-07 19:05:13.250 158 12614.52 145.30 54822.07 88888.00 2013-06-07 19:05:13.375 158 12614.42 145.25 54822.07 88888.00 2013-06-07 19:05:13.500 158 12614.35 145.22 54822.03 88888.00 2013-06-07 19:05:13.625 158 12614.38 145.22 54822.03 88888.00 2013-06-07 19:05:13.750 158 12614.38 145.22 54822.03 88888.00 2013-06-07 19:05:13.875 158 12614.38 145.22 54822.00 88888.00 2013-06-07 19:05:14.000 158 12614.35 145.22 54822.00 88888.00 2013-06-07 19:05:14.125 158 12614.35 145.20 54822.00 88888.00 2013-06-07 19:05:14.250 158 12614.33 145.20 54822.03 88888.00 2013-06-07 19:05:14.375 158 12614.33 145.20 54822.03 88888.00 2013-06-07 19:05:14.500 158 12614.27 145.20 54822.03 88888.00 2013-06-07 19:05:14.625 158 12614.25 145.20 54822.00 88888.00 2013-06-07 19:05:14.750 158 12614.38 145.22 54822.03 88888.00 2013-06-07 19:05:14.875 158 12614.45 145.22 54822.00 88888.00 2013-06-07 19:05:15.000 158 12614.38 145.20 54822.00 88888.00 2013-06-07 19:05:15.125 158 12614.33 145.20 54822.00 88888.00 2013-06-07 19:05:15.250 158 12614.27 145.20 54822.03 88888.00 2013-06-07 19:05:15.375 158 12614.30 145.22 54822.03 88888.00 2013-06-07 19:05:15.500 158 12614.33 145.22 54822.07 88888.00 2013-06-07 19:05:15.625 158 12614.38 145.22 54822.07 88888.00 2013-06-07 19:05:15.750 158 12614.40 145.25 54822.07 88888.00 2013-06-07 19:05:15.875 158 12614.45 145.25 54822.07 88888.00 2013-06-07 19:05:16.000 158 12614.45 145.25 54822.05 88888.00 2013-06-07 19:05:16.125 158 12614.40 145.22 54822.05 88888.00 2013-06-07 19:05:16.250 158 12614.38 145.20 54822.05 88888.00 2013-06-07 19:05:16.375 158 12614.40 145.25 54822.05 88888.00 2013-06-07 19:05:16.500 158 12614.38 145.22 54822.05 88888.00 2013-06-07 19:05:16.625 158 12614.38 145.18 54822.03 88888.00 2013-06-07 19:05:16.750 158 12614.40 145.20 54822.03 88888.00 2013-06-07 19:05:16.875 158 12614.40 145.18 54822.03 88888.00 2013-06-07 19:05:17.000 158 12614.48 145.20 54822.05 88888.00 2013-06-07 19:05:17.125 158 12614.42 145.22 54822.07 88888.00 2013-06-07 19:05:17.250 158 12614.33 145.20 54822.05 88888.00 2013-06-07 19:05:17.375 158 12614.38 145.20 54822.05 88888.00 2013-06-07 19:05:17.500 158 12614.38 145.18 54822.07 88888.00 2013-06-07 19:05:17.625 158 12614.42 145.22 54822.10 88888.00 2013-06-07 19:05:17.750 158 12614.45 145.22 54822.12 88888.00 2013-06-07 19:05:17.875 158 12614.48 145.25 54822.12 88888.00 2013-06-07 19:05:18.000 158 12614.48 145.22 54822.15 88888.00 2013-06-07 19:05:18.125 158 12614.42 145.20 54822.10 88888.00 2013-06-07 19:05:18.250 158 12614.38 145.15 54822.12 88888.00 2013-06-07 19:05:18.375 158 12614.40 145.22 54822.18 88888.00 2013-06-07 19:05:18.500 158 12614.45 145.25 54822.12 88888.00 2013-06-07 19:05:18.625 158 12614.42 145.22 54822.10 88888.00 2013-06-07 19:05:18.750 158 12614.42 145.22 54822.07 88888.00 2013-06-07 19:05:18.875 158 12614.45 145.20 54822.12 88888.00 2013-06-07 19:05:19.000 158 12614.45 145.20 54822.10 88888.00 2013-06-07 19:05:19.125 158 12614.42 145.20 54822.12 88888.00 2013-06-07 19:05:19.250 158 12614.38 145.20 54822.15 88888.00 2013-06-07 19:05:19.375 158 12614.38 145.20 54822.12 88888.00 2013-06-07 19:05:19.500 158 12614.33 145.18 54822.15 88888.00 2013-06-07 19:05:19.625 158 12614.38 145.15 54822.07 88888.00 2013-06-07 19:05:19.750 158 12614.40 145.18 54822.07 88888.00 2013-06-07 19:05:19.875 158 12614.40 145.15 54822.10 88888.00 2013-06-07 19:05:20.000 158 12614.45 145.15 54822.07 88888.00 2013-06-07 19:05:20.125 158 12614.48 145.18 54822.07 88888.00 2013-06-07 19:05:20.250 158 12614.42 145.10 54822.07 88888.00 2013-06-07 19:05:20.375 158 12614.42 145.10 54822.07 88888.00 2013-06-07 19:05:20.500 158 12614.40 145.15 54822.10 88888.00 2013-06-07 19:05:20.625 158 12614.42 145.22 54822.12 88888.00 2013-06-07 19:05:20.750 158 12614.35 145.20 54822.10 88888.00 2013-06-07 19:05:20.875 158 12614.30 145.12 54822.07 88888.00 2013-06-07 19:05:21.000 158 12614.35 145.12 54822.07 88888.00 2013-06-07 19:05:21.125 158 12614.42 145.12 54822.12 88888.00 2013-06-07 19:05:21.250 158 12614.45 145.15 54822.12 88888.00 2013-06-07 19:05:21.375 158 12614.38 145.18 54822.10 88888.00 2013-06-07 19:05:21.500 158 12614.33 145.18 54822.10 88888.00 2013-06-07 19:05:21.625 158 12614.35 145.20 54822.15 88888.00 2013-06-07 19:05:21.750 158 12614.35 145.18 54822.15 88888.00 2013-06-07 19:05:21.875 158 12614.40 145.22 54822.18 88888.00 2013-06-07 19:05:22.000 158 12614.45 145.22 54822.15 88888.00 2013-06-07 19:05:22.125 158 12614.42 145.15 54822.12 88888.00 2013-06-07 19:05:22.250 158 12614.33 145.12 54822.18 88888.00 2013-06-07 19:05:22.375 158 12614.38 145.20 54822.20 88888.00 2013-06-07 19:05:22.500 158 12614.38 145.20 54822.20 88888.00 2013-06-07 19:05:22.625 158 12614.38 145.20 54822.18 88888.00 2013-06-07 19:05:22.750 158 12614.33 145.15 54822.18 88888.00 2013-06-07 19:05:22.875 158 12614.30 145.20 54822.20 88888.00 2013-06-07 19:05:23.000 158 12614.35 145.20 54822.22 88888.00 2013-06-07 19:05:23.125 158 12614.33 145.15 54822.18 88888.00 2013-06-07 19:05:23.250 158 12614.25 145.12 54822.18 88888.00 2013-06-07 19:05:23.375 158 12614.30 145.18 54822.18 88888.00 2013-06-07 19:05:23.500 158 12614.30 145.20 54822.20 88888.00 2013-06-07 19:05:23.625 158 12614.30 145.15 54822.20 88888.00 2013-06-07 19:05:23.750 158 12614.30 145.15 54822.20 88888.00 2013-06-07 19:05:23.875 158 12614.27 145.15 54822.22 88888.00 2013-06-07 19:05:24.000 158 12614.27 145.20 54822.20 88888.00 2013-06-07 19:05:24.125 158 12614.33 145.20 54822.22 88888.00 2013-06-07 19:05:24.250 158 12614.27 145.18 54822.20 88888.00 2013-06-07 19:05:24.375 158 12614.30 145.18 54822.20 88888.00 2013-06-07 19:05:24.500 158 12614.33 145.22 54822.20 88888.00 2013-06-07 19:05:24.625 158 12614.33 145.20 54822.18 88888.00 2013-06-07 19:05:24.750 158 12614.27 145.20 54822.20 88888.00 2013-06-07 19:05:24.875 158 12614.25 145.20 54822.22 88888.00 2013-06-07 19:05:25.000 158 12614.30 145.20 54822.20 88888.00 2013-06-07 19:05:25.125 158 12614.38 145.22 54822.22 88888.00 2013-06-07 19:05:25.250 158 12614.33 145.12 54822.20 88888.00 2013-06-07 19:05:25.375 158 12614.33 145.15 54822.20 88888.00 2013-06-07 19:05:25.500 158 12614.30 145.18 54822.25 88888.00 2013-06-07 19:05:25.625 158 12614.30 145.15 54822.20 88888.00 2013-06-07 19:05:25.750 158 12614.27 145.12 54822.18 88888.00 2013-06-07 19:05:25.875 158 12614.23 145.12 54822.15 88888.00 2013-06-07 19:05:26.000 158 12614.25 145.15 54822.20 88888.00 2013-06-07 19:05:26.125 158 12614.27 145.15 54822.22 88888.00 2013-06-07 19:05:26.250 158 12614.25 145.07 54822.18 88888.00 2013-06-07 19:05:26.375 158 12614.23 145.05 54822.15 88888.00 2013-06-07 19:05:26.500 158 12614.27 145.12 54822.20 88888.00 2013-06-07 19:05:26.625 158 12614.33 145.15 54822.22 88888.00 2013-06-07 19:05:26.750 158 12614.30 145.12 54822.20 88888.00 2013-06-07 19:05:26.875 158 12614.23 145.12 54822.22 88888.00 2013-06-07 19:05:27.000 158 12614.27 145.10 54822.20 88888.00 2013-06-07 19:05:27.125 158 12614.30 145.15 54822.25 88888.00 2013-06-07 19:05:27.250 158 12614.25 145.15 54822.22 88888.00 2013-06-07 19:05:27.375 158 12614.35 145.20 54822.25 88888.00 2013-06-07 19:05:27.500 158 12614.30 145.20 54822.28 88888.00 2013-06-07 19:05:27.625 158 12614.30 145.15 54822.25 88888.00 2013-06-07 19:05:27.750 158 12614.35 145.18 54822.28 88888.00 2013-06-07 19:05:27.875 158 12614.33 145.20 54822.32 88888.00 2013-06-07 19:05:28.000 158 12614.33 145.20 54822.30 88888.00 2013-06-07 19:05:28.125 158 12614.20 145.15 54822.28 88888.00 2013-06-07 19:05:28.250 158 12614.15 145.10 54822.25 88888.00 2013-06-07 19:05:28.375 158 12614.15 145.15 54822.25 88888.00 2013-06-07 19:05:28.500 158 12614.12 145.12 54822.25 88888.00 2013-06-07 19:05:28.625 158 12614.15 145.10 54822.25 88888.00 2013-06-07 19:05:28.750 158 12614.15 145.05 54822.20 88888.00 2013-06-07 19:05:28.875 158 12614.20 145.10 54822.25 88888.00 2013-06-07 19:05:29.000 158 12614.27 145.15 54822.28 88888.00 2013-06-07 19:05:29.125 158 12614.35 145.18 54822.32 88888.00 2013-06-07 19:05:29.250 158 12614.27 145.12 54822.28 88888.00 2013-06-07 19:05:29.375 158 12614.25 145.10 54822.25 88888.00 2013-06-07 19:05:29.500 158 12614.20 145.15 54822.30 88888.00 2013-06-07 19:05:29.625 158 12614.20 145.18 54822.32 88888.00 2013-06-07 19:05:29.750 158 12614.20 145.18 54822.32 88888.00 2013-06-07 19:05:29.875 158 12614.15 145.18 54822.32 88888.00 2013-06-07 19:05:30.000 158 12614.12 145.18 54822.30 88888.00 2013-06-07 19:05:30.125 158 12614.10 145.12 54822.28 88888.00 2013-06-07 19:05:30.250 158 12614.12 145.05 54822.25 88888.00 2013-06-07 19:05:30.375 158 12614.20 145.12 54822.25 88888.00 2013-06-07 19:05:30.500 158 12614.33 145.20 54822.32 88888.00 2013-06-07 19:05:30.625 158 12614.30 145.20 54822.32 88888.00 2013-06-07 19:05:30.750 158 12614.23 145.15 54822.30 88888.00 2013-06-07 19:05:30.875 158 12614.25 145.15 54822.28 88888.00 2013-06-07 19:05:31.000 158 12614.33 145.12 54822.30 88888.00 2013-06-07 19:05:31.125 158 12614.30 145.10 54822.32 88888.00 2013-06-07 19:05:31.250 158 12614.25 145.10 54822.30 88888.00 2013-06-07 19:05:31.375 158 12614.27 145.12 54822.30 88888.00 2013-06-07 19:05:31.500 158 12614.33 145.10 54822.30 88888.00 2013-06-07 19:05:31.625 158 12614.25 145.10 54822.28 88888.00 2013-06-07 19:05:31.750 158 12614.23 145.12 54822.32 88888.00 2013-06-07 19:05:31.875 158 12614.27 145.15 54822.35 88888.00 2013-06-07 19:05:32.000 158 12614.30 145.12 54822.30 88888.00 2013-06-07 19:05:32.125 158 12614.25 145.10 54822.30 88888.00 2013-06-07 19:05:32.250 158 12614.20 145.10 54822.32 88888.00 2013-06-07 19:05:32.375 158 12614.27 145.15 54822.35 88888.00 2013-06-07 19:05:32.500 158 12614.20 145.12 54822.32 88888.00 2013-06-07 19:05:32.625 158 12614.15 145.05 54822.30 88888.00 2013-06-07 19:05:32.750 158 12614.12 145.05 54822.30 88888.00 2013-06-07 19:05:32.875 158 12614.10 145.05 54822.28 88888.00 2013-06-07 19:05:33.000 158 12614.12 145.07 54822.28 88888.00 2013-06-07 19:05:33.125 158 12614.17 145.10 54822.30 88888.00 2013-06-07 19:05:33.250 158 12614.15 145.12 54822.35 88888.00 2013-06-07 19:05:33.375 158 12614.15 145.12 54822.35 88888.00 2013-06-07 19:05:33.500 158 12614.10 145.15 54822.35 88888.00 2013-06-07 19:05:33.625 158 12614.17 145.18 54822.35 88888.00 2013-06-07 19:05:33.750 158 12614.23 145.18 54822.35 88888.00 2013-06-07 19:05:33.875 158 12614.17 145.15 54822.35 88888.00 2013-06-07 19:05:34.000 158 12614.20 145.10 54822.35 88888.00 2013-06-07 19:05:34.125 158 12614.20 145.07 54822.35 88888.00 2013-06-07 19:05:34.250 158 12614.17 145.07 54822.38 88888.00 2013-06-07 19:05:34.375 158 12614.20 145.12 54822.38 88888.00 2013-06-07 19:05:34.500 158 12614.20 145.15 54822.40 88888.00 2013-06-07 19:05:34.625 158 12614.20 145.18 54822.40 88888.00 2013-06-07 19:05:34.750 158 12614.15 145.15 54822.38 88888.00 2013-06-07 19:05:34.875 158 12614.08 145.10 54822.35 88888.00 2013-06-07 19:05:35.000 158 12614.15 145.10 54822.38 88888.00 2013-06-07 19:05:35.125 158 12614.15 145.15 54822.40 88888.00 2013-06-07 19:05:35.250 158 12614.12 145.12 54822.40 88888.00 2013-06-07 19:05:35.375 158 12614.15 145.12 54822.40 88888.00 2013-06-07 19:05:35.500 158 12614.10 145.12 54822.38 88888.00 2013-06-07 19:05:35.625 158 12614.15 145.10 54822.35 88888.00 2013-06-07 19:05:35.750 158 12614.17 145.10 54822.38 88888.00 2013-06-07 19:05:35.875 158 12614.20 145.15 54822.40 88888.00 2013-06-07 19:05:36.000 158 12614.17 145.15 54822.38 88888.00 2013-06-07 19:05:36.125 158 12614.12 145.20 54822.40 88888.00 2013-06-07 19:05:36.250 158 12614.15 145.22 54822.40 88888.00 2013-06-07 19:05:36.375 158 12614.23 145.18 54822.38 88888.00 2013-06-07 19:05:36.500 158 12614.20 145.15 54822.38 88888.00 2013-06-07 19:05:36.625 158 12614.17 145.18 54822.38 88888.00 2013-06-07 19:05:36.750 158 12614.12 145.12 54822.35 88888.00 2013-06-07 19:05:36.875 158 12614.08 145.15 54822.38 88888.00 2013-06-07 19:05:37.000 158 12614.15 145.20 54822.40 88888.00 2013-06-07 19:05:37.125 158 12614.23 145.25 54822.40 88888.00 2013-06-07 19:05:37.250 158 12614.20 145.25 54822.43 88888.00 2013-06-07 19:05:37.375 158 12614.23 145.25 54822.40 88888.00 2013-06-07 19:05:37.500 158 12614.15 145.25 54822.38 88888.00 2013-06-07 19:05:37.625 158 12614.12 145.18 54822.38 88888.00 2013-06-07 19:05:37.750 158 12614.12 145.18 54822.38 88888.00 2013-06-07 19:05:37.875 158 12614.20 145.18 54822.38 88888.00 2013-06-07 19:05:38.000 158 12614.23 145.20 54822.40 88888.00 2013-06-07 19:05:38.125 158 12614.17 145.15 54822.40 88888.00 2013-06-07 19:05:38.250 158 12614.17 145.15 54822.40 88888.00 2013-06-07 19:05:38.375 158 12614.27 145.18 54822.43 88888.00 2013-06-07 19:05:38.500 158 12614.27 145.22 54822.43 88888.00 2013-06-07 19:05:38.625 158 12614.23 145.18 54822.40 88888.00 2013-06-07 19:05:38.750 158 12614.20 145.15 54822.38 88888.00 2013-06-07 19:05:38.875 158 12614.20 145.20 54822.43 88888.00 2013-06-07 19:05:39.000 158 12614.25 145.20 54822.40 88888.00 2013-06-07 19:05:39.125 158 12614.30 145.22 54822.45 88888.00 2013-06-07 19:05:39.250 158 12614.25 145.20 54822.43 88888.00 2013-06-07 19:05:39.375 158 12614.23 145.18 54822.40 88888.00 2013-06-07 19:05:39.500 158 12614.20 145.20 54822.38 88888.00 2013-06-07 19:05:39.625 158 12614.25 145.22 54822.40 88888.00 2013-06-07 19:05:39.750 158 12614.25 145.25 54822.43 88888.00 2013-06-07 19:05:39.875 158 12614.23 145.25 54822.45 88888.00 2013-06-07 19:05:40.000 158 12614.23 145.25 54822.43 88888.00 2013-06-07 19:05:40.125 158 12614.23 145.22 54822.43 88888.00 2013-06-07 19:05:40.250 158 12614.20 145.22 54822.43 88888.00 2013-06-07 19:05:40.375 158 12614.27 145.25 54822.45 88888.00 2013-06-07 19:05:40.500 158 12614.27 145.20 54822.45 88888.00 2013-06-07 19:05:40.625 158 12614.30 145.25 54822.47 88888.00 2013-06-07 19:05:40.750 158 12614.25 145.28 54822.45 88888.00 2013-06-07 19:05:40.875 158 12614.20 145.22 54822.45 88888.00 2013-06-07 19:05:41.000 158 12614.20 145.20 54822.43 88888.00 2013-06-07 19:05:41.125 158 12614.27 145.22 54822.43 88888.00 2013-06-07 19:05:41.250 158 12614.25 145.25 54822.45 88888.00 2013-06-07 19:05:41.375 158 12614.23 145.25 54822.43 88888.00 2013-06-07 19:05:41.500 158 12614.15 145.22 54822.40 88888.00 2013-06-07 19:05:41.625 158 12614.15 145.28 54822.43 88888.00 2013-06-07 19:05:41.750 158 12614.17 145.30 54822.45 88888.00 2013-06-07 19:05:41.875 158 12614.20 145.30 54822.45 88888.00 2013-06-07 19:05:42.000 158 12614.27 145.35 54822.47 88888.00 2013-06-07 19:05:42.125 158 12614.33 145.38 54822.47 88888.00 2013-06-07 19:05:42.250 158 12614.30 145.32 54822.50 88888.00 2013-06-07 19:05:42.375 158 12614.33 145.32 54822.50 88888.00 2013-06-07 19:05:42.500 158 12614.27 145.35 54822.50 88888.00 2013-06-07 19:05:42.625 158 12614.30 145.35 54822.50 88888.00 2013-06-07 19:05:42.750 158 12614.30 145.38 54822.47 88888.00 2013-06-07 19:05:42.875 158 12614.25 145.30 54822.47 88888.00 2013-06-07 19:05:43.000 158 12614.20 145.25 54822.45 88888.00 2013-06-07 19:05:43.125 158 12614.20 145.30 54822.47 88888.00 2013-06-07 19:05:43.250 158 12614.20 145.35 54822.53 88888.00 2013-06-07 19:05:43.375 158 12614.30 145.32 54822.50 88888.00 2013-06-07 19:05:43.500 158 12614.27 145.30 54822.47 88888.00 2013-06-07 19:05:43.625 158 12614.20 145.35 54822.53 88888.00 2013-06-07 19:05:43.750 158 12614.17 145.38 54822.53 88888.00 2013-06-07 19:05:43.875 158 12614.17 145.32 54822.50 88888.00 2013-06-07 19:05:44.000 158 12614.20 145.28 54822.50 88888.00 2013-06-07 19:05:44.125 158 12614.25 145.30 54822.53 88888.00 2013-06-07 19:05:44.250 158 12614.27 145.32 54822.53 88888.00 2013-06-07 19:05:44.375 158 12614.27 145.30 54822.47 88888.00 2013-06-07 19:05:44.500 158 12614.25 145.32 54822.47 88888.00 2013-06-07 19:05:44.625 158 12614.20 145.32 54822.47 88888.00 2013-06-07 19:05:44.750 158 12614.17 145.32 54822.53 88888.00 2013-06-07 19:05:44.875 158 12614.23 145.38 54822.53 88888.00 2013-06-07 19:05:45.000 158 12614.30 145.38 54822.50 88888.00 2013-06-07 19:05:45.125 158 12614.25 145.35 54822.50 88888.00 2013-06-07 19:05:45.250 158 12614.15 145.32 54822.50 88888.00 2013-06-07 19:05:45.375 158 12614.25 145.35 54822.50 88888.00 2013-06-07 19:05:45.500 158 12614.25 145.32 54822.47 88888.00 2013-06-07 19:05:45.625 158 12614.27 145.35 54822.47 88888.00 2013-06-07 19:05:45.750 158 12614.25 145.40 54822.47 88888.00 2013-06-07 19:05:45.875 158 12614.20 145.40 54822.53 88888.00 2013-06-07 19:05:46.000 158 12614.17 145.38 54822.53 88888.00 2013-06-07 19:05:46.125 158 12614.23 145.38 54822.53 88888.00 2013-06-07 19:05:46.250 158 12614.23 145.35 54822.53 88888.00 2013-06-07 19:05:46.375 158 12614.20 145.40 54822.53 88888.00 2013-06-07 19:05:46.500 158 12614.12 145.38 54822.53 88888.00 2013-06-07 19:05:46.625 158 12614.08 145.40 54822.53 88888.00 2013-06-07 19:05:46.750 158 12614.05 145.38 54822.50 88888.00 2013-06-07 19:05:46.875 158 12614.05 145.38 54822.47 88888.00 2013-06-07 19:05:47.000 158 12614.17 145.38 54822.50 88888.00 2013-06-07 19:05:47.125 158 12614.25 145.40 54822.53 88888.00 2013-06-07 19:05:47.250 158 12614.23 145.40 54822.55 88888.00 2013-06-07 19:05:47.375 158 12614.20 145.43 54822.55 88888.00 2013-06-07 19:05:47.500 158 12614.17 145.40 54822.53 88888.00 2013-06-07 19:05:47.625 158 12614.17 145.35 54822.53 88888.00 2013-06-07 19:05:47.750 158 12614.20 145.40 54822.53 88888.00 2013-06-07 19:05:47.875 158 12614.27 145.43 54822.55 88888.00 2013-06-07 19:05:48.000 158 12614.30 145.40 54822.55 88888.00 2013-06-07 19:05:48.125 158 12614.30 145.38 54822.55 88888.00 2013-06-07 19:05:48.250 158 12614.27 145.38 54822.55 88888.00 2013-06-07 19:05:48.375 158 12614.30 145.40 54822.55 88888.00 2013-06-07 19:05:48.500 158 12614.30 145.43 54822.57 88888.00 2013-06-07 19:05:48.625 158 12614.27 145.38 54822.55 88888.00 2013-06-07 19:05:48.750 158 12614.27 145.38 54822.55 88888.00 2013-06-07 19:05:48.875 158 12614.27 145.40 54822.55 88888.00 2013-06-07 19:05:49.000 158 12614.30 145.43 54822.57 88888.00 2013-06-07 19:05:49.125 158 12614.23 145.40 54822.60 88888.00 2013-06-07 19:05:49.250 158 12614.30 145.45 54822.60 88888.00 2013-06-07 19:05:49.375 158 12614.35 145.43 54822.57 88888.00 2013-06-07 19:05:49.500 158 12614.23 145.38 54822.57 88888.00 2013-06-07 19:05:49.625 158 12614.23 145.40 54822.55 88888.00 2013-06-07 19:05:49.750 158 12614.27 145.43 54822.57 88888.00 2013-06-07 19:05:49.875 158 12614.27 145.47 54822.57 88888.00 2013-06-07 19:05:50.000 158 12614.27 145.50 54822.57 88888.00 2013-06-07 19:05:50.125 158 12614.27 145.45 54822.57 88888.00 2013-06-07 19:05:50.250 158 12614.23 145.38 54822.55 88888.00 2013-06-07 19:05:50.375 158 12614.20 145.38 54822.55 88888.00 2013-06-07 19:05:50.500 158 12614.20 145.40 54822.55 88888.00 2013-06-07 19:05:50.625 158 12614.23 145.40 54822.53 88888.00 2013-06-07 19:05:50.750 158 12614.23 145.43 54822.55 88888.00 2013-06-07 19:05:50.875 158 12614.17 145.40 54822.57 88888.00 2013-06-07 19:05:51.000 158 12614.20 145.43 54822.57 88888.00 2013-06-07 19:05:51.125 158 12614.25 145.47 54822.60 88888.00 2013-06-07 19:05:51.250 158 12614.23 145.43 54822.57 88888.00 2013-06-07 19:05:51.375 158 12614.25 145.45 54822.57 88888.00 2013-06-07 19:05:51.500 158 12614.25 145.47 54822.57 88888.00 2013-06-07 19:05:51.625 158 12614.17 145.50 54822.60 88888.00 2013-06-07 19:05:51.750 158 12614.23 145.53 54822.62 88888.00 2013-06-07 19:05:51.875 158 12614.20 145.45 54822.60 88888.00 2013-06-07 19:05:52.000 158 12614.25 145.45 54822.57 88888.00 2013-06-07 19:05:52.125 158 12614.27 145.50 54822.62 88888.00 2013-06-07 19:05:52.250 158 12614.15 145.47 54822.65 88888.00 2013-06-07 19:05:52.375 158 12614.12 145.45 54822.65 88888.00 2013-06-07 19:05:52.500 158 12614.15 145.47 54822.62 88888.00 2013-06-07 19:05:52.625 158 12614.30 145.53 54822.65 88888.00 2013-06-07 19:05:52.750 158 12614.30 145.55 54822.68 88888.00 2013-06-07 19:05:52.875 158 12614.25 145.47 54822.62 88888.00 2013-06-07 19:05:53.000 158 12614.30 145.47 54822.57 88888.00 2013-06-07 19:05:53.125 158 12614.30 145.47 54822.57 88888.00 2013-06-07 19:05:53.250 158 12614.27 145.47 54822.65 88888.00 2013-06-07 19:05:53.375 158 12614.25 145.50 54822.65 88888.00 2013-06-07 19:05:53.500 158 12614.20 145.50 54822.62 88888.00 2013-06-07 19:05:53.625 158 12614.23 145.50 54822.62 88888.00 2013-06-07 19:05:53.750 158 12614.20 145.55 54822.65 88888.00 2013-06-07 19:05:53.875 158 12614.25 145.53 54822.68 88888.00 2013-06-07 19:05:54.000 158 12614.25 145.47 54822.62 88888.00 2013-06-07 19:05:54.125 158 12614.25 145.50 54822.65 88888.00 2013-06-07 19:05:54.250 158 12614.25 145.53 54822.68 88888.00 2013-06-07 19:05:54.375 158 12614.27 145.53 54822.65 88888.00 2013-06-07 19:05:54.500 158 12614.23 145.50 54822.60 88888.00 2013-06-07 19:05:54.625 158 12614.20 145.50 54822.62 88888.00 2013-06-07 19:05:54.750 158 12614.25 145.50 54822.62 88888.00 2013-06-07 19:05:54.875 158 12614.30 145.47 54822.57 88888.00 2013-06-07 19:05:55.000 158 12614.25 145.47 54822.57 88888.00 2013-06-07 19:05:55.125 158 12614.25 145.53 54822.60 88888.00 2013-06-07 19:05:55.250 158 12614.20 145.50 54822.62 88888.00 2013-06-07 19:05:55.375 158 12614.25 145.50 54822.60 88888.00 2013-06-07 19:05:55.500 158 12614.27 145.47 54822.62 88888.00 2013-06-07 19:05:55.625 158 12614.25 145.50 54822.60 88888.00 2013-06-07 19:05:55.750 158 12614.27 145.50 54822.62 88888.00 2013-06-07 19:05:55.875 158 12614.30 145.50 54822.62 88888.00 2013-06-07 19:05:56.000 158 12614.35 145.55 54822.65 88888.00 2013-06-07 19:05:56.125 158 12614.38 145.55 54822.65 88888.00 2013-06-07 19:05:56.250 158 12614.27 145.55 54822.68 88888.00 2013-06-07 19:05:56.375 158 12614.30 145.53 54822.65 88888.00 2013-06-07 19:05:56.500 158 12614.33 145.50 54822.60 88888.00 2013-06-07 19:05:56.625 158 12614.33 145.53 54822.62 88888.00 2013-06-07 19:05:56.750 158 12614.38 145.53 54822.62 88888.00 2013-06-07 19:05:56.875 158 12614.38 145.50 54822.60 88888.00 2013-06-07 19:05:57.000 158 12614.30 145.53 54822.60 88888.00 2013-06-07 19:05:57.125 158 12614.33 145.55 54822.62 88888.00 2013-06-07 19:05:57.250 158 12614.35 145.53 54822.62 88888.00 2013-06-07 19:05:57.375 158 12614.38 145.53 54822.60 88888.00 2013-06-07 19:05:57.500 158 12614.30 145.53 54822.57 88888.00 2013-06-07 19:05:57.625 158 12614.33 145.53 54822.60 88888.00 2013-06-07 19:05:57.750 158 12614.33 145.53 54822.62 88888.00 2013-06-07 19:05:57.875 158 12614.35 145.53 54822.62 88888.00 2013-06-07 19:05:58.000 158 12614.33 145.53 54822.60 88888.00 2013-06-07 19:05:58.125 158 12614.33 145.53 54822.60 88888.00 2013-06-07 19:05:58.250 158 12614.27 145.45 54822.60 88888.00 2013-06-07 19:05:58.375 158 12614.30 145.43 54822.57 88888.00 2013-06-07 19:05:58.500 158 12614.33 145.47 54822.57 88888.00 2013-06-07 19:05:58.625 158 12614.27 145.45 54822.57 88888.00 2013-06-07 19:05:58.750 158 12614.35 145.50 54822.60 88888.00 2013-06-07 19:05:58.875 158 12614.42 145.53 54822.65 88888.00 2013-06-07 19:05:59.000 158 12614.40 145.53 54822.62 88888.00 2013-06-07 19:05:59.125 158 12614.40 145.53 54822.65 88888.00 2013-06-07 19:05:59.250 158 12614.35 145.50 54822.68 88888.00 2013-06-07 19:05:59.375 158 12614.38 145.55 54822.70 88888.00 2013-06-07 19:05:59.500 158 12614.38 145.53 54822.68 88888.00 2013-06-07 19:05:59.625 158 12614.38 145.50 54822.65 88888.00 2013-06-07 19:05:59.750 158 12614.40 145.53 54822.68 88888.00 2013-06-07 19:05:59.875 158 12614.40 145.53 54822.68 88888.00 2013-06-07 19:06:00.000 158 12614.33 145.50 54822.65 88888.00 2013-06-07 19:06:00.125 158 12614.27 145.47 54822.68 88888.00 2013-06-07 19:06:00.250 158 12614.33 145.53 54822.68 88888.00 2013-06-07 19:06:00.375 158 12614.38 145.55 54822.70 88888.00 2013-06-07 19:06:00.500 158 12614.33 145.53 54822.65 88888.00 2013-06-07 19:06:00.625 158 12614.35 145.50 54822.68 88888.00 2013-06-07 19:06:00.750 158 12614.38 145.50 54822.68 88888.00 2013-06-07 19:06:00.875 158 12614.33 145.53 54822.68 88888.00 2013-06-07 19:06:01.000 158 12614.27 145.50 54822.65 88888.00 2013-06-07 19:06:01.125 158 12614.25 145.47 54822.68 88888.00 2013-06-07 19:06:01.250 158 12614.25 145.45 54822.68 88888.00 2013-06-07 19:06:01.375 158 12614.35 145.47 54822.70 88888.00 2013-06-07 19:06:01.500 158 12614.40 145.53 54822.72 88888.00 2013-06-07 19:06:01.625 158 12614.40 145.55 54822.70 88888.00 2013-06-07 19:06:01.750 158 12614.33 145.50 54822.62 88888.00 2013-06-07 19:06:01.875 158 12614.33 145.45 54822.62 88888.00 2013-06-07 19:06:02.000 158 12614.35 145.43 54822.62 88888.00 2013-06-07 19:06:02.125 158 12614.38 145.45 54822.65 88888.00 2013-06-07 19:06:02.250 158 12614.27 145.40 54822.65 88888.00 2013-06-07 19:06:02.375 158 12614.35 145.43 54822.65 88888.00 2013-06-07 19:06:02.500 158 12614.38 145.45 54822.65 88888.00 2013-06-07 19:06:02.625 158 12614.38 145.47 54822.65 88888.00 2013-06-07 19:06:02.750 158 12614.38 145.43 54822.62 88888.00 2013-06-07 19:06:02.875 158 12614.38 145.45 54822.65 88888.00 2013-06-07 19:06:03.000 158 12614.40 145.45 54822.68 88888.00 2013-06-07 19:06:03.125 158 12614.42 145.47 54822.72 88888.00 2013-06-07 19:06:03.250 158 12614.35 145.43 54822.72 88888.00 2013-06-07 19:06:03.375 158 12614.38 145.47 54822.70 88888.00 2013-06-07 19:06:03.500 158 12614.40 145.50 54822.70 88888.00 2013-06-07 19:06:03.625 158 12614.48 145.50 54822.75 88888.00 2013-06-07 19:06:03.750 158 12614.45 145.50 54822.72 88888.00 2013-06-07 19:06:03.875 158 12614.40 145.50 54822.70 88888.00 2013-06-07 19:06:04.000 158 12614.38 145.50 54822.72 88888.00 2013-06-07 19:06:04.125 158 12614.42 145.53 54822.75 88888.00 2013-06-07 19:06:04.250 158 12614.40 145.47 54822.75 88888.00 2013-06-07 19:06:04.375 158 12614.38 145.45 54822.70 88888.00 2013-06-07 19:06:04.500 158 12614.38 145.43 54822.70 88888.00 2013-06-07 19:06:04.625 158 12614.38 145.47 54822.70 88888.00 2013-06-07 19:06:04.750 158 12614.33 145.45 54822.70 88888.00 2013-06-07 19:06:04.875 158 12614.38 145.45 54822.70 88888.00 2013-06-07 19:06:05.000 158 12614.40 145.47 54822.70 88888.00 2013-06-07 19:06:05.125 158 12614.40 145.45 54822.72 88888.00 2013-06-07 19:06:05.250 158 12614.40 145.43 54822.72 88888.00 2013-06-07 19:06:05.375 158 12614.45 145.47 54822.70 88888.00 2013-06-07 19:06:05.500 158 12614.42 145.43 54822.70 88888.00 2013-06-07 19:06:05.625 158 12614.38 145.43 54822.70 88888.00 2013-06-07 19:06:05.750 158 12614.35 145.43 54822.70 88888.00 2013-06-07 19:06:05.875 158 12614.33 145.43 54822.75 88888.00 2013-06-07 19:06:06.000 158 12614.30 145.45 54822.75 88888.00 2013-06-07 19:06:06.125 158 12614.30 145.43 54822.75 88888.00 2013-06-07 19:06:06.250 158 12614.30 145.43 54822.78 88888.00 2013-06-07 19:06:06.375 158 12614.30 145.43 54822.75 88888.00 2013-06-07 19:06:06.500 158 12614.25 145.43 54822.75 88888.00 2013-06-07 19:06:06.625 158 12614.33 145.43 54822.75 88888.00 2013-06-07 19:06:06.750 158 12614.35 145.43 54822.75 88888.00 2013-06-07 19:06:06.875 158 12614.42 145.45 54822.78 88888.00 2013-06-07 19:06:07.000 158 12614.45 145.45 54822.75 88888.00 2013-06-07 19:06:07.125 158 12614.38 145.43 54822.80 88888.00 2013-06-07 19:06:07.250 158 12614.30 145.40 54822.80 88888.00 2013-06-07 19:06:07.375 158 12614.35 145.40 54822.78 88888.00 2013-06-07 19:06:07.500 158 12614.33 145.40 54822.75 88888.00 2013-06-07 19:06:07.625 158 12614.33 145.40 54822.78 88888.00 2013-06-07 19:06:07.750 158 12614.35 145.38 54822.75 88888.00 2013-06-07 19:06:07.875 158 12614.35 145.32 54822.72 88888.00 2013-06-07 19:06:08.000 158 12614.33 145.32 54822.70 88888.00 2013-06-07 19:06:08.125 158 12614.35 145.35 54822.72 88888.00 2013-06-07 19:06:08.250 158 12614.30 145.32 54822.72 88888.00 2013-06-07 19:06:08.375 158 12614.25 145.28 54822.70 88888.00 2013-06-07 19:06:08.500 158 12614.27 145.30 54822.72 88888.00 2013-06-07 19:06:08.625 158 12614.38 145.35 54822.80 88888.00 2013-06-07 19:06:08.750 158 12614.40 145.32 54822.78 88888.00 2013-06-07 19:06:08.875 158 12614.40 145.28 54822.72 88888.00 2013-06-07 19:06:09.000 158 12614.35 145.28 54822.72 88888.00 2013-06-07 19:06:09.125 158 12614.35 145.32 54822.72 88888.00 2013-06-07 19:06:09.250 158 12614.30 145.32 54822.80 88888.00 2013-06-07 19:06:09.375 158 12614.38 145.30 54822.80 88888.00 2013-06-07 19:06:09.500 158 12614.35 145.22 54822.75 88888.00 2013-06-07 19:06:09.625 158 12614.33 145.25 54822.72 88888.00 2013-06-07 19:06:09.750 158 12614.40 145.30 54822.78 88888.00 2013-06-07 19:06:09.875 158 12614.42 145.30 54822.78 88888.00 2013-06-07 19:06:10.000 158 12614.38 145.30 54822.78 88888.00 2013-06-07 19:06:10.125 158 12614.35 145.30 54822.80 88888.00 2013-06-07 19:06:10.250 158 12614.30 145.28 54822.85 88888.00 2013-06-07 19:06:10.375 158 12614.38 145.32 54822.82 88888.00 2013-06-07 19:06:10.500 158 12614.35 145.28 54822.80 88888.00 2013-06-07 19:06:10.625 158 12614.35 145.28 54822.78 88888.00 2013-06-07 19:06:10.750 158 12614.35 145.25 54822.80 88888.00 2013-06-07 19:06:10.875 158 12614.35 145.28 54822.80 88888.00 2013-06-07 19:06:11.000 158 12614.38 145.28 54822.80 88888.00 2013-06-07 19:06:11.125 158 12614.38 145.28 54822.82 88888.00 2013-06-07 19:06:11.250 158 12614.35 145.28 54822.82 88888.00 2013-06-07 19:06:11.375 158 12614.38 145.25 54822.80 88888.00 2013-06-07 19:06:11.500 158 12614.30 145.25 54822.82 88888.00 2013-06-07 19:06:11.625 158 12614.33 145.28 54822.88 88888.00 2013-06-07 19:06:11.750 158 12614.35 145.25 54822.85 88888.00 2013-06-07 19:06:11.875 158 12614.27 145.20 54822.80 88888.00 2013-06-07 19:06:12.000 158 12614.30 145.18 54822.80 88888.00 2013-06-07 19:06:12.125 158 12614.40 145.22 54822.82 88888.00 2013-06-07 19:06:12.250 158 12614.40 145.22 54822.82 88888.00 2013-06-07 19:06:12.375 158 12614.40 145.22 54822.80 88888.00 2013-06-07 19:06:12.500 158 12614.38 145.20 54822.82 88888.00 2013-06-07 19:06:12.625 158 12614.33 145.20 54822.82 88888.00 2013-06-07 19:06:12.750 158 12614.35 145.20 54822.85 88888.00 2013-06-07 19:06:12.875 158 12614.40 145.20 54822.85 88888.00 2013-06-07 19:06:13.000 158 12614.40 145.20 54822.82 88888.00 2013-06-07 19:06:13.125 158 12614.35 145.20 54822.82 88888.00 2013-06-07 19:06:13.250 158 12614.30 145.15 54822.82 88888.00 2013-06-07 19:06:13.375 158 12614.35 145.18 54822.80 88888.00 2013-06-07 19:06:13.500 158 12614.33 145.22 54822.85 88888.00 2013-06-07 19:06:13.625 158 12614.27 145.25 54822.88 88888.00 2013-06-07 19:06:13.750 158 12614.27 145.25 54822.85 88888.00 2013-06-07 19:06:13.875 158 12614.25 145.22 54822.80 88888.00 2013-06-07 19:06:14.000 158 12614.30 145.22 54822.82 88888.00 2013-06-07 19:06:14.125 158 12614.35 145.22 54822.82 88888.00 2013-06-07 19:06:14.250 158 12614.35 145.22 54822.85 88888.00 2013-06-07 19:06:14.375 158 12614.35 145.22 54822.85 88888.00 2013-06-07 19:06:14.500 158 12614.30 145.12 54822.82 88888.00 2013-06-07 19:06:14.625 158 12614.33 145.12 54822.82 88888.00 2013-06-07 19:06:14.750 158 12614.38 145.15 54822.82 88888.00 2013-06-07 19:06:14.875 158 12614.40 145.18 54822.85 88888.00 2013-06-07 19:06:15.000 158 12614.35 145.20 54822.85 88888.00 2013-06-07 19:06:15.125 158 12614.35 145.22 54822.88 88888.00 2013-06-07 19:06:15.250 158 12614.38 145.18 54822.88 88888.00 2013-06-07 19:06:15.375 158 12614.40 145.20 54822.85 88888.00 2013-06-07 19:06:15.500 158 12614.40 145.20 54822.85 88888.00 2013-06-07 19:06:15.625 158 12614.38 145.18 54822.82 88888.00 2013-06-07 19:06:15.750 158 12614.38 145.22 54822.88 88888.00 2013-06-07 19:06:15.875 158 12614.33 145.20 54822.85 88888.00 2013-06-07 19:06:16.000 158 12614.33 145.15 54822.78 88888.00 2013-06-07 19:06:16.125 158 12614.40 145.18 54822.82 88888.00 2013-06-07 19:06:16.250 158 12614.45 145.22 54822.88 88888.00 2013-06-07 19:06:16.375 158 12614.50 145.22 54822.85 88888.00 2013-06-07 19:06:16.500 158 12614.50 145.18 54822.85 88888.00 2013-06-07 19:06:16.625 158 12614.48 145.20 54822.88 88888.00 2013-06-07 19:06:16.750 158 12614.48 145.22 54822.85 88888.00 2013-06-07 19:06:16.875 158 12614.48 145.22 54822.88 88888.00 2013-06-07 19:06:17.000 158 12614.45 145.22 54822.90 88888.00 2013-06-07 19:06:17.125 158 12614.42 145.22 54822.88 88888.00 2013-06-07 19:06:17.250 158 12614.42 145.22 54822.88 88888.00 2013-06-07 19:06:17.375 158 12614.45 145.22 54822.90 88888.00 2013-06-07 19:06:17.500 158 12614.40 145.22 54822.90 88888.00 2013-06-07 19:06:17.625 158 12614.40 145.25 54822.93 88888.00 2013-06-07 19:06:17.750 158 12614.45 145.20 54822.90 88888.00 2013-06-07 19:06:17.875 158 12614.48 145.25 54822.93 88888.00 2013-06-07 19:06:18.000 158 12614.42 145.25 54822.88 88888.00 2013-06-07 19:06:18.125 158 12614.40 145.20 54822.88 88888.00 2013-06-07 19:06:18.250 158 12614.42 145.25 54822.88 88888.00 2013-06-07 19:06:18.375 158 12614.42 145.28 54822.90 88888.00 2013-06-07 19:06:18.500 158 12614.45 145.22 54822.88 88888.00 2013-06-07 19:06:18.625 158 12614.48 145.22 54822.88 88888.00 2013-06-07 19:06:18.750 158 12614.52 145.20 54822.88 88888.00 2013-06-07 19:06:18.875 158 12614.48 145.18 54822.88 88888.00 2013-06-07 19:06:19.000 158 12614.42 145.20 54822.85 88888.00 2013-06-07 19:06:19.125 158 12614.42 145.25 54822.88 88888.00 2013-06-07 19:06:19.250 158 12614.40 145.20 54822.88 88888.00 2013-06-07 19:06:19.375 158 12614.48 145.18 54822.88 88888.00 2013-06-07 19:06:19.500 158 12614.42 145.18 54822.85 88888.00 2013-06-07 19:06:19.625 158 12614.42 145.18 54822.88 88888.00 2013-06-07 19:06:19.750 158 12614.48 145.18 54822.82 88888.00 2013-06-07 19:06:19.875 158 12614.55 145.18 54822.85 88888.00 2013-06-07 19:06:20.000 158 12614.55 145.15 54822.80 88888.00 2013-06-07 19:06:20.125 158 12614.48 145.10 54822.78 88888.00 2013-06-07 19:06:20.250 158 12614.45 145.12 54822.82 88888.00 2013-06-07 19:06:20.375 158 12614.48 145.22 54822.88 88888.00 2013-06-07 19:06:20.500 158 12614.42 145.22 54822.85 88888.00 2013-06-07 19:06:20.625 158 12614.45 145.22 54822.82 88888.00 2013-06-07 19:06:20.750 158 12614.50 145.20 54822.80 88888.00 2013-06-07 19:06:20.875 158 12614.50 145.20 54822.82 88888.00 2013-06-07 19:06:21.000 158 12614.55 145.22 54822.88 88888.00 2013-06-07 19:06:21.125 158 12614.52 145.25 54822.90 88888.00 2013-06-07 19:06:21.250 158 12614.58 145.22 54822.88 88888.00 2013-06-07 19:06:21.375 158 12614.55 145.22 54822.85 88888.00 2013-06-07 19:06:21.500 158 12614.48 145.22 54822.85 88888.00 2013-06-07 19:06:21.625 158 12614.48 145.22 54822.85 88888.00 2013-06-07 19:06:21.750 158 12614.52 145.20 54822.88 88888.00 2013-06-07 19:06:21.875 158 12614.58 145.22 54822.88 88888.00 2013-06-07 19:06:22.000 158 12614.55 145.22 54822.88 88888.00 2013-06-07 19:06:22.125 158 12614.55 145.25 54822.88 88888.00 2013-06-07 19:06:22.250 158 12614.58 145.25 54822.88 88888.00 2013-06-07 19:06:22.375 158 12614.60 145.22 54822.88 88888.00 2013-06-07 19:06:22.500 158 12614.55 145.25 54822.88 88888.00 2013-06-07 19:06:22.625 158 12614.55 145.25 54822.88 88888.00 2013-06-07 19:06:22.750 158 12614.52 145.22 54822.88 88888.00 2013-06-07 19:06:22.875 158 12614.55 145.22 54822.88 88888.00 2013-06-07 19:06:23.000 158 12614.55 145.20 54822.85 88888.00 2013-06-07 19:06:23.125 158 12614.58 145.22 54822.90 88888.00 2013-06-07 19:06:23.250 158 12614.52 145.22 54822.90 88888.00 2013-06-07 19:06:23.375 158 12614.58 145.25 54822.90 88888.00 2013-06-07 19:06:23.500 158 12614.55 145.25 54822.88 88888.00 2013-06-07 19:06:23.625 158 12614.50 145.22 54822.88 88888.00 2013-06-07 19:06:23.750 158 12614.52 145.30 54822.90 88888.00 2013-06-07 19:06:23.875 158 12614.55 145.30 54822.93 88888.00 2013-06-07 19:06:24.000 158 12614.50 145.25 54822.85 88888.00 2013-06-07 19:06:24.125 158 12614.50 145.22 54822.85 88888.00 2013-06-07 19:06:24.250 158 12614.52 145.25 54822.93 88888.00 2013-06-07 19:06:24.375 158 12614.55 145.28 54822.90 88888.00 2013-06-07 19:06:24.500 158 12614.55 145.25 54822.88 88888.00 2013-06-07 19:06:24.625 158 12614.62 145.25 54822.88 88888.00 2013-06-07 19:06:24.750 158 12614.67 145.28 54822.90 88888.00 2013-06-07 19:06:24.875 158 12614.65 145.32 54822.90 88888.00 2013-06-07 19:06:25.000 158 12614.62 145.30 54822.88 88888.00 2013-06-07 19:06:25.125 158 12614.55 145.28 54822.88 88888.00 2013-06-07 19:06:25.250 158 12614.50 145.25 54822.88 88888.00 2013-06-07 19:06:25.375 158 12614.52 145.25 54822.90 88888.00 2013-06-07 19:06:25.500 158 12614.52 145.25 54822.93 88888.00 2013-06-07 19:06:25.625 158 12614.52 145.28 54822.93 88888.00 2013-06-07 19:06:25.750 158 12614.48 145.25 54822.88 88888.00 2013-06-07 19:06:25.875 158 12614.48 145.25 54822.85 88888.00 2013-06-07 19:06:26.000 158 12614.52 145.25 54822.85 88888.00 2013-06-07 19:06:26.125 158 12614.60 145.28 54822.90 88888.00 2013-06-07 19:06:26.250 158 12614.60 145.28 54822.88 88888.00 2013-06-07 19:06:26.375 158 12614.58 145.22 54822.85 88888.00 2013-06-07 19:06:26.500 158 12614.58 145.25 54822.85 88888.00 2013-06-07 19:06:26.625 158 12614.58 145.30 54822.88 88888.00 2013-06-07 19:06:26.750 158 12614.62 145.28 54822.88 88888.00 2013-06-07 19:06:26.875 158 12614.62 145.28 54822.85 88888.00 2013-06-07 19:06:27.000 158 12614.62 145.22 54822.85 88888.00 2013-06-07 19:06:27.125 158 12614.60 145.20 54822.88 88888.00 2013-06-07 19:06:27.250 158 12614.55 145.28 54822.85 88888.00 2013-06-07 19:06:27.375 158 12614.55 145.30 54822.88 88888.00 2013-06-07 19:06:27.500 158 12614.58 145.30 54822.88 88888.00 2013-06-07 19:06:27.625 158 12614.60 145.32 54822.93 88888.00 2013-06-07 19:06:27.750 158 12614.58 145.35 54822.93 88888.00 2013-06-07 19:06:27.875 158 12614.60 145.32 54822.93 88888.00 2013-06-07 19:06:28.000 158 12614.62 145.35 54822.93 88888.00 2013-06-07 19:06:28.125 158 12614.70 145.35 54822.93 88888.00 2013-06-07 19:06:28.250 158 12614.65 145.32 54822.95 88888.00 2013-06-07 19:06:28.375 158 12614.62 145.35 54822.93 88888.00 2013-06-07 19:06:28.500 158 12614.58 145.30 54822.93 88888.00 2013-06-07 19:06:28.625 158 12614.58 145.30 54822.93 88888.00 2013-06-07 19:06:28.750 158 12614.58 145.28 54822.90 88888.00 2013-06-07 19:06:28.875 158 12614.58 145.30 54822.93 88888.00 2013-06-07 19:06:29.000 158 12614.62 145.35 54822.95 88888.00 2013-06-07 19:06:29.125 158 12614.62 145.35 54822.97 88888.00 2013-06-07 19:06:29.250 158 12614.58 145.32 54822.95 88888.00 2013-06-07 19:06:29.375 158 12614.70 145.30 54822.95 88888.00 2013-06-07 19:06:29.500 158 12614.75 145.32 54822.97 88888.00 2013-06-07 19:06:29.625 158 12614.75 145.35 54822.97 88888.00 2013-06-07 19:06:29.750 158 12614.67 145.35 54822.95 88888.00 2013-06-07 19:06:29.875 158 12614.65 145.28 54822.93 88888.00 2013-06-07 19:06:30.000 158 12614.62 145.28 54822.93 88888.00 2013-06-07 19:06:30.125 158 12614.60 145.30 54822.97 88888.00 2013-06-07 19:06:30.250 158 12614.55 145.28 54822.95 88888.00 2013-06-07 19:06:30.375 158 12614.58 145.30 54822.95 88888.00 2013-06-07 19:06:30.500 158 12614.60 145.32 54822.95 88888.00 2013-06-07 19:06:30.625 158 12614.55 145.32 54822.95 88888.00 2013-06-07 19:06:30.750 158 12614.50 145.30 54822.93 88888.00 2013-06-07 19:06:30.875 158 12614.48 145.30 54822.90 88888.00 2013-06-07 19:06:31.000 158 12614.55 145.35 54822.93 88888.00 2013-06-07 19:06:31.125 158 12614.58 145.35 54822.95 88888.00 2013-06-07 19:06:31.250 158 12614.60 145.32 54822.95 88888.00 2013-06-07 19:06:31.375 158 12614.58 145.38 54822.95 88888.00 2013-06-07 19:06:31.500 158 12614.52 145.35 54822.95 88888.00 2013-06-07 19:06:31.625 158 12614.50 145.35 54822.95 88888.00 2013-06-07 19:06:31.750 158 12614.42 145.30 54822.90 88888.00 2013-06-07 19:06:31.875 158 12614.50 145.35 54822.95 88888.00 2013-06-07 19:06:32.000 158 12614.52 145.38 54822.95 88888.00 2013-06-07 19:06:32.125 158 12614.50 145.35 54822.97 88888.00 2013-06-07 19:06:32.250 158 12614.48 145.35 54822.97 88888.00 2013-06-07 19:06:32.375 158 12614.50 145.35 54822.97 88888.00 2013-06-07 19:06:32.500 158 12614.48 145.35 54822.95 88888.00 2013-06-07 19:06:32.625 158 12614.42 145.35 54822.95 88888.00 2013-06-07 19:06:32.750 158 12614.42 145.32 54822.95 88888.00 2013-06-07 19:06:32.875 158 12614.50 145.38 54822.93 88888.00 2013-06-07 19:06:33.000 158 12614.52 145.35 54822.90 88888.00 2013-06-07 19:06:33.125 158 12614.52 145.35 54822.90 88888.00 2013-06-07 19:06:33.250 158 12614.55 145.32 54822.95 88888.00 2013-06-07 19:06:33.375 158 12614.55 145.35 54822.95 88888.00 2013-06-07 19:06:33.500 158 12614.55 145.43 54822.95 88888.00 2013-06-07 19:06:33.625 158 12614.52 145.38 54822.97 88888.00 2013-06-07 19:06:33.750 158 12614.50 145.40 54822.97 88888.00 2013-06-07 19:06:33.875 158 12614.50 145.38 54822.95 88888.00 2013-06-07 19:06:34.000 158 12614.50 145.40 54822.93 88888.00 2013-06-07 19:06:34.125 158 12614.45 145.40 54822.95 88888.00 2013-06-07 19:06:34.250 158 12614.35 145.35 54822.95 88888.00 2013-06-07 19:06:34.375 158 12614.42 145.38 54822.95 88888.00 2013-06-07 19:06:34.500 158 12614.48 145.40 54822.95 88888.00 2013-06-07 19:06:34.625 158 12614.52 145.45 54822.97 88888.00 2013-06-07 19:06:34.750 158 12614.45 145.43 54823.00 88888.00 2013-06-07 19:06:34.875 158 12614.40 145.40 54823.00 88888.00 2013-06-07 19:06:35.000 158 12614.42 145.35 54822.97 88888.00 2013-06-07 19:06:35.125 158 12614.45 145.38 54823.00 88888.00 2013-06-07 19:06:35.250 158 12614.40 145.38 54822.97 88888.00 2013-06-07 19:06:35.375 158 12614.42 145.43 54823.00 88888.00 2013-06-07 19:06:35.500 158 12614.45 145.43 54822.97 88888.00 2013-06-07 19:06:35.625 158 12614.40 145.40 54822.97 88888.00 2013-06-07 19:06:35.750 158 12614.33 145.40 54822.97 88888.00 2013-06-07 19:06:35.875 158 12614.27 145.38 54822.97 88888.00 2013-06-07 19:06:36.000 158 12614.30 145.40 54823.00 88888.00 2013-06-07 19:06:36.125 158 12614.27 145.43 54823.03 88888.00 2013-06-07 19:06:36.250 158 12614.27 145.45 54823.05 88888.00 2013-06-07 19:06:36.375 158 12614.30 145.45 54823.03 88888.00 2013-06-07 19:06:36.500 158 12614.27 145.47 54823.03 88888.00 2013-06-07 19:06:36.625 158 12614.23 145.45 54823.00 88888.00 2013-06-07 19:06:36.750 158 12614.25 145.45 54823.00 88888.00 2013-06-07 19:06:36.875 158 12614.30 145.45 54823.03 88888.00 2013-06-07 19:06:37.000 158 12614.30 145.45 54823.03 88888.00 2013-06-07 19:06:37.125 158 12614.33 145.53 54823.07 88888.00 2013-06-07 19:06:37.250 158 12614.30 145.50 54823.05 88888.00 2013-06-07 19:06:37.375 158 12614.33 145.47 54823.05 88888.00 2013-06-07 19:06:37.500 158 12614.27 145.45 54823.03 88888.00 2013-06-07 19:06:37.625 158 12614.35 145.47 54823.07 88888.00 2013-06-07 19:06:37.750 158 12614.33 145.47 54823.05 88888.00 2013-06-07 19:06:37.875 158 12614.30 145.45 54823.03 88888.00 2013-06-07 19:06:38.000 158 12614.23 145.45 54823.03 88888.00 2013-06-07 19:06:38.125 158 12614.20 145.47 54823.05 88888.00 2013-06-07 19:06:38.250 158 12614.25 145.47 54823.05 88888.00 2013-06-07 19:06:38.375 158 12614.33 145.50 54823.05 88888.00 2013-06-07 19:06:38.500 158 12614.33 145.50 54823.05 88888.00 2013-06-07 19:06:38.625 158 12614.20 145.47 54823.03 88888.00 2013-06-07 19:06:38.750 158 12614.12 145.45 54823.03 88888.00 2013-06-07 19:06:38.875 158 12614.17 145.45 54823.05 88888.00 2013-06-07 19:06:39.000 158 12614.23 145.47 54823.03 88888.00 2013-06-07 19:06:39.125 158 12614.17 145.47 54823.00 88888.00 2013-06-07 19:06:39.250 158 12614.10 145.47 54823.00 88888.00 2013-06-07 19:06:39.375 158 12614.15 145.50 54823.00 88888.00 2013-06-07 19:06:39.500 158 12614.20 145.53 54823.03 88888.00 2013-06-07 19:06:39.625 158 12614.20 145.53 54823.03 88888.00 2013-06-07 19:06:39.750 158 12614.20 145.55 54823.07 88888.00 2013-06-07 19:06:39.875 158 12614.23 145.53 54823.03 88888.00 2013-06-07 19:06:40.000 158 12614.25 145.53 54823.05 88888.00 2013-06-07 19:06:40.125 158 12614.20 145.53 54823.07 88888.00 2013-06-07 19:06:40.250 158 12614.17 145.53 54823.07 88888.00 2013-06-07 19:06:40.375 158 12614.25 145.53 54823.07 88888.00 2013-06-07 19:06:40.500 158 12614.25 145.60 54823.07 88888.00 2013-06-07 19:06:40.625 158 12614.15 145.57 54823.05 88888.00 2013-06-07 19:06:40.750 158 12614.12 145.55 54823.05 88888.00 2013-06-07 19:06:40.875 158 12614.15 145.57 54823.05 88888.00 2013-06-07 19:06:41.000 158 12614.23 145.60 54823.03 88888.00 2013-06-07 19:06:41.125 158 12614.20 145.60 54823.03 88888.00 2013-06-07 19:06:41.250 158 12614.12 145.60 54823.05 88888.00 2013-06-07 19:06:41.375 158 12614.15 145.57 54823.03 88888.00 2013-06-07 19:06:41.500 158 12614.17 145.60 54823.05 88888.00 2013-06-07 19:06:41.625 158 12614.20 145.65 54823.05 88888.00 2013-06-07 19:06:41.750 158 12614.15 145.60 54823.07 88888.00 2013-06-07 19:06:41.875 158 12614.12 145.65 54823.10 88888.00 2013-06-07 19:06:42.000 158 12614.17 145.68 54823.10 88888.00 2013-06-07 19:06:42.125 158 12614.15 145.65 54823.07 88888.00 2013-06-07 19:06:42.250 158 12614.10 145.62 54823.07 88888.00 2013-06-07 19:06:42.375 158 12614.20 145.62 54823.05 88888.00 2013-06-07 19:06:42.500 158 12614.17 145.62 54823.05 88888.00 2013-06-07 19:06:42.625 158 12614.12 145.68 54823.07 88888.00 2013-06-07 19:06:42.750 158 12614.10 145.68 54823.10 88888.00 2013-06-07 19:06:42.875 158 12614.05 145.65 54823.07 88888.00 2013-06-07 19:06:43.000 158 12614.12 145.65 54823.05 88888.00 2013-06-07 19:06:43.125 158 12614.10 145.65 54823.05 88888.00 2013-06-07 19:06:43.250 158 12614.12 145.65 54823.05 88888.00 2013-06-07 19:06:43.375 158 12614.12 145.65 54823.05 88888.00 2013-06-07 19:06:43.500 158 12614.08 145.68 54823.07 88888.00 2013-06-07 19:06:43.625 158 12614.08 145.68 54823.07 88888.00 2013-06-07 19:06:43.750 158 12614.10 145.68 54823.05 88888.00 2013-06-07 19:06:43.875 158 12614.12 145.72 54823.07 88888.00 2013-06-07 19:06:44.000 158 12614.15 145.70 54823.07 88888.00 2013-06-07 19:06:44.125 158 12614.20 145.70 54823.05 88888.00 2013-06-07 19:06:44.250 158 12614.15 145.68 54823.05 88888.00 2013-06-07 19:06:44.375 158 12614.17 145.70 54823.07 88888.00 2013-06-07 19:06:44.500 158 12614.20 145.70 54823.07 88888.00 2013-06-07 19:06:44.625 158 12614.12 145.70 54823.07 88888.00 2013-06-07 19:06:44.750 158 12614.02 145.70 54823.05 88888.00 2013-06-07 19:06:44.875 158 12614.02 145.72 54823.05 88888.00 2013-06-07 19:06:45.000 158 12614.10 145.75 54823.05 88888.00 2013-06-07 19:06:45.125 158 12614.08 145.72 54823.07 88888.00 2013-06-07 19:06:45.250 158 12613.95 145.70 54823.07 88888.00 2013-06-07 19:06:45.375 158 12613.95 145.70 54823.10 88888.00 2013-06-07 19:06:45.500 158 12613.95 145.72 54823.07 88888.00 2013-06-07 19:06:45.625 158 12613.98 145.75 54823.07 88888.00 2013-06-07 19:06:45.750 158 12614.05 145.78 54823.10 88888.00 2013-06-07 19:06:45.875 158 12614.02 145.80 54823.12 88888.00 2013-06-07 19:06:46.000 158 12613.98 145.82 54823.10 88888.00 2013-06-07 19:06:46.125 158 12614.02 145.85 54823.12 88888.00 2013-06-07 19:06:46.250 158 12614.02 145.82 54823.15 88888.00 2013-06-07 19:06:46.375 158 12614.02 145.88 54823.15 88888.00 2013-06-07 19:06:46.500 158 12613.98 145.85 54823.18 88888.00 2013-06-07 19:06:46.625 158 12613.95 145.85 54823.15 88888.00 2013-06-07 19:06:46.750 158 12613.92 145.82 54823.12 88888.00 2013-06-07 19:06:46.875 158 12613.95 145.85 54823.12 88888.00 2013-06-07 19:06:47.000 158 12613.98 145.82 54823.12 88888.00 2013-06-07 19:06:47.125 158 12614.02 145.85 54823.12 88888.00 2013-06-07 19:06:47.250 158 12613.88 145.80 54823.12 88888.00 2013-06-07 19:06:47.375 158 12613.90 145.82 54823.15 88888.00 2013-06-07 19:06:47.500 158 12613.92 145.85 54823.15 88888.00 2013-06-07 19:06:47.625 158 12613.95 145.85 54823.15 88888.00 2013-06-07 19:06:47.750 158 12613.98 145.90 54823.18 88888.00 2013-06-07 19:06:47.875 158 12614.00 145.88 54823.15 88888.00 2013-06-07 19:06:48.000 158 12613.95 145.85 54823.15 88888.00 2013-06-07 19:06:48.125 158 12613.90 145.82 54823.15 88888.00 2013-06-07 19:06:48.250 158 12613.80 145.88 54823.18 88888.00 2013-06-07 19:06:48.375 158 12613.85 145.90 54823.15 88888.00 2013-06-07 19:06:48.500 158 12613.88 145.90 54823.15 88888.00 2013-06-07 19:06:48.625 158 12613.90 145.88 54823.15 88888.00 2013-06-07 19:06:48.750 158 12613.90 145.85 54823.15 88888.00 2013-06-07 19:06:48.875 158 12613.95 145.82 54823.15 88888.00 2013-06-07 19:06:49.000 158 12614.02 145.82 54823.15 88888.00 2013-06-07 19:06:49.125 158 12614.08 145.85 54823.15 88888.00 2013-06-07 19:06:49.250 158 12614.02 145.90 54823.18 88888.00 2013-06-07 19:06:49.375 158 12614.00 145.90 54823.15 88888.00 2013-06-07 19:06:49.500 158 12613.88 145.88 54823.15 88888.00 2013-06-07 19:06:49.625 158 12613.90 145.88 54823.12 88888.00 2013-06-07 19:06:49.750 158 12613.95 145.93 54823.20 88888.00 2013-06-07 19:06:49.875 158 12613.95 145.88 54823.18 88888.00 2013-06-07 19:06:50.000 158 12613.92 145.85 54823.12 88888.00 2013-06-07 19:06:50.125 158 12613.88 145.85 54823.15 88888.00 2013-06-07 19:06:50.250 158 12613.83 145.90 54823.18 88888.00 2013-06-07 19:06:50.375 158 12613.77 145.88 54823.15 88888.00 2013-06-07 19:06:50.500 158 12613.77 145.85 54823.12 88888.00 2013-06-07 19:06:50.625 158 12613.77 145.88 54823.15 88888.00 2013-06-07 19:06:50.750 158 12613.83 145.90 54823.18 88888.00 2013-06-07 19:06:50.875 158 12613.80 145.93 54823.18 88888.00 2013-06-07 19:06:51.000 158 12613.83 145.93 54823.18 88888.00 2013-06-07 19:06:51.125 158 12613.80 145.95 54823.22 88888.00 2013-06-07 19:06:51.250 158 12613.70 145.88 54823.20 88888.00 2013-06-07 19:06:51.375 158 12613.77 145.90 54823.20 88888.00 2013-06-07 19:06:51.500 158 12613.70 145.90 54823.20 88888.00 2013-06-07 19:06:51.625 158 12613.62 145.88 54823.20 88888.00 2013-06-07 19:06:51.750 158 12613.62 145.93 54823.22 88888.00 2013-06-07 19:06:51.875 158 12613.60 145.95 54823.25 88888.00 2013-06-07 19:06:52.000 158 12613.70 145.97 54823.25 88888.00 2013-06-07 19:06:52.125 158 12613.70 145.95 54823.25 88888.00 2013-06-07 19:06:52.250 158 12613.62 145.95 54823.25 88888.00 2013-06-07 19:06:52.375 158 12613.70 146.00 54823.25 88888.00 2013-06-07 19:06:52.500 158 12613.70 145.95 54823.25 88888.00 2013-06-07 19:06:52.625 158 12613.62 145.93 54823.22 88888.00 2013-06-07 19:06:52.750 158 12613.60 145.90 54823.25 88888.00 2013-06-07 19:06:52.875 158 12613.62 145.88 54823.22 88888.00 2013-06-07 19:06:53.000 158 12613.62 145.93 54823.22 88888.00 2013-06-07 19:06:53.125 158 12613.60 145.95 54823.25 88888.00 2013-06-07 19:06:53.250 158 12613.60 145.93 54823.28 88888.00 2013-06-07 19:06:53.375 158 12613.67 145.93 54823.28 88888.00 2013-06-07 19:06:53.500 158 12613.75 145.93 54823.30 88888.00 2013-06-07 19:06:53.625 158 12613.73 145.90 54823.28 88888.00 2013-06-07 19:06:53.750 158 12613.62 145.88 54823.25 88888.00 2013-06-07 19:06:53.875 158 12613.55 145.88 54823.28 88888.00 2013-06-07 19:06:54.000 158 12613.60 145.85 54823.28 88888.00 2013-06-07 19:06:54.125 158 12613.65 145.85 54823.28 88888.00 2013-06-07 19:06:54.250 158 12613.62 145.88 54823.30 88888.00 2013-06-07 19:06:54.375 158 12613.62 145.85 54823.28 88888.00 2013-06-07 19:06:54.500 158 12613.58 145.88 54823.28 88888.00 2013-06-07 19:06:54.625 158 12613.50 145.88 54823.30 88888.00 2013-06-07 19:06:54.750 158 12613.50 145.88 54823.32 88888.00 2013-06-07 19:06:54.875 158 12613.58 145.88 54823.32 88888.00 2013-06-07 19:06:55.000 158 12613.60 145.85 54823.30 88888.00 2013-06-07 19:06:55.125 158 12613.52 145.82 54823.30 88888.00 2013-06-07 19:06:55.250 158 12613.42 145.82 54823.28 88888.00 2013-06-07 19:06:55.375 158 12613.45 145.90 54823.32 88888.00 2013-06-07 19:06:55.500 158 12613.48 145.93 54823.38 88888.00 2013-06-07 19:06:55.625 158 12613.42 145.85 54823.32 88888.00 2013-06-07 19:06:55.750 158 12613.42 145.82 54823.28 88888.00 2013-06-07 19:06:55.875 158 12613.42 145.82 54823.30 88888.00 2013-06-07 19:06:56.000 158 12613.48 145.85 54823.30 88888.00 2013-06-07 19:06:56.125 158 12613.52 145.85 54823.30 88888.00 2013-06-07 19:06:56.250 158 12613.38 145.85 54823.30 88888.00 2013-06-07 19:06:56.375 158 12613.35 145.88 54823.32 88888.00 2013-06-07 19:06:56.500 158 12613.30 145.85 54823.32 88888.00 2013-06-07 19:06:56.625 158 12613.30 145.85 54823.35 88888.00 2013-06-07 19:06:56.750 158 12613.33 145.85 54823.32 88888.00 2013-06-07 19:06:56.875 158 12613.27 145.80 54823.32 88888.00 2013-06-07 19:06:57.000 158 12613.25 145.80 54823.32 88888.00 2013-06-07 19:06:57.125 158 12613.25 145.82 54823.32 88888.00 2013-06-07 19:06:57.250 158 12613.30 145.80 54823.35 88888.00 2013-06-07 19:06:57.375 158 12613.33 145.85 54823.32 88888.00 2013-06-07 19:06:57.500 158 12613.27 145.82 54823.35 88888.00 2013-06-07 19:06:57.625 158 12613.25 145.85 54823.35 88888.00 2013-06-07 19:06:57.750 158 12613.30 145.80 54823.35 88888.00 2013-06-07 19:06:57.875 158 12613.27 145.82 54823.35 88888.00 2013-06-07 19:06:58.000 158 12613.17 145.82 54823.38 88888.00 2013-06-07 19:06:58.125 158 12613.12 145.82 54823.40 88888.00 2013-06-07 19:06:58.250 158 12613.12 145.80 54823.35 88888.00 2013-06-07 19:06:58.375 158 12613.10 145.80 54823.32 88888.00 2013-06-07 19:06:58.500 158 12613.10 145.82 54823.35 88888.00 2013-06-07 19:06:58.625 158 12613.17 145.85 54823.38 88888.00 2013-06-07 19:06:58.750 158 12613.23 145.82 54823.40 88888.00 2013-06-07 19:06:58.875 158 12613.17 145.80 54823.38 88888.00 2013-06-07 19:06:59.000 158 12613.12 145.80 54823.35 88888.00 2013-06-07 19:06:59.125 158 12613.12 145.78 54823.35 88888.00 2013-06-07 19:06:59.250 158 12613.15 145.82 54823.35 88888.00 2013-06-07 19:06:59.375 158 12613.20 145.82 54823.35 88888.00 2013-06-07 19:06:59.500 158 12613.20 145.82 54823.38 88888.00 2013-06-07 19:06:59.625 158 12613.23 145.82 54823.40 88888.00 2013-06-07 19:06:59.750 158 12613.30 145.82 54823.40 88888.00 2013-06-07 19:06:59.875 158 12613.33 145.78 54823.40 88888.00 2013-06-07 19:07:00.000 158 12613.27 145.82 54823.40 88888.00 2013-06-07 19:07:00.125 158 12613.25 145.82 54823.40 88888.00 2013-06-07 19:07:00.250 158 12613.20 145.82 54823.43 88888.00 2013-06-07 19:07:00.375 158 12613.17 145.85 54823.43 88888.00 2013-06-07 19:07:00.500 158 12613.15 145.80 54823.40 88888.00 2013-06-07 19:07:00.625 158 12613.17 145.75 54823.35 88888.00 2013-06-07 19:07:00.750 158 12613.12 145.78 54823.35 88888.00 2013-06-07 19:07:00.875 158 12613.10 145.82 54823.40 88888.00 2013-06-07 19:07:01.000 158 12613.08 145.85 54823.40 88888.00 2013-06-07 19:07:01.125 158 12613.05 145.85 54823.40 88888.00 2013-06-07 19:07:01.250 158 12613.05 145.82 54823.47 88888.00 2013-06-07 19:07:01.375 158 12613.12 145.82 54823.43 88888.00 2013-06-07 19:07:01.500 158 12613.10 145.78 54823.40 88888.00 2013-06-07 19:07:01.625 158 12613.00 145.78 54823.38 88888.00 2013-06-07 19:07:01.750 158 12612.98 145.75 54823.38 88888.00 2013-06-07 19:07:01.875 158 12613.02 145.75 54823.40 88888.00 2013-06-07 19:07:02.000 158 12613.02 145.75 54823.35 88888.00 2013-06-07 19:07:02.125 158 12612.98 145.75 54823.38 88888.00 2013-06-07 19:07:02.250 158 12612.90 145.75 54823.38 88888.00 2013-06-07 19:07:02.375 158 12612.92 145.82 54823.43 88888.00 2013-06-07 19:07:02.500 158 12612.95 145.82 54823.43 88888.00 2013-06-07 19:07:02.625 158 12613.02 145.85 54823.43 88888.00 2013-06-07 19:07:02.750 158 12613.05 145.78 54823.40 88888.00 2013-06-07 19:07:02.875 158 12613.00 145.78 54823.38 88888.00 2013-06-07 19:07:03.000 158 12612.98 145.82 54823.40 88888.00 2013-06-07 19:07:03.125 158 12613.00 145.82 54823.35 88888.00 2013-06-07 19:07:03.250 158 12612.98 145.75 54823.35 88888.00 2013-06-07 19:07:03.375 158 12612.98 145.78 54823.32 88888.00 2013-06-07 19:07:03.500 158 12612.92 145.78 54823.35 88888.00 2013-06-07 19:07:03.625 158 12612.90 145.78 54823.35 88888.00 2013-06-07 19:07:03.750 158 12612.90 145.80 54823.38 88888.00 2013-06-07 19:07:03.875 158 12612.88 145.78 54823.38 88888.00 2013-06-07 19:07:04.000 158 12612.90 145.80 54823.32 88888.00 2013-06-07 19:07:04.125 158 12612.90 145.78 54823.32 88888.00 2013-06-07 19:07:04.250 158 12612.88 145.80 54823.35 88888.00 2013-06-07 19:07:04.375 158 12612.88 145.80 54823.35 88888.00 2013-06-07 19:07:04.500 158 12612.88 145.80 54823.32 88888.00 2013-06-07 19:07:04.625 158 12612.90 145.85 54823.43 88888.00 2013-06-07 19:07:04.750 158 12612.95 145.90 54823.43 88888.00 2013-06-07 19:07:04.875 158 12612.92 145.85 54823.40 88888.00 2013-06-07 19:07:05.000 158 12612.92 145.85 54823.38 88888.00 2013-06-07 19:07:05.125 158 12612.85 145.88 54823.40 88888.00 2013-06-07 19:07:05.250 158 12612.80 145.82 54823.40 88888.00 2013-06-07 19:07:05.375 158 12612.80 145.82 54823.43 88888.00 2013-06-07 19:07:05.500 158 12612.88 145.90 54823.43 88888.00 2013-06-07 19:07:05.625 158 12612.95 145.93 54823.40 88888.00 2013-06-07 19:07:05.750 158 12612.85 145.88 54823.38 88888.00 2013-06-07 19:07:05.875 158 12612.83 145.82 54823.32 88888.00 2013-06-07 19:07:06.000 158 12612.90 145.82 54823.32 88888.00 2013-06-07 19:07:06.125 158 12612.95 145.88 54823.35 88888.00 2013-06-07 19:07:06.250 158 12612.90 145.88 54823.38 88888.00 2013-06-07 19:07:06.375 158 12612.98 145.90 54823.35 88888.00 2013-06-07 19:07:06.500 158 12613.00 145.85 54823.32 88888.00 2013-06-07 19:07:06.625 158 12612.88 145.80 54823.32 88888.00 2013-06-07 19:07:06.750 158 12612.88 145.80 54823.35 88888.00 2013-06-07 19:07:06.875 158 12612.95 145.88 54823.38 88888.00 2013-06-07 19:07:07.000 158 12612.95 145.93 54823.35 88888.00 2013-06-07 19:07:07.125 158 12612.88 145.90 54823.35 88888.00 2013-06-07 19:07:07.250 158 12612.85 145.90 54823.40 88888.00 2013-06-07 19:07:07.375 158 12612.85 145.88 54823.40 88888.00 2013-06-07 19:07:07.500 158 12612.85 145.85 54823.38 88888.00 2013-06-07 19:07:07.625 158 12612.88 145.90 54823.40 88888.00 2013-06-07 19:07:07.750 158 12612.90 145.88 54823.35 88888.00 2013-06-07 19:07:07.875 158 12612.85 145.88 54823.32 88888.00 2013-06-07 19:07:08.000 158 12612.80 145.90 54823.35 88888.00 2013-06-07 19:07:08.125 158 12612.90 145.90 54823.35 88888.00 2013-06-07 19:07:08.250 158 12612.88 145.85 54823.32 88888.00 2013-06-07 19:07:08.375 158 12612.88 145.85 54823.28 88888.00 2013-06-07 19:07:08.500 158 12612.85 145.90 54823.32 88888.00 2013-06-07 19:07:08.625 158 12612.85 145.90 54823.30 88888.00 2013-06-07 19:07:08.750 158 12612.85 145.90 54823.28 88888.00 2013-06-07 19:07:08.875 158 12612.80 145.90 54823.30 88888.00 2013-06-07 19:07:09.000 158 12612.80 145.93 54823.32 88888.00 2013-06-07 19:07:09.125 158 12612.80 145.93 54823.32 88888.00 2013-06-07 19:07:09.250 158 12612.85 145.88 54823.32 88888.00 2013-06-07 19:07:09.375 158 12612.90 145.85 54823.32 88888.00 2013-06-07 19:07:09.500 158 12612.88 145.90 54823.32 88888.00 2013-06-07 19:07:09.625 158 12612.88 145.95 54823.38 88888.00 2013-06-07 19:07:09.750 158 12612.95 146.00 54823.40 88888.00 2013-06-07 19:07:09.875 158 12612.92 145.95 54823.32 88888.00 2013-06-07 19:07:10.000 158 12612.88 145.95 54823.30 88888.00 2013-06-07 19:07:10.125 158 12612.90 145.95 54823.32 88888.00 2013-06-07 19:07:10.250 158 12612.88 145.90 54823.30 88888.00 2013-06-07 19:07:10.375 158 12612.90 145.95 54823.28 88888.00 2013-06-07 19:07:10.500 158 12612.95 146.00 54823.35 88888.00 2013-06-07 19:07:10.625 158 12612.98 146.03 54823.32 88888.00 2013-06-07 19:07:10.750 158 12612.85 145.97 54823.32 88888.00 2013-06-07 19:07:10.875 158 12612.80 145.97 54823.32 88888.00 2013-06-07 19:07:11.000 158 12612.83 145.97 54823.28 88888.00 2013-06-07 19:07:11.125 158 12612.80 145.95 54823.28 88888.00 2013-06-07 19:07:11.250 158 12612.80 145.95 54823.32 88888.00 2013-06-07 19:07:11.375 158 12612.83 145.97 54823.32 88888.00 2013-06-07 19:07:11.500 158 12612.83 146.00 54823.35 88888.00 2013-06-07 19:07:11.625 158 12612.85 146.03 54823.38 88888.00 2013-06-07 19:07:11.750 158 12612.83 146.03 54823.35 88888.00 2013-06-07 19:07:11.875 158 12612.75 146.03 54823.35 88888.00 2013-06-07 19:07:12.000 158 12612.73 146.00 54823.35 88888.00 2013-06-07 19:07:12.125 158 12612.73 146.00 54823.35 88888.00 2013-06-07 19:07:12.250 158 12612.73 145.95 54823.32 88888.00 2013-06-07 19:07:12.375 158 12612.73 145.97 54823.35 88888.00 2013-06-07 19:07:12.500 158 12612.70 146.00 54823.32 88888.00 2013-06-07 19:07:12.625 158 12612.65 146.03 54823.32 88888.00 2013-06-07 19:07:12.750 158 12612.65 146.00 54823.35 88888.00 2013-06-07 19:07:12.875 158 12612.70 146.00 54823.32 88888.00 2013-06-07 19:07:13.000 158 12612.67 146.00 54823.30 88888.00 2013-06-07 19:07:13.125 158 12612.65 145.97 54823.35 88888.00 2013-06-07 19:07:13.250 158 12612.70 145.97 54823.35 88888.00 2013-06-07 19:07:13.375 158 12612.73 146.00 54823.35 88888.00 2013-06-07 19:07:13.500 158 12612.67 146.00 54823.30 88888.00 2013-06-07 19:07:13.625 158 12612.70 146.03 54823.30 88888.00 2013-06-07 19:07:13.750 158 12612.77 146.05 54823.32 88888.00 2013-06-07 19:07:13.875 158 12612.80 146.03 54823.28 88888.00 2013-06-07 19:07:14.000 158 12612.73 145.97 54823.30 88888.00 2013-06-07 19:07:14.125 158 12612.73 146.00 54823.32 88888.00 2013-06-07 19:07:14.250 158 12612.73 146.03 54823.35 88888.00 2013-06-07 19:07:14.375 158 12612.80 146.00 54823.30 88888.00 2013-06-07 19:07:14.500 158 12612.77 145.97 54823.30 88888.00 2013-06-07 19:07:14.625 158 12612.67 145.97 54823.28 88888.00 2013-06-07 19:07:14.750 158 12612.60 145.95 54823.30 88888.00 2013-06-07 19:07:14.875 158 12612.60 146.00 54823.32 88888.00 2013-06-07 19:07:15.000 158 12612.65 146.05 54823.38 88888.00 2013-06-07 19:07:15.125 158 12612.67 146.03 54823.35 88888.00 2013-06-07 19:07:15.250 158 12612.70 146.00 54823.30 88888.00 2013-06-07 19:07:15.375 158 12612.73 146.00 54823.28 88888.00 2013-06-07 19:07:15.500 158 12612.67 146.00 54823.30 88888.00 2013-06-07 19:07:15.625 158 12612.65 146.03 54823.30 88888.00 2013-06-07 19:07:15.750 158 12612.62 146.00 54823.30 88888.00 2013-06-07 19:07:15.875 158 12612.62 146.00 54823.32 88888.00 2013-06-07 19:07:16.000 158 12612.62 146.00 54823.32 88888.00 2013-06-07 19:07:16.125 158 12612.60 146.00 54823.35 88888.00 2013-06-07 19:07:16.250 158 12612.60 146.03 54823.35 88888.00 2013-06-07 19:07:16.375 158 12612.62 146.05 54823.35 88888.00 2013-06-07 19:07:16.500 158 12612.62 146.05 54823.32 88888.00 2013-06-07 19:07:16.625 158 12612.62 146.00 54823.32 88888.00 2013-06-07 19:07:16.750 158 12612.58 146.03 54823.35 88888.00 2013-06-07 19:07:16.875 158 12612.50 146.05 54823.35 88888.00 2013-06-07 19:07:17.000 158 12612.45 146.05 54823.32 88888.00 2013-06-07 19:07:17.125 158 12612.45 146.03 54823.32 88888.00 2013-06-07 19:07:17.250 158 12612.45 146.03 54823.30 88888.00 2013-06-07 19:07:17.375 158 12612.42 146.03 54823.30 88888.00 2013-06-07 19:07:17.500 158 12612.40 146.00 54823.32 88888.00 2013-06-07 19:07:17.625 158 12612.40 146.03 54823.32 88888.00 2013-06-07 19:07:17.750 158 12612.45 146.07 54823.38 88888.00 2013-06-07 19:07:17.875 158 12612.42 146.10 54823.38 88888.00 2013-06-07 19:07:18.000 158 12612.42 146.07 54823.35 88888.00 2013-06-07 19:07:18.125 158 12612.42 146.03 54823.32 88888.00 2013-06-07 19:07:18.250 158 12612.42 145.97 54823.35 88888.00 2013-06-07 19:07:18.375 158 12612.40 146.00 54823.32 88888.00 2013-06-07 19:07:18.500 158 12612.33 146.05 54823.35 88888.00 2013-06-07 19:07:18.625 158 12612.23 146.05 54823.38 88888.00 2013-06-07 19:07:18.750 158 12612.27 146.05 54823.38 88888.00 2013-06-07 19:07:18.875 158 12612.40 146.05 54823.35 88888.00 2013-06-07 19:07:19.000 158 12612.42 146.03 54823.32 88888.00 2013-06-07 19:07:19.125 158 12612.40 146.05 54823.38 88888.00 2013-06-07 19:07:19.250 158 12612.42 146.05 54823.32 88888.00 2013-06-07 19:07:19.375 158 12612.45 146.05 54823.32 88888.00 2013-06-07 19:07:19.500 158 12612.42 146.05 54823.32 88888.00 2013-06-07 19:07:19.625 158 12612.38 146.03 54823.32 88888.00 2013-06-07 19:07:19.750 158 12612.40 146.03 54823.30 88888.00 2013-06-07 19:07:19.875 158 12612.38 146.03 54823.28 88888.00 2013-06-07 19:07:20.000 158 12612.40 146.05 54823.30 88888.00 2013-06-07 19:07:20.125 158 12612.33 146.07 54823.30 88888.00 2013-06-07 19:07:20.250 158 12612.27 146.03 54823.30 88888.00 2013-06-07 19:07:20.375 158 12612.38 146.03 54823.30 88888.00 2013-06-07 19:07:20.500 158 12612.42 146.03 54823.30 88888.00 2013-06-07 19:07:20.625 158 12612.45 146.05 54823.28 88888.00 2013-06-07 19:07:20.750 158 12612.40 146.00 54823.28 88888.00 2013-06-07 19:07:20.875 158 12612.40 146.00 54823.28 88888.00 2013-06-07 19:07:21.000 158 12612.42 146.07 54823.30 88888.00 2013-06-07 19:07:21.125 158 12612.42 146.07 54823.32 88888.00 2013-06-07 19:07:21.250 158 12612.38 146.03 54823.32 88888.00 2013-06-07 19:07:21.375 158 12612.33 146.03 54823.30 88888.00 2013-06-07 19:07:21.500 158 12612.27 146.05 54823.28 88888.00 2013-06-07 19:07:21.625 158 12612.33 146.05 54823.28 88888.00 2013-06-07 19:07:21.750 158 12612.33 146.03 54823.30 88888.00 2013-06-07 19:07:21.875 158 12612.35 146.07 54823.32 88888.00 2013-06-07 19:07:22.000 158 12612.38 146.10 54823.35 88888.00 2013-06-07 19:07:22.125 158 12612.30 146.07 54823.32 88888.00 2013-06-07 19:07:22.250 158 12612.25 146.03 54823.30 88888.00 2013-06-07 19:07:22.375 158 12612.33 146.03 54823.28 88888.00 2013-06-07 19:07:22.500 158 12612.35 146.03 54823.28 88888.00 2013-06-07 19:07:22.625 158 12612.33 146.05 54823.30 88888.00 2013-06-07 19:07:22.750 158 12612.35 146.05 54823.28 88888.00 2013-06-07 19:07:22.875 158 12612.35 146.00 54823.25 88888.00 2013-06-07 19:07:23.000 158 12612.40 146.03 54823.25 88888.00 2013-06-07 19:07:23.125 158 12612.42 146.05 54823.30 88888.00 2013-06-07 19:07:23.250 158 12612.38 146.05 54823.35 88888.00 2013-06-07 19:07:23.375 158 12612.27 146.05 54823.30 88888.00 2013-06-07 19:07:23.500 158 12612.23 146.00 54823.25 88888.00 2013-06-07 19:07:23.625 158 12612.27 146.07 54823.30 88888.00 2013-06-07 19:07:23.750 158 12612.40 146.05 54823.30 88888.00 2013-06-07 19:07:23.875 158 12612.38 145.97 54823.25 88888.00 2013-06-07 19:07:24.000 158 12612.33 145.97 54823.28 88888.00 2013-06-07 19:07:24.125 158 12612.38 146.03 54823.30 88888.00 2013-06-07 19:07:24.250 158 12612.35 146.03 54823.30 88888.00 2013-06-07 19:07:24.375 158 12612.25 146.00 54823.25 88888.00 2013-06-07 19:07:24.500 158 12612.23 145.97 54823.22 88888.00 2013-06-07 19:07:24.625 158 12612.27 146.00 54823.22 88888.00 2013-06-07 19:07:24.750 158 12612.33 146.00 54823.25 88888.00 2013-06-07 19:07:24.875 158 12612.33 146.00 54823.22 88888.00 2013-06-07 19:07:25.000 158 12612.33 145.95 54823.20 88888.00 2013-06-07 19:07:25.125 158 12612.33 145.95 54823.22 88888.00 2013-06-07 19:07:25.250 158 12612.33 145.97 54823.22 88888.00 2013-06-07 19:07:25.375 158 12612.35 146.05 54823.25 88888.00 2013-06-07 19:07:25.500 158 12612.27 146.03 54823.22 88888.00 2013-06-07 19:07:25.625 158 12612.25 145.95 54823.22 88888.00 2013-06-07 19:07:25.750 158 12612.30 145.97 54823.22 88888.00 2013-06-07 19:07:25.875 158 12612.38 145.97 54823.20 88888.00 2013-06-07 19:07:26.000 158 12612.38 145.97 54823.18 88888.00 2013-06-07 19:07:26.125 158 12612.33 145.97 54823.15 88888.00 2013-06-07 19:07:26.250 158 12612.33 145.97 54823.18 88888.00 2013-06-07 19:07:26.375 158 12612.35 145.97 54823.18 88888.00 2013-06-07 19:07:26.500 158 12612.30 145.97 54823.18 88888.00 2013-06-07 19:07:26.625 158 12612.38 146.03 54823.20 88888.00 2013-06-07 19:07:26.750 158 12612.35 146.00 54823.18 88888.00 2013-06-07 19:07:26.875 158 12612.30 145.95 54823.12 88888.00 2013-06-07 19:07:27.000 158 12612.30 145.97 54823.12 88888.00 2013-06-07 19:07:27.125 158 12612.27 146.00 54823.15 88888.00 2013-06-07 19:07:27.250 158 12612.33 145.97 54823.12 88888.00 2013-06-07 19:07:27.375 158 12612.40 145.95 54823.12 88888.00 2013-06-07 19:07:27.500 158 12612.38 145.97 54823.12 88888.00 2013-06-07 19:07:27.625 158 12612.42 145.97 54823.15 88888.00 2013-06-07 19:07:27.750 158 12612.48 145.97 54823.15 88888.00 2013-06-07 19:07:27.875 158 12612.50 145.97 54823.12 88888.00 2013-06-07 19:07:28.000 158 12612.52 146.00 54823.12 88888.00 2013-06-07 19:07:28.125 158 12612.55 146.03 54823.15 88888.00 2013-06-07 19:07:28.250 158 12612.50 146.00 54823.18 88888.00 2013-06-07 19:07:28.375 158 12612.55 145.97 54823.18 88888.00 2013-06-07 19:07:28.500 158 12612.52 145.95 54823.15 88888.00 2013-06-07 19:07:28.625 158 12612.55 145.97 54823.15 88888.00 2013-06-07 19:07:28.750 158 12612.58 146.00 54823.12 88888.00 2013-06-07 19:07:28.875 158 12612.58 145.95 54823.10 88888.00 2013-06-07 19:07:29.000 158 12612.55 145.93 54823.10 88888.00 2013-06-07 19:07:29.125 158 12612.60 145.97 54823.10 88888.00 2013-06-07 19:07:29.250 158 12612.55 145.90 54823.05 88888.00 2013-06-07 19:07:29.375 158 12612.55 145.88 54823.05 88888.00 2013-06-07 19:07:29.500 158 12612.52 145.90 54823.07 88888.00 2013-06-07 19:07:29.625 158 12612.55 145.95 54823.07 88888.00 2013-06-07 19:07:29.750 158 12612.60 145.97 54823.05 88888.00 2013-06-07 19:07:29.875 158 12612.65 146.00 54823.05 88888.00 2013-06-07 19:07:30.000 158 12612.62 145.97 54823.05 88888.00 2013-06-07 19:07:30.125 158 12612.60 145.97 54823.05 88888.00 2013-06-07 19:07:30.250 158 12612.52 145.93 54823.03 88888.00 2013-06-07 19:07:30.375 158 12612.65 145.95 54823.03 88888.00 2013-06-07 19:07:30.500 158 12612.62 145.95 54823.07 88888.00 2013-06-07 19:07:30.625 158 12612.60 145.97 54823.07 88888.00 2013-06-07 19:07:30.750 158 12612.60 146.00 54823.07 88888.00 2013-06-07 19:07:30.875 158 12612.60 145.95 54823.05 88888.00 2013-06-07 19:07:31.000 158 12612.62 145.95 54823.05 88888.00 2013-06-07 19:07:31.125 158 12612.55 145.93 54823.07 88888.00 2013-06-07 19:07:31.250 158 12612.45 145.90 54823.05 88888.00 2013-06-07 19:07:31.375 158 12612.52 145.93 54823.05 88888.00 2013-06-07 19:07:31.500 158 12612.60 145.90 54823.00 88888.00 2013-06-07 19:07:31.625 158 12612.55 145.88 54823.00 88888.00 2013-06-07 19:07:31.750 158 12612.50 145.88 54823.00 88888.00 2013-06-07 19:07:31.875 158 12612.62 145.88 54823.03 88888.00 2013-06-07 19:07:32.000 158 12612.60 145.85 54822.97 88888.00 2013-06-07 19:07:32.125 158 12612.65 145.85 54822.97 88888.00 2013-06-07 19:07:32.250 158 12612.65 145.85 54823.00 88888.00 2013-06-07 19:07:32.375 158 12612.62 145.82 54822.95 88888.00 2013-06-07 19:07:32.500 158 12612.62 145.88 54822.95 88888.00 2013-06-07 19:07:32.625 158 12612.62 145.88 54822.97 88888.00 2013-06-07 19:07:32.750 158 12612.52 145.85 54822.95 88888.00 2013-06-07 19:07:32.875 158 12612.58 145.88 54823.00 88888.00 2013-06-07 19:07:33.000 158 12612.60 145.88 54823.03 88888.00 2013-06-07 19:07:33.125 158 12612.65 145.85 54823.00 88888.00 2013-06-07 19:07:33.250 158 12612.58 145.82 54823.00 88888.00 2013-06-07 19:07:33.375 158 12612.60 145.88 54822.97 88888.00 2013-06-07 19:07:33.500 158 12612.58 145.85 54822.97 88888.00 2013-06-07 19:07:33.625 158 12612.58 145.85 54823.00 88888.00 2013-06-07 19:07:33.750 158 12612.60 145.82 54822.97 88888.00 2013-06-07 19:07:33.875 158 12612.60 145.82 54822.97 88888.00 2013-06-07 19:07:34.000 158 12612.62 145.80 54823.00 88888.00 2013-06-07 19:07:34.125 158 12612.62 145.85 54822.97 88888.00 2013-06-07 19:07:34.250 158 12612.70 145.80 54822.97 88888.00 2013-06-07 19:07:34.375 158 12612.75 145.85 54822.97 88888.00 2013-06-07 19:07:34.500 158 12612.77 145.90 54822.97 88888.00 2013-06-07 19:07:34.625 158 12612.75 145.90 54822.97 88888.00 2013-06-07 19:07:34.750 158 12612.67 145.88 54823.00 88888.00 2013-06-07 19:07:34.875 158 12612.73 145.90 54823.00 88888.00 2013-06-07 19:07:35.000 158 12612.75 145.85 54822.95 88888.00 2013-06-07 19:07:35.125 158 12612.70 145.82 54822.93 88888.00 2013-06-07 19:07:35.250 158 12612.60 145.72 54822.90 88888.00 2013-06-07 19:07:35.375 158 12612.62 145.72 54822.90 88888.00 2013-06-07 19:07:35.500 158 12612.58 145.78 54822.93 88888.00 2013-06-07 19:07:35.625 158 12612.67 145.82 54822.95 88888.00 2013-06-07 19:07:35.750 158 12612.73 145.82 54822.93 88888.00 2013-06-07 19:07:35.875 158 12612.70 145.78 54822.93 88888.00 2013-06-07 19:07:36.000 158 12612.67 145.78 54822.90 88888.00 2013-06-07 19:07:36.125 158 12612.70 145.80 54822.93 88888.00 2013-06-07 19:07:36.250 158 12612.65 145.75 54822.90 88888.00 2013-06-07 19:07:36.375 158 12612.62 145.75 54822.93 88888.00 2013-06-07 19:07:36.500 158 12612.62 145.78 54822.95 88888.00 2013-06-07 19:07:36.625 158 12612.62 145.78 54822.95 88888.00 2013-06-07 19:07:36.750 158 12612.60 145.78 54822.95 88888.00 2013-06-07 19:07:36.875 158 12612.55 145.75 54822.93 88888.00 2013-06-07 19:07:37.000 158 12612.58 145.72 54822.90 88888.00 2013-06-07 19:07:37.125 158 12612.60 145.78 54822.95 88888.00 2013-06-07 19:07:37.250 158 12612.60 145.75 54822.95 88888.00 2013-06-07 19:07:37.375 158 12612.58 145.75 54822.90 88888.00 2013-06-07 19:07:37.500 158 12612.52 145.75 54822.90 88888.00 2013-06-07 19:07:37.625 158 12612.58 145.78 54822.93 88888.00 2013-06-07 19:07:37.750 158 12612.65 145.80 54822.95 88888.00 2013-06-07 19:07:37.875 158 12612.60 145.75 54822.93 88888.00 2013-06-07 19:07:38.000 158 12612.52 145.78 54822.95 88888.00 2013-06-07 19:07:38.125 158 12612.45 145.78 54822.95 88888.00 2013-06-07 19:07:38.250 158 12612.40 145.68 54822.90 88888.00 2013-06-07 19:07:38.375 158 12612.52 145.65 54822.85 88888.00 2013-06-07 19:07:38.500 158 12612.55 145.65 54822.85 88888.00 2013-06-07 19:07:38.625 158 12612.55 145.70 54822.90 88888.00 2013-06-07 19:07:38.750 158 12612.45 145.72 54822.93 88888.00 2013-06-07 19:07:38.875 158 12612.42 145.70 54822.95 88888.00 2013-06-07 19:07:39.000 158 12612.48 145.70 54822.95 88888.00 2013-06-07 19:07:39.125 158 12612.50 145.75 54822.97 88888.00 2013-06-07 19:07:39.250 158 12612.45 145.70 54822.97 88888.00 2013-06-07 19:07:39.375 158 12612.45 145.70 54822.93 88888.00 2013-06-07 19:07:39.500 158 12612.42 145.72 54822.93 88888.00 2013-06-07 19:07:39.625 158 12612.42 145.75 54822.93 88888.00 2013-06-07 19:07:39.750 158 12612.42 145.75 54822.95 88888.00 2013-06-07 19:07:39.875 158 12612.42 145.72 54822.95 88888.00 2013-06-07 19:07:40.000 158 12612.42 145.70 54822.93 88888.00 2013-06-07 19:07:40.125 158 12612.38 145.70 54822.93 88888.00 2013-06-07 19:07:40.250 158 12612.33 145.68 54822.93 88888.00 2013-06-07 19:07:40.375 158 12612.30 145.72 54822.97 88888.00 2013-06-07 19:07:40.500 158 12612.38 145.78 54823.00 88888.00 2013-06-07 19:07:40.625 158 12612.45 145.72 54822.95 88888.00 2013-06-07 19:07:40.750 158 12612.38 145.72 54822.97 88888.00 2013-06-07 19:07:40.875 158 12612.38 145.70 54822.97 88888.00 2013-06-07 19:07:41.000 158 12612.38 145.65 54822.93 88888.00 2013-06-07 19:07:41.125 158 12612.33 145.68 54822.97 88888.00 2013-06-07 19:07:41.250 158 12612.25 145.70 54823.00 88888.00 2013-06-07 19:07:41.375 158 12612.38 145.72 54823.00 88888.00 2013-06-07 19:07:41.500 158 12612.38 145.65 54823.00 88888.00 2013-06-07 19:07:41.625 158 12612.35 145.68 54822.97 88888.00 2013-06-07 19:07:41.750 158 12612.30 145.68 54822.95 88888.00 2013-06-07 19:07:41.875 158 12612.33 145.68 54822.95 88888.00 2013-06-07 19:07:42.000 158 12612.38 145.68 54822.97 88888.00 2013-06-07 19:07:42.125 158 12612.38 145.70 54823.00 88888.00 2013-06-07 19:07:42.250 158 12612.35 145.70 54823.00 88888.00 2013-06-07 19:07:42.375 158 12612.35 145.68 54822.97 88888.00 2013-06-07 19:07:42.500 158 12612.17 145.60 54822.93 88888.00 2013-06-07 19:07:42.625 158 12612.15 145.57 54822.95 88888.00 2013-06-07 19:07:42.750 158 12612.20 145.60 54822.93 88888.00 2013-06-07 19:07:42.875 158 12612.20 145.65 54822.95 88888.00 2013-06-07 19:07:43.000 158 12612.23 145.65 54822.95 88888.00 2013-06-07 19:07:43.125 158 12612.23 145.65 54822.95 88888.00 2013-06-07 19:07:43.250 158 12612.20 145.62 54822.93 88888.00 2013-06-07 19:07:43.375 158 12612.20 145.62 54822.93 88888.00 2013-06-07 19:07:43.500 158 12612.23 145.65 54822.97 88888.00 2013-06-07 19:07:43.625 158 12612.20 145.65 54822.97 88888.00 2013-06-07 19:07:43.750 158 12612.10 145.60 54822.93 88888.00 2013-06-07 19:07:43.875 158 12612.08 145.62 54822.93 88888.00 2013-06-07 19:07:44.000 158 12612.12 145.65 54822.93 88888.00 2013-06-07 19:07:44.125 158 12612.10 145.68 54822.90 88888.00 2013-06-07 19:07:44.250 158 12612.12 145.62 54822.88 88888.00 2013-06-07 19:07:44.375 158 12612.17 145.65 54822.85 88888.00 2013-06-07 19:07:44.500 158 12612.17 145.65 54822.88 88888.00 2013-06-07 19:07:44.625 158 12612.10 145.62 54822.85 88888.00 2013-06-07 19:07:44.750 158 12612.08 145.60 54822.82 88888.00 2013-06-07 19:07:44.875 158 12612.10 145.60 54822.85 88888.00 2013-06-07 19:07:45.000 158 12612.15 145.60 54822.88 88888.00 2013-06-07 19:07:45.125 158 12612.17 145.65 54822.90 88888.00 2013-06-07 19:07:45.250 158 12612.10 145.62 54822.90 88888.00 2013-06-07 19:07:45.375 158 12612.08 145.62 54822.90 88888.00 2013-06-07 19:07:45.500 158 12612.08 145.65 54822.90 88888.00 2013-06-07 19:07:45.625 158 12612.10 145.68 54822.90 88888.00 2013-06-07 19:07:45.750 158 12612.10 145.68 54822.93 88888.00 2013-06-07 19:07:45.875 158 12612.05 145.62 54822.93 88888.00 2013-06-07 19:07:46.000 158 12612.10 145.60 54822.90 88888.00 2013-06-07 19:07:46.125 158 12612.23 145.68 54822.95 88888.00 2013-06-07 19:07:46.250 158 12612.15 145.65 54822.93 88888.00 2013-06-07 19:07:46.375 158 12612.12 145.60 54822.90 88888.00 2013-06-07 19:07:46.500 158 12612.12 145.65 54822.95 88888.00 2013-06-07 19:07:46.625 158 12612.17 145.68 54822.93 88888.00 2013-06-07 19:07:46.750 158 12612.15 145.62 54822.88 88888.00 2013-06-07 19:07:46.875 158 12612.12 145.65 54822.85 88888.00 2013-06-07 19:07:47.000 158 12612.10 145.65 54822.85 88888.00 2013-06-07 19:07:47.125 158 12612.08 145.65 54822.90 88888.00 2013-06-07 19:07:47.250 158 12612.00 145.62 54822.85 88888.00 2013-06-07 19:07:47.375 158 12612.02 145.60 54822.85 88888.00 2013-06-07 19:07:47.500 158 12612.15 145.65 54822.88 88888.00 2013-06-07 19:07:47.625 158 12612.20 145.70 54822.90 88888.00 2013-06-07 19:07:47.750 158 12612.17 145.72 54822.88 88888.00 2013-06-07 19:07:47.875 158 12612.12 145.70 54822.85 88888.00 2013-06-07 19:07:48.000 158 12612.15 145.70 54822.90 88888.00 2013-06-07 19:07:48.125 158 12612.20 145.72 54822.90 88888.00 2013-06-07 19:07:48.250 158 12612.15 145.68 54822.88 88888.00 2013-06-07 19:07:48.375 158 12612.15 145.62 54822.85 88888.00 2013-06-07 19:07:48.500 158 12612.17 145.65 54822.85 88888.00 2013-06-07 19:07:48.625 158 12612.23 145.70 54822.85 88888.00 2013-06-07 19:07:48.750 158 12612.23 145.75 54822.88 88888.00 2013-06-07 19:07:48.875 158 12612.12 145.70 54822.85 88888.00 2013-06-07 19:07:49.000 158 12612.08 145.68 54822.82 88888.00 2013-06-07 19:07:49.125 158 12612.12 145.68 54822.78 88888.00 2013-06-07 19:07:49.250 158 12612.15 145.68 54822.82 88888.00 2013-06-07 19:07:49.375 158 12612.17 145.68 54822.82 88888.00 2013-06-07 19:07:49.500 158 12612.10 145.62 54822.80 88888.00 2013-06-07 19:07:49.625 158 12612.12 145.62 54822.80 88888.00 2013-06-07 19:07:49.750 158 12612.15 145.65 54822.80 88888.00 2013-06-07 19:07:49.875 158 12612.12 145.65 54822.80 88888.00 2013-06-07 19:07:50.000 158 12612.10 145.68 54822.80 88888.00 2013-06-07 19:07:50.125 158 12612.23 145.68 54822.78 88888.00 2013-06-07 19:07:50.250 158 12612.23 145.68 54822.78 88888.00 2013-06-07 19:07:50.375 158 12612.20 145.68 54822.80 88888.00 2013-06-07 19:07:50.500 158 12612.20 145.68 54822.80 88888.00 2013-06-07 19:07:50.625 158 12612.20 145.68 54822.78 88888.00 2013-06-07 19:07:50.750 158 12612.20 145.70 54822.75 88888.00 2013-06-07 19:07:50.875 158 12612.23 145.70 54822.75 88888.00 2013-06-07 19:07:51.000 158 12612.25 145.72 54822.75 88888.00 2013-06-07 19:07:51.125 158 12612.20 145.68 54822.72 88888.00 2013-06-07 19:07:51.250 158 12612.17 145.68 54822.72 88888.00 2013-06-07 19:07:51.375 158 12612.12 145.70 54822.72 88888.00 2013-06-07 19:07:51.500 158 12612.15 145.70 54822.70 88888.00 2013-06-07 19:07:51.625 158 12612.23 145.75 54822.75 88888.00 2013-06-07 19:07:51.750 158 12612.25 145.78 54822.75 88888.00 2013-06-07 19:07:51.875 158 12612.23 145.75 54822.72 88888.00 2013-06-07 19:07:52.000 158 12612.20 145.72 54822.72 88888.00 2013-06-07 19:07:52.125 158 12612.17 145.75 54822.72 88888.00 2013-06-07 19:07:52.250 158 12612.17 145.75 54822.70 88888.00 2013-06-07 19:07:52.375 158 12612.30 145.78 54822.70 88888.00 2013-06-07 19:07:52.500 158 12612.40 145.80 54822.72 88888.00 2013-06-07 19:07:52.625 158 12612.35 145.80 54822.70 88888.00 2013-06-07 19:07:52.750 158 12612.20 145.80 54822.72 88888.00 2013-06-07 19:07:52.875 158 12612.12 145.78 54822.65 88888.00 2013-06-07 19:07:53.000 158 12612.17 145.78 54822.65 88888.00 2013-06-07 19:07:53.125 158 12612.25 145.80 54822.68 88888.00 2013-06-07 19:07:53.250 158 12612.25 145.82 54822.68 88888.00 2013-06-07 19:07:53.375 158 12612.27 145.85 54822.65 88888.00 2013-06-07 19:07:53.500 158 12612.30 145.82 54822.65 88888.00 2013-06-07 19:07:53.625 158 12612.27 145.82 54822.68 88888.00 2013-06-07 19:07:53.750 158 12612.23 145.82 54822.70 88888.00 2013-06-07 19:07:53.875 158 12612.27 145.85 54822.70 88888.00 2013-06-07 19:07:54.000 158 12612.35 145.88 54822.70 88888.00 2013-06-07 19:07:54.125 158 12612.35 145.88 54822.70 88888.00 2013-06-07 19:07:54.250 158 12612.33 145.85 54822.70 88888.00 2013-06-07 19:07:54.375 158 12612.35 145.85 54822.68 88888.00 2013-06-07 19:07:54.500 158 12612.27 145.82 54822.68 88888.00 2013-06-07 19:07:54.625 158 12612.25 145.80 54822.70 88888.00 2013-06-07 19:07:54.750 158 12612.25 145.85 54822.68 88888.00 2013-06-07 19:07:54.875 158 12612.30 145.85 54822.65 88888.00 2013-06-07 19:07:55.000 158 12612.35 145.88 54822.62 88888.00 2013-06-07 19:07:55.125 158 12612.42 145.85 54822.65 88888.00 2013-06-07 19:07:55.250 158 12612.45 145.85 54822.68 88888.00 2013-06-07 19:07:55.375 158 12612.52 145.90 54822.70 88888.00 2013-06-07 19:07:55.500 158 12612.45 145.90 54822.70 88888.00 2013-06-07 19:07:55.625 158 12612.40 145.90 54822.65 88888.00 2013-06-07 19:07:55.750 158 12612.40 145.93 54822.62 88888.00 2013-06-07 19:07:55.875 158 12612.45 145.95 54822.65 88888.00 2013-06-07 19:07:56.000 158 12612.52 145.93 54822.62 88888.00 2013-06-07 19:07:56.125 158 12612.48 145.88 54822.60 88888.00 2013-06-07 19:07:56.250 158 12612.45 145.90 54822.60 88888.00 2013-06-07 19:07:56.375 158 12612.52 145.90 54822.62 88888.00 2013-06-07 19:07:56.500 158 12612.58 145.85 54822.60 88888.00 2013-06-07 19:07:56.625 158 12612.58 145.88 54822.57 88888.00 2013-06-07 19:07:56.750 158 12612.55 145.93 54822.57 88888.00 2013-06-07 19:07:56.875 158 12612.48 145.93 54822.57 88888.00 2013-06-07 19:07:57.000 158 12612.50 145.88 54822.55 88888.00 2013-06-07 19:07:57.125 158 12612.58 145.88 54822.55 88888.00 2013-06-07 19:07:57.250 158 12612.52 145.90 54822.57 88888.00 2013-06-07 19:07:57.375 158 12612.50 145.90 54822.55 88888.00 2013-06-07 19:07:57.500 158 12612.55 145.88 54822.55 88888.00 2013-06-07 19:07:57.625 158 12612.62 145.93 54822.57 88888.00 2013-06-07 19:07:57.750 158 12612.62 145.95 54822.62 88888.00 2013-06-07 19:07:57.875 158 12612.62 145.93 54822.57 88888.00 2013-06-07 19:07:58.000 158 12612.58 145.93 54822.55 88888.00 2013-06-07 19:07:58.125 158 12612.52 145.93 54822.57 88888.00 2013-06-07 19:07:58.250 158 12612.55 145.95 54822.57 88888.00 2013-06-07 19:07:58.375 158 12612.58 145.95 54822.53 88888.00 2013-06-07 19:07:58.500 158 12612.55 145.97 54822.53 88888.00 2013-06-07 19:07:58.625 158 12612.60 146.00 54822.53 88888.00 2013-06-07 19:07:58.750 158 12612.62 146.00 54822.55 88888.00 2013-06-07 19:07:58.875 158 12612.67 146.00 54822.55 88888.00 2013-06-07 19:07:59.000 158 12612.73 146.05 54822.57 88888.00 2013-06-07 19:07:59.125 158 12612.73 146.07 54822.55 88888.00 2013-06-07 19:07:59.250 158 12612.70 145.97 54822.55 88888.00 2013-06-07 19:07:59.375 158 12612.77 146.00 54822.55 88888.00 2013-06-07 19:07:59.500 158 12612.75 146.03 54822.55 88888.00 2013-06-07 19:07:59.625 158 12612.75 146.03 54822.55 88888.00 2013-06-07 19:07:59.750 158 12612.77 146.05 54822.50 88888.00 2013-06-07 19:07:59.875 158 12612.80 146.05 54822.50 88888.00 2013-06-07 19:08:00.000 158 12612.83 146.03 54822.50 88888.00 2013-06-07 19:08:00.125 158 12612.85 146.03 54822.50 88888.00 2013-06-07 19:08:00.250 158 12612.85 146.00 54822.50 88888.00 2013-06-07 19:08:00.375 158 12612.90 146.03 54822.50 88888.00 2013-06-07 19:08:00.500 158 12612.92 146.05 54822.53 88888.00 2013-06-07 19:08:00.625 158 12612.90 146.03 54822.53 88888.00 2013-06-07 19:08:00.750 158 12612.95 146.03 54822.47 88888.00 2013-06-07 19:08:00.875 158 12612.92 146.03 54822.47 88888.00 2013-06-07 19:08:01.000 158 12612.92 145.97 54822.45 88888.00 2013-06-07 19:08:01.125 158 12612.95 146.03 54822.47 88888.00 2013-06-07 19:08:01.250 158 12612.95 146.05 54822.47 88888.00 2013-06-07 19:08:01.375 158 12612.95 146.03 54822.45 88888.00 2013-06-07 19:08:01.500 158 12612.88 146.00 54822.43 88888.00 2013-06-07 19:08:01.625 158 12612.85 146.00 54822.43 88888.00 2013-06-07 19:08:01.750 158 12612.95 146.05 54822.43 88888.00 2013-06-07 19:08:01.875 158 12613.02 146.03 54822.43 88888.00 2013-06-07 19:08:02.000 158 12613.05 145.97 54822.40 88888.00 2013-06-07 19:08:02.125 158 12613.05 146.00 54822.40 88888.00 2013-06-07 19:08:02.250 158 12613.00 146.03 54822.40 88888.00 2013-06-07 19:08:02.375 158 12613.12 146.00 54822.40 88888.00 2013-06-07 19:08:02.500 158 12613.12 146.03 54822.40 88888.00 2013-06-07 19:08:02.625 158 12613.10 146.03 54822.40 88888.00 2013-06-07 19:08:02.750 158 12613.05 146.00 54822.38 88888.00 2013-06-07 19:08:02.875 158 12613.05 145.95 54822.38 88888.00 2013-06-07 19:08:03.000 158 12613.05 145.97 54822.35 88888.00 2013-06-07 19:08:03.125 158 12613.12 146.03 54822.40 88888.00 2013-06-07 19:08:03.250 158 12613.15 146.05 54822.43 88888.00 2013-06-07 19:08:03.375 158 12613.20 146.05 54822.43 88888.00 2013-06-07 19:08:03.500 158 12613.15 146.00 54822.40 88888.00 2013-06-07 19:08:03.625 158 12613.12 146.00 54822.38 88888.00 2013-06-07 19:08:03.750 158 12613.20 146.07 54822.38 88888.00 2013-06-07 19:08:03.875 158 12613.27 146.05 54822.40 88888.00 2013-06-07 19:08:04.000 158 12613.30 146.03 54822.40 88888.00 2013-06-07 19:08:04.125 158 12613.30 146.03 54822.43 88888.00 2013-06-07 19:08:04.250 158 12613.25 145.97 54822.38 88888.00 2013-06-07 19:08:04.375 158 12613.35 146.03 54822.38 88888.00 2013-06-07 19:08:04.500 158 12613.33 146.05 54822.40 88888.00 2013-06-07 19:08:04.625 158 12613.30 146.05 54822.40 88888.00 2013-06-07 19:08:04.750 158 12613.27 146.03 54822.40 88888.00 2013-06-07 19:08:04.875 158 12613.27 146.05 54822.40 88888.00 2013-06-07 19:08:05.000 158 12613.33 146.07 54822.43 88888.00 2013-06-07 19:08:05.125 158 12613.38 146.10 54822.40 88888.00 2013-06-07 19:08:05.250 158 12613.38 146.05 54822.38 88888.00 2013-06-07 19:08:05.375 158 12613.48 146.07 54822.38 88888.00 2013-06-07 19:08:05.500 158 12613.42 146.05 54822.35 88888.00 2013-06-07 19:08:05.625 158 12613.40 146.03 54822.35 88888.00 2013-06-07 19:08:05.750 158 12613.40 146.05 54822.35 88888.00 2013-06-07 19:08:05.875 158 12613.48 146.05 54822.38 88888.00 2013-06-07 19:08:06.000 158 12613.52 146.03 54822.38 88888.00 2013-06-07 19:08:06.125 158 12613.52 146.03 54822.38 88888.00 2013-06-07 19:08:06.250 158 12613.48 146.00 54822.35 88888.00 2013-06-07 19:08:06.375 158 12613.45 146.00 54822.30 88888.00 2013-06-07 19:08:06.500 158 12613.45 146.00 54822.32 88888.00 2013-06-07 19:08:06.625 158 12613.45 146.07 54822.38 88888.00 2013-06-07 19:08:06.750 158 12613.45 146.12 54822.38 88888.00 2013-06-07 19:08:06.875 158 12613.52 146.07 54822.35 88888.00 2013-06-07 19:08:07.000 158 12613.60 146.07 54822.35 88888.00 2013-06-07 19:08:07.125 158 12613.58 146.07 54822.35 88888.00 2013-06-07 19:08:07.250 158 12613.55 146.07 54822.35 88888.00 2013-06-07 19:08:07.375 158 12613.58 146.05 54822.32 88888.00 2013-06-07 19:08:07.500 158 12613.52 146.03 54822.30 88888.00 2013-06-07 19:08:07.625 158 12613.52 146.05 54822.30 88888.00 2013-06-07 19:08:07.750 158 12613.52 146.03 54822.25 88888.00 2013-06-07 19:08:07.875 158 12613.58 146.03 54822.25 88888.00 2013-06-07 19:08:08.000 158 12613.80 146.12 54822.30 88888.00 2013-06-07 19:08:08.125 158 12613.80 146.07 54822.28 88888.00 2013-06-07 19:08:08.250 158 12613.75 146.03 54822.28 88888.00 2013-06-07 19:08:08.375 158 12613.77 146.03 54822.25 88888.00 2013-06-07 19:08:08.500 158 12613.75 146.05 54822.25 88888.00 2013-06-07 19:08:08.625 158 12613.75 146.05 54822.28 88888.00 2013-06-07 19:08:08.750 158 12613.80 146.03 54822.25 88888.00 2013-06-07 19:08:08.875 158 12613.80 146.00 54822.20 88888.00 2013-06-07 19:08:09.000 158 12613.85 146.00 54822.20 88888.00 2013-06-07 19:08:09.125 158 12613.90 146.05 54822.20 88888.00 2013-06-07 19:08:09.250 158 12613.88 146.03 54822.20 88888.00 2013-06-07 19:08:09.375 158 12613.92 146.03 54822.20 88888.00 2013-06-07 19:08:09.500 158 12613.92 146.05 54822.18 88888.00 2013-06-07 19:08:09.625 158 12613.95 146.03 54822.18 88888.00 2013-06-07 19:08:09.750 158 12613.95 146.03 54822.20 88888.00 2013-06-07 19:08:09.875 158 12613.95 146.05 54822.22 88888.00 2013-06-07 19:08:10.000 158 12614.02 146.07 54822.20 88888.00 2013-06-07 19:08:10.125 158 12614.00 146.05 54822.18 88888.00 2013-06-07 19:08:10.250 158 12614.00 146.00 54822.20 88888.00 2013-06-07 19:08:10.375 158 12614.10 146.03 54822.20 88888.00 2013-06-07 19:08:10.500 158 12614.12 146.05 54822.18 88888.00 2013-06-07 19:08:10.625 158 12614.12 146.03 54822.18 88888.00 2013-06-07 19:08:10.750 158 12614.08 146.03 54822.18 88888.00 2013-06-07 19:08:10.875 158 12614.15 146.05 54822.22 88888.00 2013-06-07 19:08:11.000 158 12614.23 146.05 54822.22 88888.00 2013-06-07 19:08:11.125 158 12614.20 146.03 54822.20 88888.00 2013-06-07 19:08:11.250 158 12614.17 146.00 54822.22 88888.00 2013-06-07 19:08:11.375 158 12614.23 146.03 54822.20 88888.00 2013-06-07 19:08:11.500 158 12614.23 145.97 54822.20 88888.00 2013-06-07 19:08:11.625 158 12614.25 145.97 54822.20 88888.00 2013-06-07 19:08:11.750 158 12614.30 146.00 54822.20 88888.00 2013-06-07 19:08:11.875 158 12614.30 146.03 54822.20 88888.00 2013-06-07 19:08:12.000 158 12614.35 146.03 54822.18 88888.00 2013-06-07 19:08:12.125 158 12614.42 146.03 54822.15 88888.00 2013-06-07 19:08:12.250 158 12614.48 146.00 54822.20 88888.00 2013-06-07 19:08:12.375 158 12614.45 146.03 54822.20 88888.00 2013-06-07 19:08:12.500 158 12614.48 146.00 54822.18 88888.00 2013-06-07 19:08:12.625 158 12614.42 145.97 54822.10 88888.00 2013-06-07 19:08:12.750 158 12614.38 145.95 54822.10 88888.00 2013-06-07 19:08:12.875 158 12614.40 145.93 54822.15 88888.00 2013-06-07 19:08:13.000 158 12614.48 145.97 54822.12 88888.00 2013-06-07 19:08:13.125 158 12614.50 146.00 54822.15 88888.00 2013-06-07 19:08:13.250 158 12614.50 145.97 54822.15 88888.00 2013-06-07 19:08:13.375 158 12614.50 145.97 54822.12 88888.00 2013-06-07 19:08:13.500 158 12614.55 145.93 54822.12 88888.00 2013-06-07 19:08:13.625 158 12614.55 145.95 54822.10 88888.00 2013-06-07 19:08:13.750 158 12614.52 145.97 54822.10 88888.00 2013-06-07 19:08:13.875 158 12614.52 145.95 54822.07 88888.00 2013-06-07 19:08:14.000 158 12614.52 145.90 54822.05 88888.00 2013-06-07 19:08:14.125 158 12614.55 145.88 54822.07 88888.00 2013-06-07 19:08:14.250 158 12614.52 145.88 54822.07 88888.00 2013-06-07 19:08:14.375 158 12614.60 145.90 54822.10 88888.00 2013-06-07 19:08:14.500 158 12614.62 145.88 54822.07 88888.00 2013-06-07 19:08:14.625 158 12614.62 145.85 54822.05 88888.00 2013-06-07 19:08:14.750 158 12614.62 145.82 54822.00 88888.00 2013-06-07 19:08:14.875 158 12614.70 145.85 54822.03 88888.00 2013-06-07 19:08:15.000 158 12614.75 145.88 54822.03 88888.00 2013-06-07 19:08:15.125 158 12614.65 145.90 54822.03 88888.00 2013-06-07 19:08:15.250 158 12614.58 145.85 54822.03 88888.00 2013-06-07 19:08:15.375 158 12614.67 145.85 54822.00 88888.00 2013-06-07 19:08:15.500 158 12614.70 145.85 54822.03 88888.00 2013-06-07 19:08:15.625 158 12614.75 145.85 54822.05 88888.00 2013-06-07 19:08:15.750 158 12614.80 145.90 54822.10 88888.00 2013-06-07 19:08:15.875 158 12614.75 145.88 54822.07 88888.00 2013-06-07 19:08:16.000 158 12614.75 145.85 54822.07 88888.00 2013-06-07 19:08:16.125 158 12614.77 145.88 54822.07 88888.00 2013-06-07 19:08:16.250 158 12614.77 145.85 54822.05 88888.00 2013-06-07 19:08:16.375 158 12614.83 145.85 54822.05 88888.00 2013-06-07 19:08:16.500 158 12614.88 145.82 54822.07 88888.00 2013-06-07 19:08:16.625 158 12614.92 145.82 54822.07 88888.00 2013-06-07 19:08:16.750 158 12614.95 145.85 54822.05 88888.00 2013-06-07 19:08:16.875 158 12615.00 145.85 54822.07 88888.00 2013-06-07 19:08:17.000 158 12615.02 145.82 54822.05 88888.00 2013-06-07 19:08:17.125 158 12615.02 145.80 54822.07 88888.00 2013-06-07 19:08:17.250 158 12615.00 145.80 54822.07 88888.00 2013-06-07 19:08:17.375 158 12615.02 145.82 54822.07 88888.00 2013-06-07 19:08:17.500 158 12615.02 145.80 54822.05 88888.00 2013-06-07 19:08:17.625 158 12615.00 145.80 54822.05 88888.00 2013-06-07 19:08:17.750 158 12614.98 145.80 54822.03 88888.00 2013-06-07 19:08:17.875 158 12614.98 145.78 54822.00 88888.00 2013-06-07 19:08:18.000 158 12615.05 145.80 54822.03 88888.00 2013-06-07 19:08:18.125 158 12615.12 145.78 54822.07 88888.00 2013-06-07 19:08:18.250 158 12615.08 145.70 54822.03 88888.00 2013-06-07 19:08:18.375 158 12615.08 145.72 54822.05 88888.00 2013-06-07 19:08:18.500 158 12615.15 145.78 54822.05 88888.00 2013-06-07 19:08:18.625 158 12615.20 145.75 54822.05 88888.00 2013-06-07 19:08:18.750 158 12615.20 145.72 54822.05 88888.00 2013-06-07 19:08:18.875 158 12615.20 145.70 54822.00 88888.00 2013-06-07 19:08:19.000 158 12615.20 145.68 54821.97 88888.00 2013-06-07 19:08:19.125 158 12615.20 145.68 54822.00 88888.00 2013-06-07 19:08:19.250 158 12615.20 145.68 54822.00 88888.00 2013-06-07 19:08:19.375 158 12615.20 145.65 54822.00 88888.00 2013-06-07 19:08:19.500 158 12615.23 145.70 54822.03 88888.00 2013-06-07 19:08:19.625 158 12615.27 145.72 54822.00 88888.00 2013-06-07 19:08:19.750 158 12615.23 145.68 54821.97 88888.00 2013-06-07 19:08:19.875 158 12615.25 145.62 54821.95 88888.00 2013-06-07 19:08:20.000 158 12615.23 145.62 54821.97 88888.00 2013-06-07 19:08:20.125 158 12615.23 145.68 54821.95 88888.00 2013-06-07 19:08:20.250 158 12615.33 145.62 54821.97 88888.00 2013-06-07 19:08:20.375 158 12615.48 145.60 54821.97 88888.00 2013-06-07 19:08:20.500 158 12615.50 145.62 54822.00 88888.00 2013-06-07 19:08:20.625 158 12615.42 145.60 54821.97 88888.00 2013-06-07 19:08:20.750 158 12615.40 145.60 54821.97 88888.00 2013-06-07 19:08:20.875 158 12615.42 145.57 54821.97 88888.00 2013-06-07 19:08:21.000 158 12615.48 145.60 54821.97 88888.00 2013-06-07 19:08:21.125 158 12615.48 145.55 54821.97 88888.00 2013-06-07 19:08:21.250 158 12615.48 145.47 54821.93 88888.00 2013-06-07 19:08:21.375 158 12615.48 145.50 54821.95 88888.00 2013-06-07 19:08:21.500 158 12615.58 145.55 54822.00 88888.00 2013-06-07 19:08:21.625 158 12615.58 145.60 54822.03 88888.00 2013-06-07 19:08:21.750 158 12615.55 145.53 54822.00 88888.00 2013-06-07 19:08:21.875 158 12615.60 145.50 54821.97 88888.00 2013-06-07 19:08:22.000 158 12615.58 145.45 54821.95 88888.00 2013-06-07 19:08:22.125 158 12615.50 145.43 54821.90 88888.00 2013-06-07 19:08:22.250 158 12615.48 145.43 54821.95 88888.00 2013-06-07 19:08:22.375 158 12615.60 145.45 54821.93 88888.00 2013-06-07 19:08:22.500 158 12615.67 145.43 54821.95 88888.00 2013-06-07 19:08:22.625 158 12615.62 145.40 54821.93 88888.00 2013-06-07 19:08:22.750 158 12615.58 145.40 54821.97 88888.00 2013-06-07 19:08:22.875 158 12615.67 145.40 54821.97 88888.00 2013-06-07 19:08:23.000 158 12615.67 145.38 54821.97 88888.00 2013-06-07 19:08:23.125 158 12615.65 145.35 54822.03 88888.00 2013-06-07 19:08:23.250 158 12615.62 145.35 54822.00 88888.00 2013-06-07 19:08:23.375 158 12615.67 145.38 54821.97 88888.00 2013-06-07 19:08:23.500 158 12615.70 145.38 54822.00 88888.00 2013-06-07 19:08:23.625 158 12615.73 145.35 54822.00 88888.00 2013-06-07 19:08:23.750 158 12615.75 145.32 54822.00 88888.00 2013-06-07 19:08:23.875 158 12615.77 145.32 54821.97 88888.00 2013-06-07 19:08:24.000 158 12615.80 145.30 54821.97 88888.00 2013-06-07 19:08:24.125 158 12615.83 145.28 54821.97 88888.00 2013-06-07 19:08:24.250 158 12615.80 145.22 54821.95 88888.00 2013-06-07 19:08:24.375 158 12615.80 145.22 54821.95 88888.00 2013-06-07 19:08:24.500 158 12615.85 145.22 54821.97 88888.00 2013-06-07 19:08:24.625 158 12615.92 145.28 54822.00 88888.00 2013-06-07 19:08:24.750 158 12615.95 145.25 54822.00 88888.00 2013-06-07 19:08:24.875 158 12615.92 145.25 54822.00 88888.00 2013-06-07 19:08:25.000 158 12615.92 145.22 54821.97 88888.00 2013-06-07 19:08:25.125 158 12615.90 145.20 54821.95 88888.00 2013-06-07 19:08:25.250 158 12615.83 145.22 54821.97 88888.00 2013-06-07 19:08:25.375 158 12615.88 145.20 54821.93 88888.00 2013-06-07 19:08:25.500 158 12615.88 145.18 54821.93 88888.00 2013-06-07 19:08:25.625 158 12615.90 145.12 54821.97 88888.00 2013-06-07 19:08:25.750 158 12615.95 145.12 54821.97 88888.00 2013-06-07 19:08:25.875 158 12616.00 145.10 54821.93 88888.00 2013-06-07 19:08:26.000 158 12615.98 145.00 54821.93 88888.00 2013-06-07 19:08:26.125 158 12616.05 145.05 54821.93 88888.00 2013-06-07 19:08:26.250 158 12616.02 145.03 54821.95 88888.00 2013-06-07 19:08:26.375 158 12616.02 145.07 54822.00 88888.00 2013-06-07 19:08:26.500 158 12616.08 145.05 54822.00 88888.00 2013-06-07 19:08:26.625 158 12616.08 145.03 54821.97 88888.00 2013-06-07 19:08:26.750 158 12616.10 145.00 54821.95 88888.00 2013-06-07 19:08:26.875 158 12616.10 144.95 54821.95 88888.00 2013-06-07 19:08:27.000 158 12616.12 144.95 54821.95 88888.00 2013-06-07 19:08:27.125 158 12616.10 144.95 54821.97 88888.00 2013-06-07 19:08:27.250 158 12616.10 144.95 54822.00 88888.00 2013-06-07 19:08:27.375 158 12616.20 145.00 54822.03 88888.00 2013-06-07 19:08:27.500 158 12616.25 144.97 54822.03 88888.00 2013-06-07 19:08:27.625 158 12616.20 144.93 54821.97 88888.00 2013-06-07 19:08:27.750 158 12616.20 144.93 54821.97 88888.00 2013-06-07 19:08:27.875 158 12616.20 144.90 54821.97 88888.00 2013-06-07 19:08:28.000 158 12616.23 144.82 54821.97 88888.00 2013-06-07 19:08:28.125 158 12616.27 144.88 54822.03 88888.00 2013-06-07 19:08:28.250 158 12616.25 144.88 54822.07 88888.00 2013-06-07 19:08:28.375 158 12616.25 144.85 54822.03 88888.00 2013-06-07 19:08:28.500 158 12616.23 144.80 54822.00 88888.00 2013-06-07 19:08:28.625 158 12616.17 144.80 54822.00 88888.00 2013-06-07 19:08:28.750 158 12616.17 144.82 54822.00 88888.00 2013-06-07 19:08:28.875 158 12616.20 144.82 54822.03 88888.00 2013-06-07 19:08:29.000 158 12616.23 144.78 54822.03 88888.00 2013-06-07 19:08:29.125 158 12616.27 144.80 54822.05 88888.00 2013-06-07 19:08:29.250 158 12616.30 144.82 54822.07 88888.00 2013-06-07 19:08:29.375 158 12616.27 144.78 54822.03 88888.00 2013-06-07 19:08:29.500 158 12616.25 144.72 54822.00 88888.00 2013-06-07 19:08:29.625 158 12616.27 144.72 54822.00 88888.00 2013-06-07 19:08:29.750 158 12616.35 144.75 54822.03 88888.00 2013-06-07 19:08:29.875 158 12616.45 144.75 54822.03 88888.00 2013-06-07 19:08:30.000 158 12616.48 144.72 54822.03 88888.00 2013-06-07 19:08:30.125 158 12616.45 144.72 54822.03 88888.00 2013-06-07 19:08:30.250 158 12616.35 144.65 54822.03 88888.00 2013-06-07 19:08:30.375 158 12616.40 144.68 54822.03 88888.00 2013-06-07 19:08:30.500 158 12616.48 144.68 54822.05 88888.00 2013-06-07 19:08:30.625 158 12616.48 144.60 54822.03 88888.00 2013-06-07 19:08:30.750 158 12616.48 144.65 54822.05 88888.00 2013-06-07 19:08:30.875 158 12616.50 144.68 54822.05 88888.00 2013-06-07 19:08:31.000 158 12616.52 144.68 54822.03 88888.00 2013-06-07 19:08:31.125 158 12616.52 144.65 54822.03 88888.00 2013-06-07 19:08:31.250 158 12616.50 144.60 54822.03 88888.00 2013-06-07 19:08:31.375 158 12616.50 144.62 54822.07 88888.00 2013-06-07 19:08:31.500 158 12616.48 144.57 54822.10 88888.00 2013-06-07 19:08:31.625 158 12616.50 144.50 54822.07 88888.00 2013-06-07 19:08:31.750 158 12616.45 144.47 54822.03 88888.00 2013-06-07 19:08:31.875 158 12616.45 144.50 54822.03 88888.00 2013-06-07 19:08:32.000 158 12616.55 144.53 54822.03 88888.00 2013-06-07 19:08:32.125 158 12616.55 144.50 54822.03 88888.00 2013-06-07 19:08:32.250 158 12616.48 144.47 54822.03 88888.00 2013-06-07 19:08:32.375 158 12616.52 144.53 54822.03 88888.00 2013-06-07 19:08:32.500 158 12616.58 144.53 54822.03 88888.00 2013-06-07 19:08:32.625 158 12616.67 144.50 54822.03 88888.00 2013-06-07 19:08:32.750 158 12616.73 144.50 54822.03 88888.00 2013-06-07 19:08:32.875 158 12616.70 144.47 54822.05 88888.00 2013-06-07 19:08:33.000 158 12616.73 144.43 54822.03 88888.00 2013-06-07 19:08:33.125 158 12616.80 144.43 54822.03 88888.00 2013-06-07 19:08:33.250 158 12616.80 144.43 54822.05 88888.00 2013-06-07 19:08:33.375 158 12616.80 144.40 54822.03 88888.00 2013-06-07 19:08:33.500 158 12616.80 144.43 54822.00 88888.00 2013-06-07 19:08:33.625 158 12616.77 144.40 54822.00 88888.00 2013-06-07 19:08:33.750 158 12616.75 144.32 54821.97 88888.00 2013-06-07 19:08:33.875 158 12616.75 144.32 54821.97 88888.00 2013-06-07 19:08:34.000 158 12616.83 144.40 54822.03 88888.00 2013-06-07 19:08:34.125 158 12616.83 144.43 54822.05 88888.00 2013-06-07 19:08:34.250 158 12616.77 144.32 54822.00 88888.00 2013-06-07 19:08:34.375 158 12616.77 144.32 54821.97 88888.00 2013-06-07 19:08:34.500 158 12616.73 144.30 54822.00 88888.00 2013-06-07 19:08:34.625 158 12616.70 144.32 54822.03 88888.00 2013-06-07 19:08:34.750 158 12616.73 144.28 54822.00 88888.00 2013-06-07 19:08:34.875 158 12616.80 144.30 54822.03 88888.00 2013-06-07 19:08:35.000 158 12616.85 144.30 54822.00 88888.00 2013-06-07 19:08:35.125 158 12616.88 144.30 54822.03 88888.00 2013-06-07 19:08:35.250 158 12616.95 144.30 54822.03 88888.00 2013-06-07 19:08:35.375 158 12617.02 144.32 54822.03 88888.00 2013-06-07 19:08:35.500 158 12617.05 144.30 54822.03 88888.00 2013-06-07 19:08:35.625 158 12617.05 144.30 54822.00 88888.00 2013-06-07 19:08:35.750 158 12617.10 144.32 54822.00 88888.00 2013-06-07 19:08:35.875 158 12617.17 144.32 54822.05 88888.00 2013-06-07 19:08:36.000 158 12617.15 144.28 54821.97 88888.00 2013-06-07 19:08:36.125 158 12617.12 144.28 54821.97 88888.00 2013-06-07 19:08:36.250 158 12617.10 144.28 54822.03 88888.00 2013-06-07 19:08:36.375 158 12617.15 144.30 54822.03 88888.00 2013-06-07 19:08:36.500 158 12617.23 144.30 54822.03 88888.00 2013-06-07 19:08:36.625 158 12617.23 144.28 54822.00 88888.00 2013-06-07 19:08:36.750 158 12617.15 144.28 54822.00 88888.00 2013-06-07 19:08:36.875 158 12617.20 144.28 54822.00 88888.00 2013-06-07 19:08:37.000 158 12617.20 144.30 54821.97 88888.00 2013-06-07 19:08:37.125 158 12617.20 144.30 54822.03 88888.00 2013-06-07 19:08:37.250 158 12617.25 144.25 54822.00 88888.00 2013-06-07 19:08:37.375 158 12617.30 144.25 54821.95 88888.00 2013-06-07 19:08:37.500 158 12617.35 144.28 54821.95 88888.00 2013-06-07 19:08:37.625 158 12617.38 144.28 54821.95 88888.00 2013-06-07 19:08:37.750 158 12617.42 144.28 54821.97 88888.00 2013-06-07 19:08:37.875 158 12617.48 144.30 54821.97 88888.00 2013-06-07 19:08:38.000 158 12617.55 144.30 54821.95 88888.00 2013-06-07 19:08:38.125 158 12617.58 144.28 54821.95 88888.00 2013-06-07 19:08:38.250 158 12617.60 144.28 54821.97 88888.00 2013-06-07 19:08:38.375 158 12617.58 144.28 54822.00 88888.00 2013-06-07 19:08:38.500 158 12617.55 144.30 54822.00 88888.00 2013-06-07 19:08:38.625 158 12617.60 144.30 54821.97 88888.00 2013-06-07 19:08:38.750 158 12617.67 144.28 54821.95 88888.00 2013-06-07 19:08:38.875 158 12617.75 144.30 54821.95 88888.00 2013-06-07 19:08:39.000 158 12617.80 144.32 54821.97 88888.00 2013-06-07 19:08:39.125 158 12617.80 144.30 54821.95 88888.00 2013-06-07 19:08:39.250 158 12617.83 144.32 54821.97 88888.00 2013-06-07 19:08:39.375 158 12617.92 144.32 54821.97 88888.00 2013-06-07 19:08:39.500 158 12618.00 144.35 54821.97 88888.00 2013-06-07 19:08:39.625 158 12617.98 144.32 54821.97 88888.00 2013-06-07 19:08:39.750 158 12618.00 144.35 54821.97 88888.00 2013-06-07 19:08:39.875 158 12618.02 144.35 54821.97 88888.00 2013-06-07 19:08:40.000 158 12618.08 144.35 54821.95 88888.00 2013-06-07 19:08:40.125 158 12618.17 144.38 54821.97 88888.00 2013-06-07 19:08:40.250 158 12618.20 144.40 54821.97 88888.00 2013-06-07 19:08:40.375 158 12618.27 144.43 54822.00 88888.00 2013-06-07 19:08:40.500 158 12618.30 144.43 54821.97 88888.00 2013-06-07 19:08:40.625 158 12618.30 144.40 54821.97 88888.00 2013-06-07 19:08:40.750 158 12618.30 144.43 54821.97 88888.00 2013-06-07 19:08:40.875 158 12618.33 144.45 54821.95 88888.00 2013-06-07 19:08:41.000 158 12618.38 144.47 54821.95 88888.00 2013-06-07 19:08:41.125 158 12618.45 144.43 54821.90 88888.00 2013-06-07 19:08:41.250 158 12618.30 144.38 54821.90 88888.00 2013-06-07 19:08:41.375 158 12618.35 144.38 54821.93 88888.00 2013-06-07 19:08:41.500 158 12618.50 144.43 54821.95 88888.00 2013-06-07 19:08:41.625 158 12618.55 144.45 54821.95 88888.00 2013-06-07 19:08:41.750 158 12618.58 144.47 54821.93 88888.00 2013-06-07 19:08:41.875 158 12618.55 144.45 54821.93 88888.00 2013-06-07 19:08:42.000 158 12618.60 144.45 54821.90 88888.00 2013-06-07 19:08:42.125 158 12618.62 144.45 54821.93 88888.00 2013-06-07 19:08:42.250 158 12618.67 144.45 54821.93 88888.00 2013-06-07 19:08:42.375 158 12618.75 144.50 54821.90 88888.00 2013-06-07 19:08:42.500 158 12618.73 144.50 54821.95 88888.00 2013-06-07 19:08:42.625 158 12618.75 144.53 54821.95 88888.00 2013-06-07 19:08:42.750 158 12618.77 144.53 54821.97 88888.00 2013-06-07 19:08:42.875 158 12618.77 144.57 54821.95 88888.00 2013-06-07 19:08:43.000 158 12618.80 144.57 54821.95 88888.00 2013-06-07 19:08:43.125 158 12618.88 144.55 54821.95 88888.00 2013-06-07 19:08:43.250 158 12618.83 144.55 54821.97 88888.00 2013-06-07 19:08:43.375 158 12618.83 144.55 54821.95 88888.00 2013-06-07 19:08:43.500 158 12618.85 144.55 54821.93 88888.00 2013-06-07 19:08:43.625 158 12618.85 144.55 54821.93 88888.00 2013-06-07 19:08:43.750 158 12618.83 144.53 54821.88 88888.00 2013-06-07 19:08:43.875 158 12618.88 144.57 54821.93 88888.00 2013-06-07 19:08:44.000 158 12619.00 144.65 54821.95 88888.00 2013-06-07 19:08:44.125 158 12619.05 144.65 54821.93 88888.00 2013-06-07 19:08:44.250 158 12619.02 144.62 54821.93 88888.00 2013-06-07 19:08:44.375 158 12619.10 144.65 54821.95 88888.00 2013-06-07 19:08:44.500 158 12619.10 144.62 54821.93 88888.00 2013-06-07 19:08:44.625 158 12619.15 144.65 54821.97 88888.00 2013-06-07 19:08:44.750 158 12619.15 144.70 54821.97 88888.00 2013-06-07 19:08:44.875 158 12619.17 144.68 54821.95 88888.00 2013-06-07 19:08:45.000 158 12619.12 144.65 54821.93 88888.00 2013-06-07 19:08:45.125 158 12619.10 144.65 54821.90 88888.00 2013-06-07 19:08:45.250 158 12619.05 144.65 54821.93 88888.00 2013-06-07 19:08:45.375 158 12619.08 144.72 54821.97 88888.00 2013-06-07 19:08:45.500 158 12619.10 144.75 54821.95 88888.00 2013-06-07 19:08:45.625 158 12619.05 144.70 54821.97 88888.00 2013-06-07 19:08:45.750 158 12619.10 144.70 54821.97 88888.00 2013-06-07 19:08:45.875 158 12619.12 144.70 54821.97 88888.00 2013-06-07 19:08:46.000 158 12619.12 144.70 54822.00 88888.00 2013-06-07 19:08:46.125 158 12619.15 144.72 54822.03 88888.00 2013-06-07 19:08:46.250 158 12619.12 144.68 54822.03 88888.00 2013-06-07 19:08:46.375 158 12619.15 144.75 54822.03 88888.00 2013-06-07 19:08:46.500 158 12619.12 144.70 54822.05 88888.00 2013-06-07 19:08:46.625 158 12619.12 144.68 54822.03 88888.00 2013-06-07 19:08:46.750 158 12619.15 144.68 54822.05 88888.00 2013-06-07 19:08:46.875 158 12619.12 144.72 54822.05 88888.00 2013-06-07 19:08:47.000 158 12619.12 144.72 54822.05 88888.00 2013-06-07 19:08:47.125 158 12619.15 144.75 54822.07 88888.00 2013-06-07 19:08:47.250 158 12619.12 144.75 54822.07 88888.00 2013-06-07 19:08:47.375 158 12619.17 144.75 54822.07 88888.00 2013-06-07 19:08:47.500 158 12619.17 144.78 54822.12 88888.00 2013-06-07 19:08:47.625 158 12619.20 144.75 54822.12 88888.00 2013-06-07 19:08:47.750 158 12619.17 144.70 54822.12 88888.00 2013-06-07 19:08:47.875 158 12619.17 144.68 54822.10 88888.00 2013-06-07 19:08:48.000 158 12619.17 144.75 54822.10 88888.00 2013-06-07 19:08:48.125 158 12619.15 144.78 54822.12 88888.00 2013-06-07 19:08:48.250 158 12619.12 144.75 54822.10 88888.00 2013-06-07 19:08:48.375 158 12619.17 144.72 54822.07 88888.00 2013-06-07 19:08:48.500 158 12619.23 144.78 54822.15 88888.00 2013-06-07 19:08:48.625 158 12619.20 144.78 54822.12 88888.00 2013-06-07 19:08:48.750 158 12619.20 144.75 54822.15 88888.00 2013-06-07 19:08:48.875 158 12619.23 144.72 54822.15 88888.00 2013-06-07 19:08:49.000 158 12619.12 144.75 54822.15 88888.00 2013-06-07 19:08:49.125 158 12619.08 144.78 54822.15 88888.00 2013-06-07 19:08:49.250 158 12619.08 144.72 54822.22 88888.00 2013-06-07 19:08:49.375 158 12619.10 144.75 54822.18 88888.00 2013-06-07 19:08:49.500 158 12619.05 144.75 54822.15 88888.00 2013-06-07 19:08:49.625 158 12619.05 144.75 54822.15 88888.00 2013-06-07 19:08:49.750 158 12619.05 144.72 54822.15 88888.00 2013-06-07 19:08:49.875 158 12619.02 144.72 54822.20 88888.00 2013-06-07 19:08:50.000 158 12619.00 144.78 54822.22 88888.00 2013-06-07 19:08:50.125 158 12618.98 144.72 54822.22 88888.00 2013-06-07 19:08:50.250 158 12618.95 144.68 54822.20 88888.00 2013-06-07 19:08:50.375 158 12619.00 144.70 54822.20 88888.00 2013-06-07 19:08:50.500 158 12619.02 144.78 54822.22 88888.00 2013-06-07 19:08:50.625 158 12619.05 144.75 54822.22 88888.00 2013-06-07 19:08:50.750 158 12619.08 144.75 54822.22 88888.00 2013-06-07 19:08:50.875 158 12619.05 144.72 54822.25 88888.00 2013-06-07 19:08:51.000 158 12618.95 144.70 54822.22 88888.00 2013-06-07 19:08:51.125 158 12618.92 144.72 54822.25 88888.00 2013-06-07 19:08:51.250 158 12618.90 144.70 54822.25 88888.00 2013-06-07 19:08:51.375 158 12619.00 144.72 54822.25 88888.00 2013-06-07 19:08:51.500 158 12619.02 144.78 54822.30 88888.00 2013-06-07 19:08:51.625 158 12618.98 144.72 54822.30 88888.00 2013-06-07 19:08:51.750 158 12618.98 144.70 54822.30 88888.00 2013-06-07 19:08:51.875 158 12619.00 144.75 54822.32 88888.00 2013-06-07 19:08:52.000 158 12618.98 144.75 54822.32 88888.00 2013-06-07 19:08:52.125 158 12618.98 144.75 54822.32 88888.00 2013-06-07 19:08:52.250 158 12618.98 144.72 54822.35 88888.00 2013-06-07 19:08:52.375 158 12618.95 144.75 54822.35 88888.00 2013-06-07 19:08:52.500 158 12618.92 144.80 54822.38 88888.00 2013-06-07 19:08:52.625 158 12618.98 144.80 54822.38 88888.00 2013-06-07 19:08:52.750 158 12618.98 144.75 54822.38 88888.00 2013-06-07 19:08:52.875 158 12618.98 144.68 54822.35 88888.00 2013-06-07 19:08:53.000 158 12618.92 144.68 54822.38 88888.00 2013-06-07 19:08:53.125 158 12618.90 144.70 54822.40 88888.00 2013-06-07 19:08:53.250 158 12618.95 144.78 54822.40 88888.00 2013-06-07 19:08:53.375 158 12619.00 144.75 54822.38 88888.00 2013-06-07 19:08:53.500 158 12619.02 144.72 54822.40 88888.00 2013-06-07 19:08:53.625 158 12618.98 144.72 54822.40 88888.00 2013-06-07 19:08:53.750 158 12618.90 144.70 54822.43 88888.00 2013-06-07 19:08:53.875 158 12618.80 144.68 54822.43 88888.00 2013-06-07 19:08:54.000 158 12618.77 144.70 54822.40 88888.00 2013-06-07 19:08:54.125 158 12618.88 144.72 54822.45 88888.00 2013-06-07 19:08:54.250 158 12618.85 144.72 54822.43 88888.00 2013-06-07 19:08:54.375 158 12618.85 144.72 54822.45 88888.00 2013-06-07 19:08:54.500 158 12618.83 144.72 54822.45 88888.00 2013-06-07 19:08:54.625 158 12618.88 144.72 54822.50 88888.00 2013-06-07 19:08:54.750 158 12618.95 144.75 54822.50 88888.00 2013-06-07 19:08:54.875 158 12618.98 144.78 54822.50 88888.00 2013-06-07 19:08:55.000 158 12618.98 144.72 54822.50 88888.00 2013-06-07 19:08:55.125 158 12618.95 144.62 54822.47 88888.00 2013-06-07 19:08:55.250 158 12618.92 144.65 54822.47 88888.00 2013-06-07 19:08:55.375 158 12618.95 144.70 54822.53 88888.00 2013-06-07 19:08:55.500 158 12618.90 144.70 54822.53 88888.00 2013-06-07 19:08:55.625 158 12618.90 144.68 54822.50 88888.00 2013-06-07 19:08:55.750 158 12618.90 144.68 54822.50 88888.00 2013-06-07 19:08:55.875 158 12618.95 144.65 54822.47 88888.00 2013-06-07 19:08:56.000 158 12618.95 144.62 54822.45 88888.00 2013-06-07 19:08:56.125 158 12618.98 144.60 54822.47 88888.00 2013-06-07 19:08:56.250 158 12618.98 144.60 54822.47 88888.00 2013-06-07 19:08:56.375 158 12619.00 144.60 54822.45 88888.00 2013-06-07 19:08:56.500 158 12619.00 144.60 54822.47 88888.00 2013-06-07 19:08:56.625 158 12619.02 144.62 54822.53 88888.00 2013-06-07 19:08:56.750 158 12619.00 144.65 54822.53 88888.00 2013-06-07 19:08:56.875 158 12619.02 144.65 54822.50 88888.00 2013-06-07 19:08:57.000 158 12619.05 144.62 54822.47 88888.00 2013-06-07 19:08:57.125 158 12619.08 144.62 54822.50 88888.00 2013-06-07 19:08:57.250 158 12619.12 144.65 54822.53 88888.00 2013-06-07 19:08:57.375 158 12619.05 144.62 54822.50 88888.00 2013-06-07 19:08:57.500 158 12619.05 144.60 54822.53 88888.00 2013-06-07 19:08:57.625 158 12619.12 144.60 54822.53 88888.00 2013-06-07 19:08:57.750 158 12619.15 144.65 54822.55 88888.00 2013-06-07 19:08:57.875 158 12619.15 144.65 54822.55 88888.00 2013-06-07 19:08:58.000 158 12619.15 144.68 54822.55 88888.00 2013-06-07 19:08:58.125 158 12619.10 144.68 54822.57 88888.00 2013-06-07 19:08:58.250 158 12619.08 144.65 54822.62 88888.00 2013-06-07 19:08:58.375 158 12619.17 144.62 54822.57 88888.00 2013-06-07 19:08:58.500 158 12619.20 144.55 54822.55 88888.00 2013-06-07 19:08:58.625 158 12619.23 144.55 54822.55 88888.00 2013-06-07 19:08:58.750 158 12619.23 144.60 54822.57 88888.00 2013-06-07 19:08:58.875 158 12619.20 144.57 54822.57 88888.00 2013-06-07 19:08:59.000 158 12619.23 144.57 54822.55 88888.00 2013-06-07 19:08:59.125 158 12619.25 144.60 54822.60 88888.00 2013-06-07 19:08:59.250 158 12619.25 144.60 54822.60 88888.00 2013-06-07 19:08:59.375 158 12619.23 144.57 54822.60 88888.00 2013-06-07 19:08:59.500 158 12619.30 144.57 54822.57 88888.00 2013-06-07 19:08:59.625 158 12619.27 144.55 54822.60 88888.00 2013-06-07 19:08:59.750 158 12619.27 144.53 54822.60 88888.00 2013-06-07 19:08:59.875 158 12619.35 144.53 54822.62 88888.00 2013-06-07 19:09:00.000 158 12619.38 144.50 54822.60 88888.00 2013-06-07 19:09:00.125 158 12619.40 144.53 54822.60 88888.00 2013-06-07 19:09:00.250 158 12619.42 144.53 54822.62 88888.00 2013-06-07 19:09:00.375 158 12619.45 144.50 54822.62 88888.00 2013-06-07 19:09:00.500 158 12619.45 144.47 54822.62 88888.00 2013-06-07 19:09:00.625 158 12619.45 144.50 54822.65 88888.00 2013-06-07 19:09:00.750 158 12619.42 144.50 54822.65 88888.00 2013-06-07 19:09:00.875 158 12619.48 144.50 54822.65 88888.00 2013-06-07 19:09:01.000 158 12619.45 144.47 54822.65 88888.00 2013-06-07 19:09:01.125 158 12619.42 144.45 54822.68 88888.00 2013-06-07 19:09:01.250 158 12619.42 144.43 54822.68 88888.00 2013-06-07 19:09:01.375 158 12619.50 144.45 54822.65 88888.00 2013-06-07 19:09:01.500 158 12619.48 144.43 54822.68 88888.00 2013-06-07 19:09:01.625 158 12619.50 144.35 54822.62 88888.00 2013-06-07 19:09:01.750 158 12619.50 144.35 54822.65 88888.00 2013-06-07 19:09:01.875 158 12619.58 144.40 54822.68 88888.00 2013-06-07 19:09:02.000 158 12619.60 144.38 54822.68 88888.00 2013-06-07 19:09:02.125 158 12619.67 144.35 54822.72 88888.00 2013-06-07 19:09:02.250 158 12619.65 144.28 54822.70 88888.00 2013-06-07 19:09:02.375 158 12619.70 144.28 54822.72 88888.00 2013-06-07 19:09:02.500 158 12619.73 144.30 54822.72 88888.00 2013-06-07 19:09:02.625 158 12619.67 144.28 54822.68 88888.00 2013-06-07 19:09:02.750 158 12619.67 144.25 54822.68 88888.00 2013-06-07 19:09:02.875 158 12619.70 144.25 54822.70 88888.00 2013-06-07 19:09:03.000 158 12619.73 144.28 54822.70 88888.00 2013-06-07 19:09:03.125 158 12619.75 144.30 54822.75 88888.00 2013-06-07 19:09:03.250 158 12619.75 144.25 54822.75 88888.00 2013-06-07 19:09:03.375 158 12619.83 144.25 54822.78 88888.00 2013-06-07 19:09:03.500 158 12619.83 144.22 54822.78 88888.00 2013-06-07 19:09:03.625 158 12619.77 144.25 54822.78 88888.00 2013-06-07 19:09:03.750 158 12619.73 144.20 54822.80 88888.00 2013-06-07 19:09:03.875 158 12619.80 144.22 54822.80 88888.00 2013-06-07 19:09:04.000 158 12619.83 144.20 54822.80 88888.00 2013-06-07 19:09:04.125 158 12619.88 144.18 54822.82 88888.00 2013-06-07 19:09:04.250 158 12619.83 144.15 54822.85 88888.00 2013-06-07 19:09:04.375 158 12619.85 144.20 54822.90 88888.00 2013-06-07 19:09:04.500 158 12619.80 144.15 54822.85 88888.00 2013-06-07 19:09:04.625 158 12619.77 144.12 54822.85 88888.00 2013-06-07 19:09:04.750 158 12619.75 144.12 54822.85 88888.00 2013-06-07 19:09:04.875 158 12619.75 144.12 54822.85 88888.00 2013-06-07 19:09:05.000 158 12619.77 144.15 54822.88 88888.00 2013-06-07 19:09:05.125 158 12619.80 144.12 54822.88 88888.00 2013-06-07 19:09:05.250 158 12619.85 144.07 54822.90 88888.00 2013-06-07 19:09:05.375 158 12619.90 144.07 54822.90 88888.00 2013-06-07 19:09:05.500 158 12619.88 144.07 54822.93 88888.00 2013-06-07 19:09:05.625 158 12619.80 144.05 54822.93 88888.00 2013-06-07 19:09:05.750 158 12619.85 144.03 54822.93 88888.00 2013-06-07 19:09:05.875 158 12619.90 144.03 54822.95 88888.00 2013-06-07 19:09:06.000 158 12619.88 144.05 54822.95 88888.00 2013-06-07 19:09:06.125 158 12619.92 144.03 54822.97 88888.00 2013-06-07 19:09:06.250 158 12619.90 143.97 54823.00 88888.00 2013-06-07 19:09:06.375 158 12619.88 143.95 54822.97 88888.00 2013-06-07 19:09:06.500 158 12619.88 143.97 54822.97 88888.00 2013-06-07 19:09:06.625 158 12619.90 143.95 54822.97 88888.00 2013-06-07 19:09:06.750 158 12619.83 143.90 54822.97 88888.00 2013-06-07 19:09:06.875 158 12619.75 143.90 54823.03 88888.00 2013-06-07 19:09:07.000 158 12619.77 143.93 54823.05 88888.00 2013-06-07 19:09:07.125 158 12619.77 143.93 54823.07 88888.00 2013-06-07 19:09:07.250 158 12619.75 143.90 54823.05 88888.00 2013-06-07 19:09:07.375 158 12619.85 143.90 54823.07 88888.00 2013-06-07 19:09:07.500 158 12619.85 143.90 54823.10 88888.00 2013-06-07 19:09:07.625 158 12619.75 143.85 54823.07 88888.00 2013-06-07 19:09:07.750 158 12619.77 143.82 54823.07 88888.00 2013-06-07 19:09:07.875 158 12619.85 143.85 54823.10 88888.00 2013-06-07 19:09:08.000 158 12619.88 143.82 54823.12 88888.00 2013-06-07 19:09:08.125 158 12619.77 143.78 54823.15 88888.00 2013-06-07 19:09:08.250 158 12619.73 143.75 54823.15 88888.00 2013-06-07 19:09:08.375 158 12619.70 143.72 54823.18 88888.00 2013-06-07 19:09:08.500 158 12619.73 143.78 54823.18 88888.00 2013-06-07 19:09:08.625 158 12619.73 143.75 54823.22 88888.00 2013-06-07 19:09:08.750 158 12619.73 143.72 54823.22 88888.00 2013-06-07 19:09:08.875 158 12619.67 143.70 54823.22 88888.00 2013-06-07 19:09:09.000 158 12619.65 143.70 54823.22 88888.00 2013-06-07 19:09:09.125 158 12619.62 143.70 54823.25 88888.00 2013-06-07 19:09:09.250 158 12619.62 143.65 54823.28 88888.00 2013-06-07 19:09:09.375 158 12619.67 143.70 54823.30 88888.00 2013-06-07 19:09:09.500 158 12619.67 143.72 54823.30 88888.00 2013-06-07 19:09:09.625 158 12619.65 143.65 54823.32 88888.00 2013-06-07 19:09:09.750 158 12619.65 143.60 54823.32 88888.00 2013-06-07 19:09:09.875 158 12619.58 143.57 54823.32 88888.00 2013-06-07 19:09:10.000 158 12619.58 143.60 54823.35 88888.00 2013-06-07 19:09:10.125 158 12619.62 143.60 54823.38 88888.00 2013-06-07 19:09:10.250 158 12619.55 143.55 54823.38 88888.00 2013-06-07 19:09:10.375 158 12619.55 143.53 54823.40 88888.00 2013-06-07 19:09:10.500 158 12619.55 143.53 54823.43 88888.00 2013-06-07 19:09:10.625 158 12619.52 143.53 54823.47 88888.00 2013-06-07 19:09:10.750 158 12619.52 143.57 54823.50 88888.00 2013-06-07 19:09:10.875 158 12619.45 143.55 54823.47 88888.00 2013-06-07 19:09:11.000 158 12619.35 143.47 54823.45 88888.00 2013-06-07 19:09:11.125 158 12619.33 143.50 54823.53 88888.00 2013-06-07 19:09:11.250 158 12619.33 143.47 54823.57 88888.00 2013-06-07 19:09:11.375 158 12619.27 143.45 54823.55 88888.00 2013-06-07 19:09:11.500 158 12619.27 143.45 54823.60 88888.00 2013-06-07 19:09:11.625 158 12619.25 143.47 54823.62 88888.00 2013-06-07 19:09:11.750 158 12619.20 143.45 54823.62 88888.00 2013-06-07 19:09:11.875 158 12619.23 143.47 54823.62 88888.00 2013-06-07 19:09:12.000 158 12619.23 143.47 54823.65 88888.00 2013-06-07 19:09:12.125 158 12619.17 143.47 54823.70 88888.00 2013-06-07 19:09:12.250 158 12619.15 143.43 54823.70 88888.00 2013-06-07 19:09:12.375 158 12619.08 143.40 54823.65 88888.00 2013-06-07 19:09:12.500 158 12619.05 143.40 54823.70 88888.00 2013-06-07 19:09:12.625 158 12619.05 143.40 54823.70 88888.00 2013-06-07 19:09:12.750 158 12619.08 143.43 54823.72 88888.00 2013-06-07 19:09:12.875 158 12619.02 143.40 54823.78 88888.00 2013-06-07 19:09:13.000 158 12618.90 143.38 54823.80 88888.00 2013-06-07 19:09:13.125 158 12618.90 143.40 54823.85 88888.00 2013-06-07 19:09:13.250 158 12618.85 143.35 54823.85 88888.00 2013-06-07 19:09:13.375 158 12618.80 143.35 54823.82 88888.00 2013-06-07 19:09:13.500 158 12618.80 143.32 54823.82 88888.00 2013-06-07 19:09:13.625 158 12618.83 143.32 54823.82 88888.00 2013-06-07 19:09:13.750 158 12618.80 143.30 54823.85 88888.00 2013-06-07 19:09:13.875 158 12618.75 143.28 54823.85 88888.00 2013-06-07 19:09:14.000 158 12618.70 143.28 54823.85 88888.00 2013-06-07 19:09:14.125 158 12618.62 143.25 54823.88 88888.00 2013-06-07 19:09:14.250 158 12618.65 143.28 54823.93 88888.00 2013-06-07 19:09:14.375 158 12618.62 143.25 54823.93 88888.00 2013-06-07 19:09:14.500 158 12618.55 143.20 54823.95 88888.00 2013-06-07 19:09:14.625 158 12618.52 143.20 54823.95 88888.00 2013-06-07 19:09:14.750 158 12618.52 143.20 54823.95 88888.00 2013-06-07 19:09:14.875 158 12618.50 143.20 54823.97 88888.00 2013-06-07 19:09:15.000 158 12618.50 143.18 54824.00 88888.00 2013-06-07 19:09:15.125 158 12618.45 143.18 54824.05 88888.00 2013-06-07 19:09:15.250 158 12618.38 143.18 54824.07 88888.00 2013-06-07 19:09:15.375 158 12618.38 143.18 54824.07 88888.00 2013-06-07 19:09:15.500 158 12618.33 143.18 54824.10 88888.00 2013-06-07 19:09:15.625 158 12618.27 143.12 54824.12 88888.00 2013-06-07 19:09:15.750 158 12618.17 143.10 54824.10 88888.00 2013-06-07 19:09:15.875 158 12618.12 143.12 54824.18 88888.00 2013-06-07 19:09:16.000 158 12618.08 143.12 54824.18 88888.00 2013-06-07 19:09:16.125 158 12618.02 143.12 54824.18 88888.00 2013-06-07 19:09:16.250 158 12618.00 143.10 54824.20 88888.00 2013-06-07 19:09:16.375 158 12617.98 143.12 54824.25 88888.00 2013-06-07 19:09:16.500 158 12617.92 143.10 54824.25 88888.00 2013-06-07 19:09:16.625 158 12617.88 143.10 54824.28 88888.00 2013-06-07 19:09:16.750 158 12617.83 143.07 54824.30 88888.00 2013-06-07 19:09:16.875 158 12617.80 143.10 54824.32 88888.00 2013-06-07 19:09:17.000 158 12617.77 143.10 54824.32 88888.00 2013-06-07 19:09:17.125 158 12617.75 143.12 54824.40 88888.00 2013-06-07 19:09:17.250 158 12617.67 143.10 54824.43 88888.00 2013-06-07 19:09:17.375 158 12617.62 143.12 54824.45 88888.00 2013-06-07 19:09:17.500 158 12617.58 143.12 54824.43 88888.00 2013-06-07 19:09:17.625 158 12617.50 143.10 54824.45 88888.00 2013-06-07 19:09:17.750 158 12617.52 143.12 54824.50 88888.00 2013-06-07 19:09:17.875 158 12617.55 143.12 54824.53 88888.00 2013-06-07 19:09:18.000 158 12617.50 143.07 54824.53 88888.00 2013-06-07 19:09:18.125 158 12617.35 143.05 54824.50 88888.00 2013-06-07 19:09:18.250 158 12617.27 143.05 54824.53 88888.00 2013-06-07 19:09:18.375 158 12617.27 143.07 54824.60 88888.00 2013-06-07 19:09:18.500 158 12617.23 143.10 54824.62 88888.00 2013-06-07 19:09:18.625 158 12617.12 143.10 54824.60 88888.00 2013-06-07 19:09:18.750 158 12617.12 143.05 54824.60 88888.00 2013-06-07 19:09:18.875 158 12617.02 143.07 54824.60 88888.00 2013-06-07 19:09:19.000 158 12616.98 143.10 54824.62 88888.00 2013-06-07 19:09:19.125 158 12617.02 143.10 54824.68 88888.00 2013-06-07 19:09:19.250 158 12617.00 143.05 54824.68 88888.00 2013-06-07 19:09:19.375 158 12616.92 143.07 54824.68 88888.00 2013-06-07 19:09:19.500 158 12616.80 143.07 54824.70 88888.00 2013-06-07 19:09:19.625 158 12616.85 143.03 54824.70 88888.00 2013-06-07 19:09:19.750 158 12616.77 143.00 54824.70 88888.00 2013-06-07 19:09:19.875 158 12616.75 143.00 54824.72 88888.00 2013-06-07 19:09:20.000 158 12616.73 143.05 54824.72 88888.00 2013-06-07 19:09:20.125 158 12616.67 143.07 54824.75 88888.00 2013-06-07 19:09:20.250 158 12616.52 143.05 54824.75 88888.00 2013-06-07 19:09:20.375 158 12616.50 143.07 54824.80 88888.00 2013-06-07 19:09:20.500 158 12616.42 143.07 54824.80 88888.00 2013-06-07 19:09:20.625 158 12616.38 143.07 54824.82 88888.00 2013-06-07 19:09:20.750 158 12616.33 143.10 54824.88 88888.00 2013-06-07 19:09:20.875 158 12616.33 143.10 54824.88 88888.00 2013-06-07 19:09:21.000 158 12616.33 143.12 54824.88 88888.00 2013-06-07 19:09:21.125 158 12616.27 143.12 54824.88 88888.00 2013-06-07 19:09:21.250 158 12616.12 143.10 54824.93 88888.00 2013-06-07 19:09:21.375 158 12616.08 143.10 54824.93 88888.00 2013-06-07 19:09:21.500 158 12616.08 143.10 54824.95 88888.00 2013-06-07 19:09:21.625 158 12615.98 143.10 54824.93 88888.00 2013-06-07 19:09:21.750 158 12615.90 143.10 54824.95 88888.00 2013-06-07 19:09:21.875 158 12615.88 143.10 54824.97 88888.00 2013-06-07 19:09:22.000 158 12615.83 143.15 54825.03 88888.00 2013-06-07 19:09:22.125 158 12615.83 143.15 54825.05 88888.00 2013-06-07 19:09:22.250 158 12615.85 143.20 54825.05 88888.00 2013-06-07 19:09:22.375 158 12615.83 143.20 54825.07 88888.00 2013-06-07 19:09:22.500 158 12615.75 143.20 54825.10 88888.00 2013-06-07 19:09:22.625 158 12615.73 143.20 54825.12 88888.00 2013-06-07 19:09:22.750 158 12615.70 143.20 54825.12 88888.00 2013-06-07 19:09:22.875 158 12615.65 143.18 54825.07 88888.00 2013-06-07 19:09:23.000 158 12615.60 143.18 54825.03 88888.00 2013-06-07 19:09:23.125 158 12615.58 143.20 54825.05 88888.00 2013-06-07 19:09:23.250 158 12615.50 143.20 54825.10 88888.00 2013-06-07 19:09:23.375 158 12615.55 143.22 54825.10 88888.00 2013-06-07 19:09:23.500 158 12615.42 143.25 54825.12 88888.00 2013-06-07 19:09:23.625 158 12615.35 143.28 54825.15 88888.00 2013-06-07 19:09:23.750 158 12615.30 143.28 54825.18 88888.00 2013-06-07 19:09:23.875 158 12615.35 143.25 54825.15 88888.00 2013-06-07 19:09:24.000 158 12615.33 143.28 54825.18 88888.00 2013-06-07 19:09:24.125 158 12615.35 143.32 54825.20 88888.00 2013-06-07 19:09:24.250 158 12615.30 143.35 54825.22 88888.00 2013-06-07 19:09:24.375 158 12615.30 143.32 54825.28 88888.00 2013-06-07 19:09:24.500 158 12615.23 143.32 54825.25 88888.00 2013-06-07 19:09:24.625 158 12615.12 143.35 54825.25 88888.00 2013-06-07 19:09:24.750 158 12615.15 143.40 54825.28 88888.00 2013-06-07 19:09:24.875 158 12615.15 143.40 54825.28 88888.00 2013-06-07 19:09:25.000 158 12615.15 143.40 54825.25 88888.00 2013-06-07 19:09:25.125 158 12615.08 143.45 54825.28 88888.00 2013-06-07 19:09:25.250 158 12615.02 143.43 54825.28 88888.00 2013-06-07 19:09:25.375 158 12615.00 143.40 54825.28 88888.00 2013-06-07 19:09:25.500 158 12614.95 143.43 54825.28 88888.00 2013-06-07 19:09:25.625 158 12615.00 143.50 54825.30 88888.00 2013-06-07 19:09:25.750 158 12615.08 143.55 54825.32 88888.00 2013-06-07 19:09:25.875 158 12615.10 143.55 54825.30 88888.00 2013-06-07 19:09:26.000 158 12615.05 143.60 54825.32 88888.00 2013-06-07 19:09:26.125 158 12614.92 143.55 54825.32 88888.00 2013-06-07 19:09:26.250 158 12614.90 143.55 54825.35 88888.00 2013-06-07 19:09:26.375 158 12614.95 143.55 54825.38 88888.00 2013-06-07 19:09:26.500 158 12614.85 143.62 54825.40 88888.00 2013-06-07 19:09:26.625 158 12614.75 143.60 54825.38 88888.00 2013-06-07 19:09:26.750 158 12614.70 143.62 54825.38 88888.00 2013-06-07 19:09:26.875 158 12614.67 143.65 54825.35 88888.00 2013-06-07 19:09:27.000 158 12614.65 143.70 54825.35 88888.00 2013-06-07 19:09:27.125 158 12614.67 143.75 54825.40 88888.00 2013-06-07 19:09:27.250 158 12614.65 143.78 54825.43 88888.00 2013-06-07 19:09:27.375 158 12614.62 143.78 54825.43 88888.00 2013-06-07 19:09:27.500 158 12614.58 143.82 54825.45 88888.00 2013-06-07 19:09:27.625 158 12614.58 143.80 54825.45 88888.00 2013-06-07 19:09:27.750 158 12614.58 143.80 54825.47 88888.00 2013-06-07 19:09:27.875 158 12614.50 143.82 54825.50 88888.00 2013-06-07 19:09:28.000 158 12614.50 143.85 54825.50 88888.00 2013-06-07 19:09:28.125 158 12614.48 143.85 54825.50 88888.00 2013-06-07 19:09:28.250 158 12614.40 143.88 54825.53 88888.00 2013-06-07 19:09:28.375 158 12614.38 143.93 54825.53 88888.00 2013-06-07 19:09:28.500 158 12614.35 143.95 54825.57 88888.00 2013-06-07 19:09:28.625 158 12614.33 143.95 54825.62 88888.00 2013-06-07 19:09:28.750 158 12614.27 143.95 54825.60 88888.00 2013-06-07 19:09:28.875 158 12614.30 143.97 54825.57 88888.00 2013-06-07 19:09:29.000 158 12614.33 143.97 54825.57 88888.00 2013-06-07 19:09:29.125 158 12614.30 144.00 54825.60 88888.00 2013-06-07 19:09:29.250 158 12614.27 144.03 54825.62 88888.00 2013-06-07 19:09:29.375 158 12614.33 144.00 54825.65 88888.00 2013-06-07 19:09:29.500 158 12614.33 144.00 54825.65 88888.00 2013-06-07 19:09:29.625 158 12614.33 144.03 54825.62 88888.00 2013-06-07 19:09:29.750 158 12614.25 144.05 54825.60 88888.00 2013-06-07 19:09:29.875 158 12614.20 144.05 54825.60 88888.00 2013-06-07 19:09:30.000 158 12614.20 144.05 54825.60 88888.00 2013-06-07 19:09:30.125 158 12614.17 144.07 54825.65 88888.00 2013-06-07 19:09:30.250 158 12614.10 144.12 54825.65 88888.00 2013-06-07 19:09:30.375 158 12614.10 144.15 54825.65 88888.00 2013-06-07 19:09:30.500 158 12614.08 144.18 54825.65 88888.00 2013-06-07 19:09:30.625 158 12614.02 144.18 54825.68 88888.00 2013-06-07 19:09:30.750 158 12613.98 144.20 54825.70 88888.00 2013-06-07 19:09:30.875 158 12613.95 144.22 54825.70 88888.00 2013-06-07 19:09:31.000 158 12613.98 144.20 54825.70 88888.00 2013-06-07 19:09:31.125 158 12613.90 144.20 54825.70 88888.00 2013-06-07 19:09:31.250 158 12613.77 144.22 54825.72 88888.00 2013-06-07 19:09:31.375 158 12613.77 144.25 54825.75 88888.00 2013-06-07 19:09:31.500 158 12613.75 144.25 54825.72 88888.00 2013-06-07 19:09:31.625 158 12613.83 144.25 54825.70 88888.00 2013-06-07 19:09:31.750 158 12613.92 144.30 54825.72 88888.00 2013-06-07 19:09:31.875 158 12613.88 144.28 54825.72 88888.00 2013-06-07 19:09:32.000 158 12613.80 144.30 54825.72 88888.00 2013-06-07 19:09:32.125 158 12613.77 144.32 54825.72 88888.00 2013-06-07 19:09:32.250 158 12613.67 144.30 54825.72 88888.00 2013-06-07 19:09:32.375 158 12613.67 144.32 54825.70 88888.00 2013-06-07 19:09:32.500 158 12613.62 144.32 54825.70 88888.00 2013-06-07 19:09:32.625 158 12613.60 144.35 54825.72 88888.00 2013-06-07 19:09:32.750 158 12613.60 144.38 54825.75 88888.00 2013-06-07 19:09:32.875 158 12613.62 144.43 54825.80 88888.00 2013-06-07 19:09:33.000 158 12613.65 144.38 54825.80 88888.00 2013-06-07 19:09:33.125 158 12613.62 144.38 54825.80 88888.00 2013-06-07 19:09:33.250 158 12613.52 144.40 54825.80 88888.00 2013-06-07 19:09:33.375 158 12613.52 144.43 54825.80 88888.00 2013-06-07 19:09:33.500 158 12613.48 144.45 54825.85 88888.00 2013-06-07 19:09:33.625 158 12613.52 144.50 54825.85 88888.00 2013-06-07 19:09:33.750 158 12613.48 144.53 54825.85 88888.00 2013-06-07 19:09:33.875 158 12613.40 144.50 54825.90 88888.00 2013-06-07 19:09:34.000 158 12613.38 144.47 54825.90 88888.00 2013-06-07 19:09:34.125 158 12613.30 144.47 54825.90 88888.00 2013-06-07 19:09:34.250 158 12613.20 144.50 54825.90 88888.00 2013-06-07 19:09:34.375 158 12613.23 144.53 54825.90 88888.00 2013-06-07 19:09:34.500 158 12613.23 144.50 54825.93 88888.00 2013-06-07 19:09:34.625 158 12613.17 144.53 54825.95 88888.00 2013-06-07 19:09:34.750 158 12613.15 144.57 54826.00 88888.00 2013-06-07 19:09:34.875 158 12613.12 144.57 54825.97 88888.00 2013-06-07 19:09:35.000 158 12613.10 144.55 54825.97 88888.00 2013-06-07 19:09:35.125 158 12613.05 144.53 54825.97 88888.00 2013-06-07 19:09:35.250 158 12612.92 144.53 54825.97 88888.00 2013-06-07 19:09:35.375 158 12612.98 144.57 54826.00 88888.00 2013-06-07 19:09:35.500 158 12612.98 144.60 54826.00 88888.00 2013-06-07 19:09:35.625 158 12612.90 144.57 54825.97 88888.00 2013-06-07 19:09:35.750 158 12612.85 144.62 54826.00 88888.00 2013-06-07 19:09:35.875 158 12612.83 144.62 54826.05 88888.00 2013-06-07 19:09:36.000 158 12612.77 144.60 54826.05 88888.00 2013-06-07 19:09:36.125 158 12612.77 144.60 54826.10 88888.00 2013-06-07 19:09:36.250 158 12612.67 144.62 54826.10 88888.00 2013-06-07 19:09:36.375 158 12612.62 144.60 54826.07 88888.00 2013-06-07 19:09:36.500 158 12612.52 144.57 54826.10 88888.00 2013-06-07 19:09:36.625 158 12612.48 144.60 54826.15 88888.00 2013-06-07 19:09:36.750 158 12612.50 144.68 54826.20 88888.00 2013-06-07 19:09:36.875 158 12612.52 144.65 54826.15 88888.00 2013-06-07 19:09:37.000 158 12612.48 144.57 54826.12 88888.00 2013-06-07 19:09:37.125 158 12612.40 144.60 54826.18 88888.00 2013-06-07 19:09:37.250 158 12612.27 144.60 54826.18 88888.00 2013-06-07 19:09:37.375 158 12612.30 144.65 54826.18 88888.00 2013-06-07 19:09:37.500 158 12612.30 144.70 54826.20 88888.00 2013-06-07 19:09:37.625 158 12612.17 144.70 54826.22 88888.00 2013-06-07 19:09:37.750 158 12612.10 144.68 54826.25 88888.00 2013-06-07 19:09:37.875 158 12612.12 144.68 54826.25 88888.00 2013-06-07 19:09:38.000 158 12612.10 144.62 54826.20 88888.00 2013-06-07 19:09:38.125 158 12612.05 144.62 54826.25 88888.00 2013-06-07 19:09:38.250 158 12611.95 144.68 54826.28 88888.00 2013-06-07 19:09:38.375 158 12611.95 144.65 54826.25 88888.00 2013-06-07 19:09:38.500 158 12611.92 144.65 54826.28 88888.00 2013-06-07 19:09:38.625 158 12611.98 144.62 54826.28 88888.00 2013-06-07 19:09:38.750 158 12611.95 144.62 54826.30 88888.00 2013-06-07 19:09:38.875 158 12611.83 144.62 54826.30 88888.00 2013-06-07 19:09:39.000 158 12611.77 144.60 54826.30 88888.00 2013-06-07 19:09:39.125 158 12611.80 144.62 54826.32 88888.00 2013-06-07 19:09:39.250 158 12611.70 144.65 54826.38 88888.00 2013-06-07 19:09:39.375 158 12611.60 144.65 54826.35 88888.00 2013-06-07 19:09:39.500 158 12611.58 144.65 54826.35 88888.00 2013-06-07 19:09:39.625 158 12611.60 144.65 54826.38 88888.00 2013-06-07 19:09:39.750 158 12611.58 144.70 54826.43 88888.00 2013-06-07 19:09:39.875 158 12611.48 144.70 54826.45 88888.00 2013-06-07 19:09:40.000 158 12611.48 144.68 54826.43 88888.00 2013-06-07 19:09:40.125 158 12611.35 144.60 54826.45 88888.00 2013-06-07 19:09:40.250 158 12611.20 144.62 54826.47 88888.00 2013-06-07 19:09:40.375 158 12611.23 144.70 54826.53 88888.00 2013-06-07 19:09:40.500 158 12611.15 144.68 54826.50 88888.00 2013-06-07 19:09:40.625 158 12611.15 144.70 54826.50 88888.00 2013-06-07 19:09:40.750 158 12611.10 144.70 54826.53 88888.00 2013-06-07 19:09:40.875 158 12611.08 144.70 54826.55 88888.00 2013-06-07 19:09:41.000 158 12611.12 144.68 54826.55 88888.00 2013-06-07 19:09:41.125 158 12611.08 144.68 54826.55 88888.00 2013-06-07 19:09:41.250 158 12611.05 144.68 54826.57 88888.00 2013-06-07 19:09:41.375 158 12611.05 144.65 54826.55 88888.00 2013-06-07 19:09:41.500 158 12610.92 144.68 54826.57 88888.00 2013-06-07 19:09:41.625 158 12610.90 144.75 54826.62 88888.00 2013-06-07 19:09:41.750 158 12610.80 144.75 54826.62 88888.00 2013-06-07 19:09:41.875 158 12610.77 144.72 54826.65 88888.00 2013-06-07 19:09:42.000 158 12610.70 144.72 54826.65 88888.00 2013-06-07 19:09:42.125 158 12610.62 144.78 54826.70 88888.00 2013-06-07 19:09:42.250 158 12610.62 144.78 54826.75 88888.00 2013-06-07 19:09:42.375 158 12610.62 144.75 54826.70 88888.00 2013-06-07 19:09:42.500 158 12610.55 144.68 54826.65 88888.00 2013-06-07 19:09:42.625 158 12610.48 144.72 54826.70 88888.00 2013-06-07 19:09:42.750 158 12610.48 144.72 54826.75 88888.00 2013-06-07 19:09:42.875 158 12610.45 144.72 54826.75 88888.00 2013-06-07 19:09:43.000 158 12610.45 144.70 54826.70 88888.00 2013-06-07 19:09:43.125 158 12610.40 144.70 54826.75 88888.00 2013-06-07 19:09:43.250 158 12610.33 144.75 54826.78 88888.00 2013-06-07 19:09:43.375 158 12610.23 144.78 54826.82 88888.00 2013-06-07 19:09:43.500 158 12610.25 144.75 54826.85 88888.00 2013-06-07 19:09:43.625 158 12610.25 144.72 54826.82 88888.00 2013-06-07 19:09:43.750 158 12610.15 144.70 54826.82 88888.00 2013-06-07 19:09:43.875 158 12610.08 144.72 54826.82 88888.00 2013-06-07 19:09:44.000 158 12610.05 144.72 54826.82 88888.00 2013-06-07 19:09:44.125 158 12610.02 144.75 54826.88 88888.00 2013-06-07 19:09:44.250 158 12609.92 144.75 54826.85 88888.00 2013-06-07 19:09:44.375 158 12609.90 144.75 54826.85 88888.00 2013-06-07 19:09:44.500 158 12609.83 144.75 54826.85 88888.00 2013-06-07 19:09:44.625 158 12609.75 144.78 54826.85 88888.00 2013-06-07 19:09:44.750 158 12609.75 144.75 54826.82 88888.00 2013-06-07 19:09:44.875 158 12609.73 144.72 54826.85 88888.00 2013-06-07 19:09:45.000 158 12609.62 144.75 54826.82 88888.00 2013-06-07 19:09:45.125 158 12609.62 144.78 54826.88 88888.00 2013-06-07 19:09:45.250 158 12609.55 144.78 54826.90 88888.00 2013-06-07 19:09:45.375 158 12609.55 144.78 54826.90 88888.00 2013-06-07 19:09:45.500 158 12609.52 144.80 54826.93 88888.00 2013-06-07 19:09:45.625 158 12609.50 144.80 54826.93 88888.00 2013-06-07 19:09:45.750 158 12609.48 144.82 54826.95 88888.00 2013-06-07 19:09:45.875 158 12609.40 144.80 54826.97 88888.00 2013-06-07 19:09:46.000 158 12609.38 144.78 54826.95 88888.00 2013-06-07 19:09:46.125 158 12609.35 144.80 54826.97 88888.00 2013-06-07 19:09:46.250 158 12609.27 144.82 54827.03 88888.00 2013-06-07 19:09:46.375 158 12609.17 144.85 54827.00 88888.00 2013-06-07 19:09:46.500 158 12609.12 144.85 54826.97 88888.00 2013-06-07 19:09:46.625 158 12609.08 144.82 54826.97 88888.00 2013-06-07 19:09:46.750 158 12609.08 144.82 54827.00 88888.00 2013-06-07 19:09:46.875 158 12609.05 144.85 54827.03 88888.00 2013-06-07 19:09:47.000 158 12608.95 144.88 54827.07 88888.00 2013-06-07 19:09:47.125 158 12608.90 144.90 54827.07 88888.00 2013-06-07 19:09:47.250 158 12608.85 144.85 54827.05 88888.00 2013-06-07 19:09:47.375 158 12608.88 144.90 54827.07 88888.00 2013-06-07 19:09:47.500 158 12608.83 144.95 54827.10 88888.00 2013-06-07 19:09:47.625 158 12608.80 144.95 54827.10 88888.00 2013-06-07 19:09:47.750 158 12608.80 144.95 54827.10 88888.00 2013-06-07 19:09:47.875 158 12608.75 144.93 54827.07 88888.00 2013-06-07 19:09:48.000 158 12608.75 144.93 54827.05 88888.00 2013-06-07 19:09:48.125 158 12608.70 144.95 54827.10 88888.00 2013-06-07 19:09:48.250 158 12608.60 145.00 54827.15 88888.00 2013-06-07 19:09:48.375 158 12608.55 145.00 54827.12 88888.00 2013-06-07 19:09:48.500 158 12608.60 145.05 54827.12 88888.00 2013-06-07 19:09:48.625 158 12608.62 145.10 54827.18 88888.00 2013-06-07 19:09:48.750 158 12608.52 145.07 54827.15 88888.00 2013-06-07 19:09:48.875 158 12608.45 145.00 54827.12 88888.00 2013-06-07 19:09:49.000 158 12608.48 145.03 54827.15 88888.00 2013-06-07 19:09:49.125 158 12608.48 145.07 54827.18 88888.00 2013-06-07 19:09:49.250 158 12608.35 145.07 54827.20 88888.00 2013-06-07 19:09:49.375 158 12608.25 145.10 54827.18 88888.00 2013-06-07 19:09:49.500 158 12608.20 145.10 54827.15 88888.00 2013-06-07 19:09:49.625 158 12608.25 145.12 54827.15 88888.00 2013-06-07 19:09:49.750 158 12608.23 145.18 54827.15 88888.00 2013-06-07 19:09:49.875 158 12608.15 145.15 54827.18 88888.00 2013-06-07 19:09:50.000 158 12608.17 145.18 54827.18 88888.00 2013-06-07 19:09:50.125 158 12608.20 145.20 54827.20 88888.00 2013-06-07 19:09:50.250 158 12608.08 145.22 54827.18 88888.00 2013-06-07 19:09:50.375 158 12608.10 145.22 54827.18 88888.00 2013-06-07 19:09:50.500 158 12608.08 145.22 54827.20 88888.00 2013-06-07 19:09:50.625 158 12608.05 145.22 54827.20 88888.00 2013-06-07 19:09:50.750 158 12608.02 145.22 54827.20 88888.00 2013-06-07 19:09:50.875 158 12608.00 145.22 54827.18 88888.00 2013-06-07 19:09:51.000 158 12607.98 145.22 54827.15 88888.00 2013-06-07 19:09:51.125 158 12608.02 145.25 54827.18 88888.00 2013-06-07 19:09:51.250 158 12608.00 145.30 54827.22 88888.00 2013-06-07 19:09:51.375 158 12607.95 145.32 54827.25 88888.00 2013-06-07 19:09:51.500 158 12607.83 145.32 54827.28 88888.00 2013-06-07 19:09:51.625 158 12607.77 145.35 54827.25 88888.00 2013-06-07 19:09:51.750 158 12607.77 145.35 54827.25 88888.00 2013-06-07 19:09:51.875 158 12607.83 145.40 54827.25 88888.00 2013-06-07 19:09:52.000 158 12607.83 145.43 54827.25 88888.00 2013-06-07 19:09:52.125 158 12607.77 145.43 54827.30 88888.00 2013-06-07 19:09:52.250 158 12607.73 145.45 54827.28 88888.00 2013-06-07 19:09:52.375 158 12607.70 145.43 54827.28 88888.00 2013-06-07 19:09:52.500 158 12607.60 145.47 54827.30 88888.00 2013-06-07 19:09:52.625 158 12607.58 145.53 54827.28 88888.00 2013-06-07 19:09:52.750 158 12607.60 145.53 54827.25 88888.00 2013-06-07 19:09:52.875 158 12607.52 145.50 54827.25 88888.00 2013-06-07 19:09:53.000 158 12607.48 145.53 54827.25 88888.00 2013-06-07 19:09:53.125 158 12607.50 145.57 54827.30 88888.00 2013-06-07 19:09:53.250 158 12607.50 145.55 54827.30 88888.00 2013-06-07 19:09:53.375 158 12607.45 145.53 54827.25 88888.00 2013-06-07 19:09:53.500 158 12607.33 145.57 54827.28 88888.00 2013-06-07 19:09:53.625 158 12607.33 145.60 54827.32 88888.00 2013-06-07 19:09:53.750 158 12607.35 145.60 54827.35 88888.00 2013-06-07 19:09:53.875 158 12607.25 145.65 54827.35 88888.00 2013-06-07 19:09:54.000 158 12607.25 145.68 54827.32 88888.00 2013-06-07 19:09:54.125 158 12607.17 145.68 54827.35 88888.00 2013-06-07 19:09:54.250 158 12607.15 145.70 54827.35 88888.00 2013-06-07 19:09:54.375 158 12607.25 145.75 54827.40 88888.00 2013-06-07 19:09:54.500 158 12607.25 145.75 54827.35 88888.00 2013-06-07 19:09:54.625 158 12607.17 145.72 54827.32 88888.00 2013-06-07 19:09:54.750 158 12607.08 145.72 54827.32 88888.00 2013-06-07 19:09:54.875 158 12607.05 145.75 54827.35 88888.00 2013-06-07 19:09:55.000 158 12607.02 145.75 54827.30 88888.00 2013-06-07 19:09:55.125 158 12606.95 145.75 54827.32 88888.00 2013-06-07 19:09:55.250 158 12606.90 145.80 54827.38 88888.00 2013-06-07 19:09:55.375 158 12606.92 145.85 54827.38 88888.00 2013-06-07 19:09:55.500 158 12606.88 145.85 54827.38 88888.00 2013-06-07 19:09:55.625 158 12606.88 145.82 54827.38 88888.00 2013-06-07 19:09:55.750 158 12606.88 145.82 54827.38 88888.00 2013-06-07 19:09:55.875 158 12606.88 145.88 54827.40 88888.00 2013-06-07 19:09:56.000 158 12606.88 145.90 54827.40 88888.00 2013-06-07 19:09:56.125 158 12606.80 145.90 54827.40 88888.00 2013-06-07 19:09:56.250 158 12606.67 145.88 54827.43 88888.00 2013-06-07 19:09:56.375 158 12606.67 145.90 54827.43 88888.00 2013-06-07 19:09:56.500 158 12606.62 145.95 54827.40 88888.00 2013-06-07 19:09:56.625 158 12606.58 145.95 54827.38 88888.00 2013-06-07 19:09:56.750 158 12606.58 145.95 54827.40 88888.00 2013-06-07 19:09:56.875 158 12606.58 145.97 54827.43 88888.00 2013-06-07 19:09:57.000 158 12606.50 145.97 54827.43 88888.00 2013-06-07 19:09:57.125 158 12606.50 146.00 54827.40 88888.00 2013-06-07 19:09:57.250 158 12606.45 146.00 54827.40 88888.00 2013-06-07 19:09:57.375 158 12606.42 146.00 54827.38 88888.00 2013-06-07 19:09:57.500 158 12606.38 145.97 54827.38 88888.00 2013-06-07 19:09:57.625 158 12606.38 146.05 54827.43 88888.00 2013-06-07 19:09:57.750 158 12606.38 146.10 54827.45 88888.00 2013-06-07 19:09:57.875 158 12606.40 146.10 54827.43 88888.00 2013-06-07 19:09:58.000 158 12606.33 146.10 54827.38 88888.00 2013-06-07 19:09:58.125 158 12606.27 146.10 54827.40 88888.00 2013-06-07 19:09:58.250 158 12606.17 146.15 54827.45 88888.00 2013-06-07 19:09:58.375 158 12606.15 146.18 54827.50 88888.00 2013-06-07 19:09:58.500 158 12606.08 146.20 54827.50 88888.00 2013-06-07 19:09:58.625 158 12605.98 146.18 54827.47 88888.00 2013-06-07 19:09:58.750 158 12605.95 146.18 54827.45 88888.00 2013-06-07 19:09:58.875 158 12605.95 146.22 54827.50 88888.00 2013-06-07 19:09:59.000 158 12606.02 146.20 54827.45 88888.00 2013-06-07 19:09:59.125 158 12606.00 146.15 54827.45 88888.00 2013-06-07 19:09:59.250 158 12605.90 146.15 54827.45 88888.00 2013-06-07 19:09:59.375 158 12605.88 146.20 54827.45 88888.00 2013-06-07 19:09:59.500 158 12605.83 146.22 54827.47 88888.00 2013-06-07 19:09:59.625 158 12605.75 146.25 54827.47 88888.00 2013-06-07 19:09:59.750 158 12605.73 146.28 54827.50 88888.00 2013-06-07 19:09:59.875 158 12605.73 146.25 54827.50 88888.00 2013-06-07 19:10:00.000 158 12605.73 146.25 54827.53 88888.00 2013-06-07 19:10:00.125 158 12605.65 146.25 54827.55 88888.00 2013-06-07 19:10:00.250 158 12605.60 146.28 54827.53 88888.00 2013-06-07 19:10:00.375 158 12605.62 146.32 54827.53 88888.00 2013-06-07 19:10:00.500 158 12605.60 146.28 54827.53 88888.00 2013-06-07 19:10:00.625 158 12605.58 146.30 54827.57 88888.00 2013-06-07 19:10:00.750 158 12605.60 146.35 54827.57 88888.00 2013-06-07 19:10:00.875 158 12605.62 146.35 54827.60 88888.00 2013-06-07 19:10:01.000 158 12605.55 146.32 54827.57 88888.00 2013-06-07 19:10:01.125 158 12605.48 146.32 54827.60 88888.00 2013-06-07 19:10:01.250 158 12605.42 146.35 54827.60 88888.00 2013-06-07 19:10:01.375 158 12605.40 146.32 54827.57 88888.00 2013-06-07 19:10:01.500 158 12605.33 146.30 54827.57 88888.00 2013-06-07 19:10:01.625 158 12605.27 146.28 54827.57 88888.00 2013-06-07 19:10:01.750 158 12605.25 146.32 54827.57 88888.00 2013-06-07 19:10:01.875 158 12605.23 146.32 54827.55 88888.00 2013-06-07 19:10:02.000 158 12605.17 146.32 54827.53 88888.00 2013-06-07 19:10:02.125 158 12605.15 146.35 54827.55 88888.00 2013-06-07 19:10:02.250 158 12605.10 146.35 54827.55 88888.00 2013-06-07 19:10:02.375 158 12605.10 146.35 54827.55 88888.00 2013-06-07 19:10:02.500 158 12605.05 146.35 54827.55 88888.00 2013-06-07 19:10:02.625 158 12605.02 146.38 54827.55 88888.00 2013-06-07 19:10:02.750 158 12605.00 146.38 54827.55 88888.00 2013-06-07 19:10:02.875 158 12604.98 146.40 54827.53 88888.00 2013-06-07 19:10:03.000 158 12604.92 146.38 54827.53 88888.00 2013-06-07 19:10:03.125 158 12604.95 146.38 54827.55 88888.00 2013-06-07 19:10:03.250 158 12604.88 146.38 54827.57 88888.00 2013-06-07 19:10:03.375 158 12604.80 146.40 54827.57 88888.00 2013-06-07 19:10:03.500 158 12604.77 146.43 54827.57 88888.00 2013-06-07 19:10:03.625 158 12604.77 146.45 54827.55 88888.00 2013-06-07 19:10:03.750 158 12604.80 146.45 54827.55 88888.00 2013-06-07 19:10:03.875 158 12604.80 146.47 54827.55 88888.00 2013-06-07 19:10:04.000 158 12604.77 146.47 54827.57 88888.00 2013-06-07 19:10:04.125 158 12604.70 146.47 54827.60 88888.00 2013-06-07 19:10:04.250 158 12604.60 146.47 54827.60 88888.00 2013-06-07 19:10:04.375 158 12604.67 146.53 54827.57 88888.00 2013-06-07 19:10:04.500 158 12604.62 146.55 54827.57 88888.00 2013-06-07 19:10:04.625 158 12604.55 146.53 54827.60 88888.00 2013-06-07 19:10:04.750 158 12604.65 146.55 54827.62 88888.00 2013-06-07 19:10:04.875 158 12604.65 146.57 54827.62 88888.00 2013-06-07 19:10:05.000 158 12604.60 146.50 54827.57 88888.00 2013-06-07 19:10:05.125 158 12604.50 146.53 54827.60 88888.00 2013-06-07 19:10:05.250 158 12604.45 146.55 54827.57 88888.00 2013-06-07 19:10:05.375 158 12604.48 146.62 54827.60 88888.00 2013-06-07 19:10:05.500 158 12604.45 146.60 54827.62 88888.00 2013-06-07 19:10:05.625 158 12604.38 146.68 54827.65 88888.00 2013-06-07 19:10:05.750 158 12604.30 146.70 54827.62 88888.00 2013-06-07 19:10:05.875 158 12604.35 146.68 54827.62 88888.00 2013-06-07 19:10:06.000 158 12604.38 146.68 54827.60 88888.00 2013-06-07 19:10:06.125 158 12604.40 146.70 54827.65 88888.00 2013-06-07 19:10:06.250 158 12604.35 146.70 54827.62 88888.00 2013-06-07 19:10:06.375 158 12604.30 146.70 54827.60 88888.00 2013-06-07 19:10:06.500 158 12604.15 146.70 54827.60 88888.00 2013-06-07 19:10:06.625 158 12604.08 146.70 54827.57 88888.00 2013-06-07 19:10:06.750 158 12604.10 146.72 54827.57 88888.00 2013-06-07 19:10:06.875 158 12604.12 146.75 54827.55 88888.00 2013-06-07 19:10:07.000 158 12604.15 146.78 54827.55 88888.00 2013-06-07 19:10:07.125 158 12604.12 146.78 54827.60 88888.00 2013-06-07 19:10:07.250 158 12604.05 146.78 54827.65 88888.00 2013-06-07 19:10:07.375 158 12604.02 146.78 54827.60 88888.00 2013-06-07 19:10:07.500 158 12604.00 146.82 54827.60 88888.00 2013-06-07 19:10:07.625 158 12604.00 146.88 54827.60 88888.00 2013-06-07 19:10:07.750 158 12603.95 146.82 54827.60 88888.00 2013-06-07 19:10:07.875 158 12603.95 146.88 54827.60 88888.00 2013-06-07 19:10:08.000 158 12603.95 146.85 54827.55 88888.00 2013-06-07 19:10:08.125 158 12604.00 146.88 54827.57 88888.00 2013-06-07 19:10:08.250 158 12603.98 146.90 54827.55 88888.00 2013-06-07 19:10:08.375 158 12603.92 146.90 54827.55 88888.00 2013-06-07 19:10:08.500 158 12603.90 146.93 54827.57 88888.00 2013-06-07 19:10:08.625 158 12603.92 146.97 54827.60 88888.00 2013-06-07 19:10:08.750 158 12603.92 147.00 54827.55 88888.00 2013-06-07 19:10:08.875 158 12603.88 146.93 54827.53 88888.00 2013-06-07 19:10:09.000 158 12603.88 146.95 54827.50 88888.00 2013-06-07 19:10:09.125 158 12603.90 146.97 54827.50 88888.00 2013-06-07 19:10:09.250 158 12603.88 147.00 54827.50 88888.00 2013-06-07 19:10:09.375 158 12603.83 147.03 54827.50 88888.00 2013-06-07 19:10:09.500 158 12603.80 147.05 54827.53 88888.00 2013-06-07 19:10:09.625 158 12603.80 147.12 54827.53 88888.00 2013-06-07 19:10:09.750 158 12603.75 147.10 54827.53 88888.00 2013-06-07 19:10:09.875 158 12603.75 147.10 54827.50 88888.00 2013-06-07 19:10:10.000 158 12603.75 147.12 54827.47 88888.00 2013-06-07 19:10:10.125 158 12603.73 147.12 54827.50 88888.00 2013-06-07 19:10:10.250 158 12603.60 147.15 54827.50 88888.00 2013-06-07 19:10:10.375 158 12603.60 147.18 54827.53 88888.00 2013-06-07 19:10:10.500 158 12603.50 147.18 54827.53 88888.00 2013-06-07 19:10:10.625 158 12603.45 147.18 54827.53 88888.00 2013-06-07 19:10:10.750 158 12603.48 147.25 54827.50 88888.00 2013-06-07 19:10:10.875 158 12603.45 147.22 54827.47 88888.00 2013-06-07 19:10:11.000 158 12603.38 147.25 54827.47 88888.00 2013-06-07 19:10:11.125 158 12603.33 147.25 54827.50 88888.00 2013-06-07 19:10:11.250 158 12603.33 147.28 54827.47 88888.00 2013-06-07 19:10:11.375 158 12603.38 147.25 54827.45 88888.00 2013-06-07 19:10:11.500 158 12603.35 147.28 54827.45 88888.00 2013-06-07 19:10:11.625 158 12603.27 147.30 54827.45 88888.00 2013-06-07 19:10:11.750 158 12603.27 147.35 54827.47 88888.00 2013-06-07 19:10:11.875 158 12603.35 147.38 54827.45 88888.00 2013-06-07 19:10:12.000 158 12603.30 147.38 54827.40 88888.00 2013-06-07 19:10:12.125 158 12603.25 147.40 54827.43 88888.00 2013-06-07 19:10:12.250 158 12603.23 147.43 54827.43 88888.00 2013-06-07 19:10:12.375 158 12603.25 147.45 54827.43 88888.00 2013-06-07 19:10:12.500 158 12603.25 147.43 54827.43 88888.00 2013-06-07 19:10:12.625 158 12603.27 147.43 54827.45 88888.00 2013-06-07 19:10:12.750 158 12603.23 147.47 54827.43 88888.00 2013-06-07 19:10:12.875 158 12603.15 147.47 54827.38 88888.00 2013-06-07 19:10:13.000 158 12603.08 147.50 54827.38 88888.00 2013-06-07 19:10:13.125 158 12603.02 147.53 54827.38 88888.00 2013-06-07 19:10:13.250 158 12602.98 147.53 54827.43 88888.00 2013-06-07 19:10:13.375 158 12603.05 147.57 54827.43 88888.00 2013-06-07 19:10:13.500 158 12603.08 147.57 54827.40 88888.00 2013-06-07 19:10:13.625 158 12603.05 147.55 54827.35 88888.00 2013-06-07 19:10:13.750 158 12602.98 147.60 54827.38 88888.00 2013-06-07 19:10:13.875 158 12602.92 147.62 54827.35 88888.00 2013-06-07 19:10:14.000 158 12602.90 147.62 54827.32 88888.00 2013-06-07 19:10:14.125 158 12602.90 147.62 54827.32 88888.00 2013-06-07 19:10:14.250 158 12602.83 147.68 54827.32 88888.00 2013-06-07 19:10:14.375 158 12602.85 147.68 54827.32 88888.00 2013-06-07 19:10:14.500 158 12602.80 147.70 54827.32 88888.00 2013-06-07 19:10:14.625 158 12602.75 147.75 54827.32 88888.00 2013-06-07 19:10:14.750 158 12602.73 147.75 54827.32 88888.00 2013-06-07 19:10:14.875 158 12602.65 147.72 54827.28 88888.00 2013-06-07 19:10:15.000 158 12602.62 147.78 54827.28 88888.00 2013-06-07 19:10:15.125 158 12602.67 147.75 54827.28 88888.00 2013-06-07 19:10:15.250 158 12602.62 147.75 54827.32 88888.00 2013-06-07 19:10:15.375 158 12602.60 147.82 54827.32 88888.00 2013-06-07 19:10:15.500 158 12602.60 147.90 54827.32 88888.00 2013-06-07 19:10:15.625 158 12602.52 147.88 54827.32 88888.00 2013-06-07 19:10:15.750 158 12602.48 147.88 54827.32 88888.00 2013-06-07 19:10:15.875 158 12602.45 147.88 54827.32 88888.00 2013-06-07 19:10:16.000 158 12602.38 147.85 54827.30 88888.00 2013-06-07 19:10:16.125 158 12602.35 147.95 54827.35 88888.00 2013-06-07 19:10:16.250 158 12602.33 147.93 54827.30 88888.00 2013-06-07 19:10:16.375 158 12602.33 147.90 54827.28 88888.00 2013-06-07 19:10:16.500 158 12602.30 147.93 54827.28 88888.00 2013-06-07 19:10:16.625 158 12602.30 147.95 54827.30 88888.00 2013-06-07 19:10:16.750 158 12602.30 147.95 54827.28 88888.00 2013-06-07 19:10:16.875 158 12602.23 147.97 54827.30 88888.00 2013-06-07 19:10:17.000 158 12602.20 148.03 54827.30 88888.00 2013-06-07 19:10:17.125 158 12602.20 148.05 54827.32 88888.00 2013-06-07 19:10:17.250 158 12602.15 148.00 54827.28 88888.00 2013-06-07 19:10:17.375 158 12602.10 148.03 54827.25 88888.00 2013-06-07 19:10:17.500 158 12601.98 148.05 54827.25 88888.00 2013-06-07 19:10:17.625 158 12602.02 148.05 54827.25 88888.00 2013-06-07 19:10:17.750 158 12602.08 148.07 54827.28 88888.00 2013-06-07 19:10:17.875 158 12602.12 148.10 54827.22 88888.00 2013-06-07 19:10:18.000 158 12602.12 148.10 54827.22 88888.00 2013-06-07 19:10:18.125 158 12602.05 148.10 54827.25 88888.00 2013-06-07 19:10:18.250 158 12601.98 148.10 54827.28 88888.00 2013-06-07 19:10:18.375 158 12602.05 148.12 54827.22 88888.00 2013-06-07 19:10:18.500 158 12602.00 148.15 54827.22 88888.00 2013-06-07 19:10:18.625 158 12601.85 148.18 54827.20 88888.00 2013-06-07 19:10:18.750 158 12601.77 148.12 54827.18 88888.00 2013-06-07 19:10:18.875 158 12601.77 148.07 54827.18 88888.00 2013-06-07 19:10:19.000 158 12601.88 148.12 54827.20 88888.00 2013-06-07 19:10:19.125 158 12601.92 148.20 54827.22 88888.00 2013-06-07 19:10:19.250 158 12601.80 148.20 54827.22 88888.00 2013-06-07 19:10:19.375 158 12601.77 148.22 54827.22 88888.00 2013-06-07 19:10:19.500 158 12601.67 148.22 54827.20 88888.00 2013-06-07 19:10:19.625 158 12601.70 148.20 54827.18 88888.00 2013-06-07 19:10:19.750 158 12601.73 148.18 54827.18 88888.00 2013-06-07 19:10:19.875 158 12601.67 148.22 54827.15 88888.00 2013-06-07 19:10:20.000 158 12601.60 148.20 54827.15 88888.00 2013-06-07 19:10:20.125 158 12601.60 148.22 54827.15 88888.00 2013-06-07 19:10:20.250 158 12601.60 148.25 54827.15 88888.00 2013-06-07 19:10:20.375 158 12601.58 148.25 54827.15 88888.00 2013-06-07 19:10:20.500 158 12601.48 148.28 54827.15 88888.00 2013-06-07 19:10:20.625 158 12601.45 148.30 54827.15 88888.00 2013-06-07 19:10:20.750 158 12601.55 148.25 54827.10 88888.00 2013-06-07 19:10:20.875 158 12601.60 148.25 54827.10 88888.00 2013-06-07 19:10:21.000 158 12601.55 148.25 54827.07 88888.00 2013-06-07 19:10:21.125 158 12601.45 148.30 54827.07 88888.00 2013-06-07 19:10:21.250 158 12601.42 148.30 54827.12 88888.00 2013-06-07 19:10:21.375 158 12601.45 148.30 54827.10 88888.00 2013-06-07 19:10:21.500 158 12601.33 148.30 54827.07 88888.00 2013-06-07 19:10:21.625 158 12601.30 148.35 54827.10 88888.00 2013-06-07 19:10:21.750 158 12601.35 148.38 54827.10 88888.00 2013-06-07 19:10:21.875 158 12601.40 148.40 54827.12 88888.00 2013-06-07 19:10:22.000 158 12601.45 148.38 54827.10 88888.00 2013-06-07 19:10:22.125 158 12601.48 148.43 54827.12 88888.00 2013-06-07 19:10:22.250 158 12601.33 148.45 54827.15 88888.00 2013-06-07 19:10:22.375 158 12601.33 148.45 54827.12 88888.00 2013-06-07 19:10:22.500 158 12601.27 148.45 54827.10 88888.00 2013-06-07 19:10:22.625 158 12601.23 148.43 54827.07 88888.00 2013-06-07 19:10:22.750 158 12601.33 148.43 54827.10 88888.00 2013-06-07 19:10:22.875 158 12601.35 148.47 54827.07 88888.00 2013-06-07 19:10:23.000 158 12601.33 148.45 54827.03 88888.00 2013-06-07 19:10:23.125 158 12601.35 148.45 54827.05 88888.00 2013-06-07 19:10:23.250 158 12601.33 148.45 54827.07 88888.00 2013-06-07 19:10:23.375 158 12601.40 148.47 54827.10 88888.00 2013-06-07 19:10:23.500 158 12601.27 148.47 54827.05 88888.00 2013-06-07 19:10:23.625 158 12601.20 148.47 54827.03 88888.00 2013-06-07 19:10:23.750 158 12601.17 148.47 54827.00 88888.00 2013-06-07 19:10:23.875 158 12601.17 148.50 54827.00 88888.00 2013-06-07 19:10:24.000 158 12601.23 148.50 54827.03 88888.00 2013-06-07 19:10:24.125 158 12601.20 148.50 54827.05 88888.00 2013-06-07 19:10:24.250 158 12601.17 148.53 54827.05 88888.00 2013-06-07 19:10:24.375 158 12601.25 148.62 54827.05 88888.00 2013-06-07 19:10:24.500 158 12601.25 148.62 54827.03 88888.00 2013-06-07 19:10:24.625 158 12601.23 148.57 54827.00 88888.00 2013-06-07 19:10:24.750 158 12601.20 148.60 54827.03 88888.00 2013-06-07 19:10:24.875 158 12601.17 148.60 54826.95 88888.00 2013-06-07 19:10:25.000 158 12601.15 148.62 54826.93 88888.00 2013-06-07 19:10:25.125 158 12601.12 148.62 54826.90 88888.00 2013-06-07 19:10:25.250 158 12601.05 148.57 54826.85 88888.00 2013-06-07 19:10:25.375 158 12601.08 148.57 54826.85 88888.00 2013-06-07 19:10:25.500 158 12601.02 148.62 54826.88 88888.00 2013-06-07 19:10:25.625 158 12601.05 148.65 54826.88 88888.00 2013-06-07 19:10:25.750 158 12601.10 148.68 54826.88 88888.00 2013-06-07 19:10:25.875 158 12601.05 148.72 54826.88 88888.00 2013-06-07 19:10:26.000 158 12601.05 148.70 54826.82 88888.00 2013-06-07 19:10:26.125 158 12601.10 148.68 54826.82 88888.00 2013-06-07 19:10:26.250 158 12601.10 148.68 54826.82 88888.00 2013-06-07 19:10:26.375 158 12601.10 148.68 54826.80 88888.00 2013-06-07 19:10:26.500 158 12601.08 148.68 54826.80 88888.00 2013-06-07 19:10:26.625 158 12601.10 148.72 54826.82 88888.00 2013-06-07 19:10:26.750 158 12601.10 148.75 54826.82 88888.00 2013-06-07 19:10:26.875 158 12601.15 148.78 54826.82 88888.00 2013-06-07 19:10:27.000 158 12601.15 148.80 54826.80 88888.00 2013-06-07 19:10:27.125 158 12601.08 148.75 54826.75 88888.00 2013-06-07 19:10:27.250 158 12600.98 148.72 54826.72 88888.00 2013-06-07 19:10:27.375 158 12601.05 148.78 54826.75 88888.00 2013-06-07 19:10:27.500 158 12601.05 148.80 54826.75 88888.00 2013-06-07 19:10:27.625 158 12601.12 148.85 54826.75 88888.00 2013-06-07 19:10:27.750 158 12601.20 148.85 54826.75 88888.00 2013-06-07 19:10:27.875 158 12601.15 148.85 54826.72 88888.00 2013-06-07 19:10:28.000 158 12601.08 148.85 54826.70 88888.00 2013-06-07 19:10:28.125 158 12601.02 148.82 54826.70 88888.00 2013-06-07 19:10:28.250 158 12601.00 148.82 54826.70 88888.00 2013-06-07 19:10:28.375 158 12601.10 148.88 54826.70 88888.00 2013-06-07 19:10:28.500 158 12601.15 148.88 54826.68 88888.00 2013-06-07 19:10:28.625 158 12601.12 148.85 54826.65 88888.00 2013-06-07 19:10:28.750 158 12601.10 148.90 54826.60 88888.00 2013-06-07 19:10:28.875 158 12601.20 148.90 54826.62 88888.00 2013-06-07 19:10:29.000 158 12601.27 148.90 54826.62 88888.00 2013-06-07 19:10:29.125 158 12601.23 148.90 54826.60 88888.00 2013-06-07 19:10:29.250 158 12601.12 148.88 54826.62 88888.00 2013-06-07 19:10:29.375 158 12601.12 148.90 54826.57 88888.00 2013-06-07 19:10:29.500 158 12601.12 148.88 54826.53 88888.00 2013-06-07 19:10:29.625 158 12601.23 148.95 54826.55 88888.00 2013-06-07 19:10:29.750 158 12601.27 148.95 54826.60 88888.00 2013-06-07 19:10:29.875 158 12601.23 148.97 54826.57 88888.00 2013-06-07 19:10:30.000 158 12601.23 148.95 54826.55 88888.00 2013-06-07 19:10:30.125 158 12601.27 148.97 54826.55 88888.00 2013-06-07 19:10:30.250 158 12601.27 148.95 54826.53 88888.00 2013-06-07 19:10:30.375 158 12601.25 148.97 54826.50 88888.00 2013-06-07 19:10:30.500 158 12601.23 148.97 54826.50 88888.00 2013-06-07 19:10:30.625 158 12601.27 149.00 54826.50 88888.00 2013-06-07 19:10:30.750 158 12601.20 149.00 54826.45 88888.00 2013-06-07 19:10:30.875 158 12601.23 149.03 54826.47 88888.00 2013-06-07 19:10:31.000 158 12601.23 149.03 54826.45 88888.00 2013-06-07 19:10:31.125 158 12601.20 149.03 54826.43 88888.00 2013-06-07 19:10:31.250 158 12601.17 149.05 54826.45 88888.00 2013-06-07 19:10:31.375 158 12601.25 149.05 54826.43 88888.00 2013-06-07 19:10:31.500 158 12601.25 149.03 54826.40 88888.00 2013-06-07 19:10:31.625 158 12601.25 149.07 54826.40 88888.00 2013-06-07 19:10:31.750 158 12601.27 149.10 54826.38 88888.00 2013-06-07 19:10:31.875 158 12601.25 149.10 54826.38 88888.00 2013-06-07 19:10:32.000 158 12601.25 149.10 54826.35 88888.00 2013-06-07 19:10:32.125 158 12601.25 149.07 54826.32 88888.00 2013-06-07 19:10:32.250 158 12601.20 149.05 54826.32 88888.00 2013-06-07 19:10:32.375 158 12601.23 149.10 54826.35 88888.00 2013-06-07 19:10:32.500 158 12601.23 149.10 54826.35 88888.00 2013-06-07 19:10:32.625 158 12601.27 149.10 54826.32 88888.00 2013-06-07 19:10:32.750 158 12601.27 149.07 54826.32 88888.00 2013-06-07 19:10:32.875 158 12601.25 149.10 54826.30 88888.00 2013-06-07 19:10:33.000 158 12601.23 149.10 54826.28 88888.00 2013-06-07 19:10:33.125 158 12601.23 149.10 54826.25 88888.00 2013-06-07 19:10:33.250 158 12601.17 149.12 54826.22 88888.00 2013-06-07 19:10:33.375 158 12601.23 149.15 54826.28 88888.00 2013-06-07 19:10:33.500 158 12601.27 149.15 54826.25 88888.00 2013-06-07 19:10:33.625 158 12601.33 149.15 54826.25 88888.00 2013-06-07 19:10:33.750 158 12601.33 149.18 54826.22 88888.00 2013-06-07 19:10:33.875 158 12601.33 149.20 54826.20 88888.00 2013-06-07 19:10:34.000 158 12601.30 149.20 54826.18 88888.00 2013-06-07 19:10:34.125 158 12601.33 149.20 54826.18 88888.00 2013-06-07 19:10:34.250 158 12601.33 149.18 54826.18 88888.00 2013-06-07 19:10:34.375 158 12601.35 149.22 54826.15 88888.00 2013-06-07 19:10:34.500 158 12601.33 149.20 54826.12 88888.00 2013-06-07 19:10:34.625 158 12601.35 149.22 54826.15 88888.00 2013-06-07 19:10:34.750 158 12601.38 149.22 54826.18 88888.00 2013-06-07 19:10:34.875 158 12601.38 149.20 54826.18 88888.00 2013-06-07 19:10:35.000 158 12601.23 149.68 54826.30 88888.00 2013-06-07 19:10:35.125 158 12601.20 149.72 54826.32 88888.00 2013-06-07 19:10:35.250 158 12601.12 149.68 54826.32 88888.00 2013-06-07 19:10:35.375 158 12601.17 149.70 54826.30 88888.00 2013-06-07 19:10:35.500 158 12601.23 149.72 54826.32 88888.00 2013-06-07 19:10:35.625 158 12601.15 149.68 54826.25 88888.00 2013-06-07 19:10:35.750 158 12601.10 149.68 54826.25 88888.00 2013-06-07 19:10:35.875 158 12601.20 149.75 54826.25 88888.00 2013-06-07 19:10:36.000 158 12601.30 149.28 54826.07 88888.00 2013-06-07 19:10:36.125 158 12601.27 149.30 54826.05 88888.00 2013-06-07 19:10:36.250 158 12601.23 149.28 54826.00 88888.00 2013-06-07 19:10:36.375 158 12601.25 149.30 54825.97 88888.00 2013-06-07 19:10:36.500 158 12601.20 149.35 54825.97 88888.00 2013-06-07 19:10:36.625 158 12601.25 149.35 54826.00 88888.00 2013-06-07 19:10:36.750 158 12601.25 149.35 54826.00 88888.00 2013-06-07 19:10:36.875 158 12601.30 149.35 54825.97 88888.00 2013-06-07 19:10:37.000 158 12601.38 149.32 54825.90 88888.00 2013-06-07 19:10:37.125 158 12601.38 149.32 54825.93 88888.00 2013-06-07 19:10:37.250 158 12601.30 149.40 54825.97 88888.00 2013-06-07 19:10:37.375 158 12601.30 149.40 54825.95 88888.00 2013-06-07 19:10:37.500 158 12601.38 149.38 54825.93 88888.00 2013-06-07 19:10:37.625 158 12601.42 149.40 54825.93 88888.00 2013-06-07 19:10:37.750 158 12601.38 149.40 54825.90 88888.00 2013-06-07 19:10:37.875 158 12601.40 149.40 54825.90 88888.00 2013-06-07 19:10:38.000 158 12601.48 149.45 54825.90 88888.00 2013-06-07 19:10:38.125 158 12601.48 149.38 54825.88 88888.00 2013-06-07 19:10:38.250 158 12601.50 149.32 54825.88 88888.00 2013-06-07 19:10:38.375 158 12601.60 149.45 54825.88 88888.00 2013-06-07 19:10:38.500 158 12601.58 149.45 54825.88 88888.00 2013-06-07 19:10:38.625 158 12601.50 149.43 54825.80 88888.00 2013-06-07 19:10:38.750 158 12601.48 149.38 54825.78 88888.00 2013-06-07 19:10:38.875 158 12601.50 149.38 54825.78 88888.00 2013-06-07 19:10:39.000 158 12601.52 149.40 54825.75 88888.00 2013-06-07 19:10:39.125 158 12601.62 149.45 54825.80 88888.00 2013-06-07 19:10:39.250 158 12601.60 149.40 54825.75 88888.00 2013-06-07 19:10:39.375 158 12601.55 149.38 54825.70 88888.00 2013-06-07 19:10:39.500 158 12601.58 149.38 54825.70 88888.00 2013-06-07 19:10:39.625 158 12601.67 149.40 54825.75 88888.00 2013-06-07 19:10:39.750 158 12601.73 149.43 54825.75 88888.00 2013-06-07 19:10:39.875 158 12601.65 149.45 54825.75 88888.00 2013-06-07 19:10:40.000 158 12601.67 149.47 54825.72 88888.00 2013-06-07 19:10:40.125 158 12601.70 149.47 54825.72 88888.00 2013-06-07 19:10:40.250 158 12601.65 149.47 54825.72 88888.00 2013-06-07 19:10:40.375 158 12601.67 149.50 54825.70 88888.00 2013-06-07 19:10:40.500 158 12601.62 149.50 54825.70 88888.00 2013-06-07 19:10:40.625 158 12601.67 149.53 54825.72 88888.00 2013-06-07 19:10:40.750 158 12601.70 149.50 54825.68 88888.00 2013-06-07 19:10:40.875 158 12601.65 149.50 54825.65 88888.00 2013-06-07 19:10:41.000 158 12601.60 149.53 54825.65 88888.00 2013-06-07 19:10:41.125 158 12601.60 149.53 54825.65 88888.00 2013-06-07 19:10:41.250 158 12601.62 149.50 54825.62 88888.00 2013-06-07 19:10:41.375 158 12601.73 149.55 54825.62 88888.00 2013-06-07 19:10:41.500 158 12601.75 149.57 54825.60 88888.00 2013-06-07 19:10:41.625 158 12601.80 149.55 54825.55 88888.00 2013-06-07 19:10:41.750 158 12601.77 149.55 54825.57 88888.00 2013-06-07 19:10:41.875 158 12601.77 149.55 54825.55 88888.00 2013-06-07 19:10:42.000 158 12601.75 149.55 54825.53 88888.00 2013-06-07 19:10:42.125 158 12601.70 149.55 54825.53 88888.00 2013-06-07 19:10:42.250 158 12601.67 149.55 54825.50 88888.00 2013-06-07 19:10:42.375 158 12601.70 149.57 54825.53 88888.00 2013-06-07 19:10:42.500 158 12601.75 149.62 54825.50 88888.00 2013-06-07 19:10:42.625 158 12601.75 149.62 54825.50 88888.00 2013-06-07 19:10:42.750 158 12601.80 149.60 54825.50 88888.00 2013-06-07 19:10:42.875 158 12601.77 149.60 54825.47 88888.00 2013-06-07 19:10:43.000 158 12601.77 149.57 54825.45 88888.00 2013-06-07 19:10:43.125 158 12601.83 149.60 54825.43 88888.00 2013-06-07 19:10:43.250 158 12601.85 149.62 54825.43 88888.00 2013-06-07 19:10:43.375 158 12601.92 149.65 54825.40 88888.00 2013-06-07 19:10:43.500 158 12601.90 149.60 54825.38 88888.00 2013-06-07 19:10:43.625 158 12601.90 149.62 54825.40 88888.00 2013-06-07 19:10:43.750 158 12601.92 149.68 54825.40 88888.00 2013-06-07 19:10:43.875 158 12601.95 149.65 54825.35 88888.00 2013-06-07 19:10:44.000 158 12602.02 149.65 54825.32 88888.00 2013-06-07 19:10:44.125 158 12602.05 149.68 54825.35 88888.00 2013-06-07 19:10:44.250 158 12602.05 149.65 54825.30 88888.00 2013-06-07 19:10:44.375 158 12602.05 149.68 54825.28 88888.00 2013-06-07 19:10:44.500 158 12602.02 149.70 54825.30 88888.00 2013-06-07 19:10:44.625 158 12602.02 149.68 54825.25 88888.00 2013-06-07 19:10:44.750 158 12602.15 149.70 54825.22 88888.00 2013-06-07 19:10:44.875 158 12602.23 149.75 54825.22 88888.00 2013-06-07 19:10:45.000 158 12602.17 149.72 54825.22 88888.00 2013-06-07 19:10:45.125 158 12602.15 149.70 54825.22 88888.00 2013-06-07 19:10:45.250 158 12602.15 149.75 54825.22 88888.00 2013-06-07 19:10:45.375 158 12602.20 149.80 54825.22 88888.00 2013-06-07 19:10:45.500 158 12602.23 149.82 54825.20 88888.00 2013-06-07 19:10:45.625 158 12602.20 149.82 54825.15 88888.00 2013-06-07 19:10:45.750 158 12602.20 149.78 54825.10 88888.00 2013-06-07 19:10:45.875 158 12602.25 149.82 54825.10 88888.00 2013-06-07 19:10:46.000 158 12602.20 149.78 54825.12 88888.00 2013-06-07 19:10:46.125 158 12602.23 149.80 54825.12 88888.00 2013-06-07 19:10:46.250 158 12602.25 149.82 54825.10 88888.00 2013-06-07 19:10:46.375 158 12602.35 149.90 54825.15 88888.00 2013-06-07 19:10:46.500 158 12602.33 149.90 54825.12 88888.00 2013-06-07 19:10:46.625 158 12602.30 149.88 54825.10 88888.00 2013-06-07 19:10:46.750 158 12602.27 149.90 54825.07 88888.00 2013-06-07 19:10:46.875 158 12602.27 149.93 54825.10 88888.00 2013-06-07 19:10:47.000 158 12602.35 149.95 54825.07 88888.00 2013-06-07 19:10:47.125 158 12602.45 149.95 54825.07 88888.00 2013-06-07 19:10:47.250 158 12602.48 149.93 54825.05 88888.00 2013-06-07 19:10:47.375 158 12602.48 149.93 54825.03 88888.00 2013-06-07 19:10:47.500 158 12602.45 149.90 54824.97 88888.00 2013-06-07 19:10:47.625 158 12602.48 149.93 54824.97 88888.00 2013-06-07 19:10:47.750 158 12602.52 149.95 54824.97 88888.00 2013-06-07 19:10:47.875 158 12602.52 149.97 54825.00 88888.00 2013-06-07 19:10:48.000 158 12602.55 150.00 54824.97 88888.00 2013-06-07 19:10:48.125 158 12602.58 150.00 54824.95 88888.00 2013-06-07 19:10:48.250 158 12602.55 149.97 54824.93 88888.00 2013-06-07 19:10:48.375 158 12602.62 150.00 54824.93 88888.00 2013-06-07 19:10:48.500 158 12602.60 149.97 54824.95 88888.00 2013-06-07 19:10:48.625 158 12602.62 150.00 54824.90 88888.00 2013-06-07 19:10:48.750 158 12602.65 150.00 54824.90 88888.00 2013-06-07 19:10:48.875 158 12602.60 150.05 54824.88 88888.00 2013-06-07 19:10:49.000 158 12602.65 150.05 54824.85 88888.00 2013-06-07 19:10:49.125 158 12602.65 150.05 54824.85 88888.00 2013-06-07 19:10:49.250 158 12602.65 150.05 54824.85 88888.00 2013-06-07 19:10:49.375 158 12602.70 150.07 54824.80 88888.00 2013-06-07 19:10:49.500 158 12602.73 150.07 54824.80 88888.00 2013-06-07 19:10:49.625 158 12602.73 150.07 54824.82 88888.00 2013-06-07 19:10:49.750 158 12602.75 150.07 54824.80 88888.00 2013-06-07 19:10:49.875 158 12602.80 150.10 54824.80 88888.00 2013-06-07 19:10:50.000 158 12602.85 150.10 54824.78 88888.00 2013-06-07 19:10:50.125 158 12602.80 150.10 54824.78 88888.00 2013-06-07 19:10:50.250 158 12602.70 150.05 54824.72 88888.00 2013-06-07 19:10:50.375 158 12602.67 150.07 54824.70 88888.00 2013-06-07 19:10:50.500 158 12602.67 150.10 54824.70 88888.00 2013-06-07 19:10:50.625 158 12602.73 150.12 54824.70 88888.00 2013-06-07 19:10:50.750 158 12602.75 150.18 54824.70 88888.00 2013-06-07 19:10:50.875 158 12602.80 150.22 54824.72 88888.00 2013-06-07 19:10:51.000 158 12602.83 150.20 54824.68 88888.00 2013-06-07 19:10:51.125 158 12602.85 150.18 54824.65 88888.00 2013-06-07 19:10:51.250 158 12602.83 150.18 54824.68 88888.00 2013-06-07 19:10:51.375 158 12602.83 150.25 54824.68 88888.00 2013-06-07 19:10:51.500 158 12602.88 150.28 54824.70 88888.00 2013-06-07 19:10:51.625 158 12602.92 150.25 54824.70 88888.00 2013-06-07 19:10:51.750 158 12602.92 150.25 54824.68 88888.00 2013-06-07 19:10:51.875 158 12602.92 150.28 54824.68 88888.00 2013-06-07 19:10:52.000 158 12602.90 150.32 54824.65 88888.00 2013-06-07 19:10:52.125 158 12602.90 150.32 54824.68 88888.00 2013-06-07 19:10:52.250 158 12602.90 150.30 54824.65 88888.00 2013-06-07 19:10:52.375 158 12603.00 150.32 54824.65 88888.00 2013-06-07 19:10:52.500 158 12603.05 150.35 54824.62 88888.00 2013-06-07 19:10:52.625 158 12603.00 150.32 54824.60 88888.00 2013-06-07 19:10:52.750 158 12603.05 150.35 54824.60 88888.00 2013-06-07 19:10:52.875 158 12603.10 150.35 54824.57 88888.00 2013-06-07 19:10:53.000 158 12603.05 150.38 54824.55 88888.00 2013-06-07 19:10:53.125 158 12603.05 150.38 54824.55 88888.00 2013-06-07 19:10:53.250 158 12603.02 150.35 54824.57 88888.00 2013-06-07 19:10:53.375 158 12603.02 150.35 54824.57 88888.00 2013-06-07 19:10:53.500 158 12602.95 150.38 54824.57 88888.00 2013-06-07 19:10:53.625 158 12602.98 150.38 54824.55 88888.00 2013-06-07 19:10:53.750 158 12603.08 150.43 54824.55 88888.00 2013-06-07 19:10:53.875 158 12603.05 150.45 54824.55 88888.00 2013-06-07 19:10:54.000 158 12603.02 150.40 54824.50 88888.00 2013-06-07 19:10:54.125 158 12603.10 150.40 54824.47 88888.00 2013-06-07 19:10:54.250 158 12603.17 150.38 54824.47 88888.00 2013-06-07 19:10:54.375 158 12603.10 150.38 54824.45 88888.00 2013-06-07 19:10:54.500 158 12602.98 150.40 54824.45 88888.00 2013-06-07 19:10:54.625 158 12603.00 150.40 54824.45 88888.00 2013-06-07 19:10:54.750 158 12603.08 150.43 54824.50 88888.00 2013-06-07 19:10:54.875 158 12603.17 150.45 54824.47 88888.00 2013-06-07 19:10:55.000 158 12603.17 150.47 54824.45 88888.00 2013-06-07 19:10:55.125 158 12603.12 150.45 54824.43 88888.00 2013-06-07 19:10:55.250 158 12603.05 150.45 54824.40 88888.00 2013-06-07 19:10:55.375 158 12603.12 150.50 54824.43 88888.00 2013-06-07 19:10:55.500 158 12603.15 150.50 54824.40 88888.00 2013-06-07 19:10:55.625 158 12603.17 150.47 54824.35 88888.00 2013-06-07 19:10:55.750 158 12603.23 150.47 54824.35 88888.00 2013-06-07 19:10:55.875 158 12603.25 150.50 54824.35 88888.00 2013-06-07 19:10:56.000 158 12603.25 150.55 54824.35 88888.00 2013-06-07 19:10:56.125 158 12603.20 150.53 54824.32 88888.00 2013-06-07 19:10:56.250 158 12603.12 150.53 54824.32 88888.00 2013-06-07 19:10:56.375 158 12603.17 150.57 54824.35 88888.00 2013-06-07 19:10:56.500 158 12603.17 150.55 54824.30 88888.00 2013-06-07 19:10:56.625 158 12603.15 150.53 54824.30 88888.00 2013-06-07 19:10:56.750 158 12603.12 150.55 54824.28 88888.00 2013-06-07 19:10:56.875 158 12603.12 150.55 54824.30 88888.00 2013-06-07 19:10:57.000 158 12603.08 150.55 54824.28 88888.00 2013-06-07 19:10:57.125 158 12603.12 150.57 54824.28 88888.00 2013-06-07 19:10:57.250 158 12603.12 150.55 54824.28 88888.00 2013-06-07 19:10:57.375 158 12603.15 150.57 54824.28 88888.00 2013-06-07 19:10:57.500 158 12603.12 150.57 54824.25 88888.00 2013-06-07 19:10:57.625 158 12603.12 150.60 54824.25 88888.00 2013-06-07 19:10:57.750 158 12603.17 150.60 54824.25 88888.00 2013-06-07 19:10:57.875 158 12603.17 150.62 54824.25 88888.00 2013-06-07 19:10:58.000 158 12603.20 150.65 54824.25 88888.00 2013-06-07 19:10:58.125 158 12603.23 150.65 54824.25 88888.00 2013-06-07 19:10:58.250 158 12603.15 150.65 54824.22 88888.00 2013-06-07 19:10:58.375 158 12603.20 150.62 54824.20 88888.00 2013-06-07 19:10:58.500 158 12603.23 150.60 54824.20 88888.00 2013-06-07 19:10:58.625 158 12603.23 150.62 54824.20 88888.00 2013-06-07 19:10:58.750 158 12603.30 150.68 54824.22 88888.00 2013-06-07 19:10:58.875 158 12603.30 150.70 54824.20 88888.00 2013-06-07 19:10:59.000 158 12603.33 150.70 54824.20 88888.00 2013-06-07 19:10:59.125 158 12603.33 150.68 54824.18 88888.00 2013-06-07 19:10:59.250 158 12603.33 150.65 54824.18 88888.00 2013-06-07 19:10:59.375 158 12603.33 150.68 54824.15 88888.00 2013-06-07 19:10:59.500 158 12603.30 150.70 54824.18 88888.00 2013-06-07 19:10:59.625 158 12603.30 150.70 54824.18 88888.00 2013-06-07 19:10:59.750 158 12603.33 150.72 54824.18 88888.00 2013-06-07 19:10:59.875 158 12603.30 150.72 54824.15 88888.00 2013-06-07 19:11:00.000 158 12603.35 150.75 54824.12 88888.00 2013-06-07 19:11:00.125 158 12603.42 150.75 54824.12 88888.00 2013-06-07 19:11:00.250 158 12603.38 150.78 54824.15 88888.00 2013-06-07 19:11:00.375 158 12603.42 150.82 54824.15 88888.00 2013-06-07 19:11:00.500 158 12603.40 150.78 54824.15 88888.00 2013-06-07 19:11:00.625 158 12603.38 150.75 54824.12 88888.00 2013-06-07 19:11:00.750 158 12603.40 150.75 54824.12 88888.00 2013-06-07 19:11:00.875 158 12603.40 150.82 54824.12 88888.00 2013-06-07 19:11:01.000 158 12603.42 150.82 54824.10 88888.00 2013-06-07 19:11:01.125 158 12603.45 150.78 54824.10 88888.00 2013-06-07 19:11:01.250 158 12603.42 150.80 54824.10 88888.00 2013-06-07 19:11:01.375 158 12603.48 150.82 54824.10 88888.00 2013-06-07 19:11:01.500 158 12603.50 150.88 54824.10 88888.00 2013-06-07 19:11:01.625 158 12603.55 150.85 54824.05 88888.00 2013-06-07 19:11:01.750 158 12603.50 150.80 54824.03 88888.00 2013-06-07 19:11:01.875 158 12603.48 150.82 54824.03 88888.00 2013-06-07 19:11:02.000 158 12603.50 150.82 54824.03 88888.00 2013-06-07 19:11:02.125 158 12603.55 150.85 54824.05 88888.00 2013-06-07 19:11:02.250 158 12603.52 150.85 54824.03 88888.00 2013-06-07 19:11:02.375 158 12603.50 150.80 54824.03 88888.00 2013-06-07 19:11:02.500 158 12603.52 150.80 54824.00 88888.00 2013-06-07 19:11:02.625 158 12603.55 150.85 54824.00 88888.00 2013-06-07 19:11:02.750 158 12603.58 150.85 54823.97 88888.00 2013-06-07 19:11:02.875 158 12603.60 150.85 54823.97 88888.00 2013-06-07 19:11:03.000 158 12603.65 150.88 54823.97 88888.00 2013-06-07 19:11:03.125 158 12603.67 150.88 54824.03 88888.00 2013-06-07 19:11:03.250 158 12603.65 150.90 54824.03 88888.00 2013-06-07 19:11:03.375 158 12603.70 150.93 54823.97 88888.00 2013-06-07 19:11:03.500 158 12603.67 150.90 54823.95 88888.00 2013-06-07 19:11:03.625 158 12603.70 150.93 54823.95 88888.00 2013-06-07 19:11:03.750 158 12603.75 150.93 54823.95 88888.00 2013-06-07 19:11:03.875 158 12603.85 150.93 54823.97 88888.00 2013-06-07 19:11:04.000 158 12603.83 150.95 54823.95 88888.00 2013-06-07 19:11:04.125 158 12603.75 150.90 54823.95 88888.00 2013-06-07 19:11:04.250 158 12603.80 150.88 54823.95 88888.00 2013-06-07 19:11:04.375 158 12603.90 150.88 54823.95 88888.00 2013-06-07 19:11:04.500 158 12603.88 150.90 54823.93 88888.00 2013-06-07 19:11:04.625 158 12603.88 150.93 54823.90 88888.00 2013-06-07 19:11:04.750 158 12603.85 150.93 54823.90 88888.00 2013-06-07 19:11:04.875 158 12603.88 150.95 54823.93 88888.00 2013-06-07 19:11:05.000 158 12603.80 150.93 54823.88 88888.00 2013-06-07 19:11:05.125 158 12603.85 150.93 54823.85 88888.00 2013-06-07 19:11:05.250 158 12603.85 150.93 54823.90 88888.00 2013-06-07 19:11:05.375 158 12603.98 150.97 54823.93 88888.00 2013-06-07 19:11:05.500 158 12603.95 150.97 54823.93 88888.00 2013-06-07 19:11:05.625 158 12603.92 150.97 54823.88 88888.00 2013-06-07 19:11:05.750 158 12603.95 150.95 54823.85 88888.00 2013-06-07 19:11:05.875 158 12604.02 150.95 54823.85 88888.00 2013-06-07 19:11:06.000 158 12604.05 151.00 54823.85 88888.00 2013-06-07 19:11:06.125 158 12604.08 150.95 54823.80 88888.00 2013-06-07 19:11:06.250 158 12604.08 150.93 54823.82 88888.00 2013-06-07 19:11:06.375 158 12604.20 150.97 54823.82 88888.00 2013-06-07 19:11:06.500 158 12604.23 151.00 54823.85 88888.00 2013-06-07 19:11:06.625 158 12604.20 150.97 54823.85 88888.00 2013-06-07 19:11:06.750 158 12604.23 151.03 54823.80 88888.00 2013-06-07 19:11:06.875 158 12604.27 151.03 54823.80 88888.00 2013-06-07 19:11:07.000 158 12604.27 150.97 54823.78 88888.00 2013-06-07 19:11:07.125 158 12604.25 150.95 54823.75 88888.00 2013-06-07 19:11:07.250 158 12604.20 150.90 54823.72 88888.00 2013-06-07 19:11:07.375 158 12604.23 150.95 54823.72 88888.00 2013-06-07 19:11:07.500 158 12604.25 150.97 54823.75 88888.00 2013-06-07 19:11:07.625 158 12604.27 150.97 54823.75 88888.00 2013-06-07 19:11:07.750 158 12604.35 150.97 54823.72 88888.00 2013-06-07 19:11:07.875 158 12604.38 150.95 54823.70 88888.00 2013-06-07 19:11:08.000 158 12604.42 150.95 54823.68 88888.00 2013-06-07 19:11:08.125 158 12604.42 150.93 54823.65 88888.00 2013-06-07 19:11:08.250 158 12604.45 150.95 54823.65 88888.00 2013-06-07 19:11:08.375 158 12604.50 150.95 54823.65 88888.00 2013-06-07 19:11:08.500 158 12604.50 150.95 54823.65 88888.00 2013-06-07 19:11:08.625 158 12604.48 150.95 54823.68 88888.00 2013-06-07 19:11:08.750 158 12604.52 150.97 54823.68 88888.00 2013-06-07 19:11:08.875 158 12604.52 151.00 54823.68 88888.00 2013-06-07 19:11:09.000 158 12604.58 150.97 54823.68 88888.00 2013-06-07 19:11:09.125 158 12604.65 150.97 54823.65 88888.00 2013-06-07 19:11:09.250 158 12604.62 150.93 54823.68 88888.00 2013-06-07 19:11:09.375 158 12604.67 150.93 54823.68 88888.00 2013-06-07 19:11:09.500 158 12604.67 150.90 54823.60 88888.00 2013-06-07 19:11:09.625 158 12604.70 150.93 54823.60 88888.00 2013-06-07 19:11:09.750 158 12604.70 150.93 54823.60 88888.00 2013-06-07 19:11:09.875 158 12604.62 150.93 54823.62 88888.00 2013-06-07 19:11:10.000 158 12604.65 150.97 54823.65 88888.00 2013-06-07 19:11:10.125 158 12604.73 150.93 54823.68 88888.00 2013-06-07 19:11:10.250 158 12604.65 150.90 54823.68 88888.00 2013-06-07 19:11:10.375 158 12604.75 150.97 54823.70 88888.00 2013-06-07 19:11:10.500 158 12604.80 150.97 54823.68 88888.00 2013-06-07 19:11:10.625 158 12604.80 150.95 54823.60 88888.00 2013-06-07 19:11:10.750 158 12604.80 150.93 54823.60 88888.00 2013-06-07 19:11:10.875 158 12604.83 150.90 54823.60 88888.00 2013-06-07 19:11:11.000 158 12604.85 150.90 54823.57 88888.00 2013-06-07 19:11:11.125 158 12604.85 150.93 54823.55 88888.00 2013-06-07 19:11:11.250 158 12604.83 150.93 54823.57 88888.00 2013-06-07 19:11:11.375 158 12604.95 150.95 54823.60 88888.00 2013-06-07 19:11:11.500 158 12604.98 150.95 54823.60 88888.00 2013-06-07 19:11:11.625 158 12604.95 150.90 54823.55 88888.00 2013-06-07 19:11:11.750 158 12604.98 150.90 54823.53 88888.00 2013-06-07 19:11:11.875 158 12605.00 150.93 54823.55 88888.00 2013-06-07 19:11:12.000 158 12605.02 150.95 54823.53 88888.00 2013-06-07 19:11:12.125 158 12605.02 150.95 54823.53 88888.00 2013-06-07 19:11:12.250 158 12605.02 150.88 54823.53 88888.00 2013-06-07 19:11:12.375 158 12605.05 150.82 54823.47 88888.00 2013-06-07 19:11:12.500 158 12605.08 150.82 54823.47 88888.00 2013-06-07 19:11:12.625 158 12605.05 150.85 54823.47 88888.00 2013-06-07 19:11:12.750 158 12605.08 150.82 54823.50 88888.00 2013-06-07 19:11:12.875 158 12605.05 150.82 54823.53 88888.00 2013-06-07 19:11:13.000 158 12605.08 150.85 54823.53 88888.00 2013-06-07 19:11:13.125 158 12605.10 150.82 54823.50 88888.00 2013-06-07 19:11:13.250 158 12605.10 150.85 54823.50 88888.00 2013-06-07 19:11:13.375 158 12605.17 150.90 54823.53 88888.00 2013-06-07 19:11:13.500 158 12605.17 150.85 54823.47 88888.00 2013-06-07 19:11:13.625 158 12605.17 150.75 54823.43 88888.00 2013-06-07 19:11:13.750 158 12605.20 150.78 54823.40 88888.00 2013-06-07 19:11:13.875 158 12605.30 150.80 54823.45 88888.00 2013-06-07 19:11:14.000 158 12605.33 150.80 54823.43 88888.00 2013-06-07 19:11:14.125 158 12605.30 150.80 54823.43 88888.00 2013-06-07 19:11:14.250 158 12605.23 150.75 54823.40 88888.00 2013-06-07 19:11:14.375 158 12605.27 150.75 54823.40 88888.00 2013-06-07 19:11:14.500 158 12605.30 150.78 54823.40 88888.00 2013-06-07 19:11:14.625 158 12605.23 150.75 54823.40 88888.00 2013-06-07 19:11:14.750 158 12605.17 150.75 54823.40 88888.00 2013-06-07 19:11:14.875 158 12605.15 150.72 54823.43 88888.00 2013-06-07 19:11:15.000 158 12605.20 150.75 54823.43 88888.00 2013-06-07 19:11:15.125 158 12605.20 150.70 54823.43 88888.00 2013-06-07 19:11:15.250 158 12605.17 150.72 54823.45 88888.00 2013-06-07 19:11:15.375 158 12605.27 150.78 54823.40 88888.00 2013-06-07 19:11:15.500 158 12605.27 150.72 54823.43 88888.00 2013-06-07 19:11:15.625 158 12605.25 150.78 54823.50 88888.00 2013-06-07 19:11:15.750 158 12605.25 150.78 54823.47 88888.00 2013-06-07 19:11:15.875 158 12605.33 150.70 54823.45 88888.00 2013-06-07 19:11:16.000 158 12605.33 150.70 54823.45 88888.00 2013-06-07 19:11:16.125 158 12605.30 150.68 54823.45 88888.00 2013-06-07 19:11:16.250 158 12605.25 150.62 54823.43 88888.00 2013-06-07 19:11:16.375 158 12605.25 150.62 54823.43 88888.00 2013-06-07 19:11:16.500 158 12605.27 150.65 54823.43 88888.00 2013-06-07 19:11:16.625 158 12605.30 150.62 54823.38 88888.00 2013-06-07 19:11:16.750 158 12605.25 150.60 54823.38 88888.00 2013-06-07 19:11:16.875 158 12605.30 150.62 54823.40 88888.00 2013-06-07 19:11:17.000 158 12605.33 150.65 54823.45 88888.00 2013-06-07 19:11:17.125 158 12605.27 150.62 54823.45 88888.00 2013-06-07 19:11:17.250 158 12605.25 150.60 54823.43 88888.00 2013-06-07 19:11:17.375 158 12605.30 150.57 54823.43 88888.00 2013-06-07 19:11:17.500 158 12605.30 150.60 54823.43 88888.00 2013-06-07 19:11:17.625 158 12605.33 150.60 54823.38 88888.00 2013-06-07 19:11:17.750 158 12605.33 150.57 54823.40 88888.00 2013-06-07 19:11:17.875 158 12605.30 150.65 54823.45 88888.00 2013-06-07 19:11:18.000 158 12605.30 150.62 54823.45 88888.00 2013-06-07 19:11:18.125 158 12605.27 150.60 54823.43 88888.00 2013-06-07 19:11:18.250 158 12605.25 150.53 54823.40 88888.00 2013-06-07 19:11:18.375 158 12605.27 150.53 54823.43 88888.00 2013-06-07 19:11:18.500 158 12605.27 150.55 54823.43 88888.00 2013-06-07 19:11:18.625 158 12605.27 150.55 54823.40 88888.00 2013-06-07 19:11:18.750 158 12605.25 150.55 54823.45 88888.00 2013-06-07 19:11:18.875 158 12605.23 150.55 54823.50 88888.00 2013-06-07 19:11:19.000 158 12605.27 150.53 54823.50 88888.00 2013-06-07 19:11:19.125 158 12605.27 150.47 54823.50 88888.00 2013-06-07 19:11:19.250 158 12605.33 150.50 54823.50 88888.00 2013-06-07 19:11:19.375 158 12605.42 150.55 54823.53 88888.00 2013-06-07 19:11:19.500 158 12605.42 150.50 54823.53 88888.00 2013-06-07 19:11:19.625 158 12605.38 150.47 54823.53 88888.00 2013-06-07 19:11:19.750 158 12605.33 150.47 54823.47 88888.00 2013-06-07 19:11:19.875 158 12605.25 150.47 54823.47 88888.00 2013-06-07 19:11:20.000 158 12605.23 150.45 54823.45 88888.00 2013-06-07 19:11:20.125 158 12605.15 150.43 54823.47 88888.00 2013-06-07 19:11:20.250 158 12605.12 150.40 54823.45 88888.00 2013-06-07 19:11:20.375 158 12605.15 150.40 54823.47 88888.00 2013-06-07 19:11:20.500 158 12605.12 150.40 54823.47 88888.00 2013-06-07 19:11:20.625 158 12605.15 150.38 54823.45 88888.00 2013-06-07 19:11:20.750 158 12605.12 150.35 54823.40 88888.00 2013-06-07 19:11:20.875 158 12605.02 150.35 54823.40 88888.00 2013-06-07 19:11:21.000 158 12605.02 150.32 54823.43 88888.00 2013-06-07 19:11:21.125 158 12605.05 150.35 54823.47 88888.00 2013-06-07 19:11:21.250 158 12605.08 150.32 54823.45 88888.00 2013-06-07 19:11:21.375 158 12605.08 150.30 54823.45 88888.00 2013-06-07 19:11:21.500 158 12605.15 150.35 54823.50 88888.00 2013-06-07 19:11:21.625 158 12605.17 150.35 54823.53 88888.00 2013-06-07 19:11:21.750 158 12605.17 150.35 54823.53 88888.00 2013-06-07 19:11:21.875 158 12605.12 150.32 54823.53 88888.00 2013-06-07 19:11:22.000 158 12605.12 150.32 54823.53 88888.00 2013-06-07 19:11:22.125 158 12605.10 150.32 54823.57 88888.00 2013-06-07 19:11:22.250 158 12605.05 150.32 54823.55 88888.00 2013-06-07 19:11:22.375 158 12605.08 150.30 54823.55 88888.00 2013-06-07 19:11:22.500 158 12605.08 150.28 54823.53 88888.00 2013-06-07 19:11:22.625 158 12605.05 150.25 54823.55 88888.00 2013-06-07 19:11:22.750 158 12605.08 150.28 54823.57 88888.00 2013-06-07 19:11:22.875 158 12605.02 150.28 54823.57 88888.00 2013-06-07 19:11:23.000 158 12604.98 150.25 54823.55 88888.00 2013-06-07 19:11:23.125 158 12604.92 150.28 54823.57 88888.00 2013-06-07 19:11:23.250 158 12604.85 150.22 54823.55 88888.00 2013-06-07 19:11:23.375 158 12604.90 150.22 54823.55 88888.00 2013-06-07 19:11:23.500 158 12604.95 150.25 54823.60 88888.00 2013-06-07 19:11:23.625 158 12604.98 150.28 54823.57 88888.00 2013-06-07 19:11:23.750 158 12604.90 150.25 54823.55 88888.00 2013-06-07 19:11:23.875 158 12604.85 150.28 54823.60 88888.00 2013-06-07 19:11:24.000 158 12604.80 150.28 54823.65 88888.00 2013-06-07 19:11:24.125 158 12604.80 150.28 54823.65 88888.00 2013-06-07 19:11:24.250 158 12604.75 150.25 54823.68 88888.00 2013-06-07 19:11:24.375 158 12604.83 150.25 54823.68 88888.00 2013-06-07 19:11:24.500 158 12604.88 150.22 54823.65 88888.00 2013-06-07 19:11:24.625 158 12604.88 150.20 54823.68 88888.00 2013-06-07 19:11:24.750 158 12604.80 150.20 54823.68 88888.00 2013-06-07 19:11:24.875 158 12604.77 150.20 54823.62 88888.00 2013-06-07 19:11:25.000 158 12604.77 150.15 54823.60 88888.00 2013-06-07 19:11:25.125 158 12604.75 150.18 54823.62 88888.00 2013-06-07 19:11:25.250 158 12604.75 150.18 54823.65 88888.00 2013-06-07 19:11:25.375 158 12604.77 150.20 54823.65 88888.00 2013-06-07 19:11:25.500 158 12604.75 150.18 54823.65 88888.00 2013-06-07 19:11:25.625 158 12604.73 150.15 54823.62 88888.00 2013-06-07 19:11:25.750 158 12604.73 150.15 54823.62 88888.00 2013-06-07 19:11:25.875 158 12604.70 150.15 54823.62 88888.00 2013-06-07 19:11:26.000 158 12604.65 150.12 54823.60 88888.00 2013-06-07 19:11:26.125 158 12604.60 150.12 54823.62 88888.00 2013-06-07 19:11:26.250 158 12604.60 150.12 54823.62 88888.00 2013-06-07 19:11:26.375 158 12604.60 150.10 54823.60 88888.00 2013-06-07 19:11:26.500 158 12604.50 150.10 54823.60 88888.00 2013-06-07 19:11:26.625 158 12604.48 150.05 54823.62 88888.00 2013-06-07 19:11:26.750 158 12604.52 150.05 54823.65 88888.00 2013-06-07 19:11:26.875 158 12604.55 150.05 54823.68 88888.00 2013-06-07 19:11:27.000 158 12604.48 150.03 54823.62 88888.00 2013-06-07 19:11:27.125 158 12604.38 150.03 54823.62 88888.00 2013-06-07 19:11:27.250 158 12604.38 150.03 54823.68 88888.00 2013-06-07 19:11:27.375 158 12604.45 150.10 54823.72 88888.00 2013-06-07 19:11:27.500 158 12604.52 150.15 54823.70 88888.00 2013-06-07 19:11:27.625 158 12604.45 150.07 54823.68 88888.00 2013-06-07 19:11:27.750 158 12604.42 150.07 54823.65 88888.00 2013-06-07 19:11:27.875 158 12604.45 150.05 54823.70 88888.00 2013-06-07 19:11:28.000 158 12604.42 150.05 54823.70 88888.00 2013-06-07 19:11:28.125 158 12604.42 150.03 54823.72 88888.00 2013-06-07 19:11:28.250 158 12604.38 150.03 54823.72 88888.00 2013-06-07 19:11:28.375 158 12604.35 150.05 54823.72 88888.00 2013-06-07 19:11:28.500 158 12604.33 150.05 54823.72 88888.00 2013-06-07 19:11:28.625 158 12604.33 150.03 54823.72 88888.00 2013-06-07 19:11:28.750 158 12604.27 150.00 54823.70 88888.00 2013-06-07 19:11:28.875 158 12604.25 150.03 54823.72 88888.00 2013-06-07 19:11:29.000 158 12604.17 150.03 54823.72 88888.00 2013-06-07 19:11:29.125 158 12604.12 150.07 54823.75 88888.00 2013-06-07 19:11:29.250 158 12604.05 150.03 54823.75 88888.00 2013-06-07 19:11:29.375 158 12604.05 150.03 54823.75 88888.00 2013-06-07 19:11:29.500 158 12604.02 150.05 54823.75 88888.00 2013-06-07 19:11:29.625 158 12604.02 150.03 54823.72 88888.00 2013-06-07 19:11:29.750 158 12604.05 150.03 54823.72 88888.00 2013-06-07 19:11:29.875 158 12604.05 150.00 54823.75 88888.00 2013-06-07 19:11:30.000 158 12604.02 150.00 54823.78 88888.00 2013-06-07 19:11:30.125 158 12604.05 150.00 54823.80 88888.00 2013-06-07 19:11:30.250 158 12603.98 150.00 54823.78 88888.00 2013-06-07 19:11:30.375 158 12603.95 149.97 54823.80 88888.00 2013-06-07 19:11:30.500 158 12603.95 149.97 54823.80 88888.00 2013-06-07 19:11:30.625 158 12603.95 149.97 54823.80 88888.00 2013-06-07 19:11:30.750 158 12603.90 149.97 54823.80 88888.00 2013-06-07 19:11:30.875 158 12603.85 150.00 54823.80 88888.00 2013-06-07 19:11:31.000 158 12603.83 149.97 54823.78 88888.00 2013-06-07 19:11:31.125 158 12603.88 150.00 54823.78 88888.00 2013-06-07 19:11:31.250 158 12603.85 149.97 54823.80 88888.00 2013-06-07 19:11:31.375 158 12603.85 149.97 54823.78 88888.00 2013-06-07 19:11:31.500 158 12603.77 149.97 54823.78 88888.00 2013-06-07 19:11:31.625 158 12603.75 150.03 54823.78 88888.00 2013-06-07 19:11:31.750 158 12603.70 149.97 54823.80 88888.00 2013-06-07 19:11:31.875 158 12603.67 150.00 54823.82 88888.00 2013-06-07 19:11:32.000 158 12603.67 150.03 54823.80 88888.00 2013-06-07 19:11:32.125 158 12603.58 149.97 54823.80 88888.00 2013-06-07 19:11:32.250 158 12603.52 149.97 54823.82 88888.00 2013-06-07 19:11:32.375 158 12603.60 149.97 54823.80 88888.00 2013-06-07 19:11:32.500 158 12603.65 150.00 54823.82 88888.00 2013-06-07 19:11:32.625 158 12603.67 149.97 54823.82 88888.00 2013-06-07 19:11:32.750 158 12603.58 149.95 54823.82 88888.00 2013-06-07 19:11:32.875 158 12603.48 149.97 54823.82 88888.00 2013-06-07 19:11:33.000 158 12603.45 149.95 54823.85 88888.00 2013-06-07 19:11:33.125 158 12603.45 149.95 54823.82 88888.00 2013-06-07 19:11:33.250 158 12603.42 149.95 54823.82 88888.00 2013-06-07 19:11:33.375 158 12603.38 149.95 54823.85 88888.00 2013-06-07 19:11:33.500 158 12603.33 149.97 54823.88 88888.00 2013-06-07 19:11:33.625 158 12603.25 149.97 54823.90 88888.00 2013-06-07 19:11:33.750 158 12603.23 150.00 54823.93 88888.00 2013-06-07 19:11:33.875 158 12603.20 149.97 54823.93 88888.00 2013-06-07 19:11:34.000 158 12603.23 150.00 54823.93 88888.00 2013-06-07 19:11:34.125 158 12603.25 150.00 54823.95 88888.00 2013-06-07 19:11:34.250 158 12603.20 150.00 54823.90 88888.00 2013-06-07 19:11:34.375 158 12603.25 150.00 54823.95 88888.00 2013-06-07 19:11:34.500 158 12603.23 149.95 54823.93 88888.00 2013-06-07 19:11:34.625 158 12603.08 149.93 54823.90 88888.00 2013-06-07 19:11:34.750 158 12602.98 149.95 54823.90 88888.00 2013-06-07 19:11:34.875 158 12602.98 149.95 54823.90 88888.00 2013-06-07 19:11:35.000 158 12603.05 149.93 54823.88 88888.00 2013-06-07 19:11:35.125 158 12603.10 149.93 54823.90 88888.00 2013-06-07 19:11:35.250 158 12603.12 149.93 54823.93 88888.00 2013-06-07 19:11:35.375 158 12603.05 149.95 54823.95 88888.00 2013-06-07 19:11:35.500 158 12602.92 149.97 54823.97 88888.00 2013-06-07 19:11:35.625 158 12602.88 149.97 54823.97 88888.00 2013-06-07 19:11:35.750 158 12602.88 149.97 54823.97 88888.00 2013-06-07 19:11:35.875 158 12602.85 149.97 54823.97 88888.00 2013-06-07 19:11:36.000 158 12602.90 150.03 54824.00 88888.00 2013-06-07 19:11:36.125 158 12602.85 150.03 54824.00 88888.00 2013-06-07 19:11:36.250 158 12602.77 149.93 54824.00 88888.00 2013-06-07 19:11:36.375 158 12602.83 149.93 54823.97 88888.00 2013-06-07 19:11:36.500 158 12602.85 149.97 54823.97 88888.00 2013-06-07 19:11:36.625 158 12602.83 149.97 54823.95 88888.00 2013-06-07 19:11:36.750 158 12602.75 149.95 54823.95 88888.00 2013-06-07 19:11:36.875 158 12602.70 149.97 54823.97 88888.00 2013-06-07 19:11:37.000 158 12602.70 149.95 54823.95 88888.00 2013-06-07 19:11:37.125 158 12602.70 149.93 54823.97 88888.00 2013-06-07 19:11:37.250 158 12602.62 149.88 54823.95 88888.00 2013-06-07 19:11:37.375 158 12602.65 149.95 54824.00 88888.00 2013-06-07 19:11:37.500 158 12602.62 149.95 54824.00 88888.00 2013-06-07 19:11:37.625 158 12602.62 149.97 54823.97 88888.00 2013-06-07 19:11:37.750 158 12602.62 149.97 54823.97 88888.00 2013-06-07 19:11:37.875 158 12602.50 149.97 54823.97 88888.00 2013-06-07 19:11:38.000 158 12602.50 149.93 54823.95 88888.00 2013-06-07 19:11:38.125 158 12602.52 149.93 54823.97 88888.00 2013-06-07 19:11:38.250 158 12602.48 149.95 54824.00 88888.00 2013-06-07 19:11:38.375 158 12602.45 149.95 54824.00 88888.00 2013-06-07 19:11:38.500 158 12602.45 149.95 54824.00 88888.00 2013-06-07 19:11:38.625 158 12602.48 149.95 54824.00 88888.00 2013-06-07 19:11:38.750 158 12602.42 149.90 54824.00 88888.00 2013-06-07 19:11:38.875 158 12602.38 149.93 54824.00 88888.00 2013-06-07 19:11:39.000 158 12602.45 149.95 54824.00 88888.00 2013-06-07 19:11:39.125 158 12602.48 149.97 54824.03 88888.00 2013-06-07 19:11:39.250 158 12602.42 149.95 54824.05 88888.00 2013-06-07 19:11:39.375 158 12602.38 149.93 54824.03 88888.00 2013-06-07 19:11:39.500 158 12602.35 149.93 54824.00 88888.00 2013-06-07 19:11:39.625 158 12602.38 149.95 54824.03 88888.00 2013-06-07 19:11:39.750 158 12602.30 149.95 54824.03 88888.00 2013-06-07 19:11:39.875 158 12602.27 149.95 54824.03 88888.00 2013-06-07 19:11:40.000 158 12602.27 149.95 54824.03 88888.00 2013-06-07 19:11:40.125 158 12602.27 149.95 54824.05 88888.00 2013-06-07 19:11:40.250 158 12602.20 149.90 54824.05 88888.00 2013-06-07 19:11:40.375 158 12602.17 149.85 54824.03 88888.00 2013-06-07 19:11:40.500 158 12602.15 149.88 54824.03 88888.00 2013-06-07 19:11:40.625 158 12602.12 149.90 54824.05 88888.00 2013-06-07 19:11:40.750 158 12602.10 149.93 54824.07 88888.00 2013-06-07 19:11:40.875 158 12602.12 149.95 54824.10 88888.00 2013-06-07 19:11:41.000 158 12602.10 149.95 54824.07 88888.00 2013-06-07 19:11:41.125 158 12602.08 149.95 54824.07 88888.00 2013-06-07 19:11:41.250 158 12602.05 149.90 54824.05 88888.00 2013-06-07 19:11:41.375 158 12602.05 149.90 54824.05 88888.00 2013-06-07 19:11:41.500 158 12602.08 149.93 54824.07 88888.00 2013-06-07 19:11:41.625 158 12602.10 149.95 54824.07 88888.00 2013-06-07 19:11:41.750 158 12602.05 149.88 54824.05 88888.00 2013-06-07 19:11:41.875 158 12602.00 149.90 54824.05 88888.00 2013-06-07 19:11:42.000 158 12601.95 149.93 54824.05 88888.00 2013-06-07 19:11:42.125 158 12601.95 149.93 54824.05 88888.00 2013-06-07 19:11:42.250 158 12601.92 149.90 54824.05 88888.00 2013-06-07 19:11:42.375 158 12601.90 149.90 54824.05 88888.00 2013-06-07 19:11:42.500 158 12601.95 149.93 54824.05 88888.00 2013-06-07 19:11:42.625 158 12602.00 149.97 54824.07 88888.00 2013-06-07 19:11:42.750 158 12602.00 149.93 54824.03 88888.00 2013-06-07 19:11:42.875 158 12601.95 149.93 54824.07 88888.00 2013-06-07 19:11:43.000 158 12601.92 149.95 54824.07 88888.00 2013-06-07 19:11:43.125 158 12601.92 149.90 54824.05 88888.00 2013-06-07 19:11:43.250 158 12601.88 149.88 54824.05 88888.00 2013-06-07 19:11:43.375 158 12601.85 149.90 54824.05 88888.00 2013-06-07 19:11:43.500 158 12601.85 149.93 54824.07 88888.00 2013-06-07 19:11:43.625 158 12601.88 149.93 54824.05 88888.00 2013-06-07 19:11:43.750 158 12601.83 149.90 54824.03 88888.00 2013-06-07 19:11:43.875 158 12601.77 149.93 54824.00 88888.00 2013-06-07 19:11:44.000 158 12601.85 149.93 54824.03 88888.00 2013-06-07 19:11:44.125 158 12601.88 149.93 54824.03 88888.00 2013-06-07 19:11:44.250 158 12601.75 149.85 54824.00 88888.00 2013-06-07 19:11:44.375 158 12601.67 149.85 54823.97 88888.00 2013-06-07 19:11:44.500 158 12601.65 149.90 54824.00 88888.00 2013-06-07 19:11:44.625 158 12601.67 149.90 54824.03 88888.00 2013-06-07 19:11:44.750 158 12601.70 149.88 54824.00 88888.00 2013-06-07 19:11:44.875 158 12601.65 149.85 54823.97 88888.00 2013-06-07 19:11:45.000 158 12601.65 149.90 54824.03 88888.00 2013-06-07 19:11:45.125 158 12601.62 149.95 54824.05 88888.00 2013-06-07 19:11:45.250 158 12601.58 149.90 54824.00 88888.00 2013-06-07 19:11:45.375 158 12601.58 149.90 54824.00 88888.00 2013-06-07 19:11:45.500 158 12601.55 149.90 54824.00 88888.00 2013-06-07 19:11:45.625 158 12601.60 149.93 54824.03 88888.00 2013-06-07 19:11:45.750 158 12601.67 149.90 54824.03 88888.00 2013-06-07 19:11:45.875 158 12601.67 149.93 54824.03 88888.00 2013-06-07 19:11:46.000 158 12601.65 149.95 54824.03 88888.00 2013-06-07 19:11:46.125 158 12601.65 149.95 54824.05 88888.00 2013-06-07 19:11:46.250 158 12601.62 149.93 54824.03 88888.00 2013-06-07 19:11:46.375 158 12601.62 149.93 54824.00 88888.00 2013-06-07 19:11:46.500 158 12601.65 149.95 54824.00 88888.00 2013-06-07 19:11:46.625 158 12601.65 149.93 54823.97 88888.00 2013-06-07 19:11:46.750 158 12601.67 149.95 54823.97 88888.00 2013-06-07 19:11:46.875 158 12601.70 149.95 54824.00 88888.00 2013-06-07 19:11:47.000 158 12601.62 149.93 54823.97 88888.00 2013-06-07 19:11:47.125 158 12601.55 149.90 54824.00 88888.00 2013-06-07 19:11:47.250 158 12601.50 149.85 54824.00 88888.00 2013-06-07 19:11:47.375 158 12601.52 149.85 54823.97 88888.00 2013-06-07 19:11:47.500 158 12601.50 149.85 54823.97 88888.00 2013-06-07 19:11:47.625 158 12601.50 149.88 54824.00 88888.00 2013-06-07 19:11:47.750 158 12601.48 149.88 54824.00 88888.00 2013-06-07 19:11:47.875 158 12601.50 149.90 54824.03 88888.00 2013-06-07 19:11:48.000 158 12601.52 149.90 54823.95 88888.00 2013-06-07 19:11:48.125 158 12601.52 149.88 54823.93 88888.00 2013-06-07 19:11:48.250 158 12601.45 149.85 54823.95 88888.00 2013-06-07 19:11:48.375 158 12601.45 149.85 54823.95 88888.00 2013-06-07 19:11:48.500 158 12601.42 149.80 54823.95 88888.00 2013-06-07 19:11:48.625 158 12601.55 149.82 54823.95 88888.00 2013-06-07 19:11:48.750 158 12601.58 149.85 54823.97 88888.00 2013-06-07 19:11:48.875 158 12601.55 149.88 54823.97 88888.00 2013-06-07 19:11:49.000 158 12601.58 149.88 54823.97 88888.00 2013-06-07 19:11:49.125 158 12601.55 149.90 54824.00 88888.00 2013-06-07 19:11:49.250 158 12601.52 149.82 54823.95 88888.00 2013-06-07 19:11:49.375 158 12601.52 149.85 54823.95 88888.00 2013-06-07 19:11:49.500 158 12601.48 149.80 54823.93 88888.00 2013-06-07 19:11:49.625 158 12601.42 149.85 54823.95 88888.00 2013-06-07 19:11:49.750 158 12601.48 149.85 54823.93 88888.00 2013-06-07 19:11:49.875 158 12601.52 149.82 54823.88 88888.00 2013-06-07 19:11:50.000 158 12601.55 149.88 54823.90 88888.00 2013-06-07 19:11:50.125 158 12601.55 149.90 54823.90 88888.00 2013-06-07 19:11:50.250 158 12601.55 149.82 54823.88 88888.00 2013-06-07 19:11:50.375 158 12601.62 149.88 54823.90 88888.00 2013-06-07 19:11:50.500 158 12601.60 149.88 54823.88 88888.00 2013-06-07 19:11:50.625 158 12601.58 149.90 54823.90 88888.00 2013-06-07 19:11:50.750 158 12601.60 149.85 54823.85 88888.00 2013-06-07 19:11:50.875 158 12601.55 149.82 54823.82 88888.00 2013-06-07 19:11:51.000 158 12601.52 149.82 54823.80 88888.00 2013-06-07 19:11:51.125 158 12601.55 149.90 54823.82 88888.00 2013-06-07 19:11:51.250 158 12601.55 149.88 54823.80 88888.00 2013-06-07 19:11:51.375 158 12601.52 149.88 54823.80 88888.00 2013-06-07 19:11:51.500 158 12601.45 149.90 54823.80 88888.00 2013-06-07 19:11:51.625 158 12601.45 149.88 54823.78 88888.00 2013-06-07 19:11:51.750 158 12601.55 149.90 54823.80 88888.00 2013-06-07 19:11:51.875 158 12601.50 149.88 54823.82 88888.00 2013-06-07 19:11:52.000 158 12601.45 149.80 54823.78 88888.00 2013-06-07 19:11:52.125 158 12601.52 149.85 54823.78 88888.00 2013-06-07 19:11:52.250 158 12601.50 149.85 54823.80 88888.00 2013-06-07 19:11:52.375 158 12601.55 149.90 54823.80 88888.00 2013-06-07 19:11:52.500 158 12601.60 149.93 54823.80 88888.00 2013-06-07 19:11:52.625 158 12601.62 149.90 54823.80 88888.00 2013-06-07 19:11:52.750 158 12601.62 149.90 54823.78 88888.00 2013-06-07 19:11:52.875 158 12601.65 149.90 54823.78 88888.00 2013-06-07 19:11:53.000 158 12601.67 149.88 54823.75 88888.00 2013-06-07 19:11:53.125 158 12601.60 149.85 54823.78 88888.00 2013-06-07 19:11:53.250 158 12601.58 149.85 54823.78 88888.00 2013-06-07 19:11:53.375 158 12601.62 149.88 54823.75 88888.00 2013-06-07 19:11:53.500 158 12601.60 149.85 54823.72 88888.00 2013-06-07 19:11:53.625 158 12601.55 149.90 54823.75 88888.00 2013-06-07 19:11:53.750 158 12601.55 149.90 54823.75 88888.00 2013-06-07 19:11:53.875 158 12601.52 149.90 54823.78 88888.00 2013-06-07 19:11:54.000 158 12601.48 149.90 54823.75 88888.00 2013-06-07 19:11:54.125 158 12601.50 149.90 54823.75 88888.00 2013-06-07 19:11:54.250 158 12601.50 149.85 54823.68 88888.00 2013-06-07 19:11:54.375 158 12601.50 149.85 54823.68 88888.00 2013-06-07 19:11:54.500 158 12601.60 149.90 54823.70 88888.00 2013-06-07 19:11:54.625 158 12601.65 149.90 54823.70 88888.00 2013-06-07 19:11:54.750 158 12601.62 149.88 54823.68 88888.00 2013-06-07 19:11:54.875 158 12601.55 149.85 54823.65 88888.00 2013-06-07 19:11:55.000 158 12601.55 149.85 54823.65 88888.00 2013-06-07 19:11:55.125 158 12601.60 149.88 54823.65 88888.00 2013-06-07 19:11:55.250 158 12601.60 149.88 54823.68 88888.00 2013-06-07 19:11:55.375 158 12601.62 149.95 54823.68 88888.00 2013-06-07 19:11:55.500 158 12601.65 149.90 54823.68 88888.00 2013-06-07 19:11:55.625 158 12601.62 149.90 54823.65 88888.00 2013-06-07 19:11:55.750 158 12601.58 149.88 54823.65 88888.00 2013-06-07 19:11:55.875 158 12601.58 149.85 54823.60 88888.00 2013-06-07 19:11:56.000 158 12601.65 149.88 54823.60 88888.00 2013-06-07 19:11:56.125 158 12601.62 149.93 54823.65 88888.00 2013-06-07 19:11:56.250 158 12601.58 149.90 54823.65 88888.00 2013-06-07 19:11:56.375 158 12601.58 149.85 54823.60 88888.00 2013-06-07 19:11:56.500 158 12601.55 149.82 54823.57 88888.00 2013-06-07 19:11:56.625 158 12601.58 149.85 54823.57 88888.00 2013-06-07 19:11:56.750 158 12601.62 149.88 54823.60 88888.00 2013-06-07 19:11:56.875 158 12601.67 149.88 54823.60 88888.00 2013-06-07 19:11:57.000 158 12601.67 149.85 54823.53 88888.00 2013-06-07 19:11:57.125 158 12601.60 149.85 54823.53 88888.00 2013-06-07 19:11:57.250 158 12601.60 149.82 54823.55 88888.00 2013-06-07 19:11:57.375 158 12601.67 149.82 54823.53 88888.00 2013-06-07 19:11:57.500 158 12601.67 149.90 54823.55 88888.00 2013-06-07 19:11:57.625 158 12601.67 149.88 54823.55 88888.00 2013-06-07 19:11:57.750 158 12601.67 149.88 54823.50 88888.00 2013-06-07 19:11:57.875 158 12601.65 149.90 54823.55 88888.00 2013-06-07 19:11:58.000 158 12601.70 149.90 54823.53 88888.00 2013-06-07 19:11:58.125 158 12601.73 149.90 54823.55 88888.00 2013-06-07 19:11:58.250 158 12601.67 149.90 54823.53 88888.00 2013-06-07 19:11:58.375 158 12601.65 149.90 54823.53 88888.00 2013-06-07 19:11:58.500 158 12601.73 149.93 54823.53 88888.00 2013-06-07 19:11:58.625 158 12601.80 149.93 54823.55 88888.00 2013-06-07 19:11:58.750 158 12601.75 149.93 54823.53 88888.00 2013-06-07 19:11:58.875 158 12601.73 149.95 54823.53 88888.00 2013-06-07 19:11:59.000 158 12601.80 149.93 54823.50 88888.00 2013-06-07 19:11:59.125 158 12601.75 149.90 54823.50 88888.00 2013-06-07 19:11:59.250 158 12601.73 149.93 54823.47 88888.00 2013-06-07 19:11:59.375 158 12601.70 149.95 54823.47 88888.00 2013-06-07 19:11:59.500 158 12601.70 149.95 54823.50 88888.00 2013-06-07 19:11:59.625 158 12601.75 149.93 54823.50 88888.00 2013-06-07 19:11:59.750 158 12601.80 149.95 54823.53 88888.00 2013-06-07 19:11:59.875 158 12601.77 149.97 54823.50 88888.00 2013-06-07 19:12:00.000 158 12601.75 149.95 54823.43 88888.00 2013-06-07 19:12:00.125 158 12601.85 150.00 54823.45 88888.00 2013-06-07 19:12:00.250 158 12601.85 150.00 54823.45 88888.00 2013-06-07 19:12:00.375 158 12601.90 150.05 54823.45 88888.00 2013-06-07 19:12:00.500 158 12601.88 150.00 54823.40 88888.00 2013-06-07 19:12:00.625 158 12601.83 150.00 54823.38 88888.00 2013-06-07 19:12:00.750 158 12601.77 150.03 54823.45 88888.00 2013-06-07 19:12:00.875 158 12601.83 150.00 54823.40 88888.00 2013-06-07 19:12:01.000 158 12601.77 149.93 54823.35 88888.00 2013-06-07 19:12:01.125 158 12601.80 149.97 54823.40 88888.00 2013-06-07 19:12:01.250 158 12601.83 149.97 54823.38 88888.00 2013-06-07 19:12:01.375 158 12601.90 149.97 54823.38 88888.00 2013-06-07 19:12:01.500 158 12602.00 150.00 54823.35 88888.00 2013-06-07 19:12:01.625 158 12601.95 149.95 54823.35 88888.00 2013-06-07 19:12:01.750 158 12601.85 149.95 54823.32 88888.00 2013-06-07 19:12:01.875 158 12601.83 150.00 54823.30 88888.00 2013-06-07 19:12:02.000 158 12601.92 150.03 54823.28 88888.00 2013-06-07 19:12:02.125 158 12602.02 150.03 54823.28 88888.00 2013-06-07 19:12:02.250 158 12601.95 149.97 54823.28 88888.00 2013-06-07 19:12:02.375 158 12602.00 150.03 54823.28 88888.00 2013-06-07 19:12:02.500 158 12602.02 150.03 54823.30 88888.00 2013-06-07 19:12:02.625 158 12602.02 150.00 54823.28 88888.00 2013-06-07 19:12:02.750 158 12602.08 149.97 54823.25 88888.00 2013-06-07 19:12:02.875 158 12602.10 150.05 54823.25 88888.00 2013-06-07 19:12:03.000 158 12602.08 150.07 54823.25 88888.00 2013-06-07 19:12:03.125 158 12601.95 150.03 54823.20 88888.00 2013-06-07 19:12:03.250 158 12601.98 150.00 54823.18 88888.00 2013-06-07 19:12:03.375 158 12602.05 150.03 54823.22 88888.00 2013-06-07 19:12:03.500 158 12602.10 150.05 54823.25 88888.00 2013-06-07 19:12:03.625 158 12602.10 150.05 54823.22 88888.00 2013-06-07 19:12:03.750 158 12602.05 149.97 54823.20 88888.00 2013-06-07 19:12:03.875 158 12602.02 150.00 54823.20 88888.00 2013-06-07 19:12:04.000 158 12602.10 150.07 54823.22 88888.00 2013-06-07 19:12:04.125 158 12602.10 150.05 54823.22 88888.00 2013-06-07 19:12:04.250 158 12602.10 150.07 54823.22 88888.00 2013-06-07 19:12:04.375 158 12602.15 150.05 54823.20 88888.00 2013-06-07 19:12:04.500 158 12602.15 150.10 54823.20 88888.00 2013-06-07 19:12:04.625 158 12602.15 150.10 54823.18 88888.00 2013-06-07 19:12:04.750 158 12602.15 150.05 54823.18 88888.00 2013-06-07 19:12:04.875 158 12602.23 150.10 54823.18 88888.00 2013-06-07 19:12:05.000 158 12602.23 150.07 54823.18 88888.00 2013-06-07 19:12:05.125 158 12602.15 150.10 54823.18 88888.00 2013-06-07 19:12:05.250 158 12602.10 150.05 54823.15 88888.00 2013-06-07 19:12:05.375 158 12602.15 150.03 54823.10 88888.00 2013-06-07 19:12:05.500 158 12602.20 150.03 54823.12 88888.00 2013-06-07 19:12:05.625 158 12602.23 150.05 54823.12 88888.00 2013-06-07 19:12:05.750 158 12602.25 150.07 54823.10 88888.00 2013-06-07 19:12:05.875 158 12602.25 150.10 54823.12 88888.00 2013-06-07 19:12:06.000 158 12602.27 150.12 54823.12 88888.00 2013-06-07 19:12:06.125 158 12602.30 150.15 54823.15 88888.00 2013-06-07 19:12:06.250 158 12602.25 150.10 54823.12 88888.00 2013-06-07 19:12:06.375 158 12602.30 150.15 54823.10 88888.00 2013-06-07 19:12:06.500 158 12602.33 150.15 54823.10 88888.00 2013-06-07 19:12:06.625 158 12602.35 150.10 54823.07 88888.00 2013-06-07 19:12:06.750 158 12602.35 150.12 54823.10 88888.00 2013-06-07 19:12:06.875 158 12602.38 150.12 54823.10 88888.00 2013-06-07 19:12:07.000 158 12602.35 150.12 54823.07 88888.00 2013-06-07 19:12:07.125 158 12602.33 150.15 54823.05 88888.00 2013-06-07 19:12:07.250 158 12602.35 150.12 54823.03 88888.00 2013-06-07 19:12:07.375 158 12602.38 150.12 54823.00 88888.00 2013-06-07 19:12:07.500 158 12602.38 150.10 54823.00 88888.00 2013-06-07 19:12:07.625 158 12602.42 150.07 54823.00 88888.00 2013-06-07 19:12:07.750 158 12602.48 150.05 54822.97 88888.00 2013-06-07 19:12:07.875 158 12602.50 150.12 54822.97 88888.00 2013-06-07 19:12:08.000 158 12602.45 150.10 54822.97 88888.00 2013-06-07 19:12:08.125 158 12602.42 150.10 54822.95 88888.00 2013-06-07 19:12:08.250 158 12602.40 150.07 54822.93 88888.00 2013-06-07 19:12:08.375 158 12602.45 150.07 54822.93 88888.00 2013-06-07 19:12:08.500 158 12602.52 150.07 54822.90 88888.00 2013-06-07 19:12:08.625 158 12602.52 150.07 54822.88 88888.00 2013-06-07 19:12:08.750 158 12602.50 150.07 54822.85 88888.00 2013-06-07 19:12:08.875 158 12602.52 150.07 54822.88 88888.00 2013-06-07 19:12:09.000 158 12602.52 150.07 54822.90 88888.00 2013-06-07 19:12:09.125 158 12602.55 150.15 54822.93 88888.00 2013-06-07 19:12:09.250 158 12602.60 150.18 54822.90 88888.00 2013-06-07 19:12:09.375 158 12602.60 150.20 54822.90 88888.00 2013-06-07 19:12:09.500 158 12602.55 150.20 54822.88 88888.00 2013-06-07 19:12:09.625 158 12602.52 150.20 54822.90 88888.00 2013-06-07 19:12:09.750 158 12602.55 150.18 54822.90 88888.00 2013-06-07 19:12:09.875 158 12602.62 150.18 54822.90 88888.00 2013-06-07 19:12:10.000 158 12602.73 150.15 54822.88 88888.00 2013-06-07 19:12:10.125 158 12602.75 150.12 54822.88 88888.00 2013-06-07 19:12:10.250 158 12602.75 150.15 54822.88 88888.00 2013-06-07 19:12:10.375 158 12602.80 150.20 54822.90 88888.00 2013-06-07 19:12:10.500 158 12602.70 150.20 54822.88 88888.00 2013-06-07 19:12:10.625 158 12602.67 150.15 54822.82 88888.00 2013-06-07 19:12:10.750 158 12602.73 150.18 54822.85 88888.00 2013-06-07 19:12:10.875 158 12602.70 150.15 54822.85 88888.00 2013-06-07 19:12:11.000 158 12602.73 150.20 54822.82 88888.00 2013-06-07 19:12:11.125 158 12602.65 150.18 54822.82 88888.00 2013-06-07 19:12:11.250 158 12602.60 150.10 54822.82 88888.00 2013-06-07 19:12:11.375 158 12602.67 150.12 54822.82 88888.00 2013-06-07 19:12:11.500 158 12602.77 150.15 54822.82 88888.00 2013-06-07 19:12:11.625 158 12602.88 150.18 54822.82 88888.00 2013-06-07 19:12:11.750 158 12602.88 150.12 54822.78 88888.00 2013-06-07 19:12:11.875 158 12602.88 150.12 54822.78 88888.00 2013-06-07 19:12:12.000 158 12602.85 150.15 54822.78 88888.00 2013-06-07 19:12:12.125 158 12602.83 150.15 54822.80 88888.00 2013-06-07 19:12:12.250 158 12602.80 150.15 54822.78 88888.00 2013-06-07 19:12:12.375 158 12602.80 150.12 54822.78 88888.00 2013-06-07 19:12:12.500 158 12602.77 150.12 54822.72 88888.00 2013-06-07 19:12:12.625 158 12602.83 150.12 54822.75 88888.00 2013-06-07 19:12:12.750 158 12602.88 150.12 54822.75 88888.00 2013-06-07 19:12:12.875 158 12603.00 150.12 54822.75 88888.00 2013-06-07 19:12:13.000 158 12603.05 150.18 54822.75 88888.00 2013-06-07 19:12:13.125 158 12602.98 150.15 54822.70 88888.00 2013-06-07 19:12:13.250 158 12602.92 150.15 54822.70 88888.00 2013-06-07 19:12:13.375 158 12603.00 150.15 54822.72 88888.00 2013-06-07 19:12:13.500 158 12602.98 150.15 54822.70 88888.00 2013-06-07 19:12:13.625 158 12602.98 150.12 54822.65 88888.00 2013-06-07 19:12:13.750 158 12603.05 150.12 54822.68 88888.00 2013-06-07 19:12:13.875 158 12603.12 150.15 54822.70 88888.00 2013-06-07 19:12:14.000 158 12603.10 150.12 54822.65 88888.00 2013-06-07 19:12:14.125 158 12603.12 150.10 54822.62 88888.00 2013-06-07 19:12:14.250 158 12603.05 150.10 54822.68 88888.00 2013-06-07 19:12:14.375 158 12603.08 150.12 54822.65 88888.00 2013-06-07 19:12:14.500 158 12603.05 150.10 54822.62 88888.00 2013-06-07 19:12:14.625 158 12603.05 150.07 54822.60 88888.00 2013-06-07 19:12:14.750 158 12603.12 150.07 54822.60 88888.00 2013-06-07 19:12:14.875 158 12603.15 150.10 54822.60 88888.00 2013-06-07 19:12:15.000 158 12603.20 150.12 54822.60 88888.00 2013-06-07 19:12:15.125 158 12603.20 150.15 54822.60 88888.00 2013-06-07 19:12:15.250 158 12603.15 150.12 54822.60 88888.00 2013-06-07 19:12:15.375 158 12603.12 150.07 54822.57 88888.00 2013-06-07 19:12:15.500 158 12603.12 150.05 54822.57 88888.00 2013-06-07 19:12:15.625 158 12603.20 150.10 54822.57 88888.00 2013-06-07 19:12:15.750 158 12603.25 150.07 54822.55 88888.00 2013-06-07 19:12:15.875 158 12603.30 150.07 54822.57 88888.00 2013-06-07 19:12:16.000 158 12603.38 150.10 54822.57 88888.00 2013-06-07 19:12:16.125 158 12603.42 150.12 54822.60 88888.00 2013-06-07 19:12:16.250 158 12603.38 150.12 54822.60 88888.00 2013-06-07 19:12:16.375 158 12603.40 150.10 54822.57 88888.00 2013-06-07 19:12:16.500 158 12603.40 150.10 54822.55 88888.00 2013-06-07 19:12:16.625 158 12603.38 150.07 54822.55 88888.00 2013-06-07 19:12:16.750 158 12603.38 150.05 54822.55 88888.00 2013-06-07 19:12:16.875 158 12603.42 150.07 54822.57 88888.00 2013-06-07 19:12:17.000 158 12603.40 150.03 54822.55 88888.00 2013-06-07 19:12:17.125 158 12603.45 150.00 54822.57 88888.00 2013-06-07 19:12:17.250 158 12603.45 150.00 54822.55 88888.00 2013-06-07 19:12:17.375 158 12603.52 150.03 54822.53 88888.00 2013-06-07 19:12:17.500 158 12603.55 150.07 54822.57 88888.00 2013-06-07 19:12:17.625 158 12603.52 150.05 54822.57 88888.00 2013-06-07 19:12:17.750 158 12603.50 150.00 54822.55 88888.00 2013-06-07 19:12:17.875 158 12603.50 149.97 54822.55 88888.00 2013-06-07 19:12:18.000 158 12603.50 150.00 54822.53 88888.00 2013-06-07 19:12:18.125 158 12603.48 150.03 54822.55 88888.00 2013-06-07 19:12:18.250 158 12603.52 150.03 54822.57 88888.00 2013-06-07 19:12:18.375 158 12603.58 150.00 54822.53 88888.00 2013-06-07 19:12:18.500 158 12603.52 150.00 54822.50 88888.00 2013-06-07 19:12:18.625 158 12603.52 150.05 54822.53 88888.00 2013-06-07 19:12:18.750 158 12603.60 150.05 54822.55 88888.00 2013-06-07 19:12:18.875 158 12603.62 150.00 54822.53 88888.00 2013-06-07 19:12:19.000 158 12603.62 149.95 54822.47 88888.00 2013-06-07 19:12:19.125 158 12603.65 149.93 54822.45 88888.00 2013-06-07 19:12:19.250 158 12603.58 149.88 54822.47 88888.00 2013-06-07 19:12:19.375 158 12603.65 149.93 54822.50 88888.00 2013-06-07 19:12:19.500 158 12603.70 149.90 54822.47 88888.00 2013-06-07 19:12:19.625 158 12603.77 149.88 54822.45 88888.00 2013-06-07 19:12:19.750 158 12603.77 149.93 54822.45 88888.00 2013-06-07 19:12:19.875 158 12603.73 149.93 54822.45 88888.00 2013-06-07 19:12:20.000 158 12603.75 149.93 54822.43 88888.00 2013-06-07 19:12:20.125 158 12603.70 149.88 54822.40 88888.00 2013-06-07 19:12:20.250 158 12603.67 149.82 54822.40 88888.00 2013-06-07 19:12:20.375 158 12603.80 149.85 54822.43 88888.00 2013-06-07 19:12:20.500 158 12603.85 149.90 54822.43 88888.00 2013-06-07 19:12:20.625 158 12603.85 149.88 54822.43 88888.00 2013-06-07 19:12:20.750 158 12603.88 149.85 54822.43 88888.00 2013-06-07 19:12:20.875 158 12603.95 149.88 54822.45 88888.00 2013-06-07 19:12:21.000 158 12603.95 149.88 54822.45 88888.00 2013-06-07 19:12:21.125 158 12603.85 149.80 54822.43 88888.00 2013-06-07 19:12:21.250 158 12603.77 149.85 54822.45 88888.00 2013-06-07 19:12:21.375 158 12603.90 149.88 54822.40 88888.00 2013-06-07 19:12:21.500 158 12603.98 149.88 54822.40 88888.00 2013-06-07 19:12:21.625 158 12603.95 149.85 54822.43 88888.00 2013-06-07 19:12:21.750 158 12603.92 149.82 54822.43 88888.00 2013-06-07 19:12:21.875 158 12603.92 149.82 54822.43 88888.00 2013-06-07 19:12:22.000 158 12603.95 149.80 54822.40 88888.00 2013-06-07 19:12:22.125 158 12603.92 149.78 54822.40 88888.00 2013-06-07 19:12:22.250 158 12603.88 149.80 54822.40 88888.00 2013-06-07 19:12:22.375 158 12603.92 149.80 54822.40 88888.00 2013-06-07 19:12:22.500 158 12603.95 149.80 54822.40 88888.00 2013-06-07 19:12:22.625 158 12604.00 149.78 54822.43 88888.00 2013-06-07 19:12:22.750 158 12604.00 149.80 54822.43 88888.00 2013-06-07 19:12:22.875 158 12603.98 149.78 54822.43 88888.00 2013-06-07 19:12:23.000 158 12604.00 149.75 54822.43 88888.00 2013-06-07 19:12:23.125 158 12604.00 149.78 54822.43 88888.00 2013-06-07 19:12:23.250 158 12603.95 149.75 54822.43 88888.00 2013-06-07 19:12:23.375 158 12603.98 149.78 54822.43 88888.00 2013-06-07 19:12:23.500 158 12604.00 149.72 54822.43 88888.00 2013-06-07 19:12:23.625 158 12604.00 149.70 54822.38 88888.00 2013-06-07 19:12:23.750 158 12604.02 149.70 54822.38 88888.00 2013-06-07 19:12:23.875 158 12603.95 149.70 54822.40 88888.00 2013-06-07 19:12:24.000 158 12604.02 149.70 54822.43 88888.00 2013-06-07 19:12:24.125 158 12604.02 149.70 54822.45 88888.00 2013-06-07 19:12:24.250 158 12604.00 149.70 54822.45 88888.00 2013-06-07 19:12:24.375 158 12604.02 149.70 54822.45 88888.00 2013-06-07 19:12:24.500 158 12604.05 149.68 54822.45 88888.00 2013-06-07 19:12:24.625 158 12604.02 149.68 54822.45 88888.00 2013-06-07 19:12:24.750 158 12603.95 149.68 54822.40 88888.00 2013-06-07 19:12:24.875 158 12603.95 149.68 54822.43 88888.00 2013-06-07 19:12:25.000 158 12603.98 149.62 54822.40 88888.00 2013-06-07 19:12:25.125 158 12603.98 149.62 54822.43 88888.00 2013-06-07 19:12:25.250 158 12603.95 149.62 54822.45 88888.00 2013-06-07 19:12:25.375 158 12603.98 149.62 54822.45 88888.00 2013-06-07 19:12:25.500 158 12604.00 149.60 54822.43 88888.00 2013-06-07 19:12:25.625 158 12604.05 149.60 54822.40 88888.00 2013-06-07 19:12:25.750 158 12604.12 149.62 54822.40 88888.00 2013-06-07 19:12:25.875 158 12604.12 149.62 54822.43 88888.00 2013-06-07 19:12:26.000 158 12604.10 149.60 54822.40 88888.00 2013-06-07 19:12:26.125 158 12604.15 149.62 54822.43 88888.00 2013-06-07 19:12:26.250 158 12604.08 149.57 54822.38 88888.00 2013-06-07 19:12:26.375 158 12604.05 149.53 54822.35 88888.00 2013-06-07 19:12:26.500 158 12604.08 149.53 54822.38 88888.00 2013-06-07 19:12:26.625 158 12604.10 149.53 54822.40 88888.00 2013-06-07 19:12:26.750 158 12604.05 149.47 54822.38 88888.00 2013-06-07 19:12:26.875 158 12603.92 149.47 54822.38 88888.00 2013-06-07 19:12:27.000 158 12603.95 149.53 54822.40 88888.00 2013-06-07 19:12:27.125 158 12604.00 149.57 54822.40 88888.00 2013-06-07 19:12:27.250 158 12603.92 149.53 54822.38 88888.00 2013-06-07 19:12:27.375 158 12603.98 149.47 54822.35 88888.00 2013-06-07 19:12:27.500 158 12604.00 149.45 54822.35 88888.00 2013-06-07 19:12:27.625 158 12604.00 149.50 54822.40 88888.00 2013-06-07 19:12:27.750 158 12604.00 149.50 54822.40 88888.00 2013-06-07 19:12:27.875 158 12603.98 149.53 54822.40 88888.00 2013-06-07 19:12:28.000 158 12603.92 149.47 54822.40 88888.00 2013-06-07 19:12:28.125 158 12603.92 149.45 54822.40 88888.00 2013-06-07 19:12:28.250 158 12603.90 149.45 54822.45 88888.00 2013-06-07 19:12:28.375 158 12603.92 149.47 54822.45 88888.00 2013-06-07 19:12:28.500 158 12603.95 149.47 54822.45 88888.00 2013-06-07 19:12:28.625 158 12603.98 149.43 54822.43 88888.00 2013-06-07 19:12:28.750 158 12603.98 149.43 54822.43 88888.00 2013-06-07 19:12:28.875 158 12603.98 149.45 54822.45 88888.00 2013-06-07 19:12:29.000 158 12603.98 149.45 54822.45 88888.00 2013-06-07 19:12:29.125 158 12603.98 149.47 54822.45 88888.00 2013-06-07 19:12:29.250 158 12603.92 149.45 54822.47 88888.00 2013-06-07 19:12:29.375 158 12603.98 149.43 54822.47 88888.00 2013-06-07 19:12:29.500 158 12603.92 149.40 54822.47 88888.00 2013-06-07 19:12:29.625 158 12603.92 149.38 54822.50 88888.00 2013-06-07 19:12:29.750 158 12603.98 149.38 54822.50 88888.00 2013-06-07 19:12:29.875 158 12603.92 149.35 54822.45 88888.00 2013-06-07 19:12:30.000 158 12603.85 149.32 54822.43 88888.00 2013-06-07 19:12:30.125 158 12603.90 149.38 54822.47 88888.00 2013-06-07 19:12:30.250 158 12603.85 149.40 54822.50 88888.00 2013-06-07 19:12:30.375 158 12603.88 149.43 54822.53 88888.00 2013-06-07 19:12:30.500 158 12603.85 149.40 54822.50 88888.00 2013-06-07 19:12:30.625 158 12603.90 149.35 54822.47 88888.00 2013-06-07 19:12:30.750 158 12603.95 149.35 54822.47 88888.00 2013-06-07 19:12:30.875 158 12603.90 149.35 54822.47 88888.00 2013-06-07 19:12:31.000 158 12603.92 149.38 54822.47 88888.00 2013-06-07 19:12:31.125 158 12603.88 149.35 54822.50 88888.00 2013-06-07 19:12:31.250 158 12603.77 149.35 54822.53 88888.00 2013-06-07 19:12:31.375 158 12603.88 149.35 54822.53 88888.00 2013-06-07 19:12:31.500 158 12603.90 149.32 54822.53 88888.00 2013-06-07 19:12:31.625 158 12603.85 149.30 54822.50 88888.00 2013-06-07 19:12:31.750 158 12603.83 149.32 54822.50 88888.00 2013-06-07 19:12:31.875 158 12603.80 149.30 54822.47 88888.00 2013-06-07 19:12:32.000 158 12603.70 149.30 54822.50 88888.00 2013-06-07 19:12:32.125 158 12603.65 149.30 54822.50 88888.00 2013-06-07 19:12:32.250 158 12603.65 149.22 54822.50 88888.00 2013-06-07 19:12:32.375 158 12603.70 149.22 54822.50 88888.00 2013-06-07 19:12:32.500 158 12603.70 149.28 54822.55 88888.00 2013-06-07 19:12:32.625 158 12603.65 149.30 54822.53 88888.00 2013-06-07 19:12:32.750 158 12603.67 149.25 54822.47 88888.00 2013-06-07 19:12:32.875 158 12603.73 149.25 54822.50 88888.00 2013-06-07 19:12:33.000 158 12603.75 149.28 54822.50 88888.00 2013-06-07 19:12:33.125 158 12603.75 149.28 54822.50 88888.00 2013-06-07 19:12:33.250 158 12603.70 149.25 54822.50 88888.00 2013-06-07 19:12:33.375 158 12603.67 149.25 54822.53 88888.00 2013-06-07 19:12:33.500 158 12603.60 149.20 54822.53 88888.00 2013-06-07 19:12:33.625 158 12603.65 149.25 54822.55 88888.00 2013-06-07 19:12:33.750 158 12603.73 149.28 54822.55 88888.00 2013-06-07 19:12:33.875 158 12603.65 149.25 54822.55 88888.00 2013-06-07 19:12:34.000 158 12603.67 149.20 54822.53 88888.00 2013-06-07 19:12:34.125 158 12603.70 149.18 54822.53 88888.00 2013-06-07 19:12:34.250 158 12603.67 149.20 54822.55 88888.00 2013-06-07 19:12:34.375 158 12603.58 149.22 54822.55 88888.00 2013-06-07 19:12:34.500 158 12603.48 149.18 54822.53 88888.00 2013-06-07 19:12:34.625 158 12603.48 149.15 54822.53 88888.00 2013-06-07 19:12:34.750 158 12603.52 149.15 54822.53 88888.00 2013-06-07 19:12:34.875 158 12603.58 149.18 54822.55 88888.00 2013-06-07 19:12:35.000 158 12603.58 149.18 54822.53 88888.00 2013-06-07 19:12:35.125 158 12603.55 149.20 54822.57 88888.00 2013-06-07 19:12:35.250 158 12603.45 149.15 54822.60 88888.00 2013-06-07 19:12:35.375 158 12603.50 149.15 54822.57 88888.00 2013-06-07 19:12:35.500 158 12603.52 149.18 54822.57 88888.00 2013-06-07 19:12:35.625 158 12603.52 149.15 54822.57 88888.00 2013-06-07 19:12:35.750 158 12603.60 149.15 54822.57 88888.00 2013-06-07 19:12:35.875 158 12603.62 149.12 54822.57 88888.00 2013-06-07 19:12:36.000 158 12603.58 149.12 54822.57 88888.00 2013-06-07 19:12:36.125 158 12603.55 149.18 54822.60 88888.00 2013-06-07 19:12:36.250 158 12603.55 149.18 54822.60 88888.00 2013-06-07 19:12:36.375 158 12603.60 149.12 54822.57 88888.00 2013-06-07 19:12:36.500 158 12603.55 149.10 54822.57 88888.00 2013-06-07 19:12:36.625 158 12603.58 149.05 54822.60 88888.00 2013-06-07 19:12:36.750 158 12603.55 149.07 54822.62 88888.00 2013-06-07 19:12:36.875 158 12603.52 149.10 54822.60 88888.00 2013-06-07 19:12:37.000 158 12603.50 149.10 54822.57 88888.00 2013-06-07 19:12:37.125 158 12603.52 149.07 54822.60 88888.00 2013-06-07 19:12:37.250 158 12603.50 149.05 54822.62 88888.00 2013-06-07 19:12:37.375 158 12603.50 149.07 54822.65 88888.00 2013-06-07 19:12:37.500 158 12603.48 149.10 54822.65 88888.00 2013-06-07 19:12:37.625 158 12603.42 149.07 54822.62 88888.00 2013-06-07 19:12:37.750 158 12603.42 149.07 54822.62 88888.00 2013-06-07 19:12:37.875 158 12603.42 149.03 54822.62 88888.00 2013-06-07 19:12:38.000 158 12603.40 149.03 54822.60 88888.00 2013-06-07 19:12:38.125 158 12603.42 149.00 54822.60 88888.00 2013-06-07 19:12:38.250 158 12603.40 149.03 54822.60 88888.00 2013-06-07 19:12:38.375 158 12603.42 149.10 54822.62 88888.00 2013-06-07 19:12:38.500 158 12603.40 149.03 54822.62 88888.00 2013-06-07 19:12:38.625 158 12603.35 149.00 54822.62 88888.00 2013-06-07 19:12:38.750 158 12603.27 149.00 54822.62 88888.00 2013-06-07 19:12:38.875 158 12603.27 148.97 54822.62 88888.00 2013-06-07 19:12:39.000 158 12603.33 148.95 54822.62 88888.00 2013-06-07 19:12:39.125 158 12603.35 148.95 54822.65 88888.00 2013-06-07 19:12:39.250 158 12603.30 148.95 54822.68 88888.00 2013-06-07 19:12:39.375 158 12603.25 148.97 54822.68 88888.00 2013-06-07 19:12:39.500 158 12603.23 148.97 54822.68 88888.00 2013-06-07 19:12:39.625 158 12603.23 149.00 54822.68 88888.00 2013-06-07 19:12:39.750 158 12603.30 149.03 54822.75 88888.00 2013-06-07 19:12:39.875 158 12603.30 149.03 54822.75 88888.00 2013-06-07 19:12:40.000 158 12603.20 148.97 54822.70 88888.00 2013-06-07 19:12:40.125 158 12603.17 148.93 54822.70 88888.00 2013-06-07 19:12:40.250 158 12603.17 148.95 54822.72 88888.00 2013-06-07 19:12:40.375 158 12603.20 148.95 54822.72 88888.00 2013-06-07 19:12:40.500 158 12603.17 148.97 54822.72 88888.00 2013-06-07 19:12:40.625 158 12603.17 148.97 54822.78 88888.00 2013-06-07 19:12:40.750 158 12603.23 148.97 54822.80 88888.00 2013-06-07 19:12:40.875 158 12603.15 148.95 54822.75 88888.00 2013-06-07 19:12:41.000 158 12603.17 148.93 54822.72 88888.00 2013-06-07 19:12:41.125 158 12603.20 148.90 54822.72 88888.00 2013-06-07 19:12:41.250 158 12603.20 148.93 54822.78 88888.00 2013-06-07 19:12:41.375 158 12603.23 148.97 54822.80 88888.00 2013-06-07 19:12:41.500 158 12603.17 148.97 54822.78 88888.00 2013-06-07 19:12:41.625 158 12603.20 148.93 54822.80 88888.00 2013-06-07 19:12:41.750 158 12603.20 148.90 54822.78 88888.00 2013-06-07 19:12:41.875 158 12603.17 148.90 54822.80 88888.00 2013-06-07 19:12:42.000 158 12603.15 148.95 54822.80 88888.00 2013-06-07 19:12:42.125 158 12603.15 148.90 54822.80 88888.00 2013-06-07 19:12:42.250 158 12603.15 148.85 54822.80 88888.00 2013-06-07 19:12:42.375 158 12603.25 148.90 54822.80 88888.00 2013-06-07 19:12:42.500 158 12603.23 148.90 54822.82 88888.00 2013-06-07 19:12:42.625 158 12603.15 148.88 54822.82 88888.00 2013-06-07 19:12:42.750 158 12603.12 148.85 54822.80 88888.00 2013-06-07 19:12:42.875 158 12603.10 148.80 54822.78 88888.00 2013-06-07 19:12:43.000 158 12603.10 148.78 54822.75 88888.00 2013-06-07 19:12:43.125 158 12603.08 148.82 54822.78 88888.00 2013-06-07 19:12:43.250 158 12603.08 148.82 54822.75 88888.00 2013-06-07 19:12:43.375 158 12603.15 148.82 54822.75 88888.00 2013-06-07 19:12:43.500 158 12603.15 148.82 54822.78 88888.00 2013-06-07 19:12:43.625 158 12603.15 148.80 54822.78 88888.00 2013-06-07 19:12:43.750 158 12603.17 148.80 54822.78 88888.00 2013-06-07 19:12:43.875 158 12603.15 148.75 54822.78 88888.00 2013-06-07 19:12:44.000 158 12603.15 148.75 54822.75 88888.00 2013-06-07 19:12:44.125 158 12603.17 148.75 54822.75 88888.00 2013-06-07 19:12:44.250 158 12603.15 148.72 54822.75 88888.00 2013-06-07 19:12:44.375 158 12603.12 148.75 54822.78 88888.00 2013-06-07 19:12:44.500 158 12603.08 148.75 54822.75 88888.00 2013-06-07 19:12:44.625 158 12603.02 148.78 54822.80 88888.00 2013-06-07 19:12:44.750 158 12603.08 148.75 54822.80 88888.00 2013-06-07 19:12:44.875 158 12603.10 148.75 54822.78 88888.00 2013-06-07 19:12:45.000 158 12603.12 148.72 54822.78 88888.00 2013-06-07 19:12:45.125 158 12603.08 148.75 54822.78 88888.00 2013-06-07 19:12:45.250 158 12602.98 148.78 54822.82 88888.00 2013-06-07 19:12:45.375 158 12603.02 148.78 54822.82 88888.00 2013-06-07 19:12:45.500 158 12603.00 148.80 54822.82 88888.00 2013-06-07 19:12:45.625 158 12603.05 148.82 54822.85 88888.00 2013-06-07 19:12:45.750 158 12603.12 148.80 54822.82 88888.00 2013-06-07 19:12:45.875 158 12603.08 148.78 54822.82 88888.00 2013-06-07 19:12:46.000 158 12603.10 148.75 54822.80 88888.00 2013-06-07 19:12:46.125 158 12603.10 148.75 54822.85 88888.00 2013-06-07 19:12:46.250 158 12603.02 148.75 54822.85 88888.00 2013-06-07 19:12:46.375 158 12603.00 148.70 54822.82 88888.00 2013-06-07 19:12:46.500 158 12602.98 148.70 54822.85 88888.00 2013-06-07 19:12:46.625 158 12603.05 148.78 54822.85 88888.00 2013-06-07 19:12:46.750 158 12603.10 148.78 54822.88 88888.00 2013-06-07 19:12:46.875 158 12603.08 148.75 54822.90 88888.00 2013-06-07 19:12:47.000 158 12603.00 148.70 54822.88 88888.00 2013-06-07 19:12:47.125 158 12603.05 148.70 54822.85 88888.00 2013-06-07 19:12:47.250 158 12603.05 148.65 54822.85 88888.00 2013-06-07 19:12:47.375 158 12603.08 148.70 54822.90 88888.00 2013-06-07 19:12:47.500 158 12603.08 148.72 54822.93 88888.00 2013-06-07 19:12:47.625 158 12603.08 148.75 54822.93 88888.00 2013-06-07 19:12:47.750 158 12603.02 148.72 54822.93 88888.00 2013-06-07 19:12:47.875 158 12602.95 148.68 54822.90 88888.00 2013-06-07 19:12:48.000 158 12602.92 148.62 54822.88 88888.00 2013-06-07 19:12:48.125 158 12602.95 148.65 54822.90 88888.00 2013-06-07 19:12:48.250 158 12603.00 148.70 54822.90 88888.00 2013-06-07 19:12:48.375 158 12603.08 148.68 54822.90 88888.00 2013-06-07 19:12:48.500 158 12603.08 148.68 54822.90 88888.00 2013-06-07 19:12:48.625 158 12603.08 148.62 54822.90 88888.00 2013-06-07 19:12:48.750 158 12603.05 148.60 54822.90 88888.00 2013-06-07 19:12:48.875 158 12603.05 148.65 54822.95 88888.00 2013-06-07 19:12:49.000 158 12603.05 148.65 54822.93 88888.00 2013-06-07 19:12:49.125 158 12603.00 148.60 54822.93 88888.00 2013-06-07 19:12:49.250 158 12602.95 148.57 54822.85 88888.00 2013-06-07 19:12:49.375 158 12603.00 148.57 54822.85 88888.00 2013-06-07 19:12:49.500 158 12603.00 148.57 54822.85 88888.00 2013-06-07 19:12:49.625 158 12603.10 148.57 54822.88 88888.00 2013-06-07 19:12:49.750 158 12603.08 148.57 54822.88 88888.00 2013-06-07 19:12:49.875 158 12602.95 148.57 54822.90 88888.00 2013-06-07 19:12:50.000 158 12602.92 148.62 54822.90 88888.00 2013-06-07 19:12:50.125 158 12602.92 148.57 54822.90 88888.00 2013-06-07 19:12:50.250 158 12602.88 148.53 54822.90 88888.00 2013-06-07 19:12:50.375 158 12602.98 148.55 54822.90 88888.00 2013-06-07 19:12:50.500 158 12603.05 148.60 54822.95 88888.00 2013-06-07 19:12:50.625 158 12603.08 148.62 54822.97 88888.00 2013-06-07 19:12:50.750 158 12603.08 148.57 54822.97 88888.00 2013-06-07 19:12:50.875 158 12603.05 148.53 54822.95 88888.00 2013-06-07 19:12:51.000 158 12603.00 148.50 54822.93 88888.00 2013-06-07 19:12:51.125 158 12603.02 148.50 54822.95 88888.00 2013-06-07 19:12:51.250 158 12603.00 148.50 54822.97 88888.00 2013-06-07 19:12:51.375 158 12603.02 148.53 54822.97 88888.00 2013-06-07 19:12:51.500 158 12603.05 148.50 54823.00 88888.00 2013-06-07 19:12:51.625 158 12603.05 148.50 54822.97 88888.00 2013-06-07 19:12:51.750 158 12603.02 148.50 54823.00 88888.00 2013-06-07 19:12:51.875 158 12602.95 148.50 54823.00 88888.00 2013-06-07 19:12:52.000 158 12603.00 148.50 54822.97 88888.00 2013-06-07 19:12:52.125 158 12603.02 148.53 54823.00 88888.00 2013-06-07 19:12:52.250 158 12602.95 148.53 54823.00 88888.00 2013-06-07 19:12:52.375 158 12602.95 148.47 54823.00 88888.00 2013-06-07 19:12:52.500 158 12602.98 148.45 54822.97 88888.00 2013-06-07 19:12:52.625 158 12603.00 148.45 54822.97 88888.00 2013-06-07 19:12:52.750 158 12603.05 148.50 54823.00 88888.00 2013-06-07 19:12:52.875 158 12603.02 148.50 54823.00 88888.00 2013-06-07 19:12:53.000 158 12603.08 148.50 54822.97 88888.00 2013-06-07 19:12:53.125 158 12603.10 148.47 54822.97 88888.00 2013-06-07 19:12:53.250 158 12603.00 148.45 54822.97 88888.00 2013-06-07 19:12:53.375 158 12603.02 148.45 54822.97 88888.00 2013-06-07 19:12:53.500 158 12603.05 148.47 54823.00 88888.00 2013-06-07 19:12:53.625 158 12603.10 148.53 54822.97 88888.00 2013-06-07 19:12:53.750 158 12603.08 148.47 54822.95 88888.00 2013-06-07 19:12:53.875 158 12603.05 148.43 54822.93 88888.00 2013-06-07 19:12:54.000 158 12603.12 148.43 54822.97 88888.00 2013-06-07 19:12:54.125 158 12603.17 148.45 54823.03 88888.00 2013-06-07 19:12:54.250 158 12603.10 148.45 54823.03 88888.00 2013-06-07 19:12:54.375 158 12603.08 148.40 54822.97 88888.00 2013-06-07 19:12:54.500 158 12603.00 148.38 54823.00 88888.00 2013-06-07 19:12:54.625 158 12602.98 148.40 54823.03 88888.00 2013-06-07 19:12:54.750 158 12602.95 148.38 54823.03 88888.00 2013-06-07 19:12:54.875 158 12603.02 148.35 54823.03 88888.00 2013-06-07 19:12:55.000 158 12603.00 148.38 54823.00 88888.00 2013-06-07 19:12:55.125 158 12603.02 148.38 54823.00 88888.00 2013-06-07 19:12:55.250 158 12603.00 148.35 54823.00 88888.00 2013-06-07 19:12:55.375 158 12603.02 148.35 54823.00 88888.00 2013-06-07 19:12:55.500 158 12603.00 148.38 54823.03 88888.00 2013-06-07 19:12:55.625 158 12602.98 148.38 54823.00 88888.00 2013-06-07 19:12:55.750 158 12602.98 148.38 54823.03 88888.00 2013-06-07 19:12:55.875 158 12603.00 148.35 54823.00 88888.00 2013-06-07 19:12:56.000 158 12603.02 148.32 54822.97 88888.00 2013-06-07 19:12:56.125 158 12603.10 148.30 54822.97 88888.00 2013-06-07 19:12:56.250 158 12603.08 148.28 54823.00 88888.00 2013-06-07 19:12:56.375 158 12603.08 148.30 54823.00 88888.00 2013-06-07 19:12:56.500 158 12603.08 148.28 54823.00 88888.00 2013-06-07 19:12:56.625 158 12603.12 148.28 54822.97 88888.00 2013-06-07 19:12:56.750 158 12603.12 148.28 54822.97 88888.00 2013-06-07 19:12:56.875 158 12603.08 148.28 54823.00 88888.00 2013-06-07 19:12:57.000 158 12603.00 148.28 54822.97 88888.00 2013-06-07 19:12:57.125 158 12602.98 148.25 54823.00 88888.00 2013-06-07 19:12:57.250 158 12602.95 148.28 54823.03 88888.00 2013-06-07 19:12:57.375 158 12602.98 148.28 54823.03 88888.00 2013-06-07 19:12:57.500 158 12602.98 148.30 54823.05 88888.00 2013-06-07 19:12:57.625 158 12602.98 148.28 54823.03 88888.00 2013-06-07 19:12:57.750 158 12602.95 148.25 54823.03 88888.00 2013-06-07 19:12:57.875 158 12602.90 148.25 54823.05 88888.00 2013-06-07 19:12:58.000 158 12602.95 148.25 54823.05 88888.00 2013-06-07 19:12:58.125 158 12603.08 148.25 54823.07 88888.00 2013-06-07 19:12:58.250 158 12603.08 148.28 54823.05 88888.00 2013-06-07 19:12:58.375 158 12603.02 148.25 54823.03 88888.00 2013-06-07 19:12:58.500 158 12603.02 148.25 54823.03 88888.00 2013-06-07 19:12:58.625 158 12603.02 148.28 54823.07 88888.00 2013-06-07 19:12:58.750 158 12603.05 148.28 54823.05 88888.00 2013-06-07 19:12:58.875 158 12603.05 148.20 54823.03 88888.00 2013-06-07 19:12:59.000 158 12603.02 148.20 54823.03 88888.00 2013-06-07 19:12:59.125 158 12602.92 148.18 54823.07 88888.00 2013-06-07 19:12:59.250 158 12602.83 148.20 54823.10 88888.00 2013-06-07 19:12:59.375 158 12602.92 148.25 54823.07 88888.00 2013-06-07 19:12:59.500 158 12602.92 148.25 54823.10 88888.00 2013-06-07 19:12:59.625 158 12602.95 148.22 54823.07 88888.00 2013-06-07 19:12:59.750 158 12602.98 148.20 54823.05 88888.00 2013-06-07 19:12:59.875 158 12602.95 148.22 54823.05 88888.00 2013-06-07 19:13:00.000 158 12602.90 148.22 54823.07 88888.00 2013-06-07 19:13:00.125 158 12602.92 148.20 54823.10 88888.00 2013-06-07 19:13:00.250 158 12602.95 148.15 54823.12 88888.00 2013-06-07 19:13:00.375 158 12602.98 148.22 54823.10 88888.00 2013-06-07 19:13:00.500 158 12602.98 148.20 54823.10 88888.00 2013-06-07 19:13:00.625 158 12603.00 148.20 54823.07 88888.00 2013-06-07 19:13:00.750 158 12602.98 148.18 54823.07 88888.00 2013-06-07 19:13:00.875 158 12602.95 148.12 54823.05 88888.00 2013-06-07 19:13:01.000 158 12602.92 148.15 54823.07 88888.00 2013-06-07 19:13:01.125 158 12602.88 148.18 54823.10 88888.00 2013-06-07 19:13:01.250 158 12602.77 148.18 54823.15 88888.00 2013-06-07 19:13:01.375 158 12602.90 148.20 54823.12 88888.00 2013-06-07 19:13:01.500 158 12602.92 148.18 54823.10 88888.00 2013-06-07 19:13:01.625 158 12602.90 148.18 54823.07 88888.00 2013-06-07 19:13:01.750 158 12602.88 148.18 54823.05 88888.00 2013-06-07 19:13:01.875 158 12602.88 148.18 54823.07 88888.00 2013-06-07 19:13:02.000 158 12602.92 148.12 54823.07 88888.00 2013-06-07 19:13:02.125 158 12602.92 148.10 54823.07 88888.00 2013-06-07 19:13:02.250 158 12602.88 148.10 54823.07 88888.00 2013-06-07 19:13:02.375 158 12602.92 148.15 54823.07 88888.00 2013-06-07 19:13:02.500 158 12602.90 148.12 54823.10 88888.00 2013-06-07 19:13:02.625 158 12602.95 148.12 54823.07 88888.00 2013-06-07 19:13:02.750 158 12602.95 148.12 54823.07 88888.00 2013-06-07 19:13:02.875 158 12602.98 148.12 54823.10 88888.00 2013-06-07 19:13:03.000 158 12602.95 148.10 54823.07 88888.00 2013-06-07 19:13:03.125 158 12602.90 148.10 54823.07 88888.00 2013-06-07 19:13:03.250 158 12602.83 148.10 54823.10 88888.00 2013-06-07 19:13:03.375 158 12602.83 148.05 54823.07 88888.00 2013-06-07 19:13:03.500 158 12602.83 148.07 54823.07 88888.00 2013-06-07 19:13:03.625 158 12602.88 148.10 54823.07 88888.00 2013-06-07 19:13:03.750 158 12602.90 148.07 54822.97 88888.00 2013-06-07 19:13:03.875 158 12602.95 148.10 54822.95 88888.00 2013-06-07 19:13:04.000 158 12602.90 148.12 54823.05 88888.00 2013-06-07 19:13:04.125 158 12602.83 148.12 54823.15 88888.00 2013-06-07 19:13:04.250 158 12602.80 148.15 54823.15 88888.00 2013-06-07 19:13:04.375 158 12602.92 148.12 54823.15 88888.00 2013-06-07 19:13:04.500 158 12602.90 148.10 54823.12 88888.00 2013-06-07 19:13:04.625 158 12602.88 148.10 54823.12 88888.00 2013-06-07 19:13:04.750 158 12602.80 148.12 54823.12 88888.00 2013-06-07 19:13:04.875 158 12602.75 148.10 54823.12 88888.00 2013-06-07 19:13:05.000 158 12602.80 148.10 54823.10 88888.00 2013-06-07 19:13:05.125 158 12602.83 148.07 54823.12 88888.00 2013-06-07 19:13:05.250 158 12602.80 148.07 54823.15 88888.00 2013-06-07 19:13:05.375 158 12602.85 148.07 54823.20 88888.00 2013-06-07 19:13:05.500 158 12602.88 148.07 54823.15 88888.00 2013-06-07 19:13:05.625 158 12602.88 148.07 54823.12 88888.00 2013-06-07 19:13:05.750 158 12602.85 148.12 54823.15 88888.00 2013-06-07 19:13:05.875 158 12602.85 148.12 54823.18 88888.00 2013-06-07 19:13:06.000 158 12602.85 148.10 54823.15 88888.00 2013-06-07 19:13:06.125 158 12602.85 148.12 54823.15 88888.00 2013-06-07 19:13:06.250 158 12602.80 148.10 54823.15 88888.00 2013-06-07 19:13:06.375 158 12602.85 148.12 54823.15 88888.00 2013-06-07 19:13:06.500 158 12602.85 148.12 54823.12 88888.00 2013-06-07 19:13:06.625 158 12602.83 148.10 54823.12 88888.00 2013-06-07 19:13:06.750 158 12602.83 148.10 54823.15 88888.00 2013-06-07 19:13:06.875 158 12602.83 148.07 54823.15 88888.00 2013-06-07 19:13:07.000 158 12602.83 148.10 54823.15 88888.00 2013-06-07 19:13:07.125 158 12602.85 148.07 54823.12 88888.00 2013-06-07 19:13:07.250 158 12602.77 148.07 54823.12 88888.00 2013-06-07 19:13:07.375 158 12602.85 148.10 54823.12 88888.00 2013-06-07 19:13:07.500 158 12602.88 148.05 54823.07 88888.00 2013-06-07 19:13:07.625 158 12603.02 148.07 54823.07 88888.00 2013-06-07 19:13:07.750 158 12603.02 148.05 54823.07 88888.00 2013-06-07 19:13:07.875 158 12602.95 148.05 54823.10 88888.00 2013-06-07 19:13:08.000 158 12602.90 148.07 54823.07 88888.00 2013-06-07 19:13:08.125 158 12602.95 148.10 54823.12 88888.00 2013-06-07 19:13:08.250 158 12602.92 148.05 54823.10 88888.00 2013-06-07 19:13:08.375 158 12602.88 148.00 54823.05 88888.00 2013-06-07 19:13:08.500 158 12602.90 148.05 54823.07 88888.00 2013-06-07 19:13:08.625 158 12602.90 148.05 54823.10 88888.00 2013-06-07 19:13:08.750 158 12602.88 148.07 54823.12 88888.00 2013-06-07 19:13:08.875 158 12602.83 148.07 54823.12 88888.00 2013-06-07 19:13:09.000 158 12602.83 148.07 54823.10 88888.00 2013-06-07 19:13:09.125 158 12602.83 148.07 54823.12 88888.00 2013-06-07 19:13:09.250 158 12602.80 148.03 54823.12 88888.00 2013-06-07 19:13:09.375 158 12602.90 148.07 54823.15 88888.00 2013-06-07 19:13:09.500 158 12602.90 148.12 54823.15 88888.00 2013-06-07 19:13:09.625 158 12602.90 148.10 54823.18 88888.00 2013-06-07 19:13:09.750 158 12602.95 148.10 54823.18 88888.00 2013-06-07 19:13:09.875 158 12602.95 148.10 54823.18 88888.00 2013-06-07 19:13:10.000 158 12602.98 148.10 54823.18 88888.00 2013-06-07 19:13:10.125 158 12602.92 148.07 54823.18 88888.00 2013-06-07 19:13:10.250 158 12602.90 148.10 54823.18 88888.00 2013-06-07 19:13:10.375 158 12602.92 148.15 54823.18 88888.00 2013-06-07 19:13:10.500 158 12602.90 148.12 54823.15 88888.00 2013-06-07 19:13:10.625 158 12602.90 148.07 54823.15 88888.00 2013-06-07 19:13:10.750 158 12602.85 148.05 54823.12 88888.00 2013-06-07 19:13:10.875 158 12602.83 148.07 54823.12 88888.00 2013-06-07 19:13:11.000 158 12602.83 148.07 54823.12 88888.00 2013-06-07 19:13:11.125 158 12602.85 148.10 54823.12 88888.00 2013-06-07 19:13:11.250 158 12602.83 148.07 54823.15 88888.00 2013-06-07 19:13:11.375 158 12602.85 148.07 54823.18 88888.00 2013-06-07 19:13:11.500 158 12602.85 148.12 54823.15 88888.00 2013-06-07 19:13:11.625 158 12602.83 148.07 54823.10 88888.00 2013-06-07 19:13:11.750 158 12602.83 148.05 54823.07 88888.00 2013-06-07 19:13:11.875 158 12602.85 148.10 54823.12 88888.00 2013-06-07 19:13:12.000 158 12602.88 148.10 54823.12 88888.00 2013-06-07 19:13:12.125 158 12602.88 148.07 54823.12 88888.00 2013-06-07 19:13:12.250 158 12602.90 148.07 54823.12 88888.00 2013-06-07 19:13:12.375 158 12602.88 148.05 54823.12 88888.00 2013-06-07 19:13:12.500 158 12602.88 148.07 54823.15 88888.00 2013-06-07 19:13:12.625 158 12602.83 148.07 54823.15 88888.00 2013-06-07 19:13:12.750 158 12602.83 148.05 54823.12 88888.00 2013-06-07 19:13:12.875 158 12602.83 148.05 54823.10 88888.00 2013-06-07 19:13:13.000 158 12602.88 148.07 54823.07 88888.00 2013-06-07 19:13:13.125 158 12602.88 148.03 54823.07 88888.00 2013-06-07 19:13:13.250 158 12602.85 148.05 54823.12 88888.00 2013-06-07 19:13:13.375 158 12602.85 148.07 54823.15 88888.00 2013-06-07 19:13:13.500 158 12602.80 148.05 54823.10 88888.00 2013-06-07 19:13:13.625 158 12602.75 148.03 54823.07 88888.00 2013-06-07 19:13:13.750 158 12602.77 148.05 54823.07 88888.00 2013-06-07 19:13:13.875 158 12602.80 148.05 54823.07 88888.00 2013-06-07 19:13:14.000 158 12602.85 148.05 54823.12 88888.00 2013-06-07 19:13:14.125 158 12602.90 148.07 54823.12 88888.00 2013-06-07 19:13:14.250 158 12602.80 148.05 54823.10 88888.00 2013-06-07 19:13:14.375 158 12602.80 148.05 54823.10 88888.00 2013-06-07 19:13:14.500 158 12602.80 148.07 54823.12 88888.00 2013-06-07 19:13:14.625 158 12602.88 148.10 54823.10 88888.00 2013-06-07 19:13:14.750 158 12602.83 148.05 54823.05 88888.00 2013-06-07 19:13:14.875 158 12602.80 148.03 54823.07 88888.00 2013-06-07 19:13:15.000 158 12602.85 148.03 54823.07 88888.00 2013-06-07 19:13:15.125 158 12602.92 148.03 54823.07 88888.00 2013-06-07 19:13:15.250 158 12602.88 148.00 54823.10 88888.00 2013-06-07 19:13:15.375 158 12602.85 148.03 54823.10 88888.00 2013-06-07 19:13:15.500 158 12602.77 148.03 54823.10 88888.00 2013-06-07 19:13:15.625 158 12602.75 148.03 54823.10 88888.00 2013-06-07 19:13:15.750 158 12602.83 148.03 54823.10 88888.00 2013-06-07 19:13:15.875 158 12602.80 148.03 54823.12 88888.00 2013-06-07 19:13:16.000 158 12602.80 148.07 54823.12 88888.00 2013-06-07 19:13:16.125 158 12602.77 148.05 54823.12 88888.00 2013-06-07 19:13:16.250 158 12602.73 148.05 54823.15 88888.00 2013-06-07 19:13:16.375 158 12602.75 148.05 54823.15 88888.00 2013-06-07 19:13:16.500 158 12602.75 148.05 54823.12 88888.00 2013-06-07 19:13:16.625 158 12602.73 148.05 54823.12 88888.00 2013-06-07 19:13:16.750 158 12602.73 148.07 54823.12 88888.00 2013-06-07 19:13:16.875 158 12602.73 148.07 54823.15 88888.00 2013-06-07 19:13:17.000 158 12602.77 148.07 54823.12 88888.00 2013-06-07 19:13:17.125 158 12602.83 148.05 54823.12 88888.00 2013-06-07 19:13:17.250 158 12602.77 148.03 54823.12 88888.00 2013-06-07 19:13:17.375 158 12602.75 148.03 54823.12 88888.00 2013-06-07 19:13:17.500 158 12602.73 148.03 54823.12 88888.00 2013-06-07 19:13:17.625 158 12602.80 148.05 54823.12 88888.00 2013-06-07 19:13:17.750 158 12602.83 148.07 54823.10 88888.00 2013-06-07 19:13:17.875 158 12602.77 148.03 54823.10 88888.00 2013-06-07 19:13:18.000 158 12602.73 148.05 54823.10 88888.00 2013-06-07 19:13:18.125 158 12602.65 148.07 54823.12 88888.00 2013-06-07 19:13:18.250 158 12602.65 148.05 54823.18 88888.00 2013-06-07 19:13:18.375 158 12602.73 148.10 54823.15 88888.00 2013-06-07 19:13:18.500 158 12602.73 148.05 54823.12 88888.00 2013-06-07 19:13:18.625 158 12602.70 148.03 54823.10 88888.00 2013-06-07 19:13:18.750 158 12602.67 148.03 54823.12 88888.00 2013-06-07 19:13:18.875 158 12602.67 148.07 54823.15 88888.00 2013-06-07 19:13:19.000 158 12602.67 148.07 54823.15 88888.00 2013-06-07 19:13:19.125 158 12602.73 148.05 54823.10 88888.00 2013-06-07 19:13:19.250 158 12602.75 148.03 54823.12 88888.00 2013-06-07 19:13:19.375 158 12602.83 148.05 54823.12 88888.00 2013-06-07 19:13:19.500 158 12602.77 148.05 54823.12 88888.00 2013-06-07 19:13:19.625 158 12602.77 148.00 54823.10 88888.00 2013-06-07 19:13:19.750 158 12602.77 147.97 54823.05 88888.00 2013-06-07 19:13:19.875 158 12602.75 147.97 54823.03 88888.00 2013-06-07 19:13:20.000 158 12602.73 147.97 54823.03 88888.00 2013-06-07 19:13:20.125 158 12602.70 147.97 54823.05 88888.00 2013-06-07 19:13:20.250 158 12602.75 147.97 54823.05 88888.00 2013-06-07 19:13:20.375 158 12602.85 148.00 54823.05 88888.00 2013-06-07 19:13:20.500 158 12602.80 148.00 54823.05 88888.00 2013-06-07 19:13:20.625 158 12602.77 147.97 54823.03 88888.00 2013-06-07 19:13:20.750 158 12602.73 147.97 54823.05 88888.00 2013-06-07 19:13:20.875 158 12602.70 148.00 54823.05 88888.00 2013-06-07 19:13:21.000 158 12602.75 148.00 54823.03 88888.00 2013-06-07 19:13:21.125 158 12602.73 148.00 54823.03 88888.00 2013-06-07 19:13:21.250 158 12602.62 148.00 54823.07 88888.00 2013-06-07 19:13:21.375 158 12602.65 148.00 54823.05 88888.00 2013-06-07 19:13:21.500 158 12602.70 148.00 54823.05 88888.00 2013-06-07 19:13:21.625 158 12602.75 148.03 54823.05 88888.00 2013-06-07 19:13:21.750 158 12602.85 148.03 54823.10 88888.00 2013-06-07 19:13:21.875 158 12602.80 147.97 54823.10 88888.00 2013-06-07 19:13:22.000 158 12602.75 147.97 54823.05 88888.00 2013-06-07 19:13:22.125 158 12602.88 148.00 54823.07 88888.00 2013-06-07 19:13:22.250 158 12602.83 147.97 54823.05 88888.00 2013-06-07 19:13:22.375 158 12602.75 147.97 54823.03 88888.00 2013-06-07 19:13:22.500 158 12602.77 147.97 54823.05 88888.00 2013-06-07 19:13:22.625 158 12602.77 148.00 54823.05 88888.00 2013-06-07 19:13:22.750 158 12602.75 147.97 54823.05 88888.00 2013-06-07 19:13:22.875 158 12602.77 147.97 54823.05 88888.00 2013-06-07 19:13:23.000 158 12602.77 147.97 54823.05 88888.00 2013-06-07 19:13:23.125 158 12602.75 147.97 54823.07 88888.00 2013-06-07 19:13:23.250 158 12602.70 147.95 54823.05 88888.00 2013-06-07 19:13:23.375 158 12602.67 147.95 54823.03 88888.00 2013-06-07 19:13:23.500 158 12602.67 147.93 54823.03 88888.00 2013-06-07 19:13:23.625 158 12602.70 147.95 54823.05 88888.00 2013-06-07 19:13:23.750 158 12602.75 147.95 54823.05 88888.00 2013-06-07 19:13:23.875 158 12602.83 147.97 54823.07 88888.00 2013-06-07 19:13:24.000 158 12602.83 147.95 54823.07 88888.00 2013-06-07 19:13:24.125 158 12602.83 147.90 54823.05 88888.00 2013-06-07 19:13:24.250 158 12602.75 147.93 54823.07 88888.00 2013-06-07 19:13:24.375 158 12602.80 147.95 54823.10 88888.00 2013-06-07 19:13:24.500 158 12602.75 147.90 54823.03 88888.00 2013-06-07 19:13:24.625 158 12602.73 147.88 54823.03 88888.00 2013-06-07 19:13:24.750 158 12602.80 147.90 54823.03 88888.00 2013-06-07 19:13:24.875 158 12602.85 147.95 54823.05 88888.00 2013-06-07 19:13:25.000 158 12602.85 147.95 54823.05 88888.00 2013-06-07 19:13:25.125 158 12602.83 147.90 54823.03 88888.00 2013-06-07 19:13:25.250 158 12602.75 147.88 54823.03 88888.00 2013-06-07 19:13:25.375 158 12602.77 147.85 54823.00 88888.00 2013-06-07 19:13:25.500 158 12602.75 147.88 54823.00 88888.00 2013-06-07 19:13:25.625 158 12602.77 147.90 54823.00 88888.00 2013-06-07 19:13:25.750 158 12602.85 147.90 54823.00 88888.00 2013-06-07 19:13:25.875 158 12602.88 147.90 54822.97 88888.00 2013-06-07 19:13:26.000 158 12602.88 147.90 54823.00 88888.00 2013-06-07 19:13:26.125 158 12602.88 147.88 54823.00 88888.00 2013-06-07 19:13:26.250 158 12602.83 147.85 54823.00 88888.00 2013-06-07 19:13:26.375 158 12602.90 147.85 54822.97 88888.00 2013-06-07 19:13:26.500 158 12602.90 147.80 54822.95 88888.00 2013-06-07 19:13:26.625 158 12602.85 147.78 54822.93 88888.00 2013-06-07 19:13:26.750 158 12602.85 147.82 54822.95 88888.00 2013-06-07 19:13:26.875 158 12602.92 147.82 54822.95 88888.00 2013-06-07 19:13:27.000 158 12602.90 147.82 54822.97 88888.00 2013-06-07 19:13:27.125 158 12602.85 147.82 54822.95 88888.00 2013-06-07 19:13:27.250 158 12602.83 147.82 54822.95 88888.00 2013-06-07 19:13:27.375 158 12602.90 147.82 54822.93 88888.00 2013-06-07 19:13:27.500 158 12602.90 147.78 54822.93 88888.00 2013-06-07 19:13:27.625 158 12602.92 147.78 54822.95 88888.00 2013-06-07 19:13:27.750 158 12602.85 147.72 54822.93 88888.00 2013-06-07 19:13:27.875 158 12602.85 147.75 54822.95 88888.00 2013-06-07 19:13:28.000 158 12602.92 147.80 54822.97 88888.00 2013-06-07 19:13:28.125 158 12602.98 147.80 54822.97 88888.00 2013-06-07 19:13:28.250 158 12602.98 147.75 54822.97 88888.00 2013-06-07 19:13:28.375 158 12602.98 147.75 54822.97 88888.00 2013-06-07 19:13:28.500 158 12602.92 147.75 54822.97 88888.00 2013-06-07 19:13:28.625 158 12602.95 147.75 54822.97 88888.00 2013-06-07 19:13:28.750 158 12603.02 147.80 54822.97 88888.00 2013-06-07 19:13:28.875 158 12603.05 147.80 54822.97 88888.00 2013-06-07 19:13:29.000 158 12602.98 147.82 54822.97 88888.00 2013-06-07 19:13:29.125 158 12602.98 147.82 54822.97 88888.00 2013-06-07 19:13:29.250 158 12602.95 147.80 54822.97 88888.00 2013-06-07 19:13:29.375 158 12602.98 147.78 54822.93 88888.00 2013-06-07 19:13:29.500 158 12602.98 147.75 54822.90 88888.00 2013-06-07 19:13:29.625 158 12602.95 147.72 54822.93 88888.00 2013-06-07 19:13:29.750 158 12603.00 147.75 54822.97 88888.00 2013-06-07 19:13:29.875 158 12603.02 147.78 54822.95 88888.00 2013-06-07 19:13:30.000 158 12603.05 147.78 54822.95 88888.00 2013-06-07 19:13:30.125 158 12603.05 147.75 54822.95 88888.00 2013-06-07 19:13:30.250 158 12603.00 147.72 54822.95 88888.00 2013-06-07 19:13:30.375 158 12603.02 147.78 54822.97 88888.00 2013-06-07 19:13:30.500 158 12602.95 147.78 54823.00 88888.00 2013-06-07 19:13:30.625 158 12602.95 147.75 54822.97 88888.00 2013-06-07 19:13:30.750 158 12602.95 147.72 54822.97 88888.00 2013-06-07 19:13:30.875 158 12602.98 147.72 54822.93 88888.00 2013-06-07 19:13:31.000 158 12602.95 147.70 54822.90 88888.00 2013-06-07 19:13:31.125 158 12602.90 147.70 54822.90 88888.00 2013-06-07 19:13:31.250 158 12602.95 147.68 54822.90 88888.00 2013-06-07 19:13:31.375 158 12603.00 147.65 54822.88 88888.00 2013-06-07 19:13:31.500 158 12603.00 147.65 54822.88 88888.00 2013-06-07 19:13:31.625 158 12603.00 147.65 54822.88 88888.00 2013-06-07 19:13:31.750 158 12603.02 147.65 54822.85 88888.00 2013-06-07 19:13:31.875 158 12603.00 147.65 54822.85 88888.00 2013-06-07 19:13:32.000 158 12602.98 147.62 54822.82 88888.00 2013-06-07 19:13:32.125 158 12602.92 147.62 54822.82 88888.00 2013-06-07 19:13:32.250 158 12602.92 147.62 54822.82 88888.00 2013-06-07 19:13:32.375 158 12603.02 147.65 54822.85 88888.00 2013-06-07 19:13:32.500 158 12603.10 147.68 54822.85 88888.00 2013-06-07 19:13:32.625 158 12603.12 147.70 54822.88 88888.00 2013-06-07 19:13:32.750 158 12603.15 147.75 54822.88 88888.00 2013-06-07 19:13:32.875 158 12603.12 147.78 54822.88 88888.00 2013-06-07 19:13:33.000 158 12603.10 147.68 54822.85 88888.00 2013-06-07 19:13:33.125 158 12603.10 147.65 54822.85 88888.00 2013-06-07 19:13:33.250 158 12603.10 147.62 54822.85 88888.00 2013-06-07 19:13:33.375 158 12603.12 147.70 54822.85 88888.00 2013-06-07 19:13:33.500 158 12603.10 147.70 54822.82 88888.00 2013-06-07 19:13:33.625 158 12603.08 147.65 54822.82 88888.00 2013-06-07 19:13:33.750 158 12603.10 147.65 54822.85 88888.00 2013-06-07 19:13:33.875 158 12603.08 147.65 54822.82 88888.00 2013-06-07 19:13:34.000 158 12603.02 147.65 54822.78 88888.00 2013-06-07 19:13:34.125 158 12603.05 147.65 54822.82 88888.00 2013-06-07 19:13:34.250 158 12603.02 147.65 54822.85 88888.00 2013-06-07 19:13:34.375 158 12603.12 147.68 54822.85 88888.00 2013-06-07 19:13:34.500 158 12603.10 147.65 54822.85 88888.00 2013-06-07 19:13:34.625 158 12603.10 147.62 54822.82 88888.00 2013-06-07 19:13:34.750 158 12603.10 147.60 54822.85 88888.00 2013-06-07 19:13:34.875 158 12603.08 147.62 54822.82 88888.00 2013-06-07 19:13:35.000 158 12603.02 147.62 54822.80 88888.00 2013-06-07 19:13:35.125 158 12603.00 147.60 54822.80 88888.00 2013-06-07 19:13:35.250 158 12603.02 147.60 54822.78 88888.00 2013-06-07 19:13:35.375 158 12603.05 147.57 54822.75 88888.00 2013-06-07 19:13:35.500 158 12603.10 147.57 54822.78 88888.00 2013-06-07 19:13:35.625 158 12603.17 147.62 54822.82 88888.00 2013-06-07 19:13:35.750 158 12603.12 147.65 54822.85 88888.00 2013-06-07 19:13:35.875 158 12603.12 147.62 54822.78 88888.00 2013-06-07 19:13:36.000 158 12603.17 147.60 54822.75 88888.00 2013-06-07 19:13:36.125 158 12603.23 147.60 54822.80 88888.00 2013-06-07 19:13:36.250 158 12603.17 147.57 54822.82 88888.00 2013-06-07 19:13:36.375 158 12603.17 147.55 54822.78 88888.00 2013-06-07 19:13:36.500 158 12603.12 147.57 54822.78 88888.00 2013-06-07 19:13:36.625 158 12603.05 147.60 54822.78 88888.00 2013-06-07 19:13:36.750 158 12603.10 147.62 54822.80 88888.00 2013-06-07 19:13:36.875 158 12603.15 147.65 54822.80 88888.00 2013-06-07 19:13:37.000 158 12603.17 147.60 54822.78 88888.00 2013-06-07 19:13:37.125 158 12603.10 147.60 54822.75 88888.00 2013-06-07 19:13:37.250 158 12603.12 147.60 54822.80 88888.00 2013-06-07 19:13:37.375 158 12603.25 147.60 54822.85 88888.00 2013-06-07 19:13:37.500 158 12603.25 147.55 54822.82 88888.00 2013-06-07 19:13:37.625 158 12603.15 147.53 54822.80 88888.00 2013-06-07 19:13:37.750 158 12603.17 147.53 54822.78 88888.00 2013-06-07 19:13:37.875 158 12603.23 147.53 54822.78 88888.00 2013-06-07 19:13:38.000 158 12603.25 147.50 54822.75 88888.00 2013-06-07 19:13:38.125 158 12603.25 147.53 54822.78 88888.00 2013-06-07 19:13:38.250 158 12603.25 147.53 54822.75 88888.00 2013-06-07 19:13:38.375 158 12603.33 147.60 54822.78 88888.00 2013-06-07 19:13:38.500 158 12603.33 147.55 54822.78 88888.00 2013-06-07 19:13:38.625 158 12603.33 147.50 54822.72 88888.00 2013-06-07 19:13:38.750 158 12603.33 147.47 54822.70 88888.00 2013-06-07 19:13:38.875 158 12603.23 147.45 54822.70 88888.00 2013-06-07 19:13:39.000 158 12603.17 147.45 54822.70 88888.00 2013-06-07 19:13:39.125 158 12603.17 147.50 54822.75 88888.00 2013-06-07 19:13:39.250 158 12603.20 147.53 54822.72 88888.00 2013-06-07 19:13:39.375 158 12603.30 147.53 54822.70 88888.00 2013-06-07 19:13:39.500 158 12603.33 147.53 54822.70 88888.00 2013-06-07 19:13:39.625 158 12603.30 147.50 54822.72 88888.00 2013-06-07 19:13:39.750 158 12603.27 147.50 54822.70 88888.00 2013-06-07 19:13:39.875 158 12603.30 147.47 54822.70 88888.00 2013-06-07 19:13:40.000 158 12603.35 147.47 54822.72 88888.00 2013-06-07 19:13:40.125 158 12603.27 147.47 54822.72 88888.00 2013-06-07 19:13:40.250 158 12603.27 147.45 54822.70 88888.00 2013-06-07 19:13:40.375 158 12603.27 147.43 54822.70 88888.00 2013-06-07 19:13:40.500 158 12603.33 147.45 54822.70 88888.00 2013-06-07 19:13:40.625 158 12603.38 147.47 54822.75 88888.00 2013-06-07 19:13:40.750 158 12603.33 147.50 54822.75 88888.00 2013-06-07 19:13:40.875 158 12603.35 147.45 54822.70 88888.00 2013-06-07 19:13:41.000 158 12603.40 147.45 54822.68 88888.00 2013-06-07 19:13:41.125 158 12603.42 147.43 54822.72 88888.00 2013-06-07 19:13:41.250 158 12603.40 147.43 54822.72 88888.00 2013-06-07 19:13:41.375 158 12603.48 147.45 54822.72 88888.00 2013-06-07 19:13:41.500 158 12603.50 147.40 54822.72 88888.00 2013-06-07 19:13:41.625 158 12603.48 147.35 54822.68 88888.00 2013-06-07 19:13:41.750 158 12603.35 147.38 54822.65 88888.00 2013-06-07 19:13:41.875 158 12603.35 147.40 54822.68 88888.00 2013-06-07 19:13:42.000 158 12603.42 147.38 54822.68 88888.00 2013-06-07 19:13:42.125 158 12603.45 147.35 54822.70 88888.00 2013-06-07 19:13:42.250 158 12603.45 147.32 54822.68 88888.00 2013-06-07 19:13:42.375 158 12603.62 147.32 54822.65 88888.00 2013-06-07 19:13:42.500 158 12603.65 147.35 54822.68 88888.00 2013-06-07 19:13:42.625 158 12603.67 147.32 54822.70 88888.00 2013-06-07 19:13:42.750 158 12603.70 147.38 54822.68 88888.00 2013-06-07 19:13:42.875 158 12603.67 147.35 54822.65 88888.00 2013-06-07 19:13:43.000 158 12603.62 147.30 54822.62 88888.00 2013-06-07 19:13:43.125 158 12603.60 147.30 54822.65 88888.00 2013-06-07 19:13:43.250 158 12603.60 147.35 54822.68 88888.00 2013-06-07 19:13:43.375 158 12603.62 147.35 54822.70 88888.00 2013-06-07 19:13:43.500 158 12603.58 147.32 54822.68 88888.00 2013-06-07 19:13:43.625 158 12603.55 147.32 54822.68 88888.00 2013-06-07 19:13:43.750 158 12603.58 147.32 54822.62 88888.00 2013-06-07 19:13:43.875 158 12603.65 147.28 54822.60 88888.00 2013-06-07 19:13:44.000 158 12603.62 147.28 54822.57 88888.00 2013-06-07 19:13:44.125 158 12603.62 147.25 54822.60 88888.00 2013-06-07 19:13:44.250 158 12603.62 147.25 54822.57 88888.00 2013-06-07 19:13:44.375 158 12603.62 147.28 54822.57 88888.00 2013-06-07 19:13:44.500 158 12603.62 147.25 54822.57 88888.00 2013-06-07 19:13:44.625 158 12603.62 147.25 54822.62 88888.00 2013-06-07 19:13:44.750 158 12603.55 147.28 54822.60 88888.00 2013-06-07 19:13:44.875 158 12603.60 147.25 54822.57 88888.00 2013-06-07 19:13:45.000 158 12603.67 147.22 54822.55 88888.00 2013-06-07 19:13:45.125 158 12603.70 147.22 54822.57 88888.00 2013-06-07 19:13:45.250 158 12603.65 147.20 54822.57 88888.00 2013-06-07 19:13:45.375 158 12603.62 147.22 54822.55 88888.00 2013-06-07 19:13:45.500 158 12603.60 147.22 54822.60 88888.00 2013-06-07 19:13:45.625 158 12603.70 147.25 54822.60 88888.00 2013-06-07 19:13:45.750 158 12603.75 147.22 54822.62 88888.00 2013-06-07 19:13:45.875 158 12603.73 147.22 54822.60 88888.00 2013-06-07 19:13:46.000 158 12603.65 147.22 54822.62 88888.00 2013-06-07 19:13:46.125 158 12603.60 147.22 54822.62 88888.00 2013-06-07 19:13:46.250 158 12603.60 147.18 54822.62 88888.00 2013-06-07 19:13:46.375 158 12603.67 147.18 54822.62 88888.00 2013-06-07 19:13:46.500 158 12603.67 147.20 54822.62 88888.00 2013-06-07 19:13:46.625 158 12603.62 147.20 54822.60 88888.00 2013-06-07 19:13:46.750 158 12603.67 147.20 54822.60 88888.00 2013-06-07 19:13:46.875 158 12603.73 147.20 54822.60 88888.00 2013-06-07 19:13:47.000 158 12603.73 147.15 54822.57 88888.00 2013-06-07 19:13:47.125 158 12603.73 147.15 54822.57 88888.00 2013-06-07 19:13:47.250 158 12603.70 147.15 54822.57 88888.00 2013-06-07 19:13:47.375 158 12603.75 147.18 54822.57 88888.00 2013-06-07 19:13:47.500 158 12603.73 147.18 54822.57 88888.00 2013-06-07 19:13:47.625 158 12603.75 147.12 54822.55 88888.00 2013-06-07 19:13:47.750 158 12603.80 147.12 54822.57 88888.00 2013-06-07 19:13:47.875 158 12603.80 147.15 54822.57 88888.00 2013-06-07 19:13:48.000 158 12603.83 147.12 54822.55 88888.00 2013-06-07 19:13:48.125 158 12603.83 147.10 54822.57 88888.00 2013-06-07 19:13:48.250 158 12603.75 147.07 54822.55 88888.00 2013-06-07 19:13:48.375 158 12603.77 147.05 54822.55 88888.00 2013-06-07 19:13:48.500 158 12603.80 147.07 54822.55 88888.00 2013-06-07 19:13:48.625 158 12603.88 147.10 54822.57 88888.00 2013-06-07 19:13:48.750 158 12603.85 147.10 54822.57 88888.00 2013-06-07 19:13:48.875 158 12603.80 147.10 54822.60 88888.00 2013-06-07 19:13:49.000 158 12603.80 147.12 54822.57 88888.00 2013-06-07 19:13:49.125 158 12603.80 147.10 54822.57 88888.00 2013-06-07 19:13:49.250 158 12603.77 147.07 54822.57 88888.00 2013-06-07 19:13:49.375 158 12603.83 147.05 54822.55 88888.00 2013-06-07 19:13:49.500 158 12603.77 147.07 54822.57 88888.00 2013-06-07 19:13:49.625 158 12603.77 147.07 54822.55 88888.00 2013-06-07 19:13:49.750 158 12603.83 147.05 54822.53 88888.00 2013-06-07 19:13:49.875 158 12603.83 147.00 54822.50 88888.00 2013-06-07 19:13:50.000 158 12603.85 146.97 54822.50 88888.00 2013-06-07 19:13:50.125 158 12603.88 147.00 54822.55 88888.00 2013-06-07 19:13:50.250 158 12603.85 147.00 54822.53 88888.00 2013-06-07 19:13:50.375 158 12603.77 146.95 54822.47 88888.00 2013-06-07 19:13:50.500 158 12603.77 146.95 54822.47 88888.00 2013-06-07 19:13:50.625 158 12603.80 147.00 54822.53 88888.00 2013-06-07 19:13:50.750 158 12603.85 146.97 54822.53 88888.00 2013-06-07 19:13:50.875 158 12603.85 146.97 54822.53 88888.00 2013-06-07 19:13:51.000 158 12603.90 147.00 54822.55 88888.00 2013-06-07 19:13:51.125 158 12603.90 146.97 54822.53 88888.00 2013-06-07 19:13:51.250 158 12603.88 146.93 54822.53 88888.00 2013-06-07 19:13:51.375 158 12603.88 146.93 54822.50 88888.00 2013-06-07 19:13:51.500 158 12603.88 146.93 54822.50 88888.00 2013-06-07 19:13:51.625 158 12603.98 146.93 54822.50 88888.00 2013-06-07 19:13:51.750 158 12603.98 146.93 54822.53 88888.00 2013-06-07 19:13:51.875 158 12603.90 146.93 54822.57 88888.00 2013-06-07 19:13:52.000 158 12603.90 146.90 54822.55 88888.00 2013-06-07 19:13:52.125 158 12603.90 146.85 54822.50 88888.00 2013-06-07 19:13:52.250 158 12603.85 146.80 54822.50 88888.00 2013-06-07 19:13:52.375 158 12603.92 146.85 54822.53 88888.00 2013-06-07 19:13:52.500 158 12603.90 146.82 54822.55 88888.00 2013-06-07 19:13:52.625 158 12603.92 146.80 54822.53 88888.00 2013-06-07 19:13:52.750 158 12603.98 146.82 54822.50 88888.00 2013-06-07 19:13:52.875 158 12604.00 146.82 54822.50 88888.00 2013-06-07 19:13:53.000 158 12604.05 146.82 54822.50 88888.00 2013-06-07 19:13:53.125 158 12604.12 146.80 54822.53 88888.00 2013-06-07 19:13:53.250 158 12604.10 146.78 54822.50 88888.00 2013-06-07 19:13:53.375 158 12604.05 146.72 54822.50 88888.00 2013-06-07 19:13:53.500 158 12604.00 146.78 54822.50 88888.00 2013-06-07 19:13:53.625 158 12604.05 146.78 54822.53 88888.00 2013-06-07 19:13:53.750 158 12604.02 146.78 54822.53 88888.00 2013-06-07 19:13:53.875 158 12604.00 146.70 54822.50 88888.00 2013-06-07 19:13:54.000 158 12603.95 146.68 54822.45 88888.00 2013-06-07 19:13:54.125 158 12604.05 146.70 54822.53 88888.00 2013-06-07 19:13:54.250 158 12604.05 146.72 54822.53 88888.00 2013-06-07 19:13:54.375 158 12604.08 146.70 54822.47 88888.00 2013-06-07 19:13:54.500 158 12604.05 146.70 54822.47 88888.00 2013-06-07 19:13:54.625 158 12604.02 146.72 54822.47 88888.00 2013-06-07 19:13:54.750 158 12604.08 146.70 54822.47 88888.00 2013-06-07 19:13:54.875 158 12604.08 146.70 54822.50 88888.00 2013-06-07 19:13:55.000 158 12604.05 146.68 54822.50 88888.00 2013-06-07 19:13:55.125 158 12604.05 146.62 54822.50 88888.00 2013-06-07 19:13:55.250 158 12604.02 146.60 54822.47 88888.00 2013-06-07 19:13:55.375 158 12604.02 146.60 54822.45 88888.00 2013-06-07 19:13:55.500 158 12604.02 146.65 54822.45 88888.00 2013-06-07 19:13:55.625 158 12604.02 146.62 54822.43 88888.00 2013-06-07 19:13:55.750 158 12604.02 146.60 54822.43 88888.00 2013-06-07 19:13:55.875 158 12604.00 146.65 54822.47 88888.00 2013-06-07 19:13:56.000 158 12604.05 146.60 54822.45 88888.00 2013-06-07 19:13:56.125 158 12604.08 146.60 54822.45 88888.00 2013-06-07 19:13:56.250 158 12604.02 146.62 54822.47 88888.00 2013-06-07 19:13:56.375 158 12604.05 146.68 54822.47 88888.00 2013-06-07 19:13:56.500 158 12604.08 146.62 54822.45 88888.00 2013-06-07 19:13:56.625 158 12604.02 146.55 54822.43 88888.00 2013-06-07 19:13:56.750 158 12603.98 146.50 54822.43 88888.00 2013-06-07 19:13:56.875 158 12604.02 146.53 54822.43 88888.00 2013-06-07 19:13:57.000 158 12604.15 146.57 54822.45 88888.00 2013-06-07 19:13:57.125 158 12604.20 146.57 54822.45 88888.00 2013-06-07 19:13:57.250 158 12604.20 146.53 54822.45 88888.00 2013-06-07 19:13:57.375 158 12604.27 146.50 54822.45 88888.00 2013-06-07 19:13:57.500 158 12604.25 146.50 54822.45 88888.00 2013-06-07 19:13:57.625 158 12604.20 146.50 54822.47 88888.00 2013-06-07 19:13:57.750 158 12604.17 146.50 54822.47 88888.00 2013-06-07 19:13:57.875 158 12604.17 146.47 54822.47 88888.00 2013-06-07 19:13:58.000 158 12604.23 146.45 54822.47 88888.00 2013-06-07 19:13:58.125 158 12604.25 146.43 54822.47 88888.00 2013-06-07 19:13:58.250 158 12604.25 146.43 54822.47 88888.00 2013-06-07 19:13:58.375 158 12604.25 146.45 54822.47 88888.00 2013-06-07 19:13:58.500 158 12604.15 146.45 54822.47 88888.00 2013-06-07 19:13:58.625 158 12604.17 146.45 54822.45 88888.00 2013-06-07 19:13:58.750 158 12604.20 146.45 54822.45 88888.00 2013-06-07 19:13:58.875 158 12604.20 146.40 54822.43 88888.00 2013-06-07 19:13:59.000 158 12604.17 146.40 54822.43 88888.00 2013-06-07 19:13:59.125 158 12604.23 146.40 54822.45 88888.00 2013-06-07 19:13:59.250 158 12604.23 146.38 54822.45 88888.00 2013-06-07 19:13:59.375 158 12604.20 146.35 54822.45 88888.00 2013-06-07 19:13:59.500 158 12604.23 146.35 54822.45 88888.00 2013-06-07 19:13:59.625 158 12604.35 146.35 54822.45 88888.00 2013-06-07 19:13:59.750 158 12604.38 146.35 54822.45 88888.00 2013-06-07 19:13:59.875 158 12604.35 146.40 54822.47 88888.00 2013-06-07 19:14:00.000 158 12604.30 146.40 54822.47 88888.00 2013-06-07 19:14:00.125 158 12604.33 146.40 54822.47 88888.00 2013-06-07 19:14:00.250 158 12604.30 146.35 54822.45 88888.00 2013-06-07 19:14:00.375 158 12604.33 146.32 54822.43 88888.00 2013-06-07 19:14:00.500 158 12604.25 146.32 54822.43 88888.00 2013-06-07 19:14:00.625 158 12604.20 146.32 54822.43 88888.00 2013-06-07 19:14:00.750 158 12604.15 146.30 54822.40 88888.00 2013-06-07 19:14:00.875 158 12604.17 146.30 54822.43 88888.00 2013-06-07 19:14:01.000 158 12604.27 146.30 54822.40 88888.00 2013-06-07 19:14:01.125 158 12604.27 146.25 54822.40 88888.00 2013-06-07 19:14:01.250 158 12604.20 146.20 54822.40 88888.00 2013-06-07 19:14:01.375 158 12604.25 146.20 54822.43 88888.00 2013-06-07 19:14:01.500 158 12604.25 146.25 54822.43 88888.00 2013-06-07 19:14:01.625 158 12604.27 146.22 54822.40 88888.00 2013-06-07 19:14:01.750 158 12604.30 146.18 54822.38 88888.00 2013-06-07 19:14:01.875 158 12604.27 146.18 54822.38 88888.00 2013-06-07 19:14:02.000 158 12604.38 146.20 54822.40 88888.00 2013-06-07 19:14:02.125 158 12604.48 146.22 54822.43 88888.00 2013-06-07 19:14:02.250 158 12604.40 146.18 54822.43 88888.00 2013-06-07 19:14:02.375 158 12604.33 146.25 54822.45 88888.00 2013-06-07 19:14:02.500 158 12604.38 146.20 54822.40 88888.00 2013-06-07 19:14:02.625 158 12604.42 146.15 54822.38 88888.00 2013-06-07 19:14:02.750 158 12604.38 146.10 54822.35 88888.00 2013-06-07 19:14:02.875 158 12604.33 146.07 54822.38 88888.00 2013-06-07 19:14:03.000 158 12604.33 146.12 54822.38 88888.00 2013-06-07 19:14:03.125 158 12604.40 146.12 54822.40 88888.00 2013-06-07 19:14:03.250 158 12604.38 146.12 54822.40 88888.00 2013-06-07 19:14:03.375 158 12604.38 146.10 54822.38 88888.00 2013-06-07 19:14:03.500 158 12604.33 146.05 54822.35 88888.00 2013-06-07 19:14:03.625 158 12604.38 146.10 54822.40 88888.00 2013-06-07 19:14:03.750 158 12604.40 146.10 54822.43 88888.00 2013-06-07 19:14:03.875 158 12604.38 146.07 54822.43 88888.00 2013-06-07 19:14:04.000 158 12604.42 146.07 54822.43 88888.00 2013-06-07 19:14:04.125 158 12604.38 146.05 54822.40 88888.00 2013-06-07 19:14:04.250 158 12604.30 146.05 54822.38 88888.00 2013-06-07 19:14:04.375 158 12604.35 146.03 54822.38 88888.00 2013-06-07 19:14:04.500 158 12604.40 146.03 54822.38 88888.00 2013-06-07 19:14:04.625 158 12604.45 146.03 54822.43 88888.00 2013-06-07 19:14:04.750 158 12604.45 146.05 54822.40 88888.00 2013-06-07 19:14:04.875 158 12604.38 146.05 54822.40 88888.00 2013-06-07 19:14:05.000 158 12604.35 146.00 54822.38 88888.00 2013-06-07 19:14:05.125 158 12604.33 146.03 54822.40 88888.00 2013-06-07 19:14:05.250 158 12604.33 145.97 54822.40 88888.00 2013-06-07 19:14:05.375 158 12604.48 146.03 54822.40 88888.00 2013-06-07 19:14:05.500 158 12604.45 146.03 54822.43 88888.00 2013-06-07 19:14:05.625 158 12604.40 146.03 54822.38 88888.00 2013-06-07 19:14:05.750 158 12604.38 146.00 54822.38 88888.00 2013-06-07 19:14:05.875 158 12604.35 146.00 54822.40 88888.00 2013-06-07 19:14:06.000 158 12604.40 146.00 54822.43 88888.00 2013-06-07 19:14:06.125 158 12604.45 145.97 54822.43 88888.00 2013-06-07 19:14:06.250 158 12604.45 145.93 54822.43 88888.00 2013-06-07 19:14:06.375 158 12604.45 145.93 54822.40 88888.00 2013-06-07 19:14:06.500 158 12604.38 145.97 54822.40 88888.00 2013-06-07 19:14:06.625 158 12604.38 145.93 54822.40 88888.00 2013-06-07 19:14:06.750 158 12604.40 145.95 54822.38 88888.00 2013-06-07 19:14:06.875 158 12604.40 145.95 54822.38 88888.00 2013-06-07 19:14:07.000 158 12604.38 145.93 54822.38 88888.00 2013-06-07 19:14:07.125 158 12604.40 145.93 54822.38 88888.00 2013-06-07 19:14:07.250 158 12604.35 145.90 54822.40 88888.00 2013-06-07 19:14:07.375 158 12604.45 145.95 54822.43 88888.00 2013-06-07 19:14:07.500 158 12604.48 145.93 54822.40 88888.00 2013-06-07 19:14:07.625 158 12604.45 145.88 54822.35 88888.00 2013-06-07 19:14:07.750 158 12604.42 145.90 54822.35 88888.00 2013-06-07 19:14:07.875 158 12604.40 145.82 54822.32 88888.00 2013-06-07 19:14:08.000 158 12604.40 145.78 54822.32 88888.00 2013-06-07 19:14:08.125 158 12604.40 145.78 54822.30 88888.00 2013-06-07 19:14:08.250 158 12604.35 145.80 54822.35 88888.00 2013-06-07 19:14:08.375 158 12604.40 145.82 54822.35 88888.00 2013-06-07 19:14:08.500 158 12604.42 145.85 54822.35 88888.00 2013-06-07 19:14:08.625 158 12604.48 145.85 54822.38 88888.00 2013-06-07 19:14:08.750 158 12604.55 145.85 54822.32 88888.00 2013-06-07 19:14:08.875 158 12604.55 145.80 54822.32 88888.00 2013-06-07 19:14:09.000 158 12604.50 145.78 54822.28 88888.00 2013-06-07 19:14:09.125 158 12604.48 145.78 54822.28 88888.00 2013-06-07 19:14:09.250 158 12604.45 145.78 54822.30 88888.00 2013-06-07 19:14:09.375 158 12604.52 145.78 54822.30 88888.00 2013-06-07 19:14:09.500 158 12604.60 145.85 54822.35 88888.00 2013-06-07 19:14:09.625 158 12604.62 145.85 54822.38 88888.00 2013-06-07 19:14:09.750 158 12604.52 145.80 54822.38 88888.00 2013-06-07 19:14:09.875 158 12604.50 145.75 54822.38 88888.00 2013-06-07 19:14:10.000 158 12604.65 145.75 54822.32 88888.00 2013-06-07 19:14:10.125 158 12604.67 145.78 54822.32 88888.00 2013-06-07 19:14:10.250 158 12604.62 145.80 54822.35 88888.00 2013-06-07 19:14:10.375 158 12604.67 145.78 54822.35 88888.00 2013-06-07 19:14:10.500 158 12604.65 145.72 54822.35 88888.00 2013-06-07 19:14:10.625 158 12604.62 145.72 54822.35 88888.00 2013-06-07 19:14:10.750 158 12604.55 145.72 54822.32 88888.00 2013-06-07 19:14:10.875 158 12604.55 145.70 54822.32 88888.00 2013-06-07 19:14:11.000 158 12604.52 145.68 54822.32 88888.00 2013-06-07 19:14:11.125 158 12604.50 145.70 54822.35 88888.00 2013-06-07 19:14:11.250 158 12604.42 145.68 54822.35 88888.00 2013-06-07 19:14:11.375 158 12604.50 145.68 54822.32 88888.00 2013-06-07 19:14:11.500 158 12604.55 145.68 54822.32 88888.00 2013-06-07 19:14:11.625 158 12604.52 145.65 54822.32 88888.00 2013-06-07 19:14:11.750 158 12604.52 145.65 54822.30 88888.00 2013-06-07 19:14:11.875 158 12604.52 145.70 54822.32 88888.00 2013-06-07 19:14:12.000 158 12604.60 145.70 54822.32 88888.00 2013-06-07 19:14:12.125 158 12604.67 145.70 54822.32 88888.00 2013-06-07 19:14:12.250 158 12604.70 145.68 54822.35 88888.00 2013-06-07 19:14:12.375 158 12604.73 145.68 54822.32 88888.00 2013-06-07 19:14:12.500 158 12604.75 145.68 54822.30 88888.00 2013-06-07 19:14:12.625 158 12604.73 145.68 54822.30 88888.00 2013-06-07 19:14:12.750 158 12604.70 145.68 54822.32 88888.00 2013-06-07 19:14:12.875 158 12604.73 145.68 54822.35 88888.00 2013-06-07 19:14:13.000 158 12604.70 145.65 54822.35 88888.00 2013-06-07 19:14:13.125 158 12604.70 145.65 54822.35 88888.00 2013-06-07 19:14:13.250 158 12604.62 145.57 54822.30 88888.00 2013-06-07 19:14:13.375 158 12604.62 145.55 54822.30 88888.00 2013-06-07 19:14:13.500 158 12604.65 145.57 54822.30 88888.00 2013-06-07 19:14:13.625 158 12604.65 145.60 54822.30 88888.00 2013-06-07 19:14:13.750 158 12604.70 145.60 54822.30 88888.00 2013-06-07 19:14:13.875 158 12604.67 145.60 54822.30 88888.00 2013-06-07 19:14:14.000 158 12604.70 145.60 54822.28 88888.00 2013-06-07 19:14:14.125 158 12604.73 145.60 54822.30 88888.00 2013-06-07 19:14:14.250 158 12604.67 145.53 54822.25 88888.00 2013-06-07 19:14:14.375 158 12604.75 145.55 54822.22 88888.00 2013-06-07 19:14:14.500 158 12604.77 145.53 54822.22 88888.00 2013-06-07 19:14:14.625 158 12604.77 145.55 54822.22 88888.00 2013-06-07 19:14:14.750 158 12604.77 145.57 54822.28 88888.00 2013-06-07 19:14:14.875 158 12604.73 145.53 54822.28 88888.00 2013-06-07 19:14:15.000 158 12604.65 145.50 54822.25 88888.00 2013-06-07 19:14:15.125 158 12604.60 145.50 54822.25 88888.00 2013-06-07 19:14:15.250 158 12604.58 145.45 54822.25 88888.00 2013-06-07 19:14:15.375 158 12604.62 145.50 54822.25 88888.00 2013-06-07 19:14:15.500 158 12604.62 145.50 54822.28 88888.00 2013-06-07 19:14:15.625 158 12604.70 145.50 54822.28 88888.00 2013-06-07 19:14:15.750 158 12604.65 145.50 54822.28 88888.00 2013-06-07 19:14:15.875 158 12604.65 145.53 54822.28 88888.00 2013-06-07 19:14:16.000 158 12604.70 145.53 54822.32 88888.00 2013-06-07 19:14:16.125 158 12604.70 145.53 54822.32 88888.00 2013-06-07 19:14:16.250 158 12604.58 145.53 54822.30 88888.00 2013-06-07 19:14:16.375 158 12604.55 145.55 54822.32 88888.00 2013-06-07 19:14:16.500 158 12604.52 145.55 54822.35 88888.00 2013-06-07 19:14:16.625 158 12604.55 145.53 54822.35 88888.00 2013-06-07 19:14:16.750 158 12604.55 145.50 54822.30 88888.00 2013-06-07 19:14:16.875 158 12604.55 145.50 54822.28 88888.00 2013-06-07 19:14:17.000 158 12604.58 145.53 54822.28 88888.00 2013-06-07 19:14:17.125 158 12604.60 145.55 54822.25 88888.00 2013-06-07 19:14:17.250 158 12604.58 145.50 54822.30 88888.00 2013-06-07 19:14:17.375 158 12604.58 145.55 54822.35 88888.00 2013-06-07 19:14:17.500 158 12604.58 145.55 54822.32 88888.00 2013-06-07 19:14:17.625 158 12604.58 145.53 54822.28 88888.00 2013-06-07 19:14:17.750 158 12604.52 145.53 54822.28 88888.00 2013-06-07 19:14:17.875 158 12604.50 145.50 54822.28 88888.00 2013-06-07 19:14:18.000 158 12604.48 145.47 54822.28 88888.00 2013-06-07 19:14:18.125 158 12604.42 145.47 54822.28 88888.00 2013-06-07 19:14:18.250 158 12604.45 145.45 54822.32 88888.00 2013-06-07 19:14:18.375 158 12604.58 145.50 54822.30 88888.00 2013-06-07 19:14:18.500 158 12604.60 145.55 54822.30 88888.00 2013-06-07 19:14:18.625 158 12604.55 145.50 54822.32 88888.00 2013-06-07 19:14:18.750 158 12604.50 145.47 54822.30 88888.00 2013-06-07 19:14:18.875 158 12604.55 145.47 54822.30 88888.00 2013-06-07 19:14:19.000 158 12604.60 145.47 54822.30 88888.00 2013-06-07 19:14:19.125 158 12604.60 145.47 54822.30 88888.00 2013-06-07 19:14:19.250 158 12604.52 145.45 54822.28 88888.00 2013-06-07 19:14:19.375 158 12604.52 145.45 54822.28 88888.00 2013-06-07 19:14:19.500 158 12604.52 145.40 54822.28 88888.00 2013-06-07 19:14:19.625 158 12604.62 145.43 54822.28 88888.00 2013-06-07 19:14:19.750 158 12604.62 145.43 54822.30 88888.00 2013-06-07 19:14:19.875 158 12604.50 145.43 54822.25 88888.00 2013-06-07 19:14:20.000 158 12604.45 145.35 54822.22 88888.00 2013-06-07 19:14:20.125 158 12604.45 145.35 54822.25 88888.00 2013-06-07 19:14:20.250 158 12604.48 145.40 54822.30 88888.00 2013-06-07 19:14:20.375 158 12604.62 145.43 54822.30 88888.00 2013-06-07 19:14:20.500 158 12604.65 145.40 54822.30 88888.00 2013-06-07 19:14:20.625 158 12604.58 145.38 54822.28 88888.00 2013-06-07 19:14:20.750 158 12604.48 145.35 54822.28 88888.00 2013-06-07 19:14:20.875 158 12604.50 145.35 54822.28 88888.00 2013-06-07 19:14:21.000 158 12604.48 145.35 54822.28 88888.00 2013-06-07 19:14:21.125 158 12604.58 145.40 54822.30 88888.00 2013-06-07 19:14:21.250 158 12604.55 145.38 54822.32 88888.00 2013-06-07 19:14:21.375 158 12604.58 145.38 54822.25 88888.00 2013-06-07 19:14:21.500 158 12604.55 145.35 54822.28 88888.00 2013-06-07 19:14:21.625 158 12604.55 145.40 54822.32 88888.00 2013-06-07 19:14:21.750 158 12604.60 145.43 54822.32 88888.00 2013-06-07 19:14:21.875 158 12604.58 145.40 54822.32 88888.00 2013-06-07 19:14:22.000 158 12604.52 145.35 54822.32 88888.00 2013-06-07 19:14:22.125 158 12604.45 145.35 54822.30 88888.00 2013-06-07 19:14:22.250 158 12604.38 145.35 54822.30 88888.00 2013-06-07 19:14:22.375 158 12604.42 145.35 54822.32 88888.00 2013-06-07 19:14:22.500 158 12604.42 145.38 54822.32 88888.00 2013-06-07 19:14:22.625 158 12604.50 145.40 54822.35 88888.00 2013-06-07 19:14:22.750 158 12604.50 145.40 54822.38 88888.00 2013-06-07 19:14:22.875 158 12604.48 145.40 54822.32 88888.00 2013-06-07 19:14:23.000 158 12604.45 145.35 54822.30 88888.00 2013-06-07 19:14:23.125 158 12604.42 145.35 54822.32 88888.00 2013-06-07 19:14:23.250 158 12604.38 145.35 54822.35 88888.00 2013-06-07 19:14:23.375 158 12604.38 145.30 54822.28 88888.00 2013-06-07 19:14:23.500 158 12604.35 145.32 54822.30 88888.00 2013-06-07 19:14:23.625 158 12604.35 145.30 54822.32 88888.00 2013-06-07 19:14:23.750 158 12604.33 145.32 54822.35 88888.00 2013-06-07 19:14:23.875 158 12604.38 145.35 54822.35 88888.00 2013-06-07 19:14:24.000 158 12604.33 145.35 54822.35 88888.00 2013-06-07 19:14:24.125 158 12604.33 145.32 54822.38 88888.00 2013-06-07 19:14:24.250 158 12604.33 145.32 54822.38 88888.00 2013-06-07 19:14:24.375 158 12604.40 145.35 54822.40 88888.00 2013-06-07 19:14:24.500 158 12604.35 145.32 54822.40 88888.00 2013-06-07 19:14:24.625 158 12604.30 145.30 54822.38 88888.00 2013-06-07 19:14:24.750 158 12604.33 145.30 54822.38 88888.00 2013-06-07 19:14:24.875 158 12604.33 145.28 54822.38 88888.00 2013-06-07 19:14:25.000 158 12604.33 145.30 54822.35 88888.00 2013-06-07 19:14:25.125 158 12604.33 145.30 54822.35 88888.00 2013-06-07 19:14:25.250 158 12604.35 145.25 54822.35 88888.00 2013-06-07 19:14:25.375 158 12604.45 145.25 54822.35 88888.00 2013-06-07 19:14:25.500 158 12604.40 145.28 54822.38 88888.00 2013-06-07 19:14:25.625 158 12604.35 145.28 54822.38 88888.00 2013-06-07 19:14:25.750 158 12604.27 145.25 54822.38 88888.00 2013-06-07 19:14:25.875 158 12604.27 145.25 54822.38 88888.00 2013-06-07 19:14:26.000 158 12604.38 145.20 54822.30 88888.00 2013-06-07 19:14:26.125 158 12604.38 145.20 54822.35 88888.00 2013-06-07 19:14:26.250 158 12604.23 145.22 54822.38 88888.00 2013-06-07 19:14:26.375 158 12604.20 145.25 54822.35 88888.00 2013-06-07 19:14:26.500 158 12604.23 145.25 54822.38 88888.00 2013-06-07 19:14:26.625 158 12604.27 145.20 54822.38 88888.00 2013-06-07 19:14:26.750 158 12604.27 145.20 54822.35 88888.00 2013-06-07 19:14:26.875 158 12604.23 145.20 54822.35 88888.00 2013-06-07 19:14:27.000 158 12604.27 145.25 54822.35 88888.00 2013-06-07 19:14:27.125 158 12604.27 145.25 54822.38 88888.00 2013-06-07 19:14:27.250 158 12604.25 145.18 54822.35 88888.00 2013-06-07 19:14:27.375 158 12604.23 145.12 54822.28 88888.00 2013-06-07 19:14:27.500 158 12604.17 145.18 54822.32 88888.00 2013-06-07 19:14:27.625 158 12604.17 145.25 54822.35 88888.00 2013-06-07 19:14:27.750 158 12604.20 145.22 54822.35 88888.00 2013-06-07 19:14:27.875 158 12604.17 145.20 54822.35 88888.00 2013-06-07 19:14:28.000 158 12604.17 145.20 54822.35 88888.00 2013-06-07 19:14:28.125 158 12604.23 145.22 54822.35 88888.00 2013-06-07 19:14:28.250 158 12604.15 145.22 54822.38 88888.00 2013-06-07 19:14:28.375 158 12604.17 145.25 54822.38 88888.00 2013-06-07 19:14:28.500 158 12604.17 145.22 54822.38 88888.00 2013-06-07 19:14:28.625 158 12604.15 145.22 54822.38 88888.00 2013-06-07 19:14:28.750 158 12604.10 145.20 54822.38 88888.00 2013-06-07 19:14:28.875 158 12604.12 145.25 54822.38 88888.00 2013-06-07 19:14:29.000 158 12604.17 145.20 54822.35 88888.00 2013-06-07 19:14:29.125 158 12604.20 145.15 54822.35 88888.00 2013-06-07 19:14:29.250 158 12604.10 145.15 54822.38 88888.00 2013-06-07 19:14:29.375 158 12604.10 145.12 54822.35 88888.00 2013-06-07 19:14:29.500 158 12604.15 145.18 54822.38 88888.00 2013-06-07 19:14:29.625 158 12604.23 145.20 54822.38 88888.00 2013-06-07 19:14:29.750 158 12604.23 145.15 54822.38 88888.00 2013-06-07 19:14:29.875 158 12604.15 145.12 54822.38 88888.00 2013-06-07 19:14:30.000 158 12604.10 145.10 54822.35 88888.00 2013-06-07 19:14:30.125 158 12604.08 145.10 54822.35 88888.00 2013-06-07 19:14:30.250 158 12604.00 145.07 54822.35 88888.00 2013-06-07 19:14:30.375 158 12604.05 145.12 54822.35 88888.00 2013-06-07 19:14:30.500 158 12604.08 145.10 54822.35 88888.00 2013-06-07 19:14:30.625 158 12604.05 145.10 54822.38 88888.00 2013-06-07 19:14:30.750 158 12604.05 145.05 54822.35 88888.00 2013-06-07 19:14:30.875 158 12604.10 145.07 54822.35 88888.00 2013-06-07 19:14:31.000 158 12604.10 145.07 54822.38 88888.00 2013-06-07 19:14:31.125 158 12604.10 145.12 54822.45 88888.00 2013-06-07 19:14:31.250 158 12604.08 145.07 54822.43 88888.00 2013-06-07 19:14:31.375 158 12604.08 145.10 54822.43 88888.00 2013-06-07 19:14:31.500 158 12604.08 145.10 54822.43 88888.00 2013-06-07 19:14:31.625 158 12604.08 145.07 54822.43 88888.00 2013-06-07 19:14:31.750 158 12604.02 145.00 54822.38 88888.00 2013-06-07 19:14:31.875 158 12603.98 144.97 54822.38 88888.00 2013-06-07 19:14:32.000 158 12604.00 144.97 54822.35 88888.00 2013-06-07 19:14:32.125 158 12604.05 144.97 54822.38 88888.00 2013-06-07 19:14:32.250 158 12604.08 144.97 54822.38 88888.00 2013-06-07 19:14:32.375 158 12604.02 144.95 54822.38 88888.00 2013-06-07 19:14:32.500 158 12603.95 144.95 54822.38 88888.00 2013-06-07 19:14:32.625 158 12603.95 144.95 54822.38 88888.00 2013-06-07 19:14:32.750 158 12603.95 145.00 54822.38 88888.00 2013-06-07 19:14:32.875 158 12603.95 144.97 54822.38 88888.00 2013-06-07 19:14:33.000 158 12603.98 145.00 54822.40 88888.00 2013-06-07 19:14:33.125 158 12603.88 144.97 54822.40 88888.00 2013-06-07 19:14:33.250 158 12603.77 144.93 54822.38 88888.00 2013-06-07 19:14:33.375 158 12603.77 144.93 54822.38 88888.00 2013-06-07 19:14:33.500 158 12603.77 144.93 54822.40 88888.00 2013-06-07 19:14:33.625 158 12603.75 144.93 54822.38 88888.00 2013-06-07 19:14:33.750 158 12603.83 144.93 54822.38 88888.00 2013-06-07 19:14:33.875 158 12603.83 144.97 54822.40 88888.00 2013-06-07 19:14:34.000 158 12603.80 144.95 54822.38 88888.00 2013-06-07 19:14:34.125 158 12603.73 144.95 54822.40 88888.00 2013-06-07 19:14:34.250 158 12603.75 144.95 54822.40 88888.00 2013-06-07 19:14:34.375 158 12603.88 144.97 54822.43 88888.00 2013-06-07 19:14:34.500 158 12603.83 144.93 54822.40 88888.00 2013-06-07 19:14:34.625 158 12603.83 144.90 54822.40 88888.00 2013-06-07 19:14:34.750 158 12603.90 144.93 54822.43 88888.00 2013-06-07 19:14:34.875 158 12603.90 144.88 54822.40 88888.00 2013-06-07 19:14:35.000 158 12603.83 144.90 54822.40 88888.00 2013-06-07 19:14:35.125 158 12603.85 144.88 54822.40 88888.00 2013-06-07 19:14:35.250 158 12603.85 144.90 54822.40 88888.00 2013-06-07 19:14:35.375 158 12603.85 144.90 54822.43 88888.00 2013-06-07 19:14:35.500 158 12603.77 144.88 54822.43 88888.00 2013-06-07 19:14:35.625 158 12603.67 144.85 54822.43 88888.00 2013-06-07 19:14:35.750 158 12603.73 144.85 54822.40 88888.00 2013-06-07 19:14:35.875 158 12603.77 144.85 54822.43 88888.00 2013-06-07 19:14:36.000 158 12603.80 144.82 54822.40 88888.00 2013-06-07 19:14:36.125 158 12603.77 144.85 54822.40 88888.00 2013-06-07 19:14:36.250 158 12603.62 144.80 54822.40 88888.00 2013-06-07 19:14:36.375 158 12603.58 144.78 54822.40 88888.00 2013-06-07 19:14:36.500 158 12603.60 144.78 54822.43 88888.00 2013-06-07 19:14:36.625 158 12603.73 144.82 54822.45 88888.00 2013-06-07 19:14:36.750 158 12603.73 144.82 54822.43 88888.00 2013-06-07 19:14:36.875 158 12603.62 144.82 54822.43 88888.00 2013-06-07 19:14:37.000 158 12603.67 144.80 54822.40 88888.00 2013-06-07 19:14:37.125 158 12603.62 144.78 54822.40 88888.00 2013-06-07 19:14:37.250 158 12603.55 144.78 54822.45 88888.00 2013-06-07 19:14:37.375 158 12603.55 144.78 54822.45 88888.00 2013-06-07 19:14:37.500 158 12603.55 144.72 54822.43 88888.00 2013-06-07 19:14:37.625 158 12603.52 144.70 54822.40 88888.00 2013-06-07 19:14:37.750 158 12603.52 144.72 54822.43 88888.00 2013-06-07 19:14:37.875 158 12603.52 144.78 54822.43 88888.00 2013-06-07 19:14:38.000 158 12603.48 144.72 54822.35 88888.00 2013-06-07 19:14:38.125 158 12603.45 144.70 54822.38 88888.00 2013-06-07 19:14:38.250 158 12603.40 144.72 54822.43 88888.00 2013-06-07 19:14:38.375 158 12603.45 144.72 54822.38 88888.00 2013-06-07 19:14:38.500 158 12603.48 144.70 54822.38 88888.00 2013-06-07 19:14:38.625 158 12603.45 144.70 54822.35 88888.00 2013-06-07 19:14:38.750 158 12603.45 144.70 54822.40 88888.00 2013-06-07 19:14:38.875 158 12603.42 144.72 54822.43 88888.00 2013-06-07 19:14:39.000 158 12603.38 144.75 54822.43 88888.00 2013-06-07 19:14:39.125 158 12603.38 144.72 54822.43 88888.00 2013-06-07 19:14:39.250 158 12603.30 144.70 54822.40 88888.00 2013-06-07 19:14:39.375 158 12603.27 144.72 54822.43 88888.00 2013-06-07 19:14:39.500 158 12603.25 144.70 54822.43 88888.00 2013-06-07 19:14:39.625 158 12603.20 144.70 54822.40 88888.00 2013-06-07 19:14:39.750 158 12603.27 144.72 54822.43 88888.00 2013-06-07 19:14:39.875 158 12603.30 144.68 54822.43 88888.00 2013-06-07 19:14:40.000 158 12603.30 144.65 54822.40 88888.00 2013-06-07 19:14:40.125 158 12603.23 144.65 54822.40 88888.00 2013-06-07 19:14:40.250 158 12603.20 144.65 54822.45 88888.00 2013-06-07 19:14:40.375 158 12603.20 144.65 54822.45 88888.00 2013-06-07 19:14:40.500 158 12603.12 144.65 54822.43 88888.00 2013-06-07 19:14:40.625 158 12603.10 144.68 54822.47 88888.00 2013-06-07 19:14:40.750 158 12603.12 144.68 54822.47 88888.00 2013-06-07 19:14:40.875 158 12603.15 144.65 54822.45 88888.00 2013-06-07 19:14:41.000 158 12603.17 144.62 54822.43 88888.00 2013-06-07 19:14:41.125 158 12603.02 144.65 54822.45 88888.00 2013-06-07 19:14:41.250 158 12602.92 144.62 54822.45 88888.00 2013-06-07 19:14:41.375 158 12602.98 144.65 54822.45 88888.00 2013-06-07 19:14:41.500 158 12603.02 144.62 54822.43 88888.00 2013-06-07 19:14:41.625 158 12603.02 144.62 54822.43 88888.00 2013-06-07 19:14:41.750 158 12602.92 144.60 54822.45 88888.00 2013-06-07 19:14:41.875 158 12602.90 144.62 54822.45 88888.00 2013-06-07 19:14:42.000 158 12602.90 144.60 54822.40 88888.00 2013-06-07 19:14:42.125 158 12602.88 144.57 54822.43 88888.00 2013-06-07 19:14:42.250 158 12602.83 144.62 54822.45 88888.00 2013-06-07 19:14:42.375 158 12602.88 144.65 54822.47 88888.00 2013-06-07 19:14:42.500 158 12602.88 144.62 54822.47 88888.00 2013-06-07 19:14:42.625 158 12602.95 144.57 54822.45 88888.00 2013-06-07 19:14:42.750 158 12602.92 144.53 54822.43 88888.00 2013-06-07 19:14:42.875 158 12602.85 144.55 54822.43 88888.00 2013-06-07 19:14:43.000 158 12602.85 144.57 54822.43 88888.00 2013-06-07 19:14:43.125 158 12602.80 144.53 54822.38 88888.00 2013-06-07 19:14:43.250 158 12602.75 144.53 54822.43 88888.00 2013-06-07 19:14:43.375 158 12602.85 144.57 54822.47 88888.00 2013-06-07 19:14:43.500 158 12602.85 144.57 54822.43 88888.00 2013-06-07 19:14:43.625 158 12602.77 144.50 54822.38 88888.00 2013-06-07 19:14:43.750 158 12602.80 144.55 54822.40 88888.00 2013-06-07 19:14:43.875 158 12602.85 144.57 54822.45 88888.00 2013-06-07 19:14:44.000 158 12602.83 144.55 54822.40 88888.00 2013-06-07 19:14:44.125 158 12602.85 144.55 54822.43 88888.00 2013-06-07 19:14:44.250 158 12602.80 144.53 54822.38 88888.00 2013-06-07 19:14:44.375 158 12602.80 144.53 54822.40 88888.00 2013-06-07 19:14:44.500 158 12602.77 144.53 54822.40 88888.00 2013-06-07 19:14:44.625 158 12602.80 144.53 54822.38 88888.00 2013-06-07 19:14:44.750 158 12602.70 144.50 54822.38 88888.00 2013-06-07 19:14:44.875 158 12602.65 144.50 54822.38 88888.00 2013-06-07 19:14:45.000 158 12602.65 144.45 54822.38 88888.00 2013-06-07 19:14:45.125 158 12602.65 144.47 54822.38 88888.00 2013-06-07 19:14:45.250 158 12602.60 144.50 54822.40 88888.00 2013-06-07 19:14:45.375 158 12602.70 144.50 54822.40 88888.00 2013-06-07 19:14:45.500 158 12602.70 144.53 54822.40 88888.00 2013-06-07 19:14:45.625 158 12602.73 144.55 54822.43 88888.00 2013-06-07 19:14:45.750 158 12602.73 144.55 54822.45 88888.00 2013-06-07 19:14:45.875 158 12602.73 144.57 54822.45 88888.00 2013-06-07 19:14:46.000 158 12602.70 144.57 54822.45 88888.00 2013-06-07 19:14:46.125 158 12602.60 144.55 54822.43 88888.00 2013-06-07 19:14:46.250 158 12602.58 144.53 54822.43 88888.00 2013-06-07 19:14:46.375 158 12602.65 144.50 54822.43 88888.00 2013-06-07 19:14:46.500 158 12602.58 144.47 54822.43 88888.00 2013-06-07 19:14:46.625 158 12602.55 144.47 54822.40 88888.00 2013-06-07 19:14:46.750 158 12602.55 144.47 54822.43 88888.00 2013-06-07 19:14:46.875 158 12602.58 144.53 54822.43 88888.00 2013-06-07 19:14:47.000 158 12602.58 144.53 54822.40 88888.00 2013-06-07 19:14:47.125 158 12602.48 144.47 54822.40 88888.00 2013-06-07 19:14:47.250 158 12602.40 144.47 54822.40 88888.00 2013-06-07 19:14:47.375 158 12602.48 144.47 54822.40 88888.00 2013-06-07 19:14:47.500 158 12602.48 144.47 54822.43 88888.00 2013-06-07 19:14:47.625 158 12602.45 144.53 54822.43 88888.00 2013-06-07 19:14:47.750 158 12602.45 144.50 54822.40 88888.00 2013-06-07 19:14:47.875 158 12602.40 144.47 54822.38 88888.00 2013-06-07 19:14:48.000 158 12602.42 144.53 54822.38 88888.00 2013-06-07 19:14:48.125 158 12602.42 144.50 54822.38 88888.00 2013-06-07 19:14:48.250 158 12602.38 144.50 54822.38 88888.00 2013-06-07 19:14:48.375 158 12602.42 144.53 54822.40 88888.00 2013-06-07 19:14:48.500 158 12602.40 144.55 54822.43 88888.00 2013-06-07 19:14:48.625 158 12602.38 144.53 54822.43 88888.00 2013-06-07 19:14:48.750 158 12602.40 144.53 54822.43 88888.00 2013-06-07 19:14:48.875 158 12602.35 144.53 54822.43 88888.00 2013-06-07 19:14:49.000 158 12602.30 144.50 54822.40 88888.00 2013-06-07 19:14:49.125 158 12602.25 144.50 54822.43 88888.00 2013-06-07 19:14:49.250 158 12602.25 144.53 54822.40 88888.00 2013-06-07 19:14:49.375 158 12602.33 144.57 54822.43 88888.00 2013-06-07 19:14:49.500 158 12602.35 144.57 54822.40 88888.00 2013-06-07 19:14:49.625 158 12602.27 144.50 54822.38 88888.00 2013-06-07 19:14:49.750 158 12602.27 144.53 54822.38 88888.00 2013-06-07 19:14:49.875 158 12602.25 144.50 54822.38 88888.00 2013-06-07 19:14:50.000 158 12602.25 144.53 54822.38 88888.00 2013-06-07 19:14:50.125 158 12602.25 144.50 54822.35 88888.00 2013-06-07 19:14:50.250 158 12602.20 144.50 54822.35 88888.00 2013-06-07 19:14:50.375 158 12602.23 144.50 54822.35 88888.00 2013-06-07 19:14:50.500 158 12602.25 144.55 54822.40 88888.00 2013-06-07 19:14:50.625 158 12602.25 144.57 54822.38 88888.00 2013-06-07 19:14:50.750 158 12602.20 144.55 54822.38 88888.00 2013-06-07 19:14:50.875 158 12602.23 144.53 54822.38 88888.00 2013-06-07 19:14:51.000 158 12602.30 144.53 54822.38 88888.00 2013-06-07 19:14:51.125 158 12602.30 144.53 54822.38 88888.00 2013-06-07 19:14:51.250 158 12602.20 144.53 54822.35 88888.00 2013-06-07 19:14:51.375 158 12602.23 144.53 54822.35 88888.00 2013-06-07 19:14:51.500 158 12602.23 144.55 54822.38 88888.00 2013-06-07 19:14:51.625 158 12602.23 144.60 54822.40 88888.00 2013-06-07 19:14:51.750 158 12602.20 144.60 54822.40 88888.00 2013-06-07 19:14:51.875 158 12602.10 144.57 54822.38 88888.00 2013-06-07 19:14:52.000 158 12602.08 144.55 54822.35 88888.00 2013-06-07 19:14:52.125 158 12602.10 144.60 54822.38 88888.00 2013-06-07 19:14:52.250 158 12602.17 144.68 54822.43 88888.00 2013-06-07 19:14:52.375 158 12602.20 144.70 54822.43 88888.00 2013-06-07 19:14:52.500 158 12602.17 144.68 54822.38 88888.00 2013-06-07 19:14:52.625 158 12602.17 144.65 54822.35 88888.00 2013-06-07 19:14:52.750 158 12602.15 144.65 54822.35 88888.00 2013-06-07 19:14:52.875 158 12602.08 144.65 54822.35 88888.00 2013-06-07 19:14:53.000 158 12602.05 144.68 54822.32 88888.00 2013-06-07 19:14:53.125 158 12602.08 144.68 54822.32 88888.00 2013-06-07 19:14:53.250 158 12602.08 144.72 54822.35 88888.00 2013-06-07 19:14:53.375 158 12602.10 144.78 54822.40 88888.00 2013-06-07 19:14:53.500 158 12602.10 144.78 54822.40 88888.00 2013-06-07 19:14:53.625 158 12602.12 144.72 54822.40 88888.00 2013-06-07 19:14:53.750 158 12602.08 144.72 54822.38 88888.00 2013-06-07 19:14:53.875 158 12602.05 144.75 54822.38 88888.00 2013-06-07 19:14:54.000 158 12602.10 144.72 54822.35 88888.00 2013-06-07 19:14:54.125 158 12602.08 144.72 54822.35 88888.00 2013-06-07 19:14:54.250 158 12602.02 144.72 54822.35 88888.00 2013-06-07 19:14:54.375 158 12602.02 144.78 54822.35 88888.00 2013-06-07 19:14:54.500 158 12602.08 144.78 54822.32 88888.00 2013-06-07 19:14:54.625 158 12602.05 144.78 54822.35 88888.00 2013-06-07 19:14:54.750 158 12602.02 144.78 54822.35 88888.00 2013-06-07 19:14:54.875 158 12602.02 144.78 54822.32 88888.00 2013-06-07 19:14:55.000 158 12602.02 144.72 54822.25 88888.00 2013-06-07 19:14:55.125 158 12602.02 144.75 54822.28 88888.00 2013-06-07 19:14:55.250 158 12602.05 144.78 54822.32 88888.00 2013-06-07 19:14:55.375 158 12602.00 144.75 54822.30 88888.00 2013-06-07 19:14:55.500 158 12601.92 144.78 54822.30 88888.00 2013-06-07 19:14:55.625 158 12601.95 144.78 54822.25 88888.00 2013-06-07 19:14:55.750 158 12601.98 144.78 54822.22 88888.00 2013-06-07 19:14:55.875 158 12601.92 144.78 54822.28 88888.00 2013-06-07 19:14:56.000 158 12601.98 144.80 54822.22 88888.00 2013-06-07 19:14:56.125 158 12602.02 144.85 54822.28 88888.00 2013-06-07 19:14:56.250 158 12601.90 144.78 54822.25 88888.00 2013-06-07 19:14:56.375 158 12601.88 144.80 54822.25 88888.00 2013-06-07 19:14:56.500 158 12601.88 144.78 54822.22 88888.00 2013-06-07 19:14:56.625 158 12601.95 144.78 54822.20 88888.00 2013-06-07 19:14:56.750 158 12601.95 144.78 54822.25 88888.00 2013-06-07 19:14:56.875 158 12601.90 144.75 54822.25 88888.00 2013-06-07 19:14:57.000 158 12601.88 144.80 54822.25 88888.00 2013-06-07 19:14:57.125 158 12601.90 144.78 54822.25 88888.00 2013-06-07 19:14:57.250 158 12601.85 144.82 54822.22 88888.00 2013-06-07 19:14:57.375 158 12601.92 144.88 54822.25 88888.00 2013-06-07 19:14:57.500 158 12601.98 144.90 54822.28 88888.00 2013-06-07 19:14:57.625 158 12602.02 144.88 54822.25 88888.00 2013-06-07 19:14:57.750 158 12602.05 144.88 54822.22 88888.00 2013-06-07 19:14:57.875 158 12601.98 144.88 54822.20 88888.00 2013-06-07 19:14:58.000 158 12602.00 144.85 54822.20 88888.00 2013-06-07 19:14:58.125 158 12602.00 144.90 54822.28 88888.00 2013-06-07 19:14:58.250 158 12601.95 144.90 54822.25 88888.00 2013-06-07 19:14:58.375 158 12601.92 144.85 54822.22 88888.00 2013-06-07 19:14:58.500 158 12601.90 144.85 54822.22 88888.00 2013-06-07 19:14:58.625 158 12601.83 144.85 54822.22 88888.00 2013-06-07 19:14:58.750 158 12601.88 144.85 54822.22 88888.00 2013-06-07 19:14:58.875 158 12601.95 144.90 54822.25 88888.00 2013-06-07 19:14:59.000 158 12601.98 144.90 54822.25 88888.00 2013-06-07 19:14:59.125 158 12601.85 144.90 54822.22 88888.00 2013-06-07 19:14:59.250 158 12601.75 144.88 54822.22 88888.00 2013-06-07 19:14:59.375 158 12601.80 144.90 54822.22 88888.00 2013-06-07 19:14:59.500 158 12601.88 144.93 54822.25 88888.00 2013-06-07 19:14:59.625 158 12601.85 144.93 54822.20 88888.00 2013-06-07 19:14:59.750 158 12601.83 144.95 54822.20 88888.00 2013-06-07 19:14:59.875 158 12601.83 145.00 54822.18 88888.00 2013-06-07 19:15:00.000 158 12601.88 144.97 54822.18 88888.00 2013-06-07 19:15:00.125 158 12601.83 144.97 54822.18 88888.00 2013-06-07 19:15:00.250 158 12601.77 144.95 54822.12 88888.00 2013-06-07 19:15:00.375 158 12601.80 144.95 54822.10 88888.00 2013-06-07 19:15:00.500 158 12601.88 144.93 54822.07 88888.00 2013-06-07 19:15:00.625 158 12601.88 144.93 54822.10 88888.00 2013-06-07 19:15:00.750 158 12601.90 144.97 54822.12 88888.00 2013-06-07 19:15:00.875 158 12601.80 145.00 54822.15 88888.00 2013-06-07 19:15:01.000 158 12601.80 145.00 54822.15 88888.00 2013-06-07 19:15:01.125 158 12601.83 145.00 54822.18 88888.00 2013-06-07 19:15:01.250 158 12601.80 145.03 54822.20 88888.00 2013-06-07 19:15:01.375 158 12601.85 145.10 54822.18 88888.00 2013-06-07 19:15:01.500 158 12601.83 145.05 54822.15 88888.00 2013-06-07 19:15:01.625 158 12601.75 145.00 54822.10 88888.00 2013-06-07 19:15:01.750 158 12601.73 145.00 54822.07 88888.00 2013-06-07 19:15:01.875 158 12601.70 144.97 54822.05 88888.00 2013-06-07 19:15:02.000 158 12601.73 145.00 54822.05 88888.00 2013-06-07 19:15:02.125 158 12601.77 145.07 54822.10 88888.00 2013-06-07 19:15:02.250 158 12601.77 145.07 54822.07 88888.00 2013-06-07 19:15:02.375 158 12601.85 145.07 54822.07 88888.00 2013-06-07 19:15:02.500 158 12601.83 145.07 54822.07 88888.00 2013-06-07 19:15:02.625 158 12601.75 145.05 54822.07 88888.00 2013-06-07 19:15:02.750 158 12601.75 145.03 54822.03 88888.00 2013-06-07 19:15:02.875 158 12601.80 145.10 54822.05 88888.00 2013-06-07 19:15:03.000 158 12601.80 145.10 54822.03 88888.00 2013-06-07 19:15:03.125 158 12601.73 145.10 54822.05 88888.00 2013-06-07 19:15:03.250 158 12601.67 145.10 54822.05 88888.00 2013-06-07 19:15:03.375 158 12601.70 145.10 54822.05 88888.00 2013-06-07 19:15:03.500 158 12601.70 145.10 54822.05 88888.00 2013-06-07 19:15:03.625 158 12601.70 145.10 54822.05 88888.00 2013-06-07 19:15:03.750 158 12601.77 145.10 54822.05 88888.00 2013-06-07 19:15:03.875 158 12601.73 145.12 54822.07 88888.00 2013-06-07 19:15:04.000 158 12601.62 145.12 54822.07 88888.00 2013-06-07 19:15:04.125 158 12601.67 145.10 54822.03 88888.00 2013-06-07 19:15:04.250 158 12601.75 145.10 54822.05 88888.00 2013-06-07 19:15:04.375 158 12601.80 145.15 54822.07 88888.00 2013-06-07 19:15:04.500 158 12601.73 145.12 54822.05 88888.00 2013-06-07 19:15:04.625 158 12601.65 145.07 54822.05 88888.00 2013-06-07 19:15:04.750 158 12601.62 145.10 54822.05 88888.00 2013-06-07 19:15:04.875 158 12601.65 145.12 54822.03 88888.00 2013-06-07 19:15:05.000 158 12601.67 145.12 54822.03 88888.00 2013-06-07 19:15:05.125 158 12601.62 145.12 54822.05 88888.00 2013-06-07 19:15:05.250 158 12601.58 145.18 54822.07 88888.00 2013-06-07 19:15:05.375 158 12601.65 145.15 54822.03 88888.00 2013-06-07 19:15:05.500 158 12601.67 145.20 54822.03 88888.00 2013-06-07 19:15:05.625 158 12601.70 145.20 54822.05 88888.00 2013-06-07 19:15:05.750 158 12601.67 145.22 54822.03 88888.00 2013-06-07 19:15:05.875 158 12601.60 145.22 54822.03 88888.00 2013-06-07 19:15:06.000 158 12601.65 145.22 54822.03 88888.00 2013-06-07 19:15:06.125 158 12601.75 145.28 54822.03 88888.00 2013-06-07 19:15:06.250 158 12601.73 145.20 54822.03 88888.00 2013-06-07 19:15:06.375 158 12601.73 145.20 54822.00 88888.00 2013-06-07 19:15:06.500 158 12601.73 145.20 54822.00 88888.00 2013-06-07 19:15:06.625 158 12601.70 145.22 54822.00 88888.00 2013-06-07 19:15:06.750 158 12601.67 145.22 54822.00 88888.00 2013-06-07 19:15:06.875 158 12601.70 145.22 54822.00 88888.00 2013-06-07 19:15:07.000 158 12601.67 145.22 54821.97 88888.00 2013-06-07 19:15:07.125 158 12601.62 145.25 54821.97 88888.00 2013-06-07 19:15:07.250 158 12601.60 145.25 54822.00 88888.00 2013-06-07 19:15:07.375 158 12601.65 145.30 54822.03 88888.00 2013-06-07 19:15:07.500 158 12601.65 145.30 54821.97 88888.00 2013-06-07 19:15:07.625 158 12601.70 145.25 54821.95 88888.00 2013-06-07 19:15:07.750 158 12601.75 145.28 54821.93 88888.00 2013-06-07 19:15:07.875 158 12601.73 145.28 54821.90 88888.00 2013-06-07 19:15:08.000 158 12601.65 145.25 54821.85 88888.00 2013-06-07 19:15:08.125 158 12601.65 145.25 54821.90 88888.00 2013-06-07 19:15:08.250 158 12601.58 145.25 54821.90 88888.00 2013-06-07 19:15:08.375 158 12601.58 145.22 54821.85 88888.00 2013-06-07 19:15:08.500 158 12601.60 145.28 54821.88 88888.00 2013-06-07 19:15:08.625 158 12601.58 145.30 54821.90 88888.00 2013-06-07 19:15:08.750 158 12601.65 145.30 54821.88 88888.00 2013-06-07 19:15:08.875 158 12601.73 145.35 54821.90 88888.00 2013-06-07 19:15:09.000 158 12601.67 145.32 54821.90 88888.00 2013-06-07 19:15:09.125 158 12601.62 145.30 54821.88 88888.00 2013-06-07 19:15:09.250 158 12601.60 145.38 54821.88 88888.00 2013-06-07 19:15:09.375 158 12601.60 145.40 54821.82 88888.00 2013-06-07 19:15:09.500 158 12601.60 145.38 54821.85 88888.00 2013-06-07 19:15:09.625 158 12601.60 145.40 54821.90 88888.00 2013-06-07 19:15:09.750 158 12601.60 145.40 54821.90 88888.00 2013-06-07 19:15:09.875 158 12601.62 145.38 54821.85 88888.00 2013-06-07 19:15:10.000 158 12601.62 145.35 54821.82 88888.00 2013-06-07 19:15:10.125 158 12601.60 145.40 54821.82 88888.00 2013-06-07 19:15:10.250 158 12601.58 145.40 54821.82 88888.00 2013-06-07 19:15:10.375 158 12601.58 145.40 54821.85 88888.00 2013-06-07 19:15:10.500 158 12601.58 145.38 54821.82 88888.00 2013-06-07 19:15:10.625 158 12601.58 145.35 54821.80 88888.00 2013-06-07 19:15:10.750 158 12601.58 145.35 54821.80 88888.00 2013-06-07 19:15:10.875 158 12601.55 145.32 54821.78 88888.00 2013-06-07 19:15:11.000 158 12601.50 145.38 54821.75 88888.00 2013-06-07 19:15:11.125 158 12601.50 145.38 54821.80 88888.00 2013-06-07 19:15:11.250 158 12601.52 145.40 54821.82 88888.00 2013-06-07 19:15:11.375 158 12601.58 145.47 54821.82 88888.00 2013-06-07 19:15:11.500 158 12601.55 145.45 54821.80 88888.00 2013-06-07 19:15:11.625 158 12601.48 145.47 54821.80 88888.00 2013-06-07 19:15:11.750 158 12601.50 145.47 54821.80 88888.00 2013-06-07 19:15:11.875 158 12601.52 145.45 54821.75 88888.00 2013-06-07 19:15:12.000 158 12601.50 145.43 54821.72 88888.00 2013-06-07 19:15:12.125 158 12601.50 145.40 54821.75 88888.00 2013-06-07 19:15:12.250 158 12601.48 145.45 54821.75 88888.00 2013-06-07 19:15:12.375 158 12601.55 145.50 54821.75 88888.00 2013-06-07 19:15:12.500 158 12601.52 145.50 54821.75 88888.00 2013-06-07 19:15:12.625 158 12601.52 145.47 54821.75 88888.00 2013-06-07 19:15:12.750 158 12601.48 145.45 54821.72 88888.00 2013-06-07 19:15:12.875 158 12601.38 145.45 54821.70 88888.00 2013-06-07 19:15:13.000 158 12601.40 145.50 54821.72 88888.00 2013-06-07 19:15:13.125 158 12601.52 145.53 54821.72 88888.00 2013-06-07 19:15:13.250 158 12601.55 145.53 54821.72 88888.00 2013-06-07 19:15:13.375 158 12601.52 145.50 54821.70 88888.00 2013-06-07 19:15:13.500 158 12601.52 145.50 54821.70 88888.00 2013-06-07 19:15:13.625 158 12601.58 145.50 54821.70 88888.00 2013-06-07 19:15:13.750 158 12601.55 145.53 54821.68 88888.00 2013-06-07 19:15:13.875 158 12601.55 145.50 54821.68 88888.00 2013-06-07 19:15:14.000 158 12601.52 145.50 54821.62 88888.00 2013-06-07 19:15:14.125 158 12601.45 145.50 54821.62 88888.00 2013-06-07 19:15:14.250 158 12601.33 145.47 54821.60 88888.00 2013-06-07 19:15:14.375 158 12601.38 145.53 54821.60 88888.00 2013-06-07 19:15:14.500 158 12601.38 145.53 54821.57 88888.00 2013-06-07 19:15:14.625 158 12601.45 145.53 54821.60 88888.00 2013-06-07 19:15:14.750 158 12601.52 145.62 54821.62 88888.00 2013-06-07 19:15:14.875 158 12601.50 145.65 54821.65 88888.00 2013-06-07 19:15:15.000 158 12601.42 145.62 54821.60 88888.00 2013-06-07 19:15:15.125 158 12601.42 145.65 54821.62 88888.00 2013-06-07 19:15:15.250 158 12601.40 145.65 54821.62 88888.00 2013-06-07 19:15:15.375 158 12601.48 145.65 54821.60 88888.00 2013-06-07 19:15:15.500 158 12601.42 145.62 54821.60 88888.00 2013-06-07 19:15:15.625 158 12601.38 145.62 54821.60 88888.00 2013-06-07 19:15:15.750 158 12601.40 145.65 54821.62 88888.00 2013-06-07 19:15:15.875 158 12601.38 145.68 54821.65 88888.00 2013-06-07 19:15:16.000 158 12601.38 145.68 54821.62 88888.00 2013-06-07 19:15:16.125 158 12601.38 145.70 54821.62 88888.00 2013-06-07 19:15:16.250 158 12601.40 145.72 54821.62 88888.00 2013-06-07 19:15:16.375 158 12601.40 145.72 54821.60 88888.00 2013-06-07 19:15:16.500 158 12601.35 145.75 54821.60 88888.00 2013-06-07 19:15:16.625 158 12601.30 145.72 54821.60 88888.00 2013-06-07 19:15:16.750 158 12601.30 145.72 54821.60 88888.00 2013-06-07 19:15:16.875 158 12601.35 145.70 54821.60 88888.00 2013-06-07 19:15:17.000 158 12601.35 145.72 54821.57 88888.00 2013-06-07 19:15:17.125 158 12601.27 145.72 54821.55 88888.00 2013-06-07 19:15:17.250 158 12601.23 145.72 54821.55 88888.00 2013-06-07 19:15:17.375 158 12601.33 145.75 54821.55 88888.00 2013-06-07 19:15:17.500 158 12601.38 145.78 54821.57 88888.00 2013-06-07 19:15:17.625 158 12601.38 145.80 54821.55 88888.00 2013-06-07 19:15:17.750 158 12601.38 145.78 54821.53 88888.00 2013-06-07 19:15:17.875 158 12601.38 145.75 54821.50 88888.00 2013-06-07 19:15:18.000 158 12601.48 145.72 54821.53 88888.00 2013-06-07 19:15:18.125 158 12601.45 145.80 54821.50 88888.00 2013-06-07 19:15:18.250 158 12601.38 145.80 54821.47 88888.00 2013-06-07 19:15:18.375 158 12601.40 145.82 54821.50 88888.00 2013-06-07 19:15:18.500 158 12601.40 145.82 54821.50 88888.00 2013-06-07 19:15:18.625 158 12601.42 145.88 54821.47 88888.00 2013-06-07 19:15:18.750 158 12601.42 145.88 54821.50 88888.00 2013-06-07 19:15:18.875 158 12601.40 145.88 54821.50 88888.00 2013-06-07 19:15:19.000 158 12601.30 145.82 54821.45 88888.00 2013-06-07 19:15:19.125 158 12601.30 145.82 54821.45 88888.00 2013-06-07 19:15:19.250 158 12601.30 145.85 54821.45 88888.00 2013-06-07 19:15:19.375 158 12601.33 145.85 54821.45 88888.00 2013-06-07 19:15:19.500 158 12601.27 145.85 54821.43 88888.00 2013-06-07 19:15:19.625 158 12601.33 145.85 54821.43 88888.00 2013-06-07 19:15:19.750 158 12601.30 145.88 54821.43 88888.00 2013-06-07 19:15:19.875 158 12601.30 145.90 54821.40 88888.00 2013-06-07 19:15:20.000 158 12601.35 145.90 54821.40 88888.00 2013-06-07 19:15:20.125 158 12601.35 145.88 54821.38 88888.00 2013-06-07 19:15:20.250 158 12601.30 145.90 54821.40 88888.00 2013-06-07 19:15:20.375 158 12601.38 145.95 54821.40 88888.00 2013-06-07 19:15:20.500 158 12601.30 145.95 54821.38 88888.00 2013-06-07 19:15:20.625 158 12601.25 145.93 54821.32 88888.00 2013-06-07 19:15:20.750 158 12601.33 145.95 54821.38 88888.00 2013-06-07 19:15:20.875 158 12601.33 145.95 54821.38 88888.00 2013-06-07 19:15:21.000 158 12601.27 145.95 54821.35 88888.00 2013-06-07 19:15:21.125 158 12601.23 145.97 54821.38 88888.00 2013-06-07 19:15:21.250 158 12601.20 145.97 54821.40 88888.00 2013-06-07 19:15:21.375 158 12601.27 146.00 54821.43 88888.00 2013-06-07 19:15:21.500 158 12601.25 146.03 54821.40 88888.00 2013-06-07 19:15:21.625 158 12601.23 146.00 54821.38 88888.00 2013-06-07 19:15:21.750 158 12601.27 146.03 54821.40 88888.00 2013-06-07 19:15:21.875 158 12601.23 146.05 54821.43 88888.00 2013-06-07 19:15:22.000 158 12601.15 146.03 54821.35 88888.00 2013-06-07 19:15:22.125 158 12601.17 146.03 54821.38 88888.00 2013-06-07 19:15:22.250 158 12601.20 146.00 54821.35 88888.00 2013-06-07 19:15:22.375 158 12601.17 146.05 54821.35 88888.00 2013-06-07 19:15:22.500 158 12601.25 146.07 54821.40 88888.00 2013-06-07 19:15:22.625 158 12601.30 146.07 54821.40 88888.00 2013-06-07 19:15:22.750 158 12601.25 146.03 54821.38 88888.00 2013-06-07 19:15:22.875 158 12601.23 146.05 54821.38 88888.00 2013-06-07 19:15:23.000 158 12601.27 146.05 54821.35 88888.00 2013-06-07 19:15:23.125 158 12601.25 146.03 54821.32 88888.00 2013-06-07 19:15:23.250 158 12601.17 146.00 54821.32 88888.00 2013-06-07 19:15:23.375 158 12601.17 146.00 54821.30 88888.00 2013-06-07 19:15:23.500 158 12601.25 146.03 54821.30 88888.00 2013-06-07 19:15:23.625 158 12601.30 146.07 54821.32 88888.00 2013-06-07 19:15:23.750 158 12601.27 146.07 54821.30 88888.00 2013-06-07 19:15:23.875 158 12601.20 146.03 54821.25 88888.00 2013-06-07 19:15:24.000 158 12601.17 146.05 54821.25 88888.00 2013-06-07 19:15:24.125 158 12601.23 146.12 54821.28 88888.00 2013-06-07 19:15:24.250 158 12601.20 146.07 54821.25 88888.00 2013-06-07 19:15:24.375 158 12601.17 146.07 54821.22 88888.00 2013-06-07 19:15:24.500 158 12601.10 146.03 54821.20 88888.00 2013-06-07 19:15:24.625 158 12601.12 146.07 54821.22 88888.00 2013-06-07 19:15:24.750 158 12601.15 146.12 54821.25 88888.00 2013-06-07 19:15:24.875 158 12601.15 146.12 54821.28 88888.00 2013-06-07 19:15:25.000 158 12601.20 146.12 54821.28 88888.00 2013-06-07 19:15:25.125 158 12601.23 146.12 54821.28 88888.00 2013-06-07 19:15:25.250 158 12601.17 146.12 54821.30 88888.00 2013-06-07 19:15:25.375 158 12601.20 146.15 54821.30 88888.00 2013-06-07 19:15:25.500 158 12601.20 146.15 54821.30 88888.00 2013-06-07 19:15:25.625 158 12601.23 146.15 54821.25 88888.00 2013-06-07 19:15:25.750 158 12601.25 146.15 54821.22 88888.00 2013-06-07 19:15:25.875 158 12601.27 146.15 54821.20 88888.00 2013-06-07 19:15:26.000 158 12601.27 146.12 54821.18 88888.00 2013-06-07 19:15:26.125 158 12601.25 146.10 54821.15 88888.00 2013-06-07 19:15:26.250 158 12601.25 146.18 54821.20 88888.00 2013-06-07 19:15:26.375 158 12601.25 146.20 54821.20 88888.00 2013-06-07 19:15:26.500 158 12601.12 146.18 54821.18 88888.00 2013-06-07 19:15:26.625 158 12601.10 146.15 54821.15 88888.00 2013-06-07 19:15:26.750 158 12601.15 146.15 54821.15 88888.00 2013-06-07 19:15:26.875 158 12601.20 146.20 54821.15 88888.00 2013-06-07 19:15:27.000 158 12601.20 146.20 54821.12 88888.00 2013-06-07 19:15:27.125 158 12601.23 146.20 54821.15 88888.00 2013-06-07 19:15:27.250 158 12601.25 146.15 54821.10 88888.00 2013-06-07 19:15:27.375 158 12601.23 146.15 54821.07 88888.00 2013-06-07 19:15:27.500 158 12601.20 146.15 54821.10 88888.00 2013-06-07 19:15:27.625 158 12601.30 146.20 54821.15 88888.00 2013-06-07 19:15:27.750 158 12601.33 146.25 54821.15 88888.00 2013-06-07 19:15:27.875 158 12601.38 146.25 54821.12 88888.00 2013-06-07 19:15:28.000 158 12601.38 146.20 54821.10 88888.00 2013-06-07 19:15:28.125 158 12601.40 146.20 54821.10 88888.00 2013-06-07 19:15:28.250 158 12601.38 146.22 54821.12 88888.00 2013-06-07 19:15:28.375 158 12601.38 146.25 54821.12 88888.00 2013-06-07 19:15:28.500 158 12601.35 146.25 54821.10 88888.00 2013-06-07 19:15:28.625 158 12601.38 146.22 54821.12 88888.00 2013-06-07 19:15:28.750 158 12601.35 146.25 54821.07 88888.00 2013-06-07 19:15:28.875 158 12601.27 146.20 54821.05 88888.00 2013-06-07 19:15:29.000 158 12601.30 146.20 54821.00 88888.00 2013-06-07 19:15:29.125 158 12601.35 146.25 54821.00 88888.00 2013-06-07 19:15:29.250 158 12601.30 146.25 54821.05 88888.00 2013-06-07 19:15:29.375 158 12601.42 146.28 54821.10 88888.00 2013-06-07 19:15:29.500 158 12601.50 146.30 54821.12 88888.00 2013-06-07 19:15:29.625 158 12601.45 146.30 54821.07 88888.00 2013-06-07 19:15:29.750 158 12601.48 146.28 54821.05 88888.00 2013-06-07 19:15:29.875 158 12601.52 146.22 54821.03 88888.00 2013-06-07 19:15:30.000 158 12601.52 146.22 54821.00 88888.00 2013-06-07 19:15:30.125 158 12601.52 146.22 54821.00 88888.00 2013-06-07 19:15:30.250 158 12601.50 146.22 54820.97 88888.00 2013-06-07 19:15:30.375 158 12601.50 146.25 54820.95 88888.00 2013-06-07 19:15:30.500 158 12601.45 146.25 54820.97 88888.00 2013-06-07 19:15:30.625 158 12601.45 146.28 54821.00 88888.00 2013-06-07 19:15:30.750 158 12601.48 146.30 54821.00 88888.00 2013-06-07 19:15:30.875 158 12601.50 146.30 54821.00 88888.00 2013-06-07 19:15:31.000 158 12601.48 146.28 54820.95 88888.00 2013-06-07 19:15:31.125 158 12601.42 146.25 54820.95 88888.00 2013-06-07 19:15:31.250 158 12601.42 146.25 54820.97 88888.00 2013-06-07 19:15:31.375 158 12601.55 146.25 54820.93 88888.00 2013-06-07 19:15:31.500 158 12601.55 146.25 54820.93 88888.00 2013-06-07 19:15:31.625 158 12601.58 146.25 54820.90 88888.00 2013-06-07 19:15:31.750 158 12601.60 146.28 54820.90 88888.00 2013-06-07 19:15:31.875 158 12601.65 146.35 54820.90 88888.00 2013-06-07 19:15:32.000 158 12601.67 146.38 54820.90 88888.00 2013-06-07 19:15:32.125 158 12601.62 146.35 54820.93 88888.00 2013-06-07 19:15:32.250 158 12601.60 146.30 54820.88 88888.00 2013-06-07 19:15:32.375 158 12601.70 146.32 54820.88 88888.00 2013-06-07 19:15:32.500 158 12601.70 146.35 54820.85 88888.00 2013-06-07 19:15:32.625 158 12601.62 146.32 54820.88 88888.00 2013-06-07 19:15:32.750 158 12601.62 146.32 54820.85 88888.00 2013-06-07 19:15:32.875 158 12601.60 146.32 54820.82 88888.00 2013-06-07 19:15:33.000 158 12601.62 146.32 54820.88 88888.00 2013-06-07 19:15:33.125 158 12601.62 146.30 54820.88 88888.00 2013-06-07 19:15:33.250 158 12601.62 146.32 54820.85 88888.00 2013-06-07 19:15:33.375 158 12601.73 146.35 54820.80 88888.00 2013-06-07 19:15:33.500 158 12601.73 146.32 54820.80 88888.00 2013-06-07 19:15:33.625 158 12601.70 146.32 54820.80 88888.00 2013-06-07 19:15:33.750 158 12601.67 146.35 54820.80 88888.00 2013-06-07 19:15:33.875 158 12601.73 146.35 54820.82 88888.00 2013-06-07 19:15:34.000 158 12601.83 146.32 54820.80 88888.00 2013-06-07 19:15:34.125 158 12601.95 146.32 54820.80 88888.00 2013-06-07 19:15:34.250 158 12601.90 146.38 54820.82 88888.00 2013-06-07 19:15:34.375 158 12601.85 146.38 54820.80 88888.00 2013-06-07 19:15:34.500 158 12601.83 146.38 54820.80 88888.00 2013-06-07 19:15:34.625 158 12601.83 146.35 54820.80 88888.00 2013-06-07 19:15:34.750 158 12601.85 146.32 54820.78 88888.00 2013-06-07 19:15:34.875 158 12601.85 146.35 54820.78 88888.00 2013-06-07 19:15:35.000 158 12601.88 146.32 54820.72 88888.00 2013-06-07 19:15:35.125 158 12601.88 146.32 54820.75 88888.00 2013-06-07 19:15:35.250 158 12601.83 146.32 54820.75 88888.00 2013-06-07 19:15:35.375 158 12601.88 146.38 54820.78 88888.00 2013-06-07 19:15:35.500 158 12601.90 146.32 54820.72 88888.00 2013-06-07 19:15:35.625 158 12601.90 146.28 54820.70 88888.00 2013-06-07 19:15:35.750 158 12601.95 146.28 54820.65 88888.00 2013-06-07 19:15:35.875 158 12601.90 146.28 54820.65 88888.00 2013-06-07 19:15:36.000 158 12601.90 146.30 54820.62 88888.00 2013-06-07 19:15:36.125 158 12601.98 146.30 54820.65 88888.00 2013-06-07 19:15:36.250 158 12602.08 146.30 54820.68 88888.00 2013-06-07 19:15:36.375 158 12602.12 146.32 54820.65 88888.00 2013-06-07 19:15:36.500 158 12602.10 146.30 54820.62 88888.00 2013-06-07 19:15:36.625 158 12602.12 146.28 54820.62 88888.00 2013-06-07 19:15:36.750 158 12602.10 146.30 54820.62 88888.00 2013-06-07 19:15:36.875 158 12602.12 146.35 54820.62 88888.00 2013-06-07 19:15:37.000 158 12602.15 146.32 54820.65 88888.00 2013-06-07 19:15:37.125 158 12602.20 146.35 54820.68 88888.00 2013-06-07 19:15:37.250 158 12602.20 146.35 54820.68 88888.00 2013-06-07 19:15:37.375 158 12602.25 146.32 54820.62 88888.00 2013-06-07 19:15:37.500 158 12602.30 146.32 54820.62 88888.00 2013-06-07 19:15:37.625 158 12602.33 146.32 54820.62 88888.00 2013-06-07 19:15:37.750 158 12602.30 146.30 54820.60 88888.00 2013-06-07 19:15:37.875 158 12602.38 146.28 54820.60 88888.00 2013-06-07 19:15:38.000 158 12602.40 146.25 54820.55 88888.00 2013-06-07 19:15:38.125 158 12602.42 146.30 54820.57 88888.00 2013-06-07 19:15:38.250 158 12602.40 146.30 54820.60 88888.00 2013-06-07 19:15:38.375 158 12602.42 146.30 54820.60 88888.00 2013-06-07 19:15:38.500 158 12602.40 146.28 54820.53 88888.00 2013-06-07 19:15:38.625 158 12602.40 146.28 54820.50 88888.00 2013-06-07 19:15:38.750 158 12602.35 146.28 54820.50 88888.00 2013-06-07 19:15:38.875 158 12602.35 146.28 54820.53 88888.00 2013-06-07 19:15:39.000 158 12602.38 146.30 54820.55 88888.00 2013-06-07 19:15:39.125 158 12602.40 146.30 54820.53 88888.00 2013-06-07 19:15:39.250 158 12602.35 146.22 54820.47 88888.00 2013-06-07 19:15:39.375 158 12602.38 146.28 54820.53 88888.00 2013-06-07 19:15:39.500 158 12602.40 146.30 54820.53 88888.00 2013-06-07 19:15:39.625 158 12602.38 146.28 54820.50 88888.00 2013-06-07 19:15:39.750 158 12602.45 146.32 54820.50 88888.00 2013-06-07 19:15:39.875 158 12602.48 146.32 54820.53 88888.00 2013-06-07 19:15:40.000 158 12602.48 146.28 54820.50 88888.00 2013-06-07 19:15:40.125 158 12602.52 146.28 54820.50 88888.00 2013-06-07 19:15:40.250 158 12602.52 146.28 54820.50 88888.00 2013-06-07 19:15:40.375 158 12602.58 146.25 54820.45 88888.00 2013-06-07 19:15:40.500 158 12602.65 146.30 54820.47 88888.00 2013-06-07 19:15:40.625 158 12602.60 146.30 54820.50 88888.00 2013-06-07 19:15:40.750 158 12602.60 146.30 54820.47 88888.00 2013-06-07 19:15:40.875 158 12602.67 146.28 54820.45 88888.00 2013-06-07 19:15:41.000 158 12602.73 146.28 54820.45 88888.00 2013-06-07 19:15:41.125 158 12602.70 146.25 54820.45 88888.00 2013-06-07 19:15:41.250 158 12602.65 146.22 54820.45 88888.00 2013-06-07 19:15:41.375 158 12602.67 146.25 54820.43 88888.00 2013-06-07 19:15:41.500 158 12602.65 146.25 54820.40 88888.00 2013-06-07 19:15:41.625 158 12602.70 146.28 54820.43 88888.00 2013-06-07 19:15:41.750 158 12602.73 146.30 54820.43 88888.00 2013-06-07 19:15:41.875 158 12602.75 146.28 54820.40 88888.00 2013-06-07 19:15:42.000 158 12602.75 146.25 54820.43 88888.00 2013-06-07 19:15:42.125 158 12602.77 146.28 54820.43 88888.00 2013-06-07 19:15:42.250 158 12602.75 146.25 54820.43 88888.00 2013-06-07 19:15:42.375 158 12602.77 146.30 54820.40 88888.00 2013-06-07 19:15:42.500 158 12602.83 146.30 54820.40 88888.00 2013-06-07 19:15:42.625 158 12602.83 146.28 54820.40 88888.00 2013-06-07 19:15:42.750 158 12602.83 146.22 54820.40 88888.00 2013-06-07 19:15:42.875 158 12602.85 146.22 54820.40 88888.00 2013-06-07 19:15:43.000 158 12602.88 146.22 54820.38 88888.00 2013-06-07 19:15:43.125 158 12602.88 146.18 54820.40 88888.00 2013-06-07 19:15:43.250 158 12602.88 146.20 54820.43 88888.00 2013-06-07 19:15:43.375 158 12602.95 146.20 54820.40 88888.00 2013-06-07 19:15:43.500 158 12602.90 146.20 54820.40 88888.00 2013-06-07 19:15:43.625 158 12602.85 146.20 54820.38 88888.00 2013-06-07 19:15:43.750 158 12602.90 146.20 54820.38 88888.00 2013-06-07 19:15:43.875 158 12602.95 146.20 54820.38 88888.00 2013-06-07 19:15:44.000 158 12603.02 146.20 54820.38 88888.00 2013-06-07 19:15:44.125 158 12603.02 146.15 54820.32 88888.00 2013-06-07 19:15:44.250 158 12602.95 146.12 54820.32 88888.00 2013-06-07 19:15:44.375 158 12603.05 146.15 54820.32 88888.00 2013-06-07 19:15:44.500 158 12603.08 146.18 54820.35 88888.00 2013-06-07 19:15:44.625 158 12603.08 146.15 54820.32 88888.00 2013-06-07 19:15:44.750 158 12603.08 146.12 54820.30 88888.00 2013-06-07 19:15:44.875 158 12603.05 146.12 54820.30 88888.00 2013-06-07 19:15:45.000 158 12603.08 146.15 54820.28 88888.00 2013-06-07 19:15:45.125 158 12603.15 146.20 54820.32 88888.00 2013-06-07 19:15:45.250 158 12603.12 146.15 54820.28 88888.00 2013-06-07 19:15:45.375 158 12603.15 146.15 54820.25 88888.00 2013-06-07 19:15:45.500 158 12603.15 146.12 54820.28 88888.00 2013-06-07 19:15:45.625 158 12603.20 146.10 54820.28 88888.00 2013-06-07 19:15:45.750 158 12603.23 146.12 54820.30 88888.00 2013-06-07 19:15:45.875 158 12603.17 146.15 54820.28 88888.00 2013-06-07 19:15:46.000 158 12603.10 146.12 54820.30 88888.00 2013-06-07 19:15:46.125 158 12603.05 146.12 54820.30 88888.00 2013-06-07 19:15:46.250 158 12603.10 146.05 54820.28 88888.00 2013-06-07 19:15:46.375 158 12603.23 146.10 54820.28 88888.00 2013-06-07 19:15:46.500 158 12603.17 146.12 54820.28 88888.00 2013-06-07 19:15:46.625 158 12603.10 146.15 54820.28 88888.00 2013-06-07 19:15:46.750 158 12603.10 146.12 54820.28 88888.00 2013-06-07 19:15:46.875 158 12603.10 146.10 54820.22 88888.00 2013-06-07 19:15:47.000 158 12603.15 146.05 54820.22 88888.00 2013-06-07 19:15:47.125 158 12603.17 146.07 54820.30 88888.00 2013-06-07 19:15:47.250 158 12603.12 146.07 54820.28 88888.00 2013-06-07 19:15:47.375 158 12603.17 146.07 54820.28 88888.00 2013-06-07 19:15:47.500 158 12603.23 146.10 54820.25 88888.00 2013-06-07 19:15:47.625 158 12603.25 146.10 54820.25 88888.00 2013-06-07 19:15:47.750 158 12603.25 146.15 54820.28 88888.00 2013-06-07 19:15:47.875 158 12603.17 146.18 54820.28 88888.00 2013-06-07 19:15:48.000 158 12603.20 146.12 54820.22 88888.00 2013-06-07 19:15:48.125 158 12603.23 146.12 54820.25 88888.00 2013-06-07 19:15:48.250 158 12603.20 146.10 54820.25 88888.00 2013-06-07 19:15:48.375 158 12603.20 146.07 54820.25 88888.00 2013-06-07 19:15:48.500 158 12603.15 146.05 54820.22 88888.00 2013-06-07 19:15:48.625 158 12603.20 146.03 54820.20 88888.00 2013-06-07 19:15:48.750 158 12603.25 146.05 54820.20 88888.00 2013-06-07 19:15:48.875 158 12603.23 146.03 54820.20 88888.00 2013-06-07 19:15:49.000 158 12603.25 146.05 54820.20 88888.00 2013-06-07 19:15:49.125 158 12603.27 146.05 54820.22 88888.00 2013-06-07 19:15:49.250 158 12603.27 146.05 54820.20 88888.00 2013-06-07 19:15:49.375 158 12603.33 146.03 54820.18 88888.00 2013-06-07 19:15:49.500 158 12603.38 146.00 54820.20 88888.00 2013-06-07 19:15:49.625 158 12603.45 146.03 54820.20 88888.00 2013-06-07 19:15:49.750 158 12603.50 146.00 54820.22 88888.00 2013-06-07 19:15:49.875 158 12603.48 145.97 54820.20 88888.00 2013-06-07 19:15:50.000 158 12603.45 145.95 54820.12 88888.00 2013-06-07 19:15:50.125 158 12603.42 145.93 54820.12 88888.00 2013-06-07 19:15:50.250 158 12603.42 145.95 54820.15 88888.00 2013-06-07 19:15:50.375 158 12603.48 145.97 54820.15 88888.00 2013-06-07 19:15:50.500 158 12603.48 145.95 54820.15 88888.00 2013-06-07 19:15:50.625 158 12603.45 145.93 54820.12 88888.00 2013-06-07 19:15:50.750 158 12603.40 145.95 54820.12 88888.00 2013-06-07 19:15:50.875 158 12603.52 145.97 54820.15 88888.00 2013-06-07 19:15:51.000 158 12603.55 145.95 54820.12 88888.00 2013-06-07 19:15:51.125 158 12603.50 145.90 54820.12 88888.00 2013-06-07 19:15:51.250 158 12603.48 145.93 54820.15 88888.00 2013-06-07 19:15:51.375 158 12603.52 145.90 54820.12 88888.00 2013-06-07 19:15:51.500 158 12603.48 145.93 54820.10 88888.00 2013-06-07 19:15:51.625 158 12603.50 145.90 54820.12 88888.00 2013-06-07 19:15:51.750 158 12603.48 145.90 54820.18 88888.00 2013-06-07 19:15:51.875 158 12603.50 145.88 54820.22 88888.00 2013-06-07 19:15:52.000 158 12603.50 145.88 54820.22 88888.00 2013-06-07 19:15:52.125 158 12603.52 145.88 54820.20 88888.00 2013-06-07 19:15:52.250 158 12603.50 145.90 54820.22 88888.00 2013-06-07 19:15:52.375 158 12603.58 145.93 54820.22 88888.00 2013-06-07 19:15:52.500 158 12603.52 145.88 54820.20 88888.00 2013-06-07 19:15:52.625 158 12603.55 145.80 54820.18 88888.00 2013-06-07 19:15:52.750 158 12603.58 145.82 54820.15 88888.00 2013-06-07 19:15:52.875 158 12603.58 145.82 54820.15 88888.00 2013-06-07 19:15:53.000 158 12603.55 145.80 54820.15 88888.00 2013-06-07 19:15:53.125 158 12603.60 145.75 54820.15 88888.00 2013-06-07 19:15:53.250 158 12603.52 145.78 54820.12 88888.00 2013-06-07 19:15:53.375 158 12603.50 145.80 54820.15 88888.00 2013-06-07 19:15:53.500 158 12603.55 145.80 54820.18 88888.00 2013-06-07 19:15:53.625 158 12603.62 145.78 54820.15 88888.00 2013-06-07 19:15:53.750 158 12603.60 145.78 54820.15 88888.00 2013-06-07 19:15:53.875 158 12603.58 145.78 54820.15 88888.00 2013-06-07 19:15:54.000 158 12603.58 145.75 54820.18 88888.00 2013-06-07 19:15:54.125 158 12603.58 145.75 54820.15 88888.00 2013-06-07 19:15:54.250 158 12603.58 145.75 54820.12 88888.00 2013-06-07 19:15:54.375 158 12603.62 145.78 54820.12 88888.00 2013-06-07 19:15:54.500 158 12603.65 145.80 54820.12 88888.00 2013-06-07 19:15:54.625 158 12603.60 145.78 54820.15 88888.00 2013-06-07 19:15:54.750 158 12603.62 145.72 54820.15 88888.00 2013-06-07 19:15:54.875 158 12603.62 145.75 54820.15 88888.00 2013-06-07 19:15:55.000 158 12603.65 145.70 54820.10 88888.00 2013-06-07 19:15:55.125 158 12603.65 145.68 54820.18 88888.00 2013-06-07 19:15:55.250 158 12603.65 145.68 54820.15 88888.00 2013-06-07 19:15:55.375 158 12603.73 145.72 54820.15 88888.00 2013-06-07 19:15:55.500 158 12603.67 145.75 54820.15 88888.00 2013-06-07 19:15:55.625 158 12603.75 145.75 54820.15 88888.00 2013-06-07 19:15:55.750 158 12603.80 145.75 54820.15 88888.00 2013-06-07 19:15:55.875 158 12603.77 145.70 54820.12 88888.00 2013-06-07 19:15:56.000 158 12603.73 145.65 54820.10 88888.00 2013-06-07 19:15:56.125 158 12603.73 145.70 54820.12 88888.00 2013-06-07 19:15:56.250 158 12603.67 145.68 54820.15 88888.00 2013-06-07 19:15:56.375 158 12603.77 145.72 54820.15 88888.00 2013-06-07 19:15:56.500 158 12603.83 145.72 54820.18 88888.00 2013-06-07 19:15:56.625 158 12603.80 145.70 54820.12 88888.00 2013-06-07 19:15:56.750 158 12603.75 145.70 54820.15 88888.00 2013-06-07 19:15:56.875 158 12603.77 145.70 54820.12 88888.00 2013-06-07 19:15:57.000 158 12603.88 145.68 54820.12 88888.00 2013-06-07 19:15:57.125 158 12603.88 145.62 54820.12 88888.00 2013-06-07 19:15:57.250 158 12603.80 145.65 54820.12 88888.00 2013-06-07 19:15:57.375 158 12603.83 145.70 54820.07 88888.00 2013-06-07 19:15:57.500 158 12603.85 145.68 54820.12 88888.00 2013-06-07 19:15:57.625 158 12603.85 145.65 54820.15 88888.00 2013-06-07 19:15:57.750 158 12603.85 145.65 54820.20 88888.00 2013-06-07 19:15:57.875 158 12603.88 145.68 54820.15 88888.00 2013-06-07 19:15:58.000 158 12603.85 145.62 54820.12 88888.00 2013-06-07 19:15:58.125 158 12603.90 145.62 54820.15 88888.00 2013-06-07 19:15:58.250 158 12603.90 145.62 54820.18 88888.00 2013-06-07 19:15:58.375 158 12603.90 145.62 54820.18 88888.00 2013-06-07 19:15:58.500 158 12603.80 145.62 54820.15 88888.00 2013-06-07 19:15:58.625 158 12603.77 145.62 54820.15 88888.00 2013-06-07 19:15:58.750 158 12603.83 145.62 54820.12 88888.00 2013-06-07 19:15:58.875 158 12603.88 145.62 54820.12 88888.00 2013-06-07 19:15:59.000 158 12603.88 145.62 54820.10 88888.00 2013-06-07 19:15:59.125 158 12603.85 145.65 54820.15 88888.00 2013-06-07 19:15:59.250 158 12603.83 145.65 54820.15 88888.00 2013-06-07 19:15:59.375 158 12603.80 145.60 54820.12 88888.00 2013-06-07 19:15:59.500 158 12603.80 145.57 54820.12 88888.00 2013-06-07 19:15:59.625 158 12603.88 145.62 54820.15 88888.00 2013-06-07 19:15:59.750 158 12603.88 145.60 54820.12 88888.00 2013-06-07 19:15:59.875 158 12603.85 145.60 54820.12 88888.00 2013-06-07 19:16:00.000 158 12604.05 145.82 54820.45 88888.00 2013-06-07 19:16:00.125 158 12604.20 145.85 54820.40 88888.00 2013-06-07 19:16:00.250 158 12604.05 145.60 54820.18 88888.00 2013-06-07 19:16:00.375 158 12603.95 145.57 54820.12 88888.00 2013-06-07 19:16:00.500 158 12603.92 145.60 54820.12 88888.00 2013-06-07 19:16:00.625 158 12603.90 145.60 54820.12 88888.00 2013-06-07 19:16:00.750 158 12603.85 145.57 54820.12 88888.00 2013-06-07 19:16:00.875 158 12603.85 145.57 54820.10 88888.00 2013-06-07 19:16:01.000 158 12603.83 145.57 54820.10 88888.00 2013-06-07 19:16:01.125 158 12603.80 145.62 54820.15 88888.00 2013-06-07 19:16:01.250 158 12603.83 145.60 54820.15 88888.00 2013-06-07 19:16:01.375 158 12603.98 145.62 54820.20 88888.00 2013-06-07 19:16:01.500 158 12603.98 145.62 54820.15 88888.00 2013-06-07 19:16:01.625 158 12603.92 145.57 54820.12 88888.00 2013-06-07 19:16:01.750 158 12603.88 145.50 54820.10 88888.00 2013-06-07 19:16:01.875 158 12603.90 145.57 54820.15 88888.00 2013-06-07 19:16:02.000 158 12604.00 145.60 54820.15 88888.00 2013-06-07 19:16:02.125 158 12603.98 145.55 54820.15 88888.00 2013-06-07 19:16:02.250 158 12604.00 145.57 54820.18 88888.00 2013-06-07 19:16:02.375 158 12604.05 145.57 54820.15 88888.00 2013-06-07 19:16:02.500 158 12603.98 145.57 54820.12 88888.00 2013-06-07 19:16:02.625 158 12604.00 145.55 54820.12 88888.00 2013-06-07 19:16:02.750 158 12604.10 145.55 54820.15 88888.00 2013-06-07 19:16:02.875 158 12604.08 145.57 54820.15 88888.00 2013-06-07 19:16:03.000 158 12604.02 145.53 54820.12 88888.00 2013-06-07 19:16:03.125 158 12604.02 145.53 54820.18 88888.00 2013-06-07 19:16:03.250 158 12604.02 145.55 54820.18 88888.00 2013-06-07 19:16:03.375 158 12604.00 145.53 54820.15 88888.00 2013-06-07 19:16:03.500 158 12603.92 145.47 54820.12 88888.00 2013-06-07 19:16:03.625 158 12603.95 145.50 54820.15 88888.00 2013-06-07 19:16:03.750 158 12603.92 145.47 54820.18 88888.00 2013-06-07 19:16:03.875 158 12603.98 145.50 54820.18 88888.00 2013-06-07 19:16:04.000 158 12604.00 145.50 54820.18 88888.00 2013-06-07 19:16:04.125 158 12604.00 145.50 54820.20 88888.00 2013-06-07 19:16:04.250 158 12604.00 145.55 54820.25 88888.00 2013-06-07 19:16:04.375 158 12604.02 145.53 54820.25 88888.00 2013-06-07 19:16:04.500 158 12603.98 145.47 54820.20 88888.00 2013-06-07 19:16:04.625 158 12603.98 145.47 54820.18 88888.00 2013-06-07 19:16:04.750 158 12603.98 145.45 54820.15 88888.00 2013-06-07 19:16:04.875 158 12603.92 145.50 54820.18 88888.00 2013-06-07 19:16:05.000 158 12603.98 145.47 54820.20 88888.00 2013-06-07 19:16:05.125 158 12604.00 145.47 54820.20 88888.00 2013-06-07 19:16:05.250 158 12603.98 145.45 54820.20 88888.00 2013-06-07 19:16:05.375 158 12604.00 145.45 54820.18 88888.00 2013-06-07 19:16:05.500 158 12603.98 145.40 54820.15 88888.00 2013-06-07 19:16:05.625 158 12603.95 145.40 54820.18 88888.00 2013-06-07 19:16:05.750 158 12603.90 145.40 54820.18 88888.00 2013-06-07 19:16:05.875 158 12603.95 145.43 54820.22 88888.00 2013-06-07 19:16:06.000 158 12603.98 145.47 54820.25 88888.00 2013-06-07 19:16:06.125 158 12603.98 145.47 54820.22 88888.00 2013-06-07 19:16:06.250 158 12603.90 145.43 54820.18 88888.00 2013-06-07 19:16:06.375 158 12603.88 145.43 54820.20 88888.00 2013-06-07 19:16:06.500 158 12603.88 145.45 54820.28 88888.00 2013-06-07 19:16:06.625 158 12603.92 145.40 54820.25 88888.00 2013-06-07 19:16:06.750 158 12603.95 145.40 54820.25 88888.00 2013-06-07 19:16:06.875 158 12603.95 145.43 54820.28 88888.00 2013-06-07 19:16:07.000 158 12603.92 145.40 54820.22 88888.00 2013-06-07 19:16:07.125 158 12603.92 145.43 54820.25 88888.00 2013-06-07 19:16:07.250 158 12603.92 145.40 54820.30 88888.00 2013-06-07 19:16:07.375 158 12604.00 145.43 54820.28 88888.00 2013-06-07 19:16:07.500 158 12604.00 145.43 54820.30 88888.00 2013-06-07 19:16:07.625 158 12604.02 145.38 54820.25 88888.00 2013-06-07 19:16:07.750 158 12603.95 145.30 54820.20 88888.00 2013-06-07 19:16:07.875 158 12603.92 145.30 54820.20 88888.00 2013-06-07 19:16:08.000 158 12603.98 145.30 54820.22 88888.00 2013-06-07 19:16:08.125 158 12604.00 145.30 54820.25 88888.00 2013-06-07 19:16:08.250 158 12603.90 145.32 54820.28 88888.00 2013-06-07 19:16:08.375 158 12603.92 145.32 54820.28 88888.00 2013-06-07 19:16:08.500 158 12603.92 145.32 54820.28 88888.00 2013-06-07 19:16:08.625 158 12603.92 145.32 54820.25 88888.00 2013-06-07 19:16:08.750 158 12603.90 145.30 54820.28 88888.00 2013-06-07 19:16:08.875 158 12603.92 145.30 54820.25 88888.00 2013-06-07 19:16:09.000 158 12603.95 145.30 54820.25 88888.00 2013-06-07 19:16:09.125 158 12603.88 145.30 54820.25 88888.00 2013-06-07 19:16:09.250 158 12603.77 145.22 54820.25 88888.00 2013-06-07 19:16:09.375 158 12603.85 145.22 54820.25 88888.00 2013-06-07 19:16:09.500 158 12603.88 145.30 54820.32 88888.00 2013-06-07 19:16:09.625 158 12603.85 145.32 54820.35 88888.00 2013-06-07 19:16:09.750 158 12603.77 145.22 54820.28 88888.00 2013-06-07 19:16:09.875 158 12603.75 145.20 54820.28 88888.00 2013-06-07 19:16:10.000 158 12603.80 145.25 54820.30 88888.00 2013-06-07 19:16:10.125 158 12603.75 145.22 54820.32 88888.00 2013-06-07 19:16:10.250 158 12603.67 145.20 54820.32 88888.00 2013-06-07 19:16:10.375 158 12603.67 145.22 54820.35 88888.00 2013-06-07 19:16:10.500 158 12603.70 145.28 54820.35 88888.00 2013-06-07 19:16:10.625 158 12603.73 145.25 54820.35 88888.00 2013-06-07 19:16:10.750 158 12603.75 145.22 54820.35 88888.00 2013-06-07 19:16:10.875 158 12603.73 145.22 54820.38 88888.00 2013-06-07 19:16:11.000 158 12603.75 145.22 54820.38 88888.00 2013-06-07 19:16:11.125 158 12603.70 145.12 54820.40 88888.00 2013-06-07 19:16:11.250 158 12603.62 145.12 54820.43 88888.00 2013-06-07 19:16:11.375 158 12603.70 145.12 54820.45 88888.00 2013-06-07 19:16:11.500 158 12603.65 145.12 54820.40 88888.00 2013-06-07 19:16:11.625 158 12603.62 145.10 54820.40 88888.00 2013-06-07 19:16:11.750 158 12603.58 145.07 54820.38 88888.00 2013-06-07 19:16:11.875 158 12603.58 145.07 54820.35 88888.00 2013-06-07 19:16:12.000 158 12603.52 145.07 54820.32 88888.00 2013-06-07 19:16:12.125 158 12603.52 145.07 54820.35 88888.00 2013-06-07 19:16:12.250 158 12603.58 145.05 54820.35 88888.00 2013-06-07 19:16:12.375 158 12603.62 145.12 54820.35 88888.00 2013-06-07 19:16:12.500 158 12603.62 145.18 54820.40 88888.00 2013-06-07 19:16:12.625 158 12603.58 145.10 54820.38 88888.00 2013-06-07 19:16:12.750 158 12603.50 145.05 54820.40 88888.00 2013-06-07 19:16:12.875 158 12603.52 145.10 54820.45 88888.00 2013-06-07 19:16:13.000 158 12603.55 145.07 54820.43 88888.00 2013-06-07 19:16:13.125 158 12603.60 145.05 54820.40 88888.00 2013-06-07 19:16:13.250 158 12603.58 145.00 54820.40 88888.00 2013-06-07 19:16:13.375 158 12603.55 145.03 54820.38 88888.00 2013-06-07 19:16:13.500 158 12603.55 145.00 54820.38 88888.00 2013-06-07 19:16:13.625 158 12603.52 145.00 54820.40 88888.00 2013-06-07 19:16:13.750 158 12603.50 145.00 54820.35 88888.00 2013-06-07 19:16:13.875 158 12603.48 144.97 54820.38 88888.00 2013-06-07 19:16:14.000 158 12603.45 144.95 54820.40 88888.00 2013-06-07 19:16:14.125 158 12603.48 144.95 54820.38 88888.00 2013-06-07 19:16:14.250 158 12603.50 144.95 54820.35 88888.00 2013-06-07 19:16:14.375 158 12603.58 145.03 54820.38 88888.00 2013-06-07 19:16:14.500 158 12603.55 144.97 54820.38 88888.00 2013-06-07 19:16:14.625 158 12603.52 144.90 54820.38 88888.00 2013-06-07 19:16:14.750 158 12603.48 144.93 54820.35 88888.00 2013-06-07 19:16:14.875 158 12603.52 144.95 54820.38 88888.00 2013-06-07 19:16:15.000 158 12603.58 144.97 54820.38 88888.00 2013-06-07 19:16:15.125 158 12603.62 144.97 54820.45 88888.00 2013-06-07 19:16:15.250 158 12603.58 144.90 54820.40 88888.00 2013-06-07 19:16:15.375 158 12603.58 144.90 54820.38 88888.00 2013-06-07 19:16:15.500 158 12603.62 144.90 54820.40 88888.00 2013-06-07 19:16:15.625 158 12603.62 144.95 54820.43 88888.00 2013-06-07 19:16:15.750 158 12603.60 144.97 54820.50 88888.00 2013-06-07 19:16:15.875 158 12603.50 144.95 54820.47 88888.00 2013-06-07 19:16:16.000 158 12603.48 144.93 54820.47 88888.00 2013-06-07 19:16:16.125 158 12603.52 144.93 54820.47 88888.00 2013-06-07 19:16:16.250 158 12603.52 144.90 54820.47 88888.00 2013-06-07 19:16:16.375 158 12603.60 144.93 54820.47 88888.00 2013-06-07 19:16:16.500 158 12603.65 144.93 54820.50 88888.00 2013-06-07 19:16:16.625 158 12603.60 144.90 54820.47 88888.00 2013-06-07 19:16:16.750 158 12603.50 144.90 54820.45 88888.00 2013-06-07 19:16:16.875 158 12603.42 144.88 54820.45 88888.00 2013-06-07 19:16:17.000 158 12603.48 144.90 54820.47 88888.00 2013-06-07 19:16:17.125 158 12603.48 144.90 54820.50 88888.00 2013-06-07 19:16:17.250 158 12603.45 144.82 54820.53 88888.00 2013-06-07 19:16:17.375 158 12603.50 144.80 54820.47 88888.00 2013-06-07 19:16:17.500 158 12603.52 144.80 54820.47 88888.00 2013-06-07 19:16:17.625 158 12603.55 144.82 54820.53 88888.00 2013-06-07 19:16:17.750 158 12603.58 144.85 54820.50 88888.00 2013-06-07 19:16:17.875 158 12603.55 144.82 54820.47 88888.00 2013-06-07 19:16:18.000 158 12603.55 144.80 54820.50 88888.00 2013-06-07 19:16:18.125 158 12603.60 144.80 54820.50 88888.00 2013-06-07 19:16:18.250 158 12603.55 144.80 54820.50 88888.00 2013-06-07 19:16:18.375 158 12603.52 144.75 54820.47 88888.00 2013-06-07 19:16:18.500 158 12603.50 144.78 54820.50 88888.00 2013-06-07 19:16:18.625 158 12603.60 144.80 54820.53 88888.00 2013-06-07 19:16:18.750 158 12603.55 144.75 54820.45 88888.00 2013-06-07 19:16:18.875 158 12603.50 144.72 54820.45 88888.00 2013-06-07 19:16:19.000 158 12603.48 144.72 54820.43 88888.00 2013-06-07 19:16:19.125 158 12603.58 144.78 54820.45 88888.00 2013-06-07 19:16:19.250 158 12603.58 144.78 54820.47 88888.00 2013-06-07 19:16:19.375 158 12603.58 144.78 54820.47 88888.00 2013-06-07 19:16:19.500 158 12603.55 144.72 54820.47 88888.00 2013-06-07 19:16:19.625 158 12603.58 144.72 54820.45 88888.00 2013-06-07 19:16:19.750 158 12603.60 144.72 54820.45 88888.00 2013-06-07 19:16:19.875 158 12603.55 144.70 54820.43 88888.00 2013-06-07 19:16:20.000 158 12603.50 144.68 54820.43 88888.00 2013-06-07 19:16:20.125 158 12603.50 144.65 54820.45 88888.00 2013-06-07 19:16:20.250 158 12603.42 144.65 54820.45 88888.00 2013-06-07 19:16:20.375 158 12603.48 144.68 54820.43 88888.00 2013-06-07 19:16:20.500 158 12603.55 144.72 54820.43 88888.00 2013-06-07 19:16:20.625 158 12603.58 144.72 54820.45 88888.00 2013-06-07 19:16:20.750 158 12603.55 144.68 54820.40 88888.00 2013-06-07 19:16:20.875 158 12603.55 144.65 54820.40 88888.00 2013-06-07 19:16:21.000 158 12603.55 144.62 54820.38 88888.00 2013-06-07 19:16:21.125 158 12603.52 144.65 54820.43 88888.00 2013-06-07 19:16:21.250 158 12603.50 144.62 54820.43 88888.00 2013-06-07 19:16:21.375 158 12603.60 144.70 54820.47 88888.00 2013-06-07 19:16:21.500 158 12603.65 144.68 54820.47 88888.00 2013-06-07 19:16:21.625 158 12603.62 144.62 54820.47 88888.00 2013-06-07 19:16:21.750 158 12603.65 144.70 54820.50 88888.00 2013-06-07 19:16:21.875 158 12603.67 144.70 54820.50 88888.00 2013-06-07 19:16:22.000 158 12603.70 144.68 54820.47 88888.00 2013-06-07 19:16:22.125 158 12603.70 144.65 54820.45 88888.00 2013-06-07 19:16:22.250 158 12603.67 144.62 54820.47 88888.00 2013-06-07 19:16:22.375 158 12603.70 144.65 54820.47 88888.00 2013-06-07 19:16:22.500 158 12603.70 144.62 54820.47 88888.00 2013-06-07 19:16:22.625 158 12603.65 144.62 54820.45 88888.00 2013-06-07 19:16:22.750 158 12603.65 144.68 54820.50 88888.00 2013-06-07 19:16:22.875 158 12603.67 144.68 54820.47 88888.00 2013-06-07 19:16:23.000 158 12603.70 144.62 54820.45 88888.00 2013-06-07 19:16:23.125 158 12603.67 144.62 54820.47 88888.00 2013-06-07 19:16:23.250 158 12603.65 144.62 54820.50 88888.00 2013-06-07 19:16:23.375 158 12603.65 144.62 54820.50 88888.00 2013-06-07 19:16:23.500 158 12603.65 144.62 54820.50 88888.00 2013-06-07 19:16:23.625 158 12603.65 144.57 54820.47 88888.00 2013-06-07 19:16:23.750 158 12603.70 144.57 54820.47 88888.00 2013-06-07 19:16:23.875 158 12603.70 144.65 54820.50 88888.00 2013-06-07 19:16:24.000 158 12603.65 144.57 54820.50 88888.00 2013-06-07 19:16:24.125 158 12603.60 144.57 54820.50 88888.00 2013-06-07 19:16:24.250 158 12603.58 144.57 54820.50 88888.00 2013-06-07 19:16:24.375 158 12603.67 144.62 54820.50 88888.00 2013-06-07 19:16:24.500 158 12603.67 144.62 54820.53 88888.00 2013-06-07 19:16:24.625 158 12603.67 144.62 54820.50 88888.00 2013-06-07 19:16:24.750 158 12603.65 144.60 54820.47 88888.00 2013-06-07 19:16:24.875 158 12603.67 144.55 54820.47 88888.00 2013-06-07 19:16:25.000 158 12603.73 144.55 54820.47 88888.00 2013-06-07 19:16:25.125 158 12603.70 144.60 54820.50 88888.00 2013-06-07 19:16:25.250 158 12603.60 144.55 54820.45 88888.00 2013-06-07 19:16:25.375 158 12603.58 144.55 54820.47 88888.00 2013-06-07 19:16:25.500 158 12603.52 144.55 54820.50 88888.00 2013-06-07 19:16:25.625 158 12603.60 144.57 54820.50 88888.00 2013-06-07 19:16:25.750 158 12603.65 144.57 54820.50 88888.00 2013-06-07 19:16:25.875 158 12603.67 144.50 54820.50 88888.00 2013-06-07 19:16:26.000 158 12603.67 144.55 54820.47 88888.00 2013-06-07 19:16:26.125 158 12603.65 144.55 54820.47 88888.00 2013-06-07 19:16:26.250 158 12603.65 144.50 54820.47 88888.00 2013-06-07 19:16:26.375 158 12603.67 144.53 54820.45 88888.00 2013-06-07 19:16:26.500 158 12603.55 144.53 54820.47 88888.00 2013-06-07 19:16:26.625 158 12603.60 144.57 54820.50 88888.00 2013-06-07 19:16:26.750 158 12603.60 144.60 54820.53 88888.00 2013-06-07 19:16:26.875 158 12603.58 144.57 54820.53 88888.00 2013-06-07 19:16:27.000 158 12603.58 144.55 54820.50 88888.00 2013-06-07 19:16:27.125 158 12603.58 144.50 54820.47 88888.00 2013-06-07 19:16:27.250 158 12603.55 144.47 54820.47 88888.00 2013-06-07 19:16:27.375 158 12603.60 144.50 54820.50 88888.00 2013-06-07 19:16:27.500 158 12603.55 144.50 54820.53 88888.00 2013-06-07 19:16:27.625 158 12603.55 144.50 54820.55 88888.00 2013-06-07 19:16:27.750 158 12603.67 144.50 54820.53 88888.00 2013-06-07 19:16:27.875 158 12603.70 144.50 54820.50 88888.00 2013-06-07 19:16:28.000 158 12603.70 144.53 54820.53 88888.00 2013-06-07 19:16:28.125 158 12603.62 144.50 54820.53 88888.00 2013-06-07 19:16:28.250 158 12603.52 144.47 54820.53 88888.00 2013-06-07 19:16:28.375 158 12603.65 144.53 54820.53 88888.00 2013-06-07 19:16:28.500 158 12603.70 144.53 54820.55 88888.00 2013-06-07 19:16:28.625 158 12603.73 144.53 54820.55 88888.00 2013-06-07 19:16:28.750 158 12603.70 144.53 54820.57 88888.00 2013-06-07 19:16:28.875 158 12603.65 144.53 54820.57 88888.00 2013-06-07 19:16:29.000 158 12603.65 144.53 54820.55 88888.00 2013-06-07 19:16:29.125 158 12603.65 144.47 54820.53 88888.00 2013-06-07 19:16:29.250 158 12603.60 144.45 54820.47 88888.00 2013-06-07 19:16:29.375 158 12603.60 144.45 54820.53 88888.00 2013-06-07 19:16:29.500 158 12603.55 144.45 54820.53 88888.00 2013-06-07 19:16:29.625 158 12603.62 144.53 54820.55 88888.00 2013-06-07 19:16:29.750 158 12603.67 144.55 54820.57 88888.00 2013-06-07 19:16:29.875 158 12603.67 144.50 54820.53 88888.00 2013-06-07 19:16:30.000 158 12603.58 144.47 54820.55 88888.00 2013-06-07 19:16:30.125 158 12603.55 144.50 54820.57 88888.00 2013-06-07 19:16:30.250 158 12603.60 144.47 54820.60 88888.00 2013-06-07 19:16:30.375 158 12603.65 144.45 54820.57 88888.00 2013-06-07 19:16:30.500 158 12603.65 144.40 54820.57 88888.00 2013-06-07 19:16:30.625 158 12603.70 144.43 54820.57 88888.00 2013-06-07 19:16:30.750 158 12603.67 144.43 54820.57 88888.00 2013-06-07 19:16:30.875 158 12603.60 144.43 54820.57 88888.00 2013-06-07 19:16:31.000 158 12603.60 144.43 54820.55 88888.00 2013-06-07 19:16:31.125 158 12603.62 144.43 54820.57 88888.00 2013-06-07 19:16:31.250 158 12603.60 144.43 54820.57 88888.00 2013-06-07 19:16:31.375 158 12603.73 144.45 54820.57 88888.00 2013-06-07 19:16:31.500 158 12603.75 144.43 54820.60 88888.00 2013-06-07 19:16:31.625 158 12603.65 144.40 54820.55 88888.00 2013-06-07 19:16:31.750 158 12603.60 144.43 54820.55 88888.00 2013-06-07 19:16:31.875 158 12603.60 144.35 54820.53 88888.00 2013-06-07 19:16:32.000 158 12603.55 144.32 54820.55 88888.00 2013-06-07 19:16:32.125 158 12603.60 144.40 54820.60 88888.00 2013-06-07 19:16:32.250 158 12603.58 144.40 54820.57 88888.00 2013-06-07 19:16:32.375 158 12603.55 144.40 54820.57 88888.00 2013-06-07 19:16:32.500 158 12603.52 144.35 54820.55 88888.00 2013-06-07 19:16:32.625 158 12603.50 144.35 54820.57 88888.00 2013-06-07 19:16:32.750 158 12603.52 144.38 54820.60 88888.00 2013-06-07 19:16:32.875 158 12603.50 144.35 54820.60 88888.00 2013-06-07 19:16:33.000 158 12603.48 144.40 54820.62 88888.00 2013-06-07 19:16:33.125 158 12603.45 144.40 54820.62 88888.00 2013-06-07 19:16:33.250 158 12603.48 144.38 54820.60 88888.00 2013-06-07 19:16:33.375 158 12603.55 144.40 54820.62 88888.00 2013-06-07 19:16:33.500 158 12603.55 144.43 54820.65 88888.00 2013-06-07 19:16:33.625 158 12603.50 144.38 54820.62 88888.00 2013-06-07 19:16:33.750 158 12603.50 144.40 54820.65 88888.00 2013-06-07 19:16:33.875 158 12603.55 144.40 54820.65 88888.00 2013-06-07 19:16:34.000 158 12603.48 144.32 54820.65 88888.00 2013-06-07 19:16:34.125 158 12603.45 144.35 54820.68 88888.00 2013-06-07 19:16:34.250 158 12603.38 144.35 54820.72 88888.00 2013-06-07 19:16:34.375 158 12603.48 144.38 54820.68 88888.00 2013-06-07 19:16:34.500 158 12603.45 144.40 54820.68 88888.00 2013-06-07 19:16:34.625 158 12603.38 144.35 54820.70 88888.00 2013-06-07 19:16:34.750 158 12603.30 144.32 54820.68 88888.00 2013-06-07 19:16:34.875 158 12603.27 144.35 54820.68 88888.00 2013-06-07 19:16:35.000 158 12603.33 144.38 54820.62 88888.00 2013-06-07 19:16:35.125 158 12603.35 144.35 54820.68 88888.00 2013-06-07 19:16:35.250 158 12603.27 144.30 54820.65 88888.00 2013-06-07 19:16:35.375 158 12603.33 144.30 54820.65 88888.00 2013-06-07 19:16:35.500 158 12603.38 144.30 54820.65 88888.00 2013-06-07 19:16:35.625 158 12603.45 144.32 54820.70 88888.00 2013-06-07 19:16:35.750 158 12603.48 144.35 54820.72 88888.00 2013-06-07 19:16:35.875 158 12603.42 144.30 54820.70 88888.00 2013-06-07 19:16:36.000 158 12603.35 144.32 54820.70 88888.00 2013-06-07 19:16:36.125 158 12603.25 144.30 54820.70 88888.00 2013-06-07 19:16:36.250 158 12603.25 144.30 54820.70 88888.00 2013-06-07 19:16:36.375 158 12603.27 144.30 54820.68 88888.00 2013-06-07 19:16:36.500 158 12603.23 144.32 54820.68 88888.00 2013-06-07 19:16:36.625 158 12603.23 144.30 54820.68 88888.00 2013-06-07 19:16:36.750 158 12603.30 144.32 54820.68 88888.00 2013-06-07 19:16:36.875 158 12603.38 144.32 54820.70 88888.00 2013-06-07 19:16:37.000 158 12603.33 144.32 54820.68 88888.00 2013-06-07 19:16:37.125 158 12603.27 144.28 54820.68 88888.00 2013-06-07 19:16:37.250 158 12603.27 144.25 54820.65 88888.00 2013-06-07 19:16:37.375 158 12603.33 144.28 54820.68 88888.00 2013-06-07 19:16:37.500 158 12603.25 144.32 54820.72 88888.00 2013-06-07 19:16:37.625 158 12603.20 144.35 54820.72 88888.00 2013-06-07 19:16:37.750 158 12603.20 144.30 54820.70 88888.00 2013-06-07 19:16:37.875 158 12603.15 144.28 54820.70 88888.00 2013-06-07 19:16:38.000 158 12603.12 144.25 54820.65 88888.00 2013-06-07 19:16:38.125 158 12603.10 144.25 54820.62 88888.00 2013-06-07 19:16:38.250 158 12603.02 144.28 54820.70 88888.00 2013-06-07 19:16:38.375 158 12603.05 144.28 54820.68 88888.00 2013-06-07 19:16:38.500 158 12603.05 144.30 54820.72 88888.00 2013-06-07 19:16:38.625 158 12603.02 144.30 54820.70 88888.00 2013-06-07 19:16:38.750 158 12603.08 144.30 54820.72 88888.00 2013-06-07 19:16:38.875 158 12603.10 144.28 54820.70 88888.00 2013-06-07 19:16:39.000 158 12603.12 144.32 54820.70 88888.00 2013-06-07 19:16:39.125 158 12603.15 144.30 54820.70 88888.00 2013-06-07 19:16:39.250 158 12603.10 144.25 54820.72 88888.00 2013-06-07 19:16:39.375 158 12603.12 144.28 54820.70 88888.00 2013-06-07 19:16:39.500 158 12603.08 144.22 54820.70 88888.00 2013-06-07 19:16:39.625 158 12603.08 144.22 54820.72 88888.00 2013-06-07 19:16:39.750 158 12603.15 144.28 54820.78 88888.00 2013-06-07 19:16:39.875 158 12603.10 144.25 54820.72 88888.00 2013-06-07 19:16:40.000 158 12603.00 144.18 54820.70 88888.00 2013-06-07 19:16:40.125 158 12602.98 144.20 54820.72 88888.00 2013-06-07 19:16:40.250 158 12602.95 144.25 54820.75 88888.00 2013-06-07 19:16:40.375 158 12602.92 144.22 54820.72 88888.00 2013-06-07 19:16:40.500 158 12602.88 144.22 54820.75 88888.00 2013-06-07 19:16:40.625 158 12602.95 144.25 54820.78 88888.00 2013-06-07 19:16:40.750 158 12602.98 144.28 54820.80 88888.00 2013-06-07 19:16:40.875 158 12602.95 144.25 54820.78 88888.00 2013-06-07 19:16:41.000 158 12602.90 144.22 54820.75 88888.00 2013-06-07 19:16:41.125 158 12602.95 144.20 54820.75 88888.00 2013-06-07 19:16:41.250 158 12602.90 144.20 54820.75 88888.00 2013-06-07 19:16:41.375 158 12602.95 144.22 54820.75 88888.00 2013-06-07 19:16:41.500 158 12602.92 144.22 54820.78 88888.00 2013-06-07 19:16:41.625 158 12602.85 144.22 54820.75 88888.00 2013-06-07 19:16:41.750 158 12602.88 144.22 54820.75 88888.00 2013-06-07 19:16:41.875 158 12602.95 144.28 54820.78 88888.00 2013-06-07 19:16:42.000 158 12602.90 144.25 54820.78 88888.00 2013-06-07 19:16:42.125 158 12602.88 144.25 54820.80 88888.00 2013-06-07 19:16:42.250 158 12602.98 144.30 54820.80 88888.00 2013-06-07 19:16:42.375 158 12603.00 144.30 54820.82 88888.00 2013-06-07 19:16:42.500 158 12602.92 144.22 54820.80 88888.00 2013-06-07 19:16:42.625 158 12602.85 144.28 54820.82 88888.00 2013-06-07 19:16:42.750 158 12602.85 144.30 54820.82 88888.00 2013-06-07 19:16:42.875 158 12602.85 144.28 54820.78 88888.00 2013-06-07 19:16:43.000 158 12602.83 144.20 54820.70 88888.00 2013-06-07 19:16:43.125 158 12602.83 144.18 54820.72 88888.00 2013-06-07 19:16:43.250 158 12602.77 144.20 54820.75 88888.00 2013-06-07 19:16:43.375 158 12602.83 144.20 54820.78 88888.00 2013-06-07 19:16:43.500 158 12602.85 144.22 54820.78 88888.00 2013-06-07 19:16:43.625 158 12602.83 144.25 54820.78 88888.00 2013-06-07 19:16:43.750 158 12602.77 144.25 54820.75 88888.00 2013-06-07 19:16:43.875 158 12602.73 144.25 54820.75 88888.00 2013-06-07 19:16:44.000 158 12602.73 144.22 54820.72 88888.00 2013-06-07 19:16:44.125 158 12602.67 144.22 54820.75 88888.00 2013-06-07 19:16:44.250 158 12602.70 144.22 54820.78 88888.00 2013-06-07 19:16:44.375 158 12602.80 144.28 54820.80 88888.00 2013-06-07 19:16:44.500 158 12602.83 144.28 54820.80 88888.00 2013-06-07 19:16:44.625 158 12602.77 144.30 54820.80 88888.00 2013-06-07 19:16:44.750 158 12602.75 144.28 54820.80 88888.00 2013-06-07 19:16:44.875 158 12602.75 144.25 54820.80 88888.00 2013-06-07 19:16:45.000 158 12602.73 144.28 54820.80 88888.00 2013-06-07 19:16:45.125 158 12602.80 144.28 54820.80 88888.00 2013-06-07 19:16:45.250 158 12602.77 144.28 54820.80 88888.00 2013-06-07 19:16:45.375 158 12602.85 144.28 54820.80 88888.00 2013-06-07 19:16:45.500 158 12602.83 144.25 54820.80 88888.00 2013-06-07 19:16:45.625 158 12602.85 144.28 54820.80 88888.00 2013-06-07 19:16:45.750 158 12602.83 144.28 54820.80 88888.00 2013-06-07 19:16:45.875 158 12602.75 144.28 54820.80 88888.00 2013-06-07 19:16:46.000 158 12602.73 144.30 54820.80 88888.00 2013-06-07 19:16:46.125 158 12602.73 144.32 54820.82 88888.00 2013-06-07 19:16:46.250 158 12602.65 144.30 54820.80 88888.00 2013-06-07 19:16:46.375 158 12602.67 144.30 54820.80 88888.00 2013-06-07 19:16:46.500 158 12602.65 144.32 54820.78 88888.00 2013-06-07 19:16:46.625 158 12602.62 144.28 54820.75 88888.00 2013-06-07 19:16:46.750 158 12602.67 144.28 54820.78 88888.00 2013-06-07 19:16:46.875 158 12602.73 144.28 54820.80 88888.00 2013-06-07 19:16:47.000 158 12602.67 144.30 54820.75 88888.00 2013-06-07 19:16:47.125 158 12602.65 144.30 54820.78 88888.00 2013-06-07 19:16:47.250 158 12602.70 144.30 54820.82 88888.00 2013-06-07 19:16:47.375 158 12602.75 144.32 54820.82 88888.00 2013-06-07 19:16:47.500 158 12602.70 144.32 54820.85 88888.00 2013-06-07 19:16:47.625 158 12602.70 144.32 54820.82 88888.00 2013-06-07 19:16:47.750 158 12602.65 144.32 54820.85 88888.00 2013-06-07 19:16:47.875 158 12602.60 144.35 54820.85 88888.00 2013-06-07 19:16:48.000 158 12602.58 144.35 54820.82 88888.00 2013-06-07 19:16:48.125 158 12602.58 144.32 54820.82 88888.00 2013-06-07 19:16:48.250 158 12602.60 144.30 54820.82 88888.00 2013-06-07 19:16:48.375 158 12602.60 144.35 54820.82 88888.00 2013-06-07 19:16:48.500 158 12602.60 144.38 54820.82 88888.00 2013-06-07 19:16:48.625 158 12602.62 144.35 54820.80 88888.00 2013-06-07 19:16:48.750 158 12602.62 144.35 54820.80 88888.00 2013-06-07 19:16:48.875 158 12602.60 144.32 54820.82 88888.00 2013-06-07 19:16:49.000 158 12602.55 144.32 54820.85 88888.00 2013-06-07 19:16:49.125 158 12602.55 144.35 54820.85 88888.00 2013-06-07 19:16:49.250 158 12602.48 144.30 54820.82 88888.00 2013-06-07 19:16:49.375 158 12602.42 144.32 54820.82 88888.00 2013-06-07 19:16:49.500 158 12602.40 144.32 54820.85 88888.00 2013-06-07 19:16:49.625 158 12602.40 144.38 54820.85 88888.00 2013-06-07 19:16:49.750 158 12602.38 144.35 54820.82 88888.00 2013-06-07 19:16:49.875 158 12602.38 144.35 54820.82 88888.00 2013-06-07 19:16:50.000 158 12602.38 144.32 54820.82 88888.00 2013-06-07 19:16:50.125 158 12602.40 144.32 54820.82 88888.00 2013-06-07 19:16:50.250 158 12602.35 144.25 54820.78 88888.00 2013-06-07 19:16:50.375 158 12602.35 144.28 54820.80 88888.00 2013-06-07 19:16:50.500 158 12602.38 144.32 54820.80 88888.00 2013-06-07 19:16:50.625 158 12602.35 144.38 54820.82 88888.00 2013-06-07 19:16:50.750 158 12602.30 144.38 54820.80 88888.00 2013-06-07 19:16:50.875 158 12602.30 144.38 54820.82 88888.00 2013-06-07 19:16:51.000 158 12602.33 144.38 54820.80 88888.00 2013-06-07 19:16:51.125 158 12602.38 144.40 54820.80 88888.00 2013-06-07 19:16:51.250 158 12602.38 144.43 54820.82 88888.00 2013-06-07 19:16:51.375 158 12602.38 144.43 54820.82 88888.00 2013-06-07 19:16:51.500 158 12602.33 144.38 54820.82 88888.00 2013-06-07 19:16:51.625 158 12602.30 144.40 54820.82 88888.00 2013-06-07 19:16:51.750 158 12602.30 144.43 54820.85 88888.00 2013-06-07 19:16:51.875 158 12602.33 144.43 54820.85 88888.00 2013-06-07 19:16:52.000 158 12602.30 144.40 54820.85 88888.00 2013-06-07 19:16:52.125 158 12602.30 144.40 54820.85 88888.00 2013-06-07 19:16:52.250 158 12602.30 144.43 54820.88 88888.00 2013-06-07 19:16:52.375 158 12602.30 144.43 54820.88 88888.00 2013-06-07 19:16:52.500 158 12602.25 144.45 54820.88 88888.00 2013-06-07 19:16:52.625 158 12602.25 144.45 54820.85 88888.00 2013-06-07 19:16:52.750 158 12602.25 144.43 54820.88 88888.00 2013-06-07 19:16:52.875 158 12602.25 144.50 54820.93 88888.00 2013-06-07 19:16:53.000 158 12602.27 144.50 54820.93 88888.00 2013-06-07 19:16:53.125 158 12602.25 144.47 54820.90 88888.00 2013-06-07 19:16:53.250 158 12602.15 144.43 54820.90 88888.00 2013-06-07 19:16:53.375 158 12602.12 144.45 54820.93 88888.00 2013-06-07 19:16:53.500 158 12602.02 144.47 54820.93 88888.00 2013-06-07 19:16:53.625 158 12601.98 144.50 54820.88 88888.00 2013-06-07 19:16:53.750 158 12602.02 144.47 54820.90 88888.00 2013-06-07 19:16:53.875 158 12602.10 144.47 54820.88 88888.00 2013-06-07 19:16:54.000 158 12602.05 144.45 54820.88 88888.00 2013-06-07 19:16:54.125 158 12602.05 144.50 54820.90 88888.00 2013-06-07 19:16:54.250 158 12601.95 144.53 54820.93 88888.00 2013-06-07 19:16:54.375 158 12601.92 144.50 54820.90 88888.00 2013-06-07 19:16:54.500 158 12601.90 144.50 54820.90 88888.00 2013-06-07 19:16:54.625 158 12601.90 144.53 54820.88 88888.00 2013-06-07 19:16:54.750 158 12601.90 144.55 54820.93 88888.00 2013-06-07 19:16:54.875 158 12601.92 144.53 54820.95 88888.00 2013-06-07 19:16:55.000 158 12601.88 144.50 54820.93 88888.00 2013-06-07 19:16:55.125 158 12601.88 144.53 54820.97 88888.00 2013-06-07 19:16:55.250 158 12601.92 144.55 54820.95 88888.00 2013-06-07 19:16:55.375 158 12601.90 144.53 54820.93 88888.00 2013-06-07 19:16:55.500 158 12601.83 144.50 54820.90 88888.00 2013-06-07 19:16:55.625 158 12601.80 144.50 54820.90 88888.00 2013-06-07 19:16:55.750 158 12601.80 144.50 54820.90 88888.00 2013-06-07 19:16:55.875 158 12601.80 144.50 54820.90 88888.00 2013-06-07 19:16:56.000 158 12601.83 144.55 54820.93 88888.00 2013-06-07 19:16:56.125 158 12601.80 144.53 54820.88 88888.00 2013-06-07 19:16:56.250 158 12601.70 144.47 54820.85 88888.00 2013-06-07 19:16:56.375 158 12601.83 144.55 54820.90 88888.00 2013-06-07 19:16:56.500 158 12601.85 144.57 54820.93 88888.00 2013-06-07 19:16:56.625 158 12601.80 144.55 54820.90 88888.00 2013-06-07 19:16:56.750 158 12601.80 144.53 54820.90 88888.00 2013-06-07 19:16:56.875 158 12601.77 144.55 54820.90 88888.00 2013-06-07 19:16:57.000 158 12601.83 144.53 54820.88 88888.00 2013-06-07 19:16:57.125 158 12601.80 144.57 54820.90 88888.00 2013-06-07 19:16:57.250 158 12601.67 144.50 54820.88 88888.00 2013-06-07 19:16:57.375 158 12601.70 144.53 54820.88 88888.00 2013-06-07 19:16:57.500 158 12601.70 144.57 54820.93 88888.00 2013-06-07 19:16:57.625 158 12601.75 144.60 54820.90 88888.00 2013-06-07 19:16:57.750 158 12601.70 144.60 54820.93 88888.00 2013-06-07 19:16:57.875 158 12601.70 144.60 54820.93 88888.00 2013-06-07 19:16:58.000 158 12601.70 144.60 54820.93 88888.00 2013-06-07 19:16:58.125 158 12601.60 144.57 54820.90 88888.00 2013-06-07 19:16:58.250 158 12601.60 144.62 54820.93 88888.00 2013-06-07 19:16:58.375 158 12601.65 144.60 54820.93 88888.00 2013-06-07 19:16:58.500 158 12601.65 144.57 54820.90 88888.00 2013-06-07 19:16:58.625 158 12601.60 144.62 54820.93 88888.00 2013-06-07 19:16:58.750 158 12601.60 144.65 54820.95 88888.00 2013-06-07 19:16:58.875 158 12601.58 144.62 54820.95 88888.00 2013-06-07 19:16:59.000 158 12601.58 144.60 54820.95 88888.00 2013-06-07 19:16:59.125 158 12601.58 144.60 54820.95 88888.00 2013-06-07 19:16:59.250 158 12601.55 144.60 54820.90 88888.00 2013-06-07 19:16:59.375 158 12601.58 144.62 54820.88 88888.00 2013-06-07 19:16:59.500 158 12601.60 144.68 54820.90 88888.00 2013-06-07 19:16:59.625 158 12601.58 144.68 54820.90 88888.00 2013-06-07 19:16:59.750 158 12601.48 144.65 54820.90 88888.00 2013-06-07 19:16:59.875 158 12601.40 144.70 54820.93 88888.00 2013-06-07 19:17:00.000 158 12601.48 144.72 54820.93 88888.00 2013-06-07 19:17:00.125 158 12601.42 144.68 54820.93 88888.00 2013-06-07 19:17:00.250 158 12601.33 144.65 54820.93 88888.00 2013-06-07 19:17:00.375 158 12601.30 144.70 54820.93 88888.00 2013-06-07 19:17:00.500 158 12601.25 144.68 54820.93 88888.00 2013-06-07 19:17:00.625 158 12601.27 144.68 54820.97 88888.00 2013-06-07 19:17:00.750 158 12601.25 144.70 54820.95 88888.00 2013-06-07 19:17:00.875 158 12601.25 144.68 54820.90 88888.00 2013-06-07 19:17:01.000 158 12601.30 144.70 54820.90 88888.00 2013-06-07 19:17:01.125 158 12601.27 144.75 54820.93 88888.00 2013-06-07 19:17:01.250 158 12601.15 144.72 54820.93 88888.00 2013-06-07 19:17:01.375 158 12601.23 144.68 54820.90 88888.00 2013-06-07 19:17:01.500 158 12601.23 144.65 54820.90 88888.00 2013-06-07 19:17:01.625 158 12601.23 144.68 54820.88 88888.00 2013-06-07 19:17:01.750 158 12601.17 144.70 54820.90 88888.00 2013-06-07 19:17:01.875 158 12601.10 144.72 54820.90 88888.00 2013-06-07 19:17:02.000 158 12601.15 144.75 54820.85 88888.00 2013-06-07 19:17:02.125 158 12601.17 144.72 54820.88 88888.00 2013-06-07 19:17:02.250 158 12601.10 144.70 54820.88 88888.00 2013-06-07 19:17:02.375 158 12601.08 144.68 54820.88 88888.00 2013-06-07 19:17:02.500 158 12601.02 144.72 54820.85 88888.00 2013-06-07 19:17:02.625 158 12601.02 144.75 54820.90 88888.00 2013-06-07 19:17:02.750 158 12601.02 144.75 54820.90 88888.00 2013-06-07 19:17:02.875 158 12601.00 144.70 54820.90 88888.00 2013-06-07 19:17:03.000 158 12600.98 144.70 54820.88 88888.00 2013-06-07 19:17:03.125 158 12600.98 144.75 54820.90 88888.00 2013-06-07 19:17:03.250 158 12600.90 144.75 54820.88 88888.00 2013-06-07 19:17:03.375 158 12600.98 144.75 54820.88 88888.00 2013-06-07 19:17:03.500 158 12600.98 144.80 54820.93 88888.00 2013-06-07 19:17:03.625 158 12600.95 144.80 54820.93 88888.00 2013-06-07 19:17:03.750 158 12600.90 144.80 54820.93 88888.00 2013-06-07 19:17:03.875 158 12600.85 144.80 54820.93 88888.00 2013-06-07 19:17:04.000 158 12600.85 144.78 54820.93 88888.00 2013-06-07 19:17:04.125 158 12600.88 144.80 54820.93 88888.00 2013-06-07 19:17:04.250 158 12600.83 144.85 54820.93 88888.00 2013-06-07 19:17:04.375 158 12600.80 144.85 54820.90 88888.00 2013-06-07 19:17:04.500 158 12600.83 144.85 54820.93 88888.00 2013-06-07 19:17:04.625 158 12600.80 144.82 54820.95 88888.00 2013-06-07 19:17:04.750 158 12600.77 144.80 54820.93 88888.00 2013-06-07 19:17:04.875 158 12600.77 144.80 54820.95 88888.00 2013-06-07 19:17:05.000 158 12600.77 144.82 54820.95 88888.00 2013-06-07 19:17:05.125 158 12600.77 144.82 54820.93 88888.00 2013-06-07 19:17:05.250 158 12600.80 144.85 54820.97 88888.00 2013-06-07 19:17:05.375 158 12600.83 144.85 54820.95 88888.00 2013-06-07 19:17:05.500 158 12600.75 144.80 54820.93 88888.00 2013-06-07 19:17:05.625 158 12600.67 144.78 54820.93 88888.00 2013-06-07 19:17:05.750 158 12600.67 144.80 54820.95 88888.00 2013-06-07 19:17:05.875 158 12600.65 144.85 54820.95 88888.00 2013-06-07 19:17:06.000 158 12600.65 144.85 54820.95 88888.00 2013-06-07 19:17:06.125 158 12600.67 144.85 54820.95 88888.00 2013-06-07 19:17:06.250 158 12600.67 144.85 54820.97 88888.00 2013-06-07 19:17:06.375 158 12600.75 144.88 54820.97 88888.00 2013-06-07 19:17:06.500 158 12600.70 144.90 54821.00 88888.00 2013-06-07 19:17:06.625 158 12600.58 144.88 54820.97 88888.00 2013-06-07 19:17:06.750 158 12600.50 144.82 54820.95 88888.00 2013-06-07 19:17:06.875 158 12600.52 144.82 54820.93 88888.00 2013-06-07 19:17:07.000 158 12600.58 144.82 54820.95 88888.00 2013-06-07 19:17:07.125 158 12600.58 144.85 54820.95 88888.00 2013-06-07 19:17:07.250 158 12600.58 144.80 54820.95 88888.00 2013-06-07 19:17:07.375 158 12600.65 144.82 54821.00 88888.00 2013-06-07 19:17:07.500 158 12600.55 144.82 54820.97 88888.00 2013-06-07 19:17:07.625 158 12600.52 144.82 54820.95 88888.00 2013-06-07 19:17:07.750 158 12600.50 144.85 54820.93 88888.00 2013-06-07 19:17:07.875 158 12600.48 144.85 54820.90 88888.00 2013-06-07 19:17:08.000 158 12600.45 144.82 54820.90 88888.00 2013-06-07 19:17:08.125 158 12600.48 144.85 54820.95 88888.00 2013-06-07 19:17:08.250 158 12600.48 144.85 54820.95 88888.00 2013-06-07 19:17:08.375 158 12600.40 144.82 54820.90 88888.00 2013-06-07 19:17:08.500 158 12600.35 144.85 54820.93 88888.00 2013-06-07 19:17:08.625 158 12600.38 144.90 54820.95 88888.00 2013-06-07 19:17:08.750 158 12600.35 144.90 54820.95 88888.00 2013-06-07 19:17:08.875 158 12600.30 144.88 54820.95 88888.00 2013-06-07 19:17:09.000 158 12600.30 144.90 54820.93 88888.00 2013-06-07 19:17:09.125 158 12600.30 144.90 54820.93 88888.00 2013-06-07 19:17:09.250 158 12600.27 144.90 54820.93 88888.00 2013-06-07 19:17:09.375 158 12600.30 144.90 54820.95 88888.00 2013-06-07 19:17:09.500 158 12600.25 144.90 54820.93 88888.00 2013-06-07 19:17:09.625 158 12600.25 144.88 54820.95 88888.00 2013-06-07 19:17:09.750 158 12600.23 144.93 54820.95 88888.00 2013-06-07 19:17:09.875 158 12600.25 144.95 54820.97 88888.00 2013-06-07 19:17:10.000 158 12600.23 144.90 54820.95 88888.00 2013-06-07 19:17:10.125 158 12600.15 144.90 54820.93 88888.00 2013-06-07 19:17:10.250 158 12600.12 144.93 54820.97 88888.00 2013-06-07 19:17:10.375 158 12600.17 144.95 54821.00 88888.00 2013-06-07 19:17:10.500 158 12600.17 144.95 54821.00 88888.00 2013-06-07 19:17:10.625 158 12600.12 144.93 54820.97 88888.00 2013-06-07 19:17:10.750 158 12600.08 144.95 54820.95 88888.00 2013-06-07 19:17:10.875 158 12600.08 144.95 54820.97 88888.00 2013-06-07 19:17:11.000 158 12600.10 144.95 54820.95 88888.00 2013-06-07 19:17:11.125 158 12600.15 144.95 54820.93 88888.00 2013-06-07 19:17:11.250 158 12600.12 144.95 54820.95 88888.00 2013-06-07 19:17:11.375 158 12600.12 144.97 54820.95 88888.00 2013-06-07 19:17:11.500 158 12600.12 145.00 54820.97 88888.00 2013-06-07 19:17:11.625 158 12600.17 144.97 54820.93 88888.00 2013-06-07 19:17:11.750 158 12600.17 144.95 54820.93 88888.00 2013-06-07 19:17:11.875 158 12600.15 145.00 54820.95 88888.00 2013-06-07 19:17:12.000 158 12600.10 145.00 54820.95 88888.00 2013-06-07 19:17:12.125 158 12600.02 144.97 54820.93 88888.00 2013-06-07 19:17:12.250 158 12600.00 145.03 54820.95 88888.00 2013-06-07 19:17:12.375 158 12600.00 145.03 54820.97 88888.00 2013-06-07 19:17:12.500 158 12600.00 145.03 54820.95 88888.00 2013-06-07 19:17:12.625 158 12600.02 145.00 54820.95 88888.00 2013-06-07 19:17:12.750 158 12600.00 145.05 54820.93 88888.00 2013-06-07 19:17:12.875 158 12600.05 145.07 54820.95 88888.00 2013-06-07 19:17:13.000 158 12600.05 145.05 54820.95 88888.00 2013-06-07 19:17:13.125 158 12600.02 145.03 54820.90 88888.00 2013-06-07 19:17:13.250 158 12600.05 145.03 54820.90 88888.00 2013-06-07 19:17:13.375 158 12600.02 145.03 54820.88 88888.00 2013-06-07 19:17:13.500 158 12600.00 145.03 54820.90 88888.00 2013-06-07 19:17:13.625 158 12599.92 145.03 54820.95 88888.00 2013-06-07 19:17:13.750 158 12599.90 145.07 54820.95 88888.00 2013-06-07 19:17:13.875 158 12599.92 145.10 54820.93 88888.00 2013-06-07 19:17:14.000 158 12599.92 145.10 54820.88 88888.00 2013-06-07 19:17:14.125 158 12599.83 145.03 54820.85 88888.00 2013-06-07 19:17:14.250 158 12599.80 145.05 54820.88 88888.00 2013-06-07 19:17:14.375 158 12599.92 145.10 54820.90 88888.00 2013-06-07 19:17:14.500 158 12600.02 145.12 54820.90 88888.00 2013-06-07 19:17:14.625 158 12600.05 145.10 54820.88 88888.00 2013-06-07 19:17:14.750 158 12599.95 145.07 54820.85 88888.00 2013-06-07 19:17:14.875 158 12599.90 145.07 54820.88 88888.00 2013-06-07 19:17:15.000 158 12599.95 145.10 54820.88 88888.00 2013-06-07 19:17:15.125 158 12599.98 145.07 54820.88 88888.00 2013-06-07 19:17:15.250 158 12599.95 145.10 54820.90 88888.00 2013-06-07 19:17:15.375 158 12599.95 145.12 54820.88 88888.00 2013-06-07 19:17:15.500 158 12599.92 145.10 54820.85 88888.00 2013-06-07 19:17:15.625 158 12599.95 145.10 54820.85 88888.00 2013-06-07 19:17:15.750 158 12599.90 145.12 54820.82 88888.00 2013-06-07 19:17:15.875 158 12599.85 145.12 54820.85 88888.00 2013-06-07 19:17:16.000 158 12599.90 145.18 54820.88 88888.00 2013-06-07 19:17:16.125 158 12600.00 145.25 54820.93 88888.00 2013-06-07 19:17:16.250 158 12599.90 145.20 54820.88 88888.00 2013-06-07 19:17:16.375 158 12599.80 145.12 54820.82 88888.00 2013-06-07 19:17:16.500 158 12599.83 145.15 54820.82 88888.00 2013-06-07 19:17:16.625 158 12599.88 145.18 54820.88 88888.00 2013-06-07 19:17:16.750 158 12599.85 145.20 54820.90 88888.00 2013-06-07 19:17:16.875 158 12599.83 145.20 54820.90 88888.00 2013-06-07 19:17:17.000 158 12599.75 145.15 54820.82 88888.00 2013-06-07 19:17:17.125 158 12599.75 145.18 54820.85 88888.00 2013-06-07 19:17:17.250 158 12599.83 145.22 54820.85 88888.00 2013-06-07 19:17:17.375 158 12599.85 145.22 54820.85 88888.00 2013-06-07 19:17:17.500 158 12599.88 145.25 54820.88 88888.00 2013-06-07 19:17:17.625 158 12599.77 145.22 54820.82 88888.00 2013-06-07 19:17:17.750 158 12599.80 145.22 54820.85 88888.00 2013-06-07 19:17:17.875 158 12599.83 145.22 54820.85 88888.00 2013-06-07 19:17:18.000 158 12599.90 145.28 54820.82 88888.00 2013-06-07 19:17:18.125 158 12599.88 145.28 54820.85 88888.00 2013-06-07 19:17:18.250 158 12599.83 145.22 54820.80 88888.00 2013-06-07 19:17:18.375 158 12599.80 145.20 54820.80 88888.00 2013-06-07 19:17:18.500 158 12599.80 145.25 54820.80 88888.00 2013-06-07 19:17:18.625 158 12599.75 145.25 54820.82 88888.00 2013-06-07 19:17:18.750 158 12599.83 145.30 54820.85 88888.00 2013-06-07 19:17:18.875 158 12599.88 145.30 54820.80 88888.00 2013-06-07 19:17:19.000 158 12599.80 145.25 54820.78 88888.00 2013-06-07 19:17:19.125 158 12599.83 145.22 54820.78 88888.00 2013-06-07 19:17:19.250 158 12599.77 145.22 54820.78 88888.00 2013-06-07 19:17:19.375 158 12599.85 145.28 54820.80 88888.00 2013-06-07 19:17:19.500 158 12599.88 145.30 54820.80 88888.00 2013-06-07 19:17:19.625 158 12599.85 145.32 54820.80 88888.00 2013-06-07 19:17:19.750 158 12599.83 145.32 54820.78 88888.00 2013-06-07 19:17:19.875 158 12599.83 145.28 54820.78 88888.00 2013-06-07 19:17:20.000 158 12599.77 145.28 54820.72 88888.00 2013-06-07 19:17:20.125 158 12599.75 145.32 54820.75 88888.00 2013-06-07 19:17:20.250 158 12599.80 145.35 54820.75 88888.00 2013-06-07 19:17:20.375 158 12599.85 145.38 54820.78 88888.00 2013-06-07 19:17:20.500 158 12599.75 145.32 54820.72 88888.00 2013-06-07 19:17:20.625 158 12599.67 145.30 54820.72 88888.00 2013-06-07 19:17:20.750 158 12599.67 145.35 54820.75 88888.00 2013-06-07 19:17:20.875 158 12599.75 145.40 54820.75 88888.00 2013-06-07 19:17:21.000 158 12599.77 145.35 54820.75 88888.00 2013-06-07 19:17:21.125 158 12599.73 145.35 54820.75 88888.00 2013-06-07 19:17:21.250 158 12599.67 145.28 54820.70 88888.00 2013-06-07 19:17:21.375 158 12599.73 145.30 54820.72 88888.00 2013-06-07 19:17:21.500 158 12599.70 145.38 54820.78 88888.00 2013-06-07 19:17:21.625 158 12599.75 145.38 54820.78 88888.00 2013-06-07 19:17:21.750 158 12599.80 145.32 54820.72 88888.00 2013-06-07 19:17:21.875 158 12599.85 145.32 54820.72 88888.00 2013-06-07 19:17:22.000 158 12599.85 145.40 54820.78 88888.00 2013-06-07 19:17:22.125 158 12599.77 145.43 54820.78 88888.00 2013-06-07 19:17:22.250 158 12599.70 145.32 54820.72 88888.00 2013-06-07 19:17:22.375 158 12599.75 145.32 54820.75 88888.00 2013-06-07 19:17:22.500 158 12599.80 145.38 54820.75 88888.00 2013-06-07 19:17:22.625 158 12599.73 145.38 54820.72 88888.00 2013-06-07 19:17:22.750 158 12599.65 145.40 54820.72 88888.00 2013-06-07 19:17:22.875 158 12599.62 145.40 54820.75 88888.00 2013-06-07 19:17:23.000 158 12599.70 145.40 54820.75 88888.00 2013-06-07 19:17:23.125 158 12599.70 145.38 54820.72 88888.00 2013-06-07 19:17:23.250 158 12599.70 145.38 54820.75 88888.00 2013-06-07 19:17:23.375 158 12599.70 145.38 54820.70 88888.00 2013-06-07 19:17:23.500 158 12599.67 145.40 54820.70 88888.00 2013-06-07 19:17:23.625 158 12599.73 145.43 54820.70 88888.00 2013-06-07 19:17:23.750 158 12599.75 145.43 54820.68 88888.00 2013-06-07 19:17:23.875 158 12599.77 145.43 54820.70 88888.00 2013-06-07 19:17:24.000 158 12599.75 145.38 54820.68 88888.00 2013-06-07 19:17:24.125 158 12599.73 145.38 54820.70 88888.00 2013-06-07 19:17:24.250 158 12599.75 145.43 54820.72 88888.00 2013-06-07 19:17:24.375 158 12599.80 145.40 54820.65 88888.00 2013-06-07 19:17:24.500 158 12599.75 145.45 54820.70 88888.00 2013-06-07 19:17:24.625 158 12599.70 145.43 54820.70 88888.00 2013-06-07 19:17:24.750 158 12599.70 145.45 54820.68 88888.00 2013-06-07 19:17:24.875 158 12599.75 145.40 54820.65 88888.00 2013-06-07 19:17:25.000 158 12599.75 145.40 54820.65 88888.00 2013-06-07 19:17:25.125 158 12599.75 145.45 54820.68 88888.00 2013-06-07 19:17:25.250 158 12599.67 145.45 54820.68 88888.00 2013-06-07 19:17:25.375 158 12599.73 145.47 54820.68 88888.00 2013-06-07 19:17:25.500 158 12599.73 145.45 54820.65 88888.00 2013-06-07 19:17:25.625 158 12599.75 145.45 54820.65 88888.00 2013-06-07 19:17:25.750 158 12599.75 145.43 54820.60 88888.00 2013-06-07 19:17:25.875 158 12599.67 145.45 54820.62 88888.00 2013-06-07 19:17:26.000 158 12599.67 145.45 54820.60 88888.00 2013-06-07 19:17:26.125 158 12599.73 145.43 54820.62 88888.00 2013-06-07 19:17:26.250 158 12599.75 145.43 54820.60 88888.00 2013-06-07 19:17:26.375 158 12599.77 145.40 54820.57 88888.00 2013-06-07 19:17:26.500 158 12599.75 145.40 54820.57 88888.00 2013-06-07 19:17:26.625 158 12599.65 145.40 54820.57 88888.00 2013-06-07 19:17:26.750 158 12599.62 145.45 54820.60 88888.00 2013-06-07 19:17:26.875 158 12599.60 145.45 54820.57 88888.00 2013-06-07 19:17:27.000 158 12599.60 145.45 54820.55 88888.00 2013-06-07 19:17:27.125 158 12599.70 145.47 54820.57 88888.00 2013-06-07 19:17:27.250 158 12599.73 145.43 54820.55 88888.00 2013-06-07 19:17:27.375 158 12599.75 145.40 54820.50 88888.00 2013-06-07 19:17:27.500 158 12599.83 145.47 54820.55 88888.00 2013-06-07 19:17:27.625 158 12599.88 145.47 54820.57 88888.00 2013-06-07 19:17:27.750 158 12599.83 145.47 54820.53 88888.00 2013-06-07 19:17:27.875 158 12599.75 145.47 54820.53 88888.00 2013-06-07 19:17:28.000 158 12599.77 145.47 54820.53 88888.00 2013-06-07 19:17:28.125 158 12599.85 145.50 54820.60 88888.00 2013-06-07 19:17:28.250 158 12599.80 145.50 54820.57 88888.00 2013-06-07 19:17:28.375 158 12599.83 145.53 54820.57 88888.00 2013-06-07 19:17:28.500 158 12599.85 145.55 54820.57 88888.00 2013-06-07 19:17:28.625 158 12599.85 145.53 54820.55 88888.00 2013-06-07 19:17:28.750 158 12599.83 145.47 54820.53 88888.00 2013-06-07 19:17:28.875 158 12599.83 145.50 54820.55 88888.00 2013-06-07 19:17:29.000 158 12599.92 145.50 54820.55 88888.00 2013-06-07 19:17:29.125 158 12599.95 145.53 54820.57 88888.00 2013-06-07 19:17:29.250 158 12599.90 145.47 54820.50 88888.00 2013-06-07 19:17:29.375 158 12599.92 145.47 54820.47 88888.00 2013-06-07 19:17:29.500 158 12599.95 145.47 54820.50 88888.00 2013-06-07 19:17:29.625 158 12599.98 145.53 54820.53 88888.00 2013-06-07 19:17:29.750 158 12599.95 145.53 54820.53 88888.00 2013-06-07 19:17:29.875 158 12599.95 145.55 54820.53 88888.00 2013-06-07 19:17:30.000 158 12599.98 145.50 54820.50 88888.00 2013-06-07 19:17:30.125 158 12599.92 145.47 54820.50 88888.00 2013-06-07 19:17:30.250 158 12599.90 145.47 54820.47 88888.00 2013-06-07 19:17:30.375 158 12599.92 145.53 54820.45 88888.00 2013-06-07 19:17:30.500 158 12599.92 145.55 54820.47 88888.00 2013-06-07 19:17:30.625 158 12599.95 145.53 54820.43 88888.00 2013-06-07 19:17:30.750 158 12600.02 145.55 54820.43 88888.00 2013-06-07 19:17:30.875 158 12600.02 145.55 54820.45 88888.00 2013-06-07 19:17:31.000 158 12599.98 145.55 54820.43 88888.00 2013-06-07 19:17:31.125 158 12599.95 145.50 54820.45 88888.00 2013-06-07 19:17:31.250 158 12599.98 145.53 54820.50 88888.00 2013-06-07 19:17:31.375 158 12599.92 145.53 54820.45 88888.00 2013-06-07 19:17:31.500 158 12599.88 145.53 54820.47 88888.00 2013-06-07 19:17:31.625 158 12599.92 145.57 54820.45 88888.00 2013-06-07 19:17:31.750 158 12599.98 145.57 54820.45 88888.00 2013-06-07 19:17:31.875 158 12599.98 145.53 54820.43 88888.00 2013-06-07 19:17:32.000 158 12599.95 145.50 54820.38 88888.00 2013-06-07 19:17:32.125 158 12600.00 145.50 54820.38 88888.00 2013-06-07 19:17:32.250 158 12600.05 145.50 54820.40 88888.00 2013-06-07 19:17:32.375 158 12600.02 145.45 54820.35 88888.00 2013-06-07 19:17:32.500 158 12600.05 145.50 54820.38 88888.00 2013-06-07 19:17:32.625 158 12600.08 145.53 54820.40 88888.00 2013-06-07 19:17:32.750 158 12600.05 145.50 54820.35 88888.00 2013-06-07 19:17:32.875 158 12600.05 145.50 54820.32 88888.00 2013-06-07 19:17:33.000 158 12600.12 145.57 54820.35 88888.00 2013-06-07 19:17:33.125 158 12600.17 145.60 54820.40 88888.00 2013-06-07 19:17:33.250 158 12600.10 145.57 54820.38 88888.00 2013-06-07 19:17:33.375 158 12600.12 145.55 54820.38 88888.00 2013-06-07 19:17:33.500 158 12600.15 145.55 54820.35 88888.00 2013-06-07 19:17:33.625 158 12600.15 145.55 54820.32 88888.00 2013-06-07 19:17:33.750 158 12600.10 145.53 54820.30 88888.00 2013-06-07 19:17:33.875 158 12600.08 145.55 54820.28 88888.00 2013-06-07 19:17:34.000 158 12600.05 145.55 54820.28 88888.00 2013-06-07 19:17:34.125 158 12600.12 145.57 54820.32 88888.00 2013-06-07 19:17:34.250 158 12600.15 145.55 54820.32 88888.00 2013-06-07 19:17:34.375 158 12600.15 145.50 54820.28 88888.00 2013-06-07 19:17:34.500 158 12600.12 145.53 54820.32 88888.00 2013-06-07 19:17:34.625 158 12600.15 145.53 54820.32 88888.00 2013-06-07 19:17:34.750 158 12600.12 145.53 54820.30 88888.00 2013-06-07 19:17:34.875 158 12600.10 145.53 54820.28 88888.00 2013-06-07 19:17:35.000 158 12600.17 145.57 54820.28 88888.00 2013-06-07 19:17:35.125 158 12600.27 145.60 54820.28 88888.00 2013-06-07 19:17:35.250 158 12600.17 145.55 54820.25 88888.00 2013-06-07 19:17:35.375 158 12600.17 145.57 54820.28 88888.00 2013-06-07 19:17:35.500 158 12600.23 145.60 54820.28 88888.00 2013-06-07 19:17:35.625 158 12600.25 145.60 54820.25 88888.00 2013-06-07 19:17:35.750 158 12600.23 145.60 54820.25 88888.00 2013-06-07 19:17:35.875 158 12600.23 145.60 54820.25 88888.00 2013-06-07 19:17:36.000 158 12600.25 145.57 54820.22 88888.00 2013-06-07 19:17:36.125 158 12600.30 145.55 54820.25 88888.00 2013-06-07 19:17:36.250 158 12600.33 145.60 54820.25 88888.00 2013-06-07 19:17:36.375 158 12600.38 145.62 54820.22 88888.00 2013-06-07 19:17:36.500 158 12600.38 145.60 54820.22 88888.00 2013-06-07 19:17:36.625 158 12600.38 145.60 54820.22 88888.00 2013-06-07 19:17:36.750 158 12600.30 145.60 54820.22 88888.00 2013-06-07 19:17:36.875 158 12600.33 145.60 54820.20 88888.00 2013-06-07 19:17:37.000 158 12600.35 145.55 54820.15 88888.00 2013-06-07 19:17:37.125 158 12600.40 145.55 54820.20 88888.00 2013-06-07 19:17:37.250 158 12600.33 145.57 54820.20 88888.00 2013-06-07 19:17:37.375 158 12600.38 145.60 54820.20 88888.00 2013-06-07 19:17:37.500 158 12600.35 145.57 54820.15 88888.00 2013-06-07 19:17:37.625 158 12600.42 145.60 54820.15 88888.00 2013-06-07 19:17:37.750 158 12600.45 145.57 54820.15 88888.00 2013-06-07 19:17:37.875 158 12600.42 145.60 54820.15 88888.00 2013-06-07 19:17:38.000 158 12600.40 145.57 54820.12 88888.00 2013-06-07 19:17:38.125 158 12600.40 145.57 54820.12 88888.00 2013-06-07 19:17:38.250 158 12600.48 145.60 54820.15 88888.00 2013-06-07 19:17:38.375 158 12600.55 145.65 54820.18 88888.00 2013-06-07 19:17:38.500 158 12600.55 145.62 54820.15 88888.00 2013-06-07 19:17:38.625 158 12600.55 145.62 54820.12 88888.00 2013-06-07 19:17:38.750 158 12600.55 145.62 54820.12 88888.00 2013-06-07 19:17:38.875 158 12600.55 145.62 54820.10 88888.00 2013-06-07 19:17:39.000 158 12600.58 145.62 54820.05 88888.00 2013-06-07 19:17:39.125 158 12600.52 145.62 54820.05 88888.00 2013-06-07 19:17:39.250 158 12600.52 145.65 54820.05 88888.00 2013-06-07 19:17:39.375 158 12600.55 145.65 54820.05 88888.00 2013-06-07 19:17:39.500 158 12600.58 145.65 54820.07 88888.00 2013-06-07 19:17:39.625 158 12600.62 145.62 54820.05 88888.00 2013-06-07 19:17:39.750 158 12600.58 145.60 54820.05 88888.00 2013-06-07 19:17:39.875 158 12600.60 145.68 54820.10 88888.00 2013-06-07 19:17:40.000 158 12600.73 145.68 54820.10 88888.00 2013-06-07 19:17:40.125 158 12600.70 145.62 54820.05 88888.00 2013-06-07 19:17:40.250 158 12600.73 145.68 54820.10 88888.00 2013-06-07 19:17:40.375 158 12600.67 145.68 54820.07 88888.00 2013-06-07 19:17:40.500 158 12600.67 145.68 54820.07 88888.00 2013-06-07 19:17:40.625 158 12600.73 145.68 54820.10 88888.00 2013-06-07 19:17:40.750 158 12600.70 145.68 54820.10 88888.00 2013-06-07 19:17:40.875 158 12600.65 145.68 54820.10 88888.00 2013-06-07 19:17:41.000 158 12600.73 145.72 54820.10 88888.00 2013-06-07 19:17:41.125 158 12600.77 145.75 54820.10 88888.00 2013-06-07 19:17:41.250 158 12600.67 145.70 54820.07 88888.00 2013-06-07 19:17:41.375 158 12600.70 145.68 54820.05 88888.00 2013-06-07 19:17:41.500 158 12600.70 145.65 54820.05 88888.00 2013-06-07 19:17:41.625 158 12600.75 145.70 54820.07 88888.00 2013-06-07 19:17:41.750 158 12600.80 145.75 54820.10 88888.00 2013-06-07 19:17:41.875 158 12600.80 145.75 54820.10 88888.00 2013-06-07 19:17:42.000 158 12600.75 145.72 54820.07 88888.00 2013-06-07 19:17:42.125 158 12600.67 145.70 54820.05 88888.00 2013-06-07 19:17:42.250 158 12600.73 145.75 54820.03 88888.00 2013-06-07 19:17:42.375 158 12600.85 145.78 54820.05 88888.00 2013-06-07 19:17:42.500 158 12600.85 145.78 54820.03 88888.00 2013-06-07 19:17:42.625 158 12600.83 145.72 54820.03 88888.00 2013-06-07 19:17:42.750 158 12600.85 145.70 54820.03 88888.00 2013-06-07 19:17:42.875 158 12600.92 145.72 54820.03 88888.00 2013-06-07 19:17:43.000 158 12600.85 145.65 54819.97 88888.00 2013-06-07 19:17:43.125 158 12600.77 145.70 54819.97 88888.00 2013-06-07 19:17:43.250 158 12600.77 145.78 54820.03 88888.00 2013-06-07 19:17:43.375 158 12600.88 145.80 54820.03 88888.00 2013-06-07 19:17:43.500 158 12600.88 145.75 54820.00 88888.00 2013-06-07 19:17:43.625 158 12600.85 145.70 54820.00 88888.00 2013-06-07 19:17:43.750 158 12600.85 145.70 54820.00 88888.00 2013-06-07 19:17:43.875 158 12600.85 145.75 54820.00 88888.00 2013-06-07 19:17:44.000 158 12600.83 145.72 54819.97 88888.00 2013-06-07 19:17:44.125 158 12600.83 145.75 54819.97 88888.00 2013-06-07 19:17:44.250 158 12600.83 145.75 54819.97 88888.00 2013-06-07 19:17:44.375 158 12600.85 145.75 54819.95 88888.00 2013-06-07 19:17:44.500 158 12600.85 145.70 54819.95 88888.00 2013-06-07 19:17:44.625 158 12600.88 145.75 54819.95 88888.00 2013-06-07 19:17:44.750 158 12600.88 145.75 54819.97 88888.00 2013-06-07 19:17:44.875 158 12600.85 145.75 54820.00 88888.00 2013-06-07 19:17:45.000 158 12600.85 145.72 54819.95 88888.00 2013-06-07 19:17:45.125 158 12600.88 145.70 54819.93 88888.00 2013-06-07 19:17:45.250 158 12600.88 145.72 54819.93 88888.00 2013-06-07 19:17:45.375 158 12600.90 145.75 54819.90 88888.00 2013-06-07 19:17:45.500 158 12600.95 145.78 54819.93 88888.00 2013-06-07 19:17:45.625 158 12601.05 145.78 54819.95 88888.00 2013-06-07 19:17:45.750 158 12601.08 145.75 54819.97 88888.00 2013-06-07 19:17:45.875 158 12601.00 145.72 54819.97 88888.00 2013-06-07 19:17:46.000 158 12601.05 145.78 54819.97 88888.00 2013-06-07 19:17:46.125 158 12601.02 145.78 54819.97 88888.00 2013-06-07 19:17:46.250 158 12600.98 145.80 54820.00 88888.00 2013-06-07 19:17:46.375 158 12601.05 145.80 54819.97 88888.00 2013-06-07 19:17:46.500 158 12600.98 145.78 54819.97 88888.00 2013-06-07 19:17:46.625 158 12600.92 145.78 54819.97 88888.00 2013-06-07 19:17:46.750 158 12600.92 145.80 54819.97 88888.00 2013-06-07 19:17:46.875 158 12600.90 145.78 54819.95 88888.00 2013-06-07 19:17:47.000 158 12600.92 145.78 54819.93 88888.00 2013-06-07 19:17:47.125 158 12600.90 145.75 54819.93 88888.00 2013-06-07 19:17:47.250 158 12600.90 145.78 54819.95 88888.00 2013-06-07 19:17:47.375 158 12601.02 145.82 54819.95 88888.00 2013-06-07 19:17:47.500 158 12601.05 145.82 54819.95 88888.00 2013-06-07 19:17:47.625 158 12600.98 145.80 54819.93 88888.00 2013-06-07 19:17:47.750 158 12600.92 145.82 54819.95 88888.00 2013-06-07 19:17:47.875 158 12600.95 145.80 54819.93 88888.00 2013-06-07 19:17:48.000 158 12600.98 145.80 54819.93 88888.00 2013-06-07 19:17:48.125 158 12601.00 145.80 54819.93 88888.00 2013-06-07 19:17:48.250 158 12601.00 145.78 54819.95 88888.00 2013-06-07 19:17:48.375 158 12601.02 145.78 54819.93 88888.00 2013-06-07 19:17:48.500 158 12601.00 145.72 54819.90 88888.00 2013-06-07 19:17:48.625 158 12601.05 145.78 54819.95 88888.00 2013-06-07 19:17:48.750 158 12601.00 145.80 54819.95 88888.00 2013-06-07 19:17:48.875 158 12601.00 145.80 54819.93 88888.00 2013-06-07 19:17:49.000 158 12601.02 145.75 54819.93 88888.00 2013-06-07 19:17:49.125 158 12601.02 145.72 54819.93 88888.00 2013-06-07 19:17:49.250 158 12600.98 145.78 54819.93 88888.00 2013-06-07 19:17:49.375 158 12601.00 145.80 54819.93 88888.00 2013-06-07 19:17:49.500 158 12601.05 145.75 54819.93 88888.00 2013-06-07 19:17:49.625 158 12601.05 145.78 54819.93 88888.00 2013-06-07 19:17:49.750 158 12601.00 145.78 54819.90 88888.00 2013-06-07 19:17:49.875 158 12601.05 145.80 54819.90 88888.00 2013-06-07 19:17:50.000 158 12601.00 145.80 54819.93 88888.00 2013-06-07 19:17:50.125 158 12601.00 145.82 54819.93 88888.00 2013-06-07 19:17:50.250 158 12601.08 145.78 54819.88 88888.00 2013-06-07 19:17:50.375 158 12601.08 145.72 54819.85 88888.00 2013-06-07 19:17:50.500 158 12601.08 145.75 54819.85 88888.00 2013-06-07 19:17:50.625 158 12601.10 145.82 54819.88 88888.00 2013-06-07 19:17:50.750 158 12601.12 145.88 54819.90 88888.00 2013-06-07 19:17:50.875 158 12601.10 145.80 54819.85 88888.00 2013-06-07 19:17:51.000 158 12601.10 145.78 54819.85 88888.00 2013-06-07 19:17:51.125 158 12601.12 145.80 54819.90 88888.00 2013-06-07 19:17:51.250 158 12601.05 145.78 54819.85 88888.00 2013-06-07 19:17:51.375 158 12601.12 145.80 54819.88 88888.00 2013-06-07 19:17:51.500 158 12601.15 145.82 54819.93 88888.00 2013-06-07 19:17:51.625 158 12601.17 145.85 54819.93 88888.00 2013-06-07 19:17:51.750 158 12601.05 145.82 54819.90 88888.00 2013-06-07 19:17:51.875 158 12601.12 145.85 54819.93 88888.00 2013-06-07 19:17:52.000 158 12601.23 145.82 54819.90 88888.00 2013-06-07 19:17:52.125 158 12601.15 145.78 54819.88 88888.00 2013-06-07 19:17:52.250 158 12601.17 145.82 54819.93 88888.00 2013-06-07 19:17:52.375 158 12601.25 145.85 54819.93 88888.00 2013-06-07 19:17:52.500 158 12601.23 145.82 54819.88 88888.00 2013-06-07 19:17:52.625 158 12601.20 145.85 54819.90 88888.00 2013-06-07 19:17:52.750 158 12601.17 145.85 54819.93 88888.00 2013-06-07 19:17:52.875 158 12601.10 145.82 54819.90 88888.00 2013-06-07 19:17:53.000 158 12601.12 145.82 54819.90 88888.00 2013-06-07 19:17:53.125 158 12601.17 145.88 54819.93 88888.00 2013-06-07 19:17:53.250 158 12601.08 145.78 54819.88 88888.00 2013-06-07 19:17:53.375 158 12601.05 145.75 54819.88 88888.00 2013-06-07 19:17:53.500 158 12601.05 145.78 54819.88 88888.00 2013-06-07 19:17:53.625 158 12601.05 145.82 54819.93 88888.00 2013-06-07 19:17:53.750 158 12601.02 145.82 54819.93 88888.00 2013-06-07 19:17:53.875 158 12601.02 145.80 54819.90 88888.00 2013-06-07 19:17:54.000 158 12601.05 145.78 54819.93 88888.00 2013-06-07 19:17:54.125 158 12601.02 145.80 54819.95 88888.00 2013-06-07 19:17:54.250 158 12601.00 145.80 54819.95 88888.00 2013-06-07 19:17:54.375 158 12601.00 145.78 54819.90 88888.00 2013-06-07 19:17:54.500 158 12600.98 145.78 54819.90 88888.00 2013-06-07 19:17:54.625 158 12601.00 145.80 54819.93 88888.00 2013-06-07 19:17:54.750 158 12601.02 145.80 54819.93 88888.00 2013-06-07 19:17:54.875 158 12601.02 145.75 54819.90 88888.00 2013-06-07 19:17:55.000 158 12601.02 145.78 54819.93 88888.00 2013-06-07 19:17:55.125 158 12600.95 145.80 54819.95 88888.00 2013-06-07 19:17:55.250 158 12600.90 145.75 54819.93 88888.00 2013-06-07 19:17:55.375 158 12601.00 145.75 54819.93 88888.00 2013-06-07 19:17:55.500 158 12601.10 145.80 54819.95 88888.00 2013-06-07 19:17:55.625 158 12601.05 145.78 54819.90 88888.00 2013-06-07 19:17:55.750 158 12600.98 145.75 54819.93 88888.00 2013-06-07 19:17:55.875 158 12600.90 145.75 54819.95 88888.00 2013-06-07 19:17:56.000 158 12600.95 145.75 54819.95 88888.00 2013-06-07 19:17:56.125 158 12600.98 145.75 54819.93 88888.00 2013-06-07 19:17:56.250 158 12600.95 145.72 54819.93 88888.00 2013-06-07 19:17:56.375 158 12601.00 145.72 54819.93 88888.00 2013-06-07 19:17:56.500 158 12601.02 145.72 54819.93 88888.00 2013-06-07 19:17:56.625 158 12601.02 145.75 54819.95 88888.00 2013-06-07 19:17:56.750 158 12601.05 145.75 54819.95 88888.00 2013-06-07 19:17:56.875 158 12601.02 145.72 54819.90 88888.00 2013-06-07 19:17:57.000 158 12601.02 145.72 54819.88 88888.00 2013-06-07 19:17:57.125 158 12601.02 145.70 54819.90 88888.00 2013-06-07 19:17:57.250 158 12601.00 145.75 54819.95 88888.00 2013-06-07 19:17:57.375 158 12601.05 145.80 54819.97 88888.00 2013-06-07 19:17:57.500 158 12601.05 145.80 54820.00 88888.00 2013-06-07 19:17:57.625 158 12601.00 145.80 54819.97 88888.00 2013-06-07 19:17:57.750 158 12600.92 145.78 54819.95 88888.00 2013-06-07 19:17:57.875 158 12600.92 145.72 54819.95 88888.00 2013-06-07 19:17:58.000 158 12600.92 145.70 54819.95 88888.00 2013-06-07 19:17:58.125 158 12601.00 145.72 54819.97 88888.00 2013-06-07 19:17:58.250 158 12601.02 145.70 54820.00 88888.00 2013-06-07 19:17:58.375 158 12600.95 145.68 54819.97 88888.00 2013-06-07 19:17:58.500 158 12601.02 145.75 54820.00 88888.00 2013-06-07 19:17:58.625 158 12601.00 145.75 54819.97 88888.00 2013-06-07 19:17:58.750 158 12600.95 145.72 54820.00 88888.00 2013-06-07 19:17:58.875 158 12600.95 145.78 54820.00 88888.00 2013-06-07 19:17:59.000 158 12601.05 145.78 54819.97 88888.00 2013-06-07 19:17:59.125 158 12601.08 145.78 54820.00 88888.00 2013-06-07 19:17:59.250 158 12601.00 145.72 54819.97 88888.00 2013-06-07 19:17:59.375 158 12601.05 145.68 54819.97 88888.00 2013-06-07 19:17:59.500 158 12601.02 145.72 54820.00 88888.00 2013-06-07 19:17:59.625 158 12601.05 145.78 54820.00 88888.00 2013-06-07 19:17:59.750 158 12601.00 145.78 54820.00 88888.00 2013-06-07 19:17:59.875 158 12601.02 145.72 54819.97 88888.00 2013-06-07 19:18:00.000 158 12601.00 145.72 54819.95 88888.00 2013-06-07 19:18:00.125 158 12600.95 145.72 54820.00 88888.00 2013-06-07 19:18:00.250 158 12600.92 145.75 54820.03 88888.00 2013-06-07 19:18:00.375 158 12600.98 145.72 54820.00 88888.00 2013-06-07 19:18:00.500 158 12600.98 145.70 54819.97 88888.00 2013-06-07 19:18:00.625 158 12600.98 145.70 54819.97 88888.00 2013-06-07 19:18:00.750 158 12601.00 145.72 54819.97 88888.00 2013-06-07 19:18:00.875 158 12601.05 145.72 54819.97 88888.00 2013-06-07 19:18:01.000 158 12601.08 145.68 54819.97 88888.00 2013-06-07 19:18:01.125 158 12601.05 145.72 54820.00 88888.00 2013-06-07 19:18:01.250 158 12600.92 145.68 54820.00 88888.00 2013-06-07 19:18:01.375 158 12600.98 145.68 54819.97 88888.00 2013-06-07 19:18:01.500 158 12600.90 145.65 54819.95 88888.00 2013-06-07 19:18:01.625 158 12600.90 145.65 54819.95 88888.00 2013-06-07 19:18:01.750 158 12600.90 145.65 54819.93 88888.00 2013-06-07 19:18:01.875 158 12600.90 145.65 54819.93 88888.00 2013-06-07 19:18:02.000 158 12600.92 145.70 54819.95 88888.00 2013-06-07 19:18:02.125 158 12600.98 145.70 54819.97 88888.00 2013-06-07 19:18:02.250 158 12600.92 145.65 54819.97 88888.00 2013-06-07 19:18:02.375 158 12600.90 145.68 54819.97 88888.00 2013-06-07 19:18:02.500 158 12600.80 145.65 54819.95 88888.00 2013-06-07 19:18:02.625 158 12600.77 145.60 54819.95 88888.00 2013-06-07 19:18:02.750 158 12600.80 145.60 54819.97 88888.00 2013-06-07 19:18:02.875 158 12600.83 145.60 54819.97 88888.00 2013-06-07 19:18:03.000 158 12600.88 145.60 54819.95 88888.00 2013-06-07 19:18:03.125 158 12600.83 145.62 54819.97 88888.00 2013-06-07 19:18:03.250 158 12600.70 145.60 54820.00 88888.00 2013-06-07 19:18:03.375 158 12600.67 145.60 54819.97 88888.00 2013-06-07 19:18:03.500 158 12600.73 145.62 54820.00 88888.00 2013-06-07 19:18:03.625 158 12600.73 145.62 54820.00 88888.00 2013-06-07 19:18:03.750 158 12600.75 145.62 54820.03 88888.00 2013-06-07 19:18:03.875 158 12600.75 145.60 54820.03 88888.00 2013-06-07 19:18:04.000 158 12600.70 145.62 54820.03 88888.00 2013-06-07 19:18:04.125 158 12600.73 145.60 54820.03 88888.00 2013-06-07 19:18:04.250 158 12600.70 145.60 54820.03 88888.00 2013-06-07 19:18:04.375 158 12600.80 145.65 54820.05 88888.00 2013-06-07 19:18:04.500 158 12600.77 145.62 54820.03 88888.00 2013-06-07 19:18:04.625 158 12600.77 145.60 54820.05 88888.00 2013-06-07 19:18:04.750 158 12600.80 145.62 54820.07 88888.00 2013-06-07 19:18:04.875 158 12600.77 145.60 54820.07 88888.00 2013-06-07 19:18:05.000 158 12600.77 145.57 54820.05 88888.00 2013-06-07 19:18:05.125 158 12600.75 145.62 54820.07 88888.00 2013-06-07 19:18:05.250 158 12600.70 145.60 54820.07 88888.00 2013-06-07 19:18:05.375 158 12600.75 145.60 54820.10 88888.00 2013-06-07 19:18:05.500 158 12600.75 145.60 54820.10 88888.00 2013-06-07 19:18:05.625 158 12600.73 145.57 54820.07 88888.00 2013-06-07 19:18:05.750 158 12600.65 145.60 54820.07 88888.00 2013-06-07 19:18:05.875 158 12600.67 145.60 54820.07 88888.00 2013-06-07 19:18:06.000 158 12600.70 145.57 54820.07 88888.00 2013-06-07 19:18:06.125 158 12600.73 145.57 54820.07 88888.00 2013-06-07 19:18:06.250 158 12600.70 145.57 54820.10 88888.00 2013-06-07 19:18:06.375 158 12600.65 145.57 54820.07 88888.00 2013-06-07 19:18:06.500 158 12600.60 145.57 54820.07 88888.00 2013-06-07 19:18:06.625 158 12600.58 145.60 54820.10 88888.00 2013-06-07 19:18:06.750 158 12600.52 145.55 54820.05 88888.00 2013-06-07 19:18:06.875 158 12600.55 145.57 54820.07 88888.00 2013-06-07 19:18:07.000 158 12600.62 145.60 54820.10 88888.00 2013-06-07 19:18:07.125 158 12600.65 145.65 54820.15 88888.00 2013-06-07 19:18:07.250 158 12600.50 145.57 54820.12 88888.00 2013-06-07 19:18:07.375 158 12600.55 145.55 54820.10 88888.00 2013-06-07 19:18:07.500 158 12600.52 145.55 54820.10 88888.00 2013-06-07 19:18:07.625 158 12600.45 145.55 54820.10 88888.00 2013-06-07 19:18:07.750 158 12600.55 145.62 54820.15 88888.00 2013-06-07 19:18:07.875 158 12600.62 145.60 54820.10 88888.00 2013-06-07 19:18:08.000 158 12600.55 145.55 54820.05 88888.00 2013-06-07 19:18:08.125 158 12600.50 145.55 54820.05 88888.00 2013-06-07 19:18:08.250 158 12600.50 145.60 54820.07 88888.00 2013-06-07 19:18:08.375 158 12600.60 145.60 54820.10 88888.00 2013-06-07 19:18:08.500 158 12600.58 145.57 54820.05 88888.00 2013-06-07 19:18:08.625 158 12600.58 145.55 54820.05 88888.00 2013-06-07 19:18:08.750 158 12600.58 145.55 54820.10 88888.00 2013-06-07 19:18:08.875 158 12600.55 145.62 54820.15 88888.00 2013-06-07 19:18:09.000 158 12600.58 145.62 54820.12 88888.00 2013-06-07 19:18:09.125 158 12600.60 145.57 54820.12 88888.00 2013-06-07 19:18:09.250 158 12600.58 145.53 54820.12 88888.00 2013-06-07 19:18:09.375 158 12600.52 145.53 54820.12 88888.00 2013-06-07 19:18:09.500 158 12600.42 145.53 54820.12 88888.00 2013-06-07 19:18:09.625 158 12600.38 145.57 54820.15 88888.00 2013-06-07 19:18:09.750 158 12600.40 145.57 54820.15 88888.00 2013-06-07 19:18:09.875 158 12600.48 145.57 54820.15 88888.00 2013-06-07 19:18:10.000 158 12600.50 145.57 54820.15 88888.00 2013-06-07 19:18:10.125 158 12600.48 145.60 54820.15 88888.00 2013-06-07 19:18:10.250 158 12600.42 145.55 54820.12 88888.00 2013-06-07 19:18:10.375 158 12600.42 145.53 54820.15 88888.00 2013-06-07 19:18:10.500 158 12600.38 145.50 54820.15 88888.00 2013-06-07 19:18:10.625 158 12600.35 145.55 54820.18 88888.00 2013-06-07 19:18:10.750 158 12600.38 145.60 54820.18 88888.00 2013-06-07 19:18:10.875 158 12600.40 145.60 54820.18 88888.00 2013-06-07 19:18:11.000 158 12600.40 145.57 54820.15 88888.00 2013-06-07 19:18:11.125 158 12600.40 145.60 54820.18 88888.00 2013-06-07 19:18:11.250 158 12600.33 145.57 54820.20 88888.00 2013-06-07 19:18:11.375 158 12600.38 145.55 54820.15 88888.00 2013-06-07 19:18:11.500 158 12600.35 145.47 54820.10 88888.00 2013-06-07 19:18:11.625 158 12600.33 145.53 54820.12 88888.00 2013-06-07 19:18:11.750 158 12600.30 145.57 54820.18 88888.00 2013-06-07 19:18:11.875 158 12600.33 145.62 54820.20 88888.00 2013-06-07 19:18:12.000 158 12600.30 145.60 54820.22 88888.00 2013-06-07 19:18:12.125 158 12600.30 145.60 54820.25 88888.00 2013-06-07 19:18:12.250 158 12600.27 145.57 54820.25 88888.00 2013-06-07 19:18:12.375 158 12600.30 145.60 54820.25 88888.00 2013-06-07 19:18:12.500 158 12600.30 145.60 54820.28 88888.00 2013-06-07 19:18:12.625 158 12600.30 145.57 54820.22 88888.00 2013-06-07 19:18:12.750 158 12600.38 145.60 54820.22 88888.00 2013-06-07 19:18:12.875 158 12600.38 145.57 54820.20 88888.00 2013-06-07 19:18:13.000 158 12600.27 145.60 54820.20 88888.00 2013-06-07 19:18:13.125 158 12600.23 145.60 54820.25 88888.00 2013-06-07 19:18:13.250 158 12600.17 145.60 54820.25 88888.00 2013-06-07 19:18:13.375 158 12600.23 145.65 54820.28 88888.00 2013-06-07 19:18:13.500 158 12600.12 145.62 54820.28 88888.00 2013-06-07 19:18:13.625 158 12600.10 145.60 54820.22 88888.00 2013-06-07 19:18:13.750 158 12600.12 145.60 54820.20 88888.00 2013-06-07 19:18:13.875 158 12600.12 145.60 54820.20 88888.00 2013-06-07 19:18:14.000 158 12600.10 145.60 54820.15 88888.00 2013-06-07 19:18:14.125 158 12600.12 145.62 54820.20 88888.00 2013-06-07 19:18:14.250 158 12600.10 145.68 54820.25 88888.00 2013-06-07 19:18:14.375 158 12600.12 145.72 54820.28 88888.00 2013-06-07 19:18:14.500 158 12600.10 145.68 54820.25 88888.00 2013-06-07 19:18:14.625 158 12600.08 145.65 54820.22 88888.00 2013-06-07 19:18:14.750 158 12600.05 145.65 54820.25 88888.00 2013-06-07 19:18:14.875 158 12600.02 145.65 54820.25 88888.00 2013-06-07 19:18:15.000 158 12600.00 145.65 54820.22 88888.00 2013-06-07 19:18:15.125 158 12600.00 145.62 54820.20 88888.00 2013-06-07 19:18:15.250 158 12599.95 145.62 54820.15 88888.00 2013-06-07 19:18:15.375 158 12600.02 145.68 54820.22 88888.00 2013-06-07 19:18:15.500 158 12600.00 145.70 54820.28 88888.00 2013-06-07 19:18:15.625 158 12599.90 145.68 54820.25 88888.00 2013-06-07 19:18:15.750 158 12599.90 145.65 54820.25 88888.00 2013-06-07 19:18:15.875 158 12599.95 145.68 54820.28 88888.00 2013-06-07 19:18:16.000 158 12600.02 145.70 54820.30 88888.00 2013-06-07 19:18:16.125 158 12600.00 145.70 54820.28 88888.00 2013-06-07 19:18:16.250 158 12599.98 145.68 54820.25 88888.00 2013-06-07 19:18:16.375 158 12599.95 145.70 54820.28 88888.00 2013-06-07 19:18:16.500 158 12599.95 145.72 54820.32 88888.00 2013-06-07 19:18:16.625 158 12599.98 145.75 54820.32 88888.00 2013-06-07 19:18:16.750 158 12599.95 145.75 54820.30 88888.00 2013-06-07 19:18:16.875 158 12599.95 145.72 54820.30 88888.00 2013-06-07 19:18:17.000 158 12599.90 145.72 54820.28 88888.00 2013-06-07 19:18:17.125 158 12599.90 145.75 54820.32 88888.00 2013-06-07 19:18:17.250 158 12599.92 145.78 54820.32 88888.00 2013-06-07 19:18:17.375 158 12599.95 145.78 54820.32 88888.00 2013-06-07 19:18:17.500 158 12599.90 145.75 54820.32 88888.00 2013-06-07 19:18:17.625 158 12599.95 145.75 54820.30 88888.00 2013-06-07 19:18:17.750 158 12599.98 145.75 54820.38 88888.00 2013-06-07 19:18:17.875 158 12599.98 145.70 54820.32 88888.00 2013-06-07 19:18:18.000 158 12600.00 145.72 54820.32 88888.00 2013-06-07 19:18:18.125 158 12600.00 145.78 54820.35 88888.00 2013-06-07 19:18:18.250 158 12599.95 145.78 54820.32 88888.00 2013-06-07 19:18:18.375 158 12599.98 145.78 54820.30 88888.00 2013-06-07 19:18:18.500 158 12599.90 145.72 54820.30 88888.00 2013-06-07 19:18:18.625 158 12599.77 145.72 54820.35 88888.00 2013-06-07 19:18:18.750 158 12599.73 145.75 54820.32 88888.00 2013-06-07 19:18:18.875 158 12599.70 145.75 54820.30 88888.00 2013-06-07 19:18:19.000 158 12599.73 145.75 54820.28 88888.00 2013-06-07 19:18:19.125 158 12599.75 145.72 54820.25 88888.00 2013-06-07 19:18:19.250 158 12599.70 145.75 54820.30 88888.00 2013-06-07 19:18:19.375 158 12599.75 145.82 54820.30 88888.00 2013-06-07 19:18:19.500 158 12599.73 145.80 54820.28 88888.00 2013-06-07 19:18:19.625 158 12599.80 145.80 54820.32 88888.00 2013-06-07 19:18:19.750 158 12599.83 145.82 54820.32 88888.00 2013-06-07 19:18:19.875 158 12599.77 145.85 54820.32 88888.00 2013-06-07 19:18:20.000 158 12599.73 145.78 54820.30 88888.00 2013-06-07 19:18:20.125 158 12599.75 145.78 54820.30 88888.00 2013-06-07 19:18:20.250 158 12599.77 145.82 54820.35 88888.00 2013-06-07 19:18:20.375 158 12599.77 145.85 54820.38 88888.00 2013-06-07 19:18:20.500 158 12599.67 145.82 54820.32 88888.00 2013-06-07 19:18:20.625 158 12599.70 145.85 54820.35 88888.00 2013-06-07 19:18:20.750 158 12599.77 145.85 54820.35 88888.00 2013-06-07 19:18:20.875 158 12599.70 145.85 54820.30 88888.00 2013-06-07 19:18:21.000 158 12599.62 145.82 54820.28 88888.00 2013-06-07 19:18:21.125 158 12599.62 145.85 54820.30 88888.00 2013-06-07 19:18:21.250 158 12599.60 145.80 54820.28 88888.00 2013-06-07 19:18:21.375 158 12599.75 145.82 54820.28 88888.00 2013-06-07 19:18:21.500 158 12599.77 145.88 54820.28 88888.00 2013-06-07 19:18:21.625 158 12599.75 145.85 54820.30 88888.00 2013-06-07 19:18:21.750 158 12599.80 145.88 54820.32 88888.00 2013-06-07 19:18:21.875 158 12599.83 145.90 54820.32 88888.00 2013-06-07 19:18:22.000 158 12599.70 145.85 54820.32 88888.00 2013-06-07 19:18:22.125 158 12599.65 145.85 54820.32 88888.00 2013-06-07 19:18:22.250 158 12599.60 145.88 54820.32 88888.00 2013-06-07 19:18:22.375 158 12599.65 145.90 54820.30 88888.00 2013-06-07 19:18:22.500 158 12599.67 145.93 54820.35 88888.00 2013-06-07 19:18:22.625 158 12599.70 145.93 54820.35 88888.00 2013-06-07 19:18:22.750 158 12599.60 145.88 54820.28 88888.00 2013-06-07 19:18:22.875 158 12599.62 145.88 54820.32 88888.00 2013-06-07 19:18:23.000 158 12599.73 145.95 54820.38 88888.00 2013-06-07 19:18:23.125 158 12599.70 145.95 54820.38 88888.00 2013-06-07 19:18:23.250 158 12599.60 145.90 54820.32 88888.00 2013-06-07 19:18:23.375 158 12599.58 145.88 54820.25 88888.00 2013-06-07 19:18:23.500 158 12599.65 145.88 54820.28 88888.00 2013-06-07 19:18:23.625 158 12599.65 145.90 54820.30 88888.00 2013-06-07 19:18:23.750 158 12599.70 145.93 54820.32 88888.00 2013-06-07 19:18:23.875 158 12599.67 145.90 54820.32 88888.00 2013-06-07 19:18:24.000 158 12599.58 145.88 54820.28 88888.00 2013-06-07 19:18:24.125 158 12599.52 145.88 54820.28 88888.00 2013-06-07 19:18:24.250 158 12599.52 145.90 54820.32 88888.00 2013-06-07 19:18:24.375 158 12599.60 145.95 54820.30 88888.00 2013-06-07 19:18:24.500 158 12599.58 145.97 54820.32 88888.00 2013-06-07 19:18:24.625 158 12599.65 146.00 54820.30 88888.00 2013-06-07 19:18:24.750 158 12599.70 145.97 54820.30 88888.00 2013-06-07 19:18:24.875 158 12599.67 145.95 54820.30 88888.00 2013-06-07 19:18:25.000 158 12599.62 145.93 54820.25 88888.00 2013-06-07 19:18:25.125 158 12599.58 145.93 54820.28 88888.00 2013-06-07 19:18:25.250 158 12599.58 145.93 54820.30 88888.00 2013-06-07 19:18:25.375 158 12599.62 145.93 54820.30 88888.00 2013-06-07 19:18:25.500 158 12599.58 145.93 54820.32 88888.00 2013-06-07 19:18:25.625 158 12599.60 145.93 54820.30 88888.00 2013-06-07 19:18:25.750 158 12599.62 145.95 54820.30 88888.00 2013-06-07 19:18:25.875 158 12599.62 145.93 54820.28 88888.00 2013-06-07 19:18:26.000 158 12599.62 145.93 54820.25 88888.00 2013-06-07 19:18:26.125 158 12599.65 145.95 54820.28 88888.00 2013-06-07 19:18:26.250 158 12599.62 146.03 54820.30 88888.00 2013-06-07 19:18:26.375 158 12599.58 146.00 54820.30 88888.00 2013-06-07 19:18:26.500 158 12599.60 146.00 54820.30 88888.00 2013-06-07 19:18:26.625 158 12599.58 146.00 54820.30 88888.00 2013-06-07 19:18:26.750 158 12599.52 145.97 54820.28 88888.00 2013-06-07 19:18:26.875 158 12599.58 146.03 54820.30 88888.00 2013-06-07 19:18:27.000 158 12599.65 146.05 54820.28 88888.00 2013-06-07 19:18:27.125 158 12599.62 146.00 54820.28 88888.00 2013-06-07 19:18:27.250 158 12599.58 146.00 54820.25 88888.00 2013-06-07 19:18:27.375 158 12599.52 145.97 54820.25 88888.00 2013-06-07 19:18:27.500 158 12599.52 146.00 54820.28 88888.00 2013-06-07 19:18:27.625 158 12599.60 146.03 54820.30 88888.00 2013-06-07 19:18:27.750 158 12599.65 146.05 54820.35 88888.00 2013-06-07 19:18:27.875 158 12599.62 146.05 54820.35 88888.00 2013-06-07 19:18:28.000 158 12599.58 146.03 54820.30 88888.00 2013-06-07 19:18:28.125 158 12599.55 146.05 54820.30 88888.00 2013-06-07 19:18:28.250 158 12599.52 146.03 54820.30 88888.00 2013-06-07 19:18:28.375 158 12599.55 146.05 54820.30 88888.00 2013-06-07 19:18:28.500 158 12599.45 146.00 54820.28 88888.00 2013-06-07 19:18:28.625 158 12599.45 146.00 54820.28 88888.00 2013-06-07 19:18:28.750 158 12599.45 146.03 54820.28 88888.00 2013-06-07 19:18:28.875 158 12599.42 146.03 54820.28 88888.00 2013-06-07 19:18:29.000 158 12599.42 146.00 54820.22 88888.00 2013-06-07 19:18:29.125 158 12599.45 146.03 54820.20 88888.00 2013-06-07 19:18:29.250 158 12599.52 146.00 54820.22 88888.00 2013-06-07 19:18:29.375 158 12599.65 146.05 54820.25 88888.00 2013-06-07 19:18:29.500 158 12599.62 146.10 54820.28 88888.00 2013-06-07 19:18:29.625 158 12599.60 146.10 54820.28 88888.00 2013-06-07 19:18:29.750 158 12599.52 146.10 54820.25 88888.00 2013-06-07 19:18:29.875 158 12599.52 146.12 54820.28 88888.00 2013-06-07 19:18:30.000 158 12599.58 146.15 54820.28 88888.00 2013-06-07 19:18:30.125 158 12599.58 146.12 54820.30 88888.00 2013-06-07 19:18:30.250 158 12599.52 146.10 54820.30 88888.00 2013-06-07 19:18:30.375 158 12599.48 146.05 54820.25 88888.00 2013-06-07 19:18:30.500 158 12599.48 146.07 54820.22 88888.00 2013-06-07 19:18:30.625 158 12599.52 146.07 54820.25 88888.00 2013-06-07 19:18:30.750 158 12599.48 146.10 54820.28 88888.00 2013-06-07 19:18:30.875 158 12599.50 146.10 54820.25 88888.00 2013-06-07 19:18:31.000 158 12599.55 146.12 54820.25 88888.00 2013-06-07 19:18:31.125 158 12599.58 146.07 54820.25 88888.00 2013-06-07 19:18:31.250 158 12599.45 146.03 54820.22 88888.00 2013-06-07 19:18:31.375 158 12599.42 146.05 54820.20 88888.00 2013-06-07 19:18:31.500 158 12599.38 146.12 54820.20 88888.00 2013-06-07 19:18:31.625 158 12599.45 146.12 54820.22 88888.00 2013-06-07 19:18:31.750 158 12599.45 146.07 54820.20 88888.00 2013-06-07 19:18:31.875 158 12599.50 146.10 54820.20 88888.00 2013-06-07 19:18:32.000 158 12599.50 146.10 54820.20 88888.00 2013-06-07 19:18:32.125 158 12599.50 146.10 54820.22 88888.00 2013-06-07 19:18:32.250 158 12599.48 146.12 54820.22 88888.00 2013-06-07 19:18:32.375 158 12599.55 146.18 54820.20 88888.00 2013-06-07 19:18:32.500 158 12599.50 146.15 54820.18 88888.00 2013-06-07 19:18:32.625 158 12599.50 146.15 54820.20 88888.00 2013-06-07 19:18:32.750 158 12599.52 146.15 54820.20 88888.00 2013-06-07 19:18:32.875 158 12599.58 146.20 54820.22 88888.00 2013-06-07 19:18:33.000 158 12599.62 146.20 54820.25 88888.00 2013-06-07 19:18:33.125 158 12599.58 146.18 54820.22 88888.00 2013-06-07 19:18:33.250 158 12599.48 146.15 54820.18 88888.00 2013-06-07 19:18:33.375 158 12599.48 146.20 54820.20 88888.00 2013-06-07 19:18:33.500 158 12599.42 146.25 54820.22 88888.00 2013-06-07 19:18:33.625 158 12599.50 146.22 54820.20 88888.00 2013-06-07 19:18:33.750 158 12599.55 146.22 54820.18 88888.00 2013-06-07 19:18:33.875 158 12599.55 146.25 54820.20 88888.00 2013-06-07 19:18:34.000 158 12599.50 146.22 54820.18 88888.00 2013-06-07 19:18:34.125 158 12599.48 146.22 54820.20 88888.00 2013-06-07 19:18:34.250 158 12599.45 146.22 54820.22 88888.00 2013-06-07 19:18:34.375 158 12599.42 146.28 54820.22 88888.00 2013-06-07 19:18:34.500 158 12599.38 146.28 54820.22 88888.00 2013-06-07 19:18:34.625 158 12599.38 146.22 54820.20 88888.00 2013-06-07 19:18:34.750 158 12599.45 146.25 54820.20 88888.00 2013-06-07 19:18:34.875 158 12599.48 146.28 54820.22 88888.00 2013-06-07 19:18:35.000 158 12599.42 146.32 54820.25 88888.00 2013-06-07 19:18:35.125 158 12599.45 146.32 54820.22 88888.00 2013-06-07 19:18:35.250 158 12599.40 146.28 54820.20 88888.00 2013-06-07 19:18:35.375 158 12599.42 146.25 54820.22 88888.00 2013-06-07 19:18:35.500 158 12599.40 146.30 54820.25 88888.00 2013-06-07 19:18:35.625 158 12599.42 146.28 54820.20 88888.00 2013-06-07 19:18:35.750 158 12599.45 146.28 54820.20 88888.00 2013-06-07 19:18:35.875 158 12599.52 146.28 54820.18 88888.00 2013-06-07 19:18:36.000 158 12599.52 146.32 54820.20 88888.00 2013-06-07 19:18:36.125 158 12599.50 146.30 54820.20 88888.00 2013-06-07 19:18:36.250 158 12599.50 146.30 54820.22 88888.00 2013-06-07 19:18:36.375 158 12599.52 146.30 54820.20 88888.00 2013-06-07 19:18:36.500 158 12599.52 146.35 54820.22 88888.00 2013-06-07 19:18:36.625 158 12599.48 146.35 54820.20 88888.00 2013-06-07 19:18:36.750 158 12599.48 146.32 54820.18 88888.00 2013-06-07 19:18:36.875 158 12599.48 146.30 54820.18 88888.00 2013-06-07 19:18:37.000 158 12599.45 146.35 54820.20 88888.00 2013-06-07 19:18:37.125 158 12599.40 146.32 54820.22 88888.00 2013-06-07 19:18:37.250 158 12599.35 146.32 54820.20 88888.00 2013-06-07 19:18:37.375 158 12599.40 146.38 54820.22 88888.00 2013-06-07 19:18:37.500 158 12599.42 146.38 54820.22 88888.00 2013-06-07 19:18:37.625 158 12599.48 146.38 54820.20 88888.00 2013-06-07 19:18:37.750 158 12599.45 146.38 54820.20 88888.00 2013-06-07 19:18:37.875 158 12599.40 146.38 54820.15 88888.00 2013-06-07 19:18:38.000 158 12599.40 146.35 54820.12 88888.00 2013-06-07 19:18:38.125 158 12599.35 146.32 54820.18 88888.00 2013-06-07 19:18:38.250 158 12599.35 146.38 54820.20 88888.00 2013-06-07 19:18:38.375 158 12599.38 146.40 54820.18 88888.00 2013-06-07 19:18:38.500 158 12599.40 146.38 54820.15 88888.00 2013-06-07 19:18:38.625 158 12599.38 146.38 54820.10 88888.00 2013-06-07 19:18:38.750 158 12599.38 146.38 54820.10 88888.00 2013-06-07 19:18:38.875 158 12599.38 146.40 54820.12 88888.00 2013-06-07 19:18:39.000 158 12599.38 146.38 54820.12 88888.00 2013-06-07 19:18:39.125 158 12599.38 146.38 54820.15 88888.00 2013-06-07 19:18:39.250 158 12599.27 146.38 54820.15 88888.00 2013-06-07 19:18:39.375 158 12599.30 146.43 54820.12 88888.00 2013-06-07 19:18:39.500 158 12599.30 146.43 54820.12 88888.00 2013-06-07 19:18:39.625 158 12599.25 146.38 54820.12 88888.00 2013-06-07 19:18:39.750 158 12599.23 146.38 54820.12 88888.00 2013-06-07 19:18:39.875 158 12599.25 146.40 54820.18 88888.00 2013-06-07 19:18:40.000 158 12599.27 146.38 54820.18 88888.00 2013-06-07 19:18:40.125 158 12599.25 146.40 54820.18 88888.00 2013-06-07 19:18:40.250 158 12599.20 146.40 54820.18 88888.00 2013-06-07 19:18:40.375 158 12599.27 146.40 54820.18 88888.00 2013-06-07 19:18:40.500 158 12599.27 146.40 54820.20 88888.00 2013-06-07 19:18:40.625 158 12599.30 146.40 54820.20 88888.00 2013-06-07 19:18:40.750 158 12599.27 146.43 54820.22 88888.00 2013-06-07 19:18:40.875 158 12599.30 146.43 54820.18 88888.00 2013-06-07 19:18:41.000 158 12599.35 146.45 54820.18 88888.00 2013-06-07 19:18:41.125 158 12599.33 146.45 54820.20 88888.00 2013-06-07 19:18:41.250 158 12599.27 146.40 54820.25 88888.00 2013-06-07 19:18:41.375 158 12599.27 146.38 54820.18 88888.00 2013-06-07 19:18:41.500 158 12599.33 146.40 54820.18 88888.00 2013-06-07 19:18:41.625 158 12599.25 146.40 54820.20 88888.00 2013-06-07 19:18:41.750 158 12599.15 146.38 54820.18 88888.00 2013-06-07 19:18:41.875 158 12599.10 146.38 54820.15 88888.00 2013-06-07 19:18:42.000 158 12599.17 146.43 54820.18 88888.00 2013-06-07 19:18:42.125 158 12599.17 146.40 54820.18 88888.00 2013-06-07 19:18:42.250 158 12599.12 146.38 54820.18 88888.00 2013-06-07 19:18:42.375 158 12599.17 146.45 54820.20 88888.00 2013-06-07 19:18:42.500 158 12599.20 146.45 54820.20 88888.00 2013-06-07 19:18:42.625 158 12599.23 146.45 54820.18 88888.00 2013-06-07 19:18:42.750 158 12599.20 146.47 54820.20 88888.00 2013-06-07 19:18:42.875 158 12599.15 146.43 54820.20 88888.00 2013-06-07 19:18:43.000 158 12599.15 146.40 54820.12 88888.00 2013-06-07 19:18:43.125 158 12599.17 146.45 54820.15 88888.00 2013-06-07 19:18:43.250 158 12599.12 146.43 54820.12 88888.00 2013-06-07 19:18:43.375 158 12599.15 146.47 54820.15 88888.00 2013-06-07 19:18:43.500 158 12599.15 146.45 54820.18 88888.00 2013-06-07 19:18:43.625 158 12599.17 146.43 54820.12 88888.00 2013-06-07 19:18:43.750 158 12599.15 146.43 54820.12 88888.00 2013-06-07 19:18:43.875 158 12599.08 146.43 54820.12 88888.00 2013-06-07 19:18:44.000 158 12599.10 146.43 54820.18 88888.00 2013-06-07 19:18:44.125 158 12599.08 146.40 54820.15 88888.00 2013-06-07 19:18:44.250 158 12599.05 146.40 54820.12 88888.00 2013-06-07 19:18:44.375 158 12599.02 146.40 54820.07 88888.00 2013-06-07 19:18:44.500 158 12599.02 146.43 54820.12 88888.00 2013-06-07 19:18:44.625 158 12599.08 146.45 54820.15 88888.00 2013-06-07 19:18:44.750 158 12599.00 146.40 54820.12 88888.00 2013-06-07 19:18:44.875 158 12599.00 146.45 54820.15 88888.00 2013-06-07 19:18:45.000 158 12599.02 146.43 54820.15 88888.00 2013-06-07 19:18:45.125 158 12599.00 146.43 54820.15 88888.00 2013-06-07 19:18:45.250 158 12598.98 146.40 54820.12 88888.00 2013-06-07 19:18:45.375 158 12599.02 146.43 54820.10 88888.00 2013-06-07 19:18:45.500 158 12599.02 146.45 54820.15 88888.00 2013-06-07 19:18:45.625 158 12599.05 146.45 54820.15 88888.00 2013-06-07 19:18:45.750 158 12599.08 146.50 54820.18 88888.00 2013-06-07 19:18:45.875 158 12599.05 146.45 54820.12 88888.00 2013-06-07 19:18:46.000 158 12599.08 146.45 54820.10 88888.00 2013-06-07 19:18:46.125 158 12599.08 146.45 54820.15 88888.00 2013-06-07 19:18:46.250 158 12599.05 146.45 54820.18 88888.00 2013-06-07 19:18:46.375 158 12599.05 146.45 54820.20 88888.00 2013-06-07 19:18:46.500 158 12599.02 146.45 54820.20 88888.00 2013-06-07 19:18:46.625 158 12599.05 146.45 54820.18 88888.00 2013-06-07 19:18:46.750 158 12598.95 146.43 54820.18 88888.00 2013-06-07 19:18:46.875 158 12598.90 146.43 54820.18 88888.00 2013-06-07 19:18:47.000 158 12598.95 146.43 54820.20 88888.00 2013-06-07 19:18:47.125 158 12599.02 146.43 54820.22 88888.00 2013-06-07 19:18:47.250 158 12598.95 146.45 54820.20 88888.00 2013-06-07 19:18:47.375 158 12598.95 146.47 54820.20 88888.00 2013-06-07 19:18:47.500 158 12598.95 146.47 54820.22 88888.00 2013-06-07 19:18:47.625 158 12598.95 146.50 54820.20 88888.00 2013-06-07 19:18:47.750 158 12598.92 146.50 54820.18 88888.00 2013-06-07 19:18:47.875 158 12598.92 146.47 54820.18 88888.00 2013-06-07 19:18:48.000 158 12598.98 146.47 54820.20 88888.00 2013-06-07 19:18:48.125 158 12598.92 146.45 54820.18 88888.00 2013-06-07 19:18:48.250 158 12598.85 146.45 54820.18 88888.00 2013-06-07 19:18:48.375 158 12598.83 146.43 54820.20 88888.00 2013-06-07 19:18:48.500 158 12598.85 146.43 54820.20 88888.00 2013-06-07 19:18:48.625 158 12598.92 146.45 54820.20 88888.00 2013-06-07 19:18:48.750 158 12598.90 146.47 54820.20 88888.00 2013-06-07 19:18:48.875 158 12598.85 146.45 54820.18 88888.00 2013-06-07 19:18:49.000 158 12598.83 146.43 54820.15 88888.00 2013-06-07 19:18:49.125 158 12598.88 146.43 54820.20 88888.00 2013-06-07 19:18:49.250 158 12598.95 146.43 54820.22 88888.00 2013-06-07 19:18:49.375 158 12598.98 146.40 54820.20 88888.00 2013-06-07 19:18:49.500 158 12598.95 146.43 54820.18 88888.00 2013-06-07 19:18:49.625 158 12598.90 146.43 54820.15 88888.00 2013-06-07 19:18:49.750 158 12598.80 146.43 54820.18 88888.00 2013-06-07 19:18:49.875 158 12598.85 146.43 54820.18 88888.00 2013-06-07 19:18:50.000 158 12598.88 146.43 54820.18 88888.00 2013-06-07 19:18:50.125 158 12598.85 146.43 54820.18 88888.00 2013-06-07 19:18:50.250 158 12598.75 146.38 54820.18 88888.00 2013-06-07 19:18:50.375 158 12598.80 146.40 54820.18 88888.00 2013-06-07 19:18:50.500 158 12598.83 146.40 54820.20 88888.00 2013-06-07 19:18:50.625 158 12598.83 146.40 54820.18 88888.00 2013-06-07 19:18:50.750 158 12598.80 146.40 54820.18 88888.00 2013-06-07 19:18:50.875 158 12598.80 146.43 54820.20 88888.00 2013-06-07 19:18:51.000 158 12598.70 146.40 54820.15 88888.00 2013-06-07 19:18:51.125 158 12598.70 146.40 54820.15 88888.00 2013-06-07 19:18:51.250 158 12598.70 146.45 54820.15 88888.00 2013-06-07 19:18:51.375 158 12598.73 146.43 54820.12 88888.00 2013-06-07 19:18:51.500 158 12598.60 146.40 54820.12 88888.00 2013-06-07 19:18:51.625 158 12598.58 146.38 54820.15 88888.00 2013-06-07 19:18:51.750 158 12598.62 146.43 54820.12 88888.00 2013-06-07 19:18:51.875 158 12598.65 146.47 54820.18 88888.00 2013-06-07 19:18:52.000 158 12598.70 146.45 54820.20 88888.00 2013-06-07 19:18:52.125 158 12598.62 146.43 54820.18 88888.00 2013-06-07 19:18:52.250 158 12598.58 146.40 54820.18 88888.00 2013-06-07 19:18:52.375 158 12598.65 146.45 54820.22 88888.00 2013-06-07 19:18:52.500 158 12598.73 146.47 54820.25 88888.00 2013-06-07 19:18:52.625 158 12598.67 146.43 54820.20 88888.00 2013-06-07 19:18:52.750 158 12598.58 146.45 54820.20 88888.00 2013-06-07 19:18:52.875 158 12598.55 146.45 54820.18 88888.00 2013-06-07 19:18:53.000 158 12598.58 146.43 54820.15 88888.00 2013-06-07 19:18:53.125 158 12598.52 146.43 54820.18 88888.00 2013-06-07 19:18:53.250 158 12598.50 146.45 54820.18 88888.00 2013-06-07 19:18:53.375 158 12598.50 146.43 54820.18 88888.00 2013-06-07 19:18:53.500 158 12598.52 146.43 54820.20 88888.00 2013-06-07 19:18:53.625 158 12598.50 146.50 54820.22 88888.00 2013-06-07 19:18:53.750 158 12598.48 146.50 54820.22 88888.00 2013-06-07 19:18:53.875 158 12598.45 146.47 54820.22 88888.00 2013-06-07 19:18:54.000 158 12598.48 146.45 54820.20 88888.00 2013-06-07 19:18:54.125 158 12598.50 146.47 54820.20 88888.00 2013-06-07 19:18:54.250 158 12598.45 146.45 54820.22 88888.00 2013-06-07 19:18:54.375 158 12598.48 146.47 54820.20 88888.00 2013-06-07 19:18:54.500 158 12598.48 146.47 54820.18 88888.00 2013-06-07 19:18:54.625 158 12598.48 146.47 54820.18 88888.00 2013-06-07 19:18:54.750 158 12598.42 146.47 54820.20 88888.00 2013-06-07 19:18:54.875 158 12598.38 146.50 54820.22 88888.00 2013-06-07 19:18:55.000 158 12598.40 146.50 54820.22 88888.00 2013-06-07 19:18:55.125 158 12598.35 146.50 54820.25 88888.00 2013-06-07 19:18:55.250 158 12598.25 146.47 54820.20 88888.00 2013-06-07 19:18:55.375 158 12598.30 146.45 54820.22 88888.00 2013-06-07 19:18:55.500 158 12598.30 146.45 54820.20 88888.00 2013-06-07 19:18:55.625 158 12598.33 146.43 54820.18 88888.00 2013-06-07 19:18:55.750 158 12598.35 146.40 54820.20 88888.00 2013-06-07 19:18:55.875 158 12598.38 146.45 54820.22 88888.00 2013-06-07 19:18:56.000 158 12598.40 146.43 54820.18 88888.00 2013-06-07 19:18:56.125 158 12598.38 146.47 54820.20 88888.00 2013-06-07 19:18:56.250 158 12598.30 146.45 54820.22 88888.00 2013-06-07 19:18:56.375 158 12598.30 146.45 54820.25 88888.00 2013-06-07 19:18:56.500 158 12598.30 146.47 54820.22 88888.00 2013-06-07 19:18:56.625 158 12598.25 146.45 54820.22 88888.00 2013-06-07 19:18:56.750 158 12598.27 146.47 54820.25 88888.00 2013-06-07 19:18:56.875 158 12598.33 146.45 54820.22 88888.00 2013-06-07 19:18:57.000 158 12598.25 146.45 54820.22 88888.00 2013-06-07 19:18:57.125 158 12598.23 146.45 54820.25 88888.00 2013-06-07 19:18:57.250 158 12598.23 146.45 54820.22 88888.00 2013-06-07 19:18:57.375 158 12598.20 146.45 54820.18 88888.00 2013-06-07 19:18:57.500 158 12598.15 146.50 54820.20 88888.00 2013-06-07 19:18:57.625 158 12598.23 146.45 54820.22 88888.00 2013-06-07 19:18:57.750 158 12598.27 146.47 54820.20 88888.00 2013-06-07 19:18:57.875 158 12598.17 146.43 54820.18 88888.00 2013-06-07 19:18:58.000 158 12598.12 146.43 54820.18 88888.00 2013-06-07 19:18:58.125 158 12598.05 146.45 54820.25 88888.00 2013-06-07 19:18:58.250 158 12598.05 146.45 54820.28 88888.00 2013-06-07 19:18:58.375 158 12598.15 146.47 54820.25 88888.00 2013-06-07 19:18:58.500 158 12598.23 146.50 54820.28 88888.00 2013-06-07 19:18:58.625 158 12598.17 146.50 54820.28 88888.00 2013-06-07 19:18:58.750 158 12598.02 146.47 54820.25 88888.00 2013-06-07 19:18:58.875 158 12598.08 146.47 54820.22 88888.00 2013-06-07 19:18:59.000 158 12598.15 146.53 54820.25 88888.00 2013-06-07 19:18:59.125 158 12598.10 146.55 54820.28 88888.00 2013-06-07 19:18:59.250 158 12598.02 146.53 54820.28 88888.00 2013-06-07 19:18:59.375 158 12598.10 146.53 54820.25 88888.00 2013-06-07 19:18:59.500 158 12598.12 146.57 54820.28 88888.00 2013-06-07 19:18:59.625 158 12598.10 146.57 54820.28 88888.00 2013-06-07 19:18:59.750 158 12598.05 146.57 54820.25 88888.00 2013-06-07 19:18:59.875 158 12598.00 146.55 54820.22 88888.00 2013-06-07 19:19:00.000 158 12597.95 146.53 54820.20 88888.00 2013-06-07 19:19:00.125 158 12597.92 146.53 54820.25 88888.00 2013-06-07 19:19:00.250 158 12597.92 146.50 54820.25 88888.00 2013-06-07 19:19:00.375 158 12597.98 146.53 54820.25 88888.00 2013-06-07 19:19:00.500 158 12598.05 146.60 54820.25 88888.00 2013-06-07 19:19:00.625 158 12598.10 146.60 54820.22 88888.00 2013-06-07 19:19:00.750 158 12598.02 146.57 54820.22 88888.00 2013-06-07 19:19:00.875 158 12597.92 146.55 54820.20 88888.00 2013-06-07 19:19:01.000 158 12597.95 146.53 54820.15 88888.00 2013-06-07 19:19:01.125 158 12597.88 146.53 54820.15 88888.00 2013-06-07 19:19:01.250 158 12597.85 146.60 54820.22 88888.00 2013-06-07 19:19:01.375 158 12597.95 146.65 54820.25 88888.00 2013-06-07 19:19:01.500 158 12597.95 146.60 54820.22 88888.00 2013-06-07 19:19:01.625 158 12597.95 146.60 54820.25 88888.00 2013-06-07 19:19:01.750 158 12597.88 146.60 54820.25 88888.00 2013-06-07 19:19:01.875 158 12597.90 146.60 54820.22 88888.00 2013-06-07 19:19:02.000 158 12597.95 146.60 54820.20 88888.00 2013-06-07 19:19:02.125 158 12597.98 146.60 54820.20 88888.00 2013-06-07 19:19:02.250 158 12597.95 146.65 54820.22 88888.00 2013-06-07 19:19:02.375 158 12597.95 146.65 54820.22 88888.00 2013-06-07 19:19:02.500 158 12597.92 146.62 54820.20 88888.00 2013-06-07 19:19:02.625 158 12597.95 146.62 54820.20 88888.00 2013-06-07 19:19:02.750 158 12597.90 146.65 54820.25 88888.00 2013-06-07 19:19:02.875 158 12597.90 146.62 54820.25 88888.00 2013-06-07 19:19:03.000 158 12597.88 146.68 54820.25 88888.00 2013-06-07 19:19:03.125 158 12597.85 146.62 54820.22 88888.00 2013-06-07 19:19:03.250 158 12597.80 146.62 54820.20 88888.00 2013-06-07 19:19:03.375 158 12597.85 146.62 54820.15 88888.00 2013-06-07 19:19:03.500 158 12597.90 146.65 54820.20 88888.00 2013-06-07 19:19:03.625 158 12597.92 146.72 54820.25 88888.00 2013-06-07 19:19:03.750 158 12597.85 146.68 54820.28 88888.00 2013-06-07 19:19:03.875 158 12597.77 146.70 54820.25 88888.00 2013-06-07 19:19:04.000 158 12597.77 146.70 54820.25 88888.00 2013-06-07 19:19:04.125 158 12597.83 146.72 54820.25 88888.00 2013-06-07 19:19:04.250 158 12597.83 146.72 54820.25 88888.00 2013-06-07 19:19:04.375 158 12597.85 146.75 54820.28 88888.00 2013-06-07 19:19:04.500 158 12597.92 146.80 54820.30 88888.00 2013-06-07 19:19:04.625 158 12597.98 146.78 54820.30 88888.00 2013-06-07 19:19:04.750 158 12597.92 146.70 54820.25 88888.00 2013-06-07 19:19:04.875 158 12597.90 146.72 54820.22 88888.00 2013-06-07 19:19:05.000 158 12597.85 146.72 54820.22 88888.00 2013-06-07 19:19:05.125 158 12597.85 146.70 54820.22 88888.00 2013-06-07 19:19:05.250 158 12597.80 146.68 54820.22 88888.00 2013-06-07 19:19:05.375 158 12597.88 146.72 54820.25 88888.00 2013-06-07 19:19:05.500 158 12597.92 146.72 54820.22 88888.00 2013-06-07 19:19:05.625 158 12597.90 146.72 54820.20 88888.00 2013-06-07 19:19:05.750 158 12597.77 146.72 54820.22 88888.00 2013-06-07 19:19:05.875 158 12597.75 146.72 54820.25 88888.00 2013-06-07 19:19:06.000 158 12597.80 146.75 54820.25 88888.00 2013-06-07 19:19:06.125 158 12597.75 146.75 54820.28 88888.00 2013-06-07 19:19:06.250 158 12597.70 146.68 54820.22 88888.00 2013-06-07 19:19:06.375 158 12597.77 146.72 54820.22 88888.00 2013-06-07 19:19:06.500 158 12597.83 146.75 54820.22 88888.00 2013-06-07 19:19:06.625 158 12597.83 146.75 54820.22 88888.00 2013-06-07 19:19:06.750 158 12597.77 146.72 54820.20 88888.00 2013-06-07 19:19:06.875 158 12597.77 146.72 54820.18 88888.00 2013-06-07 19:19:07.000 158 12597.80 146.70 54820.18 88888.00 2013-06-07 19:19:07.125 158 12597.77 146.70 54820.18 88888.00 2013-06-07 19:19:07.250 158 12597.77 146.75 54820.18 88888.00 2013-06-07 19:19:07.375 158 12597.85 146.80 54820.20 88888.00 2013-06-07 19:19:07.500 158 12597.85 146.78 54820.18 88888.00 2013-06-07 19:19:07.625 158 12597.83 146.75 54820.20 88888.00 2013-06-07 19:19:07.750 158 12597.80 146.72 54820.15 88888.00 2013-06-07 19:19:07.875 158 12597.75 146.75 54820.18 88888.00 2013-06-07 19:19:08.000 158 12597.77 146.78 54820.20 88888.00 2013-06-07 19:19:08.125 158 12597.77 146.75 54820.18 88888.00 2013-06-07 19:19:08.250 158 12597.75 146.75 54820.15 88888.00 2013-06-07 19:19:08.375 158 12597.75 146.70 54820.15 88888.00 2013-06-07 19:19:08.500 158 12597.70 146.75 54820.20 88888.00 2013-06-07 19:19:08.625 158 12597.67 146.72 54820.18 88888.00 2013-06-07 19:19:08.750 158 12597.70 146.72 54820.15 88888.00 2013-06-07 19:19:08.875 158 12597.73 146.72 54820.15 88888.00 2013-06-07 19:19:09.000 158 12597.73 146.72 54820.18 88888.00 2013-06-07 19:19:09.125 158 12597.67 146.70 54820.18 88888.00 2013-06-07 19:19:09.250 158 12597.65 146.68 54820.18 88888.00 2013-06-07 19:19:09.375 158 12597.73 146.68 54820.18 88888.00 2013-06-07 19:19:09.500 158 12597.67 146.72 54820.18 88888.00 2013-06-07 19:19:09.625 158 12597.70 146.78 54820.20 88888.00 2013-06-07 19:19:09.750 158 12597.73 146.75 54820.15 88888.00 2013-06-07 19:19:09.875 158 12597.70 146.72 54820.15 88888.00 2013-06-07 19:19:10.000 158 12597.67 146.75 54820.15 88888.00 2013-06-07 19:19:10.125 158 12597.62 146.78 54820.15 88888.00 2013-06-07 19:19:10.250 158 12597.60 146.75 54820.18 88888.00 2013-06-07 19:19:10.375 158 12597.60 146.75 54820.15 88888.00 2013-06-07 19:19:10.500 158 12597.62 146.72 54820.12 88888.00 2013-06-07 19:19:10.625 158 12597.67 146.72 54820.15 88888.00 2013-06-07 19:19:10.750 158 12597.73 146.72 54820.18 88888.00 2013-06-07 19:19:10.875 158 12597.73 146.75 54820.15 88888.00 2013-06-07 19:19:11.000 158 12597.70 146.78 54820.15 88888.00 2013-06-07 19:19:11.125 158 12597.67 146.72 54820.15 88888.00 2013-06-07 19:19:11.250 158 12597.67 146.70 54820.12 88888.00 2013-06-07 19:19:11.375 158 12597.73 146.72 54820.12 88888.00 2013-06-07 19:19:11.500 158 12597.70 146.75 54820.15 88888.00 2013-06-07 19:19:11.625 158 12597.70 146.78 54820.22 88888.00 2013-06-07 19:19:11.750 158 12597.70 146.80 54820.18 88888.00 2013-06-07 19:19:11.875 158 12597.70 146.75 54820.18 88888.00 2013-06-07 19:19:12.000 158 12597.73 146.78 54820.15 88888.00 2013-06-07 19:19:12.125 158 12597.77 146.82 54820.18 88888.00 2013-06-07 19:19:12.250 158 12597.70 146.80 54820.15 88888.00 2013-06-07 19:19:12.375 158 12597.73 146.80 54820.15 88888.00 2013-06-07 19:19:12.500 158 12597.70 146.75 54820.10 88888.00 2013-06-07 19:19:12.625 158 12597.65 146.72 54820.12 88888.00 2013-06-07 19:19:12.750 158 12597.65 146.72 54820.12 88888.00 2013-06-07 19:19:12.875 158 12597.73 146.78 54820.12 88888.00 2013-06-07 19:19:13.000 158 12597.73 146.75 54820.12 88888.00 2013-06-07 19:19:13.125 158 12597.67 146.75 54820.12 88888.00 2013-06-07 19:19:13.250 158 12597.62 146.75 54820.12 88888.00 2013-06-07 19:19:13.375 158 12597.70 146.78 54820.10 88888.00 2013-06-07 19:19:13.500 158 12597.65 146.72 54820.12 88888.00 2013-06-07 19:19:13.625 158 12597.58 146.72 54820.12 88888.00 2013-06-07 19:19:13.750 158 12597.60 146.75 54820.10 88888.00 2013-06-07 19:19:13.875 158 12597.62 146.75 54820.10 88888.00 2013-06-07 19:19:14.000 158 12597.70 146.75 54820.07 88888.00 2013-06-07 19:19:14.125 158 12597.67 146.78 54820.15 88888.00 2013-06-07 19:19:14.250 158 12597.62 146.75 54820.12 88888.00 2013-06-07 19:19:14.375 158 12597.60 146.72 54820.12 88888.00 2013-06-07 19:19:14.500 158 12597.55 146.70 54820.10 88888.00 2013-06-07 19:19:14.625 158 12597.65 146.75 54820.10 88888.00 2013-06-07 19:19:14.750 158 12597.67 146.75 54820.10 88888.00 2013-06-07 19:19:14.875 158 12597.70 146.75 54820.12 88888.00 2013-06-07 19:19:15.000 158 12597.70 146.75 54820.12 88888.00 2013-06-07 19:19:15.125 158 12597.62 146.78 54820.15 88888.00 2013-06-07 19:19:15.250 158 12597.60 146.75 54820.18 88888.00 2013-06-07 19:19:15.375 158 12597.70 146.78 54820.12 88888.00 2013-06-07 19:19:15.500 158 12597.75 146.80 54820.18 88888.00 2013-06-07 19:19:15.625 158 12597.70 146.80 54820.15 88888.00 2013-06-07 19:19:15.750 158 12597.67 146.78 54820.18 88888.00 2013-06-07 19:19:15.875 158 12597.67 146.75 54820.18 88888.00 2013-06-07 19:19:16.000 158 12597.67 146.80 54820.20 88888.00 2013-06-07 19:19:16.125 158 12597.62 146.80 54820.20 88888.00 2013-06-07 19:19:16.250 158 12597.52 146.78 54820.15 88888.00 2013-06-07 19:19:16.375 158 12597.62 146.78 54820.15 88888.00 2013-06-07 19:19:16.500 158 12597.67 146.78 54820.15 88888.00 2013-06-07 19:19:16.625 158 12597.70 146.75 54820.15 88888.00 2013-06-07 19:19:16.750 158 12597.62 146.75 54820.12 88888.00 2013-06-07 19:19:16.875 158 12597.55 146.78 54820.15 88888.00 2013-06-07 19:19:17.000 158 12597.50 146.82 54820.15 88888.00 2013-06-07 19:19:17.125 158 12597.52 146.88 54820.18 88888.00 2013-06-07 19:19:17.250 158 12597.52 146.80 54820.15 88888.00 2013-06-07 19:19:17.375 158 12597.60 146.75 54820.10 88888.00 2013-06-07 19:19:17.500 158 12597.60 146.75 54820.12 88888.00 2013-06-07 19:19:17.625 158 12597.62 146.80 54820.18 88888.00 2013-06-07 19:19:17.750 158 12597.58 146.85 54820.22 88888.00 2013-06-07 19:19:17.875 158 12597.55 146.88 54820.20 88888.00 2013-06-07 19:19:18.000 158 12597.52 146.85 54820.20 88888.00 2013-06-07 19:19:18.125 158 12597.48 146.78 54820.15 88888.00 2013-06-07 19:19:18.250 158 12597.42 146.78 54820.15 88888.00 2013-06-07 19:19:18.375 158 12597.52 146.85 54820.18 88888.00 2013-06-07 19:19:18.500 158 12597.60 146.88 54820.20 88888.00 2013-06-07 19:19:18.625 158 12597.58 146.85 54820.18 88888.00 2013-06-07 19:19:18.750 158 12597.48 146.82 54820.15 88888.00 2013-06-07 19:19:18.875 158 12597.50 146.82 54820.15 88888.00 2013-06-07 19:19:19.000 158 12597.58 146.88 54820.18 88888.00 2013-06-07 19:19:19.125 158 12597.58 146.90 54820.18 88888.00 2013-06-07 19:19:19.250 158 12597.50 146.80 54820.12 88888.00 2013-06-07 19:19:19.375 158 12597.52 146.82 54820.18 88888.00 2013-06-07 19:19:19.500 158 12597.50 146.88 54820.18 88888.00 2013-06-07 19:19:19.625 158 12597.50 146.80 54820.12 88888.00 2013-06-07 19:19:19.750 158 12597.50 146.78 54820.10 88888.00 2013-06-07 19:19:19.875 158 12597.50 146.82 54820.12 88888.00 2013-06-07 19:19:20.000 158 12597.50 146.85 54820.12 88888.00 2013-06-07 19:19:20.125 158 12597.50 146.82 54820.12 88888.00 2013-06-07 19:19:20.250 158 12597.50 146.88 54820.12 88888.00 2013-06-07 19:19:20.375 158 12597.52 146.88 54820.10 88888.00 2013-06-07 19:19:20.500 158 12597.45 146.85 54820.10 88888.00 2013-06-07 19:19:20.625 158 12597.48 146.82 54820.10 88888.00 2013-06-07 19:19:20.750 158 12597.48 146.85 54820.10 88888.00 2013-06-07 19:19:20.875 158 12597.50 146.88 54820.10 88888.00 2013-06-07 19:19:21.000 158 12597.50 146.88 54820.10 88888.00 2013-06-07 19:19:21.125 158 12597.48 146.88 54820.10 88888.00 2013-06-07 19:19:21.250 158 12597.38 146.78 54820.05 88888.00 2013-06-07 19:19:21.375 158 12597.38 146.80 54820.05 88888.00 2013-06-07 19:19:21.500 158 12597.38 146.85 54820.05 88888.00 2013-06-07 19:19:21.625 158 12597.42 146.90 54820.10 88888.00 2013-06-07 19:19:21.750 158 12597.40 146.90 54820.07 88888.00 2013-06-07 19:19:21.875 158 12597.45 146.90 54820.12 88888.00 2013-06-07 19:19:22.000 158 12597.42 146.93 54820.15 88888.00 2013-06-07 19:19:22.125 158 12597.42 146.90 54820.12 88888.00 2013-06-07 19:19:22.250 158 12597.38 146.90 54820.10 88888.00 2013-06-07 19:19:22.375 158 12597.40 146.93 54820.12 88888.00 2013-06-07 19:19:22.500 158 12597.45 146.97 54820.12 88888.00 2013-06-07 19:19:22.625 158 12597.45 146.95 54820.12 88888.00 2013-06-07 19:19:22.750 158 12597.45 146.93 54820.12 88888.00 2013-06-07 19:19:22.875 158 12597.45 146.90 54820.15 88888.00 2013-06-07 19:19:23.000 158 12597.42 146.95 54820.15 88888.00 2013-06-07 19:19:23.125 158 12597.45 146.97 54820.15 88888.00 2013-06-07 19:19:23.250 158 12597.40 146.95 54820.15 88888.00 2013-06-07 19:19:23.375 158 12597.50 146.97 54820.18 88888.00 2013-06-07 19:19:23.500 158 12597.45 146.95 54820.15 88888.00 2013-06-07 19:19:23.625 158 12597.50 146.95 54820.15 88888.00 2013-06-07 19:19:23.750 158 12597.55 146.95 54820.12 88888.00 2013-06-07 19:19:23.875 158 12597.45 146.95 54820.12 88888.00 2013-06-07 19:19:24.000 158 12597.38 146.97 54820.12 88888.00 2013-06-07 19:19:24.125 158 12597.42 147.03 54820.15 88888.00 2013-06-07 19:19:24.250 158 12597.35 146.95 54820.12 88888.00 2013-06-07 19:19:24.375 158 12597.30 146.95 54820.10 88888.00 2013-06-07 19:19:24.500 158 12597.33 146.97 54820.10 88888.00 2013-06-07 19:19:24.625 158 12597.42 147.03 54820.15 88888.00 2013-06-07 19:19:24.750 158 12597.42 147.10 54820.18 88888.00 2013-06-07 19:19:24.875 158 12597.42 147.07 54820.18 88888.00 2013-06-07 19:19:25.000 158 12597.38 147.05 54820.15 88888.00 2013-06-07 19:19:25.125 158 12597.30 147.05 54820.18 88888.00 2013-06-07 19:19:25.250 158 12597.27 147.03 54820.15 88888.00 2013-06-07 19:19:25.375 158 12597.30 147.00 54820.10 88888.00 2013-06-07 19:19:25.500 158 12597.30 146.95 54820.07 88888.00 2013-06-07 19:19:25.625 158 12597.25 146.93 54820.05 88888.00 2013-06-07 19:19:25.750 158 12597.27 146.97 54820.07 88888.00 2013-06-07 19:19:25.875 158 12597.30 147.03 54820.12 88888.00 2013-06-07 19:19:26.000 158 12597.27 147.03 54820.10 88888.00 2013-06-07 19:19:26.125 158 12597.25 147.00 54820.10 88888.00 2013-06-07 19:19:26.250 158 12597.23 147.00 54820.07 88888.00 2013-06-07 19:19:26.375 158 12597.25 147.00 54820.07 88888.00 2013-06-07 19:19:26.500 158 12597.27 147.05 54820.07 88888.00 2013-06-07 19:19:26.625 158 12597.35 147.07 54820.10 88888.00 2013-06-07 19:19:26.750 158 12597.30 147.05 54820.07 88888.00 2013-06-07 19:19:26.875 158 12597.20 147.07 54820.05 88888.00 2013-06-07 19:19:27.000 158 12597.25 147.12 54820.07 88888.00 2013-06-07 19:19:27.125 158 12597.30 147.15 54820.10 88888.00 2013-06-07 19:19:27.250 158 12597.30 147.07 54820.05 88888.00 2013-06-07 19:19:27.375 158 12597.33 147.07 54820.03 88888.00 2013-06-07 19:19:27.500 158 12597.25 147.05 54820.03 88888.00 2013-06-07 19:19:27.625 158 12597.27 147.10 54820.05 88888.00 2013-06-07 19:19:27.750 158 12597.33 147.12 54820.07 88888.00 2013-06-07 19:19:27.875 158 12597.30 147.18 54820.07 88888.00 2013-06-07 19:19:28.000 158 12597.25 147.15 54820.10 88888.00 2013-06-07 19:19:28.125 158 12597.25 147.15 54820.10 88888.00 2013-06-07 19:19:28.250 158 12597.15 147.18 54820.10 88888.00 2013-06-07 19:19:28.375 158 12597.17 147.20 54820.07 88888.00 2013-06-07 19:19:28.500 158 12597.20 147.20 54820.07 88888.00 2013-06-07 19:19:28.625 158 12597.20 147.18 54820.07 88888.00 2013-06-07 19:19:28.750 158 12597.17 147.20 54820.07 88888.00 2013-06-07 19:19:28.875 158 12597.20 147.20 54820.07 88888.00 2013-06-07 19:19:29.000 158 12597.27 147.18 54820.10 88888.00 2013-06-07 19:19:29.125 158 12597.25 147.15 54820.07 88888.00 2013-06-07 19:19:29.250 158 12597.25 147.12 54820.05 88888.00 2013-06-07 19:19:29.375 158 12597.27 147.18 54820.05 88888.00 2013-06-07 19:19:29.500 158 12597.30 147.22 54820.05 88888.00 2013-06-07 19:19:29.625 158 12597.23 147.20 54820.03 88888.00 2013-06-07 19:19:29.750 158 12597.17 147.20 54820.03 88888.00 2013-06-07 19:19:29.875 158 12597.23 147.20 54820.05 88888.00 2013-06-07 19:19:30.000 158 12597.27 147.22 54820.05 88888.00 2013-06-07 19:19:30.125 158 12597.25 147.22 54820.03 88888.00 2013-06-07 19:19:30.250 158 12597.15 147.20 54820.03 88888.00 2013-06-07 19:19:30.375 158 12597.20 147.22 54820.00 88888.00 2013-06-07 19:19:30.500 158 12597.27 147.25 54820.00 88888.00 2013-06-07 19:19:30.625 158 12597.25 147.25 54820.05 88888.00 2013-06-07 19:19:30.750 158 12597.12 147.30 54820.05 88888.00 2013-06-07 19:19:30.875 158 12597.12 147.32 54820.05 88888.00 2013-06-07 19:19:31.000 158 12597.17 147.32 54820.03 88888.00 2013-06-07 19:19:31.125 158 12597.23 147.32 54820.03 88888.00 2013-06-07 19:19:31.250 158 12597.17 147.30 54820.03 88888.00 2013-06-07 19:19:31.375 158 12597.20 147.32 54820.03 88888.00 2013-06-07 19:19:31.500 158 12597.12 147.32 54820.00 88888.00 2013-06-07 19:19:31.625 158 12597.10 147.30 54820.00 88888.00 2013-06-07 19:19:31.750 158 12597.10 147.35 54820.00 88888.00 2013-06-07 19:19:31.875 158 12597.15 147.38 54820.03 88888.00 2013-06-07 19:19:32.000 158 12597.17 147.30 54819.97 88888.00 2013-06-07 19:19:32.125 158 12597.20 147.28 54819.95 88888.00 2013-06-07 19:19:32.250 158 12597.20 147.25 54819.95 88888.00 2013-06-07 19:19:32.375 158 12597.27 147.32 54820.00 88888.00 2013-06-07 19:19:32.500 158 12597.25 147.35 54820.03 88888.00 2013-06-07 19:19:32.625 158 12597.17 147.32 54819.97 88888.00 2013-06-07 19:19:32.750 158 12597.10 147.32 54819.97 88888.00 2013-06-07 19:19:32.875 158 12597.12 147.35 54820.00 88888.00 2013-06-07 19:19:33.000 158 12597.15 147.40 54820.00 88888.00 2013-06-07 19:19:33.125 158 12597.08 147.38 54820.00 88888.00 2013-06-07 19:19:33.250 158 12597.05 147.30 54819.93 88888.00 2013-06-07 19:19:33.375 158 12597.10 147.32 54819.97 88888.00 2013-06-07 19:19:33.500 158 12597.12 147.38 54820.00 88888.00 2013-06-07 19:19:33.625 158 12597.15 147.40 54820.00 88888.00 2013-06-07 19:19:33.750 158 12597.15 147.40 54820.00 88888.00 2013-06-07 19:19:33.875 158 12597.17 147.43 54820.03 88888.00 2013-06-07 19:19:34.000 158 12597.20 147.43 54820.03 88888.00 2013-06-07 19:19:34.125 158 12597.20 147.43 54820.00 88888.00 2013-06-07 19:19:34.250 158 12597.12 147.43 54819.97 88888.00 2013-06-07 19:19:34.375 158 12597.15 147.40 54819.95 88888.00 2013-06-07 19:19:34.500 158 12597.12 147.38 54819.95 88888.00 2013-06-07 19:19:34.625 158 12597.10 147.43 54820.00 88888.00 2013-06-07 19:19:34.750 158 12597.12 147.45 54820.03 88888.00 2013-06-07 19:19:34.875 158 12597.15 147.47 54820.03 88888.00 2013-06-07 19:19:35.000 158 12597.12 147.45 54820.00 88888.00 2013-06-07 19:19:35.125 158 12597.12 147.45 54820.00 88888.00 2013-06-07 19:19:35.250 158 12597.05 147.45 54820.00 88888.00 2013-06-07 19:19:35.375 158 12597.10 147.45 54819.95 88888.00 2013-06-07 19:19:35.500 158 12597.05 147.45 54819.97 88888.00 2013-06-07 19:19:35.625 158 12597.10 147.47 54819.97 88888.00 2013-06-07 19:19:35.750 158 12597.12 147.50 54820.03 88888.00 2013-06-07 19:19:35.875 158 12597.10 147.50 54820.03 88888.00 2013-06-07 19:19:36.000 158 12597.02 147.45 54820.00 88888.00 2013-06-07 19:19:36.125 158 12597.05 147.47 54820.00 88888.00 2013-06-07 19:19:36.250 158 12597.12 147.53 54820.00 88888.00 2013-06-07 19:19:36.375 158 12597.25 147.57 54820.00 88888.00 2013-06-07 19:19:36.500 158 12597.17 147.53 54820.00 88888.00 2013-06-07 19:19:36.625 158 12597.20 147.53 54819.97 88888.00 2013-06-07 19:19:36.750 158 12597.20 147.55 54819.97 88888.00 2013-06-07 19:19:36.875 158 12597.12 147.53 54819.97 88888.00 2013-06-07 19:19:37.000 158 12597.10 147.53 54819.95 88888.00 2013-06-07 19:19:37.125 158 12597.12 147.53 54819.95 88888.00 2013-06-07 19:19:37.250 158 12597.02 147.55 54819.95 88888.00 2013-06-07 19:19:37.375 158 12597.05 147.60 54820.00 88888.00 2013-06-07 19:19:37.500 158 12597.08 147.57 54820.00 88888.00 2013-06-07 19:19:37.625 158 12597.15 147.57 54819.97 88888.00 2013-06-07 19:19:37.750 158 12597.20 147.60 54819.95 88888.00 2013-06-07 19:19:37.875 158 12597.12 147.57 54819.93 88888.00 2013-06-07 19:19:38.000 158 12597.08 147.60 54819.93 88888.00 2013-06-07 19:19:38.125 158 12597.05 147.57 54819.95 88888.00 2013-06-07 19:19:38.250 158 12597.00 147.57 54819.93 88888.00 2013-06-07 19:19:38.375 158 12597.00 147.55 54819.88 88888.00 2013-06-07 19:19:38.500 158 12596.98 147.60 54819.90 88888.00 2013-06-07 19:19:38.625 158 12597.02 147.62 54819.95 88888.00 2013-06-07 19:19:38.750 158 12597.05 147.65 54819.97 88888.00 2013-06-07 19:19:38.875 158 12597.02 147.62 54819.95 88888.00 2013-06-07 19:19:39.000 158 12597.00 147.60 54819.90 88888.00 2013-06-07 19:19:39.125 158 12596.95 147.57 54819.93 88888.00 2013-06-07 19:19:39.250 158 12596.90 147.57 54819.93 88888.00 2013-06-07 19:19:39.375 158 12596.98 147.60 54819.93 88888.00 2013-06-07 19:19:39.500 158 12597.00 147.65 54819.95 88888.00 2013-06-07 19:19:39.625 158 12597.00 147.65 54819.95 88888.00 2013-06-07 19:19:39.750 158 12596.98 147.65 54819.95 88888.00 2013-06-07 19:19:39.875 158 12597.00 147.65 54819.95 88888.00 2013-06-07 19:19:40.000 158 12597.02 147.65 54819.97 88888.00 2013-06-07 19:19:40.125 158 12597.05 147.68 54820.00 88888.00 2013-06-07 19:19:40.250 158 12597.00 147.65 54820.00 88888.00 2013-06-07 19:19:40.375 158 12597.02 147.70 54820.00 88888.00 2013-06-07 19:19:40.500 158 12597.05 147.70 54819.97 88888.00 2013-06-07 19:19:40.625 158 12597.02 147.70 54819.97 88888.00 2013-06-07 19:19:40.750 158 12597.00 147.70 54820.00 88888.00 2013-06-07 19:19:40.875 158 12597.08 147.70 54819.97 88888.00 2013-06-07 19:19:41.000 158 12597.08 147.70 54819.97 88888.00 2013-06-07 19:19:41.125 158 12597.02 147.75 54819.97 88888.00 2013-06-07 19:19:41.250 158 12596.98 147.75 54819.97 88888.00 2013-06-07 19:19:41.375 158 12596.95 147.72 54819.95 88888.00 2013-06-07 19:19:41.500 158 12596.90 147.72 54819.93 88888.00 2013-06-07 19:19:41.625 158 12596.92 147.72 54819.95 88888.00 2013-06-07 19:19:41.750 158 12596.92 147.78 54819.95 88888.00 2013-06-07 19:19:41.875 158 12596.88 147.75 54819.93 88888.00 2013-06-07 19:19:42.000 158 12596.90 147.72 54819.93 88888.00 2013-06-07 19:19:42.125 158 12596.88 147.75 54819.95 88888.00 2013-06-07 19:19:42.250 158 12596.85 147.78 54819.97 88888.00 2013-06-07 19:19:42.375 158 12596.88 147.78 54819.95 88888.00 2013-06-07 19:19:42.500 158 12596.88 147.72 54819.95 88888.00 2013-06-07 19:19:42.625 158 12596.85 147.78 54819.95 88888.00 2013-06-07 19:19:42.750 158 12596.88 147.78 54819.95 88888.00 2013-06-07 19:19:42.875 158 12596.98 147.80 54819.95 88888.00 2013-06-07 19:19:43.000 158 12596.98 147.80 54819.93 88888.00 2013-06-07 19:19:43.125 158 12596.95 147.80 54819.95 88888.00 2013-06-07 19:19:43.250 158 12596.90 147.78 54819.95 88888.00 2013-06-07 19:19:43.375 158 12596.95 147.78 54819.95 88888.00 2013-06-07 19:19:43.500 158 12596.92 147.82 54819.95 88888.00 2013-06-07 19:19:43.625 158 12596.88 147.82 54819.95 88888.00 2013-06-07 19:19:43.750 158 12596.85 147.82 54819.93 88888.00 2013-06-07 19:19:43.875 158 12596.85 147.80 54819.88 88888.00 2013-06-07 19:19:44.000 158 12596.88 147.82 54819.85 88888.00 2013-06-07 19:19:44.125 158 12596.85 147.82 54819.88 88888.00 2013-06-07 19:19:44.250 158 12596.83 147.80 54819.90 88888.00 2013-06-07 19:19:44.375 158 12596.90 147.80 54819.90 88888.00 2013-06-07 19:19:44.500 158 12596.92 147.78 54819.90 88888.00 2013-06-07 19:19:44.625 158 12596.90 147.80 54819.90 88888.00 2013-06-07 19:19:44.750 158 12596.88 147.75 54819.88 88888.00 2013-06-07 19:19:44.875 158 12596.92 147.78 54819.85 88888.00 2013-06-07 19:19:45.000 158 12596.92 147.80 54819.88 88888.00 2013-06-07 19:19:45.125 158 12596.90 147.82 54819.90 88888.00 2013-06-07 19:19:45.250 158 12596.88 147.80 54819.88 88888.00 2013-06-07 19:19:45.375 158 12596.90 147.78 54819.85 88888.00 2013-06-07 19:19:45.500 158 12596.83 147.72 54819.82 88888.00 2013-06-07 19:19:45.625 158 12596.83 147.78 54819.88 88888.00 2013-06-07 19:19:45.750 158 12596.85 147.82 54819.90 88888.00 2013-06-07 19:19:45.875 158 12596.85 147.88 54819.88 88888.00 2013-06-07 19:19:46.000 158 12596.90 147.88 54819.85 88888.00 2013-06-07 19:19:46.125 158 12596.98 147.90 54819.88 88888.00 2013-06-07 19:19:46.250 158 12596.90 147.90 54819.88 88888.00 2013-06-07 19:19:46.375 158 12596.85 147.88 54819.85 88888.00 2013-06-07 19:19:46.500 158 12596.80 147.90 54819.85 88888.00 2013-06-07 19:19:46.625 158 12596.83 147.88 54819.85 88888.00 2013-06-07 19:19:46.750 158 12596.83 147.82 54819.85 88888.00 2013-06-07 19:19:46.875 158 12596.90 147.90 54819.88 88888.00 2013-06-07 19:19:47.000 158 12596.90 147.93 54819.90 88888.00 2013-06-07 19:19:47.125 158 12596.90 147.93 54819.90 88888.00 2013-06-07 19:19:47.250 158 12596.77 147.85 54819.85 88888.00 2013-06-07 19:19:47.375 158 12596.77 147.85 54819.85 88888.00 2013-06-07 19:19:47.500 158 12596.80 147.88 54819.82 88888.00 2013-06-07 19:19:47.625 158 12596.83 147.88 54819.85 88888.00 2013-06-07 19:19:47.750 158 12596.90 147.88 54819.85 88888.00 2013-06-07 19:19:47.875 158 12597.00 147.93 54819.82 88888.00 2013-06-07 19:19:48.000 158 12597.00 147.90 54819.80 88888.00 2013-06-07 19:19:48.125 158 12596.98 147.93 54819.80 88888.00 2013-06-07 19:19:48.250 158 12596.95 147.95 54819.82 88888.00 2013-06-07 19:19:48.375 158 12596.90 147.90 54819.80 88888.00 2013-06-07 19:19:48.500 158 12596.77 147.85 54819.78 88888.00 2013-06-07 19:19:48.625 158 12596.85 147.90 54819.82 88888.00 2013-06-07 19:19:48.750 158 12596.88 147.93 54819.85 88888.00 2013-06-07 19:19:48.875 158 12596.92 147.93 54819.85 88888.00 2013-06-07 19:19:49.000 158 12596.88 147.90 54819.80 88888.00 2013-06-07 19:19:49.125 158 12596.90 147.93 54819.82 88888.00 2013-06-07 19:19:49.250 158 12596.92 147.90 54819.85 88888.00 2013-06-07 19:19:49.375 158 12597.00 147.93 54819.82 88888.00 2013-06-07 19:19:49.500 158 12597.05 147.95 54819.82 88888.00 2013-06-07 19:19:49.625 158 12597.10 147.93 54819.78 88888.00 2013-06-07 19:19:49.750 158 12597.08 147.88 54819.75 88888.00 2013-06-07 19:19:49.875 158 12597.08 147.88 54819.78 88888.00 2013-06-07 19:19:50.000 158 12597.05 147.88 54819.75 88888.00 2013-06-07 19:19:50.125 158 12597.00 147.93 54819.78 88888.00 2013-06-07 19:19:50.250 158 12596.92 147.93 54819.82 88888.00 2013-06-07 19:19:50.375 158 12596.95 147.93 54819.82 88888.00 2013-06-07 19:19:50.500 158 12596.95 147.85 54819.80 88888.00 2013-06-07 19:19:50.625 158 12596.92 147.90 54819.75 88888.00 2013-06-07 19:19:50.750 158 12597.00 147.93 54819.75 88888.00 2013-06-07 19:19:50.875 158 12597.05 147.93 54819.72 88888.00 2013-06-07 19:19:51.000 158 12597.02 147.90 54819.75 88888.00 2013-06-07 19:19:51.125 158 12597.00 147.88 54819.72 88888.00 2013-06-07 19:19:51.250 158 12596.95 147.93 54819.78 88888.00 2013-06-07 19:19:51.375 158 12596.98 147.95 54819.82 88888.00 2013-06-07 19:19:51.500 158 12596.95 147.95 54819.82 88888.00 2013-06-07 19:19:51.625 158 12596.95 147.93 54819.78 88888.00 2013-06-07 19:19:51.750 158 12596.98 147.90 54819.75 88888.00 2013-06-07 19:19:51.875 158 12596.98 147.90 54819.75 88888.00 2013-06-07 19:19:52.000 158 12596.92 147.93 54819.72 88888.00 2013-06-07 19:19:52.125 158 12596.92 147.90 54819.72 88888.00 2013-06-07 19:19:52.250 158 12596.95 147.90 54819.72 88888.00 2013-06-07 19:19:52.375 158 12597.00 147.90 54819.68 88888.00 2013-06-07 19:19:52.500 158 12596.95 147.93 54819.72 88888.00 2013-06-07 19:19:52.625 158 12596.98 147.93 54819.75 88888.00 2013-06-07 19:19:52.750 158 12597.05 147.93 54819.72 88888.00 2013-06-07 19:19:52.875 158 12597.05 147.88 54819.70 88888.00 2013-06-07 19:19:53.000 158 12597.00 147.85 54819.68 88888.00 2013-06-07 19:19:53.125 158 12597.02 147.90 54819.72 88888.00 2013-06-07 19:19:53.250 158 12596.95 147.93 54819.72 88888.00 2013-06-07 19:19:53.375 158 12597.02 147.95 54819.72 88888.00 2013-06-07 19:19:53.500 158 12597.05 147.93 54819.68 88888.00 2013-06-07 19:19:53.625 158 12597.00 147.90 54819.68 88888.00 2013-06-07 19:19:53.750 158 12596.98 147.93 54819.70 88888.00 2013-06-07 19:19:53.875 158 12596.98 147.90 54819.70 88888.00 2013-06-07 19:19:54.000 158 12597.05 147.95 54819.70 88888.00 2013-06-07 19:19:54.125 158 12597.08 148.00 54819.75 88888.00 2013-06-07 19:19:54.250 158 12597.02 147.93 54819.70 88888.00 2013-06-07 19:19:54.375 158 12597.10 147.93 54819.70 88888.00 2013-06-07 19:19:54.500 158 12597.15 147.95 54819.68 88888.00 2013-06-07 19:19:54.625 158 12597.12 147.97 54819.70 88888.00 2013-06-07 19:19:54.750 158 12597.15 147.97 54819.70 88888.00 2013-06-07 19:19:54.875 158 12597.17 147.95 54819.68 88888.00 2013-06-07 19:19:55.000 158 12597.12 147.95 54819.65 88888.00 2013-06-07 19:19:55.125 158 12597.12 147.95 54819.65 88888.00 2013-06-07 19:19:55.250 158 12597.12 147.88 54819.62 88888.00 2013-06-07 19:19:55.375 158 12597.23 147.93 54819.65 88888.00 2013-06-07 19:19:55.500 158 12597.27 147.95 54819.68 88888.00 2013-06-07 19:19:55.625 158 12597.30 147.95 54819.65 88888.00 2013-06-07 19:19:55.750 158 12597.20 147.88 54819.62 88888.00 2013-06-07 19:19:55.875 158 12597.12 147.90 54819.60 88888.00 2013-06-07 19:19:56.000 158 12597.17 147.90 54819.60 88888.00 2013-06-07 19:19:56.125 158 12597.20 147.95 54819.65 88888.00 2013-06-07 19:19:56.250 158 12597.10 147.90 54819.62 88888.00 2013-06-07 19:19:56.375 158 12597.12 147.90 54819.62 88888.00 2013-06-07 19:19:56.500 158 12597.17 147.88 54819.62 88888.00 2013-06-07 19:19:56.625 158 12597.20 147.90 54819.62 88888.00 2013-06-07 19:19:56.750 158 12597.25 147.93 54819.65 88888.00 2013-06-07 19:19:56.875 158 12597.33 147.93 54819.65 88888.00 2013-06-07 19:19:57.000 158 12597.30 147.93 54819.65 88888.00 2013-06-07 19:19:57.125 158 12597.27 147.90 54819.65 88888.00 2013-06-07 19:19:57.250 158 12597.25 147.88 54819.57 88888.00 2013-06-07 19:19:57.375 158 12597.33 147.93 54819.57 88888.00 2013-06-07 19:19:57.500 158 12597.33 147.95 54819.62 88888.00 2013-06-07 19:19:57.625 158 12597.30 147.97 54819.65 88888.00 2013-06-07 19:19:57.750 158 12597.35 147.97 54819.60 88888.00 2013-06-07 19:19:57.875 158 12597.40 147.95 54819.62 88888.00 2013-06-07 19:19:58.000 158 12597.40 147.95 54819.62 88888.00 2013-06-07 19:19:58.125 158 12597.40 147.95 54819.65 88888.00 2013-06-07 19:19:58.250 158 12597.35 147.95 54819.68 88888.00 2013-06-07 19:19:58.375 158 12597.25 147.95 54819.65 88888.00 2013-06-07 19:19:58.500 158 12597.23 147.95 54819.60 88888.00 2013-06-07 19:19:58.625 158 12597.23 147.95 54819.60 88888.00 2013-06-07 19:19:58.750 158 12597.23 147.95 54819.60 88888.00 2013-06-07 19:19:58.875 158 12597.30 147.97 54819.62 88888.00 2013-06-07 19:19:59.000 158 12597.38 147.95 54819.62 88888.00 2013-06-07 19:19:59.125 158 12597.40 147.95 54819.57 88888.00 2013-06-07 19:19:59.250 158 12597.35 147.95 54819.57 88888.00 2013-06-07 19:19:59.375 158 12597.42 147.95 54819.57 88888.00 2013-06-07 19:19:59.500 158 12597.45 147.97 54819.57 88888.00 2013-06-07 19:19:59.625 158 12597.50 147.95 54819.55 88888.00 2013-06-07 19:19:59.750 158 12597.48 147.97 54819.57 88888.00 2013-06-07 19:19:59.875 158 12597.42 148.03 54819.62 88888.00 2013-06-07 19:20:00.000 158 12597.40 148.03 54819.57 88888.00 2013-06-07 19:20:00.125 158 12597.38 147.95 54819.55 88888.00 2013-06-07 19:20:00.250 158 12597.35 147.95 54819.57 88888.00 2013-06-07 19:20:00.375 158 12597.40 147.97 54819.57 88888.00 2013-06-07 19:20:00.500 158 12597.40 148.00 54819.55 88888.00 2013-06-07 19:20:00.625 158 12597.40 147.97 54819.53 88888.00 2013-06-07 19:20:00.750 158 12597.40 147.95 54819.53 88888.00 2013-06-07 19:20:00.875 158 12597.48 147.97 54819.55 88888.00 2013-06-07 19:20:01.000 158 12597.45 148.00 54819.53 88888.00 2013-06-07 19:20:01.125 158 12597.48 148.00 54819.55 88888.00 2013-06-07 19:20:01.250 158 12597.48 147.97 54819.53 88888.00 2013-06-07 19:20:01.375 158 12597.52 147.95 54819.50 88888.00 2013-06-07 19:20:01.500 158 12597.52 147.93 54819.45 88888.00 2013-06-07 19:20:01.625 158 12597.55 147.93 54819.45 88888.00 2013-06-07 19:20:01.750 158 12597.62 147.93 54819.43 88888.00 2013-06-07 19:20:01.875 158 12597.62 147.90 54819.43 88888.00 2013-06-07 19:20:02.000 158 12597.62 147.93 54819.43 88888.00 2013-06-07 19:20:02.125 158 12597.62 147.95 54819.43 88888.00 2013-06-07 19:20:02.250 158 12597.67 147.93 54819.45 88888.00 2013-06-07 19:20:02.375 158 12597.67 147.97 54819.45 88888.00 2013-06-07 19:20:02.500 158 12597.58 147.93 54819.45 88888.00 2013-06-07 19:20:02.625 158 12597.62 147.93 54819.45 88888.00 2013-06-07 19:20:02.750 158 12597.70 147.93 54819.45 88888.00 2013-06-07 19:20:02.875 158 12597.73 147.95 54819.43 88888.00 2013-06-07 19:20:03.000 158 12597.73 147.95 54819.40 88888.00 2013-06-07 19:20:03.125 158 12597.75 147.97 54819.45 88888.00 2013-06-07 19:20:03.250 158 12597.73 147.95 54819.43 88888.00 2013-06-07 19:20:03.375 158 12597.77 147.95 54819.40 88888.00 2013-06-07 19:20:03.500 158 12597.70 147.95 54819.40 88888.00 2013-06-07 19:20:03.625 158 12597.67 147.97 54819.43 88888.00 2013-06-07 19:20:03.750 158 12597.73 147.97 54819.45 88888.00 2013-06-07 19:20:03.875 158 12597.75 147.93 54819.45 88888.00 2013-06-07 19:20:04.000 158 12597.70 147.95 54819.40 88888.00 2013-06-07 19:20:04.125 158 12597.73 148.00 54819.45 88888.00 2013-06-07 19:20:04.250 158 12597.75 147.97 54819.43 88888.00 2013-06-07 19:20:04.375 158 12597.80 147.97 54819.40 88888.00 2013-06-07 19:20:04.500 158 12597.85 147.97 54819.43 88888.00 2013-06-07 19:20:04.625 158 12597.85 147.95 54819.40 88888.00 2013-06-07 19:20:04.750 158 12597.83 147.93 54819.40 88888.00 2013-06-07 19:20:04.875 158 12597.83 147.93 54819.40 88888.00 2013-06-07 19:20:05.000 158 12597.83 147.93 54819.40 88888.00 2013-06-07 19:20:05.125 158 12597.83 147.97 54819.43 88888.00 2013-06-07 19:20:05.250 158 12597.88 147.97 54819.40 88888.00 2013-06-07 19:20:05.375 158 12597.85 147.95 54819.38 88888.00 2013-06-07 19:20:05.500 158 12597.80 147.95 54819.40 88888.00 2013-06-07 19:20:05.625 158 12597.90 148.00 54819.40 88888.00 2013-06-07 19:20:05.750 158 12597.92 148.03 54819.43 88888.00 2013-06-07 19:20:05.875 158 12597.98 148.00 54819.43 88888.00 2013-06-07 19:20:06.000 158 12597.95 148.00 54819.40 88888.00 2013-06-07 19:20:06.125 158 12597.90 148.00 54819.43 88888.00 2013-06-07 19:20:06.250 158 12597.80 148.00 54819.35 88888.00 2013-06-07 19:20:06.375 158 12597.90 147.95 54819.32 88888.00 2013-06-07 19:20:06.500 158 12598.00 147.93 54819.35 88888.00 2013-06-07 19:20:06.625 158 12597.98 147.95 54819.35 88888.00 2013-06-07 19:20:06.750 158 12597.98 148.00 54819.38 88888.00 2013-06-07 19:20:06.875 158 12597.92 148.00 54819.40 88888.00 2013-06-07 19:20:07.000 158 12597.98 147.97 54819.38 88888.00 2013-06-07 19:20:07.125 158 12598.00 147.97 54819.38 88888.00 2013-06-07 19:20:07.250 158 12597.98 148.00 54819.38 88888.00 2013-06-07 19:20:07.375 158 12598.05 148.00 54819.35 88888.00 2013-06-07 19:20:07.500 158 12598.08 147.93 54819.32 88888.00 2013-06-07 19:20:07.625 158 12598.08 147.93 54819.35 88888.00 2013-06-07 19:20:07.750 158 12598.10 147.97 54819.38 88888.00 2013-06-07 19:20:07.875 158 12598.10 148.00 54819.35 88888.00 2013-06-07 19:20:08.000 158 12598.02 147.97 54819.30 88888.00 2013-06-07 19:20:08.125 158 12598.05 147.95 54819.28 88888.00 2013-06-07 19:20:08.250 158 12598.08 147.95 54819.32 88888.00 2013-06-07 19:20:08.375 158 12598.10 147.97 54819.32 88888.00 2013-06-07 19:20:08.500 158 12598.05 147.97 54819.32 88888.00 2013-06-07 19:20:08.625 158 12598.10 148.03 54819.32 88888.00 2013-06-07 19:20:08.750 158 12598.05 148.03 54819.30 88888.00 2013-06-07 19:20:08.875 158 12598.00 147.97 54819.30 88888.00 2013-06-07 19:20:09.000 158 12598.05 147.95 54819.25 88888.00 2013-06-07 19:20:09.125 158 12598.10 148.00 54819.28 88888.00 2013-06-07 19:20:09.250 158 12598.10 147.97 54819.28 88888.00 2013-06-07 19:20:09.375 158 12598.12 147.97 54819.28 88888.00 2013-06-07 19:20:09.500 158 12598.17 148.00 54819.30 88888.00 2013-06-07 19:20:09.625 158 12598.25 148.00 54819.32 88888.00 2013-06-07 19:20:09.750 158 12598.23 148.00 54819.30 88888.00 2013-06-07 19:20:09.875 158 12598.20 148.03 54819.28 88888.00 2013-06-07 19:20:10.000 158 12598.30 148.03 54819.28 88888.00 2013-06-07 19:20:10.125 158 12598.33 148.03 54819.32 88888.00 2013-06-07 19:20:10.250 158 12598.30 148.03 54819.32 88888.00 2013-06-07 19:20:10.375 158 12598.35 148.03 54819.30 88888.00 2013-06-07 19:20:10.500 158 12598.30 148.00 54819.28 88888.00 2013-06-07 19:20:10.625 158 12598.30 148.03 54819.32 88888.00 2013-06-07 19:20:10.750 158 12598.30 148.05 54819.32 88888.00 2013-06-07 19:20:10.875 158 12598.27 148.03 54819.28 88888.00 2013-06-07 19:20:11.000 158 12598.27 148.03 54819.25 88888.00 2013-06-07 19:20:11.125 158 12598.25 147.95 54819.25 88888.00 2013-06-07 19:20:11.250 158 12598.23 148.00 54819.28 88888.00 2013-06-07 19:20:11.375 158 12598.30 148.00 54819.25 88888.00 2013-06-07 19:20:11.500 158 12598.35 148.03 54819.28 88888.00 2013-06-07 19:20:11.625 158 12598.35 148.03 54819.28 88888.00 2013-06-07 19:20:11.750 158 12598.35 148.05 54819.30 88888.00 2013-06-07 19:20:11.875 158 12598.33 148.03 54819.28 88888.00 2013-06-07 19:20:12.000 158 12598.38 148.05 54819.25 88888.00 2013-06-07 19:20:12.125 158 12598.33 148.00 54819.25 88888.00 2013-06-07 19:20:12.250 158 12598.25 147.97 54819.25 88888.00 2013-06-07 19:20:12.375 158 12598.35 147.97 54819.25 88888.00 2013-06-07 19:20:12.500 158 12598.40 148.00 54819.25 88888.00 2013-06-07 19:20:12.625 158 12598.45 148.03 54819.28 88888.00 2013-06-07 19:20:12.750 158 12598.42 148.07 54819.30 88888.00 2013-06-07 19:20:12.875 158 12598.40 148.05 54819.25 88888.00 2013-06-07 19:20:13.000 158 12598.48 148.05 54819.22 88888.00 2013-06-07 19:20:13.125 158 12598.50 148.00 54819.20 88888.00 2013-06-07 19:20:13.250 158 12598.48 148.00 54819.22 88888.00 2013-06-07 19:20:13.375 158 12598.50 148.00 54819.22 88888.00 2013-06-07 19:20:13.500 158 12598.45 147.97 54819.22 88888.00 2013-06-07 19:20:13.625 158 12598.48 147.97 54819.20 88888.00 2013-06-07 19:20:13.750 158 12598.48 148.03 54819.22 88888.00 2013-06-07 19:20:13.875 158 12598.52 148.03 54819.20 88888.00 2013-06-07 19:20:14.000 158 12598.50 148.00 54819.20 88888.00 2013-06-07 19:20:14.125 158 12598.40 148.00 54819.22 88888.00 2013-06-07 19:20:14.250 158 12598.52 148.07 54819.25 88888.00 2013-06-07 19:20:14.375 158 12598.60 148.10 54819.22 88888.00 2013-06-07 19:20:14.500 158 12598.50 148.05 54819.20 88888.00 2013-06-07 19:20:14.625 158 12598.52 148.05 54819.20 88888.00 2013-06-07 19:20:14.750 158 12598.62 148.00 54819.18 88888.00 2013-06-07 19:20:14.875 158 12598.75 148.03 54819.15 88888.00 2013-06-07 19:20:15.000 158 12598.77 148.03 54819.18 88888.00 2013-06-07 19:20:15.125 158 12598.80 148.05 54819.20 88888.00 2013-06-07 19:20:15.250 158 12598.70 148.07 54819.18 88888.00 2013-06-07 19:20:15.375 158 12598.77 148.12 54819.20 88888.00 2013-06-07 19:20:15.500 158 12598.75 148.10 54819.22 88888.00 2013-06-07 19:20:15.625 158 12598.67 148.07 54819.20 88888.00 2013-06-07 19:20:15.750 158 12598.73 148.05 54819.18 88888.00 2013-06-07 19:20:15.875 158 12598.77 148.03 54819.18 88888.00 2013-06-07 19:20:16.000 158 12598.73 148.05 54819.18 88888.00 2013-06-07 19:20:16.125 158 12598.80 148.07 54819.18 88888.00 2013-06-07 19:20:16.250 158 12598.83 148.10 54819.20 88888.00 2013-06-07 19:20:16.375 158 12598.85 148.12 54819.22 88888.00 2013-06-07 19:20:16.500 158 12598.75 148.10 54819.18 88888.00 2013-06-07 19:20:16.625 158 12598.70 148.07 54819.18 88888.00 2013-06-07 19:20:16.750 158 12598.70 148.07 54819.15 88888.00 2013-06-07 19:20:16.875 158 12598.73 148.07 54819.15 88888.00 2013-06-07 19:20:17.000 158 12598.65 148.05 54819.12 88888.00 2013-06-07 19:20:17.125 158 12598.62 148.07 54819.18 88888.00 2013-06-07 19:20:17.250 158 12598.67 148.12 54819.22 88888.00 2013-06-07 19:20:17.375 158 12598.77 148.12 54819.22 88888.00 2013-06-07 19:20:17.500 158 12598.80 148.15 54819.22 88888.00 2013-06-07 19:20:17.625 158 12598.77 148.15 54819.20 88888.00 2013-06-07 19:20:17.750 158 12598.77 148.20 54819.22 88888.00 2013-06-07 19:20:17.875 158 12598.83 148.15 54819.20 88888.00 2013-06-07 19:20:18.000 158 12598.85 148.15 54819.15 88888.00 2013-06-07 19:20:18.125 158 12598.83 148.15 54819.12 88888.00 2013-06-07 19:20:18.250 158 12598.83 148.15 54819.12 88888.00 2013-06-07 19:20:18.375 158 12598.85 148.15 54819.12 88888.00 2013-06-07 19:20:18.500 158 12598.77 148.15 54819.12 88888.00 2013-06-07 19:20:18.625 158 12598.80 148.15 54819.15 88888.00 2013-06-07 19:20:18.750 158 12598.85 148.18 54819.18 88888.00 2013-06-07 19:20:18.875 158 12598.90 148.20 54819.18 88888.00 2013-06-07 19:20:19.000 158 12598.92 148.22 54819.18 88888.00 2013-06-07 19:20:19.125 158 12598.95 148.22 54819.18 88888.00 2013-06-07 19:20:19.250 158 12598.92 148.20 54819.20 88888.00 2013-06-07 19:20:19.375 158 12599.00 148.22 54819.18 88888.00 2013-06-07 19:20:19.500 158 12599.02 148.22 54819.15 88888.00 2013-06-07 19:20:19.625 158 12598.98 148.18 54819.15 88888.00 2013-06-07 19:20:19.750 158 12599.00 148.18 54819.15 88888.00 2013-06-07 19:20:19.875 158 12599.02 148.12 54819.10 88888.00 2013-06-07 19:20:20.000 158 12599.02 148.10 54819.10 88888.00 2013-06-07 19:20:20.125 158 12598.90 148.12 54819.10 88888.00 2013-06-07 19:20:20.250 158 12598.83 148.10 54819.10 88888.00 2013-06-07 19:20:20.375 158 12598.85 148.12 54819.10 88888.00 2013-06-07 19:20:20.500 158 12598.95 148.18 54819.10 88888.00 2013-06-07 19:20:20.625 158 12599.00 148.15 54819.10 88888.00 2013-06-07 19:20:20.750 158 12598.92 148.15 54819.10 88888.00 2013-06-07 19:20:20.875 158 12598.95 148.18 54819.10 88888.00 2013-06-07 19:20:21.000 158 12598.98 148.22 54819.10 88888.00 2013-06-07 19:20:21.125 158 12599.02 148.20 54819.12 88888.00 2013-06-07 19:20:21.250 158 12599.02 148.18 54819.12 88888.00 2013-06-07 19:20:21.375 158 12599.02 148.15 54819.12 88888.00 2013-06-07 19:20:21.500 158 12598.92 148.12 54819.10 88888.00 2013-06-07 19:20:21.625 158 12598.98 148.15 54819.12 88888.00 2013-06-07 19:20:21.750 158 12599.05 148.18 54819.12 88888.00 2013-06-07 19:20:21.875 158 12599.08 148.15 54819.12 88888.00 2013-06-07 19:20:22.000 158 12599.08 148.12 54819.10 88888.00 2013-06-07 19:20:22.125 158 12599.02 148.15 54819.12 88888.00 2013-06-07 19:20:22.250 158 12599.05 148.15 54819.10 88888.00 2013-06-07 19:20:22.375 158 12599.12 148.12 54819.07 88888.00 2013-06-07 19:20:22.500 158 12599.08 148.18 54819.10 88888.00 2013-06-07 19:20:22.625 158 12599.08 148.18 54819.10 88888.00 2013-06-07 19:20:22.750 158 12599.10 148.18 54819.07 88888.00 2013-06-07 19:20:22.875 158 12599.10 148.22 54819.07 88888.00 2013-06-07 19:20:23.000 158 12599.12 148.25 54819.10 88888.00 2013-06-07 19:20:23.125 158 12599.15 148.22 54819.12 88888.00 2013-06-07 19:20:23.250 158 12599.08 148.15 54819.15 88888.00 2013-06-07 19:20:23.375 158 12599.10 148.15 54819.12 88888.00 2013-06-07 19:20:23.500 158 12599.10 148.20 54819.15 88888.00 2013-06-07 19:20:23.625 158 12599.12 148.20 54819.15 88888.00 2013-06-07 19:20:23.750 158 12599.12 148.20 54819.12 88888.00 2013-06-07 19:20:23.875 158 12599.17 148.22 54819.10 88888.00 2013-06-07 19:20:24.000 158 12599.20 148.20 54819.07 88888.00 2013-06-07 19:20:24.125 158 12599.17 148.18 54819.07 88888.00 2013-06-07 19:20:24.250 158 12599.17 148.18 54819.12 88888.00 2013-06-07 19:20:24.375 158 12599.20 148.20 54819.12 88888.00 2013-06-07 19:20:24.500 158 12599.10 148.15 54819.12 88888.00 2013-06-07 19:20:24.625 158 12599.10 148.15 54819.10 88888.00 2013-06-07 19:20:24.750 158 12599.12 148.20 54819.12 88888.00 2013-06-07 19:20:24.875 158 12599.17 148.18 54819.10 88888.00 2013-06-07 19:20:25.000 158 12599.15 148.15 54819.05 88888.00 2013-06-07 19:20:25.125 158 12599.20 148.18 54819.12 88888.00 2013-06-07 19:20:25.250 158 12599.20 148.18 54819.12 88888.00 2013-06-07 19:20:25.375 158 12599.17 148.18 54819.10 88888.00 2013-06-07 19:20:25.500 158 12599.17 148.15 54819.07 88888.00 2013-06-07 19:20:25.625 158 12599.20 148.12 54819.07 88888.00 2013-06-07 19:20:25.750 158 12599.15 148.12 54819.07 88888.00 2013-06-07 19:20:25.875 158 12599.15 148.15 54819.07 88888.00 2013-06-07 19:20:26.000 158 12599.25 148.18 54819.07 88888.00 2013-06-07 19:20:26.125 158 12599.35 148.20 54819.07 88888.00 2013-06-07 19:20:26.250 158 12599.30 148.18 54819.07 88888.00 2013-06-07 19:20:26.375 158 12599.27 148.18 54819.07 88888.00 2013-06-07 19:20:26.500 158 12599.17 148.20 54819.10 88888.00 2013-06-07 19:20:26.625 158 12599.23 148.18 54819.10 88888.00 2013-06-07 19:20:26.750 158 12599.23 148.12 54819.07 88888.00 2013-06-07 19:20:26.875 158 12599.23 148.12 54819.05 88888.00 2013-06-07 19:20:27.000 158 12599.17 148.12 54819.05 88888.00 2013-06-07 19:20:27.125 158 12599.23 148.18 54819.07 88888.00 2013-06-07 19:20:27.250 158 12599.25 148.20 54819.07 88888.00 2013-06-07 19:20:27.375 158 12599.30 148.20 54819.07 88888.00 2013-06-07 19:20:27.500 158 12599.27 148.15 54819.07 88888.00 2013-06-07 19:20:27.625 158 12599.27 148.12 54819.10 88888.00 2013-06-07 19:20:27.750 158 12599.20 148.07 54819.05 88888.00 2013-06-07 19:20:27.875 158 12599.17 148.10 54819.05 88888.00 2013-06-07 19:20:28.000 158 12599.33 148.20 54819.07 88888.00 2013-06-07 19:20:28.125 158 12599.35 148.20 54819.07 88888.00 2013-06-07 19:20:28.250 158 12599.27 148.10 54819.05 88888.00 2013-06-07 19:20:28.375 158 12599.30 148.15 54819.07 88888.00 2013-06-07 19:20:28.500 158 12599.30 148.12 54819.10 88888.00 2013-06-07 19:20:28.625 158 12599.30 148.10 54819.07 88888.00 2013-06-07 19:20:28.750 158 12599.33 148.12 54819.07 88888.00 2013-06-07 19:20:28.875 158 12599.42 148.20 54819.12 88888.00 2013-06-07 19:20:29.000 158 12599.45 148.22 54819.10 88888.00 2013-06-07 19:20:29.125 158 12599.42 148.20 54819.10 88888.00 2013-06-07 19:20:29.250 158 12599.35 148.15 54819.10 88888.00 2013-06-07 19:20:29.375 158 12599.40 148.15 54819.10 88888.00 2013-06-07 19:20:29.500 158 12599.45 148.15 54819.07 88888.00 2013-06-07 19:20:29.625 158 12599.45 148.15 54819.05 88888.00 2013-06-07 19:20:29.750 158 12599.30 148.15 54819.05 88888.00 2013-06-07 19:20:29.875 158 12599.30 148.18 54819.07 88888.00 2013-06-07 19:20:30.000 158 12599.40 148.15 54819.07 88888.00 2013-06-07 19:20:30.125 158 12599.38 148.15 54819.07 88888.00 2013-06-07 19:20:30.250 158 12599.33 148.15 54819.10 88888.00 2013-06-07 19:20:30.375 158 12599.40 148.15 54819.07 88888.00 2013-06-07 19:20:30.500 158 12599.45 148.18 54819.10 88888.00 2013-06-07 19:20:30.625 158 12599.48 148.15 54819.10 88888.00 2013-06-07 19:20:30.750 158 12599.42 148.12 54819.10 88888.00 2013-06-07 19:20:30.875 158 12599.35 148.12 54819.07 88888.00 2013-06-07 19:20:31.000 158 12599.33 148.15 54819.07 88888.00 2013-06-07 19:20:31.125 158 12599.35 148.15 54819.07 88888.00 2013-06-07 19:20:31.250 158 12599.40 148.15 54819.07 88888.00 2013-06-07 19:20:31.375 158 12599.48 148.15 54819.07 88888.00 2013-06-07 19:20:31.500 158 12599.48 148.12 54819.07 88888.00 2013-06-07 19:20:31.625 158 12599.45 148.12 54819.05 88888.00 2013-06-07 19:20:31.750 158 12599.42 148.15 54819.07 88888.00 2013-06-07 19:20:31.875 158 12599.40 148.15 54819.07 88888.00 2013-06-07 19:20:32.000 158 12599.42 148.18 54819.10 88888.00 2013-06-07 19:20:32.125 158 12599.45 148.18 54819.07 88888.00 2013-06-07 19:20:32.250 158 12599.42 148.18 54819.10 88888.00 2013-06-07 19:20:32.375 158 12599.42 148.20 54819.12 88888.00 2013-06-07 19:20:32.500 158 12599.45 148.22 54819.12 88888.00 2013-06-07 19:20:32.625 158 12599.45 148.22 54819.10 88888.00 2013-06-07 19:20:32.750 158 12599.42 148.18 54819.07 88888.00 2013-06-07 19:20:32.875 158 12599.42 148.18 54819.10 88888.00 2013-06-07 19:20:33.000 158 12599.48 148.15 54819.12 88888.00 2013-06-07 19:20:33.125 158 12599.45 148.20 54819.12 88888.00 2013-06-07 19:20:33.250 158 12599.42 148.22 54819.15 88888.00 2013-06-07 19:20:33.375 158 12599.45 148.20 54819.12 88888.00 2013-06-07 19:20:33.500 158 12599.45 148.18 54819.07 88888.00 2013-06-07 19:20:33.625 158 12599.48 148.15 54819.05 88888.00 2013-06-07 19:20:33.750 158 12599.45 148.15 54819.05 88888.00 2013-06-07 19:20:33.875 158 12599.48 148.18 54819.10 88888.00 2013-06-07 19:20:34.000 158 12599.52 148.18 54819.12 88888.00 2013-06-07 19:20:34.125 158 12599.52 148.15 54819.10 88888.00 2013-06-07 19:20:34.250 158 12599.48 148.15 54819.12 88888.00 2013-06-07 19:20:34.375 158 12599.48 148.18 54819.10 88888.00 2013-06-07 19:20:34.500 158 12599.52 148.15 54819.15 88888.00 2013-06-07 19:20:34.625 158 12599.55 148.15 54819.15 88888.00 2013-06-07 19:20:34.750 158 12599.55 148.20 54819.12 88888.00 2013-06-07 19:20:34.875 158 12599.50 148.22 54819.15 88888.00 2013-06-07 19:20:35.000 158 12599.55 148.22 54819.15 88888.00 2013-06-07 19:20:35.125 158 12599.50 148.18 54819.15 88888.00 2013-06-07 19:20:35.250 158 12599.40 148.12 54819.12 88888.00 2013-06-07 19:20:35.375 158 12599.40 148.12 54819.07 88888.00 2013-06-07 19:20:35.500 158 12599.35 148.07 54819.07 88888.00 2013-06-07 19:20:35.625 158 12599.38 148.15 54819.10 88888.00 2013-06-07 19:20:35.750 158 12599.38 148.18 54819.12 88888.00 2013-06-07 19:20:35.875 158 12599.40 148.15 54819.12 88888.00 2013-06-07 19:20:36.000 158 12599.48 148.12 54819.12 88888.00 2013-06-07 19:20:36.125 158 12599.52 148.15 54819.15 88888.00 2013-06-07 19:20:36.250 158 12599.52 148.18 54819.15 88888.00 2013-06-07 19:20:36.375 158 12599.60 148.20 54819.15 88888.00 2013-06-07 19:20:36.500 158 12599.60 148.18 54819.18 88888.00 2013-06-07 19:20:36.625 158 12599.58 148.10 54819.15 88888.00 2013-06-07 19:20:36.750 158 12599.55 148.10 54819.18 88888.00 2013-06-07 19:20:36.875 158 12599.52 148.20 54819.18 88888.00 2013-06-07 19:20:37.000 158 12599.50 148.25 54819.18 88888.00 2013-06-07 19:20:37.125 158 12599.52 148.20 54819.20 88888.00 2013-06-07 19:20:37.250 158 12599.62 148.20 54819.20 88888.00 2013-06-07 19:20:37.375 158 12599.70 148.25 54819.18 88888.00 2013-06-07 19:20:37.500 158 12599.58 148.18 54819.15 88888.00 2013-06-07 19:20:37.625 158 12599.48 148.15 54819.15 88888.00 2013-06-07 19:20:37.750 158 12599.42 148.12 54819.12 88888.00 2013-06-07 19:20:37.875 158 12599.42 148.10 54819.12 88888.00 2013-06-07 19:20:38.000 158 12599.52 148.18 54819.15 88888.00 2013-06-07 19:20:38.125 158 12599.52 148.15 54819.15 88888.00 2013-06-07 19:20:38.250 158 12599.50 148.10 54819.12 88888.00 2013-06-07 19:20:38.375 158 12599.55 148.18 54819.12 88888.00 2013-06-07 19:20:38.500 158 12599.52 148.20 54819.12 88888.00 2013-06-07 19:20:38.625 158 12599.45 148.18 54819.12 88888.00 2013-06-07 19:20:38.750 158 12599.45 148.18 54819.12 88888.00 2013-06-07 19:20:38.875 158 12599.48 148.22 54819.15 88888.00 2013-06-07 19:20:39.000 158 12599.50 148.20 54819.18 88888.00 2013-06-07 19:20:39.125 158 12599.60 148.18 54819.18 88888.00 2013-06-07 19:20:39.250 158 12599.50 148.15 54819.12 88888.00 2013-06-07 19:20:39.375 158 12599.45 148.12 54819.12 88888.00 2013-06-07 19:20:39.500 158 12599.50 148.15 54819.15 88888.00 2013-06-07 19:20:39.625 158 12599.52 148.18 54819.18 88888.00 2013-06-07 19:20:39.750 158 12599.52 148.18 54819.18 88888.00 2013-06-07 19:20:39.875 158 12599.48 148.18 54819.18 88888.00 2013-06-07 19:20:40.000 158 12599.48 148.18 54819.15 88888.00 2013-06-07 19:20:40.125 158 12599.52 148.15 54819.15 88888.00 2013-06-07 19:20:40.250 158 12599.55 148.15 54819.20 88888.00 2013-06-07 19:20:40.375 158 12599.58 148.22 54819.20 88888.00 2013-06-07 19:20:40.500 158 12599.52 148.22 54819.20 88888.00 2013-06-07 19:20:40.625 158 12599.52 148.22 54819.22 88888.00 2013-06-07 19:20:40.750 158 12599.55 148.20 54819.22 88888.00 2013-06-07 19:20:40.875 158 12599.52 148.15 54819.20 88888.00 2013-06-07 19:20:41.000 158 12599.48 148.18 54819.18 88888.00 2013-06-07 19:20:41.125 158 12599.45 148.20 54819.22 88888.00 2013-06-07 19:20:41.250 158 12599.45 148.20 54819.25 88888.00 2013-06-07 19:20:41.375 158 12599.48 148.22 54819.22 88888.00 2013-06-07 19:20:41.500 158 12599.50 148.20 54819.20 88888.00 2013-06-07 19:20:41.625 158 12599.50 148.15 54819.20 88888.00 2013-06-07 19:20:41.750 158 12599.50 148.12 54819.20 88888.00 2013-06-07 19:20:41.875 158 12599.50 148.15 54819.22 88888.00 2013-06-07 19:20:42.000 158 12599.52 148.18 54819.22 88888.00 2013-06-07 19:20:42.125 158 12599.52 148.20 54819.22 88888.00 2013-06-07 19:20:42.250 158 12599.52 148.18 54819.22 88888.00 2013-06-07 19:20:42.375 158 12599.48 148.12 54819.20 88888.00 2013-06-07 19:20:42.500 158 12599.42 148.15 54819.20 88888.00 2013-06-07 19:20:42.625 158 12599.38 148.15 54819.22 88888.00 2013-06-07 19:20:42.750 158 12599.45 148.18 54819.22 88888.00 2013-06-07 19:20:42.875 158 12599.58 148.22 54819.25 88888.00 2013-06-07 19:20:43.000 158 12599.67 148.22 54819.22 88888.00 2013-06-07 19:20:43.125 158 12599.60 148.18 54819.22 88888.00 2013-06-07 19:20:43.250 158 12599.50 148.18 54819.22 88888.00 2013-06-07 19:20:43.375 158 12599.48 148.18 54819.22 88888.00 2013-06-07 19:20:43.500 158 12599.52 148.18 54819.22 88888.00 2013-06-07 19:20:43.625 158 12599.55 148.20 54819.22 88888.00 2013-06-07 19:20:43.750 158 12599.52 148.18 54819.22 88888.00 2013-06-07 19:20:43.875 158 12599.55 148.15 54819.22 88888.00 2013-06-07 19:20:44.000 158 12599.52 148.15 54819.20 88888.00 2013-06-07 19:20:44.125 158 12599.45 148.12 54819.22 88888.00 2013-06-07 19:20:44.250 158 12599.48 148.18 54819.28 88888.00 2013-06-07 19:20:44.375 158 12599.52 148.15 54819.25 88888.00 2013-06-07 19:20:44.500 158 12599.55 148.15 54819.25 88888.00 2013-06-07 19:20:44.625 158 12599.60 148.12 54819.25 88888.00 2013-06-07 19:20:44.750 158 12599.52 148.12 54819.28 88888.00 2013-06-07 19:20:44.875 158 12599.55 148.15 54819.30 88888.00 2013-06-07 19:20:45.000 158 12599.58 148.10 54819.25 88888.00 2013-06-07 19:20:45.125 158 12599.58 148.07 54819.25 88888.00 2013-06-07 19:20:45.250 158 12599.50 148.10 54819.28 88888.00 2013-06-07 19:20:45.375 158 12599.52 148.10 54819.25 88888.00 2013-06-07 19:20:45.500 158 12599.52 148.15 54819.28 88888.00 2013-06-07 19:20:45.625 158 12599.60 148.18 54819.28 88888.00 2013-06-07 19:20:45.750 158 12599.62 148.15 54819.30 88888.00 2013-06-07 19:20:45.875 158 12599.67 148.18 54819.30 88888.00 2013-06-07 19:20:46.000 158 12599.65 148.15 54819.30 88888.00 2013-06-07 19:20:46.125 158 12599.62 148.15 54819.32 88888.00 2013-06-07 19:20:46.250 158 12599.55 148.12 54819.32 88888.00 2013-06-07 19:20:46.375 158 12599.52 148.10 54819.30 88888.00 2013-06-07 19:20:46.500 158 12599.45 148.07 54819.30 88888.00 2013-06-07 19:20:46.625 158 12599.50 148.10 54819.30 88888.00 2013-06-07 19:20:46.750 158 12599.50 148.07 54819.28 88888.00 2013-06-07 19:20:46.875 158 12599.42 148.07 54819.28 88888.00 2013-06-07 19:20:47.000 158 12599.42 148.07 54819.28 88888.00 2013-06-07 19:20:47.125 158 12599.48 148.07 54819.28 88888.00 2013-06-07 19:20:47.250 158 12599.42 148.07 54819.25 88888.00 2013-06-07 19:20:47.375 158 12599.45 148.10 54819.28 88888.00 2013-06-07 19:20:47.500 158 12599.50 148.10 54819.30 88888.00 2013-06-07 19:20:47.625 158 12599.45 148.10 54819.30 88888.00 2013-06-07 19:20:47.750 158 12599.52 148.10 54819.30 88888.00 2013-06-07 19:20:47.875 158 12599.52 148.10 54819.30 88888.00 2013-06-07 19:20:48.000 158 12599.48 148.10 54819.30 88888.00 2013-06-07 19:20:48.125 158 12599.50 148.07 54819.32 88888.00 2013-06-07 19:20:48.250 158 12599.52 148.07 54819.35 88888.00 2013-06-07 19:20:48.375 158 12599.50 148.07 54819.32 88888.00 2013-06-07 19:20:48.500 158 12599.40 148.00 54819.28 88888.00 2013-06-07 19:20:48.625 158 12599.42 148.00 54819.28 88888.00 2013-06-07 19:20:48.750 158 12599.52 148.05 54819.32 88888.00 2013-06-07 19:20:48.875 158 12599.55 148.10 54819.32 88888.00 2013-06-07 19:20:49.000 158 12599.48 148.03 54819.30 88888.00 2013-06-07 19:20:49.125 158 12599.50 148.03 54819.32 88888.00 2013-06-07 19:20:49.250 158 12599.52 148.03 54819.32 88888.00 2013-06-07 19:20:49.375 158 12599.50 148.03 54819.30 88888.00 2013-06-07 19:20:49.500 158 12599.48 148.03 54819.30 88888.00 2013-06-07 19:20:49.625 158 12599.50 148.00 54819.30 88888.00 2013-06-07 19:20:49.750 158 12599.58 148.03 54819.32 88888.00 2013-06-07 19:20:49.875 158 12599.55 147.97 54819.30 88888.00 2013-06-07 19:20:50.000 158 12599.58 147.97 54819.32 88888.00 2013-06-07 19:20:50.125 158 12599.55 148.00 54819.32 88888.00 2013-06-07 19:20:50.250 158 12599.58 148.03 54819.32 88888.00 2013-06-07 19:20:50.375 158 12599.60 148.03 54819.32 88888.00 2013-06-07 19:20:50.500 158 12599.58 148.03 54819.30 88888.00 2013-06-07 19:20:50.625 158 12599.52 148.00 54819.30 88888.00 2013-06-07 19:20:50.750 158 12599.52 148.00 54819.32 88888.00 2013-06-07 19:20:50.875 158 12599.60 148.03 54819.35 88888.00 2013-06-07 19:20:51.000 158 12599.65 148.00 54819.32 88888.00 2013-06-07 19:20:51.125 158 12599.60 147.97 54819.30 88888.00 2013-06-07 19:20:51.250 158 12599.55 147.95 54819.30 88888.00 2013-06-07 19:20:51.375 158 12599.58 148.00 54819.35 88888.00 2013-06-07 19:20:51.500 158 12599.62 148.00 54819.35 88888.00 2013-06-07 19:20:51.625 158 12599.62 147.97 54819.35 88888.00 2013-06-07 19:20:51.750 158 12599.62 147.95 54819.35 88888.00 2013-06-07 19:20:51.875 158 12599.62 148.00 54819.38 88888.00 2013-06-07 19:20:52.000 158 12599.67 148.00 54819.35 88888.00 2013-06-07 19:20:52.125 158 12599.62 147.93 54819.35 88888.00 2013-06-07 19:20:52.250 158 12599.52 147.90 54819.38 88888.00 2013-06-07 19:20:52.375 158 12599.58 147.90 54819.40 88888.00 2013-06-07 19:20:52.500 158 12599.65 147.93 54819.40 88888.00 2013-06-07 19:20:52.625 158 12599.70 147.95 54819.40 88888.00 2013-06-07 19:20:52.750 158 12599.70 147.95 54819.40 88888.00 2013-06-07 19:20:52.875 158 12599.70 147.93 54819.38 88888.00 2013-06-07 19:20:53.000 158 12599.67 147.90 54819.35 88888.00 2013-06-07 19:20:53.125 158 12599.60 147.90 54819.38 88888.00 2013-06-07 19:20:53.250 158 12599.62 147.93 54819.38 88888.00 2013-06-07 19:20:53.375 158 12599.65 147.95 54819.38 88888.00 2013-06-07 19:20:53.500 158 12599.58 147.93 54819.40 88888.00 2013-06-07 19:20:53.625 158 12599.55 147.95 54819.38 88888.00 2013-06-07 19:20:53.750 158 12599.58 147.95 54819.40 88888.00 2013-06-07 19:20:53.875 158 12599.60 147.90 54819.35 88888.00 2013-06-07 19:20:54.000 158 12599.50 147.88 54819.35 88888.00 2013-06-07 19:20:54.125 158 12599.50 147.90 54819.40 88888.00 2013-06-07 19:20:54.250 158 12599.50 147.88 54819.40 88888.00 2013-06-07 19:20:54.375 158 12599.58 147.90 54819.43 88888.00 2013-06-07 19:20:54.500 158 12599.60 147.90 54819.45 88888.00 2013-06-07 19:20:54.625 158 12599.65 147.97 54819.45 88888.00 2013-06-07 19:20:54.750 158 12599.58 147.93 54819.43 88888.00 2013-06-07 19:20:54.875 158 12599.58 147.90 54819.43 88888.00 2013-06-07 19:20:55.000 158 12599.62 147.82 54819.38 88888.00 2013-06-07 19:20:55.125 158 12599.58 147.82 54819.38 88888.00 2013-06-07 19:20:55.250 158 12599.60 147.90 54819.38 88888.00 2013-06-07 19:20:55.375 158 12599.67 147.90 54819.40 88888.00 2013-06-07 19:20:55.500 158 12599.62 147.88 54819.38 88888.00 2013-06-07 19:20:55.625 158 12599.50 147.82 54819.38 88888.00 2013-06-07 19:20:55.750 158 12599.50 147.88 54819.38 88888.00 2013-06-07 19:20:55.875 158 12599.52 147.93 54819.43 88888.00 2013-06-07 19:20:56.000 158 12599.60 147.95 54819.45 88888.00 2013-06-07 19:20:56.125 158 12599.62 147.93 54819.45 88888.00 2013-06-07 19:20:56.250 158 12599.65 147.85 54819.40 88888.00 2013-06-07 19:20:56.375 158 12599.67 147.82 54819.40 88888.00 2013-06-07 19:20:56.500 158 12599.62 147.85 54819.38 88888.00 2013-06-07 19:20:56.625 158 12599.62 147.90 54819.40 88888.00 2013-06-07 19:20:56.750 158 12599.60 147.90 54819.40 88888.00 2013-06-07 19:20:56.875 158 12599.52 147.82 54819.38 88888.00 2013-06-07 19:20:57.000 158 12599.52 147.82 54819.35 88888.00 2013-06-07 19:20:57.125 158 12599.52 147.80 54819.32 88888.00 2013-06-07 19:20:57.250 158 12599.50 147.82 54819.35 88888.00 2013-06-07 19:20:57.375 158 12599.60 147.82 54819.35 88888.00 2013-06-07 19:20:57.500 158 12599.55 147.82 54819.38 88888.00 2013-06-07 19:20:57.625 158 12599.52 147.82 54819.40 88888.00 2013-06-07 19:20:57.750 158 12599.58 147.88 54819.43 88888.00 2013-06-07 19:20:57.875 158 12599.60 147.85 54819.43 88888.00 2013-06-07 19:20:58.000 158 12599.60 147.85 54819.43 88888.00 2013-06-07 19:20:58.125 158 12599.62 147.85 54819.45 88888.00 2013-06-07 19:20:58.250 158 12599.60 147.88 54819.43 88888.00 2013-06-07 19:20:58.375 158 12599.58 147.90 54819.43 88888.00 2013-06-07 19:20:58.500 158 12599.62 147.90 54819.47 88888.00 2013-06-07 19:20:58.625 158 12599.65 147.93 54819.47 88888.00 2013-06-07 19:20:58.750 158 12599.62 147.95 54819.45 88888.00 2013-06-07 19:20:58.875 158 12599.60 147.90 54819.45 88888.00 2013-06-07 19:20:59.000 158 12599.58 147.85 54819.40 88888.00 2013-06-07 19:20:59.125 158 12599.60 147.90 54819.45 88888.00 2013-06-07 19:20:59.250 158 12599.58 147.88 54819.45 88888.00 2013-06-07 19:20:59.375 158 12599.62 147.90 54819.45 88888.00 2013-06-07 19:20:59.500 158 12599.58 147.93 54819.45 88888.00 2013-06-07 19:20:59.625 158 12599.58 147.93 54819.43 88888.00 2013-06-07 19:20:59.750 158 12599.58 147.93 54819.45 88888.00 2013-06-07 19:20:59.875 158 12599.52 147.90 54819.43 88888.00 2013-06-07 19:21:00.000 158 12599.62 147.90 54819.43 88888.00 2013-06-07 19:21:00.125 158 12599.67 147.93 54819.45 88888.00 2013-06-07 19:21:00.250 158 12599.62 147.88 54819.45 88888.00 2013-06-07 19:21:00.375 158 12599.58 147.85 54819.45 88888.00 2013-06-07 19:21:00.500 158 12599.55 147.90 54819.45 88888.00 2013-06-07 19:21:00.625 158 12599.62 147.95 54819.47 88888.00 2013-06-07 19:21:00.750 158 12599.60 147.95 54819.45 88888.00 2013-06-07 19:21:00.875 158 12599.62 147.93 54819.47 88888.00 2013-06-07 19:21:01.000 158 12599.65 147.97 54819.50 88888.00 2013-06-07 19:21:01.125 158 12599.70 147.93 54819.47 88888.00 2013-06-07 19:21:01.250 158 12599.65 147.88 54819.45 88888.00 2013-06-07 19:21:01.375 158 12599.70 147.93 54819.45 88888.00 2013-06-07 19:21:01.500 158 12599.67 147.95 54819.50 88888.00 2013-06-07 19:21:01.625 158 12599.73 147.97 54819.45 88888.00 2013-06-07 19:21:01.750 158 12599.70 147.95 54819.45 88888.00 2013-06-07 19:21:01.875 158 12599.67 147.90 54819.43 88888.00 2013-06-07 19:21:02.000 158 12599.70 147.90 54819.40 88888.00 2013-06-07 19:21:02.125 158 12599.75 147.95 54819.47 88888.00 2013-06-07 19:21:02.250 158 12599.70 147.97 54819.50 88888.00 2013-06-07 19:21:02.375 158 12599.80 148.00 54819.50 88888.00 2013-06-07 19:21:02.500 158 12599.83 147.97 54819.45 88888.00 2013-06-07 19:21:02.625 158 12599.80 147.95 54819.43 88888.00 2013-06-07 19:21:02.750 158 12599.75 147.97 54819.45 88888.00 2013-06-07 19:21:02.875 158 12599.77 147.95 54819.43 88888.00 2013-06-07 19:21:03.000 158 12599.77 147.97 54819.43 88888.00 2013-06-07 19:21:03.125 158 12599.75 147.97 54819.45 88888.00 2013-06-07 19:21:03.250 158 12599.67 147.93 54819.43 88888.00 2013-06-07 19:21:03.375 158 12599.73 147.95 54819.40 88888.00 2013-06-07 19:21:03.500 158 12599.73 147.95 54819.43 88888.00 2013-06-07 19:21:03.625 158 12599.77 147.97 54819.45 88888.00 2013-06-07 19:21:03.750 158 12599.85 148.00 54819.45 88888.00 2013-06-07 19:21:03.875 158 12599.88 148.03 54819.47 88888.00 2013-06-07 19:21:04.000 158 12599.83 148.00 54819.45 88888.00 2013-06-07 19:21:04.125 158 12599.80 148.00 54819.43 88888.00 2013-06-07 19:21:04.250 158 12599.80 148.00 54819.43 88888.00 2013-06-07 19:21:04.375 158 12599.80 148.00 54819.40 88888.00 2013-06-07 19:21:04.500 158 12599.85 148.03 54819.45 88888.00 2013-06-07 19:21:04.625 158 12599.83 148.03 54819.43 88888.00 2013-06-07 19:21:04.750 158 12599.80 148.03 54819.43 88888.00 2013-06-07 19:21:04.875 158 12599.85 148.03 54819.45 88888.00 2013-06-07 19:21:05.000 158 12599.90 148.00 54819.43 88888.00 2013-06-07 19:21:05.125 158 12599.88 148.00 54819.43 88888.00 2013-06-07 19:21:05.250 158 12599.92 147.97 54819.43 88888.00 2013-06-07 19:21:05.375 158 12600.00 148.05 54819.45 88888.00 2013-06-07 19:21:05.500 158 12599.95 148.03 54819.45 88888.00 2013-06-07 19:21:05.625 158 12599.83 148.00 54819.43 88888.00 2013-06-07 19:21:05.750 158 12599.83 147.97 54819.43 88888.00 2013-06-07 19:21:05.875 158 12599.95 148.00 54819.43 88888.00 2013-06-07 19:21:06.000 158 12600.02 148.00 54819.40 88888.00 2013-06-07 19:21:06.125 158 12600.08 148.03 54819.43 88888.00 2013-06-07 19:21:06.250 158 12600.00 148.05 54819.45 88888.00 2013-06-07 19:21:06.375 158 12599.95 148.03 54819.43 88888.00 2013-06-07 19:21:06.500 158 12600.00 148.07 54819.45 88888.00 2013-06-07 19:21:06.625 158 12600.00 148.10 54819.40 88888.00 2013-06-07 19:21:06.750 158 12600.00 148.07 54819.43 88888.00 2013-06-07 19:21:06.875 158 12600.05 148.07 54819.45 88888.00 2013-06-07 19:21:07.000 158 12600.00 148.05 54819.45 88888.00 2013-06-07 19:21:07.125 158 12600.00 148.07 54819.45 88888.00 2013-06-07 19:21:07.250 158 12600.00 148.07 54819.45 88888.00 2013-06-07 19:21:07.375 158 12600.02 148.07 54819.43 88888.00 2013-06-07 19:21:07.500 158 12600.00 148.05 54819.43 88888.00 2013-06-07 19:21:07.625 158 12600.02 148.07 54819.45 88888.00 2013-06-07 19:21:07.750 158 12600.02 148.05 54819.40 88888.00 2013-06-07 19:21:07.875 158 12600.02 148.00 54819.38 88888.00 2013-06-07 19:21:08.000 158 12600.05 148.00 54819.38 88888.00 2013-06-07 19:21:08.125 158 12600.05 148.03 54819.43 88888.00 2013-06-07 19:21:08.250 158 12600.10 148.05 54819.43 88888.00 2013-06-07 19:21:08.375 158 12600.20 148.05 54819.40 88888.00 2013-06-07 19:21:08.500 158 12600.20 148.05 54819.40 88888.00 2013-06-07 19:21:08.625 158 12600.25 148.05 54819.40 88888.00 2013-06-07 19:21:08.750 158 12600.27 148.03 54819.40 88888.00 2013-06-07 19:21:08.875 158 12600.20 148.03 54819.38 88888.00 2013-06-07 19:21:09.000 158 12600.17 148.03 54819.40 88888.00 2013-06-07 19:21:09.125 158 12600.15 148.03 54819.43 88888.00 2013-06-07 19:21:09.250 158 12600.10 148.00 54819.40 88888.00 2013-06-07 19:21:09.375 158 12600.20 148.05 54819.43 88888.00 2013-06-07 19:21:09.500 158 12600.25 148.07 54819.45 88888.00 2013-06-07 19:21:09.625 158 12600.25 148.05 54819.43 88888.00 2013-06-07 19:21:09.750 158 12600.20 148.03 54819.40 88888.00 2013-06-07 19:21:09.875 158 12600.20 148.05 54819.43 88888.00 2013-06-07 19:21:10.000 158 12600.30 148.07 54819.43 88888.00 2013-06-07 19:21:10.125 158 12600.30 148.07 54819.45 88888.00 2013-06-07 19:21:10.250 158 12600.17 148.00 54819.40 88888.00 2013-06-07 19:21:10.375 158 12600.12 148.00 54819.40 88888.00 2013-06-07 19:21:10.500 158 12600.23 148.07 54819.43 88888.00 2013-06-07 19:21:10.625 158 12600.35 148.10 54819.43 88888.00 2013-06-07 19:21:10.750 158 12600.33 148.07 54819.43 88888.00 2013-06-07 19:21:10.875 158 12600.33 148.10 54819.43 88888.00 2013-06-07 19:21:11.000 158 12600.35 148.07 54819.40 88888.00 2013-06-07 19:21:11.125 158 12600.38 148.03 54819.40 88888.00 2013-06-07 19:21:11.250 158 12600.38 148.03 54819.38 88888.00 2013-06-07 19:21:11.375 158 12600.42 148.10 54819.38 88888.00 2013-06-07 19:21:11.500 158 12600.42 148.07 54819.38 88888.00 2013-06-07 19:21:11.625 158 12600.35 148.05 54819.35 88888.00 2013-06-07 19:21:11.750 158 12600.35 148.10 54819.43 88888.00 2013-06-07 19:21:11.875 158 12600.38 148.12 54819.45 88888.00 2013-06-07 19:21:12.000 158 12600.38 148.07 54819.40 88888.00 2013-06-07 19:21:12.125 158 12600.40 148.07 54819.40 88888.00 2013-06-07 19:21:12.250 158 12600.42 148.10 54819.43 88888.00 2013-06-07 19:21:12.375 158 12600.45 148.10 54819.45 88888.00 2013-06-07 19:21:12.500 158 12600.45 148.07 54819.43 88888.00 2013-06-07 19:21:12.625 158 12600.52 148.07 54819.43 88888.00 2013-06-07 19:21:12.750 158 12600.65 148.10 54819.45 88888.00 2013-06-07 19:21:12.875 158 12600.67 148.10 54819.40 88888.00 2013-06-07 19:21:13.000 158 12600.58 148.07 54819.40 88888.00 2013-06-07 19:21:13.125 158 12600.50 148.07 54819.40 88888.00 2013-06-07 19:21:13.250 158 12600.50 148.03 54819.40 88888.00 2013-06-07 19:21:13.375 158 12600.55 148.03 54819.40 88888.00 2013-06-07 19:21:13.500 158 12600.58 148.05 54819.43 88888.00 2013-06-07 19:21:13.625 158 12600.67 148.03 54819.40 88888.00 2013-06-07 19:21:13.750 158 12600.67 148.07 54819.38 88888.00 2013-06-07 19:21:13.875 158 12600.62 148.05 54819.38 88888.00 2013-06-07 19:21:14.000 158 12600.58 148.05 54819.35 88888.00 2013-06-07 19:21:14.125 158 12600.65 148.05 54819.38 88888.00 2013-06-07 19:21:14.250 158 12600.60 148.03 54819.35 88888.00 2013-06-07 19:21:14.375 158 12600.58 148.00 54819.32 88888.00 2013-06-07 19:21:14.500 158 12600.60 148.00 54819.35 88888.00 2013-06-07 19:21:14.625 158 12600.65 148.07 54819.40 88888.00 2013-06-07 19:21:14.750 158 12600.65 148.07 54819.38 88888.00 2013-06-07 19:21:14.875 158 12600.62 148.05 54819.38 88888.00 2013-06-07 19:21:15.000 158 12600.58 148.05 54819.35 88888.00 2013-06-07 19:21:15.125 158 12600.58 148.03 54819.38 88888.00 2013-06-07 19:21:15.250 158 12600.62 147.97 54819.35 88888.00 2013-06-07 19:21:15.375 158 12600.67 147.97 54819.30 88888.00 2013-06-07 19:21:15.500 158 12600.62 147.97 54819.32 88888.00 2013-06-07 19:21:15.625 158 12600.65 148.00 54819.38 88888.00 2013-06-07 19:21:15.750 158 12600.73 148.05 54819.43 88888.00 2013-06-07 19:21:15.875 158 12600.77 148.03 54819.43 88888.00 2013-06-07 19:21:16.000 158 12600.77 148.03 54819.38 88888.00 2013-06-07 19:21:16.125 158 12600.70 148.00 54819.40 88888.00 2013-06-07 19:21:16.250 158 12600.60 148.03 54819.40 88888.00 2013-06-07 19:21:16.375 158 12600.70 148.03 54819.40 88888.00 2013-06-07 19:21:16.500 158 12600.73 148.03 54819.40 88888.00 2013-06-07 19:21:16.625 158 12600.80 148.03 54819.38 88888.00 2013-06-07 19:21:16.750 158 12600.85 148.00 54819.38 88888.00 2013-06-07 19:21:16.875 158 12600.88 148.03 54819.40 88888.00 2013-06-07 19:21:17.000 158 12600.88 148.00 54819.38 88888.00 2013-06-07 19:21:17.125 158 12600.80 147.97 54819.38 88888.00 2013-06-07 19:21:17.250 158 12600.77 147.97 54819.43 88888.00 2013-06-07 19:21:17.375 158 12600.83 147.97 54819.40 88888.00 2013-06-07 19:21:17.500 158 12600.83 147.95 54819.38 88888.00 2013-06-07 19:21:17.625 158 12600.83 147.95 54819.40 88888.00 2013-06-07 19:21:17.750 158 12600.85 147.97 54819.43 88888.00 2013-06-07 19:21:17.875 158 12600.85 147.97 54819.43 88888.00 2013-06-07 19:21:18.000 158 12600.92 147.97 54819.45 88888.00 2013-06-07 19:21:18.125 158 12600.92 147.97 54819.43 88888.00 2013-06-07 19:21:18.250 158 12600.85 147.95 54819.43 88888.00 2013-06-07 19:21:18.375 158 12600.83 147.95 54819.40 88888.00 2013-06-07 19:21:18.500 158 12600.83 147.93 54819.38 88888.00 2013-06-07 19:21:18.625 158 12600.92 147.97 54819.40 88888.00 2013-06-07 19:21:18.750 158 12600.95 147.97 54819.43 88888.00 2013-06-07 19:21:18.875 158 12600.90 147.93 54819.43 88888.00 2013-06-07 19:21:19.000 158 12600.92 147.93 54819.40 88888.00 2013-06-07 19:21:19.125 158 12600.92 147.93 54819.43 88888.00 2013-06-07 19:21:19.250 158 12600.95 147.93 54819.43 88888.00 2013-06-07 19:21:19.375 158 12601.08 147.97 54819.43 88888.00 2013-06-07 19:21:19.500 158 12601.05 147.93 54819.38 88888.00 2013-06-07 19:21:19.625 158 12601.00 147.80 54819.30 88888.00 2013-06-07 19:21:19.750 158 12600.98 147.82 54819.30 88888.00 2013-06-07 19:21:19.875 158 12601.00 147.88 54819.38 88888.00 2013-06-07 19:21:20.000 158 12601.05 147.90 54819.40 88888.00 2013-06-07 19:21:20.125 158 12601.02 147.88 54819.40 88888.00 2013-06-07 19:21:20.250 158 12601.02 147.88 54819.35 88888.00 2013-06-07 19:21:20.375 158 12601.08 147.82 54819.35 88888.00 2013-06-07 19:21:20.500 158 12601.05 147.82 54819.38 88888.00 2013-06-07 19:21:20.625 158 12601.08 147.82 54819.40 88888.00 2013-06-07 19:21:20.750 158 12601.12 147.90 54819.38 88888.00 2013-06-07 19:21:20.875 158 12601.15 147.85 54819.35 88888.00 2013-06-07 19:21:21.000 158 12601.12 147.80 54819.32 88888.00 2013-06-07 19:21:21.125 158 12601.10 147.82 54819.38 88888.00 2013-06-07 19:21:21.250 158 12601.12 147.82 54819.38 88888.00 2013-06-07 19:21:21.375 158 12601.15 147.85 54819.38 88888.00 2013-06-07 19:21:21.500 158 12601.12 147.82 54819.40 88888.00 2013-06-07 19:21:21.625 158 12601.05 147.82 54819.35 88888.00 2013-06-07 19:21:21.750 158 12601.10 147.80 54819.35 88888.00 2013-06-07 19:21:21.875 158 12601.12 147.80 54819.38 88888.00 2013-06-07 19:21:22.000 158 12601.17 147.82 54819.40 88888.00 2013-06-07 19:21:22.125 158 12601.15 147.80 54819.38 88888.00 2013-06-07 19:21:22.250 158 12601.08 147.78 54819.38 88888.00 2013-06-07 19:21:22.375 158 12601.12 147.78 54819.38 88888.00 2013-06-07 19:21:22.500 158 12601.17 147.78 54819.38 88888.00 2013-06-07 19:21:22.625 158 12601.20 147.75 54819.35 88888.00 2013-06-07 19:21:22.750 158 12601.23 147.72 54819.35 88888.00 2013-06-07 19:21:22.875 158 12601.23 147.75 54819.35 88888.00 2013-06-07 19:21:23.000 158 12601.30 147.75 54819.35 88888.00 2013-06-07 19:21:23.125 158 12601.33 147.72 54819.38 88888.00 2013-06-07 19:21:23.250 158 12601.30 147.72 54819.38 88888.00 2013-06-07 19:21:23.375 158 12601.38 147.70 54819.35 88888.00 2013-06-07 19:21:23.500 158 12601.38 147.72 54819.38 88888.00 2013-06-07 19:21:23.625 158 12601.40 147.78 54819.40 88888.00 2013-06-07 19:21:23.750 158 12601.40 147.75 54819.43 88888.00 2013-06-07 19:21:23.875 158 12601.45 147.70 54819.38 88888.00 2013-06-07 19:21:24.000 158 12601.45 147.70 54819.35 88888.00 2013-06-07 19:21:24.125 158 12601.45 147.70 54819.38 88888.00 2013-06-07 19:21:24.250 158 12601.40 147.68 54819.40 88888.00 2013-06-07 19:21:24.375 158 12601.48 147.72 54819.40 88888.00 2013-06-07 19:21:24.500 158 12601.52 147.70 54819.38 88888.00 2013-06-07 19:21:24.625 158 12601.55 147.65 54819.32 88888.00 2013-06-07 19:21:24.750 158 12601.55 147.65 54819.35 88888.00 2013-06-07 19:21:24.875 158 12601.58 147.65 54819.32 88888.00 2013-06-07 19:21:25.000 158 12601.52 147.60 54819.32 88888.00 2013-06-07 19:21:25.125 158 12601.58 147.57 54819.35 88888.00 2013-06-07 19:21:25.250 158 12601.60 147.57 54819.35 88888.00 2013-06-07 19:21:25.375 158 12601.62 147.62 54819.32 88888.00 2013-06-07 19:21:25.500 158 12601.62 147.62 54819.32 88888.00 2013-06-07 19:21:25.625 158 12601.65 147.57 54819.30 88888.00 2013-06-07 19:21:25.750 158 12601.67 147.55 54819.28 88888.00 2013-06-07 19:21:25.875 158 12601.75 147.55 54819.30 88888.00 2013-06-07 19:21:26.000 158 12601.77 147.57 54819.30 88888.00 2013-06-07 19:21:26.125 158 12601.77 147.57 54819.30 88888.00 2013-06-07 19:21:26.250 158 12601.75 147.55 54819.32 88888.00 2013-06-07 19:21:26.375 158 12601.75 147.53 54819.32 88888.00 2013-06-07 19:21:26.500 158 12601.75 147.50 54819.30 88888.00 2013-06-07 19:21:26.625 158 12601.80 147.47 54819.30 88888.00 2013-06-07 19:21:26.750 158 12601.80 147.50 54819.32 88888.00 2013-06-07 19:21:26.875 158 12601.73 147.50 54819.32 88888.00 2013-06-07 19:21:27.000 158 12601.77 147.47 54819.32 88888.00 2013-06-07 19:21:27.125 158 12601.83 147.50 54819.35 88888.00 2013-06-07 19:21:27.250 158 12601.88 147.53 54819.32 88888.00 2013-06-07 19:21:27.375 158 12602.02 147.50 54819.32 88888.00 2013-06-07 19:21:27.500 158 12602.05 147.50 54819.32 88888.00 2013-06-07 19:21:27.625 158 12602.05 147.47 54819.30 88888.00 2013-06-07 19:21:27.750 158 12602.00 147.45 54819.30 88888.00 2013-06-07 19:21:27.875 158 12602.00 147.45 54819.30 88888.00 2013-06-07 19:21:28.000 158 12602.00 147.43 54819.22 88888.00 2013-06-07 19:21:28.125 158 12601.98 147.43 54819.25 88888.00 2013-06-07 19:21:28.250 158 12601.95 147.40 54819.25 88888.00 2013-06-07 19:21:28.375 158 12602.08 147.43 54819.30 88888.00 2013-06-07 19:21:28.500 158 12602.17 147.43 54819.30 88888.00 2013-06-07 19:21:28.625 158 12602.25 147.45 54819.30 88888.00 2013-06-07 19:21:28.750 158 12602.25 147.43 54819.28 88888.00 2013-06-07 19:21:28.875 158 12602.27 147.40 54819.30 88888.00 2013-06-07 19:21:29.000 158 12602.25 147.40 54819.30 88888.00 2013-06-07 19:21:29.125 158 12602.27 147.38 54819.30 88888.00 2013-06-07 19:21:29.250 158 12602.23 147.40 54819.28 88888.00 2013-06-07 19:21:29.375 158 12602.25 147.38 54819.25 88888.00 2013-06-07 19:21:29.500 158 12602.33 147.38 54819.28 88888.00 2013-06-07 19:21:29.625 158 12602.35 147.35 54819.28 88888.00 2013-06-07 19:21:29.750 158 12602.30 147.30 54819.28 88888.00 2013-06-07 19:21:29.875 158 12602.27 147.28 54819.22 88888.00 2013-06-07 19:21:30.000 158 12602.30 147.30 54819.22 88888.00 2013-06-07 19:21:30.125 158 12602.35 147.32 54819.25 88888.00 2013-06-07 19:21:30.250 158 12602.35 147.32 54819.28 88888.00 2013-06-07 19:21:30.375 158 12602.38 147.32 54819.28 88888.00 2013-06-07 19:21:30.500 158 12602.35 147.30 54819.28 88888.00 2013-06-07 19:21:30.625 158 12602.38 147.28 54819.28 88888.00 2013-06-07 19:21:30.750 158 12602.38 147.28 54819.25 88888.00 2013-06-07 19:21:30.875 158 12602.40 147.30 54819.28 88888.00 2013-06-07 19:21:31.000 158 12602.40 147.30 54819.28 88888.00 2013-06-07 19:21:31.125 158 12602.40 147.30 54819.30 88888.00 2013-06-07 19:21:31.250 158 12602.42 147.25 54819.28 88888.00 2013-06-07 19:21:31.375 158 12602.48 147.20 54819.25 88888.00 2013-06-07 19:21:31.500 158 12602.45 147.20 54819.22 88888.00 2013-06-07 19:21:31.625 158 12602.45 147.18 54819.20 88888.00 2013-06-07 19:21:31.750 158 12602.55 147.20 54819.22 88888.00 2013-06-07 19:21:31.875 158 12602.62 147.25 54819.25 88888.00 2013-06-07 19:21:32.000 158 12602.65 147.25 54819.25 88888.00 2013-06-07 19:21:32.125 158 12602.60 147.20 54819.22 88888.00 2013-06-07 19:21:32.250 158 12602.62 147.20 54819.25 88888.00 2013-06-07 19:21:32.375 158 12602.62 147.20 54819.25 88888.00 2013-06-07 19:21:32.500 158 12602.60 147.20 54819.25 88888.00 2013-06-07 19:21:32.625 158 12602.70 147.22 54819.25 88888.00 2013-06-07 19:21:32.750 158 12602.70 147.20 54819.25 88888.00 2013-06-07 19:21:32.875 158 12602.62 147.10 54819.25 88888.00 2013-06-07 19:21:33.000 158 12602.62 147.12 54819.22 88888.00 2013-06-07 19:21:33.125 158 12602.62 147.05 54819.20 88888.00 2013-06-07 19:21:33.250 158 12602.65 147.05 54819.18 88888.00 2013-06-07 19:21:33.375 158 12602.70 147.03 54819.15 88888.00 2013-06-07 19:21:33.500 158 12602.73 147.05 54819.20 88888.00 2013-06-07 19:21:33.625 158 12602.75 147.05 54819.20 88888.00 2013-06-07 19:21:33.750 158 12602.77 147.05 54819.25 88888.00 2013-06-07 19:21:33.875 158 12602.88 147.03 54819.25 88888.00 2013-06-07 19:21:34.000 158 12602.90 147.05 54819.28 88888.00 2013-06-07 19:21:34.125 158 12602.85 147.07 54819.28 88888.00 2013-06-07 19:21:34.250 158 12602.77 147.03 54819.28 88888.00 2013-06-07 19:21:34.375 158 12602.83 147.03 54819.28 88888.00 2013-06-07 19:21:34.500 158 12602.92 147.03 54819.28 88888.00 2013-06-07 19:21:34.625 158 12603.00 147.00 54819.25 88888.00 2013-06-07 19:21:34.750 158 12602.98 146.95 54819.20 88888.00 2013-06-07 19:21:34.875 158 12602.90 146.90 54819.20 88888.00 2013-06-07 19:21:35.000 158 12602.85 146.93 54819.20 88888.00 2013-06-07 19:21:35.125 158 12602.88 146.93 54819.25 88888.00 2013-06-07 19:21:35.250 158 12602.92 146.93 54819.25 88888.00 2013-06-07 19:21:35.375 158 12603.05 146.95 54819.22 88888.00 2013-06-07 19:21:35.500 158 12603.02 146.95 54819.22 88888.00 2013-06-07 19:21:35.625 158 12603.00 146.95 54819.28 88888.00 2013-06-07 19:21:35.750 158 12603.02 146.90 54819.22 88888.00 2013-06-07 19:21:35.875 158 12603.00 146.88 54819.25 88888.00 2013-06-07 19:21:36.000 158 12603.00 146.85 54819.28 88888.00 2013-06-07 19:21:36.125 158 12603.02 146.88 54819.30 88888.00 2013-06-07 19:21:36.250 158 12603.02 146.90 54819.28 88888.00 2013-06-07 19:21:36.375 158 12603.02 146.85 54819.28 88888.00 2013-06-07 19:21:36.500 158 12603.02 146.85 54819.28 88888.00 2013-06-07 19:21:36.625 158 12603.15 146.85 54819.28 88888.00 2013-06-07 19:21:36.750 158 12603.23 146.85 54819.28 88888.00 2013-06-07 19:21:36.875 158 12603.27 146.82 54819.28 88888.00 2013-06-07 19:21:37.000 158 12603.20 146.80 54819.28 88888.00 2013-06-07 19:21:37.125 158 12603.17 146.80 54819.25 88888.00 2013-06-07 19:21:37.250 158 12603.15 146.80 54819.28 88888.00 2013-06-07 19:21:37.375 158 12603.17 146.82 54819.25 88888.00 2013-06-07 19:21:37.500 158 12603.12 146.78 54819.25 88888.00 2013-06-07 19:21:37.625 158 12603.12 146.75 54819.22 88888.00 2013-06-07 19:21:37.750 158 12603.20 146.75 54819.22 88888.00 2013-06-07 19:21:37.875 158 12603.25 146.75 54819.28 88888.00 2013-06-07 19:21:38.000 158 12603.23 146.75 54819.28 88888.00 2013-06-07 19:21:38.125 158 12603.17 146.72 54819.25 88888.00 2013-06-07 19:21:38.250 158 12603.20 146.72 54819.28 88888.00 2013-06-07 19:21:38.375 158 12603.23 146.72 54819.22 88888.00 2013-06-07 19:21:38.500 158 12603.25 146.68 54819.20 88888.00 2013-06-07 19:21:38.625 158 12603.33 146.70 54819.22 88888.00 2013-06-07 19:21:38.750 158 12603.30 146.72 54819.25 88888.00 2013-06-07 19:21:38.875 158 12603.30 146.70 54819.25 88888.00 2013-06-07 19:21:39.000 158 12603.25 146.68 54819.22 88888.00 2013-06-07 19:21:39.125 158 12603.23 146.65 54819.25 88888.00 2013-06-07 19:21:39.250 158 12603.20 146.60 54819.25 88888.00 2013-06-07 19:21:39.375 158 12603.35 146.62 54819.22 88888.00 2013-06-07 19:21:39.500 158 12603.30 146.60 54819.25 88888.00 2013-06-07 19:21:39.625 158 12603.30 146.60 54819.28 88888.00 2013-06-07 19:21:39.750 158 12603.33 146.60 54819.25 88888.00 2013-06-07 19:21:39.875 158 12603.38 146.62 54819.28 88888.00 2013-06-07 19:21:40.000 158 12603.38 146.60 54819.30 88888.00 2013-06-07 19:21:40.125 158 12603.38 146.57 54819.28 88888.00 2013-06-07 19:21:40.250 158 12603.38 146.53 54819.28 88888.00 2013-06-07 19:21:40.375 158 12603.38 146.53 54819.25 88888.00 2013-06-07 19:21:40.500 158 12603.42 146.55 54819.25 88888.00 2013-06-07 19:21:40.625 158 12603.45 146.62 54819.30 88888.00 2013-06-07 19:21:40.750 158 12603.45 146.57 54819.30 88888.00 2013-06-07 19:21:40.875 158 12603.45 146.57 54819.28 88888.00 2013-06-07 19:21:41.000 158 12603.42 146.50 54819.22 88888.00 2013-06-07 19:21:41.125 158 12603.40 146.53 54819.22 88888.00 2013-06-07 19:21:41.250 158 12603.45 146.55 54819.25 88888.00 2013-06-07 19:21:41.375 158 12603.55 146.57 54819.25 88888.00 2013-06-07 19:21:41.500 158 12603.55 146.53 54819.22 88888.00 2013-06-07 19:21:41.625 158 12603.60 146.53 54819.28 88888.00 2013-06-07 19:21:41.750 158 12603.62 146.55 54819.28 88888.00 2013-06-07 19:21:41.875 158 12603.60 146.57 54819.28 88888.00 2013-06-07 19:21:42.000 158 12603.58 146.53 54819.28 88888.00 2013-06-07 19:21:42.125 158 12603.52 146.47 54819.25 88888.00 2013-06-07 19:21:42.250 158 12603.45 146.50 54819.25 88888.00 2013-06-07 19:21:42.375 158 12603.50 146.50 54819.28 88888.00 2013-06-07 19:21:42.500 158 12603.52 146.55 54819.30 88888.00 2013-06-07 19:21:42.625 158 12603.58 146.50 54819.25 88888.00 2013-06-07 19:21:42.750 158 12603.62 146.45 54819.25 88888.00 2013-06-07 19:21:42.875 158 12603.65 146.45 54819.30 88888.00 2013-06-07 19:21:43.000 158 12603.70 146.47 54819.30 88888.00 2013-06-07 19:21:43.125 158 12603.70 146.50 54819.30 88888.00 2013-06-07 19:21:43.250 158 12603.75 146.45 54819.28 88888.00 2013-06-07 19:21:43.375 158 12603.83 146.47 54819.25 88888.00 2013-06-07 19:21:43.500 158 12603.90 146.47 54819.30 88888.00 2013-06-07 19:21:43.625 158 12603.98 146.47 54819.25 88888.00 2013-06-07 19:21:43.750 158 12603.92 146.43 54819.22 88888.00 2013-06-07 19:21:43.875 158 12603.85 146.45 54819.22 88888.00 2013-06-07 19:21:44.000 158 12603.85 146.47 54819.22 88888.00 2013-06-07 19:21:44.125 158 12603.85 146.43 54819.22 88888.00 2013-06-07 19:21:44.250 158 12603.85 146.43 54819.22 88888.00 2013-06-07 19:21:44.375 158 12603.95 146.47 54819.28 88888.00 2013-06-07 19:21:44.500 158 12603.90 146.43 54819.25 88888.00 2013-06-07 19:21:44.625 158 12603.88 146.45 54819.25 88888.00 2013-06-07 19:21:44.750 158 12603.90 146.43 54819.25 88888.00 2013-06-07 19:21:44.875 158 12603.92 146.43 54819.25 88888.00 2013-06-07 19:21:45.000 158 12603.92 146.38 54819.20 88888.00 2013-06-07 19:21:45.125 158 12603.95 146.38 54819.25 88888.00 2013-06-07 19:21:45.250 158 12603.92 146.38 54819.25 88888.00 2013-06-07 19:21:45.375 158 12603.95 146.35 54819.25 88888.00 2013-06-07 19:21:45.500 158 12603.92 146.38 54819.22 88888.00 2013-06-07 19:21:45.625 158 12604.02 146.32 54819.25 88888.00 2013-06-07 19:21:45.750 158 12604.12 146.35 54819.28 88888.00 2013-06-07 19:21:45.875 158 12604.10 146.38 54819.28 88888.00 2013-06-07 19:21:46.000 158 12604.10 146.35 54819.25 88888.00 2013-06-07 19:21:46.125 158 12604.05 146.35 54819.25 88888.00 2013-06-07 19:21:46.250 158 12604.05 146.35 54819.28 88888.00 2013-06-07 19:21:46.375 158 12604.08 146.28 54819.22 88888.00 2013-06-07 19:21:46.500 158 12604.02 146.28 54819.22 88888.00 2013-06-07 19:21:46.625 158 12604.05 146.35 54819.25 88888.00 2013-06-07 19:21:46.750 158 12604.08 146.35 54819.25 88888.00 2013-06-07 19:21:46.875 158 12604.10 146.30 54819.22 88888.00 2013-06-07 19:21:47.000 158 12604.17 146.28 54819.25 88888.00 2013-06-07 19:21:47.125 158 12604.17 146.35 54819.28 88888.00 2013-06-07 19:21:47.250 158 12604.17 146.32 54819.30 88888.00 2013-06-07 19:21:47.375 158 12604.20 146.28 54819.28 88888.00 2013-06-07 19:21:47.500 158 12604.20 146.30 54819.30 88888.00 2013-06-07 19:21:47.625 158 12604.30 146.38 54819.30 88888.00 2013-06-07 19:21:47.750 158 12604.33 146.35 54819.30 88888.00 2013-06-07 19:21:47.875 158 12604.30 146.32 54819.30 88888.00 2013-06-07 19:21:48.000 158 12604.25 146.32 54819.28 88888.00 2013-06-07 19:21:48.125 158 12604.23 146.32 54819.28 88888.00 2013-06-07 19:21:48.250 158 12604.23 146.30 54819.32 88888.00 2013-06-07 19:21:48.375 158 12604.33 146.35 54819.35 88888.00 2013-06-07 19:21:48.500 158 12604.27 146.30 54819.25 88888.00 2013-06-07 19:21:48.625 158 12604.27 146.25 54819.25 88888.00 2013-06-07 19:21:48.750 158 12604.30 146.18 54819.25 88888.00 2013-06-07 19:21:48.875 158 12604.27 146.12 54819.25 88888.00 2013-06-07 19:21:49.000 158 12604.30 146.20 54819.28 88888.00 2013-06-07 19:21:49.125 158 12604.40 146.25 54819.32 88888.00 2013-06-07 19:21:49.250 158 12604.35 146.20 54819.32 88888.00 2013-06-07 19:21:49.375 158 12604.35 146.20 54819.32 88888.00 2013-06-07 19:21:49.500 158 12604.33 146.18 54819.30 88888.00 2013-06-07 19:21:49.625 158 12604.33 146.10 54819.25 88888.00 2013-06-07 19:21:49.750 158 12604.38 146.12 54819.22 88888.00 2013-06-07 19:21:49.875 158 12604.33 146.15 54819.28 88888.00 2013-06-07 19:21:50.000 158 12604.40 146.15 54819.30 88888.00 2013-06-07 19:21:50.125 158 12604.40 146.15 54819.32 88888.00 2013-06-07 19:21:50.250 158 12604.40 146.15 54819.30 88888.00 2013-06-07 19:21:50.375 158 12604.40 146.10 54819.28 88888.00 2013-06-07 19:21:50.500 158 12604.45 146.07 54819.30 88888.00 2013-06-07 19:21:50.625 158 12604.50 146.05 54819.28 88888.00 2013-06-07 19:21:50.750 158 12604.48 146.05 54819.32 88888.00 2013-06-07 19:21:50.875 158 12604.42 146.05 54819.30 88888.00 2013-06-07 19:21:51.000 158 12604.38 146.03 54819.25 88888.00 2013-06-07 19:21:51.125 158 12604.42 146.00 54819.28 88888.00 2013-06-07 19:21:51.250 158 12604.48 146.00 54819.28 88888.00 2013-06-07 19:21:51.375 158 12604.52 146.03 54819.28 88888.00 2013-06-07 19:21:51.500 158 12604.55 146.05 54819.28 88888.00 2013-06-07 19:21:51.625 158 12604.50 146.00 54819.28 88888.00 2013-06-07 19:21:51.750 158 12604.52 145.97 54819.28 88888.00 2013-06-07 19:21:51.875 158 12604.52 145.95 54819.30 88888.00 2013-06-07 19:21:52.000 158 12604.52 145.95 54819.30 88888.00 2013-06-07 19:21:52.125 158 12604.52 145.97 54819.32 88888.00 2013-06-07 19:21:52.250 158 12604.55 145.97 54819.35 88888.00 2013-06-07 19:21:52.375 158 12604.60 145.95 54819.35 88888.00 2013-06-07 19:21:52.500 158 12604.62 145.93 54819.35 88888.00 2013-06-07 19:21:52.625 158 12604.67 145.93 54819.32 88888.00 2013-06-07 19:21:52.750 158 12604.65 145.93 54819.30 88888.00 2013-06-07 19:21:52.875 158 12604.60 145.88 54819.30 88888.00 2013-06-07 19:21:53.000 158 12604.62 145.90 54819.30 88888.00 2013-06-07 19:21:53.125 158 12604.62 145.93 54819.38 88888.00 2013-06-07 19:21:53.250 158 12604.55 145.85 54819.35 88888.00 2013-06-07 19:21:53.375 158 12604.65 145.90 54819.35 88888.00 2013-06-07 19:21:53.500 158 12604.65 145.93 54819.35 88888.00 2013-06-07 19:21:53.625 158 12604.62 145.88 54819.32 88888.00 2013-06-07 19:21:53.750 158 12604.62 145.85 54819.32 88888.00 2013-06-07 19:21:53.875 158 12604.65 145.85 54819.35 88888.00 2013-06-07 19:21:54.000 158 12604.70 145.85 54819.35 88888.00 2013-06-07 19:21:54.125 158 12604.73 145.82 54819.38 88888.00 2013-06-07 19:21:54.250 158 12604.70 145.78 54819.35 88888.00 2013-06-07 19:21:54.375 158 12604.73 145.78 54819.38 88888.00 2013-06-07 19:21:54.500 158 12604.75 145.82 54819.40 88888.00 2013-06-07 19:21:54.625 158 12604.75 145.85 54819.40 88888.00 2013-06-07 19:21:54.750 158 12604.70 145.82 54819.40 88888.00 2013-06-07 19:21:54.875 158 12604.67 145.82 54819.38 88888.00 2013-06-07 19:21:55.000 158 12604.70 145.80 54819.35 88888.00 2013-06-07 19:21:55.125 158 12604.62 145.78 54819.35 88888.00 2013-06-07 19:21:55.250 158 12604.52 145.72 54819.35 88888.00 2013-06-07 19:21:55.375 158 12604.65 145.70 54819.35 88888.00 2013-06-07 19:21:55.500 158 12604.70 145.75 54819.40 88888.00 2013-06-07 19:21:55.625 158 12604.75 145.75 54819.38 88888.00 2013-06-07 19:21:55.750 158 12604.73 145.68 54819.30 88888.00 2013-06-07 19:21:55.875 158 12604.73 145.65 54819.28 88888.00 2013-06-07 19:21:56.000 158 12604.80 145.65 54819.30 88888.00 2013-06-07 19:21:56.125 158 12604.80 145.65 54819.32 88888.00 2013-06-07 19:21:56.250 158 12604.77 145.70 54819.35 88888.00 2013-06-07 19:21:56.375 158 12604.77 145.70 54819.38 88888.00 2013-06-07 19:21:56.500 158 12604.70 145.68 54819.38 88888.00 2013-06-07 19:21:56.625 158 12604.75 145.68 54819.40 88888.00 2013-06-07 19:21:56.750 158 12604.75 145.70 54819.40 88888.00 2013-06-07 19:21:56.875 158 12604.77 145.65 54819.43 88888.00 2013-06-07 19:21:57.000 158 12604.77 145.65 54819.40 88888.00 2013-06-07 19:21:57.125 158 12604.77 145.65 54819.38 88888.00 2013-06-07 19:21:57.250 158 12604.73 145.60 54819.35 88888.00 2013-06-07 19:21:57.375 158 12604.77 145.62 54819.38 88888.00 2013-06-07 19:21:57.500 158 12604.73 145.57 54819.38 88888.00 2013-06-07 19:21:57.625 158 12604.70 145.62 54819.40 88888.00 2013-06-07 19:21:57.750 158 12604.67 145.65 54819.45 88888.00 2013-06-07 19:21:57.875 158 12604.58 145.60 54819.45 88888.00 2013-06-07 19:21:58.000 158 12604.60 145.55 54819.45 88888.00 2013-06-07 19:21:58.125 158 12604.62 145.53 54819.43 88888.00 2013-06-07 19:21:58.250 158 12604.70 145.57 54819.47 88888.00 2013-06-07 19:21:58.375 158 12604.77 145.62 54819.50 88888.00 2013-06-07 19:21:58.500 158 12604.77 145.60 54819.47 88888.00 2013-06-07 19:21:58.625 158 12604.70 145.53 54819.47 88888.00 2013-06-07 19:21:58.750 158 12604.67 145.50 54819.47 88888.00 2013-06-07 19:21:58.875 158 12604.77 145.53 54819.50 88888.00 2013-06-07 19:21:59.000 158 12604.80 145.50 54819.50 88888.00 2013-06-07 19:21:59.125 158 12604.70 145.45 54819.45 88888.00 2013-06-07 19:21:59.250 158 12604.67 145.45 54819.47 88888.00 2013-06-07 19:21:59.375 158 12604.77 145.50 54819.50 88888.00 2013-06-07 19:21:59.500 158 12604.80 145.53 54819.55 88888.00 2013-06-07 19:21:59.625 158 12604.80 145.53 54819.55 88888.00 2013-06-07 19:21:59.750 158 12604.80 145.45 54819.50 88888.00 2013-06-07 19:21:59.875 158 12604.75 145.43 54819.50 88888.00 2013-06-07 19:22:00.000 158 12604.75 145.43 54819.55 88888.00 2013-06-07 19:22:00.125 158 12604.83 145.45 54819.57 88888.00 2013-06-07 19:22:00.250 158 12604.75 145.38 54819.53 88888.00 2013-06-07 19:22:00.375 158 12604.70 145.38 54819.53 88888.00 2013-06-07 19:22:00.500 158 12604.75 145.38 54819.55 88888.00 2013-06-07 19:22:00.625 158 12604.80 145.40 54819.57 88888.00 2013-06-07 19:22:00.750 158 12604.83 145.40 54819.57 88888.00 2013-06-07 19:22:00.875 158 12604.77 145.38 54819.57 88888.00 2013-06-07 19:22:01.000 158 12604.73 145.40 54819.57 88888.00 2013-06-07 19:22:01.125 158 12604.77 145.40 54819.62 88888.00 2013-06-07 19:22:01.250 158 12604.75 145.30 54819.57 88888.00 2013-06-07 19:22:01.375 158 12604.75 145.30 54819.57 88888.00 2013-06-07 19:22:01.500 158 12604.73 145.35 54819.57 88888.00 2013-06-07 19:22:01.625 158 12604.77 145.38 54819.62 88888.00 2013-06-07 19:22:01.750 158 12604.75 145.32 54819.60 88888.00 2013-06-07 19:22:01.875 158 12604.65 145.25 54819.55 88888.00 2013-06-07 19:22:02.000 158 12604.62 145.25 54819.55 88888.00 2013-06-07 19:22:02.125 158 12604.62 145.28 54819.60 88888.00 2013-06-07 19:22:02.250 158 12604.65 145.30 54819.65 88888.00 2013-06-07 19:22:02.375 158 12604.70 145.30 54819.65 88888.00 2013-06-07 19:22:02.500 158 12604.67 145.28 54819.62 88888.00 2013-06-07 19:22:02.625 158 12604.62 145.22 54819.60 88888.00 2013-06-07 19:22:02.750 158 12604.60 145.22 54819.60 88888.00 2013-06-07 19:22:02.875 158 12604.67 145.30 54819.68 88888.00 2013-06-07 19:22:03.000 158 12604.67 145.30 54819.68 88888.00 2013-06-07 19:22:03.125 158 12604.70 145.22 54819.65 88888.00 2013-06-07 19:22:03.250 158 12604.65 145.18 54819.62 88888.00 2013-06-07 19:22:03.375 158 12604.67 145.22 54819.65 88888.00 2013-06-07 19:22:03.500 158 12604.65 145.20 54819.68 88888.00 2013-06-07 19:22:03.625 158 12604.70 145.20 54819.68 88888.00 2013-06-07 19:22:03.750 158 12604.75 145.20 54819.72 88888.00 2013-06-07 19:22:03.875 158 12604.67 145.18 54819.72 88888.00 2013-06-07 19:22:04.000 158 12604.70 145.18 54819.70 88888.00 2013-06-07 19:22:04.125 158 12604.77 145.20 54819.72 88888.00 2013-06-07 19:22:04.250 158 12604.67 145.18 54819.75 88888.00 2013-06-07 19:22:04.375 158 12604.70 145.15 54819.78 88888.00 2013-06-07 19:22:04.500 158 12604.75 145.18 54819.80 88888.00 2013-06-07 19:22:04.625 158 12604.70 145.12 54819.78 88888.00 2013-06-07 19:22:04.750 158 12604.65 145.12 54819.75 88888.00 2013-06-07 19:22:04.875 158 12604.55 145.07 54819.72 88888.00 2013-06-07 19:22:05.000 158 12604.55 145.10 54819.78 88888.00 2013-06-07 19:22:05.125 158 12604.60 145.15 54819.82 88888.00 2013-06-07 19:22:05.250 158 12604.55 145.07 54819.78 88888.00 2013-06-07 19:22:05.375 158 12604.60 145.10 54819.72 88888.00 2013-06-07 19:22:05.500 158 12604.62 145.07 54819.72 88888.00 2013-06-07 19:22:05.625 158 12604.62 145.07 54819.75 88888.00 2013-06-07 19:22:05.750 158 12604.55 145.07 54819.78 88888.00 2013-06-07 19:22:05.875 158 12604.52 145.07 54819.80 88888.00 2013-06-07 19:22:06.000 158 12604.58 145.10 54819.78 88888.00 2013-06-07 19:22:06.125 158 12604.60 145.05 54819.78 88888.00 2013-06-07 19:22:06.250 158 12604.55 145.05 54819.82 88888.00 2013-06-07 19:22:06.375 158 12604.60 145.10 54819.85 88888.00 2013-06-07 19:22:06.500 158 12604.62 145.07 54819.82 88888.00 2013-06-07 19:22:06.625 158 12604.58 145.03 54819.80 88888.00 2013-06-07 19:22:06.750 158 12604.52 144.97 54819.80 88888.00 2013-06-07 19:22:06.875 158 12604.55 145.00 54819.82 88888.00 2013-06-07 19:22:07.000 158 12604.55 144.97 54819.80 88888.00 2013-06-07 19:22:07.125 158 12604.55 144.95 54819.82 88888.00 2013-06-07 19:22:07.250 158 12604.55 145.03 54819.88 88888.00 2013-06-07 19:22:07.375 158 12604.52 145.03 54819.88 88888.00 2013-06-07 19:22:07.500 158 12604.50 145.05 54819.88 88888.00 2013-06-07 19:22:07.625 158 12604.50 144.97 54819.85 88888.00 2013-06-07 19:22:07.750 158 12604.48 144.95 54819.82 88888.00 2013-06-07 19:22:07.875 158 12604.52 144.97 54819.85 88888.00 2013-06-07 19:22:08.000 158 12604.55 144.97 54819.88 88888.00 2013-06-07 19:22:08.125 158 12604.55 144.95 54819.90 88888.00 2013-06-07 19:22:08.250 158 12604.48 144.93 54819.90 88888.00 2013-06-07 19:22:08.375 158 12604.48 144.93 54819.90 88888.00 2013-06-07 19:22:08.500 158 12604.42 144.88 54819.90 88888.00 2013-06-07 19:22:08.625 158 12604.42 144.88 54819.88 88888.00 2013-06-07 19:22:08.750 158 12604.45 144.88 54819.90 88888.00 2013-06-07 19:22:08.875 158 12604.42 144.90 54819.88 88888.00 2013-06-07 19:22:09.000 158 12604.45 144.90 54819.90 88888.00 2013-06-07 19:22:09.125 158 12604.48 144.90 54819.93 88888.00 2013-06-07 19:22:09.250 158 12604.45 144.90 54819.93 88888.00 2013-06-07 19:22:09.375 158 12604.48 144.93 54819.95 88888.00 2013-06-07 19:22:09.500 158 12604.45 144.93 54819.93 88888.00 2013-06-07 19:22:09.625 158 12604.42 144.88 54819.95 88888.00 2013-06-07 19:22:09.750 158 12604.42 144.88 54819.95 88888.00 2013-06-07 19:22:09.875 158 12604.40 144.90 54819.97 88888.00 2013-06-07 19:22:10.000 158 12604.40 144.90 54819.97 88888.00 2013-06-07 19:22:10.125 158 12604.42 144.90 54820.00 88888.00 2013-06-07 19:22:10.250 158 12604.35 144.85 54819.97 88888.00 2013-06-07 19:22:10.375 158 12604.40 144.82 54819.97 88888.00 2013-06-07 19:22:10.500 158 12604.38 144.82 54820.00 88888.00 2013-06-07 19:22:10.625 158 12604.38 144.85 54820.00 88888.00 2013-06-07 19:22:10.750 158 12604.40 144.88 54819.97 88888.00 2013-06-07 19:22:10.875 158 12604.45 144.82 54820.00 88888.00 2013-06-07 19:22:11.000 158 12604.40 144.82 54819.97 88888.00 2013-06-07 19:22:11.125 158 12604.38 144.82 54820.00 88888.00 2013-06-07 19:22:11.250 158 12604.33 144.80 54819.97 88888.00 2013-06-07 19:22:11.375 158 12604.40 144.80 54820.00 88888.00 2013-06-07 19:22:11.500 158 12604.42 144.82 54819.97 88888.00 2013-06-07 19:22:11.625 158 12604.35 144.78 54820.00 88888.00 2013-06-07 19:22:11.750 158 12604.33 144.78 54820.03 88888.00 2013-06-07 19:22:11.875 158 12604.38 144.80 54820.03 88888.00 2013-06-07 19:22:12.000 158 12604.45 144.80 54820.07 88888.00 2013-06-07 19:22:12.125 158 12604.42 144.82 54820.10 88888.00 2013-06-07 19:22:12.250 158 12604.40 144.82 54820.10 88888.00 2013-06-07 19:22:12.375 158 12604.45 144.88 54820.15 88888.00 2013-06-07 19:22:12.500 158 12604.42 144.85 54820.12 88888.00 2013-06-07 19:22:12.625 158 12604.35 144.82 54820.10 88888.00 2013-06-07 19:22:12.750 158 12604.35 144.80 54820.10 88888.00 2013-06-07 19:22:12.875 158 12604.33 144.78 54820.10 88888.00 2013-06-07 19:22:13.000 158 12604.35 144.75 54820.10 88888.00 2013-06-07 19:22:13.125 158 12604.30 144.75 54820.07 88888.00 2013-06-07 19:22:13.250 158 12604.23 144.78 54820.10 88888.00 2013-06-07 19:22:13.375 158 12604.30 144.75 54820.10 88888.00 2013-06-07 19:22:13.500 158 12604.25 144.68 54820.12 88888.00 2013-06-07 19:22:13.625 158 12604.30 144.70 54820.12 88888.00 2013-06-07 19:22:13.750 158 12604.33 144.70 54820.10 88888.00 2013-06-07 19:22:13.875 158 12604.23 144.68 54820.10 88888.00 2013-06-07 19:22:14.000 158 12604.23 144.70 54820.12 88888.00 2013-06-07 19:22:14.125 158 12604.23 144.75 54820.20 88888.00 2013-06-07 19:22:14.250 158 12604.20 144.70 54820.18 88888.00 2013-06-07 19:22:14.375 158 12604.23 144.62 54820.12 88888.00 2013-06-07 19:22:14.500 158 12604.20 144.68 54820.15 88888.00 2013-06-07 19:22:14.625 158 12604.25 144.68 54820.18 88888.00 2013-06-07 19:22:14.750 158 12604.23 144.65 54820.12 88888.00 2013-06-07 19:22:14.875 158 12604.23 144.62 54820.18 88888.00 2013-06-07 19:22:15.000 158 12604.17 144.65 54820.20 88888.00 2013-06-07 19:22:15.125 158 12604.10 144.70 54820.18 88888.00 2013-06-07 19:22:15.250 158 12604.05 144.65 54820.15 88888.00 2013-06-07 19:22:15.375 158 12604.08 144.57 54820.12 88888.00 2013-06-07 19:22:15.500 158 12604.12 144.55 54820.12 88888.00 2013-06-07 19:22:15.625 158 12604.17 144.62 54820.18 88888.00 2013-06-07 19:22:15.750 158 12604.10 144.62 54820.20 88888.00 2013-06-07 19:22:15.875 158 12604.10 144.70 54820.25 88888.00 2013-06-07 19:22:16.000 158 12604.17 144.70 54820.28 88888.00 2013-06-07 19:22:16.125 158 12604.23 144.65 54820.22 88888.00 2013-06-07 19:22:16.250 158 12604.17 144.53 54820.20 88888.00 2013-06-07 19:22:16.375 158 12604.17 144.55 54820.20 88888.00 2013-06-07 19:22:16.500 158 12604.15 144.57 54820.22 88888.00 2013-06-07 19:22:16.625 158 12604.15 144.60 54820.25 88888.00 2013-06-07 19:22:16.750 158 12604.10 144.62 54820.28 88888.00 2013-06-07 19:22:16.875 158 12604.08 144.60 54820.30 88888.00 2013-06-07 19:22:17.000 158 12604.08 144.57 54820.30 88888.00 2013-06-07 19:22:17.125 158 12604.05 144.55 54820.30 88888.00 2013-06-07 19:22:17.250 158 12603.98 144.60 54820.35 88888.00 2013-06-07 19:22:17.375 158 12604.08 144.68 54820.35 88888.00 2013-06-07 19:22:17.500 158 12604.08 144.65 54820.32 88888.00 2013-06-07 19:22:17.625 158 12604.10 144.60 54820.32 88888.00 2013-06-07 19:22:17.750 158 12604.02 144.57 54820.30 88888.00 2013-06-07 19:22:17.875 158 12603.98 144.55 54820.30 88888.00 2013-06-07 19:22:18.000 158 12603.98 144.53 54820.30 88888.00 2013-06-07 19:22:18.125 158 12604.02 144.53 54820.28 88888.00 2013-06-07 19:22:18.250 158 12604.00 144.53 54820.28 88888.00 2013-06-07 19:22:18.375 158 12603.98 144.50 54820.25 88888.00 2013-06-07 19:22:18.500 158 12603.95 144.53 54820.28 88888.00 2013-06-07 19:22:18.625 158 12603.98 144.55 54820.30 88888.00 2013-06-07 19:22:18.750 158 12604.02 144.60 54820.35 88888.00 2013-06-07 19:22:18.875 158 12604.02 144.60 54820.35 88888.00 2013-06-07 19:22:19.000 158 12603.98 144.55 54820.35 88888.00 2013-06-07 19:22:19.125 158 12603.90 144.53 54820.35 88888.00 2013-06-07 19:22:19.250 158 12603.88 144.47 54820.38 88888.00 2013-06-07 19:22:19.375 158 12603.88 144.43 54820.35 88888.00 2013-06-07 19:22:19.500 158 12603.85 144.45 54820.30 88888.00 2013-06-07 19:22:19.625 158 12603.85 144.45 54820.30 88888.00 2013-06-07 19:22:19.750 158 12603.88 144.47 54820.35 88888.00 2013-06-07 19:22:19.875 158 12603.92 144.53 54820.38 88888.00 2013-06-07 19:22:20.000 158 12603.90 144.57 54820.40 88888.00 2013-06-07 19:22:20.125 158 12603.98 144.57 54820.40 88888.00 2013-06-07 19:22:20.250 158 12603.98 144.53 54820.38 88888.00 2013-06-07 19:22:20.375 158 12603.92 144.50 54820.38 88888.00 2013-06-07 19:22:20.500 158 12603.85 144.53 54820.40 88888.00 2013-06-07 19:22:20.625 158 12603.85 144.50 54820.40 88888.00 2013-06-07 19:22:20.750 158 12603.85 144.47 54820.40 88888.00 2013-06-07 19:22:20.875 158 12603.92 144.47 54820.38 88888.00 2013-06-07 19:22:21.000 158 12603.90 144.45 54820.38 88888.00 2013-06-07 19:22:21.125 158 12603.85 144.45 54820.40 88888.00 2013-06-07 19:22:21.250 158 12603.80 144.47 54820.43 88888.00 2013-06-07 19:22:21.375 158 12603.92 144.50 54820.45 88888.00 2013-06-07 19:22:21.500 158 12603.85 144.45 54820.43 88888.00 2013-06-07 19:22:21.625 158 12603.83 144.47 54820.47 88888.00 2013-06-07 19:22:21.750 158 12603.85 144.55 54820.50 88888.00 2013-06-07 19:22:21.875 158 12603.85 144.53 54820.53 88888.00 2013-06-07 19:22:22.000 158 12603.77 144.50 54820.50 88888.00 2013-06-07 19:22:22.125 158 12603.80 144.53 54820.50 88888.00 2013-06-07 19:22:22.250 158 12603.73 144.47 54820.47 88888.00 2013-06-07 19:22:22.375 158 12603.70 144.50 54820.47 88888.00 2013-06-07 19:22:22.500 158 12603.70 144.45 54820.50 88888.00 2013-06-07 19:22:22.625 158 12603.70 144.47 54820.50 88888.00 2013-06-07 19:22:22.750 158 12603.67 144.47 54820.53 88888.00 2013-06-07 19:22:22.875 158 12603.67 144.50 54820.53 88888.00 2013-06-07 19:22:23.000 158 12603.60 144.47 54820.50 88888.00 2013-06-07 19:22:23.125 158 12603.55 144.45 54820.50 88888.00 2013-06-07 19:22:23.250 158 12603.50 144.45 54820.53 88888.00 2013-06-07 19:22:23.375 158 12603.55 144.47 54820.50 88888.00 2013-06-07 19:22:23.500 158 12603.55 144.40 54820.50 88888.00 2013-06-07 19:22:23.625 158 12603.52 144.40 54820.53 88888.00 2013-06-07 19:22:23.750 158 12603.60 144.45 54820.53 88888.00 2013-06-07 19:22:23.875 158 12603.62 144.50 54820.57 88888.00 2013-06-07 19:22:24.000 158 12603.58 144.45 54820.55 88888.00 2013-06-07 19:22:24.125 158 12603.52 144.43 54820.53 88888.00 2013-06-07 19:22:24.250 158 12603.55 144.43 54820.50 88888.00 2013-06-07 19:22:24.375 158 12603.62 144.43 54820.50 88888.00 2013-06-07 19:22:24.500 158 12603.60 144.43 54820.53 88888.00 2013-06-07 19:22:24.625 158 12603.60 144.45 54820.55 88888.00 2013-06-07 19:22:24.750 158 12603.67 144.45 54820.55 88888.00 2013-06-07 19:22:24.875 158 12603.70 144.47 54820.57 88888.00 2013-06-07 19:22:25.000 158 12603.70 144.47 54820.57 88888.00 2013-06-07 19:22:25.125 158 12603.67 144.40 54820.55 88888.00 2013-06-07 19:22:25.250 158 12603.55 144.40 54820.55 88888.00 2013-06-07 19:22:25.375 158 12603.60 144.50 54820.55 88888.00 2013-06-07 19:22:25.500 158 12603.58 144.45 54820.55 88888.00 2013-06-07 19:22:25.625 158 12603.52 144.40 54820.55 88888.00 2013-06-07 19:22:25.750 158 12603.55 144.40 54820.55 88888.00 2013-06-07 19:22:25.875 158 12603.58 144.40 54820.53 88888.00 2013-06-07 19:22:26.000 158 12603.58 144.43 54820.55 88888.00 2013-06-07 19:22:26.125 158 12603.52 144.45 54820.57 88888.00 2013-06-07 19:22:26.250 158 12603.52 144.45 54820.60 88888.00 2013-06-07 19:22:26.375 158 12603.60 144.45 54820.60 88888.00 2013-06-07 19:22:26.500 158 12603.60 144.43 54820.60 88888.00 2013-06-07 19:22:26.625 158 12603.58 144.43 54820.62 88888.00 2013-06-07 19:22:26.750 158 12603.55 144.40 54820.57 88888.00 2013-06-07 19:22:26.875 158 12603.55 144.40 54820.57 88888.00 2013-06-07 19:22:27.000 158 12603.58 144.45 54820.57 88888.00 2013-06-07 19:22:27.125 158 12603.58 144.45 54820.60 88888.00 2013-06-07 19:22:27.250 158 12603.50 144.45 54820.60 88888.00 2013-06-07 19:22:27.375 158 12603.55 144.43 54820.57 88888.00 2013-06-07 19:22:27.500 158 12603.55 144.40 54820.57 88888.00 2013-06-07 19:22:27.625 158 12603.50 144.40 54820.62 88888.00 2013-06-07 19:22:27.750 158 12603.48 144.43 54820.62 88888.00 2013-06-07 19:22:27.875 158 12603.50 144.43 54820.65 88888.00 2013-06-07 19:22:28.000 158 12603.50 144.45 54820.65 88888.00 2013-06-07 19:22:28.125 158 12603.55 144.45 54820.70 88888.00 2013-06-07 19:22:28.250 158 12603.55 144.43 54820.68 88888.00 2013-06-07 19:22:28.375 158 12603.50 144.40 54820.68 88888.00 2013-06-07 19:22:28.500 158 12603.50 144.38 54820.65 88888.00 2013-06-07 19:22:28.625 158 12603.50 144.43 54820.65 88888.00 2013-06-07 19:22:28.750 158 12603.48 144.43 54820.65 88888.00 2013-06-07 19:22:28.875 158 12603.42 144.40 54820.65 88888.00 2013-06-07 19:22:29.000 158 12603.40 144.43 54820.65 88888.00 2013-06-07 19:22:29.125 158 12603.48 144.43 54820.68 88888.00 2013-06-07 19:22:29.250 158 12603.45 144.40 54820.62 88888.00 2013-06-07 19:22:29.375 158 12603.48 144.38 54820.62 88888.00 2013-06-07 19:22:29.500 158 12603.40 144.35 54820.57 88888.00 2013-06-07 19:22:29.625 158 12603.42 144.35 54820.60 88888.00 2013-06-07 19:22:29.750 158 12603.42 144.40 54820.65 88888.00 2013-06-07 19:22:29.875 158 12603.45 144.43 54820.65 88888.00 2013-06-07 19:22:30.000 158 12603.48 144.43 54820.65 88888.00 2013-06-07 19:22:30.125 158 12603.45 144.40 54820.65 88888.00 2013-06-07 19:22:30.250 158 12603.35 144.40 54820.68 88888.00 2013-06-07 19:22:30.375 158 12603.38 144.43 54820.68 88888.00 2013-06-07 19:22:30.500 158 12603.45 144.47 54820.70 88888.00 2013-06-07 19:22:30.625 158 12603.45 144.45 54820.68 88888.00 2013-06-07 19:22:30.750 158 12603.48 144.43 54820.65 88888.00 2013-06-07 19:22:30.875 158 12603.45 144.38 54820.62 88888.00 2013-06-07 19:22:31.000 158 12603.40 144.32 54820.62 88888.00 2013-06-07 19:22:31.125 158 12603.42 144.38 54820.72 88888.00 2013-06-07 19:22:31.250 158 12603.42 144.40 54820.70 88888.00 2013-06-07 19:22:31.375 158 12603.48 144.38 54820.65 88888.00 2013-06-07 19:22:31.500 158 12603.42 144.38 54820.65 88888.00 2013-06-07 19:22:31.625 158 12603.35 144.35 54820.65 88888.00 2013-06-07 19:22:31.750 158 12603.35 144.32 54820.60 88888.00 2013-06-07 19:22:31.875 158 12603.33 144.35 54820.62 88888.00 2013-06-07 19:22:32.000 158 12603.33 144.40 54820.62 88888.00 2013-06-07 19:22:32.125 158 12603.40 144.40 54820.65 88888.00 2013-06-07 19:22:32.250 158 12603.42 144.40 54820.65 88888.00 2013-06-07 19:22:32.375 158 12603.42 144.40 54820.62 88888.00 2013-06-07 19:22:32.500 158 12603.38 144.40 54820.62 88888.00 2013-06-07 19:22:32.625 158 12603.38 144.40 54820.62 88888.00 2013-06-07 19:22:32.750 158 12603.35 144.40 54820.65 88888.00 2013-06-07 19:22:32.875 158 12603.38 144.40 54820.68 88888.00 2013-06-07 19:22:33.000 158 12603.38 144.35 54820.62 88888.00 2013-06-07 19:22:33.125 158 12603.40 144.32 54820.65 88888.00 2013-06-07 19:22:33.250 158 12603.38 144.35 54820.65 88888.00 2013-06-07 19:22:33.375 158 12603.40 144.32 54820.60 88888.00 2013-06-07 19:22:33.500 158 12603.42 144.30 54820.62 88888.00 2013-06-07 19:22:33.625 158 12603.50 144.30 54820.62 88888.00 2013-06-07 19:22:33.750 158 12603.48 144.35 54820.65 88888.00 2013-06-07 19:22:33.875 158 12603.42 144.40 54820.68 88888.00 2013-06-07 19:22:34.000 158 12603.40 144.38 54820.65 88888.00 2013-06-07 19:22:34.125 158 12603.40 144.35 54820.60 88888.00 2013-06-07 19:22:34.250 158 12603.40 144.38 54820.62 88888.00 2013-06-07 19:22:34.375 158 12603.48 144.40 54820.68 88888.00 2013-06-07 19:22:34.500 158 12603.48 144.40 54820.68 88888.00 2013-06-07 19:22:34.625 158 12603.42 144.40 54820.70 88888.00 2013-06-07 19:22:34.750 158 12603.50 144.40 54820.70 88888.00 2013-06-07 19:22:34.875 158 12603.48 144.40 54820.70 88888.00 2013-06-07 19:22:35.000 158 12603.48 144.40 54820.68 88888.00 2013-06-07 19:22:35.125 158 12603.50 144.38 54820.68 88888.00 2013-06-07 19:22:35.250 158 12603.45 144.38 54820.65 88888.00 2013-06-07 19:22:35.375 158 12603.55 144.47 54820.68 88888.00 2013-06-07 19:22:35.500 158 12603.58 144.45 54820.70 88888.00 2013-06-07 19:22:35.625 158 12603.62 144.43 54820.70 88888.00 2013-06-07 19:22:35.750 158 12603.62 144.45 54820.70 88888.00 2013-06-07 19:22:35.875 158 12603.55 144.38 54820.65 88888.00 2013-06-07 19:22:36.000 158 12603.52 144.40 54820.65 88888.00 2013-06-07 19:22:36.125 158 12603.55 144.45 54820.70 88888.00 2013-06-07 19:22:36.250 158 12603.52 144.40 54820.65 88888.00 2013-06-07 19:22:36.375 158 12603.50 144.40 54820.60 88888.00 2013-06-07 19:22:36.500 158 12603.52 144.45 54820.68 88888.00 2013-06-07 19:22:36.625 158 12603.55 144.50 54820.70 88888.00 2013-06-07 19:22:36.750 158 12603.50 144.47 54820.68 88888.00 2013-06-07 19:22:36.875 158 12603.50 144.43 54820.68 88888.00 2013-06-07 19:22:37.000 158 12603.50 144.43 54820.65 88888.00 2013-06-07 19:22:37.125 158 12603.48 144.47 54820.70 88888.00 2013-06-07 19:22:37.250 158 12603.45 144.45 54820.68 88888.00 2013-06-07 19:22:37.375 158 12603.52 144.40 54820.60 88888.00 2013-06-07 19:22:37.500 158 12603.52 144.43 54820.57 88888.00 2013-06-07 19:22:37.625 158 12603.55 144.47 54820.60 88888.00 2013-06-07 19:22:37.750 158 12603.58 144.47 54820.60 88888.00 2013-06-07 19:22:37.875 158 12603.60 144.45 54820.60 88888.00 2013-06-07 19:22:38.000 158 12603.55 144.45 54820.57 88888.00 2013-06-07 19:22:38.125 158 12603.55 144.45 54820.55 88888.00 2013-06-07 19:22:38.250 158 12603.58 144.47 54820.60 88888.00 2013-06-07 19:22:38.375 158 12603.73 144.50 54820.62 88888.00 2013-06-07 19:22:38.500 158 12603.70 144.50 54820.60 88888.00 2013-06-07 19:22:38.625 158 12603.70 144.50 54820.57 88888.00 2013-06-07 19:22:38.750 158 12603.67 144.45 54820.57 88888.00 2013-06-07 19:22:38.875 158 12603.60 144.47 54820.60 88888.00 2013-06-07 19:22:39.000 158 12603.65 144.47 54820.60 88888.00 2013-06-07 19:22:39.125 158 12603.67 144.47 54820.60 88888.00 2013-06-07 19:22:39.250 158 12603.60 144.45 54820.57 88888.00 2013-06-07 19:22:39.375 158 12603.60 144.45 54820.57 88888.00 2013-06-07 19:22:39.500 158 12603.58 144.47 54820.55 88888.00 2013-06-07 19:22:39.625 158 12603.65 144.47 54820.57 88888.00 2013-06-07 19:22:39.750 158 12603.70 144.43 54820.57 88888.00 2013-06-07 19:22:39.875 158 12603.77 144.47 54820.60 88888.00 2013-06-07 19:22:40.000 158 12603.80 144.47 54820.57 88888.00 2013-06-07 19:22:40.125 158 12603.75 144.47 54820.57 88888.00 2013-06-07 19:22:40.250 158 12603.73 144.50 54820.60 88888.00 2013-06-07 19:22:40.375 158 12603.75 144.50 54820.60 88888.00 2013-06-07 19:22:40.500 158 12603.75 144.53 54820.60 88888.00 2013-06-07 19:22:40.625 158 12603.80 144.53 54820.57 88888.00 2013-06-07 19:22:40.750 158 12603.85 144.53 54820.57 88888.00 2013-06-07 19:22:40.875 158 12603.80 144.55 54820.60 88888.00 2013-06-07 19:22:41.000 158 12603.70 144.50 54820.60 88888.00 2013-06-07 19:22:41.125 158 12603.65 144.50 54820.60 88888.00 2013-06-07 19:22:41.250 158 12603.65 144.53 54820.62 88888.00 2013-06-07 19:22:41.375 158 12603.77 144.50 54820.57 88888.00 2013-06-07 19:22:41.500 158 12603.80 144.53 54820.55 88888.00 2013-06-07 19:22:41.625 158 12603.88 144.57 54820.60 88888.00 2013-06-07 19:22:41.750 158 12603.85 144.57 54820.57 88888.00 2013-06-07 19:22:41.875 158 12603.83 144.53 54820.53 88888.00 2013-06-07 19:22:42.000 158 12603.83 144.50 54820.53 88888.00 2013-06-07 19:22:42.125 158 12603.90 144.55 54820.60 88888.00 2013-06-07 19:22:42.250 158 12603.90 144.53 54820.57 88888.00 2013-06-07 19:22:42.375 158 12603.98 144.53 54820.57 88888.00 2013-06-07 19:22:42.500 158 12603.98 144.55 54820.57 88888.00 2013-06-07 19:22:42.625 158 12603.98 144.55 54820.60 88888.00 2013-06-07 19:22:42.750 158 12604.00 144.57 54820.57 88888.00 2013-06-07 19:22:42.875 158 12604.00 144.57 54820.57 88888.00 2013-06-07 19:22:43.000 158 12603.92 144.57 54820.55 88888.00 2013-06-07 19:22:43.125 158 12603.92 144.57 54820.55 88888.00 2013-06-07 19:22:43.250 158 12603.92 144.55 54820.53 88888.00 2013-06-07 19:22:43.375 158 12604.08 144.55 54820.55 88888.00 2013-06-07 19:22:43.500 158 12604.05 144.55 54820.53 88888.00 2013-06-07 19:22:43.625 158 12604.02 144.57 54820.53 88888.00 2013-06-07 19:22:43.750 158 12604.05 144.57 54820.50 88888.00 2013-06-07 19:22:43.875 158 12604.08 144.55 54820.50 88888.00 2013-06-07 19:22:44.000 158 12604.05 144.55 54820.47 88888.00 2013-06-07 19:22:44.125 158 12604.08 144.57 54820.47 88888.00 2013-06-07 19:22:44.250 158 12604.10 144.57 54820.50 88888.00 2013-06-07 19:22:44.375 158 12604.20 144.65 54820.53 88888.00 2013-06-07 19:22:44.500 158 12604.15 144.68 54820.50 88888.00 2013-06-07 19:22:44.625 158 12604.10 144.65 54820.50 88888.00 2013-06-07 19:22:44.750 158 12604.08 144.62 54820.53 88888.00 2013-06-07 19:22:44.875 158 12604.08 144.60 54820.53 88888.00 2013-06-07 19:22:45.000 158 12604.08 144.57 54820.47 88888.00 2013-06-07 19:22:45.125 158 12604.10 144.62 54820.50 88888.00 2013-06-07 19:22:45.250 158 12604.08 144.65 54820.45 88888.00 2013-06-07 19:22:45.375 158 12604.05 144.60 54820.45 88888.00 2013-06-07 19:22:45.500 158 12604.12 144.62 54820.45 88888.00 2013-06-07 19:22:45.625 158 12604.15 144.60 54820.45 88888.00 2013-06-07 19:22:45.750 158 12604.17 144.62 54820.47 88888.00 2013-06-07 19:22:45.875 158 12604.15 144.65 54820.50 88888.00 2013-06-07 19:22:46.000 158 12604.20 144.68 54820.47 88888.00 2013-06-07 19:22:46.125 158 12604.20 144.68 54820.50 88888.00 2013-06-07 19:22:46.250 158 12604.17 144.65 54820.47 88888.00 2013-06-07 19:22:46.375 158 12604.25 144.68 54820.45 88888.00 2013-06-07 19:22:46.500 158 12604.35 144.70 54820.47 88888.00 2013-06-07 19:22:46.625 158 12604.33 144.70 54820.47 88888.00 2013-06-07 19:22:46.750 158 12604.33 144.75 54820.45 88888.00 2013-06-07 19:22:46.875 158 12604.35 144.72 54820.45 88888.00 2013-06-07 19:22:47.000 158 12604.35 144.70 54820.47 88888.00 2013-06-07 19:22:47.125 158 12604.30 144.70 54820.47 88888.00 2013-06-07 19:22:47.250 158 12604.30 144.72 54820.47 88888.00 2013-06-07 19:22:47.375 158 12604.33 144.70 54820.43 88888.00 2013-06-07 19:22:47.500 158 12604.25 144.70 54820.43 88888.00 2013-06-07 19:22:47.625 158 12604.27 144.72 54820.40 88888.00 2013-06-07 19:22:47.750 158 12604.27 144.68 54820.40 88888.00 2013-06-07 19:22:47.875 158 12604.33 144.68 54820.43 88888.00 2013-06-07 19:22:48.000 158 12604.35 144.72 54820.43 88888.00 2013-06-07 19:22:48.125 158 12604.35 144.75 54820.45 88888.00 2013-06-07 19:22:48.250 158 12604.23 144.72 54820.45 88888.00 2013-06-07 19:22:48.375 158 12604.25 144.75 54820.43 88888.00 2013-06-07 19:22:48.500 158 12604.35 144.72 54820.40 88888.00 2013-06-07 19:22:48.625 158 12604.48 144.75 54820.40 88888.00 2013-06-07 19:22:48.750 158 12604.42 144.72 54820.40 88888.00 2013-06-07 19:22:48.875 158 12604.38 144.75 54820.40 88888.00 2013-06-07 19:22:49.000 158 12604.38 144.75 54820.40 88888.00 2013-06-07 19:22:49.125 158 12604.48 144.78 54820.40 88888.00 2013-06-07 19:22:49.250 158 12604.58 144.75 54820.38 88888.00 2013-06-07 19:22:49.375 158 12604.62 144.78 54820.38 88888.00 2013-06-07 19:22:49.500 158 12604.55 144.78 54820.43 88888.00 2013-06-07 19:22:49.625 158 12604.55 144.75 54820.38 88888.00 2013-06-07 19:22:49.750 158 12604.60 144.75 54820.35 88888.00 2013-06-07 19:22:49.875 158 12604.55 144.78 54820.38 88888.00 2013-06-07 19:22:50.000 158 12604.58 144.80 54820.38 88888.00 2013-06-07 19:22:50.125 158 12604.62 144.82 54820.40 88888.00 2013-06-07 19:22:50.250 158 12604.67 144.78 54820.35 88888.00 2013-06-07 19:22:50.375 158 12604.73 144.75 54820.30 88888.00 2013-06-07 19:22:50.500 158 12604.67 144.78 54820.32 88888.00 2013-06-07 19:22:50.625 158 12604.67 144.80 54820.38 88888.00 2013-06-07 19:22:50.750 158 12604.67 144.82 54820.38 88888.00 2013-06-07 19:22:50.875 158 12604.70 144.82 54820.35 88888.00 2013-06-07 19:22:51.000 158 12604.67 144.80 54820.30 88888.00 2013-06-07 19:22:51.125 158 12604.67 144.80 54820.32 88888.00 2013-06-07 19:22:51.250 158 12604.67 144.78 54820.30 88888.00 2013-06-07 19:22:51.375 158 12604.70 144.78 54820.32 88888.00 2013-06-07 19:22:51.500 158 12604.67 144.80 54820.32 88888.00 2013-06-07 19:22:51.625 158 12604.60 144.78 54820.32 88888.00 2013-06-07 19:22:51.750 158 12604.67 144.82 54820.35 88888.00 2013-06-07 19:22:51.875 158 12604.67 144.82 54820.30 88888.00 2013-06-07 19:22:52.000 158 12604.70 144.80 54820.28 88888.00 2013-06-07 19:22:52.125 158 12604.77 144.85 54820.32 88888.00 2013-06-07 19:22:52.250 158 12604.73 144.85 54820.38 88888.00 2013-06-07 19:22:52.375 158 12604.75 144.88 54820.40 88888.00 2013-06-07 19:22:52.500 158 12604.85 144.88 54820.38 88888.00 2013-06-07 19:22:52.625 158 12604.88 144.85 54820.32 88888.00 2013-06-07 19:22:52.750 158 12604.83 144.82 54820.32 88888.00 2013-06-07 19:22:52.875 158 12604.83 144.82 54820.32 88888.00 2013-06-07 19:22:53.000 158 12604.90 144.82 54820.30 88888.00 2013-06-07 19:22:53.125 158 12604.92 144.82 54820.30 88888.00 2013-06-07 19:22:53.250 158 12604.88 144.82 54820.30 88888.00 2013-06-07 19:22:53.375 158 12604.90 144.85 54820.28 88888.00 2013-06-07 19:22:53.500 158 12604.88 144.82 54820.28 88888.00 2013-06-07 19:22:53.625 158 12604.85 144.80 54820.25 88888.00 2013-06-07 19:22:53.750 158 12604.90 144.82 54820.28 88888.00 2013-06-07 19:22:53.875 158 12604.98 144.85 54820.28 88888.00 2013-06-07 19:22:54.000 158 12605.05 144.85 54820.25 88888.00 2013-06-07 19:22:54.125 158 12605.02 144.82 54820.25 88888.00 2013-06-07 19:22:54.250 158 12604.98 144.85 54820.28 88888.00 2013-06-07 19:22:54.375 158 12605.00 144.82 54820.25 88888.00 2013-06-07 19:22:54.500 158 12605.02 144.82 54820.22 88888.00 2013-06-07 19:22:54.625 158 12605.00 144.85 54820.25 88888.00 2013-06-07 19:22:54.750 158 12605.00 144.80 54820.25 88888.00 2013-06-07 19:22:54.875 158 12604.98 144.78 54820.20 88888.00 2013-06-07 19:22:55.000 158 12605.02 144.85 54820.25 88888.00 2013-06-07 19:22:55.125 158 12605.02 144.90 54820.30 88888.00 2013-06-07 19:22:55.250 158 12605.05 144.88 54820.25 88888.00 2013-06-07 19:22:55.375 158 12605.12 144.88 54820.18 88888.00 2013-06-07 19:22:55.500 158 12605.05 144.82 54820.15 88888.00 2013-06-07 19:22:55.625 158 12605.10 144.85 54820.15 88888.00 2013-06-07 19:22:55.750 158 12605.15 144.88 54820.20 88888.00 2013-06-07 19:22:55.875 158 12605.15 144.90 54820.20 88888.00 2013-06-07 19:22:56.000 158 12605.15 144.88 54820.20 88888.00 2013-06-07 19:22:56.125 158 12605.20 144.85 54820.20 88888.00 2013-06-07 19:22:56.250 158 12605.20 144.85 54820.20 88888.00 2013-06-07 19:22:56.375 158 12605.15 144.82 54820.15 88888.00 2013-06-07 19:22:56.500 158 12605.17 144.80 54820.12 88888.00 2013-06-07 19:22:56.625 158 12605.33 144.85 54820.15 88888.00 2013-06-07 19:22:56.750 158 12605.40 144.90 54820.18 88888.00 2013-06-07 19:22:56.875 158 12605.40 144.88 54820.18 88888.00 2013-06-07 19:22:57.000 158 12605.35 144.88 54820.12 88888.00 2013-06-07 19:22:57.125 158 12605.35 144.88 54820.15 88888.00 2013-06-07 19:22:57.250 158 12605.27 144.82 54820.10 88888.00 2013-06-07 19:22:57.375 158 12605.35 144.85 54820.10 88888.00 2013-06-07 19:22:57.500 158 12605.38 144.88 54820.12 88888.00 2013-06-07 19:22:57.625 158 12605.38 144.85 54820.12 88888.00 2013-06-07 19:22:57.750 158 12605.40 144.88 54820.12 88888.00 2013-06-07 19:22:57.875 158 12605.45 144.88 54820.12 88888.00 2013-06-07 19:22:58.000 158 12605.50 144.90 54820.12 88888.00 2013-06-07 19:22:58.125 158 12605.52 144.90 54820.12 88888.00 2013-06-07 19:22:58.250 158 12605.42 144.88 54820.12 88888.00 2013-06-07 19:22:58.375 158 12605.38 144.85 54820.07 88888.00 2013-06-07 19:22:58.500 158 12605.42 144.88 54820.12 88888.00 2013-06-07 19:22:58.625 158 12605.52 144.93 54820.15 88888.00 2013-06-07 19:22:58.750 158 12605.55 144.93 54820.18 88888.00 2013-06-07 19:22:58.875 158 12605.52 144.95 54820.15 88888.00 2013-06-07 19:22:59.000 158 12605.52 144.95 54820.15 88888.00 2013-06-07 19:22:59.125 158 12605.60 144.95 54820.18 88888.00 2013-06-07 19:22:59.250 158 12605.58 144.88 54820.10 88888.00 2013-06-07 19:22:59.375 158 12605.52 144.85 54820.07 88888.00 2013-06-07 19:22:59.500 158 12605.52 144.88 54820.10 88888.00 2013-06-07 19:22:59.625 158 12605.58 144.90 54820.10 88888.00 2013-06-07 19:22:59.750 158 12605.60 144.93 54820.10 88888.00 2013-06-07 19:22:59.875 158 12605.52 144.93 54820.07 88888.00 2013-06-07 19:23:00.000 158 12605.50 144.90 54820.07 88888.00 2013-06-07 19:23:00.125 158 12605.50 144.93 54820.10 88888.00 2013-06-07 19:23:00.250 158 12605.52 144.95 54820.10 88888.00 2013-06-07 19:23:00.375 158 12605.62 144.95 54820.10 88888.00 2013-06-07 19:23:00.500 158 12605.60 144.93 54820.10 88888.00 2013-06-07 19:23:00.625 158 12605.62 144.93 54820.10 88888.00 2013-06-07 19:23:00.750 158 12605.62 144.93 54820.05 88888.00 2013-06-07 19:23:00.875 158 12605.70 144.93 54820.05 88888.00 2013-06-07 19:23:01.000 158 12605.83 144.93 54820.05 88888.00 2013-06-07 19:23:01.125 158 12605.88 144.95 54820.07 88888.00 2013-06-07 19:23:01.250 158 12605.83 144.95 54820.07 88888.00 2013-06-07 19:23:01.375 158 12605.80 144.90 54820.05 88888.00 2013-06-07 19:23:01.500 158 12605.85 144.93 54820.05 88888.00 2013-06-07 19:23:01.625 158 12605.92 144.95 54820.05 88888.00 2013-06-07 19:23:01.750 158 12605.98 144.95 54820.05 88888.00 2013-06-07 19:23:01.875 158 12605.95 145.00 54820.05 88888.00 2013-06-07 19:23:02.000 158 12605.90 144.93 54819.97 88888.00 2013-06-07 19:23:02.125 158 12605.92 144.93 54820.03 88888.00 2013-06-07 19:23:02.250 158 12605.90 144.93 54820.03 88888.00 2013-06-07 19:23:02.375 158 12605.92 144.93 54820.00 88888.00 2013-06-07 19:23:02.500 158 12605.88 144.90 54820.00 88888.00 2013-06-07 19:23:02.625 158 12605.88 144.93 54820.00 88888.00 2013-06-07 19:23:02.750 158 12605.98 144.95 54820.00 88888.00 2013-06-07 19:23:02.875 158 12606.02 144.97 54820.00 88888.00 2013-06-07 19:23:03.000 158 12606.02 145.00 54820.03 88888.00 2013-06-07 19:23:03.125 158 12605.95 145.03 54820.03 88888.00 2013-06-07 19:23:03.250 158 12605.95 145.00 54820.03 88888.00 2013-06-07 19:23:03.375 158 12606.02 145.00 54820.00 88888.00 2013-06-07 19:23:03.500 158 12606.08 145.00 54820.03 88888.00 2013-06-07 19:23:03.625 158 12606.08 145.03 54820.03 88888.00 2013-06-07 19:23:03.750 158 12606.05 145.05 54820.05 88888.00 2013-06-07 19:23:03.875 158 12606.08 145.07 54820.05 88888.00 2013-06-07 19:23:04.000 158 12606.08 145.07 54820.03 88888.00 2013-06-07 19:23:04.125 158 12606.08 145.07 54820.03 88888.00 2013-06-07 19:23:04.250 158 12606.02 145.05 54820.00 88888.00 2013-06-07 19:23:04.375 158 12606.08 145.05 54820.00 88888.00 2013-06-07 19:23:04.500 158 12606.02 145.05 54820.00 88888.00 2013-06-07 19:23:04.625 158 12606.05 145.05 54820.00 88888.00 2013-06-07 19:23:04.750 158 12606.15 145.03 54820.00 88888.00 2013-06-07 19:23:04.875 158 12606.25 145.05 54820.00 88888.00 2013-06-07 19:23:05.000 158 12606.25 145.03 54820.00 88888.00 2013-06-07 19:23:05.125 158 12606.23 145.07 54820.05 88888.00 2013-06-07 19:23:05.250 158 12606.17 145.03 54820.05 88888.00 2013-06-07 19:23:05.375 158 12606.20 144.97 54820.00 88888.00 2013-06-07 19:23:05.500 158 12606.20 145.00 54820.05 88888.00 2013-06-07 19:23:05.625 158 12606.15 145.03 54820.05 88888.00 2013-06-07 19:23:05.750 158 12606.12 145.03 54820.03 88888.00 2013-06-07 19:23:05.875 158 12606.12 145.03 54820.00 88888.00 2013-06-07 19:23:06.000 158 12606.23 145.03 54820.03 88888.00 2013-06-07 19:23:06.125 158 12606.27 145.07 54820.05 88888.00 2013-06-07 19:23:06.250 158 12606.20 145.05 54820.03 88888.00 2013-06-07 19:23:06.375 158 12606.23 145.07 54820.05 88888.00 2013-06-07 19:23:06.500 158 12606.23 145.07 54820.07 88888.00 2013-06-07 19:23:06.625 158 12606.25 145.07 54820.07 88888.00 2013-06-07 19:23:06.750 158 12606.27 145.05 54820.05 88888.00 2013-06-07 19:23:06.875 158 12606.25 145.05 54820.00 88888.00 2013-06-07 19:23:07.000 158 12606.27 145.03 54820.00 88888.00 2013-06-07 19:23:07.125 158 12606.27 145.05 54820.00 88888.00 2013-06-07 19:23:07.250 158 12606.27 145.07 54820.03 88888.00 2013-06-07 19:23:07.375 158 12606.27 145.07 54820.05 88888.00 2013-06-07 19:23:07.500 158 12606.30 145.07 54820.03 88888.00 2013-06-07 19:23:07.625 158 12606.35 145.07 54820.03 88888.00 2013-06-07 19:23:07.750 158 12606.35 145.05 54820.03 88888.00 2013-06-07 19:23:07.875 158 12606.33 145.00 54820.00 88888.00 2013-06-07 19:23:08.000 158 12606.33 145.00 54819.95 88888.00 2013-06-07 19:23:08.125 158 12606.30 145.03 54819.97 88888.00 2013-06-07 19:23:08.250 158 12606.23 145.05 54819.97 88888.00 2013-06-07 19:23:08.375 158 12606.25 145.05 54820.00 88888.00 2013-06-07 19:23:08.500 158 12606.27 145.03 54820.00 88888.00 2013-06-07 19:23:08.625 158 12606.33 145.03 54820.03 88888.00 2013-06-07 19:23:08.750 158 12606.40 145.07 54820.03 88888.00 2013-06-07 19:23:08.875 158 12606.38 145.10 54820.07 88888.00 2013-06-07 19:23:09.000 158 12606.33 145.05 54820.03 88888.00 2013-06-07 19:23:09.125 158 12606.38 145.07 54820.03 88888.00 2013-06-07 19:23:09.250 158 12606.42 145.03 54820.05 88888.00 2013-06-07 19:23:09.375 158 12606.45 145.03 54820.03 88888.00 2013-06-07 19:23:09.500 158 12606.48 145.07 54820.05 88888.00 2013-06-07 19:23:09.625 158 12606.45 145.12 54820.07 88888.00 2013-06-07 19:23:09.750 158 12606.40 145.10 54820.07 88888.00 2013-06-07 19:23:09.875 158 12606.42 145.12 54820.05 88888.00 2013-06-07 19:23:10.000 158 12606.48 145.07 54820.03 88888.00 2013-06-07 19:23:10.125 158 12606.50 145.10 54820.07 88888.00 2013-06-07 19:23:10.250 158 12606.45 145.15 54820.10 88888.00 2013-06-07 19:23:10.375 158 12606.52 145.20 54820.12 88888.00 2013-06-07 19:23:10.500 158 12606.52 145.15 54820.10 88888.00 2013-06-07 19:23:10.625 158 12606.48 145.10 54820.07 88888.00 2013-06-07 19:23:10.750 158 12606.48 145.07 54820.12 88888.00 2013-06-07 19:23:10.875 158 12606.45 145.07 54820.10 88888.00 2013-06-07 19:23:11.000 158 12606.42 145.12 54820.07 88888.00 2013-06-07 19:23:11.125 158 12606.42 145.10 54820.07 88888.00 2013-06-07 19:23:11.250 158 12606.38 145.07 54820.05 88888.00 2013-06-07 19:23:11.375 158 12606.40 145.12 54820.10 88888.00 2013-06-07 19:23:11.500 158 12606.40 145.15 54820.10 88888.00 2013-06-07 19:23:11.625 158 12606.42 145.10 54820.07 88888.00 2013-06-07 19:23:11.750 158 12606.38 145.10 54820.07 88888.00 2013-06-07 19:23:11.875 158 12606.38 145.10 54820.05 88888.00 2013-06-07 19:23:12.000 158 12606.42 145.10 54820.10 88888.00 2013-06-07 19:23:12.125 158 12606.45 145.12 54820.10 88888.00 2013-06-07 19:23:12.250 158 12606.48 145.15 54820.12 88888.00 2013-06-07 19:23:12.375 158 12606.50 145.10 54820.07 88888.00 2013-06-07 19:23:12.500 158 12606.42 145.05 54820.05 88888.00 2013-06-07 19:23:12.625 158 12606.50 145.07 54820.12 88888.00 2013-06-07 19:23:12.750 158 12606.50 145.12 54820.18 88888.00 2013-06-07 19:23:12.875 158 12606.50 145.12 54820.12 88888.00 2013-06-07 19:23:13.000 158 12606.50 145.10 54820.12 88888.00 2013-06-07 19:23:13.125 158 12606.52 145.12 54820.15 88888.00 2013-06-07 19:23:13.250 158 12606.55 145.15 54820.15 88888.00 2013-06-07 19:23:13.375 158 12606.52 145.10 54820.12 88888.00 2013-06-07 19:23:13.500 158 12606.45 145.05 54820.12 88888.00 2013-06-07 19:23:13.625 158 12606.52 145.05 54820.10 88888.00 2013-06-07 19:23:13.750 158 12606.55 145.07 54820.07 88888.00 2013-06-07 19:23:13.875 158 12606.50 145.10 54820.10 88888.00 2013-06-07 19:23:14.000 158 12606.52 145.10 54820.15 88888.00 2013-06-07 19:23:14.125 158 12606.60 145.10 54820.15 88888.00 2013-06-07 19:23:14.250 158 12606.58 145.07 54820.15 88888.00 2013-06-07 19:23:14.375 158 12606.65 145.12 54820.12 88888.00 2013-06-07 19:23:14.500 158 12606.70 145.10 54820.10 88888.00 2013-06-07 19:23:14.625 158 12606.67 145.12 54820.10 88888.00 2013-06-07 19:23:14.750 158 12606.67 145.15 54820.12 88888.00 2013-06-07 19:23:14.875 158 12606.75 145.18 54820.12 88888.00 2013-06-07 19:23:15.000 158 12606.73 145.10 54820.07 88888.00 2013-06-07 19:23:15.125 158 12606.73 145.07 54820.10 88888.00 2013-06-07 19:23:15.250 158 12606.65 145.05 54820.15 88888.00 2013-06-07 19:23:15.375 158 12606.75 145.15 54820.18 88888.00 2013-06-07 19:23:15.500 158 12606.67 145.10 54820.15 88888.00 2013-06-07 19:23:15.625 158 12606.67 145.12 54820.15 88888.00 2013-06-07 19:23:15.750 158 12606.67 145.12 54820.18 88888.00 2013-06-07 19:23:15.875 158 12606.67 145.15 54820.15 88888.00 2013-06-07 19:23:16.000 158 12606.70 145.15 54820.15 88888.00 2013-06-07 19:23:16.125 158 12606.73 145.15 54820.20 88888.00 2013-06-07 19:23:16.250 158 12606.70 145.15 54820.20 88888.00 2013-06-07 19:23:16.375 158 12606.73 145.10 54820.18 88888.00 2013-06-07 19:23:16.500 158 12606.67 145.10 54820.20 88888.00 2013-06-07 19:23:16.625 158 12606.62 145.12 54820.20 88888.00 2013-06-07 19:23:16.750 158 12606.62 145.07 54820.15 88888.00 2013-06-07 19:23:16.875 158 12606.65 145.07 54820.15 88888.00 2013-06-07 19:23:17.000 158 12606.77 145.10 54820.18 88888.00 2013-06-07 19:23:17.125 158 12606.75 145.07 54820.15 88888.00 2013-06-07 19:23:17.250 158 12606.70 145.05 54820.15 88888.00 2013-06-07 19:23:17.375 158 12606.73 145.07 54820.15 88888.00 2013-06-07 19:23:17.500 158 12606.73 145.07 54820.15 88888.00 2013-06-07 19:23:17.625 158 12606.67 145.10 54820.15 88888.00 2013-06-07 19:23:17.750 158 12606.73 145.15 54820.18 88888.00 2013-06-07 19:23:17.875 158 12606.73 145.12 54820.18 88888.00 2013-06-07 19:23:18.000 158 12606.75 145.12 54820.20 88888.00 2013-06-07 19:23:18.125 158 12606.77 145.15 54820.22 88888.00 2013-06-07 19:23:18.250 158 12606.73 145.15 54820.22 88888.00 2013-06-07 19:23:18.375 158 12606.83 145.12 54820.25 88888.00 2013-06-07 19:23:18.500 158 12606.73 145.18 54820.28 88888.00 2013-06-07 19:23:18.625 158 12606.67 145.22 54820.28 88888.00 2013-06-07 19:23:18.750 158 12606.67 145.18 54820.25 88888.00 2013-06-07 19:23:18.875 158 12606.67 145.15 54820.28 88888.00 2013-06-07 19:23:19.000 158 12606.67 145.12 54820.22 88888.00 2013-06-07 19:23:19.125 158 12606.67 145.10 54820.25 88888.00 2013-06-07 19:23:19.250 158 12606.67 145.12 54820.28 88888.00 2013-06-07 19:23:19.375 158 12606.70 145.15 54820.28 88888.00 2013-06-07 19:23:19.500 158 12606.62 145.10 54820.25 88888.00 2013-06-07 19:23:19.625 158 12606.67 145.10 54820.25 88888.00 2013-06-07 19:23:19.750 158 12606.77 145.12 54820.22 88888.00 2013-06-07 19:23:19.875 158 12606.77 145.12 54820.22 88888.00 2013-06-07 19:23:20.000 158 12606.77 145.10 54820.22 88888.00 2013-06-07 19:23:20.125 158 12606.73 145.10 54820.25 88888.00 2013-06-07 19:23:20.250 158 12606.67 145.07 54820.25 88888.00 2013-06-07 19:23:20.375 158 12606.73 145.10 54820.25 88888.00 2013-06-07 19:23:20.500 158 12606.75 145.07 54820.25 88888.00 2013-06-07 19:23:20.625 158 12606.77 145.05 54820.25 88888.00 2013-06-07 19:23:20.750 158 12606.73 145.10 54820.28 88888.00 2013-06-07 19:23:20.875 158 12606.73 145.12 54820.28 88888.00 2013-06-07 19:23:21.000 158 12606.75 145.07 54820.22 88888.00 2013-06-07 19:23:21.125 158 12606.67 145.03 54820.22 88888.00 2013-06-07 19:23:21.250 158 12606.58 145.03 54820.22 88888.00 2013-06-07 19:23:21.375 158 12606.65 145.07 54820.25 88888.00 2013-06-07 19:23:21.500 158 12606.73 145.07 54820.28 88888.00 2013-06-07 19:23:21.625 158 12606.65 145.10 54820.30 88888.00 2013-06-07 19:23:21.750 158 12606.67 145.15 54820.32 88888.00 2013-06-07 19:23:21.875 158 12606.62 145.15 54820.35 88888.00 2013-06-07 19:23:22.000 158 12606.60 145.12 54820.35 88888.00 2013-06-07 19:23:22.125 158 12606.60 145.07 54820.35 88888.00 2013-06-07 19:23:22.250 158 12606.65 145.07 54820.32 88888.00 2013-06-07 19:23:22.375 158 12606.65 145.05 54820.30 88888.00 2013-06-07 19:23:22.500 158 12606.58 145.05 54820.32 88888.00 2013-06-07 19:23:22.625 158 12606.60 145.10 54820.35 88888.00 2013-06-07 19:23:22.750 158 12606.65 145.15 54820.38 88888.00 2013-06-07 19:23:22.875 158 12606.73 145.15 54820.38 88888.00 2013-06-07 19:23:23.000 158 12606.77 145.15 54820.40 88888.00 2013-06-07 19:23:23.125 158 12606.65 145.15 54820.38 88888.00 2013-06-07 19:23:23.250 158 12606.55 145.10 54820.40 88888.00 2013-06-07 19:23:23.375 158 12606.58 145.10 54820.40 88888.00 2013-06-07 19:23:23.500 158 12606.52 145.12 54820.40 88888.00 2013-06-07 19:23:23.625 158 12606.58 145.12 54820.40 88888.00 2013-06-07 19:23:23.750 158 12606.62 145.12 54820.40 88888.00 2013-06-07 19:23:23.875 158 12606.58 145.10 54820.40 88888.00 2013-06-07 19:23:24.000 158 12606.55 145.10 54820.40 88888.00 2013-06-07 19:23:24.125 158 12606.55 145.10 54820.40 88888.00 2013-06-07 19:23:24.250 158 12606.50 145.12 54820.43 88888.00 2013-06-07 19:23:24.375 158 12606.60 145.18 54820.45 88888.00 2013-06-07 19:23:24.500 158 12606.65 145.12 54820.45 88888.00 2013-06-07 19:23:24.625 158 12606.67 145.10 54820.43 88888.00 2013-06-07 19:23:24.750 158 12606.65 145.10 54820.43 88888.00 2013-06-07 19:23:24.875 158 12606.65 145.18 54820.47 88888.00 2013-06-07 19:23:25.000 158 12606.60 145.15 54820.47 88888.00 2013-06-07 19:23:25.125 158 12606.60 145.10 54820.45 88888.00 2013-06-07 19:23:25.250 158 12606.58 145.10 54820.45 88888.00 2013-06-07 19:23:25.375 158 12606.67 145.18 54820.47 88888.00 2013-06-07 19:23:25.500 158 12606.70 145.15 54820.45 88888.00 2013-06-07 19:23:25.625 158 12606.60 145.10 54820.45 88888.00 2013-06-07 19:23:25.750 158 12606.58 145.12 54820.45 88888.00 2013-06-07 19:23:25.875 158 12606.60 145.20 54820.47 88888.00 2013-06-07 19:23:26.000 158 12606.60 145.18 54820.45 88888.00 2013-06-07 19:23:26.125 158 12606.55 145.10 54820.47 88888.00 2013-06-07 19:23:26.250 158 12606.52 145.07 54820.50 88888.00 2013-06-07 19:23:26.375 158 12606.60 145.10 54820.47 88888.00 2013-06-07 19:23:26.500 158 12606.60 145.10 54820.45 88888.00 2013-06-07 19:23:26.625 158 12606.55 145.10 54820.47 88888.00 2013-06-07 19:23:26.750 158 12606.55 145.12 54820.47 88888.00 2013-06-07 19:23:26.875 158 12606.52 145.12 54820.47 88888.00 2013-06-07 19:23:27.000 158 12606.52 145.15 54820.53 88888.00 2013-06-07 19:23:27.125 158 12606.52 145.15 54820.53 88888.00 2013-06-07 19:23:27.250 158 12606.50 145.12 54820.53 88888.00 2013-06-07 19:23:27.375 158 12606.52 145.15 54820.50 88888.00 2013-06-07 19:23:27.500 158 12606.62 145.15 54820.53 88888.00 2013-06-07 19:23:27.625 158 12606.62 145.15 54820.55 88888.00 2013-06-07 19:23:27.750 158 12606.55 145.18 54820.57 88888.00 2013-06-07 19:23:27.875 158 12606.58 145.18 54820.60 88888.00 2013-06-07 19:23:28.000 158 12606.62 145.20 54820.57 88888.00 2013-06-07 19:23:28.125 158 12606.55 145.20 54820.60 88888.00 2013-06-07 19:23:28.250 158 12606.50 145.18 54820.62 88888.00 2013-06-07 19:23:28.375 158 12606.52 145.20 54820.62 88888.00 2013-06-07 19:23:28.500 158 12606.50 145.20 54820.62 88888.00 2013-06-07 19:23:28.625 158 12606.52 145.22 54820.62 88888.00 2013-06-07 19:23:28.750 158 12606.58 145.18 54820.62 88888.00 2013-06-07 19:23:28.875 158 12606.62 145.22 54820.70 88888.00 2013-06-07 19:23:29.000 158 12606.67 145.30 54820.68 88888.00 2013-06-07 19:23:29.125 158 12606.52 145.28 54820.65 88888.00 2013-06-07 19:23:29.250 158 12606.35 145.20 54820.62 88888.00 2013-06-07 19:23:29.375 158 12606.40 145.18 54820.62 88888.00 2013-06-07 19:23:29.500 158 12606.48 145.18 54820.60 88888.00 2013-06-07 19:23:29.625 158 12606.48 145.20 54820.65 88888.00 2013-06-07 19:23:29.750 158 12606.45 145.20 54820.68 88888.00 2013-06-07 19:23:29.875 158 12606.40 145.18 54820.68 88888.00 2013-06-07 19:23:30.000 158 12606.33 145.18 54820.65 88888.00 2013-06-07 19:23:30.125 158 12606.33 145.18 54820.68 88888.00 2013-06-07 19:23:30.250 158 12606.33 145.20 54820.70 88888.00 2013-06-07 19:23:30.375 158 12606.33 145.20 54820.68 88888.00 2013-06-07 19:23:30.500 158 12606.33 145.20 54820.68 88888.00 2013-06-07 19:23:30.625 158 12606.38 145.22 54820.70 88888.00 2013-06-07 19:23:30.750 158 12606.40 145.22 54820.72 88888.00 2013-06-07 19:23:30.875 158 12606.25 145.20 54820.72 88888.00 2013-06-07 19:23:31.000 158 12606.20 145.12 54820.68 88888.00 2013-06-07 19:23:31.125 158 12606.23 145.15 54820.70 88888.00 2013-06-07 19:23:31.250 158 12606.30 145.22 54820.78 88888.00 2013-06-07 19:23:31.375 158 12606.35 145.25 54820.75 88888.00 2013-06-07 19:23:31.500 158 12606.33 145.25 54820.75 88888.00 2013-06-07 19:23:31.625 158 12606.27 145.25 54820.75 88888.00 2013-06-07 19:23:31.750 158 12606.30 145.20 54820.75 88888.00 2013-06-07 19:23:31.875 158 12606.30 145.18 54820.75 88888.00 2013-06-07 19:23:32.000 158 12606.30 145.12 54820.72 88888.00 2013-06-07 19:23:32.125 158 12606.30 145.18 54820.75 88888.00 2013-06-07 19:23:32.250 158 12606.30 145.18 54820.78 88888.00 2013-06-07 19:23:32.375 158 12606.35 145.20 54820.80 88888.00 2013-06-07 19:23:32.500 158 12606.38 145.25 54820.82 88888.00 2013-06-07 19:23:32.625 158 12606.33 145.22 54820.80 88888.00 2013-06-07 19:23:32.750 158 12606.25 145.18 54820.80 88888.00 2013-06-07 19:23:32.875 158 12606.17 145.12 54820.78 88888.00 2013-06-07 19:23:33.000 158 12606.23 145.12 54820.75 88888.00 2013-06-07 19:23:33.125 158 12606.25 145.20 54820.80 88888.00 2013-06-07 19:23:33.250 158 12606.23 145.18 54820.80 88888.00 2013-06-07 19:23:33.375 158 12606.30 145.18 54820.78 88888.00 2013-06-07 19:23:33.500 158 12606.27 145.18 54820.80 88888.00 2013-06-07 19:23:33.625 158 12606.15 145.20 54820.85 88888.00 2013-06-07 19:23:33.750 158 12606.12 145.15 54820.85 88888.00 2013-06-07 19:23:33.875 158 12606.15 145.18 54820.88 88888.00 2013-06-07 19:23:34.000 158 12606.12 145.20 54820.90 88888.00 2013-06-07 19:23:34.125 158 12606.10 145.22 54820.93 88888.00 2013-06-07 19:23:34.250 158 12606.12 145.22 54820.90 88888.00 2013-06-07 19:23:34.375 158 12606.02 145.20 54820.85 88888.00 2013-06-07 19:23:34.500 158 12606.00 145.22 54820.88 88888.00 2013-06-07 19:23:34.625 158 12606.05 145.30 54820.93 88888.00 2013-06-07 19:23:34.750 158 12606.08 145.30 54820.93 88888.00 2013-06-07 19:23:34.875 158 12606.05 145.25 54820.90 88888.00 2013-06-07 19:23:35.000 158 12606.02 145.22 54820.85 88888.00 2013-06-07 19:23:35.125 158 12605.98 145.20 54820.88 88888.00 2013-06-07 19:23:35.250 158 12605.95 145.20 54820.90 88888.00 2013-06-07 19:23:35.375 158 12605.95 145.25 54820.95 88888.00 2013-06-07 19:23:35.500 158 12605.95 145.28 54820.97 88888.00 2013-06-07 19:23:35.625 158 12605.98 145.22 54820.95 88888.00 2013-06-07 19:23:35.750 158 12605.95 145.25 54820.95 88888.00 2013-06-07 19:23:35.875 158 12606.00 145.25 54820.95 88888.00 2013-06-07 19:23:36.000 158 12606.00 145.22 54820.97 88888.00 2013-06-07 19:23:36.125 158 12606.02 145.20 54821.00 88888.00 2013-06-07 19:23:36.250 158 12606.00 145.18 54821.00 88888.00 2013-06-07 19:23:36.375 158 12606.02 145.18 54821.00 88888.00 2013-06-07 19:23:36.500 158 12605.95 145.20 54821.00 88888.00 2013-06-07 19:23:36.625 158 12605.92 145.22 54821.03 88888.00 2013-06-07 19:23:36.750 158 12605.83 145.22 54821.00 88888.00 2013-06-07 19:23:36.875 158 12605.83 145.20 54821.03 88888.00 2013-06-07 19:23:37.000 158 12605.95 145.25 54821.03 88888.00 2013-06-07 19:23:37.125 158 12605.95 145.25 54821.05 88888.00 2013-06-07 19:23:37.250 158 12605.83 145.22 54821.05 88888.00 2013-06-07 19:23:37.375 158 12605.90 145.25 54821.07 88888.00 2013-06-07 19:23:37.500 158 12605.95 145.22 54821.05 88888.00 2013-06-07 19:23:37.625 158 12605.95 145.20 54821.05 88888.00 2013-06-07 19:23:37.750 158 12605.92 145.20 54821.05 88888.00 2013-06-07 19:23:37.875 158 12605.88 145.20 54821.05 88888.00 2013-06-07 19:23:38.000 158 12605.95 145.22 54821.05 88888.00 2013-06-07 19:23:38.125 158 12605.95 145.25 54821.10 88888.00 2013-06-07 19:23:38.250 158 12605.85 145.20 54821.10 88888.00 2013-06-07 19:23:38.375 158 12605.88 145.20 54821.10 88888.00 2013-06-07 19:23:38.500 158 12605.92 145.22 54821.05 88888.00 2013-06-07 19:23:38.625 158 12605.88 145.20 54821.05 88888.00 2013-06-07 19:23:38.750 158 12605.88 145.25 54821.10 88888.00 2013-06-07 19:23:38.875 158 12605.85 145.22 54821.07 88888.00 2013-06-07 19:23:39.000 158 12605.80 145.22 54821.07 88888.00 2013-06-07 19:23:39.125 158 12605.77 145.25 54821.07 88888.00 2013-06-07 19:23:39.250 158 12605.77 145.22 54821.10 88888.00 2013-06-07 19:23:39.375 158 12605.85 145.22 54821.10 88888.00 2013-06-07 19:23:39.500 158 12605.85 145.28 54821.07 88888.00 2013-06-07 19:23:39.625 158 12605.75 145.25 54821.07 88888.00 2013-06-07 19:23:39.750 158 12605.77 145.25 54821.12 88888.00 2013-06-07 19:23:39.875 158 12605.88 145.28 54821.12 88888.00 2013-06-07 19:23:40.000 158 12605.85 145.28 54821.15 88888.00 2013-06-07 19:23:40.125 158 12605.83 145.28 54821.15 88888.00 2013-06-07 19:23:40.250 158 12605.77 145.25 54821.15 88888.00 2013-06-07 19:23:40.375 158 12605.83 145.30 54821.18 88888.00 2013-06-07 19:23:40.500 158 12605.85 145.32 54821.18 88888.00 2013-06-07 19:23:40.625 158 12605.85 145.30 54821.18 88888.00 2013-06-07 19:23:40.750 158 12605.85 145.28 54821.18 88888.00 2013-06-07 19:23:40.875 158 12605.92 145.28 54821.12 88888.00 2013-06-07 19:23:41.000 158 12605.92 145.25 54821.12 88888.00 2013-06-07 19:23:41.125 158 12605.88 145.25 54821.15 88888.00 2013-06-07 19:23:41.250 158 12605.80 145.28 54821.20 88888.00 2013-06-07 19:23:41.375 158 12605.83 145.32 54821.20 88888.00 2013-06-07 19:23:41.500 158 12605.77 145.32 54821.22 88888.00 2013-06-07 19:23:41.625 158 12605.73 145.30 54821.20 88888.00 2013-06-07 19:23:41.750 158 12605.73 145.32 54821.22 88888.00 2013-06-07 19:23:41.875 158 12605.70 145.32 54821.25 88888.00 2013-06-07 19:23:42.000 158 12605.73 145.32 54821.22 88888.00 2013-06-07 19:23:42.125 158 12605.73 145.32 54821.22 88888.00 2013-06-07 19:23:42.250 158 12605.67 145.32 54821.22 88888.00 2013-06-07 19:23:42.375 158 12605.73 145.35 54821.25 88888.00 2013-06-07 19:23:42.500 158 12605.75 145.35 54821.22 88888.00 2013-06-07 19:23:42.625 158 12605.77 145.40 54821.28 88888.00 2013-06-07 19:23:42.750 158 12605.75 145.38 54821.28 88888.00 2013-06-07 19:23:42.875 158 12605.67 145.35 54821.25 88888.00 2013-06-07 19:23:43.000 158 12605.67 145.43 54821.28 88888.00 2013-06-07 19:23:43.125 158 12605.75 145.50 54821.32 88888.00 2013-06-07 19:23:43.250 158 12605.75 145.45 54821.30 88888.00 2013-06-07 19:23:43.375 158 12605.75 145.47 54821.30 88888.00 2013-06-07 19:23:43.500 158 12605.77 145.50 54821.30 88888.00 2013-06-07 19:23:43.625 158 12605.77 145.50 54821.32 88888.00 2013-06-07 19:23:43.750 158 12605.77 145.47 54821.30 88888.00 2013-06-07 19:23:43.875 158 12605.77 145.45 54821.30 88888.00 2013-06-07 19:23:44.000 158 12605.75 145.43 54821.28 88888.00 2013-06-07 19:23:44.125 158 12605.77 145.40 54821.32 88888.00 2013-06-07 19:23:44.250 158 12605.75 145.43 54821.30 88888.00 2013-06-07 19:23:44.375 158 12605.70 145.40 54821.25 88888.00 2013-06-07 19:23:44.500 158 12605.73 145.45 54821.25 88888.00 2013-06-07 19:23:44.625 158 12605.80 145.53 54821.30 88888.00 2013-06-07 19:23:44.750 158 12605.83 145.53 54821.32 88888.00 2013-06-07 19:23:44.875 158 12605.75 145.47 54821.30 88888.00 2013-06-07 19:23:45.000 158 12605.65 145.43 54821.28 88888.00 2013-06-07 19:23:45.125 158 12605.65 145.43 54821.30 88888.00 2013-06-07 19:23:45.250 158 12605.70 145.47 54821.32 88888.00 2013-06-07 19:23:45.375 158 12605.77 145.47 54821.30 88888.00 2013-06-07 19:23:45.500 158 12605.75 145.47 54821.30 88888.00 2013-06-07 19:23:45.625 158 12605.73 145.55 54821.32 88888.00 2013-06-07 19:23:45.750 158 12605.70 145.50 54821.32 88888.00 2013-06-07 19:23:45.875 158 12605.70 145.47 54821.32 88888.00 2013-06-07 19:23:46.000 158 12605.75 145.47 54821.32 88888.00 2013-06-07 19:23:46.125 158 12605.73 145.50 54821.32 88888.00 2013-06-07 19:23:46.250 158 12605.73 145.47 54821.32 88888.00 2013-06-07 19:23:46.375 158 12605.75 145.47 54821.30 88888.00 2013-06-07 19:23:46.500 158 12605.67 145.50 54821.35 88888.00 2013-06-07 19:23:46.625 158 12605.62 145.53 54821.38 88888.00 2013-06-07 19:23:46.750 158 12605.65 145.53 54821.35 88888.00 2013-06-07 19:23:46.875 158 12605.70 145.55 54821.38 88888.00 2013-06-07 19:23:47.000 158 12605.75 145.55 54821.35 88888.00 2013-06-07 19:23:47.125 158 12605.80 145.53 54821.35 88888.00 2013-06-07 19:23:47.250 158 12605.73 145.47 54821.40 88888.00 2013-06-07 19:23:47.375 158 12605.75 145.55 54821.40 88888.00 2013-06-07 19:23:47.500 158 12605.75 145.55 54821.38 88888.00 2013-06-07 19:23:47.625 158 12605.75 145.57 54821.40 88888.00 2013-06-07 19:23:47.750 158 12605.67 145.57 54821.43 88888.00 2013-06-07 19:23:47.875 158 12605.62 145.57 54821.43 88888.00 2013-06-07 19:23:48.000 158 12605.73 145.55 54821.38 88888.00 2013-06-07 19:23:48.125 158 12605.77 145.55 54821.40 88888.00 2013-06-07 19:23:48.250 158 12605.73 145.57 54821.40 88888.00 2013-06-07 19:23:48.375 158 12605.73 145.57 54821.43 88888.00 2013-06-07 19:23:48.500 158 12605.65 145.55 54821.40 88888.00 2013-06-07 19:23:48.625 158 12605.60 145.55 54821.40 88888.00 2013-06-07 19:23:48.750 158 12605.62 145.60 54821.45 88888.00 2013-06-07 19:23:48.875 158 12605.65 145.60 54821.45 88888.00 2013-06-07 19:23:49.000 158 12605.60 145.57 54821.43 88888.00 2013-06-07 19:23:49.125 158 12605.62 145.57 54821.45 88888.00 2013-06-07 19:23:49.250 158 12605.65 145.60 54821.45 88888.00 2013-06-07 19:23:49.375 158 12605.67 145.57 54821.43 88888.00 2013-06-07 19:23:49.500 158 12605.65 145.57 54821.43 88888.00 2013-06-07 19:23:49.625 158 12605.65 145.62 54821.45 88888.00 2013-06-07 19:23:49.750 158 12605.60 145.57 54821.45 88888.00 2013-06-07 19:23:49.875 158 12605.62 145.55 54821.45 88888.00 2013-06-07 19:23:50.000 158 12605.73 145.60 54821.47 88888.00 2013-06-07 19:23:50.125 158 12605.70 145.60 54821.43 88888.00 2013-06-07 19:23:50.250 158 12605.65 145.57 54821.43 88888.00 2013-06-07 19:23:50.375 158 12605.75 145.57 54821.45 88888.00 2013-06-07 19:23:50.500 158 12605.80 145.57 54821.45 88888.00 2013-06-07 19:23:50.625 158 12605.77 145.57 54821.43 88888.00 2013-06-07 19:23:50.750 158 12605.70 145.57 54821.43 88888.00 2013-06-07 19:23:50.875 158 12605.67 145.57 54821.43 88888.00 2013-06-07 19:23:51.000 158 12605.70 145.62 54821.43 88888.00 2013-06-07 19:23:51.125 158 12605.65 145.60 54821.45 88888.00 2013-06-07 19:23:51.250 158 12605.67 145.57 54821.50 88888.00 2013-06-07 19:23:51.375 158 12605.70 145.60 54821.47 88888.00 2013-06-07 19:23:51.500 158 12605.70 145.60 54821.47 88888.00 2013-06-07 19:23:51.625 158 12605.67 145.60 54821.47 88888.00 2013-06-07 19:23:51.750 158 12605.62 145.57 54821.45 88888.00 2013-06-07 19:23:51.875 158 12605.62 145.57 54821.47 88888.00 2013-06-07 19:23:52.000 158 12605.62 145.57 54821.47 88888.00 2013-06-07 19:23:52.125 158 12605.60 145.55 54821.47 88888.00 2013-06-07 19:23:52.250 158 12605.55 145.53 54821.50 88888.00 2013-06-07 19:23:52.375 158 12605.58 145.60 54821.53 88888.00 2013-06-07 19:23:52.500 158 12605.58 145.65 54821.53 88888.00 2013-06-07 19:23:52.625 158 12605.58 145.60 54821.55 88888.00 2013-06-07 19:23:52.750 158 12605.65 145.60 54821.53 88888.00 2013-06-07 19:23:52.875 158 12605.60 145.60 54821.50 88888.00 2013-06-07 19:23:53.000 158 12605.55 145.57 54821.50 88888.00 2013-06-07 19:23:53.125 158 12605.55 145.60 54821.53 88888.00 2013-06-07 19:23:53.250 158 12605.60 145.62 54821.53 88888.00 2013-06-07 19:23:53.375 158 12605.65 145.60 54821.53 88888.00 2013-06-07 19:23:53.500 158 12605.60 145.60 54821.53 88888.00 2013-06-07 19:23:53.625 158 12605.58 145.60 54821.53 88888.00 2013-06-07 19:23:53.750 158 12605.48 145.60 54821.55 88888.00 2013-06-07 19:23:53.875 158 12605.45 145.60 54821.55 88888.00 2013-06-07 19:23:54.000 158 12605.52 145.57 54821.55 88888.00 2013-06-07 19:23:54.125 158 12605.58 145.60 54821.53 88888.00 2013-06-07 19:23:54.250 158 12605.58 145.57 54821.50 88888.00 2013-06-07 19:23:54.375 158 12605.60 145.55 54821.47 88888.00 2013-06-07 19:23:54.500 158 12605.62 145.57 54821.50 88888.00 2013-06-07 19:23:54.625 158 12605.62 145.60 54821.57 88888.00 2013-06-07 19:23:54.750 158 12605.62 145.62 54821.57 88888.00 2013-06-07 19:23:54.875 158 12605.67 145.65 54821.57 88888.00 2013-06-07 19:23:55.000 158 12605.65 145.62 54821.60 88888.00 2013-06-07 19:23:55.125 158 12605.58 145.60 54821.57 88888.00 2013-06-07 19:23:55.250 158 12605.55 145.60 54821.60 88888.00 2013-06-07 19:23:55.375 158 12605.65 145.62 54821.60 88888.00 2013-06-07 19:23:55.500 158 12605.60 145.60 54821.55 88888.00 2013-06-07 19:23:55.625 158 12605.58 145.55 54821.50 88888.00 2013-06-07 19:23:55.750 158 12605.62 145.57 54821.50 88888.00 2013-06-07 19:23:55.875 158 12605.67 145.65 54821.55 88888.00 2013-06-07 19:23:56.000 158 12605.67 145.68 54821.57 88888.00 2013-06-07 19:23:56.125 158 12605.62 145.68 54821.60 88888.00 2013-06-07 19:23:56.250 158 12605.52 145.68 54821.57 88888.00 2013-06-07 19:23:56.375 158 12605.55 145.65 54821.60 88888.00 2013-06-07 19:23:56.500 158 12605.55 145.65 54821.57 88888.00 2013-06-07 19:23:56.625 158 12605.55 145.65 54821.60 88888.00 2013-06-07 19:23:56.750 158 12605.55 145.60 54821.60 88888.00 2013-06-07 19:23:56.875 158 12605.58 145.62 54821.60 88888.00 2013-06-07 19:23:57.000 158 12605.62 145.65 54821.60 88888.00 2013-06-07 19:23:57.125 158 12605.62 145.75 54821.65 88888.00 2013-06-07 19:23:57.250 158 12605.60 145.72 54821.60 88888.00 2013-06-07 19:23:57.375 158 12605.60 145.70 54821.57 88888.00 2013-06-07 19:23:57.500 158 12605.55 145.70 54821.57 88888.00 2013-06-07 19:23:57.625 158 12605.60 145.72 54821.62 88888.00 2013-06-07 19:23:57.750 158 12605.62 145.75 54821.62 88888.00 2013-06-07 19:23:57.875 158 12605.65 145.75 54821.62 88888.00 2013-06-07 19:23:58.000 158 12605.67 145.70 54821.62 88888.00 2013-06-07 19:23:58.125 158 12605.65 145.68 54821.62 88888.00 2013-06-07 19:23:58.250 158 12605.55 145.70 54821.60 88888.00 2013-06-07 19:23:58.375 158 12605.58 145.70 54821.62 88888.00 2013-06-07 19:23:58.500 158 12605.60 145.72 54821.60 88888.00 2013-06-07 19:23:58.625 158 12605.65 145.72 54821.60 88888.00 2013-06-07 19:23:58.750 158 12605.65 145.72 54821.60 88888.00 2013-06-07 19:23:58.875 158 12605.70 145.70 54821.60 88888.00 2013-06-07 19:23:59.000 158 12605.80 145.75 54821.62 88888.00 2013-06-07 19:23:59.125 158 12605.83 145.78 54821.65 88888.00 2013-06-07 19:23:59.250 158 12605.73 145.78 54821.65 88888.00 2013-06-07 19:23:59.375 158 12605.73 145.78 54821.62 88888.00 2013-06-07 19:23:59.500 158 12605.70 145.78 54821.62 88888.00 2013-06-07 19:23:59.625 158 12605.65 145.72 54821.57 88888.00 2013-06-07 19:23:59.750 158 12605.65 145.75 54821.57 88888.00 2013-06-07 19:23:59.875 158 12605.67 145.78 54821.60 88888.00 2013-06-07 19:24:00.000 158 12605.70 145.80 54821.60 88888.00 2013-06-07 19:24:00.125 158 12605.70 145.82 54821.62 88888.00 2013-06-07 19:24:00.250 158 12605.67 145.75 54821.62 88888.00 2013-06-07 19:24:00.375 158 12605.80 145.80 54821.62 88888.00 2013-06-07 19:24:00.500 158 12605.80 145.85 54821.62 88888.00 2013-06-07 19:24:00.625 158 12605.70 145.82 54821.62 88888.00 2013-06-07 19:24:00.750 158 12605.75 145.88 54821.62 88888.00 2013-06-07 19:24:00.875 158 12605.80 145.88 54821.62 88888.00 2013-06-07 19:24:01.000 158 12605.80 145.88 54821.60 88888.00 2013-06-07 19:24:01.125 158 12605.75 145.90 54821.62 88888.00 2013-06-07 19:24:01.250 158 12605.67 145.88 54821.62 88888.00 2013-06-07 19:24:01.375 158 12605.90 145.93 54821.62 88888.00 2013-06-07 19:24:01.500 158 12605.90 145.97 54821.62 88888.00 2013-06-07 19:24:01.625 158 12605.83 145.93 54821.57 88888.00 2013-06-07 19:24:01.750 158 12605.77 145.90 54821.55 88888.00 2013-06-07 19:24:01.875 158 12605.83 145.93 54821.57 88888.00 2013-06-07 19:24:02.000 158 12605.85 145.90 54821.55 88888.00 2013-06-07 19:24:02.125 158 12605.80 145.90 54821.53 88888.00 2013-06-07 19:24:02.250 158 12605.77 145.93 54821.55 88888.00 2013-06-07 19:24:02.375 158 12605.80 145.93 54821.55 88888.00 2013-06-07 19:24:02.500 158 12605.88 146.00 54821.55 88888.00 2013-06-07 19:24:02.625 158 12605.92 146.05 54821.57 88888.00 2013-06-07 19:24:02.750 158 12605.88 146.03 54821.57 88888.00 2013-06-07 19:24:02.875 158 12605.90 145.97 54821.55 88888.00 2013-06-07 19:24:03.000 158 12605.92 146.00 54821.55 88888.00 2013-06-07 19:24:03.125 158 12605.92 146.00 54821.57 88888.00 2013-06-07 19:24:03.250 158 12605.85 145.95 54821.57 88888.00 2013-06-07 19:24:03.375 158 12605.88 145.97 54821.57 88888.00 2013-06-07 19:24:03.500 158 12605.88 146.03 54821.57 88888.00 2013-06-07 19:24:03.625 158 12605.95 146.07 54821.60 88888.00 2013-06-07 19:24:03.750 158 12605.95 146.07 54821.60 88888.00 2013-06-07 19:24:03.875 158 12605.95 146.10 54821.62 88888.00 2013-06-07 19:24:04.000 158 12605.90 146.07 54821.60 88888.00 2013-06-07 19:24:04.125 158 12605.95 146.05 54821.55 88888.00 2013-06-07 19:24:04.250 158 12606.02 146.07 54821.57 88888.00 2013-06-07 19:24:04.375 158 12606.08 146.05 54821.55 88888.00 2013-06-07 19:24:04.500 158 12606.08 146.05 54821.55 88888.00 2013-06-07 19:24:04.625 158 12606.02 146.10 54821.57 88888.00 2013-06-07 19:24:04.750 158 12605.98 146.12 54821.57 88888.00 2013-06-07 19:24:04.875 158 12605.95 146.12 54821.60 88888.00 2013-06-07 19:24:05.000 158 12606.00 146.12 54821.60 88888.00 2013-06-07 19:24:05.125 158 12606.02 146.12 54821.60 88888.00 2013-06-07 19:24:05.250 158 12606.02 146.07 54821.57 88888.00 2013-06-07 19:24:05.375 158 12606.05 146.10 54821.55 88888.00 2013-06-07 19:24:05.500 158 12606.05 146.10 54821.53 88888.00 2013-06-07 19:24:05.625 158 12606.05 146.15 54821.53 88888.00 2013-06-07 19:24:05.750 158 12606.02 146.18 54821.55 88888.00 2013-06-07 19:24:05.875 158 12606.02 146.15 54821.57 88888.00 2013-06-07 19:24:06.000 158 12606.08 146.15 54821.57 88888.00 2013-06-07 19:24:06.125 158 12606.10 146.18 54821.57 88888.00 2013-06-07 19:24:06.250 158 12606.05 146.12 54821.53 88888.00 2013-06-07 19:24:06.375 158 12606.08 146.12 54821.55 88888.00 2013-06-07 19:24:06.500 158 12606.17 146.18 54821.57 88888.00 2013-06-07 19:24:06.625 158 12606.20 146.18 54821.55 88888.00 2013-06-07 19:24:06.750 158 12606.23 146.18 54821.53 88888.00 2013-06-07 19:24:06.875 158 12606.15 146.20 54821.55 88888.00 2013-06-07 19:24:07.000 158 12606.12 146.20 54821.53 88888.00 2013-06-07 19:24:07.125 158 12606.08 146.20 54821.53 88888.00 2013-06-07 19:24:07.250 158 12606.17 146.20 54821.55 88888.00 2013-06-07 19:24:07.375 158 12606.17 146.18 54821.55 88888.00 2013-06-07 19:24:07.500 158 12606.10 146.18 54821.50 88888.00 2013-06-07 19:24:07.625 158 12606.10 146.18 54821.47 88888.00 2013-06-07 19:24:07.750 158 12606.15 146.18 54821.47 88888.00 2013-06-07 19:24:07.875 158 12606.12 146.18 54821.43 88888.00 2013-06-07 19:24:08.000 158 12606.17 146.15 54821.40 88888.00 2013-06-07 19:24:08.125 158 12606.20 146.18 54821.43 88888.00 2013-06-07 19:24:08.250 158 12606.23 146.18 54821.50 88888.00 2013-06-07 19:24:08.375 158 12606.30 146.20 54821.47 88888.00 2013-06-07 19:24:08.500 158 12606.30 146.22 54821.45 88888.00 2013-06-07 19:24:08.625 158 12606.25 146.22 54821.43 88888.00 2013-06-07 19:24:08.750 158 12606.25 146.25 54821.43 88888.00 2013-06-07 19:24:08.875 158 12606.27 146.25 54821.45 88888.00 2013-06-07 19:24:09.000 158 12606.27 146.25 54821.45 88888.00 2013-06-07 19:24:09.125 158 12606.25 146.20 54821.43 88888.00 2013-06-07 19:24:09.250 158 12606.25 146.20 54821.43 88888.00 2013-06-07 19:24:09.375 158 12606.23 146.25 54821.43 88888.00 2013-06-07 19:24:09.500 158 12606.25 146.25 54821.40 88888.00 2013-06-07 19:24:09.625 158 12606.27 146.25 54821.40 88888.00 2013-06-07 19:24:09.750 158 12606.30 146.22 54821.40 88888.00 2013-06-07 19:24:09.875 158 12606.30 146.28 54821.45 88888.00 2013-06-07 19:24:10.000 158 12606.40 146.28 54821.43 88888.00 2013-06-07 19:24:10.125 158 12606.38 146.22 54821.40 88888.00 2013-06-07 19:24:10.250 158 12606.33 146.22 54821.43 88888.00 2013-06-07 19:24:10.375 158 12606.35 146.22 54821.43 88888.00 2013-06-07 19:24:10.500 158 12606.40 146.25 54821.40 88888.00 2013-06-07 19:24:10.625 158 12606.42 146.28 54821.40 88888.00 2013-06-07 19:24:10.750 158 12606.45 146.28 54821.43 88888.00 2013-06-07 19:24:10.875 158 12606.42 146.28 54821.43 88888.00 2013-06-07 19:24:11.000 158 12606.42 146.28 54821.43 88888.00 2013-06-07 19:24:11.125 158 12606.40 146.22 54821.43 88888.00 2013-06-07 19:24:11.250 158 12606.48 146.25 54821.43 88888.00 2013-06-07 19:24:11.375 158 12606.55 146.30 54821.43 88888.00 2013-06-07 19:24:11.500 158 12606.55 146.30 54821.45 88888.00 2013-06-07 19:24:11.625 158 12606.52 146.28 54821.43 88888.00 2013-06-07 19:24:11.750 158 12606.50 146.25 54821.40 88888.00 2013-06-07 19:24:11.875 158 12606.52 146.25 54821.40 88888.00 2013-06-07 19:24:12.000 158 12606.52 146.28 54821.40 88888.00 2013-06-07 19:24:12.125 158 12606.55 146.28 54821.40 88888.00 2013-06-07 19:24:12.250 158 12606.52 146.22 54821.38 88888.00 2013-06-07 19:24:12.375 158 12606.60 146.22 54821.38 88888.00 2013-06-07 19:24:12.500 158 12606.60 146.30 54821.45 88888.00 2013-06-07 19:24:12.625 158 12606.55 146.30 54821.43 88888.00 2013-06-07 19:24:12.750 158 12606.58 146.28 54821.40 88888.00 2013-06-07 19:24:12.875 158 12606.60 146.25 54821.38 88888.00 2013-06-07 19:24:13.000 158 12606.58 146.28 54821.38 88888.00 2013-06-07 19:24:13.125 158 12606.58 146.28 54821.38 88888.00 2013-06-07 19:24:13.250 158 12606.52 146.28 54821.43 88888.00 2013-06-07 19:24:13.375 158 12606.52 146.25 54821.40 88888.00 2013-06-07 19:24:13.500 158 12606.42 146.22 54821.40 88888.00 2013-06-07 19:24:13.625 158 12606.50 146.25 54821.35 88888.00 2013-06-07 19:24:13.750 158 12606.62 146.25 54821.32 88888.00 2013-06-07 19:24:13.875 158 12606.67 146.22 54821.32 88888.00 2013-06-07 19:24:14.000 158 12606.65 146.20 54821.30 88888.00 2013-06-07 19:24:14.125 158 12606.67 146.22 54821.35 88888.00 2013-06-07 19:24:14.250 158 12606.73 146.20 54821.35 88888.00 2013-06-07 19:24:14.375 158 12606.77 146.22 54821.30 88888.00 2013-06-07 19:24:14.500 158 12606.67 146.18 54821.30 88888.00 2013-06-07 19:24:14.625 158 12606.65 146.22 54821.32 88888.00 2013-06-07 19:24:14.750 158 12606.65 146.20 54821.32 88888.00 2013-06-07 19:24:14.875 158 12606.65 146.20 54821.30 88888.00 2013-06-07 19:24:15.000 158 12606.70 146.22 54821.30 88888.00 2013-06-07 19:24:15.125 158 12606.75 146.28 54821.35 88888.00 2013-06-07 19:24:15.250 158 12606.75 146.28 54821.35 88888.00 2013-06-07 19:24:15.375 158 12606.80 146.28 54821.35 88888.00 2013-06-07 19:24:15.500 158 12606.75 146.28 54821.38 88888.00 2013-06-07 19:24:15.625 158 12606.75 146.25 54821.35 88888.00 2013-06-07 19:24:15.750 158 12606.75 146.20 54821.30 88888.00 2013-06-07 19:24:15.875 158 12606.80 146.22 54821.32 88888.00 2013-06-07 19:24:16.000 158 12606.85 146.25 54821.32 88888.00 2013-06-07 19:24:16.125 158 12606.80 146.22 54821.35 88888.00 2013-06-07 19:24:16.250 158 12606.75 146.18 54821.32 88888.00 2013-06-07 19:24:16.375 158 12606.83 146.20 54821.30 88888.00 2013-06-07 19:24:16.500 158 12606.88 146.22 54821.35 88888.00 2013-06-07 19:24:16.625 158 12606.90 146.22 54821.38 88888.00 2013-06-07 19:24:16.750 158 12606.88 146.25 54821.38 88888.00 2013-06-07 19:24:16.875 158 12606.90 146.22 54821.32 88888.00 2013-06-07 19:24:17.000 158 12606.88 146.20 54821.32 88888.00 2013-06-07 19:24:17.125 158 12606.83 146.18 54821.35 88888.00 2013-06-07 19:24:17.250 158 12606.77 146.18 54821.32 88888.00 2013-06-07 19:24:17.375 158 12606.83 146.22 54821.35 88888.00 2013-06-07 19:24:17.500 158 12606.88 146.25 54821.30 88888.00 2013-06-07 19:24:17.625 158 12607.00 146.25 54821.30 88888.00 2013-06-07 19:24:17.750 158 12606.98 146.22 54821.28 88888.00 2013-06-07 19:24:17.875 158 12606.95 146.20 54821.30 88888.00 2013-06-07 19:24:18.000 158 12607.00 146.25 54821.35 88888.00 2013-06-07 19:24:18.125 158 12607.00 146.25 54821.38 88888.00 2013-06-07 19:24:18.250 158 12606.98 146.28 54821.38 88888.00 2013-06-07 19:24:18.375 158 12607.00 146.25 54821.35 88888.00 2013-06-07 19:24:18.500 158 12606.92 146.20 54821.30 88888.00 2013-06-07 19:24:18.625 158 12606.92 146.20 54821.30 88888.00 2013-06-07 19:24:18.750 158 12606.95 146.22 54821.35 88888.00 2013-06-07 19:24:18.875 158 12607.00 146.22 54821.28 88888.00 2013-06-07 19:24:19.000 158 12606.98 146.22 54821.28 88888.00 2013-06-07 19:24:19.125 158 12606.95 146.22 54821.30 88888.00 2013-06-07 19:24:19.250 158 12606.98 146.22 54821.30 88888.00 2013-06-07 19:24:19.375 158 12607.02 146.22 54821.28 88888.00 2013-06-07 19:24:19.500 158 12606.95 146.18 54821.25 88888.00 2013-06-07 19:24:19.625 158 12606.95 146.20 54821.28 88888.00 2013-06-07 19:24:19.750 158 12607.00 146.20 54821.25 88888.00 2013-06-07 19:24:19.875 158 12607.02 146.15 54821.20 88888.00 2013-06-07 19:24:20.000 158 12607.02 146.07 54821.18 88888.00 2013-06-07 19:24:20.125 158 12607.05 146.15 54821.20 88888.00 2013-06-07 19:24:20.250 158 12607.05 146.22 54821.25 88888.00 2013-06-07 19:24:20.375 158 12607.08 146.15 54821.22 88888.00 2013-06-07 19:24:20.500 158 12607.02 146.12 54821.20 88888.00 2013-06-07 19:24:20.625 158 12607.10 146.18 54821.25 88888.00 2013-06-07 19:24:20.750 158 12607.17 146.18 54821.28 88888.00 2013-06-07 19:24:20.875 158 12607.17 146.18 54821.25 88888.00 2013-06-07 19:24:21.000 158 12607.17 146.18 54821.25 88888.00 2013-06-07 19:24:21.125 158 12607.15 146.20 54821.22 88888.00 2013-06-07 19:24:21.250 158 12607.17 146.15 54821.20 88888.00 2013-06-07 19:24:21.375 158 12607.23 146.22 54821.22 88888.00 2013-06-07 19:24:21.500 158 12607.20 146.25 54821.25 88888.00 2013-06-07 19:24:21.625 158 12607.17 146.20 54821.22 88888.00 2013-06-07 19:24:21.750 158 12607.17 146.18 54821.25 88888.00 2013-06-07 19:24:21.875 158 12607.17 146.18 54821.28 88888.00 2013-06-07 19:24:22.000 158 12607.17 146.20 54821.22 88888.00 2013-06-07 19:24:22.125 158 12607.12 146.20 54821.22 88888.00 2013-06-07 19:24:22.250 158 12607.12 146.15 54821.22 88888.00 2013-06-07 19:24:22.375 158 12607.20 146.20 54821.25 88888.00 2013-06-07 19:24:22.500 158 12607.23 146.22 54821.25 88888.00 2013-06-07 19:24:22.625 158 12607.25 146.22 54821.25 88888.00 2013-06-07 19:24:22.750 158 12607.20 146.25 54821.20 88888.00 2013-06-07 19:24:22.875 158 12607.15 146.25 54821.20 88888.00 2013-06-07 19:24:23.000 158 12607.25 146.25 54821.20 88888.00 2013-06-07 19:24:23.125 158 12607.30 146.28 54821.28 88888.00 2013-06-07 19:24:23.250 158 12607.33 146.25 54821.25 88888.00 2013-06-07 19:24:23.375 158 12607.33 146.25 54821.22 88888.00 2013-06-07 19:24:23.500 158 12607.33 146.28 54821.22 88888.00 2013-06-07 19:24:23.625 158 12607.33 146.25 54821.22 88888.00 2013-06-07 19:24:23.750 158 12607.30 146.25 54821.22 88888.00 2013-06-07 19:24:23.875 158 12607.33 146.22 54821.22 88888.00 2013-06-07 19:24:24.000 158 12607.38 146.20 54821.18 88888.00 2013-06-07 19:24:24.125 158 12607.33 146.18 54821.18 88888.00 2013-06-07 19:24:24.250 158 12607.23 146.22 54821.20 88888.00 2013-06-07 19:24:24.375 158 12607.25 146.20 54821.20 88888.00 2013-06-07 19:24:24.500 158 12607.33 146.18 54821.20 88888.00 2013-06-07 19:24:24.625 158 12607.38 146.20 54821.22 88888.00 2013-06-07 19:24:24.750 158 12607.38 146.18 54821.20 88888.00 2013-06-07 19:24:24.875 158 12607.33 146.15 54821.22 88888.00 2013-06-07 19:24:25.000 158 12607.30 146.15 54821.20 88888.00 2013-06-07 19:24:25.125 158 12607.38 146.20 54821.22 88888.00 2013-06-07 19:24:25.250 158 12607.33 146.22 54821.25 88888.00 2013-06-07 19:24:25.375 158 12607.33 146.18 54821.20 88888.00 2013-06-07 19:24:25.500 158 12607.30 146.12 54821.20 88888.00 2013-06-07 19:24:25.625 158 12607.33 146.18 54821.22 88888.00 2013-06-07 19:24:25.750 158 12607.38 146.20 54821.22 88888.00 2013-06-07 19:24:25.875 158 12607.40 146.18 54821.20 88888.00 2013-06-07 19:24:26.000 158 12607.40 146.18 54821.20 88888.00 2013-06-07 19:24:26.125 158 12607.45 146.22 54821.20 88888.00 2013-06-07 19:24:26.250 158 12607.42 146.22 54821.22 88888.00 2013-06-07 19:24:26.375 158 12607.42 146.22 54821.25 88888.00 2013-06-07 19:24:26.500 158 12607.38 146.22 54821.22 88888.00 2013-06-07 19:24:26.625 158 12607.38 146.22 54821.25 88888.00 2013-06-07 19:24:26.750 158 12607.42 146.22 54821.25 88888.00 2013-06-07 19:24:26.875 158 12607.45 146.25 54821.22 88888.00 2013-06-07 19:24:27.000 158 12607.40 146.18 54821.18 88888.00 2013-06-07 19:24:27.125 158 12607.40 146.12 54821.20 88888.00 2013-06-07 19:24:27.250 158 12607.40 146.18 54821.22 88888.00 2013-06-07 19:24:27.375 158 12607.45 146.22 54821.22 88888.00 2013-06-07 19:24:27.500 158 12607.42 146.18 54821.20 88888.00 2013-06-07 19:24:27.625 158 12607.42 146.15 54821.20 88888.00 2013-06-07 19:24:27.750 158 12607.45 146.18 54821.20 88888.00 2013-06-07 19:24:27.875 158 12607.48 146.20 54821.22 88888.00 2013-06-07 19:24:28.000 158 12607.48 146.15 54821.20 88888.00 2013-06-07 19:24:28.125 158 12607.48 146.15 54821.22 88888.00 2013-06-07 19:24:28.250 158 12607.42 146.15 54821.25 88888.00 2013-06-07 19:24:28.375 158 12607.48 146.15 54821.25 88888.00 2013-06-07 19:24:28.500 158 12607.50 146.12 54821.28 88888.00 2013-06-07 19:24:28.625 158 12607.50 146.18 54821.28 88888.00 2013-06-07 19:24:28.750 158 12607.45 146.12 54821.28 88888.00 2013-06-07 19:24:28.875 158 12607.45 146.12 54821.22 88888.00 2013-06-07 19:24:29.000 158 12607.42 146.15 54821.25 88888.00 2013-06-07 19:24:29.125 158 12607.40 146.18 54821.30 88888.00 2013-06-07 19:24:29.250 158 12607.40 146.15 54821.28 88888.00 2013-06-07 19:24:29.375 158 12607.42 146.18 54821.25 88888.00 2013-06-07 19:24:29.500 158 12607.35 146.12 54821.25 88888.00 2013-06-07 19:24:29.625 158 12607.33 146.10 54821.20 88888.00 2013-06-07 19:24:29.750 158 12607.35 146.12 54821.20 88888.00 2013-06-07 19:24:29.875 158 12607.38 146.15 54821.25 88888.00 2013-06-07 19:24:30.000 158 12607.38 146.10 54821.22 88888.00 2013-06-07 19:24:30.125 158 12607.40 146.10 54821.20 88888.00 2013-06-07 19:24:30.250 158 12607.35 146.10 54821.20 88888.00 2013-06-07 19:24:30.375 158 12607.42 146.07 54821.20 88888.00 2013-06-07 19:24:30.500 158 12607.45 146.12 54821.22 88888.00 2013-06-07 19:24:30.625 158 12607.50 146.15 54821.25 88888.00 2013-06-07 19:24:30.750 158 12607.45 146.15 54821.22 88888.00 2013-06-07 19:24:30.875 158 12607.45 146.10 54821.20 88888.00 2013-06-07 19:24:31.000 158 12607.45 146.10 54821.22 88888.00 2013-06-07 19:24:31.125 158 12607.45 146.10 54821.28 88888.00 2013-06-07 19:24:31.250 158 12607.38 146.10 54821.22 88888.00 2013-06-07 19:24:31.375 158 12607.38 146.05 54821.20 88888.00 2013-06-07 19:24:31.500 158 12607.45 146.05 54821.20 88888.00 2013-06-07 19:24:31.625 158 12607.52 146.07 54821.22 88888.00 2013-06-07 19:24:31.750 158 12607.52 146.10 54821.22 88888.00 2013-06-07 19:24:31.875 158 12607.52 146.10 54821.25 88888.00 2013-06-07 19:24:32.000 158 12607.52 146.07 54821.20 88888.00 2013-06-07 19:24:32.125 158 12607.52 146.07 54821.22 88888.00 2013-06-07 19:24:32.250 158 12607.50 146.05 54821.22 88888.00 2013-06-07 19:24:32.375 158 12607.52 146.05 54821.22 88888.00 2013-06-07 19:24:32.500 158 12607.52 146.07 54821.25 88888.00 2013-06-07 19:24:32.625 158 12607.55 146.10 54821.25 88888.00 2013-06-07 19:24:32.750 158 12607.52 146.10 54821.25 88888.00 2013-06-07 19:24:32.875 158 12607.50 146.10 54821.22 88888.00 2013-06-07 19:24:33.000 158 12607.52 146.05 54821.20 88888.00 2013-06-07 19:24:33.125 158 12607.52 146.05 54821.20 88888.00 2013-06-07 19:24:33.250 158 12607.52 146.03 54821.20 88888.00 2013-06-07 19:24:33.375 158 12607.55 146.03 54821.18 88888.00 2013-06-07 19:24:33.500 158 12607.48 146.03 54821.22 88888.00 2013-06-07 19:24:33.625 158 12607.50 146.05 54821.25 88888.00 2013-06-07 19:24:33.750 158 12607.52 146.03 54821.22 88888.00 2013-06-07 19:24:33.875 158 12607.55 146.03 54821.22 88888.00 2013-06-07 19:24:34.000 158 12607.60 146.00 54821.22 88888.00 2013-06-07 19:24:34.125 158 12607.58 146.03 54821.28 88888.00 2013-06-07 19:24:34.250 158 12607.52 146.00 54821.25 88888.00 2013-06-07 19:24:34.375 158 12607.55 145.95 54821.22 88888.00 2013-06-07 19:24:34.500 158 12607.60 146.00 54821.22 88888.00 2013-06-07 19:24:34.625 158 12607.60 146.00 54821.22 88888.00 2013-06-07 19:24:34.750 158 12607.67 146.00 54821.22 88888.00 2013-06-07 19:24:34.875 158 12607.67 145.95 54821.20 88888.00 2013-06-07 19:24:35.000 158 12607.65 145.95 54821.20 88888.00 2013-06-07 19:24:35.125 158 12607.70 146.03 54821.28 88888.00 2013-06-07 19:24:35.250 158 12607.67 146.00 54821.28 88888.00 2013-06-07 19:24:35.375 158 12607.73 145.97 54821.25 88888.00 2013-06-07 19:24:35.500 158 12607.67 145.97 54821.28 88888.00 2013-06-07 19:24:35.625 158 12607.67 145.95 54821.25 88888.00 2013-06-07 19:24:35.750 158 12607.65 145.97 54821.25 88888.00 2013-06-07 19:24:35.875 158 12607.65 145.97 54821.25 88888.00 2013-06-07 19:24:36.000 158 12607.67 145.97 54821.22 88888.00 2013-06-07 19:24:36.125 158 12607.73 145.97 54821.25 88888.00 2013-06-07 19:24:36.250 158 12607.73 145.97 54821.22 88888.00 2013-06-07 19:24:36.375 158 12607.70 145.97 54821.20 88888.00 2013-06-07 19:24:36.500 158 12607.70 145.95 54821.20 88888.00 2013-06-07 19:24:36.625 158 12607.67 145.95 54821.22 88888.00 2013-06-07 19:24:36.750 158 12607.70 145.97 54821.25 88888.00 2013-06-07 19:24:36.875 158 12607.70 145.97 54821.25 88888.00 2013-06-07 19:24:37.000 158 12607.75 145.93 54821.25 88888.00 2013-06-07 19:24:37.125 158 12607.73 145.93 54821.22 88888.00 2013-06-07 19:24:37.250 158 12607.73 145.97 54821.25 88888.00 2013-06-07 19:24:37.375 158 12607.75 146.03 54821.25 88888.00 2013-06-07 19:24:37.500 158 12607.67 145.95 54821.25 88888.00 2013-06-07 19:24:37.625 158 12607.67 145.88 54821.20 88888.00 2013-06-07 19:24:37.750 158 12607.67 145.90 54821.15 88888.00 2013-06-07 19:24:37.875 158 12607.65 145.93 54821.15 88888.00 2013-06-07 19:24:38.000 158 12607.75 145.95 54821.15 88888.00 2013-06-07 19:24:38.125 158 12607.80 145.93 54821.20 88888.00 2013-06-07 19:24:38.250 158 12607.80 145.95 54821.22 88888.00 2013-06-07 19:24:38.375 158 12607.88 145.97 54821.20 88888.00 2013-06-07 19:24:38.500 158 12607.85 145.93 54821.18 88888.00 2013-06-07 19:24:38.625 158 12607.77 145.85 54821.15 88888.00 2013-06-07 19:24:38.750 158 12607.80 145.90 54821.18 88888.00 2013-06-07 19:24:38.875 158 12607.85 145.90 54821.20 88888.00 2013-06-07 19:24:39.000 158 12607.90 145.93 54821.22 88888.00 2013-06-07 19:24:39.125 158 12607.85 145.88 54821.22 88888.00 2013-06-07 19:24:39.250 158 12607.77 145.82 54821.25 88888.00 2013-06-07 19:24:39.375 158 12607.85 145.85 54821.25 88888.00 2013-06-07 19:24:39.500 158 12607.85 145.88 54821.22 88888.00 2013-06-07 19:24:39.625 158 12607.95 145.90 54821.22 88888.00 2013-06-07 19:24:39.750 158 12607.88 145.88 54821.22 88888.00 2013-06-07 19:24:39.875 158 12607.80 145.88 54821.22 88888.00 2013-06-07 19:24:40.000 158 12607.75 145.85 54821.22 88888.00 2013-06-07 19:24:40.125 158 12607.70 145.85 54821.22 88888.00 2013-06-07 19:24:40.250 158 12607.75 145.88 54821.25 88888.00 2013-06-07 19:24:40.375 158 12607.88 145.88 54821.28 88888.00 2013-06-07 19:24:40.500 158 12607.88 145.85 54821.30 88888.00 2013-06-07 19:24:40.625 158 12607.83 145.82 54821.25 88888.00 2013-06-07 19:24:40.750 158 12607.77 145.85 54821.25 88888.00 2013-06-07 19:24:40.875 158 12607.80 145.88 54821.25 88888.00 2013-06-07 19:24:41.000 158 12607.85 145.90 54821.25 88888.00 2013-06-07 19:24:41.125 158 12607.90 145.90 54821.28 88888.00 2013-06-07 19:24:41.250 158 12607.85 145.88 54821.30 88888.00 2013-06-07 19:24:41.375 158 12607.92 145.90 54821.30 88888.00 2013-06-07 19:24:41.500 158 12607.88 145.88 54821.30 88888.00 2013-06-07 19:24:41.625 158 12607.83 145.90 54821.28 88888.00 2013-06-07 19:24:41.750 158 12607.80 145.90 54821.28 88888.00 2013-06-07 19:24:41.875 158 12607.85 145.85 54821.28 88888.00 2013-06-07 19:24:42.000 158 12607.90 145.85 54821.25 88888.00 2013-06-07 19:24:42.125 158 12607.92 145.90 54821.28 88888.00 2013-06-07 19:24:42.250 158 12607.95 145.85 54821.30 88888.00 2013-06-07 19:24:42.375 158 12607.90 145.85 54821.25 88888.00 2013-06-07 19:24:42.500 158 12607.80 145.80 54821.22 88888.00 2013-06-07 19:24:42.625 158 12607.90 145.90 54821.28 88888.00 2013-06-07 19:24:42.750 158 12607.95 145.90 54821.28 88888.00 2013-06-07 19:24:42.875 158 12607.92 145.88 54821.28 88888.00 2013-06-07 19:24:43.000 158 12607.92 145.85 54821.25 88888.00 2013-06-07 19:24:43.125 158 12607.95 145.82 54821.28 88888.00 2013-06-07 19:24:43.250 158 12607.95 145.85 54821.28 88888.00 2013-06-07 19:24:43.375 158 12607.98 145.85 54821.30 88888.00 2013-06-07 19:24:43.500 158 12607.92 145.82 54821.28 88888.00 2013-06-07 19:24:43.625 158 12607.88 145.80 54821.25 88888.00 2013-06-07 19:24:43.750 158 12607.92 145.85 54821.28 88888.00 2013-06-07 19:24:43.875 158 12607.98 145.88 54821.28 88888.00 2013-06-07 19:24:44.000 158 12607.92 145.88 54821.25 88888.00 2013-06-07 19:24:44.125 158 12607.88 145.85 54821.30 88888.00 2013-06-07 19:24:44.250 158 12607.85 145.85 54821.28 88888.00 2013-06-07 19:24:44.375 158 12607.95 145.85 54821.28 88888.00 2013-06-07 19:24:44.500 158 12607.92 145.85 54821.30 88888.00 2013-06-07 19:24:44.625 158 12607.83 145.78 54821.28 88888.00 2013-06-07 19:24:44.750 158 12607.83 145.78 54821.28 88888.00 2013-06-07 19:24:44.875 158 12607.90 145.88 54821.32 88888.00 2013-06-07 19:24:45.000 158 12607.90 145.88 54821.32 88888.00 2013-06-07 19:24:45.125 158 12607.83 145.85 54821.30 88888.00 2013-06-07 19:24:45.250 158 12607.85 145.82 54821.32 88888.00 2013-06-07 19:24:45.375 158 12607.95 145.85 54821.30 88888.00 2013-06-07 19:24:45.500 158 12607.95 145.80 54821.30 88888.00 2013-06-07 19:24:45.625 158 12607.90 145.78 54821.32 88888.00 2013-06-07 19:24:45.750 158 12607.85 145.75 54821.32 88888.00 2013-06-07 19:24:45.875 158 12607.75 145.78 54821.35 88888.00 2013-06-07 19:24:46.000 158 12607.75 145.80 54821.32 88888.00 2013-06-07 19:24:46.125 158 12607.77 145.82 54821.38 88888.00 2013-06-07 19:24:46.250 158 12607.70 145.80 54821.35 88888.00 2013-06-07 19:24:46.375 158 12607.77 145.78 54821.32 88888.00 2013-06-07 19:24:46.500 158 12607.77 145.80 54821.32 88888.00 2013-06-07 19:24:46.625 158 12607.77 145.82 54821.38 88888.00 2013-06-07 19:24:46.750 158 12607.80 145.88 54821.40 88888.00 2013-06-07 19:24:46.875 158 12607.83 145.82 54821.35 88888.00 2013-06-07 19:24:47.000 158 12607.77 145.78 54821.30 88888.00 2013-06-07 19:24:47.125 158 12607.75 145.72 54821.28 88888.00 2013-06-07 19:24:47.250 158 12607.70 145.72 54821.35 88888.00 2013-06-07 19:24:47.375 158 12607.75 145.75 54821.35 88888.00 2013-06-07 19:24:47.500 158 12607.75 145.75 54821.35 88888.00 2013-06-07 19:24:47.625 158 12607.62 145.72 54821.38 88888.00 2013-06-07 19:24:47.750 158 12607.58 145.72 54821.38 88888.00 2013-06-07 19:24:47.875 158 12607.60 145.75 54821.40 88888.00 2013-06-07 19:24:48.000 158 12607.65 145.78 54821.40 88888.00 2013-06-07 19:24:48.125 158 12607.62 145.78 54821.45 88888.00 2013-06-07 19:24:48.250 158 12607.60 145.78 54821.43 88888.00 2013-06-07 19:24:48.375 158 12607.58 145.75 54821.40 88888.00 2013-06-07 19:24:48.500 158 12607.55 145.75 54821.40 88888.00 2013-06-07 19:24:48.625 158 12607.52 145.72 54821.40 88888.00 2013-06-07 19:24:48.750 158 12607.50 145.72 54821.40 88888.00 2013-06-07 19:24:48.875 158 12607.50 145.72 54821.38 88888.00 2013-06-07 19:24:49.000 158 12607.55 145.75 54821.40 88888.00 2013-06-07 19:24:49.125 158 12607.48 145.78 54821.47 88888.00 2013-06-07 19:24:49.250 158 12607.38 145.70 54821.45 88888.00 2013-06-07 19:24:49.375 158 12607.38 145.68 54821.43 88888.00 2013-06-07 19:24:49.500 158 12607.42 145.70 54821.43 88888.00 2013-06-07 19:24:49.625 158 12607.50 145.70 54821.43 88888.00 2013-06-07 19:24:49.750 158 12607.48 145.70 54821.43 88888.00 2013-06-07 19:24:49.875 158 12607.40 145.70 54821.45 88888.00 2013-06-07 19:24:50.000 158 12607.33 145.68 54821.43 88888.00 2013-06-07 19:24:50.125 158 12607.33 145.68 54821.45 88888.00 2013-06-07 19:24:50.250 158 12607.33 145.65 54821.45 88888.00 2013-06-07 19:24:50.375 158 12607.42 145.70 54821.43 88888.00 2013-06-07 19:24:50.500 158 12607.45 145.70 54821.43 88888.00 2013-06-07 19:24:50.625 158 12607.33 145.70 54821.43 88888.00 2013-06-07 19:24:50.750 158 12607.33 145.68 54821.43 88888.00 2013-06-07 19:24:50.875 158 12607.30 145.65 54821.43 88888.00 2013-06-07 19:24:51.000 158 12607.42 145.72 54821.45 88888.00 2013-06-07 19:24:51.125 158 12607.48 145.65 54821.43 88888.00 2013-06-07 19:24:51.250 158 12607.40 145.68 54821.45 88888.00 2013-06-07 19:24:51.375 158 12607.35 145.68 54821.47 88888.00 2013-06-07 19:24:51.500 158 12607.27 145.65 54821.45 88888.00 2013-06-07 19:24:51.625 158 12607.27 145.68 54821.50 88888.00 2013-06-07 19:24:51.750 158 12607.25 145.72 54821.53 88888.00 2013-06-07 19:24:51.875 158 12607.20 145.70 54821.53 88888.00 2013-06-07 19:24:52.000 158 12607.17 145.65 54821.53 88888.00 2013-06-07 19:24:52.125 158 12607.20 145.68 54821.55 88888.00 2013-06-07 19:24:52.250 158 12607.23 145.68 54821.53 88888.00 2013-06-07 19:24:52.375 158 12607.23 145.62 54821.50 88888.00 2013-06-07 19:24:52.500 158 12607.23 145.62 54821.50 88888.00 2013-06-07 19:24:52.625 158 12607.25 145.65 54821.50 88888.00 2013-06-07 19:24:52.750 158 12607.25 145.65 54821.53 88888.00 2013-06-07 19:24:52.875 158 12607.27 145.65 54821.50 88888.00 2013-06-07 19:24:53.000 158 12607.23 145.65 54821.50 88888.00 2013-06-07 19:24:53.125 158 12607.23 145.68 54821.53 88888.00 2013-06-07 19:24:53.250 158 12607.25 145.68 54821.55 88888.00 2013-06-07 19:24:53.375 158 12607.30 145.65 54821.53 88888.00 2013-06-07 19:24:53.500 158 12607.23 145.62 54821.53 88888.00 2013-06-07 19:24:53.625 158 12607.12 145.65 54821.53 88888.00 2013-06-07 19:24:53.750 158 12607.10 145.62 54821.55 88888.00 2013-06-07 19:24:53.875 158 12607.10 145.62 54821.55 88888.00 2013-06-07 19:24:54.000 158 12607.12 145.62 54821.55 88888.00 2013-06-07 19:24:54.125 158 12607.15 145.62 54821.57 88888.00 2013-06-07 19:24:54.250 158 12607.12 145.62 54821.60 88888.00 2013-06-07 19:24:54.375 158 12607.20 145.68 54821.60 88888.00 2013-06-07 19:24:54.500 158 12607.20 145.65 54821.60 88888.00 2013-06-07 19:24:54.625 158 12607.12 145.62 54821.57 88888.00 2013-06-07 19:24:54.750 158 12607.02 145.60 54821.55 88888.00 2013-06-07 19:24:54.875 158 12607.00 145.65 54821.57 88888.00 2013-06-07 19:24:55.000 158 12607.08 145.65 54821.57 88888.00 2013-06-07 19:24:55.125 158 12607.12 145.68 54821.60 88888.00 2013-06-07 19:24:55.250 158 12607.02 145.65 54821.62 88888.00 2013-06-07 19:24:55.375 158 12607.05 145.68 54821.62 88888.00 2013-06-07 19:24:55.500 158 12606.98 145.65 54821.60 88888.00 2013-06-07 19:24:55.625 158 12606.98 145.60 54821.60 88888.00 2013-06-07 19:24:55.750 158 12606.98 145.60 54821.60 88888.00 2013-06-07 19:24:55.875 158 12606.98 145.65 54821.60 88888.00 2013-06-07 19:24:56.000 158 12606.98 145.57 54821.55 88888.00 2013-06-07 19:24:56.125 158 12606.98 145.57 54821.57 88888.00 2013-06-07 19:24:56.250 158 12606.85 145.55 54821.55 88888.00 2013-06-07 19:24:56.375 158 12606.83 145.53 54821.55 88888.00 2013-06-07 19:24:56.500 158 12606.85 145.57 54821.57 88888.00 2013-06-07 19:24:56.625 158 12606.85 145.57 54821.57 88888.00 2013-06-07 19:24:56.750 158 12606.88 145.55 54821.55 88888.00 2013-06-07 19:24:56.875 158 12606.88 145.55 54821.55 88888.00 2013-06-07 19:24:57.000 158 12606.88 145.55 54821.57 88888.00 2013-06-07 19:24:57.125 158 12606.92 145.57 54821.57 88888.00 2013-06-07 19:24:57.250 158 12606.83 145.55 54821.57 88888.00 2013-06-07 19:24:57.375 158 12606.80 145.57 54821.57 88888.00 2013-06-07 19:24:57.500 158 12606.83 145.57 54821.60 88888.00 2013-06-07 19:24:57.625 158 12606.83 145.57 54821.65 88888.00 2013-06-07 19:24:57.750 158 12606.70 145.55 54821.65 88888.00 2013-06-07 19:24:57.875 158 12606.67 145.55 54821.62 88888.00 2013-06-07 19:24:58.000 158 12606.70 145.60 54821.62 88888.00 2013-06-07 19:24:58.125 158 12606.75 145.57 54821.62 88888.00 2013-06-07 19:24:58.250 158 12606.70 145.57 54821.68 88888.00 2013-06-07 19:24:58.375 158 12606.75 145.62 54821.72 88888.00 2013-06-07 19:24:58.500 158 12606.77 145.65 54821.72 88888.00 2013-06-07 19:24:58.625 158 12606.75 145.60 54821.68 88888.00 2013-06-07 19:24:58.750 158 12606.70 145.57 54821.65 88888.00 2013-06-07 19:24:58.875 158 12606.67 145.60 54821.68 88888.00 2013-06-07 19:24:59.000 158 12606.67 145.57 54821.68 88888.00 2013-06-07 19:24:59.125 158 12606.65 145.55 54821.65 88888.00 2013-06-07 19:24:59.250 158 12606.62 145.55 54821.70 88888.00 2013-06-07 19:24:59.375 158 12606.62 145.57 54821.68 88888.00 2013-06-07 19:24:59.500 158 12606.65 145.60 54821.70 88888.00 2013-06-07 19:24:59.625 158 12606.60 145.60 54821.68 88888.00 2013-06-07 19:24:59.750 158 12606.62 145.60 54821.68 88888.00 2013-06-07 19:24:59.875 158 12606.60 145.55 54821.68 88888.00 2013-06-07 19:25:00.000 158 12606.58 145.53 54821.62 88888.00 2013-06-07 19:25:00.125 158 12606.55 145.57 54821.68 88888.00 2013-06-07 19:25:00.250 158 12606.55 145.57 54821.68 88888.00 2013-06-07 19:25:00.375 158 12606.52 145.55 54821.68 88888.00 2013-06-07 19:25:00.500 158 12606.55 145.55 54821.65 88888.00 2013-06-07 19:25:00.625 158 12606.65 145.57 54821.70 88888.00 2013-06-07 19:25:00.750 158 12606.62 145.57 54821.72 88888.00 2013-06-07 19:25:00.875 158 12606.60 145.57 54821.70 88888.00 2013-06-07 19:25:01.000 158 12606.60 145.53 54821.68 88888.00 2013-06-07 19:25:01.125 158 12606.62 145.53 54821.68 88888.00 2013-06-07 19:25:01.250 158 12606.60 145.50 54821.70 88888.00 2013-06-07 19:25:01.375 158 12606.62 145.55 54821.72 88888.00 2013-06-07 19:25:01.500 158 12606.58 145.57 54821.70 88888.00 2013-06-07 19:25:01.625 158 12606.52 145.53 54821.68 88888.00 2013-06-07 19:25:01.750 158 12606.52 145.47 54821.65 88888.00 2013-06-07 19:25:01.875 158 12606.50 145.47 54821.68 88888.00 2013-06-07 19:25:02.000 158 12606.50 145.45 54821.65 88888.00 2013-06-07 19:25:02.125 158 12606.52 145.45 54821.68 88888.00 2013-06-07 19:25:02.250 158 12606.58 145.50 54821.68 88888.00 2013-06-07 19:25:02.375 158 12606.60 145.50 54821.68 88888.00 2013-06-07 19:25:02.500 158 12606.52 145.50 54821.65 88888.00 2013-06-07 19:25:02.625 158 12606.52 145.50 54821.68 88888.00 2013-06-07 19:25:02.750 158 12606.52 145.53 54821.70 88888.00 2013-06-07 19:25:02.875 158 12606.48 145.50 54821.70 88888.00 2013-06-07 19:25:03.000 158 12606.42 145.47 54821.68 88888.00 2013-06-07 19:25:03.125 158 12606.50 145.50 54821.70 88888.00 2013-06-07 19:25:03.250 158 12606.52 145.47 54821.70 88888.00 2013-06-07 19:25:03.375 158 12606.55 145.50 54821.70 88888.00 2013-06-07 19:25:03.500 158 12606.45 145.50 54821.70 88888.00 2013-06-07 19:25:03.625 158 12606.38 145.47 54821.68 88888.00 2013-06-07 19:25:03.750 158 12606.38 145.50 54821.72 88888.00 2013-06-07 19:25:03.875 158 12606.38 145.45 54821.72 88888.00 2013-06-07 19:25:04.000 158 12606.38 145.45 54821.70 88888.00 2013-06-07 19:25:04.125 158 12606.38 145.47 54821.70 88888.00 2013-06-07 19:25:04.250 158 12606.35 145.47 54821.75 88888.00 2013-06-07 19:25:04.375 158 12606.38 145.47 54821.72 88888.00 2013-06-07 19:25:04.500 158 12606.30 145.47 54821.70 88888.00 2013-06-07 19:25:04.625 158 12606.33 145.53 54821.72 88888.00 2013-06-07 19:25:04.750 158 12606.35 145.55 54821.75 88888.00 2013-06-07 19:25:04.875 158 12606.38 145.53 54821.78 88888.00 2013-06-07 19:25:05.000 158 12606.42 145.45 54821.72 88888.00 2013-06-07 19:25:05.125 158 12606.42 145.43 54821.72 88888.00 2013-06-07 19:25:05.250 158 12606.35 145.40 54821.75 88888.00 2013-06-07 19:25:05.375 158 12606.40 145.45 54821.75 88888.00 2013-06-07 19:25:05.500 158 12606.35 145.43 54821.75 88888.00 2013-06-07 19:25:05.625 158 12606.27 145.43 54821.72 88888.00 2013-06-07 19:25:05.750 158 12606.25 145.40 54821.72 88888.00 2013-06-07 19:25:05.875 158 12606.27 145.40 54821.72 88888.00 2013-06-07 19:25:06.000 158 12606.30 145.40 54821.72 88888.00 2013-06-07 19:25:06.125 158 12606.33 145.43 54821.72 88888.00 2013-06-07 19:25:06.250 158 12606.25 145.43 54821.72 88888.00 2013-06-07 19:25:06.375 158 12606.23 145.43 54821.70 88888.00 2013-06-07 19:25:06.500 158 12606.17 145.43 54821.72 88888.00 2013-06-07 19:25:06.625 158 12606.25 145.47 54821.78 88888.00 2013-06-07 19:25:06.750 158 12606.33 145.50 54821.78 88888.00 2013-06-07 19:25:06.875 158 12606.30 145.47 54821.78 88888.00 2013-06-07 19:25:07.000 158 12606.30 145.45 54821.72 88888.00 2013-06-07 19:25:07.125 158 12606.25 145.43 54821.72 88888.00 2013-06-07 19:25:07.250 158 12606.20 145.43 54821.75 88888.00 2013-06-07 19:25:07.375 158 12606.20 145.47 54821.78 88888.00 2013-06-07 19:25:07.500 158 12606.12 145.50 54821.78 88888.00 2013-06-07 19:25:07.625 158 12606.15 145.45 54821.75 88888.00 2013-06-07 19:25:07.750 158 12606.12 145.40 54821.68 88888.00 2013-06-07 19:25:07.875 158 12606.15 145.38 54821.70 88888.00 2013-06-07 19:25:08.000 158 12606.20 145.43 54821.70 88888.00 2013-06-07 19:25:08.125 158 12606.17 145.38 54821.68 88888.00 2013-06-07 19:25:08.250 158 12606.20 145.43 54821.72 88888.00 2013-06-07 19:25:08.375 158 12606.27 145.50 54821.72 88888.00 2013-06-07 19:25:08.500 158 12606.17 145.45 54821.70 88888.00 2013-06-07 19:25:08.625 158 12606.05 145.35 54821.68 88888.00 2013-06-07 19:25:08.750 158 12606.08 145.38 54821.68 88888.00 2013-06-07 19:25:08.875 158 12606.10 145.38 54821.70 88888.00 2013-06-07 19:25:09.000 158 12606.15 145.38 54821.68 88888.00 2013-06-07 19:25:09.125 158 12606.12 145.35 54821.68 88888.00 2013-06-07 19:25:09.250 158 12606.02 145.32 54821.68 88888.00 2013-06-07 19:25:09.375 158 12606.05 145.38 54821.68 88888.00 2013-06-07 19:25:09.500 158 12606.02 145.38 54821.68 88888.00 2013-06-07 19:25:09.625 158 12606.08 145.40 54821.68 88888.00 2013-06-07 19:25:09.750 158 12606.08 145.40 54821.72 88888.00 2013-06-07 19:25:09.875 158 12606.05 145.40 54821.68 88888.00 2013-06-07 19:25:10.000 158 12606.05 145.38 54821.70 88888.00 2013-06-07 19:25:10.125 158 12606.05 145.38 54821.70 88888.00 2013-06-07 19:25:10.250 158 12606.00 145.40 54821.70 88888.00 2013-06-07 19:25:10.375 158 12605.98 145.40 54821.70 88888.00 2013-06-07 19:25:10.500 158 12606.05 145.43 54821.70 88888.00 2013-06-07 19:25:10.625 158 12606.08 145.40 54821.68 88888.00 2013-06-07 19:25:10.750 158 12606.00 145.43 54821.68 88888.00 2013-06-07 19:25:10.875 158 12606.00 145.43 54821.68 88888.00 2013-06-07 19:25:11.000 158 12606.00 145.40 54821.68 88888.00 2013-06-07 19:25:11.125 158 12605.98 145.38 54821.72 88888.00 2013-06-07 19:25:11.250 158 12606.00 145.40 54821.72 88888.00 2013-06-07 19:25:11.375 158 12606.00 145.40 54821.70 88888.00 2013-06-07 19:25:11.500 158 12606.05 145.40 54821.68 88888.00 2013-06-07 19:25:11.625 158 12606.08 145.43 54821.72 88888.00 2013-06-07 19:25:11.750 158 12606.05 145.43 54821.70 88888.00 2013-06-07 19:25:11.875 158 12606.08 145.43 54821.68 88888.00 2013-06-07 19:25:12.000 158 12606.08 145.43 54821.68 88888.00 2013-06-07 19:25:12.125 158 12606.05 145.47 54821.72 88888.00 2013-06-07 19:25:12.250 158 12605.98 145.43 54821.68 88888.00 2013-06-07 19:25:12.375 158 12605.90 145.40 54821.65 88888.00 2013-06-07 19:25:12.500 158 12605.92 145.45 54821.70 88888.00 2013-06-07 19:25:12.625 158 12605.98 145.47 54821.70 88888.00 2013-06-07 19:25:12.750 158 12605.98 145.45 54821.68 88888.00 2013-06-07 19:25:12.875 158 12605.92 145.43 54821.65 88888.00 2013-06-07 19:25:13.000 158 12605.92 145.38 54821.62 88888.00 2013-06-07 19:25:13.125 158 12605.98 145.38 54821.65 88888.00 2013-06-07 19:25:13.250 158 12606.05 145.38 54821.68 88888.00 2013-06-07 19:25:13.375 158 12606.10 145.43 54821.68 88888.00 2013-06-07 19:25:13.500 158 12606.08 145.35 54821.65 88888.00 2013-06-07 19:25:13.625 158 12606.00 145.32 54821.65 88888.00 2013-06-07 19:25:13.750 158 12605.92 145.32 54821.62 88888.00 2013-06-07 19:25:13.875 158 12605.92 145.35 54821.60 88888.00 2013-06-07 19:25:14.000 158 12606.02 145.35 54821.62 88888.00 2013-06-07 19:25:14.125 158 12606.08 145.40 54821.65 88888.00 2013-06-07 19:25:14.250 158 12605.95 145.35 54821.68 88888.00 2013-06-07 19:25:14.375 158 12605.88 145.35 54821.65 88888.00 2013-06-07 19:25:14.500 158 12605.90 145.32 54821.65 88888.00 2013-06-07 19:25:14.625 158 12605.98 145.32 54821.68 88888.00 2013-06-07 19:25:14.750 158 12605.98 145.32 54821.62 88888.00 2013-06-07 19:25:14.875 158 12605.98 145.32 54821.62 88888.00 2013-06-07 19:25:15.000 158 12606.05 145.35 54821.65 88888.00 2013-06-07 19:25:15.125 158 12606.02 145.28 54821.62 88888.00 2013-06-07 19:25:15.250 158 12605.95 145.28 54821.65 88888.00 2013-06-07 19:25:15.375 158 12606.00 145.30 54821.62 88888.00 2013-06-07 19:25:15.500 158 12606.02 145.35 54821.65 88888.00 2013-06-07 19:25:15.625 158 12605.95 145.35 54821.68 88888.00 2013-06-07 19:25:15.750 158 12605.92 145.38 54821.70 88888.00 2013-06-07 19:25:15.875 158 12605.98 145.35 54821.68 88888.00 2013-06-07 19:25:16.000 158 12606.00 145.35 54821.65 88888.00 2013-06-07 19:25:16.125 158 12606.08 145.38 54821.68 88888.00 2013-06-07 19:25:16.250 158 12606.02 145.38 54821.68 88888.00 2013-06-07 19:25:16.375 158 12605.98 145.35 54821.65 88888.00 2013-06-07 19:25:16.500 158 12605.98 145.35 54821.68 88888.00 2013-06-07 19:25:16.625 158 12606.02 145.38 54821.70 88888.00 2013-06-07 19:25:16.750 158 12605.98 145.38 54821.68 88888.00 2013-06-07 19:25:16.875 158 12605.90 145.38 54821.65 88888.00 2013-06-07 19:25:17.000 158 12605.88 145.32 54821.62 88888.00 2013-06-07 19:25:17.125 158 12605.83 145.32 54821.62 88888.00 2013-06-07 19:25:17.250 158 12605.77 145.32 54821.68 88888.00 2013-06-07 19:25:17.375 158 12605.80 145.30 54821.62 88888.00 2013-06-07 19:25:17.500 158 12605.83 145.28 54821.65 88888.00 2013-06-07 19:25:17.625 158 12605.80 145.28 54821.65 88888.00 2013-06-07 19:25:17.750 158 12605.75 145.28 54821.62 88888.00 2013-06-07 19:25:17.875 158 12605.75 145.28 54821.60 88888.00 2013-06-07 19:25:18.000 158 12605.88 145.28 54821.60 88888.00 2013-06-07 19:25:18.125 158 12605.90 145.32 54821.68 88888.00 2013-06-07 19:25:18.250 158 12605.88 145.30 54821.70 88888.00 2013-06-07 19:25:18.375 158 12605.85 145.32 54821.70 88888.00 2013-06-07 19:25:18.500 158 12605.80 145.35 54821.68 88888.00 2013-06-07 19:25:18.625 158 12605.77 145.32 54821.62 88888.00 2013-06-07 19:25:18.750 158 12605.80 145.30 54821.62 88888.00 2013-06-07 19:25:18.875 158 12605.75 145.28 54821.65 88888.00 2013-06-07 19:25:19.000 158 12605.75 145.30 54821.65 88888.00 2013-06-07 19:25:19.125 158 12605.70 145.28 54821.65 88888.00 2013-06-07 19:25:19.250 158 12605.73 145.30 54821.62 88888.00 2013-06-07 19:25:19.375 158 12605.73 145.32 54821.62 88888.00 2013-06-07 19:25:19.500 158 12605.70 145.35 54821.62 88888.00 2013-06-07 19:25:19.625 158 12605.70 145.32 54821.65 88888.00 2013-06-07 19:25:19.750 158 12605.67 145.28 54821.60 88888.00 2013-06-07 19:25:19.875 158 12605.73 145.28 54821.60 88888.00 2013-06-07 19:25:20.000 158 12605.70 145.25 54821.60 88888.00 2013-06-07 19:25:20.125 158 12605.70 145.30 54821.60 88888.00 2013-06-07 19:25:20.250 158 12605.75 145.28 54821.62 88888.00 2013-06-07 19:25:20.375 158 12605.80 145.30 54821.60 88888.00 2013-06-07 19:25:20.500 158 12605.85 145.28 54821.62 88888.00 2013-06-07 19:25:20.625 158 12605.85 145.32 54821.62 88888.00 2013-06-07 19:25:20.750 158 12605.90 145.35 54821.65 88888.00 2013-06-07 19:25:20.875 158 12605.88 145.25 54821.60 88888.00 2013-06-07 19:25:21.000 158 12605.77 145.25 54821.57 88888.00 2013-06-07 19:25:21.125 158 12605.70 145.25 54821.60 88888.00 2013-06-07 19:25:21.250 158 12605.73 145.28 54821.57 88888.00 2013-06-07 19:25:21.375 158 12605.77 145.28 54821.60 88888.00 2013-06-07 19:25:21.500 158 12605.85 145.32 54821.62 88888.00 2013-06-07 19:25:21.625 158 12605.83 145.38 54821.62 88888.00 2013-06-07 19:25:21.750 158 12605.80 145.38 54821.65 88888.00 2013-06-07 19:25:21.875 158 12605.80 145.35 54821.62 88888.00 2013-06-07 19:25:22.000 158 12605.75 145.32 54821.57 88888.00 2013-06-07 19:25:22.125 158 12605.67 145.28 54821.55 88888.00 2013-06-07 19:25:22.250 158 12605.62 145.28 54821.57 88888.00 2013-06-07 19:25:22.375 158 12605.73 145.32 54821.60 88888.00 2013-06-07 19:25:22.500 158 12605.73 145.32 54821.60 88888.00 2013-06-07 19:25:22.625 158 12605.73 145.32 54821.57 88888.00 2013-06-07 19:25:22.750 158 12605.77 145.28 54821.57 88888.00 2013-06-07 19:25:22.875 158 12605.77 145.32 54821.60 88888.00 2013-06-07 19:25:23.000 158 12605.75 145.28 54821.60 88888.00 2013-06-07 19:25:23.125 158 12605.73 145.30 54821.60 88888.00 2013-06-07 19:25:23.250 158 12605.70 145.28 54821.57 88888.00 2013-06-07 19:25:23.375 158 12605.75 145.30 54821.60 88888.00 2013-06-07 19:25:23.500 158 12605.73 145.32 54821.60 88888.00 2013-06-07 19:25:23.625 158 12605.67 145.35 54821.60 88888.00 2013-06-07 19:25:23.750 158 12605.70 145.32 54821.60 88888.00 2013-06-07 19:25:23.875 158 12605.67 145.30 54821.55 88888.00 2013-06-07 19:25:24.000 158 12605.65 145.30 54821.57 88888.00 2013-06-07 19:25:24.125 158 12605.62 145.32 54821.55 88888.00 2013-06-07 19:25:24.250 158 12605.65 145.35 54821.57 88888.00 2013-06-07 19:25:24.375 158 12605.75 145.38 54821.57 88888.00 2013-06-07 19:25:24.500 158 12605.75 145.38 54821.60 88888.00 2013-06-07 19:25:24.625 158 12605.67 145.35 54821.57 88888.00 2013-06-07 19:25:24.750 158 12605.67 145.30 54821.53 88888.00 2013-06-07 19:25:24.875 158 12605.73 145.30 54821.53 88888.00 2013-06-07 19:25:25.000 158 12605.73 145.32 54821.50 88888.00 2013-06-07 19:25:25.125 158 12605.67 145.30 54821.53 88888.00 2013-06-07 19:25:25.250 158 12605.62 145.25 54821.53 88888.00 2013-06-07 19:25:25.375 158 12605.62 145.30 54821.55 88888.00 2013-06-07 19:25:25.500 158 12605.55 145.30 54821.47 88888.00 2013-06-07 19:25:25.625 158 12605.55 145.28 54821.47 88888.00 2013-06-07 19:25:25.750 158 12605.60 145.28 54821.50 88888.00 2013-06-07 19:25:25.875 158 12605.60 145.35 54821.53 88888.00 2013-06-07 19:25:26.000 158 12605.60 145.38 54821.50 88888.00 2013-06-07 19:25:26.125 158 12605.60 145.32 54821.47 88888.00 2013-06-07 19:25:26.250 158 12605.65 145.32 54821.47 88888.00 2013-06-07 19:25:26.375 158 12605.67 145.38 54821.47 88888.00 2013-06-07 19:25:26.500 158 12605.65 145.38 54821.50 88888.00 2013-06-07 19:25:26.625 158 12605.60 145.35 54821.47 88888.00 2013-06-07 19:25:26.750 158 12605.58 145.32 54821.45 88888.00 2013-06-07 19:25:26.875 158 12605.55 145.32 54821.43 88888.00 2013-06-07 19:25:27.000 158 12605.58 145.35 54821.45 88888.00 2013-06-07 19:25:27.125 158 12605.58 145.40 54821.45 88888.00 2013-06-07 19:25:27.250 158 12605.55 145.40 54821.45 88888.00 2013-06-07 19:25:27.375 158 12605.58 145.43 54821.45 88888.00 2013-06-07 19:25:27.500 158 12605.62 145.43 54821.45 88888.00 2013-06-07 19:25:27.625 158 12605.70 145.38 54821.45 88888.00 2013-06-07 19:25:27.750 158 12605.67 145.38 54821.43 88888.00 2013-06-07 19:25:27.875 158 12605.65 145.35 54821.43 88888.00 2013-06-07 19:25:28.000 158 12605.65 145.38 54821.45 88888.00 2013-06-07 19:25:28.125 158 12605.67 145.40 54821.47 88888.00 2013-06-07 19:25:28.250 158 12605.58 145.40 54821.43 88888.00 2013-06-07 19:25:28.375 158 12605.67 145.40 54821.43 88888.00 2013-06-07 19:25:28.500 158 12605.67 145.43 54821.43 88888.00 2013-06-07 19:25:28.625 158 12605.70 145.43 54821.43 88888.00 2013-06-07 19:25:28.750 158 12605.70 145.40 54821.43 88888.00 2013-06-07 19:25:28.875 158 12605.67 145.43 54821.43 88888.00 2013-06-07 19:25:29.000 158 12605.65 145.47 54821.43 88888.00 2013-06-07 19:25:29.125 158 12605.60 145.45 54821.40 88888.00 2013-06-07 19:25:29.250 158 12605.60 145.43 54821.43 88888.00 2013-06-07 19:25:29.375 158 12605.55 145.43 54821.40 88888.00 2013-06-07 19:25:29.500 158 12605.55 145.40 54821.38 88888.00 2013-06-07 19:25:29.625 158 12605.58 145.35 54821.35 88888.00 2013-06-07 19:25:29.750 158 12605.65 145.40 54821.35 88888.00 2013-06-07 19:25:29.875 158 12605.62 145.40 54821.38 88888.00 2013-06-07 19:25:30.000 158 12605.60 145.45 54821.40 88888.00 2013-06-07 19:25:30.125 158 12605.65 145.53 54821.43 88888.00 2013-06-07 19:25:30.250 158 12605.65 145.50 54821.40 88888.00 2013-06-07 19:25:30.375 158 12605.65 145.45 54821.40 88888.00 2013-06-07 19:25:30.500 158 12605.58 145.43 54821.38 88888.00 2013-06-07 19:25:30.625 158 12605.55 145.45 54821.40 88888.00 2013-06-07 19:25:30.750 158 12605.65 145.47 54821.40 88888.00 2013-06-07 19:25:30.875 158 12605.67 145.45 54821.38 88888.00 2013-06-07 19:25:31.000 158 12605.67 145.40 54821.32 88888.00 2013-06-07 19:25:31.125 158 12605.62 145.45 54821.32 88888.00 2013-06-07 19:25:31.250 158 12605.50 145.43 54821.35 88888.00 2013-06-07 19:25:31.375 158 12605.58 145.45 54821.38 88888.00 2013-06-07 19:25:31.500 158 12605.65 145.50 54821.40 88888.00 2013-06-07 19:25:31.625 158 12605.62 145.47 54821.38 88888.00 2013-06-07 19:25:31.750 158 12605.60 145.47 54821.35 88888.00 2013-06-07 19:25:31.875 158 12605.65 145.50 54821.35 88888.00 2013-06-07 19:25:32.000 158 12605.65 145.45 54821.30 88888.00 2013-06-07 19:25:32.125 158 12605.62 145.47 54821.32 88888.00 2013-06-07 19:25:32.250 158 12605.60 145.47 54821.32 88888.00 2013-06-07 19:25:32.375 158 12605.58 145.45 54821.28 88888.00 2013-06-07 19:25:32.500 158 12605.62 145.47 54821.28 88888.00 2013-06-07 19:25:32.625 158 12605.70 145.50 54821.28 88888.00 2013-06-07 19:25:32.750 158 12605.65 145.47 54821.28 88888.00 2013-06-07 19:25:32.875 158 12605.62 145.47 54821.28 88888.00 2013-06-07 19:25:33.000 158 12605.67 145.50 54821.25 88888.00 2013-06-07 19:25:33.125 158 12605.62 145.47 54821.22 88888.00 2013-06-07 19:25:33.250 158 12605.55 145.45 54821.22 88888.00 2013-06-07 19:25:33.375 158 12605.60 145.45 54821.22 88888.00 2013-06-07 19:25:33.500 158 12605.58 145.45 54821.25 88888.00 2013-06-07 19:25:33.625 158 12605.60 145.47 54821.25 88888.00 2013-06-07 19:25:33.750 158 12605.60 145.47 54821.25 88888.00 2013-06-07 19:25:33.875 158 12605.60 145.50 54821.25 88888.00 2013-06-07 19:25:34.000 158 12605.58 145.50 54821.22 88888.00 2013-06-07 19:25:34.125 158 12605.52 145.47 54821.20 88888.00 2013-06-07 19:25:34.250 158 12605.48 145.45 54821.20 88888.00 2013-06-07 19:25:34.375 158 12605.48 145.50 54821.22 88888.00 2013-06-07 19:25:34.500 158 12605.55 145.53 54821.22 88888.00 2013-06-07 19:25:34.625 158 12605.65 145.50 54821.25 88888.00 2013-06-07 19:25:34.750 158 12605.62 145.47 54821.20 88888.00 2013-06-07 19:25:34.875 158 12605.58 145.50 54821.20 88888.00 2013-06-07 19:25:35.000 158 12605.58 145.55 54821.22 88888.00 2013-06-07 19:25:35.125 158 12605.62 145.53 54821.22 88888.00 2013-06-07 19:25:35.250 158 12605.67 145.53 54821.25 88888.00 2013-06-07 19:25:35.375 158 12605.75 145.57 54821.25 88888.00 2013-06-07 19:25:35.500 158 12605.70 145.57 54821.25 88888.00 2013-06-07 19:25:35.625 158 12605.67 145.55 54821.22 88888.00 2013-06-07 19:25:35.750 158 12605.67 145.57 54821.22 88888.00 2013-06-07 19:25:35.875 158 12605.62 145.55 54821.20 88888.00 2013-06-07 19:25:36.000 158 12605.58 145.55 54821.18 88888.00 2013-06-07 19:25:36.125 158 12605.55 145.57 54821.18 88888.00 2013-06-07 19:25:36.250 158 12605.50 145.55 54821.15 88888.00 2013-06-07 19:25:36.375 158 12605.62 145.57 54821.18 88888.00 2013-06-07 19:25:36.500 158 12605.70 145.57 54821.18 88888.00 2013-06-07 19:25:36.625 158 12605.70 145.57 54821.20 88888.00 2013-06-07 19:25:36.750 158 12605.65 145.57 54821.18 88888.00 2013-06-07 19:25:36.875 158 12605.67 145.53 54821.15 88888.00 2013-06-07 19:25:37.000 158 12605.73 145.57 54821.15 88888.00 2013-06-07 19:25:37.125 158 12605.70 145.55 54821.18 88888.00 2013-06-07 19:25:37.250 158 12605.62 145.55 54821.18 88888.00 2013-06-07 19:25:37.375 158 12605.65 145.60 54821.18 88888.00 2013-06-07 19:25:37.500 158 12605.62 145.62 54821.15 88888.00 2013-06-07 19:25:37.625 158 12605.62 145.55 54821.12 88888.00 2013-06-07 19:25:37.750 158 12605.60 145.50 54821.07 88888.00 2013-06-07 19:25:37.875 158 12605.58 145.47 54821.07 88888.00 2013-06-07 19:25:38.000 158 12605.60 145.53 54821.07 88888.00 2013-06-07 19:25:38.125 158 12605.65 145.57 54821.12 88888.00 2013-06-07 19:25:38.250 158 12605.67 145.55 54821.10 88888.00 2013-06-07 19:25:38.375 158 12605.73 145.55 54821.05 88888.00 2013-06-07 19:25:38.500 158 12605.73 145.57 54821.05 88888.00 2013-06-07 19:25:38.625 158 12605.77 145.60 54821.07 88888.00 2013-06-07 19:25:38.750 158 12605.70 145.57 54821.07 88888.00 2013-06-07 19:25:38.875 158 12605.65 145.53 54821.03 88888.00 2013-06-07 19:25:39.000 158 12605.67 145.55 54821.03 88888.00 2013-06-07 19:25:39.125 158 12605.73 145.57 54821.05 88888.00 2013-06-07 19:25:39.250 158 12605.70 145.57 54821.07 88888.00 2013-06-07 19:25:39.375 158 12605.83 145.62 54821.10 88888.00 2013-06-07 19:25:39.500 158 12605.83 145.65 54821.07 88888.00 2013-06-07 19:25:39.625 158 12605.88 145.62 54821.05 88888.00 2013-06-07 19:25:39.750 158 12605.90 145.62 54821.05 88888.00 2013-06-07 19:25:39.875 158 12605.77 145.57 54821.03 88888.00 2013-06-07 19:25:40.000 158 12605.73 145.60 54821.03 88888.00 2013-06-07 19:25:40.125 158 12605.70 145.62 54821.07 88888.00 2013-06-07 19:25:40.250 158 12605.73 145.65 54821.07 88888.00 2013-06-07 19:25:40.375 158 12605.75 145.65 54821.07 88888.00 2013-06-07 19:25:40.500 158 12605.77 145.60 54821.03 88888.00 2013-06-07 19:25:40.625 158 12605.80 145.62 54821.00 88888.00 2013-06-07 19:25:40.750 158 12605.77 145.65 54821.03 88888.00 2013-06-07 19:25:40.875 158 12605.77 145.65 54821.03 88888.00 2013-06-07 19:25:41.000 158 12605.80 145.65 54821.00 88888.00 2013-06-07 19:25:41.125 158 12605.75 145.62 54820.97 88888.00 2013-06-07 19:25:41.250 158 12605.73 145.62 54821.00 88888.00 2013-06-07 19:25:41.375 158 12605.80 145.68 54820.97 88888.00 2013-06-07 19:25:41.500 158 12605.80 145.65 54820.97 88888.00 2013-06-07 19:25:41.625 158 12605.77 145.62 54820.95 88888.00 2013-06-07 19:25:41.750 158 12605.77 145.65 54820.95 88888.00 2013-06-07 19:25:41.875 158 12605.77 145.68 54820.95 88888.00 2013-06-07 19:25:42.000 158 12605.85 145.62 54820.95 88888.00 2013-06-07 19:25:42.125 158 12605.90 145.62 54820.97 88888.00 2013-06-07 19:25:42.250 158 12605.88 145.65 54820.97 88888.00 2013-06-07 19:25:42.375 158 12605.88 145.65 54820.95 88888.00 2013-06-07 19:25:42.500 158 12605.85 145.65 54820.90 88888.00 2013-06-07 19:25:42.625 158 12605.80 145.60 54820.90 88888.00 2013-06-07 19:25:42.750 158 12605.83 145.57 54820.90 88888.00 2013-06-07 19:25:42.875 158 12605.85 145.60 54820.88 88888.00 2013-06-07 19:25:43.000 158 12605.83 145.62 54820.93 88888.00 2013-06-07 19:25:43.125 158 12605.75 145.65 54820.93 88888.00 2013-06-07 19:25:43.250 158 12605.73 145.62 54820.88 88888.00 2013-06-07 19:25:43.375 158 12605.83 145.68 54820.85 88888.00 2013-06-07 19:25:43.500 158 12605.85 145.70 54820.88 88888.00 2013-06-07 19:25:43.625 158 12605.85 145.68 54820.85 88888.00 2013-06-07 19:25:43.750 158 12605.83 145.65 54820.82 88888.00 2013-06-07 19:25:43.875 158 12605.83 145.62 54820.80 88888.00 2013-06-07 19:25:44.000 158 12605.90 145.62 54820.78 88888.00 2013-06-07 19:25:44.125 158 12605.90 145.62 54820.78 88888.00 2013-06-07 19:25:44.250 158 12605.90 145.70 54820.82 88888.00 2013-06-07 19:25:44.375 158 12605.98 145.70 54820.82 88888.00 2013-06-07 19:25:44.500 158 12605.98 145.70 54820.80 88888.00 2013-06-07 19:25:44.625 158 12606.00 145.65 54820.82 88888.00 2013-06-07 19:25:44.750 158 12606.02 145.68 54820.80 88888.00 2013-06-07 19:25:44.875 158 12606.00 145.65 54820.80 88888.00 2013-06-07 19:25:45.000 158 12605.92 145.65 54820.75 88888.00 2013-06-07 19:25:45.125 158 12605.95 145.70 54820.78 88888.00 2013-06-07 19:25:45.250 158 12605.95 145.68 54820.78 88888.00 2013-06-07 19:25:45.375 158 12606.02 145.65 54820.75 88888.00 2013-06-07 19:25:45.500 158 12606.00 145.70 54820.80 88888.00 2013-06-07 19:25:45.625 158 12606.05 145.75 54820.82 88888.00 2013-06-07 19:25:45.750 158 12606.02 145.72 54820.80 88888.00 2013-06-07 19:25:45.875 158 12606.05 145.70 54820.80 88888.00 2013-06-07 19:25:46.000 158 12606.12 145.72 54820.80 88888.00 2013-06-07 19:25:46.125 158 12606.08 145.70 54820.82 88888.00 2013-06-07 19:25:46.250 158 12606.02 145.70 54820.82 88888.00 2013-06-07 19:25:46.375 158 12606.12 145.70 54820.80 88888.00 2013-06-07 19:25:46.500 158 12606.17 145.72 54820.80 88888.00 2013-06-07 19:25:46.625 158 12606.20 145.75 54820.80 88888.00 2013-06-07 19:25:46.750 158 12606.23 145.72 54820.80 88888.00 2013-06-07 19:25:46.875 158 12606.23 145.75 54820.82 88888.00 2013-06-07 19:25:47.000 158 12606.23 145.72 54820.78 88888.00 2013-06-07 19:25:47.125 158 12606.15 145.68 54820.75 88888.00 2013-06-07 19:25:47.250 158 12606.15 145.68 54820.75 88888.00 2013-06-07 19:25:47.375 158 12606.20 145.70 54820.75 88888.00 2013-06-07 19:25:47.500 158 12606.20 145.72 54820.75 88888.00 2013-06-07 19:25:47.625 158 12606.17 145.72 54820.75 88888.00 2013-06-07 19:25:47.750 158 12606.08 145.72 54820.75 88888.00 2013-06-07 19:25:47.875 158 12606.08 145.70 54820.72 88888.00 2013-06-07 19:25:48.000 158 12606.15 145.68 54820.68 88888.00 2013-06-07 19:25:48.125 158 12606.17 145.68 54820.68 88888.00 2013-06-07 19:25:48.250 158 12606.12 145.72 54820.75 88888.00 2013-06-07 19:25:48.375 158 12606.17 145.72 54820.72 88888.00 2013-06-07 19:25:48.500 158 12606.17 145.72 54820.70 88888.00 2013-06-07 19:25:48.625 158 12606.23 145.75 54820.72 88888.00 2013-06-07 19:25:48.750 158 12606.27 145.78 54820.72 88888.00 2013-06-07 19:25:48.875 158 12606.23 145.78 54820.72 88888.00 2013-06-07 19:25:49.000 158 12606.27 145.78 54820.70 88888.00 2013-06-07 19:25:49.125 158 12606.27 145.78 54820.70 88888.00 2013-06-07 19:25:49.250 158 12606.25 145.72 54820.68 88888.00 2013-06-07 19:25:49.375 158 12606.23 145.72 54820.65 88888.00 2013-06-07 19:25:49.500 158 12606.17 145.70 54820.65 88888.00 2013-06-07 19:25:49.625 158 12606.27 145.70 54820.65 88888.00 2013-06-07 19:25:49.750 158 12606.35 145.72 54820.65 88888.00 2013-06-07 19:25:49.875 158 12606.30 145.78 54820.65 88888.00 2013-06-07 19:25:50.000 158 12606.33 145.78 54820.62 88888.00 2013-06-07 19:25:50.125 158 12606.33 145.78 54820.65 88888.00 2013-06-07 19:25:50.250 158 12606.25 145.75 54820.60 88888.00 2013-06-07 19:25:50.375 158 12606.23 145.75 54820.60 88888.00 2013-06-07 19:25:50.500 158 12606.33 145.78 54820.60 88888.00 2013-06-07 19:25:50.625 158 12606.38 145.78 54820.62 88888.00 2013-06-07 19:25:50.750 158 12606.35 145.78 54820.60 88888.00 2013-06-07 19:25:50.875 158 12606.27 145.75 54820.57 88888.00 2013-06-07 19:25:51.000 158 12606.35 145.78 54820.57 88888.00 2013-06-07 19:25:51.125 158 12606.38 145.78 54820.55 88888.00 2013-06-07 19:25:51.250 158 12606.33 145.72 54820.53 88888.00 2013-06-07 19:25:51.375 158 12606.35 145.75 54820.50 88888.00 2013-06-07 19:25:51.500 158 12606.45 145.80 54820.53 88888.00 2013-06-07 19:25:51.625 158 12606.52 145.82 54820.57 88888.00 2013-06-07 19:25:51.750 158 12606.55 145.88 54820.60 88888.00 2013-06-07 19:25:51.875 158 12606.52 145.88 54820.57 88888.00 2013-06-07 19:25:52.000 158 12606.48 145.85 54820.57 88888.00 2013-06-07 19:25:52.125 158 12606.50 145.88 54820.57 88888.00 2013-06-07 19:25:52.250 158 12606.45 145.88 54820.55 88888.00 2013-06-07 19:25:52.375 158 12606.50 145.88 54820.55 88888.00 2013-06-07 19:25:52.500 158 12606.50 145.88 54820.55 88888.00 2013-06-07 19:25:52.625 158 12606.58 145.88 54820.60 88888.00 2013-06-07 19:25:52.750 158 12606.62 145.93 54820.57 88888.00 2013-06-07 19:25:52.875 158 12606.55 145.88 54820.53 88888.00 2013-06-07 19:25:53.000 158 12606.50 145.85 54820.53 88888.00 2013-06-07 19:25:53.125 158 12606.50 145.88 54820.55 88888.00 2013-06-07 19:25:53.250 158 12606.50 145.88 54820.55 88888.00 2013-06-07 19:25:53.375 158 12606.55 145.88 54820.53 88888.00 2013-06-07 19:25:53.500 158 12606.58 145.85 54820.53 88888.00 2013-06-07 19:25:53.625 158 12606.55 145.82 54820.50 88888.00 2013-06-07 19:25:53.750 158 12606.55 145.82 54820.50 88888.00 2013-06-07 19:25:53.875 158 12606.58 145.88 54820.53 88888.00 2013-06-07 19:25:54.000 158 12606.58 145.90 54820.53 88888.00 2013-06-07 19:25:54.125 158 12606.55 145.90 54820.53 88888.00 2013-06-07 19:25:54.250 158 12606.58 145.93 54820.53 88888.00 2013-06-07 19:25:54.375 158 12606.62 145.93 54820.53 88888.00 2013-06-07 19:25:54.500 158 12606.62 145.93 54820.50 88888.00 2013-06-07 19:25:54.625 158 12606.62 145.90 54820.50 88888.00 2013-06-07 19:25:54.750 158 12606.70 145.90 54820.50 88888.00 2013-06-07 19:25:54.875 158 12606.67 145.90 54820.47 88888.00 2013-06-07 19:25:55.000 158 12606.67 145.85 54820.45 88888.00 2013-06-07 19:25:55.125 158 12606.67 145.88 54820.45 88888.00 2013-06-07 19:25:55.250 158 12606.65 145.93 54820.45 88888.00 2013-06-07 19:25:55.375 158 12606.73 145.93 54820.40 88888.00 2013-06-07 19:25:55.500 158 12606.67 145.88 54820.40 88888.00 2013-06-07 19:25:55.625 158 12606.70 145.85 54820.43 88888.00 2013-06-07 19:25:55.750 158 12606.70 145.85 54820.43 88888.00 2013-06-07 19:25:55.875 158 12606.77 145.85 54820.40 88888.00 2013-06-07 19:25:56.000 158 12606.80 145.88 54820.43 88888.00 2013-06-07 19:25:56.125 158 12606.80 145.93 54820.45 88888.00 2013-06-07 19:25:56.250 158 12606.75 145.90 54820.43 88888.00 2013-06-07 19:25:56.375 158 12606.77 145.90 54820.43 88888.00 2013-06-07 19:25:56.500 158 12606.80 145.90 54820.38 88888.00 2013-06-07 19:25:56.625 158 12606.83 145.85 54820.32 88888.00 2013-06-07 19:25:56.750 158 12606.88 145.90 54820.38 88888.00 2013-06-07 19:25:56.875 158 12606.88 145.95 54820.40 88888.00 2013-06-07 19:25:57.000 158 12606.83 145.93 54820.38 88888.00 2013-06-07 19:25:57.125 158 12606.85 145.90 54820.40 88888.00 2013-06-07 19:25:57.250 158 12606.90 145.97 54820.40 88888.00 2013-06-07 19:25:57.375 158 12606.95 145.97 54820.40 88888.00 2013-06-07 19:25:57.500 158 12606.88 145.93 54820.40 88888.00 2013-06-07 19:25:57.625 158 12606.85 145.95 54820.38 88888.00 2013-06-07 19:25:57.750 158 12606.85 145.95 54820.38 88888.00 2013-06-07 19:25:57.875 158 12606.92 145.97 54820.38 88888.00 2013-06-07 19:25:58.000 158 12606.95 145.95 54820.32 88888.00 2013-06-07 19:25:58.125 158 12606.92 145.93 54820.38 88888.00 2013-06-07 19:25:58.250 158 12606.98 145.93 54820.40 88888.00 2013-06-07 19:25:58.375 158 12607.08 145.95 54820.40 88888.00 2013-06-07 19:25:58.500 158 12607.08 146.00 54820.38 88888.00 2013-06-07 19:25:58.625 158 12607.08 146.00 54820.35 88888.00 2013-06-07 19:25:58.750 158 12607.15 146.00 54820.38 88888.00 2013-06-07 19:25:58.875 158 12607.17 145.97 54820.38 88888.00 2013-06-07 19:25:59.000 158 12607.20 145.97 54820.32 88888.00 2013-06-07 19:25:59.125 158 12607.20 145.97 54820.35 88888.00 2013-06-07 19:25:59.250 158 12607.10 145.97 54820.35 88888.00 2013-06-07 19:25:59.375 158 12607.12 145.97 54820.35 88888.00 2013-06-07 19:25:59.500 158 12607.17 145.97 54820.35 88888.00 2013-06-07 19:25:59.625 158 12607.17 145.97 54820.35 88888.00 2013-06-07 19:25:59.750 158 12607.17 146.00 54820.32 88888.00 2013-06-07 19:25:59.875 158 12607.17 146.00 54820.30 88888.00 2013-06-07 19:26:00.000 158 12607.20 145.93 54820.28 88888.00 2013-06-07 19:26:00.125 158 12607.30 145.97 54820.30 88888.00 2013-06-07 19:26:00.250 158 12607.27 146.00 54820.30 88888.00 2013-06-07 19:26:00.375 158 12607.27 145.97 54820.28 88888.00 2013-06-07 19:26:00.500 158 12607.25 145.93 54820.20 88888.00 2013-06-07 19:26:00.625 158 12607.27 145.97 54820.25 88888.00 2013-06-07 19:26:00.750 158 12607.27 146.00 54820.30 88888.00 2013-06-07 19:26:00.875 158 12607.25 146.00 54820.28 88888.00 2013-06-07 19:26:01.000 158 12607.30 146.03 54820.28 88888.00 2013-06-07 19:26:01.125 158 12607.35 146.03 54820.28 88888.00 2013-06-07 19:26:01.250 158 12607.33 146.03 54820.25 88888.00 2013-06-07 19:26:01.375 158 12607.35 146.03 54820.25 88888.00 2013-06-07 19:26:01.500 158 12607.40 146.05 54820.28 88888.00 2013-06-07 19:26:01.625 158 12607.33 146.00 54820.22 88888.00 2013-06-07 19:26:01.750 158 12607.35 145.97 54820.28 88888.00 2013-06-07 19:26:01.875 158 12607.42 146.00 54820.28 88888.00 2013-06-07 19:26:02.000 158 12607.50 146.03 54820.20 88888.00 2013-06-07 19:26:02.125 158 12607.45 146.00 54820.18 88888.00 2013-06-07 19:26:02.250 158 12607.48 146.00 54820.20 88888.00 2013-06-07 19:26:02.375 158 12607.58 146.00 54820.25 88888.00 2013-06-07 19:26:02.500 158 12607.58 146.00 54820.22 88888.00 2013-06-07 19:26:02.625 158 12607.50 145.97 54820.20 88888.00 2013-06-07 19:26:02.750 158 12607.48 145.97 54820.18 88888.00 2013-06-07 19:26:02.875 158 12607.50 146.00 54820.20 88888.00 2013-06-07 19:26:03.000 158 12607.50 145.97 54820.18 88888.00 2013-06-07 19:26:03.125 158 12607.50 145.97 54820.18 88888.00 2013-06-07 19:26:03.250 158 12607.52 145.97 54820.18 88888.00 2013-06-07 19:26:03.375 158 12607.55 145.97 54820.18 88888.00 2013-06-07 19:26:03.500 158 12607.52 145.95 54820.20 88888.00 2013-06-07 19:26:03.625 158 12607.55 145.97 54820.00 88888.00 2013-06-07 19:26:03.750 158 12607.60 146.00 54819.97 88888.00 2013-06-07 19:26:03.875 158 12607.60 146.05 54820.12 88888.00 2013-06-07 19:26:04.000 158 12607.60 146.03 54820.25 88888.00 2013-06-07 19:26:04.125 158 12607.60 145.97 54820.28 88888.00 2013-06-07 19:26:04.250 158 12607.62 145.93 54820.25 88888.00 2013-06-07 19:26:04.375 158 12607.65 145.95 54820.22 88888.00 2013-06-07 19:26:04.500 158 12607.60 145.95 54820.25 88888.00 2013-06-07 19:26:04.625 158 12607.65 146.00 54820.20 88888.00 2013-06-07 19:26:04.750 158 12607.65 146.00 54820.20 88888.00 2013-06-07 19:26:04.875 158 12607.67 146.00 54820.25 88888.00 2013-06-07 19:26:05.000 158 12607.67 146.00 54820.25 88888.00 2013-06-07 19:26:05.125 158 12607.67 145.95 54820.22 88888.00 2013-06-07 19:26:05.250 158 12607.70 145.97 54820.20 88888.00 2013-06-07 19:26:05.375 158 12607.73 145.97 54820.20 88888.00 2013-06-07 19:26:05.500 158 12607.73 146.00 54820.22 88888.00 2013-06-07 19:26:05.625 158 12607.70 146.00 54820.25 88888.00 2013-06-07 19:26:05.750 158 12607.77 145.97 54820.25 88888.00 2013-06-07 19:26:05.875 158 12607.75 146.00 54820.20 88888.00 2013-06-07 19:26:06.000 158 12607.77 146.00 54820.15 88888.00 2013-06-07 19:26:06.125 158 12607.83 146.03 54820.20 88888.00 2013-06-07 19:26:06.250 158 12607.85 146.00 54820.22 88888.00 2013-06-07 19:26:06.375 158 12607.90 146.00 54820.20 88888.00 2013-06-07 19:26:06.500 158 12607.85 146.00 54820.20 88888.00 2013-06-07 19:26:06.625 158 12607.92 146.03 54820.20 88888.00 2013-06-07 19:26:06.750 158 12607.95 146.05 54820.20 88888.00 2013-06-07 19:26:06.875 158 12607.98 146.00 54820.20 88888.00 2013-06-07 19:26:07.000 158 12607.98 145.95 54820.15 88888.00 2013-06-07 19:26:07.125 158 12607.90 145.93 54820.15 88888.00 2013-06-07 19:26:07.250 158 12607.85 145.93 54820.15 88888.00 2013-06-07 19:26:07.375 158 12607.98 146.00 54820.18 88888.00 2013-06-07 19:26:07.500 158 12608.00 146.00 54820.20 88888.00 2013-06-07 19:26:07.625 158 12607.92 146.00 54820.20 88888.00 2013-06-07 19:26:07.750 158 12607.95 145.97 54820.15 88888.00 2013-06-07 19:26:07.875 158 12607.98 145.97 54820.15 88888.00 2013-06-07 19:26:08.000 158 12607.95 145.95 54820.12 88888.00 2013-06-07 19:26:08.125 158 12607.92 145.95 54820.12 88888.00 2013-06-07 19:26:08.250 158 12607.92 145.95 54820.15 88888.00 2013-06-07 19:26:08.375 158 12607.98 145.95 54820.12 88888.00 2013-06-07 19:26:08.500 158 12608.00 145.90 54820.12 88888.00 2013-06-07 19:26:08.625 158 12607.98 145.93 54820.15 88888.00 2013-06-07 19:26:08.750 158 12607.98 145.97 54820.15 88888.00 2013-06-07 19:26:08.875 158 12607.85 145.93 54820.10 88888.00 2013-06-07 19:26:09.000 158 12607.88 145.93 54820.10 88888.00 2013-06-07 19:26:09.125 158 12607.90 145.93 54820.15 88888.00 2013-06-07 19:26:09.250 158 12607.85 145.95 54820.15 88888.00 2013-06-07 19:26:09.375 158 12607.80 145.90 54820.10 88888.00 2013-06-07 19:26:09.500 158 12607.77 145.95 54820.12 88888.00 2013-06-07 19:26:09.625 158 12607.85 146.00 54820.20 88888.00 2013-06-07 19:26:09.750 158 12607.92 146.03 54820.20 88888.00 2013-06-07 19:26:09.875 158 12608.02 146.00 54820.20 88888.00 2013-06-07 19:26:10.000 158 12608.05 146.00 54820.20 88888.00 2013-06-07 19:26:10.125 158 12608.00 145.97 54820.18 88888.00 2013-06-07 19:26:10.250 158 12607.92 145.93 54820.15 88888.00 2013-06-07 19:26:10.375 158 12608.00 145.95 54820.15 88888.00 2013-06-07 19:26:10.500 158 12608.05 145.97 54820.15 88888.00 2013-06-07 19:26:10.625 158 12608.10 145.97 54820.18 88888.00 2013-06-07 19:26:10.750 158 12608.08 145.97 54820.15 88888.00 2013-06-07 19:26:10.875 158 12608.02 145.93 54820.15 88888.00 2013-06-07 19:26:11.000 158 12608.02 145.90 54820.12 88888.00 2013-06-07 19:26:11.125 158 12608.00 145.90 54820.12 88888.00 2013-06-07 19:26:11.250 158 12608.00 145.90 54820.10 88888.00 2013-06-07 19:26:11.375 158 12608.02 145.95 54820.15 88888.00 2013-06-07 19:26:11.500 158 12608.02 146.00 54820.20 88888.00 2013-06-07 19:26:11.625 158 12608.05 145.95 54820.12 88888.00 2013-06-07 19:26:11.750 158 12608.05 145.90 54820.10 88888.00 2013-06-07 19:26:11.875 158 12608.08 145.93 54820.10 88888.00 2013-06-07 19:26:12.000 158 12608.12 145.95 54820.15 88888.00 2013-06-07 19:26:12.125 158 12608.08 145.97 54820.15 88888.00 2013-06-07 19:26:12.250 158 12608.02 145.95 54820.18 88888.00 2013-06-07 19:26:12.375 158 12608.12 145.95 54820.18 88888.00 2013-06-07 19:26:12.500 158 12608.23 145.97 54820.18 88888.00 2013-06-07 19:26:12.625 158 12608.20 145.97 54820.18 88888.00 2013-06-07 19:26:12.750 158 12608.20 145.95 54820.15 88888.00 2013-06-07 19:26:12.875 158 12608.25 145.97 54820.18 88888.00 2013-06-07 19:26:13.000 158 12608.25 146.00 54820.15 88888.00 2013-06-07 19:26:13.125 158 12608.23 145.97 54820.15 88888.00 2013-06-07 19:26:13.250 158 12608.10 145.93 54820.15 88888.00 2013-06-07 19:26:13.375 158 12608.12 145.90 54820.15 88888.00 2013-06-07 19:26:13.500 158 12608.15 145.95 54820.15 88888.00 2013-06-07 19:26:13.625 158 12608.17 145.93 54820.15 88888.00 2013-06-07 19:26:13.750 158 12608.15 145.90 54820.10 88888.00 2013-06-07 19:26:13.875 158 12608.10 145.93 54820.10 88888.00 2013-06-07 19:26:14.000 158 12608.15 145.97 54820.12 88888.00 2013-06-07 19:26:14.125 158 12608.08 145.97 54820.12 88888.00 2013-06-07 19:26:14.250 158 12608.02 145.93 54820.12 88888.00 2013-06-07 19:26:14.375 158 12608.05 145.93 54820.10 88888.00 2013-06-07 19:26:14.500 158 12608.10 145.93 54820.10 88888.00 2013-06-07 19:26:14.625 158 12608.20 145.95 54820.12 88888.00 2013-06-07 19:26:14.750 158 12608.30 146.00 54820.15 88888.00 2013-06-07 19:26:14.875 158 12608.25 146.03 54820.15 88888.00 2013-06-07 19:26:15.000 158 12608.23 146.03 54820.15 88888.00 2013-06-07 19:26:15.125 158 12608.25 146.00 54820.15 88888.00 2013-06-07 19:26:15.250 158 12608.20 145.97 54820.12 88888.00 2013-06-07 19:26:15.375 158 12608.23 145.97 54820.15 88888.00 2013-06-07 19:26:15.500 158 12608.20 145.95 54820.12 88888.00 2013-06-07 19:26:15.625 158 12608.23 146.00 54820.15 88888.00 2013-06-07 19:26:15.750 158 12608.25 146.00 54820.12 88888.00 2013-06-07 19:26:15.875 158 12608.25 145.97 54820.15 88888.00 2013-06-07 19:26:16.000 158 12608.23 146.00 54820.15 88888.00 2013-06-07 19:26:16.125 158 12608.17 146.03 54820.15 88888.00 2013-06-07 19:26:16.250 158 12608.20 146.00 54820.18 88888.00 2013-06-07 19:26:16.375 158 12608.25 146.00 54820.18 88888.00 2013-06-07 19:26:16.500 158 12608.23 146.05 54820.20 88888.00 2013-06-07 19:26:16.625 158 12608.23 146.07 54820.20 88888.00 2013-06-07 19:26:16.750 158 12608.27 146.05 54820.20 88888.00 2013-06-07 19:26:16.875 158 12608.23 146.03 54820.18 88888.00 2013-06-07 19:26:17.000 158 12608.25 146.00 54820.15 88888.00 2013-06-07 19:26:17.125 158 12608.25 146.05 54820.15 88888.00 2013-06-07 19:26:17.250 158 12608.17 146.05 54820.15 88888.00 2013-06-07 19:26:17.375 158 12608.23 146.05 54820.18 88888.00 2013-06-07 19:26:17.500 158 12608.20 146.00 54820.15 88888.00 2013-06-07 19:26:17.625 158 12608.17 146.00 54820.12 88888.00 2013-06-07 19:26:17.750 158 12608.12 146.03 54820.15 88888.00 2013-06-07 19:26:17.875 158 12608.08 146.03 54820.18 88888.00 2013-06-07 19:26:18.000 158 12608.12 146.05 54820.18 88888.00 2013-06-07 19:26:18.125 158 12608.17 146.07 54820.18 88888.00 2013-06-07 19:26:18.250 158 12608.05 146.07 54820.18 88888.00 2013-06-07 19:26:18.375 158 12608.10 146.07 54820.18 88888.00 2013-06-07 19:26:18.500 158 12608.10 146.05 54820.15 88888.00 2013-06-07 19:26:18.625 158 12608.10 146.07 54820.18 88888.00 2013-06-07 19:26:18.750 158 12608.12 146.07 54820.22 88888.00 2013-06-07 19:26:18.875 158 12608.12 146.10 54820.20 88888.00 2013-06-07 19:26:19.000 158 12608.15 146.12 54820.20 88888.00 2013-06-07 19:26:19.125 158 12608.15 146.10 54820.20 88888.00 2013-06-07 19:26:19.250 158 12608.15 146.05 54820.20 88888.00 2013-06-07 19:26:19.375 158 12608.23 146.07 54820.20 88888.00 2013-06-07 19:26:19.500 158 12608.25 146.12 54820.22 88888.00 2013-06-07 19:26:19.625 158 12608.20 146.10 54820.20 88888.00 2013-06-07 19:26:19.750 158 12608.17 146.07 54820.18 88888.00 2013-06-07 19:26:19.875 158 12608.15 146.05 54820.15 88888.00 2013-06-07 19:26:20.000 158 12608.17 146.05 54820.12 88888.00 2013-06-07 19:26:20.125 158 12608.20 146.05 54820.18 88888.00 2013-06-07 19:26:20.250 158 12608.12 146.07 54820.22 88888.00 2013-06-07 19:26:20.375 158 12608.12 146.10 54820.20 88888.00 2013-06-07 19:26:20.500 158 12608.05 146.07 54820.18 88888.00 2013-06-07 19:26:20.625 158 12608.08 146.15 54820.20 88888.00 2013-06-07 19:26:20.750 158 12608.15 146.15 54820.18 88888.00 2013-06-07 19:26:20.875 158 12608.15 146.07 54820.15 88888.00 2013-06-07 19:26:21.000 158 12608.15 146.05 54820.12 88888.00 2013-06-07 19:26:21.125 158 12608.17 146.07 54820.12 88888.00 2013-06-07 19:26:21.250 158 12608.10 146.12 54820.15 88888.00 2013-06-07 19:26:21.375 158 12608.12 146.18 54820.15 88888.00 2013-06-07 19:26:21.500 158 12608.12 146.20 54820.18 88888.00 2013-06-07 19:26:21.625 158 12608.12 146.18 54820.22 88888.00 2013-06-07 19:26:21.750 158 12608.17 146.18 54820.20 88888.00 2013-06-07 19:26:21.875 158 12608.17 146.18 54820.20 88888.00 2013-06-07 19:26:22.000 158 12608.17 146.20 54820.22 88888.00 2013-06-07 19:26:22.125 158 12608.12 146.25 54820.25 88888.00 2013-06-07 19:26:22.250 158 12608.10 146.18 54820.22 88888.00 2013-06-07 19:26:22.375 158 12608.12 146.20 54820.18 88888.00 2013-06-07 19:26:22.500 158 12608.15 146.20 54820.18 88888.00 2013-06-07 19:26:22.625 158 12608.12 146.18 54820.18 88888.00 2013-06-07 19:26:22.750 158 12608.12 146.18 54820.20 88888.00 2013-06-07 19:26:22.875 158 12608.10 146.18 54820.18 88888.00 2013-06-07 19:26:23.000 158 12608.17 146.15 54820.22 88888.00 2013-06-07 19:26:23.125 158 12608.20 146.15 54820.20 88888.00 2013-06-07 19:26:23.250 158 12608.17 146.20 54820.22 88888.00 2013-06-07 19:26:23.375 158 12608.20 146.22 54820.22 88888.00 2013-06-07 19:26:23.500 158 12608.20 146.22 54820.22 88888.00 2013-06-07 19:26:23.625 158 12608.23 146.18 54820.18 88888.00 2013-06-07 19:26:23.750 158 12608.25 146.18 54820.18 88888.00 2013-06-07 19:26:23.875 158 12608.27 146.20 54820.20 88888.00 2013-06-07 19:26:24.000 158 12608.23 146.18 54820.18 88888.00 2013-06-07 19:26:24.125 158 12608.25 146.20 54820.22 88888.00 2013-06-07 19:26:24.250 158 12608.23 146.18 54820.25 88888.00 2013-06-07 19:26:24.375 158 12608.23 146.22 54820.28 88888.00 2013-06-07 19:26:24.500 158 12608.20 146.25 54820.28 88888.00 2013-06-07 19:26:24.625 158 12608.20 146.28 54820.25 88888.00 2013-06-07 19:26:24.750 158 12608.33 146.25 54820.25 88888.00 2013-06-07 19:26:24.875 158 12608.35 146.25 54820.22 88888.00 2013-06-07 19:26:25.000 158 12608.33 146.28 54820.25 88888.00 2013-06-07 19:26:25.125 158 12608.27 146.30 54820.30 88888.00 2013-06-07 19:26:25.250 158 12608.23 146.30 54820.28 88888.00 2013-06-07 19:26:25.375 158 12608.27 146.28 54820.30 88888.00 2013-06-07 19:26:25.500 158 12608.27 146.28 54820.28 88888.00 2013-06-07 19:26:25.625 158 12608.23 146.22 54820.25 88888.00 2013-06-07 19:26:25.750 158 12608.12 146.22 54820.22 88888.00 2013-06-07 19:26:25.875 158 12608.12 146.22 54820.22 88888.00 2013-06-07 19:26:26.000 158 12608.17 146.25 54820.25 88888.00 2013-06-07 19:26:26.125 158 12608.20 146.28 54820.28 88888.00 2013-06-07 19:26:26.250 158 12608.17 146.22 54820.22 88888.00 2013-06-07 19:26:26.375 158 12608.12 146.22 54820.20 88888.00 2013-06-07 19:26:26.500 158 12608.17 146.22 54820.22 88888.00 2013-06-07 19:26:26.625 158 12608.25 146.28 54820.25 88888.00 2013-06-07 19:26:26.750 158 12608.23 146.25 54820.25 88888.00 2013-06-07 19:26:26.875 158 12608.23 146.28 54820.28 88888.00 2013-06-07 19:26:27.000 158 12608.27 146.28 54820.25 88888.00 2013-06-07 19:26:27.125 158 12608.25 146.25 54820.25 88888.00 2013-06-07 19:26:27.250 158 12608.17 146.25 54820.25 88888.00 2013-06-07 19:26:27.375 158 12608.15 146.22 54820.22 88888.00 2013-06-07 19:26:27.500 158 12608.17 146.25 54820.22 88888.00 2013-06-07 19:26:27.625 158 12608.20 146.28 54820.28 88888.00 2013-06-07 19:26:27.750 158 12608.23 146.28 54820.32 88888.00 2013-06-07 19:26:27.875 158 12608.20 146.30 54820.30 88888.00 2013-06-07 19:26:28.000 158 12608.15 146.30 54820.28 88888.00 2013-06-07 19:26:28.125 158 12608.17 146.30 54820.30 88888.00 2013-06-07 19:26:28.250 158 12608.20 146.30 54820.35 88888.00 2013-06-07 19:26:28.375 158 12608.27 146.30 54820.35 88888.00 2013-06-07 19:26:28.500 158 12608.25 146.32 54820.35 88888.00 2013-06-07 19:26:28.625 158 12608.25 146.32 54820.35 88888.00 2013-06-07 19:26:28.750 158 12608.20 146.35 54820.32 88888.00 2013-06-07 19:26:28.875 158 12608.23 146.35 54820.32 88888.00 2013-06-07 19:26:29.000 158 12608.20 146.30 54820.32 88888.00 2013-06-07 19:26:29.125 158 12608.20 146.30 54820.32 88888.00 2013-06-07 19:26:29.250 158 12608.20 146.25 54820.32 88888.00 2013-06-07 19:26:29.375 158 12608.23 146.28 54820.30 88888.00 2013-06-07 19:26:29.500 158 12608.17 146.30 54820.32 88888.00 2013-06-07 19:26:29.625 158 12608.15 146.32 54820.32 88888.00 2013-06-07 19:26:29.750 158 12608.20 146.32 54820.35 88888.00 2013-06-07 19:26:29.875 158 12608.23 146.35 54820.38 88888.00 2013-06-07 19:26:30.000 158 12608.15 146.32 54820.35 88888.00 2013-06-07 19:26:30.125 158 12608.08 146.30 54820.38 88888.00 2013-06-07 19:26:30.250 158 12608.02 146.22 54820.35 88888.00 2013-06-07 19:26:30.375 158 12608.08 146.25 54820.35 88888.00 2013-06-07 19:26:30.500 158 12608.08 146.28 54820.35 88888.00 2013-06-07 19:26:30.625 158 12608.12 146.32 54820.38 88888.00 2013-06-07 19:26:30.750 158 12608.10 146.32 54820.35 88888.00 2013-06-07 19:26:30.875 158 12608.02 146.28 54820.30 88888.00 2013-06-07 19:26:31.000 158 12608.00 146.25 54820.25 88888.00 2013-06-07 19:26:31.125 158 12608.02 146.30 54820.32 88888.00 2013-06-07 19:26:31.250 158 12608.05 146.32 54820.35 88888.00 2013-06-07 19:26:31.375 158 12608.02 146.28 54820.35 88888.00 2013-06-07 19:26:31.500 158 12608.02 146.25 54820.35 88888.00 2013-06-07 19:26:31.625 158 12608.10 146.28 54820.38 88888.00 2013-06-07 19:26:31.750 158 12608.02 146.22 54820.32 88888.00 2013-06-07 19:26:31.875 158 12607.98 146.22 54820.32 88888.00 2013-06-07 19:26:32.000 158 12608.02 146.25 54820.35 88888.00 2013-06-07 19:26:32.125 158 12608.02 146.28 54820.32 88888.00 2013-06-07 19:26:32.250 158 12607.95 146.22 54820.35 88888.00 2013-06-07 19:26:32.375 158 12607.95 146.28 54820.38 88888.00 2013-06-07 19:26:32.500 158 12607.95 146.28 54820.38 88888.00 2013-06-07 19:26:32.625 158 12607.90 146.25 54820.35 88888.00 2013-06-07 19:26:32.750 158 12607.90 146.22 54820.35 88888.00 2013-06-07 19:26:32.875 158 12607.98 146.22 54820.35 88888.00 2013-06-07 19:26:33.000 158 12607.98 146.25 54820.35 88888.00 2013-06-07 19:26:33.125 158 12607.98 146.22 54820.35 88888.00 2013-06-07 19:26:33.250 158 12607.88 146.25 54820.43 88888.00 2013-06-07 19:26:33.375 158 12607.95 146.30 54820.40 88888.00 2013-06-07 19:26:33.500 158 12607.98 146.25 54820.40 88888.00 2013-06-07 19:26:33.625 158 12607.98 146.22 54820.38 88888.00 2013-06-07 19:26:33.750 158 12607.98 146.28 54820.40 88888.00 2013-06-07 19:26:33.875 158 12607.98 146.28 54820.45 88888.00 2013-06-07 19:26:34.000 158 12607.95 146.22 54820.40 88888.00 2013-06-07 19:26:34.125 158 12607.92 146.20 54820.43 88888.00 2013-06-07 19:26:34.250 158 12607.90 146.15 54820.40 88888.00 2013-06-07 19:26:34.375 158 12607.95 146.20 54820.43 88888.00 2013-06-07 19:26:34.500 158 12607.95 146.20 54820.45 88888.00 2013-06-07 19:26:34.625 158 12607.92 146.15 54820.43 88888.00 2013-06-07 19:26:34.750 158 12607.95 146.15 54820.40 88888.00 2013-06-07 19:26:34.875 158 12608.00 146.22 54820.45 88888.00 2013-06-07 19:26:35.000 158 12607.98 146.22 54820.43 88888.00 2013-06-07 19:26:35.125 158 12607.98 146.25 54820.45 88888.00 2013-06-07 19:26:35.250 158 12607.95 146.22 54820.45 88888.00 2013-06-07 19:26:35.375 158 12607.95 146.25 54820.47 88888.00 2013-06-07 19:26:35.500 158 12607.92 146.25 54820.50 88888.00 2013-06-07 19:26:35.625 158 12607.88 146.20 54820.45 88888.00 2013-06-07 19:26:35.750 158 12607.85 146.18 54820.47 88888.00 2013-06-07 19:26:35.875 158 12607.90 146.18 54820.47 88888.00 2013-06-07 19:26:36.000 158 12607.90 146.12 54820.43 88888.00 2013-06-07 19:26:36.125 158 12607.88 146.15 54820.47 88888.00 2013-06-07 19:26:36.250 158 12607.85 146.10 54820.50 88888.00 2013-06-07 19:26:36.375 158 12607.90 146.15 54820.50 88888.00 2013-06-07 19:26:36.500 158 12607.90 146.15 54820.47 88888.00 2013-06-07 19:26:36.625 158 12607.98 146.15 54820.47 88888.00 2013-06-07 19:26:36.750 158 12607.92 146.15 54820.50 88888.00 2013-06-07 19:26:36.875 158 12607.88 146.10 54820.53 88888.00 2013-06-07 19:26:37.000 158 12607.88 146.10 54820.53 88888.00 2013-06-07 19:26:37.125 158 12607.95 146.12 54820.55 88888.00 2013-06-07 19:26:37.250 158 12607.95 146.10 54820.47 88888.00 2013-06-07 19:26:37.375 158 12607.95 146.10 54820.45 88888.00 2013-06-07 19:26:37.500 158 12607.90 146.12 54820.47 88888.00 2013-06-07 19:26:37.625 158 12607.83 146.10 54820.50 88888.00 2013-06-07 19:26:37.750 158 12607.83 146.07 54820.50 88888.00 2013-06-07 19:26:37.875 158 12607.88 146.10 54820.50 88888.00 2013-06-07 19:26:38.000 158 12607.80 146.05 54820.47 88888.00 2013-06-07 19:26:38.125 158 12607.77 146.05 54820.47 88888.00 2013-06-07 19:26:38.250 158 12607.77 146.07 54820.50 88888.00 2013-06-07 19:26:38.375 158 12607.83 146.10 54820.47 88888.00 2013-06-07 19:26:38.500 158 12607.88 146.10 54820.53 88888.00 2013-06-07 19:26:38.625 158 12607.85 146.10 54820.53 88888.00 2013-06-07 19:26:38.750 158 12607.80 146.07 54820.55 88888.00 2013-06-07 19:26:38.875 158 12607.77 146.10 54820.55 88888.00 2013-06-07 19:26:39.000 158 12607.83 146.10 54820.50 88888.00 2013-06-07 19:26:39.125 158 12607.85 146.07 54820.50 88888.00 2013-06-07 19:26:39.250 158 12607.88 146.05 54820.47 88888.00 2013-06-07 19:26:39.375 158 12607.88 146.07 54820.47 88888.00 2013-06-07 19:26:39.500 158 12607.85 146.05 54820.47 88888.00 2013-06-07 19:26:39.625 158 12607.80 146.05 54820.50 88888.00 2013-06-07 19:26:39.750 158 12607.77 146.07 54820.53 88888.00 2013-06-07 19:26:39.875 158 12607.80 146.05 54820.55 88888.00 2013-06-07 19:26:40.000 158 12607.85 146.03 54820.53 88888.00 2013-06-07 19:26:40.125 158 12607.88 146.10 54820.57 88888.00 2013-06-07 19:26:40.250 158 12607.92 146.07 54820.57 88888.00 2013-06-07 19:26:40.375 158 12607.92 146.03 54820.53 88888.00 2013-06-07 19:26:40.500 158 12607.85 145.95 54820.53 88888.00 2013-06-07 19:26:40.625 158 12607.83 146.00 54820.53 88888.00 2013-06-07 19:26:40.750 158 12607.83 146.00 54820.57 88888.00 2013-06-07 19:26:40.875 158 12607.90 146.05 54820.57 88888.00 2013-06-07 19:26:41.000 158 12607.95 146.05 54820.57 88888.00 2013-06-07 19:26:41.125 158 12607.95 146.00 54820.55 88888.00 2013-06-07 19:26:41.250 158 12607.92 146.00 54820.55 88888.00 2013-06-07 19:26:41.375 158 12607.90 145.97 54820.53 88888.00 2013-06-07 19:26:41.500 158 12607.80 145.97 54820.55 88888.00 2013-06-07 19:26:41.625 158 12607.85 146.00 54820.57 88888.00 2013-06-07 19:26:41.750 158 12607.92 145.97 54820.57 88888.00 2013-06-07 19:26:41.875 158 12607.90 145.97 54820.55 88888.00 2013-06-07 19:26:42.000 158 12607.88 145.97 54820.53 88888.00 2013-06-07 19:26:42.125 158 12607.92 145.97 54820.55 88888.00 2013-06-07 19:26:42.250 158 12607.85 145.97 54820.57 88888.00 2013-06-07 19:26:42.375 158 12607.95 146.00 54820.60 88888.00 2013-06-07 19:26:42.500 158 12607.88 146.00 54820.60 88888.00 2013-06-07 19:26:42.625 158 12607.80 145.97 54820.60 88888.00 2013-06-07 19:26:42.750 158 12607.83 146.00 54820.57 88888.00 2013-06-07 19:26:42.875 158 12607.83 145.95 54820.57 88888.00 2013-06-07 19:26:43.000 158 12607.85 145.93 54820.55 88888.00 2013-06-07 19:26:43.125 158 12607.83 145.93 54820.57 88888.00 2013-06-07 19:26:43.250 158 12607.83 145.95 54820.57 88888.00 2013-06-07 19:26:43.375 158 12607.90 145.95 54820.57 88888.00 2013-06-07 19:26:43.500 158 12607.92 145.93 54820.60 88888.00 2013-06-07 19:26:43.625 158 12607.98 145.90 54820.60 88888.00 2013-06-07 19:26:43.750 158 12608.00 145.90 54820.57 88888.00 2013-06-07 19:26:43.875 158 12607.98 145.90 54820.57 88888.00 2013-06-07 19:26:44.000 158 12608.00 145.93 54820.55 88888.00 2013-06-07 19:26:44.125 158 12607.95 145.93 54820.57 88888.00 2013-06-07 19:26:44.250 158 12607.85 145.88 54820.57 88888.00 2013-06-07 19:26:44.375 158 12607.95 145.90 54820.57 88888.00 2013-06-07 19:26:44.500 158 12608.02 145.93 54820.60 88888.00 2013-06-07 19:26:44.625 158 12608.02 145.95 54820.60 88888.00 2013-06-07 19:26:44.750 158 12607.92 145.90 54820.60 88888.00 2013-06-07 19:26:44.875 158 12607.85 145.88 54820.55 88888.00 2013-06-07 19:26:45.000 158 12607.92 145.88 54820.55 88888.00 2013-06-07 19:26:45.125 158 12607.98 145.88 54820.60 88888.00 2013-06-07 19:26:45.250 158 12607.92 145.85 54820.57 88888.00 2013-06-07 19:26:45.375 158 12607.92 145.85 54820.57 88888.00 2013-06-07 19:26:45.500 158 12607.90 145.88 54820.57 88888.00 2013-06-07 19:26:45.625 158 12607.92 145.90 54820.57 88888.00 2013-06-07 19:26:45.750 158 12607.95 145.90 54820.60 88888.00 2013-06-07 19:26:45.875 158 12607.98 145.93 54820.57 88888.00 2013-06-07 19:26:46.000 158 12607.92 145.88 54820.55 88888.00 2013-06-07 19:26:46.125 158 12607.92 145.88 54820.57 88888.00 2013-06-07 19:26:46.250 158 12607.98 145.90 54820.60 88888.00 2013-06-07 19:26:46.375 158 12608.02 145.90 54820.60 88888.00 2013-06-07 19:26:46.500 158 12608.05 145.93 54820.60 88888.00 2013-06-07 19:26:46.625 158 12608.02 145.88 54820.57 88888.00 2013-06-07 19:26:46.750 158 12607.98 145.88 54820.57 88888.00 2013-06-07 19:26:46.875 158 12607.98 145.85 54820.57 88888.00 2013-06-07 19:26:47.000 158 12607.92 145.85 54820.55 88888.00 2013-06-07 19:26:47.125 158 12607.88 145.88 54820.57 88888.00 2013-06-07 19:26:47.250 158 12607.88 145.88 54820.57 88888.00 2013-06-07 19:26:47.375 158 12607.98 145.88 54820.60 88888.00 2013-06-07 19:26:47.500 158 12607.98 145.88 54820.57 88888.00 2013-06-07 19:26:47.625 158 12608.00 145.90 54820.60 88888.00 2013-06-07 19:26:47.750 158 12607.98 145.90 54820.60 88888.00 2013-06-07 19:26:47.875 158 12607.88 145.85 54820.57 88888.00 2013-06-07 19:26:48.000 158 12607.92 145.82 54820.53 88888.00 2013-06-07 19:26:48.125 158 12607.90 145.80 54820.55 88888.00 2013-06-07 19:26:48.250 158 12607.85 145.80 54820.57 88888.00 2013-06-07 19:26:48.375 158 12607.90 145.82 54820.55 88888.00 2013-06-07 19:26:48.500 158 12607.85 145.82 54820.60 88888.00 2013-06-07 19:26:48.625 158 12607.85 145.80 54820.60 88888.00 2013-06-07 19:26:48.750 158 12607.85 145.82 54820.60 88888.00 2013-06-07 19:26:48.875 158 12607.83 145.82 54820.60 88888.00 2013-06-07 19:26:49.000 158 12607.85 145.80 54820.57 88888.00 2013-06-07 19:26:49.125 158 12607.85 145.82 54820.60 88888.00 2013-06-07 19:26:49.250 158 12607.85 145.82 54820.60 88888.00 2013-06-07 19:26:49.375 158 12607.88 145.82 54820.57 88888.00 2013-06-07 19:26:49.500 158 12607.85 145.85 54820.62 88888.00 2013-06-07 19:26:49.625 158 12607.85 145.82 54820.62 88888.00 2013-06-07 19:26:49.750 158 12607.80 145.78 54820.60 88888.00 2013-06-07 19:26:49.875 158 12607.83 145.75 54820.57 88888.00 2013-06-07 19:26:50.000 158 12607.83 145.78 54820.57 88888.00 2013-06-07 19:26:50.125 158 12607.83 145.80 54820.60 88888.00 2013-06-07 19:26:50.250 158 12607.80 145.78 54820.55 88888.00 2013-06-07 19:26:50.375 158 12607.88 145.78 54820.57 88888.00 2013-06-07 19:26:50.500 158 12607.83 145.72 54820.55 88888.00 2013-06-07 19:26:50.625 158 12607.77 145.70 54820.55 88888.00 2013-06-07 19:26:50.750 158 12607.73 145.72 54820.57 88888.00 2013-06-07 19:26:50.875 158 12607.77 145.80 54820.55 88888.00 2013-06-07 19:26:51.000 158 12607.77 145.78 54820.53 88888.00 2013-06-07 19:26:51.125 158 12607.77 145.72 54820.57 88888.00 2013-06-07 19:26:51.250 158 12607.73 145.72 54820.60 88888.00 2013-06-07 19:26:51.375 158 12607.80 145.78 54820.60 88888.00 2013-06-07 19:26:51.500 158 12607.92 145.80 54820.60 88888.00 2013-06-07 19:26:51.625 158 12607.90 145.78 54820.57 88888.00 2013-06-07 19:26:51.750 158 12607.85 145.78 54820.60 88888.00 2013-06-07 19:26:51.875 158 12607.83 145.80 54820.62 88888.00 2013-06-07 19:26:52.000 158 12607.85 145.75 54820.57 88888.00 2013-06-07 19:26:52.125 158 12607.77 145.68 54820.55 88888.00 2013-06-07 19:26:52.250 158 12607.73 145.72 54820.60 88888.00 2013-06-07 19:26:52.375 158 12607.77 145.75 54820.60 88888.00 2013-06-07 19:26:52.500 158 12607.77 145.70 54820.57 88888.00 2013-06-07 19:26:52.625 158 12607.80 145.72 54820.60 88888.00 2013-06-07 19:26:52.750 158 12607.80 145.75 54820.60 88888.00 2013-06-07 19:26:52.875 158 12607.90 145.75 54820.62 88888.00 2013-06-07 19:26:53.000 158 12607.90 145.75 54820.65 88888.00 2013-06-07 19:26:53.125 158 12607.83 145.75 54820.65 88888.00 2013-06-07 19:26:53.250 158 12607.73 145.78 54820.65 88888.00 2013-06-07 19:26:53.375 158 12607.77 145.75 54820.62 88888.00 2013-06-07 19:26:53.500 158 12607.80 145.75 54820.62 88888.00 2013-06-07 19:26:53.625 158 12607.80 145.75 54820.62 88888.00 2013-06-07 19:26:53.750 158 12607.77 145.78 54820.62 88888.00 2013-06-07 19:26:53.875 158 12607.73 145.78 54820.62 88888.00 2013-06-07 19:26:54.000 158 12607.77 145.75 54820.62 88888.00 2013-06-07 19:26:54.125 158 12607.77 145.72 54820.65 88888.00 2013-06-07 19:26:54.250 158 12607.73 145.70 54820.62 88888.00 2013-06-07 19:26:54.375 158 12607.70 145.70 54820.65 88888.00 2013-06-07 19:26:54.500 158 12607.67 145.72 54820.68 88888.00 2013-06-07 19:26:54.625 158 12607.73 145.72 54820.68 88888.00 2013-06-07 19:26:54.750 158 12607.77 145.70 54820.62 88888.00 2013-06-07 19:26:54.875 158 12607.77 145.72 54820.62 88888.00 2013-06-07 19:26:55.000 158 12607.77 145.72 54820.60 88888.00 2013-06-07 19:26:55.125 158 12607.70 145.72 54820.62 88888.00 2013-06-07 19:26:55.250 158 12607.60 145.75 54820.68 88888.00 2013-06-07 19:26:55.375 158 12607.60 145.80 54820.68 88888.00 2013-06-07 19:26:55.500 158 12607.62 145.72 54820.65 88888.00 2013-06-07 19:26:55.625 158 12607.65 145.68 54820.60 88888.00 2013-06-07 19:26:55.750 158 12607.65 145.70 54820.57 88888.00 2013-06-07 19:26:55.875 158 12607.70 145.70 54820.57 88888.00 2013-06-07 19:26:56.000 158 12607.80 145.70 54820.57 88888.00 2013-06-07 19:26:56.125 158 12607.73 145.68 54820.55 88888.00 2013-06-07 19:26:56.250 158 12607.67 145.65 54820.57 88888.00 2013-06-07 19:26:56.375 158 12607.77 145.75 54820.60 88888.00 2013-06-07 19:26:56.500 158 12607.75 145.72 54820.60 88888.00 2013-06-07 19:26:56.625 158 12607.77 145.72 54820.62 88888.00 2013-06-07 19:26:56.750 158 12607.83 145.72 54820.60 88888.00 2013-06-07 19:26:56.875 158 12607.83 145.75 54820.65 88888.00 2013-06-07 19:26:57.000 158 12607.85 145.72 54820.62 88888.00 2013-06-07 19:26:57.125 158 12607.83 145.68 54820.60 88888.00 2013-06-07 19:26:57.250 158 12607.75 145.65 54820.55 88888.00 2013-06-07 19:26:57.375 158 12607.80 145.68 54820.55 88888.00 2013-06-07 19:26:57.500 158 12607.83 145.70 54820.57 88888.00 2013-06-07 19:26:57.625 158 12607.88 145.70 54820.62 88888.00 2013-06-07 19:26:57.750 158 12607.77 145.65 54820.62 88888.00 2013-06-07 19:26:57.875 158 12607.73 145.68 54820.62 88888.00 2013-06-07 19:26:58.000 158 12607.75 145.68 54820.62 88888.00 2013-06-07 19:26:58.125 158 12607.75 145.70 54820.65 88888.00 2013-06-07 19:26:58.250 158 12607.77 145.70 54820.62 88888.00 2013-06-07 19:26:58.375 158 12607.85 145.68 54820.57 88888.00 2013-06-07 19:26:58.500 158 12607.85 145.72 54820.60 88888.00 2013-06-07 19:26:58.625 158 12607.85 145.68 54820.62 88888.00 2013-06-07 19:26:58.750 158 12607.88 145.70 54820.62 88888.00 2013-06-07 19:26:58.875 158 12607.92 145.70 54820.60 88888.00 2013-06-07 19:26:59.000 158 12607.85 145.68 54820.57 88888.00 2013-06-07 19:26:59.125 158 12607.80 145.65 54820.57 88888.00 2013-06-07 19:26:59.250 158 12607.83 145.65 54820.55 88888.00 2013-06-07 19:26:59.375 158 12607.83 145.68 54820.55 88888.00 2013-06-07 19:26:59.500 158 12607.77 145.65 54820.57 88888.00 2013-06-07 19:26:59.625 158 12607.77 145.65 54820.55 88888.00 2013-06-07 19:26:59.750 158 12607.77 145.62 54820.55 88888.00 2013-06-07 19:26:59.875 158 12607.83 145.68 54820.55 88888.00 2013-06-07 19:27:00.000 158 12607.88 145.68 54820.57 88888.00 2013-06-07 19:27:00.125 158 12607.95 145.68 54820.57 88888.00 2013-06-07 19:27:00.250 158 12607.92 145.65 54820.60 88888.00 2013-06-07 19:27:00.375 158 12607.95 145.68 54820.60 88888.00 2013-06-07 19:27:00.500 158 12607.95 145.65 54820.55 88888.00 2013-06-07 19:27:00.625 158 12607.98 145.62 54820.55 88888.00 2013-06-07 19:27:00.750 158 12607.95 145.68 54820.57 88888.00 2013-06-07 19:27:00.875 158 12607.88 145.68 54820.57 88888.00 2013-06-07 19:27:01.000 158 12607.92 145.65 54820.55 88888.00 2013-06-07 19:27:01.125 158 12607.95 145.60 54820.55 88888.00 2013-06-07 19:27:01.250 158 12607.92 145.62 54820.57 88888.00 2013-06-07 19:27:01.375 158 12607.98 145.68 54820.57 88888.00 2013-06-07 19:27:01.500 158 12607.95 145.65 54820.55 88888.00 2013-06-07 19:27:01.625 158 12607.95 145.62 54820.50 88888.00 2013-06-07 19:27:01.750 158 12607.95 145.62 54820.50 88888.00 2013-06-07 19:27:01.875 158 12607.98 145.65 54820.53 88888.00 2013-06-07 19:27:02.000 158 12608.00 145.65 54820.53 88888.00 2013-06-07 19:27:02.125 158 12607.98 145.65 54820.55 88888.00 2013-06-07 19:27:02.250 158 12608.02 145.62 54820.53 88888.00 2013-06-07 19:27:02.375 158 12608.08 145.57 54820.47 88888.00 2013-06-07 19:27:02.500 158 12608.08 145.55 54820.47 88888.00 2013-06-07 19:27:02.625 158 12608.05 145.60 54820.50 88888.00 2013-06-07 19:27:02.750 158 12607.95 145.60 54820.50 88888.00 2013-06-07 19:27:02.875 158 12607.98 145.60 54820.50 88888.00 2013-06-07 19:27:03.000 158 12608.00 145.57 54820.47 88888.00 2013-06-07 19:27:03.125 158 12608.02 145.62 54820.50 88888.00 2013-06-07 19:27:03.250 158 12608.02 145.60 54820.45 88888.00 2013-06-07 19:27:03.375 158 12608.02 145.60 54820.43 88888.00 2013-06-07 19:27:03.500 158 12608.00 145.57 54820.43 88888.00 2013-06-07 19:27:03.625 158 12608.00 145.60 54820.45 88888.00 2013-06-07 19:27:03.750 158 12608.00 145.60 54820.47 88888.00 2013-06-07 19:27:03.875 158 12608.02 145.62 54820.47 88888.00 2013-06-07 19:27:04.000 158 12608.05 145.62 54820.47 88888.00 2013-06-07 19:27:04.125 158 12608.08 145.62 54820.47 88888.00 2013-06-07 19:27:04.250 158 12608.02 145.57 54820.50 88888.00 2013-06-07 19:27:04.375 158 12608.05 145.57 54820.50 88888.00 2013-06-07 19:27:04.500 158 12608.02 145.57 54820.50 88888.00 2013-06-07 19:27:04.625 158 12608.08 145.57 54820.45 88888.00 2013-06-07 19:27:04.750 158 12608.15 145.60 54820.43 88888.00 2013-06-07 19:27:04.875 158 12608.20 145.62 54820.47 88888.00 2013-06-07 19:27:05.000 158 12608.15 145.60 54820.43 88888.00 2013-06-07 19:27:05.125 158 12608.15 145.53 54820.43 88888.00 2013-06-07 19:27:05.250 158 12608.12 145.55 54820.45 88888.00 2013-06-07 19:27:05.375 158 12608.12 145.60 54820.47 88888.00 2013-06-07 19:27:05.500 158 12608.12 145.55 54820.47 88888.00 2013-06-07 19:27:05.625 158 12608.17 145.53 54820.45 88888.00 2013-06-07 19:27:05.750 158 12608.20 145.55 54820.43 88888.00 2013-06-07 19:27:05.875 158 12608.20 145.55 54820.45 88888.00 2013-06-07 19:27:06.000 158 12608.15 145.53 54820.43 88888.00 2013-06-07 19:27:06.125 158 12608.10 145.53 54820.45 88888.00 2013-06-07 19:27:06.250 158 12608.10 145.53 54820.45 88888.00 2013-06-07 19:27:06.375 158 12608.17 145.55 54820.43 88888.00 2013-06-07 19:27:06.500 158 12608.15 145.55 54820.40 88888.00 2013-06-07 19:27:06.625 158 12608.17 145.57 54820.45 88888.00 2013-06-07 19:27:06.750 158 12608.25 145.57 54820.47 88888.00 2013-06-07 19:27:06.875 158 12608.35 145.60 54820.47 88888.00 2013-06-07 19:27:07.000 158 12608.30 145.55 54820.40 88888.00 2013-06-07 19:27:07.125 158 12608.30 145.55 54820.40 88888.00 2013-06-07 19:27:07.250 158 12608.30 145.55 54820.40 88888.00 2013-06-07 19:27:07.375 158 12608.30 145.53 54820.43 88888.00 2013-06-07 19:27:07.500 158 12608.30 145.50 54820.40 88888.00 2013-06-07 19:27:07.625 158 12608.27 145.50 54820.40 88888.00 2013-06-07 19:27:07.750 158 12608.25 145.47 54820.40 88888.00 2013-06-07 19:27:07.875 158 12608.25 145.50 54820.38 88888.00 2013-06-07 19:27:08.000 158 12608.25 145.50 54820.38 88888.00 2013-06-07 19:27:08.125 158 12608.25 145.50 54820.38 88888.00 2013-06-07 19:27:08.250 158 12608.25 145.47 54820.35 88888.00 2013-06-07 19:27:08.375 158 12608.25 145.50 54820.35 88888.00 2013-06-07 19:27:08.500 158 12608.23 145.50 54820.35 88888.00 2013-06-07 19:27:08.625 158 12608.25 145.45 54820.35 88888.00 2013-06-07 19:27:08.750 158 12608.27 145.47 54820.32 88888.00 2013-06-07 19:27:08.875 158 12608.30 145.50 54820.38 88888.00 2013-06-07 19:27:09.000 158 12608.30 145.53 54820.38 88888.00 2013-06-07 19:27:09.125 158 12608.33 145.50 54820.38 88888.00 2013-06-07 19:27:09.250 158 12608.27 145.45 54820.38 88888.00 2013-06-07 19:27:09.375 158 12608.40 145.53 54820.40 88888.00 2013-06-07 19:27:09.500 158 12608.42 145.55 54820.38 88888.00 2013-06-07 19:27:09.625 158 12608.40 145.55 54820.38 88888.00 2013-06-07 19:27:09.750 158 12608.40 145.50 54820.38 88888.00 2013-06-07 19:27:09.875 158 12608.42 145.53 54820.38 88888.00 2013-06-07 19:27:10.000 158 12608.50 145.53 54820.35 88888.00 2013-06-07 19:27:10.125 158 12608.52 145.53 54820.32 88888.00 2013-06-07 19:27:10.250 158 12608.42 145.45 54820.32 88888.00 2013-06-07 19:27:10.375 158 12608.45 145.43 54820.30 88888.00 2013-06-07 19:27:10.500 158 12608.50 145.45 54820.32 88888.00 2013-06-07 19:27:10.625 158 12608.52 145.47 54820.30 88888.00 2013-06-07 19:27:10.750 158 12608.55 145.47 54820.32 88888.00 2013-06-07 19:27:10.875 158 12608.52 145.50 54820.35 88888.00 2013-06-07 19:27:11.000 158 12608.50 145.53 54820.35 88888.00 2013-06-07 19:27:11.125 158 12608.50 145.50 54820.35 88888.00 2013-06-07 19:27:11.250 158 12608.48 145.45 54820.32 88888.00 2013-06-07 19:27:11.375 158 12608.55 145.45 54820.35 88888.00 2013-06-07 19:27:11.500 158 12608.60 145.47 54820.32 88888.00 2013-06-07 19:27:11.625 158 12608.55 145.45 54820.30 88888.00 2013-06-07 19:27:11.750 158 12608.52 145.43 54820.28 88888.00 2013-06-07 19:27:11.875 158 12608.50 145.43 54820.30 88888.00 2013-06-07 19:27:12.000 158 12608.58 145.43 54820.30 88888.00 2013-06-07 19:27:12.125 158 12608.60 145.43 54820.25 88888.00 2013-06-07 19:27:12.250 158 12608.60 145.40 54820.25 88888.00 2013-06-07 19:27:12.375 158 12608.62 145.40 54820.25 88888.00 2013-06-07 19:27:12.500 158 12608.62 145.40 54820.25 88888.00 2013-06-07 19:27:12.625 158 12608.55 145.43 54820.22 88888.00 2013-06-07 19:27:12.750 158 12608.52 145.43 54820.25 88888.00 2013-06-07 19:27:12.875 158 12608.55 145.43 54820.25 88888.00 2013-06-07 19:27:13.000 158 12608.58 145.45 54820.28 88888.00 2013-06-07 19:27:13.125 158 12608.65 145.45 54820.28 88888.00 2013-06-07 19:27:13.250 158 12608.70 145.40 54820.32 88888.00 2013-06-07 19:27:13.375 158 12608.75 145.43 54820.28 88888.00 2013-06-07 19:27:13.500 158 12608.73 145.38 54820.25 88888.00 2013-06-07 19:27:13.625 158 12608.77 145.38 54820.25 88888.00 2013-06-07 19:27:13.750 158 12608.75 145.38 54820.22 88888.00 2013-06-07 19:27:13.875 158 12608.73 145.38 54820.20 88888.00 2013-06-07 19:27:14.000 158 12608.80 145.38 54820.18 88888.00 2013-06-07 19:27:14.125 158 12608.83 145.38 54820.20 88888.00 2013-06-07 19:27:14.250 158 12608.83 145.43 54820.20 88888.00 2013-06-07 19:27:14.375 158 12608.85 145.45 54820.25 88888.00 2013-06-07 19:27:14.500 158 12608.80 145.40 54820.22 88888.00 2013-06-07 19:27:14.625 158 12608.77 145.38 54820.22 88888.00 2013-06-07 19:27:14.750 158 12608.80 145.40 54820.22 88888.00 2013-06-07 19:27:14.875 158 12608.80 145.40 54820.20 88888.00 2013-06-07 19:27:15.000 158 12608.80 145.38 54820.20 88888.00 2013-06-07 19:27:15.125 158 12608.80 145.38 54820.22 88888.00 2013-06-07 19:27:15.250 158 12608.77 145.38 54820.20 88888.00 2013-06-07 19:27:15.375 158 12608.83 145.40 54820.18 88888.00 2013-06-07 19:27:15.500 158 12608.80 145.47 54820.22 88888.00 2013-06-07 19:27:15.625 158 12608.80 145.47 54820.25 88888.00 2013-06-07 19:27:15.750 158 12608.80 145.40 54820.22 88888.00 2013-06-07 19:27:15.875 158 12608.80 145.40 54820.20 88888.00 2013-06-07 19:27:16.000 158 12608.80 145.38 54820.20 88888.00 2013-06-07 19:27:16.125 158 12608.85 145.43 54820.20 88888.00 2013-06-07 19:27:16.250 158 12608.83 145.40 54820.22 88888.00 2013-06-07 19:27:16.375 158 12608.85 145.38 54820.20 88888.00 2013-06-07 19:27:16.500 158 12608.85 145.38 54820.20 88888.00 2013-06-07 19:27:16.625 158 12608.90 145.40 54820.22 88888.00 2013-06-07 19:27:16.750 158 12608.83 145.38 54820.20 88888.00 2013-06-07 19:27:16.875 158 12608.80 145.38 54820.20 88888.00 2013-06-07 19:27:17.000 158 12608.80 145.38 54820.20 88888.00 2013-06-07 19:27:17.125 158 12608.77 145.35 54820.18 88888.00 2013-06-07 19:27:17.250 158 12608.73 145.30 54820.18 88888.00 2013-06-07 19:27:17.375 158 12608.70 145.30 54820.15 88888.00 2013-06-07 19:27:17.500 158 12608.75 145.38 54820.20 88888.00 2013-06-07 19:27:17.625 158 12608.80 145.38 54820.20 88888.00 2013-06-07 19:27:17.750 158 12608.83 145.38 54820.18 88888.00 2013-06-07 19:27:17.875 158 12608.83 145.40 54820.20 88888.00 2013-06-07 19:27:18.000 158 12608.83 145.35 54820.15 88888.00 2013-06-07 19:27:18.125 158 12608.85 145.38 54820.18 88888.00 2013-06-07 19:27:18.250 158 12608.88 145.35 54820.20 88888.00 2013-06-07 19:27:18.375 158 12608.92 145.40 54820.25 88888.00 2013-06-07 19:27:18.500 158 12608.95 145.38 54820.22 88888.00 2013-06-07 19:27:18.625 158 12608.92 145.35 54820.18 88888.00 2013-06-07 19:27:18.750 158 12608.92 145.38 54820.18 88888.00 2013-06-07 19:27:18.875 158 12608.85 145.38 54820.20 88888.00 2013-06-07 19:27:19.000 158 12608.83 145.38 54820.18 88888.00 2013-06-07 19:27:19.125 158 12608.80 145.38 54820.22 88888.00 2013-06-07 19:27:19.250 158 12608.80 145.35 54820.22 88888.00 2013-06-07 19:27:19.375 158 12608.85 145.38 54820.22 88888.00 2013-06-07 19:27:19.500 158 12608.85 145.32 54820.18 88888.00 2013-06-07 19:27:19.625 158 12608.85 145.28 54820.15 88888.00 2013-06-07 19:27:19.750 158 12608.98 145.43 54820.25 88888.00 2013-06-07 19:27:19.875 158 12609.00 145.43 54820.20 88888.00 2013-06-07 19:27:20.000 158 12608.95 145.32 54820.12 88888.00 2013-06-07 19:27:20.125 158 12608.90 145.32 54820.15 88888.00 2013-06-07 19:27:20.250 158 12608.85 145.28 54820.12 88888.00 2013-06-07 19:27:20.375 158 12608.85 145.28 54820.10 88888.00 2013-06-07 19:27:20.500 158 12608.88 145.32 54820.15 88888.00 2013-06-07 19:27:20.625 158 12608.92 145.32 54820.18 88888.00 2013-06-07 19:27:20.750 158 12608.92 145.32 54820.20 88888.00 2013-06-07 19:27:20.875 158 12608.92 145.40 54820.18 88888.00 2013-06-07 19:27:21.000 158 12608.92 145.40 54820.15 88888.00 2013-06-07 19:27:21.125 158 12608.92 145.38 54820.15 88888.00 2013-06-07 19:27:21.250 158 12608.95 145.35 54820.15 88888.00 2013-06-07 19:27:21.375 158 12609.00 145.35 54820.12 88888.00 2013-06-07 19:27:21.500 158 12609.05 145.32 54820.12 88888.00 2013-06-07 19:27:21.625 158 12609.08 145.32 54820.15 88888.00 2013-06-07 19:27:21.750 158 12608.98 145.30 54820.12 88888.00 2013-06-07 19:27:21.875 158 12609.00 145.35 54820.12 88888.00 2013-06-07 19:27:22.000 158 12609.02 145.35 54820.18 88888.00 2013-06-07 19:27:22.125 158 12609.00 145.40 54820.20 88888.00 2013-06-07 19:27:22.250 158 12608.98 145.38 54820.20 88888.00 2013-06-07 19:27:22.375 158 12609.00 145.38 54820.18 88888.00 2013-06-07 19:27:22.500 158 12609.00 145.40 54820.20 88888.00 2013-06-07 19:27:22.625 158 12608.98 145.38 54820.20 88888.00 2013-06-07 19:27:22.750 158 12608.95 145.35 54820.20 88888.00 2013-06-07 19:27:22.875 158 12608.92 145.38 54820.20 88888.00 2013-06-07 19:27:23.000 158 12608.98 145.35 54820.15 88888.00 2013-06-07 19:27:23.125 158 12608.95 145.35 54820.18 88888.00 2013-06-07 19:27:23.250 158 12608.95 145.35 54820.15 88888.00 2013-06-07 19:27:23.375 158 12609.05 145.40 54820.15 88888.00 2013-06-07 19:27:23.500 158 12609.02 145.40 54820.15 88888.00 2013-06-07 19:27:23.625 158 12608.98 145.35 54820.12 88888.00 2013-06-07 19:27:23.750 158 12609.00 145.32 54820.12 88888.00 2013-06-07 19:27:23.875 158 12609.02 145.35 54820.15 88888.00 2013-06-07 19:27:24.000 158 12609.02 145.38 54820.15 88888.00 2013-06-07 19:27:24.125 158 12609.05 145.35 54820.12 88888.00 2013-06-07 19:27:24.250 158 12609.05 145.32 54820.15 88888.00 2013-06-07 19:27:24.375 158 12609.08 145.35 54820.18 88888.00 2013-06-07 19:27:24.500 158 12608.98 145.32 54820.12 88888.00 2013-06-07 19:27:24.625 158 12608.98 145.30 54820.10 88888.00 2013-06-07 19:27:24.750 158 12608.98 145.35 54820.12 88888.00 2013-06-07 19:27:24.875 158 12608.98 145.38 54820.15 88888.00 2013-06-07 19:27:25.000 158 12609.00 145.35 54820.10 88888.00 2013-06-07 19:27:25.125 158 12609.15 145.35 54820.10 88888.00 2013-06-07 19:27:25.250 158 12609.05 145.28 54820.07 88888.00 2013-06-07 19:27:25.375 158 12609.02 145.25 54820.07 88888.00 2013-06-07 19:27:25.500 158 12609.10 145.30 54820.10 88888.00 2013-06-07 19:27:25.625 158 12609.17 145.32 54820.12 88888.00 2013-06-07 19:27:25.750 158 12609.12 145.30 54820.07 88888.00 2013-06-07 19:27:25.875 158 12609.12 145.28 54820.07 88888.00 2013-06-07 19:27:26.000 158 12609.20 145.35 54820.05 88888.00 2013-06-07 19:27:26.125 158 12609.15 145.30 54820.05 88888.00 2013-06-07 19:27:26.250 158 12609.08 145.28 54820.05 88888.00 2013-06-07 19:27:26.375 158 12609.12 145.35 54820.07 88888.00 2013-06-07 19:27:26.500 158 12609.12 145.30 54820.05 88888.00 2013-06-07 19:27:26.625 158 12609.15 145.32 54820.05 88888.00 2013-06-07 19:27:26.750 158 12609.17 145.35 54820.07 88888.00 2013-06-07 19:27:26.875 158 12609.17 145.35 54820.07 88888.00 2013-06-07 19:27:27.000 158 12609.17 145.30 54820.05 88888.00 2013-06-07 19:27:27.125 158 12609.17 145.30 54820.05 88888.00 2013-06-07 19:27:27.250 158 12609.20 145.28 54820.03 88888.00 2013-06-07 19:27:27.375 158 12609.23 145.25 54820.03 88888.00 2013-06-07 19:27:27.500 158 12609.23 145.25 54820.05 88888.00 2013-06-07 19:27:27.625 158 12609.17 145.30 54820.07 88888.00 2013-06-07 19:27:27.750 158 12609.15 145.35 54820.10 88888.00 2013-06-07 19:27:27.875 158 12609.12 145.32 54820.10 88888.00 2013-06-07 19:27:28.000 158 12609.17 145.35 54820.07 88888.00 2013-06-07 19:27:28.125 158 12609.20 145.32 54820.07 88888.00 2013-06-07 19:27:28.250 158 12609.23 145.25 54820.07 88888.00 2013-06-07 19:27:28.375 158 12609.25 145.30 54820.07 88888.00 2013-06-07 19:27:28.500 158 12609.15 145.30 54820.07 88888.00 2013-06-07 19:27:28.625 158 12609.05 145.28 54820.05 88888.00 2013-06-07 19:27:28.750 158 12609.05 145.28 54820.03 88888.00 2013-06-07 19:27:28.875 158 12609.17 145.28 54820.05 88888.00 2013-06-07 19:27:29.000 158 12609.20 145.28 54820.00 88888.00 2013-06-07 19:27:29.125 158 12609.25 145.30 54820.03 88888.00 2013-06-07 19:27:29.250 158 12609.30 145.30 54820.07 88888.00 2013-06-07 19:27:29.375 158 12609.25 145.30 54820.05 88888.00 2013-06-07 19:27:29.500 158 12609.17 145.28 54820.03 88888.00 2013-06-07 19:27:29.625 158 12609.20 145.25 54820.03 88888.00 2013-06-07 19:27:29.750 158 12609.20 145.22 54820.00 88888.00 2013-06-07 19:27:29.875 158 12609.20 145.22 54819.97 88888.00 2013-06-07 19:27:30.000 158 12609.12 145.22 54820.00 88888.00 2013-06-07 19:27:30.125 158 12609.17 145.22 54820.03 88888.00 2013-06-07 19:27:30.250 158 12609.25 145.20 54820.03 88888.00 2013-06-07 19:27:30.375 158 12609.33 145.25 54820.03 88888.00 2013-06-07 19:27:30.500 158 12609.35 145.28 54820.03 88888.00 2013-06-07 19:27:30.625 158 12609.35 145.28 54820.05 88888.00 2013-06-07 19:27:30.750 158 12609.27 145.25 54820.05 88888.00 2013-06-07 19:27:30.875 158 12609.20 145.20 54820.03 88888.00 2013-06-07 19:27:31.000 158 12609.20 145.20 54820.00 88888.00 2013-06-07 19:27:31.125 158 12609.20 145.20 54820.03 88888.00 2013-06-07 19:27:31.250 158 12609.15 145.20 54820.03 88888.00 2013-06-07 19:27:31.375 158 12609.17 145.18 54820.00 88888.00 2013-06-07 19:27:31.500 158 12609.20 145.22 54820.03 88888.00 2013-06-07 19:27:31.625 158 12609.25 145.25 54820.05 88888.00 2013-06-07 19:27:31.750 158 12609.30 145.25 54820.00 88888.00 2013-06-07 19:27:31.875 158 12609.35 145.20 54819.97 88888.00 2013-06-07 19:27:32.000 158 12609.33 145.18 54820.00 88888.00 2013-06-07 19:27:32.125 158 12609.27 145.18 54820.03 88888.00 2013-06-07 19:27:32.250 158 12609.23 145.18 54820.00 88888.00 2013-06-07 19:27:32.375 158 12609.33 145.22 54820.03 88888.00 2013-06-07 19:27:32.500 158 12609.33 145.22 54820.03 88888.00 2013-06-07 19:27:32.625 158 12609.33 145.20 54820.00 88888.00 2013-06-07 19:27:32.750 158 12609.35 145.18 54820.00 88888.00 2013-06-07 19:27:32.875 158 12609.35 145.15 54820.00 88888.00 2013-06-07 19:27:33.000 158 12609.45 145.20 54819.97 88888.00 2013-06-07 19:27:33.125 158 12609.52 145.20 54819.97 88888.00 2013-06-07 19:27:33.250 158 12609.45 145.15 54819.97 88888.00 2013-06-07 19:27:33.375 158 12609.42 145.20 54820.00 88888.00 2013-06-07 19:27:33.500 158 12609.40 145.22 54820.03 88888.00 2013-06-07 19:27:33.625 158 12609.40 145.18 54819.97 88888.00 2013-06-07 19:27:33.750 158 12609.40 145.18 54819.95 88888.00 2013-06-07 19:27:33.875 158 12609.42 145.18 54820.00 88888.00 2013-06-07 19:27:34.000 158 12609.40 145.20 54819.97 88888.00 2013-06-07 19:27:34.125 158 12609.35 145.18 54819.97 88888.00 2013-06-07 19:27:34.250 158 12609.38 145.12 54819.95 88888.00 2013-06-07 19:27:34.375 158 12609.45 145.18 54820.00 88888.00 2013-06-07 19:27:34.500 158 12609.50 145.20 54820.00 88888.00 2013-06-07 19:27:34.625 158 12609.50 145.22 54820.03 88888.00 2013-06-07 19:27:34.750 158 12609.48 145.15 54820.00 88888.00 2013-06-07 19:27:34.875 158 12609.42 145.15 54820.00 88888.00 2013-06-07 19:27:35.000 158 12609.50 145.18 54820.00 88888.00 2013-06-07 19:27:35.125 158 12609.48 145.18 54820.00 88888.00 2013-06-07 19:27:35.250 158 12609.42 145.10 54820.00 88888.00 2013-06-07 19:27:35.375 158 12609.45 145.07 54819.97 88888.00 2013-06-07 19:27:35.500 158 12609.50 145.07 54819.97 88888.00 2013-06-07 19:27:35.625 158 12609.52 145.10 54820.00 88888.00 2013-06-07 19:27:35.750 158 12609.52 145.12 54820.03 88888.00 2013-06-07 19:27:35.875 158 12609.55 145.12 54820.00 88888.00 2013-06-07 19:27:36.000 158 12609.58 145.07 54820.00 88888.00 2013-06-07 19:27:36.125 158 12609.55 145.05 54819.97 88888.00 2013-06-07 19:27:36.250 158 12609.45 145.10 54820.03 88888.00 2013-06-07 19:27:36.375 158 12609.48 145.15 54820.03 88888.00 2013-06-07 19:27:36.500 158 12609.48 145.15 54820.03 88888.00 2013-06-07 19:27:36.625 158 12609.50 145.10 54820.00 88888.00 2013-06-07 19:27:36.750 158 12609.50 145.10 54820.00 88888.00 2013-06-07 19:27:36.875 158 12609.55 145.12 54820.05 88888.00 2013-06-07 19:27:37.000 158 12609.58 145.12 54819.97 88888.00 2013-06-07 19:27:37.125 158 12609.55 145.07 54819.97 88888.00 2013-06-07 19:27:37.250 158 12609.55 145.15 54820.03 88888.00 2013-06-07 19:27:37.375 158 12609.55 145.18 54820.03 88888.00 2013-06-07 19:27:37.500 158 12609.58 145.15 54820.03 88888.00 2013-06-07 19:27:37.625 158 12609.65 145.15 54820.00 88888.00 2013-06-07 19:27:37.750 158 12609.62 145.10 54819.97 88888.00 2013-06-07 19:27:37.875 158 12609.55 145.10 54820.00 88888.00 2013-06-07 19:27:38.000 158 12609.48 145.15 54819.97 88888.00 2013-06-07 19:27:38.125 158 12609.48 145.12 54820.00 88888.00 2013-06-07 19:27:38.250 158 12609.55 145.10 54819.97 88888.00 2013-06-07 19:27:38.375 158 12609.60 145.03 54819.95 88888.00 2013-06-07 19:27:38.500 158 12609.58 145.05 54819.97 88888.00 2013-06-07 19:27:38.625 158 12609.58 145.10 54820.00 88888.00 2013-06-07 19:27:38.750 158 12609.60 145.12 54820.00 88888.00 2013-06-07 19:27:38.875 158 12609.62 145.07 54819.97 88888.00 2013-06-07 19:27:39.000 158 12609.62 145.10 54820.00 88888.00 2013-06-07 19:27:39.125 158 12609.62 145.07 54819.97 88888.00 2013-06-07 19:27:39.250 158 12609.58 144.97 54819.93 88888.00 2013-06-07 19:27:39.375 158 12609.60 144.97 54819.90 88888.00 2013-06-07 19:27:39.500 158 12609.62 145.00 54819.95 88888.00 2013-06-07 19:27:39.625 158 12609.62 145.03 54819.95 88888.00 2013-06-07 19:27:39.750 158 12609.62 145.05 54819.97 88888.00 2013-06-07 19:27:39.875 158 12609.60 145.03 54819.97 88888.00 2013-06-07 19:27:40.000 158 12609.62 145.05 54819.97 88888.00 2013-06-07 19:27:40.125 158 12609.65 145.10 54820.00 88888.00 2013-06-07 19:27:40.250 158 12609.58 145.05 54820.00 88888.00 2013-06-07 19:27:40.375 158 12609.62 145.07 54820.03 88888.00 2013-06-07 19:27:40.500 158 12609.67 145.10 54820.00 88888.00 2013-06-07 19:27:40.625 158 12609.73 145.05 54820.00 88888.00 2013-06-07 19:27:40.750 158 12609.70 145.05 54820.00 88888.00 2013-06-07 19:27:40.875 158 12609.67 145.03 54819.97 88888.00 2013-06-07 19:27:41.000 158 12609.65 145.03 54819.97 88888.00 2013-06-07 19:27:41.125 158 12609.75 145.07 54820.00 88888.00 2013-06-07 19:27:41.250 158 12609.73 145.05 54820.00 88888.00 2013-06-07 19:27:41.375 158 12609.77 145.05 54820.05 88888.00 2013-06-07 19:27:41.500 158 12609.77 145.07 54820.00 88888.00 2013-06-07 19:27:41.625 158 12609.70 145.00 54819.95 88888.00 2013-06-07 19:27:41.750 158 12609.73 145.03 54820.00 88888.00 2013-06-07 19:27:41.875 158 12609.75 145.05 54820.00 88888.00 2013-06-07 19:27:42.000 158 12609.73 145.00 54820.00 88888.00 2013-06-07 19:27:42.125 158 12609.73 145.00 54820.00 88888.00 2013-06-07 19:27:42.250 158 12609.67 145.00 54820.00 88888.00 2013-06-07 19:27:42.375 158 12609.73 144.93 54819.95 88888.00 2013-06-07 19:27:42.500 158 12609.77 144.90 54819.97 88888.00 2013-06-07 19:27:42.625 158 12609.80 144.93 54820.00 88888.00 2013-06-07 19:27:42.750 158 12609.83 144.97 54820.00 88888.00 2013-06-07 19:27:42.875 158 12609.83 144.95 54819.97 88888.00 2013-06-07 19:27:43.000 158 12609.83 144.95 54819.95 88888.00 2013-06-07 19:27:43.125 158 12609.85 144.97 54820.00 88888.00 2013-06-07 19:27:43.250 158 12609.83 145.00 54820.03 88888.00 2013-06-07 19:27:43.375 158 12609.77 144.97 54820.00 88888.00 2013-06-07 19:27:43.500 158 12609.70 144.93 54820.03 88888.00 2013-06-07 19:27:43.625 158 12609.70 144.93 54820.03 88888.00 2013-06-07 19:27:43.750 158 12609.73 144.88 54820.00 88888.00 2013-06-07 19:27:43.875 158 12609.70 144.88 54820.00 88888.00 2013-06-07 19:27:44.000 158 12609.70 144.85 54819.97 88888.00 2013-06-07 19:27:44.125 158 12609.67 144.90 54819.97 88888.00 2013-06-07 19:27:44.250 158 12609.62 144.88 54819.97 88888.00 2013-06-07 19:27:44.375 158 12609.62 144.88 54819.95 88888.00 2013-06-07 19:27:44.500 158 12609.70 144.85 54819.97 88888.00 2013-06-07 19:27:44.625 158 12609.67 144.85 54819.97 88888.00 2013-06-07 19:27:44.750 158 12609.60 144.85 54819.97 88888.00 2013-06-07 19:27:44.875 158 12609.62 144.85 54819.97 88888.00 2013-06-07 19:27:45.000 158 12609.62 144.82 54819.97 88888.00 2013-06-07 19:27:45.125 158 12609.65 144.80 54820.00 88888.00 2013-06-07 19:27:45.250 158 12609.58 144.75 54820.00 88888.00 2013-06-07 19:27:45.375 158 12609.58 144.75 54819.97 88888.00 2013-06-07 19:27:45.500 158 12609.60 144.78 54820.03 88888.00 2013-06-07 19:27:45.625 158 12609.70 144.82 54820.05 88888.00 2013-06-07 19:27:45.750 158 12609.65 144.82 54820.03 88888.00 2013-06-07 19:27:45.875 158 12609.65 144.82 54820.03 88888.00 2013-06-07 19:27:46.000 158 12609.67 144.80 54820.03 88888.00 2013-06-07 19:27:46.125 158 12609.75 144.80 54820.05 88888.00 2013-06-07 19:27:46.250 158 12609.75 144.82 54820.05 88888.00 2013-06-07 19:27:46.375 158 12609.75 144.82 54820.03 88888.00 2013-06-07 19:27:46.500 158 12609.73 144.78 54820.05 88888.00 2013-06-07 19:27:46.625 158 12609.75 144.78 54820.05 88888.00 2013-06-07 19:27:46.750 158 12609.73 144.80 54820.03 88888.00 2013-06-07 19:27:46.875 158 12609.67 144.75 54820.03 88888.00 2013-06-07 19:27:47.000 158 12609.65 144.75 54820.03 88888.00 2013-06-07 19:27:47.125 158 12609.65 144.80 54820.07 88888.00 2013-06-07 19:27:47.250 158 12609.65 144.78 54820.05 88888.00 2013-06-07 19:27:47.375 158 12609.60 144.70 54820.00 88888.00 2013-06-07 19:27:47.500 158 12609.62 144.72 54820.03 88888.00 2013-06-07 19:27:47.625 158 12609.73 144.75 54820.05 88888.00 2013-06-07 19:27:47.750 158 12609.85 144.75 54820.07 88888.00 2013-06-07 19:27:47.875 158 12609.90 144.72 54820.07 88888.00 2013-06-07 19:27:48.000 158 12609.88 144.75 54820.07 88888.00 2013-06-07 19:27:48.125 158 12609.80 144.72 54820.10 88888.00 2013-06-07 19:27:48.250 158 12609.73 144.72 54820.07 88888.00 2013-06-07 19:27:48.375 158 12609.83 144.75 54820.10 88888.00 2013-06-07 19:27:48.500 158 12609.80 144.72 54820.07 88888.00 2013-06-07 19:27:48.625 158 12609.70 144.72 54820.07 88888.00 2013-06-07 19:27:48.750 158 12609.65 144.72 54820.07 88888.00 2013-06-07 19:27:48.875 158 12609.65 144.70 54820.05 88888.00 2013-06-07 19:27:49.000 158 12609.75 144.75 54820.10 88888.00 2013-06-07 19:27:49.125 158 12609.75 144.75 54820.10 88888.00 2013-06-07 19:27:49.250 158 12609.65 144.75 54820.12 88888.00 2013-06-07 19:27:49.375 158 12609.65 144.72 54820.12 88888.00 2013-06-07 19:27:49.500 158 12609.62 144.75 54820.12 88888.00 2013-06-07 19:27:49.625 158 12609.62 144.72 54820.12 88888.00 2013-06-07 19:27:49.750 158 12609.65 144.70 54820.12 88888.00 2013-06-07 19:27:49.875 158 12609.67 144.70 54820.10 88888.00 2013-06-07 19:27:50.000 158 12609.70 144.68 54820.07 88888.00 2013-06-07 19:27:50.125 158 12609.77 144.68 54820.07 88888.00 2013-06-07 19:27:50.250 158 12609.70 144.68 54820.10 88888.00 2013-06-07 19:27:50.375 158 12609.73 144.75 54820.12 88888.00 2013-06-07 19:27:50.500 158 12609.77 144.70 54820.07 88888.00 2013-06-07 19:27:50.625 158 12609.67 144.65 54820.05 88888.00 2013-06-07 19:27:50.750 158 12609.67 144.68 54820.10 88888.00 2013-06-07 19:27:50.875 158 12609.77 144.68 54820.10 88888.00 2013-06-07 19:27:51.000 158 12609.83 144.68 54820.07 88888.00 2013-06-07 19:27:51.125 158 12609.77 144.65 54820.07 88888.00 2013-06-07 19:27:51.250 158 12609.67 144.65 54820.10 88888.00 2013-06-07 19:27:51.375 158 12609.65 144.70 54820.12 88888.00 2013-06-07 19:27:51.500 158 12609.67 144.65 54820.10 88888.00 2013-06-07 19:27:51.625 158 12609.73 144.62 54820.10 88888.00 2013-06-07 19:27:51.750 158 12609.77 144.68 54820.12 88888.00 2013-06-07 19:27:51.875 158 12609.75 144.70 54820.10 88888.00 2013-06-07 19:27:52.000 158 12609.70 144.68 54820.10 88888.00 2013-06-07 19:27:52.125 158 12609.65 144.62 54820.12 88888.00 2013-06-07 19:27:52.250 158 12609.67 144.68 54820.15 88888.00 2013-06-07 19:27:52.375 158 12609.67 144.68 54820.12 88888.00 2013-06-07 19:27:52.500 158 12609.75 144.68 54820.15 88888.00 2013-06-07 19:27:52.625 158 12609.73 144.68 54820.12 88888.00 2013-06-07 19:27:52.750 158 12609.70 144.65 54820.12 88888.00 2013-06-07 19:27:52.875 158 12609.70 144.65 54820.12 88888.00 2013-06-07 19:27:53.000 158 12609.73 144.65 54820.12 88888.00 2013-06-07 19:27:53.125 158 12609.75 144.68 54820.18 88888.00 2013-06-07 19:27:53.250 158 12609.70 144.65 54820.15 88888.00 2013-06-07 19:27:53.375 158 12609.67 144.65 54820.10 88888.00 2013-06-07 19:27:53.500 158 12609.73 144.68 54820.12 88888.00 2013-06-07 19:27:53.625 158 12609.77 144.72 54820.18 88888.00 2013-06-07 19:27:53.750 158 12609.73 144.70 54820.18 88888.00 2013-06-07 19:27:53.875 158 12609.67 144.62 54820.15 88888.00 2013-06-07 19:27:54.000 158 12609.75 144.60 54820.12 88888.00 2013-06-07 19:27:54.125 158 12609.80 144.65 54820.12 88888.00 2013-06-07 19:27:54.250 158 12609.73 144.68 54820.18 88888.00 2013-06-07 19:27:54.375 158 12609.73 144.70 54820.18 88888.00 2013-06-07 19:27:54.500 158 12609.70 144.68 54820.18 88888.00 2013-06-07 19:27:54.625 158 12609.73 144.65 54820.18 88888.00 2013-06-07 19:27:54.750 158 12609.73 144.65 54820.18 88888.00 2013-06-07 19:27:54.875 158 12609.77 144.68 54820.18 88888.00 2013-06-07 19:27:55.000 158 12609.77 144.65 54820.18 88888.00 2013-06-07 19:27:55.125 158 12609.77 144.65 54820.18 88888.00 2013-06-07 19:27:55.250 158 12609.67 144.65 54820.18 88888.00 2013-06-07 19:27:55.375 158 12609.77 144.68 54820.18 88888.00 2013-06-07 19:27:55.500 158 12609.83 144.68 54820.20 88888.00 2013-06-07 19:27:55.625 158 12609.80 144.70 54820.18 88888.00 2013-06-07 19:27:55.750 158 12609.77 144.68 54820.15 88888.00 2013-06-07 19:27:55.875 158 12609.75 144.65 54820.15 88888.00 2013-06-07 19:27:56.000 158 12609.75 144.68 54820.15 88888.00 2013-06-07 19:27:56.125 158 12609.73 144.72 54820.18 88888.00 2013-06-07 19:27:56.250 158 12609.67 144.68 54820.12 88888.00 2013-06-07 19:27:56.375 158 12609.67 144.65 54820.07 88888.00 2013-06-07 19:27:56.500 158 12609.73 144.62 54820.12 88888.00 2013-06-07 19:27:56.625 158 12609.77 144.62 54820.12 88888.00 2013-06-07 19:27:56.750 158 12609.73 144.65 54820.10 88888.00 2013-06-07 19:27:56.875 158 12609.77 144.70 54820.18 88888.00 2013-06-07 19:27:57.000 158 12609.83 144.70 54820.18 88888.00 2013-06-07 19:27:57.125 158 12609.80 144.70 54820.20 88888.00 2013-06-07 19:27:57.250 158 12609.70 144.65 54820.18 88888.00 2013-06-07 19:27:57.375 158 12609.73 144.65 54820.18 88888.00 2013-06-07 19:27:57.500 158 12609.77 144.72 54820.18 88888.00 2013-06-07 19:27:57.625 158 12609.83 144.72 54820.20 88888.00 2013-06-07 19:27:57.750 158 12609.85 144.72 54820.22 88888.00 2013-06-07 19:27:57.875 158 12609.75 144.70 54820.20 88888.00 2013-06-07 19:27:58.000 158 12609.73 144.72 54820.20 88888.00 2013-06-07 19:27:58.125 158 12609.80 144.75 54820.22 88888.00 2013-06-07 19:27:58.250 158 12609.77 144.72 54820.22 88888.00 2013-06-07 19:27:58.375 158 12609.77 144.80 54820.28 88888.00 2013-06-07 19:27:58.500 158 12609.77 144.80 54820.25 88888.00 2013-06-07 19:27:58.625 158 12609.73 144.78 54820.28 88888.00 2013-06-07 19:27:58.750 158 12609.70 144.75 54820.25 88888.00 2013-06-07 19:27:58.875 158 12609.70 144.75 54820.25 88888.00 2013-06-07 19:27:59.000 158 12609.75 144.75 54820.25 88888.00 2013-06-07 19:27:59.125 158 12609.77 144.75 54820.25 88888.00 2013-06-07 19:27:59.250 158 12609.75 144.72 54820.28 88888.00 2013-06-07 19:27:59.375 158 12609.77 144.82 54820.25 88888.00 2013-06-07 19:27:59.500 158 12609.77 144.78 54820.28 88888.00 2013-06-07 19:27:59.625 158 12609.83 144.78 54820.28 88888.00 2013-06-07 19:27:59.750 158 12609.77 144.78 54820.30 88888.00 2013-06-07 19:27:59.875 158 12609.70 144.75 54820.30 88888.00 2013-06-07 19:28:00.000 158 12609.73 144.78 54820.30 88888.00 2013-06-07 19:28:00.125 158 12609.73 144.78 54820.28 88888.00 2013-06-07 19:28:00.250 158 12609.73 144.72 54820.30 88888.00 2013-06-07 19:28:00.375 158 12609.83 144.78 54820.30 88888.00 2013-06-07 19:28:00.500 158 12609.77 144.78 54820.30 88888.00 2013-06-07 19:28:00.625 158 12609.70 144.75 54820.30 88888.00 2013-06-07 19:28:00.750 158 12609.70 144.72 54820.25 88888.00 2013-06-07 19:28:00.875 158 12609.70 144.72 54820.25 88888.00 2013-06-07 19:28:01.000 158 12609.73 144.70 54820.25 88888.00 2013-06-07 19:28:01.125 158 12609.73 144.75 54820.25 88888.00 2013-06-07 19:28:01.250 158 12609.70 144.75 54820.28 88888.00 2013-06-07 19:28:01.375 158 12609.73 144.75 54820.25 88888.00 2013-06-07 19:28:01.500 158 12609.75 144.75 54820.28 88888.00 2013-06-07 19:28:01.625 158 12609.85 144.75 54820.28 88888.00 2013-06-07 19:28:01.750 158 12609.83 144.75 54820.28 88888.00 2013-06-07 19:28:01.875 158 12609.75 144.75 54820.25 88888.00 2013-06-07 19:28:02.000 158 12609.67 144.70 54820.20 88888.00 2013-06-07 19:28:02.125 158 12609.65 144.72 54820.22 88888.00 2013-06-07 19:28:02.250 158 12609.60 144.75 54820.28 88888.00 2013-06-07 19:28:02.375 158 12609.62 144.75 54820.28 88888.00 2013-06-07 19:28:02.500 158 12609.65 144.72 54820.28 88888.00 2013-06-07 19:28:02.625 158 12609.70 144.72 54820.25 88888.00 2013-06-07 19:28:02.750 158 12609.73 144.75 54820.30 88888.00 2013-06-07 19:28:02.875 158 12609.70 144.72 54820.28 88888.00 2013-06-07 19:28:03.000 158 12609.65 144.70 54820.30 88888.00 2013-06-07 19:28:03.125 158 12609.67 144.72 54820.35 88888.00 2013-06-07 19:28:03.250 158 12609.70 144.75 54820.38 88888.00 2013-06-07 19:28:03.375 158 12609.73 144.75 54820.35 88888.00 2013-06-07 19:28:03.500 158 12609.65 144.72 54820.32 88888.00 2013-06-07 19:28:03.625 158 12609.62 144.72 54820.32 88888.00 2013-06-07 19:28:03.750 158 12609.62 144.75 54820.32 88888.00 2013-06-07 19:28:03.875 158 12609.65 144.72 54820.38 88888.00 2013-06-07 19:28:04.000 158 12609.67 144.75 54820.35 88888.00 2013-06-07 19:28:04.125 158 12609.67 144.72 54820.35 88888.00 2013-06-07 19:28:04.250 158 12609.67 144.78 54820.40 88888.00 2013-06-07 19:28:04.375 158 12609.65 144.75 54820.38 88888.00 2013-06-07 19:28:04.500 158 12609.62 144.75 54820.35 88888.00 2013-06-07 19:28:04.625 158 12609.62 144.75 54820.35 88888.00 2013-06-07 19:28:04.750 158 12609.60 144.78 54820.40 88888.00 2013-06-07 19:28:04.875 158 12609.55 144.78 54820.40 88888.00 2013-06-07 19:28:05.000 158 12609.60 144.78 54820.40 88888.00 2013-06-07 19:28:05.125 158 12609.65 144.78 54820.43 88888.00 2013-06-07 19:28:05.250 158 12609.67 144.75 54820.43 88888.00 2013-06-07 19:28:05.375 158 12609.73 144.78 54820.43 88888.00 2013-06-07 19:28:05.500 158 12609.75 144.80 54820.45 88888.00 2013-06-07 19:28:05.625 158 12609.73 144.78 54820.40 88888.00 2013-06-07 19:28:05.750 158 12609.62 144.75 54820.38 88888.00 2013-06-07 19:28:05.875 158 12609.55 144.75 54820.40 88888.00 2013-06-07 19:28:06.000 158 12609.62 144.78 54820.40 88888.00 2013-06-07 19:28:06.125 158 12609.65 144.78 54820.40 88888.00 2013-06-07 19:28:06.250 158 12609.62 144.78 54820.40 88888.00 2013-06-07 19:28:06.375 158 12609.67 144.78 54820.35 88888.00 2013-06-07 19:28:06.500 158 12609.62 144.72 54820.38 88888.00 2013-06-07 19:28:06.625 158 12609.62 144.70 54820.40 88888.00 2013-06-07 19:28:06.750 158 12609.62 144.70 54820.38 88888.00 2013-06-07 19:28:06.875 158 12609.62 144.72 54820.35 88888.00 2013-06-07 19:28:07.000 158 12609.62 144.72 54820.40 88888.00 2013-06-07 19:28:07.125 158 12609.62 144.75 54820.45 88888.00 2013-06-07 19:28:07.250 158 12609.62 144.80 54820.47 88888.00 2013-06-07 19:28:07.375 158 12609.65 144.80 54820.45 88888.00 2013-06-07 19:28:07.500 158 12609.62 144.78 54820.45 88888.00 2013-06-07 19:28:07.625 158 12609.62 144.75 54820.40 88888.00 2013-06-07 19:28:07.750 158 12609.60 144.70 54820.40 88888.00 2013-06-07 19:28:07.875 158 12609.58 144.72 54820.35 88888.00 2013-06-07 19:28:08.000 158 12609.55 144.70 54820.35 88888.00 2013-06-07 19:28:08.125 158 12609.58 144.70 54820.35 88888.00 2013-06-07 19:28:08.250 158 12609.60 144.68 54820.32 88888.00 2013-06-07 19:28:08.375 158 12609.62 144.75 54820.38 88888.00 2013-06-07 19:28:08.500 158 12609.65 144.72 54820.38 88888.00 2013-06-07 19:28:08.625 158 12609.62 144.70 54820.38 88888.00 2013-06-07 19:28:08.750 158 12609.58 144.70 54820.38 88888.00 2013-06-07 19:28:08.875 158 12609.60 144.72 54820.43 88888.00 2013-06-07 19:28:09.000 158 12609.60 144.72 54820.43 88888.00 2013-06-07 19:28:09.125 158 12609.65 144.72 54820.45 88888.00 2013-06-07 19:28:09.250 158 12609.62 144.72 54820.43 88888.00 2013-06-07 19:28:09.375 158 12609.60 144.72 54820.43 88888.00 2013-06-07 19:28:09.500 158 12609.60 144.72 54820.43 88888.00 2013-06-07 19:28:09.625 158 12609.65 144.75 54820.40 88888.00 2013-06-07 19:28:09.750 158 12609.70 144.72 54820.43 88888.00 2013-06-07 19:28:09.875 158 12609.70 144.75 54820.45 88888.00 2013-06-07 19:28:10.000 158 12609.73 144.80 54820.47 88888.00 2013-06-07 19:28:10.125 158 12609.70 144.80 54820.45 88888.00 2013-06-07 19:28:10.250 158 12609.65 144.72 54820.47 88888.00 2013-06-07 19:28:10.375 158 12609.70 144.72 54820.47 88888.00 2013-06-07 19:28:10.500 158 12609.70 144.72 54820.47 88888.00 2013-06-07 19:28:10.625 158 12609.70 144.72 54820.45 88888.00 2013-06-07 19:28:10.750 158 12609.73 144.75 54820.50 88888.00 2013-06-07 19:28:10.875 158 12609.73 144.75 54820.50 88888.00 2013-06-07 19:28:11.000 158 12609.75 144.70 54820.43 88888.00 2013-06-07 19:28:11.125 158 12609.75 144.70 54820.43 88888.00 2013-06-07 19:28:11.250 158 12609.73 144.70 54820.47 88888.00 2013-06-07 19:28:11.375 158 12609.70 144.70 54820.45 88888.00 2013-06-07 19:28:11.500 158 12609.75 144.75 54820.47 88888.00 2013-06-07 19:28:11.625 158 12609.70 144.72 54820.45 88888.00 2013-06-07 19:28:11.750 158 12609.60 144.70 54820.45 88888.00 2013-06-07 19:28:11.875 158 12609.58 144.70 54820.45 88888.00 2013-06-07 19:28:12.000 158 12609.65 144.75 54820.47 88888.00 2013-06-07 19:28:12.125 158 12609.62 144.75 54820.50 88888.00 2013-06-07 19:28:12.250 158 12609.58 144.70 54820.50 88888.00 2013-06-07 19:28:12.375 158 12609.62 144.70 54820.47 88888.00 2013-06-07 19:28:12.500 158 12609.65 144.72 54820.47 88888.00 2013-06-07 19:28:12.625 158 12609.67 144.72 54820.47 88888.00 2013-06-07 19:28:12.750 158 12609.65 144.72 54820.50 88888.00 2013-06-07 19:28:12.875 158 12609.70 144.70 54820.53 88888.00 2013-06-07 19:28:13.000 158 12609.73 144.72 54820.45 88888.00 2013-06-07 19:28:13.125 158 12609.73 144.70 54820.45 88888.00 2013-06-07 19:28:13.250 158 12609.70 144.70 54820.53 88888.00 2013-06-07 19:28:13.375 158 12609.75 144.75 54820.57 88888.00 2013-06-07 19:28:13.500 158 12609.75 144.75 54820.53 88888.00 2013-06-07 19:28:13.625 158 12609.70 144.70 54820.47 88888.00 2013-06-07 19:28:13.750 158 12609.67 144.65 54820.47 88888.00 2013-06-07 19:28:13.875 158 12609.67 144.70 54820.47 88888.00 2013-06-07 19:28:14.000 158 12609.67 144.72 54820.53 88888.00 2013-06-07 19:28:14.125 158 12609.77 144.72 54820.55 88888.00 2013-06-07 19:28:14.250 158 12609.77 144.68 54820.50 88888.00 2013-06-07 19:28:14.375 158 12609.77 144.68 54820.50 88888.00 2013-06-07 19:28:14.500 158 12609.70 144.68 54820.50 88888.00 2013-06-07 19:28:14.625 158 12609.70 144.70 54820.53 88888.00 2013-06-07 19:28:14.750 158 12609.73 144.72 54820.50 88888.00 2013-06-07 19:28:14.875 158 12609.70 144.70 54820.50 88888.00 2013-06-07 19:28:15.000 158 12609.65 144.70 54820.50 88888.00 2013-06-07 19:28:15.125 158 12609.67 144.70 54820.50 88888.00 2013-06-07 19:28:15.250 158 12609.67 144.65 54820.50 88888.00 2013-06-07 19:28:15.375 158 12609.70 144.68 54820.50 88888.00 2013-06-07 19:28:15.500 158 12609.65 144.70 54820.53 88888.00 2013-06-07 19:28:15.625 158 12609.70 144.68 54820.53 88888.00 2013-06-07 19:28:15.750 158 12609.83 144.72 54820.55 88888.00 2013-06-07 19:28:15.875 158 12609.88 144.72 54820.55 88888.00 2013-06-07 19:28:16.000 158 12609.98 144.72 54820.53 88888.00 2013-06-07 19:28:16.125 158 12609.98 144.70 54820.55 88888.00 2013-06-07 19:28:16.250 158 12609.95 144.68 54820.57 88888.00 2013-06-07 19:28:16.375 158 12610.02 144.70 54820.55 88888.00 2013-06-07 19:28:16.500 158 12610.00 144.68 54820.53 88888.00 2013-06-07 19:28:16.625 158 12609.92 144.72 54820.55 88888.00 2013-06-07 19:28:16.750 158 12609.92 144.72 54820.55 88888.00 2013-06-07 19:28:16.875 158 12609.95 144.75 54820.53 88888.00 2013-06-07 19:28:17.000 158 12609.92 144.75 54820.50 88888.00 2013-06-07 19:28:17.125 158 12609.88 144.72 54820.50 88888.00 2013-06-07 19:28:17.250 158 12609.88 144.70 54820.50 88888.00 2013-06-07 19:28:17.375 158 12609.95 144.72 54820.47 88888.00 2013-06-07 19:28:17.500 158 12610.00 144.70 54820.53 88888.00 2013-06-07 19:28:17.625 158 12609.98 144.70 54820.53 88888.00 2013-06-07 19:28:17.750 158 12609.92 144.72 54820.53 88888.00 2013-06-07 19:28:17.875 158 12609.85 144.68 54820.50 88888.00 2013-06-07 19:28:18.000 158 12609.88 144.68 54820.53 88888.00 2013-06-07 19:28:18.125 158 12609.98 144.75 54820.55 88888.00 2013-06-07 19:28:18.250 158 12609.95 144.70 54820.57 88888.00 2013-06-07 19:28:18.375 158 12609.90 144.70 54820.55 88888.00 2013-06-07 19:28:18.500 158 12609.92 144.70 54820.57 88888.00 2013-06-07 19:28:18.625 158 12610.00 144.72 54820.57 88888.00 2013-06-07 19:28:18.750 158 12610.05 144.75 54820.57 88888.00 2013-06-07 19:28:18.875 158 12610.08 144.78 54820.57 88888.00 2013-06-07 19:28:19.000 158 12610.05 144.72 54820.53 88888.00 2013-06-07 19:28:19.125 158 12610.00 144.72 54820.53 88888.00 2013-06-07 19:28:19.250 158 12610.00 144.72 54820.55 88888.00 2013-06-07 19:28:19.375 158 12610.05 144.70 54820.55 88888.00 2013-06-07 19:28:19.500 158 12610.05 144.72 54820.55 88888.00 2013-06-07 19:28:19.625 158 12610.10 144.72 54820.55 88888.00 2013-06-07 19:28:19.750 158 12610.12 144.75 54820.55 88888.00 2013-06-07 19:28:19.875 158 12610.10 144.75 54820.55 88888.00 2013-06-07 19:28:20.000 158 12610.10 144.72 54820.53 88888.00 2013-06-07 19:28:20.125 158 12610.02 144.68 54820.53 88888.00 2013-06-07 19:28:20.250 158 12609.98 144.68 54820.55 88888.00 2013-06-07 19:28:20.375 158 12610.02 144.75 54820.53 88888.00 2013-06-07 19:28:20.500 158 12610.02 144.70 54820.53 88888.00 2013-06-07 19:28:20.625 158 12610.02 144.70 54820.55 88888.00 2013-06-07 19:28:20.750 158 12610.02 144.72 54820.55 88888.00 2013-06-07 19:28:20.875 158 12610.02 144.75 54820.57 88888.00 2013-06-07 19:28:21.000 158 12610.02 144.75 54820.57 88888.00 2013-06-07 19:28:21.125 158 12610.08 144.72 54820.57 88888.00 2013-06-07 19:28:21.250 158 12610.05 144.72 54820.60 88888.00 2013-06-07 19:28:21.375 158 12610.05 144.70 54820.57 88888.00 2013-06-07 19:28:21.500 158 12610.00 144.72 54820.60 88888.00 2013-06-07 19:28:21.625 158 12610.02 144.78 54820.60 88888.00 2013-06-07 19:28:21.750 158 12610.05 144.75 54820.60 88888.00 2013-06-07 19:28:21.875 158 12610.02 144.72 54820.60 88888.00 2013-06-07 19:28:22.000 158 12610.05 144.75 54820.60 88888.00 2013-06-07 19:28:22.125 158 12610.10 144.78 54820.62 88888.00 2013-06-07 19:28:22.250 158 12610.10 144.75 54820.60 88888.00 2013-06-07 19:28:22.375 158 12610.12 144.75 54820.57 88888.00 2013-06-07 19:28:22.500 158 12610.17 144.70 54820.53 88888.00 2013-06-07 19:28:22.625 158 12610.17 144.68 54820.55 88888.00 2013-06-07 19:28:22.750 158 12610.20 144.70 54820.55 88888.00 2013-06-07 19:28:22.875 158 12610.25 144.75 54820.60 88888.00 2013-06-07 19:28:23.000 158 12610.27 144.80 54820.57 88888.00 2013-06-07 19:28:23.125 158 12610.27 144.78 54820.60 88888.00 2013-06-07 19:28:23.250 158 12610.20 144.75 54820.62 88888.00 2013-06-07 19:28:23.375 158 12610.23 144.78 54820.60 88888.00 2013-06-07 19:28:23.500 158 12610.27 144.80 54820.60 88888.00 2013-06-07 19:28:23.625 158 12610.35 144.78 54820.57 88888.00 2013-06-07 19:28:23.750 158 12610.33 144.80 54820.57 88888.00 2013-06-07 19:28:23.875 158 12610.27 144.75 54820.55 88888.00 2013-06-07 19:28:24.000 158 12610.33 144.78 54820.55 88888.00 2013-06-07 19:28:24.125 158 12610.35 144.80 54820.60 88888.00 2013-06-07 19:28:24.250 158 12610.35 144.80 54820.62 88888.00 2013-06-07 19:28:24.375 158 12610.40 144.78 54820.62 88888.00 2013-06-07 19:28:24.500 158 12610.38 144.75 54820.57 88888.00 2013-06-07 19:28:24.625 158 12610.40 144.75 54820.57 88888.00 2013-06-07 19:28:24.750 158 12610.35 144.78 54820.57 88888.00 2013-06-07 19:28:24.875 158 12610.35 144.82 54820.62 88888.00 2013-06-07 19:28:25.000 158 12610.33 144.82 54820.62 88888.00 2013-06-07 19:28:25.125 158 12610.33 144.80 54820.65 88888.00 2013-06-07 19:28:25.250 158 12610.27 144.72 54820.60 88888.00 2013-06-07 19:28:25.375 158 12610.35 144.72 54820.57 88888.00 2013-06-07 19:28:25.500 158 12610.35 144.72 54820.60 88888.00 2013-06-07 19:28:25.625 158 12610.38 144.78 54820.60 88888.00 2013-06-07 19:28:25.750 158 12610.38 144.78 54820.60 88888.00 2013-06-07 19:28:25.875 158 12610.40 144.78 54820.57 88888.00 2013-06-07 19:28:26.000 158 12610.48 144.78 54820.55 88888.00 2013-06-07 19:28:26.125 158 12610.48 144.75 54820.55 88888.00 2013-06-07 19:28:26.250 158 12610.42 144.75 54820.57 88888.00 2013-06-07 19:28:26.375 158 12610.42 144.75 54820.57 88888.00 2013-06-07 19:28:26.500 158 12610.45 144.80 54820.62 88888.00 2013-06-07 19:28:26.625 158 12610.48 144.82 54820.62 88888.00 2013-06-07 19:28:26.750 158 12610.48 144.80 54820.57 88888.00 2013-06-07 19:28:26.875 158 12610.42 144.78 54820.57 88888.00 2013-06-07 19:28:27.000 158 12610.42 144.78 54820.60 88888.00 2013-06-07 19:28:27.125 158 12610.48 144.80 54820.62 88888.00 2013-06-07 19:28:27.250 158 12610.42 144.78 54820.57 88888.00 2013-06-07 19:28:27.375 158 12610.38 144.78 54820.55 88888.00 2013-06-07 19:28:27.500 158 12610.40 144.78 54820.53 88888.00 2013-06-07 19:28:27.625 158 12610.50 144.80 54820.55 88888.00 2013-06-07 19:28:27.750 158 12610.52 144.80 54820.60 88888.00 2013-06-07 19:28:27.875 158 12610.52 144.80 54820.60 88888.00 2013-06-07 19:28:28.000 158 12610.50 144.82 54820.60 88888.00 2013-06-07 19:28:28.125 158 12610.45 144.85 54820.62 88888.00 2013-06-07 19:28:28.250 158 12610.42 144.82 54820.57 88888.00 2013-06-07 19:28:28.375 158 12610.45 144.80 54820.55 88888.00 2013-06-07 19:28:28.500 158 12610.45 144.78 54820.55 88888.00 2013-06-07 19:28:28.625 158 12610.42 144.78 54820.57 88888.00 2013-06-07 19:28:28.750 158 12610.48 144.82 54820.60 88888.00 2013-06-07 19:28:28.875 158 12610.45 144.82 54820.62 88888.00 2013-06-07 19:28:29.000 158 12610.48 144.80 54820.60 88888.00 2013-06-07 19:28:29.125 158 12610.48 144.80 54820.60 88888.00 2013-06-07 19:28:29.250 158 12610.42 144.80 54820.62 88888.00 2013-06-07 19:28:29.375 158 12610.48 144.88 54820.65 88888.00 2013-06-07 19:28:29.500 158 12610.48 144.85 54820.60 88888.00 2013-06-07 19:28:29.625 158 12610.50 144.78 54820.60 88888.00 2013-06-07 19:28:29.750 158 12610.55 144.78 54820.60 88888.00 2013-06-07 19:28:29.875 158 12610.52 144.80 54820.60 88888.00 2013-06-07 19:28:30.000 158 12610.55 144.85 54820.60 88888.00 2013-06-07 19:28:30.125 158 12610.52 144.85 54820.62 88888.00 2013-06-07 19:28:30.250 158 12610.45 144.78 54820.62 88888.00 2013-06-07 19:28:30.375 158 12610.55 144.85 54820.65 88888.00 2013-06-07 19:28:30.500 158 12610.58 144.88 54820.68 88888.00 2013-06-07 19:28:30.625 158 12610.58 144.88 54820.68 88888.00 2013-06-07 19:28:30.750 158 12610.50 144.85 54820.68 88888.00 2013-06-07 19:28:30.875 158 12610.50 144.82 54820.65 88888.00 2013-06-07 19:28:31.000 158 12610.62 144.82 54820.62 88888.00 2013-06-07 19:28:31.125 158 12610.55 144.80 54820.62 88888.00 2013-06-07 19:28:31.250 158 12610.58 144.78 54820.62 88888.00 2013-06-07 19:28:31.375 158 12610.58 144.80 54820.62 88888.00 2013-06-07 19:28:31.500 158 12610.48 144.82 54820.62 88888.00 2013-06-07 19:28:31.625 158 12610.50 144.80 54820.60 88888.00 2013-06-07 19:28:31.750 158 12610.58 144.85 54820.65 88888.00 2013-06-07 19:28:31.875 158 12610.52 144.82 54820.65 88888.00 2013-06-07 19:28:32.000 158 12610.50 144.85 54820.62 88888.00 2013-06-07 19:28:32.125 158 12610.55 144.85 54820.62 88888.00 2013-06-07 19:28:32.250 158 12610.58 144.82 54820.62 88888.00 2013-06-07 19:28:32.375 158 12610.58 144.82 54820.60 88888.00 2013-06-07 19:28:32.500 158 12610.58 144.88 54820.65 88888.00 2013-06-07 19:28:32.625 158 12610.58 144.93 54820.68 88888.00 2013-06-07 19:28:32.750 158 12610.60 144.88 54820.65 88888.00 2013-06-07 19:28:32.875 158 12610.55 144.80 54820.60 88888.00 2013-06-07 19:28:33.000 158 12610.58 144.82 54820.60 88888.00 2013-06-07 19:28:33.125 158 12610.58 144.85 54820.65 88888.00 2013-06-07 19:28:33.250 158 12610.55 144.82 54820.65 88888.00 2013-06-07 19:28:33.375 158 12610.55 144.82 54820.65 88888.00 2013-06-07 19:28:33.500 158 12610.60 144.90 54820.68 88888.00 2013-06-07 19:28:33.625 158 12610.65 144.95 54820.72 88888.00 2013-06-07 19:28:33.750 158 12610.65 144.95 54820.75 88888.00 2013-06-07 19:28:33.875 158 12610.65 144.90 54820.70 88888.00 2013-06-07 19:28:34.000 158 12610.58 144.88 54820.65 88888.00 2013-06-07 19:28:34.125 158 12610.52 144.88 54820.70 88888.00 2013-06-07 19:28:34.250 158 12610.50 144.90 54820.72 88888.00 2013-06-07 19:28:34.375 158 12610.58 144.93 54820.72 88888.00 2013-06-07 19:28:34.500 158 12610.58 144.97 54820.72 88888.00 2013-06-07 19:28:34.625 158 12610.58 144.97 54820.72 88888.00 2013-06-07 19:28:34.750 158 12610.58 144.95 54820.72 88888.00 2013-06-07 19:28:34.875 158 12610.65 144.93 54820.75 88888.00 2013-06-07 19:28:35.000 158 12610.67 144.93 54820.75 88888.00 2013-06-07 19:28:35.125 158 12610.60 144.93 54820.78 88888.00 2013-06-07 19:28:35.250 158 12610.52 144.93 54820.78 88888.00 2013-06-07 19:28:35.375 158 12610.58 144.95 54820.75 88888.00 2013-06-07 19:28:35.500 158 12610.55 144.95 54820.75 88888.00 2013-06-07 19:28:35.625 158 12610.58 144.90 54820.75 88888.00 2013-06-07 19:28:35.750 158 12610.65 144.93 54820.75 88888.00 2013-06-07 19:28:35.875 158 12610.62 144.90 54820.75 88888.00 2013-06-07 19:28:36.000 158 12610.62 144.88 54820.72 88888.00 2013-06-07 19:28:36.125 158 12610.60 144.93 54820.72 88888.00 2013-06-07 19:28:36.250 158 12610.52 144.93 54820.75 88888.00 2013-06-07 19:28:36.375 158 12610.55 144.95 54820.75 88888.00 2013-06-07 19:28:36.500 158 12610.52 144.95 54820.78 88888.00 2013-06-07 19:28:36.625 158 12610.50 144.95 54820.78 88888.00 2013-06-07 19:28:36.750 158 12610.42 144.97 54820.78 88888.00 2013-06-07 19:28:36.875 158 12610.40 145.00 54820.80 88888.00 2013-06-07 19:28:37.000 158 12610.48 145.00 54820.80 88888.00 2013-06-07 19:28:37.125 158 12610.58 145.03 54820.78 88888.00 2013-06-07 19:28:37.250 158 12610.52 144.93 54820.72 88888.00 2013-06-07 19:28:37.375 158 12610.48 144.95 54820.75 88888.00 2013-06-07 19:28:37.500 158 12610.50 144.95 54820.78 88888.00 2013-06-07 19:28:37.625 158 12610.55 144.97 54820.72 88888.00 2013-06-07 19:28:37.750 158 12610.48 144.93 54820.70 88888.00 2013-06-07 19:28:37.875 158 12610.42 144.93 54820.72 88888.00 2013-06-07 19:28:38.000 158 12610.50 144.95 54820.72 88888.00 2013-06-07 19:28:38.125 158 12610.52 144.97 54820.75 88888.00 2013-06-07 19:28:38.250 158 12610.50 144.97 54820.75 88888.00 2013-06-07 19:28:38.375 158 12610.50 144.95 54820.75 88888.00 2013-06-07 19:28:38.500 158 12610.48 144.90 54820.70 88888.00 2013-06-07 19:28:38.625 158 12610.45 144.90 54820.72 88888.00 2013-06-07 19:28:38.750 158 12610.48 144.93 54820.72 88888.00 2013-06-07 19:28:38.875 158 12610.42 144.90 54820.72 88888.00 2013-06-07 19:28:39.000 158 12610.40 144.93 54820.70 88888.00 2013-06-07 19:28:39.125 158 12610.40 144.90 54820.72 88888.00 2013-06-07 19:28:39.250 158 12610.35 144.90 54820.72 88888.00 2013-06-07 19:28:39.375 158 12610.38 144.90 54820.75 88888.00 2013-06-07 19:28:39.500 158 12610.40 144.97 54820.75 88888.00 2013-06-07 19:28:39.625 158 12610.50 144.97 54820.72 88888.00 2013-06-07 19:28:39.750 158 12610.52 144.95 54820.72 88888.00 2013-06-07 19:28:39.875 158 12610.50 144.95 54820.75 88888.00 2013-06-07 19:28:40.000 158 12610.50 144.97 54820.78 88888.00 2013-06-07 19:28:40.125 158 12610.52 144.97 54820.78 88888.00 2013-06-07 19:28:40.250 158 12610.48 144.97 54820.78 88888.00 2013-06-07 19:28:40.375 158 12610.48 144.97 54820.78 88888.00 2013-06-07 19:28:40.500 158 12610.50 144.95 54820.78 88888.00 2013-06-07 19:28:40.625 158 12610.55 144.95 54820.75 88888.00 2013-06-07 19:28:40.750 158 12610.55 144.95 54820.75 88888.00 2013-06-07 19:28:40.875 158 12610.48 144.97 54820.78 88888.00 2013-06-07 19:28:41.000 158 12610.42 145.00 54820.78 88888.00 2013-06-07 19:28:41.125 158 12610.42 145.00 54820.78 88888.00 2013-06-07 19:28:41.250 158 12610.40 145.00 54820.78 88888.00 2013-06-07 19:28:41.375 158 12610.38 145.05 54820.82 88888.00 2013-06-07 19:28:41.500 158 12610.42 145.00 54820.80 88888.00 2013-06-07 19:28:41.625 158 12610.52 145.03 54820.78 88888.00 2013-06-07 19:28:41.750 158 12610.50 145.00 54820.80 88888.00 2013-06-07 19:28:41.875 158 12610.45 145.00 54820.80 88888.00 2013-06-07 19:28:42.000 158 12610.48 145.03 54820.78 88888.00 2013-06-07 19:28:42.125 158 12610.52 145.07 54820.78 88888.00 2013-06-07 19:28:42.250 158 12610.45 145.05 54820.80 88888.00 2013-06-07 19:28:42.375 158 12610.42 145.03 54820.80 88888.00 2013-06-07 19:28:42.500 158 12610.42 145.07 54820.82 88888.00 2013-06-07 19:28:42.625 158 12610.48 145.07 54820.85 88888.00 2013-06-07 19:28:42.750 158 12610.48 145.05 54820.82 88888.00 2013-06-07 19:28:42.875 158 12610.45 145.00 54820.82 88888.00 2013-06-07 19:28:43.000 158 12610.48 144.97 54820.78 88888.00 2013-06-07 19:28:43.125 158 12610.52 145.03 54820.80 88888.00 2013-06-07 19:28:43.250 158 12610.48 145.07 54820.82 88888.00 2013-06-07 19:28:43.375 158 12610.52 145.10 54820.82 88888.00 2013-06-07 19:28:43.500 158 12610.52 145.10 54820.82 88888.00 2013-06-07 19:28:43.625 158 12610.52 145.10 54820.82 88888.00 2013-06-07 19:28:43.750 158 12610.50 145.10 54820.82 88888.00 2013-06-07 19:28:43.875 158 12610.45 145.10 54820.80 88888.00 2013-06-07 19:28:44.000 158 12610.40 145.07 54820.80 88888.00 2013-06-07 19:28:44.125 158 12610.42 145.07 54820.78 88888.00 2013-06-07 19:28:44.250 158 12610.45 145.10 54820.80 88888.00 2013-06-07 19:28:44.375 158 12610.48 145.12 54820.80 88888.00 2013-06-07 19:28:44.500 158 12610.42 145.12 54820.80 88888.00 2013-06-07 19:28:44.625 158 12610.50 145.10 54820.80 88888.00 2013-06-07 19:28:44.750 158 12610.52 145.07 54820.78 88888.00 2013-06-07 19:28:44.875 158 12610.50 145.15 54820.80 88888.00 2013-06-07 19:28:45.000 158 12610.48 145.18 54820.82 88888.00 2013-06-07 19:28:45.125 158 12610.48 145.18 54820.85 88888.00 2013-06-07 19:28:45.250 158 12610.45 145.15 54820.82 88888.00 2013-06-07 19:28:45.375 158 12610.50 145.12 54820.80 88888.00 2013-06-07 19:28:45.500 158 12610.45 145.10 54820.78 88888.00 2013-06-07 19:28:45.625 158 12610.42 145.15 54820.82 88888.00 2013-06-07 19:28:45.750 158 12610.45 145.18 54820.82 88888.00 2013-06-07 19:28:45.875 158 12610.42 145.18 54820.85 88888.00 2013-06-07 19:28:46.000 158 12610.40 145.18 54820.82 88888.00 2013-06-07 19:28:46.125 158 12610.40 145.20 54820.85 88888.00 2013-06-07 19:28:46.250 158 12610.42 145.20 54820.88 88888.00 2013-06-07 19:28:46.375 158 12610.42 145.18 54820.82 88888.00 2013-06-07 19:28:46.500 158 12610.38 145.18 54820.82 88888.00 2013-06-07 19:28:46.625 158 12610.35 145.18 54820.82 88888.00 2013-06-07 19:28:46.750 158 12610.35 145.22 54820.85 88888.00 2013-06-07 19:28:46.875 158 12610.40 145.20 54820.88 88888.00 2013-06-07 19:28:47.000 158 12610.42 145.18 54820.88 88888.00 2013-06-07 19:28:47.125 158 12610.42 145.20 54820.90 88888.00 2013-06-07 19:28:47.250 158 12610.35 145.25 54820.93 88888.00 2013-06-07 19:28:47.375 158 12610.40 145.25 54820.93 88888.00 2013-06-07 19:28:47.500 158 12610.40 145.22 54820.88 88888.00 2013-06-07 19:28:47.625 158 12610.40 145.20 54820.85 88888.00 2013-06-07 19:28:47.750 158 12610.38 145.20 54820.88 88888.00 2013-06-07 19:28:47.875 158 12610.42 145.25 54820.88 88888.00 2013-06-07 19:28:48.000 158 12610.42 145.28 54820.90 88888.00 2013-06-07 19:28:48.125 158 12610.35 145.22 54820.88 88888.00 2013-06-07 19:28:48.250 158 12610.42 145.28 54820.90 88888.00 2013-06-07 19:28:48.375 158 12610.48 145.28 54820.90 88888.00 2013-06-07 19:28:48.500 158 12610.45 145.25 54820.88 88888.00 2013-06-07 19:28:48.625 158 12610.42 145.25 54820.85 88888.00 2013-06-07 19:28:48.750 158 12610.42 145.28 54820.88 88888.00 2013-06-07 19:28:48.875 158 12610.50 145.30 54820.88 88888.00 2013-06-07 19:28:49.000 158 12610.48 145.32 54820.88 88888.00 2013-06-07 19:28:49.125 158 12610.48 145.28 54820.88 88888.00 2013-06-07 19:28:49.250 158 12610.42 145.20 54820.88 88888.00 2013-06-07 19:28:49.375 158 12610.42 145.25 54820.88 88888.00 2013-06-07 19:28:49.500 158 12610.42 145.30 54820.90 88888.00 2013-06-07 19:28:49.625 158 12610.45 145.32 54820.93 88888.00 2013-06-07 19:28:49.750 158 12610.42 145.25 54820.90 88888.00 2013-06-07 19:28:49.875 158 12610.45 145.25 54820.88 88888.00 2013-06-07 19:28:50.000 158 12610.48 145.32 54820.90 88888.00 2013-06-07 19:28:50.125 158 12610.48 145.35 54820.90 88888.00 2013-06-07 19:28:50.250 158 12610.48 145.30 54820.88 88888.00 2013-06-07 19:28:50.375 158 12610.50 145.30 54820.85 88888.00 2013-06-07 19:28:50.500 158 12610.48 145.32 54820.88 88888.00 2013-06-07 19:28:50.625 158 12610.45 145.32 54820.90 88888.00 2013-06-07 19:28:50.750 158 12610.40 145.32 54820.88 88888.00 2013-06-07 19:28:50.875 158 12610.42 145.35 54820.88 88888.00 2013-06-07 19:28:51.000 158 12610.45 145.32 54820.85 88888.00 2013-06-07 19:28:51.125 158 12610.40 145.32 54820.85 88888.00 2013-06-07 19:28:51.250 158 12610.40 145.30 54820.85 88888.00 2013-06-07 19:28:51.375 158 12610.48 145.32 54820.85 88888.00 2013-06-07 19:28:51.500 158 12610.50 145.32 54820.85 88888.00 2013-06-07 19:28:51.625 158 12610.48 145.38 54820.85 88888.00 2013-06-07 19:28:51.750 158 12610.48 145.35 54820.88 88888.00 2013-06-07 19:28:51.875 158 12610.50 145.38 54820.93 88888.00 2013-06-07 19:28:52.000 158 12610.48 145.40 54820.93 88888.00 2013-06-07 19:28:52.125 158 12610.50 145.38 54820.93 88888.00 2013-06-07 19:28:52.250 158 12610.45 145.38 54820.90 88888.00 2013-06-07 19:28:52.375 158 12610.45 145.38 54820.88 88888.00 2013-06-07 19:28:52.500 158 12610.45 145.40 54820.90 88888.00 2013-06-07 19:28:52.625 158 12610.48 145.40 54820.93 88888.00 2013-06-07 19:28:52.750 158 12610.52 145.40 54820.93 88888.00 2013-06-07 19:28:52.875 158 12610.50 145.38 54820.90 88888.00 2013-06-07 19:28:53.000 158 12610.40 145.35 54820.93 88888.00 2013-06-07 19:28:53.125 158 12610.38 145.40 54820.95 88888.00 2013-06-07 19:28:53.250 158 12610.42 145.45 54820.95 88888.00 2013-06-07 19:28:53.375 158 12610.45 145.43 54820.97 88888.00 2013-06-07 19:28:53.500 158 12610.50 145.43 54820.93 88888.00 2013-06-07 19:28:53.625 158 12610.50 145.35 54820.90 88888.00 2013-06-07 19:28:53.750 158 12610.45 145.38 54820.90 88888.00 2013-06-07 19:28:53.875 158 12610.45 145.40 54820.93 88888.00 2013-06-07 19:28:54.000 158 12610.48 145.40 54820.93 88888.00 2013-06-07 19:28:54.125 158 12610.48 145.40 54820.95 88888.00 2013-06-07 19:28:54.250 158 12610.40 145.43 54820.93 88888.00 2013-06-07 19:28:54.375 158 12610.40 145.40 54820.90 88888.00 2013-06-07 19:28:54.500 158 12610.45 145.38 54820.88 88888.00 2013-06-07 19:28:54.625 158 12610.48 145.40 54820.93 88888.00 2013-06-07 19:28:54.750 158 12610.55 145.45 54820.95 88888.00 2013-06-07 19:28:54.875 158 12610.52 145.45 54820.95 88888.00 2013-06-07 19:28:55.000 158 12610.52 145.43 54820.95 88888.00 2013-06-07 19:28:55.125 158 12610.50 145.45 54820.97 88888.00 2013-06-07 19:28:55.250 158 12610.42 145.45 54820.95 88888.00 2013-06-07 19:28:55.375 158 12610.40 145.45 54820.93 88888.00 2013-06-07 19:28:55.500 158 12610.48 145.47 54820.95 88888.00 2013-06-07 19:28:55.625 158 12610.52 145.43 54820.93 88888.00 2013-06-07 19:28:55.750 158 12610.60 145.45 54820.95 88888.00 2013-06-07 19:28:55.875 158 12610.60 145.47 54820.97 88888.00 2013-06-07 19:28:56.000 158 12610.50 145.40 54820.90 88888.00 2013-06-07 19:28:56.125 158 12610.45 145.43 54820.90 88888.00 2013-06-07 19:28:56.250 158 12610.42 145.47 54820.93 88888.00 2013-06-07 19:28:56.375 158 12610.42 145.53 54820.95 88888.00 2013-06-07 19:28:56.500 158 12610.48 145.50 54820.93 88888.00 2013-06-07 19:28:56.625 158 12610.40 145.45 54820.90 88888.00 2013-06-07 19:28:56.750 158 12610.40 145.45 54820.90 88888.00 2013-06-07 19:28:56.875 158 12610.45 145.47 54820.88 88888.00 2013-06-07 19:28:57.000 158 12610.45 145.45 54820.85 88888.00 2013-06-07 19:28:57.125 158 12610.40 145.45 54820.88 88888.00 2013-06-07 19:28:57.250 158 12610.40 145.45 54820.90 88888.00 2013-06-07 19:28:57.375 158 12610.48 145.47 54820.93 88888.00 2013-06-07 19:28:57.500 158 12610.42 145.45 54820.93 88888.00 2013-06-07 19:28:57.625 158 12610.35 145.45 54820.93 88888.00 2013-06-07 19:28:57.750 158 12610.38 145.47 54820.95 88888.00 2013-06-07 19:28:57.875 158 12610.40 145.53 54820.95 88888.00 2013-06-07 19:28:58.000 158 12610.45 145.53 54820.97 88888.00 2013-06-07 19:28:58.125 158 12610.45 145.50 54820.97 88888.00 2013-06-07 19:28:58.250 158 12610.38 145.45 54820.97 88888.00 2013-06-07 19:28:58.375 158 12610.45 145.43 54820.95 88888.00 2013-06-07 19:28:58.500 158 12610.48 145.50 54820.95 88888.00 2013-06-07 19:28:58.625 158 12610.42 145.45 54820.97 88888.00 2013-06-07 19:28:58.750 158 12610.40 145.45 54820.95 88888.00 2013-06-07 19:28:58.875 158 12610.42 145.47 54820.95 88888.00 2013-06-07 19:28:59.000 158 12610.48 145.50 54821.00 88888.00 2013-06-07 19:28:59.125 158 12610.48 145.50 54820.97 88888.00 2013-06-07 19:28:59.250 158 12610.45 145.43 54820.93 88888.00 2013-06-07 19:28:59.375 158 12610.48 145.47 54820.95 88888.00 2013-06-07 19:28:59.500 158 12610.48 145.55 54821.00 88888.00 2013-06-07 19:28:59.625 158 12610.50 145.55 54820.95 88888.00 2013-06-07 19:28:59.750 158 12610.45 145.50 54820.97 88888.00 2013-06-07 19:28:59.875 158 12610.42 145.53 54820.97 88888.00 2013-06-07 19:29:00.000 158 12610.40 145.55 54820.97 88888.00 2013-06-07 19:29:00.125 158 12610.35 145.53 54821.00 88888.00 2013-06-07 19:29:00.250 158 12610.40 145.50 54821.00 88888.00 2013-06-07 19:29:00.375 158 12610.45 145.53 54820.95 88888.00 2013-06-07 19:29:00.500 158 12610.50 145.53 54820.95 88888.00 2013-06-07 19:29:00.625 158 12610.48 145.55 54820.97 88888.00 2013-06-07 19:29:00.750 158 12610.52 145.57 54820.97 88888.00 2013-06-07 19:29:00.875 158 12610.50 145.55 54820.97 88888.00 2013-06-07 19:29:01.000 158 12610.50 145.57 54820.97 88888.00 2013-06-07 19:29:01.125 158 12610.50 145.57 54821.00 88888.00 2013-06-07 19:29:01.250 158 12610.45 145.55 54821.00 88888.00 2013-06-07 19:29:01.375 158 12610.42 145.55 54821.03 88888.00 2013-06-07 19:29:01.500 158 12610.45 145.55 54821.00 88888.00 2013-06-07 19:29:01.625 158 12610.45 145.53 54821.00 88888.00 2013-06-07 19:29:01.750 158 12610.42 145.53 54820.97 88888.00 2013-06-07 19:29:01.875 158 12610.45 145.53 54820.95 88888.00 2013-06-07 19:29:02.000 158 12610.48 145.50 54820.93 88888.00 2013-06-07 19:29:02.125 158 12610.48 145.50 54820.95 88888.00 2013-06-07 19:29:02.250 158 12610.42 145.50 54820.95 88888.00 2013-06-07 19:29:02.375 158 12610.45 145.55 54820.95 88888.00 2013-06-07 19:29:02.500 158 12610.45 145.55 54820.97 88888.00 2013-06-07 19:29:02.625 158 12610.52 145.53 54820.97 88888.00 2013-06-07 19:29:02.750 158 12610.50 145.50 54820.97 88888.00 2013-06-07 19:29:02.875 158 12610.42 145.50 54820.95 88888.00 2013-06-07 19:29:03.000 158 12610.45 145.50 54820.97 88888.00 2013-06-07 19:29:03.125 158 12610.50 145.53 54821.00 88888.00 2013-06-07 19:29:03.250 158 12610.52 145.47 54820.97 88888.00 2013-06-07 19:29:03.375 158 12610.45 145.45 54820.95 88888.00 2013-06-07 19:29:03.500 158 12610.45 145.53 54820.97 88888.00 2013-06-07 19:29:03.625 158 12610.52 145.57 54821.00 88888.00 2013-06-07 19:29:03.750 158 12610.50 145.55 54820.97 88888.00 2013-06-07 19:29:03.875 158 12610.50 145.55 54820.97 88888.00 2013-06-07 19:29:04.000 158 12610.45 145.47 54820.95 88888.00 2013-06-07 19:29:04.125 158 12610.50 145.53 54820.97 88888.00 2013-06-07 19:29:04.250 158 12610.52 145.57 54821.00 88888.00 2013-06-07 19:29:04.375 158 12610.45 145.55 54820.97 88888.00 2013-06-07 19:29:04.500 158 12610.48 145.53 54820.97 88888.00 2013-06-07 19:29:04.625 158 12610.48 145.53 54821.00 88888.00 2013-06-07 19:29:04.750 158 12610.48 145.53 54821.03 88888.00 2013-06-07 19:29:04.875 158 12610.50 145.53 54821.00 88888.00 2013-06-07 19:29:05.000 158 12610.50 145.55 54821.00 88888.00 2013-06-07 19:29:05.125 158 12610.58 145.55 54821.00 88888.00 2013-06-07 19:29:05.250 158 12610.50 145.57 54821.03 88888.00 2013-06-07 19:29:05.375 158 12610.48 145.57 54821.03 88888.00 2013-06-07 19:29:05.500 158 12610.45 145.62 54821.00 88888.00 2013-06-07 19:29:05.625 158 12610.45 145.60 54821.00 88888.00 2013-06-07 19:29:05.750 158 12610.45 145.57 54821.00 88888.00 2013-06-07 19:29:05.875 158 12610.50 145.60 54821.00 88888.00 2013-06-07 19:29:06.000 158 12610.50 145.57 54821.00 88888.00 2013-06-07 19:29:06.125 158 12610.52 145.55 54821.03 88888.00 2013-06-07 19:29:06.250 158 12610.48 145.57 54821.03 88888.00 2013-06-07 19:29:06.375 158 12610.50 145.60 54821.03 88888.00 2013-06-07 19:29:06.500 158 12610.60 145.60 54821.03 88888.00 2013-06-07 19:29:06.625 158 12610.62 145.60 54821.00 88888.00 2013-06-07 19:29:06.750 158 12610.58 145.57 54820.97 88888.00 2013-06-07 19:29:06.875 158 12610.52 145.57 54821.00 88888.00 2013-06-07 19:29:07.000 158 12610.52 145.57 54820.97 88888.00 2013-06-07 19:29:07.125 158 12610.50 145.60 54821.00 88888.00 2013-06-07 19:29:07.250 158 12610.52 145.62 54820.97 88888.00 2013-06-07 19:29:07.375 158 12610.58 145.62 54820.97 88888.00 2013-06-07 19:29:07.500 158 12610.50 145.60 54820.97 88888.00 2013-06-07 19:29:07.625 158 12610.45 145.57 54820.97 88888.00 2013-06-07 19:29:07.750 158 12610.50 145.57 54820.97 88888.00 2013-06-07 19:29:07.875 158 12610.52 145.57 54820.97 88888.00 2013-06-07 19:29:08.000 158 12610.55 145.60 54820.95 88888.00 2013-06-07 19:29:08.125 158 12610.55 145.60 54821.00 88888.00 2013-06-07 19:29:08.250 158 12610.52 145.62 54821.03 88888.00 2013-06-07 19:29:08.375 158 12610.48 145.60 54820.97 88888.00 2013-06-07 19:29:08.500 158 12610.48 145.57 54820.95 88888.00 2013-06-07 19:29:08.625 158 12610.52 145.62 54820.97 88888.00 2013-06-07 19:29:08.750 158 12610.65 145.68 54821.00 88888.00 2013-06-07 19:29:08.875 158 12610.73 145.65 54821.00 88888.00 2013-06-07 19:29:09.000 158 12610.73 145.60 54820.95 88888.00 2013-06-07 19:29:09.125 158 12610.67 145.57 54820.97 88888.00 2013-06-07 19:29:09.250 158 12610.67 145.60 54820.97 88888.00 2013-06-07 19:29:09.375 158 12610.67 145.60 54820.95 88888.00 2013-06-07 19:29:09.500 158 12610.60 145.60 54820.97 88888.00 2013-06-07 19:29:09.625 158 12610.67 145.60 54821.03 88888.00 2013-06-07 19:29:09.750 158 12610.73 145.62 54821.03 88888.00 2013-06-07 19:29:09.875 158 12610.73 145.65 54821.03 88888.00 2013-06-07 19:29:10.000 158 12610.67 145.62 54821.00 88888.00 2013-06-07 19:29:10.125 158 12610.65 145.65 54821.00 88888.00 2013-06-07 19:29:10.250 158 12610.60 145.65 54821.03 88888.00 2013-06-07 19:29:10.375 158 12610.70 145.62 54821.00 88888.00 2013-06-07 19:29:10.500 158 12610.67 145.60 54821.00 88888.00 2013-06-07 19:29:10.625 158 12610.67 145.65 54821.03 88888.00 2013-06-07 19:29:10.750 158 12610.70 145.65 54821.03 88888.00 2013-06-07 19:29:10.875 158 12610.73 145.68 54821.03 88888.00 2013-06-07 19:29:11.000 158 12610.77 145.70 54821.03 88888.00 2013-06-07 19:29:11.125 158 12610.75 145.68 54821.05 88888.00 2013-06-07 19:29:11.250 158 12610.73 145.65 54821.03 88888.00 2013-06-07 19:29:11.375 158 12610.73 145.62 54821.00 88888.00 2013-06-07 19:29:11.500 158 12610.73 145.68 54821.00 88888.00 2013-06-07 19:29:11.625 158 12610.73 145.70 54821.03 88888.00 2013-06-07 19:29:11.750 158 12610.77 145.70 54821.00 88888.00 2013-06-07 19:29:11.875 158 12610.83 145.65 54820.97 88888.00 2013-06-07 19:29:12.000 158 12610.90 145.65 54820.97 88888.00 2013-06-07 19:29:12.125 158 12610.88 145.65 54821.00 88888.00 2013-06-07 19:29:12.250 158 12610.80 145.65 54821.03 88888.00 2013-06-07 19:29:12.375 158 12610.80 145.65 54820.95 88888.00 2013-06-07 19:29:12.500 158 12610.77 145.62 54820.95 88888.00 2013-06-07 19:29:12.625 158 12610.80 145.62 54820.95 88888.00 2013-06-07 19:29:12.750 158 12610.85 145.65 54820.97 88888.00 2013-06-07 19:29:12.875 158 12610.90 145.68 54820.97 88888.00 2013-06-07 19:29:13.000 158 12610.83 145.68 54820.97 88888.00 2013-06-07 19:29:13.125 158 12610.80 145.70 54821.00 88888.00 2013-06-07 19:29:13.250 158 12610.77 145.65 54821.00 88888.00 2013-06-07 19:29:13.375 158 12610.88 145.68 54820.97 88888.00 2013-06-07 19:29:13.500 158 12610.88 145.68 54820.97 88888.00 2013-06-07 19:29:13.625 158 12610.92 145.65 54820.97 88888.00 2013-06-07 19:29:13.750 158 12610.85 145.65 54820.95 88888.00 2013-06-07 19:29:13.875 158 12610.83 145.65 54820.97 88888.00 2013-06-07 19:29:14.000 158 12610.80 145.65 54820.95 88888.00 2013-06-07 19:29:14.125 158 12610.90 145.68 54820.97 88888.00 2013-06-07 19:29:14.250 158 12610.95 145.68 54821.00 88888.00 2013-06-07 19:29:14.375 158 12610.98 145.68 54820.95 88888.00 2013-06-07 19:29:14.500 158 12610.98 145.62 54820.90 88888.00 2013-06-07 19:29:14.625 158 12611.05 145.62 54820.93 88888.00 2013-06-07 19:29:14.750 158 12611.02 145.60 54820.95 88888.00 2013-06-07 19:29:14.875 158 12610.98 145.62 54820.95 88888.00 2013-06-07 19:29:15.000 158 12611.02 145.65 54820.90 88888.00 2013-06-07 19:29:15.125 158 12611.02 145.65 54820.93 88888.00 2013-06-07 19:29:15.250 158 12610.98 145.57 54820.95 88888.00 2013-06-07 19:29:15.375 158 12611.08 145.62 54820.97 88888.00 2013-06-07 19:29:15.500 158 12611.10 145.68 54821.00 88888.00 2013-06-07 19:29:15.625 158 12611.15 145.68 54821.00 88888.00 2013-06-07 19:29:15.750 158 12611.17 145.65 54821.00 88888.00 2013-06-07 19:29:15.875 158 12611.17 145.68 54821.00 88888.00 2013-06-07 19:29:16.000 158 12611.17 145.65 54821.00 88888.00 2013-06-07 19:29:16.125 158 12611.17 145.65 54821.03 88888.00 2013-06-07 19:29:16.250 158 12611.08 145.62 54821.00 88888.00 2013-06-07 19:29:16.375 158 12611.08 145.62 54820.97 88888.00 2013-06-07 19:29:16.500 158 12611.10 145.65 54820.97 88888.00 2013-06-07 19:29:16.625 158 12611.10 145.65 54820.97 88888.00 2013-06-07 19:29:16.750 158 12611.10 145.62 54820.97 88888.00 2013-06-07 19:29:16.875 158 12611.17 145.62 54820.97 88888.00 2013-06-07 19:29:17.000 158 12611.17 145.60 54820.95 88888.00 2013-06-07 19:29:17.125 158 12611.15 145.60 54820.97 88888.00 2013-06-07 19:29:17.250 158 12611.12 145.62 54821.00 88888.00 2013-06-07 19:29:17.375 158 12611.20 145.65 54821.03 88888.00 2013-06-07 19:29:17.500 158 12611.23 145.65 54820.97 88888.00 2013-06-07 19:29:17.625 158 12611.25 145.65 54820.95 88888.00 2013-06-07 19:29:17.750 158 12611.25 145.62 54820.95 88888.00 2013-06-07 19:29:17.875 158 12611.30 145.62 54820.97 88888.00 2013-06-07 19:29:18.000 158 12611.27 145.62 54820.97 88888.00 2013-06-07 19:29:18.125 158 12611.27 145.62 54820.95 88888.00 2013-06-07 19:29:18.250 158 12611.25 145.60 54820.97 88888.00 2013-06-07 19:29:18.375 158 12611.27 145.60 54820.97 88888.00 2013-06-07 19:29:18.500 158 12611.30 145.60 54820.97 88888.00 2013-06-07 19:29:18.625 158 12611.27 145.62 54821.00 88888.00 2013-06-07 19:29:18.750 158 12611.30 145.65 54821.00 88888.00 2013-06-07 19:29:18.875 158 12611.25 145.62 54820.95 88888.00 2013-06-07 19:29:19.000 158 12611.25 145.57 54820.95 88888.00 2013-06-07 19:29:19.125 158 12611.27 145.65 54820.97 88888.00 2013-06-07 19:29:19.250 158 12611.25 145.65 54821.00 88888.00 2013-06-07 19:29:19.375 158 12611.27 145.65 54820.97 88888.00 2013-06-07 19:29:19.500 158 12611.25 145.57 54820.93 88888.00 2013-06-07 19:29:19.625 158 12611.23 145.55 54820.90 88888.00 2013-06-07 19:29:19.750 158 12611.25 145.55 54820.93 88888.00 2013-06-07 19:29:19.875 158 12611.30 145.62 54820.95 88888.00 2013-06-07 19:29:20.000 158 12611.30 145.60 54820.93 88888.00 2013-06-07 19:29:20.125 158 12611.27 145.60 54820.93 88888.00 2013-06-07 19:29:20.250 158 12611.25 145.55 54820.93 88888.00 2013-06-07 19:29:20.375 158 12611.27 145.60 54820.95 88888.00 2013-06-07 19:29:20.500 158 12611.30 145.62 54820.97 88888.00 2013-06-07 19:29:20.625 158 12611.27 145.62 54820.97 88888.00 2013-06-07 19:29:20.750 158 12611.33 145.62 54820.95 88888.00 2013-06-07 19:29:20.875 158 12611.38 145.57 54820.95 88888.00 2013-06-07 19:29:21.000 158 12611.40 145.57 54820.95 88888.00 2013-06-07 19:29:21.125 158 12611.40 145.60 54820.97 88888.00 2013-06-07 19:29:21.250 158 12611.30 145.60 54820.95 88888.00 2013-06-07 19:29:21.375 158 12611.30 145.55 54820.95 88888.00 2013-06-07 19:29:21.500 158 12611.27 145.57 54820.97 88888.00 2013-06-07 19:29:21.625 158 12611.33 145.60 54820.97 88888.00 2013-06-07 19:29:21.750 158 12611.38 145.60 54820.97 88888.00 2013-06-07 19:29:21.875 158 12611.38 145.57 54820.97 88888.00 2013-06-07 19:29:22.000 158 12611.33 145.57 54820.97 88888.00 2013-06-07 19:29:22.125 158 12611.33 145.60 54821.03 88888.00 2013-06-07 19:29:22.250 158 12611.35 145.62 54821.05 88888.00 2013-06-07 19:29:22.375 158 12611.42 145.62 54821.03 88888.00 2013-06-07 19:29:22.500 158 12611.33 145.60 54821.00 88888.00 2013-06-07 19:29:22.625 158 12611.33 145.62 54821.03 88888.00 2013-06-07 19:29:22.750 158 12611.35 145.62 54821.03 88888.00 2013-06-07 19:29:22.875 158 12611.40 145.60 54821.03 88888.00 2013-06-07 19:29:23.000 158 12611.40 145.60 54821.03 88888.00 2013-06-07 19:29:23.125 158 12611.35 145.62 54821.03 88888.00 2013-06-07 19:29:23.250 158 12611.35 145.62 54821.03 88888.00 2013-06-07 19:29:23.375 158 12611.38 145.57 54820.95 88888.00 2013-06-07 19:29:23.500 158 12611.35 145.53 54820.95 88888.00 2013-06-07 19:29:23.625 158 12611.33 145.57 54821.03 88888.00 2013-06-07 19:29:23.750 158 12611.38 145.62 54821.05 88888.00 2013-06-07 19:29:23.875 158 12611.38 145.60 54820.97 88888.00 2013-06-07 19:29:24.000 158 12611.38 145.55 54820.97 88888.00 2013-06-07 19:29:24.125 158 12611.45 145.60 54821.00 88888.00 2013-06-07 19:29:24.250 158 12611.45 145.62 54821.03 88888.00 2013-06-07 19:29:24.375 158 12611.45 145.60 54821.00 88888.00 2013-06-07 19:29:24.500 158 12611.40 145.57 54821.03 88888.00 2013-06-07 19:29:24.625 158 12611.42 145.62 54821.03 88888.00 2013-06-07 19:29:24.750 158 12611.50 145.65 54821.03 88888.00 2013-06-07 19:29:24.875 158 12611.52 145.62 54821.03 88888.00 2013-06-07 19:29:25.000 158 12611.55 145.65 54821.05 88888.00 2013-06-07 19:29:25.125 158 12611.58 145.62 54821.07 88888.00 2013-06-07 19:29:25.250 158 12611.55 145.60 54821.03 88888.00 2013-06-07 19:29:25.375 158 12611.58 145.60 54821.00 88888.00 2013-06-07 19:29:25.500 158 12611.45 145.60 54821.00 88888.00 2013-06-07 19:29:25.625 158 12611.38 145.57 54821.03 88888.00 2013-06-07 19:29:25.750 158 12611.38 145.60 54821.05 88888.00 2013-06-07 19:29:25.875 158 12611.42 145.57 54821.03 88888.00 2013-06-07 19:29:26.000 158 12611.60 145.62 54821.05 88888.00 2013-06-07 19:29:26.125 158 12611.62 145.60 54821.05 88888.00 2013-06-07 19:29:26.250 158 12611.52 145.55 54821.05 88888.00 2013-06-07 19:29:26.375 158 12611.55 145.57 54821.03 88888.00 2013-06-07 19:29:26.500 158 12611.58 145.60 54821.03 88888.00 2013-06-07 19:29:26.625 158 12611.52 145.55 54821.00 88888.00 2013-06-07 19:29:26.750 158 12611.48 145.55 54821.00 88888.00 2013-06-07 19:29:26.875 158 12611.48 145.57 54821.03 88888.00 2013-06-07 19:29:27.000 158 12611.52 145.55 54821.03 88888.00 2013-06-07 19:29:27.125 158 12611.48 145.53 54821.00 88888.00 2013-06-07 19:29:27.250 158 12611.38 145.55 54821.03 88888.00 2013-06-07 19:29:27.375 158 12611.52 145.57 54821.05 88888.00 2013-06-07 19:29:27.500 158 12611.52 145.55 54821.05 88888.00 2013-06-07 19:29:27.625 158 12611.50 145.55 54821.07 88888.00 2013-06-07 19:29:27.750 158 12611.55 145.60 54821.10 88888.00 2013-06-07 19:29:27.875 158 12611.52 145.62 54821.10 88888.00 2013-06-07 19:29:28.000 158 12611.48 145.60 54821.10 88888.00 2013-06-07 19:29:28.125 158 12611.45 145.57 54821.12 88888.00 2013-06-07 19:29:28.250 158 12611.33 145.55 54821.12 88888.00 2013-06-07 19:29:28.375 158 12611.40 145.57 54821.15 88888.00 2013-06-07 19:29:28.500 158 12611.48 145.62 54821.15 88888.00 2013-06-07 19:29:28.625 158 12611.42 145.57 54821.12 88888.00 2013-06-07 19:29:28.750 158 12611.38 145.57 54821.12 88888.00 2013-06-07 19:29:28.875 158 12611.35 145.57 54821.10 88888.00 2013-06-07 19:29:29.000 158 12611.33 145.57 54821.12 88888.00 2013-06-07 19:29:29.125 158 12611.35 145.57 54821.12 88888.00 2013-06-07 19:29:29.250 158 12611.38 145.57 54821.15 88888.00 2013-06-07 19:29:29.375 158 12611.35 145.57 54821.10 88888.00 2013-06-07 19:29:29.500 158 12611.38 145.60 54821.12 88888.00 2013-06-07 19:29:29.625 158 12611.40 145.57 54821.10 88888.00 2013-06-07 19:29:29.750 158 12611.40 145.55 54821.10 88888.00 2013-06-07 19:29:29.875 158 12611.40 145.55 54821.15 88888.00 2013-06-07 19:29:30.000 158 12611.38 145.57 54821.15 88888.00 2013-06-07 19:29:30.125 158 12611.40 145.57 54821.18 88888.00 2013-06-07 19:29:30.250 158 12611.38 145.53 54821.12 88888.00 2013-06-07 19:29:30.375 158 12611.35 145.50 54821.10 88888.00 2013-06-07 19:29:30.500 158 12611.42 145.55 54821.15 88888.00 2013-06-07 19:29:30.625 158 12611.50 145.57 54821.15 88888.00 2013-06-07 19:29:30.750 158 12611.50 145.57 54821.18 88888.00 2013-06-07 19:29:30.875 158 12611.50 145.60 54821.15 88888.00 2013-06-07 19:29:31.000 158 12611.45 145.60 54821.12 88888.00 2013-06-07 19:29:31.125 158 12611.42 145.57 54821.18 88888.00 2013-06-07 19:29:31.250 158 12611.45 145.53 54821.18 88888.00 2013-06-07 19:29:31.375 158 12611.55 145.55 54821.15 88888.00 2013-06-07 19:29:31.500 158 12611.48 145.53 54821.12 88888.00 2013-06-07 19:29:31.625 158 12611.42 145.53 54821.12 88888.00 2013-06-07 19:29:31.750 158 12611.35 145.53 54821.12 88888.00 2013-06-07 19:29:31.875 158 12611.45 145.60 54821.15 88888.00 2013-06-07 19:29:32.000 158 12611.45 145.57 54821.15 88888.00 2013-06-07 19:29:32.125 158 12611.33 145.53 54821.12 88888.00 2013-06-07 19:29:32.250 158 12611.27 145.50 54821.12 88888.00 2013-06-07 19:29:32.375 158 12611.38 145.55 54821.15 88888.00 2013-06-07 19:29:32.500 158 12611.45 145.60 54821.18 88888.00 2013-06-07 19:29:32.625 158 12611.42 145.60 54821.18 88888.00 2013-06-07 19:29:32.750 158 12611.27 145.55 54821.15 88888.00 2013-06-07 19:29:32.875 158 12611.23 145.53 54821.18 88888.00 2013-06-07 19:29:33.000 158 12611.25 145.55 54821.15 88888.00 2013-06-07 19:29:33.125 158 12611.33 145.57 54821.15 88888.00 2013-06-07 19:29:33.250 158 12611.35 145.55 54821.15 88888.00 2013-06-07 19:29:33.375 158 12611.40 145.55 54821.15 88888.00 2013-06-07 19:29:33.500 158 12611.38 145.53 54821.20 88888.00 2013-06-07 19:29:33.625 158 12611.40 145.55 54821.15 88888.00 2013-06-07 19:29:33.750 158 12611.40 145.53 54821.15 88888.00 2013-06-07 19:29:33.875 158 12611.33 145.53 54821.15 88888.00 2013-06-07 19:29:34.000 158 12611.30 145.57 54821.18 88888.00 2013-06-07 19:29:34.125 158 12611.30 145.53 54821.18 88888.00 2013-06-07 19:29:34.250 158 12611.25 145.50 54821.18 88888.00 2013-06-07 19:29:34.375 158 12611.25 145.55 54821.18 88888.00 2013-06-07 19:29:34.500 158 12611.30 145.57 54821.20 88888.00 2013-06-07 19:29:34.625 158 12611.33 145.57 54821.20 88888.00 2013-06-07 19:29:34.750 158 12611.27 145.53 54821.20 88888.00 2013-06-07 19:29:34.875 158 12611.30 145.53 54821.20 88888.00 2013-06-07 19:29:35.000 158 12611.33 145.57 54821.20 88888.00 2013-06-07 19:29:35.125 158 12611.33 145.57 54821.25 88888.00 2013-06-07 19:29:35.250 158 12611.27 145.50 54821.20 88888.00 2013-06-07 19:29:35.375 158 12611.20 145.50 54821.18 88888.00 2013-06-07 19:29:35.500 158 12611.23 145.53 54821.22 88888.00 2013-06-07 19:29:35.625 158 12611.33 145.57 54821.28 88888.00 2013-06-07 19:29:35.750 158 12611.33 145.55 54821.22 88888.00 2013-06-07 19:29:35.875 158 12611.27 145.50 54821.20 88888.00 2013-06-07 19:29:36.000 158 12611.27 145.53 54821.18 88888.00 2013-06-07 19:29:36.125 158 12611.27 145.53 54821.18 88888.00 2013-06-07 19:29:36.250 158 12611.27 145.50 54821.25 88888.00 2013-06-07 19:29:36.375 158 12611.27 145.50 54821.22 88888.00 2013-06-07 19:29:36.500 158 12611.25 145.50 54821.20 88888.00 2013-06-07 19:29:36.625 158 12611.25 145.53 54821.20 88888.00 2013-06-07 19:29:36.750 158 12611.27 145.57 54821.22 88888.00 2013-06-07 19:29:36.875 158 12611.30 145.55 54821.20 88888.00 2013-06-07 19:29:37.000 158 12611.30 145.53 54821.20 88888.00 2013-06-07 19:29:37.125 158 12611.30 145.57 54821.25 88888.00 2013-06-07 19:29:37.250 158 12611.30 145.57 54821.28 88888.00 2013-06-07 19:29:37.375 158 12611.33 145.57 54821.25 88888.00 2013-06-07 19:29:37.500 158 12611.27 145.57 54821.22 88888.00 2013-06-07 19:29:37.625 158 12611.30 145.53 54821.20 88888.00 2013-06-07 19:29:37.750 158 12611.35 145.47 54821.20 88888.00 2013-06-07 19:29:37.875 158 12611.35 145.47 54821.18 88888.00 2013-06-07 19:29:38.000 158 12611.35 145.50 54821.18 88888.00 2013-06-07 19:29:38.125 158 12611.27 145.50 54821.22 88888.00 2013-06-07 19:29:38.250 158 12611.30 145.47 54821.22 88888.00 2013-06-07 19:29:38.375 158 12611.40 145.55 54821.25 88888.00 2013-06-07 19:29:38.500 158 12611.42 145.50 54821.22 88888.00 2013-06-07 19:29:38.625 158 12611.33 145.50 54821.20 88888.00 2013-06-07 19:29:38.750 158 12611.30 145.50 54821.22 88888.00 2013-06-07 19:29:38.875 158 12611.35 145.47 54821.22 88888.00 2013-06-07 19:29:39.000 158 12611.30 145.45 54821.20 88888.00 2013-06-07 19:29:39.125 158 12611.25 145.50 54821.22 88888.00 2013-06-07 19:29:39.250 158 12611.23 145.55 54821.28 88888.00 2013-06-07 19:29:39.375 158 12611.30 145.55 54821.25 88888.00 2013-06-07 19:29:39.500 158 12611.30 145.55 54821.22 88888.00 2013-06-07 19:29:39.625 158 12611.35 145.55 54821.25 88888.00 2013-06-07 19:29:39.750 158 12611.40 145.55 54821.25 88888.00 2013-06-07 19:29:39.875 158 12611.38 145.55 54821.25 88888.00 2013-06-07 19:29:40.000 158 12611.30 145.50 54821.22 88888.00 2013-06-07 19:29:40.125 158 12611.23 145.50 54821.28 88888.00 2013-06-07 19:29:40.250 158 12611.23 145.53 54821.28 88888.00 2013-06-07 19:29:40.375 158 12611.30 145.53 54821.28 88888.00 2013-06-07 19:29:40.500 158 12611.27 145.53 54821.28 88888.00 2013-06-07 19:29:40.625 158 12611.30 145.55 54821.32 88888.00 2013-06-07 19:29:40.750 158 12611.27 145.57 54821.32 88888.00 2013-06-07 19:29:40.875 158 12611.23 145.57 54821.32 88888.00 2013-06-07 19:29:41.000 158 12611.17 145.53 54821.28 88888.00 2013-06-07 19:29:41.125 158 12611.17 145.50 54821.28 88888.00 2013-06-07 19:29:41.250 158 12611.20 145.47 54821.30 88888.00 2013-06-07 19:29:41.375 158 12611.30 145.53 54821.30 88888.00 2013-06-07 19:29:41.500 158 12611.25 145.53 54821.28 88888.00 2013-06-07 19:29:41.625 158 12611.27 145.53 54821.30 88888.00 2013-06-07 19:29:41.750 158 12611.38 145.53 54821.32 88888.00 2013-06-07 19:29:41.875 158 12611.38 145.50 54821.28 88888.00 2013-06-07 19:29:42.000 158 12611.33 145.53 54821.28 88888.00 2013-06-07 19:29:42.125 158 12611.30 145.53 54821.30 88888.00 2013-06-07 19:29:42.250 158 12611.25 145.45 54821.28 88888.00 2013-06-07 19:29:42.375 158 12611.27 145.45 54821.30 88888.00 2013-06-07 19:29:42.500 158 12611.33 145.47 54821.32 88888.00 2013-06-07 19:29:42.625 158 12611.30 145.53 54821.35 88888.00 2013-06-07 19:29:42.750 158 12611.30 145.50 54821.30 88888.00 2013-06-07 19:29:42.875 158 12611.33 145.47 54821.30 88888.00 2013-06-07 19:29:43.000 158 12611.27 145.45 54821.25 88888.00 2013-06-07 19:29:43.125 158 12611.25 145.43 54821.28 88888.00 2013-06-07 19:29:43.250 158 12611.27 145.40 54821.28 88888.00 2013-06-07 19:29:43.375 158 12611.33 145.45 54821.25 88888.00 2013-06-07 19:29:43.500 158 12611.38 145.50 54821.30 88888.00 2013-06-07 19:29:43.625 158 12611.38 145.50 54821.32 88888.00 2013-06-07 19:29:43.750 158 12611.33 145.45 54821.28 88888.00 2013-06-07 19:29:43.875 158 12611.35 145.45 54821.28 88888.00 2013-06-07 19:29:44.000 158 12611.35 145.53 54821.30 88888.00 2013-06-07 19:29:44.125 158 12611.33 145.53 54821.35 88888.00 2013-06-07 19:29:44.250 158 12611.27 145.53 54821.35 88888.00 2013-06-07 19:29:44.375 158 12611.30 145.50 54821.30 88888.00 2013-06-07 19:29:44.500 158 12611.27 145.50 54821.32 88888.00 2013-06-07 19:29:44.625 158 12611.23 145.53 54821.35 88888.00 2013-06-07 19:29:44.750 158 12611.23 145.53 54821.32 88888.00 2013-06-07 19:29:44.875 158 12611.23 145.45 54821.30 88888.00 2013-06-07 19:29:45.000 158 12611.25 145.47 54821.28 88888.00 2013-06-07 19:29:45.125 158 12611.23 145.47 54821.30 88888.00 2013-06-07 19:29:45.250 158 12611.17 145.43 54821.30 88888.00 2013-06-07 19:29:45.375 158 12611.20 145.40 54821.35 88888.00 2013-06-07 19:29:45.500 158 12611.23 145.50 54821.40 88888.00 2013-06-07 19:29:45.625 158 12611.25 145.53 54821.40 88888.00 2013-06-07 19:29:45.750 158 12611.25 145.53 54821.40 88888.00 2013-06-07 19:29:45.875 158 12611.25 145.55 54821.43 88888.00 2013-06-07 19:29:46.000 158 12611.20 145.53 54821.40 88888.00 2013-06-07 19:29:46.125 158 12611.20 145.53 54821.40 88888.00 2013-06-07 19:29:46.250 158 12611.17 145.50 54821.38 88888.00 2013-06-07 19:29:46.375 158 12611.20 145.50 54821.38 88888.00 2013-06-07 19:29:46.500 158 12611.25 145.55 54821.40 88888.00 2013-06-07 19:29:46.625 158 12611.25 145.57 54821.40 88888.00 2013-06-07 19:29:46.750 158 12611.20 145.53 54821.40 88888.00 2013-06-07 19:29:46.875 158 12611.20 145.50 54821.40 88888.00 2013-06-07 19:29:47.000 158 12611.23 145.50 54821.40 88888.00 2013-06-07 19:29:47.125 158 12611.25 145.55 54821.43 88888.00 2013-06-07 19:29:47.250 158 12611.20 145.47 54821.40 88888.00 2013-06-07 19:29:47.375 158 12611.20 145.47 54821.40 88888.00 2013-06-07 19:29:47.500 158 12611.20 145.53 54821.40 88888.00 2013-06-07 19:29:47.625 158 12611.15 145.53 54821.40 88888.00 2013-06-07 19:29:47.750 158 12611.15 145.53 54821.40 88888.00 2013-06-07 19:29:47.875 158 12611.20 145.50 54821.40 88888.00 2013-06-07 19:29:48.000 158 12611.17 145.50 54821.40 88888.00 2013-06-07 19:29:48.125 158 12611.15 145.47 54821.40 88888.00 2013-06-07 19:29:48.250 158 12611.17 145.53 54821.45 88888.00 2013-06-07 19:29:48.375 158 12611.12 145.53 54821.45 88888.00 2013-06-07 19:29:48.500 158 12611.12 145.53 54821.45 88888.00 2013-06-07 19:29:48.625 158 12611.12 145.50 54821.43 88888.00 2013-06-07 19:29:48.750 158 12611.17 145.53 54821.45 88888.00 2013-06-07 19:29:48.875 158 12611.10 145.50 54821.43 88888.00 2013-06-07 19:29:49.000 158 12611.08 145.50 54821.40 88888.00 2013-06-07 19:29:49.125 158 12611.05 145.47 54821.43 88888.00 2013-06-07 19:29:49.250 158 12611.05 145.45 54821.43 88888.00 2013-06-07 19:29:49.375 158 12611.17 145.53 54821.45 88888.00 2013-06-07 19:29:49.500 158 12611.12 145.50 54821.45 88888.00 2013-06-07 19:29:49.625 158 12611.05 145.47 54821.43 88888.00 2013-06-07 19:29:49.750 158 12611.05 145.45 54821.43 88888.00 2013-06-07 19:29:49.875 158 12611.05 145.45 54821.43 88888.00 2013-06-07 19:29:50.000 158 12611.08 145.45 54821.40 88888.00 2013-06-07 19:29:50.125 158 12611.15 145.47 54821.40 88888.00 2013-06-07 19:29:50.250 158 12611.10 145.47 54821.45 88888.00 2013-06-07 19:29:50.375 158 12611.17 145.53 54821.45 88888.00 2013-06-07 19:29:50.500 158 12611.15 145.53 54821.45 88888.00 2013-06-07 19:29:50.625 158 12611.12 145.53 54821.45 88888.00 2013-06-07 19:29:50.750 158 12611.08 145.50 54821.43 88888.00 2013-06-07 19:29:50.875 158 12611.08 145.50 54821.43 88888.00 2013-06-07 19:29:51.000 158 12611.10 145.50 54821.45 88888.00 2013-06-07 19:29:51.125 158 12611.10 145.50 54821.45 88888.00 2013-06-07 19:29:51.250 158 12611.08 145.40 54821.40 88888.00 2013-06-07 19:29:51.375 158 12611.02 145.43 54821.40 88888.00 2013-06-07 19:29:51.500 158 12611.00 145.45 54821.43 88888.00 2013-06-07 19:29:51.625 158 12611.05 145.43 54821.47 88888.00 2013-06-07 19:29:51.750 158 12611.12 145.45 54821.50 88888.00 2013-06-07 19:29:51.875 158 12611.12 145.45 54821.47 88888.00 2013-06-07 19:29:52.000 158 12611.02 145.43 54821.45 88888.00 2013-06-07 19:29:52.125 158 12611.02 145.43 54821.47 88888.00 2013-06-07 19:29:52.250 158 12611.08 145.45 54821.47 88888.00 2013-06-07 19:29:52.375 158 12611.17 145.47 54821.47 88888.00 2013-06-07 19:29:52.500 158 12611.12 145.43 54821.47 88888.00 2013-06-07 19:29:52.625 158 12611.05 145.38 54821.45 88888.00 2013-06-07 19:29:52.750 158 12611.02 145.38 54821.45 88888.00 2013-06-07 19:29:52.875 158 12611.02 145.35 54821.43 88888.00 2013-06-07 19:29:53.000 158 12611.08 145.40 54821.45 88888.00 2013-06-07 19:29:53.125 158 12611.10 145.45 54821.50 88888.00 2013-06-07 19:29:53.250 158 12611.02 145.43 54821.47 88888.00 2013-06-07 19:29:53.375 158 12611.00 145.35 54821.45 88888.00 2013-06-07 19:29:53.500 158 12611.02 145.38 54821.47 88888.00 2013-06-07 19:29:53.625 158 12611.02 145.45 54821.53 88888.00 2013-06-07 19:29:53.750 158 12611.00 145.47 54821.53 88888.00 2013-06-07 19:29:53.875 158 12611.02 145.43 54821.53 88888.00 2013-06-07 19:29:54.000 158 12611.02 145.40 54821.47 88888.00 2013-06-07 19:29:54.125 158 12611.05 145.47 54821.47 88888.00 2013-06-07 19:29:54.250 158 12610.98 145.43 54821.47 88888.00 2013-06-07 19:29:54.375 158 12611.05 145.38 54821.45 88888.00 2013-06-07 19:29:54.500 158 12611.08 145.43 54821.47 88888.00 2013-06-07 19:29:54.625 158 12611.02 145.45 54821.50 88888.00 2013-06-07 19:29:54.750 158 12611.00 145.47 54821.47 88888.00 2013-06-07 19:29:54.875 158 12611.02 145.43 54821.45 88888.00 2013-06-07 19:29:55.000 158 12611.10 145.38 54821.47 88888.00 2013-06-07 19:29:55.125 158 12611.08 145.38 54821.50 88888.00 2013-06-07 19:29:55.250 158 12611.02 145.40 54821.53 88888.00 2013-06-07 19:29:55.375 158 12611.10 145.40 54821.53 88888.00 2013-06-07 19:29:55.500 158 12611.12 145.43 54821.53 88888.00 2013-06-07 19:29:55.625 158 12611.00 145.35 54821.50 88888.00 2013-06-07 19:29:55.750 158 12610.95 145.32 54821.47 88888.00 2013-06-07 19:29:55.875 158 12611.05 145.38 54821.47 88888.00 2013-06-07 19:29:56.000 158 12611.05 145.38 54821.50 88888.00 2013-06-07 19:29:56.125 158 12611.00 145.35 54821.47 88888.00 2013-06-07 19:29:56.250 158 12611.00 145.35 54821.47 88888.00 2013-06-07 19:29:56.375 158 12611.05 145.35 54821.50 88888.00 2013-06-07 19:29:56.500 158 12610.95 145.38 54821.50 88888.00 2013-06-07 19:29:56.625 158 12610.95 145.38 54821.50 88888.00 2013-06-07 19:29:56.750 158 12611.00 145.38 54821.50 88888.00 2013-06-07 19:29:56.875 158 12611.00 145.35 54821.47 88888.00 2013-06-07 19:29:57.000 158 12611.05 145.35 54821.47 88888.00 2013-06-07 19:29:57.125 158 12611.00 145.32 54821.47 88888.00 2013-06-07 19:29:57.250 158 12610.88 145.30 54821.53 88888.00 2013-06-07 19:29:57.375 158 12611.00 145.32 54821.53 88888.00 2013-06-07 19:29:57.500 158 12611.10 145.35 54821.50 88888.00 2013-06-07 19:29:57.625 158 12611.08 145.35 54821.50 88888.00 2013-06-07 19:29:57.750 158 12611.02 145.32 54821.55 88888.00 2013-06-07 19:29:57.875 158 12611.02 145.38 54821.57 88888.00 2013-06-07 19:29:58.000 158 12611.05 145.38 54821.53 88888.00 2013-06-07 19:29:58.125 158 12611.05 145.35 54821.53 88888.00 2013-06-07 19:29:58.250 158 12611.00 145.32 54821.53 88888.00 2013-06-07 19:29:58.375 158 12610.95 145.28 54821.53 88888.00 2013-06-07 19:29:58.500 158 12610.95 145.28 54821.53 88888.00 2013-06-07 19:29:58.625 158 12611.00 145.30 54821.55 88888.00 2013-06-07 19:29:58.750 158 12611.02 145.35 54821.57 88888.00 2013-06-07 19:29:58.875 158 12611.00 145.30 54821.55 88888.00 2013-06-07 19:29:59.000 158 12611.00 145.28 54821.50 88888.00 2013-06-07 19:29:59.125 158 12611.02 145.35 54821.55 88888.00 2013-06-07 19:29:59.250 158 12611.08 145.32 54821.55 88888.00 2013-06-07 19:29:59.375 158 12611.05 145.30 54821.55 88888.00 2013-06-07 19:29:59.500 158 12611.10 145.32 54821.57 88888.00 2013-06-07 19:29:59.625 158 12611.12 145.30 54821.57 88888.00 2013-06-07 19:29:59.750 158 12611.05 145.30 54821.55 88888.00 2013-06-07 19:29:59.875 158 12611.08 145.32 54821.57 88888.00 2013-06-07 19:30:00.000 158 12611.12 145.30 54821.55 88888.00 2013-06-07 19:30:00.125 158 12611.12 145.28 54821.55 88888.00 2013-06-07 19:30:00.250 158 12611.05 145.28 54821.55 88888.00 2013-06-07 19:30:00.375 158 12611.12 145.35 54821.57 88888.00 2013-06-07 19:30:00.500 158 12611.10 145.32 54821.57 88888.00 2013-06-07 19:30:00.625 158 12611.10 145.32 54821.57 88888.00 2013-06-07 19:30:00.750 158 12611.15 145.30 54821.55 88888.00 2013-06-07 19:30:00.875 158 12611.12 145.30 54821.53 88888.00 2013-06-07 19:30:01.000 158 12611.15 145.28 54821.53 88888.00 2013-06-07 19:30:01.125 158 12611.15 145.25 54821.53 88888.00 2013-06-07 19:30:01.250 158 12611.12 145.28 54821.53 88888.00 2013-06-07 19:30:01.375 158 12611.17 145.30 54821.53 88888.00 2013-06-07 19:30:01.500 158 12611.15 145.30 54821.53 88888.00 2013-06-07 19:30:01.625 158 12611.15 145.30 54821.50 88888.00 2013-06-07 19:30:01.750 158 12611.23 145.30 54821.53 88888.00 2013-06-07 19:30:01.875 158 12611.17 145.28 54821.53 88888.00 2013-06-07 19:30:02.000 158 12611.15 145.25 54821.50 88888.00 2013-06-07 19:30:02.125 158 12611.17 145.25 54821.53 88888.00 2013-06-07 19:30:02.250 158 12611.15 145.28 54821.53 88888.00 2013-06-07 19:30:02.375 158 12611.20 145.22 54821.47 88888.00 2013-06-07 19:30:02.500 158 12611.23 145.20 54821.47 88888.00 2013-06-07 19:30:02.625 158 12611.25 145.20 54821.47 88888.00 2013-06-07 19:30:02.750 158 12611.20 145.25 54821.53 88888.00 2013-06-07 19:30:02.875 158 12611.15 145.25 54821.50 88888.00 2013-06-07 19:30:03.000 158 12611.15 145.25 54821.47 88888.00 2013-06-07 19:30:03.125 158 12611.25 145.28 54821.53 88888.00 2013-06-07 19:30:03.250 158 12611.23 145.30 54821.53 88888.00 2013-06-07 19:30:03.375 158 12611.25 145.30 54821.53 88888.00 2013-06-07 19:30:03.500 158 12611.20 145.28 54821.53 88888.00 2013-06-07 19:30:03.625 158 12611.15 145.22 54821.47 88888.00 2013-06-07 19:30:03.750 158 12611.15 145.18 54821.45 88888.00 2013-06-07 19:30:03.875 158 12611.15 145.22 54821.47 88888.00 2013-06-07 19:30:04.000 158 12611.15 145.20 54821.50 88888.00 2013-06-07 19:30:04.125 158 12611.20 145.25 54821.53 88888.00 2013-06-07 19:30:04.250 158 12611.15 145.22 54821.50 88888.00 2013-06-07 19:30:04.375 158 12611.20 145.25 54821.55 88888.00 2013-06-07 19:30:04.500 158 12611.25 145.28 54821.55 88888.00 2013-06-07 19:30:04.625 158 12611.30 145.22 54821.53 88888.00 2013-06-07 19:30:04.750 158 12611.27 145.15 54821.47 88888.00 2013-06-07 19:30:04.875 158 12611.23 145.18 54821.45 88888.00 2013-06-07 19:30:05.000 158 12611.25 145.22 54821.50 88888.00 2013-06-07 19:30:05.125 158 12611.33 145.25 54821.50 88888.00 2013-06-07 19:30:05.250 158 12611.30 145.22 54821.53 88888.00 2013-06-07 19:30:05.375 158 12611.30 145.22 54821.55 88888.00 2013-06-07 19:30:05.500 158 12611.33 145.25 54821.55 88888.00 2013-06-07 19:30:05.625 158 12611.33 145.25 54821.55 88888.00 2013-06-07 19:30:05.750 158 12611.35 145.22 54821.53 88888.00 2013-06-07 19:30:05.875 158 12611.30 145.20 54821.55 88888.00 2013-06-07 19:30:06.000 158 12611.27 145.22 54821.55 88888.00 2013-06-07 19:30:06.125 158 12611.33 145.25 54821.55 88888.00 2013-06-07 19:30:06.250 158 12611.30 145.28 54821.55 88888.00 2013-06-07 19:30:06.375 158 12611.30 145.28 54821.55 88888.00 2013-06-07 19:30:06.500 158 12611.35 145.25 54821.55 88888.00 2013-06-07 19:30:06.625 158 12611.42 145.25 54821.55 88888.00 2013-06-07 19:30:06.750 158 12611.45 145.22 54821.55 88888.00 2013-06-07 19:30:06.875 158 12611.48 145.18 54821.53 88888.00 2013-06-07 19:30:07.000 158 12611.42 145.18 54821.53 88888.00 2013-06-07 19:30:07.125 158 12611.48 145.22 54821.53 88888.00 2013-06-07 19:30:07.250 158 12611.45 145.28 54821.53 88888.00 2013-06-07 19:30:07.375 158 12611.50 145.28 54821.53 88888.00 2013-06-07 19:30:07.500 158 12611.42 145.28 54821.53 88888.00 2013-06-07 19:30:07.625 158 12611.42 145.28 54821.55 88888.00 2013-06-07 19:30:07.750 158 12611.35 145.28 54821.55 88888.00 2013-06-07 19:30:07.875 158 12611.38 145.28 54821.53 88888.00 2013-06-07 19:30:08.000 158 12611.40 145.22 54821.45 88888.00 2013-06-07 19:30:08.125 158 12611.35 145.20 54821.43 88888.00 2013-06-07 19:30:08.250 158 12611.42 145.22 54821.45 88888.00 2013-06-07 19:30:08.375 158 12611.52 145.28 54821.47 88888.00 2013-06-07 19:30:08.500 158 12611.48 145.25 54821.50 88888.00 2013-06-07 19:30:08.625 158 12611.50 145.28 54821.50 88888.00 2013-06-07 19:30:08.750 158 12611.55 145.25 54821.47 88888.00 2013-06-07 19:30:08.875 158 12611.50 145.25 54821.50 88888.00 2013-06-07 19:30:09.000 158 12611.50 145.22 54821.45 88888.00 2013-06-07 19:30:09.125 158 12611.45 145.20 54821.50 88888.00 2013-06-07 19:30:09.250 158 12611.48 145.28 54821.53 88888.00 2013-06-07 19:30:09.375 158 12611.48 145.30 54821.50 88888.00 2013-06-07 19:30:09.500 158 12611.42 145.25 54821.47 88888.00 2013-06-07 19:30:09.625 158 12611.50 145.20 54821.45 88888.00 2013-06-07 19:30:09.750 158 12611.50 145.20 54821.50 88888.00 2013-06-07 19:30:09.875 158 12611.48 145.25 54821.53 88888.00 2013-06-07 19:30:10.000 158 12611.52 145.28 54821.53 88888.00 2013-06-07 19:30:10.125 158 12611.60 145.30 54821.53 88888.00 2013-06-07 19:30:10.250 158 12611.58 145.25 54821.50 88888.00 2013-06-07 19:30:10.375 158 12611.60 145.22 54821.50 88888.00 2013-06-07 19:30:10.500 158 12611.60 145.20 54821.50 88888.00 2013-06-07 19:30:10.625 158 12611.60 145.22 54821.47 88888.00 2013-06-07 19:30:10.750 158 12611.58 145.25 54821.50 88888.00 2013-06-07 19:30:10.875 158 12611.62 145.28 54821.53 88888.00 2013-06-07 19:30:11.000 158 12611.65 145.28 54821.50 88888.00 2013-06-07 19:30:11.125 158 12611.62 145.25 54821.53 88888.00 2013-06-07 19:30:11.250 158 12611.62 145.25 54821.53 88888.00 2013-06-07 19:30:11.375 158 12611.70 145.28 54821.53 88888.00 2013-06-07 19:30:11.500 158 12611.65 145.25 54821.53 88888.00 2013-06-07 19:30:11.625 158 12611.62 145.20 54821.50 88888.00 2013-06-07 19:30:11.750 158 12611.62 145.20 54821.53 88888.00 2013-06-07 19:30:11.875 158 12611.70 145.22 54821.53 88888.00 2013-06-07 19:30:12.000 158 12611.75 145.25 54821.50 88888.00 2013-06-07 19:30:12.125 158 12611.77 145.25 54821.53 88888.00 2013-06-07 19:30:12.250 158 12611.75 145.20 54821.53 88888.00 2013-06-07 19:30:12.375 158 12611.73 145.20 54821.53 88888.00 2013-06-07 19:30:12.500 158 12611.73 145.20 54821.53 88888.00 2013-06-07 19:30:12.625 158 12611.73 145.20 54821.50 88888.00 2013-06-07 19:30:12.750 158 12611.77 145.20 54821.53 88888.00 2013-06-07 19:30:12.875 158 12611.73 145.20 54821.55 88888.00 2013-06-07 19:30:13.000 158 12611.75 145.18 54821.50 88888.00 2013-06-07 19:30:13.125 158 12611.83 145.18 54821.53 88888.00 2013-06-07 19:30:13.250 158 12611.85 145.18 54821.55 88888.00 2013-06-07 19:30:13.375 158 12611.80 145.18 54821.53 88888.00 2013-06-07 19:30:13.500 158 12611.65 145.12 54821.53 88888.00 2013-06-07 19:30:13.625 158 12611.65 145.22 54821.55 88888.00 2013-06-07 19:30:13.750 158 12611.70 145.22 54821.53 88888.00 2013-06-07 19:30:13.875 158 12611.73 145.20 54821.47 88888.00 2013-06-07 19:30:14.000 158 12611.73 145.15 54821.45 88888.00 2013-06-07 19:30:14.125 158 12611.77 145.20 54821.47 88888.00 2013-06-07 19:30:14.250 158 12611.75 145.15 54821.50 88888.00 2013-06-07 19:30:14.375 158 12611.83 145.18 54821.50 88888.00 2013-06-07 19:30:14.500 158 12611.83 145.20 54821.50 88888.00 2013-06-07 19:30:14.625 158 12611.88 145.22 54821.53 88888.00 2013-06-07 19:30:14.750 158 12611.90 145.18 54821.47 88888.00 2013-06-07 19:30:14.875 158 12611.90 145.15 54821.50 88888.00 2013-06-07 19:30:15.000 158 12611.92 145.12 54821.47 88888.00 2013-06-07 19:30:15.125 158 12611.88 145.10 54821.47 88888.00 2013-06-07 19:30:15.250 158 12611.83 145.10 54821.47 88888.00 2013-06-07 19:30:15.375 158 12611.83 145.05 54821.43 88888.00 2013-06-07 19:30:15.500 158 12611.83 145.05 54821.45 88888.00 2013-06-07 19:30:15.625 158 12611.88 145.18 54821.50 88888.00 2013-06-07 19:30:15.750 158 12611.85 145.20 54821.53 88888.00 2013-06-07 19:30:15.875 158 12611.80 145.20 54821.53 88888.00 2013-06-07 19:30:16.000 158 12611.83 145.20 54821.53 88888.00 2013-06-07 19:30:16.125 158 12611.88 145.18 54821.50 88888.00 2013-06-07 19:30:16.250 158 12611.88 145.15 54821.55 88888.00 2013-06-07 19:30:16.375 158 12611.92 145.15 54821.55 88888.00 2013-06-07 19:30:16.500 158 12612.00 145.20 54821.55 88888.00 2013-06-07 19:30:16.625 158 12611.98 145.20 54821.55 88888.00 2013-06-07 19:30:16.750 158 12611.98 145.15 54821.53 88888.00 2013-06-07 19:30:16.875 158 12611.98 145.15 54821.50 88888.00 2013-06-07 19:30:17.000 158 12611.95 145.10 54821.50 88888.00 2013-06-07 19:30:17.125 158 12611.95 145.10 54821.53 88888.00 2013-06-07 19:30:17.250 158 12611.92 145.07 54821.50 88888.00 2013-06-07 19:30:17.375 158 12611.95 145.05 54821.53 88888.00 2013-06-07 19:30:17.500 158 12612.02 145.07 54821.53 88888.00 2013-06-07 19:30:17.625 158 12612.05 145.07 54821.53 88888.00 2013-06-07 19:30:17.750 158 12612.08 145.05 54821.53 88888.00 2013-06-07 19:30:17.875 158 12612.05 145.05 54821.50 88888.00 2013-06-07 19:30:18.000 158 12612.02 145.03 54821.50 88888.00 2013-06-07 19:30:18.125 158 12612.02 145.03 54821.55 88888.00 2013-06-07 19:30:18.250 158 12612.00 144.97 54821.53 88888.00 2013-06-07 19:30:18.375 158 12612.00 144.95 54821.53 88888.00 2013-06-07 19:30:18.500 158 12612.00 144.97 54821.50 88888.00 2013-06-07 19:30:18.625 158 12612.05 145.03 54821.55 88888.00 2013-06-07 19:30:18.750 158 12612.05 144.97 54821.53 88888.00 2013-06-07 19:30:18.875 158 12612.05 144.95 54821.55 88888.00 2013-06-07 19:30:19.000 158 12612.05 144.97 54821.53 88888.00 2013-06-07 19:30:19.125 158 12612.05 145.03 54821.55 88888.00 2013-06-07 19:30:19.250 158 12612.05 144.95 54821.55 88888.00 2013-06-07 19:30:19.375 158 12612.08 144.97 54821.55 88888.00 2013-06-07 19:30:19.500 158 12612.05 144.97 54821.57 88888.00 2013-06-07 19:30:19.625 158 12612.02 145.00 54821.55 88888.00 2013-06-07 19:30:19.750 158 12612.02 144.95 54821.53 88888.00 2013-06-07 19:30:19.875 158 12612.08 144.93 54821.53 88888.00 2013-06-07 19:30:20.000 158 12612.08 144.90 54821.50 88888.00 2013-06-07 19:30:20.125 158 12612.08 144.88 54821.53 88888.00 2013-06-07 19:30:20.250 158 12612.05 144.88 54821.50 88888.00 2013-06-07 19:30:20.375 158 12612.08 144.88 54821.47 88888.00 2013-06-07 19:30:20.500 158 12612.10 144.88 54821.50 88888.00 2013-06-07 19:30:20.625 158 12612.10 144.90 54821.53 88888.00 2013-06-07 19:30:20.750 158 12612.08 144.90 54821.53 88888.00 2013-06-07 19:30:20.875 158 12612.12 144.93 54821.55 88888.00 2013-06-07 19:30:21.000 158 12612.12 144.95 54821.55 88888.00 2013-06-07 19:30:21.125 158 12612.12 144.90 54821.55 88888.00 2013-06-07 19:30:21.250 158 12612.12 144.90 54821.53 88888.00 2013-06-07 19:30:21.375 158 12612.17 144.93 54821.53 88888.00 2013-06-07 19:30:21.500 158 12612.17 144.88 54821.53 88888.00 2013-06-07 19:30:21.625 158 12612.20 144.88 54821.55 88888.00 2013-06-07 19:30:21.750 158 12612.25 144.88 54821.53 88888.00 2013-06-07 19:30:21.875 158 12612.25 144.85 54821.55 88888.00 2013-06-07 19:30:22.000 158 12612.20 144.85 54821.55 88888.00 2013-06-07 19:30:22.125 158 12612.20 144.82 54821.55 88888.00 2013-06-07 19:30:22.250 158 12612.23 144.80 54821.53 88888.00 2013-06-07 19:30:22.375 158 12612.27 144.82 54821.53 88888.00 2013-06-07 19:30:22.500 158 12612.30 144.82 54821.55 88888.00 2013-06-07 19:30:22.625 158 12612.33 144.82 54821.55 88888.00 2013-06-07 19:30:22.750 158 12612.25 144.80 54821.53 88888.00 2013-06-07 19:30:22.875 158 12612.25 144.80 54821.53 88888.00 2013-06-07 19:30:23.000 158 12612.30 144.82 54821.55 88888.00 2013-06-07 19:30:23.125 158 12612.40 144.85 54821.57 88888.00 2013-06-07 19:30:23.250 158 12612.35 144.82 54821.57 88888.00 2013-06-07 19:30:23.375 158 12612.38 144.85 54821.55 88888.00 2013-06-07 19:30:23.500 158 12612.35 144.85 54821.57 88888.00 2013-06-07 19:30:23.625 158 12612.38 144.82 54821.55 88888.00 2013-06-07 19:30:23.750 158 12612.40 144.78 54821.55 88888.00 2013-06-07 19:30:23.875 158 12612.33 144.82 54821.53 88888.00 2013-06-07 19:30:24.000 158 12612.38 144.85 54821.57 88888.00 2013-06-07 19:30:24.125 158 12612.33 144.82 54821.57 88888.00 2013-06-07 19:30:24.250 158 12612.25 144.75 54821.53 88888.00 2013-06-07 19:30:24.375 158 12612.30 144.75 54821.53 88888.00 2013-06-07 19:30:24.500 158 12612.35 144.75 54821.53 88888.00 2013-06-07 19:30:24.625 158 12612.33 144.75 54821.55 88888.00 2013-06-07 19:30:24.750 158 12612.35 144.75 54821.55 88888.00 2013-06-07 19:30:24.875 158 12612.45 144.75 54821.55 88888.00 2013-06-07 19:30:25.000 158 12612.48 144.78 54821.53 88888.00 2013-06-07 19:30:25.125 158 12612.45 144.82 54821.57 88888.00 2013-06-07 19:30:25.250 158 12612.40 144.80 54821.57 88888.00 2013-06-07 19:30:25.375 158 12612.42 144.78 54821.55 88888.00 2013-06-07 19:30:25.500 158 12612.40 144.72 54821.53 88888.00 2013-06-07 19:30:25.625 158 12612.38 144.72 54821.53 88888.00 2013-06-07 19:30:25.750 158 12612.33 144.78 54821.50 88888.00 2013-06-07 19:30:25.875 158 12612.40 144.75 54821.55 88888.00 2013-06-07 19:30:26.000 158 12612.48 144.75 54821.53 88888.00 2013-06-07 19:30:26.125 158 12612.48 144.72 54821.50 88888.00 2013-06-07 19:30:26.250 158 12612.40 144.75 54821.53 88888.00 2013-06-07 19:30:26.375 158 12612.42 144.75 54821.50 88888.00 2013-06-07 19:30:26.500 158 12612.45 144.72 54821.47 88888.00 2013-06-07 19:30:26.625 158 12612.48 144.72 54821.45 88888.00 2013-06-07 19:30:26.750 158 12612.45 144.75 54821.50 88888.00 2013-06-07 19:30:26.875 158 12612.45 144.78 54821.53 88888.00 2013-06-07 19:30:27.000 158 12612.42 144.75 54821.47 88888.00 2013-06-07 19:30:27.125 158 12612.35 144.70 54821.45 88888.00 2013-06-07 19:30:27.250 158 12612.33 144.70 54821.45 88888.00 2013-06-07 19:30:27.375 158 12612.40 144.72 54821.50 88888.00 2013-06-07 19:30:27.500 158 12612.45 144.75 54821.55 88888.00 2013-06-07 19:30:27.625 158 12612.50 144.78 54821.55 88888.00 2013-06-07 19:30:27.750 158 12612.55 144.75 54821.53 88888.00 2013-06-07 19:30:27.875 158 12612.50 144.75 54821.53 88888.00 2013-06-07 19:30:28.000 158 12612.52 144.75 54821.53 88888.00 2013-06-07 19:30:28.125 158 12612.52 144.72 54821.53 88888.00 2013-06-07 19:30:28.250 158 12612.48 144.72 54821.53 88888.00 2013-06-07 19:30:28.375 158 12612.52 144.72 54821.53 88888.00 2013-06-07 19:30:28.500 158 12612.55 144.75 54821.55 88888.00 2013-06-07 19:30:28.625 158 12612.55 144.80 54821.57 88888.00 2013-06-07 19:30:28.750 158 12612.58 144.78 54821.57 88888.00 2013-06-07 19:30:28.875 158 12612.55 144.72 54821.53 88888.00 2013-06-07 19:30:29.000 158 12612.58 144.75 54821.53 88888.00 2013-06-07 19:30:29.125 158 12612.58 144.78 54821.53 88888.00 2013-06-07 19:30:29.250 158 12612.60 144.75 54821.53 88888.00 2013-06-07 19:30:29.375 158 12612.67 144.78 54821.53 88888.00 2013-06-07 19:30:29.500 158 12612.67 144.72 54821.53 88888.00 2013-06-07 19:30:29.625 158 12612.58 144.70 54821.53 88888.00 2013-06-07 19:30:29.750 158 12612.55 144.72 54821.50 88888.00 2013-06-07 19:30:29.875 158 12612.60 144.75 54821.55 88888.00 2013-06-07 19:30:30.000 158 12612.65 144.78 54821.55 88888.00 2013-06-07 19:30:30.125 158 12612.60 144.78 54821.60 88888.00 2013-06-07 19:30:30.250 158 12612.58 144.78 54821.60 88888.00 2013-06-07 19:30:30.375 158 12612.62 144.78 54821.57 88888.00 2013-06-07 19:30:30.500 158 12612.60 144.80 54821.53 88888.00 2013-06-07 19:30:30.625 158 12612.58 144.75 54821.55 88888.00 2013-06-07 19:30:30.750 158 12612.62 144.75 54821.57 88888.00 2013-06-07 19:30:30.875 158 12612.67 144.75 54821.55 88888.00 2013-06-07 19:30:31.000 158 12612.65 144.72 54821.53 88888.00 2013-06-07 19:30:31.125 158 12612.67 144.80 54821.55 88888.00 2013-06-07 19:30:31.250 158 12612.62 144.78 54821.57 88888.00 2013-06-07 19:30:31.375 158 12612.67 144.78 54821.55 88888.00 2013-06-07 19:30:31.500 158 12612.65 144.78 54821.53 88888.00 2013-06-07 19:30:31.625 158 12612.67 144.78 54821.53 88888.00 2013-06-07 19:30:31.750 158 12612.73 144.78 54821.55 88888.00 2013-06-07 19:30:31.875 158 12612.77 144.82 54821.55 88888.00 2013-06-07 19:30:32.000 158 12612.67 144.75 54821.50 88888.00 2013-06-07 19:30:32.125 158 12612.67 144.72 54821.50 88888.00 2013-06-07 19:30:32.250 158 12612.67 144.72 54821.53 88888.00 2013-06-07 19:30:32.375 158 12612.73 144.75 54821.53 88888.00 2013-06-07 19:30:32.500 158 12612.73 144.78 54821.55 88888.00 2013-06-07 19:30:32.625 158 12612.70 144.78 54821.53 88888.00 2013-06-07 19:30:32.750 158 12612.70 144.75 54821.53 88888.00 2013-06-07 19:30:32.875 158 12612.75 144.75 54821.53 88888.00 2013-06-07 19:30:33.000 158 12612.75 144.72 54821.47 88888.00 2013-06-07 19:30:33.125 158 12612.75 144.75 54821.47 88888.00 2013-06-07 19:30:33.250 158 12612.77 144.75 54821.45 88888.00 2013-06-07 19:30:33.375 158 12612.83 144.75 54821.47 88888.00 2013-06-07 19:30:33.500 158 12612.80 144.80 54821.50 88888.00 2013-06-07 19:30:33.625 158 12612.85 144.82 54821.57 88888.00 2013-06-07 19:30:33.750 158 12612.85 144.82 54821.53 88888.00 2013-06-07 19:30:33.875 158 12612.83 144.82 54821.53 88888.00 2013-06-07 19:30:34.000 158 12612.85 144.80 54821.53 88888.00 2013-06-07 19:30:34.125 158 12612.92 144.82 54821.50 88888.00 2013-06-07 19:30:34.250 158 12612.88 144.80 54821.47 88888.00 2013-06-07 19:30:34.375 158 12612.77 144.80 54821.50 88888.00 2013-06-07 19:30:34.500 158 12612.73 144.82 54821.50 88888.00 2013-06-07 19:30:34.625 158 12612.77 144.85 54821.53 88888.00 2013-06-07 19:30:34.750 158 12612.77 144.88 54821.55 88888.00 2013-06-07 19:30:34.875 158 12612.80 144.85 54821.55 88888.00 2013-06-07 19:30:35.000 158 12612.88 144.88 54821.53 88888.00 2013-06-07 19:30:35.125 158 12612.92 144.90 54821.53 88888.00 2013-06-07 19:30:35.250 158 12612.85 144.85 54821.53 88888.00 2013-06-07 19:30:35.375 158 12612.88 144.88 54821.53 88888.00 2013-06-07 19:30:35.500 158 12612.85 144.85 54821.53 88888.00 2013-06-07 19:30:35.625 158 12612.75 144.85 54821.50 88888.00 2013-06-07 19:30:35.750 158 12612.75 144.85 54821.50 88888.00 2013-06-07 19:30:35.875 158 12612.77 144.90 54821.53 88888.00 2013-06-07 19:30:36.000 158 12612.83 144.90 54821.53 88888.00 2013-06-07 19:30:36.125 158 12612.83 144.90 54821.53 88888.00 2013-06-07 19:30:36.250 158 12612.77 144.82 54821.50 88888.00 2013-06-07 19:30:36.375 158 12612.83 144.88 54821.53 88888.00 2013-06-07 19:30:36.500 158 12612.83 144.88 54821.53 88888.00 2013-06-07 19:30:36.625 158 12612.83 144.90 54821.53 88888.00 2013-06-07 19:30:36.750 158 12612.88 144.93 54821.55 88888.00 2013-06-07 19:30:36.875 158 12612.88 144.93 54821.53 88888.00 2013-06-07 19:30:37.000 158 12612.85 144.88 54821.53 88888.00 2013-06-07 19:30:37.125 158 12612.85 144.88 54821.53 88888.00 2013-06-07 19:30:37.250 158 12612.77 144.85 54821.53 88888.00 2013-06-07 19:30:37.375 158 12612.83 144.88 54821.50 88888.00 2013-06-07 19:30:37.500 158 12612.85 144.88 54821.53 88888.00 2013-06-07 19:30:37.625 158 12612.88 144.90 54821.55 88888.00 2013-06-07 19:30:37.750 158 12612.83 144.95 54821.57 88888.00 2013-06-07 19:30:37.875 158 12612.85 144.90 54821.55 88888.00 2013-06-07 19:30:38.000 158 12612.90 144.88 54821.53 88888.00 2013-06-07 19:30:38.125 158 12612.92 144.85 54821.53 88888.00 2013-06-07 19:30:38.250 158 12612.88 144.85 54821.53 88888.00 2013-06-07 19:30:38.375 158 12612.92 144.90 54821.55 88888.00 2013-06-07 19:30:38.500 158 12612.95 144.88 54821.53 88888.00 2013-06-07 19:30:38.625 158 12612.92 144.85 54821.50 88888.00 2013-06-07 19:30:38.750 158 12612.92 144.90 54821.53 88888.00 2013-06-07 19:30:38.875 158 12613.00 144.93 54821.53 88888.00 2013-06-07 19:30:39.000 158 12612.95 144.90 54821.50 88888.00 2013-06-07 19:30:39.125 158 12612.88 144.90 54821.47 88888.00 2013-06-07 19:30:39.250 158 12612.83 144.90 54821.50 88888.00 2013-06-07 19:30:39.375 158 12612.88 144.95 54821.50 88888.00 2013-06-07 19:30:39.500 158 12612.98 144.97 54821.57 88888.00 2013-06-07 19:30:39.625 158 12612.98 144.97 54821.57 88888.00 2013-06-07 19:30:39.750 158 12612.98 144.95 54821.55 88888.00 2013-06-07 19:30:39.875 158 12612.92 144.93 54821.57 88888.00 2013-06-07 19:30:40.000 158 12612.90 144.95 54821.57 88888.00 2013-06-07 19:30:40.125 158 12612.92 144.95 54821.57 88888.00 2013-06-07 19:30:40.250 158 12612.92 144.95 54821.57 88888.00 2013-06-07 19:30:40.375 158 12612.95 145.00 54821.60 88888.00 2013-06-07 19:30:40.500 158 12612.95 145.00 54821.57 88888.00 2013-06-07 19:30:40.625 158 12612.92 144.97 54821.57 88888.00 2013-06-07 19:30:40.750 158 12613.00 144.97 54821.55 88888.00 2013-06-07 19:30:40.875 158 12612.98 144.97 54821.53 88888.00 2013-06-07 19:30:41.000 158 12612.98 144.93 54821.53 88888.00 2013-06-07 19:30:41.125 158 12613.00 144.97 54821.57 88888.00 2013-06-07 19:30:41.250 158 12613.05 144.97 54821.60 88888.00 2013-06-07 19:30:41.375 158 12613.10 145.00 54821.57 88888.00 2013-06-07 19:30:41.500 158 12613.08 145.03 54821.57 88888.00 2013-06-07 19:30:41.625 158 12612.95 144.97 54821.55 88888.00 2013-06-07 19:30:41.750 158 12612.92 144.93 54821.57 88888.00 2013-06-07 19:30:41.875 158 12612.92 144.93 54821.57 88888.00 2013-06-07 19:30:42.000 158 12612.98 144.95 54821.57 88888.00 2013-06-07 19:30:42.125 158 12612.95 144.95 54821.55 88888.00 2013-06-07 19:30:42.250 158 12612.98 145.00 54821.57 88888.00 2013-06-07 19:30:42.375 158 12613.00 145.00 54821.57 88888.00 2013-06-07 19:30:42.500 158 12612.98 145.05 54821.57 88888.00 2013-06-07 19:30:42.625 158 12612.95 145.05 54821.57 88888.00 2013-06-07 19:30:42.750 158 12612.92 145.05 54821.60 88888.00 2013-06-07 19:30:42.875 158 12612.92 145.05 54821.62 88888.00 2013-06-07 19:30:43.000 158 12612.85 144.97 54821.55 88888.00 2013-06-07 19:30:43.125 158 12612.83 144.95 54821.55 88888.00 2013-06-07 19:30:43.250 158 12612.83 144.97 54821.57 88888.00 2013-06-07 19:30:43.375 158 12612.90 145.00 54821.60 88888.00 2013-06-07 19:30:43.500 158 12612.88 144.97 54821.60 88888.00 2013-06-07 19:30:43.625 158 12612.83 144.97 54821.57 88888.00 2013-06-07 19:30:43.750 158 12612.80 144.97 54821.57 88888.00 2013-06-07 19:30:43.875 158 12612.90 144.95 54821.57 88888.00 2013-06-07 19:30:44.000 158 12612.98 144.95 54821.55 88888.00 2013-06-07 19:30:44.125 158 12612.95 144.93 54821.53 88888.00 2013-06-07 19:30:44.250 158 12612.95 144.95 54821.55 88888.00 2013-06-07 19:30:44.375 158 12613.02 144.97 54821.55 88888.00 2013-06-07 19:30:44.500 158 12613.00 144.97 54821.57 88888.00 2013-06-07 19:30:44.625 158 12612.95 144.95 54821.57 88888.00 2013-06-07 19:30:44.750 158 12612.98 144.97 54821.55 88888.00 2013-06-07 19:30:44.875 158 12613.00 144.95 54821.55 88888.00 2013-06-07 19:30:45.000 158 12613.00 144.95 54821.57 88888.00 2013-06-07 19:30:45.125 158 12612.92 144.97 54821.57 88888.00 2013-06-07 19:30:45.250 158 12612.95 144.97 54821.60 88888.00 2013-06-07 19:30:45.375 158 12613.08 145.00 54821.60 88888.00 2013-06-07 19:30:45.500 158 12613.15 144.95 54821.55 88888.00 2013-06-07 19:30:45.625 158 12613.05 144.93 54821.55 88888.00 2013-06-07 19:30:45.750 158 12612.92 144.95 54821.57 88888.00 2013-06-07 19:30:45.875 158 12612.92 144.95 54821.57 88888.00 2013-06-07 19:30:46.000 158 12612.98 144.95 54821.55 88888.00 2013-06-07 19:30:46.125 158 12612.92 144.97 54821.62 88888.00 2013-06-07 19:30:46.250 158 12612.85 144.95 54821.62 88888.00 2013-06-07 19:30:46.375 158 12612.88 144.97 54821.62 88888.00 2013-06-07 19:30:46.500 158 12612.90 144.97 54821.62 88888.00 2013-06-07 19:30:46.625 158 12612.88 144.93 54821.62 88888.00 2013-06-07 19:30:46.750 158 12612.90 144.95 54821.62 88888.00 2013-06-07 19:30:46.875 158 12612.90 144.97 54821.62 88888.00 2013-06-07 19:30:47.000 158 12612.95 144.97 54821.62 88888.00 2013-06-07 19:30:47.125 158 12612.92 145.00 54821.65 88888.00 2013-06-07 19:30:47.250 158 12612.88 144.97 54821.65 88888.00 2013-06-07 19:30:47.375 158 12612.95 144.97 54821.65 88888.00 2013-06-07 19:30:47.500 158 12612.98 144.97 54821.65 88888.00 2013-06-07 19:30:47.625 158 12612.88 144.95 54821.62 88888.00 2013-06-07 19:30:47.750 158 12612.90 144.93 54821.60 88888.00 2013-06-07 19:30:47.875 158 12612.88 144.95 54821.60 88888.00 2013-06-07 19:30:48.000 158 12612.90 144.97 54821.60 88888.00 2013-06-07 19:30:48.125 158 12612.90 144.93 54821.65 88888.00 2013-06-07 19:30:48.250 158 12612.85 144.95 54821.65 88888.00 2013-06-07 19:30:48.375 158 12612.88 144.97 54821.68 88888.00 2013-06-07 19:30:48.500 158 12612.85 144.97 54821.65 88888.00 2013-06-07 19:30:48.625 158 12612.90 144.95 54821.62 88888.00 2013-06-07 19:30:48.750 158 12612.98 144.97 54821.62 88888.00 2013-06-07 19:30:48.875 158 12613.02 144.95 54821.62 88888.00 2013-06-07 19:30:49.000 158 12613.00 144.93 54821.62 88888.00 2013-06-07 19:30:49.125 158 12612.92 144.93 54821.60 88888.00 2013-06-07 19:30:49.250 158 12612.90 144.90 54821.62 88888.00 2013-06-07 19:30:49.375 158 12612.98 144.90 54821.62 88888.00 2013-06-07 19:30:49.500 158 12612.98 144.93 54821.60 88888.00 2013-06-07 19:30:49.625 158 12612.98 144.93 54821.60 88888.00 2013-06-07 19:30:49.750 158 12612.90 144.90 54821.57 88888.00 2013-06-07 19:30:49.875 158 12612.88 144.88 54821.57 88888.00 2013-06-07 19:30:50.000 158 12612.95 144.90 54821.55 88888.00 2013-06-07 19:30:50.125 158 12612.98 144.95 54821.57 88888.00 2013-06-07 19:30:50.250 158 12612.95 144.97 54821.62 88888.00 2013-06-07 19:30:50.375 158 12612.95 144.93 54821.62 88888.00 2013-06-07 19:30:50.500 158 12612.92 144.90 54821.60 88888.00 2013-06-07 19:30:50.625 158 12612.88 144.88 54821.60 88888.00 2013-06-07 19:30:50.750 158 12612.88 144.85 54821.60 88888.00 2013-06-07 19:30:50.875 158 12612.88 144.85 54821.55 88888.00 2013-06-07 19:30:51.000 158 12612.92 144.82 54821.55 88888.00 2013-06-07 19:30:51.125 158 12612.95 144.88 54821.55 88888.00 2013-06-07 19:30:51.250 158 12612.92 144.90 54821.60 88888.00 2013-06-07 19:30:51.375 158 12613.02 144.95 54821.57 88888.00 2013-06-07 19:30:51.500 158 12612.98 144.93 54821.60 88888.00 2013-06-07 19:30:51.625 158 12612.90 144.90 54821.57 88888.00 2013-06-07 19:30:51.750 158 12612.92 144.90 54821.57 88888.00 2013-06-07 19:30:51.875 158 12612.95 144.88 54821.57 88888.00 2013-06-07 19:30:52.000 158 12613.02 144.90 54821.60 88888.00 2013-06-07 19:30:52.125 158 12613.05 144.90 54821.62 88888.00 2013-06-07 19:30:52.250 158 12612.92 144.85 54821.65 88888.00 2013-06-07 19:30:52.375 158 12613.00 144.90 54821.68 88888.00 2013-06-07 19:30:52.500 158 12613.05 144.93 54821.65 88888.00 2013-06-07 19:30:52.625 158 12613.00 144.90 54821.62 88888.00 2013-06-07 19:30:52.750 158 12613.00 144.88 54821.62 88888.00 2013-06-07 19:30:52.875 158 12613.02 144.85 54821.60 88888.00 2013-06-07 19:30:53.000 158 12613.08 144.85 54821.62 88888.00 2013-06-07 19:30:53.125 158 12613.08 144.85 54821.62 88888.00 2013-06-07 19:30:53.250 158 12613.00 144.82 54821.62 88888.00 2013-06-07 19:30:53.375 158 12613.05 144.85 54821.65 88888.00 2013-06-07 19:30:53.500 158 12613.17 144.93 54821.68 88888.00 2013-06-07 19:30:53.625 158 12613.20 144.88 54821.65 88888.00 2013-06-07 19:30:53.750 158 12613.17 144.80 54821.62 88888.00 2013-06-07 19:30:53.875 158 12613.20 144.82 54821.65 88888.00 2013-06-07 19:30:54.000 158 12613.15 144.85 54821.65 88888.00 2013-06-07 19:30:54.125 158 12613.15 144.88 54821.68 88888.00 2013-06-07 19:30:54.250 158 12613.02 144.78 54821.65 88888.00 2013-06-07 19:30:54.375 158 12612.98 144.78 54821.60 88888.00 2013-06-07 19:30:54.500 158 12613.02 144.78 54821.62 88888.00 2013-06-07 19:30:54.625 158 12613.08 144.80 54821.62 88888.00 2013-06-07 19:30:54.750 158 12613.08 144.80 54821.60 88888.00 2013-06-07 19:30:54.875 158 12613.05 144.80 54821.62 88888.00 2013-06-07 19:30:55.000 158 12613.02 144.78 54821.62 88888.00 2013-06-07 19:30:55.125 158 12613.00 144.78 54821.68 88888.00 2013-06-07 19:30:55.250 158 12612.92 144.80 54821.68 88888.00 2013-06-07 19:30:55.375 158 12612.95 144.78 54821.65 88888.00 2013-06-07 19:30:55.500 158 12613.00 144.72 54821.65 88888.00 2013-06-07 19:30:55.625 158 12613.00 144.70 54821.60 88888.00 2013-06-07 19:30:55.750 158 12613.02 144.72 54821.62 88888.00 2013-06-07 19:30:55.875 158 12613.08 144.80 54821.65 88888.00 2013-06-07 19:30:56.000 158 12613.15 144.80 54821.62 88888.00 2013-06-07 19:30:56.125 158 12613.20 144.75 54821.65 88888.00 2013-06-07 19:30:56.250 158 12613.12 144.70 54821.65 88888.00 2013-06-07 19:30:56.375 158 12613.15 144.72 54821.65 88888.00 2013-06-07 19:30:56.500 158 12613.17 144.75 54821.65 88888.00 2013-06-07 19:30:56.625 158 12613.12 144.72 54821.62 88888.00 2013-06-07 19:30:56.750 158 12613.02 144.72 54821.65 88888.00 2013-06-07 19:30:56.875 158 12613.00 144.72 54821.62 88888.00 2013-06-07 19:30:57.000 158 12613.00 144.70 54821.62 88888.00 2013-06-07 19:30:57.125 158 12613.05 144.68 54821.65 88888.00 2013-06-07 19:30:57.250 158 12613.08 144.65 54821.62 88888.00 2013-06-07 19:30:57.375 158 12613.12 144.70 54821.62 88888.00 2013-06-07 19:30:57.500 158 12613.08 144.68 54821.60 88888.00 2013-06-07 19:30:57.625 158 12613.08 144.65 54821.62 88888.00 2013-06-07 19:30:57.750 158 12613.08 144.68 54821.65 88888.00 2013-06-07 19:30:57.875 158 12613.10 144.68 54821.68 88888.00 2013-06-07 19:30:58.000 158 12613.15 144.70 54821.70 88888.00 2013-06-07 19:30:58.125 158 12613.12 144.72 54821.72 88888.00 2013-06-07 19:30:58.250 158 12613.05 144.70 54821.70 88888.00 2013-06-07 19:30:58.375 158 12613.02 144.65 54821.70 88888.00 2013-06-07 19:30:58.500 158 12613.02 144.62 54821.72 88888.00 2013-06-07 19:30:58.625 158 12613.05 144.60 54821.72 88888.00 2013-06-07 19:30:58.750 158 12613.05 144.57 54821.72 88888.00 2013-06-07 19:30:58.875 158 12613.05 144.55 54821.68 88888.00 2013-06-07 19:30:59.000 158 12613.08 144.53 54821.65 88888.00 2013-06-07 19:30:59.125 158 12613.02 144.55 54821.68 88888.00 2013-06-07 19:30:59.250 158 12613.00 144.55 54821.72 88888.00 2013-06-07 19:30:59.375 158 12613.02 144.50 54821.70 88888.00 2013-06-07 19:30:59.500 158 12613.05 144.50 54821.72 88888.00 2013-06-07 19:30:59.625 158 12613.12 144.55 54821.75 88888.00 2013-06-07 19:30:59.750 158 12613.15 144.60 54821.75 88888.00 2013-06-07 19:30:59.875 158 12613.05 144.57 54821.75 88888.00 2013-06-07 19:31:00.000 158 12613.05 144.53 54821.72 88888.00 2013-06-07 19:31:00.125 158 12613.05 144.53 54821.75 88888.00 2013-06-07 19:31:00.250 158 12613.00 144.53 54821.78 88888.00 2013-06-07 19:31:00.375 158 12613.05 144.53 54821.75 88888.00 2013-06-07 19:31:00.500 158 12613.02 144.50 54821.75 88888.00 2013-06-07 19:31:00.625 158 12613.02 144.50 54821.75 88888.00 2013-06-07 19:31:00.750 158 12612.98 144.50 54821.72 88888.00 2013-06-07 19:31:00.875 158 12612.98 144.50 54821.75 88888.00 2013-06-07 19:31:01.000 158 12613.00 144.47 54821.75 88888.00 2013-06-07 19:31:01.125 158 12613.02 144.47 54821.78 88888.00 2013-06-07 19:31:01.250 158 12612.98 144.45 54821.78 88888.00 2013-06-07 19:31:01.375 158 12612.98 144.45 54821.78 88888.00 2013-06-07 19:31:01.500 158 12613.05 144.47 54821.78 88888.00 2013-06-07 19:31:01.625 158 12613.08 144.47 54821.78 88888.00 2013-06-07 19:31:01.750 158 12613.02 144.47 54821.75 88888.00 2013-06-07 19:31:01.875 158 12612.98 144.40 54821.72 88888.00 2013-06-07 19:31:02.000 158 12612.98 144.38 54821.72 88888.00 2013-06-07 19:31:02.125 158 12613.02 144.40 54821.75 88888.00 2013-06-07 19:31:02.250 158 12613.00 144.38 54821.78 88888.00 2013-06-07 19:31:02.375 158 12613.00 144.38 54821.78 88888.00 2013-06-07 19:31:02.500 158 12613.08 144.40 54821.80 88888.00 2013-06-07 19:31:02.625 158 12613.05 144.43 54821.78 88888.00 2013-06-07 19:31:02.750 158 12612.95 144.35 54821.75 88888.00 2013-06-07 19:31:02.875 158 12612.98 144.35 54821.78 88888.00 2013-06-07 19:31:03.000 158 12613.02 144.35 54821.78 88888.00 2013-06-07 19:31:03.125 158 12612.98 144.32 54821.78 88888.00 2013-06-07 19:31:03.250 158 12612.92 144.32 54821.78 88888.00 2013-06-07 19:31:03.375 158 12612.92 144.30 54821.78 88888.00 2013-06-07 19:31:03.500 158 12612.92 144.32 54821.80 88888.00 2013-06-07 19:31:03.625 158 12612.95 144.38 54821.82 88888.00 2013-06-07 19:31:03.750 158 12612.98 144.32 54821.80 88888.00 2013-06-07 19:31:03.875 158 12612.90 144.30 54821.80 88888.00 2013-06-07 19:31:04.000 158 12612.92 144.30 54821.78 88888.00 2013-06-07 19:31:04.125 158 12612.85 144.35 54821.82 88888.00 2013-06-07 19:31:04.250 158 12612.85 144.32 54821.82 88888.00 2013-06-07 19:31:04.375 158 12612.88 144.28 54821.78 88888.00 2013-06-07 19:31:04.500 158 12612.88 144.28 54821.82 88888.00 2013-06-07 19:31:04.625 158 12612.92 144.28 54821.82 88888.00 2013-06-07 19:31:04.750 158 12612.95 144.28 54821.85 88888.00 2013-06-07 19:31:04.875 158 12612.95 144.25 54821.80 88888.00 2013-06-07 19:31:05.000 158 12612.90 144.22 54821.78 88888.00 2013-06-07 19:31:05.125 158 12612.85 144.22 54821.82 88888.00 2013-06-07 19:31:05.250 158 12612.85 144.25 54821.85 88888.00 2013-06-07 19:31:05.375 158 12612.92 144.28 54821.82 88888.00 2013-06-07 19:31:05.500 158 12612.95 144.25 54821.85 88888.00 2013-06-07 19:31:05.625 158 12613.00 144.22 54821.82 88888.00 2013-06-07 19:31:05.750 158 12612.92 144.20 54821.80 88888.00 2013-06-07 19:31:05.875 158 12612.88 144.20 54821.80 88888.00 2013-06-07 19:31:06.000 158 12613.00 144.20 54821.80 88888.00 2013-06-07 19:31:06.125 158 12613.05 144.22 54821.85 88888.00 2013-06-07 19:31:06.250 158 12612.98 144.20 54821.85 88888.00 2013-06-07 19:31:06.375 158 12613.05 144.25 54821.88 88888.00 2013-06-07 19:31:06.500 158 12613.08 144.22 54821.85 88888.00 2013-06-07 19:31:06.625 158 12613.00 144.18 54821.85 88888.00 2013-06-07 19:31:06.750 158 12612.92 144.15 54821.82 88888.00 2013-06-07 19:31:06.875 158 12612.90 144.12 54821.82 88888.00 2013-06-07 19:31:07.000 158 12612.90 144.15 54821.80 88888.00 2013-06-07 19:31:07.125 158 12612.83 144.15 54821.85 88888.00 2013-06-07 19:31:07.250 158 12612.80 144.15 54821.85 88888.00 2013-06-07 19:31:07.375 158 12612.83 144.10 54821.80 88888.00 2013-06-07 19:31:07.500 158 12612.90 144.10 54821.82 88888.00 2013-06-07 19:31:07.625 158 12612.92 144.10 54821.82 88888.00 2013-06-07 19:31:07.750 158 12612.90 144.07 54821.80 88888.00 2013-06-07 19:31:07.875 158 12612.85 144.07 54821.82 88888.00 2013-06-07 19:31:08.000 158 12612.90 144.07 54821.85 88888.00 2013-06-07 19:31:08.125 158 12612.92 144.10 54821.90 88888.00 2013-06-07 19:31:08.250 158 12612.80 144.05 54821.85 88888.00 2013-06-07 19:31:08.375 158 12612.83 144.00 54821.82 88888.00 2013-06-07 19:31:08.500 158 12612.88 144.07 54821.85 88888.00 2013-06-07 19:31:08.625 158 12612.88 144.07 54821.88 88888.00 2013-06-07 19:31:08.750 158 12612.83 144.05 54821.88 88888.00 2013-06-07 19:31:08.875 158 12612.83 144.07 54821.88 88888.00 2013-06-07 19:31:09.000 158 12612.83 144.05 54821.88 88888.00 2013-06-07 19:31:09.125 158 12612.85 144.07 54821.88 88888.00 2013-06-07 19:31:09.250 158 12612.83 144.05 54821.88 88888.00 2013-06-07 19:31:09.375 158 12612.88 144.07 54821.90 88888.00 2013-06-07 19:31:09.500 158 12612.85 144.10 54821.90 88888.00 2013-06-07 19:31:09.625 158 12612.80 144.07 54821.90 88888.00 2013-06-07 19:31:09.750 158 12612.80 144.03 54821.88 88888.00 2013-06-07 19:31:09.875 158 12612.80 144.03 54821.90 88888.00 2013-06-07 19:31:10.000 158 12612.80 144.05 54821.93 88888.00 2013-06-07 19:31:10.125 158 12612.77 144.03 54821.95 88888.00 2013-06-07 19:31:10.250 158 12612.80 144.00 54821.95 88888.00 2013-06-07 19:31:10.375 158 12612.88 144.03 54821.95 88888.00 2013-06-07 19:31:10.500 158 12612.83 144.03 54821.95 88888.00 2013-06-07 19:31:10.625 158 12612.80 143.97 54821.93 88888.00 2013-06-07 19:31:10.750 158 12612.80 143.97 54821.95 88888.00 2013-06-07 19:31:10.875 158 12612.88 144.03 54821.95 88888.00 2013-06-07 19:31:11.000 158 12612.90 144.00 54821.97 88888.00 2013-06-07 19:31:11.125 158 12612.85 143.95 54821.97 88888.00 2013-06-07 19:31:11.250 158 12612.85 143.95 54821.97 88888.00 2013-06-07 19:31:11.375 158 12612.85 143.95 54821.93 88888.00 2013-06-07 19:31:11.500 158 12612.83 143.95 54821.95 88888.00 2013-06-07 19:31:11.625 158 12612.85 143.97 54821.97 88888.00 2013-06-07 19:31:11.750 158 12612.85 143.97 54822.00 88888.00 2013-06-07 19:31:11.875 158 12612.83 143.97 54821.97 88888.00 2013-06-07 19:31:12.000 158 12612.80 143.95 54821.97 88888.00 2013-06-07 19:31:12.125 158 12612.73 143.97 54822.00 88888.00 2013-06-07 19:31:12.250 158 12612.65 143.90 54821.97 88888.00 2013-06-07 19:31:12.375 158 12612.67 143.85 54821.95 88888.00 2013-06-07 19:31:12.500 158 12612.65 143.85 54821.95 88888.00 2013-06-07 19:31:12.625 158 12612.67 143.88 54821.95 88888.00 2013-06-07 19:31:12.750 158 12612.70 143.85 54821.95 88888.00 2013-06-07 19:31:12.875 158 12612.70 143.88 54821.97 88888.00 2013-06-07 19:31:13.000 158 12612.73 143.88 54821.97 88888.00 2013-06-07 19:31:13.125 158 12612.73 143.90 54821.97 88888.00 2013-06-07 19:31:13.250 158 12612.70 143.88 54821.95 88888.00 2013-06-07 19:31:13.375 158 12612.67 143.85 54821.95 88888.00 2013-06-07 19:31:13.500 158 12612.70 143.82 54821.95 88888.00 2013-06-07 19:31:13.625 158 12612.70 143.85 54821.95 88888.00 2013-06-07 19:31:13.750 158 12612.70 143.85 54821.95 88888.00 2013-06-07 19:31:13.875 158 12612.75 143.90 54821.97 88888.00 2013-06-07 19:31:14.000 158 12612.77 143.93 54821.95 88888.00 2013-06-07 19:31:14.125 158 12612.70 143.88 54821.95 88888.00 2013-06-07 19:31:14.250 158 12612.60 143.85 54821.97 88888.00 2013-06-07 19:31:14.375 158 12612.62 143.85 54821.95 88888.00 2013-06-07 19:31:14.500 158 12612.73 143.85 54821.95 88888.00 2013-06-07 19:31:14.625 158 12612.67 143.88 54821.97 88888.00 2013-06-07 19:31:14.750 158 12612.58 143.85 54821.97 88888.00 2013-06-07 19:31:14.875 158 12612.55 143.85 54821.97 88888.00 2013-06-07 19:31:15.000 158 12612.55 143.88 54821.97 88888.00 2013-06-07 19:31:15.125 158 12612.60 143.82 54821.95 88888.00 2013-06-07 19:31:15.250 158 12612.55 143.80 54821.97 88888.00 2013-06-07 19:31:15.375 158 12612.55 143.85 54821.97 88888.00 2013-06-07 19:31:15.500 158 12612.52 143.88 54821.97 88888.00 2013-06-07 19:31:15.625 158 12612.52 143.82 54821.97 88888.00 2013-06-07 19:31:15.750 158 12612.52 143.82 54821.97 88888.00 2013-06-07 19:31:15.875 158 12612.55 143.88 54822.00 88888.00 2013-06-07 19:31:16.000 158 12612.58 143.90 54822.05 88888.00 2013-06-07 19:31:16.125 158 12612.60 143.90 54822.07 88888.00 2013-06-07 19:31:16.250 158 12612.58 143.88 54822.07 88888.00 2013-06-07 19:31:16.375 158 12612.65 143.88 54822.05 88888.00 2013-06-07 19:31:16.500 158 12612.62 143.85 54822.07 88888.00 2013-06-07 19:31:16.625 158 12612.62 143.85 54822.05 88888.00 2013-06-07 19:31:16.750 158 12612.60 143.85 54822.03 88888.00 2013-06-07 19:31:16.875 158 12612.60 143.85 54822.05 88888.00 2013-06-07 19:31:17.000 158 12612.58 143.82 54822.00 88888.00 2013-06-07 19:31:17.125 158 12612.50 143.85 54822.05 88888.00 2013-06-07 19:31:17.250 158 12612.48 143.88 54822.05 88888.00 2013-06-07 19:31:17.375 158 12612.48 143.85 54822.03 88888.00 2013-06-07 19:31:17.500 158 12612.40 143.80 54822.03 88888.00 2013-06-07 19:31:17.625 158 12612.48 143.82 54822.07 88888.00 2013-06-07 19:31:17.750 158 12612.50 143.82 54822.05 88888.00 2013-06-07 19:31:17.875 158 12612.58 143.85 54822.03 88888.00 2013-06-07 19:31:18.000 158 12612.52 143.80 54822.03 88888.00 2013-06-07 19:31:18.125 158 12612.48 143.80 54822.05 88888.00 2013-06-07 19:31:18.250 158 12612.48 143.80 54822.00 88888.00 2013-06-07 19:31:18.375 158 12612.50 143.85 54822.00 88888.00 2013-06-07 19:31:18.500 158 12612.52 143.88 54822.05 88888.00 2013-06-07 19:31:18.625 158 12612.58 143.85 54822.05 88888.00 2013-06-07 19:31:18.750 158 12612.55 143.80 54822.03 88888.00 2013-06-07 19:31:18.875 158 12612.52 143.80 54822.00 88888.00 2013-06-07 19:31:19.000 158 12612.58 143.80 54822.00 88888.00 2013-06-07 19:31:19.125 158 12612.58 143.85 54822.05 88888.00 2013-06-07 19:31:19.250 158 12612.58 143.80 54822.07 88888.00 2013-06-07 19:31:19.375 158 12612.65 143.82 54822.07 88888.00 2013-06-07 19:31:19.500 158 12612.62 143.80 54822.03 88888.00 2013-06-07 19:31:19.625 158 12612.55 143.72 54822.00 88888.00 2013-06-07 19:31:19.750 158 12612.55 143.78 54822.05 88888.00 2013-06-07 19:31:19.875 158 12612.55 143.80 54822.05 88888.00 2013-06-07 19:31:20.000 158 12612.50 143.72 54821.97 88888.00 2013-06-07 19:31:20.125 158 12612.45 143.70 54822.00 88888.00 2013-06-07 19:31:20.250 158 12612.40 143.75 54822.03 88888.00 2013-06-07 19:31:20.375 158 12612.48 143.80 54822.03 88888.00 2013-06-07 19:31:20.500 158 12612.55 143.82 54822.03 88888.00 2013-06-07 19:31:20.625 158 12612.58 143.80 54822.00 88888.00 2013-06-07 19:31:20.750 158 12612.52 143.80 54822.00 88888.00 2013-06-07 19:31:20.875 158 12612.52 143.80 54822.03 88888.00 2013-06-07 19:31:21.000 158 12612.55 143.80 54822.03 88888.00 2013-06-07 19:31:21.125 158 12612.55 143.80 54822.00 88888.00 2013-06-07 19:31:21.250 158 12612.52 143.80 54822.05 88888.00 2013-06-07 19:31:21.375 158 12612.55 143.80 54822.07 88888.00 2013-06-07 19:31:21.500 158 12612.62 143.82 54822.03 88888.00 2013-06-07 19:31:21.625 158 12612.58 143.80 54822.05 88888.00 2013-06-07 19:31:21.750 158 12612.50 143.78 54822.03 88888.00 2013-06-07 19:31:21.875 158 12612.45 143.75 54822.03 88888.00 2013-06-07 19:31:22.000 158 12612.40 143.70 54822.00 88888.00 2013-06-07 19:31:22.125 158 12612.38 143.70 54822.00 88888.00 2013-06-07 19:31:22.250 158 12612.38 143.72 54822.00 88888.00 2013-06-07 19:31:22.375 158 12612.38 143.78 54822.00 88888.00 2013-06-07 19:31:22.500 158 12612.35 143.78 54822.00 88888.00 2013-06-07 19:31:22.625 158 12612.33 143.78 54822.00 88888.00 2013-06-07 19:31:22.750 158 12612.40 143.82 54822.03 88888.00 2013-06-07 19:31:22.875 158 12612.42 143.78 54822.03 88888.00 2013-06-07 19:31:23.000 158 12612.48 143.80 54822.05 88888.00 2013-06-07 19:31:23.125 158 12612.48 143.78 54822.05 88888.00 2013-06-07 19:31:23.250 158 12612.42 143.78 54822.03 88888.00 2013-06-07 19:31:23.375 158 12612.40 143.78 54822.03 88888.00 2013-06-07 19:31:23.500 158 12612.38 143.78 54822.03 88888.00 2013-06-07 19:31:23.625 158 12612.40 143.72 54822.03 88888.00 2013-06-07 19:31:23.750 158 12612.38 143.70 54822.07 88888.00 2013-06-07 19:31:23.875 158 12612.33 143.70 54822.05 88888.00 2013-06-07 19:31:24.000 158 12612.35 143.75 54822.12 88888.00 2013-06-07 19:31:24.125 158 12612.40 143.80 54822.12 88888.00 2013-06-07 19:31:24.250 158 12612.42 143.75 54822.07 88888.00 2013-06-07 19:31:24.375 158 12612.48 143.75 54822.07 88888.00 2013-06-07 19:31:24.500 158 12612.45 143.75 54822.10 88888.00 2013-06-07 19:31:24.625 158 12612.30 143.70 54822.07 88888.00 2013-06-07 19:31:24.750 158 12612.25 143.72 54822.12 88888.00 2013-06-07 19:31:24.875 158 12612.30 143.78 54822.12 88888.00 2013-06-07 19:31:25.000 158 12612.42 143.78 54822.10 88888.00 2013-06-07 19:31:25.125 158 12612.40 143.78 54822.07 88888.00 2013-06-07 19:31:25.250 158 12612.27 143.72 54822.05 88888.00 2013-06-07 19:31:25.375 158 12612.30 143.75 54822.07 88888.00 2013-06-07 19:31:25.500 158 12612.33 143.78 54822.10 88888.00 2013-06-07 19:31:25.625 158 12612.30 143.75 54822.07 88888.00 2013-06-07 19:31:25.750 158 12612.33 143.70 54822.05 88888.00 2013-06-07 19:31:25.875 158 12612.35 143.72 54822.05 88888.00 2013-06-07 19:31:26.000 158 12612.40 143.75 54822.05 88888.00 2013-06-07 19:31:26.125 158 12612.38 143.75 54822.07 88888.00 2013-06-07 19:31:26.250 158 12612.33 143.70 54822.05 88888.00 2013-06-07 19:31:26.375 158 12612.38 143.68 54822.00 88888.00 2013-06-07 19:31:26.500 158 12612.42 143.68 54822.03 88888.00 2013-06-07 19:31:26.625 158 12612.48 143.75 54822.05 88888.00 2013-06-07 19:31:26.750 158 12612.35 143.75 54822.05 88888.00 2013-06-07 19:31:26.875 158 12612.38 143.75 54822.05 88888.00 2013-06-07 19:31:27.000 158 12612.48 143.72 54822.03 88888.00 2013-06-07 19:31:27.125 158 12612.52 143.72 54822.03 88888.00 2013-06-07 19:31:27.250 158 12612.40 143.65 54822.03 88888.00 2013-06-07 19:31:27.375 158 12612.35 143.70 54822.03 88888.00 2013-06-07 19:31:27.500 158 12612.27 143.72 54822.05 88888.00 2013-06-07 19:31:27.625 158 12612.30 143.75 54822.07 88888.00 2013-06-07 19:31:27.750 158 12612.35 143.72 54822.05 88888.00 2013-06-07 19:31:27.875 158 12612.40 143.75 54822.07 88888.00 2013-06-07 19:31:28.000 158 12612.40 143.72 54822.05 88888.00 2013-06-07 19:31:28.125 158 12612.42 143.75 54822.10 88888.00 2013-06-07 19:31:28.250 158 12612.38 143.72 54822.10 88888.00 2013-06-07 19:31:28.375 158 12612.42 143.75 54822.07 88888.00 2013-06-07 19:31:28.500 158 12612.45 143.80 54822.07 88888.00 2013-06-07 19:31:28.625 158 12612.42 143.75 54822.05 88888.00 2013-06-07 19:31:28.750 158 12612.45 143.70 54822.03 88888.00 2013-06-07 19:31:28.875 158 12612.48 143.70 54822.05 88888.00 2013-06-07 19:31:29.000 158 12612.52 143.75 54822.05 88888.00 2013-06-07 19:31:29.125 158 12612.55 143.75 54822.10 88888.00 2013-06-07 19:31:29.250 158 12612.50 143.75 54822.10 88888.00 2013-06-07 19:31:29.375 158 12612.45 143.72 54822.05 88888.00 2013-06-07 19:31:29.500 158 12612.48 143.70 54822.03 88888.00 2013-06-07 19:31:29.625 158 12612.42 143.68 54822.03 88888.00 2013-06-07 19:31:29.750 158 12612.38 143.70 54822.05 88888.00 2013-06-07 19:31:29.875 158 12612.42 143.75 54822.07 88888.00 2013-06-07 19:31:30.000 158 12612.40 143.75 54822.07 88888.00 2013-06-07 19:31:30.125 158 12612.38 143.75 54822.07 88888.00 2013-06-07 19:31:30.250 158 12612.35 143.70 54822.05 88888.00 2013-06-07 19:31:30.375 158 12612.40 143.72 54822.00 88888.00 2013-06-07 19:31:30.500 158 12612.33 143.70 54822.03 88888.00 2013-06-07 19:31:30.625 158 12612.33 143.65 54822.00 88888.00 2013-06-07 19:31:30.750 158 12612.30 143.65 54822.00 88888.00 2013-06-07 19:31:30.875 158 12612.30 143.65 54822.00 88888.00 2013-06-07 19:31:31.000 158 12612.30 143.65 54822.05 88888.00 2013-06-07 19:31:31.125 158 12612.35 143.72 54822.10 88888.00 2013-06-07 19:31:31.250 158 12612.33 143.75 54822.07 88888.00 2013-06-07 19:31:31.375 158 12612.30 143.68 54822.05 88888.00 2013-06-07 19:31:31.500 158 12612.30 143.65 54822.05 88888.00 2013-06-07 19:31:31.625 158 12612.33 143.68 54822.07 88888.00 2013-06-07 19:31:31.750 158 12612.33 143.70 54822.03 88888.00 2013-06-07 19:31:31.875 158 12612.40 143.72 54822.03 88888.00 2013-06-07 19:31:32.000 158 12612.42 143.68 54822.03 88888.00 2013-06-07 19:31:32.125 158 12612.42 143.70 54822.05 88888.00 2013-06-07 19:31:32.250 158 12612.38 143.70 54822.05 88888.00 2013-06-07 19:31:32.375 158 12612.38 143.70 54822.05 88888.00 2013-06-07 19:31:32.500 158 12612.30 143.72 54822.07 88888.00 2013-06-07 19:31:32.625 158 12612.27 143.75 54822.10 88888.00 2013-06-07 19:31:32.750 158 12612.33 143.75 54822.10 88888.00 2013-06-07 19:31:32.875 158 12612.42 143.75 54822.05 88888.00 2013-06-07 19:31:33.000 158 12612.50 143.72 54822.05 88888.00 2013-06-07 19:31:33.125 158 12612.40 143.72 54822.03 88888.00 2013-06-07 19:31:33.250 158 12612.33 143.70 54822.00 88888.00 2013-06-07 19:31:33.375 158 12612.27 143.68 54822.00 88888.00 2013-06-07 19:31:33.500 158 12612.27 143.68 54822.03 88888.00 2013-06-07 19:31:33.625 158 12612.33 143.72 54822.05 88888.00 2013-06-07 19:31:33.750 158 12612.33 143.70 54822.07 88888.00 2013-06-07 19:31:33.875 158 12612.33 143.70 54822.07 88888.00 2013-06-07 19:31:34.000 158 12612.33 143.72 54822.07 88888.00 2013-06-07 19:31:34.125 158 12612.27 143.72 54822.05 88888.00 2013-06-07 19:31:34.250 158 12612.25 143.70 54822.05 88888.00 2013-06-07 19:31:34.375 158 12612.25 143.75 54822.05 88888.00 2013-06-07 19:31:34.500 158 12612.23 143.72 54822.03 88888.00 2013-06-07 19:31:34.625 158 12612.20 143.70 54822.05 88888.00 2013-06-07 19:31:34.750 158 12612.23 143.70 54822.05 88888.00 2013-06-07 19:31:34.875 158 12612.20 143.68 54822.07 88888.00 2013-06-07 19:31:35.000 158 12612.27 143.70 54822.07 88888.00 2013-06-07 19:31:35.125 158 12612.27 143.72 54822.07 88888.00 2013-06-07 19:31:35.250 158 12612.20 143.68 54822.10 88888.00 2013-06-07 19:31:35.375 158 12612.25 143.65 54822.03 88888.00 2013-06-07 19:31:35.500 158 12612.25 143.60 54821.97 88888.00 2013-06-07 19:31:35.625 158 12612.27 143.68 54822.03 88888.00 2013-06-07 19:31:35.750 158 12612.25 143.68 54822.00 88888.00 2013-06-07 19:31:35.875 158 12612.15 143.68 54822.03 88888.00 2013-06-07 19:31:36.000 158 12612.15 143.68 54822.05 88888.00 2013-06-07 19:31:36.125 158 12612.20 143.68 54822.07 88888.00 2013-06-07 19:31:36.250 158 12612.23 143.70 54822.10 88888.00 2013-06-07 19:31:36.375 158 12612.20 143.72 54822.10 88888.00 2013-06-07 19:31:36.500 158 12612.08 143.70 54822.07 88888.00 2013-06-07 19:31:36.625 158 12612.08 143.72 54822.07 88888.00 2013-06-07 19:31:36.750 158 12612.17 143.78 54822.12 88888.00 2013-06-07 19:31:36.875 158 12612.23 143.78 54822.12 88888.00 2013-06-07 19:31:37.000 158 12612.23 143.75 54822.10 88888.00 2013-06-07 19:31:37.125 158 12612.17 143.72 54822.05 88888.00 2013-06-07 19:31:37.250 158 12612.15 143.75 54822.03 88888.00 2013-06-07 19:31:37.375 158 12612.17 143.78 54822.05 88888.00 2013-06-07 19:31:37.500 158 12612.17 143.72 54822.03 88888.00 2013-06-07 19:31:37.625 158 12612.17 143.70 54822.00 88888.00 2013-06-07 19:31:37.750 158 12612.12 143.70 54822.00 88888.00 2013-06-07 19:31:37.875 158 12612.08 143.70 54822.05 88888.00 2013-06-07 19:31:38.000 158 12612.17 143.68 54822.00 88888.00 2013-06-07 19:31:38.125 158 12612.17 143.70 54822.03 88888.00 2013-06-07 19:31:38.250 158 12612.10 143.72 54822.00 88888.00 2013-06-07 19:31:38.375 158 12612.12 143.78 54822.05 88888.00 2013-06-07 19:31:38.500 158 12612.08 143.78 54822.05 88888.00 2013-06-07 19:31:38.625 158 12612.02 143.75 54822.05 88888.00 2013-06-07 19:31:38.750 158 12612.00 143.75 54821.97 88888.00 2013-06-07 19:31:38.875 158 12612.10 143.78 54822.00 88888.00 2013-06-07 19:31:39.000 158 12612.23 143.75 54821.97 88888.00 2013-06-07 19:31:39.125 158 12612.17 143.75 54822.03 88888.00 2013-06-07 19:31:39.250 158 12612.12 143.75 54822.03 88888.00 2013-06-07 19:31:39.375 158 12612.10 143.80 54822.03 88888.00 2013-06-07 19:31:39.500 158 12612.08 143.82 54822.03 88888.00 2013-06-07 19:31:39.625 158 12612.00 143.78 54822.00 88888.00 2013-06-07 19:31:39.750 158 12611.95 143.75 54822.00 88888.00 2013-06-07 19:31:39.875 158 12612.02 143.80 54822.00 88888.00 2013-06-07 19:31:40.000 158 12612.08 143.82 54822.00 88888.00 2013-06-07 19:31:40.125 158 12612.10 143.90 54822.05 88888.00 2013-06-07 19:31:40.250 158 12612.08 143.85 54822.05 88888.00 2013-06-07 19:31:40.375 158 12612.08 143.85 54822.03 88888.00 2013-06-07 19:31:40.500 158 12612.05 143.88 54822.10 88888.00 2013-06-07 19:31:40.625 158 12612.10 143.85 54822.05 88888.00 2013-06-07 19:31:40.750 158 12612.12 143.85 54822.05 88888.00 2013-06-07 19:31:40.875 158 12612.12 143.88 54822.03 88888.00 2013-06-07 19:31:41.000 158 12612.10 143.88 54822.00 88888.00 2013-06-07 19:31:41.125 158 12612.10 143.88 54822.00 88888.00 2013-06-07 19:31:41.250 158 12612.08 143.85 54821.97 88888.00 2013-06-07 19:31:41.375 158 12612.10 143.90 54822.00 88888.00 2013-06-07 19:31:41.500 158 12612.05 143.93 54821.97 88888.00 2013-06-07 19:31:41.625 158 12612.00 143.95 54821.97 88888.00 2013-06-07 19:31:41.750 158 12612.02 143.93 54821.95 88888.00 2013-06-07 19:31:41.875 158 12612.05 143.90 54821.95 88888.00 2013-06-07 19:31:42.000 158 12612.02 143.90 54821.93 88888.00 2013-06-07 19:31:42.125 158 12612.05 143.88 54821.93 88888.00 2013-06-07 19:31:42.250 158 12612.02 143.90 54821.95 88888.00 2013-06-07 19:31:42.375 158 12612.00 143.90 54821.95 88888.00 2013-06-07 19:31:42.500 158 12612.00 143.90 54821.93 88888.00 2013-06-07 19:31:42.625 158 12612.02 143.93 54821.95 88888.00 2013-06-07 19:31:42.750 158 12612.05 143.93 54821.95 88888.00 2013-06-07 19:31:42.875 158 12612.08 143.95 54821.97 88888.00 2013-06-07 19:31:43.000 158 12612.12 143.95 54821.97 88888.00 2013-06-07 19:31:43.125 158 12612.05 143.97 54821.97 88888.00 2013-06-07 19:31:43.250 158 12611.95 143.95 54821.97 88888.00 2013-06-07 19:31:43.375 158 12612.00 143.95 54821.97 88888.00 2013-06-07 19:31:43.500 158 12612.00 143.97 54821.97 88888.00 2013-06-07 19:31:43.625 158 12612.00 143.97 54821.95 88888.00 2013-06-07 19:31:43.750 158 12612.02 144.00 54821.95 88888.00 2013-06-07 19:31:43.875 158 12611.92 144.00 54821.97 88888.00 2013-06-07 19:31:44.000 158 12611.83 144.03 54821.93 88888.00 2013-06-07 19:31:44.125 158 12611.80 144.05 54821.95 88888.00 2013-06-07 19:31:44.250 158 12611.88 144.05 54821.97 88888.00 2013-06-07 19:31:44.375 158 12611.95 144.03 54821.93 88888.00 2013-06-07 19:31:44.500 158 12611.92 144.00 54821.88 88888.00 2013-06-07 19:31:44.625 158 12611.92 144.00 54821.90 88888.00 2013-06-07 19:31:44.750 158 12612.00 144.00 54821.93 88888.00 2013-06-07 19:31:44.875 158 12612.05 144.00 54821.90 88888.00 2013-06-07 19:31:45.000 158 12612.02 143.95 54821.90 88888.00 2013-06-07 19:31:45.125 158 12612.00 143.97 54821.90 88888.00 2013-06-07 19:31:45.250 158 12611.98 144.00 54821.90 88888.00 2013-06-07 19:31:45.375 158 12611.95 144.03 54821.88 88888.00 2013-06-07 19:31:45.500 158 12611.88 144.03 54821.88 88888.00 2013-06-07 19:31:45.625 158 12611.90 144.05 54821.90 88888.00 2013-06-07 19:31:45.750 158 12611.92 144.03 54821.90 88888.00 2013-06-07 19:31:45.875 158 12611.92 144.00 54821.90 88888.00 2013-06-07 19:31:46.000 158 12611.90 144.05 54821.93 88888.00 2013-06-07 19:31:46.125 158 12611.88 144.10 54822.00 88888.00 2013-06-07 19:31:46.250 158 12611.92 144.07 54821.97 88888.00 2013-06-07 19:31:46.375 158 12611.90 144.10 54821.93 88888.00 2013-06-07 19:31:46.500 158 12611.77 144.05 54821.93 88888.00 2013-06-07 19:31:46.625 158 12611.80 144.07 54821.93 88888.00 2013-06-07 19:31:46.750 158 12611.85 144.05 54821.93 88888.00 2013-06-07 19:31:46.875 158 12611.85 144.07 54821.95 88888.00 2013-06-07 19:31:47.000 158 12611.88 144.10 54821.90 88888.00 2013-06-07 19:31:47.125 158 12611.88 144.10 54821.88 88888.00 2013-06-07 19:31:47.250 158 12611.80 144.10 54821.88 88888.00 2013-06-07 19:31:47.375 158 12611.88 144.12 54821.90 88888.00 2013-06-07 19:31:47.500 158 12611.85 144.12 54821.90 88888.00 2013-06-07 19:31:47.625 158 12611.88 144.15 54821.90 88888.00 2013-06-07 19:31:47.750 158 12611.90 144.15 54821.90 88888.00 2013-06-07 19:31:47.875 158 12611.88 144.18 54821.90 88888.00 2013-06-07 19:31:48.000 158 12611.83 144.12 54821.88 88888.00 2013-06-07 19:31:48.125 158 12611.83 144.10 54821.88 88888.00 2013-06-07 19:31:48.250 158 12611.83 144.07 54821.90 88888.00 2013-06-07 19:31:48.375 158 12611.88 144.10 54821.88 88888.00 2013-06-07 19:31:48.500 158 12611.85 144.12 54821.90 88888.00 2013-06-07 19:31:48.625 158 12611.92 144.10 54821.90 88888.00 2013-06-07 19:31:48.750 158 12611.88 144.07 54821.82 88888.00 2013-06-07 19:31:48.875 158 12611.83 144.07 54821.80 88888.00 2013-06-07 19:31:49.000 158 12611.88 144.10 54821.85 88888.00 2013-06-07 19:31:49.125 158 12611.92 144.15 54821.90 88888.00 2013-06-07 19:31:49.250 158 12611.85 144.12 54821.88 88888.00 2013-06-07 19:31:49.375 158 12611.88 144.18 54821.90 88888.00 2013-06-07 19:31:49.500 158 12611.85 144.18 54821.93 88888.00 2013-06-07 19:31:49.625 158 12611.90 144.18 54821.90 88888.00 2013-06-07 19:31:49.750 158 12611.95 144.15 54821.85 88888.00 2013-06-07 19:31:49.875 158 12612.00 144.12 54821.82 88888.00 2013-06-07 19:31:50.000 158 12611.92 144.07 54821.80 88888.00 2013-06-07 19:31:50.125 158 12611.90 144.12 54821.88 88888.00 2013-06-07 19:31:50.250 158 12611.85 144.07 54821.85 88888.00 2013-06-07 19:31:50.375 158 12611.83 144.10 54821.82 88888.00 2013-06-07 19:31:50.500 158 12611.85 144.12 54821.88 88888.00 2013-06-07 19:31:50.625 158 12611.80 144.10 54821.82 88888.00 2013-06-07 19:31:50.750 158 12611.88 144.07 54821.78 88888.00 2013-06-07 19:31:50.875 158 12611.90 144.10 54821.78 88888.00 2013-06-07 19:31:51.000 158 12611.88 144.07 54821.75 88888.00 2013-06-07 19:31:51.125 158 12611.88 144.10 54821.78 88888.00 2013-06-07 19:31:51.250 158 12611.88 144.10 54821.82 88888.00 2013-06-07 19:31:51.375 158 12611.88 144.12 54821.80 88888.00 2013-06-07 19:31:51.500 158 12611.88 144.10 54821.78 88888.00 2013-06-07 19:31:51.625 158 12611.92 144.12 54821.82 88888.00 2013-06-07 19:31:51.750 158 12611.95 144.18 54821.85 88888.00 2013-06-07 19:31:51.875 158 12611.88 144.12 54821.82 88888.00 2013-06-07 19:31:52.000 158 12611.85 144.07 54821.75 88888.00 2013-06-07 19:31:52.125 158 12611.88 144.10 54821.80 88888.00 2013-06-07 19:31:52.250 158 12611.88 144.15 54821.80 88888.00 2013-06-07 19:31:52.375 158 12611.88 144.15 54821.85 88888.00 2013-06-07 19:31:52.500 158 12611.88 144.18 54821.85 88888.00 2013-06-07 19:31:52.625 158 12611.90 144.18 54821.82 88888.00 2013-06-07 19:31:52.750 158 12611.92 144.15 54821.78 88888.00 2013-06-07 19:31:52.875 158 12611.98 144.12 54821.80 88888.00 2013-06-07 19:31:53.000 158 12611.98 144.15 54821.78 88888.00 2013-06-07 19:31:53.125 158 12611.90 144.15 54821.80 88888.00 2013-06-07 19:31:53.250 158 12611.85 144.10 54821.80 88888.00 2013-06-07 19:31:53.375 158 12611.90 144.10 54821.78 88888.00 2013-06-07 19:31:53.500 158 12611.95 144.15 54821.82 88888.00 2013-06-07 19:31:53.625 158 12611.95 144.15 54821.82 88888.00 2013-06-07 19:31:53.750 158 12611.92 144.15 54821.80 88888.00 2013-06-07 19:31:53.875 158 12611.88 144.12 54821.80 88888.00 2013-06-07 19:31:54.000 158 12611.85 144.12 54821.78 88888.00 2013-06-07 19:31:54.125 158 12611.90 144.15 54821.78 88888.00 2013-06-07 19:31:54.250 158 12611.85 144.18 54821.82 88888.00 2013-06-07 19:31:54.375 158 12611.85 144.20 54821.80 88888.00 2013-06-07 19:31:54.500 158 12611.85 144.15 54821.80 88888.00 2013-06-07 19:31:54.625 158 12611.85 144.12 54821.75 88888.00 2013-06-07 19:31:54.750 158 12611.80 144.12 54821.78 88888.00 2013-06-07 19:31:54.875 158 12611.83 144.15 54821.78 88888.00 2013-06-07 19:31:55.000 158 12611.90 144.20 54821.82 88888.00 2013-06-07 19:31:55.125 158 12611.90 144.20 54821.78 88888.00 2013-06-07 19:31:55.250 158 12611.85 144.18 54821.75 88888.00 2013-06-07 19:31:55.375 158 12611.90 144.20 54821.75 88888.00 2013-06-07 19:31:55.500 158 12611.88 144.18 54821.75 88888.00 2013-06-07 19:31:55.625 158 12611.88 144.15 54821.72 88888.00 2013-06-07 19:31:55.750 158 12611.90 144.20 54821.75 88888.00 2013-06-07 19:31:55.875 158 12611.92 144.20 54821.75 88888.00 2013-06-07 19:31:56.000 158 12611.90 144.18 54821.68 88888.00 2013-06-07 19:31:56.125 158 12611.90 144.15 54821.70 88888.00 2013-06-07 19:31:56.250 158 12611.90 144.15 54821.70 88888.00 2013-06-07 19:31:56.375 158 12611.95 144.18 54821.70 88888.00 2013-06-07 19:31:56.500 158 12611.98 144.18 54821.72 88888.00 2013-06-07 19:31:56.625 158 12611.98 144.20 54821.70 88888.00 2013-06-07 19:31:56.750 158 12611.95 144.18 54821.68 88888.00 2013-06-07 19:31:56.875 158 12611.95 144.18 54821.70 88888.00 2013-06-07 19:31:57.000 158 12611.98 144.22 54821.68 88888.00 2013-06-07 19:31:57.125 158 12611.98 144.22 54821.68 88888.00 2013-06-07 19:31:57.250 158 12611.92 144.20 54821.68 88888.00 2013-06-07 19:31:57.375 158 12611.90 144.15 54821.68 88888.00 2013-06-07 19:31:57.500 158 12611.98 144.18 54821.65 88888.00 2013-06-07 19:31:57.625 158 12612.02 144.20 54821.68 88888.00 2013-06-07 19:31:57.750 158 12612.00 144.22 54821.70 88888.00 2013-06-07 19:31:57.875 158 12611.92 144.25 54821.70 88888.00 2013-06-07 19:31:58.000 158 12611.92 144.20 54821.70 88888.00 2013-06-07 19:31:58.125 158 12611.92 144.20 54821.72 88888.00 2013-06-07 19:31:58.250 158 12611.85 144.20 54821.70 88888.00 2013-06-07 19:31:58.375 158 12611.90 144.20 54821.70 88888.00 2013-06-07 19:31:58.500 158 12611.90 144.20 54821.68 88888.00 2013-06-07 19:31:58.625 158 12611.90 144.20 54821.65 88888.00 2013-06-07 19:31:58.750 158 12611.98 144.25 54821.70 88888.00 2013-06-07 19:31:58.875 158 12611.98 144.22 54821.68 88888.00 2013-06-07 19:31:59.000 158 12611.92 144.20 54821.68 88888.00 2013-06-07 19:31:59.125 158 12611.88 144.20 54821.70 88888.00 2013-06-07 19:31:59.250 158 12611.88 144.22 54821.72 88888.00 2013-06-07 19:31:59.375 158 12611.98 144.22 54821.68 88888.00 2013-06-07 19:31:59.500 158 12611.90 144.18 54821.68 88888.00 2013-06-07 19:31:59.625 158 12611.90 144.25 54821.70 88888.00 2013-06-07 19:31:59.750 158 12611.90 144.25 54821.70 88888.00 2013-06-07 19:31:59.875 158 12611.95 144.25 54821.70 88888.00 2013-06-07 19:32:00.000 158 12611.92 144.25 54821.70 88888.00 2013-06-07 19:32:00.125 158 12611.92 144.25 54821.70 88888.00 2013-06-07 19:32:00.250 158 12611.95 144.25 54821.75 88888.00 2013-06-07 19:32:00.375 158 12611.98 144.25 54821.70 88888.00 2013-06-07 19:32:00.500 158 12611.95 144.25 54821.65 88888.00 2013-06-07 19:32:00.625 158 12611.90 144.25 54821.65 88888.00 2013-06-07 19:32:00.750 158 12611.92 144.22 54821.65 88888.00 2013-06-07 19:32:00.875 158 12611.98 144.25 54821.68 88888.00 2013-06-07 19:32:01.000 158 12612.00 144.25 54821.65 88888.00 2013-06-07 19:32:01.125 158 12611.95 144.25 54821.65 88888.00 2013-06-07 19:32:01.250 158 12611.88 144.22 54821.62 88888.00 2013-06-07 19:32:01.375 158 12611.88 144.22 54821.65 88888.00 2013-06-07 19:32:01.500 158 12611.83 144.22 54821.68 88888.00 2013-06-07 19:32:01.625 158 12611.80 144.22 54821.68 88888.00 2013-06-07 19:32:01.750 158 12611.80 144.18 54821.62 88888.00 2013-06-07 19:32:01.875 158 12611.90 144.22 54821.65 88888.00 2013-06-07 19:32:02.000 158 12611.95 144.25 54821.62 88888.00 2013-06-07 19:32:02.125 158 12611.90 144.25 54821.65 88888.00 2013-06-07 19:32:02.250 158 12611.88 144.22 54821.65 88888.00 2013-06-07 19:32:02.375 158 12611.98 144.22 54821.65 88888.00 2013-06-07 19:32:02.500 158 12611.98 144.22 54821.65 88888.00 2013-06-07 19:32:02.625 158 12611.95 144.22 54821.62 88888.00 2013-06-07 19:32:02.750 158 12611.92 144.25 54821.62 88888.00 2013-06-07 19:32:02.875 158 12611.95 144.25 54821.62 88888.00 2013-06-07 19:32:03.000 158 12611.95 144.25 54821.62 88888.00 2013-06-07 19:32:03.125 158 12611.95 144.25 54821.62 88888.00 2013-06-07 19:32:03.250 158 12611.90 144.22 54821.60 88888.00 2013-06-07 19:32:03.375 158 12611.92 144.32 54821.62 88888.00 2013-06-07 19:32:03.500 158 12611.90 144.32 54821.62 88888.00 2013-06-07 19:32:03.625 158 12611.92 144.30 54821.60 88888.00 2013-06-07 19:32:03.750 158 12611.92 144.30 54821.62 88888.00 2013-06-07 19:32:03.875 158 12611.98 144.30 54821.62 88888.00 2013-06-07 19:32:04.000 158 12611.95 144.25 54821.57 88888.00 2013-06-07 19:32:04.125 158 12611.95 144.25 54821.60 88888.00 2013-06-07 19:32:04.250 158 12611.90 144.32 54821.62 88888.00 2013-06-07 19:32:04.375 158 12611.98 144.38 54821.65 88888.00 2013-06-07 19:32:04.500 158 12611.98 144.32 54821.65 88888.00 2013-06-07 19:32:04.625 158 12611.92 144.30 54821.62 88888.00 2013-06-07 19:32:04.750 158 12611.88 144.32 54821.62 88888.00 2013-06-07 19:32:04.875 158 12611.90 144.35 54821.65 88888.00 2013-06-07 19:32:05.000 158 12612.00 144.38 54821.62 88888.00 2013-06-07 19:32:05.125 158 12612.02 144.32 54821.62 88888.00 2013-06-07 19:32:05.250 158 12611.98 144.32 54821.62 88888.00 2013-06-07 19:32:05.375 158 12611.95 144.35 54821.65 88888.00 2013-06-07 19:32:05.500 158 12611.95 144.38 54821.65 88888.00 2013-06-07 19:32:05.625 158 12612.02 144.40 54821.65 88888.00 2013-06-07 19:32:05.750 158 12612.00 144.38 54821.62 88888.00 2013-06-07 19:32:05.875 158 12611.90 144.38 54821.60 88888.00 2013-06-07 19:32:06.000 158 12611.90 144.35 54821.57 88888.00 2013-06-07 19:32:06.125 158 12611.90 144.38 54821.60 88888.00 2013-06-07 19:32:06.250 158 12611.92 144.35 54821.57 88888.00 2013-06-07 19:32:06.375 158 12611.95 144.32 54821.55 88888.00 2013-06-07 19:32:06.500 158 12611.98 144.32 54821.55 88888.00 2013-06-07 19:32:06.625 158 12612.05 144.38 54821.57 88888.00 2013-06-07 19:32:06.750 158 12612.00 144.40 54821.57 88888.00 2013-06-07 19:32:06.875 158 12612.02 144.40 54821.60 88888.00 2013-06-07 19:32:07.000 158 12612.05 144.35 54821.57 88888.00 2013-06-07 19:32:07.125 158 12612.05 144.32 54821.55 88888.00 2013-06-07 19:32:07.250 158 12611.98 144.30 54821.53 88888.00 2013-06-07 19:32:07.375 158 12612.02 144.38 54821.55 88888.00 2013-06-07 19:32:07.500 158 12612.05 144.38 54821.57 88888.00 2013-06-07 19:32:07.625 158 12612.00 144.38 54821.57 88888.00 2013-06-07 19:32:07.750 158 12611.95 144.32 54821.55 88888.00 2013-06-07 19:32:07.875 158 12611.98 144.35 54821.55 88888.00 2013-06-07 19:32:08.000 158 12612.00 144.38 54821.53 88888.00 2013-06-07 19:32:08.125 158 12612.02 144.40 54821.55 88888.00 2013-06-07 19:32:08.250 158 12611.95 144.35 54821.55 88888.00 2013-06-07 19:32:08.375 158 12611.98 144.38 54821.55 88888.00 2013-06-07 19:32:08.500 158 12612.00 144.40 54821.53 88888.00 2013-06-07 19:32:08.625 158 12612.00 144.40 54821.55 88888.00 2013-06-07 19:32:08.750 158 12611.98 144.38 54821.55 88888.00 2013-06-07 19:32:08.875 158 12612.00 144.35 54821.55 88888.00 2013-06-07 19:32:09.000 158 12612.10 144.38 54821.53 88888.00 2013-06-07 19:32:09.125 158 12612.12 144.40 54821.53 88888.00 2013-06-07 19:32:09.250 158 12612.05 144.40 54821.53 88888.00 2013-06-07 19:32:09.375 158 12612.12 144.40 54821.50 88888.00 2013-06-07 19:32:09.500 158 12612.12 144.43 54821.53 88888.00 2013-06-07 19:32:09.625 158 12612.12 144.43 54821.55 88888.00 2013-06-07 19:32:09.750 158 12612.10 144.43 54821.55 88888.00 2013-06-07 19:32:09.875 158 12612.15 144.43 54821.53 88888.00 2013-06-07 19:32:10.000 158 12612.20 144.43 54821.53 88888.00 2013-06-07 19:32:10.125 158 12612.15 144.45 54821.53 88888.00 2013-06-07 19:32:10.250 158 12612.10 144.40 54821.50 88888.00 2013-06-07 19:32:10.375 158 12612.10 144.40 54821.50 88888.00 2013-06-07 19:32:10.500 158 12612.17 144.40 54821.53 88888.00 2013-06-07 19:32:10.625 158 12612.20 144.43 54821.55 88888.00 2013-06-07 19:32:10.750 158 12612.23 144.45 54821.53 88888.00 2013-06-07 19:32:10.875 158 12612.10 144.40 54821.47 88888.00 2013-06-07 19:32:11.000 158 12612.05 144.35 54821.45 88888.00 2013-06-07 19:32:11.125 158 12612.05 144.38 54821.47 88888.00 2013-06-07 19:32:11.250 158 12612.02 144.38 54821.50 88888.00 2013-06-07 19:32:11.375 158 12612.12 144.43 54821.50 88888.00 2013-06-07 19:32:11.500 158 12612.12 144.40 54821.50 88888.00 2013-06-07 19:32:11.625 158 12612.12 144.43 54821.45 88888.00 2013-06-07 19:32:11.750 158 12612.15 144.43 54821.47 88888.00 2013-06-07 19:32:11.875 158 12612.20 144.45 54821.47 88888.00 2013-06-07 19:32:12.000 158 12612.25 144.50 54821.50 88888.00 2013-06-07 19:32:12.125 158 12612.27 144.53 54821.53 88888.00 2013-06-07 19:32:12.250 158 12612.25 144.47 54821.50 88888.00 2013-06-07 19:32:12.375 158 12612.30 144.47 54821.50 88888.00 2013-06-07 19:32:12.500 158 12612.27 144.43 54821.47 88888.00 2013-06-07 19:32:12.625 158 12612.25 144.40 54821.43 88888.00 2013-06-07 19:32:12.750 158 12612.23 144.43 54821.45 88888.00 2013-06-07 19:32:12.875 158 12612.27 144.47 54821.45 88888.00 2013-06-07 19:32:13.000 158 12612.30 144.47 54821.47 88888.00 2013-06-07 19:32:13.125 158 12612.33 144.45 54821.50 88888.00 2013-06-07 19:32:13.250 158 12612.23 144.40 54821.47 88888.00 2013-06-07 19:32:13.375 158 12612.23 144.43 54821.45 88888.00 2013-06-07 19:32:13.500 158 12612.25 144.47 54821.45 88888.00 2013-06-07 19:32:13.625 158 12612.17 144.47 54821.45 88888.00 2013-06-07 19:32:13.750 158 12612.20 144.47 54821.45 88888.00 2013-06-07 19:32:13.875 158 12612.17 144.45 54821.43 88888.00 2013-06-07 19:32:14.000 158 12612.17 144.43 54821.40 88888.00 2013-06-07 19:32:14.125 158 12612.20 144.47 54821.45 88888.00 2013-06-07 19:32:14.250 158 12612.25 144.50 54821.50 88888.00 2013-06-07 19:32:14.375 158 12612.30 144.50 54821.45 88888.00 2013-06-07 19:32:14.500 158 12612.25 144.45 54821.43 88888.00 2013-06-07 19:32:14.625 158 12612.17 144.43 54821.38 88888.00 2013-06-07 19:32:14.750 158 12612.15 144.40 54821.40 88888.00 2013-06-07 19:32:14.875 158 12612.27 144.45 54821.45 88888.00 2013-06-07 19:32:15.000 158 12612.35 144.50 54821.43 88888.00 2013-06-07 19:32:15.125 158 12612.33 144.47 54821.40 88888.00 2013-06-07 19:32:15.250 158 12612.25 144.45 54821.40 88888.00 2013-06-07 19:32:15.375 158 12612.33 144.47 54821.40 88888.00 2013-06-07 19:32:15.500 158 12612.33 144.47 54821.40 88888.00 2013-06-07 19:32:15.625 158 12612.30 144.53 54821.43 88888.00 2013-06-07 19:32:15.750 158 12612.33 144.53 54821.40 88888.00 2013-06-07 19:32:15.875 158 12612.38 144.50 54821.38 88888.00 2013-06-07 19:32:16.000 158 12612.38 144.50 54821.38 88888.00 2013-06-07 19:32:16.125 158 12612.40 144.50 54821.38 88888.00 2013-06-07 19:32:16.250 158 12612.30 144.53 54821.40 88888.00 2013-06-07 19:32:16.375 158 12612.30 144.50 54821.38 88888.00 2013-06-07 19:32:16.500 158 12612.38 144.50 54821.38 88888.00 2013-06-07 19:32:16.625 158 12612.38 144.47 54821.35 88888.00 2013-06-07 19:32:16.750 158 12612.38 144.50 54821.35 88888.00 2013-06-07 19:32:16.875 158 12612.40 144.55 54821.40 88888.00 2013-06-07 19:32:17.000 158 12612.42 144.55 54821.40 88888.00 2013-06-07 19:32:17.125 158 12612.38 144.57 54821.40 88888.00 2013-06-07 19:32:17.250 158 12612.33 144.57 54821.40 88888.00 2013-06-07 19:32:17.375 158 12612.38 144.57 54821.38 88888.00 2013-06-07 19:32:17.500 158 12612.33 144.53 54821.35 88888.00 2013-06-07 19:32:17.625 158 12612.30 144.55 54821.35 88888.00 2013-06-07 19:32:17.750 158 12612.38 144.53 54821.35 88888.00 2013-06-07 19:32:17.875 158 12612.38 144.57 54821.38 88888.00 2013-06-07 19:32:18.000 158 12612.40 144.62 54821.38 88888.00 2013-06-07 19:32:18.125 158 12612.48 144.65 54821.43 88888.00 2013-06-07 19:32:18.250 158 12612.48 144.60 54821.38 88888.00 2013-06-07 19:32:18.375 158 12612.50 144.57 54821.35 88888.00 2013-06-07 19:32:18.500 158 12612.52 144.55 54821.35 88888.00 2013-06-07 19:32:18.625 158 12612.45 144.62 54821.40 88888.00 2013-06-07 19:32:18.750 158 12612.42 144.68 54821.38 88888.00 2013-06-07 19:32:18.875 158 12612.40 144.62 54821.38 88888.00 2013-06-07 19:32:19.000 158 12612.42 144.60 54821.35 88888.00 2013-06-07 19:32:19.125 158 12612.42 144.57 54821.35 88888.00 2013-06-07 19:32:19.250 158 12612.35 144.50 54821.32 88888.00 2013-06-07 19:32:19.375 158 12612.30 144.53 54821.30 88888.00 2013-06-07 19:32:19.500 158 12612.33 144.57 54821.32 88888.00 2013-06-07 19:32:19.625 158 12612.38 144.60 54821.35 88888.00 2013-06-07 19:32:19.750 158 12612.42 144.55 54821.30 88888.00 2013-06-07 19:32:19.875 158 12612.45 144.53 54821.25 88888.00 2013-06-07 19:32:20.000 158 12612.50 144.55 54821.28 88888.00 2013-06-07 19:32:20.125 158 12612.52 144.57 54821.30 88888.00 2013-06-07 19:32:20.250 158 12612.52 144.57 54821.30 88888.00 2013-06-07 19:32:20.375 158 12612.55 144.57 54821.28 88888.00 2013-06-07 19:32:20.500 158 12612.55 144.62 54821.30 88888.00 2013-06-07 19:32:20.625 158 12612.52 144.62 54821.30 88888.00 2013-06-07 19:32:20.750 158 12612.48 144.60 54821.28 88888.00 2013-06-07 19:32:20.875 158 12612.48 144.62 54821.28 88888.00 2013-06-07 19:32:21.000 158 12612.45 144.60 54821.28 88888.00 2013-06-07 19:32:21.125 158 12612.40 144.60 54821.28 88888.00 2013-06-07 19:32:21.250 158 12612.38 144.60 54821.28 88888.00 2013-06-07 19:32:21.375 158 12612.42 144.65 54821.28 88888.00 2013-06-07 19:32:21.500 158 12612.42 144.65 54821.30 88888.00 2013-06-07 19:32:21.625 158 12612.48 144.65 54821.32 88888.00 2013-06-07 19:32:21.750 158 12612.48 144.68 54821.30 88888.00 2013-06-07 19:32:21.875 158 12612.52 144.62 54821.25 88888.00 2013-06-07 19:32:22.000 158 12612.50 144.62 54821.28 88888.00 2013-06-07 19:32:22.125 158 12612.48 144.65 54821.30 88888.00 2013-06-07 19:32:22.250 158 12612.50 144.62 54821.25 88888.00 2013-06-07 19:32:22.375 158 12612.45 144.62 54821.25 88888.00 2013-06-07 19:32:22.500 158 12612.40 144.65 54821.25 88888.00 2013-06-07 19:32:22.625 158 12612.38 144.68 54821.28 88888.00 2013-06-07 19:32:22.750 158 12612.45 144.65 54821.25 88888.00 2013-06-07 19:32:22.875 158 12612.45 144.60 54821.22 88888.00 2013-06-07 19:32:23.000 158 12612.42 144.62 54821.22 88888.00 2013-06-07 19:32:23.125 158 12612.48 144.68 54821.30 88888.00 2013-06-07 19:32:23.250 158 12612.55 144.68 54821.30 88888.00 2013-06-07 19:32:23.375 158 12612.55 144.62 54821.28 88888.00 2013-06-07 19:32:23.500 158 12612.52 144.62 54821.25 88888.00 2013-06-07 19:32:23.625 158 12612.60 144.65 54821.28 88888.00 2013-06-07 19:32:23.750 158 12612.67 144.65 54821.28 88888.00 2013-06-07 19:32:23.875 158 12612.67 144.68 54821.28 88888.00 2013-06-07 19:32:24.000 158 12612.67 144.65 54821.25 88888.00 2013-06-07 19:32:24.125 158 12612.62 144.65 54821.28 88888.00 2013-06-07 19:32:24.250 158 12612.58 144.62 54821.28 88888.00 2013-06-07 19:32:24.375 158 12612.62 144.65 54821.28 88888.00 2013-06-07 19:32:24.500 158 12612.62 144.65 54821.28 88888.00 2013-06-07 19:32:24.625 158 12612.60 144.68 54821.25 88888.00 2013-06-07 19:32:24.750 158 12612.60 144.70 54821.28 88888.00 2013-06-07 19:32:24.875 158 12612.60 144.65 54821.25 88888.00 2013-06-07 19:32:25.000 158 12612.62 144.65 54821.25 88888.00 2013-06-07 19:32:25.125 158 12612.65 144.62 54821.25 88888.00 2013-06-07 19:32:25.250 158 12612.70 144.65 54821.28 88888.00 2013-06-07 19:32:25.375 158 12612.75 144.72 54821.28 88888.00 2013-06-07 19:32:25.500 158 12612.75 144.72 54821.30 88888.00 2013-06-07 19:32:25.625 158 12612.67 144.70 54821.25 88888.00 2013-06-07 19:32:25.750 158 12612.65 144.65 54821.22 88888.00 2013-06-07 19:32:25.875 158 12612.70 144.70 54821.25 88888.00 2013-06-07 19:32:26.000 158 12612.73 144.72 54821.25 88888.00 2013-06-07 19:32:26.125 158 12612.73 144.72 54821.25 88888.00 2013-06-07 19:32:26.250 158 12612.67 144.65 54821.22 88888.00 2013-06-07 19:32:26.375 158 12612.65 144.65 54821.18 88888.00 2013-06-07 19:32:26.500 158 12612.65 144.65 54821.15 88888.00 2013-06-07 19:32:26.625 158 12612.65 144.68 54821.20 88888.00 2013-06-07 19:32:26.750 158 12612.62 144.70 54821.18 88888.00 2013-06-07 19:32:26.875 158 12612.67 144.70 54821.20 88888.00 2013-06-07 19:32:27.000 158 12612.65 144.70 54821.18 88888.00 2013-06-07 19:32:27.125 158 12612.67 144.70 54821.20 88888.00 2013-06-07 19:32:27.250 158 12612.70 144.68 54821.20 88888.00 2013-06-07 19:32:27.375 158 12612.67 144.68 54821.20 88888.00 2013-06-07 19:32:27.500 158 12612.70 144.70 54821.20 88888.00 2013-06-07 19:32:27.625 158 12612.75 144.70 54821.20 88888.00 2013-06-07 19:32:27.750 158 12612.75 144.72 54821.20 88888.00 2013-06-07 19:32:27.875 158 12612.70 144.72 54821.20 88888.00 2013-06-07 19:32:28.000 158 12612.65 144.70 54821.20 88888.00 2013-06-07 19:32:28.125 158 12612.67 144.70 54821.20 88888.00 2013-06-07 19:32:28.250 158 12612.73 144.70 54821.22 88888.00 2013-06-07 19:32:28.375 158 12612.77 144.72 54821.22 88888.00 2013-06-07 19:32:28.500 158 12612.80 144.70 54821.22 88888.00 2013-06-07 19:32:28.625 158 12612.80 144.72 54821.22 88888.00 2013-06-07 19:32:28.750 158 12612.80 144.72 54821.22 88888.00 2013-06-07 19:32:28.875 158 12612.77 144.72 54821.22 88888.00 2013-06-07 19:32:29.000 158 12612.77 144.72 54821.22 88888.00 2013-06-07 19:32:29.125 158 12612.80 144.72 54821.25 88888.00 2013-06-07 19:32:29.250 158 12612.77 144.72 54821.25 88888.00 2013-06-07 19:32:29.375 158 12612.83 144.72 54821.20 88888.00 2013-06-07 19:32:29.500 158 12612.80 144.72 54821.20 88888.00 2013-06-07 19:32:29.625 158 12612.80 144.72 54821.20 88888.00 2013-06-07 19:32:29.750 158 12612.80 144.75 54821.22 88888.00 2013-06-07 19:32:29.875 158 12612.83 144.78 54821.22 88888.00 2013-06-07 19:32:30.000 158 12612.80 144.72 54821.20 88888.00 2013-06-07 19:32:30.125 158 12612.73 144.70 54821.20 88888.00 2013-06-07 19:32:30.250 158 12612.67 144.75 54821.22 88888.00 2013-06-07 19:32:30.375 158 12612.77 144.75 54821.20 88888.00 2013-06-07 19:32:30.500 158 12612.85 144.75 54821.20 88888.00 2013-06-07 19:32:30.625 158 12612.92 144.80 54821.22 88888.00 2013-06-07 19:32:30.750 158 12612.88 144.78 54821.22 88888.00 2013-06-07 19:32:30.875 158 12612.80 144.72 54821.20 88888.00 2013-06-07 19:32:31.000 158 12612.88 144.75 54821.22 88888.00 2013-06-07 19:32:31.125 158 12612.85 144.75 54821.22 88888.00 2013-06-07 19:32:31.250 158 12612.80 144.75 54821.25 88888.00 2013-06-07 19:32:31.375 158 12612.83 144.78 54821.25 88888.00 2013-06-07 19:32:31.500 158 12612.83 144.72 54821.18 88888.00 2013-06-07 19:32:31.625 158 12612.80 144.70 54821.12 88888.00 2013-06-07 19:32:31.750 158 12612.85 144.75 54821.15 88888.00 2013-06-07 19:32:31.875 158 12612.90 144.75 54821.15 88888.00 2013-06-07 19:32:32.000 158 12612.88 144.72 54821.15 88888.00 2013-06-07 19:32:32.125 158 12612.85 144.70 54821.15 88888.00 2013-06-07 19:32:32.250 158 12612.77 144.68 54821.12 88888.00 2013-06-07 19:32:32.375 158 12612.83 144.72 54821.15 88888.00 2013-06-07 19:32:32.500 158 12612.85 144.75 54821.15 88888.00 2013-06-07 19:32:32.625 158 12612.88 144.75 54821.15 88888.00 2013-06-07 19:32:32.750 158 12612.95 144.75 54821.18 88888.00 2013-06-07 19:32:32.875 158 12613.00 144.75 54821.18 88888.00 2013-06-07 19:32:33.000 158 12613.00 144.72 54821.15 88888.00 2013-06-07 19:32:33.125 158 12612.90 144.72 54821.15 88888.00 2013-06-07 19:32:33.250 158 12612.83 144.75 54821.18 88888.00 2013-06-07 19:32:33.375 158 12612.83 144.75 54821.15 88888.00 2013-06-07 19:32:33.500 158 12612.83 144.75 54821.18 88888.00 2013-06-07 19:32:33.625 158 12612.88 144.78 54821.18 88888.00 2013-06-07 19:32:33.750 158 12612.92 144.78 54821.18 88888.00 2013-06-07 19:32:33.875 158 12612.90 144.75 54821.18 88888.00 2013-06-07 19:32:34.000 158 12612.95 144.78 54821.18 88888.00 2013-06-07 19:32:34.125 158 12612.95 144.80 54821.22 88888.00 2013-06-07 19:32:34.250 158 12612.90 144.75 54821.20 88888.00 2013-06-07 19:32:34.375 158 12612.98 144.75 54821.18 88888.00 2013-06-07 19:32:34.500 158 12612.95 144.72 54821.15 88888.00 2013-06-07 19:32:34.625 158 12612.90 144.72 54821.18 88888.00 2013-06-07 19:32:34.750 158 12612.92 144.75 54821.15 88888.00 2013-06-07 19:32:34.875 158 12612.92 144.78 54821.18 88888.00 2013-06-07 19:32:35.000 158 12612.98 144.75 54821.18 88888.00 2013-06-07 19:32:35.125 158 12612.90 144.72 54821.18 88888.00 2013-06-07 19:32:35.250 158 12612.88 144.70 54821.15 88888.00 2013-06-07 19:32:35.375 158 12612.92 144.78 54821.18 88888.00 2013-06-07 19:32:35.500 158 12612.90 144.80 54821.20 88888.00 2013-06-07 19:32:35.625 158 12612.92 144.78 54821.20 88888.00 2013-06-07 19:32:35.750 158 12612.98 144.78 54821.20 88888.00 2013-06-07 19:32:35.875 158 12613.02 144.78 54821.18 88888.00 2013-06-07 19:32:36.000 158 12613.00 144.75 54821.15 88888.00 2013-06-07 19:32:36.125 158 12612.95 144.78 54821.15 88888.00 2013-06-07 19:32:36.250 158 12612.98 144.75 54821.15 88888.00 2013-06-07 19:32:36.375 158 12613.02 144.75 54821.12 88888.00 2013-06-07 19:32:36.500 158 12613.08 144.78 54821.12 88888.00 2013-06-07 19:32:36.625 158 12613.08 144.80 54821.12 88888.00 2013-06-07 19:32:36.750 158 12613.05 144.80 54821.15 88888.00 2013-06-07 19:32:36.875 158 12613.02 144.78 54821.12 88888.00 2013-06-07 19:32:37.000 158 12613.02 144.78 54821.12 88888.00 2013-06-07 19:32:37.125 158 12613.02 144.82 54821.18 88888.00 2013-06-07 19:32:37.250 158 12613.02 144.80 54821.18 88888.00 2013-06-07 19:32:37.375 158 12613.05 144.75 54821.18 88888.00 2013-06-07 19:32:37.500 158 12613.02 144.78 54821.12 88888.00 2013-06-07 19:32:37.625 158 12613.00 144.82 54821.12 88888.00 2013-06-07 19:32:37.750 158 12612.95 144.78 54821.07 88888.00 2013-06-07 19:32:37.875 158 12613.02 144.78 54821.07 88888.00 2013-06-07 19:32:38.000 158 12613.05 144.78 54821.07 88888.00 2013-06-07 19:32:38.125 158 12613.02 144.80 54821.10 88888.00 2013-06-07 19:32:38.250 158 12612.98 144.72 54821.10 88888.00 2013-06-07 19:32:38.375 158 12613.02 144.80 54821.12 88888.00 2013-06-07 19:32:38.500 158 12612.98 144.80 54821.12 88888.00 2013-06-07 19:32:38.625 158 12612.98 144.78 54821.07 88888.00 2013-06-07 19:32:38.750 158 12613.00 144.78 54821.07 88888.00 2013-06-07 19:32:38.875 158 12613.05 144.78 54821.10 88888.00 2013-06-07 19:32:39.000 158 12613.17 144.80 54821.12 88888.00 2013-06-07 19:32:39.125 158 12613.20 144.78 54821.12 88888.00 2013-06-07 19:32:39.250 158 12613.15 144.75 54821.10 88888.00 2013-06-07 19:32:39.375 158 12613.15 144.78 54821.10 88888.00 2013-06-07 19:32:39.500 158 12613.08 144.78 54821.10 88888.00 2013-06-07 19:32:39.625 158 12613.10 144.80 54821.10 88888.00 2013-06-07 19:32:39.750 158 12613.05 144.78 54821.10 88888.00 2013-06-07 19:32:39.875 158 12613.05 144.80 54821.15 88888.00 2013-06-07 19:32:40.000 158 12613.08 144.78 54821.12 88888.00 2013-06-07 19:32:40.125 158 12613.02 144.78 54821.12 88888.00 2013-06-07 19:32:40.250 158 12613.00 144.78 54821.12 88888.00 2013-06-07 19:32:40.375 158 12612.98 144.80 54821.10 88888.00 2013-06-07 19:32:40.500 158 12613.00 144.88 54821.15 88888.00 2013-06-07 19:32:40.625 158 12612.98 144.82 54821.12 88888.00 2013-06-07 19:32:40.750 158 12612.90 144.80 54821.07 88888.00 2013-06-07 19:32:40.875 158 12612.88 144.75 54821.05 88888.00 2013-06-07 19:32:41.000 158 12612.90 144.75 54821.07 88888.00 2013-06-07 19:32:41.125 158 12612.95 144.80 54821.15 88888.00 2013-06-07 19:32:41.250 158 12612.88 144.75 54821.15 88888.00 2013-06-07 19:32:41.375 158 12612.88 144.78 54821.12 88888.00 2013-06-07 19:32:41.500 158 12612.92 144.78 54821.12 88888.00 2013-06-07 19:32:41.625 158 12613.00 144.80 54821.12 88888.00 2013-06-07 19:32:41.750 158 12613.02 144.82 54821.15 88888.00 2013-06-07 19:32:41.875 158 12613.02 144.80 54821.15 88888.00 2013-06-07 19:32:42.000 158 12613.02 144.80 54821.12 88888.00 2013-06-07 19:32:42.125 158 12613.05 144.82 54821.15 88888.00 2013-06-07 19:32:42.250 158 12612.98 144.78 54821.12 88888.00 2013-06-07 19:32:42.375 158 12613.00 144.80 54821.12 88888.00 2013-06-07 19:32:42.500 158 12613.05 144.82 54821.15 88888.00 2013-06-07 19:32:42.625 158 12613.02 144.78 54821.12 88888.00 2013-06-07 19:32:42.750 158 12612.98 144.78 54821.12 88888.00 2013-06-07 19:32:42.875 158 12613.00 144.80 54821.15 88888.00 2013-06-07 19:32:43.000 158 12613.02 144.80 54821.12 88888.00 2013-06-07 19:32:43.125 158 12613.02 144.78 54821.12 88888.00 2013-06-07 19:32:43.250 158 12613.00 144.72 54821.12 88888.00 2013-06-07 19:32:43.375 158 12613.02 144.72 54821.12 88888.00 2013-06-07 19:32:43.500 158 12613.05 144.78 54821.18 88888.00 2013-06-07 19:32:43.625 158 12613.08 144.78 54821.15 88888.00 2013-06-07 19:32:43.750 158 12613.10 144.75 54821.10 88888.00 2013-06-07 19:32:43.875 158 12613.10 144.75 54821.10 88888.00 2013-06-07 19:32:44.000 158 12613.12 144.75 54821.10 88888.00 2013-06-07 19:32:44.125 158 12613.12 144.75 54821.12 88888.00 2013-06-07 19:32:44.250 158 12613.02 144.72 54821.07 88888.00 2013-06-07 19:32:44.375 158 12613.00 144.72 54821.03 88888.00 2013-06-07 19:32:44.500 158 12613.02 144.75 54821.05 88888.00 2013-06-07 19:32:44.625 158 12613.10 144.78 54821.10 88888.00 2013-06-07 19:32:44.750 158 12613.08 144.72 54821.12 88888.00 2013-06-07 19:32:44.875 158 12613.05 144.72 54821.10 88888.00 2013-06-07 19:32:45.000 158 12613.00 144.72 54821.07 88888.00 2013-06-07 19:32:45.125 158 12613.00 144.72 54821.07 88888.00 2013-06-07 19:32:45.250 158 12613.00 144.72 54821.07 88888.00 2013-06-07 19:32:45.375 158 12613.08 144.72 54821.10 88888.00 2013-06-07 19:32:45.500 158 12613.08 144.72 54821.12 88888.00 2013-06-07 19:32:45.625 158 12613.15 144.78 54821.15 88888.00 2013-06-07 19:32:45.750 158 12613.08 144.70 54821.07 88888.00 2013-06-07 19:32:45.875 158 12613.00 144.68 54821.07 88888.00 2013-06-07 19:32:46.000 158 12612.98 144.72 54821.10 88888.00 2013-06-07 19:32:46.125 158 12613.05 144.80 54821.15 88888.00 2013-06-07 19:32:46.250 158 12613.08 144.78 54821.12 88888.00 2013-06-07 19:32:46.375 158 12613.15 144.75 54821.12 88888.00 2013-06-07 19:32:46.500 158 12613.12 144.75 54821.12 88888.00 2013-06-07 19:32:46.625 158 12613.10 144.75 54821.10 88888.00 2013-06-07 19:32:46.750 158 12613.05 144.75 54821.12 88888.00 2013-06-07 19:32:46.875 158 12613.08 144.75 54821.12 88888.00 2013-06-07 19:32:47.000 158 12613.05 144.72 54821.12 88888.00 2013-06-07 19:32:47.125 158 12613.08 144.72 54821.12 88888.00 2013-06-07 19:32:47.250 158 12613.02 144.68 54821.10 88888.00 2013-06-07 19:32:47.375 158 12613.08 144.72 54821.12 88888.00 2013-06-07 19:32:47.500 158 12613.08 144.72 54821.12 88888.00 2013-06-07 19:32:47.625 158 12613.02 144.70 54821.07 88888.00 2013-06-07 19:32:47.750 158 12613.00 144.65 54821.05 88888.00 2013-06-07 19:32:47.875 158 12613.02 144.72 54821.10 88888.00 2013-06-07 19:32:48.000 158 12613.05 144.75 54821.12 88888.00 2013-06-07 19:32:48.125 158 12613.00 144.70 54821.10 88888.00 2013-06-07 19:32:48.250 158 12613.05 144.72 54821.10 88888.00 2013-06-07 19:32:48.375 158 12613.12 144.75 54821.10 88888.00 2013-06-07 19:32:48.500 158 12613.08 144.72 54821.07 88888.00 2013-06-07 19:32:48.625 158 12613.05 144.72 54821.07 88888.00 2013-06-07 19:32:48.750 158 12613.05 144.68 54821.07 88888.00 2013-06-07 19:32:48.875 158 12613.08 144.68 54821.07 88888.00 2013-06-07 19:32:49.000 158 12613.02 144.68 54821.05 88888.00 2013-06-07 19:32:49.125 158 12613.02 144.68 54821.03 88888.00 2013-06-07 19:32:49.250 158 12613.05 144.70 54821.07 88888.00 2013-06-07 19:32:49.375 158 12613.15 144.72 54821.07 88888.00 2013-06-07 19:32:49.500 158 12613.15 144.68 54821.05 88888.00 2013-06-07 19:32:49.625 158 12613.17 144.70 54821.05 88888.00 2013-06-07 19:32:49.750 158 12613.17 144.70 54821.05 88888.00 2013-06-07 19:32:49.875 158 12613.12 144.70 54821.07 88888.00 2013-06-07 19:32:50.000 158 12613.17 144.75 54821.05 88888.00 2013-06-07 19:32:50.125 158 12613.23 144.72 54821.07 88888.00 2013-06-07 19:32:50.250 158 12613.12 144.65 54821.00 88888.00 2013-06-07 19:32:50.375 158 12613.17 144.68 54821.03 88888.00 2013-06-07 19:32:50.500 158 12613.17 144.70 54821.05 88888.00 2013-06-07 19:32:50.625 158 12613.23 144.70 54821.03 88888.00 2013-06-07 19:32:50.750 158 12613.23 144.65 54821.00 88888.00 2013-06-07 19:32:50.875 158 12613.23 144.65 54821.00 88888.00 2013-06-07 19:32:51.000 158 12613.25 144.68 54821.00 88888.00 2013-06-07 19:32:51.125 158 12613.20 144.68 54821.03 88888.00 2013-06-07 19:32:51.250 158 12613.15 144.62 54821.03 88888.00 2013-06-07 19:32:51.375 158 12613.20 144.65 54821.03 88888.00 2013-06-07 19:32:51.500 158 12613.20 144.65 54821.03 88888.00 2013-06-07 19:32:51.625 158 12613.23 144.68 54821.05 88888.00 2013-06-07 19:32:51.750 158 12613.27 144.70 54821.07 88888.00 2013-06-07 19:32:51.875 158 12613.33 144.70 54821.05 88888.00 2013-06-07 19:32:52.000 158 12613.33 144.65 54821.03 88888.00 2013-06-07 19:32:52.125 158 12613.25 144.60 54821.05 88888.00 2013-06-07 19:32:52.250 158 12613.25 144.62 54821.10 88888.00 2013-06-07 19:32:52.375 158 12613.27 144.68 54821.10 88888.00 2013-06-07 19:32:52.500 158 12613.25 144.65 54821.07 88888.00 2013-06-07 19:32:52.625 158 12613.27 144.62 54821.03 88888.00 2013-06-07 19:32:52.750 158 12613.30 144.60 54821.00 88888.00 2013-06-07 19:32:52.875 158 12613.30 144.60 54821.00 88888.00 2013-06-07 19:32:53.000 158 12613.30 144.57 54821.00 88888.00 2013-06-07 19:32:53.125 158 12613.40 144.68 54821.03 88888.00 2013-06-07 19:32:53.250 158 12613.45 144.65 54821.03 88888.00 2013-06-07 19:32:53.375 158 12613.45 144.60 54821.03 88888.00 2013-06-07 19:32:53.500 158 12613.40 144.62 54821.03 88888.00 2013-06-07 19:32:53.625 158 12613.35 144.65 54821.05 88888.00 2013-06-07 19:32:53.750 158 12613.33 144.65 54821.05 88888.00 2013-06-07 19:32:53.875 158 12613.33 144.57 54821.03 88888.00 2013-06-07 19:32:54.000 158 12613.23 144.55 54821.00 88888.00 2013-06-07 19:32:54.125 158 12613.20 144.57 54821.03 88888.00 2013-06-07 19:32:54.250 158 12613.25 144.60 54821.03 88888.00 2013-06-07 19:32:54.375 158 12613.38 144.57 54821.00 88888.00 2013-06-07 19:32:54.500 158 12613.40 144.55 54821.00 88888.00 2013-06-07 19:32:54.625 158 12613.40 144.53 54820.97 88888.00 2013-06-07 19:32:54.750 158 12613.42 144.53 54820.95 88888.00 2013-06-07 19:32:54.875 158 12613.42 144.55 54820.97 88888.00 2013-06-07 19:32:55.000 158 12613.38 144.60 54821.03 88888.00 2013-06-07 19:32:55.125 158 12613.38 144.60 54821.03 88888.00 2013-06-07 19:32:55.250 158 12613.27 144.55 54821.00 88888.00 2013-06-07 19:32:55.375 158 12613.27 144.50 54821.00 88888.00 2013-06-07 19:32:55.500 158 12613.30 144.50 54821.00 88888.00 2013-06-07 19:32:55.625 158 12613.33 144.50 54821.00 88888.00 2013-06-07 19:32:55.750 158 12613.40 144.50 54821.00 88888.00 2013-06-07 19:32:55.875 158 12613.38 144.53 54820.97 88888.00 2013-06-07 19:32:56.000 158 12613.42 144.53 54820.97 88888.00 2013-06-07 19:32:56.125 158 12613.42 144.57 54821.03 88888.00 2013-06-07 19:32:56.250 158 12613.40 144.57 54821.00 88888.00 2013-06-07 19:32:56.375 158 12613.52 144.60 54821.00 88888.00 2013-06-07 19:32:56.500 158 12613.48 144.55 54820.97 88888.00 2013-06-07 19:32:56.625 158 12613.38 144.53 54821.00 88888.00 2013-06-07 19:32:56.750 158 12613.40 144.53 54821.00 88888.00 2013-06-07 19:32:56.875 158 12613.45 144.50 54820.95 88888.00 2013-06-07 19:32:57.000 158 12613.42 144.53 54820.93 88888.00 2013-06-07 19:32:57.125 158 12613.48 144.53 54820.95 88888.00 2013-06-07 19:32:57.250 158 12613.42 144.47 54820.95 88888.00 2013-06-07 19:32:57.375 158 12613.50 144.47 54820.95 88888.00 2013-06-07 19:32:57.500 158 12613.45 144.53 54820.95 88888.00 2013-06-07 19:32:57.625 158 12613.42 144.47 54820.95 88888.00 2013-06-07 19:32:57.750 158 12613.45 144.50 54820.95 88888.00 2013-06-07 19:32:57.875 158 12613.45 144.50 54820.95 88888.00 2013-06-07 19:32:58.000 158 12613.42 144.47 54820.90 88888.00 2013-06-07 19:32:58.125 158 12613.42 144.47 54820.97 88888.00 2013-06-07 19:32:58.250 158 12613.40 144.47 54821.00 88888.00 2013-06-07 19:32:58.375 158 12613.48 144.50 54820.95 88888.00 2013-06-07 19:32:58.500 158 12613.45 144.47 54820.97 88888.00 2013-06-07 19:32:58.625 158 12613.42 144.50 54820.97 88888.00 2013-06-07 19:32:58.750 158 12613.40 144.47 54820.97 88888.00 2013-06-07 19:32:58.875 158 12613.40 144.50 54820.97 88888.00 2013-06-07 19:32:59.000 158 12613.45 144.53 54820.97 88888.00 2013-06-07 19:32:59.125 158 12613.45 144.53 54821.03 88888.00 2013-06-07 19:32:59.250 158 12613.40 144.47 54821.00 88888.00 2013-06-07 19:32:59.375 158 12613.42 144.45 54820.97 88888.00 2013-06-07 19:32:59.500 158 12613.40 144.47 54820.97 88888.00 2013-06-07 19:32:59.625 158 12613.35 144.47 54820.95 88888.00 2013-06-07 19:32:59.750 158 12613.38 144.50 54821.00 88888.00 2013-06-07 19:32:59.875 158 12613.48 144.50 54821.03 88888.00 2013-06-07 19:33:00.000 158 12613.52 144.50 54821.03 88888.00 2013-06-07 19:33:00.125 158 12613.50 144.50 54821.00 88888.00 2013-06-07 19:33:00.250 158 12613.45 144.47 54821.00 88888.00 2013-06-07 19:33:00.375 158 12613.48 144.50 54821.00 88888.00 2013-06-07 19:33:00.500 158 12613.45 144.45 54821.00 88888.00 2013-06-07 19:33:00.625 158 12613.40 144.45 54821.00 88888.00 2013-06-07 19:33:00.750 158 12613.42 144.45 54820.97 88888.00 2013-06-07 19:33:00.875 158 12613.42 144.47 54820.97 88888.00 2013-06-07 19:33:01.000 158 12613.45 144.47 54820.95 88888.00 2013-06-07 19:33:01.125 158 12613.45 144.45 54820.95 88888.00 2013-06-07 19:33:01.250 158 12613.48 144.40 54820.95 88888.00 2013-06-07 19:33:01.375 158 12613.55 144.43 54820.95 88888.00 2013-06-07 19:33:01.500 158 12613.50 144.45 54820.93 88888.00 2013-06-07 19:33:01.625 158 12613.42 144.43 54820.95 88888.00 2013-06-07 19:33:01.750 158 12613.50 144.40 54820.93 88888.00 2013-06-07 19:33:01.875 158 12613.55 144.35 54820.90 88888.00 2013-06-07 19:33:02.000 158 12613.55 144.40 54820.95 88888.00 2013-06-07 19:33:02.125 158 12613.52 144.43 54820.97 88888.00 2013-06-07 19:33:02.250 158 12613.52 144.40 54820.95 88888.00 2013-06-07 19:33:02.375 158 12613.58 144.43 54820.97 88888.00 2013-06-07 19:33:02.500 158 12613.52 144.45 54820.97 88888.00 2013-06-07 19:33:02.625 158 12613.52 144.40 54820.97 88888.00 2013-06-07 19:33:02.750 158 12613.52 144.38 54820.95 88888.00 2013-06-07 19:33:02.875 158 12613.52 144.38 54820.95 88888.00 2013-06-07 19:33:03.000 158 12613.52 144.40 54820.97 88888.00 2013-06-07 19:33:03.125 158 12613.52 144.40 54820.95 88888.00 2013-06-07 19:33:03.250 158 12613.52 144.38 54820.95 88888.00 2013-06-07 19:33:03.375 158 12613.60 144.40 54820.95 88888.00 2013-06-07 19:33:03.500 158 12613.58 144.43 54820.95 88888.00 2013-06-07 19:33:03.625 158 12613.52 144.38 54820.97 88888.00 2013-06-07 19:33:03.750 158 12613.55 144.40 54820.95 88888.00 2013-06-07 19:33:03.875 158 12613.60 144.43 54820.97 88888.00 2013-06-07 19:33:04.000 158 12613.60 144.43 54820.97 88888.00 2013-06-07 19:33:04.125 158 12613.60 144.43 54820.97 88888.00 2013-06-07 19:33:04.250 158 12613.60 144.43 54820.97 88888.00 2013-06-07 19:33:04.375 158 12613.60 144.35 54820.95 88888.00 2013-06-07 19:33:04.500 158 12613.52 144.35 54820.95 88888.00 2013-06-07 19:33:04.625 158 12613.52 144.38 54820.97 88888.00 2013-06-07 19:33:04.750 158 12613.55 144.40 54821.00 88888.00 2013-06-07 19:33:04.875 158 12613.55 144.38 54820.97 88888.00 2013-06-07 19:33:05.000 158 12613.50 144.32 54820.95 88888.00 2013-06-07 19:33:05.125 158 12613.50 144.30 54820.97 88888.00 2013-06-07 19:33:05.250 158 12613.50 144.28 54820.97 88888.00 2013-06-07 19:33:05.375 158 12613.55 144.32 54820.95 88888.00 2013-06-07 19:33:05.500 158 12613.58 144.35 54820.95 88888.00 2013-06-07 19:33:05.625 158 12613.58 144.32 54820.97 88888.00 2013-06-07 19:33:05.750 158 12613.58 144.32 54820.97 88888.00 2013-06-07 19:33:05.875 158 12613.62 144.35 54821.00 88888.00 2013-06-07 19:33:06.000 158 12613.60 144.30 54820.95 88888.00 2013-06-07 19:33:06.125 158 12613.55 144.32 54820.95 88888.00 2013-06-07 19:33:06.250 158 12613.55 144.32 54820.97 88888.00 2013-06-07 19:33:06.375 158 12613.62 144.35 54820.97 88888.00 2013-06-07 19:33:06.500 158 12613.58 144.32 54821.00 88888.00 2013-06-07 19:33:06.625 158 12613.50 144.28 54821.00 88888.00 2013-06-07 19:33:06.750 158 12613.52 144.32 54821.00 88888.00 2013-06-07 19:33:06.875 158 12613.60 144.38 54821.00 88888.00 2013-06-07 19:33:07.000 158 12613.60 144.32 54820.97 88888.00 2013-06-07 19:33:07.125 158 12613.58 144.32 54820.97 88888.00 2013-06-07 19:33:07.250 158 12613.58 144.35 54820.95 88888.00 2013-06-07 19:33:07.375 158 12613.60 144.35 54820.93 88888.00 2013-06-07 19:33:07.500 158 12613.55 144.35 54820.95 88888.00 2013-06-07 19:33:07.625 158 12613.58 144.32 54820.95 88888.00 2013-06-07 19:33:07.750 158 12613.58 144.30 54820.90 88888.00 2013-06-07 19:33:07.875 158 12613.62 144.30 54820.88 88888.00 2013-06-07 19:33:08.000 158 12613.65 144.30 54820.85 88888.00 2013-06-07 19:33:08.125 158 12613.70 144.35 54820.93 88888.00 2013-06-07 19:33:08.250 158 12613.62 144.35 54820.95 88888.00 2013-06-07 19:33:08.375 158 12613.65 144.35 54820.90 88888.00 2013-06-07 19:33:08.500 158 12613.62 144.30 54820.90 88888.00 2013-06-07 19:33:08.625 158 12613.62 144.28 54820.90 88888.00 2013-06-07 19:33:08.750 158 12613.62 144.28 54820.88 88888.00 2013-06-07 19:33:08.875 158 12613.60 144.28 54820.85 88888.00 2013-06-07 19:33:09.000 158 12613.62 144.30 54820.88 88888.00 2013-06-07 19:33:09.125 158 12613.65 144.28 54820.90 88888.00 2013-06-07 19:33:09.250 158 12613.62 144.25 54820.88 88888.00 2013-06-07 19:33:09.375 158 12613.70 144.28 54820.90 88888.00 2013-06-07 19:33:09.500 158 12613.70 144.32 54820.95 88888.00 2013-06-07 19:33:09.625 158 12613.65 144.28 54820.93 88888.00 2013-06-07 19:33:09.750 158 12613.67 144.28 54820.93 88888.00 2013-06-07 19:33:09.875 158 12613.67 144.25 54820.93 88888.00 2013-06-07 19:33:10.000 158 12613.62 144.25 54820.93 88888.00 2013-06-07 19:33:10.125 158 12613.62 144.25 54820.93 88888.00 2013-06-07 19:33:10.250 158 12613.65 144.25 54820.93 88888.00 2013-06-07 19:33:10.375 158 12613.75 144.30 54820.93 88888.00 2013-06-07 19:33:10.500 158 12613.73 144.28 54820.93 88888.00 2013-06-07 19:33:10.625 158 12613.67 144.25 54820.93 88888.00 2013-06-07 19:33:10.750 158 12613.75 144.28 54820.95 88888.00 2013-06-07 19:33:10.875 158 12613.73 144.28 54820.95 88888.00 2013-06-07 19:33:11.000 158 12613.70 144.30 54820.95 88888.00 2013-06-07 19:33:11.125 158 12613.73 144.25 54820.95 88888.00 2013-06-07 19:33:11.250 158 12613.75 144.22 54820.93 88888.00 2013-06-07 19:33:11.375 158 12613.75 144.25 54820.90 88888.00 2013-06-07 19:33:11.500 158 12613.73 144.28 54820.93 88888.00 2013-06-07 19:33:11.625 158 12613.73 144.28 54820.93 88888.00 2013-06-07 19:33:11.750 158 12613.75 144.25 54820.90 88888.00 2013-06-07 19:33:11.875 158 12613.73 144.20 54820.88 88888.00 2013-06-07 19:33:12.000 158 12613.67 144.18 54820.88 88888.00 2013-06-07 19:33:12.125 158 12613.67 144.22 54820.88 88888.00 2013-06-07 19:33:12.250 158 12613.70 144.22 54820.88 88888.00 2013-06-07 19:33:12.375 158 12613.75 144.20 54820.88 88888.00 2013-06-07 19:33:12.500 158 12613.70 144.20 54820.85 88888.00 2013-06-07 19:33:12.625 158 12613.70 144.25 54820.88 88888.00 2013-06-07 19:33:12.750 158 12613.67 144.22 54820.88 88888.00 2013-06-07 19:33:12.875 158 12613.67 144.20 54820.85 88888.00 2013-06-07 19:33:13.000 158 12613.75 144.28 54820.90 88888.00 2013-06-07 19:33:13.125 158 12613.80 144.30 54820.90 88888.00 2013-06-07 19:33:13.250 158 12613.77 144.22 54820.90 88888.00 2013-06-07 19:33:13.375 158 12613.85 144.25 54820.93 88888.00 2013-06-07 19:33:13.500 158 12613.83 144.22 54820.88 88888.00 2013-06-07 19:33:13.625 158 12613.83 144.22 54820.88 88888.00 2013-06-07 19:33:13.750 158 12613.77 144.25 54820.88 88888.00 2013-06-07 19:33:13.875 158 12613.75 144.25 54820.88 88888.00 2013-06-07 19:33:14.000 158 12613.75 144.28 54820.82 88888.00 2013-06-07 19:33:14.125 158 12613.73 144.28 54820.82 88888.00 2013-06-07 19:33:14.250 158 12613.67 144.22 54820.82 88888.00 2013-06-07 19:33:14.375 158 12613.73 144.20 54820.82 88888.00 2013-06-07 19:33:14.500 158 12613.70 144.20 54820.85 88888.00 2013-06-07 19:33:14.625 158 12613.67 144.20 54820.82 88888.00 2013-06-07 19:33:14.750 158 12613.65 144.20 54820.82 88888.00 2013-06-07 19:33:14.875 158 12613.65 144.22 54820.82 88888.00 2013-06-07 19:33:15.000 158 12613.65 144.22 54820.85 88888.00 2013-06-07 19:33:15.125 158 12613.67 144.25 54820.88 88888.00 2013-06-07 19:33:15.250 158 12613.73 144.25 54820.85 88888.00 2013-06-07 19:33:15.375 158 12613.85 144.30 54820.85 88888.00 2013-06-07 19:33:15.500 158 12613.85 144.30 54820.85 88888.00 2013-06-07 19:33:15.625 158 12613.80 144.28 54820.85 88888.00 2013-06-07 19:33:15.750 158 12613.80 144.28 54820.85 88888.00 2013-06-07 19:33:15.875 158 12613.80 144.28 54820.85 88888.00 2013-06-07 19:33:16.000 158 12613.80 144.28 54820.88 88888.00 2013-06-07 19:33:16.125 158 12613.75 144.25 54820.88 88888.00 2013-06-07 19:33:16.250 158 12613.75 144.25 54820.85 88888.00 2013-06-07 19:33:16.375 158 12613.70 144.25 54820.82 88888.00 2013-06-07 19:33:16.500 158 12613.65 144.28 54820.85 88888.00 2013-06-07 19:33:16.625 158 12613.65 144.28 54820.85 88888.00 2013-06-07 19:33:16.750 158 12613.73 144.25 54820.85 88888.00 2013-06-07 19:33:16.875 158 12613.83 144.30 54820.88 88888.00 2013-06-07 19:33:17.000 158 12613.77 144.35 54820.90 88888.00 2013-06-07 19:33:17.125 158 12613.73 144.38 54820.90 88888.00 2013-06-07 19:33:17.250 158 12613.67 144.35 54820.90 88888.00 2013-06-07 19:33:17.375 158 12613.73 144.30 54820.88 88888.00 2013-06-07 19:33:17.500 158 12613.73 144.32 54820.82 88888.00 2013-06-07 19:33:17.625 158 12613.75 144.32 54820.85 88888.00 2013-06-07 19:33:17.750 158 12613.77 144.35 54820.85 88888.00 2013-06-07 19:33:17.875 158 12613.73 144.35 54820.85 88888.00 2013-06-07 19:33:18.000 158 12613.70 144.30 54820.85 88888.00 2013-06-07 19:33:18.125 158 12613.67 144.32 54820.88 88888.00 2013-06-07 19:33:18.250 158 12613.70 144.35 54820.88 88888.00 2013-06-07 19:33:18.375 158 12613.70 144.35 54820.85 88888.00 2013-06-07 19:33:18.500 158 12613.75 144.38 54820.85 88888.00 2013-06-07 19:33:18.625 158 12613.75 144.32 54820.82 88888.00 2013-06-07 19:33:18.750 158 12613.75 144.32 54820.80 88888.00 2013-06-07 19:33:18.875 158 12613.80 144.35 54820.78 88888.00 2013-06-07 19:33:19.000 158 12613.80 144.35 54820.80 88888.00 2013-06-07 19:33:19.125 158 12613.75 144.32 54820.80 88888.00 2013-06-07 19:33:19.250 158 12613.73 144.38 54820.82 88888.00 2013-06-07 19:33:19.375 158 12613.88 144.43 54820.85 88888.00 2013-06-07 19:33:19.500 158 12613.85 144.45 54820.82 88888.00 2013-06-07 19:33:19.625 158 12613.80 144.38 54820.78 88888.00 2013-06-07 19:33:19.750 158 12613.77 144.35 54820.75 88888.00 2013-06-07 19:33:19.875 158 12613.88 144.38 54820.75 88888.00 2013-06-07 19:33:20.000 158 12613.90 144.35 54820.72 88888.00 2013-06-07 19:33:20.125 158 12613.83 144.38 54820.72 88888.00 2013-06-07 19:33:20.250 158 12613.75 144.38 54820.75 88888.00 2013-06-07 19:33:20.375 158 12613.77 144.43 54820.75 88888.00 2013-06-07 19:33:20.500 158 12613.80 144.40 54820.75 88888.00 2013-06-07 19:33:20.625 158 12613.77 144.40 54820.75 88888.00 2013-06-07 19:33:20.750 158 12613.75 144.43 54820.80 88888.00 2013-06-07 19:33:20.875 158 12613.73 144.45 54820.80 88888.00 2013-06-07 19:33:21.000 158 12613.77 144.45 54820.78 88888.00 2013-06-07 19:33:21.125 158 12613.80 144.45 54820.80 88888.00 2013-06-07 19:33:21.250 158 12613.70 144.40 54820.78 88888.00 2013-06-07 19:33:21.375 158 12613.73 144.45 54820.78 88888.00 2013-06-07 19:33:21.500 158 12613.77 144.47 54820.82 88888.00 2013-06-07 19:33:21.625 158 12613.80 144.47 54820.82 88888.00 2013-06-07 19:33:21.750 158 12613.77 144.45 54820.80 88888.00 2013-06-07 19:33:21.875 158 12613.73 144.45 54820.80 88888.00 2013-06-07 19:33:22.000 158 12613.75 144.45 54820.78 88888.00 2013-06-07 19:33:22.125 158 12613.77 144.47 54820.75 88888.00 2013-06-07 19:33:22.250 158 12613.73 144.47 54820.80 88888.00 2013-06-07 19:33:22.375 158 12613.75 144.50 54820.80 88888.00 2013-06-07 19:33:22.500 158 12613.75 144.50 54820.78 88888.00 2013-06-07 19:33:22.625 158 12613.67 144.50 54820.78 88888.00 2013-06-07 19:33:22.750 158 12613.62 144.55 54820.78 88888.00 2013-06-07 19:33:22.875 158 12613.67 144.55 54820.78 88888.00 2013-06-07 19:33:23.000 158 12613.77 144.55 54820.75 88888.00 2013-06-07 19:33:23.125 158 12613.75 144.55 54820.75 88888.00 2013-06-07 19:33:23.250 158 12613.75 144.50 54820.72 88888.00 2013-06-07 19:33:23.375 158 12613.83 144.55 54820.78 88888.00 2013-06-07 19:33:23.500 158 12613.80 144.55 54820.80 88888.00 2013-06-07 19:33:23.625 158 12613.73 144.55 54820.75 88888.00 2013-06-07 19:33:23.750 158 12613.70 144.53 54820.75 88888.00 2013-06-07 19:33:23.875 158 12613.73 144.53 54820.75 88888.00 2013-06-07 19:33:24.000 158 12613.75 144.53 54820.75 88888.00 2013-06-07 19:33:24.125 158 12613.73 144.55 54820.78 88888.00 2013-06-07 19:33:24.250 158 12613.67 144.57 54820.80 88888.00 2013-06-07 19:33:24.375 158 12613.73 144.65 54820.80 88888.00 2013-06-07 19:33:24.500 158 12613.73 144.70 54820.80 88888.00 2013-06-07 19:33:24.625 158 12613.70 144.68 54820.80 88888.00 2013-06-07 19:33:24.750 158 12613.65 144.65 54820.78 88888.00 2013-06-07 19:33:24.875 158 12613.62 144.65 54820.80 88888.00 2013-06-07 19:33:25.000 158 12613.67 144.65 54820.78 88888.00 2013-06-07 19:33:25.125 158 12613.75 144.62 54820.80 88888.00 2013-06-07 19:33:25.250 158 12613.80 144.62 54820.78 88888.00 2013-06-07 19:33:25.375 158 12613.83 144.68 54820.78 88888.00 2013-06-07 19:33:25.500 158 12613.75 144.65 54820.75 88888.00 2013-06-07 19:33:25.625 158 12613.73 144.68 54820.80 88888.00 2013-06-07 19:33:25.750 158 12613.70 144.68 54820.78 88888.00 2013-06-07 19:33:25.875 158 12613.70 144.65 54820.75 88888.00 2013-06-07 19:33:26.000 158 12613.73 144.62 54820.72 88888.00 2013-06-07 19:33:26.125 158 12613.70 144.62 54820.75 88888.00 2013-06-07 19:33:26.250 158 12613.67 144.70 54820.78 88888.00 2013-06-07 19:33:26.375 158 12613.80 144.72 54820.78 88888.00 2013-06-07 19:33:26.500 158 12613.75 144.75 54820.78 88888.00 2013-06-07 19:33:26.625 158 12613.73 144.72 54820.78 88888.00 2013-06-07 19:33:26.750 158 12613.67 144.68 54820.75 88888.00 2013-06-07 19:33:26.875 158 12613.65 144.70 54820.75 88888.00 2013-06-07 19:33:27.000 158 12613.67 144.68 54820.72 88888.00 2013-06-07 19:33:27.125 158 12613.70 144.70 54820.75 88888.00 2013-06-07 19:33:27.250 158 12613.67 144.70 54820.78 88888.00 2013-06-07 19:33:27.375 158 12613.67 144.72 54820.75 88888.00 2013-06-07 19:33:27.500 158 12613.67 144.75 54820.78 88888.00 2013-06-07 19:33:27.625 158 12613.70 144.75 54820.78 88888.00 2013-06-07 19:33:27.750 158 12613.67 144.75 54820.78 88888.00 2013-06-07 19:33:27.875 158 12613.65 144.72 54820.75 88888.00 2013-06-07 19:33:28.000 158 12613.62 144.72 54820.75 88888.00 2013-06-07 19:33:28.125 158 12613.65 144.75 54820.78 88888.00 2013-06-07 19:33:28.250 158 12613.70 144.75 54820.78 88888.00 2013-06-07 19:33:28.375 158 12613.73 144.78 54820.75 88888.00 2013-06-07 19:33:28.500 158 12613.67 144.78 54820.72 88888.00 2013-06-07 19:33:28.625 158 12613.73 144.78 54820.75 88888.00 2013-06-07 19:33:28.750 158 12613.75 144.75 54820.78 88888.00 2013-06-07 19:33:28.875 158 12613.75 144.75 54820.75 88888.00 2013-06-07 19:33:29.000 158 12613.77 144.75 54820.72 88888.00 2013-06-07 19:33:29.125 158 12613.70 144.78 54820.75 88888.00 2013-06-07 19:33:29.250 158 12613.62 144.80 54820.75 88888.00 2013-06-07 19:33:29.375 158 12613.65 144.85 54820.78 88888.00 2013-06-07 19:33:29.500 158 12613.62 144.82 54820.78 88888.00 2013-06-07 19:33:29.625 158 12613.65 144.80 54820.75 88888.00 2013-06-07 19:33:29.750 158 12613.62 144.80 54820.78 88888.00 2013-06-07 19:33:29.875 158 12613.58 144.80 54820.78 88888.00 2013-06-07 19:33:30.000 158 12613.58 144.82 54820.78 88888.00 2013-06-07 19:33:30.125 158 12613.58 144.90 54820.82 88888.00 2013-06-07 19:33:30.250 158 12613.58 144.88 54820.78 88888.00 2013-06-07 19:33:30.375 158 12613.60 144.85 54820.78 88888.00 2013-06-07 19:33:30.500 158 12613.58 144.82 54820.75 88888.00 2013-06-07 19:33:30.625 158 12613.60 144.85 54820.72 88888.00 2013-06-07 19:33:30.750 158 12613.58 144.82 54820.72 88888.00 2013-06-07 19:33:30.875 158 12613.55 144.88 54820.72 88888.00 2013-06-07 19:33:31.000 158 12613.55 144.88 54820.72 88888.00 2013-06-07 19:33:31.125 158 12613.60 144.88 54820.72 88888.00 2013-06-07 19:33:31.250 158 12613.55 144.82 54820.72 88888.00 2013-06-07 19:33:31.375 158 12613.60 144.88 54820.75 88888.00 2013-06-07 19:33:31.500 158 12613.65 144.85 54820.75 88888.00 2013-06-07 19:33:31.625 158 12613.62 144.85 54820.72 88888.00 2013-06-07 19:33:31.750 158 12613.60 144.88 54820.72 88888.00 2013-06-07 19:33:31.875 158 12613.55 144.85 54820.72 88888.00 2013-06-07 19:33:32.000 158 12613.50 144.88 54820.70 88888.00 2013-06-07 19:33:32.125 158 12613.45 144.90 54820.72 88888.00 2013-06-07 19:33:32.250 158 12613.40 144.85 54820.72 88888.00 2013-06-07 19:33:32.375 158 12613.45 144.85 54820.68 88888.00 2013-06-07 19:33:32.500 158 12613.45 144.85 54820.70 88888.00 2013-06-07 19:33:32.625 158 12613.48 144.82 54820.70 88888.00 2013-06-07 19:33:32.750 158 12613.48 144.85 54820.68 88888.00 2013-06-07 19:33:32.875 158 12613.52 144.85 54820.70 88888.00 2013-06-07 19:33:33.000 158 12613.50 144.85 54820.68 88888.00 2013-06-07 19:33:33.125 158 12613.50 144.88 54820.70 88888.00 2013-06-07 19:33:33.250 158 12613.50 144.88 54820.68 88888.00 2013-06-07 19:33:33.375 158 12613.52 144.90 54820.70 88888.00 2013-06-07 19:33:33.500 158 12613.50 144.90 54820.70 88888.00 2013-06-07 19:33:33.625 158 12613.45 144.93 54820.68 88888.00 2013-06-07 19:33:33.750 158 12613.45 144.93 54820.70 88888.00 2013-06-07 19:33:33.875 158 12613.42 144.93 54820.70 88888.00 2013-06-07 19:33:34.000 158 12613.48 144.90 54820.70 88888.00 2013-06-07 19:33:34.125 158 12613.40 144.93 54820.70 88888.00 2013-06-07 19:33:34.250 158 12613.42 144.97 54820.72 88888.00 2013-06-07 19:33:34.375 158 12613.45 144.93 54820.68 88888.00 2013-06-07 19:33:34.500 158 12613.45 144.93 54820.70 88888.00 2013-06-07 19:33:34.625 158 12613.52 144.93 54820.70 88888.00 2013-06-07 19:33:34.750 158 12613.58 144.93 54820.70 88888.00 2013-06-07 19:33:34.875 158 12613.55 144.93 54820.72 88888.00 2013-06-07 19:33:35.000 158 12613.52 144.90 54820.70 88888.00 2013-06-07 19:33:35.125 158 12613.50 144.90 54820.68 88888.00 2013-06-07 19:33:35.250 158 12613.45 144.88 54820.70 88888.00 2013-06-07 19:33:35.375 158 12613.42 144.93 54820.70 88888.00 2013-06-07 19:33:35.500 158 12613.42 144.95 54820.70 88888.00 2013-06-07 19:33:35.625 158 12613.40 144.95 54820.70 88888.00 2013-06-07 19:33:35.750 158 12613.38 144.95 54820.70 88888.00 2013-06-07 19:33:35.875 158 12613.38 144.95 54820.68 88888.00 2013-06-07 19:33:36.000 158 12613.40 144.90 54820.65 88888.00 2013-06-07 19:33:36.125 158 12613.42 144.95 54820.70 88888.00 2013-06-07 19:33:36.250 158 12613.42 144.97 54820.72 88888.00 2013-06-07 19:33:36.375 158 12613.50 145.00 54820.75 88888.00 2013-06-07 19:33:36.500 158 12613.50 144.97 54820.68 88888.00 2013-06-07 19:33:36.625 158 12613.42 144.95 54820.62 88888.00 2013-06-07 19:33:36.750 158 12613.42 145.00 54820.68 88888.00 2013-06-07 19:33:36.875 158 12613.50 144.97 54820.68 88888.00 2013-06-07 19:33:37.000 158 12613.48 145.00 54820.65 88888.00 2013-06-07 19:33:37.125 158 12613.45 145.03 54820.65 88888.00 2013-06-07 19:33:37.250 158 12613.45 145.00 54820.68 88888.00 2013-06-07 19:33:37.375 158 12613.52 145.05 54820.70 88888.00 2013-06-07 19:33:37.500 158 12613.50 145.03 54820.68 88888.00 2013-06-07 19:33:37.625 158 12613.45 144.95 54820.62 88888.00 2013-06-07 19:33:37.750 158 12613.42 144.93 54820.57 88888.00 2013-06-07 19:33:37.875 158 12613.45 144.97 54820.62 88888.00 2013-06-07 19:33:38.000 158 12613.45 144.97 54820.62 88888.00 2013-06-07 19:33:38.125 158 12613.50 144.95 54820.60 88888.00 2013-06-07 19:33:38.250 158 12613.50 144.97 54820.60 88888.00 2013-06-07 19:33:38.375 158 12613.45 144.95 54820.55 88888.00 2013-06-07 19:33:38.500 158 12613.45 144.93 54820.53 88888.00 2013-06-07 19:33:38.625 158 12613.48 144.95 54820.53 88888.00 2013-06-07 19:33:38.750 158 12613.50 144.97 54820.55 88888.00 2013-06-07 19:33:38.875 158 12613.52 145.03 54820.55 88888.00 2013-06-07 19:33:39.000 158 12613.52 145.00 54820.53 88888.00 2013-06-07 19:33:39.125 158 12613.50 144.95 54820.53 88888.00 2013-06-07 19:33:39.250 158 12613.42 144.95 54820.53 88888.00 2013-06-07 19:33:39.375 158 12613.52 144.97 54820.55 88888.00 2013-06-07 19:33:39.500 158 12613.58 145.03 54820.55 88888.00 2013-06-07 19:33:39.625 158 12613.55 145.03 54820.55 88888.00 2013-06-07 19:33:39.750 158 12613.52 145.03 54820.55 88888.00 2013-06-07 19:33:39.875 158 12613.50 145.05 54820.55 88888.00 2013-06-07 19:33:40.000 158 12613.50 145.03 54820.57 88888.00 2013-06-07 19:33:40.125 158 12613.50 145.05 54820.57 88888.00 2013-06-07 19:33:40.250 158 12613.45 145.05 54820.55 88888.00 2013-06-07 19:33:40.375 158 12613.45 145.10 54820.60 88888.00 2013-06-07 19:33:40.500 158 12613.50 145.12 54820.60 88888.00 2013-06-07 19:33:40.625 158 12613.52 145.07 54820.60 88888.00 2013-06-07 19:33:40.750 158 12613.50 145.05 54820.55 88888.00 2013-06-07 19:33:40.875 158 12613.50 145.03 54820.53 88888.00 2013-06-07 19:33:41.000 158 12613.52 145.03 54820.53 88888.00 2013-06-07 19:33:41.125 158 12613.55 145.10 54820.57 88888.00 2013-06-07 19:33:41.250 158 12613.52 145.10 54820.55 88888.00 2013-06-07 19:33:41.375 158 12613.52 145.12 54820.60 88888.00 2013-06-07 19:33:41.500 158 12613.50 145.10 54820.57 88888.00 2013-06-07 19:33:41.625 158 12613.48 145.07 54820.55 88888.00 2013-06-07 19:33:41.750 158 12613.48 145.07 54820.57 88888.00 2013-06-07 19:33:41.875 158 12613.48 145.10 54820.55 88888.00 2013-06-07 19:33:42.000 158 12613.52 145.10 54820.53 88888.00 2013-06-07 19:33:42.125 158 12613.58 145.07 54820.50 88888.00 2013-06-07 19:33:42.250 158 12613.52 145.07 54820.50 88888.00 2013-06-07 19:33:42.375 158 12613.55 145.10 54820.47 88888.00 2013-06-07 19:33:42.500 158 12613.52 145.15 54820.50 88888.00 2013-06-07 19:33:42.625 158 12613.50 145.12 54820.50 88888.00 2013-06-07 19:33:42.750 158 12613.52 145.10 54820.53 88888.00 2013-06-07 19:33:42.875 158 12613.55 145.07 54820.53 88888.00 2013-06-07 19:33:43.000 158 12613.50 145.10 54820.50 88888.00 2013-06-07 19:33:43.125 158 12613.52 145.10 54820.50 88888.00 2013-06-07 19:33:43.250 158 12613.48 145.07 54820.45 88888.00 2013-06-07 19:33:43.375 158 12613.50 145.05 54820.45 88888.00 2013-06-07 19:33:43.500 158 12613.50 145.05 54820.47 88888.00 2013-06-07 19:33:43.625 158 12613.52 145.12 54820.50 88888.00 2013-06-07 19:33:43.750 158 12613.52 145.10 54820.45 88888.00 2013-06-07 19:33:43.875 158 12613.52 145.10 54820.45 88888.00 2013-06-07 19:33:44.000 158 12613.52 145.05 54820.43 88888.00 2013-06-07 19:33:44.125 158 12613.55 145.10 54820.45 88888.00 2013-06-07 19:33:44.250 158 12613.55 145.12 54820.47 88888.00 2013-06-07 19:33:44.375 158 12613.58 145.10 54820.43 88888.00 2013-06-07 19:33:44.500 158 12613.55 145.07 54820.43 88888.00 2013-06-07 19:33:44.625 158 12613.55 145.15 54820.43 88888.00 2013-06-07 19:33:44.750 158 12613.55 145.10 54820.40 88888.00 2013-06-07 19:33:44.875 158 12613.60 145.12 54820.43 88888.00 2013-06-07 19:33:45.000 158 12613.65 145.18 54820.43 88888.00 2013-06-07 19:33:45.125 158 12613.65 145.18 54820.43 88888.00 2013-06-07 19:33:45.250 158 12613.60 145.12 54820.43 88888.00 2013-06-07 19:33:45.375 158 12613.62 145.15 54820.45 88888.00 2013-06-07 19:33:45.500 158 12613.60 145.15 54820.43 88888.00 2013-06-07 19:33:45.625 158 12613.60 145.18 54820.43 88888.00 2013-06-07 19:33:45.750 158 12613.60 145.18 54820.43 88888.00 2013-06-07 19:33:45.875 158 12613.62 145.18 54820.45 88888.00 2013-06-07 19:33:46.000 158 12613.62 145.15 54820.43 88888.00 2013-06-07 19:33:46.125 158 12613.55 145.15 54820.45 88888.00 2013-06-07 19:33:46.250 158 12613.55 145.15 54820.45 88888.00 2013-06-07 19:33:46.375 158 12613.62 145.18 54820.45 88888.00 2013-06-07 19:33:46.500 158 12613.58 145.20 54820.43 88888.00 2013-06-07 19:33:46.625 158 12613.58 145.22 54820.45 88888.00 2013-06-07 19:33:46.750 158 12613.60 145.22 54820.45 88888.00 2013-06-07 19:33:46.875 158 12613.60 145.20 54820.45 88888.00 2013-06-07 19:33:47.000 158 12613.65 145.15 54820.43 88888.00 2013-06-07 19:33:47.125 158 12613.65 145.18 54820.45 88888.00 2013-06-07 19:33:47.250 158 12613.58 145.20 54820.45 88888.00 2013-06-07 19:33:47.375 158 12613.60 145.22 54820.47 88888.00 2013-06-07 19:33:47.500 158 12613.67 145.20 54820.45 88888.00 2013-06-07 19:33:47.625 158 12613.70 145.20 54820.45 88888.00 2013-06-07 19:33:47.750 158 12613.65 145.20 54820.43 88888.00 2013-06-07 19:33:47.875 158 12613.60 145.22 54820.47 88888.00 2013-06-07 19:33:48.000 158 12613.62 145.22 54820.45 88888.00 2013-06-07 19:33:48.125 158 12613.62 145.20 54820.45 88888.00 2013-06-07 19:33:48.250 158 12613.65 145.20 54820.45 88888.00 2013-06-07 19:33:48.375 158 12613.70 145.22 54820.45 88888.00 2013-06-07 19:33:48.500 158 12613.70 145.22 54820.43 88888.00 2013-06-07 19:33:48.625 158 12613.70 145.20 54820.45 88888.00 2013-06-07 19:33:48.750 158 12613.70 145.15 54820.45 88888.00 2013-06-07 19:33:48.875 158 12613.62 145.18 54820.43 88888.00 2013-06-07 19:33:49.000 158 12613.67 145.22 54820.45 88888.00 2013-06-07 19:33:49.125 158 12613.67 145.25 54820.45 88888.00 2013-06-07 19:33:49.250 158 12613.58 145.20 54820.45 88888.00 2013-06-07 19:33:49.375 158 12613.58 145.20 54820.45 88888.00 2013-06-07 19:33:49.500 158 12613.58 145.18 54820.43 88888.00 2013-06-07 19:33:49.625 158 12613.62 145.22 54820.43 88888.00 2013-06-07 19:33:49.750 158 12613.60 145.20 54820.40 88888.00 2013-06-07 19:33:49.875 158 12613.65 145.18 54820.40 88888.00 2013-06-07 19:33:50.000 158 12613.62 145.20 54820.40 88888.00 2013-06-07 19:33:50.125 158 12613.52 145.22 54820.40 88888.00 2013-06-07 19:33:50.250 158 12613.55 145.20 54820.43 88888.00 2013-06-07 19:33:50.375 158 12613.65 145.20 54820.43 88888.00 2013-06-07 19:33:50.500 158 12613.65 145.20 54820.43 88888.00 2013-06-07 19:33:50.625 158 12613.62 145.20 54820.43 88888.00 2013-06-07 19:33:50.750 158 12613.62 145.18 54820.40 88888.00 2013-06-07 19:33:50.875 158 12613.60 145.18 54820.38 88888.00 2013-06-07 19:33:51.000 158 12613.60 145.12 54820.38 88888.00 2013-06-07 19:33:51.125 158 12613.65 145.20 54820.40 88888.00 2013-06-07 19:33:51.250 158 12613.67 145.25 54820.40 88888.00 2013-06-07 19:33:51.375 158 12613.62 145.20 54820.40 88888.00 2013-06-07 19:33:51.500 158 12613.55 145.20 54820.38 88888.00 2013-06-07 19:33:51.625 158 12613.58 145.20 54820.43 88888.00 2013-06-07 19:33:51.750 158 12613.65 145.20 54820.43 88888.00 2013-06-07 19:33:51.875 158 12613.60 145.20 54820.43 88888.00 2013-06-07 19:33:52.000 158 12613.60 145.22 54820.43 88888.00 2013-06-07 19:33:52.125 158 12613.60 145.22 54820.40 88888.00 2013-06-07 19:33:52.250 158 12613.52 145.18 54820.38 88888.00 2013-06-07 19:33:52.375 158 12613.55 145.18 54820.40 88888.00 2013-06-07 19:33:52.500 158 12613.55 145.20 54820.45 88888.00 2013-06-07 19:33:52.625 158 12613.55 145.18 54820.40 88888.00 2013-06-07 19:33:52.750 158 12613.55 145.20 54820.40 88888.00 2013-06-07 19:33:52.875 158 12613.52 145.20 54820.40 88888.00 2013-06-07 19:33:53.000 158 12613.50 145.20 54820.40 88888.00 2013-06-07 19:33:53.125 158 12613.52 145.18 54820.40 88888.00 2013-06-07 19:33:53.250 158 12613.50 145.20 54820.43 88888.00 2013-06-07 19:33:53.375 158 12613.55 145.22 54820.38 88888.00 2013-06-07 19:33:53.500 158 12613.55 145.22 54820.40 88888.00 2013-06-07 19:33:53.625 158 12613.55 145.20 54820.38 88888.00 2013-06-07 19:33:53.750 158 12613.52 145.18 54820.38 88888.00 2013-06-07 19:33:53.875 158 12613.50 145.18 54820.38 88888.00 2013-06-07 19:33:54.000 158 12613.52 145.15 54820.38 88888.00 2013-06-07 19:33:54.125 158 12613.55 145.18 54820.40 88888.00 2013-06-07 19:33:54.250 158 12613.58 145.28 54820.45 88888.00 2013-06-07 19:33:54.375 158 12613.60 145.28 54820.45 88888.00 2013-06-07 19:33:54.500 158 12613.58 145.25 54820.43 88888.00 2013-06-07 19:33:54.625 158 12613.55 145.18 54820.43 88888.00 2013-06-07 19:33:54.750 158 12613.50 145.20 54820.40 88888.00 2013-06-07 19:33:54.875 158 12613.45 145.18 54820.43 88888.00 2013-06-07 19:33:55.000 158 12613.50 145.18 54820.40 88888.00 2013-06-07 19:33:55.125 158 12613.50 145.18 54820.40 88888.00 2013-06-07 19:33:55.250 158 12613.50 145.18 54820.40 88888.00 2013-06-07 19:33:55.375 158 12613.55 145.18 54820.40 88888.00 2013-06-07 19:33:55.500 158 12613.52 145.12 54820.38 88888.00 2013-06-07 19:33:55.625 158 12613.50 145.12 54820.35 88888.00 2013-06-07 19:33:55.750 158 12613.52 145.15 54820.35 88888.00 2013-06-07 19:33:55.875 158 12613.58 145.15 54820.38 88888.00 2013-06-07 19:33:56.000 158 12613.55 145.12 54820.35 88888.00 2013-06-07 19:33:56.125 158 12613.50 145.10 54820.38 88888.00 2013-06-07 19:33:56.250 158 12613.42 145.12 54820.38 88888.00 2013-06-07 19:33:56.375 158 12613.48 145.12 54820.35 88888.00 2013-06-07 19:33:56.500 158 12613.58 145.10 54820.38 88888.00 2013-06-07 19:33:56.625 158 12613.58 145.10 54820.32 88888.00 2013-06-07 19:33:56.750 158 12613.60 145.10 54820.35 88888.00 2013-06-07 19:33:56.875 158 12613.55 145.10 54820.32 88888.00 2013-06-07 19:33:57.000 158 12613.55 145.10 54820.32 88888.00 2013-06-07 19:33:57.125 158 12613.52 145.05 54820.32 88888.00 2013-06-07 19:33:57.250 158 12613.45 145.05 54820.35 88888.00 2013-06-07 19:33:57.375 158 12613.50 145.07 54820.35 88888.00 2013-06-07 19:33:57.500 158 12613.50 145.05 54820.35 88888.00 2013-06-07 19:33:57.625 158 12613.58 145.05 54820.32 88888.00 2013-06-07 19:33:57.750 158 12613.60 145.10 54820.38 88888.00 2013-06-07 19:33:57.875 158 12613.60 145.10 54820.38 88888.00 2013-06-07 19:33:58.000 158 12613.60 145.10 54820.38 88888.00 2013-06-07 19:33:58.125 158 12613.58 145.12 54820.38 88888.00 2013-06-07 19:33:58.250 158 12613.55 145.10 54820.38 88888.00 2013-06-07 19:33:58.375 158 12613.60 145.07 54820.38 88888.00 2013-06-07 19:33:58.500 158 12613.58 145.07 54820.40 88888.00 2013-06-07 19:33:58.625 158 12613.50 145.03 54820.32 88888.00 2013-06-07 19:33:58.750 158 12613.52 145.03 54820.32 88888.00 2013-06-07 19:33:58.875 158 12613.52 145.03 54820.32 88888.00 2013-06-07 19:33:59.000 158 12613.58 145.05 54820.30 88888.00 2013-06-07 19:33:59.125 158 12613.60 145.03 54820.30 88888.00 2013-06-07 19:33:59.250 158 12613.55 145.00 54820.30 88888.00 2013-06-07 19:33:59.375 158 12613.58 145.03 54820.35 88888.00 2013-06-07 19:33:59.500 158 12613.62 145.05 54820.38 88888.00 2013-06-07 19:33:59.625 158 12613.58 145.03 54820.28 88888.00 2013-06-07 19:33:59.750 158 12613.45 145.00 54820.28 88888.00 2013-06-07 19:33:59.875 158 12613.45 144.97 54820.30 88888.00 2013-06-07 19:34:00.000 158 12613.50 145.00 54820.32 88888.00 2013-06-07 19:34:00.125 158 12613.45 145.03 54820.35 88888.00 2013-06-07 19:34:00.250 158 12613.48 145.03 54820.38 88888.00 2013-06-07 19:34:00.375 158 12613.55 144.97 54820.30 88888.00 2013-06-07 19:34:00.500 158 12613.60 144.97 54820.28 88888.00 2013-06-07 19:34:00.625 158 12613.65 144.97 54820.28 88888.00 2013-06-07 19:34:00.750 158 12613.65 145.00 54820.35 88888.00 2013-06-07 19:34:00.875 158 12613.60 144.97 54820.35 88888.00 2013-06-07 19:34:01.000 158 12613.60 144.93 54820.35 88888.00 2013-06-07 19:34:01.125 158 12613.60 144.95 54820.35 88888.00 2013-06-07 19:34:01.250 158 12613.62 144.95 54820.32 88888.00 2013-06-07 19:34:01.375 158 12613.70 144.93 54820.30 88888.00 2013-06-07 19:34:01.500 158 12613.70 144.90 54820.28 88888.00 2013-06-07 19:34:01.625 158 12613.67 144.90 54820.28 88888.00 2013-06-07 19:34:01.750 158 12613.67 144.90 54820.25 88888.00 2013-06-07 19:34:01.875 158 12613.62 144.93 54820.22 88888.00 2013-06-07 19:34:02.000 158 12613.62 144.93 54820.22 88888.00 2013-06-07 19:34:02.125 158 12613.67 144.95 54820.28 88888.00 2013-06-07 19:34:02.250 158 12613.62 144.93 54820.25 88888.00 2013-06-07 19:34:02.375 158 12613.67 144.93 54820.25 88888.00 2013-06-07 19:34:02.500 158 12613.65 144.90 54820.22 88888.00 2013-06-07 19:34:02.625 158 12613.67 144.88 54820.22 88888.00 2013-06-07 19:34:02.750 158 12613.67 144.93 54820.22 88888.00 2013-06-07 19:34:02.875 158 12613.67 144.93 54820.28 88888.00 2013-06-07 19:34:03.000 158 12613.65 144.88 54820.28 88888.00 2013-06-07 19:34:03.125 158 12613.62 144.85 54820.22 88888.00 2013-06-07 19:34:03.250 158 12613.60 144.82 54820.25 88888.00 2013-06-07 19:34:03.375 158 12613.70 144.90 54820.30 88888.00 2013-06-07 19:34:03.500 158 12613.70 144.88 54820.28 88888.00 2013-06-07 19:34:03.625 158 12613.70 144.88 54820.28 88888.00 2013-06-07 19:34:03.750 158 12613.70 144.93 54820.32 88888.00 2013-06-07 19:34:03.875 158 12613.73 144.93 54820.30 88888.00 2013-06-07 19:34:04.000 158 12613.77 144.93 54820.30 88888.00 2013-06-07 19:34:04.125 158 12613.77 144.90 54820.28 88888.00 2013-06-07 19:34:04.250 158 12613.83 144.93 54820.30 88888.00 2013-06-07 19:34:04.375 158 12613.83 144.93 54820.28 88888.00 2013-06-07 19:34:04.500 158 12613.80 144.93 54820.25 88888.00 2013-06-07 19:34:04.625 158 12613.83 144.95 54820.25 88888.00 2013-06-07 19:34:04.750 158 12613.90 144.93 54820.22 88888.00 2013-06-07 19:34:04.875 158 12613.85 144.85 54820.20 88888.00 2013-06-07 19:34:05.000 158 12613.83 144.85 54820.18 88888.00 2013-06-07 19:34:05.125 158 12613.85 144.88 54820.18 88888.00 2013-06-07 19:34:05.250 158 12613.80 144.80 54820.20 88888.00 2013-06-07 19:34:05.375 158 12613.85 144.85 54820.18 88888.00 2013-06-07 19:34:05.500 158 12613.92 144.90 54820.25 88888.00 2013-06-07 19:34:05.625 158 12613.92 144.90 54820.28 88888.00 2013-06-07 19:34:05.750 158 12613.92 144.85 54820.25 88888.00 2013-06-07 19:34:05.875 158 12613.95 144.85 54820.22 88888.00 2013-06-07 19:34:06.000 158 12614.00 144.85 54820.22 88888.00 2013-06-07 19:34:06.125 158 12614.05 144.88 54820.25 88888.00 2013-06-07 19:34:06.250 158 12614.00 144.88 54820.25 88888.00 2013-06-07 19:34:06.375 158 12614.02 144.90 54820.28 88888.00 2013-06-07 19:34:06.500 158 12613.95 144.88 54820.28 88888.00 2013-06-07 19:34:06.625 158 12613.95 144.85 54820.25 88888.00 2013-06-07 19:34:06.750 158 12613.88 144.80 54820.22 88888.00 2013-06-07 19:34:06.875 158 12613.85 144.80 54820.20 88888.00 2013-06-07 19:34:07.000 158 12613.90 144.80 54820.20 88888.00 2013-06-07 19:34:07.125 158 12614.00 144.80 54820.20 88888.00 2013-06-07 19:34:07.250 158 12614.00 144.78 54820.20 88888.00 2013-06-07 19:34:07.375 158 12614.08 144.82 54820.20 88888.00 2013-06-07 19:34:07.500 158 12613.95 144.80 54820.22 88888.00 2013-06-07 19:34:07.625 158 12613.85 144.80 54820.20 88888.00 2013-06-07 19:34:07.750 158 12613.85 144.80 54820.18 88888.00 2013-06-07 19:34:07.875 158 12613.92 144.80 54820.15 88888.00 2013-06-07 19:34:08.000 158 12614.05 144.75 54820.12 88888.00 2013-06-07 19:34:08.125 158 12614.10 144.75 54820.18 88888.00 2013-06-07 19:34:08.250 158 12614.05 144.75 54820.20 88888.00 2013-06-07 19:34:08.375 158 12614.08 144.80 54820.18 88888.00 2013-06-07 19:34:08.500 158 12614.08 144.78 54820.20 88888.00 2013-06-07 19:34:08.625 158 12614.08 144.72 54820.18 88888.00 2013-06-07 19:34:08.750 158 12614.02 144.72 54820.20 88888.00 2013-06-07 19:34:08.875 158 12613.98 144.72 54820.20 88888.00 2013-06-07 19:34:09.000 158 12613.92 144.70 54820.18 88888.00 2013-06-07 19:34:09.125 158 12614.00 144.68 54820.18 88888.00 2013-06-07 19:34:09.250 158 12614.00 144.70 54820.20 88888.00 2013-06-07 19:34:09.375 158 12614.12 144.75 54820.20 88888.00 2013-06-07 19:34:09.500 158 12614.17 144.75 54820.22 88888.00 2013-06-07 19:34:09.625 158 12614.17 144.70 54820.18 88888.00 2013-06-07 19:34:09.750 158 12614.10 144.65 54820.18 88888.00 2013-06-07 19:34:09.875 158 12614.10 144.68 54820.18 88888.00 2013-06-07 19:34:10.000 158 12614.10 144.65 54820.18 88888.00 2013-06-07 19:34:10.125 158 12614.08 144.65 54820.18 88888.00 2013-06-07 19:34:10.250 158 12614.10 144.65 54820.20 88888.00 2013-06-07 19:34:10.375 158 12614.17 144.65 54820.20 88888.00 2013-06-07 19:34:10.500 158 12614.15 144.65 54820.18 88888.00 2013-06-07 19:34:10.625 158 12614.12 144.68 54820.18 88888.00 2013-06-07 19:34:10.750 158 12614.08 144.68 54820.18 88888.00 2013-06-07 19:34:10.875 158 12614.12 144.68 54820.18 88888.00 2013-06-07 19:34:11.000 158 12614.12 144.70 54820.20 88888.00 2013-06-07 19:34:11.125 158 12614.12 144.70 54820.22 88888.00 2013-06-07 19:34:11.250 158 12614.12 144.68 54820.18 88888.00 2013-06-07 19:34:11.375 158 12614.12 144.68 54820.15 88888.00 2013-06-07 19:34:11.500 158 12614.08 144.62 54820.15 88888.00 2013-06-07 19:34:11.625 158 12614.10 144.62 54820.18 88888.00 2013-06-07 19:34:11.750 158 12614.08 144.60 54820.20 88888.00 2013-06-07 19:34:11.875 158 12614.10 144.57 54820.18 88888.00 2013-06-07 19:34:12.000 158 12614.15 144.55 54820.10 88888.00 2013-06-07 19:34:12.125 158 12614.12 144.57 54820.12 88888.00 2013-06-07 19:34:12.250 158 12614.10 144.60 54820.18 88888.00 2013-06-07 19:34:12.375 158 12614.15 144.65 54820.18 88888.00 2013-06-07 19:34:12.500 158 12614.23 144.62 54820.15 88888.00 2013-06-07 19:34:12.625 158 12614.25 144.57 54820.12 88888.00 2013-06-07 19:34:12.750 158 12614.23 144.57 54820.15 88888.00 2013-06-07 19:34:12.875 158 12614.17 144.57 54820.15 88888.00 2013-06-07 19:34:13.000 158 12614.25 144.62 54820.20 88888.00 2013-06-07 19:34:13.125 158 12614.30 144.68 54820.22 88888.00 2013-06-07 19:34:13.250 158 12614.33 144.65 54820.18 88888.00 2013-06-07 19:34:13.375 158 12614.33 144.57 54820.15 88888.00 2013-06-07 19:34:13.500 158 12614.25 144.53 54820.12 88888.00 2013-06-07 19:34:13.625 158 12614.25 144.53 54820.12 88888.00 2013-06-07 19:34:13.750 158 12614.20 144.55 54820.10 88888.00 2013-06-07 19:34:13.875 158 12614.23 144.53 54820.10 88888.00 2013-06-07 19:34:14.000 158 12614.17 144.53 54820.10 88888.00 2013-06-07 19:34:14.125 158 12614.17 144.53 54820.10 88888.00 2013-06-07 19:34:14.250 158 12614.15 144.50 54820.10 88888.00 2013-06-07 19:34:14.375 158 12614.23 144.53 54820.10 88888.00 2013-06-07 19:34:14.500 158 12614.25 144.50 54820.12 88888.00 2013-06-07 19:34:14.625 158 12614.23 144.50 54820.12 88888.00 2013-06-07 19:34:14.750 158 12614.20 144.50 54820.15 88888.00 2013-06-07 19:34:14.875 158 12614.23 144.45 54820.15 88888.00 2013-06-07 19:34:15.000 158 12614.30 144.45 54820.12 88888.00 2013-06-07 19:34:15.125 158 12614.35 144.50 54820.15 88888.00 2013-06-07 19:34:15.250 158 12614.30 144.47 54820.15 88888.00 2013-06-07 19:34:15.375 158 12614.23 144.45 54820.12 88888.00 2013-06-07 19:34:15.500 158 12614.23 144.45 54820.12 88888.00 2013-06-07 19:34:15.625 158 12614.33 144.47 54820.15 88888.00 2013-06-07 19:34:15.750 158 12614.38 144.45 54820.18 88888.00 2013-06-07 19:34:15.875 158 12614.38 144.43 54820.15 88888.00 2013-06-07 19:34:16.000 158 12614.30 144.45 54820.15 88888.00 2013-06-07 19:34:16.125 158 12614.25 144.43 54820.15 88888.00 2013-06-07 19:34:16.250 158 12614.20 144.40 54820.10 88888.00 2013-06-07 19:34:16.375 158 12614.25 144.40 54820.10 88888.00 2013-06-07 19:34:16.500 158 12614.25 144.40 54820.12 88888.00 2013-06-07 19:34:16.625 158 12614.23 144.38 54820.12 88888.00 2013-06-07 19:34:16.750 158 12614.25 144.35 54820.12 88888.00 2013-06-07 19:34:16.875 158 12614.33 144.32 54820.10 88888.00 2013-06-07 19:34:17.000 158 12614.30 144.35 54820.10 88888.00 2013-06-07 19:34:17.125 158 12614.30 144.35 54820.12 88888.00 2013-06-07 19:34:17.250 158 12614.35 144.38 54820.18 88888.00 2013-06-07 19:34:17.375 158 12614.42 144.40 54820.15 88888.00 2013-06-07 19:34:17.500 158 12614.38 144.35 54820.15 88888.00 2013-06-07 19:34:17.625 158 12614.38 144.35 54820.15 88888.00 2013-06-07 19:34:17.750 158 12614.42 144.32 54820.12 88888.00 2013-06-07 19:34:17.875 158 12614.42 144.32 54820.10 88888.00 2013-06-07 19:34:18.000 158 12614.40 144.28 54820.07 88888.00 2013-06-07 19:34:18.125 158 12614.38 144.25 54820.12 88888.00 2013-06-07 19:34:18.250 158 12614.33 144.22 54820.10 88888.00 2013-06-07 19:34:18.375 158 12614.38 144.22 54820.10 88888.00 2013-06-07 19:34:18.500 158 12614.40 144.22 54820.10 88888.00 2013-06-07 19:34:18.625 158 12614.42 144.20 54820.10 88888.00 2013-06-07 19:34:18.750 158 12614.38 144.18 54820.15 88888.00 2013-06-07 19:34:18.875 158 12614.40 144.20 54820.15 88888.00 2013-06-07 19:34:19.000 158 12614.45 144.20 54820.15 88888.00 2013-06-07 19:34:19.125 158 12614.48 144.20 54820.12 88888.00 2013-06-07 19:34:19.250 158 12614.45 144.15 54820.10 88888.00 2013-06-07 19:34:19.375 158 12614.48 144.18 54820.07 88888.00 2013-06-07 19:34:19.500 158 12614.48 144.20 54820.12 88888.00 2013-06-07 19:34:19.625 158 12614.50 144.22 54820.10 88888.00 2013-06-07 19:34:19.750 158 12614.50 144.18 54820.07 88888.00 2013-06-07 19:34:19.875 158 12614.48 144.18 54820.05 88888.00 2013-06-07 19:34:20.000 158 12614.50 144.15 54820.05 88888.00 2013-06-07 19:34:20.125 158 12614.45 144.15 54820.07 88888.00 2013-06-07 19:34:20.250 158 12614.45 144.15 54820.12 88888.00 2013-06-07 19:34:20.375 158 12614.52 144.20 54820.12 88888.00 2013-06-07 19:34:20.500 158 12614.50 144.15 54820.10 88888.00 2013-06-07 19:34:20.625 158 12614.50 144.15 54820.10 88888.00 2013-06-07 19:34:20.750 158 12614.50 144.12 54820.10 88888.00 2013-06-07 19:34:20.875 158 12614.45 144.07 54820.07 88888.00 2013-06-07 19:34:21.000 158 12614.45 144.03 54820.05 88888.00 2013-06-07 19:34:21.125 158 12614.52 144.10 54820.07 88888.00 2013-06-07 19:34:21.250 158 12614.55 144.10 54820.07 88888.00 2013-06-07 19:34:21.375 158 12614.60 144.12 54820.12 88888.00 2013-06-07 19:34:21.500 158 12614.62 144.18 54820.12 88888.00 2013-06-07 19:34:21.625 158 12614.58 144.12 54820.12 88888.00 2013-06-07 19:34:21.750 158 12614.60 144.10 54820.10 88888.00 2013-06-07 19:34:21.875 158 12614.58 144.07 54820.10 88888.00 2013-06-07 19:34:22.000 158 12614.60 144.05 54820.10 88888.00 2013-06-07 19:34:22.125 158 12614.58 144.03 54820.10 88888.00 2013-06-07 19:34:22.250 158 12614.52 143.97 54820.10 88888.00 2013-06-07 19:34:22.375 158 12614.52 143.95 54820.07 88888.00 2013-06-07 19:34:22.500 158 12614.52 144.00 54820.10 88888.00 2013-06-07 19:34:22.625 158 12614.52 144.05 54820.10 88888.00 2013-06-07 19:34:22.750 158 12614.58 144.05 54820.10 88888.00 2013-06-07 19:34:22.875 158 12614.60 144.03 54820.12 88888.00 2013-06-07 19:34:23.000 158 12614.60 144.00 54820.10 88888.00 2013-06-07 19:34:23.125 158 12614.62 144.00 54820.10 88888.00 2013-06-07 19:34:23.250 158 12614.70 144.00 54820.12 88888.00 2013-06-07 19:34:23.375 158 12614.73 144.00 54820.10 88888.00 2013-06-07 19:34:23.500 158 12614.70 143.97 54820.10 88888.00 2013-06-07 19:34:23.625 158 12614.77 143.93 54820.05 88888.00 2013-06-07 19:34:23.750 158 12614.83 143.93 54820.07 88888.00 2013-06-07 19:34:23.875 158 12614.85 143.95 54820.10 88888.00 2013-06-07 19:34:24.000 158 12614.83 143.95 54820.07 88888.00 2013-06-07 19:34:24.125 158 12614.83 143.93 54820.05 88888.00 2013-06-07 19:34:24.250 158 12614.83 143.90 54820.07 88888.00 2013-06-07 19:34:24.375 158 12614.90 143.95 54820.10 88888.00 2013-06-07 19:34:24.500 158 12614.92 143.95 54820.10 88888.00 2013-06-07 19:34:24.625 158 12614.92 143.95 54820.07 88888.00 2013-06-07 19:34:24.750 158 12614.88 143.90 54820.05 88888.00 2013-06-07 19:34:24.875 158 12614.90 143.90 54820.05 88888.00 2013-06-07 19:34:25.000 158 12614.98 143.93 54820.03 88888.00 2013-06-07 19:34:25.125 158 12614.98 143.88 54820.00 88888.00 2013-06-07 19:34:25.250 158 12614.95 143.82 54820.00 88888.00 2013-06-07 19:34:25.375 158 12614.98 143.88 54820.03 88888.00 2013-06-07 19:34:25.500 158 12614.92 143.82 54820.03 88888.00 2013-06-07 19:34:25.625 158 12614.92 143.82 54820.05 88888.00 2013-06-07 19:34:25.750 158 12614.98 143.88 54820.05 88888.00 2013-06-07 19:34:25.875 158 12614.95 143.85 54820.00 88888.00 2013-06-07 19:34:26.000 158 12614.98 143.78 54819.97 88888.00 2013-06-07 19:34:26.125 158 12614.92 143.78 54820.00 88888.00 2013-06-07 19:34:26.250 158 12614.95 143.78 54820.00 88888.00 2013-06-07 19:34:26.375 158 12614.98 143.75 54820.00 88888.00 2013-06-07 19:34:26.500 158 12614.95 143.72 54820.00 88888.00 2013-06-07 19:34:26.625 158 12614.98 143.75 54820.00 88888.00 2013-06-07 19:34:26.750 158 12615.05 143.75 54819.95 88888.00 2013-06-07 19:34:26.875 158 12615.08 143.78 54819.97 88888.00 2013-06-07 19:34:27.000 158 12615.08 143.80 54819.97 88888.00 2013-06-07 19:34:27.125 158 12615.12 143.75 54819.97 88888.00 2013-06-07 19:34:27.250 158 12615.12 143.68 54819.97 88888.00 2013-06-07 19:34:27.375 158 12615.15 143.70 54819.95 88888.00 2013-06-07 19:34:27.500 158 12615.23 143.72 54820.00 88888.00 2013-06-07 19:34:27.625 158 12615.33 143.70 54820.00 88888.00 2013-06-07 19:34:27.750 158 12615.30 143.68 54820.03 88888.00 2013-06-07 19:34:27.875 158 12615.25 143.65 54820.00 88888.00 2013-06-07 19:34:28.000 158 12615.20 143.65 54820.00 88888.00 2013-06-07 19:34:28.125 158 12615.20 143.68 54820.00 88888.00 2013-06-07 19:34:28.250 158 12615.25 143.65 54820.00 88888.00 2013-06-07 19:34:28.375 158 12615.30 143.65 54820.00 88888.00 2013-06-07 19:34:28.500 158 12615.30 143.65 54820.00 88888.00 2013-06-07 19:34:28.625 158 12615.33 143.65 54820.00 88888.00 2013-06-07 19:34:28.750 158 12615.33 143.65 54820.03 88888.00 2013-06-07 19:34:28.875 158 12615.38 143.65 54820.00 88888.00 2013-06-07 19:34:29.000 158 12615.33 143.65 54820.00 88888.00 2013-06-07 19:34:29.125 158 12615.27 143.65 54820.00 88888.00 2013-06-07 19:34:29.250 158 12615.27 143.60 54820.03 88888.00 2013-06-07 19:34:29.375 158 12615.33 143.57 54820.03 88888.00 2013-06-07 19:34:29.500 158 12615.30 143.57 54820.03 88888.00 2013-06-07 19:34:29.625 158 12615.27 143.55 54820.00 88888.00 2013-06-07 19:34:29.750 158 12615.25 143.60 54820.00 88888.00 2013-06-07 19:34:29.875 158 12615.27 143.57 54820.00 88888.00 2013-06-07 19:34:30.000 158 12615.27 143.55 54819.97 88888.00 2013-06-07 19:34:30.125 158 12615.33 143.57 54820.00 88888.00 2013-06-07 19:34:30.250 158 12615.35 143.57 54820.03 88888.00 2013-06-07 19:34:30.375 158 12615.45 143.65 54820.03 88888.00 2013-06-07 19:34:30.500 158 12615.50 143.60 54820.00 88888.00 2013-06-07 19:34:30.625 158 12615.40 143.57 54820.00 88888.00 2013-06-07 19:34:30.750 158 12615.42 143.60 54820.03 88888.00 2013-06-07 19:34:30.875 158 12615.48 143.60 54820.03 88888.00 2013-06-07 19:34:31.000 158 12615.48 143.55 54819.97 88888.00 2013-06-07 19:34:31.125 158 12615.42 143.53 54819.97 88888.00 2013-06-07 19:34:31.250 158 12615.45 143.47 54819.97 88888.00 2013-06-07 19:34:31.375 158 12615.55 143.53 54819.97 88888.00 2013-06-07 19:34:31.500 158 12615.55 143.55 54819.97 88888.00 2013-06-07 19:34:31.625 158 12615.52 143.47 54819.95 88888.00 2013-06-07 19:34:31.750 158 12615.50 143.45 54819.95 88888.00 2013-06-07 19:34:31.875 158 12615.48 143.47 54819.97 88888.00 2013-06-07 19:34:32.000 158 12615.55 143.47 54819.95 88888.00 2013-06-07 19:34:32.125 158 12615.58 143.50 54819.95 88888.00 2013-06-07 19:34:32.250 158 12615.50 143.43 54819.93 88888.00 2013-06-07 19:34:32.375 158 12615.52 143.43 54819.93 88888.00 2013-06-07 19:34:32.500 158 12615.58 143.43 54819.95 88888.00 2013-06-07 19:34:32.625 158 12615.58 143.38 54819.97 88888.00 2013-06-07 19:34:32.750 158 12615.60 143.38 54819.97 88888.00 2013-06-07 19:34:32.875 158 12615.60 143.38 54819.97 88888.00 2013-06-07 19:34:33.000 158 12615.65 143.43 54820.00 88888.00 2013-06-07 19:34:33.125 158 12615.65 143.40 54819.97 88888.00 2013-06-07 19:34:33.250 158 12615.60 143.43 54819.97 88888.00 2013-06-07 19:34:33.375 158 12615.55 143.43 54819.97 88888.00 2013-06-07 19:34:33.500 158 12615.60 143.40 54819.95 88888.00 2013-06-07 19:34:33.625 158 12615.62 143.40 54819.97 88888.00 2013-06-07 19:34:33.750 158 12615.65 143.40 54819.97 88888.00 2013-06-07 19:34:33.875 158 12615.65 143.38 54819.97 88888.00 2013-06-07 19:34:34.000 158 12615.62 143.35 54819.95 88888.00 2013-06-07 19:34:34.125 158 12615.67 143.38 54819.95 88888.00 2013-06-07 19:34:34.250 158 12615.67 143.38 54819.97 88888.00 2013-06-07 19:34:34.375 158 12615.67 143.38 54819.95 88888.00 2013-06-07 19:34:34.500 158 12615.75 143.38 54819.95 88888.00 2013-06-07 19:34:34.625 158 12615.73 143.40 54819.97 88888.00 2013-06-07 19:34:34.750 158 12615.80 143.40 54819.95 88888.00 2013-06-07 19:34:34.875 158 12615.83 143.38 54819.95 88888.00 2013-06-07 19:34:35.000 158 12615.70 143.32 54819.95 88888.00 2013-06-07 19:34:35.125 158 12615.67 143.30 54819.93 88888.00 2013-06-07 19:34:35.250 158 12615.75 143.32 54819.95 88888.00 2013-06-07 19:34:35.375 158 12615.85 143.43 54820.00 88888.00 2013-06-07 19:34:35.500 158 12615.88 143.43 54820.00 88888.00 2013-06-07 19:34:35.625 158 12615.83 143.35 54819.95 88888.00 2013-06-07 19:34:35.750 158 12615.80 143.38 54819.95 88888.00 2013-06-07 19:34:35.875 158 12615.80 143.43 54820.00 88888.00 2013-06-07 19:34:36.000 158 12615.77 143.43 54819.97 88888.00 2013-06-07 19:34:36.125 158 12615.77 143.35 54819.97 88888.00 2013-06-07 19:34:36.250 158 12615.77 143.35 54819.97 88888.00 2013-06-07 19:34:36.375 158 12615.80 143.38 54819.97 88888.00 2013-06-07 19:34:36.500 158 12615.80 143.35 54819.97 88888.00 2013-06-07 19:34:36.625 158 12615.83 143.32 54819.95 88888.00 2013-06-07 19:34:36.750 158 12615.85 143.28 54819.95 88888.00 2013-06-07 19:34:36.875 158 12615.90 143.30 54819.95 88888.00 2013-06-07 19:34:37.000 158 12615.92 143.35 54820.00 88888.00 2013-06-07 19:34:37.125 158 12615.90 143.32 54819.95 88888.00 2013-06-07 19:34:37.250 158 12615.88 143.30 54819.95 88888.00 2013-06-07 19:34:37.375 158 12615.98 143.35 54819.95 88888.00 2013-06-07 19:34:37.500 158 12616.00 143.30 54819.97 88888.00 2013-06-07 19:34:37.625 158 12615.98 143.30 54819.95 88888.00 2013-06-07 19:34:37.750 158 12616.00 143.28 54819.95 88888.00 2013-06-07 19:34:37.875 158 12616.00 143.28 54819.93 88888.00 2013-06-07 19:34:38.000 158 12616.05 143.28 54819.95 88888.00 2013-06-07 19:34:38.125 158 12616.08 143.25 54819.95 88888.00 2013-06-07 19:34:38.250 158 12616.02 143.22 54819.95 88888.00 2013-06-07 19:34:38.375 158 12616.05 143.25 54819.95 88888.00 2013-06-07 19:34:38.500 158 12616.10 143.25 54819.93 88888.00 2013-06-07 19:34:38.625 158 12616.15 143.30 54819.93 88888.00 2013-06-07 19:34:38.750 158 12616.10 143.28 54819.93 88888.00 2013-06-07 19:34:38.875 158 12616.08 143.22 54819.93 88888.00 2013-06-07 19:34:39.000 158 12616.08 143.18 54819.93 88888.00 2013-06-07 19:34:39.125 158 12616.05 143.20 54819.90 88888.00 2013-06-07 19:34:39.250 158 12616.02 143.22 54819.90 88888.00 2013-06-07 19:34:39.375 158 12616.10 143.28 54819.93 88888.00 2013-06-07 19:34:39.500 158 12616.15 143.25 54819.88 88888.00 2013-06-07 19:34:39.625 158 12616.15 143.20 54819.90 88888.00 2013-06-07 19:34:39.750 158 12616.08 143.22 54819.93 88888.00 2013-06-07 19:34:39.875 158 12616.08 143.25 54819.95 88888.00 2013-06-07 19:34:40.000 158 12616.10 143.25 54819.93 88888.00 2013-06-07 19:34:40.125 158 12616.23 143.25 54819.95 88888.00 2013-06-07 19:34:40.250 158 12616.17 143.22 54819.95 88888.00 2013-06-07 19:34:40.375 158 12616.12 143.22 54819.93 88888.00 2013-06-07 19:34:40.500 158 12616.10 143.25 54819.95 88888.00 2013-06-07 19:34:40.625 158 12616.12 143.25 54819.95 88888.00 2013-06-07 19:34:40.750 158 12616.15 143.22 54819.95 88888.00 2013-06-07 19:34:40.875 158 12616.15 143.20 54819.93 88888.00 2013-06-07 19:34:41.000 158 12616.12 143.20 54819.95 88888.00 2013-06-07 19:34:41.125 158 12616.12 143.22 54819.97 88888.00 2013-06-07 19:34:41.250 158 12616.12 143.22 54819.95 88888.00 2013-06-07 19:34:41.375 158 12616.15 143.22 54819.95 88888.00 2013-06-07 19:34:41.500 158 12616.15 143.22 54819.97 88888.00 2013-06-07 19:34:41.625 158 12616.17 143.22 54819.97 88888.00 2013-06-07 19:34:41.750 158 12616.20 143.22 54819.95 88888.00 2013-06-07 19:34:41.875 158 12616.23 143.20 54819.93 88888.00 2013-06-07 19:34:42.000 158 12616.23 143.15 54819.93 88888.00 2013-06-07 19:34:42.125 158 12616.20 143.18 54819.93 88888.00 2013-06-07 19:34:42.250 158 12616.15 143.12 54819.93 88888.00 2013-06-07 19:34:42.375 158 12616.23 143.15 54819.95 88888.00 2013-06-07 19:34:42.500 158 12616.33 143.20 54819.93 88888.00 2013-06-07 19:34:42.625 158 12616.42 143.20 54819.93 88888.00 2013-06-07 19:34:42.750 158 12616.42 143.18 54819.95 88888.00 2013-06-07 19:34:42.875 158 12616.38 143.20 54819.95 88888.00 2013-06-07 19:34:43.000 158 12616.45 143.18 54819.95 88888.00 2013-06-07 19:34:43.125 158 12616.48 143.18 54819.93 88888.00 2013-06-07 19:34:43.250 158 12616.42 143.18 54819.95 88888.00 2013-06-07 19:34:43.375 158 12616.38 143.20 54819.93 88888.00 2013-06-07 19:34:43.500 158 12616.33 143.20 54819.95 88888.00 2013-06-07 19:34:43.625 158 12616.35 143.15 54819.93 88888.00 2013-06-07 19:34:43.750 158 12616.35 143.12 54819.90 88888.00 2013-06-07 19:34:43.875 158 12616.38 143.12 54819.90 88888.00 2013-06-07 19:34:44.000 158 12616.42 143.15 54819.93 88888.00 2013-06-07 19:34:44.125 158 12616.42 143.15 54819.93 88888.00 2013-06-07 19:34:44.250 158 12616.42 143.10 54819.93 88888.00 2013-06-07 19:34:44.375 158 12616.42 143.10 54819.93 88888.00 2013-06-07 19:34:44.500 158 12616.48 143.07 54819.93 88888.00 2013-06-07 19:34:44.625 158 12616.55 143.07 54819.90 88888.00 2013-06-07 19:34:44.750 158 12616.58 143.05 54819.93 88888.00 2013-06-07 19:34:44.875 158 12616.45 143.03 54819.93 88888.00 2013-06-07 19:34:45.000 158 12616.42 143.00 54819.88 88888.00 2013-06-07 19:34:45.125 158 12616.38 143.00 54819.90 88888.00 2013-06-07 19:34:45.250 158 12616.40 142.95 54819.90 88888.00 2013-06-07 19:34:45.375 158 12616.50 143.03 54819.93 88888.00 2013-06-07 19:34:45.500 158 12616.52 143.05 54819.95 88888.00 2013-06-07 19:34:45.625 158 12616.45 143.00 54819.93 88888.00 2013-06-07 19:34:45.750 158 12616.48 143.00 54819.95 88888.00 2013-06-07 19:34:45.875 158 12616.55 143.00 54819.95 88888.00 2013-06-07 19:34:46.000 158 12616.55 143.00 54819.95 88888.00 2013-06-07 19:34:46.125 158 12616.52 142.97 54819.93 88888.00 2013-06-07 19:34:46.250 158 12616.58 143.00 54819.97 88888.00 2013-06-07 19:34:46.375 158 12616.67 143.03 54819.97 88888.00 2013-06-07 19:34:46.500 158 12616.65 142.97 54819.95 88888.00 2013-06-07 19:34:46.625 158 12616.70 142.95 54819.93 88888.00 2013-06-07 19:34:46.750 158 12616.73 142.95 54819.95 88888.00 2013-06-07 19:34:46.875 158 12616.75 142.97 54819.97 88888.00 2013-06-07 19:34:47.000 158 12616.70 143.00 54820.00 88888.00 2013-06-07 19:34:47.125 158 12616.70 142.95 54819.97 88888.00 2013-06-07 19:34:47.250 158 12616.62 142.93 54819.95 88888.00 2013-06-07 19:34:47.375 158 12616.73 142.97 54820.00 88888.00 2013-06-07 19:34:47.500 158 12616.75 142.97 54820.00 88888.00 2013-06-07 19:34:47.625 158 12616.67 142.95 54819.97 88888.00 2013-06-07 19:34:47.750 158 12616.65 142.90 54819.93 88888.00 2013-06-07 19:34:47.875 158 12616.67 142.85 54819.93 88888.00 2013-06-07 19:34:48.000 158 12616.70 142.88 54819.95 88888.00 2013-06-07 19:34:48.125 158 12616.75 142.93 54820.00 88888.00 2013-06-07 19:34:48.250 158 12616.70 142.85 54819.97 88888.00 2013-06-07 19:34:48.375 158 12616.70 142.82 54819.95 88888.00 2013-06-07 19:34:48.500 158 12616.70 142.82 54819.95 88888.00 2013-06-07 19:34:48.625 158 12616.75 142.88 54820.00 88888.00 2013-06-07 19:34:48.750 158 12616.77 142.88 54820.00 88888.00 2013-06-07 19:34:48.875 158 12616.77 142.82 54819.95 88888.00 2013-06-07 19:34:49.000 158 12616.83 142.78 54819.95 88888.00 2013-06-07 19:34:49.125 158 12616.88 142.85 54819.97 88888.00 2013-06-07 19:34:49.250 158 12616.80 142.78 54820.00 88888.00 2013-06-07 19:34:49.375 158 12616.80 142.78 54819.97 88888.00 2013-06-07 19:34:49.500 158 12616.77 142.78 54819.97 88888.00 2013-06-07 19:34:49.625 158 12616.80 142.78 54819.97 88888.00 2013-06-07 19:34:49.750 158 12616.80 142.75 54819.97 88888.00 2013-06-07 19:34:49.875 158 12616.83 142.78 54819.95 88888.00 2013-06-07 19:34:50.000 158 12616.85 142.78 54819.95 88888.00 2013-06-07 19:34:50.125 158 12616.80 142.72 54819.95 88888.00 2013-06-07 19:34:50.250 158 12616.77 142.72 54819.97 88888.00 2013-06-07 19:34:50.375 158 12616.83 142.72 54819.97 88888.00 2013-06-07 19:34:50.500 158 12616.88 142.68 54819.95 88888.00 2013-06-07 19:34:50.625 158 12616.83 142.70 54819.95 88888.00 2013-06-07 19:34:50.750 158 12616.80 142.70 54819.95 88888.00 2013-06-07 19:34:50.875 158 12616.77 142.68 54819.95 88888.00 2013-06-07 19:34:51.000 158 12616.77 142.65 54819.95 88888.00 2013-06-07 19:34:51.125 158 12616.80 142.68 54819.95 88888.00 2013-06-07 19:34:51.250 158 12616.80 142.65 54819.93 88888.00 2013-06-07 19:34:51.375 158 12616.85 142.62 54819.93 88888.00 2013-06-07 19:34:51.500 158 12616.83 142.68 54819.95 88888.00 2013-06-07 19:34:51.625 158 12616.90 142.70 54819.97 88888.00 2013-06-07 19:34:51.750 158 12617.00 142.70 54820.00 88888.00 2013-06-07 19:34:51.875 158 12617.08 142.70 54820.00 88888.00 2013-06-07 19:34:52.000 158 12616.98 142.62 54819.95 88888.00 2013-06-07 19:34:52.125 158 12616.88 142.55 54819.95 88888.00 2013-06-07 19:34:52.250 158 12616.85 142.55 54819.95 88888.00 2013-06-07 19:34:52.375 158 12616.92 142.57 54820.00 88888.00 2013-06-07 19:34:52.500 158 12616.95 142.60 54820.05 88888.00 2013-06-07 19:34:52.625 158 12616.98 142.62 54820.00 88888.00 2013-06-07 19:34:52.750 158 12616.92 142.60 54820.00 88888.00 2013-06-07 19:34:52.875 158 12616.92 142.60 54820.00 88888.00 2013-06-07 19:34:53.000 158 12616.92 142.57 54820.00 88888.00 2013-06-07 19:34:53.125 158 12616.88 142.53 54819.97 88888.00 2013-06-07 19:34:53.250 158 12616.92 142.50 54819.97 88888.00 2013-06-07 19:34:53.375 158 12617.02 142.53 54820.00 88888.00 2013-06-07 19:34:53.500 158 12617.02 142.53 54820.00 88888.00 2013-06-07 19:34:53.625 158 12617.00 142.55 54820.00 88888.00 2013-06-07 19:34:53.750 158 12616.90 142.53 54820.00 88888.00 2013-06-07 19:34:53.875 158 12616.88 142.53 54820.03 88888.00 2013-06-07 19:34:54.000 158 12616.95 142.53 54820.05 88888.00 2013-06-07 19:34:54.125 158 12617.00 142.55 54820.03 88888.00 2013-06-07 19:34:54.250 158 12616.92 142.47 54820.00 88888.00 2013-06-07 19:34:54.375 158 12616.98 142.45 54820.00 88888.00 2013-06-07 19:34:54.500 158 12616.95 142.45 54820.03 88888.00 2013-06-07 19:34:54.625 158 12616.98 142.45 54820.00 88888.00 2013-06-07 19:34:54.750 158 12617.08 142.43 54820.00 88888.00 2013-06-07 19:34:54.875 158 12617.08 142.40 54820.00 88888.00 2013-06-07 19:34:55.000 158 12617.08 142.38 54819.97 88888.00 2013-06-07 19:34:55.125 158 12617.10 142.38 54819.97 88888.00 2013-06-07 19:34:55.250 158 12617.12 142.35 54819.97 88888.00 2013-06-07 19:34:55.375 158 12617.20 142.35 54820.00 88888.00 2013-06-07 19:34:55.500 158 12617.25 142.35 54819.97 88888.00 2013-06-07 19:34:55.625 158 12617.30 142.35 54820.00 88888.00 2013-06-07 19:34:55.750 158 12617.33 142.35 54820.03 88888.00 2013-06-07 19:34:55.875 158 12617.25 142.30 54820.00 88888.00 2013-06-07 19:34:56.000 158 12617.20 142.32 54820.03 88888.00 2013-06-07 19:34:56.125 158 12617.25 142.35 54820.05 88888.00 2013-06-07 19:34:56.250 158 12617.20 142.38 54820.07 88888.00 2013-06-07 19:34:56.375 158 12617.25 142.30 54820.03 88888.00 2013-06-07 19:34:56.500 158 12617.27 142.25 54819.97 88888.00 2013-06-07 19:34:56.625 158 12617.30 142.25 54820.00 88888.00 2013-06-07 19:34:56.750 158 12617.27 142.28 54819.97 88888.00 2013-06-07 19:34:56.875 158 12617.20 142.25 54819.95 88888.00 2013-06-07 19:34:57.000 158 12617.23 142.25 54819.97 88888.00 2013-06-07 19:34:57.125 158 12617.27 142.22 54819.97 88888.00 2013-06-07 19:34:57.250 158 12617.23 142.20 54819.97 88888.00 2013-06-07 19:34:57.375 158 12617.20 142.20 54819.97 88888.00 2013-06-07 19:34:57.500 158 12617.20 142.18 54819.97 88888.00 2013-06-07 19:34:57.625 158 12617.27 142.22 54820.00 88888.00 2013-06-07 19:34:57.750 158 12617.33 142.22 54820.00 88888.00 2013-06-07 19:34:57.875 158 12617.33 142.18 54820.03 88888.00 2013-06-07 19:34:58.000 158 12617.30 142.15 54820.00 88888.00 2013-06-07 19:34:58.125 158 12617.27 142.10 54820.00 88888.00 2013-06-07 19:34:58.250 158 12617.33 142.10 54820.03 88888.00 2013-06-07 19:34:58.375 158 12617.30 142.10 54819.97 88888.00 2013-06-07 19:34:58.500 158 12617.38 142.10 54819.97 88888.00 2013-06-07 19:34:58.625 158 12617.35 142.10 54820.00 88888.00 2013-06-07 19:34:58.750 158 12617.27 142.07 54820.00 88888.00 2013-06-07 19:34:58.875 158 12617.38 142.15 54820.03 88888.00 2013-06-07 19:34:59.000 158 12617.38 142.10 54820.00 88888.00 2013-06-07 19:34:59.125 158 12617.35 142.07 54820.03 88888.00 2013-06-07 19:34:59.250 158 12617.35 142.10 54820.05 88888.00 2013-06-07 19:34:59.375 158 12617.40 142.18 54820.05 88888.00 2013-06-07 19:34:59.500 158 12617.42 142.18 54820.05 88888.00 2013-06-07 19:34:59.625 158 12617.38 142.10 54820.05 88888.00 2013-06-07 19:34:59.750 158 12617.35 142.12 54820.05 88888.00 2013-06-07 19:34:59.875 158 12617.38 142.10 54820.03 88888.00 2013-06-07 19:35:00.000 158 12617.38 142.05 54820.00 88888.00 2013-06-07 19:35:00.125 158 12617.35 142.05 54820.03 88888.00 2013-06-07 19:35:00.250 158 12617.42 142.07 54820.07 88888.00 2013-06-07 19:35:00.375 158 12617.55 142.10 54820.07 88888.00 2013-06-07 19:35:00.500 158 12617.60 142.07 54820.03 88888.00 2013-06-07 19:35:00.625 158 12617.55 142.05 54820.00 88888.00 2013-06-07 19:35:00.750 158 12617.52 142.00 54820.00 88888.00 2013-06-07 19:35:00.875 158 12617.58 142.03 54820.00 88888.00 2013-06-07 19:35:01.000 158 12617.58 142.00 54820.00 88888.00 2013-06-07 19:35:01.125 158 12617.55 142.00 54820.03 88888.00 2013-06-07 19:35:01.250 158 12617.52 141.95 54820.00 88888.00 2013-06-07 19:35:01.375 158 12617.55 141.95 54820.00 88888.00 2013-06-07 19:35:01.500 158 12617.55 142.00 54820.03 88888.00 2013-06-07 19:35:01.625 158 12617.50 141.93 54820.03 88888.00 2013-06-07 19:35:01.750 158 12617.55 141.93 54820.03 88888.00 2013-06-07 19:35:01.875 158 12617.60 141.95 54820.03 88888.00 2013-06-07 19:35:02.000 158 12617.60 141.93 54820.00 88888.00 2013-06-07 19:35:02.125 158 12617.62 141.90 54819.97 88888.00 2013-06-07 19:35:02.250 158 12617.60 141.85 54819.95 88888.00 2013-06-07 19:35:02.375 158 12617.60 141.82 54819.95 88888.00 2013-06-07 19:35:02.500 158 12617.65 141.88 54820.00 88888.00 2013-06-07 19:35:02.625 158 12617.73 141.93 54820.05 88888.00 2013-06-07 19:35:02.750 158 12617.73 141.88 54820.03 88888.00 2013-06-07 19:35:02.875 158 12617.73 141.85 54820.03 88888.00 2013-06-07 19:35:03.000 158 12617.73 141.85 54820.03 88888.00 2013-06-07 19:35:03.125 158 12617.70 141.85 54820.03 88888.00 2013-06-07 19:35:03.250 158 12617.67 141.78 54820.00 88888.00 2013-06-07 19:35:03.375 158 12617.67 141.82 54820.03 88888.00 2013-06-07 19:35:03.500 158 12617.75 141.82 54820.05 88888.00 2013-06-07 19:35:03.625 158 12617.77 141.82 54820.03 88888.00 2013-06-07 19:35:03.750 158 12617.80 141.80 54820.03 88888.00 2013-06-07 19:35:03.875 158 12617.73 141.78 54820.03 88888.00 2013-06-07 19:35:04.000 158 12617.73 141.72 54820.00 88888.00 2013-06-07 19:35:04.125 158 12617.75 141.72 54820.00 88888.00 2013-06-07 19:35:04.250 158 12617.77 141.80 54820.05 88888.00 2013-06-07 19:35:04.375 158 12617.83 141.80 54820.05 88888.00 2013-06-07 19:35:04.500 158 12617.83 141.75 54820.07 88888.00 2013-06-07 19:35:04.625 158 12617.80 141.78 54820.05 88888.00 2013-06-07 19:35:04.750 158 12617.85 141.78 54820.10 88888.00 2013-06-07 19:35:04.875 158 12617.85 141.75 54820.12 88888.00 2013-06-07 19:35:05.000 158 12617.95 141.72 54820.10 88888.00 2013-06-07 19:35:05.125 158 12617.95 141.72 54820.07 88888.00 2013-06-07 19:35:05.250 158 12617.88 141.70 54820.07 88888.00 2013-06-07 19:35:05.375 158 12617.83 141.70 54820.05 88888.00 2013-06-07 19:35:05.500 158 12617.88 141.70 54820.05 88888.00 2013-06-07 19:35:05.625 158 12617.85 141.70 54820.03 88888.00 2013-06-07 19:35:05.750 158 12617.80 141.65 54820.03 88888.00 2013-06-07 19:35:05.875 158 12617.88 141.68 54820.03 88888.00 2013-06-07 19:35:06.000 158 12618.00 141.68 54820.03 88888.00 2013-06-07 19:35:06.125 158 12618.02 141.68 54820.05 88888.00 2013-06-07 19:35:06.250 158 12617.95 141.68 54820.03 88888.00 2013-06-07 19:35:06.375 158 12617.95 141.62 54820.00 88888.00 2013-06-07 19:35:06.500 158 12618.00 141.65 54820.03 88888.00 2013-06-07 19:35:06.625 158 12618.02 141.65 54820.10 88888.00 2013-06-07 19:35:06.750 158 12618.08 141.65 54820.10 88888.00 2013-06-07 19:35:06.875 158 12618.08 141.62 54820.07 88888.00 2013-06-07 19:35:07.000 158 12618.02 141.62 54820.07 88888.00 2013-06-07 19:35:07.125 158 12618.00 141.65 54820.07 88888.00 2013-06-07 19:35:07.250 158 12618.05 141.55 54820.07 88888.00 2013-06-07 19:35:07.375 158 12618.10 141.60 54820.10 88888.00 2013-06-07 19:35:07.500 158 12618.15 141.60 54820.07 88888.00 2013-06-07 19:35:07.625 158 12618.12 141.57 54820.03 88888.00 2013-06-07 19:35:07.750 158 12618.15 141.57 54820.03 88888.00 2013-06-07 19:35:07.875 158 12618.20 141.60 54820.03 88888.00 2013-06-07 19:35:08.000 158 12618.30 141.60 54820.03 88888.00 2013-06-07 19:35:08.125 158 12618.33 141.60 54820.03 88888.00 2013-06-07 19:35:08.250 158 12618.30 141.55 54820.03 88888.00 2013-06-07 19:35:08.375 158 12618.27 141.53 54820.05 88888.00 2013-06-07 19:35:08.500 158 12618.25 141.50 54820.05 88888.00 2013-06-07 19:35:08.625 158 12618.27 141.47 54820.03 88888.00 2013-06-07 19:35:08.750 158 12618.33 141.50 54820.00 88888.00 2013-06-07 19:35:08.875 158 12618.35 141.53 54820.03 88888.00 2013-06-07 19:35:09.000 158 12618.35 141.53 54820.00 88888.00 2013-06-07 19:35:09.125 158 12618.35 141.53 54820.05 88888.00 2013-06-07 19:35:09.250 158 12618.30 141.50 54820.05 88888.00 2013-06-07 19:35:09.375 158 12618.30 141.50 54820.03 88888.00 2013-06-07 19:35:09.500 158 12618.27 141.50 54820.03 88888.00 2013-06-07 19:35:09.625 158 12618.25 141.50 54820.05 88888.00 2013-06-07 19:35:09.750 158 12618.30 141.47 54820.05 88888.00 2013-06-07 19:35:09.875 158 12618.30 141.45 54820.05 88888.00 2013-06-07 19:35:10.000 158 12618.27 141.47 54820.07 88888.00 2013-06-07 19:35:10.125 158 12618.25 141.47 54820.10 88888.00 2013-06-07 19:35:10.250 158 12618.23 141.45 54820.07 88888.00 2013-06-07 19:35:10.375 158 12618.25 141.47 54820.07 88888.00 2013-06-07 19:35:10.500 158 12618.30 141.45 54820.07 88888.00 2013-06-07 19:35:10.625 158 12618.33 141.43 54820.07 88888.00 2013-06-07 19:35:10.750 158 12618.35 141.43 54820.05 88888.00 2013-06-07 19:35:10.875 158 12618.38 141.45 54820.05 88888.00 2013-06-07 19:35:11.000 158 12618.45 141.47 54820.07 88888.00 2013-06-07 19:35:11.125 158 12618.48 141.47 54820.10 88888.00 2013-06-07 19:35:11.250 158 12618.42 141.43 54820.07 88888.00 2013-06-07 19:35:11.375 158 12618.42 141.43 54820.05 88888.00 2013-06-07 19:35:11.500 158 12618.45 141.40 54820.05 88888.00 2013-06-07 19:35:11.625 158 12618.42 141.43 54820.10 88888.00 2013-06-07 19:35:11.750 158 12618.42 141.43 54820.10 88888.00 2013-06-07 19:35:11.875 158 12618.48 141.38 54820.10 88888.00 2013-06-07 19:35:12.000 158 12618.45 141.38 54820.07 88888.00 2013-06-07 19:35:12.125 158 12618.48 141.40 54820.07 88888.00 2013-06-07 19:35:12.250 158 12618.45 141.38 54820.07 88888.00 2013-06-07 19:35:12.375 158 12618.45 141.35 54820.05 88888.00 2013-06-07 19:35:12.500 158 12618.50 141.38 54820.05 88888.00 2013-06-07 19:35:12.625 158 12618.55 141.40 54820.10 88888.00 2013-06-07 19:35:12.750 158 12618.55 141.35 54820.10 88888.00 2013-06-07 19:35:12.875 158 12618.58 141.35 54820.07 88888.00 2013-06-07 19:35:13.000 158 12618.55 141.30 54820.07 88888.00 2013-06-07 19:35:13.125 158 12618.52 141.30 54820.07 88888.00 2013-06-07 19:35:13.250 158 12618.55 141.28 54820.10 88888.00 2013-06-07 19:35:13.375 158 12618.62 141.32 54820.10 88888.00 2013-06-07 19:35:13.500 158 12618.67 141.35 54820.10 88888.00 2013-06-07 19:35:13.625 158 12618.65 141.32 54820.10 88888.00 2013-06-07 19:35:13.750 158 12618.65 141.28 54820.10 88888.00 2013-06-07 19:35:13.875 158 12618.62 141.28 54820.07 88888.00 2013-06-07 19:35:14.000 158 12618.60 141.28 54820.05 88888.00 2013-06-07 19:35:14.125 158 12618.62 141.25 54820.07 88888.00 2013-06-07 19:35:14.250 158 12618.62 141.20 54820.07 88888.00 2013-06-07 19:35:14.375 158 12618.65 141.22 54820.07 88888.00 2013-06-07 19:35:14.500 158 12618.70 141.25 54820.10 88888.00 2013-06-07 19:35:14.625 158 12618.70 141.25 54820.10 88888.00 2013-06-07 19:35:14.750 158 12618.70 141.22 54820.07 88888.00 2013-06-07 19:35:14.875 158 12618.73 141.22 54820.07 88888.00 2013-06-07 19:35:15.000 158 12618.75 141.25 54820.10 88888.00 2013-06-07 19:35:15.125 158 12618.77 141.25 54820.10 88888.00 2013-06-07 19:35:15.250 158 12618.70 141.15 54820.10 88888.00 2013-06-07 19:35:15.375 158 12618.77 141.15 54820.07 88888.00 2013-06-07 19:35:15.500 158 12618.83 141.18 54820.10 88888.00 2013-06-07 19:35:15.625 158 12618.83 141.20 54820.10 88888.00 2013-06-07 19:35:15.750 158 12618.80 141.22 54820.12 88888.00 2013-06-07 19:35:15.875 158 12618.80 141.22 54820.12 88888.00 2013-06-07 19:35:16.000 158 12618.75 141.15 54820.12 88888.00 2013-06-07 19:35:16.125 158 12618.70 141.12 54820.10 88888.00 2013-06-07 19:35:16.250 158 12618.70 141.15 54820.12 88888.00 2013-06-07 19:35:16.375 158 12618.73 141.15 54820.10 88888.00 2013-06-07 19:35:16.500 158 12618.80 141.15 54820.12 88888.00 2013-06-07 19:35:16.625 158 12618.83 141.15 54820.12 88888.00 2013-06-07 19:35:16.750 158 12618.80 141.15 54820.12 88888.00 2013-06-07 19:35:16.875 158 12618.85 141.18 54820.15 88888.00 2013-06-07 19:35:17.000 158 12618.90 141.10 54820.12 88888.00 2013-06-07 19:35:17.125 158 12618.92 141.15 54820.12 88888.00 2013-06-07 19:35:17.250 158 12618.88 141.12 54820.15 88888.00 2013-06-07 19:35:17.375 158 12618.95 141.18 54820.18 88888.00 2013-06-07 19:35:17.500 158 12619.05 141.18 54820.18 88888.00 2013-06-07 19:35:17.625 158 12619.00 141.15 54820.18 88888.00 2013-06-07 19:35:17.750 158 12618.95 141.10 54820.15 88888.00 2013-06-07 19:35:17.875 158 12618.95 141.10 54820.12 88888.00 2013-06-07 19:35:18.000 158 12619.00 141.07 54820.12 88888.00 2013-06-07 19:35:18.125 158 12619.00 141.05 54820.12 88888.00 2013-06-07 19:35:18.250 158 12619.00 141.03 54820.12 88888.00 2013-06-07 19:35:18.375 158 12618.95 141.05 54820.15 88888.00 2013-06-07 19:35:18.500 158 12618.88 141.03 54820.18 88888.00 2013-06-07 19:35:18.625 158 12618.90 141.05 54820.20 88888.00 2013-06-07 19:35:18.750 158 12618.90 141.05 54820.18 88888.00 2013-06-07 19:35:18.875 158 12619.00 141.05 54820.18 88888.00 2013-06-07 19:35:19.000 158 12618.98 141.07 54820.20 88888.00 2013-06-07 19:35:19.125 158 12618.95 141.03 54820.20 88888.00 2013-06-07 19:35:19.250 158 12618.95 141.00 54820.20 88888.00 2013-06-07 19:35:19.375 158 12619.00 141.03 54820.20 88888.00 2013-06-07 19:35:19.500 158 12619.05 141.00 54820.20 88888.00 2013-06-07 19:35:19.625 158 12619.12 140.97 54820.20 88888.00 2013-06-07 19:35:19.750 158 12619.10 140.95 54820.15 88888.00 2013-06-07 19:35:19.875 158 12619.10 140.95 54820.18 88888.00 2013-06-07 19:35:20.000 158 12619.05 140.95 54820.15 88888.00 2013-06-07 19:35:20.125 158 12619.08 140.93 54820.18 88888.00 2013-06-07 19:35:20.250 158 12619.02 140.93 54820.18 88888.00 2013-06-07 19:35:20.375 158 12618.98 140.90 54820.15 88888.00 2013-06-07 19:35:20.500 158 12619.00 140.88 54820.15 88888.00 2013-06-07 19:35:20.625 158 12619.02 140.90 54820.18 88888.00 2013-06-07 19:35:20.750 158 12619.02 140.88 54820.15 88888.00 2013-06-07 19:35:20.875 158 12619.05 140.88 54820.15 88888.00 2013-06-07 19:35:21.000 158 12619.12 140.85 54820.12 88888.00 2013-06-07 19:35:21.125 158 12619.17 140.88 54820.18 88888.00 2013-06-07 19:35:21.250 158 12619.10 140.88 54820.18 88888.00 2013-06-07 19:35:21.375 158 12619.15 140.90 54820.20 88888.00 2013-06-07 19:35:21.500 158 12619.10 140.90 54820.20 88888.00 2013-06-07 19:35:21.625 158 12619.08 140.90 54820.20 88888.00 2013-06-07 19:35:21.750 158 12619.08 140.88 54820.25 88888.00 2013-06-07 19:35:21.875 158 12619.10 140.88 54820.28 88888.00 2013-06-07 19:35:22.000 158 12619.08 140.82 54820.25 88888.00 2013-06-07 19:35:22.125 158 12619.12 140.85 54820.20 88888.00 2013-06-07 19:35:22.250 158 12619.15 140.82 54820.22 88888.00 2013-06-07 19:35:22.375 158 12619.17 140.82 54820.25 88888.00 2013-06-07 19:35:22.500 158 12619.20 140.82 54820.28 88888.00 2013-06-07 19:35:22.625 158 12619.17 140.80 54820.25 88888.00 2013-06-07 19:35:22.750 158 12619.15 140.80 54820.20 88888.00 2013-06-07 19:35:22.875 158 12619.15 140.80 54820.20 88888.00 2013-06-07 19:35:23.000 158 12619.20 140.80 54820.22 88888.00 2013-06-07 19:35:23.125 158 12619.25 140.80 54820.25 88888.00 2013-06-07 19:35:23.250 158 12619.20 140.75 54820.25 88888.00 2013-06-07 19:35:23.375 158 12619.30 140.78 54820.28 88888.00 2013-06-07 19:35:23.500 158 12619.30 140.75 54820.25 88888.00 2013-06-07 19:35:23.625 158 12619.25 140.75 54820.28 88888.00 2013-06-07 19:35:23.750 158 12619.23 140.75 54820.28 88888.00 2013-06-07 19:35:23.875 158 12619.17 140.70 54820.25 88888.00 2013-06-07 19:35:24.000 158 12619.17 140.68 54820.20 88888.00 2013-06-07 19:35:24.125 158 12619.23 140.68 54820.25 88888.00 2013-06-07 19:35:24.250 158 12619.23 140.68 54820.28 88888.00 2013-06-07 19:35:24.375 158 12619.20 140.65 54820.28 88888.00 2013-06-07 19:35:24.500 158 12619.25 140.70 54820.28 88888.00 2013-06-07 19:35:24.625 158 12619.27 140.70 54820.25 88888.00 2013-06-07 19:35:24.750 158 12619.25 140.68 54820.30 88888.00 2013-06-07 19:35:24.875 158 12619.25 140.65 54820.28 88888.00 2013-06-07 19:35:25.000 158 12619.27 140.65 54820.28 88888.00 2013-06-07 19:35:25.125 158 12619.33 140.68 54820.32 88888.00 2013-06-07 19:35:25.250 158 12619.30 140.62 54820.32 88888.00 2013-06-07 19:35:25.375 158 12619.33 140.65 54820.30 88888.00 2013-06-07 19:35:25.500 158 12619.40 140.60 54820.30 88888.00 2013-06-07 19:35:25.625 158 12619.42 140.62 54820.30 88888.00 2013-06-07 19:35:25.750 158 12619.42 140.57 54820.28 88888.00 2013-06-07 19:35:25.875 158 12619.42 140.57 54820.25 88888.00 2013-06-07 19:35:26.000 158 12619.48 140.53 54820.18 88888.00 2013-06-07 19:35:26.125 158 12619.48 140.53 54820.22 88888.00 2013-06-07 19:35:26.250 158 12619.42 140.53 54820.22 88888.00 2013-06-07 19:35:26.375 158 12619.45 140.53 54820.20 88888.00 2013-06-07 19:35:26.500 158 12619.48 140.47 54820.20 88888.00 2013-06-07 19:35:26.625 158 12619.45 140.47 54820.22 88888.00 2013-06-07 19:35:26.750 158 12619.45 140.47 54820.25 88888.00 2013-06-07 19:35:26.875 158 12619.42 140.53 54820.28 88888.00 2013-06-07 19:35:27.000 158 12619.45 140.50 54820.25 88888.00 2013-06-07 19:35:27.125 158 12619.50 140.47 54820.28 88888.00 2013-06-07 19:35:27.250 158 12619.45 140.47 54820.25 88888.00 2013-06-07 19:35:27.375 158 12619.45 140.45 54820.20 88888.00 2013-06-07 19:35:27.500 158 12619.45 140.45 54820.25 88888.00 2013-06-07 19:35:27.625 158 12619.50 140.47 54820.30 88888.00 2013-06-07 19:35:27.750 158 12619.55 140.45 54820.32 88888.00 2013-06-07 19:35:27.875 158 12619.52 140.43 54820.32 88888.00 2013-06-07 19:35:28.000 158 12619.55 140.50 54820.35 88888.00 2013-06-07 19:35:28.125 158 12619.58 140.45 54820.32 88888.00 2013-06-07 19:35:28.250 158 12619.50 140.43 54820.30 88888.00 2013-06-07 19:35:28.375 158 12619.52 140.43 54820.32 88888.00 2013-06-07 19:35:28.500 158 12619.52 140.35 54820.28 88888.00 2013-06-07 19:35:28.625 158 12619.52 140.35 54820.28 88888.00 2013-06-07 19:35:28.750 158 12619.55 140.35 54820.32 88888.00 2013-06-07 19:35:28.875 158 12619.52 140.32 54820.28 88888.00 2013-06-07 19:35:29.000 158 12619.48 140.32 54820.28 88888.00 2013-06-07 19:35:29.125 158 12619.48 140.32 54820.30 88888.00 2013-06-07 19:35:29.250 158 12619.52 140.28 54820.28 88888.00 2013-06-07 19:35:29.375 158 12619.62 140.28 54820.30 88888.00 2013-06-07 19:35:29.500 158 12619.67 140.32 54820.30 88888.00 2013-06-07 19:35:29.625 158 12619.65 140.30 54820.30 88888.00 2013-06-07 19:35:29.750 158 12619.60 140.28 54820.30 88888.00 2013-06-07 19:35:29.875 158 12619.60 140.30 54820.32 88888.00 2013-06-07 19:35:30.000 158 12619.60 140.32 54820.35 88888.00 2013-06-07 19:35:30.125 158 12619.55 140.28 54820.38 88888.00 2013-06-07 19:35:30.250 158 12619.52 140.20 54820.35 88888.00 2013-06-07 19:35:30.375 158 12619.62 140.22 54820.35 88888.00 2013-06-07 19:35:30.500 158 12619.65 140.25 54820.32 88888.00 2013-06-07 19:35:30.625 158 12619.60 140.22 54820.35 88888.00 2013-06-07 19:35:30.750 158 12619.58 140.22 54820.38 88888.00 2013-06-07 19:35:30.875 158 12619.55 140.20 54820.35 88888.00 2013-06-07 19:35:31.000 158 12619.65 140.20 54820.35 88888.00 2013-06-07 19:35:31.125 158 12619.70 140.18 54820.38 88888.00 2013-06-07 19:35:31.250 158 12619.67 140.10 54820.38 88888.00 2013-06-07 19:35:31.375 158 12619.67 140.10 54820.32 88888.00 2013-06-07 19:35:31.500 158 12619.67 140.07 54820.35 88888.00 2013-06-07 19:35:31.625 158 12619.80 140.12 54820.38 88888.00 2013-06-07 19:35:31.750 158 12619.85 140.15 54820.40 88888.00 2013-06-07 19:35:31.875 158 12619.77 140.12 54820.38 88888.00 2013-06-07 19:35:32.000 158 12619.77 140.12 54820.35 88888.00 2013-06-07 19:35:32.125 158 12619.75 140.12 54820.35 88888.00 2013-06-07 19:35:32.250 158 12619.75 140.10 54820.35 88888.00 2013-06-07 19:35:32.375 158 12619.77 140.07 54820.32 88888.00 2013-06-07 19:35:32.500 158 12619.83 140.03 54820.30 88888.00 2013-06-07 19:35:32.625 158 12619.85 140.05 54820.32 88888.00 2013-06-07 19:35:32.750 158 12619.83 140.07 54820.35 88888.00 2013-06-07 19:35:32.875 158 12619.85 140.07 54820.35 88888.00 2013-06-07 19:35:33.000 158 12619.85 140.03 54820.35 88888.00 2013-06-07 19:35:33.125 158 12619.85 140.03 54820.35 88888.00 2013-06-07 19:35:33.250 158 12619.85 139.97 54820.35 88888.00 2013-06-07 19:35:33.375 158 12619.83 139.97 54820.35 88888.00 2013-06-07 19:35:33.500 158 12619.83 139.97 54820.35 88888.00 2013-06-07 19:35:33.625 158 12619.80 139.97 54820.38 88888.00 2013-06-07 19:35:33.750 158 12619.85 140.00 54820.40 88888.00 2013-06-07 19:35:33.875 158 12619.85 139.97 54820.40 88888.00 2013-06-07 19:35:34.000 158 12619.90 140.00 54820.40 88888.00 2013-06-07 19:35:34.125 158 12619.88 139.97 54820.40 88888.00 2013-06-07 19:35:34.250 158 12619.77 139.93 54820.43 88888.00 2013-06-07 19:35:34.375 158 12619.75 139.97 54820.47 88888.00 2013-06-07 19:35:34.500 158 12619.77 139.97 54820.45 88888.00 2013-06-07 19:35:34.625 158 12619.83 139.93 54820.40 88888.00 2013-06-07 19:35:34.750 158 12619.90 139.88 54820.38 88888.00 2013-06-07 19:35:34.875 158 12619.83 139.88 54820.40 88888.00 2013-06-07 19:35:35.000 158 12619.85 139.90 54820.43 88888.00 2013-06-07 19:35:35.125 158 12619.90 139.93 54820.43 88888.00 2013-06-07 19:35:35.250 158 12619.90 139.88 54820.43 88888.00 2013-06-07 19:35:35.375 158 12619.92 139.85 54820.43 88888.00 2013-06-07 19:35:35.500 158 12619.90 139.82 54820.43 88888.00 2013-06-07 19:35:35.625 158 12619.90 139.80 54820.43 88888.00 2013-06-07 19:35:35.750 158 12619.90 139.82 54820.40 88888.00 2013-06-07 19:35:35.875 158 12619.92 139.82 54820.43 88888.00 2013-06-07 19:35:36.000 158 12619.95 139.82 54820.43 88888.00 2013-06-07 19:35:36.125 158 12619.95 139.75 54820.43 88888.00 2013-06-07 19:35:36.250 158 12619.90 139.72 54820.38 88888.00 2013-06-07 19:35:36.375 158 12619.92 139.78 54820.43 88888.00 2013-06-07 19:35:36.500 158 12619.92 139.80 54820.47 88888.00 2013-06-07 19:35:36.625 158 12619.98 139.78 54820.47 88888.00 2013-06-07 19:35:36.750 158 12619.95 139.72 54820.43 88888.00 2013-06-07 19:35:36.875 158 12619.92 139.70 54820.38 88888.00 2013-06-07 19:35:37.000 158 12619.95 139.70 54820.38 88888.00 2013-06-07 19:35:37.125 158 12620.02 139.70 54820.45 88888.00 2013-06-07 19:35:37.250 158 12620.05 139.72 54820.47 88888.00 2013-06-07 19:35:37.375 158 12620.08 139.75 54820.45 88888.00 2013-06-07 19:35:37.500 158 12620.02 139.72 54820.45 88888.00 2013-06-07 19:35:37.625 158 12620.00 139.72 54820.50 88888.00 2013-06-07 19:35:37.750 158 12619.95 139.72 54820.47 88888.00 2013-06-07 19:35:37.875 158 12619.95 139.65 54820.47 88888.00 2013-06-07 19:35:38.000 158 12620.02 139.65 54820.40 88888.00 2013-06-07 19:35:38.125 158 12620.02 139.68 54820.45 88888.00 2013-06-07 19:35:38.250 158 12619.98 139.65 54820.45 88888.00 2013-06-07 19:35:38.375 158 12619.95 139.60 54820.43 88888.00 2013-06-07 19:35:38.500 158 12619.98 139.62 54820.43 88888.00 2013-06-07 19:35:38.625 158 12620.05 139.65 54820.43 88888.00 2013-06-07 19:35:38.750 158 12620.10 139.65 54820.45 88888.00 2013-06-07 19:35:38.875 158 12620.08 139.62 54820.43 88888.00 2013-06-07 19:35:39.000 158 12620.02 139.60 54820.40 88888.00 2013-06-07 19:35:39.125 158 12620.02 139.60 54820.43 88888.00 2013-06-07 19:35:39.250 158 12620.10 139.57 54820.45 88888.00 2013-06-07 19:35:39.375 158 12620.08 139.60 54820.45 88888.00 2013-06-07 19:35:39.500 158 12620.02 139.57 54820.50 88888.00 2013-06-07 19:35:39.625 158 12620.05 139.55 54820.47 88888.00 2013-06-07 19:35:39.750 158 12620.02 139.53 54820.45 88888.00 2013-06-07 19:35:39.875 158 12620.05 139.50 54820.47 88888.00 2013-06-07 19:35:40.000 158 12620.15 139.55 54820.47 88888.00 2013-06-07 19:35:40.125 158 12620.17 139.53 54820.50 88888.00 2013-06-07 19:35:40.250 158 12620.17 139.55 54820.50 88888.00 2013-06-07 19:35:40.375 158 12620.20 139.53 54820.50 88888.00 2013-06-07 19:35:40.500 158 12620.30 139.53 54820.53 88888.00 2013-06-07 19:35:40.625 158 12620.30 139.55 54820.55 88888.00 2013-06-07 19:35:40.750 158 12620.25 139.57 54820.55 88888.00 2013-06-07 19:35:40.875 158 12620.20 139.57 54820.53 88888.00 2013-06-07 19:35:41.000 158 12620.17 139.53 54820.53 88888.00 2013-06-07 19:35:41.125 158 12620.12 139.50 54820.55 88888.00 2013-06-07 19:35:41.250 158 12620.17 139.53 54820.55 88888.00 2013-06-07 19:35:41.375 158 12620.23 139.53 54820.55 88888.00 2013-06-07 19:35:41.500 158 12620.17 139.47 54820.53 88888.00 2013-06-07 19:35:41.625 158 12620.17 139.47 54820.55 88888.00 2013-06-07 19:35:41.750 158 12620.20 139.47 54820.55 88888.00 2013-06-07 19:35:41.875 158 12620.17 139.45 54820.55 88888.00 2013-06-07 19:35:42.000 158 12620.20 139.45 54820.55 88888.00 2013-06-07 19:35:42.125 158 12620.23 139.50 54820.57 88888.00 2013-06-07 19:35:42.250 158 12620.23 139.43 54820.57 88888.00 2013-06-07 19:35:42.375 158 12620.25 139.45 54820.57 88888.00 2013-06-07 19:35:42.500 158 12620.30 139.45 54820.57 88888.00 2013-06-07 19:35:42.625 158 12620.20 139.43 54820.55 88888.00 2013-06-07 19:35:42.750 158 12620.12 139.40 54820.55 88888.00 2013-06-07 19:35:42.875 158 12620.10 139.43 54820.55 88888.00 2013-06-07 19:35:43.000 158 12620.10 139.40 54820.57 88888.00 2013-06-07 19:35:43.125 158 12620.10 139.40 54820.60 88888.00 2013-06-07 19:35:43.250 158 12620.10 139.38 54820.57 88888.00 2013-06-07 19:35:43.375 158 12620.12 139.40 54820.60 88888.00 2013-06-07 19:35:43.500 158 12620.12 139.43 54820.60 88888.00 2013-06-07 19:35:43.625 158 12620.20 139.38 54820.60 88888.00 2013-06-07 19:35:43.750 158 12620.15 139.43 54820.60 88888.00 2013-06-07 19:35:43.875 158 12620.12 139.38 54820.60 88888.00 2013-06-07 19:35:44.000 158 12620.10 139.32 54820.60 88888.00 2013-06-07 19:35:44.125 158 12620.15 139.30 54820.57 88888.00 2013-06-07 19:35:44.250 158 12620.23 139.30 54820.60 88888.00 2013-06-07 19:35:44.375 158 12620.25 139.30 54820.60 88888.00 2013-06-07 19:35:44.500 158 12620.20 139.32 54820.60 88888.00 2013-06-07 19:35:44.625 158 12620.17 139.30 54820.57 88888.00 2013-06-07 19:35:44.750 158 12620.15 139.30 54820.57 88888.00 2013-06-07 19:35:44.875 158 12620.12 139.30 54820.62 88888.00 2013-06-07 19:35:45.000 158 12620.12 139.30 54820.62 88888.00 2013-06-07 19:35:45.125 158 12620.17 139.30 54820.62 88888.00 2013-06-07 19:35:45.250 158 12620.12 139.28 54820.60 88888.00 2013-06-07 19:35:45.375 158 12620.08 139.28 54820.60 88888.00 2013-06-07 19:35:45.500 158 12620.12 139.30 54820.65 88888.00 2013-06-07 19:35:45.625 158 12620.17 139.32 54820.65 88888.00 2013-06-07 19:35:45.750 158 12620.10 139.28 54820.62 88888.00 2013-06-07 19:35:45.875 158 12620.10 139.28 54820.62 88888.00 2013-06-07 19:35:46.000 158 12620.20 139.28 54820.65 88888.00 2013-06-07 19:35:46.125 158 12620.27 139.28 54820.65 88888.00 2013-06-07 19:35:46.250 158 12620.23 139.22 54820.62 88888.00 2013-06-07 19:35:46.375 158 12620.25 139.22 54820.65 88888.00 2013-06-07 19:35:46.500 158 12620.25 139.25 54820.68 88888.00 2013-06-07 19:35:46.625 158 12620.27 139.25 54820.65 88888.00 2013-06-07 19:35:46.750 158 12620.27 139.22 54820.65 88888.00 2013-06-07 19:35:46.875 158 12620.30 139.20 54820.68 88888.00 2013-06-07 19:35:47.000 158 12620.25 139.20 54820.68 88888.00 2013-06-07 19:35:47.125 158 12620.27 139.25 54820.70 88888.00 2013-06-07 19:35:47.250 158 12620.27 139.20 54820.68 88888.00 2013-06-07 19:35:47.375 158 12620.25 139.18 54820.65 88888.00 2013-06-07 19:35:47.500 158 12620.23 139.22 54820.65 88888.00 2013-06-07 19:35:47.625 158 12620.23 139.25 54820.65 88888.00 2013-06-07 19:35:47.750 158 12620.23 139.22 54820.65 88888.00 2013-06-07 19:35:47.875 158 12620.23 139.15 54820.62 88888.00 2013-06-07 19:35:48.000 158 12620.25 139.20 54820.65 88888.00 2013-06-07 19:35:48.125 158 12620.27 139.22 54820.68 88888.00 2013-06-07 19:35:48.250 158 12620.23 139.20 54820.70 88888.00 2013-06-07 19:35:48.375 158 12620.20 139.22 54820.70 88888.00 2013-06-07 19:35:48.500 158 12620.15 139.20 54820.68 88888.00 2013-06-07 19:35:48.625 158 12620.12 139.15 54820.68 88888.00 2013-06-07 19:35:48.750 158 12620.15 139.20 54820.70 88888.00 2013-06-07 19:35:48.875 158 12620.17 139.18 54820.72 88888.00 2013-06-07 19:35:49.000 158 12620.17 139.15 54820.65 88888.00 2013-06-07 19:35:49.125 158 12620.17 139.12 54820.68 88888.00 2013-06-07 19:35:49.250 158 12620.10 139.10 54820.68 88888.00 2013-06-07 19:35:49.375 158 12620.10 139.10 54820.68 88888.00 2013-06-07 19:35:49.500 158 12620.12 139.10 54820.70 88888.00 2013-06-07 19:35:49.625 158 12620.12 139.12 54820.70 88888.00 2013-06-07 19:35:49.750 158 12620.12 139.10 54820.68 88888.00 2013-06-07 19:35:49.875 158 12620.15 139.12 54820.68 88888.00 2013-06-07 19:35:50.000 158 12620.20 139.10 54820.65 88888.00 2013-06-07 19:35:50.125 158 12620.23 139.12 54820.68 88888.00 2013-06-07 19:35:50.250 158 12620.23 139.10 54820.70 88888.00 2013-06-07 19:35:50.375 158 12620.17 139.10 54820.68 88888.00 2013-06-07 19:35:50.500 158 12620.12 139.07 54820.65 88888.00 2013-06-07 19:35:50.625 158 12620.12 139.10 54820.68 88888.00 2013-06-07 19:35:50.750 158 12620.12 139.10 54820.70 88888.00 2013-06-07 19:35:50.875 158 12620.10 139.07 54820.70 88888.00 2013-06-07 19:35:51.000 158 12620.12 139.07 54820.65 88888.00 2013-06-07 19:35:51.125 158 12620.15 139.07 54820.68 88888.00 2013-06-07 19:35:51.250 158 12620.15 139.07 54820.72 88888.00 2013-06-07 19:35:51.375 158 12620.20 139.05 54820.70 88888.00 2013-06-07 19:35:51.500 158 12620.17 139.03 54820.70 88888.00 2013-06-07 19:35:51.625 158 12620.15 139.05 54820.72 88888.00 2013-06-07 19:35:51.750 158 12620.17 139.05 54820.72 88888.00 2013-06-07 19:35:51.875 158 12620.17 139.05 54820.72 88888.00 2013-06-07 19:35:52.000 158 12620.15 139.03 54820.70 88888.00 2013-06-07 19:35:52.125 158 12620.15 139.00 54820.70 88888.00 2013-06-07 19:35:52.250 158 12620.15 139.03 54820.75 88888.00 2013-06-07 19:35:52.375 158 12620.17 139.05 54820.75 88888.00 2013-06-07 19:35:52.500 158 12620.10 139.00 54820.75 88888.00 2013-06-07 19:35:52.625 158 12620.08 138.95 54820.72 88888.00 2013-06-07 19:35:52.750 158 12620.12 138.95 54820.75 88888.00 2013-06-07 19:35:52.875 158 12620.10 138.97 54820.78 88888.00 2013-06-07 19:35:53.000 158 12620.15 139.00 54820.75 88888.00 2013-06-07 19:35:53.125 158 12620.20 139.00 54820.75 88888.00 2013-06-07 19:35:53.250 158 12620.20 138.95 54820.75 88888.00 2013-06-07 19:35:53.375 158 12620.23 138.93 54820.75 88888.00 2013-06-07 19:35:53.500 158 12620.17 138.97 54820.80 88888.00 2013-06-07 19:35:53.625 158 12620.10 138.93 54820.78 88888.00 2013-06-07 19:35:53.750 158 12620.08 138.90 54820.78 88888.00 2013-06-07 19:35:53.875 158 12620.10 138.93 54820.80 88888.00 2013-06-07 19:35:54.000 158 12620.20 138.93 54820.78 88888.00 2013-06-07 19:35:54.125 158 12620.23 138.95 54820.80 88888.00 2013-06-07 19:35:54.250 158 12620.15 138.93 54820.78 88888.00 2013-06-07 19:35:54.375 158 12620.12 138.93 54820.80 88888.00 2013-06-07 19:35:54.500 158 12620.17 138.95 54820.80 88888.00 2013-06-07 19:35:54.625 158 12620.17 138.88 54820.78 88888.00 2013-06-07 19:35:54.750 158 12620.15 138.88 54820.78 88888.00 2013-06-07 19:35:54.875 158 12620.12 138.88 54820.78 88888.00 2013-06-07 19:35:55.000 158 12620.10 138.85 54820.75 88888.00 2013-06-07 19:35:55.125 158 12620.12 138.85 54820.75 88888.00 2013-06-07 19:35:55.250 158 12620.12 138.85 54820.75 88888.00 2013-06-07 19:35:55.375 158 12620.20 138.88 54820.75 88888.00 2013-06-07 19:35:55.500 158 12620.20 138.85 54820.75 88888.00 2013-06-07 19:35:55.625 158 12620.20 138.82 54820.70 88888.00 2013-06-07 19:35:55.750 158 12620.17 138.85 54820.72 88888.00 2013-06-07 19:35:55.875 158 12620.17 138.90 54820.75 88888.00 2013-06-07 19:35:56.000 158 12620.20 138.90 54820.72 88888.00 2013-06-07 19:35:56.125 158 12620.20 138.85 54820.75 88888.00 2013-06-07 19:35:56.250 158 12620.12 138.78 54820.75 88888.00 2013-06-07 19:35:56.375 158 12620.12 138.75 54820.75 88888.00 2013-06-07 19:35:56.500 158 12620.12 138.75 54820.78 88888.00 2013-06-07 19:35:56.625 158 12620.12 138.72 54820.75 88888.00 2013-06-07 19:35:56.750 158 12620.17 138.72 54820.75 88888.00 2013-06-07 19:35:56.875 158 12620.23 138.72 54820.75 88888.00 2013-06-07 19:35:57.000 158 12620.25 138.75 54820.75 88888.00 2013-06-07 19:35:57.125 158 12620.23 138.78 54820.80 88888.00 2013-06-07 19:35:57.250 158 12620.15 138.75 54820.80 88888.00 2013-06-07 19:35:57.375 158 12620.17 138.78 54820.78 88888.00 2013-06-07 19:35:57.500 158 12620.25 138.75 54820.78 88888.00 2013-06-07 19:35:57.625 158 12620.30 138.72 54820.80 88888.00 2013-06-07 19:35:57.750 158 12620.35 138.75 54820.80 88888.00 2013-06-07 19:35:57.875 158 12620.33 138.72 54820.82 88888.00 2013-06-07 19:35:58.000 158 12620.30 138.68 54820.82 88888.00 2013-06-07 19:35:58.125 158 12620.30 138.68 54820.80 88888.00 2013-06-07 19:35:58.250 158 12620.17 138.72 54820.82 88888.00 2013-06-07 19:35:58.375 158 12620.23 138.70 54820.80 88888.00 2013-06-07 19:35:58.500 158 12620.25 138.65 54820.82 88888.00 2013-06-07 19:35:58.625 158 12620.33 138.68 54820.82 88888.00 2013-06-07 19:35:58.750 158 12620.33 138.65 54820.80 88888.00 2013-06-07 19:35:58.875 158 12620.23 138.62 54820.80 88888.00 2013-06-07 19:35:59.000 158 12620.25 138.60 54820.82 88888.00 2013-06-07 19:35:59.125 158 12620.33 138.62 54820.82 88888.00 2013-06-07 19:35:59.250 158 12620.33 138.57 54820.82 88888.00 2013-06-07 19:35:59.375 158 12620.40 138.62 54820.82 88888.00 2013-06-07 19:35:59.500 158 12620.38 138.60 54820.80 88888.00 2013-06-07 19:35:59.625 158 12620.35 138.60 54820.80 88888.00 2013-06-07 19:35:59.750 158 12620.35 138.57 54820.80 88888.00 2013-06-07 19:35:59.875 158 12620.38 138.55 54820.80 88888.00 2013-06-07 19:36:00.000 158 12620.42 138.57 54820.80 88888.00 2013-06-07 19:36:00.125 158 12620.40 138.57 54820.82 88888.00 2013-06-07 19:36:00.250 158 12620.38 138.55 54820.82 88888.00 2013-06-07 19:36:00.375 158 12620.40 138.53 54820.80 88888.00 2013-06-07 19:36:00.500 158 12620.33 138.47 54820.78 88888.00 2013-06-07 19:36:00.625 158 12620.38 138.50 54820.80 88888.00 2013-06-07 19:36:00.750 158 12620.40 138.53 54820.80 88888.00 2013-06-07 19:36:00.875 158 12620.38 138.53 54820.80 88888.00 2013-06-07 19:36:01.000 158 12620.35 138.53 54820.80 88888.00 2013-06-07 19:36:01.125 158 12620.42 138.50 54820.80 88888.00 2013-06-07 19:36:01.250 158 12620.50 138.47 54820.78 88888.00 2013-06-07 19:36:01.375 158 12620.55 138.47 54820.78 88888.00 2013-06-07 19:36:01.500 158 12620.52 138.50 54820.80 88888.00 2013-06-07 19:36:01.625 158 12620.50 138.45 54820.78 88888.00 2013-06-07 19:36:01.750 158 12620.50 138.40 54820.78 88888.00 2013-06-07 19:36:01.875 158 12620.45 138.40 54820.75 88888.00 2013-06-07 19:36:02.000 158 12620.50 138.40 54820.72 88888.00 2013-06-07 19:36:02.125 158 12620.55 138.40 54820.72 88888.00 2013-06-07 19:36:02.250 158 12620.58 138.38 54820.72 88888.00 2013-06-07 19:36:02.375 158 12620.58 138.40 54820.80 88888.00 2013-06-07 19:36:02.500 158 12620.52 138.40 54820.80 88888.00 2013-06-07 19:36:02.625 158 12620.55 138.38 54820.78 88888.00 2013-06-07 19:36:02.750 158 12620.50 138.35 54820.75 88888.00 2013-06-07 19:36:02.875 158 12620.55 138.35 54820.75 88888.00 2013-06-07 19:36:03.000 158 12620.60 138.35 54820.75 88888.00 2013-06-07 19:36:03.125 158 12620.58 138.35 54820.80 88888.00 2013-06-07 19:36:03.250 158 12620.52 138.32 54820.80 88888.00 2013-06-07 19:36:03.375 158 12620.55 138.32 54820.75 88888.00 2013-06-07 19:36:03.500 158 12620.58 138.30 54820.72 88888.00 2013-06-07 19:36:03.625 158 12620.55 138.35 54820.80 88888.00 2013-06-07 19:36:03.750 158 12620.50 138.35 54820.80 88888.00 2013-06-07 19:36:03.875 158 12620.52 138.30 54820.75 88888.00 2013-06-07 19:36:04.000 158 12620.60 138.30 54820.72 88888.00 2013-06-07 19:36:04.125 158 12620.65 138.30 54820.75 88888.00 2013-06-07 19:36:04.250 158 12620.67 138.22 54820.78 88888.00 2013-06-07 19:36:04.375 158 12620.67 138.22 54820.78 88888.00 2013-06-07 19:36:04.500 158 12620.65 138.25 54820.75 88888.00 2013-06-07 19:36:04.625 158 12620.73 138.25 54820.75 88888.00 2013-06-07 19:36:04.750 158 12620.77 138.25 54820.75 88888.00 2013-06-07 19:36:04.875 158 12620.73 138.22 54820.78 88888.00 2013-06-07 19:36:05.000 158 12620.67 138.18 54820.78 88888.00 2013-06-07 19:36:05.125 158 12620.73 138.20 54820.78 88888.00 2013-06-07 19:36:05.250 158 12620.67 138.18 54820.78 88888.00 2013-06-07 19:36:05.375 158 12620.65 138.15 54820.78 88888.00 2013-06-07 19:36:05.500 158 12620.73 138.15 54820.80 88888.00 2013-06-07 19:36:05.625 158 12620.77 138.15 54820.80 88888.00 2013-06-07 19:36:05.750 158 12620.75 138.10 54820.75 88888.00 2013-06-07 19:36:05.875 158 12620.70 138.10 54820.75 88888.00 2013-06-07 19:36:06.000 158 12620.75 138.12 54820.75 88888.00 2013-06-07 19:36:06.125 158 12620.77 138.15 54820.80 88888.00 2013-06-07 19:36:06.250 158 12620.77 138.12 54820.80 88888.00 2013-06-07 19:36:06.375 158 12620.90 138.15 54820.80 88888.00 2013-06-07 19:36:06.500 158 12620.92 138.10 54820.78 88888.00 2013-06-07 19:36:06.625 158 12620.95 138.10 54820.78 88888.00 2013-06-07 19:36:06.750 158 12620.95 138.10 54820.80 88888.00 2013-06-07 19:36:06.875 158 12620.90 138.05 54820.78 88888.00 2013-06-07 19:36:07.000 158 12620.90 138.03 54820.72 88888.00 2013-06-07 19:36:07.125 158 12620.98 138.05 54820.75 88888.00 2013-06-07 19:36:07.250 158 12621.00 138.03 54820.80 88888.00 2013-06-07 19:36:07.375 158 12620.98 138.00 54820.78 88888.00 2013-06-07 19:36:07.500 158 12620.98 137.97 54820.75 88888.00 2013-06-07 19:36:07.625 158 12620.98 137.97 54820.78 88888.00 2013-06-07 19:36:07.750 158 12621.02 137.95 54820.75 88888.00 2013-06-07 19:36:07.875 158 12621.00 137.95 54820.72 88888.00 2013-06-07 19:36:08.000 158 12621.00 137.95 54820.70 88888.00 2013-06-07 19:36:08.125 158 12621.00 137.93 54820.72 88888.00 2013-06-07 19:36:08.250 158 12620.98 137.93 54820.75 88888.00 2013-06-07 19:36:08.375 158 12620.95 137.93 54820.72 88888.00 2013-06-07 19:36:08.500 158 12620.98 137.97 54820.72 88888.00 2013-06-07 19:36:08.625 158 12621.05 137.95 54820.75 88888.00 2013-06-07 19:36:08.750 158 12621.08 137.90 54820.72 88888.00 2013-06-07 19:36:08.875 158 12621.12 137.88 54820.72 88888.00 2013-06-07 19:36:09.000 158 12621.17 137.88 54820.70 88888.00 2013-06-07 19:36:09.125 158 12621.12 137.85 54820.70 88888.00 2013-06-07 19:36:09.250 158 12621.08 137.80 54820.75 88888.00 2013-06-07 19:36:09.375 158 12621.12 137.80 54820.78 88888.00 2013-06-07 19:36:09.500 158 12621.12 137.85 54820.80 88888.00 2013-06-07 19:36:09.625 158 12621.23 137.85 54820.78 88888.00 2013-06-07 19:36:09.750 158 12621.17 137.82 54820.75 88888.00 2013-06-07 19:36:09.875 158 12621.12 137.80 54820.78 88888.00 2013-06-07 19:36:10.000 158 12621.10 137.78 54820.78 88888.00 2013-06-07 19:36:10.125 158 12621.15 137.72 54820.78 88888.00 2013-06-07 19:36:10.250 158 12621.12 137.72 54820.78 88888.00 2013-06-07 19:36:10.375 158 12621.15 137.75 54820.80 88888.00 2013-06-07 19:36:10.500 158 12621.23 137.75 54820.78 88888.00 2013-06-07 19:36:10.625 158 12621.30 137.75 54820.80 88888.00 2013-06-07 19:36:10.750 158 12621.38 137.72 54820.80 88888.00 2013-06-07 19:36:10.875 158 12621.40 137.75 54820.80 88888.00 2013-06-07 19:36:11.000 158 12621.42 137.75 54820.78 88888.00 2013-06-07 19:36:11.125 158 12621.38 137.72 54820.80 88888.00 2013-06-07 19:36:11.250 158 12621.30 137.65 54820.80 88888.00 2013-06-07 19:36:11.375 158 12621.25 137.62 54820.75 88888.00 2013-06-07 19:36:11.500 158 12621.27 137.65 54820.78 88888.00 2013-06-07 19:36:11.625 158 12621.30 137.65 54820.80 88888.00 2013-06-07 19:36:11.750 158 12621.38 137.65 54820.80 88888.00 2013-06-07 19:36:11.875 158 12621.35 137.60 54820.75 88888.00 2013-06-07 19:36:12.000 158 12621.35 137.57 54820.75 88888.00 2013-06-07 19:36:12.125 158 12621.33 137.60 54820.78 88888.00 2013-06-07 19:36:12.250 158 12621.30 137.57 54820.78 88888.00 2013-06-07 19:36:12.375 158 12621.30 137.57 54820.75 88888.00 2013-06-07 19:36:12.500 158 12621.27 137.60 54820.75 88888.00 2013-06-07 19:36:12.625 158 12621.27 137.57 54820.75 88888.00 2013-06-07 19:36:12.750 158 12621.35 137.57 54820.78 88888.00 2013-06-07 19:36:12.875 158 12621.40 137.57 54820.78 88888.00 2013-06-07 19:36:13.000 158 12621.48 137.55 54820.78 88888.00 2013-06-07 19:36:13.125 158 12621.45 137.57 54820.82 88888.00 2013-06-07 19:36:13.250 158 12621.45 137.50 54820.80 88888.00 2013-06-07 19:36:13.375 158 12621.48 137.53 54820.80 88888.00 2013-06-07 19:36:13.500 158 12621.40 137.47 54820.78 88888.00 2013-06-07 19:36:13.625 158 12621.33 137.45 54820.78 88888.00 2013-06-07 19:36:13.750 158 12621.38 137.45 54820.75 88888.00 2013-06-07 19:36:13.875 158 12621.42 137.43 54820.75 88888.00 2013-06-07 19:36:14.000 158 12621.48 137.43 54820.75 88888.00 2013-06-07 19:36:14.125 158 12621.50 137.45 54820.78 88888.00 2013-06-07 19:36:14.250 158 12621.52 137.43 54820.78 88888.00 2013-06-07 19:36:14.375 158 12621.50 137.45 54820.80 88888.00 2013-06-07 19:36:14.500 158 12621.45 137.43 54820.75 88888.00 2013-06-07 19:36:14.625 158 12621.52 137.45 54820.78 88888.00 2013-06-07 19:36:14.750 158 12621.62 137.45 54820.80 88888.00 2013-06-07 19:36:14.875 158 12621.60 137.35 54820.75 88888.00 2013-06-07 19:36:15.000 158 12621.58 137.30 54820.70 88888.00 2013-06-07 19:36:15.125 158 12621.62 137.38 54820.78 88888.00 2013-06-07 19:36:15.250 158 12621.65 137.30 54820.75 88888.00 2013-06-07 19:36:15.375 158 12621.65 137.28 54820.72 88888.00 2013-06-07 19:36:15.500 158 12621.62 137.32 54820.78 88888.00 2013-06-07 19:36:15.625 158 12621.62 137.35 54820.78 88888.00 2013-06-07 19:36:15.750 158 12621.60 137.32 54820.78 88888.00 2013-06-07 19:36:15.875 158 12621.60 137.30 54820.78 88888.00 2013-06-07 19:36:16.000 158 12621.65 137.32 54820.80 88888.00 2013-06-07 19:36:16.125 158 12621.70 137.32 54820.75 88888.00 2013-06-07 19:36:16.250 158 12621.65 137.28 54820.75 88888.00 2013-06-07 19:36:16.375 158 12621.67 137.28 54820.78 88888.00 2013-06-07 19:36:16.500 158 12621.75 137.30 54820.80 88888.00 2013-06-07 19:36:16.625 158 12621.77 137.28 54820.80 88888.00 2013-06-07 19:36:16.750 158 12621.75 137.28 54820.80 88888.00 2013-06-07 19:36:16.875 158 12621.67 137.28 54820.78 88888.00 2013-06-07 19:36:17.000 158 12621.60 137.22 54820.72 88888.00 2013-06-07 19:36:17.125 158 12621.62 137.22 54820.75 88888.00 2013-06-07 19:36:17.250 158 12621.60 137.18 54820.75 88888.00 2013-06-07 19:36:17.375 158 12621.62 137.18 54820.70 88888.00 2013-06-07 19:36:17.500 158 12621.65 137.15 54820.75 88888.00 2013-06-07 19:36:17.625 158 12621.70 137.20 54820.78 88888.00 2013-06-07 19:36:17.750 158 12621.70 137.20 54820.80 88888.00 2013-06-07 19:36:17.875 158 12621.70 137.18 54820.80 88888.00 2013-06-07 19:36:18.000 158 12621.67 137.18 54820.78 88888.00 2013-06-07 19:36:18.125 158 12621.70 137.15 54820.78 88888.00 2013-06-07 19:36:18.250 158 12621.77 137.15 54820.78 88888.00 2013-06-07 19:36:18.375 158 12621.80 137.18 54820.80 88888.00 2013-06-07 19:36:18.500 158 12621.73 137.10 54820.78 88888.00 2013-06-07 19:36:18.625 158 12621.73 137.10 54820.78 88888.00 2013-06-07 19:36:18.750 158 12621.75 137.07 54820.78 88888.00 2013-06-07 19:36:18.875 158 12621.80 137.15 54820.80 88888.00 2013-06-07 19:36:19.000 158 12621.77 137.12 54820.80 88888.00 2013-06-07 19:36:19.125 158 12621.73 137.07 54820.82 88888.00 2013-06-07 19:36:19.250 158 12621.77 137.05 54820.82 88888.00 2013-06-07 19:36:19.375 158 12621.80 137.03 54820.80 88888.00 2013-06-07 19:36:19.500 158 12621.83 137.05 54820.78 88888.00 2013-06-07 19:36:19.625 158 12621.88 137.00 54820.78 88888.00 2013-06-07 19:36:19.750 158 12621.95 137.00 54820.78 88888.00 2013-06-07 19:36:19.875 158 12621.98 137.03 54820.80 88888.00 2013-06-07 19:36:20.000 158 12621.95 137.00 54820.78 88888.00 2013-06-07 19:36:20.125 158 12621.90 137.03 54820.78 88888.00 2013-06-07 19:36:20.250 158 12621.92 137.03 54820.80 88888.00 2013-06-07 19:36:20.375 158 12621.98 137.05 54820.82 88888.00 2013-06-07 19:36:20.500 158 12621.95 137.05 54820.80 88888.00 2013-06-07 19:36:20.625 158 12622.00 137.03 54820.78 88888.00 2013-06-07 19:36:20.750 158 12622.00 137.00 54820.78 88888.00 2013-06-07 19:36:20.875 158 12621.98 136.97 54820.78 88888.00 2013-06-07 19:36:21.000 158 12621.98 136.90 54820.72 88888.00 2013-06-07 19:36:21.125 158 12621.95 136.88 54820.75 88888.00 2013-06-07 19:36:21.250 158 12621.92 136.90 54820.75 88888.00 2013-06-07 19:36:21.375 158 12622.00 136.93 54820.75 88888.00 2013-06-07 19:36:21.500 158 12622.00 136.95 54820.78 88888.00 2013-06-07 19:36:21.625 158 12622.00 136.95 54820.80 88888.00 2013-06-07 19:36:21.750 158 12621.98 136.95 54820.80 88888.00 2013-06-07 19:36:21.875 158 12621.98 136.95 54820.78 88888.00 2013-06-07 19:36:22.000 158 12621.90 136.93 54820.78 88888.00 2013-06-07 19:36:22.125 158 12621.95 136.93 54820.80 88888.00 2013-06-07 19:36:22.250 158 12622.02 136.88 54820.78 88888.00 2013-06-07 19:36:22.375 158 12622.02 136.88 54820.78 88888.00 2013-06-07 19:36:22.500 158 12622.00 136.88 54820.80 88888.00 2013-06-07 19:36:22.625 158 12622.10 136.88 54820.80 88888.00 2013-06-07 19:36:22.750 158 12622.12 136.88 54820.82 88888.00 2013-06-07 19:36:22.875 158 12622.15 136.88 54820.80 88888.00 2013-06-07 19:36:23.000 158 12622.20 136.85 54820.78 88888.00 2013-06-07 19:36:23.125 158 12622.17 136.82 54820.78 88888.00 2013-06-07 19:36:23.250 158 12622.12 136.82 54820.82 88888.00 2013-06-07 19:36:23.375 158 12622.17 136.85 54820.85 88888.00 2013-06-07 19:36:23.500 158 12622.20 136.82 54820.85 88888.00 2013-06-07 19:36:23.625 158 12622.23 136.82 54820.82 88888.00 2013-06-07 19:36:23.750 158 12622.27 136.85 54820.82 88888.00 2013-06-07 19:36:23.875 158 12622.30 136.85 54820.80 88888.00 2013-06-07 19:36:24.000 158 12622.38 136.85 54820.80 88888.00 2013-06-07 19:36:24.125 158 12622.30 136.82 54820.82 88888.00 2013-06-07 19:36:24.250 158 12622.30 136.82 54820.85 88888.00 2013-06-07 19:36:24.375 158 12622.40 136.85 54820.82 88888.00 2013-06-07 19:36:24.500 158 12622.38 136.82 54820.80 88888.00 2013-06-07 19:36:24.625 158 12622.35 136.80 54820.80 88888.00 2013-06-07 19:36:24.750 158 12622.35 136.80 54820.82 88888.00 2013-06-07 19:36:24.875 158 12622.38 136.80 54820.80 88888.00 2013-06-07 19:36:25.000 158 12622.33 136.78 54820.80 88888.00 2013-06-07 19:36:25.125 158 12622.30 136.75 54820.80 88888.00 2013-06-07 19:36:25.250 158 12622.35 136.75 54820.82 88888.00 2013-06-07 19:36:25.375 158 12622.40 136.72 54820.78 88888.00 2013-06-07 19:36:25.500 158 12622.40 136.72 54820.80 88888.00 2013-06-07 19:36:25.625 158 12622.40 136.75 54820.82 88888.00 2013-06-07 19:36:25.750 158 12622.38 136.72 54820.80 88888.00 2013-06-07 19:36:25.875 158 12622.40 136.72 54820.78 88888.00 2013-06-07 19:36:26.000 158 12622.38 136.70 54820.78 88888.00 2013-06-07 19:36:26.125 158 12622.35 136.70 54820.80 88888.00 2013-06-07 19:36:26.250 158 12622.38 136.68 54820.78 88888.00 2013-06-07 19:36:26.375 158 12622.48 136.65 54820.72 88888.00 2013-06-07 19:36:26.500 158 12622.55 136.68 54820.75 88888.00 2013-06-07 19:36:26.625 158 12622.58 136.68 54820.78 88888.00 2013-06-07 19:36:26.750 158 12622.60 136.70 54820.78 88888.00 2013-06-07 19:36:26.875 158 12622.62 136.68 54820.75 88888.00 2013-06-07 19:36:27.000 158 12622.62 136.65 54820.75 88888.00 2013-06-07 19:36:27.125 158 12622.67 136.68 54820.72 88888.00 2013-06-07 19:36:27.250 158 12622.67 136.65 54820.70 88888.00 2013-06-07 19:36:27.375 158 12622.67 136.62 54820.72 88888.00 2013-06-07 19:36:27.500 158 12622.67 136.65 54820.78 88888.00 2013-06-07 19:36:27.625 158 12622.67 136.68 54820.78 88888.00 2013-06-07 19:36:27.750 158 12622.60 136.65 54820.75 88888.00 2013-06-07 19:36:27.875 158 12622.55 136.65 54820.78 88888.00 2013-06-07 19:36:28.000 158 12622.58 136.65 54820.78 88888.00 2013-06-07 19:36:28.125 158 12622.60 136.62 54820.80 88888.00 2013-06-07 19:36:28.250 158 12622.62 136.65 54820.80 88888.00 2013-06-07 19:36:28.375 158 12622.73 136.68 54820.80 88888.00 2013-06-07 19:36:28.500 158 12622.67 136.65 54820.78 88888.00 2013-06-07 19:36:28.625 158 12622.60 136.57 54820.75 88888.00 2013-06-07 19:36:28.750 158 12622.70 136.60 54820.78 88888.00 2013-06-07 19:36:28.875 158 12622.75 136.62 54820.80 88888.00 2013-06-07 19:36:29.000 158 12622.75 136.60 54820.78 88888.00 2013-06-07 19:36:29.125 158 12622.75 136.60 54820.78 88888.00 2013-06-07 19:36:29.250 158 12622.75 136.57 54820.78 88888.00 2013-06-07 19:36:29.375 158 12622.77 136.55 54820.75 88888.00 2013-06-07 19:36:29.500 158 12622.77 136.55 54820.78 88888.00 2013-06-07 19:36:29.625 158 12622.77 136.55 54820.78 88888.00 2013-06-07 19:36:29.750 158 12622.83 136.57 54820.80 88888.00 2013-06-07 19:36:29.875 158 12622.83 136.57 54820.80 88888.00 2013-06-07 19:36:30.000 158 12622.83 136.57 54820.75 88888.00 2013-06-07 19:36:30.125 158 12622.85 136.60 54820.78 88888.00 2013-06-07 19:36:30.250 158 12622.88 136.50 54820.75 88888.00 2013-06-07 19:36:30.375 158 12622.90 136.50 54820.70 88888.00 2013-06-07 19:36:30.500 158 12622.90 136.50 54820.72 88888.00 2013-06-07 19:36:30.625 158 12622.92 136.50 54820.75 88888.00 2013-06-07 19:36:30.750 158 12622.92 136.53 54820.78 88888.00 2013-06-07 19:36:30.875 158 12622.92 136.55 54820.78 88888.00 2013-06-07 19:36:31.000 158 12622.95 136.55 54820.75 88888.00 2013-06-07 19:36:31.125 158 12623.00 136.55 54820.78 88888.00 2013-06-07 19:36:31.250 158 12622.98 136.55 54820.75 88888.00 2013-06-07 19:36:31.375 158 12623.05 136.60 54820.78 88888.00 2013-06-07 19:36:31.500 158 12623.02 136.57 54820.75 88888.00 2013-06-07 19:36:31.625 158 12623.00 136.47 54820.70 88888.00 2013-06-07 19:36:31.750 158 12623.05 136.47 54820.75 88888.00 2013-06-07 19:36:31.875 158 12623.08 136.50 54820.75 88888.00 2013-06-07 19:36:32.000 158 12623.08 136.50 54820.72 88888.00 2013-06-07 19:36:32.125 158 12623.05 136.47 54820.70 88888.00 2013-06-07 19:36:32.250 158 12623.08 136.47 54820.72 88888.00 2013-06-07 19:36:32.375 158 12623.20 136.47 54820.72 88888.00 2013-06-07 19:36:32.500 158 12623.15 136.45 54820.68 88888.00 2013-06-07 19:36:32.625 158 12623.17 136.45 54820.68 88888.00 2013-06-07 19:36:32.750 158 12623.23 136.47 54820.70 88888.00 2013-06-07 19:36:32.875 158 12623.23 136.45 54820.70 88888.00 2013-06-07 19:36:33.000 158 12623.25 136.45 54820.70 88888.00 2013-06-07 19:36:33.125 158 12623.30 136.45 54820.70 88888.00 2013-06-07 19:36:33.250 158 12623.35 136.45 54820.72 88888.00 2013-06-07 19:36:33.375 158 12623.33 136.45 54820.70 88888.00 2013-06-07 19:36:33.500 158 12623.38 136.47 54820.70 88888.00 2013-06-07 19:36:33.625 158 12623.42 136.43 54820.70 88888.00 2013-06-07 19:36:33.750 158 12623.38 136.43 54820.70 88888.00 2013-06-07 19:36:33.875 158 12623.38 136.43 54820.70 88888.00 2013-06-07 19:36:34.000 158 12623.48 136.43 54820.68 88888.00 2013-06-07 19:36:34.125 158 12623.48 136.43 54820.72 88888.00 2013-06-07 19:36:34.250 158 12623.40 136.40 54820.72 88888.00 2013-06-07 19:36:34.375 158 12623.48 136.40 54820.70 88888.00 2013-06-07 19:36:34.500 158 12623.52 136.40 54820.72 88888.00 2013-06-07 19:36:34.625 158 12623.50 136.40 54820.72 88888.00 2013-06-07 19:36:34.750 158 12623.48 136.40 54820.70 88888.00 2013-06-07 19:36:34.875 158 12623.42 136.38 54820.70 88888.00 2013-06-07 19:36:35.000 158 12623.35 136.35 54820.68 88888.00 2013-06-07 19:36:35.125 158 12623.33 136.32 54820.68 88888.00 2013-06-07 19:36:35.250 158 12623.33 136.35 54820.72 88888.00 2013-06-07 19:36:35.375 158 12623.45 136.40 54820.75 88888.00 2013-06-07 19:36:35.500 158 12623.50 136.43 54820.78 88888.00 2013-06-07 19:36:35.625 158 12623.50 136.40 54820.78 88888.00 2013-06-07 19:36:35.750 158 12623.50 136.35 54820.75 88888.00 2013-06-07 19:36:35.875 158 12623.60 136.35 54820.72 88888.00 2013-06-07 19:36:36.000 158 12623.60 136.35 54820.72 88888.00 2013-06-07 19:36:36.125 158 12623.65 136.32 54820.72 88888.00 2013-06-07 19:36:36.250 158 12623.60 136.32 54820.75 88888.00 2013-06-07 19:36:36.375 158 12623.62 136.40 54820.75 88888.00 2013-06-07 19:36:36.500 158 12623.65 136.35 54820.75 88888.00 2013-06-07 19:36:36.625 158 12623.67 136.32 54820.75 88888.00 2013-06-07 19:36:36.750 158 12623.65 136.30 54820.78 88888.00 2013-06-07 19:36:36.875 158 12623.65 136.30 54820.80 88888.00 2013-06-07 19:36:37.000 158 12623.65 136.32 54820.78 88888.00 2013-06-07 19:36:37.125 158 12623.62 136.32 54820.72 88888.00 2013-06-07 19:36:37.250 158 12623.60 136.28 54820.75 88888.00 2013-06-07 19:36:37.375 158 12623.58 136.32 54820.72 88888.00 2013-06-07 19:36:37.500 158 12623.58 136.30 54820.72 88888.00 2013-06-07 19:36:37.625 158 12623.62 136.28 54820.72 88888.00 2013-06-07 19:36:37.750 158 12623.67 136.28 54820.72 88888.00 2013-06-07 19:36:37.875 158 12623.67 136.28 54820.72 88888.00 2013-06-07 19:36:38.000 158 12623.75 136.32 54820.70 88888.00 2013-06-07 19:36:38.125 158 12623.77 136.32 54820.72 88888.00 2013-06-07 19:36:38.250 158 12623.75 136.22 54820.68 88888.00 2013-06-07 19:36:38.375 158 12623.70 136.22 54820.68 88888.00 2013-06-07 19:36:38.500 158 12623.73 136.22 54820.70 88888.00 2013-06-07 19:36:38.625 158 12623.80 136.22 54820.72 88888.00 2013-06-07 19:36:38.750 158 12623.90 136.22 54820.72 88888.00 2013-06-07 19:36:38.875 158 12623.83 136.20 54820.72 88888.00 2013-06-07 19:36:39.000 158 12623.77 136.18 54820.70 88888.00 2013-06-07 19:36:39.125 158 12623.83 136.20 54820.70 88888.00 2013-06-07 19:36:39.250 158 12623.85 136.18 54820.68 88888.00 2013-06-07 19:36:39.375 158 12623.92 136.20 54820.68 88888.00 2013-06-07 19:36:39.500 158 12623.88 136.22 54820.70 88888.00 2013-06-07 19:36:39.625 158 12623.83 136.20 54820.72 88888.00 2013-06-07 19:36:39.750 158 12623.83 136.18 54820.72 88888.00 2013-06-07 19:36:39.875 158 12623.85 136.18 54820.75 88888.00 2013-06-07 19:36:40.000 158 12623.85 136.15 54820.78 88888.00 2013-06-07 19:36:40.125 158 12623.85 136.12 54820.78 88888.00 2013-06-07 19:36:40.250 158 12623.92 136.15 54820.78 88888.00 2013-06-07 19:36:40.375 158 12623.95 136.15 54820.78 88888.00 2013-06-07 19:36:40.500 158 12623.95 136.10 54820.72 88888.00 2013-06-07 19:36:40.625 158 12623.92 136.12 54820.78 88888.00 2013-06-07 19:36:40.750 158 12623.88 136.10 54820.78 88888.00 2013-06-07 19:36:40.875 158 12623.83 136.10 54820.78 88888.00 2013-06-07 19:36:41.000 158 12623.85 136.12 54820.80 88888.00 2013-06-07 19:36:41.125 158 12623.92 136.12 54820.80 88888.00 2013-06-07 19:36:41.250 158 12623.98 136.07 54820.78 88888.00 2013-06-07 19:36:41.375 158 12624.00 136.10 54820.78 88888.00 2013-06-07 19:36:41.500 158 12623.98 136.07 54820.78 88888.00 2013-06-07 19:36:41.625 158 12624.02 136.05 54820.75 88888.00 2013-06-07 19:36:41.750 158 12624.10 136.05 54820.75 88888.00 2013-06-07 19:36:41.875 158 12624.10 136.05 54820.78 88888.00 2013-06-07 19:36:42.000 158 12624.00 136.10 54820.78 88888.00 2013-06-07 19:36:42.125 158 12623.95 136.05 54820.78 88888.00 2013-06-07 19:36:42.250 158 12623.95 136.03 54820.75 88888.00 2013-06-07 19:36:42.375 158 12624.02 136.05 54820.78 88888.00 2013-06-07 19:36:42.500 158 12624.02 136.05 54820.78 88888.00 2013-06-07 19:36:42.625 158 12624.00 136.00 54820.80 88888.00 2013-06-07 19:36:42.750 158 12624.00 135.97 54820.80 88888.00 2013-06-07 19:36:42.875 158 12624.08 135.97 54820.78 88888.00 2013-06-07 19:36:43.000 158 12624.08 135.97 54820.75 88888.00 2013-06-07 19:36:43.125 158 12624.10 135.95 54820.75 88888.00 2013-06-07 19:36:43.250 158 12624.08 135.95 54820.80 88888.00 2013-06-07 19:36:43.375 158 12624.08 135.95 54820.80 88888.00 2013-06-07 19:36:43.500 158 12624.02 135.95 54820.80 88888.00 2013-06-07 19:36:43.625 158 12624.02 135.93 54820.80 88888.00 2013-06-07 19:36:43.750 158 12624.08 135.90 54820.80 88888.00 2013-06-07 19:36:43.875 158 12624.05 135.88 54820.78 88888.00 2013-06-07 19:36:44.000 158 12624.08 135.82 54820.72 88888.00 2013-06-07 19:36:44.125 158 12624.10 135.85 54820.75 88888.00 2013-06-07 19:36:44.250 158 12624.05 135.90 54820.78 88888.00 2013-06-07 19:36:44.375 158 12624.02 135.88 54820.75 88888.00 2013-06-07 19:36:44.500 158 12624.10 135.88 54820.78 88888.00 2013-06-07 19:36:44.625 158 12624.12 135.90 54820.78 88888.00 2013-06-07 19:36:44.750 158 12624.12 135.88 54820.78 88888.00 2013-06-07 19:36:44.875 158 12624.15 135.85 54820.78 88888.00 2013-06-07 19:36:45.000 158 12624.17 135.82 54820.75 88888.00 2013-06-07 19:36:45.125 158 12624.17 135.82 54820.75 88888.00 2013-06-07 19:36:45.250 158 12624.10 135.80 54820.78 88888.00 2013-06-07 19:36:45.375 158 12624.12 135.82 54820.78 88888.00 2013-06-07 19:36:45.500 158 12624.15 135.78 54820.78 88888.00 2013-06-07 19:36:45.625 158 12624.20 135.78 54820.80 88888.00 2013-06-07 19:36:45.750 158 12624.23 135.80 54820.82 88888.00 2013-06-07 19:36:45.875 158 12624.25 135.80 54820.82 88888.00 2013-06-07 19:36:46.000 158 12624.25 135.80 54820.85 88888.00 2013-06-07 19:36:46.125 158 12624.27 135.80 54820.85 88888.00 2013-06-07 19:36:46.250 158 12624.27 135.72 54820.80 88888.00 2013-06-07 19:36:46.375 158 12624.27 135.75 54820.85 88888.00 2013-06-07 19:36:46.500 158 12624.27 135.80 54820.88 88888.00 2013-06-07 19:36:46.625 158 12624.27 135.78 54820.90 88888.00 2013-06-07 19:36:46.750 158 12624.23 135.75 54820.85 88888.00 2013-06-07 19:36:46.875 158 12624.23 135.75 54820.88 88888.00 2013-06-07 19:36:47.000 158 12624.25 135.72 54820.85 88888.00 2013-06-07 19:36:47.125 158 12624.20 135.72 54820.85 88888.00 2013-06-07 19:36:47.250 158 12624.17 135.72 54820.82 88888.00 2013-06-07 19:36:47.375 158 12624.20 135.72 54820.85 88888.00 2013-06-07 19:36:47.500 158 12624.23 135.70 54820.85 88888.00 2013-06-07 19:36:47.625 158 12624.25 135.70 54820.85 88888.00 2013-06-07 19:36:47.750 158 12624.27 135.70 54820.85 88888.00 2013-06-07 19:36:47.875 158 12624.25 135.70 54820.85 88888.00 2013-06-07 19:36:48.000 158 12624.27 135.72 54820.82 88888.00 2013-06-07 19:36:48.125 158 12624.40 135.72 54820.85 88888.00 2013-06-07 19:36:48.250 158 12624.45 135.65 54820.82 88888.00 2013-06-07 19:36:48.375 158 12624.38 135.62 54820.82 88888.00 2013-06-07 19:36:48.500 158 12624.38 135.60 54820.82 88888.00 2013-06-07 19:36:48.625 158 12624.40 135.62 54820.82 88888.00 2013-06-07 19:36:48.750 158 12624.45 135.65 54820.82 88888.00 2013-06-07 19:36:48.875 158 12624.50 135.65 54820.88 88888.00 2013-06-07 19:36:49.000 158 12624.48 135.62 54820.85 88888.00 2013-06-07 19:36:49.125 158 12624.45 135.60 54820.82 88888.00 2013-06-07 19:36:49.250 158 12624.40 135.60 54820.85 88888.00 2013-06-07 19:36:49.375 158 12624.48 135.62 54820.88 88888.00 2013-06-07 19:36:49.500 158 12624.48 135.62 54820.88 88888.00 2013-06-07 19:36:49.625 158 12624.42 135.57 54820.82 88888.00 2013-06-07 19:36:49.750 158 12624.48 135.60 54820.82 88888.00 2013-06-07 19:36:49.875 158 12624.55 135.62 54820.88 88888.00 2013-06-07 19:36:50.000 158 12624.55 135.60 54820.88 88888.00 2013-06-07 19:36:50.125 158 12624.48 135.60 54820.88 88888.00 2013-06-07 19:36:50.250 158 12624.45 135.60 54820.90 88888.00 2013-06-07 19:36:50.375 158 12624.52 135.62 54820.90 88888.00 2013-06-07 19:36:50.500 158 12624.55 135.57 54820.88 88888.00 2013-06-07 19:36:50.625 158 12624.52 135.57 54820.88 88888.00 2013-06-07 19:36:50.750 158 12624.48 135.57 54820.88 88888.00 2013-06-07 19:36:50.875 158 12624.52 135.55 54820.85 88888.00 2013-06-07 19:36:51.000 158 12624.52 135.53 54820.85 88888.00 2013-06-07 19:36:51.125 158 12624.45 135.53 54820.90 88888.00 2013-06-07 19:36:51.250 158 12624.42 135.57 54820.90 88888.00 2013-06-07 19:36:51.375 158 12624.55 135.57 54820.90 88888.00 2013-06-07 19:36:51.500 158 12624.55 135.55 54820.90 88888.00 2013-06-07 19:36:51.625 158 12624.50 135.55 54820.90 88888.00 2013-06-07 19:36:51.750 158 12624.48 135.53 54820.90 88888.00 2013-06-07 19:36:51.875 158 12624.50 135.53 54820.90 88888.00 2013-06-07 19:36:52.000 158 12624.58 135.55 54820.85 88888.00 2013-06-07 19:36:52.125 158 12624.58 135.55 54820.88 88888.00 2013-06-07 19:36:52.250 158 12624.60 135.53 54820.90 88888.00 2013-06-07 19:36:52.375 158 12624.60 135.53 54820.90 88888.00 2013-06-07 19:36:52.500 158 12624.60 135.53 54820.93 88888.00 2013-06-07 19:36:52.625 158 12624.62 135.53 54820.93 88888.00 2013-06-07 19:36:52.750 158 12624.67 135.53 54820.93 88888.00 2013-06-07 19:36:52.875 158 12624.75 135.50 54820.90 88888.00 2013-06-07 19:36:53.000 158 12624.67 135.45 54820.88 88888.00 2013-06-07 19:36:53.125 158 12624.58 135.45 54820.88 88888.00 2013-06-07 19:36:53.250 158 12624.65 135.43 54820.93 88888.00 2013-06-07 19:36:53.375 158 12624.70 135.50 54820.97 88888.00 2013-06-07 19:36:53.500 158 12624.67 135.50 54820.97 88888.00 2013-06-07 19:36:53.625 158 12624.67 135.50 54820.93 88888.00 2013-06-07 19:36:53.750 158 12624.67 135.50 54820.90 88888.00 2013-06-07 19:36:53.875 158 12624.73 135.47 54820.90 88888.00 2013-06-07 19:36:54.000 158 12624.73 135.47 54820.90 88888.00 2013-06-07 19:36:54.125 158 12624.62 135.47 54820.93 88888.00 2013-06-07 19:36:54.250 158 12624.60 135.47 54820.93 88888.00 2013-06-07 19:36:54.375 158 12624.65 135.47 54820.95 88888.00 2013-06-07 19:36:54.500 158 12624.70 135.45 54820.95 88888.00 2013-06-07 19:36:54.625 158 12624.75 135.45 54820.95 88888.00 2013-06-07 19:36:54.750 158 12624.73 135.50 54820.95 88888.00 2013-06-07 19:36:54.875 158 12624.62 135.43 54820.95 88888.00 2013-06-07 19:36:55.000 158 12624.65 135.43 54820.93 88888.00 2013-06-07 19:36:55.125 158 12624.70 135.43 54820.95 88888.00 2013-06-07 19:36:55.250 158 12624.75 135.40 54820.97 88888.00 2013-06-07 19:36:55.375 158 12624.83 135.45 54821.00 88888.00 2013-06-07 19:36:55.500 158 12624.80 135.45 54820.95 88888.00 2013-06-07 19:36:55.625 158 12624.75 135.43 54820.93 88888.00 2013-06-07 19:36:55.750 158 12624.70 135.35 54820.93 88888.00 2013-06-07 19:36:55.875 158 12624.70 135.32 54820.93 88888.00 2013-06-07 19:36:56.000 158 12624.75 135.35 54820.93 88888.00 2013-06-07 19:36:56.125 158 12624.77 135.38 54820.93 88888.00 2013-06-07 19:36:56.250 158 12624.80 135.35 54820.93 88888.00 2013-06-07 19:36:56.375 158 12624.80 135.35 54820.90 88888.00 2013-06-07 19:36:56.500 158 12624.88 135.35 54820.93 88888.00 2013-06-07 19:36:56.625 158 12624.90 135.35 54820.95 88888.00 2013-06-07 19:36:56.750 158 12624.85 135.38 54820.95 88888.00 2013-06-07 19:36:56.875 158 12624.85 135.38 54820.95 88888.00 2013-06-07 19:36:57.000 158 12624.90 135.35 54820.90 88888.00 2013-06-07 19:36:57.125 158 12624.95 135.35 54820.93 88888.00 2013-06-07 19:36:57.250 158 12624.90 135.30 54820.95 88888.00 2013-06-07 19:36:57.375 158 12624.85 135.32 54820.93 88888.00 2013-06-07 19:36:57.500 158 12624.80 135.35 54820.95 88888.00 2013-06-07 19:36:57.625 158 12624.80 135.38 54821.00 88888.00 2013-06-07 19:36:57.750 158 12624.80 135.35 54821.00 88888.00 2013-06-07 19:36:57.875 158 12624.75 135.35 54821.00 88888.00 2013-06-07 19:36:58.000 158 12624.73 135.35 54820.97 88888.00 2013-06-07 19:36:58.125 158 12624.75 135.32 54820.97 88888.00 2013-06-07 19:36:58.250 158 12624.75 135.32 54821.03 88888.00 2013-06-07 19:36:58.375 158 12624.83 135.32 54821.03 88888.00 2013-06-07 19:36:58.500 158 12624.88 135.35 54821.00 88888.00 2013-06-07 19:36:58.625 158 12624.88 135.35 54821.03 88888.00 2013-06-07 19:36:58.750 158 12624.85 135.38 54821.05 88888.00 2013-06-07 19:36:58.875 158 12624.90 135.38 54821.03 88888.00 2013-06-07 19:36:59.000 158 12624.88 135.30 54821.00 88888.00 2013-06-07 19:36:59.125 158 12624.85 135.28 54821.00 88888.00 2013-06-07 19:36:59.250 158 12624.90 135.28 54821.05 88888.00 2013-06-07 19:36:59.375 158 12624.95 135.35 54821.05 88888.00 2013-06-07 19:36:59.500 158 12624.92 135.35 54821.05 88888.00 2013-06-07 19:36:59.625 158 12624.88 135.30 54821.05 88888.00 2013-06-07 19:36:59.750 158 12624.88 135.28 54821.03 88888.00 2013-06-07 19:36:59.875 158 12624.83 135.28 54821.03 88888.00 2013-06-07 19:37:00.000 158 12624.92 135.30 54821.05 88888.00 2013-06-07 19:37:00.125 158 12624.95 135.32 54821.05 88888.00 2013-06-07 19:37:00.250 158 12624.90 135.22 54821.05 88888.00 2013-06-07 19:37:00.375 158 12624.85 135.20 54821.03 88888.00 2013-06-07 19:37:00.500 158 12624.88 135.25 54821.07 88888.00 2013-06-07 19:37:00.625 158 12624.95 135.30 54821.10 88888.00 2013-06-07 19:37:00.750 158 12625.00 135.30 54821.10 88888.00 2013-06-07 19:37:00.875 158 12625.02 135.30 54821.07 88888.00 2013-06-07 19:37:01.000 158 12625.02 135.25 54821.05 88888.00 2013-06-07 19:37:01.125 158 12624.98 135.25 54821.05 88888.00 2013-06-07 19:37:01.250 158 12624.95 135.20 54821.07 88888.00 2013-06-07 19:37:01.375 158 12624.90 135.20 54821.03 88888.00 2013-06-07 19:37:01.500 158 12624.85 135.18 54821.07 88888.00 2013-06-07 19:37:01.625 158 12624.85 135.20 54821.07 88888.00 2013-06-07 19:37:01.750 158 12624.90 135.28 54821.10 88888.00 2013-06-07 19:37:01.875 158 12624.95 135.25 54821.10 88888.00 2013-06-07 19:37:02.000 158 12624.98 135.22 54821.07 88888.00 2013-06-07 19:37:02.125 158 12625.00 135.20 54821.07 88888.00 2013-06-07 19:37:02.250 158 12624.98 135.20 54821.10 88888.00 2013-06-07 19:37:02.375 158 12624.95 135.22 54821.12 88888.00 2013-06-07 19:37:02.500 158 12624.95 135.22 54821.12 88888.00 2013-06-07 19:37:02.625 158 12624.95 135.20 54821.15 88888.00 2013-06-07 19:37:02.750 158 12624.95 135.22 54821.15 88888.00 2013-06-07 19:37:02.875 158 12624.92 135.22 54821.18 88888.00 2013-06-07 19:37:03.000 158 12624.92 135.18 54821.12 88888.00 2013-06-07 19:37:03.125 158 12624.90 135.18 54821.12 88888.00 2013-06-07 19:37:03.250 158 12624.80 135.12 54821.12 88888.00 2013-06-07 19:37:03.375 158 12624.83 135.15 54821.15 88888.00 2013-06-07 19:37:03.500 158 12624.90 135.20 54821.18 88888.00 2013-06-07 19:37:03.625 158 12624.85 135.18 54821.15 88888.00 2013-06-07 19:37:03.750 158 12624.80 135.18 54821.18 88888.00 2013-06-07 19:37:03.875 158 12624.80 135.15 54821.18 88888.00 2013-06-07 19:37:04.000 158 12624.85 135.18 54821.18 88888.00 2013-06-07 19:37:04.125 158 12624.90 135.15 54821.18 88888.00 2013-06-07 19:37:04.250 158 12624.88 135.15 54821.22 88888.00 2013-06-07 19:37:04.375 158 12624.92 135.20 54821.22 88888.00 2013-06-07 19:37:04.500 158 12624.90 135.18 54821.20 88888.00 2013-06-07 19:37:04.625 158 12624.85 135.18 54821.20 88888.00 2013-06-07 19:37:04.750 158 12624.85 135.15 54821.18 88888.00 2013-06-07 19:37:04.875 158 12624.88 135.12 54821.20 88888.00 2013-06-07 19:37:05.000 158 12624.88 135.15 54821.22 88888.00 2013-06-07 19:37:05.125 158 12624.88 135.12 54821.22 88888.00 2013-06-07 19:37:05.250 158 12624.90 135.05 54821.22 88888.00 2013-06-07 19:37:05.375 158 12624.90 135.07 54821.20 88888.00 2013-06-07 19:37:05.500 158 12624.88 135.10 54821.20 88888.00 2013-06-07 19:37:05.625 158 12624.85 135.10 54821.22 88888.00 2013-06-07 19:37:05.750 158 12624.80 135.07 54821.22 88888.00 2013-06-07 19:37:05.875 158 12624.88 135.10 54821.22 88888.00 2013-06-07 19:37:06.000 158 12624.85 135.15 54821.22 88888.00 2013-06-07 19:37:06.125 158 12624.80 135.15 54821.28 88888.00 2013-06-07 19:37:06.250 158 12624.73 135.05 54821.25 88888.00 2013-06-07 19:37:06.375 158 12624.80 135.05 54821.25 88888.00 2013-06-07 19:37:06.500 158 12624.90 135.12 54821.30 88888.00 2013-06-07 19:37:06.625 158 12624.83 135.10 54821.22 88888.00 2013-06-07 19:37:06.750 158 12624.73 135.03 54821.20 88888.00 2013-06-07 19:37:06.875 158 12624.80 135.07 54821.28 88888.00 2013-06-07 19:37:07.000 158 12624.80 135.10 54821.30 88888.00 2013-06-07 19:37:07.125 158 12624.67 135.07 54821.28 88888.00 2013-06-07 19:37:07.250 158 12624.65 135.05 54821.30 88888.00 2013-06-07 19:37:07.375 158 12624.73 135.07 54821.30 88888.00 2013-06-07 19:37:07.500 158 12624.75 135.05 54821.30 88888.00 2013-06-07 19:37:07.625 158 12624.75 135.03 54821.28 88888.00 2013-06-07 19:37:07.750 158 12624.67 135.05 54821.30 88888.00 2013-06-07 19:37:07.875 158 12624.65 135.07 54821.30 88888.00 2013-06-07 19:37:08.000 158 12624.73 135.00 54821.28 88888.00 2013-06-07 19:37:08.125 158 12624.77 135.00 54821.30 88888.00 2013-06-07 19:37:08.250 158 12624.77 135.00 54821.32 88888.00 2013-06-07 19:37:08.375 158 12624.75 134.97 54821.30 88888.00 2013-06-07 19:37:08.500 158 12624.75 134.97 54821.28 88888.00 2013-06-07 19:37:08.625 158 12624.73 134.95 54821.28 88888.00 2013-06-07 19:37:08.750 158 12624.67 134.95 54821.28 88888.00 2013-06-07 19:37:08.875 158 12624.70 134.97 54821.30 88888.00 2013-06-07 19:37:09.000 158 12624.73 135.00 54821.32 88888.00 2013-06-07 19:37:09.125 158 12624.75 134.97 54821.32 88888.00 2013-06-07 19:37:09.250 158 12624.70 134.90 54821.25 88888.00 2013-06-07 19:37:09.375 158 12624.70 134.88 54821.28 88888.00 2013-06-07 19:37:09.500 158 12624.73 134.90 54821.28 88888.00 2013-06-07 19:37:09.625 158 12624.75 134.95 54821.32 88888.00 2013-06-07 19:37:09.750 158 12624.75 134.93 54821.32 88888.00 2013-06-07 19:37:09.875 158 12624.77 134.93 54821.35 88888.00 2013-06-07 19:37:10.000 158 12624.73 134.97 54821.40 88888.00 2013-06-07 19:37:10.125 158 12624.70 134.95 54821.40 88888.00 2013-06-07 19:37:10.250 158 12624.75 134.97 54821.40 88888.00 2013-06-07 19:37:10.375 158 12624.83 135.00 54821.43 88888.00 2013-06-07 19:37:10.500 158 12624.75 134.97 54821.43 88888.00 2013-06-07 19:37:10.625 158 12624.70 134.95 54821.43 88888.00 2013-06-07 19:37:10.750 158 12624.65 134.95 54821.45 88888.00 2013-06-07 19:37:10.875 158 12624.67 134.93 54821.45 88888.00 2013-06-07 19:37:11.000 158 12624.67 134.93 54821.43 88888.00 2013-06-07 19:37:11.125 158 12624.73 134.95 54821.43 88888.00 2013-06-07 19:37:11.250 158 12624.65 134.88 54821.43 88888.00 2013-06-07 19:37:11.375 158 12624.65 134.90 54821.43 88888.00 2013-06-07 19:37:11.500 158 12624.62 134.88 54821.43 88888.00 2013-06-07 19:37:11.625 158 12624.62 134.93 54821.45 88888.00 2013-06-07 19:37:11.750 158 12624.62 134.95 54821.47 88888.00 2013-06-07 19:37:11.875 158 12624.60 134.95 54821.50 88888.00 2013-06-07 19:37:12.000 158 12624.62 134.95 54821.47 88888.00 2013-06-07 19:37:12.125 158 12624.58 134.90 54821.47 88888.00 2013-06-07 19:37:12.250 158 12624.52 134.85 54821.43 88888.00 2013-06-07 19:37:12.375 158 12624.58 134.88 54821.47 88888.00 2013-06-07 19:37:12.500 158 12624.60 134.85 54821.47 88888.00 2013-06-07 19:37:12.625 158 12624.58 134.88 54821.50 88888.00 2013-06-07 19:37:12.750 158 12624.58 134.88 54821.53 88888.00 2013-06-07 19:37:12.875 158 12624.58 134.88 54821.50 88888.00 2013-06-07 19:37:13.000 158 12624.55 134.82 54821.50 88888.00 2013-06-07 19:37:13.125 158 12624.52 134.82 54821.53 88888.00 2013-06-07 19:37:13.250 158 12624.48 134.85 54821.53 88888.00 2013-06-07 19:37:13.375 158 12624.52 134.82 54821.53 88888.00 2013-06-07 19:37:13.500 158 12624.55 134.80 54821.50 88888.00 2013-06-07 19:37:13.625 158 12624.52 134.80 54821.50 88888.00 2013-06-07 19:37:13.750 158 12624.50 134.82 54821.50 88888.00 2013-06-07 19:37:13.875 158 12624.50 134.78 54821.50 88888.00 2013-06-07 19:37:14.000 158 12624.50 134.75 54821.47 88888.00 2013-06-07 19:37:14.125 158 12624.55 134.80 54821.50 88888.00 2013-06-07 19:37:14.250 158 12624.58 134.78 54821.47 88888.00 2013-06-07 19:37:14.375 158 12624.52 134.75 54821.47 88888.00 2013-06-07 19:37:14.500 158 12624.50 134.75 54821.50 88888.00 2013-06-07 19:37:14.625 158 12624.45 134.72 54821.50 88888.00 2013-06-07 19:37:14.750 158 12624.48 134.70 54821.47 88888.00 2013-06-07 19:37:14.875 158 12624.52 134.72 54821.50 88888.00 2013-06-07 19:37:15.000 158 12624.52 134.75 54821.50 88888.00 2013-06-07 19:37:15.125 158 12624.50 134.78 54821.53 88888.00 2013-06-07 19:37:15.250 158 12624.50 134.75 54821.53 88888.00 2013-06-07 19:37:15.375 158 12624.48 134.78 54821.55 88888.00 2013-06-07 19:37:15.500 158 12624.52 134.75 54821.55 88888.00 2013-06-07 19:37:15.625 158 12624.50 134.75 54821.55 88888.00 2013-06-07 19:37:15.750 158 12624.48 134.75 54821.53 88888.00 2013-06-07 19:37:15.875 158 12624.48 134.75 54821.55 88888.00 2013-06-07 19:37:16.000 158 12624.52 134.72 54821.55 88888.00 2013-06-07 19:37:16.125 158 12624.55 134.72 54821.57 88888.00 2013-06-07 19:37:16.250 158 12624.45 134.75 54821.60 88888.00 2013-06-07 19:37:16.375 158 12624.50 134.78 54821.60 88888.00 2013-06-07 19:37:16.500 158 12624.52 134.78 54821.60 88888.00 2013-06-07 19:37:16.625 158 12624.48 134.78 54821.62 88888.00 2013-06-07 19:37:16.750 158 12624.50 134.78 54821.60 88888.00 2013-06-07 19:37:16.875 158 12624.50 134.75 54821.55 88888.00 2013-06-07 19:37:17.000 158 12624.50 134.75 54821.57 88888.00 2013-06-07 19:37:17.125 158 12624.55 134.78 54821.62 88888.00 2013-06-07 19:37:17.250 158 12624.55 134.78 54821.62 88888.00 2013-06-07 19:37:17.375 158 12624.52 134.75 54821.62 88888.00 2013-06-07 19:37:17.500 158 12624.45 134.70 54821.57 88888.00 2013-06-07 19:37:17.625 158 12624.50 134.72 54821.57 88888.00 2013-06-07 19:37:17.750 158 12624.55 134.72 54821.57 88888.00 2013-06-07 19:37:17.875 158 12624.62 134.70 54821.57 88888.00 2013-06-07 19:37:18.000 158 12624.67 134.72 54821.60 88888.00 2013-06-07 19:37:18.125 158 12624.65 134.70 54821.60 88888.00 2013-06-07 19:37:18.250 158 12624.55 134.65 54821.57 88888.00 2013-06-07 19:37:18.375 158 12624.58 134.62 54821.57 88888.00 2013-06-07 19:37:18.500 158 12624.58 134.68 54821.57 88888.00 2013-06-07 19:37:18.625 158 12624.55 134.68 54821.60 88888.00 2013-06-07 19:37:18.750 158 12624.52 134.68 54821.60 88888.00 2013-06-07 19:37:18.875 158 12624.50 134.62 54821.60 88888.00 2013-06-07 19:37:19.000 158 12624.55 134.65 54821.57 88888.00 2013-06-07 19:37:19.125 158 12624.58 134.68 54821.60 88888.00 2013-06-07 19:37:19.250 158 12624.52 134.65 54821.62 88888.00 2013-06-07 19:37:19.375 158 12624.52 134.65 54821.60 88888.00 2013-06-07 19:37:19.500 158 12624.48 134.62 54821.55 88888.00 2013-06-07 19:37:19.625 158 12624.42 134.57 54821.55 88888.00 2013-06-07 19:37:19.750 158 12624.45 134.57 54821.57 88888.00 2013-06-07 19:37:19.875 158 12624.42 134.62 54821.62 88888.00 2013-06-07 19:37:20.000 158 12624.38 134.65 54821.62 88888.00 2013-06-07 19:37:20.125 158 12624.38 134.60 54821.60 88888.00 2013-06-07 19:37:20.250 158 12624.45 134.62 54821.60 88888.00 2013-06-07 19:37:20.375 158 12624.52 134.65 54821.60 88888.00 2013-06-07 19:37:20.500 158 12624.50 134.62 54821.57 88888.00 2013-06-07 19:37:20.625 158 12624.45 134.55 54821.57 88888.00 2013-06-07 19:37:20.750 158 12624.48 134.57 54821.60 88888.00 2013-06-07 19:37:20.875 158 12624.50 134.60 54821.60 88888.00 2013-06-07 19:37:21.000 158 12624.50 134.60 54821.60 88888.00 2013-06-07 19:37:21.125 158 12624.52 134.60 54821.62 88888.00 2013-06-07 19:37:21.250 158 12624.52 134.57 54821.62 88888.00 2013-06-07 19:37:21.375 158 12624.55 134.57 54821.60 88888.00 2013-06-07 19:37:21.500 158 12624.58 134.57 54821.60 88888.00 2013-06-07 19:37:21.625 158 12624.58 134.57 54821.62 88888.00 2013-06-07 19:37:21.750 158 12624.58 134.57 54821.65 88888.00 2013-06-07 19:37:21.875 158 12624.58 134.62 54821.65 88888.00 2013-06-07 19:37:22.000 158 12624.55 134.62 54821.62 88888.00 2013-06-07 19:37:22.125 158 12624.45 134.62 54821.62 88888.00 2013-06-07 19:37:22.250 158 12624.40 134.55 54821.62 88888.00 2013-06-07 19:37:22.375 158 12624.42 134.55 54821.62 88888.00 2013-06-07 19:37:22.500 158 12624.45 134.57 54821.65 88888.00 2013-06-07 19:37:22.625 158 12624.45 134.57 54821.65 88888.00 2013-06-07 19:37:22.750 158 12624.48 134.57 54821.62 88888.00 2013-06-07 19:37:22.875 158 12624.48 134.55 54821.65 88888.00 2013-06-07 19:37:23.000 158 12624.45 134.57 54821.68 88888.00 2013-06-07 19:37:23.125 158 12624.50 134.57 54821.65 88888.00 2013-06-07 19:37:23.250 158 12624.50 134.55 54821.65 88888.00 2013-06-07 19:37:23.375 158 12624.50 134.50 54821.62 88888.00 2013-06-07 19:37:23.500 158 12624.50 134.47 54821.62 88888.00 2013-06-07 19:37:23.625 158 12624.55 134.47 54821.62 88888.00 2013-06-07 19:37:23.750 158 12624.48 134.50 54821.60 88888.00 2013-06-07 19:37:23.875 158 12624.48 134.53 54821.62 88888.00 2013-06-07 19:37:24.000 158 12624.50 134.50 54821.62 88888.00 2013-06-07 19:37:24.125 158 12624.48 134.53 54821.62 88888.00 2013-06-07 19:37:24.250 158 12624.42 134.50 54821.65 88888.00 2013-06-07 19:37:24.375 158 12624.42 134.47 54821.68 88888.00 2013-06-07 19:37:24.500 158 12624.40 134.50 54821.68 88888.00 2013-06-07 19:37:24.625 158 12624.35 134.47 54821.62 88888.00 2013-06-07 19:37:24.750 158 12624.38 134.50 54821.65 88888.00 2013-06-07 19:37:24.875 158 12624.40 134.53 54821.65 88888.00 2013-06-07 19:37:25.000 158 12624.40 134.50 54821.65 88888.00 2013-06-07 19:37:25.125 158 12624.38 134.47 54821.65 88888.00 2013-06-07 19:37:25.250 158 12624.35 134.43 54821.68 88888.00 2013-06-07 19:37:25.375 158 12624.33 134.47 54821.70 88888.00 2013-06-07 19:37:25.500 158 12624.38 134.45 54821.65 88888.00 2013-06-07 19:37:25.625 158 12624.38 134.40 54821.60 88888.00 2013-06-07 19:37:25.750 158 12624.40 134.43 54821.62 88888.00 2013-06-07 19:37:25.875 158 12624.42 134.45 54821.68 88888.00 2013-06-07 19:37:26.000 158 12624.42 134.50 54821.68 88888.00 2013-06-07 19:37:26.125 158 12624.42 134.45 54821.68 88888.00 2013-06-07 19:37:26.250 158 12624.48 134.43 54821.65 88888.00 2013-06-07 19:37:26.375 158 12624.58 134.45 54821.65 88888.00 2013-06-07 19:37:26.500 158 12624.50 134.40 54821.65 88888.00 2013-06-07 19:37:26.625 158 12624.45 134.40 54821.62 88888.00 2013-06-07 19:37:26.750 158 12624.42 134.43 54821.65 88888.00 2013-06-07 19:37:26.875 158 12624.48 134.40 54821.68 88888.00 2013-06-07 19:37:27.000 158 12624.50 134.40 54821.68 88888.00 2013-06-07 19:37:27.125 158 12624.45 134.40 54821.68 88888.00 2013-06-07 19:37:27.250 158 12624.40 134.38 54821.65 88888.00 2013-06-07 19:37:27.375 158 12624.42 134.40 54821.65 88888.00 2013-06-07 19:37:27.500 158 12624.50 134.43 54821.68 88888.00 2013-06-07 19:37:27.625 158 12624.50 134.43 54821.68 88888.00 2013-06-07 19:37:27.750 158 12624.50 134.40 54821.68 88888.00 2013-06-07 19:37:27.875 158 12624.50 134.38 54821.68 88888.00 2013-06-07 19:37:28.000 158 12624.48 134.38 54821.68 88888.00 2013-06-07 19:37:28.125 158 12624.45 134.40 54821.70 88888.00 2013-06-07 19:37:28.250 158 12624.42 134.38 54821.70 88888.00 2013-06-07 19:37:28.375 158 12624.45 134.40 54821.72 88888.00 2013-06-07 19:37:28.500 158 12624.48 134.40 54821.78 88888.00 2013-06-07 19:37:28.625 158 12624.45 134.38 54821.75 88888.00 2013-06-07 19:37:28.750 158 12624.45 134.40 54821.72 88888.00 2013-06-07 19:37:28.875 158 12624.45 134.38 54821.72 88888.00 2013-06-07 19:37:29.000 158 12624.45 134.35 54821.70 88888.00 2013-06-07 19:37:29.125 158 12624.40 134.32 54821.70 88888.00 2013-06-07 19:37:29.250 158 12624.40 134.32 54821.75 88888.00 2013-06-07 19:37:29.375 158 12624.48 134.35 54821.78 88888.00 2013-06-07 19:37:29.500 158 12624.50 134.38 54821.75 88888.00 2013-06-07 19:37:29.625 158 12624.48 134.30 54821.70 88888.00 2013-06-07 19:37:29.750 158 12624.48 134.30 54821.68 88888.00 2013-06-07 19:37:29.875 158 12624.48 134.30 54821.70 88888.00 2013-06-07 19:37:30.000 158 12624.50 134.28 54821.70 88888.00 2013-06-07 19:37:30.125 158 12624.48 134.30 54821.70 88888.00 2013-06-07 19:37:30.250 158 12624.48 134.30 54821.70 88888.00 2013-06-07 19:37:30.375 158 12624.45 134.28 54821.72 88888.00 2013-06-07 19:37:30.500 158 12624.42 134.28 54821.75 88888.00 2013-06-07 19:37:30.625 158 12624.38 134.32 54821.75 88888.00 2013-06-07 19:37:30.750 158 12624.40 134.32 54821.78 88888.00 2013-06-07 19:37:30.875 158 12624.50 134.32 54821.75 88888.00 2013-06-07 19:37:31.000 158 12624.55 134.32 54821.72 88888.00 2013-06-07 19:37:31.125 158 12624.55 134.32 54821.68 88888.00 2013-06-07 19:37:31.250 158 12624.48 134.28 54821.68 88888.00 2013-06-07 19:37:31.375 158 12624.40 134.32 54821.70 88888.00 2013-06-07 19:37:31.500 158 12624.40 134.30 54821.70 88888.00 2013-06-07 19:37:31.625 158 12624.42 134.25 54821.68 88888.00 2013-06-07 19:37:31.750 158 12624.50 134.25 54821.68 88888.00 2013-06-07 19:37:31.875 158 12624.50 134.22 54821.68 88888.00 2013-06-07 19:37:32.000 158 12624.50 134.25 54821.70 88888.00 2013-06-07 19:37:32.125 158 12624.50 134.20 54821.65 88888.00 2013-06-07 19:37:32.250 158 12624.45 134.15 54821.65 88888.00 2013-06-07 19:37:32.375 158 12624.40 134.18 54821.65 88888.00 2013-06-07 19:37:32.500 158 12624.42 134.22 54821.68 88888.00 2013-06-07 19:37:32.625 158 12624.42 134.25 54821.68 88888.00 2013-06-07 19:37:32.750 158 12624.40 134.18 54821.68 88888.00 2013-06-07 19:37:32.875 158 12624.40 134.18 54821.70 88888.00 2013-06-07 19:37:33.000 158 12624.50 134.22 54821.70 88888.00 2013-06-07 19:37:33.125 158 12624.58 134.22 54821.72 88888.00 2013-06-07 19:37:33.250 158 12624.58 134.22 54821.70 88888.00 2013-06-07 19:37:33.375 158 12624.62 134.25 54821.72 88888.00 2013-06-07 19:37:33.500 158 12624.62 134.22 54821.72 88888.00 2013-06-07 19:37:33.625 158 12624.58 134.25 54821.75 88888.00 2013-06-07 19:37:33.750 158 12624.58 134.25 54821.78 88888.00 2013-06-07 19:37:33.875 158 12624.62 134.25 54821.72 88888.00 2013-06-07 19:37:34.000 158 12624.65 134.20 54821.72 88888.00 2013-06-07 19:37:34.125 158 12624.65 134.22 54821.75 88888.00 2013-06-07 19:37:34.250 158 12624.60 134.22 54821.75 88888.00 2013-06-07 19:37:34.375 158 12624.58 134.22 54821.72 88888.00 2013-06-07 19:37:34.500 158 12624.52 134.22 54821.72 88888.00 2013-06-07 19:37:34.625 158 12624.55 134.20 54821.75 88888.00 2013-06-07 19:37:34.750 158 12624.60 134.22 54821.80 88888.00 2013-06-07 19:37:34.875 158 12624.62 134.25 54821.80 88888.00 2013-06-07 19:37:35.000 158 12624.60 134.25 54821.78 88888.00 2013-06-07 19:37:35.125 158 12624.60 134.25 54821.80 88888.00 2013-06-07 19:37:35.250 158 12624.58 134.20 54821.75 88888.00 2013-06-07 19:37:35.375 158 12624.58 134.20 54821.72 88888.00 2013-06-07 19:37:35.500 158 12624.55 134.22 54821.75 88888.00 2013-06-07 19:37:35.625 158 12624.55 134.25 54821.78 88888.00 2013-06-07 19:37:35.750 158 12624.58 134.25 54821.80 88888.00 2013-06-07 19:37:35.875 158 12624.55 134.20 54821.78 88888.00 2013-06-07 19:37:36.000 158 12624.52 134.20 54821.78 88888.00 2013-06-07 19:37:36.125 158 12624.55 134.22 54821.80 88888.00 2013-06-07 19:37:36.250 158 12624.55 134.20 54821.78 88888.00 2013-06-07 19:37:36.375 158 12624.58 134.22 54821.80 88888.00 2013-06-07 19:37:36.500 158 12624.60 134.25 54821.78 88888.00 2013-06-07 19:37:36.625 158 12624.67 134.22 54821.75 88888.00 2013-06-07 19:37:36.750 158 12624.70 134.22 54821.75 88888.00 2013-06-07 19:37:36.875 158 12624.67 134.22 54821.78 88888.00 2013-06-07 19:37:37.000 158 12624.60 134.20 54821.75 88888.00 2013-06-07 19:37:37.125 158 12624.58 134.22 54821.78 88888.00 2013-06-07 19:37:37.250 158 12624.62 134.20 54821.80 88888.00 2013-06-07 19:37:37.375 158 12624.65 134.18 54821.78 88888.00 2013-06-07 19:37:37.500 158 12624.58 134.15 54821.78 88888.00 2013-06-07 19:37:37.625 158 12624.60 134.15 54821.75 88888.00 2013-06-07 19:37:37.750 158 12624.65 134.18 54821.75 88888.00 2013-06-07 19:37:37.875 158 12624.65 134.18 54821.75 88888.00 2013-06-07 19:37:38.000 158 12624.67 134.18 54821.75 88888.00 2013-06-07 19:37:38.125 158 12624.67 134.20 54821.75 88888.00 2013-06-07 19:37:38.250 158 12624.60 134.18 54821.75 88888.00 2013-06-07 19:37:38.375 158 12624.62 134.22 54821.75 88888.00 2013-06-07 19:37:38.500 158 12624.62 134.20 54821.72 88888.00 2013-06-07 19:37:38.625 158 12624.67 134.18 54821.70 88888.00 2013-06-07 19:37:38.750 158 12624.70 134.20 54821.72 88888.00 2013-06-07 19:37:38.875 158 12624.77 134.20 54821.75 88888.00 2013-06-07 19:37:39.000 158 12624.83 134.20 54821.75 88888.00 2013-06-07 19:37:39.125 158 12624.80 134.20 54821.72 88888.00 2013-06-07 19:37:39.250 158 12624.65 134.15 54821.72 88888.00 2013-06-07 19:37:39.375 158 12624.65 134.15 54821.72 88888.00 2013-06-07 19:37:39.500 158 12624.70 134.20 54821.72 88888.00 2013-06-07 19:37:39.625 158 12624.65 134.20 54821.72 88888.00 2013-06-07 19:37:39.750 158 12624.65 134.22 54821.72 88888.00 2013-06-07 19:37:39.875 158 12624.62 134.20 54821.70 88888.00 2013-06-07 19:37:40.000 158 12624.67 134.15 54821.68 88888.00 2013-06-07 19:37:40.125 158 12624.70 134.18 54821.70 88888.00 2013-06-07 19:37:40.250 158 12624.67 134.18 54821.70 88888.00 2013-06-07 19:37:40.375 158 12624.77 134.18 54821.70 88888.00 2013-06-07 19:37:40.500 158 12624.77 134.18 54821.75 88888.00 2013-06-07 19:37:40.625 158 12624.73 134.20 54821.75 88888.00 2013-06-07 19:37:40.750 158 12624.73 134.22 54821.75 88888.00 2013-06-07 19:37:40.875 158 12624.75 134.22 54821.72 88888.00 2013-06-07 19:37:41.000 158 12624.77 134.22 54821.70 88888.00 2013-06-07 19:37:41.125 158 12624.67 134.20 54821.70 88888.00 2013-06-07 19:37:41.250 158 12624.67 134.18 54821.72 88888.00 2013-06-07 19:37:41.375 158 12624.73 134.22 54821.72 88888.00 2013-06-07 19:37:41.500 158 12624.70 134.22 54821.70 88888.00 2013-06-07 19:37:41.625 158 12624.75 134.20 54821.72 88888.00 2013-06-07 19:37:41.750 158 12624.77 134.20 54821.72 88888.00 2013-06-07 19:37:41.875 158 12624.77 134.20 54821.72 88888.00 2013-06-07 19:37:42.000 158 12624.77 134.20 54821.72 88888.00 2013-06-07 19:37:42.125 158 12624.83 134.22 54821.80 88888.00 2013-06-07 19:37:42.250 158 12624.83 134.22 54821.80 88888.00 2013-06-07 19:37:42.375 158 12624.80 134.22 54821.78 88888.00 2013-06-07 19:37:42.500 158 12624.75 134.22 54821.78 88888.00 2013-06-07 19:37:42.625 158 12624.73 134.22 54821.78 88888.00 2013-06-07 19:37:42.750 158 12624.73 134.20 54821.78 88888.00 2013-06-07 19:37:42.875 158 12624.75 134.22 54821.78 88888.00 2013-06-07 19:37:43.000 158 12624.77 134.22 54821.72 88888.00 2013-06-07 19:37:43.125 158 12624.80 134.20 54821.78 88888.00 2013-06-07 19:37:43.250 158 12624.77 134.25 54821.80 88888.00 2013-06-07 19:37:43.375 158 12624.77 134.25 54821.78 88888.00 2013-06-07 19:37:43.500 158 12624.77 134.25 54821.78 88888.00 2013-06-07 19:37:43.625 158 12624.73 134.22 54821.78 88888.00 2013-06-07 19:37:43.750 158 12624.75 134.22 54821.78 88888.00 2013-06-07 19:37:43.875 158 12624.77 134.22 54821.75 88888.00 2013-06-07 19:37:44.000 158 12624.77 134.20 54821.75 88888.00 2013-06-07 19:37:44.125 158 12624.80 134.25 54821.75 88888.00 2013-06-07 19:37:44.250 158 12624.77 134.20 54821.72 88888.00 2013-06-07 19:37:44.375 158 12624.80 134.18 54821.68 88888.00 2013-06-07 19:37:44.500 158 12624.80 134.22 54821.72 88888.00 2013-06-07 19:37:44.625 158 12624.80 134.22 54821.70 88888.00 2013-06-07 19:37:44.750 158 12624.83 134.22 54821.72 88888.00 2013-06-07 19:37:44.875 158 12624.85 134.22 54821.75 88888.00 2013-06-07 19:37:45.000 158 12624.85 134.25 54821.75 88888.00 2013-06-07 19:37:45.125 158 12624.80 134.20 54821.72 88888.00 2013-06-07 19:37:45.250 158 12624.75 134.22 54821.70 88888.00 2013-06-07 19:37:45.375 158 12624.77 134.30 54821.72 88888.00 2013-06-07 19:37:45.500 158 12624.83 134.32 54821.75 88888.00 2013-06-07 19:37:45.625 158 12624.80 134.32 54821.75 88888.00 2013-06-07 19:37:45.750 158 12624.77 134.28 54821.70 88888.00 2013-06-07 19:37:45.875 158 12624.80 134.25 54821.72 88888.00 2013-06-07 19:37:46.000 158 12624.80 134.28 54821.72 88888.00 2013-06-07 19:37:46.125 158 12624.75 134.28 54821.75 88888.00 2013-06-07 19:37:46.250 158 12624.73 134.25 54821.75 88888.00 2013-06-07 19:37:46.375 158 12624.75 134.30 54821.72 88888.00 2013-06-07 19:37:46.500 158 12624.73 134.32 54821.72 88888.00 2013-06-07 19:37:46.625 158 12624.73 134.35 54821.72 88888.00 2013-06-07 19:37:46.750 158 12624.67 134.32 54821.72 88888.00 2013-06-07 19:37:46.875 158 12624.67 134.28 54821.72 88888.00 2013-06-07 19:37:47.000 158 12624.73 134.28 54821.70 88888.00 2013-06-07 19:37:47.125 158 12624.75 134.25 54821.68 88888.00 2013-06-07 19:37:47.250 158 12624.73 134.22 54821.70 88888.00 2013-06-07 19:37:47.375 158 12624.73 134.25 54821.70 88888.00 2013-06-07 19:37:47.500 158 12624.73 134.25 54821.72 88888.00 2013-06-07 19:37:47.625 158 12624.73 134.28 54821.70 88888.00 2013-06-07 19:37:47.750 158 12624.77 134.32 54821.75 88888.00 2013-06-07 19:37:47.875 158 12624.83 134.32 54821.75 88888.00 2013-06-07 19:37:48.000 158 12624.83 134.28 54821.70 88888.00 2013-06-07 19:37:48.125 158 12624.75 134.25 54821.72 88888.00 2013-06-07 19:37:48.250 158 12624.73 134.28 54821.70 88888.00 2013-06-07 19:37:48.375 158 12624.80 134.30 54821.72 88888.00 2013-06-07 19:37:48.500 158 12624.77 134.30 54821.72 88888.00 2013-06-07 19:37:48.625 158 12624.77 134.30 54821.75 88888.00 2013-06-07 19:37:48.750 158 12624.80 134.28 54821.70 88888.00 2013-06-07 19:37:48.875 158 12624.85 134.28 54821.70 88888.00 2013-06-07 19:37:49.000 158 12624.88 134.30 54821.75 88888.00 2013-06-07 19:37:49.125 158 12624.85 134.32 54821.75 88888.00 2013-06-07 19:37:49.250 158 12624.88 134.32 54821.75 88888.00 2013-06-07 19:37:49.375 158 12624.88 134.32 54821.72 88888.00 2013-06-07 19:37:49.500 158 12624.85 134.30 54821.70 88888.00 2013-06-07 19:37:49.625 158 12624.90 134.30 54821.70 88888.00 2013-06-07 19:37:49.750 158 12624.85 134.28 54821.70 88888.00 2013-06-07 19:37:49.875 158 12624.80 134.28 54821.70 88888.00 2013-06-07 19:37:50.000 158 12624.77 134.28 54821.70 88888.00 2013-06-07 19:37:50.125 158 12624.83 134.32 54821.70 88888.00 2013-06-07 19:37:50.250 158 12624.85 134.30 54821.70 88888.00 2013-06-07 19:37:50.375 158 12624.88 134.35 54821.72 88888.00 2013-06-07 19:37:50.500 158 12624.83 134.30 54821.70 88888.00 2013-06-07 19:37:50.625 158 12624.83 134.32 54821.70 88888.00 2013-06-07 19:37:50.750 158 12624.85 134.30 54821.65 88888.00 2013-06-07 19:37:50.875 158 12624.85 134.25 54821.65 88888.00 2013-06-07 19:37:51.000 158 12624.83 134.25 54821.65 88888.00 2013-06-07 19:37:51.125 158 12624.83 134.30 54821.68 88888.00 2013-06-07 19:37:51.250 158 12624.83 134.32 54821.68 88888.00 2013-06-07 19:37:51.375 158 12624.85 134.35 54821.68 88888.00 2013-06-07 19:37:51.500 158 12624.77 134.32 54821.65 88888.00 2013-06-07 19:37:51.625 158 12624.77 134.35 54821.68 88888.00 2013-06-07 19:37:51.750 158 12624.90 134.32 54821.68 88888.00 2013-06-07 19:37:51.875 158 12624.95 134.35 54821.72 88888.00 2013-06-07 19:37:52.000 158 12624.88 134.32 54821.72 88888.00 2013-06-07 19:37:52.125 158 12624.77 134.25 54821.70 88888.00 2013-06-07 19:37:52.250 158 12624.77 134.22 54821.70 88888.00 2013-06-07 19:37:52.375 158 12624.83 134.30 54821.70 88888.00 2013-06-07 19:37:52.500 158 12624.83 134.30 54821.65 88888.00 2013-06-07 19:37:52.625 158 12624.83 134.25 54821.70 88888.00 2013-06-07 19:37:52.750 158 12624.90 134.28 54821.72 88888.00 2013-06-07 19:37:52.875 158 12624.90 134.32 54821.72 88888.00 2013-06-07 19:37:53.000 158 12624.88 134.32 54821.72 88888.00 2013-06-07 19:37:53.125 158 12624.88 134.30 54821.70 88888.00 2013-06-07 19:37:53.250 158 12624.83 134.25 54821.70 88888.00 2013-06-07 19:37:53.375 158 12624.88 134.28 54821.70 88888.00 2013-06-07 19:37:53.500 158 12624.92 134.30 54821.70 88888.00 2013-06-07 19:37:53.625 158 12624.98 134.30 54821.70 88888.00 2013-06-07 19:37:53.750 158 12624.95 134.30 54821.70 88888.00 2013-06-07 19:37:53.875 158 12624.92 134.32 54821.70 88888.00 2013-06-07 19:37:54.000 158 12624.88 134.30 54821.70 88888.00 2013-06-07 19:37:54.125 158 12624.88 134.32 54821.72 88888.00 2013-06-07 19:37:54.250 158 12624.90 134.25 54821.72 88888.00 2013-06-07 19:37:54.375 158 12624.92 134.25 54821.72 88888.00 2013-06-07 19:37:54.500 158 12624.90 134.28 54821.75 88888.00 2013-06-07 19:37:54.625 158 12624.92 134.30 54821.70 88888.00 2013-06-07 19:37:54.750 158 12624.92 134.28 54821.72 88888.00 2013-06-07 19:37:54.875 158 12624.88 134.20 54821.70 88888.00 2013-06-07 19:37:55.000 158 12624.88 134.22 54821.70 88888.00 2013-06-07 19:37:55.125 158 12624.95 134.28 54821.70 88888.00 2013-06-07 19:37:55.250 158 12624.98 134.28 54821.70 88888.00 2013-06-07 19:37:55.375 158 12625.00 134.32 54821.70 88888.00 2013-06-07 19:37:55.500 158 12624.95 134.28 54821.70 88888.00 2013-06-07 19:37:55.625 158 12624.92 134.28 54821.70 88888.00 2013-06-07 19:37:55.750 158 12624.92 134.28 54821.65 88888.00 2013-06-07 19:37:55.875 158 12624.90 134.22 54821.65 88888.00 2013-06-07 19:37:56.000 158 12624.88 134.22 54821.62 88888.00 2013-06-07 19:37:56.125 158 12624.90 134.30 54821.70 88888.00 2013-06-07 19:37:56.250 158 12624.95 134.30 54821.70 88888.00 2013-06-07 19:37:56.375 158 12625.00 134.28 54821.68 88888.00 2013-06-07 19:37:56.500 158 12624.95 134.25 54821.68 88888.00 2013-06-07 19:37:56.625 158 12624.92 134.25 54821.68 88888.00 2013-06-07 19:37:56.750 158 12624.92 134.28 54821.68 88888.00 2013-06-07 19:37:56.875 158 12624.95 134.30 54821.65 88888.00 2013-06-07 19:37:57.000 158 12625.00 134.25 54821.65 88888.00 2013-06-07 19:37:57.125 158 12624.90 134.20 54821.68 88888.00 2013-06-07 19:37:57.250 158 12624.85 134.25 54821.68 88888.00 2013-06-07 19:37:57.375 158 12624.90 134.25 54821.70 88888.00 2013-06-07 19:37:57.500 158 12624.98 134.25 54821.68 88888.00 2013-06-07 19:37:57.625 158 12625.02 134.28 54821.70 88888.00 2013-06-07 19:37:57.750 158 12624.98 134.28 54821.68 88888.00 2013-06-07 19:37:57.875 158 12624.98 134.25 54821.70 88888.00 2013-06-07 19:37:58.000 158 12625.00 134.22 54821.65 88888.00 2013-06-07 19:37:58.125 158 12625.02 134.22 54821.68 88888.00 2013-06-07 19:37:58.250 158 12625.05 134.30 54821.70 88888.00 2013-06-07 19:37:58.375 158 12625.08 134.30 54821.72 88888.00 2013-06-07 19:37:58.500 158 12625.02 134.25 54821.72 88888.00 2013-06-07 19:37:58.625 158 12625.02 134.25 54821.70 88888.00 2013-06-07 19:37:58.750 158 12625.02 134.25 54821.70 88888.00 2013-06-07 19:37:58.875 158 12625.08 134.28 54821.70 88888.00 2013-06-07 19:37:59.000 158 12625.08 134.25 54821.65 88888.00 2013-06-07 19:37:59.125 158 12625.02 134.22 54821.65 88888.00 2013-06-07 19:37:59.250 158 12624.95 134.20 54821.70 88888.00 2013-06-07 19:37:59.375 158 12624.95 134.25 54821.72 88888.00 2013-06-07 19:37:59.500 158 12624.98 134.28 54821.78 88888.00 2013-06-07 19:37:59.625 158 12625.05 134.28 54821.78 88888.00 2013-06-07 19:37:59.750 158 12625.02 134.32 54821.78 88888.00 2013-06-07 19:37:59.875 158 12624.98 134.30 54821.75 88888.00 2013-06-07 19:38:00.000 158 12624.98 134.25 54821.70 88888.00 2013-06-07 19:38:00.125 158 12624.98 134.28 54821.70 88888.00 2013-06-07 19:38:00.250 158 12624.98 134.25 54821.75 88888.00 2013-06-07 19:38:00.375 158 12624.98 134.25 54821.72 88888.00 2013-06-07 19:38:00.500 158 12624.90 134.25 54821.72 88888.00 2013-06-07 19:38:00.625 158 12624.88 134.28 54821.75 88888.00 2013-06-07 19:38:00.750 158 12624.92 134.25 54821.75 88888.00 2013-06-07 19:38:00.875 158 12624.95 134.25 54821.72 88888.00 2013-06-07 19:38:01.000 158 12625.00 134.25 54821.72 88888.00 2013-06-07 19:38:01.125 158 12625.05 134.28 54821.75 88888.00 2013-06-07 19:38:01.250 158 12625.05 134.28 54821.78 88888.00 2013-06-07 19:38:01.375 158 12625.02 134.28 54821.78 88888.00 2013-06-07 19:38:01.500 158 12625.02 134.22 54821.72 88888.00 2013-06-07 19:38:01.625 158 12625.02 134.18 54821.70 88888.00 2013-06-07 19:38:01.750 158 12624.98 134.20 54821.72 88888.00 2013-06-07 19:38:01.875 158 12625.02 134.28 54821.72 88888.00 2013-06-07 19:38:02.000 158 12625.00 134.25 54821.70 88888.00 2013-06-07 19:38:02.125 158 12624.92 134.25 54821.70 88888.00 2013-06-07 19:38:02.250 158 12624.90 134.22 54821.70 88888.00 2013-06-07 19:38:02.375 158 12624.92 134.20 54821.68 88888.00 2013-06-07 19:38:02.500 158 12624.90 134.20 54821.68 88888.00 2013-06-07 19:38:02.625 158 12624.90 134.22 54821.72 88888.00 2013-06-07 19:38:02.750 158 12624.95 134.22 54821.75 88888.00 2013-06-07 19:38:02.875 158 12625.02 134.20 54821.72 88888.00 2013-06-07 19:38:03.000 158 12625.00 134.20 54821.70 88888.00 2013-06-07 19:38:03.125 158 12625.00 134.20 54821.72 88888.00 2013-06-07 19:38:03.250 158 12624.92 134.18 54821.72 88888.00 2013-06-07 19:38:03.375 158 12624.95 134.15 54821.70 88888.00 2013-06-07 19:38:03.500 158 12624.98 134.18 54821.70 88888.00 2013-06-07 19:38:03.625 158 12625.00 134.22 54821.72 88888.00 2013-06-07 19:38:03.750 158 12624.98 134.28 54821.75 88888.00 2013-06-07 19:38:03.875 158 12624.98 134.22 54821.78 88888.00 2013-06-07 19:38:04.000 158 12625.00 134.20 54821.72 88888.00 2013-06-07 19:38:04.125 158 12625.00 134.18 54821.72 88888.00 2013-06-07 19:38:04.250 158 12624.90 134.20 54821.75 88888.00 2013-06-07 19:38:04.375 158 12624.90 134.22 54821.75 88888.00 2013-06-07 19:38:04.500 158 12624.90 134.18 54821.75 88888.00 2013-06-07 19:38:04.625 158 12624.98 134.18 54821.75 88888.00 2013-06-07 19:38:04.750 158 12625.02 134.20 54821.75 88888.00 2013-06-07 19:38:04.875 158 12624.98 134.22 54821.78 88888.00 2013-06-07 19:38:05.000 158 12624.95 134.20 54821.75 88888.00 2013-06-07 19:38:05.125 158 12624.95 134.25 54821.75 88888.00 2013-06-07 19:38:05.250 158 12624.92 134.20 54821.78 88888.00 2013-06-07 19:38:05.375 158 12624.90 134.15 54821.72 88888.00 2013-06-07 19:38:05.500 158 12624.83 134.15 54821.75 88888.00 2013-06-07 19:38:05.625 158 12624.88 134.18 54821.80 88888.00 2013-06-07 19:38:05.750 158 12624.88 134.20 54821.80 88888.00 2013-06-07 19:38:05.875 158 12624.95 134.22 54821.75 88888.00 2013-06-07 19:38:06.000 158 12625.02 134.20 54821.72 88888.00 2013-06-07 19:38:06.125 158 12624.98 134.20 54821.78 88888.00 2013-06-07 19:38:06.250 158 12624.88 134.15 54821.75 88888.00 2013-06-07 19:38:06.375 158 12624.85 134.18 54821.75 88888.00 2013-06-07 19:38:06.500 158 12624.88 134.18 54821.78 88888.00 2013-06-07 19:38:06.625 158 12624.90 134.18 54821.75 88888.00 2013-06-07 19:38:06.750 158 12624.90 134.20 54821.80 88888.00 2013-06-07 19:38:06.875 158 12624.90 134.18 54821.78 88888.00 2013-06-07 19:38:07.000 158 12624.83 134.15 54821.80 88888.00 2013-06-07 19:38:07.125 158 12624.83 134.15 54821.78 88888.00 2013-06-07 19:38:07.250 158 12624.80 134.15 54821.80 88888.00 2013-06-07 19:38:07.375 158 12624.80 134.18 54821.78 88888.00 2013-06-07 19:38:07.500 158 12624.83 134.18 54821.80 88888.00 2013-06-07 19:38:07.625 158 12624.83 134.18 54821.80 88888.00 2013-06-07 19:38:07.750 158 12624.83 134.12 54821.78 88888.00 2013-06-07 19:38:07.875 158 12624.90 134.15 54821.80 88888.00 2013-06-07 19:38:08.000 158 12624.90 134.18 54821.75 88888.00 2013-06-07 19:38:08.125 158 12624.90 134.18 54821.78 88888.00 2013-06-07 19:38:08.250 158 12624.90 134.15 54821.75 88888.00 2013-06-07 19:38:08.375 158 12624.98 134.12 54821.78 88888.00 2013-06-07 19:38:08.500 158 12624.92 134.12 54821.78 88888.00 2013-06-07 19:38:08.625 158 12624.88 134.15 54821.78 88888.00 2013-06-07 19:38:08.750 158 12624.85 134.20 54821.78 88888.00 2013-06-07 19:38:08.875 158 12624.85 134.12 54821.75 88888.00 2013-06-07 19:38:09.000 158 12624.85 134.10 54821.70 88888.00 2013-06-07 19:38:09.125 158 12624.83 134.12 54821.75 88888.00 2013-06-07 19:38:09.250 158 12624.83 134.07 54821.75 88888.00 2013-06-07 19:38:09.375 158 12624.85 134.10 54821.75 88888.00 2013-06-07 19:38:09.500 158 12624.92 134.12 54821.78 88888.00 2013-06-07 19:38:09.625 158 12624.92 134.18 54821.80 88888.00 2013-06-07 19:38:09.750 158 12624.92 134.18 54821.80 88888.00 2013-06-07 19:38:09.875 158 12624.88 134.15 54821.80 88888.00 2013-06-07 19:38:10.000 158 12624.80 134.15 54821.80 88888.00 2013-06-07 19:38:10.125 158 12624.77 134.12 54821.82 88888.00 2013-06-07 19:38:10.250 158 12624.80 134.15 54821.82 88888.00 2013-06-07 19:38:10.375 158 12624.85 134.18 54821.82 88888.00 2013-06-07 19:38:10.500 158 12624.92 134.10 54821.82 88888.00 2013-06-07 19:38:10.625 158 12624.90 134.15 54821.82 88888.00 2013-06-07 19:38:10.750 158 12624.92 134.18 54821.85 88888.00 2013-06-07 19:38:10.875 158 12624.90 134.18 54821.85 88888.00 2013-06-07 19:38:11.000 158 12624.92 134.18 54821.80 88888.00 2013-06-07 19:38:11.125 158 12624.98 134.15 54821.78 88888.00 2013-06-07 19:38:11.250 158 12624.95 134.10 54821.80 88888.00 2013-06-07 19:38:11.375 158 12624.95 134.12 54821.78 88888.00 2013-06-07 19:38:11.500 158 12624.92 134.12 54821.80 88888.00 2013-06-07 19:38:11.625 158 12624.92 134.15 54821.82 88888.00 2013-06-07 19:38:11.750 158 12624.92 134.15 54821.82 88888.00 2013-06-07 19:38:11.875 158 12624.90 134.12 54821.85 88888.00 2013-06-07 19:38:12.000 158 12624.90 134.07 54821.85 88888.00 2013-06-07 19:38:12.125 158 12624.83 134.05 54821.82 88888.00 2013-06-07 19:38:12.250 158 12624.80 134.10 54821.88 88888.00 2013-06-07 19:38:12.375 158 12624.88 134.12 54821.88 88888.00 2013-06-07 19:38:12.500 158 12624.88 134.10 54821.82 88888.00 2013-06-07 19:38:12.625 158 12624.85 134.12 54821.82 88888.00 2013-06-07 19:38:12.750 158 12624.80 134.10 54821.82 88888.00 2013-06-07 19:38:12.875 158 12624.75 134.05 54821.82 88888.00 2013-06-07 19:38:13.000 158 12624.80 134.10 54821.80 88888.00 2013-06-07 19:38:13.125 158 12624.83 134.12 54821.85 88888.00 2013-06-07 19:38:13.250 158 12624.77 134.07 54821.85 88888.00 2013-06-07 19:38:13.375 158 12624.83 134.12 54821.88 88888.00 2013-06-07 19:38:13.500 158 12624.83 134.15 54821.85 88888.00 2013-06-07 19:38:13.625 158 12624.85 134.15 54821.88 88888.00 2013-06-07 19:38:13.750 158 12624.83 134.12 54821.85 88888.00 2013-06-07 19:38:13.875 158 12624.75 134.10 54821.82 88888.00 2013-06-07 19:38:14.000 158 12624.70 134.10 54821.82 88888.00 2013-06-07 19:38:14.125 158 12624.75 134.12 54821.85 88888.00 2013-06-07 19:38:14.250 158 12624.75 134.10 54821.85 88888.00 2013-06-07 19:38:14.375 158 12624.77 134.10 54821.82 88888.00 2013-06-07 19:38:14.500 158 12624.80 134.05 54821.82 88888.00 2013-06-07 19:38:14.625 158 12624.85 134.12 54821.90 88888.00 2013-06-07 19:38:14.750 158 12624.77 134.12 54821.85 88888.00 2013-06-07 19:38:14.875 158 12624.70 134.07 54821.82 88888.00 2013-06-07 19:38:15.000 158 12624.73 134.07 54821.78 88888.00 2013-06-07 19:38:15.125 158 12624.73 134.07 54821.80 88888.00 2013-06-07 19:38:15.250 158 12624.67 134.07 54821.80 88888.00 2013-06-07 19:38:15.375 158 12624.77 134.07 54821.82 88888.00 2013-06-07 19:38:15.500 158 12624.83 134.12 54821.82 88888.00 2013-06-07 19:38:15.625 158 12624.80 134.10 54821.82 88888.00 2013-06-07 19:38:15.750 158 12624.80 134.15 54821.82 88888.00 2013-06-07 19:38:15.875 158 12624.77 134.18 54821.85 88888.00 2013-06-07 19:38:16.000 158 12624.73 134.12 54821.80 88888.00 2013-06-07 19:38:16.125 158 12624.75 134.15 54821.82 88888.00 2013-06-07 19:38:16.250 158 12624.83 134.10 54821.82 88888.00 2013-06-07 19:38:16.375 158 12624.90 134.12 54821.82 88888.00 2013-06-07 19:38:16.500 158 12624.88 134.18 54821.90 88888.00 2013-06-07 19:38:16.625 158 12624.80 134.18 54821.88 88888.00 2013-06-07 19:38:16.750 158 12624.77 134.12 54821.85 88888.00 2013-06-07 19:38:16.875 158 12624.77 134.15 54821.85 88888.00 2013-06-07 19:38:17.000 158 12624.77 134.18 54821.90 88888.00 2013-06-07 19:38:17.125 158 12624.73 134.18 54821.90 88888.00 2013-06-07 19:38:17.250 158 12624.73 134.10 54821.88 88888.00 2013-06-07 19:38:17.375 158 12624.73 134.15 54821.90 88888.00 2013-06-07 19:38:17.500 158 12624.73 134.15 54821.90 88888.00 2013-06-07 19:38:17.625 158 12624.75 134.12 54821.88 88888.00 2013-06-07 19:38:17.750 158 12624.73 134.15 54821.88 88888.00 2013-06-07 19:38:17.875 158 12624.75 134.20 54821.88 88888.00 2013-06-07 19:38:18.000 158 12624.77 134.20 54821.90 88888.00 2013-06-07 19:38:18.125 158 12624.77 134.20 54821.95 88888.00 2013-06-07 19:38:18.250 158 12624.67 134.12 54821.93 88888.00 2013-06-07 19:38:18.375 158 12624.70 134.12 54821.90 88888.00 2013-06-07 19:38:18.500 158 12624.73 134.12 54821.90 88888.00 2013-06-07 19:38:18.625 158 12624.80 134.15 54821.90 88888.00 2013-06-07 19:38:18.750 158 12624.85 134.12 54821.93 88888.00 2013-06-07 19:38:18.875 158 12624.88 134.15 54821.93 88888.00 2013-06-07 19:38:19.000 158 12624.90 134.12 54821.93 88888.00 2013-06-07 19:38:19.125 158 12624.88 134.18 54821.95 88888.00 2013-06-07 19:38:19.250 158 12624.85 134.18 54821.93 88888.00 2013-06-07 19:38:19.375 158 12624.85 134.15 54821.88 88888.00 2013-06-07 19:38:19.500 158 12624.80 134.15 54821.88 88888.00 2013-06-07 19:38:19.625 158 12624.83 134.20 54821.90 88888.00 2013-06-07 19:38:19.750 158 12624.80 134.18 54821.88 88888.00 2013-06-07 19:38:19.875 158 12624.80 134.12 54821.88 88888.00 2013-06-07 19:38:20.000 158 12624.80 134.10 54821.85 88888.00 2013-06-07 19:38:20.125 158 12624.83 134.18 54821.88 88888.00 2013-06-07 19:38:20.250 158 12624.75 134.15 54821.88 88888.00 2013-06-07 19:38:20.375 158 12624.80 134.20 54821.90 88888.00 2013-06-07 19:38:20.500 158 12624.77 134.15 54821.88 88888.00 2013-06-07 19:38:20.625 158 12624.77 134.15 54821.88 88888.00 2013-06-07 19:38:20.750 158 12624.80 134.20 54821.90 88888.00 2013-06-07 19:38:20.875 158 12624.83 134.22 54821.90 88888.00 2013-06-07 19:38:21.000 158 12624.85 134.20 54821.88 88888.00 2013-06-07 19:38:21.125 158 12624.83 134.20 54821.90 88888.00 2013-06-07 19:38:21.250 158 12624.73 134.18 54821.90 88888.00 2013-06-07 19:38:21.375 158 12624.75 134.18 54821.88 88888.00 2013-06-07 19:38:21.500 158 12624.85 134.20 54821.93 88888.00 2013-06-07 19:38:21.625 158 12624.85 134.20 54821.95 88888.00 2013-06-07 19:38:21.750 158 12624.83 134.18 54821.95 88888.00 2013-06-07 19:38:21.875 158 12624.77 134.18 54821.93 88888.00 2013-06-07 19:38:22.000 158 12624.75 134.15 54821.90 88888.00 2013-06-07 19:38:22.125 158 12624.73 134.20 54821.95 88888.00 2013-06-07 19:38:22.250 158 12624.75 134.20 54821.97 88888.00 2013-06-07 19:38:22.375 158 12624.77 134.20 54821.95 88888.00 2013-06-07 19:38:22.500 158 12624.77 134.22 54821.95 88888.00 2013-06-07 19:38:22.625 158 12624.75 134.22 54821.95 88888.00 2013-06-07 19:38:22.750 158 12624.73 134.25 54821.93 88888.00 2013-06-07 19:38:22.875 158 12624.70 134.25 54821.90 88888.00 2013-06-07 19:38:23.000 158 12624.73 134.20 54821.90 88888.00 2013-06-07 19:38:23.125 158 12624.73 134.20 54821.93 88888.00 2013-06-07 19:38:23.250 158 12624.75 134.20 54821.90 88888.00 2013-06-07 19:38:23.375 158 12624.77 134.20 54821.93 88888.00 2013-06-07 19:38:23.500 158 12624.75 134.20 54821.93 88888.00 2013-06-07 19:38:23.625 158 12624.73 134.20 54821.90 88888.00 2013-06-07 19:38:23.750 158 12624.73 134.20 54821.93 88888.00 2013-06-07 19:38:23.875 158 12624.80 134.22 54821.95 88888.00 2013-06-07 19:38:24.000 158 12624.88 134.22 54821.95 88888.00 2013-06-07 19:38:24.125 158 12624.85 134.22 54821.90 88888.00 2013-06-07 19:38:24.250 158 12624.77 134.18 54821.93 88888.00 2013-06-07 19:38:24.375 158 12624.77 134.22 54821.97 88888.00 2013-06-07 19:38:24.500 158 12624.80 134.25 54822.00 88888.00 2013-06-07 19:38:24.625 158 12624.83 134.28 54821.97 88888.00 2013-06-07 19:38:24.750 158 12624.80 134.22 54821.97 88888.00 2013-06-07 19:38:24.875 158 12624.80 134.25 54821.97 88888.00 2013-06-07 19:38:25.000 158 12624.85 134.20 54821.95 88888.00 2013-06-07 19:38:25.125 158 12624.80 134.18 54821.95 88888.00 2013-06-07 19:38:25.250 158 12624.75 134.20 54821.93 88888.00 2013-06-07 19:38:25.375 158 12624.83 134.25 54821.95 88888.00 2013-06-07 19:38:25.500 158 12624.88 134.25 54821.95 88888.00 2013-06-07 19:38:25.625 158 12624.83 134.20 54821.93 88888.00 2013-06-07 19:38:25.750 158 12624.77 134.22 54821.93 88888.00 2013-06-07 19:38:25.875 158 12624.83 134.30 54821.97 88888.00 2013-06-07 19:38:26.000 158 12624.85 134.28 54821.95 88888.00 2013-06-07 19:38:26.125 158 12624.77 134.25 54821.95 88888.00 2013-06-07 19:38:26.250 158 12624.70 134.22 54821.95 88888.00 2013-06-07 19:38:26.375 158 12624.75 134.22 54821.95 88888.00 2013-06-07 19:38:26.500 158 12624.75 134.25 54821.93 88888.00 2013-06-07 19:38:26.625 158 12624.75 134.22 54821.93 88888.00 2013-06-07 19:38:26.750 158 12624.73 134.22 54821.95 88888.00 2013-06-07 19:38:26.875 158 12624.70 134.22 54821.97 88888.00 2013-06-07 19:38:27.000 158 12624.73 134.20 54821.93 88888.00 2013-06-07 19:38:27.125 158 12624.80 134.20 54821.95 88888.00 2013-06-07 19:38:27.250 158 12624.80 134.22 54821.97 88888.00 2013-06-07 19:38:27.375 158 12624.75 134.22 54821.97 88888.00 2013-06-07 19:38:27.500 158 12624.75 134.22 54821.95 88888.00 2013-06-07 19:38:27.625 158 12624.73 134.22 54821.95 88888.00 2013-06-07 19:38:27.750 158 12624.67 134.25 54821.95 88888.00 2013-06-07 19:38:27.875 158 12624.70 134.22 54821.93 88888.00 2013-06-07 19:38:28.000 158 12624.70 134.18 54821.93 88888.00 2013-06-07 19:38:28.125 158 12624.70 134.20 54821.95 88888.00 2013-06-07 19:38:28.250 158 12624.67 134.22 54821.97 88888.00 2013-06-07 19:38:28.375 158 12624.70 134.30 54821.97 88888.00 2013-06-07 19:38:28.500 158 12624.73 134.25 54821.97 88888.00 2013-06-07 19:38:28.625 158 12624.73 134.20 54821.93 88888.00 2013-06-07 19:38:28.750 158 12624.75 134.18 54821.95 88888.00 2013-06-07 19:38:28.875 158 12624.73 134.20 54821.97 88888.00 2013-06-07 19:38:29.000 158 12624.73 134.25 54821.97 88888.00 2013-06-07 19:38:29.125 158 12624.75 134.28 54822.03 88888.00 2013-06-07 19:38:29.250 158 12624.77 134.22 54822.05 88888.00 2013-06-07 19:38:29.375 158 12624.80 134.25 54822.03 88888.00 2013-06-07 19:38:29.500 158 12624.75 134.25 54822.00 88888.00 2013-06-07 19:38:29.625 158 12624.70 134.22 54822.00 88888.00 2013-06-07 19:38:29.750 158 12624.73 134.25 54822.00 88888.00 2013-06-07 19:38:29.875 158 12624.75 134.25 54822.00 88888.00 2013-06-07 19:38:30.000 158 12624.75 134.22 54821.97 88888.00 2013-06-07 19:38:30.125 158 12624.73 134.22 54821.97 88888.00 2013-06-07 19:38:30.250 158 12624.75 134.25 54822.00 88888.00 2013-06-07 19:38:30.375 158 12624.80 134.25 54821.97 88888.00 2013-06-07 19:38:30.500 158 12624.77 134.28 54822.03 88888.00 2013-06-07 19:38:30.625 158 12624.70 134.25 54821.97 88888.00 2013-06-07 19:38:30.750 158 12624.65 134.25 54821.97 88888.00 2013-06-07 19:38:30.875 158 12624.70 134.22 54821.97 88888.00 2013-06-07 19:38:31.000 158 12624.77 134.22 54821.97 88888.00 2013-06-07 19:38:31.125 158 12624.83 134.25 54822.05 88888.00 2013-06-07 19:38:31.250 158 12624.85 134.22 54822.00 88888.00 2013-06-07 19:38:31.375 158 12624.83 134.20 54822.00 88888.00 2013-06-07 19:38:31.500 158 12624.77 134.25 54822.00 88888.00 2013-06-07 19:38:31.625 158 12624.77 134.22 54822.00 88888.00 2013-06-07 19:38:31.750 158 12624.77 134.18 54821.95 88888.00 2013-06-07 19:38:31.875 158 12624.77 134.22 54821.97 88888.00 2013-06-07 19:38:32.000 158 12624.80 134.22 54821.97 88888.00 2013-06-07 19:38:32.125 158 12624.75 134.18 54821.97 88888.00 2013-06-07 19:38:32.250 158 12624.65 134.15 54821.97 88888.00 2013-06-07 19:38:32.375 158 12624.65 134.18 54822.00 88888.00 2013-06-07 19:38:32.500 158 12624.65 134.20 54822.00 88888.00 2013-06-07 19:38:32.625 158 12624.70 134.28 54821.97 88888.00 2013-06-07 19:38:32.750 158 12624.70 134.25 54822.00 88888.00 2013-06-07 19:38:32.875 158 12624.70 134.22 54822.00 88888.00 2013-06-07 19:38:33.000 158 12624.67 134.18 54821.97 88888.00 2013-06-07 19:38:33.125 158 12624.70 134.18 54822.03 88888.00 2013-06-07 19:38:33.250 158 12624.73 134.20 54822.00 88888.00 2013-06-07 19:38:33.375 158 12624.75 134.18 54821.97 88888.00 2013-06-07 19:38:33.500 158 12624.73 134.15 54822.00 88888.00 2013-06-07 19:38:33.625 158 12624.77 134.22 54822.03 88888.00 2013-06-07 19:38:33.750 158 12624.80 134.25 54822.05 88888.00 2013-06-07 19:38:33.875 158 12624.83 134.22 54822.05 88888.00 2013-06-07 19:38:34.000 158 12624.75 134.20 54822.03 88888.00 2013-06-07 19:38:34.125 158 12624.65 134.20 54822.03 88888.00 2013-06-07 19:38:34.250 158 12624.60 134.18 54822.03 88888.00 2013-06-07 19:38:34.375 158 12624.67 134.25 54822.05 88888.00 2013-06-07 19:38:34.500 158 12624.67 134.30 54822.05 88888.00 2013-06-07 19:38:34.625 158 12624.65 134.28 54822.03 88888.00 2013-06-07 19:38:34.750 158 12624.65 134.25 54822.05 88888.00 2013-06-07 19:38:34.875 158 12624.67 134.25 54822.05 88888.00 2013-06-07 19:38:35.000 158 12624.73 134.25 54822.03 88888.00 2013-06-07 19:38:35.125 158 12624.67 134.25 54822.03 88888.00 2013-06-07 19:38:35.250 158 12624.67 134.25 54822.05 88888.00 2013-06-07 19:38:35.375 158 12624.73 134.25 54822.07 88888.00 2013-06-07 19:38:35.500 158 12624.75 134.22 54822.10 88888.00 2013-06-07 19:38:35.625 158 12624.75 134.22 54822.05 88888.00 2013-06-07 19:38:35.750 158 12624.75 134.25 54822.05 88888.00 2013-06-07 19:38:35.875 158 12624.75 134.20 54822.03 88888.00 2013-06-07 19:38:36.000 158 12624.75 134.18 54822.00 88888.00 2013-06-07 19:38:36.125 158 12624.73 134.22 54822.03 88888.00 2013-06-07 19:38:36.250 158 12624.65 134.25 54822.03 88888.00 2013-06-07 19:38:36.375 158 12624.60 134.25 54822.00 88888.00 2013-06-07 19:38:36.500 158 12624.58 134.28 54822.05 88888.00 2013-06-07 19:38:36.625 158 12624.58 134.30 54822.03 88888.00 2013-06-07 19:38:36.750 158 12624.58 134.30 54822.03 88888.00 2013-06-07 19:38:36.875 158 12624.60 134.30 54822.03 88888.00 2013-06-07 19:38:37.000 158 12624.62 134.28 54822.03 88888.00 2013-06-07 19:38:37.125 158 12624.67 134.30 54822.05 88888.00 2013-06-07 19:38:37.250 158 12624.62 134.28 54822.07 88888.00 2013-06-07 19:38:37.375 158 12624.62 134.30 54822.10 88888.00 2013-06-07 19:38:37.500 158 12624.67 134.32 54822.12 88888.00 2013-06-07 19:38:37.625 158 12624.65 134.28 54822.07 88888.00 2013-06-07 19:38:37.750 158 12624.62 134.25 54822.05 88888.00 2013-06-07 19:38:37.875 158 12624.62 134.22 54822.03 88888.00 2013-06-07 19:38:38.000 158 12624.70 134.28 54822.03 88888.00 2013-06-07 19:38:38.125 158 12624.65 134.28 54822.00 88888.00 2013-06-07 19:38:38.250 158 12624.58 134.22 54822.03 88888.00 2013-06-07 19:38:38.375 158 12624.60 134.28 54822.05 88888.00 2013-06-07 19:38:38.500 158 12624.62 134.30 54822.07 88888.00 2013-06-07 19:38:38.625 158 12624.60 134.25 54822.07 88888.00 2013-06-07 19:38:38.750 158 12624.55 134.22 54822.03 88888.00 2013-06-07 19:38:38.875 158 12624.52 134.25 54822.03 88888.00 2013-06-07 19:38:39.000 158 12624.50 134.25 54822.00 88888.00 2013-06-07 19:38:39.125 158 12624.50 134.22 54822.05 88888.00 2013-06-07 19:38:39.250 158 12624.50 134.25 54822.03 88888.00 2013-06-07 19:38:39.375 158 12624.50 134.30 54822.03 88888.00 2013-06-07 19:38:39.500 158 12624.52 134.22 54822.03 88888.00 2013-06-07 19:38:39.625 158 12624.58 134.25 54822.03 88888.00 2013-06-07 19:38:39.750 158 12624.62 134.30 54822.03 88888.00 2013-06-07 19:38:39.875 158 12624.62 134.30 54822.05 88888.00 2013-06-07 19:38:40.000 158 12624.67 134.28 54822.05 88888.00 2013-06-07 19:38:40.125 158 12624.62 134.30 54822.07 88888.00 2013-06-07 19:38:40.250 158 12624.55 134.28 54822.07 88888.00 2013-06-07 19:38:40.375 158 12624.52 134.30 54822.05 88888.00 2013-06-07 19:38:40.500 158 12624.50 134.30 54822.03 88888.00 2013-06-07 19:38:40.625 158 12624.50 134.32 54822.07 88888.00 2013-06-07 19:38:40.750 158 12624.45 134.32 54822.10 88888.00 2013-06-07 19:38:40.875 158 12624.50 134.35 54822.05 88888.00 2013-06-07 19:38:41.000 158 12624.55 134.32 54822.05 88888.00 2013-06-07 19:38:41.125 158 12624.52 134.35 54822.07 88888.00 2013-06-07 19:38:41.250 158 12624.48 134.35 54822.10 88888.00 2013-06-07 19:38:41.375 158 12624.55 134.38 54822.12 88888.00 2013-06-07 19:38:41.500 158 12624.60 134.40 54822.15 88888.00 2013-06-07 19:38:41.625 158 12624.48 134.35 54822.07 88888.00 2013-06-07 19:38:41.750 158 12624.50 134.35 54822.07 88888.00 2013-06-07 19:38:41.875 158 12624.52 134.35 54822.05 88888.00 2013-06-07 19:38:42.000 158 12624.52 134.38 54822.03 88888.00 2013-06-07 19:38:42.125 158 12624.48 134.35 54822.03 88888.00 2013-06-07 19:38:42.250 158 12624.52 134.38 54822.05 88888.00 2013-06-07 19:38:42.375 158 12624.58 134.38 54822.07 88888.00 2013-06-07 19:38:42.500 158 12624.60 134.38 54822.07 88888.00 2013-06-07 19:38:42.625 158 12624.60 134.38 54822.07 88888.00 2013-06-07 19:38:42.750 158 12624.50 134.35 54822.05 88888.00 2013-06-07 19:38:42.875 158 12624.48 134.38 54822.03 88888.00 2013-06-07 19:38:43.000 158 12624.45 134.40 54822.03 88888.00 2013-06-07 19:38:43.125 158 12624.48 134.38 54822.00 88888.00 2013-06-07 19:38:43.250 158 12624.45 134.38 54822.05 88888.00 2013-06-07 19:38:43.375 158 12624.52 134.35 54822.03 88888.00 2013-06-07 19:38:43.500 158 12624.52 134.38 54822.03 88888.00 2013-06-07 19:38:43.625 158 12624.52 134.40 54822.05 88888.00 2013-06-07 19:38:43.750 158 12624.52 134.38 54822.05 88888.00 2013-06-07 19:38:43.875 158 12624.55 134.38 54822.03 88888.00 2013-06-07 19:38:44.000 158 12624.50 134.35 54821.97 88888.00 2013-06-07 19:38:44.125 158 12624.45 134.35 54822.00 88888.00 2013-06-07 19:38:44.250 158 12624.40 134.38 54822.03 88888.00 2013-06-07 19:38:44.375 158 12624.42 134.40 54822.05 88888.00 2013-06-07 19:38:44.500 158 12624.50 134.43 54822.05 88888.00 2013-06-07 19:38:44.625 158 12624.52 134.43 54822.07 88888.00 2013-06-07 19:38:44.750 158 12624.52 134.40 54822.07 88888.00 2013-06-07 19:38:44.875 158 12624.52 134.40 54822.05 88888.00 2013-06-07 19:38:45.000 158 12624.48 134.40 54822.03 88888.00 2013-06-07 19:38:45.125 158 12624.45 134.43 54822.05 88888.00 2013-06-07 19:38:45.250 158 12624.42 134.43 54822.03 88888.00 2013-06-07 19:38:45.375 158 12624.45 134.40 54821.97 88888.00 2013-06-07 19:38:45.500 158 12624.40 134.43 54822.00 88888.00 2013-06-07 19:38:45.625 158 12624.42 134.45 54822.05 88888.00 2013-06-07 19:38:45.750 158 12624.42 134.47 54822.05 88888.00 2013-06-07 19:38:45.875 158 12624.42 134.45 54822.03 88888.00 2013-06-07 19:38:46.000 158 12624.40 134.47 54822.00 88888.00 2013-06-07 19:38:46.125 158 12624.45 134.47 54822.03 88888.00 2013-06-07 19:38:46.250 158 12624.48 134.47 54822.05 88888.00 2013-06-07 19:38:46.375 158 12624.50 134.50 54822.07 88888.00 2013-06-07 19:38:46.500 158 12624.42 134.50 54822.07 88888.00 2013-06-07 19:38:46.625 158 12624.35 134.47 54822.05 88888.00 2013-06-07 19:38:46.750 158 12624.40 134.43 54822.05 88888.00 2013-06-07 19:38:46.875 158 12624.40 134.43 54822.05 88888.00 2013-06-07 19:38:47.000 158 12624.40 134.45 54822.05 88888.00 2013-06-07 19:38:47.125 158 12624.38 134.47 54822.05 88888.00 2013-06-07 19:38:47.250 158 12624.42 134.47 54822.07 88888.00 2013-06-07 19:38:47.375 158 12624.42 134.50 54822.10 88888.00 2013-06-07 19:38:47.500 158 12624.42 134.53 54822.07 88888.00 2013-06-07 19:38:47.625 158 12624.45 134.47 54822.05 88888.00 2013-06-07 19:38:47.750 158 12624.45 134.47 54822.05 88888.00 2013-06-07 19:38:47.875 158 12624.50 134.50 54822.05 88888.00 2013-06-07 19:38:48.000 158 12624.55 134.53 54822.05 88888.00 2013-06-07 19:38:48.125 158 12624.55 134.53 54822.07 88888.00 2013-06-07 19:38:48.250 158 12624.52 134.50 54822.07 88888.00 2013-06-07 19:38:48.375 158 12624.50 134.50 54822.05 88888.00 2013-06-07 19:38:48.500 158 12624.42 134.55 54822.07 88888.00 2013-06-07 19:38:48.625 158 12624.42 134.55 54822.12 88888.00 2013-06-07 19:38:48.750 158 12624.40 134.57 54822.10 88888.00 2013-06-07 19:38:48.875 158 12624.38 134.57 54822.07 88888.00 2013-06-07 19:38:49.000 158 12624.38 134.57 54822.05 88888.00 2013-06-07 19:38:49.125 158 12624.40 134.60 54822.05 88888.00 2013-06-07 19:38:49.250 158 12624.52 134.62 54822.05 88888.00 2013-06-07 19:38:49.375 158 12624.58 134.68 54822.10 88888.00 2013-06-07 19:38:49.500 158 12624.52 134.65 54822.05 88888.00 2013-06-07 19:38:49.625 158 12624.45 134.62 54822.00 88888.00 2013-06-07 19:38:49.750 158 12624.45 134.60 54822.00 88888.00 2013-06-07 19:38:49.875 158 12624.42 134.57 54822.00 88888.00 2013-06-07 19:38:50.000 158 12624.42 134.60 54822.00 88888.00 2013-06-07 19:38:50.125 158 12624.45 134.60 54822.03 88888.00 2013-06-07 19:38:50.250 158 12624.45 134.57 54821.97 88888.00 2013-06-07 19:38:50.375 158 12624.45 134.55 54821.95 88888.00 2013-06-07 19:38:50.500 158 12624.40 134.57 54821.97 88888.00 2013-06-07 19:38:50.625 158 12624.45 134.55 54821.97 88888.00 2013-06-07 19:38:50.750 158 12624.45 134.55 54821.97 88888.00 2013-06-07 19:38:50.875 158 12624.42 134.55 54821.97 88888.00 2013-06-07 19:38:51.000 158 12624.42 134.60 54821.95 88888.00 2013-06-07 19:38:51.125 158 12624.42 134.60 54822.03 88888.00 2013-06-07 19:38:51.250 158 12624.42 134.65 54822.07 88888.00 2013-06-07 19:38:51.375 158 12624.42 134.68 54822.03 88888.00 2013-06-07 19:38:51.500 158 12624.38 134.65 54822.00 88888.00 2013-06-07 19:38:51.625 158 12624.40 134.65 54822.05 88888.00 2013-06-07 19:38:51.750 158 12624.40 134.65 54822.00 88888.00 2013-06-07 19:38:51.875 158 12624.35 134.62 54822.00 88888.00 2013-06-07 19:38:52.000 158 12624.33 134.60 54821.97 88888.00 2013-06-07 19:38:52.125 158 12624.30 134.60 54821.97 88888.00 2013-06-07 19:38:52.250 158 12624.30 134.57 54821.97 88888.00 2013-06-07 19:38:52.375 158 12624.38 134.62 54821.97 88888.00 2013-06-07 19:38:52.500 158 12624.30 134.68 54821.95 88888.00 2013-06-07 19:38:52.625 158 12624.30 134.68 54822.00 88888.00 2013-06-07 19:38:52.750 158 12624.30 134.65 54821.97 88888.00 2013-06-07 19:38:52.875 158 12624.30 134.65 54821.97 88888.00 2013-06-07 19:38:53.000 158 12624.30 134.70 54821.97 88888.00 2013-06-07 19:38:53.125 158 12624.38 134.72 54822.03 88888.00 2013-06-07 19:38:53.250 158 12624.35 134.68 54822.07 88888.00 2013-06-07 19:38:53.375 158 12624.42 134.68 54822.03 88888.00 2013-06-07 19:38:53.500 158 12624.45 134.70 54822.00 88888.00 2013-06-07 19:38:53.625 158 12624.45 134.75 54822.03 88888.00 2013-06-07 19:38:53.750 158 12624.40 134.75 54822.00 88888.00 2013-06-07 19:38:53.875 158 12624.38 134.72 54822.00 88888.00 2013-06-07 19:38:54.000 158 12624.35 134.75 54822.03 88888.00 2013-06-07 19:38:54.125 158 12624.38 134.75 54822.00 88888.00 2013-06-07 19:38:54.250 158 12624.35 134.75 54821.97 88888.00 2013-06-07 19:38:54.375 158 12624.38 134.80 54821.97 88888.00 2013-06-07 19:38:54.500 158 12624.38 134.82 54821.97 88888.00 2013-06-07 19:38:54.625 158 12624.40 134.80 54821.97 88888.00 2013-06-07 19:38:54.750 158 12624.40 134.80 54821.97 88888.00 2013-06-07 19:38:54.875 158 12624.38 134.80 54822.03 88888.00 2013-06-07 19:38:55.000 158 12624.35 134.82 54822.03 88888.00 2013-06-07 19:38:55.125 158 12624.33 134.82 54822.03 88888.00 2013-06-07 19:38:55.250 158 12624.27 134.80 54822.03 88888.00 2013-06-07 19:38:55.375 158 12624.27 134.82 54822.03 88888.00 2013-06-07 19:38:55.500 158 12624.27 134.82 54822.03 88888.00 2013-06-07 19:38:55.625 158 12624.30 134.78 54822.03 88888.00 2013-06-07 19:38:55.750 158 12624.30 134.78 54822.00 88888.00 2013-06-07 19:38:55.875 158 12624.30 134.80 54822.00 88888.00 2013-06-07 19:38:56.000 158 12624.33 134.82 54822.00 88888.00 2013-06-07 19:38:56.125 158 12624.33 134.82 54822.00 88888.00 2013-06-07 19:38:56.250 158 12624.27 134.85 54822.00 88888.00 2013-06-07 19:38:56.375 158 12624.25 134.85 54822.00 88888.00 2013-06-07 19:38:56.500 158 12624.27 134.82 54822.00 88888.00 2013-06-07 19:38:56.625 158 12624.27 134.85 54821.97 88888.00 2013-06-07 19:38:56.750 158 12624.25 134.85 54821.97 88888.00 2013-06-07 19:38:56.875 158 12624.27 134.85 54822.00 88888.00 2013-06-07 19:38:57.000 158 12624.33 134.88 54822.00 88888.00 2013-06-07 19:38:57.125 158 12624.38 134.85 54822.00 88888.00 2013-06-07 19:38:57.250 158 12624.35 134.82 54821.95 88888.00 2013-06-07 19:38:57.375 158 12624.33 134.82 54821.95 88888.00 2013-06-07 19:38:57.500 158 12624.33 134.85 54822.00 88888.00 2013-06-07 19:38:57.625 158 12624.38 134.93 54822.03 88888.00 2013-06-07 19:38:57.750 158 12624.35 134.93 54822.00 88888.00 2013-06-07 19:38:57.875 158 12624.27 134.93 54822.00 88888.00 2013-06-07 19:38:58.000 158 12624.30 134.93 54822.00 88888.00 2013-06-07 19:38:58.125 158 12624.27 134.93 54822.03 88888.00 2013-06-07 19:38:58.250 158 12624.23 134.90 54822.03 88888.00 2013-06-07 19:38:58.375 158 12624.25 134.90 54822.00 88888.00 2013-06-07 19:38:58.500 158 12624.25 134.90 54821.97 88888.00 2013-06-07 19:38:58.625 158 12624.27 134.90 54821.97 88888.00 2013-06-07 19:38:58.750 158 12624.33 134.93 54821.97 88888.00 2013-06-07 19:38:58.875 158 12624.35 134.95 54822.03 88888.00 2013-06-07 19:38:59.000 158 12624.35 134.97 54822.00 88888.00 2013-06-07 19:38:59.125 158 12624.40 134.97 54822.03 88888.00 2013-06-07 19:38:59.250 158 12624.38 134.97 54822.00 88888.00 2013-06-07 19:38:59.375 158 12624.33 134.95 54821.97 88888.00 2013-06-07 19:38:59.500 158 12624.27 134.93 54821.97 88888.00 2013-06-07 19:38:59.625 158 12624.30 134.93 54821.95 88888.00 2013-06-07 19:38:59.750 158 12624.33 134.95 54821.97 88888.00 2013-06-07 19:38:59.875 158 12624.35 134.97 54822.00 88888.00 2013-06-07 19:39:00.000 158 12624.35 134.95 54822.00 88888.00 2013-06-07 19:39:00.125 158 12624.40 134.93 54821.95 88888.00 2013-06-07 19:39:00.250 158 12624.38 134.95 54822.00 88888.00 2013-06-07 19:39:00.375 158 12624.45 135.00 54822.00 88888.00 2013-06-07 19:39:00.500 158 12624.42 134.93 54822.00 88888.00 2013-06-07 19:39:00.625 158 12624.38 134.93 54821.97 88888.00 2013-06-07 19:39:00.750 158 12624.38 134.97 54822.00 88888.00 2013-06-07 19:39:00.875 158 12624.38 134.97 54821.97 88888.00 2013-06-07 19:39:01.000 158 12624.38 135.00 54821.95 88888.00 2013-06-07 19:39:01.125 158 12624.40 134.97 54821.97 88888.00 2013-06-07 19:39:01.250 158 12624.38 134.97 54822.00 88888.00 2013-06-07 19:39:01.375 158 12624.35 135.00 54821.97 88888.00 2013-06-07 19:39:01.500 158 12624.30 135.03 54821.97 88888.00 2013-06-07 19:39:01.625 158 12624.33 135.00 54821.95 88888.00 2013-06-07 19:39:01.750 158 12624.38 135.00 54821.97 88888.00 2013-06-07 19:39:01.875 158 12624.38 135.00 54821.97 88888.00 2013-06-07 19:39:02.000 158 12624.40 135.00 54821.97 88888.00 2013-06-07 19:39:02.125 158 12624.35 135.03 54822.00 88888.00 2013-06-07 19:39:02.250 158 12624.30 134.97 54822.00 88888.00 2013-06-07 19:39:02.375 158 12624.33 135.03 54821.97 88888.00 2013-06-07 19:39:02.500 158 12624.35 135.00 54822.00 88888.00 2013-06-07 19:39:02.625 158 12624.33 135.05 54822.03 88888.00 2013-06-07 19:39:02.750 158 12624.35 135.05 54822.03 88888.00 2013-06-07 19:39:02.875 158 12624.40 135.07 54821.97 88888.00 2013-06-07 19:39:03.000 158 12624.42 135.05 54821.95 88888.00 2013-06-07 19:39:03.125 158 12624.42 135.00 54821.95 88888.00 2013-06-07 19:39:03.250 158 12624.33 134.97 54821.95 88888.00 2013-06-07 19:39:03.375 158 12624.38 135.03 54821.97 88888.00 2013-06-07 19:39:03.500 158 12624.42 135.07 54822.00 88888.00 2013-06-07 19:39:03.625 158 12624.45 135.07 54822.10 88888.00 2013-06-07 19:39:03.750 158 12624.48 135.07 54822.18 88888.00 2013-06-07 19:39:03.875 158 12624.45 135.07 54822.07 88888.00 2013-06-07 19:39:04.000 158 12624.48 135.10 54821.95 88888.00 2013-06-07 19:39:04.125 158 12624.45 135.07 54821.95 88888.00 2013-06-07 19:39:04.250 158 12624.38 135.10 54821.95 88888.00 2013-06-07 19:39:04.375 158 12624.35 135.10 54821.95 88888.00 2013-06-07 19:39:04.500 158 12624.40 135.10 54821.95 88888.00 2013-06-07 19:39:04.625 158 12624.40 135.12 54821.95 88888.00 2013-06-07 19:39:04.750 158 12624.42 135.18 54821.97 88888.00 2013-06-07 19:39:04.875 158 12624.38 135.15 54821.95 88888.00 2013-06-07 19:39:05.000 158 12624.33 135.12 54821.97 88888.00 2013-06-07 19:39:05.125 158 12624.40 135.12 54821.95 88888.00 2013-06-07 19:39:05.250 158 12624.35 135.12 54821.95 88888.00 2013-06-07 19:39:05.375 158 12624.40 135.15 54821.95 88888.00 2013-06-07 19:39:05.500 158 12624.40 135.15 54821.97 88888.00 2013-06-07 19:39:05.625 158 12624.40 135.18 54822.00 88888.00 2013-06-07 19:39:05.750 158 12624.38 135.18 54821.97 88888.00 2013-06-07 19:39:05.875 158 12624.38 135.18 54821.97 88888.00 2013-06-07 19:39:06.000 158 12624.38 135.20 54822.00 88888.00 2013-06-07 19:39:06.125 158 12624.40 135.20 54822.00 88888.00 2013-06-07 19:39:06.250 158 12624.33 135.18 54822.00 88888.00 2013-06-07 19:39:06.375 158 12624.30 135.18 54821.97 88888.00 2013-06-07 19:39:06.500 158 12624.27 135.18 54821.97 88888.00 2013-06-07 19:39:06.625 158 12624.30 135.18 54821.95 88888.00 2013-06-07 19:39:06.750 158 12624.30 135.20 54821.97 88888.00 2013-06-07 19:39:06.875 158 12624.35 135.20 54822.00 88888.00 2013-06-07 19:39:07.000 158 12624.38 135.25 54821.97 88888.00 2013-06-07 19:39:07.125 158 12624.42 135.28 54822.00 88888.00 2013-06-07 19:39:07.250 158 12624.45 135.20 54821.95 88888.00 2013-06-07 19:39:07.375 158 12624.42 135.22 54821.95 88888.00 2013-06-07 19:39:07.500 158 12624.38 135.22 54821.93 88888.00 2013-06-07 19:39:07.625 158 12624.40 135.22 54821.90 88888.00 2013-06-07 19:39:07.750 158 12624.42 135.22 54821.90 88888.00 2013-06-07 19:39:07.875 158 12624.38 135.22 54821.93 88888.00 2013-06-07 19:39:08.000 158 12624.33 135.20 54821.88 88888.00 2013-06-07 19:39:08.125 158 12624.33 135.20 54821.88 88888.00 2013-06-07 19:39:08.250 158 12624.30 135.22 54821.90 88888.00 2013-06-07 19:39:08.375 158 12624.33 135.22 54821.90 88888.00 2013-06-07 19:39:08.500 158 12624.40 135.25 54821.95 88888.00 2013-06-07 19:39:08.625 158 12624.45 135.28 54821.90 88888.00 2013-06-07 19:39:08.750 158 12624.45 135.25 54821.93 88888.00 2013-06-07 19:39:08.875 158 12624.42 135.28 54821.97 88888.00 2013-06-07 19:39:09.000 158 12624.40 135.32 54821.97 88888.00 2013-06-07 19:39:09.125 158 12624.33 135.28 54821.95 88888.00 2013-06-07 19:39:09.250 158 12624.30 135.28 54821.95 88888.00 2013-06-07 19:39:09.375 158 12624.30 135.32 54821.97 88888.00 2013-06-07 19:39:09.500 158 12624.25 135.32 54821.95 88888.00 2013-06-07 19:39:09.625 158 12624.27 135.30 54821.95 88888.00 2013-06-07 19:39:09.750 158 12624.35 135.35 54821.95 88888.00 2013-06-07 19:39:09.875 158 12624.35 135.32 54821.93 88888.00 2013-06-07 19:39:10.000 158 12624.33 135.32 54821.93 88888.00 2013-06-07 19:39:10.125 158 12624.33 135.35 54821.95 88888.00 2013-06-07 19:39:10.250 158 12624.25 135.38 54821.95 88888.00 2013-06-07 19:39:10.375 158 12624.27 135.40 54821.90 88888.00 2013-06-07 19:39:10.500 158 12624.30 135.40 54821.93 88888.00 2013-06-07 19:39:10.625 158 12624.33 135.40 54821.93 88888.00 2013-06-07 19:39:10.750 158 12624.27 135.40 54821.93 88888.00 2013-06-07 19:39:10.875 158 12624.30 135.40 54821.93 88888.00 2013-06-07 19:39:11.000 158 12624.27 135.40 54821.88 88888.00 2013-06-07 19:39:11.125 158 12624.25 135.40 54821.95 88888.00 2013-06-07 19:39:11.250 158 12624.27 135.43 54821.95 88888.00 2013-06-07 19:39:11.375 158 12624.30 135.43 54821.90 88888.00 2013-06-07 19:39:11.500 158 12624.33 135.40 54821.90 88888.00 2013-06-07 19:39:11.625 158 12624.35 135.43 54821.90 88888.00 2013-06-07 19:39:11.750 158 12624.38 135.45 54821.93 88888.00 2013-06-07 19:39:11.875 158 12624.40 135.47 54821.93 88888.00 2013-06-07 19:39:12.000 158 12624.40 135.45 54821.88 88888.00 2013-06-07 19:39:12.125 158 12624.35 135.45 54821.90 88888.00 2013-06-07 19:39:12.250 158 12624.33 135.40 54821.93 88888.00 2013-06-07 19:39:12.375 158 12624.33 135.40 54821.90 88888.00 2013-06-07 19:39:12.500 158 12624.30 135.45 54821.90 88888.00 2013-06-07 19:39:12.625 158 12624.35 135.47 54821.93 88888.00 2013-06-07 19:39:12.750 158 12624.33 135.47 54821.93 88888.00 2013-06-07 19:39:12.875 158 12624.30 135.47 54821.93 88888.00 2013-06-07 19:39:13.000 158 12624.30 135.47 54821.93 88888.00 2013-06-07 19:39:13.125 158 12624.30 135.43 54821.93 88888.00 2013-06-07 19:39:13.250 158 12624.25 135.45 54821.93 88888.00 2013-06-07 19:39:13.375 158 12624.27 135.53 54821.93 88888.00 2013-06-07 19:39:13.500 158 12624.27 135.47 54821.93 88888.00 2013-06-07 19:39:13.625 158 12624.27 135.43 54821.88 88888.00 2013-06-07 19:39:13.750 158 12624.30 135.47 54821.88 88888.00 2013-06-07 19:39:13.875 158 12624.30 135.47 54821.88 88888.00 2013-06-07 19:39:14.000 158 12624.33 135.50 54821.88 88888.00 2013-06-07 19:39:14.125 158 12624.30 135.50 54821.90 88888.00 2013-06-07 19:39:14.250 158 12624.30 135.47 54821.88 88888.00 2013-06-07 19:39:14.375 158 12624.30 135.50 54821.90 88888.00 2013-06-07 19:39:14.500 158 12624.25 135.47 54821.90 88888.00 2013-06-07 19:39:14.625 158 12624.25 135.53 54821.90 88888.00 2013-06-07 19:39:14.750 158 12624.30 135.53 54821.90 88888.00 2013-06-07 19:39:14.875 158 12624.27 135.55 54821.93 88888.00 2013-06-07 19:39:15.000 158 12624.27 135.53 54821.90 88888.00 2013-06-07 19:39:15.125 158 12624.33 135.50 54821.93 88888.00 2013-06-07 19:39:15.250 158 12624.38 135.53 54821.90 88888.00 2013-06-07 19:39:15.375 158 12624.38 135.53 54821.88 88888.00 2013-06-07 19:39:15.500 158 12624.27 135.55 54821.88 88888.00 2013-06-07 19:39:15.625 158 12624.25 135.57 54821.90 88888.00 2013-06-07 19:39:15.750 158 12624.30 135.55 54821.85 88888.00 2013-06-07 19:39:15.875 158 12624.30 135.55 54821.88 88888.00 2013-06-07 19:39:16.000 158 12624.25 135.55 54821.82 88888.00 2013-06-07 19:39:16.125 158 12624.17 135.57 54821.90 88888.00 2013-06-07 19:39:16.250 158 12624.20 135.60 54821.95 88888.00 2013-06-07 19:39:16.375 158 12624.25 135.60 54821.93 88888.00 2013-06-07 19:39:16.500 158 12624.23 135.62 54821.93 88888.00 2013-06-07 19:39:16.625 158 12624.25 135.68 54821.95 88888.00 2013-06-07 19:39:16.750 158 12624.20 135.62 54821.90 88888.00 2013-06-07 19:39:16.875 158 12624.30 135.60 54821.93 88888.00 2013-06-07 19:39:17.000 158 12624.35 135.65 54821.93 88888.00 2013-06-07 19:39:17.125 158 12624.35 135.68 54821.93 88888.00 2013-06-07 19:39:17.250 158 12624.30 135.65 54821.97 88888.00 2013-06-07 19:39:17.375 158 12624.33 135.70 54821.97 88888.00 2013-06-07 19:39:17.500 158 12624.25 135.70 54821.95 88888.00 2013-06-07 19:39:17.625 158 12624.27 135.65 54821.93 88888.00 2013-06-07 19:39:17.750 158 12624.25 135.65 54821.93 88888.00 2013-06-07 19:39:17.875 158 12624.23 135.68 54821.95 88888.00 2013-06-07 19:39:18.000 158 12624.25 135.65 54821.93 88888.00 2013-06-07 19:39:18.125 158 12624.23 135.62 54821.90 88888.00 2013-06-07 19:39:18.250 158 12624.17 135.60 54821.93 88888.00 2013-06-07 19:39:18.375 158 12624.23 135.68 54822.00 88888.00 2013-06-07 19:39:18.500 158 12624.20 135.68 54822.00 88888.00 2013-06-07 19:39:18.625 158 12624.17 135.68 54821.97 88888.00 2013-06-07 19:39:18.750 158 12624.17 135.65 54821.95 88888.00 2013-06-07 19:39:18.875 158 12624.15 135.62 54821.88 88888.00 2013-06-07 19:39:19.000 158 12624.15 135.68 54821.90 88888.00 2013-06-07 19:39:19.125 158 12624.15 135.68 54821.95 88888.00 2013-06-07 19:39:19.250 158 12624.17 135.68 54821.95 88888.00 2013-06-07 19:39:19.375 158 12624.27 135.70 54821.95 88888.00 2013-06-07 19:39:19.500 158 12624.20 135.70 54821.93 88888.00 2013-06-07 19:39:19.625 158 12624.08 135.68 54821.90 88888.00 2013-06-07 19:39:19.750 158 12624.02 135.72 54821.95 88888.00 2013-06-07 19:39:19.875 158 12624.08 135.75 54821.97 88888.00 2013-06-07 19:39:20.000 158 12624.05 135.72 54821.95 88888.00 2013-06-07 19:39:20.125 158 12624.08 135.72 54821.97 88888.00 2013-06-07 19:39:20.250 158 12624.08 135.70 54821.97 88888.00 2013-06-07 19:39:20.375 158 12624.05 135.65 54821.93 88888.00 2013-06-07 19:39:20.500 158 12624.02 135.68 54821.90 88888.00 2013-06-07 19:39:20.625 158 12624.08 135.68 54821.90 88888.00 2013-06-07 19:39:20.750 158 12624.08 135.75 54821.93 88888.00 2013-06-07 19:39:20.875 158 12624.08 135.72 54821.93 88888.00 2013-06-07 19:39:21.000 158 12624.05 135.75 54821.88 88888.00 2013-06-07 19:39:21.125 158 12624.05 135.75 54821.93 88888.00 2013-06-07 19:39:21.250 158 12624.05 135.72 54821.90 88888.00 2013-06-07 19:39:21.375 158 12624.02 135.75 54821.90 88888.00 2013-06-07 19:39:21.500 158 12623.98 135.72 54821.90 88888.00 2013-06-07 19:39:21.625 158 12623.98 135.72 54821.93 88888.00 2013-06-07 19:39:21.750 158 12623.98 135.78 54821.93 88888.00 2013-06-07 19:39:21.875 158 12624.00 135.78 54821.95 88888.00 2013-06-07 19:39:22.000 158 12624.05 135.72 54821.95 88888.00 2013-06-07 19:39:22.125 158 12624.05 135.75 54821.95 88888.00 2013-06-07 19:39:22.250 158 12624.00 135.72 54821.97 88888.00 2013-06-07 19:39:22.375 158 12624.05 135.75 54821.97 88888.00 2013-06-07 19:39:22.500 158 12624.10 135.80 54822.00 88888.00 2013-06-07 19:39:22.625 158 12624.08 135.82 54821.97 88888.00 2013-06-07 19:39:22.750 158 12624.02 135.82 54821.97 88888.00 2013-06-07 19:39:22.875 158 12623.92 135.80 54821.95 88888.00 2013-06-07 19:39:23.000 158 12623.92 135.78 54821.95 88888.00 2013-06-07 19:39:23.125 158 12623.98 135.80 54821.97 88888.00 2013-06-07 19:39:23.250 158 12623.95 135.80 54822.00 88888.00 2013-06-07 19:39:23.375 158 12623.85 135.80 54821.97 88888.00 2013-06-07 19:39:23.500 158 12623.85 135.80 54821.97 88888.00 2013-06-07 19:39:23.625 158 12623.90 135.85 54822.00 88888.00 2013-06-07 19:39:23.750 158 12623.95 135.88 54822.00 88888.00 2013-06-07 19:39:23.875 158 12623.98 135.88 54822.00 88888.00 2013-06-07 19:39:24.000 158 12623.98 135.82 54821.97 88888.00 2013-06-07 19:39:24.125 158 12623.90 135.80 54822.03 88888.00 2013-06-07 19:39:24.250 158 12623.85 135.80 54822.03 88888.00 2013-06-07 19:39:24.375 158 12623.85 135.80 54821.97 88888.00 2013-06-07 19:39:24.500 158 12623.85 135.80 54821.97 88888.00 2013-06-07 19:39:24.625 158 12623.92 135.78 54821.97 88888.00 2013-06-07 19:39:24.750 158 12623.98 135.78 54821.97 88888.00 2013-06-07 19:39:24.875 158 12623.98 135.82 54821.97 88888.00 2013-06-07 19:39:25.000 158 12624.00 135.80 54821.95 88888.00 2013-06-07 19:39:25.125 158 12623.95 135.85 54821.97 88888.00 2013-06-07 19:39:25.250 158 12623.85 135.85 54822.00 88888.00 2013-06-07 19:39:25.375 158 12623.95 135.85 54821.97 88888.00 2013-06-07 19:39:25.500 158 12623.95 135.90 54821.97 88888.00 2013-06-07 19:39:25.625 158 12623.90 135.88 54821.97 88888.00 2013-06-07 19:39:25.750 158 12623.85 135.85 54821.95 88888.00 2013-06-07 19:39:25.875 158 12623.88 135.85 54821.90 88888.00 2013-06-07 19:39:26.000 158 12623.88 135.85 54821.88 88888.00 2013-06-07 19:39:26.125 158 12623.85 135.88 54821.90 88888.00 2013-06-07 19:39:26.250 158 12623.83 135.88 54821.90 88888.00 2013-06-07 19:39:26.375 158 12623.88 135.88 54821.90 88888.00 2013-06-07 19:39:26.500 158 12623.90 135.88 54821.93 88888.00 2013-06-07 19:39:26.625 158 12623.85 135.88 54821.90 88888.00 2013-06-07 19:39:26.750 158 12623.85 135.88 54821.90 88888.00 2013-06-07 19:39:26.875 158 12623.85 135.85 54821.88 88888.00 2013-06-07 19:39:27.000 158 12623.85 135.88 54821.90 88888.00 2013-06-07 19:39:27.125 158 12623.90 135.95 54821.93 88888.00 2013-06-07 19:39:27.250 158 12623.90 135.95 54821.93 88888.00 2013-06-07 19:39:27.375 158 12623.85 135.93 54821.90 88888.00 2013-06-07 19:39:27.500 158 12623.83 135.90 54821.88 88888.00 2013-06-07 19:39:27.625 158 12623.95 135.93 54821.90 88888.00 2013-06-07 19:39:27.750 158 12623.95 135.93 54821.93 88888.00 2013-06-07 19:39:27.875 158 12623.90 135.95 54821.95 88888.00 2013-06-07 19:39:28.000 158 12623.92 135.97 54822.00 88888.00 2013-06-07 19:39:28.125 158 12623.88 135.95 54821.97 88888.00 2013-06-07 19:39:28.250 158 12623.80 135.93 54821.95 88888.00 2013-06-07 19:39:28.375 158 12623.83 135.95 54821.95 88888.00 2013-06-07 19:39:28.500 158 12623.88 135.95 54821.97 88888.00 2013-06-07 19:39:28.625 158 12623.90 135.97 54821.97 88888.00 2013-06-07 19:39:28.750 158 12623.85 135.95 54821.95 88888.00 2013-06-07 19:39:28.875 158 12623.75 135.90 54821.95 88888.00 2013-06-07 19:39:29.000 158 12623.75 135.93 54821.97 88888.00 2013-06-07 19:39:29.125 158 12623.77 135.90 54821.97 88888.00 2013-06-07 19:39:29.250 158 12623.73 135.82 54821.97 88888.00 2013-06-07 19:39:29.375 158 12623.80 135.90 54821.95 88888.00 2013-06-07 19:39:29.500 158 12623.80 135.95 54821.95 88888.00 2013-06-07 19:39:29.625 158 12623.85 135.95 54821.97 88888.00 2013-06-07 19:39:29.750 158 12623.92 135.93 54821.95 88888.00 2013-06-07 19:39:29.875 158 12623.92 135.88 54821.95 88888.00 2013-06-07 19:39:30.000 158 12623.88 135.93 54821.95 88888.00 2013-06-07 19:39:30.125 158 12623.83 135.95 54821.97 88888.00 2013-06-07 19:39:30.250 158 12623.77 135.90 54822.00 88888.00 2013-06-07 19:39:30.375 158 12623.80 135.93 54821.97 88888.00 2013-06-07 19:39:30.500 158 12623.80 135.95 54821.97 88888.00 2013-06-07 19:39:30.625 158 12623.80 135.95 54821.97 88888.00 2013-06-07 19:39:30.750 158 12623.80 135.95 54821.95 88888.00 2013-06-07 19:39:30.875 158 12623.77 135.93 54821.97 88888.00 2013-06-07 19:39:31.000 158 12623.77 135.93 54821.95 88888.00 2013-06-07 19:39:31.125 158 12623.75 135.93 54821.93 88888.00 2013-06-07 19:39:31.250 158 12623.70 135.88 54821.95 88888.00 2013-06-07 19:39:31.375 158 12623.80 135.93 54821.95 88888.00 2013-06-07 19:39:31.500 158 12623.80 135.97 54821.95 88888.00 2013-06-07 19:39:31.625 158 12623.73 135.90 54821.93 88888.00 2013-06-07 19:39:31.750 158 12623.75 135.90 54821.93 88888.00 2013-06-07 19:39:31.875 158 12623.80 135.93 54821.93 88888.00 2013-06-07 19:39:32.000 158 12623.80 135.93 54821.90 88888.00 2013-06-07 19:39:32.125 158 12623.83 135.93 54821.93 88888.00 2013-06-07 19:39:32.250 158 12623.77 135.93 54821.97 88888.00 2013-06-07 19:39:32.375 158 12623.73 135.97 54821.95 88888.00 2013-06-07 19:39:32.500 158 12623.65 135.97 54821.95 88888.00 2013-06-07 19:39:32.625 158 12623.65 135.95 54821.95 88888.00 2013-06-07 19:39:32.750 158 12623.67 135.93 54821.95 88888.00 2013-06-07 19:39:32.875 158 12623.70 135.95 54821.93 88888.00 2013-06-07 19:39:33.000 158 12623.73 135.95 54821.90 88888.00 2013-06-07 19:39:33.125 158 12623.73 135.97 54821.90 88888.00 2013-06-07 19:39:33.250 158 12623.65 135.95 54821.95 88888.00 2013-06-07 19:39:33.375 158 12623.70 136.00 54821.97 88888.00 2013-06-07 19:39:33.500 158 12623.70 136.00 54821.97 88888.00 2013-06-07 19:39:33.625 158 12623.67 136.00 54821.95 88888.00 2013-06-07 19:39:33.750 158 12623.67 135.97 54821.97 88888.00 2013-06-07 19:39:33.875 158 12623.70 135.97 54822.00 88888.00 2013-06-07 19:39:34.000 158 12623.70 135.97 54821.97 88888.00 2013-06-07 19:39:34.125 158 12623.65 135.97 54821.95 88888.00 2013-06-07 19:39:34.250 158 12623.60 135.95 54821.95 88888.00 2013-06-07 19:39:34.375 158 12623.70 135.95 54821.97 88888.00 2013-06-07 19:39:34.500 158 12623.75 135.95 54821.95 88888.00 2013-06-07 19:39:34.625 158 12623.73 135.95 54821.95 88888.00 2013-06-07 19:39:34.750 158 12623.73 135.95 54821.97 88888.00 2013-06-07 19:39:34.875 158 12623.75 136.03 54822.03 88888.00 2013-06-07 19:39:35.000 158 12623.77 136.05 54822.00 88888.00 2013-06-07 19:39:35.125 158 12623.73 136.00 54822.00 88888.00 2013-06-07 19:39:35.250 158 12623.70 136.00 54821.97 88888.00 2013-06-07 19:39:35.375 158 12623.70 136.03 54821.97 88888.00 2013-06-07 19:39:35.500 158 12623.65 136.03 54821.97 88888.00 2013-06-07 19:39:35.625 158 12623.60 136.00 54821.97 88888.00 2013-06-07 19:39:35.750 158 12623.62 136.00 54821.97 88888.00 2013-06-07 19:39:35.875 158 12623.60 136.03 54822.00 88888.00 2013-06-07 19:39:36.000 158 12623.62 136.00 54822.00 88888.00 2013-06-07 19:39:36.125 158 12623.67 135.97 54822.00 88888.00 2013-06-07 19:39:36.250 158 12623.70 136.00 54822.00 88888.00 2013-06-07 19:39:36.375 158 12623.70 136.03 54821.97 88888.00 2013-06-07 19:39:36.500 158 12623.70 136.00 54821.97 88888.00 2013-06-07 19:39:36.625 158 12623.73 135.97 54821.95 88888.00 2013-06-07 19:39:36.750 158 12623.73 135.97 54821.95 88888.00 2013-06-07 19:39:36.875 158 12623.67 136.03 54821.97 88888.00 2013-06-07 19:39:37.000 158 12623.62 136.00 54821.95 88888.00 2013-06-07 19:39:37.125 158 12623.60 136.00 54821.95 88888.00 2013-06-07 19:39:37.250 158 12623.50 136.00 54821.97 88888.00 2013-06-07 19:39:37.375 158 12623.52 135.95 54821.93 88888.00 2013-06-07 19:39:37.500 158 12623.55 135.95 54821.97 88888.00 2013-06-07 19:39:37.625 158 12623.58 136.00 54821.97 88888.00 2013-06-07 19:39:37.750 158 12623.52 136.00 54821.97 88888.00 2013-06-07 19:39:37.875 158 12623.52 135.95 54821.93 88888.00 2013-06-07 19:39:38.000 158 12623.45 135.93 54821.93 88888.00 2013-06-07 19:39:38.125 158 12623.48 135.97 54821.97 88888.00 2013-06-07 19:39:38.250 158 12623.42 135.97 54821.95 88888.00 2013-06-07 19:39:38.375 158 12623.45 135.93 54821.95 88888.00 2013-06-07 19:39:38.500 158 12623.50 135.90 54821.93 88888.00 2013-06-07 19:39:38.625 158 12623.52 135.95 54821.90 88888.00 2013-06-07 19:39:38.750 158 12623.50 136.00 54821.95 88888.00 2013-06-07 19:39:38.875 158 12623.50 136.00 54821.97 88888.00 2013-06-07 19:39:39.000 158 12623.48 135.97 54821.95 88888.00 2013-06-07 19:39:39.125 158 12623.50 135.97 54822.00 88888.00 2013-06-07 19:39:39.250 158 12623.50 136.00 54822.00 88888.00 2013-06-07 19:39:39.375 158 12623.52 136.00 54822.00 88888.00 2013-06-07 19:39:39.500 158 12623.52 135.97 54821.97 88888.00 2013-06-07 19:39:39.625 158 12623.50 136.00 54821.97 88888.00 2013-06-07 19:39:39.750 158 12623.55 136.00 54822.00 88888.00 2013-06-07 19:39:39.875 158 12623.52 136.00 54822.00 88888.00 2013-06-07 19:39:40.000 158 12623.52 136.00 54821.97 88888.00 2013-06-07 19:39:40.125 158 12623.52 136.00 54821.97 88888.00 2013-06-07 19:39:40.250 158 12623.42 135.97 54821.97 88888.00 2013-06-07 19:39:40.375 158 12623.42 135.97 54821.97 88888.00 2013-06-07 19:39:40.500 158 12623.45 136.03 54822.00 88888.00 2013-06-07 19:39:40.625 158 12623.52 136.05 54822.00 88888.00 2013-06-07 19:39:40.750 158 12623.45 136.00 54821.95 88888.00 2013-06-07 19:39:40.875 158 12623.35 136.00 54821.97 88888.00 2013-06-07 19:39:41.000 158 12623.40 136.00 54821.97 88888.00 2013-06-07 19:39:41.125 158 12623.42 136.05 54822.00 88888.00 2013-06-07 19:39:41.250 158 12623.42 136.05 54822.03 88888.00 2013-06-07 19:39:41.375 158 12623.45 136.05 54822.00 88888.00 2013-06-07 19:39:41.500 158 12623.48 136.03 54822.03 88888.00 2013-06-07 19:39:41.625 158 12623.48 136.03 54822.03 88888.00 2013-06-07 19:39:41.750 158 12623.42 136.03 54822.03 88888.00 2013-06-07 19:39:41.875 158 12623.42 136.07 54822.05 88888.00 2013-06-07 19:39:42.000 158 12623.45 136.05 54822.00 88888.00 2013-06-07 19:39:42.125 158 12623.42 136.00 54822.00 88888.00 2013-06-07 19:39:42.250 158 12623.35 136.00 54822.03 88888.00 2013-06-07 19:39:42.375 158 12623.33 136.00 54822.00 88888.00 2013-06-07 19:39:42.500 158 12623.35 136.03 54822.03 88888.00 2013-06-07 19:39:42.625 158 12623.35 136.05 54822.00 88888.00 2013-06-07 19:39:42.750 158 12623.35 136.03 54822.00 88888.00 2013-06-07 19:39:42.875 158 12623.30 136.00 54822.03 88888.00 2013-06-07 19:39:43.000 158 12623.27 136.03 54822.00 88888.00 2013-06-07 19:39:43.125 158 12623.30 136.03 54822.00 88888.00 2013-06-07 19:39:43.250 158 12623.30 136.05 54822.03 88888.00 2013-06-07 19:39:43.375 158 12623.33 136.03 54822.00 88888.00 2013-06-07 19:39:43.500 158 12623.30 136.00 54822.03 88888.00 2013-06-07 19:39:43.625 158 12623.30 135.95 54821.97 88888.00 2013-06-07 19:39:43.750 158 12623.27 136.00 54822.00 88888.00 2013-06-07 19:39:43.875 158 12623.30 136.05 54822.03 88888.00 2013-06-07 19:39:44.000 158 12623.30 136.03 54822.03 88888.00 2013-06-07 19:39:44.125 158 12623.27 136.03 54822.00 88888.00 2013-06-07 19:39:44.250 158 12623.23 136.05 54822.03 88888.00 2013-06-07 19:39:44.375 158 12623.30 136.05 54822.07 88888.00 2013-06-07 19:39:44.500 158 12623.38 136.05 54822.10 88888.00 2013-06-07 19:39:44.625 158 12623.38 136.07 54822.07 88888.00 2013-06-07 19:39:44.750 158 12623.30 136.05 54822.03 88888.00 2013-06-07 19:39:44.875 158 12623.30 136.05 54822.00 88888.00 2013-06-07 19:39:45.000 158 12623.27 136.00 54821.95 88888.00 2013-06-07 19:39:45.125 158 12623.25 136.00 54821.97 88888.00 2013-06-07 19:39:45.250 158 12623.27 136.00 54822.00 88888.00 2013-06-07 19:39:45.375 158 12623.33 136.00 54821.97 88888.00 2013-06-07 19:39:45.500 158 12623.33 136.03 54822.00 88888.00 2013-06-07 19:39:45.625 158 12623.33 136.05 54822.05 88888.00 2013-06-07 19:39:45.750 158 12623.33 136.05 54822.05 88888.00 2013-06-07 19:39:45.875 158 12623.27 136.03 54821.97 88888.00 2013-06-07 19:39:46.000 158 12623.27 136.00 54822.00 88888.00 2013-06-07 19:39:46.125 158 12623.20 136.03 54822.05 88888.00 2013-06-07 19:39:46.250 158 12623.17 136.03 54822.03 88888.00 2013-06-07 19:39:46.375 158 12623.25 136.00 54822.00 88888.00 2013-06-07 19:39:46.500 158 12623.25 136.03 54821.97 88888.00 2013-06-07 19:39:46.625 158 12623.27 136.05 54822.05 88888.00 2013-06-07 19:39:46.750 158 12623.33 136.07 54822.03 88888.00 2013-06-07 19:39:46.875 158 12623.30 136.07 54822.03 88888.00 2013-06-07 19:39:47.000 158 12623.25 136.05 54822.03 88888.00 2013-06-07 19:39:47.125 158 12623.25 136.03 54822.00 88888.00 2013-06-07 19:39:47.250 158 12623.20 136.00 54822.03 88888.00 2013-06-07 19:39:47.375 158 12623.20 136.03 54822.00 88888.00 2013-06-07 19:39:47.500 158 12623.15 136.00 54821.97 88888.00 2013-06-07 19:39:47.625 158 12623.17 136.03 54822.00 88888.00 2013-06-07 19:39:47.750 158 12623.17 136.00 54822.03 88888.00 2013-06-07 19:39:47.875 158 12623.17 136.03 54822.05 88888.00 2013-06-07 19:39:48.000 158 12623.20 136.05 54822.03 88888.00 2013-06-07 19:39:48.125 158 12623.20 136.05 54822.03 88888.00 2013-06-07 19:39:48.250 158 12623.12 135.97 54822.00 88888.00 2013-06-07 19:39:48.375 158 12623.17 136.00 54822.03 88888.00 2013-06-07 19:39:48.500 158 12623.15 136.05 54822.00 88888.00 2013-06-07 19:39:48.625 158 12623.10 136.03 54822.03 88888.00 2013-06-07 19:39:48.750 158 12623.12 136.00 54822.00 88888.00 2013-06-07 19:39:48.875 158 12623.20 136.00 54821.97 88888.00 2013-06-07 19:39:49.000 158 12623.25 136.03 54822.00 88888.00 2013-06-07 19:39:49.125 158 12623.25 136.03 54822.05 88888.00 2013-06-07 19:39:49.250 158 12623.27 136.07 54822.12 88888.00 2013-06-07 19:39:49.375 158 12623.23 136.03 54822.07 88888.00 2013-06-07 19:39:49.500 158 12623.17 136.00 54822.05 88888.00 2013-06-07 19:39:49.625 158 12623.15 136.03 54822.03 88888.00 2013-06-07 19:39:49.750 158 12623.17 136.03 54822.00 88888.00 2013-06-07 19:39:49.875 158 12623.20 136.03 54821.97 88888.00 2013-06-07 19:39:50.000 158 12623.17 136.00 54821.95 88888.00 2013-06-07 19:39:50.125 158 12623.12 135.97 54822.00 88888.00 2013-06-07 19:39:50.250 158 12623.08 135.95 54822.03 88888.00 2013-06-07 19:39:50.375 158 12623.05 135.95 54822.00 88888.00 2013-06-07 19:39:50.500 158 12623.12 135.97 54822.00 88888.00 2013-06-07 19:39:50.625 158 12623.20 136.03 54822.03 88888.00 2013-06-07 19:39:50.750 158 12623.20 136.05 54822.10 88888.00 2013-06-07 19:39:50.875 158 12623.23 136.03 54822.03 88888.00 2013-06-07 19:39:51.000 158 12623.25 136.00 54821.97 88888.00 2013-06-07 19:39:51.125 158 12623.20 136.00 54822.03 88888.00 2013-06-07 19:39:51.250 158 12623.15 136.00 54822.05 88888.00 2013-06-07 19:39:51.375 158 12623.20 136.03 54822.05 88888.00 2013-06-07 19:39:51.500 158 12623.17 136.00 54822.03 88888.00 2013-06-07 19:39:51.625 158 12623.15 136.00 54822.03 88888.00 2013-06-07 19:39:51.750 158 12623.12 136.03 54822.05 88888.00 2013-06-07 19:39:51.875 158 12623.15 136.03 54822.05 88888.00 2013-06-07 19:39:52.000 158 12623.12 136.00 54822.03 88888.00 2013-06-07 19:39:52.125 158 12623.12 136.00 54822.07 88888.00 2013-06-07 19:39:52.250 158 12623.10 136.03 54822.10 88888.00 2013-06-07 19:39:52.375 158 12623.10 136.05 54822.07 88888.00 2013-06-07 19:39:52.500 158 12623.12 136.03 54822.05 88888.00 2013-06-07 19:39:52.625 158 12623.12 136.07 54822.10 88888.00 2013-06-07 19:39:52.750 158 12623.17 136.07 54822.10 88888.00 2013-06-07 19:39:52.875 158 12623.17 136.05 54822.10 88888.00 2013-06-07 19:39:53.000 158 12623.10 136.03 54822.05 88888.00 2013-06-07 19:39:53.125 158 12623.10 136.03 54822.05 88888.00 2013-06-07 19:39:53.250 158 12623.00 136.00 54822.07 88888.00 2013-06-07 19:39:53.375 158 12623.00 136.03 54822.05 88888.00 2013-06-07 19:39:53.500 158 12623.00 136.03 54822.05 88888.00 2013-06-07 19:39:53.625 158 12623.02 136.03 54822.07 88888.00 2013-06-07 19:39:53.750 158 12623.10 136.05 54822.10 88888.00 2013-06-07 19:39:53.875 158 12623.08 136.00 54822.05 88888.00 2013-06-07 19:39:54.000 158 12622.95 135.93 54822.03 88888.00 2013-06-07 19:39:54.125 158 12622.90 135.97 54822.05 88888.00 2013-06-07 19:39:54.250 158 12622.88 136.00 54822.07 88888.00 2013-06-07 19:39:54.375 158 12622.90 135.97 54822.05 88888.00 2013-06-07 19:39:54.500 158 12622.85 135.93 54822.05 88888.00 2013-06-07 19:39:54.625 158 12622.85 135.93 54822.07 88888.00 2013-06-07 19:39:54.750 158 12622.88 135.95 54822.07 88888.00 2013-06-07 19:39:54.875 158 12622.90 136.00 54822.05 88888.00 2013-06-07 19:39:55.000 158 12622.92 135.95 54822.00 88888.00 2013-06-07 19:39:55.125 158 12622.92 135.97 54822.05 88888.00 2013-06-07 19:39:55.250 158 12622.90 135.95 54822.07 88888.00 2013-06-07 19:39:55.375 158 12623.00 136.03 54822.07 88888.00 2013-06-07 19:39:55.500 158 12623.08 136.00 54822.07 88888.00 2013-06-07 19:39:55.625 158 12623.02 135.95 54822.05 88888.00 2013-06-07 19:39:55.750 158 12622.95 135.97 54822.03 88888.00 2013-06-07 19:39:55.875 158 12622.95 135.97 54822.00 88888.00 2013-06-07 19:39:56.000 158 12622.88 135.95 54821.95 88888.00 2013-06-07 19:39:56.125 158 12622.83 136.00 54821.97 88888.00 2013-06-07 19:39:56.250 158 12622.88 136.00 54822.03 88888.00 2013-06-07 19:39:56.375 158 12622.95 136.00 54822.03 88888.00 2013-06-07 19:39:56.500 158 12622.98 136.00 54822.00 88888.00 2013-06-07 19:39:56.625 158 12622.88 136.00 54822.03 88888.00 2013-06-07 19:39:56.750 158 12622.85 136.05 54822.03 88888.00 2013-06-07 19:39:56.875 158 12622.83 136.03 54822.00 88888.00 2013-06-07 19:39:57.000 158 12622.83 136.03 54822.00 88888.00 2013-06-07 19:39:57.125 158 12622.88 136.05 54822.03 88888.00 2013-06-07 19:39:57.250 158 12622.85 136.03 54822.03 88888.00 2013-06-07 19:39:57.375 158 12622.88 136.03 54822.00 88888.00 2013-06-07 19:39:57.500 158 12622.83 136.00 54822.03 88888.00 2013-06-07 19:39:57.625 158 12622.77 136.00 54822.05 88888.00 2013-06-07 19:39:57.750 158 12622.85 136.03 54822.07 88888.00 2013-06-07 19:39:57.875 158 12622.95 136.03 54822.07 88888.00 2013-06-07 19:39:58.000 158 12622.92 135.97 54822.03 88888.00 2013-06-07 19:39:58.125 158 12622.88 136.00 54822.03 88888.00 2013-06-07 19:39:58.250 158 12622.77 136.03 54822.07 88888.00 2013-06-07 19:39:58.375 158 12622.85 136.05 54822.10 88888.00 2013-06-07 19:39:58.500 158 12622.83 136.05 54822.10 88888.00 2013-06-07 19:39:58.625 158 12622.77 136.03 54822.07 88888.00 2013-06-07 19:39:58.750 158 12622.77 136.05 54822.10 88888.00 2013-06-07 19:39:58.875 158 12622.80 136.05 54822.10 88888.00 2013-06-07 19:39:59.000 158 12622.77 136.03 54822.07 88888.00 2013-06-07 19:39:59.125 158 12622.75 135.97 54822.10 88888.00 2013-06-07 19:39:59.250 158 12622.75 136.00 54822.07 88888.00 2013-06-07 19:39:59.375 158 12622.75 136.00 54822.05 88888.00 2013-06-07 19:39:59.500 158 12622.67 136.00 54822.05 88888.00 2013-06-07 19:39:59.625 158 12622.65 136.00 54822.05 88888.00 2013-06-07 19:39:59.750 158 12622.70 136.03 54822.10 88888.00 2013-06-07 19:39:59.875 158 12622.77 136.00 54822.05 88888.00 2013-06-07 19:40:00.000 158 12622.80 136.00 54822.07 88888.00 2013-06-07 19:40:00.125 158 12622.88 136.05 54822.12 88888.00 2013-06-07 19:40:00.250 158 12622.90 136.00 54822.10 88888.00 2013-06-07 19:40:00.375 158 12622.83 135.97 54822.03 88888.00 2013-06-07 19:40:00.500 158 12622.83 135.97 54822.03 88888.00 2013-06-07 19:40:00.625 158 12622.83 136.00 54822.05 88888.00 2013-06-07 19:40:00.750 158 12622.85 136.03 54822.07 88888.00 2013-06-07 19:40:00.875 158 12622.88 136.03 54822.07 88888.00 2013-06-07 19:40:01.000 158 12622.85 136.03 54822.05 88888.00 2013-06-07 19:40:01.125 158 12622.83 136.00 54822.07 88888.00 2013-06-07 19:40:01.250 158 12622.80 136.00 54822.05 88888.00 2013-06-07 19:40:01.375 158 12622.83 136.03 54822.07 88888.00 2013-06-07 19:40:01.500 158 12622.77 136.00 54822.05 88888.00 2013-06-07 19:40:01.625 158 12622.75 135.93 54822.03 88888.00 2013-06-07 19:40:01.750 158 12622.77 136.00 54822.03 88888.00 2013-06-07 19:40:01.875 158 12622.80 136.03 54822.05 88888.00 2013-06-07 19:40:02.000 158 12622.70 135.95 54822.00 88888.00 2013-06-07 19:40:02.125 158 12622.62 135.95 54822.03 88888.00 2013-06-07 19:40:02.250 158 12622.62 135.93 54822.05 88888.00 2013-06-07 19:40:02.375 158 12622.65 135.97 54822.07 88888.00 2013-06-07 19:40:02.500 158 12622.67 136.00 54822.05 88888.00 2013-06-07 19:40:02.625 158 12622.70 135.95 54822.00 88888.00 2013-06-07 19:40:02.750 158 12622.67 135.97 54822.05 88888.00 2013-06-07 19:40:02.875 158 12622.67 136.00 54822.07 88888.00 2013-06-07 19:40:03.000 158 12622.67 135.97 54822.05 88888.00 2013-06-07 19:40:03.125 158 12622.70 135.93 54822.07 88888.00 2013-06-07 19:40:03.250 158 12622.73 135.97 54822.07 88888.00 2013-06-07 19:40:03.375 158 12622.67 135.93 54822.03 88888.00 2013-06-07 19:40:03.500 158 12622.62 135.90 54822.03 88888.00 2013-06-07 19:40:03.625 158 12622.73 135.95 54822.05 88888.00 2013-06-07 19:40:03.750 158 12622.77 135.97 54822.10 88888.00 2013-06-07 19:40:03.875 158 12622.70 135.95 54822.07 88888.00 2013-06-07 19:40:04.000 158 12622.67 135.95 54822.07 88888.00 2013-06-07 19:40:04.125 158 12622.67 135.97 54822.10 88888.00 2013-06-07 19:40:04.250 158 12622.60 135.95 54822.03 88888.00 2013-06-07 19:40:04.375 158 12622.58 135.90 54822.05 88888.00 2013-06-07 19:40:04.500 158 12622.65 135.90 54822.05 88888.00 2013-06-07 19:40:04.625 158 12622.67 135.95 54822.07 88888.00 2013-06-07 19:40:04.750 158 12622.60 135.97 54822.05 88888.00 2013-06-07 19:40:04.875 158 12622.58 135.97 54822.05 88888.00 2013-06-07 19:40:05.000 158 12622.60 135.97 54822.10 88888.00 2013-06-07 19:40:05.125 158 12622.60 135.97 54822.10 88888.00 2013-06-07 19:40:05.250 158 12622.48 135.95 54822.05 88888.00 2013-06-07 19:40:05.375 158 12622.45 135.95 54822.05 88888.00 2013-06-07 19:40:05.500 158 12622.45 135.97 54822.07 88888.00 2013-06-07 19:40:05.625 158 12622.50 135.97 54822.12 88888.00 2013-06-07 19:40:05.750 158 12622.50 135.97 54822.15 88888.00 2013-06-07 19:40:05.875 158 12622.52 135.95 54822.15 88888.00 2013-06-07 19:40:06.000 158 12622.48 135.95 54822.10 88888.00 2013-06-07 19:40:06.125 158 12622.50 135.97 54822.10 88888.00 2013-06-07 19:40:06.250 158 12622.45 135.95 54822.10 88888.00 2013-06-07 19:40:06.375 158 12622.45 135.95 54822.10 88888.00 2013-06-07 19:40:06.500 158 12622.50 135.97 54822.12 88888.00 2013-06-07 19:40:06.625 158 12622.48 136.00 54822.10 88888.00 2013-06-07 19:40:06.750 158 12622.45 136.00 54822.07 88888.00 2013-06-07 19:40:06.875 158 12622.40 135.97 54822.07 88888.00 2013-06-07 19:40:07.000 158 12622.45 135.97 54822.07 88888.00 2013-06-07 19:40:07.125 158 12622.50 135.97 54822.10 88888.00 2013-06-07 19:40:07.250 158 12622.48 135.95 54822.12 88888.00 2013-06-07 19:40:07.375 158 12622.42 135.97 54822.12 88888.00 2013-06-07 19:40:07.500 158 12622.42 135.95 54822.10 88888.00 2013-06-07 19:40:07.625 158 12622.48 135.97 54822.07 88888.00 2013-06-07 19:40:07.750 158 12622.50 135.93 54822.05 88888.00 2013-06-07 19:40:07.875 158 12622.52 135.95 54822.07 88888.00 2013-06-07 19:40:08.000 158 12622.55 135.95 54822.10 88888.00 2013-06-07 19:40:08.125 158 12622.52 135.93 54822.12 88888.00 2013-06-07 19:40:08.250 158 12622.52 135.95 54822.10 88888.00 2013-06-07 19:40:08.375 158 12622.52 135.97 54822.10 88888.00 2013-06-07 19:40:08.500 158 12622.48 135.95 54822.10 88888.00 2013-06-07 19:40:08.625 158 12622.42 135.93 54822.07 88888.00 2013-06-07 19:40:08.750 158 12622.52 135.95 54822.12 88888.00 2013-06-07 19:40:08.875 158 12622.58 135.95 54822.10 88888.00 2013-06-07 19:40:09.000 158 12622.55 135.95 54822.07 88888.00 2013-06-07 19:40:09.125 158 12622.48 135.97 54822.07 88888.00 2013-06-07 19:40:09.250 158 12622.48 135.90 54822.05 88888.00 2013-06-07 19:40:09.375 158 12622.52 135.90 54822.05 88888.00 2013-06-07 19:40:09.500 158 12622.55 135.95 54822.07 88888.00 2013-06-07 19:40:09.625 158 12622.55 135.97 54822.10 88888.00 2013-06-07 19:40:09.750 158 12622.55 135.97 54822.15 88888.00 2013-06-07 19:40:09.875 158 12622.58 135.95 54822.12 88888.00 2013-06-07 19:40:10.000 158 12622.55 135.95 54822.07 88888.00 2013-06-07 19:40:10.125 158 12622.52 135.93 54822.07 88888.00 2013-06-07 19:40:10.250 158 12622.48 135.95 54822.10 88888.00 2013-06-07 19:40:10.375 158 12622.48 135.95 54822.10 88888.00 2013-06-07 19:40:10.500 158 12622.42 136.00 54822.15 88888.00 2013-06-07 19:40:10.625 158 12622.48 136.03 54822.12 88888.00 2013-06-07 19:40:10.750 158 12622.52 136.03 54822.15 88888.00 2013-06-07 19:40:10.875 158 12622.52 136.00 54822.12 88888.00 2013-06-07 19:40:11.000 158 12622.45 136.00 54822.10 88888.00 2013-06-07 19:40:11.125 158 12622.42 136.00 54822.07 88888.00 2013-06-07 19:40:11.250 158 12622.40 135.93 54822.07 88888.00 2013-06-07 19:40:11.375 158 12622.42 135.93 54822.07 88888.00 2013-06-07 19:40:11.500 158 12622.48 136.00 54822.12 88888.00 2013-06-07 19:40:11.625 158 12622.48 136.00 54822.07 88888.00 2013-06-07 19:40:11.750 158 12622.40 135.95 54822.03 88888.00 2013-06-07 19:40:11.875 158 12622.40 135.97 54822.03 88888.00 2013-06-07 19:40:12.000 158 12622.40 136.03 54822.05 88888.00 2013-06-07 19:40:12.125 158 12622.40 136.05 54822.07 88888.00 2013-06-07 19:40:12.250 158 12622.38 136.03 54822.07 88888.00 2013-06-07 19:40:12.375 158 12622.38 136.00 54822.05 88888.00 2013-06-07 19:40:12.500 158 12622.33 136.00 54822.03 88888.00 2013-06-07 19:40:12.625 158 12622.40 136.00 54822.05 88888.00 2013-06-07 19:40:12.750 158 12622.48 136.03 54822.05 88888.00 2013-06-07 19:40:12.875 158 12622.45 136.00 54822.07 88888.00 2013-06-07 19:40:13.000 158 12622.45 136.03 54822.03 88888.00 2013-06-07 19:40:13.125 158 12622.42 136.03 54822.05 88888.00 2013-06-07 19:40:13.250 158 12622.42 136.00 54822.10 88888.00 2013-06-07 19:40:13.375 158 12622.52 136.03 54822.10 88888.00 2013-06-07 19:40:13.500 158 12622.52 136.00 54822.07 88888.00 2013-06-07 19:40:13.625 158 12622.48 135.97 54822.03 88888.00 2013-06-07 19:40:13.750 158 12622.40 135.97 54822.03 88888.00 2013-06-07 19:40:13.875 158 12622.45 135.97 54822.00 88888.00 2013-06-07 19:40:14.000 158 12622.52 136.00 54822.03 88888.00 2013-06-07 19:40:14.125 158 12622.52 136.00 54822.07 88888.00 2013-06-07 19:40:14.250 158 12622.45 136.00 54822.07 88888.00 2013-06-07 19:40:14.375 158 12622.48 136.00 54822.05 88888.00 2013-06-07 19:40:14.500 158 12622.42 136.00 54822.00 88888.00 2013-06-07 19:40:14.625 158 12622.35 135.97 54822.03 88888.00 2013-06-07 19:40:14.750 158 12622.35 136.03 54822.05 88888.00 2013-06-07 19:40:14.875 158 12622.42 136.03 54822.03 88888.00 2013-06-07 19:40:15.000 158 12622.48 135.97 54821.97 88888.00 2013-06-07 19:40:15.125 158 12622.45 135.95 54822.00 88888.00 2013-06-07 19:40:15.250 158 12622.40 135.93 54822.03 88888.00 2013-06-07 19:40:15.375 158 12622.38 135.97 54822.03 88888.00 2013-06-07 19:40:15.500 158 12622.40 136.00 54822.05 88888.00 2013-06-07 19:40:15.625 158 12622.48 136.05 54822.03 88888.00 2013-06-07 19:40:15.750 158 12622.50 136.03 54822.00 88888.00 2013-06-07 19:40:15.875 158 12622.52 136.03 54822.03 88888.00 2013-06-07 19:40:16.000 158 12622.52 136.05 54822.03 88888.00 2013-06-07 19:40:16.125 158 12622.42 136.07 54822.05 88888.00 2013-06-07 19:40:16.250 158 12622.35 136.03 54822.00 88888.00 2013-06-07 19:40:16.375 158 12622.38 136.05 54822.03 88888.00 2013-06-07 19:40:16.500 158 12622.50 136.12 54822.10 88888.00 2013-06-07 19:40:16.625 158 12622.58 136.15 54822.10 88888.00 2013-06-07 19:40:16.750 158 12622.50 136.07 54822.00 88888.00 2013-06-07 19:40:16.875 158 12622.40 136.00 54821.97 88888.00 2013-06-07 19:40:17.000 158 12622.40 136.03 54821.97 88888.00 2013-06-07 19:40:17.125 158 12622.42 136.10 54822.03 88888.00 2013-06-07 19:40:17.250 158 12622.42 136.10 54822.05 88888.00 2013-06-07 19:40:17.375 158 12622.50 136.12 54822.05 88888.00 2013-06-07 19:40:17.500 158 12622.48 136.10 54822.03 88888.00 2013-06-07 19:40:17.625 158 12622.45 136.05 54822.03 88888.00 2013-06-07 19:40:17.750 158 12622.42 136.05 54822.00 88888.00 2013-06-07 19:40:17.875 158 12622.45 136.07 54822.00 88888.00 2013-06-07 19:40:18.000 158 12622.52 136.07 54822.00 88888.00 2013-06-07 19:40:18.125 158 12622.55 136.07 54821.97 88888.00 2013-06-07 19:40:18.250 158 12622.52 136.07 54821.97 88888.00 2013-06-07 19:40:18.375 158 12622.52 136.10 54821.95 88888.00 2013-06-07 19:40:18.500 158 12622.52 136.10 54822.00 88888.00 2013-06-07 19:40:18.625 158 12622.55 136.12 54822.00 88888.00 2013-06-07 19:40:18.750 158 12622.52 136.10 54822.00 88888.00 2013-06-07 19:40:18.875 158 12622.60 136.12 54822.03 88888.00 2013-06-07 19:40:19.000 158 12622.62 136.12 54821.97 88888.00 2013-06-07 19:40:19.125 158 12622.55 136.10 54822.00 88888.00 2013-06-07 19:40:19.250 158 12622.48 136.07 54822.00 88888.00 2013-06-07 19:40:19.375 158 12622.58 136.18 54822.05 88888.00 2013-06-07 19:40:19.500 158 12622.58 136.20 54822.05 88888.00 2013-06-07 19:40:19.625 158 12622.55 136.10 54821.97 88888.00 2013-06-07 19:40:19.750 158 12622.48 136.05 54821.95 88888.00 2013-06-07 19:40:19.875 158 12622.50 136.10 54821.97 88888.00 2013-06-07 19:40:20.000 158 12622.52 136.12 54821.95 88888.00 2013-06-07 19:40:20.125 158 12622.50 136.12 54821.95 88888.00 2013-06-07 19:40:20.250 158 12622.55 136.18 54821.97 88888.00 2013-06-07 19:40:20.375 158 12622.60 136.18 54821.95 88888.00 2013-06-07 19:40:20.500 158 12622.60 136.18 54821.95 88888.00 2013-06-07 19:40:20.625 158 12622.60 136.15 54821.93 88888.00 2013-06-07 19:40:20.750 158 12622.52 136.12 54821.93 88888.00 2013-06-07 19:40:20.875 158 12622.50 136.12 54821.93 88888.00 2013-06-07 19:40:21.000 158 12622.50 136.15 54821.90 88888.00 2013-06-07 19:40:21.125 158 12622.55 136.15 54821.88 88888.00 2013-06-07 19:40:21.250 158 12622.55 136.12 54821.90 88888.00 2013-06-07 19:40:21.375 158 12622.58 136.12 54821.88 88888.00 2013-06-07 19:40:21.500 158 12622.58 136.15 54821.88 88888.00 2013-06-07 19:40:21.625 158 12622.55 136.18 54821.90 88888.00 2013-06-07 19:40:21.750 158 12622.50 136.15 54821.90 88888.00 2013-06-07 19:40:21.875 158 12622.52 136.12 54821.88 88888.00 2013-06-07 19:40:22.000 158 12622.55 136.15 54821.90 88888.00 2013-06-07 19:40:22.125 158 12622.60 136.22 54821.95 88888.00 2013-06-07 19:40:22.250 158 12622.58 136.18 54821.90 88888.00 2013-06-07 19:40:22.375 158 12622.58 136.15 54821.88 88888.00 2013-06-07 19:40:22.500 158 12622.60 136.18 54821.90 88888.00 2013-06-07 19:40:22.625 158 12622.62 136.20 54821.93 88888.00 2013-06-07 19:40:22.750 158 12622.60 136.22 54821.95 88888.00 2013-06-07 19:40:22.875 158 12622.58 136.20 54821.90 88888.00 2013-06-07 19:40:23.000 158 12622.55 136.20 54821.90 88888.00 2013-06-07 19:40:23.125 158 12622.50 136.20 54821.93 88888.00 2013-06-07 19:40:23.250 158 12622.52 136.20 54821.93 88888.00 2013-06-07 19:40:23.375 158 12622.65 136.25 54821.93 88888.00 2013-06-07 19:40:23.500 158 12622.62 136.20 54821.90 88888.00 2013-06-07 19:40:23.625 158 12622.58 136.22 54821.90 88888.00 2013-06-07 19:40:23.750 158 12622.65 136.22 54821.88 88888.00 2013-06-07 19:40:23.875 158 12622.70 136.20 54821.88 88888.00 2013-06-07 19:40:24.000 158 12622.65 136.20 54821.85 88888.00 2013-06-07 19:40:24.125 158 12622.67 136.22 54821.85 88888.00 2013-06-07 19:40:24.250 158 12622.70 136.25 54821.90 88888.00 2013-06-07 19:40:24.375 158 12622.70 136.25 54821.93 88888.00 2013-06-07 19:40:24.500 158 12622.75 136.25 54821.93 88888.00 2013-06-07 19:40:24.625 158 12622.75 136.30 54821.93 88888.00 2013-06-07 19:40:24.750 158 12622.73 136.30 54821.90 88888.00 2013-06-07 19:40:24.875 158 12622.70 136.30 54821.88 88888.00 2013-06-07 19:40:25.000 158 12622.67 136.22 54821.85 88888.00 2013-06-07 19:40:25.125 158 12622.70 136.22 54821.82 88888.00 2013-06-07 19:40:25.250 158 12622.73 136.25 54821.85 88888.00 2013-06-07 19:40:25.375 158 12622.75 136.25 54821.82 88888.00 2013-06-07 19:40:25.500 158 12622.77 136.30 54821.88 88888.00 2013-06-07 19:40:25.625 158 12622.80 136.35 54821.88 88888.00 2013-06-07 19:40:25.750 158 12622.77 136.30 54821.85 88888.00 2013-06-07 19:40:25.875 158 12622.77 136.25 54821.75 88888.00 2013-06-07 19:40:26.000 158 12622.70 136.25 54821.75 88888.00 2013-06-07 19:40:26.125 158 12622.73 136.30 54821.80 88888.00 2013-06-07 19:40:26.250 158 12622.75 136.30 54821.82 88888.00 2013-06-07 19:40:26.375 158 12622.75 136.30 54821.78 88888.00 2013-06-07 19:40:26.500 158 12622.73 136.30 54821.75 88888.00 2013-06-07 19:40:26.625 158 12622.80 136.28 54821.75 88888.00 2013-06-07 19:40:26.750 158 12622.83 136.30 54821.80 88888.00 2013-06-07 19:40:26.875 158 12622.83 136.35 54821.78 88888.00 2013-06-07 19:40:27.000 158 12622.85 136.35 54821.78 88888.00 2013-06-07 19:40:27.125 158 12622.88 136.35 54821.80 88888.00 2013-06-07 19:40:27.250 158 12622.83 136.35 54821.80 88888.00 2013-06-07 19:40:27.375 158 12622.88 136.40 54821.82 88888.00 2013-06-07 19:40:27.500 158 12622.92 136.40 54821.82 88888.00 2013-06-07 19:40:27.625 158 12622.88 136.38 54821.82 88888.00 2013-06-07 19:40:27.750 158 12622.80 136.32 54821.78 88888.00 2013-06-07 19:40:27.875 158 12622.83 136.38 54821.78 88888.00 2013-06-07 19:40:28.000 158 12622.88 136.40 54821.75 88888.00 2013-06-07 19:40:28.125 158 12622.95 136.40 54821.80 88888.00 2013-06-07 19:40:28.250 158 12622.95 136.38 54821.78 88888.00 2013-06-07 19:40:28.375 158 12623.05 136.43 54821.80 88888.00 2013-06-07 19:40:28.500 158 12622.98 136.40 54821.75 88888.00 2013-06-07 19:40:28.625 158 12622.92 136.35 54821.72 88888.00 2013-06-07 19:40:28.750 158 12622.98 136.32 54821.72 88888.00 2013-06-07 19:40:28.875 158 12623.05 136.38 54821.75 88888.00 2013-06-07 19:40:29.000 158 12623.08 136.43 54821.72 88888.00 2013-06-07 19:40:29.125 158 12623.08 136.43 54821.72 88888.00 2013-06-07 19:40:29.250 158 12623.05 136.35 54821.65 88888.00 2013-06-07 19:40:29.375 158 12623.02 136.32 54821.65 88888.00 2013-06-07 19:40:29.500 158 12623.02 136.38 54821.72 88888.00 2013-06-07 19:40:29.625 158 12623.12 136.45 54821.78 88888.00 2013-06-07 19:40:29.750 158 12623.17 136.45 54821.78 88888.00 2013-06-07 19:40:29.875 158 12623.10 136.43 54821.75 88888.00 2013-06-07 19:40:30.000 158 12623.08 136.40 54821.72 88888.00 2013-06-07 19:40:30.125 158 12623.12 136.40 54821.72 88888.00 2013-06-07 19:40:30.250 158 12623.12 136.40 54821.72 88888.00 2013-06-07 19:40:30.375 158 12623.10 136.43 54821.70 88888.00 2013-06-07 19:40:30.500 158 12623.08 136.38 54821.72 88888.00 2013-06-07 19:40:30.625 158 12623.08 136.35 54821.70 88888.00 2013-06-07 19:40:30.750 158 12623.15 136.38 54821.70 88888.00 2013-06-07 19:40:30.875 158 12623.17 136.40 54821.70 88888.00 2013-06-07 19:40:31.000 158 12623.15 136.38 54821.65 88888.00 2013-06-07 19:40:31.125 158 12623.15 136.32 54821.65 88888.00 2013-06-07 19:40:31.250 158 12623.15 136.38 54821.70 88888.00 2013-06-07 19:40:31.375 158 12623.23 136.45 54821.72 88888.00 2013-06-07 19:40:31.500 158 12623.17 136.40 54821.68 88888.00 2013-06-07 19:40:31.625 158 12623.20 136.38 54821.68 88888.00 2013-06-07 19:40:31.750 158 12623.17 136.40 54821.65 88888.00 2013-06-07 19:40:31.875 158 12623.23 136.47 54821.68 88888.00 2013-06-07 19:40:32.000 158 12623.23 136.45 54821.65 88888.00 2013-06-07 19:40:32.125 158 12623.23 136.43 54821.62 88888.00 2013-06-07 19:40:32.250 158 12623.23 136.43 54821.60 88888.00 2013-06-07 19:40:32.375 158 12623.30 136.47 54821.60 88888.00 2013-06-07 19:40:32.500 158 12623.33 136.47 54821.57 88888.00 2013-06-07 19:40:32.625 158 12623.27 136.43 54821.57 88888.00 2013-06-07 19:40:32.750 158 12623.23 136.43 54821.57 88888.00 2013-06-07 19:40:32.875 158 12623.30 136.40 54821.57 88888.00 2013-06-07 19:40:33.000 158 12623.40 136.43 54821.57 88888.00 2013-06-07 19:40:33.125 158 12623.38 136.43 54821.57 88888.00 2013-06-07 19:40:33.250 158 12623.35 136.40 54821.57 88888.00 2013-06-07 19:40:33.375 158 12623.48 136.45 54821.60 88888.00 2013-06-07 19:40:33.500 158 12623.50 136.45 54821.57 88888.00 2013-06-07 19:40:33.625 158 12623.50 136.43 54821.57 88888.00 2013-06-07 19:40:33.750 158 12623.55 136.40 54821.57 88888.00 2013-06-07 19:40:33.875 158 12623.58 136.43 54821.57 88888.00 2013-06-07 19:40:34.000 158 12623.58 136.40 54821.55 88888.00 2013-06-07 19:40:34.125 158 12623.58 136.38 54821.55 88888.00 2013-06-07 19:40:34.250 158 12623.55 136.35 54821.55 88888.00 2013-06-07 19:40:34.375 158 12623.58 136.38 54821.55 88888.00 2013-06-07 19:40:34.500 158 12623.60 136.43 54821.60 88888.00 2013-06-07 19:40:34.625 158 12623.55 136.43 54821.57 88888.00 2013-06-07 19:40:34.750 158 12623.58 136.40 54821.53 88888.00 2013-06-07 19:40:34.875 158 12623.55 136.40 54821.53 88888.00 2013-06-07 19:40:35.000 158 12623.62 136.45 54821.50 88888.00 2013-06-07 19:40:35.125 158 12623.67 136.43 54821.50 88888.00 2013-06-07 19:40:35.250 158 12623.65 136.40 54821.50 88888.00 2013-06-07 19:40:35.375 158 12623.70 136.43 54821.50 88888.00 2013-06-07 19:40:35.500 158 12623.80 136.43 54821.53 88888.00 2013-06-07 19:40:35.625 158 12623.83 136.43 54821.53 88888.00 2013-06-07 19:40:35.750 158 12623.77 136.43 54821.53 88888.00 2013-06-07 19:40:35.875 158 12623.80 136.43 54821.55 88888.00 2013-06-07 19:40:36.000 158 12623.77 136.43 54821.53 88888.00 2013-06-07 19:40:36.125 158 12623.75 136.40 54821.53 88888.00 2013-06-07 19:40:36.250 158 12623.73 136.38 54821.50 88888.00 2013-06-07 19:40:36.375 158 12623.73 136.38 54821.53 88888.00 2013-06-07 19:40:36.500 158 12623.75 136.38 54821.53 88888.00 2013-06-07 19:40:36.625 158 12623.77 136.43 54821.53 88888.00 2013-06-07 19:40:36.750 158 12623.75 136.43 54821.53 88888.00 2013-06-07 19:40:36.875 158 12623.77 136.43 54821.50 88888.00 2013-06-07 19:40:37.000 158 12623.85 136.45 54821.47 88888.00 2013-06-07 19:40:37.125 158 12623.90 136.47 54821.50 88888.00 2013-06-07 19:40:37.250 158 12623.83 136.43 54821.50 88888.00 2013-06-07 19:40:37.375 158 12623.85 136.43 54821.50 88888.00 2013-06-07 19:40:37.500 158 12623.95 136.45 54821.50 88888.00 2013-06-07 19:40:37.625 158 12623.98 136.43 54821.47 88888.00 2013-06-07 19:40:37.750 158 12623.95 136.43 54821.45 88888.00 2013-06-07 19:40:37.875 158 12624.00 136.40 54821.45 88888.00 2013-06-07 19:40:38.000 158 12624.02 136.40 54821.45 88888.00 2013-06-07 19:40:38.125 158 12624.02 136.43 54821.43 88888.00 2013-06-07 19:40:38.250 158 12624.00 136.38 54821.43 88888.00 2013-06-07 19:40:38.375 158 12624.08 136.43 54821.45 88888.00 2013-06-07 19:40:38.500 158 12624.08 136.43 54821.45 88888.00 2013-06-07 19:40:38.625 158 12624.10 136.40 54821.40 88888.00 2013-06-07 19:40:38.750 158 12624.10 136.43 54821.45 88888.00 2013-06-07 19:40:38.875 158 12624.10 136.40 54821.43 88888.00 2013-06-07 19:40:39.000 158 12624.12 136.43 54821.40 88888.00 2013-06-07 19:40:39.125 158 12624.12 136.43 54821.38 88888.00 2013-06-07 19:40:39.250 158 12624.12 136.43 54821.40 88888.00 2013-06-07 19:40:39.375 158 12624.17 136.40 54821.40 88888.00 2013-06-07 19:40:39.500 158 12624.17 136.40 54821.38 88888.00 2013-06-07 19:40:39.625 158 12624.10 136.40 54821.38 88888.00 2013-06-07 19:40:39.750 158 12624.12 136.40 54821.35 88888.00 2013-06-07 19:40:39.875 158 12624.25 136.40 54821.35 88888.00 2013-06-07 19:40:40.000 158 12624.33 136.43 54821.40 88888.00 2013-06-07 19:40:40.125 158 12624.33 136.45 54821.43 88888.00 2013-06-07 19:40:40.250 158 12624.27 136.43 54821.40 88888.00 2013-06-07 19:40:40.375 158 12624.30 136.45 54821.38 88888.00 2013-06-07 19:40:40.500 158 12624.30 136.47 54821.40 88888.00 2013-06-07 19:40:40.625 158 12624.25 136.45 54821.40 88888.00 2013-06-07 19:40:40.750 158 12624.27 136.40 54821.38 88888.00 2013-06-07 19:40:40.875 158 12624.42 136.40 54821.43 88888.00 2013-06-07 19:40:41.000 158 12624.50 136.43 54821.43 88888.00 2013-06-07 19:40:41.125 158 12624.48 136.43 54821.40 88888.00 2013-06-07 19:40:41.250 158 12624.40 136.40 54821.40 88888.00 2013-06-07 19:40:41.375 158 12624.42 136.38 54821.38 88888.00 2013-06-07 19:40:41.500 158 12624.40 136.35 54821.38 88888.00 2013-06-07 19:40:41.625 158 12624.42 136.40 54821.40 88888.00 2013-06-07 19:40:41.750 158 12624.50 136.40 54821.40 88888.00 2013-06-07 19:40:41.875 158 12624.52 136.38 54821.43 88888.00 2013-06-07 19:40:42.000 158 12624.50 136.38 54821.40 88888.00 2013-06-07 19:40:42.125 158 12624.52 136.40 54821.40 88888.00 2013-06-07 19:40:42.250 158 12624.52 136.40 54821.40 88888.00 2013-06-07 19:40:42.375 158 12624.52 136.43 54821.40 88888.00 2013-06-07 19:40:42.500 158 12624.58 136.40 54821.40 88888.00 2013-06-07 19:40:42.625 158 12624.55 136.38 54821.40 88888.00 2013-06-07 19:40:42.750 158 12624.50 136.38 54821.38 88888.00 2013-06-07 19:40:42.875 158 12624.52 136.38 54821.38 88888.00 2013-06-07 19:40:43.000 158 12624.62 136.38 54821.35 88888.00 2013-06-07 19:40:43.125 158 12624.62 136.35 54821.35 88888.00 2013-06-07 19:40:43.250 158 12624.58 136.32 54821.38 88888.00 2013-06-07 19:40:43.375 158 12624.52 136.32 54821.35 88888.00 2013-06-07 19:40:43.500 158 12624.55 136.30 54821.38 88888.00 2013-06-07 19:40:43.625 158 12624.60 136.30 54821.38 88888.00 2013-06-07 19:40:43.750 158 12624.62 136.28 54821.32 88888.00 2013-06-07 19:40:43.875 158 12624.62 136.30 54821.35 88888.00 2013-06-07 19:40:44.000 158 12624.62 136.28 54821.35 88888.00 2013-06-07 19:40:44.125 158 12624.62 136.35 54821.35 88888.00 2013-06-07 19:40:44.250 158 12624.58 136.35 54821.35 88888.00 2013-06-07 19:40:44.375 158 12624.60 136.32 54821.28 88888.00 2013-06-07 19:40:44.500 158 12624.62 136.30 54821.30 88888.00 2013-06-07 19:40:44.625 158 12624.62 136.35 54821.32 88888.00 2013-06-07 19:40:44.750 158 12624.62 136.35 54821.32 88888.00 2013-06-07 19:40:44.875 158 12624.70 136.30 54821.32 88888.00 2013-06-07 19:40:45.000 158 12624.70 136.30 54821.32 88888.00 2013-06-07 19:40:45.125 158 12624.73 136.32 54821.35 88888.00 2013-06-07 19:40:45.250 158 12624.75 136.30 54821.32 88888.00 2013-06-07 19:40:45.375 158 12624.80 136.35 54821.32 88888.00 2013-06-07 19:40:45.500 158 12624.80 136.35 54821.30 88888.00 2013-06-07 19:40:45.625 158 12624.85 136.38 54821.35 88888.00 2013-06-07 19:40:45.750 158 12624.77 136.30 54821.32 88888.00 2013-06-07 19:40:45.875 158 12624.75 136.25 54821.30 88888.00 2013-06-07 19:40:46.000 158 12624.75 136.25 54821.30 88888.00 2013-06-07 19:40:46.125 158 12624.80 136.28 54821.32 88888.00 2013-06-07 19:40:46.250 158 12624.80 136.28 54821.32 88888.00 2013-06-07 19:40:46.375 158 12624.80 136.30 54821.32 88888.00 2013-06-07 19:40:46.500 158 12624.75 136.25 54821.28 88888.00 2013-06-07 19:40:46.625 158 12624.75 136.22 54821.30 88888.00 2013-06-07 19:40:46.750 158 12624.83 136.25 54821.28 88888.00 2013-06-07 19:40:46.875 158 12624.85 136.22 54821.28 88888.00 2013-06-07 19:40:47.000 158 12624.88 136.20 54821.25 88888.00 2013-06-07 19:40:47.125 158 12624.85 136.20 54821.28 88888.00 2013-06-07 19:40:47.250 158 12624.85 136.20 54821.28 88888.00 2013-06-07 19:40:47.375 158 12624.92 136.25 54821.28 88888.00 2013-06-07 19:40:47.500 158 12624.98 136.30 54821.35 88888.00 2013-06-07 19:40:47.625 158 12624.88 136.30 54821.30 88888.00 2013-06-07 19:40:47.750 158 12624.85 136.22 54821.28 88888.00 2013-06-07 19:40:47.875 158 12624.92 136.28 54821.28 88888.00 2013-06-07 19:40:48.000 158 12624.98 136.30 54821.30 88888.00 2013-06-07 19:40:48.125 158 12625.00 136.25 54821.30 88888.00 2013-06-07 19:40:48.250 158 12624.90 136.22 54821.30 88888.00 2013-06-07 19:40:48.375 158 12624.77 136.22 54821.28 88888.00 2013-06-07 19:40:48.500 158 12624.77 136.18 54821.28 88888.00 2013-06-07 19:40:48.625 158 12624.80 136.20 54821.25 88888.00 2013-06-07 19:40:48.750 158 12624.83 136.25 54821.28 88888.00 2013-06-07 19:40:48.875 158 12624.83 136.25 54821.28 88888.00 2013-06-07 19:40:49.000 158 12624.88 136.28 54821.30 88888.00 2013-06-07 19:40:49.125 158 12624.88 136.22 54821.28 88888.00 2013-06-07 19:40:49.250 158 12624.85 136.20 54821.28 88888.00 2013-06-07 19:40:49.375 158 12624.88 136.25 54821.28 88888.00 2013-06-07 19:40:49.500 158 12624.92 136.22 54821.28 88888.00 2013-06-07 19:40:49.625 158 12624.95 136.20 54821.28 88888.00 2013-06-07 19:40:49.750 158 12624.90 136.20 54821.30 88888.00 2013-06-07 19:40:49.875 158 12624.90 136.20 54821.28 88888.00 2013-06-07 19:40:50.000 158 12624.88 136.20 54821.28 88888.00 2013-06-07 19:40:50.125 158 12624.88 136.22 54821.28 88888.00 2013-06-07 19:40:50.250 158 12624.83 136.15 54821.25 88888.00 2013-06-07 19:40:50.375 158 12624.80 136.12 54821.25 88888.00 2013-06-07 19:40:50.500 158 12624.92 136.20 54821.30 88888.00 2013-06-07 19:40:50.625 158 12624.92 136.20 54821.28 88888.00 2013-06-07 19:40:50.750 158 12624.92 136.20 54821.28 88888.00 2013-06-07 19:40:50.875 158 12624.98 136.20 54821.28 88888.00 2013-06-07 19:40:51.000 158 12625.05 136.18 54821.28 88888.00 2013-06-07 19:40:51.125 158 12624.98 136.15 54821.25 88888.00 2013-06-07 19:40:51.250 158 12624.95 136.10 54821.25 88888.00 2013-06-07 19:40:51.375 158 12624.95 136.07 54821.22 88888.00 2013-06-07 19:40:51.500 158 12625.02 136.15 54821.28 88888.00 2013-06-07 19:40:51.625 158 12625.10 136.15 54821.30 88888.00 2013-06-07 19:40:51.750 158 12625.10 136.12 54821.28 88888.00 2013-06-07 19:40:51.875 158 12625.02 136.15 54821.32 88888.00 2013-06-07 19:40:52.000 158 12625.08 136.18 54821.30 88888.00 2013-06-07 19:40:52.125 158 12625.12 136.15 54821.32 88888.00 2013-06-07 19:40:52.250 158 12625.10 136.15 54821.32 88888.00 2013-06-07 19:40:52.375 158 12625.00 136.15 54821.32 88888.00 2013-06-07 19:40:52.500 158 12624.95 136.20 54821.35 88888.00 2013-06-07 19:40:52.625 158 12625.05 136.18 54821.35 88888.00 2013-06-07 19:40:52.750 158 12625.10 136.20 54821.38 88888.00 2013-06-07 19:40:52.875 158 12625.12 136.18 54821.35 88888.00 2013-06-07 19:40:53.000 158 12625.05 136.07 54821.22 88888.00 2013-06-07 19:40:53.125 158 12624.90 135.95 54821.12 88888.00 2013-06-07 19:40:53.250 158 12625.02 136.05 54821.28 88888.00 2013-06-07 19:40:53.375 158 12625.17 136.15 54821.35 88888.00 2013-06-07 19:40:53.500 158 12625.23 136.15 54821.32 88888.00 2013-06-07 19:40:53.625 158 12625.15 136.15 54821.28 88888.00 2013-06-07 19:40:53.750 158 12625.17 136.12 54821.32 88888.00 2013-06-07 19:40:53.875 158 12625.23 136.15 54821.35 88888.00 2013-06-07 19:40:54.000 158 12625.23 136.18 54821.35 88888.00 2013-06-07 19:40:54.125 158 12625.17 136.12 54821.32 88888.00 2013-06-07 19:40:54.250 158 12625.17 136.05 54821.28 88888.00 2013-06-07 19:40:54.375 158 12625.25 136.10 54821.28 88888.00 2013-06-07 19:40:54.500 158 12625.30 136.10 54821.30 88888.00 2013-06-07 19:40:54.625 158 12625.27 136.07 54821.32 88888.00 2013-06-07 19:40:54.750 158 12625.30 136.07 54821.32 88888.00 2013-06-07 19:40:54.875 158 12625.30 136.05 54821.35 88888.00 2013-06-07 19:40:55.000 158 12625.33 136.05 54821.32 88888.00 2013-06-07 19:40:55.125 158 12625.38 136.10 54821.32 88888.00 2013-06-07 19:40:55.250 158 12625.33 136.12 54821.35 88888.00 2013-06-07 19:40:55.375 158 12625.42 136.12 54821.35 88888.00 2013-06-07 19:40:55.500 158 12625.38 136.10 54821.35 88888.00 2013-06-07 19:40:55.625 158 12625.30 136.05 54821.28 88888.00 2013-06-07 19:40:55.750 158 12625.33 136.05 54821.32 88888.00 2013-06-07 19:40:55.875 158 12625.35 136.05 54821.30 88888.00 2013-06-07 19:40:56.000 158 12625.35 136.10 54821.30 88888.00 2013-06-07 19:40:56.125 158 12625.35 136.10 54821.30 88888.00 2013-06-07 19:40:56.250 158 12625.40 136.03 54821.30 88888.00 2013-06-07 19:40:56.375 158 12625.40 136.03 54821.30 88888.00 2013-06-07 19:40:56.500 158 12625.40 136.05 54821.32 88888.00 2013-06-07 19:40:56.625 158 12625.38 136.07 54821.32 88888.00 2013-06-07 19:40:56.750 158 12625.40 136.07 54821.32 88888.00 2013-06-07 19:40:56.875 158 12625.42 136.03 54821.32 88888.00 2013-06-07 19:40:57.000 158 12625.42 136.00 54821.30 88888.00 2013-06-07 19:40:57.125 158 12625.45 136.00 54821.30 88888.00 2013-06-07 19:40:57.250 158 12625.42 136.00 54821.30 88888.00 2013-06-07 19:40:57.375 158 12625.45 136.00 54821.32 88888.00 2013-06-07 19:40:57.500 158 12625.48 136.00 54821.32 88888.00 2013-06-07 19:40:57.625 158 12625.52 136.03 54821.35 88888.00 2013-06-07 19:40:57.750 158 12625.55 136.03 54821.38 88888.00 2013-06-07 19:40:57.875 158 12625.52 136.03 54821.35 88888.00 2013-06-07 19:40:58.000 158 12625.45 135.97 54821.30 88888.00 2013-06-07 19:40:58.125 158 12625.40 135.95 54821.28 88888.00 2013-06-07 19:40:58.250 158 12625.35 135.97 54821.35 88888.00 2013-06-07 19:40:58.375 158 12625.45 136.05 54821.40 88888.00 2013-06-07 19:40:58.500 158 12625.58 136.05 54821.43 88888.00 2013-06-07 19:40:58.625 158 12625.55 136.00 54821.38 88888.00 2013-06-07 19:40:58.750 158 12625.52 135.97 54821.35 88888.00 2013-06-07 19:40:58.875 158 12625.55 136.00 54821.35 88888.00 2013-06-07 19:40:59.000 158 12625.55 136.00 54821.35 88888.00 2013-06-07 19:40:59.125 158 12625.52 135.97 54821.38 88888.00 2013-06-07 19:40:59.250 158 12625.55 136.00 54821.40 88888.00 2013-06-07 19:40:59.375 158 12625.60 136.03 54821.38 88888.00 2013-06-07 19:40:59.500 158 12625.58 135.97 54821.35 88888.00 2013-06-07 19:40:59.625 158 12625.58 135.95 54821.38 88888.00 2013-06-07 19:40:59.750 158 12625.58 135.95 54821.38 88888.00 2013-06-07 19:40:59.875 158 12625.60 135.97 54821.38 88888.00 2013-06-07 19:41:00.000 158 12625.67 136.03 54821.40 88888.00 2013-06-07 19:41:00.125 158 12625.65 135.95 54821.35 88888.00 2013-06-07 19:41:00.250 158 12625.62 135.88 54821.32 88888.00 2013-06-07 19:41:00.375 158 12625.62 135.90 54821.32 88888.00 2013-06-07 19:41:00.500 158 12625.65 136.00 54821.35 88888.00 2013-06-07 19:41:00.625 158 12625.62 136.00 54821.35 88888.00 2013-06-07 19:41:00.750 158 12625.65 135.97 54821.35 88888.00 2013-06-07 19:41:00.875 158 12625.62 135.93 54821.35 88888.00 2013-06-07 19:41:01.000 158 12625.58 135.93 54821.32 88888.00 2013-06-07 19:41:01.125 158 12625.58 135.93 54821.35 88888.00 2013-06-07 19:41:01.250 158 12625.62 135.88 54821.35 88888.00 2013-06-07 19:41:01.375 158 12625.67 135.93 54821.35 88888.00 2013-06-07 19:41:01.500 158 12625.73 135.95 54821.35 88888.00 2013-06-07 19:41:01.625 158 12625.67 135.90 54821.32 88888.00 2013-06-07 19:41:01.750 158 12625.70 135.82 54821.30 88888.00 2013-06-07 19:41:01.875 158 12625.70 135.88 54821.35 88888.00 2013-06-07 19:41:02.000 158 12625.73 135.85 54821.32 88888.00 2013-06-07 19:41:02.125 158 12625.70 135.85 54821.35 88888.00 2013-06-07 19:41:02.250 158 12625.73 135.90 54821.38 88888.00 2013-06-07 19:41:02.375 158 12625.75 135.93 54821.38 88888.00 2013-06-07 19:41:02.500 158 12625.70 135.85 54821.32 88888.00 2013-06-07 19:41:02.625 158 12625.67 135.85 54821.35 88888.00 2013-06-07 19:41:02.750 158 12625.67 135.93 54821.35 88888.00 2013-06-07 19:41:02.875 158 12625.75 135.90 54821.32 88888.00 2013-06-07 19:41:03.000 158 12625.75 135.85 54821.32 88888.00 2013-06-07 19:41:03.125 158 12625.73 135.80 54821.35 88888.00 2013-06-07 19:41:03.250 158 12625.75 135.85 54821.38 88888.00 2013-06-07 19:41:03.375 158 12625.80 135.88 54821.38 88888.00 2013-06-07 19:41:03.500 158 12625.85 135.85 54821.38 88888.00 2013-06-07 19:41:03.625 158 12625.80 135.82 54821.35 88888.00 2013-06-07 19:41:03.750 158 12625.85 135.82 54821.38 88888.00 2013-06-07 19:41:03.875 158 12625.88 135.82 54821.38 88888.00 2013-06-07 19:41:04.000 158 12625.85 135.82 54821.40 88888.00 2013-06-07 19:41:04.125 158 12625.85 135.85 54821.47 88888.00 2013-06-07 19:41:04.250 158 12625.92 135.85 54821.45 88888.00 2013-06-07 19:41:04.375 158 12625.98 135.80 54821.43 88888.00 2013-06-07 19:41:04.500 158 12625.90 135.82 54821.40 88888.00 2013-06-07 19:41:04.625 158 12625.90 135.88 54821.43 88888.00 2013-06-07 19:41:04.750 158 12625.90 135.85 54821.45 88888.00 2013-06-07 19:41:04.875 158 12625.85 135.82 54821.45 88888.00 2013-06-07 19:41:05.000 158 12625.90 135.80 54821.43 88888.00 2013-06-07 19:41:05.125 158 12625.92 135.78 54821.43 88888.00 2013-06-07 19:41:05.250 158 12625.90 135.80 54821.47 88888.00 2013-06-07 19:41:05.375 158 12625.88 135.80 54821.43 88888.00 2013-06-07 19:41:05.500 158 12625.83 135.80 54821.43 88888.00 2013-06-07 19:41:05.625 158 12625.77 135.78 54821.43 88888.00 2013-06-07 19:41:05.750 158 12625.88 135.85 54821.43 88888.00 2013-06-07 19:41:05.875 158 12625.92 135.85 54821.43 88888.00 2013-06-07 19:41:06.000 158 12625.88 135.78 54821.43 88888.00 2013-06-07 19:41:06.125 158 12625.88 135.80 54821.43 88888.00 2013-06-07 19:41:06.250 158 12625.90 135.78 54821.43 88888.00 2013-06-07 19:41:06.375 158 12625.95 135.80 54821.43 88888.00 2013-06-07 19:41:06.500 158 12625.90 135.80 54821.45 88888.00 2013-06-07 19:41:06.625 158 12625.77 135.78 54821.45 88888.00 2013-06-07 19:41:06.750 158 12625.85 135.80 54821.45 88888.00 2013-06-07 19:41:06.875 158 12625.90 135.80 54821.43 88888.00 2013-06-07 19:41:07.000 158 12625.88 135.75 54821.40 88888.00 2013-06-07 19:41:07.125 158 12625.85 135.78 54821.45 88888.00 2013-06-07 19:41:07.250 158 12625.90 135.72 54821.43 88888.00 2013-06-07 19:41:07.375 158 12625.98 135.78 54821.43 88888.00 2013-06-07 19:41:07.500 158 12625.95 135.78 54821.47 88888.00 2013-06-07 19:41:07.625 158 12625.98 135.80 54821.47 88888.00 2013-06-07 19:41:07.750 158 12626.05 135.78 54821.45 88888.00 2013-06-07 19:41:07.875 158 12626.05 135.75 54821.45 88888.00 2013-06-07 19:41:08.000 158 12626.00 135.70 54821.43 88888.00 2013-06-07 19:41:08.125 158 12625.98 135.68 54821.43 88888.00 2013-06-07 19:41:08.250 158 12625.98 135.68 54821.45 88888.00 2013-06-07 19:41:08.375 158 12625.95 135.65 54821.45 88888.00 2013-06-07 19:41:08.500 158 12625.98 135.70 54821.47 88888.00 2013-06-07 19:41:08.625 158 12625.90 135.68 54821.45 88888.00 2013-06-07 19:41:08.750 158 12625.92 135.70 54821.47 88888.00 2013-06-07 19:41:08.875 158 12626.05 135.75 54821.53 88888.00 2013-06-07 19:41:09.000 158 12626.00 135.75 54821.50 88888.00 2013-06-07 19:41:09.125 158 12626.00 135.72 54821.47 88888.00 2013-06-07 19:41:09.250 158 12625.98 135.70 54821.45 88888.00 2013-06-07 19:41:09.375 158 12625.98 135.70 54821.45 88888.00 2013-06-07 19:41:09.500 158 12625.92 135.68 54821.47 88888.00 2013-06-07 19:41:09.625 158 12625.92 135.65 54821.47 88888.00 2013-06-07 19:41:09.750 158 12625.98 135.70 54821.53 88888.00 2013-06-07 19:41:09.875 158 12625.98 135.68 54821.55 88888.00 2013-06-07 19:41:10.000 158 12625.95 135.70 54821.55 88888.00 2013-06-07 19:41:10.125 158 12625.92 135.75 54821.55 88888.00 2013-06-07 19:41:10.250 158 12625.92 135.70 54821.53 88888.00 2013-06-07 19:41:10.375 158 12626.05 135.72 54821.57 88888.00 2013-06-07 19:41:10.500 158 12626.02 135.70 54821.57 88888.00 2013-06-07 19:41:10.625 158 12625.95 135.68 54821.57 88888.00 2013-06-07 19:41:10.750 158 12626.00 135.65 54821.55 88888.00 2013-06-07 19:41:10.875 158 12626.05 135.62 54821.57 88888.00 2013-06-07 19:41:11.000 158 12626.05 135.65 54821.57 88888.00 2013-06-07 19:41:11.125 158 12626.05 135.62 54821.57 88888.00 2013-06-07 19:41:11.250 158 12626.05 135.60 54821.55 88888.00 2013-06-07 19:41:11.375 158 12626.10 135.62 54821.57 88888.00 2013-06-07 19:41:11.500 158 12626.02 135.62 54821.55 88888.00 2013-06-07 19:41:11.625 158 12626.00 135.62 54821.57 88888.00 2013-06-07 19:41:11.750 158 12626.02 135.62 54821.57 88888.00 2013-06-07 19:41:11.875 158 12626.00 135.65 54821.57 88888.00 2013-06-07 19:41:12.000 158 12626.00 135.60 54821.60 88888.00 2013-06-07 19:41:12.125 158 12626.02 135.68 54821.60 88888.00 2013-06-07 19:41:12.250 158 12626.02 135.62 54821.60 88888.00 2013-06-07 19:41:12.375 158 12625.95 135.60 54821.57 88888.00 2013-06-07 19:41:12.500 158 12625.98 135.62 54821.62 88888.00 2013-06-07 19:41:12.625 158 12626.02 135.65 54821.62 88888.00 2013-06-07 19:41:12.750 158 12626.02 135.62 54821.60 88888.00 2013-06-07 19:41:12.875 158 12626.05 135.62 54821.57 88888.00 2013-06-07 19:41:13.000 158 12626.12 135.60 54821.57 88888.00 2013-06-07 19:41:13.125 158 12626.10 135.57 54821.60 88888.00 2013-06-07 19:41:13.250 158 12626.02 135.65 54821.62 88888.00 2013-06-07 19:41:13.375 158 12625.98 135.65 54821.62 88888.00 2013-06-07 19:41:13.500 158 12625.95 135.62 54821.60 88888.00 2013-06-07 19:41:13.625 158 12625.95 135.57 54821.60 88888.00 2013-06-07 19:41:13.750 158 12625.92 135.57 54821.60 88888.00 2013-06-07 19:41:13.875 158 12626.00 135.60 54821.60 88888.00 2013-06-07 19:41:14.000 158 12626.00 135.60 54821.62 88888.00 2013-06-07 19:41:14.125 158 12625.92 135.60 54821.62 88888.00 2013-06-07 19:41:14.250 158 12625.90 135.53 54821.62 88888.00 2013-06-07 19:41:14.375 158 12625.98 135.53 54821.60 88888.00 2013-06-07 19:41:14.500 158 12626.00 135.57 54821.65 88888.00 2013-06-07 19:41:14.625 158 12626.00 135.53 54821.65 88888.00 2013-06-07 19:41:14.750 158 12626.02 135.50 54821.60 88888.00 2013-06-07 19:41:14.875 158 12626.02 135.53 54821.62 88888.00 2013-06-07 19:41:15.000 158 12625.98 135.55 54821.62 88888.00 2013-06-07 19:41:15.125 158 12625.95 135.53 54821.62 88888.00 2013-06-07 19:41:15.250 158 12625.88 135.47 54821.62 88888.00 2013-06-07 19:41:15.375 158 12625.90 135.50 54821.60 88888.00 2013-06-07 19:41:15.500 158 12625.98 135.53 54821.65 88888.00 2013-06-07 19:41:15.625 158 12625.95 135.53 54821.70 88888.00 2013-06-07 19:41:15.750 158 12625.88 135.53 54821.70 88888.00 2013-06-07 19:41:15.875 158 12625.75 135.47 54821.65 88888.00 2013-06-07 19:41:16.000 158 12625.75 135.47 54821.65 88888.00 2013-06-07 19:41:16.125 158 12625.80 135.53 54821.68 88888.00 2013-06-07 19:41:16.250 158 12625.73 135.53 54821.68 88888.00 2013-06-07 19:41:16.375 158 12625.73 135.53 54821.70 88888.00 2013-06-07 19:41:16.500 158 12625.80 135.55 54821.75 88888.00 2013-06-07 19:41:16.625 158 12625.88 135.60 54821.75 88888.00 2013-06-07 19:41:16.750 158 12625.80 135.57 54821.78 88888.00 2013-06-07 19:41:16.875 158 12625.70 135.55 54821.78 88888.00 2013-06-07 19:41:17.000 158 12625.70 135.50 54821.70 88888.00 2013-06-07 19:41:17.125 158 12625.67 135.47 54821.75 88888.00 2013-06-07 19:41:17.250 158 12625.75 135.55 54821.78 88888.00 2013-06-07 19:41:17.375 158 12625.77 135.47 54821.75 88888.00 2013-06-07 19:41:17.500 158 12625.77 135.43 54821.75 88888.00 2013-06-07 19:41:17.625 158 12625.73 135.45 54821.78 88888.00 2013-06-07 19:41:17.750 158 12625.70 135.45 54821.80 88888.00 2013-06-07 19:41:17.875 158 12625.70 135.47 54821.82 88888.00 2013-06-07 19:41:18.000 158 12625.73 135.55 54821.82 88888.00 2013-06-07 19:41:18.125 158 12625.77 135.53 54821.85 88888.00 2013-06-07 19:41:18.250 158 12625.75 135.45 54821.82 88888.00 2013-06-07 19:41:18.375 158 12625.75 135.43 54821.80 88888.00 2013-06-07 19:41:18.500 158 12625.62 135.38 54821.78 88888.00 2013-06-07 19:41:18.625 158 12625.60 135.40 54821.82 88888.00 2013-06-07 19:41:18.750 158 12625.60 135.40 54821.82 88888.00 2013-06-07 19:41:18.875 158 12625.55 135.40 54821.85 88888.00 2013-06-07 19:41:19.000 158 12625.55 135.40 54821.82 88888.00 2013-06-07 19:41:19.125 158 12625.58 135.45 54821.88 88888.00 2013-06-07 19:41:19.250 158 12625.58 135.47 54821.88 88888.00 2013-06-07 19:41:19.375 158 12625.60 135.45 54821.82 88888.00 2013-06-07 19:41:19.500 158 12625.60 135.40 54821.78 88888.00 2013-06-07 19:41:19.625 158 12625.60 135.38 54821.75 88888.00 2013-06-07 19:41:19.750 158 12625.58 135.38 54821.80 88888.00 2013-06-07 19:41:19.875 158 12625.60 135.38 54821.80 88888.00 2013-06-07 19:41:20.000 158 12625.62 135.38 54821.78 88888.00 2013-06-07 19:41:20.125 158 12625.62 135.43 54821.85 88888.00 2013-06-07 19:41:20.250 158 12625.58 135.43 54821.85 88888.00 2013-06-07 19:41:20.375 158 12625.50 135.43 54821.85 88888.00 2013-06-07 19:41:20.500 158 12625.52 135.45 54821.82 88888.00 2013-06-07 19:41:20.625 158 12625.55 135.35 54821.78 88888.00 2013-06-07 19:41:20.750 158 12625.58 135.38 54821.80 88888.00 2013-06-07 19:41:20.875 158 12625.62 135.40 54821.85 88888.00 2013-06-07 19:41:21.000 158 12625.58 135.38 54821.82 88888.00 2013-06-07 19:41:21.125 158 12625.52 135.38 54821.80 88888.00 2013-06-07 19:41:21.250 158 12625.55 135.43 54821.90 88888.00 2013-06-07 19:41:21.375 158 12625.62 135.47 54821.88 88888.00 2013-06-07 19:41:21.500 158 12625.60 135.45 54821.85 88888.00 2013-06-07 19:41:21.625 158 12625.58 135.43 54821.85 88888.00 2013-06-07 19:41:21.750 158 12625.55 135.38 54821.88 88888.00 2013-06-07 19:41:21.875 158 12625.58 135.35 54821.85 88888.00 2013-06-07 19:41:22.000 158 12625.58 135.40 54821.88 88888.00 2013-06-07 19:41:22.125 158 12625.60 135.43 54821.88 88888.00 2013-06-07 19:41:22.250 158 12625.58 135.38 54821.85 88888.00 2013-06-07 19:41:22.375 158 12625.60 135.38 54821.85 88888.00 2013-06-07 19:41:22.500 158 12625.58 135.45 54821.88 88888.00 2013-06-07 19:41:22.625 158 12625.52 135.40 54821.90 88888.00 2013-06-07 19:41:22.750 158 12625.48 135.38 54821.90 88888.00 2013-06-07 19:41:22.875 158 12625.48 135.38 54821.93 88888.00 2013-06-07 19:41:23.000 158 12625.48 135.32 54821.88 88888.00 2013-06-07 19:41:23.125 158 12625.48 135.35 54821.90 88888.00 2013-06-07 19:41:23.250 158 12625.50 135.35 54821.90 88888.00 2013-06-07 19:41:23.375 158 12625.58 135.38 54821.90 88888.00 2013-06-07 19:41:23.500 158 12625.60 135.38 54821.90 88888.00 2013-06-07 19:41:23.625 158 12625.62 135.38 54821.90 88888.00 2013-06-07 19:41:23.750 158 12625.65 135.40 54821.93 88888.00 2013-06-07 19:41:23.875 158 12625.65 135.35 54821.93 88888.00 2013-06-07 19:41:24.000 158 12625.62 135.35 54821.90 88888.00 2013-06-07 19:41:24.125 158 12625.62 135.38 54821.95 88888.00 2013-06-07 19:41:24.250 158 12625.60 135.38 54821.97 88888.00 2013-06-07 19:41:24.375 158 12625.60 135.38 54821.95 88888.00 2013-06-07 19:41:24.500 158 12625.58 135.32 54821.93 88888.00 2013-06-07 19:41:24.625 158 12625.48 135.32 54821.90 88888.00 2013-06-07 19:41:24.750 158 12625.50 135.35 54821.90 88888.00 2013-06-07 19:41:24.875 158 12625.60 135.38 54821.90 88888.00 2013-06-07 19:41:25.000 158 12625.60 135.35 54821.90 88888.00 2013-06-07 19:41:25.125 158 12625.62 135.32 54821.95 88888.00 2013-06-07 19:41:25.250 158 12625.58 135.40 54821.97 88888.00 2013-06-07 19:41:25.375 158 12625.60 135.38 54821.95 88888.00 2013-06-07 19:41:25.500 158 12625.60 135.38 54821.95 88888.00 2013-06-07 19:41:25.625 158 12625.58 135.38 54821.95 88888.00 2013-06-07 19:41:25.750 158 12625.52 135.32 54821.90 88888.00 2013-06-07 19:41:25.875 158 12625.52 135.35 54821.93 88888.00 2013-06-07 19:41:26.000 158 12625.60 135.38 54821.93 88888.00 2013-06-07 19:41:26.125 158 12625.62 135.32 54821.93 88888.00 2013-06-07 19:41:26.250 158 12625.58 135.30 54821.90 88888.00 2013-06-07 19:41:26.375 158 12625.58 135.35 54821.90 88888.00 2013-06-07 19:41:26.500 158 12625.58 135.35 54821.93 88888.00 2013-06-07 19:41:26.625 158 12625.50 135.30 54821.93 88888.00 2013-06-07 19:41:26.750 158 12625.52 135.38 54821.95 88888.00 2013-06-07 19:41:26.875 158 12625.52 135.40 54821.97 88888.00 2013-06-07 19:41:27.000 158 12625.50 135.30 54821.90 88888.00 2013-06-07 19:41:27.125 158 12625.52 135.30 54821.90 88888.00 2013-06-07 19:41:27.250 158 12625.52 135.28 54821.90 88888.00 2013-06-07 19:41:27.375 158 12625.55 135.28 54821.90 88888.00 2013-06-07 19:41:27.500 158 12625.60 135.30 54821.93 88888.00 2013-06-07 19:41:27.625 158 12625.62 135.35 54822.00 88888.00 2013-06-07 19:41:27.750 158 12625.65 135.38 54822.00 88888.00 2013-06-07 19:41:27.875 158 12625.62 135.30 54821.97 88888.00 2013-06-07 19:41:28.000 158 12625.62 135.25 54821.93 88888.00 2013-06-07 19:41:28.125 158 12625.62 135.30 54821.95 88888.00 2013-06-07 19:41:28.250 158 12625.62 135.30 54821.97 88888.00 2013-06-07 19:41:28.375 158 12625.65 135.32 54822.03 88888.00 2013-06-07 19:41:28.500 158 12625.65 135.35 54822.03 88888.00 2013-06-07 19:41:28.625 158 12625.65 135.32 54822.03 88888.00 2013-06-07 19:41:28.750 158 12625.70 135.30 54822.00 88888.00 2013-06-07 19:41:28.875 158 12625.67 135.28 54822.00 88888.00 2013-06-07 19:41:29.000 158 12625.60 135.28 54821.97 88888.00 2013-06-07 19:41:29.125 158 12625.58 135.25 54821.97 88888.00 2013-06-07 19:41:29.250 158 12625.60 135.25 54822.03 88888.00 2013-06-07 19:41:29.375 158 12625.67 135.30 54822.03 88888.00 2013-06-07 19:41:29.500 158 12625.75 135.28 54822.05 88888.00 2013-06-07 19:41:29.625 158 12625.67 135.25 54822.03 88888.00 2013-06-07 19:41:29.750 158 12625.58 135.28 54822.05 88888.00 2013-06-07 19:41:29.875 158 12625.62 135.28 54822.07 88888.00 2013-06-07 19:41:30.000 158 12625.70 135.25 54822.05 88888.00 2013-06-07 19:41:30.125 158 12625.73 135.30 54822.05 88888.00 2013-06-07 19:41:30.250 158 12625.62 135.22 54822.03 88888.00 2013-06-07 19:41:30.375 158 12625.65 135.20 54822.00 88888.00 2013-06-07 19:41:30.500 158 12625.70 135.22 54822.03 88888.00 2013-06-07 19:41:30.625 158 12625.73 135.25 54822.00 88888.00 2013-06-07 19:41:30.750 158 12625.73 135.22 54822.05 88888.00 2013-06-07 19:41:30.875 158 12625.67 135.22 54822.03 88888.00 2013-06-07 19:41:31.000 158 12625.65 135.18 54821.97 88888.00 2013-06-07 19:41:31.125 158 12625.65 135.20 54822.03 88888.00 2013-06-07 19:41:31.250 158 12625.65 135.22 54822.03 88888.00 2013-06-07 19:41:31.375 158 12625.62 135.22 54822.07 88888.00 2013-06-07 19:41:31.500 158 12625.65 135.22 54822.07 88888.00 2013-06-07 19:41:31.625 158 12625.60 135.18 54822.00 88888.00 2013-06-07 19:41:31.750 158 12625.60 135.18 54822.00 88888.00 2013-06-07 19:41:31.875 158 12625.65 135.18 54822.00 88888.00 2013-06-07 19:41:32.000 158 12625.65 135.18 54822.00 88888.00 2013-06-07 19:41:32.125 158 12625.62 135.18 54822.00 88888.00 2013-06-07 19:41:32.250 158 12625.62 135.15 54822.05 88888.00 2013-06-07 19:41:32.375 158 12625.62 135.15 54822.05 88888.00 2013-06-07 19:41:32.500 158 12625.60 135.10 54822.00 88888.00 2013-06-07 19:41:32.625 158 12625.62 135.12 54822.00 88888.00 2013-06-07 19:41:32.750 158 12625.67 135.15 54822.00 88888.00 2013-06-07 19:41:32.875 158 12625.67 135.18 54822.03 88888.00 2013-06-07 19:41:33.000 158 12625.58 135.10 54822.03 88888.00 2013-06-07 19:41:33.125 158 12625.52 135.07 54822.05 88888.00 2013-06-07 19:41:33.250 158 12625.48 135.10 54822.07 88888.00 2013-06-07 19:41:33.375 158 12625.58 135.12 54822.05 88888.00 2013-06-07 19:41:33.500 158 12625.58 135.15 54822.07 88888.00 2013-06-07 19:41:33.625 158 12625.60 135.15 54822.07 88888.00 2013-06-07 19:41:33.750 158 12625.60 135.12 54822.07 88888.00 2013-06-07 19:41:33.875 158 12625.62 135.07 54822.05 88888.00 2013-06-07 19:41:34.000 158 12625.62 135.10 54822.07 88888.00 2013-06-07 19:41:34.125 158 12625.60 135.10 54822.07 88888.00 2013-06-07 19:41:34.250 158 12625.60 135.05 54822.10 88888.00 2013-06-07 19:41:34.375 158 12625.65 135.10 54822.10 88888.00 2013-06-07 19:41:34.500 158 12625.67 135.07 54822.10 88888.00 2013-06-07 19:41:34.625 158 12625.65 135.03 54822.05 88888.00 2013-06-07 19:41:34.750 158 12625.62 134.95 54822.05 88888.00 2013-06-07 19:41:34.875 158 12625.58 134.97 54822.05 88888.00 2013-06-07 19:41:35.000 158 12625.52 135.00 54822.07 88888.00 2013-06-07 19:41:35.125 158 12625.60 135.00 54822.10 88888.00 2013-06-07 19:41:35.250 158 12625.60 134.97 54822.10 88888.00 2013-06-07 19:41:35.375 158 12625.60 134.95 54822.10 88888.00 2013-06-07 19:41:35.500 158 12625.52 134.93 54822.10 88888.00 2013-06-07 19:41:35.625 158 12625.55 134.93 54822.12 88888.00 2013-06-07 19:41:35.750 158 12625.52 134.90 54822.12 88888.00 2013-06-07 19:41:35.875 158 12625.55 134.90 54822.12 88888.00 2013-06-07 19:41:36.000 158 12625.58 134.88 54822.10 88888.00 2013-06-07 19:41:36.125 158 12625.60 134.85 54822.12 88888.00 2013-06-07 19:41:36.250 158 12625.55 134.88 54822.15 88888.00 2013-06-07 19:41:36.375 158 12625.60 134.90 54822.20 88888.00 2013-06-07 19:41:36.500 158 12625.58 134.88 54822.18 88888.00 2013-06-07 19:41:36.625 158 12625.55 134.85 54822.18 88888.00 2013-06-07 19:41:36.750 158 12625.52 134.82 54822.15 88888.00 2013-06-07 19:41:36.875 158 12625.52 134.78 54822.15 88888.00 2013-06-07 19:41:37.000 158 12625.58 134.78 54822.12 88888.00 2013-06-07 19:41:37.125 158 12625.65 134.78 54822.12 88888.00 2013-06-07 19:41:37.250 158 12625.58 134.72 54822.18 88888.00 2013-06-07 19:41:37.375 158 12625.60 134.72 54822.18 88888.00 2013-06-07 19:41:37.500 158 12625.60 134.72 54822.15 88888.00 2013-06-07 19:41:37.625 158 12625.58 134.70 54822.20 88888.00 2013-06-07 19:41:37.750 158 12625.58 134.72 54822.20 88888.00 2013-06-07 19:41:37.875 158 12625.55 134.70 54822.15 88888.00 2013-06-07 19:41:38.000 158 12625.52 134.65 54822.12 88888.00 2013-06-07 19:41:38.125 158 12625.52 134.68 54822.18 88888.00 2013-06-07 19:41:38.250 158 12625.50 134.70 54822.18 88888.00 2013-06-07 19:41:38.375 158 12625.55 134.68 54822.18 88888.00 2013-06-07 19:41:38.500 158 12625.55 134.65 54822.18 88888.00 2013-06-07 19:41:38.625 158 12625.52 134.62 54822.18 88888.00 2013-06-07 19:41:38.750 158 12625.52 134.60 54822.20 88888.00 2013-06-07 19:41:38.875 158 12625.52 134.62 54822.22 88888.00 2013-06-07 19:41:39.000 158 12625.55 134.60 54822.18 88888.00 2013-06-07 19:41:39.125 158 12625.55 134.55 54822.18 88888.00 2013-06-07 19:41:39.250 158 12625.52 134.55 54822.20 88888.00 2013-06-07 19:41:39.375 158 12625.48 134.55 54822.20 88888.00 2013-06-07 19:41:39.500 158 12625.48 134.57 54822.20 88888.00 2013-06-07 19:41:39.625 158 12625.55 134.60 54822.22 88888.00 2013-06-07 19:41:39.750 158 12625.60 134.60 54822.25 88888.00 2013-06-07 19:41:39.875 158 12625.60 134.55 54822.28 88888.00 2013-06-07 19:41:40.000 158 12625.52 134.53 54822.22 88888.00 2013-06-07 19:41:40.125 158 12625.48 134.53 54822.25 88888.00 2013-06-07 19:41:40.250 158 12625.45 134.50 54822.28 88888.00 2013-06-07 19:41:40.375 158 12625.45 134.47 54822.30 88888.00 2013-06-07 19:41:40.500 158 12625.48 134.50 54822.30 88888.00 2013-06-07 19:41:40.625 158 12625.48 134.47 54822.28 88888.00 2013-06-07 19:41:40.750 158 12625.48 134.50 54822.28 88888.00 2013-06-07 19:41:40.875 158 12625.45 134.45 54822.28 88888.00 2013-06-07 19:41:41.000 158 12625.45 134.45 54822.25 88888.00 2013-06-07 19:41:41.125 158 12625.48 134.50 54822.28 88888.00 2013-06-07 19:41:41.250 158 12625.48 134.43 54822.25 88888.00 2013-06-07 19:41:41.375 158 12625.52 134.43 54822.25 88888.00 2013-06-07 19:41:41.500 158 12625.55 134.43 54822.28 88888.00 2013-06-07 19:41:41.625 158 12625.50 134.40 54822.28 88888.00 2013-06-07 19:41:41.750 158 12625.42 134.38 54822.30 88888.00 2013-06-07 19:41:41.875 158 12625.42 134.38 54822.30 88888.00 2013-06-07 19:41:42.000 158 12625.40 134.40 54822.30 88888.00 2013-06-07 19:41:42.125 158 12625.38 134.35 54822.28 88888.00 2013-06-07 19:41:42.250 158 12625.38 134.38 54822.30 88888.00 2013-06-07 19:41:42.375 158 12625.35 134.38 54822.28 88888.00 2013-06-07 19:41:42.500 158 12625.35 134.32 54822.25 88888.00 2013-06-07 19:41:42.625 158 12625.35 134.32 54822.22 88888.00 2013-06-07 19:41:42.750 158 12625.38 134.30 54822.25 88888.00 2013-06-07 19:41:42.875 158 12625.33 134.35 54822.30 88888.00 2013-06-07 19:41:43.000 158 12625.35 134.30 54822.25 88888.00 2013-06-07 19:41:43.125 158 12625.40 134.32 54822.28 88888.00 2013-06-07 19:41:43.250 158 12625.40 134.32 54822.30 88888.00 2013-06-07 19:41:43.375 158 12625.42 134.28 54822.30 88888.00 2013-06-07 19:41:43.500 158 12625.38 134.25 54822.30 88888.00 2013-06-07 19:41:43.625 158 12625.42 134.28 54822.28 88888.00 2013-06-07 19:41:43.750 158 12625.50 134.28 54822.28 88888.00 2013-06-07 19:41:43.875 158 12625.48 134.22 54822.22 88888.00 2013-06-07 19:41:44.000 158 12625.42 134.20 54822.22 88888.00 2013-06-07 19:41:44.125 158 12625.45 134.22 54822.25 88888.00 2013-06-07 19:41:44.250 158 12625.48 134.22 54822.25 88888.00 2013-06-07 19:41:44.375 158 12625.42 134.18 54822.20 88888.00 2013-06-07 19:41:44.500 158 12625.42 134.15 54822.22 88888.00 2013-06-07 19:41:44.625 158 12625.48 134.15 54822.22 88888.00 2013-06-07 19:41:44.750 158 12625.52 134.15 54822.22 88888.00 2013-06-07 19:41:44.875 158 12625.50 134.15 54822.25 88888.00 2013-06-07 19:41:45.000 158 12625.50 134.18 54822.25 88888.00 2013-06-07 19:41:45.125 158 12625.55 134.12 54822.25 88888.00 2013-06-07 19:41:45.250 158 12625.58 134.12 54822.25 88888.00 2013-06-07 19:41:45.375 158 12625.50 134.15 54822.25 88888.00 2013-06-07 19:41:45.500 158 12625.42 134.15 54822.28 88888.00 2013-06-07 19:41:45.625 158 12625.45 134.15 54822.30 88888.00 2013-06-07 19:41:45.750 158 12625.52 134.15 54822.30 88888.00 2013-06-07 19:41:45.875 158 12625.52 134.10 54822.25 88888.00 2013-06-07 19:41:46.000 158 12625.48 134.10 54822.25 88888.00 2013-06-07 19:41:46.125 158 12625.50 134.12 54822.32 88888.00 2013-06-07 19:41:46.250 158 12625.50 134.12 54822.35 88888.00 2013-06-07 19:41:46.375 158 12625.48 134.10 54822.30 88888.00 2013-06-07 19:41:46.500 158 12625.38 134.10 54822.30 88888.00 2013-06-07 19:41:46.625 158 12625.33 134.10 54822.28 88888.00 2013-06-07 19:41:46.750 158 12625.42 134.12 54822.32 88888.00 2013-06-07 19:41:46.875 158 12625.50 134.12 54822.30 88888.00 2013-06-07 19:41:47.000 158 12625.42 134.05 54822.28 88888.00 2013-06-07 19:41:47.125 158 12625.42 134.10 54822.28 88888.00 2013-06-07 19:41:47.250 158 12625.42 134.07 54822.30 88888.00 2013-06-07 19:41:47.375 158 12625.50 134.10 54822.32 88888.00 2013-06-07 19:41:47.500 158 12625.52 134.12 54822.30 88888.00 2013-06-07 19:41:47.625 158 12625.48 134.10 54822.28 88888.00 2013-06-07 19:41:47.750 158 12625.52 134.12 54822.30 88888.00 2013-06-07 19:41:47.875 158 12625.52 134.10 54822.28 88888.00 2013-06-07 19:41:48.000 158 12625.50 134.05 54822.25 88888.00 2013-06-07 19:41:48.125 158 12625.52 134.05 54822.28 88888.00 2013-06-07 19:41:48.250 158 12625.52 134.07 54822.30 88888.00 2013-06-07 19:41:48.375 158 12625.58 134.07 54822.28 88888.00 2013-06-07 19:41:48.500 158 12625.52 134.07 54822.30 88888.00 2013-06-07 19:41:48.625 158 12625.55 134.07 54822.28 88888.00 2013-06-07 19:41:48.750 158 12625.52 134.07 54822.28 88888.00 2013-06-07 19:41:48.875 158 12625.50 134.05 54822.22 88888.00 2013-06-07 19:41:49.000 158 12625.55 134.03 54822.25 88888.00 2013-06-07 19:41:49.125 158 12625.58 134.12 54822.28 88888.00 2013-06-07 19:41:49.250 158 12625.50 134.10 54822.28 88888.00 2013-06-07 19:41:49.375 158 12625.50 134.10 54822.28 88888.00 2013-06-07 19:41:49.500 158 12625.50 134.10 54822.28 88888.00 2013-06-07 19:41:49.625 158 12625.45 134.07 54822.28 88888.00 2013-06-07 19:41:49.750 158 12625.42 134.05 54822.28 88888.00 2013-06-07 19:41:49.875 158 12625.48 134.05 54822.28 88888.00 2013-06-07 19:41:50.000 158 12625.50 134.07 54822.25 88888.00 2013-06-07 19:41:50.125 158 12625.50 134.10 54822.28 88888.00 2013-06-07 19:41:50.250 158 12625.50 134.10 54822.25 88888.00 2013-06-07 19:41:50.375 158 12625.50 134.12 54822.25 88888.00 2013-06-07 19:41:50.500 158 12625.50 134.12 54822.22 88888.00 2013-06-07 19:41:50.625 158 12625.50 134.10 54822.25 88888.00 2013-06-07 19:41:50.750 158 12625.50 134.07 54822.25 88888.00 2013-06-07 19:41:50.875 158 12625.45 134.05 54822.25 88888.00 2013-06-07 19:41:51.000 158 12625.42 134.12 54822.25 88888.00 2013-06-07 19:41:51.125 158 12625.45 134.12 54822.28 88888.00 2013-06-07 19:41:51.250 158 12625.48 134.10 54822.28 88888.00 2013-06-07 19:41:51.375 158 12625.58 134.12 54822.28 88888.00 2013-06-07 19:41:51.500 158 12625.52 134.12 54822.30 88888.00 2013-06-07 19:41:51.625 158 12625.55 134.12 54822.30 88888.00 2013-06-07 19:41:51.750 158 12625.62 134.18 54822.32 88888.00 2013-06-07 19:41:51.875 158 12625.58 134.15 54822.32 88888.00 2013-06-07 19:41:52.000 158 12625.52 134.15 54822.30 88888.00 2013-06-07 19:41:52.125 158 12625.50 134.15 54822.32 88888.00 2013-06-07 19:41:52.250 158 12625.42 134.12 54822.32 88888.00 2013-06-07 19:41:52.375 158 12625.42 134.07 54822.28 88888.00 2013-06-07 19:41:52.500 158 12625.42 134.10 54822.32 88888.00 2013-06-07 19:41:52.625 158 12625.50 134.18 54822.35 88888.00 2013-06-07 19:41:52.750 158 12625.50 134.18 54822.35 88888.00 2013-06-07 19:41:52.875 158 12625.42 134.18 54822.35 88888.00 2013-06-07 19:41:53.000 158 12625.38 134.15 54822.32 88888.00 2013-06-07 19:41:53.125 158 12625.35 134.12 54822.30 88888.00 2013-06-07 19:41:53.250 158 12625.35 134.15 54822.32 88888.00 2013-06-07 19:41:53.375 158 12625.38 134.18 54822.32 88888.00 2013-06-07 19:41:53.500 158 12625.35 134.18 54822.32 88888.00 2013-06-07 19:41:53.625 158 12625.30 134.12 54822.30 88888.00 2013-06-07 19:41:53.750 158 12625.35 134.10 54822.30 88888.00 2013-06-07 19:41:53.875 158 12625.38 134.12 54822.30 88888.00 2013-06-07 19:41:54.000 158 12625.30 134.07 54822.32 88888.00 2013-06-07 19:41:54.125 158 12625.38 134.12 54822.38 88888.00 2013-06-07 19:41:54.250 158 12625.38 134.18 54822.38 88888.00 2013-06-07 19:41:54.375 158 12625.33 134.15 54822.32 88888.00 2013-06-07 19:41:54.500 158 12625.27 134.18 54822.35 88888.00 2013-06-07 19:41:54.625 158 12625.27 134.12 54822.35 88888.00 2013-06-07 19:41:54.750 158 12625.25 134.07 54822.30 88888.00 2013-06-07 19:41:54.875 158 12625.20 134.07 54822.35 88888.00 2013-06-07 19:41:55.000 158 12625.17 134.12 54822.32 88888.00 2013-06-07 19:41:55.125 158 12625.20 134.10 54822.32 88888.00 2013-06-07 19:41:55.250 158 12625.12 134.12 54822.35 88888.00 2013-06-07 19:41:55.375 158 12625.10 134.10 54822.32 88888.00 2013-06-07 19:41:55.500 158 12625.00 134.07 54822.32 88888.00 2013-06-07 19:41:55.625 158 12625.05 134.05 54822.32 88888.00 2013-06-07 19:41:55.750 158 12625.08 134.05 54822.32 88888.00 2013-06-07 19:41:55.875 158 12625.02 134.10 54822.32 88888.00 2013-06-07 19:41:56.000 158 12625.00 134.12 54822.35 88888.00 2013-06-07 19:41:56.125 158 12625.08 134.18 54822.38 88888.00 2013-06-07 19:41:56.250 158 12625.05 134.12 54822.38 88888.00 2013-06-07 19:41:56.375 158 12625.02 134.07 54822.32 88888.00 2013-06-07 19:41:56.500 158 12624.95 134.07 54822.32 88888.00 2013-06-07 19:41:56.625 158 12624.95 134.07 54822.32 88888.00 2013-06-07 19:41:56.750 158 12625.05 134.10 54822.40 88888.00 2013-06-07 19:41:56.875 158 12624.98 134.07 54822.38 88888.00 2013-06-07 19:41:57.000 158 12624.95 134.07 54822.35 88888.00 2013-06-07 19:41:57.125 158 12624.92 134.07 54822.35 88888.00 2013-06-07 19:41:57.250 158 12624.90 134.05 54822.32 88888.00 2013-06-07 19:41:57.375 158 12624.95 134.05 54822.32 88888.00 2013-06-07 19:41:57.500 158 12624.98 134.05 54822.35 88888.00 2013-06-07 19:41:57.625 158 12624.92 134.05 54822.38 88888.00 2013-06-07 19:41:57.750 158 12624.95 134.07 54822.40 88888.00 2013-06-07 19:41:57.875 158 12624.98 134.07 54822.40 88888.00 2013-06-07 19:41:58.000 158 12624.95 134.12 54822.40 88888.00 2013-06-07 19:41:58.125 158 12624.90 134.12 54822.40 88888.00 2013-06-07 19:41:58.250 158 12624.90 134.07 54822.40 88888.00 2013-06-07 19:41:58.375 158 12624.95 134.10 54822.40 88888.00 2013-06-07 19:41:58.500 158 12624.92 134.10 54822.40 88888.00 2013-06-07 19:41:58.625 158 12624.90 134.10 54822.40 88888.00 2013-06-07 19:41:58.750 158 12624.88 134.10 54822.38 88888.00 2013-06-07 19:41:58.875 158 12624.92 134.12 54822.38 88888.00 2013-06-07 19:41:59.000 158 12624.90 134.12 54822.40 88888.00 2013-06-07 19:41:59.125 158 12624.88 134.12 54822.43 88888.00 2013-06-07 19:41:59.250 158 12624.83 134.10 54822.43 88888.00 2013-06-07 19:41:59.375 158 12624.88 134.12 54822.43 88888.00 2013-06-07 19:41:59.500 158 12624.95 134.12 54822.43 88888.00 2013-06-07 19:41:59.625 158 12624.92 134.15 54822.43 88888.00 2013-06-07 19:41:59.750 158 12624.92 134.10 54822.40 88888.00 2013-06-07 19:41:59.875 158 12624.90 134.05 54822.43 88888.00 2013-06-07 19:42:00.000 158 12624.85 134.10 54822.40 88888.00 2013-06-07 19:42:00.125 158 12624.85 134.10 54822.40 88888.00 2013-06-07 19:42:00.250 158 12624.90 134.05 54822.40 88888.00 2013-06-07 19:42:00.375 158 12624.95 134.10 54822.40 88888.00 2013-06-07 19:42:00.500 158 12624.92 134.10 54822.40 88888.00 2013-06-07 19:42:00.625 158 12624.92 134.12 54822.40 88888.00 2013-06-07 19:42:00.750 158 12624.92 134.12 54822.43 88888.00 2013-06-07 19:42:00.875 158 12624.90 134.12 54822.43 88888.00 2013-06-07 19:42:01.000 158 12624.83 134.05 54822.40 88888.00 2013-06-07 19:42:01.125 158 12624.77 134.03 54822.35 88888.00 2013-06-07 19:42:01.250 158 12624.75 134.05 54822.38 88888.00 2013-06-07 19:42:01.375 158 12624.85 134.07 54822.38 88888.00 2013-06-07 19:42:01.500 158 12624.88 134.10 54822.40 88888.00 2013-06-07 19:42:01.625 158 12624.85 134.05 54822.40 88888.00 2013-06-07 19:42:01.750 158 12624.77 134.05 54822.38 88888.00 2013-06-07 19:42:01.875 158 12624.73 134.10 54822.38 88888.00 2013-06-07 19:42:02.000 158 12624.77 134.10 54822.38 88888.00 2013-06-07 19:42:02.125 158 12624.83 134.10 54822.40 88888.00 2013-06-07 19:42:02.250 158 12624.77 134.03 54822.38 88888.00 2013-06-07 19:42:02.375 158 12624.77 134.03 54822.38 88888.00 2013-06-07 19:42:02.500 158 12624.77 134.05 54822.35 88888.00 2013-06-07 19:42:02.625 158 12624.77 134.07 54822.35 88888.00 2013-06-07 19:42:02.750 158 12624.75 134.07 54822.35 88888.00 2013-06-07 19:42:02.875 158 12624.80 134.10 54822.38 88888.00 2013-06-07 19:42:03.000 158 12624.85 134.10 54822.38 88888.00 2013-06-07 19:42:03.125 158 12624.88 134.15 54822.40 88888.00 2013-06-07 19:42:03.250 158 12624.77 134.10 54822.38 88888.00 2013-06-07 19:42:03.375 158 12624.77 134.07 54822.38 88888.00 2013-06-07 19:42:03.500 158 12624.75 134.07 54822.35 88888.00 2013-06-07 19:42:03.625 158 12624.73 134.12 54822.38 88888.00 2013-06-07 19:42:03.750 158 12624.75 134.12 54822.38 88888.00 2013-06-07 19:42:03.875 158 12624.80 134.12 54822.40 88888.00 2013-06-07 19:42:04.000 158 12624.80 134.12 54822.40 88888.00 2013-06-07 19:42:04.125 158 12624.80 134.10 54822.38 88888.00 2013-06-07 19:42:04.250 158 12624.73 134.07 54822.40 88888.00 2013-06-07 19:42:04.375 158 12624.75 134.12 54822.40 88888.00 2013-06-07 19:42:04.500 158 12624.77 134.12 54822.43 88888.00 2013-06-07 19:42:04.625 158 12624.77 134.07 54822.40 88888.00 2013-06-07 19:42:04.750 158 12624.83 134.10 54822.38 88888.00 2013-06-07 19:42:04.875 158 12624.90 134.12 54822.38 88888.00 2013-06-07 19:42:05.000 158 12624.90 134.15 54822.35 88888.00 2013-06-07 19:42:05.125 158 12624.85 134.15 54822.35 88888.00 2013-06-07 19:42:05.250 158 12624.80 134.10 54822.35 88888.00 2013-06-07 19:42:05.375 158 12624.83 134.10 54822.35 88888.00 2013-06-07 19:42:05.500 158 12624.80 134.10 54822.35 88888.00 2013-06-07 19:42:05.625 158 12624.80 134.10 54822.35 88888.00 2013-06-07 19:42:05.750 158 12624.77 134.10 54822.35 88888.00 2013-06-07 19:42:05.875 158 12624.75 134.12 54822.38 88888.00 2013-06-07 19:42:06.000 158 12624.70 134.18 54822.35 88888.00 2013-06-07 19:42:06.125 158 12624.73 134.20 54822.35 88888.00 2013-06-07 19:42:06.250 158 12624.70 134.15 54822.38 88888.00 2013-06-07 19:42:06.375 158 12624.73 134.18 54822.38 88888.00 2013-06-07 19:42:06.500 158 12624.73 134.18 54822.40 88888.00 2013-06-07 19:42:06.625 158 12624.77 134.18 54822.35 88888.00 2013-06-07 19:42:06.750 158 12624.77 134.15 54822.32 88888.00 2013-06-07 19:42:06.875 158 12624.75 134.12 54822.32 88888.00 2013-06-07 19:42:07.000 158 12624.77 134.15 54822.38 88888.00 2013-06-07 19:42:07.125 158 12624.77 134.15 54822.38 88888.00 2013-06-07 19:42:07.250 158 12624.73 134.10 54822.35 88888.00 2013-06-07 19:42:07.375 158 12624.80 134.12 54822.32 88888.00 2013-06-07 19:42:07.500 158 12624.80 134.12 54822.32 88888.00 2013-06-07 19:42:07.625 158 12624.73 134.15 54822.35 88888.00 2013-06-07 19:42:07.750 158 12624.73 134.15 54822.32 88888.00 2013-06-07 19:42:07.875 158 12624.70 134.12 54822.32 88888.00 2013-06-07 19:42:08.000 158 12624.65 134.07 54822.28 88888.00 2013-06-07 19:42:08.125 158 12624.67 134.07 54822.30 88888.00 2013-06-07 19:42:08.250 158 12624.70 134.10 54822.30 88888.00 2013-06-07 19:42:08.375 158 12624.70 134.15 54822.32 88888.00 2013-06-07 19:42:08.500 158 12624.67 134.15 54822.32 88888.00 2013-06-07 19:42:08.625 158 12624.70 134.18 54822.32 88888.00 2013-06-07 19:42:08.750 158 12624.73 134.18 54822.32 88888.00 2013-06-07 19:42:08.875 158 12624.70 134.15 54822.32 88888.00 2013-06-07 19:42:09.000 158 12624.75 134.20 54822.30 88888.00 2013-06-07 19:42:09.125 158 12624.77 134.20 54822.32 88888.00 2013-06-07 19:42:09.250 158 12624.67 134.18 54822.32 88888.00 2013-06-07 19:42:09.375 158 12624.65 134.18 54822.32 88888.00 2013-06-07 19:42:09.500 158 12624.65 134.20 54822.32 88888.00 2013-06-07 19:42:09.625 158 12624.62 134.20 54822.32 88888.00 2013-06-07 19:42:09.750 158 12624.70 134.22 54822.35 88888.00 2013-06-07 19:42:09.875 158 12624.77 134.22 54822.35 88888.00 2013-06-07 19:42:10.000 158 12624.80 134.20 54822.32 88888.00 2013-06-07 19:42:10.125 158 12624.75 134.22 54822.38 88888.00 2013-06-07 19:42:10.250 158 12624.65 134.22 54822.35 88888.00 2013-06-07 19:42:10.375 158 12624.60 134.18 54822.32 88888.00 2013-06-07 19:42:10.500 158 12624.62 134.15 54822.32 88888.00 2013-06-07 19:42:10.625 158 12624.65 134.15 54822.32 88888.00 2013-06-07 19:42:10.750 158 12624.67 134.20 54822.35 88888.00 2013-06-07 19:42:10.875 158 12624.65 134.25 54822.35 88888.00 2013-06-07 19:42:11.000 158 12624.65 134.28 54822.35 88888.00 2013-06-07 19:42:11.125 158 12624.67 134.28 54822.35 88888.00 2013-06-07 19:42:11.250 158 12624.65 134.30 54822.38 88888.00 2013-06-07 19:42:11.375 158 12624.67 134.28 54822.35 88888.00 2013-06-07 19:42:11.500 158 12624.62 134.22 54822.32 88888.00 2013-06-07 19:42:11.625 158 12624.58 134.20 54822.35 88888.00 2013-06-07 19:42:11.750 158 12624.60 134.22 54822.35 88888.00 2013-06-07 19:42:11.875 158 12624.62 134.22 54822.35 88888.00 2013-06-07 19:42:12.000 158 12624.65 134.25 54822.30 88888.00 2013-06-07 19:42:12.125 158 12624.65 134.25 54822.32 88888.00 2013-06-07 19:42:12.250 158 12624.55 134.20 54822.32 88888.00 2013-06-07 19:42:12.375 158 12624.58 134.22 54822.30 88888.00 2013-06-07 19:42:12.500 158 12624.60 134.22 54822.32 88888.00 2013-06-07 19:42:12.625 158 12624.52 134.25 54822.32 88888.00 2013-06-07 19:42:12.750 158 12624.50 134.25 54822.32 88888.00 2013-06-07 19:42:12.875 158 12624.52 134.25 54822.28 88888.00 2013-06-07 19:42:13.000 158 12624.55 134.22 54822.22 88888.00 2013-06-07 19:42:13.125 158 12624.55 134.28 54822.25 88888.00 2013-06-07 19:42:13.250 158 12624.55 134.28 54822.28 88888.00 2013-06-07 19:42:13.375 158 12624.62 134.28 54822.30 88888.00 2013-06-07 19:42:13.500 158 12624.62 134.28 54822.30 88888.00 2013-06-07 19:42:13.625 158 12624.62 134.28 54822.30 88888.00 2013-06-07 19:42:13.750 158 12624.65 134.28 54822.28 88888.00 2013-06-07 19:42:13.875 158 12624.62 134.28 54822.28 88888.00 2013-06-07 19:42:14.000 158 12624.58 134.25 54822.28 88888.00 2013-06-07 19:42:14.125 158 12624.58 134.20 54822.28 88888.00 2013-06-07 19:42:14.250 158 12624.55 134.20 54822.25 88888.00 2013-06-07 19:42:14.375 158 12624.58 134.22 54822.30 88888.00 2013-06-07 19:42:14.500 158 12624.55 134.25 54822.30 88888.00 2013-06-07 19:42:14.625 158 12624.48 134.25 54822.28 88888.00 2013-06-07 19:42:14.750 158 12624.48 134.25 54822.28 88888.00 2013-06-07 19:42:14.875 158 12624.55 134.25 54822.30 88888.00 2013-06-07 19:42:15.000 158 12624.60 134.22 54822.25 88888.00 2013-06-07 19:42:15.125 158 12624.62 134.22 54822.28 88888.00 2013-06-07 19:42:15.250 158 12624.60 134.22 54822.28 88888.00 2013-06-07 19:42:15.375 158 12624.58 134.20 54822.28 88888.00 2013-06-07 19:42:15.500 158 12624.62 134.22 54822.28 88888.00 2013-06-07 19:42:15.625 158 12624.65 134.28 54822.30 88888.00 2013-06-07 19:42:15.750 158 12624.58 134.35 54822.35 88888.00 2013-06-07 19:42:15.875 158 12624.48 134.30 54822.32 88888.00 2013-06-07 19:42:16.000 158 12624.48 134.28 54822.32 88888.00 2013-06-07 19:42:16.125 158 12624.48 134.30 54822.32 88888.00 2013-06-07 19:42:16.250 158 12624.52 134.32 54822.32 88888.00 2013-06-07 19:42:16.375 158 12624.60 134.32 54822.32 88888.00 2013-06-07 19:42:16.500 158 12624.62 134.28 54822.30 88888.00 2013-06-07 19:42:16.625 158 12624.60 134.28 54822.32 88888.00 2013-06-07 19:42:16.750 158 12624.62 134.32 54822.38 88888.00 2013-06-07 19:42:16.875 158 12624.58 134.32 54822.35 88888.00 2013-06-07 19:42:17.000 158 12624.55 134.35 54822.32 88888.00 2013-06-07 19:42:17.125 158 12624.58 134.38 54822.32 88888.00 2013-06-07 19:42:17.250 158 12624.52 134.35 54822.30 88888.00 2013-06-07 19:42:17.375 158 12624.55 134.35 54822.30 88888.00 2013-06-07 19:42:17.500 158 12624.52 134.30 54822.28 88888.00 2013-06-07 19:42:17.625 158 12624.52 134.30 54822.30 88888.00 2013-06-07 19:42:17.750 158 12624.50 134.38 54822.35 88888.00 2013-06-07 19:42:17.875 158 12624.42 134.35 54822.35 88888.00 2013-06-07 19:42:18.000 158 12624.40 134.35 54822.32 88888.00 2013-06-07 19:42:18.125 158 12624.38 134.38 54822.35 88888.00 2013-06-07 19:42:18.250 158 12624.35 134.38 54822.38 88888.00 2013-06-07 19:42:18.375 158 12624.42 134.40 54822.35 88888.00 2013-06-07 19:42:18.500 158 12624.42 134.38 54822.35 88888.00 2013-06-07 19:42:18.625 158 12624.40 134.38 54822.35 88888.00 2013-06-07 19:42:18.750 158 12624.33 134.38 54822.35 88888.00 2013-06-07 19:42:18.875 158 12624.35 134.38 54822.32 88888.00 2013-06-07 19:42:19.000 158 12624.38 134.35 54822.35 88888.00 2013-06-07 19:42:19.125 158 12624.35 134.40 54822.40 88888.00 2013-06-07 19:42:19.250 158 12624.35 134.43 54822.38 88888.00 2013-06-07 19:42:19.375 158 12624.40 134.45 54822.40 88888.00 2013-06-07 19:42:19.500 158 12624.38 134.40 54822.35 88888.00 2013-06-07 19:42:19.625 158 12624.38 134.38 54822.32 88888.00 2013-06-07 19:42:19.750 158 12624.40 134.38 54822.32 88888.00 2013-06-07 19:42:19.875 158 12624.40 134.40 54822.30 88888.00 2013-06-07 19:42:20.000 158 12624.42 134.40 54822.30 88888.00 2013-06-07 19:42:20.125 158 12624.42 134.40 54822.32 88888.00 2013-06-07 19:42:20.250 158 12624.33 134.40 54822.35 88888.00 2013-06-07 19:42:20.375 158 12624.33 134.43 54822.32 88888.00 2013-06-07 19:42:20.500 158 12624.33 134.40 54822.30 88888.00 2013-06-07 19:42:20.625 158 12624.30 134.43 54822.32 88888.00 2013-06-07 19:42:20.750 158 12624.25 134.43 54822.30 88888.00 2013-06-07 19:42:20.875 158 12624.23 134.43 54822.30 88888.00 2013-06-07 19:42:21.000 158 12624.30 134.45 54822.30 88888.00 2013-06-07 19:42:21.125 158 12624.35 134.45 54822.32 88888.00 2013-06-07 19:42:21.250 158 12624.30 134.40 54822.30 88888.00 2013-06-07 19:42:21.375 158 12624.30 134.43 54822.32 88888.00 2013-06-07 19:42:21.500 158 12624.27 134.45 54822.32 88888.00 2013-06-07 19:42:21.625 158 12624.25 134.45 54822.35 88888.00 2013-06-07 19:42:21.750 158 12624.25 134.45 54822.35 88888.00 2013-06-07 19:42:21.875 158 12624.25 134.43 54822.32 88888.00 2013-06-07 19:42:22.000 158 12624.20 134.43 54822.32 88888.00 2013-06-07 19:42:22.125 158 12624.15 134.43 54822.35 88888.00 2013-06-07 19:42:22.250 158 12624.08 134.43 54822.32 88888.00 2013-06-07 19:42:22.375 158 12624.10 134.38 54822.28 88888.00 2013-06-07 19:42:22.500 158 12624.10 134.40 54822.32 88888.00 2013-06-07 19:42:22.625 158 12624.17 134.47 54822.38 88888.00 2013-06-07 19:42:22.750 158 12624.20 134.50 54822.40 88888.00 2013-06-07 19:42:22.875 158 12624.20 134.50 54822.38 88888.00 2013-06-07 19:42:23.000 158 12624.15 134.47 54822.38 88888.00 2013-06-07 19:42:23.125 158 12624.10 134.53 54822.38 88888.00 2013-06-07 19:42:23.250 158 12624.05 134.47 54822.40 88888.00 2013-06-07 19:42:23.375 158 12624.12 134.50 54822.38 88888.00 2013-06-07 19:42:23.500 158 12624.12 134.47 54822.38 88888.00 2013-06-07 19:42:23.625 158 12624.08 134.47 54822.38 88888.00 2013-06-07 19:42:23.750 158 12624.08 134.47 54822.38 88888.00 2013-06-07 19:42:23.875 158 12624.10 134.50 54822.38 88888.00 2013-06-07 19:42:24.000 158 12624.08 134.53 54822.38 88888.00 2013-06-07 19:42:24.125 158 12624.12 134.53 54822.35 88888.00 2013-06-07 19:42:24.250 158 12624.10 134.53 54822.38 88888.00 2013-06-07 19:42:24.375 158 12624.08 134.50 54822.35 88888.00 2013-06-07 19:42:24.500 158 12624.00 134.47 54822.32 88888.00 2013-06-07 19:42:24.625 158 12623.95 134.47 54822.35 88888.00 2013-06-07 19:42:24.750 158 12623.95 134.50 54822.38 88888.00 2013-06-07 19:42:24.875 158 12623.90 134.53 54822.40 88888.00 2013-06-07 19:42:25.000 158 12623.92 134.55 54822.38 88888.00 2013-06-07 19:42:25.125 158 12623.95 134.60 54822.38 88888.00 2013-06-07 19:42:25.250 158 12623.95 134.55 54822.40 88888.00 2013-06-07 19:42:25.375 158 12624.00 134.57 54822.40 88888.00 2013-06-07 19:42:25.500 158 12623.95 134.55 54822.38 88888.00 2013-06-07 19:42:25.625 158 12623.92 134.55 54822.38 88888.00 2013-06-07 19:42:25.750 158 12623.98 134.57 54822.38 88888.00 2013-06-07 19:42:25.875 158 12623.98 134.53 54822.35 88888.00 2013-06-07 19:42:26.000 158 12623.98 134.55 54822.32 88888.00 2013-06-07 19:42:26.125 158 12623.95 134.55 54822.35 88888.00 2013-06-07 19:42:26.250 158 12623.85 134.55 54822.38 88888.00 2013-06-07 19:42:26.375 158 12623.85 134.53 54822.32 88888.00 2013-06-07 19:42:26.500 158 12623.88 134.55 54822.35 88888.00 2013-06-07 19:42:26.625 158 12623.90 134.57 54822.38 88888.00 2013-06-07 19:42:26.750 158 12623.88 134.57 54822.35 88888.00 2013-06-07 19:42:26.875 158 12623.83 134.55 54822.35 88888.00 2013-06-07 19:42:27.000 158 12623.75 134.57 54822.35 88888.00 2013-06-07 19:42:27.125 158 12623.83 134.62 54822.43 88888.00 2013-06-07 19:42:27.250 158 12623.83 134.62 54822.40 88888.00 2013-06-07 19:42:27.375 158 12623.88 134.65 54822.38 88888.00 2013-06-07 19:42:27.500 158 12623.88 134.65 54822.40 88888.00 2013-06-07 19:42:27.625 158 12623.85 134.68 54822.40 88888.00 2013-06-07 19:42:27.750 158 12623.75 134.65 54822.40 88888.00 2013-06-07 19:42:27.875 158 12623.73 134.65 54822.40 88888.00 2013-06-07 19:42:28.000 158 12623.73 134.65 54822.40 88888.00 2013-06-07 19:42:28.125 158 12623.75 134.68 54822.43 88888.00 2013-06-07 19:42:28.250 158 12623.67 134.68 54822.40 88888.00 2013-06-07 19:42:28.375 158 12623.70 134.70 54822.43 88888.00 2013-06-07 19:42:28.500 158 12623.70 134.68 54822.43 88888.00 2013-06-07 19:42:28.625 158 12623.62 134.65 54822.40 88888.00 2013-06-07 19:42:28.750 158 12623.58 134.60 54822.38 88888.00 2013-06-07 19:42:28.875 158 12623.65 134.68 54822.40 88888.00 2013-06-07 19:42:29.000 158 12623.70 134.70 54822.40 88888.00 2013-06-07 19:42:29.125 158 12623.67 134.70 54822.40 88888.00 2013-06-07 19:42:29.250 158 12623.62 134.68 54822.43 88888.00 2013-06-07 19:42:29.375 158 12623.58 134.75 54822.43 88888.00 2013-06-07 19:42:29.500 158 12623.52 134.72 54822.43 88888.00 2013-06-07 19:42:29.625 158 12623.55 134.72 54822.40 88888.00 2013-06-07 19:42:29.750 158 12623.60 134.70 54822.43 88888.00 2013-06-07 19:42:29.875 158 12623.62 134.75 54822.43 88888.00 2013-06-07 19:42:30.000 158 12623.58 134.72 54822.45 88888.00 2013-06-07 19:42:30.125 158 12623.55 134.72 54822.40 88888.00 2013-06-07 19:42:30.250 158 12623.58 134.72 54822.40 88888.00 2013-06-07 19:42:30.375 158 12623.62 134.72 54822.38 88888.00 2013-06-07 19:42:30.500 158 12623.58 134.68 54822.38 88888.00 2013-06-07 19:42:30.625 158 12623.55 134.68 54822.40 88888.00 2013-06-07 19:42:30.750 158 12623.60 134.75 54822.43 88888.00 2013-06-07 19:42:30.875 158 12623.58 134.75 54822.40 88888.00 2013-06-07 19:42:31.000 158 12623.55 134.72 54822.40 88888.00 2013-06-07 19:42:31.125 158 12623.52 134.75 54822.43 88888.00 2013-06-07 19:42:31.250 158 12623.50 134.70 54822.40 88888.00 2013-06-07 19:42:31.375 158 12623.52 134.75 54822.40 88888.00 2013-06-07 19:42:31.500 158 12623.45 134.75 54822.40 88888.00 2013-06-07 19:42:31.625 158 12623.42 134.72 54822.38 88888.00 2013-06-07 19:42:31.750 158 12623.50 134.68 54822.38 88888.00 2013-06-07 19:42:31.875 158 12623.55 134.75 54822.40 88888.00 2013-06-07 19:42:32.000 158 12623.50 134.78 54822.40 88888.00 2013-06-07 19:42:32.125 158 12623.50 134.75 54822.35 88888.00 2013-06-07 19:42:32.250 158 12623.48 134.75 54822.32 88888.00 2013-06-07 19:42:32.375 158 12623.42 134.72 54822.32 88888.00 2013-06-07 19:42:32.500 158 12623.35 134.75 54822.32 88888.00 2013-06-07 19:42:32.625 158 12623.35 134.75 54822.35 88888.00 2013-06-07 19:42:32.750 158 12623.30 134.80 54822.35 88888.00 2013-06-07 19:42:32.875 158 12623.23 134.78 54822.35 88888.00 2013-06-07 19:42:33.000 158 12623.25 134.78 54822.35 88888.00 2013-06-07 19:42:33.125 158 12623.27 134.75 54822.35 88888.00 2013-06-07 19:42:33.250 158 12623.17 134.75 54822.38 88888.00 2013-06-07 19:42:33.375 158 12623.20 134.80 54822.40 88888.00 2013-06-07 19:42:33.500 158 12623.20 134.82 54822.38 88888.00 2013-06-07 19:42:33.625 158 12623.25 134.82 54822.40 88888.00 2013-06-07 19:42:33.750 158 12623.27 134.90 54822.43 88888.00 2013-06-07 19:42:33.875 158 12623.25 134.93 54822.40 88888.00 2013-06-07 19:42:34.000 158 12623.25 134.88 54822.35 88888.00 2013-06-07 19:42:34.125 158 12623.17 134.82 54822.38 88888.00 2013-06-07 19:42:34.250 158 12623.15 134.90 54822.40 88888.00 2013-06-07 19:42:34.375 158 12623.20 134.93 54822.43 88888.00 2013-06-07 19:42:34.500 158 12623.25 134.93 54822.43 88888.00 2013-06-07 19:42:34.625 158 12623.27 134.90 54822.43 88888.00 2013-06-07 19:42:34.750 158 12623.25 134.90 54822.43 88888.00 2013-06-07 19:42:34.875 158 12623.20 134.90 54822.38 88888.00 2013-06-07 19:42:35.000 158 12623.20 134.90 54822.35 88888.00 2013-06-07 19:42:35.125 158 12623.17 134.93 54822.38 88888.00 2013-06-07 19:42:35.250 158 12623.12 134.90 54822.38 88888.00 2013-06-07 19:42:35.375 158 12623.12 134.85 54822.35 88888.00 2013-06-07 19:42:35.500 158 12623.10 134.88 54822.38 88888.00 2013-06-07 19:42:35.625 158 12623.08 134.90 54822.35 88888.00 2013-06-07 19:42:35.750 158 12623.08 134.90 54822.35 88888.00 2013-06-07 19:42:35.875 158 12623.08 134.93 54822.38 88888.00 2013-06-07 19:42:36.000 158 12623.08 134.90 54822.35 88888.00 2013-06-07 19:42:36.125 158 12623.12 134.88 54822.38 88888.00 2013-06-07 19:42:36.250 158 12623.15 134.90 54822.40 88888.00 2013-06-07 19:42:36.375 158 12623.20 134.90 54822.38 88888.00 2013-06-07 19:42:36.500 158 12623.20 134.90 54822.35 88888.00 2013-06-07 19:42:36.625 158 12623.20 134.95 54822.40 88888.00 2013-06-07 19:42:36.750 158 12623.17 135.03 54822.43 88888.00 2013-06-07 19:42:36.875 158 12623.12 134.97 54822.40 88888.00 2013-06-07 19:42:37.000 158 12623.08 134.93 54822.40 88888.00 2013-06-07 19:42:37.125 158 12623.12 134.93 54822.40 88888.00 2013-06-07 19:42:37.250 158 12623.15 134.93 54822.38 88888.00 2013-06-07 19:42:37.375 158 12623.17 134.93 54822.35 88888.00 2013-06-07 19:42:37.500 158 12623.15 134.90 54822.38 88888.00 2013-06-07 19:42:37.625 158 12623.17 134.93 54822.38 88888.00 2013-06-07 19:42:37.750 158 12623.15 134.93 54822.38 88888.00 2013-06-07 19:42:37.875 158 12623.12 134.95 54822.38 88888.00 2013-06-07 19:42:38.000 158 12623.15 134.90 54822.30 88888.00 2013-06-07 19:42:38.125 158 12623.15 134.88 54822.32 88888.00 2013-06-07 19:42:38.250 158 12623.15 134.93 54822.38 88888.00 2013-06-07 19:42:38.375 158 12623.20 134.93 54822.35 88888.00 2013-06-07 19:42:38.500 158 12623.17 134.93 54822.38 88888.00 2013-06-07 19:42:38.625 158 12623.15 134.93 54822.38 88888.00 2013-06-07 19:42:38.750 158 12623.15 134.95 54822.40 88888.00 2013-06-07 19:42:38.875 158 12623.15 134.97 54822.38 88888.00 2013-06-07 19:42:39.000 158 12623.15 134.95 54822.35 88888.00 2013-06-07 19:42:39.125 158 12623.20 134.97 54822.38 88888.00 2013-06-07 19:42:39.250 158 12623.23 134.97 54822.32 88888.00 2013-06-07 19:42:39.375 158 12623.17 134.95 54822.30 88888.00 2013-06-07 19:42:39.500 158 12623.15 134.97 54822.35 88888.00 2013-06-07 19:42:39.625 158 12623.15 135.03 54822.38 88888.00 2013-06-07 19:42:39.750 158 12623.15 135.03 54822.40 88888.00 2013-06-07 19:42:39.875 158 12623.12 134.97 54822.38 88888.00 2013-06-07 19:42:40.000 158 12623.05 135.03 54822.38 88888.00 2013-06-07 19:42:40.125 158 12623.05 135.03 54822.40 88888.00 2013-06-07 19:42:40.250 158 12622.95 134.95 54822.35 88888.00 2013-06-07 19:42:40.375 158 12622.92 134.95 54822.32 88888.00 2013-06-07 19:42:40.500 158 12622.92 134.97 54822.32 88888.00 2013-06-07 19:42:40.625 158 12622.95 135.00 54822.38 88888.00 2013-06-07 19:42:40.750 158 12622.98 135.03 54822.40 88888.00 2013-06-07 19:42:40.875 158 12623.05 135.07 54822.40 88888.00 2013-06-07 19:42:41.000 158 12623.10 135.03 54822.35 88888.00 2013-06-07 19:42:41.125 158 12623.05 135.03 54822.38 88888.00 2013-06-07 19:42:41.250 158 12623.00 135.03 54822.38 88888.00 2013-06-07 19:42:41.375 158 12623.05 135.05 54822.35 88888.00 2013-06-07 19:42:41.500 158 12623.02 135.07 54822.38 88888.00 2013-06-07 19:42:41.625 158 12623.08 135.07 54822.35 88888.00 2013-06-07 19:42:41.750 158 12623.10 135.07 54822.35 88888.00 2013-06-07 19:42:41.875 158 12623.02 135.03 54822.32 88888.00 2013-06-07 19:42:42.000 158 12623.00 135.00 54822.32 88888.00 2013-06-07 19:42:42.125 158 12623.05 135.03 54822.35 88888.00 2013-06-07 19:42:42.250 158 12623.05 135.00 54822.32 88888.00 2013-06-07 19:42:42.375 158 12623.02 135.03 54822.38 88888.00 2013-06-07 19:42:42.500 158 12623.08 135.07 54822.38 88888.00 2013-06-07 19:42:42.625 158 12623.12 135.07 54822.38 88888.00 2013-06-07 19:42:42.750 158 12623.10 135.07 54822.32 88888.00 2013-06-07 19:42:42.875 158 12623.08 135.07 54822.32 88888.00 2013-06-07 19:42:43.000 158 12623.05 135.03 54822.32 88888.00 2013-06-07 19:42:43.125 158 12623.02 135.05 54822.35 88888.00 2013-06-07 19:42:43.250 158 12623.00 135.07 54822.35 88888.00 2013-06-07 19:42:43.375 158 12622.95 135.05 54822.30 88888.00 2013-06-07 19:42:43.500 158 12622.90 135.03 54822.32 88888.00 2013-06-07 19:42:43.625 158 12622.92 135.10 54822.30 88888.00 2013-06-07 19:42:43.750 158 12622.95 135.15 54822.30 88888.00 2013-06-07 19:42:43.875 158 12623.00 135.15 54822.30 88888.00 2013-06-07 19:42:44.000 158 12623.00 135.12 54822.28 88888.00 2013-06-07 19:42:44.125 158 12622.98 135.07 54822.25 88888.00 2013-06-07 19:42:44.250 158 12622.95 135.05 54822.22 88888.00 2013-06-07 19:42:44.375 158 12622.92 135.05 54822.22 88888.00 2013-06-07 19:42:44.500 158 12622.92 135.07 54822.22 88888.00 2013-06-07 19:42:44.625 158 12622.92 135.07 54822.22 88888.00 2013-06-07 19:42:44.750 158 12622.92 135.05 54822.22 88888.00 2013-06-07 19:42:44.875 158 12622.95 135.10 54822.28 88888.00 2013-06-07 19:42:45.000 158 12623.00 135.12 54822.28 88888.00 2013-06-07 19:42:45.125 158 12622.98 135.10 54822.28 88888.00 2013-06-07 19:42:45.250 158 12622.92 135.07 54822.25 88888.00 2013-06-07 19:42:45.375 158 12622.90 135.07 54822.22 88888.00 2013-06-07 19:42:45.500 158 12622.90 135.07 54822.25 88888.00 2013-06-07 19:42:45.625 158 12622.92 135.15 54822.30 88888.00 2013-06-07 19:42:45.750 158 12622.95 135.15 54822.30 88888.00 2013-06-07 19:42:45.875 158 12622.98 135.15 54822.28 88888.00 2013-06-07 19:42:46.000 158 12622.95 135.12 54822.22 88888.00 2013-06-07 19:42:46.125 158 12622.95 135.12 54822.25 88888.00 2013-06-07 19:42:46.250 158 12622.88 135.10 54822.28 88888.00 2013-06-07 19:42:46.375 158 12622.95 135.12 54822.25 88888.00 2013-06-07 19:42:46.500 158 12623.05 135.12 54822.28 88888.00 2013-06-07 19:42:46.625 158 12623.05 135.15 54822.30 88888.00 2013-06-07 19:42:46.750 158 12623.05 135.18 54822.32 88888.00 2013-06-07 19:42:46.875 158 12622.95 135.12 54822.32 88888.00 2013-06-07 19:42:47.000 158 12622.92 135.12 54822.30 88888.00 2013-06-07 19:42:47.125 158 12622.92 135.18 54822.32 88888.00 2013-06-07 19:42:47.250 158 12622.95 135.15 54822.28 88888.00 2013-06-07 19:42:47.375 158 12623.00 135.15 54822.28 88888.00 2013-06-07 19:42:47.500 158 12623.00 135.15 54822.30 88888.00 2013-06-07 19:42:47.625 158 12622.95 135.15 54822.28 88888.00 2013-06-07 19:42:47.750 158 12622.92 135.15 54822.28 88888.00 2013-06-07 19:42:47.875 158 12622.98 135.18 54822.28 88888.00 2013-06-07 19:42:48.000 158 12623.02 135.20 54822.28 88888.00 2013-06-07 19:42:48.125 158 12623.02 135.18 54822.28 88888.00 2013-06-07 19:42:48.250 158 12622.98 135.18 54822.25 88888.00 2013-06-07 19:42:48.375 158 12623.00 135.22 54822.22 88888.00 2013-06-07 19:42:48.500 158 12622.95 135.20 54822.28 88888.00 2013-06-07 19:42:48.625 158 12622.98 135.22 54822.25 88888.00 2013-06-07 19:42:48.750 158 12622.92 135.22 54822.25 88888.00 2013-06-07 19:42:48.875 158 12622.95 135.20 54822.22 88888.00 2013-06-07 19:42:49.000 158 12622.92 135.20 54822.22 88888.00 2013-06-07 19:42:49.125 158 12622.90 135.20 54822.25 88888.00 2013-06-07 19:42:49.250 158 12622.85 135.22 54822.25 88888.00 2013-06-07 19:42:49.375 158 12622.88 135.22 54822.30 88888.00 2013-06-07 19:42:49.500 158 12622.88 135.22 54822.25 88888.00 2013-06-07 19:42:49.625 158 12622.85 135.18 54822.22 88888.00 2013-06-07 19:42:49.750 158 12622.83 135.15 54822.15 88888.00 2013-06-07 19:42:49.875 158 12622.75 135.15 54822.18 88888.00 2013-06-07 19:42:50.000 158 12622.83 135.18 54822.18 88888.00 2013-06-07 19:42:50.125 158 12622.88 135.18 54822.20 88888.00 2013-06-07 19:42:50.250 158 12622.90 135.18 54822.18 88888.00 2013-06-07 19:42:50.375 158 12622.92 135.20 54822.20 88888.00 2013-06-07 19:42:50.500 158 12622.88 135.22 54822.20 88888.00 2013-06-07 19:42:50.625 158 12622.77 135.22 54822.20 88888.00 2013-06-07 19:42:50.750 158 12622.73 135.18 54822.15 88888.00 2013-06-07 19:42:50.875 158 12622.73 135.15 54822.18 88888.00 2013-06-07 19:42:51.000 158 12622.77 135.20 54822.20 88888.00 2013-06-07 19:42:51.125 158 12622.75 135.25 54822.20 88888.00 2013-06-07 19:42:51.250 158 12622.75 135.22 54822.20 88888.00 2013-06-07 19:42:51.375 158 12622.80 135.25 54822.25 88888.00 2013-06-07 19:42:51.500 158 12622.80 135.25 54822.22 88888.00 2013-06-07 19:42:51.625 158 12622.80 135.28 54822.22 88888.00 2013-06-07 19:42:51.750 158 12622.90 135.30 54822.28 88888.00 2013-06-07 19:42:51.875 158 12622.88 135.30 54822.25 88888.00 2013-06-07 19:42:52.000 158 12622.85 135.30 54822.25 88888.00 2013-06-07 19:42:52.125 158 12622.88 135.30 54822.25 88888.00 2013-06-07 19:42:52.250 158 12622.83 135.32 54822.25 88888.00 2013-06-07 19:42:52.375 158 12622.75 135.30 54822.20 88888.00 2013-06-07 19:42:52.500 158 12622.75 135.30 54822.15 88888.00 2013-06-07 19:42:52.625 158 12622.75 135.32 54822.20 88888.00 2013-06-07 19:42:52.750 158 12622.77 135.35 54822.22 88888.00 2013-06-07 19:42:52.875 158 12622.75 135.32 54822.22 88888.00 2013-06-07 19:42:53.000 158 12622.73 135.32 54822.22 88888.00 2013-06-07 19:42:53.125 158 12622.75 135.35 54822.22 88888.00 2013-06-07 19:42:53.250 158 12622.75 135.35 54822.20 88888.00 2013-06-07 19:42:53.375 158 12622.77 135.32 54822.20 88888.00 2013-06-07 19:42:53.500 158 12622.83 135.35 54822.22 88888.00 2013-06-07 19:42:53.625 158 12622.80 135.35 54822.22 88888.00 2013-06-07 19:42:53.750 158 12622.70 135.35 54822.20 88888.00 2013-06-07 19:42:53.875 158 12622.77 135.38 54822.20 88888.00 2013-06-07 19:42:54.000 158 12622.83 135.38 54822.20 88888.00 2013-06-07 19:42:54.125 158 12622.83 135.38 54822.20 88888.00 2013-06-07 19:42:54.250 158 12622.77 135.38 54822.22 88888.00 2013-06-07 19:42:54.375 158 12622.83 135.43 54822.25 88888.00 2013-06-07 19:42:54.500 158 12622.77 135.43 54822.22 88888.00 2013-06-07 19:42:54.625 158 12622.77 135.45 54822.22 88888.00 2013-06-07 19:42:54.750 158 12622.77 135.43 54822.18 88888.00 2013-06-07 19:42:54.875 158 12622.75 135.40 54822.15 88888.00 2013-06-07 19:42:55.000 158 12622.73 135.38 54822.12 88888.00 2013-06-07 19:42:55.125 158 12622.73 135.45 54822.18 88888.00 2013-06-07 19:42:55.250 158 12622.67 135.43 54822.20 88888.00 2013-06-07 19:42:55.375 158 12622.67 135.38 54822.15 88888.00 2013-06-07 19:42:55.500 158 12622.80 135.40 54822.15 88888.00 2013-06-07 19:42:55.625 158 12622.80 135.40 54822.12 88888.00 2013-06-07 19:42:55.750 158 12622.75 135.40 54822.18 88888.00 2013-06-07 19:42:55.875 158 12622.77 135.47 54822.22 88888.00 2013-06-07 19:42:56.000 158 12622.73 135.47 54822.18 88888.00 2013-06-07 19:42:56.125 158 12622.73 135.45 54822.15 88888.00 2013-06-07 19:42:56.250 158 12622.77 135.43 54822.10 88888.00 2013-06-07 19:42:56.375 158 12622.77 135.40 54822.10 88888.00 2013-06-07 19:42:56.500 158 12622.70 135.35 54822.10 88888.00 2013-06-07 19:42:56.625 158 12622.75 135.38 54822.10 88888.00 2013-06-07 19:42:56.750 158 12622.77 135.43 54822.12 88888.00 2013-06-07 19:42:56.875 158 12622.75 135.43 54822.15 88888.00 2013-06-07 19:42:57.000 158 12622.73 135.47 54822.15 88888.00 2013-06-07 19:42:57.125 158 12622.73 135.47 54822.15 88888.00 2013-06-07 19:42:57.250 158 12622.73 135.45 54822.10 88888.00 2013-06-07 19:42:57.375 158 12622.83 135.47 54822.07 88888.00 2013-06-07 19:42:57.500 158 12622.77 135.45 54822.10 88888.00 2013-06-07 19:42:57.625 158 12622.77 135.45 54822.10 88888.00 2013-06-07 19:42:57.750 158 12622.77 135.47 54822.12 88888.00 2013-06-07 19:42:57.875 158 12622.83 135.53 54822.18 88888.00 2013-06-07 19:42:58.000 158 12622.80 135.53 54822.12 88888.00 2013-06-07 19:42:58.125 158 12622.77 135.50 54822.12 88888.00 2013-06-07 19:42:58.250 158 12622.75 135.50 54822.18 88888.00 2013-06-07 19:42:58.375 158 12622.73 135.53 54822.15 88888.00 2013-06-07 19:42:58.500 158 12622.73 135.50 54822.12 88888.00 2013-06-07 19:42:58.625 158 12622.70 135.50 54822.10 88888.00 2013-06-07 19:42:58.750 158 12622.70 135.50 54822.10 88888.00 2013-06-07 19:42:58.875 158 12622.73 135.55 54822.10 88888.00 2013-06-07 19:42:59.000 158 12622.73 135.55 54822.10 88888.00 2013-06-07 19:42:59.125 158 12622.73 135.55 54822.12 88888.00 2013-06-07 19:42:59.250 158 12622.73 135.55 54822.12 88888.00 2013-06-07 19:42:59.375 158 12622.75 135.57 54822.12 88888.00 2013-06-07 19:42:59.500 158 12622.67 135.60 54822.12 88888.00 2013-06-07 19:42:59.625 158 12622.67 135.57 54822.10 88888.00 2013-06-07 19:42:59.750 158 12622.67 135.55 54822.07 88888.00 2013-06-07 19:42:59.875 158 12622.73 135.55 54822.10 88888.00 2013-06-07 19:43:00.000 158 12622.83 135.55 54822.12 88888.00 2013-06-07 19:43:00.125 158 12622.88 135.60 54822.18 88888.00 2013-06-07 19:43:00.250 158 12622.80 135.60 54822.12 88888.00 2013-06-07 19:43:00.375 158 12622.75 135.57 54822.10 88888.00 2013-06-07 19:43:00.500 158 12622.75 135.62 54822.12 88888.00 2013-06-07 19:43:00.625 158 12622.75 135.62 54822.12 88888.00 2013-06-07 19:43:00.750 158 12622.73 135.60 54822.10 88888.00 2013-06-07 19:43:00.875 158 12622.67 135.60 54822.07 88888.00 2013-06-07 19:43:01.000 158 12622.65 135.62 54822.07 88888.00 2013-06-07 19:43:01.125 158 12622.65 135.62 54822.05 88888.00 2013-06-07 19:43:01.250 158 12622.62 135.60 54822.07 88888.00 2013-06-07 19:43:01.375 158 12622.58 135.57 54822.07 88888.00 2013-06-07 19:43:01.500 158 12622.60 135.60 54822.05 88888.00 2013-06-07 19:43:01.625 158 12622.67 135.60 54822.03 88888.00 2013-06-07 19:43:01.750 158 12622.73 135.60 54822.03 88888.00 2013-06-07 19:43:01.875 158 12622.75 135.65 54822.05 88888.00 2013-06-07 19:43:02.000 158 12622.75 135.62 54822.03 88888.00 2013-06-07 19:43:02.125 158 12622.77 135.62 54822.03 88888.00 2013-06-07 19:43:02.250 158 12622.73 135.60 54822.07 88888.00 2013-06-07 19:43:02.375 158 12622.77 135.68 54822.05 88888.00 2013-06-07 19:43:02.500 158 12622.85 135.70 54822.07 88888.00 2013-06-07 19:43:02.625 158 12622.85 135.72 54822.07 88888.00 2013-06-07 19:43:02.750 158 12622.83 135.75 54822.07 88888.00 2013-06-07 19:43:02.875 158 12622.80 135.75 54822.05 88888.00 2013-06-07 19:43:03.000 158 12622.77 135.75 54822.03 88888.00 2013-06-07 19:43:03.125 158 12622.83 135.72 54822.00 88888.00 2013-06-07 19:43:03.250 158 12622.77 135.68 54821.97 88888.00 2013-06-07 19:43:03.375 158 12622.80 135.68 54821.97 88888.00 2013-06-07 19:43:03.500 158 12622.85 135.72 54821.97 88888.00 2013-06-07 19:43:03.625 158 12622.83 135.80 54822.00 88888.00 2013-06-07 19:43:03.750 158 12622.75 135.78 54822.00 88888.00 2013-06-07 19:43:03.875 158 12622.80 135.78 54822.00 88888.00 2013-06-07 19:43:04.000 158 12622.88 135.78 54822.00 88888.00 2013-06-07 19:43:04.125 158 12622.83 135.80 54822.03 88888.00 2013-06-07 19:43:04.250 158 12622.70 135.82 54822.03 88888.00 2013-06-07 19:43:04.375 158 12622.75 135.82 54822.00 88888.00 2013-06-07 19:43:04.500 158 12622.75 135.85 54822.03 88888.00 2013-06-07 19:43:04.625 158 12622.75 135.80 54822.03 88888.00 2013-06-07 19:43:04.750 158 12622.80 135.78 54821.97 88888.00 2013-06-07 19:43:04.875 158 12622.83 135.82 54822.00 88888.00 2013-06-07 19:43:05.000 158 12622.88 135.90 54822.03 88888.00 2013-06-07 19:43:05.125 158 12622.88 135.88 54822.05 88888.00 2013-06-07 19:43:05.250 158 12622.75 135.82 54821.97 88888.00 2013-06-07 19:43:05.375 158 12622.73 135.78 54821.95 88888.00 2013-06-07 19:43:05.500 158 12622.73 135.80 54822.00 88888.00 2013-06-07 19:43:05.625 158 12622.73 135.88 54822.03 88888.00 2013-06-07 19:43:05.750 158 12622.75 135.90 54822.03 88888.00 2013-06-07 19:43:05.875 158 12622.75 135.90 54822.00 88888.00 2013-06-07 19:43:06.000 158 12622.77 135.88 54821.97 88888.00 2013-06-07 19:43:06.125 158 12622.77 135.88 54822.03 88888.00 2013-06-07 19:43:06.250 158 12622.73 135.88 54822.00 88888.00 2013-06-07 19:43:06.375 158 12622.73 135.88 54821.97 88888.00 2013-06-07 19:43:06.500 158 12622.85 135.95 54821.97 88888.00 2013-06-07 19:43:06.625 158 12622.90 135.93 54821.97 88888.00 2013-06-07 19:43:06.750 158 12622.80 135.88 54821.93 88888.00 2013-06-07 19:43:06.875 158 12622.83 135.90 54821.97 88888.00 2013-06-07 19:43:07.000 158 12622.83 135.93 54821.97 88888.00 2013-06-07 19:43:07.125 158 12622.77 135.95 54822.00 88888.00 2013-06-07 19:43:07.250 158 12622.77 135.97 54822.00 88888.00 2013-06-07 19:43:07.375 158 12622.88 136.03 54822.00 88888.00 2013-06-07 19:43:07.500 158 12622.85 136.03 54822.00 88888.00 2013-06-07 19:43:07.625 158 12622.85 136.03 54822.00 88888.00 2013-06-07 19:43:07.750 158 12622.83 136.03 54821.97 88888.00 2013-06-07 19:43:07.875 158 12622.80 136.03 54821.95 88888.00 2013-06-07 19:43:08.000 158 12622.83 136.05 54821.93 88888.00 2013-06-07 19:43:08.125 158 12622.80 136.00 54821.90 88888.00 2013-06-07 19:43:08.250 158 12622.77 135.97 54821.93 88888.00 2013-06-07 19:43:08.375 158 12622.83 135.95 54821.93 88888.00 2013-06-07 19:43:08.500 158 12622.88 135.97 54821.90 88888.00 2013-06-07 19:43:08.625 158 12622.88 135.97 54821.88 88888.00 2013-06-07 19:43:08.750 158 12622.85 136.00 54821.90 88888.00 2013-06-07 19:43:08.875 158 12622.83 136.00 54821.93 88888.00 2013-06-07 19:43:09.000 158 12622.77 136.00 54821.90 88888.00 2013-06-07 19:43:09.125 158 12622.73 135.97 54821.88 88888.00 2013-06-07 19:43:09.250 158 12622.73 136.00 54821.90 88888.00 2013-06-07 19:43:09.375 158 12622.83 136.00 54821.90 88888.00 2013-06-07 19:43:09.500 158 12622.85 136.03 54821.90 88888.00 2013-06-07 19:43:09.625 158 12622.85 136.07 54821.93 88888.00 2013-06-07 19:43:09.750 158 12622.92 136.07 54821.93 88888.00 2013-06-07 19:43:09.875 158 12622.88 136.10 54821.90 88888.00 2013-06-07 19:43:10.000 158 12622.83 136.07 54821.88 88888.00 2013-06-07 19:43:10.125 158 12622.70 136.05 54821.88 88888.00 2013-06-07 19:43:10.250 158 12622.65 136.05 54821.90 88888.00 2013-06-07 19:43:10.375 158 12622.73 136.07 54821.85 88888.00 2013-06-07 19:43:10.500 158 12622.70 136.05 54821.85 88888.00 2013-06-07 19:43:10.625 158 12622.67 136.05 54821.82 88888.00 2013-06-07 19:43:10.750 158 12622.75 136.10 54821.82 88888.00 2013-06-07 19:43:10.875 158 12622.80 136.12 54821.85 88888.00 2013-06-07 19:43:11.000 158 12622.85 136.18 54821.88 88888.00 2013-06-07 19:43:11.125 158 12622.90 136.22 54821.90 88888.00 2013-06-07 19:43:11.250 158 12622.88 136.20 54821.90 88888.00 2013-06-07 19:43:11.375 158 12622.88 136.18 54821.88 88888.00 2013-06-07 19:43:11.500 158 12622.90 136.15 54821.85 88888.00 2013-06-07 19:43:11.625 158 12622.90 136.20 54821.88 88888.00 2013-06-07 19:43:11.750 158 12622.85 136.20 54821.85 88888.00 2013-06-07 19:43:11.875 158 12622.85 136.20 54821.85 88888.00 2013-06-07 19:43:12.000 158 12622.85 136.22 54821.88 88888.00 2013-06-07 19:43:12.125 158 12622.85 136.22 54821.88 88888.00 2013-06-07 19:43:12.250 158 12622.90 136.20 54821.88 88888.00 2013-06-07 19:43:12.375 158 12622.92 136.28 54821.88 88888.00 2013-06-07 19:43:12.500 158 12622.92 136.30 54821.85 88888.00 2013-06-07 19:43:12.625 158 12622.95 136.25 54821.82 88888.00 2013-06-07 19:43:12.750 158 12622.92 136.22 54821.80 88888.00 2013-06-07 19:43:12.875 158 12622.90 136.25 54821.82 88888.00 2013-06-07 19:43:13.000 158 12622.98 136.25 54821.82 88888.00 2013-06-07 19:43:13.125 158 12623.02 136.28 54821.82 88888.00 2013-06-07 19:43:13.250 158 12622.95 136.25 54821.88 88888.00 2013-06-07 19:43:13.375 158 12622.95 136.28 54821.88 88888.00 2013-06-07 19:43:13.500 158 12622.95 136.30 54821.85 88888.00 2013-06-07 19:43:13.625 158 12623.02 136.30 54821.82 88888.00 2013-06-07 19:43:13.750 158 12622.98 136.32 54821.82 88888.00 2013-06-07 19:43:13.875 158 12622.92 136.30 54821.82 88888.00 2013-06-07 19:43:14.000 158 12622.98 136.28 54821.80 88888.00 2013-06-07 19:43:14.125 158 12623.08 136.28 54821.78 88888.00 2013-06-07 19:43:14.250 158 12623.02 136.28 54821.75 88888.00 2013-06-07 19:43:14.375 158 12623.02 136.22 54821.70 88888.00 2013-06-07 19:43:14.500 158 12623.08 136.25 54821.70 88888.00 2013-06-07 19:43:14.625 158 12623.05 136.30 54821.75 88888.00 2013-06-07 19:43:14.750 158 12623.00 136.22 54821.72 88888.00 2013-06-07 19:43:14.875 158 12622.98 136.22 54821.72 88888.00 2013-06-07 19:43:15.000 158 12623.05 136.25 54821.72 88888.00 2013-06-07 19:43:15.125 158 12623.00 136.28 54821.72 88888.00 2013-06-07 19:43:15.250 158 12622.88 136.25 54821.72 88888.00 2013-06-07 19:43:15.375 158 12622.90 136.25 54821.70 88888.00 2013-06-07 19:43:15.500 158 12623.00 136.28 54821.75 88888.00 2013-06-07 19:43:15.625 158 12622.98 136.30 54821.75 88888.00 2013-06-07 19:43:15.750 158 12622.88 136.28 54821.75 88888.00 2013-06-07 19:43:15.875 158 12622.90 136.25 54821.75 88888.00 2013-06-07 19:43:16.000 158 12622.98 136.30 54821.75 88888.00 2013-06-07 19:43:16.125 158 12623.08 136.32 54821.75 88888.00 2013-06-07 19:43:16.250 158 12623.10 136.35 54821.75 88888.00 2013-06-07 19:43:16.375 158 12623.15 136.35 54821.75 88888.00 2013-06-07 19:43:16.500 158 12623.12 136.30 54821.72 88888.00 2013-06-07 19:43:16.625 158 12623.05 136.30 54821.72 88888.00 2013-06-07 19:43:16.750 158 12623.08 136.32 54821.72 88888.00 2013-06-07 19:43:16.875 158 12623.12 136.32 54821.70 88888.00 2013-06-07 19:43:17.000 158 12623.08 136.30 54821.70 88888.00 2013-06-07 19:43:17.125 158 12623.08 136.35 54821.70 88888.00 2013-06-07 19:43:17.250 158 12623.02 136.32 54821.68 88888.00 2013-06-07 19:43:17.375 158 12623.05 136.32 54821.68 88888.00 2013-06-07 19:43:17.500 158 12623.12 136.40 54821.72 88888.00 2013-06-07 19:43:17.625 158 12623.17 136.40 54821.75 88888.00 2013-06-07 19:43:17.750 158 12623.20 136.38 54821.75 88888.00 2013-06-07 19:43:17.875 158 12623.23 136.40 54821.72 88888.00 2013-06-07 19:43:18.000 158 12623.20 136.38 54821.68 88888.00 2013-06-07 19:43:18.125 158 12623.15 136.43 54821.70 88888.00 2013-06-07 19:43:18.250 158 12623.12 136.45 54821.70 88888.00 2013-06-07 19:43:18.375 158 12623.15 136.45 54821.72 88888.00 2013-06-07 19:43:18.500 158 12623.15 136.45 54821.72 88888.00 2013-06-07 19:43:18.625 158 12623.15 136.45 54821.72 88888.00 2013-06-07 19:43:18.750 158 12623.20 136.45 54821.72 88888.00 2013-06-07 19:43:18.875 158 12623.23 136.45 54821.72 88888.00 2013-06-07 19:43:19.000 158 12623.17 136.43 54821.68 88888.00 2013-06-07 19:43:19.125 158 12623.12 136.38 54821.68 88888.00 2013-06-07 19:43:19.250 158 12623.08 136.40 54821.70 88888.00 2013-06-07 19:43:19.375 158 12623.20 136.45 54821.72 88888.00 2013-06-07 19:43:19.500 158 12623.20 136.43 54821.68 88888.00 2013-06-07 19:43:19.625 158 12623.12 136.40 54821.68 88888.00 2013-06-07 19:43:19.750 158 12623.15 136.47 54821.65 88888.00 2013-06-07 19:43:19.875 158 12623.17 136.47 54821.65 88888.00 2013-06-07 19:43:20.000 158 12623.20 136.50 54821.65 88888.00 2013-06-07 19:43:20.125 158 12623.20 136.45 54821.65 88888.00 2013-06-07 19:43:20.250 158 12623.15 136.40 54821.62 88888.00 2013-06-07 19:43:20.375 158 12623.20 136.43 54821.62 88888.00 2013-06-07 19:43:20.500 158 12623.27 136.50 54821.65 88888.00 2013-06-07 19:43:20.625 158 12623.33 136.50 54821.65 88888.00 2013-06-07 19:43:20.750 158 12623.40 136.50 54821.62 88888.00 2013-06-07 19:43:20.875 158 12623.40 136.47 54821.62 88888.00 2013-06-07 19:43:21.000 158 12623.35 136.45 54821.57 88888.00 2013-06-07 19:43:21.125 158 12623.33 136.43 54821.57 88888.00 2013-06-07 19:43:21.250 158 12623.33 136.43 54821.60 88888.00 2013-06-07 19:43:21.375 158 12623.38 136.47 54821.57 88888.00 2013-06-07 19:43:21.500 158 12623.40 136.50 54821.62 88888.00 2013-06-07 19:43:21.625 158 12623.40 136.50 54821.65 88888.00 2013-06-07 19:43:21.750 158 12623.35 136.50 54821.62 88888.00 2013-06-07 19:43:21.875 158 12623.30 136.47 54821.60 88888.00 2013-06-07 19:43:22.000 158 12623.30 136.47 54821.57 88888.00 2013-06-07 19:43:22.125 158 12623.30 136.50 54821.60 88888.00 2013-06-07 19:43:22.250 158 12623.27 136.50 54821.62 88888.00 2013-06-07 19:43:22.375 158 12623.33 136.55 54821.62 88888.00 2013-06-07 19:43:22.500 158 12623.45 136.55 54821.62 88888.00 2013-06-07 19:43:22.625 158 12623.40 136.55 54821.62 88888.00 2013-06-07 19:43:22.750 158 12623.30 136.57 54821.60 88888.00 2013-06-07 19:43:22.875 158 12623.33 136.55 54821.57 88888.00 2013-06-07 19:43:23.000 158 12623.35 136.53 54821.60 88888.00 2013-06-07 19:43:23.125 158 12623.38 136.55 54821.60 88888.00 2013-06-07 19:43:23.250 158 12623.35 136.53 54821.57 88888.00 2013-06-07 19:43:23.375 158 12623.35 136.55 54821.57 88888.00 2013-06-07 19:43:23.500 158 12623.33 136.55 54821.57 88888.00 2013-06-07 19:43:23.625 158 12623.30 136.55 54821.60 88888.00 2013-06-07 19:43:23.750 158 12623.35 136.57 54821.60 88888.00 2013-06-07 19:43:23.875 158 12623.40 136.60 54821.60 88888.00 2013-06-07 19:43:24.000 158 12623.40 136.57 54821.57 88888.00 2013-06-07 19:43:24.125 158 12623.38 136.57 54821.57 88888.00 2013-06-07 19:43:24.250 158 12623.40 136.57 54821.57 88888.00 2013-06-07 19:43:24.375 158 12623.42 136.60 54821.55 88888.00 2013-06-07 19:43:24.500 158 12623.45 136.60 54821.55 88888.00 2013-06-07 19:43:24.625 158 12623.38 136.62 54821.55 88888.00 2013-06-07 19:43:24.750 158 12623.42 136.57 54821.53 88888.00 2013-06-07 19:43:24.875 158 12623.50 136.55 54821.55 88888.00 2013-06-07 19:43:25.000 158 12623.48 136.60 54821.53 88888.00 2013-06-07 19:43:25.125 158 12623.55 136.57 54821.55 88888.00 2013-06-07 19:43:25.250 158 12623.45 136.55 54821.53 88888.00 2013-06-07 19:43:25.375 158 12623.42 136.53 54821.50 88888.00 2013-06-07 19:43:25.500 158 12623.48 136.55 54821.53 88888.00 2013-06-07 19:43:25.625 158 12623.52 136.57 54821.55 88888.00 2013-06-07 19:43:25.750 158 12623.55 136.60 54821.55 88888.00 2013-06-07 19:43:25.875 158 12623.55 136.60 54821.57 88888.00 2013-06-07 19:43:26.000 158 12623.52 136.57 54821.55 88888.00 2013-06-07 19:43:26.125 158 12623.45 136.60 54821.55 88888.00 2013-06-07 19:43:26.250 158 12623.42 136.57 54821.55 88888.00 2013-06-07 19:43:26.375 158 12623.52 136.60 54821.55 88888.00 2013-06-07 19:43:26.500 158 12623.50 136.62 54821.55 88888.00 2013-06-07 19:43:26.625 158 12623.50 136.60 54821.53 88888.00 2013-06-07 19:43:26.750 158 12623.50 136.57 54821.50 88888.00 2013-06-07 19:43:26.875 158 12623.50 136.57 54821.50 88888.00 2013-06-07 19:43:27.000 158 12623.55 136.60 54821.53 88888.00 2013-06-07 19:43:27.125 158 12623.60 136.62 54821.55 88888.00 2013-06-07 19:43:27.250 158 12623.58 136.62 54821.50 88888.00 2013-06-07 19:43:27.375 158 12623.60 136.62 54821.47 88888.00 2013-06-07 19:43:27.500 158 12623.67 136.62 54821.53 88888.00 2013-06-07 19:43:27.625 158 12623.65 136.62 54821.53 88888.00 2013-06-07 19:43:27.750 158 12623.55 136.60 54821.53 88888.00 2013-06-07 19:43:27.875 158 12623.55 136.60 54821.53 88888.00 2013-06-07 19:43:28.000 158 12623.55 136.65 54821.55 88888.00 2013-06-07 19:43:28.125 158 12623.62 136.68 54821.57 88888.00 2013-06-07 19:43:28.250 158 12623.60 136.70 54821.55 88888.00 2013-06-07 19:43:28.375 158 12623.60 136.70 54821.55 88888.00 2013-06-07 19:43:28.500 158 12623.62 136.72 54821.55 88888.00 2013-06-07 19:43:28.625 158 12623.50 136.68 54821.53 88888.00 2013-06-07 19:43:28.750 158 12623.52 136.65 54821.53 88888.00 2013-06-07 19:43:28.875 158 12623.55 136.68 54821.55 88888.00 2013-06-07 19:43:29.000 158 12623.58 136.68 54821.50 88888.00 2013-06-07 19:43:29.125 158 12623.65 136.72 54821.53 88888.00 2013-06-07 19:43:29.250 158 12623.65 136.70 54821.53 88888.00 2013-06-07 19:43:29.375 158 12623.70 136.70 54821.50 88888.00 2013-06-07 19:43:29.500 158 12623.62 136.70 54821.50 88888.00 2013-06-07 19:43:29.625 158 12623.55 136.68 54821.50 88888.00 2013-06-07 19:43:29.750 158 12623.55 136.65 54821.50 88888.00 2013-06-07 19:43:29.875 158 12623.55 136.65 54821.50 88888.00 2013-06-07 19:43:30.000 158 12623.62 136.68 54821.50 88888.00 2013-06-07 19:43:30.125 158 12623.62 136.70 54821.53 88888.00 2013-06-07 19:43:30.250 158 12623.55 136.68 54821.53 88888.00 2013-06-07 19:43:30.375 158 12623.60 136.70 54821.53 88888.00 2013-06-07 19:43:30.500 158 12623.62 136.70 54821.53 88888.00 2013-06-07 19:43:30.625 158 12623.58 136.70 54821.53 88888.00 2013-06-07 19:43:30.750 158 12623.58 136.70 54821.53 88888.00 2013-06-07 19:43:30.875 158 12623.65 136.70 54821.53 88888.00 2013-06-07 19:43:31.000 158 12623.73 136.72 54821.53 88888.00 2013-06-07 19:43:31.125 158 12623.70 136.70 54821.50 88888.00 2013-06-07 19:43:31.250 158 12623.70 136.70 54821.47 88888.00 2013-06-07 19:43:31.375 158 12623.70 136.68 54821.45 88888.00 2013-06-07 19:43:31.500 158 12623.70 136.68 54821.43 88888.00 2013-06-07 19:43:31.625 158 12623.67 136.70 54821.45 88888.00 2013-06-07 19:43:31.750 158 12623.70 136.75 54821.47 88888.00 2013-06-07 19:43:31.875 158 12623.70 136.75 54821.47 88888.00 2013-06-07 19:43:32.000 158 12623.65 136.70 54821.47 88888.00 2013-06-07 19:43:32.125 158 12623.65 136.72 54821.47 88888.00 2013-06-07 19:43:32.250 158 12623.70 136.72 54821.47 88888.00 2013-06-07 19:43:32.375 158 12623.65 136.75 54821.43 88888.00 2013-06-07 19:43:32.500 158 12623.52 136.75 54821.45 88888.00 2013-06-07 19:43:32.625 158 12623.55 136.75 54821.45 88888.00 2013-06-07 19:43:32.750 158 12623.55 136.72 54821.43 88888.00 2013-06-07 19:43:32.875 158 12623.58 136.72 54821.43 88888.00 2013-06-07 19:43:33.000 158 12623.65 136.78 54821.47 88888.00 2013-06-07 19:43:33.125 158 12623.67 136.78 54821.47 88888.00 2013-06-07 19:43:33.250 158 12623.62 136.75 54821.47 88888.00 2013-06-07 19:43:33.375 158 12623.75 136.75 54821.45 88888.00 2013-06-07 19:43:33.500 158 12623.77 136.75 54821.43 88888.00 2013-06-07 19:43:33.625 158 12623.67 136.75 54821.43 88888.00 2013-06-07 19:43:33.750 158 12623.55 136.72 54821.43 88888.00 2013-06-07 19:43:33.875 158 12623.58 136.72 54821.43 88888.00 2013-06-07 19:43:34.000 158 12623.62 136.75 54821.40 88888.00 2013-06-07 19:43:34.125 158 12623.65 136.75 54821.43 88888.00 2013-06-07 19:43:34.250 158 12623.65 136.72 54821.45 88888.00 2013-06-07 19:43:34.375 158 12623.75 136.75 54821.45 88888.00 2013-06-07 19:43:34.500 158 12623.70 136.78 54821.45 88888.00 2013-06-07 19:43:34.625 158 12623.73 136.80 54821.47 88888.00 2013-06-07 19:43:34.750 158 12623.80 136.82 54821.50 88888.00 2013-06-07 19:43:34.875 158 12623.77 136.80 54821.45 88888.00 2013-06-07 19:43:35.000 158 12623.75 136.78 54821.43 88888.00 2013-06-07 19:43:35.125 158 12623.73 136.80 54821.45 88888.00 2013-06-07 19:43:35.250 158 12623.67 136.80 54821.47 88888.00 2013-06-07 19:43:35.375 158 12623.73 136.80 54821.45 88888.00 2013-06-07 19:43:35.500 158 12623.80 136.80 54821.45 88888.00 2013-06-07 19:43:35.625 158 12623.85 136.78 54821.43 88888.00 2013-06-07 19:43:35.750 158 12623.83 136.78 54821.43 88888.00 2013-06-07 19:43:35.875 158 12623.80 136.82 54821.45 88888.00 2013-06-07 19:43:36.000 158 12623.80 136.82 54821.45 88888.00 2013-06-07 19:43:36.125 158 12623.77 136.82 54821.47 88888.00 2013-06-07 19:43:36.250 158 12623.70 136.80 54821.45 88888.00 2013-06-07 19:43:36.375 158 12623.67 136.78 54821.40 88888.00 2013-06-07 19:43:36.500 158 12623.73 136.75 54821.40 88888.00 2013-06-07 19:43:36.625 158 12623.75 136.78 54821.40 88888.00 2013-06-07 19:43:36.750 158 12623.83 136.85 54821.43 88888.00 2013-06-07 19:43:36.875 158 12623.85 136.82 54821.45 88888.00 2013-06-07 19:43:37.000 158 12623.83 136.78 54821.43 88888.00 2013-06-07 19:43:37.125 158 12623.80 136.80 54821.40 88888.00 2013-06-07 19:43:37.250 158 12623.77 136.80 54821.45 88888.00 2013-06-07 19:43:37.375 158 12623.83 136.85 54821.47 88888.00 2013-06-07 19:43:37.500 158 12623.75 136.85 54821.45 88888.00 2013-06-07 19:43:37.625 158 12623.65 136.82 54821.43 88888.00 2013-06-07 19:43:37.750 158 12623.67 136.82 54821.43 88888.00 2013-06-07 19:43:37.875 158 12623.80 136.85 54821.45 88888.00 2013-06-07 19:43:38.000 158 12623.85 136.88 54821.45 88888.00 2013-06-07 19:43:38.125 158 12623.85 136.90 54821.45 88888.00 2013-06-07 19:43:38.250 158 12623.85 136.88 54821.40 88888.00 2013-06-07 19:43:38.375 158 12623.83 136.88 54821.35 88888.00 2013-06-07 19:43:38.500 158 12623.83 136.85 54821.38 88888.00 2013-06-07 19:43:38.625 158 12623.80 136.85 54821.38 88888.00 2013-06-07 19:43:38.750 158 12623.80 136.88 54821.38 88888.00 2013-06-07 19:43:38.875 158 12623.88 136.85 54821.38 88888.00 2013-06-07 19:43:39.000 158 12623.88 136.88 54821.35 88888.00 2013-06-07 19:43:39.125 158 12623.88 136.90 54821.38 88888.00 2013-06-07 19:43:39.250 158 12623.77 136.82 54821.35 88888.00 2013-06-07 19:43:39.375 158 12623.80 136.82 54821.35 88888.00 2013-06-07 19:43:39.500 158 12623.85 136.88 54821.38 88888.00 2013-06-07 19:43:39.625 158 12623.90 136.90 54821.40 88888.00 2013-06-07 19:43:39.750 158 12623.95 136.93 54821.38 88888.00 2013-06-07 19:43:39.875 158 12624.00 136.93 54821.40 88888.00 2013-06-07 19:43:40.000 158 12623.98 136.95 54821.40 88888.00 2013-06-07 19:43:40.125 158 12623.85 136.90 54821.38 88888.00 2013-06-07 19:43:40.250 158 12623.77 136.85 54821.38 88888.00 2013-06-07 19:43:40.375 158 12623.88 136.90 54821.38 88888.00 2013-06-07 19:43:40.500 158 12623.95 136.93 54821.35 88888.00 2013-06-07 19:43:40.625 158 12623.92 136.90 54821.38 88888.00 2013-06-07 19:43:40.750 158 12623.85 136.90 54821.38 88888.00 2013-06-07 19:43:40.875 158 12623.83 136.90 54821.35 88888.00 2013-06-07 19:43:41.000 158 12623.88 136.93 54821.35 88888.00 2013-06-07 19:43:41.125 158 12623.90 136.95 54821.35 88888.00 2013-06-07 19:43:41.250 158 12623.88 136.90 54821.38 88888.00 2013-06-07 19:43:41.375 158 12623.88 136.90 54821.35 88888.00 2013-06-07 19:43:41.500 158 12623.90 136.95 54821.35 88888.00 2013-06-07 19:43:41.625 158 12623.92 136.97 54821.40 88888.00 2013-06-07 19:43:41.750 158 12623.95 136.95 54821.40 88888.00 2013-06-07 19:43:41.875 158 12623.95 136.93 54821.32 88888.00 2013-06-07 19:43:42.000 158 12623.88 136.95 54821.30 88888.00 2013-06-07 19:43:42.125 158 12623.85 137.00 54821.35 88888.00 2013-06-07 19:43:42.250 158 12623.83 137.00 54821.38 88888.00 2013-06-07 19:43:42.375 158 12623.92 137.03 54821.38 88888.00 2013-06-07 19:43:42.500 158 12623.90 137.00 54821.38 88888.00 2013-06-07 19:43:42.625 158 12623.85 136.97 54821.40 88888.00 2013-06-07 19:43:42.750 158 12623.83 136.97 54821.40 88888.00 2013-06-07 19:43:42.875 158 12623.80 136.97 54821.35 88888.00 2013-06-07 19:43:43.000 158 12623.80 136.97 54821.35 88888.00 2013-06-07 19:43:43.125 158 12623.85 136.97 54821.32 88888.00 2013-06-07 19:43:43.250 158 12623.88 136.95 54821.35 88888.00 2013-06-07 19:43:43.375 158 12623.85 136.97 54821.38 88888.00 2013-06-07 19:43:43.500 158 12623.80 136.97 54821.32 88888.00 2013-06-07 19:43:43.625 158 12623.80 136.93 54821.30 88888.00 2013-06-07 19:43:43.750 158 12623.85 136.97 54821.32 88888.00 2013-06-07 19:43:43.875 158 12623.90 137.00 54821.32 88888.00 2013-06-07 19:43:44.000 158 12623.90 136.97 54821.30 88888.00 2013-06-07 19:43:44.125 158 12623.92 136.95 54821.30 88888.00 2013-06-07 19:43:44.250 158 12623.85 136.93 54821.30 88888.00 2013-06-07 19:43:44.375 158 12623.88 137.00 54821.30 88888.00 2013-06-07 19:43:44.500 158 12623.90 137.05 54821.32 88888.00 2013-06-07 19:43:44.625 158 12623.95 137.05 54821.32 88888.00 2013-06-07 19:43:44.750 158 12623.90 137.00 54821.32 88888.00 2013-06-07 19:43:44.875 158 12623.83 136.97 54821.32 88888.00 2013-06-07 19:43:45.000 158 12623.88 136.97 54821.32 88888.00 2013-06-07 19:43:45.125 158 12623.85 136.95 54821.32 88888.00 2013-06-07 19:43:45.250 158 12623.88 136.95 54821.32 88888.00 2013-06-07 19:43:45.375 158 12623.98 137.03 54821.38 88888.00 2013-06-07 19:43:45.500 158 12624.02 137.05 54821.38 88888.00 2013-06-07 19:43:45.625 158 12624.02 137.07 54821.38 88888.00 2013-06-07 19:43:45.750 158 12623.95 137.05 54821.40 88888.00 2013-06-07 19:43:45.875 158 12623.90 137.07 54821.40 88888.00 2013-06-07 19:43:46.000 158 12623.90 137.05 54821.38 88888.00 2013-06-07 19:43:46.125 158 12623.98 137.07 54821.38 88888.00 2013-06-07 19:43:46.250 158 12623.95 137.00 54821.35 88888.00 2013-06-07 19:43:46.375 158 12623.92 137.00 54821.32 88888.00 2013-06-07 19:43:46.500 158 12623.88 137.03 54821.30 88888.00 2013-06-07 19:43:46.625 158 12623.88 137.00 54821.35 88888.00 2013-06-07 19:43:46.750 158 12623.98 137.05 54821.38 88888.00 2013-06-07 19:43:46.875 158 12624.05 137.05 54821.40 88888.00 2013-06-07 19:43:47.000 158 12624.05 137.05 54821.40 88888.00 2013-06-07 19:43:47.125 158 12624.05 137.05 54821.38 88888.00 2013-06-07 19:43:47.250 158 12623.98 137.00 54821.35 88888.00 2013-06-07 19:43:47.375 158 12623.95 137.03 54821.35 88888.00 2013-06-07 19:43:47.500 158 12624.00 137.07 54821.32 88888.00 2013-06-07 19:43:47.625 158 12624.02 137.07 54821.35 88888.00 2013-06-07 19:43:47.750 158 12624.00 137.05 54821.35 88888.00 2013-06-07 19:43:47.875 158 12623.95 137.03 54821.35 88888.00 2013-06-07 19:43:48.000 158 12624.00 137.10 54821.38 88888.00 2013-06-07 19:43:48.125 158 12624.08 137.10 54821.38 88888.00 2013-06-07 19:43:48.250 158 12624.02 137.05 54821.35 88888.00 2013-06-07 19:43:48.375 158 12624.00 137.10 54821.32 88888.00 2013-06-07 19:43:48.500 158 12623.95 137.05 54821.32 88888.00 2013-06-07 19:43:48.625 158 12623.95 137.05 54821.30 88888.00 2013-06-07 19:43:48.750 158 12623.95 137.00 54821.30 88888.00 2013-06-07 19:43:48.875 158 12623.95 137.03 54821.28 88888.00 2013-06-07 19:43:49.000 158 12623.95 137.03 54821.28 88888.00 2013-06-07 19:43:49.125 158 12623.95 137.07 54821.30 88888.00 2013-06-07 19:43:49.250 158 12623.95 137.10 54821.35 88888.00 2013-06-07 19:43:49.375 158 12624.02 137.15 54821.38 88888.00 2013-06-07 19:43:49.500 158 12623.95 137.10 54821.30 88888.00 2013-06-07 19:43:49.625 158 12623.90 137.07 54821.28 88888.00 2013-06-07 19:43:49.750 158 12623.88 137.10 54821.28 88888.00 2013-06-07 19:43:49.875 158 12623.95 137.12 54821.30 88888.00 2013-06-07 19:43:50.000 158 12623.95 137.10 54821.30 88888.00 2013-06-07 19:43:50.125 158 12623.98 137.10 54821.30 88888.00 2013-06-07 19:43:50.250 158 12623.98 137.05 54821.28 88888.00 2013-06-07 19:43:50.375 158 12624.00 137.10 54821.32 88888.00 2013-06-07 19:43:50.500 158 12624.02 137.12 54821.32 88888.00 2013-06-07 19:43:50.625 158 12624.10 137.12 54821.30 88888.00 2013-06-07 19:43:50.750 158 12624.15 137.10 54821.28 88888.00 2013-06-07 19:43:50.875 158 12624.08 137.07 54821.25 88888.00 2013-06-07 19:43:51.000 158 12624.05 137.10 54821.28 88888.00 2013-06-07 19:43:51.125 158 12624.02 137.12 54821.32 88888.00 2013-06-07 19:43:51.250 158 12624.00 137.12 54821.30 88888.00 2013-06-07 19:43:51.375 158 12624.02 137.15 54821.30 88888.00 2013-06-07 19:43:51.500 158 12624.00 137.15 54821.28 88888.00 2013-06-07 19:43:51.625 158 12624.00 137.15 54821.30 88888.00 2013-06-07 19:43:51.750 158 12623.95 137.10 54821.32 88888.00 2013-06-07 19:43:51.875 158 12623.92 137.15 54821.32 88888.00 2013-06-07 19:43:52.000 158 12623.92 137.18 54821.30 88888.00 2013-06-07 19:43:52.125 158 12623.95 137.18 54821.32 88888.00 2013-06-07 19:43:52.250 158 12624.00 137.15 54821.30 88888.00 2013-06-07 19:43:52.375 158 12624.00 137.18 54821.30 88888.00 2013-06-07 19:43:52.500 158 12624.02 137.18 54821.30 88888.00 2013-06-07 19:43:52.625 158 12623.98 137.15 54821.32 88888.00 2013-06-07 19:43:52.750 158 12623.90 137.12 54821.30 88888.00 2013-06-07 19:43:52.875 158 12623.92 137.15 54821.30 88888.00 2013-06-07 19:43:53.000 158 12624.00 137.15 54821.28 88888.00 2013-06-07 19:43:53.125 158 12624.02 137.18 54821.30 88888.00 2013-06-07 19:43:53.250 158 12624.00 137.12 54821.35 88888.00 2013-06-07 19:43:53.375 158 12623.98 137.15 54821.32 88888.00 2013-06-07 19:43:53.500 158 12623.95 137.18 54821.35 88888.00 2013-06-07 19:43:53.625 158 12623.95 137.18 54821.30 88888.00 2013-06-07 19:43:53.750 158 12623.95 137.18 54821.32 88888.00 2013-06-07 19:43:53.875 158 12623.98 137.18 54821.32 88888.00 2013-06-07 19:43:54.000 158 12624.05 137.18 54821.32 88888.00 2013-06-07 19:43:54.125 158 12624.05 137.20 54821.32 88888.00 2013-06-07 19:43:54.250 158 12623.98 137.18 54821.35 88888.00 2013-06-07 19:43:54.375 158 12624.00 137.20 54821.35 88888.00 2013-06-07 19:43:54.500 158 12624.00 137.20 54821.32 88888.00 2013-06-07 19:43:54.625 158 12624.00 137.18 54821.30 88888.00 2013-06-07 19:43:54.750 158 12624.02 137.18 54821.32 88888.00 2013-06-07 19:43:54.875 158 12624.05 137.20 54821.30 88888.00 2013-06-07 19:43:55.000 158 12624.08 137.20 54821.30 88888.00 2013-06-07 19:43:55.125 158 12624.08 137.20 54821.32 88888.00 2013-06-07 19:43:55.250 158 12624.02 137.15 54821.30 88888.00 2013-06-07 19:43:55.375 158 12624.02 137.18 54821.30 88888.00 2013-06-07 19:43:55.500 158 12624.02 137.22 54821.32 88888.00 2013-06-07 19:43:55.625 158 12624.00 137.20 54821.32 88888.00 2013-06-07 19:43:55.750 158 12624.02 137.20 54821.32 88888.00 2013-06-07 19:43:55.875 158 12624.02 137.20 54821.30 88888.00 2013-06-07 19:43:56.000 158 12624.00 137.22 54821.30 88888.00 2013-06-07 19:43:56.125 158 12623.98 137.20 54821.30 88888.00 2013-06-07 19:43:56.250 158 12623.98 137.18 54821.30 88888.00 2013-06-07 19:43:56.375 158 12623.95 137.18 54821.30 88888.00 2013-06-07 19:43:56.500 158 12624.02 137.18 54821.30 88888.00 2013-06-07 19:43:56.625 158 12624.05 137.20 54821.32 88888.00 2013-06-07 19:43:56.750 158 12624.05 137.18 54821.30 88888.00 2013-06-07 19:43:56.875 158 12624.08 137.15 54821.30 88888.00 2013-06-07 19:43:57.000 158 12624.05 137.18 54821.30 88888.00 2013-06-07 19:43:57.125 158 12624.02 137.20 54821.32 88888.00 2013-06-07 19:43:57.250 158 12623.98 137.18 54821.30 88888.00 2013-06-07 19:43:57.375 158 12624.02 137.18 54821.28 88888.00 2013-06-07 19:43:57.500 158 12624.02 137.22 54821.30 88888.00 2013-06-07 19:43:57.625 158 12624.02 137.25 54821.35 88888.00 2013-06-07 19:43:57.750 158 12623.98 137.25 54821.32 88888.00 2013-06-07 19:43:57.875 158 12623.92 137.20 54821.30 88888.00 2013-06-07 19:43:58.000 158 12623.85 137.18 54821.30 88888.00 2013-06-07 19:43:58.125 158 12623.90 137.22 54821.30 88888.00 2013-06-07 19:43:58.250 158 12623.85 137.20 54821.32 88888.00 2013-06-07 19:43:58.375 158 12623.83 137.18 54821.32 88888.00 2013-06-07 19:43:58.500 158 12623.88 137.15 54821.32 88888.00 2013-06-07 19:43:58.625 158 12623.92 137.20 54821.32 88888.00 2013-06-07 19:43:58.750 158 12624.00 137.20 54821.35 88888.00 2013-06-07 19:43:58.875 158 12623.95 137.18 54821.35 88888.00 2013-06-07 19:43:59.000 158 12623.90 137.20 54821.32 88888.00 2013-06-07 19:43:59.125 158 12623.88 137.18 54821.32 88888.00 2013-06-07 19:43:59.250 158 12623.85 137.18 54821.35 88888.00 2013-06-07 19:43:59.375 158 12623.95 137.20 54821.35 88888.00 2013-06-07 19:43:59.500 158 12623.92 137.20 54821.38 88888.00 2013-06-07 19:43:59.625 158 12623.83 137.15 54821.35 88888.00 2013-06-07 19:43:59.750 158 12623.88 137.20 54821.38 88888.00 2013-06-07 19:43:59.875 158 12623.88 137.22 54821.38 88888.00 2013-06-07 19:44:00.000 158 12623.77 137.20 54821.35 88888.00 2013-06-07 19:44:00.125 158 12623.77 137.15 54821.35 88888.00 2013-06-07 19:44:00.250 158 12623.77 137.15 54821.35 88888.00 2013-06-07 19:44:00.375 158 12623.83 137.12 54821.35 88888.00 2013-06-07 19:44:00.500 158 12623.83 137.12 54821.38 88888.00 2013-06-07 19:44:00.625 158 12623.85 137.12 54821.38 88888.00 2013-06-07 19:44:00.750 158 12623.88 137.15 54821.40 88888.00 2013-06-07 19:44:00.875 158 12623.88 137.12 54821.43 88888.00 2013-06-07 19:44:01.000 158 12623.95 137.18 54821.40 88888.00 2013-06-07 19:44:01.125 158 12623.88 137.15 54821.40 88888.00 2013-06-07 19:44:01.250 158 12623.83 137.15 54821.38 88888.00 2013-06-07 19:44:01.375 158 12623.83 137.10 54821.32 88888.00 2013-06-07 19:44:01.500 158 12623.77 137.10 54821.30 88888.00 2013-06-07 19:44:01.625 158 12623.77 137.07 54821.32 88888.00 2013-06-07 19:44:01.750 158 12623.77 137.10 54821.32 88888.00 2013-06-07 19:44:01.875 158 12623.77 137.07 54821.32 88888.00 2013-06-07 19:44:02.000 158 12623.73 137.07 54821.35 88888.00 2013-06-07 19:44:02.125 158 12623.70 137.10 54821.32 88888.00 2013-06-07 19:44:02.250 158 12623.67 137.05 54821.32 88888.00 2013-06-07 19:44:02.375 158 12623.70 137.10 54821.35 88888.00 2013-06-07 19:44:02.500 158 12623.70 137.07 54821.32 88888.00 2013-06-07 19:44:02.625 158 12623.75 137.07 54821.35 88888.00 2013-06-07 19:44:02.750 158 12623.75 137.10 54821.38 88888.00 2013-06-07 19:44:02.875 158 12623.70 137.07 54821.35 88888.00 2013-06-07 19:44:03.000 158 12623.73 137.03 54821.35 88888.00 2013-06-07 19:44:03.125 158 12623.73 137.03 54821.35 88888.00 2013-06-07 19:44:03.250 158 12623.67 137.07 54821.40 88888.00 2013-06-07 19:44:03.375 158 12623.73 137.07 54821.38 88888.00 2013-06-07 19:44:03.500 158 12623.65 137.05 54821.38 88888.00 2013-06-07 19:44:03.625 158 12623.73 137.12 54821.38 88888.00 2013-06-07 19:44:03.750 158 12623.80 137.12 54821.40 88888.00 2013-06-07 19:44:03.875 158 12623.77 137.10 54821.40 88888.00 2013-06-07 19:44:04.000 158 12623.73 137.07 54821.38 88888.00 2013-06-07 19:44:04.125 158 12623.67 137.07 54821.40 88888.00 2013-06-07 19:44:04.250 158 12623.70 137.10 54821.43 88888.00 2013-06-07 19:44:04.375 158 12623.77 137.10 54821.43 88888.00 2013-06-07 19:44:04.500 158 12623.77 137.10 54821.43 88888.00 2013-06-07 19:44:04.625 158 12623.75 137.10 54821.40 88888.00 2013-06-07 19:44:04.750 158 12623.65 137.10 54821.40 88888.00 2013-06-07 19:44:04.875 158 12623.58 137.07 54821.38 88888.00 2013-06-07 19:44:05.000 158 12623.55 137.05 54821.40 88888.00 2013-06-07 19:44:05.125 158 12623.67 137.15 54821.45 88888.00 2013-06-07 19:44:05.250 158 12623.65 137.10 54821.45 88888.00 2013-06-07 19:44:05.375 158 12623.65 137.05 54821.40 88888.00 2013-06-07 19:44:05.500 158 12623.67 137.05 54821.43 88888.00 2013-06-07 19:44:05.625 158 12623.70 137.07 54821.43 88888.00 2013-06-07 19:44:05.750 158 12623.67 137.05 54821.38 88888.00 2013-06-07 19:44:05.875 158 12623.65 137.05 54821.40 88888.00 2013-06-07 19:44:06.000 158 12623.62 137.10 54821.43 88888.00 2013-06-07 19:44:06.125 158 12623.65 137.10 54821.40 88888.00 2013-06-07 19:44:06.250 158 12623.62 137.03 54821.38 88888.00 2013-06-07 19:44:06.375 158 12623.67 137.05 54821.40 88888.00 2013-06-07 19:44:06.500 158 12623.67 137.03 54821.40 88888.00 2013-06-07 19:44:06.625 158 12623.65 137.07 54821.40 88888.00 2013-06-07 19:44:06.750 158 12623.65 137.07 54821.43 88888.00 2013-06-07 19:44:06.875 158 12623.65 137.05 54821.45 88888.00 2013-06-07 19:44:07.000 158 12623.62 137.00 54821.43 88888.00 2013-06-07 19:44:07.125 158 12623.65 137.03 54821.43 88888.00 2013-06-07 19:44:07.250 158 12623.65 137.05 54821.43 88888.00 2013-06-07 19:44:07.375 158 12623.70 137.07 54821.43 88888.00 2013-06-07 19:44:07.500 158 12623.67 137.03 54821.43 88888.00 2013-06-07 19:44:07.625 158 12623.70 137.03 54821.43 88888.00 2013-06-07 19:44:07.750 158 12623.75 137.03 54821.43 88888.00 2013-06-07 19:44:07.875 158 12623.65 137.00 54821.40 88888.00 2013-06-07 19:44:08.000 158 12623.70 137.00 54821.43 88888.00 2013-06-07 19:44:08.125 158 12623.73 137.03 54821.40 88888.00 2013-06-07 19:44:08.250 158 12623.70 137.03 54821.38 88888.00 2013-06-07 19:44:08.375 158 12623.75 137.05 54821.40 88888.00 2013-06-07 19:44:08.500 158 12623.77 137.03 54821.38 88888.00 2013-06-07 19:44:08.625 158 12623.70 137.00 54821.40 88888.00 2013-06-07 19:44:08.750 158 12623.65 137.03 54821.40 88888.00 2013-06-07 19:44:08.875 158 12623.67 137.00 54821.38 88888.00 2013-06-07 19:44:09.000 158 12623.67 136.95 54821.30 88888.00 2013-06-07 19:44:09.125 158 12623.67 136.97 54821.35 88888.00 2013-06-07 19:44:09.250 158 12623.67 137.03 54821.40 88888.00 2013-06-07 19:44:09.375 158 12623.67 137.10 54821.40 88888.00 2013-06-07 19:44:09.500 158 12623.67 137.12 54821.40 88888.00 2013-06-07 19:44:09.625 158 12623.73 137.10 54821.38 88888.00 2013-06-07 19:44:09.750 158 12623.70 137.07 54821.38 88888.00 2013-06-07 19:44:09.875 158 12623.65 137.05 54821.40 88888.00 2013-06-07 19:44:10.000 158 12623.62 137.07 54821.40 88888.00 2013-06-07 19:44:10.125 158 12623.62 137.07 54821.40 88888.00 2013-06-07 19:44:10.250 158 12623.60 137.10 54821.40 88888.00 2013-06-07 19:44:10.375 158 12623.65 137.12 54821.40 88888.00 2013-06-07 19:44:10.500 158 12623.65 137.12 54821.38 88888.00 2013-06-07 19:44:10.625 158 12623.62 137.10 54821.38 88888.00 2013-06-07 19:44:10.750 158 12623.60 137.05 54821.35 88888.00 2013-06-07 19:44:10.875 158 12623.65 137.05 54821.35 88888.00 2013-06-07 19:44:11.000 158 12623.67 137.03 54821.30 88888.00 2013-06-07 19:44:11.125 158 12623.67 137.05 54821.35 88888.00 2013-06-07 19:44:11.250 158 12623.67 137.07 54821.40 88888.00 2013-06-07 19:44:11.375 158 12623.75 137.07 54821.38 88888.00 2013-06-07 19:44:11.500 158 12623.80 137.10 54821.35 88888.00 2013-06-07 19:44:11.625 158 12623.70 137.07 54821.35 88888.00 2013-06-07 19:44:11.750 158 12623.70 137.03 54821.35 88888.00 2013-06-07 19:44:11.875 158 12623.80 137.07 54821.38 88888.00 2013-06-07 19:44:12.000 158 12623.83 137.12 54821.38 88888.00 2013-06-07 19:44:12.125 158 12623.77 137.10 54821.38 88888.00 2013-06-07 19:44:12.250 158 12623.80 137.10 54821.38 88888.00 2013-06-07 19:44:12.375 158 12623.83 137.07 54821.32 88888.00 2013-06-07 19:44:12.500 158 12623.77 137.05 54821.32 88888.00 2013-06-07 19:44:12.625 158 12623.80 137.05 54821.32 88888.00 2013-06-07 19:44:12.750 158 12623.85 137.07 54821.40 88888.00 2013-06-07 19:44:12.875 158 12623.88 137.12 54821.40 88888.00 2013-06-07 19:44:13.000 158 12623.77 137.10 54821.38 88888.00 2013-06-07 19:44:13.125 158 12623.83 137.15 54821.40 88888.00 2013-06-07 19:44:13.250 158 12623.85 137.10 54821.40 88888.00 2013-06-07 19:44:13.375 158 12623.90 137.10 54821.38 88888.00 2013-06-07 19:44:13.500 158 12623.90 137.12 54821.40 88888.00 2013-06-07 19:44:13.625 158 12623.88 137.10 54821.38 88888.00 2013-06-07 19:44:13.750 158 12623.83 137.10 54821.35 88888.00 2013-06-07 19:44:13.875 158 12623.77 137.07 54821.30 88888.00 2013-06-07 19:44:14.000 158 12623.77 137.07 54821.30 88888.00 2013-06-07 19:44:14.125 158 12623.80 137.05 54821.32 88888.00 2013-06-07 19:44:14.250 158 12623.77 137.10 54821.35 88888.00 2013-06-07 19:44:14.375 158 12623.80 137.10 54821.32 88888.00 2013-06-07 19:44:14.500 158 12623.90 137.07 54821.32 88888.00 2013-06-07 19:44:14.625 158 12623.88 137.12 54821.32 88888.00 2013-06-07 19:44:14.750 158 12623.90 137.15 54821.32 88888.00 2013-06-07 19:44:14.875 158 12623.83 137.10 54821.32 88888.00 2013-06-07 19:44:15.000 158 12623.80 137.15 54821.32 88888.00 2013-06-07 19:44:15.125 158 12623.80 137.12 54821.30 88888.00 2013-06-07 19:44:15.250 158 12623.77 137.12 54821.30 88888.00 2013-06-07 19:44:15.375 158 12623.80 137.10 54821.30 88888.00 2013-06-07 19:44:15.500 158 12623.73 137.05 54821.22 88888.00 2013-06-07 19:44:15.625 158 12623.75 137.10 54821.28 88888.00 2013-06-07 19:44:15.750 158 12623.83 137.15 54821.32 88888.00 2013-06-07 19:44:15.875 158 12623.85 137.18 54821.35 88888.00 2013-06-07 19:44:16.000 158 12623.80 137.12 54821.32 88888.00 2013-06-07 19:44:16.125 158 12623.73 137.07 54821.30 88888.00 2013-06-07 19:44:16.250 158 12623.75 137.12 54821.35 88888.00 2013-06-07 19:44:16.375 158 12623.77 137.20 54821.38 88888.00 2013-06-07 19:44:16.500 158 12623.75 137.18 54821.35 88888.00 2013-06-07 19:44:16.625 158 12623.75 137.12 54821.32 88888.00 2013-06-07 19:44:16.750 158 12623.75 137.12 54821.35 88888.00 2013-06-07 19:44:16.875 158 12623.77 137.12 54821.38 88888.00 2013-06-07 19:44:17.000 158 12623.80 137.10 54821.35 88888.00 2013-06-07 19:44:17.125 158 12623.83 137.12 54821.35 88888.00 2013-06-07 19:44:17.250 158 12623.83 137.15 54821.38 88888.00 2013-06-07 19:44:17.375 158 12623.88 137.20 54821.43 88888.00 2013-06-07 19:44:17.500 158 12623.85 137.20 54821.43 88888.00 2013-06-07 19:44:17.625 158 12623.80 137.18 54821.40 88888.00 2013-06-07 19:44:17.750 158 12623.75 137.12 54821.35 88888.00 2013-06-07 19:44:17.875 158 12623.73 137.12 54821.38 88888.00 2013-06-07 19:44:18.000 158 12623.77 137.12 54821.35 88888.00 2013-06-07 19:44:18.125 158 12623.77 137.12 54821.38 88888.00 2013-06-07 19:44:18.250 158 12623.75 137.15 54821.38 88888.00 2013-06-07 19:44:18.375 158 12623.83 137.20 54821.40 88888.00 2013-06-07 19:44:18.500 158 12623.85 137.18 54821.38 88888.00 2013-06-07 19:44:18.625 158 12623.75 137.10 54821.32 88888.00 2013-06-07 19:44:18.750 158 12623.75 137.15 54821.38 88888.00 2013-06-07 19:44:18.875 158 12623.80 137.12 54821.38 88888.00 2013-06-07 19:44:19.000 158 12623.88 137.12 54821.38 88888.00 2013-06-07 19:44:19.125 158 12623.85 137.12 54821.35 88888.00 2013-06-07 19:44:19.250 158 12623.77 137.12 54821.38 88888.00 2013-06-07 19:44:19.375 158 12623.75 137.12 54821.32 88888.00 2013-06-07 19:44:19.500 158 12623.67 137.10 54821.32 88888.00 2013-06-07 19:44:19.625 158 12623.75 137.10 54821.32 88888.00 2013-06-07 19:44:19.750 158 12623.73 137.07 54821.32 88888.00 2013-06-07 19:44:19.875 158 12623.73 137.10 54821.32 88888.00 2013-06-07 19:44:20.000 158 12623.83 137.15 54821.32 88888.00 2013-06-07 19:44:20.125 158 12623.85 137.15 54821.38 88888.00 2013-06-07 19:44:20.250 158 12623.85 137.12 54821.38 88888.00 2013-06-07 19:44:20.375 158 12623.85 137.05 54821.35 88888.00 2013-06-07 19:44:20.500 158 12623.83 137.05 54821.32 88888.00 2013-06-07 19:44:20.625 158 12623.88 137.12 54821.38 88888.00 2013-06-07 19:44:20.750 158 12623.88 137.12 54821.40 88888.00 2013-06-07 19:44:20.875 158 12623.88 137.12 54821.38 88888.00 2013-06-07 19:44:21.000 158 12623.92 137.12 54821.32 88888.00 2013-06-07 19:44:21.125 158 12623.92 137.10 54821.32 88888.00 2013-06-07 19:44:21.250 158 12623.85 137.07 54821.35 88888.00 2013-06-07 19:44:21.375 158 12623.80 137.12 54821.35 88888.00 2013-06-07 19:44:21.500 158 12623.83 137.12 54821.32 88888.00 2013-06-07 19:44:21.625 158 12623.80 137.07 54821.30 88888.00 2013-06-07 19:44:21.750 158 12623.83 137.10 54821.32 88888.00 2013-06-07 19:44:21.875 158 12623.85 137.12 54821.35 88888.00 2013-06-07 19:44:22.000 158 12623.90 137.15 54821.38 88888.00 2013-06-07 19:44:22.125 158 12623.92 137.10 54821.30 88888.00 2013-06-07 19:44:22.250 158 12623.83 137.07 54821.32 88888.00 2013-06-07 19:44:22.375 158 12623.83 137.12 54821.35 88888.00 2013-06-07 19:44:22.500 158 12623.85 137.15 54821.32 88888.00 2013-06-07 19:44:22.625 158 12623.92 137.15 54821.35 88888.00 2013-06-07 19:44:22.750 158 12623.95 137.12 54821.32 88888.00 2013-06-07 19:44:22.875 158 12623.92 137.07 54821.30 88888.00 2013-06-07 19:44:23.000 158 12623.95 137.07 54821.32 88888.00 2013-06-07 19:44:23.125 158 12623.92 137.10 54821.35 88888.00 2013-06-07 19:44:23.250 158 12623.88 137.10 54821.32 88888.00 2013-06-07 19:44:23.375 158 12623.90 137.07 54821.32 88888.00 2013-06-07 19:44:23.500 158 12623.83 137.05 54821.32 88888.00 2013-06-07 19:44:23.625 158 12623.75 137.10 54821.38 88888.00 2013-06-07 19:44:23.750 158 12623.75 137.12 54821.38 88888.00 2013-06-07 19:44:23.875 158 12623.83 137.12 54821.40 88888.00 2013-06-07 19:44:24.000 158 12623.73 137.15 54821.35 88888.00 2013-06-07 19:44:24.125 158 12623.73 137.12 54821.32 88888.00 2013-06-07 19:44:24.250 158 12623.70 137.07 54821.35 88888.00 2013-06-07 19:44:24.375 158 12623.75 137.10 54821.35 88888.00 2013-06-07 19:44:24.500 158 12623.85 137.12 54821.32 88888.00 2013-06-07 19:44:24.625 158 12623.83 137.12 54821.32 88888.00 2013-06-07 19:44:24.750 158 12623.77 137.12 54821.35 88888.00 2013-06-07 19:44:24.875 158 12623.73 137.07 54821.32 88888.00 2013-06-07 19:44:25.000 158 12623.77 137.10 54821.32 88888.00 2013-06-07 19:44:25.125 158 12623.80 137.07 54821.32 88888.00 2013-06-07 19:44:25.250 158 12623.77 137.10 54821.32 88888.00 2013-06-07 19:44:25.375 158 12623.83 137.12 54821.38 88888.00 2013-06-07 19:44:25.500 158 12623.73 137.12 54821.35 88888.00 2013-06-07 19:44:25.625 158 12623.67 137.07 54821.32 88888.00 2013-06-07 19:44:25.750 158 12623.67 137.03 54821.28 88888.00 2013-06-07 19:44:25.875 158 12623.73 137.07 54821.32 88888.00 2013-06-07 19:44:26.000 158 12623.75 137.12 54821.32 88888.00 2013-06-07 19:44:26.125 158 12623.70 137.10 54821.32 88888.00 2013-06-07 19:44:26.250 158 12623.62 137.05 54821.30 88888.00 2013-06-07 19:44:26.375 158 12623.62 137.05 54821.25 88888.00 2013-06-07 19:44:26.500 158 12623.65 137.05 54821.28 88888.00 2013-06-07 19:44:26.625 158 12623.70 137.10 54821.32 88888.00 2013-06-07 19:44:26.750 158 12623.70 137.07 54821.35 88888.00 2013-06-07 19:44:26.875 158 12623.70 137.07 54821.32 88888.00 2013-06-07 19:44:27.000 158 12623.70 137.07 54821.32 88888.00 2013-06-07 19:44:27.125 158 12623.75 137.10 54821.30 88888.00 2013-06-07 19:44:27.250 158 12623.75 137.05 54821.30 88888.00 2013-06-07 19:44:27.375 158 12623.75 137.05 54821.28 88888.00 2013-06-07 19:44:27.500 158 12623.75 137.05 54821.32 88888.00 2013-06-07 19:44:27.625 158 12623.70 137.07 54821.35 88888.00 2013-06-07 19:44:27.750 158 12623.70 137.10 54821.32 88888.00 2013-06-07 19:44:27.875 158 12623.73 137.12 54821.38 88888.00 2013-06-07 19:44:28.000 158 12623.70 137.10 54821.40 88888.00 2013-06-07 19:44:28.125 158 12623.70 137.10 54821.38 88888.00 2013-06-07 19:44:28.250 158 12623.70 137.07 54821.35 88888.00 2013-06-07 19:44:28.375 158 12623.65 137.05 54821.32 88888.00 2013-06-07 19:44:28.500 158 12623.65 137.05 54821.32 88888.00 2013-06-07 19:44:28.625 158 12623.70 137.07 54821.30 88888.00 2013-06-07 19:44:28.750 158 12623.73 137.10 54821.30 88888.00 2013-06-07 19:44:28.875 158 12623.67 137.12 54821.30 88888.00 2013-06-07 19:44:29.000 158 12623.73 137.07 54821.30 88888.00 2013-06-07 19:44:29.125 158 12623.70 137.03 54821.35 88888.00 2013-06-07 19:44:29.250 158 12623.62 137.03 54821.35 88888.00 2013-06-07 19:44:29.375 158 12623.65 137.07 54821.35 88888.00 2013-06-07 19:44:29.500 158 12623.60 137.10 54821.32 88888.00 2013-06-07 19:44:29.625 158 12623.58 137.10 54821.32 88888.00 2013-06-07 19:44:29.750 158 12623.60 137.05 54821.35 88888.00 2013-06-07 19:44:29.875 158 12623.58 137.07 54821.32 88888.00 2013-06-07 19:44:30.000 158 12623.58 137.07 54821.32 88888.00 2013-06-07 19:44:30.125 158 12623.60 137.07 54821.32 88888.00 2013-06-07 19:44:30.250 158 12623.65 137.12 54821.30 88888.00 2013-06-07 19:44:30.375 158 12623.67 137.10 54821.32 88888.00 2013-06-07 19:44:30.500 158 12623.67 137.10 54821.35 88888.00 2013-06-07 19:44:30.625 158 12623.62 137.05 54821.35 88888.00 2013-06-07 19:44:30.750 158 12623.62 136.97 54821.35 88888.00 2013-06-07 19:44:30.875 158 12623.62 137.00 54821.35 88888.00 2013-06-07 19:44:31.000 158 12623.70 137.07 54821.38 88888.00 2013-06-07 19:44:31.125 158 12623.75 137.10 54821.38 88888.00 2013-06-07 19:44:31.250 158 12623.70 137.03 54821.32 88888.00 2013-06-07 19:44:31.375 158 12623.70 136.97 54821.30 88888.00 2013-06-07 19:44:31.500 158 12623.70 137.05 54821.32 88888.00 2013-06-07 19:44:31.625 158 12623.73 137.03 54821.35 88888.00 2013-06-07 19:44:31.750 158 12623.70 137.00 54821.35 88888.00 2013-06-07 19:44:31.875 158 12623.67 137.00 54821.35 88888.00 2013-06-07 19:44:32.000 158 12623.70 137.00 54821.35 88888.00 2013-06-07 19:44:32.125 158 12623.70 137.03 54821.35 88888.00 2013-06-07 19:44:32.250 158 12623.70 137.00 54821.35 88888.00 2013-06-07 19:44:32.375 158 12623.73 137.03 54821.35 88888.00 2013-06-07 19:44:32.500 158 12623.75 137.00 54821.35 88888.00 2013-06-07 19:44:32.625 158 12623.75 136.97 54821.35 88888.00 2013-06-07 19:44:32.750 158 12623.75 137.00 54821.35 88888.00 2013-06-07 19:44:32.875 158 12623.67 136.95 54821.32 88888.00 2013-06-07 19:44:33.000 158 12623.73 136.97 54821.32 88888.00 2013-06-07 19:44:33.125 158 12623.73 137.00 54821.32 88888.00 2013-06-07 19:44:33.250 158 12623.77 136.97 54821.32 88888.00 2013-06-07 19:44:33.375 158 12623.77 136.95 54821.35 88888.00 2013-06-07 19:44:33.500 158 12623.75 137.03 54821.38 88888.00 2013-06-07 19:44:33.625 158 12623.75 137.03 54821.38 88888.00 2013-06-07 19:44:33.750 158 12623.75 137.03 54821.35 88888.00 2013-06-07 19:44:33.875 158 12623.75 136.95 54821.32 88888.00 2013-06-07 19:44:34.000 158 12623.77 136.97 54821.32 88888.00 2013-06-07 19:44:34.125 158 12623.77 136.97 54821.35 88888.00 2013-06-07 19:44:34.250 158 12623.75 136.93 54821.35 88888.00 2013-06-07 19:44:34.375 158 12623.80 136.97 54821.38 88888.00 2013-06-07 19:44:34.500 158 12623.83 136.97 54821.35 88888.00 2013-06-07 19:44:34.625 158 12623.70 136.93 54821.32 88888.00 2013-06-07 19:44:34.750 158 12623.70 136.90 54821.35 88888.00 2013-06-07 19:44:34.875 158 12623.75 136.93 54821.40 88888.00 2013-06-07 19:44:35.000 158 12623.77 136.93 54821.35 88888.00 2013-06-07 19:44:35.125 158 12623.70 136.90 54821.35 88888.00 2013-06-07 19:44:35.250 158 12623.58 136.85 54821.30 88888.00 2013-06-07 19:44:35.375 158 12623.55 136.88 54821.30 88888.00 2013-06-07 19:44:35.500 158 12623.62 136.93 54821.35 88888.00 2013-06-07 19:44:35.625 158 12623.67 136.93 54821.35 88888.00 2013-06-07 19:44:35.750 158 12623.67 136.90 54821.35 88888.00 2013-06-07 19:44:35.875 158 12623.65 136.85 54821.30 88888.00 2013-06-07 19:44:36.000 158 12623.70 136.88 54821.32 88888.00 2013-06-07 19:44:36.125 158 12623.67 136.90 54821.32 88888.00 2013-06-07 19:44:36.250 158 12623.67 136.88 54821.32 88888.00 2013-06-07 19:44:36.375 158 12623.73 136.93 54821.35 88888.00 2013-06-07 19:44:36.500 158 12623.70 136.88 54821.35 88888.00 2013-06-07 19:44:36.625 158 12623.65 136.82 54821.35 88888.00 2013-06-07 19:44:36.750 158 12623.65 136.82 54821.35 88888.00 2013-06-07 19:44:36.875 158 12623.67 136.82 54821.35 88888.00 2013-06-07 19:44:37.000 158 12623.70 136.82 54821.38 88888.00 2013-06-07 19:44:37.125 158 12623.65 136.80 54821.38 88888.00 2013-06-07 19:44:37.250 158 12623.58 136.78 54821.35 88888.00 2013-06-07 19:44:37.375 158 12623.62 136.80 54821.32 88888.00 2013-06-07 19:44:37.500 158 12623.70 136.80 54821.35 88888.00 2013-06-07 19:44:37.625 158 12623.70 136.80 54821.32 88888.00 2013-06-07 19:44:37.750 158 12623.62 136.78 54821.30 88888.00 2013-06-07 19:44:37.875 158 12623.55 136.75 54821.28 88888.00 2013-06-07 19:44:38.000 158 12623.58 136.75 54821.25 88888.00 2013-06-07 19:44:38.125 158 12623.60 136.78 54821.25 88888.00 2013-06-07 19:44:38.250 158 12623.73 136.78 54821.28 88888.00 2013-06-07 19:44:38.375 158 12623.77 136.80 54821.30 88888.00 2013-06-07 19:44:38.500 158 12623.77 136.78 54821.30 88888.00 2013-06-07 19:44:38.625 158 12623.70 136.80 54821.28 88888.00 2013-06-07 19:44:38.750 158 12623.65 136.80 54821.28 88888.00 2013-06-07 19:44:38.875 158 12623.73 136.80 54821.28 88888.00 2013-06-07 19:44:39.000 158 12623.75 136.75 54821.20 88888.00 2013-06-07 19:44:39.125 158 12623.70 136.70 54821.22 88888.00 2013-06-07 19:44:39.250 158 12623.70 136.75 54821.28 88888.00 2013-06-07 19:44:39.375 158 12623.75 136.78 54821.28 88888.00 2013-06-07 19:44:39.500 158 12623.70 136.75 54821.30 88888.00 2013-06-07 19:44:39.625 158 12623.60 136.72 54821.28 88888.00 2013-06-07 19:44:39.750 158 12623.65 136.75 54821.25 88888.00 2013-06-07 19:44:39.875 158 12623.73 136.75 54821.28 88888.00 2013-06-07 19:44:40.000 158 12623.73 136.72 54821.30 88888.00 2013-06-07 19:44:40.125 158 12623.67 136.70 54821.28 88888.00 2013-06-07 19:44:40.250 158 12623.67 136.68 54821.28 88888.00 2013-06-07 19:44:40.375 158 12623.67 136.60 54821.28 88888.00 2013-06-07 19:44:40.500 158 12623.65 136.65 54821.28 88888.00 2013-06-07 19:44:40.625 158 12623.65 136.70 54821.32 88888.00 2013-06-07 19:44:40.750 158 12623.67 136.72 54821.30 88888.00 2013-06-07 19:44:40.875 158 12623.62 136.68 54821.28 88888.00 2013-06-07 19:44:41.000 158 12623.65 136.68 54821.30 88888.00 2013-06-07 19:44:41.125 158 12623.70 136.68 54821.30 88888.00 2013-06-07 19:44:41.250 158 12623.70 136.65 54821.30 88888.00 2013-06-07 19:44:41.375 158 12623.62 136.62 54821.25 88888.00 2013-06-07 19:44:41.500 158 12623.67 136.62 54821.28 88888.00 2013-06-07 19:44:41.625 158 12623.75 136.65 54821.28 88888.00 2013-06-07 19:44:41.750 158 12623.77 136.65 54821.28 88888.00 2013-06-07 19:44:41.875 158 12623.65 136.57 54821.28 88888.00 2013-06-07 19:44:42.000 158 12623.60 136.60 54821.28 88888.00 2013-06-07 19:44:42.125 158 12623.65 136.68 54821.32 88888.00 2013-06-07 19:44:42.250 158 12623.62 136.62 54821.30 88888.00 2013-06-07 19:44:42.375 158 12623.60 136.60 54821.30 88888.00 2013-06-07 19:44:42.500 158 12623.60 136.57 54821.30 88888.00 2013-06-07 19:44:42.625 158 12623.58 136.57 54821.32 88888.00 2013-06-07 19:44:42.750 158 12623.58 136.55 54821.32 88888.00 2013-06-07 19:44:42.875 158 12623.60 136.55 54821.32 88888.00 2013-06-07 19:44:43.000 158 12623.58 136.60 54821.32 88888.00 2013-06-07 19:44:43.125 158 12623.60 136.57 54821.32 88888.00 2013-06-07 19:44:43.250 158 12623.58 136.53 54821.32 88888.00 2013-06-07 19:44:43.375 158 12623.65 136.57 54821.35 88888.00 2013-06-07 19:44:43.500 158 12623.67 136.55 54821.32 88888.00 2013-06-07 19:44:43.625 158 12623.70 136.53 54821.28 88888.00 2013-06-07 19:44:43.750 158 12623.65 136.50 54821.28 88888.00 2013-06-07 19:44:43.875 158 12623.60 136.47 54821.25 88888.00 2013-06-07 19:44:44.000 158 12623.60 136.45 54821.25 88888.00 2013-06-07 19:44:44.125 158 12623.58 136.45 54821.28 88888.00 2013-06-07 19:44:44.250 158 12623.55 136.43 54821.28 88888.00 2013-06-07 19:44:44.375 158 12623.58 136.45 54821.25 88888.00 2013-06-07 19:44:44.500 158 12623.58 136.45 54821.25 88888.00 2013-06-07 19:44:44.625 158 12623.62 136.43 54821.25 88888.00 2013-06-07 19:44:44.750 158 12623.67 136.43 54821.30 88888.00 2013-06-07 19:44:44.875 158 12623.67 136.47 54821.28 88888.00 2013-06-07 19:44:45.000 158 12623.60 136.43 54821.25 88888.00 2013-06-07 19:44:45.125 158 12623.62 136.40 54821.25 88888.00 2013-06-07 19:44:45.250 158 12623.62 136.38 54821.22 88888.00 2013-06-07 19:44:45.375 158 12623.65 136.40 54821.28 88888.00 2013-06-07 19:44:45.500 158 12623.70 136.40 54821.30 88888.00 2013-06-07 19:44:45.625 158 12623.73 136.40 54821.32 88888.00 2013-06-07 19:44:45.750 158 12623.67 136.40 54821.32 88888.00 2013-06-07 19:44:45.875 158 12623.62 136.43 54821.35 88888.00 2013-06-07 19:44:46.000 158 12623.62 136.38 54821.30 88888.00 2013-06-07 19:44:46.125 158 12623.65 136.35 54821.28 88888.00 2013-06-07 19:44:46.250 158 12623.67 136.40 54821.35 88888.00 2013-06-07 19:44:46.375 158 12623.70 136.43 54821.35 88888.00 2013-06-07 19:44:46.500 158 12623.62 136.35 54821.30 88888.00 2013-06-07 19:44:46.625 158 12623.67 136.32 54821.28 88888.00 2013-06-07 19:44:46.750 158 12623.73 136.38 54821.32 88888.00 2013-06-07 19:44:46.875 158 12623.73 136.38 54821.35 88888.00 2013-06-07 19:44:47.000 158 12623.67 136.32 54821.28 88888.00 2013-06-07 19:44:47.125 158 12623.70 136.30 54821.30 88888.00 2013-06-07 19:44:47.250 158 12623.73 136.32 54821.35 88888.00 2013-06-07 19:44:47.375 158 12623.80 136.35 54821.32 88888.00 2013-06-07 19:44:47.500 158 12623.77 136.28 54821.28 88888.00 2013-06-07 19:44:47.625 158 12623.73 136.28 54821.30 88888.00 2013-06-07 19:44:47.750 158 12623.70 136.32 54821.35 88888.00 2013-06-07 19:44:47.875 158 12623.70 136.32 54821.35 88888.00 2013-06-07 19:44:48.000 158 12623.70 136.30 54821.32 88888.00 2013-06-07 19:44:48.125 158 12623.67 136.28 54821.30 88888.00 2013-06-07 19:44:48.250 158 12623.70 136.25 54821.30 88888.00 2013-06-07 19:44:48.375 158 12623.70 136.25 54821.30 88888.00 2013-06-07 19:44:48.500 158 12623.73 136.28 54821.35 88888.00 2013-06-07 19:44:48.625 158 12623.75 136.22 54821.30 88888.00 2013-06-07 19:44:48.750 158 12623.80 136.18 54821.30 88888.00 2013-06-07 19:44:48.875 158 12623.80 136.20 54821.30 88888.00 2013-06-07 19:44:49.000 158 12623.77 136.20 54821.28 88888.00 2013-06-07 19:44:49.125 158 12623.77 136.18 54821.28 88888.00 2013-06-07 19:44:49.250 158 12623.73 136.20 54821.28 88888.00 2013-06-07 19:44:49.375 158 12623.73 136.22 54821.30 88888.00 2013-06-07 19:44:49.500 158 12623.73 136.22 54821.35 88888.00 2013-06-07 19:44:49.625 158 12623.73 136.20 54821.35 88888.00 2013-06-07 19:44:49.750 158 12623.77 136.22 54821.35 88888.00 2013-06-07 19:44:49.875 158 12623.83 136.22 54821.35 88888.00 2013-06-07 19:44:50.000 158 12623.80 136.18 54821.32 88888.00 2013-06-07 19:44:50.125 158 12623.83 136.15 54821.28 88888.00 2013-06-07 19:44:50.250 158 12623.80 136.18 54821.25 88888.00 2013-06-07 19:44:50.375 158 12623.85 136.22 54821.28 88888.00 2013-06-07 19:44:50.500 158 12623.83 136.22 54821.30 88888.00 2013-06-07 19:44:50.625 158 12623.80 136.20 54821.28 88888.00 2013-06-07 19:44:50.750 158 12623.83 136.22 54821.28 88888.00 2013-06-07 19:44:50.875 158 12623.88 136.20 54821.28 88888.00 2013-06-07 19:44:51.000 158 12623.83 136.18 54821.22 88888.00 2013-06-07 19:44:51.125 158 12623.83 136.15 54821.25 88888.00 2013-06-07 19:44:51.250 158 12623.73 136.12 54821.25 88888.00 2013-06-07 19:44:51.375 158 12623.73 136.15 54821.22 88888.00 2013-06-07 19:44:51.500 158 12623.75 136.18 54821.25 88888.00 2013-06-07 19:44:51.625 158 12623.77 136.20 54821.22 88888.00 2013-06-07 19:44:51.750 158 12623.75 136.18 54821.22 88888.00 2013-06-07 19:44:51.875 158 12623.73 136.15 54821.28 88888.00 2013-06-07 19:44:52.000 158 12623.77 136.18 54821.28 88888.00 2013-06-07 19:44:52.125 158 12623.83 136.20 54821.30 88888.00 2013-06-07 19:44:52.250 158 12623.83 136.15 54821.30 88888.00 2013-06-07 19:44:52.375 158 12623.85 136.18 54821.32 88888.00 2013-06-07 19:44:52.500 158 12623.90 136.20 54821.32 88888.00 2013-06-07 19:44:52.625 158 12623.92 136.20 54821.30 88888.00 2013-06-07 19:44:52.750 158 12623.95 136.20 54821.30 88888.00 2013-06-07 19:44:52.875 158 12623.95 136.18 54821.30 88888.00 2013-06-07 19:44:53.000 158 12623.90 136.12 54821.28 88888.00 2013-06-07 19:44:53.125 158 12623.92 136.15 54821.30 88888.00 2013-06-07 19:44:53.250 158 12623.92 136.15 54821.32 88888.00 2013-06-07 19:44:53.375 158 12623.92 136.12 54821.28 88888.00 2013-06-07 19:44:53.500 158 12623.88 136.07 54821.22 88888.00 2013-06-07 19:44:53.625 158 12623.88 136.05 54821.25 88888.00 2013-06-07 19:44:53.750 158 12623.90 136.10 54821.30 88888.00 2013-06-07 19:44:53.875 158 12623.92 136.10 54821.30 88888.00 2013-06-07 19:44:54.000 158 12624.00 136.12 54821.30 88888.00 2013-06-07 19:44:54.125 158 12624.00 136.15 54821.32 88888.00 2013-06-07 19:44:54.250 158 12623.88 136.10 54821.30 88888.00 2013-06-07 19:44:54.375 158 12623.83 136.12 54821.30 88888.00 2013-06-07 19:44:54.500 158 12623.85 136.10 54821.30 88888.00 2013-06-07 19:44:54.625 158 12623.85 136.07 54821.25 88888.00 2013-06-07 19:44:54.750 158 12623.80 136.07 54821.28 88888.00 2013-06-07 19:44:54.875 158 12623.77 136.12 54821.30 88888.00 2013-06-07 19:44:55.000 158 12623.83 136.12 54821.30 88888.00 2013-06-07 19:44:55.125 158 12623.88 136.07 54821.28 88888.00 2013-06-07 19:44:55.250 158 12623.88 136.05 54821.28 88888.00 2013-06-07 19:44:55.375 158 12623.95 136.12 54821.32 88888.00 2013-06-07 19:44:55.500 158 12623.95 136.12 54821.30 88888.00 2013-06-07 19:44:55.625 158 12623.90 136.07 54821.28 88888.00 2013-06-07 19:44:55.750 158 12623.88 136.07 54821.25 88888.00 2013-06-07 19:44:55.875 158 12623.88 136.10 54821.28 88888.00 2013-06-07 19:44:56.000 158 12623.80 136.10 54821.25 88888.00 2013-06-07 19:44:56.125 158 12623.75 136.03 54821.22 88888.00 2013-06-07 19:44:56.250 158 12623.65 135.95 54821.25 88888.00 2013-06-07 19:44:56.375 158 12623.65 135.97 54821.22 88888.00 2013-06-07 19:44:56.500 158 12623.80 136.05 54821.25 88888.00 2013-06-07 19:44:56.625 158 12623.95 136.05 54821.22 88888.00 2013-06-07 19:44:56.750 158 12623.95 136.03 54821.22 88888.00 2013-06-07 19:44:56.875 158 12623.85 136.00 54821.20 88888.00 2013-06-07 19:44:57.000 158 12623.77 135.97 54821.20 88888.00 2013-06-07 19:44:57.125 158 12623.80 135.95 54821.22 88888.00 2013-06-07 19:44:57.250 158 12623.90 135.97 54821.25 88888.00 2013-06-07 19:44:57.375 158 12623.88 135.95 54821.22 88888.00 2013-06-07 19:44:57.500 158 12623.83 135.97 54821.25 88888.00 2013-06-07 19:44:57.625 158 12623.83 135.97 54821.28 88888.00 2013-06-07 19:44:57.750 158 12623.80 136.00 54821.30 88888.00 2013-06-07 19:44:57.875 158 12623.77 136.00 54821.28 88888.00 2013-06-07 19:44:58.000 158 12623.77 135.95 54821.25 88888.00 2013-06-07 19:44:58.125 158 12623.77 135.95 54821.25 88888.00 2013-06-07 19:44:58.250 158 12623.75 135.95 54821.28 88888.00 2013-06-07 19:44:58.375 158 12623.77 135.95 54821.30 88888.00 2013-06-07 19:44:58.500 158 12623.77 135.95 54821.30 88888.00 2013-06-07 19:44:58.625 158 12623.73 135.93 54821.28 88888.00 2013-06-07 19:44:58.750 158 12623.67 135.93 54821.25 88888.00 2013-06-07 19:44:58.875 158 12623.60 135.90 54821.28 88888.00 2013-06-07 19:44:59.000 158 12623.60 135.90 54821.30 88888.00 2013-06-07 19:44:59.125 158 12623.62 135.93 54821.32 88888.00 2013-06-07 19:44:59.250 158 12623.60 135.93 54821.28 88888.00 2013-06-07 19:44:59.375 158 12623.62 135.95 54821.28 88888.00 2013-06-07 19:44:59.500 158 12623.65 135.97 54821.28 88888.00 2013-06-07 19:44:59.625 158 12623.70 135.93 54821.28 88888.00 2013-06-07 19:44:59.750 158 12623.70 135.90 54821.28 88888.00 2013-06-07 19:44:59.875 158 12623.65 135.88 54821.30 88888.00 2013-06-07 19:45:00.000 158 12623.62 135.85 54821.25 88888.00 2013-06-07 19:45:00.125 158 12623.62 135.90 54821.32 88888.00 2013-06-07 19:45:00.250 158 12623.55 135.93 54821.32 88888.00 2013-06-07 19:45:00.375 158 12623.58 135.93 54821.30 88888.00 2013-06-07 19:45:00.500 158 12623.55 135.88 54821.28 88888.00 2013-06-07 19:45:00.625 158 12623.60 135.90 54821.32 88888.00 2013-06-07 19:45:00.750 158 12623.55 135.90 54821.30 88888.00 2013-06-07 19:45:00.875 158 12623.55 135.88 54821.32 88888.00 2013-06-07 19:45:01.000 158 12623.62 135.90 54821.35 88888.00 2013-06-07 19:45:01.125 158 12623.65 135.88 54821.35 88888.00 2013-06-07 19:45:01.250 158 12623.60 135.85 54821.38 88888.00 2013-06-07 19:45:01.375 158 12623.60 135.88 54821.38 88888.00 2013-06-07 19:45:01.500 158 12623.55 135.88 54821.40 88888.00 2013-06-07 19:45:01.625 158 12623.48 135.85 54821.35 88888.00 2013-06-07 19:45:01.750 158 12623.52 135.85 54821.32 88888.00 2013-06-07 19:45:01.875 158 12623.52 135.88 54821.28 88888.00 2013-06-07 19:45:02.000 158 12623.55 135.88 54821.28 88888.00 2013-06-07 19:45:02.125 158 12623.50 135.88 54821.35 88888.00 2013-06-07 19:45:02.250 158 12623.45 135.85 54821.32 88888.00 2013-06-07 19:45:02.375 158 12623.40 135.80 54821.28 88888.00 2013-06-07 19:45:02.500 158 12623.38 135.80 54821.30 88888.00 2013-06-07 19:45:02.625 158 12623.38 135.80 54821.30 88888.00 2013-06-07 19:45:02.750 158 12623.40 135.80 54821.32 88888.00 2013-06-07 19:45:02.875 158 12623.42 135.82 54821.30 88888.00 2013-06-07 19:45:03.000 158 12623.50 135.78 54821.28 88888.00 2013-06-07 19:45:03.125 158 12623.45 135.75 54821.35 88888.00 2013-06-07 19:45:03.250 158 12623.38 135.70 54821.32 88888.00 2013-06-07 19:45:03.375 158 12623.35 135.70 54821.30 88888.00 2013-06-07 19:45:03.500 158 12623.35 135.72 54821.30 88888.00 2013-06-07 19:45:03.625 158 12623.38 135.72 54821.32 88888.00 2013-06-07 19:45:03.750 158 12623.42 135.72 54821.32 88888.00 2013-06-07 19:45:03.875 158 12623.40 135.72 54821.30 88888.00 2013-06-07 19:45:04.000 158 12623.40 135.72 54821.32 88888.00 2013-06-07 19:45:04.125 158 12623.38 135.75 54821.38 88888.00 2013-06-07 19:45:04.250 158 12623.38 135.78 54821.38 88888.00 2013-06-07 19:45:04.375 158 12623.38 135.80 54821.38 88888.00 2013-06-07 19:45:04.500 158 12623.27 135.75 54821.35 88888.00 2013-06-07 19:45:04.625 158 12623.30 135.72 54821.35 88888.00 2013-06-07 19:45:04.750 158 12623.50 135.78 54821.35 88888.00 2013-06-07 19:45:04.875 158 12623.52 135.78 54821.38 88888.00 2013-06-07 19:45:05.000 158 12623.42 135.75 54821.35 88888.00 2013-06-07 19:45:05.125 158 12623.35 135.75 54821.40 88888.00 2013-06-07 19:45:05.250 158 12623.33 135.72 54821.38 88888.00 2013-06-07 19:45:05.375 158 12623.35 135.72 54821.35 88888.00 2013-06-07 19:45:05.500 158 12623.33 135.72 54821.35 88888.00 2013-06-07 19:45:05.625 158 12623.27 135.72 54821.35 88888.00 2013-06-07 19:45:05.750 158 12623.27 135.70 54821.35 88888.00 2013-06-07 19:45:05.875 158 12623.23 135.65 54821.30 88888.00 2013-06-07 19:45:06.000 158 12623.27 135.70 54821.32 88888.00 2013-06-07 19:45:06.125 158 12623.27 135.75 54821.35 88888.00 2013-06-07 19:45:06.250 158 12623.27 135.70 54821.32 88888.00 2013-06-07 19:45:06.375 158 12623.33 135.68 54821.35 88888.00 2013-06-07 19:45:06.500 158 12623.30 135.70 54821.38 88888.00 2013-06-07 19:45:06.625 158 12623.35 135.68 54821.38 88888.00 2013-06-07 19:45:06.750 158 12623.40 135.68 54821.38 88888.00 2013-06-07 19:45:06.875 158 12623.42 135.70 54821.38 88888.00 2013-06-07 19:45:07.000 158 12623.48 135.72 54821.38 88888.00 2013-06-07 19:45:07.125 158 12623.38 135.72 54821.40 88888.00 2013-06-07 19:45:07.250 158 12623.23 135.68 54821.38 88888.00 2013-06-07 19:45:07.375 158 12623.23 135.68 54821.35 88888.00 2013-06-07 19:45:07.500 158 12623.25 135.65 54821.35 88888.00 2013-06-07 19:45:07.625 158 12623.27 135.68 54821.40 88888.00 2013-06-07 19:45:07.750 158 12623.33 135.68 54821.35 88888.00 2013-06-07 19:45:07.875 158 12623.25 135.62 54821.30 88888.00 2013-06-07 19:45:08.000 158 12623.23 135.62 54821.25 88888.00 2013-06-07 19:45:08.125 158 12623.25 135.62 54821.25 88888.00 2013-06-07 19:45:08.250 158 12623.30 135.68 54821.28 88888.00 2013-06-07 19:45:08.375 158 12623.33 135.68 54821.30 88888.00 2013-06-07 19:45:08.500 158 12623.33 135.68 54821.30 88888.00 2013-06-07 19:45:08.625 158 12623.30 135.65 54821.28 88888.00 2013-06-07 19:45:08.750 158 12623.23 135.60 54821.32 88888.00 2013-06-07 19:45:08.875 158 12623.27 135.65 54821.38 88888.00 2013-06-07 19:45:09.000 158 12623.27 135.68 54821.32 88888.00 2013-06-07 19:45:09.125 158 12623.30 135.65 54821.30 88888.00 2013-06-07 19:45:09.250 158 12623.25 135.65 54821.35 88888.00 2013-06-07 19:45:09.375 158 12623.27 135.68 54821.35 88888.00 2013-06-07 19:45:09.500 158 12623.27 135.68 54821.32 88888.00 2013-06-07 19:45:09.625 158 12623.27 135.65 54821.30 88888.00 2013-06-07 19:45:09.750 158 12623.33 135.68 54821.30 88888.00 2013-06-07 19:45:09.875 158 12623.30 135.70 54821.32 88888.00 2013-06-07 19:45:10.000 158 12623.30 135.70 54821.32 88888.00 2013-06-07 19:45:10.125 158 12623.27 135.70 54821.32 88888.00 2013-06-07 19:45:10.250 158 12623.25 135.70 54821.35 88888.00 2013-06-07 19:45:10.375 158 12623.25 135.68 54821.35 88888.00 2013-06-07 19:45:10.500 158 12623.25 135.68 54821.35 88888.00 2013-06-07 19:45:10.625 158 12623.25 135.68 54821.35 88888.00 2013-06-07 19:45:10.750 158 12623.17 135.65 54821.35 88888.00 2013-06-07 19:45:10.875 158 12623.17 135.68 54821.35 88888.00 2013-06-07 19:45:11.000 158 12623.20 135.65 54821.32 88888.00 2013-06-07 19:45:11.125 158 12623.17 135.68 54821.35 88888.00 2013-06-07 19:45:11.250 158 12623.12 135.68 54821.35 88888.00 2013-06-07 19:45:11.375 158 12623.15 135.70 54821.35 88888.00 2013-06-07 19:45:11.500 158 12623.20 135.70 54821.35 88888.00 2013-06-07 19:45:11.625 158 12623.23 135.65 54821.35 88888.00 2013-06-07 19:45:11.750 158 12623.20 135.65 54821.38 88888.00 2013-06-07 19:45:11.875 158 12623.20 135.68 54821.38 88888.00 2013-06-07 19:45:12.000 158 12623.17 135.65 54821.35 88888.00 2013-06-07 19:45:12.125 158 12623.17 135.65 54821.35 88888.00 2013-06-07 19:45:12.250 158 12623.12 135.62 54821.35 88888.00 2013-06-07 19:45:12.375 158 12623.20 135.70 54821.35 88888.00 2013-06-07 19:45:12.500 158 12623.15 135.70 54821.32 88888.00 2013-06-07 19:45:12.625 158 12623.12 135.65 54821.32 88888.00 2013-06-07 19:45:12.750 158 12623.15 135.65 54821.35 88888.00 2013-06-07 19:45:12.875 158 12623.20 135.70 54821.38 88888.00 2013-06-07 19:45:13.000 158 12623.17 135.70 54821.38 88888.00 2013-06-07 19:45:13.125 158 12623.12 135.68 54821.38 88888.00 2013-06-07 19:45:13.250 158 12623.10 135.68 54821.32 88888.00 2013-06-07 19:45:13.375 158 12623.12 135.62 54821.30 88888.00 2013-06-07 19:45:13.500 158 12623.08 135.60 54821.30 88888.00 2013-06-07 19:45:13.625 158 12623.02 135.68 54821.35 88888.00 2013-06-07 19:45:13.750 158 12623.05 135.72 54821.35 88888.00 2013-06-07 19:45:13.875 158 12623.10 135.70 54821.35 88888.00 2013-06-07 19:45:14.000 158 12623.10 135.68 54821.32 88888.00 2013-06-07 19:45:14.125 158 12623.05 135.65 54821.30 88888.00 2013-06-07 19:45:14.250 158 12622.98 135.60 54821.32 88888.00 2013-06-07 19:45:14.375 158 12622.98 135.65 54821.38 88888.00 2013-06-07 19:45:14.500 158 12622.98 135.68 54821.35 88888.00 2013-06-07 19:45:14.625 158 12622.95 135.65 54821.32 88888.00 2013-06-07 19:45:14.750 158 12622.95 135.65 54821.32 88888.00 2013-06-07 19:45:14.875 158 12623.00 135.68 54821.38 88888.00 2013-06-07 19:45:15.000 158 12622.98 135.70 54821.40 88888.00 2013-06-07 19:45:15.125 158 12623.00 135.75 54821.40 88888.00 2013-06-07 19:45:15.250 158 12622.95 135.75 54821.35 88888.00 2013-06-07 19:45:15.375 158 12622.95 135.70 54821.32 88888.00 2013-06-07 19:45:15.500 158 12622.90 135.68 54821.35 88888.00 2013-06-07 19:45:15.625 158 12622.95 135.70 54821.40 88888.00 2013-06-07 19:45:15.750 158 12622.98 135.70 54821.40 88888.00 2013-06-07 19:45:15.875 158 12622.98 135.70 54821.43 88888.00 2013-06-07 19:45:16.000 158 12622.98 135.70 54821.43 88888.00 2013-06-07 19:45:16.125 158 12623.00 135.68 54821.40 88888.00 2013-06-07 19:45:16.250 158 12622.95 135.65 54821.43 88888.00 2013-06-07 19:45:16.375 158 12622.98 135.70 54821.45 88888.00 2013-06-07 19:45:16.500 158 12622.98 135.75 54821.45 88888.00 2013-06-07 19:45:16.625 158 12622.95 135.70 54821.40 88888.00 2013-06-07 19:45:16.750 158 12622.90 135.62 54821.38 88888.00 2013-06-07 19:45:16.875 158 12622.90 135.65 54821.40 88888.00 2013-06-07 19:45:17.000 158 12622.95 135.65 54821.43 88888.00 2013-06-07 19:45:17.125 158 12622.95 135.68 54821.43 88888.00 2013-06-07 19:45:17.250 158 12622.92 135.68 54821.43 88888.00 2013-06-07 19:45:17.375 158 12622.88 135.70 54821.40 88888.00 2013-06-07 19:45:17.500 158 12622.85 135.70 54821.38 88888.00 2013-06-07 19:45:17.625 158 12622.88 135.68 54821.38 88888.00 2013-06-07 19:45:17.750 158 12622.98 135.68 54821.40 88888.00 2013-06-07 19:45:17.875 158 12622.95 135.65 54821.40 88888.00 2013-06-07 19:45:18.000 158 12622.90 135.65 54821.43 88888.00 2013-06-07 19:45:18.125 158 12622.95 135.68 54821.40 88888.00 2013-06-07 19:45:18.250 158 12622.90 135.65 54821.43 88888.00 2013-06-07 19:45:18.375 158 12622.85 135.65 54821.40 88888.00 2013-06-07 19:45:18.500 158 12622.83 135.68 54821.45 88888.00 2013-06-07 19:45:18.625 158 12622.80 135.68 54821.47 88888.00 2013-06-07 19:45:18.750 158 12622.77 135.68 54821.43 88888.00 2013-06-07 19:45:18.875 158 12622.75 135.70 54821.40 88888.00 2013-06-07 19:45:19.000 158 12622.83 135.68 54821.35 88888.00 2013-06-07 19:45:19.125 158 12622.85 135.65 54821.40 88888.00 2013-06-07 19:45:19.250 158 12622.80 135.60 54821.38 88888.00 2013-06-07 19:45:19.375 158 12622.80 135.65 54821.43 88888.00 2013-06-07 19:45:19.500 158 12622.83 135.68 54821.40 88888.00 2013-06-07 19:45:19.625 158 12622.77 135.68 54821.38 88888.00 2013-06-07 19:45:19.750 158 12622.75 135.68 54821.38 88888.00 2013-06-07 19:45:19.875 158 12622.70 135.68 54821.40 88888.00 2013-06-07 19:45:20.000 158 12622.75 135.68 54821.38 88888.00 2013-06-07 19:45:20.125 158 12622.73 135.70 54821.40 88888.00 2013-06-07 19:45:20.250 158 12622.75 135.65 54821.38 88888.00 2013-06-07 19:45:20.375 158 12622.77 135.62 54821.35 88888.00 2013-06-07 19:45:20.500 158 12622.80 135.60 54821.35 88888.00 2013-06-07 19:45:20.625 158 12622.83 135.62 54821.38 88888.00 2013-06-07 19:45:20.750 158 12622.85 135.62 54821.38 88888.00 2013-06-07 19:45:20.875 158 12622.83 135.62 54821.38 88888.00 2013-06-07 19:45:21.000 158 12622.85 135.65 54821.40 88888.00 2013-06-07 19:45:21.125 158 12622.77 135.65 54821.43 88888.00 2013-06-07 19:45:21.250 158 12622.75 135.65 54821.45 88888.00 2013-06-07 19:45:21.375 158 12622.85 135.70 54821.43 88888.00 2013-06-07 19:45:21.500 158 12622.88 135.70 54821.45 88888.00 2013-06-07 19:45:21.625 158 12622.77 135.68 54821.43 88888.00 2013-06-07 19:45:21.750 158 12622.83 135.65 54821.43 88888.00 2013-06-07 19:45:21.875 158 12622.88 135.68 54821.43 88888.00 2013-06-07 19:45:22.000 158 12622.85 135.68 54821.45 88888.00 2013-06-07 19:45:22.125 158 12622.85 135.68 54821.40 88888.00 2013-06-07 19:45:22.250 158 12622.80 135.68 54821.40 88888.00 2013-06-07 19:45:22.375 158 12622.85 135.68 54821.45 88888.00 2013-06-07 19:45:22.500 158 12622.88 135.70 54821.47 88888.00 2013-06-07 19:45:22.625 158 12622.80 135.68 54821.43 88888.00 2013-06-07 19:45:22.750 158 12622.73 135.65 54821.40 88888.00 2013-06-07 19:45:22.875 158 12622.77 135.68 54821.43 88888.00 2013-06-07 19:45:23.000 158 12622.77 135.70 54821.43 88888.00 2013-06-07 19:45:23.125 158 12622.77 135.65 54821.45 88888.00 2013-06-07 19:45:23.250 158 12622.80 135.65 54821.43 88888.00 2013-06-07 19:45:23.375 158 12622.83 135.65 54821.43 88888.00 2013-06-07 19:45:23.500 158 12622.77 135.65 54821.40 88888.00 2013-06-07 19:45:23.625 158 12622.70 135.62 54821.40 88888.00 2013-06-07 19:45:23.750 158 12622.73 135.65 54821.40 88888.00 2013-06-07 19:45:23.875 158 12622.80 135.68 54821.45 88888.00 2013-06-07 19:45:24.000 158 12622.75 135.68 54821.47 88888.00 2013-06-07 19:45:24.125 158 12622.70 135.68 54821.47 88888.00 2013-06-07 19:45:24.250 158 12622.62 135.65 54821.47 88888.00 2013-06-07 19:45:24.375 158 12622.58 135.62 54821.47 88888.00 2013-06-07 19:45:24.500 158 12622.67 135.62 54821.45 88888.00 2013-06-07 19:45:24.625 158 12622.75 135.60 54821.47 88888.00 2013-06-07 19:45:24.750 158 12622.77 135.60 54821.45 88888.00 2013-06-07 19:45:24.875 158 12622.70 135.55 54821.43 88888.00 2013-06-07 19:45:25.000 158 12622.70 135.57 54821.45 88888.00 2013-06-07 19:45:25.125 158 12622.80 135.65 54821.45 88888.00 2013-06-07 19:45:25.250 158 12622.75 135.60 54821.45 88888.00 2013-06-07 19:45:25.375 158 12622.75 135.60 54821.47 88888.00 2013-06-07 19:45:25.500 158 12622.77 135.65 54821.53 88888.00 2013-06-07 19:45:25.625 158 12622.77 135.65 54821.50 88888.00 2013-06-07 19:45:25.750 158 12622.73 135.62 54821.45 88888.00 2013-06-07 19:45:25.875 158 12622.65 135.60 54821.40 88888.00 2013-06-07 19:45:26.000 158 12622.58 135.60 54821.40 88888.00 2013-06-07 19:45:26.125 158 12622.60 135.57 54821.40 88888.00 2013-06-07 19:45:26.250 158 12622.60 135.57 54821.43 88888.00 2013-06-07 19:45:26.375 158 12622.62 135.60 54821.43 88888.00 2013-06-07 19:45:26.500 158 12622.62 135.60 54821.43 88888.00 2013-06-07 19:45:26.625 158 12622.65 135.60 54821.43 88888.00 2013-06-07 19:45:26.750 158 12622.70 135.60 54821.43 88888.00 2013-06-07 19:45:26.875 158 12622.70 135.57 54821.40 88888.00 2013-06-07 19:45:27.000 158 12622.65 135.53 54821.40 88888.00 2013-06-07 19:45:27.125 158 12622.60 135.53 54821.40 88888.00 2013-06-07 19:45:27.250 158 12622.60 135.45 54821.38 88888.00 2013-06-07 19:45:27.375 158 12622.70 135.47 54821.40 88888.00 2013-06-07 19:45:27.500 158 12622.73 135.55 54821.43 88888.00 2013-06-07 19:45:27.625 158 12622.67 135.55 54821.43 88888.00 2013-06-07 19:45:27.750 158 12622.65 135.53 54821.43 88888.00 2013-06-07 19:45:27.875 158 12622.65 135.55 54821.47 88888.00 2013-06-07 19:45:28.000 158 12622.67 135.53 54821.45 88888.00 2013-06-07 19:45:28.125 158 12622.62 135.50 54821.45 88888.00 2013-06-07 19:45:28.250 158 12622.58 135.50 54821.43 88888.00 2013-06-07 19:45:28.375 158 12622.55 135.53 54821.43 88888.00 2013-06-07 19:45:28.500 158 12622.52 135.53 54821.47 88888.00 2013-06-07 19:45:28.625 158 12622.50 135.53 54821.45 88888.00 2013-06-07 19:45:28.750 158 12622.50 135.50 54821.43 88888.00 2013-06-07 19:45:28.875 158 12622.50 135.53 54821.45 88888.00 2013-06-07 19:45:29.000 158 12622.52 135.53 54821.43 88888.00 2013-06-07 19:45:29.125 158 12622.48 135.50 54821.43 88888.00 2013-06-07 19:45:29.250 158 12622.48 135.53 54821.45 88888.00 2013-06-07 19:45:29.375 158 12622.52 135.50 54821.47 88888.00 2013-06-07 19:45:29.500 158 12622.52 135.45 54821.47 88888.00 2013-06-07 19:45:29.625 158 12622.50 135.47 54821.50 88888.00 2013-06-07 19:45:29.750 158 12622.58 135.55 54821.53 88888.00 2013-06-07 19:45:29.875 158 12622.62 135.53 54821.50 88888.00 2013-06-07 19:45:30.000 158 12622.55 135.50 54821.47 88888.00 2013-06-07 19:45:30.125 158 12622.50 135.50 54821.47 88888.00 2013-06-07 19:45:30.250 158 12622.50 135.50 54821.47 88888.00 2013-06-07 19:45:30.375 158 12622.60 135.53 54821.50 88888.00 2013-06-07 19:45:30.500 158 12622.60 135.47 54821.47 88888.00 2013-06-07 19:45:30.625 158 12622.58 135.45 54821.43 88888.00 2013-06-07 19:45:30.750 158 12622.58 135.45 54821.43 88888.00 2013-06-07 19:45:30.875 158 12622.52 135.45 54821.43 88888.00 2013-06-07 19:45:31.000 158 12622.45 135.47 54821.38 88888.00 2013-06-07 19:45:31.125 158 12622.48 135.45 54821.40 88888.00 2013-06-07 19:45:31.250 158 12622.45 135.43 54821.40 88888.00 2013-06-07 19:45:31.375 158 12622.42 135.45 54821.43 88888.00 2013-06-07 19:45:31.500 158 12622.40 135.47 54821.43 88888.00 2013-06-07 19:45:31.625 158 12622.42 135.43 54821.43 88888.00 2013-06-07 19:45:31.750 158 12622.48 135.43 54821.38 88888.00 2013-06-07 19:45:31.875 158 12622.48 135.38 54821.38 88888.00 2013-06-07 19:45:32.000 158 12622.48 135.38 54821.35 88888.00 2013-06-07 19:45:32.125 158 12622.50 135.40 54821.38 88888.00 2013-06-07 19:45:32.250 158 12622.50 135.45 54821.43 88888.00 2013-06-07 19:45:32.375 158 12622.52 135.45 54821.40 88888.00 2013-06-07 19:45:32.500 158 12622.55 135.45 54821.40 88888.00 2013-06-07 19:45:32.625 158 12622.55 135.43 54821.35 88888.00 2013-06-07 19:45:32.750 158 12622.50 135.40 54821.35 88888.00 2013-06-07 19:45:32.875 158 12622.48 135.40 54821.38 88888.00 2013-06-07 19:45:33.000 158 12622.45 135.40 54821.35 88888.00 2013-06-07 19:45:33.125 158 12622.40 135.40 54821.38 88888.00 2013-06-07 19:45:33.250 158 12622.42 135.40 54821.38 88888.00 2013-06-07 19:45:33.375 158 12622.55 135.43 54821.35 88888.00 2013-06-07 19:45:33.500 158 12622.50 135.40 54821.35 88888.00 2013-06-07 19:45:33.625 158 12622.50 135.38 54821.38 88888.00 2013-06-07 19:45:33.750 158 12622.60 135.43 54821.40 88888.00 2013-06-07 19:45:33.875 158 12622.52 135.45 54821.45 88888.00 2013-06-07 19:45:34.000 158 12622.45 135.40 54821.40 88888.00 2013-06-07 19:45:34.125 158 12622.48 135.43 54821.40 88888.00 2013-06-07 19:45:34.250 158 12622.50 135.40 54821.40 88888.00 2013-06-07 19:45:34.375 158 12622.52 135.40 54821.35 88888.00 2013-06-07 19:45:34.500 158 12622.52 135.35 54821.38 88888.00 2013-06-07 19:45:34.625 158 12622.55 135.35 54821.40 88888.00 2013-06-07 19:45:34.750 158 12622.58 135.38 54821.38 88888.00 2013-06-07 19:45:34.875 158 12622.58 135.40 54821.43 88888.00 2013-06-07 19:45:35.000 158 12622.55 135.38 54821.40 88888.00 2013-06-07 19:45:35.125 158 12622.50 135.38 54821.45 88888.00 2013-06-07 19:45:35.250 158 12622.42 135.35 54821.43 88888.00 2013-06-07 19:45:35.375 158 12622.42 135.35 54821.43 88888.00 2013-06-07 19:45:35.500 158 12622.45 135.38 54821.40 88888.00 2013-06-07 19:45:35.625 158 12622.50 135.35 54821.40 88888.00 2013-06-07 19:45:35.750 158 12622.50 135.35 54821.40 88888.00 2013-06-07 19:45:35.875 158 12622.48 135.35 54821.40 88888.00 2013-06-07 19:45:36.000 158 12622.50 135.32 54821.35 88888.00 2013-06-07 19:45:36.125 158 12622.45 135.32 54821.40 88888.00 2013-06-07 19:45:36.250 158 12622.38 135.35 54821.38 88888.00 2013-06-07 19:45:36.375 158 12622.42 135.35 54821.38 88888.00 2013-06-07 19:45:36.500 158 12622.50 135.38 54821.40 88888.00 2013-06-07 19:45:36.625 158 12622.50 135.38 54821.43 88888.00 2013-06-07 19:45:36.750 158 12622.55 135.38 54821.40 88888.00 2013-06-07 19:45:36.875 158 12622.55 135.32 54821.38 88888.00 2013-06-07 19:45:37.000 158 12622.48 135.32 54821.38 88888.00 2013-06-07 19:45:37.125 158 12622.52 135.38 54821.43 88888.00 2013-06-07 19:45:37.250 158 12622.55 135.35 54821.43 88888.00 2013-06-07 19:45:37.375 158 12622.55 135.35 54821.43 88888.00 2013-06-07 19:45:37.500 158 12622.55 135.38 54821.43 88888.00 2013-06-07 19:45:37.625 158 12622.55 135.35 54821.38 88888.00 2013-06-07 19:45:37.750 158 12622.58 135.28 54821.30 88888.00 2013-06-07 19:45:37.875 158 12622.67 135.32 54821.32 88888.00 2013-06-07 19:45:38.000 158 12622.67 135.38 54821.35 88888.00 2013-06-07 19:45:38.125 158 12622.65 135.40 54821.40 88888.00 2013-06-07 19:45:38.250 158 12622.58 135.35 54821.38 88888.00 2013-06-07 19:45:38.375 158 12622.55 135.30 54821.35 88888.00 2013-06-07 19:45:38.500 158 12622.52 135.30 54821.35 88888.00 2013-06-07 19:45:38.625 158 12622.48 135.28 54821.35 88888.00 2013-06-07 19:45:38.750 158 12622.45 135.30 54821.35 88888.00 2013-06-07 19:45:38.875 158 12622.42 135.32 54821.35 88888.00 2013-06-07 19:45:39.000 158 12622.45 135.30 54821.35 88888.00 2013-06-07 19:45:39.125 158 12622.48 135.28 54821.32 88888.00 2013-06-07 19:45:39.250 158 12622.48 135.30 54821.32 88888.00 2013-06-07 19:45:39.375 158 12622.55 135.40 54821.40 88888.00 2013-06-07 19:45:39.500 158 12622.60 135.38 54821.43 88888.00 2013-06-07 19:45:39.625 158 12622.55 135.35 54821.40 88888.00 2013-06-07 19:45:39.750 158 12622.50 135.35 54821.38 88888.00 2013-06-07 19:45:39.875 158 12622.48 135.32 54821.32 88888.00 2013-06-07 19:45:40.000 158 12622.52 135.30 54821.35 88888.00 2013-06-07 19:45:40.125 158 12622.58 135.32 54821.40 88888.00 2013-06-07 19:45:40.250 158 12622.50 135.30 54821.35 88888.00 2013-06-07 19:45:40.375 158 12622.40 135.22 54821.28 88888.00 2013-06-07 19:45:40.500 158 12622.42 135.25 54821.32 88888.00 2013-06-07 19:45:40.625 158 12622.50 135.25 54821.32 88888.00 2013-06-07 19:45:40.750 158 12622.52 135.25 54821.32 88888.00 2013-06-07 19:45:40.875 158 12622.52 135.25 54821.32 88888.00 2013-06-07 19:45:41.000 158 12622.50 135.25 54821.28 88888.00 2013-06-07 19:45:41.125 158 12622.48 135.28 54821.32 88888.00 2013-06-07 19:45:41.250 158 12622.48 135.30 54821.35 88888.00 2013-06-07 19:45:41.375 158 12622.55 135.32 54821.38 88888.00 2013-06-07 19:45:41.500 158 12622.52 135.30 54821.35 88888.00 2013-06-07 19:45:41.625 158 12622.50 135.30 54821.38 88888.00 2013-06-07 19:45:41.750 158 12622.52 135.32 54821.35 88888.00 2013-06-07 19:45:41.875 158 12622.50 135.30 54821.35 88888.00 2013-06-07 19:45:42.000 158 12622.55 135.32 54821.32 88888.00 2013-06-07 19:45:42.125 158 12622.55 135.30 54821.30 88888.00 2013-06-07 19:45:42.250 158 12622.52 135.28 54821.30 88888.00 2013-06-07 19:45:42.375 158 12622.52 135.35 54821.32 88888.00 2013-06-07 19:45:42.500 158 12622.45 135.32 54821.30 88888.00 2013-06-07 19:45:42.625 158 12622.48 135.28 54821.30 88888.00 2013-06-07 19:45:42.750 158 12622.58 135.30 54821.35 88888.00 2013-06-07 19:45:42.875 158 12622.58 135.28 54821.30 88888.00 2013-06-07 19:45:43.000 158 12622.52 135.28 54821.30 88888.00 2013-06-07 19:45:43.125 158 12622.52 135.28 54821.32 88888.00 2013-06-07 19:45:43.250 158 12622.48 135.25 54821.32 88888.00 2013-06-07 19:45:43.375 158 12622.50 135.25 54821.30 88888.00 2013-06-07 19:45:43.500 158 12622.52 135.22 54821.30 88888.00 2013-06-07 19:45:43.625 158 12622.48 135.25 54821.28 88888.00 2013-06-07 19:45:43.750 158 12622.45 135.20 54821.25 88888.00 2013-06-07 19:45:43.875 158 12622.48 135.25 54821.25 88888.00 2013-06-07 19:45:44.000 158 12622.50 135.22 54821.22 88888.00 2013-06-07 19:45:44.125 158 12622.52 135.22 54821.22 88888.00 2013-06-07 19:45:44.250 158 12622.52 135.25 54821.25 88888.00 2013-06-07 19:45:44.375 158 12622.55 135.28 54821.22 88888.00 2013-06-07 19:45:44.500 158 12622.58 135.25 54821.22 88888.00 2013-06-07 19:45:44.625 158 12622.55 135.22 54821.22 88888.00 2013-06-07 19:45:44.750 158 12622.58 135.28 54821.25 88888.00 2013-06-07 19:45:44.875 158 12622.52 135.22 54821.22 88888.00 2013-06-07 19:45:45.000 158 12622.50 135.18 54821.20 88888.00 2013-06-07 19:45:45.125 158 12622.52 135.20 54821.22 88888.00 2013-06-07 19:45:45.250 158 12622.52 135.22 54821.25 88888.00 2013-06-07 19:45:45.375 158 12622.58 135.22 54821.25 88888.00 2013-06-07 19:45:45.500 158 12622.55 135.22 54821.20 88888.00 2013-06-07 19:45:45.625 158 12622.55 135.22 54821.25 88888.00 2013-06-07 19:45:45.750 158 12622.58 135.22 54821.25 88888.00 2013-06-07 19:45:45.875 158 12622.62 135.22 54821.25 88888.00 2013-06-07 19:45:46.000 158 12622.58 135.20 54821.22 88888.00 2013-06-07 19:45:46.125 158 12622.58 135.20 54821.22 88888.00 2013-06-07 19:45:46.250 158 12622.52 135.15 54821.22 88888.00 2013-06-07 19:45:46.375 158 12622.55 135.18 54821.28 88888.00 2013-06-07 19:45:46.500 158 12622.62 135.20 54821.28 88888.00 2013-06-07 19:45:46.625 158 12622.67 135.25 54821.28 88888.00 2013-06-07 19:45:46.750 158 12622.73 135.25 54821.25 88888.00 2013-06-07 19:45:46.875 158 12622.65 135.18 54821.20 88888.00 2013-06-07 19:45:47.000 158 12622.60 135.15 54821.18 88888.00 2013-06-07 19:45:47.125 158 12622.62 135.20 54821.22 88888.00 2013-06-07 19:45:47.250 158 12622.70 135.22 54821.25 88888.00 2013-06-07 19:45:47.375 158 12622.67 135.15 54821.20 88888.00 2013-06-07 19:45:47.500 158 12622.62 135.15 54821.20 88888.00 2013-06-07 19:45:47.625 158 12622.60 135.20 54821.22 88888.00 2013-06-07 19:45:47.750 158 12622.58 135.18 54821.22 88888.00 2013-06-07 19:45:47.875 158 12622.60 135.18 54821.22 88888.00 2013-06-07 19:45:48.000 158 12622.62 135.15 54821.18 88888.00 2013-06-07 19:45:48.125 158 12622.67 135.18 54821.20 88888.00 2013-06-07 19:45:48.250 158 12622.60 135.18 54821.20 88888.00 2013-06-07 19:45:48.375 158 12622.65 135.18 54821.22 88888.00 2013-06-07 19:45:48.500 158 12622.65 135.15 54821.18 88888.00 2013-06-07 19:45:48.625 158 12622.70 135.15 54821.18 88888.00 2013-06-07 19:45:48.750 158 12622.73 135.20 54821.20 88888.00 2013-06-07 19:45:48.875 158 12622.67 135.15 54821.18 88888.00 2013-06-07 19:45:49.000 158 12622.65 135.12 54821.18 88888.00 2013-06-07 19:45:49.125 158 12622.67 135.10 54821.18 88888.00 2013-06-07 19:45:49.250 158 12622.70 135.10 54821.20 88888.00 2013-06-07 19:45:49.375 158 12622.83 135.15 54821.20 88888.00 2013-06-07 19:45:49.500 158 12622.88 135.12 54821.20 88888.00 2013-06-07 19:45:49.625 158 12622.83 135.10 54821.20 88888.00 2013-06-07 19:45:49.750 158 12622.73 135.10 54821.18 88888.00 2013-06-07 19:45:49.875 158 12622.67 135.07 54821.15 88888.00 2013-06-07 19:45:50.000 158 12622.65 135.05 54821.15 88888.00 2013-06-07 19:45:50.125 158 12622.65 135.10 54821.18 88888.00 2013-06-07 19:45:50.250 158 12622.75 135.10 54821.22 88888.00 2013-06-07 19:45:50.375 158 12622.80 135.12 54821.20 88888.00 2013-06-07 19:45:50.500 158 12622.80 135.12 54821.18 88888.00 2013-06-07 19:45:50.625 158 12622.80 135.10 54821.15 88888.00 2013-06-07 19:45:50.750 158 12622.80 135.12 54821.15 88888.00 2013-06-07 19:45:50.875 158 12622.77 135.03 54821.15 88888.00 2013-06-07 19:45:51.000 158 12622.77 135.03 54821.15 88888.00 2013-06-07 19:45:51.125 158 12622.77 135.07 54821.15 88888.00 2013-06-07 19:45:51.250 158 12622.80 135.07 54821.15 88888.00 2013-06-07 19:45:51.375 158 12622.83 135.10 54821.12 88888.00 2013-06-07 19:45:51.500 158 12622.80 135.03 54821.10 88888.00 2013-06-07 19:45:51.625 158 12622.75 135.00 54821.10 88888.00 2013-06-07 19:45:51.750 158 12622.83 135.00 54821.12 88888.00 2013-06-07 19:45:51.875 158 12622.90 135.03 54821.12 88888.00 2013-06-07 19:45:52.000 158 12622.98 135.05 54821.12 88888.00 2013-06-07 19:45:52.125 158 12622.98 135.03 54821.18 88888.00 2013-06-07 19:45:52.250 158 12622.90 135.00 54821.20 88888.00 2013-06-07 19:45:52.375 158 12622.90 134.97 54821.18 88888.00 2013-06-07 19:45:52.500 158 12622.83 134.93 54821.15 88888.00 2013-06-07 19:45:52.625 158 12622.77 134.95 54821.15 88888.00 2013-06-07 19:45:52.750 158 12622.83 134.97 54821.18 88888.00 2013-06-07 19:45:52.875 158 12622.90 134.97 54821.15 88888.00 2013-06-07 19:45:53.000 158 12622.92 134.95 54821.12 88888.00 2013-06-07 19:45:53.125 158 12622.90 134.93 54821.12 88888.00 2013-06-07 19:45:53.250 158 12622.92 134.90 54821.12 88888.00 2013-06-07 19:45:53.375 158 12622.95 134.93 54821.12 88888.00 2013-06-07 19:45:53.500 158 12622.92 134.93 54821.12 88888.00 2013-06-07 19:45:53.625 158 12622.92 134.95 54821.12 88888.00 2013-06-07 19:45:53.750 158 12623.00 134.93 54821.12 88888.00 2013-06-07 19:45:53.875 158 12623.05 134.90 54821.12 88888.00 2013-06-07 19:45:54.000 158 12623.00 134.93 54821.10 88888.00 2013-06-07 19:45:54.125 158 12622.95 134.93 54821.12 88888.00 2013-06-07 19:45:54.250 158 12622.95 134.85 54821.10 88888.00 2013-06-07 19:45:54.375 158 12622.98 134.82 54821.07 88888.00 2013-06-07 19:45:54.500 158 12622.92 134.82 54821.12 88888.00 2013-06-07 19:45:54.625 158 12622.92 134.88 54821.12 88888.00 2013-06-07 19:45:54.750 158 12623.02 134.88 54821.12 88888.00 2013-06-07 19:45:54.875 158 12623.00 134.85 54821.12 88888.00 2013-06-07 19:45:55.000 158 12623.00 134.85 54821.10 88888.00 2013-06-07 19:45:55.125 158 12623.00 134.85 54821.10 88888.00 2013-06-07 19:45:55.250 158 12623.08 134.82 54821.15 88888.00 2013-06-07 19:45:55.375 158 12623.05 134.82 54821.15 88888.00 2013-06-07 19:45:55.500 158 12622.95 134.85 54821.12 88888.00 2013-06-07 19:45:55.625 158 12622.92 134.82 54821.10 88888.00 2013-06-07 19:45:55.750 158 12622.98 134.82 54821.10 88888.00 2013-06-07 19:45:55.875 158 12623.00 134.82 54821.10 88888.00 2013-06-07 19:45:56.000 158 12623.02 134.80 54821.07 88888.00 2013-06-07 19:45:56.125 158 12623.00 134.78 54821.10 88888.00 2013-06-07 19:45:56.250 158 12622.92 134.70 54821.07 88888.00 2013-06-07 19:45:56.375 158 12622.92 134.72 54821.07 88888.00 2013-06-07 19:45:56.500 158 12623.02 134.72 54821.05 88888.00 2013-06-07 19:45:56.625 158 12623.08 134.68 54821.05 88888.00 2013-06-07 19:45:56.750 158 12623.08 134.75 54821.07 88888.00 2013-06-07 19:45:56.875 158 12623.05 134.78 54821.07 88888.00 2013-06-07 19:45:57.000 158 12623.00 134.72 54821.00 88888.00 2013-06-07 19:45:57.125 158 12622.92 134.65 54821.00 88888.00 2013-06-07 19:45:57.250 158 12622.92 134.68 54821.03 88888.00 2013-06-07 19:45:57.375 158 12623.00 134.70 54821.05 88888.00 2013-06-07 19:45:57.500 158 12622.98 134.70 54821.07 88888.00 2013-06-07 19:45:57.625 158 12623.02 134.72 54821.05 88888.00 2013-06-07 19:45:57.750 158 12623.12 134.72 54821.10 88888.00 2013-06-07 19:45:57.875 158 12623.17 134.72 54821.10 88888.00 2013-06-07 19:45:58.000 158 12623.12 134.70 54821.10 88888.00 2013-06-07 19:45:58.125 158 12623.10 134.70 54821.07 88888.00 2013-06-07 19:45:58.250 158 12623.05 134.65 54821.05 88888.00 2013-06-07 19:45:58.375 158 12623.08 134.65 54821.05 88888.00 2013-06-07 19:45:58.500 158 12623.08 134.68 54821.07 88888.00 2013-06-07 19:45:58.625 158 12623.05 134.65 54821.05 88888.00 2013-06-07 19:45:58.750 158 12623.05 134.65 54821.03 88888.00 2013-06-07 19:45:58.875 158 12623.08 134.62 54821.05 88888.00 2013-06-07 19:45:59.000 158 12623.12 134.65 54821.03 88888.00 2013-06-07 19:45:59.125 158 12623.12 134.68 54821.07 88888.00 2013-06-07 19:45:59.250 158 12623.12 134.65 54821.07 88888.00 2013-06-07 19:45:59.375 158 12623.23 134.68 54821.07 88888.00 2013-06-07 19:45:59.500 158 12623.20 134.65 54821.07 88888.00 2013-06-07 19:45:59.625 158 12623.17 134.65 54821.10 88888.00 2013-06-07 19:45:59.750 158 12623.17 134.65 54821.10 88888.00 2013-06-07 19:45:59.875 158 12623.12 134.62 54821.10 88888.00 2013-06-07 19:46:00.000 158 12623.08 134.57 54821.10 88888.00 2013-06-07 19:46:00.125 158 12623.08 134.60 54821.12 88888.00 2013-06-07 19:46:00.250 158 12623.02 134.62 54821.12 88888.00 2013-06-07 19:46:00.375 158 12623.05 134.65 54821.12 88888.00 2013-06-07 19:46:00.500 158 12623.10 134.62 54821.10 88888.00 2013-06-07 19:46:00.625 158 12623.15 134.57 54821.10 88888.00 2013-06-07 19:46:00.750 158 12623.15 134.53 54821.07 88888.00 2013-06-07 19:46:00.875 158 12623.15 134.55 54821.10 88888.00 2013-06-07 19:46:01.000 158 12623.20 134.57 54821.10 88888.00 2013-06-07 19:46:01.125 158 12623.20 134.57 54821.07 88888.00 2013-06-07 19:46:01.250 158 12623.23 134.53 54821.03 88888.00 2013-06-07 19:46:01.375 158 12623.23 134.53 54821.05 88888.00 2013-06-07 19:46:01.500 158 12623.20 134.55 54821.10 88888.00 2013-06-07 19:46:01.625 158 12623.15 134.53 54821.05 88888.00 2013-06-07 19:46:01.750 158 12623.20 134.50 54821.05 88888.00 2013-06-07 19:46:01.875 158 12623.23 134.47 54820.97 88888.00 2013-06-07 19:46:02.000 158 12623.23 134.45 54821.00 88888.00 2013-06-07 19:46:02.125 158 12623.20 134.47 54821.03 88888.00 2013-06-07 19:46:02.250 158 12623.15 134.47 54821.03 88888.00 2013-06-07 19:46:02.375 158 12623.17 134.53 54821.00 88888.00 2013-06-07 19:46:02.500 158 12623.23 134.55 54821.03 88888.00 2013-06-07 19:46:02.625 158 12623.25 134.53 54821.05 88888.00 2013-06-07 19:46:02.750 158 12623.23 134.53 54821.07 88888.00 2013-06-07 19:46:02.875 158 12623.23 134.47 54821.03 88888.00 2013-06-07 19:46:03.000 158 12623.23 134.45 54821.00 88888.00 2013-06-07 19:46:03.125 158 12623.20 134.43 54820.97 88888.00 2013-06-07 19:46:03.250 158 12623.17 134.45 54821.00 88888.00 2013-06-07 19:46:03.375 158 12623.23 134.50 54821.00 88888.00 2013-06-07 19:46:03.500 158 12623.20 134.53 54821.03 88888.00 2013-06-07 19:46:03.625 158 12623.23 134.47 54821.00 88888.00 2013-06-07 19:46:03.750 158 12623.30 134.47 54821.03 88888.00 2013-06-07 19:46:03.875 158 12623.30 134.50 54821.05 88888.00 2013-06-07 19:46:04.000 158 12623.30 134.47 54821.03 88888.00 2013-06-07 19:46:04.125 158 12623.27 134.45 54821.03 88888.00 2013-06-07 19:46:04.250 158 12623.17 134.43 54821.00 88888.00 2013-06-07 19:46:04.375 158 12623.20 134.40 54821.00 88888.00 2013-06-07 19:46:04.500 158 12623.23 134.40 54821.00 88888.00 2013-06-07 19:46:04.625 158 12623.27 134.45 54821.03 88888.00 2013-06-07 19:46:04.750 158 12623.33 134.43 54821.05 88888.00 2013-06-07 19:46:04.875 158 12623.20 134.38 54821.03 88888.00 2013-06-07 19:46:05.000 158 12623.20 134.43 54821.00 88888.00 2013-06-07 19:46:05.125 158 12623.25 134.45 54821.03 88888.00 2013-06-07 19:46:05.250 158 12623.23 134.40 54821.05 88888.00 2013-06-07 19:46:05.375 158 12623.20 134.38 54821.03 88888.00 2013-06-07 19:46:05.500 158 12623.15 134.38 54821.03 88888.00 2013-06-07 19:46:05.625 158 12623.17 134.40 54821.05 88888.00 2013-06-07 19:46:05.750 158 12623.23 134.40 54821.05 88888.00 2013-06-07 19:46:05.875 158 12623.23 134.35 54821.00 88888.00 2013-06-07 19:46:06.000 158 12623.30 134.38 54821.00 88888.00 2013-06-07 19:46:06.125 158 12623.30 134.43 54821.05 88888.00 2013-06-07 19:46:06.250 158 12623.23 134.35 54821.03 88888.00 2013-06-07 19:46:06.375 158 12623.25 134.32 54821.00 88888.00 2013-06-07 19:46:06.500 158 12623.23 134.28 54820.95 88888.00 2013-06-07 19:46:06.625 158 12623.20 134.28 54821.00 88888.00 2013-06-07 19:46:06.750 158 12623.20 134.30 54821.03 88888.00 2013-06-07 19:46:06.875 158 12623.20 134.38 54821.05 88888.00 2013-06-07 19:46:07.000 158 12623.20 134.35 54821.03 88888.00 2013-06-07 19:46:07.125 158 12623.20 134.38 54821.03 88888.00 2013-06-07 19:46:07.250 158 12623.25 134.32 54821.03 88888.00 2013-06-07 19:46:07.375 158 12623.25 134.30 54821.00 88888.00 2013-06-07 19:46:07.500 158 12623.20 134.30 54821.03 88888.00 2013-06-07 19:46:07.625 158 12623.20 134.30 54820.97 88888.00 2013-06-07 19:46:07.750 158 12623.17 134.25 54820.95 88888.00 2013-06-07 19:46:07.875 158 12623.25 134.22 54820.97 88888.00 2013-06-07 19:46:08.000 158 12623.25 134.22 54820.97 88888.00 2013-06-07 19:46:08.125 158 12623.25 134.22 54821.00 88888.00 2013-06-07 19:46:08.250 158 12623.20 134.22 54821.03 88888.00 2013-06-07 19:46:08.375 158 12623.25 134.30 54821.07 88888.00 2013-06-07 19:46:08.500 158 12623.25 134.25 54821.03 88888.00 2013-06-07 19:46:08.625 158 12623.20 134.22 54821.00 88888.00 2013-06-07 19:46:08.750 158 12623.20 134.18 54821.00 88888.00 2013-06-07 19:46:08.875 158 12623.25 134.18 54821.00 88888.00 2013-06-07 19:46:09.000 158 12623.30 134.22 54821.03 88888.00 2013-06-07 19:46:09.125 158 12623.27 134.22 54821.00 88888.00 2013-06-07 19:46:09.250 158 12623.20 134.15 54821.00 88888.00 2013-06-07 19:46:09.375 158 12623.20 134.12 54820.97 88888.00 2013-06-07 19:46:09.500 158 12623.25 134.18 54821.03 88888.00 2013-06-07 19:46:09.625 158 12623.30 134.20 54821.03 88888.00 2013-06-07 19:46:09.750 158 12623.30 134.22 54821.05 88888.00 2013-06-07 19:46:09.875 158 12623.25 134.22 54821.05 88888.00 2013-06-07 19:46:10.000 158 12623.25 134.22 54821.07 88888.00 2013-06-07 19:46:10.125 158 12623.23 134.22 54821.07 88888.00 2013-06-07 19:46:10.250 158 12623.17 134.12 54821.00 88888.00 2013-06-07 19:46:10.375 158 12623.17 134.12 54821.00 88888.00 2013-06-07 19:46:10.500 158 12623.20 134.20 54821.05 88888.00 2013-06-07 19:46:10.625 158 12623.25 134.22 54821.07 88888.00 2013-06-07 19:46:10.750 158 12623.27 134.20 54821.07 88888.00 2013-06-07 19:46:10.875 158 12623.25 134.20 54821.07 88888.00 2013-06-07 19:46:11.000 158 12623.27 134.20 54821.07 88888.00 2013-06-07 19:46:11.125 158 12623.33 134.18 54821.07 88888.00 2013-06-07 19:46:11.250 158 12623.27 134.15 54821.10 88888.00 2013-06-07 19:46:11.375 158 12623.25 134.15 54821.07 88888.00 2013-06-07 19:46:11.500 158 12623.25 134.12 54821.05 88888.00 2013-06-07 19:46:11.625 158 12623.23 134.12 54821.05 88888.00 2013-06-07 19:46:11.750 158 12623.27 134.12 54821.05 88888.00 2013-06-07 19:46:11.875 158 12623.23 134.12 54821.05 88888.00 2013-06-07 19:46:12.000 158 12623.20 134.12 54821.03 88888.00 2013-06-07 19:46:12.125 158 12623.23 134.15 54821.07 88888.00 2013-06-07 19:46:12.250 158 12623.17 134.07 54821.07 88888.00 2013-06-07 19:46:12.375 158 12623.20 134.12 54821.12 88888.00 2013-06-07 19:46:12.500 158 12623.20 134.12 54821.12 88888.00 2013-06-07 19:46:12.625 158 12623.20 134.10 54821.12 88888.00 2013-06-07 19:46:12.750 158 12623.17 134.10 54821.15 88888.00 2013-06-07 19:46:12.875 158 12623.17 134.03 54821.15 88888.00 2013-06-07 19:46:13.000 158 12623.17 134.05 54821.12 88888.00 2013-06-07 19:46:13.125 158 12623.17 134.05 54821.12 88888.00 2013-06-07 19:46:13.250 158 12623.15 134.05 54821.12 88888.00 2013-06-07 19:46:13.375 158 12623.15 134.07 54821.12 88888.00 2013-06-07 19:46:13.500 158 12623.15 134.07 54821.15 88888.00 2013-06-07 19:46:13.625 158 12623.12 134.05 54821.12 88888.00 2013-06-07 19:46:13.750 158 12623.10 134.03 54821.10 88888.00 2013-06-07 19:46:13.875 158 12623.12 134.00 54821.10 88888.00 2013-06-07 19:46:14.000 158 12623.12 134.00 54821.07 88888.00 2013-06-07 19:46:14.125 158 12623.08 134.00 54821.10 88888.00 2013-06-07 19:46:14.250 158 12623.10 134.00 54821.12 88888.00 2013-06-07 19:46:14.375 158 12623.12 134.03 54821.12 88888.00 2013-06-07 19:46:14.500 158 12623.08 133.97 54821.10 88888.00 2013-06-07 19:46:14.625 158 12623.08 133.97 54821.10 88888.00 2013-06-07 19:46:14.750 158 12623.05 133.97 54821.10 88888.00 2013-06-07 19:46:14.875 158 12623.05 133.97 54821.12 88888.00 2013-06-07 19:46:15.000 158 12623.08 133.97 54821.12 88888.00 2013-06-07 19:46:15.125 158 12623.05 133.95 54821.15 88888.00 2013-06-07 19:46:15.250 158 12623.08 133.95 54821.12 88888.00 2013-06-07 19:46:15.375 158 12623.12 133.97 54821.15 88888.00 2013-06-07 19:46:15.500 158 12623.20 134.00 54821.20 88888.00 2013-06-07 19:46:15.625 158 12623.15 133.97 54821.18 88888.00 2013-06-07 19:46:15.750 158 12623.10 133.97 54821.15 88888.00 2013-06-07 19:46:15.875 158 12623.08 133.95 54821.18 88888.00 2013-06-07 19:46:16.000 158 12623.08 133.97 54821.18 88888.00 2013-06-07 19:46:16.125 158 12623.08 133.97 54821.18 88888.00 2013-06-07 19:46:16.250 158 12623.00 133.93 54821.20 88888.00 2013-06-07 19:46:16.375 158 12623.05 133.95 54821.22 88888.00 2013-06-07 19:46:16.500 158 12623.05 133.90 54821.18 88888.00 2013-06-07 19:46:16.625 158 12623.05 133.90 54821.15 88888.00 2013-06-07 19:46:16.750 158 12623.02 133.93 54821.18 88888.00 2013-06-07 19:46:16.875 158 12623.02 133.90 54821.18 88888.00 2013-06-07 19:46:17.000 158 12623.10 133.90 54821.15 88888.00 2013-06-07 19:46:17.125 158 12623.08 133.88 54821.18 88888.00 2013-06-07 19:46:17.250 158 12623.00 133.82 54821.22 88888.00 2013-06-07 19:46:17.375 158 12622.98 133.88 54821.22 88888.00 2013-06-07 19:46:17.500 158 12622.98 133.88 54821.22 88888.00 2013-06-07 19:46:17.625 158 12622.92 133.82 54821.22 88888.00 2013-06-07 19:46:17.750 158 12622.92 133.82 54821.22 88888.00 2013-06-07 19:46:17.875 158 12623.00 133.85 54821.22 88888.00 2013-06-07 19:46:18.000 158 12623.02 133.85 54821.20 88888.00 2013-06-07 19:46:18.125 158 12623.08 133.85 54821.25 88888.00 2013-06-07 19:46:18.250 158 12623.00 133.85 54821.28 88888.00 2013-06-07 19:46:18.375 158 12623.02 133.88 54821.25 88888.00 2013-06-07 19:46:18.500 158 12622.98 133.82 54821.25 88888.00 2013-06-07 19:46:18.625 158 12622.92 133.78 54821.20 88888.00 2013-06-07 19:46:18.750 158 12622.95 133.78 54821.20 88888.00 2013-06-07 19:46:18.875 158 12622.95 133.78 54821.20 88888.00 2013-06-07 19:46:19.000 158 12622.88 133.80 54821.22 88888.00 2013-06-07 19:46:19.125 158 12622.90 133.78 54821.25 88888.00 2013-06-07 19:46:19.250 158 12622.85 133.72 54821.25 88888.00 2013-06-07 19:46:19.375 158 12622.90 133.75 54821.22 88888.00 2013-06-07 19:46:19.500 158 12622.90 133.72 54821.22 88888.00 2013-06-07 19:46:19.625 158 12622.90 133.80 54821.22 88888.00 2013-06-07 19:46:19.750 158 12622.92 133.82 54821.25 88888.00 2013-06-07 19:46:19.875 158 12622.85 133.75 54821.22 88888.00 2013-06-07 19:46:20.000 158 12622.85 133.72 54821.20 88888.00 2013-06-07 19:46:20.125 158 12622.88 133.72 54821.20 88888.00 2013-06-07 19:46:20.250 158 12622.85 133.68 54821.20 88888.00 2013-06-07 19:46:20.375 158 12622.85 133.68 54821.20 88888.00 2013-06-07 19:46:20.500 158 12622.88 133.68 54821.22 88888.00 2013-06-07 19:46:20.625 158 12622.83 133.65 54821.22 88888.00 2013-06-07 19:46:20.750 158 12622.80 133.65 54821.20 88888.00 2013-06-07 19:46:20.875 158 12622.83 133.68 54821.22 88888.00 2013-06-07 19:46:21.000 158 12622.85 133.70 54821.25 88888.00 2013-06-07 19:46:21.125 158 12622.92 133.68 54821.28 88888.00 2013-06-07 19:46:21.250 158 12622.90 133.65 54821.25 88888.00 2013-06-07 19:46:21.375 158 12622.90 133.65 54821.25 88888.00 2013-06-07 19:46:21.500 158 12622.92 133.62 54821.28 88888.00 2013-06-07 19:46:21.625 158 12622.95 133.65 54821.30 88888.00 2013-06-07 19:46:21.750 158 12622.95 133.68 54821.30 88888.00 2013-06-07 19:46:21.875 158 12622.95 133.68 54821.30 88888.00 2013-06-07 19:46:22.000 158 12623.02 133.68 54821.30 88888.00 2013-06-07 19:46:22.125 158 12622.98 133.65 54821.30 88888.00 2013-06-07 19:46:22.250 158 12622.85 133.65 54821.30 88888.00 2013-06-07 19:46:22.375 158 12622.83 133.70 54821.28 88888.00 2013-06-07 19:46:22.500 158 12622.83 133.72 54821.28 88888.00 2013-06-07 19:46:22.625 158 12622.88 133.68 54821.28 88888.00 2013-06-07 19:46:22.750 158 12622.95 133.68 54821.28 88888.00 2013-06-07 19:46:22.875 158 12622.98 133.70 54821.28 88888.00 2013-06-07 19:46:23.000 158 12622.92 133.65 54821.22 88888.00 2013-06-07 19:46:23.125 158 12622.90 133.65 54821.25 88888.00 2013-06-07 19:46:23.250 158 12622.88 133.62 54821.30 88888.00 2013-06-07 19:46:23.375 158 12622.85 133.60 54821.28 88888.00 2013-06-07 19:46:23.500 158 12622.85 133.60 54821.25 88888.00 2013-06-07 19:46:23.625 158 12622.90 133.62 54821.28 88888.00 2013-06-07 19:46:23.750 158 12622.90 133.62 54821.28 88888.00 2013-06-07 19:46:23.875 158 12622.85 133.62 54821.28 88888.00 2013-06-07 19:46:24.000 158 12622.80 133.60 54821.28 88888.00 2013-06-07 19:46:24.125 158 12622.80 133.60 54821.30 88888.00 2013-06-07 19:46:24.250 158 12622.80 133.57 54821.28 88888.00 2013-06-07 19:46:24.375 158 12622.85 133.62 54821.25 88888.00 2013-06-07 19:46:24.500 158 12622.88 133.62 54821.30 88888.00 2013-06-07 19:46:24.625 158 12622.90 133.65 54821.32 88888.00 2013-06-07 19:46:24.750 158 12622.90 133.62 54821.32 88888.00 2013-06-07 19:46:24.875 158 12622.90 133.60 54821.28 88888.00 2013-06-07 19:46:25.000 158 12622.88 133.55 54821.28 88888.00 2013-06-07 19:46:25.125 158 12622.90 133.57 54821.30 88888.00 2013-06-07 19:46:25.250 158 12622.90 133.55 54821.32 88888.00 2013-06-07 19:46:25.375 158 12622.92 133.55 54821.32 88888.00 2013-06-07 19:46:25.500 158 12622.98 133.57 54821.35 88888.00 2013-06-07 19:46:25.625 158 12622.95 133.55 54821.30 88888.00 2013-06-07 19:46:25.750 158 12622.92 133.53 54821.30 88888.00 2013-06-07 19:46:25.875 158 12622.88 133.50 54821.28 88888.00 2013-06-07 19:46:26.000 158 12622.88 133.47 54821.22 88888.00 2013-06-07 19:46:26.125 158 12622.88 133.45 54821.22 88888.00 2013-06-07 19:46:26.250 158 12622.88 133.45 54821.28 88888.00 2013-06-07 19:46:26.375 158 12622.90 133.47 54821.28 88888.00 2013-06-07 19:46:26.500 158 12623.00 133.45 54821.25 88888.00 2013-06-07 19:46:26.625 158 12623.02 133.50 54821.30 88888.00 2013-06-07 19:46:26.750 158 12623.02 133.53 54821.35 88888.00 2013-06-07 19:46:26.875 158 12623.00 133.53 54821.32 88888.00 2013-06-07 19:46:27.000 158 12623.00 133.50 54821.28 88888.00 2013-06-07 19:46:27.125 158 12622.95 133.50 54821.28 88888.00 2013-06-07 19:46:27.250 158 12622.88 133.45 54821.28 88888.00 2013-06-07 19:46:27.375 158 12622.88 133.45 54821.25 88888.00 2013-06-07 19:46:27.500 158 12622.85 133.43 54821.25 88888.00 2013-06-07 19:46:27.625 158 12622.90 133.43 54821.25 88888.00 2013-06-07 19:46:27.750 158 12622.98 133.45 54821.30 88888.00 2013-06-07 19:46:27.875 158 12622.95 133.45 54821.30 88888.00 2013-06-07 19:46:28.000 158 12622.92 133.43 54821.25 88888.00 2013-06-07 19:46:28.125 158 12622.98 133.43 54821.28 88888.00 2013-06-07 19:46:28.250 158 12622.98 133.47 54821.30 88888.00 2013-06-07 19:46:28.375 158 12622.95 133.50 54821.35 88888.00 2013-06-07 19:46:28.500 158 12623.02 133.47 54821.32 88888.00 2013-06-07 19:46:28.625 158 12623.08 133.45 54821.32 88888.00 2013-06-07 19:46:28.750 158 12623.05 133.45 54821.30 88888.00 2013-06-07 19:46:28.875 158 12623.05 133.45 54821.32 88888.00 2013-06-07 19:46:29.000 158 12623.08 133.47 54821.30 88888.00 2013-06-07 19:46:29.125 158 12623.05 133.40 54821.30 88888.00 2013-06-07 19:46:29.250 158 12623.05 133.40 54821.32 88888.00 2013-06-07 19:46:29.375 158 12623.10 133.47 54821.35 88888.00 2013-06-07 19:46:29.500 158 12623.10 133.47 54821.32 88888.00 2013-06-07 19:46:29.625 158 12623.05 133.45 54821.32 88888.00 2013-06-07 19:46:29.750 158 12623.08 133.45 54821.32 88888.00 2013-06-07 19:46:29.875 158 12623.10 133.45 54821.32 88888.00 2013-06-07 19:46:30.000 158 12623.08 133.40 54821.28 88888.00 2013-06-07 19:46:30.125 158 12623.02 133.43 54821.32 88888.00 2013-06-07 19:46:30.250 158 12622.98 133.38 54821.28 88888.00 2013-06-07 19:46:30.375 158 12622.98 133.38 54821.30 88888.00 2013-06-07 19:46:30.500 158 12623.05 133.40 54821.32 88888.00 2013-06-07 19:46:30.625 158 12623.08 133.43 54821.35 88888.00 2013-06-07 19:46:30.750 158 12623.02 133.43 54821.32 88888.00 2013-06-07 19:46:30.875 158 12623.05 133.43 54821.32 88888.00 2013-06-07 19:46:31.000 158 12623.02 133.43 54821.32 88888.00 2013-06-07 19:46:31.125 158 12623.02 133.43 54821.35 88888.00 2013-06-07 19:46:31.250 158 12623.08 133.43 54821.38 88888.00 2013-06-07 19:46:31.375 158 12623.10 133.40 54821.32 88888.00 2013-06-07 19:46:31.500 158 12623.05 133.38 54821.30 88888.00 2013-06-07 19:46:31.625 158 12623.05 133.40 54821.32 88888.00 2013-06-07 19:46:31.750 158 12623.05 133.43 54821.30 88888.00 2013-06-07 19:46:31.875 158 12623.02 133.40 54821.28 88888.00 2013-06-07 19:46:32.000 158 12623.02 133.40 54821.28 88888.00 2013-06-07 19:46:32.125 158 12623.05 133.43 54821.30 88888.00 2013-06-07 19:46:32.250 158 12623.08 133.38 54821.32 88888.00 2013-06-07 19:46:32.375 158 12623.10 133.43 54821.32 88888.00 2013-06-07 19:46:32.500 158 12623.12 133.40 54821.35 88888.00 2013-06-07 19:46:32.625 158 12623.15 133.43 54821.35 88888.00 2013-06-07 19:46:32.750 158 12623.17 133.40 54821.32 88888.00 2013-06-07 19:46:32.875 158 12623.20 133.43 54821.32 88888.00 2013-06-07 19:46:33.000 158 12623.20 133.35 54821.30 88888.00 2013-06-07 19:46:33.125 158 12623.15 133.30 54821.28 88888.00 2013-06-07 19:46:33.250 158 12623.10 133.30 54821.32 88888.00 2013-06-07 19:46:33.375 158 12623.17 133.38 54821.38 88888.00 2013-06-07 19:46:33.500 158 12623.17 133.40 54821.38 88888.00 2013-06-07 19:46:33.625 158 12623.15 133.40 54821.35 88888.00 2013-06-07 19:46:33.750 158 12623.15 133.40 54821.35 88888.00 2013-06-07 19:46:33.875 158 12623.12 133.35 54821.35 88888.00 2013-06-07 19:46:34.000 158 12623.08 133.35 54821.32 88888.00 2013-06-07 19:46:34.125 158 12623.08 133.35 54821.35 88888.00 2013-06-07 19:46:34.250 158 12623.10 133.32 54821.35 88888.00 2013-06-07 19:46:34.375 158 12623.12 133.32 54821.32 88888.00 2013-06-07 19:46:34.500 158 12623.15 133.35 54821.32 88888.00 2013-06-07 19:46:34.625 158 12623.15 133.32 54821.32 88888.00 2013-06-07 19:46:34.750 158 12623.10 133.35 54821.35 88888.00 2013-06-07 19:46:34.875 158 12623.12 133.35 54821.38 88888.00 2013-06-07 19:46:35.000 158 12623.12 133.38 54821.40 88888.00 2013-06-07 19:46:35.125 158 12623.12 133.35 54821.40 88888.00 2013-06-07 19:46:35.250 158 12623.10 133.32 54821.43 88888.00 2013-06-07 19:46:35.375 158 12623.10 133.32 54821.40 88888.00 2013-06-07 19:46:35.500 158 12623.10 133.32 54821.40 88888.00 2013-06-07 19:46:35.625 158 12623.15 133.32 54821.38 88888.00 2013-06-07 19:46:35.750 158 12623.10 133.32 54821.38 88888.00 2013-06-07 19:46:35.875 158 12623.10 133.32 54821.40 88888.00 2013-06-07 19:46:36.000 158 12623.10 133.32 54821.38 88888.00 2013-06-07 19:46:36.125 158 12623.12 133.32 54821.38 88888.00 2013-06-07 19:46:36.250 158 12623.15 133.32 54821.38 88888.00 2013-06-07 19:46:36.375 158 12623.17 133.35 54821.40 88888.00 2013-06-07 19:46:36.500 158 12623.20 133.30 54821.43 88888.00 2013-06-07 19:46:36.625 158 12623.17 133.30 54821.38 88888.00 2013-06-07 19:46:36.750 158 12623.12 133.30 54821.38 88888.00 2013-06-07 19:46:36.875 158 12623.12 133.30 54821.38 88888.00 2013-06-07 19:46:37.000 158 12623.10 133.30 54821.38 88888.00 2013-06-07 19:46:37.125 158 12623.10 133.32 54821.45 88888.00 2013-06-07 19:46:37.250 158 12623.10 133.30 54821.45 88888.00 2013-06-07 19:46:37.375 158 12623.12 133.32 54821.45 88888.00 2013-06-07 19:46:37.500 158 12623.15 133.28 54821.40 88888.00 2013-06-07 19:46:37.625 158 12623.20 133.28 54821.35 88888.00 2013-06-07 19:46:37.750 158 12623.17 133.30 54821.40 88888.00 2013-06-07 19:46:37.875 158 12623.08 133.32 54821.40 88888.00 2013-06-07 19:46:38.000 158 12623.00 133.25 54821.38 88888.00 2013-06-07 19:46:38.125 158 12623.00 133.22 54821.32 88888.00 2013-06-07 19:46:38.250 158 12623.00 133.22 54821.35 88888.00 2013-06-07 19:46:38.375 158 12623.00 133.28 54821.38 88888.00 2013-06-07 19:46:38.500 158 12623.00 133.25 54821.40 88888.00 2013-06-07 19:46:38.625 158 12622.98 133.20 54821.35 88888.00 2013-06-07 19:46:38.750 158 12623.00 133.25 54821.38 88888.00 2013-06-07 19:46:38.875 158 12623.00 133.25 54821.38 88888.00 2013-06-07 19:46:39.000 158 12623.00 133.22 54821.35 88888.00 2013-06-07 19:46:39.125 158 12623.10 133.20 54821.40 88888.00 2013-06-07 19:46:39.250 158 12623.00 133.18 54821.38 88888.00 2013-06-07 19:46:39.375 158 12623.00 133.18 54821.38 88888.00 2013-06-07 19:46:39.500 158 12623.00 133.22 54821.38 88888.00 2013-06-07 19:46:39.625 158 12622.95 133.25 54821.38 88888.00 2013-06-07 19:46:39.750 158 12623.00 133.28 54821.43 88888.00 2013-06-07 19:46:39.875 158 12623.02 133.25 54821.43 88888.00 2013-06-07 19:46:40.000 158 12623.08 133.22 54821.40 88888.00 2013-06-07 19:46:40.125 158 12623.12 133.30 54821.43 88888.00 2013-06-07 19:46:40.250 158 12623.15 133.28 54821.45 88888.00 2013-06-07 19:46:40.375 158 12623.17 133.28 54821.45 88888.00 2013-06-07 19:46:40.500 158 12623.17 133.30 54821.45 88888.00 2013-06-07 19:46:40.625 158 12623.17 133.28 54821.45 88888.00 2013-06-07 19:46:40.750 158 12623.10 133.20 54821.43 88888.00 2013-06-07 19:46:40.875 158 12623.05 133.18 54821.43 88888.00 2013-06-07 19:46:41.000 158 12623.08 133.20 54821.40 88888.00 2013-06-07 19:46:41.125 158 12623.12 133.25 54821.43 88888.00 2013-06-07 19:46:41.250 158 12623.02 133.22 54821.43 88888.00 2013-06-07 19:46:41.375 158 12623.08 133.25 54821.45 88888.00 2013-06-07 19:46:41.500 158 12623.05 133.22 54821.47 88888.00 2013-06-07 19:46:41.625 158 12623.05 133.22 54821.47 88888.00 2013-06-07 19:46:41.750 158 12623.10 133.25 54821.45 88888.00 2013-06-07 19:46:41.875 158 12623.08 133.22 54821.43 88888.00 2013-06-07 19:46:42.000 158 12623.02 133.22 54821.40 88888.00 2013-06-07 19:46:42.125 158 12622.98 133.18 54821.40 88888.00 2013-06-07 19:46:42.250 158 12622.98 133.18 54821.47 88888.00 2013-06-07 19:46:42.375 158 12623.05 133.18 54821.43 88888.00 2013-06-07 19:46:42.500 158 12623.08 133.20 54821.43 88888.00 2013-06-07 19:46:42.625 158 12623.12 133.22 54821.43 88888.00 2013-06-07 19:46:42.750 158 12623.20 133.25 54821.45 88888.00 2013-06-07 19:46:42.875 158 12623.20 133.28 54821.45 88888.00 2013-06-07 19:46:43.000 158 12623.12 133.25 54821.47 88888.00 2013-06-07 19:46:43.125 158 12623.08 133.20 54821.45 88888.00 2013-06-07 19:46:43.250 158 12623.05 133.18 54821.43 88888.00 2013-06-07 19:46:43.375 158 12623.12 133.20 54821.43 88888.00 2013-06-07 19:46:43.500 158 12623.12 133.20 54821.45 88888.00 2013-06-07 19:46:43.625 158 12623.12 133.20 54821.40 88888.00 2013-06-07 19:46:43.750 158 12623.15 133.12 54821.40 88888.00 2013-06-07 19:46:43.875 158 12623.17 133.15 54821.40 88888.00 2013-06-07 19:46:44.000 158 12623.17 133.18 54821.35 88888.00 2013-06-07 19:46:44.125 158 12623.17 133.20 54821.38 88888.00 2013-06-07 19:46:44.250 158 12623.10 133.18 54821.38 88888.00 2013-06-07 19:46:44.375 158 12623.10 133.15 54821.35 88888.00 2013-06-07 19:46:44.500 158 12623.10 133.15 54821.38 88888.00 2013-06-07 19:46:44.625 158 12623.15 133.18 54821.38 88888.00 2013-06-07 19:46:44.750 158 12623.17 133.20 54821.38 88888.00 2013-06-07 19:46:44.875 158 12623.25 133.18 54821.43 88888.00 2013-06-07 19:46:45.000 158 12623.27 133.22 54821.40 88888.00 2013-06-07 19:46:45.125 158 12623.25 133.18 54821.38 88888.00 2013-06-07 19:46:45.250 158 12623.20 133.15 54821.40 88888.00 2013-06-07 19:46:45.375 158 12623.25 133.20 54821.43 88888.00 2013-06-07 19:46:45.500 158 12623.23 133.20 54821.40 88888.00 2013-06-07 19:46:45.625 158 12623.17 133.15 54821.40 88888.00 2013-06-07 19:46:45.750 158 12623.20 133.20 54821.43 88888.00 2013-06-07 19:46:45.875 158 12623.25 133.20 54821.40 88888.00 2013-06-07 19:46:46.000 158 12623.27 133.20 54821.38 88888.00 2013-06-07 19:46:46.125 158 12623.27 133.20 54821.40 88888.00 2013-06-07 19:46:46.250 158 12623.23 133.15 54821.38 88888.00 2013-06-07 19:46:46.375 158 12623.20 133.12 54821.35 88888.00 2013-06-07 19:46:46.500 158 12623.25 133.10 54821.35 88888.00 2013-06-07 19:46:46.625 158 12623.30 133.10 54821.40 88888.00 2013-06-07 19:46:46.750 158 12623.25 133.12 54821.40 88888.00 2013-06-07 19:46:46.875 158 12623.20 133.12 54821.40 88888.00 2013-06-07 19:46:47.000 158 12623.20 133.12 54821.38 88888.00 2013-06-07 19:46:47.125 158 12623.20 133.10 54821.35 88888.00 2013-06-07 19:46:47.250 158 12623.17 133.07 54821.35 88888.00 2013-06-07 19:46:47.375 158 12623.23 133.10 54821.38 88888.00 2013-06-07 19:46:47.500 158 12623.25 133.12 54821.40 88888.00 2013-06-07 19:46:47.625 158 12623.30 133.12 54821.40 88888.00 2013-06-07 19:46:47.750 158 12623.33 133.12 54821.38 88888.00 2013-06-07 19:46:47.875 158 12623.30 133.12 54821.40 88888.00 2013-06-07 19:46:48.000 158 12623.33 133.10 54821.40 88888.00 2013-06-07 19:46:48.125 158 12623.33 133.12 54821.43 88888.00 2013-06-07 19:46:48.250 158 12623.38 133.18 54821.40 88888.00 2013-06-07 19:46:48.375 158 12623.42 133.12 54821.35 88888.00 2013-06-07 19:46:48.500 158 12623.42 133.07 54821.35 88888.00 2013-06-07 19:46:48.625 158 12623.45 133.07 54821.35 88888.00 2013-06-07 19:46:48.750 158 12623.50 133.12 54821.38 88888.00 2013-06-07 19:46:48.875 158 12623.58 133.10 54821.35 88888.00 2013-06-07 19:46:49.000 158 12623.62 133.07 54821.30 88888.00 2013-06-07 19:46:49.125 158 12623.55 133.07 54821.32 88888.00 2013-06-07 19:46:49.250 158 12623.48 133.12 54821.38 88888.00 2013-06-07 19:46:49.375 158 12623.45 133.05 54821.32 88888.00 2013-06-07 19:46:49.500 158 12623.50 133.05 54821.35 88888.00 2013-06-07 19:46:49.625 158 12623.52 133.05 54821.32 88888.00 2013-06-07 19:46:49.750 158 12623.52 133.05 54821.28 88888.00 2013-06-07 19:46:49.875 158 12623.45 133.05 54821.28 88888.00 2013-06-07 19:46:50.000 158 12623.42 132.97 54821.28 88888.00 2013-06-07 19:46:50.125 158 12623.48 133.00 54821.32 88888.00 2013-06-07 19:46:50.250 158 12623.52 133.05 54821.35 88888.00 2013-06-07 19:46:50.375 158 12623.52 133.10 54821.38 88888.00 2013-06-07 19:46:50.500 158 12623.50 133.10 54821.32 88888.00 2013-06-07 19:46:50.625 158 12623.45 133.05 54821.30 88888.00 2013-06-07 19:46:50.750 158 12623.48 133.07 54821.32 88888.00 2013-06-07 19:46:50.875 158 12623.55 133.12 54821.32 88888.00 2013-06-07 19:46:51.000 158 12623.55 133.10 54821.32 88888.00 2013-06-07 19:46:51.125 158 12623.50 133.07 54821.30 88888.00 2013-06-07 19:46:51.250 158 12623.45 133.05 54821.32 88888.00 2013-06-07 19:46:51.375 158 12623.55 133.07 54821.32 88888.00 2013-06-07 19:46:51.500 158 12623.62 133.12 54821.35 88888.00 2013-06-07 19:46:51.625 158 12623.65 133.07 54821.35 88888.00 2013-06-07 19:46:51.750 158 12623.55 133.05 54821.32 88888.00 2013-06-07 19:46:51.875 158 12623.48 133.05 54821.35 88888.00 2013-06-07 19:46:52.000 158 12623.52 133.05 54821.38 88888.00 2013-06-07 19:46:52.125 158 12623.60 133.03 54821.38 88888.00 2013-06-07 19:46:52.250 158 12623.62 133.00 54821.35 88888.00 2013-06-07 19:46:52.375 158 12623.62 133.00 54821.32 88888.00 2013-06-07 19:46:52.500 158 12623.52 133.03 54821.32 88888.00 2013-06-07 19:46:52.625 158 12623.58 133.03 54821.35 88888.00 2013-06-07 19:46:52.750 158 12623.65 133.00 54821.35 88888.00 2013-06-07 19:46:52.875 158 12623.70 133.05 54821.38 88888.00 2013-06-07 19:46:53.000 158 12623.67 133.05 54821.35 88888.00 2013-06-07 19:46:53.125 158 12623.60 133.00 54821.32 88888.00 2013-06-07 19:46:53.250 158 12623.60 132.97 54821.35 88888.00 2013-06-07 19:46:53.375 158 12623.65 133.00 54821.35 88888.00 2013-06-07 19:46:53.500 158 12623.60 132.97 54821.35 88888.00 2013-06-07 19:46:53.625 158 12623.62 132.97 54821.32 88888.00 2013-06-07 19:46:53.750 158 12623.67 133.03 54821.38 88888.00 2013-06-07 19:46:53.875 158 12623.77 133.05 54821.38 88888.00 2013-06-07 19:46:54.000 158 12623.70 133.03 54821.35 88888.00 2013-06-07 19:46:54.125 158 12623.65 133.03 54821.40 88888.00 2013-06-07 19:46:54.250 158 12623.65 133.00 54821.40 88888.00 2013-06-07 19:46:54.375 158 12623.75 133.05 54821.40 88888.00 2013-06-07 19:46:54.500 158 12623.75 133.03 54821.38 88888.00 2013-06-07 19:46:54.625 158 12623.75 133.03 54821.40 88888.00 2013-06-07 19:46:54.750 158 12623.73 133.05 54821.43 88888.00 2013-06-07 19:46:54.875 158 12623.73 133.05 54821.38 88888.00 2013-06-07 19:46:55.000 158 12623.67 132.97 54821.35 88888.00 2013-06-07 19:46:55.125 158 12623.73 132.97 54821.35 88888.00 2013-06-07 19:46:55.250 158 12623.77 133.00 54821.35 88888.00 2013-06-07 19:46:55.375 158 12623.85 133.07 54821.40 88888.00 2013-06-07 19:46:55.500 158 12623.88 133.10 54821.40 88888.00 2013-06-07 19:46:55.625 158 12623.80 133.03 54821.35 88888.00 2013-06-07 19:46:55.750 158 12623.75 132.97 54821.30 88888.00 2013-06-07 19:46:55.875 158 12623.77 132.97 54821.30 88888.00 2013-06-07 19:46:56.000 158 12623.70 132.97 54821.32 88888.00 2013-06-07 19:46:56.125 158 12623.65 132.95 54821.32 88888.00 2013-06-07 19:46:56.250 158 12623.73 133.03 54821.32 88888.00 2013-06-07 19:46:56.375 158 12623.83 133.05 54821.30 88888.00 2013-06-07 19:46:56.500 158 12623.83 133.03 54821.30 88888.00 2013-06-07 19:46:56.625 158 12623.85 133.00 54821.32 88888.00 2013-06-07 19:46:56.750 158 12623.80 132.97 54821.32 88888.00 2013-06-07 19:46:56.875 158 12623.77 132.97 54821.30 88888.00 2013-06-07 19:46:57.000 158 12623.77 133.00 54821.35 88888.00 2013-06-07 19:46:57.125 158 12623.83 133.03 54821.38 88888.00 2013-06-07 19:46:57.250 158 12623.77 133.00 54821.40 88888.00 2013-06-07 19:46:57.375 158 12623.73 132.95 54821.38 88888.00 2013-06-07 19:46:57.500 158 12623.80 132.97 54821.32 88888.00 2013-06-07 19:46:57.625 158 12623.80 132.95 54821.32 88888.00 2013-06-07 19:46:57.750 158 12623.80 132.95 54821.35 88888.00 2013-06-07 19:46:57.875 158 12623.80 132.97 54821.35 88888.00 2013-06-07 19:46:58.000 158 12623.80 132.97 54821.35 88888.00 2013-06-07 19:46:58.125 158 12623.85 133.00 54821.35 88888.00 2013-06-07 19:46:58.250 158 12623.80 132.95 54821.38 88888.00 2013-06-07 19:46:58.375 158 12623.77 132.90 54821.32 88888.00 2013-06-07 19:46:58.500 158 12623.75 132.90 54821.35 88888.00 2013-06-07 19:46:58.625 158 12623.80 132.93 54821.35 88888.00 2013-06-07 19:46:58.750 158 12623.88 132.97 54821.38 88888.00 2013-06-07 19:46:58.875 158 12623.88 132.93 54821.38 88888.00 2013-06-07 19:46:59.000 158 12623.88 132.90 54821.32 88888.00 2013-06-07 19:46:59.125 158 12623.90 132.90 54821.35 88888.00 2013-06-07 19:46:59.250 158 12623.90 132.93 54821.38 88888.00 2013-06-07 19:46:59.375 158 12623.95 132.97 54821.43 88888.00 2013-06-07 19:46:59.500 158 12623.92 132.95 54821.43 88888.00 2013-06-07 19:46:59.625 158 12623.92 132.95 54821.40 88888.00 2013-06-07 19:46:59.750 158 12623.98 132.97 54821.43 88888.00 2013-06-07 19:46:59.875 158 12623.95 132.97 54821.38 88888.00 2013-06-07 19:47:00.000 158 12623.88 132.93 54821.35 88888.00 2013-06-07 19:47:00.125 158 12623.80 132.93 54821.38 88888.00 2013-06-07 19:47:00.250 158 12623.75 132.88 54821.35 88888.00 2013-06-07 19:47:00.375 158 12623.77 132.88 54821.35 88888.00 2013-06-07 19:47:00.500 158 12623.85 132.93 54821.38 88888.00 2013-06-07 19:47:00.625 158 12623.88 132.93 54821.38 88888.00 2013-06-07 19:47:00.750 158 12623.85 132.90 54821.35 88888.00 2013-06-07 19:47:00.875 158 12623.92 132.90 54821.40 88888.00 2013-06-07 19:47:01.000 158 12624.00 132.90 54821.40 88888.00 2013-06-07 19:47:01.125 158 12623.98 132.93 54821.43 88888.00 2013-06-07 19:47:01.250 158 12623.85 132.88 54821.40 88888.00 2013-06-07 19:47:01.375 158 12623.88 132.90 54821.38 88888.00 2013-06-07 19:47:01.500 158 12623.88 132.88 54821.35 88888.00 2013-06-07 19:47:01.625 158 12623.85 132.88 54821.38 88888.00 2013-06-07 19:47:01.750 158 12623.85 132.85 54821.38 88888.00 2013-06-07 19:47:01.875 158 12623.88 132.88 54821.38 88888.00 2013-06-07 19:47:02.000 158 12623.85 132.88 54821.35 88888.00 2013-06-07 19:47:02.125 158 12623.83 132.88 54821.38 88888.00 2013-06-07 19:47:02.250 158 12623.80 132.90 54821.40 88888.00 2013-06-07 19:47:02.375 158 12623.88 132.95 54821.43 88888.00 2013-06-07 19:47:02.500 158 12623.92 132.93 54821.40 88888.00 2013-06-07 19:47:02.625 158 12623.95 132.90 54821.40 88888.00 2013-06-07 19:47:02.750 158 12623.95 132.85 54821.43 88888.00 2013-06-07 19:47:02.875 158 12623.95 132.82 54821.40 88888.00 2013-06-07 19:47:03.000 158 12623.90 132.82 54821.38 88888.00 2013-06-07 19:47:03.125 158 12623.90 132.85 54821.35 88888.00 2013-06-07 19:47:03.250 158 12623.90 132.85 54821.38 88888.00 2013-06-07 19:47:03.375 158 12623.95 132.88 54821.43 88888.00 2013-06-07 19:47:03.500 158 12623.85 132.85 54821.40 88888.00 2013-06-07 19:47:03.625 158 12623.80 132.85 54821.35 88888.00 2013-06-07 19:47:03.750 158 12623.83 132.85 54821.40 88888.00 2013-06-07 19:47:03.875 158 12623.88 132.93 54821.43 88888.00 2013-06-07 19:47:04.000 158 12623.90 132.90 54821.43 88888.00 2013-06-07 19:47:04.125 158 12623.90 132.90 54821.43 88888.00 2013-06-07 19:47:04.250 158 12623.92 132.90 54821.45 88888.00 2013-06-07 19:47:04.375 158 12623.95 132.88 54821.45 88888.00 2013-06-07 19:47:04.500 158 12623.92 132.82 54821.45 88888.00 2013-06-07 19:47:04.625 158 12623.90 132.82 54821.43 88888.00 2013-06-07 19:47:04.750 158 12623.90 132.80 54821.45 88888.00 2013-06-07 19:47:04.875 158 12623.90 132.82 54821.47 88888.00 2013-06-07 19:47:05.000 158 12623.92 132.88 54821.47 88888.00 2013-06-07 19:47:05.125 158 12624.02 132.90 54821.50 88888.00 2013-06-07 19:47:05.250 158 12624.02 132.82 54821.50 88888.00 2013-06-07 19:47:05.375 158 12623.88 132.82 54821.45 88888.00 2013-06-07 19:47:05.500 158 12623.85 132.80 54821.43 88888.00 2013-06-07 19:47:05.625 158 12623.85 132.80 54821.47 88888.00 2013-06-07 19:47:05.750 158 12623.88 132.82 54821.45 88888.00 2013-06-07 19:47:05.875 158 12623.92 132.80 54821.45 88888.00 2013-06-07 19:47:06.000 158 12623.90 132.82 54821.50 88888.00 2013-06-07 19:47:06.125 158 12623.92 132.85 54821.50 88888.00 2013-06-07 19:47:06.250 158 12623.98 132.82 54821.45 88888.00 2013-06-07 19:47:06.375 158 12624.02 132.78 54821.43 88888.00 2013-06-07 19:47:06.500 158 12624.00 132.80 54821.45 88888.00 2013-06-07 19:47:06.625 158 12624.00 132.85 54821.47 88888.00 2013-06-07 19:47:06.750 158 12624.00 132.82 54821.45 88888.00 2013-06-07 19:47:06.875 158 12623.98 132.80 54821.47 88888.00 2013-06-07 19:47:07.000 158 12623.92 132.78 54821.43 88888.00 2013-06-07 19:47:07.125 158 12623.98 132.80 54821.50 88888.00 2013-06-07 19:47:07.250 158 12623.92 132.80 54821.50 88888.00 2013-06-07 19:47:07.375 158 12623.92 132.82 54821.53 88888.00 2013-06-07 19:47:07.500 158 12623.90 132.78 54821.47 88888.00 2013-06-07 19:47:07.625 158 12623.90 132.75 54821.45 88888.00 2013-06-07 19:47:07.750 158 12623.90 132.75 54821.47 88888.00 2013-06-07 19:47:07.875 158 12623.92 132.78 54821.45 88888.00 2013-06-07 19:47:08.000 158 12623.95 132.78 54821.47 88888.00 2013-06-07 19:47:08.125 158 12623.90 132.75 54821.45 88888.00 2013-06-07 19:47:08.250 158 12623.77 132.75 54821.47 88888.00 2013-06-07 19:47:08.375 158 12623.83 132.78 54821.47 88888.00 2013-06-07 19:47:08.500 158 12623.88 132.80 54821.47 88888.00 2013-06-07 19:47:08.625 158 12623.88 132.78 54821.47 88888.00 2013-06-07 19:47:08.750 158 12623.92 132.80 54821.50 88888.00 2013-06-07 19:47:08.875 158 12623.95 132.78 54821.47 88888.00 2013-06-07 19:47:09.000 158 12624.00 132.78 54821.47 88888.00 2013-06-07 19:47:09.125 158 12623.95 132.72 54821.47 88888.00 2013-06-07 19:47:09.250 158 12623.90 132.75 54821.50 88888.00 2013-06-07 19:47:09.375 158 12623.92 132.78 54821.53 88888.00 2013-06-07 19:47:09.500 158 12623.92 132.78 54821.47 88888.00 2013-06-07 19:47:09.625 158 12623.85 132.70 54821.47 88888.00 2013-06-07 19:47:09.750 158 12623.90 132.72 54821.50 88888.00 2013-06-07 19:47:09.875 158 12623.92 132.72 54821.53 88888.00 2013-06-07 19:47:10.000 158 12623.98 132.75 54821.53 88888.00 2013-06-07 19:47:10.125 158 12623.95 132.78 54821.55 88888.00 2013-06-07 19:47:10.250 158 12623.88 132.72 54821.53 88888.00 2013-06-07 19:47:10.375 158 12623.92 132.75 54821.53 88888.00 2013-06-07 19:47:10.500 158 12623.92 132.72 54821.53 88888.00 2013-06-07 19:47:10.625 158 12623.95 132.72 54821.55 88888.00 2013-06-07 19:47:10.750 158 12623.92 132.75 54821.53 88888.00 2013-06-07 19:47:10.875 158 12623.88 132.72 54821.53 88888.00 2013-06-07 19:47:11.000 158 12623.83 132.72 54821.53 88888.00 2013-06-07 19:47:11.125 158 12623.83 132.72 54821.55 88888.00 2013-06-07 19:47:11.250 158 12623.85 132.72 54821.57 88888.00 2013-06-07 19:47:11.375 158 12623.88 132.78 54821.55 88888.00 2013-06-07 19:47:11.500 158 12623.83 132.78 54821.55 88888.00 2013-06-07 19:47:11.625 158 12623.77 132.80 54821.57 88888.00 2013-06-07 19:47:11.750 158 12623.85 132.75 54821.57 88888.00 2013-06-07 19:47:11.875 158 12623.83 132.70 54821.55 88888.00 2013-06-07 19:47:12.000 158 12623.83 132.70 54821.53 88888.00 2013-06-07 19:47:12.125 158 12623.77 132.70 54821.55 88888.00 2013-06-07 19:47:12.250 158 12623.75 132.68 54821.53 88888.00 2013-06-07 19:47:12.375 158 12623.77 132.70 54821.55 88888.00 2013-06-07 19:47:12.500 158 12623.75 132.72 54821.55 88888.00 2013-06-07 19:47:12.625 158 12623.77 132.70 54821.57 88888.00 2013-06-07 19:47:12.750 158 12623.80 132.68 54821.55 88888.00 2013-06-07 19:47:12.875 158 12623.75 132.70 54821.53 88888.00 2013-06-07 19:47:13.000 158 12623.80 132.72 54821.55 88888.00 2013-06-07 19:47:13.125 158 12623.77 132.72 54821.57 88888.00 2013-06-07 19:47:13.250 158 12623.70 132.70 54821.57 88888.00 2013-06-07 19:47:13.375 158 12623.70 132.65 54821.53 88888.00 2013-06-07 19:47:13.500 158 12623.70 132.65 54821.55 88888.00 2013-06-07 19:47:13.625 158 12623.80 132.65 54821.57 88888.00 2013-06-07 19:47:13.750 158 12623.80 132.65 54821.57 88888.00 2013-06-07 19:47:13.875 158 12623.83 132.68 54821.57 88888.00 2013-06-07 19:47:14.000 158 12623.83 132.65 54821.55 88888.00 2013-06-07 19:47:14.125 158 12623.85 132.68 54821.55 88888.00 2013-06-07 19:47:14.250 158 12623.83 132.65 54821.55 88888.00 2013-06-07 19:47:14.375 158 12623.77 132.62 54821.53 88888.00 2013-06-07 19:47:14.500 158 12623.73 132.62 54821.53 88888.00 2013-06-07 19:47:14.625 158 12623.73 132.65 54821.57 88888.00 2013-06-07 19:47:14.750 158 12623.77 132.65 54821.57 88888.00 2013-06-07 19:47:14.875 158 12623.75 132.68 54821.60 88888.00 2013-06-07 19:47:15.000 158 12623.62 132.65 54821.60 88888.00 2013-06-07 19:47:15.125 158 12623.67 132.68 54821.62 88888.00 2013-06-07 19:47:15.250 158 12623.73 132.68 54821.60 88888.00 2013-06-07 19:47:15.375 158 12623.73 132.62 54821.55 88888.00 2013-06-07 19:47:15.500 158 12623.70 132.62 54821.55 88888.00 2013-06-07 19:47:15.625 158 12623.73 132.62 54821.57 88888.00 2013-06-07 19:47:15.750 158 12623.73 132.65 54821.57 88888.00 2013-06-07 19:47:15.875 158 12623.77 132.68 54821.60 88888.00 2013-06-07 19:47:16.000 158 12623.80 132.70 54821.60 88888.00 2013-06-07 19:47:16.125 158 12623.77 132.72 54821.62 88888.00 2013-06-07 19:47:16.250 158 12623.73 132.72 54821.65 88888.00 2013-06-07 19:47:16.375 158 12623.77 132.72 54821.62 88888.00 2013-06-07 19:47:16.500 158 12623.80 132.72 54821.60 88888.00 2013-06-07 19:47:16.625 158 12623.75 132.72 54821.60 88888.00 2013-06-07 19:47:16.750 158 12623.73 132.70 54821.62 88888.00 2013-06-07 19:47:16.875 158 12623.73 132.68 54821.62 88888.00 2013-06-07 19:47:17.000 158 12623.70 132.62 54821.57 88888.00 2013-06-07 19:47:17.125 158 12623.73 132.62 54821.57 88888.00 2013-06-07 19:47:17.250 158 12623.75 132.65 54821.62 88888.00 2013-06-07 19:47:17.375 158 12623.75 132.70 54821.62 88888.00 2013-06-07 19:47:17.500 158 12623.67 132.65 54821.60 88888.00 2013-06-07 19:47:17.625 158 12623.62 132.60 54821.57 88888.00 2013-06-07 19:47:17.750 158 12623.65 132.60 54821.55 88888.00 2013-06-07 19:47:17.875 158 12623.75 132.65 54821.62 88888.00 2013-06-07 19:47:18.000 158 12623.80 132.72 54821.62 88888.00 2013-06-07 19:47:18.125 158 12623.80 132.68 54821.62 88888.00 2013-06-07 19:47:18.250 158 12623.80 132.60 54821.60 88888.00 2013-06-07 19:47:18.375 158 12623.80 132.57 54821.60 88888.00 2013-06-07 19:47:18.500 158 12623.83 132.60 54821.60 88888.00 2013-06-07 19:47:18.625 158 12623.75 132.62 54821.60 88888.00 2013-06-07 19:47:18.750 158 12623.73 132.65 54821.62 88888.00 2013-06-07 19:47:18.875 158 12623.73 132.65 54821.65 88888.00 2013-06-07 19:47:19.000 158 12623.75 132.65 54821.68 88888.00 2013-06-07 19:47:19.125 158 12623.73 132.62 54821.68 88888.00 2013-06-07 19:47:19.250 158 12623.67 132.62 54821.68 88888.00 2013-06-07 19:47:19.375 158 12623.67 132.60 54821.62 88888.00 2013-06-07 19:47:19.500 158 12623.70 132.60 54821.62 88888.00 2013-06-07 19:47:19.625 158 12623.70 132.65 54821.65 88888.00 2013-06-07 19:47:19.750 158 12623.70 132.65 54821.65 88888.00 2013-06-07 19:47:19.875 158 12623.75 132.60 54821.62 88888.00 2013-06-07 19:47:20.000 158 12623.73 132.53 54821.57 88888.00 2013-06-07 19:47:20.125 158 12623.73 132.53 54821.62 88888.00 2013-06-07 19:47:20.250 158 12623.70 132.53 54821.62 88888.00 2013-06-07 19:47:20.375 158 12623.70 132.57 54821.62 88888.00 2013-06-07 19:47:20.500 158 12623.67 132.55 54821.65 88888.00 2013-06-07 19:47:20.625 158 12623.73 132.57 54821.62 88888.00 2013-06-07 19:47:20.750 158 12623.73 132.60 54821.65 88888.00 2013-06-07 19:47:20.875 158 12623.73 132.60 54821.68 88888.00 2013-06-07 19:47:21.000 158 12623.65 132.55 54821.62 88888.00 2013-06-07 19:47:21.125 158 12623.60 132.53 54821.62 88888.00 2013-06-07 19:47:21.250 158 12623.58 132.50 54821.62 88888.00 2013-06-07 19:47:21.375 158 12623.67 132.55 54821.65 88888.00 2013-06-07 19:47:21.500 158 12623.70 132.57 54821.68 88888.00 2013-06-07 19:47:21.625 158 12623.67 132.55 54821.68 88888.00 2013-06-07 19:47:21.750 158 12623.60 132.55 54821.70 88888.00 2013-06-07 19:47:21.875 158 12623.60 132.57 54821.70 88888.00 2013-06-07 19:47:22.000 158 12623.62 132.60 54821.70 88888.00 2013-06-07 19:47:22.125 158 12623.62 132.55 54821.68 88888.00 2013-06-07 19:47:22.250 158 12623.55 132.53 54821.68 88888.00 2013-06-07 19:47:22.375 158 12623.55 132.53 54821.65 88888.00 2013-06-07 19:47:22.500 158 12623.60 132.57 54821.68 88888.00 2013-06-07 19:47:22.625 158 12623.65 132.57 54821.70 88888.00 2013-06-07 19:47:22.750 158 12623.58 132.53 54821.70 88888.00 2013-06-07 19:47:22.875 158 12623.58 132.53 54821.72 88888.00 2013-06-07 19:47:23.000 158 12623.65 132.55 54821.72 88888.00 2013-06-07 19:47:23.125 158 12623.60 132.55 54821.72 88888.00 2013-06-07 19:47:23.250 158 12623.55 132.53 54821.68 88888.00 2013-06-07 19:47:23.375 158 12623.60 132.50 54821.68 88888.00 2013-06-07 19:47:23.500 158 12623.55 132.53 54821.72 88888.00 2013-06-07 19:47:23.625 158 12623.55 132.55 54821.78 88888.00 2013-06-07 19:47:23.750 158 12623.52 132.53 54821.75 88888.00 2013-06-07 19:47:23.875 158 12623.50 132.53 54821.72 88888.00 2013-06-07 19:47:24.000 158 12623.52 132.55 54821.72 88888.00 2013-06-07 19:47:24.125 158 12623.58 132.53 54821.72 88888.00 2013-06-07 19:47:24.250 158 12623.48 132.50 54821.78 88888.00 2013-06-07 19:47:24.375 158 12623.50 132.53 54821.78 88888.00 2013-06-07 19:47:24.500 158 12623.48 132.50 54821.78 88888.00 2013-06-07 19:47:24.625 158 12623.58 132.47 54821.80 88888.00 2013-06-07 19:47:24.750 158 12623.65 132.47 54821.78 88888.00 2013-06-07 19:47:24.875 158 12623.62 132.47 54821.75 88888.00 2013-06-07 19:47:25.000 158 12623.52 132.45 54821.75 88888.00 2013-06-07 19:47:25.125 158 12623.48 132.45 54821.75 88888.00 2013-06-07 19:47:25.250 158 12623.40 132.45 54821.75 88888.00 2013-06-07 19:47:25.375 158 12623.40 132.47 54821.78 88888.00 2013-06-07 19:47:25.500 158 12623.40 132.50 54821.80 88888.00 2013-06-07 19:47:25.625 158 12623.40 132.47 54821.78 88888.00 2013-06-07 19:47:25.750 158 12623.40 132.45 54821.75 88888.00 2013-06-07 19:47:25.875 158 12623.45 132.45 54821.72 88888.00 2013-06-07 19:47:26.000 158 12623.48 132.43 54821.75 88888.00 2013-06-07 19:47:26.125 158 12623.48 132.47 54821.75 88888.00 2013-06-07 19:47:26.250 158 12623.45 132.40 54821.75 88888.00 2013-06-07 19:47:26.375 158 12623.40 132.40 54821.72 88888.00 2013-06-07 19:47:26.500 158 12623.45 132.43 54821.75 88888.00 2013-06-07 19:47:26.625 158 12623.50 132.50 54821.80 88888.00 2013-06-07 19:47:26.750 158 12623.50 132.47 54821.80 88888.00 2013-06-07 19:47:26.875 158 12623.48 132.43 54821.72 88888.00 2013-06-07 19:47:27.000 158 12623.48 132.38 54821.72 88888.00 2013-06-07 19:47:27.125 158 12623.48 132.43 54821.78 88888.00 2013-06-07 19:47:27.250 158 12623.45 132.40 54821.78 88888.00 2013-06-07 19:47:27.375 158 12623.45 132.40 54821.75 88888.00 2013-06-07 19:47:27.500 158 12623.52 132.40 54821.78 88888.00 2013-06-07 19:47:27.625 158 12623.52 132.45 54821.78 88888.00 2013-06-07 19:47:27.750 158 12623.45 132.50 54821.78 88888.00 2013-06-07 19:47:27.875 158 12623.48 132.53 54821.80 88888.00 2013-06-07 19:47:28.000 158 12623.48 132.47 54821.80 88888.00 2013-06-07 19:47:28.125 158 12623.48 132.45 54821.80 88888.00 2013-06-07 19:47:28.250 158 12623.45 132.47 54821.80 88888.00 2013-06-07 19:47:28.375 158 12623.55 132.50 54821.78 88888.00 2013-06-07 19:47:28.500 158 12623.50 132.47 54821.78 88888.00 2013-06-07 19:47:28.625 158 12623.48 132.50 54821.78 88888.00 2013-06-07 19:47:28.750 158 12623.48 132.50 54821.78 88888.00 2013-06-07 19:47:28.875 158 12623.45 132.50 54821.80 88888.00 2013-06-07 19:47:29.000 158 12623.45 132.45 54821.82 88888.00 2013-06-07 19:47:29.125 158 12623.42 132.45 54821.88 88888.00 2013-06-07 19:47:29.250 158 12623.38 132.47 54821.93 88888.00 2013-06-07 19:47:29.375 158 12623.42 132.50 54821.93 88888.00 2013-06-07 19:47:29.500 158 12623.45 132.45 54821.88 88888.00 2013-06-07 19:47:29.625 158 12623.42 132.45 54821.90 88888.00 2013-06-07 19:47:29.750 158 12623.35 132.45 54821.85 88888.00 2013-06-07 19:47:29.875 158 12623.33 132.45 54821.85 88888.00 2013-06-07 19:47:30.000 158 12623.33 132.45 54821.85 88888.00 2013-06-07 19:47:30.125 158 12623.40 132.45 54821.88 88888.00 2013-06-07 19:47:30.250 158 12623.38 132.47 54821.90 88888.00 2013-06-07 19:47:30.375 158 12623.33 132.57 54821.95 88888.00 2013-06-07 19:47:30.500 158 12623.35 132.53 54821.90 88888.00 2013-06-07 19:47:30.625 158 12623.42 132.53 54821.90 88888.00 2013-06-07 19:47:30.750 158 12623.48 132.53 54821.90 88888.00 2013-06-07 19:47:30.875 158 12623.40 132.50 54821.90 88888.00 2013-06-07 19:47:31.000 158 12623.33 132.47 54821.85 88888.00 2013-06-07 19:47:31.125 158 12623.33 132.50 54821.88 88888.00 2013-06-07 19:47:31.250 158 12623.25 132.45 54821.88 88888.00 2013-06-07 19:47:31.375 158 12623.23 132.43 54821.85 88888.00 2013-06-07 19:47:31.500 158 12623.23 132.45 54821.90 88888.00 2013-06-07 19:47:31.625 158 12623.27 132.45 54821.88 88888.00 2013-06-07 19:47:31.750 158 12623.30 132.43 54821.93 88888.00 2013-06-07 19:47:31.875 158 12623.33 132.45 54821.93 88888.00 2013-06-07 19:47:32.000 158 12623.30 132.45 54821.90 88888.00 2013-06-07 19:47:32.125 158 12623.23 132.45 54821.90 88888.00 2013-06-07 19:47:32.250 158 12623.20 132.43 54821.90 88888.00 2013-06-07 19:47:32.375 158 12623.20 132.43 54821.93 88888.00 2013-06-07 19:47:32.500 158 12623.20 132.43 54821.93 88888.00 2013-06-07 19:47:32.625 158 12623.27 132.45 54821.93 88888.00 2013-06-07 19:47:32.750 158 12623.30 132.45 54821.93 88888.00 2013-06-07 19:47:32.875 158 12623.30 132.45 54821.93 88888.00 2013-06-07 19:47:33.000 158 12623.25 132.45 54821.93 88888.00 2013-06-07 19:47:33.125 158 12623.23 132.43 54821.95 88888.00 2013-06-07 19:47:33.250 158 12623.20 132.43 54821.95 88888.00 2013-06-07 19:47:33.375 158 12623.25 132.43 54821.93 88888.00 2013-06-07 19:47:33.500 158 12623.27 132.45 54821.93 88888.00 2013-06-07 19:47:33.625 158 12623.27 132.47 54821.95 88888.00 2013-06-07 19:47:33.750 158 12623.27 132.47 54821.95 88888.00 2013-06-07 19:47:33.875 158 12623.33 132.50 54821.97 88888.00 2013-06-07 19:47:34.000 158 12623.35 132.47 54821.97 88888.00 2013-06-07 19:47:34.125 158 12623.30 132.47 54821.97 88888.00 2013-06-07 19:47:34.250 158 12623.17 132.43 54821.97 88888.00 2013-06-07 19:47:34.375 158 12623.17 132.45 54821.97 88888.00 2013-06-07 19:47:34.500 158 12623.23 132.47 54822.03 88888.00 2013-06-07 19:47:34.625 158 12623.25 132.45 54822.00 88888.00 2013-06-07 19:47:34.750 158 12623.25 132.43 54821.95 88888.00 2013-06-07 19:47:34.875 158 12623.23 132.40 54821.95 88888.00 2013-06-07 19:47:35.000 158 12623.20 132.38 54821.95 88888.00 2013-06-07 19:47:35.125 158 12623.23 132.40 54821.95 88888.00 2013-06-07 19:47:35.250 158 12623.27 132.43 54822.03 88888.00 2013-06-07 19:47:35.375 158 12623.30 132.45 54822.00 88888.00 2013-06-07 19:47:35.500 158 12623.25 132.47 54822.05 88888.00 2013-06-07 19:47:35.625 158 12623.20 132.45 54822.03 88888.00 2013-06-07 19:47:35.750 158 12623.17 132.43 54822.00 88888.00 2013-06-07 19:47:35.875 158 12623.15 132.43 54822.03 88888.00 2013-06-07 19:47:36.000 158 12623.17 132.45 54822.03 88888.00 2013-06-07 19:47:36.125 158 12623.25 132.47 54822.03 88888.00 2013-06-07 19:47:36.250 158 12623.25 132.43 54822.05 88888.00 2013-06-07 19:47:36.375 158 12623.23 132.40 54822.05 88888.00 2013-06-07 19:47:36.500 158 12623.23 132.43 54822.05 88888.00 2013-06-07 19:47:36.625 158 12623.17 132.45 54822.05 88888.00 2013-06-07 19:47:36.750 158 12623.17 132.43 54822.05 88888.00 2013-06-07 19:47:36.875 158 12623.17 132.43 54822.05 88888.00 2013-06-07 19:47:37.000 158 12623.17 132.45 54822.05 88888.00 2013-06-07 19:47:37.125 158 12623.20 132.47 54822.07 88888.00 2013-06-07 19:47:37.250 158 12623.12 132.43 54822.05 88888.00 2013-06-07 19:47:37.375 158 12623.12 132.43 54822.05 88888.00 2013-06-07 19:47:37.500 158 12623.12 132.43 54822.05 88888.00 2013-06-07 19:47:37.625 158 12623.12 132.43 54822.05 88888.00 2013-06-07 19:47:37.750 158 12623.05 132.43 54822.05 88888.00 2013-06-07 19:47:37.875 158 12623.08 132.47 54822.05 88888.00 2013-06-07 19:47:38.000 158 12623.12 132.45 54822.05 88888.00 2013-06-07 19:47:38.125 158 12623.15 132.45 54822.05 88888.00 2013-06-07 19:47:38.250 158 12623.08 132.43 54822.05 88888.00 2013-06-07 19:47:38.375 158 12623.05 132.45 54822.05 88888.00 2013-06-07 19:47:38.500 158 12623.08 132.47 54822.03 88888.00 2013-06-07 19:47:38.625 158 12623.12 132.47 54822.05 88888.00 2013-06-07 19:47:38.750 158 12623.10 132.45 54822.03 88888.00 2013-06-07 19:47:38.875 158 12623.10 132.45 54822.03 88888.00 2013-06-07 19:47:39.000 158 12623.10 132.47 54822.03 88888.00 2013-06-07 19:47:39.125 158 12623.10 132.47 54822.05 88888.00 2013-06-07 19:47:39.250 158 12623.10 132.43 54822.07 88888.00 2013-06-07 19:47:39.375 158 12623.08 132.43 54822.05 88888.00 2013-06-07 19:47:39.500 158 12623.12 132.47 54822.05 88888.00 2013-06-07 19:47:39.625 158 12623.10 132.50 54822.10 88888.00 2013-06-07 19:47:39.750 158 12623.08 132.50 54822.10 88888.00 2013-06-07 19:47:39.875 158 12622.98 132.47 54822.07 88888.00 2013-06-07 19:47:40.000 158 12622.95 132.45 54822.03 88888.00 2013-06-07 19:47:40.125 158 12622.92 132.47 54822.05 88888.00 2013-06-07 19:47:40.250 158 12622.95 132.45 54822.10 88888.00 2013-06-07 19:47:40.375 158 12622.98 132.45 54822.10 88888.00 2013-06-07 19:47:40.500 158 12623.02 132.53 54822.12 88888.00 2013-06-07 19:47:40.625 158 12623.10 132.53 54822.15 88888.00 2013-06-07 19:47:40.750 158 12623.10 132.55 54822.12 88888.00 2013-06-07 19:47:40.875 158 12623.10 132.55 54822.12 88888.00 2013-06-07 19:47:41.000 158 12623.12 132.55 54822.12 88888.00 2013-06-07 19:47:41.125 158 12623.12 132.57 54822.15 88888.00 2013-06-07 19:47:41.250 158 12623.08 132.57 54822.12 88888.00 2013-06-07 19:47:41.375 158 12623.08 132.60 54822.15 88888.00 2013-06-07 19:47:41.500 158 12623.08 132.57 54822.12 88888.00 2013-06-07 19:47:41.625 158 12623.08 132.53 54822.12 88888.00 2013-06-07 19:47:41.750 158 12623.08 132.53 54822.12 88888.00 2013-06-07 19:47:41.875 158 12623.08 132.53 54822.15 88888.00 2013-06-07 19:47:42.000 158 12623.12 132.55 54822.15 88888.00 2013-06-07 19:47:42.125 158 12623.08 132.55 54822.18 88888.00 2013-06-07 19:47:42.250 158 12623.02 132.50 54822.15 88888.00 2013-06-07 19:47:42.375 158 12623.10 132.55 54822.12 88888.00 2013-06-07 19:47:42.500 158 12623.15 132.55 54822.15 88888.00 2013-06-07 19:47:42.625 158 12623.15 132.55 54822.12 88888.00 2013-06-07 19:47:42.750 158 12623.12 132.53 54822.10 88888.00 2013-06-07 19:47:42.875 158 12623.12 132.55 54822.12 88888.00 2013-06-07 19:47:43.000 158 12623.12 132.55 54822.12 88888.00 2013-06-07 19:47:43.125 158 12623.17 132.57 54822.12 88888.00 2013-06-07 19:47:43.250 158 12623.20 132.60 54822.12 88888.00 2013-06-07 19:47:43.375 158 12623.17 132.62 54822.12 88888.00 2013-06-07 19:47:43.500 158 12623.15 132.57 54822.15 88888.00 2013-06-07 19:47:43.625 158 12623.12 132.57 54822.12 88888.00 2013-06-07 19:47:43.750 158 12623.05 132.62 54822.12 88888.00 2013-06-07 19:47:43.875 158 12623.00 132.62 54822.12 88888.00 2013-06-07 19:47:44.000 158 12623.02 132.65 54822.12 88888.00 2013-06-07 19:47:44.125 158 12623.02 132.65 54822.12 88888.00 2013-06-07 19:47:44.250 158 12622.95 132.57 54822.12 88888.00 2013-06-07 19:47:44.375 158 12622.95 132.55 54822.10 88888.00 2013-06-07 19:47:44.500 158 12622.95 132.57 54822.12 88888.00 2013-06-07 19:47:44.625 158 12622.95 132.57 54822.12 88888.00 2013-06-07 19:47:44.750 158 12623.00 132.60 54822.10 88888.00 2013-06-07 19:47:44.875 158 12623.02 132.62 54822.12 88888.00 2013-06-07 19:47:45.000 158 12622.95 132.60 54822.10 88888.00 2013-06-07 19:47:45.125 158 12622.95 132.62 54822.20 88888.00 2013-06-07 19:47:45.250 158 12623.02 132.60 54822.15 88888.00 2013-06-07 19:47:45.375 158 12623.05 132.62 54822.15 88888.00 2013-06-07 19:47:45.500 158 12622.98 132.60 54822.12 88888.00 2013-06-07 19:47:45.625 158 12623.00 132.62 54822.12 88888.00 2013-06-07 19:47:45.750 158 12622.95 132.68 54822.20 88888.00 2013-06-07 19:47:45.875 158 12622.92 132.70 54822.18 88888.00 2013-06-07 19:47:46.000 158 12623.00 132.65 54822.18 88888.00 2013-06-07 19:47:46.125 158 12623.00 132.68 54822.20 88888.00 2013-06-07 19:47:46.250 158 12622.92 132.68 54822.22 88888.00 2013-06-07 19:47:46.375 158 12622.92 132.72 54822.22 88888.00 2013-06-07 19:47:46.500 158 12622.98 132.72 54822.20 88888.00 2013-06-07 19:47:46.625 158 12623.05 132.72 54822.20 88888.00 2013-06-07 19:47:46.750 158 12623.00 132.68 54822.18 88888.00 2013-06-07 19:47:46.875 158 12622.92 132.68 54822.20 88888.00 2013-06-07 19:47:47.000 158 12622.90 132.70 54822.18 88888.00 2013-06-07 19:47:47.125 158 12622.90 132.70 54822.20 88888.00 2013-06-07 19:47:47.250 158 12622.92 132.72 54822.20 88888.00 2013-06-07 19:47:47.375 158 12622.95 132.68 54822.18 88888.00 2013-06-07 19:47:47.500 158 12622.92 132.65 54822.18 88888.00 2013-06-07 19:47:47.625 158 12622.95 132.70 54822.20 88888.00 2013-06-07 19:47:47.750 158 12622.95 132.70 54822.18 88888.00 2013-06-07 19:47:47.875 158 12622.90 132.70 54822.18 88888.00 2013-06-07 19:47:48.000 158 12622.85 132.70 54822.18 88888.00 2013-06-07 19:47:48.125 158 12622.88 132.75 54822.25 88888.00 2013-06-07 19:47:48.250 158 12622.83 132.70 54822.25 88888.00 2013-06-07 19:47:48.375 158 12622.73 132.68 54822.20 88888.00 2013-06-07 19:47:48.500 158 12622.77 132.75 54822.22 88888.00 2013-06-07 19:47:48.625 158 12622.75 132.72 54822.20 88888.00 2013-06-07 19:47:48.750 158 12622.77 132.72 54822.25 88888.00 2013-06-07 19:47:48.875 158 12622.83 132.75 54822.22 88888.00 2013-06-07 19:47:49.000 158 12622.83 132.75 54822.22 88888.00 2013-06-07 19:47:49.125 158 12622.75 132.75 54822.22 88888.00 2013-06-07 19:47:49.250 158 12622.67 132.72 54822.25 88888.00 2013-06-07 19:47:49.375 158 12622.75 132.80 54822.25 88888.00 2013-06-07 19:47:49.500 158 12622.77 132.75 54822.25 88888.00 2013-06-07 19:47:49.625 158 12622.77 132.72 54822.22 88888.00 2013-06-07 19:47:49.750 158 12622.80 132.70 54822.18 88888.00 2013-06-07 19:47:49.875 158 12622.77 132.72 54822.18 88888.00 2013-06-07 19:47:50.000 158 12622.77 132.70 54822.20 88888.00 2013-06-07 19:47:50.125 158 12622.75 132.72 54822.20 88888.00 2013-06-07 19:47:50.250 158 12622.73 132.72 54822.20 88888.00 2013-06-07 19:47:50.375 158 12622.83 132.80 54822.25 88888.00 2013-06-07 19:47:50.500 158 12622.83 132.80 54822.28 88888.00 2013-06-07 19:47:50.625 158 12622.80 132.78 54822.22 88888.00 2013-06-07 19:47:50.750 158 12622.77 132.75 54822.22 88888.00 2013-06-07 19:47:50.875 158 12622.77 132.75 54822.22 88888.00 2013-06-07 19:47:51.000 158 12622.83 132.75 54822.25 88888.00 2013-06-07 19:47:51.125 158 12622.83 132.78 54822.28 88888.00 2013-06-07 19:47:51.250 158 12622.83 132.75 54822.25 88888.00 2013-06-07 19:47:51.375 158 12622.75 132.70 54822.20 88888.00 2013-06-07 19:47:51.500 158 12622.67 132.72 54822.20 88888.00 2013-06-07 19:47:51.625 158 12622.70 132.75 54822.28 88888.00 2013-06-07 19:47:51.750 158 12622.70 132.78 54822.30 88888.00 2013-06-07 19:47:51.875 158 12622.65 132.80 54822.28 88888.00 2013-06-07 19:47:52.000 158 12622.62 132.75 54822.20 88888.00 2013-06-07 19:47:52.125 158 12622.60 132.75 54822.22 88888.00 2013-06-07 19:47:52.250 158 12622.58 132.80 54822.25 88888.00 2013-06-07 19:47:52.375 158 12622.65 132.80 54822.25 88888.00 2013-06-07 19:47:52.500 158 12622.67 132.78 54822.22 88888.00 2013-06-07 19:47:52.625 158 12622.70 132.75 54822.25 88888.00 2013-06-07 19:47:52.750 158 12622.73 132.78 54822.25 88888.00 2013-06-07 19:47:52.875 158 12622.77 132.80 54822.28 88888.00 2013-06-07 19:47:53.000 158 12622.80 132.82 54822.30 88888.00 2013-06-07 19:47:53.125 158 12622.77 132.85 54822.30 88888.00 2013-06-07 19:47:53.250 158 12622.67 132.78 54822.28 88888.00 2013-06-07 19:47:53.375 158 12622.62 132.80 54822.28 88888.00 2013-06-07 19:47:53.500 158 12622.65 132.82 54822.28 88888.00 2013-06-07 19:47:53.625 158 12622.70 132.82 54822.30 88888.00 2013-06-07 19:47:53.750 158 12622.73 132.85 54822.30 88888.00 2013-06-07 19:47:53.875 158 12622.67 132.82 54822.28 88888.00 2013-06-07 19:47:54.000 158 12622.73 132.80 54822.25 88888.00 2013-06-07 19:47:54.125 158 12622.77 132.80 54822.20 88888.00 2013-06-07 19:47:54.250 158 12622.73 132.82 54822.25 88888.00 2013-06-07 19:47:54.375 158 12622.73 132.88 54822.28 88888.00 2013-06-07 19:47:54.500 158 12622.75 132.85 54822.28 88888.00 2013-06-07 19:47:54.625 158 12622.75 132.85 54822.25 88888.00 2013-06-07 19:47:54.750 158 12622.77 132.88 54822.28 88888.00 2013-06-07 19:47:54.875 158 12622.77 132.85 54822.25 88888.00 2013-06-07 19:47:55.000 158 12622.77 132.82 54822.25 88888.00 2013-06-07 19:47:55.125 158 12622.80 132.90 54822.30 88888.00 2013-06-07 19:47:55.250 158 12622.73 132.90 54822.28 88888.00 2013-06-07 19:47:55.375 158 12622.75 132.88 54822.28 88888.00 2013-06-07 19:47:55.500 158 12622.73 132.88 54822.28 88888.00 2013-06-07 19:47:55.625 158 12622.77 132.93 54822.28 88888.00 2013-06-07 19:47:55.750 158 12622.80 132.93 54822.28 88888.00 2013-06-07 19:47:55.875 158 12622.85 132.88 54822.25 88888.00 2013-06-07 19:47:56.000 158 12622.83 132.85 54822.25 88888.00 2013-06-07 19:47:56.125 158 12622.77 132.85 54822.25 88888.00 2013-06-07 19:47:56.250 158 12622.73 132.88 54822.25 88888.00 2013-06-07 19:47:56.375 158 12622.70 132.90 54822.25 88888.00 2013-06-07 19:47:56.500 158 12622.62 132.88 54822.25 88888.00 2013-06-07 19:47:56.625 158 12622.62 132.85 54822.25 88888.00 2013-06-07 19:47:56.750 158 12622.60 132.85 54822.20 88888.00 2013-06-07 19:47:56.875 158 12622.65 132.82 54822.20 88888.00 2013-06-07 19:47:57.000 158 12622.73 132.88 54822.20 88888.00 2013-06-07 19:47:57.125 158 12622.73 132.93 54822.25 88888.00 2013-06-07 19:47:57.250 158 12622.73 132.90 54822.25 88888.00 2013-06-07 19:47:57.375 158 12622.73 132.88 54822.25 88888.00 2013-06-07 19:47:57.500 158 12622.70 132.90 54822.25 88888.00 2013-06-07 19:47:57.625 158 12622.77 132.93 54822.25 88888.00 2013-06-07 19:47:57.750 158 12622.83 132.93 54822.22 88888.00 2013-06-07 19:47:57.875 158 12622.83 132.95 54822.25 88888.00 2013-06-07 19:47:58.000 158 12622.80 132.93 54822.22 88888.00 2013-06-07 19:47:58.125 158 12622.70 132.93 54822.28 88888.00 2013-06-07 19:47:58.250 158 12622.65 132.93 54822.28 88888.00 2013-06-07 19:47:58.375 158 12622.70 132.90 54822.28 88888.00 2013-06-07 19:47:58.500 158 12622.77 132.93 54822.25 88888.00 2013-06-07 19:47:58.625 158 12622.80 132.93 54822.22 88888.00 2013-06-07 19:47:58.750 158 12622.75 132.85 54822.25 88888.00 2013-06-07 19:47:58.875 158 12622.77 132.90 54822.25 88888.00 2013-06-07 19:47:59.000 158 12622.75 132.90 54822.25 88888.00 2013-06-07 19:47:59.125 158 12622.75 132.95 54822.28 88888.00 2013-06-07 19:47:59.250 158 12622.75 132.95 54822.30 88888.00 2013-06-07 19:47:59.375 158 12622.77 132.97 54822.30 88888.00 2013-06-07 19:47:59.500 158 12622.75 132.93 54822.28 88888.00 2013-06-07 19:47:59.625 158 12622.75 132.93 54822.22 88888.00 2013-06-07 19:47:59.750 158 12622.73 132.95 54822.22 88888.00 2013-06-07 19:47:59.875 158 12622.73 132.93 54822.25 88888.00 2013-06-07 19:48:00.000 158 12622.73 132.90 54822.25 88888.00 2013-06-07 19:48:00.125 158 12622.80 132.93 54822.25 88888.00 2013-06-07 19:48:00.250 158 12622.75 132.90 54822.20 88888.00 2013-06-07 19:48:00.375 158 12622.73 132.90 54822.18 88888.00 2013-06-07 19:48:00.500 158 12622.70 132.93 54822.20 88888.00 2013-06-07 19:48:00.625 158 12622.73 132.97 54822.22 88888.00 2013-06-07 19:48:00.750 158 12622.77 133.00 54822.25 88888.00 2013-06-07 19:48:00.875 158 12622.77 133.00 54822.22 88888.00 2013-06-07 19:48:01.000 158 12622.77 133.00 54822.20 88888.00 2013-06-07 19:48:01.125 158 12622.75 132.97 54822.22 88888.00 2013-06-07 19:48:01.250 158 12622.70 133.00 54822.28 88888.00 2013-06-07 19:48:01.375 158 12622.70 133.03 54822.30 88888.00 2013-06-07 19:48:01.500 158 12622.75 133.05 54822.28 88888.00 2013-06-07 19:48:01.625 158 12622.70 132.97 54822.22 88888.00 2013-06-07 19:48:01.750 158 12622.65 132.97 54822.22 88888.00 2013-06-07 19:48:01.875 158 12622.70 132.97 54822.20 88888.00 2013-06-07 19:48:02.000 158 12622.83 133.03 54822.25 88888.00 2013-06-07 19:48:02.125 158 12622.85 133.03 54822.28 88888.00 2013-06-07 19:48:02.250 158 12622.77 133.00 54822.28 88888.00 2013-06-07 19:48:02.375 158 12622.80 132.97 54822.25 88888.00 2013-06-07 19:48:02.500 158 12622.75 133.00 54822.25 88888.00 2013-06-07 19:48:02.625 158 12622.73 132.97 54822.22 88888.00 2013-06-07 19:48:02.750 158 12622.75 132.97 54822.25 88888.00 2013-06-07 19:48:02.875 158 12622.83 133.00 54822.28 88888.00 2013-06-07 19:48:03.000 158 12622.85 133.03 54822.25 88888.00 2013-06-07 19:48:03.125 158 12622.85 133.05 54822.22 88888.00 2013-06-07 19:48:03.250 158 12622.85 133.03 54822.25 88888.00 2013-06-07 19:48:03.375 158 12622.85 133.05 54822.22 88888.00 2013-06-07 19:48:03.500 158 12622.83 133.03 54822.20 88888.00 2013-06-07 19:48:03.625 158 12622.83 133.03 54822.20 88888.00 2013-06-07 19:48:03.750 158 12622.83 133.05 54822.22 88888.00 2013-06-07 19:48:03.875 158 12622.88 133.07 54822.28 88888.00 2013-06-07 19:48:04.000 158 12622.83 133.05 54822.25 88888.00 2013-06-07 19:48:04.125 158 12622.85 133.03 54822.22 88888.00 2013-06-07 19:48:04.250 158 12622.88 133.05 54822.22 88888.00 2013-06-07 19:48:04.375 158 12622.83 133.05 54822.20 88888.00 2013-06-07 19:48:04.500 158 12622.77 133.00 54822.15 88888.00 2013-06-07 19:48:04.625 158 12622.85 133.07 54822.22 88888.00 2013-06-07 19:48:04.750 158 12622.90 133.07 54822.28 88888.00 2013-06-07 19:48:04.875 158 12622.92 133.10 54822.25 88888.00 2013-06-07 19:48:05.000 158 12622.88 133.03 54822.18 88888.00 2013-06-07 19:48:05.125 158 12622.80 133.00 54822.22 88888.00 2013-06-07 19:48:05.250 158 12622.80 133.05 54822.22 88888.00 2013-06-07 19:48:05.375 158 12622.95 133.03 54822.22 88888.00 2013-06-07 19:48:05.500 158 12622.92 133.03 54822.22 88888.00 2013-06-07 19:48:05.625 158 12622.90 133.05 54822.22 88888.00 2013-06-07 19:48:05.750 158 12622.90 133.05 54822.22 88888.00 2013-06-07 19:48:05.875 158 12622.92 133.03 54822.22 88888.00 2013-06-07 19:48:06.000 158 12622.85 133.07 54822.22 88888.00 2013-06-07 19:48:06.125 158 12622.85 133.07 54822.22 88888.00 2013-06-07 19:48:06.250 158 12622.83 133.03 54822.25 88888.00 2013-06-07 19:48:06.375 158 12622.80 133.07 54822.22 88888.00 2013-06-07 19:48:06.500 158 12622.83 133.03 54822.18 88888.00 2013-06-07 19:48:06.625 158 12622.90 133.05 54822.15 88888.00 2013-06-07 19:48:06.750 158 12622.92 133.05 54822.18 88888.00 2013-06-07 19:48:06.875 158 12622.90 133.05 54822.20 88888.00 2013-06-07 19:48:07.000 158 12622.88 133.05 54822.18 88888.00 2013-06-07 19:48:07.125 158 12622.88 133.05 54822.18 88888.00 2013-06-07 19:48:07.250 158 12622.88 133.07 54822.20 88888.00 2013-06-07 19:48:07.375 158 12622.95 133.07 54822.20 88888.00 2013-06-07 19:48:07.500 158 12622.98 133.07 54822.20 88888.00 2013-06-07 19:48:07.625 158 12622.98 133.10 54822.22 88888.00 2013-06-07 19:48:07.750 158 12622.90 133.03 54822.20 88888.00 2013-06-07 19:48:07.875 158 12622.88 133.03 54822.20 88888.00 2013-06-07 19:48:08.000 158 12622.95 133.03 54822.18 88888.00 2013-06-07 19:48:08.125 158 12623.08 133.05 54822.20 88888.00 2013-06-07 19:48:08.250 158 12623.08 133.10 54822.18 88888.00 2013-06-07 19:48:08.375 158 12623.08 133.12 54822.18 88888.00 2013-06-07 19:48:08.500 158 12623.08 133.12 54822.15 88888.00 2013-06-07 19:48:08.625 158 12623.08 133.10 54822.15 88888.00 2013-06-07 19:48:08.750 158 12623.08 133.12 54822.18 88888.00 2013-06-07 19:48:08.875 158 12623.12 133.10 54822.18 88888.00 2013-06-07 19:48:09.000 158 12623.08 133.07 54822.15 88888.00 2013-06-07 19:48:09.125 158 12623.05 133.07 54822.18 88888.00 2013-06-07 19:48:09.250 158 12623.00 133.07 54822.20 88888.00 2013-06-07 19:48:09.375 158 12622.98 133.07 54822.15 88888.00 2013-06-07 19:48:09.500 158 12623.00 133.10 54822.15 88888.00 2013-06-07 19:48:09.625 158 12622.98 133.15 54822.20 88888.00 2013-06-07 19:48:09.750 158 12623.00 133.18 54822.20 88888.00 2013-06-07 19:48:09.875 158 12623.02 133.15 54822.20 88888.00 2013-06-07 19:48:10.000 158 12623.05 133.20 54822.20 88888.00 2013-06-07 19:48:10.125 158 12623.05 133.20 54822.25 88888.00 2013-06-07 19:48:10.250 158 12623.05 133.18 54822.20 88888.00 2013-06-07 19:48:10.375 158 12623.05 133.15 54822.22 88888.00 2013-06-07 19:48:10.500 158 12623.00 133.12 54822.18 88888.00 2013-06-07 19:48:10.625 158 12622.98 133.20 54822.20 88888.00 2013-06-07 19:48:10.750 158 12623.02 133.20 54822.18 88888.00 2013-06-07 19:48:10.875 158 12623.10 133.22 54822.20 88888.00 2013-06-07 19:48:11.000 158 12623.10 133.28 54822.20 88888.00 2013-06-07 19:48:11.125 158 12623.12 133.25 54822.22 88888.00 2013-06-07 19:48:11.250 158 12623.10 133.20 54822.18 88888.00 2013-06-07 19:48:11.375 158 12623.08 133.20 54822.15 88888.00 2013-06-07 19:48:11.500 158 12623.05 133.20 54822.15 88888.00 2013-06-07 19:48:11.625 158 12623.00 133.18 54822.12 88888.00 2013-06-07 19:48:11.750 158 12622.98 133.18 54822.12 88888.00 2013-06-07 19:48:11.875 158 12623.02 133.20 54822.18 88888.00 2013-06-07 19:48:12.000 158 12623.08 133.22 54822.15 88888.00 2013-06-07 19:48:12.125 158 12623.05 133.28 54822.20 88888.00 2013-06-07 19:48:12.250 158 12623.02 133.25 54822.20 88888.00 2013-06-07 19:48:12.375 158 12623.05 133.22 54822.15 88888.00 2013-06-07 19:48:12.500 158 12623.10 133.22 54822.12 88888.00 2013-06-07 19:48:12.625 158 12623.05 133.25 54822.12 88888.00 2013-06-07 19:48:12.750 158 12623.00 133.25 54822.15 88888.00 2013-06-07 19:48:12.875 158 12622.98 133.25 54822.10 88888.00 2013-06-07 19:48:13.000 158 12623.05 133.25 54822.07 88888.00 2013-06-07 19:48:13.125 158 12623.12 133.28 54822.15 88888.00 2013-06-07 19:48:13.250 158 12623.08 133.30 54822.18 88888.00 2013-06-07 19:48:13.375 158 12623.02 133.28 54822.15 88888.00 2013-06-07 19:48:13.500 158 12623.05 133.25 54822.15 88888.00 2013-06-07 19:48:13.625 158 12623.08 133.25 54822.12 88888.00 2013-06-07 19:48:13.750 158 12623.10 133.20 54822.07 88888.00 2013-06-07 19:48:13.875 158 12623.12 133.22 54822.07 88888.00 2013-06-07 19:48:14.000 158 12623.10 133.22 54822.10 88888.00 2013-06-07 19:48:14.125 158 12623.10 133.22 54822.12 88888.00 2013-06-07 19:48:14.250 158 12623.08 133.25 54822.10 88888.00 2013-06-07 19:48:14.375 158 12623.12 133.22 54822.05 88888.00 2013-06-07 19:48:14.500 158 12623.15 133.28 54822.10 88888.00 2013-06-07 19:48:14.625 158 12623.17 133.30 54822.12 88888.00 2013-06-07 19:48:14.750 158 12623.15 133.30 54822.10 88888.00 2013-06-07 19:48:14.875 158 12623.15 133.28 54822.10 88888.00 2013-06-07 19:48:15.000 158 12623.17 133.32 54822.10 88888.00 2013-06-07 19:48:15.125 158 12623.12 133.28 54822.10 88888.00 2013-06-07 19:48:15.250 158 12623.15 133.28 54822.07 88888.00 2013-06-07 19:48:15.375 158 12623.20 133.30 54822.10 88888.00 2013-06-07 19:48:15.500 158 12623.15 133.28 54822.05 88888.00 2013-06-07 19:48:15.625 158 12623.12 133.25 54822.05 88888.00 2013-06-07 19:48:15.750 158 12623.12 133.30 54822.07 88888.00 2013-06-07 19:48:15.875 158 12623.12 133.28 54822.12 88888.00 2013-06-07 19:48:16.000 158 12623.20 133.28 54822.12 88888.00 2013-06-07 19:48:16.125 158 12623.23 133.28 54822.12 88888.00 2013-06-07 19:48:16.250 158 12623.27 133.35 54822.18 88888.00 2013-06-07 19:48:16.375 158 12623.30 133.38 54822.18 88888.00 2013-06-07 19:48:16.500 158 12623.27 133.38 54822.18 88888.00 2013-06-07 19:48:16.625 158 12623.25 133.43 54822.18 88888.00 2013-06-07 19:48:16.750 158 12623.30 133.40 54822.18 88888.00 2013-06-07 19:48:16.875 158 12623.30 133.38 54822.15 88888.00 2013-06-07 19:48:17.000 158 12623.33 133.38 54822.12 88888.00 2013-06-07 19:48:17.125 158 12623.27 133.38 54822.15 88888.00 2013-06-07 19:48:17.250 158 12623.20 133.35 54822.15 88888.00 2013-06-07 19:48:17.375 158 12623.25 133.35 54822.10 88888.00 2013-06-07 19:48:17.500 158 12623.30 133.38 54822.10 88888.00 2013-06-07 19:48:17.625 158 12623.30 133.35 54822.12 88888.00 2013-06-07 19:48:17.750 158 12623.27 133.35 54822.15 88888.00 2013-06-07 19:48:17.875 158 12623.30 133.38 54822.12 88888.00 2013-06-07 19:48:18.000 158 12623.27 133.38 54822.12 88888.00 2013-06-07 19:48:18.125 158 12623.25 133.32 54822.12 88888.00 2013-06-07 19:48:18.250 158 12623.25 133.38 54822.15 88888.00 2013-06-07 19:48:18.375 158 12623.30 133.38 54822.10 88888.00 2013-06-07 19:48:18.500 158 12623.30 133.35 54822.10 88888.00 2013-06-07 19:48:18.625 158 12623.33 133.38 54822.12 88888.00 2013-06-07 19:48:18.750 158 12623.35 133.45 54822.15 88888.00 2013-06-07 19:48:18.875 158 12623.38 133.43 54822.15 88888.00 2013-06-07 19:48:19.000 158 12623.30 133.38 54822.12 88888.00 2013-06-07 19:48:19.125 158 12623.33 133.43 54822.10 88888.00 2013-06-07 19:48:19.250 158 12623.38 133.45 54822.10 88888.00 2013-06-07 19:48:19.375 158 12623.40 133.47 54822.12 88888.00 2013-06-07 19:48:19.500 158 12623.42 133.47 54822.10 88888.00 2013-06-07 19:48:19.625 158 12623.42 133.45 54822.07 88888.00 2013-06-07 19:48:19.750 158 12623.35 133.45 54822.07 88888.00 2013-06-07 19:48:19.875 158 12623.42 133.47 54822.10 88888.00 2013-06-07 19:48:20.000 158 12623.50 133.47 54822.05 88888.00 2013-06-07 19:48:20.125 158 12623.50 133.50 54822.07 88888.00 2013-06-07 19:48:20.250 158 12623.50 133.47 54822.10 88888.00 2013-06-07 19:48:20.375 158 12623.50 133.50 54822.12 88888.00 2013-06-07 19:48:20.500 158 12623.58 133.53 54822.07 88888.00 2013-06-07 19:48:20.625 158 12623.58 133.47 54822.07 88888.00 2013-06-07 19:48:20.750 158 12623.50 133.43 54822.05 88888.00 2013-06-07 19:48:20.875 158 12623.45 133.45 54822.07 88888.00 2013-06-07 19:48:21.000 158 12623.45 133.45 54822.05 88888.00 2013-06-07 19:48:21.125 158 12623.45 133.50 54822.03 88888.00 2013-06-07 19:48:21.250 158 12623.38 133.47 54822.03 88888.00 2013-06-07 19:48:21.375 158 12623.38 133.45 54822.03 88888.00 2013-06-07 19:48:21.500 158 12623.48 133.50 54822.05 88888.00 2013-06-07 19:48:21.625 158 12623.52 133.55 54822.07 88888.00 2013-06-07 19:48:21.750 158 12623.45 133.53 54822.03 88888.00 2013-06-07 19:48:21.875 158 12623.48 133.53 54822.03 88888.00 2013-06-07 19:48:22.000 158 12623.50 133.55 54822.03 88888.00 2013-06-07 19:48:22.125 158 12623.55 133.55 54822.05 88888.00 2013-06-07 19:48:22.250 158 12623.52 133.47 54822.03 88888.00 2013-06-07 19:48:22.375 158 12623.50 133.47 54822.03 88888.00 2013-06-07 19:48:22.500 158 12623.52 133.53 54822.07 88888.00 2013-06-07 19:48:22.625 158 12623.55 133.60 54822.10 88888.00 2013-06-07 19:48:22.750 158 12623.50 133.57 54822.05 88888.00 2013-06-07 19:48:22.875 158 12623.58 133.55 54822.05 88888.00 2013-06-07 19:48:23.000 158 12623.58 133.50 54822.05 88888.00 2013-06-07 19:48:23.125 158 12623.52 133.55 54822.07 88888.00 2013-06-07 19:48:23.250 158 12623.52 133.57 54822.07 88888.00 2013-06-07 19:48:23.375 158 12623.48 133.55 54822.00 88888.00 2013-06-07 19:48:23.500 158 12623.45 133.53 54822.00 88888.00 2013-06-07 19:48:23.625 158 12623.45 133.55 54822.03 88888.00 2013-06-07 19:48:23.750 158 12623.45 133.57 54822.05 88888.00 2013-06-07 19:48:23.875 158 12623.45 133.57 54822.07 88888.00 2013-06-07 19:48:24.000 158 12623.55 133.60 54822.10 88888.00 2013-06-07 19:48:24.125 158 12623.55 133.62 54822.10 88888.00 2013-06-07 19:48:24.250 158 12623.58 133.62 54822.10 88888.00 2013-06-07 19:48:24.375 158 12623.58 133.68 54822.05 88888.00 2013-06-07 19:48:24.500 158 12623.58 133.65 54822.07 88888.00 2013-06-07 19:48:24.625 158 12623.55 133.68 54822.05 88888.00 2013-06-07 19:48:24.750 158 12623.52 133.65 54822.05 88888.00 2013-06-07 19:48:24.875 158 12623.55 133.65 54822.03 88888.00 2013-06-07 19:48:25.000 158 12623.52 133.62 54822.00 88888.00 2013-06-07 19:48:25.125 158 12623.58 133.65 54822.03 88888.00 2013-06-07 19:48:25.250 158 12623.55 133.57 54822.03 88888.00 2013-06-07 19:48:25.375 158 12623.52 133.55 54822.03 88888.00 2013-06-07 19:48:25.500 158 12623.50 133.57 54822.05 88888.00 2013-06-07 19:48:25.625 158 12623.58 133.62 54822.05 88888.00 2013-06-07 19:48:25.750 158 12623.62 133.62 54822.00 88888.00 2013-06-07 19:48:25.875 158 12623.62 133.60 54822.03 88888.00 2013-06-07 19:48:26.000 158 12623.55 133.57 54822.03 88888.00 2013-06-07 19:48:26.125 158 12623.55 133.62 54822.03 88888.00 2013-06-07 19:48:26.250 158 12623.65 133.60 54822.03 88888.00 2013-06-07 19:48:26.375 158 12623.65 133.62 54822.03 88888.00 2013-06-07 19:48:26.500 158 12623.62 133.65 54822.03 88888.00 2013-06-07 19:48:26.625 158 12623.60 133.65 54822.03 88888.00 2013-06-07 19:48:26.750 158 12623.62 133.65 54822.03 88888.00 2013-06-07 19:48:26.875 158 12623.62 133.68 54822.03 88888.00 2013-06-07 19:48:27.000 158 12623.58 133.65 54822.03 88888.00 2013-06-07 19:48:27.125 158 12623.62 133.70 54822.03 88888.00 2013-06-07 19:48:27.250 158 12623.60 133.65 54822.00 88888.00 2013-06-07 19:48:27.375 158 12623.65 133.70 54822.03 88888.00 2013-06-07 19:48:27.500 158 12623.65 133.70 54822.07 88888.00 2013-06-07 19:48:27.625 158 12623.65 133.75 54822.07 88888.00 2013-06-07 19:48:27.750 158 12623.62 133.70 54822.05 88888.00 2013-06-07 19:48:27.875 158 12623.60 133.70 54822.03 88888.00 2013-06-07 19:48:28.000 158 12623.65 133.78 54822.03 88888.00 2013-06-07 19:48:28.125 158 12623.75 133.80 54822.05 88888.00 2013-06-07 19:48:28.250 158 12623.73 133.78 54822.05 88888.00 2013-06-07 19:48:28.375 158 12623.73 133.78 54822.03 88888.00 2013-06-07 19:48:28.500 158 12623.67 133.75 54822.05 88888.00 2013-06-07 19:48:28.625 158 12623.65 133.78 54822.05 88888.00 2013-06-07 19:48:28.750 158 12623.70 133.80 54822.05 88888.00 2013-06-07 19:48:28.875 158 12623.73 133.78 54822.03 88888.00 2013-06-07 19:48:29.000 158 12623.67 133.72 54821.97 88888.00 2013-06-07 19:48:29.125 158 12623.65 133.78 54822.03 88888.00 2013-06-07 19:48:29.250 158 12623.73 133.78 54822.03 88888.00 2013-06-07 19:48:29.375 158 12623.75 133.80 54822.05 88888.00 2013-06-07 19:48:29.500 158 12623.67 133.78 54822.05 88888.00 2013-06-07 19:48:29.625 158 12623.62 133.85 54822.07 88888.00 2013-06-07 19:48:29.750 158 12623.67 133.85 54822.07 88888.00 2013-06-07 19:48:29.875 158 12623.70 133.85 54822.07 88888.00 2013-06-07 19:48:30.000 158 12623.73 133.85 54822.05 88888.00 2013-06-07 19:48:30.125 158 12623.75 133.82 54822.07 88888.00 2013-06-07 19:48:30.250 158 12623.73 133.82 54822.05 88888.00 2013-06-07 19:48:30.375 158 12623.73 133.82 54822.10 88888.00 2013-06-07 19:48:30.500 158 12623.62 133.85 54822.05 88888.00 2013-06-07 19:48:30.625 158 12623.62 133.78 54822.05 88888.00 2013-06-07 19:48:30.750 158 12623.67 133.80 54822.05 88888.00 2013-06-07 19:48:30.875 158 12623.73 133.85 54822.03 88888.00 2013-06-07 19:48:31.000 158 12623.67 133.82 54822.00 88888.00 2013-06-07 19:48:31.125 158 12623.67 133.82 54822.03 88888.00 2013-06-07 19:48:31.250 158 12623.70 133.82 54822.05 88888.00 2013-06-07 19:48:31.375 158 12623.73 133.85 54822.07 88888.00 2013-06-07 19:48:31.500 158 12623.73 133.88 54822.07 88888.00 2013-06-07 19:48:31.625 158 12623.70 133.80 54822.05 88888.00 2013-06-07 19:48:31.750 158 12623.67 133.78 54822.03 88888.00 2013-06-07 19:48:31.875 158 12623.73 133.82 54822.03 88888.00 2013-06-07 19:48:32.000 158 12623.73 133.85 54822.05 88888.00 2013-06-07 19:48:32.125 158 12623.70 133.88 54822.07 88888.00 2013-06-07 19:48:32.250 158 12623.62 133.85 54822.03 88888.00 2013-06-07 19:48:32.375 158 12623.65 133.88 54822.00 88888.00 2013-06-07 19:48:32.500 158 12623.70 133.88 54822.00 88888.00 2013-06-07 19:48:32.625 158 12623.75 133.90 54822.03 88888.00 2013-06-07 19:48:32.750 158 12623.70 133.90 54822.03 88888.00 2013-06-07 19:48:32.875 158 12623.73 133.93 54822.05 88888.00 2013-06-07 19:48:33.000 158 12623.77 133.93 54822.00 88888.00 2013-06-07 19:48:33.125 158 12623.80 133.90 54822.05 88888.00 2013-06-07 19:48:33.250 158 12623.75 133.90 54822.05 88888.00 2013-06-07 19:48:33.375 158 12623.80 133.97 54822.10 88888.00 2013-06-07 19:48:33.500 158 12623.88 133.97 54822.10 88888.00 2013-06-07 19:48:33.625 158 12623.90 133.95 54822.10 88888.00 2013-06-07 19:48:33.750 158 12623.80 134.00 54822.10 88888.00 2013-06-07 19:48:33.875 158 12623.77 133.95 54822.07 88888.00 2013-06-07 19:48:34.000 158 12623.83 133.93 54822.10 88888.00 2013-06-07 19:48:34.125 158 12623.85 133.93 54822.10 88888.00 2013-06-07 19:48:34.250 158 12623.88 133.95 54822.10 88888.00 2013-06-07 19:48:34.375 158 12623.90 134.03 54822.10 88888.00 2013-06-07 19:48:34.500 158 12623.88 134.03 54822.10 88888.00 2013-06-07 19:48:34.625 158 12623.88 133.97 54822.07 88888.00 2013-06-07 19:48:34.750 158 12623.80 133.93 54822.05 88888.00 2013-06-07 19:48:34.875 158 12623.75 134.00 54822.07 88888.00 2013-06-07 19:48:35.000 158 12623.70 134.00 54822.07 88888.00 2013-06-07 19:48:35.125 158 12623.73 133.97 54822.07 88888.00 2013-06-07 19:48:35.250 158 12623.73 133.95 54822.05 88888.00 2013-06-07 19:48:35.375 158 12623.80 133.95 54822.05 88888.00 2013-06-07 19:48:35.500 158 12623.80 133.95 54822.05 88888.00 2013-06-07 19:48:35.625 158 12623.83 133.97 54822.05 88888.00 2013-06-07 19:48:35.750 158 12623.80 134.00 54822.05 88888.00 2013-06-07 19:48:35.875 158 12623.80 133.97 54822.03 88888.00 2013-06-07 19:48:36.000 158 12623.80 134.00 54822.05 88888.00 2013-06-07 19:48:36.125 158 12623.85 134.05 54822.07 88888.00 2013-06-07 19:48:36.250 158 12623.85 134.03 54822.07 88888.00 2013-06-07 19:48:36.375 158 12623.88 134.00 54822.05 88888.00 2013-06-07 19:48:36.500 158 12623.80 133.95 54822.00 88888.00 2013-06-07 19:48:36.625 158 12623.75 134.07 54822.10 88888.00 2013-06-07 19:48:36.750 158 12623.88 134.10 54822.15 88888.00 2013-06-07 19:48:36.875 158 12623.90 134.10 54822.15 88888.00 2013-06-07 19:48:37.000 158 12623.88 134.10 54822.12 88888.00 2013-06-07 19:48:37.125 158 12623.85 134.10 54822.15 88888.00 2013-06-07 19:48:37.250 158 12623.85 134.07 54822.12 88888.00 2013-06-07 19:48:37.375 158 12623.95 134.05 54822.07 88888.00 2013-06-07 19:48:37.500 158 12623.88 134.03 54822.05 88888.00 2013-06-07 19:48:37.625 158 12623.83 134.00 54822.05 88888.00 2013-06-07 19:48:37.750 158 12623.75 134.00 54822.07 88888.00 2013-06-07 19:48:37.875 158 12623.75 134.03 54822.05 88888.00 2013-06-07 19:48:38.000 158 12623.83 134.05 54822.05 88888.00 2013-06-07 19:48:38.125 158 12623.90 134.07 54822.07 88888.00 2013-06-07 19:48:38.250 158 12623.77 134.05 54822.10 88888.00 2013-06-07 19:48:38.375 158 12623.77 134.12 54822.10 88888.00 2013-06-07 19:48:38.500 158 12623.80 134.12 54822.10 88888.00 2013-06-07 19:48:38.625 158 12623.77 134.12 54822.10 88888.00 2013-06-07 19:48:38.750 158 12623.83 134.12 54822.07 88888.00 2013-06-07 19:48:38.875 158 12623.85 134.12 54822.10 88888.00 2013-06-07 19:48:39.000 158 12623.85 134.15 54822.07 88888.00 2013-06-07 19:48:39.125 158 12623.90 134.15 54822.15 88888.00 2013-06-07 19:48:39.250 158 12623.85 134.10 54822.10 88888.00 2013-06-07 19:48:39.375 158 12623.83 134.12 54822.10 88888.00 2013-06-07 19:48:39.500 158 12623.83 134.18 54822.07 88888.00 2013-06-07 19:48:39.625 158 12623.83 134.12 54822.07 88888.00 2013-06-07 19:48:39.750 158 12623.83 134.12 54822.07 88888.00 2013-06-07 19:48:39.875 158 12623.88 134.20 54822.12 88888.00 2013-06-07 19:48:40.000 158 12623.88 134.18 54822.15 88888.00 2013-06-07 19:48:40.125 158 12623.83 134.12 54822.15 88888.00 2013-06-07 19:48:40.250 158 12623.85 134.18 54822.15 88888.00 2013-06-07 19:48:40.375 158 12623.85 134.15 54822.10 88888.00 2013-06-07 19:48:40.500 158 12623.85 134.15 54822.10 88888.00 2013-06-07 19:48:40.625 158 12623.80 134.15 54822.10 88888.00 2013-06-07 19:48:40.750 158 12623.80 134.20 54822.12 88888.00 2013-06-07 19:48:40.875 158 12623.75 134.20 54822.10 88888.00 2013-06-07 19:48:41.000 158 12623.77 134.20 54822.10 88888.00 2013-06-07 19:48:41.125 158 12623.83 134.22 54822.12 88888.00 2013-06-07 19:48:41.250 158 12623.80 134.22 54822.18 88888.00 2013-06-07 19:48:41.375 158 12623.85 134.25 54822.15 88888.00 2013-06-07 19:48:41.500 158 12623.85 134.25 54822.15 88888.00 2013-06-07 19:48:41.625 158 12623.77 134.18 54822.15 88888.00 2013-06-07 19:48:41.750 158 12623.77 134.20 54822.15 88888.00 2013-06-07 19:48:41.875 158 12623.73 134.20 54822.15 88888.00 2013-06-07 19:48:42.000 158 12623.62 134.18 54822.12 88888.00 2013-06-07 19:48:42.125 158 12623.65 134.20 54822.18 88888.00 2013-06-07 19:48:42.250 158 12623.73 134.20 54822.18 88888.00 2013-06-07 19:48:42.375 158 12623.83 134.25 54822.20 88888.00 2013-06-07 19:48:42.500 158 12623.83 134.28 54822.20 88888.00 2013-06-07 19:48:42.625 158 12623.73 134.25 54822.18 88888.00 2013-06-07 19:48:42.750 158 12623.75 134.28 54822.10 88888.00 2013-06-07 19:48:42.875 158 12623.80 134.30 54822.18 88888.00 2013-06-07 19:48:43.000 158 12623.85 134.32 54822.18 88888.00 2013-06-07 19:48:43.125 158 12623.80 134.32 54822.18 88888.00 2013-06-07 19:48:43.250 158 12623.77 134.25 54822.18 88888.00 2013-06-07 19:48:43.375 158 12623.77 134.25 54822.12 88888.00 2013-06-07 19:48:43.500 158 12623.73 134.25 54822.12 88888.00 2013-06-07 19:48:43.625 158 12623.73 134.22 54822.12 88888.00 2013-06-07 19:48:43.750 158 12623.73 134.25 54822.15 88888.00 2013-06-07 19:48:43.875 158 12623.70 134.25 54822.12 88888.00 2013-06-07 19:48:44.000 158 12623.67 134.22 54822.12 88888.00 2013-06-07 19:48:44.125 158 12623.67 134.25 54822.12 88888.00 2013-06-07 19:48:44.250 158 12623.65 134.20 54822.10 88888.00 2013-06-07 19:48:44.375 158 12623.65 134.20 54822.07 88888.00 2013-06-07 19:48:44.500 158 12623.62 134.25 54822.10 88888.00 2013-06-07 19:48:44.625 158 12623.60 134.28 54822.15 88888.00 2013-06-07 19:48:44.750 158 12623.62 134.30 54822.18 88888.00 2013-06-07 19:48:44.875 158 12623.62 134.30 54822.20 88888.00 2013-06-07 19:48:45.000 158 12623.65 134.32 54822.18 88888.00 2013-06-07 19:48:45.125 158 12623.58 134.32 54822.18 88888.00 2013-06-07 19:48:45.250 158 12623.52 134.30 54822.18 88888.00 2013-06-07 19:48:45.375 158 12623.62 134.32 54822.20 88888.00 2013-06-07 19:48:45.500 158 12623.62 134.35 54822.20 88888.00 2013-06-07 19:48:45.625 158 12623.55 134.32 54822.20 88888.00 2013-06-07 19:48:45.750 158 12623.60 134.32 54822.25 88888.00 2013-06-07 19:48:45.875 158 12623.62 134.35 54822.22 88888.00 2013-06-07 19:48:46.000 158 12623.65 134.35 54822.20 88888.00 2013-06-07 19:48:46.125 158 12623.70 134.38 54822.22 88888.00 2013-06-07 19:48:46.250 158 12623.70 134.35 54822.22 88888.00 2013-06-07 19:48:46.375 158 12623.67 134.38 54822.22 88888.00 2013-06-07 19:48:46.500 158 12623.60 134.35 54822.18 88888.00 2013-06-07 19:48:46.625 158 12623.60 134.35 54822.18 88888.00 2013-06-07 19:48:46.750 158 12623.65 134.38 54822.20 88888.00 2013-06-07 19:48:46.875 158 12623.62 134.35 54822.22 88888.00 2013-06-07 19:48:47.000 158 12623.58 134.32 54822.20 88888.00 2013-06-07 19:48:47.125 158 12623.50 134.32 54822.20 88888.00 2013-06-07 19:48:47.250 158 12623.58 134.35 54822.22 88888.00 2013-06-07 19:48:47.375 158 12623.62 134.35 54822.25 88888.00 2013-06-07 19:48:47.500 158 12623.62 134.35 54822.28 88888.00 2013-06-07 19:48:47.625 158 12623.52 134.38 54822.28 88888.00 2013-06-07 19:48:47.750 158 12623.55 134.43 54822.30 88888.00 2013-06-07 19:48:47.875 158 12623.55 134.40 54822.25 88888.00 2013-06-07 19:48:48.000 158 12623.60 134.43 54822.25 88888.00 2013-06-07 19:48:48.125 158 12623.60 134.43 54822.28 88888.00 2013-06-07 19:48:48.250 158 12623.60 134.35 54822.22 88888.00 2013-06-07 19:48:48.375 158 12623.60 134.38 54822.22 88888.00 2013-06-07 19:48:48.500 158 12623.60 134.40 54822.28 88888.00 2013-06-07 19:48:48.625 158 12623.65 134.40 54822.30 88888.00 2013-06-07 19:48:48.750 158 12623.67 134.40 54822.28 88888.00 2013-06-07 19:48:48.875 158 12623.70 134.43 54822.28 88888.00 2013-06-07 19:48:49.000 158 12623.73 134.45 54822.30 88888.00 2013-06-07 19:48:49.125 158 12623.65 134.45 54822.30 88888.00 2013-06-07 19:48:49.250 158 12623.58 134.43 54822.32 88888.00 2013-06-07 19:48:49.375 158 12623.67 134.45 54822.30 88888.00 2013-06-07 19:48:49.500 158 12623.70 134.45 54822.25 88888.00 2013-06-07 19:48:49.625 158 12623.65 134.43 54822.25 88888.00 2013-06-07 19:48:49.750 158 12623.73 134.43 54822.28 88888.00 2013-06-07 19:48:49.875 158 12623.73 134.40 54822.22 88888.00 2013-06-07 19:48:50.000 158 12623.65 134.43 54822.25 88888.00 2013-06-07 19:48:50.125 158 12623.65 134.45 54822.32 88888.00 2013-06-07 19:48:50.250 158 12623.67 134.47 54822.32 88888.00 2013-06-07 19:48:50.375 158 12623.73 134.50 54822.30 88888.00 2013-06-07 19:48:50.500 158 12623.67 134.47 54822.28 88888.00 2013-06-07 19:48:50.625 158 12623.60 134.40 54822.20 88888.00 2013-06-07 19:48:50.750 158 12623.52 134.40 54822.20 88888.00 2013-06-07 19:48:50.875 158 12623.52 134.40 54822.22 88888.00 2013-06-07 19:48:51.000 158 12623.62 134.43 54822.25 88888.00 2013-06-07 19:48:51.125 158 12623.67 134.43 54822.25 88888.00 2013-06-07 19:48:51.250 158 12623.62 134.43 54822.28 88888.00 2013-06-07 19:48:51.375 158 12623.62 134.43 54822.22 88888.00 2013-06-07 19:48:51.500 158 12623.60 134.43 54822.20 88888.00 2013-06-07 19:48:51.625 158 12623.62 134.45 54822.25 88888.00 2013-06-07 19:48:51.750 158 12623.62 134.50 54822.30 88888.00 2013-06-07 19:48:51.875 158 12623.60 134.50 54822.28 88888.00 2013-06-07 19:48:52.000 158 12623.58 134.45 54822.22 88888.00 2013-06-07 19:48:52.125 158 12623.52 134.47 54822.28 88888.00 2013-06-07 19:48:52.250 158 12623.52 134.47 54822.28 88888.00 2013-06-07 19:48:52.375 158 12623.55 134.47 54822.28 88888.00 2013-06-07 19:48:52.500 158 12623.52 134.53 54822.30 88888.00 2013-06-07 19:48:52.625 158 12623.50 134.50 54822.30 88888.00 2013-06-07 19:48:52.750 158 12623.50 134.50 54822.30 88888.00 2013-06-07 19:48:52.875 158 12623.52 134.55 54822.32 88888.00 2013-06-07 19:48:53.000 158 12623.50 134.50 54822.28 88888.00 2013-06-07 19:48:53.125 158 12623.45 134.47 54822.28 88888.00 2013-06-07 19:48:53.250 158 12623.42 134.50 54822.32 88888.00 2013-06-07 19:48:53.375 158 12623.40 134.53 54822.32 88888.00 2013-06-07 19:48:53.500 158 12623.38 134.47 54822.30 88888.00 2013-06-07 19:48:53.625 158 12623.40 134.47 54822.30 88888.00 2013-06-07 19:48:53.750 158 12623.45 134.50 54822.32 88888.00 2013-06-07 19:48:53.875 158 12623.42 134.57 54822.35 88888.00 2013-06-07 19:48:54.000 158 12623.40 134.60 54822.35 88888.00 2013-06-07 19:48:54.125 158 12623.35 134.57 54822.38 88888.00 2013-06-07 19:48:54.250 158 12623.35 134.50 54822.35 88888.00 2013-06-07 19:48:54.375 158 12623.40 134.53 54822.30 88888.00 2013-06-07 19:48:54.500 158 12623.40 134.57 54822.30 88888.00 2013-06-07 19:48:54.625 158 12623.40 134.55 54822.30 88888.00 2013-06-07 19:48:54.750 158 12623.45 134.55 54822.35 88888.00 2013-06-07 19:48:54.875 158 12623.45 134.55 54822.35 88888.00 2013-06-07 19:48:55.000 158 12623.40 134.55 54822.35 88888.00 2013-06-07 19:48:55.125 158 12623.42 134.55 54822.35 88888.00 2013-06-07 19:48:55.250 158 12623.42 134.57 54822.38 88888.00 2013-06-07 19:48:55.375 158 12623.50 134.55 54822.32 88888.00 2013-06-07 19:48:55.500 158 12623.48 134.55 54822.32 88888.00 2013-06-07 19:48:55.625 158 12623.45 134.53 54822.35 88888.00 2013-06-07 19:48:55.750 158 12623.48 134.55 54822.35 88888.00 2013-06-07 19:48:55.875 158 12623.42 134.47 54822.32 88888.00 2013-06-07 19:48:56.000 158 12623.40 134.50 54822.30 88888.00 2013-06-07 19:48:56.125 158 12623.40 134.53 54822.32 88888.00 2013-06-07 19:48:56.250 158 12623.40 134.57 54822.38 88888.00 2013-06-07 19:48:56.375 158 12623.45 134.60 54822.40 88888.00 2013-06-07 19:48:56.500 158 12623.48 134.57 54822.38 88888.00 2013-06-07 19:48:56.625 158 12623.45 134.55 54822.32 88888.00 2013-06-07 19:48:56.750 158 12623.38 134.50 54822.32 88888.00 2013-06-07 19:48:56.875 158 12623.35 134.53 54822.32 88888.00 2013-06-07 19:48:57.000 158 12623.45 134.60 54822.35 88888.00 2013-06-07 19:48:57.125 158 12623.48 134.57 54822.38 88888.00 2013-06-07 19:48:57.250 158 12623.40 134.50 54822.38 88888.00 2013-06-07 19:48:57.375 158 12623.40 134.55 54822.40 88888.00 2013-06-07 19:48:57.500 158 12623.42 134.57 54822.40 88888.00 2013-06-07 19:48:57.625 158 12623.35 134.55 54822.38 88888.00 2013-06-07 19:48:57.750 158 12623.33 134.57 54822.40 88888.00 2013-06-07 19:48:57.875 158 12623.33 134.60 54822.40 88888.00 2013-06-07 19:48:58.000 158 12623.38 134.62 54822.40 88888.00 2013-06-07 19:48:58.125 158 12623.42 134.65 54822.40 88888.00 2013-06-07 19:48:58.250 158 12623.38 134.55 54822.40 88888.00 2013-06-07 19:48:58.375 158 12623.33 134.53 54822.38 88888.00 2013-06-07 19:48:58.500 158 12623.33 134.55 54822.40 88888.00 2013-06-07 19:48:58.625 158 12623.30 134.60 54822.43 88888.00 2013-06-07 19:48:58.750 158 12623.30 134.60 54822.45 88888.00 2013-06-07 19:48:58.875 158 12623.33 134.60 54822.43 88888.00 2013-06-07 19:48:59.000 158 12623.38 134.57 54822.43 88888.00 2013-06-07 19:48:59.125 158 12623.38 134.57 54822.45 88888.00 2013-06-07 19:48:59.250 158 12623.35 134.57 54822.45 88888.00 2013-06-07 19:48:59.375 158 12623.35 134.57 54822.40 88888.00 2013-06-07 19:48:59.500 158 12623.38 134.57 54822.43 88888.00 2013-06-07 19:48:59.625 158 12623.30 134.53 54822.45 88888.00 2013-06-07 19:48:59.750 158 12623.33 134.55 54822.45 88888.00 2013-06-07 19:48:59.875 158 12623.35 134.57 54822.45 88888.00 2013-06-07 19:49:00.000 158 12623.38 134.57 54822.40 88888.00 2013-06-07 19:49:00.125 158 12623.35 134.62 54822.47 88888.00 2013-06-07 19:49:00.250 158 12623.35 134.62 54822.47 88888.00 2013-06-07 19:49:00.375 158 12623.30 134.60 54822.47 88888.00 2013-06-07 19:49:00.500 158 12623.25 134.57 54822.45 88888.00 2013-06-07 19:49:00.625 158 12623.30 134.62 54822.45 88888.00 2013-06-07 19:49:00.750 158 12623.30 134.60 54822.45 88888.00 2013-06-07 19:49:00.875 158 12623.33 134.60 54822.47 88888.00 2013-06-07 19:49:01.000 158 12623.33 134.60 54822.47 88888.00 2013-06-07 19:49:01.125 158 12623.33 134.62 54822.47 88888.00 2013-06-07 19:49:01.250 158 12623.27 134.60 54822.47 88888.00 2013-06-07 19:49:01.375 158 12623.30 134.60 54822.45 88888.00 2013-06-07 19:49:01.500 158 12623.38 134.62 54822.45 88888.00 2013-06-07 19:49:01.625 158 12623.40 134.62 54822.45 88888.00 2013-06-07 19:49:01.750 158 12623.38 134.60 54822.43 88888.00 2013-06-07 19:49:01.875 158 12623.38 134.57 54822.43 88888.00 2013-06-07 19:49:02.000 158 12623.38 134.55 54822.43 88888.00 2013-06-07 19:49:02.125 158 12623.42 134.62 54822.45 88888.00 2013-06-07 19:49:02.250 158 12623.35 134.60 54822.45 88888.00 2013-06-07 19:49:02.375 158 12623.23 134.60 54822.45 88888.00 2013-06-07 19:49:02.500 158 12623.20 134.62 54822.47 88888.00 2013-06-07 19:49:02.625 158 12623.25 134.60 54822.50 88888.00 2013-06-07 19:49:02.750 158 12623.25 134.57 54822.45 88888.00 2013-06-07 19:49:02.875 158 12623.20 134.60 54822.43 88888.00 2013-06-07 19:49:03.000 158 12623.23 134.60 54822.40 88888.00 2013-06-07 19:49:03.125 158 12623.25 134.62 54822.43 88888.00 2013-06-07 19:49:03.250 158 12623.20 134.68 54822.45 88888.00 2013-06-07 19:49:03.375 158 12623.25 134.68 54822.43 88888.00 2013-06-07 19:49:03.500 158 12623.27 134.65 54822.43 88888.00 2013-06-07 19:49:03.625 158 12623.23 134.60 54822.43 88888.00 2013-06-07 19:49:03.750 158 12623.17 134.53 54822.43 88888.00 2013-06-07 19:49:03.875 158 12623.23 134.57 54822.45 88888.00 2013-06-07 19:49:04.000 158 12623.25 134.65 54822.47 88888.00 2013-06-07 19:49:04.125 158 12623.25 134.62 54822.50 88888.00 2013-06-07 19:49:04.250 158 12623.23 134.62 54822.50 88888.00 2013-06-07 19:49:04.375 158 12623.20 134.57 54822.47 88888.00 2013-06-07 19:49:04.500 158 12623.17 134.55 54822.45 88888.00 2013-06-07 19:49:04.625 158 12623.20 134.57 54822.47 88888.00 2013-06-07 19:49:04.750 158 12623.23 134.60 54822.47 88888.00 2013-06-07 19:49:04.875 158 12623.17 134.57 54822.50 88888.00 2013-06-07 19:49:05.000 158 12623.15 134.62 54822.50 88888.00 2013-06-07 19:49:05.125 158 12623.20 134.60 54822.50 88888.00 2013-06-07 19:49:05.250 158 12623.17 134.55 54822.47 88888.00 2013-06-07 19:49:05.375 158 12623.20 134.57 54822.47 88888.00 2013-06-07 19:49:05.500 158 12623.25 134.62 54822.53 88888.00 2013-06-07 19:49:05.625 158 12623.25 134.62 54822.50 88888.00 2013-06-07 19:49:05.750 158 12623.20 134.60 54822.50 88888.00 2013-06-07 19:49:05.875 158 12623.23 134.57 54822.50 88888.00 2013-06-07 19:49:06.000 158 12623.27 134.57 54822.50 88888.00 2013-06-07 19:49:06.125 158 12623.30 134.60 54822.50 88888.00 2013-06-07 19:49:06.250 158 12623.25 134.60 54822.53 88888.00 2013-06-07 19:49:06.375 158 12623.23 134.65 54822.55 88888.00 2013-06-07 19:49:06.500 158 12623.25 134.65 54822.53 88888.00 2013-06-07 19:49:06.625 158 12623.33 134.62 54822.50 88888.00 2013-06-07 19:49:06.750 158 12623.27 134.62 54822.50 88888.00 2013-06-07 19:49:06.875 158 12623.17 134.60 54822.50 88888.00 2013-06-07 19:49:07.000 158 12623.15 134.62 54822.50 88888.00 2013-06-07 19:49:07.125 158 12623.20 134.68 54822.55 88888.00 2013-06-07 19:49:07.250 158 12623.17 134.65 54822.53 88888.00 2013-06-07 19:49:07.375 158 12623.15 134.62 54822.53 88888.00 2013-06-07 19:49:07.500 158 12623.08 134.60 54822.53 88888.00 2013-06-07 19:49:07.625 158 12623.10 134.60 54822.50 88888.00 2013-06-07 19:49:07.750 158 12623.15 134.60 54822.50 88888.00 2013-06-07 19:49:07.875 158 12623.15 134.57 54822.47 88888.00 2013-06-07 19:49:08.000 158 12623.12 134.55 54822.50 88888.00 2013-06-07 19:49:08.125 158 12623.12 134.60 54822.53 88888.00 2013-06-07 19:49:08.250 158 12623.08 134.62 54822.53 88888.00 2013-06-07 19:49:08.375 158 12623.05 134.62 54822.53 88888.00 2013-06-07 19:49:08.500 158 12623.08 134.57 54822.50 88888.00 2013-06-07 19:49:08.625 158 12623.10 134.57 54822.53 88888.00 2013-06-07 19:49:08.750 158 12623.08 134.62 54822.55 88888.00 2013-06-07 19:49:08.875 158 12623.15 134.65 54822.55 88888.00 2013-06-07 19:49:09.000 158 12623.17 134.62 54822.55 88888.00 2013-06-07 19:49:09.125 158 12623.12 134.60 54822.53 88888.00 2013-06-07 19:49:09.250 158 12623.08 134.57 54822.53 88888.00 2013-06-07 19:49:09.375 158 12623.10 134.60 54822.53 88888.00 2013-06-07 19:49:09.500 158 12623.10 134.60 54822.53 88888.00 2013-06-07 19:49:09.625 158 12623.12 134.57 54822.55 88888.00 2013-06-07 19:49:09.750 158 12623.08 134.57 54822.53 88888.00 2013-06-07 19:49:09.875 158 12623.08 134.62 54822.53 88888.00 2013-06-07 19:49:10.000 158 12623.15 134.60 54822.50 88888.00 2013-06-07 19:49:10.125 158 12623.12 134.60 54822.50 88888.00 2013-06-07 19:49:10.250 158 12623.08 134.68 54822.55 88888.00 2013-06-07 19:49:10.375 158 12623.15 134.70 54822.57 88888.00 2013-06-07 19:49:10.500 158 12623.12 134.65 54822.55 88888.00 2013-06-07 19:49:10.625 158 12623.12 134.62 54822.55 88888.00 2013-06-07 19:49:10.750 158 12623.10 134.60 54822.57 88888.00 2013-06-07 19:49:10.875 158 12623.10 134.62 54822.57 88888.00 2013-06-07 19:49:11.000 158 12623.08 134.62 54822.57 88888.00 2013-06-07 19:49:11.125 158 12623.05 134.60 54822.57 88888.00 2013-06-07 19:49:11.250 158 12622.92 134.57 54822.57 88888.00 2013-06-07 19:49:11.375 158 12622.95 134.60 54822.57 88888.00 2013-06-07 19:49:11.500 158 12622.98 134.65 54822.60 88888.00 2013-06-07 19:49:11.625 158 12622.95 134.65 54822.60 88888.00 2013-06-07 19:49:11.750 158 12622.90 134.62 54822.57 88888.00 2013-06-07 19:49:11.875 158 12622.83 134.62 54822.60 88888.00 2013-06-07 19:49:12.000 158 12622.88 134.62 54822.57 88888.00 2013-06-07 19:49:12.125 158 12623.00 134.60 54822.55 88888.00 2013-06-07 19:49:12.250 158 12623.10 134.60 54822.57 88888.00 2013-06-07 19:49:12.375 158 12623.05 134.57 54822.55 88888.00 2013-06-07 19:49:12.500 158 12622.98 134.55 54822.55 88888.00 2013-06-07 19:49:12.625 158 12622.98 134.53 54822.53 88888.00 2013-06-07 19:49:12.750 158 12623.05 134.55 54822.57 88888.00 2013-06-07 19:49:12.875 158 12623.02 134.57 54822.57 88888.00 2013-06-07 19:49:13.000 158 12623.08 134.62 54822.60 88888.00 2013-06-07 19:49:13.125 158 12623.12 134.62 54822.57 88888.00 2013-06-07 19:49:13.250 158 12623.08 134.60 54822.57 88888.00 2013-06-07 19:49:13.375 158 12623.08 134.57 54822.55 88888.00 2013-06-07 19:49:13.500 158 12623.05 134.60 54822.57 88888.00 2013-06-07 19:49:13.625 158 12623.02 134.60 54822.55 88888.00 2013-06-07 19:49:13.750 158 12623.02 134.57 54822.55 88888.00 2013-06-07 19:49:13.875 158 12623.02 134.57 54822.55 88888.00 2013-06-07 19:49:14.000 158 12623.02 134.57 54822.55 88888.00 2013-06-07 19:49:14.125 158 12623.08 134.57 54822.57 88888.00 2013-06-07 19:49:14.250 158 12623.02 134.57 54822.57 88888.00 2013-06-07 19:49:14.375 158 12623.05 134.62 54822.57 88888.00 2013-06-07 19:49:14.500 158 12623.05 134.60 54822.57 88888.00 2013-06-07 19:49:14.625 158 12623.00 134.55 54822.55 88888.00 2013-06-07 19:49:14.750 158 12622.98 134.60 54822.55 88888.00 2013-06-07 19:49:14.875 158 12622.95 134.57 54822.57 88888.00 2013-06-07 19:49:15.000 158 12622.98 134.62 54822.57 88888.00 2013-06-07 19:49:15.125 158 12622.95 134.60 54822.60 88888.00 2013-06-07 19:49:15.250 158 12622.88 134.55 54822.60 88888.00 2013-06-07 19:49:15.375 158 12622.90 134.60 54822.62 88888.00 2013-06-07 19:49:15.500 158 12622.95 134.62 54822.62 88888.00 2013-06-07 19:49:15.625 158 12622.95 134.62 54822.60 88888.00 2013-06-07 19:49:15.750 158 12622.92 134.60 54822.60 88888.00 2013-06-07 19:49:15.875 158 12622.95 134.62 54822.60 88888.00 2013-06-07 19:49:16.000 158 12622.98 134.62 54822.62 88888.00 2013-06-07 19:49:16.125 158 12622.98 134.60 54822.60 88888.00 2013-06-07 19:49:16.250 158 12622.88 134.57 54822.62 88888.00 2013-06-07 19:49:16.375 158 12622.90 134.55 54822.62 88888.00 2013-06-07 19:49:16.500 158 12622.98 134.57 54822.68 88888.00 2013-06-07 19:49:16.625 158 12623.00 134.62 54822.70 88888.00 2013-06-07 19:49:16.750 158 12623.00 134.62 54822.68 88888.00 2013-06-07 19:49:16.875 158 12622.90 134.60 54822.65 88888.00 2013-06-07 19:49:17.000 158 12622.90 134.57 54822.62 88888.00 2013-06-07 19:49:17.125 158 12622.92 134.60 54822.68 88888.00 2013-06-07 19:49:17.250 158 12622.90 134.57 54822.68 88888.00 2013-06-07 19:49:17.375 158 12622.85 134.55 54822.62 88888.00 2013-06-07 19:49:17.500 158 12622.90 134.57 54822.68 88888.00 2013-06-07 19:49:17.625 158 12622.95 134.60 54822.68 88888.00 2013-06-07 19:49:17.750 158 12622.90 134.57 54822.65 88888.00 2013-06-07 19:49:17.875 158 12622.90 134.57 54822.62 88888.00 2013-06-07 19:49:18.000 158 12622.95 134.62 54822.65 88888.00 2013-06-07 19:49:18.125 158 12623.00 134.68 54822.72 88888.00 2013-06-07 19:49:18.250 158 12622.90 134.62 54822.70 88888.00 2013-06-07 19:49:18.375 158 12622.85 134.62 54822.70 88888.00 2013-06-07 19:49:18.500 158 12622.85 134.62 54822.70 88888.00 2013-06-07 19:49:18.625 158 12622.83 134.60 54822.68 88888.00 2013-06-07 19:49:18.750 158 12622.80 134.62 54822.68 88888.00 2013-06-07 19:49:18.875 158 12622.80 134.60 54822.65 88888.00 2013-06-07 19:49:19.000 158 12622.75 134.60 54822.68 88888.00 2013-06-07 19:49:19.125 158 12622.70 134.60 54822.70 88888.00 2013-06-07 19:49:19.250 158 12622.65 134.60 54822.68 88888.00 2013-06-07 19:49:19.375 158 12622.67 134.57 54822.65 88888.00 2013-06-07 19:49:19.500 158 12622.73 134.62 54822.70 88888.00 2013-06-07 19:49:19.625 158 12622.77 134.60 54822.70 88888.00 2013-06-07 19:49:19.750 158 12622.75 134.55 54822.65 88888.00 2013-06-07 19:49:19.875 158 12622.67 134.55 54822.65 88888.00 2013-06-07 19:49:20.000 158 12622.73 134.55 54822.65 88888.00 2013-06-07 19:49:20.125 158 12622.77 134.57 54822.68 88888.00 2013-06-07 19:49:20.250 158 12622.73 134.57 54822.65 88888.00 2013-06-07 19:49:20.375 158 12622.70 134.55 54822.68 88888.00 2013-06-07 19:49:20.500 158 12622.67 134.55 54822.65 88888.00 2013-06-07 19:49:20.625 158 12622.67 134.60 54822.70 88888.00 2013-06-07 19:49:20.750 158 12622.67 134.62 54822.68 88888.00 2013-06-07 19:49:20.875 158 12622.67 134.57 54822.65 88888.00 2013-06-07 19:49:21.000 158 12622.65 134.55 54822.60 88888.00 2013-06-07 19:49:21.125 158 12622.73 134.55 54822.62 88888.00 2013-06-07 19:49:21.250 158 12622.73 134.55 54822.62 88888.00 2013-06-07 19:49:21.375 158 12622.70 134.53 54822.60 88888.00 2013-06-07 19:49:21.500 158 12622.67 134.50 54822.60 88888.00 2013-06-07 19:49:21.625 158 12622.70 134.55 54822.65 88888.00 2013-06-07 19:49:21.750 158 12622.77 134.55 54822.65 88888.00 2013-06-07 19:49:21.875 158 12622.80 134.57 54822.68 88888.00 2013-06-07 19:49:22.000 158 12622.80 134.60 54822.70 88888.00 2013-06-07 19:49:22.125 158 12622.75 134.57 54822.70 88888.00 2013-06-07 19:49:22.250 158 12622.70 134.55 54822.68 88888.00 2013-06-07 19:49:22.375 158 12622.67 134.57 54822.70 88888.00 2013-06-07 19:49:22.500 158 12622.65 134.57 54822.68 88888.00 2013-06-07 19:49:22.625 158 12622.75 134.57 54822.68 88888.00 2013-06-07 19:49:22.750 158 12622.75 134.57 54822.70 88888.00 2013-06-07 19:49:22.875 158 12622.70 134.60 54822.68 88888.00 2013-06-07 19:49:23.000 158 12622.70 134.57 54822.70 88888.00 2013-06-07 19:49:23.125 158 12622.73 134.60 54822.75 88888.00 2013-06-07 19:49:23.250 158 12622.73 134.60 54822.75 88888.00 2013-06-07 19:49:23.375 158 12622.77 134.60 54822.75 88888.00 2013-06-07 19:49:23.500 158 12622.73 134.55 54822.70 88888.00 2013-06-07 19:49:23.625 158 12622.67 134.53 54822.65 88888.00 2013-06-07 19:49:23.750 158 12622.67 134.55 54822.72 88888.00 2013-06-07 19:49:23.875 158 12622.73 134.60 54822.72 88888.00 2013-06-07 19:49:24.000 158 12622.67 134.57 54822.68 88888.00 2013-06-07 19:49:24.125 158 12622.62 134.55 54822.68 88888.00 2013-06-07 19:49:24.250 158 12622.62 134.62 54822.72 88888.00 2013-06-07 19:49:24.375 158 12622.58 134.55 54822.70 88888.00 2013-06-07 19:49:24.500 158 12622.55 134.60 54822.70 88888.00 2013-06-07 19:49:24.625 158 12622.55 134.62 54822.70 88888.00 2013-06-07 19:49:24.750 158 12622.55 134.62 54822.70 88888.00 2013-06-07 19:49:24.875 158 12622.58 134.62 54822.75 88888.00 2013-06-07 19:49:25.000 158 12622.65 134.57 54822.70 88888.00 2013-06-07 19:49:25.125 158 12622.58 134.53 54822.70 88888.00 2013-06-07 19:49:25.250 158 12622.55 134.53 54822.70 88888.00 2013-06-07 19:49:25.375 158 12622.62 134.53 54822.70 88888.00 2013-06-07 19:49:25.500 158 12622.58 134.55 54822.70 88888.00 2013-06-07 19:49:25.625 158 12622.52 134.55 54822.68 88888.00 2013-06-07 19:49:25.750 158 12622.52 134.55 54822.68 88888.00 2013-06-07 19:49:25.875 158 12622.60 134.57 54822.70 88888.00 2013-06-07 19:49:26.000 158 12622.55 134.57 54822.68 88888.00 2013-06-07 19:49:26.125 158 12622.52 134.60 54822.70 88888.00 2013-06-07 19:49:26.250 158 12622.58 134.62 54822.70 88888.00 2013-06-07 19:49:26.375 158 12622.55 134.60 54822.68 88888.00 2013-06-07 19:49:26.500 158 12622.50 134.55 54822.65 88888.00 2013-06-07 19:49:26.625 158 12622.58 134.57 54822.62 88888.00 2013-06-07 19:49:26.750 158 12622.62 134.57 54822.68 88888.00 2013-06-07 19:49:26.875 158 12622.67 134.55 54822.68 88888.00 2013-06-07 19:49:27.000 158 12622.60 134.57 54822.68 88888.00 2013-06-07 19:49:27.125 158 12622.60 134.57 54822.68 88888.00 2013-06-07 19:49:27.250 158 12622.50 134.55 54822.68 88888.00 2013-06-07 19:49:27.375 158 12622.52 134.55 54822.68 88888.00 2013-06-07 19:49:27.500 158 12622.60 134.57 54822.68 88888.00 2013-06-07 19:49:27.625 158 12622.60 134.57 54822.70 88888.00 2013-06-07 19:49:27.750 158 12622.62 134.57 54822.70 88888.00 2013-06-07 19:49:27.875 158 12622.67 134.60 54822.75 88888.00 2013-06-07 19:49:28.000 158 12622.70 134.60 54822.72 88888.00 2013-06-07 19:49:28.125 158 12622.67 134.57 54822.70 88888.00 2013-06-07 19:49:28.250 158 12622.58 134.55 54822.68 88888.00 2013-06-07 19:49:28.375 158 12622.52 134.53 54822.68 88888.00 2013-06-07 19:49:28.500 158 12622.50 134.55 54822.70 88888.00 2013-06-07 19:49:28.625 158 12622.52 134.53 54822.70 88888.00 2013-06-07 19:49:28.750 158 12622.50 134.53 54822.72 88888.00 2013-06-07 19:49:28.875 158 12622.50 134.57 54822.70 88888.00 2013-06-07 19:49:29.000 158 12622.50 134.55 54822.68 88888.00 2013-06-07 19:49:29.125 158 12622.48 134.57 54822.70 88888.00 2013-06-07 19:49:29.250 158 12622.48 134.57 54822.72 88888.00 2013-06-07 19:49:29.375 158 12622.55 134.60 54822.72 88888.00 2013-06-07 19:49:29.500 158 12622.50 134.60 54822.72 88888.00 2013-06-07 19:49:29.625 158 12622.50 134.57 54822.75 88888.00 2013-06-07 19:49:29.750 158 12622.55 134.60 54822.75 88888.00 2013-06-07 19:49:29.875 158 12622.52 134.60 54822.72 88888.00 2013-06-07 19:49:30.000 158 12622.52 134.57 54822.72 88888.00 2013-06-07 19:49:30.125 158 12622.48 134.57 54822.70 88888.00 2013-06-07 19:49:30.250 158 12622.42 134.57 54822.70 88888.00 2013-06-07 19:49:30.375 158 12622.48 134.57 54822.72 88888.00 2013-06-07 19:49:30.500 158 12622.50 134.57 54822.70 88888.00 2013-06-07 19:49:30.625 158 12622.45 134.55 54822.70 88888.00 2013-06-07 19:49:30.750 158 12622.40 134.55 54822.72 88888.00 2013-06-07 19:49:30.875 158 12622.42 134.60 54822.70 88888.00 2013-06-07 19:49:31.000 158 12622.45 134.62 54822.75 88888.00 2013-06-07 19:49:31.125 158 12622.42 134.65 54822.75 88888.00 2013-06-07 19:49:31.250 158 12622.40 134.60 54822.70 88888.00 2013-06-07 19:49:31.375 158 12622.48 134.57 54822.70 88888.00 2013-06-07 19:49:31.500 158 12622.50 134.60 54822.72 88888.00 2013-06-07 19:49:31.625 158 12622.50 134.62 54822.72 88888.00 2013-06-07 19:49:31.750 158 12622.52 134.60 54822.68 88888.00 2013-06-07 19:49:31.875 158 12622.52 134.57 54822.68 88888.00 2013-06-07 19:49:32.000 158 12622.52 134.60 54822.70 88888.00 2013-06-07 19:49:32.125 158 12622.55 134.62 54822.70 88888.00 2013-06-07 19:49:32.250 158 12622.50 134.57 54822.68 88888.00 2013-06-07 19:49:32.375 158 12622.50 134.60 54822.68 88888.00 2013-06-07 19:49:32.500 158 12622.45 134.57 54822.68 88888.00 2013-06-07 19:49:32.625 158 12622.40 134.57 54822.72 88888.00 2013-06-07 19:49:32.750 158 12622.40 134.55 54822.72 88888.00 2013-06-07 19:49:32.875 158 12622.48 134.60 54822.72 88888.00 2013-06-07 19:49:33.000 158 12622.45 134.57 54822.70 88888.00 2013-06-07 19:49:33.125 158 12622.45 134.57 54822.68 88888.00 2013-06-07 19:49:33.250 158 12622.33 134.55 54822.68 88888.00 2013-06-07 19:49:33.375 158 12622.33 134.57 54822.72 88888.00 2013-06-07 19:49:33.500 158 12622.40 134.60 54822.72 88888.00 2013-06-07 19:49:33.625 158 12622.48 134.62 54822.72 88888.00 2013-06-07 19:49:33.750 158 12622.55 134.68 54822.78 88888.00 2013-06-07 19:49:33.875 158 12622.52 134.68 54822.78 88888.00 2013-06-07 19:49:34.000 158 12622.48 134.65 54822.75 88888.00 2013-06-07 19:49:34.125 158 12622.42 134.68 54822.78 88888.00 2013-06-07 19:49:34.250 158 12622.38 134.60 54822.78 88888.00 2013-06-07 19:49:34.375 158 12622.30 134.57 54822.70 88888.00 2013-06-07 19:49:34.500 158 12622.25 134.57 54822.70 88888.00 2013-06-07 19:49:34.625 158 12622.27 134.62 54822.75 88888.00 2013-06-07 19:49:34.750 158 12622.35 134.70 54822.80 88888.00 2013-06-07 19:49:34.875 158 12622.33 134.70 54822.75 88888.00 2013-06-07 19:49:35.000 158 12622.35 134.65 54822.75 88888.00 2013-06-07 19:49:35.125 158 12622.35 134.62 54822.72 88888.00 2013-06-07 19:49:35.250 158 12622.25 134.65 54822.78 88888.00 2013-06-07 19:49:35.375 158 12622.25 134.65 54822.75 88888.00 2013-06-07 19:49:35.500 158 12622.27 134.62 54822.75 88888.00 2013-06-07 19:49:35.625 158 12622.30 134.60 54822.78 88888.00 2013-06-07 19:49:35.750 158 12622.33 134.62 54822.78 88888.00 2013-06-07 19:49:35.875 158 12622.30 134.60 54822.80 88888.00 2013-06-07 19:49:36.000 158 12622.30 134.62 54822.78 88888.00 2013-06-07 19:49:36.125 158 12622.27 134.65 54822.78 88888.00 2013-06-07 19:49:36.250 158 12622.27 134.62 54822.80 88888.00 2013-06-07 19:49:36.375 158 12622.33 134.65 54822.80 88888.00 2013-06-07 19:49:36.500 158 12622.30 134.65 54822.78 88888.00 2013-06-07 19:49:36.625 158 12622.25 134.62 54822.75 88888.00 2013-06-07 19:49:36.750 158 12622.20 134.65 54822.75 88888.00 2013-06-07 19:49:36.875 158 12622.20 134.65 54822.75 88888.00 2013-06-07 19:49:37.000 158 12622.17 134.62 54822.72 88888.00 2013-06-07 19:49:37.125 158 12622.12 134.60 54822.72 88888.00 2013-06-07 19:49:37.250 158 12622.15 134.60 54822.75 88888.00 2013-06-07 19:49:37.375 158 12622.20 134.60 54822.75 88888.00 2013-06-07 19:49:37.500 158 12622.30 134.65 54822.75 88888.00 2013-06-07 19:49:37.625 158 12622.30 134.68 54822.75 88888.00 2013-06-07 19:49:37.750 158 12622.23 134.60 54822.72 88888.00 2013-06-07 19:49:37.875 158 12622.17 134.60 54822.70 88888.00 2013-06-07 19:49:38.000 158 12622.20 134.62 54822.70 88888.00 2013-06-07 19:49:38.125 158 12622.25 134.62 54822.70 88888.00 2013-06-07 19:49:38.250 158 12622.20 134.62 54822.70 88888.00 2013-06-07 19:49:38.375 158 12622.20 134.65 54822.70 88888.00 2013-06-07 19:49:38.500 158 12622.17 134.60 54822.72 88888.00 2013-06-07 19:49:38.625 158 12622.12 134.60 54822.75 88888.00 2013-06-07 19:49:38.750 158 12622.15 134.65 54822.78 88888.00 2013-06-07 19:49:38.875 158 12622.15 134.68 54822.78 88888.00 2013-06-07 19:49:39.000 158 12622.12 134.62 54822.75 88888.00 2013-06-07 19:49:39.125 158 12622.12 134.60 54822.75 88888.00 2013-06-07 19:49:39.250 158 12622.10 134.60 54822.75 88888.00 2013-06-07 19:49:39.375 158 12622.15 134.65 54822.75 88888.00 2013-06-07 19:49:39.500 158 12622.08 134.65 54822.75 88888.00 2013-06-07 19:49:39.625 158 12622.02 134.68 54822.78 88888.00 2013-06-07 19:49:39.750 158 12622.00 134.65 54822.78 88888.00 2013-06-07 19:49:39.875 158 12622.02 134.65 54822.80 88888.00 2013-06-07 19:49:40.000 158 12622.05 134.68 54822.80 88888.00 2013-06-07 19:49:40.125 158 12622.08 134.70 54822.80 88888.00 2013-06-07 19:49:40.250 158 12622.05 134.70 54822.80 88888.00 2013-06-07 19:49:40.375 158 12622.10 134.70 54822.80 88888.00 2013-06-07 19:49:40.500 158 12622.02 134.68 54822.78 88888.00 2013-06-07 19:49:40.625 158 12622.00 134.65 54822.78 88888.00 2013-06-07 19:49:40.750 158 12622.05 134.70 54822.78 88888.00 2013-06-07 19:49:40.875 158 12622.10 134.75 54822.82 88888.00 2013-06-07 19:49:41.000 158 12622.05 134.70 54822.80 88888.00 2013-06-07 19:49:41.125 158 12621.98 134.68 54822.80 88888.00 2013-06-07 19:49:41.250 158 12621.92 134.70 54822.82 88888.00 2013-06-07 19:49:41.375 158 12621.98 134.65 54822.80 88888.00 2013-06-07 19:49:41.500 158 12622.00 134.65 54822.78 88888.00 2013-06-07 19:49:41.625 158 12622.10 134.68 54822.78 88888.00 2013-06-07 19:49:41.750 158 12622.10 134.65 54822.78 88888.00 2013-06-07 19:49:41.875 158 12621.98 134.68 54822.80 88888.00 2013-06-07 19:49:42.000 158 12621.95 134.65 54822.80 88888.00 2013-06-07 19:49:42.125 158 12621.95 134.68 54822.80 88888.00 2013-06-07 19:49:42.250 158 12621.92 134.65 54822.75 88888.00 2013-06-07 19:49:42.375 158 12621.90 134.65 54822.75 88888.00 2013-06-07 19:49:42.500 158 12621.95 134.68 54822.82 88888.00 2013-06-07 19:49:42.625 158 12622.02 134.72 54822.85 88888.00 2013-06-07 19:49:42.750 158 12622.08 134.68 54822.82 88888.00 2013-06-07 19:49:42.875 158 12622.02 134.68 54822.78 88888.00 2013-06-07 19:49:43.000 158 12621.98 134.68 54822.78 88888.00 2013-06-07 19:49:43.125 158 12621.95 134.68 54822.80 88888.00 2013-06-07 19:49:43.250 158 12621.90 134.68 54822.82 88888.00 2013-06-07 19:49:43.375 158 12621.90 134.65 54822.78 88888.00 2013-06-07 19:49:43.500 158 12621.85 134.62 54822.72 88888.00 2013-06-07 19:49:43.625 158 12621.90 134.62 54822.78 88888.00 2013-06-07 19:49:43.750 158 12621.90 134.68 54822.78 88888.00 2013-06-07 19:49:43.875 158 12621.98 134.70 54822.80 88888.00 2013-06-07 19:49:44.000 158 12621.95 134.70 54822.80 88888.00 2013-06-07 19:49:44.125 158 12621.92 134.70 54822.82 88888.00 2013-06-07 19:49:44.250 158 12621.88 134.68 54822.78 88888.00 2013-06-07 19:49:44.375 158 12621.90 134.68 54822.75 88888.00 2013-06-07 19:49:44.500 158 12621.95 134.68 54822.75 88888.00 2013-06-07 19:49:44.625 158 12621.95 134.68 54822.78 88888.00 2013-06-07 19:49:44.750 158 12621.90 134.68 54822.75 88888.00 2013-06-07 19:49:44.875 158 12621.85 134.62 54822.72 88888.00 2013-06-07 19:49:45.000 158 12621.88 134.65 54822.72 88888.00 2013-06-07 19:49:45.125 158 12621.90 134.68 54822.78 88888.00 2013-06-07 19:49:45.250 158 12621.85 134.70 54822.75 88888.00 2013-06-07 19:49:45.375 158 12621.80 134.72 54822.78 88888.00 2013-06-07 19:49:45.500 158 12621.77 134.75 54822.80 88888.00 2013-06-07 19:49:45.625 158 12621.83 134.72 54822.78 88888.00 2013-06-07 19:49:45.750 158 12621.80 134.72 54822.80 88888.00 2013-06-07 19:49:45.875 158 12621.70 134.70 54822.78 88888.00 2013-06-07 19:49:46.000 158 12621.65 134.68 54822.78 88888.00 2013-06-07 19:49:46.125 158 12621.65 134.68 54822.80 88888.00 2013-06-07 19:49:46.250 158 12621.67 134.68 54822.82 88888.00 2013-06-07 19:49:46.375 158 12621.73 134.72 54822.82 88888.00 2013-06-07 19:49:46.500 158 12621.70 134.75 54822.82 88888.00 2013-06-07 19:49:46.625 158 12621.67 134.68 54822.85 88888.00 2013-06-07 19:49:46.750 158 12621.70 134.68 54822.82 88888.00 2013-06-07 19:49:46.875 158 12621.70 134.70 54822.82 88888.00 2013-06-07 19:49:47.000 158 12621.65 134.68 54822.78 88888.00 2013-06-07 19:49:47.125 158 12621.60 134.70 54822.78 88888.00 2013-06-07 19:49:47.250 158 12621.62 134.68 54822.80 88888.00 2013-06-07 19:49:47.375 158 12621.67 134.68 54822.80 88888.00 2013-06-07 19:49:47.500 158 12621.70 134.72 54822.82 88888.00 2013-06-07 19:49:47.625 158 12621.65 134.75 54822.82 88888.00 2013-06-07 19:49:47.750 158 12621.60 134.75 54822.82 88888.00 2013-06-07 19:49:47.875 158 12621.60 134.72 54822.80 88888.00 2013-06-07 19:49:48.000 158 12621.55 134.68 54822.78 88888.00 2013-06-07 19:49:48.125 158 12621.52 134.72 54822.82 88888.00 2013-06-07 19:49:48.250 158 12621.52 134.72 54822.85 88888.00 2013-06-07 19:49:48.375 158 12621.52 134.72 54822.80 88888.00 2013-06-07 19:49:48.500 158 12621.58 134.72 54822.80 88888.00 2013-06-07 19:49:48.625 158 12621.58 134.75 54822.82 88888.00 2013-06-07 19:49:48.750 158 12621.60 134.75 54822.82 88888.00 2013-06-07 19:49:48.875 158 12621.62 134.78 54822.82 88888.00 2013-06-07 19:49:49.000 158 12621.62 134.75 54822.82 88888.00 2013-06-07 19:49:49.125 158 12621.60 134.78 54822.85 88888.00 2013-06-07 19:49:49.250 158 12621.58 134.72 54822.85 88888.00 2013-06-07 19:49:49.375 158 12621.55 134.72 54822.85 88888.00 2013-06-07 19:49:49.500 158 12621.52 134.70 54822.80 88888.00 2013-06-07 19:49:49.625 158 12621.52 134.70 54822.80 88888.00 2013-06-07 19:49:49.750 158 12621.50 134.70 54822.78 88888.00 2013-06-07 19:49:49.875 158 12621.45 134.70 54822.75 88888.00 2013-06-07 19:49:50.000 158 12621.45 134.70 54822.78 88888.00 2013-06-07 19:49:50.125 158 12621.45 134.70 54822.78 88888.00 2013-06-07 19:49:50.250 158 12621.45 134.70 54822.80 88888.00 2013-06-07 19:49:50.375 158 12621.52 134.72 54822.78 88888.00 2013-06-07 19:49:50.500 158 12621.50 134.75 54822.80 88888.00 2013-06-07 19:49:50.625 158 12621.48 134.70 54822.80 88888.00 2013-06-07 19:49:50.750 158 12621.45 134.68 54822.80 88888.00 2013-06-07 19:49:50.875 158 12621.50 134.75 54822.82 88888.00 2013-06-07 19:49:51.000 158 12621.55 134.72 54822.80 88888.00 2013-06-07 19:49:51.125 158 12621.52 134.72 54822.82 88888.00 2013-06-07 19:49:51.250 158 12621.45 134.68 54822.78 88888.00 2013-06-07 19:49:51.375 158 12621.48 134.70 54822.78 88888.00 2013-06-07 19:49:51.500 158 12621.48 134.80 54822.85 88888.00 2013-06-07 19:49:51.625 158 12621.48 134.80 54822.82 88888.00 2013-06-07 19:49:51.750 158 12621.48 134.78 54822.78 88888.00 2013-06-07 19:49:51.875 158 12621.50 134.75 54822.80 88888.00 2013-06-07 19:49:52.000 158 12621.48 134.75 54822.80 88888.00 2013-06-07 19:49:52.125 158 12621.45 134.75 54822.80 88888.00 2013-06-07 19:49:52.250 158 12621.35 134.68 54822.75 88888.00 2013-06-07 19:49:52.375 158 12621.35 134.70 54822.75 88888.00 2013-06-07 19:49:52.500 158 12621.35 134.75 54822.75 88888.00 2013-06-07 19:49:52.625 158 12621.38 134.72 54822.78 88888.00 2013-06-07 19:49:52.750 158 12621.45 134.70 54822.80 88888.00 2013-06-07 19:49:52.875 158 12621.48 134.72 54822.82 88888.00 2013-06-07 19:49:53.000 158 12621.40 134.78 54822.85 88888.00 2013-06-07 19:49:53.125 158 12621.38 134.72 54822.85 88888.00 2013-06-07 19:49:53.250 158 12621.40 134.72 54822.82 88888.00 2013-06-07 19:49:53.375 158 12621.45 134.72 54822.82 88888.00 2013-06-07 19:49:53.500 158 12621.45 134.75 54822.80 88888.00 2013-06-07 19:49:53.625 158 12621.42 134.72 54822.80 88888.00 2013-06-07 19:49:53.750 158 12621.35 134.68 54822.80 88888.00 2013-06-07 19:49:53.875 158 12621.40 134.72 54822.85 88888.00 2013-06-07 19:49:54.000 158 12621.42 134.72 54822.85 88888.00 2013-06-07 19:49:54.125 158 12621.42 134.75 54822.85 88888.00 2013-06-07 19:49:54.250 158 12621.40 134.72 54822.82 88888.00 2013-06-07 19:49:54.375 158 12621.40 134.70 54822.82 88888.00 2013-06-07 19:49:54.500 158 12621.38 134.68 54822.85 88888.00 2013-06-07 19:49:54.625 158 12621.40 134.70 54822.82 88888.00 2013-06-07 19:49:54.750 158 12621.42 134.72 54822.82 88888.00 2013-06-07 19:49:54.875 158 12621.50 134.72 54822.88 88888.00 2013-06-07 19:49:55.000 158 12621.45 134.68 54822.82 88888.00 2013-06-07 19:49:55.125 158 12621.35 134.65 54822.80 88888.00 2013-06-07 19:49:55.250 158 12621.33 134.68 54822.82 88888.00 2013-06-07 19:49:55.375 158 12621.33 134.70 54822.82 88888.00 2013-06-07 19:49:55.500 158 12621.33 134.70 54822.82 88888.00 2013-06-07 19:49:55.625 158 12621.38 134.75 54822.85 88888.00 2013-06-07 19:49:55.750 158 12621.35 134.72 54822.80 88888.00 2013-06-07 19:49:55.875 158 12621.33 134.70 54822.78 88888.00 2013-06-07 19:49:56.000 158 12621.45 134.72 54822.78 88888.00 2013-06-07 19:49:56.125 158 12621.42 134.68 54822.75 88888.00 2013-06-07 19:49:56.250 158 12621.38 134.68 54822.75 88888.00 2013-06-07 19:49:56.375 158 12621.45 134.75 54822.80 88888.00 2013-06-07 19:49:56.500 158 12621.42 134.72 54822.80 88888.00 2013-06-07 19:49:56.625 158 12621.45 134.70 54822.80 88888.00 2013-06-07 19:49:56.750 158 12621.48 134.70 54822.78 88888.00 2013-06-07 19:49:56.875 158 12621.40 134.68 54822.72 88888.00 2013-06-07 19:49:57.000 158 12621.35 134.70 54822.72 88888.00 2013-06-07 19:49:57.125 158 12621.38 134.72 54822.75 88888.00 2013-06-07 19:49:57.250 158 12621.45 134.72 54822.75 88888.00 2013-06-07 19:49:57.375 158 12621.50 134.70 54822.75 88888.00 2013-06-07 19:49:57.500 158 12621.50 134.72 54822.78 88888.00 2013-06-07 19:49:57.625 158 12621.48 134.70 54822.78 88888.00 2013-06-07 19:49:57.750 158 12621.40 134.70 54822.78 88888.00 2013-06-07 19:49:57.875 158 12621.42 134.70 54822.78 88888.00 2013-06-07 19:49:58.000 158 12621.42 134.72 54822.80 88888.00 2013-06-07 19:49:58.125 158 12621.35 134.75 54822.80 88888.00 2013-06-07 19:49:58.250 158 12621.33 134.70 54822.80 88888.00 2013-06-07 19:49:58.375 158 12621.35 134.68 54822.78 88888.00 2013-06-07 19:49:58.500 158 12621.38 134.70 54822.78 88888.00 2013-06-07 19:49:58.625 158 12621.42 134.75 54822.80 88888.00 2013-06-07 19:49:58.750 158 12621.38 134.72 54822.80 88888.00 2013-06-07 19:49:58.875 158 12621.25 134.68 54822.78 88888.00 2013-06-07 19:49:59.000 158 12621.23 134.70 54822.75 88888.00 2013-06-07 19:49:59.125 158 12621.27 134.70 54822.78 88888.00 2013-06-07 19:49:59.250 158 12621.30 134.70 54822.80 88888.00 2013-06-07 19:49:59.375 158 12621.33 134.70 54822.78 88888.00 2013-06-07 19:49:59.500 158 12621.20 134.65 54822.75 88888.00 2013-06-07 19:49:59.625 158 12621.15 134.65 54822.75 88888.00 2013-06-07 19:49:59.750 158 12621.23 134.72 54822.78 88888.00 2013-06-07 19:49:59.875 158 12621.25 134.70 54822.78 88888.00 2013-06-07 19:50:00.000 158 12621.20 134.68 54822.75 88888.00 2013-06-07 19:50:00.125 158 12621.20 134.70 54822.78 88888.00 2013-06-07 19:50:00.250 158 12621.25 134.70 54822.78 88888.00 2013-06-07 19:50:00.375 158 12621.30 134.70 54822.75 88888.00 2013-06-07 19:50:00.500 158 12621.27 134.68 54822.75 88888.00 2013-06-07 19:50:00.625 158 12621.30 134.68 54822.78 88888.00 2013-06-07 19:50:00.750 158 12621.38 134.68 54822.78 88888.00 2013-06-07 19:50:00.875 158 12621.30 134.68 54822.75 88888.00 2013-06-07 19:50:01.000 158 12621.30 134.65 54822.75 88888.00 2013-06-07 19:50:01.125 158 12621.33 134.65 54822.72 88888.00 2013-06-07 19:50:01.250 158 12621.33 134.62 54822.75 88888.00 2013-06-07 19:50:01.375 158 12621.38 134.65 54822.80 88888.00 2013-06-07 19:50:01.500 158 12621.38 134.65 54822.78 88888.00 2013-06-07 19:50:01.625 158 12621.38 134.65 54822.72 88888.00 2013-06-07 19:50:01.750 158 12621.38 134.68 54822.75 88888.00 2013-06-07 19:50:01.875 158 12621.33 134.68 54822.72 88888.00 2013-06-07 19:50:02.000 158 12621.33 134.65 54822.70 88888.00 2013-06-07 19:50:02.125 158 12621.38 134.62 54822.70 88888.00 2013-06-07 19:50:02.250 158 12621.33 134.57 54822.72 88888.00 2013-06-07 19:50:02.375 158 12621.35 134.62 54822.75 88888.00 2013-06-07 19:50:02.500 158 12621.35 134.70 54822.75 88888.00 2013-06-07 19:50:02.625 158 12621.33 134.70 54822.70 88888.00 2013-06-07 19:50:02.750 158 12621.38 134.65 54822.72 88888.00 2013-06-07 19:50:02.875 158 12621.35 134.65 54822.72 88888.00 2013-06-07 19:50:03.000 158 12621.35 134.65 54822.75 88888.00 2013-06-07 19:50:03.125 158 12621.33 134.65 54822.72 88888.00 2013-06-07 19:50:03.250 158 12621.27 134.57 54822.68 88888.00 2013-06-07 19:50:03.375 158 12621.25 134.53 54822.65 88888.00 2013-06-07 19:50:03.500 158 12621.20 134.53 54822.65 88888.00 2013-06-07 19:50:03.625 158 12621.25 134.60 54822.70 88888.00 2013-06-07 19:50:03.750 158 12621.27 134.62 54822.68 88888.00 2013-06-07 19:50:03.875 158 12621.25 134.55 54822.68 88888.00 2013-06-07 19:50:04.000 158 12621.23 134.57 54822.72 88888.00 2013-06-07 19:50:04.125 158 12621.27 134.62 54822.78 88888.00 2013-06-07 19:50:04.250 158 12621.27 134.62 54822.78 88888.00 2013-06-07 19:50:04.375 158 12621.27 134.57 54822.72 88888.00 2013-06-07 19:50:04.500 158 12621.27 134.55 54822.75 88888.00 2013-06-07 19:50:04.625 158 12621.23 134.60 54822.75 88888.00 2013-06-07 19:50:04.750 158 12621.17 134.62 54822.72 88888.00 2013-06-07 19:50:04.875 158 12621.15 134.57 54822.70 88888.00 2013-06-07 19:50:05.000 158 12621.15 134.53 54822.70 88888.00 2013-06-07 19:50:05.125 158 12621.23 134.57 54822.70 88888.00 2013-06-07 19:50:05.250 158 12621.20 134.60 54822.72 88888.00 2013-06-07 19:50:05.375 158 12621.27 134.62 54822.75 88888.00 2013-06-07 19:50:05.500 158 12621.30 134.60 54822.72 88888.00 2013-06-07 19:50:05.625 158 12621.27 134.57 54822.72 88888.00 2013-06-07 19:50:05.750 158 12621.27 134.60 54822.78 88888.00 2013-06-07 19:50:05.875 158 12621.30 134.62 54822.75 88888.00 2013-06-07 19:50:06.000 158 12621.30 134.53 54822.68 88888.00 2013-06-07 19:50:06.125 158 12621.33 134.53 54822.65 88888.00 2013-06-07 19:50:06.250 158 12621.33 134.55 54822.70 88888.00 2013-06-07 19:50:06.375 158 12621.42 134.62 54822.72 88888.00 2013-06-07 19:50:06.500 158 12621.40 134.60 54822.72 88888.00 2013-06-07 19:50:06.625 158 12621.33 134.57 54822.70 88888.00 2013-06-07 19:50:06.750 158 12621.27 134.55 54822.70 88888.00 2013-06-07 19:50:06.875 158 12621.25 134.55 54822.70 88888.00 2013-06-07 19:50:07.000 158 12621.23 134.55 54822.68 88888.00 2013-06-07 19:50:07.125 158 12621.25 134.50 54822.68 88888.00 2013-06-07 19:50:07.250 158 12621.27 134.55 54822.68 88888.00 2013-06-07 19:50:07.375 158 12621.33 134.57 54822.70 88888.00 2013-06-07 19:50:07.500 158 12621.27 134.53 54822.65 88888.00 2013-06-07 19:50:07.625 158 12621.25 134.53 54822.62 88888.00 2013-06-07 19:50:07.750 158 12621.27 134.53 54822.62 88888.00 2013-06-07 19:50:07.875 158 12621.30 134.50 54822.60 88888.00 2013-06-07 19:50:08.000 158 12621.30 134.50 54822.60 88888.00 2013-06-07 19:50:08.125 158 12621.27 134.47 54822.60 88888.00 2013-06-07 19:50:08.250 158 12621.23 134.47 54822.62 88888.00 2013-06-07 19:50:08.375 158 12621.38 134.53 54822.65 88888.00 2013-06-07 19:50:08.500 158 12621.42 134.57 54822.68 88888.00 2013-06-07 19:50:08.625 158 12621.42 134.50 54822.65 88888.00 2013-06-07 19:50:08.750 158 12621.38 134.47 54822.60 88888.00 2013-06-07 19:50:08.875 158 12621.40 134.47 54822.65 88888.00 2013-06-07 19:50:09.000 158 12621.33 134.50 54822.62 88888.00 2013-06-07 19:50:09.125 158 12621.27 134.47 54822.60 88888.00 2013-06-07 19:50:09.250 158 12621.30 134.45 54822.62 88888.00 2013-06-07 19:50:09.375 158 12621.30 134.47 54822.60 88888.00 2013-06-07 19:50:09.500 158 12621.30 134.50 54822.65 88888.00 2013-06-07 19:50:09.625 158 12621.33 134.53 54822.68 88888.00 2013-06-07 19:50:09.750 158 12621.27 134.53 54822.68 88888.00 2013-06-07 19:50:09.875 158 12621.33 134.53 54822.68 88888.00 2013-06-07 19:50:10.000 158 12621.38 134.53 54822.68 88888.00 2013-06-07 19:50:10.125 158 12621.38 134.50 54822.68 88888.00 2013-06-07 19:50:10.250 158 12621.33 134.45 54822.65 88888.00 2013-06-07 19:50:10.375 158 12621.38 134.50 54822.70 88888.00 2013-06-07 19:50:10.500 158 12621.38 134.50 54822.65 88888.00 2013-06-07 19:50:10.625 158 12621.33 134.45 54822.60 88888.00 2013-06-07 19:50:10.750 158 12621.27 134.43 54822.60 88888.00 2013-06-07 19:50:10.875 158 12621.33 134.47 54822.65 88888.00 2013-06-07 19:50:11.000 158 12621.35 134.53 54822.65 88888.00 2013-06-07 19:50:11.125 158 12621.35 134.47 54822.68 88888.00 2013-06-07 19:50:11.250 158 12621.33 134.45 54822.62 88888.00 2013-06-07 19:50:11.375 158 12621.40 134.47 54822.65 88888.00 2013-06-07 19:50:11.500 158 12621.38 134.43 54822.65 88888.00 2013-06-07 19:50:11.625 158 12621.40 134.43 54822.62 88888.00 2013-06-07 19:50:11.750 158 12621.40 134.40 54822.57 88888.00 2013-06-07 19:50:11.875 158 12621.45 134.45 54822.62 88888.00 2013-06-07 19:50:12.000 158 12621.48 134.47 54822.65 88888.00 2013-06-07 19:50:12.125 158 12621.48 134.47 54822.68 88888.00 2013-06-07 19:50:12.250 158 12621.40 134.43 54822.62 88888.00 2013-06-07 19:50:12.375 158 12621.30 134.38 54822.55 88888.00 2013-06-07 19:50:12.500 158 12621.33 134.38 54822.60 88888.00 2013-06-07 19:50:12.625 158 12621.45 134.45 54822.68 88888.00 2013-06-07 19:50:12.750 158 12621.45 134.43 54822.68 88888.00 2013-06-07 19:50:12.875 158 12621.40 134.40 54822.62 88888.00 2013-06-07 19:50:13.000 158 12621.40 134.35 54822.57 88888.00 2013-06-07 19:50:13.125 158 12621.42 134.38 54822.60 88888.00 2013-06-07 19:50:13.250 158 12621.45 134.38 54822.60 88888.00 2013-06-07 19:50:13.375 158 12621.50 134.43 54822.60 88888.00 2013-06-07 19:50:13.500 158 12621.48 134.43 54822.60 88888.00 2013-06-07 19:50:13.625 158 12621.40 134.40 54822.60 88888.00 2013-06-07 19:50:13.750 158 12621.42 134.38 54822.55 88888.00 2013-06-07 19:50:13.875 158 12621.42 134.35 54822.55 88888.00 2013-06-07 19:50:14.000 158 12621.42 134.40 54822.55 88888.00 2013-06-07 19:50:14.125 158 12621.38 134.43 54822.57 88888.00 2013-06-07 19:50:14.250 158 12621.30 134.35 54822.55 88888.00 2013-06-07 19:50:14.375 158 12621.38 134.35 54822.57 88888.00 2013-06-07 19:50:14.500 158 12621.48 134.38 54822.57 88888.00 2013-06-07 19:50:14.625 158 12621.45 134.32 54822.57 88888.00 2013-06-07 19:50:14.750 158 12621.45 134.35 54822.57 88888.00 2013-06-07 19:50:14.875 158 12621.48 134.35 54822.57 88888.00 2013-06-07 19:50:15.000 158 12621.50 134.38 54822.60 88888.00 2013-06-07 19:50:15.125 158 12621.52 134.38 54822.60 88888.00 2013-06-07 19:50:15.250 158 12621.45 134.32 54822.55 88888.00 2013-06-07 19:50:15.375 158 12621.40 134.32 54822.55 88888.00 2013-06-07 19:50:15.500 158 12621.42 134.32 54822.55 88888.00 2013-06-07 19:50:15.625 158 12621.38 134.32 54822.55 88888.00 2013-06-07 19:50:15.750 158 12621.33 134.30 54822.55 88888.00 2013-06-07 19:50:15.875 158 12621.35 134.32 54822.60 88888.00 2013-06-07 19:50:16.000 158 12621.40 134.32 54822.57 88888.00 2013-06-07 19:50:16.125 158 12621.42 134.28 54822.53 88888.00 2013-06-07 19:50:16.250 158 12621.38 134.32 54822.57 88888.00 2013-06-07 19:50:16.375 158 12621.38 134.35 54822.55 88888.00 2013-06-07 19:50:16.500 158 12621.38 134.32 54822.57 88888.00 2013-06-07 19:50:16.625 158 12621.38 134.30 54822.57 88888.00 2013-06-07 19:50:16.750 158 12621.35 134.25 54822.55 88888.00 2013-06-07 19:50:16.875 158 12621.30 134.28 54822.60 88888.00 2013-06-07 19:50:17.000 158 12621.33 134.32 54822.62 88888.00 2013-06-07 19:50:17.125 158 12621.35 134.35 54822.65 88888.00 2013-06-07 19:50:17.250 158 12621.35 134.30 54822.65 88888.00 2013-06-07 19:50:17.375 158 12621.38 134.28 54822.60 88888.00 2013-06-07 19:50:17.500 158 12621.38 134.30 54822.62 88888.00 2013-06-07 19:50:17.625 158 12621.40 134.35 54822.62 88888.00 2013-06-07 19:50:17.750 158 12621.33 134.30 54822.60 88888.00 2013-06-07 19:50:17.875 158 12621.38 134.32 54822.60 88888.00 2013-06-07 19:50:18.000 158 12621.50 134.35 54822.60 88888.00 2013-06-07 19:50:18.125 158 12621.45 134.30 54822.60 88888.00 2013-06-07 19:50:18.250 158 12621.33 134.28 54822.57 88888.00 2013-06-07 19:50:18.375 158 12621.35 134.32 54822.65 88888.00 2013-06-07 19:50:18.500 158 12621.45 134.40 54822.65 88888.00 2013-06-07 19:50:18.625 158 12621.38 134.30 54822.57 88888.00 2013-06-07 19:50:18.750 158 12621.35 134.25 54822.53 88888.00 2013-06-07 19:50:18.875 158 12621.35 134.22 54822.53 88888.00 2013-06-07 19:50:19.000 158 12621.35 134.22 54822.53 88888.00 2013-06-07 19:50:19.125 158 12621.35 134.32 54822.57 88888.00 2013-06-07 19:50:19.250 158 12621.33 134.28 54822.57 88888.00 2013-06-07 19:50:19.375 158 12621.35 134.32 54822.55 88888.00 2013-06-07 19:50:19.500 158 12621.30 134.30 54822.57 88888.00 2013-06-07 19:50:19.625 158 12621.35 134.28 54822.55 88888.00 2013-06-07 19:50:19.750 158 12621.42 134.28 54822.57 88888.00 2013-06-07 19:50:19.875 158 12621.38 134.28 54822.57 88888.00 2013-06-07 19:50:20.000 158 12621.33 134.28 54822.57 88888.00 2013-06-07 19:50:20.125 158 12621.30 134.22 54822.57 88888.00 2013-06-07 19:50:20.250 158 12621.27 134.25 54822.57 88888.00 2013-06-07 19:50:20.375 158 12621.27 134.22 54822.53 88888.00 2013-06-07 19:50:20.500 158 12621.27 134.22 54822.55 88888.00 2013-06-07 19:50:20.625 158 12621.25 134.22 54822.57 88888.00 2013-06-07 19:50:20.750 158 12621.27 134.22 54822.55 88888.00 2013-06-07 19:50:20.875 158 12621.25 134.22 54822.55 88888.00 2013-06-07 19:50:21.000 158 12621.30 134.25 54822.53 88888.00 2013-06-07 19:50:21.125 158 12621.30 134.22 54822.53 88888.00 2013-06-07 19:50:21.250 158 12621.25 134.22 54822.53 88888.00 2013-06-07 19:50:21.375 158 12621.30 134.22 54822.53 88888.00 2013-06-07 19:50:21.500 158 12621.35 134.20 54822.53 88888.00 2013-06-07 19:50:21.625 158 12621.38 134.28 54822.55 88888.00 2013-06-07 19:50:21.750 158 12621.38 134.25 54822.57 88888.00 2013-06-07 19:50:21.875 158 12621.35 134.20 54822.53 88888.00 2013-06-07 19:50:22.000 158 12621.35 134.18 54822.50 88888.00 2013-06-07 19:50:22.125 158 12621.42 134.18 54822.53 88888.00 2013-06-07 19:50:22.250 158 12621.42 134.22 54822.55 88888.00 2013-06-07 19:50:22.375 158 12621.42 134.28 54822.55 88888.00 2013-06-07 19:50:22.500 158 12621.35 134.25 54822.53 88888.00 2013-06-07 19:50:22.625 158 12621.33 134.22 54822.50 88888.00 2013-06-07 19:50:22.750 158 12621.33 134.25 54822.53 88888.00 2013-06-07 19:50:22.875 158 12621.33 134.28 54822.53 88888.00 2013-06-07 19:50:23.000 158 12621.33 134.28 54822.50 88888.00 2013-06-07 19:50:23.125 158 12621.38 134.28 54822.53 88888.00 2013-06-07 19:50:23.250 158 12621.42 134.25 54822.50 88888.00 2013-06-07 19:50:23.375 158 12621.42 134.28 54822.53 88888.00 2013-06-07 19:50:23.500 158 12621.35 134.30 54822.53 88888.00 2013-06-07 19:50:23.625 158 12621.33 134.25 54822.50 88888.00 2013-06-07 19:50:23.750 158 12621.35 134.22 54822.53 88888.00 2013-06-07 19:50:23.875 158 12621.30 134.22 54822.53 88888.00 2013-06-07 19:50:24.000 158 12621.30 134.22 54822.50 88888.00 2013-06-07 19:50:24.125 158 12621.35 134.25 54822.50 88888.00 2013-06-07 19:50:24.250 158 12621.40 134.22 54822.47 88888.00 2013-06-07 19:50:24.375 158 12621.48 134.28 54822.50 88888.00 2013-06-07 19:50:24.500 158 12621.52 134.30 54822.53 88888.00 2013-06-07 19:50:24.625 158 12621.50 134.28 54822.53 88888.00 2013-06-07 19:50:24.750 158 12621.48 134.25 54822.50 88888.00 2013-06-07 19:50:24.875 158 12621.45 134.28 54822.50 88888.00 2013-06-07 19:50:25.000 158 12621.40 134.28 54822.47 88888.00 2013-06-07 19:50:25.125 158 12621.38 134.25 54822.45 88888.00 2013-06-07 19:50:25.250 158 12621.33 134.22 54822.47 88888.00 2013-06-07 19:50:25.375 158 12621.40 134.20 54822.45 88888.00 2013-06-07 19:50:25.500 158 12621.40 134.22 54822.45 88888.00 2013-06-07 19:50:25.625 158 12621.38 134.22 54822.45 88888.00 2013-06-07 19:50:25.750 158 12621.38 134.25 54822.45 88888.00 2013-06-07 19:50:25.875 158 12621.33 134.25 54822.47 88888.00 2013-06-07 19:50:26.000 158 12621.27 134.30 54822.47 88888.00 2013-06-07 19:50:26.125 158 12621.30 134.25 54822.47 88888.00 2013-06-07 19:50:26.250 158 12621.35 134.20 54822.45 88888.00 2013-06-07 19:50:26.375 158 12621.38 134.20 54822.45 88888.00 2013-06-07 19:50:26.500 158 12621.40 134.22 54822.45 88888.00 2013-06-07 19:50:26.625 158 12621.42 134.25 54822.45 88888.00 2013-06-07 19:50:26.750 158 12621.40 134.22 54822.45 88888.00 2013-06-07 19:50:26.875 158 12621.35 134.20 54822.43 88888.00 2013-06-07 19:50:27.000 158 12621.40 134.20 54822.43 88888.00 2013-06-07 19:50:27.125 158 12621.38 134.22 54822.45 88888.00 2013-06-07 19:50:27.250 158 12621.35 134.20 54822.43 88888.00 2013-06-07 19:50:27.375 158 12621.40 134.20 54822.43 88888.00 2013-06-07 19:50:27.500 158 12621.40 134.22 54822.45 88888.00 2013-06-07 19:50:27.625 158 12621.48 134.28 54822.45 88888.00 2013-06-07 19:50:27.750 158 12621.50 134.32 54822.47 88888.00 2013-06-07 19:50:27.875 158 12621.48 134.35 54822.47 88888.00 2013-06-07 19:50:28.000 158 12621.42 134.30 54822.45 88888.00 2013-06-07 19:50:28.125 158 12621.42 134.28 54822.45 88888.00 2013-06-07 19:50:28.250 158 12621.42 134.22 54822.45 88888.00 2013-06-07 19:50:28.375 158 12621.42 134.22 54822.47 88888.00 2013-06-07 19:50:28.500 158 12621.40 134.22 54822.45 88888.00 2013-06-07 19:50:28.625 158 12621.40 134.25 54822.45 88888.00 2013-06-07 19:50:28.750 158 12621.45 134.25 54822.47 88888.00 2013-06-07 19:50:28.875 158 12621.42 134.25 54822.45 88888.00 2013-06-07 19:50:29.000 158 12621.45 134.22 54822.47 88888.00 2013-06-07 19:50:29.125 158 12621.52 134.25 54822.45 88888.00 2013-06-07 19:50:29.250 158 12621.50 134.22 54822.50 88888.00 2013-06-07 19:50:29.375 158 12621.50 134.25 54822.50 88888.00 2013-06-07 19:50:29.500 158 12621.52 134.28 54822.47 88888.00 2013-06-07 19:50:29.625 158 12621.52 134.20 54822.45 88888.00 2013-06-07 19:50:29.750 158 12621.50 134.22 54822.43 88888.00 2013-06-07 19:50:29.875 158 12621.45 134.22 54822.45 88888.00 2013-06-07 19:50:30.000 158 12621.42 134.20 54822.45 88888.00 2013-06-07 19:50:30.125 158 12621.48 134.22 54822.45 88888.00 2013-06-07 19:50:30.250 158 12621.42 134.18 54822.45 88888.00 2013-06-07 19:50:30.375 158 12621.48 134.20 54822.43 88888.00 2013-06-07 19:50:30.500 158 12621.55 134.20 54822.43 88888.00 2013-06-07 19:50:30.625 158 12621.55 134.22 54822.43 88888.00 2013-06-07 19:50:30.750 158 12621.50 134.25 54822.45 88888.00 2013-06-07 19:50:30.875 158 12621.50 134.28 54822.43 88888.00 2013-06-07 19:50:31.000 158 12621.55 134.22 54822.40 88888.00 2013-06-07 19:50:31.125 158 12621.55 134.22 54822.40 88888.00 2013-06-07 19:50:31.250 158 12621.52 134.20 54822.40 88888.00 2013-06-07 19:50:31.375 158 12621.55 134.22 54822.43 88888.00 2013-06-07 19:50:31.500 158 12621.50 134.18 54822.43 88888.00 2013-06-07 19:50:31.625 158 12621.52 134.18 54822.40 88888.00 2013-06-07 19:50:31.750 158 12621.60 134.22 54822.38 88888.00 2013-06-07 19:50:31.875 158 12621.58 134.18 54822.38 88888.00 2013-06-07 19:50:32.000 158 12621.58 134.18 54822.38 88888.00 2013-06-07 19:50:32.125 158 12621.55 134.20 54822.43 88888.00 2013-06-07 19:50:32.250 158 12621.55 134.20 54822.45 88888.00 2013-06-07 19:50:32.375 158 12621.52 134.22 54822.43 88888.00 2013-06-07 19:50:32.500 158 12621.45 134.20 54822.38 88888.00 2013-06-07 19:50:32.625 158 12621.40 134.15 54822.35 88888.00 2013-06-07 19:50:32.750 158 12621.48 134.18 54822.38 88888.00 2013-06-07 19:50:32.875 158 12621.52 134.18 54822.38 88888.00 2013-06-07 19:50:33.000 158 12621.52 134.15 54822.35 88888.00 2013-06-07 19:50:33.125 158 12621.58 134.20 54822.40 88888.00 2013-06-07 19:50:33.250 158 12621.55 134.18 54822.38 88888.00 2013-06-07 19:50:33.375 158 12621.50 134.15 54822.38 88888.00 2013-06-07 19:50:33.500 158 12621.48 134.12 54822.38 88888.00 2013-06-07 19:50:33.625 158 12621.50 134.18 54822.38 88888.00 2013-06-07 19:50:33.750 158 12621.45 134.12 54822.32 88888.00 2013-06-07 19:50:33.875 158 12621.50 134.15 54822.35 88888.00 2013-06-07 19:50:34.000 158 12621.60 134.20 54822.38 88888.00 2013-06-07 19:50:34.125 158 12621.62 134.22 54822.40 88888.00 2013-06-07 19:50:34.250 158 12621.58 134.20 54822.40 88888.00 2013-06-07 19:50:34.375 158 12621.58 134.18 54822.38 88888.00 2013-06-07 19:50:34.500 158 12621.60 134.18 54822.38 88888.00 2013-06-07 19:50:34.625 158 12621.58 134.18 54822.38 88888.00 2013-06-07 19:50:34.750 158 12621.55 134.20 54822.38 88888.00 2013-06-07 19:50:34.875 158 12621.52 134.18 54822.32 88888.00 2013-06-07 19:50:35.000 158 12621.58 134.15 54822.38 88888.00 2013-06-07 19:50:35.125 158 12621.67 134.20 54822.40 88888.00 2013-06-07 19:50:35.250 158 12621.65 134.20 54822.38 88888.00 2013-06-07 19:50:35.375 158 12621.65 134.20 54822.38 88888.00 2013-06-07 19:50:35.500 158 12621.65 134.18 54822.38 88888.00 2013-06-07 19:50:35.625 158 12621.70 134.20 54822.38 88888.00 2013-06-07 19:50:35.750 158 12621.70 134.18 54822.35 88888.00 2013-06-07 19:50:35.875 158 12621.75 134.18 54822.38 88888.00 2013-06-07 19:50:36.000 158 12621.65 134.15 54822.35 88888.00 2013-06-07 19:50:36.125 158 12621.62 134.12 54822.35 88888.00 2013-06-07 19:50:36.250 158 12621.60 134.12 54822.38 88888.00 2013-06-07 19:50:36.375 158 12621.70 134.18 54822.38 88888.00 2013-06-07 19:50:36.500 158 12621.77 134.18 54822.38 88888.00 2013-06-07 19:50:36.625 158 12621.80 134.15 54822.35 88888.00 2013-06-07 19:50:36.750 158 12621.77 134.12 54822.35 88888.00 2013-06-07 19:50:36.875 158 12621.77 134.12 54822.32 88888.00 2013-06-07 19:50:37.000 158 12621.75 134.07 54822.30 88888.00 2013-06-07 19:50:37.125 158 12621.70 134.07 54822.30 88888.00 2013-06-07 19:50:37.250 158 12621.73 134.07 54822.30 88888.00 2013-06-07 19:50:37.375 158 12621.80 134.12 54822.32 88888.00 2013-06-07 19:50:37.500 158 12621.75 134.10 54822.30 88888.00 2013-06-07 19:50:37.625 158 12621.70 134.07 54822.30 88888.00 2013-06-07 19:50:37.750 158 12621.70 134.10 54822.32 88888.00 2013-06-07 19:50:37.875 158 12621.65 134.07 54822.30 88888.00 2013-06-07 19:50:38.000 158 12621.67 134.07 54822.25 88888.00 2013-06-07 19:50:38.125 158 12621.77 134.12 54822.30 88888.00 2013-06-07 19:50:38.250 158 12621.67 134.07 54822.28 88888.00 2013-06-07 19:50:38.375 158 12621.67 134.03 54822.22 88888.00 2013-06-07 19:50:38.500 158 12621.77 134.07 54822.28 88888.00 2013-06-07 19:50:38.625 158 12621.80 134.05 54822.30 88888.00 2013-06-07 19:50:38.750 158 12621.75 134.07 54822.28 88888.00 2013-06-07 19:50:38.875 158 12621.75 134.07 54822.28 88888.00 2013-06-07 19:50:39.000 158 12621.73 134.07 54822.25 88888.00 2013-06-07 19:50:39.125 158 12621.77 134.10 54822.32 88888.00 2013-06-07 19:50:39.250 158 12621.85 134.07 54822.30 88888.00 2013-06-07 19:50:39.375 158 12621.83 134.03 54822.25 88888.00 2013-06-07 19:50:39.500 158 12621.83 134.03 54822.25 88888.00 2013-06-07 19:50:39.625 158 12621.88 134.05 54822.30 88888.00 2013-06-07 19:50:39.750 158 12621.92 134.10 54822.32 88888.00 2013-06-07 19:50:39.875 158 12621.85 134.12 54822.32 88888.00 2013-06-07 19:50:40.000 158 12621.77 134.07 54822.32 88888.00 2013-06-07 19:50:40.125 158 12621.80 134.03 54822.28 88888.00 2013-06-07 19:50:40.250 158 12621.83 133.97 54822.30 88888.00 2013-06-07 19:50:40.375 158 12621.83 134.00 54822.28 88888.00 2013-06-07 19:50:40.500 158 12621.80 134.03 54822.28 88888.00 2013-06-07 19:50:40.625 158 12621.73 134.03 54822.25 88888.00 2013-06-07 19:50:40.750 158 12621.70 134.03 54822.30 88888.00 2013-06-07 19:50:40.875 158 12621.70 134.05 54822.32 88888.00 2013-06-07 19:50:41.000 158 12621.73 134.05 54822.30 88888.00 2013-06-07 19:50:41.125 158 12621.73 134.05 54822.32 88888.00 2013-06-07 19:50:41.250 158 12621.75 134.03 54822.32 88888.00 2013-06-07 19:50:41.375 158 12621.80 134.05 54822.32 88888.00 2013-06-07 19:50:41.500 158 12621.83 134.05 54822.32 88888.00 2013-06-07 19:50:41.625 158 12621.83 134.05 54822.32 88888.00 2013-06-07 19:50:41.750 158 12621.85 134.03 54822.35 88888.00 2013-06-07 19:50:41.875 158 12621.80 134.05 54822.32 88888.00 2013-06-07 19:50:42.000 158 12621.80 134.03 54822.28 88888.00 2013-06-07 19:50:42.125 158 12621.83 134.00 54822.28 88888.00 2013-06-07 19:50:42.250 158 12621.90 134.03 54822.32 88888.00 2013-06-07 19:50:42.375 158 12621.85 134.05 54822.30 88888.00 2013-06-07 19:50:42.500 158 12621.75 134.03 54822.32 88888.00 2013-06-07 19:50:42.625 158 12621.73 134.03 54822.32 88888.00 2013-06-07 19:50:42.750 158 12621.75 133.97 54822.30 88888.00 2013-06-07 19:50:42.875 158 12621.73 133.95 54822.28 88888.00 2013-06-07 19:50:43.000 158 12621.77 133.97 54822.30 88888.00 2013-06-07 19:50:43.125 158 12621.75 134.03 54822.35 88888.00 2013-06-07 19:50:43.250 158 12621.67 133.97 54822.32 88888.00 2013-06-07 19:50:43.375 158 12621.70 133.93 54822.28 88888.00 2013-06-07 19:50:43.500 158 12621.75 133.93 54822.30 88888.00 2013-06-07 19:50:43.625 158 12621.88 134.03 54822.35 88888.00 2013-06-07 19:50:43.750 158 12621.85 134.00 54822.35 88888.00 2013-06-07 19:50:43.875 158 12621.88 133.93 54822.30 88888.00 2013-06-07 19:50:44.000 158 12621.85 133.93 54822.25 88888.00 2013-06-07 19:50:44.125 158 12621.77 133.93 54822.25 88888.00 2013-06-07 19:50:44.250 158 12621.83 133.93 54822.30 88888.00 2013-06-07 19:50:44.375 158 12621.83 133.97 54822.32 88888.00 2013-06-07 19:50:44.500 158 12621.88 133.95 54822.32 88888.00 2013-06-07 19:50:44.625 158 12621.83 133.88 54822.28 88888.00 2013-06-07 19:50:44.750 158 12621.83 133.88 54822.25 88888.00 2013-06-07 19:50:44.875 158 12621.90 133.93 54822.28 88888.00 2013-06-07 19:50:45.000 158 12621.88 133.93 54822.25 88888.00 2013-06-07 19:50:45.125 158 12621.88 133.88 54822.25 88888.00 2013-06-07 19:50:45.250 158 12621.80 133.88 54822.28 88888.00 2013-06-07 19:50:45.375 158 12621.80 133.88 54822.25 88888.00 2013-06-07 19:50:45.500 158 12621.75 133.90 54822.25 88888.00 2013-06-07 19:50:45.625 158 12621.77 133.93 54822.25 88888.00 2013-06-07 19:50:45.750 158 12621.85 133.95 54822.28 88888.00 2013-06-07 19:50:45.875 158 12621.88 133.93 54822.28 88888.00 2013-06-07 19:50:46.000 158 12621.90 133.90 54822.30 88888.00 2013-06-07 19:50:46.125 158 12621.85 133.88 54822.32 88888.00 2013-06-07 19:50:46.250 158 12621.80 133.85 54822.32 88888.00 2013-06-07 19:50:46.375 158 12621.77 133.82 54822.30 88888.00 2013-06-07 19:50:46.500 158 12621.73 133.85 54822.32 88888.00 2013-06-07 19:50:46.625 158 12621.73 133.82 54822.35 88888.00 2013-06-07 19:50:46.750 158 12621.83 133.85 54822.32 88888.00 2013-06-07 19:50:46.875 158 12621.83 133.85 54822.32 88888.00 2013-06-07 19:50:47.000 158 12621.80 133.80 54822.30 88888.00 2013-06-07 19:50:47.125 158 12621.77 133.82 54822.32 88888.00 2013-06-07 19:50:47.250 158 12621.83 133.80 54822.32 88888.00 2013-06-07 19:50:47.375 158 12621.85 133.82 54822.30 88888.00 2013-06-07 19:50:47.500 158 12621.83 133.82 54822.25 88888.00 2013-06-07 19:50:47.625 158 12621.90 133.85 54822.28 88888.00 2013-06-07 19:50:47.750 158 12621.90 133.88 54822.32 88888.00 2013-06-07 19:50:47.875 158 12621.88 133.82 54822.35 88888.00 2013-06-07 19:50:48.000 158 12621.90 133.80 54822.30 88888.00 2013-06-07 19:50:48.125 158 12621.90 133.82 54822.35 88888.00 2013-06-07 19:50:48.250 158 12621.83 133.80 54822.32 88888.00 2013-06-07 19:50:48.375 158 12621.83 133.80 54822.30 88888.00 2013-06-07 19:50:48.500 158 12621.90 133.85 54822.32 88888.00 2013-06-07 19:50:48.625 158 12621.90 133.85 54822.30 88888.00 2013-06-07 19:50:48.750 158 12621.85 133.78 54822.28 88888.00 2013-06-07 19:50:48.875 158 12621.85 133.75 54822.28 88888.00 2013-06-07 19:50:49.000 158 12621.88 133.75 54822.28 88888.00 2013-06-07 19:50:49.125 158 12621.88 133.78 54822.30 88888.00 2013-06-07 19:50:49.250 158 12621.83 133.78 54822.30 88888.00 2013-06-07 19:50:49.375 158 12621.80 133.78 54822.28 88888.00 2013-06-07 19:50:49.500 158 12621.77 133.80 54822.30 88888.00 2013-06-07 19:50:49.625 158 12621.77 133.80 54822.30 88888.00 2013-06-07 19:50:49.750 158 12621.85 133.80 54822.32 88888.00 2013-06-07 19:50:49.875 158 12621.88 133.80 54822.32 88888.00 2013-06-07 19:50:50.000 158 12621.83 133.72 54822.28 88888.00 2013-06-07 19:50:50.125 158 12621.75 133.72 54822.30 88888.00 2013-06-07 19:50:50.250 158 12621.73 133.72 54822.32 88888.00 2013-06-07 19:50:50.375 158 12621.80 133.75 54822.30 88888.00 2013-06-07 19:50:50.500 158 12621.85 133.72 54822.30 88888.00 2013-06-07 19:50:50.625 158 12621.90 133.78 54822.30 88888.00 2013-06-07 19:50:50.750 158 12621.88 133.78 54822.32 88888.00 2013-06-07 19:50:50.875 158 12621.77 133.75 54822.32 88888.00 2013-06-07 19:50:51.000 158 12621.75 133.68 54822.28 88888.00 2013-06-07 19:50:51.125 158 12621.75 133.70 54822.30 88888.00 2013-06-07 19:50:51.250 158 12621.80 133.70 54822.30 88888.00 2013-06-07 19:50:51.375 158 12621.88 133.72 54822.32 88888.00 2013-06-07 19:50:51.500 158 12621.88 133.75 54822.32 88888.00 2013-06-07 19:50:51.625 158 12621.85 133.70 54822.30 88888.00 2013-06-07 19:50:51.750 158 12621.83 133.68 54822.28 88888.00 2013-06-07 19:50:51.875 158 12621.88 133.70 54822.32 88888.00 2013-06-07 19:50:52.000 158 12621.85 133.72 54822.32 88888.00 2013-06-07 19:50:52.125 158 12621.90 133.72 54822.30 88888.00 2013-06-07 19:50:52.250 158 12621.88 133.72 54822.30 88888.00 2013-06-07 19:50:52.375 158 12621.90 133.70 54822.30 88888.00 2013-06-07 19:50:52.500 158 12621.90 133.72 54822.30 88888.00 2013-06-07 19:50:52.625 158 12621.88 133.75 54822.32 88888.00 2013-06-07 19:50:52.750 158 12621.90 133.75 54822.32 88888.00 2013-06-07 19:50:52.875 158 12621.92 133.75 54822.35 88888.00 2013-06-07 19:50:53.000 158 12621.90 133.72 54822.32 88888.00 2013-06-07 19:50:53.125 158 12621.92 133.70 54822.30 88888.00 2013-06-07 19:50:53.250 158 12621.95 133.70 54822.32 88888.00 2013-06-07 19:50:53.375 158 12622.02 133.70 54822.28 88888.00 2013-06-07 19:50:53.500 158 12622.02 133.72 54822.28 88888.00 2013-06-07 19:50:53.625 158 12621.92 133.72 54822.32 88888.00 2013-06-07 19:50:53.750 158 12621.88 133.72 54822.35 88888.00 2013-06-07 19:50:53.875 158 12621.88 133.75 54822.32 88888.00 2013-06-07 19:50:54.000 158 12621.95 133.72 54822.28 88888.00 2013-06-07 19:50:54.125 158 12621.90 133.70 54822.25 88888.00 2013-06-07 19:50:54.250 158 12621.88 133.65 54822.25 88888.00 2013-06-07 19:50:54.375 158 12621.92 133.68 54822.25 88888.00 2013-06-07 19:50:54.500 158 12621.98 133.68 54822.25 88888.00 2013-06-07 19:50:54.625 158 12621.98 133.68 54822.25 88888.00 2013-06-07 19:50:54.750 158 12621.92 133.68 54822.25 88888.00 2013-06-07 19:50:54.875 158 12621.95 133.65 54822.28 88888.00 2013-06-07 19:50:55.000 158 12621.98 133.65 54822.25 88888.00 2013-06-07 19:50:55.125 158 12621.98 133.68 54822.28 88888.00 2013-06-07 19:50:55.250 158 12621.92 133.62 54822.28 88888.00 2013-06-07 19:50:55.375 158 12621.95 133.68 54822.28 88888.00 2013-06-07 19:50:55.500 158 12621.98 133.68 54822.25 88888.00 2013-06-07 19:50:55.625 158 12621.92 133.65 54822.28 88888.00 2013-06-07 19:50:55.750 158 12621.98 133.62 54822.25 88888.00 2013-06-07 19:50:55.875 158 12621.95 133.62 54822.22 88888.00 2013-06-07 19:50:56.000 158 12621.98 133.65 54822.22 88888.00 2013-06-07 19:50:56.125 158 12621.95 133.62 54822.22 88888.00 2013-06-07 19:50:56.250 158 12621.95 133.60 54822.25 88888.00 2013-06-07 19:50:56.375 158 12621.98 133.60 54822.25 88888.00 2013-06-07 19:50:56.500 158 12621.90 133.62 54822.28 88888.00 2013-06-07 19:50:56.625 158 12621.90 133.65 54822.28 88888.00 2013-06-07 19:50:56.750 158 12621.90 133.62 54822.30 88888.00 2013-06-07 19:50:56.875 158 12621.90 133.60 54822.28 88888.00 2013-06-07 19:50:57.000 158 12621.95 133.62 54822.30 88888.00 2013-06-07 19:50:57.125 158 12621.92 133.60 54822.30 88888.00 2013-06-07 19:50:57.250 158 12621.85 133.60 54822.30 88888.00 2013-06-07 19:50:57.375 158 12621.85 133.60 54822.30 88888.00 2013-06-07 19:50:57.500 158 12621.80 133.60 54822.32 88888.00 2013-06-07 19:50:57.625 158 12621.77 133.65 54822.32 88888.00 2013-06-07 19:50:57.750 158 12621.83 133.62 54822.32 88888.00 2013-06-07 19:50:57.875 158 12621.80 133.57 54822.30 88888.00 2013-06-07 19:50:58.000 158 12621.80 133.57 54822.30 88888.00 2013-06-07 19:50:58.125 158 12621.75 133.57 54822.32 88888.00 2013-06-07 19:50:58.250 158 12621.77 133.57 54822.30 88888.00 2013-06-07 19:50:58.375 158 12621.80 133.60 54822.32 88888.00 2013-06-07 19:50:58.500 158 12621.83 133.60 54822.35 88888.00 2013-06-07 19:50:58.625 158 12621.85 133.62 54822.32 88888.00 2013-06-07 19:50:58.750 158 12621.85 133.60 54822.32 88888.00 2013-06-07 19:50:58.875 158 12621.77 133.60 54822.35 88888.00 2013-06-07 19:50:59.000 158 12621.75 133.65 54822.38 88888.00 2013-06-07 19:50:59.125 158 12621.75 133.68 54822.38 88888.00 2013-06-07 19:50:59.250 158 12621.77 133.65 54822.35 88888.00 2013-06-07 19:50:59.375 158 12621.85 133.62 54822.32 88888.00 2013-06-07 19:50:59.500 158 12621.85 133.60 54822.35 88888.00 2013-06-07 19:50:59.625 158 12621.88 133.60 54822.35 88888.00 2013-06-07 19:50:59.750 158 12621.90 133.60 54822.38 88888.00 2013-06-07 19:50:59.875 158 12621.90 133.60 54822.35 88888.00 2013-06-07 19:51:00.000 158 12621.85 133.55 54822.32 88888.00 2013-06-07 19:51:00.125 158 12621.75 133.57 54822.32 88888.00 2013-06-07 19:51:00.250 158 12621.73 133.55 54822.32 88888.00 2013-06-07 19:51:00.375 158 12621.70 133.50 54822.30 88888.00 2013-06-07 19:51:00.500 158 12621.77 133.53 54822.30 88888.00 2013-06-07 19:51:00.625 158 12621.83 133.55 54822.35 88888.00 2013-06-07 19:51:00.750 158 12621.85 133.55 54822.30 88888.00 2013-06-07 19:51:00.875 158 12621.83 133.53 54822.32 88888.00 2013-06-07 19:51:01.000 158 12621.80 133.55 54822.32 88888.00 2013-06-07 19:51:01.125 158 12621.83 133.55 54822.35 88888.00 2013-06-07 19:51:01.250 158 12621.85 133.50 54822.38 88888.00 2013-06-07 19:51:01.375 158 12621.83 133.50 54822.40 88888.00 2013-06-07 19:51:01.500 158 12621.80 133.50 54822.38 88888.00 2013-06-07 19:51:01.625 158 12621.83 133.53 54822.35 88888.00 2013-06-07 19:51:01.750 158 12621.77 133.50 54822.32 88888.00 2013-06-07 19:51:01.875 158 12621.67 133.43 54822.30 88888.00 2013-06-07 19:51:02.000 158 12621.65 133.43 54822.30 88888.00 2013-06-07 19:51:02.125 158 12621.70 133.45 54822.35 88888.00 2013-06-07 19:51:02.250 158 12621.70 133.50 54822.38 88888.00 2013-06-07 19:51:02.375 158 12621.77 133.50 54822.38 88888.00 2013-06-07 19:51:02.500 158 12621.80 133.47 54822.32 88888.00 2013-06-07 19:51:02.625 158 12621.75 133.50 54822.32 88888.00 2013-06-07 19:51:02.750 158 12621.75 133.50 54822.32 88888.00 2013-06-07 19:51:02.875 158 12621.75 133.53 54822.35 88888.00 2013-06-07 19:51:03.000 158 12621.73 133.50 54822.32 88888.00 2013-06-07 19:51:03.125 158 12621.73 133.47 54822.30 88888.00 2013-06-07 19:51:03.250 158 12621.73 133.45 54822.32 88888.00 2013-06-07 19:51:03.375 158 12621.77 133.53 54822.35 88888.00 2013-06-07 19:51:03.500 158 12621.77 133.53 54822.35 88888.00 2013-06-07 19:51:03.625 158 12621.70 133.47 54822.32 88888.00 2013-06-07 19:51:03.750 158 12621.67 133.40 54822.32 88888.00 2013-06-07 19:51:03.875 158 12621.73 133.43 54822.38 88888.00 2013-06-07 19:51:04.000 158 12621.77 133.45 54822.38 88888.00 2013-06-07 19:51:04.125 158 12621.80 133.45 54822.38 88888.00 2013-06-07 19:51:04.250 158 12621.80 133.45 54822.38 88888.00 2013-06-07 19:51:04.375 158 12621.83 133.45 54822.38 88888.00 2013-06-07 19:51:04.500 158 12621.70 133.45 54822.35 88888.00 2013-06-07 19:51:04.625 158 12621.62 133.40 54822.35 88888.00 2013-06-07 19:51:04.750 158 12621.65 133.43 54822.38 88888.00 2013-06-07 19:51:04.875 158 12621.73 133.50 54822.38 88888.00 2013-06-07 19:51:05.000 158 12621.77 133.47 54822.38 88888.00 2013-06-07 19:51:05.125 158 12621.77 133.43 54822.38 88888.00 2013-06-07 19:51:05.250 158 12621.70 133.38 54822.38 88888.00 2013-06-07 19:51:05.375 158 12621.73 133.38 54822.38 88888.00 2013-06-07 19:51:05.500 158 12621.75 133.40 54822.35 88888.00 2013-06-07 19:51:05.625 158 12621.75 133.40 54822.35 88888.00 2013-06-07 19:51:05.750 158 12621.75 133.47 54822.40 88888.00 2013-06-07 19:51:05.875 158 12621.67 133.45 54822.38 88888.00 2013-06-07 19:51:06.000 158 12621.67 133.40 54822.32 88888.00 2013-06-07 19:51:06.125 158 12621.75 133.45 54822.35 88888.00 2013-06-07 19:51:06.250 158 12621.73 133.45 54822.38 88888.00 2013-06-07 19:51:06.375 158 12621.75 133.45 54822.38 88888.00 2013-06-07 19:51:06.500 158 12621.70 133.40 54822.40 88888.00 2013-06-07 19:51:06.625 158 12621.70 133.40 54822.40 88888.00 2013-06-07 19:51:06.750 158 12621.67 133.43 54822.40 88888.00 2013-06-07 19:51:06.875 158 12621.67 133.43 54822.40 88888.00 2013-06-07 19:51:07.000 158 12621.73 133.38 54822.38 88888.00 2013-06-07 19:51:07.125 158 12621.75 133.38 54822.38 88888.00 2013-06-07 19:51:07.250 158 12621.73 133.35 54822.38 88888.00 2013-06-07 19:51:07.375 158 12621.67 133.35 54822.38 88888.00 2013-06-07 19:51:07.500 158 12621.62 133.35 54822.38 88888.00 2013-06-07 19:51:07.625 158 12621.67 133.35 54822.38 88888.00 2013-06-07 19:51:07.750 158 12621.65 133.35 54822.38 88888.00 2013-06-07 19:51:07.875 158 12621.60 133.35 54822.38 88888.00 2013-06-07 19:51:08.000 158 12621.60 133.35 54822.40 88888.00 2013-06-07 19:51:08.125 158 12621.62 133.35 54822.40 88888.00 2013-06-07 19:51:08.250 158 12621.62 133.32 54822.38 88888.00 2013-06-07 19:51:08.375 158 12621.62 133.35 54822.35 88888.00 2013-06-07 19:51:08.500 158 12621.60 133.35 54822.38 88888.00 2013-06-07 19:51:08.625 158 12621.60 133.35 54822.35 88888.00 2013-06-07 19:51:08.750 158 12621.67 133.35 54822.35 88888.00 2013-06-07 19:51:08.875 158 12621.70 133.32 54822.32 88888.00 2013-06-07 19:51:09.000 158 12621.60 133.30 54822.32 88888.00 2013-06-07 19:51:09.125 158 12621.58 133.32 54822.35 88888.00 2013-06-07 19:51:09.250 158 12621.52 133.35 54822.38 88888.00 2013-06-07 19:51:09.375 158 12621.60 133.35 54822.38 88888.00 2013-06-07 19:51:09.500 158 12621.67 133.30 54822.38 88888.00 2013-06-07 19:51:09.625 158 12621.70 133.35 54822.38 88888.00 2013-06-07 19:51:09.750 158 12621.70 133.35 54822.40 88888.00 2013-06-07 19:51:09.875 158 12621.65 133.35 54822.40 88888.00 2013-06-07 19:51:10.000 158 12621.67 133.32 54822.38 88888.00 2013-06-07 19:51:10.125 158 12621.62 133.32 54822.40 88888.00 2013-06-07 19:51:10.250 158 12621.58 133.38 54822.43 88888.00 2013-06-07 19:51:10.375 158 12621.62 133.40 54822.45 88888.00 2013-06-07 19:51:10.500 158 12621.65 133.40 54822.45 88888.00 2013-06-07 19:51:10.625 158 12621.65 133.38 54822.45 88888.00 2013-06-07 19:51:10.750 158 12621.60 133.35 54822.40 88888.00 2013-06-07 19:51:10.875 158 12621.60 133.30 54822.38 88888.00 2013-06-07 19:51:11.000 158 12621.65 133.28 54822.38 88888.00 2013-06-07 19:51:11.125 158 12621.62 133.25 54822.35 88888.00 2013-06-07 19:51:11.250 158 12621.52 133.22 54822.35 88888.00 2013-06-07 19:51:11.375 158 12621.58 133.28 54822.38 88888.00 2013-06-07 19:51:11.500 158 12621.65 133.38 54822.43 88888.00 2013-06-07 19:51:11.625 158 12621.70 133.35 54822.40 88888.00 2013-06-07 19:51:11.750 158 12621.65 133.32 54822.38 88888.00 2013-06-07 19:51:11.875 158 12621.60 133.30 54822.40 88888.00 2013-06-07 19:51:12.000 158 12621.58 133.28 54822.38 88888.00 2013-06-07 19:51:12.125 158 12621.58 133.28 54822.38 88888.00 2013-06-07 19:51:12.250 158 12621.60 133.25 54822.35 88888.00 2013-06-07 19:51:12.375 158 12621.67 133.28 54822.38 88888.00 2013-06-07 19:51:12.500 158 12621.73 133.30 54822.38 88888.00 2013-06-07 19:51:12.625 158 12621.67 133.30 54822.38 88888.00 2013-06-07 19:51:12.750 158 12621.67 133.28 54822.40 88888.00 2013-06-07 19:51:12.875 158 12621.67 133.25 54822.38 88888.00 2013-06-07 19:51:13.000 158 12621.65 133.25 54822.32 88888.00 2013-06-07 19:51:13.125 158 12621.58 133.20 54822.35 88888.00 2013-06-07 19:51:13.250 158 12621.58 133.25 54822.38 88888.00 2013-06-07 19:51:13.375 158 12621.62 133.32 54822.38 88888.00 2013-06-07 19:51:13.500 158 12621.65 133.28 54822.38 88888.00 2013-06-07 19:51:13.625 158 12621.65 133.25 54822.38 88888.00 2013-06-07 19:51:13.750 158 12621.70 133.25 54822.40 88888.00 2013-06-07 19:51:13.875 158 12621.67 133.22 54822.40 88888.00 2013-06-07 19:51:14.000 158 12621.65 133.25 54822.38 88888.00 2013-06-07 19:51:14.125 158 12621.67 133.25 54822.38 88888.00 2013-06-07 19:51:14.250 158 12621.65 133.20 54822.38 88888.00 2013-06-07 19:51:14.375 158 12621.65 133.22 54822.38 88888.00 2013-06-07 19:51:14.500 158 12621.58 133.22 54822.35 88888.00 2013-06-07 19:51:14.625 158 12621.55 133.20 54822.32 88888.00 2013-06-07 19:51:14.750 158 12621.50 133.18 54822.35 88888.00 2013-06-07 19:51:14.875 158 12621.50 133.20 54822.35 88888.00 2013-06-07 19:51:15.000 158 12621.52 133.22 54822.38 88888.00 2013-06-07 19:51:15.125 158 12621.52 133.22 54822.40 88888.00 2013-06-07 19:51:15.250 158 12621.55 133.20 54822.38 88888.00 2013-06-07 19:51:15.375 158 12621.58 133.15 54822.38 88888.00 2013-06-07 19:51:15.500 158 12621.60 133.18 54822.38 88888.00 2013-06-07 19:51:15.625 158 12621.62 133.18 54822.38 88888.00 2013-06-07 19:51:15.750 158 12621.65 133.20 54822.40 88888.00 2013-06-07 19:51:15.875 158 12621.70 133.22 54822.43 88888.00 2013-06-07 19:51:16.000 158 12621.60 133.20 54822.43 88888.00 2013-06-07 19:51:16.125 158 12621.52 133.18 54822.40 88888.00 2013-06-07 19:51:16.250 158 12621.50 133.18 54822.43 88888.00 2013-06-07 19:51:16.375 158 12621.58 133.15 54822.43 88888.00 2013-06-07 19:51:16.500 158 12621.65 133.22 54822.45 88888.00 2013-06-07 19:51:16.625 158 12621.65 133.20 54822.43 88888.00 2013-06-07 19:51:16.750 158 12621.62 133.18 54822.40 88888.00 2013-06-07 19:51:16.875 158 12621.62 133.18 54822.43 88888.00 2013-06-07 19:51:17.000 158 12621.60 133.15 54822.40 88888.00 2013-06-07 19:51:17.125 158 12621.62 133.18 54822.43 88888.00 2013-06-07 19:51:17.250 158 12621.60 133.15 54822.43 88888.00 2013-06-07 19:51:17.375 158 12621.60 133.15 54822.40 88888.00 2013-06-07 19:51:17.500 158 12621.58 133.15 54822.40 88888.00 2013-06-07 19:51:17.625 158 12621.55 133.15 54822.40 88888.00 2013-06-07 19:51:17.750 158 12621.58 133.15 54822.40 88888.00 2013-06-07 19:51:17.875 158 12621.58 133.15 54822.40 88888.00 2013-06-07 19:51:18.000 158 12621.60 133.12 54822.38 88888.00 2013-06-07 19:51:18.125 158 12621.62 133.15 54822.43 88888.00 2013-06-07 19:51:18.250 158 12621.65 133.15 54822.43 88888.00 2013-06-07 19:51:18.375 158 12621.67 133.15 54822.45 88888.00 2013-06-07 19:51:18.500 158 12621.67 133.12 54822.43 88888.00 2013-06-07 19:51:18.625 158 12621.65 133.10 54822.40 88888.00 2013-06-07 19:51:18.750 158 12621.55 133.07 54822.40 88888.00 2013-06-07 19:51:18.875 158 12621.52 133.10 54822.40 88888.00 2013-06-07 19:51:19.000 158 12621.60 133.10 54822.40 88888.00 2013-06-07 19:51:19.125 158 12621.67 133.10 54822.40 88888.00 2013-06-07 19:51:19.250 158 12621.60 133.10 54822.40 88888.00 2013-06-07 19:51:19.375 158 12621.62 133.12 54822.40 88888.00 2013-06-07 19:51:19.500 158 12621.60 133.07 54822.40 88888.00 2013-06-07 19:51:19.625 158 12621.62 133.05 54822.40 88888.00 2013-06-07 19:51:19.750 158 12621.62 133.03 54822.40 88888.00 2013-06-07 19:51:19.875 158 12621.58 133.05 54822.38 88888.00 2013-06-07 19:51:20.000 158 12621.60 133.07 54822.38 88888.00 2013-06-07 19:51:20.125 158 12621.62 133.05 54822.38 88888.00 2013-06-07 19:51:20.250 158 12621.62 133.03 54822.35 88888.00 2013-06-07 19:51:20.375 158 12621.65 133.05 54822.35 88888.00 2013-06-07 19:51:20.500 158 12621.65 133.07 54822.35 88888.00 2013-06-07 19:51:20.625 158 12621.65 133.05 54822.35 88888.00 2013-06-07 19:51:20.750 158 12621.62 133.05 54822.38 88888.00 2013-06-07 19:51:20.875 158 12621.70 133.05 54822.38 88888.00 2013-06-07 19:51:21.000 158 12621.73 133.05 54822.35 88888.00 2013-06-07 19:51:21.125 158 12621.75 133.05 54822.38 88888.00 2013-06-07 19:51:21.250 158 12621.70 133.05 54822.38 88888.00 2013-06-07 19:51:21.375 158 12621.67 133.00 54822.35 88888.00 2013-06-07 19:51:21.500 158 12621.60 132.97 54822.32 88888.00 2013-06-07 19:51:21.625 158 12621.62 133.00 54822.38 88888.00 2013-06-07 19:51:21.750 158 12621.70 133.07 54822.40 88888.00 2013-06-07 19:51:21.875 158 12621.70 133.03 54822.43 88888.00 2013-06-07 19:51:22.000 158 12621.67 133.03 54822.40 88888.00 2013-06-07 19:51:22.125 158 12621.65 133.05 54822.40 88888.00 2013-06-07 19:51:22.250 158 12621.67 133.05 54822.43 88888.00 2013-06-07 19:51:22.375 158 12621.70 133.03 54822.43 88888.00 2013-06-07 19:51:22.500 158 12621.67 133.00 54822.43 88888.00 2013-06-07 19:51:22.625 158 12621.70 133.00 54822.40 88888.00 2013-06-07 19:51:22.750 158 12621.67 133.03 54822.40 88888.00 2013-06-07 19:51:22.875 158 12621.62 133.03 54822.40 88888.00 2013-06-07 19:51:23.000 158 12621.67 133.03 54822.38 88888.00 2013-06-07 19:51:23.125 158 12621.67 133.03 54822.40 88888.00 2013-06-07 19:51:23.250 158 12621.60 133.00 54822.40 88888.00 2013-06-07 19:51:23.375 158 12621.60 132.97 54822.40 88888.00 2013-06-07 19:51:23.500 158 12621.60 132.97 54822.38 88888.00 2013-06-07 19:51:23.625 158 12621.65 133.00 54822.40 88888.00 2013-06-07 19:51:23.750 158 12621.67 132.97 54822.38 88888.00 2013-06-07 19:51:23.875 158 12621.70 132.97 54822.38 88888.00 2013-06-07 19:51:24.000 158 12621.65 132.95 54822.38 88888.00 2013-06-07 19:51:24.125 158 12621.65 132.93 54822.40 88888.00 2013-06-07 19:51:24.250 158 12621.62 132.93 54822.40 88888.00 2013-06-07 19:51:24.375 158 12621.67 132.95 54822.40 88888.00 2013-06-07 19:51:24.500 158 12621.67 132.97 54822.40 88888.00 2013-06-07 19:51:24.625 158 12621.70 132.97 54822.43 88888.00 2013-06-07 19:51:24.750 158 12621.70 133.03 54822.40 88888.00 2013-06-07 19:51:24.875 158 12621.67 132.97 54822.40 88888.00 2013-06-07 19:51:25.000 158 12621.67 132.93 54822.38 88888.00 2013-06-07 19:51:25.125 158 12621.70 132.93 54822.38 88888.00 2013-06-07 19:51:25.250 158 12621.60 132.93 54822.35 88888.00 2013-06-07 19:51:25.375 158 12621.55 132.93 54822.35 88888.00 2013-06-07 19:51:25.500 158 12621.58 132.93 54822.38 88888.00 2013-06-07 19:51:25.625 158 12621.60 132.93 54822.40 88888.00 2013-06-07 19:51:25.750 158 12621.62 132.93 54822.38 88888.00 2013-06-07 19:51:25.875 158 12621.65 132.93 54822.40 88888.00 2013-06-07 19:51:26.000 158 12621.62 132.90 54822.38 88888.00 2013-06-07 19:51:26.125 158 12621.62 132.90 54822.38 88888.00 2013-06-07 19:51:26.250 158 12621.62 132.93 54822.40 88888.00 2013-06-07 19:51:26.375 158 12621.67 132.97 54822.43 88888.00 2013-06-07 19:51:26.500 158 12621.65 132.95 54822.38 88888.00 2013-06-07 19:51:26.625 158 12621.65 132.90 54822.38 88888.00 2013-06-07 19:51:26.750 158 12621.67 132.90 54822.38 88888.00 2013-06-07 19:51:26.875 158 12621.67 132.90 54822.40 88888.00 2013-06-07 19:51:27.000 158 12621.70 132.93 54822.38 88888.00 2013-06-07 19:51:27.125 158 12621.67 132.95 54822.40 88888.00 2013-06-07 19:51:27.250 158 12621.67 132.93 54822.38 88888.00 2013-06-07 19:51:27.375 158 12621.75 132.90 54822.35 88888.00 2013-06-07 19:51:27.500 158 12621.75 132.90 54822.35 88888.00 2013-06-07 19:51:27.625 158 12621.75 132.93 54822.38 88888.00 2013-06-07 19:51:27.750 158 12621.77 132.90 54822.38 88888.00 2013-06-07 19:51:27.875 158 12621.77 132.88 54822.40 88888.00 2013-06-07 19:51:28.000 158 12621.75 132.88 54822.40 88888.00 2013-06-07 19:51:28.125 158 12621.70 132.88 54822.40 88888.00 2013-06-07 19:51:28.250 158 12621.65 132.85 54822.38 88888.00 2013-06-07 19:51:28.375 158 12621.67 132.82 54822.35 88888.00 2013-06-07 19:51:28.500 158 12621.67 132.85 54822.38 88888.00 2013-06-07 19:51:28.625 158 12621.65 132.90 54822.43 88888.00 2013-06-07 19:51:28.750 158 12621.73 132.88 54822.40 88888.00 2013-06-07 19:51:28.875 158 12621.70 132.88 54822.40 88888.00 2013-06-07 19:51:29.000 158 12621.67 132.85 54822.38 88888.00 2013-06-07 19:51:29.125 158 12621.70 132.88 54822.40 88888.00 2013-06-07 19:51:29.250 158 12621.67 132.85 54822.40 88888.00 2013-06-07 19:51:29.375 158 12621.73 132.82 54822.38 88888.00 2013-06-07 19:51:29.500 158 12621.75 132.85 54822.38 88888.00 2013-06-07 19:51:29.625 158 12621.75 132.88 54822.40 88888.00 2013-06-07 19:51:29.750 158 12621.67 132.82 54822.40 88888.00 2013-06-07 19:51:29.875 158 12621.70 132.85 54822.43 88888.00 2013-06-07 19:51:30.000 158 12621.75 132.85 54822.38 88888.00 2013-06-07 19:51:30.125 158 12621.73 132.82 54822.38 88888.00 2013-06-07 19:51:30.250 158 12621.65 132.85 54822.38 88888.00 2013-06-07 19:51:30.375 158 12621.67 132.85 54822.38 88888.00 2013-06-07 19:51:30.500 158 12621.67 132.85 54822.38 88888.00 2013-06-07 19:51:30.625 158 12621.60 132.82 54822.38 88888.00 2013-06-07 19:51:30.750 158 12621.58 132.82 54822.38 88888.00 2013-06-07 19:51:30.875 158 12621.65 132.85 54822.43 88888.00 2013-06-07 19:51:31.000 158 12621.67 132.88 54822.43 88888.00 2013-06-07 19:51:31.125 158 12621.67 132.85 54822.40 88888.00 2013-06-07 19:51:31.250 158 12621.73 132.85 54822.43 88888.00 2013-06-07 19:51:31.375 158 12621.77 132.85 54822.40 88888.00 2013-06-07 19:51:31.500 158 12621.80 132.88 54822.38 88888.00 2013-06-07 19:51:31.625 158 12621.77 132.85 54822.35 88888.00 2013-06-07 19:51:31.750 158 12621.75 132.85 54822.35 88888.00 2013-06-07 19:51:31.875 158 12621.67 132.78 54822.30 88888.00 2013-06-07 19:51:32.000 158 12621.75 132.75 54822.32 88888.00 2013-06-07 19:51:32.125 158 12621.77 132.78 54822.32 88888.00 2013-06-07 19:51:32.250 158 12621.75 132.78 54822.32 88888.00 2013-06-07 19:51:32.375 158 12621.73 132.75 54822.32 88888.00 2013-06-07 19:51:32.500 158 12621.80 132.80 54822.32 88888.00 2013-06-07 19:51:32.625 158 12621.92 132.88 54822.35 88888.00 2013-06-07 19:51:32.750 158 12621.85 132.82 54822.35 88888.00 2013-06-07 19:51:32.875 158 12621.80 132.82 54822.30 88888.00 2013-06-07 19:51:33.000 158 12621.83 132.80 54822.32 88888.00 2013-06-07 19:51:33.125 158 12621.88 132.82 54822.38 88888.00 2013-06-07 19:51:33.250 158 12621.83 132.82 54822.38 88888.00 2013-06-07 19:51:33.375 158 12621.83 132.80 54822.32 88888.00 2013-06-07 19:51:33.500 158 12621.80 132.80 54822.35 88888.00 2013-06-07 19:51:33.625 158 12621.73 132.85 54822.35 88888.00 2013-06-07 19:51:33.750 158 12621.75 132.82 54822.35 88888.00 2013-06-07 19:51:33.875 158 12621.88 132.82 54822.38 88888.00 2013-06-07 19:51:34.000 158 12621.85 132.82 54822.35 88888.00 2013-06-07 19:51:34.125 158 12621.80 132.78 54822.35 88888.00 2013-06-07 19:51:34.250 158 12621.77 132.72 54822.32 88888.00 2013-06-07 19:51:34.375 158 12621.80 132.80 54822.38 88888.00 2013-06-07 19:51:34.500 158 12621.80 132.80 54822.32 88888.00 2013-06-07 19:51:34.625 158 12621.70 132.78 54822.32 88888.00 2013-06-07 19:51:34.750 158 12621.75 132.75 54822.35 88888.00 2013-06-07 19:51:34.875 158 12621.88 132.78 54822.38 88888.00 2013-06-07 19:51:35.000 158 12621.83 132.78 54822.35 88888.00 2013-06-07 19:51:35.125 158 12621.75 132.78 54822.38 88888.00 2013-06-07 19:51:35.250 158 12621.80 132.78 54822.40 88888.00 2013-06-07 19:51:35.375 158 12621.92 132.82 54822.40 88888.00 2013-06-07 19:51:35.500 158 12621.88 132.80 54822.35 88888.00 2013-06-07 19:51:35.625 158 12621.92 132.75 54822.32 88888.00 2013-06-07 19:51:35.750 158 12621.90 132.75 54822.32 88888.00 2013-06-07 19:51:35.875 158 12621.90 132.70 54822.30 88888.00 2013-06-07 19:51:36.000 158 12621.90 132.70 54822.30 88888.00 2013-06-07 19:51:36.125 158 12621.98 132.75 54822.30 88888.00 2013-06-07 19:51:36.250 158 12621.98 132.78 54822.35 88888.00 2013-06-07 19:51:36.375 158 12622.02 132.78 54822.32 88888.00 2013-06-07 19:51:36.500 158 12622.02 132.78 54822.35 88888.00 2013-06-07 19:51:36.625 158 12621.98 132.75 54822.35 88888.00 2013-06-07 19:51:36.750 158 12621.90 132.72 54822.32 88888.00 2013-06-07 19:51:36.875 158 12621.92 132.75 54822.35 88888.00 2013-06-07 19:51:37.000 158 12621.95 132.78 54822.35 88888.00 2013-06-07 19:51:37.125 158 12621.92 132.70 54822.32 88888.00 2013-06-07 19:51:37.250 158 12621.85 132.62 54822.30 88888.00 2013-06-07 19:51:37.375 158 12621.85 132.68 54822.28 88888.00 2013-06-07 19:51:37.500 158 12621.85 132.68 54822.30 88888.00 2013-06-07 19:51:37.625 158 12621.85 132.70 54822.30 88888.00 2013-06-07 19:51:37.750 158 12621.88 132.70 54822.32 88888.00 2013-06-07 19:51:37.875 158 12621.92 132.72 54822.35 88888.00 2013-06-07 19:51:38.000 158 12621.90 132.72 54822.32 88888.00 2013-06-07 19:51:38.125 158 12621.95 132.72 54822.35 88888.00 2013-06-07 19:51:38.250 158 12621.90 132.70 54822.32 88888.00 2013-06-07 19:51:38.375 158 12621.88 132.70 54822.35 88888.00 2013-06-07 19:51:38.500 158 12621.88 132.72 54822.35 88888.00 2013-06-07 19:51:38.625 158 12621.92 132.75 54822.32 88888.00 2013-06-07 19:51:38.750 158 12621.92 132.70 54822.30 88888.00 2013-06-07 19:51:38.875 158 12621.85 132.65 54822.28 88888.00 2013-06-07 19:51:39.000 158 12621.73 132.68 54822.30 88888.00 2013-06-07 19:51:39.125 158 12621.73 132.65 54822.28 88888.00 2013-06-07 19:51:39.250 158 12621.73 132.62 54822.28 88888.00 2013-06-07 19:51:39.375 158 12621.80 132.68 54822.30 88888.00 2013-06-07 19:51:39.500 158 12621.83 132.68 54822.32 88888.00 2013-06-07 19:51:39.625 158 12621.85 132.70 54822.32 88888.00 2013-06-07 19:51:39.750 158 12621.80 132.70 54822.32 88888.00 2013-06-07 19:51:39.875 158 12621.77 132.70 54822.35 88888.00 2013-06-07 19:51:40.000 158 12621.85 132.70 54822.35 88888.00 2013-06-07 19:51:40.125 158 12621.90 132.70 54822.35 88888.00 2013-06-07 19:51:40.250 158 12621.88 132.62 54822.30 88888.00 2013-06-07 19:51:40.375 158 12621.85 132.60 54822.28 88888.00 2013-06-07 19:51:40.500 158 12621.90 132.62 54822.30 88888.00 2013-06-07 19:51:40.625 158 12621.98 132.65 54822.32 88888.00 2013-06-07 19:51:40.750 158 12621.98 132.65 54822.32 88888.00 2013-06-07 19:51:40.875 158 12621.88 132.62 54822.30 88888.00 2013-06-07 19:51:41.000 158 12621.95 132.62 54822.30 88888.00 2013-06-07 19:51:41.125 158 12622.00 132.65 54822.32 88888.00 2013-06-07 19:51:41.250 158 12621.95 132.60 54822.28 88888.00 2013-06-07 19:51:41.375 158 12621.95 132.62 54822.30 88888.00 2013-06-07 19:51:41.500 158 12621.95 132.65 54822.30 88888.00 2013-06-07 19:51:41.625 158 12621.95 132.62 54822.30 88888.00 2013-06-07 19:51:41.750 158 12621.98 132.60 54822.28 88888.00 2013-06-07 19:51:41.875 158 12621.95 132.55 54822.30 88888.00 2013-06-07 19:51:42.000 158 12621.95 132.55 54822.28 88888.00 2013-06-07 19:51:42.125 158 12621.98 132.55 54822.25 88888.00 2013-06-07 19:51:42.250 158 12621.90 132.50 54822.25 88888.00 2013-06-07 19:51:42.375 158 12621.92 132.55 54822.28 88888.00 2013-06-07 19:51:42.500 158 12621.95 132.55 54822.30 88888.00 2013-06-07 19:51:42.625 158 12621.98 132.60 54822.32 88888.00 2013-06-07 19:51:42.750 158 12622.02 132.62 54822.35 88888.00 2013-06-07 19:51:42.875 158 12622.02 132.60 54822.35 88888.00 2013-06-07 19:51:43.000 158 12622.00 132.57 54822.32 88888.00 2013-06-07 19:51:43.125 158 12621.90 132.53 54822.30 88888.00 2013-06-07 19:51:43.250 158 12621.90 132.53 54822.28 88888.00 2013-06-07 19:51:43.375 158 12621.95 132.55 54822.28 88888.00 2013-06-07 19:51:43.500 158 12621.98 132.57 54822.25 88888.00 2013-06-07 19:51:43.625 158 12621.90 132.47 54822.20 88888.00 2013-06-07 19:51:43.750 158 12621.88 132.47 54822.20 88888.00 2013-06-07 19:51:43.875 158 12621.98 132.53 54822.20 88888.00 2013-06-07 19:51:44.000 158 12622.00 132.53 54822.22 88888.00 2013-06-07 19:51:44.125 158 12622.05 132.50 54822.20 88888.00 2013-06-07 19:51:44.250 158 12622.02 132.45 54822.18 88888.00 2013-06-07 19:51:44.375 158 12622.00 132.47 54822.22 88888.00 2013-06-07 19:51:44.500 158 12621.95 132.53 54822.25 88888.00 2013-06-07 19:51:44.625 158 12621.92 132.50 54822.20 88888.00 2013-06-07 19:51:44.750 158 12621.98 132.53 54822.22 88888.00 2013-06-07 19:51:44.875 158 12622.02 132.53 54822.22 88888.00 2013-06-07 19:51:45.000 158 12622.00 132.50 54822.22 88888.00 2013-06-07 19:51:45.125 158 12621.92 132.47 54822.25 88888.00 2013-06-07 19:51:45.250 158 12621.90 132.47 54822.25 88888.00 2013-06-07 19:51:45.375 158 12621.98 132.47 54822.25 88888.00 2013-06-07 19:51:45.500 158 12622.02 132.50 54822.28 88888.00 2013-06-07 19:51:45.625 158 12622.08 132.47 54822.25 88888.00 2013-06-07 19:51:45.750 158 12622.00 132.47 54822.25 88888.00 2013-06-07 19:51:45.875 158 12622.00 132.50 54822.28 88888.00 2013-06-07 19:51:46.000 158 12621.98 132.43 54822.22 88888.00 2013-06-07 19:51:46.125 158 12621.95 132.40 54822.25 88888.00 2013-06-07 19:51:46.250 158 12622.02 132.43 54822.28 88888.00 2013-06-07 19:51:46.375 158 12622.05 132.47 54822.25 88888.00 2013-06-07 19:51:46.500 158 12622.05 132.47 54822.25 88888.00 2013-06-07 19:51:46.625 158 12622.02 132.43 54822.25 88888.00 2013-06-07 19:51:46.750 158 12622.08 132.43 54822.25 88888.00 2013-06-07 19:51:46.875 158 12622.10 132.45 54822.28 88888.00 2013-06-07 19:51:47.000 158 12622.08 132.45 54822.25 88888.00 2013-06-07 19:51:47.125 158 12622.12 132.50 54822.25 88888.00 2013-06-07 19:51:47.250 158 12622.12 132.47 54822.25 88888.00 2013-06-07 19:51:47.375 158 12622.12 132.45 54822.25 88888.00 2013-06-07 19:51:47.500 158 12622.10 132.45 54822.25 88888.00 2013-06-07 19:51:47.625 158 12622.05 132.45 54822.25 88888.00 2013-06-07 19:51:47.750 158 12622.05 132.50 54822.28 88888.00 2013-06-07 19:51:47.875 158 12622.10 132.50 54822.30 88888.00 2013-06-07 19:51:48.000 158 12622.20 132.50 54822.30 88888.00 2013-06-07 19:51:48.125 158 12622.20 132.50 54822.28 88888.00 2013-06-07 19:51:48.250 158 12622.08 132.40 54822.25 88888.00 2013-06-07 19:51:48.375 158 12622.12 132.40 54822.25 88888.00 2013-06-07 19:51:48.500 158 12622.17 132.43 54822.25 88888.00 2013-06-07 19:51:48.625 158 12622.15 132.45 54822.28 88888.00 2013-06-07 19:51:48.750 158 12622.12 132.45 54822.28 88888.00 2013-06-07 19:51:48.875 158 12622.12 132.45 54822.25 88888.00 2013-06-07 19:51:49.000 158 12622.15 132.43 54822.20 88888.00 2013-06-07 19:51:49.125 158 12622.23 132.38 54822.22 88888.00 2013-06-07 19:51:49.250 158 12622.25 132.38 54822.25 88888.00 2013-06-07 19:51:49.375 158 12622.33 132.43 54822.25 88888.00 2013-06-07 19:51:49.500 158 12622.33 132.43 54822.25 88888.00 2013-06-07 19:51:49.625 158 12622.27 132.40 54822.20 88888.00 2013-06-07 19:51:49.750 158 12622.27 132.38 54822.20 88888.00 2013-06-07 19:51:49.875 158 12622.23 132.35 54822.18 88888.00 2013-06-07 19:51:50.000 158 12622.23 132.35 54822.18 88888.00 2013-06-07 19:51:50.125 158 12622.17 132.35 54822.20 88888.00 2013-06-07 19:51:50.250 158 12622.17 132.35 54822.20 88888.00 2013-06-07 19:51:50.375 158 12622.23 132.38 54822.18 88888.00 2013-06-07 19:51:50.500 158 12622.23 132.40 54822.18 88888.00 2013-06-07 19:51:50.625 158 12622.15 132.38 54822.18 88888.00 2013-06-07 19:51:50.750 158 12622.15 132.38 54822.18 88888.00 2013-06-07 19:51:50.875 158 12622.15 132.32 54822.15 88888.00 2013-06-07 19:51:51.000 158 12622.20 132.32 54822.18 88888.00 2013-06-07 19:51:51.125 158 12622.17 132.30 54822.18 88888.00 2013-06-07 19:51:51.250 158 12622.08 132.30 54822.18 88888.00 2013-06-07 19:51:51.375 158 12622.12 132.30 54822.18 88888.00 2013-06-07 19:51:51.500 158 12622.17 132.32 54822.18 88888.00 2013-06-07 19:51:51.625 158 12622.15 132.30 54822.15 88888.00 2013-06-07 19:51:51.750 158 12622.17 132.30 54822.15 88888.00 2013-06-07 19:51:51.875 158 12622.20 132.35 54822.18 88888.00 2013-06-07 19:51:52.000 158 12622.10 132.35 54822.18 88888.00 2013-06-07 19:51:52.125 158 12622.05 132.35 54822.20 88888.00 2013-06-07 19:51:52.250 158 12622.08 132.30 54822.18 88888.00 2013-06-07 19:51:52.375 158 12622.17 132.30 54822.18 88888.00 2013-06-07 19:51:52.500 158 12622.20 132.32 54822.20 88888.00 2013-06-07 19:51:52.625 158 12622.25 132.30 54822.18 88888.00 2013-06-07 19:51:52.750 158 12622.30 132.30 54822.15 88888.00 2013-06-07 19:51:52.875 158 12622.38 132.30 54822.12 88888.00 2013-06-07 19:51:53.000 158 12622.33 132.30 54822.15 88888.00 2013-06-07 19:51:53.125 158 12622.25 132.30 54822.18 88888.00 2013-06-07 19:51:53.250 158 12622.17 132.30 54822.20 88888.00 2013-06-07 19:51:53.375 158 12622.25 132.32 54822.22 88888.00 2013-06-07 19:51:53.500 158 12622.33 132.35 54822.22 88888.00 2013-06-07 19:51:53.625 158 12622.33 132.30 54822.15 88888.00 2013-06-07 19:51:53.750 158 12622.27 132.22 54822.15 88888.00 2013-06-07 19:51:53.875 158 12622.27 132.25 54822.15 88888.00 2013-06-07 19:51:54.000 158 12622.27 132.20 54822.12 88888.00 2013-06-07 19:51:54.125 158 12622.27 132.22 54822.12 88888.00 2013-06-07 19:51:54.250 158 12622.30 132.20 54822.12 88888.00 2013-06-07 19:51:54.375 158 12622.35 132.20 54822.10 88888.00 2013-06-07 19:51:54.500 158 12622.38 132.20 54822.12 88888.00 2013-06-07 19:51:54.625 158 12622.35 132.22 54822.12 88888.00 2013-06-07 19:51:54.750 158 12622.38 132.25 54822.18 88888.00 2013-06-07 19:51:54.875 158 12622.33 132.22 54822.15 88888.00 2013-06-07 19:51:55.000 158 12622.33 132.22 54822.12 88888.00 2013-06-07 19:51:55.125 158 12622.30 132.22 54822.18 88888.00 2013-06-07 19:51:55.250 158 12622.33 132.25 54822.20 88888.00 2013-06-07 19:51:55.375 158 12622.38 132.20 54822.12 88888.00 2013-06-07 19:51:55.500 158 12622.35 132.15 54822.07 88888.00 2013-06-07 19:51:55.625 158 12622.33 132.18 54822.12 88888.00 2013-06-07 19:51:55.750 158 12622.35 132.22 54822.18 88888.00 2013-06-07 19:51:55.875 158 12622.33 132.20 54822.15 88888.00 2013-06-07 19:51:56.000 158 12622.27 132.22 54822.10 88888.00 2013-06-07 19:51:56.125 158 12622.30 132.25 54822.15 88888.00 2013-06-07 19:51:56.250 158 12622.40 132.22 54822.18 88888.00 2013-06-07 19:51:56.375 158 12622.45 132.25 54822.15 88888.00 2013-06-07 19:51:56.500 158 12622.42 132.25 54822.15 88888.00 2013-06-07 19:51:56.625 158 12622.33 132.22 54822.15 88888.00 2013-06-07 19:51:56.750 158 12622.27 132.22 54822.12 88888.00 2013-06-07 19:51:56.875 158 12622.27 132.15 54822.15 88888.00 2013-06-07 19:51:57.000 158 12622.33 132.12 54822.12 88888.00 2013-06-07 19:51:57.125 158 12622.33 132.15 54822.18 88888.00 2013-06-07 19:51:57.250 158 12622.27 132.18 54822.20 88888.00 2013-06-07 19:51:57.375 158 12622.30 132.18 54822.18 88888.00 2013-06-07 19:51:57.500 158 12622.40 132.18 54822.18 88888.00 2013-06-07 19:51:57.625 158 12622.45 132.20 54822.15 88888.00 2013-06-07 19:51:57.750 158 12622.45 132.18 54822.15 88888.00 2013-06-07 19:51:57.875 158 12622.40 132.15 54822.15 88888.00 2013-06-07 19:51:58.000 158 12622.33 132.12 54822.15 88888.00 2013-06-07 19:51:58.125 158 12622.27 132.12 54822.15 88888.00 2013-06-07 19:51:58.250 158 12622.27 132.12 54822.15 88888.00 2013-06-07 19:51:58.375 158 12622.27 132.07 54822.15 88888.00 2013-06-07 19:51:58.500 158 12622.25 132.10 54822.18 88888.00 2013-06-07 19:51:58.625 158 12622.33 132.18 54822.18 88888.00 2013-06-07 19:51:58.750 158 12622.38 132.18 54822.15 88888.00 2013-06-07 19:51:58.875 158 12622.40 132.15 54822.18 88888.00 2013-06-07 19:51:59.000 158 12622.40 132.15 54822.18 88888.00 2013-06-07 19:51:59.125 158 12622.40 132.12 54822.18 88888.00 2013-06-07 19:51:59.250 158 12622.35 132.10 54822.15 88888.00 2013-06-07 19:51:59.375 158 12622.35 132.07 54822.07 88888.00 2013-06-07 19:51:59.500 158 12622.38 132.12 54822.10 88888.00 2013-06-07 19:51:59.625 158 12622.38 132.12 54822.12 88888.00 2013-06-07 19:51:59.750 158 12622.27 132.12 54822.15 88888.00 2013-06-07 19:51:59.875 158 12622.23 132.15 54822.18 88888.00 2013-06-07 19:52:00.000 158 12622.20 132.07 54822.12 88888.00 2013-06-07 19:52:00.125 158 12622.17 132.07 54822.12 88888.00 2013-06-07 19:52:00.250 158 12622.25 132.07 54822.15 88888.00 2013-06-07 19:52:00.375 158 12622.38 132.18 54822.20 88888.00 2013-06-07 19:52:00.500 158 12622.40 132.15 54822.18 88888.00 2013-06-07 19:52:00.625 158 12622.40 132.12 54822.15 88888.00 2013-06-07 19:52:00.750 158 12622.38 132.10 54822.15 88888.00 2013-06-07 19:52:00.875 158 12622.30 132.07 54822.18 88888.00 2013-06-07 19:52:01.000 158 12622.38 132.10 54822.12 88888.00 2013-06-07 19:52:01.125 158 12622.38 132.10 54822.15 88888.00 2013-06-07 19:52:01.250 158 12622.30 132.10 54822.18 88888.00 2013-06-07 19:52:01.375 158 12622.38 132.10 54822.12 88888.00 2013-06-07 19:52:01.500 158 12622.35 132.05 54822.07 88888.00 2013-06-07 19:52:01.625 158 12622.33 132.07 54822.10 88888.00 2013-06-07 19:52:01.750 158 12622.35 132.10 54822.12 88888.00 2013-06-07 19:52:01.875 158 12622.40 132.12 54822.12 88888.00 2013-06-07 19:52:02.000 158 12622.42 132.10 54822.10 88888.00 2013-06-07 19:52:02.125 158 12622.35 132.05 54822.07 88888.00 2013-06-07 19:52:02.250 158 12622.35 132.05 54822.10 88888.00 2013-06-07 19:52:02.375 158 12622.40 132.05 54822.07 88888.00 2013-06-07 19:52:02.500 158 12622.42 132.10 54822.10 88888.00 2013-06-07 19:52:02.625 158 12622.38 132.10 54822.07 88888.00 2013-06-07 19:52:02.750 158 12622.35 132.12 54822.07 88888.00 2013-06-07 19:52:02.875 158 12622.35 132.15 54822.07 88888.00 2013-06-07 19:52:03.000 158 12622.35 132.12 54822.05 88888.00 2013-06-07 19:52:03.125 158 12622.33 132.10 54822.05 88888.00 2013-06-07 19:52:03.250 158 12622.27 132.07 54822.05 88888.00 2013-06-07 19:52:03.375 158 12622.35 132.07 54822.03 88888.00 2013-06-07 19:52:03.500 158 12622.38 132.10 54822.03 88888.00 2013-06-07 19:52:03.625 158 12622.45 132.18 54822.05 88888.00 2013-06-07 19:52:03.750 158 12622.45 132.15 54822.10 88888.00 2013-06-07 19:52:03.875 158 12622.40 132.07 54822.05 88888.00 2013-06-07 19:52:04.000 158 12622.40 132.07 54822.05 88888.00 2013-06-07 19:52:04.125 158 12622.40 132.12 54822.07 88888.00 2013-06-07 19:52:04.250 158 12622.40 132.15 54822.10 88888.00 2013-06-07 19:52:04.375 158 12622.45 132.15 54822.10 88888.00 2013-06-07 19:52:04.500 158 12622.38 132.10 54822.07 88888.00 2013-06-07 19:52:04.625 158 12622.38 132.12 54822.10 88888.00 2013-06-07 19:52:04.750 158 12622.33 132.10 54822.10 88888.00 2013-06-07 19:52:04.875 158 12622.33 132.05 54822.07 88888.00 2013-06-07 19:52:05.000 158 12622.35 132.03 54822.05 88888.00 2013-06-07 19:52:05.125 158 12622.38 132.05 54822.07 88888.00 2013-06-07 19:52:05.250 158 12622.35 132.10 54822.12 88888.00 2013-06-07 19:52:05.375 158 12622.40 132.12 54822.15 88888.00 2013-06-07 19:52:05.500 158 12622.40 132.12 54822.10 88888.00 2013-06-07 19:52:05.625 158 12622.42 132.10 54822.07 88888.00 2013-06-07 19:52:05.750 158 12622.40 132.05 54822.05 88888.00 2013-06-07 19:52:05.875 158 12622.38 132.10 54822.07 88888.00 2013-06-07 19:52:06.000 158 12622.30 132.12 54822.07 88888.00 2013-06-07 19:52:06.125 158 12622.25 132.10 54822.07 88888.00 2013-06-07 19:52:06.250 158 12622.23 132.05 54822.03 88888.00 2013-06-07 19:52:06.375 158 12622.33 132.07 54822.03 88888.00 2013-06-07 19:52:06.500 158 12622.33 132.10 54822.03 88888.00 2013-06-07 19:52:06.625 158 12622.27 132.12 54822.05 88888.00 2013-06-07 19:52:06.750 158 12622.30 132.15 54822.03 88888.00 2013-06-07 19:52:06.875 158 12622.33 132.10 54822.03 88888.00 2013-06-07 19:52:07.000 158 12622.33 132.07 54822.03 88888.00 2013-06-07 19:52:07.125 158 12622.38 132.12 54822.07 88888.00 2013-06-07 19:52:07.250 158 12622.38 132.10 54822.05 88888.00 2013-06-07 19:52:07.375 158 12622.35 132.10 54822.05 88888.00 2013-06-07 19:52:07.500 158 12622.33 132.10 54822.03 88888.00 2013-06-07 19:52:07.625 158 12622.25 132.05 54822.03 88888.00 2013-06-07 19:52:07.750 158 12622.30 132.07 54822.00 88888.00 2013-06-07 19:52:07.875 158 12622.35 132.05 54822.03 88888.00 2013-06-07 19:52:08.000 158 12622.45 132.10 54822.07 88888.00 2013-06-07 19:52:08.125 158 12622.50 132.15 54822.07 88888.00 2013-06-07 19:52:08.250 158 12622.38 132.10 54822.07 88888.00 2013-06-07 19:52:08.375 158 12622.38 132.12 54822.07 88888.00 2013-06-07 19:52:08.500 158 12622.40 132.15 54822.05 88888.00 2013-06-07 19:52:08.625 158 12622.33 132.07 54822.00 88888.00 2013-06-07 19:52:08.750 158 12622.35 132.05 54822.03 88888.00 2013-06-07 19:52:08.875 158 12622.35 132.07 54822.03 88888.00 2013-06-07 19:52:09.000 158 12622.38 132.10 54822.03 88888.00 2013-06-07 19:52:09.125 158 12622.42 132.10 54822.03 88888.00 2013-06-07 19:52:09.250 158 12622.42 132.05 54822.00 88888.00 2013-06-07 19:52:09.375 158 12622.42 132.10 54821.95 88888.00 2013-06-07 19:52:09.500 158 12622.35 132.12 54822.00 88888.00 2013-06-07 19:52:09.625 158 12622.30 132.10 54822.03 88888.00 2013-06-07 19:52:09.750 158 12622.27 132.10 54822.03 88888.00 2013-06-07 19:52:09.875 158 12622.27 132.07 54822.00 88888.00 2013-06-07 19:52:10.000 158 12622.33 132.10 54822.00 88888.00 2013-06-07 19:52:10.125 158 12622.30 132.10 54822.05 88888.00 2013-06-07 19:52:10.250 158 12622.23 132.07 54822.05 88888.00 2013-06-07 19:52:10.375 158 12622.17 132.07 54822.00 88888.00 2013-06-07 19:52:10.500 158 12622.20 132.07 54822.00 88888.00 2013-06-07 19:52:10.625 158 12622.25 132.07 54822.03 88888.00 2013-06-07 19:52:10.750 158 12622.25 132.10 54822.03 88888.00 2013-06-07 19:52:10.875 158 12622.25 132.12 54822.00 88888.00 2013-06-07 19:52:11.000 158 12622.30 132.15 54822.00 88888.00 2013-06-07 19:52:11.125 158 12622.38 132.20 54822.07 88888.00 2013-06-07 19:52:11.250 158 12622.30 132.12 54822.03 88888.00 2013-06-07 19:52:11.375 158 12622.20 132.07 54821.97 88888.00 2013-06-07 19:52:11.500 158 12622.20 132.07 54821.97 88888.00 2013-06-07 19:52:11.625 158 12622.25 132.05 54822.00 88888.00 2013-06-07 19:52:11.750 158 12622.33 132.05 54821.97 88888.00 2013-06-07 19:52:11.875 158 12622.35 132.10 54822.00 88888.00 2013-06-07 19:52:12.000 158 12622.38 132.15 54822.00 88888.00 2013-06-07 19:52:12.125 158 12622.38 132.12 54822.03 88888.00 2013-06-07 19:52:12.250 158 12622.35 132.10 54822.05 88888.00 2013-06-07 19:52:12.375 158 12622.42 132.12 54822.05 88888.00 2013-06-07 19:52:12.500 158 12622.40 132.12 54822.07 88888.00 2013-06-07 19:52:12.625 158 12622.38 132.15 54822.07 88888.00 2013-06-07 19:52:12.750 158 12622.40 132.15 54822.10 88888.00 2013-06-07 19:52:12.875 158 12622.35 132.15 54822.07 88888.00 2013-06-07 19:52:13.000 158 12622.25 132.07 54822.03 88888.00 2013-06-07 19:52:13.125 158 12622.17 132.03 54821.97 88888.00 2013-06-07 19:52:13.250 158 12622.20 132.03 54821.97 88888.00 2013-06-07 19:52:13.375 158 12622.27 132.05 54822.03 88888.00 2013-06-07 19:52:13.500 158 12622.33 132.05 54822.00 88888.00 2013-06-07 19:52:13.625 158 12622.35 132.07 54822.00 88888.00 2013-06-07 19:52:13.750 158 12622.35 132.05 54821.97 88888.00 2013-06-07 19:52:13.875 158 12622.38 132.03 54821.95 88888.00 2013-06-07 19:52:14.000 158 12622.45 132.03 54821.95 88888.00 2013-06-07 19:52:14.125 158 12622.48 132.07 54822.00 88888.00 2013-06-07 19:52:14.250 158 12622.40 132.12 54822.00 88888.00 2013-06-07 19:52:14.375 158 12622.38 132.12 54822.00 88888.00 2013-06-07 19:52:14.500 158 12622.27 132.07 54821.97 88888.00 2013-06-07 19:52:14.625 158 12622.27 132.05 54821.95 88888.00 2013-06-07 19:52:14.750 158 12622.25 132.03 54821.97 88888.00 2013-06-07 19:52:14.875 158 12622.25 132.03 54821.97 88888.00 2013-06-07 19:52:15.000 158 12622.30 132.03 54821.95 88888.00 2013-06-07 19:52:15.125 158 12622.33 132.05 54822.00 88888.00 2013-06-07 19:52:15.250 158 12622.33 132.00 54821.97 88888.00 2013-06-07 19:52:15.375 158 12622.35 132.03 54822.00 88888.00 2013-06-07 19:52:15.500 158 12622.35 132.07 54822.00 88888.00 2013-06-07 19:52:15.625 158 12622.33 132.05 54822.00 88888.00 2013-06-07 19:52:15.750 158 12622.33 132.05 54822.03 88888.00 2013-06-07 19:52:15.875 158 12622.33 132.07 54822.00 88888.00 2013-06-07 19:52:16.000 158 12622.42 132.07 54822.00 88888.00 2013-06-07 19:52:16.125 158 12622.45 132.07 54822.00 88888.00 2013-06-07 19:52:16.250 158 12622.42 132.10 54822.03 88888.00 2013-06-07 19:52:16.375 158 12622.40 132.10 54822.03 88888.00 2013-06-07 19:52:16.500 158 12622.35 132.10 54822.05 88888.00 2013-06-07 19:52:16.625 158 12622.35 132.12 54822.07 88888.00 2013-06-07 19:52:16.750 158 12622.38 132.07 54822.07 88888.00 2013-06-07 19:52:16.875 158 12622.38 132.07 54822.07 88888.00 2013-06-07 19:52:17.000 158 12622.38 132.05 54822.03 88888.00 2013-06-07 19:52:17.125 158 12622.27 132.03 54822.03 88888.00 2013-06-07 19:52:17.250 158 12622.23 132.05 54822.05 88888.00 2013-06-07 19:52:17.375 158 12622.27 132.00 54822.03 88888.00 2013-06-07 19:52:17.500 158 12622.33 131.97 54822.03 88888.00 2013-06-07 19:52:17.625 158 12622.35 132.03 54822.05 88888.00 2013-06-07 19:52:17.750 158 12622.30 132.05 54822.03 88888.00 2013-06-07 19:52:17.875 158 12622.33 132.05 54822.05 88888.00 2013-06-07 19:52:18.000 158 12622.35 132.03 54822.05 88888.00 2013-06-07 19:52:18.125 158 12622.38 132.00 54822.03 88888.00 2013-06-07 19:52:18.250 158 12622.40 132.03 54822.05 88888.00 2013-06-07 19:52:18.375 158 12622.42 132.03 54822.03 88888.00 2013-06-07 19:52:18.500 158 12622.42 132.00 54822.00 88888.00 2013-06-07 19:52:18.625 158 12622.38 131.97 54821.97 88888.00 2013-06-07 19:52:18.750 158 12622.35 131.95 54821.95 88888.00 2013-06-07 19:52:18.875 158 12622.35 131.93 54822.00 88888.00 2013-06-07 19:52:19.000 158 12622.30 131.93 54821.97 88888.00 2013-06-07 19:52:19.125 158 12622.25 131.93 54822.00 88888.00 2013-06-07 19:52:19.250 158 12622.23 131.95 54822.03 88888.00 2013-06-07 19:52:19.375 158 12622.25 131.95 54822.03 88888.00 2013-06-07 19:52:19.500 158 12622.23 131.97 54822.00 88888.00 2013-06-07 19:52:19.625 158 12622.27 131.95 54822.00 88888.00 2013-06-07 19:52:19.750 158 12622.30 131.93 54822.00 88888.00 2013-06-07 19:52:19.875 158 12622.27 131.93 54821.97 88888.00 2013-06-07 19:52:20.000 158 12622.25 131.90 54821.95 88888.00 2013-06-07 19:52:20.125 158 12622.27 131.90 54821.95 88888.00 2013-06-07 19:52:20.250 158 12622.27 131.88 54821.93 88888.00 2013-06-07 19:52:20.375 158 12622.30 131.88 54821.90 88888.00 2013-06-07 19:52:20.500 158 12622.30 131.90 54821.95 88888.00 2013-06-07 19:52:20.625 158 12622.30 131.93 54821.97 88888.00 2013-06-07 19:52:20.750 158 12622.30 131.90 54821.95 88888.00 2013-06-07 19:52:20.875 158 12622.33 131.88 54821.95 88888.00 2013-06-07 19:52:21.000 158 12622.35 131.90 54821.95 88888.00 2013-06-07 19:52:21.125 158 12622.30 131.88 54821.97 88888.00 2013-06-07 19:52:21.250 158 12622.25 131.88 54821.95 88888.00 2013-06-07 19:52:21.375 158 12622.30 131.88 54821.95 88888.00 2013-06-07 19:52:21.500 158 12622.33 131.88 54821.95 88888.00 2013-06-07 19:52:21.625 158 12622.40 131.93 54821.97 88888.00 2013-06-07 19:52:21.750 158 12622.40 131.93 54821.97 88888.00 2013-06-07 19:52:21.875 158 12622.30 131.90 54821.97 88888.00 2013-06-07 19:52:22.000 158 12622.30 131.90 54821.97 88888.00 2013-06-07 19:52:22.125 158 12622.33 131.90 54821.97 88888.00 2013-06-07 19:52:22.250 158 12622.27 131.88 54821.95 88888.00 2013-06-07 19:52:22.375 158 12622.25 131.88 54821.95 88888.00 2013-06-07 19:52:22.500 158 12622.30 131.85 54822.00 88888.00 2013-06-07 19:52:22.625 158 12622.33 131.82 54822.00 88888.00 2013-06-07 19:52:22.750 158 12622.40 131.88 54822.00 88888.00 2013-06-07 19:52:22.875 158 12622.40 131.88 54821.97 88888.00 2013-06-07 19:52:23.000 158 12622.33 131.85 54821.97 88888.00 2013-06-07 19:52:23.125 158 12622.25 131.88 54821.97 88888.00 2013-06-07 19:52:23.250 158 12622.20 131.88 54821.97 88888.00 2013-06-07 19:52:23.375 158 12622.25 131.82 54821.90 88888.00 2013-06-07 19:52:23.500 158 12622.25 131.80 54821.90 88888.00 2013-06-07 19:52:23.625 158 12622.30 131.80 54821.95 88888.00 2013-06-07 19:52:23.750 158 12622.35 131.85 54821.97 88888.00 2013-06-07 19:52:23.875 158 12622.42 131.85 54822.00 88888.00 2013-06-07 19:52:24.000 158 12622.35 131.80 54821.97 88888.00 2013-06-07 19:52:24.125 158 12622.30 131.78 54822.00 88888.00 2013-06-07 19:52:24.250 158 12622.33 131.80 54822.00 88888.00 2013-06-07 19:52:24.375 158 12622.33 131.80 54821.97 88888.00 2013-06-07 19:52:24.500 158 12622.38 131.82 54821.97 88888.00 2013-06-07 19:52:24.625 158 12622.42 131.80 54821.97 88888.00 2013-06-07 19:52:24.750 158 12622.40 131.78 54821.97 88888.00 2013-06-07 19:52:24.875 158 12622.42 131.78 54821.97 88888.00 2013-06-07 19:52:25.000 158 12622.45 131.78 54821.97 88888.00 2013-06-07 19:52:25.125 158 12622.40 131.70 54821.93 88888.00 2013-06-07 19:52:25.250 158 12622.33 131.68 54821.93 88888.00 2013-06-07 19:52:25.375 158 12622.38 131.72 54821.93 88888.00 2013-06-07 19:52:25.500 158 12622.40 131.72 54821.95 88888.00 2013-06-07 19:52:25.625 158 12622.42 131.72 54821.93 88888.00 2013-06-07 19:52:25.750 158 12622.42 131.70 54821.90 88888.00 2013-06-07 19:52:25.875 158 12622.42 131.70 54821.88 88888.00 2013-06-07 19:52:26.000 158 12622.50 131.72 54821.90 88888.00 2013-06-07 19:52:26.125 158 12622.52 131.72 54821.93 88888.00 2013-06-07 19:52:26.250 158 12622.42 131.70 54821.95 88888.00 2013-06-07 19:52:26.375 158 12622.50 131.72 54821.93 88888.00 2013-06-07 19:52:26.500 158 12622.52 131.75 54821.90 88888.00 2013-06-07 19:52:26.625 158 12622.45 131.72 54821.90 88888.00 2013-06-07 19:52:26.750 158 12622.38 131.68 54821.93 88888.00 2013-06-07 19:52:26.875 158 12622.40 131.70 54821.93 88888.00 2013-06-07 19:52:27.000 158 12622.48 131.72 54821.93 88888.00 2013-06-07 19:52:27.125 158 12622.45 131.72 54821.93 88888.00 2013-06-07 19:52:27.250 158 12622.45 131.70 54821.88 88888.00 2013-06-07 19:52:27.375 158 12622.38 131.68 54821.85 88888.00 2013-06-07 19:52:27.500 158 12622.33 131.65 54821.85 88888.00 2013-06-07 19:52:27.625 158 12622.40 131.72 54821.90 88888.00 2013-06-07 19:52:27.750 158 12622.40 131.75 54821.90 88888.00 2013-06-07 19:52:27.875 158 12622.33 131.72 54821.90 88888.00 2013-06-07 19:52:28.000 158 12622.35 131.70 54821.90 88888.00 2013-06-07 19:52:28.125 158 12622.42 131.75 54821.93 88888.00 2013-06-07 19:52:28.250 158 12622.42 131.75 54821.90 88888.00 2013-06-07 19:52:28.375 158 12622.40 131.70 54821.85 88888.00 2013-06-07 19:52:28.500 158 12622.42 131.68 54821.88 88888.00 2013-06-07 19:52:28.625 158 12622.45 131.68 54821.90 88888.00 2013-06-07 19:52:28.750 158 12622.48 131.75 54821.90 88888.00 2013-06-07 19:52:28.875 158 12622.45 131.75 54821.90 88888.00 2013-06-07 19:52:29.000 158 12622.40 131.72 54821.90 88888.00 2013-06-07 19:52:29.125 158 12622.35 131.72 54821.95 88888.00 2013-06-07 19:52:29.250 158 12622.33 131.70 54821.93 88888.00 2013-06-07 19:52:29.375 158 12622.38 131.70 54821.90 88888.00 2013-06-07 19:52:29.500 158 12622.35 131.72 54821.90 88888.00 2013-06-07 19:52:29.625 158 12622.35 131.72 54821.93 88888.00 2013-06-07 19:52:29.750 158 12622.40 131.72 54821.90 88888.00 2013-06-07 19:52:29.875 158 12622.40 131.70 54821.95 88888.00 2013-06-07 19:52:30.000 158 12622.35 131.68 54821.90 88888.00 2013-06-07 19:52:30.125 158 12622.33 131.68 54821.90 88888.00 2013-06-07 19:52:30.250 158 12622.33 131.70 54821.95 88888.00 2013-06-07 19:52:30.375 158 12622.40 131.70 54821.93 88888.00 2013-06-07 19:52:30.500 158 12622.42 131.72 54821.95 88888.00 2013-06-07 19:52:30.625 158 12622.40 131.75 54821.97 88888.00 2013-06-07 19:52:30.750 158 12622.38 131.75 54822.00 88888.00 2013-06-07 19:52:30.875 158 12622.42 131.72 54822.00 88888.00 2013-06-07 19:52:31.000 158 12622.45 131.68 54821.90 88888.00 2013-06-07 19:52:31.125 158 12622.42 131.68 54821.90 88888.00 2013-06-07 19:52:31.250 158 12622.33 131.68 54821.93 88888.00 2013-06-07 19:52:31.375 158 12622.27 131.68 54821.90 88888.00 2013-06-07 19:52:31.500 158 12622.33 131.68 54821.93 88888.00 2013-06-07 19:52:31.625 158 12622.40 131.72 54821.95 88888.00 2013-06-07 19:52:31.750 158 12622.40 131.70 54821.93 88888.00 2013-06-07 19:52:31.875 158 12622.38 131.62 54821.88 88888.00 2013-06-07 19:52:32.000 158 12622.38 131.65 54821.85 88888.00 2013-06-07 19:52:32.125 158 12622.35 131.65 54821.88 88888.00 2013-06-07 19:52:32.250 158 12622.33 131.68 54821.90 88888.00 2013-06-07 19:52:32.375 158 12622.35 131.65 54821.85 88888.00 2013-06-07 19:52:32.500 158 12622.30 131.65 54821.88 88888.00 2013-06-07 19:52:32.625 158 12622.27 131.68 54821.90 88888.00 2013-06-07 19:52:32.750 158 12622.27 131.65 54821.88 88888.00 2013-06-07 19:52:32.875 158 12622.33 131.70 54821.90 88888.00 2013-06-07 19:52:33.000 158 12622.35 131.72 54821.88 88888.00 2013-06-07 19:52:33.125 158 12622.38 131.70 54821.88 88888.00 2013-06-07 19:52:33.250 158 12622.25 131.62 54821.90 88888.00 2013-06-07 19:52:33.375 158 12622.27 131.70 54821.90 88888.00 2013-06-07 19:52:33.500 158 12622.27 131.68 54821.85 88888.00 2013-06-07 19:52:33.625 158 12622.25 131.60 54821.85 88888.00 2013-06-07 19:52:33.750 158 12622.35 131.62 54821.88 88888.00 2013-06-07 19:52:33.875 158 12622.38 131.62 54821.88 88888.00 2013-06-07 19:52:34.000 158 12622.35 131.62 54821.85 88888.00 2013-06-07 19:52:34.125 158 12622.33 131.68 54821.85 88888.00 2013-06-07 19:52:34.250 158 12622.25 131.60 54821.82 88888.00 2013-06-07 19:52:34.375 158 12622.30 131.62 54821.85 88888.00 2013-06-07 19:52:34.500 158 12622.30 131.62 54821.88 88888.00 2013-06-07 19:52:34.625 158 12622.30 131.60 54821.85 88888.00 2013-06-07 19:52:34.750 158 12622.38 131.62 54821.85 88888.00 2013-06-07 19:52:34.875 158 12622.35 131.65 54821.90 88888.00 2013-06-07 19:52:35.000 158 12622.33 131.62 54821.90 88888.00 2013-06-07 19:52:35.125 158 12622.20 131.60 54821.90 88888.00 2013-06-07 19:52:35.250 158 12622.23 131.62 54821.90 88888.00 2013-06-07 19:52:35.375 158 12622.33 131.65 54821.93 88888.00 2013-06-07 19:52:35.500 158 12622.38 131.62 54821.93 88888.00 2013-06-07 19:52:35.625 158 12622.33 131.60 54821.90 88888.00 2013-06-07 19:52:35.750 158 12622.33 131.62 54821.90 88888.00 2013-06-07 19:52:35.875 158 12622.25 131.60 54821.88 88888.00 2013-06-07 19:52:36.000 158 12622.15 131.62 54821.85 88888.00 2013-06-07 19:52:36.125 158 12622.12 131.62 54821.90 88888.00 2013-06-07 19:52:36.250 158 12622.17 131.62 54821.93 88888.00 2013-06-07 19:52:36.375 158 12622.23 131.62 54821.88 88888.00 2013-06-07 19:52:36.500 158 12622.20 131.62 54821.88 88888.00 2013-06-07 19:52:36.625 158 12622.20 131.57 54821.85 88888.00 2013-06-07 19:52:36.750 158 12622.15 131.60 54821.90 88888.00 2013-06-07 19:52:36.875 158 12622.20 131.62 54821.93 88888.00 2013-06-07 19:52:37.000 158 12622.23 131.62 54821.90 88888.00 2013-06-07 19:52:37.125 158 12622.33 131.68 54821.90 88888.00 2013-06-07 19:52:37.250 158 12622.33 131.60 54821.88 88888.00 2013-06-07 19:52:37.375 158 12622.27 131.55 54821.82 88888.00 2013-06-07 19:52:37.500 158 12622.30 131.62 54821.88 88888.00 2013-06-07 19:52:37.625 158 12622.38 131.65 54821.90 88888.00 2013-06-07 19:52:37.750 158 12622.40 131.60 54821.82 88888.00 2013-06-07 19:52:37.875 158 12622.35 131.60 54821.82 88888.00 2013-06-07 19:52:38.000 158 12622.35 131.60 54821.82 88888.00 2013-06-07 19:52:38.125 158 12622.35 131.55 54821.80 88888.00 2013-06-07 19:52:38.250 158 12622.33 131.57 54821.85 88888.00 2013-06-07 19:52:38.375 158 12622.35 131.62 54821.90 88888.00 2013-06-07 19:52:38.500 158 12622.33 131.62 54821.90 88888.00 2013-06-07 19:52:38.625 158 12622.30 131.62 54821.88 88888.00 2013-06-07 19:52:38.750 158 12622.35 131.62 54821.85 88888.00 2013-06-07 19:52:38.875 158 12622.35 131.55 54821.85 88888.00 2013-06-07 19:52:39.000 158 12622.30 131.55 54821.82 88888.00 2013-06-07 19:52:39.125 158 12622.25 131.55 54821.82 88888.00 2013-06-07 19:52:39.250 158 12622.15 131.53 54821.85 88888.00 2013-06-07 19:52:39.375 158 12622.10 131.55 54821.88 88888.00 2013-06-07 19:52:39.500 158 12622.12 131.57 54821.90 88888.00 2013-06-07 19:52:39.625 158 12622.15 131.60 54821.88 88888.00 2013-06-07 19:52:39.750 158 12622.15 131.60 54821.88 88888.00 2013-06-07 19:52:39.875 158 12622.20 131.55 54821.85 88888.00 2013-06-07 19:52:40.000 158 12622.27 131.57 54821.88 88888.00 2013-06-07 19:52:40.125 158 12622.25 131.60 54821.90 88888.00 2013-06-07 19:52:40.250 158 12622.20 131.57 54821.88 88888.00 2013-06-07 19:52:40.375 158 12622.17 131.55 54821.85 88888.00 2013-06-07 19:52:40.500 158 12622.23 131.57 54821.88 88888.00 2013-06-07 19:52:40.625 158 12622.23 131.62 54821.90 88888.00 2013-06-07 19:52:40.750 158 12622.30 131.60 54821.90 88888.00 2013-06-07 19:52:40.875 158 12622.33 131.57 54821.85 88888.00 2013-06-07 19:52:41.000 158 12622.38 131.57 54821.82 88888.00 2013-06-07 19:52:41.125 158 12622.48 131.60 54821.85 88888.00 2013-06-07 19:52:41.250 158 12622.40 131.62 54821.88 88888.00 2013-06-07 19:52:41.375 158 12622.33 131.62 54821.88 88888.00 2013-06-07 19:52:41.500 158 12622.27 131.60 54821.90 88888.00 2013-06-07 19:52:41.625 158 12622.25 131.62 54821.90 88888.00 2013-06-07 19:52:41.750 158 12622.20 131.62 54821.93 88888.00 2013-06-07 19:52:41.875 158 12622.20 131.62 54821.93 88888.00 2013-06-07 19:52:42.000 158 12622.20 131.57 54821.88 88888.00 2013-06-07 19:52:42.125 158 12622.20 131.60 54821.88 88888.00 2013-06-07 19:52:42.250 158 12622.20 131.57 54821.90 88888.00 2013-06-07 19:52:42.375 158 12622.23 131.62 54821.88 88888.00 2013-06-07 19:52:42.500 158 12622.20 131.62 54821.88 88888.00 2013-06-07 19:52:42.625 158 12622.15 131.60 54821.82 88888.00 2013-06-07 19:52:42.750 158 12622.20 131.62 54821.88 88888.00 2013-06-07 19:52:42.875 158 12622.20 131.70 54821.88 88888.00 2013-06-07 19:52:43.000 158 12622.15 131.62 54821.82 88888.00 2013-06-07 19:52:43.125 158 12622.15 131.57 54821.82 88888.00 2013-06-07 19:52:43.250 158 12622.17 131.60 54821.88 88888.00 2013-06-07 19:52:43.375 158 12622.20 131.62 54821.85 88888.00 2013-06-07 19:52:43.500 158 12622.15 131.57 54821.82 88888.00 2013-06-07 19:52:43.625 158 12622.08 131.55 54821.80 88888.00 2013-06-07 19:52:43.750 158 12622.12 131.55 54821.82 88888.00 2013-06-07 19:52:43.875 158 12622.20 131.57 54821.85 88888.00 2013-06-07 19:52:44.000 158 12622.23 131.57 54821.82 88888.00 2013-06-07 19:52:44.125 158 12622.23 131.60 54821.85 88888.00 2013-06-07 19:52:44.250 158 12622.23 131.60 54821.82 88888.00 2013-06-07 19:52:44.375 158 12622.23 131.60 54821.82 88888.00 2013-06-07 19:52:44.500 158 12622.27 131.60 54821.80 88888.00 2013-06-07 19:52:44.625 158 12622.25 131.57 54821.80 88888.00 2013-06-07 19:52:44.750 158 12622.23 131.62 54821.80 88888.00 2013-06-07 19:52:44.875 158 12622.27 131.68 54821.82 88888.00 2013-06-07 19:52:45.000 158 12622.30 131.62 54821.80 88888.00 2013-06-07 19:52:45.125 158 12622.30 131.57 54821.78 88888.00 2013-06-07 19:52:45.250 158 12622.23 131.57 54821.80 88888.00 2013-06-07 19:52:45.375 158 12622.15 131.62 54821.80 88888.00 2013-06-07 19:52:45.500 158 12622.15 131.60 54821.80 88888.00 2013-06-07 19:52:45.625 158 12622.20 131.57 54821.75 88888.00 2013-06-07 19:52:45.750 158 12622.20 131.55 54821.78 88888.00 2013-06-07 19:52:45.875 158 12622.15 131.57 54821.78 88888.00 2013-06-07 19:52:46.000 158 12622.15 131.60 54821.78 88888.00 2013-06-07 19:52:46.125 158 12622.23 131.62 54821.82 88888.00 2013-06-07 19:52:46.250 158 12622.30 131.60 54821.80 88888.00 2013-06-07 19:52:46.375 158 12622.35 131.60 54821.78 88888.00 2013-06-07 19:52:46.500 158 12622.27 131.57 54821.75 88888.00 2013-06-07 19:52:46.625 158 12622.25 131.60 54821.80 88888.00 2013-06-07 19:52:46.750 158 12622.20 131.60 54821.78 88888.00 2013-06-07 19:52:46.875 158 12622.17 131.57 54821.78 88888.00 2013-06-07 19:52:47.000 158 12622.15 131.62 54821.80 88888.00 2013-06-07 19:52:47.125 158 12622.17 131.60 54821.82 88888.00 2013-06-07 19:52:47.250 158 12622.12 131.57 54821.80 88888.00 2013-06-07 19:52:47.375 158 12622.10 131.53 54821.78 88888.00 2013-06-07 19:52:47.500 158 12622.02 131.57 54821.78 88888.00 2013-06-07 19:52:47.625 158 12622.05 131.65 54821.80 88888.00 2013-06-07 19:52:47.750 158 12622.08 131.65 54821.80 88888.00 2013-06-07 19:52:47.875 158 12622.17 131.68 54821.85 88888.00 2013-06-07 19:52:48.000 158 12622.25 131.65 54821.82 88888.00 2013-06-07 19:52:48.125 158 12622.20 131.62 54821.80 88888.00 2013-06-07 19:52:48.250 158 12622.10 131.60 54821.75 88888.00 2013-06-07 19:52:48.375 158 12622.15 131.57 54821.72 88888.00 2013-06-07 19:52:48.500 158 12622.23 131.65 54821.80 88888.00 2013-06-07 19:52:48.625 158 12622.23 131.68 54821.80 88888.00 2013-06-07 19:52:48.750 158 12622.20 131.62 54821.78 88888.00 2013-06-07 19:52:48.875 158 12622.17 131.65 54821.80 88888.00 2013-06-07 19:52:49.000 158 12622.12 131.65 54821.80 88888.00 2013-06-07 19:52:49.125 158 12622.12 131.65 54821.80 88888.00 2013-06-07 19:52:49.250 158 12622.20 131.60 54821.75 88888.00 2013-06-07 19:52:49.375 158 12622.25 131.60 54821.72 88888.00 2013-06-07 19:52:49.500 158 12622.20 131.62 54821.78 88888.00 2013-06-07 19:52:49.625 158 12622.20 131.60 54821.80 88888.00 2013-06-07 19:52:49.750 158 12622.20 131.57 54821.78 88888.00 2013-06-07 19:52:49.875 158 12622.20 131.60 54821.75 88888.00 2013-06-07 19:52:50.000 158 12622.17 131.57 54821.70 88888.00 2013-06-07 19:52:50.125 158 12622.05 131.55 54821.70 88888.00 2013-06-07 19:52:50.250 158 12622.00 131.53 54821.72 88888.00 2013-06-07 19:52:50.375 158 12622.08 131.55 54821.75 88888.00 2013-06-07 19:52:50.500 158 12622.17 131.57 54821.75 88888.00 2013-06-07 19:52:50.625 158 12622.20 131.60 54821.75 88888.00 2013-06-07 19:52:50.750 158 12622.20 131.60 54821.72 88888.00 2013-06-07 19:52:50.875 158 12622.10 131.60 54821.72 88888.00 2013-06-07 19:52:51.000 158 12622.08 131.60 54821.72 88888.00 2013-06-07 19:52:51.125 158 12622.08 131.60 54821.72 88888.00 2013-06-07 19:52:51.250 158 12622.10 131.57 54821.75 88888.00 2013-06-07 19:52:51.375 158 12622.15 131.62 54821.72 88888.00 2013-06-07 19:52:51.500 158 12622.12 131.62 54821.75 88888.00 2013-06-07 19:52:51.625 158 12622.15 131.65 54821.78 88888.00 2013-06-07 19:52:51.750 158 12622.10 131.62 54821.80 88888.00 2013-06-07 19:52:51.875 158 12622.08 131.62 54821.80 88888.00 2013-06-07 19:52:52.000 158 12622.10 131.62 54821.78 88888.00 2013-06-07 19:52:52.125 158 12622.12 131.65 54821.75 88888.00 2013-06-07 19:52:52.250 158 12622.15 131.65 54821.72 88888.00 2013-06-07 19:52:52.375 158 12622.20 131.68 54821.78 88888.00 2013-06-07 19:52:52.500 158 12622.20 131.68 54821.75 88888.00 2013-06-07 19:52:52.625 158 12622.15 131.62 54821.70 88888.00 2013-06-07 19:52:52.750 158 12622.15 131.65 54821.75 88888.00 2013-06-07 19:52:52.875 158 12622.12 131.65 54821.78 88888.00 2013-06-07 19:52:53.000 158 12622.10 131.65 54821.72 88888.00 2013-06-07 19:52:53.125 158 12622.05 131.65 54821.72 88888.00 2013-06-07 19:52:53.250 158 12622.02 131.62 54821.75 88888.00 2013-06-07 19:52:53.375 158 12622.00 131.62 54821.72 88888.00 2013-06-07 19:52:53.500 158 12621.92 131.60 54821.75 88888.00 2013-06-07 19:52:53.625 158 12622.00 131.70 54821.82 88888.00 2013-06-07 19:52:53.750 158 12622.02 131.70 54821.78 88888.00 2013-06-07 19:52:53.875 158 12622.08 131.65 54821.72 88888.00 2013-06-07 19:52:54.000 158 12622.12 131.60 54821.72 88888.00 2013-06-07 19:52:54.125 158 12622.08 131.65 54821.78 88888.00 2013-06-07 19:52:54.250 158 12622.02 131.65 54821.80 88888.00 2013-06-07 19:52:54.375 158 12621.98 131.62 54821.78 88888.00 2013-06-07 19:52:54.500 158 12621.98 131.60 54821.75 88888.00 2013-06-07 19:52:54.625 158 12621.95 131.60 54821.78 88888.00 2013-06-07 19:52:54.750 158 12622.00 131.62 54821.72 88888.00 2013-06-07 19:52:54.875 158 12622.05 131.65 54821.78 88888.00 2013-06-07 19:52:55.000 158 12622.00 131.62 54821.75 88888.00 2013-06-07 19:52:55.125 158 12621.92 131.62 54821.78 88888.00 2013-06-07 19:52:55.250 158 12621.92 131.62 54821.75 88888.00 2013-06-07 19:52:55.375 158 12621.92 131.65 54821.75 88888.00 2013-06-07 19:52:55.500 158 12621.95 131.65 54821.78 88888.00 2013-06-07 19:52:55.625 158 12621.98 131.65 54821.75 88888.00 2013-06-07 19:52:55.750 158 12622.00 131.65 54821.72 88888.00 2013-06-07 19:52:55.875 158 12621.98 131.62 54821.70 88888.00 2013-06-07 19:52:56.000 158 12621.90 131.62 54821.68 88888.00 2013-06-07 19:52:56.125 158 12621.90 131.65 54821.70 88888.00 2013-06-07 19:52:56.250 158 12621.92 131.65 54821.72 88888.00 2013-06-07 19:52:56.375 158 12622.00 131.68 54821.75 88888.00 2013-06-07 19:52:56.500 158 12621.98 131.68 54821.72 88888.00 2013-06-07 19:52:56.625 158 12621.92 131.68 54821.68 88888.00 2013-06-07 19:52:56.750 158 12621.95 131.65 54821.70 88888.00 2013-06-07 19:52:56.875 158 12622.05 131.62 54821.70 88888.00 2013-06-07 19:52:57.000 158 12622.12 131.62 54821.70 88888.00 2013-06-07 19:52:57.125 158 12622.02 131.62 54821.70 88888.00 2013-06-07 19:52:57.250 158 12621.83 131.60 54821.68 88888.00 2013-06-07 19:52:57.375 158 12621.83 131.60 54821.68 88888.00 2013-06-07 19:52:57.500 158 12621.95 131.65 54821.72 88888.00 2013-06-07 19:52:57.625 158 12621.88 131.62 54821.72 88888.00 2013-06-07 19:52:57.750 158 12621.83 131.62 54821.75 88888.00 2013-06-07 19:52:57.875 158 12621.90 131.68 54821.75 88888.00 2013-06-07 19:52:58.000 158 12621.98 131.68 54821.75 88888.00 2013-06-07 19:52:58.125 158 12621.98 131.68 54821.75 88888.00 2013-06-07 19:52:58.250 158 12621.88 131.65 54821.72 88888.00 2013-06-07 19:52:58.375 158 12621.90 131.65 54821.70 88888.00 2013-06-07 19:52:58.500 158 12621.92 131.65 54821.72 88888.00 2013-06-07 19:52:58.625 158 12621.95 131.62 54821.68 88888.00 2013-06-07 19:52:58.750 158 12621.90 131.65 54821.70 88888.00 2013-06-07 19:52:58.875 158 12621.88 131.68 54821.72 88888.00 2013-06-07 19:52:59.000 158 12621.85 131.65 54821.70 88888.00 2013-06-07 19:52:59.125 158 12621.90 131.65 54821.72 88888.00 2013-06-07 19:52:59.250 158 12621.85 131.68 54821.75 88888.00 2013-06-07 19:52:59.375 158 12621.88 131.70 54821.78 88888.00 2013-06-07 19:52:59.500 158 12621.90 131.68 54821.75 88888.00 2013-06-07 19:52:59.625 158 12621.90 131.68 54821.72 88888.00 2013-06-07 19:52:59.750 158 12621.92 131.68 54821.72 88888.00 2013-06-07 19:52:59.875 158 12621.95 131.68 54821.72 88888.00 2013-06-07 19:53:00.000 158 12622.02 131.72 54821.72 88888.00 2013-06-07 19:53:00.125 158 12622.02 131.72 54821.72 88888.00 2013-06-07 19:53:00.250 158 12621.95 131.65 54821.72 88888.00 2013-06-07 19:53:00.375 158 12621.95 131.68 54821.75 88888.00 2013-06-07 19:53:00.500 158 12621.90 131.70 54821.72 88888.00 2013-06-07 19:53:00.625 158 12621.83 131.68 54821.70 88888.00 2013-06-07 19:53:00.750 158 12621.83 131.65 54821.68 88888.00 2013-06-07 19:53:00.875 158 12621.83 131.65 54821.70 88888.00 2013-06-07 19:53:01.000 158 12621.80 131.68 54821.70 88888.00 2013-06-07 19:53:01.125 158 12621.83 131.65 54821.70 88888.00 2013-06-07 19:53:01.250 158 12621.77 131.65 54821.70 88888.00 2013-06-07 19:53:01.375 158 12621.83 131.70 54821.72 88888.00 2013-06-07 19:53:01.500 158 12621.85 131.72 54821.72 88888.00 2013-06-07 19:53:01.625 158 12621.83 131.72 54821.72 88888.00 2013-06-07 19:53:01.750 158 12621.83 131.72 54821.68 88888.00 2013-06-07 19:53:01.875 158 12621.88 131.72 54821.70 88888.00 2013-06-07 19:53:02.000 158 12621.88 131.68 54821.68 88888.00 2013-06-07 19:53:02.125 158 12621.88 131.68 54821.65 88888.00 2013-06-07 19:53:02.250 158 12621.88 131.65 54821.68 88888.00 2013-06-07 19:53:02.375 158 12621.88 131.68 54821.68 88888.00 2013-06-07 19:53:02.500 158 12621.88 131.68 54821.68 88888.00 2013-06-07 19:53:02.625 158 12621.88 131.68 54821.68 88888.00 2013-06-07 19:53:02.750 158 12621.85 131.68 54821.65 88888.00 2013-06-07 19:53:02.875 158 12621.77 131.68 54821.65 88888.00 2013-06-07 19:53:03.000 158 12621.75 131.65 54821.68 88888.00 2013-06-07 19:53:03.125 158 12621.77 131.70 54821.68 88888.00 2013-06-07 19:53:03.250 158 12621.83 131.70 54821.70 88888.00 2013-06-07 19:53:03.375 158 12621.85 131.72 54821.70 88888.00 2013-06-07 19:53:03.500 158 12621.75 131.72 54821.68 88888.00 2013-06-07 19:53:03.625 158 12621.73 131.72 54821.70 88888.00 2013-06-07 19:53:03.750 158 12621.75 131.72 54821.72 88888.00 2013-06-07 19:53:03.875 158 12621.73 131.72 54821.72 88888.00 2013-06-07 19:53:04.000 158 12621.70 131.75 54821.70 88888.00 2013-06-07 19:53:04.125 158 12621.77 131.70 54821.70 88888.00 2013-06-07 19:53:04.250 158 12621.75 131.75 54821.75 88888.00 2013-06-07 19:53:04.375 158 12621.83 131.78 54821.78 88888.00 2013-06-07 19:53:04.500 158 12621.80 131.75 54821.72 88888.00 2013-06-07 19:53:04.625 158 12621.73 131.72 54821.72 88888.00 2013-06-07 19:53:04.750 158 12621.67 131.72 54821.72 88888.00 2013-06-07 19:53:04.875 158 12621.67 131.70 54821.70 88888.00 2013-06-07 19:53:05.000 158 12621.65 131.65 54821.68 88888.00 2013-06-07 19:53:05.125 158 12621.67 131.68 54821.70 88888.00 2013-06-07 19:53:05.250 158 12621.70 131.65 54821.70 88888.00 2013-06-07 19:53:05.375 158 12621.70 131.68 54821.72 88888.00 2013-06-07 19:53:05.500 158 12621.67 131.70 54821.70 88888.00 2013-06-07 19:53:05.625 158 12621.62 131.70 54821.70 88888.00 2013-06-07 19:53:05.750 158 12621.65 131.70 54821.72 88888.00 2013-06-07 19:53:05.875 158 12621.62 131.70 54821.72 88888.00 2013-06-07 19:53:06.000 158 12621.60 131.70 54821.72 88888.00 2013-06-07 19:53:06.125 158 12621.62 131.72 54821.72 88888.00 2013-06-07 19:53:06.250 158 12621.65 131.70 54821.72 88888.00 2013-06-07 19:53:06.375 158 12621.62 131.68 54821.75 88888.00 2013-06-07 19:53:06.500 158 12621.62 131.70 54821.80 88888.00 2013-06-07 19:53:06.625 158 12621.60 131.70 54821.75 88888.00 2013-06-07 19:53:06.750 158 12621.58 131.65 54821.70 88888.00 2013-06-07 19:53:06.875 158 12621.58 131.65 54821.70 88888.00 2013-06-07 19:53:07.000 158 12621.58 131.62 54821.70 88888.00 2013-06-07 19:53:07.125 158 12621.58 131.60 54821.70 88888.00 2013-06-07 19:53:07.250 158 12621.55 131.65 54821.70 88888.00 2013-06-07 19:53:07.375 158 12621.60 131.68 54821.70 88888.00 2013-06-07 19:53:07.500 158 12621.55 131.62 54821.68 88888.00 2013-06-07 19:53:07.625 158 12621.50 131.62 54821.65 88888.00 2013-06-07 19:53:07.750 158 12621.55 131.65 54821.65 88888.00 2013-06-07 19:53:07.875 158 12621.58 131.62 54821.62 88888.00 2013-06-07 19:53:08.000 158 12621.55 131.65 54821.65 88888.00 2013-06-07 19:53:08.125 158 12621.60 131.72 54821.68 88888.00 2013-06-07 19:53:08.250 158 12621.62 131.72 54821.70 88888.00 2013-06-07 19:53:08.375 158 12621.62 131.68 54821.70 88888.00 2013-06-07 19:53:08.500 158 12621.58 131.65 54821.70 88888.00 2013-06-07 19:53:08.625 158 12621.55 131.62 54821.68 88888.00 2013-06-07 19:53:08.750 158 12621.55 131.68 54821.70 88888.00 2013-06-07 19:53:08.875 158 12621.58 131.70 54821.68 88888.00 2013-06-07 19:53:09.000 158 12621.55 131.62 54821.62 88888.00 2013-06-07 19:53:09.125 158 12621.52 131.60 54821.62 88888.00 2013-06-07 19:53:09.250 158 12621.50 131.60 54821.65 88888.00 2013-06-07 19:53:09.375 158 12621.55 131.62 54821.65 88888.00 2013-06-07 19:53:09.500 158 12621.52 131.65 54821.68 88888.00 2013-06-07 19:53:09.625 158 12621.48 131.65 54821.65 88888.00 2013-06-07 19:53:09.750 158 12621.50 131.65 54821.68 88888.00 2013-06-07 19:53:09.875 158 12621.55 131.62 54821.68 88888.00 2013-06-07 19:53:10.000 158 12621.55 131.60 54821.65 88888.00 2013-06-07 19:53:10.125 158 12621.52 131.60 54821.68 88888.00 2013-06-07 19:53:10.250 158 12621.38 131.62 54821.68 88888.00 2013-06-07 19:53:10.375 158 12621.38 131.62 54821.68 88888.00 2013-06-07 19:53:10.500 158 12621.35 131.62 54821.68 88888.00 2013-06-07 19:53:10.625 158 12621.45 131.65 54821.70 88888.00 2013-06-07 19:53:10.750 158 12621.50 131.65 54821.70 88888.00 2013-06-07 19:53:10.875 158 12621.42 131.57 54821.68 88888.00 2013-06-07 19:53:11.000 158 12621.42 131.55 54821.65 88888.00 2013-06-07 19:53:11.125 158 12621.45 131.55 54821.68 88888.00 2013-06-07 19:53:11.250 158 12621.45 131.55 54821.68 88888.00 2013-06-07 19:53:11.375 158 12621.42 131.60 54821.68 88888.00 2013-06-07 19:53:11.500 158 12621.35 131.62 54821.70 88888.00 2013-06-07 19:53:11.625 158 12621.38 131.60 54821.70 88888.00 2013-06-07 19:53:11.750 158 12621.42 131.60 54821.70 88888.00 2013-06-07 19:53:11.875 158 12621.42 131.62 54821.70 88888.00 2013-06-07 19:53:12.000 158 12621.48 131.68 54821.70 88888.00 2013-06-07 19:53:12.125 158 12621.48 131.68 54821.72 88888.00 2013-06-07 19:53:12.250 158 12621.45 131.62 54821.70 88888.00 2013-06-07 19:53:12.375 158 12621.42 131.65 54821.72 88888.00 2013-06-07 19:53:12.500 158 12621.42 131.65 54821.70 88888.00 2013-06-07 19:53:12.625 158 12621.33 131.60 54821.68 88888.00 2013-06-07 19:53:12.750 158 12621.30 131.57 54821.65 88888.00 2013-06-07 19:53:12.875 158 12621.33 131.60 54821.70 88888.00 2013-06-07 19:53:13.000 158 12621.30 131.65 54821.68 88888.00 2013-06-07 19:53:13.125 158 12621.33 131.65 54821.72 88888.00 2013-06-07 19:53:13.250 158 12621.33 131.62 54821.70 88888.00 2013-06-07 19:53:13.375 158 12621.30 131.57 54821.65 88888.00 2013-06-07 19:53:13.500 158 12621.30 131.60 54821.65 88888.00 2013-06-07 19:53:13.625 158 12621.30 131.60 54821.68 88888.00 2013-06-07 19:53:13.750 158 12621.27 131.60 54821.65 88888.00 2013-06-07 19:53:13.875 158 12621.27 131.62 54821.62 88888.00 2013-06-07 19:53:14.000 158 12621.30 131.62 54821.60 88888.00 2013-06-07 19:53:14.125 158 12621.27 131.62 54821.60 88888.00 2013-06-07 19:53:14.250 158 12621.20 131.57 54821.60 88888.00 2013-06-07 19:53:14.375 158 12621.27 131.60 54821.62 88888.00 2013-06-07 19:53:14.500 158 12621.30 131.60 54821.62 88888.00 2013-06-07 19:53:14.625 158 12621.38 131.60 54821.62 88888.00 2013-06-07 19:53:14.750 158 12621.40 131.62 54821.62 88888.00 2013-06-07 19:53:14.875 158 12621.38 131.62 54821.60 88888.00 2013-06-07 19:53:15.000 158 12621.27 131.62 54821.60 88888.00 2013-06-07 19:53:15.125 158 12621.25 131.68 54821.60 88888.00 2013-06-07 19:53:15.250 158 12621.33 131.62 54821.60 88888.00 2013-06-07 19:53:15.375 158 12621.35 131.62 54821.60 88888.00 2013-06-07 19:53:15.500 158 12621.27 131.60 54821.60 88888.00 2013-06-07 19:53:15.625 158 12621.30 131.60 54821.60 88888.00 2013-06-07 19:53:15.750 158 12621.33 131.62 54821.60 88888.00 2013-06-07 19:53:15.875 158 12621.35 131.62 54821.60 88888.00 2013-06-07 19:53:16.000 158 12621.35 131.65 54821.60 88888.00 2013-06-07 19:53:16.125 158 12621.40 131.60 54821.60 88888.00 2013-06-07 19:53:16.250 158 12621.35 131.62 54821.62 88888.00 2013-06-07 19:53:16.375 158 12621.30 131.62 54821.60 88888.00 2013-06-07 19:53:16.500 158 12621.35 131.62 54821.60 88888.00 2013-06-07 19:53:16.625 158 12621.33 131.62 54821.60 88888.00 2013-06-07 19:53:16.750 158 12621.27 131.60 54821.60 88888.00 2013-06-07 19:53:16.875 158 12621.27 131.60 54821.62 88888.00 2013-06-07 19:53:17.000 158 12621.27 131.68 54821.65 88888.00 2013-06-07 19:53:17.125 158 12621.33 131.68 54821.65 88888.00 2013-06-07 19:53:17.250 158 12621.33 131.68 54821.68 88888.00 2013-06-07 19:53:17.375 158 12621.38 131.68 54821.62 88888.00 2013-06-07 19:53:17.500 158 12621.38 131.65 54821.62 88888.00 2013-06-07 19:53:17.625 158 12621.38 131.60 54821.60 88888.00 2013-06-07 19:53:17.750 158 12621.35 131.62 54821.57 88888.00 2013-06-07 19:53:17.875 158 12621.27 131.65 54821.60 88888.00 2013-06-07 19:53:18.000 158 12621.23 131.62 54821.60 88888.00 2013-06-07 19:53:18.125 158 12621.23 131.60 54821.62 88888.00 2013-06-07 19:53:18.250 158 12621.30 131.65 54821.60 88888.00 2013-06-07 19:53:18.375 158 12621.38 131.65 54821.60 88888.00 2013-06-07 19:53:18.500 158 12621.30 131.60 54821.57 88888.00 2013-06-07 19:53:18.625 158 12621.25 131.62 54821.60 88888.00 2013-06-07 19:53:18.750 158 12621.27 131.68 54821.62 88888.00 2013-06-07 19:53:18.875 158 12621.33 131.68 54821.65 88888.00 2013-06-07 19:53:19.000 158 12621.30 131.65 54821.68 88888.00 2013-06-07 19:53:19.125 158 12621.30 131.65 54821.75 88888.00 2013-06-07 19:53:19.250 158 12621.25 131.60 54821.65 88888.00 2013-06-07 19:53:19.375 158 12621.25 131.60 54821.57 88888.00 2013-06-07 19:53:19.500 158 12621.25 131.62 54821.57 88888.00 2013-06-07 19:53:19.625 158 12621.25 131.65 54821.62 88888.00 2013-06-07 19:53:19.750 158 12621.23 131.60 54821.60 88888.00 2013-06-07 19:53:19.875 158 12621.27 131.65 54821.60 88888.00 2013-06-07 19:53:20.000 158 12621.25 131.60 54821.57 88888.00 2013-06-07 19:53:20.125 158 12621.25 131.57 54821.55 88888.00 2013-06-07 19:53:20.250 158 12621.23 131.60 54821.57 88888.00 2013-06-07 19:53:20.375 158 12621.27 131.68 54821.60 88888.00 2013-06-07 19:53:20.500 158 12621.25 131.70 54821.60 88888.00 2013-06-07 19:53:20.625 158 12621.20 131.62 54821.55 88888.00 2013-06-07 19:53:20.750 158 12621.20 131.60 54821.55 88888.00 2013-06-07 19:53:20.875 158 12621.17 131.62 54821.55 88888.00 2013-06-07 19:53:21.000 158 12621.15 131.60 54821.50 88888.00 2013-06-07 19:53:21.125 158 12621.20 131.65 54821.55 88888.00 2013-06-07 19:53:21.250 158 12621.23 131.65 54821.55 88888.00 2013-06-07 19:53:21.375 158 12621.25 131.72 54821.57 88888.00 2013-06-07 19:53:21.500 158 12621.23 131.70 54821.55 88888.00 2013-06-07 19:53:21.625 158 12621.20 131.65 54821.53 88888.00 2013-06-07 19:53:21.750 158 12621.17 131.62 54821.55 88888.00 2013-06-07 19:53:21.875 158 12621.23 131.70 54821.57 88888.00 2013-06-07 19:53:22.000 158 12621.27 131.65 54821.55 88888.00 2013-06-07 19:53:22.125 158 12621.35 131.68 54821.55 88888.00 2013-06-07 19:53:22.250 158 12621.30 131.68 54821.55 88888.00 2013-06-07 19:53:22.375 158 12621.27 131.68 54821.53 88888.00 2013-06-07 19:53:22.500 158 12621.27 131.65 54821.53 88888.00 2013-06-07 19:53:22.625 158 12621.25 131.65 54821.53 88888.00 2013-06-07 19:53:22.750 158 12621.23 131.68 54821.53 88888.00 2013-06-07 19:53:22.875 158 12621.20 131.68 54821.57 88888.00 2013-06-07 19:53:23.000 158 12621.20 131.65 54821.50 88888.00 2013-06-07 19:53:23.125 158 12621.25 131.62 54821.53 88888.00 2013-06-07 19:53:23.250 158 12621.27 131.68 54821.53 88888.00 2013-06-07 19:53:23.375 158 12621.23 131.70 54821.55 88888.00 2013-06-07 19:53:23.500 158 12621.20 131.70 54821.53 88888.00 2013-06-07 19:53:23.625 158 12621.25 131.68 54821.47 88888.00 2013-06-07 19:53:23.750 158 12621.25 131.65 54821.50 88888.00 2013-06-07 19:53:23.875 158 12621.23 131.65 54821.47 88888.00 2013-06-07 19:53:24.000 158 12621.20 131.62 54821.47 88888.00 2013-06-07 19:53:24.125 158 12621.20 131.65 54821.53 88888.00 2013-06-07 19:53:24.250 158 12621.25 131.68 54821.53 88888.00 2013-06-07 19:53:24.375 158 12621.27 131.70 54821.53 88888.00 2013-06-07 19:53:24.500 158 12621.20 131.68 54821.53 88888.00 2013-06-07 19:53:24.625 158 12621.10 131.65 54821.53 88888.00 2013-06-07 19:53:24.750 158 12621.12 131.68 54821.53 88888.00 2013-06-07 19:53:24.875 158 12621.23 131.65 54821.53 88888.00 2013-06-07 19:53:25.000 158 12621.33 131.65 54821.53 88888.00 2013-06-07 19:53:25.125 158 12621.33 131.65 54821.53 88888.00 2013-06-07 19:53:25.250 158 12621.33 131.62 54821.53 88888.00 2013-06-07 19:53:25.375 158 12621.27 131.60 54821.47 88888.00 2013-06-07 19:53:25.500 158 12621.20 131.62 54821.47 88888.00 2013-06-07 19:53:25.625 158 12621.23 131.65 54821.47 88888.00 2013-06-07 19:53:25.750 158 12621.25 131.62 54821.45 88888.00 2013-06-07 19:53:25.875 158 12621.27 131.65 54821.47 88888.00 2013-06-07 19:53:26.000 158 12621.33 131.65 54821.45 88888.00 2013-06-07 19:53:26.125 158 12621.30 131.68 54821.45 88888.00 2013-06-07 19:53:26.250 158 12621.23 131.65 54821.45 88888.00 2013-06-07 19:53:26.375 158 12621.25 131.65 54821.43 88888.00 2013-06-07 19:53:26.500 158 12621.30 131.68 54821.45 88888.00 2013-06-07 19:53:26.625 158 12621.30 131.70 54821.47 88888.00 2013-06-07 19:53:26.750 158 12621.35 131.70 54821.47 88888.00 2013-06-07 19:53:26.875 158 12621.35 131.65 54821.43 88888.00 2013-06-07 19:53:27.000 158 12621.35 131.68 54821.43 88888.00 2013-06-07 19:53:27.125 158 12621.38 131.72 54821.45 88888.00 2013-06-07 19:53:27.250 158 12621.33 131.70 54821.43 88888.00 2013-06-07 19:53:27.375 158 12621.30 131.65 54821.40 88888.00 2013-06-07 19:53:27.500 158 12621.30 131.65 54821.40 88888.00 2013-06-07 19:53:27.625 158 12621.30 131.65 54821.43 88888.00 2013-06-07 19:53:27.750 158 12621.27 131.68 54821.43 88888.00 2013-06-07 19:53:27.875 158 12621.25 131.68 54821.43 88888.00 2013-06-07 19:53:28.000 158 12621.30 131.72 54821.47 88888.00 2013-06-07 19:53:28.125 158 12621.30 131.75 54821.47 88888.00 2013-06-07 19:53:28.250 158 12621.27 131.68 54821.47 88888.00 2013-06-07 19:53:28.375 158 12621.27 131.68 54821.47 88888.00 2013-06-07 19:53:28.500 158 12621.30 131.65 54821.45 88888.00 2013-06-07 19:53:28.625 158 12621.30 131.62 54821.43 88888.00 2013-06-07 19:53:28.750 158 12621.27 131.65 54821.43 88888.00 2013-06-07 19:53:28.875 158 12621.30 131.65 54821.43 88888.00 2013-06-07 19:53:29.000 158 12621.25 131.62 54821.40 88888.00 2013-06-07 19:53:29.125 158 12621.27 131.65 54821.45 88888.00 2013-06-07 19:53:29.250 158 12621.38 131.68 54821.47 88888.00 2013-06-07 19:53:29.375 158 12621.38 131.70 54821.47 88888.00 2013-06-07 19:53:29.500 158 12621.38 131.75 54821.50 88888.00 2013-06-07 19:53:29.625 158 12621.42 131.75 54821.47 88888.00 2013-06-07 19:53:29.750 158 12621.38 131.70 54821.45 88888.00 2013-06-07 19:53:29.875 158 12621.33 131.70 54821.45 88888.00 2013-06-07 19:53:30.000 158 12621.33 131.65 54821.40 88888.00 2013-06-07 19:53:30.125 158 12621.35 131.62 54821.40 88888.00 2013-06-07 19:53:30.250 158 12621.35 131.65 54821.43 88888.00 2013-06-07 19:53:30.375 158 12621.38 131.65 54821.40 88888.00 2013-06-07 19:53:30.500 158 12621.33 131.62 54821.38 88888.00 2013-06-07 19:53:30.625 158 12621.27 131.60 54821.40 88888.00 2013-06-07 19:53:30.750 158 12621.25 131.62 54821.43 88888.00 2013-06-07 19:53:30.875 158 12621.30 131.62 54821.40 88888.00 2013-06-07 19:53:31.000 158 12621.30 131.60 54821.35 88888.00 2013-06-07 19:53:31.125 158 12621.33 131.57 54821.35 88888.00 2013-06-07 19:53:31.250 158 12621.38 131.60 54821.38 88888.00 2013-06-07 19:53:31.375 158 12621.40 131.62 54821.38 88888.00 2013-06-07 19:53:31.500 158 12621.40 131.60 54821.40 88888.00 2013-06-07 19:53:31.625 158 12621.42 131.60 54821.40 88888.00 2013-06-07 19:53:31.750 158 12621.42 131.60 54821.38 88888.00 2013-06-07 19:53:31.875 158 12621.38 131.55 54821.35 88888.00 2013-06-07 19:53:32.000 158 12621.30 131.53 54821.32 88888.00 2013-06-07 19:53:32.125 158 12621.35 131.55 54821.35 88888.00 2013-06-07 19:53:32.250 158 12621.30 131.57 54821.40 88888.00 2013-06-07 19:53:32.375 158 12621.38 131.60 54821.43 88888.00 2013-06-07 19:53:32.500 158 12621.38 131.57 54821.40 88888.00 2013-06-07 19:53:32.625 158 12621.35 131.55 54821.38 88888.00 2013-06-07 19:53:32.750 158 12621.33 131.53 54821.35 88888.00 2013-06-07 19:53:32.875 158 12621.30 131.55 54821.35 88888.00 2013-06-07 19:53:33.000 158 12621.30 131.57 54821.35 88888.00 2013-06-07 19:53:33.125 158 12621.35 131.55 54821.35 88888.00 2013-06-07 19:53:33.250 158 12621.33 131.57 54821.38 88888.00 2013-06-07 19:53:33.375 158 12621.33 131.57 54821.38 88888.00 2013-06-07 19:53:33.500 158 12621.38 131.57 54821.40 88888.00 2013-06-07 19:53:33.625 158 12621.38 131.60 54821.40 88888.00 2013-06-07 19:53:33.750 158 12621.30 131.60 54821.40 88888.00 2013-06-07 19:53:33.875 158 12621.27 131.55 54821.40 88888.00 2013-06-07 19:53:34.000 158 12621.27 131.50 54821.35 88888.00 2013-06-07 19:53:34.125 158 12621.40 131.50 54821.35 88888.00 2013-06-07 19:53:34.250 158 12621.40 131.53 54821.38 88888.00 2013-06-07 19:53:34.375 158 12621.35 131.57 54821.40 88888.00 2013-06-07 19:53:34.500 158 12621.30 131.60 54821.43 88888.00 2013-06-07 19:53:34.625 158 12621.27 131.55 54821.38 88888.00 2013-06-07 19:53:34.750 158 12621.30 131.53 54821.35 88888.00 2013-06-07 19:53:34.875 158 12621.30 131.55 54821.35 88888.00 2013-06-07 19:53:35.000 158 12621.33 131.60 54821.38 88888.00 2013-06-07 19:53:35.125 158 12621.38 131.57 54821.40 88888.00 2013-06-07 19:53:35.250 158 12621.35 131.53 54821.32 88888.00 2013-06-07 19:53:35.375 158 12621.38 131.53 54821.32 88888.00 2013-06-07 19:53:35.500 158 12621.35 131.50 54821.35 88888.00 2013-06-07 19:53:35.625 158 12621.30 131.53 54821.38 88888.00 2013-06-07 19:53:35.750 158 12621.30 131.50 54821.35 88888.00 2013-06-07 19:53:35.875 158 12621.33 131.50 54821.38 88888.00 2013-06-07 19:53:36.000 158 12621.30 131.50 54821.35 88888.00 2013-06-07 19:53:36.125 158 12621.23 131.53 54821.35 88888.00 2013-06-07 19:53:36.250 158 12621.25 131.50 54821.32 88888.00 2013-06-07 19:53:36.375 158 12621.38 131.50 54821.35 88888.00 2013-06-07 19:53:36.500 158 12621.45 131.53 54821.38 88888.00 2013-06-07 19:53:36.625 158 12621.42 131.55 54821.40 88888.00 2013-06-07 19:53:36.750 158 12621.33 131.55 54821.35 88888.00 2013-06-07 19:53:36.875 158 12621.30 131.50 54821.35 88888.00 2013-06-07 19:53:37.000 158 12621.23 131.45 54821.30 88888.00 2013-06-07 19:53:37.125 158 12621.25 131.50 54821.35 88888.00 2013-06-07 19:53:37.250 158 12621.30 131.47 54821.32 88888.00 2013-06-07 19:53:37.375 158 12621.33 131.50 54821.35 88888.00 2013-06-07 19:53:37.500 158 12621.33 131.47 54821.30 88888.00 2013-06-07 19:53:37.625 158 12621.35 131.45 54821.28 88888.00 2013-06-07 19:53:37.750 158 12621.33 131.47 54821.28 88888.00 2013-06-07 19:53:37.875 158 12621.30 131.47 54821.30 88888.00 2013-06-07 19:53:38.000 158 12621.33 131.45 54821.28 88888.00 2013-06-07 19:53:38.125 158 12621.35 131.47 54821.35 88888.00 2013-06-07 19:53:38.250 158 12621.40 131.47 54821.35 88888.00 2013-06-07 19:53:38.375 158 12621.42 131.45 54821.30 88888.00 2013-06-07 19:53:38.500 158 12621.38 131.47 54821.30 88888.00 2013-06-07 19:53:38.625 158 12621.33 131.45 54821.30 88888.00 2013-06-07 19:53:38.750 158 12621.42 131.47 54821.30 88888.00 2013-06-07 19:53:38.875 158 12621.40 131.45 54821.30 88888.00 2013-06-07 19:53:39.000 158 12621.38 131.43 54821.30 88888.00 2013-06-07 19:53:39.125 158 12621.40 131.43 54821.32 88888.00 2013-06-07 19:53:39.250 158 12621.38 131.45 54821.30 88888.00 2013-06-07 19:53:39.375 158 12621.30 131.40 54821.30 88888.00 2013-06-07 19:53:39.500 158 12621.27 131.43 54821.30 88888.00 2013-06-07 19:53:39.625 158 12621.30 131.45 54821.32 88888.00 2013-06-07 19:53:39.750 158 12621.35 131.45 54821.30 88888.00 2013-06-07 19:53:39.875 158 12621.40 131.50 54821.32 88888.00 2013-06-07 19:53:40.000 158 12621.38 131.47 54821.32 88888.00 2013-06-07 19:53:40.125 158 12621.38 131.43 54821.30 88888.00 2013-06-07 19:53:40.250 158 12621.38 131.45 54821.35 88888.00 2013-06-07 19:53:40.375 158 12621.50 131.50 54821.38 88888.00 2013-06-07 19:53:40.500 158 12621.42 131.45 54821.32 88888.00 2013-06-07 19:53:40.625 158 12621.35 131.43 54821.30 88888.00 2013-06-07 19:53:40.750 158 12621.38 131.47 54821.32 88888.00 2013-06-07 19:53:40.875 158 12621.42 131.45 54821.28 88888.00 2013-06-07 19:53:41.000 158 12621.40 131.45 54821.28 88888.00 2013-06-07 19:53:41.125 158 12621.40 131.47 54821.28 88888.00 2013-06-07 19:53:41.250 158 12621.40 131.47 54821.30 88888.00 2013-06-07 19:53:41.375 158 12621.48 131.50 54821.28 88888.00 2013-06-07 19:53:41.500 158 12621.42 131.40 54821.28 88888.00 2013-06-07 19:53:41.625 158 12621.38 131.38 54821.28 88888.00 2013-06-07 19:53:41.750 158 12621.45 131.43 54821.28 88888.00 2013-06-07 19:53:41.875 158 12621.48 131.43 54821.28 88888.00 2013-06-07 19:53:42.000 158 12621.52 131.43 54821.22 88888.00 2013-06-07 19:53:42.125 158 12621.58 131.43 54821.25 88888.00 2013-06-07 19:53:42.250 158 12621.52 131.40 54821.28 88888.00 2013-06-07 19:53:42.375 158 12621.42 131.43 54821.28 88888.00 2013-06-07 19:53:42.500 158 12621.33 131.43 54821.28 88888.00 2013-06-07 19:53:42.625 158 12621.33 131.40 54821.25 88888.00 2013-06-07 19:53:42.750 158 12621.40 131.40 54821.25 88888.00 2013-06-07 19:53:42.875 158 12621.40 131.45 54821.25 88888.00 2013-06-07 19:53:43.000 158 12621.40 131.45 54821.28 88888.00 2013-06-07 19:53:43.125 158 12621.42 131.47 54821.28 88888.00 2013-06-07 19:53:43.250 158 12621.38 131.47 54821.28 88888.00 2013-06-07 19:53:43.375 158 12621.33 131.45 54821.22 88888.00 2013-06-07 19:53:43.500 158 12621.30 131.40 54821.25 88888.00 2013-06-07 19:53:43.625 158 12621.38 131.38 54821.25 88888.00 2013-06-07 19:53:43.750 158 12621.38 131.40 54821.28 88888.00 2013-06-07 19:53:43.875 158 12621.38 131.43 54821.25 88888.00 2013-06-07 19:53:44.000 158 12621.35 131.45 54821.25 88888.00 2013-06-07 19:53:44.125 158 12621.38 131.43 54821.28 88888.00 2013-06-07 19:53:44.250 158 12621.42 131.43 54821.30 88888.00 2013-06-07 19:53:44.375 158 12621.52 131.43 54821.28 88888.00 2013-06-07 19:53:44.500 158 12621.48 131.40 54821.30 88888.00 2013-06-07 19:53:44.625 158 12621.35 131.45 54821.28 88888.00 2013-06-07 19:53:44.750 158 12621.27 131.43 54821.28 88888.00 2013-06-07 19:53:44.875 158 12621.30 131.47 54821.30 88888.00 2013-06-07 19:53:45.000 158 12621.33 131.45 54821.28 88888.00 2013-06-07 19:53:45.125 158 12621.38 131.45 54821.30 88888.00 2013-06-07 19:53:45.250 158 12621.48 131.45 54821.30 88888.00 2013-06-07 19:53:45.375 158 12621.50 131.43 54821.28 88888.00 2013-06-07 19:53:45.500 158 12621.42 131.40 54821.25 88888.00 2013-06-07 19:53:45.625 158 12621.35 131.40 54821.22 88888.00 2013-06-07 19:53:45.750 158 12621.45 131.43 54821.22 88888.00 2013-06-07 19:53:45.875 158 12621.58 131.45 54821.28 88888.00 2013-06-07 19:53:46.000 158 12621.58 131.47 54821.25 88888.00 2013-06-07 19:53:46.125 158 12621.52 131.45 54821.25 88888.00 2013-06-07 19:53:46.250 158 12621.48 131.43 54821.25 88888.00 2013-06-07 19:53:46.375 158 12621.48 131.47 54821.28 88888.00 2013-06-07 19:53:46.500 158 12621.42 131.45 54821.28 88888.00 2013-06-07 19:53:46.625 158 12621.40 131.47 54821.28 88888.00 2013-06-07 19:53:46.750 158 12621.45 131.53 54821.28 88888.00 2013-06-07 19:53:46.875 158 12621.45 131.47 54821.25 88888.00 2013-06-07 19:53:47.000 158 12621.42 131.45 54821.22 88888.00 2013-06-07 19:53:47.125 158 12621.40 131.43 54821.20 88888.00 2013-06-07 19:53:47.250 158 12621.42 131.45 54821.25 88888.00 2013-06-07 19:53:47.375 158 12621.45 131.45 54821.25 88888.00 2013-06-07 19:53:47.500 158 12621.45 131.43 54821.25 88888.00 2013-06-07 19:53:47.625 158 12621.45 131.40 54821.25 88888.00 2013-06-07 19:53:47.750 158 12621.45 131.43 54821.28 88888.00 2013-06-07 19:53:47.875 158 12621.42 131.40 54821.25 88888.00 2013-06-07 19:53:48.000 158 12621.38 131.40 54821.25 88888.00 2013-06-07 19:53:48.125 158 12621.40 131.38 54821.22 88888.00 2013-06-07 19:53:48.250 158 12621.40 131.38 54821.22 88888.00 2013-06-07 19:53:48.375 158 12621.45 131.40 54821.22 88888.00 2013-06-07 19:53:48.500 158 12621.48 131.43 54821.22 88888.00 2013-06-07 19:53:48.625 158 12621.48 131.43 54821.28 88888.00 2013-06-07 19:53:48.750 158 12621.45 131.43 54821.28 88888.00 2013-06-07 19:53:48.875 158 12621.45 131.40 54821.28 88888.00 2013-06-07 19:53:49.000 158 12621.35 131.38 54821.22 88888.00 2013-06-07 19:53:49.125 158 12621.30 131.38 54821.28 88888.00 2013-06-07 19:53:49.250 158 12621.35 131.38 54821.28 88888.00 2013-06-07 19:53:49.375 158 12621.42 131.43 54821.30 88888.00 2013-06-07 19:53:49.500 158 12621.40 131.35 54821.22 88888.00 2013-06-07 19:53:49.625 158 12621.40 131.35 54821.22 88888.00 2013-06-07 19:53:49.750 158 12621.45 131.35 54821.22 88888.00 2013-06-07 19:53:49.875 158 12621.52 131.40 54821.22 88888.00 2013-06-07 19:53:50.000 158 12621.55 131.38 54821.18 88888.00 2013-06-07 19:53:50.125 158 12621.50 131.35 54821.20 88888.00 2013-06-07 19:53:50.250 158 12621.38 131.35 54821.18 88888.00 2013-06-07 19:53:50.375 158 12621.38 131.38 54821.20 88888.00 2013-06-07 19:53:50.500 158 12621.40 131.38 54821.18 88888.00 2013-06-07 19:53:50.625 158 12621.45 131.43 54821.18 88888.00 2013-06-07 19:53:50.750 158 12621.42 131.40 54821.18 88888.00 2013-06-07 19:53:50.875 158 12621.35 131.35 54821.18 88888.00 2013-06-07 19:53:51.000 158 12621.33 131.32 54821.15 88888.00 2013-06-07 19:53:51.125 158 12621.35 131.38 54821.18 88888.00 2013-06-07 19:53:51.250 158 12621.35 131.38 54821.20 88888.00 2013-06-07 19:53:51.375 158 12621.42 131.40 54821.20 88888.00 2013-06-07 19:53:51.500 158 12621.40 131.35 54821.18 88888.00 2013-06-07 19:53:51.625 158 12621.35 131.38 54821.18 88888.00 2013-06-07 19:53:51.750 158 12621.35 131.35 54821.18 88888.00 2013-06-07 19:53:51.875 158 12621.38 131.35 54821.15 88888.00 2013-06-07 19:53:52.000 158 12621.45 131.35 54821.12 88888.00 2013-06-07 19:53:52.125 158 12621.45 131.35 54821.18 88888.00 2013-06-07 19:53:52.250 158 12621.38 131.35 54821.22 88888.00 2013-06-07 19:53:52.375 158 12621.35 131.35 54821.20 88888.00 2013-06-07 19:53:52.500 158 12621.38 131.38 54821.20 88888.00 2013-06-07 19:53:52.625 158 12621.40 131.45 54821.22 88888.00 2013-06-07 19:53:52.750 158 12621.42 131.43 54821.22 88888.00 2013-06-07 19:53:52.875 158 12621.42 131.38 54821.22 88888.00 2013-06-07 19:53:53.000 158 12621.40 131.38 54821.22 88888.00 2013-06-07 19:53:53.125 158 12621.40 131.38 54821.22 88888.00 2013-06-07 19:53:53.250 158 12621.30 131.35 54821.20 88888.00 2013-06-07 19:53:53.375 158 12621.33 131.38 54821.20 88888.00 2013-06-07 19:53:53.500 158 12621.33 131.38 54821.20 88888.00 2013-06-07 19:53:53.625 158 12621.33 131.38 54821.18 88888.00 2013-06-07 19:53:53.750 158 12621.40 131.38 54821.20 88888.00 2013-06-07 19:53:53.875 158 12621.42 131.40 54821.22 88888.00 2013-06-07 19:53:54.000 158 12621.30 131.32 54821.20 88888.00 2013-06-07 19:53:54.125 158 12621.23 131.32 54821.20 88888.00 2013-06-07 19:53:54.250 158 12621.35 131.38 54821.22 88888.00 2013-06-07 19:53:54.375 158 12621.45 131.47 54821.30 88888.00 2013-06-07 19:53:54.500 158 12621.38 131.45 54821.30 88888.00 2013-06-07 19:53:54.625 158 12621.25 131.38 54821.22 88888.00 2013-06-07 19:53:54.750 158 12621.23 131.35 54821.22 88888.00 2013-06-07 19:53:54.875 158 12621.25 131.35 54821.25 88888.00 2013-06-07 19:53:55.000 158 12621.27 131.35 54821.15 88888.00 2013-06-07 19:53:55.125 158 12621.33 131.38 54821.18 88888.00 2013-06-07 19:53:55.250 158 12621.30 131.38 54821.18 88888.00 2013-06-07 19:53:55.375 158 12621.38 131.35 54821.18 88888.00 2013-06-07 19:53:55.500 158 12621.42 131.38 54821.20 88888.00 2013-06-07 19:53:55.625 158 12621.38 131.38 54821.20 88888.00 2013-06-07 19:53:55.750 158 12621.30 131.40 54821.20 88888.00 2013-06-07 19:53:55.875 158 12621.30 131.40 54821.22 88888.00 2013-06-07 19:53:56.000 158 12621.35 131.35 54821.20 88888.00 2013-06-07 19:53:56.125 158 12621.40 131.35 54821.22 88888.00 2013-06-07 19:53:56.250 158 12621.38 131.35 54821.22 88888.00 2013-06-07 19:53:56.375 158 12621.38 131.38 54821.20 88888.00 2013-06-07 19:53:56.500 158 12621.35 131.38 54821.20 88888.00 2013-06-07 19:53:56.625 158 12621.35 131.40 54821.22 88888.00 2013-06-07 19:53:56.750 158 12621.35 131.38 54821.20 88888.00 2013-06-07 19:53:56.875 158 12621.35 131.35 54821.18 88888.00 2013-06-07 19:53:57.000 158 12621.35 131.40 54821.18 88888.00 2013-06-07 19:53:57.125 158 12621.35 131.40 54821.18 88888.00 2013-06-07 19:53:57.250 158 12621.35 131.35 54821.15 88888.00 2013-06-07 19:53:57.375 158 12621.38 131.35 54821.15 88888.00 2013-06-07 19:53:57.500 158 12621.40 131.38 54821.15 88888.00 2013-06-07 19:53:57.625 158 12621.42 131.40 54821.22 88888.00 2013-06-07 19:53:57.750 158 12621.45 131.40 54821.25 88888.00 2013-06-07 19:53:57.875 158 12621.45 131.43 54821.25 88888.00 2013-06-07 19:53:58.000 158 12621.42 131.40 54821.22 88888.00 2013-06-07 19:53:58.125 158 12621.38 131.40 54821.20 88888.00 2013-06-07 19:53:58.250 158 12621.38 131.38 54821.25 88888.00 2013-06-07 19:53:58.375 158 12621.52 131.43 54821.25 88888.00 2013-06-07 19:53:58.500 158 12621.55 131.45 54821.22 88888.00 2013-06-07 19:53:58.625 158 12621.50 131.40 54821.20 88888.00 2013-06-07 19:53:58.750 158 12621.45 131.40 54821.20 88888.00 2013-06-07 19:53:58.875 158 12621.40 131.43 54821.22 88888.00 2013-06-07 19:53:59.000 158 12621.45 131.43 54821.25 88888.00 2013-06-07 19:53:59.125 158 12621.40 131.43 54821.28 88888.00 2013-06-07 19:53:59.250 158 12621.35 131.45 54821.25 88888.00 2013-06-07 19:53:59.375 158 12621.40 131.40 54821.22 88888.00 2013-06-07 19:53:59.500 158 12621.35 131.40 54821.20 88888.00 2013-06-07 19:53:59.625 158 12621.38 131.40 54821.18 88888.00 2013-06-07 19:53:59.750 158 12621.35 131.43 54821.15 88888.00 2013-06-07 19:53:59.875 158 12621.35 131.40 54821.18 88888.00 2013-06-07 19:54:00.000 158 12621.38 131.40 54821.18 88888.00 2013-06-07 19:54:00.125 158 12621.42 131.45 54821.20 88888.00 2013-06-07 19:54:00.250 158 12621.40 131.40 54821.18 88888.00 2013-06-07 19:54:00.375 158 12621.27 131.38 54821.15 88888.00 2013-06-07 19:54:00.500 158 12621.30 131.40 54821.18 88888.00 2013-06-07 19:54:00.625 158 12621.42 131.45 54821.20 88888.00 2013-06-07 19:54:00.750 158 12621.45 131.47 54821.22 88888.00 2013-06-07 19:54:00.875 158 12621.42 131.45 54821.20 88888.00 2013-06-07 19:54:01.000 158 12621.40 131.40 54821.18 88888.00 2013-06-07 19:54:01.125 158 12621.42 131.40 54821.18 88888.00 2013-06-07 19:54:01.250 158 12621.42 131.43 54821.20 88888.00 2013-06-07 19:54:01.375 158 12621.48 131.43 54821.18 88888.00 2013-06-07 19:54:01.500 158 12621.45 131.40 54821.15 88888.00 2013-06-07 19:54:01.625 158 12621.38 131.38 54821.15 88888.00 2013-06-07 19:54:01.750 158 12621.27 131.38 54821.15 88888.00 2013-06-07 19:54:01.875 158 12621.33 131.43 54821.15 88888.00 2013-06-07 19:54:02.000 158 12621.40 131.43 54821.18 88888.00 2013-06-07 19:54:02.125 158 12621.40 131.45 54821.15 88888.00 2013-06-07 19:54:02.250 158 12621.35 131.43 54821.12 88888.00 2013-06-07 19:54:02.375 158 12621.30 131.45 54821.15 88888.00 2013-06-07 19:54:02.500 158 12621.35 131.45 54821.20 88888.00 2013-06-07 19:54:02.625 158 12621.35 131.47 54821.18 88888.00 2013-06-07 19:54:02.750 158 12621.30 131.50 54821.18 88888.00 2013-06-07 19:54:02.875 158 12621.27 131.45 54821.15 88888.00 2013-06-07 19:54:03.000 158 12621.30 131.47 54821.15 88888.00 2013-06-07 19:54:03.125 158 12621.38 131.47 54821.15 88888.00 2013-06-07 19:54:03.250 158 12621.33 131.47 54821.12 88888.00 2013-06-07 19:54:03.375 158 12621.35 131.47 54821.15 88888.00 2013-06-07 19:54:03.500 158 12621.33 131.50 54821.18 88888.00 2013-06-07 19:54:03.625 158 12621.33 131.50 54821.15 88888.00 2013-06-07 19:54:03.750 158 12621.42 131.47 54821.15 88888.00 2013-06-07 19:54:03.875 158 12621.42 131.47 54821.10 88888.00 2013-06-07 19:54:04.000 158 12621.30 131.45 54821.10 88888.00 2013-06-07 19:54:04.125 158 12621.25 131.47 54821.18 88888.00 2013-06-07 19:54:04.250 158 12621.33 131.50 54821.20 88888.00 2013-06-07 19:54:04.375 158 12621.40 131.53 54821.15 88888.00 2013-06-07 19:54:04.500 158 12621.40 131.55 54821.18 88888.00 2013-06-07 19:54:04.625 158 12621.40 131.50 54821.15 88888.00 2013-06-07 19:54:04.750 158 12621.40 131.50 54821.15 88888.00 2013-06-07 19:54:04.875 158 12621.40 131.50 54821.18 88888.00 2013-06-07 19:54:05.000 158 12621.40 131.55 54821.18 88888.00 2013-06-07 19:54:05.125 158 12621.40 131.55 54821.18 88888.00 2013-06-07 19:54:05.250 158 12621.40 131.47 54821.18 88888.00 2013-06-07 19:54:05.375 158 12621.42 131.50 54821.20 88888.00 2013-06-07 19:54:05.500 158 12621.45 131.53 54821.18 88888.00 2013-06-07 19:54:05.625 158 12621.42 131.53 54821.20 88888.00 2013-06-07 19:54:05.750 158 12621.42 131.53 54821.18 88888.00 2013-06-07 19:54:05.875 158 12621.40 131.53 54821.20 88888.00 2013-06-07 19:54:06.000 158 12621.33 131.53 54821.18 88888.00 2013-06-07 19:54:06.125 158 12621.30 131.50 54821.15 88888.00 2013-06-07 19:54:06.250 158 12621.38 131.50 54821.18 88888.00 2013-06-07 19:54:06.375 158 12621.40 131.57 54821.20 88888.00 2013-06-07 19:54:06.500 158 12621.40 131.57 54821.20 88888.00 2013-06-07 19:54:06.625 158 12621.45 131.57 54821.18 88888.00 2013-06-07 19:54:06.750 158 12621.50 131.53 54821.15 88888.00 2013-06-07 19:54:06.875 158 12621.52 131.55 54821.18 88888.00 2013-06-07 19:54:07.000 158 12621.50 131.57 54821.20 88888.00 2013-06-07 19:54:07.125 158 12621.45 131.55 54821.18 88888.00 2013-06-07 19:54:07.250 158 12621.35 131.50 54821.15 88888.00 2013-06-07 19:54:07.375 158 12621.40 131.53 54821.20 88888.00 2013-06-07 19:54:07.500 158 12621.48 131.53 54821.18 88888.00 2013-06-07 19:54:07.625 158 12621.50 131.53 54821.18 88888.00 2013-06-07 19:54:07.750 158 12621.42 131.47 54821.15 88888.00 2013-06-07 19:54:07.875 158 12621.42 131.53 54821.18 88888.00 2013-06-07 19:54:08.000 158 12621.50 131.60 54821.20 88888.00 2013-06-07 19:54:08.125 158 12621.52 131.57 54821.12 88888.00 2013-06-07 19:54:08.250 158 12621.48 131.47 54821.12 88888.00 2013-06-07 19:54:08.375 158 12621.42 131.45 54821.10 88888.00 2013-06-07 19:54:08.500 158 12621.38 131.45 54821.10 88888.00 2013-06-07 19:54:08.625 158 12621.42 131.50 54821.15 88888.00 2013-06-07 19:54:08.750 158 12621.45 131.53 54821.12 88888.00 2013-06-07 19:54:08.875 158 12621.48 131.53 54821.12 88888.00 2013-06-07 19:54:09.000 158 12621.45 131.50 54821.12 88888.00 2013-06-07 19:54:09.125 158 12621.45 131.50 54821.15 88888.00 2013-06-07 19:54:09.250 158 12621.48 131.53 54821.15 88888.00 2013-06-07 19:54:09.375 158 12621.55 131.55 54821.12 88888.00 2013-06-07 19:54:09.500 158 12621.55 131.50 54821.10 88888.00 2013-06-07 19:54:09.625 158 12621.58 131.53 54821.12 88888.00 2013-06-07 19:54:09.750 158 12621.60 131.55 54821.15 88888.00 2013-06-07 19:54:09.875 158 12621.52 131.55 54821.15 88888.00 2013-06-07 19:54:10.000 158 12621.45 131.53 54821.15 88888.00 2013-06-07 19:54:10.125 158 12621.42 131.57 54821.15 88888.00 2013-06-07 19:54:10.250 158 12621.42 131.55 54821.20 88888.00 2013-06-07 19:54:10.375 158 12621.48 131.55 54821.20 88888.00 2013-06-07 19:54:10.500 158 12621.50 131.53 54821.15 88888.00 2013-06-07 19:54:10.625 158 12621.48 131.50 54821.18 88888.00 2013-06-07 19:54:10.750 158 12621.52 131.50 54821.18 88888.00 2013-06-07 19:54:10.875 158 12621.52 131.55 54821.18 88888.00 2013-06-07 19:54:11.000 158 12621.52 131.57 54821.18 88888.00 2013-06-07 19:54:11.125 158 12621.45 131.50 54821.12 88888.00 2013-06-07 19:54:11.250 158 12621.35 131.50 54821.15 88888.00 2013-06-07 19:54:11.375 158 12621.50 131.57 54821.18 88888.00 2013-06-07 19:54:11.500 158 12621.55 131.57 54821.18 88888.00 2013-06-07 19:54:11.625 158 12621.55 131.57 54821.18 88888.00 2013-06-07 19:54:11.750 158 12621.52 131.53 54821.18 88888.00 2013-06-07 19:54:11.875 158 12621.45 131.55 54821.20 88888.00 2013-06-07 19:54:12.000 158 12621.45 131.55 54821.18 88888.00 2013-06-07 19:54:12.125 158 12621.52 131.55 54821.20 88888.00 2013-06-07 19:54:12.250 158 12621.52 131.55 54821.18 88888.00 2013-06-07 19:54:12.375 158 12621.52 131.55 54821.18 88888.00 2013-06-07 19:54:12.500 158 12621.52 131.60 54821.18 88888.00 2013-06-07 19:54:12.625 158 12621.60 131.60 54821.18 88888.00 2013-06-07 19:54:12.750 158 12621.55 131.57 54821.15 88888.00 2013-06-07 19:54:12.875 158 12621.48 131.55 54821.15 88888.00 2013-06-07 19:54:13.000 158 12621.50 131.50 54821.12 88888.00 2013-06-07 19:54:13.125 158 12621.55 131.53 54821.18 88888.00 2013-06-07 19:54:13.250 158 12621.50 131.55 54821.18 88888.00 2013-06-07 19:54:13.375 158 12621.50 131.60 54821.18 88888.00 2013-06-07 19:54:13.500 158 12621.50 131.60 54821.18 88888.00 2013-06-07 19:54:13.625 158 12621.52 131.60 54821.18 88888.00 2013-06-07 19:54:13.750 158 12621.55 131.60 54821.18 88888.00 2013-06-07 19:54:13.875 158 12621.50 131.57 54821.20 88888.00 2013-06-07 19:54:14.000 158 12621.45 131.55 54821.18 88888.00 2013-06-07 19:54:14.125 158 12621.52 131.55 54821.15 88888.00 2013-06-07 19:54:14.250 158 12621.52 131.55 54821.15 88888.00 2013-06-07 19:54:14.375 158 12621.52 131.55 54821.12 88888.00 2013-06-07 19:54:14.500 158 12621.48 131.53 54821.10 88888.00 2013-06-07 19:54:14.625 158 12621.50 131.57 54821.15 88888.00 2013-06-07 19:54:14.750 158 12621.52 131.57 54821.18 88888.00 2013-06-07 19:54:14.875 158 12621.55 131.55 54821.15 88888.00 2013-06-07 19:54:15.000 158 12621.50 131.53 54821.12 88888.00 2013-06-07 19:54:15.125 158 12621.50 131.50 54821.10 88888.00 2013-06-07 19:54:15.250 158 12621.52 131.53 54821.15 88888.00 2013-06-07 19:54:15.375 158 12621.58 131.55 54821.12 88888.00 2013-06-07 19:54:15.500 158 12621.50 131.53 54821.12 88888.00 2013-06-07 19:54:15.625 158 12621.48 131.50 54821.15 88888.00 2013-06-07 19:54:15.750 158 12621.48 131.50 54821.18 88888.00 2013-06-07 19:54:15.875 158 12621.50 131.53 54821.20 88888.00 2013-06-07 19:54:16.000 158 12621.48 131.55 54821.18 88888.00 2013-06-07 19:54:16.125 158 12621.42 131.53 54821.18 88888.00 2013-06-07 19:54:16.250 158 12621.45 131.50 54821.15 88888.00 2013-06-07 19:54:16.375 158 12621.50 131.50 54821.18 88888.00 2013-06-07 19:54:16.500 158 12621.48 131.53 54821.20 88888.00 2013-06-07 19:54:16.625 158 12621.45 131.55 54821.20 88888.00 2013-06-07 19:54:16.750 158 12621.45 131.57 54821.22 88888.00 2013-06-07 19:54:16.875 158 12621.52 131.55 54821.20 88888.00 2013-06-07 19:54:17.000 158 12621.50 131.57 54821.20 88888.00 2013-06-07 19:54:17.125 158 12621.48 131.60 54821.20 88888.00 2013-06-07 19:54:17.250 158 12621.40 131.47 54821.15 88888.00 2013-06-07 19:54:17.375 158 12621.45 131.53 54821.15 88888.00 2013-06-07 19:54:17.500 158 12621.48 131.55 54821.15 88888.00 2013-06-07 19:54:17.625 158 12621.50 131.57 54821.18 88888.00 2013-06-07 19:54:17.750 158 12621.52 131.55 54821.18 88888.00 2013-06-07 19:54:17.875 158 12621.48 131.53 54821.18 88888.00 2013-06-07 19:54:18.000 158 12621.50 131.53 54821.15 88888.00 2013-06-07 19:54:18.125 158 12621.45 131.55 54821.15 88888.00 2013-06-07 19:54:18.250 158 12621.42 131.57 54821.18 88888.00 2013-06-07 19:54:18.375 158 12621.45 131.60 54821.15 88888.00 2013-06-07 19:54:18.500 158 12621.45 131.55 54821.15 88888.00 2013-06-07 19:54:18.625 158 12621.45 131.55 54821.18 88888.00 2013-06-07 19:54:18.750 158 12621.50 131.57 54821.20 88888.00 2013-06-07 19:54:18.875 158 12621.55 131.60 54821.22 88888.00 2013-06-07 19:54:19.000 158 12621.55 131.65 54821.25 88888.00 2013-06-07 19:54:19.125 158 12621.50 131.62 54821.25 88888.00 2013-06-07 19:54:19.250 158 12621.50 131.65 54821.22 88888.00 2013-06-07 19:54:19.375 158 12621.58 131.65 54821.20 88888.00 2013-06-07 19:54:19.500 158 12621.55 131.60 54821.15 88888.00 2013-06-07 19:54:19.625 158 12621.55 131.57 54821.15 88888.00 2013-06-07 19:54:19.750 158 12621.55 131.57 54821.12 88888.00 2013-06-07 19:54:19.875 158 12621.55 131.65 54821.15 88888.00 2013-06-07 19:54:20.000 158 12621.60 131.68 54821.20 88888.00 2013-06-07 19:54:20.125 158 12621.58 131.65 54821.20 88888.00 2013-06-07 19:54:20.250 158 12621.48 131.55 54821.12 88888.00 2013-06-07 19:54:20.375 158 12621.42 131.55 54821.12 88888.00 2013-06-07 19:54:20.500 158 12621.50 131.57 54821.18 88888.00 2013-06-07 19:54:20.625 158 12621.55 131.60 54821.20 88888.00 2013-06-07 19:54:20.750 158 12621.50 131.60 54821.15 88888.00 2013-06-07 19:54:20.875 158 12621.42 131.55 54821.10 88888.00 2013-06-07 19:54:21.000 158 12621.42 131.57 54821.10 88888.00 2013-06-07 19:54:21.125 158 12621.48 131.62 54821.15 88888.00 2013-06-07 19:54:21.250 158 12621.48 131.62 54821.18 88888.00 2013-06-07 19:54:21.375 158 12621.50 131.65 54821.18 88888.00 2013-06-07 19:54:21.500 158 12621.45 131.62 54821.18 88888.00 2013-06-07 19:54:21.625 158 12621.45 131.68 54821.22 88888.00 2013-06-07 19:54:21.750 158 12621.45 131.68 54821.18 88888.00 2013-06-07 19:54:21.875 158 12621.48 131.65 54821.15 88888.00 2013-06-07 19:54:22.000 158 12621.52 131.62 54821.12 88888.00 2013-06-07 19:54:22.125 158 12621.48 131.65 54821.18 88888.00 2013-06-07 19:54:22.250 158 12621.48 131.68 54821.20 88888.00 2013-06-07 19:54:22.375 158 12621.52 131.68 54821.20 88888.00 2013-06-07 19:54:22.500 158 12621.52 131.68 54821.20 88888.00 2013-06-07 19:54:22.625 158 12621.55 131.68 54821.15 88888.00 2013-06-07 19:54:22.750 158 12621.52 131.68 54821.18 88888.00 2013-06-07 19:54:22.875 158 12621.52 131.68 54821.20 88888.00 2013-06-07 19:54:23.000 158 12621.60 131.70 54821.18 88888.00 2013-06-07 19:54:23.125 158 12621.58 131.68 54821.15 88888.00 2013-06-07 19:54:23.250 158 12621.52 131.62 54821.12 88888.00 2013-06-07 19:54:23.375 158 12621.60 131.65 54821.15 88888.00 2013-06-07 19:54:23.500 158 12621.62 131.72 54821.22 88888.00 2013-06-07 19:54:23.625 158 12621.55 131.72 54821.20 88888.00 2013-06-07 19:54:23.750 158 12621.45 131.65 54821.15 88888.00 2013-06-07 19:54:23.875 158 12621.52 131.68 54821.18 88888.00 2013-06-07 19:54:24.000 158 12621.58 131.70 54821.22 88888.00 2013-06-07 19:54:24.125 158 12621.55 131.72 54821.22 88888.00 2013-06-07 19:54:24.250 158 12621.50 131.70 54821.20 88888.00 2013-06-07 19:54:24.375 158 12621.58 131.70 54821.18 88888.00 2013-06-07 19:54:24.500 158 12621.55 131.72 54821.18 88888.00 2013-06-07 19:54:24.625 158 12621.45 131.70 54821.15 88888.00 2013-06-07 19:54:24.750 158 12621.40 131.65 54821.12 88888.00 2013-06-07 19:54:24.875 158 12621.42 131.62 54821.12 88888.00 2013-06-07 19:54:25.000 158 12621.50 131.70 54821.18 88888.00 2013-06-07 19:54:25.125 158 12621.58 131.78 54821.25 88888.00 2013-06-07 19:54:25.250 158 12621.52 131.72 54821.15 88888.00 2013-06-07 19:54:25.375 158 12621.48 131.68 54821.10 88888.00 2013-06-07 19:54:25.500 158 12621.48 131.68 54821.15 88888.00 2013-06-07 19:54:25.625 158 12621.58 131.70 54821.18 88888.00 2013-06-07 19:54:25.750 158 12621.55 131.70 54821.15 88888.00 2013-06-07 19:54:25.875 158 12621.50 131.70 54821.15 88888.00 2013-06-07 19:54:26.000 158 12621.52 131.72 54821.15 88888.00 2013-06-07 19:54:26.125 158 12621.60 131.72 54821.15 88888.00 2013-06-07 19:54:26.250 158 12621.62 131.75 54821.18 88888.00 2013-06-07 19:54:26.375 158 12621.62 131.75 54821.18 88888.00 2013-06-07 19:54:26.500 158 12621.55 131.72 54821.15 88888.00 2013-06-07 19:54:26.625 158 12621.52 131.72 54821.18 88888.00 2013-06-07 19:54:26.750 158 12621.60 131.72 54821.18 88888.00 2013-06-07 19:54:26.875 158 12621.58 131.78 54821.18 88888.00 2013-06-07 19:54:27.000 158 12621.55 131.75 54821.12 88888.00 2013-06-07 19:54:27.125 158 12621.48 131.70 54821.12 88888.00 2013-06-07 19:54:27.250 158 12621.42 131.72 54821.12 88888.00 2013-06-07 19:54:27.375 158 12621.50 131.72 54821.10 88888.00 2013-06-07 19:54:27.500 158 12621.45 131.70 54821.10 88888.00 2013-06-07 19:54:27.625 158 12621.45 131.68 54821.15 88888.00 2013-06-07 19:54:27.750 158 12621.45 131.72 54821.18 88888.00 2013-06-07 19:54:27.875 158 12621.42 131.75 54821.18 88888.00 2013-06-07 19:54:28.000 158 12621.45 131.68 54821.15 88888.00 2013-06-07 19:54:28.125 158 12621.55 131.70 54821.15 88888.00 2013-06-07 19:54:28.250 158 12621.55 131.75 54821.18 88888.00 2013-06-07 19:54:28.375 158 12621.55 131.72 54821.18 88888.00 2013-06-07 19:54:28.500 158 12621.50 131.70 54821.15 88888.00 2013-06-07 19:54:28.625 158 12621.50 131.68 54821.15 88888.00 2013-06-07 19:54:28.750 158 12621.55 131.65 54821.15 88888.00 2013-06-07 19:54:28.875 158 12621.45 131.68 54821.12 88888.00 2013-06-07 19:54:29.000 158 12621.40 131.68 54821.15 88888.00 2013-06-07 19:54:29.125 158 12621.48 131.68 54821.18 88888.00 2013-06-07 19:54:29.250 158 12621.52 131.70 54821.22 88888.00 2013-06-07 19:54:29.375 158 12621.48 131.68 54821.18 88888.00 2013-06-07 19:54:29.500 158 12621.42 131.68 54821.18 88888.00 2013-06-07 19:54:29.625 158 12621.48 131.72 54821.15 88888.00 2013-06-07 19:54:29.750 158 12621.42 131.68 54821.15 88888.00 2013-06-07 19:54:29.875 158 12621.48 131.70 54821.18 88888.00 2013-06-07 19:54:30.000 158 12621.52 131.72 54821.20 88888.00 2013-06-07 19:54:30.125 158 12621.55 131.68 54821.20 88888.00 2013-06-07 19:54:30.250 158 12621.42 131.65 54821.15 88888.00 2013-06-07 19:54:30.375 158 12621.38 131.60 54821.10 88888.00 2013-06-07 19:54:30.500 158 12621.50 131.68 54821.12 88888.00 2013-06-07 19:54:30.625 158 12621.52 131.72 54821.20 88888.00 2013-06-07 19:54:30.750 158 12621.50 131.72 54821.22 88888.00 2013-06-07 19:54:30.875 158 12621.48 131.70 54821.18 88888.00 2013-06-07 19:54:31.000 158 12621.52 131.65 54821.15 88888.00 2013-06-07 19:54:31.125 158 12621.48 131.65 54821.15 88888.00 2013-06-07 19:54:31.250 158 12621.45 131.65 54821.18 88888.00 2013-06-07 19:54:31.375 158 12621.52 131.70 54821.18 88888.00 2013-06-07 19:54:31.500 158 12621.62 131.75 54821.22 88888.00 2013-06-07 19:54:31.625 158 12621.58 131.68 54821.20 88888.00 2013-06-07 19:54:31.750 158 12621.58 131.70 54821.20 88888.00 2013-06-07 19:54:31.875 158 12621.55 131.68 54821.15 88888.00 2013-06-07 19:54:32.000 158 12621.52 131.65 54821.15 88888.00 2013-06-07 19:54:32.125 158 12621.55 131.62 54821.15 88888.00 2013-06-07 19:54:32.250 158 12621.52 131.55 54821.10 88888.00 2013-06-07 19:54:32.375 158 12621.52 131.57 54821.12 88888.00 2013-06-07 19:54:32.500 158 12621.50 131.60 54821.12 88888.00 2013-06-07 19:54:32.625 158 12621.58 131.60 54821.12 88888.00 2013-06-07 19:54:32.750 158 12621.58 131.62 54821.15 88888.00 2013-06-07 19:54:32.875 158 12621.55 131.62 54821.12 88888.00 2013-06-07 19:54:33.000 158 12621.58 131.62 54821.10 88888.00 2013-06-07 19:54:33.125 158 12621.62 131.62 54821.12 88888.00 2013-06-07 19:54:33.250 158 12621.55 131.60 54821.12 88888.00 2013-06-07 19:54:33.375 158 12621.50 131.60 54821.12 88888.00 2013-06-07 19:54:33.500 158 12621.52 131.65 54821.15 88888.00 2013-06-07 19:54:33.625 158 12621.55 131.68 54821.12 88888.00 2013-06-07 19:54:33.750 158 12621.55 131.62 54821.15 88888.00 2013-06-07 19:54:33.875 158 12621.55 131.60 54821.10 88888.00 2013-06-07 19:54:34.000 158 12621.60 131.62 54821.10 88888.00 2013-06-07 19:54:34.125 158 12621.65 131.62 54821.12 88888.00 2013-06-07 19:54:34.250 158 12621.60 131.60 54821.12 88888.00 2013-06-07 19:54:34.375 158 12621.60 131.60 54821.12 88888.00 2013-06-07 19:54:34.500 158 12621.65 131.65 54821.12 88888.00 2013-06-07 19:54:34.625 158 12621.67 131.70 54821.18 88888.00 2013-06-07 19:54:34.750 158 12621.65 131.65 54821.18 88888.00 2013-06-07 19:54:34.875 158 12621.62 131.60 54821.15 88888.00 2013-06-07 19:54:35.000 158 12621.65 131.60 54821.10 88888.00 2013-06-07 19:54:35.125 158 12621.75 131.62 54821.12 88888.00 2013-06-07 19:54:35.250 158 12621.73 131.62 54821.12 88888.00 2013-06-07 19:54:35.375 158 12621.70 131.62 54821.15 88888.00 2013-06-07 19:54:35.500 158 12621.73 131.60 54821.12 88888.00 2013-06-07 19:54:35.625 158 12621.67 131.60 54821.12 88888.00 2013-06-07 19:54:35.750 158 12621.62 131.62 54821.12 88888.00 2013-06-07 19:54:35.875 158 12621.70 131.65 54821.12 88888.00 2013-06-07 19:54:36.000 158 12621.80 131.70 54821.15 88888.00 2013-06-07 19:54:36.125 158 12621.80 131.65 54821.12 88888.00 2013-06-07 19:54:36.250 158 12621.73 131.57 54821.10 88888.00 2013-06-07 19:54:36.375 158 12621.77 131.62 54821.07 88888.00 2013-06-07 19:54:36.500 158 12621.77 131.62 54821.07 88888.00 2013-06-07 19:54:36.625 158 12621.83 131.65 54821.12 88888.00 2013-06-07 19:54:36.750 158 12621.77 131.62 54821.12 88888.00 2013-06-07 19:54:36.875 158 12621.77 131.62 54821.15 88888.00 2013-06-07 19:54:37.000 158 12621.77 131.62 54821.15 88888.00 2013-06-07 19:54:37.125 158 12621.77 131.62 54821.12 88888.00 2013-06-07 19:54:37.250 158 12621.80 131.62 54821.12 88888.00 2013-06-07 19:54:37.375 158 12621.85 131.65 54821.15 88888.00 2013-06-07 19:54:37.500 158 12621.77 131.62 54821.12 88888.00 2013-06-07 19:54:37.625 158 12621.80 131.62 54821.10 88888.00 2013-06-07 19:54:37.750 158 12621.88 131.65 54821.10 88888.00 2013-06-07 19:54:37.875 158 12621.95 131.65 54821.10 88888.00 2013-06-07 19:54:38.000 158 12621.92 131.65 54821.10 88888.00 2013-06-07 19:54:38.125 158 12621.92 131.65 54821.12 88888.00 2013-06-07 19:54:38.250 158 12621.85 131.62 54821.10 88888.00 2013-06-07 19:54:38.375 158 12621.80 131.62 54821.07 88888.00 2013-06-07 19:54:38.500 158 12621.83 131.65 54821.07 88888.00 2013-06-07 19:54:38.625 158 12621.92 131.72 54821.07 88888.00 2013-06-07 19:54:38.750 158 12621.95 131.68 54821.07 88888.00 2013-06-07 19:54:38.875 158 12621.88 131.62 54821.03 88888.00 2013-06-07 19:54:39.000 158 12621.90 131.62 54821.03 88888.00 2013-06-07 19:54:39.125 158 12621.95 131.70 54821.07 88888.00 2013-06-07 19:54:39.250 158 12621.98 131.78 54821.12 88888.00 2013-06-07 19:54:39.375 158 12622.00 131.75 54821.10 88888.00 2013-06-07 19:54:39.500 158 12621.92 131.68 54821.05 88888.00 2013-06-07 19:54:39.625 158 12621.88 131.70 54821.10 88888.00 2013-06-07 19:54:39.750 158 12621.85 131.72 54821.12 88888.00 2013-06-07 19:54:39.875 158 12621.88 131.70 54821.15 88888.00 2013-06-07 19:54:40.000 158 12621.95 131.75 54821.12 88888.00 2013-06-07 19:54:40.125 158 12621.98 131.80 54821.15 88888.00 2013-06-07 19:54:40.250 158 12621.95 131.80 54821.20 88888.00 2013-06-07 19:54:40.375 158 12621.95 131.82 54821.18 88888.00 2013-06-07 19:54:40.500 158 12621.92 131.82 54821.15 88888.00 2013-06-07 19:54:40.625 158 12621.95 131.78 54821.15 88888.00 2013-06-07 19:54:40.750 158 12621.90 131.78 54821.15 88888.00 2013-06-07 19:54:40.875 158 12621.90 131.78 54821.12 88888.00 2013-06-07 19:54:41.000 158 12621.88 131.75 54821.12 88888.00 2013-06-07 19:54:41.125 158 12621.92 131.75 54821.12 88888.00 2013-06-07 19:54:41.250 158 12621.88 131.78 54821.12 88888.00 2013-06-07 19:54:41.375 158 12621.83 131.80 54821.10 88888.00 2013-06-07 19:54:41.500 158 12621.80 131.78 54821.12 88888.00 2013-06-07 19:54:41.625 158 12621.83 131.78 54821.15 88888.00 2013-06-07 19:54:41.750 158 12621.88 131.80 54821.12 88888.00 2013-06-07 19:54:41.875 158 12621.90 131.85 54821.15 88888.00 2013-06-07 19:54:42.000 158 12621.90 131.82 54821.12 88888.00 2013-06-07 19:54:42.125 158 12621.95 131.85 54821.15 88888.00 2013-06-07 19:54:42.250 158 12622.00 131.85 54821.18 88888.00 2013-06-07 19:54:42.375 158 12622.02 131.88 54821.18 88888.00 2013-06-07 19:54:42.500 158 12622.05 131.90 54821.20 88888.00 2013-06-07 19:54:42.625 158 12622.02 131.90 54821.20 88888.00 2013-06-07 19:54:42.750 158 12621.95 131.88 54821.18 88888.00 2013-06-07 19:54:42.875 158 12621.98 131.82 54821.18 88888.00 2013-06-07 19:54:43.000 158 12622.00 131.80 54821.15 88888.00 2013-06-07 19:54:43.125 158 12622.02 131.88 54821.20 88888.00 2013-06-07 19:54:43.250 158 12621.92 131.88 54821.18 88888.00 2013-06-07 19:54:43.375 158 12621.85 131.88 54821.12 88888.00 2013-06-07 19:54:43.500 158 12621.90 131.88 54821.15 88888.00 2013-06-07 19:54:43.625 158 12621.92 131.88 54821.18 88888.00 2013-06-07 19:54:43.750 158 12621.92 131.88 54821.15 88888.00 2013-06-07 19:54:43.875 158 12621.95 131.88 54821.12 88888.00 2013-06-07 19:54:44.000 158 12621.88 131.88 54821.12 88888.00 2013-06-07 19:54:44.125 158 12621.83 131.90 54821.15 88888.00 2013-06-07 19:54:44.250 158 12621.83 131.88 54821.18 88888.00 2013-06-07 19:54:44.375 158 12621.90 131.90 54821.18 88888.00 2013-06-07 19:54:44.500 158 12621.90 131.93 54821.18 88888.00 2013-06-07 19:54:44.625 158 12621.85 131.90 54821.15 88888.00 2013-06-07 19:54:44.750 158 12621.83 131.93 54821.15 88888.00 2013-06-07 19:54:44.875 158 12621.85 131.93 54821.20 88888.00 2013-06-07 19:54:45.000 158 12621.90 131.93 54821.15 88888.00 2013-06-07 19:54:45.125 158 12621.90 131.90 54821.12 88888.00 2013-06-07 19:54:45.250 158 12621.88 131.88 54821.10 88888.00 2013-06-07 19:54:45.375 158 12621.90 131.95 54821.10 88888.00 2013-06-07 19:54:45.500 158 12621.92 131.97 54821.18 88888.00 2013-06-07 19:54:45.625 158 12621.92 131.97 54821.18 88888.00 2013-06-07 19:54:45.750 158 12622.00 131.95 54821.18 88888.00 2013-06-07 19:54:45.875 158 12621.98 131.95 54821.12 88888.00 2013-06-07 19:54:46.000 158 12621.85 131.95 54821.12 88888.00 2013-06-07 19:54:46.125 158 12621.88 131.95 54821.15 88888.00 2013-06-07 19:54:46.250 158 12621.88 131.93 54821.15 88888.00 2013-06-07 19:54:46.375 158 12621.90 131.95 54821.12 88888.00 2013-06-07 19:54:46.500 158 12621.92 131.97 54821.15 88888.00 2013-06-07 19:54:46.625 158 12621.88 132.00 54821.15 88888.00 2013-06-07 19:54:46.750 158 12621.88 132.03 54821.18 88888.00 2013-06-07 19:54:46.875 158 12621.83 132.07 54821.18 88888.00 2013-06-07 19:54:47.000 158 12621.77 132.03 54821.20 88888.00 2013-06-07 19:54:47.125 158 12621.85 132.03 54821.20 88888.00 2013-06-07 19:54:47.250 158 12621.85 132.03 54821.18 88888.00 2013-06-07 19:54:47.375 158 12621.83 132.03 54821.18 88888.00 2013-06-07 19:54:47.500 158 12621.85 132.05 54821.20 88888.00 2013-06-07 19:54:47.625 158 12621.83 132.05 54821.20 88888.00 2013-06-07 19:54:47.750 158 12621.80 132.03 54821.18 88888.00 2013-06-07 19:54:47.875 158 12621.80 132.05 54821.20 88888.00 2013-06-07 19:54:48.000 158 12621.77 132.05 54821.18 88888.00 2013-06-07 19:54:48.125 158 12621.67 132.05 54821.15 88888.00 2013-06-07 19:54:48.250 158 12621.65 132.05 54821.15 88888.00 2013-06-07 19:54:48.375 158 12621.67 132.03 54821.18 88888.00 2013-06-07 19:54:48.500 158 12621.73 132.03 54821.18 88888.00 2013-06-07 19:54:48.625 158 12621.67 132.03 54821.18 88888.00 2013-06-07 19:54:48.750 158 12621.70 132.03 54821.15 88888.00 2013-06-07 19:54:48.875 158 12621.70 132.05 54821.18 88888.00 2013-06-07 19:54:49.000 158 12621.77 132.10 54821.20 88888.00 2013-06-07 19:54:49.125 158 12621.75 132.07 54821.20 88888.00 2013-06-07 19:54:49.250 158 12621.65 132.03 54821.18 88888.00 2013-06-07 19:54:49.375 158 12621.67 132.05 54821.18 88888.00 2013-06-07 19:54:49.500 158 12621.75 132.03 54821.18 88888.00 2013-06-07 19:54:49.625 158 12621.77 132.03 54821.12 88888.00 2013-06-07 19:54:49.750 158 12621.85 132.05 54821.18 88888.00 2013-06-07 19:54:49.875 158 12621.92 132.10 54821.20 88888.00 2013-06-07 19:54:50.000 158 12621.88 132.05 54821.20 88888.00 2013-06-07 19:54:50.125 158 12621.77 132.03 54821.12 88888.00 2013-06-07 19:54:50.250 158 12621.73 131.97 54821.12 88888.00 2013-06-07 19:54:50.375 158 12621.70 132.00 54821.15 88888.00 2013-06-07 19:54:50.500 158 12621.70 132.03 54821.18 88888.00 2013-06-07 19:54:50.625 158 12621.70 132.03 54821.15 88888.00 2013-06-07 19:54:50.750 158 12621.70 131.95 54821.10 88888.00 2013-06-07 19:54:50.875 158 12621.70 132.00 54821.15 88888.00 2013-06-07 19:54:51.000 158 12621.73 132.03 54821.15 88888.00 2013-06-07 19:54:51.125 158 12621.73 132.03 54821.15 88888.00 2013-06-07 19:54:51.250 158 12621.67 132.00 54821.15 88888.00 2013-06-07 19:54:51.375 158 12621.67 132.03 54821.18 88888.00 2013-06-07 19:54:51.500 158 12621.67 132.05 54821.20 88888.00 2013-06-07 19:54:51.625 158 12621.70 132.05 54821.20 88888.00 2013-06-07 19:54:51.750 158 12621.67 132.05 54821.20 88888.00 2013-06-07 19:54:51.875 158 12621.65 132.03 54821.20 88888.00 2013-06-07 19:54:52.000 158 12621.70 132.05 54821.18 88888.00 2013-06-07 19:54:52.125 158 12621.80 132.07 54821.20 88888.00 2013-06-07 19:54:52.250 158 12621.83 132.07 54821.20 88888.00 2013-06-07 19:54:52.375 158 12621.75 132.05 54821.15 88888.00 2013-06-07 19:54:52.500 158 12621.70 132.03 54821.18 88888.00 2013-06-07 19:54:52.625 158 12621.80 132.05 54821.20 88888.00 2013-06-07 19:54:52.750 158 12621.80 132.07 54821.20 88888.00 2013-06-07 19:54:52.875 158 12621.77 132.07 54821.20 88888.00 2013-06-07 19:54:53.000 158 12621.77 132.07 54821.20 88888.00 2013-06-07 19:54:53.125 158 12621.77 132.10 54821.18 88888.00 2013-06-07 19:54:53.250 158 12621.75 132.03 54821.18 88888.00 2013-06-07 19:54:53.375 158 12621.73 132.05 54821.22 88888.00 2013-06-07 19:54:53.500 158 12621.75 132.10 54821.22 88888.00 2013-06-07 19:54:53.625 158 12621.75 132.10 54821.20 88888.00 2013-06-07 19:54:53.750 158 12621.70 132.03 54821.18 88888.00 2013-06-07 19:54:53.875 158 12621.73 132.03 54821.18 88888.00 2013-06-07 19:54:54.000 158 12621.77 132.07 54821.18 88888.00 2013-06-07 19:54:54.125 158 12621.77 132.07 54821.20 88888.00 2013-06-07 19:54:54.250 158 12621.77 132.07 54821.22 88888.00 2013-06-07 19:54:54.375 158 12621.85 132.12 54821.22 88888.00 2013-06-07 19:54:54.500 158 12621.80 132.07 54821.20 88888.00 2013-06-07 19:54:54.625 158 12621.77 132.07 54821.15 88888.00 2013-06-07 19:54:54.750 158 12621.90 132.12 54821.18 88888.00 2013-06-07 19:54:54.875 158 12621.95 132.10 54821.18 88888.00 2013-06-07 19:54:55.000 158 12621.88 132.03 54821.12 88888.00 2013-06-07 19:54:55.125 158 12621.85 132.00 54821.15 88888.00 2013-06-07 19:54:55.250 158 12621.83 132.03 54821.12 88888.00 2013-06-07 19:54:55.375 158 12621.83 132.05 54821.12 88888.00 2013-06-07 19:54:55.500 158 12621.90 132.05 54821.15 88888.00 2013-06-07 19:54:55.625 158 12621.95 132.07 54821.15 88888.00 2013-06-07 19:54:55.750 158 12621.92 132.07 54821.12 88888.00 2013-06-07 19:54:55.875 158 12621.92 132.05 54821.07 88888.00 2013-06-07 19:54:56.000 158 12621.95 132.05 54821.07 88888.00 2013-06-07 19:54:56.125 158 12621.88 132.03 54821.07 88888.00 2013-06-07 19:54:56.250 158 12621.90 132.05 54821.10 88888.00 2013-06-07 19:54:56.375 158 12621.98 132.12 54821.12 88888.00 2013-06-07 19:54:56.500 158 12621.98 132.18 54821.15 88888.00 2013-06-07 19:54:56.625 158 12621.92 132.18 54821.18 88888.00 2013-06-07 19:54:56.750 158 12621.92 132.15 54821.15 88888.00 2013-06-07 19:54:56.875 158 12621.92 132.12 54821.12 88888.00 2013-06-07 19:54:57.000 158 12621.90 132.07 54821.07 88888.00 2013-06-07 19:54:57.125 158 12621.92 132.03 54821.10 88888.00 2013-06-07 19:54:57.250 158 12622.02 132.07 54821.10 88888.00 2013-06-07 19:54:57.375 158 12622.15 132.10 54821.12 88888.00 2013-06-07 19:54:57.500 158 12622.12 132.12 54821.10 88888.00 2013-06-07 19:54:57.625 158 12622.12 132.07 54821.07 88888.00 2013-06-07 19:54:57.750 158 12622.12 132.07 54821.10 88888.00 2013-06-07 19:54:57.875 158 12622.10 132.10 54821.10 88888.00 2013-06-07 19:54:58.000 158 12622.10 132.10 54821.10 88888.00 2013-06-07 19:54:58.125 158 12622.10 132.10 54821.10 88888.00 2013-06-07 19:54:58.250 158 12622.10 132.12 54821.12 88888.00 2013-06-07 19:54:58.375 158 12622.12 132.15 54821.10 88888.00 2013-06-07 19:54:58.500 158 12622.15 132.15 54821.07 88888.00 2013-06-07 19:54:58.625 158 12622.12 132.15 54821.07 88888.00 2013-06-07 19:54:58.750 158 12622.17 132.18 54821.07 88888.00 2013-06-07 19:54:58.875 158 12622.25 132.15 54821.10 88888.00 2013-06-07 19:54:59.000 158 12622.25 132.15 54821.07 88888.00 2013-06-07 19:54:59.125 158 12622.23 132.20 54821.10 88888.00 2013-06-07 19:54:59.250 158 12622.20 132.20 54821.10 88888.00 2013-06-07 19:54:59.375 158 12622.23 132.15 54821.07 88888.00 2013-06-07 19:54:59.500 158 12622.30 132.15 54821.07 88888.00 2013-06-07 19:54:59.625 158 12622.30 132.12 54821.05 88888.00 2013-06-07 19:54:59.750 158 12622.25 132.10 54821.05 88888.00 2013-06-07 19:54:59.875 158 12622.20 132.12 54821.07 88888.00 2013-06-07 19:55:00.000 158 12622.25 132.15 54821.07 88888.00 2013-06-07 19:55:00.125 158 12622.23 132.20 54821.10 88888.00 2013-06-07 19:55:00.250 158 12622.25 132.20 54821.07 88888.00 2013-06-07 19:55:00.375 158 12622.25 132.15 54821.03 88888.00 2013-06-07 19:55:00.500 158 12622.23 132.18 54821.03 88888.00 2013-06-07 19:55:00.625 158 12622.23 132.18 54821.07 88888.00 2013-06-07 19:55:00.750 158 12622.33 132.20 54821.07 88888.00 2013-06-07 19:55:00.875 158 12622.38 132.22 54821.10 88888.00 2013-06-07 19:55:01.000 158 12622.27 132.18 54821.07 88888.00 2013-06-07 19:55:01.125 158 12622.30 132.18 54821.10 88888.00 2013-06-07 19:55:01.250 158 12622.33 132.15 54821.10 88888.00 2013-06-07 19:55:01.375 158 12622.35 132.20 54821.07 88888.00 2013-06-07 19:55:01.500 158 12622.33 132.18 54821.05 88888.00 2013-06-07 19:55:01.625 158 12622.35 132.20 54821.07 88888.00 2013-06-07 19:55:01.750 158 12622.33 132.15 54821.03 88888.00 2013-06-07 19:55:01.875 158 12622.35 132.12 54821.03 88888.00 2013-06-07 19:55:02.000 158 12622.35 132.20 54821.05 88888.00 2013-06-07 19:55:02.125 158 12622.35 132.20 54821.05 88888.00 2013-06-07 19:55:02.250 158 12622.30 132.20 54821.05 88888.00 2013-06-07 19:55:02.375 158 12622.33 132.15 54821.03 88888.00 2013-06-07 19:55:02.500 158 12622.33 132.12 54821.00 88888.00 2013-06-07 19:55:02.625 158 12622.35 132.18 54821.05 88888.00 2013-06-07 19:55:02.750 158 12622.33 132.18 54821.05 88888.00 2013-06-07 19:55:02.875 158 12622.40 132.18 54821.07 88888.00 2013-06-07 19:55:03.000 158 12622.45 132.22 54821.07 88888.00 2013-06-07 19:55:03.125 158 12622.48 132.25 54821.07 88888.00 2013-06-07 19:55:03.250 158 12622.45 132.18 54821.05 88888.00 2013-06-07 19:55:03.375 158 12622.42 132.15 54821.00 88888.00 2013-06-07 19:55:03.500 158 12622.42 132.12 54821.07 88888.00 2013-06-07 19:55:03.625 158 12622.38 132.15 54821.10 88888.00 2013-06-07 19:55:03.750 158 12622.40 132.20 54821.10 88888.00 2013-06-07 19:55:03.875 158 12622.40 132.22 54821.10 88888.00 2013-06-07 19:55:04.000 158 12622.42 132.18 54821.05 88888.00 2013-06-07 19:55:04.125 158 12622.45 132.15 54821.07 88888.00 2013-06-07 19:55:04.250 158 12622.52 132.18 54821.10 88888.00 2013-06-07 19:55:04.375 158 12622.60 132.22 54821.12 88888.00 2013-06-07 19:55:04.500 158 12622.48 132.20 54821.12 88888.00 2013-06-07 19:55:04.625 158 12622.42 132.15 54821.12 88888.00 2013-06-07 19:55:04.750 158 12622.45 132.18 54821.10 88888.00 2013-06-07 19:55:04.875 158 12622.48 132.18 54821.10 88888.00 2013-06-07 19:55:05.000 158 12622.50 132.22 54821.10 88888.00 2013-06-07 19:55:05.125 158 12622.45 132.18 54821.12 88888.00 2013-06-07 19:55:05.250 158 12622.45 132.12 54821.12 88888.00 2013-06-07 19:55:05.375 158 12622.45 132.18 54821.15 88888.00 2013-06-07 19:55:05.500 158 12622.48 132.22 54821.15 88888.00 2013-06-07 19:55:05.625 158 12622.45 132.18 54821.07 88888.00 2013-06-07 19:55:05.750 158 12622.48 132.18 54821.10 88888.00 2013-06-07 19:55:05.875 158 12622.42 132.18 54821.12 88888.00 2013-06-07 19:55:06.000 158 12622.42 132.12 54821.10 88888.00 2013-06-07 19:55:06.125 158 12622.42 132.12 54821.12 88888.00 2013-06-07 19:55:06.250 158 12622.45 132.20 54821.15 88888.00 2013-06-07 19:55:06.375 158 12622.42 132.15 54821.12 88888.00 2013-06-07 19:55:06.500 158 12622.40 132.10 54821.10 88888.00 2013-06-07 19:55:06.625 158 12622.42 132.07 54821.10 88888.00 2013-06-07 19:55:06.750 158 12622.48 132.12 54821.12 88888.00 2013-06-07 19:55:06.875 158 12622.52 132.20 54821.18 88888.00 2013-06-07 19:55:07.000 158 12622.50 132.15 54821.12 88888.00 2013-06-07 19:55:07.125 158 12622.45 132.05 54821.10 88888.00 2013-06-07 19:55:07.250 158 12622.40 132.00 54821.12 88888.00 2013-06-07 19:55:07.375 158 12622.40 132.05 54821.12 88888.00 2013-06-07 19:55:07.500 158 12622.42 132.07 54821.10 88888.00 2013-06-07 19:55:07.625 158 12622.52 132.07 54821.15 88888.00 2013-06-07 19:55:07.750 158 12622.50 132.07 54821.12 88888.00 2013-06-07 19:55:07.875 158 12622.42 132.03 54821.10 88888.00 2013-06-07 19:55:08.000 158 12622.40 132.03 54821.07 88888.00 2013-06-07 19:55:08.125 158 12622.40 132.05 54821.07 88888.00 2013-06-07 19:55:08.250 158 12622.38 131.97 54821.07 88888.00 2013-06-07 19:55:08.375 158 12622.40 131.93 54821.03 88888.00 2013-06-07 19:55:08.500 158 12622.42 131.95 54821.05 88888.00 2013-06-07 19:55:08.625 158 12622.45 132.00 54821.10 88888.00 2013-06-07 19:55:08.750 158 12622.45 132.00 54821.07 88888.00 2013-06-07 19:55:08.875 158 12622.42 131.95 54821.05 88888.00 2013-06-07 19:55:09.000 158 12622.48 132.00 54821.07 88888.00 2013-06-07 19:55:09.125 158 12622.52 132.00 54821.10 88888.00 2013-06-07 19:55:09.250 158 12622.55 131.97 54821.10 88888.00 2013-06-07 19:55:09.375 158 12622.52 132.00 54821.10 88888.00 2013-06-07 19:55:09.500 158 12622.48 131.97 54821.10 88888.00 2013-06-07 19:55:09.625 158 12622.50 132.00 54821.05 88888.00 2013-06-07 19:55:09.750 158 12622.50 132.00 54821.07 88888.00 2013-06-07 19:55:09.875 158 12622.50 131.97 54821.10 88888.00 2013-06-07 19:55:10.000 158 12622.52 131.97 54821.10 88888.00 2013-06-07 19:55:10.125 158 12622.50 131.95 54821.12 88888.00 2013-06-07 19:55:10.250 158 12622.52 131.95 54821.12 88888.00 2013-06-07 19:55:10.375 158 12622.58 132.00 54821.15 88888.00 2013-06-07 19:55:10.500 158 12622.62 132.00 54821.15 88888.00 2013-06-07 19:55:10.625 158 12622.65 131.93 54821.10 88888.00 2013-06-07 19:55:10.750 158 12622.65 131.95 54821.12 88888.00 2013-06-07 19:55:10.875 158 12622.65 131.97 54821.15 88888.00 2013-06-07 19:55:11.000 158 12622.65 131.97 54821.12 88888.00 2013-06-07 19:55:11.125 158 12622.65 131.97 54821.12 88888.00 2013-06-07 19:55:11.250 158 12622.60 131.97 54821.15 88888.00 2013-06-07 19:55:11.375 158 12622.58 131.95 54821.12 88888.00 2013-06-07 19:55:11.500 158 12622.62 131.93 54821.12 88888.00 2013-06-07 19:55:11.625 158 12622.67 131.93 54821.15 88888.00 2013-06-07 19:55:11.750 158 12622.73 131.95 54821.12 88888.00 2013-06-07 19:55:11.875 158 12622.73 131.93 54821.12 88888.00 2013-06-07 19:55:12.000 158 12622.73 131.90 54821.10 88888.00 2013-06-07 19:55:12.125 158 12622.75 131.90 54821.07 88888.00 2013-06-07 19:55:12.250 158 12622.75 131.90 54821.07 88888.00 2013-06-07 19:55:12.375 158 12622.75 131.88 54821.07 88888.00 2013-06-07 19:55:12.500 158 12622.77 131.88 54821.05 88888.00 2013-06-07 19:55:12.625 158 12622.83 131.88 54821.07 88888.00 2013-06-07 19:55:12.750 158 12622.80 131.90 54821.10 88888.00 2013-06-07 19:55:12.875 158 12622.80 131.88 54821.10 88888.00 2013-06-07 19:55:13.000 158 12622.75 131.85 54821.07 88888.00 2013-06-07 19:55:13.125 158 12622.73 131.88 54821.10 88888.00 2013-06-07 19:55:13.250 158 12622.75 131.85 54821.10 88888.00 2013-06-07 19:55:13.375 158 12622.92 131.90 54821.12 88888.00 2013-06-07 19:55:13.500 158 12622.90 131.85 54821.07 88888.00 2013-06-07 19:55:13.625 158 12622.83 131.85 54821.07 88888.00 2013-06-07 19:55:13.750 158 12622.83 131.88 54821.07 88888.00 2013-06-07 19:55:13.875 158 12622.95 131.90 54821.10 88888.00 2013-06-07 19:55:14.000 158 12622.95 131.90 54821.07 88888.00 2013-06-07 19:55:14.125 158 12622.90 131.85 54821.05 88888.00 2013-06-07 19:55:14.250 158 12622.95 131.88 54821.07 88888.00 2013-06-07 19:55:14.375 158 12622.98 131.85 54821.07 88888.00 2013-06-07 19:55:14.500 158 12623.00 131.82 54821.03 88888.00 2013-06-07 19:55:14.625 158 12623.02 131.88 54821.05 88888.00 2013-06-07 19:55:14.750 158 12623.02 131.88 54821.05 88888.00 2013-06-07 19:55:14.875 158 12622.98 131.85 54821.05 88888.00 2013-06-07 19:55:15.000 158 12622.92 131.82 54821.05 88888.00 2013-06-07 19:55:15.125 158 12622.92 131.85 54821.10 88888.00 2013-06-07 19:55:15.250 158 12622.95 131.82 54821.07 88888.00 2013-06-07 19:55:15.375 158 12623.02 131.82 54821.10 88888.00 2013-06-07 19:55:15.500 158 12623.08 131.88 54821.12 88888.00 2013-06-07 19:55:15.625 158 12623.08 131.88 54821.15 88888.00 2013-06-07 19:55:15.750 158 12623.08 131.85 54821.12 88888.00 2013-06-07 19:55:15.875 158 12623.10 131.85 54821.10 88888.00 2013-06-07 19:55:16.000 158 12623.05 131.85 54821.10 88888.00 2013-06-07 19:55:16.125 158 12623.08 131.82 54821.10 88888.00 2013-06-07 19:55:16.250 158 12623.08 131.82 54821.10 88888.00 2013-06-07 19:55:16.375 158 12623.10 131.82 54821.10 88888.00 2013-06-07 19:55:16.500 158 12623.08 131.82 54821.12 88888.00 2013-06-07 19:55:16.625 158 12623.02 131.75 54821.07 88888.00 2013-06-07 19:55:16.750 158 12623.02 131.78 54821.07 88888.00 2013-06-07 19:55:16.875 158 12623.08 131.80 54821.10 88888.00 2013-06-07 19:55:17.000 158 12623.15 131.80 54821.07 88888.00 2013-06-07 19:55:17.125 158 12623.20 131.80 54821.03 88888.00 2013-06-07 19:55:17.250 158 12623.17 131.80 54821.07 88888.00 2013-06-07 19:55:17.375 158 12623.20 131.82 54821.05 88888.00 2013-06-07 19:55:17.500 158 12623.23 131.82 54821.07 88888.00 2013-06-07 19:55:17.625 158 12623.25 131.80 54821.10 88888.00 2013-06-07 19:55:17.750 158 12623.25 131.82 54821.07 88888.00 2013-06-07 19:55:17.875 158 12623.17 131.80 54821.05 88888.00 2013-06-07 19:55:18.000 158 12623.17 131.80 54821.05 88888.00 2013-06-07 19:55:18.125 158 12623.15 131.82 54821.03 88888.00 2013-06-07 19:55:18.250 158 12623.23 131.82 54821.07 88888.00 2013-06-07 19:55:18.375 158 12623.27 131.85 54821.07 88888.00 2013-06-07 19:55:18.500 158 12623.23 131.78 54821.05 88888.00 2013-06-07 19:55:18.625 158 12623.20 131.72 54821.03 88888.00 2013-06-07 19:55:18.750 158 12623.25 131.78 54821.03 88888.00 2013-06-07 19:55:18.875 158 12623.27 131.80 54821.07 88888.00 2013-06-07 19:55:19.000 158 12623.27 131.80 54821.10 88888.00 2013-06-07 19:55:19.125 158 12623.30 131.85 54821.07 88888.00 2013-06-07 19:55:19.250 158 12623.35 131.85 54821.10 88888.00 2013-06-07 19:55:19.375 158 12623.33 131.82 54821.07 88888.00 2013-06-07 19:55:19.500 158 12623.33 131.88 54821.10 88888.00 2013-06-07 19:55:19.625 158 12623.27 131.85 54821.05 88888.00 2013-06-07 19:55:19.750 158 12623.27 131.82 54821.03 88888.00 2013-06-07 19:55:19.875 158 12623.30 131.82 54821.05 88888.00 2013-06-07 19:55:20.000 158 12623.33 131.88 54821.07 88888.00 2013-06-07 19:55:20.125 158 12623.35 131.82 54821.03 88888.00 2013-06-07 19:55:20.250 158 12623.38 131.82 54821.03 88888.00 2013-06-07 19:55:20.375 158 12623.38 131.80 54821.03 88888.00 2013-06-07 19:55:20.500 158 12623.40 131.82 54821.03 88888.00 2013-06-07 19:55:20.625 158 12623.40 131.80 54821.05 88888.00 2013-06-07 19:55:20.750 158 12623.48 131.82 54821.10 88888.00 2013-06-07 19:55:20.875 158 12623.50 131.85 54821.07 88888.00 2013-06-07 19:55:21.000 158 12623.50 131.78 54821.07 88888.00 2013-06-07 19:55:21.125 158 12623.48 131.80 54821.10 88888.00 2013-06-07 19:55:21.250 158 12623.38 131.82 54821.12 88888.00 2013-06-07 19:55:21.375 158 12623.40 131.85 54821.10 88888.00 2013-06-07 19:55:21.500 158 12623.50 131.88 54821.10 88888.00 2013-06-07 19:55:21.625 158 12623.50 131.85 54821.07 88888.00 2013-06-07 19:55:21.750 158 12623.48 131.90 54821.12 88888.00 2013-06-07 19:55:21.875 158 12623.55 131.93 54821.15 88888.00 2013-06-07 19:55:22.000 158 12623.55 131.85 54821.12 88888.00 2013-06-07 19:55:22.125 158 12623.52 131.85 54821.12 88888.00 2013-06-07 19:55:22.250 158 12623.58 131.88 54821.12 88888.00 2013-06-07 19:55:22.375 158 12623.65 131.88 54821.10 88888.00 2013-06-07 19:55:22.500 158 12623.65 131.85 54821.10 88888.00 2013-06-07 19:55:22.625 158 12623.67 131.85 54821.07 88888.00 2013-06-07 19:55:22.750 158 12623.65 131.88 54821.10 88888.00 2013-06-07 19:55:22.875 158 12623.67 131.90 54821.12 88888.00 2013-06-07 19:55:23.000 158 12623.70 131.93 54821.12 88888.00 2013-06-07 19:55:23.125 158 12623.73 131.93 54821.15 88888.00 2013-06-07 19:55:23.250 158 12623.67 131.82 54821.10 88888.00 2013-06-07 19:55:23.375 158 12623.70 131.88 54821.10 88888.00 2013-06-07 19:55:23.500 158 12623.75 131.93 54821.15 88888.00 2013-06-07 19:55:23.625 158 12623.70 131.93 54821.12 88888.00 2013-06-07 19:55:23.750 158 12623.67 131.88 54821.07 88888.00 2013-06-07 19:55:23.875 158 12623.73 131.90 54821.07 88888.00 2013-06-07 19:55:24.000 158 12623.83 131.95 54821.10 88888.00 2013-06-07 19:55:24.125 158 12623.83 131.95 54821.10 88888.00 2013-06-07 19:55:24.250 158 12623.75 131.93 54821.10 88888.00 2013-06-07 19:55:24.375 158 12623.73 131.93 54821.10 88888.00 2013-06-07 19:55:24.500 158 12623.77 131.95 54821.07 88888.00 2013-06-07 19:55:24.625 158 12623.77 131.93 54821.07 88888.00 2013-06-07 19:55:24.750 158 12623.75 131.93 54821.07 88888.00 2013-06-07 19:55:24.875 158 12623.75 131.97 54821.10 88888.00 2013-06-07 19:55:25.000 158 12623.77 132.00 54821.10 88888.00 2013-06-07 19:55:25.125 158 12623.77 131.97 54821.12 88888.00 2013-06-07 19:55:25.250 158 12623.75 131.95 54821.10 88888.00 2013-06-07 19:55:25.375 158 12623.75 132.00 54821.10 88888.00 2013-06-07 19:55:25.500 158 12623.73 132.00 54821.07 88888.00 2013-06-07 19:55:25.625 158 12623.70 132.00 54821.10 88888.00 2013-06-07 19:55:25.750 158 12623.70 132.03 54821.10 88888.00 2013-06-07 19:55:25.875 158 12623.83 132.05 54821.07 88888.00 2013-06-07 19:55:26.000 158 12623.83 132.03 54821.05 88888.00 2013-06-07 19:55:26.125 158 12623.77 132.00 54821.03 88888.00 2013-06-07 19:55:26.250 158 12623.70 131.95 54821.05 88888.00 2013-06-07 19:55:26.375 158 12623.73 132.00 54821.07 88888.00 2013-06-07 19:55:26.500 158 12623.77 132.05 54821.10 88888.00 2013-06-07 19:55:26.625 158 12623.77 132.05 54821.07 88888.00 2013-06-07 19:55:26.750 158 12623.77 132.03 54821.05 88888.00 2013-06-07 19:55:26.875 158 12623.80 132.03 54821.05 88888.00 2013-06-07 19:55:27.000 158 12623.85 132.05 54821.05 88888.00 2013-06-07 19:55:27.125 158 12623.85 132.05 54821.05 88888.00 2013-06-07 19:55:27.250 158 12623.80 132.00 54821.05 88888.00 2013-06-07 19:55:27.375 158 12623.90 132.05 54821.05 88888.00 2013-06-07 19:55:27.500 158 12623.90 132.10 54821.10 88888.00 2013-06-07 19:55:27.625 158 12623.92 132.12 54821.07 88888.00 2013-06-07 19:55:27.750 158 12623.92 132.15 54821.12 88888.00 2013-06-07 19:55:27.875 158 12623.85 132.10 54821.10 88888.00 2013-06-07 19:55:28.000 158 12623.83 132.07 54821.10 88888.00 2013-06-07 19:55:28.125 158 12623.85 132.10 54821.12 88888.00 2013-06-07 19:55:28.250 158 12623.88 132.12 54821.18 88888.00 2013-06-07 19:55:28.375 158 12623.95 132.12 54821.18 88888.00 2013-06-07 19:55:28.500 158 12623.98 132.10 54821.12 88888.00 2013-06-07 19:55:28.625 158 12623.98 132.07 54821.10 88888.00 2013-06-07 19:55:28.750 158 12623.95 132.12 54821.10 88888.00 2013-06-07 19:55:28.875 158 12623.88 132.12 54821.10 88888.00 2013-06-07 19:55:29.000 158 12623.80 132.12 54821.07 88888.00 2013-06-07 19:55:29.125 158 12623.85 132.15 54821.10 88888.00 2013-06-07 19:55:29.250 158 12623.77 132.15 54821.12 88888.00 2013-06-07 19:55:29.375 158 12623.83 132.18 54821.10 88888.00 2013-06-07 19:55:29.500 158 12623.83 132.18 54821.12 88888.00 2013-06-07 19:55:29.625 158 12623.88 132.18 54821.12 88888.00 2013-06-07 19:55:29.750 158 12623.95 132.18 54821.12 88888.00 2013-06-07 19:55:29.875 158 12623.92 132.20 54821.15 88888.00 2013-06-07 19:55:30.000 158 12623.85 132.18 54821.12 88888.00 2013-06-07 19:55:30.125 158 12623.88 132.20 54821.15 88888.00 2013-06-07 19:55:30.250 158 12623.92 132.20 54821.18 88888.00 2013-06-07 19:55:30.375 158 12623.95 132.22 54821.15 88888.00 2013-06-07 19:55:30.500 158 12623.92 132.22 54821.15 88888.00 2013-06-07 19:55:30.625 158 12623.95 132.22 54821.15 88888.00 2013-06-07 19:55:30.750 158 12623.98 132.25 54821.12 88888.00 2013-06-07 19:55:30.875 158 12623.95 132.25 54821.10 88888.00 2013-06-07 19:55:31.000 158 12623.98 132.28 54821.15 88888.00 2013-06-07 19:55:31.125 158 12624.00 132.35 54821.18 88888.00 2013-06-07 19:55:31.250 158 12624.00 132.30 54821.18 88888.00 2013-06-07 19:55:31.375 158 12624.00 132.28 54821.12 88888.00 2013-06-07 19:55:31.500 158 12623.95 132.28 54821.12 88888.00 2013-06-07 19:55:31.625 158 12623.92 132.25 54821.12 88888.00 2013-06-07 19:55:31.750 158 12623.95 132.28 54821.10 88888.00 2013-06-07 19:55:31.875 158 12623.92 132.30 54821.07 88888.00 2013-06-07 19:55:32.000 158 12623.98 132.28 54821.07 88888.00 2013-06-07 19:55:32.125 158 12623.95 132.30 54821.10 88888.00 2013-06-07 19:55:32.250 158 12623.92 132.30 54821.12 88888.00 2013-06-07 19:55:32.375 158 12623.98 132.30 54821.12 88888.00 2013-06-07 19:55:32.500 158 12623.98 132.30 54821.07 88888.00 2013-06-07 19:55:32.625 158 12623.90 132.32 54821.07 88888.00 2013-06-07 19:55:32.750 158 12623.92 132.35 54821.10 88888.00 2013-06-07 19:55:32.875 158 12623.95 132.38 54821.10 88888.00 2013-06-07 19:55:33.000 158 12623.92 132.38 54821.07 88888.00 2013-06-07 19:55:33.125 158 12623.90 132.32 54821.05 88888.00 2013-06-07 19:55:33.250 158 12623.90 132.35 54821.07 88888.00 2013-06-07 19:55:33.375 158 12623.92 132.40 54821.10 88888.00 2013-06-07 19:55:33.500 158 12623.92 132.40 54821.12 88888.00 2013-06-07 19:55:33.625 158 12623.90 132.45 54821.18 88888.00 2013-06-07 19:55:33.750 158 12623.95 132.47 54821.18 88888.00 2013-06-07 19:55:33.875 158 12623.92 132.40 54821.15 88888.00 2013-06-07 19:55:34.000 158 12623.88 132.40 54821.12 88888.00 2013-06-07 19:55:34.125 158 12623.95 132.45 54821.18 88888.00 2013-06-07 19:55:34.250 158 12624.00 132.47 54821.18 88888.00 2013-06-07 19:55:34.375 158 12623.98 132.45 54821.18 88888.00 2013-06-07 19:55:34.500 158 12623.98 132.45 54821.20 88888.00 2013-06-07 19:55:34.625 158 12624.00 132.45 54821.18 88888.00 2013-06-07 19:55:34.750 158 12623.92 132.47 54821.20 88888.00 2013-06-07 19:55:34.875 158 12623.92 132.47 54821.20 88888.00 2013-06-07 19:55:35.000 158 12624.00 132.53 54821.22 88888.00 2013-06-07 19:55:35.125 158 12624.02 132.55 54821.20 88888.00 2013-06-07 19:55:35.250 158 12623.95 132.50 54821.22 88888.00 2013-06-07 19:55:35.375 158 12623.92 132.50 54821.20 88888.00 2013-06-07 19:55:35.500 158 12623.88 132.50 54821.22 88888.00 2013-06-07 19:55:35.625 158 12623.88 132.50 54821.22 88888.00 2013-06-07 19:55:35.750 158 12623.95 132.50 54821.22 88888.00 2013-06-07 19:55:35.875 158 12624.02 132.47 54821.22 88888.00 2013-06-07 19:55:36.000 158 12624.00 132.47 54821.18 88888.00 2013-06-07 19:55:36.125 158 12623.98 132.53 54821.22 88888.00 2013-06-07 19:55:36.250 158 12623.92 132.50 54821.22 88888.00 2013-06-07 19:55:36.375 158 12623.95 132.47 54821.20 88888.00 2013-06-07 19:55:36.500 158 12623.90 132.50 54821.20 88888.00 2013-06-07 19:55:36.625 158 12623.90 132.53 54821.20 88888.00 2013-06-07 19:55:36.750 158 12623.90 132.57 54821.25 88888.00 2013-06-07 19:55:36.875 158 12623.90 132.62 54821.25 88888.00 2013-06-07 19:55:37.000 158 12623.92 132.57 54821.22 88888.00 2013-06-07 19:55:37.125 158 12623.90 132.55 54821.22 88888.00 2013-06-07 19:55:37.250 158 12623.92 132.57 54821.25 88888.00 2013-06-07 19:55:37.375 158 12623.92 132.57 54821.20 88888.00 2013-06-07 19:55:37.500 158 12623.95 132.60 54821.20 88888.00 2013-06-07 19:55:37.625 158 12624.00 132.57 54821.18 88888.00 2013-06-07 19:55:37.750 158 12624.00 132.57 54821.15 88888.00 2013-06-07 19:55:37.875 158 12623.95 132.57 54821.20 88888.00 2013-06-07 19:55:38.000 158 12623.95 132.65 54821.25 88888.00 2013-06-07 19:55:38.125 158 12623.88 132.65 54821.25 88888.00 2013-06-07 19:55:38.250 158 12623.83 132.62 54821.22 88888.00 2013-06-07 19:55:38.375 158 12623.88 132.62 54821.22 88888.00 2013-06-07 19:55:38.500 158 12623.85 132.60 54821.20 88888.00 2013-06-07 19:55:38.625 158 12623.85 132.62 54821.22 88888.00 2013-06-07 19:55:38.750 158 12623.88 132.68 54821.25 88888.00 2013-06-07 19:55:38.875 158 12623.80 132.65 54821.22 88888.00 2013-06-07 19:55:39.000 158 12623.83 132.65 54821.20 88888.00 2013-06-07 19:55:39.125 158 12623.88 132.65 54821.22 88888.00 2013-06-07 19:55:39.250 158 12623.90 132.65 54821.28 88888.00 2013-06-07 19:55:39.375 158 12623.90 132.70 54821.28 88888.00 2013-06-07 19:55:39.500 158 12623.85 132.75 54821.28 88888.00 2013-06-07 19:55:39.625 158 12623.83 132.72 54821.28 88888.00 2013-06-07 19:55:39.750 158 12623.85 132.70 54821.28 88888.00 2013-06-07 19:55:39.875 158 12623.83 132.62 54821.25 88888.00 2013-06-07 19:55:40.000 158 12623.75 132.62 54821.25 88888.00 2013-06-07 19:55:40.125 158 12623.77 132.65 54821.30 88888.00 2013-06-07 19:55:40.250 158 12623.83 132.70 54821.35 88888.00 2013-06-07 19:55:40.375 158 12623.90 132.75 54821.35 88888.00 2013-06-07 19:55:40.500 158 12623.85 132.75 54821.35 88888.00 2013-06-07 19:55:40.625 158 12623.83 132.72 54821.35 88888.00 2013-06-07 19:55:40.750 158 12623.85 132.75 54821.38 88888.00 2013-06-07 19:55:40.875 158 12623.80 132.68 54821.35 88888.00 2013-06-07 19:55:41.000 158 12623.75 132.70 54821.35 88888.00 2013-06-07 19:55:41.125 158 12623.67 132.70 54821.35 88888.00 2013-06-07 19:55:41.250 158 12623.62 132.68 54821.35 88888.00 2013-06-07 19:55:41.375 158 12623.67 132.68 54821.32 88888.00 2013-06-07 19:55:41.500 158 12623.65 132.68 54821.32 88888.00 2013-06-07 19:55:41.625 158 12623.65 132.68 54821.35 88888.00 2013-06-07 19:55:41.750 158 12623.67 132.75 54821.43 88888.00 2013-06-07 19:55:41.875 158 12623.67 132.78 54821.38 88888.00 2013-06-07 19:55:42.000 158 12623.65 132.75 54821.32 88888.00 2013-06-07 19:55:42.125 158 12623.60 132.72 54821.38 88888.00 2013-06-07 19:55:42.250 158 12623.65 132.72 54821.38 88888.00 2013-06-07 19:55:42.375 158 12623.65 132.75 54821.38 88888.00 2013-06-07 19:55:42.500 158 12623.60 132.75 54821.38 88888.00 2013-06-07 19:55:42.625 158 12623.60 132.75 54821.40 88888.00 2013-06-07 19:55:42.750 158 12623.58 132.78 54821.43 88888.00 2013-06-07 19:55:42.875 158 12623.58 132.75 54821.45 88888.00 2013-06-07 19:55:43.000 158 12623.58 132.75 54821.45 88888.00 2013-06-07 19:55:43.125 158 12623.60 132.75 54821.45 88888.00 2013-06-07 19:55:43.250 158 12623.50 132.68 54821.43 88888.00 2013-06-07 19:55:43.375 158 12623.50 132.70 54821.40 88888.00 2013-06-07 19:55:43.500 158 12623.52 132.78 54821.43 88888.00 2013-06-07 19:55:43.625 158 12623.50 132.75 54821.45 88888.00 2013-06-07 19:55:43.750 158 12623.45 132.72 54821.43 88888.00 2013-06-07 19:55:43.875 158 12623.40 132.72 54821.40 88888.00 2013-06-07 19:55:44.000 158 12623.42 132.72 54821.40 88888.00 2013-06-07 19:55:44.125 158 12623.50 132.72 54821.45 88888.00 2013-06-07 19:55:44.250 158 12623.40 132.70 54821.47 88888.00 2013-06-07 19:55:44.375 158 12623.40 132.72 54821.47 88888.00 2013-06-07 19:55:44.500 158 12623.38 132.72 54821.43 88888.00 2013-06-07 19:55:44.625 158 12623.30 132.72 54821.45 88888.00 2013-06-07 19:55:44.750 158 12623.25 132.72 54821.45 88888.00 2013-06-07 19:55:44.875 158 12623.20 132.70 54821.45 88888.00 2013-06-07 19:55:45.000 158 12623.23 132.70 54821.45 88888.00 2013-06-07 19:55:45.125 158 12623.27 132.72 54821.50 88888.00 2013-06-07 19:55:45.250 158 12623.27 132.70 54821.53 88888.00 2013-06-07 19:55:45.375 158 12623.27 132.75 54821.55 88888.00 2013-06-07 19:55:45.500 158 12623.27 132.78 54821.55 88888.00 2013-06-07 19:55:45.625 158 12623.27 132.75 54821.53 88888.00 2013-06-07 19:55:45.750 158 12623.25 132.68 54821.53 88888.00 2013-06-07 19:55:45.875 158 12623.17 132.72 54821.55 88888.00 2013-06-07 19:55:46.000 158 12623.12 132.75 54821.55 88888.00 2013-06-07 19:55:46.125 158 12623.15 132.75 54821.55 88888.00 2013-06-07 19:55:46.250 158 12623.17 132.78 54821.57 88888.00 2013-06-07 19:55:46.375 158 12623.20 132.78 54821.60 88888.00 2013-06-07 19:55:46.500 158 12623.17 132.72 54821.57 88888.00 2013-06-07 19:55:46.625 158 12623.12 132.68 54821.57 88888.00 2013-06-07 19:55:46.750 158 12623.12 132.70 54821.57 88888.00 2013-06-07 19:55:46.875 158 12623.10 132.62 54821.53 88888.00 2013-06-07 19:55:47.000 158 12623.05 132.65 54821.55 88888.00 2013-06-07 19:55:47.125 158 12623.05 132.72 54821.62 88888.00 2013-06-07 19:55:47.250 158 12623.00 132.70 54821.62 88888.00 2013-06-07 19:55:47.375 158 12623.02 132.72 54821.62 88888.00 2013-06-07 19:55:47.500 158 12623.00 132.72 54821.62 88888.00 2013-06-07 19:55:47.625 158 12623.00 132.75 54821.62 88888.00 2013-06-07 19:55:47.750 158 12623.02 132.75 54821.65 88888.00 2013-06-07 19:55:47.875 158 12622.98 132.72 54821.62 88888.00 2013-06-07 19:55:48.000 158 12622.98 132.72 54821.62 88888.00 2013-06-07 19:55:48.125 158 12622.98 132.75 54821.68 88888.00 2013-06-07 19:55:48.250 158 12622.88 132.70 54821.68 88888.00 2013-06-07 19:55:48.375 158 12622.85 132.70 54821.65 88888.00 2013-06-07 19:55:48.500 158 12622.83 132.72 54821.68 88888.00 2013-06-07 19:55:48.625 158 12622.80 132.70 54821.65 88888.00 2013-06-07 19:55:48.750 158 12622.88 132.72 54821.70 88888.00 2013-06-07 19:55:48.875 158 12622.83 132.72 54821.70 88888.00 2013-06-07 19:55:49.000 158 12622.73 132.68 54821.68 88888.00 2013-06-07 19:55:49.125 158 12622.75 132.70 54821.70 88888.00 2013-06-07 19:55:49.250 158 12622.80 132.75 54821.70 88888.00 2013-06-07 19:55:49.375 158 12622.75 132.70 54821.70 88888.00 2013-06-07 19:55:49.500 158 12622.70 132.72 54821.68 88888.00 2013-06-07 19:55:49.625 158 12622.73 132.70 54821.70 88888.00 2013-06-07 19:55:49.750 158 12622.73 132.70 54821.70 88888.00 2013-06-07 19:55:49.875 158 12622.77 132.68 54821.72 88888.00 2013-06-07 19:55:50.000 158 12622.70 132.72 54821.72 88888.00 2013-06-07 19:55:50.125 158 12622.60 132.72 54821.72 88888.00 2013-06-07 19:55:50.250 158 12622.65 132.62 54821.68 88888.00 2013-06-07 19:55:50.375 158 12622.70 132.62 54821.68 88888.00 2013-06-07 19:55:50.500 158 12622.73 132.65 54821.70 88888.00 2013-06-07 19:55:50.625 158 12622.73 132.68 54821.70 88888.00 2013-06-07 19:55:50.750 158 12622.73 132.75 54821.75 88888.00 2013-06-07 19:55:50.875 158 12622.73 132.75 54821.78 88888.00 2013-06-07 19:55:51.000 158 12622.70 132.72 54821.80 88888.00 2013-06-07 19:55:51.125 158 12622.67 132.75 54821.82 88888.00 2013-06-07 19:55:51.250 158 12622.62 132.72 54821.82 88888.00 2013-06-07 19:55:51.375 158 12622.62 132.72 54821.78 88888.00 2013-06-07 19:55:51.500 158 12622.65 132.75 54821.80 88888.00 2013-06-07 19:55:51.625 158 12622.62 132.75 54821.82 88888.00 2013-06-07 19:55:51.750 158 12622.58 132.78 54821.88 88888.00 2013-06-07 19:55:51.875 158 12622.50 132.72 54821.85 88888.00 2013-06-07 19:55:52.000 158 12622.52 132.72 54821.85 88888.00 2013-06-07 19:55:52.125 158 12622.55 132.75 54821.85 88888.00 2013-06-07 19:55:52.250 158 12622.48 132.75 54821.88 88888.00 2013-06-07 19:55:52.375 158 12622.50 132.80 54821.88 88888.00 2013-06-07 19:55:52.500 158 12622.58 132.82 54821.90 88888.00 2013-06-07 19:55:52.625 158 12622.58 132.78 54821.88 88888.00 2013-06-07 19:55:52.750 158 12622.52 132.78 54821.85 88888.00 2013-06-07 19:55:52.875 158 12622.48 132.78 54821.88 88888.00 2013-06-07 19:55:53.000 158 12622.48 132.78 54821.88 88888.00 2013-06-07 19:55:53.125 158 12622.50 132.80 54821.93 88888.00 2013-06-07 19:55:53.250 158 12622.45 132.80 54821.95 88888.00 2013-06-07 19:55:53.375 158 12622.48 132.78 54821.90 88888.00 2013-06-07 19:55:53.500 158 12622.48 132.78 54821.88 88888.00 2013-06-07 19:55:53.625 158 12622.45 132.78 54821.90 88888.00 2013-06-07 19:55:53.750 158 12622.40 132.75 54821.88 88888.00 2013-06-07 19:55:53.875 158 12622.38 132.80 54821.93 88888.00 2013-06-07 19:55:54.000 158 12622.35 132.80 54821.90 88888.00 2013-06-07 19:55:54.125 158 12622.33 132.85 54821.93 88888.00 2013-06-07 19:55:54.250 158 12622.30 132.85 54821.97 88888.00 2013-06-07 19:55:54.375 158 12622.35 132.82 54821.95 88888.00 2013-06-07 19:55:54.500 158 12622.30 132.80 54821.90 88888.00 2013-06-07 19:55:54.625 158 12622.33 132.85 54821.93 88888.00 2013-06-07 19:55:54.750 158 12622.35 132.88 54821.95 88888.00 2013-06-07 19:55:54.875 158 12622.33 132.82 54821.93 88888.00 2013-06-07 19:55:55.000 158 12622.27 132.82 54821.93 88888.00 2013-06-07 19:55:55.125 158 12622.25 132.88 54822.00 88888.00 2013-06-07 19:55:55.250 158 12622.30 132.88 54821.95 88888.00 2013-06-07 19:55:55.375 158 12622.27 132.82 54821.97 88888.00 2013-06-07 19:55:55.500 158 12622.25 132.82 54821.95 88888.00 2013-06-07 19:55:55.625 158 12622.25 132.82 54821.95 88888.00 2013-06-07 19:55:55.750 158 12622.25 132.82 54821.95 88888.00 2013-06-07 19:55:55.875 158 12622.27 132.82 54821.95 88888.00 2013-06-07 19:55:56.000 158 12622.30 132.85 54821.95 88888.00 2013-06-07 19:55:56.125 158 12622.25 132.82 54821.95 88888.00 2013-06-07 19:55:56.250 158 12622.23 132.82 54821.95 88888.00 2013-06-07 19:55:56.375 158 12622.23 132.88 54821.97 88888.00 2013-06-07 19:55:56.500 158 12622.23 132.90 54821.97 88888.00 2013-06-07 19:55:56.625 158 12622.20 132.85 54821.97 88888.00 2013-06-07 19:55:56.750 158 12622.20 132.90 54822.00 88888.00 2013-06-07 19:55:56.875 158 12622.23 132.90 54822.00 88888.00 2013-06-07 19:55:57.000 158 12622.17 132.85 54821.97 88888.00 2013-06-07 19:55:57.125 158 12622.15 132.85 54822.00 88888.00 2013-06-07 19:55:57.250 158 12622.12 132.90 54822.00 88888.00 2013-06-07 19:55:57.375 158 12622.15 132.90 54821.97 88888.00 2013-06-07 19:55:57.500 158 12622.17 132.90 54822.05 88888.00 2013-06-07 19:55:57.625 158 12622.10 132.88 54822.05 88888.00 2013-06-07 19:55:57.750 158 12622.15 132.88 54822.05 88888.00 2013-06-07 19:55:57.875 158 12622.15 132.88 54822.03 88888.00 2013-06-07 19:55:58.000 158 12622.20 132.90 54822.05 88888.00 2013-06-07 19:55:58.125 158 12622.20 132.93 54822.07 88888.00 2013-06-07 19:55:58.250 158 12622.12 132.88 54822.07 88888.00 2013-06-07 19:55:58.375 158 12622.17 132.90 54822.07 88888.00 2013-06-07 19:55:58.500 158 12622.17 132.90 54822.10 88888.00 2013-06-07 19:55:58.625 158 12622.12 132.90 54822.12 88888.00 2013-06-07 19:55:58.750 158 12622.08 132.93 54822.07 88888.00 2013-06-07 19:55:58.875 158 12622.08 132.93 54822.07 88888.00 2013-06-07 19:55:59.000 158 12622.05 132.90 54822.03 88888.00 2013-06-07 19:55:59.125 158 12622.05 132.90 54822.05 88888.00 2013-06-07 19:55:59.250 158 12622.02 132.88 54822.10 88888.00 2013-06-07 19:55:59.375 158 12622.02 132.90 54822.10 88888.00 2013-06-07 19:55:59.500 158 12622.02 132.93 54822.12 88888.00 2013-06-07 19:55:59.625 158 12622.08 132.97 54822.12 88888.00 2013-06-07 19:55:59.750 158 12622.02 132.95 54822.15 88888.00 2013-06-07 19:55:59.875 158 12621.95 132.93 54822.15 88888.00 2013-06-07 19:56:00.000 158 12621.92 132.90 54822.15 88888.00 2013-06-07 19:56:00.125 158 12621.88 132.88 54822.12 88888.00 2013-06-07 19:56:00.250 158 12621.83 132.90 54822.12 88888.00 2013-06-07 19:56:00.375 158 12621.90 132.95 54822.15 88888.00 2013-06-07 19:56:00.500 158 12621.95 132.93 54822.15 88888.00 2013-06-07 19:56:00.625 158 12621.92 132.93 54822.15 88888.00 2013-06-07 19:56:00.750 158 12621.88 132.95 54822.12 88888.00 2013-06-07 19:56:00.875 158 12621.83 132.95 54822.12 88888.00 2013-06-07 19:56:01.000 158 12621.85 133.00 54822.15 88888.00 2013-06-07 19:56:01.125 158 12621.83 132.97 54822.15 88888.00 2013-06-07 19:56:01.250 158 12621.83 132.95 54822.15 88888.00 2013-06-07 19:56:01.375 158 12621.85 132.95 54822.18 88888.00 2013-06-07 19:56:01.500 158 12621.83 133.00 54822.18 88888.00 2013-06-07 19:56:01.625 158 12621.77 132.95 54822.18 88888.00 2013-06-07 19:56:01.750 158 12621.70 132.90 54822.15 88888.00 2013-06-07 19:56:01.875 158 12621.75 132.90 54822.15 88888.00 2013-06-07 19:56:02.000 158 12621.75 132.93 54822.15 88888.00 2013-06-07 19:56:02.125 158 12621.73 132.97 54822.12 88888.00 2013-06-07 19:56:02.250 158 12621.70 132.95 54822.22 88888.00 2013-06-07 19:56:02.375 158 12621.73 132.97 54822.20 88888.00 2013-06-07 19:56:02.500 158 12621.77 132.90 54822.18 88888.00 2013-06-07 19:56:02.625 158 12621.75 132.93 54822.18 88888.00 2013-06-07 19:56:02.750 158 12621.73 132.95 54822.15 88888.00 2013-06-07 19:56:02.875 158 12621.62 132.93 54822.18 88888.00 2013-06-07 19:56:03.000 158 12621.67 132.90 54822.15 88888.00 2013-06-07 19:56:03.125 158 12621.73 132.93 54822.15 88888.00 2013-06-07 19:56:03.250 158 12621.67 132.95 54822.18 88888.00 2013-06-07 19:56:03.375 158 12621.67 132.93 54822.18 88888.00 2013-06-07 19:56:03.500 158 12621.70 132.97 54822.22 88888.00 2013-06-07 19:56:03.625 158 12621.65 132.97 54822.22 88888.00 2013-06-07 19:56:03.750 158 12621.58 132.97 54822.20 88888.00 2013-06-07 19:56:03.875 158 12621.60 132.95 54822.20 88888.00 2013-06-07 19:56:04.000 158 12621.62 132.95 54822.20 88888.00 2013-06-07 19:56:04.125 158 12621.60 132.97 54822.22 88888.00 2013-06-07 19:56:04.250 158 12621.55 132.93 54822.20 88888.00 2013-06-07 19:56:04.375 158 12621.60 132.93 54822.20 88888.00 2013-06-07 19:56:04.500 158 12621.60 132.95 54822.20 88888.00 2013-06-07 19:56:04.625 158 12621.48 132.93 54822.18 88888.00 2013-06-07 19:56:04.750 158 12621.45 132.93 54822.20 88888.00 2013-06-07 19:56:04.875 158 12621.55 132.90 54822.22 88888.00 2013-06-07 19:56:05.000 158 12621.58 132.97 54822.25 88888.00 2013-06-07 19:56:05.125 158 12621.58 132.95 54822.25 88888.00 2013-06-07 19:56:05.250 158 12621.50 132.88 54822.22 88888.00 2013-06-07 19:56:05.375 158 12621.58 132.93 54822.25 88888.00 2013-06-07 19:56:05.500 158 12621.55 132.93 54822.25 88888.00 2013-06-07 19:56:05.625 158 12621.52 132.90 54822.22 88888.00 2013-06-07 19:56:05.750 158 12621.52 132.90 54822.25 88888.00 2013-06-07 19:56:05.875 158 12621.52 132.90 54822.25 88888.00 2013-06-07 19:56:06.000 158 12621.50 132.88 54822.22 88888.00 2013-06-07 19:56:06.125 158 12621.50 132.90 54822.25 88888.00 2013-06-07 19:56:06.250 158 12621.55 132.90 54822.22 88888.00 2013-06-07 19:56:06.375 158 12621.58 132.90 54822.22 88888.00 2013-06-07 19:56:06.500 158 12621.55 132.90 54822.28 88888.00 2013-06-07 19:56:06.625 158 12621.55 132.93 54822.32 88888.00 2013-06-07 19:56:06.750 158 12621.50 132.90 54822.28 88888.00 2013-06-07 19:56:06.875 158 12621.50 132.88 54822.25 88888.00 2013-06-07 19:56:07.000 158 12621.52 132.88 54822.22 88888.00 2013-06-07 19:56:07.125 158 12621.50 132.88 54822.28 88888.00 2013-06-07 19:56:07.250 158 12621.48 132.88 54822.30 88888.00 2013-06-07 19:56:07.375 158 12621.50 132.88 54822.28 88888.00 2013-06-07 19:56:07.500 158 12621.50 132.82 54822.25 88888.00 2013-06-07 19:56:07.625 158 12621.50 132.80 54822.22 88888.00 2013-06-07 19:56:07.750 158 12621.52 132.80 54822.22 88888.00 2013-06-07 19:56:07.875 158 12621.55 132.82 54822.22 88888.00 2013-06-07 19:56:08.000 158 12621.55 132.82 54822.22 88888.00 2013-06-07 19:56:08.125 158 12621.52 132.82 54822.25 88888.00 2013-06-07 19:56:08.250 158 12621.48 132.78 54822.25 88888.00 2013-06-07 19:56:08.375 158 12621.48 132.82 54822.25 88888.00 2013-06-07 19:56:08.500 158 12621.45 132.85 54822.22 88888.00 2013-06-07 19:56:08.625 158 12621.50 132.80 54822.25 88888.00 2013-06-07 19:56:08.750 158 12621.52 132.80 54822.22 88888.00 2013-06-07 19:56:08.875 158 12621.50 132.75 54822.22 88888.00 2013-06-07 19:56:09.000 158 12621.40 132.78 54822.22 88888.00 2013-06-07 19:56:09.125 158 12621.45 132.78 54822.28 88888.00 2013-06-07 19:56:09.250 158 12621.42 132.78 54822.28 88888.00 2013-06-07 19:56:09.375 158 12621.40 132.78 54822.28 88888.00 2013-06-07 19:56:09.500 158 12621.38 132.80 54822.30 88888.00 2013-06-07 19:56:09.625 158 12621.38 132.78 54822.30 88888.00 2013-06-07 19:56:09.750 158 12621.42 132.78 54822.28 88888.00 2013-06-07 19:56:09.875 158 12621.50 132.82 54822.28 88888.00 2013-06-07 19:56:10.000 158 12621.45 132.80 54822.25 88888.00 2013-06-07 19:56:10.125 158 12621.40 132.80 54822.28 88888.00 2013-06-07 19:56:10.250 158 12621.40 132.82 54822.30 88888.00 2013-06-07 19:56:10.375 158 12621.35 132.78 54822.28 88888.00 2013-06-07 19:56:10.500 158 12621.42 132.80 54822.25 88888.00 2013-06-07 19:56:10.625 158 12621.45 132.78 54822.28 88888.00 2013-06-07 19:56:10.750 158 12621.45 132.75 54822.28 88888.00 2013-06-07 19:56:10.875 158 12621.45 132.78 54822.28 88888.00 2013-06-07 19:56:11.000 158 12621.40 132.75 54822.25 88888.00 2013-06-07 19:56:11.125 158 12621.40 132.80 54822.30 88888.00 2013-06-07 19:56:11.250 158 12621.42 132.80 54822.32 88888.00 2013-06-07 19:56:11.375 158 12621.45 132.80 54822.32 88888.00 2013-06-07 19:56:11.500 158 12621.45 132.75 54822.28 88888.00 2013-06-07 19:56:11.625 158 12621.40 132.78 54822.30 88888.00 2013-06-07 19:56:11.750 158 12621.42 132.80 54822.32 88888.00 2013-06-07 19:56:11.875 158 12621.42 132.78 54822.30 88888.00 2013-06-07 19:56:12.000 158 12621.50 132.75 54822.30 88888.00 2013-06-07 19:56:12.125 158 12621.55 132.75 54822.32 88888.00 2013-06-07 19:56:12.250 158 12621.48 132.75 54822.35 88888.00 2013-06-07 19:56:12.375 158 12621.45 132.75 54822.35 88888.00 2013-06-07 19:56:12.500 158 12621.45 132.75 54822.32 88888.00 2013-06-07 19:56:12.625 158 12621.50 132.75 54822.32 88888.00 2013-06-07 19:56:12.750 158 12621.50 132.72 54822.32 88888.00 2013-06-07 19:56:12.875 158 12621.48 132.72 54822.32 88888.00 2013-06-07 19:56:13.000 158 12621.48 132.70 54822.32 88888.00 2013-06-07 19:56:13.125 158 12621.50 132.68 54822.32 88888.00 2013-06-07 19:56:13.250 158 12621.52 132.65 54822.30 88888.00 2013-06-07 19:56:13.375 158 12621.55 132.65 54822.30 88888.00 2013-06-07 19:56:13.500 158 12621.52 132.72 54822.35 88888.00 2013-06-07 19:56:13.625 158 12621.50 132.68 54822.30 88888.00 2013-06-07 19:56:13.750 158 12621.42 132.62 54822.28 88888.00 2013-06-07 19:56:13.875 158 12621.42 132.65 54822.25 88888.00 2013-06-07 19:56:14.000 158 12621.48 132.62 54822.28 88888.00 2013-06-07 19:56:14.125 158 12621.55 132.62 54822.30 88888.00 2013-06-07 19:56:14.250 158 12621.52 132.60 54822.28 88888.00 2013-06-07 19:56:14.375 158 12621.48 132.55 54822.22 88888.00 2013-06-07 19:56:14.500 158 12621.38 132.55 54822.22 88888.00 2013-06-07 19:56:14.625 158 12621.33 132.62 54822.25 88888.00 2013-06-07 19:56:14.750 158 12621.38 132.60 54822.28 88888.00 2013-06-07 19:56:14.875 158 12621.40 132.55 54822.25 88888.00 2013-06-07 19:56:15.000 158 12621.38 132.55 54822.25 88888.00 2013-06-07 19:56:15.125 158 12621.40 132.53 54822.28 88888.00 2013-06-07 19:56:15.250 158 12621.48 132.57 54822.28 88888.00 2013-06-07 19:56:15.375 158 12621.55 132.57 54822.28 88888.00 2013-06-07 19:56:15.500 158 12621.52 132.60 54822.32 88888.00 2013-06-07 19:56:15.625 158 12621.42 132.60 54822.32 88888.00 2013-06-07 19:56:15.750 158 12621.40 132.60 54822.35 88888.00 2013-06-07 19:56:15.875 158 12621.42 132.57 54822.32 88888.00 2013-06-07 19:56:16.000 158 12621.42 132.55 54822.30 88888.00 2013-06-07 19:56:16.125 158 12621.38 132.55 54822.30 88888.00 2013-06-07 19:56:16.250 158 12621.35 132.55 54822.30 88888.00 2013-06-07 19:56:16.375 158 12621.42 132.57 54822.32 88888.00 2013-06-07 19:56:16.500 158 12621.48 132.60 54822.32 88888.00 2013-06-07 19:56:16.625 158 12621.45 132.55 54822.28 88888.00 2013-06-07 19:56:16.750 158 12621.45 132.53 54822.28 88888.00 2013-06-07 19:56:16.875 158 12621.38 132.53 54822.28 88888.00 2013-06-07 19:56:17.000 158 12621.35 132.57 54822.30 88888.00 2013-06-07 19:56:17.125 158 12621.35 132.55 54822.32 88888.00 2013-06-07 19:56:17.250 158 12621.40 132.47 54822.28 88888.00 2013-06-07 19:56:17.375 158 12621.48 132.50 54822.30 88888.00 2013-06-07 19:56:17.500 158 12621.45 132.50 54822.30 88888.00 2013-06-07 19:56:17.625 158 12621.42 132.47 54822.28 88888.00 2013-06-07 19:56:17.750 158 12621.42 132.47 54822.25 88888.00 2013-06-07 19:56:17.875 158 12621.52 132.50 54822.28 88888.00 2013-06-07 19:56:18.000 158 12621.58 132.50 54822.25 88888.00 2013-06-07 19:56:18.125 158 12621.52 132.47 54822.32 88888.00 2013-06-07 19:56:18.250 158 12621.48 132.47 54822.35 88888.00 2013-06-07 19:56:18.375 158 12621.52 132.45 54822.28 88888.00 2013-06-07 19:56:18.500 158 12621.50 132.45 54822.32 88888.00 2013-06-07 19:56:18.625 158 12621.52 132.50 54822.32 88888.00 2013-06-07 19:56:18.750 158 12621.55 132.47 54822.30 88888.00 2013-06-07 19:56:18.875 158 12621.55 132.45 54822.30 88888.00 2013-06-07 19:56:19.000 158 12621.45 132.45 54822.28 88888.00 2013-06-07 19:56:19.125 158 12621.38 132.45 54822.32 88888.00 2013-06-07 19:56:19.250 158 12621.35 132.43 54822.32 88888.00 2013-06-07 19:56:19.375 158 12621.45 132.43 54822.32 88888.00 2013-06-07 19:56:19.500 158 12621.45 132.43 54822.30 88888.00 2013-06-07 19:56:19.625 158 12621.40 132.45 54822.28 88888.00 2013-06-07 19:56:19.750 158 12621.38 132.43 54822.25 88888.00 2013-06-07 19:56:19.875 158 12621.42 132.40 54822.25 88888.00 2013-06-07 19:56:20.000 158 12621.48 132.35 54822.20 88888.00 2013-06-07 19:56:20.125 158 12621.48 132.38 54822.20 88888.00 2013-06-07 19:56:20.250 158 12621.40 132.30 54822.22 88888.00 2013-06-07 19:56:20.375 158 12621.35 132.32 54822.22 88888.00 2013-06-07 19:56:20.500 158 12621.40 132.35 54822.22 88888.00 2013-06-07 19:56:20.625 158 12621.50 132.38 54822.22 88888.00 2013-06-07 19:56:20.750 158 12621.48 132.38 54822.22 88888.00 2013-06-07 19:56:20.875 158 12621.42 132.38 54822.22 88888.00 2013-06-07 19:56:21.000 158 12621.45 132.35 54822.20 88888.00 2013-06-07 19:56:21.125 158 12621.45 132.38 54822.22 88888.00 2013-06-07 19:56:21.250 158 12621.40 132.35 54822.22 88888.00 2013-06-07 19:56:21.375 158 12621.35 132.35 54822.22 88888.00 2013-06-07 19:56:21.500 158 12621.35 132.30 54822.25 88888.00 2013-06-07 19:56:21.625 158 12621.42 132.30 54822.25 88888.00 2013-06-07 19:56:21.750 158 12621.38 132.30 54822.22 88888.00 2013-06-07 19:56:21.875 158 12621.35 132.28 54822.25 88888.00 2013-06-07 19:56:22.000 158 12621.38 132.28 54822.28 88888.00 2013-06-07 19:56:22.125 158 12621.45 132.32 54822.30 88888.00 2013-06-07 19:56:22.250 158 12621.48 132.30 54822.28 88888.00 2013-06-07 19:56:22.375 158 12621.42 132.25 54822.28 88888.00 2013-06-07 19:56:22.500 158 12621.40 132.22 54822.22 88888.00 2013-06-07 19:56:22.625 158 12621.38 132.25 54822.25 88888.00 2013-06-07 19:56:22.750 158 12621.42 132.22 54822.28 88888.00 2013-06-07 19:56:22.875 158 12621.48 132.22 54822.25 88888.00 2013-06-07 19:56:23.000 158 12621.52 132.20 54822.22 88888.00 2013-06-07 19:56:23.125 158 12621.45 132.18 54822.25 88888.00 2013-06-07 19:56:23.250 158 12621.38 132.22 54822.25 88888.00 2013-06-07 19:56:23.375 158 12621.45 132.22 54822.28 88888.00 2013-06-07 19:56:23.500 158 12621.40 132.18 54822.22 88888.00 2013-06-07 19:56:23.625 158 12621.42 132.15 54822.25 88888.00 2013-06-07 19:56:23.750 158 12621.42 132.18 54822.25 88888.00 2013-06-07 19:56:23.875 158 12621.42 132.20 54822.25 88888.00 2013-06-07 19:56:24.000 158 12621.42 132.20 54822.22 88888.00 2013-06-07 19:56:24.125 158 12621.48 132.15 54822.22 88888.00 2013-06-07 19:56:24.250 158 12621.52 132.15 54822.25 88888.00 2013-06-07 19:56:24.375 158 12621.50 132.12 54822.22 88888.00 2013-06-07 19:56:24.500 158 12621.48 132.18 54822.22 88888.00 2013-06-07 19:56:24.625 158 12621.52 132.22 54822.28 88888.00 2013-06-07 19:56:24.750 158 12621.55 132.22 54822.30 88888.00 2013-06-07 19:56:24.875 158 12621.55 132.18 54822.25 88888.00 2013-06-07 19:56:25.000 158 12621.52 132.15 54822.25 88888.00 2013-06-07 19:56:25.125 158 12621.55 132.18 54822.28 88888.00 2013-06-07 19:56:25.250 158 12621.60 132.18 54822.28 88888.00 2013-06-07 19:56:25.375 158 12621.62 132.15 54822.22 88888.00 2013-06-07 19:56:25.500 158 12621.55 132.15 54822.22 88888.00 2013-06-07 19:56:25.625 158 12621.55 132.18 54822.28 88888.00 2013-06-07 19:56:25.750 158 12621.60 132.15 54822.25 88888.00 2013-06-07 19:56:25.875 158 12621.55 132.12 54822.20 88888.00 2013-06-07 19:56:26.000 158 12621.52 132.15 54822.25 88888.00 2013-06-07 19:56:26.125 158 12621.60 132.18 54822.25 88888.00 2013-06-07 19:56:26.250 158 12621.52 132.10 54822.18 88888.00 2013-06-07 19:56:26.375 158 12621.55 132.10 54822.18 88888.00 2013-06-07 19:56:26.500 158 12621.65 132.12 54822.20 88888.00 2013-06-07 19:56:26.625 158 12621.62 132.10 54822.20 88888.00 2013-06-07 19:56:26.750 158 12621.65 132.12 54822.20 88888.00 2013-06-07 19:56:26.875 158 12621.67 132.12 54822.18 88888.00 2013-06-07 19:56:27.000 158 12621.73 132.10 54822.15 88888.00 2013-06-07 19:56:27.125 158 12621.67 132.10 54822.18 88888.00 2013-06-07 19:56:27.250 158 12621.65 132.10 54822.18 88888.00 2013-06-07 19:56:27.375 158 12621.62 132.05 54822.12 88888.00 2013-06-07 19:56:27.500 158 12621.60 132.03 54822.15 88888.00 2013-06-07 19:56:27.625 158 12621.65 132.07 54822.18 88888.00 2013-06-07 19:56:27.750 158 12621.67 132.12 54822.20 88888.00 2013-06-07 19:56:27.875 158 12621.62 132.18 54822.25 88888.00 2013-06-07 19:56:28.000 158 12621.62 132.10 54822.22 88888.00 2013-06-07 19:56:28.125 158 12621.60 132.07 54822.22 88888.00 2013-06-07 19:56:28.250 158 12621.55 132.05 54822.18 88888.00 2013-06-07 19:56:28.375 158 12621.60 132.05 54822.10 88888.00 2013-06-07 19:56:28.500 158 12621.62 132.07 54822.12 88888.00 2013-06-07 19:56:28.625 158 12621.67 132.10 54822.15 88888.00 2013-06-07 19:56:28.750 158 12621.67 132.10 54822.15 88888.00 2013-06-07 19:56:28.875 158 12621.67 132.10 54822.18 88888.00 2013-06-07 19:56:29.000 158 12621.70 132.10 54822.20 88888.00 2013-06-07 19:56:29.125 158 12621.73 132.10 54822.20 88888.00 2013-06-07 19:56:29.250 158 12621.75 132.05 54822.20 88888.00 2013-06-07 19:56:29.375 158 12621.75 132.07 54822.20 88888.00 2013-06-07 19:56:29.500 158 12621.70 132.12 54822.20 88888.00 2013-06-07 19:56:29.625 158 12621.65 132.07 54822.18 88888.00 2013-06-07 19:56:29.750 158 12621.67 132.05 54822.15 88888.00 2013-06-07 19:56:29.875 158 12621.75 132.10 54822.18 88888.00 2013-06-07 19:56:30.000 158 12621.75 132.12 54822.18 88888.00 2013-06-07 19:56:30.125 158 12621.70 132.07 54822.18 88888.00 2013-06-07 19:56:30.250 158 12621.73 132.05 54822.18 88888.00 2013-06-07 19:56:30.375 158 12621.80 132.05 54822.18 88888.00 2013-06-07 19:56:30.500 158 12621.80 132.05 54822.18 88888.00 2013-06-07 19:56:30.625 158 12621.75 132.05 54822.18 88888.00 2013-06-07 19:56:30.750 158 12621.75 132.10 54822.18 88888.00 2013-06-07 19:56:30.875 158 12621.77 132.12 54822.15 88888.00 2013-06-07 19:56:31.000 158 12621.83 132.07 54822.18 88888.00 2013-06-07 19:56:31.125 158 12621.83 132.07 54822.18 88888.00 2013-06-07 19:56:31.250 158 12621.75 132.05 54822.12 88888.00 2013-06-07 19:56:31.375 158 12621.70 132.03 54822.12 88888.00 2013-06-07 19:56:31.500 158 12621.75 132.05 54822.15 88888.00 2013-06-07 19:56:31.625 158 12621.88 132.07 54822.18 88888.00 2013-06-07 19:56:31.750 158 12621.83 132.03 54822.12 88888.00 2013-06-07 19:56:31.875 158 12621.73 131.97 54822.10 88888.00 2013-06-07 19:56:32.000 158 12621.67 132.00 54822.07 88888.00 2013-06-07 19:56:32.125 158 12621.73 132.00 54822.07 88888.00 2013-06-07 19:56:32.250 158 12621.77 131.97 54822.05 88888.00 2013-06-07 19:56:32.375 158 12621.77 131.97 54822.05 88888.00 2013-06-07 19:56:32.500 158 12621.75 132.00 54822.10 88888.00 2013-06-07 19:56:32.625 158 12621.83 132.00 54822.10 88888.00 2013-06-07 19:56:32.750 158 12621.77 132.00 54822.07 88888.00 2013-06-07 19:56:32.875 158 12621.73 131.95 54822.07 88888.00 2013-06-07 19:56:33.000 158 12621.77 131.97 54822.07 88888.00 2013-06-07 19:56:33.125 158 12621.83 131.97 54822.07 88888.00 2013-06-07 19:56:33.250 158 12621.85 132.00 54822.12 88888.00 2013-06-07 19:56:33.375 158 12621.88 132.00 54822.12 88888.00 2013-06-07 19:56:33.500 158 12621.83 131.97 54822.05 88888.00 2013-06-07 19:56:33.625 158 12621.88 132.00 54822.10 88888.00 2013-06-07 19:56:33.750 158 12621.95 132.00 54822.10 88888.00 2013-06-07 19:56:33.875 158 12621.88 132.00 54822.07 88888.00 2013-06-07 19:56:34.000 158 12621.92 131.97 54822.07 88888.00 2013-06-07 19:56:34.125 158 12622.00 132.00 54822.07 88888.00 2013-06-07 19:56:34.250 158 12621.98 131.97 54822.03 88888.00 2013-06-07 19:56:34.375 158 12621.95 132.00 54822.05 88888.00 2013-06-07 19:56:34.500 158 12621.92 132.00 54822.07 88888.00 2013-06-07 19:56:34.625 158 12621.85 131.97 54822.05 88888.00 2013-06-07 19:56:34.750 158 12621.83 131.95 54822.03 88888.00 2013-06-07 19:56:34.875 158 12621.88 132.00 54822.07 88888.00 2013-06-07 19:56:35.000 158 12621.88 131.97 54822.03 88888.00 2013-06-07 19:56:35.125 158 12621.85 131.97 54822.03 88888.00 2013-06-07 19:56:35.250 158 12621.90 131.97 54822.05 88888.00 2013-06-07 19:56:35.375 158 12621.92 131.97 54822.05 88888.00 2013-06-07 19:56:35.500 158 12622.00 131.93 54822.03 88888.00 2013-06-07 19:56:35.625 158 12621.98 131.97 54822.05 88888.00 2013-06-07 19:56:35.750 158 12621.90 131.95 54822.03 88888.00 2013-06-07 19:56:35.875 158 12621.95 131.93 54822.03 88888.00 2013-06-07 19:56:36.000 158 12622.00 131.93 54822.03 88888.00 2013-06-07 19:56:36.125 158 12622.00 131.97 54822.05 88888.00 2013-06-07 19:56:36.250 158 12621.98 132.00 54822.07 88888.00 2013-06-07 19:56:36.375 158 12621.90 131.95 54822.05 88888.00 2013-06-07 19:56:36.500 158 12621.85 131.93 54822.07 88888.00 2013-06-07 19:56:36.625 158 12621.90 131.97 54822.07 88888.00 2013-06-07 19:56:36.750 158 12622.00 131.97 54822.10 88888.00 2013-06-07 19:56:36.875 158 12622.00 132.00 54822.07 88888.00 2013-06-07 19:56:37.000 158 12621.95 131.97 54822.03 88888.00 2013-06-07 19:56:37.125 158 12621.92 132.00 54822.07 88888.00 2013-06-07 19:56:37.250 158 12621.92 131.97 54822.05 88888.00 2013-06-07 19:56:37.375 158 12621.92 131.95 54821.97 88888.00 2013-06-07 19:56:37.500 158 12621.88 131.90 54821.95 88888.00 2013-06-07 19:56:37.625 158 12621.95 131.95 54822.00 88888.00 2013-06-07 19:56:37.750 158 12622.00 131.97 54822.00 88888.00 2013-06-07 19:56:37.875 158 12621.98 131.93 54821.93 88888.00 2013-06-07 19:56:38.000 158 12622.00 131.90 54821.90 88888.00 2013-06-07 19:56:38.125 158 12622.05 131.90 54821.95 88888.00 2013-06-07 19:56:38.250 158 12622.05 131.90 54822.00 88888.00 2013-06-07 19:56:38.375 158 12622.05 131.93 54822.00 88888.00 2013-06-07 19:56:38.500 158 12622.05 131.88 54821.95 88888.00 2013-06-07 19:56:38.625 158 12622.02 131.88 54821.93 88888.00 2013-06-07 19:56:38.750 158 12622.05 131.90 54821.95 88888.00 2013-06-07 19:56:38.875 158 12622.08 131.90 54821.93 88888.00 2013-06-07 19:56:39.000 158 12622.05 131.88 54821.90 88888.00 2013-06-07 19:56:39.125 158 12622.08 131.93 54821.95 88888.00 2013-06-07 19:56:39.250 158 12622.05 131.90 54821.93 88888.00 2013-06-07 19:56:39.375 158 12622.02 131.88 54821.88 88888.00 2013-06-07 19:56:39.500 158 12622.10 131.93 54821.95 88888.00 2013-06-07 19:56:39.625 158 12622.12 131.95 54822.00 88888.00 2013-06-07 19:56:39.750 158 12622.12 131.93 54821.97 88888.00 2013-06-07 19:56:39.875 158 12622.05 131.93 54821.93 88888.00 2013-06-07 19:56:40.000 158 12622.10 131.93 54821.95 88888.00 2013-06-07 19:56:40.125 158 12622.10 131.93 54821.97 88888.00 2013-06-07 19:56:40.250 158 12622.08 131.90 54822.00 88888.00 2013-06-07 19:56:40.375 158 12622.10 131.90 54822.00 88888.00 2013-06-07 19:56:40.500 158 12622.15 131.95 54822.03 88888.00 2013-06-07 19:56:40.625 158 12622.20 131.93 54822.03 88888.00 2013-06-07 19:56:40.750 158 12622.17 131.95 54822.00 88888.00 2013-06-07 19:56:40.875 158 12622.17 131.95 54821.97 88888.00 2013-06-07 19:56:41.000 158 12622.23 131.93 54821.93 88888.00 2013-06-07 19:56:41.125 158 12622.25 131.90 54821.93 88888.00 2013-06-07 19:56:41.250 158 12622.20 131.93 54821.93 88888.00 2013-06-07 19:56:41.375 158 12622.20 131.97 54821.95 88888.00 2013-06-07 19:56:41.500 158 12622.23 131.97 54821.97 88888.00 2013-06-07 19:56:41.625 158 12622.20 132.00 54821.93 88888.00 2013-06-07 19:56:41.750 158 12622.12 131.97 54821.93 88888.00 2013-06-07 19:56:41.875 158 12622.10 131.95 54821.97 88888.00 2013-06-07 19:56:42.000 158 12622.10 131.97 54821.95 88888.00 2013-06-07 19:56:42.125 158 12622.05 131.95 54821.95 88888.00 2013-06-07 19:56:42.250 158 12622.08 131.93 54821.95 88888.00 2013-06-07 19:56:42.375 158 12622.12 131.95 54821.93 88888.00 2013-06-07 19:56:42.500 158 12622.17 132.00 54821.95 88888.00 2013-06-07 19:56:42.625 158 12622.17 132.00 54821.93 88888.00 2013-06-07 19:56:42.750 158 12622.12 131.95 54821.93 88888.00 2013-06-07 19:56:42.875 158 12622.12 131.97 54821.90 88888.00 2013-06-07 19:56:43.000 158 12622.12 132.03 54821.95 88888.00 2013-06-07 19:56:43.125 158 12622.17 132.00 54821.95 88888.00 2013-06-07 19:56:43.250 158 12622.20 131.97 54821.93 88888.00 2013-06-07 19:56:43.375 158 12622.20 131.95 54821.88 88888.00 2013-06-07 19:56:43.500 158 12622.17 131.95 54821.90 88888.00 2013-06-07 19:56:43.625 158 12622.17 131.95 54821.90 88888.00 2013-06-07 19:56:43.750 158 12622.23 131.95 54821.90 88888.00 2013-06-07 19:56:43.875 158 12622.17 131.95 54821.88 88888.00 2013-06-07 19:56:44.000 158 12622.15 131.93 54821.85 88888.00 2013-06-07 19:56:44.125 158 12622.15 131.93 54821.88 88888.00 2013-06-07 19:56:44.250 158 12622.10 131.95 54821.85 88888.00 2013-06-07 19:56:44.375 158 12622.15 131.93 54821.85 88888.00 2013-06-07 19:56:44.500 158 12622.17 131.97 54821.88 88888.00 2013-06-07 19:56:44.625 158 12622.15 131.97 54821.88 88888.00 2013-06-07 19:56:44.750 158 12622.17 131.95 54821.82 88888.00 2013-06-07 19:56:44.875 158 12622.20 131.95 54821.85 88888.00 2013-06-07 19:56:45.000 158 12622.27 132.00 54821.85 88888.00 2013-06-07 19:56:45.125 158 12622.17 131.97 54821.90 88888.00 2013-06-07 19:56:45.250 158 12622.17 132.00 54821.90 88888.00 2013-06-07 19:56:45.375 158 12622.30 132.00 54821.85 88888.00 2013-06-07 19:56:45.500 158 12622.33 131.95 54821.82 88888.00 2013-06-07 19:56:45.625 158 12622.30 131.97 54821.90 88888.00 2013-06-07 19:56:45.750 158 12622.27 132.00 54821.90 88888.00 2013-06-07 19:56:45.875 158 12622.23 131.97 54821.90 88888.00 2013-06-07 19:56:46.000 158 12622.25 131.95 54821.85 88888.00 2013-06-07 19:56:46.125 158 12622.25 131.97 54821.90 88888.00 2013-06-07 19:56:46.250 158 12622.27 132.00 54821.88 88888.00 2013-06-07 19:56:46.375 158 12622.35 132.03 54821.88 88888.00 2013-06-07 19:56:46.500 158 12622.35 132.03 54821.85 88888.00 2013-06-07 19:56:46.625 158 12622.30 132.00 54821.82 88888.00 2013-06-07 19:56:46.750 158 12622.30 131.97 54821.82 88888.00 2013-06-07 19:56:46.875 158 12622.35 132.00 54821.85 88888.00 2013-06-07 19:56:47.000 158 12622.33 132.03 54821.85 88888.00 2013-06-07 19:56:47.125 158 12622.33 132.03 54821.88 88888.00 2013-06-07 19:56:47.250 158 12622.27 131.97 54821.85 88888.00 2013-06-07 19:56:47.375 158 12622.30 132.03 54821.88 88888.00 2013-06-07 19:56:47.500 158 12622.30 132.00 54821.88 88888.00 2013-06-07 19:56:47.625 158 12622.23 132.00 54821.88 88888.00 2013-06-07 19:56:47.750 158 12622.23 131.97 54821.88 88888.00 2013-06-07 19:56:47.875 158 12622.30 131.97 54821.88 88888.00 2013-06-07 19:56:48.000 158 12622.35 131.97 54821.88 88888.00 2013-06-07 19:56:48.125 158 12622.33 132.00 54821.90 88888.00 2013-06-07 19:56:48.250 158 12622.30 131.97 54821.88 88888.00 2013-06-07 19:56:48.375 158 12622.33 131.97 54821.82 88888.00 2013-06-07 19:56:48.500 158 12622.38 132.03 54821.88 88888.00 2013-06-07 19:56:48.625 158 12622.45 132.05 54821.88 88888.00 2013-06-07 19:56:48.750 158 12622.40 132.00 54821.88 88888.00 2013-06-07 19:56:48.875 158 12622.35 132.00 54821.88 88888.00 2013-06-07 19:56:49.000 158 12622.33 131.97 54821.85 88888.00 2013-06-07 19:56:49.125 158 12622.38 132.00 54821.90 88888.00 2013-06-07 19:56:49.250 158 12622.45 132.03 54821.93 88888.00 2013-06-07 19:56:49.375 158 12622.50 132.05 54821.88 88888.00 2013-06-07 19:56:49.500 158 12622.50 132.00 54821.85 88888.00 2013-06-07 19:56:49.625 158 12622.48 132.00 54821.82 88888.00 2013-06-07 19:56:49.750 158 12622.45 132.00 54821.82 88888.00 2013-06-07 19:56:49.875 158 12622.48 132.00 54821.82 88888.00 2013-06-07 19:56:50.000 158 12622.45 131.97 54821.78 88888.00 2013-06-07 19:56:50.125 158 12622.42 131.95 54821.78 88888.00 2013-06-07 19:56:50.250 158 12622.40 131.97 54821.82 88888.00 2013-06-07 19:56:50.375 158 12622.52 132.03 54821.82 88888.00 2013-06-07 19:56:50.500 158 12622.55 132.05 54821.78 88888.00 2013-06-07 19:56:50.625 158 12622.52 132.07 54821.80 88888.00 2013-06-07 19:56:50.750 158 12622.48 132.05 54821.82 88888.00 2013-06-07 19:56:50.875 158 12622.45 132.05 54821.82 88888.00 2013-06-07 19:56:51.000 158 12622.48 132.03 54821.80 88888.00 2013-06-07 19:56:51.125 158 12622.45 132.00 54821.85 88888.00 2013-06-07 19:56:51.250 158 12622.42 131.97 54821.82 88888.00 2013-06-07 19:56:51.375 158 12622.50 131.97 54821.82 88888.00 2013-06-07 19:56:51.500 158 12622.52 132.05 54821.82 88888.00 2013-06-07 19:56:51.625 158 12622.55 132.07 54821.82 88888.00 2013-06-07 19:56:51.750 158 12622.52 132.07 54821.82 88888.00 2013-06-07 19:56:51.875 158 12622.50 132.05 54821.85 88888.00 2013-06-07 19:56:52.000 158 12622.48 132.03 54821.82 88888.00 2013-06-07 19:56:52.125 158 12622.48 132.00 54821.82 88888.00 2013-06-07 19:56:52.250 158 12622.45 131.97 54821.82 88888.00 2013-06-07 19:56:52.375 158 12622.48 131.95 54821.78 88888.00 2013-06-07 19:56:52.500 158 12622.55 132.00 54821.82 88888.00 2013-06-07 19:56:52.625 158 12622.60 132.03 54821.88 88888.00 2013-06-07 19:56:52.750 158 12622.58 132.05 54821.88 88888.00 2013-06-07 19:56:52.875 158 12622.62 132.05 54821.82 88888.00 2013-06-07 19:56:53.000 158 12622.65 131.95 54821.80 88888.00 2013-06-07 19:56:53.125 158 12622.62 131.97 54821.85 88888.00 2013-06-07 19:56:53.250 158 12622.65 131.97 54821.82 88888.00 2013-06-07 19:56:53.375 158 12622.75 131.97 54821.80 88888.00 2013-06-07 19:56:53.500 158 12622.77 131.95 54821.80 88888.00 2013-06-07 19:56:53.625 158 12622.77 131.95 54821.78 88888.00 2013-06-07 19:56:53.750 158 12622.83 131.97 54821.78 88888.00 2013-06-07 19:56:53.875 158 12622.83 131.97 54821.80 88888.00 2013-06-07 19:56:54.000 158 12622.80 131.93 54821.75 88888.00 2013-06-07 19:56:54.125 158 12622.75 131.90 54821.80 88888.00 2013-06-07 19:56:54.250 158 12622.73 131.95 54821.82 88888.00 2013-06-07 19:56:54.375 158 12622.80 132.00 54821.82 88888.00 2013-06-07 19:56:54.500 158 12622.77 132.00 54821.80 88888.00 2013-06-07 19:56:54.625 158 12622.75 131.97 54821.82 88888.00 2013-06-07 19:56:54.750 158 12622.73 131.93 54821.78 88888.00 2013-06-07 19:56:54.875 158 12622.67 131.93 54821.78 88888.00 2013-06-07 19:56:55.000 158 12622.70 131.90 54821.78 88888.00 2013-06-07 19:56:55.125 158 12622.70 131.90 54821.78 88888.00 2013-06-07 19:56:55.250 158 12622.70 131.90 54821.78 88888.00 2013-06-07 19:56:55.375 158 12622.77 131.93 54821.80 88888.00 2013-06-07 19:56:55.500 158 12622.77 131.90 54821.78 88888.00 2013-06-07 19:56:55.625 158 12622.73 131.82 54821.78 88888.00 2013-06-07 19:56:55.750 158 12622.70 131.80 54821.78 88888.00 2013-06-07 19:56:55.875 158 12622.73 131.88 54821.72 88888.00 2013-06-07 19:56:56.000 158 12622.85 131.88 54821.72 88888.00 2013-06-07 19:56:56.125 158 12622.90 131.80 54821.72 88888.00 2013-06-07 19:56:56.250 158 12622.90 131.78 54821.72 88888.00 2013-06-07 19:56:56.375 158 12622.88 131.82 54821.72 88888.00 2013-06-07 19:56:56.500 158 12622.85 131.88 54821.72 88888.00 2013-06-07 19:56:56.625 158 12622.85 131.93 54821.75 88888.00 2013-06-07 19:56:56.750 158 12622.92 131.85 54821.75 88888.00 2013-06-07 19:56:56.875 158 12622.95 131.85 54821.78 88888.00 2013-06-07 19:56:57.000 158 12622.90 131.82 54821.72 88888.00 2013-06-07 19:56:57.125 158 12622.90 131.80 54821.72 88888.00 2013-06-07 19:56:57.250 158 12622.92 131.78 54821.72 88888.00 2013-06-07 19:56:57.375 158 12622.95 131.80 54821.72 88888.00 2013-06-07 19:56:57.500 158 12622.92 131.80 54821.72 88888.00 2013-06-07 19:56:57.625 158 12622.92 131.85 54821.78 88888.00 2013-06-07 19:56:57.750 158 12622.92 131.88 54821.78 88888.00 2013-06-07 19:56:57.875 158 12622.92 131.85 54821.75 88888.00 2013-06-07 19:56:58.000 158 12623.00 131.82 54821.78 88888.00 2013-06-07 19:56:58.125 158 12623.02 131.80 54821.78 88888.00 2013-06-07 19:56:58.250 158 12623.00 131.78 54821.75 88888.00 2013-06-07 19:56:58.375 158 12623.00 131.80 54821.75 88888.00 2013-06-07 19:56:58.500 158 12622.98 131.75 54821.75 88888.00 2013-06-07 19:56:58.625 158 12622.98 131.75 54821.75 88888.00 2013-06-07 19:56:58.750 158 12622.92 131.75 54821.75 88888.00 2013-06-07 19:56:58.875 158 12622.98 131.75 54821.78 88888.00 2013-06-07 19:56:59.000 158 12623.05 131.72 54821.75 88888.00 2013-06-07 19:56:59.125 158 12623.05 131.70 54821.75 88888.00 2013-06-07 19:56:59.250 158 12623.05 131.72 54821.80 88888.00 2013-06-07 19:56:59.375 158 12623.10 131.72 54821.78 88888.00 2013-06-07 19:56:59.500 158 12623.10 131.70 54821.75 88888.00 2013-06-07 19:56:59.625 158 12623.10 131.68 54821.75 88888.00 2013-06-07 19:56:59.750 158 12623.10 131.70 54821.70 88888.00 2013-06-07 19:56:59.875 158 12623.15 131.75 54821.75 88888.00 2013-06-07 19:57:00.000 158 12623.23 131.75 54821.72 88888.00 2013-06-07 19:57:00.125 158 12623.25 131.70 54821.75 88888.00 2013-06-07 19:57:00.250 158 12623.27 131.68 54821.78 88888.00 2013-06-07 19:57:00.375 158 12623.27 131.68 54821.72 88888.00 2013-06-07 19:57:00.500 158 12623.23 131.65 54821.75 88888.00 2013-06-07 19:57:00.625 158 12623.20 131.68 54821.75 88888.00 2013-06-07 19:57:00.750 158 12623.12 131.68 54821.75 88888.00 2013-06-07 19:57:00.875 158 12623.10 131.68 54821.78 88888.00 2013-06-07 19:57:01.000 158 12623.15 131.65 54821.72 88888.00 2013-06-07 19:57:01.125 158 12623.20 131.65 54821.75 88888.00 2013-06-07 19:57:01.250 158 12623.25 131.68 54821.80 88888.00 2013-06-07 19:57:01.375 158 12623.25 131.65 54821.82 88888.00 2013-06-07 19:57:01.500 158 12623.25 131.65 54821.78 88888.00 2013-06-07 19:57:01.625 158 12623.25 131.62 54821.78 88888.00 2013-06-07 19:57:01.750 158 12623.23 131.62 54821.78 88888.00 2013-06-07 19:57:01.875 158 12623.23 131.62 54821.72 88888.00 2013-06-07 19:57:02.000 158 12623.25 131.60 54821.72 88888.00 2013-06-07 19:57:02.125 158 12623.23 131.60 54821.70 88888.00 2013-06-07 19:57:02.250 158 12623.25 131.57 54821.70 88888.00 2013-06-07 19:57:02.375 158 12623.35 131.60 54821.75 88888.00 2013-06-07 19:57:02.500 158 12623.35 131.57 54821.78 88888.00 2013-06-07 19:57:02.625 158 12623.27 131.57 54821.78 88888.00 2013-06-07 19:57:02.750 158 12623.23 131.60 54821.75 88888.00 2013-06-07 19:57:02.875 158 12623.27 131.60 54821.70 88888.00 2013-06-07 19:57:03.000 158 12623.35 131.57 54821.68 88888.00 2013-06-07 19:57:03.125 158 12623.40 131.57 54821.72 88888.00 2013-06-07 19:57:03.250 158 12623.42 131.62 54821.78 88888.00 2013-06-07 19:57:03.375 158 12623.40 131.60 54821.78 88888.00 2013-06-07 19:57:03.500 158 12623.38 131.55 54821.75 88888.00 2013-06-07 19:57:03.625 158 12623.48 131.53 54821.78 88888.00 2013-06-07 19:57:03.750 158 12623.48 131.53 54821.80 88888.00 2013-06-07 19:57:03.875 158 12623.40 131.55 54821.75 88888.00 2013-06-07 19:57:04.000 158 12623.38 131.55 54821.75 88888.00 2013-06-07 19:57:04.125 158 12623.33 131.53 54821.72 88888.00 2013-06-07 19:57:04.250 158 12623.33 131.47 54821.72 88888.00 2013-06-07 19:57:04.375 158 12623.35 131.50 54821.72 88888.00 2013-06-07 19:57:04.500 158 12623.38 131.53 54821.75 88888.00 2013-06-07 19:57:04.625 158 12623.40 131.53 54821.80 88888.00 2013-06-07 19:57:04.750 158 12623.48 131.47 54821.75 88888.00 2013-06-07 19:57:04.875 158 12623.50 131.45 54821.75 88888.00 2013-06-07 19:57:05.000 158 12623.48 131.50 54821.75 88888.00 2013-06-07 19:57:05.125 158 12623.48 131.55 54821.80 88888.00 2013-06-07 19:57:05.250 158 12623.42 131.53 54821.80 88888.00 2013-06-07 19:57:05.375 158 12623.40 131.50 54821.72 88888.00 2013-06-07 19:57:05.500 158 12623.42 131.47 54821.75 88888.00 2013-06-07 19:57:05.625 158 12623.42 131.53 54821.82 88888.00 2013-06-07 19:57:05.750 158 12623.45 131.53 54821.82 88888.00 2013-06-07 19:57:05.875 158 12623.48 131.55 54821.80 88888.00 2013-06-07 19:57:06.000 158 12623.48 131.55 54821.80 88888.00 2013-06-07 19:57:06.125 158 12623.48 131.53 54821.82 88888.00 2013-06-07 19:57:06.250 158 12623.45 131.45 54821.80 88888.00 2013-06-07 19:57:06.375 158 12623.45 131.47 54821.80 88888.00 2013-06-07 19:57:06.500 158 12623.48 131.50 54821.85 88888.00 2013-06-07 19:57:06.625 158 12623.50 131.53 54821.82 88888.00 2013-06-07 19:57:06.750 158 12623.45 131.47 54821.82 88888.00 2013-06-07 19:57:06.875 158 12623.42 131.47 54821.82 88888.00 2013-06-07 19:57:07.000 158 12623.40 131.40 54821.75 88888.00 2013-06-07 19:57:07.125 158 12623.40 131.47 54821.78 88888.00 2013-06-07 19:57:07.250 158 12623.42 131.53 54821.85 88888.00 2013-06-07 19:57:07.375 158 12623.42 131.53 54821.85 88888.00 2013-06-07 19:57:07.500 158 12623.45 131.45 54821.82 88888.00 2013-06-07 19:57:07.625 158 12623.45 131.43 54821.82 88888.00 2013-06-07 19:57:07.750 158 12623.50 131.43 54821.82 88888.00 2013-06-07 19:57:07.875 158 12623.52 131.45 54821.80 88888.00 2013-06-07 19:57:08.000 158 12623.48 131.43 54821.80 88888.00 2013-06-07 19:57:08.125 158 12623.42 131.40 54821.82 88888.00 2013-06-07 19:57:08.250 158 12623.48 131.43 54821.80 88888.00 2013-06-07 19:57:08.375 158 12623.48 131.38 54821.78 88888.00 2013-06-07 19:57:08.500 158 12623.48 131.35 54821.75 88888.00 2013-06-07 19:57:08.625 158 12623.52 131.38 54821.78 88888.00 2013-06-07 19:57:08.750 158 12623.48 131.43 54821.82 88888.00 2013-06-07 19:57:08.875 158 12623.50 131.40 54821.78 88888.00 2013-06-07 19:57:09.000 158 12623.38 131.40 54821.78 88888.00 2013-06-07 19:57:09.125 158 12623.35 131.43 54821.82 88888.00 2013-06-07 19:57:09.250 158 12623.35 131.43 54821.88 88888.00 2013-06-07 19:57:09.375 158 12623.48 131.43 54821.82 88888.00 2013-06-07 19:57:09.500 158 12623.45 131.38 54821.80 88888.00 2013-06-07 19:57:09.625 158 12623.35 131.32 54821.78 88888.00 2013-06-07 19:57:09.750 158 12623.35 131.35 54821.78 88888.00 2013-06-07 19:57:09.875 158 12623.40 131.35 54821.78 88888.00 2013-06-07 19:57:10.000 158 12623.42 131.40 54821.82 88888.00 2013-06-07 19:57:10.125 158 12623.35 131.43 54821.82 88888.00 2013-06-07 19:57:10.250 158 12623.33 131.40 54821.85 88888.00 2013-06-07 19:57:10.375 158 12623.40 131.40 54821.88 88888.00 2013-06-07 19:57:10.500 158 12623.42 131.40 54821.88 88888.00 2013-06-07 19:57:10.625 158 12623.42 131.38 54821.93 88888.00 2013-06-07 19:57:10.750 158 12623.40 131.38 54821.93 88888.00 2013-06-07 19:57:10.875 158 12623.45 131.40 54821.90 88888.00 2013-06-07 19:57:11.000 158 12623.42 131.43 54821.90 88888.00 2013-06-07 19:57:11.125 158 12623.40 131.45 54821.90 88888.00 2013-06-07 19:57:11.250 158 12623.42 131.38 54821.90 88888.00 2013-06-07 19:57:11.375 158 12623.50 131.43 54821.95 88888.00 2013-06-07 19:57:11.500 158 12623.52 131.43 54821.93 88888.00 2013-06-07 19:57:11.625 158 12623.48 131.40 54821.90 88888.00 2013-06-07 19:57:11.750 158 12623.42 131.38 54821.88 88888.00 2013-06-07 19:57:11.875 158 12623.40 131.35 54821.88 88888.00 2013-06-07 19:57:12.000 158 12623.38 131.35 54821.88 88888.00 2013-06-07 19:57:12.125 158 12623.33 131.40 54821.90 88888.00 2013-06-07 19:57:12.250 158 12623.38 131.40 54821.90 88888.00 2013-06-07 19:57:12.375 158 12623.40 131.40 54821.90 88888.00 2013-06-07 19:57:12.500 158 12623.35 131.38 54821.93 88888.00 2013-06-07 19:57:12.625 158 12623.33 131.38 54821.95 88888.00 2013-06-07 19:57:12.750 158 12623.35 131.40 54821.95 88888.00 2013-06-07 19:57:12.875 158 12623.30 131.38 54821.93 88888.00 2013-06-07 19:57:13.000 158 12623.30 131.38 54821.88 88888.00 2013-06-07 19:57:13.125 158 12623.30 131.40 54821.95 88888.00 2013-06-07 19:57:13.250 158 12623.30 131.45 54821.97 88888.00 2013-06-07 19:57:13.375 158 12623.35 131.40 54821.93 88888.00 2013-06-07 19:57:13.500 158 12623.35 131.32 54821.88 88888.00 2013-06-07 19:57:13.625 158 12623.33 131.35 54821.90 88888.00 2013-06-07 19:57:13.750 158 12623.33 131.35 54821.90 88888.00 2013-06-07 19:57:13.875 158 12623.23 131.35 54821.90 88888.00 2013-06-07 19:57:14.000 158 12623.23 131.35 54821.93 88888.00 2013-06-07 19:57:14.125 158 12623.20 131.30 54821.93 88888.00 2013-06-07 19:57:14.250 158 12623.23 131.28 54821.93 88888.00 2013-06-07 19:57:14.375 158 12623.27 131.32 54821.95 88888.00 2013-06-07 19:57:14.500 158 12623.27 131.38 54821.95 88888.00 2013-06-07 19:57:14.625 158 12623.20 131.35 54821.97 88888.00 2013-06-07 19:57:14.750 158 12623.20 131.38 54821.97 88888.00 2013-06-07 19:57:14.875 158 12623.23 131.40 54821.97 88888.00 2013-06-07 19:57:15.000 158 12623.23 131.40 54821.95 88888.00 2013-06-07 19:57:15.125 158 12623.23 131.40 54821.97 88888.00 2013-06-07 19:57:15.250 158 12623.17 131.38 54822.00 88888.00 2013-06-07 19:57:15.375 158 12623.17 131.40 54822.03 88888.00 2013-06-07 19:57:15.500 158 12623.15 131.38 54822.00 88888.00 2013-06-07 19:57:15.625 158 12623.10 131.35 54822.00 88888.00 2013-06-07 19:57:15.750 158 12623.12 131.40 54822.03 88888.00 2013-06-07 19:57:15.875 158 12623.15 131.47 54822.05 88888.00 2013-06-07 19:57:16.000 158 12623.10 131.43 54822.03 88888.00 2013-06-07 19:57:16.125 158 12623.02 131.40 54822.03 88888.00 2013-06-07 19:57:16.250 158 12623.02 131.38 54822.03 88888.00 2013-06-07 19:57:16.375 158 12623.00 131.35 54821.97 88888.00 2013-06-07 19:57:16.500 158 12623.00 131.35 54822.00 88888.00 2013-06-07 19:57:16.625 158 12623.05 131.35 54822.05 88888.00 2013-06-07 19:57:16.750 158 12623.08 131.40 54822.07 88888.00 2013-06-07 19:57:16.875 158 12623.10 131.38 54822.05 88888.00 2013-06-07 19:57:17.000 158 12623.12 131.38 54822.05 88888.00 2013-06-07 19:57:17.125 158 12623.20 131.35 54822.05 88888.00 2013-06-07 19:57:17.250 158 12623.17 131.32 54822.05 88888.00 2013-06-07 19:57:17.375 158 12623.12 131.35 54822.05 88888.00 2013-06-07 19:57:17.500 158 12623.08 131.35 54822.05 88888.00 2013-06-07 19:57:17.625 158 12622.98 131.35 54822.05 88888.00 2013-06-07 19:57:17.750 158 12622.98 131.32 54822.07 88888.00 2013-06-07 19:57:17.875 158 12623.02 131.35 54822.10 88888.00 2013-06-07 19:57:18.000 158 12623.02 131.35 54822.07 88888.00 2013-06-07 19:57:18.125 158 12623.05 131.38 54822.07 88888.00 2013-06-07 19:57:18.250 158 12623.02 131.35 54822.07 88888.00 2013-06-07 19:57:18.375 158 12623.02 131.30 54822.05 88888.00 2013-06-07 19:57:18.500 158 12622.98 131.28 54822.07 88888.00 2013-06-07 19:57:18.625 158 12622.92 131.30 54822.07 88888.00 2013-06-07 19:57:18.750 158 12622.95 131.32 54822.07 88888.00 2013-06-07 19:57:18.875 158 12622.95 131.35 54822.10 88888.00 2013-06-07 19:57:19.000 158 12622.95 131.32 54822.07 88888.00 2013-06-07 19:57:19.125 158 12622.88 131.30 54822.03 88888.00 2013-06-07 19:57:19.250 158 12622.90 131.30 54822.03 88888.00 2013-06-07 19:57:19.375 158 12623.00 131.35 54822.05 88888.00 2013-06-07 19:57:19.500 158 12622.95 131.35 54822.05 88888.00 2013-06-07 19:57:19.625 158 12623.00 131.32 54822.07 88888.00 2013-06-07 19:57:19.750 158 12622.98 131.32 54822.05 88888.00 2013-06-07 19:57:19.875 158 12622.90 131.30 54822.03 88888.00 2013-06-07 19:57:20.000 158 12622.95 131.30 54822.03 88888.00 2013-06-07 19:57:20.125 158 12622.95 131.32 54822.05 88888.00 2013-06-07 19:57:20.250 158 12622.92 131.32 54822.12 88888.00 2013-06-07 19:57:20.375 158 12622.98 131.32 54822.10 88888.00 2013-06-07 19:57:20.500 158 12622.98 131.35 54822.03 88888.00 2013-06-07 19:57:20.625 158 12622.98 131.38 54822.07 88888.00 2013-06-07 19:57:20.750 158 12622.98 131.40 54822.12 88888.00 2013-06-07 19:57:20.875 158 12622.98 131.35 54822.07 88888.00 2013-06-07 19:57:21.000 158 12622.95 131.32 54822.03 88888.00 2013-06-07 19:57:21.125 158 12622.98 131.30 54822.03 88888.00 2013-06-07 19:57:21.250 158 12622.98 131.28 54822.00 88888.00 2013-06-07 19:57:21.375 158 12623.00 131.30 54822.00 88888.00 2013-06-07 19:57:21.500 158 12623.00 131.32 54822.00 88888.00 2013-06-07 19:57:21.625 158 12622.98 131.38 54822.05 88888.00 2013-06-07 19:57:21.750 158 12622.98 131.35 54822.05 88888.00 2013-06-07 19:57:21.875 158 12622.95 131.35 54822.07 88888.00 2013-06-07 19:57:22.000 158 12622.92 131.35 54822.10 88888.00 2013-06-07 19:57:22.125 158 12622.95 131.35 54822.10 88888.00 2013-06-07 19:57:22.250 158 12622.95 131.35 54822.12 88888.00 2013-06-07 19:57:22.375 158 12623.00 131.35 54822.12 88888.00 2013-06-07 19:57:22.500 158 12622.95 131.35 54822.10 88888.00 2013-06-07 19:57:22.625 158 12622.95 131.32 54822.15 88888.00 2013-06-07 19:57:22.750 158 12622.95 131.35 54822.15 88888.00 2013-06-07 19:57:22.875 158 12622.98 131.32 54822.10 88888.00 2013-06-07 19:57:23.000 158 12622.85 131.25 54822.03 88888.00 2013-06-07 19:57:23.125 158 12622.83 131.28 54822.10 88888.00 2013-06-07 19:57:23.250 158 12622.77 131.30 54822.10 88888.00 2013-06-07 19:57:23.375 158 12622.88 131.35 54822.10 88888.00 2013-06-07 19:57:23.500 158 12622.88 131.32 54822.12 88888.00 2013-06-07 19:57:23.625 158 12622.90 131.35 54822.15 88888.00 2013-06-07 19:57:23.750 158 12623.00 131.38 54822.15 88888.00 2013-06-07 19:57:23.875 158 12623.10 131.40 54822.18 88888.00 2013-06-07 19:57:24.000 158 12623.00 131.35 54822.12 88888.00 2013-06-07 19:57:24.125 158 12622.90 131.32 54822.10 88888.00 2013-06-07 19:57:24.250 158 12622.92 131.32 54822.10 88888.00 2013-06-07 19:57:24.375 158 12622.95 131.30 54822.10 88888.00 2013-06-07 19:57:24.500 158 12622.98 131.32 54822.12 88888.00 2013-06-07 19:57:24.625 158 12622.95 131.38 54822.18 88888.00 2013-06-07 19:57:24.750 158 12622.98 131.38 54822.12 88888.00 2013-06-07 19:57:24.875 158 12622.90 131.35 54822.07 88888.00 2013-06-07 19:57:25.000 158 12622.90 131.32 54822.05 88888.00 2013-06-07 19:57:25.125 158 12622.92 131.28 54822.03 88888.00 2013-06-07 19:57:25.250 158 12623.02 131.32 54822.10 88888.00 2013-06-07 19:57:25.375 158 12623.12 131.35 54822.10 88888.00 2013-06-07 19:57:25.500 158 12623.05 131.38 54822.10 88888.00 2013-06-07 19:57:25.625 158 12623.00 131.35 54822.12 88888.00 2013-06-07 19:57:25.750 158 12623.05 131.32 54822.12 88888.00 2013-06-07 19:57:25.875 158 12623.05 131.30 54822.10 88888.00 2013-06-07 19:57:26.000 158 12623.08 131.30 54822.12 88888.00 2013-06-07 19:57:26.125 158 12623.10 131.32 54822.15 88888.00 2013-06-07 19:57:26.250 158 12623.08 131.30 54822.10 88888.00 2013-06-07 19:57:26.375 158 12623.12 131.32 54822.10 88888.00 2013-06-07 19:57:26.500 158 12623.10 131.35 54822.10 88888.00 2013-06-07 19:57:26.625 158 12623.12 131.35 54822.12 88888.00 2013-06-07 19:57:26.750 158 12623.12 131.32 54822.10 88888.00 2013-06-07 19:57:26.875 158 12623.17 131.32 54822.12 88888.00 2013-06-07 19:57:27.000 158 12623.20 131.32 54822.12 88888.00 2013-06-07 19:57:27.125 158 12623.15 131.32 54822.12 88888.00 2013-06-07 19:57:27.250 158 12623.02 131.28 54822.12 88888.00 2013-06-07 19:57:27.375 158 12623.02 131.30 54822.12 88888.00 2013-06-07 19:57:27.500 158 12622.98 131.35 54822.18 88888.00 2013-06-07 19:57:27.625 158 12622.95 131.38 54822.18 88888.00 2013-06-07 19:57:27.750 158 12623.02 131.43 54822.18 88888.00 2013-06-07 19:57:27.875 158 12623.05 131.35 54822.15 88888.00 2013-06-07 19:57:28.000 158 12623.10 131.35 54822.10 88888.00 2013-06-07 19:57:28.125 158 12623.12 131.40 54822.12 88888.00 2013-06-07 19:57:28.250 158 12623.10 131.35 54822.12 88888.00 2013-06-07 19:57:28.375 158 12623.10 131.32 54822.12 88888.00 2013-06-07 19:57:28.500 158 12623.17 131.40 54822.18 88888.00 2013-06-07 19:57:28.625 158 12623.17 131.40 54822.18 88888.00 2013-06-07 19:57:28.750 158 12623.12 131.38 54822.15 88888.00 2013-06-07 19:57:28.875 158 12623.17 131.35 54822.12 88888.00 2013-06-07 19:57:29.000 158 12623.20 131.35 54822.12 88888.00 2013-06-07 19:57:29.125 158 12623.23 131.40 54822.20 88888.00 2013-06-07 19:57:29.250 158 12623.20 131.38 54822.18 88888.00 2013-06-07 19:57:29.375 158 12623.23 131.35 54822.12 88888.00 2013-06-07 19:57:29.500 158 12623.23 131.32 54822.18 88888.00 2013-06-07 19:57:29.625 158 12623.20 131.32 54822.18 88888.00 2013-06-07 19:57:29.750 158 12623.23 131.28 54822.12 88888.00 2013-06-07 19:57:29.875 158 12623.27 131.30 54822.12 88888.00 2013-06-07 19:57:30.000 158 12623.30 131.30 54822.12 88888.00 2013-06-07 19:57:30.125 158 12623.33 131.32 54822.15 88888.00 2013-06-07 19:57:30.250 158 12623.30 131.28 54822.12 88888.00 2013-06-07 19:57:30.375 158 12623.23 131.28 54822.12 88888.00 2013-06-07 19:57:30.500 158 12623.23 131.28 54822.15 88888.00 2013-06-07 19:57:30.625 158 12623.25 131.30 54822.15 88888.00 2013-06-07 19:57:30.750 158 12623.25 131.32 54822.18 88888.00 2013-06-07 19:57:30.875 158 12623.33 131.38 54822.18 88888.00 2013-06-07 19:57:31.000 158 12623.33 131.32 54822.12 88888.00 2013-06-07 19:57:31.125 158 12623.25 131.28 54822.10 88888.00 2013-06-07 19:57:31.250 158 12623.23 131.25 54822.12 88888.00 2013-06-07 19:57:31.375 158 12623.23 131.28 54822.15 88888.00 2013-06-07 19:57:31.500 158 12623.23 131.28 54822.15 88888.00 2013-06-07 19:57:31.625 158 12623.23 131.25 54822.10 88888.00 2013-06-07 19:57:31.750 158 12623.23 131.25 54822.10 88888.00 2013-06-07 19:57:31.875 158 12623.23 131.25 54822.12 88888.00 2013-06-07 19:57:32.000 158 12623.17 131.25 54822.10 88888.00 2013-06-07 19:57:32.125 158 12623.20 131.25 54822.12 88888.00 2013-06-07 19:57:32.250 158 12623.17 131.22 54822.10 88888.00 2013-06-07 19:57:32.375 158 12623.23 131.22 54822.12 88888.00 2013-06-07 19:57:32.500 158 12623.25 131.25 54822.15 88888.00 2013-06-07 19:57:32.625 158 12623.25 131.25 54822.15 88888.00 2013-06-07 19:57:32.750 158 12623.23 131.25 54822.15 88888.00 2013-06-07 19:57:32.875 158 12623.23 131.25 54822.12 88888.00 2013-06-07 19:57:33.000 158 12623.23 131.22 54822.12 88888.00 2013-06-07 19:57:33.125 158 12623.23 131.25 54822.15 88888.00 2013-06-07 19:57:33.250 158 12623.23 131.22 54822.15 88888.00 2013-06-07 19:57:33.375 158 12623.27 131.22 54822.18 88888.00 2013-06-07 19:57:33.500 158 12623.30 131.25 54822.22 88888.00 2013-06-07 19:57:33.625 158 12623.25 131.25 54822.20 88888.00 2013-06-07 19:57:33.750 158 12623.23 131.22 54822.15 88888.00 2013-06-07 19:57:33.875 158 12623.25 131.22 54822.15 88888.00 2013-06-07 19:57:34.000 158 12623.30 131.20 54822.15 88888.00 2013-06-07 19:57:34.125 158 12623.33 131.20 54822.15 88888.00 2013-06-07 19:57:34.250 158 12623.33 131.20 54822.20 88888.00 2013-06-07 19:57:34.375 158 12623.33 131.20 54822.22 88888.00 2013-06-07 19:57:34.500 158 12623.35 131.20 54822.20 88888.00 2013-06-07 19:57:34.625 158 12623.25 131.18 54822.18 88888.00 2013-06-07 19:57:34.750 158 12623.20 131.12 54822.15 88888.00 2013-06-07 19:57:34.875 158 12623.23 131.12 54822.12 88888.00 2013-06-07 19:57:35.000 158 12623.27 131.15 54822.18 88888.00 2013-06-07 19:57:35.125 158 12623.35 131.20 54822.22 88888.00 2013-06-07 19:57:35.250 158 12623.38 131.22 54822.22 88888.00 2013-06-07 19:57:35.375 158 12623.40 131.22 54822.25 88888.00 2013-06-07 19:57:35.500 158 12623.35 131.22 54822.28 88888.00 2013-06-07 19:57:35.625 158 12623.27 131.18 54822.25 88888.00 2013-06-07 19:57:35.750 158 12623.23 131.12 54822.18 88888.00 2013-06-07 19:57:35.875 158 12623.30 131.12 54822.15 88888.00 2013-06-07 19:57:36.000 158 12623.30 131.12 54822.20 88888.00 2013-06-07 19:57:36.125 158 12623.23 131.12 54822.20 88888.00 2013-06-07 19:57:36.250 158 12623.27 131.15 54822.22 88888.00 2013-06-07 19:57:36.375 158 12623.30 131.18 54822.25 88888.00 2013-06-07 19:57:36.500 158 12623.27 131.15 54822.20 88888.00 2013-06-07 19:57:36.625 158 12623.23 131.07 54822.18 88888.00 2013-06-07 19:57:36.750 158 12623.23 131.10 54822.22 88888.00 2013-06-07 19:57:36.875 158 12623.23 131.18 54822.28 88888.00 2013-06-07 19:57:37.000 158 12623.25 131.18 54822.28 88888.00 2013-06-07 19:57:37.125 158 12623.27 131.15 54822.25 88888.00 2013-06-07 19:57:37.250 158 12623.27 131.10 54822.25 88888.00 2013-06-07 19:57:37.375 158 12623.27 131.12 54822.28 88888.00 2013-06-07 19:57:37.500 158 12623.27 131.15 54822.28 88888.00 2013-06-07 19:57:37.625 158 12623.25 131.15 54822.25 88888.00 2013-06-07 19:57:37.750 158 12623.23 131.15 54822.25 88888.00 2013-06-07 19:57:37.875 158 12623.23 131.12 54822.22 88888.00 2013-06-07 19:57:38.000 158 12623.20 131.07 54822.22 88888.00 2013-06-07 19:57:38.125 158 12623.12 131.10 54822.28 88888.00 2013-06-07 19:57:38.250 158 12623.12 131.12 54822.30 88888.00 2013-06-07 19:57:38.375 158 12623.15 131.12 54822.28 88888.00 2013-06-07 19:57:38.500 158 12623.17 131.10 54822.25 88888.00 2013-06-07 19:57:38.625 158 12623.17 131.10 54822.25 88888.00 2013-06-07 19:57:38.750 158 12623.17 131.10 54822.28 88888.00 2013-06-07 19:57:38.875 158 12623.20 131.12 54822.28 88888.00 2013-06-07 19:57:39.000 158 12623.17 131.10 54822.25 88888.00 2013-06-07 19:57:39.125 158 12623.17 131.05 54822.25 88888.00 2013-06-07 19:57:39.250 158 12623.17 131.07 54822.32 88888.00 2013-06-07 19:57:39.375 158 12623.17 131.07 54822.32 88888.00 2013-06-07 19:57:39.500 158 12623.08 131.07 54822.28 88888.00 2013-06-07 19:57:39.625 158 12623.02 131.03 54822.28 88888.00 2013-06-07 19:57:39.750 158 12623.08 131.05 54822.32 88888.00 2013-06-07 19:57:39.875 158 12623.12 131.03 54822.30 88888.00 2013-06-07 19:57:40.000 158 12623.12 131.03 54822.30 88888.00 2013-06-07 19:57:40.125 158 12623.08 131.03 54822.32 88888.00 2013-06-07 19:57:40.250 158 12623.05 131.03 54822.35 88888.00 2013-06-07 19:57:40.375 158 12623.10 131.05 54822.35 88888.00 2013-06-07 19:57:40.500 158 12623.12 131.05 54822.35 88888.00 2013-06-07 19:57:40.625 158 12623.12 131.03 54822.35 88888.00 2013-06-07 19:57:40.750 158 12623.15 131.00 54822.32 88888.00 2013-06-07 19:57:40.875 158 12623.25 131.05 54822.35 88888.00 2013-06-07 19:57:41.000 158 12623.27 131.05 54822.32 88888.00 2013-06-07 19:57:41.125 158 12623.23 131.05 54822.35 88888.00 2013-06-07 19:57:41.250 158 12623.10 130.95 54822.32 88888.00 2013-06-07 19:57:41.375 158 12623.08 131.00 54822.38 88888.00 2013-06-07 19:57:41.500 158 12623.12 131.03 54822.40 88888.00 2013-06-07 19:57:41.625 158 12623.05 131.00 54822.38 88888.00 2013-06-07 19:57:41.750 158 12622.98 130.93 54822.35 88888.00 2013-06-07 19:57:41.875 158 12622.98 130.97 54822.35 88888.00 2013-06-07 19:57:42.000 158 12623.05 131.00 54822.38 88888.00 2013-06-07 19:57:42.125 158 12622.98 130.97 54822.38 88888.00 2013-06-07 19:57:42.250 158 12622.90 130.97 54822.40 88888.00 2013-06-07 19:57:42.375 158 12622.98 131.00 54822.43 88888.00 2013-06-07 19:57:42.500 158 12623.00 131.03 54822.40 88888.00 2013-06-07 19:57:42.625 158 12622.92 130.97 54822.38 88888.00 2013-06-07 19:57:42.750 158 12622.90 131.00 54822.40 88888.00 2013-06-07 19:57:42.875 158 12622.90 131.03 54822.43 88888.00 2013-06-07 19:57:43.000 158 12622.90 131.00 54822.43 88888.00 2013-06-07 19:57:43.125 158 12622.92 131.00 54822.43 88888.00 2013-06-07 19:57:43.250 158 12622.85 130.95 54822.43 88888.00 2013-06-07 19:57:43.375 158 12622.83 130.97 54822.40 88888.00 2013-06-07 19:57:43.500 158 12622.85 130.93 54822.40 88888.00 2013-06-07 19:57:43.625 158 12622.85 130.95 54822.38 88888.00 2013-06-07 19:57:43.750 158 12622.75 130.93 54822.38 88888.00 2013-06-07 19:57:43.875 158 12622.83 130.93 54822.38 88888.00 2013-06-07 19:57:44.000 158 12622.90 130.97 54822.38 88888.00 2013-06-07 19:57:44.125 158 12622.88 130.97 54822.38 88888.00 2013-06-07 19:57:44.250 158 12622.73 130.97 54822.38 88888.00 2013-06-07 19:57:44.375 158 12622.70 130.97 54822.38 88888.00 2013-06-07 19:57:44.500 158 12622.67 131.00 54822.40 88888.00 2013-06-07 19:57:44.625 158 12622.70 131.00 54822.40 88888.00 2013-06-07 19:57:44.750 158 12622.65 130.97 54822.38 88888.00 2013-06-07 19:57:44.875 158 12622.67 130.97 54822.38 88888.00 2013-06-07 19:57:45.000 158 12622.73 131.00 54822.38 88888.00 2013-06-07 19:57:45.125 158 12622.70 131.00 54822.38 88888.00 2013-06-07 19:57:45.250 158 12622.60 130.93 54822.38 88888.00 2013-06-07 19:57:45.375 158 12622.60 130.95 54822.40 88888.00 2013-06-07 19:57:45.500 158 12622.62 130.97 54822.40 88888.00 2013-06-07 19:57:45.625 158 12622.60 131.00 54822.40 88888.00 2013-06-07 19:57:45.750 158 12622.60 130.95 54822.38 88888.00 2013-06-07 19:57:45.875 158 12622.60 130.97 54822.40 88888.00 2013-06-07 19:57:46.000 158 12622.58 130.97 54822.38 88888.00 2013-06-07 19:57:46.125 158 12622.62 130.97 54822.38 88888.00 2013-06-07 19:57:46.250 158 12622.60 130.95 54822.40 88888.00 2013-06-07 19:57:46.375 158 12622.55 130.95 54822.40 88888.00 2013-06-07 19:57:46.500 158 12622.58 130.95 54822.43 88888.00 2013-06-07 19:57:46.625 158 12622.62 131.00 54822.45 88888.00 2013-06-07 19:57:46.750 158 12622.58 131.05 54822.47 88888.00 2013-06-07 19:57:46.875 158 12622.48 131.07 54822.50 88888.00 2013-06-07 19:57:47.000 158 12622.42 131.00 54822.45 88888.00 2013-06-07 19:57:47.125 158 12622.38 131.00 54822.47 88888.00 2013-06-07 19:57:47.250 158 12622.30 131.03 54822.47 88888.00 2013-06-07 19:57:47.375 158 12622.30 131.03 54822.43 88888.00 2013-06-07 19:57:47.500 158 12622.33 131.00 54822.47 88888.00 2013-06-07 19:57:47.625 158 12622.38 131.03 54822.50 88888.00 2013-06-07 19:57:47.750 158 12622.42 131.05 54822.55 88888.00 2013-06-07 19:57:47.875 158 12622.42 131.07 54822.53 88888.00 2013-06-07 19:57:48.000 158 12622.38 131.05 54822.50 88888.00 2013-06-07 19:57:48.125 158 12622.40 131.10 54822.55 88888.00 2013-06-07 19:57:48.250 158 12622.42 131.10 54822.55 88888.00 2013-06-07 19:57:48.375 158 12622.38 131.07 54822.53 88888.00 2013-06-07 19:57:48.500 158 12622.33 131.03 54822.47 88888.00 2013-06-07 19:57:48.625 158 12622.30 130.97 54822.47 88888.00 2013-06-07 19:57:48.750 158 12622.25 131.00 54822.47 88888.00 2013-06-07 19:57:48.875 158 12622.20 131.03 54822.47 88888.00 2013-06-07 19:57:49.000 158 12622.20 131.10 54822.47 88888.00 2013-06-07 19:57:49.125 158 12622.23 131.10 54822.53 88888.00 2013-06-07 19:57:49.250 158 12622.17 131.10 54822.53 88888.00 2013-06-07 19:57:49.375 158 12622.17 131.10 54822.50 88888.00 2013-06-07 19:57:49.500 158 12622.17 131.12 54822.53 88888.00 2013-06-07 19:57:49.625 158 12622.10 131.07 54822.50 88888.00 2013-06-07 19:57:49.750 158 12622.08 131.07 54822.50 88888.00 2013-06-07 19:57:49.875 158 12622.15 131.10 54822.50 88888.00 2013-06-07 19:57:50.000 158 12622.17 131.10 54822.53 88888.00 2013-06-07 19:57:50.125 158 12622.17 131.12 54822.50 88888.00 2013-06-07 19:57:50.250 158 12622.15 131.10 54822.50 88888.00 2013-06-07 19:57:50.375 158 12622.02 131.10 54822.47 88888.00 2013-06-07 19:57:50.500 158 12621.92 131.10 54822.50 88888.00 2013-06-07 19:57:50.625 158 12621.98 131.15 54822.57 88888.00 2013-06-07 19:57:50.750 158 12622.00 131.18 54822.60 88888.00 2013-06-07 19:57:50.875 158 12622.00 131.15 54822.57 88888.00 2013-06-07 19:57:51.000 158 12621.90 131.12 54822.55 88888.00 2013-06-07 19:57:51.125 158 12621.88 131.18 54822.57 88888.00 2013-06-07 19:57:51.250 158 12621.83 131.18 54822.57 88888.00 2013-06-07 19:57:51.375 158 12621.80 131.15 54822.55 88888.00 2013-06-07 19:57:51.500 158 12621.83 131.18 54822.57 88888.00 2013-06-07 19:57:51.625 158 12621.83 131.18 54822.60 88888.00 2013-06-07 19:57:51.750 158 12621.85 131.18 54822.62 88888.00 2013-06-07 19:57:51.875 158 12621.90 131.20 54822.62 88888.00 2013-06-07 19:57:52.000 158 12621.92 131.20 54822.62 88888.00 2013-06-07 19:57:52.125 158 12621.88 131.20 54822.62 88888.00 2013-06-07 19:57:52.250 158 12621.80 131.22 54822.68 88888.00 2013-06-07 19:57:52.375 158 12621.75 131.25 54822.68 88888.00 2013-06-07 19:57:52.500 158 12621.67 131.20 54822.68 88888.00 2013-06-07 19:57:52.625 158 12621.67 131.22 54822.68 88888.00 2013-06-07 19:57:52.750 158 12621.67 131.25 54822.68 88888.00 2013-06-07 19:57:52.875 158 12621.65 131.25 54822.65 88888.00 2013-06-07 19:57:53.000 158 12621.65 131.25 54822.65 88888.00 2013-06-07 19:57:53.125 158 12621.67 131.25 54822.68 88888.00 2013-06-07 19:57:53.250 158 12621.55 131.20 54822.62 88888.00 2013-06-07 19:57:53.375 158 12621.52 131.20 54822.65 88888.00 2013-06-07 19:57:53.500 158 12621.62 131.30 54822.68 88888.00 2013-06-07 19:57:53.625 158 12621.67 131.35 54822.70 88888.00 2013-06-07 19:57:53.750 158 12621.62 131.35 54822.70 88888.00 2013-06-07 19:57:53.875 158 12621.65 131.32 54822.68 88888.00 2013-06-07 19:57:54.000 158 12621.58 131.30 54822.68 88888.00 2013-06-07 19:57:54.125 158 12621.58 131.30 54822.68 88888.00 2013-06-07 19:57:54.250 158 12621.58 131.30 54822.68 88888.00 2013-06-07 19:57:54.375 158 12621.52 131.28 54822.68 88888.00 2013-06-07 19:57:54.500 158 12621.48 131.30 54822.70 88888.00 2013-06-07 19:57:54.625 158 12621.50 131.38 54822.75 88888.00 2013-06-07 19:57:54.750 158 12621.50 131.35 54822.72 88888.00 2013-06-07 19:57:54.875 158 12621.48 131.32 54822.72 88888.00 2013-06-07 19:57:55.000 158 12621.40 131.30 54822.68 88888.00 2013-06-07 19:57:55.125 158 12621.33 131.32 54822.70 88888.00 2013-06-07 19:57:55.250 158 12621.27 131.35 54822.72 88888.00 2013-06-07 19:57:55.375 158 12621.30 131.38 54822.70 88888.00 2013-06-07 19:57:55.500 158 12621.33 131.38 54822.70 88888.00 2013-06-07 19:57:55.625 158 12621.38 131.40 54822.72 88888.00 2013-06-07 19:57:55.750 158 12621.40 131.40 54822.75 88888.00 2013-06-07 19:57:55.875 158 12621.35 131.40 54822.75 88888.00 2013-06-07 19:57:56.000 158 12621.30 131.38 54822.72 88888.00 2013-06-07 19:57:56.125 158 12621.27 131.38 54822.75 88888.00 2013-06-07 19:57:56.250 158 12621.25 131.38 54822.75 88888.00 2013-06-07 19:57:56.375 158 12621.27 131.40 54822.75 88888.00 2013-06-07 19:57:56.500 158 12621.25 131.38 54822.70 88888.00 2013-06-07 19:57:56.625 158 12621.30 131.40 54822.72 88888.00 2013-06-07 19:57:56.750 158 12621.33 131.40 54822.72 88888.00 2013-06-07 19:57:56.875 158 12621.23 131.43 54822.72 88888.00 2013-06-07 19:57:57.000 158 12621.17 131.45 54822.75 88888.00 2013-06-07 19:57:57.125 158 12621.08 131.40 54822.75 88888.00 2013-06-07 19:57:57.250 158 12621.05 131.38 54822.75 88888.00 2013-06-07 19:57:57.375 158 12621.10 131.35 54822.72 88888.00 2013-06-07 19:57:57.500 158 12621.17 131.38 54822.72 88888.00 2013-06-07 19:57:57.625 158 12621.12 131.38 54822.70 88888.00 2013-06-07 19:57:57.750 158 12621.08 131.35 54822.70 88888.00 2013-06-07 19:57:57.875 158 12621.15 131.38 54822.75 88888.00 2013-06-07 19:57:58.000 158 12621.12 131.40 54822.75 88888.00 2013-06-07 19:57:58.125 158 12621.10 131.45 54822.78 88888.00 2013-06-07 19:57:58.250 158 12621.12 131.45 54822.80 88888.00 2013-06-07 19:57:58.375 158 12621.12 131.45 54822.82 88888.00 2013-06-07 19:57:58.500 158 12621.05 131.45 54822.78 88888.00 2013-06-07 19:57:58.625 158 12621.00 131.45 54822.78 88888.00 2013-06-07 19:57:58.750 158 12621.00 131.47 54822.82 88888.00 2013-06-07 19:57:58.875 158 12621.02 131.43 54822.80 88888.00 2013-06-07 19:57:59.000 158 12621.02 131.45 54822.80 88888.00 2013-06-07 19:57:59.125 158 12621.00 131.47 54822.80 88888.00 2013-06-07 19:57:59.250 158 12620.92 131.45 54822.80 88888.00 2013-06-07 19:57:59.375 158 12620.95 131.47 54822.80 88888.00 2013-06-07 19:57:59.500 158 12620.95 131.47 54822.80 88888.00 2013-06-07 19:57:59.625 158 12620.85 131.45 54822.78 88888.00 2013-06-07 19:57:59.750 158 12620.83 131.45 54822.80 88888.00 2013-06-07 19:57:59.875 158 12620.77 131.45 54822.80 88888.00 2013-06-07 19:58:00.000 158 12620.85 131.45 54822.80 88888.00 2013-06-07 19:58:00.125 158 12620.85 131.43 54822.80 88888.00 2013-06-07 19:58:00.250 158 12620.83 131.40 54822.78 88888.00 2013-06-07 19:58:00.375 158 12620.90 131.47 54822.82 88888.00 2013-06-07 19:58:00.500 158 12620.88 131.47 54822.82 88888.00 2013-06-07 19:58:00.625 158 12620.85 131.43 54822.78 88888.00 2013-06-07 19:58:00.750 158 12620.85 131.43 54822.80 88888.00 2013-06-07 19:58:00.875 158 12620.83 131.43 54822.80 88888.00 2013-06-07 19:58:01.000 158 12620.77 131.45 54822.80 88888.00 2013-06-07 19:58:01.125 158 12620.80 131.45 54822.82 88888.00 2013-06-07 19:58:01.250 158 12620.85 131.45 54822.85 88888.00 2013-06-07 19:58:01.375 158 12620.88 131.47 54822.82 88888.00 2013-06-07 19:58:01.500 158 12620.88 131.47 54822.80 88888.00 2013-06-07 19:58:01.625 158 12620.77 131.43 54822.80 88888.00 2013-06-07 19:58:01.750 158 12620.77 131.43 54822.82 88888.00 2013-06-07 19:58:01.875 158 12620.75 131.43 54822.82 88888.00 2013-06-07 19:58:02.000 158 12620.65 131.38 54822.82 88888.00 2013-06-07 19:58:02.125 158 12620.67 131.38 54822.82 88888.00 2013-06-07 19:58:02.250 158 12620.67 131.38 54822.78 88888.00 2013-06-07 19:58:02.375 158 12620.73 131.40 54822.78 88888.00 2013-06-07 19:58:02.500 158 12620.65 131.38 54822.78 88888.00 2013-06-07 19:58:02.625 158 12620.60 131.38 54822.82 88888.00 2013-06-07 19:58:02.750 158 12620.58 131.45 54822.82 88888.00 2013-06-07 19:58:02.875 158 12620.60 131.47 54822.88 88888.00 2013-06-07 19:58:03.000 158 12620.65 131.40 54822.85 88888.00 2013-06-07 19:58:03.125 158 12620.67 131.38 54822.85 88888.00 2013-06-07 19:58:03.250 158 12620.67 131.40 54822.85 88888.00 2013-06-07 19:58:03.375 158 12620.73 131.43 54822.82 88888.00 2013-06-07 19:58:03.500 158 12620.70 131.43 54822.82 88888.00 2013-06-07 19:58:03.625 158 12620.67 131.43 54822.88 88888.00 2013-06-07 19:58:03.750 158 12620.67 131.43 54822.85 88888.00 2013-06-07 19:58:03.875 158 12620.60 131.38 54822.82 88888.00 2013-06-07 19:58:04.000 158 12620.58 131.38 54822.85 88888.00 2013-06-07 19:58:04.125 158 12620.62 131.40 54822.88 88888.00 2013-06-07 19:58:04.250 158 12620.65 131.38 54822.85 88888.00 2013-06-07 19:58:04.375 158 12620.65 131.35 54822.82 88888.00 2013-06-07 19:58:04.500 158 12620.58 131.32 54822.78 88888.00 2013-06-07 19:58:04.625 158 12620.52 131.28 54822.78 88888.00 2013-06-07 19:58:04.750 158 12620.60 131.30 54822.80 88888.00 2013-06-07 19:58:04.875 158 12620.65 131.30 54822.82 88888.00 2013-06-07 19:58:05.000 158 12620.60 131.32 54822.82 88888.00 2013-06-07 19:58:05.125 158 12620.60 131.35 54822.88 88888.00 2013-06-07 19:58:05.250 158 12620.58 131.35 54822.88 88888.00 2013-06-07 19:58:05.375 158 12620.55 131.35 54822.85 88888.00 2013-06-07 19:58:05.500 158 12620.42 131.35 54822.80 88888.00 2013-06-07 19:58:05.625 158 12620.48 131.38 54822.82 88888.00 2013-06-07 19:58:05.750 158 12620.52 131.38 54822.82 88888.00 2013-06-07 19:58:05.875 158 12620.55 131.35 54822.82 88888.00 2013-06-07 19:58:06.000 158 12620.58 131.30 54822.80 88888.00 2013-06-07 19:58:06.125 158 12620.58 131.30 54822.80 88888.00 2013-06-07 19:58:06.250 158 12620.50 131.28 54822.80 88888.00 2013-06-07 19:58:06.375 158 12620.50 131.25 54822.78 88888.00 2013-06-07 19:58:06.500 158 12620.52 131.25 54822.78 88888.00 2013-06-07 19:58:06.625 158 12620.58 131.28 54822.80 88888.00 2013-06-07 19:58:06.750 158 12620.55 131.32 54822.80 88888.00 2013-06-07 19:58:06.875 158 12620.55 131.30 54822.82 88888.00 2013-06-07 19:58:07.000 158 12620.52 131.32 54822.82 88888.00 2013-06-07 19:58:07.125 158 12620.55 131.28 54822.82 88888.00 2013-06-07 19:58:07.250 158 12620.50 131.22 54822.78 88888.00 2013-06-07 19:58:07.375 158 12620.50 131.25 54822.78 88888.00 2013-06-07 19:58:07.500 158 12620.45 131.22 54822.78 88888.00 2013-06-07 19:58:07.625 158 12620.48 131.22 54822.78 88888.00 2013-06-07 19:58:07.750 158 12620.50 131.25 54822.75 88888.00 2013-06-07 19:58:07.875 158 12620.48 131.25 54822.78 88888.00 2013-06-07 19:58:08.000 158 12620.45 131.20 54822.75 88888.00 2013-06-07 19:58:08.125 158 12620.45 131.22 54822.75 88888.00 2013-06-07 19:58:08.250 158 12620.45 131.22 54822.78 88888.00 2013-06-07 19:58:08.375 158 12620.52 131.22 54822.78 88888.00 2013-06-07 19:58:08.500 158 12620.55 131.20 54822.75 88888.00 2013-06-07 19:58:08.625 158 12620.52 131.18 54822.75 88888.00 2013-06-07 19:58:08.750 158 12620.55 131.20 54822.78 88888.00 2013-06-07 19:58:08.875 158 12620.55 131.18 54822.80 88888.00 2013-06-07 19:58:09.000 158 12620.52 131.15 54822.78 88888.00 2013-06-07 19:58:09.125 158 12620.48 131.10 54822.75 88888.00 2013-06-07 19:58:09.250 158 12620.40 131.12 54822.78 88888.00 2013-06-07 19:58:09.375 158 12620.42 131.15 54822.82 88888.00 2013-06-07 19:58:09.500 158 12620.45 131.20 54822.82 88888.00 2013-06-07 19:58:09.625 158 12620.45 131.20 54822.82 88888.00 2013-06-07 19:58:09.750 158 12620.42 131.18 54822.78 88888.00 2013-06-07 19:58:09.875 158 12620.45 131.18 54822.78 88888.00 2013-06-07 19:58:10.000 158 12620.52 131.18 54822.75 88888.00 2013-06-07 19:58:10.125 158 12620.52 131.15 54822.72 88888.00 2013-06-07 19:58:10.250 158 12620.48 131.10 54822.75 88888.00 2013-06-07 19:58:10.375 158 12620.50 131.07 54822.72 88888.00 2013-06-07 19:58:10.500 158 12620.55 131.05 54822.72 88888.00 2013-06-07 19:58:10.625 158 12620.60 131.07 54822.75 88888.00 2013-06-07 19:58:10.750 158 12620.60 131.10 54822.75 88888.00 2013-06-07 19:58:10.875 158 12620.58 131.10 54822.78 88888.00 2013-06-07 19:58:11.000 158 12620.52 131.03 54822.72 88888.00 2013-06-07 19:58:11.125 158 12620.52 131.03 54822.70 88888.00 2013-06-07 19:58:11.250 158 12620.55 131.07 54822.75 88888.00 2013-06-07 19:58:11.375 158 12620.55 131.07 54822.72 88888.00 2013-06-07 19:58:11.500 158 12620.52 131.03 54822.72 88888.00 2013-06-07 19:58:11.625 158 12620.60 131.05 54822.75 88888.00 2013-06-07 19:58:11.750 158 12620.58 131.07 54822.78 88888.00 2013-06-07 19:58:11.875 158 12620.60 131.07 54822.80 88888.00 2013-06-07 19:58:12.000 158 12620.60 131.07 54822.75 88888.00 2013-06-07 19:58:12.125 158 12620.52 131.05 54822.78 88888.00 2013-06-07 19:58:12.250 158 12620.48 131.00 54822.80 88888.00 2013-06-07 19:58:12.375 158 12620.50 131.03 54822.78 88888.00 2013-06-07 19:58:12.500 158 12620.48 130.95 54822.72 88888.00 2013-06-07 19:58:12.625 158 12620.40 130.93 54822.70 88888.00 2013-06-07 19:58:12.750 158 12620.45 130.95 54822.72 88888.00 2013-06-07 19:58:12.875 158 12620.50 130.97 54822.75 88888.00 2013-06-07 19:58:13.000 158 12620.50 130.95 54822.75 88888.00 2013-06-07 19:58:13.125 158 12620.55 130.97 54822.78 88888.00 2013-06-07 19:58:13.250 158 12620.48 130.95 54822.75 88888.00 2013-06-07 19:58:13.375 158 12620.48 130.95 54822.75 88888.00 2013-06-07 19:58:13.500 158 12620.52 130.97 54822.78 88888.00 2013-06-07 19:58:13.625 158 12620.50 130.93 54822.75 88888.00 2013-06-07 19:58:13.750 158 12620.48 130.93 54822.72 88888.00 2013-06-07 19:58:13.875 158 12620.50 130.93 54822.72 88888.00 2013-06-07 19:58:14.000 158 12620.55 130.95 54822.70 88888.00 2013-06-07 19:58:14.125 158 12620.50 130.93 54822.65 88888.00 2013-06-07 19:58:14.250 158 12620.48 130.90 54822.65 88888.00 2013-06-07 19:58:14.375 158 12620.50 130.90 54822.68 88888.00 2013-06-07 19:58:14.500 158 12620.42 130.90 54822.68 88888.00 2013-06-07 19:58:14.625 158 12620.52 130.88 54822.68 88888.00 2013-06-07 19:58:14.750 158 12620.55 130.88 54822.68 88888.00 2013-06-07 19:58:14.875 158 12620.55 130.85 54822.65 88888.00 2013-06-07 19:58:15.000 158 12620.52 130.85 54822.62 88888.00 2013-06-07 19:58:15.125 158 12620.55 130.88 54822.65 88888.00 2013-06-07 19:58:15.250 158 12620.55 130.85 54822.68 88888.00 2013-06-07 19:58:15.375 158 12620.62 130.88 54822.68 88888.00 2013-06-07 19:58:15.500 158 12620.60 130.88 54822.68 88888.00 2013-06-07 19:58:15.625 158 12620.55 130.82 54822.68 88888.00 2013-06-07 19:58:15.750 158 12620.55 130.82 54822.70 88888.00 2013-06-07 19:58:15.875 158 12620.58 130.85 54822.70 88888.00 2013-06-07 19:58:16.000 158 12620.58 130.78 54822.62 88888.00 2013-06-07 19:58:16.125 158 12620.58 130.70 54822.60 88888.00 2013-06-07 19:58:16.250 158 12620.58 130.70 54822.62 88888.00 2013-06-07 19:58:16.375 158 12620.55 130.75 54822.65 88888.00 2013-06-07 19:58:16.500 158 12620.52 130.78 54822.68 88888.00 2013-06-07 19:58:16.625 158 12620.55 130.80 54822.68 88888.00 2013-06-07 19:58:16.750 158 12620.52 130.78 54822.68 88888.00 2013-06-07 19:58:16.875 158 12620.52 130.75 54822.70 88888.00 2013-06-07 19:58:17.000 158 12620.60 130.72 54822.70 88888.00 2013-06-07 19:58:17.125 158 12620.60 130.75 54822.70 88888.00 2013-06-07 19:58:17.250 158 12620.52 130.75 54822.72 88888.00 2013-06-07 19:58:17.375 158 12620.62 130.78 54822.72 88888.00 2013-06-07 19:58:17.500 158 12620.62 130.75 54822.72 88888.00 2013-06-07 19:58:17.625 158 12620.60 130.72 54822.72 88888.00 2013-06-07 19:58:17.750 158 12620.67 130.75 54822.70 88888.00 2013-06-07 19:58:17.875 158 12620.67 130.78 54822.72 88888.00 2013-06-07 19:58:18.000 158 12620.67 130.75 54822.68 88888.00 2013-06-07 19:58:18.125 158 12620.67 130.72 54822.68 88888.00 2013-06-07 19:58:18.250 158 12620.65 130.70 54822.65 88888.00 2013-06-07 19:58:18.375 158 12620.67 130.70 54822.68 88888.00 2013-06-07 19:58:18.500 158 12620.65 130.75 54822.68 88888.00 2013-06-07 19:58:18.625 158 12620.58 130.72 54822.68 88888.00 2013-06-07 19:58:18.750 158 12620.60 130.68 54822.65 88888.00 2013-06-07 19:58:18.875 158 12620.55 130.68 54822.62 88888.00 2013-06-07 19:58:19.000 158 12620.58 130.68 54822.65 88888.00 2013-06-07 19:58:19.125 158 12620.52 130.65 54822.68 88888.00 2013-06-07 19:58:19.250 158 12620.50 130.62 54822.65 88888.00 2013-06-07 19:58:19.375 158 12620.50 130.65 54822.65 88888.00 2013-06-07 19:58:19.500 158 12620.60 130.65 54822.70 88888.00 2013-06-07 19:58:19.625 158 12620.73 130.65 54822.72 88888.00 2013-06-07 19:58:19.750 158 12620.70 130.60 54822.70 88888.00 2013-06-07 19:58:19.875 158 12620.70 130.55 54822.68 88888.00 2013-06-07 19:58:20.000 158 12620.75 130.55 54822.62 88888.00 2013-06-07 19:58:20.125 158 12620.73 130.55 54822.65 88888.00 2013-06-07 19:58:20.250 158 12620.62 130.57 54822.68 88888.00 2013-06-07 19:58:20.375 158 12620.65 130.55 54822.65 88888.00 2013-06-07 19:58:20.500 158 12620.62 130.53 54822.62 88888.00 2013-06-07 19:58:20.625 158 12620.60 130.53 54822.60 88888.00 2013-06-07 19:58:20.750 158 12620.60 130.45 54822.60 88888.00 2013-06-07 19:58:20.875 158 12620.62 130.47 54822.60 88888.00 2013-06-07 19:58:21.000 158 12620.62 130.45 54822.57 88888.00 2013-06-07 19:58:21.125 158 12620.65 130.45 54822.57 88888.00 2013-06-07 19:58:21.250 158 12620.65 130.47 54822.62 88888.00 2013-06-07 19:58:21.375 158 12620.65 130.53 54822.62 88888.00 2013-06-07 19:58:21.500 158 12620.65 130.53 54822.62 88888.00 2013-06-07 19:58:21.625 158 12620.62 130.47 54822.57 88888.00 2013-06-07 19:58:21.750 158 12620.65 130.50 54822.60 88888.00 2013-06-07 19:58:21.875 158 12620.67 130.53 54822.62 88888.00 2013-06-07 19:58:22.000 158 12620.65 130.47 54822.55 88888.00 2013-06-07 19:58:22.125 158 12620.67 130.47 54822.57 88888.00 2013-06-07 19:58:22.250 158 12620.67 130.53 54822.65 88888.00 2013-06-07 19:58:22.375 158 12620.67 130.55 54822.70 88888.00 2013-06-07 19:58:22.500 158 12620.62 130.50 54822.62 88888.00 2013-06-07 19:58:22.625 158 12620.60 130.45 54822.57 88888.00 2013-06-07 19:58:22.750 158 12620.70 130.43 54822.60 88888.00 2013-06-07 19:58:22.875 158 12620.70 130.45 54822.60 88888.00 2013-06-07 19:58:23.000 158 12620.67 130.45 54822.60 88888.00 2013-06-07 19:58:23.125 158 12620.67 130.45 54822.60 88888.00 2013-06-07 19:58:23.250 158 12620.62 130.45 54822.60 88888.00 2013-06-07 19:58:23.375 158 12620.67 130.47 54822.55 88888.00 2013-06-07 19:58:23.500 158 12620.73 130.47 54822.55 88888.00 2013-06-07 19:58:23.625 158 12620.75 130.47 54822.57 88888.00 2013-06-07 19:58:23.750 158 12620.70 130.47 54822.57 88888.00 2013-06-07 19:58:23.875 158 12620.67 130.47 54822.57 88888.00 2013-06-07 19:58:24.000 158 12620.75 130.45 54822.57 88888.00 2013-06-07 19:58:24.125 158 12620.77 130.43 54822.55 88888.00 2013-06-07 19:58:24.250 158 12620.73 130.40 54822.53 88888.00 2013-06-07 19:58:24.375 158 12620.75 130.38 54822.47 88888.00 2013-06-07 19:58:24.500 158 12620.73 130.38 54822.50 88888.00 2013-06-07 19:58:24.625 158 12620.77 130.40 54822.53 88888.00 2013-06-07 19:58:24.750 158 12620.77 130.40 54822.53 88888.00 2013-06-07 19:58:24.875 158 12620.77 130.40 54822.53 88888.00 2013-06-07 19:58:25.000 158 12620.83 130.40 54822.50 88888.00 2013-06-07 19:58:25.125 158 12620.88 130.40 54822.47 88888.00 2013-06-07 19:58:25.250 158 12620.83 130.35 54822.47 88888.00 2013-06-07 19:58:25.375 158 12620.83 130.38 54822.47 88888.00 2013-06-07 19:58:25.500 158 12620.85 130.35 54822.53 88888.00 2013-06-07 19:58:25.625 158 12620.83 130.38 54822.53 88888.00 2013-06-07 19:58:25.750 158 12620.83 130.40 54822.53 88888.00 2013-06-07 19:58:25.875 158 12620.83 130.40 54822.53 88888.00 2013-06-07 19:58:26.000 158 12620.88 130.40 54822.50 88888.00 2013-06-07 19:58:26.125 158 12620.90 130.38 54822.47 88888.00 2013-06-07 19:58:26.250 158 12620.88 130.32 54822.45 88888.00 2013-06-07 19:58:26.375 158 12620.92 130.38 54822.45 88888.00 2013-06-07 19:58:26.500 158 12620.95 130.38 54822.47 88888.00 2013-06-07 19:58:26.625 158 12620.95 130.35 54822.47 88888.00 2013-06-07 19:58:26.750 158 12620.92 130.35 54822.47 88888.00 2013-06-07 19:58:26.875 158 12620.90 130.35 54822.47 88888.00 2013-06-07 19:58:27.000 158 12620.92 130.35 54822.47 88888.00 2013-06-07 19:58:27.125 158 12620.95 130.35 54822.47 88888.00 2013-06-07 19:58:27.250 158 12620.90 130.32 54822.47 88888.00 2013-06-07 19:58:27.375 158 12620.95 130.35 54822.50 88888.00 2013-06-07 19:58:27.500 158 12620.92 130.38 54822.47 88888.00 2013-06-07 19:58:27.625 158 12620.98 130.38 54822.47 88888.00 2013-06-07 19:58:27.750 158 12621.00 130.38 54822.50 88888.00 2013-06-07 19:58:27.875 158 12621.02 130.35 54822.50 88888.00 2013-06-07 19:58:28.000 158 12621.00 130.35 54822.45 88888.00 2013-06-07 19:58:28.125 158 12621.02 130.32 54822.45 88888.00 2013-06-07 19:58:28.250 158 12621.02 130.28 54822.43 88888.00 2013-06-07 19:58:28.375 158 12620.92 130.28 54822.43 88888.00 2013-06-07 19:58:28.500 158 12620.92 130.30 54822.45 88888.00 2013-06-07 19:58:28.625 158 12621.02 130.35 54822.47 88888.00 2013-06-07 19:58:28.750 158 12621.08 130.32 54822.47 88888.00 2013-06-07 19:58:28.875 158 12620.92 130.28 54822.45 88888.00 2013-06-07 19:58:29.000 158 12620.88 130.30 54822.45 88888.00 2013-06-07 19:58:29.125 158 12620.92 130.30 54822.45 88888.00 2013-06-07 19:58:29.250 158 12620.98 130.32 54822.45 88888.00 2013-06-07 19:58:29.375 158 12621.05 130.35 54822.45 88888.00 2013-06-07 19:58:29.500 158 12621.02 130.32 54822.43 88888.00 2013-06-07 19:58:29.625 158 12620.98 130.32 54822.43 88888.00 2013-06-07 19:58:29.750 158 12620.98 130.35 54822.43 88888.00 2013-06-07 19:58:29.875 158 12621.10 130.38 54822.45 88888.00 2013-06-07 19:58:30.000 158 12621.15 130.38 54822.45 88888.00 2013-06-07 19:58:30.125 158 12621.10 130.30 54822.40 88888.00 2013-06-07 19:58:30.250 158 12621.02 130.25 54822.40 88888.00 2013-06-07 19:58:30.375 158 12621.05 130.30 54822.40 88888.00 2013-06-07 19:58:30.500 158 12621.05 130.28 54822.38 88888.00 2013-06-07 19:58:30.625 158 12621.02 130.30 54822.40 88888.00 2013-06-07 19:58:30.750 158 12621.12 130.32 54822.43 88888.00 2013-06-07 19:58:30.875 158 12621.15 130.32 54822.43 88888.00 2013-06-07 19:58:31.000 158 12621.05 130.30 54822.40 88888.00 2013-06-07 19:58:31.125 158 12621.02 130.30 54822.40 88888.00 2013-06-07 19:58:31.250 158 12621.05 130.25 54822.38 88888.00 2013-06-07 19:58:31.375 158 12621.12 130.28 54822.32 88888.00 2013-06-07 19:58:31.500 158 12621.23 130.25 54822.32 88888.00 2013-06-07 19:58:31.625 158 12621.25 130.25 54822.32 88888.00 2013-06-07 19:58:31.750 158 12621.17 130.25 54822.30 88888.00 2013-06-07 19:58:31.875 158 12621.20 130.30 54822.32 88888.00 2013-06-07 19:58:32.000 158 12621.25 130.30 54822.35 88888.00 2013-06-07 19:58:32.125 158 12621.27 130.30 54822.32 88888.00 2013-06-07 19:58:32.250 158 12621.25 130.20 54822.22 88888.00 2013-06-07 19:58:32.375 158 12621.23 130.20 54822.22 88888.00 2013-06-07 19:58:32.500 158 12621.27 130.25 54822.28 88888.00 2013-06-07 19:58:32.625 158 12621.30 130.28 54822.30 88888.00 2013-06-07 19:58:32.750 158 12621.25 130.22 54822.30 88888.00 2013-06-07 19:58:32.875 158 12621.25 130.28 54822.28 88888.00 2013-06-07 19:58:33.000 158 12621.35 130.30 54822.30 88888.00 2013-06-07 19:58:33.125 158 12621.48 130.32 54822.32 88888.00 2013-06-07 19:58:33.250 158 12621.48 130.25 54822.30 88888.00 2013-06-07 19:58:33.375 158 12621.48 130.20 54822.28 88888.00 2013-06-07 19:58:33.500 158 12621.45 130.25 54822.25 88888.00 2013-06-07 19:58:33.625 158 12621.45 130.30 54822.30 88888.00 2013-06-07 19:58:33.750 158 12621.48 130.30 54822.32 88888.00 2013-06-07 19:58:33.875 158 12621.50 130.28 54822.30 88888.00 2013-06-07 19:58:34.000 158 12621.52 130.28 54822.28 88888.00 2013-06-07 19:58:34.125 158 12621.45 130.28 54822.28 88888.00 2013-06-07 19:58:34.250 158 12621.45 130.28 54822.30 88888.00 2013-06-07 19:58:34.375 158 12621.52 130.28 54822.25 88888.00 2013-06-07 19:58:34.500 158 12621.52 130.25 54822.25 88888.00 2013-06-07 19:58:34.625 158 12621.52 130.28 54822.28 88888.00 2013-06-07 19:58:34.750 158 12621.60 130.30 54822.30 88888.00 2013-06-07 19:58:34.875 158 12621.62 130.30 54822.30 88888.00 2013-06-07 19:58:35.000 158 12621.62 130.32 54822.30 88888.00 2013-06-07 19:58:35.125 158 12621.62 130.32 54822.30 88888.00 2013-06-07 19:58:35.250 158 12621.60 130.25 54822.22 88888.00 2013-06-07 19:58:35.375 158 12621.60 130.25 54822.22 88888.00 2013-06-07 19:58:35.500 158 12621.60 130.30 54822.25 88888.00 2013-06-07 19:58:35.625 158 12621.58 130.25 54822.20 88888.00 2013-06-07 19:58:35.750 158 12621.52 130.20 54822.20 88888.00 2013-06-07 19:58:35.875 158 12621.55 130.22 54822.22 88888.00 2013-06-07 19:58:36.000 158 12621.58 130.22 54822.20 88888.00 2013-06-07 19:58:36.125 158 12621.65 130.20 54822.22 88888.00 2013-06-07 19:58:36.250 158 12621.73 130.25 54822.28 88888.00 2013-06-07 19:58:36.375 158 12621.77 130.25 54822.25 88888.00 2013-06-07 19:58:36.500 158 12621.73 130.20 54822.18 88888.00 2013-06-07 19:58:36.625 158 12621.73 130.18 54822.15 88888.00 2013-06-07 19:58:36.750 158 12621.70 130.22 54822.18 88888.00 2013-06-07 19:58:36.875 158 12621.73 130.22 54822.18 88888.00 2013-06-07 19:58:37.000 158 12621.75 130.20 54822.20 88888.00 2013-06-07 19:58:37.125 158 12621.75 130.20 54822.20 88888.00 2013-06-07 19:58:37.250 158 12621.75 130.22 54822.20 88888.00 2013-06-07 19:58:37.375 158 12621.65 130.22 54822.18 88888.00 2013-06-07 19:58:37.500 158 12621.62 130.25 54822.18 88888.00 2013-06-07 19:58:37.625 158 12621.67 130.28 54822.18 88888.00 2013-06-07 19:58:37.750 158 12621.80 130.25 54822.18 88888.00 2013-06-07 19:58:37.875 158 12621.88 130.18 54822.12 88888.00 2013-06-07 19:58:38.000 158 12621.90 130.18 54822.10 88888.00 2013-06-07 19:58:38.125 158 12621.85 130.20 54822.10 88888.00 2013-06-07 19:58:38.250 158 12621.80 130.18 54822.10 88888.00 2013-06-07 19:58:38.375 158 12621.80 130.20 54822.15 88888.00 2013-06-07 19:58:38.500 158 12621.92 130.22 54822.12 88888.00 2013-06-07 19:58:38.625 158 12622.02 130.20 54822.10 88888.00 2013-06-07 19:58:38.750 158 12621.98 130.18 54822.07 88888.00 2013-06-07 19:58:38.875 158 12621.90 130.15 54822.07 88888.00 2013-06-07 19:58:39.000 158 12621.77 130.15 54822.05 88888.00 2013-06-07 19:58:39.125 158 12621.77 130.15 54822.07 88888.00 2013-06-07 19:58:39.250 158 12621.83 130.18 54822.07 88888.00 2013-06-07 19:58:39.375 158 12621.90 130.25 54822.10 88888.00 2013-06-07 19:58:39.500 158 12621.88 130.22 54822.12 88888.00 2013-06-07 19:58:39.625 158 12621.85 130.22 54822.10 88888.00 2013-06-07 19:58:39.750 158 12621.80 130.20 54822.05 88888.00 2013-06-07 19:58:39.875 158 12621.80 130.20 54822.05 88888.00 2013-06-07 19:58:40.000 158 12621.83 130.20 54822.07 88888.00 2013-06-07 19:58:40.125 158 12621.88 130.20 54822.10 88888.00 2013-06-07 19:58:40.250 158 12621.92 130.18 54822.07 88888.00 2013-06-07 19:58:40.375 158 12621.95 130.18 54822.05 88888.00 2013-06-07 19:58:40.500 158 12621.95 130.20 54822.10 88888.00 2013-06-07 19:58:40.625 158 12621.98 130.25 54822.10 88888.00 2013-06-07 19:58:40.750 158 12621.95 130.22 54822.07 88888.00 2013-06-07 19:58:40.875 158 12622.00 130.25 54822.05 88888.00 2013-06-07 19:58:41.000 158 12622.02 130.20 54822.07 88888.00 2013-06-07 19:58:41.125 158 12621.95 130.22 54822.12 88888.00 2013-06-07 19:58:41.250 158 12621.95 130.22 54822.12 88888.00 2013-06-07 19:58:41.375 158 12621.95 130.28 54822.12 88888.00 2013-06-07 19:58:41.500 158 12621.98 130.22 54822.10 88888.00 2013-06-07 19:58:41.625 158 12621.95 130.22 54822.07 88888.00 2013-06-07 19:58:41.750 158 12621.98 130.22 54822.10 88888.00 2013-06-07 19:58:41.875 158 12621.95 130.25 54822.07 88888.00 2013-06-07 19:58:42.000 158 12622.00 130.22 54822.05 88888.00 2013-06-07 19:58:42.125 158 12622.05 130.25 54822.05 88888.00 2013-06-07 19:58:42.250 158 12622.08 130.18 54822.07 88888.00 2013-06-07 19:58:42.375 158 12622.12 130.22 54822.12 88888.00 2013-06-07 19:58:42.500 158 12622.17 130.25 54822.12 88888.00 2013-06-07 19:58:42.625 158 12622.12 130.20 54822.10 88888.00 2013-06-07 19:58:42.750 158 12622.10 130.20 54822.07 88888.00 2013-06-07 19:58:42.875 158 12622.05 130.22 54822.07 88888.00 2013-06-07 19:58:43.000 158 12622.05 130.20 54822.05 88888.00 2013-06-07 19:58:43.125 158 12622.02 130.20 54822.07 88888.00 2013-06-07 19:58:43.250 158 12622.02 130.18 54822.05 88888.00 2013-06-07 19:58:43.375 158 12622.05 130.20 54822.00 88888.00 2013-06-07 19:58:43.500 158 12622.02 130.20 54822.03 88888.00 2013-06-07 19:58:43.625 158 12622.08 130.22 54822.05 88888.00 2013-06-07 19:58:43.750 158 12622.08 130.20 54822.00 88888.00 2013-06-07 19:58:43.875 158 12622.08 130.18 54822.03 88888.00 2013-06-07 19:58:44.000 158 12622.08 130.18 54822.00 88888.00 2013-06-07 19:58:44.125 158 12622.10 130.20 54822.03 88888.00 2013-06-07 19:58:44.250 158 12622.10 130.18 54821.97 88888.00 2013-06-07 19:58:44.375 158 12622.10 130.15 54821.95 88888.00 2013-06-07 19:58:44.500 158 12622.12 130.18 54821.97 88888.00 2013-06-07 19:58:44.625 158 12622.20 130.20 54822.00 88888.00 2013-06-07 19:58:44.750 158 12622.27 130.22 54822.03 88888.00 2013-06-07 19:58:44.875 158 12622.15 130.22 54822.00 88888.00 2013-06-07 19:58:45.000 158 12622.10 130.22 54821.97 88888.00 2013-06-07 19:58:45.125 158 12622.08 130.20 54821.97 88888.00 2013-06-07 19:58:45.250 158 12622.08 130.15 54822.03 88888.00 2013-06-07 19:58:45.375 158 12622.12 130.15 54821.97 88888.00 2013-06-07 19:58:45.500 158 12622.10 130.18 54821.95 88888.00 2013-06-07 19:58:45.625 158 12622.08 130.22 54822.00 88888.00 2013-06-07 19:58:45.750 158 12622.08 130.20 54822.03 88888.00 2013-06-07 19:58:45.875 158 12622.05 130.20 54822.03 88888.00 2013-06-07 19:58:46.000 158 12622.00 130.18 54822.00 88888.00 2013-06-07 19:58:46.125 158 12622.10 130.22 54822.03 88888.00 2013-06-07 19:58:46.250 158 12622.15 130.20 54822.03 88888.00 2013-06-07 19:58:46.375 158 12622.15 130.20 54822.03 88888.00 2013-06-07 19:58:46.500 158 12622.17 130.20 54821.97 88888.00 2013-06-07 19:58:46.625 158 12622.23 130.20 54821.97 88888.00 2013-06-07 19:58:46.750 158 12622.23 130.20 54821.95 88888.00 2013-06-07 19:58:46.875 158 12622.12 130.20 54821.95 88888.00 2013-06-07 19:58:47.000 158 12622.12 130.20 54822.00 88888.00 2013-06-07 19:58:47.125 158 12622.15 130.20 54822.03 88888.00 2013-06-07 19:58:47.250 158 12622.10 130.12 54821.97 88888.00 2013-06-07 19:58:47.375 158 12622.17 130.15 54821.93 88888.00 2013-06-07 19:58:47.500 158 12622.17 130.18 54821.93 88888.00 2013-06-07 19:58:47.625 158 12622.20 130.18 54821.93 88888.00 2013-06-07 19:58:47.750 158 12622.17 130.20 54821.93 88888.00 2013-06-07 19:58:47.875 158 12622.23 130.20 54821.95 88888.00 2013-06-07 19:58:48.000 158 12622.20 130.20 54821.95 88888.00 2013-06-07 19:58:48.125 158 12622.15 130.18 54821.95 88888.00 2013-06-07 19:58:48.250 158 12622.15 130.18 54821.97 88888.00 2013-06-07 19:58:48.375 158 12622.20 130.22 54822.00 88888.00 2013-06-07 19:58:48.500 158 12622.17 130.25 54822.00 88888.00 2013-06-07 19:58:48.625 158 12622.25 130.28 54822.00 88888.00 2013-06-07 19:58:48.750 158 12622.30 130.25 54822.00 88888.00 2013-06-07 19:58:48.875 158 12622.25 130.20 54821.97 88888.00 2013-06-07 19:58:49.000 158 12622.23 130.20 54822.00 88888.00 2013-06-07 19:58:49.125 158 12622.27 130.22 54821.97 88888.00 2013-06-07 19:58:49.250 158 12622.25 130.22 54822.00 88888.00 2013-06-07 19:58:49.375 158 12622.27 130.22 54821.95 88888.00 2013-06-07 19:58:49.500 158 12622.25 130.20 54821.97 88888.00 2013-06-07 19:58:49.625 158 12622.27 130.20 54822.00 88888.00 2013-06-07 19:58:49.750 158 12622.33 130.20 54821.97 88888.00 2013-06-07 19:58:49.875 158 12622.35 130.22 54822.00 88888.00 2013-06-07 19:58:50.000 158 12622.42 130.20 54821.97 88888.00 2013-06-07 19:58:50.125 158 12622.40 130.20 54822.00 88888.00 2013-06-07 19:58:50.250 158 12622.30 130.18 54822.00 88888.00 2013-06-07 19:58:50.375 158 12622.33 130.22 54821.97 88888.00 2013-06-07 19:58:50.500 158 12622.35 130.20 54821.97 88888.00 2013-06-07 19:58:50.625 158 12622.38 130.22 54821.97 88888.00 2013-06-07 19:58:50.750 158 12622.40 130.22 54821.97 88888.00 2013-06-07 19:58:50.875 158 12622.45 130.22 54821.95 88888.00 2013-06-07 19:58:51.000 158 12622.50 130.22 54821.97 88888.00 2013-06-07 19:58:51.125 158 12622.48 130.25 54822.00 88888.00 2013-06-07 19:58:51.250 158 12622.42 130.22 54821.95 88888.00 2013-06-07 19:58:51.375 158 12622.48 130.20 54821.95 88888.00 2013-06-07 19:58:51.500 158 12622.48 130.22 54821.95 88888.00 2013-06-07 19:58:51.625 158 12622.48 130.25 54822.00 88888.00 2013-06-07 19:58:51.750 158 12622.42 130.25 54821.97 88888.00 2013-06-07 19:58:51.875 158 12622.40 130.20 54821.95 88888.00 2013-06-07 19:58:52.000 158 12622.42 130.25 54821.97 88888.00 2013-06-07 19:58:52.125 158 12622.45 130.28 54821.95 88888.00 2013-06-07 19:58:52.250 158 12622.50 130.22 54821.95 88888.00 2013-06-07 19:58:52.375 158 12622.55 130.25 54821.97 88888.00 2013-06-07 19:58:52.500 158 12622.55 130.28 54821.97 88888.00 2013-06-07 19:58:52.625 158 12622.52 130.25 54821.97 88888.00 2013-06-07 19:58:52.750 158 12622.52 130.28 54821.97 88888.00 2013-06-07 19:58:52.875 158 12622.58 130.28 54821.97 88888.00 2013-06-07 19:58:53.000 158 12622.58 130.25 54821.95 88888.00 2013-06-07 19:58:53.125 158 12622.58 130.28 54821.97 88888.00 2013-06-07 19:58:53.250 158 12622.60 130.28 54822.00 88888.00 2013-06-07 19:58:53.375 158 12622.58 130.25 54821.95 88888.00 2013-06-07 19:58:53.500 158 12622.48 130.28 54821.97 88888.00 2013-06-07 19:58:53.625 158 12622.42 130.28 54821.97 88888.00 2013-06-07 19:58:53.750 158 12622.42 130.25 54821.97 88888.00 2013-06-07 19:58:53.875 158 12622.45 130.28 54821.97 88888.00 2013-06-07 19:58:54.000 158 12622.52 130.25 54821.95 88888.00 2013-06-07 19:58:54.125 158 12622.55 130.25 54821.97 88888.00 2013-06-07 19:58:54.250 158 12622.55 130.20 54821.97 88888.00 2013-06-07 19:58:54.375 158 12622.58 130.22 54821.95 88888.00 2013-06-07 19:58:54.500 158 12622.55 130.28 54822.00 88888.00 2013-06-07 19:58:54.625 158 12622.50 130.28 54822.03 88888.00 2013-06-07 19:58:54.750 158 12622.48 130.22 54822.00 88888.00 2013-06-07 19:58:54.875 158 12622.48 130.25 54821.97 88888.00 2013-06-07 19:58:55.000 158 12622.48 130.25 54821.97 88888.00 2013-06-07 19:58:55.125 158 12622.48 130.25 54821.97 88888.00 2013-06-07 19:58:55.250 158 12622.42 130.25 54821.97 88888.00 2013-06-07 19:58:55.375 158 12622.45 130.28 54821.97 88888.00 2013-06-07 19:58:55.500 158 12622.52 130.28 54821.97 88888.00 2013-06-07 19:58:55.625 158 12622.55 130.25 54821.93 88888.00 2013-06-07 19:58:55.750 158 12622.55 130.22 54821.97 88888.00 2013-06-07 19:58:55.875 158 12622.55 130.28 54821.97 88888.00 2013-06-07 19:58:56.000 158 12622.58 130.25 54821.95 88888.00 2013-06-07 19:58:56.125 158 12622.52 130.20 54821.95 88888.00 2013-06-07 19:58:56.250 158 12622.50 130.20 54821.95 88888.00 2013-06-07 19:58:56.375 158 12622.48 130.20 54821.93 88888.00 2013-06-07 19:58:56.500 158 12622.50 130.22 54821.95 88888.00 2013-06-07 19:58:56.625 158 12622.52 130.22 54821.97 88888.00 2013-06-07 19:58:56.750 158 12622.52 130.20 54821.97 88888.00 2013-06-07 19:58:56.875 158 12622.55 130.22 54821.95 88888.00 2013-06-07 19:58:57.000 158 12622.52 130.22 54821.95 88888.00 2013-06-07 19:58:57.125 158 12622.50 130.22 54821.93 88888.00 2013-06-07 19:58:57.250 158 12622.48 130.22 54821.90 88888.00 2013-06-07 19:58:57.375 158 12622.48 130.18 54821.88 88888.00 2013-06-07 19:58:57.500 158 12622.50 130.20 54821.93 88888.00 2013-06-07 19:58:57.625 158 12622.55 130.22 54821.93 88888.00 2013-06-07 19:58:57.750 158 12622.58 130.22 54821.95 88888.00 2013-06-07 19:58:57.875 158 12622.58 130.20 54821.97 88888.00 2013-06-07 19:58:58.000 158 12622.52 130.20 54821.97 88888.00 2013-06-07 19:58:58.125 158 12622.50 130.22 54822.00 88888.00 2013-06-07 19:58:58.250 158 12622.50 130.22 54822.03 88888.00 2013-06-07 19:58:58.375 158 12622.48 130.22 54822.03 88888.00 2013-06-07 19:58:58.500 158 12622.42 130.18 54822.00 88888.00 2013-06-07 19:58:58.625 158 12622.52 130.20 54822.03 88888.00 2013-06-07 19:58:58.750 158 12622.65 130.20 54822.03 88888.00 2013-06-07 19:58:58.875 158 12622.73 130.20 54822.03 88888.00 2013-06-07 19:58:59.000 158 12622.65 130.15 54822.00 88888.00 2013-06-07 19:58:59.125 158 12622.55 130.12 54822.00 88888.00 2013-06-07 19:58:59.250 158 12622.48 130.20 54822.03 88888.00 2013-06-07 19:58:59.375 158 12622.48 130.22 54822.03 88888.00 2013-06-07 19:58:59.500 158 12622.52 130.20 54822.03 88888.00 2013-06-07 19:58:59.625 158 12622.55 130.18 54822.05 88888.00 2013-06-07 19:58:59.750 158 12622.60 130.18 54822.05 88888.00 2013-06-07 19:58:59.875 158 12622.52 130.12 54822.03 88888.00 2013-06-07 19:59:00.000 158 12622.55 130.12 54822.05 88888.00 2013-06-07 19:59:00.125 158 12622.62 130.15 54822.05 88888.00 2013-06-07 19:59:00.250 158 12622.58 130.12 54822.00 88888.00 2013-06-07 19:59:00.375 158 12622.55 130.12 54822.00 88888.00 2013-06-07 19:59:00.500 158 12622.52 130.07 54822.00 88888.00 2013-06-07 19:59:00.625 158 12622.55 130.05 54822.03 88888.00 2013-06-07 19:59:00.750 158 12622.50 130.03 54822.00 88888.00 2013-06-07 19:59:00.875 158 12622.50 130.05 54822.00 88888.00 2013-06-07 19:59:01.000 158 12622.50 130.10 54822.00 88888.00 2013-06-07 19:59:01.125 158 12622.58 130.10 54822.03 88888.00 2013-06-07 19:59:01.250 158 12622.60 130.12 54822.00 88888.00 2013-06-07 19:59:01.375 158 12622.58 130.07 54822.03 88888.00 2013-06-07 19:59:01.500 158 12622.60 130.07 54822.03 88888.00 2013-06-07 19:59:01.625 158 12622.58 130.12 54822.05 88888.00 2013-06-07 19:59:01.750 158 12622.55 130.10 54822.00 88888.00 2013-06-07 19:59:01.875 158 12622.58 130.07 54822.03 88888.00 2013-06-07 19:59:02.000 158 12622.70 130.07 54822.03 88888.00 2013-06-07 19:59:02.125 158 12622.67 130.05 54822.03 88888.00 2013-06-07 19:59:02.250 158 12622.62 130.03 54822.03 88888.00 2013-06-07 19:59:02.375 158 12622.65 130.03 54822.03 88888.00 2013-06-07 19:59:02.500 158 12622.62 130.05 54822.05 88888.00 2013-06-07 19:59:02.625 158 12622.62 130.05 54822.03 88888.00 2013-06-07 19:59:02.750 158 12622.70 130.05 54822.03 88888.00 2013-06-07 19:59:02.875 158 12622.70 130.05 54822.00 88888.00 2013-06-07 19:59:03.000 158 12622.60 129.97 54821.97 88888.00 2013-06-07 19:59:03.125 158 12622.60 130.03 54822.03 88888.00 2013-06-07 19:59:03.250 158 12622.62 130.05 54822.05 88888.00 2013-06-07 19:59:03.375 158 12622.62 130.07 54822.10 88888.00 2013-06-07 19:59:03.500 158 12622.62 130.03 54822.07 88888.00 2013-06-07 19:59:03.625 158 12622.62 130.00 54822.05 88888.00 2013-06-07 19:59:03.750 158 12622.60 130.00 54822.05 88888.00 2013-06-07 19:59:03.875 158 12622.55 130.00 54822.05 88888.00 2013-06-07 19:59:04.000 158 12622.55 129.97 54822.05 88888.00 2013-06-07 19:59:04.125 158 12622.58 130.03 54822.05 88888.00 2013-06-07 19:59:04.250 158 12622.65 130.05 54822.07 88888.00 2013-06-07 19:59:04.375 158 12622.70 130.05 54822.07 88888.00 2013-06-07 19:59:04.500 158 12622.52 129.97 54821.97 88888.00 2013-06-07 19:59:04.625 158 12622.50 130.00 54822.03 88888.00 2013-06-07 19:59:04.750 158 12622.60 130.03 54822.07 88888.00 2013-06-07 19:59:04.875 158 12622.65 130.05 54822.07 88888.00 2013-06-07 19:59:05.000 158 12622.58 130.07 54822.10 88888.00 2013-06-07 19:59:05.125 158 12622.52 130.05 54822.10 88888.00 2013-06-07 19:59:05.250 158 12622.55 129.97 54822.05 88888.00 2013-06-07 19:59:05.375 158 12622.58 129.97 54822.07 88888.00 2013-06-07 19:59:05.500 158 12622.58 129.97 54822.07 88888.00 2013-06-07 19:59:05.625 158 12622.62 130.00 54822.07 88888.00 2013-06-07 19:59:05.750 158 12622.62 130.03 54822.07 88888.00 2013-06-07 19:59:05.875 158 12622.65 130.05 54822.07 88888.00 2013-06-07 19:59:06.000 158 12622.70 130.05 54822.07 88888.00 2013-06-07 19:59:06.125 158 12622.67 130.03 54822.10 88888.00 2013-06-07 19:59:06.250 158 12622.60 130.00 54822.12 88888.00 2013-06-07 19:59:06.375 158 12622.70 130.05 54822.12 88888.00 2013-06-07 19:59:06.500 158 12622.70 130.07 54822.10 88888.00 2013-06-07 19:59:06.625 158 12622.62 130.07 54822.15 88888.00 2013-06-07 19:59:06.750 158 12622.60 130.03 54822.12 88888.00 2013-06-07 19:59:06.875 158 12622.62 130.00 54822.10 88888.00 2013-06-07 19:59:07.000 158 12622.65 130.00 54822.07 88888.00 2013-06-07 19:59:07.125 158 12622.62 130.03 54822.07 88888.00 2013-06-07 19:59:07.250 158 12622.60 129.97 54822.07 88888.00 2013-06-07 19:59:07.375 158 12622.73 129.97 54822.07 88888.00 2013-06-07 19:59:07.500 158 12622.70 129.95 54822.10 88888.00 2013-06-07 19:59:07.625 158 12622.75 130.03 54822.15 88888.00 2013-06-07 19:59:07.750 158 12622.62 130.00 54822.12 88888.00 2013-06-07 19:59:07.875 158 12622.58 130.00 54822.10 88888.00 2013-06-07 19:59:08.000 158 12622.70 130.00 54822.12 88888.00 2013-06-07 19:59:08.125 158 12622.75 130.00 54822.12 88888.00 2013-06-07 19:59:08.250 158 12622.73 130.00 54822.12 88888.00 2013-06-07 19:59:08.375 158 12622.73 129.97 54822.10 88888.00 2013-06-07 19:59:08.500 158 12622.70 130.00 54822.10 88888.00 2013-06-07 19:59:08.625 158 12622.67 130.00 54822.10 88888.00 2013-06-07 19:59:08.750 158 12622.70 130.00 54822.12 88888.00 2013-06-07 19:59:08.875 158 12622.70 130.00 54822.12 88888.00 2013-06-07 19:59:09.000 158 12622.70 129.93 54822.10 88888.00 2013-06-07 19:59:09.125 158 12622.67 129.95 54822.12 88888.00 2013-06-07 19:59:09.250 158 12622.73 129.97 54822.15 88888.00 2013-06-07 19:59:09.375 158 12622.80 129.97 54822.10 88888.00 2013-06-07 19:59:09.500 158 12622.77 129.95 54822.12 88888.00 2013-06-07 19:59:09.625 158 12622.80 129.97 54822.15 88888.00 2013-06-07 19:59:09.750 158 12622.75 129.97 54822.18 88888.00 2013-06-07 19:59:09.875 158 12622.75 129.97 54822.20 88888.00 2013-06-07 19:59:10.000 158 12622.70 129.97 54822.18 88888.00 2013-06-07 19:59:10.125 158 12622.73 129.95 54822.18 88888.00 2013-06-07 19:59:10.250 158 12622.77 129.93 54822.18 88888.00 2013-06-07 19:59:10.375 158 12622.83 129.97 54822.22 88888.00 2013-06-07 19:59:10.500 158 12622.85 130.00 54822.25 88888.00 2013-06-07 19:59:10.625 158 12622.83 130.00 54822.22 88888.00 2013-06-07 19:59:10.750 158 12622.90 129.97 54822.18 88888.00 2013-06-07 19:59:10.875 158 12622.92 129.90 54822.15 88888.00 2013-06-07 19:59:11.000 158 12622.90 129.95 54822.18 88888.00 2013-06-07 19:59:11.125 158 12622.88 129.95 54822.20 88888.00 2013-06-07 19:59:11.250 158 12622.80 129.95 54822.22 88888.00 2013-06-07 19:59:11.375 158 12622.80 129.97 54822.20 88888.00 2013-06-07 19:59:11.500 158 12622.83 129.97 54822.22 88888.00 2013-06-07 19:59:11.625 158 12622.85 129.97 54822.20 88888.00 2013-06-07 19:59:11.750 158 12622.85 129.97 54822.15 88888.00 2013-06-07 19:59:11.875 158 12622.85 129.97 54822.15 88888.00 2013-06-07 19:59:12.000 158 12622.83 129.97 54822.20 88888.00 2013-06-07 19:59:12.125 158 12622.80 129.97 54822.22 88888.00 2013-06-07 19:59:12.250 158 12622.75 129.97 54822.25 88888.00 2013-06-07 19:59:12.375 158 12622.75 130.00 54822.25 88888.00 2013-06-07 19:59:12.500 158 12622.83 130.00 54822.25 88888.00 2013-06-07 19:59:12.625 158 12622.83 129.97 54822.20 88888.00 2013-06-07 19:59:12.750 158 12622.77 129.95 54822.15 88888.00 2013-06-07 19:59:12.875 158 12622.67 129.90 54822.18 88888.00 2013-06-07 19:59:13.000 158 12622.65 129.88 54822.20 88888.00 2013-06-07 19:59:13.125 158 12622.70 129.95 54822.25 88888.00 2013-06-07 19:59:13.250 158 12622.80 129.95 54822.22 88888.00 2013-06-07 19:59:13.375 158 12622.80 129.88 54822.15 88888.00 2013-06-07 19:59:13.500 158 12622.80 129.88 54822.18 88888.00 2013-06-07 19:59:13.625 158 12622.80 129.90 54822.25 88888.00 2013-06-07 19:59:13.750 158 12622.75 129.90 54822.22 88888.00 2013-06-07 19:59:13.875 158 12622.70 129.85 54822.15 88888.00 2013-06-07 19:59:14.000 158 12622.75 129.82 54822.18 88888.00 2013-06-07 19:59:14.125 158 12622.75 129.88 54822.18 88888.00 2013-06-07 19:59:14.250 158 12622.73 129.85 54822.20 88888.00 2013-06-07 19:59:14.375 158 12622.67 129.85 54822.20 88888.00 2013-06-07 19:59:14.500 158 12622.62 129.82 54822.18 88888.00 2013-06-07 19:59:14.625 158 12622.67 129.85 54822.20 88888.00 2013-06-07 19:59:14.750 158 12622.70 129.88 54822.18 88888.00 2013-06-07 19:59:14.875 158 12622.73 129.90 54822.20 88888.00 2013-06-07 19:59:15.000 158 12622.75 129.90 54822.20 88888.00 2013-06-07 19:59:15.125 158 12622.75 129.82 54822.20 88888.00 2013-06-07 19:59:15.250 158 12622.75 129.80 54822.22 88888.00 2013-06-07 19:59:15.375 158 12622.77 129.88 54822.22 88888.00 2013-06-07 19:59:15.500 158 12622.80 129.90 54822.25 88888.00 2013-06-07 19:59:15.625 158 12622.75 129.90 54822.25 88888.00 2013-06-07 19:59:15.750 158 12622.73 129.93 54822.28 88888.00 2013-06-07 19:59:15.875 158 12622.67 129.88 54822.25 88888.00 2013-06-07 19:59:16.000 158 12622.73 129.88 54822.28 88888.00 2013-06-07 19:59:16.125 158 12622.80 129.85 54822.30 88888.00 2013-06-07 19:59:16.250 158 12622.75 129.82 54822.28 88888.00 2013-06-07 19:59:16.375 158 12622.73 129.80 54822.28 88888.00 2013-06-07 19:59:16.500 158 12622.75 129.82 54822.28 88888.00 2013-06-07 19:59:16.625 158 12622.80 129.80 54822.28 88888.00 2013-06-07 19:59:16.750 158 12622.80 129.80 54822.25 88888.00 2013-06-07 19:59:16.875 158 12622.75 129.78 54822.25 88888.00 2013-06-07 19:59:17.000 158 12622.75 129.80 54822.28 88888.00 2013-06-07 19:59:17.125 158 12622.75 129.85 54822.32 88888.00 2013-06-07 19:59:17.250 158 12622.62 129.80 54822.35 88888.00 2013-06-07 19:59:17.375 158 12622.62 129.80 54822.35 88888.00 2013-06-07 19:59:17.500 158 12622.67 129.78 54822.35 88888.00 2013-06-07 19:59:17.625 158 12622.75 129.80 54822.35 88888.00 2013-06-07 19:59:17.750 158 12622.77 129.82 54822.35 88888.00 2013-06-07 19:59:17.875 158 12622.73 129.78 54822.32 88888.00 2013-06-07 19:59:18.000 158 12622.83 129.75 54822.32 88888.00 2013-06-07 19:59:18.125 158 12622.77 129.80 54822.35 88888.00 2013-06-07 19:59:18.250 158 12622.73 129.78 54822.30 88888.00 2013-06-07 19:59:18.375 158 12622.77 129.75 54822.32 88888.00 2013-06-07 19:59:18.500 158 12622.70 129.72 54822.28 88888.00 2013-06-07 19:59:18.625 158 12622.73 129.72 54822.30 88888.00 2013-06-07 19:59:18.750 158 12622.80 129.75 54822.32 88888.00 2013-06-07 19:59:18.875 158 12622.85 129.72 54822.35 88888.00 2013-06-07 19:59:19.000 158 12622.80 129.70 54822.32 88888.00 2013-06-07 19:59:19.125 158 12622.77 129.70 54822.35 88888.00 2013-06-07 19:59:19.250 158 12622.80 129.70 54822.35 88888.00 2013-06-07 19:59:19.375 158 12622.73 129.65 54822.30 88888.00 2013-06-07 19:59:19.500 158 12622.65 129.62 54822.32 88888.00 2013-06-07 19:59:19.625 158 12622.73 129.62 54822.35 88888.00 2013-06-07 19:59:19.750 158 12622.83 129.65 54822.38 88888.00 2013-06-07 19:59:19.875 158 12622.80 129.65 54822.38 88888.00 2013-06-07 19:59:20.000 158 12622.70 129.65 54822.32 88888.00 2013-06-07 19:59:20.125 158 12622.75 129.65 54822.35 88888.00 2013-06-07 19:59:20.250 158 12622.77 129.68 54822.35 88888.00 2013-06-07 19:59:20.375 158 12622.83 129.65 54822.35 88888.00 2013-06-07 19:59:20.500 158 12622.90 129.70 54822.38 88888.00 2013-06-07 19:59:20.625 158 12622.95 129.70 54822.38 88888.00 2013-06-07 19:59:20.750 158 12622.90 129.68 54822.38 88888.00 2013-06-07 19:59:20.875 158 12622.88 129.68 54822.32 88888.00 2013-06-07 19:59:21.000 158 12622.85 129.62 54822.30 88888.00 2013-06-07 19:59:21.125 158 12622.88 129.60 54822.32 88888.00 2013-06-07 19:59:21.250 158 12622.85 129.68 54822.38 88888.00 2013-06-07 19:59:21.375 158 12622.80 129.68 54822.38 88888.00 2013-06-07 19:59:21.500 158 12622.73 129.68 54822.38 88888.00 2013-06-07 19:59:21.625 158 12622.73 129.62 54822.38 88888.00 2013-06-07 19:59:21.750 158 12622.80 129.62 54822.38 88888.00 2013-06-07 19:59:21.875 158 12622.85 129.65 54822.38 88888.00 2013-06-07 19:59:22.000 158 12622.83 129.65 54822.35 88888.00 2013-06-07 19:59:22.125 158 12622.75 129.65 54822.38 88888.00 2013-06-07 19:59:22.250 158 12622.75 129.62 54822.38 88888.00 2013-06-07 19:59:22.375 158 12622.75 129.60 54822.35 88888.00 2013-06-07 19:59:22.500 158 12622.70 129.62 54822.38 88888.00 2013-06-07 19:59:22.625 158 12622.70 129.62 54822.38 88888.00 2013-06-07 19:59:22.750 158 12622.73 129.62 54822.35 88888.00 2013-06-07 19:59:22.875 158 12622.75 129.65 54822.40 88888.00 2013-06-07 19:59:23.000 158 12622.77 129.65 54822.43 88888.00 2013-06-07 19:59:23.125 158 12622.70 129.62 54822.43 88888.00 2013-06-07 19:59:23.250 158 12622.73 129.57 54822.40 88888.00 2013-06-07 19:59:23.375 158 12622.75 129.57 54822.35 88888.00 2013-06-07 19:59:23.500 158 12622.70 129.60 54822.35 88888.00 2013-06-07 19:59:23.625 158 12622.77 129.68 54822.43 88888.00 2013-06-07 19:59:23.750 158 12622.83 129.65 54822.40 88888.00 2013-06-07 19:59:23.875 158 12622.83 129.62 54822.40 88888.00 2013-06-07 19:59:24.000 158 12622.88 129.57 54822.35 88888.00 2013-06-07 19:59:24.125 158 12622.88 129.55 54822.38 88888.00 2013-06-07 19:59:24.250 158 12622.85 129.55 54822.43 88888.00 2013-06-07 19:59:24.375 158 12622.88 129.57 54822.43 88888.00 2013-06-07 19:59:24.500 158 12622.88 129.55 54822.43 88888.00 2013-06-07 19:59:24.625 158 12622.92 129.57 54822.45 88888.00 2013-06-07 19:59:24.750 158 12622.92 129.57 54822.45 88888.00 2013-06-07 19:59:24.875 158 12622.85 129.53 54822.45 88888.00 2013-06-07 19:59:25.000 158 12622.85 129.53 54822.40 88888.00 2013-06-07 19:59:25.125 158 12622.88 129.53 54822.38 88888.00 2013-06-07 19:59:25.250 158 12622.92 129.55 54822.43 88888.00 2013-06-07 19:59:25.375 158 12622.92 129.57 54822.45 88888.00 2013-06-07 19:59:25.500 158 12622.92 129.55 54822.43 88888.00 2013-06-07 19:59:25.625 158 12622.90 129.50 54822.40 88888.00 2013-06-07 19:59:25.750 158 12622.88 129.50 54822.40 88888.00 2013-06-07 19:59:25.875 158 12622.88 129.55 54822.45 88888.00 2013-06-07 19:59:26.000 158 12622.85 129.47 54822.38 88888.00 2013-06-07 19:59:26.125 158 12622.85 129.45 54822.38 88888.00 2013-06-07 19:59:26.250 158 12622.80 129.50 54822.40 88888.00 2013-06-07 19:59:26.375 158 12622.88 129.50 54822.40 88888.00 2013-06-07 19:59:26.500 158 12622.92 129.50 54822.40 88888.00 2013-06-07 19:59:26.625 158 12622.88 129.43 54822.40 88888.00 2013-06-07 19:59:26.750 158 12622.85 129.43 54822.40 88888.00 2013-06-07 19:59:26.875 158 12622.90 129.45 54822.38 88888.00 2013-06-07 19:59:27.000 158 12622.90 129.43 54822.38 88888.00 2013-06-07 19:59:27.125 158 12622.92 129.50 54822.43 88888.00 2013-06-07 19:59:27.250 158 12622.88 129.45 54822.40 88888.00 2013-06-07 19:59:27.375 158 12622.83 129.43 54822.38 88888.00 2013-06-07 19:59:27.500 158 12622.83 129.43 54822.38 88888.00 2013-06-07 19:59:27.625 158 12622.98 129.47 54822.43 88888.00 2013-06-07 19:59:27.750 158 12622.98 129.47 54822.45 88888.00 2013-06-07 19:59:27.875 158 12622.98 129.45 54822.45 88888.00 2013-06-07 19:59:28.000 158 12622.95 129.45 54822.43 88888.00 2013-06-07 19:59:28.125 158 12622.95 129.50 54822.45 88888.00 2013-06-07 19:59:28.250 158 12622.88 129.43 54822.43 88888.00 2013-06-07 19:59:28.375 158 12622.88 129.47 54822.45 88888.00 2013-06-07 19:59:28.500 158 12622.88 129.43 54822.43 88888.00 2013-06-07 19:59:28.625 158 12622.85 129.40 54822.43 88888.00 2013-06-07 19:59:28.750 158 12622.88 129.43 54822.43 88888.00 2013-06-07 19:59:28.875 158 12622.83 129.43 54822.45 88888.00 2013-06-07 19:59:29.000 158 12622.77 129.43 54822.43 88888.00 2013-06-07 19:59:29.125 158 12622.75 129.40 54822.43 88888.00 2013-06-07 19:59:29.250 158 12622.77 129.40 54822.43 88888.00 2013-06-07 19:59:29.375 158 12622.83 129.40 54822.45 88888.00 2013-06-07 19:59:29.500 158 12622.92 129.45 54822.53 88888.00 2013-06-07 19:59:29.625 158 12622.98 129.47 54822.50 88888.00 2013-06-07 19:59:29.750 158 12622.98 129.43 54822.45 88888.00 2013-06-07 19:59:29.875 158 12622.95 129.40 54822.43 88888.00 2013-06-07 19:59:30.000 158 12622.92 129.38 54822.43 88888.00 2013-06-07 19:59:30.125 158 12622.95 129.40 54822.45 88888.00 2013-06-07 19:59:30.250 158 12622.98 129.43 54822.50 88888.00 2013-06-07 19:59:30.375 158 12622.92 129.35 54822.43 88888.00 2013-06-07 19:59:30.500 158 12622.92 129.32 54822.43 88888.00 2013-06-07 19:59:30.625 158 12622.95 129.35 54822.45 88888.00 2013-06-07 19:59:30.750 158 12622.95 129.35 54822.47 88888.00 2013-06-07 19:59:30.875 158 12622.85 129.38 54822.47 88888.00 2013-06-07 19:59:31.000 158 12622.83 129.35 54822.47 88888.00 2013-06-07 19:59:31.125 158 12622.83 129.35 54822.47 88888.00 2013-06-07 19:59:31.250 158 12622.88 129.32 54822.50 88888.00 2013-06-07 19:59:31.375 158 12622.92 129.35 54822.47 88888.00 2013-06-07 19:59:31.500 158 12622.95 129.30 54822.47 88888.00 2013-06-07 19:59:31.625 158 12622.95 129.30 54822.47 88888.00 2013-06-07 19:59:31.750 158 12622.90 129.30 54822.45 88888.00 2013-06-07 19:59:31.875 158 12622.83 129.30 54822.47 88888.00 2013-06-07 19:59:32.000 158 12622.85 129.30 54822.47 88888.00 2013-06-07 19:59:32.125 158 12622.88 129.30 54822.50 88888.00 2013-06-07 19:59:32.250 158 12622.83 129.25 54822.50 88888.00 2013-06-07 19:59:32.375 158 12622.88 129.28 54822.50 88888.00 2013-06-07 19:59:32.500 158 12622.95 129.28 54822.47 88888.00 2013-06-07 19:59:32.625 158 12622.95 129.28 54822.47 88888.00 2013-06-07 19:59:32.750 158 12622.90 129.25 54822.47 88888.00 2013-06-07 19:59:32.875 158 12622.83 129.22 54822.45 88888.00 2013-06-07 19:59:33.000 158 12622.83 129.20 54822.40 88888.00 2013-06-07 19:59:33.125 158 12622.80 129.22 54822.43 88888.00 2013-06-07 19:59:33.250 158 12622.80 129.22 54822.43 88888.00 2013-06-07 19:59:33.375 158 12622.88 129.25 54822.47 88888.00 2013-06-07 19:59:33.500 158 12622.98 129.28 54822.53 88888.00 2013-06-07 19:59:33.625 158 12623.00 129.25 54822.55 88888.00 2013-06-07 19:59:33.750 158 12622.92 129.22 54822.55 88888.00 2013-06-07 19:59:33.875 158 12622.92 129.20 54822.55 88888.00 2013-06-07 19:59:34.000 158 12622.90 129.18 54822.50 88888.00 2013-06-07 19:59:34.125 158 12622.85 129.20 54822.53 88888.00 2013-06-07 19:59:34.250 158 12622.77 129.18 54822.53 88888.00 2013-06-07 19:59:34.375 158 12622.83 129.18 54822.53 88888.00 2013-06-07 19:59:34.500 158 12622.83 129.15 54822.53 88888.00 2013-06-07 19:59:34.625 158 12622.85 129.18 54822.53 88888.00 2013-06-07 19:59:34.750 158 12622.90 129.20 54822.55 88888.00 2013-06-07 19:59:34.875 158 12622.88 129.20 54822.55 88888.00 2013-06-07 19:59:35.000 158 12622.85 129.18 54822.55 88888.00 2013-06-07 19:59:35.125 158 12622.83 129.12 54822.55 88888.00 2013-06-07 19:59:35.250 158 12622.85 129.10 54822.53 88888.00 2013-06-07 19:59:35.375 158 12622.88 129.07 54822.47 88888.00 2013-06-07 19:59:35.500 158 12622.90 129.07 54822.50 88888.00 2013-06-07 19:59:35.625 158 12622.90 129.15 54822.55 88888.00 2013-06-07 19:59:35.750 158 12622.88 129.12 54822.55 88888.00 2013-06-07 19:59:35.875 158 12622.85 129.12 54822.55 88888.00 2013-06-07 19:59:36.000 158 12622.85 129.12 54822.55 88888.00 2013-06-07 19:59:36.125 158 12622.85 129.10 54822.55 88888.00 2013-06-07 19:59:36.250 158 12622.90 129.12 54822.57 88888.00 2013-06-07 19:59:36.375 158 12622.85 129.18 54822.57 88888.00 2013-06-07 19:59:36.500 158 12622.83 129.15 54822.57 88888.00 2013-06-07 19:59:36.625 158 12622.83 129.05 54822.55 88888.00 2013-06-07 19:59:36.750 158 12622.88 129.03 54822.53 88888.00 2013-06-07 19:59:36.875 158 12622.90 129.05 54822.55 88888.00 2013-06-07 19:59:37.000 158 12622.85 129.05 54822.55 88888.00 2013-06-07 19:59:37.125 158 12622.83 129.07 54822.55 88888.00 2013-06-07 19:59:37.250 158 12622.85 129.05 54822.60 88888.00 2013-06-07 19:59:37.375 158 12622.77 129.07 54822.62 88888.00 2013-06-07 19:59:37.500 158 12622.73 129.03 54822.55 88888.00 2013-06-07 19:59:37.625 158 12622.73 128.97 54822.50 88888.00 2013-06-07 19:59:37.750 158 12622.75 128.95 54822.53 88888.00 2013-06-07 19:59:37.875 158 12622.77 128.97 54822.57 88888.00 2013-06-07 19:59:38.000 158 12622.77 129.03 54822.60 88888.00 2013-06-07 19:59:38.125 158 12622.75 129.00 54822.60 88888.00 2013-06-07 19:59:38.250 158 12622.73 128.95 54822.55 88888.00 2013-06-07 19:59:38.375 158 12622.73 128.93 54822.53 88888.00 2013-06-07 19:59:38.500 158 12622.70 128.97 54822.55 88888.00 2013-06-07 19:59:38.625 158 12622.75 129.00 54822.60 88888.00 2013-06-07 19:59:38.750 158 12622.73 129.00 54822.57 88888.00 2013-06-07 19:59:38.875 158 12622.77 128.97 54822.57 88888.00 2013-06-07 19:59:39.000 158 12622.83 129.03 54822.60 88888.00 2013-06-07 19:59:39.125 158 12622.83 129.05 54822.62 88888.00 2013-06-07 19:59:39.250 158 12622.80 128.93 54822.57 88888.00 2013-06-07 19:59:39.375 158 12622.77 128.95 54822.57 88888.00 2013-06-07 19:59:39.500 158 12622.83 128.97 54822.60 88888.00 2013-06-07 19:59:39.625 158 12622.90 128.95 54822.62 88888.00 2013-06-07 19:59:39.750 158 12622.92 128.95 54822.62 88888.00 2013-06-07 19:59:39.875 158 12622.90 128.95 54822.60 88888.00 2013-06-07 19:59:40.000 158 12622.88 128.95 54822.60 88888.00 2013-06-07 19:59:40.125 158 12622.88 128.95 54822.57 88888.00 2013-06-07 19:59:40.250 158 12622.90 128.95 54822.60 88888.00 2013-06-07 19:59:40.375 158 12622.98 128.95 54822.62 88888.00 2013-06-07 19:59:40.500 158 12623.00 128.95 54822.65 88888.00 2013-06-07 19:59:40.625 158 12622.92 128.93 54822.62 88888.00 2013-06-07 19:59:40.750 158 12622.80 128.85 54822.60 88888.00 2013-06-07 19:59:40.875 158 12622.85 128.88 54822.62 88888.00 2013-06-07 19:59:41.000 158 12622.90 128.90 54822.62 88888.00 2013-06-07 19:59:41.125 158 12622.85 128.95 54822.62 88888.00 2013-06-07 19:59:41.250 158 12622.80 128.93 54822.62 88888.00 2013-06-07 19:59:41.375 158 12622.83 128.90 54822.60 88888.00 2013-06-07 19:59:41.500 158 12622.85 128.90 54822.62 88888.00 2013-06-07 19:59:41.625 158 12622.80 128.90 54822.62 88888.00 2013-06-07 19:59:41.750 158 12622.85 128.90 54822.68 88888.00 2013-06-07 19:59:41.875 158 12622.88 128.90 54822.65 88888.00 2013-06-07 19:59:42.000 158 12622.77 128.88 54822.65 88888.00 2013-06-07 19:59:42.125 158 12622.70 128.85 54822.62 88888.00 2013-06-07 19:59:42.250 158 12622.73 128.88 54822.65 88888.00 2013-06-07 19:59:42.375 158 12622.80 128.88 54822.62 88888.00 2013-06-07 19:59:42.500 158 12622.75 128.82 54822.62 88888.00 2013-06-07 19:59:42.625 158 12622.80 128.90 54822.68 88888.00 2013-06-07 19:59:42.750 158 12622.83 128.93 54822.68 88888.00 2013-06-07 19:59:42.875 158 12622.85 128.90 54822.65 88888.00 2013-06-07 19:59:43.000 158 12622.83 128.88 54822.65 88888.00 2013-06-07 19:59:43.125 158 12622.83 128.90 54822.68 88888.00 2013-06-07 19:59:43.250 158 12622.77 128.88 54822.68 88888.00 2013-06-07 19:59:43.375 158 12622.77 128.88 54822.62 88888.00 2013-06-07 19:59:43.500 158 12622.77 128.80 54822.62 88888.00 2013-06-07 19:59:43.625 158 12622.73 128.82 54822.62 88888.00 2013-06-07 19:59:43.750 158 12622.73 128.85 54822.60 88888.00 2013-06-07 19:59:43.875 158 12622.73 128.80 54822.60 88888.00 2013-06-07 19:59:44.000 158 12622.70 128.82 54822.62 88888.00 2013-06-07 19:59:44.125 158 12622.75 128.85 54822.62 88888.00 2013-06-07 19:59:44.250 158 12622.67 128.80 54822.65 88888.00 2013-06-07 19:59:44.375 158 12622.65 128.82 54822.68 88888.00 2013-06-07 19:59:44.500 158 12622.67 128.85 54822.62 88888.00 2013-06-07 19:59:44.625 158 12622.70 128.80 54822.62 88888.00 2013-06-07 19:59:44.750 158 12622.67 128.78 54822.62 88888.00 2013-06-07 19:59:44.875 158 12622.60 128.78 54822.65 88888.00 2013-06-07 19:59:45.000 158 12622.60 128.78 54822.65 88888.00 2013-06-07 19:59:45.125 158 12622.55 128.78 54822.65 88888.00 2013-06-07 19:59:45.250 158 12622.58 128.72 54822.65 88888.00 2013-06-07 19:59:45.375 158 12622.65 128.78 54822.65 88888.00 2013-06-07 19:59:45.500 158 12622.67 128.82 54822.68 88888.00 2013-06-07 19:59:45.625 158 12622.67 128.82 54822.70 88888.00 2013-06-07 19:59:45.750 158 12622.73 128.82 54822.70 88888.00 2013-06-07 19:59:45.875 158 12622.80 128.80 54822.68 88888.00 2013-06-07 19:59:46.000 158 12622.77 128.80 54822.70 88888.00 2013-06-07 19:59:46.125 158 12622.75 128.82 54822.75 88888.00 2013-06-07 19:59:46.250 158 12622.73 128.82 54822.72 88888.00 2013-06-07 19:59:46.375 158 12622.73 128.80 54822.70 88888.00 2013-06-07 19:59:46.500 158 12622.65 128.80 54822.72 88888.00 2013-06-07 19:59:46.625 158 12622.62 128.80 54822.70 88888.00 2013-06-07 19:59:46.750 158 12622.62 128.80 54822.70 88888.00 2013-06-07 19:59:46.875 158 12622.60 128.82 54822.70 88888.00 2013-06-07 19:59:47.000 158 12622.62 128.82 54822.70 88888.00 2013-06-07 19:59:47.125 158 12622.65 128.82 54822.72 88888.00 2013-06-07 19:59:47.250 158 12622.62 128.78 54822.72 88888.00 2013-06-07 19:59:47.375 158 12622.62 128.78 54822.72 88888.00 2013-06-07 19:59:47.500 158 12622.62 128.80 54822.72 88888.00 2013-06-07 19:59:47.625 158 12622.60 128.75 54822.70 88888.00 2013-06-07 19:59:47.750 158 12622.62 128.78 54822.70 88888.00 2013-06-07 19:59:47.875 158 12622.67 128.80 54822.70 88888.00 2013-06-07 19:59:48.000 158 12622.67 128.82 54822.70 88888.00 2013-06-07 19:59:48.125 158 12622.60 128.82 54822.72 88888.00 2013-06-07 19:59:48.250 158 12622.62 128.80 54822.72 88888.00 2013-06-07 19:59:48.375 158 12622.70 128.78 54822.72 88888.00 2013-06-07 19:59:48.500 158 12622.65 128.75 54822.68 88888.00 2013-06-07 19:59:48.625 158 12622.58 128.75 54822.65 88888.00 2013-06-07 19:59:48.750 158 12622.48 128.75 54822.68 88888.00 2013-06-07 19:59:48.875 158 12622.50 128.78 54822.65 88888.00 2013-06-07 19:59:49.000 158 12622.55 128.75 54822.65 88888.00 2013-06-07 19:59:49.125 158 12622.52 128.75 54822.68 88888.00 2013-06-07 19:59:49.250 158 12622.60 128.80 54822.72 88888.00 2013-06-07 19:59:49.375 158 12622.60 128.78 54822.70 88888.00 2013-06-07 19:59:49.500 158 12622.50 128.72 54822.68 88888.00 2013-06-07 19:59:49.625 158 12622.48 128.75 54822.70 88888.00 2013-06-07 19:59:49.750 158 12622.58 128.75 54822.72 88888.00 2013-06-07 19:59:49.875 158 12622.58 128.78 54822.70 88888.00 2013-06-07 19:59:50.000 158 12622.62 128.78 54822.72 88888.00 2013-06-07 19:59:50.125 158 12622.67 128.80 54822.72 88888.00 2013-06-07 19:59:50.250 158 12622.65 128.80 54822.72 88888.00 2013-06-07 19:59:50.375 158 12622.62 128.75 54822.70 88888.00 2013-06-07 19:59:50.500 158 12622.65 128.75 54822.70 88888.00 2013-06-07 19:59:50.625 158 12622.65 128.75 54822.72 88888.00 2013-06-07 19:59:50.750 158 12622.62 128.78 54822.72 88888.00 2013-06-07 19:59:50.875 158 12622.62 128.78 54822.68 88888.00 2013-06-07 19:59:51.000 158 12622.65 128.78 54822.68 88888.00 2013-06-07 19:59:51.125 158 12622.62 128.78 54822.72 88888.00 2013-06-07 19:59:51.250 158 12622.55 128.72 54822.68 88888.00 2013-06-07 19:59:51.375 158 12622.52 128.75 54822.68 88888.00 2013-06-07 19:59:51.500 158 12622.58 128.80 54822.72 88888.00 2013-06-07 19:59:51.625 158 12622.60 128.80 54822.72 88888.00 2013-06-07 19:59:51.750 158 12622.60 128.78 54822.70 88888.00 2013-06-07 19:59:51.875 158 12622.58 128.78 54822.75 88888.00 2013-06-07 19:59:52.000 158 12622.58 128.82 54822.75 88888.00 2013-06-07 19:59:52.125 158 12622.50 128.80 54822.75 88888.00 2013-06-07 19:59:52.250 158 12622.45 128.80 54822.75 88888.00 2013-06-07 19:59:52.375 158 12622.50 128.80 54822.70 88888.00 2013-06-07 19:59:52.500 158 12622.55 128.80 54822.70 88888.00 2013-06-07 19:59:52.625 158 12622.58 128.80 54822.75 88888.00 2013-06-07 19:59:52.750 158 12622.50 128.78 54822.75 88888.00 2013-06-07 19:59:52.875 158 12622.42 128.75 54822.72 88888.00 2013-06-07 19:59:53.000 158 12622.50 128.80 54822.75 88888.00 2013-06-07 19:59:53.125 158 12622.62 128.88 54822.82 88888.00 2013-06-07 19:59:53.250 158 12622.58 128.82 54822.80 88888.00 2013-06-07 19:59:53.375 158 12622.58 128.82 54822.78 88888.00 2013-06-07 19:59:53.500 158 12622.55 128.78 54822.72 88888.00 2013-06-07 19:59:53.625 158 12622.52 128.75 54822.70 88888.00 2013-06-07 19:59:53.750 158 12622.55 128.78 54822.72 88888.00 2013-06-07 19:59:53.875 158 12622.55 128.82 54822.72 88888.00 2013-06-07 19:59:54.000 158 12622.50 128.78 54822.72 88888.00 2013-06-07 19:59:54.125 158 12622.45 128.75 54822.70 88888.00 2013-06-07 19:59:54.250 158 12622.42 128.75 54822.75 88888.00 2013-06-07 19:59:54.375 158 12622.48 128.80 54822.78 88888.00 2013-06-07 19:59:54.500 158 12622.50 128.80 54822.80 88888.00 2013-06-07 19:59:54.625 158 12622.48 128.82 54822.78 88888.00 2013-06-07 19:59:54.750 158 12622.50 128.82 54822.78 88888.00 2013-06-07 19:59:54.875 158 12622.60 128.82 54822.78 88888.00 2013-06-07 19:59:55.000 158 12622.62 128.82 54822.78 88888.00 2013-06-07 19:59:55.125 158 12622.58 128.80 54822.78 88888.00 2013-06-07 19:59:55.250 158 12622.48 128.78 54822.78 88888.00 2013-06-07 19:59:55.375 158 12622.42 128.75 54822.72 88888.00 2013-06-07 19:59:55.500 158 12622.42 128.80 54822.72 88888.00 2013-06-07 19:59:55.625 158 12622.52 128.82 54822.75 88888.00 2013-06-07 19:59:55.750 158 12622.62 128.82 54822.72 88888.00 2013-06-07 19:59:55.875 158 12622.62 128.80 54822.72 88888.00 2013-06-07 19:59:56.000 158 12622.58 128.80 54822.75 88888.00 2013-06-07 19:59:56.125 158 12622.55 128.85 54822.80 88888.00 2013-06-07 19:59:56.250 158 12622.55 128.82 54822.78 88888.00 2013-06-07 19:59:56.375 158 12622.60 128.78 54822.78 88888.00 2013-06-07 19:59:56.500 158 12622.58 128.80 54822.78 88888.00 2013-06-07 19:59:56.625 158 12622.52 128.80 54822.78 88888.00 2013-06-07 19:59:56.750 158 12622.48 128.75 54822.75 88888.00 2013-06-07 19:59:56.875 158 12622.42 128.78 54822.75 88888.00 2013-06-07 19:59:57.000 158 12622.50 128.80 54822.75 88888.00 2013-06-07 19:59:57.125 158 12622.55 128.85 54822.75 88888.00 2013-06-07 19:59:57.250 158 12622.52 128.82 54822.80 88888.00 2013-06-07 19:59:57.375 158 12622.58 128.82 54822.82 88888.00 2013-06-07 19:59:57.500 158 12622.50 128.85 54822.82 88888.00 2013-06-07 19:59:57.625 158 12622.48 128.88 54822.82 88888.00 2013-06-07 19:59:57.750 158 12622.52 128.88 54822.82 88888.00 2013-06-07 19:59:57.875 158 12622.60 128.88 54822.82 88888.00 2013-06-07 19:59:58.000 158 12622.58 128.82 54822.78 88888.00 2013-06-07 19:59:58.125 158 12622.50 128.82 54822.80 88888.00 2013-06-07 19:59:58.250 158 12622.55 128.82 54822.82 88888.00 2013-06-07 19:59:58.375 158 12622.58 128.82 54822.85 88888.00 2013-06-07 19:59:58.500 158 12622.52 128.88 54822.82 88888.00 2013-06-07 19:59:58.625 158 12622.48 128.80 54822.80 88888.00 2013-06-07 19:59:58.750 158 12622.52 128.80 54822.80 88888.00 2013-06-07 19:59:58.875 158 12622.55 128.82 54822.78 88888.00 2013-06-07 19:59:59.000 158 12622.50 128.80 54822.78 88888.00 2013-06-07 19:59:59.125 158 12622.52 128.82 54822.78 88888.00 2013-06-07 19:59:59.250 158 12622.55 128.85 54822.78 88888.00 2013-06-07 19:59:59.375 158 12622.48 128.82 54822.78 88888.00 2013-06-07 19:59:59.500 158 12622.52 128.85 54822.80 88888.00 2013-06-07 19:59:59.625 158 12622.55 128.85 54822.82 88888.00 2013-06-07 19:59:59.750 158 12622.48 128.82 54822.80 88888.00 2013-06-07 19:59:59.875 158 12622.48 128.80 54822.80 88888.00 2013-06-07 20:00:00.000 158 12622.52 128.85 54822.82 88888.00 2013-06-07 20:00:00.125 158 12622.55 128.85 54822.82 88888.00 2013-06-07 20:00:00.250 158 12622.48 128.82 54822.82 88888.00 2013-06-07 20:00:00.375 158 12622.45 128.82 54822.80 88888.00 2013-06-07 20:00:00.500 158 12622.40 128.85 54822.80 88888.00 2013-06-07 20:00:00.625 158 12622.38 128.82 54822.80 88888.00 2013-06-07 20:00:00.750 158 12622.38 128.82 54822.78 88888.00 2013-06-07 20:00:00.875 158 12622.45 128.82 54822.80 88888.00 2013-06-07 20:00:01.000 158 12622.50 128.82 54822.80 88888.00 2013-06-07 20:00:01.125 158 12622.48 128.82 54822.82 88888.00 2013-06-07 20:00:01.250 158 12622.50 128.80 54822.78 88888.00 2013-06-07 20:00:01.375 158 12622.58 128.85 54822.80 88888.00 2013-06-07 20:00:01.500 158 12622.55 128.88 54822.85 88888.00 2013-06-07 20:00:01.625 158 12622.50 128.85 54822.82 88888.00 2013-06-07 20:00:01.750 158 12622.48 128.82 54822.80 88888.00 2013-06-07 20:00:01.875 158 12622.45 128.82 54822.80 88888.00 2013-06-07 20:00:02.000 158 12622.42 128.78 54822.80 88888.00 2013-06-07 20:00:02.125 158 12622.35 128.78 54822.80 88888.00 2013-06-07 20:00:02.250 158 12622.30 128.78 54822.80 88888.00 2013-06-07 20:00:02.375 158 12622.35 128.80 54822.80 88888.00 2013-06-07 20:00:02.500 158 12622.35 128.80 54822.82 88888.00 2013-06-07 20:00:02.625 158 12622.35 128.85 54822.82 88888.00 2013-06-07 20:00:02.750 158 12622.30 128.80 54822.78 88888.00 2013-06-07 20:00:02.875 158 12622.33 128.78 54822.78 88888.00 2013-06-07 20:00:03.000 158 12622.35 128.78 54822.78 88888.00 2013-06-07 20:00:03.125 158 12622.42 128.82 54822.80 88888.00 2013-06-07 20:00:03.250 158 12622.42 128.85 54822.80 88888.00 2013-06-07 20:00:03.375 158 12622.38 128.82 54822.78 88888.00 2013-06-07 20:00:03.500 158 12622.35 128.82 54822.78 88888.00 2013-06-07 20:00:03.625 158 12622.40 128.85 54822.80 88888.00 2013-06-07 20:00:03.750 158 12622.45 128.82 54822.82 88888.00 2013-06-07 20:00:03.875 158 12622.50 128.88 54822.85 88888.00 2013-06-07 20:00:04.000 158 12622.55 128.88 54822.85 88888.00 2013-06-07 20:00:04.125 158 12622.52 128.82 54822.82 88888.00 2013-06-07 20:00:04.250 158 12622.45 128.78 54822.80 88888.00 2013-06-07 20:00:04.375 158 12622.40 128.78 54822.82 88888.00 2013-06-07 20:00:04.500 158 12622.45 128.80 54822.85 88888.00 2013-06-07 20:00:04.625 158 12622.48 128.82 54822.88 88888.00 2013-06-07 20:00:04.750 158 12622.50 128.85 54822.88 88888.00 2013-06-07 20:00:04.875 158 12622.40 128.85 54822.88 88888.00 2013-06-07 20:00:05.000 158 12622.35 128.82 54822.88 88888.00 2013-06-07 20:00:05.125 158 12622.35 128.88 54822.93 88888.00 2013-06-07 20:00:05.250 158 12622.35 128.85 54822.93 88888.00 2013-06-07 20:00:05.375 158 12622.40 128.85 54822.90 88888.00 2013-06-07 20:00:05.500 158 12622.42 128.82 54822.88 88888.00 2013-06-07 20:00:05.625 158 12622.42 128.82 54822.88 88888.00 2013-06-07 20:00:05.750 158 12622.40 128.85 54822.90 88888.00 2013-06-07 20:00:05.875 158 12622.40 128.85 54822.88 88888.00 2013-06-07 20:00:06.000 158 12622.42 128.85 54822.88 88888.00 2013-06-07 20:00:06.125 158 12622.40 128.82 54822.85 88888.00 2013-06-07 20:00:06.250 158 12622.33 128.82 54822.90 88888.00 2013-06-07 20:00:06.375 158 12622.38 128.82 54822.90 88888.00 2013-06-07 20:00:06.500 158 12622.38 128.80 54822.85 88888.00 2013-06-07 20:00:06.625 158 12622.38 128.82 54822.82 88888.00 2013-06-07 20:00:06.750 158 12622.42 128.80 54822.85 88888.00 2013-06-07 20:00:06.875 158 12622.45 128.88 54822.93 88888.00 2013-06-07 20:00:07.000 158 12622.45 128.82 54822.90 88888.00 2013-06-07 20:00:07.125 158 12622.42 128.80 54822.88 88888.00 2013-06-07 20:00:07.250 158 12622.42 128.75 54822.90 88888.00 2013-06-07 20:00:07.375 158 12622.42 128.75 54822.85 88888.00 2013-06-07 20:00:07.500 158 12622.40 128.78 54822.82 88888.00 2013-06-07 20:00:07.625 158 12622.40 128.78 54822.85 88888.00 2013-06-07 20:00:07.750 158 12622.35 128.80 54822.82 88888.00 2013-06-07 20:00:07.875 158 12622.30 128.80 54822.82 88888.00 2013-06-07 20:00:08.000 158 12622.30 128.85 54822.85 88888.00 2013-06-07 20:00:08.125 158 12622.35 128.82 54822.85 88888.00 2013-06-07 20:00:08.250 158 12622.30 128.80 54822.85 88888.00 2013-06-07 20:00:08.375 158 12622.35 128.85 54822.85 88888.00 2013-06-07 20:00:08.500 158 12622.33 128.85 54822.85 88888.00 2013-06-07 20:00:08.625 158 12622.30 128.82 54822.85 88888.00 2013-06-07 20:00:08.750 158 12622.33 128.80 54822.85 88888.00 2013-06-07 20:00:08.875 158 12622.38 128.85 54822.88 88888.00 2013-06-07 20:00:09.000 158 12622.33 128.82 54822.85 88888.00 2013-06-07 20:00:09.125 158 12622.35 128.80 54822.82 88888.00 2013-06-07 20:00:09.250 158 12622.38 128.80 54822.85 88888.00 2013-06-07 20:00:09.375 158 12622.48 128.85 54822.90 88888.00 2013-06-07 20:00:09.500 158 12622.42 128.88 54822.88 88888.00 2013-06-07 20:00:09.625 158 12622.38 128.88 54822.85 88888.00 2013-06-07 20:00:09.750 158 12622.40 128.93 54822.90 88888.00 2013-06-07 20:00:09.875 158 12622.42 128.93 54822.93 88888.00 2013-06-07 20:00:10.000 158 12622.35 128.90 54822.90 88888.00 2013-06-07 20:00:10.125 158 12622.35 128.85 54822.88 88888.00 2013-06-07 20:00:10.250 158 12622.38 128.85 54822.88 88888.00 2013-06-07 20:00:10.375 158 12622.38 128.88 54822.90 88888.00 2013-06-07 20:00:10.500 158 12622.33 128.82 54822.85 88888.00 2013-06-07 20:00:10.625 158 12622.35 128.82 54822.85 88888.00 2013-06-07 20:00:10.750 158 12622.38 128.88 54822.88 88888.00 2013-06-07 20:00:10.875 158 12622.35 128.90 54822.90 88888.00 2013-06-07 20:00:11.000 158 12622.27 128.85 54822.88 88888.00 2013-06-07 20:00:11.125 158 12622.30 128.85 54822.85 88888.00 2013-06-07 20:00:11.250 158 12622.30 128.90 54822.88 88888.00 2013-06-07 20:00:11.375 158 12622.30 128.88 54822.85 88888.00 2013-06-07 20:00:11.500 158 12622.27 128.88 54822.85 88888.00 2013-06-07 20:00:11.625 158 12622.38 128.90 54822.90 88888.00 2013-06-07 20:00:11.750 158 12622.40 128.90 54822.90 88888.00 2013-06-07 20:00:11.875 158 12622.40 128.88 54822.90 88888.00 2013-06-07 20:00:12.000 158 12622.38 128.90 54822.85 88888.00 2013-06-07 20:00:12.125 158 12622.30 128.85 54822.82 88888.00 2013-06-07 20:00:12.250 158 12622.30 128.85 54822.85 88888.00 2013-06-07 20:00:12.375 158 12622.33 128.88 54822.85 88888.00 2013-06-07 20:00:12.500 158 12622.30 128.90 54822.88 88888.00 2013-06-07 20:00:12.625 158 12622.27 128.90 54822.88 88888.00 2013-06-07 20:00:12.750 158 12622.30 128.88 54822.90 88888.00 2013-06-07 20:00:12.875 158 12622.33 128.90 54822.88 88888.00 2013-06-07 20:00:13.000 158 12622.30 128.90 54822.88 88888.00 2013-06-07 20:00:13.125 158 12622.30 128.90 54822.90 88888.00 2013-06-07 20:00:13.250 158 12622.33 128.93 54822.88 88888.00 2013-06-07 20:00:13.375 158 12622.40 128.93 54822.90 88888.00 2013-06-07 20:00:13.500 158 12622.38 128.90 54822.88 88888.00 2013-06-07 20:00:13.625 158 12622.33 128.90 54822.88 88888.00 2013-06-07 20:00:13.750 158 12622.33 128.93 54822.90 88888.00 2013-06-07 20:00:13.875 158 12622.33 128.97 54822.90 88888.00 2013-06-07 20:00:14.000 158 12622.33 129.00 54822.90 88888.00 2013-06-07 20:00:14.125 158 12622.33 128.95 54822.85 88888.00 2013-06-07 20:00:14.250 158 12622.33 128.90 54822.82 88888.00 2013-06-07 20:00:14.375 158 12622.35 128.93 54822.85 88888.00 2013-06-07 20:00:14.500 158 12622.30 128.93 54822.85 88888.00 2013-06-07 20:00:14.625 158 12622.27 128.93 54822.82 88888.00 2013-06-07 20:00:14.750 158 12622.35 128.95 54822.85 88888.00 2013-06-07 20:00:14.875 158 12622.40 129.00 54822.88 88888.00 2013-06-07 20:00:15.000 158 12622.40 128.97 54822.85 88888.00 2013-06-07 20:00:15.125 158 12622.40 128.93 54822.88 88888.00 2013-06-07 20:00:15.250 158 12622.35 128.88 54822.85 88888.00 2013-06-07 20:00:15.375 158 12622.35 128.88 54822.82 88888.00 2013-06-07 20:00:15.500 158 12622.40 128.95 54822.85 88888.00 2013-06-07 20:00:15.625 158 12622.45 128.97 54822.88 88888.00 2013-06-07 20:00:15.750 158 12622.42 128.95 54822.85 88888.00 2013-06-07 20:00:15.875 158 12622.35 128.95 54822.85 88888.00 2013-06-07 20:00:16.000 158 12622.35 128.95 54822.85 88888.00 2013-06-07 20:00:16.125 158 12622.38 129.03 54822.88 88888.00 2013-06-07 20:00:16.250 158 12622.35 129.03 54822.90 88888.00 2013-06-07 20:00:16.375 158 12622.30 128.97 54822.88 88888.00 2013-06-07 20:00:16.500 158 12622.30 129.00 54822.88 88888.00 2013-06-07 20:00:16.625 158 12622.38 129.00 54822.90 88888.00 2013-06-07 20:00:16.750 158 12622.45 128.97 54822.88 88888.00 2013-06-07 20:00:16.875 158 12622.42 128.97 54822.88 88888.00 2013-06-07 20:00:17.000 158 12622.45 128.97 54822.88 88888.00 2013-06-07 20:00:17.125 158 12622.45 129.03 54822.93 88888.00 2013-06-07 20:00:17.250 158 12622.35 128.97 54822.90 88888.00 2013-06-07 20:00:17.375 158 12622.35 129.00 54822.88 88888.00 2013-06-07 20:00:17.500 158 12622.38 129.00 54822.90 88888.00 2013-06-07 20:00:17.625 158 12622.35 129.00 54822.90 88888.00 2013-06-07 20:00:17.750 158 12622.33 128.97 54822.90 88888.00 2013-06-07 20:00:17.875 158 12622.30 128.97 54822.90 88888.00 2013-06-07 20:00:18.000 158 12622.27 129.00 54822.90 88888.00 2013-06-07 20:00:18.125 158 12622.27 129.00 54822.90 88888.00 2013-06-07 20:00:18.250 158 12622.27 129.03 54822.93 88888.00 2013-06-07 20:00:18.375 158 12622.35 129.10 54823.00 88888.00 2013-06-07 20:00:18.500 158 12622.33 129.07 54822.95 88888.00 2013-06-07 20:00:18.625 158 12622.33 129.00 54822.93 88888.00 2013-06-07 20:00:18.750 158 12622.30 128.97 54822.90 88888.00 2013-06-07 20:00:18.875 158 12622.25 128.97 54822.90 88888.00 2013-06-07 20:00:19.000 158 12622.33 129.00 54822.90 88888.00 2013-06-07 20:00:19.125 158 12622.35 129.00 54822.93 88888.00 2013-06-07 20:00:19.250 158 12622.27 129.00 54822.93 88888.00 2013-06-07 20:00:19.375 158 12622.33 129.05 54822.95 88888.00 2013-06-07 20:00:19.500 158 12622.33 129.07 54822.95 88888.00 2013-06-07 20:00:19.625 158 12622.30 129.07 54822.97 88888.00 2013-06-07 20:00:19.750 158 12622.35 129.03 54822.97 88888.00 2013-06-07 20:00:19.875 158 12622.38 129.00 54822.93 88888.00 2013-06-07 20:00:20.000 158 12622.42 129.00 54822.93 88888.00 2013-06-07 20:00:20.125 158 12622.48 129.03 54822.93 88888.00 2013-06-07 20:00:20.250 158 12622.38 128.97 54822.90 88888.00 2013-06-07 20:00:20.375 158 12622.40 128.97 54822.90 88888.00 2013-06-07 20:00:20.500 158 12622.42 129.03 54822.90 88888.00 2013-06-07 20:00:20.625 158 12622.45 129.00 54822.88 88888.00 2013-06-07 20:00:20.750 158 12622.42 129.00 54822.88 88888.00 2013-06-07 20:00:20.875 158 12622.38 129.00 54822.85 88888.00 2013-06-07 20:00:21.000 158 12622.33 129.03 54822.85 88888.00 2013-06-07 20:00:21.125 158 12622.38 129.03 54822.88 88888.00 2013-06-07 20:00:21.250 158 12622.40 129.05 54822.85 88888.00 2013-06-07 20:00:21.375 158 12622.38 129.03 54822.85 88888.00 2013-06-07 20:00:21.500 158 12622.35 129.05 54822.90 88888.00 2013-06-07 20:00:21.625 158 12622.38 129.07 54822.93 88888.00 2013-06-07 20:00:21.750 158 12622.33 129.03 54822.90 88888.00 2013-06-07 20:00:21.875 158 12622.35 129.03 54822.90 88888.00 2013-06-07 20:00:22.000 158 12622.38 129.05 54822.88 88888.00 2013-06-07 20:00:22.125 158 12622.38 129.05 54822.88 88888.00 2013-06-07 20:00:22.250 158 12622.42 129.05 54822.93 88888.00 2013-06-07 20:00:22.375 158 12622.50 129.12 54822.95 88888.00 2013-06-07 20:00:22.500 158 12622.40 129.07 54822.90 88888.00 2013-06-07 20:00:22.625 158 12622.27 128.97 54822.88 88888.00 2013-06-07 20:00:22.750 158 12622.30 129.03 54822.90 88888.00 2013-06-07 20:00:22.875 158 12622.33 129.07 54822.90 88888.00 2013-06-07 20:00:23.000 158 12622.30 129.05 54822.90 88888.00 2013-06-07 20:00:23.125 158 12622.38 129.07 54822.93 88888.00 2013-06-07 20:00:23.250 158 12622.40 129.10 54822.93 88888.00 2013-06-07 20:00:23.375 158 12622.42 129.12 54822.95 88888.00 2013-06-07 20:00:23.500 158 12622.38 129.10 54822.95 88888.00 2013-06-07 20:00:23.625 158 12622.38 129.10 54822.95 88888.00 2013-06-07 20:00:23.750 158 12622.50 129.20 54823.00 88888.00 2013-06-07 20:00:23.875 158 12622.45 129.15 54822.95 88888.00 2013-06-07 20:00:24.000 158 12622.40 129.10 54822.90 88888.00 2013-06-07 20:00:24.125 158 12622.38 129.15 54822.90 88888.00 2013-06-07 20:00:24.250 158 12622.40 129.15 54822.95 88888.00 2013-06-07 20:00:24.375 158 12622.45 129.15 54822.95 88888.00 2013-06-07 20:00:24.500 158 12622.50 129.10 54822.90 88888.00 2013-06-07 20:00:24.625 158 12622.45 129.07 54822.85 88888.00 2013-06-07 20:00:24.750 158 12622.38 129.12 54822.88 88888.00 2013-06-07 20:00:24.875 158 12622.35 129.18 54822.90 88888.00 2013-06-07 20:00:25.000 158 12622.35 129.20 54822.93 88888.00 2013-06-07 20:00:25.125 158 12622.38 129.22 54822.93 88888.00 2013-06-07 20:00:25.250 158 12622.30 129.15 54822.93 88888.00 2013-06-07 20:00:25.375 158 12622.27 129.15 54822.95 88888.00 2013-06-07 20:00:25.500 158 12622.30 129.10 54822.90 88888.00 2013-06-07 20:00:25.625 158 12622.35 129.12 54822.85 88888.00 2013-06-07 20:00:25.750 158 12622.35 129.12 54822.88 88888.00 2013-06-07 20:00:25.875 158 12622.38 129.12 54822.90 88888.00 2013-06-07 20:00:26.000 158 12622.42 129.20 54822.88 88888.00 2013-06-07 20:00:26.125 158 12622.42 129.20 54822.88 88888.00 2013-06-07 20:00:26.250 158 12622.35 129.15 54822.90 88888.00 2013-06-07 20:00:26.375 158 12622.30 129.12 54822.85 88888.00 2013-06-07 20:00:26.500 158 12622.33 129.18 54822.90 88888.00 2013-06-07 20:00:26.625 158 12622.35 129.15 54822.90 88888.00 2013-06-07 20:00:26.750 158 12622.38 129.12 54822.88 88888.00 2013-06-07 20:00:26.875 158 12622.40 129.20 54822.93 88888.00 2013-06-07 20:00:27.000 158 12622.42 129.22 54822.93 88888.00 2013-06-07 20:00:27.125 158 12622.42 129.18 54822.90 88888.00 2013-06-07 20:00:27.250 158 12622.35 129.07 54822.88 88888.00 2013-06-07 20:00:27.375 158 12622.42 129.15 54822.90 88888.00 2013-06-07 20:00:27.500 158 12622.48 129.20 54822.95 88888.00 2013-06-07 20:00:27.625 158 12622.48 129.20 54822.95 88888.00 2013-06-07 20:00:27.750 158 12622.45 129.18 54822.95 88888.00 2013-06-07 20:00:27.875 158 12622.42 129.20 54822.93 88888.00 2013-06-07 20:00:28.000 158 12622.42 129.22 54822.95 88888.00 2013-06-07 20:00:28.125 158 12622.45 129.25 54822.95 88888.00 2013-06-07 20:00:28.250 158 12622.42 129.20 54822.90 88888.00 2013-06-07 20:00:28.375 158 12622.42 129.18 54822.90 88888.00 2013-06-07 20:00:28.500 158 12622.45 129.20 54822.93 88888.00 2013-06-07 20:00:28.625 158 12622.50 129.20 54822.93 88888.00 2013-06-07 20:00:28.750 158 12622.45 129.18 54822.90 88888.00 2013-06-07 20:00:28.875 158 12622.38 129.15 54822.90 88888.00 2013-06-07 20:00:29.000 158 12622.40 129.20 54822.93 88888.00 2013-06-07 20:00:29.125 158 12622.42 129.20 54822.93 88888.00 2013-06-07 20:00:29.250 158 12622.42 129.20 54822.95 88888.00 2013-06-07 20:00:29.375 158 12622.50 129.25 54822.95 88888.00 2013-06-07 20:00:29.500 158 12622.50 129.25 54822.93 88888.00 2013-06-07 20:00:29.625 158 12622.45 129.22 54822.93 88888.00 2013-06-07 20:00:29.750 158 12622.40 129.15 54822.90 88888.00 2013-06-07 20:00:29.875 158 12622.38 129.15 54822.90 88888.00 2013-06-07 20:00:30.000 158 12622.38 129.20 54822.93 88888.00 2013-06-07 20:00:30.125 158 12622.35 129.25 54822.95 88888.00 2013-06-07 20:00:30.250 158 12622.35 129.22 54822.93 88888.00 2013-06-07 20:00:30.375 158 12622.40 129.22 54822.93 88888.00 2013-06-07 20:00:30.500 158 12622.38 129.25 54822.93 88888.00 2013-06-07 20:00:30.625 158 12622.42 129.25 54822.95 88888.00 2013-06-07 20:00:30.750 158 12622.45 129.28 54822.93 88888.00 2013-06-07 20:00:30.875 158 12622.50 129.28 54822.93 88888.00 2013-06-07 20:00:31.000 158 12622.45 129.22 54822.90 88888.00 2013-06-07 20:00:31.125 158 12622.45 129.25 54822.93 88888.00 2013-06-07 20:00:31.250 158 12622.48 129.20 54822.95 88888.00 2013-06-07 20:00:31.375 158 12622.52 129.25 54822.97 88888.00 2013-06-07 20:00:31.500 158 12622.52 129.22 54822.97 88888.00 2013-06-07 20:00:31.625 158 12622.52 129.20 54822.95 88888.00 2013-06-07 20:00:31.750 158 12622.50 129.22 54822.95 88888.00 2013-06-07 20:00:31.875 158 12622.48 129.22 54822.93 88888.00 2013-06-07 20:00:32.000 158 12622.52 129.25 54822.93 88888.00 2013-06-07 20:00:32.125 158 12622.48 129.22 54822.93 88888.00 2013-06-07 20:00:32.250 158 12622.48 129.18 54822.90 88888.00 2013-06-07 20:00:32.375 158 12622.50 129.15 54822.90 88888.00 2013-06-07 20:00:32.500 158 12622.50 129.20 54822.93 88888.00 2013-06-07 20:00:32.625 158 12622.52 129.28 54822.95 88888.00 2013-06-07 20:00:32.750 158 12622.48 129.22 54822.93 88888.00 2013-06-07 20:00:32.875 158 12622.45 129.20 54822.90 88888.00 2013-06-07 20:00:33.000 158 12622.50 129.18 54822.88 88888.00 2013-06-07 20:00:33.125 158 12622.50 129.22 54822.90 88888.00 2013-06-07 20:00:33.250 158 12622.50 129.22 54822.90 88888.00 2013-06-07 20:00:33.375 158 12622.48 129.20 54822.85 88888.00 2013-06-07 20:00:33.500 158 12622.48 129.20 54822.88 88888.00 2013-06-07 20:00:33.625 158 12622.50 129.20 54822.88 88888.00 2013-06-07 20:00:33.750 158 12622.52 129.18 54822.88 88888.00 2013-06-07 20:00:33.875 158 12622.58 129.22 54822.93 88888.00 2013-06-07 20:00:34.000 158 12622.58 129.25 54822.93 88888.00 2013-06-07 20:00:34.125 158 12622.52 129.22 54822.90 88888.00 2013-06-07 20:00:34.250 158 12622.52 129.25 54822.93 88888.00 2013-06-07 20:00:34.375 158 12622.52 129.25 54822.90 88888.00 2013-06-07 20:00:34.500 158 12622.48 129.22 54822.93 88888.00 2013-06-07 20:00:34.625 158 12622.50 129.22 54822.93 88888.00 2013-06-07 20:00:34.750 158 12622.52 129.25 54822.93 88888.00 2013-06-07 20:00:34.875 158 12622.48 129.22 54822.88 88888.00 2013-06-07 20:00:35.000 158 12622.45 129.20 54822.88 88888.00 2013-06-07 20:00:35.125 158 12622.45 129.22 54822.90 88888.00 2013-06-07 20:00:35.250 158 12622.48 129.20 54822.90 88888.00 2013-06-07 20:00:35.375 158 12622.52 129.22 54822.93 88888.00 2013-06-07 20:00:35.500 158 12622.55 129.22 54822.90 88888.00 2013-06-07 20:00:35.625 158 12622.58 129.25 54822.90 88888.00 2013-06-07 20:00:35.750 158 12622.58 129.28 54822.90 88888.00 2013-06-07 20:00:35.875 158 12622.58 129.25 54822.88 88888.00 2013-06-07 20:00:36.000 158 12622.60 129.25 54822.88 88888.00 2013-06-07 20:00:36.125 158 12622.58 129.22 54822.93 88888.00 2013-06-07 20:00:36.250 158 12622.55 129.18 54822.88 88888.00 2013-06-07 20:00:36.375 158 12622.60 129.18 54822.88 88888.00 2013-06-07 20:00:36.500 158 12622.70 129.22 54822.90 88888.00 2013-06-07 20:00:36.625 158 12622.65 129.28 54822.95 88888.00 2013-06-07 20:00:36.750 158 12622.60 129.28 54822.93 88888.00 2013-06-07 20:00:36.875 158 12622.52 129.20 54822.88 88888.00 2013-06-07 20:00:37.000 158 12622.58 129.25 54822.90 88888.00 2013-06-07 20:00:37.125 158 12622.62 129.28 54822.93 88888.00 2013-06-07 20:00:37.250 158 12622.62 129.28 54822.90 88888.00 2013-06-07 20:00:37.375 158 12622.60 129.25 54822.88 88888.00 2013-06-07 20:00:37.500 158 12622.67 129.28 54822.88 88888.00 2013-06-07 20:00:37.625 158 12622.67 129.22 54822.88 88888.00 2013-06-07 20:00:37.750 158 12622.62 129.20 54822.85 88888.00 2013-06-07 20:00:37.875 158 12622.62 129.20 54822.85 88888.00 2013-06-07 20:00:38.000 158 12622.60 129.18 54822.85 88888.00 2013-06-07 20:00:38.125 158 12622.62 129.22 54822.85 88888.00 2013-06-07 20:00:38.250 158 12622.55 129.20 54822.85 88888.00 2013-06-07 20:00:38.375 158 12622.52 129.20 54822.85 88888.00 2013-06-07 20:00:38.500 158 12622.52 129.20 54822.85 88888.00 2013-06-07 20:00:38.625 158 12622.55 129.25 54822.90 88888.00 2013-06-07 20:00:38.750 158 12622.58 129.22 54822.90 88888.00 2013-06-07 20:00:38.875 158 12622.65 129.22 54822.88 88888.00 2013-06-07 20:00:39.000 158 12622.70 129.18 54822.85 88888.00 2013-06-07 20:00:39.125 158 12622.73 129.18 54822.85 88888.00 2013-06-07 20:00:39.250 158 12622.67 129.20 54822.88 88888.00 2013-06-07 20:00:39.375 158 12622.65 129.20 54822.88 88888.00 2013-06-07 20:00:39.500 158 12622.65 129.18 54822.88 88888.00 2013-06-07 20:00:39.625 158 12622.70 129.25 54822.93 88888.00 2013-06-07 20:00:39.750 158 12622.65 129.25 54822.93 88888.00 2013-06-07 20:00:39.875 158 12622.67 129.30 54822.93 88888.00 2013-06-07 20:00:40.000 158 12622.75 129.28 54822.93 88888.00 2013-06-07 20:00:40.125 158 12622.75 129.20 54822.90 88888.00 2013-06-07 20:00:40.250 158 12622.73 129.22 54822.93 88888.00 2013-06-07 20:00:40.375 158 12622.73 129.22 54822.90 88888.00 2013-06-07 20:00:40.500 158 12622.75 129.25 54822.93 88888.00 2013-06-07 20:00:40.625 158 12622.77 129.25 54822.93 88888.00 2013-06-07 20:00:40.750 158 12622.75 129.22 54822.90 88888.00 2013-06-07 20:00:40.875 158 12622.77 129.20 54822.88 88888.00 2013-06-07 20:00:41.000 158 12622.80 129.20 54822.90 88888.00 2013-06-07 20:00:41.125 158 12622.73 129.20 54822.90 88888.00 2013-06-07 20:00:41.250 158 12622.70 129.20 54822.88 88888.00 2013-06-07 20:00:41.375 158 12622.70 129.18 54822.85 88888.00 2013-06-07 20:00:41.500 158 12622.70 129.18 54822.88 88888.00 2013-06-07 20:00:41.625 158 12622.70 129.18 54822.88 88888.00 2013-06-07 20:00:41.750 158 12622.73 129.15 54822.90 88888.00 2013-06-07 20:00:41.875 158 12622.73 129.20 54822.90 88888.00 2013-06-07 20:00:42.000 158 12622.67 129.15 54822.90 88888.00 2013-06-07 20:00:42.125 158 12622.65 129.15 54822.88 88888.00 2013-06-07 20:00:42.250 158 12622.73 129.20 54822.90 88888.00 2013-06-07 20:00:42.375 158 12622.83 129.22 54822.93 88888.00 2013-06-07 20:00:42.500 158 12622.75 129.20 54822.90 88888.00 2013-06-07 20:00:42.625 158 12622.67 129.12 54822.90 88888.00 2013-06-07 20:00:42.750 158 12622.73 129.12 54822.90 88888.00 2013-06-07 20:00:42.875 158 12622.80 129.20 54822.90 88888.00 2013-06-07 20:00:43.000 158 12622.83 129.22 54822.88 88888.00 2013-06-07 20:00:43.125 158 12622.80 129.20 54822.88 88888.00 2013-06-07 20:00:43.250 158 12622.80 129.15 54822.85 88888.00 2013-06-07 20:00:43.375 158 12622.83 129.15 54822.90 88888.00 2013-06-07 20:00:43.500 158 12622.80 129.18 54822.88 88888.00 2013-06-07 20:00:43.625 158 12622.90 129.18 54822.90 88888.00 2013-06-07 20:00:43.750 158 12623.00 129.18 54822.88 88888.00 2013-06-07 20:00:43.875 158 12622.92 129.18 54822.85 88888.00 2013-06-07 20:00:44.000 158 12622.88 129.15 54822.85 88888.00 2013-06-07 20:00:44.125 158 12622.92 129.15 54822.85 88888.00 2013-06-07 20:00:44.250 158 12622.88 129.12 54822.85 88888.00 2013-06-07 20:00:44.375 158 12622.85 129.10 54822.85 88888.00 2013-06-07 20:00:44.500 158 12622.88 129.12 54822.82 88888.00 2013-06-07 20:00:44.625 158 12622.90 129.10 54822.85 88888.00 2013-06-07 20:00:44.750 158 12622.92 129.12 54822.88 88888.00 2013-06-07 20:00:44.875 158 12623.02 129.12 54822.90 88888.00 2013-06-07 20:00:45.000 158 12623.05 129.12 54822.88 88888.00 2013-06-07 20:00:45.125 158 12623.02 129.12 54822.88 88888.00 2013-06-07 20:00:45.250 158 12622.98 129.12 54822.85 88888.00 2013-06-07 20:00:45.375 158 12622.98 129.10 54822.82 88888.00 2013-06-07 20:00:45.500 158 12622.92 129.10 54822.82 88888.00 2013-06-07 20:00:45.625 158 12622.98 129.12 54822.85 88888.00 2013-06-07 20:00:45.750 158 12622.98 129.15 54822.85 88888.00 2013-06-07 20:00:45.875 158 12622.95 129.12 54822.88 88888.00 2013-06-07 20:00:46.000 158 12622.95 129.10 54822.88 88888.00 2013-06-07 20:00:46.125 158 12623.00 129.15 54822.88 88888.00 2013-06-07 20:00:46.250 158 12623.05 129.18 54822.90 88888.00 2013-06-07 20:00:46.375 158 12623.08 129.18 54822.90 88888.00 2013-06-07 20:00:46.500 158 12623.05 129.22 54822.93 88888.00 2013-06-07 20:00:46.625 158 12623.05 129.15 54822.90 88888.00 2013-06-07 20:00:46.750 158 12623.08 129.18 54822.90 88888.00 2013-06-07 20:00:46.875 158 12623.17 129.20 54822.93 88888.00 2013-06-07 20:00:47.000 158 12623.12 129.15 54822.88 88888.00 2013-06-07 20:00:47.125 158 12623.08 129.10 54822.88 88888.00 2013-06-07 20:00:47.250 158 12623.05 129.07 54822.88 88888.00 2013-06-07 20:00:47.375 158 12623.05 129.10 54822.85 88888.00 2013-06-07 20:00:47.500 158 12623.08 129.15 54822.88 88888.00 2013-06-07 20:00:47.625 158 12623.10 129.12 54822.88 88888.00 2013-06-07 20:00:47.750 158 12623.17 129.15 54822.90 88888.00 2013-06-07 20:00:47.875 158 12623.15 129.15 54822.90 88888.00 2013-06-07 20:00:48.000 158 12623.17 129.12 54822.88 88888.00 2013-06-07 20:00:48.125 158 12623.15 129.12 54822.90 88888.00 2013-06-07 20:00:48.250 158 12623.10 129.12 54822.90 88888.00 2013-06-07 20:00:48.375 158 12623.05 129.12 54822.88 88888.00 2013-06-07 20:00:48.500 158 12623.02 129.05 54822.88 88888.00 2013-06-07 20:00:48.625 158 12623.08 129.10 54822.88 88888.00 2013-06-07 20:00:48.750 158 12623.10 129.18 54822.93 88888.00 2013-06-07 20:00:48.875 158 12623.10 129.20 54822.93 88888.00 2013-06-07 20:00:49.000 158 12623.10 129.15 54822.90 88888.00 2013-06-07 20:00:49.125 158 12623.08 129.12 54822.88 88888.00 2013-06-07 20:00:49.250 158 12623.05 129.12 54822.90 88888.00 2013-06-07 20:00:49.375 158 12623.12 129.15 54822.88 88888.00 2013-06-07 20:00:49.500 158 12623.15 129.15 54822.88 88888.00 2013-06-07 20:00:49.625 158 12623.10 129.15 54822.88 88888.00 2013-06-07 20:00:49.750 158 12623.08 129.12 54822.90 88888.00 2013-06-07 20:00:49.875 158 12623.05 129.12 54822.93 88888.00 2013-06-07 20:00:50.000 158 12623.05 129.12 54822.85 88888.00 2013-06-07 20:00:50.125 158 12623.00 129.12 54822.85 88888.00 2013-06-07 20:00:50.250 158 12623.08 129.07 54822.85 88888.00 2013-06-07 20:00:50.375 158 12623.17 129.07 54822.82 88888.00 2013-06-07 20:00:50.500 158 12623.10 129.12 54822.85 88888.00 2013-06-07 20:00:50.625 158 12623.12 129.15 54822.88 88888.00 2013-06-07 20:00:50.750 158 12623.17 129.15 54822.85 88888.00 2013-06-07 20:00:50.875 158 12623.17 129.10 54822.88 88888.00 2013-06-07 20:00:51.000 158 12623.17 129.12 54822.88 88888.00 2013-06-07 20:00:51.125 158 12623.17 129.05 54822.85 88888.00 2013-06-07 20:00:51.250 158 12623.20 129.07 54822.90 88888.00 2013-06-07 20:00:51.375 158 12623.25 129.18 54822.93 88888.00 2013-06-07 20:00:51.500 158 12623.17 129.18 54822.93 88888.00 2013-06-07 20:00:51.625 158 12623.10 129.10 54822.88 88888.00 2013-06-07 20:00:51.750 158 12623.08 129.05 54822.85 88888.00 2013-06-07 20:00:51.875 158 12623.15 129.05 54822.85 88888.00 2013-06-07 20:00:52.000 158 12623.20 129.07 54822.88 88888.00 2013-06-07 20:00:52.125 158 12623.15 129.10 54822.93 88888.00 2013-06-07 20:00:52.250 158 12623.10 129.12 54822.93 88888.00 2013-06-07 20:00:52.375 158 12623.08 129.15 54822.90 88888.00 2013-06-07 20:00:52.500 158 12623.05 129.15 54822.95 88888.00 2013-06-07 20:00:52.625 158 12623.08 129.18 54822.95 88888.00 2013-06-07 20:00:52.750 158 12623.12 129.15 54822.95 88888.00 2013-06-07 20:00:52.875 158 12623.15 129.15 54822.95 88888.00 2013-06-07 20:00:53.000 158 12623.12 129.18 54822.95 88888.00 2013-06-07 20:00:53.125 158 12623.12 129.15 54822.97 88888.00 2013-06-07 20:00:53.250 158 12623.10 129.12 54822.97 88888.00 2013-06-07 20:00:53.375 158 12623.12 129.15 54822.95 88888.00 2013-06-07 20:00:53.500 158 12623.12 129.15 54822.93 88888.00 2013-06-07 20:00:53.625 158 12623.12 129.15 54822.93 88888.00 2013-06-07 20:00:53.750 158 12623.20 129.20 54822.95 88888.00 2013-06-07 20:00:53.875 158 12623.20 129.22 54822.97 88888.00 2013-06-07 20:00:54.000 158 12623.15 129.20 54822.95 88888.00 2013-06-07 20:00:54.125 158 12623.10 129.12 54822.95 88888.00 2013-06-07 20:00:54.250 158 12623.05 129.12 54822.95 88888.00 2013-06-07 20:00:54.375 158 12623.08 129.15 54822.95 88888.00 2013-06-07 20:00:54.500 158 12623.00 129.10 54822.93 88888.00 2013-06-07 20:00:54.625 158 12623.00 129.10 54822.90 88888.00 2013-06-07 20:00:54.750 158 12623.08 129.07 54822.93 88888.00 2013-06-07 20:00:54.875 158 12623.05 129.07 54822.93 88888.00 2013-06-07 20:00:55.000 158 12623.00 129.07 54822.90 88888.00 2013-06-07 20:00:55.125 158 12622.98 129.10 54822.90 88888.00 2013-06-07 20:00:55.250 158 12622.95 129.05 54822.93 88888.00 2013-06-07 20:00:55.375 158 12622.98 129.07 54822.93 88888.00 2013-06-07 20:00:55.500 158 12623.02 129.12 54822.90 88888.00 2013-06-07 20:00:55.625 158 12623.02 129.12 54822.93 88888.00 2013-06-07 20:00:55.750 158 12622.98 129.10 54822.93 88888.00 2013-06-07 20:00:55.875 158 12622.95 129.07 54822.90 88888.00 2013-06-07 20:00:56.000 158 12622.95 129.07 54822.88 88888.00 2013-06-07 20:00:56.125 158 12623.00 129.10 54822.90 88888.00 2013-06-07 20:00:56.250 158 12623.00 129.07 54822.95 88888.00 2013-06-07 20:00:56.375 158 12622.98 129.05 54822.93 88888.00 2013-06-07 20:00:56.500 158 12622.98 129.07 54822.93 88888.00 2013-06-07 20:00:56.625 158 12622.95 129.07 54822.97 88888.00 2013-06-07 20:00:56.750 158 12622.92 129.10 54822.97 88888.00 2013-06-07 20:00:56.875 158 12622.95 129.10 54822.95 88888.00 2013-06-07 20:00:57.000 158 12622.90 129.07 54822.90 88888.00 2013-06-07 20:00:57.125 158 12622.95 129.10 54822.90 88888.00 2013-06-07 20:00:57.250 158 12622.98 129.07 54822.93 88888.00 2013-06-07 20:00:57.375 158 12622.95 129.10 54822.95 88888.00 2013-06-07 20:00:57.500 158 12622.95 129.10 54822.97 88888.00 2013-06-07 20:00:57.625 158 12622.95 129.12 54822.97 88888.00 2013-06-07 20:00:57.750 158 12622.95 129.10 54822.95 88888.00 2013-06-07 20:00:57.875 158 12623.05 129.12 54822.95 88888.00 2013-06-07 20:00:58.000 158 12623.08 129.15 54822.97 88888.00 2013-06-07 20:00:58.125 158 12623.00 129.15 54823.00 88888.00 2013-06-07 20:00:58.250 158 12623.00 129.15 54823.00 88888.00 2013-06-07 20:00:58.375 158 12623.00 129.15 54823.00 88888.00 2013-06-07 20:00:58.500 158 12622.95 129.18 54823.00 88888.00 2013-06-07 20:00:58.625 158 12622.95 129.18 54823.00 88888.00 2013-06-07 20:00:58.750 158 12623.00 129.18 54822.97 88888.00 2013-06-07 20:00:58.875 158 12623.02 129.12 54822.95 88888.00 2013-06-07 20:00:59.000 158 12623.05 129.10 54822.97 88888.00 2013-06-07 20:00:59.125 158 12623.02 129.12 54823.03 88888.00 2013-06-07 20:00:59.250 158 12622.92 129.12 54823.03 88888.00 2013-06-07 20:00:59.375 158 12623.02 129.18 54823.03 88888.00 2013-06-07 20:00:59.500 158 12623.08 129.12 54822.97 88888.00 2013-06-07 20:00:59.625 158 12623.02 129.12 54822.97 88888.00 2013-06-07 20:00:59.750 158 12623.02 129.10 54822.93 88888.00 2013-06-07 20:00:59.875 158 12623.00 129.07 54822.95 88888.00 2013-06-07 20:01:00.000 158 12622.98 129.07 54822.95 88888.00 2013-06-07 20:01:00.125 158 12623.00 129.10 54822.97 88888.00 2013-06-07 20:01:00.250 158 12623.02 129.10 54823.00 88888.00 2013-06-07 20:01:00.375 158 12623.05 129.12 54823.03 88888.00 2013-06-07 20:01:00.500 158 12623.00 129.12 54823.03 88888.00 2013-06-07 20:01:00.625 158 12622.95 129.07 54823.00 88888.00 2013-06-07 20:01:00.750 158 12622.98 129.07 54822.97 88888.00 2013-06-07 20:01:00.875 158 12623.02 129.10 54823.00 88888.00 2013-06-07 20:01:01.000 158 12623.08 129.07 54822.97 88888.00 2013-06-07 20:01:01.125 158 12623.02 129.05 54822.95 88888.00 2013-06-07 20:01:01.250 158 12623.05 129.05 54822.95 88888.00 2013-06-07 20:01:01.375 158 12623.05 129.07 54822.95 88888.00 2013-06-07 20:01:01.500 158 12623.08 129.10 54822.97 88888.00 2013-06-07 20:01:01.625 158 12623.10 129.05 54823.00 88888.00 2013-06-07 20:01:01.750 158 12623.00 129.05 54822.97 88888.00 2013-06-07 20:01:01.875 158 12623.02 129.07 54822.93 88888.00 2013-06-07 20:01:02.000 158 12623.08 129.07 54822.95 88888.00 2013-06-07 20:01:02.125 158 12623.08 129.07 54822.97 88888.00 2013-06-07 20:01:02.250 158 12623.05 129.03 54822.97 88888.00 2013-06-07 20:01:02.375 158 12623.02 129.05 54822.97 88888.00 2013-06-07 20:01:02.500 158 12623.05 129.07 54823.00 88888.00 2013-06-07 20:01:02.625 158 12623.08 129.07 54822.97 88888.00 2013-06-07 20:01:02.750 158 12623.10 129.05 54822.95 88888.00 2013-06-07 20:01:02.875 158 12623.08 129.05 54822.93 88888.00 2013-06-07 20:01:03.000 158 12623.02 129.07 54822.97 88888.00 2013-06-07 20:01:03.125 158 12623.08 129.15 54823.00 88888.00 2013-06-07 20:01:03.250 158 12623.08 129.10 54822.97 88888.00 2013-06-07 20:01:03.375 158 12623.10 129.07 54822.95 88888.00 2013-06-07 20:01:03.500 158 12623.05 129.03 54822.95 88888.00 2013-06-07 20:01:03.625 158 12623.05 129.05 54822.97 88888.00 2013-06-07 20:01:03.750 158 12623.05 129.10 54823.00 88888.00 2013-06-07 20:01:03.875 158 12623.05 129.12 54823.03 88888.00 2013-06-07 20:01:04.000 158 12623.08 129.05 54822.97 88888.00 2013-06-07 20:01:04.125 158 12623.08 129.03 54823.00 88888.00 2013-06-07 20:01:04.250 158 12623.05 129.05 54823.03 88888.00 2013-06-07 20:01:04.375 158 12623.12 129.07 54823.03 88888.00 2013-06-07 20:01:04.500 158 12623.12 129.10 54823.03 88888.00 2013-06-07 20:01:04.625 158 12623.08 129.05 54823.00 88888.00 2013-06-07 20:01:04.750 158 12623.02 129.00 54822.97 88888.00 2013-06-07 20:01:04.875 158 12623.08 129.03 54822.97 88888.00 2013-06-07 20:01:05.000 158 12623.15 129.05 54823.00 88888.00 2013-06-07 20:01:05.125 158 12623.20 129.07 54823.03 88888.00 2013-06-07 20:01:05.250 158 12623.20 129.05 54823.00 88888.00 2013-06-07 20:01:05.375 158 12623.15 129.05 54823.00 88888.00 2013-06-07 20:01:05.500 158 12623.15 129.05 54822.97 88888.00 2013-06-07 20:01:05.625 158 12623.15 129.00 54822.97 88888.00 2013-06-07 20:01:05.750 158 12623.10 128.97 54822.97 88888.00 2013-06-07 20:01:05.875 158 12623.05 129.00 54823.00 88888.00 2013-06-07 20:01:06.000 158 12623.08 128.97 54823.00 88888.00 2013-06-07 20:01:06.125 158 12623.15 128.97 54823.00 88888.00 2013-06-07 20:01:06.250 158 12623.17 129.00 54823.03 88888.00 2013-06-07 20:01:06.375 158 12623.17 129.03 54823.03 88888.00 2013-06-07 20:01:06.500 158 12623.15 129.07 54823.00 88888.00 2013-06-07 20:01:06.625 158 12623.15 129.07 54823.00 88888.00 2013-06-07 20:01:06.750 158 12623.17 129.07 54823.03 88888.00 2013-06-07 20:01:06.875 158 12623.23 129.07 54823.03 88888.00 2013-06-07 20:01:07.000 158 12623.23 129.03 54823.00 88888.00 2013-06-07 20:01:07.125 158 12623.23 129.03 54823.03 88888.00 2013-06-07 20:01:07.250 158 12623.12 128.95 54823.03 88888.00 2013-06-07 20:01:07.375 158 12623.10 128.95 54823.00 88888.00 2013-06-07 20:01:07.500 158 12623.12 128.95 54823.00 88888.00 2013-06-07 20:01:07.625 158 12623.15 129.00 54823.00 88888.00 2013-06-07 20:01:07.750 158 12623.17 129.00 54823.00 88888.00 2013-06-07 20:01:07.875 158 12623.17 129.03 54822.97 88888.00 2013-06-07 20:01:08.000 158 12623.12 129.00 54822.97 88888.00 2013-06-07 20:01:08.125 158 12623.17 129.00 54823.00 88888.00 2013-06-07 20:01:08.250 158 12623.23 129.03 54823.03 88888.00 2013-06-07 20:01:08.375 158 12623.30 129.05 54823.03 88888.00 2013-06-07 20:01:08.500 158 12623.33 129.05 54823.00 88888.00 2013-06-07 20:01:08.625 158 12623.33 129.00 54822.97 88888.00 2013-06-07 20:01:08.750 158 12623.27 128.97 54822.95 88888.00 2013-06-07 20:01:08.875 158 12623.33 128.97 54822.97 88888.00 2013-06-07 20:01:09.000 158 12623.30 128.95 54822.95 88888.00 2013-06-07 20:01:09.125 158 12623.27 128.95 54822.97 88888.00 2013-06-07 20:01:09.250 158 12623.27 128.97 54823.03 88888.00 2013-06-07 20:01:09.375 158 12623.25 129.00 54823.05 88888.00 2013-06-07 20:01:09.500 158 12623.30 128.95 54823.00 88888.00 2013-06-07 20:01:09.625 158 12623.33 128.93 54822.97 88888.00 2013-06-07 20:01:09.750 158 12623.33 128.93 54823.00 88888.00 2013-06-07 20:01:09.875 158 12623.27 128.97 54823.00 88888.00 2013-06-07 20:01:10.000 158 12623.30 128.95 54823.00 88888.00 2013-06-07 20:01:10.125 158 12623.20 128.95 54823.05 88888.00 2013-06-07 20:01:10.250 158 12623.17 128.95 54823.07 88888.00 2013-06-07 20:01:10.375 158 12623.20 128.90 54823.03 88888.00 2013-06-07 20:01:10.500 158 12623.15 128.90 54823.00 88888.00 2013-06-07 20:01:10.625 158 12623.15 128.93 54823.00 88888.00 2013-06-07 20:01:10.750 158 12623.17 128.93 54823.00 88888.00 2013-06-07 20:01:10.875 158 12623.15 128.93 54823.00 88888.00 2013-06-07 20:01:11.000 158 12623.20 128.95 54823.00 88888.00 2013-06-07 20:01:11.125 158 12623.20 128.93 54823.03 88888.00 2013-06-07 20:01:11.250 158 12623.25 128.95 54823.03 88888.00 2013-06-07 20:01:11.375 158 12623.25 128.93 54823.00 88888.00 2013-06-07 20:01:11.500 158 12623.23 128.90 54823.00 88888.00 2013-06-07 20:01:11.625 158 12623.25 128.90 54823.00 88888.00 2013-06-07 20:01:11.750 158 12623.23 128.82 54823.00 88888.00 2013-06-07 20:01:11.875 158 12623.25 128.85 54823.00 88888.00 2013-06-07 20:01:12.000 158 12623.33 128.90 54823.05 88888.00 2013-06-07 20:01:12.125 158 12623.33 128.90 54823.07 88888.00 2013-06-07 20:01:12.250 158 12623.27 128.88 54823.05 88888.00 2013-06-07 20:01:12.375 158 12623.35 128.90 54823.07 88888.00 2013-06-07 20:01:12.500 158 12623.27 128.90 54823.05 88888.00 2013-06-07 20:01:12.625 158 12623.23 128.90 54823.07 88888.00 2013-06-07 20:01:12.750 158 12623.15 128.88 54823.05 88888.00 2013-06-07 20:01:12.875 158 12623.17 128.88 54823.05 88888.00 2013-06-07 20:01:13.000 158 12623.17 128.88 54823.05 88888.00 2013-06-07 20:01:13.125 158 12623.15 128.82 54823.07 88888.00 2013-06-07 20:01:13.250 158 12623.12 128.80 54823.05 88888.00 2013-06-07 20:01:13.375 158 12623.20 128.82 54823.07 88888.00 2013-06-07 20:01:13.500 158 12623.27 128.82 54823.07 88888.00 2013-06-07 20:01:13.625 158 12623.25 128.85 54823.07 88888.00 2013-06-07 20:01:13.750 158 12623.15 128.80 54823.03 88888.00 2013-06-07 20:01:13.875 158 12623.17 128.80 54823.03 88888.00 2013-06-07 20:01:14.000 158 12623.17 128.80 54823.03 88888.00 2013-06-07 20:01:14.125 158 12623.20 128.80 54823.07 88888.00 2013-06-07 20:01:14.250 158 12623.20 128.72 54823.07 88888.00 2013-06-07 20:01:14.375 158 12623.20 128.75 54823.03 88888.00 2013-06-07 20:01:14.500 158 12623.20 128.78 54823.03 88888.00 2013-06-07 20:01:14.625 158 12623.20 128.75 54823.03 88888.00 2013-06-07 20:01:14.750 158 12623.17 128.75 54823.03 88888.00 2013-06-07 20:01:14.875 158 12623.23 128.78 54823.05 88888.00 2013-06-07 20:01:15.000 158 12623.25 128.75 54823.05 88888.00 2013-06-07 20:01:15.125 158 12623.23 128.75 54823.07 88888.00 2013-06-07 20:01:15.250 158 12623.17 128.75 54823.10 88888.00 2013-06-07 20:01:15.375 158 12623.15 128.75 54823.07 88888.00 2013-06-07 20:01:15.500 158 12623.20 128.75 54823.05 88888.00 2013-06-07 20:01:15.625 158 12623.25 128.72 54823.05 88888.00 2013-06-07 20:01:15.750 158 12623.27 128.72 54823.05 88888.00 2013-06-07 20:01:15.875 158 12623.20 128.75 54823.07 88888.00 2013-06-07 20:01:16.000 158 12623.17 128.72 54823.07 88888.00 2013-06-07 20:01:16.125 158 12623.15 128.70 54823.10 88888.00 2013-06-07 20:01:16.250 158 12623.10 128.72 54823.07 88888.00 2013-06-07 20:01:16.375 158 12623.17 128.75 54823.10 88888.00 2013-06-07 20:01:16.500 158 12623.23 128.78 54823.12 88888.00 2013-06-07 20:01:16.625 158 12623.23 128.75 54823.12 88888.00 2013-06-07 20:01:16.750 158 12623.20 128.70 54823.12 88888.00 2013-06-07 20:01:16.875 158 12623.20 128.70 54823.10 88888.00 2013-06-07 20:01:17.000 158 12623.25 128.72 54823.07 88888.00 2013-06-07 20:01:17.125 158 12623.35 128.78 54823.12 88888.00 2013-06-07 20:01:17.250 158 12623.27 128.72 54823.12 88888.00 2013-06-07 20:01:17.375 158 12623.23 128.70 54823.12 88888.00 2013-06-07 20:01:17.500 158 12623.27 128.70 54823.15 88888.00 2013-06-07 20:01:17.625 158 12623.25 128.72 54823.15 88888.00 2013-06-07 20:01:17.750 158 12623.27 128.75 54823.12 88888.00 2013-06-07 20:01:17.875 158 12623.33 128.70 54823.10 88888.00 2013-06-07 20:01:18.000 158 12623.27 128.62 54823.07 88888.00 2013-06-07 20:01:18.125 158 12623.33 128.68 54823.12 88888.00 2013-06-07 20:01:18.250 158 12623.25 128.68 54823.12 88888.00 2013-06-07 20:01:18.375 158 12623.23 128.68 54823.15 88888.00 2013-06-07 20:01:18.500 158 12623.25 128.65 54823.10 88888.00 2013-06-07 20:01:18.625 158 12623.27 128.65 54823.10 88888.00 2013-06-07 20:01:18.750 158 12623.20 128.62 54823.10 88888.00 2013-06-07 20:01:18.875 158 12623.23 128.62 54823.15 88888.00 2013-06-07 20:01:19.000 158 12623.30 128.62 54823.12 88888.00 2013-06-07 20:01:19.125 158 12623.30 128.60 54823.10 88888.00 2013-06-07 20:01:19.250 158 12623.25 128.57 54823.10 88888.00 2013-06-07 20:01:19.375 158 12623.27 128.65 54823.10 88888.00 2013-06-07 20:01:19.500 158 12623.30 128.68 54823.12 88888.00 2013-06-07 20:01:19.625 158 12623.30 128.68 54823.12 88888.00 2013-06-07 20:01:19.750 158 12623.27 128.62 54823.07 88888.00 2013-06-07 20:01:19.875 158 12623.27 128.57 54823.07 88888.00 2013-06-07 20:01:20.000 158 12623.25 128.53 54823.05 88888.00 2013-06-07 20:01:20.125 158 12623.23 128.57 54823.10 88888.00 2013-06-07 20:01:20.250 158 12623.17 128.62 54823.15 88888.00 2013-06-07 20:01:20.375 158 12623.23 128.65 54823.15 88888.00 2013-06-07 20:01:20.500 158 12623.23 128.60 54823.10 88888.00 2013-06-07 20:01:20.625 158 12623.20 128.57 54823.10 88888.00 2013-06-07 20:01:20.750 158 12623.20 128.57 54823.12 88888.00 2013-06-07 20:01:20.875 158 12623.17 128.57 54823.12 88888.00 2013-06-07 20:01:21.000 158 12623.17 128.55 54823.10 88888.00 2013-06-07 20:01:21.125 158 12623.20 128.57 54823.15 88888.00 2013-06-07 20:01:21.250 158 12623.20 128.57 54823.15 88888.00 2013-06-07 20:01:21.375 158 12623.23 128.60 54823.18 88888.00 2013-06-07 20:01:21.500 158 12623.25 128.65 54823.18 88888.00 2013-06-07 20:01:21.625 158 12623.27 128.65 54823.18 88888.00 2013-06-07 20:01:21.750 158 12623.25 128.57 54823.15 88888.00 2013-06-07 20:01:21.875 158 12623.25 128.57 54823.18 88888.00 2013-06-07 20:01:22.000 158 12623.20 128.55 54823.12 88888.00 2013-06-07 20:01:22.125 158 12623.17 128.53 54823.12 88888.00 2013-06-07 20:01:22.250 158 12623.20 128.55 54823.18 88888.00 2013-06-07 20:01:22.375 158 12623.20 128.55 54823.15 88888.00 2013-06-07 20:01:22.500 158 12623.20 128.55 54823.12 88888.00 2013-06-07 20:01:22.625 158 12623.23 128.55 54823.15 88888.00 2013-06-07 20:01:22.750 158 12623.20 128.55 54823.18 88888.00 2013-06-07 20:01:22.875 158 12623.23 128.55 54823.18 88888.00 2013-06-07 20:01:23.000 158 12623.23 128.57 54823.18 88888.00 2013-06-07 20:01:23.125 158 12623.20 128.57 54823.15 88888.00 2013-06-07 20:01:23.250 158 12623.17 128.53 54823.22 88888.00 2013-06-07 20:01:23.375 158 12623.20 128.53 54823.20 88888.00 2013-06-07 20:01:23.500 158 12623.17 128.53 54823.18 88888.00 2013-06-07 20:01:23.625 158 12623.23 128.53 54823.18 88888.00 2013-06-07 20:01:23.750 158 12623.25 128.53 54823.15 88888.00 2013-06-07 20:01:23.875 158 12623.25 128.55 54823.18 88888.00 2013-06-07 20:01:24.000 158 12623.27 128.55 54823.18 88888.00 2013-06-07 20:01:24.125 158 12623.30 128.53 54823.18 88888.00 2013-06-07 20:01:24.250 158 12623.27 128.50 54823.20 88888.00 2013-06-07 20:01:24.375 158 12623.27 128.50 54823.20 88888.00 2013-06-07 20:01:24.500 158 12623.23 128.50 54823.20 88888.00 2013-06-07 20:01:24.625 158 12623.20 128.53 54823.18 88888.00 2013-06-07 20:01:24.750 158 12623.17 128.53 54823.18 88888.00 2013-06-07 20:01:24.875 158 12623.20 128.53 54823.20 88888.00 2013-06-07 20:01:25.000 158 12623.17 128.47 54823.15 88888.00 2013-06-07 20:01:25.125 158 12623.20 128.50 54823.20 88888.00 2013-06-07 20:01:25.250 158 12623.15 128.47 54823.18 88888.00 2013-06-07 20:01:25.375 158 12623.12 128.47 54823.20 88888.00 2013-06-07 20:01:25.500 158 12623.15 128.43 54823.18 88888.00 2013-06-07 20:01:25.625 158 12623.15 128.43 54823.15 88888.00 2013-06-07 20:01:25.750 158 12623.23 128.47 54823.18 88888.00 2013-06-07 20:01:25.875 158 12623.23 128.45 54823.18 88888.00 2013-06-07 20:01:26.000 158 12623.17 128.43 54823.12 88888.00 2013-06-07 20:01:26.125 158 12623.10 128.32 54823.12 88888.00 2013-06-07 20:01:26.250 158 12623.12 128.38 54823.15 88888.00 2013-06-07 20:01:26.375 158 12623.12 128.40 54823.15 88888.00 2013-06-07 20:01:26.500 158 12623.17 128.43 54823.18 88888.00 2013-06-07 20:01:26.625 158 12623.27 128.43 54823.15 88888.00 2013-06-07 20:01:26.750 158 12623.27 128.40 54823.12 88888.00 2013-06-07 20:01:26.875 158 12623.25 128.40 54823.15 88888.00 2013-06-07 20:01:27.000 158 12623.23 128.45 54823.18 88888.00 2013-06-07 20:01:27.125 158 12623.25 128.47 54823.18 88888.00 2013-06-07 20:01:27.250 158 12623.25 128.45 54823.22 88888.00 2013-06-07 20:01:27.375 158 12623.20 128.45 54823.20 88888.00 2013-06-07 20:01:27.500 158 12623.20 128.43 54823.18 88888.00 2013-06-07 20:01:27.625 158 12623.23 128.43 54823.15 88888.00 2013-06-07 20:01:27.750 158 12623.23 128.43 54823.18 88888.00 2013-06-07 20:01:27.875 158 12623.27 128.45 54823.20 88888.00 2013-06-07 20:01:28.000 158 12623.30 128.38 54823.15 88888.00 2013-06-07 20:01:28.125 158 12623.25 128.35 54823.15 88888.00 2013-06-07 20:01:28.250 158 12623.27 128.35 54823.18 88888.00 2013-06-07 20:01:28.375 158 12623.23 128.40 54823.20 88888.00 2013-06-07 20:01:28.500 158 12623.20 128.40 54823.18 88888.00 2013-06-07 20:01:28.625 158 12623.17 128.43 54823.20 88888.00 2013-06-07 20:01:28.750 158 12623.17 128.40 54823.18 88888.00 2013-06-07 20:01:28.875 158 12623.15 128.38 54823.15 88888.00 2013-06-07 20:01:29.000 158 12623.17 128.35 54823.20 88888.00 2013-06-07 20:01:29.125 158 12623.15 128.40 54823.22 88888.00 2013-06-07 20:01:29.250 158 12623.15 128.43 54823.22 88888.00 2013-06-07 20:01:29.375 158 12623.23 128.40 54823.22 88888.00 2013-06-07 20:01:29.500 158 12623.23 128.43 54823.22 88888.00 2013-06-07 20:01:29.625 158 12623.20 128.35 54823.20 88888.00 2013-06-07 20:01:29.750 158 12623.23 128.35 54823.18 88888.00 2013-06-07 20:01:29.875 158 12623.27 128.30 54823.18 88888.00 2013-06-07 20:01:30.000 158 12623.25 128.30 54823.20 88888.00 2013-06-07 20:01:30.125 158 12623.25 128.35 54823.22 88888.00 2013-06-07 20:01:30.250 158 12623.25 128.35 54823.22 88888.00 2013-06-07 20:01:30.375 158 12623.25 128.32 54823.20 88888.00 2013-06-07 20:01:30.500 158 12623.30 128.38 54823.22 88888.00 2013-06-07 20:01:30.625 158 12623.33 128.38 54823.22 88888.00 2013-06-07 20:01:30.750 158 12623.30 128.43 54823.28 88888.00 2013-06-07 20:01:30.875 158 12623.33 128.38 54823.25 88888.00 2013-06-07 20:01:31.000 158 12623.30 128.30 54823.20 88888.00 2013-06-07 20:01:31.125 158 12623.30 128.32 54823.18 88888.00 2013-06-07 20:01:31.250 158 12623.30 128.35 54823.20 88888.00 2013-06-07 20:01:31.375 158 12623.33 128.38 54823.22 88888.00 2013-06-07 20:01:31.500 158 12623.33 128.40 54823.20 88888.00 2013-06-07 20:01:31.625 158 12623.23 128.35 54823.18 88888.00 2013-06-07 20:01:31.750 158 12623.15 128.30 54823.18 88888.00 2013-06-07 20:01:31.875 158 12623.17 128.30 54823.20 88888.00 2013-06-07 20:01:32.000 158 12623.25 128.32 54823.18 88888.00 2013-06-07 20:01:32.125 158 12623.30 128.32 54823.18 88888.00 2013-06-07 20:01:32.250 158 12623.27 128.32 54823.18 88888.00 2013-06-07 20:01:32.375 158 12623.27 128.35 54823.18 88888.00 2013-06-07 20:01:32.500 158 12623.33 128.35 54823.20 88888.00 2013-06-07 20:01:32.625 158 12623.38 128.35 54823.20 88888.00 2013-06-07 20:01:32.750 158 12623.35 128.35 54823.20 88888.00 2013-06-07 20:01:32.875 158 12623.25 128.32 54823.18 88888.00 2013-06-07 20:01:33.000 158 12623.20 128.32 54823.15 88888.00 2013-06-07 20:01:33.125 158 12623.25 128.35 54823.15 88888.00 2013-06-07 20:01:33.250 158 12623.27 128.35 54823.15 88888.00 2013-06-07 20:01:33.375 158 12623.27 128.35 54823.15 88888.00 2013-06-07 20:01:33.500 158 12623.30 128.38 54823.18 88888.00 2013-06-07 20:01:33.625 158 12623.30 128.32 54823.15 88888.00 2013-06-07 20:01:33.750 158 12623.25 128.28 54823.12 88888.00 2013-06-07 20:01:33.875 158 12623.25 128.30 54823.12 88888.00 2013-06-07 20:01:34.000 158 12623.25 128.30 54823.12 88888.00 2013-06-07 20:01:34.125 158 12623.25 128.32 54823.15 88888.00 2013-06-07 20:01:34.250 158 12623.23 128.38 54823.18 88888.00 2013-06-07 20:01:34.375 158 12623.25 128.35 54823.15 88888.00 2013-06-07 20:01:34.500 158 12623.33 128.35 54823.15 88888.00 2013-06-07 20:01:34.625 158 12623.35 128.35 54823.18 88888.00 2013-06-07 20:01:34.750 158 12623.35 128.38 54823.20 88888.00 2013-06-07 20:01:34.875 158 12623.35 128.38 54823.18 88888.00 2013-06-07 20:01:35.000 158 12623.30 128.32 54823.15 88888.00 2013-06-07 20:01:35.125 158 12623.25 128.30 54823.18 88888.00 2013-06-07 20:01:35.250 158 12623.25 128.32 54823.22 88888.00 2013-06-07 20:01:35.375 158 12623.25 128.32 54823.15 88888.00 2013-06-07 20:01:35.500 158 12623.17 128.30 54823.15 88888.00 2013-06-07 20:01:35.625 158 12623.17 128.28 54823.15 88888.00 2013-06-07 20:01:35.750 158 12623.25 128.25 54823.18 88888.00 2013-06-07 20:01:35.875 158 12623.33 128.28 54823.20 88888.00 2013-06-07 20:01:36.000 158 12623.30 128.28 54823.18 88888.00 2013-06-07 20:01:36.125 158 12623.30 128.35 54823.22 88888.00 2013-06-07 20:01:36.250 158 12623.33 128.32 54823.25 88888.00 2013-06-07 20:01:36.375 158 12623.30 128.28 54823.18 88888.00 2013-06-07 20:01:36.500 158 12623.23 128.22 54823.12 88888.00 2013-06-07 20:01:36.625 158 12623.30 128.22 54823.12 88888.00 2013-06-07 20:01:36.750 158 12623.33 128.30 54823.18 88888.00 2013-06-07 20:01:36.875 158 12623.35 128.35 54823.18 88888.00 2013-06-07 20:01:37.000 158 12623.33 128.32 54823.20 88888.00 2013-06-07 20:01:37.125 158 12623.35 128.30 54823.20 88888.00 2013-06-07 20:01:37.250 158 12623.35 128.32 54823.20 88888.00 2013-06-07 20:01:37.375 158 12623.35 128.35 54823.22 88888.00 2013-06-07 20:01:37.500 158 12623.35 128.28 54823.18 88888.00 2013-06-07 20:01:37.625 158 12623.30 128.25 54823.15 88888.00 2013-06-07 20:01:37.750 158 12623.27 128.25 54823.15 88888.00 2013-06-07 20:01:37.875 158 12623.33 128.30 54823.15 88888.00 2013-06-07 20:01:38.000 158 12623.35 128.30 54823.15 88888.00 2013-06-07 20:01:38.125 158 12623.33 128.25 54823.15 88888.00 2013-06-07 20:01:38.250 158 12623.27 128.25 54823.15 88888.00 2013-06-07 20:01:38.375 158 12623.23 128.28 54823.15 88888.00 2013-06-07 20:01:38.500 158 12623.23 128.28 54823.12 88888.00 2013-06-07 20:01:38.625 158 12623.25 128.22 54823.15 88888.00 2013-06-07 20:01:38.750 158 12623.33 128.20 54823.15 88888.00 2013-06-07 20:01:38.875 158 12623.38 128.25 54823.15 88888.00 2013-06-07 20:01:39.000 158 12623.42 128.28 54823.15 88888.00 2013-06-07 20:01:39.125 158 12623.40 128.25 54823.15 88888.00 2013-06-07 20:01:39.250 158 12623.33 128.25 54823.15 88888.00 2013-06-07 20:01:39.375 158 12623.30 128.25 54823.15 88888.00 2013-06-07 20:01:39.500 158 12623.33 128.25 54823.18 88888.00 2013-06-07 20:01:39.625 158 12623.42 128.22 54823.15 88888.00 2013-06-07 20:01:39.750 158 12623.55 128.22 54823.15 88888.00 2013-06-07 20:01:39.875 158 12623.52 128.25 54823.15 88888.00 2013-06-07 20:01:40.000 158 12623.42 128.28 54823.12 88888.00 2013-06-07 20:01:40.125 158 12623.38 128.32 54823.20 88888.00 2013-06-07 20:01:40.250 158 12623.38 128.32 54823.20 88888.00 2013-06-07 20:01:40.375 158 12623.38 128.28 54823.20 88888.00 2013-06-07 20:01:40.500 158 12623.38 128.22 54823.18 88888.00 2013-06-07 20:01:40.625 158 12623.33 128.25 54823.20 88888.00 2013-06-07 20:01:40.750 158 12623.35 128.28 54823.18 88888.00 2013-06-07 20:01:40.875 158 12623.38 128.28 54823.18 88888.00 2013-06-07 20:01:41.000 158 12623.33 128.25 54823.15 88888.00 2013-06-07 20:01:41.125 158 12623.35 128.25 54823.18 88888.00 2013-06-07 20:01:41.250 158 12623.38 128.28 54823.20 88888.00 2013-06-07 20:01:41.375 158 12623.42 128.30 54823.22 88888.00 2013-06-07 20:01:41.500 158 12623.40 128.30 54823.20 88888.00 2013-06-07 20:01:41.625 158 12623.48 128.25 54823.18 88888.00 2013-06-07 20:01:41.750 158 12623.40 128.22 54823.15 88888.00 2013-06-07 20:01:41.875 158 12623.35 128.22 54823.18 88888.00 2013-06-07 20:01:42.000 158 12623.38 128.28 54823.18 88888.00 2013-06-07 20:01:42.125 158 12623.38 128.25 54823.18 88888.00 2013-06-07 20:01:42.250 158 12623.40 128.28 54823.20 88888.00 2013-06-07 20:01:42.375 158 12623.42 128.28 54823.22 88888.00 2013-06-07 20:01:42.500 158 12623.38 128.28 54823.20 88888.00 2013-06-07 20:01:42.625 158 12623.35 128.25 54823.20 88888.00 2013-06-07 20:01:42.750 158 12623.42 128.28 54823.18 88888.00 2013-06-07 20:01:42.875 158 12623.40 128.22 54823.15 88888.00 2013-06-07 20:01:43.000 158 12623.45 128.28 54823.18 88888.00 2013-06-07 20:01:43.125 158 12623.38 128.25 54823.18 88888.00 2013-06-07 20:01:43.250 158 12623.30 128.20 54823.18 88888.00 2013-06-07 20:01:43.375 158 12623.27 128.20 54823.18 88888.00 2013-06-07 20:01:43.500 158 12623.35 128.28 54823.18 88888.00 2013-06-07 20:01:43.625 158 12623.35 128.20 54823.12 88888.00 2013-06-07 20:01:43.750 158 12623.35 128.20 54823.12 88888.00 2013-06-07 20:01:43.875 158 12623.35 128.25 54823.15 88888.00 2013-06-07 20:01:44.000 158 12623.40 128.28 54823.15 88888.00 2013-06-07 20:01:44.125 158 12623.42 128.25 54823.18 88888.00 2013-06-07 20:01:44.250 158 12623.42 128.25 54823.18 88888.00 2013-06-07 20:01:44.375 158 12623.48 128.25 54823.18 88888.00 2013-06-07 20:01:44.500 158 12623.42 128.22 54823.15 88888.00 2013-06-07 20:01:44.625 158 12623.45 128.22 54823.18 88888.00 2013-06-07 20:01:44.750 158 12623.38 128.20 54823.15 88888.00 2013-06-07 20:01:44.875 158 12623.35 128.18 54823.15 88888.00 2013-06-07 20:01:45.000 158 12623.40 128.20 54823.15 88888.00 2013-06-07 20:01:45.125 158 12623.50 128.25 54823.20 88888.00 2013-06-07 20:01:45.250 158 12623.50 128.20 54823.15 88888.00 2013-06-07 20:01:45.375 158 12623.50 128.25 54823.18 88888.00 2013-06-07 20:01:45.500 158 12623.45 128.28 54823.20 88888.00 2013-06-07 20:01:45.625 158 12623.40 128.22 54823.20 88888.00 2013-06-07 20:01:45.750 158 12623.38 128.20 54823.20 88888.00 2013-06-07 20:01:45.875 158 12623.40 128.20 54823.18 88888.00 2013-06-07 20:01:46.000 158 12623.42 128.18 54823.15 88888.00 2013-06-07 20:01:46.125 158 12623.38 128.18 54823.18 88888.00 2013-06-07 20:01:46.250 158 12623.40 128.20 54823.22 88888.00 2013-06-07 20:01:46.375 158 12623.40 128.18 54823.20 88888.00 2013-06-07 20:01:46.500 158 12623.40 128.20 54823.20 88888.00 2013-06-07 20:01:46.625 158 12623.42 128.18 54823.20 88888.00 2013-06-07 20:01:46.750 158 12623.42 128.15 54823.18 88888.00 2013-06-07 20:01:46.875 158 12623.48 128.15 54823.18 88888.00 2013-06-07 20:01:47.000 158 12623.45 128.15 54823.20 88888.00 2013-06-07 20:01:47.125 158 12623.52 128.22 54823.22 88888.00 2013-06-07 20:01:47.250 158 12623.45 128.18 54823.20 88888.00 2013-06-07 20:01:47.375 158 12623.42 128.15 54823.15 88888.00 2013-06-07 20:01:47.500 158 12623.45 128.12 54823.15 88888.00 2013-06-07 20:01:47.625 158 12623.55 128.18 54823.20 88888.00 2013-06-07 20:01:47.750 158 12623.58 128.20 54823.25 88888.00 2013-06-07 20:01:47.875 158 12623.50 128.15 54823.22 88888.00 2013-06-07 20:01:48.000 158 12623.48 128.20 54823.25 88888.00 2013-06-07 20:01:48.125 158 12623.55 128.20 54823.25 88888.00 2013-06-07 20:01:48.250 158 12623.48 128.18 54823.20 88888.00 2013-06-07 20:01:48.375 158 12623.42 128.15 54823.18 88888.00 2013-06-07 20:01:48.500 158 12623.50 128.20 54823.20 88888.00 2013-06-07 20:01:48.625 158 12623.48 128.20 54823.20 88888.00 2013-06-07 20:01:48.750 158 12623.50 128.20 54823.20 88888.00 2013-06-07 20:01:48.875 158 12623.50 128.18 54823.22 88888.00 2013-06-07 20:01:49.000 158 12623.45 128.18 54823.22 88888.00 2013-06-07 20:01:49.125 158 12623.40 128.15 54823.18 88888.00 2013-06-07 20:01:49.250 158 12623.35 128.15 54823.20 88888.00 2013-06-07 20:01:49.375 158 12623.40 128.18 54823.22 88888.00 2013-06-07 20:01:49.500 158 12623.35 128.20 54823.22 88888.00 2013-06-07 20:01:49.625 158 12623.35 128.18 54823.18 88888.00 2013-06-07 20:01:49.750 158 12623.40 128.18 54823.18 88888.00 2013-06-07 20:01:49.875 158 12623.48 128.22 54823.22 88888.00 2013-06-07 20:01:50.000 158 12623.48 128.20 54823.20 88888.00 2013-06-07 20:01:50.125 158 12623.42 128.22 54823.18 88888.00 2013-06-07 20:01:50.250 158 12623.35 128.15 54823.18 88888.00 2013-06-07 20:01:50.375 158 12623.35 128.15 54823.15 88888.00 2013-06-07 20:01:50.500 158 12623.42 128.20 54823.20 88888.00 2013-06-07 20:01:50.625 158 12623.50 128.22 54823.20 88888.00 2013-06-07 20:01:50.750 158 12623.48 128.18 54823.18 88888.00 2013-06-07 20:01:50.875 158 12623.42 128.15 54823.18 88888.00 2013-06-07 20:01:51.000 158 12623.40 128.12 54823.18 88888.00 2013-06-07 20:01:51.125 158 12623.33 128.10 54823.15 88888.00 2013-06-07 20:01:51.250 158 12623.30 128.10 54823.18 88888.00 2013-06-07 20:01:51.375 158 12623.38 128.12 54823.15 88888.00 2013-06-07 20:01:51.500 158 12623.40 128.15 54823.15 88888.00 2013-06-07 20:01:51.625 158 12623.38 128.12 54823.15 88888.00 2013-06-07 20:01:51.750 158 12623.42 128.12 54823.18 88888.00 2013-06-07 20:01:51.875 158 12623.50 128.15 54823.20 88888.00 2013-06-07 20:01:52.000 158 12623.50 128.15 54823.20 88888.00 2013-06-07 20:01:52.125 158 12623.50 128.18 54823.20 88888.00 2013-06-07 20:01:52.250 158 12623.50 128.20 54823.18 88888.00 2013-06-07 20:01:52.375 158 12623.55 128.22 54823.18 88888.00 2013-06-07 20:01:52.500 158 12623.48 128.18 54823.18 88888.00 2013-06-07 20:01:52.625 158 12623.45 128.15 54823.12 88888.00 2013-06-07 20:01:52.750 158 12623.48 128.15 54823.12 88888.00 2013-06-07 20:01:52.875 158 12623.50 128.18 54823.15 88888.00 2013-06-07 20:01:53.000 158 12623.40 128.18 54823.15 88888.00 2013-06-07 20:01:53.125 158 12623.38 128.20 54823.20 88888.00 2013-06-07 20:01:53.250 158 12623.38 128.18 54823.20 88888.00 2013-06-07 20:01:53.375 158 12623.40 128.20 54823.20 88888.00 2013-06-07 20:01:53.500 158 12623.35 128.20 54823.18 88888.00 2013-06-07 20:01:53.625 158 12623.30 128.18 54823.20 88888.00 2013-06-07 20:01:53.750 158 12623.35 128.18 54823.18 88888.00 2013-06-07 20:01:53.875 158 12623.40 128.15 54823.20 88888.00 2013-06-07 20:01:54.000 158 12623.40 128.20 54823.20 88888.00 2013-06-07 20:01:54.125 158 12623.33 128.15 54823.18 88888.00 2013-06-07 20:01:54.250 158 12623.27 128.15 54823.20 88888.00 2013-06-07 20:01:54.375 158 12623.30 128.20 54823.25 88888.00 2013-06-07 20:01:54.500 158 12623.33 128.20 54823.25 88888.00 2013-06-07 20:01:54.625 158 12623.30 128.18 54823.22 88888.00 2013-06-07 20:01:54.750 158 12623.35 128.15 54823.20 88888.00 2013-06-07 20:01:54.875 158 12623.35 128.20 54823.20 88888.00 2013-06-07 20:01:55.000 158 12623.30 128.18 54823.18 88888.00 2013-06-07 20:01:55.125 158 12623.30 128.18 54823.18 88888.00 2013-06-07 20:01:55.250 158 12623.30 128.12 54823.15 88888.00 2013-06-07 20:01:55.375 158 12623.27 128.12 54823.15 88888.00 2013-06-07 20:01:55.500 158 12623.30 128.12 54823.15 88888.00 2013-06-07 20:01:55.625 158 12623.35 128.18 54823.15 88888.00 2013-06-07 20:01:55.750 158 12623.40 128.18 54823.18 88888.00 2013-06-07 20:01:55.875 158 12623.40 128.15 54823.18 88888.00 2013-06-07 20:01:56.000 158 12623.40 128.12 54823.12 88888.00 2013-06-07 20:01:56.125 158 12623.38 128.12 54823.15 88888.00 2013-06-07 20:01:56.250 158 12623.35 128.15 54823.15 88888.00 2013-06-07 20:01:56.375 158 12623.30 128.15 54823.15 88888.00 2013-06-07 20:01:56.500 158 12623.30 128.12 54823.15 88888.00 2013-06-07 20:01:56.625 158 12623.40 128.18 54823.18 88888.00 2013-06-07 20:01:56.750 158 12623.45 128.15 54823.18 88888.00 2013-06-07 20:01:56.875 158 12623.45 128.12 54823.18 88888.00 2013-06-07 20:01:57.000 158 12623.40 128.18 54823.18 88888.00 2013-06-07 20:01:57.125 158 12623.38 128.18 54823.18 88888.00 2013-06-07 20:01:57.250 158 12623.40 128.18 54823.18 88888.00 2013-06-07 20:01:57.375 158 12623.45 128.18 54823.18 88888.00 2013-06-07 20:01:57.500 158 12623.45 128.18 54823.15 88888.00 2013-06-07 20:01:57.625 158 12623.40 128.15 54823.15 88888.00 2013-06-07 20:01:57.750 158 12623.35 128.18 54823.18 88888.00 2013-06-07 20:01:57.875 158 12623.40 128.15 54823.18 88888.00 2013-06-07 20:01:58.000 158 12623.42 128.20 54823.20 88888.00 2013-06-07 20:01:58.125 158 12623.40 128.20 54823.22 88888.00 2013-06-07 20:01:58.250 158 12623.35 128.15 54823.20 88888.00 2013-06-07 20:01:58.375 158 12623.38 128.18 54823.20 88888.00 2013-06-07 20:01:58.500 158 12623.35 128.15 54823.18 88888.00 2013-06-07 20:01:58.625 158 12623.30 128.12 54823.15 88888.00 2013-06-07 20:01:58.750 158 12623.27 128.18 54823.18 88888.00 2013-06-07 20:01:58.875 158 12623.35 128.18 54823.20 88888.00 2013-06-07 20:01:59.000 158 12623.40 128.15 54823.18 88888.00 2013-06-07 20:01:59.125 158 12623.38 128.18 54823.20 88888.00 2013-06-07 20:01:59.250 158 12623.30 128.18 54823.15 88888.00 2013-06-07 20:01:59.375 158 12623.33 128.18 54823.15 88888.00 2013-06-07 20:01:59.500 158 12623.33 128.18 54823.18 88888.00 2013-06-07 20:01:59.625 158 12623.27 128.15 54823.20 88888.00 2013-06-07 20:01:59.750 158 12623.23 128.15 54823.22 88888.00 2013-06-07 20:01:59.875 158 12623.23 128.15 54823.20 88888.00 2013-06-07 20:02:00.000 158 12623.25 128.12 54823.18 88888.00 2013-06-07 20:02:00.125 158 12623.27 128.18 54823.20 88888.00 2013-06-07 20:02:00.250 158 12623.27 128.18 54823.25 88888.00 2013-06-07 20:02:00.375 158 12623.27 128.12 54823.22 88888.00 2013-06-07 20:02:00.500 158 12623.25 128.15 54823.20 88888.00 2013-06-07 20:02:00.625 158 12623.27 128.18 54823.20 88888.00 2013-06-07 20:02:00.750 158 12623.33 128.18 54823.20 88888.00 2013-06-07 20:02:00.875 158 12623.33 128.18 54823.22 88888.00 2013-06-07 20:02:01.000 158 12623.25 128.12 54823.20 88888.00 2013-06-07 20:02:01.125 158 12623.27 128.12 54823.22 88888.00 2013-06-07 20:02:01.250 158 12623.33 128.18 54823.22 88888.00 2013-06-07 20:02:01.375 158 12623.35 128.20 54823.22 88888.00 2013-06-07 20:02:01.500 158 12623.25 128.15 54823.20 88888.00 2013-06-07 20:02:01.625 158 12623.23 128.12 54823.20 88888.00 2013-06-07 20:02:01.750 158 12623.27 128.18 54823.20 88888.00 2013-06-07 20:02:01.875 158 12623.30 128.15 54823.18 88888.00 2013-06-07 20:02:02.000 158 12623.27 128.10 54823.15 88888.00 2013-06-07 20:02:02.125 158 12623.25 128.07 54823.12 88888.00 2013-06-07 20:02:02.250 158 12623.23 128.10 54823.12 88888.00 2013-06-07 20:02:02.375 158 12623.30 128.15 54823.18 88888.00 2013-06-07 20:02:02.500 158 12623.27 128.12 54823.18 88888.00 2013-06-07 20:02:02.625 158 12623.25 128.12 54823.22 88888.00 2013-06-07 20:02:02.750 158 12623.25 128.12 54823.18 88888.00 2013-06-07 20:02:02.875 158 12623.17 128.07 54823.15 88888.00 2013-06-07 20:02:03.000 158 12623.20 128.07 54823.18 88888.00 2013-06-07 20:02:03.125 158 12623.25 128.10 54823.20 88888.00 2013-06-07 20:02:03.250 158 12623.23 128.07 54823.18 88888.00 2013-06-07 20:02:03.375 158 12623.20 128.07 54823.15 88888.00 2013-06-07 20:02:03.500 158 12623.23 128.07 54823.20 88888.00 2013-06-07 20:02:03.625 158 12623.25 128.10 54823.22 88888.00 2013-06-07 20:02:03.750 158 12623.23 128.10 54823.20 88888.00 2013-06-07 20:02:03.875 158 12623.20 128.15 54823.18 88888.00 2013-06-07 20:02:04.000 158 12623.23 128.15 54823.18 88888.00 2013-06-07 20:02:04.125 158 12623.27 128.18 54823.22 88888.00 2013-06-07 20:02:04.250 158 12623.23 128.12 54823.22 88888.00 2013-06-07 20:02:04.375 158 12623.17 128.12 54823.25 88888.00 2013-06-07 20:02:04.500 158 12623.23 128.15 54823.25 88888.00 2013-06-07 20:02:04.625 158 12623.23 128.20 54823.25 88888.00 2013-06-07 20:02:04.750 158 12623.20 128.18 54823.25 88888.00 2013-06-07 20:02:04.875 158 12623.20 128.18 54823.28 88888.00 2013-06-07 20:02:05.000 158 12623.23 128.12 54823.22 88888.00 2013-06-07 20:02:05.125 158 12623.20 128.12 54823.22 88888.00 2013-06-07 20:02:05.250 158 12623.17 128.10 54823.20 88888.00 2013-06-07 20:02:05.375 158 12623.20 128.12 54823.22 88888.00 2013-06-07 20:02:05.500 158 12623.17 128.15 54823.22 88888.00 2013-06-07 20:02:05.625 158 12623.15 128.12 54823.20 88888.00 2013-06-07 20:02:05.750 158 12623.15 128.12 54823.22 88888.00 2013-06-07 20:02:05.875 158 12623.17 128.15 54823.22 88888.00 2013-06-07 20:02:06.000 158 12623.23 128.15 54823.20 88888.00 2013-06-07 20:02:06.125 158 12623.23 128.18 54823.20 88888.00 2013-06-07 20:02:06.250 158 12623.23 128.18 54823.22 88888.00 2013-06-07 20:02:06.375 158 12623.23 128.18 54823.22 88888.00 2013-06-07 20:02:06.500 158 12623.17 128.18 54823.20 88888.00 2013-06-07 20:02:06.625 158 12623.15 128.18 54823.22 88888.00 2013-06-07 20:02:06.750 158 12623.23 128.15 54823.22 88888.00 2013-06-07 20:02:06.875 158 12623.23 128.15 54823.25 88888.00 2013-06-07 20:02:07.000 158 12623.20 128.18 54823.28 88888.00 2013-06-07 20:02:07.125 158 12623.20 128.18 54823.22 88888.00 2013-06-07 20:02:07.250 158 12623.20 128.15 54823.22 88888.00 2013-06-07 20:02:07.375 158 12623.20 128.15 54823.22 88888.00 2013-06-07 20:02:07.500 158 12623.17 128.18 54823.22 88888.00 2013-06-07 20:02:07.625 158 12623.17 128.18 54823.22 88888.00 2013-06-07 20:02:07.750 158 12623.12 128.10 54823.18 88888.00 2013-06-07 20:02:07.875 158 12623.12 128.07 54823.15 88888.00 2013-06-07 20:02:08.000 158 12623.17 128.15 54823.18 88888.00 2013-06-07 20:02:08.125 158 12623.17 128.15 54823.18 88888.00 2013-06-07 20:02:08.250 158 12623.15 128.15 54823.20 88888.00 2013-06-07 20:02:08.375 158 12623.12 128.12 54823.18 88888.00 2013-06-07 20:02:08.500 158 12623.12 128.10 54823.18 88888.00 2013-06-07 20:02:08.625 158 12623.12 128.10 54823.18 88888.00 2013-06-07 20:02:08.750 158 12623.05 128.05 54823.18 88888.00 2013-06-07 20:02:08.875 158 12623.08 128.07 54823.18 88888.00 2013-06-07 20:02:09.000 158 12623.15 128.10 54823.20 88888.00 2013-06-07 20:02:09.125 158 12623.12 128.12 54823.22 88888.00 2013-06-07 20:02:09.250 158 12623.05 128.07 54823.18 88888.00 2013-06-07 20:02:09.375 158 12623.10 128.07 54823.15 88888.00 2013-06-07 20:02:09.500 158 12623.08 128.07 54823.15 88888.00 2013-06-07 20:02:09.625 158 12623.02 128.12 54823.15 88888.00 2013-06-07 20:02:09.750 158 12623.00 128.12 54823.15 88888.00 2013-06-07 20:02:09.875 158 12623.12 128.18 54823.18 88888.00 2013-06-07 20:02:10.000 158 12623.23 128.20 54823.20 88888.00 2013-06-07 20:02:10.125 158 12623.23 128.18 54823.22 88888.00 2013-06-07 20:02:10.250 158 12623.10 128.12 54823.20 88888.00 2013-06-07 20:02:10.375 158 12623.10 128.15 54823.25 88888.00 2013-06-07 20:02:10.500 158 12623.12 128.18 54823.22 88888.00 2013-06-07 20:02:10.625 158 12623.12 128.12 54823.20 88888.00 2013-06-07 20:02:10.750 158 12623.15 128.10 54823.20 88888.00 2013-06-07 20:02:10.875 158 12623.17 128.15 54823.22 88888.00 2013-06-07 20:02:11.000 158 12623.17 128.15 54823.25 88888.00 2013-06-07 20:02:11.125 158 12623.15 128.12 54823.25 88888.00 2013-06-07 20:02:11.250 158 12623.12 128.12 54823.22 88888.00 2013-06-07 20:02:11.375 158 12623.17 128.10 54823.20 88888.00 2013-06-07 20:02:11.500 158 12623.17 128.10 54823.22 88888.00 2013-06-07 20:02:11.625 158 12623.17 128.12 54823.25 88888.00 2013-06-07 20:02:11.750 158 12623.12 128.10 54823.22 88888.00 2013-06-07 20:02:11.875 158 12623.12 128.12 54823.22 88888.00 2013-06-07 20:02:12.000 158 12623.12 128.15 54823.22 88888.00 2013-06-07 20:02:12.125 158 12623.10 128.10 54823.22 88888.00 2013-06-07 20:02:12.250 158 12623.05 128.07 54823.22 88888.00 2013-06-07 20:02:12.375 158 12623.08 128.10 54823.25 88888.00 2013-06-07 20:02:12.500 158 12623.12 128.07 54823.22 88888.00 2013-06-07 20:02:12.625 158 12623.17 128.12 54823.22 88888.00 2013-06-07 20:02:12.750 158 12623.15 128.12 54823.22 88888.00 2013-06-07 20:02:12.875 158 12623.10 128.10 54823.22 88888.00 2013-06-07 20:02:13.000 158 12623.10 128.10 54823.20 88888.00 2013-06-07 20:02:13.125 158 12623.12 128.15 54823.25 88888.00 2013-06-07 20:02:13.250 158 12623.10 128.12 54823.25 88888.00 2013-06-07 20:02:13.375 158 12623.10 128.10 54823.25 88888.00 2013-06-07 20:02:13.500 158 12623.12 128.12 54823.25 88888.00 2013-06-07 20:02:13.625 158 12623.17 128.07 54823.25 88888.00 2013-06-07 20:02:13.750 158 12623.17 128.07 54823.22 88888.00 2013-06-07 20:02:13.875 158 12623.12 128.07 54823.20 88888.00 2013-06-07 20:02:14.000 158 12623.10 128.03 54823.15 88888.00 2013-06-07 20:02:14.125 158 12623.15 128.03 54823.15 88888.00 2013-06-07 20:02:14.250 158 12623.10 128.00 54823.15 88888.00 2013-06-07 20:02:14.375 158 12623.10 128.03 54823.18 88888.00 2013-06-07 20:02:14.500 158 12623.15 128.07 54823.20 88888.00 2013-06-07 20:02:14.625 158 12623.23 128.07 54823.22 88888.00 2013-06-07 20:02:14.750 158 12623.20 128.07 54823.20 88888.00 2013-06-07 20:02:14.875 158 12623.12 128.07 54823.18 88888.00 2013-06-07 20:02:15.000 158 12623.10 128.07 54823.20 88888.00 2013-06-07 20:02:15.125 158 12623.12 128.00 54823.22 88888.00 2013-06-07 20:02:15.250 158 12623.15 128.00 54823.18 88888.00 2013-06-07 20:02:15.375 158 12623.17 128.03 54823.18 88888.00 2013-06-07 20:02:15.500 158 12623.08 128.03 54823.18 88888.00 2013-06-07 20:02:15.625 158 12622.98 128.05 54823.20 88888.00 2013-06-07 20:02:15.750 158 12622.95 128.00 54823.20 88888.00 2013-06-07 20:02:15.875 158 12623.02 128.00 54823.18 88888.00 2013-06-07 20:02:16.000 158 12623.08 128.00 54823.15 88888.00 2013-06-07 20:02:16.125 158 12623.10 128.03 54823.22 88888.00 2013-06-07 20:02:16.250 158 12623.10 128.07 54823.22 88888.00 2013-06-07 20:02:16.375 158 12623.05 128.03 54823.20 88888.00 2013-06-07 20:02:16.500 158 12623.05 128.00 54823.18 88888.00 2013-06-07 20:02:16.625 158 12623.08 128.05 54823.20 88888.00 2013-06-07 20:02:16.750 158 12623.08 128.05 54823.20 88888.00 2013-06-07 20:02:16.875 158 12623.08 128.05 54823.20 88888.00 2013-06-07 20:02:17.000 158 12623.05 128.03 54823.18 88888.00 2013-06-07 20:02:17.125 158 12623.02 128.03 54823.20 88888.00 2013-06-07 20:02:17.250 158 12623.02 128.03 54823.20 88888.00 2013-06-07 20:02:17.375 158 12623.12 128.07 54823.22 88888.00 2013-06-07 20:02:17.500 158 12623.17 128.10 54823.22 88888.00 2013-06-07 20:02:17.625 158 12623.20 128.05 54823.20 88888.00 2013-06-07 20:02:17.750 158 12623.20 128.05 54823.20 88888.00 2013-06-07 20:02:17.875 158 12623.17 128.07 54823.25 88888.00 2013-06-07 20:02:18.000 158 12623.17 128.10 54823.28 88888.00 2013-06-07 20:02:18.125 158 12623.10 128.10 54823.25 88888.00 2013-06-07 20:02:18.250 158 12623.08 128.10 54823.28 88888.00 2013-06-07 20:02:18.375 158 12623.05 128.07 54823.25 88888.00 2013-06-07 20:02:18.500 158 12623.10 128.05 54823.20 88888.00 2013-06-07 20:02:18.625 158 12623.10 128.00 54823.18 88888.00 2013-06-07 20:02:18.750 158 12623.08 128.00 54823.18 88888.00 2013-06-07 20:02:18.875 158 12623.08 128.03 54823.20 88888.00 2013-06-07 20:02:19.000 158 12623.05 128.03 54823.20 88888.00 2013-06-07 20:02:19.125 158 12623.05 128.03 54823.22 88888.00 2013-06-07 20:02:19.250 158 12623.10 128.05 54823.22 88888.00 2013-06-07 20:02:19.375 158 12623.15 128.07 54823.22 88888.00 2013-06-07 20:02:19.500 158 12623.15 128.00 54823.22 88888.00 2013-06-07 20:02:19.625 158 12623.08 127.95 54823.20 88888.00 2013-06-07 20:02:19.750 158 12623.10 127.97 54823.18 88888.00 2013-06-07 20:02:19.875 158 12623.17 128.03 54823.22 88888.00 2013-06-07 20:02:20.000 158 12623.12 128.05 54823.22 88888.00 2013-06-07 20:02:20.125 158 12623.08 128.03 54823.22 88888.00 2013-06-07 20:02:20.250 158 12623.05 128.03 54823.25 88888.00 2013-06-07 20:02:20.375 158 12623.08 127.97 54823.20 88888.00 2013-06-07 20:02:20.500 158 12623.10 127.95 54823.20 88888.00 2013-06-07 20:02:20.625 158 12623.12 127.97 54823.22 88888.00 2013-06-07 20:02:20.750 158 12623.08 127.95 54823.18 88888.00 2013-06-07 20:02:20.875 158 12622.98 128.00 54823.20 88888.00 2013-06-07 20:02:21.000 158 12623.00 128.00 54823.20 88888.00 2013-06-07 20:02:21.125 158 12623.05 127.97 54823.22 88888.00 2013-06-07 20:02:21.250 158 12623.00 127.95 54823.20 88888.00 2013-06-07 20:02:21.375 158 12623.00 127.95 54823.20 88888.00 2013-06-07 20:02:21.500 158 12622.98 127.92 54823.22 88888.00 2013-06-07 20:02:21.625 158 12623.02 127.95 54823.25 88888.00 2013-06-07 20:02:21.750 158 12623.10 128.00 54823.28 88888.00 2013-06-07 20:02:21.875 158 12623.12 128.03 54823.28 88888.00 2013-06-07 20:02:22.000 158 12623.10 127.97 54823.25 88888.00 2013-06-07 20:02:22.125 158 12623.08 127.90 54823.22 88888.00 2013-06-07 20:02:22.250 158 12623.08 127.92 54823.25 88888.00 2013-06-07 20:02:22.375 158 12623.12 127.95 54823.22 88888.00 2013-06-07 20:02:22.500 158 12623.10 127.92 54823.22 88888.00 2013-06-07 20:02:22.625 158 12623.02 127.92 54823.25 88888.00 2013-06-07 20:02:22.750 158 12622.98 127.92 54823.25 88888.00 2013-06-07 20:02:22.875 158 12623.00 128.00 54823.25 88888.00 2013-06-07 20:02:23.000 158 12623.10 128.03 54823.25 88888.00 2013-06-07 20:02:23.125 158 12623.08 127.95 54823.20 88888.00 2013-06-07 20:02:23.250 158 12623.00 127.85 54823.20 88888.00 2013-06-07 20:02:23.375 158 12623.08 127.90 54823.20 88888.00 2013-06-07 20:02:23.500 158 12623.10 127.92 54823.22 88888.00 2013-06-07 20:02:23.625 158 12623.10 127.95 54823.25 88888.00 2013-06-07 20:02:23.750 158 12623.15 127.97 54823.28 88888.00 2013-06-07 20:02:23.875 158 12623.15 127.97 54823.28 88888.00 2013-06-07 20:02:24.000 158 12623.12 127.95 54823.28 88888.00 2013-06-07 20:02:24.125 158 12623.12 127.95 54823.30 88888.00 2013-06-07 20:02:24.250 158 12623.12 128.00 54823.28 88888.00 2013-06-07 20:02:24.375 158 12623.15 127.97 54823.30 88888.00 2013-06-07 20:02:24.500 158 12623.08 127.97 54823.28 88888.00 2013-06-07 20:02:24.625 158 12623.08 127.97 54823.28 88888.00 2013-06-07 20:02:24.750 158 12623.02 127.97 54823.25 88888.00 2013-06-07 20:02:24.875 158 12623.02 127.92 54823.25 88888.00 2013-06-07 20:02:25.000 158 12623.08 127.95 54823.25 88888.00 2013-06-07 20:02:25.125 158 12623.02 127.97 54823.25 88888.00 2013-06-07 20:02:25.250 158 12622.98 127.97 54823.28 88888.00 2013-06-07 20:02:25.375 158 12622.98 127.97 54823.25 88888.00 2013-06-07 20:02:25.500 158 12622.98 127.95 54823.25 88888.00 2013-06-07 20:02:25.625 158 12623.05 127.95 54823.25 88888.00 2013-06-07 20:02:25.750 158 12623.05 127.95 54823.28 88888.00 2013-06-07 20:02:25.875 158 12623.02 127.95 54823.28 88888.00 2013-06-07 20:02:26.000 158 12623.02 127.92 54823.28 88888.00 2013-06-07 20:02:26.125 158 12622.98 127.92 54823.25 88888.00 2013-06-07 20:02:26.250 158 12622.98 127.90 54823.25 88888.00 2013-06-07 20:02:26.375 158 12623.02 127.97 54823.30 88888.00 2013-06-07 20:02:26.500 158 12622.98 128.00 54823.25 88888.00 2013-06-07 20:02:26.625 158 12622.88 127.95 54823.25 88888.00 2013-06-07 20:02:26.750 158 12622.95 127.97 54823.28 88888.00 2013-06-07 20:02:26.875 158 12623.00 127.97 54823.25 88888.00 2013-06-07 20:02:27.000 158 12623.02 127.92 54823.22 88888.00 2013-06-07 20:02:27.125 158 12622.98 127.90 54823.22 88888.00 2013-06-07 20:02:27.250 158 12622.92 127.90 54823.25 88888.00 2013-06-07 20:02:27.375 158 12622.98 127.92 54823.28 88888.00 2013-06-07 20:02:27.500 158 12623.00 127.95 54823.28 88888.00 2013-06-07 20:02:27.625 158 12622.98 127.95 54823.30 88888.00 2013-06-07 20:02:27.750 158 12622.90 127.95 54823.28 88888.00 2013-06-07 20:02:27.875 158 12622.98 128.00 54823.30 88888.00 2013-06-07 20:02:28.000 158 12623.00 128.00 54823.30 88888.00 2013-06-07 20:02:28.125 158 12622.98 127.95 54823.32 88888.00 2013-06-07 20:02:28.250 158 12622.92 127.92 54823.30 88888.00 2013-06-07 20:02:28.375 158 12622.95 127.92 54823.28 88888.00 2013-06-07 20:02:28.500 158 12622.95 127.90 54823.28 88888.00 2013-06-07 20:02:28.625 158 12622.95 127.95 54823.32 88888.00 2013-06-07 20:02:28.750 158 12622.95 127.92 54823.32 88888.00 2013-06-07 20:02:28.875 158 12622.95 127.92 54823.30 88888.00 2013-06-07 20:02:29.000 158 12622.98 127.92 54823.32 88888.00 2013-06-07 20:02:29.125 158 12623.00 127.92 54823.32 88888.00 2013-06-07 20:02:29.250 158 12622.92 127.90 54823.35 88888.00 2013-06-07 20:02:29.375 158 12622.88 127.88 54823.30 88888.00 2013-06-07 20:02:29.500 158 12622.95 127.92 54823.28 88888.00 2013-06-07 20:02:29.625 158 12622.98 127.92 54823.30 88888.00 2013-06-07 20:02:29.750 158 12623.02 127.95 54823.32 88888.00 2013-06-07 20:02:29.875 158 12623.00 127.88 54823.30 88888.00 2013-06-07 20:02:30.000 158 12622.98 127.85 54823.28 88888.00 2013-06-07 20:02:30.125 158 12623.00 127.88 54823.30 88888.00 2013-06-07 20:02:30.250 158 12622.98 127.90 54823.30 88888.00 2013-06-07 20:02:30.375 158 12623.05 127.90 54823.32 88888.00 2013-06-07 20:02:30.500 158 12623.05 127.83 54823.28 88888.00 2013-06-07 20:02:30.625 158 12623.00 127.88 54823.28 88888.00 2013-06-07 20:02:30.750 158 12622.95 127.85 54823.30 88888.00 2013-06-07 20:02:30.875 158 12622.98 127.90 54823.30 88888.00 2013-06-07 20:02:31.000 158 12623.05 127.83 54823.25 88888.00 2013-06-07 20:02:31.125 158 12623.10 127.85 54823.25 88888.00 2013-06-07 20:02:31.250 158 12622.98 127.88 54823.25 88888.00 2013-06-07 20:02:31.375 158 12622.98 127.92 54823.30 88888.00 2013-06-07 20:02:31.500 158 12623.05 127.95 54823.30 88888.00 2013-06-07 20:02:31.625 158 12623.02 127.85 54823.25 88888.00 2013-06-07 20:02:31.750 158 12623.02 127.83 54823.25 88888.00 2013-06-07 20:02:31.875 158 12623.05 127.83 54823.25 88888.00 2013-06-07 20:02:32.000 158 12623.00 127.83 54823.25 88888.00 2013-06-07 20:02:32.125 158 12622.98 127.83 54823.30 88888.00 2013-06-07 20:02:32.250 158 12622.92 127.83 54823.28 88888.00 2013-06-07 20:02:32.375 158 12622.92 127.78 54823.20 88888.00 2013-06-07 20:02:32.500 158 12622.90 127.78 54823.22 88888.00 2013-06-07 20:02:32.625 158 12622.88 127.78 54823.22 88888.00 2013-06-07 20:02:32.750 158 12622.88 127.85 54823.28 88888.00 2013-06-07 20:02:32.875 158 12622.95 127.88 54823.28 88888.00 2013-06-07 20:02:33.000 158 12622.95 127.80 54823.22 88888.00 2013-06-07 20:02:33.125 158 12622.95 127.78 54823.20 88888.00 2013-06-07 20:02:33.250 158 12622.90 127.78 54823.25 88888.00 2013-06-07 20:02:33.375 158 12622.90 127.83 54823.22 88888.00 2013-06-07 20:02:33.500 158 12622.92 127.88 54823.25 88888.00 2013-06-07 20:02:33.625 158 12622.90 127.83 54823.25 88888.00 2013-06-07 20:02:33.750 158 12622.88 127.78 54823.22 88888.00 2013-06-07 20:02:33.875 158 12622.88 127.80 54823.28 88888.00 2013-06-07 20:02:34.000 158 12622.88 127.88 54823.30 88888.00 2013-06-07 20:02:34.125 158 12622.95 127.85 54823.30 88888.00 2013-06-07 20:02:34.250 158 12622.95 127.83 54823.30 88888.00 2013-06-07 20:02:34.375 158 12622.95 127.85 54823.30 88888.00 2013-06-07 20:02:34.500 158 12622.92 127.83 54823.30 88888.00 2013-06-07 20:02:34.625 158 12622.90 127.75 54823.28 88888.00 2013-06-07 20:02:34.750 158 12622.85 127.78 54823.25 88888.00 2013-06-07 20:02:34.875 158 12622.90 127.83 54823.25 88888.00 2013-06-07 20:02:35.000 158 12622.92 127.78 54823.25 88888.00 2013-06-07 20:02:35.125 158 12622.98 127.78 54823.25 88888.00 2013-06-07 20:02:35.250 158 12622.92 127.83 54823.30 88888.00 2013-06-07 20:02:35.375 158 12622.88 127.80 54823.28 88888.00 2013-06-07 20:02:35.500 158 12622.88 127.78 54823.30 88888.00 2013-06-07 20:02:35.625 158 12622.90 127.83 54823.30 88888.00 2013-06-07 20:02:35.750 158 12622.90 127.80 54823.28 88888.00 2013-06-07 20:02:35.875 158 12622.85 127.80 54823.30 88888.00 2013-06-07 20:02:36.000 158 12622.83 127.75 54823.30 88888.00 2013-06-07 20:02:36.125 158 12622.85 127.72 54823.30 88888.00 2013-06-07 20:02:36.250 158 12622.90 127.70 54823.30 88888.00 2013-06-07 20:02:36.375 158 12622.95 127.78 54823.30 88888.00 2013-06-07 20:02:36.500 158 12622.92 127.83 54823.32 88888.00 2013-06-07 20:02:36.625 158 12622.80 127.80 54823.32 88888.00 2013-06-07 20:02:36.750 158 12622.85 127.75 54823.32 88888.00 2013-06-07 20:02:36.875 158 12622.92 127.75 54823.30 88888.00 2013-06-07 20:02:37.000 158 12622.90 127.75 54823.30 88888.00 2013-06-07 20:02:37.125 158 12622.83 127.72 54823.30 88888.00 2013-06-07 20:02:37.250 158 12622.77 127.67 54823.28 88888.00 2013-06-07 20:02:37.375 158 12622.80 127.70 54823.28 88888.00 2013-06-07 20:02:37.500 158 12622.83 127.75 54823.30 88888.00 2013-06-07 20:02:37.625 158 12622.83 127.72 54823.28 88888.00 2013-06-07 20:02:37.750 158 12622.83 127.70 54823.28 88888.00 2013-06-07 20:02:37.875 158 12622.83 127.72 54823.25 88888.00 2013-06-07 20:02:38.000 158 12622.85 127.72 54823.28 88888.00 2013-06-07 20:02:38.125 158 12622.88 127.70 54823.30 88888.00 2013-06-07 20:02:38.250 158 12622.83 127.62 54823.25 88888.00 2013-06-07 20:02:38.375 158 12622.85 127.67 54823.28 88888.00 2013-06-07 20:02:38.500 158 12622.90 127.72 54823.28 88888.00 2013-06-07 20:02:38.625 158 12622.90 127.72 54823.28 88888.00 2013-06-07 20:02:38.750 158 12622.88 127.72 54823.30 88888.00 2013-06-07 20:02:38.875 158 12622.77 127.72 54823.28 88888.00 2013-06-07 20:02:39.000 158 12622.80 127.70 54823.28 88888.00 2013-06-07 20:02:39.125 158 12622.80 127.65 54823.25 88888.00 2013-06-07 20:02:39.250 158 12622.83 127.67 54823.28 88888.00 2013-06-07 20:02:39.375 158 12622.88 127.70 54823.30 88888.00 2013-06-07 20:02:39.500 158 12622.88 127.67 54823.28 88888.00 2013-06-07 20:02:39.625 158 12622.77 127.70 54823.30 88888.00 2013-06-07 20:02:39.750 158 12622.80 127.67 54823.30 88888.00 2013-06-07 20:02:39.875 158 12622.83 127.67 54823.28 88888.00 2013-06-07 20:02:40.000 158 12622.85 127.62 54823.25 88888.00 2013-06-07 20:02:40.125 158 12622.83 127.58 54823.28 88888.00 2013-06-07 20:02:40.250 158 12622.80 127.62 54823.30 88888.00 2013-06-07 20:02:40.375 158 12622.83 127.62 54823.30 88888.00 2013-06-07 20:02:40.500 158 12622.85 127.65 54823.32 88888.00 2013-06-07 20:02:40.625 158 12622.88 127.70 54823.38 88888.00 2013-06-07 20:02:40.750 158 12622.90 127.72 54823.35 88888.00 2013-06-07 20:02:40.875 158 12622.85 127.67 54823.32 88888.00 2013-06-07 20:02:41.000 158 12622.77 127.60 54823.30 88888.00 2013-06-07 20:02:41.125 158 12622.77 127.60 54823.30 88888.00 2013-06-07 20:02:41.250 158 12622.80 127.67 54823.32 88888.00 2013-06-07 20:02:41.375 158 12622.80 127.62 54823.28 88888.00 2013-06-07 20:02:41.500 158 12622.77 127.65 54823.28 88888.00 2013-06-07 20:02:41.625 158 12622.83 127.65 54823.28 88888.00 2013-06-07 20:02:41.750 158 12622.88 127.67 54823.30 88888.00 2013-06-07 20:02:41.875 158 12622.88 127.65 54823.30 88888.00 2013-06-07 20:02:42.000 158 12622.88 127.65 54823.32 88888.00 2013-06-07 20:02:42.125 158 12622.83 127.67 54823.30 88888.00 2013-06-07 20:02:42.250 158 12622.73 127.62 54823.25 88888.00 2013-06-07 20:02:42.375 158 12622.70 127.62 54823.25 88888.00 2013-06-07 20:02:42.500 158 12622.83 127.65 54823.30 88888.00 2013-06-07 20:02:42.625 158 12622.80 127.60 54823.28 88888.00 2013-06-07 20:02:42.750 158 12622.75 127.58 54823.22 88888.00 2013-06-07 20:02:42.875 158 12622.75 127.58 54823.28 88888.00 2013-06-07 20:02:43.000 158 12622.75 127.60 54823.30 88888.00 2013-06-07 20:02:43.125 158 12622.83 127.62 54823.32 88888.00 2013-06-07 20:02:43.250 158 12622.88 127.65 54823.32 88888.00 2013-06-07 20:02:43.375 158 12622.85 127.58 54823.28 88888.00 2013-06-07 20:02:43.500 158 12622.80 127.55 54823.28 88888.00 2013-06-07 20:02:43.625 158 12622.77 127.53 54823.25 88888.00 2013-06-07 20:02:43.750 158 12622.77 127.55 54823.25 88888.00 2013-06-07 20:02:43.875 158 12622.77 127.55 54823.25 88888.00 2013-06-07 20:02:44.000 158 12622.77 127.55 54823.25 88888.00 2013-06-07 20:02:44.125 158 12622.83 127.53 54823.22 88888.00 2013-06-07 20:02:44.250 158 12622.83 127.53 54823.25 88888.00 2013-06-07 20:02:44.375 158 12622.92 127.55 54823.28 88888.00 2013-06-07 20:02:44.500 158 12622.88 127.55 54823.25 88888.00 2013-06-07 20:02:44.625 158 12622.83 127.60 54823.25 88888.00 2013-06-07 20:02:44.750 158 12622.83 127.58 54823.28 88888.00 2013-06-07 20:02:44.875 158 12622.85 127.58 54823.28 88888.00 2013-06-07 20:02:45.000 158 12622.85 127.55 54823.22 88888.00 2013-06-07 20:02:45.125 158 12622.80 127.58 54823.25 88888.00 2013-06-07 20:02:45.250 158 12622.73 127.55 54823.22 88888.00 2013-06-07 20:02:45.375 158 12622.77 127.50 54823.20 88888.00 2013-06-07 20:02:45.500 158 12622.85 127.55 54823.25 88888.00 2013-06-07 20:02:45.625 158 12622.83 127.58 54823.28 88888.00 2013-06-07 20:02:45.750 158 12622.70 127.53 54823.25 88888.00 2013-06-07 20:02:45.875 158 12622.70 127.55 54823.25 88888.00 2013-06-07 20:02:46.000 158 12622.80 127.55 54823.25 88888.00 2013-06-07 20:02:46.125 158 12622.80 127.55 54823.25 88888.00 2013-06-07 20:02:46.250 158 12622.77 127.55 54823.30 88888.00 2013-06-07 20:02:46.375 158 12622.85 127.55 54823.32 88888.00 2013-06-07 20:02:46.500 158 12622.85 127.53 54823.28 88888.00 2013-06-07 20:02:46.625 158 12622.85 127.47 54823.22 88888.00 2013-06-07 20:02:46.750 158 12622.88 127.50 54823.25 88888.00 2013-06-07 20:02:46.875 158 12622.92 127.53 54823.25 88888.00 2013-06-07 20:02:47.000 158 12622.85 127.50 54823.25 88888.00 2013-06-07 20:02:47.125 158 12622.77 127.53 54823.22 88888.00 2013-06-07 20:02:47.250 158 12622.80 127.50 54823.25 88888.00 2013-06-07 20:02:47.375 158 12622.92 127.55 54823.30 88888.00 2013-06-07 20:02:47.500 158 12622.98 127.55 54823.30 88888.00 2013-06-07 20:02:47.625 158 12622.92 127.47 54823.25 88888.00 2013-06-07 20:02:47.750 158 12622.88 127.45 54823.20 88888.00 2013-06-07 20:02:47.875 158 12622.88 127.50 54823.22 88888.00 2013-06-07 20:02:48.000 158 12622.90 127.47 54823.25 88888.00 2013-06-07 20:02:48.125 158 12622.88 127.45 54823.25 88888.00 2013-06-07 20:02:48.250 158 12622.83 127.45 54823.28 88888.00 2013-06-07 20:02:48.375 158 12622.88 127.50 54823.28 88888.00 2013-06-07 20:02:48.500 158 12622.95 127.50 54823.25 88888.00 2013-06-07 20:02:48.625 158 12622.92 127.45 54823.25 88888.00 2013-06-07 20:02:48.750 158 12622.85 127.40 54823.20 88888.00 2013-06-07 20:02:48.875 158 12622.85 127.42 54823.20 88888.00 2013-06-07 20:02:49.000 158 12622.90 127.45 54823.20 88888.00 2013-06-07 20:02:49.125 158 12622.90 127.45 54823.22 88888.00 2013-06-07 20:02:49.250 158 12622.88 127.42 54823.20 88888.00 2013-06-07 20:02:49.375 158 12622.83 127.40 54823.20 88888.00 2013-06-07 20:02:49.500 158 12622.83 127.42 54823.22 88888.00 2013-06-07 20:02:49.625 158 12622.88 127.47 54823.28 88888.00 2013-06-07 20:02:49.750 158 12622.95 127.40 54823.22 88888.00 2013-06-07 20:02:49.875 158 12622.92 127.40 54823.20 88888.00 2013-06-07 20:02:50.000 158 12622.88 127.38 54823.18 88888.00 2013-06-07 20:02:50.125 158 12622.90 127.38 54823.18 88888.00 2013-06-07 20:02:50.250 158 12622.95 127.42 54823.22 88888.00 2013-06-07 20:02:50.375 158 12622.98 127.45 54823.20 88888.00 2013-06-07 20:02:50.500 158 12622.95 127.42 54823.20 88888.00 2013-06-07 20:02:50.625 158 12622.98 127.42 54823.20 88888.00 2013-06-07 20:02:50.750 158 12622.95 127.42 54823.20 88888.00 2013-06-07 20:02:50.875 158 12622.98 127.38 54823.20 88888.00 2013-06-07 20:02:51.000 158 12623.02 127.38 54823.18 88888.00 2013-06-07 20:02:51.125 158 12623.00 127.35 54823.20 88888.00 2013-06-07 20:02:51.250 158 12622.98 127.35 54823.22 88888.00 2013-06-07 20:02:51.375 158 12622.90 127.40 54823.22 88888.00 2013-06-07 20:02:51.500 158 12622.88 127.38 54823.22 88888.00 2013-06-07 20:02:51.625 158 12622.98 127.42 54823.20 88888.00 2013-06-07 20:02:51.750 158 12622.98 127.40 54823.18 88888.00 2013-06-07 20:02:51.875 158 12623.00 127.38 54823.22 88888.00 2013-06-07 20:02:52.000 158 12623.00 127.40 54823.20 88888.00 2013-06-07 20:02:52.125 158 12622.98 127.42 54823.20 88888.00 2013-06-07 20:02:52.250 158 12622.92 127.40 54823.22 88888.00 2013-06-07 20:02:52.375 158 12622.98 127.42 54823.22 88888.00 2013-06-07 20:02:52.500 158 12623.00 127.40 54823.25 88888.00 2013-06-07 20:02:52.625 158 12623.05 127.38 54823.22 88888.00 2013-06-07 20:02:52.750 158 12623.02 127.38 54823.22 88888.00 2013-06-07 20:02:52.875 158 12622.95 127.38 54823.22 88888.00 2013-06-07 20:02:53.000 158 12622.90 127.35 54823.20 88888.00 2013-06-07 20:02:53.125 158 12622.92 127.38 54823.20 88888.00 2013-06-07 20:02:53.250 158 12623.00 127.38 54823.20 88888.00 2013-06-07 20:02:53.375 158 12623.00 127.40 54823.18 88888.00 2013-06-07 20:02:53.500 158 12622.92 127.40 54823.20 88888.00 2013-06-07 20:02:53.625 158 12622.90 127.42 54823.20 88888.00 2013-06-07 20:02:53.750 158 12622.92 127.42 54823.22 88888.00 2013-06-07 20:02:53.875 158 12622.83 127.38 54823.22 88888.00 2013-06-07 20:02:54.000 158 12622.88 127.33 54823.22 88888.00 2013-06-07 20:02:54.125 158 12622.90 127.35 54823.25 88888.00 2013-06-07 20:02:54.250 158 12622.90 127.38 54823.20 88888.00 2013-06-07 20:02:54.375 158 12622.95 127.30 54823.20 88888.00 2013-06-07 20:02:54.500 158 12622.98 127.30 54823.18 88888.00 2013-06-07 20:02:54.625 158 12623.02 127.38 54823.22 88888.00 2013-06-07 20:02:54.750 158 12622.98 127.40 54823.22 88888.00 2013-06-07 20:02:54.875 158 12622.88 127.35 54823.20 88888.00 2013-06-07 20:02:55.000 158 12622.95 127.33 54823.20 88888.00 2013-06-07 20:02:55.125 158 12622.98 127.35 54823.22 88888.00 2013-06-07 20:02:55.250 158 12622.92 127.35 54823.25 88888.00 2013-06-07 20:02:55.375 158 12622.92 127.38 54823.22 88888.00 2013-06-07 20:02:55.500 158 12622.83 127.33 54823.20 88888.00 2013-06-07 20:02:55.625 158 12622.80 127.30 54823.20 88888.00 2013-06-07 20:02:55.750 158 12622.88 127.33 54823.20 88888.00 2013-06-07 20:02:55.875 158 12622.90 127.30 54823.18 88888.00 2013-06-07 20:02:56.000 158 12622.90 127.33 54823.18 88888.00 2013-06-07 20:02:56.125 158 12622.92 127.33 54823.22 88888.00 2013-06-07 20:02:56.250 158 12622.95 127.33 54823.20 88888.00 2013-06-07 20:02:56.375 158 12622.92 127.30 54823.15 88888.00 2013-06-07 20:02:56.500 158 12622.90 127.25 54823.12 88888.00 2013-06-07 20:02:56.625 158 12622.88 127.22 54823.12 88888.00 2013-06-07 20:02:56.750 158 12622.90 127.25 54823.15 88888.00 2013-06-07 20:02:56.875 158 12622.92 127.28 54823.15 88888.00 2013-06-07 20:02:57.000 158 12622.95 127.30 54823.20 88888.00 2013-06-07 20:02:57.125 158 12623.00 127.33 54823.20 88888.00 2013-06-07 20:02:57.250 158 12622.98 127.35 54823.28 88888.00 2013-06-07 20:02:57.375 158 12622.98 127.38 54823.25 88888.00 2013-06-07 20:02:57.500 158 12622.88 127.35 54823.20 88888.00 2013-06-07 20:02:57.625 158 12622.92 127.38 54823.20 88888.00 2013-06-07 20:02:57.750 158 12622.92 127.38 54823.20 88888.00 2013-06-07 20:02:57.875 158 12622.88 127.30 54823.15 88888.00 2013-06-07 20:02:58.000 158 12622.80 127.28 54823.12 88888.00 2013-06-07 20:02:58.125 158 12622.83 127.28 54823.15 88888.00 2013-06-07 20:02:58.250 158 12622.90 127.28 54823.18 88888.00 2013-06-07 20:02:58.375 158 12622.92 127.30 54823.18 88888.00 2013-06-07 20:02:58.500 158 12623.00 127.35 54823.20 88888.00 2013-06-07 20:02:58.625 158 12623.00 127.35 54823.22 88888.00 2013-06-07 20:02:58.750 158 12622.98 127.38 54823.22 88888.00 2013-06-07 20:02:58.875 158 12623.00 127.33 54823.20 88888.00 2013-06-07 20:02:59.000 158 12622.98 127.33 54823.20 88888.00 2013-06-07 20:02:59.125 158 12622.95 127.33 54823.20 88888.00 2013-06-07 20:02:59.250 158 12622.92 127.35 54823.22 88888.00 2013-06-07 20:02:59.375 158 12622.95 127.38 54823.20 88888.00 2013-06-07 20:02:59.500 158 12622.95 127.38 54823.22 88888.00 2013-06-07 20:02:59.625 158 12622.90 127.35 54823.22 88888.00 2013-06-07 20:02:59.750 158 12622.92 127.35 54823.25 88888.00 2013-06-07 20:02:59.875 158 12622.98 127.35 54823.22 88888.00 2013-06-07 20:03:00.000 158 12622.98 127.35 54823.22 88888.00 2013-06-07 20:03:00.125 158 12623.00 127.38 54823.25 88888.00 2013-06-07 20:03:00.250 158 12622.95 127.38 54823.22 88888.00 2013-06-07 20:03:00.375 158 12623.00 127.35 54823.20 88888.00 2013-06-07 20:03:00.500 158 12622.95 127.33 54823.20 88888.00 2013-06-07 20:03:00.625 158 12622.90 127.35 54823.22 88888.00 2013-06-07 20:03:00.750 158 12622.92 127.40 54823.25 88888.00 2013-06-07 20:03:00.875 158 12622.98 127.35 54823.22 88888.00 2013-06-07 20:03:01.000 158 12622.98 127.33 54823.20 88888.00 2013-06-07 20:03:01.125 158 12623.02 127.28 54823.20 88888.00 2013-06-07 20:03:01.250 158 12623.00 127.28 54823.18 88888.00 2013-06-07 20:03:01.375 158 12623.02 127.33 54823.22 88888.00 2013-06-07 20:03:01.500 158 12623.00 127.35 54823.25 88888.00 2013-06-07 20:03:01.625 158 12622.92 127.33 54823.22 88888.00 2013-06-07 20:03:01.750 158 12622.95 127.38 54823.20 88888.00 2013-06-07 20:03:01.875 158 12622.98 127.38 54823.20 88888.00 2013-06-07 20:03:02.000 158 12622.92 127.35 54823.15 88888.00 2013-06-07 20:03:02.125 158 12622.88 127.28 54823.15 88888.00 2013-06-07 20:03:02.250 158 12622.98 127.30 54823.18 88888.00 2013-06-07 20:03:02.375 158 12623.00 127.28 54823.18 88888.00 2013-06-07 20:03:02.500 158 12622.95 127.28 54823.18 88888.00 2013-06-07 20:03:02.625 158 12622.98 127.28 54823.18 88888.00 2013-06-07 20:03:02.750 158 12623.00 127.33 54823.20 88888.00 2013-06-07 20:03:02.875 158 12622.98 127.30 54823.20 88888.00 2013-06-07 20:03:03.000 158 12622.98 127.30 54823.20 88888.00 2013-06-07 20:03:03.125 158 12622.90 127.33 54823.18 88888.00 2013-06-07 20:03:03.250 158 12622.85 127.28 54823.18 88888.00 2013-06-07 20:03:03.375 158 12622.95 127.28 54823.12 88888.00 2013-06-07 20:03:03.500 158 12622.98 127.28 54823.15 88888.00 2013-06-07 20:03:03.625 158 12622.95 127.30 54823.15 88888.00 2013-06-07 20:03:03.750 158 12622.92 127.35 54823.18 88888.00 2013-06-07 20:03:03.875 158 12622.95 127.38 54823.20 88888.00 2013-06-07 20:03:04.000 158 12623.02 127.33 54823.15 88888.00 2013-06-07 20:03:04.125 158 12623.05 127.33 54823.18 88888.00 2013-06-07 20:03:04.250 158 12623.05 127.38 54823.18 88888.00 2013-06-07 20:03:04.375 158 12623.05 127.38 54823.18 88888.00 2013-06-07 20:03:04.500 158 12623.02 127.33 54823.18 88888.00 2013-06-07 20:03:04.625 158 12623.02 127.35 54823.18 88888.00 2013-06-07 20:03:04.750 158 12623.05 127.35 54823.18 88888.00 2013-06-07 20:03:04.875 158 12623.08 127.33 54823.18 88888.00 2013-06-07 20:03:05.000 158 12623.10 127.35 54823.15 88888.00 2013-06-07 20:03:05.125 158 12622.98 127.33 54823.18 88888.00 2013-06-07 20:03:05.250 158 12622.95 127.30 54823.20 88888.00 2013-06-07 20:03:05.375 158 12623.00 127.30 54823.18 88888.00 2013-06-07 20:03:05.500 158 12623.05 127.33 54823.15 88888.00 2013-06-07 20:03:05.625 158 12623.00 127.33 54823.15 88888.00 2013-06-07 20:03:05.750 158 12622.98 127.38 54823.18 88888.00 2013-06-07 20:03:05.875 158 12623.05 127.40 54823.18 88888.00 2013-06-07 20:03:06.000 158 12623.12 127.35 54823.18 88888.00 2013-06-07 20:03:06.125 158 12623.10 127.38 54823.18 88888.00 2013-06-07 20:03:06.250 158 12623.02 127.40 54823.20 88888.00 2013-06-07 20:03:06.375 158 12623.00 127.35 54823.18 88888.00 2013-06-07 20:03:06.500 158 12623.00 127.38 54823.15 88888.00 2013-06-07 20:03:06.625 158 12622.95 127.35 54823.15 88888.00 2013-06-07 20:03:06.750 158 12622.92 127.35 54823.18 88888.00 2013-06-07 20:03:06.875 158 12622.90 127.40 54823.20 88888.00 2013-06-07 20:03:07.000 158 12623.00 127.45 54823.18 88888.00 2013-06-07 20:03:07.125 158 12623.05 127.38 54823.12 88888.00 2013-06-07 20:03:07.250 158 12622.95 127.35 54823.15 88888.00 2013-06-07 20:03:07.375 158 12623.02 127.38 54823.12 88888.00 2013-06-07 20:03:07.500 158 12623.08 127.33 54823.12 88888.00 2013-06-07 20:03:07.625 158 12623.05 127.35 54823.12 88888.00 2013-06-07 20:03:07.750 158 12623.00 127.33 54823.12 88888.00 2013-06-07 20:03:07.875 158 12623.00 127.33 54823.12 88888.00 2013-06-07 20:03:08.000 158 12623.00 127.30 54823.12 88888.00 2013-06-07 20:03:08.125 158 12622.98 127.28 54823.07 88888.00 2013-06-07 20:03:08.250 158 12623.00 127.28 54823.10 88888.00 2013-06-07 20:03:08.375 158 12623.10 127.30 54823.15 88888.00 2013-06-07 20:03:08.500 158 12623.10 127.33 54823.12 88888.00 2013-06-07 20:03:08.625 158 12623.10 127.30 54823.12 88888.00 2013-06-07 20:03:08.750 158 12623.05 127.33 54823.12 88888.00 2013-06-07 20:03:08.875 158 12623.02 127.35 54823.15 88888.00 2013-06-07 20:03:09.000 158 12623.08 127.40 54823.15 88888.00 2013-06-07 20:03:09.125 158 12623.02 127.38 54823.15 88888.00 2013-06-07 20:03:09.250 158 12622.98 127.28 54823.12 88888.00 2013-06-07 20:03:09.375 158 12623.08 127.33 54823.15 88888.00 2013-06-07 20:03:09.500 158 12623.10 127.30 54823.12 88888.00 2013-06-07 20:03:09.625 158 12623.08 127.30 54823.10 88888.00 2013-06-07 20:03:09.750 158 12623.02 127.30 54823.12 88888.00 2013-06-07 20:03:09.875 158 12623.00 127.33 54823.12 88888.00 2013-06-07 20:03:10.000 158 12623.08 127.33 54823.15 88888.00 2013-06-07 20:03:10.125 158 12623.12 127.38 54823.15 88888.00 2013-06-07 20:03:10.250 158 12623.05 127.33 54823.18 88888.00 2013-06-07 20:03:10.375 158 12623.02 127.35 54823.12 88888.00 2013-06-07 20:03:10.500 158 12623.05 127.30 54823.12 88888.00 2013-06-07 20:03:10.625 158 12623.05 127.35 54823.18 88888.00 2013-06-07 20:03:10.750 158 12623.08 127.35 54823.18 88888.00 2013-06-07 20:03:10.875 158 12623.05 127.35 54823.15 88888.00 2013-06-07 20:03:11.000 158 12623.00 127.33 54823.12 88888.00 2013-06-07 20:03:11.125 158 12623.02 127.30 54823.12 88888.00 2013-06-07 20:03:11.250 158 12623.10 127.28 54823.15 88888.00 2013-06-07 20:03:11.375 158 12623.12 127.30 54823.18 88888.00 2013-06-07 20:03:11.500 158 12623.10 127.33 54823.18 88888.00 2013-06-07 20:03:11.625 158 12623.08 127.28 54823.15 88888.00 2013-06-07 20:03:11.750 158 12623.05 127.33 54823.18 88888.00 2013-06-07 20:03:11.875 158 12622.98 127.28 54823.15 88888.00 2013-06-07 20:03:12.000 158 12622.95 127.28 54823.10 88888.00 2013-06-07 20:03:12.125 158 12623.00 127.25 54823.10 88888.00 2013-06-07 20:03:12.250 158 12623.05 127.25 54823.10 88888.00 2013-06-07 20:03:12.375 158 12623.05 127.25 54823.07 88888.00 2013-06-07 20:03:12.500 158 12623.05 127.25 54823.05 88888.00 2013-06-07 20:03:12.625 158 12623.08 127.25 54823.07 88888.00 2013-06-07 20:03:12.750 158 12623.15 127.28 54823.07 88888.00 2013-06-07 20:03:12.875 158 12623.10 127.28 54823.07 88888.00 2013-06-07 20:03:13.000 158 12623.10 127.28 54823.10 88888.00 2013-06-07 20:03:13.125 158 12623.10 127.28 54823.10 88888.00 2013-06-07 20:03:13.250 158 12623.05 127.25 54823.07 88888.00 2013-06-07 20:03:13.375 158 12623.05 127.25 54823.10 88888.00 2013-06-07 20:03:13.500 158 12623.08 127.22 54823.10 88888.00 2013-06-07 20:03:13.625 158 12623.08 127.22 54823.10 88888.00 2013-06-07 20:03:13.750 158 12623.05 127.25 54823.07 88888.00 2013-06-07 20:03:13.875 158 12623.00 127.22 54823.10 88888.00 2013-06-07 20:03:14.000 158 12623.02 127.20 54823.07 88888.00 2013-06-07 20:03:14.125 158 12623.08 127.22 54823.10 88888.00 2013-06-07 20:03:14.250 158 12623.05 127.22 54823.07 88888.00 2013-06-07 20:03:14.375 158 12623.08 127.17 54823.03 88888.00 2013-06-07 20:03:14.500 158 12623.08 127.17 54823.00 88888.00 2013-06-07 20:03:14.625 158 12623.02 127.17 54823.03 88888.00 2013-06-07 20:03:14.750 158 12623.00 127.17 54823.05 88888.00 2013-06-07 20:03:14.875 158 12623.02 127.17 54823.05 88888.00 2013-06-07 20:03:15.000 158 12623.00 127.15 54823.03 88888.00 2013-06-07 20:03:15.125 158 12622.95 127.17 54823.03 88888.00 2013-06-07 20:03:15.250 158 12622.98 127.22 54823.12 88888.00 2013-06-07 20:03:15.375 158 12623.05 127.20 54823.12 88888.00 2013-06-07 20:03:15.500 158 12623.00 127.20 54823.07 88888.00 2013-06-07 20:03:15.625 158 12622.98 127.20 54823.10 88888.00 2013-06-07 20:03:15.750 158 12623.05 127.25 54823.12 88888.00 2013-06-07 20:03:15.875 158 12623.02 127.25 54823.15 88888.00 2013-06-07 20:03:16.000 158 12623.02 127.25 54823.12 88888.00 2013-06-07 20:03:16.125 158 12623.00 127.22 54823.15 88888.00 2013-06-07 20:03:16.250 158 12623.02 127.25 54823.18 88888.00 2013-06-07 20:03:16.375 158 12623.12 127.25 54823.18 88888.00 2013-06-07 20:03:16.500 158 12623.10 127.22 54823.15 88888.00 2013-06-07 20:03:16.625 158 12623.08 127.17 54823.15 88888.00 2013-06-07 20:03:16.750 158 12623.10 127.20 54823.18 88888.00 2013-06-07 20:03:16.875 158 12623.10 127.22 54823.15 88888.00 2013-06-07 20:03:17.000 158 12623.08 127.17 54823.12 88888.00 2013-06-07 20:03:17.125 158 12623.00 127.20 54823.12 88888.00 2013-06-07 20:03:17.250 158 12622.98 127.12 54823.12 88888.00 2013-06-07 20:03:17.375 158 12622.95 127.15 54823.10 88888.00 2013-06-07 20:03:17.500 158 12622.95 127.12 54823.12 88888.00 2013-06-07 20:03:17.625 158 12623.02 127.17 54823.12 88888.00 2013-06-07 20:03:17.750 158 12623.05 127.20 54823.15 88888.00 2013-06-07 20:03:17.875 158 12623.05 127.25 54823.18 88888.00 2013-06-07 20:03:18.000 158 12623.08 127.20 54823.15 88888.00 2013-06-07 20:03:18.125 158 12623.12 127.17 54823.15 88888.00 2013-06-07 20:03:18.250 158 12623.02 127.17 54823.15 88888.00 2013-06-07 20:03:18.375 158 12622.98 127.15 54823.12 88888.00 2013-06-07 20:03:18.500 158 12622.98 127.17 54823.12 88888.00 2013-06-07 20:03:18.625 158 12622.98 127.15 54823.12 88888.00 2013-06-07 20:03:18.750 158 12622.95 127.15 54823.10 88888.00 2013-06-07 20:03:18.875 158 12622.95 127.17 54823.12 88888.00 2013-06-07 20:03:19.000 158 12622.95 127.17 54823.07 88888.00 2013-06-07 20:03:19.125 158 12622.90 127.12 54823.05 88888.00 2013-06-07 20:03:19.250 158 12622.85 127.12 54823.10 88888.00 2013-06-07 20:03:19.375 158 12622.88 127.12 54823.10 88888.00 2013-06-07 20:03:19.500 158 12622.88 127.12 54823.10 88888.00 2013-06-07 20:03:19.625 158 12622.95 127.20 54823.12 88888.00 2013-06-07 20:03:19.750 158 12623.00 127.20 54823.12 88888.00 2013-06-07 20:03:19.875 158 12622.92 127.12 54823.12 88888.00 2013-06-07 20:03:20.000 158 12622.88 127.12 54823.10 88888.00 2013-06-07 20:03:20.125 158 12622.90 127.12 54823.10 88888.00 2013-06-07 20:03:20.250 158 12622.85 127.10 54823.05 88888.00 2013-06-07 20:03:20.375 158 12622.83 127.10 54823.07 88888.00 2013-06-07 20:03:20.500 158 12622.88 127.15 54823.10 88888.00 2013-06-07 20:03:20.625 158 12622.90 127.12 54823.12 88888.00 2013-06-07 20:03:20.750 158 12622.90 127.17 54823.12 88888.00 2013-06-07 20:03:20.875 158 12622.95 127.15 54823.10 88888.00 2013-06-07 20:03:21.000 158 12623.02 127.10 54823.10 88888.00 2013-06-07 20:03:21.125 158 12623.02 127.08 54823.10 88888.00 2013-06-07 20:03:21.250 158 12623.00 127.08 54823.10 88888.00 2013-06-07 20:03:21.375 158 12623.02 127.08 54823.12 88888.00 2013-06-07 20:03:21.500 158 12622.92 127.10 54823.12 88888.00 2013-06-07 20:03:21.625 158 12622.88 127.05 54823.10 88888.00 2013-06-07 20:03:21.750 158 12622.92 127.08 54823.10 88888.00 2013-06-07 20:03:21.875 158 12622.90 127.08 54823.10 88888.00 2013-06-07 20:03:22.000 158 12622.90 127.08 54823.07 88888.00 2013-06-07 20:03:22.125 158 12622.90 127.10 54823.10 88888.00 2013-06-07 20:03:22.250 158 12622.90 127.08 54823.12 88888.00 2013-06-07 20:03:22.375 158 12622.95 127.08 54823.10 88888.00 2013-06-07 20:03:22.500 158 12622.88 127.05 54823.07 88888.00 2013-06-07 20:03:22.625 158 12622.83 127.08 54823.07 88888.00 2013-06-07 20:03:22.750 158 12622.88 127.08 54823.10 88888.00 2013-06-07 20:03:22.875 158 12622.92 127.12 54823.10 88888.00 2013-06-07 20:03:23.000 158 12622.90 127.08 54823.07 88888.00 2013-06-07 20:03:23.125 158 12622.88 127.10 54823.10 88888.00 2013-06-07 20:03:23.250 158 12622.85 127.08 54823.10 88888.00 2013-06-07 20:03:23.375 158 12622.88 127.08 54823.07 88888.00 2013-06-07 20:03:23.500 158 12622.90 127.08 54823.10 88888.00 2013-06-07 20:03:23.625 158 12622.95 127.10 54823.10 88888.00 2013-06-07 20:03:23.750 158 12622.95 127.10 54823.10 88888.00 2013-06-07 20:03:23.875 158 12622.98 127.10 54823.12 88888.00 2013-06-07 20:03:24.000 158 12622.98 127.12 54823.12 88888.00 2013-06-07 20:03:24.125 158 12622.98 127.12 54823.12 88888.00 2013-06-07 20:03:24.250 158 12622.98 127.12 54823.12 88888.00 2013-06-07 20:03:24.375 158 12622.98 127.15 54823.10 88888.00 2013-06-07 20:03:24.500 158 12622.95 127.10 54823.10 88888.00 2013-06-07 20:03:24.625 158 12622.90 127.08 54823.10 88888.00 2013-06-07 20:03:24.750 158 12622.83 127.08 54823.10 88888.00 2013-06-07 20:03:24.875 158 12622.88 127.08 54823.10 88888.00 2013-06-07 20:03:25.000 158 12622.95 127.08 54823.10 88888.00 2013-06-07 20:03:25.125 158 12622.90 127.12 54823.15 88888.00 2013-06-07 20:03:25.250 158 12622.88 127.10 54823.12 88888.00 2013-06-07 20:03:25.375 158 12622.85 127.08 54823.10 88888.00 2013-06-07 20:03:25.500 158 12622.77 127.05 54823.05 88888.00 2013-06-07 20:03:25.625 158 12622.77 127.05 54823.07 88888.00 2013-06-07 20:03:25.750 158 12622.83 127.08 54823.10 88888.00 2013-06-07 20:03:25.875 158 12622.83 127.10 54823.10 88888.00 2013-06-07 20:03:26.000 158 12622.83 127.10 54823.05 88888.00 2013-06-07 20:03:26.125 158 12622.85 127.08 54823.05 88888.00 2013-06-07 20:03:26.250 158 12622.85 127.12 54823.07 88888.00 2013-06-07 20:03:26.375 158 12622.90 127.10 54823.03 88888.00 2013-06-07 20:03:26.500 158 12622.92 127.10 54823.03 88888.00 2013-06-07 20:03:26.625 158 12622.88 127.10 54823.10 88888.00 2013-06-07 20:03:26.750 158 12622.88 127.08 54823.10 88888.00 2013-06-07 20:03:26.875 158 12622.83 127.05 54823.07 88888.00 2013-06-07 20:03:27.000 158 12622.73 127.00 54823.07 88888.00 2013-06-07 20:03:27.125 158 12622.77 127.05 54823.07 88888.00 2013-06-07 20:03:27.250 158 12622.77 127.05 54823.05 88888.00 2013-06-07 20:03:27.375 158 12622.85 127.08 54823.05 88888.00 2013-06-07 20:03:27.500 158 12622.85 127.05 54823.05 88888.00 2013-06-07 20:03:27.625 158 12622.90 127.08 54823.07 88888.00 2013-06-07 20:03:27.750 158 12622.95 127.10 54823.07 88888.00 2013-06-07 20:03:27.875 158 12622.95 127.05 54823.05 88888.00 2013-06-07 20:03:28.000 158 12622.90 127.08 54823.05 88888.00 2013-06-07 20:03:28.125 158 12622.88 127.05 54823.07 88888.00 2013-06-07 20:03:28.250 158 12622.83 127.03 54823.10 88888.00 2013-06-07 20:03:28.375 158 12622.83 127.08 54823.12 88888.00 2013-06-07 20:03:28.500 158 12622.75 127.05 54823.07 88888.00 2013-06-07 20:03:28.625 158 12622.83 127.03 54823.07 88888.00 2013-06-07 20:03:28.750 158 12622.88 127.10 54823.10 88888.00 2013-06-07 20:03:28.875 158 12622.88 127.10 54823.12 88888.00 2013-06-07 20:03:29.000 158 12622.88 127.05 54823.07 88888.00 2013-06-07 20:03:29.125 158 12622.88 127.08 54823.07 88888.00 2013-06-07 20:03:29.250 158 12622.85 127.10 54823.12 88888.00 2013-06-07 20:03:29.375 158 12622.85 127.15 54823.10 88888.00 2013-06-07 20:03:29.500 158 12622.90 127.12 54823.12 88888.00 2013-06-07 20:03:29.625 158 12622.88 127.10 54823.12 88888.00 2013-06-07 20:03:29.750 158 12622.88 127.10 54823.12 88888.00 2013-06-07 20:03:29.875 158 12622.92 127.15 54823.15 88888.00 2013-06-07 20:03:30.000 158 12622.90 127.15 54823.15 88888.00 2013-06-07 20:03:30.125 158 12622.88 127.10 54823.15 88888.00 2013-06-07 20:03:30.250 158 12622.83 127.08 54823.10 88888.00 2013-06-07 20:03:30.375 158 12622.88 127.12 54823.12 88888.00 2013-06-07 20:03:30.500 158 12622.92 127.17 54823.15 88888.00 2013-06-07 20:03:30.625 158 12622.90 127.15 54823.12 88888.00 2013-06-07 20:03:30.750 158 12622.95 127.10 54823.10 88888.00 2013-06-07 20:03:30.875 158 12622.95 127.12 54823.10 88888.00 2013-06-07 20:03:31.000 158 12622.92 127.15 54823.10 88888.00 2013-06-07 20:03:31.125 158 12622.90 127.15 54823.10 88888.00 2013-06-07 20:03:31.250 158 12622.90 127.15 54823.10 88888.00 2013-06-07 20:03:31.375 158 12622.90 127.17 54823.10 88888.00 2013-06-07 20:03:31.500 158 12622.90 127.12 54823.10 88888.00 2013-06-07 20:03:31.625 158 12622.90 127.15 54823.12 88888.00 2013-06-07 20:03:31.750 158 12622.90 127.15 54823.12 88888.00 2013-06-07 20:03:31.875 158 12622.95 127.17 54823.10 88888.00 2013-06-07 20:03:32.000 158 12622.98 127.15 54823.07 88888.00 2013-06-07 20:03:32.125 158 12622.90 127.17 54823.07 88888.00 2013-06-07 20:03:32.250 158 12622.83 127.15 54823.07 88888.00 2013-06-07 20:03:32.375 158 12622.77 127.12 54823.03 88888.00 2013-06-07 20:03:32.500 158 12622.83 127.10 54823.05 88888.00 2013-06-07 20:03:32.625 158 12622.88 127.15 54823.07 88888.00 2013-06-07 20:03:32.750 158 12622.85 127.15 54823.07 88888.00 2013-06-07 20:03:32.875 158 12622.85 127.15 54823.10 88888.00 2013-06-07 20:03:33.000 158 12622.90 127.15 54823.10 88888.00 2013-06-07 20:03:33.125 158 12622.92 127.15 54823.05 88888.00 2013-06-07 20:03:33.250 158 12622.85 127.10 54823.07 88888.00 2013-06-07 20:03:33.375 158 12622.88 127.17 54823.07 88888.00 2013-06-07 20:03:33.500 158 12622.88 127.17 54823.10 88888.00 2013-06-07 20:03:33.625 158 12622.85 127.15 54823.07 88888.00 2013-06-07 20:03:33.750 158 12622.90 127.15 54823.10 88888.00 2013-06-07 20:03:33.875 158 12622.90 127.15 54823.07 88888.00 2013-06-07 20:03:34.000 158 12622.90 127.15 54823.07 88888.00 2013-06-07 20:03:34.125 158 12622.92 127.17 54823.12 88888.00 2013-06-07 20:03:34.250 158 12622.90 127.17 54823.10 88888.00 2013-06-07 20:03:34.375 158 12622.85 127.15 54823.10 88888.00 2013-06-07 20:03:34.500 158 12622.85 127.20 54823.12 88888.00 2013-06-07 20:03:34.625 158 12622.90 127.17 54823.10 88888.00 2013-06-07 20:03:34.750 158 12622.98 127.17 54823.10 88888.00 2013-06-07 20:03:34.875 158 12623.05 127.22 54823.10 88888.00 2013-06-07 20:03:35.000 158 12622.98 127.22 54823.07 88888.00 2013-06-07 20:03:35.125 158 12622.85 127.20 54823.05 88888.00 2013-06-07 20:03:35.250 158 12622.88 127.15 54823.05 88888.00 2013-06-07 20:03:35.375 158 12622.88 127.12 54823.00 88888.00 2013-06-07 20:03:35.500 158 12622.92 127.12 54823.00 88888.00 2013-06-07 20:03:35.625 158 12622.98 127.17 54823.05 88888.00 2013-06-07 20:03:35.750 158 12623.00 127.22 54823.07 88888.00 2013-06-07 20:03:35.875 158 12622.92 127.20 54823.05 88888.00 2013-06-07 20:03:36.000 158 12622.88 127.17 54823.10 88888.00 2013-06-07 20:03:36.125 158 12622.85 127.20 54823.10 88888.00 2013-06-07 20:03:36.250 158 12622.75 127.17 54823.05 88888.00 2013-06-07 20:03:36.375 158 12622.77 127.17 54823.05 88888.00 2013-06-07 20:03:36.500 158 12622.85 127.20 54823.07 88888.00 2013-06-07 20:03:36.625 158 12622.83 127.25 54823.10 88888.00 2013-06-07 20:03:36.750 158 12622.77 127.25 54823.07 88888.00 2013-06-07 20:03:36.875 158 12622.77 127.25 54823.05 88888.00 2013-06-07 20:03:37.000 158 12622.80 127.22 54823.05 88888.00 2013-06-07 20:03:37.125 158 12622.80 127.22 54823.07 88888.00 2013-06-07 20:03:37.250 158 12622.80 127.22 54823.07 88888.00 2013-06-07 20:03:37.375 158 12622.92 127.28 54823.07 88888.00 2013-06-07 20:03:37.500 158 12622.88 127.25 54823.05 88888.00 2013-06-07 20:03:37.625 158 12622.85 127.20 54823.05 88888.00 2013-06-07 20:03:37.750 158 12622.85 127.22 54823.05 88888.00 2013-06-07 20:03:37.875 158 12622.92 127.28 54823.05 88888.00 2013-06-07 20:03:38.000 158 12622.90 127.22 54823.03 88888.00 2013-06-07 20:03:38.125 158 12622.88 127.20 54823.03 88888.00 2013-06-07 20:03:38.250 158 12622.88 127.25 54823.05 88888.00 2013-06-07 20:03:38.375 158 12622.85 127.25 54823.05 88888.00 2013-06-07 20:03:38.500 158 12622.80 127.22 54823.05 88888.00 2013-06-07 20:03:38.625 158 12622.75 127.22 54823.03 88888.00 2013-06-07 20:03:38.750 158 12622.75 127.20 54823.05 88888.00 2013-06-07 20:03:38.875 158 12622.83 127.22 54823.05 88888.00 2013-06-07 20:03:39.000 158 12622.85 127.20 54823.00 88888.00 2013-06-07 20:03:39.125 158 12622.83 127.20 54823.05 88888.00 2013-06-07 20:03:39.250 158 12622.77 127.20 54823.05 88888.00 2013-06-07 20:03:39.375 158 12622.83 127.22 54823.03 88888.00 2013-06-07 20:03:39.500 158 12622.85 127.22 54823.05 88888.00 2013-06-07 20:03:39.625 158 12622.92 127.25 54823.05 88888.00 2013-06-07 20:03:39.750 158 12622.90 127.22 54823.00 88888.00 2013-06-07 20:03:39.875 158 12622.88 127.20 54823.00 88888.00 2013-06-07 20:03:40.000 158 12622.85 127.20 54823.03 88888.00 2013-06-07 20:03:40.125 158 12622.90 127.20 54823.05 88888.00 2013-06-07 20:03:40.250 158 12622.85 127.17 54823.05 88888.00 2013-06-07 20:03:40.375 158 12622.77 127.20 54823.03 88888.00 2013-06-07 20:03:40.500 158 12622.77 127.22 54823.03 88888.00 2013-06-07 20:03:40.625 158 12622.77 127.25 54823.05 88888.00 2013-06-07 20:03:40.750 158 12622.80 127.28 54823.07 88888.00 2013-06-07 20:03:40.875 158 12622.85 127.28 54823.07 88888.00 2013-06-07 20:03:41.000 158 12622.90 127.25 54823.03 88888.00 2013-06-07 20:03:41.125 158 12622.88 127.25 54823.00 88888.00 2013-06-07 20:03:41.250 158 12622.83 127.25 54823.03 88888.00 2013-06-07 20:03:41.375 158 12622.75 127.22 54822.97 88888.00 2013-06-07 20:03:41.500 158 12622.83 127.22 54822.97 88888.00 2013-06-07 20:03:41.625 158 12622.90 127.25 54823.00 88888.00 2013-06-07 20:03:41.750 158 12622.90 127.28 54823.05 88888.00 2013-06-07 20:03:41.875 158 12622.88 127.25 54823.03 88888.00 2013-06-07 20:03:42.000 158 12622.88 127.25 54823.03 88888.00 2013-06-07 20:03:42.125 158 12622.85 127.22 54823.00 88888.00 2013-06-07 20:03:42.250 158 12622.83 127.22 54823.03 88888.00 2013-06-07 20:03:42.375 158 12622.83 127.25 54823.05 88888.00 2013-06-07 20:03:42.500 158 12622.77 127.25 54823.05 88888.00 2013-06-07 20:03:42.625 158 12622.75 127.28 54823.07 88888.00 2013-06-07 20:03:42.750 158 12622.83 127.33 54823.10 88888.00 2013-06-07 20:03:42.875 158 12622.80 127.28 54823.07 88888.00 2013-06-07 20:03:43.000 158 12622.77 127.25 54823.07 88888.00 2013-06-07 20:03:43.125 158 12622.70 127.28 54823.05 88888.00 2013-06-07 20:03:43.250 158 12622.65 127.25 54823.03 88888.00 2013-06-07 20:03:43.375 158 12622.65 127.22 54823.03 88888.00 2013-06-07 20:03:43.500 158 12622.62 127.17 54823.00 88888.00 2013-06-07 20:03:43.625 158 12622.62 127.20 54823.03 88888.00 2013-06-07 20:03:43.750 158 12622.75 127.28 54823.05 88888.00 2013-06-07 20:03:43.875 158 12622.73 127.22 54823.00 88888.00 2013-06-07 20:03:44.000 158 12622.67 127.20 54822.95 88888.00 2013-06-07 20:03:44.125 158 12622.70 127.20 54822.95 88888.00 2013-06-07 20:03:44.250 158 12622.67 127.22 54822.97 88888.00 2013-06-07 20:03:44.375 158 12622.73 127.22 54822.97 88888.00 2013-06-07 20:03:44.500 158 12622.73 127.25 54823.03 88888.00 2013-06-07 20:03:44.625 158 12622.67 127.22 54823.03 88888.00 2013-06-07 20:03:44.750 158 12622.73 127.25 54823.03 88888.00 2013-06-07 20:03:44.875 158 12622.73 127.20 54822.97 88888.00 2013-06-07 20:03:45.000 158 12622.67 127.15 54822.97 88888.00 2013-06-07 20:03:45.125 158 12622.70 127.17 54823.03 88888.00 2013-06-07 20:03:45.250 158 12622.70 127.20 54823.03 88888.00 2013-06-07 20:03:45.375 158 12622.70 127.22 54823.05 88888.00 2013-06-07 20:03:45.500 158 12622.65 127.20 54823.03 88888.00 2013-06-07 20:03:45.625 158 12622.65 127.20 54823.03 88888.00 2013-06-07 20:03:45.750 158 12622.62 127.17 54823.00 88888.00 2013-06-07 20:03:45.875 158 12622.58 127.15 54823.00 88888.00 2013-06-07 20:03:46.000 158 12622.55 127.17 54823.00 88888.00 2013-06-07 20:03:46.125 158 12622.60 127.22 54823.07 88888.00 2013-06-07 20:03:46.250 158 12622.67 127.20 54823.07 88888.00 2013-06-07 20:03:46.375 158 12622.70 127.22 54823.07 88888.00 2013-06-07 20:03:46.500 158 12622.70 127.25 54823.10 88888.00 2013-06-07 20:03:46.625 158 12622.70 127.22 54823.07 88888.00 2013-06-07 20:03:46.750 158 12622.67 127.20 54823.03 88888.00 2013-06-07 20:03:46.875 158 12622.67 127.22 54823.07 88888.00 2013-06-07 20:03:47.000 158 12622.60 127.22 54823.07 88888.00 2013-06-07 20:03:47.125 158 12622.58 127.20 54823.07 88888.00 2013-06-07 20:03:47.250 158 12622.60 127.17 54823.05 88888.00 2013-06-07 20:03:47.375 158 12622.60 127.15 54822.97 88888.00 2013-06-07 20:03:47.500 158 12622.60 127.20 54823.03 88888.00 2013-06-07 20:03:47.625 158 12622.62 127.20 54823.05 88888.00 2013-06-07 20:03:47.750 158 12622.60 127.22 54823.03 88888.00 2013-06-07 20:03:47.875 158 12622.55 127.17 54822.97 88888.00 2013-06-07 20:03:48.000 158 12622.60 127.17 54822.97 88888.00 2013-06-07 20:03:48.125 158 12622.60 127.17 54823.00 88888.00 2013-06-07 20:03:48.250 158 12622.55 127.20 54823.03 88888.00 2013-06-07 20:03:48.375 158 12622.52 127.25 54823.05 88888.00 2013-06-07 20:03:48.500 158 12622.55 127.25 54823.05 88888.00 2013-06-07 20:03:48.625 158 12622.58 127.22 54823.03 88888.00 2013-06-07 20:03:48.750 158 12622.52 127.20 54823.03 88888.00 2013-06-07 20:03:48.875 158 12622.52 127.22 54823.05 88888.00 2013-06-07 20:03:49.000 158 12622.50 127.25 54823.07 88888.00 2013-06-07 20:03:49.125 158 12622.48 127.25 54823.05 88888.00 2013-06-07 20:03:49.250 158 12622.50 127.22 54823.05 88888.00 2013-06-07 20:03:49.375 158 12622.58 127.22 54823.07 88888.00 2013-06-07 20:03:49.500 158 12622.55 127.22 54823.07 88888.00 2013-06-07 20:03:49.625 158 12622.55 127.22 54823.05 88888.00 2013-06-07 20:03:49.750 158 12622.52 127.17 54823.03 88888.00 2013-06-07 20:03:49.875 158 12622.55 127.17 54823.00 88888.00 2013-06-07 20:03:50.000 158 12622.55 127.17 54822.97 88888.00 2013-06-07 20:03:50.125 158 12622.52 127.17 54823.00 88888.00 2013-06-07 20:03:50.250 158 12622.50 127.20 54823.00 88888.00 2013-06-07 20:03:50.375 158 12622.48 127.22 54823.00 88888.00 2013-06-07 20:03:50.500 158 12622.45 127.15 54823.00 88888.00 2013-06-07 20:03:50.625 158 12622.45 127.17 54823.00 88888.00 2013-06-07 20:03:50.750 158 12622.50 127.22 54823.03 88888.00 2013-06-07 20:03:50.875 158 12622.45 127.20 54823.03 88888.00 2013-06-07 20:03:51.000 158 12622.42 127.20 54823.00 88888.00 2013-06-07 20:03:51.125 158 12622.38 127.22 54823.03 88888.00 2013-06-07 20:03:51.250 158 12622.38 127.17 54823.03 88888.00 2013-06-07 20:03:51.375 158 12622.40 127.17 54823.00 88888.00 2013-06-07 20:03:51.500 158 12622.42 127.17 54823.03 88888.00 2013-06-07 20:03:51.625 158 12622.48 127.17 54823.03 88888.00 2013-06-07 20:03:51.750 158 12622.50 127.15 54823.03 88888.00 2013-06-07 20:03:51.875 158 12622.50 127.15 54823.00 88888.00 2013-06-07 20:03:52.000 158 12622.48 127.17 54823.00 88888.00 2013-06-07 20:03:52.125 158 12622.42 127.17 54823.05 88888.00 2013-06-07 20:03:52.250 158 12622.40 127.17 54823.10 88888.00 2013-06-07 20:03:52.375 158 12622.42 127.17 54823.05 88888.00 2013-06-07 20:03:52.500 158 12622.42 127.15 54822.97 88888.00 2013-06-07 20:03:52.625 158 12622.40 127.15 54823.00 88888.00 2013-06-07 20:03:52.750 158 12622.35 127.20 54823.03 88888.00 2013-06-07 20:03:52.875 158 12622.40 127.15 54823.03 88888.00 2013-06-07 20:03:53.000 158 12622.45 127.15 54823.03 88888.00 2013-06-07 20:03:53.125 158 12622.45 127.15 54823.03 88888.00 2013-06-07 20:03:53.250 158 12622.48 127.15 54823.07 88888.00 2013-06-07 20:03:53.375 158 12622.58 127.17 54823.03 88888.00 2013-06-07 20:03:53.500 158 12622.52 127.15 54823.00 88888.00 2013-06-07 20:03:53.625 158 12622.45 127.15 54823.00 88888.00 2013-06-07 20:03:53.750 158 12622.38 127.15 54823.00 88888.00 2013-06-07 20:03:53.875 158 12622.38 127.15 54823.03 88888.00 2013-06-07 20:03:54.000 158 12622.42 127.17 54823.05 88888.00 2013-06-07 20:03:54.125 158 12622.42 127.20 54823.05 88888.00 2013-06-07 20:03:54.250 158 12622.38 127.17 54823.03 88888.00 2013-06-07 20:03:54.375 158 12622.38 127.17 54823.03 88888.00 2013-06-07 20:03:54.500 158 12622.38 127.15 54823.03 88888.00 2013-06-07 20:03:54.625 158 12622.40 127.12 54823.03 88888.00 2013-06-07 20:03:54.750 158 12622.48 127.17 54823.05 88888.00 2013-06-07 20:03:54.875 158 12622.45 127.20 54823.05 88888.00 2013-06-07 20:03:55.000 158 12622.40 127.20 54823.05 88888.00 2013-06-07 20:03:55.125 158 12622.40 127.17 54823.05 88888.00 2013-06-07 20:03:55.250 158 12622.38 127.15 54823.05 88888.00 2013-06-07 20:03:55.375 158 12622.40 127.12 54823.03 88888.00 2013-06-07 20:03:55.500 158 12622.33 127.12 54823.00 88888.00 2013-06-07 20:03:55.625 158 12622.33 127.12 54823.05 88888.00 2013-06-07 20:03:55.750 158 12622.42 127.10 54823.00 88888.00 2013-06-07 20:03:55.875 158 12622.45 127.10 54822.97 88888.00 2013-06-07 20:03:56.000 158 12622.42 127.15 54822.97 88888.00 2013-06-07 20:03:56.125 158 12622.42 127.12 54823.00 88888.00 2013-06-07 20:03:56.250 158 12622.40 127.08 54823.00 88888.00 2013-06-07 20:03:56.375 158 12622.35 127.10 54822.97 88888.00 2013-06-07 20:03:56.500 158 12622.38 127.10 54822.97 88888.00 2013-06-07 20:03:56.625 158 12622.42 127.08 54822.97 88888.00 2013-06-07 20:03:56.750 158 12622.42 127.10 54823.00 88888.00 2013-06-07 20:03:56.875 158 12622.45 127.10 54823.00 88888.00 2013-06-07 20:03:57.000 158 12622.50 127.10 54823.00 88888.00 2013-06-07 20:03:57.125 158 12622.42 127.10 54823.00 88888.00 2013-06-07 20:03:57.250 158 12622.38 127.08 54822.97 88888.00 2013-06-07 20:03:57.375 158 12622.38 127.10 54822.97 88888.00 2013-06-07 20:03:57.500 158 12622.40 127.15 54823.03 88888.00 2013-06-07 20:03:57.625 158 12622.48 127.17 54823.05 88888.00 2013-06-07 20:03:57.750 158 12622.48 127.12 54823.03 88888.00 2013-06-07 20:03:57.875 158 12622.40 127.10 54823.00 88888.00 2013-06-07 20:03:58.000 158 12622.40 127.12 54823.00 88888.00 2013-06-07 20:03:58.125 158 12622.38 127.15 54823.05 88888.00 2013-06-07 20:03:58.250 158 12622.27 127.15 54823.05 88888.00 2013-06-07 20:03:58.375 158 12622.35 127.12 54823.03 88888.00 2013-06-07 20:03:58.500 158 12622.40 127.12 54823.05 88888.00 2013-06-07 20:03:58.625 158 12622.42 127.12 54823.03 88888.00 2013-06-07 20:03:58.750 158 12622.45 127.08 54822.97 88888.00 2013-06-07 20:03:58.875 158 12622.35 127.08 54823.00 88888.00 2013-06-07 20:03:59.000 158 12622.42 127.10 54823.00 88888.00 2013-06-07 20:03:59.125 158 12622.55 127.10 54823.03 88888.00 2013-06-07 20:03:59.250 158 12622.58 127.12 54823.05 88888.00 2013-06-07 20:03:59.375 158 12622.50 127.12 54823.00 88888.00 2013-06-07 20:03:59.500 158 12622.40 127.08 54823.00 88888.00 2013-06-07 20:03:59.625 158 12622.40 127.08 54823.03 88888.00 2013-06-07 20:03:59.750 158 12622.45 127.10 54823.05 88888.00 2013-06-07 20:03:59.875 158 12622.45 127.08 54823.03 88888.00 2013-06-07 20:04:00.000 158 12622.42 127.10 54823.05 88888.00 2013-06-07 20:04:00.125 158 12622.42 127.10 54823.03 88888.00 2013-06-07 20:04:00.250 158 12622.35 127.08 54823.05 88888.00 2013-06-07 20:04:00.375 158 12622.38 127.10 54823.07 88888.00 2013-06-07 20:04:00.500 158 12622.35 127.15 54823.07 88888.00 2013-06-07 20:04:00.625 158 12622.27 127.08 54823.00 88888.00 2013-06-07 20:04:00.750 158 12622.30 127.08 54823.00 88888.00 2013-06-07 20:04:00.875 158 12622.30 127.10 54823.05 88888.00 2013-06-07 20:04:01.000 158 12622.27 127.10 54823.05 88888.00 2013-06-07 20:04:01.125 158 12622.25 127.05 54823.05 88888.00 2013-06-07 20:04:01.250 158 12622.25 127.03 54823.00 88888.00 2013-06-07 20:04:01.375 158 12622.25 127.03 54823.00 88888.00 2013-06-07 20:04:01.500 158 12622.20 127.05 54823.03 88888.00 2013-06-07 20:04:01.625 158 12622.20 127.05 54823.00 88888.00 2013-06-07 20:04:01.750 158 12622.23 127.05 54823.03 88888.00 2013-06-07 20:04:01.875 158 12622.25 127.08 54823.03 88888.00 2013-06-07 20:04:02.000 158 12622.27 127.08 54823.03 88888.00 2013-06-07 20:04:02.125 158 12622.23 126.97 54823.00 88888.00 2013-06-07 20:04:02.250 158 12622.20 127.00 54823.03 88888.00 2013-06-07 20:04:02.375 158 12622.25 127.03 54822.97 88888.00 2013-06-07 20:04:02.500 158 12622.23 127.00 54822.95 88888.00 2013-06-07 20:04:02.625 158 12622.25 127.05 54823.00 88888.00 2013-06-07 20:04:02.750 158 12622.23 127.03 54823.05 88888.00 2013-06-07 20:04:02.875 158 12622.20 127.08 54823.05 88888.00 2013-06-07 20:04:03.000 158 12622.23 127.03 54823.03 88888.00 2013-06-07 20:04:03.125 158 12622.23 126.97 54823.00 88888.00 2013-06-07 20:04:03.250 158 12622.12 126.92 54822.97 88888.00 2013-06-07 20:04:03.375 158 12622.15 126.95 54823.00 88888.00 2013-06-07 20:04:03.500 158 12622.20 126.97 54823.05 88888.00 2013-06-07 20:04:03.625 158 12622.23 127.00 54823.03 88888.00 2013-06-07 20:04:03.750 158 12622.20 127.00 54822.97 88888.00 2013-06-07 20:04:03.875 158 12622.23 126.95 54822.97 88888.00 2013-06-07 20:04:04.000 158 12622.23 126.90 54822.95 88888.00 2013-06-07 20:04:04.125 158 12622.20 126.92 54823.00 88888.00 2013-06-07 20:04:04.250 158 12622.15 126.92 54823.03 88888.00 2013-06-07 20:04:04.375 158 12622.20 126.97 54823.03 88888.00 2013-06-07 20:04:04.500 158 12622.27 127.00 54823.05 88888.00 2013-06-07 20:04:04.625 158 12622.35 126.97 54823.05 88888.00 2013-06-07 20:04:04.750 158 12622.33 126.92 54823.03 88888.00 2013-06-07 20:04:04.875 158 12622.30 126.97 54823.05 88888.00 2013-06-07 20:04:05.000 158 12622.35 126.97 54823.07 88888.00 2013-06-07 20:04:05.125 158 12622.33 126.90 54823.05 88888.00 2013-06-07 20:04:05.250 158 12622.30 126.85 54823.00 88888.00 2013-06-07 20:04:05.375 158 12622.30 126.88 54823.00 88888.00 2013-06-07 20:04:05.500 158 12622.25 126.88 54823.00 88888.00 2013-06-07 20:04:05.625 158 12622.30 126.92 54823.00 88888.00 2013-06-07 20:04:05.750 158 12622.38 126.95 54823.05 88888.00 2013-06-07 20:04:05.875 158 12622.33 126.90 54823.05 88888.00 2013-06-07 20:04:06.000 158 12622.30 126.88 54823.03 88888.00 2013-06-07 20:04:06.125 158 12622.33 126.88 54823.03 88888.00 2013-06-07 20:04:06.250 158 12622.27 126.83 54823.05 88888.00 2013-06-07 20:04:06.375 158 12622.27 126.85 54823.05 88888.00 2013-06-07 20:04:06.500 158 12622.25 126.85 54823.00 88888.00 2013-06-07 20:04:06.625 158 12622.20 126.83 54823.00 88888.00 2013-06-07 20:04:06.750 158 12622.17 126.83 54823.00 88888.00 2013-06-07 20:04:06.875 158 12622.25 126.83 54823.00 88888.00 2013-06-07 20:04:07.000 158 12622.27 126.83 54823.00 88888.00 2013-06-07 20:04:07.125 158 12622.30 126.85 54823.00 88888.00 2013-06-07 20:04:07.250 158 12622.30 126.85 54823.03 88888.00 2013-06-07 20:04:07.375 158 12622.33 126.85 54823.05 88888.00 2013-06-07 20:04:07.500 158 12622.30 126.88 54823.03 88888.00 2013-06-07 20:04:07.625 158 12622.27 126.88 54823.03 88888.00 2013-06-07 20:04:07.750 158 12622.27 126.83 54823.03 88888.00 2013-06-07 20:04:07.875 158 12622.30 126.80 54823.00 88888.00 2013-06-07 20:04:08.000 158 12622.25 126.75 54822.97 88888.00 2013-06-07 20:04:08.125 158 12622.20 126.78 54822.97 88888.00 2013-06-07 20:04:08.250 158 12622.15 126.78 54823.00 88888.00 2013-06-07 20:04:08.375 158 12622.27 126.75 54822.95 88888.00 2013-06-07 20:04:08.500 158 12622.35 126.75 54822.93 88888.00 2013-06-07 20:04:08.625 158 12622.30 126.72 54822.95 88888.00 2013-06-07 20:04:08.750 158 12622.25 126.72 54822.97 88888.00 2013-06-07 20:04:08.875 158 12622.25 126.72 54823.00 88888.00 2013-06-07 20:04:09.000 158 12622.23 126.72 54823.00 88888.00 2013-06-07 20:04:09.125 158 12622.20 126.70 54823.00 88888.00 2013-06-07 20:04:09.250 158 12622.17 126.65 54823.00 88888.00 2013-06-07 20:04:09.375 158 12622.23 126.67 54822.97 88888.00 2013-06-07 20:04:09.500 158 12622.25 126.70 54823.03 88888.00 2013-06-07 20:04:09.625 158 12622.20 126.67 54823.05 88888.00 2013-06-07 20:04:09.750 158 12622.23 126.67 54823.05 88888.00 2013-06-07 20:04:09.875 158 12622.17 126.65 54823.03 88888.00 2013-06-07 20:04:10.000 158 12622.23 126.65 54823.00 88888.00 2013-06-07 20:04:10.125 158 12622.25 126.70 54823.03 88888.00 2013-06-07 20:04:10.250 158 12622.27 126.67 54823.03 88888.00 2013-06-07 20:04:10.375 158 12622.27 126.67 54823.03 88888.00 2013-06-07 20:04:10.500 158 12622.20 126.62 54823.00 88888.00 2013-06-07 20:04:10.625 158 12622.23 126.65 54823.03 88888.00 2013-06-07 20:04:10.750 158 12622.23 126.62 54823.00 88888.00 2013-06-07 20:04:10.875 158 12622.12 126.58 54822.97 88888.00 2013-06-07 20:04:11.000 158 12622.17 126.60 54823.00 88888.00 2013-06-07 20:04:11.125 158 12622.20 126.65 54823.03 88888.00 2013-06-07 20:04:11.250 158 12622.12 126.62 54823.00 88888.00 2013-06-07 20:04:11.375 158 12622.17 126.62 54823.03 88888.00 2013-06-07 20:04:11.500 158 12622.20 126.65 54823.03 88888.00 2013-06-07 20:04:11.625 158 12622.20 126.65 54823.07 88888.00 2013-06-07 20:04:11.750 158 12622.15 126.58 54823.03 88888.00 2013-06-07 20:04:11.875 158 12622.12 126.55 54823.03 88888.00 2013-06-07 20:04:12.000 158 12622.17 126.58 54823.03 88888.00 2013-06-07 20:04:12.125 158 12622.17 126.58 54823.03 88888.00 2013-06-07 20:04:12.250 158 12622.08 126.55 54823.03 88888.00 2013-06-07 20:04:12.375 158 12622.02 126.53 54823.00 88888.00 2013-06-07 20:04:12.500 158 12622.02 126.53 54823.03 88888.00 2013-06-07 20:04:12.625 158 12622.02 126.50 54823.00 88888.00 2013-06-07 20:04:12.750 158 12622.05 126.50 54823.00 88888.00 2013-06-07 20:04:12.875 158 12622.10 126.50 54823.03 88888.00 2013-06-07 20:04:13.000 158 12622.12 126.50 54823.05 88888.00 2013-06-07 20:04:13.125 158 12622.12 126.50 54823.07 88888.00 2013-06-07 20:04:13.250 158 12622.05 126.47 54823.05 88888.00 2013-06-07 20:04:13.375 158 12622.10 126.50 54823.03 88888.00 2013-06-07 20:04:13.500 158 12622.17 126.55 54823.05 88888.00 2013-06-07 20:04:13.625 158 12622.15 126.53 54823.03 88888.00 2013-06-07 20:04:13.750 158 12622.15 126.47 54823.00 88888.00 2013-06-07 20:04:13.875 158 12622.15 126.47 54823.00 88888.00 2013-06-07 20:04:14.000 158 12622.17 126.47 54823.00 88888.00 2013-06-07 20:04:14.125 158 12622.10 126.45 54822.97 88888.00 2013-06-07 20:04:14.250 158 12622.08 126.45 54822.95 88888.00 2013-06-07 20:04:14.375 158 12622.12 126.47 54822.97 88888.00 2013-06-07 20:04:14.500 158 12622.15 126.42 54822.97 88888.00 2013-06-07 20:04:14.625 158 12622.12 126.40 54823.00 88888.00 2013-06-07 20:04:14.750 158 12622.10 126.42 54823.00 88888.00 2013-06-07 20:04:14.875 158 12622.02 126.42 54822.97 88888.00 2013-06-07 20:04:15.000 158 12622.08 126.42 54822.95 88888.00 2013-06-07 20:04:15.125 158 12622.10 126.40 54822.95 88888.00 2013-06-07 20:04:15.250 158 12622.05 126.38 54822.93 88888.00 2013-06-07 20:04:15.375 158 12622.10 126.42 54822.97 88888.00 2013-06-07 20:04:15.500 158 12622.12 126.45 54822.97 88888.00 2013-06-07 20:04:15.625 158 12622.08 126.40 54822.95 88888.00 2013-06-07 20:04:15.750 158 12621.95 126.35 54822.95 88888.00 2013-06-07 20:04:15.875 158 12621.92 126.35 54822.97 88888.00 2013-06-07 20:04:16.000 158 12622.00 126.35 54822.95 88888.00 2013-06-07 20:04:16.125 158 12622.02 126.38 54823.00 88888.00 2013-06-07 20:04:16.250 158 12621.95 126.33 54822.97 88888.00 2013-06-07 20:04:16.375 158 12621.98 126.30 54822.95 88888.00 2013-06-07 20:04:16.500 158 12622.00 126.33 54822.97 88888.00 2013-06-07 20:04:16.625 158 12622.08 126.35 54823.00 88888.00 2013-06-07 20:04:16.750 158 12622.15 126.33 54823.00 88888.00 2013-06-07 20:04:16.875 158 12622.08 126.33 54822.97 88888.00 2013-06-07 20:04:17.000 158 12622.02 126.30 54822.97 88888.00 2013-06-07 20:04:17.125 158 12622.08 126.33 54823.00 88888.00 2013-06-07 20:04:17.250 158 12622.10 126.30 54823.00 88888.00 2013-06-07 20:04:17.375 158 12622.12 126.30 54822.95 88888.00 2013-06-07 20:04:17.500 158 12622.08 126.25 54822.95 88888.00 2013-06-07 20:04:17.625 158 12622.05 126.25 54822.95 88888.00 2013-06-07 20:04:17.750 158 12622.10 126.28 54822.97 88888.00 2013-06-07 20:04:17.875 158 12622.12 126.33 54823.03 88888.00 2013-06-07 20:04:18.000 158 12622.00 126.33 54823.03 88888.00 2013-06-07 20:04:18.125 158 12621.95 126.28 54823.03 88888.00 2013-06-07 20:04:18.250 158 12621.92 126.30 54823.05 88888.00 2013-06-07 20:04:18.375 158 12622.05 126.30 54823.03 88888.00 2013-06-07 20:04:18.500 158 12622.05 126.28 54823.03 88888.00 2013-06-07 20:04:18.625 158 12621.98 126.28 54823.00 88888.00 2013-06-07 20:04:18.750 158 12622.00 126.25 54822.95 88888.00 2013-06-07 20:04:18.875 158 12621.98 126.22 54822.97 88888.00 2013-06-07 20:04:19.000 158 12622.05 126.20 54822.95 88888.00 2013-06-07 20:04:19.125 158 12622.08 126.25 54822.97 88888.00 2013-06-07 20:04:19.250 158 12622.08 126.25 54822.97 88888.00 2013-06-07 20:04:19.375 158 12622.08 126.28 54823.00 88888.00 2013-06-07 20:04:19.500 158 12622.08 126.25 54822.97 88888.00 2013-06-07 20:04:19.625 158 12622.00 126.22 54822.93 88888.00 2013-06-07 20:04:19.750 158 12621.98 126.20 54822.90 88888.00 2013-06-07 20:04:19.875 158 12621.98 126.15 54822.88 88888.00 2013-06-07 20:04:20.000 158 12621.98 126.12 54822.88 88888.00 2013-06-07 20:04:20.125 158 12621.98 126.15 54822.90 88888.00 2013-06-07 20:04:20.250 158 12622.02 126.17 54822.95 88888.00 2013-06-07 20:04:20.375 158 12622.08 126.15 54822.95 88888.00 2013-06-07 20:04:20.500 158 12622.08 126.15 54822.93 88888.00 2013-06-07 20:04:20.625 158 12622.10 126.17 54822.90 88888.00 2013-06-07 20:04:20.750 158 12622.10 126.17 54822.88 88888.00 2013-06-07 20:04:20.875 158 12622.05 126.15 54822.85 88888.00 2013-06-07 20:04:21.000 158 12622.02 126.17 54822.85 88888.00 2013-06-07 20:04:21.125 158 12622.05 126.17 54822.88 88888.00 2013-06-07 20:04:21.250 158 12622.05 126.20 54822.95 88888.00 2013-06-07 20:04:21.375 158 12622.08 126.20 54822.93 88888.00 2013-06-07 20:04:21.500 158 12622.10 126.20 54822.93 88888.00 2013-06-07 20:04:21.625 158 12622.10 126.22 54822.93 88888.00 2013-06-07 20:04:21.750 158 12622.12 126.20 54822.93 88888.00 2013-06-07 20:04:21.875 158 12622.12 126.12 54822.93 88888.00 2013-06-07 20:04:22.000 158 12622.20 126.12 54822.90 88888.00 2013-06-07 20:04:22.125 158 12622.20 126.17 54822.95 88888.00 2013-06-07 20:04:22.250 158 12622.12 126.17 54823.00 88888.00 2013-06-07 20:04:22.375 158 12622.15 126.25 54823.00 88888.00 2013-06-07 20:04:22.500 158 12622.25 126.25 54822.97 88888.00 2013-06-07 20:04:22.625 158 12622.27 126.17 54822.95 88888.00 2013-06-07 20:04:22.750 158 12622.23 126.15 54822.93 88888.00 2013-06-07 20:04:22.875 158 12622.17 126.15 54822.93 88888.00 2013-06-07 20:04:23.000 158 12622.15 126.15 54822.90 88888.00 2013-06-07 20:04:23.125 158 12622.20 126.20 54822.95 88888.00 2013-06-07 20:04:23.250 158 12622.20 126.12 54822.93 88888.00 2013-06-07 20:04:23.375 158 12622.35 126.17 54822.93 88888.00 2013-06-07 20:04:23.500 158 12622.27 126.17 54822.95 88888.00 2013-06-07 20:04:23.625 158 12622.23 126.20 54822.93 88888.00 2013-06-07 20:04:23.750 158 12622.20 126.15 54822.88 88888.00 2013-06-07 20:04:23.875 158 12622.23 126.15 54822.90 88888.00 2013-06-07 20:04:24.000 158 12622.20 126.12 54822.88 88888.00 2013-06-07 20:04:24.125 158 12622.17 126.15 54822.88 88888.00 2013-06-07 20:04:24.250 158 12622.23 126.17 54822.90 88888.00 2013-06-07 20:04:24.375 158 12622.23 126.10 54822.85 88888.00 2013-06-07 20:04:24.500 158 12622.23 126.12 54822.85 88888.00 2013-06-07 20:04:24.625 158 12622.20 126.12 54822.88 88888.00 2013-06-07 20:04:24.750 158 12622.30 126.12 54822.85 88888.00 2013-06-07 20:04:24.875 158 12622.35 126.15 54822.90 88888.00 2013-06-07 20:04:25.000 158 12622.30 126.17 54822.90 88888.00 2013-06-07 20:04:25.125 158 12622.33 126.20 54822.93 88888.00 2013-06-07 20:04:25.250 158 12622.35 126.17 54822.85 88888.00 2013-06-07 20:04:25.375 158 12622.33 126.17 54822.82 88888.00 2013-06-07 20:04:25.500 158 12622.33 126.12 54822.85 88888.00 2013-06-07 20:04:25.625 158 12622.35 126.15 54822.88 88888.00 2013-06-07 20:04:25.750 158 12622.38 126.10 54822.85 88888.00 2013-06-07 20:04:25.875 158 12622.35 126.05 54822.78 88888.00 2013-06-07 20:04:26.000 158 12622.35 126.08 54822.78 88888.00 2013-06-07 20:04:26.125 158 12622.38 126.12 54822.80 88888.00 2013-06-07 20:04:26.250 158 12622.38 126.15 54822.85 88888.00 2013-06-07 20:04:26.375 158 12622.35 126.17 54822.85 88888.00 2013-06-07 20:04:26.500 158 12622.25 126.17 54822.82 88888.00 2013-06-07 20:04:26.625 158 12622.30 126.12 54822.80 88888.00 2013-06-07 20:04:26.750 158 12622.40 126.12 54822.82 88888.00 2013-06-07 20:04:26.875 158 12622.42 126.12 54822.80 88888.00 2013-06-07 20:04:27.000 158 12622.40 126.12 54822.80 88888.00 2013-06-07 20:04:27.125 158 12622.42 126.12 54822.80 88888.00 2013-06-07 20:04:27.250 158 12622.42 126.10 54822.78 88888.00 2013-06-07 20:04:27.375 158 12622.45 126.12 54822.80 88888.00 2013-06-07 20:04:27.500 158 12622.45 126.15 54822.82 88888.00 2013-06-07 20:04:27.625 158 12622.45 126.12 54822.80 88888.00 2013-06-07 20:04:27.750 158 12622.40 126.12 54822.78 88888.00 2013-06-07 20:04:27.875 158 12622.42 126.12 54822.78 88888.00 2013-06-07 20:04:28.000 158 12622.45 126.12 54822.80 88888.00 2013-06-07 20:04:28.125 158 12622.45 126.15 54822.80 88888.00 2013-06-07 20:04:28.250 158 12622.45 126.15 54822.80 88888.00 2013-06-07 20:04:28.375 158 12622.45 126.12 54822.78 88888.00 2013-06-07 20:04:28.500 158 12622.48 126.15 54822.82 88888.00 2013-06-07 20:04:28.625 158 12622.50 126.15 54822.82 88888.00 2013-06-07 20:04:28.750 158 12622.45 126.15 54822.85 88888.00 2013-06-07 20:04:28.875 158 12622.40 126.15 54822.82 88888.00 2013-06-07 20:04:29.000 158 12622.40 126.12 54822.80 88888.00 2013-06-07 20:04:29.125 158 12622.48 126.15 54822.80 88888.00 2013-06-07 20:04:29.250 158 12622.45 126.10 54822.75 88888.00 2013-06-07 20:04:29.375 158 12622.48 126.10 54822.75 88888.00 2013-06-07 20:04:29.500 158 12622.48 126.10 54822.75 88888.00 2013-06-07 20:04:29.625 158 12622.48 126.08 54822.75 88888.00 2013-06-07 20:04:29.750 158 12622.50 126.12 54822.72 88888.00 2013-06-07 20:04:29.875 158 12622.55 126.12 54822.75 88888.00 2013-06-07 20:04:30.000 158 12622.60 126.12 54822.72 88888.00 2013-06-07 20:04:30.125 158 12622.62 126.12 54822.72 88888.00 2013-06-07 20:04:30.250 158 12622.58 126.10 54822.75 88888.00 2013-06-07 20:04:30.375 158 12622.60 126.12 54822.75 88888.00 2013-06-07 20:04:30.500 158 12622.60 126.12 54822.75 88888.00 2013-06-07 20:04:30.625 158 12622.62 126.10 54822.75 88888.00 2013-06-07 20:04:30.750 158 12622.62 126.15 54822.78 88888.00 2013-06-07 20:04:30.875 158 12622.65 126.10 54822.72 88888.00 2013-06-07 20:04:31.000 158 12622.62 126.05 54822.70 88888.00 2013-06-07 20:04:31.125 158 12622.62 126.10 54822.75 88888.00 2013-06-07 20:04:31.250 158 12622.60 126.10 54822.72 88888.00 2013-06-07 20:04:31.375 158 12622.67 126.10 54822.72 88888.00 2013-06-07 20:04:31.500 158 12622.62 126.05 54822.72 88888.00 2013-06-07 20:04:31.625 158 12622.60 126.05 54822.70 88888.00 2013-06-07 20:04:31.750 158 12622.62 126.08 54822.68 88888.00 2013-06-07 20:04:31.875 158 12622.70 126.10 54822.70 88888.00 2013-06-07 20:04:32.000 158 12622.62 126.08 54822.68 88888.00 2013-06-07 20:04:32.125 158 12622.73 126.08 54822.68 88888.00 2013-06-07 20:04:32.250 158 12622.77 126.05 54822.70 88888.00 2013-06-07 20:04:32.375 158 12622.73 126.08 54822.70 88888.00 2013-06-07 20:04:32.500 158 12622.65 126.10 54822.68 88888.00 2013-06-07 20:04:32.625 158 12622.67 126.08 54822.68 88888.00 2013-06-07 20:04:32.750 158 12622.67 126.08 54822.68 88888.00 2013-06-07 20:04:32.875 158 12622.70 126.05 54822.68 88888.00 2013-06-07 20:04:33.000 158 12622.77 126.00 54822.65 88888.00 2013-06-07 20:04:33.125 158 12622.75 126.00 54822.65 88888.00 2013-06-07 20:04:33.250 158 12622.75 126.05 54822.70 88888.00 2013-06-07 20:04:33.375 158 12622.88 126.10 54822.70 88888.00 2013-06-07 20:04:33.500 158 12622.90 126.08 54822.70 88888.00 2013-06-07 20:04:33.625 158 12622.85 126.08 54822.70 88888.00 2013-06-07 20:04:33.750 158 12622.83 126.08 54822.72 88888.00 2013-06-07 20:04:33.875 158 12622.83 126.10 54822.75 88888.00 2013-06-07 20:04:34.000 158 12622.77 126.12 54822.75 88888.00 2013-06-07 20:04:34.125 158 12622.73 126.10 54822.75 88888.00 2013-06-07 20:04:34.250 158 12622.70 126.08 54822.72 88888.00 2013-06-07 20:04:34.375 158 12622.73 126.10 54822.75 88888.00 2013-06-07 20:04:34.500 158 12622.75 126.10 54822.78 88888.00 2013-06-07 20:04:34.625 158 12622.73 126.05 54822.70 88888.00 2013-06-07 20:04:34.750 158 12622.73 126.03 54822.68 88888.00 2013-06-07 20:04:34.875 158 12622.77 126.05 54822.70 88888.00 2013-06-07 20:04:35.000 158 12622.83 126.03 54822.68 88888.00 2013-06-07 20:04:35.125 158 12622.77 126.05 54822.70 88888.00 2013-06-07 20:04:35.250 158 12622.75 126.08 54822.72 88888.00 2013-06-07 20:04:35.375 158 12622.83 126.08 54822.70 88888.00 2013-06-07 20:04:35.500 158 12622.88 126.08 54822.70 88888.00 2013-06-07 20:04:35.625 158 12622.88 126.05 54822.70 88888.00 2013-06-07 20:04:35.750 158 12622.80 126.05 54822.68 88888.00 2013-06-07 20:04:35.875 158 12622.80 126.03 54822.65 88888.00 2013-06-07 20:04:36.000 158 12622.75 126.10 54822.68 88888.00 2013-06-07 20:04:36.125 158 12622.80 126.03 54822.65 88888.00 2013-06-07 20:04:36.250 158 12622.70 126.00 54822.62 88888.00 2013-06-07 20:04:36.375 158 12622.73 126.00 54822.62 88888.00 2013-06-07 20:04:36.500 158 12622.83 126.05 54822.62 88888.00 2013-06-07 20:04:36.625 158 12622.88 126.08 54822.62 88888.00 2013-06-07 20:04:36.750 158 12622.83 126.00 54822.62 88888.00 2013-06-07 20:04:36.875 158 12622.80 126.00 54822.68 88888.00 2013-06-07 20:04:37.000 158 12622.80 126.03 54822.65 88888.00 2013-06-07 20:04:37.125 158 12622.80 126.03 54822.62 88888.00 2013-06-07 20:04:37.250 158 12622.80 125.97 54822.60 88888.00 2013-06-07 20:04:37.375 158 12622.90 125.97 54822.62 88888.00 2013-06-07 20:04:37.500 158 12622.95 125.95 54822.62 88888.00 2013-06-07 20:04:37.625 158 12622.95 125.95 54822.62 88888.00 2013-06-07 20:04:37.750 158 12622.92 126.00 54822.60 88888.00 2013-06-07 20:04:37.875 158 12622.90 126.03 54822.62 88888.00 2013-06-07 20:04:38.000 158 12622.90 126.00 54822.60 88888.00 2013-06-07 20:04:38.125 158 12622.92 125.97 54822.60 88888.00 2013-06-07 20:04:38.250 158 12622.95 125.97 54822.57 88888.00 2013-06-07 20:04:38.375 158 12623.02 126.00 54822.57 88888.00 2013-06-07 20:04:38.500 158 12622.98 125.97 54822.57 88888.00 2013-06-07 20:04:38.625 158 12622.92 125.95 54822.55 88888.00 2013-06-07 20:04:38.750 158 12622.90 125.92 54822.50 88888.00 2013-06-07 20:04:38.875 158 12622.98 126.00 54822.53 88888.00 2013-06-07 20:04:39.000 158 12622.98 125.97 54822.55 88888.00 2013-06-07 20:04:39.125 158 12623.00 126.00 54822.55 88888.00 2013-06-07 20:04:39.250 158 12623.00 126.00 54822.60 88888.00 2013-06-07 20:04:39.375 158 12622.92 126.00 54822.57 88888.00 2013-06-07 20:04:39.500 158 12622.92 125.92 54822.57 88888.00 2013-06-07 20:04:39.625 158 12622.92 125.95 54822.57 88888.00 2013-06-07 20:04:39.750 158 12622.92 125.97 54822.57 88888.00 2013-06-07 20:04:39.875 158 12622.98 126.03 54822.60 88888.00 2013-06-07 20:04:40.000 158 12623.00 126.03 54822.57 88888.00 2013-06-07 20:04:40.125 158 12623.02 125.97 54822.55 88888.00 2013-06-07 20:04:40.250 158 12623.02 125.95 54822.57 88888.00 2013-06-07 20:04:40.375 158 12623.05 125.95 54822.57 88888.00 2013-06-07 20:04:40.500 158 12623.05 125.97 54822.57 88888.00 2013-06-07 20:04:40.625 158 12623.00 125.95 54822.55 88888.00 2013-06-07 20:04:40.750 158 12623.00 126.00 54822.55 88888.00 2013-06-07 20:04:40.875 158 12622.98 126.00 54822.55 88888.00 2013-06-07 20:04:41.000 158 12622.92 125.92 54822.47 88888.00 2013-06-07 20:04:41.125 158 12622.98 125.92 54822.53 88888.00 2013-06-07 20:04:41.250 158 12622.98 125.92 54822.55 88888.00 2013-06-07 20:04:41.375 158 12622.98 125.95 54822.53 88888.00 2013-06-07 20:04:41.500 158 12622.95 125.95 54822.53 88888.00 2013-06-07 20:04:41.625 158 12622.95 125.95 54822.53 88888.00 2013-06-07 20:04:41.750 158 12623.02 126.00 54822.55 88888.00 2013-06-07 20:04:41.875 158 12623.08 126.00 54822.55 88888.00 2013-06-07 20:04:42.000 158 12623.10 125.95 54822.50 88888.00 2013-06-07 20:04:42.125 158 12623.12 125.95 54822.53 88888.00 2013-06-07 20:04:42.250 158 12623.10 126.00 54822.57 88888.00 2013-06-07 20:04:42.375 158 12623.15 126.05 54822.60 88888.00 2013-06-07 20:04:42.500 158 12623.12 126.00 54822.57 88888.00 2013-06-07 20:04:42.625 158 12623.15 125.95 54822.53 88888.00 2013-06-07 20:04:42.750 158 12623.20 125.95 54822.53 88888.00 2013-06-07 20:04:42.875 158 12623.20 125.97 54822.53 88888.00 2013-06-07 20:04:43.000 158 12623.20 125.92 54822.47 88888.00 2013-06-07 20:04:43.125 158 12623.17 125.95 54822.53 88888.00 2013-06-07 20:04:43.250 158 12623.10 125.95 54822.53 88888.00 2013-06-07 20:04:43.375 158 12623.12 125.92 54822.55 88888.00 2013-06-07 20:04:43.500 158 12623.12 125.95 54822.50 88888.00 2013-06-07 20:04:43.625 158 12623.15 126.00 54822.53 88888.00 2013-06-07 20:04:43.750 158 12623.17 125.97 54822.47 88888.00 2013-06-07 20:04:43.875 158 12623.20 125.92 54822.45 88888.00 2013-06-07 20:04:44.000 158 12623.23 125.95 54822.45 88888.00 2013-06-07 20:04:44.125 158 12623.23 125.97 54822.50 88888.00 2013-06-07 20:04:44.250 158 12623.17 125.95 54822.47 88888.00 2013-06-07 20:04:44.375 158 12623.23 125.95 54822.47 88888.00 2013-06-07 20:04:44.500 158 12623.33 126.00 54822.50 88888.00 2013-06-07 20:04:44.625 158 12623.25 126.00 54822.47 88888.00 2013-06-07 20:04:44.750 158 12623.20 125.95 54822.45 88888.00 2013-06-07 20:04:44.875 158 12623.23 125.97 54822.47 88888.00 2013-06-07 20:04:45.000 158 12623.25 125.97 54822.45 88888.00 2013-06-07 20:04:45.125 158 12623.23 125.92 54822.45 88888.00 2013-06-07 20:04:45.250 158 12623.23 125.95 54822.47 88888.00 2013-06-07 20:04:45.375 158 12623.25 125.95 54822.45 88888.00 2013-06-07 20:04:45.500 158 12623.23 125.90 54822.45 88888.00 2013-06-07 20:04:45.625 158 12623.23 125.92 54822.40 88888.00 2013-06-07 20:04:45.750 158 12623.23 125.95 54822.40 88888.00 2013-06-07 20:04:45.875 158 12623.25 126.03 54822.43 88888.00 2013-06-07 20:04:46.000 158 12623.25 126.00 54822.40 88888.00 2013-06-07 20:04:46.125 158 12623.27 125.92 54822.43 88888.00 2013-06-07 20:04:46.250 158 12623.30 125.95 54822.43 88888.00 2013-06-07 20:04:46.375 158 12623.33 125.97 54822.43 88888.00 2013-06-07 20:04:46.500 158 12623.23 125.97 54822.43 88888.00 2013-06-07 20:04:46.625 158 12623.25 125.97 54822.43 88888.00 2013-06-07 20:04:46.750 158 12623.30 125.97 54822.40 88888.00 2013-06-07 20:04:46.875 158 12623.30 125.97 54822.43 88888.00 2013-06-07 20:04:47.000 158 12623.33 126.03 54822.43 88888.00 2013-06-07 20:04:47.125 158 12623.35 126.00 54822.43 88888.00 2013-06-07 20:04:47.250 158 12623.30 125.97 54822.38 88888.00 2013-06-07 20:04:47.375 158 12623.30 125.97 54822.35 88888.00 2013-06-07 20:04:47.500 158 12623.33 125.95 54822.38 88888.00 2013-06-07 20:04:47.625 158 12623.30 125.92 54822.38 88888.00 2013-06-07 20:04:47.750 158 12623.30 125.97 54822.40 88888.00 2013-06-07 20:04:47.875 158 12623.40 125.97 54822.43 88888.00 2013-06-07 20:04:48.000 158 12623.40 126.00 54822.40 88888.00 2013-06-07 20:04:48.125 158 12623.38 126.00 54822.43 88888.00 2013-06-07 20:04:48.250 158 12623.30 125.97 54822.38 88888.00 2013-06-07 20:04:48.375 158 12623.35 126.03 54822.40 88888.00 2013-06-07 20:04:48.500 158 12623.45 126.03 54822.40 88888.00 2013-06-07 20:04:48.625 158 12623.52 126.00 54822.38 88888.00 2013-06-07 20:04:48.750 158 12623.52 126.03 54822.40 88888.00 2013-06-07 20:04:48.875 158 12623.45 126.03 54822.43 88888.00 2013-06-07 20:04:49.000 158 12623.42 125.95 54822.35 88888.00 2013-06-07 20:04:49.125 158 12623.42 125.90 54822.38 88888.00 2013-06-07 20:04:49.250 158 12623.45 125.95 54822.38 88888.00 2013-06-07 20:04:49.375 158 12623.48 125.92 54822.38 88888.00 2013-06-07 20:04:49.500 158 12623.45 125.95 54822.38 88888.00 2013-06-07 20:04:49.625 158 12623.48 125.95 54822.38 88888.00 2013-06-07 20:04:49.750 158 12623.52 126.00 54822.43 88888.00 2013-06-07 20:04:49.875 158 12623.60 126.03 54822.38 88888.00 2013-06-07 20:04:50.000 158 12623.60 125.97 54822.38 88888.00 2013-06-07 20:04:50.125 158 12623.60 125.95 54822.35 88888.00 2013-06-07 20:04:50.250 158 12623.52 125.97 54822.35 88888.00 2013-06-07 20:04:50.375 158 12623.50 125.97 54822.35 88888.00 2013-06-07 20:04:50.500 158 12623.52 125.97 54822.35 88888.00 2013-06-07 20:04:50.625 158 12623.58 125.95 54822.35 88888.00 2013-06-07 20:04:50.750 158 12623.67 125.92 54822.35 88888.00 2013-06-07 20:04:50.875 158 12623.67 125.92 54822.32 88888.00 2013-06-07 20:04:51.000 158 12623.62 125.88 54822.30 88888.00 2013-06-07 20:04:51.125 158 12623.60 125.88 54822.28 88888.00 2013-06-07 20:04:51.250 158 12623.60 125.90 54822.30 88888.00 2013-06-07 20:04:51.375 158 12623.62 125.95 54822.32 88888.00 2013-06-07 20:04:51.500 158 12623.60 125.92 54822.30 88888.00 2013-06-07 20:04:51.625 158 12623.67 125.92 54822.32 88888.00 2013-06-07 20:04:51.750 158 12623.75 126.00 54822.38 88888.00 2013-06-07 20:04:51.875 158 12623.75 125.97 54822.35 88888.00 2013-06-07 20:04:52.000 158 12623.73 125.95 54822.30 88888.00 2013-06-07 20:04:52.125 158 12623.75 125.95 54822.30 88888.00 2013-06-07 20:04:52.250 158 12623.80 125.95 54822.32 88888.00 2013-06-07 20:04:52.375 158 12623.80 125.95 54822.32 88888.00 2013-06-07 20:04:52.500 158 12623.80 125.97 54822.35 88888.00 2013-06-07 20:04:52.625 158 12623.77 126.00 54822.32 88888.00 2013-06-07 20:04:52.750 158 12623.73 125.95 54822.32 88888.00 2013-06-07 20:04:52.875 158 12623.75 125.95 54822.32 88888.00 2013-06-07 20:04:53.000 158 12623.77 125.92 54822.28 88888.00 2013-06-07 20:04:53.125 158 12623.83 125.95 54822.28 88888.00 2013-06-07 20:04:53.250 158 12623.83 125.92 54822.25 88888.00 2013-06-07 20:04:53.375 158 12623.92 125.95 54822.25 88888.00 2013-06-07 20:04:53.500 158 12623.92 125.97 54822.25 88888.00 2013-06-07 20:04:53.625 158 12623.92 125.90 54822.22 88888.00 2013-06-07 20:04:53.750 158 12623.98 125.92 54822.25 88888.00 2013-06-07 20:04:53.875 158 12624.00 125.95 54822.25 88888.00 2013-06-07 20:04:54.000 158 12623.95 125.97 54822.25 88888.00 2013-06-07 20:04:54.125 158 12624.00 125.97 54822.28 88888.00 2013-06-07 20:04:54.250 158 12623.98 125.95 54822.22 88888.00 2013-06-07 20:04:54.375 158 12623.98 125.92 54822.25 88888.00 2013-06-07 20:04:54.500 158 12624.02 125.90 54822.28 88888.00 2013-06-07 20:04:54.625 158 12624.00 125.90 54822.30 88888.00 2013-06-07 20:04:54.750 158 12623.95 125.90 54822.28 88888.00 2013-06-07 20:04:54.875 158 12623.92 125.90 54822.25 88888.00 2013-06-07 20:04:55.000 158 12623.98 125.88 54822.22 88888.00 2013-06-07 20:04:55.125 158 12623.98 125.88 54822.25 88888.00 2013-06-07 20:04:55.250 158 12623.98 125.90 54822.25 88888.00 2013-06-07 20:04:55.375 158 12623.98 125.92 54822.28 88888.00 2013-06-07 20:04:55.500 158 12623.98 125.90 54822.25 88888.00 2013-06-07 20:04:55.625 158 12624.02 125.90 54822.20 88888.00 2013-06-07 20:04:55.750 158 12624.05 125.90 54822.20 88888.00 2013-06-07 20:04:55.875 158 12624.02 125.88 54822.20 88888.00 2013-06-07 20:04:56.000 158 12623.92 125.85 54822.18 88888.00 2013-06-07 20:04:56.125 158 12623.92 125.85 54822.18 88888.00 2013-06-07 20:04:56.250 158 12623.95 125.85 54822.18 88888.00 2013-06-07 20:04:56.375 158 12623.95 125.88 54822.20 88888.00 2013-06-07 20:04:56.500 158 12623.98 125.90 54822.20 88888.00 2013-06-07 20:04:56.625 158 12624.02 125.85 54822.15 88888.00 2013-06-07 20:04:56.750 158 12624.08 125.83 54822.15 88888.00 2013-06-07 20:04:56.875 158 12624.08 125.85 54822.15 88888.00 2013-06-07 20:04:57.000 158 12624.02 125.85 54822.12 88888.00 2013-06-07 20:04:57.125 158 12624.05 125.88 54822.15 88888.00 2013-06-07 20:04:57.250 158 12624.05 125.85 54822.12 88888.00 2013-06-07 20:04:57.375 158 12624.02 125.83 54822.07 88888.00 2013-06-07 20:04:57.500 158 12624.08 125.83 54822.10 88888.00 2013-06-07 20:04:57.625 158 12624.12 125.88 54822.10 88888.00 2013-06-07 20:04:57.750 158 12624.10 125.88 54822.12 88888.00 2013-06-07 20:04:57.875 158 12624.12 125.90 54822.15 88888.00 2013-06-07 20:04:58.000 158 12624.10 125.88 54822.15 88888.00 2013-06-07 20:04:58.125 158 12624.12 125.90 54822.18 88888.00 2013-06-07 20:04:58.250 158 12624.15 125.85 54822.20 88888.00 2013-06-07 20:04:58.375 158 12624.17 125.85 54822.18 88888.00 2013-06-07 20:04:58.500 158 12624.20 125.85 54822.18 88888.00 2013-06-07 20:04:58.625 158 12624.23 125.85 54822.15 88888.00 2013-06-07 20:04:58.750 158 12624.25 125.85 54822.15 88888.00 2013-06-07 20:04:58.875 158 12624.25 125.83 54822.18 88888.00 2013-06-07 20:04:59.000 158 12624.20 125.83 54822.12 88888.00 2013-06-07 20:04:59.125 158 12624.15 125.85 54822.15 88888.00 2013-06-07 20:04:59.250 158 12624.20 125.83 54822.12 88888.00 2013-06-07 20:04:59.375 158 12624.27 125.83 54822.12 88888.00 2013-06-07 20:04:59.500 158 12624.33 125.83 54822.10 88888.00 2013-06-07 20:04:59.625 158 12624.35 125.85 54822.18 88888.00 2013-06-07 20:04:59.750 158 12624.35 125.88 54822.15 88888.00 2013-06-07 20:04:59.875 158 12624.33 125.85 54822.15 88888.00 2013-06-07 20:05:00.000 158 12624.35 125.90 54822.15 88888.00 2013-06-07 20:05:00.125 158 12624.35 125.85 54822.15 88888.00 2013-06-07 20:05:00.250 158 12624.33 125.80 54822.15 88888.00 2013-06-07 20:05:00.375 158 12624.40 125.83 54822.15 88888.00 2013-06-07 20:05:00.500 158 12624.40 125.90 54822.18 88888.00 2013-06-07 20:05:00.625 158 12624.40 125.90 54822.18 88888.00 2013-06-07 20:05:00.750 158 12624.45 125.85 54822.15 88888.00 2013-06-07 20:05:00.875 158 12624.50 125.83 54822.10 88888.00 2013-06-07 20:05:01.000 158 12624.40 125.78 54822.07 88888.00 2013-06-07 20:05:01.125 158 12624.38 125.78 54822.12 88888.00 2013-06-07 20:05:01.250 158 12624.42 125.80 54822.12 88888.00 2013-06-07 20:05:01.375 158 12624.52 125.85 54822.15 88888.00 2013-06-07 20:05:01.500 158 12624.52 125.78 54822.07 88888.00 2013-06-07 20:05:01.625 158 12624.45 125.75 54822.03 88888.00 2013-06-07 20:05:01.750 158 12624.40 125.75 54822.05 88888.00 2013-06-07 20:05:01.875 158 12624.42 125.78 54822.05 88888.00 2013-06-07 20:05:02.000 158 12624.42 125.80 54822.03 88888.00 2013-06-07 20:05:02.125 158 12624.48 125.78 54822.05 88888.00 2013-06-07 20:05:02.250 158 12624.42 125.78 54822.07 88888.00 2013-06-07 20:05:02.375 158 12624.48 125.78 54822.03 88888.00 2013-06-07 20:05:02.500 158 12624.50 125.78 54822.05 88888.00 2013-06-07 20:05:02.625 158 12624.52 125.78 54822.07 88888.00 2013-06-07 20:05:02.750 158 12624.48 125.80 54822.05 88888.00 2013-06-07 20:05:02.875 158 12624.48 125.83 54822.05 88888.00 2013-06-07 20:05:03.000 158 12624.52 125.83 54822.05 88888.00 2013-06-07 20:05:03.125 158 12624.60 125.78 54822.07 88888.00 2013-06-07 20:05:03.250 158 12624.55 125.80 54822.05 88888.00 2013-06-07 20:05:03.375 158 12624.50 125.78 54822.05 88888.00 2013-06-07 20:05:03.500 158 12624.45 125.78 54822.03 88888.00 2013-06-07 20:05:03.625 158 12624.48 125.80 54822.07 88888.00 2013-06-07 20:05:03.750 158 12624.55 125.80 54822.07 88888.00 2013-06-07 20:05:03.875 158 12624.58 125.80 54822.10 88888.00 2013-06-07 20:05:04.000 158 12624.58 125.80 54822.07 88888.00 2013-06-07 20:05:04.125 158 12624.60 125.83 54822.10 88888.00 2013-06-07 20:05:04.250 158 12624.58 125.80 54822.10 88888.00 2013-06-07 20:05:04.375 158 12624.55 125.80 54822.05 88888.00 2013-06-07 20:05:04.500 158 12624.60 125.78 54822.03 88888.00 2013-06-07 20:05:04.625 158 12624.65 125.78 54822.03 88888.00 2013-06-07 20:05:04.750 158 12624.62 125.78 54822.07 88888.00 2013-06-07 20:05:04.875 158 12624.58 125.78 54822.05 88888.00 2013-06-07 20:05:05.000 158 12624.52 125.75 54822.03 88888.00 2013-06-07 20:05:05.125 158 12624.50 125.75 54822.03 88888.00 2013-06-07 20:05:05.250 158 12624.55 125.83 54822.05 88888.00 2013-06-07 20:05:05.375 158 12624.58 125.80 54822.03 88888.00 2013-06-07 20:05:05.500 158 12624.65 125.78 54822.03 88888.00 2013-06-07 20:05:05.625 158 12624.70 125.80 54822.03 88888.00 2013-06-07 20:05:05.750 158 12624.70 125.80 54822.03 88888.00 2013-06-07 20:05:05.875 158 12624.62 125.78 54822.03 88888.00 2013-06-07 20:05:06.000 158 12624.60 125.78 54822.03 88888.00 2013-06-07 20:05:06.125 158 12624.60 125.72 54822.00 88888.00 2013-06-07 20:05:06.250 158 12624.58 125.72 54822.00 88888.00 2013-06-07 20:05:06.375 158 12624.60 125.75 54822.00 88888.00 2013-06-07 20:05:06.500 158 12624.62 125.78 54822.05 88888.00 2013-06-07 20:05:06.625 158 12624.60 125.75 54822.05 88888.00 2013-06-07 20:05:06.750 158 12624.58 125.78 54822.03 88888.00 2013-06-07 20:05:06.875 158 12624.60 125.80 54822.03 88888.00 2013-06-07 20:05:07.000 158 12624.62 125.78 54822.00 88888.00 2013-06-07 20:05:07.125 158 12624.62 125.75 54822.05 88888.00 2013-06-07 20:05:07.250 158 12624.65 125.72 54822.03 88888.00 2013-06-07 20:05:07.375 158 12624.70 125.75 54822.00 88888.00 2013-06-07 20:05:07.500 158 12624.67 125.78 54822.03 88888.00 2013-06-07 20:05:07.625 158 12624.73 125.75 54822.03 88888.00 2013-06-07 20:05:07.750 158 12624.77 125.72 54822.00 88888.00 2013-06-07 20:05:07.875 158 12624.80 125.72 54822.00 88888.00 2013-06-07 20:05:08.000 158 12624.85 125.70 54821.97 88888.00 2013-06-07 20:05:08.125 158 12624.83 125.72 54821.97 88888.00 2013-06-07 20:05:08.250 158 12624.83 125.70 54821.97 88888.00 2013-06-07 20:05:08.375 158 12624.80 125.72 54822.03 88888.00 2013-06-07 20:05:08.500 158 12624.83 125.75 54822.03 88888.00 2013-06-07 20:05:08.625 158 12624.90 125.78 54822.00 88888.00 2013-06-07 20:05:08.750 158 12624.90 125.72 54821.95 88888.00 2013-06-07 20:05:08.875 158 12624.85 125.70 54821.93 88888.00 2013-06-07 20:05:09.000 158 12624.88 125.70 54821.97 88888.00 2013-06-07 20:05:09.125 158 12624.92 125.70 54821.97 88888.00 2013-06-07 20:05:09.250 158 12624.90 125.70 54821.97 88888.00 2013-06-07 20:05:09.375 158 12624.98 125.72 54821.97 88888.00 2013-06-07 20:05:09.500 158 12625.02 125.72 54821.97 88888.00 2013-06-07 20:05:09.625 158 12625.02 125.72 54821.95 88888.00 2013-06-07 20:05:09.750 158 12625.00 125.72 54821.95 88888.00 2013-06-07 20:05:09.875 158 12624.98 125.72 54822.00 88888.00 2013-06-07 20:05:10.000 158 12624.95 125.78 54822.00 88888.00 2013-06-07 20:05:10.125 158 12625.00 125.78 54822.03 88888.00 2013-06-07 20:05:10.250 158 12625.05 125.78 54822.00 88888.00 2013-06-07 20:05:10.375 158 12625.08 125.75 54822.00 88888.00 2013-06-07 20:05:10.500 158 12625.05 125.75 54821.97 88888.00 2013-06-07 20:05:10.625 158 12625.08 125.75 54822.03 88888.00 2013-06-07 20:05:10.750 158 12625.05 125.78 54822.00 88888.00 2013-06-07 20:05:10.875 158 12625.12 125.75 54822.00 88888.00 2013-06-07 20:05:11.000 158 12625.12 125.75 54821.97 88888.00 2013-06-07 20:05:11.125 158 12625.08 125.72 54821.97 88888.00 2013-06-07 20:05:11.250 158 12625.08 125.72 54821.95 88888.00 2013-06-07 20:05:11.375 158 12625.12 125.75 54821.95 88888.00 2013-06-07 20:05:11.500 158 12625.15 125.72 54821.95 88888.00 2013-06-07 20:05:11.625 158 12625.17 125.72 54821.95 88888.00 2013-06-07 20:05:11.750 158 12625.15 125.72 54821.97 88888.00 2013-06-07 20:05:11.875 158 12625.12 125.72 54821.97 88888.00 2013-06-07 20:05:12.000 158 12625.15 125.75 54821.97 88888.00 2013-06-07 20:05:12.125 158 12625.30 125.75 54821.95 88888.00 2013-06-07 20:05:12.250 158 12625.27 125.75 54821.95 88888.00 2013-06-07 20:05:12.375 158 12625.25 125.78 54821.95 88888.00 2013-06-07 20:05:12.500 158 12625.17 125.75 54821.95 88888.00 2013-06-07 20:05:12.625 158 12625.23 125.70 54821.97 88888.00 2013-06-07 20:05:12.750 158 12625.25 125.67 54821.93 88888.00 2013-06-07 20:05:12.875 158 12625.27 125.67 54821.90 88888.00 2013-06-07 20:05:13.000 158 12625.27 125.72 54821.93 88888.00 2013-06-07 20:05:13.125 158 12625.23 125.70 54821.93 88888.00 2013-06-07 20:05:13.250 158 12625.23 125.67 54821.95 88888.00 2013-06-07 20:05:13.375 158 12625.23 125.70 54821.95 88888.00 2013-06-07 20:05:13.500 158 12625.23 125.70 54821.93 88888.00 2013-06-07 20:05:13.625 158 12625.27 125.70 54821.93 88888.00 2013-06-07 20:05:13.750 158 12625.38 125.70 54821.90 88888.00 2013-06-07 20:05:13.875 158 12625.35 125.70 54821.90 88888.00 2013-06-07 20:05:14.000 158 12625.33 125.67 54821.90 88888.00 2013-06-07 20:05:14.125 158 12625.33 125.67 54821.93 88888.00 2013-06-07 20:05:14.250 158 12625.40 125.67 54821.90 88888.00 2013-06-07 20:05:14.375 158 12625.40 125.65 54821.88 88888.00 2013-06-07 20:05:14.500 158 12625.48 125.65 54821.90 88888.00 2013-06-07 20:05:14.625 158 12625.50 125.70 54821.90 88888.00 2013-06-07 20:05:14.750 158 12625.48 125.67 54821.93 88888.00 2013-06-07 20:05:14.875 158 12625.42 125.65 54821.90 88888.00 2013-06-07 20:05:15.000 158 12625.45 125.65 54821.93 88888.00 2013-06-07 20:05:15.125 158 12625.50 125.67 54821.90 88888.00 2013-06-07 20:05:15.250 158 12625.55 125.65 54821.88 88888.00 2013-06-07 20:05:15.375 158 12625.55 125.67 54821.88 88888.00 2013-06-07 20:05:15.500 158 12625.52 125.65 54821.90 88888.00 2013-06-07 20:05:15.625 158 12625.55 125.65 54821.90 88888.00 2013-06-07 20:05:15.750 158 12625.52 125.67 54821.90 88888.00 2013-06-07 20:05:15.875 158 12625.52 125.70 54821.93 88888.00 2013-06-07 20:05:16.000 158 12625.58 125.72 54821.93 88888.00 2013-06-07 20:05:16.125 158 12625.60 125.70 54821.93 88888.00 2013-06-07 20:05:16.250 158 12625.60 125.67 54821.90 88888.00 2013-06-07 20:05:16.375 158 12625.65 125.70 54821.95 88888.00 2013-06-07 20:05:16.500 158 12625.62 125.70 54821.93 88888.00 2013-06-07 20:05:16.625 158 12625.58 125.67 54821.90 88888.00 2013-06-07 20:05:16.750 158 12625.60 125.65 54821.90 88888.00 2013-06-07 20:05:16.875 158 12625.67 125.67 54821.88 88888.00 2013-06-07 20:05:17.000 158 12625.67 125.67 54821.90 88888.00 2013-06-07 20:05:17.125 158 12625.65 125.70 54821.90 88888.00 2013-06-07 20:05:17.250 158 12625.55 125.67 54821.90 88888.00 2013-06-07 20:05:17.375 158 12625.58 125.72 54821.93 88888.00 2013-06-07 20:05:17.500 158 12625.65 125.72 54821.93 88888.00 2013-06-07 20:05:17.625 158 12625.67 125.70 54821.90 88888.00 2013-06-07 20:05:17.750 158 12625.70 125.70 54821.90 88888.00 2013-06-07 20:05:17.875 158 12625.75 125.72 54821.95 88888.00 2013-06-07 20:05:18.000 158 12625.70 125.70 54821.93 88888.00 2013-06-07 20:05:18.125 158 12625.67 125.67 54821.93 88888.00 2013-06-07 20:05:18.250 158 12625.75 125.67 54821.90 88888.00 2013-06-07 20:05:18.375 158 12625.70 125.70 54821.90 88888.00 2013-06-07 20:05:18.500 158 12625.67 125.67 54821.95 88888.00 2013-06-07 20:05:18.625 158 12625.65 125.70 54821.95 88888.00 2013-06-07 20:05:18.750 158 12625.73 125.67 54821.93 88888.00 2013-06-07 20:05:18.875 158 12625.75 125.67 54821.93 88888.00 2013-06-07 20:05:19.000 158 12625.75 125.65 54821.90 88888.00 2013-06-07 20:05:19.125 158 12625.77 125.70 54821.93 88888.00 2013-06-07 20:05:19.250 158 12625.80 125.67 54821.90 88888.00 2013-06-07 20:05:19.375 158 12625.80 125.70 54821.88 88888.00 2013-06-07 20:05:19.500 158 12625.77 125.70 54821.88 88888.00 2013-06-07 20:05:19.625 158 12625.83 125.70 54821.88 88888.00 2013-06-07 20:05:19.750 158 12625.80 125.75 54821.88 88888.00 2013-06-07 20:05:19.875 158 12625.77 125.75 54821.85 88888.00 2013-06-07 20:05:20.000 158 12625.80 125.70 54821.88 88888.00 2013-06-07 20:05:20.125 158 12625.83 125.70 54821.90 88888.00 2013-06-07 20:05:20.250 158 12625.80 125.70 54821.90 88888.00 2013-06-07 20:05:20.375 158 12625.80 125.70 54821.90 88888.00 2013-06-07 20:05:20.500 158 12625.83 125.70 54821.90 88888.00 2013-06-07 20:05:20.625 158 12625.88 125.70 54821.90 88888.00 2013-06-07 20:05:20.750 158 12625.88 125.67 54821.90 88888.00 2013-06-07 20:05:20.875 158 12625.85 125.67 54821.93 88888.00 2013-06-07 20:05:21.000 158 12625.90 125.72 54821.90 88888.00 2013-06-07 20:05:21.125 158 12625.92 125.72 54821.90 88888.00 2013-06-07 20:05:21.250 158 12625.83 125.70 54821.90 88888.00 2013-06-07 20:05:21.375 158 12625.80 125.72 54821.90 88888.00 2013-06-07 20:05:21.500 158 12625.90 125.72 54821.90 88888.00 2013-06-07 20:05:21.625 158 12625.98 125.70 54821.88 88888.00 2013-06-07 20:05:21.750 158 12626.02 125.72 54821.90 88888.00 2013-06-07 20:05:21.875 158 12625.98 125.72 54821.90 88888.00 2013-06-07 20:05:22.000 158 12625.92 125.72 54821.93 88888.00 2013-06-07 20:05:22.125 158 12625.92 125.72 54821.93 88888.00 2013-06-07 20:05:22.250 158 12625.90 125.67 54821.93 88888.00 2013-06-07 20:05:22.375 158 12625.95 125.67 54821.90 88888.00 2013-06-07 20:05:22.500 158 12625.95 125.72 54821.93 88888.00 2013-06-07 20:05:22.625 158 12625.88 125.72 54821.95 88888.00 2013-06-07 20:05:22.750 158 12625.80 125.75 54821.95 88888.00 2013-06-07 20:05:22.875 158 12625.75 125.75 54821.93 88888.00 2013-06-07 20:05:23.000 158 12625.75 125.75 54821.90 88888.00 2013-06-07 20:05:23.125 158 12625.73 125.78 54821.93 88888.00 2013-06-07 20:05:23.250 158 12625.75 125.75 54821.93 88888.00 2013-06-07 20:05:23.375 158 12625.83 125.72 54821.90 88888.00 2013-06-07 20:05:23.500 158 12625.77 125.70 54821.93 88888.00 2013-06-07 20:05:23.625 158 12625.77 125.70 54821.95 88888.00 2013-06-07 20:05:23.750 158 12625.83 125.72 54821.95 88888.00 2013-06-07 20:05:23.875 158 12625.85 125.75 54821.95 88888.00 2013-06-07 20:05:24.000 158 12625.80 125.72 54821.90 88888.00 2013-06-07 20:05:24.125 158 12625.88 125.70 54821.90 88888.00 2013-06-07 20:05:24.250 158 12625.80 125.67 54821.97 88888.00 2013-06-07 20:05:24.375 158 12625.80 125.70 54821.95 88888.00 2013-06-07 20:05:24.500 158 12625.83 125.75 54821.95 88888.00 2013-06-07 20:05:24.625 158 12625.80 125.75 54821.95 88888.00 2013-06-07 20:05:24.750 158 12625.77 125.72 54821.97 88888.00 2013-06-07 20:05:24.875 158 12625.83 125.78 54822.00 88888.00 2013-06-07 20:05:25.000 158 12625.90 125.80 54821.97 88888.00 2013-06-07 20:05:25.125 158 12625.92 125.78 54822.00 88888.00 2013-06-07 20:05:25.250 158 12625.85 125.75 54822.00 88888.00 2013-06-07 20:05:25.375 158 12625.85 125.75 54821.97 88888.00 2013-06-07 20:05:25.500 158 12625.92 125.75 54821.97 88888.00 2013-06-07 20:05:25.625 158 12625.92 125.78 54821.95 88888.00 2013-06-07 20:05:25.750 158 12625.92 125.75 54821.95 88888.00 2013-06-07 20:05:25.875 158 12625.88 125.72 54821.93 88888.00 2013-06-07 20:05:26.000 158 12625.88 125.72 54821.93 88888.00 2013-06-07 20:05:26.125 158 12625.83 125.72 54821.93 88888.00 2013-06-07 20:05:26.250 158 12625.77 125.75 54821.95 88888.00 2013-06-07 20:05:26.375 158 12625.80 125.78 54821.93 88888.00 2013-06-07 20:05:26.500 158 12625.77 125.72 54821.93 88888.00 2013-06-07 20:05:26.625 158 12625.80 125.72 54821.93 88888.00 2013-06-07 20:05:26.750 158 12625.80 125.75 54821.93 88888.00 2013-06-07 20:05:26.875 158 12625.85 125.75 54821.95 88888.00 2013-06-07 20:05:27.000 158 12625.88 125.75 54821.90 88888.00 2013-06-07 20:05:27.125 158 12625.80 125.75 54821.93 88888.00 2013-06-07 20:05:27.250 158 12625.80 125.70 54821.93 88888.00 2013-06-07 20:05:27.375 158 12625.88 125.72 54821.93 88888.00 2013-06-07 20:05:27.500 158 12625.85 125.75 54821.97 88888.00 2013-06-07 20:05:27.625 158 12625.85 125.80 54822.00 88888.00 2013-06-07 20:05:27.750 158 12625.88 125.80 54822.00 88888.00 2013-06-07 20:05:27.875 158 12625.90 125.72 54821.97 88888.00 2013-06-07 20:05:28.000 158 12625.88 125.75 54821.95 88888.00 2013-06-07 20:05:28.125 158 12625.85 125.72 54822.00 88888.00 2013-06-07 20:05:28.250 158 12625.75 125.72 54822.03 88888.00 2013-06-07 20:05:28.375 158 12625.80 125.75 54822.00 88888.00 2013-06-07 20:05:28.500 158 12625.85 125.75 54821.97 88888.00 2013-06-07 20:05:28.625 158 12625.80 125.72 54821.97 88888.00 2013-06-07 20:05:28.750 158 12625.77 125.75 54821.97 88888.00 2013-06-07 20:05:28.875 158 12625.77 125.75 54822.03 88888.00 2013-06-07 20:05:29.000 158 12625.80 125.75 54822.03 88888.00 2013-06-07 20:05:29.125 158 12625.80 125.75 54822.03 88888.00 2013-06-07 20:05:29.250 158 12625.75 125.75 54822.00 88888.00 2013-06-07 20:05:29.375 158 12625.77 125.75 54822.03 88888.00 2013-06-07 20:05:29.500 158 12625.75 125.75 54822.00 88888.00 2013-06-07 20:05:29.625 158 12625.80 125.75 54822.00 88888.00 2013-06-07 20:05:29.750 158 12625.85 125.78 54822.03 88888.00 2013-06-07 20:05:29.875 158 12625.92 125.78 54822.00 88888.00 2013-06-07 20:05:30.000 158 12625.92 125.78 54822.03 88888.00 2013-06-07 20:05:30.125 158 12625.88 125.80 54822.03 88888.00 2013-06-07 20:05:30.250 158 12625.80 125.78 54821.97 88888.00 2013-06-07 20:05:30.375 158 12625.75 125.72 54821.95 88888.00 2013-06-07 20:05:30.500 158 12625.83 125.70 54821.95 88888.00 2013-06-07 20:05:30.625 158 12625.85 125.78 54821.97 88888.00 2013-06-07 20:05:30.750 158 12625.85 125.78 54822.00 88888.00 2013-06-07 20:05:30.875 158 12625.77 125.75 54822.03 88888.00 2013-06-07 20:05:31.000 158 12625.77 125.78 54822.03 88888.00 2013-06-07 20:05:31.125 158 12625.77 125.78 54822.00 88888.00 2013-06-07 20:05:31.250 158 12625.75 125.75 54822.05 88888.00 2013-06-07 20:05:31.375 158 12625.73 125.78 54822.07 88888.00 2013-06-07 20:05:31.500 158 12625.77 125.80 54822.03 88888.00 2013-06-07 20:05:31.625 158 12625.83 125.75 54822.00 88888.00 2013-06-07 20:05:31.750 158 12625.83 125.72 54822.00 88888.00 2013-06-07 20:05:31.875 158 12625.83 125.75 54822.00 88888.00 2013-06-07 20:05:32.000 158 12625.80 125.75 54821.97 88888.00 2013-06-07 20:05:32.125 158 12625.80 125.72 54822.03 88888.00 2013-06-07 20:05:32.250 158 12625.77 125.75 54822.05 88888.00 2013-06-07 20:05:32.375 158 12625.83 125.80 54822.05 88888.00 2013-06-07 20:05:32.500 158 12625.83 125.83 54822.05 88888.00 2013-06-07 20:05:32.625 158 12625.73 125.80 54822.05 88888.00 2013-06-07 20:05:32.750 158 12625.73 125.80 54822.05 88888.00 2013-06-07 20:05:32.875 158 12625.73 125.83 54822.05 88888.00 2013-06-07 20:05:33.000 158 12625.75 125.83 54822.03 88888.00 2013-06-07 20:05:33.125 158 12625.73 125.83 54822.05 88888.00 2013-06-07 20:05:33.250 158 12625.73 125.80 54822.05 88888.00 2013-06-07 20:05:33.375 158 12625.80 125.85 54822.07 88888.00 2013-06-07 20:05:33.500 158 12625.75 125.85 54822.07 88888.00 2013-06-07 20:05:33.625 158 12625.75 125.80 54822.05 88888.00 2013-06-07 20:05:33.750 158 12625.77 125.80 54822.03 88888.00 2013-06-07 20:05:33.875 158 12625.73 125.80 54822.07 88888.00 2013-06-07 20:05:34.000 158 12625.67 125.85 54822.10 88888.00 2013-06-07 20:05:34.125 158 12625.67 125.83 54822.10 88888.00 2013-06-07 20:05:34.250 158 12625.65 125.80 54822.10 88888.00 2013-06-07 20:05:34.375 158 12625.67 125.83 54822.12 88888.00 2013-06-07 20:05:34.500 158 12625.67 125.85 54822.10 88888.00 2013-06-07 20:05:34.625 158 12625.77 125.88 54822.15 88888.00 2013-06-07 20:05:34.750 158 12625.73 125.88 54822.12 88888.00 2013-06-07 20:05:34.875 158 12625.67 125.83 54822.10 88888.00 2013-06-07 20:05:35.000 158 12625.65 125.83 54822.10 88888.00 2013-06-07 20:05:35.125 158 12625.62 125.80 54822.10 88888.00 2013-06-07 20:05:35.250 158 12625.65 125.80 54822.10 88888.00 2013-06-07 20:05:35.375 158 12625.70 125.80 54822.12 88888.00 2013-06-07 20:05:35.500 158 12625.62 125.83 54822.12 88888.00 2013-06-07 20:05:35.625 158 12625.58 125.80 54822.18 88888.00 2013-06-07 20:05:35.750 158 12625.58 125.80 54822.15 88888.00 2013-06-07 20:05:35.875 158 12625.60 125.88 54822.18 88888.00 2013-06-07 20:05:36.000 158 12625.60 125.88 54822.15 88888.00 2013-06-07 20:05:36.125 158 12625.52 125.88 54822.18 88888.00 2013-06-07 20:05:36.250 158 12625.55 125.88 54822.20 88888.00 2013-06-07 20:05:36.375 158 12625.60 125.90 54822.22 88888.00 2013-06-07 20:05:36.500 158 12625.60 125.92 54822.20 88888.00 2013-06-07 20:05:36.625 158 12625.55 125.88 54822.18 88888.00 2013-06-07 20:05:36.750 158 12625.58 125.88 54822.20 88888.00 2013-06-07 20:05:36.875 158 12625.55 125.88 54822.20 88888.00 2013-06-07 20:05:37.000 158 12625.60 125.85 54822.18 88888.00 2013-06-07 20:05:37.125 158 12625.65 125.85 54822.18 88888.00 2013-06-07 20:05:37.250 158 12625.65 125.85 54822.20 88888.00 2013-06-07 20:05:37.375 158 12625.67 125.85 54822.18 88888.00 2013-06-07 20:05:37.500 158 12625.62 125.85 54822.20 88888.00 2013-06-07 20:05:37.625 158 12625.60 125.83 54822.18 88888.00 2013-06-07 20:05:37.750 158 12625.65 125.83 54822.18 88888.00 2013-06-07 20:05:37.875 158 12625.62 125.85 54822.15 88888.00 2013-06-07 20:05:38.000 158 12625.60 125.83 54822.10 88888.00 2013-06-07 20:05:38.125 158 12625.55 125.83 54822.12 88888.00 2013-06-07 20:05:38.250 158 12625.65 125.85 54822.12 88888.00 2013-06-07 20:05:38.375 158 12625.70 125.85 54822.12 88888.00 2013-06-07 20:05:38.500 158 12625.67 125.83 54822.18 88888.00 2013-06-07 20:05:38.625 158 12625.67 125.85 54822.18 88888.00 2013-06-07 20:05:38.750 158 12625.65 125.88 54822.15 88888.00 2013-06-07 20:05:38.875 158 12625.60 125.85 54822.15 88888.00 2013-06-07 20:05:39.000 158 12625.58 125.83 54822.12 88888.00 2013-06-07 20:05:39.125 158 12625.58 125.85 54822.18 88888.00 2013-06-07 20:05:39.250 158 12625.58 125.85 54822.15 88888.00 2013-06-07 20:05:39.375 158 12625.58 125.88 54822.15 88888.00 2013-06-07 20:05:39.500 158 12625.62 125.88 54822.20 88888.00 2013-06-07 20:05:39.625 158 12625.65 125.88 54822.20 88888.00 2013-06-07 20:05:39.750 158 12625.65 125.88 54822.22 88888.00 2013-06-07 20:05:39.875 158 12625.73 125.88 54822.20 88888.00 2013-06-07 20:05:40.000 158 12625.73 125.88 54822.22 88888.00 2013-06-07 20:05:40.125 158 12625.73 125.88 54822.25 88888.00 2013-06-07 20:05:40.250 158 12625.67 125.85 54822.25 88888.00 2013-06-07 20:05:40.375 158 12625.70 125.88 54822.25 88888.00 2013-06-07 20:05:40.500 158 12625.65 125.90 54822.25 88888.00 2013-06-07 20:05:40.625 158 12625.60 125.88 54822.25 88888.00 2013-06-07 20:05:40.750 158 12625.60 125.92 54822.25 88888.00 2013-06-07 20:05:40.875 158 12625.60 125.90 54822.25 88888.00 2013-06-07 20:05:41.000 158 12625.65 125.88 54822.20 88888.00 2013-06-07 20:05:41.125 158 12625.73 125.88 54822.20 88888.00 2013-06-07 20:05:41.250 158 12625.67 125.90 54822.22 88888.00 2013-06-07 20:05:41.375 158 12625.67 125.95 54822.25 88888.00 2013-06-07 20:05:41.500 158 12625.67 125.92 54822.22 88888.00 2013-06-07 20:05:41.625 158 12625.70 125.92 54822.28 88888.00 2013-06-07 20:05:41.750 158 12625.73 125.92 54822.28 88888.00 2013-06-07 20:05:41.875 158 12625.70 125.90 54822.25 88888.00 2013-06-07 20:05:42.000 158 12625.73 125.92 54822.25 88888.00 2013-06-07 20:05:42.125 158 12625.70 125.95 54822.25 88888.00 2013-06-07 20:05:42.250 158 12625.60 126.00 54822.25 88888.00 2013-06-07 20:05:42.375 158 12625.67 126.00 54822.22 88888.00 2013-06-07 20:05:42.500 158 12625.73 125.97 54822.25 88888.00 2013-06-07 20:05:42.625 158 12625.73 125.95 54822.22 88888.00 2013-06-07 20:05:42.750 158 12625.70 125.92 54822.22 88888.00 2013-06-07 20:05:42.875 158 12625.70 125.92 54822.25 88888.00 2013-06-07 20:05:43.000 158 12625.77 125.95 54822.25 88888.00 2013-06-07 20:05:43.125 158 12625.77 125.95 54822.25 88888.00 2013-06-07 20:05:43.250 158 12625.77 125.97 54822.25 88888.00 2013-06-07 20:05:43.375 158 12625.80 125.97 54822.22 88888.00 2013-06-07 20:05:43.500 158 12625.75 125.97 54822.25 88888.00 2013-06-07 20:05:43.625 158 12625.73 125.97 54822.25 88888.00 2013-06-07 20:05:43.750 158 12625.75 126.00 54822.20 88888.00 2013-06-07 20:05:43.875 158 12625.75 125.97 54822.22 88888.00 2013-06-07 20:05:44.000 158 12625.77 125.95 54822.20 88888.00 2013-06-07 20:05:44.125 158 12625.85 125.97 54822.22 88888.00 2013-06-07 20:05:44.250 158 12625.85 125.97 54822.20 88888.00 2013-06-07 20:05:44.375 158 12625.85 126.00 54822.20 88888.00 2013-06-07 20:05:44.500 158 12625.90 126.00 54822.20 88888.00 2013-06-07 20:05:44.625 158 12625.85 125.97 54822.22 88888.00 2013-06-07 20:05:44.750 158 12625.83 125.97 54822.20 88888.00 2013-06-07 20:05:44.875 158 12625.83 126.00 54822.20 88888.00 2013-06-07 20:05:45.000 158 12625.83 126.00 54822.22 88888.00 2013-06-07 20:05:45.125 158 12625.75 126.03 54822.20 88888.00 2013-06-07 20:05:45.250 158 12625.70 126.03 54822.25 88888.00 2013-06-07 20:05:45.375 158 12625.77 126.08 54822.25 88888.00 2013-06-07 20:05:45.500 158 12625.77 126.08 54822.25 88888.00 2013-06-07 20:05:45.625 158 12625.88 126.05 54822.28 88888.00 2013-06-07 20:05:45.750 158 12625.85 126.05 54822.22 88888.00 2013-06-07 20:05:45.875 158 12625.75 126.05 54822.25 88888.00 2013-06-07 20:05:46.000 158 12625.65 126.03 54822.25 88888.00 2013-06-07 20:05:46.125 158 12625.58 126.00 54822.25 88888.00 2013-06-07 20:05:46.250 158 12625.58 126.00 54822.25 88888.00 2013-06-07 20:05:46.375 158 12625.67 126.03 54822.25 88888.00 2013-06-07 20:05:46.500 158 12625.75 126.10 54822.25 88888.00 2013-06-07 20:05:46.625 158 12625.77 126.05 54822.20 88888.00 2013-06-07 20:05:46.750 158 12625.80 126.05 54822.20 88888.00 2013-06-07 20:05:46.875 158 12625.80 126.05 54822.18 88888.00 2013-06-07 20:05:47.000 158 12625.80 126.05 54822.20 88888.00 2013-06-07 20:05:47.125 158 12625.80 126.05 54822.25 88888.00 2013-06-07 20:05:47.250 158 12625.77 126.05 54822.20 88888.00 2013-06-07 20:05:47.375 158 12625.73 126.05 54822.20 88888.00 2013-06-07 20:05:47.500 158 12625.65 126.08 54822.20 88888.00 2013-06-07 20:05:47.625 158 12625.65 126.10 54822.25 88888.00 2013-06-07 20:05:47.750 158 12625.73 126.10 54822.25 88888.00 2013-06-07 20:05:47.875 158 12625.80 126.10 54822.22 88888.00 2013-06-07 20:05:48.000 158 12625.80 126.10 54822.22 88888.00 2013-06-07 20:05:48.125 158 12625.77 126.12 54822.28 88888.00 2013-06-07 20:05:48.250 158 12625.77 126.12 54822.28 88888.00 2013-06-07 20:05:48.375 158 12625.80 126.12 54822.22 88888.00 2013-06-07 20:05:48.500 158 12625.80 126.12 54822.22 88888.00 2013-06-07 20:05:48.625 158 12625.80 126.15 54822.25 88888.00 2013-06-07 20:05:48.750 158 12625.77 126.12 54822.22 88888.00 2013-06-07 20:05:48.875 158 12625.83 126.10 54822.22 88888.00 2013-06-07 20:05:49.000 158 12625.88 126.17 54822.22 88888.00 2013-06-07 20:05:49.125 158 12625.88 126.22 54822.25 88888.00 2013-06-07 20:05:49.250 158 12625.85 126.25 54822.22 88888.00 2013-06-07 20:05:49.375 158 12625.88 126.22 54822.28 88888.00 2013-06-07 20:05:49.500 158 12625.90 126.17 54822.25 88888.00 2013-06-07 20:05:49.625 158 12625.92 126.12 54822.22 88888.00 2013-06-07 20:05:49.750 158 12625.88 126.12 54822.22 88888.00 2013-06-07 20:05:49.875 158 12625.85 126.15 54822.25 88888.00 2013-06-07 20:05:50.000 158 12625.77 126.15 54822.22 88888.00 2013-06-07 20:05:50.125 158 12625.77 126.15 54822.25 88888.00 2013-06-07 20:05:50.250 158 12625.75 126.17 54822.28 88888.00 2013-06-07 20:05:50.375 158 12625.73 126.17 54822.22 88888.00 2013-06-07 20:05:50.500 158 12625.70 126.15 54822.22 88888.00 2013-06-07 20:05:50.625 158 12625.70 126.17 54822.22 88888.00 2013-06-07 20:05:50.750 158 12625.77 126.20 54822.25 88888.00 2013-06-07 20:05:50.875 158 12625.83 126.20 54822.25 88888.00 2013-06-07 20:05:51.000 158 12625.80 126.17 54822.25 88888.00 2013-06-07 20:05:51.125 158 12625.75 126.15 54822.22 88888.00 2013-06-07 20:05:51.250 158 12625.75 126.17 54822.25 88888.00 2013-06-07 20:05:51.375 158 12625.85 126.22 54822.28 88888.00 2013-06-07 20:05:51.500 158 12625.90 126.25 54822.28 88888.00 2013-06-07 20:05:51.625 158 12625.83 126.22 54822.28 88888.00 2013-06-07 20:05:51.750 158 12625.80 126.20 54822.30 88888.00 2013-06-07 20:05:51.875 158 12625.83 126.22 54822.32 88888.00 2013-06-07 20:05:52.000 158 12625.83 126.22 54822.32 88888.00 2013-06-07 20:05:52.125 158 12625.75 126.20 54822.30 88888.00 2013-06-07 20:05:52.250 158 12625.73 126.22 54822.32 88888.00 2013-06-07 20:05:52.375 158 12625.83 126.28 54822.38 88888.00 2013-06-07 20:05:52.500 158 12625.80 126.28 54822.35 88888.00 2013-06-07 20:05:52.625 158 12625.77 126.22 54822.32 88888.00 2013-06-07 20:05:52.750 158 12625.80 126.22 54822.30 88888.00 2013-06-07 20:05:52.875 158 12625.83 126.17 54822.32 88888.00 2013-06-07 20:05:53.000 158 12625.77 126.20 54822.32 88888.00 2013-06-07 20:05:53.125 158 12625.67 126.22 54822.32 88888.00 2013-06-07 20:05:53.250 158 12625.65 126.22 54822.35 88888.00 2013-06-07 20:05:53.375 158 12625.73 126.25 54822.35 88888.00 2013-06-07 20:05:53.500 158 12625.70 126.25 54822.38 88888.00 2013-06-07 20:05:53.625 158 12625.65 126.28 54822.38 88888.00 2013-06-07 20:05:53.750 158 12625.67 126.28 54822.38 88888.00 2013-06-07 20:05:53.875 158 12625.62 126.25 54822.40 88888.00 2013-06-07 20:05:54.000 158 12625.60 126.25 54822.35 88888.00 2013-06-07 20:05:54.125 158 12625.60 126.25 54822.32 88888.00 2013-06-07 20:05:54.250 158 12625.62 126.22 54822.38 88888.00 2013-06-07 20:05:54.375 158 12625.67 126.22 54822.38 88888.00 2013-06-07 20:05:54.500 158 12625.73 126.25 54822.40 88888.00 2013-06-07 20:05:54.625 158 12625.67 126.28 54822.40 88888.00 2013-06-07 20:05:54.750 158 12625.65 126.28 54822.38 88888.00 2013-06-07 20:05:54.875 158 12625.62 126.28 54822.40 88888.00 2013-06-07 20:05:55.000 158 12625.67 126.28 54822.38 88888.00 2013-06-07 20:05:55.125 158 12625.67 126.22 54822.38 88888.00 2013-06-07 20:05:55.250 158 12625.62 126.22 54822.35 88888.00 2013-06-07 20:05:55.375 158 12625.62 126.22 54822.35 88888.00 2013-06-07 20:05:55.500 158 12625.70 126.25 54822.38 88888.00 2013-06-07 20:05:55.625 158 12625.73 126.22 54822.38 88888.00 2013-06-07 20:05:55.750 158 12625.67 126.22 54822.35 88888.00 2013-06-07 20:05:55.875 158 12625.65 126.25 54822.38 88888.00 2013-06-07 20:05:56.000 158 12625.60 126.25 54822.35 88888.00 2013-06-07 20:05:56.125 158 12625.60 126.28 54822.35 88888.00 2013-06-07 20:05:56.250 158 12625.60 126.28 54822.35 88888.00 2013-06-07 20:05:56.375 158 12625.60 126.28 54822.38 88888.00 2013-06-07 20:05:56.500 158 12625.55 126.22 54822.35 88888.00 2013-06-07 20:05:56.625 158 12625.58 126.28 54822.35 88888.00 2013-06-07 20:05:56.750 158 12625.65 126.30 54822.40 88888.00 2013-06-07 20:05:56.875 158 12625.65 126.30 54822.43 88888.00 2013-06-07 20:05:57.000 158 12625.60 126.28 54822.40 88888.00 2013-06-07 20:05:57.125 158 12625.58 126.28 54822.40 88888.00 2013-06-07 20:05:57.250 158 12625.52 126.28 54822.38 88888.00 2013-06-07 20:05:57.375 158 12625.52 126.30 54822.38 88888.00 2013-06-07 20:05:57.500 158 12625.52 126.28 54822.38 88888.00 2013-06-07 20:05:57.625 158 12625.52 126.30 54822.40 88888.00 2013-06-07 20:05:57.750 158 12625.55 126.30 54822.40 88888.00 2013-06-07 20:05:57.875 158 12625.58 126.30 54822.40 88888.00 2013-06-07 20:05:58.000 158 12625.60 126.30 54822.35 88888.00 2013-06-07 20:05:58.125 158 12625.65 126.33 54822.38 88888.00 2013-06-07 20:05:58.250 158 12625.62 126.30 54822.38 88888.00 2013-06-07 20:05:58.375 158 12625.67 126.33 54822.40 88888.00 2013-06-07 20:05:58.500 158 12625.65 126.35 54822.40 88888.00 2013-06-07 20:05:58.625 158 12625.60 126.33 54822.40 88888.00 2013-06-07 20:05:58.750 158 12625.58 126.30 54822.38 88888.00 2013-06-07 20:05:58.875 158 12625.58 126.30 54822.38 88888.00 2013-06-07 20:05:59.000 158 12625.58 126.38 54822.40 88888.00 2013-06-07 20:05:59.125 158 12625.58 126.35 54822.38 88888.00 2013-06-07 20:05:59.250 158 12625.58 126.30 54822.38 88888.00 2013-06-07 20:05:59.375 158 12625.55 126.28 54822.38 88888.00 2013-06-07 20:05:59.500 158 12625.48 126.30 54822.43 88888.00 2013-06-07 20:05:59.625 158 12625.60 126.33 54822.43 88888.00 2013-06-07 20:05:59.750 158 12625.60 126.33 54822.40 88888.00 2013-06-07 20:05:59.875 158 12625.60 126.33 54822.40 88888.00 2013-06-07 20:06:00.000 158 12625.55 126.33 54822.40 88888.00 2013-06-07 20:06:00.125 158 12625.55 126.35 54822.43 88888.00 2013-06-07 20:06:00.250 158 12625.48 126.40 54822.45 88888.00 2013-06-07 20:06:00.375 158 12625.50 126.40 54822.45 88888.00 2013-06-07 20:06:00.500 158 12625.50 126.38 54822.45 88888.00 2013-06-07 20:06:00.625 158 12625.60 126.38 54822.43 88888.00 2013-06-07 20:06:00.750 158 12625.52 126.38 54822.43 88888.00 2013-06-07 20:06:00.875 158 12625.52 126.38 54822.43 88888.00 2013-06-07 20:06:01.000 158 12625.52 126.38 54822.45 88888.00 2013-06-07 20:06:01.125 158 12625.48 126.42 54822.45 88888.00 2013-06-07 20:06:01.250 158 12625.42 126.38 54822.47 88888.00 2013-06-07 20:06:01.375 158 12625.45 126.38 54822.47 88888.00 2013-06-07 20:06:01.500 158 12625.48 126.38 54822.45 88888.00 2013-06-07 20:06:01.625 158 12625.50 126.35 54822.45 88888.00 2013-06-07 20:06:01.750 158 12625.48 126.35 54822.45 88888.00 2013-06-07 20:06:01.875 158 12625.52 126.38 54822.45 88888.00 2013-06-07 20:06:02.000 158 12625.58 126.38 54822.45 88888.00 2013-06-07 20:06:02.125 158 12625.48 126.35 54822.45 88888.00 2013-06-07 20:06:02.250 158 12625.35 126.38 54822.45 88888.00 2013-06-07 20:06:02.375 158 12625.40 126.40 54822.45 88888.00 2013-06-07 20:06:02.500 158 12625.40 126.40 54822.45 88888.00 2013-06-07 20:06:02.625 158 12625.38 126.40 54822.45 88888.00 2013-06-07 20:06:02.750 158 12625.38 126.40 54822.45 88888.00 2013-06-07 20:06:02.875 158 12625.38 126.42 54822.45 88888.00 2013-06-07 20:06:03.000 158 12625.48 126.42 54822.43 88888.00 2013-06-07 20:06:03.125 158 12625.50 126.40 54822.43 88888.00 2013-06-07 20:06:03.250 158 12625.42 126.40 54822.43 88888.00 2013-06-07 20:06:03.375 158 12625.38 126.40 54822.43 88888.00 2013-06-07 20:06:03.500 158 12625.38 126.42 54822.43 88888.00 2013-06-07 20:06:03.625 158 12625.35 126.40 54822.45 88888.00 2013-06-07 20:06:03.750 158 12625.33 126.40 54822.47 88888.00 2013-06-07 20:06:03.875 158 12625.35 126.42 54822.50 88888.00 2013-06-07 20:06:04.000 158 12625.42 126.42 54822.47 88888.00 2013-06-07 20:06:04.125 158 12625.42 126.42 54822.50 88888.00 2013-06-07 20:06:04.250 158 12625.38 126.40 54822.50 88888.00 2013-06-07 20:06:04.375 158 12625.48 126.42 54822.50 88888.00 2013-06-07 20:06:04.500 158 12625.42 126.45 54822.50 88888.00 2013-06-07 20:06:04.625 158 12625.40 126.42 54822.47 88888.00 2013-06-07 20:06:04.750 158 12625.40 126.42 54822.47 88888.00 2013-06-07 20:06:04.875 158 12625.40 126.45 54822.50 88888.00 2013-06-07 20:06:05.000 158 12625.42 126.45 54822.47 88888.00 2013-06-07 20:06:05.125 158 12625.42 126.42 54822.47 88888.00 2013-06-07 20:06:05.250 158 12625.40 126.42 54822.47 88888.00 2013-06-07 20:06:05.375 158 12625.48 126.42 54822.50 88888.00 2013-06-07 20:06:05.500 158 12625.40 126.45 54822.50 88888.00 2013-06-07 20:06:05.625 158 12625.42 126.50 54822.50 88888.00 2013-06-07 20:06:05.750 158 12625.42 126.47 54822.47 88888.00 2013-06-07 20:06:05.875 158 12625.42 126.47 54822.47 88888.00 2013-06-07 20:06:06.000 158 12625.42 126.47 54822.47 88888.00 2013-06-07 20:06:06.125 158 12625.48 126.47 54822.47 88888.00 2013-06-07 20:06:06.250 158 12625.48 126.47 54822.45 88888.00 2013-06-07 20:06:06.375 158 12625.42 126.47 54822.47 88888.00 2013-06-07 20:06:06.500 158 12625.42 126.53 54822.47 88888.00 2013-06-07 20:06:06.625 158 12625.40 126.50 54822.47 88888.00 2013-06-07 20:06:06.750 158 12625.38 126.53 54822.50 88888.00 2013-06-07 20:06:06.875 158 12625.33 126.47 54822.47 88888.00 2013-06-07 20:06:07.000 158 12625.33 126.42 54822.45 88888.00 2013-06-07 20:06:07.125 158 12625.38 126.47 54822.47 88888.00 2013-06-07 20:06:07.250 158 12625.38 126.45 54822.47 88888.00 2013-06-07 20:06:07.375 158 12625.38 126.47 54822.47 88888.00 2013-06-07 20:06:07.500 158 12625.38 126.47 54822.47 88888.00 2013-06-07 20:06:07.625 158 12625.38 126.47 54822.45 88888.00 2013-06-07 20:06:07.750 158 12625.42 126.47 54822.45 88888.00 2013-06-07 20:06:07.875 158 12625.42 126.50 54822.45 88888.00 2013-06-07 20:06:08.000 158 12625.42 126.45 54822.40 88888.00 2013-06-07 20:06:08.125 158 12625.48 126.47 54822.43 88888.00 2013-06-07 20:06:08.250 158 12625.52 126.47 54822.47 88888.00 2013-06-07 20:06:08.375 158 12625.50 126.47 54822.45 88888.00 2013-06-07 20:06:08.500 158 12625.45 126.47 54822.45 88888.00 2013-06-07 20:06:08.625 158 12625.45 126.47 54822.45 88888.00 2013-06-07 20:06:08.750 158 12625.40 126.53 54822.47 88888.00 2013-06-07 20:06:08.875 158 12625.30 126.50 54822.45 88888.00 2013-06-07 20:06:09.000 158 12625.30 126.47 54822.45 88888.00 2013-06-07 20:06:09.125 158 12625.38 126.47 54822.43 88888.00 2013-06-07 20:06:09.250 158 12625.42 126.47 54822.45 88888.00 2013-06-07 20:06:09.375 158 12625.42 126.47 54822.43 88888.00 2013-06-07 20:06:09.500 158 12625.35 126.47 54822.45 88888.00 2013-06-07 20:06:09.625 158 12625.38 126.47 54822.45 88888.00 2013-06-07 20:06:09.750 158 12625.40 126.50 54822.47 88888.00 2013-06-07 20:06:09.875 158 12625.40 126.53 54822.50 88888.00 2013-06-07 20:06:10.000 158 12625.35 126.53 54822.47 88888.00 2013-06-07 20:06:10.125 158 12625.23 126.53 54822.50 88888.00 2013-06-07 20:06:10.250 158 12625.23 126.55 54822.53 88888.00 2013-06-07 20:06:10.375 158 12625.38 126.60 54822.53 88888.00 2013-06-07 20:06:10.500 158 12625.35 126.60 54822.50 88888.00 2013-06-07 20:06:10.625 158 12625.27 126.53 54822.47 88888.00 2013-06-07 20:06:10.750 158 12625.27 126.55 54822.53 88888.00 2013-06-07 20:06:10.875 158 12625.35 126.58 54822.57 88888.00 2013-06-07 20:06:11.000 158 12625.27 126.55 54822.57 88888.00 2013-06-07 20:06:11.125 158 12625.30 126.58 54822.57 88888.00 2013-06-07 20:06:11.250 158 12625.25 126.58 54822.57 88888.00 2013-06-07 20:06:11.375 158 12625.25 126.60 54822.57 88888.00 2013-06-07 20:06:11.500 158 12625.33 126.60 54822.57 88888.00 2013-06-07 20:06:11.625 158 12625.30 126.58 54822.55 88888.00 2013-06-07 20:06:11.750 158 12625.30 126.60 54822.55 88888.00 2013-06-07 20:06:11.875 158 12625.38 126.60 54822.57 88888.00 2013-06-07 20:06:12.000 158 12625.40 126.58 54822.55 88888.00 2013-06-07 20:06:12.125 158 12625.35 126.58 54822.57 88888.00 2013-06-07 20:06:12.250 158 12625.33 126.60 54822.55 88888.00 2013-06-07 20:06:12.375 158 12625.30 126.62 54822.53 88888.00 2013-06-07 20:06:12.500 158 12625.27 126.65 54822.55 88888.00 2013-06-07 20:06:12.625 158 12625.30 126.70 54822.57 88888.00 2013-06-07 20:06:12.750 158 12625.27 126.65 54822.53 88888.00 2013-06-07 20:06:12.875 158 12625.27 126.65 54822.55 88888.00 2013-06-07 20:06:13.000 158 12625.27 126.65 54822.53 88888.00 2013-06-07 20:06:13.125 158 12625.33 126.67 54822.53 88888.00 2013-06-07 20:06:13.250 158 12625.30 126.65 54822.55 88888.00 2013-06-07 20:06:13.375 158 12625.30 126.72 54822.55 88888.00 2013-06-07 20:06:13.500 158 12625.33 126.72 54822.57 88888.00 2013-06-07 20:06:13.625 158 12625.30 126.67 54822.55 88888.00 2013-06-07 20:06:13.750 158 12625.27 126.62 54822.53 88888.00 2013-06-07 20:06:13.875 158 12625.25 126.62 54822.53 88888.00 2013-06-07 20:06:14.000 158 12625.25 126.62 54822.47 88888.00 2013-06-07 20:06:14.125 158 12625.30 126.62 54822.47 88888.00 2013-06-07 20:06:14.250 158 12625.25 126.62 54822.50 88888.00 2013-06-07 20:06:14.375 158 12625.20 126.65 54822.50 88888.00 2013-06-07 20:06:14.500 158 12625.23 126.62 54822.50 88888.00 2013-06-07 20:06:14.625 158 12625.20 126.65 54822.50 88888.00 2013-06-07 20:06:14.750 158 12625.23 126.67 54822.53 88888.00 2013-06-07 20:06:14.875 158 12625.27 126.70 54822.53 88888.00 2013-06-07 20:06:15.000 158 12625.25 126.70 54822.50 88888.00 2013-06-07 20:06:15.125 158 12625.20 126.67 54822.50 88888.00 2013-06-07 20:06:15.250 158 12625.23 126.65 54822.50 88888.00 2013-06-07 20:06:15.375 158 12625.17 126.67 54822.50 88888.00 2013-06-07 20:06:15.500 158 12625.15 126.67 54822.47 88888.00 2013-06-07 20:06:15.625 158 12625.23 126.70 54822.50 88888.00 2013-06-07 20:06:15.750 158 12625.20 126.72 54822.50 88888.00 2013-06-07 20:06:15.875 158 12625.17 126.75 54822.53 88888.00 2013-06-07 20:06:16.000 158 12625.15 126.75 54822.53 88888.00 2013-06-07 20:06:16.125 158 12625.20 126.72 54822.55 88888.00 2013-06-07 20:06:16.250 158 12625.17 126.75 54822.55 88888.00 2013-06-07 20:06:16.375 158 12625.17 126.72 54822.53 88888.00 2013-06-07 20:06:16.500 158 12625.17 126.75 54822.55 88888.00 2013-06-07 20:06:16.625 158 12625.17 126.78 54822.57 88888.00 2013-06-07 20:06:16.750 158 12625.15 126.78 54822.57 88888.00 2013-06-07 20:06:16.875 158 12625.15 126.78 54822.55 88888.00 2013-06-07 20:06:17.000 158 12625.12 126.75 54822.55 88888.00 2013-06-07 20:06:17.125 158 12625.12 126.78 54822.53 88888.00 2013-06-07 20:06:17.250 158 12625.10 126.75 54822.55 88888.00 2013-06-07 20:06:17.375 158 12625.15 126.78 54822.55 88888.00 2013-06-07 20:06:17.500 158 12625.15 126.75 54822.57 88888.00 2013-06-07 20:06:17.625 158 12625.12 126.78 54822.57 88888.00 2013-06-07 20:06:17.750 158 12625.08 126.83 54822.57 88888.00 2013-06-07 20:06:17.875 158 12625.00 126.83 54822.57 88888.00 2013-06-07 20:06:18.000 158 12625.08 126.80 54822.57 88888.00 2013-06-07 20:06:18.125 158 12625.15 126.83 54822.60 88888.00 2013-06-07 20:06:18.250 158 12625.15 126.83 54822.57 88888.00 2013-06-07 20:06:18.375 158 12625.23 126.85 54822.60 88888.00 2013-06-07 20:06:18.500 158 12625.15 126.88 54822.60 88888.00 2013-06-07 20:06:18.625 158 12625.15 126.88 54822.60 88888.00 2013-06-07 20:06:18.750 158 12625.15 126.85 54822.60 88888.00 2013-06-07 20:06:18.875 158 12625.17 126.88 54822.57 88888.00 2013-06-07 20:06:19.000 158 12625.15 126.85 54822.55 88888.00 2013-06-07 20:06:19.125 158 12625.10 126.83 54822.57 88888.00 2013-06-07 20:06:19.250 158 12625.05 126.85 54822.57 88888.00 2013-06-07 20:06:19.375 158 12625.10 126.85 54822.57 88888.00 2013-06-07 20:06:19.500 158 12625.10 126.88 54822.57 88888.00 2013-06-07 20:06:19.625 158 12625.10 126.88 54822.55 88888.00 2013-06-07 20:06:19.750 158 12625.10 126.88 54822.55 88888.00 2013-06-07 20:06:19.875 158 12625.15 126.88 54822.57 88888.00 2013-06-07 20:06:20.000 158 12625.10 126.88 54822.57 88888.00 2013-06-07 20:06:20.125 158 12625.10 126.90 54822.55 88888.00 2013-06-07 20:06:20.250 158 12625.05 126.88 54822.57 88888.00 2013-06-07 20:06:20.375 158 12625.00 126.88 54822.57 88888.00 2013-06-07 20:06:20.500 158 12625.02 126.88 54822.60 88888.00 2013-06-07 20:06:20.625 158 12625.05 126.92 54822.60 88888.00 2013-06-07 20:06:20.750 158 12625.00 126.92 54822.55 88888.00 2013-06-07 20:06:20.875 158 12625.00 126.92 54822.55 88888.00 2013-06-07 20:06:21.000 158 12625.02 126.90 54822.57 88888.00 2013-06-07 20:06:21.125 158 12625.05 126.90 54822.57 88888.00 2013-06-07 20:06:21.250 158 12625.05 126.90 54822.57 88888.00 2013-06-07 20:06:21.375 158 12625.10 126.97 54822.57 88888.00 2013-06-07 20:06:21.500 158 12625.12 126.92 54822.55 88888.00 2013-06-07 20:06:21.625 158 12625.12 126.95 54822.57 88888.00 2013-06-07 20:06:21.750 158 12625.05 126.95 54822.57 88888.00 2013-06-07 20:06:21.875 158 12625.05 126.97 54822.60 88888.00 2013-06-07 20:06:22.000 158 12625.02 126.97 54822.60 88888.00 2013-06-07 20:06:22.125 158 12624.98 126.95 54822.57 88888.00 2013-06-07 20:06:22.250 158 12624.95 126.90 54822.57 88888.00 2013-06-07 20:06:22.375 158 12625.05 126.92 54822.60 88888.00 2013-06-07 20:06:22.500 158 12625.10 126.97 54822.60 88888.00 2013-06-07 20:06:22.625 158 12625.12 126.97 54822.57 88888.00 2013-06-07 20:06:22.750 158 12625.05 126.95 54822.57 88888.00 2013-06-07 20:06:22.875 158 12625.05 126.95 54822.57 88888.00 2013-06-07 20:06:23.000 158 12625.05 126.95 54822.62 88888.00 2013-06-07 20:06:23.125 158 12625.05 126.95 54822.65 88888.00 2013-06-07 20:06:23.250 158 12625.08 126.92 54822.62 88888.00 2013-06-07 20:06:23.375 158 12625.10 126.95 54822.62 88888.00 2013-06-07 20:06:23.500 158 12625.00 126.97 54822.65 88888.00 2013-06-07 20:06:23.625 158 12624.95 127.00 54822.62 88888.00 2013-06-07 20:06:23.750 158 12624.92 126.97 54822.60 88888.00 2013-06-07 20:06:23.875 158 12624.98 127.00 54822.60 88888.00 2013-06-07 20:06:24.000 158 12624.95 127.00 54822.60 88888.00 2013-06-07 20:06:24.125 158 12624.95 126.95 54822.62 88888.00 2013-06-07 20:06:24.250 158 12624.92 126.95 54822.60 88888.00 2013-06-07 20:06:24.375 158 12624.98 127.03 54822.60 88888.00 2013-06-07 20:06:24.500 158 12624.98 127.03 54822.62 88888.00 2013-06-07 20:06:24.625 158 12625.00 127.03 54822.62 88888.00 2013-06-07 20:06:24.750 158 12624.95 127.00 54822.62 88888.00 2013-06-07 20:06:24.875 158 12624.98 127.00 54822.60 88888.00 2013-06-07 20:06:25.000 158 12625.02 127.03 54822.60 88888.00 2013-06-07 20:06:25.125 158 12625.00 127.03 54822.60 88888.00 2013-06-07 20:06:25.250 158 12624.95 127.00 54822.57 88888.00 2013-06-07 20:06:25.375 158 12624.98 127.00 54822.60 88888.00 2013-06-07 20:06:25.500 158 12625.00 127.00 54822.57 88888.00 2013-06-07 20:06:25.625 158 12625.00 127.00 54822.55 88888.00 2013-06-07 20:06:25.750 158 12625.00 126.97 54822.55 88888.00 2013-06-07 20:06:25.875 158 12625.00 126.97 54822.55 88888.00 2013-06-07 20:06:26.000 158 12624.98 127.00 54822.55 88888.00 2013-06-07 20:06:26.125 158 12624.95 126.97 54822.55 88888.00 2013-06-07 20:06:26.250 158 12624.92 126.92 54822.57 88888.00 2013-06-07 20:06:26.375 158 12625.00 126.97 54822.60 88888.00 2013-06-07 20:06:26.500 158 12625.00 127.00 54822.60 88888.00 2013-06-07 20:06:26.625 158 12624.92 126.97 54822.60 88888.00 2013-06-07 20:06:26.750 158 12624.88 126.97 54822.57 88888.00 2013-06-07 20:06:26.875 158 12624.83 126.95 54822.55 88888.00 2013-06-07 20:06:27.000 158 12624.83 126.97 54822.55 88888.00 2013-06-07 20:06:27.125 158 12624.85 127.03 54822.60 88888.00 2013-06-07 20:06:27.250 158 12624.83 127.00 54822.57 88888.00 2013-06-07 20:06:27.375 158 12624.83 126.95 54822.55 88888.00 2013-06-07 20:06:27.500 158 12624.80 126.95 54822.55 88888.00 2013-06-07 20:06:27.625 158 12624.88 127.00 54822.55 88888.00 2013-06-07 20:06:27.750 158 12624.88 126.97 54822.57 88888.00 2013-06-07 20:06:27.875 158 12624.85 127.00 54822.57 88888.00 2013-06-07 20:06:28.000 158 12624.85 127.03 54822.57 88888.00 2013-06-07 20:06:28.125 158 12624.85 127.00 54822.55 88888.00 2013-06-07 20:06:28.250 158 12624.85 126.97 54822.57 88888.00 2013-06-07 20:06:28.375 158 12624.80 126.97 54822.55 88888.00 2013-06-07 20:06:28.500 158 12624.80 127.00 54822.55 88888.00 2013-06-07 20:06:28.625 158 12624.80 127.00 54822.57 88888.00 2013-06-07 20:06:28.750 158 12624.83 127.03 54822.60 88888.00 2013-06-07 20:06:28.875 158 12624.90 127.03 54822.57 88888.00 2013-06-07 20:06:29.000 158 12624.90 127.00 54822.55 88888.00 2013-06-07 20:06:29.125 158 12624.85 127.03 54822.60 88888.00 2013-06-07 20:06:29.250 158 12624.77 127.03 54822.62 88888.00 2013-06-07 20:06:29.375 158 12624.80 127.05 54822.62 88888.00 2013-06-07 20:06:29.500 158 12624.83 127.03 54822.60 88888.00 2013-06-07 20:06:29.625 158 12624.83 127.05 54822.60 88888.00 2013-06-07 20:06:29.750 158 12624.80 127.03 54822.60 88888.00 2013-06-07 20:06:29.875 158 12624.77 127.03 54822.60 88888.00 2013-06-07 20:06:30.000 158 12624.75 127.00 54822.60 88888.00 2013-06-07 20:06:30.125 158 12624.80 127.03 54822.60 88888.00 2013-06-07 20:06:30.250 158 12624.85 127.00 54822.60 88888.00 2013-06-07 20:06:30.375 158 12624.90 127.03 54822.60 88888.00 2013-06-07 20:06:30.500 158 12624.88 127.03 54822.60 88888.00 2013-06-07 20:06:30.625 158 12624.85 127.00 54822.60 88888.00 2013-06-07 20:06:30.750 158 12624.88 127.00 54822.60 88888.00 2013-06-07 20:06:30.875 158 12624.88 127.00 54822.60 88888.00 2013-06-07 20:06:31.000 158 12624.85 127.00 54822.57 88888.00 2013-06-07 20:06:31.125 158 12624.83 127.03 54822.57 88888.00 2013-06-07 20:06:31.250 158 12624.85 127.00 54822.62 88888.00 2013-06-07 20:06:31.375 158 12624.88 127.05 54822.62 88888.00 2013-06-07 20:06:31.500 158 12624.90 127.03 54822.57 88888.00 2013-06-07 20:06:31.625 158 12624.92 127.03 54822.57 88888.00 2013-06-07 20:06:31.750 158 12624.85 127.03 54822.57 88888.00 2013-06-07 20:06:31.875 158 12624.77 127.00 54822.55 88888.00 2013-06-07 20:06:32.000 158 12624.77 126.97 54822.55 88888.00 2013-06-07 20:06:32.125 158 12624.80 127.00 54822.55 88888.00 2013-06-07 20:06:32.250 158 12624.80 126.95 54822.53 88888.00 2013-06-07 20:06:32.375 158 12624.83 126.97 54822.50 88888.00 2013-06-07 20:06:32.500 158 12624.80 127.05 54822.55 88888.00 2013-06-07 20:06:32.625 158 12624.80 127.05 54822.57 88888.00 2013-06-07 20:06:32.750 158 12624.83 127.03 54822.53 88888.00 2013-06-07 20:06:32.875 158 12624.88 127.05 54822.55 88888.00 2013-06-07 20:06:33.000 158 12624.98 127.05 54822.53 88888.00 2013-06-07 20:06:33.125 158 12624.95 127.03 54822.55 88888.00 2013-06-07 20:06:33.250 158 12624.90 127.00 54822.55 88888.00 2013-06-07 20:06:33.375 158 12624.92 127.00 54822.53 88888.00 2013-06-07 20:06:33.500 158 12624.92 127.00 54822.53 88888.00 2013-06-07 20:06:33.625 158 12624.88 127.00 54822.53 88888.00 2013-06-07 20:06:33.750 158 12624.85 127.05 54822.53 88888.00 2013-06-07 20:06:33.875 158 12624.85 127.05 54822.57 88888.00 2013-06-07 20:06:34.000 158 12624.90 127.05 54822.55 88888.00 2013-06-07 20:06:34.125 158 12624.90 127.05 54822.55 88888.00 2013-06-07 20:06:34.250 158 12624.88 127.05 54822.57 88888.00 2013-06-07 20:06:34.375 158 12624.85 127.05 54822.57 88888.00 2013-06-07 20:06:34.500 158 12624.88 127.08 54822.60 88888.00 2013-06-07 20:06:34.625 158 12624.90 127.10 54822.57 88888.00 2013-06-07 20:06:34.750 158 12624.90 127.08 54822.57 88888.00 2013-06-07 20:06:34.875 158 12624.88 127.08 54822.60 88888.00 2013-06-07 20:06:35.000 158 12624.85 127.05 54822.57 88888.00 2013-06-07 20:06:35.125 158 12624.83 127.08 54822.57 88888.00 2013-06-07 20:06:35.250 158 12624.83 127.05 54822.60 88888.00 2013-06-07 20:06:35.375 158 12624.90 127.08 54822.62 88888.00 2013-06-07 20:06:35.500 158 12624.90 127.05 54822.57 88888.00 2013-06-07 20:06:35.625 158 12624.88 127.05 54822.55 88888.00 2013-06-07 20:06:35.750 158 12624.92 127.08 54822.53 88888.00 2013-06-07 20:06:35.875 158 12624.95 127.08 54822.53 88888.00 2013-06-07 20:06:36.000 158 12624.92 127.08 54822.53 88888.00 2013-06-07 20:06:36.125 158 12625.00 127.08 54822.53 88888.00 2013-06-07 20:06:36.250 158 12624.98 127.08 54822.50 88888.00 2013-06-07 20:06:36.375 158 12625.02 127.05 54822.50 88888.00 2013-06-07 20:06:36.500 158 12624.98 127.08 54822.53 88888.00 2013-06-07 20:06:36.625 158 12624.98 127.10 54822.55 88888.00 2013-06-07 20:06:36.750 158 12625.12 127.12 54822.57 88888.00 2013-06-07 20:06:36.875 158 12625.08 127.08 54822.53 88888.00 2013-06-07 20:06:37.000 158 12624.95 127.10 54822.53 88888.00 2013-06-07 20:06:37.125 158 12624.95 127.12 54822.53 88888.00 2013-06-07 20:06:37.250 158 12624.95 127.12 54822.55 88888.00 2013-06-07 20:06:37.375 158 12625.00 127.15 54822.55 88888.00 2013-06-07 20:06:37.500 158 12625.05 127.10 54822.53 88888.00 2013-06-07 20:06:37.625 158 12625.02 127.12 54822.53 88888.00 2013-06-07 20:06:37.750 158 12625.02 127.10 54822.53 88888.00 2013-06-07 20:06:37.875 158 12625.08 127.12 54822.53 88888.00 2013-06-07 20:06:38.000 158 12625.15 127.12 54822.50 88888.00 2013-06-07 20:06:38.125 158 12625.12 127.10 54822.47 88888.00 2013-06-07 20:06:38.250 158 12625.10 127.10 54822.50 88888.00 2013-06-07 20:06:38.375 158 12625.17 127.10 54822.50 88888.00 2013-06-07 20:06:38.500 158 12625.12 127.10 54822.47 88888.00 2013-06-07 20:06:38.625 158 12625.10 127.10 54822.47 88888.00 2013-06-07 20:06:38.750 158 12625.08 127.10 54822.50 88888.00 2013-06-07 20:06:38.875 158 12625.12 127.08 54822.50 88888.00 2013-06-07 20:06:39.000 158 12625.15 127.08 54822.50 88888.00 2013-06-07 20:06:39.125 158 12625.15 127.08 54822.47 88888.00 2013-06-07 20:06:39.250 158 12625.10 127.05 54822.47 88888.00 2013-06-07 20:06:39.375 158 12625.12 127.05 54822.43 88888.00 2013-06-07 20:06:39.500 158 12625.10 127.08 54822.43 88888.00 2013-06-07 20:06:39.625 158 12625.23 127.10 54822.47 88888.00 2013-06-07 20:06:39.750 158 12625.27 127.10 54822.47 88888.00 2013-06-07 20:06:39.875 158 12625.27 127.08 54822.47 88888.00 2013-06-07 20:06:40.000 158 12625.27 127.08 54822.47 88888.00 2013-06-07 20:06:40.125 158 12625.27 127.08 54822.50 88888.00 2013-06-07 20:06:40.250 158 12625.25 127.10 54822.47 88888.00 2013-06-07 20:06:40.375 158 12625.23 127.12 54822.47 88888.00 2013-06-07 20:06:40.500 158 12625.27 127.15 54822.50 88888.00 2013-06-07 20:06:40.625 158 12625.38 127.17 54822.53 88888.00 2013-06-07 20:06:40.750 158 12625.38 127.12 54822.47 88888.00 2013-06-07 20:06:40.875 158 12625.40 127.12 54822.45 88888.00 2013-06-07 20:06:41.000 158 12625.38 127.10 54822.47 88888.00 2013-06-07 20:06:41.125 158 12625.38 127.10 54822.50 88888.00 2013-06-07 20:06:41.250 158 12625.38 127.05 54822.50 88888.00 2013-06-07 20:06:41.375 158 12625.40 127.05 54822.47 88888.00 2013-06-07 20:06:41.500 158 12625.40 127.08 54822.45 88888.00 2013-06-07 20:06:41.625 158 12625.40 127.05 54822.45 88888.00 2013-06-07 20:06:41.750 158 12625.33 127.05 54822.43 88888.00 2013-06-07 20:06:41.875 158 12625.35 127.05 54822.43 88888.00 2013-06-07 20:06:42.000 158 12625.40 127.10 54822.43 88888.00 2013-06-07 20:06:42.125 158 12625.45 127.10 54822.43 88888.00 2013-06-07 20:06:42.250 158 12625.45 127.08 54822.45 88888.00 2013-06-07 20:06:42.375 158 12625.52 127.08 54822.47 88888.00 2013-06-07 20:06:42.500 158 12625.52 127.10 54822.47 88888.00 2013-06-07 20:06:42.625 158 12625.52 127.10 54822.45 88888.00 2013-06-07 20:06:42.750 158 12625.55 127.08 54822.43 88888.00 2013-06-07 20:06:42.875 158 12625.52 127.03 54822.43 88888.00 2013-06-07 20:06:43.000 158 12625.52 127.05 54822.40 88888.00 2013-06-07 20:06:43.125 158 12625.50 127.05 54822.43 88888.00 2013-06-07 20:06:43.250 158 12625.42 127.08 54822.43 88888.00 2013-06-07 20:06:43.375 158 12625.50 127.08 54822.45 88888.00 2013-06-07 20:06:43.500 158 12625.58 127.10 54822.43 88888.00 2013-06-07 20:06:43.625 158 12625.52 127.08 54822.43 88888.00 2013-06-07 20:06:43.750 158 12625.55 127.05 54822.40 88888.00 2013-06-07 20:06:43.875 158 12625.55 127.05 54822.38 88888.00 2013-06-07 20:06:44.000 158 12625.60 127.05 54822.40 88888.00 2013-06-07 20:06:44.125 158 12625.60 127.03 54822.43 88888.00 2013-06-07 20:06:44.250 158 12625.67 127.00 54822.40 88888.00 2013-06-07 20:06:44.375 158 12625.75 127.00 54822.40 88888.00 2013-06-07 20:06:44.500 158 12625.80 127.03 54822.40 88888.00 2013-06-07 20:06:44.625 158 12625.85 127.00 54822.38 88888.00 2013-06-07 20:06:44.750 158 12625.77 126.97 54822.38 88888.00 2013-06-07 20:06:44.875 158 12625.83 127.00 54822.35 88888.00 2013-06-07 20:06:45.000 158 12625.90 127.03 54822.38 88888.00 2013-06-07 20:06:45.125 158 12625.88 126.97 54822.35 88888.00 2013-06-07 20:06:45.250 158 12625.80 126.92 54822.35 88888.00 2013-06-07 20:06:45.375 158 12625.77 127.00 54822.35 88888.00 2013-06-07 20:06:45.500 158 12625.73 127.03 54822.35 88888.00 2013-06-07 20:06:45.625 158 12625.75 127.03 54822.38 88888.00 2013-06-07 20:06:45.750 158 12625.77 127.03 54822.40 88888.00 2013-06-07 20:06:45.875 158 12625.85 127.03 54822.40 88888.00 2013-06-07 20:06:46.000 158 12625.80 127.00 54822.40 88888.00 2013-06-07 20:06:46.125 158 12625.75 127.03 54822.38 88888.00 2013-06-07 20:06:46.250 158 12625.77 126.97 54822.35 88888.00 2013-06-07 20:06:46.375 158 12625.83 127.00 54822.38 88888.00 2013-06-07 20:06:46.500 158 12625.85 127.03 54822.38 88888.00 2013-06-07 20:06:46.625 158 12625.92 127.03 54822.38 88888.00 2013-06-07 20:06:46.750 158 12625.90 127.03 54822.40 88888.00 2013-06-07 20:06:46.875 158 12625.92 127.03 54822.38 88888.00 2013-06-07 20:06:47.000 158 12626.00 127.03 54822.35 88888.00 2013-06-07 20:06:47.125 158 12626.05 127.00 54822.35 88888.00 2013-06-07 20:06:47.250 158 12625.98 126.97 54822.35 88888.00 2013-06-07 20:06:47.375 158 12626.02 127.00 54822.38 88888.00 2013-06-07 20:06:47.500 158 12626.05 127.03 54822.38 88888.00 2013-06-07 20:06:47.625 158 12625.98 127.00 54822.38 88888.00 2013-06-07 20:06:47.750 158 12625.95 127.00 54822.38 88888.00 2013-06-07 20:06:47.875 158 12626.00 126.97 54822.35 88888.00 2013-06-07 20:06:48.000 158 12626.05 126.90 54822.35 88888.00 2013-06-07 20:06:48.125 158 12626.05 126.92 54822.38 88888.00 2013-06-07 20:06:48.250 158 12626.08 126.88 54822.38 88888.00 2013-06-07 20:06:48.375 158 12626.12 126.92 54822.35 88888.00 2013-06-07 20:06:48.500 158 12626.10 126.95 54822.38 88888.00 2013-06-07 20:06:48.625 158 12626.05 126.92 54822.38 88888.00 2013-06-07 20:06:48.750 158 12626.02 126.88 54822.35 88888.00 2013-06-07 20:06:48.875 158 12626.05 126.90 54822.32 88888.00 2013-06-07 20:06:49.000 158 12626.12 126.90 54822.32 88888.00 2013-06-07 20:06:49.125 158 12626.10 126.90 54822.32 88888.00 2013-06-07 20:06:49.250 158 12626.10 126.88 54822.35 88888.00 2013-06-07 20:06:49.375 158 12626.17 126.85 54822.32 88888.00 2013-06-07 20:06:49.500 158 12626.17 126.80 54822.32 88888.00 2013-06-07 20:06:49.625 158 12626.20 126.83 54822.30 88888.00 2013-06-07 20:06:49.750 158 12626.20 126.83 54822.32 88888.00 2013-06-07 20:06:49.875 158 12626.20 126.85 54822.35 88888.00 2013-06-07 20:06:50.000 158 12626.23 126.88 54822.32 88888.00 2013-06-07 20:06:50.125 158 12626.20 126.88 54822.32 88888.00 2013-06-07 20:06:50.250 158 12626.15 126.85 54822.30 88888.00 2013-06-07 20:06:50.375 158 12626.17 126.85 54822.30 88888.00 2013-06-07 20:06:50.500 158 12626.15 126.85 54822.28 88888.00 2013-06-07 20:06:50.625 158 12626.17 126.90 54822.32 88888.00 2013-06-07 20:06:50.750 158 12626.20 126.90 54822.28 88888.00 2013-06-07 20:06:50.875 158 12626.20 126.90 54822.28 88888.00 2013-06-07 20:06:51.000 158 12626.25 126.90 54822.30 88888.00 2013-06-07 20:06:51.125 158 12626.27 126.90 54822.30 88888.00 2013-06-07 20:06:51.250 158 12626.20 126.85 54822.30 88888.00 2013-06-07 20:06:51.375 158 12626.27 126.88 54822.32 88888.00 2013-06-07 20:06:51.500 158 12626.27 126.88 54822.30 88888.00 2013-06-07 20:06:51.625 158 12626.27 126.88 54822.30 88888.00 2013-06-07 20:06:51.750 158 12626.27 126.90 54822.30 88888.00 2013-06-07 20:06:51.875 158 12626.25 126.88 54822.32 88888.00 2013-06-07 20:06:52.000 158 12626.25 126.90 54822.30 88888.00 2013-06-07 20:06:52.125 158 12626.30 126.90 54822.30 88888.00 2013-06-07 20:06:52.250 158 12626.30 126.90 54822.32 88888.00 2013-06-07 20:06:52.375 158 12626.33 126.90 54822.30 88888.00 2013-06-07 20:06:52.500 158 12626.33 126.85 54822.28 88888.00 2013-06-07 20:06:52.625 158 12626.30 126.83 54822.25 88888.00 2013-06-07 20:06:52.750 158 12626.33 126.85 54822.28 88888.00 2013-06-07 20:06:52.875 158 12626.30 126.85 54822.30 88888.00 2013-06-07 20:06:53.000 158 12626.27 126.85 54822.30 88888.00 2013-06-07 20:06:53.125 158 12626.25 126.83 54822.30 88888.00 2013-06-07 20:06:53.250 158 12626.27 126.85 54822.30 88888.00 2013-06-07 20:06:53.375 158 12626.33 126.83 54822.25 88888.00 2013-06-07 20:06:53.500 158 12626.33 126.85 54822.30 88888.00 2013-06-07 20:06:53.625 158 12626.35 126.88 54822.30 88888.00 2013-06-07 20:06:53.750 158 12626.42 126.88 54822.28 88888.00 2013-06-07 20:06:53.875 158 12626.38 126.88 54822.28 88888.00 2013-06-07 20:06:54.000 158 12626.38 126.85 54822.25 88888.00 2013-06-07 20:06:54.125 158 12626.38 126.80 54822.25 88888.00 2013-06-07 20:06:54.250 158 12626.33 126.83 54822.28 88888.00 2013-06-07 20:06:54.375 158 12626.33 126.85 54822.25 88888.00 2013-06-07 20:06:54.500 158 12626.38 126.85 54822.30 88888.00 2013-06-07 20:06:54.625 158 12626.48 126.85 54822.30 88888.00 2013-06-07 20:06:54.750 158 12626.45 126.88 54822.30 88888.00 2013-06-07 20:06:54.875 158 12626.40 126.88 54822.30 88888.00 2013-06-07 20:06:55.000 158 12626.38 126.85 54822.30 88888.00 2013-06-07 20:06:55.125 158 12626.40 126.85 54822.30 88888.00 2013-06-07 20:06:55.250 158 12626.40 126.83 54822.30 88888.00 2013-06-07 20:06:55.375 158 12626.40 126.85 54822.30 88888.00 2013-06-07 20:06:55.500 158 12626.42 126.85 54822.28 88888.00 2013-06-07 20:06:55.625 158 12626.48 126.85 54822.25 88888.00 2013-06-07 20:06:55.750 158 12626.52 126.88 54822.25 88888.00 2013-06-07 20:06:55.875 158 12626.45 126.85 54822.22 88888.00 2013-06-07 20:06:56.000 158 12626.42 126.83 54822.25 88888.00 2013-06-07 20:06:56.125 158 12626.45 126.88 54822.28 88888.00 2013-06-07 20:06:56.250 158 12626.48 126.90 54822.25 88888.00 2013-06-07 20:06:56.375 158 12626.42 126.85 54822.25 88888.00 2013-06-07 20:06:56.500 158 12626.40 126.85 54822.25 88888.00 2013-06-07 20:06:56.625 158 12626.42 126.88 54822.22 88888.00 2013-06-07 20:06:56.750 158 12626.40 126.90 54822.25 88888.00 2013-06-07 20:06:56.875 158 12626.42 126.90 54822.28 88888.00 2013-06-07 20:06:57.000 158 12626.42 126.88 54822.22 88888.00 2013-06-07 20:06:57.125 158 12626.45 126.90 54822.22 88888.00 2013-06-07 20:06:57.250 158 12626.42 126.85 54822.20 88888.00 2013-06-07 20:06:57.375 158 12626.42 126.85 54822.18 88888.00 2013-06-07 20:06:57.500 158 12626.50 126.92 54822.25 88888.00 2013-06-07 20:06:57.625 158 12626.58 126.95 54822.25 88888.00 2013-06-07 20:06:57.750 158 12626.62 127.00 54822.25 88888.00 2013-06-07 20:06:57.875 158 12626.55 127.00 54822.25 88888.00 2013-06-07 20:06:58.000 158 12626.55 126.92 54822.22 88888.00 2013-06-07 20:06:58.125 158 12626.55 126.90 54822.20 88888.00 2013-06-07 20:06:58.250 158 12626.58 126.90 54822.20 88888.00 2013-06-07 20:06:58.375 158 12626.52 126.95 54822.25 88888.00 2013-06-07 20:06:58.500 158 12626.52 126.97 54822.22 88888.00 2013-06-07 20:06:58.625 158 12626.50 126.90 54822.20 88888.00 2013-06-07 20:06:58.750 158 12626.52 126.90 54822.20 88888.00 2013-06-07 20:06:58.875 158 12626.52 126.95 54822.22 88888.00 2013-06-07 20:06:59.000 158 12626.52 126.97 54822.22 88888.00 2013-06-07 20:06:59.125 158 12626.55 127.00 54822.28 88888.00 2013-06-07 20:06:59.250 158 12626.52 127.00 54822.25 88888.00 2013-06-07 20:06:59.375 158 12626.60 127.03 54822.25 88888.00 2013-06-07 20:06:59.500 158 12626.58 127.00 54822.22 88888.00 2013-06-07 20:06:59.625 158 12626.50 126.95 54822.20 88888.00 2013-06-07 20:06:59.750 158 12626.48 126.95 54822.22 88888.00 2013-06-07 20:06:59.875 158 12626.52 126.97 54822.22 88888.00 2013-06-07 20:07:00.000 158 12626.50 127.00 54822.20 88888.00 2013-06-07 20:07:00.125 158 12626.58 127.03 54822.22 88888.00 2013-06-07 20:07:00.250 158 12626.55 127.03 54822.25 88888.00 2013-06-07 20:07:00.375 158 12626.58 127.03 54822.25 88888.00 2013-06-07 20:07:00.500 158 12626.58 126.97 54822.22 88888.00 2013-06-07 20:07:00.625 158 12626.55 127.00 54822.22 88888.00 2013-06-07 20:07:00.750 158 12626.62 127.03 54822.22 88888.00 2013-06-07 20:07:00.875 158 12626.67 127.03 54822.20 88888.00 2013-06-07 20:07:01.000 158 12626.65 127.03 54822.15 88888.00 2013-06-07 20:07:01.125 158 12626.62 127.08 54822.20 88888.00 2013-06-07 20:07:01.250 158 12626.55 127.03 54822.22 88888.00 2013-06-07 20:07:01.375 158 12626.60 127.03 54822.18 88888.00 2013-06-07 20:07:01.500 158 12626.62 127.08 54822.18 88888.00 2013-06-07 20:07:01.625 158 12626.65 127.08 54822.18 88888.00 2013-06-07 20:07:01.750 158 12626.70 127.05 54822.18 88888.00 2013-06-07 20:07:01.875 158 12626.70 127.05 54822.18 88888.00 2013-06-07 20:07:02.000 158 12626.65 127.08 54822.15 88888.00 2013-06-07 20:07:02.125 158 12626.60 127.08 54822.12 88888.00 2013-06-07 20:07:02.250 158 12626.60 127.08 54822.12 88888.00 2013-06-07 20:07:02.375 158 12626.70 127.10 54822.12 88888.00 2013-06-07 20:07:02.500 158 12626.75 127.12 54822.12 88888.00 2013-06-07 20:07:02.625 158 12626.77 127.12 54822.15 88888.00 2013-06-07 20:07:02.750 158 12626.75 127.12 54822.15 88888.00 2013-06-07 20:07:02.875 158 12626.73 127.12 54822.15 88888.00 2013-06-07 20:07:03.000 158 12626.75 127.15 54822.12 88888.00 2013-06-07 20:07:03.125 158 12626.77 127.15 54822.10 88888.00 2013-06-07 20:07:03.250 158 12626.73 127.15 54822.12 88888.00 2013-06-07 20:07:03.375 158 12626.77 127.20 54822.12 88888.00 2013-06-07 20:07:03.500 158 12626.77 127.20 54822.12 88888.00 2013-06-07 20:07:03.625 158 12626.77 127.20 54822.10 88888.00 2013-06-07 20:07:03.750 158 12626.83 127.20 54822.12 88888.00 2013-06-07 20:07:03.875 158 12626.83 127.22 54822.15 88888.00 2013-06-07 20:07:04.000 158 12626.75 127.25 54822.20 88888.00 2013-06-07 20:07:04.125 158 12626.73 127.25 54822.18 88888.00 2013-06-07 20:07:04.250 158 12626.75 127.28 54822.12 88888.00 2013-06-07 20:07:04.375 158 12626.80 127.25 54822.12 88888.00 2013-06-07 20:07:04.500 158 12626.83 127.25 54822.12 88888.00 2013-06-07 20:07:04.625 158 12626.83 127.28 54822.15 88888.00 2013-06-07 20:07:04.750 158 12626.85 127.30 54822.15 88888.00 2013-06-07 20:07:04.875 158 12626.90 127.33 54822.15 88888.00 2013-06-07 20:07:05.000 158 12626.92 127.35 54822.15 88888.00 2013-06-07 20:07:05.125 158 12626.90 127.30 54822.15 88888.00 2013-06-07 20:07:05.250 158 12626.88 127.25 54822.15 88888.00 2013-06-07 20:07:05.375 158 12626.85 127.28 54822.12 88888.00 2013-06-07 20:07:05.500 158 12626.83 127.30 54822.15 88888.00 2013-06-07 20:07:05.625 158 12626.85 127.33 54822.12 88888.00 2013-06-07 20:07:05.750 158 12626.88 127.40 54822.15 88888.00 2013-06-07 20:07:05.875 158 12626.90 127.40 54822.15 88888.00 2013-06-07 20:07:06.000 158 12627.00 127.38 54822.07 88888.00 2013-06-07 20:07:06.125 158 12627.05 127.40 54822.10 88888.00 2013-06-07 20:07:06.250 158 12627.00 127.40 54822.12 88888.00 2013-06-07 20:07:06.375 158 12627.10 127.42 54822.12 88888.00 2013-06-07 20:07:06.500 158 12627.12 127.42 54822.10 88888.00 2013-06-07 20:07:06.625 158 12627.08 127.42 54822.10 88888.00 2013-06-07 20:07:06.750 158 12627.02 127.45 54822.07 88888.00 2013-06-07 20:07:06.875 158 12627.02 127.47 54822.10 88888.00 2013-06-07 20:07:07.000 158 12627.05 127.42 54822.07 88888.00 2013-06-07 20:07:07.125 158 12627.10 127.42 54822.07 88888.00 2013-06-07 20:07:07.250 158 12627.17 127.42 54822.07 88888.00 2013-06-07 20:07:07.375 158 12627.23 127.47 54822.10 88888.00 2013-06-07 20:07:07.500 158 12627.23 127.53 54822.10 88888.00 2013-06-07 20:07:07.625 158 12627.23 127.47 54822.07 88888.00 2013-06-07 20:07:07.750 158 12627.25 127.47 54822.07 88888.00 2013-06-07 20:07:07.875 158 12627.25 127.47 54822.07 88888.00 2013-06-07 20:07:08.000 158 12627.17 127.45 54822.05 88888.00 2013-06-07 20:07:08.125 158 12627.20 127.47 54822.05 88888.00 2013-06-07 20:07:08.250 158 12627.23 127.50 54822.07 88888.00 2013-06-07 20:07:08.375 158 12627.23 127.53 54822.03 88888.00 2013-06-07 20:07:08.500 158 12627.27 127.53 54822.03 88888.00 2013-06-07 20:07:08.625 158 12627.30 127.50 54822.03 88888.00 2013-06-07 20:07:08.750 158 12627.30 127.55 54822.05 88888.00 2013-06-07 20:07:08.875 158 12627.27 127.60 54822.07 88888.00 2013-06-07 20:07:09.000 158 12627.27 127.60 54822.07 88888.00 2013-06-07 20:07:09.125 158 12627.27 127.58 54822.05 88888.00 2013-06-07 20:07:09.250 158 12627.25 127.55 54822.05 88888.00 2013-06-07 20:07:09.375 158 12627.23 127.55 54822.05 88888.00 2013-06-07 20:07:09.500 158 12627.25 127.58 54822.05 88888.00 2013-06-07 20:07:09.625 158 12627.30 127.60 54822.05 88888.00 2013-06-07 20:07:09.750 158 12627.33 127.65 54822.05 88888.00 2013-06-07 20:07:09.875 158 12627.30 127.65 54822.05 88888.00 2013-06-07 20:07:10.000 158 12627.27 127.60 54822.03 88888.00 2013-06-07 20:07:10.125 158 12627.27 127.62 54822.05 88888.00 2013-06-07 20:07:10.250 158 12627.25 127.62 54822.05 88888.00 2013-06-07 20:07:10.375 158 12627.27 127.65 54822.03 88888.00 2013-06-07 20:07:10.500 158 12627.33 127.70 54822.05 88888.00 2013-06-07 20:07:10.625 158 12627.30 127.72 54822.05 88888.00 2013-06-07 20:07:10.750 158 12627.33 127.72 54822.03 88888.00 2013-06-07 20:07:10.875 158 12627.35 127.75 54822.03 88888.00 2013-06-07 20:07:11.000 158 12627.35 127.75 54822.05 88888.00 2013-06-07 20:07:11.125 158 12627.35 127.70 54822.05 88888.00 2013-06-07 20:07:11.250 158 12627.33 127.72 54822.05 88888.00 2013-06-07 20:07:11.375 158 12627.38 127.80 54822.10 88888.00 2013-06-07 20:07:11.500 158 12627.38 127.78 54822.07 88888.00 2013-06-07 20:07:11.625 158 12627.42 127.75 54822.05 88888.00 2013-06-07 20:07:11.750 158 12627.48 127.72 54822.03 88888.00 2013-06-07 20:07:11.875 158 12627.42 127.75 54822.05 88888.00 2013-06-07 20:07:12.000 158 12627.35 127.72 54822.03 88888.00 2013-06-07 20:07:12.125 158 12627.40 127.75 54822.03 88888.00 2013-06-07 20:07:12.250 158 12627.48 127.78 54822.07 88888.00 2013-06-07 20:07:12.375 158 12627.52 127.80 54822.05 88888.00 2013-06-07 20:07:12.500 158 12627.48 127.80 54822.05 88888.00 2013-06-07 20:07:12.625 158 12627.42 127.78 54822.05 88888.00 2013-06-07 20:07:12.750 158 12627.45 127.75 54822.07 88888.00 2013-06-07 20:07:12.875 158 12627.48 127.80 54822.07 88888.00 2013-06-07 20:07:13.000 158 12627.48 127.78 54822.05 88888.00 2013-06-07 20:07:13.125 158 12627.42 127.78 54822.05 88888.00 2013-06-07 20:07:13.250 158 12627.40 127.78 54822.03 88888.00 2013-06-07 20:07:13.375 158 12627.45 127.78 54822.00 88888.00 2013-06-07 20:07:13.500 158 12627.48 127.80 54822.00 88888.00 2013-06-07 20:07:13.625 158 12627.48 127.75 54821.97 88888.00 2013-06-07 20:07:13.750 158 12627.45 127.72 54821.97 88888.00 2013-06-07 20:07:13.875 158 12627.48 127.75 54822.00 88888.00 2013-06-07 20:07:14.000 158 12627.48 127.78 54822.00 88888.00 2013-06-07 20:07:14.125 158 12627.55 127.80 54822.03 88888.00 2013-06-07 20:07:14.250 158 12627.55 127.83 54822.05 88888.00 2013-06-07 20:07:14.375 158 12627.48 127.80 54822.00 88888.00 2013-06-07 20:07:14.500 158 12627.45 127.83 54822.00 88888.00 2013-06-07 20:07:14.625 158 12627.50 127.85 54822.03 88888.00 2013-06-07 20:07:14.750 158 12627.55 127.80 54822.05 88888.00 2013-06-07 20:07:14.875 158 12627.50 127.78 54822.05 88888.00 2013-06-07 20:07:15.000 158 12627.50 127.83 54822.00 88888.00 2013-06-07 20:07:15.125 158 12627.48 127.85 54822.05 88888.00 2013-06-07 20:07:15.250 158 12627.45 127.85 54822.10 88888.00 2013-06-07 20:07:15.375 158 12627.55 127.88 54822.07 88888.00 2013-06-07 20:07:15.500 158 12627.50 127.83 54822.05 88888.00 2013-06-07 20:07:15.625 158 12627.50 127.83 54822.03 88888.00 2013-06-07 20:07:15.750 158 12627.42 127.88 54822.05 88888.00 2013-06-07 20:07:15.875 158 12627.40 127.88 54822.05 88888.00 2013-06-07 20:07:16.000 158 12627.42 127.85 54822.05 88888.00 2013-06-07 20:07:16.125 158 12627.48 127.83 54822.03 88888.00 2013-06-07 20:07:16.250 158 12627.42 127.83 54822.05 88888.00 2013-06-07 20:07:16.375 158 12627.45 127.83 54822.05 88888.00 2013-06-07 20:07:16.500 158 12627.42 127.85 54822.05 88888.00 2013-06-07 20:07:16.625 158 12627.48 127.88 54822.07 88888.00 2013-06-07 20:07:16.750 158 12627.52 127.88 54822.07 88888.00 2013-06-07 20:07:16.875 158 12627.52 127.85 54822.10 88888.00 2013-06-07 20:07:17.000 158 12627.50 127.85 54822.12 88888.00 2013-06-07 20:07:17.125 158 12627.50 127.85 54822.12 88888.00 2013-06-07 20:07:17.250 158 12627.50 127.85 54822.10 88888.00 2013-06-07 20:07:17.375 158 12627.42 127.85 54822.05 88888.00 2013-06-07 20:07:17.500 158 12627.42 127.83 54822.07 88888.00 2013-06-07 20:07:17.625 158 12627.42 127.88 54822.07 88888.00 2013-06-07 20:07:17.750 158 12627.40 127.90 54822.10 88888.00 2013-06-07 20:07:17.875 158 12627.33 127.88 54822.10 88888.00 2013-06-07 20:07:18.000 158 12627.33 127.88 54822.10 88888.00 2013-06-07 20:07:18.125 158 12627.40 127.90 54822.12 88888.00 2013-06-07 20:07:18.250 158 12627.45 127.90 54822.12 88888.00 2013-06-07 20:07:18.375 158 12627.42 127.90 54822.12 88888.00 2013-06-07 20:07:18.500 158 12627.38 127.90 54822.15 88888.00 2013-06-07 20:07:18.625 158 12627.38 127.85 54822.10 88888.00 2013-06-07 20:07:18.750 158 12627.42 127.83 54822.07 88888.00 2013-06-07 20:07:18.875 158 12627.45 127.85 54822.10 88888.00 2013-06-07 20:07:19.000 158 12627.45 127.85 54822.07 88888.00 2013-06-07 20:07:19.125 158 12627.35 127.88 54822.12 88888.00 2013-06-07 20:07:19.250 158 12627.40 127.88 54822.15 88888.00 2013-06-07 20:07:19.375 158 12627.48 127.90 54822.10 88888.00 2013-06-07 20:07:19.500 158 12627.45 127.85 54822.10 88888.00 2013-06-07 20:07:19.625 158 12627.40 127.85 54822.05 88888.00 2013-06-07 20:07:19.750 158 12627.45 127.88 54822.07 88888.00 2013-06-07 20:07:19.875 158 12627.45 127.85 54822.10 88888.00 2013-06-07 20:07:20.000 158 12627.45 127.83 54822.05 88888.00 2013-06-07 20:07:20.125 158 12627.42 127.85 54822.03 88888.00 2013-06-07 20:07:20.250 158 12627.35 127.80 54822.07 88888.00 2013-06-07 20:07:20.375 158 12627.40 127.83 54822.10 88888.00 2013-06-07 20:07:20.500 158 12627.38 127.85 54822.07 88888.00 2013-06-07 20:07:20.625 158 12627.35 127.83 54822.07 88888.00 2013-06-07 20:07:20.750 158 12627.35 127.80 54822.10 88888.00 2013-06-07 20:07:20.875 158 12627.35 127.83 54822.10 88888.00 2013-06-07 20:07:21.000 158 12627.35 127.83 54822.07 88888.00 2013-06-07 20:07:21.125 158 12627.40 127.83 54822.07 88888.00 2013-06-07 20:07:21.250 158 12627.40 127.78 54822.05 88888.00 2013-06-07 20:07:21.375 158 12627.42 127.80 54822.05 88888.00 2013-06-07 20:07:21.500 158 12627.42 127.83 54822.10 88888.00 2013-06-07 20:07:21.625 158 12627.45 127.83 54822.12 88888.00 2013-06-07 20:07:21.750 158 12627.40 127.83 54822.12 88888.00 2013-06-07 20:07:21.875 158 12627.42 127.85 54822.12 88888.00 2013-06-07 20:07:22.000 158 12627.48 127.83 54822.10 88888.00 2013-06-07 20:07:22.125 158 12627.45 127.83 54822.12 88888.00 2013-06-07 20:07:22.250 158 12627.38 127.83 54822.12 88888.00 2013-06-07 20:07:22.375 158 12627.42 127.85 54822.12 88888.00 2013-06-07 20:07:22.500 158 12627.48 127.88 54822.12 88888.00 2013-06-07 20:07:22.625 158 12627.48 127.88 54822.10 88888.00 2013-06-07 20:07:22.750 158 12627.45 127.88 54822.10 88888.00 2013-06-07 20:07:22.875 158 12627.50 127.88 54822.10 88888.00 2013-06-07 20:07:23.000 158 12627.55 127.90 54822.07 88888.00 2013-06-07 20:07:23.125 158 12627.52 127.90 54822.12 88888.00 2013-06-07 20:07:23.250 158 12627.38 127.88 54822.18 88888.00 2013-06-07 20:07:23.375 158 12627.38 127.90 54822.15 88888.00 2013-06-07 20:07:23.500 158 12627.40 127.88 54822.10 88888.00 2013-06-07 20:07:23.625 158 12627.45 127.88 54822.07 88888.00 2013-06-07 20:07:23.750 158 12627.50 127.92 54822.10 88888.00 2013-06-07 20:07:23.875 158 12627.50 127.95 54822.12 88888.00 2013-06-07 20:07:24.000 158 12627.45 127.92 54822.12 88888.00 2013-06-07 20:07:24.125 158 12627.42 127.92 54822.12 88888.00 2013-06-07 20:07:24.250 158 12627.42 127.90 54822.10 88888.00 2013-06-07 20:07:24.375 158 12627.48 127.92 54822.10 88888.00 2013-06-07 20:07:24.500 158 12627.48 127.95 54822.12 88888.00 2013-06-07 20:07:24.625 158 12627.50 127.95 54822.15 88888.00 2013-06-07 20:07:24.750 158 12627.45 127.95 54822.15 88888.00 2013-06-07 20:07:24.875 158 12627.40 127.95 54822.12 88888.00 2013-06-07 20:07:25.000 158 12627.42 127.92 54822.10 88888.00 2013-06-07 20:07:25.125 158 12627.42 127.95 54822.15 88888.00 2013-06-07 20:07:25.250 158 12627.42 127.95 54822.10 88888.00 2013-06-07 20:07:25.375 158 12627.45 127.95 54822.10 88888.00 2013-06-07 20:07:25.500 158 12627.48 127.95 54822.10 88888.00 2013-06-07 20:07:25.625 158 12627.45 127.95 54822.07 88888.00 2013-06-07 20:07:25.750 158 12627.48 127.97 54822.07 88888.00 2013-06-07 20:07:25.875 158 12627.52 127.97 54822.07 88888.00 2013-06-07 20:07:26.000 158 12627.48 127.92 54822.05 88888.00 2013-06-07 20:07:26.125 158 12627.45 127.92 54822.05 88888.00 2013-06-07 20:07:26.250 158 12627.50 127.95 54822.05 88888.00 2013-06-07 20:07:26.375 158 12627.48 128.00 54822.05 88888.00 2013-06-07 20:07:26.500 158 12627.48 128.03 54822.07 88888.00 2013-06-07 20:07:26.625 158 12627.50 128.00 54822.03 88888.00 2013-06-07 20:07:26.750 158 12627.45 128.00 54822.00 88888.00 2013-06-07 20:07:26.875 158 12627.42 127.97 54822.03 88888.00 2013-06-07 20:07:27.000 158 12627.40 127.97 54822.00 88888.00 2013-06-07 20:07:27.125 158 12627.40 128.03 54822.00 88888.00 2013-06-07 20:07:27.250 158 12627.40 128.05 54822.03 88888.00 2013-06-07 20:07:27.375 158 12627.38 128.07 54822.03 88888.00 2013-06-07 20:07:27.500 158 12627.35 128.05 54821.97 88888.00 2013-06-07 20:07:27.625 158 12627.42 128.03 54822.03 88888.00 2013-06-07 20:07:27.750 158 12627.42 128.07 54822.03 88888.00 2013-06-07 20:07:27.875 158 12627.40 128.07 54822.03 88888.00 2013-06-07 20:07:28.000 158 12627.42 128.07 54822.03 88888.00 2013-06-07 20:07:28.125 158 12627.52 128.10 54822.10 88888.00 2013-06-07 20:07:28.250 158 12627.48 128.05 54822.10 88888.00 2013-06-07 20:07:28.375 158 12627.45 128.07 54822.10 88888.00 2013-06-07 20:07:28.500 158 12627.40 128.07 54822.07 88888.00 2013-06-07 20:07:28.625 158 12627.45 128.10 54822.10 88888.00 2013-06-07 20:07:28.750 158 12627.50 128.10 54822.07 88888.00 2013-06-07 20:07:28.875 158 12627.52 128.12 54822.05 88888.00 2013-06-07 20:07:29.000 158 12627.45 128.15 54822.05 88888.00 2013-06-07 20:07:29.125 158 12627.42 128.10 54822.07 88888.00 2013-06-07 20:07:29.250 158 12627.42 128.12 54822.07 88888.00 2013-06-07 20:07:29.375 158 12627.45 128.15 54822.12 88888.00 2013-06-07 20:07:29.500 158 12627.52 128.20 54822.12 88888.00 2013-06-07 20:07:29.625 158 12627.55 128.18 54822.07 88888.00 2013-06-07 20:07:29.750 158 12627.48 128.15 54822.05 88888.00 2013-06-07 20:07:29.875 158 12627.45 128.15 54822.07 88888.00 2013-06-07 20:07:30.000 158 12627.55 128.18 54822.03 88888.00 2013-06-07 20:07:30.125 158 12627.58 128.22 54822.05 88888.00 2013-06-07 20:07:30.250 158 12627.42 128.18 54822.05 88888.00 2013-06-07 20:07:30.375 158 12627.42 128.20 54822.05 88888.00 2013-06-07 20:07:30.500 158 12627.42 128.20 54822.05 88888.00 2013-06-07 20:07:30.625 158 12627.50 128.18 54822.03 88888.00 2013-06-07 20:07:30.750 158 12627.55 128.18 54822.05 88888.00 2013-06-07 20:07:30.875 158 12627.55 128.22 54822.07 88888.00 2013-06-07 20:07:31.000 158 12627.48 128.20 54822.03 88888.00 2013-06-07 20:07:31.125 158 12627.48 128.20 54822.05 88888.00 2013-06-07 20:07:31.250 158 12627.50 128.20 54822.05 88888.00 2013-06-07 20:07:31.375 158 12627.55 128.25 54822.07 88888.00 2013-06-07 20:07:31.500 158 12627.55 128.25 54822.05 88888.00 2013-06-07 20:07:31.625 158 12627.52 128.25 54822.05 88888.00 2013-06-07 20:07:31.750 158 12627.50 128.22 54822.00 88888.00 2013-06-07 20:07:31.875 158 12627.58 128.22 54821.97 88888.00 2013-06-07 20:07:32.000 158 12627.62 128.28 54822.00 88888.00 2013-06-07 20:07:32.125 158 12627.58 128.25 54822.00 88888.00 2013-06-07 20:07:32.250 158 12627.50 128.20 54822.00 88888.00 2013-06-07 20:07:32.375 158 12627.58 128.25 54822.00 88888.00 2013-06-07 20:07:32.500 158 12627.60 128.25 54822.00 88888.00 2013-06-07 20:07:32.625 158 12627.58 128.25 54821.97 88888.00 2013-06-07 20:07:32.750 158 12627.60 128.22 54822.00 88888.00 2013-06-07 20:07:32.875 158 12627.62 128.28 54822.00 88888.00 2013-06-07 20:07:33.000 158 12627.60 128.25 54822.00 88888.00 2013-06-07 20:07:33.125 158 12627.62 128.25 54822.00 88888.00 2013-06-07 20:07:33.250 158 12627.55 128.25 54821.97 88888.00 2013-06-07 20:07:33.375 158 12627.58 128.25 54821.97 88888.00 2013-06-07 20:07:33.500 158 12627.55 128.25 54822.00 88888.00 2013-06-07 20:07:33.625 158 12627.48 128.25 54822.00 88888.00 2013-06-07 20:07:33.750 158 12627.48 128.28 54822.00 88888.00 2013-06-07 20:07:33.875 158 12627.55 128.30 54821.97 88888.00 2013-06-07 20:07:34.000 158 12627.60 128.30 54821.97 88888.00 2013-06-07 20:07:34.125 158 12627.60 128.28 54822.00 88888.00 2013-06-07 20:07:34.250 158 12627.52 128.28 54822.03 88888.00 2013-06-07 20:07:34.375 158 12627.58 128.28 54822.03 88888.00 2013-06-07 20:07:34.500 158 12627.65 128.28 54822.03 88888.00 2013-06-07 20:07:34.625 158 12627.70 128.30 54822.03 88888.00 2013-06-07 20:07:34.750 158 12627.65 128.28 54822.03 88888.00 2013-06-07 20:07:34.875 158 12627.62 128.28 54822.00 88888.00 2013-06-07 20:07:35.000 158 12627.60 128.25 54822.00 88888.00 2013-06-07 20:07:35.125 158 12627.65 128.28 54821.97 88888.00 2013-06-07 20:07:35.250 158 12627.67 128.30 54822.07 88888.00 2013-06-07 20:07:35.375 158 12627.75 128.32 54822.05 88888.00 2013-06-07 20:07:35.500 158 12627.80 128.35 54822.05 88888.00 2013-06-07 20:07:35.625 158 12627.77 128.35 54822.07 88888.00 2013-06-07 20:07:35.750 158 12627.73 128.28 54822.03 88888.00 2013-06-07 20:07:35.875 158 12627.80 128.30 54822.03 88888.00 2013-06-07 20:07:36.000 158 12627.88 128.30 54822.00 88888.00 2013-06-07 20:07:36.125 158 12627.88 128.32 54822.03 88888.00 2013-06-07 20:07:36.250 158 12627.80 128.35 54822.05 88888.00 2013-06-07 20:07:36.375 158 12627.88 128.32 54822.03 88888.00 2013-06-07 20:07:36.500 158 12627.83 128.32 54822.03 88888.00 2013-06-07 20:07:36.625 158 12627.73 128.32 54822.03 88888.00 2013-06-07 20:07:36.750 158 12627.73 128.35 54822.03 88888.00 2013-06-07 20:07:36.875 158 12627.77 128.30 54822.03 88888.00 2013-06-07 20:07:37.000 158 12627.85 128.30 54822.03 88888.00 2013-06-07 20:07:37.125 158 12627.83 128.32 54822.05 88888.00 2013-06-07 20:07:37.250 158 12627.77 128.30 54822.05 88888.00 2013-06-07 20:07:37.375 158 12627.83 128.35 54822.10 88888.00 2013-06-07 20:07:37.500 158 12627.80 128.32 54822.05 88888.00 2013-06-07 20:07:37.625 158 12627.75 128.32 54822.03 88888.00 2013-06-07 20:07:37.750 158 12627.77 128.38 54822.05 88888.00 2013-06-07 20:07:37.875 158 12627.85 128.35 54822.07 88888.00 2013-06-07 20:07:38.000 158 12627.88 128.30 54822.03 88888.00 2013-06-07 20:07:38.125 158 12627.85 128.32 54822.05 88888.00 2013-06-07 20:07:38.250 158 12627.75 128.32 54822.03 88888.00 2013-06-07 20:07:38.375 158 12627.77 128.32 54822.03 88888.00 2013-06-07 20:07:38.500 158 12627.80 128.32 54822.03 88888.00 2013-06-07 20:07:38.625 158 12627.80 128.32 54822.05 88888.00 2013-06-07 20:07:38.750 158 12627.85 128.35 54822.05 88888.00 2013-06-07 20:07:38.875 158 12627.85 128.32 54822.03 88888.00 2013-06-07 20:07:39.000 158 12627.83 128.38 54822.03 88888.00 2013-06-07 20:07:39.125 158 12627.80 128.38 54822.05 88888.00 2013-06-07 20:07:39.250 158 12627.75 128.35 54822.05 88888.00 2013-06-07 20:07:39.375 158 12627.80 128.35 54822.03 88888.00 2013-06-07 20:07:39.500 158 12627.85 128.38 54822.05 88888.00 2013-06-07 20:07:39.625 158 12627.85 128.45 54822.10 88888.00 2013-06-07 20:07:39.750 158 12627.77 128.40 54822.05 88888.00 2013-06-07 20:07:39.875 158 12627.80 128.35 54822.00 88888.00 2013-06-07 20:07:40.000 158 12627.83 128.38 54822.03 88888.00 2013-06-07 20:07:40.125 158 12627.83 128.43 54822.05 88888.00 2013-06-07 20:07:40.250 158 12627.88 128.43 54822.07 88888.00 2013-06-07 20:07:40.375 158 12627.83 128.43 54822.05 88888.00 2013-06-07 20:07:40.500 158 12627.75 128.38 54822.05 88888.00 2013-06-07 20:07:40.625 158 12627.75 128.38 54822.03 88888.00 2013-06-07 20:07:40.750 158 12627.75 128.40 54822.05 88888.00 2013-06-07 20:07:40.875 158 12627.80 128.43 54822.07 88888.00 2013-06-07 20:07:41.000 158 12627.85 128.38 54822.05 88888.00 2013-06-07 20:07:41.125 158 12627.88 128.40 54822.07 88888.00 2013-06-07 20:07:41.250 158 12627.88 128.40 54822.10 88888.00 2013-06-07 20:07:41.375 158 12627.85 128.40 54822.05 88888.00 2013-06-07 20:07:41.500 158 12627.80 128.35 54822.05 88888.00 2013-06-07 20:07:41.625 158 12627.77 128.32 54822.07 88888.00 2013-06-07 20:07:41.750 158 12627.80 128.38 54822.10 88888.00 2013-06-07 20:07:41.875 158 12627.80 128.38 54822.07 88888.00 2013-06-07 20:07:42.000 158 12627.83 128.38 54822.05 88888.00 2013-06-07 20:07:42.125 158 12627.83 128.40 54822.07 88888.00 2013-06-07 20:07:42.250 158 12627.83 128.35 54822.05 88888.00 2013-06-07 20:07:42.375 158 12627.85 128.40 54822.05 88888.00 2013-06-07 20:07:42.500 158 12627.80 128.40 54822.05 88888.00 2013-06-07 20:07:42.625 158 12627.83 128.40 54822.03 88888.00 2013-06-07 20:07:42.750 158 12627.90 128.43 54822.07 88888.00 2013-06-07 20:07:42.875 158 12627.83 128.43 54822.07 88888.00 2013-06-07 20:07:43.000 158 12627.75 128.38 54822.03 88888.00 2013-06-07 20:07:43.125 158 12627.80 128.40 54822.05 88888.00 2013-06-07 20:07:43.250 158 12627.80 128.43 54822.05 88888.00 2013-06-07 20:07:43.375 158 12627.80 128.38 54822.03 88888.00 2013-06-07 20:07:43.500 158 12627.80 128.38 54822.03 88888.00 2013-06-07 20:07:43.625 158 12627.80 128.40 54822.05 88888.00 2013-06-07 20:07:43.750 158 12627.75 128.40 54822.05 88888.00 2013-06-07 20:07:43.875 158 12627.75 128.40 54822.07 88888.00 2013-06-07 20:07:44.000 158 12627.70 128.40 54822.05 88888.00 2013-06-07 20:07:44.125 158 12627.62 128.40 54822.05 88888.00 2013-06-07 20:07:44.250 158 12627.70 128.43 54822.07 88888.00 2013-06-07 20:07:44.375 158 12627.73 128.43 54822.07 88888.00 2013-06-07 20:07:44.500 158 12627.67 128.43 54822.07 88888.00 2013-06-07 20:07:44.625 158 12627.73 128.40 54822.03 88888.00 2013-06-07 20:07:44.750 158 12627.75 128.40 54822.03 88888.00 2013-06-07 20:07:44.875 158 12627.77 128.40 54822.00 88888.00 2013-06-07 20:07:45.000 158 12627.77 128.38 54822.03 88888.00 2013-06-07 20:07:45.125 158 12627.77 128.40 54822.03 88888.00 2013-06-07 20:07:45.250 158 12627.77 128.40 54822.05 88888.00 2013-06-07 20:07:45.375 158 12627.83 128.38 54822.05 88888.00 2013-06-07 20:07:45.500 158 12627.90 128.40 54822.05 88888.00 2013-06-07 20:07:45.625 158 12627.90 128.43 54822.07 88888.00 2013-06-07 20:07:45.750 158 12627.85 128.45 54822.07 88888.00 2013-06-07 20:07:45.875 158 12627.77 128.45 54822.05 88888.00 2013-06-07 20:07:46.000 158 12627.77 128.45 54822.07 88888.00 2013-06-07 20:07:46.125 158 12627.83 128.43 54822.07 88888.00 2013-06-07 20:07:46.250 158 12627.83 128.40 54822.07 88888.00 2013-06-07 20:07:46.375 158 12627.83 128.38 54822.05 88888.00 2013-06-07 20:07:46.500 158 12627.83 128.38 54822.03 88888.00 2013-06-07 20:07:46.625 158 12627.80 128.40 54822.05 88888.00 2013-06-07 20:07:46.750 158 12627.83 128.43 54822.10 88888.00 2013-06-07 20:07:46.875 158 12627.88 128.45 54822.12 88888.00 2013-06-07 20:07:47.000 158 12627.92 128.45 54822.10 88888.00 2013-06-07 20:07:47.125 158 12627.98 128.45 54822.05 88888.00 2013-06-07 20:07:47.250 158 12627.98 128.40 54822.07 88888.00 2013-06-07 20:07:47.375 158 12627.98 128.43 54822.10 88888.00 2013-06-07 20:07:47.500 158 12627.92 128.45 54822.07 88888.00 2013-06-07 20:07:47.625 158 12627.88 128.43 54822.07 88888.00 2013-06-07 20:07:47.750 158 12627.92 128.45 54822.07 88888.00 2013-06-07 20:07:47.875 158 12627.92 128.47 54822.10 88888.00 2013-06-07 20:07:48.000 158 12627.92 128.45 54822.07 88888.00 2013-06-07 20:07:48.125 158 12627.95 128.47 54822.07 88888.00 2013-06-07 20:07:48.250 158 12627.92 128.47 54822.07 88888.00 2013-06-07 20:07:48.375 158 12628.00 128.53 54822.12 88888.00 2013-06-07 20:07:48.500 158 12628.00 128.50 54822.10 88888.00 2013-06-07 20:07:48.625 158 12627.95 128.45 54822.07 88888.00 2013-06-07 20:07:48.750 158 12627.92 128.43 54822.03 88888.00 2013-06-07 20:07:48.875 158 12627.95 128.45 54822.03 88888.00 2013-06-07 20:07:49.000 158 12627.92 128.50 54822.03 88888.00 2013-06-07 20:07:49.125 158 12627.92 128.47 54822.03 88888.00 2013-06-07 20:07:49.250 158 12627.90 128.45 54822.00 88888.00 2013-06-07 20:07:49.375 158 12627.90 128.47 54821.97 88888.00 2013-06-07 20:07:49.500 158 12627.95 128.53 54822.00 88888.00 2013-06-07 20:07:49.625 158 12628.00 128.53 54822.05 88888.00 2013-06-07 20:07:49.750 158 12627.98 128.47 54822.00 88888.00 2013-06-07 20:07:49.875 158 12628.00 128.47 54821.97 88888.00 2013-06-07 20:07:50.000 158 12627.98 128.47 54821.97 88888.00 2013-06-07 20:07:50.125 158 12627.98 128.47 54822.00 88888.00 2013-06-07 20:07:50.250 158 12627.95 128.47 54822.03 88888.00 2013-06-07 20:07:50.375 158 12627.98 128.53 54822.00 88888.00 2013-06-07 20:07:50.500 158 12627.98 128.53 54821.97 88888.00 2013-06-07 20:07:50.625 158 12628.00 128.47 54821.97 88888.00 2013-06-07 20:07:50.750 158 12627.98 128.47 54821.97 88888.00 2013-06-07 20:07:50.875 158 12628.00 128.47 54822.00 88888.00 2013-06-07 20:07:51.000 158 12628.02 128.45 54822.00 88888.00 2013-06-07 20:07:51.125 158 12628.02 128.47 54822.00 88888.00 2013-06-07 20:07:51.250 158 12628.02 128.47 54822.03 88888.00 2013-06-07 20:07:51.375 158 12628.08 128.47 54821.97 88888.00 2013-06-07 20:07:51.500 158 12628.02 128.45 54821.97 88888.00 2013-06-07 20:07:51.625 158 12628.00 128.50 54822.00 88888.00 2013-06-07 20:07:51.750 158 12628.02 128.53 54822.00 88888.00 2013-06-07 20:07:51.875 158 12628.00 128.53 54822.00 88888.00 2013-06-07 20:07:52.000 158 12628.00 128.47 54821.97 88888.00 2013-06-07 20:07:52.125 158 12628.00 128.50 54822.00 88888.00 2013-06-07 20:07:52.250 158 12627.98 128.50 54822.03 88888.00 2013-06-07 20:07:52.375 158 12628.00 128.53 54822.03 88888.00 2013-06-07 20:07:52.500 158 12628.02 128.50 54821.95 88888.00 2013-06-07 20:07:52.625 158 12628.05 128.47 54821.97 88888.00 2013-06-07 20:07:52.750 158 12628.08 128.50 54821.97 88888.00 2013-06-07 20:07:52.875 158 12628.08 128.53 54822.00 88888.00 2013-06-07 20:07:53.000 158 12628.15 128.53 54822.00 88888.00 2013-06-07 20:07:53.125 158 12628.20 128.53 54821.97 88888.00 2013-06-07 20:07:53.250 158 12628.15 128.55 54822.00 88888.00 2013-06-07 20:07:53.375 158 12628.10 128.57 54822.00 88888.00 2013-06-07 20:07:53.500 158 12628.08 128.50 54822.00 88888.00 2013-06-07 20:07:53.625 158 12628.10 128.53 54822.00 88888.00 2013-06-07 20:07:53.750 158 12628.08 128.53 54822.03 88888.00 2013-06-07 20:07:53.875 158 12628.10 128.55 54822.05 88888.00 2013-06-07 20:07:54.000 158 12628.12 128.55 54822.00 88888.00 2013-06-07 20:07:54.125 158 12628.08 128.55 54821.97 88888.00 2013-06-07 20:07:54.250 158 12628.00 128.55 54822.00 88888.00 2013-06-07 20:07:54.375 158 12628.05 128.53 54822.00 88888.00 2013-06-07 20:07:54.500 158 12628.10 128.55 54822.03 88888.00 2013-06-07 20:07:54.625 158 12628.15 128.53 54822.03 88888.00 2013-06-07 20:07:54.750 158 12628.17 128.53 54822.03 88888.00 2013-06-07 20:07:54.875 158 12628.15 128.53 54822.00 88888.00 2013-06-07 20:07:55.000 158 12628.12 128.53 54821.97 88888.00 2013-06-07 20:07:55.125 158 12628.10 128.53 54822.00 88888.00 2013-06-07 20:07:55.250 158 12628.08 128.55 54822.03 88888.00 2013-06-07 20:07:55.375 158 12628.12 128.57 54822.03 88888.00 2013-06-07 20:07:55.500 158 12628.12 128.57 54822.00 88888.00 2013-06-07 20:07:55.625 158 12628.08 128.53 54821.97 88888.00 2013-06-07 20:07:55.750 158 12628.05 128.55 54821.95 88888.00 2013-06-07 20:07:55.875 158 12628.08 128.55 54821.95 88888.00 2013-06-07 20:07:56.000 158 12628.12 128.53 54821.95 88888.00 2013-06-07 20:07:56.125 158 12628.10 128.53 54821.95 88888.00 2013-06-07 20:07:56.250 158 12628.05 128.53 54821.93 88888.00 2013-06-07 20:07:56.375 158 12628.10 128.55 54821.95 88888.00 2013-06-07 20:07:56.500 158 12628.10 128.57 54821.95 88888.00 2013-06-07 20:07:56.625 158 12628.10 128.57 54821.97 88888.00 2013-06-07 20:07:56.750 158 12628.15 128.57 54821.97 88888.00 2013-06-07 20:07:56.875 158 12628.15 128.57 54821.95 88888.00 2013-06-07 20:07:57.000 158 12628.15 128.57 54821.95 88888.00 2013-06-07 20:07:57.125 158 12628.15 128.57 54821.95 88888.00 2013-06-07 20:07:57.250 158 12628.12 128.55 54821.95 88888.00 2013-06-07 20:07:57.375 158 12628.10 128.55 54821.93 88888.00 2013-06-07 20:07:57.500 158 12628.10 128.55 54821.95 88888.00 2013-06-07 20:07:57.625 158 12628.10 128.60 54821.95 88888.00 2013-06-07 20:07:57.750 158 12628.17 128.57 54821.97 88888.00 2013-06-07 20:07:57.875 158 12628.17 128.55 54821.97 88888.00 2013-06-07 20:07:58.000 158 12628.17 128.53 54821.95 88888.00 2013-06-07 20:07:58.125 158 12628.15 128.55 54821.97 88888.00 2013-06-07 20:07:58.250 158 12628.20 128.53 54821.95 88888.00 2013-06-07 20:07:58.375 158 12628.23 128.50 54821.93 88888.00 2013-06-07 20:07:58.500 158 12628.27 128.57 54821.95 88888.00 2013-06-07 20:07:58.625 158 12628.30 128.57 54821.95 88888.00 2013-06-07 20:07:58.750 158 12628.27 128.57 54821.97 88888.00 2013-06-07 20:07:58.875 158 12628.23 128.53 54821.93 88888.00 2013-06-07 20:07:59.000 158 12628.25 128.50 54821.88 88888.00 2013-06-07 20:07:59.125 158 12628.27 128.55 54821.93 88888.00 2013-06-07 20:07:59.250 158 12628.33 128.55 54821.93 88888.00 2013-06-07 20:07:59.375 158 12628.35 128.57 54821.93 88888.00 2013-06-07 20:07:59.500 158 12628.38 128.55 54821.93 88888.00 2013-06-07 20:07:59.625 158 12628.38 128.55 54821.93 88888.00 2013-06-07 20:07:59.750 158 12628.30 128.53 54821.93 88888.00 2013-06-07 20:07:59.875 158 12628.30 128.53 54821.93 88888.00 2013-06-07 20:08:00.000 158 12628.27 128.55 54821.93 88888.00 2013-06-07 20:08:00.125 158 12628.25 128.57 54821.95 88888.00 2013-06-07 20:08:00.250 158 12628.27 128.55 54822.00 88888.00 2013-06-07 20:08:00.375 158 12628.38 128.60 54821.97 88888.00 2013-06-07 20:08:00.500 158 12628.35 128.55 54821.97 88888.00 2013-06-07 20:08:00.625 158 12628.30 128.53 54821.97 88888.00 2013-06-07 20:08:00.750 158 12628.33 128.53 54821.97 88888.00 2013-06-07 20:08:00.875 158 12628.33 128.55 54821.95 88888.00 2013-06-07 20:08:01.000 158 12628.33 128.60 54821.95 88888.00 2013-06-07 20:08:01.125 158 12628.38 128.60 54821.97 88888.00 2013-06-07 20:08:01.250 158 12628.42 128.57 54821.97 88888.00 2013-06-07 20:08:01.375 158 12628.48 128.55 54821.97 88888.00 2013-06-07 20:08:01.500 158 12628.48 128.55 54821.93 88888.00 2013-06-07 20:08:01.625 158 12628.42 128.55 54821.93 88888.00 2013-06-07 20:08:01.750 158 12628.45 128.53 54821.95 88888.00 2013-06-07 20:08:01.875 158 12628.45 128.55 54821.97 88888.00 2013-06-07 20:08:02.000 158 12628.42 128.55 54821.95 88888.00 2013-06-07 20:08:02.125 158 12628.48 128.53 54821.93 88888.00 2013-06-07 20:08:02.250 158 12628.50 128.50 54821.88 88888.00 2013-06-07 20:08:02.375 158 12628.48 128.50 54821.88 88888.00 2013-06-07 20:08:02.500 158 12628.48 128.53 54821.88 88888.00 2013-06-07 20:08:02.625 158 12628.48 128.55 54821.93 88888.00 2013-06-07 20:08:02.750 158 12628.38 128.50 54821.93 88888.00 2013-06-07 20:08:02.875 158 12628.40 128.53 54821.95 88888.00 2013-06-07 20:08:03.000 158 12628.42 128.50 54821.93 88888.00 2013-06-07 20:08:03.125 158 12628.42 128.50 54821.95 88888.00 2013-06-07 20:08:03.250 158 12628.35 128.47 54821.90 88888.00 2013-06-07 20:08:03.375 158 12628.40 128.47 54821.88 88888.00 2013-06-07 20:08:03.500 158 12628.42 128.50 54821.93 88888.00 2013-06-07 20:08:03.625 158 12628.45 128.50 54821.95 88888.00 2013-06-07 20:08:03.750 158 12628.45 128.50 54821.95 88888.00 2013-06-07 20:08:03.875 158 12628.45 128.47 54821.95 88888.00 2013-06-07 20:08:04.000 158 12628.42 128.50 54821.90 88888.00 2013-06-07 20:08:04.125 158 12628.48 128.53 54821.95 88888.00 2013-06-07 20:08:04.250 158 12628.45 128.55 54822.00 88888.00 2013-06-07 20:08:04.375 158 12628.58 128.55 54821.97 88888.00 2013-06-07 20:08:04.500 158 12628.58 128.55 54821.95 88888.00 2013-06-07 20:08:04.625 158 12628.52 128.53 54821.93 88888.00 2013-06-07 20:08:04.750 158 12628.52 128.53 54821.93 88888.00 2013-06-07 20:08:04.875 158 12628.48 128.53 54821.97 88888.00 2013-06-07 20:08:05.000 158 12628.48 128.50 54821.95 88888.00 2013-06-07 20:08:05.125 158 12628.48 128.47 54821.93 88888.00 2013-06-07 20:08:05.250 158 12628.50 128.47 54821.95 88888.00 2013-06-07 20:08:05.375 158 12628.50 128.50 54821.95 88888.00 2013-06-07 20:08:05.500 158 12628.50 128.50 54821.97 88888.00 2013-06-07 20:08:05.625 158 12628.50 128.53 54821.97 88888.00 2013-06-07 20:08:05.750 158 12628.52 128.50 54822.00 88888.00 2013-06-07 20:08:05.875 158 12628.52 128.47 54821.97 88888.00 2013-06-07 20:08:06.000 158 12628.48 128.45 54821.93 88888.00 2013-06-07 20:08:06.125 158 12628.55 128.47 54821.93 88888.00 2013-06-07 20:08:06.250 158 12628.55 128.47 54821.95 88888.00 2013-06-07 20:08:06.375 158 12628.48 128.47 54821.95 88888.00 2013-06-07 20:08:06.500 158 12628.45 128.45 54821.95 88888.00 2013-06-07 20:08:06.625 158 12628.52 128.45 54821.97 88888.00 2013-06-07 20:08:06.750 158 12628.60 128.45 54821.95 88888.00 2013-06-07 20:08:06.875 158 12628.60 128.47 54821.95 88888.00 2013-06-07 20:08:07.000 158 12628.52 128.45 54821.97 88888.00 2013-06-07 20:08:07.125 158 12628.55 128.43 54821.97 88888.00 2013-06-07 20:08:07.250 158 12628.58 128.45 54821.97 88888.00 2013-06-07 20:08:07.375 158 12628.58 128.45 54821.97 88888.00 2013-06-07 20:08:07.500 158 12628.55 128.45 54821.97 88888.00 2013-06-07 20:08:07.625 158 12628.58 128.45 54822.00 88888.00 2013-06-07 20:08:07.750 158 12628.60 128.47 54822.00 88888.00 2013-06-07 20:08:07.875 158 12628.62 128.47 54822.00 88888.00 2013-06-07 20:08:08.000 158 12628.52 128.40 54821.93 88888.00 2013-06-07 20:08:08.125 158 12628.52 128.38 54821.93 88888.00 2013-06-07 20:08:08.250 158 12628.52 128.38 54821.97 88888.00 2013-06-07 20:08:08.375 158 12628.60 128.40 54821.97 88888.00 2013-06-07 20:08:08.500 158 12628.65 128.40 54821.97 88888.00 2013-06-07 20:08:08.625 158 12628.65 128.43 54821.97 88888.00 2013-06-07 20:08:08.750 158 12628.58 128.40 54821.97 88888.00 2013-06-07 20:08:08.875 158 12628.58 128.38 54821.97 88888.00 2013-06-07 20:08:09.000 158 12628.55 128.38 54821.95 88888.00 2013-06-07 20:08:09.125 158 12628.50 128.38 54821.95 88888.00 2013-06-07 20:08:09.250 158 12628.48 128.35 54821.95 88888.00 2013-06-07 20:08:09.375 158 12628.58 128.40 54821.97 88888.00 2013-06-07 20:08:09.500 158 12628.58 128.43 54821.97 88888.00 2013-06-07 20:08:09.625 158 12628.48 128.40 54821.97 88888.00 2013-06-07 20:08:09.750 158 12628.58 128.43 54822.00 88888.00 2013-06-07 20:08:09.875 158 12628.60 128.45 54822.03 88888.00 2013-06-07 20:08:10.000 158 12628.58 128.43 54822.00 88888.00 2013-06-07 20:08:10.125 158 12628.50 128.45 54822.03 88888.00 2013-06-07 20:08:10.250 158 12628.42 128.40 54822.00 88888.00 2013-06-07 20:08:10.375 158 12628.45 128.45 54821.95 88888.00 2013-06-07 20:08:10.500 158 12628.52 128.43 54822.00 88888.00 2013-06-07 20:08:10.625 158 12628.55 128.35 54822.00 88888.00 2013-06-07 20:08:10.750 158 12628.55 128.30 54822.00 88888.00 2013-06-07 20:08:10.875 158 12628.55 128.32 54821.97 88888.00 2013-06-07 20:08:11.000 158 12628.52 128.30 54821.97 88888.00 2013-06-07 20:08:11.125 158 12628.58 128.35 54821.97 88888.00 2013-06-07 20:08:11.250 158 12628.55 128.32 54822.00 88888.00 2013-06-07 20:08:11.375 158 12628.48 128.35 54822.03 88888.00 2013-06-07 20:08:11.500 158 12628.45 128.38 54822.00 88888.00 2013-06-07 20:08:11.625 158 12628.48 128.35 54822.00 88888.00 2013-06-07 20:08:11.750 158 12628.52 128.32 54822.03 88888.00 2013-06-07 20:08:11.875 158 12628.60 128.35 54822.03 88888.00 2013-06-07 20:08:12.000 158 12628.60 128.32 54822.03 88888.00 2013-06-07 20:08:12.125 158 12628.58 128.30 54822.00 88888.00 2013-06-07 20:08:12.250 158 12628.55 128.30 54822.03 88888.00 2013-06-07 20:08:12.375 158 12628.65 128.35 54822.03 88888.00 2013-06-07 20:08:12.500 158 12628.62 128.32 54822.03 88888.00 2013-06-07 20:08:12.625 158 12628.58 128.35 54822.00 88888.00 2013-06-07 20:08:12.750 158 12628.55 128.35 54821.97 88888.00 2013-06-07 20:08:12.875 158 12628.62 128.35 54821.97 88888.00 2013-06-07 20:08:13.000 158 12628.65 128.38 54822.03 88888.00 2013-06-07 20:08:13.125 158 12628.65 128.38 54822.00 88888.00 2013-06-07 20:08:13.250 158 12628.65 128.32 54822.00 88888.00 2013-06-07 20:08:13.375 158 12628.70 128.32 54822.00 88888.00 2013-06-07 20:08:13.500 158 12628.67 128.32 54822.00 88888.00 2013-06-07 20:08:13.625 158 12628.70 128.30 54821.97 88888.00 2013-06-07 20:08:13.750 158 12628.70 128.32 54822.00 88888.00 2013-06-07 20:08:13.875 158 12628.70 128.38 54822.00 88888.00 2013-06-07 20:08:14.000 158 12628.67 128.38 54821.97 88888.00 2013-06-07 20:08:14.125 158 12628.67 128.35 54821.95 88888.00 2013-06-07 20:08:14.250 158 12628.60 128.32 54821.97 88888.00 2013-06-07 20:08:14.375 158 12628.60 128.32 54821.97 88888.00 2013-06-07 20:08:14.500 158 12628.62 128.32 54821.97 88888.00 2013-06-07 20:08:14.625 158 12628.65 128.32 54822.00 88888.00 2013-06-07 20:08:14.750 158 12628.73 128.38 54822.00 88888.00 2013-06-07 20:08:14.875 158 12628.73 128.38 54821.85 88888.00 2013-06-07 20:08:15.000 158 12628.80 128.32 54821.70 88888.00 2013-06-07 20:08:15.125 158 12628.77 128.30 54821.80 88888.00 2013-06-07 20:08:15.250 158 12628.75 128.35 54822.05 88888.00 2013-06-07 20:08:15.375 158 12628.80 128.40 54822.07 88888.00 2013-06-07 20:08:15.500 158 12628.77 128.35 54822.05 88888.00 2013-06-07 20:08:15.625 158 12628.70 128.32 54822.03 88888.00 2013-06-07 20:08:15.750 158 12628.77 128.38 54822.05 88888.00 2013-06-07 20:08:15.875 158 12628.83 128.40 54822.05 88888.00 2013-06-07 20:08:16.000 158 12628.83 128.38 54822.03 88888.00 2013-06-07 20:08:16.125 158 12628.75 128.32 54821.95 88888.00 2013-06-07 20:08:16.250 158 12628.73 128.35 54822.00 88888.00 2013-06-07 20:08:16.375 158 12628.83 128.38 54822.00 88888.00 2013-06-07 20:08:16.500 158 12628.85 128.38 54822.00 88888.00 2013-06-07 20:08:16.625 158 12628.77 128.40 54822.03 88888.00 2013-06-07 20:08:16.750 158 12628.67 128.38 54822.00 88888.00 2013-06-07 20:08:16.875 158 12628.73 128.38 54822.00 88888.00 2013-06-07 20:08:17.000 158 12628.77 128.43 54822.00 88888.00 2013-06-07 20:08:17.125 158 12628.80 128.40 54822.05 88888.00 2013-06-07 20:08:17.250 158 12628.75 128.35 54822.03 88888.00 2013-06-07 20:08:17.375 158 12628.80 128.40 54822.05 88888.00 2013-06-07 20:08:17.500 158 12628.85 128.40 54822.00 88888.00 2013-06-07 20:08:17.625 158 12628.88 128.43 54821.97 88888.00 2013-06-07 20:08:17.750 158 12628.85 128.43 54822.00 88888.00 2013-06-07 20:08:17.875 158 12628.85 128.43 54822.00 88888.00 2013-06-07 20:08:18.000 158 12628.83 128.40 54822.00 88888.00 2013-06-07 20:08:18.125 158 12628.80 128.40 54822.03 88888.00 2013-06-07 20:08:18.250 158 12628.83 128.45 54822.07 88888.00 2013-06-07 20:08:18.375 158 12628.92 128.50 54822.07 88888.00 2013-06-07 20:08:18.500 158 12628.95 128.47 54822.05 88888.00 2013-06-07 20:08:18.625 158 12629.00 128.45 54822.00 88888.00 2013-06-07 20:08:18.750 158 12628.95 128.45 54821.97 88888.00 2013-06-07 20:08:18.875 158 12628.90 128.45 54822.03 88888.00 2013-06-07 20:08:19.000 158 12628.90 128.47 54822.00 88888.00 2013-06-07 20:08:19.125 158 12628.90 128.47 54822.05 88888.00 2013-06-07 20:08:19.250 158 12628.85 128.47 54822.03 88888.00 2013-06-07 20:08:19.375 158 12628.85 128.43 54822.03 88888.00 2013-06-07 20:08:19.500 158 12628.85 128.43 54822.00 88888.00 2013-06-07 20:08:19.625 158 12628.88 128.47 54822.03 88888.00 2013-06-07 20:08:19.750 158 12628.90 128.47 54822.00 88888.00 2013-06-07 20:08:19.875 158 12628.90 128.50 54822.00 88888.00 2013-06-07 20:08:20.000 158 12628.90 128.53 54822.00 88888.00 2013-06-07 20:08:20.125 158 12629.00 128.53 54822.03 88888.00 2013-06-07 20:08:20.250 158 12629.00 128.50 54822.03 88888.00 2013-06-07 20:08:20.375 158 12628.98 128.47 54821.97 88888.00 2013-06-07 20:08:20.500 158 12629.02 128.50 54822.00 88888.00 2013-06-07 20:08:20.625 158 12629.08 128.55 54822.00 88888.00 2013-06-07 20:08:20.750 158 12629.05 128.53 54821.97 88888.00 2013-06-07 20:08:20.875 158 12629.02 128.53 54822.00 88888.00 2013-06-07 20:08:21.000 158 12629.05 128.55 54822.00 88888.00 2013-06-07 20:08:21.125 158 12629.12 128.57 54822.00 88888.00 2013-06-07 20:08:21.250 158 12629.15 128.53 54821.97 88888.00 2013-06-07 20:08:21.375 158 12629.15 128.62 54822.03 88888.00 2013-06-07 20:08:21.500 158 12629.08 128.60 54822.00 88888.00 2013-06-07 20:08:21.625 158 12629.05 128.55 54822.00 88888.00 2013-06-07 20:08:21.750 158 12629.08 128.57 54822.00 88888.00 2013-06-07 20:08:21.875 158 12629.02 128.55 54822.00 88888.00 2013-06-07 20:08:22.000 158 12629.05 128.55 54822.03 88888.00 2013-06-07 20:08:22.125 158 12629.08 128.55 54822.05 88888.00 2013-06-07 20:08:22.250 158 12629.12 128.55 54822.05 88888.00 2013-06-07 20:08:22.375 158 12629.10 128.57 54822.05 88888.00 2013-06-07 20:08:22.500 158 12628.98 128.60 54822.03 88888.00 2013-06-07 20:08:22.625 158 12628.98 128.62 54822.00 88888.00 2013-06-07 20:08:22.750 158 12629.02 128.62 54822.05 88888.00 2013-06-07 20:08:22.875 158 12629.08 128.62 54822.10 88888.00 2013-06-07 20:08:23.000 158 12629.12 128.62 54822.05 88888.00 2013-06-07 20:08:23.125 158 12629.08 128.62 54822.03 88888.00 2013-06-07 20:08:23.250 158 12629.02 128.65 54822.05 88888.00 2013-06-07 20:08:23.375 158 12629.08 128.65 54822.03 88888.00 2013-06-07 20:08:23.500 158 12629.10 128.62 54822.00 88888.00 2013-06-07 20:08:23.625 158 12629.10 128.65 54822.07 88888.00 2013-06-07 20:08:23.750 158 12629.12 128.68 54822.07 88888.00 2013-06-07 20:08:23.875 158 12629.15 128.70 54822.07 88888.00 2013-06-07 20:08:24.000 158 12629.12 128.70 54822.07 88888.00 2013-06-07 20:08:24.125 158 12629.15 128.70 54822.05 88888.00 2013-06-07 20:08:24.250 158 12629.12 128.68 54822.03 88888.00 2013-06-07 20:08:24.375 158 12629.15 128.65 54822.00 88888.00 2013-06-07 20:08:24.500 158 12629.17 128.62 54822.00 88888.00 2013-06-07 20:08:24.625 158 12629.25 128.62 54822.00 88888.00 2013-06-07 20:08:24.750 158 12629.27 128.65 54822.03 88888.00 2013-06-07 20:08:24.875 158 12629.27 128.65 54822.00 88888.00 2013-06-07 20:08:25.000 158 12629.25 128.65 54822.00 88888.00 2013-06-07 20:08:25.125 158 12629.23 128.70 54822.03 88888.00 2013-06-07 20:08:25.250 158 12629.17 128.68 54822.05 88888.00 2013-06-07 20:08:25.375 158 12629.15 128.70 54822.07 88888.00 2013-06-07 20:08:25.500 158 12629.17 128.70 54822.07 88888.00 2013-06-07 20:08:25.625 158 12629.23 128.68 54822.05 88888.00 2013-06-07 20:08:25.750 158 12629.23 128.65 54822.00 88888.00 2013-06-07 20:08:25.875 158 12629.23 128.62 54821.97 88888.00 2013-06-07 20:08:26.000 158 12629.27 128.68 54821.95 88888.00 2013-06-07 20:08:26.125 158 12629.30 128.70 54822.00 88888.00 2013-06-07 20:08:26.250 158 12629.30 128.65 54822.00 88888.00 2013-06-07 20:08:26.375 158 12629.33 128.68 54822.00 88888.00 2013-06-07 20:08:26.500 158 12629.33 128.65 54822.00 88888.00 2013-06-07 20:08:26.625 158 12629.35 128.65 54822.03 88888.00 2013-06-07 20:08:26.750 158 12629.42 128.65 54822.03 88888.00 2013-06-07 20:08:26.875 158 12629.42 128.70 54822.05 88888.00 2013-06-07 20:08:27.000 158 12629.35 128.68 54822.03 88888.00 2013-06-07 20:08:27.125 158 12629.33 128.68 54822.05 88888.00 2013-06-07 20:08:27.250 158 12629.35 128.65 54822.03 88888.00 2013-06-07 20:08:27.375 158 12629.38 128.62 54822.00 88888.00 2013-06-07 20:08:27.500 158 12629.35 128.65 54822.05 88888.00 2013-06-07 20:08:27.625 158 12629.35 128.70 54822.03 88888.00 2013-06-07 20:08:27.750 158 12629.25 128.70 54822.03 88888.00 2013-06-07 20:08:27.875 158 12629.23 128.70 54822.03 88888.00 2013-06-07 20:08:28.000 158 12629.27 128.70 54822.03 88888.00 2013-06-07 20:08:28.125 158 12629.30 128.72 54822.07 88888.00 2013-06-07 20:08:28.250 158 12629.27 128.72 54822.05 88888.00 2013-06-07 20:08:28.375 158 12629.23 128.70 54822.05 88888.00 2013-06-07 20:08:28.500 158 12629.27 128.72 54822.07 88888.00 2013-06-07 20:08:28.625 158 12629.40 128.72 54822.05 88888.00 2013-06-07 20:08:28.750 158 12629.40 128.72 54822.03 88888.00 2013-06-07 20:08:28.875 158 12629.33 128.70 54822.03 88888.00 2013-06-07 20:08:29.000 158 12629.35 128.70 54822.05 88888.00 2013-06-07 20:08:29.125 158 12629.33 128.75 54822.05 88888.00 2013-06-07 20:08:29.250 158 12629.33 128.72 54822.10 88888.00 2013-06-07 20:08:29.375 158 12629.40 128.75 54822.10 88888.00 2013-06-07 20:08:29.500 158 12629.48 128.72 54822.10 88888.00 2013-06-07 20:08:29.625 158 12629.52 128.70 54822.07 88888.00 2013-06-07 20:08:29.750 158 12629.58 128.72 54822.07 88888.00 2013-06-07 20:08:29.875 158 12629.52 128.72 54822.07 88888.00 2013-06-07 20:08:30.000 158 12629.45 128.72 54822.03 88888.00 2013-06-07 20:08:30.125 158 12629.45 128.72 54822.03 88888.00 2013-06-07 20:08:30.250 158 12629.45 128.72 54822.05 88888.00 2013-06-07 20:08:30.375 158 12629.48 128.78 54822.07 88888.00 2013-06-07 20:08:30.500 158 12629.42 128.78 54822.07 88888.00 2013-06-07 20:08:30.625 158 12629.45 128.78 54822.07 88888.00 2013-06-07 20:08:30.750 158 12629.48 128.72 54822.07 88888.00 2013-06-07 20:08:30.875 158 12629.50 128.72 54822.10 88888.00 2013-06-07 20:08:31.000 158 12629.52 128.75 54822.07 88888.00 2013-06-07 20:08:31.125 158 12629.50 128.75 54822.10 88888.00 2013-06-07 20:08:31.250 158 12629.45 128.75 54822.10 88888.00 2013-06-07 20:08:31.375 158 12629.48 128.72 54822.05 88888.00 2013-06-07 20:08:31.500 158 12629.48 128.70 54822.05 88888.00 2013-06-07 20:08:31.625 158 12629.55 128.72 54822.07 88888.00 2013-06-07 20:08:31.750 158 12629.58 128.72 54822.03 88888.00 2013-06-07 20:08:31.875 158 12629.52 128.72 54822.03 88888.00 2013-06-07 20:08:32.000 158 12629.48 128.75 54822.03 88888.00 2013-06-07 20:08:32.125 158 12629.52 128.75 54822.07 88888.00 2013-06-07 20:08:32.250 158 12629.50 128.72 54822.07 88888.00 2013-06-07 20:08:32.375 158 12629.52 128.75 54822.05 88888.00 2013-06-07 20:08:32.500 158 12629.58 128.72 54822.05 88888.00 2013-06-07 20:08:32.625 158 12629.60 128.72 54822.03 88888.00 2013-06-07 20:08:32.750 158 12629.58 128.72 54822.03 88888.00 2013-06-07 20:08:32.875 158 12629.58 128.78 54822.05 88888.00 2013-06-07 20:08:33.000 158 12629.55 128.78 54822.05 88888.00 2013-06-07 20:08:33.125 158 12629.55 128.75 54822.05 88888.00 2013-06-07 20:08:33.250 158 12629.55 128.72 54822.03 88888.00 2013-06-07 20:08:33.375 158 12629.60 128.78 54822.07 88888.00 2013-06-07 20:08:33.500 158 12629.62 128.78 54822.15 88888.00 2013-06-07 20:08:33.625 158 12629.62 128.80 54822.12 88888.00 2013-06-07 20:08:33.750 158 12629.58 128.78 54822.12 88888.00 2013-06-07 20:08:33.875 158 12629.52 128.80 54822.12 88888.00 2013-06-07 20:08:34.000 158 12629.52 128.78 54822.10 88888.00 2013-06-07 20:08:34.125 158 12629.52 128.75 54822.10 88888.00 2013-06-07 20:08:34.250 158 12629.52 128.80 54822.12 88888.00 2013-06-07 20:08:34.375 158 12629.58 128.80 54822.10 88888.00 2013-06-07 20:08:34.500 158 12629.60 128.78 54822.05 88888.00 2013-06-07 20:08:34.625 158 12629.65 128.80 54822.03 88888.00 2013-06-07 20:08:34.750 158 12629.62 128.80 54822.07 88888.00 2013-06-07 20:08:34.875 158 12629.60 128.80 54822.07 88888.00 2013-06-07 20:08:35.000 158 12629.58 128.78 54822.10 88888.00 2013-06-07 20:08:35.125 158 12629.65 128.78 54822.10 88888.00 2013-06-07 20:08:35.250 158 12629.67 128.75 54822.07 88888.00 2013-06-07 20:08:35.375 158 12629.65 128.78 54822.05 88888.00 2013-06-07 20:08:35.500 158 12629.62 128.75 54822.05 88888.00 2013-06-07 20:08:35.625 158 12629.62 128.78 54822.05 88888.00 2013-06-07 20:08:35.750 158 12629.60 128.80 54822.07 88888.00 2013-06-07 20:08:35.875 158 12629.52 128.82 54822.10 88888.00 2013-06-07 20:08:36.000 158 12629.58 128.82 54822.07 88888.00 2013-06-07 20:08:36.125 158 12629.62 128.85 54822.10 88888.00 2013-06-07 20:08:36.250 158 12629.70 128.85 54822.12 88888.00 2013-06-07 20:08:36.375 158 12629.83 128.90 54822.18 88888.00 2013-06-07 20:08:36.500 158 12629.83 128.90 54822.15 88888.00 2013-06-07 20:08:36.625 158 12629.77 128.85 54822.12 88888.00 2013-06-07 20:08:36.750 158 12629.77 128.85 54822.10 88888.00 2013-06-07 20:08:36.875 158 12629.75 128.85 54822.10 88888.00 2013-06-07 20:08:37.000 158 12629.73 128.85 54822.05 88888.00 2013-06-07 20:08:37.125 158 12629.73 128.85 54822.07 88888.00 2013-06-07 20:08:37.250 158 12629.70 128.88 54822.12 88888.00 2013-06-07 20:08:37.375 158 12629.77 128.88 54822.10 88888.00 2013-06-07 20:08:37.500 158 12629.80 128.88 54822.07 88888.00 2013-06-07 20:08:37.625 158 12629.80 128.88 54822.07 88888.00 2013-06-07 20:08:37.750 158 12629.85 128.88 54822.05 88888.00 2013-06-07 20:08:37.875 158 12629.85 128.90 54822.03 88888.00 2013-06-07 20:08:38.000 158 12629.88 128.88 54822.05 88888.00 2013-06-07 20:08:38.125 158 12629.90 128.88 54822.05 88888.00 2013-06-07 20:08:38.250 158 12629.85 128.88 54822.07 88888.00 2013-06-07 20:08:38.375 158 12629.85 128.97 54822.10 88888.00 2013-06-07 20:08:38.500 158 12629.83 129.00 54822.12 88888.00 2013-06-07 20:08:38.625 158 12629.85 128.95 54822.07 88888.00 2013-06-07 20:08:38.750 158 12629.88 128.93 54822.07 88888.00 2013-06-07 20:08:38.875 158 12629.92 128.93 54822.10 88888.00 2013-06-07 20:08:39.000 158 12629.92 128.95 54822.10 88888.00 2013-06-07 20:08:39.125 158 12629.92 128.93 54822.10 88888.00 2013-06-07 20:08:39.250 158 12629.90 128.95 54822.12 88888.00 2013-06-07 20:08:39.375 158 12629.88 128.93 54822.07 88888.00 2013-06-07 20:08:39.500 158 12629.98 128.95 54822.10 88888.00 2013-06-07 20:08:39.625 158 12630.02 129.00 54822.12 88888.00 2013-06-07 20:08:39.750 158 12630.00 129.03 54822.10 88888.00 2013-06-07 20:08:39.875 158 12630.02 129.00 54822.07 88888.00 2013-06-07 20:08:40.000 158 12630.08 129.03 54822.07 88888.00 2013-06-07 20:08:40.125 158 12630.05 129.03 54822.12 88888.00 2013-06-07 20:08:40.250 158 12630.02 129.05 54822.10 88888.00 2013-06-07 20:08:40.375 158 12630.08 129.05 54822.10 88888.00 2013-06-07 20:08:40.500 158 12630.10 129.10 54822.12 88888.00 2013-06-07 20:08:40.625 158 12630.15 129.07 54822.12 88888.00 2013-06-07 20:08:40.750 158 12630.17 129.07 54822.10 88888.00 2013-06-07 20:08:40.875 158 12630.12 129.12 54822.07 88888.00 2013-06-07 20:08:41.000 158 12630.10 129.12 54822.05 88888.00 2013-06-07 20:08:41.125 158 12630.10 129.12 54822.07 88888.00 2013-06-07 20:08:41.250 158 12630.15 129.12 54822.05 88888.00 2013-06-07 20:08:41.375 158 12630.23 129.15 54822.10 88888.00 2013-06-07 20:08:41.500 158 12630.20 129.15 54822.07 88888.00 2013-06-07 20:08:41.625 158 12630.23 129.10 54822.05 88888.00 2013-06-07 20:08:41.750 158 12630.25 129.18 54822.05 88888.00 2013-06-07 20:08:41.875 158 12630.30 129.22 54822.05 88888.00 2013-06-07 20:08:42.000 158 12630.30 129.22 54822.07 88888.00 2013-06-07 20:08:42.125 158 12630.35 129.20 54822.07 88888.00 2013-06-07 20:08:42.250 158 12630.33 129.18 54822.05 88888.00 2013-06-07 20:08:42.375 158 12630.38 129.20 54822.05 88888.00 2013-06-07 20:08:42.500 158 12630.42 129.22 54822.07 88888.00 2013-06-07 20:08:42.625 158 12630.42 129.25 54822.05 88888.00 2013-06-07 20:08:42.750 158 12630.38 129.25 54822.03 88888.00 2013-06-07 20:08:42.875 158 12630.40 129.20 54822.07 88888.00 2013-06-07 20:08:43.000 158 12630.45 129.20 54822.07 88888.00 2013-06-07 20:08:43.125 158 12630.45 129.22 54822.10 88888.00 2013-06-07 20:08:43.250 158 12630.42 129.28 54822.07 88888.00 2013-06-07 20:08:43.375 158 12630.38 129.25 54822.03 88888.00 2013-06-07 20:08:43.500 158 12630.40 129.28 54822.03 88888.00 2013-06-07 20:08:43.625 158 12630.48 129.28 54822.00 88888.00 2013-06-07 20:08:43.750 158 12630.58 129.25 54822.00 88888.00 2013-06-07 20:08:43.875 158 12630.62 129.28 54822.03 88888.00 2013-06-07 20:08:44.000 158 12630.62 129.30 54821.97 88888.00 2013-06-07 20:08:44.125 158 12630.55 129.28 54821.97 88888.00 2013-06-07 20:08:44.250 158 12630.52 129.30 54821.97 88888.00 2013-06-07 20:08:44.375 158 12630.58 129.30 54822.00 88888.00 2013-06-07 20:08:44.500 158 12630.58 129.30 54822.03 88888.00 2013-06-07 20:08:44.625 158 12630.65 129.32 54822.05 88888.00 2013-06-07 20:08:44.750 158 12630.67 129.38 54822.05 88888.00 2013-06-07 20:08:44.875 158 12630.70 129.38 54822.03 88888.00 2013-06-07 20:08:45.000 158 12630.70 129.35 54821.95 88888.00 2013-06-07 20:08:45.125 158 12630.73 129.35 54821.97 88888.00 2013-06-07 20:08:45.250 158 12630.67 129.38 54822.00 88888.00 2013-06-07 20:08:45.375 158 12630.75 129.40 54822.03 88888.00 2013-06-07 20:08:45.500 158 12630.80 129.40 54822.00 88888.00 2013-06-07 20:08:45.625 158 12630.77 129.38 54822.03 88888.00 2013-06-07 20:08:45.750 158 12630.75 129.38 54822.00 88888.00 2013-06-07 20:08:45.875 158 12630.77 129.38 54822.00 88888.00 2013-06-07 20:08:46.000 158 12630.77 129.40 54822.00 88888.00 2013-06-07 20:08:46.125 158 12630.75 129.38 54822.00 88888.00 2013-06-07 20:08:46.250 158 12630.75 129.38 54822.00 88888.00 2013-06-07 20:08:46.375 158 12630.80 129.40 54822.00 88888.00 2013-06-07 20:08:46.500 158 12630.83 129.43 54821.97 88888.00 2013-06-07 20:08:46.625 158 12630.83 129.43 54822.00 88888.00 2013-06-07 20:08:46.750 158 12630.85 129.43 54822.00 88888.00 2013-06-07 20:08:46.875 158 12630.90 129.40 54822.00 88888.00 2013-06-07 20:08:47.000 158 12630.92 129.45 54822.03 88888.00 2013-06-07 20:08:47.125 158 12630.90 129.45 54822.05 88888.00 2013-06-07 20:08:47.250 158 12630.85 129.38 54822.00 88888.00 2013-06-07 20:08:47.375 158 12630.92 129.43 54822.03 88888.00 2013-06-07 20:08:47.500 158 12631.00 129.45 54822.03 88888.00 2013-06-07 20:08:47.625 158 12631.05 129.45 54822.05 88888.00 2013-06-07 20:08:47.750 158 12631.15 129.47 54822.03 88888.00 2013-06-07 20:08:47.875 158 12631.17 129.47 54822.03 88888.00 2013-06-07 20:08:48.000 158 12631.15 129.47 54821.97 88888.00 2013-06-07 20:08:48.125 158 12631.10 129.45 54821.97 88888.00 2013-06-07 20:08:48.250 158 12631.05 129.47 54822.05 88888.00 2013-06-07 20:08:48.375 158 12631.12 129.50 54822.03 88888.00 2013-06-07 20:08:48.500 158 12631.10 129.45 54822.03 88888.00 2013-06-07 20:08:48.625 158 12631.12 129.45 54822.03 88888.00 2013-06-07 20:08:48.750 158 12631.05 129.45 54822.00 88888.00 2013-06-07 20:08:48.875 158 12631.02 129.47 54822.00 88888.00 2013-06-07 20:08:49.000 158 12631.10 129.50 54822.00 88888.00 2013-06-07 20:08:49.125 158 12631.12 129.50 54822.03 88888.00 2013-06-07 20:08:49.250 158 12631.08 129.50 54822.03 88888.00 2013-06-07 20:08:49.375 158 12631.17 129.50 54822.05 88888.00 2013-06-07 20:08:49.500 158 12631.20 129.50 54822.05 88888.00 2013-06-07 20:08:49.625 158 12631.20 129.53 54822.00 88888.00 2013-06-07 20:08:49.750 158 12631.23 129.50 54822.03 88888.00 2013-06-07 20:08:49.875 158 12631.27 129.50 54822.00 88888.00 2013-06-07 20:08:50.000 158 12631.30 129.50 54822.00 88888.00 2013-06-07 20:08:50.125 158 12631.30 129.53 54822.03 88888.00 2013-06-07 20:08:50.250 158 12631.27 129.50 54822.05 88888.00 2013-06-07 20:08:50.375 158 12631.30 129.50 54822.03 88888.00 2013-06-07 20:08:50.500 158 12631.33 129.50 54822.00 88888.00 2013-06-07 20:08:50.625 158 12631.33 129.53 54822.00 88888.00 2013-06-07 20:08:50.750 158 12631.33 129.50 54821.97 88888.00 2013-06-07 20:08:50.875 158 12631.33 129.50 54821.97 88888.00 2013-06-07 20:08:51.000 158 12631.33 129.53 54821.97 88888.00 2013-06-07 20:08:51.125 158 12631.38 129.57 54821.97 88888.00 2013-06-07 20:08:51.250 158 12631.35 129.55 54821.95 88888.00 2013-06-07 20:08:51.375 158 12631.30 129.53 54821.97 88888.00 2013-06-07 20:08:51.500 158 12631.35 129.55 54822.00 88888.00 2013-06-07 20:08:51.625 158 12631.42 129.53 54821.97 88888.00 2013-06-07 20:08:51.750 158 12631.42 129.55 54821.97 88888.00 2013-06-07 20:08:51.875 158 12631.38 129.60 54822.03 88888.00 2013-06-07 20:08:52.000 158 12631.42 129.55 54822.00 88888.00 2013-06-07 20:08:52.125 158 12631.45 129.55 54821.97 88888.00 2013-06-07 20:08:52.250 158 12631.45 129.55 54822.00 88888.00 2013-06-07 20:08:52.375 158 12631.45 129.53 54821.97 88888.00 2013-06-07 20:08:52.500 158 12631.42 129.53 54822.03 88888.00 2013-06-07 20:08:52.625 158 12631.50 129.53 54822.03 88888.00 2013-06-07 20:08:52.750 158 12631.55 129.55 54822.03 88888.00 2013-06-07 20:08:52.875 158 12631.55 129.57 54822.03 88888.00 2013-06-07 20:08:53.000 158 12631.48 129.55 54821.97 88888.00 2013-06-07 20:08:53.125 158 12631.48 129.57 54822.03 88888.00 2013-06-07 20:08:53.250 158 12631.45 129.57 54822.05 88888.00 2013-06-07 20:08:53.375 158 12631.48 129.60 54822.03 88888.00 2013-06-07 20:08:53.500 158 12631.48 129.60 54822.05 88888.00 2013-06-07 20:08:53.625 158 12631.50 129.57 54822.03 88888.00 2013-06-07 20:08:53.750 158 12631.58 129.60 54822.05 88888.00 2013-06-07 20:08:53.875 158 12631.62 129.60 54822.10 88888.00 2013-06-07 20:08:54.000 158 12631.55 129.62 54822.05 88888.00 2013-06-07 20:08:54.125 158 12631.50 129.62 54822.07 88888.00 2013-06-07 20:08:54.250 158 12631.48 129.55 54822.05 88888.00 2013-06-07 20:08:54.375 158 12631.55 129.55 54822.03 88888.00 2013-06-07 20:08:54.500 158 12631.60 129.57 54822.00 88888.00 2013-06-07 20:08:54.625 158 12631.58 129.60 54822.05 88888.00 2013-06-07 20:08:54.750 158 12631.60 129.60 54822.07 88888.00 2013-06-07 20:08:54.875 158 12631.58 129.65 54822.07 88888.00 2013-06-07 20:08:55.000 158 12631.60 129.65 54822.07 88888.00 2013-06-07 20:08:55.125 158 12631.58 129.65 54822.07 88888.00 2013-06-07 20:08:55.250 158 12631.62 129.65 54822.10 88888.00 2013-06-07 20:08:55.375 158 12631.62 129.68 54822.12 88888.00 2013-06-07 20:08:55.500 158 12631.62 129.65 54822.10 88888.00 2013-06-07 20:08:55.625 158 12631.62 129.62 54822.05 88888.00 2013-06-07 20:08:55.750 158 12631.67 129.65 54822.07 88888.00 2013-06-07 20:08:55.875 158 12631.70 129.65 54822.05 88888.00 2013-06-07 20:08:56.000 158 12631.62 129.62 54822.05 88888.00 2013-06-07 20:08:56.125 158 12631.62 129.65 54822.10 88888.00 2013-06-07 20:08:56.250 158 12631.67 129.65 54822.07 88888.00 2013-06-07 20:08:56.375 158 12631.73 129.68 54822.05 88888.00 2013-06-07 20:08:56.500 158 12631.70 129.70 54822.07 88888.00 2013-06-07 20:08:56.625 158 12631.73 129.70 54822.07 88888.00 2013-06-07 20:08:56.750 158 12631.75 129.70 54822.07 88888.00 2013-06-07 20:08:56.875 158 12631.80 129.72 54822.10 88888.00 2013-06-07 20:08:57.000 158 12631.80 129.72 54822.05 88888.00 2013-06-07 20:08:57.125 158 12631.80 129.70 54822.07 88888.00 2013-06-07 20:08:57.250 158 12631.77 129.65 54822.07 88888.00 2013-06-07 20:08:57.375 158 12631.80 129.68 54822.07 88888.00 2013-06-07 20:08:57.500 158 12631.77 129.68 54822.07 88888.00 2013-06-07 20:08:57.625 158 12631.75 129.65 54822.05 88888.00 2013-06-07 20:08:57.750 158 12631.80 129.70 54822.10 88888.00 2013-06-07 20:08:57.875 158 12631.85 129.78 54822.15 88888.00 2013-06-07 20:08:58.000 158 12631.90 129.80 54822.10 88888.00 2013-06-07 20:08:58.125 158 12631.88 129.72 54822.12 88888.00 2013-06-07 20:08:58.250 158 12631.80 129.70 54822.15 88888.00 2013-06-07 20:08:58.375 158 12631.83 129.75 54822.15 88888.00 2013-06-07 20:08:58.500 158 12631.85 129.78 54822.12 88888.00 2013-06-07 20:08:58.625 158 12631.83 129.78 54822.12 88888.00 2013-06-07 20:08:58.750 158 12631.88 129.85 54822.15 88888.00 2013-06-07 20:08:58.875 158 12631.90 129.85 54822.12 88888.00 2013-06-07 20:08:59.000 158 12631.90 129.80 54822.10 88888.00 2013-06-07 20:08:59.125 158 12631.92 129.82 54822.15 88888.00 2013-06-07 20:08:59.250 158 12631.98 129.82 54822.15 88888.00 2013-06-07 20:08:59.375 158 12632.00 129.85 54822.18 88888.00 2013-06-07 20:08:59.500 158 12632.02 129.80 54822.15 88888.00 2013-06-07 20:08:59.625 158 12632.02 129.80 54822.12 88888.00 2013-06-07 20:08:59.750 158 12632.08 129.85 54822.18 88888.00 2013-06-07 20:08:59.875 158 12632.02 129.85 54822.15 88888.00 2013-06-07 20:09:00.000 158 12632.00 129.82 54822.12 88888.00 2013-06-07 20:09:00.125 158 12631.98 129.85 54822.15 88888.00 2013-06-07 20:09:00.250 158 12631.98 129.85 54822.15 88888.00 2013-06-07 20:09:00.375 158 12632.02 129.82 54822.15 88888.00 2013-06-07 20:09:00.500 158 12632.05 129.85 54822.12 88888.00 2013-06-07 20:09:00.625 158 12632.05 129.88 54822.15 88888.00 2013-06-07 20:09:00.750 158 12632.02 129.90 54822.15 88888.00 2013-06-07 20:09:00.875 158 12632.05 129.90 54822.12 88888.00 2013-06-07 20:09:01.000 158 12632.10 129.88 54822.12 88888.00 2013-06-07 20:09:01.125 158 12632.12 129.90 54822.18 88888.00 2013-06-07 20:09:01.250 158 12632.12 129.90 54822.20 88888.00 2013-06-07 20:09:01.375 158 12632.17 129.93 54822.20 88888.00 2013-06-07 20:09:01.500 158 12632.17 129.93 54822.18 88888.00 2013-06-07 20:09:01.625 158 12632.15 129.93 54822.18 88888.00 2013-06-07 20:09:01.750 158 12632.10 129.90 54822.15 88888.00 2013-06-07 20:09:01.875 158 12632.08 129.95 54822.18 88888.00 2013-06-07 20:09:02.000 158 12632.12 129.95 54822.15 88888.00 2013-06-07 20:09:02.125 158 12632.12 129.95 54822.12 88888.00 2013-06-07 20:09:02.250 158 12632.17 129.93 54822.10 88888.00 2013-06-07 20:09:02.375 158 12632.30 129.95 54822.15 88888.00 2013-06-07 20:09:02.500 158 12632.35 129.97 54822.15 88888.00 2013-06-07 20:09:02.625 158 12632.30 129.97 54822.15 88888.00 2013-06-07 20:09:02.750 158 12632.25 129.97 54822.15 88888.00 2013-06-07 20:09:02.875 158 12632.25 129.97 54822.12 88888.00 2013-06-07 20:09:03.000 158 12632.33 129.97 54822.07 88888.00 2013-06-07 20:09:03.125 158 12632.35 129.97 54822.10 88888.00 2013-06-07 20:09:03.250 158 12632.33 129.97 54822.15 88888.00 2013-06-07 20:09:03.375 158 12632.40 130.03 54822.10 88888.00 2013-06-07 20:09:03.500 158 12632.48 130.03 54822.10 88888.00 2013-06-07 20:09:03.625 158 12632.42 130.00 54822.10 88888.00 2013-06-07 20:09:03.750 158 12632.38 130.00 54822.10 88888.00 2013-06-07 20:09:03.875 158 12632.40 130.03 54822.10 88888.00 2013-06-07 20:09:04.000 158 12632.48 130.05 54822.10 88888.00 2013-06-07 20:09:04.125 158 12632.50 130.05 54822.15 88888.00 2013-06-07 20:09:04.250 158 12632.50 130.03 54822.12 88888.00 2013-06-07 20:09:04.375 158 12632.52 130.03 54822.12 88888.00 2013-06-07 20:09:04.500 158 12632.58 130.03 54822.15 88888.00 2013-06-07 20:09:04.625 158 12632.62 130.05 54822.12 88888.00 2013-06-07 20:09:04.750 158 12632.60 130.05 54822.15 88888.00 2013-06-07 20:09:04.875 158 12632.60 130.05 54822.12 88888.00 2013-06-07 20:09:05.000 158 12632.60 130.05 54822.12 88888.00 2013-06-07 20:09:05.125 158 12632.52 130.05 54822.07 88888.00 2013-06-07 20:09:05.250 158 12632.48 130.05 54822.10 88888.00 2013-06-07 20:09:05.375 158 12632.48 130.07 54822.12 88888.00 2013-06-07 20:09:05.500 158 12632.50 130.07 54822.15 88888.00 2013-06-07 20:09:05.625 158 12632.58 130.07 54822.18 88888.00 2013-06-07 20:09:05.750 158 12632.60 130.07 54822.15 88888.00 2013-06-07 20:09:05.875 158 12632.65 130.10 54822.15 88888.00 2013-06-07 20:09:06.000 158 12632.67 130.07 54822.10 88888.00 2013-06-07 20:09:06.125 158 12632.70 130.07 54822.15 88888.00 2013-06-07 20:09:06.250 158 12632.67 130.07 54822.15 88888.00 2013-06-07 20:09:06.375 158 12632.67 130.12 54822.20 88888.00 2013-06-07 20:09:06.500 158 12632.73 130.15 54822.22 88888.00 2013-06-07 20:09:06.625 158 12632.67 130.12 54822.20 88888.00 2013-06-07 20:09:06.750 158 12632.73 130.10 54822.20 88888.00 2013-06-07 20:09:06.875 158 12632.73 130.07 54822.18 88888.00 2013-06-07 20:09:07.000 158 12632.73 130.10 54822.18 88888.00 2013-06-07 20:09:07.125 158 12632.75 130.12 54822.18 88888.00 2013-06-07 20:09:07.250 158 12632.75 130.12 54822.20 88888.00 2013-06-07 20:09:07.375 158 12632.77 130.15 54822.20 88888.00 2013-06-07 20:09:07.500 158 12632.80 130.15 54822.18 88888.00 2013-06-07 20:09:07.625 158 12632.80 130.10 54822.15 88888.00 2013-06-07 20:09:07.750 158 12632.85 130.10 54822.18 88888.00 2013-06-07 20:09:07.875 158 12632.90 130.12 54822.18 88888.00 2013-06-07 20:09:08.000 158 12632.90 130.12 54822.15 88888.00 2013-06-07 20:09:08.125 158 12632.88 130.12 54822.12 88888.00 2013-06-07 20:09:08.250 158 12632.92 130.10 54822.12 88888.00 2013-06-07 20:09:08.375 158 12632.95 130.07 54822.12 88888.00 2013-06-07 20:09:08.500 158 12632.98 130.12 54822.12 88888.00 2013-06-07 20:09:08.625 158 12632.98 130.18 54822.15 88888.00 2013-06-07 20:09:08.750 158 12632.98 130.20 54822.18 88888.00 2013-06-07 20:09:08.875 158 12633.00 130.18 54822.15 88888.00 2013-06-07 20:09:09.000 158 12633.00 130.12 54822.10 88888.00 2013-06-07 20:09:09.125 158 12633.00 130.12 54822.10 88888.00 2013-06-07 20:09:09.250 158 12633.02 130.15 54822.12 88888.00 2013-06-07 20:09:09.375 158 12633.00 130.18 54822.12 88888.00 2013-06-07 20:09:09.500 158 12633.02 130.20 54822.15 88888.00 2013-06-07 20:09:09.625 158 12633.12 130.20 54822.20 88888.00 2013-06-07 20:09:09.750 158 12633.15 130.15 54822.20 88888.00 2013-06-07 20:09:09.875 158 12633.12 130.18 54822.15 88888.00 2013-06-07 20:09:10.000 158 12633.15 130.15 54822.18 88888.00 2013-06-07 20:09:10.125 158 12633.15 130.18 54822.18 88888.00 2013-06-07 20:09:10.250 158 12633.10 130.20 54822.18 88888.00 2013-06-07 20:09:10.375 158 12633.17 130.25 54822.20 88888.00 2013-06-07 20:09:10.500 158 12633.12 130.22 54822.18 88888.00 2013-06-07 20:09:10.625 158 12633.12 130.25 54822.20 88888.00 2013-06-07 20:09:10.750 158 12633.20 130.25 54822.18 88888.00 2013-06-07 20:09:10.875 158 12633.15 130.25 54822.18 88888.00 2013-06-07 20:09:11.000 158 12633.12 130.22 54822.18 88888.00 2013-06-07 20:09:11.125 158 12633.25 130.20 54822.20 88888.00 2013-06-07 20:09:11.250 158 12633.27 130.22 54822.20 88888.00 2013-06-07 20:09:11.375 158 12633.27 130.25 54822.20 88888.00 2013-06-07 20:09:11.500 158 12633.23 130.22 54822.18 88888.00 2013-06-07 20:09:11.625 158 12633.30 130.25 54822.22 88888.00 2013-06-07 20:09:11.750 158 12633.38 130.30 54822.25 88888.00 2013-06-07 20:09:11.875 158 12633.35 130.25 54822.25 88888.00 2013-06-07 20:09:12.000 158 12633.33 130.25 54822.20 88888.00 2013-06-07 20:09:12.125 158 12633.27 130.30 54822.25 88888.00 2013-06-07 20:09:12.250 158 12633.33 130.28 54822.25 88888.00 2013-06-07 20:09:12.375 158 12633.40 130.30 54822.22 88888.00 2013-06-07 20:09:12.500 158 12633.40 130.32 54822.20 88888.00 2013-06-07 20:09:12.625 158 12633.42 130.32 54822.22 88888.00 2013-06-07 20:09:12.750 158 12633.40 130.32 54822.25 88888.00 2013-06-07 20:09:12.875 158 12633.33 130.32 54822.28 88888.00 2013-06-07 20:09:13.000 158 12633.27 130.30 54822.22 88888.00 2013-06-07 20:09:13.125 158 12633.40 130.32 54822.25 88888.00 2013-06-07 20:09:13.250 158 12633.50 130.35 54822.30 88888.00 2013-06-07 20:09:13.375 158 12633.55 130.38 54822.30 88888.00 2013-06-07 20:09:13.500 158 12633.52 130.35 54822.28 88888.00 2013-06-07 20:09:13.625 158 12633.45 130.32 54822.22 88888.00 2013-06-07 20:09:13.750 158 12633.40 130.32 54822.20 88888.00 2013-06-07 20:09:13.875 158 12633.42 130.32 54822.22 88888.00 2013-06-07 20:09:14.000 158 12633.55 130.35 54822.22 88888.00 2013-06-07 20:09:14.125 158 12633.60 130.38 54822.25 88888.00 2013-06-07 20:09:14.250 158 12633.58 130.38 54822.28 88888.00 2013-06-07 20:09:14.375 158 12633.60 130.40 54822.28 88888.00 2013-06-07 20:09:14.500 158 12633.65 130.38 54822.28 88888.00 2013-06-07 20:09:14.625 158 12633.70 130.40 54822.28 88888.00 2013-06-07 20:09:14.750 158 12633.70 130.38 54822.28 88888.00 2013-06-07 20:09:14.875 158 12633.65 130.40 54822.25 88888.00 2013-06-07 20:09:15.000 158 12633.62 130.43 54822.28 88888.00 2013-06-07 20:09:15.125 158 12633.65 130.45 54822.32 88888.00 2013-06-07 20:09:15.250 158 12633.65 130.43 54822.32 88888.00 2013-06-07 20:09:15.375 158 12633.65 130.43 54822.30 88888.00 2013-06-07 20:09:15.500 158 12633.58 130.40 54822.28 88888.00 2013-06-07 20:09:15.625 158 12633.58 130.43 54822.30 88888.00 2013-06-07 20:09:15.750 158 12633.67 130.47 54822.32 88888.00 2013-06-07 20:09:15.875 158 12633.70 130.45 54822.30 88888.00 2013-06-07 20:09:16.000 158 12633.70 130.45 54822.30 88888.00 2013-06-07 20:09:16.125 158 12633.70 130.47 54822.32 88888.00 2013-06-07 20:09:16.250 158 12633.75 130.45 54822.30 88888.00 2013-06-07 20:09:16.375 158 12633.75 130.45 54822.25 88888.00 2013-06-07 20:09:16.500 158 12633.75 130.50 54822.28 88888.00 2013-06-07 20:09:16.625 158 12633.75 130.53 54822.32 88888.00 2013-06-07 20:09:16.750 158 12633.75 130.53 54822.32 88888.00 2013-06-07 20:09:16.875 158 12633.77 130.55 54822.30 88888.00 2013-06-07 20:09:17.000 158 12633.77 130.53 54822.30 88888.00 2013-06-07 20:09:17.125 158 12633.77 130.53 54822.32 88888.00 2013-06-07 20:09:17.250 158 12633.75 130.53 54822.30 88888.00 2013-06-07 20:09:17.375 158 12633.77 130.55 54822.30 88888.00 2013-06-07 20:09:17.500 158 12633.80 130.55 54822.32 88888.00 2013-06-07 20:09:17.625 158 12633.88 130.60 54822.35 88888.00 2013-06-07 20:09:17.750 158 12633.85 130.60 54822.32 88888.00 2013-06-07 20:09:17.875 158 12633.85 130.62 54822.32 88888.00 2013-06-07 20:09:18.000 158 12633.77 130.60 54822.30 88888.00 2013-06-07 20:09:18.125 158 12633.75 130.62 54822.30 88888.00 2013-06-07 20:09:18.250 158 12633.80 130.62 54822.35 88888.00 2013-06-07 20:09:18.375 158 12633.90 130.65 54822.38 88888.00 2013-06-07 20:09:18.500 158 12633.92 130.68 54822.35 88888.00 2013-06-07 20:09:18.625 158 12633.95 130.68 54822.35 88888.00 2013-06-07 20:09:18.750 158 12633.98 130.70 54822.35 88888.00 2013-06-07 20:09:18.875 158 12634.00 130.72 54822.38 88888.00 2013-06-07 20:09:19.000 158 12633.98 130.70 54822.38 88888.00 2013-06-07 20:09:19.125 158 12633.95 130.68 54822.35 88888.00 2013-06-07 20:09:19.250 158 12633.98 130.70 54822.35 88888.00 2013-06-07 20:09:19.375 158 12634.05 130.75 54822.35 88888.00 2013-06-07 20:09:19.500 158 12634.12 130.75 54822.35 88888.00 2013-06-07 20:09:19.625 158 12634.17 130.78 54822.35 88888.00 2013-06-07 20:09:19.750 158 12634.15 130.75 54822.32 88888.00 2013-06-07 20:09:19.875 158 12634.12 130.75 54822.35 88888.00 2013-06-07 20:09:20.000 158 12634.10 130.78 54822.35 88888.00 2013-06-07 20:09:20.125 158 12634.08 130.80 54822.38 88888.00 2013-06-07 20:09:20.250 158 12634.08 130.75 54822.32 88888.00 2013-06-07 20:09:20.375 158 12634.12 130.72 54822.30 88888.00 2013-06-07 20:09:20.500 158 12634.15 130.80 54822.32 88888.00 2013-06-07 20:09:20.625 158 12634.10 130.80 54822.32 88888.00 2013-06-07 20:09:20.750 158 12634.10 130.82 54822.35 88888.00 2013-06-07 20:09:20.875 158 12634.15 130.82 54822.35 88888.00 2013-06-07 20:09:21.000 158 12634.17 130.85 54822.38 88888.00 2013-06-07 20:09:21.125 158 12634.23 130.88 54822.38 88888.00 2013-06-07 20:09:21.250 158 12634.20 130.88 54822.38 88888.00 2013-06-07 20:09:21.375 158 12634.20 130.90 54822.35 88888.00 2013-06-07 20:09:21.500 158 12634.17 130.93 54822.35 88888.00 2013-06-07 20:09:21.625 158 12634.17 130.93 54822.38 88888.00 2013-06-07 20:09:21.750 158 12634.20 130.95 54822.40 88888.00 2013-06-07 20:09:21.875 158 12634.27 131.00 54822.40 88888.00 2013-06-07 20:09:22.000 158 12634.25 131.00 54822.40 88888.00 2013-06-07 20:09:22.125 158 12634.25 130.97 54822.40 88888.00 2013-06-07 20:09:22.250 158 12634.25 130.97 54822.43 88888.00 2013-06-07 20:09:22.375 158 12634.30 131.03 54822.43 88888.00 2013-06-07 20:09:22.500 158 12634.27 131.03 54822.43 88888.00 2013-06-07 20:09:22.625 158 12634.25 131.00 54822.40 88888.00 2013-06-07 20:09:22.750 158 12634.33 131.00 54822.40 88888.00 2013-06-07 20:09:22.875 158 12634.40 131.03 54822.40 88888.00 2013-06-07 20:09:23.000 158 12634.40 131.05 54822.40 88888.00 2013-06-07 20:09:23.125 158 12634.35 131.03 54822.40 88888.00 2013-06-07 20:09:23.250 158 12634.33 131.00 54822.40 88888.00 2013-06-07 20:09:23.375 158 12634.40 131.03 54822.43 88888.00 2013-06-07 20:09:23.500 158 12634.38 131.07 54822.45 88888.00 2013-06-07 20:09:23.625 158 12634.40 131.07 54822.47 88888.00 2013-06-07 20:09:23.750 158 12634.45 131.07 54822.43 88888.00 2013-06-07 20:09:23.875 158 12634.48 131.10 54822.43 88888.00 2013-06-07 20:09:24.000 158 12634.42 131.10 54822.43 88888.00 2013-06-07 20:09:24.125 158 12634.38 131.07 54822.45 88888.00 2013-06-07 20:09:24.250 158 12634.38 131.05 54822.45 88888.00 2013-06-07 20:09:24.375 158 12634.40 131.07 54822.43 88888.00 2013-06-07 20:09:24.500 158 12634.35 131.10 54822.45 88888.00 2013-06-07 20:09:24.625 158 12634.40 131.12 54822.47 88888.00 2013-06-07 20:09:24.750 158 12634.50 131.18 54822.47 88888.00 2013-06-07 20:09:24.875 158 12634.50 131.18 54822.47 88888.00 2013-06-07 20:09:25.000 158 12634.45 131.18 54822.47 88888.00 2013-06-07 20:09:25.125 158 12634.45 131.18 54822.50 88888.00 2013-06-07 20:09:25.250 158 12634.40 131.18 54822.50 88888.00 2013-06-07 20:09:25.375 158 12634.40 131.18 54822.50 88888.00 2013-06-07 20:09:25.500 158 12634.42 131.15 54822.50 88888.00 2013-06-07 20:09:25.625 158 12634.48 131.15 54822.47 88888.00 2013-06-07 20:09:25.750 158 12634.48 131.15 54822.45 88888.00 2013-06-07 20:09:25.875 158 12634.42 131.15 54822.50 88888.00 2013-06-07 20:09:26.000 158 12634.48 131.15 54822.47 88888.00 2013-06-07 20:09:26.125 158 12634.52 131.18 54822.47 88888.00 2013-06-07 20:09:26.250 158 12634.55 131.18 54822.50 88888.00 2013-06-07 20:09:26.375 158 12634.55 131.15 54822.50 88888.00 2013-06-07 20:09:26.500 158 12634.48 131.15 54822.50 88888.00 2013-06-07 20:09:26.625 158 12634.40 131.18 54822.50 88888.00 2013-06-07 20:09:26.750 158 12634.40 131.20 54822.53 88888.00 2013-06-07 20:09:26.875 158 12634.42 131.18 54822.50 88888.00 2013-06-07 20:09:27.000 158 12634.45 131.18 54822.50 88888.00 2013-06-07 20:09:27.125 158 12634.45 131.18 54822.50 88888.00 2013-06-07 20:09:27.250 158 12634.45 131.15 54822.50 88888.00 2013-06-07 20:09:27.375 158 12634.52 131.18 54822.50 88888.00 2013-06-07 20:09:27.500 158 12634.55 131.18 54822.53 88888.00 2013-06-07 20:09:27.625 158 12634.52 131.18 54822.53 88888.00 2013-06-07 20:09:27.750 158 12634.58 131.20 54822.57 88888.00 2013-06-07 20:09:27.875 158 12634.65 131.22 54822.57 88888.00 2013-06-07 20:09:28.000 158 12634.65 131.20 54822.57 88888.00 2013-06-07 20:09:28.125 158 12634.73 131.20 54822.57 88888.00 2013-06-07 20:09:28.250 158 12634.67 131.18 54822.55 88888.00 2013-06-07 20:09:28.375 158 12634.60 131.15 54822.53 88888.00 2013-06-07 20:09:28.500 158 12634.60 131.18 54822.53 88888.00 2013-06-07 20:09:28.625 158 12634.62 131.20 54822.55 88888.00 2013-06-07 20:09:28.750 158 12634.67 131.22 54822.57 88888.00 2013-06-07 20:09:28.875 158 12634.70 131.20 54822.57 88888.00 2013-06-07 20:09:29.000 158 12634.62 131.20 54822.55 88888.00 2013-06-07 20:09:29.125 158 12634.60 131.22 54822.60 88888.00 2013-06-07 20:09:29.250 158 12634.62 131.25 54822.62 88888.00 2013-06-07 20:09:29.375 158 12634.70 131.25 54822.60 88888.00 2013-06-07 20:09:29.500 158 12634.62 131.22 54822.57 88888.00 2013-06-07 20:09:29.625 158 12634.58 131.22 54822.60 88888.00 2013-06-07 20:09:29.750 158 12634.58 131.25 54822.60 88888.00 2013-06-07 20:09:29.875 158 12634.62 131.28 54822.62 88888.00 2013-06-07 20:09:30.000 158 12634.70 131.25 54822.60 88888.00 2013-06-07 20:09:30.125 158 12634.73 131.22 54822.62 88888.00 2013-06-07 20:09:30.250 158 12634.67 131.22 54822.68 88888.00 2013-06-07 20:09:30.375 158 12634.65 131.28 54822.68 88888.00 2013-06-07 20:09:30.500 158 12634.67 131.28 54822.70 88888.00 2013-06-07 20:09:30.625 158 12634.67 131.28 54822.70 88888.00 2013-06-07 20:09:30.750 158 12634.67 131.25 54822.68 88888.00 2013-06-07 20:09:30.875 158 12634.70 131.22 54822.68 88888.00 2013-06-07 20:09:31.000 158 12634.73 131.20 54822.62 88888.00 2013-06-07 20:09:31.125 158 12634.73 131.22 54822.68 88888.00 2013-06-07 20:09:31.250 158 12634.65 131.22 54822.70 88888.00 2013-06-07 20:09:31.375 158 12634.67 131.22 54822.68 88888.00 2013-06-07 20:09:31.500 158 12634.70 131.22 54822.68 88888.00 2013-06-07 20:09:31.625 158 12634.65 131.20 54822.68 88888.00 2013-06-07 20:09:31.750 158 12634.67 131.20 54822.68 88888.00 2013-06-07 20:09:31.875 158 12634.75 131.22 54822.68 88888.00 2013-06-07 20:09:32.000 158 12634.75 131.22 54822.65 88888.00 2013-06-07 20:09:32.125 158 12634.62 131.20 54822.68 88888.00 2013-06-07 20:09:32.250 158 12634.60 131.22 54822.70 88888.00 2013-06-07 20:09:32.375 158 12634.60 131.22 54822.72 88888.00 2013-06-07 20:09:32.500 158 12634.58 131.20 54822.70 88888.00 2013-06-07 20:09:32.625 158 12634.62 131.22 54822.70 88888.00 2013-06-07 20:09:32.750 158 12634.75 131.22 54822.72 88888.00 2013-06-07 20:09:32.875 158 12634.75 131.22 54822.72 88888.00 2013-06-07 20:09:33.000 158 12634.70 131.25 54822.72 88888.00 2013-06-07 20:09:33.125 158 12634.70 131.25 54822.72 88888.00 2013-06-07 20:09:33.250 158 12634.65 131.22 54822.72 88888.00 2013-06-07 20:09:33.375 158 12634.62 131.25 54822.75 88888.00 2013-06-07 20:09:33.500 158 12634.65 131.28 54822.80 88888.00 2013-06-07 20:09:33.625 158 12634.62 131.22 54822.82 88888.00 2013-06-07 20:09:33.750 158 12634.62 131.20 54822.82 88888.00 2013-06-07 20:09:33.875 158 12634.70 131.20 54822.82 88888.00 2013-06-07 20:09:34.000 158 12634.77 131.25 54822.80 88888.00 2013-06-07 20:09:34.125 158 12634.88 131.25 54822.80 88888.00 2013-06-07 20:09:34.250 158 12634.85 131.20 54822.82 88888.00 2013-06-07 20:09:34.375 158 12634.83 131.22 54822.82 88888.00 2013-06-07 20:09:34.500 158 12634.75 131.22 54822.82 88888.00 2013-06-07 20:09:34.625 158 12634.77 131.22 54822.82 88888.00 2013-06-07 20:09:34.750 158 12634.85 131.25 54822.85 88888.00 2013-06-07 20:09:34.875 158 12634.85 131.22 54822.85 88888.00 2013-06-07 20:09:35.000 158 12634.88 131.25 54822.82 88888.00 2013-06-07 20:09:35.125 158 12634.98 131.22 54822.85 88888.00 2013-06-07 20:09:35.250 158 12634.92 131.22 54822.85 88888.00 2013-06-07 20:09:35.375 158 12634.85 131.22 54822.85 88888.00 2013-06-07 20:09:35.500 158 12634.80 131.25 54822.85 88888.00 2013-06-07 20:09:35.625 158 12634.80 131.25 54822.85 88888.00 2013-06-07 20:09:35.750 158 12634.88 131.25 54822.85 88888.00 2013-06-07 20:09:35.875 158 12634.88 131.28 54822.90 88888.00 2013-06-07 20:09:36.000 158 12634.85 131.30 54822.93 88888.00 2013-06-07 20:09:36.125 158 12634.88 131.32 54822.95 88888.00 2013-06-07 20:09:36.250 158 12634.88 131.32 54822.93 88888.00 2013-06-07 20:09:36.375 158 12634.88 131.30 54822.90 88888.00 2013-06-07 20:09:36.500 158 12634.95 131.28 54822.95 88888.00 2013-06-07 20:09:36.625 158 12634.98 131.28 54822.97 88888.00 2013-06-07 20:09:36.750 158 12634.95 131.32 54822.97 88888.00 2013-06-07 20:09:36.875 158 12634.92 131.32 54822.97 88888.00 2013-06-07 20:09:37.000 158 12634.92 131.30 54822.95 88888.00 2013-06-07 20:09:37.125 158 12634.92 131.32 54822.97 88888.00 2013-06-07 20:09:37.250 158 12634.92 131.30 54822.97 88888.00 2013-06-07 20:09:37.375 158 12634.92 131.25 54822.95 88888.00 2013-06-07 20:09:37.500 158 12634.90 131.25 54822.95 88888.00 2013-06-07 20:09:37.625 158 12634.90 131.28 54822.97 88888.00 2013-06-07 20:09:37.750 158 12634.95 131.32 54822.97 88888.00 2013-06-07 20:09:37.875 158 12634.98 131.30 54822.97 88888.00 2013-06-07 20:09:38.000 158 12634.98 131.32 54822.95 88888.00 2013-06-07 20:09:38.125 158 12635.00 131.30 54822.95 88888.00 2013-06-07 20:09:38.250 158 12634.92 131.28 54822.97 88888.00 2013-06-07 20:09:38.375 158 12634.92 131.32 54823.00 88888.00 2013-06-07 20:09:38.500 158 12634.88 131.32 54822.97 88888.00 2013-06-07 20:09:38.625 158 12634.85 131.35 54823.00 88888.00 2013-06-07 20:09:38.750 158 12634.88 131.40 54823.03 88888.00 2013-06-07 20:09:38.875 158 12634.85 131.40 54823.00 88888.00 2013-06-07 20:09:39.000 158 12634.85 131.40 54823.00 88888.00 2013-06-07 20:09:39.125 158 12634.88 131.40 54823.03 88888.00 2013-06-07 20:09:39.250 158 12634.88 131.40 54823.05 88888.00 2013-06-07 20:09:39.375 158 12634.92 131.40 54823.03 88888.00 2013-06-07 20:09:39.500 158 12634.92 131.43 54823.05 88888.00 2013-06-07 20:09:39.625 158 12634.98 131.47 54823.07 88888.00 2013-06-07 20:09:39.750 158 12635.05 131.47 54823.07 88888.00 2013-06-07 20:09:39.875 158 12635.10 131.47 54823.07 88888.00 2013-06-07 20:09:40.000 158 12635.05 131.45 54823.10 88888.00 2013-06-07 20:09:40.125 158 12635.05 131.47 54823.07 88888.00 2013-06-07 20:09:40.250 158 12635.00 131.50 54823.10 88888.00 2013-06-07 20:09:40.375 158 12634.92 131.50 54823.10 88888.00 2013-06-07 20:09:40.500 158 12634.92 131.50 54823.07 88888.00 2013-06-07 20:09:40.625 158 12634.95 131.50 54823.07 88888.00 2013-06-07 20:09:40.750 158 12634.95 131.50 54823.12 88888.00 2013-06-07 20:09:40.875 158 12634.98 131.53 54823.07 88888.00 2013-06-07 20:09:41.000 158 12635.02 131.55 54823.12 88888.00 2013-06-07 20:09:41.125 158 12635.02 131.57 54823.18 88888.00 2013-06-07 20:09:41.250 158 12634.98 131.50 54823.15 88888.00 2013-06-07 20:09:41.375 158 12634.92 131.47 54823.12 88888.00 2013-06-07 20:09:41.500 158 12635.00 131.50 54823.15 88888.00 2013-06-07 20:09:41.625 158 12634.95 131.55 54823.15 88888.00 2013-06-07 20:09:41.750 158 12634.98 131.55 54823.12 88888.00 2013-06-07 20:09:41.875 158 12635.08 131.57 54823.18 88888.00 2013-06-07 20:09:42.000 158 12635.08 131.60 54823.18 88888.00 2013-06-07 20:09:42.125 158 12635.00 131.60 54823.15 88888.00 2013-06-07 20:09:42.250 158 12634.95 131.57 54823.15 88888.00 2013-06-07 20:09:42.375 158 12635.08 131.57 54823.12 88888.00 2013-06-07 20:09:42.500 158 12635.17 131.57 54823.15 88888.00 2013-06-07 20:09:42.625 158 12635.17 131.57 54823.15 88888.00 2013-06-07 20:09:42.750 158 12635.08 131.60 54823.15 88888.00 2013-06-07 20:09:42.875 158 12635.02 131.62 54823.15 88888.00 2013-06-07 20:09:43.000 158 12635.05 131.60 54823.12 88888.00 2013-06-07 20:09:43.125 158 12635.05 131.60 54823.15 88888.00 2013-06-07 20:09:43.250 158 12635.08 131.62 54823.18 88888.00 2013-06-07 20:09:43.375 158 12635.15 131.68 54823.18 88888.00 2013-06-07 20:09:43.500 158 12635.15 131.70 54823.18 88888.00 2013-06-07 20:09:43.625 158 12635.12 131.68 54823.15 88888.00 2013-06-07 20:09:43.750 158 12635.12 131.68 54823.15 88888.00 2013-06-07 20:09:43.875 158 12635.17 131.68 54823.15 88888.00 2013-06-07 20:09:44.000 158 12635.20 131.70 54823.18 88888.00 2013-06-07 20:09:44.125 158 12635.17 131.68 54823.15 88888.00 2013-06-07 20:09:44.250 158 12635.17 131.70 54823.18 88888.00 2013-06-07 20:09:44.375 158 12635.23 131.75 54823.18 88888.00 2013-06-07 20:09:44.500 158 12635.20 131.75 54823.18 88888.00 2013-06-07 20:09:44.625 158 12635.12 131.75 54823.18 88888.00 2013-06-07 20:09:44.750 158 12635.12 131.75 54823.18 88888.00 2013-06-07 20:09:44.875 158 12635.17 131.80 54823.20 88888.00 2013-06-07 20:09:45.000 158 12635.23 131.78 54823.18 88888.00 2013-06-07 20:09:45.125 158 12635.23 131.78 54823.18 88888.00 2013-06-07 20:09:45.250 158 12635.20 131.78 54823.15 88888.00 2013-06-07 20:09:45.375 158 12635.15 131.78 54823.18 88888.00 2013-06-07 20:09:45.500 158 12635.15 131.80 54823.20 88888.00 2013-06-07 20:09:45.625 158 12635.20 131.80 54823.18 88888.00 2013-06-07 20:09:45.750 158 12635.23 131.82 54823.22 88888.00 2013-06-07 20:09:45.875 158 12635.17 131.82 54823.22 88888.00 2013-06-07 20:09:46.000 158 12635.17 131.85 54823.22 88888.00 2013-06-07 20:09:46.125 158 12635.15 131.85 54823.25 88888.00 2013-06-07 20:09:46.250 158 12635.10 131.85 54823.25 88888.00 2013-06-07 20:09:46.375 158 12635.15 131.88 54823.25 88888.00 2013-06-07 20:09:46.500 158 12635.12 131.85 54823.22 88888.00 2013-06-07 20:09:46.625 158 12635.15 131.88 54823.25 88888.00 2013-06-07 20:09:46.750 158 12635.23 131.85 54823.25 88888.00 2013-06-07 20:09:46.875 158 12635.27 131.82 54823.28 88888.00 2013-06-07 20:09:47.000 158 12635.25 131.85 54823.25 88888.00 2013-06-07 20:09:47.125 158 12635.27 131.90 54823.30 88888.00 2013-06-07 20:09:47.250 158 12635.27 131.90 54823.30 88888.00 2013-06-07 20:09:47.375 158 12635.33 131.95 54823.32 88888.00 2013-06-07 20:09:47.500 158 12635.35 131.97 54823.32 88888.00 2013-06-07 20:09:47.625 158 12635.40 131.95 54823.32 88888.00 2013-06-07 20:09:47.750 158 12635.38 131.93 54823.30 88888.00 2013-06-07 20:09:47.875 158 12635.35 131.90 54823.28 88888.00 2013-06-07 20:09:48.000 158 12635.30 131.95 54823.30 88888.00 2013-06-07 20:09:48.125 158 12635.38 131.97 54823.32 88888.00 2013-06-07 20:09:48.250 158 12635.38 131.95 54823.30 88888.00 2013-06-07 20:09:48.375 158 12635.40 131.97 54823.32 88888.00 2013-06-07 20:09:48.500 158 12635.38 131.95 54823.32 88888.00 2013-06-07 20:09:48.625 158 12635.33 131.95 54823.30 88888.00 2013-06-07 20:09:48.750 158 12635.33 131.97 54823.32 88888.00 2013-06-07 20:09:48.875 158 12635.30 132.00 54823.32 88888.00 2013-06-07 20:09:49.000 158 12635.23 132.00 54823.30 88888.00 2013-06-07 20:09:49.125 158 12635.23 132.03 54823.35 88888.00 2013-06-07 20:09:49.250 158 12635.23 131.95 54823.35 88888.00 2013-06-07 20:09:49.375 158 12635.25 131.97 54823.32 88888.00 2013-06-07 20:09:49.500 158 12635.23 132.00 54823.35 88888.00 2013-06-07 20:09:49.625 158 12635.23 132.00 54823.40 88888.00 2013-06-07 20:09:49.750 158 12635.27 131.97 54823.35 88888.00 2013-06-07 20:09:49.875 158 12635.30 131.97 54823.35 88888.00 2013-06-07 20:09:50.000 158 12635.35 131.95 54823.32 88888.00 2013-06-07 20:09:50.125 158 12635.30 131.97 54823.35 88888.00 2013-06-07 20:09:50.250 158 12635.30 131.95 54823.35 88888.00 2013-06-07 20:09:50.375 158 12635.33 131.97 54823.35 88888.00 2013-06-07 20:09:50.500 158 12635.38 132.03 54823.40 88888.00 2013-06-07 20:09:50.625 158 12635.35 132.00 54823.40 88888.00 2013-06-07 20:09:50.750 158 12635.30 132.00 54823.40 88888.00 2013-06-07 20:09:50.875 158 12635.35 132.03 54823.40 88888.00 2013-06-07 20:09:51.000 158 12635.38 132.03 54823.40 88888.00 2013-06-07 20:09:51.125 158 12635.38 132.03 54823.40 88888.00 2013-06-07 20:09:51.250 158 12635.33 132.03 54823.45 88888.00 2013-06-07 20:09:51.375 158 12635.35 132.05 54823.45 88888.00 2013-06-07 20:09:51.500 158 12635.40 132.05 54823.47 88888.00 2013-06-07 20:09:51.625 158 12635.48 132.07 54823.45 88888.00 2013-06-07 20:09:51.750 158 12635.45 132.10 54823.45 88888.00 2013-06-07 20:09:51.875 158 12635.38 132.10 54823.47 88888.00 2013-06-07 20:09:52.000 158 12635.38 132.10 54823.45 88888.00 2013-06-07 20:09:52.125 158 12635.40 132.07 54823.47 88888.00 2013-06-07 20:09:52.250 158 12635.42 132.12 54823.47 88888.00 2013-06-07 20:09:52.375 158 12635.45 132.18 54823.47 88888.00 2013-06-07 20:09:52.500 158 12635.50 132.15 54823.50 88888.00 2013-06-07 20:09:52.625 158 12635.52 132.12 54823.45 88888.00 2013-06-07 20:09:52.750 158 12635.45 132.15 54823.47 88888.00 2013-06-07 20:09:52.875 158 12635.45 132.12 54823.50 88888.00 2013-06-07 20:09:53.000 158 12635.45 132.12 54823.53 88888.00 2013-06-07 20:09:53.125 158 12635.42 132.15 54823.53 88888.00 2013-06-07 20:09:53.250 158 12635.42 132.12 54823.47 88888.00 2013-06-07 20:09:53.375 158 12635.42 132.10 54823.45 88888.00 2013-06-07 20:09:53.500 158 12635.40 132.10 54823.50 88888.00 2013-06-07 20:09:53.625 158 12635.40 132.15 54823.55 88888.00 2013-06-07 20:09:53.750 158 12635.40 132.18 54823.55 88888.00 2013-06-07 20:09:53.875 158 12635.33 132.15 54823.55 88888.00 2013-06-07 20:09:54.000 158 12635.35 132.12 54823.53 88888.00 2013-06-07 20:09:54.125 158 12635.38 132.18 54823.57 88888.00 2013-06-07 20:09:54.250 158 12635.42 132.15 54823.57 88888.00 2013-06-07 20:09:54.375 158 12635.45 132.18 54823.55 88888.00 2013-06-07 20:09:54.500 158 12635.45 132.18 54823.55 88888.00 2013-06-07 20:09:54.625 158 12635.45 132.20 54823.55 88888.00 2013-06-07 20:09:54.750 158 12635.50 132.20 54823.57 88888.00 2013-06-07 20:09:54.875 158 12635.52 132.18 54823.57 88888.00 2013-06-07 20:09:55.000 158 12635.55 132.20 54823.55 88888.00 2013-06-07 20:09:55.125 158 12635.45 132.18 54823.60 88888.00 2013-06-07 20:09:55.250 158 12635.40 132.18 54823.57 88888.00 2013-06-07 20:09:55.375 158 12635.52 132.22 54823.60 88888.00 2013-06-07 20:09:55.500 158 12635.48 132.20 54823.57 88888.00 2013-06-07 20:09:55.625 158 12635.45 132.22 54823.60 88888.00 2013-06-07 20:09:55.750 158 12635.48 132.22 54823.60 88888.00 2013-06-07 20:09:55.875 158 12635.50 132.22 54823.57 88888.00 2013-06-07 20:09:56.000 158 12635.50 132.22 54823.55 88888.00 2013-06-07 20:09:56.125 158 12635.52 132.22 54823.57 88888.00 2013-06-07 20:09:56.250 158 12635.48 132.20 54823.60 88888.00 2013-06-07 20:09:56.375 158 12635.48 132.25 54823.55 88888.00 2013-06-07 20:09:56.500 158 12635.42 132.22 54823.57 88888.00 2013-06-07 20:09:56.625 158 12635.40 132.25 54823.57 88888.00 2013-06-07 20:09:56.750 158 12635.50 132.28 54823.60 88888.00 2013-06-07 20:09:56.875 158 12635.52 132.30 54823.60 88888.00 2013-06-07 20:09:57.000 158 12635.52 132.28 54823.60 88888.00 2013-06-07 20:09:57.125 158 12635.52 132.28 54823.62 88888.00 2013-06-07 20:09:57.250 158 12635.50 132.30 54823.62 88888.00 2013-06-07 20:09:57.375 158 12635.45 132.30 54823.60 88888.00 2013-06-07 20:09:57.500 158 12635.40 132.30 54823.68 88888.00 2013-06-07 20:09:57.625 158 12635.42 132.35 54823.70 88888.00 2013-06-07 20:09:57.750 158 12635.45 132.38 54823.68 88888.00 2013-06-07 20:09:57.875 158 12635.45 132.35 54823.68 88888.00 2013-06-07 20:09:58.000 158 12635.40 132.32 54823.68 88888.00 2013-06-07 20:09:58.125 158 12635.35 132.32 54823.68 88888.00 2013-06-07 20:09:58.250 158 12635.33 132.35 54823.68 88888.00 2013-06-07 20:09:58.375 158 12635.33 132.38 54823.62 88888.00 2013-06-07 20:09:58.500 158 12635.35 132.35 54823.70 88888.00 2013-06-07 20:09:58.625 158 12635.38 132.43 54823.72 88888.00 2013-06-07 20:09:58.750 158 12635.42 132.45 54823.72 88888.00 2013-06-07 20:09:58.875 158 12635.45 132.43 54823.72 88888.00 2013-06-07 20:09:59.000 158 12635.50 132.43 54823.72 88888.00 2013-06-07 20:09:59.125 158 12635.55 132.45 54823.75 88888.00 2013-06-07 20:09:59.250 158 12635.50 132.43 54823.75 88888.00 2013-06-07 20:09:59.375 158 12635.58 132.45 54823.78 88888.00 2013-06-07 20:09:59.500 158 12635.55 132.45 54823.78 88888.00 2013-06-07 20:09:59.625 158 12635.48 132.40 54823.72 88888.00 2013-06-07 20:09:59.750 158 12635.42 132.40 54823.72 88888.00 2013-06-07 20:09:59.875 158 12635.42 132.45 54823.78 88888.00 2013-06-07 20:10:00.000 158 12635.45 132.50 54823.78 88888.00 2013-06-07 20:10:00.125 158 12635.45 132.53 54823.80 88888.00 2013-06-07 20:10:00.250 158 12635.42 132.55 54823.80 88888.00 2013-06-07 20:10:00.375 158 12635.42 132.53 54823.75 88888.00 2013-06-07 20:10:00.500 158 12635.45 132.50 54823.72 88888.00 2013-06-07 20:10:00.625 158 12635.42 132.53 54823.78 88888.00 2013-06-07 20:10:00.750 158 12635.40 132.53 54823.78 88888.00 2013-06-07 20:10:00.875 158 12635.42 132.55 54823.78 88888.00 2013-06-07 20:10:01.000 158 12635.42 132.57 54823.78 88888.00 2013-06-07 20:10:01.125 158 12635.50 132.62 54823.80 88888.00 2013-06-07 20:10:01.250 158 12635.50 132.65 54823.82 88888.00 2013-06-07 20:10:01.375 158 12635.48 132.62 54823.82 88888.00 2013-06-07 20:10:01.500 158 12635.40 132.60 54823.78 88888.00 2013-06-07 20:10:01.625 158 12635.40 132.60 54823.78 88888.00 2013-06-07 20:10:01.750 158 12635.40 132.55 54823.80 88888.00 2013-06-07 20:10:01.875 158 12635.33 132.60 54823.82 88888.00 2013-06-07 20:10:02.000 158 12635.25 132.68 54823.82 88888.00 2013-06-07 20:10:02.125 158 12635.27 132.68 54823.82 88888.00 2013-06-07 20:10:02.250 158 12635.30 132.65 54823.85 88888.00 2013-06-07 20:10:02.375 158 12635.40 132.70 54823.88 88888.00 2013-06-07 20:10:02.500 158 12635.42 132.70 54823.88 88888.00 2013-06-07 20:10:02.625 158 12635.42 132.65 54823.85 88888.00 2013-06-07 20:10:02.750 158 12635.40 132.68 54823.85 88888.00 2013-06-07 20:10:02.875 158 12635.42 132.72 54823.88 88888.00 2013-06-07 20:10:03.000 158 12635.52 132.72 54823.85 88888.00 2013-06-07 20:10:03.125 158 12635.52 132.72 54823.85 88888.00 2013-06-07 20:10:03.250 158 12635.40 132.72 54823.90 88888.00 2013-06-07 20:10:03.375 158 12635.48 132.78 54823.90 88888.00 2013-06-07 20:10:03.500 158 12635.45 132.78 54823.90 88888.00 2013-06-07 20:10:03.625 158 12635.40 132.75 54823.90 88888.00 2013-06-07 20:10:03.750 158 12635.40 132.78 54823.88 88888.00 2013-06-07 20:10:03.875 158 12635.48 132.80 54823.90 88888.00 2013-06-07 20:10:04.000 158 12635.50 132.80 54823.93 88888.00 2013-06-07 20:10:04.125 158 12635.50 132.80 54823.97 88888.00 2013-06-07 20:10:04.250 158 12635.48 132.78 54823.95 88888.00 2013-06-07 20:10:04.375 158 12635.45 132.78 54823.90 88888.00 2013-06-07 20:10:04.500 158 12635.42 132.78 54823.93 88888.00 2013-06-07 20:10:04.625 158 12635.45 132.82 54823.95 88888.00 2013-06-07 20:10:04.750 158 12635.48 132.85 54824.00 88888.00 2013-06-07 20:10:04.875 158 12635.52 132.85 54824.00 88888.00 2013-06-07 20:10:05.000 158 12635.48 132.85 54824.00 88888.00 2013-06-07 20:10:05.125 158 12635.45 132.88 54824.00 88888.00 2013-06-07 20:10:05.250 158 12635.38 132.88 54823.97 88888.00 2013-06-07 20:10:05.375 158 12635.40 132.85 54823.97 88888.00 2013-06-07 20:10:05.500 158 12635.38 132.85 54823.97 88888.00 2013-06-07 20:10:05.625 158 12635.38 132.88 54824.00 88888.00 2013-06-07 20:10:05.750 158 12635.45 132.90 54824.03 88888.00 2013-06-07 20:10:05.875 158 12635.48 132.90 54824.00 88888.00 2013-06-07 20:10:06.000 158 12635.50 132.93 54823.97 88888.00 2013-06-07 20:10:06.125 158 12635.50 132.95 54824.00 88888.00 2013-06-07 20:10:06.250 158 12635.45 132.97 54824.00 88888.00 2013-06-07 20:10:06.375 158 12635.40 132.95 54824.00 88888.00 2013-06-07 20:10:06.500 158 12635.40 132.97 54824.00 88888.00 2013-06-07 20:10:06.625 158 12635.42 133.00 54824.05 88888.00 2013-06-07 20:10:06.750 158 12635.42 132.97 54824.03 88888.00 2013-06-07 20:10:06.875 158 12635.40 132.97 54824.00 88888.00 2013-06-07 20:10:07.000 158 12635.42 133.00 54824.03 88888.00 2013-06-07 20:10:07.125 158 12635.45 133.00 54824.03 88888.00 2013-06-07 20:10:07.250 158 12635.40 133.03 54824.05 88888.00 2013-06-07 20:10:07.375 158 12635.40 133.07 54824.07 88888.00 2013-06-07 20:10:07.500 158 12635.40 133.07 54824.05 88888.00 2013-06-07 20:10:07.625 158 12635.48 133.05 54824.05 88888.00 2013-06-07 20:10:07.750 158 12635.52 133.07 54824.03 88888.00 2013-06-07 20:10:07.875 158 12635.48 133.07 54824.00 88888.00 2013-06-07 20:10:08.000 158 12635.40 133.07 54824.03 88888.00 2013-06-07 20:10:08.125 158 12635.35 133.05 54824.03 88888.00 2013-06-07 20:10:08.250 158 12635.38 133.10 54824.03 88888.00 2013-06-07 20:10:08.375 158 12635.40 133.10 54824.03 88888.00 2013-06-07 20:10:08.500 158 12635.38 133.15 54824.07 88888.00 2013-06-07 20:10:08.625 158 12635.35 133.22 54824.07 88888.00 2013-06-07 20:10:08.750 158 12635.33 133.18 54824.05 88888.00 2013-06-07 20:10:08.875 158 12635.30 133.18 54824.03 88888.00 2013-06-07 20:10:09.000 158 12635.33 133.22 54824.05 88888.00 2013-06-07 20:10:09.125 158 12635.42 133.25 54824.10 88888.00 2013-06-07 20:10:09.250 158 12635.45 133.25 54824.07 88888.00 2013-06-07 20:10:09.375 158 12635.45 133.20 54824.05 88888.00 2013-06-07 20:10:09.500 158 12635.48 133.25 54824.05 88888.00 2013-06-07 20:10:09.625 158 12635.45 133.32 54824.05 88888.00 2013-06-07 20:10:09.750 158 12635.48 133.35 54824.07 88888.00 2013-06-07 20:10:09.875 158 12635.45 133.30 54824.07 88888.00 2013-06-07 20:10:10.000 158 12635.48 133.28 54824.05 88888.00 2013-06-07 20:10:10.125 158 12635.48 133.32 54824.10 88888.00 2013-06-07 20:10:10.250 158 12635.45 133.35 54824.15 88888.00 2013-06-07 20:10:10.375 158 12635.55 133.40 54824.18 88888.00 2013-06-07 20:10:10.500 158 12635.58 133.38 54824.12 88888.00 2013-06-07 20:10:10.625 158 12635.50 133.38 54824.10 88888.00 2013-06-07 20:10:10.750 158 12635.45 133.40 54824.10 88888.00 2013-06-07 20:10:10.875 158 12635.40 133.40 54824.12 88888.00 2013-06-07 20:10:11.000 158 12635.40 133.45 54824.12 88888.00 2013-06-07 20:10:11.125 158 12635.40 133.45 54824.15 88888.00 2013-06-07 20:10:11.250 158 12635.45 133.47 54824.18 88888.00 2013-06-07 20:10:11.375 158 12635.55 133.50 54824.18 88888.00 2013-06-07 20:10:11.500 158 12635.62 133.53 54824.20 88888.00 2013-06-07 20:10:11.625 158 12635.58 133.47 54824.12 88888.00 2013-06-07 20:10:11.750 158 12635.62 133.50 54824.18 88888.00 2013-06-07 20:10:11.875 158 12635.60 133.55 54824.18 88888.00 2013-06-07 20:10:12.000 158 12635.55 133.55 54824.15 88888.00 2013-06-07 20:10:12.125 158 12635.52 133.55 54824.18 88888.00 2013-06-07 20:10:12.250 158 12635.50 133.53 54824.20 88888.00 2013-06-07 20:10:12.375 158 12635.50 133.53 54824.20 88888.00 2013-06-07 20:10:12.500 158 12635.52 133.55 54824.22 88888.00 2013-06-07 20:10:12.625 158 12635.58 133.57 54824.22 88888.00 2013-06-07 20:10:12.750 158 12635.60 133.60 54824.20 88888.00 2013-06-07 20:10:12.875 158 12635.58 133.60 54824.18 88888.00 2013-06-07 20:10:13.000 158 12635.60 133.60 54824.18 88888.00 2013-06-07 20:10:13.125 158 12635.65 133.60 54824.18 88888.00 2013-06-07 20:10:13.250 158 12635.60 133.62 54824.20 88888.00 2013-06-07 20:10:13.375 158 12635.62 133.62 54824.18 88888.00 2013-06-07 20:10:13.500 158 12635.60 133.62 54824.20 88888.00 2013-06-07 20:10:13.625 158 12635.58 133.65 54824.22 88888.00 2013-06-07 20:10:13.750 158 12635.62 133.70 54824.22 88888.00 2013-06-07 20:10:13.875 158 12635.62 133.68 54824.22 88888.00 2013-06-07 20:10:14.000 158 12635.60 133.70 54824.22 88888.00 2013-06-07 20:10:14.125 158 12635.58 133.75 54824.25 88888.00 2013-06-07 20:10:14.250 158 12635.55 133.75 54824.25 88888.00 2013-06-07 20:10:14.375 158 12635.60 133.70 54824.22 88888.00 2013-06-07 20:10:14.500 158 12635.58 133.72 54824.25 88888.00 2013-06-07 20:10:14.625 158 12635.58 133.78 54824.28 88888.00 2013-06-07 20:10:14.750 158 12635.58 133.82 54824.28 88888.00 2013-06-07 20:10:14.875 158 12635.60 133.80 54824.25 88888.00 2013-06-07 20:10:15.000 158 12635.65 133.80 54824.25 88888.00 2013-06-07 20:10:15.125 158 12635.65 133.82 54824.28 88888.00 2013-06-07 20:10:15.250 158 12635.62 133.82 54824.30 88888.00 2013-06-07 20:10:15.375 158 12635.67 133.88 54824.28 88888.00 2013-06-07 20:10:15.500 158 12635.62 133.85 54824.28 88888.00 2013-06-07 20:10:15.625 158 12635.60 133.90 54824.30 88888.00 2013-06-07 20:10:15.750 158 12635.58 133.90 54824.32 88888.00 2013-06-07 20:10:15.875 158 12635.52 133.90 54824.32 88888.00 2013-06-07 20:10:16.000 158 12635.50 133.90 54824.32 88888.00 2013-06-07 20:10:16.125 158 12635.52 133.90 54824.32 88888.00 2013-06-07 20:10:16.250 158 12635.50 133.90 54824.35 88888.00 2013-06-07 20:10:16.375 158 12635.52 133.93 54824.32 88888.00 2013-06-07 20:10:16.500 158 12635.55 133.90 54824.35 88888.00 2013-06-07 20:10:16.625 158 12635.55 133.93 54824.35 88888.00 2013-06-07 20:10:16.750 158 12635.55 133.95 54824.35 88888.00 2013-06-07 20:10:16.875 158 12635.55 133.95 54824.35 88888.00 2013-06-07 20:10:17.000 158 12635.55 133.95 54824.32 88888.00 2013-06-07 20:10:17.125 158 12635.55 134.00 54824.35 88888.00 2013-06-07 20:10:17.250 158 12635.55 134.00 54824.38 88888.00 2013-06-07 20:10:17.375 158 12635.48 133.97 54824.35 88888.00 2013-06-07 20:10:17.500 158 12635.40 133.97 54824.35 88888.00 2013-06-07 20:10:17.625 158 12635.35 133.97 54824.35 88888.00 2013-06-07 20:10:17.750 158 12635.40 134.03 54824.40 88888.00 2013-06-07 20:10:17.875 158 12635.42 134.05 54824.38 88888.00 2013-06-07 20:10:18.000 158 12635.42 134.05 54824.38 88888.00 2013-06-07 20:10:18.125 158 12635.42 134.03 54824.40 88888.00 2013-06-07 20:10:18.250 158 12635.38 134.00 54824.40 88888.00 2013-06-07 20:10:18.375 158 12635.45 134.05 54824.40 88888.00 2013-06-07 20:10:18.500 158 12635.48 134.07 54824.43 88888.00 2013-06-07 20:10:18.625 158 12635.48 134.07 54824.40 88888.00 2013-06-07 20:10:18.750 158 12635.40 134.05 54824.38 88888.00 2013-06-07 20:10:18.875 158 12635.38 134.05 54824.35 88888.00 2013-06-07 20:10:19.000 158 12635.35 134.07 54824.38 88888.00 2013-06-07 20:10:19.125 158 12635.38 134.12 54824.45 88888.00 2013-06-07 20:10:19.250 158 12635.40 134.12 54824.45 88888.00 2013-06-07 20:10:19.375 158 12635.48 134.10 54824.43 88888.00 2013-06-07 20:10:19.500 158 12635.48 134.10 54824.40 88888.00 2013-06-07 20:10:19.625 158 12635.50 134.12 54824.43 88888.00 2013-06-07 20:10:19.750 158 12635.52 134.12 54824.43 88888.00 2013-06-07 20:10:19.875 158 12635.40 134.12 54824.40 88888.00 2013-06-07 20:10:20.000 158 12635.35 134.12 54824.40 88888.00 2013-06-07 20:10:20.125 158 12635.42 134.15 54824.40 88888.00 2013-06-07 20:10:20.250 158 12635.48 134.12 54824.40 88888.00 2013-06-07 20:10:20.375 158 12635.50 134.12 54824.43 88888.00 2013-06-07 20:10:20.500 158 12635.50 134.15 54824.40 88888.00 2013-06-07 20:10:20.625 158 12635.50 134.12 54824.40 88888.00 2013-06-07 20:10:20.750 158 12635.48 134.12 54824.43 88888.00 2013-06-07 20:10:20.875 158 12635.48 134.18 54824.45 88888.00 2013-06-07 20:10:21.000 158 12635.45 134.20 54824.43 88888.00 2013-06-07 20:10:21.125 158 12635.42 134.18 54824.43 88888.00 2013-06-07 20:10:21.250 158 12635.45 134.18 54824.43 88888.00 2013-06-07 20:10:21.375 158 12635.42 134.20 54824.45 88888.00 2013-06-07 20:10:21.500 158 12635.38 134.25 54824.45 88888.00 2013-06-07 20:10:21.625 158 12635.45 134.22 54824.47 88888.00 2013-06-07 20:10:21.750 158 12635.45 134.20 54824.50 88888.00 2013-06-07 20:10:21.875 158 12635.48 134.25 54824.50 88888.00 2013-06-07 20:10:22.000 158 12635.55 134.25 54824.47 88888.00 2013-06-07 20:10:22.125 158 12635.52 134.25 54824.50 88888.00 2013-06-07 20:10:22.250 158 12635.45 134.20 54824.47 88888.00 2013-06-07 20:10:22.375 158 12635.40 134.22 54824.50 88888.00 2013-06-07 20:10:22.500 158 12635.35 134.28 54824.53 88888.00 2013-06-07 20:10:22.625 158 12635.40 134.28 54824.55 88888.00 2013-06-07 20:10:22.750 158 12635.40 134.25 54824.55 88888.00 2013-06-07 20:10:22.875 158 12635.38 134.28 54824.55 88888.00 2013-06-07 20:10:23.000 158 12635.38 134.28 54824.55 88888.00 2013-06-07 20:10:23.125 158 12635.40 134.30 54824.57 88888.00 2013-06-07 20:10:23.250 158 12635.35 134.28 54824.57 88888.00 2013-06-07 20:10:23.375 158 12635.40 134.30 54824.57 88888.00 2013-06-07 20:10:23.500 158 12635.45 134.32 54824.57 88888.00 2013-06-07 20:10:23.625 158 12635.45 134.35 54824.57 88888.00 2013-06-07 20:10:23.750 158 12635.42 134.35 54824.62 88888.00 2013-06-07 20:10:23.875 158 12635.42 134.35 54824.62 88888.00 2013-06-07 20:10:24.000 158 12635.45 134.38 54824.62 88888.00 2013-06-07 20:10:24.125 158 12635.48 134.38 54824.65 88888.00 2013-06-07 20:10:24.250 158 12635.42 134.32 54824.68 88888.00 2013-06-07 20:10:24.375 158 12635.42 134.35 54824.70 88888.00 2013-06-07 20:10:24.500 158 12635.35 134.35 54824.70 88888.00 2013-06-07 20:10:24.625 158 12635.33 134.40 54824.70 88888.00 2013-06-07 20:10:24.750 158 12635.33 134.38 54824.68 88888.00 2013-06-07 20:10:24.875 158 12635.27 134.40 54824.68 88888.00 2013-06-07 20:10:25.000 158 12635.25 134.40 54824.65 88888.00 2013-06-07 20:10:25.125 158 12635.27 134.38 54824.65 88888.00 2013-06-07 20:10:25.250 158 12635.25 134.38 54824.62 88888.00 2013-06-07 20:10:25.375 158 12635.23 134.40 54824.68 88888.00 2013-06-07 20:10:25.500 158 12635.23 134.40 54824.70 88888.00 2013-06-07 20:10:25.625 158 12635.25 134.43 54824.70 88888.00 2013-06-07 20:10:25.750 158 12635.23 134.43 54824.68 88888.00 2013-06-07 20:10:25.875 158 12635.12 134.43 54824.68 88888.00 2013-06-07 20:10:26.000 158 12635.15 134.40 54824.68 88888.00 2013-06-07 20:10:26.125 158 12635.17 134.40 54824.70 88888.00 2013-06-07 20:10:26.250 158 12635.20 134.43 54824.70 88888.00 2013-06-07 20:10:26.375 158 12635.23 134.43 54824.70 88888.00 2013-06-07 20:10:26.500 158 12635.20 134.43 54824.70 88888.00 2013-06-07 20:10:26.625 158 12635.23 134.43 54824.70 88888.00 2013-06-07 20:10:26.750 158 12635.23 134.43 54824.72 88888.00 2013-06-07 20:10:26.875 158 12635.27 134.45 54824.72 88888.00 2013-06-07 20:10:27.000 158 12635.30 134.47 54824.72 88888.00 2013-06-07 20:10:27.125 158 12635.27 134.47 54824.70 88888.00 2013-06-07 20:10:27.250 158 12635.20 134.45 54824.72 88888.00 2013-06-07 20:10:27.375 158 12635.17 134.43 54824.72 88888.00 2013-06-07 20:10:27.500 158 12635.17 134.43 54824.72 88888.00 2013-06-07 20:10:27.625 158 12635.23 134.47 54824.75 88888.00 2013-06-07 20:10:27.750 158 12635.23 134.50 54824.72 88888.00 2013-06-07 20:10:27.875 158 12635.25 134.50 54824.75 88888.00 2013-06-07 20:10:28.000 158 12635.25 134.47 54824.75 88888.00 2013-06-07 20:10:28.125 158 12635.30 134.47 54824.75 88888.00 2013-06-07 20:10:28.250 158 12635.25 134.50 54824.80 88888.00 2013-06-07 20:10:28.375 158 12635.23 134.53 54824.80 88888.00 2013-06-07 20:10:28.500 158 12635.25 134.57 54824.82 88888.00 2013-06-07 20:10:28.625 158 12635.25 134.53 54824.80 88888.00 2013-06-07 20:10:28.750 158 12635.15 134.50 54824.82 88888.00 2013-06-07 20:10:28.875 158 12635.12 134.53 54824.82 88888.00 2013-06-07 20:10:29.000 158 12635.15 134.55 54824.82 88888.00 2013-06-07 20:10:29.125 158 12635.12 134.53 54824.82 88888.00 2013-06-07 20:10:29.250 158 12635.15 134.53 54824.85 88888.00 2013-06-07 20:10:29.375 158 12635.20 134.55 54824.85 88888.00 2013-06-07 20:10:29.500 158 12635.12 134.57 54824.85 88888.00 2013-06-07 20:10:29.625 158 12635.08 134.53 54824.82 88888.00 2013-06-07 20:10:29.750 158 12635.02 134.57 54824.82 88888.00 2013-06-07 20:10:29.875 158 12634.95 134.60 54824.85 88888.00 2013-06-07 20:10:30.000 158 12635.02 134.57 54824.85 88888.00 2013-06-07 20:10:30.125 158 12635.00 134.60 54824.85 88888.00 2013-06-07 20:10:30.250 158 12634.98 134.60 54824.85 88888.00 2013-06-07 20:10:30.375 158 12634.98 134.60 54824.85 88888.00 2013-06-07 20:10:30.500 158 12635.02 134.60 54824.82 88888.00 2013-06-07 20:10:30.625 158 12635.12 134.60 54824.82 88888.00 2013-06-07 20:10:30.750 158 12635.17 134.62 54824.88 88888.00 2013-06-07 20:10:30.875 158 12635.15 134.65 54824.88 88888.00 2013-06-07 20:10:31.000 158 12635.08 134.68 54824.90 88888.00 2013-06-07 20:10:31.125 158 12635.00 134.65 54824.88 88888.00 2013-06-07 20:10:31.250 158 12634.90 134.65 54824.88 88888.00 2013-06-07 20:10:31.375 158 12634.92 134.70 54824.90 88888.00 2013-06-07 20:10:31.500 158 12635.00 134.68 54824.90 88888.00 2013-06-07 20:10:31.625 158 12634.98 134.68 54824.93 88888.00 2013-06-07 20:10:31.750 158 12634.92 134.72 54824.93 88888.00 2013-06-07 20:10:31.875 158 12634.88 134.70 54824.88 88888.00 2013-06-07 20:10:32.000 158 12634.98 134.68 54824.88 88888.00 2013-06-07 20:10:32.125 158 12635.00 134.72 54824.90 88888.00 2013-06-07 20:10:32.250 158 12634.90 134.70 54824.93 88888.00 2013-06-07 20:10:32.375 158 12634.92 134.70 54824.93 88888.00 2013-06-07 20:10:32.500 158 12634.88 134.70 54824.93 88888.00 2013-06-07 20:10:32.625 158 12634.85 134.70 54824.93 88888.00 2013-06-07 20:10:32.750 158 12634.85 134.75 54824.95 88888.00 2013-06-07 20:10:32.875 158 12634.88 134.80 54824.95 88888.00 2013-06-07 20:10:33.000 158 12634.77 134.80 54824.93 88888.00 2013-06-07 20:10:33.125 158 12634.80 134.78 54824.93 88888.00 2013-06-07 20:10:33.250 158 12634.77 134.72 54824.95 88888.00 2013-06-07 20:10:33.375 158 12634.75 134.78 54824.97 88888.00 2013-06-07 20:10:33.500 158 12634.75 134.78 54824.97 88888.00 2013-06-07 20:10:33.625 158 12634.80 134.80 54825.00 88888.00 2013-06-07 20:10:33.750 158 12634.85 134.82 54825.00 88888.00 2013-06-07 20:10:33.875 158 12634.85 134.82 54825.00 88888.00 2013-06-07 20:10:34.000 158 12634.85 134.80 54825.00 88888.00 2013-06-07 20:10:34.125 158 12634.85 134.82 54825.03 88888.00 2013-06-07 20:10:34.250 158 12634.88 134.82 54825.03 88888.00 2013-06-07 20:10:34.375 158 12634.85 134.85 54825.00 88888.00 2013-06-07 20:10:34.500 158 12634.88 134.85 54825.03 88888.00 2013-06-07 20:10:34.625 158 12634.90 134.85 54825.03 88888.00 2013-06-07 20:10:34.750 158 12634.88 134.82 54825.03 88888.00 2013-06-07 20:10:34.875 158 12634.85 134.85 54825.05 88888.00 2013-06-07 20:10:35.000 158 12634.80 134.85 54825.05 88888.00 2013-06-07 20:10:35.125 158 12634.77 134.85 54825.03 88888.00 2013-06-07 20:10:35.250 158 12634.83 134.85 54825.05 88888.00 2013-06-07 20:10:35.375 158 12634.95 134.93 54825.10 88888.00 2013-06-07 20:10:35.500 158 12634.90 134.88 54825.07 88888.00 2013-06-07 20:10:35.625 158 12634.83 134.85 54825.03 88888.00 2013-06-07 20:10:35.750 158 12634.83 134.88 54825.05 88888.00 2013-06-07 20:10:35.875 158 12634.77 134.88 54825.07 88888.00 2013-06-07 20:10:36.000 158 12634.80 134.88 54825.10 88888.00 2013-06-07 20:10:36.125 158 12634.80 134.90 54825.10 88888.00 2013-06-07 20:10:36.250 158 12634.77 134.90 54825.07 88888.00 2013-06-07 20:10:36.375 158 12634.80 134.93 54825.12 88888.00 2013-06-07 20:10:36.500 158 12634.77 134.93 54825.12 88888.00 2013-06-07 20:10:36.625 158 12634.75 134.90 54825.12 88888.00 2013-06-07 20:10:36.750 158 12634.73 134.90 54825.10 88888.00 2013-06-07 20:10:36.875 158 12634.70 134.90 54825.10 88888.00 2013-06-07 20:10:37.000 158 12634.70 134.95 54825.10 88888.00 2013-06-07 20:10:37.125 158 12634.70 134.97 54825.10 88888.00 2013-06-07 20:10:37.250 158 12634.70 134.93 54825.12 88888.00 2013-06-07 20:10:37.375 158 12634.77 134.97 54825.15 88888.00 2013-06-07 20:10:37.500 158 12634.75 134.97 54825.15 88888.00 2013-06-07 20:10:37.625 158 12634.73 134.93 54825.10 88888.00 2013-06-07 20:10:37.750 158 12634.75 134.95 54825.07 88888.00 2013-06-07 20:10:37.875 158 12634.75 134.95 54825.10 88888.00 2013-06-07 20:10:38.000 158 12634.75 134.97 54825.12 88888.00 2013-06-07 20:10:38.125 158 12634.73 135.00 54825.12 88888.00 2013-06-07 20:10:38.250 158 12634.62 134.97 54825.12 88888.00 2013-06-07 20:10:38.375 158 12634.60 134.97 54825.10 88888.00 2013-06-07 20:10:38.500 158 12634.58 134.97 54825.12 88888.00 2013-06-07 20:10:38.625 158 12634.65 135.00 54825.15 88888.00 2013-06-07 20:10:38.750 158 12634.75 135.03 54825.18 88888.00 2013-06-07 20:10:38.875 158 12634.67 135.05 54825.22 88888.00 2013-06-07 20:10:39.000 158 12634.65 135.10 54825.18 88888.00 2013-06-07 20:10:39.125 158 12634.67 135.10 54825.18 88888.00 2013-06-07 20:10:39.250 158 12634.73 135.07 54825.20 88888.00 2013-06-07 20:10:39.375 158 12634.77 135.12 54825.22 88888.00 2013-06-07 20:10:39.500 158 12634.73 135.12 54825.20 88888.00 2013-06-07 20:10:39.625 158 12634.67 135.12 54825.20 88888.00 2013-06-07 20:10:39.750 158 12634.65 135.12 54825.18 88888.00 2013-06-07 20:10:39.875 158 12634.65 135.15 54825.18 88888.00 2013-06-07 20:10:40.000 158 12634.62 135.12 54825.22 88888.00 2013-06-07 20:10:40.125 158 12634.65 135.18 54825.22 88888.00 2013-06-07 20:10:40.250 158 12634.55 135.20 54825.25 88888.00 2013-06-07 20:10:40.375 158 12634.60 135.20 54825.28 88888.00 2013-06-07 20:10:40.500 158 12634.65 135.25 54825.28 88888.00 2013-06-07 20:10:40.625 158 12634.67 135.22 54825.28 88888.00 2013-06-07 20:10:40.750 158 12634.62 135.20 54825.25 88888.00 2013-06-07 20:10:40.875 158 12634.60 135.18 54825.22 88888.00 2013-06-07 20:10:41.000 158 12634.62 135.20 54825.25 88888.00 2013-06-07 20:10:41.125 158 12634.60 135.18 54825.25 88888.00 2013-06-07 20:10:41.250 158 12634.50 135.15 54825.25 88888.00 2013-06-07 20:10:41.375 158 12634.52 135.20 54825.25 88888.00 2013-06-07 20:10:41.500 158 12634.55 135.25 54825.25 88888.00 2013-06-07 20:10:41.625 158 12634.60 135.28 54825.25 88888.00 2013-06-07 20:10:41.750 158 12634.62 135.25 54825.25 88888.00 2013-06-07 20:10:41.875 158 12634.55 135.25 54825.25 88888.00 2013-06-07 20:10:42.000 158 12634.52 135.28 54825.25 88888.00 2013-06-07 20:10:42.125 158 12634.50 135.28 54825.30 88888.00 2013-06-07 20:10:42.250 158 12634.50 135.25 54825.30 88888.00 2013-06-07 20:10:42.375 158 12634.52 135.22 54825.28 88888.00 2013-06-07 20:10:42.500 158 12634.52 135.28 54825.32 88888.00 2013-06-07 20:10:42.625 158 12634.55 135.30 54825.32 88888.00 2013-06-07 20:10:42.750 158 12634.52 135.30 54825.32 88888.00 2013-06-07 20:10:42.875 158 12634.58 135.30 54825.32 88888.00 2013-06-07 20:10:43.000 158 12634.55 135.30 54825.32 88888.00 2013-06-07 20:10:43.125 158 12634.50 135.32 54825.32 88888.00 2013-06-07 20:10:43.250 158 12634.45 135.32 54825.32 88888.00 2013-06-07 20:10:43.375 158 12634.50 135.40 54825.35 88888.00 2013-06-07 20:10:43.500 158 12634.55 135.38 54825.35 88888.00 2013-06-07 20:10:43.625 158 12634.55 135.35 54825.35 88888.00 2013-06-07 20:10:43.750 158 12634.48 135.43 54825.38 88888.00 2013-06-07 20:10:43.875 158 12634.45 135.40 54825.40 88888.00 2013-06-07 20:10:44.000 158 12634.42 135.35 54825.35 88888.00 2013-06-07 20:10:44.125 158 12634.42 135.35 54825.35 88888.00 2013-06-07 20:10:44.250 158 12634.40 135.43 54825.35 88888.00 2013-06-07 20:10:44.375 158 12634.50 135.45 54825.35 88888.00 2013-06-07 20:10:44.500 158 12634.50 135.43 54825.38 88888.00 2013-06-07 20:10:44.625 158 12634.50 135.45 54825.40 88888.00 2013-06-07 20:10:44.750 158 12634.45 135.45 54825.38 88888.00 2013-06-07 20:10:44.875 158 12634.45 135.45 54825.35 88888.00 2013-06-07 20:10:45.000 158 12634.45 135.45 54825.38 88888.00 2013-06-07 20:10:45.125 158 12634.42 135.47 54825.43 88888.00 2013-06-07 20:10:45.250 158 12634.42 135.47 54825.35 88888.00 2013-06-07 20:10:45.375 158 12634.42 135.43 54825.32 88888.00 2013-06-07 20:10:45.500 158 12634.45 135.50 54825.32 88888.00 2013-06-07 20:10:45.625 158 12634.42 135.53 54825.38 88888.00 2013-06-07 20:10:45.750 158 12634.35 135.53 54825.40 88888.00 2013-06-07 20:10:45.875 158 12634.40 135.53 54825.43 88888.00 2013-06-07 20:10:46.000 158 12634.45 135.55 54825.43 88888.00 2013-06-07 20:10:46.125 158 12634.48 135.55 54825.50 88888.00 2013-06-07 20:10:46.250 158 12634.38 135.53 54825.47 88888.00 2013-06-07 20:10:46.375 158 12634.33 135.47 54825.40 88888.00 2013-06-07 20:10:46.500 158 12634.40 135.53 54825.43 88888.00 2013-06-07 20:10:46.625 158 12634.48 135.60 54825.47 88888.00 2013-06-07 20:10:46.750 158 12634.45 135.60 54825.47 88888.00 2013-06-07 20:10:46.875 158 12634.38 135.57 54825.45 88888.00 2013-06-07 20:10:47.000 158 12634.38 135.60 54825.47 88888.00 2013-06-07 20:10:47.125 158 12634.38 135.60 54825.45 88888.00 2013-06-07 20:10:47.250 158 12634.33 135.60 54825.50 88888.00 2013-06-07 20:10:47.375 158 12634.38 135.65 54825.50 88888.00 2013-06-07 20:10:47.500 158 12634.40 135.60 54825.45 88888.00 2013-06-07 20:10:47.625 158 12634.40 135.60 54825.47 88888.00 2013-06-07 20:10:47.750 158 12634.42 135.65 54825.50 88888.00 2013-06-07 20:10:47.875 158 12634.40 135.62 54825.53 88888.00 2013-06-07 20:10:48.000 158 12634.38 135.60 54825.53 88888.00 2013-06-07 20:10:48.125 158 12634.35 135.62 54825.55 88888.00 2013-06-07 20:10:48.250 158 12634.33 135.65 54825.55 88888.00 2013-06-07 20:10:48.375 158 12634.42 135.65 54825.55 88888.00 2013-06-07 20:10:48.500 158 12634.45 135.68 54825.55 88888.00 2013-06-07 20:10:48.625 158 12634.42 135.65 54825.55 88888.00 2013-06-07 20:10:48.750 158 12634.42 135.65 54825.55 88888.00 2013-06-07 20:10:48.875 158 12634.48 135.68 54825.55 88888.00 2013-06-07 20:10:49.000 158 12634.45 135.70 54825.55 88888.00 2013-06-07 20:10:49.125 158 12634.42 135.70 54825.55 88888.00 2013-06-07 20:10:49.250 158 12634.35 135.65 54825.53 88888.00 2013-06-07 20:10:49.375 158 12634.33 135.65 54825.53 88888.00 2013-06-07 20:10:49.500 158 12634.30 135.62 54825.53 88888.00 2013-06-07 20:10:49.625 158 12634.23 135.60 54825.53 88888.00 2013-06-07 20:10:49.750 158 12634.17 135.62 54825.53 88888.00 2013-06-07 20:10:49.875 158 12634.20 135.62 54825.50 88888.00 2013-06-07 20:10:50.000 158 12634.27 135.65 54825.50 88888.00 2013-06-07 20:10:50.125 158 12634.35 135.65 54825.55 88888.00 2013-06-07 20:10:50.250 158 12634.30 135.62 54825.57 88888.00 2013-06-07 20:10:50.375 158 12634.25 135.60 54825.57 88888.00 2013-06-07 20:10:50.500 158 12634.20 135.65 54825.57 88888.00 2013-06-07 20:10:50.625 158 12634.20 135.68 54825.57 88888.00 2013-06-07 20:10:50.750 158 12634.25 135.65 54825.57 88888.00 2013-06-07 20:10:50.875 158 12634.23 135.68 54825.60 88888.00 2013-06-07 20:10:51.000 158 12634.25 135.68 54825.60 88888.00 2013-06-07 20:10:51.125 158 12634.25 135.70 54825.60 88888.00 2013-06-07 20:10:51.250 158 12634.23 135.70 54825.62 88888.00 2013-06-07 20:10:51.375 158 12634.23 135.65 54825.57 88888.00 2013-06-07 20:10:51.500 158 12634.20 135.68 54825.57 88888.00 2013-06-07 20:10:51.625 158 12634.20 135.65 54825.60 88888.00 2013-06-07 20:10:51.750 158 12634.20 135.70 54825.62 88888.00 2013-06-07 20:10:51.875 158 12634.17 135.70 54825.62 88888.00 2013-06-07 20:10:52.000 158 12634.12 135.70 54825.62 88888.00 2013-06-07 20:10:52.125 158 12634.15 135.70 54825.65 88888.00 2013-06-07 20:10:52.250 158 12634.15 135.65 54825.65 88888.00 2013-06-07 20:10:52.375 158 12634.17 135.68 54825.65 88888.00 2013-06-07 20:10:52.500 158 12634.15 135.68 54825.65 88888.00 2013-06-07 20:10:52.625 158 12634.23 135.70 54825.68 88888.00 2013-06-07 20:10:52.750 158 12634.20 135.70 54825.65 88888.00 2013-06-07 20:10:52.875 158 12634.17 135.72 54825.68 88888.00 2013-06-07 20:10:53.000 158 12634.17 135.72 54825.70 88888.00 2013-06-07 20:10:53.125 158 12634.10 135.72 54825.70 88888.00 2013-06-07 20:10:53.250 158 12634.00 135.70 54825.68 88888.00 2013-06-07 20:10:53.375 158 12634.08 135.72 54825.65 88888.00 2013-06-07 20:10:53.500 158 12634.12 135.72 54825.65 88888.00 2013-06-07 20:10:53.625 158 12634.10 135.72 54825.65 88888.00 2013-06-07 20:10:53.750 158 12634.05 135.72 54825.68 88888.00 2013-06-07 20:10:53.875 158 12634.02 135.78 54825.70 88888.00 2013-06-07 20:10:54.000 158 12634.05 135.82 54825.70 88888.00 2013-06-07 20:10:54.125 158 12634.02 135.78 54825.70 88888.00 2013-06-07 20:10:54.250 158 12633.95 135.75 54825.70 88888.00 2013-06-07 20:10:54.375 158 12633.92 135.72 54825.70 88888.00 2013-06-07 20:10:54.500 158 12633.98 135.75 54825.70 88888.00 2013-06-07 20:10:54.625 158 12634.02 135.78 54825.70 88888.00 2013-06-07 20:10:54.750 158 12634.02 135.78 54825.70 88888.00 2013-06-07 20:10:54.875 158 12633.98 135.75 54825.72 88888.00 2013-06-07 20:10:55.000 158 12634.00 135.78 54825.75 88888.00 2013-06-07 20:10:55.125 158 12634.00 135.80 54825.75 88888.00 2013-06-07 20:10:55.250 158 12633.95 135.78 54825.72 88888.00 2013-06-07 20:10:55.375 158 12634.02 135.78 54825.75 88888.00 2013-06-07 20:10:55.500 158 12634.05 135.75 54825.75 88888.00 2013-06-07 20:10:55.625 158 12633.98 135.75 54825.78 88888.00 2013-06-07 20:10:55.750 158 12634.00 135.78 54825.75 88888.00 2013-06-07 20:10:55.875 158 12634.00 135.75 54825.75 88888.00 2013-06-07 20:10:56.000 158 12634.00 135.75 54825.72 88888.00 2013-06-07 20:10:56.125 158 12634.00 135.78 54825.78 88888.00 2013-06-07 20:10:56.250 158 12633.95 135.80 54825.80 88888.00 2013-06-07 20:10:56.375 158 12633.92 135.82 54825.78 88888.00 2013-06-07 20:10:56.500 158 12633.92 135.78 54825.80 88888.00 2013-06-07 20:10:56.625 158 12633.88 135.78 54825.78 88888.00 2013-06-07 20:10:56.750 158 12633.92 135.82 54825.75 88888.00 2013-06-07 20:10:56.875 158 12633.98 135.80 54825.78 88888.00 2013-06-07 20:10:57.000 158 12634.00 135.80 54825.80 88888.00 2013-06-07 20:10:57.125 158 12634.00 135.85 54825.85 88888.00 2013-06-07 20:10:57.250 158 12633.98 135.82 54825.82 88888.00 2013-06-07 20:10:57.375 158 12633.95 135.82 54825.82 88888.00 2013-06-07 20:10:57.500 158 12633.90 135.82 54825.80 88888.00 2013-06-07 20:10:57.625 158 12633.95 135.85 54825.82 88888.00 2013-06-07 20:10:57.750 158 12633.98 135.88 54825.85 88888.00 2013-06-07 20:10:57.875 158 12633.98 135.88 54825.85 88888.00 2013-06-07 20:10:58.000 158 12633.92 135.88 54825.82 88888.00 2013-06-07 20:10:58.125 158 12633.95 135.88 54825.85 88888.00 2013-06-07 20:10:58.250 158 12633.95 135.90 54825.88 88888.00 2013-06-07 20:10:58.375 158 12633.92 135.90 54825.88 88888.00 2013-06-07 20:10:58.500 158 12633.90 135.88 54825.90 88888.00 2013-06-07 20:10:58.625 158 12633.92 135.95 54825.93 88888.00 2013-06-07 20:10:58.750 158 12633.90 135.93 54825.90 88888.00 2013-06-07 20:10:58.875 158 12633.85 135.90 54825.93 88888.00 2013-06-07 20:10:59.000 158 12633.85 135.93 54825.95 88888.00 2013-06-07 20:10:59.125 158 12633.83 135.93 54825.93 88888.00 2013-06-07 20:10:59.250 158 12633.83 135.90 54825.93 88888.00 2013-06-07 20:10:59.375 158 12633.85 135.90 54825.93 88888.00 2013-06-07 20:10:59.500 158 12633.85 135.90 54825.90 88888.00 2013-06-07 20:10:59.625 158 12633.80 135.90 54825.90 88888.00 2013-06-07 20:10:59.750 158 12633.77 135.95 54825.90 88888.00 2013-06-07 20:10:59.875 158 12633.75 135.97 54825.93 88888.00 2013-06-07 20:11:00.000 158 12633.75 135.95 54825.93 88888.00 2013-06-07 20:11:00.125 158 12633.80 135.95 54825.95 88888.00 2013-06-07 20:11:00.250 158 12633.70 135.93 54825.95 88888.00 2013-06-07 20:11:00.375 158 12633.70 135.93 54826.00 88888.00 2013-06-07 20:11:00.500 158 12633.70 135.95 54825.97 88888.00 2013-06-07 20:11:00.625 158 12633.75 135.95 54825.95 88888.00 2013-06-07 20:11:00.750 158 12633.75 135.93 54825.93 88888.00 2013-06-07 20:11:00.875 158 12633.73 135.93 54825.95 88888.00 2013-06-07 20:11:01.000 158 12633.70 135.95 54825.95 88888.00 2013-06-07 20:11:01.125 158 12633.73 135.97 54826.00 88888.00 2013-06-07 20:11:01.250 158 12633.70 135.95 54826.03 88888.00 2013-06-07 20:11:01.375 158 12633.67 135.93 54826.00 88888.00 2013-06-07 20:11:01.500 158 12633.70 135.93 54825.97 88888.00 2013-06-07 20:11:01.625 158 12633.70 135.93 54825.95 88888.00 2013-06-07 20:11:01.750 158 12633.67 135.93 54825.95 88888.00 2013-06-07 20:11:01.875 158 12633.65 135.95 54825.97 88888.00 2013-06-07 20:11:02.000 158 12633.67 135.93 54825.95 88888.00 2013-06-07 20:11:02.125 158 12633.67 135.93 54825.97 88888.00 2013-06-07 20:11:02.250 158 12633.70 135.95 54826.00 88888.00 2013-06-07 20:11:02.375 158 12633.67 135.95 54826.00 88888.00 2013-06-07 20:11:02.500 158 12633.60 135.97 54825.95 88888.00 2013-06-07 20:11:02.625 158 12633.60 135.93 54825.90 88888.00 2013-06-07 20:11:02.750 158 12633.65 135.95 54825.95 88888.00 2013-06-07 20:11:02.875 158 12633.67 135.95 54825.93 88888.00 2013-06-07 20:11:03.000 158 12633.60 135.95 54825.93 88888.00 2013-06-07 20:11:03.125 158 12633.52 135.97 54825.97 88888.00 2013-06-07 20:11:03.250 158 12633.55 136.00 54826.00 88888.00 2013-06-07 20:11:03.375 158 12633.62 136.00 54825.97 88888.00 2013-06-07 20:11:03.500 158 12633.62 136.00 54825.97 88888.00 2013-06-07 20:11:03.625 158 12633.60 136.00 54825.97 88888.00 2013-06-07 20:11:03.750 158 12633.60 136.03 54826.00 88888.00 2013-06-07 20:11:03.875 158 12633.65 136.03 54826.03 88888.00 2013-06-07 20:11:04.000 158 12633.67 136.03 54826.03 88888.00 2013-06-07 20:11:04.125 158 12633.62 136.03 54826.05 88888.00 2013-06-07 20:11:04.250 158 12633.62 136.03 54826.05 88888.00 2013-06-07 20:11:04.375 158 12633.70 136.05 54826.07 88888.00 2013-06-07 20:11:04.500 158 12633.62 136.05 54826.07 88888.00 2013-06-07 20:11:04.625 158 12633.60 136.07 54826.10 88888.00 2013-06-07 20:11:04.750 158 12633.62 136.05 54826.07 88888.00 2013-06-07 20:11:04.875 158 12633.62 136.05 54826.05 88888.00 2013-06-07 20:11:05.000 158 12633.65 136.05 54826.07 88888.00 2013-06-07 20:11:05.125 158 12633.65 136.07 54826.10 88888.00 2013-06-07 20:11:05.250 158 12633.65 136.03 54826.12 88888.00 2013-06-07 20:11:05.375 158 12633.67 136.05 54826.07 88888.00 2013-06-07 20:11:05.500 158 12633.65 136.10 54826.10 88888.00 2013-06-07 20:11:05.625 158 12633.62 136.10 54826.12 88888.00 2013-06-07 20:11:05.750 158 12633.60 136.07 54826.12 88888.00 2013-06-07 20:11:05.875 158 12633.62 136.07 54826.12 88888.00 2013-06-07 20:11:06.000 158 12633.65 136.03 54826.07 88888.00 2013-06-07 20:11:06.125 158 12633.65 136.05 54826.10 88888.00 2013-06-07 20:11:06.250 158 12633.60 136.03 54826.10 88888.00 2013-06-07 20:11:06.375 158 12633.65 136.03 54826.07 88888.00 2013-06-07 20:11:06.500 158 12633.65 136.05 54826.15 88888.00 2013-06-07 20:11:06.625 158 12633.65 136.07 54826.12 88888.00 2013-06-07 20:11:06.750 158 12633.65 136.07 54826.10 88888.00 2013-06-07 20:11:06.875 158 12633.62 136.05 54826.07 88888.00 2013-06-07 20:11:07.000 158 12633.62 136.05 54826.12 88888.00 2013-06-07 20:11:07.125 158 12633.67 136.12 54826.18 88888.00 2013-06-07 20:11:07.250 158 12633.70 136.07 54826.15 88888.00 2013-06-07 20:11:07.375 158 12633.67 136.07 54826.18 88888.00 2013-06-07 20:11:07.500 158 12633.62 136.07 54826.18 88888.00 2013-06-07 20:11:07.625 158 12633.58 136.07 54826.18 88888.00 2013-06-07 20:11:07.750 158 12633.58 136.07 54826.20 88888.00 2013-06-07 20:11:07.875 158 12633.58 136.10 54826.18 88888.00 2013-06-07 20:11:08.000 158 12633.55 136.07 54826.12 88888.00 2013-06-07 20:11:08.125 158 12633.50 136.05 54826.15 88888.00 2013-06-07 20:11:08.250 158 12633.42 136.05 54826.15 88888.00 2013-06-07 20:11:08.375 158 12633.48 136.07 54826.18 88888.00 2013-06-07 20:11:08.500 158 12633.48 136.07 54826.15 88888.00 2013-06-07 20:11:08.625 158 12633.42 136.05 54826.15 88888.00 2013-06-07 20:11:08.750 158 12633.45 136.07 54826.18 88888.00 2013-06-07 20:11:08.875 158 12633.48 136.05 54826.18 88888.00 2013-06-07 20:11:09.000 158 12633.48 136.05 54826.15 88888.00 2013-06-07 20:11:09.125 158 12633.55 136.05 54826.15 88888.00 2013-06-07 20:11:09.250 158 12633.58 136.05 54826.18 88888.00 2013-06-07 20:11:09.375 158 12633.52 136.07 54826.18 88888.00 2013-06-07 20:11:09.500 158 12633.48 136.10 54826.20 88888.00 2013-06-07 20:11:09.625 158 12633.50 136.12 54826.22 88888.00 2013-06-07 20:11:09.750 158 12633.50 136.10 54826.22 88888.00 2013-06-07 20:11:09.875 158 12633.50 136.10 54826.25 88888.00 2013-06-07 20:11:10.000 158 12633.52 136.15 54826.25 88888.00 2013-06-07 20:11:10.125 158 12633.55 136.15 54826.28 88888.00 2013-06-07 20:11:10.250 158 12633.45 136.07 54826.25 88888.00 2013-06-07 20:11:10.375 158 12633.48 136.07 54826.22 88888.00 2013-06-07 20:11:10.500 158 12633.55 136.12 54826.28 88888.00 2013-06-07 20:11:10.625 158 12633.52 136.18 54826.30 88888.00 2013-06-07 20:11:10.750 158 12633.48 136.15 54826.28 88888.00 2013-06-07 20:11:10.875 158 12633.48 136.12 54826.28 88888.00 2013-06-07 20:11:11.000 158 12633.48 136.12 54826.25 88888.00 2013-06-07 20:11:11.125 158 12633.38 136.15 54826.28 88888.00 2013-06-07 20:11:11.250 158 12633.30 136.10 54826.30 88888.00 2013-06-07 20:11:11.375 158 12633.38 136.10 54826.30 88888.00 2013-06-07 20:11:11.500 158 12633.35 136.10 54826.28 88888.00 2013-06-07 20:11:11.625 158 12633.30 136.10 54826.28 88888.00 2013-06-07 20:11:11.750 158 12633.33 136.12 54826.32 88888.00 2013-06-07 20:11:11.875 158 12633.38 136.18 54826.35 88888.00 2013-06-07 20:11:12.000 158 12633.38 136.15 54826.35 88888.00 2013-06-07 20:11:12.125 158 12633.35 136.15 54826.35 88888.00 2013-06-07 20:11:12.250 158 12633.33 136.15 54826.35 88888.00 2013-06-07 20:11:12.375 158 12633.33 136.18 54826.35 88888.00 2013-06-07 20:11:12.500 158 12633.30 136.15 54826.35 88888.00 2013-06-07 20:11:12.625 158 12633.23 136.18 54826.40 88888.00 2013-06-07 20:11:12.750 158 12633.20 136.15 54826.38 88888.00 2013-06-07 20:11:12.875 158 12633.23 136.18 54826.38 88888.00 2013-06-07 20:11:13.000 158 12633.25 136.15 54826.35 88888.00 2013-06-07 20:11:13.125 158 12633.27 136.12 54826.35 88888.00 2013-06-07 20:11:13.250 158 12633.27 136.12 54826.38 88888.00 2013-06-07 20:11:13.375 158 12633.33 136.20 54826.40 88888.00 2013-06-07 20:11:13.500 158 12633.30 136.20 54826.38 88888.00 2013-06-07 20:11:13.625 158 12633.20 136.18 54826.38 88888.00 2013-06-07 20:11:13.750 158 12633.12 136.12 54826.38 88888.00 2013-06-07 20:11:13.875 158 12633.20 136.12 54826.38 88888.00 2013-06-07 20:11:14.000 158 12633.25 136.12 54826.38 88888.00 2013-06-07 20:11:14.125 158 12633.23 136.12 54826.40 88888.00 2013-06-07 20:11:14.250 158 12633.23 136.12 54826.40 88888.00 2013-06-07 20:11:14.375 158 12633.23 136.15 54826.40 88888.00 2013-06-07 20:11:14.500 158 12633.17 136.18 54826.43 88888.00 2013-06-07 20:11:14.625 158 12633.27 136.15 54826.43 88888.00 2013-06-07 20:11:14.750 158 12633.25 136.18 54826.38 88888.00 2013-06-07 20:11:14.875 158 12633.23 136.18 54826.38 88888.00 2013-06-07 20:11:15.000 158 12633.23 136.18 54826.38 88888.00 2013-06-07 20:11:15.125 158 12633.25 136.22 54826.40 88888.00 2013-06-07 20:11:15.250 158 12633.20 136.18 54826.43 88888.00 2013-06-07 20:11:15.375 158 12633.23 136.18 54826.43 88888.00 2013-06-07 20:11:15.500 158 12633.23 136.20 54826.40 88888.00 2013-06-07 20:11:15.625 158 12633.20 136.25 54826.43 88888.00 2013-06-07 20:11:15.750 158 12633.20 136.22 54826.45 88888.00 2013-06-07 20:11:15.875 158 12633.12 136.22 54826.47 88888.00 2013-06-07 20:11:16.000 158 12633.05 136.20 54826.45 88888.00 2013-06-07 20:11:16.125 158 12633.05 136.20 54826.45 88888.00 2013-06-07 20:11:16.250 158 12633.00 136.18 54826.43 88888.00 2013-06-07 20:11:16.375 158 12633.02 136.22 54826.43 88888.00 2013-06-07 20:11:16.500 158 12633.05 136.25 54826.47 88888.00 2013-06-07 20:11:16.625 158 12633.05 136.25 54826.53 88888.00 2013-06-07 20:11:16.750 158 12633.00 136.25 54826.50 88888.00 2013-06-07 20:11:16.875 158 12633.02 136.22 54826.47 88888.00 2013-06-07 20:11:17.000 158 12633.02 136.20 54826.47 88888.00 2013-06-07 20:11:17.125 158 12633.05 136.22 54826.50 88888.00 2013-06-07 20:11:17.250 158 12632.98 136.22 54826.50 88888.00 2013-06-07 20:11:17.375 158 12633.00 136.30 54826.53 88888.00 2013-06-07 20:11:17.500 158 12633.00 136.25 54826.53 88888.00 2013-06-07 20:11:17.625 158 12632.98 136.22 54826.53 88888.00 2013-06-07 20:11:17.750 158 12632.95 136.25 54826.50 88888.00 2013-06-07 20:11:17.875 158 12632.92 136.30 54826.53 88888.00 2013-06-07 20:11:18.000 158 12632.92 136.28 54826.55 88888.00 2013-06-07 20:11:18.125 158 12632.92 136.28 54826.57 88888.00 2013-06-07 20:11:18.250 158 12632.88 136.25 54826.55 88888.00 2013-06-07 20:11:18.375 158 12632.92 136.28 54826.53 88888.00 2013-06-07 20:11:18.500 158 12632.92 136.30 54826.55 88888.00 2013-06-07 20:11:18.625 158 12632.88 136.28 54826.53 88888.00 2013-06-07 20:11:18.750 158 12632.90 136.28 54826.55 88888.00 2013-06-07 20:11:18.875 158 12632.90 136.28 54826.55 88888.00 2013-06-07 20:11:19.000 158 12632.88 136.30 54826.53 88888.00 2013-06-07 20:11:19.125 158 12632.88 136.28 54826.53 88888.00 2013-06-07 20:11:19.250 158 12632.88 136.25 54826.50 88888.00 2013-06-07 20:11:19.375 158 12632.92 136.28 54826.50 88888.00 2013-06-07 20:11:19.500 158 12632.88 136.25 54826.53 88888.00 2013-06-07 20:11:19.625 158 12632.90 136.28 54826.53 88888.00 2013-06-07 20:11:19.750 158 12632.90 136.28 54826.50 88888.00 2013-06-07 20:11:19.875 158 12632.90 136.28 54826.50 88888.00 2013-06-07 20:11:20.000 158 12632.85 136.28 54826.50 88888.00 2013-06-07 20:11:20.125 158 12632.90 136.30 54826.50 88888.00 2013-06-07 20:11:20.250 158 12632.88 136.28 54826.55 88888.00 2013-06-07 20:11:20.375 158 12632.85 136.25 54826.50 88888.00 2013-06-07 20:11:20.500 158 12632.83 136.25 54826.50 88888.00 2013-06-07 20:11:20.625 158 12632.85 136.28 54826.53 88888.00 2013-06-07 20:11:20.750 158 12632.90 136.28 54826.53 88888.00 2013-06-07 20:11:20.875 158 12632.90 136.32 54826.53 88888.00 2013-06-07 20:11:21.000 158 12632.85 136.32 54826.57 88888.00 2013-06-07 20:11:21.125 158 12632.85 136.32 54826.57 88888.00 2013-06-07 20:11:21.250 158 12632.83 136.32 54826.55 88888.00 2013-06-07 20:11:21.375 158 12632.83 136.38 54826.57 88888.00 2013-06-07 20:11:21.500 158 12632.80 136.38 54826.55 88888.00 2013-06-07 20:11:21.625 158 12632.77 136.43 54826.57 88888.00 2013-06-07 20:11:21.750 158 12632.77 136.43 54826.57 88888.00 2013-06-07 20:11:21.875 158 12632.75 136.40 54826.57 88888.00 2013-06-07 20:11:22.000 158 12632.77 136.40 54826.60 88888.00 2013-06-07 20:11:22.125 158 12632.77 136.38 54826.60 88888.00 2013-06-07 20:11:22.250 158 12632.70 136.32 54826.62 88888.00 2013-06-07 20:11:22.375 158 12632.70 136.35 54826.62 88888.00 2013-06-07 20:11:22.500 158 12632.75 136.40 54826.62 88888.00 2013-06-07 20:11:22.625 158 12632.73 136.40 54826.62 88888.00 2013-06-07 20:11:22.750 158 12632.75 136.35 54826.62 88888.00 2013-06-07 20:11:22.875 158 12632.75 136.35 54826.65 88888.00 2013-06-07 20:11:23.000 158 12632.80 136.38 54826.65 88888.00 2013-06-07 20:11:23.125 158 12632.80 136.40 54826.65 88888.00 2013-06-07 20:11:23.250 158 12632.73 136.38 54826.68 88888.00 2013-06-07 20:11:23.375 158 12632.73 136.38 54826.62 88888.00 2013-06-07 20:11:23.500 158 12632.70 136.40 54826.62 88888.00 2013-06-07 20:11:23.625 158 12632.73 136.43 54826.60 88888.00 2013-06-07 20:11:23.750 158 12632.70 136.43 54826.60 88888.00 2013-06-07 20:11:23.875 158 12632.70 136.43 54826.62 88888.00 2013-06-07 20:11:24.000 158 12632.73 136.43 54826.62 88888.00 2013-06-07 20:11:24.125 158 12632.75 136.45 54826.68 88888.00 2013-06-07 20:11:24.250 158 12632.75 136.47 54826.68 88888.00 2013-06-07 20:11:24.375 158 12632.80 136.53 54826.68 88888.00 2013-06-07 20:11:24.500 158 12632.80 136.50 54826.72 88888.00 2013-06-07 20:11:24.625 158 12632.73 136.47 54826.68 88888.00 2013-06-07 20:11:24.750 158 12632.73 136.47 54826.65 88888.00 2013-06-07 20:11:24.875 158 12632.73 136.50 54826.65 88888.00 2013-06-07 20:11:25.000 158 12632.75 136.50 54826.65 88888.00 2013-06-07 20:11:25.125 158 12632.75 136.50 54826.65 88888.00 2013-06-07 20:11:25.250 158 12632.73 136.50 54826.68 88888.00 2013-06-07 20:11:25.375 158 12632.73 136.55 54826.70 88888.00 2013-06-07 20:11:25.500 158 12632.70 136.53 54826.70 88888.00 2013-06-07 20:11:25.625 158 12632.67 136.53 54826.68 88888.00 2013-06-07 20:11:25.750 158 12632.65 136.50 54826.65 88888.00 2013-06-07 20:11:25.875 158 12632.70 136.55 54826.68 88888.00 2013-06-07 20:11:26.000 158 12632.73 136.55 54826.70 88888.00 2013-06-07 20:11:26.125 158 12632.75 136.57 54826.70 88888.00 2013-06-07 20:11:26.250 158 12632.70 136.50 54826.65 88888.00 2013-06-07 20:11:26.375 158 12632.70 136.50 54826.68 88888.00 2013-06-07 20:11:26.500 158 12632.70 136.55 54826.65 88888.00 2013-06-07 20:11:26.625 158 12632.70 136.57 54826.68 88888.00 2013-06-07 20:11:26.750 158 12632.73 136.60 54826.70 88888.00 2013-06-07 20:11:26.875 158 12632.75 136.60 54826.68 88888.00 2013-06-07 20:11:27.000 158 12632.75 136.57 54826.65 88888.00 2013-06-07 20:11:27.125 158 12632.75 136.57 54826.68 88888.00 2013-06-07 20:11:27.250 158 12632.67 136.60 54826.70 88888.00 2013-06-07 20:11:27.375 158 12632.67 136.60 54826.65 88888.00 2013-06-07 20:11:27.500 158 12632.70 136.62 54826.65 88888.00 2013-06-07 20:11:27.625 158 12632.70 136.65 54826.70 88888.00 2013-06-07 20:11:27.750 158 12632.67 136.68 54826.70 88888.00 2013-06-07 20:11:27.875 158 12632.65 136.65 54826.70 88888.00 2013-06-07 20:11:28.000 158 12632.70 136.70 54826.72 88888.00 2013-06-07 20:11:28.125 158 12632.70 136.72 54826.75 88888.00 2013-06-07 20:11:28.250 158 12632.65 136.68 54826.78 88888.00 2013-06-07 20:11:28.375 158 12632.62 136.70 54826.75 88888.00 2013-06-07 20:11:28.500 158 12632.58 136.72 54826.75 88888.00 2013-06-07 20:11:28.625 158 12632.58 136.75 54826.78 88888.00 2013-06-07 20:11:28.750 158 12632.58 136.72 54826.78 88888.00 2013-06-07 20:11:28.875 158 12632.60 136.75 54826.75 88888.00 2013-06-07 20:11:29.000 158 12632.65 136.75 54826.78 88888.00 2013-06-07 20:11:29.125 158 12632.67 136.75 54826.80 88888.00 2013-06-07 20:11:29.250 158 12632.67 136.72 54826.80 88888.00 2013-06-07 20:11:29.375 158 12632.65 136.72 54826.75 88888.00 2013-06-07 20:11:29.500 158 12632.60 136.70 54826.78 88888.00 2013-06-07 20:11:29.625 158 12632.60 136.75 54826.80 88888.00 2013-06-07 20:11:29.750 158 12632.58 136.75 54826.80 88888.00 2013-06-07 20:11:29.875 158 12632.60 136.80 54826.82 88888.00 2013-06-07 20:11:30.000 158 12632.60 136.80 54826.80 88888.00 2013-06-07 20:11:30.125 158 12632.52 136.80 54826.80 88888.00 2013-06-07 20:11:30.250 158 12632.48 136.80 54826.78 88888.00 2013-06-07 20:11:30.375 158 12632.50 136.80 54826.80 88888.00 2013-06-07 20:11:30.500 158 12632.52 136.80 54826.80 88888.00 2013-06-07 20:11:30.625 158 12632.52 136.78 54826.80 88888.00 2013-06-07 20:11:30.750 158 12632.52 136.78 54826.82 88888.00 2013-06-07 20:11:30.875 158 12632.48 136.80 54826.85 88888.00 2013-06-07 20:11:31.000 158 12632.45 136.82 54826.88 88888.00 2013-06-07 20:11:31.125 158 12632.55 136.82 54826.88 88888.00 2013-06-07 20:11:31.250 158 12632.60 136.82 54826.82 88888.00 2013-06-07 20:11:31.375 158 12632.60 136.82 54826.78 88888.00 2013-06-07 20:11:31.500 158 12632.52 136.80 54826.82 88888.00 2013-06-07 20:11:31.625 158 12632.52 136.82 54826.80 88888.00 2013-06-07 20:11:31.750 158 12632.50 136.82 54826.82 88888.00 2013-06-07 20:11:31.875 158 12632.52 136.82 54826.80 88888.00 2013-06-07 20:11:32.000 158 12632.50 136.80 54826.80 88888.00 2013-06-07 20:11:32.125 158 12632.50 136.82 54826.82 88888.00 2013-06-07 20:11:32.250 158 12632.50 136.82 54826.85 88888.00 2013-06-07 20:11:32.375 158 12632.55 136.85 54826.85 88888.00 2013-06-07 20:11:32.500 158 12632.52 136.85 54826.82 88888.00 2013-06-07 20:11:32.625 158 12632.52 136.88 54826.88 88888.00 2013-06-07 20:11:32.750 158 12632.52 136.88 54826.82 88888.00 2013-06-07 20:11:32.875 158 12632.50 136.85 54826.85 88888.00 2013-06-07 20:11:33.000 158 12632.52 136.85 54826.88 88888.00 2013-06-07 20:11:33.125 158 12632.48 136.90 54826.88 88888.00 2013-06-07 20:11:33.250 158 12632.35 136.88 54826.88 88888.00 2013-06-07 20:11:33.375 158 12632.42 136.88 54826.85 88888.00 2013-06-07 20:11:33.500 158 12632.50 136.85 54826.82 88888.00 2013-06-07 20:11:33.625 158 12632.48 136.88 54826.88 88888.00 2013-06-07 20:11:33.750 158 12632.45 136.95 54826.93 88888.00 2013-06-07 20:11:33.875 158 12632.42 136.95 54826.90 88888.00 2013-06-07 20:11:34.000 158 12632.38 136.93 54826.90 88888.00 2013-06-07 20:11:34.125 158 12632.33 136.90 54826.90 88888.00 2013-06-07 20:11:34.250 158 12632.30 136.93 54826.90 88888.00 2013-06-07 20:11:34.375 158 12632.42 136.97 54826.93 88888.00 2013-06-07 20:11:34.500 158 12632.45 136.97 54826.90 88888.00 2013-06-07 20:11:34.625 158 12632.33 136.97 54826.90 88888.00 2013-06-07 20:11:34.750 158 12632.27 136.93 54826.90 88888.00 2013-06-07 20:11:34.875 158 12632.25 136.95 54826.90 88888.00 2013-06-07 20:11:35.000 158 12632.33 136.95 54826.90 88888.00 2013-06-07 20:11:35.125 158 12632.33 137.00 54826.93 88888.00 2013-06-07 20:11:35.250 158 12632.27 136.97 54826.93 88888.00 2013-06-07 20:11:35.375 158 12632.27 137.00 54826.95 88888.00 2013-06-07 20:11:35.500 158 12632.35 137.03 54826.95 88888.00 2013-06-07 20:11:35.625 158 12632.42 137.05 54826.95 88888.00 2013-06-07 20:11:35.750 158 12632.38 137.05 54826.95 88888.00 2013-06-07 20:11:35.875 158 12632.30 137.03 54826.93 88888.00 2013-06-07 20:11:36.000 158 12632.27 137.03 54826.93 88888.00 2013-06-07 20:11:36.125 158 12632.27 137.05 54826.93 88888.00 2013-06-07 20:11:36.250 158 12632.25 137.07 54826.97 88888.00 2013-06-07 20:11:36.375 158 12632.23 137.07 54827.00 88888.00 2013-06-07 20:11:36.500 158 12632.23 137.07 54827.00 88888.00 2013-06-07 20:11:36.625 158 12632.25 137.03 54826.95 88888.00 2013-06-07 20:11:36.750 158 12632.23 137.00 54826.95 88888.00 2013-06-07 20:11:36.875 158 12632.20 137.05 54826.95 88888.00 2013-06-07 20:11:37.000 158 12632.17 137.07 54826.97 88888.00 2013-06-07 20:11:37.125 158 12632.12 137.07 54826.97 88888.00 2013-06-07 20:11:37.250 158 12632.12 137.03 54826.95 88888.00 2013-06-07 20:11:37.375 158 12632.20 137.05 54827.00 88888.00 2013-06-07 20:11:37.500 158 12632.15 137.00 54826.97 88888.00 2013-06-07 20:11:37.625 158 12632.05 137.03 54826.93 88888.00 2013-06-07 20:11:37.750 158 12632.08 137.05 54826.95 88888.00 2013-06-07 20:11:37.875 158 12632.08 137.05 54826.97 88888.00 2013-06-07 20:11:38.000 158 12632.10 137.07 54826.97 88888.00 2013-06-07 20:11:38.125 158 12632.12 137.12 54826.95 88888.00 2013-06-07 20:11:38.250 158 12632.12 137.03 54827.00 88888.00 2013-06-07 20:11:38.375 158 12632.15 137.07 54826.97 88888.00 2013-06-07 20:11:38.500 158 12632.12 137.07 54826.95 88888.00 2013-06-07 20:11:38.625 158 12632.08 137.12 54826.95 88888.00 2013-06-07 20:11:38.750 158 12632.02 137.10 54827.00 88888.00 2013-06-07 20:11:38.875 158 12632.05 137.07 54826.97 88888.00 2013-06-07 20:11:39.000 158 12632.02 137.07 54826.97 88888.00 2013-06-07 20:11:39.125 158 12632.02 137.10 54827.03 88888.00 2013-06-07 20:11:39.250 158 12632.02 137.12 54827.03 88888.00 2013-06-07 20:11:39.375 158 12632.02 137.10 54827.00 88888.00 2013-06-07 20:11:39.500 158 12632.02 137.10 54826.97 88888.00 2013-06-07 20:11:39.625 158 12632.05 137.15 54827.03 88888.00 2013-06-07 20:11:39.750 158 12632.08 137.15 54827.05 88888.00 2013-06-07 20:11:39.875 158 12632.05 137.18 54827.05 88888.00 2013-06-07 20:11:40.000 158 12632.05 137.18 54827.03 88888.00 2013-06-07 20:11:40.125 158 12632.08 137.15 54827.03 88888.00 2013-06-07 20:11:40.250 158 12632.00 137.15 54827.07 88888.00 2013-06-07 20:11:40.375 158 12632.02 137.22 54827.07 88888.00 2013-06-07 20:11:40.500 158 12632.08 137.25 54827.10 88888.00 2013-06-07 20:11:40.625 158 12632.08 137.22 54827.07 88888.00 2013-06-07 20:11:40.750 158 12632.10 137.20 54827.07 88888.00 2013-06-07 20:11:40.875 158 12632.05 137.18 54827.07 88888.00 2013-06-07 20:11:41.000 158 12632.02 137.18 54827.07 88888.00 2013-06-07 20:11:41.125 158 12632.02 137.15 54827.12 88888.00 2013-06-07 20:11:41.250 158 12631.95 137.18 54827.15 88888.00 2013-06-07 20:11:41.375 158 12632.00 137.25 54827.18 88888.00 2013-06-07 20:11:41.500 158 12632.02 137.22 54827.12 88888.00 2013-06-07 20:11:41.625 158 12632.05 137.20 54827.15 88888.00 2013-06-07 20:11:41.750 158 12632.00 137.20 54827.15 88888.00 2013-06-07 20:11:41.875 158 12631.95 137.18 54827.12 88888.00 2013-06-07 20:11:42.000 158 12631.98 137.20 54827.12 88888.00 2013-06-07 20:11:42.125 158 12632.05 137.20 54827.15 88888.00 2013-06-07 20:11:42.250 158 12631.98 137.20 54827.12 88888.00 2013-06-07 20:11:42.375 158 12631.98 137.18 54827.12 88888.00 2013-06-07 20:11:42.500 158 12631.95 137.22 54827.10 88888.00 2013-06-07 20:11:42.625 158 12631.92 137.25 54827.12 88888.00 2013-06-07 20:11:42.750 158 12631.95 137.25 54827.12 88888.00 2013-06-07 20:11:42.875 158 12631.92 137.22 54827.12 88888.00 2013-06-07 20:11:43.000 158 12631.90 137.22 54827.12 88888.00 2013-06-07 20:11:43.125 158 12631.92 137.28 54827.18 88888.00 2013-06-07 20:11:43.250 158 12631.90 137.20 54827.15 88888.00 2013-06-07 20:11:43.375 158 12631.88 137.20 54827.12 88888.00 2013-06-07 20:11:43.500 158 12631.88 137.20 54827.12 88888.00 2013-06-07 20:11:43.625 158 12631.95 137.25 54827.15 88888.00 2013-06-07 20:11:43.750 158 12631.98 137.20 54827.15 88888.00 2013-06-07 20:11:43.875 158 12632.00 137.22 54827.15 88888.00 2013-06-07 20:11:44.000 158 12631.92 137.22 54827.15 88888.00 2013-06-07 20:11:44.125 158 12631.83 137.22 54827.15 88888.00 2013-06-07 20:11:44.250 158 12631.83 137.25 54827.15 88888.00 2013-06-07 20:11:44.375 158 12631.85 137.22 54827.12 88888.00 2013-06-07 20:11:44.500 158 12631.88 137.25 54827.18 88888.00 2013-06-07 20:11:44.625 158 12631.85 137.28 54827.15 88888.00 2013-06-07 20:11:44.750 158 12631.83 137.28 54827.15 88888.00 2013-06-07 20:11:44.875 158 12631.77 137.28 54827.15 88888.00 2013-06-07 20:11:45.000 158 12631.75 137.25 54827.12 88888.00 2013-06-07 20:11:45.125 158 12631.77 137.25 54827.12 88888.00 2013-06-07 20:11:45.250 158 12631.90 137.28 54827.18 88888.00 2013-06-07 20:11:45.375 158 12631.98 137.35 54827.18 88888.00 2013-06-07 20:11:45.500 158 12631.95 137.35 54827.20 88888.00 2013-06-07 20:11:45.625 158 12631.85 137.35 54827.20 88888.00 2013-06-07 20:11:45.750 158 12631.80 137.32 54827.22 88888.00 2013-06-07 20:11:45.875 158 12631.88 137.30 54827.22 88888.00 2013-06-07 20:11:46.000 158 12631.90 137.32 54827.20 88888.00 2013-06-07 20:11:46.125 158 12631.85 137.28 54827.20 88888.00 2013-06-07 20:11:46.250 158 12631.83 137.28 54827.20 88888.00 2013-06-07 20:11:46.375 158 12631.92 137.32 54827.22 88888.00 2013-06-07 20:11:46.500 158 12631.95 137.32 54827.22 88888.00 2013-06-07 20:11:46.625 158 12631.92 137.35 54827.22 88888.00 2013-06-07 20:11:46.750 158 12631.88 137.32 54827.22 88888.00 2013-06-07 20:11:46.875 158 12631.90 137.32 54827.20 88888.00 2013-06-07 20:11:47.000 158 12631.90 137.30 54827.20 88888.00 2013-06-07 20:11:47.125 158 12631.88 137.35 54827.22 88888.00 2013-06-07 20:11:47.250 158 12631.83 137.32 54827.22 88888.00 2013-06-07 20:11:47.375 158 12631.85 137.32 54827.25 88888.00 2013-06-07 20:11:47.500 158 12631.90 137.40 54827.25 88888.00 2013-06-07 20:11:47.625 158 12631.90 137.40 54827.25 88888.00 2013-06-07 20:11:47.750 158 12631.90 137.38 54827.25 88888.00 2013-06-07 20:11:47.875 158 12631.90 137.38 54827.28 88888.00 2013-06-07 20:11:48.000 158 12631.83 137.38 54827.28 88888.00 2013-06-07 20:11:48.125 158 12631.77 137.43 54827.28 88888.00 2013-06-07 20:11:48.250 158 12631.75 137.35 54827.25 88888.00 2013-06-07 20:11:48.375 158 12631.77 137.38 54827.28 88888.00 2013-06-07 20:11:48.500 158 12631.80 137.40 54827.28 88888.00 2013-06-07 20:11:48.625 158 12631.80 137.40 54827.28 88888.00 2013-06-07 20:11:48.750 158 12631.80 137.40 54827.30 88888.00 2013-06-07 20:11:48.875 158 12631.77 137.38 54827.28 88888.00 2013-06-07 20:11:49.000 158 12631.75 137.32 54827.25 88888.00 2013-06-07 20:11:49.125 158 12631.77 137.40 54827.28 88888.00 2013-06-07 20:11:49.250 158 12631.77 137.40 54827.32 88888.00 2013-06-07 20:11:49.375 158 12631.75 137.43 54827.28 88888.00 2013-06-07 20:11:49.500 158 12631.73 137.38 54827.25 88888.00 2013-06-07 20:11:49.625 158 12631.77 137.40 54827.25 88888.00 2013-06-07 20:11:49.750 158 12631.85 137.38 54827.25 88888.00 2013-06-07 20:11:49.875 158 12631.85 137.38 54827.25 88888.00 2013-06-07 20:11:50.000 158 12631.80 137.40 54827.22 88888.00 2013-06-07 20:11:50.125 158 12631.77 137.40 54827.25 88888.00 2013-06-07 20:11:50.250 158 12631.75 137.38 54827.25 88888.00 2013-06-07 20:11:50.375 158 12631.73 137.40 54827.28 88888.00 2013-06-07 20:11:50.500 158 12631.75 137.43 54827.25 88888.00 2013-06-07 20:11:50.625 158 12631.77 137.43 54827.25 88888.00 2013-06-07 20:11:50.750 158 12631.73 137.43 54827.28 88888.00 2013-06-07 20:11:50.875 158 12631.75 137.40 54827.28 88888.00 2013-06-07 20:11:51.000 158 12631.80 137.43 54827.25 88888.00 2013-06-07 20:11:51.125 158 12631.85 137.45 54827.30 88888.00 2013-06-07 20:11:51.250 158 12631.83 137.45 54827.30 88888.00 2013-06-07 20:11:51.375 158 12631.75 137.43 54827.30 88888.00 2013-06-07 20:11:51.500 158 12631.73 137.40 54827.30 88888.00 2013-06-07 20:11:51.625 158 12631.80 137.43 54827.32 88888.00 2013-06-07 20:11:51.750 158 12631.83 137.43 54827.32 88888.00 2013-06-07 20:11:51.875 158 12631.85 137.45 54827.32 88888.00 2013-06-07 20:11:52.000 158 12631.77 137.45 54827.30 88888.00 2013-06-07 20:11:52.125 158 12631.73 137.43 54827.30 88888.00 2013-06-07 20:11:52.250 158 12631.75 137.43 54827.30 88888.00 2013-06-07 20:11:52.375 158 12631.77 137.45 54827.32 88888.00 2013-06-07 20:11:52.500 158 12631.80 137.45 54827.35 88888.00 2013-06-07 20:11:52.625 158 12631.75 137.43 54827.35 88888.00 2013-06-07 20:11:52.750 158 12631.77 137.47 54827.38 88888.00 2013-06-07 20:11:52.875 158 12631.83 137.50 54827.40 88888.00 2013-06-07 20:11:53.000 158 12631.80 137.50 54827.43 88888.00 2013-06-07 20:11:53.125 158 12631.77 137.53 54827.40 88888.00 2013-06-07 20:11:53.250 158 12631.77 137.55 54827.38 88888.00 2013-06-07 20:11:53.375 158 12631.77 137.50 54827.38 88888.00 2013-06-07 20:11:53.500 158 12631.80 137.47 54827.40 88888.00 2013-06-07 20:11:53.625 158 12631.80 137.50 54827.40 88888.00 2013-06-07 20:11:53.750 158 12631.73 137.47 54827.40 88888.00 2013-06-07 20:11:53.875 158 12631.77 137.47 54827.35 88888.00 2013-06-07 20:11:54.000 158 12631.83 137.45 54827.32 88888.00 2013-06-07 20:11:54.125 158 12631.83 137.45 54827.35 88888.00 2013-06-07 20:11:54.250 158 12631.77 137.47 54827.38 88888.00 2013-06-07 20:11:54.375 158 12631.75 137.53 54827.40 88888.00 2013-06-07 20:11:54.500 158 12631.73 137.55 54827.43 88888.00 2013-06-07 20:11:54.625 158 12631.83 137.55 54827.40 88888.00 2013-06-07 20:11:54.750 158 12631.85 137.53 54827.40 88888.00 2013-06-07 20:11:54.875 158 12631.80 137.53 54827.40 88888.00 2013-06-07 20:11:55.000 158 12631.85 137.53 54827.40 88888.00 2013-06-07 20:11:55.125 158 12631.85 137.53 54827.35 88888.00 2013-06-07 20:11:55.250 158 12631.88 137.53 54827.38 88888.00 2013-06-07 20:11:55.375 158 12631.92 137.55 54827.40 88888.00 2013-06-07 20:11:55.500 158 12631.83 137.57 54827.38 88888.00 2013-06-07 20:11:55.625 158 12631.88 137.55 54827.35 88888.00 2013-06-07 20:11:55.750 158 12631.88 137.53 54827.30 88888.00 2013-06-07 20:11:55.875 158 12631.88 137.53 54827.32 88888.00 2013-06-07 20:11:56.000 158 12631.92 137.53 54827.32 88888.00 2013-06-07 20:11:56.125 158 12631.88 137.50 54827.35 88888.00 2013-06-07 20:11:56.250 158 12631.85 137.50 54827.35 88888.00 2013-06-07 20:11:56.375 158 12631.85 137.50 54827.30 88888.00 2013-06-07 20:11:56.500 158 12631.88 137.53 54827.32 88888.00 2013-06-07 20:11:56.625 158 12631.83 137.53 54827.38 88888.00 2013-06-07 20:11:56.750 158 12631.77 137.55 54827.35 88888.00 2013-06-07 20:11:56.875 158 12631.85 137.53 54827.32 88888.00 2013-06-07 20:11:57.000 158 12631.92 137.53 54827.32 88888.00 2013-06-07 20:11:57.125 158 12631.92 137.53 54827.35 88888.00 2013-06-07 20:11:57.250 158 12631.95 137.53 54827.40 88888.00 2013-06-07 20:11:57.375 158 12632.02 137.55 54827.40 88888.00 2013-06-07 20:11:57.500 158 12632.00 137.53 54827.38 88888.00 2013-06-07 20:11:57.625 158 12632.00 137.53 54827.40 88888.00 2013-06-07 20:11:57.750 158 12632.02 137.55 54827.40 88888.00 2013-06-07 20:11:57.875 158 12631.98 137.55 54827.43 88888.00 2013-06-07 20:11:58.000 158 12631.90 137.55 54827.40 88888.00 2013-06-07 20:11:58.125 158 12631.92 137.57 54827.40 88888.00 2013-06-07 20:11:58.250 158 12631.92 137.53 54827.43 88888.00 2013-06-07 20:11:58.375 158 12631.98 137.55 54827.43 88888.00 2013-06-07 20:11:58.500 158 12631.95 137.57 54827.43 88888.00 2013-06-07 20:11:58.625 158 12631.95 137.60 54827.43 88888.00 2013-06-07 20:11:58.750 158 12631.98 137.57 54827.43 88888.00 2013-06-07 20:11:58.875 158 12632.00 137.57 54827.45 88888.00 2013-06-07 20:11:59.000 158 12632.00 137.55 54827.40 88888.00 2013-06-07 20:11:59.125 158 12631.98 137.55 54827.43 88888.00 2013-06-07 20:11:59.250 158 12631.98 137.55 54827.45 88888.00 2013-06-07 20:11:59.375 158 12632.02 137.57 54827.45 88888.00 2013-06-07 20:11:59.500 158 12632.02 137.60 54827.45 88888.00 2013-06-07 20:11:59.625 158 12632.05 137.55 54827.43 88888.00 2013-06-07 20:11:59.750 158 12632.10 137.55 54827.43 88888.00 2013-06-07 20:11:59.875 158 12632.10 137.55 54827.43 88888.00 2013-06-07 20:12:00.000 158 12632.12 137.50 54827.40 88888.00 2013-06-07 20:12:00.125 158 12632.23 137.55 54827.43 88888.00 2013-06-07 20:12:00.250 158 12632.20 137.53 54827.43 88888.00 2013-06-07 20:12:00.375 158 12632.15 137.53 54827.40 88888.00 2013-06-07 20:12:00.500 158 12632.12 137.55 54827.43 88888.00 2013-06-07 20:12:00.625 158 12632.12 137.55 54827.45 88888.00 2013-06-07 20:12:00.750 158 12632.12 137.55 54827.43 88888.00 2013-06-07 20:12:00.875 158 12632.10 137.55 54827.43 88888.00 2013-06-07 20:12:01.000 158 12632.08 137.53 54827.40 88888.00 2013-06-07 20:12:01.125 158 12632.20 137.55 54827.43 88888.00 2013-06-07 20:12:01.250 158 12632.23 137.50 54827.45 88888.00 2013-06-07 20:12:01.375 158 12632.15 137.53 54827.43 88888.00 2013-06-07 20:12:01.500 158 12632.12 137.53 54827.47 88888.00 2013-06-07 20:12:01.625 158 12632.15 137.50 54827.47 88888.00 2013-06-07 20:12:01.750 158 12632.20 137.50 54827.45 88888.00 2013-06-07 20:12:01.875 158 12632.20 137.50 54827.45 88888.00 2013-06-07 20:12:02.000 158 12632.25 137.50 54827.45 88888.00 2013-06-07 20:12:02.125 158 12632.27 137.50 54827.45 88888.00 2013-06-07 20:12:02.250 158 12632.25 137.50 54827.43 88888.00 2013-06-07 20:12:02.375 158 12632.27 137.50 54827.43 88888.00 2013-06-07 20:12:02.500 158 12632.25 137.53 54827.45 88888.00 2013-06-07 20:12:02.625 158 12632.23 137.53 54827.43 88888.00 2013-06-07 20:12:02.750 158 12632.23 137.53 54827.45 88888.00 2013-06-07 20:12:02.875 158 12632.23 137.50 54827.43 88888.00 2013-06-07 20:12:03.000 158 12632.30 137.50 54827.45 88888.00 2013-06-07 20:12:03.125 158 12632.30 137.47 54827.45 88888.00 2013-06-07 20:12:03.250 158 12632.23 137.43 54827.45 88888.00 2013-06-07 20:12:03.375 158 12632.23 137.45 54827.45 88888.00 2013-06-07 20:12:03.500 158 12632.27 137.47 54827.47 88888.00 2013-06-07 20:12:03.625 158 12632.35 137.45 54827.47 88888.00 2013-06-07 20:12:03.750 158 12632.35 137.43 54827.47 88888.00 2013-06-07 20:12:03.875 158 12632.38 137.45 54827.47 88888.00 2013-06-07 20:12:04.000 158 12632.40 137.45 54827.47 88888.00 2013-06-07 20:12:04.125 158 12632.38 137.45 54827.53 88888.00 2013-06-07 20:12:04.250 158 12632.30 137.43 54827.53 88888.00 2013-06-07 20:12:04.375 158 12632.33 137.45 54827.50 88888.00 2013-06-07 20:12:04.500 158 12632.38 137.47 54827.53 88888.00 2013-06-07 20:12:04.625 158 12632.45 137.47 54827.50 88888.00 2013-06-07 20:12:04.750 158 12632.45 137.45 54827.50 88888.00 2013-06-07 20:12:04.875 158 12632.42 137.45 54827.53 88888.00 2013-06-07 20:12:05.000 158 12632.40 137.40 54827.47 88888.00 2013-06-07 20:12:05.125 158 12632.40 137.35 54827.47 88888.00 2013-06-07 20:12:05.250 158 12632.40 137.40 54827.50 88888.00 2013-06-07 20:12:05.375 158 12632.42 137.43 54827.53 88888.00 2013-06-07 20:12:05.500 158 12632.40 137.40 54827.50 88888.00 2013-06-07 20:12:05.625 158 12632.40 137.38 54827.47 88888.00 2013-06-07 20:12:05.750 158 12632.48 137.35 54827.50 88888.00 2013-06-07 20:12:05.875 158 12632.50 137.35 54827.50 88888.00 2013-06-07 20:12:06.000 158 12632.52 137.38 54827.50 88888.00 2013-06-07 20:12:06.125 158 12632.52 137.43 54827.53 88888.00 2013-06-07 20:12:06.250 158 12632.52 137.38 54827.55 88888.00 2013-06-07 20:12:06.375 158 12632.52 137.38 54827.55 88888.00 2013-06-07 20:12:06.500 158 12632.50 137.35 54827.53 88888.00 2013-06-07 20:12:06.625 158 12632.45 137.35 54827.50 88888.00 2013-06-07 20:12:06.750 158 12632.52 137.40 54827.53 88888.00 2013-06-07 20:12:06.875 158 12632.60 137.38 54827.53 88888.00 2013-06-07 20:12:07.000 158 12632.65 137.38 54827.53 88888.00 2013-06-07 20:12:07.125 158 12632.67 137.40 54827.55 88888.00 2013-06-07 20:12:07.250 158 12632.62 137.32 54827.47 88888.00 2013-06-07 20:12:07.375 158 12632.65 137.30 54827.47 88888.00 2013-06-07 20:12:07.500 158 12632.60 137.32 54827.47 88888.00 2013-06-07 20:12:07.625 158 12632.55 137.32 54827.50 88888.00 2013-06-07 20:12:07.750 158 12632.50 137.30 54827.50 88888.00 2013-06-07 20:12:07.875 158 12632.55 137.30 54827.47 88888.00 2013-06-07 20:12:08.000 158 12632.58 137.30 54827.45 88888.00 2013-06-07 20:12:08.125 158 12632.65 137.30 54827.47 88888.00 2013-06-07 20:12:08.250 158 12632.65 137.30 54827.47 88888.00 2013-06-07 20:12:08.375 158 12632.73 137.32 54827.47 88888.00 2013-06-07 20:12:08.500 158 12632.77 137.32 54827.47 88888.00 2013-06-07 20:12:08.625 158 12632.80 137.32 54827.50 88888.00 2013-06-07 20:12:08.750 158 12632.80 137.32 54827.50 88888.00 2013-06-07 20:12:08.875 158 12632.80 137.32 54827.47 88888.00 2013-06-07 20:12:09.000 158 12632.80 137.30 54827.45 88888.00 2013-06-07 20:12:09.125 158 12632.83 137.35 54827.47 88888.00 2013-06-07 20:12:09.250 158 12632.75 137.32 54827.50 88888.00 2013-06-07 20:12:09.375 158 12632.77 137.32 54827.50 88888.00 2013-06-07 20:12:09.500 158 12632.77 137.28 54827.53 88888.00 2013-06-07 20:12:09.625 158 12632.80 137.28 54827.53 88888.00 2013-06-07 20:12:09.750 158 12632.77 137.32 54827.55 88888.00 2013-06-07 20:12:09.875 158 12632.77 137.35 54827.57 88888.00 2013-06-07 20:12:10.000 158 12632.80 137.30 54827.57 88888.00 2013-06-07 20:12:10.125 158 12632.83 137.28 54827.55 88888.00 2013-06-07 20:12:10.250 158 12632.83 137.30 54827.57 88888.00 2013-06-07 20:12:10.375 158 12632.83 137.30 54827.60 88888.00 2013-06-07 20:12:10.500 158 12632.83 137.30 54827.62 88888.00 2013-06-07 20:12:10.625 158 12632.88 137.30 54827.60 88888.00 2013-06-07 20:12:10.750 158 12632.83 137.32 54827.62 88888.00 2013-06-07 20:12:10.875 158 12632.75 137.28 54827.62 88888.00 2013-06-07 20:12:11.000 158 12632.80 137.25 54827.60 88888.00 2013-06-07 20:12:11.125 158 12632.85 137.25 54827.62 88888.00 2013-06-07 20:12:11.250 158 12632.83 137.28 54827.62 88888.00 2013-06-07 20:12:11.375 158 12632.83 137.28 54827.60 88888.00 2013-06-07 20:12:11.500 158 12632.85 137.25 54827.60 88888.00 2013-06-07 20:12:11.625 158 12632.90 137.25 54827.62 88888.00 2013-06-07 20:12:11.750 158 12632.92 137.25 54827.62 88888.00 2013-06-07 20:12:11.875 158 12632.95 137.25 54827.65 88888.00 2013-06-07 20:12:12.000 158 12632.92 137.28 54827.65 88888.00 2013-06-07 20:12:12.125 158 12632.92 137.25 54827.62 88888.00 2013-06-07 20:12:12.250 158 12632.92 137.22 54827.60 88888.00 2013-06-07 20:12:12.375 158 12632.90 137.22 54827.60 88888.00 2013-06-07 20:12:12.500 158 12632.85 137.22 54827.62 88888.00 2013-06-07 20:12:12.625 158 12632.85 137.22 54827.62 88888.00 2013-06-07 20:12:12.750 158 12632.85 137.25 54827.62 88888.00 2013-06-07 20:12:12.875 158 12632.88 137.28 54827.62 88888.00 2013-06-07 20:12:13.000 158 12632.85 137.25 54827.62 88888.00 2013-06-07 20:12:13.125 158 12632.90 137.25 54827.68 88888.00 2013-06-07 20:12:13.250 158 12632.95 137.25 54827.70 88888.00 2013-06-07 20:12:13.375 158 12633.00 137.25 54827.68 88888.00 2013-06-07 20:12:13.500 158 12633.00 137.25 54827.62 88888.00 2013-06-07 20:12:13.625 158 12633.00 137.20 54827.62 88888.00 2013-06-07 20:12:13.750 158 12632.98 137.20 54827.60 88888.00 2013-06-07 20:12:13.875 158 12632.95 137.20 54827.60 88888.00 2013-06-07 20:12:14.000 158 12632.95 137.20 54827.57 88888.00 2013-06-07 20:12:14.125 158 12632.98 137.25 54827.60 88888.00 2013-06-07 20:12:14.250 158 12632.95 137.25 54827.62 88888.00 2013-06-07 20:12:14.375 158 12632.95 137.20 54827.65 88888.00 2013-06-07 20:12:14.500 158 12632.90 137.18 54827.62 88888.00 2013-06-07 20:12:14.625 158 12632.88 137.20 54827.62 88888.00 2013-06-07 20:12:14.750 158 12632.98 137.20 54827.62 88888.00 2013-06-07 20:12:14.875 158 12633.00 137.22 54827.62 88888.00 2013-06-07 20:12:15.000 158 12632.95 137.22 54827.65 88888.00 2013-06-07 20:12:15.125 158 12632.90 137.18 54827.62 88888.00 2013-06-07 20:12:15.250 158 12632.92 137.15 54827.62 88888.00 2013-06-07 20:12:15.375 158 12632.98 137.22 54827.65 88888.00 2013-06-07 20:12:15.500 158 12632.95 137.25 54827.68 88888.00 2013-06-07 20:12:15.625 158 12632.92 137.20 54827.68 88888.00 2013-06-07 20:12:15.750 158 12633.02 137.22 54827.70 88888.00 2013-06-07 20:12:15.875 158 12632.98 137.20 54827.72 88888.00 2013-06-07 20:12:16.000 158 12632.92 137.18 54827.72 88888.00 2013-06-07 20:12:16.125 158 12632.95 137.22 54827.75 88888.00 2013-06-07 20:12:16.250 158 12633.00 137.20 54827.75 88888.00 2013-06-07 20:12:16.375 158 12633.02 137.20 54827.72 88888.00 2013-06-07 20:12:16.500 158 12633.02 137.22 54827.75 88888.00 2013-06-07 20:12:16.625 158 12633.00 137.20 54827.72 88888.00 2013-06-07 20:12:16.750 158 12632.98 137.20 54827.70 88888.00 2013-06-07 20:12:16.875 158 12632.98 137.20 54827.72 88888.00 2013-06-07 20:12:17.000 158 12632.95 137.20 54827.70 88888.00 2013-06-07 20:12:17.125 158 12632.88 137.15 54827.70 88888.00 2013-06-07 20:12:17.250 158 12632.88 137.20 54827.72 88888.00 2013-06-07 20:12:17.375 158 12633.00 137.28 54827.72 88888.00 2013-06-07 20:12:17.500 158 12633.00 137.25 54827.72 88888.00 2013-06-07 20:12:17.625 158 12632.92 137.20 54827.70 88888.00 2013-06-07 20:12:17.750 158 12632.95 137.18 54827.72 88888.00 2013-06-07 20:12:17.875 158 12633.00 137.18 54827.70 88888.00 2013-06-07 20:12:18.000 158 12633.00 137.20 54827.70 88888.00 2013-06-07 20:12:18.125 158 12633.08 137.20 54827.72 88888.00 2013-06-07 20:12:18.250 158 12633.10 137.25 54827.75 88888.00 2013-06-07 20:12:18.375 158 12633.10 137.28 54827.75 88888.00 2013-06-07 20:12:18.500 158 12633.05 137.25 54827.75 88888.00 2013-06-07 20:12:18.625 158 12633.05 137.25 54827.78 88888.00 2013-06-07 20:12:18.750 158 12633.05 137.28 54827.78 88888.00 2013-06-07 20:12:18.875 158 12633.02 137.25 54827.75 88888.00 2013-06-07 20:12:19.000 158 12633.02 137.22 54827.75 88888.00 2013-06-07 20:12:19.125 158 12633.02 137.25 54827.80 88888.00 2013-06-07 20:12:19.250 158 12632.95 137.22 54827.80 88888.00 2013-06-07 20:12:19.375 158 12632.98 137.28 54827.80 88888.00 2013-06-07 20:12:19.500 158 12632.98 137.25 54827.80 88888.00 2013-06-07 20:12:19.625 158 12633.00 137.22 54827.78 88888.00 2013-06-07 20:12:19.750 158 12633.00 137.25 54827.78 88888.00 2013-06-07 20:12:19.875 158 12633.02 137.22 54827.78 88888.00 2013-06-07 20:12:20.000 158 12633.02 137.20 54827.75 88888.00 2013-06-07 20:12:20.125 158 12632.98 137.20 54827.75 88888.00 2013-06-07 20:12:20.250 158 12633.00 137.22 54827.75 88888.00 2013-06-07 20:12:20.375 158 12633.02 137.18 54827.72 88888.00 2013-06-07 20:12:20.500 158 12633.05 137.20 54827.75 88888.00 2013-06-07 20:12:20.625 158 12633.05 137.22 54827.75 88888.00 2013-06-07 20:12:20.750 158 12633.05 137.22 54827.75 88888.00 2013-06-07 20:12:20.875 158 12633.08 137.25 54827.75 88888.00 2013-06-07 20:12:21.000 158 12633.08 137.25 54827.75 88888.00 2013-06-07 20:12:21.125 158 12633.02 137.30 54827.82 88888.00 2013-06-07 20:12:21.250 158 12633.02 137.25 54827.80 88888.00 2013-06-07 20:12:21.375 158 12633.12 137.25 54827.80 88888.00 2013-06-07 20:12:21.500 158 12633.10 137.22 54827.80 88888.00 2013-06-07 20:12:21.625 158 12633.10 137.20 54827.78 88888.00 2013-06-07 20:12:21.750 158 12633.15 137.20 54827.80 88888.00 2013-06-07 20:12:21.875 158 12633.17 137.25 54827.82 88888.00 2013-06-07 20:12:22.000 158 12633.17 137.28 54827.85 88888.00 2013-06-07 20:12:22.125 158 12633.17 137.30 54827.82 88888.00 2013-06-07 20:12:22.250 158 12633.20 137.22 54827.80 88888.00 2013-06-07 20:12:22.375 158 12633.23 137.22 54827.82 88888.00 2013-06-07 20:12:22.500 158 12633.20 137.22 54827.82 88888.00 2013-06-07 20:12:22.625 158 12633.20 137.25 54827.82 88888.00 2013-06-07 20:12:22.750 158 12633.25 137.25 54827.80 88888.00 2013-06-07 20:12:22.875 158 12633.23 137.28 54827.80 88888.00 2013-06-07 20:12:23.000 158 12633.23 137.28 54827.80 88888.00 2013-06-07 20:12:23.125 158 12633.25 137.30 54827.85 88888.00 2013-06-07 20:12:23.250 158 12633.25 137.28 54827.85 88888.00 2013-06-07 20:12:23.375 158 12633.23 137.28 54827.85 88888.00 2013-06-07 20:12:23.500 158 12633.25 137.25 54827.82 88888.00 2013-06-07 20:12:23.625 158 12633.33 137.25 54827.85 88888.00 2013-06-07 20:12:23.750 158 12633.38 137.28 54827.85 88888.00 2013-06-07 20:12:23.875 158 12633.35 137.28 54827.82 88888.00 2013-06-07 20:12:24.000 158 12633.35 137.30 54827.82 88888.00 2013-06-07 20:12:24.125 158 12633.33 137.32 54827.85 88888.00 2013-06-07 20:12:24.250 158 12633.25 137.28 54827.85 88888.00 2013-06-07 20:12:24.375 158 12633.25 137.28 54827.85 88888.00 2013-06-07 20:12:24.500 158 12633.33 137.28 54827.85 88888.00 2013-06-07 20:12:24.625 158 12633.38 137.28 54827.82 88888.00 2013-06-07 20:12:24.750 158 12633.45 137.30 54827.85 88888.00 2013-06-07 20:12:24.875 158 12633.42 137.35 54827.85 88888.00 2013-06-07 20:12:25.000 158 12633.42 137.32 54827.85 88888.00 2013-06-07 20:12:25.125 158 12633.45 137.32 54827.88 88888.00 2013-06-07 20:12:25.250 158 12633.45 137.30 54827.88 88888.00 2013-06-07 20:12:25.375 158 12633.48 137.28 54827.85 88888.00 2013-06-07 20:12:25.500 158 12633.42 137.25 54827.85 88888.00 2013-06-07 20:12:25.625 158 12633.42 137.28 54827.88 88888.00 2013-06-07 20:12:25.750 158 12633.48 137.32 54827.88 88888.00 2013-06-07 20:12:25.875 158 12633.42 137.32 54827.88 88888.00 2013-06-07 20:12:26.000 158 12633.42 137.30 54827.85 88888.00 2013-06-07 20:12:26.125 158 12633.50 137.32 54827.85 88888.00 2013-06-07 20:12:26.250 158 12633.50 137.30 54827.85 88888.00 2013-06-07 20:12:26.375 158 12633.55 137.30 54827.85 88888.00 2013-06-07 20:12:26.500 158 12633.50 137.30 54827.85 88888.00 2013-06-07 20:12:26.625 158 12633.45 137.30 54827.82 88888.00 2013-06-07 20:12:26.750 158 12633.50 137.35 54827.88 88888.00 2013-06-07 20:12:26.875 158 12633.58 137.32 54827.88 88888.00 2013-06-07 20:12:27.000 158 12633.55 137.30 54827.88 88888.00 2013-06-07 20:12:27.125 158 12633.58 137.35 54827.88 88888.00 2013-06-07 20:12:27.250 158 12633.60 137.38 54827.88 88888.00 2013-06-07 20:12:27.375 158 12633.60 137.32 54827.88 88888.00 2013-06-07 20:12:27.500 158 12633.62 137.35 54827.88 88888.00 2013-06-07 20:12:27.625 158 12633.65 137.38 54827.93 88888.00 2013-06-07 20:12:27.750 158 12633.62 137.35 54827.90 88888.00 2013-06-07 20:12:27.875 158 12633.58 137.38 54827.90 88888.00 2013-06-07 20:12:28.000 158 12633.52 137.40 54827.93 88888.00 2013-06-07 20:12:28.125 158 12633.50 137.38 54827.95 88888.00 2013-06-07 20:12:28.250 158 12633.60 137.40 54827.95 88888.00 2013-06-07 20:12:28.375 158 12633.62 137.38 54827.90 88888.00 2013-06-07 20:12:28.500 158 12633.62 137.38 54827.93 88888.00 2013-06-07 20:12:28.625 158 12633.60 137.38 54827.93 88888.00 2013-06-07 20:12:28.750 158 12633.58 137.38 54827.95 88888.00 2013-06-07 20:12:28.875 158 12633.55 137.38 54827.93 88888.00 2013-06-07 20:12:29.000 158 12633.55 137.35 54827.90 88888.00 2013-06-07 20:12:29.125 158 12633.58 137.38 54827.93 88888.00 2013-06-07 20:12:29.250 158 12633.55 137.40 54827.95 88888.00 2013-06-07 20:12:29.375 158 12633.52 137.43 54827.97 88888.00 2013-06-07 20:12:29.500 158 12633.55 137.43 54827.97 88888.00 2013-06-07 20:12:29.625 158 12633.58 137.40 54827.95 88888.00 2013-06-07 20:12:29.750 158 12633.58 137.43 54827.95 88888.00 2013-06-07 20:12:29.875 158 12633.62 137.45 54827.97 88888.00 2013-06-07 20:12:30.000 158 12633.65 137.43 54828.00 88888.00 2013-06-07 20:12:30.125 158 12633.65 137.45 54828.00 88888.00 2013-06-07 20:12:30.250 158 12633.55 137.40 54828.00 88888.00 2013-06-07 20:12:30.375 158 12633.45 137.38 54827.97 88888.00 2013-06-07 20:12:30.500 158 12633.48 137.40 54828.00 88888.00 2013-06-07 20:12:30.625 158 12633.60 137.45 54828.00 88888.00 2013-06-07 20:12:30.750 158 12633.58 137.43 54828.00 88888.00 2013-06-07 20:12:30.875 158 12633.50 137.43 54828.00 88888.00 2013-06-07 20:12:31.000 158 12633.45 137.45 54828.03 88888.00 2013-06-07 20:12:31.125 158 12633.52 137.50 54828.03 88888.00 2013-06-07 20:12:31.250 158 12633.52 137.43 54828.00 88888.00 2013-06-07 20:12:31.375 158 12633.50 137.43 54828.00 88888.00 2013-06-07 20:12:31.500 158 12633.50 137.45 54828.00 88888.00 2013-06-07 20:12:31.625 158 12633.55 137.45 54827.97 88888.00 2013-06-07 20:12:31.750 158 12633.52 137.43 54827.97 88888.00 2013-06-07 20:12:31.875 158 12633.52 137.50 54828.03 88888.00 2013-06-07 20:12:32.000 158 12633.55 137.50 54828.00 88888.00 2013-06-07 20:12:32.125 158 12633.55 137.50 54828.03 88888.00 2013-06-07 20:12:32.250 158 12633.52 137.50 54828.03 88888.00 2013-06-07 20:12:32.375 158 12633.50 137.50 54827.97 88888.00 2013-06-07 20:12:32.500 158 12633.48 137.53 54828.00 88888.00 2013-06-07 20:12:32.625 158 12633.48 137.50 54827.97 88888.00 2013-06-07 20:12:32.750 158 12633.42 137.50 54827.97 88888.00 2013-06-07 20:12:32.875 158 12633.52 137.50 54828.00 88888.00 2013-06-07 20:12:33.000 158 12633.55 137.53 54828.03 88888.00 2013-06-07 20:12:33.125 158 12633.52 137.55 54828.05 88888.00 2013-06-07 20:12:33.250 158 12633.45 137.50 54828.03 88888.00 2013-06-07 20:12:33.375 158 12633.45 137.53 54828.03 88888.00 2013-06-07 20:12:33.500 158 12633.42 137.55 54828.05 88888.00 2013-06-07 20:12:33.625 158 12633.40 137.53 54828.05 88888.00 2013-06-07 20:12:33.750 158 12633.40 137.53 54828.07 88888.00 2013-06-07 20:12:33.875 158 12633.42 137.60 54828.07 88888.00 2013-06-07 20:12:34.000 158 12633.35 137.57 54828.05 88888.00 2013-06-07 20:12:34.125 158 12633.38 137.57 54828.10 88888.00 2013-06-07 20:12:34.250 158 12633.38 137.60 54828.10 88888.00 2013-06-07 20:12:34.375 158 12633.42 137.62 54828.15 88888.00 2013-06-07 20:12:34.500 158 12633.42 137.62 54828.12 88888.00 2013-06-07 20:12:34.625 158 12633.38 137.60 54828.10 88888.00 2013-06-07 20:12:34.750 158 12633.40 137.60 54828.10 88888.00 2013-06-07 20:12:34.875 158 12633.35 137.60 54828.12 88888.00 2013-06-07 20:12:35.000 158 12633.40 137.62 54828.10 88888.00 2013-06-07 20:12:35.125 158 12633.38 137.62 54828.15 88888.00 2013-06-07 20:12:35.250 158 12633.35 137.62 54828.18 88888.00 2013-06-07 20:12:35.375 158 12633.45 137.65 54828.15 88888.00 2013-06-07 20:12:35.500 158 12633.45 137.62 54828.15 88888.00 2013-06-07 20:12:35.625 158 12633.42 137.62 54828.15 88888.00 2013-06-07 20:12:35.750 158 12633.35 137.62 54828.18 88888.00 2013-06-07 20:12:35.875 158 12633.33 137.68 54828.18 88888.00 2013-06-07 20:12:36.000 158 12633.35 137.68 54828.15 88888.00 2013-06-07 20:12:36.125 158 12633.38 137.68 54828.18 88888.00 2013-06-07 20:12:36.250 158 12633.30 137.68 54828.15 88888.00 2013-06-07 20:12:36.375 158 12633.35 137.68 54828.18 88888.00 2013-06-07 20:12:36.500 158 12633.38 137.65 54828.20 88888.00 2013-06-07 20:12:36.625 158 12633.38 137.70 54828.20 88888.00 2013-06-07 20:12:36.750 158 12633.38 137.70 54828.25 88888.00 2013-06-07 20:12:36.875 158 12633.27 137.68 54828.22 88888.00 2013-06-07 20:12:37.000 158 12633.30 137.70 54828.20 88888.00 2013-06-07 20:12:37.125 158 12633.35 137.68 54828.20 88888.00 2013-06-07 20:12:37.250 158 12633.35 137.68 54828.22 88888.00 2013-06-07 20:12:37.375 158 12633.42 137.72 54828.25 88888.00 2013-06-07 20:12:37.500 158 12633.38 137.70 54828.22 88888.00 2013-06-07 20:12:37.625 158 12633.33 137.70 54828.18 88888.00 2013-06-07 20:12:37.750 158 12633.30 137.70 54828.18 88888.00 2013-06-07 20:12:37.875 158 12633.30 137.70 54828.15 88888.00 2013-06-07 20:12:38.000 158 12633.33 137.72 54828.15 88888.00 2013-06-07 20:12:38.125 158 12633.30 137.78 54828.22 88888.00 2013-06-07 20:12:38.250 158 12633.25 137.75 54828.22 88888.00 2013-06-07 20:12:38.375 158 12633.23 137.72 54828.18 88888.00 2013-06-07 20:12:38.500 158 12633.23 137.75 54828.22 88888.00 2013-06-07 20:12:38.625 158 12633.15 137.75 54828.20 88888.00 2013-06-07 20:12:38.750 158 12633.15 137.75 54828.20 88888.00 2013-06-07 20:12:38.875 158 12633.25 137.78 54828.22 88888.00 2013-06-07 20:12:39.000 158 12633.25 137.78 54828.22 88888.00 2013-06-07 20:12:39.125 158 12633.20 137.78 54828.20 88888.00 2013-06-07 20:12:39.250 158 12633.17 137.78 54828.25 88888.00 2013-06-07 20:12:39.375 158 12633.27 137.82 54828.25 88888.00 2013-06-07 20:12:39.500 158 12633.25 137.85 54828.25 88888.00 2013-06-07 20:12:39.625 158 12633.20 137.85 54828.25 88888.00 2013-06-07 20:12:39.750 158 12633.20 137.82 54828.22 88888.00 2013-06-07 20:12:39.875 158 12633.15 137.82 54828.22 88888.00 2013-06-07 20:12:40.000 158 12633.15 137.88 54828.22 88888.00 2013-06-07 20:12:40.125 158 12633.17 137.90 54828.28 88888.00 2013-06-07 20:12:40.250 158 12633.17 137.88 54828.30 88888.00 2013-06-07 20:12:40.375 158 12633.15 137.90 54828.30 88888.00 2013-06-07 20:12:40.500 158 12633.15 137.88 54828.28 88888.00 2013-06-07 20:12:40.625 158 12633.08 137.90 54828.30 88888.00 2013-06-07 20:12:40.750 158 12633.02 137.93 54828.32 88888.00 2013-06-07 20:12:40.875 158 12633.00 137.90 54828.35 88888.00 2013-06-07 20:12:41.000 158 12633.00 137.88 54828.32 88888.00 2013-06-07 20:12:41.125 158 12633.10 137.90 54828.32 88888.00 2013-06-07 20:12:41.250 158 12633.15 137.90 54828.32 88888.00 2013-06-07 20:12:41.375 158 12633.17 137.93 54828.32 88888.00 2013-06-07 20:12:41.500 158 12633.15 137.90 54828.35 88888.00 2013-06-07 20:12:41.625 158 12633.17 137.93 54828.35 88888.00 2013-06-07 20:12:41.750 158 12633.10 137.93 54828.35 88888.00 2013-06-07 20:12:41.875 158 12633.08 137.95 54828.38 88888.00 2013-06-07 20:12:42.000 158 12633.00 137.95 54828.35 88888.00 2013-06-07 20:12:42.125 158 12633.02 137.97 54828.35 88888.00 2013-06-07 20:12:42.250 158 12633.00 137.97 54828.40 88888.00 2013-06-07 20:12:42.375 158 12632.98 137.95 54828.35 88888.00 2013-06-07 20:12:42.500 158 12633.00 137.97 54828.40 88888.00 2013-06-07 20:12:42.625 158 12633.00 137.97 54828.40 88888.00 2013-06-07 20:12:42.750 158 12633.02 137.97 54828.40 88888.00 2013-06-07 20:12:42.875 158 12632.98 137.95 54828.40 88888.00 2013-06-07 20:12:43.000 158 12633.00 137.95 54828.40 88888.00 2013-06-07 20:12:43.125 158 12633.02 138.00 54828.43 88888.00 2013-06-07 20:12:43.250 158 12633.00 138.00 54828.45 88888.00 2013-06-07 20:12:43.375 158 12633.00 138.07 54828.47 88888.00 2013-06-07 20:12:43.500 158 12632.95 138.05 54828.50 88888.00 2013-06-07 20:12:43.625 158 12632.98 138.05 54828.45 88888.00 2013-06-07 20:12:43.750 158 12633.02 138.03 54828.45 88888.00 2013-06-07 20:12:43.875 158 12633.00 138.03 54828.45 88888.00 2013-06-07 20:12:44.000 158 12632.90 138.03 54828.45 88888.00 2013-06-07 20:12:44.125 158 12632.90 138.03 54828.47 88888.00 2013-06-07 20:12:44.250 158 12632.90 137.97 54828.45 88888.00 2013-06-07 20:12:44.375 158 12632.95 138.03 54828.45 88888.00 2013-06-07 20:12:44.500 158 12632.92 138.03 54828.47 88888.00 2013-06-07 20:12:44.625 158 12632.90 138.03 54828.47 88888.00 2013-06-07 20:12:44.750 158 12632.92 138.00 54828.45 88888.00 2013-06-07 20:12:44.875 158 12632.92 138.03 54828.47 88888.00 2013-06-07 20:12:45.000 158 12632.90 138.03 54828.45 88888.00 2013-06-07 20:12:45.125 158 12632.90 138.05 54828.47 88888.00 2013-06-07 20:12:45.250 158 12632.88 138.05 54828.50 88888.00 2013-06-07 20:12:45.375 158 12632.88 138.07 54828.50 88888.00 2013-06-07 20:12:45.500 158 12632.90 138.07 54828.50 88888.00 2013-06-07 20:12:45.625 158 12632.90 138.10 54828.50 88888.00 2013-06-07 20:12:45.750 158 12632.85 138.07 54828.53 88888.00 2013-06-07 20:12:45.875 158 12632.80 138.10 54828.55 88888.00 2013-06-07 20:12:46.000 158 12632.80 138.10 54828.53 88888.00 2013-06-07 20:12:46.125 158 12632.80 138.12 54828.57 88888.00 2013-06-07 20:12:46.250 158 12632.73 138.07 54828.57 88888.00 2013-06-07 20:12:46.375 158 12632.75 138.07 54828.57 88888.00 2013-06-07 20:12:46.500 158 12632.75 138.07 54828.55 88888.00 2013-06-07 20:12:46.625 158 12632.75 138.07 54828.57 88888.00 2013-06-07 20:12:46.750 158 12632.73 138.10 54828.57 88888.00 2013-06-07 20:12:46.875 158 12632.73 138.12 54828.60 88888.00 2013-06-07 20:12:47.000 158 12632.75 138.07 54828.57 88888.00 2013-06-07 20:12:47.125 158 12632.75 138.07 54828.55 88888.00 2013-06-07 20:12:47.250 158 12632.73 138.12 54828.62 88888.00 2013-06-07 20:12:47.375 158 12632.75 138.12 54828.62 88888.00 2013-06-07 20:12:47.500 158 12632.77 138.10 54828.65 88888.00 2013-06-07 20:12:47.625 158 12632.80 138.10 54828.65 88888.00 2013-06-07 20:12:47.750 158 12632.77 138.12 54828.65 88888.00 2013-06-07 20:12:47.875 158 12632.75 138.07 54828.65 88888.00 2013-06-07 20:12:48.000 158 12632.73 138.12 54828.65 88888.00 2013-06-07 20:12:48.125 158 12632.70 138.15 54828.65 88888.00 2013-06-07 20:12:48.250 158 12632.70 138.15 54828.68 88888.00 2013-06-07 20:12:48.375 158 12632.65 138.15 54828.68 88888.00 2013-06-07 20:12:48.500 158 12632.58 138.10 54828.68 88888.00 2013-06-07 20:12:48.625 158 12632.55 138.10 54828.70 88888.00 2013-06-07 20:12:48.750 158 12632.60 138.12 54828.72 88888.00 2013-06-07 20:12:48.875 158 12632.52 138.15 54828.72 88888.00 2013-06-07 20:12:49.000 158 12632.48 138.12 54828.70 88888.00 2013-06-07 20:12:49.125 158 12632.48 138.12 54828.72 88888.00 2013-06-07 20:12:49.250 158 12632.48 138.10 54828.72 88888.00 2013-06-07 20:12:49.375 158 12632.48 138.07 54828.70 88888.00 2013-06-07 20:12:49.500 158 12632.45 138.05 54828.70 88888.00 2013-06-07 20:12:49.625 158 12632.40 138.12 54828.72 88888.00 2013-06-07 20:12:49.750 158 12632.38 138.12 54828.72 88888.00 2013-06-07 20:12:49.875 158 12632.35 138.12 54828.70 88888.00 2013-06-07 20:12:50.000 158 12632.33 138.10 54828.70 88888.00 2013-06-07 20:12:50.125 158 12632.38 138.10 54828.75 88888.00 2013-06-07 20:12:50.250 158 12632.33 138.10 54828.78 88888.00 2013-06-07 20:12:50.375 158 12632.38 138.15 54828.80 88888.00 2013-06-07 20:12:50.500 158 12632.40 138.12 54828.78 88888.00 2013-06-07 20:12:50.625 158 12632.42 138.12 54828.78 88888.00 2013-06-07 20:12:50.750 158 12632.33 138.10 54828.80 88888.00 2013-06-07 20:12:50.875 158 12632.20 138.07 54828.78 88888.00 2013-06-07 20:12:51.000 158 12632.20 138.07 54828.78 88888.00 2013-06-07 20:12:51.125 158 12632.20 138.10 54828.80 88888.00 2013-06-07 20:12:51.250 158 12632.17 138.10 54828.78 88888.00 2013-06-07 20:12:51.375 158 12632.23 138.15 54828.82 88888.00 2013-06-07 20:12:51.500 158 12632.20 138.12 54828.82 88888.00 2013-06-07 20:12:51.625 158 12632.17 138.12 54828.85 88888.00 2013-06-07 20:12:51.750 158 12632.15 138.10 54828.85 88888.00 2013-06-07 20:12:51.875 158 12632.08 138.10 54828.88 88888.00 2013-06-07 20:12:52.000 158 12632.08 138.10 54828.85 88888.00 2013-06-07 20:12:52.125 158 12632.10 138.12 54828.88 88888.00 2013-06-07 20:12:52.250 158 12632.08 138.07 54828.88 88888.00 2013-06-07 20:12:52.375 158 12632.05 138.10 54828.88 88888.00 2013-06-07 20:12:52.500 158 12632.00 138.15 54828.95 88888.00 2013-06-07 20:12:52.625 158 12631.92 138.12 54828.93 88888.00 2013-06-07 20:12:52.750 158 12631.90 138.10 54828.93 88888.00 2013-06-07 20:12:52.875 158 12631.92 138.12 54828.97 88888.00 2013-06-07 20:12:53.000 158 12632.00 138.12 54828.95 88888.00 2013-06-07 20:12:53.125 158 12631.98 138.12 54828.97 88888.00 2013-06-07 20:12:53.250 158 12631.85 138.10 54828.97 88888.00 2013-06-07 20:12:53.375 158 12631.83 138.10 54828.97 88888.00 2013-06-07 20:12:53.500 158 12631.80 138.15 54828.97 88888.00 2013-06-07 20:12:53.625 158 12631.83 138.15 54828.97 88888.00 2013-06-07 20:12:53.750 158 12631.80 138.15 54829.00 88888.00 2013-06-07 20:12:53.875 158 12631.80 138.18 54829.03 88888.00 2013-06-07 20:12:54.000 158 12631.75 138.12 54829.00 88888.00 2013-06-07 20:12:54.125 158 12631.73 138.15 54829.03 88888.00 2013-06-07 20:12:54.250 158 12631.70 138.15 54829.05 88888.00 2013-06-07 20:12:54.375 158 12631.77 138.22 54829.07 88888.00 2013-06-07 20:12:54.500 158 12631.77 138.20 54829.05 88888.00 2013-06-07 20:12:54.625 158 12631.73 138.18 54829.05 88888.00 2013-06-07 20:12:54.750 158 12631.70 138.20 54829.07 88888.00 2013-06-07 20:12:54.875 158 12631.67 138.20 54829.07 88888.00 2013-06-07 20:12:55.000 158 12631.62 138.15 54829.05 88888.00 2013-06-07 20:12:55.125 158 12631.58 138.12 54829.07 88888.00 2013-06-07 20:12:55.250 158 12631.52 138.15 54829.07 88888.00 2013-06-07 20:12:55.375 158 12631.55 138.20 54829.10 88888.00 2013-06-07 20:12:55.500 158 12631.55 138.18 54829.12 88888.00 2013-06-07 20:12:55.625 158 12631.52 138.18 54829.10 88888.00 2013-06-07 20:12:55.750 158 12631.55 138.12 54829.07 88888.00 2013-06-07 20:12:55.875 158 12631.55 138.18 54829.10 88888.00 2013-06-07 20:12:56.000 158 12631.58 138.20 54829.10 88888.00 2013-06-07 20:12:56.125 158 12631.50 138.18 54829.12 88888.00 2013-06-07 20:12:56.250 158 12631.42 138.15 54829.15 88888.00 2013-06-07 20:12:56.375 158 12631.38 138.12 54829.10 88888.00 2013-06-07 20:12:56.500 158 12631.30 138.15 54829.10 88888.00 2013-06-07 20:12:56.625 158 12631.30 138.18 54829.12 88888.00 2013-06-07 20:12:56.750 158 12631.35 138.20 54829.15 88888.00 2013-06-07 20:12:56.875 158 12631.38 138.20 54829.18 88888.00 2013-06-07 20:12:57.000 158 12631.33 138.22 54829.20 88888.00 2013-06-07 20:12:57.125 158 12631.30 138.20 54829.20 88888.00 2013-06-07 20:12:57.250 158 12631.27 138.18 54829.18 88888.00 2013-06-07 20:12:57.375 158 12631.25 138.12 54829.18 88888.00 2013-06-07 20:12:57.500 158 12631.30 138.15 54829.18 88888.00 2013-06-07 20:12:57.625 158 12631.33 138.20 54829.22 88888.00 2013-06-07 20:12:57.750 158 12631.33 138.22 54829.20 88888.00 2013-06-07 20:12:57.875 158 12631.30 138.22 54829.22 88888.00 2013-06-07 20:12:58.000 158 12631.25 138.22 54829.22 88888.00 2013-06-07 20:12:58.125 158 12631.17 138.20 54829.25 88888.00 2013-06-07 20:12:58.250 158 12631.23 138.22 54829.25 88888.00 2013-06-07 20:12:58.375 158 12631.23 138.18 54829.22 88888.00 2013-06-07 20:12:58.500 158 12631.20 138.20 54829.28 88888.00 2013-06-07 20:12:58.625 158 12631.17 138.25 54829.32 88888.00 2013-06-07 20:12:58.750 158 12631.15 138.25 54829.30 88888.00 2013-06-07 20:12:58.875 158 12631.15 138.22 54829.32 88888.00 2013-06-07 20:12:59.000 158 12631.17 138.22 54829.32 88888.00 2013-06-07 20:12:59.125 158 12631.20 138.25 54829.38 88888.00 2013-06-07 20:12:59.250 158 12631.17 138.25 54829.40 88888.00 2013-06-07 20:12:59.375 158 12631.17 138.32 54829.40 88888.00 2013-06-07 20:12:59.500 158 12631.08 138.28 54829.38 88888.00 2013-06-07 20:12:59.625 158 12631.02 138.25 54829.38 88888.00 2013-06-07 20:12:59.750 158 12630.98 138.28 54829.40 88888.00 2013-06-07 20:12:59.875 158 12630.95 138.25 54829.40 88888.00 2013-06-07 20:13:00.000 158 12630.98 138.22 54829.38 88888.00 2013-06-07 20:13:00.125 158 12630.95 138.22 54829.40 88888.00 2013-06-07 20:13:00.250 158 12630.98 138.25 54829.40 88888.00 2013-06-07 20:13:00.375 158 12630.98 138.30 54829.43 88888.00 2013-06-07 20:13:00.500 158 12630.95 138.30 54829.43 88888.00 2013-06-07 20:13:00.625 158 12630.88 138.32 54829.43 88888.00 2013-06-07 20:13:00.750 158 12630.92 138.30 54829.40 88888.00 2013-06-07 20:13:00.875 158 12630.90 138.30 54829.43 88888.00 2013-06-07 20:13:01.000 158 12630.90 138.30 54829.40 88888.00 2013-06-07 20:13:01.125 158 12630.90 138.30 54829.43 88888.00 2013-06-07 20:13:01.250 158 12630.88 138.30 54829.43 88888.00 2013-06-07 20:13:01.375 158 12630.83 138.30 54829.40 88888.00 2013-06-07 20:13:01.500 158 12630.77 138.30 54829.40 88888.00 2013-06-07 20:13:01.625 158 12630.83 138.32 54829.45 88888.00 2013-06-07 20:13:01.750 158 12630.88 138.32 54829.43 88888.00 2013-06-07 20:13:01.875 158 12630.88 138.30 54829.43 88888.00 2013-06-07 20:13:02.000 158 12630.90 138.32 54829.40 88888.00 2013-06-07 20:13:02.125 158 12630.90 138.35 54829.43 88888.00 2013-06-07 20:13:02.250 158 12630.85 138.35 54829.47 88888.00 2013-06-07 20:13:02.375 158 12630.88 138.35 54829.47 88888.00 2013-06-07 20:13:02.500 158 12630.90 138.35 54829.47 88888.00 2013-06-07 20:13:02.625 158 12630.85 138.32 54829.47 88888.00 2013-06-07 20:13:02.750 158 12630.80 138.32 54829.45 88888.00 2013-06-07 20:13:02.875 158 12630.77 138.38 54829.50 88888.00 2013-06-07 20:13:03.000 158 12630.80 138.38 54829.53 88888.00 2013-06-07 20:13:03.125 158 12630.70 138.40 54829.50 88888.00 2013-06-07 20:13:03.250 158 12630.62 138.43 54829.53 88888.00 2013-06-07 20:13:03.375 158 12630.70 138.45 54829.55 88888.00 2013-06-07 20:13:03.500 158 12630.70 138.45 54829.55 88888.00 2013-06-07 20:13:03.625 158 12630.67 138.45 54829.57 88888.00 2013-06-07 20:13:03.750 158 12630.62 138.47 54829.55 88888.00 2013-06-07 20:13:03.875 158 12630.62 138.45 54829.55 88888.00 2013-06-07 20:13:04.000 158 12630.60 138.43 54829.57 88888.00 2013-06-07 20:13:04.125 158 12630.60 138.40 54829.55 88888.00 2013-06-07 20:13:04.250 158 12630.65 138.40 54829.55 88888.00 2013-06-07 20:13:04.375 158 12630.67 138.43 54829.57 88888.00 2013-06-07 20:13:04.500 158 12630.67 138.43 54829.57 88888.00 2013-06-07 20:13:04.625 158 12630.65 138.45 54829.60 88888.00 2013-06-07 20:13:04.750 158 12630.62 138.47 54829.60 88888.00 2013-06-07 20:13:04.875 158 12630.58 138.47 54829.60 88888.00 2013-06-07 20:13:05.000 158 12630.60 138.43 54829.60 88888.00 2013-06-07 20:13:05.125 158 12630.55 138.45 54829.60 88888.00 2013-06-07 20:13:05.250 158 12630.48 138.45 54829.62 88888.00 2013-06-07 20:13:05.375 158 12630.48 138.45 54829.60 88888.00 2013-06-07 20:13:05.500 158 12630.48 138.47 54829.60 88888.00 2013-06-07 20:13:05.625 158 12630.50 138.53 54829.62 88888.00 2013-06-07 20:13:05.750 158 12630.48 138.50 54829.62 88888.00 2013-06-07 20:13:05.875 158 12630.45 138.47 54829.62 88888.00 2013-06-07 20:13:06.000 158 12630.40 138.50 54829.60 88888.00 2013-06-07 20:13:06.125 158 12630.33 138.50 54829.57 88888.00 2013-06-07 20:13:06.250 158 12630.27 138.47 54829.62 88888.00 2013-06-07 20:13:06.375 158 12630.38 138.50 54829.60 88888.00 2013-06-07 20:13:06.500 158 12630.38 138.53 54829.62 88888.00 2013-06-07 20:13:06.625 158 12630.33 138.53 54829.62 88888.00 2013-06-07 20:13:06.750 158 12630.27 138.53 54829.65 88888.00 2013-06-07 20:13:06.875 158 12630.33 138.53 54829.65 88888.00 2013-06-07 20:13:07.000 158 12630.40 138.50 54829.62 88888.00 2013-06-07 20:13:07.125 158 12630.40 138.53 54829.62 88888.00 2013-06-07 20:13:07.250 158 12630.38 138.53 54829.65 88888.00 2013-06-07 20:13:07.375 158 12630.38 138.55 54829.65 88888.00 2013-06-07 20:13:07.500 158 12630.35 138.55 54829.65 88888.00 2013-06-07 20:13:07.625 158 12630.30 138.53 54829.65 88888.00 2013-06-07 20:13:07.750 158 12630.30 138.57 54829.68 88888.00 2013-06-07 20:13:07.875 158 12630.27 138.57 54829.70 88888.00 2013-06-07 20:13:08.000 158 12630.35 138.57 54829.65 88888.00 2013-06-07 20:13:08.125 158 12630.35 138.57 54829.65 88888.00 2013-06-07 20:13:08.250 158 12630.23 138.55 54829.65 88888.00 2013-06-07 20:13:08.375 158 12630.20 138.55 54829.62 88888.00 2013-06-07 20:13:08.500 158 12630.17 138.57 54829.62 88888.00 2013-06-07 20:13:08.625 158 12630.15 138.60 54829.65 88888.00 2013-06-07 20:13:08.750 158 12630.15 138.60 54829.68 88888.00 2013-06-07 20:13:08.875 158 12630.12 138.60 54829.65 88888.00 2013-06-07 20:13:09.000 158 12630.15 138.60 54829.62 88888.00 2013-06-07 20:13:09.125 158 12630.15 138.57 54829.62 88888.00 2013-06-07 20:13:09.250 158 12630.10 138.62 54829.62 88888.00 2013-06-07 20:13:09.375 158 12630.08 138.65 54829.65 88888.00 2013-06-07 20:13:09.500 158 12630.00 138.62 54829.65 88888.00 2013-06-07 20:13:09.625 158 12629.98 138.65 54829.65 88888.00 2013-06-07 20:13:09.750 158 12630.10 138.72 54829.68 88888.00 2013-06-07 20:13:09.875 158 12630.20 138.70 54829.70 88888.00 2013-06-07 20:13:10.000 158 12630.15 138.70 54829.68 88888.00 2013-06-07 20:13:10.125 158 12630.05 138.68 54829.70 88888.00 2013-06-07 20:13:10.250 158 12629.98 138.72 54829.75 88888.00 2013-06-07 20:13:10.375 158 12630.08 138.75 54829.72 88888.00 2013-06-07 20:13:10.500 158 12630.08 138.72 54829.70 88888.00 2013-06-07 20:13:10.625 158 12630.02 138.72 54829.70 88888.00 2013-06-07 20:13:10.750 158 12630.08 138.75 54829.72 88888.00 2013-06-07 20:13:10.875 158 12630.10 138.78 54829.75 88888.00 2013-06-07 20:13:11.000 158 12630.05 138.75 54829.72 88888.00 2013-06-07 20:13:11.125 158 12630.05 138.75 54829.70 88888.00 2013-06-07 20:13:11.250 158 12630.00 138.80 54829.75 88888.00 2013-06-07 20:13:11.375 158 12630.08 138.85 54829.75 88888.00 2013-06-07 20:13:11.500 158 12630.05 138.85 54829.75 88888.00 2013-06-07 20:13:11.625 158 12630.05 138.85 54829.72 88888.00 2013-06-07 20:13:11.750 158 12630.05 138.82 54829.72 88888.00 2013-06-07 20:13:11.875 158 12630.10 138.85 54829.72 88888.00 2013-06-07 20:13:12.000 158 12630.10 138.88 54829.72 88888.00 2013-06-07 20:13:12.125 158 12630.12 138.88 54829.70 88888.00 2013-06-07 20:13:12.250 158 12630.10 138.88 54829.72 88888.00 2013-06-07 20:13:12.375 158 12630.05 138.88 54829.72 88888.00 2013-06-07 20:13:12.500 158 12630.05 138.93 54829.72 88888.00 2013-06-07 20:13:12.625 158 12630.08 138.88 54829.75 88888.00 2013-06-07 20:13:12.750 158 12630.10 138.88 54829.72 88888.00 2013-06-07 20:13:12.875 158 12630.15 138.90 54829.70 88888.00 2013-06-07 20:13:13.000 158 12630.17 138.90 54829.70 88888.00 2013-06-07 20:13:13.125 158 12630.15 138.90 54829.72 88888.00 2013-06-07 20:13:13.250 158 12630.05 138.95 54829.72 88888.00 2013-06-07 20:13:13.375 158 12630.08 138.95 54829.70 88888.00 2013-06-07 20:13:13.500 158 12630.02 138.93 54829.68 88888.00 2013-06-07 20:13:13.625 158 12629.95 138.90 54829.68 88888.00 2013-06-07 20:13:13.750 158 12630.02 138.93 54829.68 88888.00 2013-06-07 20:13:13.875 158 12630.12 138.95 54829.68 88888.00 2013-06-07 20:13:14.000 158 12630.12 138.95 54829.70 88888.00 2013-06-07 20:13:14.125 158 12630.10 138.97 54829.72 88888.00 2013-06-07 20:13:14.250 158 12629.98 139.00 54829.70 88888.00 2013-06-07 20:13:14.375 158 12629.98 139.03 54829.72 88888.00 2013-06-07 20:13:14.500 158 12630.00 139.05 54829.70 88888.00 2013-06-07 20:13:14.625 158 12629.95 139.07 54829.68 88888.00 2013-06-07 20:13:14.750 158 12629.95 139.07 54829.65 88888.00 2013-06-07 20:13:14.875 158 12630.00 139.05 54829.65 88888.00 2013-06-07 20:13:15.000 158 12630.05 139.03 54829.65 88888.00 2013-06-07 20:13:15.125 158 12630.00 139.03 54829.65 88888.00 2013-06-07 20:13:15.250 158 12629.98 139.05 54829.68 88888.00 2013-06-07 20:13:15.375 158 12630.02 139.10 54829.72 88888.00 2013-06-07 20:13:15.500 158 12630.10 139.10 54829.72 88888.00 2013-06-07 20:13:15.625 158 12630.00 139.07 54829.70 88888.00 2013-06-07 20:13:15.750 158 12629.92 139.07 54829.70 88888.00 2013-06-07 20:13:15.875 158 12630.00 139.05 54829.68 88888.00 2013-06-07 20:13:16.000 158 12630.00 139.07 54829.68 88888.00 2013-06-07 20:13:16.125 158 12629.98 139.12 54829.70 88888.00 2013-06-07 20:13:16.250 158 12629.98 139.12 54829.75 88888.00 2013-06-07 20:13:16.375 158 12630.00 139.07 54829.70 88888.00 2013-06-07 20:13:16.500 158 12630.05 139.07 54829.72 88888.00 2013-06-07 20:13:16.625 158 12630.08 139.12 54829.72 88888.00 2013-06-07 20:13:16.750 158 12630.00 139.12 54829.75 88888.00 2013-06-07 20:13:16.875 158 12629.95 139.15 54829.72 88888.00 2013-06-07 20:13:17.000 158 12630.00 139.20 54829.72 88888.00 2013-06-07 20:13:17.125 158 12629.98 139.20 54829.78 88888.00 2013-06-07 20:13:17.250 158 12629.92 139.20 54829.78 88888.00 2013-06-07 20:13:17.375 158 12630.00 139.18 54829.75 88888.00 2013-06-07 20:13:17.500 158 12630.02 139.18 54829.75 88888.00 2013-06-07 20:13:17.625 158 12630.02 139.18 54829.72 88888.00 2013-06-07 20:13:17.750 158 12630.02 139.20 54829.78 88888.00 2013-06-07 20:13:17.875 158 12629.98 139.20 54829.75 88888.00 2013-06-07 20:13:18.000 158 12629.95 139.15 54829.75 88888.00 2013-06-07 20:13:18.125 158 12629.95 139.20 54829.78 88888.00 2013-06-07 20:13:18.250 158 12629.90 139.25 54829.78 88888.00 2013-06-07 20:13:18.375 158 12629.92 139.25 54829.82 88888.00 2013-06-07 20:13:18.500 158 12629.98 139.20 54829.78 88888.00 2013-06-07 20:13:18.625 158 12629.98 139.18 54829.75 88888.00 2013-06-07 20:13:18.750 158 12630.05 139.20 54829.75 88888.00 2013-06-07 20:13:18.875 158 12630.00 139.18 54829.75 88888.00 2013-06-07 20:13:19.000 158 12629.98 139.18 54829.72 88888.00 2013-06-07 20:13:19.125 158 12629.98 139.22 54829.78 88888.00 2013-06-07 20:13:19.250 158 12629.85 139.25 54829.78 88888.00 2013-06-07 20:13:19.375 158 12629.85 139.22 54829.80 88888.00 2013-06-07 20:13:19.500 158 12629.88 139.22 54829.78 88888.00 2013-06-07 20:13:19.625 158 12629.88 139.22 54829.78 88888.00 2013-06-07 20:13:19.750 158 12629.85 139.25 54829.75 88888.00 2013-06-07 20:13:19.875 158 12629.83 139.22 54829.75 88888.00 2013-06-07 20:13:20.000 158 12629.85 139.22 54829.75 88888.00 2013-06-07 20:13:20.125 158 12629.85 139.20 54829.72 88888.00 2013-06-07 20:13:20.250 158 12629.77 139.25 54829.75 88888.00 2013-06-07 20:13:20.375 158 12629.73 139.30 54829.78 88888.00 2013-06-07 20:13:20.500 158 12629.73 139.30 54829.78 88888.00 2013-06-07 20:13:20.625 158 12629.80 139.30 54829.80 88888.00 2013-06-07 20:13:20.750 158 12629.80 139.28 54829.78 88888.00 2013-06-07 20:13:20.875 158 12629.75 139.25 54829.78 88888.00 2013-06-07 20:13:21.000 158 12629.73 139.28 54829.75 88888.00 2013-06-07 20:13:21.125 158 12629.73 139.32 54829.75 88888.00 2013-06-07 20:13:21.250 158 12629.73 139.25 54829.72 88888.00 2013-06-07 20:13:21.375 158 12629.75 139.25 54829.72 88888.00 2013-06-07 20:13:21.500 158 12629.77 139.28 54829.72 88888.00 2013-06-07 20:13:21.625 158 12629.80 139.30 54829.75 88888.00 2013-06-07 20:13:21.750 158 12629.77 139.30 54829.75 88888.00 2013-06-07 20:13:21.875 158 12629.67 139.35 54829.78 88888.00 2013-06-07 20:13:22.000 158 12629.70 139.35 54829.80 88888.00 2013-06-07 20:13:22.125 158 12629.75 139.32 54829.80 88888.00 2013-06-07 20:13:22.250 158 12629.75 139.32 54829.82 88888.00 2013-06-07 20:13:22.375 158 12629.70 139.32 54829.80 88888.00 2013-06-07 20:13:22.500 158 12629.67 139.32 54829.82 88888.00 2013-06-07 20:13:22.625 158 12629.70 139.30 54829.82 88888.00 2013-06-07 20:13:22.750 158 12629.65 139.32 54829.82 88888.00 2013-06-07 20:13:22.875 158 12629.60 139.35 54829.82 88888.00 2013-06-07 20:13:23.000 158 12629.60 139.38 54829.82 88888.00 2013-06-07 20:13:23.125 158 12629.62 139.35 54829.80 88888.00 2013-06-07 20:13:23.250 158 12629.62 139.35 54829.80 88888.00 2013-06-07 20:13:23.375 158 12629.67 139.35 54829.80 88888.00 2013-06-07 20:13:23.500 158 12629.62 139.35 54829.80 88888.00 2013-06-07 20:13:23.625 158 12629.55 139.32 54829.82 88888.00 2013-06-07 20:13:23.750 158 12629.60 139.35 54829.80 88888.00 2013-06-07 20:13:23.875 158 12629.62 139.32 54829.82 88888.00 2013-06-07 20:13:24.000 158 12629.62 139.32 54829.80 88888.00 2013-06-07 20:13:24.125 158 12629.62 139.38 54829.82 88888.00 2013-06-07 20:13:24.250 158 12629.55 139.35 54829.82 88888.00 2013-06-07 20:13:24.375 158 12629.50 139.32 54829.80 88888.00 2013-06-07 20:13:24.500 158 12629.55 139.32 54829.80 88888.00 2013-06-07 20:13:24.625 158 12629.58 139.35 54829.85 88888.00 2013-06-07 20:13:24.750 158 12629.55 139.35 54829.85 88888.00 2013-06-07 20:13:24.875 158 12629.60 139.32 54829.85 88888.00 2013-06-07 20:13:25.000 158 12629.62 139.35 54829.85 88888.00 2013-06-07 20:13:25.125 158 12629.65 139.38 54829.85 88888.00 2013-06-07 20:13:25.250 158 12629.60 139.35 54829.82 88888.00 2013-06-07 20:13:25.375 158 12629.62 139.35 54829.82 88888.00 2013-06-07 20:13:25.500 158 12629.60 139.32 54829.82 88888.00 2013-06-07 20:13:25.625 158 12629.60 139.35 54829.82 88888.00 2013-06-07 20:13:25.750 158 12629.60 139.35 54829.85 88888.00 2013-06-07 20:13:25.875 158 12629.60 139.38 54829.82 88888.00 2013-06-07 20:13:26.000 158 12629.60 139.35 54829.82 88888.00 2013-06-07 20:13:26.125 158 12629.58 139.38 54829.82 88888.00 2013-06-07 20:13:26.250 158 12629.45 139.38 54829.82 88888.00 2013-06-07 20:13:26.375 158 12629.48 139.40 54829.85 88888.00 2013-06-07 20:13:26.500 158 12629.50 139.40 54829.82 88888.00 2013-06-07 20:13:26.625 158 12629.50 139.40 54829.78 88888.00 2013-06-07 20:13:26.750 158 12629.55 139.35 54829.82 88888.00 2013-06-07 20:13:26.875 158 12629.58 139.38 54829.82 88888.00 2013-06-07 20:13:27.000 158 12629.52 139.35 54829.80 88888.00 2013-06-07 20:13:27.125 158 12629.50 139.35 54829.80 88888.00 2013-06-07 20:13:27.250 158 12629.42 139.38 54829.82 88888.00 2013-06-07 20:13:27.375 158 12629.40 139.35 54829.82 88888.00 2013-06-07 20:13:27.500 158 12629.38 139.35 54829.82 88888.00 2013-06-07 20:13:27.625 158 12629.45 139.35 54829.82 88888.00 2013-06-07 20:13:27.750 158 12629.48 139.43 54829.82 88888.00 2013-06-07 20:13:27.875 158 12629.42 139.43 54829.82 88888.00 2013-06-07 20:13:28.000 158 12629.38 139.43 54829.82 88888.00 2013-06-07 20:13:28.125 158 12629.40 139.43 54829.82 88888.00 2013-06-07 20:13:28.250 158 12629.38 139.43 54829.80 88888.00 2013-06-07 20:13:28.375 158 12629.48 139.43 54829.78 88888.00 2013-06-07 20:13:28.500 158 12629.55 139.47 54829.82 88888.00 2013-06-07 20:13:28.625 158 12629.55 139.47 54829.82 88888.00 2013-06-07 20:13:28.750 158 12629.45 139.45 54829.82 88888.00 2013-06-07 20:13:28.875 158 12629.40 139.43 54829.80 88888.00 2013-06-07 20:13:29.000 158 12629.45 139.43 54829.80 88888.00 2013-06-07 20:13:29.125 158 12629.52 139.45 54829.85 88888.00 2013-06-07 20:13:29.250 158 12629.52 139.45 54829.85 88888.00 2013-06-07 20:13:29.375 158 12629.45 139.45 54829.85 88888.00 2013-06-07 20:13:29.500 158 12629.42 139.45 54829.85 88888.00 2013-06-07 20:13:29.625 158 12629.45 139.47 54829.85 88888.00 2013-06-07 20:13:29.750 158 12629.42 139.47 54829.85 88888.00 2013-06-07 20:13:29.875 158 12629.38 139.45 54829.82 88888.00 2013-06-07 20:13:30.000 158 12629.40 139.47 54829.80 88888.00 2013-06-07 20:13:30.125 158 12629.42 139.53 54829.82 88888.00 2013-06-07 20:13:30.250 158 12629.42 139.50 54829.82 88888.00 2013-06-07 20:13:30.375 158 12629.50 139.47 54829.85 88888.00 2013-06-07 20:13:30.500 158 12629.50 139.47 54829.85 88888.00 2013-06-07 20:13:30.625 158 12629.50 139.50 54829.85 88888.00 2013-06-07 20:13:30.750 158 12629.48 139.50 54829.82 88888.00 2013-06-07 20:13:30.875 158 12629.52 139.47 54829.80 88888.00 2013-06-07 20:13:31.000 158 12629.52 139.47 54829.80 88888.00 2013-06-07 20:13:31.125 158 12629.52 139.47 54829.82 88888.00 2013-06-07 20:13:31.250 158 12629.42 139.50 54829.82 88888.00 2013-06-07 20:13:31.375 158 12629.42 139.53 54829.82 88888.00 2013-06-07 20:13:31.500 158 12629.45 139.53 54829.85 88888.00 2013-06-07 20:13:31.625 158 12629.42 139.47 54829.82 88888.00 2013-06-07 20:13:31.750 158 12629.42 139.50 54829.80 88888.00 2013-06-07 20:13:31.875 158 12629.45 139.47 54829.80 88888.00 2013-06-07 20:13:32.000 158 12629.40 139.47 54829.80 88888.00 2013-06-07 20:13:32.125 158 12629.33 139.50 54829.85 88888.00 2013-06-07 20:13:32.250 158 12629.33 139.50 54829.80 88888.00 2013-06-07 20:13:32.375 158 12629.38 139.50 54829.75 88888.00 2013-06-07 20:13:32.500 158 12629.42 139.53 54829.78 88888.00 2013-06-07 20:13:32.625 158 12629.45 139.55 54829.80 88888.00 2013-06-07 20:13:32.750 158 12629.45 139.53 54829.80 88888.00 2013-06-07 20:13:32.875 158 12629.40 139.55 54829.72 88888.00 2013-06-07 20:13:33.000 158 12629.38 139.53 54829.72 88888.00 2013-06-07 20:13:33.125 158 12629.45 139.53 54829.78 88888.00 2013-06-07 20:13:33.250 158 12629.42 139.57 54829.82 88888.00 2013-06-07 20:13:33.375 158 12629.40 139.60 54829.82 88888.00 2013-06-07 20:13:33.500 158 12629.33 139.57 54829.78 88888.00 2013-06-07 20:13:33.625 158 12629.30 139.57 54829.78 88888.00 2013-06-07 20:13:33.750 158 12629.33 139.60 54829.82 88888.00 2013-06-07 20:13:33.875 158 12629.30 139.57 54829.82 88888.00 2013-06-07 20:13:34.000 158 12629.33 139.57 54829.85 88888.00 2013-06-07 20:13:34.125 158 12629.30 139.60 54829.82 88888.00 2013-06-07 20:13:34.250 158 12629.25 139.57 54829.85 88888.00 2013-06-07 20:13:34.375 158 12629.33 139.57 54829.82 88888.00 2013-06-07 20:13:34.500 158 12629.33 139.62 54829.85 88888.00 2013-06-07 20:13:34.625 158 12629.33 139.62 54829.85 88888.00 2013-06-07 20:13:34.750 158 12629.33 139.62 54829.88 88888.00 2013-06-07 20:13:34.875 158 12629.27 139.62 54829.88 88888.00 2013-06-07 20:13:35.000 158 12629.35 139.62 54829.82 88888.00 2013-06-07 20:13:35.125 158 12629.38 139.65 54829.80 88888.00 2013-06-07 20:13:35.250 158 12629.25 139.65 54829.85 88888.00 2013-06-07 20:13:35.375 158 12629.23 139.65 54829.85 88888.00 2013-06-07 20:13:35.500 158 12629.25 139.65 54829.82 88888.00 2013-06-07 20:13:35.625 158 12629.30 139.65 54829.78 88888.00 2013-06-07 20:13:35.750 158 12629.27 139.60 54829.78 88888.00 2013-06-07 20:13:35.875 158 12629.25 139.62 54829.80 88888.00 2013-06-07 20:13:36.000 158 12629.30 139.65 54829.80 88888.00 2013-06-07 20:13:36.125 158 12629.35 139.65 54829.80 88888.00 2013-06-07 20:13:36.250 158 12629.33 139.62 54829.82 88888.00 2013-06-07 20:13:36.375 158 12629.25 139.65 54829.82 88888.00 2013-06-07 20:13:36.500 158 12629.17 139.62 54829.85 88888.00 2013-06-07 20:13:36.625 158 12629.20 139.65 54829.82 88888.00 2013-06-07 20:13:36.750 158 12629.15 139.65 54829.82 88888.00 2013-06-07 20:13:36.875 158 12629.25 139.65 54829.80 88888.00 2013-06-07 20:13:37.000 158 12629.23 139.70 54829.80 88888.00 2013-06-07 20:13:37.125 158 12629.17 139.68 54829.82 88888.00 2013-06-07 20:13:37.250 158 12629.10 139.65 54829.78 88888.00 2013-06-07 20:13:37.375 158 12629.10 139.65 54829.75 88888.00 2013-06-07 20:13:37.500 158 12629.10 139.68 54829.78 88888.00 2013-06-07 20:13:37.625 158 12629.12 139.68 54829.78 88888.00 2013-06-07 20:13:37.750 158 12629.17 139.65 54829.78 88888.00 2013-06-07 20:13:37.875 158 12629.20 139.65 54829.78 88888.00 2013-06-07 20:13:38.000 158 12629.17 139.65 54829.80 88888.00 2013-06-07 20:13:38.125 158 12629.10 139.65 54829.78 88888.00 2013-06-07 20:13:38.250 158 12629.02 139.60 54829.72 88888.00 2013-06-07 20:13:38.375 158 12629.05 139.65 54829.78 88888.00 2013-06-07 20:13:38.500 158 12629.05 139.65 54829.75 88888.00 2013-06-07 20:13:38.625 158 12629.02 139.65 54829.78 88888.00 2013-06-07 20:13:38.750 158 12629.05 139.70 54829.78 88888.00 2013-06-07 20:13:38.875 158 12629.10 139.70 54829.78 88888.00 2013-06-07 20:13:39.000 158 12629.10 139.75 54829.80 88888.00 2013-06-07 20:13:39.125 158 12629.08 139.72 54829.80 88888.00 2013-06-07 20:13:39.250 158 12629.00 139.68 54829.75 88888.00 2013-06-07 20:13:39.375 158 12629.00 139.68 54829.72 88888.00 2013-06-07 20:13:39.500 158 12629.05 139.68 54829.78 88888.00 2013-06-07 20:13:39.625 158 12629.08 139.70 54829.80 88888.00 2013-06-07 20:13:39.750 158 12629.05 139.70 54829.78 88888.00 2013-06-07 20:13:39.875 158 12628.95 139.72 54829.82 88888.00 2013-06-07 20:13:40.000 158 12628.98 139.70 54829.80 88888.00 2013-06-07 20:13:40.125 158 12629.00 139.75 54829.80 88888.00 2013-06-07 20:13:40.250 158 12629.00 139.78 54829.82 88888.00 2013-06-07 20:13:40.375 158 12629.02 139.80 54829.80 88888.00 2013-06-07 20:13:40.500 158 12629.00 139.78 54829.78 88888.00 2013-06-07 20:13:40.625 158 12629.02 139.78 54829.75 88888.00 2013-06-07 20:13:40.750 158 12629.00 139.75 54829.75 88888.00 2013-06-07 20:13:40.875 158 12628.98 139.72 54829.75 88888.00 2013-06-07 20:13:41.000 158 12628.92 139.72 54829.75 88888.00 2013-06-07 20:13:41.125 158 12628.90 139.75 54829.80 88888.00 2013-06-07 20:13:41.250 158 12628.90 139.78 54829.80 88888.00 2013-06-07 20:13:41.375 158 12628.90 139.75 54829.78 88888.00 2013-06-07 20:13:41.500 158 12628.95 139.75 54829.78 88888.00 2013-06-07 20:13:41.625 158 12628.98 139.78 54829.78 88888.00 2013-06-07 20:13:41.750 158 12628.95 139.80 54829.80 88888.00 2013-06-07 20:13:41.875 158 12628.92 139.80 54829.82 88888.00 2013-06-07 20:13:42.000 158 12628.88 139.80 54829.82 88888.00 2013-06-07 20:13:42.125 158 12628.85 139.85 54829.80 88888.00 2013-06-07 20:13:42.250 158 12628.85 139.82 54829.80 88888.00 2013-06-07 20:13:42.375 158 12628.88 139.80 54829.78 88888.00 2013-06-07 20:13:42.500 158 12628.83 139.82 54829.78 88888.00 2013-06-07 20:13:42.625 158 12628.80 139.82 54829.78 88888.00 2013-06-07 20:13:42.750 158 12628.77 139.85 54829.78 88888.00 2013-06-07 20:13:42.875 158 12628.80 139.82 54829.78 88888.00 2013-06-07 20:13:43.000 158 12628.75 139.82 54829.80 88888.00 2013-06-07 20:13:43.125 158 12628.70 139.82 54829.80 88888.00 2013-06-07 20:13:43.250 158 12628.67 139.82 54829.78 88888.00 2013-06-07 20:13:43.375 158 12628.73 139.88 54829.80 88888.00 2013-06-07 20:13:43.500 158 12628.75 139.88 54829.82 88888.00 2013-06-07 20:13:43.625 158 12628.75 139.85 54829.82 88888.00 2013-06-07 20:13:43.750 158 12628.75 139.85 54829.80 88888.00 2013-06-07 20:13:43.875 158 12628.67 139.88 54829.78 88888.00 2013-06-07 20:13:44.000 158 12628.70 139.90 54829.75 88888.00 2013-06-07 20:13:44.125 158 12628.73 139.90 54829.80 88888.00 2013-06-07 20:13:44.250 158 12628.77 139.90 54829.80 88888.00 2013-06-07 20:13:44.375 158 12628.83 139.90 54829.78 88888.00 2013-06-07 20:13:44.500 158 12628.83 139.85 54829.78 88888.00 2013-06-07 20:13:44.625 158 12628.80 139.85 54829.75 88888.00 2013-06-07 20:13:44.750 158 12628.80 139.90 54829.75 88888.00 2013-06-07 20:13:44.875 158 12628.80 139.93 54829.75 88888.00 2013-06-07 20:13:45.000 158 12628.75 139.93 54829.75 88888.00 2013-06-07 20:13:45.125 158 12628.73 139.90 54829.72 88888.00 2013-06-07 20:13:45.250 158 12628.77 139.88 54829.72 88888.00 2013-06-07 20:13:45.375 158 12628.77 139.93 54829.75 88888.00 2013-06-07 20:13:45.500 158 12628.83 139.95 54829.75 88888.00 2013-06-07 20:13:45.625 158 12628.88 139.95 54829.75 88888.00 2013-06-07 20:13:45.750 158 12628.90 139.95 54829.78 88888.00 2013-06-07 20:13:45.875 158 12628.88 139.97 54829.82 88888.00 2013-06-07 20:13:46.000 158 12628.80 139.97 54829.78 88888.00 2013-06-07 20:13:46.125 158 12628.73 139.97 54829.78 88888.00 2013-06-07 20:13:46.250 158 12628.77 139.97 54829.78 88888.00 2013-06-07 20:13:46.375 158 12628.77 139.95 54829.75 88888.00 2013-06-07 20:13:46.500 158 12628.77 139.95 54829.75 88888.00 2013-06-07 20:13:46.625 158 12628.75 139.95 54829.75 88888.00 2013-06-07 20:13:46.750 158 12628.75 139.95 54829.72 88888.00 2013-06-07 20:13:46.875 158 12628.75 139.97 54829.75 88888.00 2013-06-07 20:13:47.000 158 12628.73 139.97 54829.75 88888.00 2013-06-07 20:13:47.125 158 12628.65 139.97 54829.75 88888.00 2013-06-07 20:13:47.250 158 12628.58 139.97 54829.75 88888.00 2013-06-07 20:13:47.375 158 12628.60 140.03 54829.78 88888.00 2013-06-07 20:13:47.500 158 12628.65 140.00 54829.75 88888.00 2013-06-07 20:13:47.625 158 12628.67 140.00 54829.72 88888.00 2013-06-07 20:13:47.750 158 12628.62 140.00 54829.72 88888.00 2013-06-07 20:13:47.875 158 12628.65 140.00 54829.75 88888.00 2013-06-07 20:13:48.000 158 12628.65 140.03 54829.72 88888.00 2013-06-07 20:13:48.125 158 12628.65 140.05 54829.72 88888.00 2013-06-07 20:13:48.250 158 12628.67 140.05 54829.75 88888.00 2013-06-07 20:13:48.375 158 12628.73 140.10 54829.78 88888.00 2013-06-07 20:13:48.500 158 12628.73 140.07 54829.80 88888.00 2013-06-07 20:13:48.625 158 12628.73 140.05 54829.75 88888.00 2013-06-07 20:13:48.750 158 12628.67 140.03 54829.75 88888.00 2013-06-07 20:13:48.875 158 12628.62 140.05 54829.75 88888.00 2013-06-07 20:13:49.000 158 12628.62 140.05 54829.72 88888.00 2013-06-07 20:13:49.125 158 12628.67 140.07 54829.78 88888.00 2013-06-07 20:13:49.250 158 12628.70 140.07 54829.78 88888.00 2013-06-07 20:13:49.375 158 12628.73 140.10 54829.78 88888.00 2013-06-07 20:13:49.500 158 12628.75 140.12 54829.80 88888.00 2013-06-07 20:13:49.625 158 12628.77 140.07 54829.75 88888.00 2013-06-07 20:13:49.750 158 12628.75 140.03 54829.70 88888.00 2013-06-07 20:13:49.875 158 12628.73 140.03 54829.68 88888.00 2013-06-07 20:13:50.000 158 12628.75 140.05 54829.70 88888.00 2013-06-07 20:13:50.125 158 12628.77 140.05 54829.70 88888.00 2013-06-07 20:13:50.250 158 12628.77 140.07 54829.70 88888.00 2013-06-07 20:13:50.375 158 12628.65 140.07 54829.68 88888.00 2013-06-07 20:13:50.500 158 12628.60 140.12 54829.70 88888.00 2013-06-07 20:13:50.625 158 12628.65 140.15 54829.70 88888.00 2013-06-07 20:13:50.750 158 12628.70 140.12 54829.68 88888.00 2013-06-07 20:13:50.875 158 12628.70 140.10 54829.65 88888.00 2013-06-07 20:13:51.000 158 12628.65 140.12 54829.62 88888.00 2013-06-07 20:13:51.125 158 12628.65 140.18 54829.70 88888.00 2013-06-07 20:13:51.250 158 12628.58 140.12 54829.70 88888.00 2013-06-07 20:13:51.375 158 12628.60 140.15 54829.72 88888.00 2013-06-07 20:13:51.500 158 12628.60 140.18 54829.72 88888.00 2013-06-07 20:13:51.625 158 12628.52 140.12 54829.70 88888.00 2013-06-07 20:13:51.750 158 12628.58 140.12 54829.68 88888.00 2013-06-07 20:13:51.875 158 12628.65 140.18 54829.70 88888.00 2013-06-07 20:13:52.000 158 12628.65 140.18 54829.72 88888.00 2013-06-07 20:13:52.125 158 12628.58 140.20 54829.70 88888.00 2013-06-07 20:13:52.250 158 12628.50 140.12 54829.68 88888.00 2013-06-07 20:13:52.375 158 12628.58 140.15 54829.72 88888.00 2013-06-07 20:13:52.500 158 12628.58 140.18 54829.72 88888.00 2013-06-07 20:13:52.625 158 12628.55 140.20 54829.70 88888.00 2013-06-07 20:13:52.750 158 12628.55 140.18 54829.68 88888.00 2013-06-07 20:13:52.875 158 12628.50 140.18 54829.70 88888.00 2013-06-07 20:13:53.000 158 12628.58 140.15 54829.68 88888.00 2013-06-07 20:13:53.125 158 12628.60 140.20 54829.68 88888.00 2013-06-07 20:13:53.250 158 12628.55 140.15 54829.70 88888.00 2013-06-07 20:13:53.375 158 12628.45 140.18 54829.70 88888.00 2013-06-07 20:13:53.500 158 12628.40 140.18 54829.70 88888.00 2013-06-07 20:13:53.625 158 12628.38 140.20 54829.72 88888.00 2013-06-07 20:13:53.750 158 12628.42 140.20 54829.72 88888.00 2013-06-07 20:13:53.875 158 12628.38 140.20 54829.70 88888.00 2013-06-07 20:13:54.000 158 12628.42 140.20 54829.68 88888.00 2013-06-07 20:13:54.125 158 12628.50 140.22 54829.70 88888.00 2013-06-07 20:13:54.250 158 12628.50 140.22 54829.70 88888.00 2013-06-07 20:13:54.375 158 12628.55 140.20 54829.65 88888.00 2013-06-07 20:13:54.500 158 12628.58 140.18 54829.68 88888.00 2013-06-07 20:13:54.625 158 12628.58 140.22 54829.72 88888.00 2013-06-07 20:13:54.750 158 12628.60 140.22 54829.72 88888.00 2013-06-07 20:13:54.875 158 12628.58 140.25 54829.70 88888.00 2013-06-07 20:13:55.000 158 12628.58 140.30 54829.70 88888.00 2013-06-07 20:13:55.125 158 12628.58 140.30 54829.72 88888.00 2013-06-07 20:13:55.250 158 12628.58 140.25 54829.70 88888.00 2013-06-07 20:13:55.375 158 12628.50 140.22 54829.70 88888.00 2013-06-07 20:13:55.500 158 12628.55 140.25 54829.70 88888.00 2013-06-07 20:13:55.625 158 12628.62 140.25 54829.70 88888.00 2013-06-07 20:13:55.750 158 12628.60 140.22 54829.68 88888.00 2013-06-07 20:13:55.875 158 12628.55 140.22 54829.70 88888.00 2013-06-07 20:13:56.000 158 12628.55 140.25 54829.70 88888.00 2013-06-07 20:13:56.125 158 12628.52 140.25 54829.70 88888.00 2013-06-07 20:13:56.250 158 12628.48 140.28 54829.70 88888.00 2013-06-07 20:13:56.375 158 12628.55 140.30 54829.70 88888.00 2013-06-07 20:13:56.500 158 12628.58 140.30 54829.68 88888.00 2013-06-07 20:13:56.625 158 12628.50 140.30 54829.65 88888.00 2013-06-07 20:13:56.750 158 12628.48 140.28 54829.70 88888.00 2013-06-07 20:13:56.875 158 12628.45 140.25 54829.68 88888.00 2013-06-07 20:13:57.000 158 12628.52 140.20 54829.65 88888.00 2013-06-07 20:13:57.125 158 12628.58 140.25 54829.68 88888.00 2013-06-07 20:13:57.250 158 12628.50 140.28 54829.70 88888.00 2013-06-07 20:13:57.375 158 12628.48 140.28 54829.68 88888.00 2013-06-07 20:13:57.500 158 12628.50 140.28 54829.68 88888.00 2013-06-07 20:13:57.625 158 12628.50 140.28 54829.70 88888.00 2013-06-07 20:13:57.750 158 12628.50 140.28 54829.70 88888.00 2013-06-07 20:13:57.875 158 12628.45 140.32 54829.72 88888.00 2013-06-07 20:13:58.000 158 12628.45 140.32 54829.72 88888.00 2013-06-07 20:13:58.125 158 12628.48 140.35 54829.70 88888.00 2013-06-07 20:13:58.250 158 12628.50 140.30 54829.70 88888.00 2013-06-07 20:13:58.375 158 12628.48 140.28 54829.62 88888.00 2013-06-07 20:13:58.500 158 12628.48 140.30 54829.68 88888.00 2013-06-07 20:13:58.625 158 12628.48 140.32 54829.72 88888.00 2013-06-07 20:13:58.750 158 12628.55 140.30 54829.70 88888.00 2013-06-07 20:13:58.875 158 12628.52 140.30 54829.70 88888.00 2013-06-07 20:13:59.000 158 12628.55 140.35 54829.72 88888.00 2013-06-07 20:13:59.125 158 12628.58 140.35 54829.72 88888.00 2013-06-07 20:13:59.250 158 12628.55 140.38 54829.75 88888.00 2013-06-07 20:13:59.375 158 12628.55 140.43 54829.78 88888.00 2013-06-07 20:13:59.500 158 12628.45 140.38 54829.75 88888.00 2013-06-07 20:13:59.625 158 12628.40 140.32 54829.72 88888.00 2013-06-07 20:13:59.750 158 12628.42 140.32 54829.72 88888.00 2013-06-07 20:13:59.875 158 12628.45 140.38 54829.72 88888.00 2013-06-07 20:14:00.000 158 12628.45 140.35 54829.70 88888.00 2013-06-07 20:14:00.125 158 12628.45 140.35 54829.75 88888.00 2013-06-07 20:14:00.250 158 12628.48 140.35 54829.78 88888.00 2013-06-07 20:14:00.375 158 12628.52 140.35 54829.78 88888.00 2013-06-07 20:14:00.500 158 12628.52 140.35 54829.80 88888.00 2013-06-07 20:14:00.625 158 12628.48 140.38 54829.78 88888.00 2013-06-07 20:14:00.750 158 12628.50 140.38 54829.72 88888.00 2013-06-07 20:14:00.875 158 12628.48 140.35 54829.75 88888.00 2013-06-07 20:14:01.000 158 12628.42 140.32 54829.72 88888.00 2013-06-07 20:14:01.125 158 12628.40 140.32 54829.75 88888.00 2013-06-07 20:14:01.250 158 12628.35 140.30 54829.75 88888.00 2013-06-07 20:14:01.375 158 12628.38 140.30 54829.72 88888.00 2013-06-07 20:14:01.500 158 12628.40 140.30 54829.72 88888.00 2013-06-07 20:14:01.625 158 12628.38 140.32 54829.72 88888.00 2013-06-07 20:14:01.750 158 12628.30 140.32 54829.70 88888.00 2013-06-07 20:14:01.875 158 12628.35 140.32 54829.70 88888.00 2013-06-07 20:14:02.000 158 12628.42 140.28 54829.70 88888.00 2013-06-07 20:14:02.125 158 12628.42 140.28 54829.75 88888.00 2013-06-07 20:14:02.250 158 12628.35 140.28 54829.70 88888.00 2013-06-07 20:14:02.375 158 12628.30 140.25 54829.68 88888.00 2013-06-07 20:14:02.500 158 12628.27 140.30 54829.68 88888.00 2013-06-07 20:14:02.625 158 12628.25 140.28 54829.70 88888.00 2013-06-07 20:14:02.750 158 12628.27 140.30 54829.70 88888.00 2013-06-07 20:14:02.875 158 12628.27 140.32 54829.72 88888.00 2013-06-07 20:14:03.000 158 12628.30 140.30 54829.72 88888.00 2013-06-07 20:14:03.125 158 12628.27 140.30 54829.72 88888.00 2013-06-07 20:14:03.250 158 12628.17 140.28 54829.70 88888.00 2013-06-07 20:14:03.375 158 12628.23 140.32 54829.72 88888.00 2013-06-07 20:14:03.500 158 12628.23 140.32 54829.72 88888.00 2013-06-07 20:14:03.625 158 12628.20 140.30 54829.72 88888.00 2013-06-07 20:14:03.750 158 12628.17 140.30 54829.75 88888.00 2013-06-07 20:14:03.875 158 12628.27 140.30 54829.75 88888.00 2013-06-07 20:14:04.000 158 12628.27 140.30 54829.75 88888.00 2013-06-07 20:14:04.125 158 12628.25 140.28 54829.78 88888.00 2013-06-07 20:14:04.250 158 12628.23 140.30 54829.75 88888.00 2013-06-07 20:14:04.375 158 12628.30 140.35 54829.78 88888.00 2013-06-07 20:14:04.500 158 12628.30 140.35 54829.75 88888.00 2013-06-07 20:14:04.625 158 12628.23 140.32 54829.75 88888.00 2013-06-07 20:14:04.750 158 12628.20 140.32 54829.72 88888.00 2013-06-07 20:14:04.875 158 12628.20 140.32 54829.72 88888.00 2013-06-07 20:14:05.000 158 12628.23 140.30 54829.72 88888.00 2013-06-07 20:14:05.125 158 12628.17 140.28 54829.75 88888.00 2013-06-07 20:14:05.250 158 12628.17 140.28 54829.72 88888.00 2013-06-07 20:14:05.375 158 12628.17 140.25 54829.68 88888.00 2013-06-07 20:14:05.500 158 12628.15 140.22 54829.72 88888.00 2013-06-07 20:14:05.625 158 12628.17 140.30 54829.80 88888.00 2013-06-07 20:14:05.750 158 12628.20 140.32 54829.78 88888.00 2013-06-07 20:14:05.875 158 12628.20 140.28 54829.78 88888.00 2013-06-07 20:14:06.000 158 12628.23 140.22 54829.80 88888.00 2013-06-07 20:14:06.125 158 12628.20 140.25 54829.80 88888.00 2013-06-07 20:14:06.250 158 12628.23 140.28 54829.80 88888.00 2013-06-07 20:14:06.375 158 12628.20 140.28 54829.72 88888.00 2013-06-07 20:14:06.500 158 12628.10 140.28 54829.78 88888.00 2013-06-07 20:14:06.625 158 12628.08 140.28 54829.80 88888.00 2013-06-07 20:14:06.750 158 12628.10 140.25 54829.82 88888.00 2013-06-07 20:14:06.875 158 12628.12 140.25 54829.82 88888.00 2013-06-07 20:14:07.000 158 12628.12 140.25 54829.82 88888.00 2013-06-07 20:14:07.125 158 12628.08 140.28 54829.85 88888.00 2013-06-07 20:14:07.250 158 12628.02 140.25 54829.80 88888.00 2013-06-07 20:14:07.375 158 12628.10 140.25 54829.80 88888.00 2013-06-07 20:14:07.500 158 12628.08 140.25 54829.85 88888.00 2013-06-07 20:14:07.625 158 12628.02 140.25 54829.82 88888.00 2013-06-07 20:14:07.750 158 12628.00 140.22 54829.80 88888.00 2013-06-07 20:14:07.875 158 12627.98 140.25 54829.82 88888.00 2013-06-07 20:14:08.000 158 12627.98 140.22 54829.85 88888.00 2013-06-07 20:14:08.125 158 12628.00 140.22 54829.80 88888.00 2013-06-07 20:14:08.250 158 12627.98 140.22 54829.82 88888.00 2013-06-07 20:14:08.375 158 12627.98 140.28 54829.85 88888.00 2013-06-07 20:14:08.500 158 12627.92 140.28 54829.82 88888.00 2013-06-07 20:14:08.625 158 12627.92 140.28 54829.80 88888.00 2013-06-07 20:14:08.750 158 12627.88 140.22 54829.82 88888.00 2013-06-07 20:14:08.875 158 12627.83 140.20 54829.85 88888.00 2013-06-07 20:14:09.000 158 12627.80 140.25 54829.85 88888.00 2013-06-07 20:14:09.125 158 12627.83 140.28 54829.85 88888.00 2013-06-07 20:14:09.250 158 12627.80 140.22 54829.88 88888.00 2013-06-07 20:14:09.375 158 12627.77 140.22 54829.88 88888.00 2013-06-07 20:14:09.500 158 12627.77 140.28 54829.90 88888.00 2013-06-07 20:14:09.625 158 12627.77 140.22 54829.88 88888.00 2013-06-07 20:14:09.750 158 12627.75 140.22 54829.90 88888.00 2013-06-07 20:14:09.875 158 12627.77 140.22 54829.88 88888.00 2013-06-07 20:14:10.000 158 12627.70 140.20 54829.88 88888.00 2013-06-07 20:14:10.125 158 12627.65 140.22 54829.93 88888.00 2013-06-07 20:14:10.250 158 12627.67 140.20 54829.93 88888.00 2013-06-07 20:14:10.375 158 12627.73 140.22 54829.95 88888.00 2013-06-07 20:14:10.500 158 12627.67 140.25 54829.97 88888.00 2013-06-07 20:14:10.625 158 12627.62 140.25 54829.93 88888.00 2013-06-07 20:14:10.750 158 12627.60 140.22 54829.95 88888.00 2013-06-07 20:14:10.875 158 12627.60 140.22 54829.95 88888.00 2013-06-07 20:14:11.000 158 12627.65 140.22 54829.93 88888.00 2013-06-07 20:14:11.125 158 12627.60 140.22 54829.93 88888.00 2013-06-07 20:14:11.250 158 12627.60 140.22 54829.95 88888.00 2013-06-07 20:14:11.375 158 12627.67 140.25 54829.95 88888.00 2013-06-07 20:14:11.500 158 12627.67 140.25 54829.95 88888.00 2013-06-07 20:14:11.625 158 12627.62 140.25 54829.95 88888.00 2013-06-07 20:14:11.750 158 12627.58 140.25 54829.97 88888.00 2013-06-07 20:14:11.875 158 12627.52 140.22 54829.97 88888.00 2013-06-07 20:14:12.000 158 12627.52 140.25 54830.00 88888.00 2013-06-07 20:14:12.125 158 12627.52 140.28 54830.03 88888.00 2013-06-07 20:14:12.250 158 12627.42 140.25 54830.03 88888.00 2013-06-07 20:14:12.375 158 12627.38 140.22 54829.97 88888.00 2013-06-07 20:14:12.500 158 12627.42 140.22 54830.00 88888.00 2013-06-07 20:14:12.625 158 12627.52 140.22 54830.03 88888.00 2013-06-07 20:14:12.750 158 12627.50 140.25 54830.03 88888.00 2013-06-07 20:14:12.875 158 12627.45 140.22 54830.03 88888.00 2013-06-07 20:14:13.000 158 12627.42 140.20 54830.00 88888.00 2013-06-07 20:14:13.125 158 12627.40 140.18 54830.00 88888.00 2013-06-07 20:14:13.250 158 12627.35 140.18 54829.97 88888.00 2013-06-07 20:14:13.375 158 12627.38 140.18 54830.00 88888.00 2013-06-07 20:14:13.500 158 12627.38 140.12 54830.00 88888.00 2013-06-07 20:14:13.625 158 12627.40 140.10 54830.00 88888.00 2013-06-07 20:14:13.750 158 12627.42 140.12 54830.00 88888.00 2013-06-07 20:14:13.875 158 12627.42 140.12 54830.00 88888.00 2013-06-07 20:14:14.000 158 12627.42 140.15 54829.97 88888.00 2013-06-07 20:14:14.125 158 12627.33 140.15 54830.00 88888.00 2013-06-07 20:14:14.250 158 12627.30 140.10 54829.97 88888.00 2013-06-07 20:14:14.375 158 12627.30 140.05 54829.97 88888.00 2013-06-07 20:14:14.500 158 12627.30 140.07 54830.00 88888.00 2013-06-07 20:14:14.625 158 12627.30 140.12 54830.00 88888.00 2013-06-07 20:14:14.750 158 12627.25 140.12 54830.03 88888.00 2013-06-07 20:14:14.875 158 12627.17 140.15 54830.05 88888.00 2013-06-07 20:14:15.000 158 12627.17 140.12 54830.00 88888.00 2013-06-07 20:14:15.125 158 12627.15 140.07 54830.00 88888.00 2013-06-07 20:14:15.250 158 12627.15 140.07 54830.05 88888.00 2013-06-07 20:14:15.375 158 12627.17 140.10 54830.07 88888.00 2013-06-07 20:14:15.500 158 12627.15 140.05 54830.05 88888.00 2013-06-07 20:14:15.625 158 12627.15 140.07 54830.03 88888.00 2013-06-07 20:14:15.750 158 12627.10 140.10 54830.05 88888.00 2013-06-07 20:14:15.875 158 12627.12 140.12 54830.03 88888.00 2013-06-07 20:14:16.000 158 12627.12 140.10 54830.03 88888.00 2013-06-07 20:14:16.125 158 12627.10 140.10 54830.03 88888.00 2013-06-07 20:14:16.250 158 12627.00 140.07 54830.03 88888.00 2013-06-07 20:14:16.375 158 12627.00 140.05 54830.05 88888.00 2013-06-07 20:14:16.500 158 12626.98 140.07 54830.03 88888.00 2013-06-07 20:14:16.625 158 12626.98 140.07 54830.05 88888.00 2013-06-07 20:14:16.750 158 12627.05 140.05 54830.07 88888.00 2013-06-07 20:14:16.875 158 12627.08 140.07 54830.05 88888.00 2013-06-07 20:14:17.000 158 12627.05 140.07 54830.05 88888.00 2013-06-07 20:14:17.125 158 12627.02 140.07 54830.07 88888.00 2013-06-07 20:14:17.250 158 12626.85 140.03 54830.07 88888.00 2013-06-07 20:14:17.375 158 12626.77 140.05 54830.07 88888.00 2013-06-07 20:14:17.500 158 12626.75 140.00 54830.10 88888.00 2013-06-07 20:14:17.625 158 12626.80 140.00 54830.05 88888.00 2013-06-07 20:14:17.750 158 12626.77 140.00 54830.07 88888.00 2013-06-07 20:14:17.875 158 12626.80 140.00 54830.10 88888.00 2013-06-07 20:14:18.000 158 12626.80 140.00 54830.07 88888.00 2013-06-07 20:14:18.125 158 12626.77 140.00 54830.10 88888.00 2013-06-07 20:14:18.250 158 12626.70 139.97 54830.10 88888.00 2013-06-07 20:14:18.375 158 12626.75 139.97 54830.07 88888.00 2013-06-07 20:14:18.500 158 12626.80 139.95 54830.10 88888.00 2013-06-07 20:14:18.625 158 12626.73 139.95 54830.12 88888.00 2013-06-07 20:14:18.750 158 12626.73 139.97 54830.12 88888.00 2013-06-07 20:14:18.875 158 12626.67 139.97 54830.12 88888.00 2013-06-07 20:14:19.000 158 12626.62 139.95 54830.10 88888.00 2013-06-07 20:14:19.125 158 12626.70 139.95 54830.15 88888.00 2013-06-07 20:14:19.250 158 12626.73 139.95 54830.12 88888.00 2013-06-07 20:14:19.375 158 12626.77 139.95 54830.07 88888.00 2013-06-07 20:14:19.500 158 12626.70 139.93 54830.12 88888.00 2013-06-07 20:14:19.625 158 12626.60 139.90 54830.15 88888.00 2013-06-07 20:14:19.750 158 12626.52 139.93 54830.12 88888.00 2013-06-07 20:14:19.875 158 12626.60 139.93 54830.12 88888.00 2013-06-07 20:14:20.000 158 12626.67 139.88 54830.12 88888.00 2013-06-07 20:14:20.125 158 12626.65 139.90 54830.12 88888.00 2013-06-07 20:14:20.250 158 12626.62 139.88 54830.15 88888.00 2013-06-07 20:14:20.375 158 12626.60 139.88 54830.15 88888.00 2013-06-07 20:14:20.500 158 12626.60 139.90 54830.18 88888.00 2013-06-07 20:14:20.625 158 12626.60 139.88 54830.15 88888.00 2013-06-07 20:14:20.750 158 12626.58 139.82 54830.12 88888.00 2013-06-07 20:14:20.875 158 12626.50 139.82 54830.12 88888.00 2013-06-07 20:14:21.000 158 12626.48 139.80 54830.12 88888.00 2013-06-07 20:14:21.125 158 12626.40 139.80 54830.12 88888.00 2013-06-07 20:14:21.250 158 12626.40 139.80 54830.15 88888.00 2013-06-07 20:14:21.375 158 12626.40 139.80 54830.15 88888.00 2013-06-07 20:14:21.500 158 12626.45 139.78 54830.12 88888.00 2013-06-07 20:14:21.625 158 12626.48 139.78 54830.15 88888.00 2013-06-07 20:14:21.750 158 12626.55 139.82 54830.15 88888.00 2013-06-07 20:14:21.875 158 12626.58 139.80 54830.15 88888.00 2013-06-07 20:14:22.000 158 12626.52 139.78 54830.10 88888.00 2013-06-07 20:14:22.125 158 12626.45 139.75 54830.15 88888.00 2013-06-07 20:14:22.250 158 12626.40 139.72 54830.15 88888.00 2013-06-07 20:14:22.375 158 12626.42 139.72 54830.18 88888.00 2013-06-07 20:14:22.500 158 12626.40 139.72 54830.15 88888.00 2013-06-07 20:14:22.625 158 12626.38 139.70 54830.18 88888.00 2013-06-07 20:14:22.750 158 12626.40 139.72 54830.22 88888.00 2013-06-07 20:14:22.875 158 12626.48 139.70 54830.18 88888.00 2013-06-07 20:14:23.000 158 12626.42 139.68 54830.18 88888.00 2013-06-07 20:14:23.125 158 12626.35 139.70 54830.20 88888.00 2013-06-07 20:14:23.250 158 12626.35 139.65 54830.20 88888.00 2013-06-07 20:14:23.375 158 12626.40 139.65 54830.18 88888.00 2013-06-07 20:14:23.500 158 12626.38 139.65 54830.18 88888.00 2013-06-07 20:14:23.625 158 12626.38 139.60 54830.20 88888.00 2013-06-07 20:14:23.750 158 12626.38 139.62 54830.20 88888.00 2013-06-07 20:14:23.875 158 12626.35 139.62 54830.18 88888.00 2013-06-07 20:14:24.000 158 12626.35 139.60 54830.15 88888.00 2013-06-07 20:14:24.125 158 12626.35 139.60 54830.18 88888.00 2013-06-07 20:14:24.250 158 12626.27 139.57 54830.20 88888.00 2013-06-07 20:14:24.375 158 12626.33 139.60 54830.20 88888.00 2013-06-07 20:14:24.500 158 12626.33 139.57 54830.20 88888.00 2013-06-07 20:14:24.625 158 12626.30 139.57 54830.18 88888.00 2013-06-07 20:14:24.750 158 12626.23 139.53 54830.18 88888.00 2013-06-07 20:14:24.875 158 12626.23 139.53 54830.20 88888.00 2013-06-07 20:14:25.000 158 12626.20 139.53 54830.20 88888.00 2013-06-07 20:14:25.125 158 12626.20 139.55 54830.20 88888.00 2013-06-07 20:14:25.250 158 12626.17 139.50 54830.20 88888.00 2013-06-07 20:14:25.375 158 12626.20 139.50 54830.20 88888.00 2013-06-07 20:14:25.500 158 12626.20 139.45 54830.18 88888.00 2013-06-07 20:14:25.625 158 12626.23 139.47 54830.20 88888.00 2013-06-07 20:14:25.750 158 12626.17 139.50 54830.18 88888.00 2013-06-07 20:14:25.875 158 12626.15 139.50 54830.15 88888.00 2013-06-07 20:14:26.000 158 12626.17 139.43 54830.15 88888.00 2013-06-07 20:14:26.125 158 12626.20 139.45 54830.15 88888.00 2013-06-07 20:14:26.250 158 12626.20 139.45 54830.20 88888.00 2013-06-07 20:14:26.375 158 12626.23 139.45 54830.18 88888.00 2013-06-07 20:14:26.500 158 12626.20 139.40 54830.18 88888.00 2013-06-07 20:14:26.625 158 12626.17 139.40 54830.15 88888.00 2013-06-07 20:14:26.750 158 12626.15 139.40 54830.18 88888.00 2013-06-07 20:14:26.875 158 12626.12 139.40 54830.20 88888.00 2013-06-07 20:14:27.000 158 12626.05 139.38 54830.18 88888.00 2013-06-07 20:14:27.125 158 12626.05 139.38 54830.20 88888.00 2013-06-07 20:14:27.250 158 12625.98 139.38 54830.20 88888.00 2013-06-07 20:14:27.375 158 12626.00 139.38 54830.18 88888.00 2013-06-07 20:14:27.500 158 12626.10 139.35 54830.20 88888.00 2013-06-07 20:14:27.625 158 12626.10 139.35 54830.22 88888.00 2013-06-07 20:14:27.750 158 12626.05 139.38 54830.22 88888.00 2013-06-07 20:14:27.875 158 12626.00 139.32 54830.22 88888.00 2013-06-07 20:14:28.000 158 12626.02 139.30 54830.20 88888.00 2013-06-07 20:14:28.125 158 12626.08 139.30 54830.20 88888.00 2013-06-07 20:14:28.250 158 12626.02 139.28 54830.20 88888.00 2013-06-07 20:14:28.375 158 12626.02 139.32 54830.25 88888.00 2013-06-07 20:14:28.500 158 12625.98 139.25 54830.22 88888.00 2013-06-07 20:14:28.625 158 12625.98 139.22 54830.18 88888.00 2013-06-07 20:14:28.750 158 12625.95 139.25 54830.18 88888.00 2013-06-07 20:14:28.875 158 12625.95 139.25 54830.18 88888.00 2013-06-07 20:14:29.000 158 12625.98 139.28 54830.18 88888.00 2013-06-07 20:14:29.125 158 12625.95 139.22 54830.18 88888.00 2013-06-07 20:14:29.250 158 12625.92 139.18 54830.18 88888.00 2013-06-07 20:14:29.375 158 12625.95 139.20 54830.20 88888.00 2013-06-07 20:14:29.500 158 12625.92 139.22 54830.22 88888.00 2013-06-07 20:14:29.625 158 12625.90 139.22 54830.22 88888.00 2013-06-07 20:14:29.750 158 12625.85 139.20 54830.20 88888.00 2013-06-07 20:14:29.875 158 12625.83 139.18 54830.22 88888.00 2013-06-07 20:14:30.000 158 12625.80 139.18 54830.22 88888.00 2013-06-07 20:14:30.125 158 12625.80 139.18 54830.28 88888.00 2013-06-07 20:14:30.250 158 12625.75 139.15 54830.22 88888.00 2013-06-07 20:14:30.375 158 12625.77 139.12 54830.22 88888.00 2013-06-07 20:14:30.500 158 12625.80 139.10 54830.25 88888.00 2013-06-07 20:14:30.625 158 12625.80 139.10 54830.25 88888.00 2013-06-07 20:14:30.750 158 12625.75 139.15 54830.25 88888.00 2013-06-07 20:14:30.875 158 12625.83 139.12 54830.22 88888.00 2013-06-07 20:14:31.000 158 12625.85 139.10 54830.22 88888.00 2013-06-07 20:14:31.125 158 12625.83 139.15 54830.28 88888.00 2013-06-07 20:14:31.250 158 12625.73 139.10 54830.28 88888.00 2013-06-07 20:14:31.375 158 12625.65 139.03 54830.22 88888.00 2013-06-07 20:14:31.500 158 12625.70 139.03 54830.22 88888.00 2013-06-07 20:14:31.625 158 12625.67 139.07 54830.22 88888.00 2013-06-07 20:14:31.750 158 12625.73 139.05 54830.22 88888.00 2013-06-07 20:14:31.875 158 12625.75 139.03 54830.22 88888.00 2013-06-07 20:14:32.000 158 12625.75 139.00 54830.25 88888.00 2013-06-07 20:14:32.125 158 12625.75 139.03 54830.25 88888.00 2013-06-07 20:14:32.250 158 12625.70 139.00 54830.25 88888.00 2013-06-07 20:14:32.375 158 12625.77 139.00 54830.25 88888.00 2013-06-07 20:14:32.500 158 12625.77 139.03 54830.25 88888.00 2013-06-07 20:14:32.625 158 12625.75 138.97 54830.25 88888.00 2013-06-07 20:14:32.750 158 12625.70 138.97 54830.20 88888.00 2013-06-07 20:14:32.875 158 12625.67 138.97 54830.20 88888.00 2013-06-07 20:14:33.000 158 12625.65 139.00 54830.22 88888.00 2013-06-07 20:14:33.125 158 12625.60 138.97 54830.22 88888.00 2013-06-07 20:14:33.250 158 12625.58 138.93 54830.20 88888.00 2013-06-07 20:14:33.375 158 12625.60 138.97 54830.22 88888.00 2013-06-07 20:14:33.500 158 12625.62 138.95 54830.22 88888.00 2013-06-07 20:14:33.625 158 12625.65 138.93 54830.22 88888.00 2013-06-07 20:14:33.750 158 12625.67 138.95 54830.22 88888.00 2013-06-07 20:14:33.875 158 12625.62 138.95 54830.25 88888.00 2013-06-07 20:14:34.000 158 12625.58 138.93 54830.22 88888.00 2013-06-07 20:14:34.125 158 12625.60 138.93 54830.28 88888.00 2013-06-07 20:14:34.250 158 12625.58 138.95 54830.30 88888.00 2013-06-07 20:14:34.375 158 12625.55 138.90 54830.28 88888.00 2013-06-07 20:14:34.500 158 12625.55 138.93 54830.30 88888.00 2013-06-07 20:14:34.625 158 12625.58 138.93 54830.32 88888.00 2013-06-07 20:14:34.750 158 12625.50 138.93 54830.35 88888.00 2013-06-07 20:14:34.875 158 12625.45 138.90 54830.32 88888.00 2013-06-07 20:14:35.000 158 12625.45 138.90 54830.32 88888.00 2013-06-07 20:14:35.125 158 12625.48 138.88 54830.30 88888.00 2013-06-07 20:14:35.250 158 12625.45 138.85 54830.30 88888.00 2013-06-07 20:14:35.375 158 12625.48 138.82 54830.28 88888.00 2013-06-07 20:14:35.500 158 12625.45 138.82 54830.30 88888.00 2013-06-07 20:14:35.625 158 12625.50 138.82 54830.28 88888.00 2013-06-07 20:14:35.750 158 12625.48 138.82 54830.28 88888.00 2013-06-07 20:14:35.875 158 12625.42 138.85 54830.30 88888.00 2013-06-07 20:14:36.000 158 12625.42 138.82 54830.30 88888.00 2013-06-07 20:14:36.125 158 12625.45 138.80 54830.28 88888.00 2013-06-07 20:14:36.250 158 12625.38 138.80 54830.28 88888.00 2013-06-07 20:14:36.375 158 12625.45 138.82 54830.30 88888.00 2013-06-07 20:14:36.500 158 12625.42 138.85 54830.30 88888.00 2013-06-07 20:14:36.625 158 12625.35 138.80 54830.30 88888.00 2013-06-07 20:14:36.750 158 12625.38 138.82 54830.30 88888.00 2013-06-07 20:14:36.875 158 12625.35 138.82 54830.32 88888.00 2013-06-07 20:14:37.000 158 12625.33 138.80 54830.30 88888.00 2013-06-07 20:14:37.125 158 12625.35 138.80 54830.30 88888.00 2013-06-07 20:14:37.250 158 12625.27 138.78 54830.25 88888.00 2013-06-07 20:14:37.375 158 12625.27 138.80 54830.32 88888.00 2013-06-07 20:14:37.500 158 12625.30 138.78 54830.30 88888.00 2013-06-07 20:14:37.625 158 12625.30 138.75 54830.30 88888.00 2013-06-07 20:14:37.750 158 12625.33 138.72 54830.25 88888.00 2013-06-07 20:14:37.875 158 12625.27 138.72 54830.25 88888.00 2013-06-07 20:14:38.000 158 12625.30 138.70 54830.25 88888.00 2013-06-07 20:14:38.125 158 12625.30 138.75 54830.25 88888.00 2013-06-07 20:14:38.250 158 12625.23 138.72 54830.28 88888.00 2013-06-07 20:14:38.375 158 12625.17 138.70 54830.25 88888.00 2013-06-07 20:14:38.500 158 12625.15 138.68 54830.25 88888.00 2013-06-07 20:14:38.625 158 12625.23 138.70 54830.25 88888.00 2013-06-07 20:14:38.750 158 12625.23 138.68 54830.28 88888.00 2013-06-07 20:14:38.875 158 12625.20 138.68 54830.28 88888.00 2013-06-07 20:14:39.000 158 12625.23 138.72 54830.25 88888.00 2013-06-07 20:14:39.125 158 12625.25 138.72 54830.28 88888.00 2013-06-07 20:14:39.250 158 12625.25 138.65 54830.22 88888.00 2013-06-07 20:14:39.375 158 12625.23 138.65 54830.20 88888.00 2013-06-07 20:14:39.500 158 12625.15 138.68 54830.20 88888.00 2013-06-07 20:14:39.625 158 12625.10 138.70 54830.22 88888.00 2013-06-07 20:14:39.750 158 12625.15 138.70 54830.22 88888.00 2013-06-07 20:14:39.875 158 12625.15 138.70 54830.28 88888.00 2013-06-07 20:14:40.000 158 12625.12 138.70 54830.28 88888.00 2013-06-07 20:14:40.125 158 12625.12 138.70 54830.28 88888.00 2013-06-07 20:14:40.250 158 12625.12 138.68 54830.30 88888.00 2013-06-07 20:14:40.375 158 12625.12 138.68 54830.28 88888.00 2013-06-07 20:14:40.500 158 12625.12 138.62 54830.22 88888.00 2013-06-07 20:14:40.625 158 12625.10 138.65 54830.22 88888.00 2013-06-07 20:14:40.750 158 12625.05 138.65 54830.25 88888.00 2013-06-07 20:14:40.875 158 12625.00 138.60 54830.30 88888.00 2013-06-07 20:14:41.000 158 12625.00 138.62 54830.28 88888.00 2013-06-07 20:14:41.125 158 12625.08 138.65 54830.28 88888.00 2013-06-07 20:14:41.250 158 12625.05 138.65 54830.28 88888.00 2013-06-07 20:14:41.375 158 12625.02 138.62 54830.30 88888.00 2013-06-07 20:14:41.500 158 12625.05 138.65 54830.28 88888.00 2013-06-07 20:14:41.625 158 12625.08 138.62 54830.28 88888.00 2013-06-07 20:14:41.750 158 12625.10 138.60 54830.28 88888.00 2013-06-07 20:14:41.875 158 12625.00 138.62 54830.22 88888.00 2013-06-07 20:14:42.000 158 12624.98 138.60 54830.25 88888.00 2013-06-07 20:14:42.125 158 12624.95 138.57 54830.25 88888.00 2013-06-07 20:14:42.250 158 12624.95 138.57 54830.22 88888.00 2013-06-07 20:14:42.375 158 12624.92 138.53 54830.20 88888.00 2013-06-07 20:14:42.500 158 12624.90 138.55 54830.25 88888.00 2013-06-07 20:14:42.625 158 12624.85 138.57 54830.28 88888.00 2013-06-07 20:14:42.750 158 12624.83 138.55 54830.25 88888.00 2013-06-07 20:14:42.875 158 12624.85 138.57 54830.28 88888.00 2013-06-07 20:14:43.000 158 12624.90 138.55 54830.25 88888.00 2013-06-07 20:14:43.125 158 12624.92 138.53 54830.30 88888.00 2013-06-07 20:14:43.250 158 12624.85 138.53 54830.30 88888.00 2013-06-07 20:14:43.375 158 12624.73 138.50 54830.25 88888.00 2013-06-07 20:14:43.500 158 12624.70 138.47 54830.25 88888.00 2013-06-07 20:14:43.625 158 12624.67 138.50 54830.28 88888.00 2013-06-07 20:14:43.750 158 12624.65 138.55 54830.32 88888.00 2013-06-07 20:14:43.875 158 12624.75 138.55 54830.28 88888.00 2013-06-07 20:14:44.000 158 12624.75 138.50 54830.25 88888.00 2013-06-07 20:14:44.125 158 12624.67 138.50 54830.28 88888.00 2013-06-07 20:14:44.250 158 12624.60 138.47 54830.30 88888.00 2013-06-07 20:14:44.375 158 12624.65 138.53 54830.28 88888.00 2013-06-07 20:14:44.500 158 12624.65 138.55 54830.28 88888.00 2013-06-07 20:14:44.625 158 12624.67 138.50 54830.28 88888.00 2013-06-07 20:14:44.750 158 12624.62 138.47 54830.28 88888.00 2013-06-07 20:14:44.875 158 12624.58 138.45 54830.28 88888.00 2013-06-07 20:14:45.000 158 12624.52 138.43 54830.25 88888.00 2013-06-07 20:14:45.125 158 12624.52 138.45 54830.28 88888.00 2013-06-07 20:14:45.250 158 12624.52 138.45 54830.28 88888.00 2013-06-07 20:14:45.375 158 12624.60 138.45 54830.25 88888.00 2013-06-07 20:14:45.500 158 12624.60 138.47 54830.25 88888.00 2013-06-07 20:14:45.625 158 12624.52 138.45 54830.30 88888.00 2013-06-07 20:14:45.750 158 12624.55 138.45 54830.30 88888.00 2013-06-07 20:14:45.875 158 12624.55 138.45 54830.30 88888.00 2013-06-07 20:14:46.000 158 12624.55 138.45 54830.28 88888.00 2013-06-07 20:14:46.125 158 12624.50 138.47 54830.30 88888.00 2013-06-07 20:14:46.250 158 12624.50 138.43 54830.30 88888.00 2013-06-07 20:14:46.375 158 12624.48 138.38 54830.30 88888.00 2013-06-07 20:14:46.500 158 12624.45 138.40 54830.30 88888.00 2013-06-07 20:14:46.625 158 12624.40 138.40 54830.28 88888.00 2013-06-07 20:14:46.750 158 12624.38 138.43 54830.28 88888.00 2013-06-07 20:14:46.875 158 12624.40 138.40 54830.30 88888.00 2013-06-07 20:14:47.000 158 12624.40 138.40 54830.30 88888.00 2013-06-07 20:14:47.125 158 12624.38 138.40 54830.30 88888.00 2013-06-07 20:14:47.250 158 12624.30 138.35 54830.28 88888.00 2013-06-07 20:14:47.375 158 12624.27 138.38 54830.28 88888.00 2013-06-07 20:14:47.500 158 12624.30 138.40 54830.30 88888.00 2013-06-07 20:14:47.625 158 12624.30 138.35 54830.30 88888.00 2013-06-07 20:14:47.750 158 12624.25 138.32 54830.28 88888.00 2013-06-07 20:14:47.875 158 12624.25 138.35 54830.28 88888.00 2013-06-07 20:14:48.000 158 12624.25 138.38 54830.30 88888.00 2013-06-07 20:14:48.125 158 12624.20 138.35 54830.32 88888.00 2013-06-07 20:14:48.250 158 12624.20 138.35 54830.32 88888.00 2013-06-07 20:14:48.375 158 12624.30 138.38 54830.35 88888.00 2013-06-07 20:14:48.500 158 12624.38 138.38 54830.32 88888.00 2013-06-07 20:14:48.625 158 12624.30 138.32 54830.30 88888.00 2013-06-07 20:14:48.750 158 12624.20 138.32 54830.30 88888.00 2013-06-07 20:14:48.875 158 12624.17 138.32 54830.32 88888.00 2013-06-07 20:14:49.000 158 12624.15 138.32 54830.30 88888.00 2013-06-07 20:14:49.125 158 12624.10 138.28 54830.30 88888.00 2013-06-07 20:14:49.250 158 12624.05 138.28 54830.35 88888.00 2013-06-07 20:14:49.375 158 12624.08 138.28 54830.35 88888.00 2013-06-07 20:14:49.500 158 12624.05 138.28 54830.32 88888.00 2013-06-07 20:14:49.625 158 12624.00 138.25 54830.30 88888.00 2013-06-07 20:14:49.750 158 12624.00 138.25 54830.30 88888.00 2013-06-07 20:14:49.875 158 12624.00 138.25 54830.28 88888.00 2013-06-07 20:14:50.000 158 12623.95 138.22 54830.30 88888.00 2013-06-07 20:14:50.125 158 12623.95 138.22 54830.28 88888.00 2013-06-07 20:14:50.250 158 12623.90 138.22 54830.30 88888.00 2013-06-07 20:14:50.375 158 12623.90 138.25 54830.30 88888.00 2013-06-07 20:14:50.500 158 12623.88 138.28 54830.30 88888.00 2013-06-07 20:14:50.625 158 12623.88 138.25 54830.30 88888.00 2013-06-07 20:14:50.750 158 12623.85 138.18 54830.25 88888.00 2013-06-07 20:14:50.875 158 12623.85 138.20 54830.28 88888.00 2013-06-07 20:14:51.000 158 12623.83 138.18 54830.30 88888.00 2013-06-07 20:14:51.125 158 12623.85 138.18 54830.30 88888.00 2013-06-07 20:14:51.250 158 12623.88 138.15 54830.28 88888.00 2013-06-07 20:14:51.375 158 12623.90 138.18 54830.28 88888.00 2013-06-07 20:14:51.500 158 12623.85 138.15 54830.28 88888.00 2013-06-07 20:14:51.625 158 12623.83 138.12 54830.28 88888.00 2013-06-07 20:14:51.750 158 12623.80 138.12 54830.28 88888.00 2013-06-07 20:14:51.875 158 12623.83 138.12 54830.28 88888.00 2013-06-07 20:14:52.000 158 12623.75 138.10 54830.28 88888.00 2013-06-07 20:14:52.125 158 12623.77 138.12 54830.32 88888.00 2013-06-07 20:14:52.250 158 12623.75 138.10 54830.35 88888.00 2013-06-07 20:14:52.375 158 12623.80 138.12 54830.38 88888.00 2013-06-07 20:14:52.500 158 12623.73 138.10 54830.38 88888.00 2013-06-07 20:14:52.625 158 12623.60 138.10 54830.35 88888.00 2013-06-07 20:14:52.750 158 12623.62 138.05 54830.35 88888.00 2013-06-07 20:14:52.875 158 12623.73 138.03 54830.35 88888.00 2013-06-07 20:14:53.000 158 12623.73 138.00 54830.35 88888.00 2013-06-07 20:14:53.125 158 12623.58 138.00 54830.32 88888.00 2013-06-07 20:14:53.250 158 12623.45 138.00 54830.32 88888.00 2013-06-07 20:14:53.375 158 12623.52 137.97 54830.35 88888.00 2013-06-07 20:14:53.500 158 12623.58 137.97 54830.32 88888.00 2013-06-07 20:14:53.625 158 12623.55 138.00 54830.35 88888.00 2013-06-07 20:14:53.750 158 12623.52 137.97 54830.35 88888.00 2013-06-07 20:14:53.875 158 12623.48 137.97 54830.35 88888.00 2013-06-07 20:14:54.000 158 12623.48 137.95 54830.32 88888.00 2013-06-07 20:14:54.125 158 12623.42 137.93 54830.32 88888.00 2013-06-07 20:14:54.250 158 12623.33 137.95 54830.35 88888.00 2013-06-07 20:14:54.375 158 12623.35 137.90 54830.32 88888.00 2013-06-07 20:14:54.500 158 12623.38 137.93 54830.32 88888.00 2013-06-07 20:14:54.625 158 12623.35 137.90 54830.38 88888.00 2013-06-07 20:14:54.750 158 12623.27 137.90 54830.35 88888.00 2013-06-07 20:14:54.875 158 12623.25 137.88 54830.32 88888.00 2013-06-07 20:14:55.000 158 12623.27 137.88 54830.32 88888.00 2013-06-07 20:14:55.125 158 12623.25 137.90 54830.35 88888.00 2013-06-07 20:14:55.250 158 12623.23 137.88 54830.35 88888.00 2013-06-07 20:14:55.375 158 12623.25 137.85 54830.35 88888.00 2013-06-07 20:14:55.500 158 12623.25 137.85 54830.35 88888.00 2013-06-07 20:14:55.625 158 12623.25 137.85 54830.32 88888.00 2013-06-07 20:14:55.750 158 12623.20 137.80 54830.30 88888.00 2013-06-07 20:14:55.875 158 12623.15 137.75 54830.30 88888.00 2013-06-07 20:14:56.000 158 12623.05 137.78 54830.32 88888.00 2013-06-07 20:14:56.125 158 12623.08 137.82 54830.30 88888.00 2013-06-07 20:14:56.250 158 12623.02 137.78 54830.30 88888.00 2013-06-07 20:14:56.375 158 12623.10 137.80 54830.30 88888.00 2013-06-07 20:14:56.500 158 12623.05 137.80 54830.32 88888.00 2013-06-07 20:14:56.625 158 12623.00 137.75 54830.32 88888.00 2013-06-07 20:14:56.750 158 12622.98 137.75 54830.32 88888.00 2013-06-07 20:14:56.875 158 12622.98 137.75 54830.30 88888.00 2013-06-07 20:14:57.000 158 12622.98 137.72 54830.28 88888.00 2013-06-07 20:14:57.125 158 12622.90 137.72 54830.30 88888.00 2013-06-07 20:14:57.250 158 12622.85 137.70 54830.30 88888.00 2013-06-07 20:14:57.375 158 12622.85 137.70 54830.30 88888.00 2013-06-07 20:14:57.500 158 12622.90 137.72 54830.32 88888.00 2013-06-07 20:14:57.625 158 12622.95 137.72 54830.35 88888.00 2013-06-07 20:14:57.750 158 12622.90 137.70 54830.32 88888.00 2013-06-07 20:14:57.875 158 12622.85 137.68 54830.30 88888.00 2013-06-07 20:14:58.000 158 12622.85 137.65 54830.30 88888.00 2013-06-07 20:14:58.125 158 12622.95 137.68 54830.32 88888.00 2013-06-07 20:14:58.250 158 12622.95 137.70 54830.35 88888.00 2013-06-07 20:14:58.375 158 12622.92 137.65 54830.32 88888.00 2013-06-07 20:14:58.500 158 12622.95 137.62 54830.32 88888.00 2013-06-07 20:14:58.625 158 12622.95 137.62 54830.35 88888.00 2013-06-07 20:14:58.750 158 12622.98 137.62 54830.30 88888.00 2013-06-07 20:14:58.875 158 12622.90 137.62 54830.30 88888.00 2013-06-07 20:14:59.000 158 12622.90 137.68 54830.30 88888.00 2013-06-07 20:14:59.125 158 12622.90 137.65 54830.30 88888.00 2013-06-07 20:14:59.250 158 12622.90 137.62 54830.30 88888.00 2013-06-07 20:14:59.375 158 12622.90 137.62 54830.28 88888.00 2013-06-07 20:14:59.500 158 12622.88 137.62 54830.28 88888.00 2013-06-07 20:14:59.625 158 12622.88 137.60 54830.25 88888.00 2013-06-07 20:14:59.750 158 12622.83 137.60 54830.28 88888.00 2013-06-07 20:14:59.875 158 12622.77 137.60 54830.30 88888.00 2013-06-07 20:15:00.000 158 12622.75 137.62 54830.30 88888.00 2013-06-07 20:15:00.125 158 12622.77 137.62 54830.30 88888.00 2013-06-07 20:15:00.250 158 12622.80 137.57 54830.32 88888.00 2013-06-07 20:15:00.375 158 12622.83 137.62 54830.35 88888.00 2013-06-07 20:15:00.500 158 12622.73 137.62 54830.35 88888.00 2013-06-07 20:15:00.625 158 12622.73 137.62 54830.32 88888.00 2013-06-07 20:15:00.750 158 12622.73 137.62 54830.30 88888.00 2013-06-07 20:15:00.875 158 12622.77 137.62 54830.30 88888.00 2013-06-07 20:15:01.000 158 12622.77 137.57 54830.30 88888.00 2013-06-07 20:15:01.125 158 12622.75 137.57 54830.32 88888.00 2013-06-07 20:15:01.250 158 12622.67 137.53 54830.30 88888.00 2013-06-07 20:15:01.375 158 12622.67 137.57 54830.28 88888.00 2013-06-07 20:15:01.500 158 12622.67 137.57 54830.30 88888.00 2013-06-07 20:15:01.625 158 12622.65 137.55 54830.30 88888.00 2013-06-07 20:15:01.750 158 12622.62 137.50 54830.28 88888.00 2013-06-07 20:15:01.875 158 12622.58 137.53 54830.30 88888.00 2013-06-07 20:15:02.000 158 12622.60 137.50 54830.25 88888.00 2013-06-07 20:15:02.125 158 12622.52 137.50 54830.25 88888.00 2013-06-07 20:15:02.250 158 12622.45 137.47 54830.25 88888.00 2013-06-07 20:15:02.375 158 12622.42 137.45 54830.20 88888.00 2013-06-07 20:15:02.500 158 12622.48 137.47 54830.22 88888.00 2013-06-07 20:15:02.625 158 12622.42 137.47 54830.25 88888.00 2013-06-07 20:15:02.750 158 12622.40 137.47 54830.22 88888.00 2013-06-07 20:15:02.875 158 12622.45 137.45 54830.20 88888.00 2013-06-07 20:15:03.000 158 12622.48 137.47 54830.20 88888.00 2013-06-07 20:15:03.125 158 12622.48 137.50 54830.22 88888.00 2013-06-07 20:15:03.250 158 12622.38 137.47 54830.25 88888.00 2013-06-07 20:15:03.375 158 12622.35 137.45 54830.20 88888.00 2013-06-07 20:15:03.500 158 12622.40 137.43 54830.18 88888.00 2013-06-07 20:15:03.625 158 12622.40 137.45 54830.22 88888.00 2013-06-07 20:15:03.750 158 12622.33 137.45 54830.25 88888.00 2013-06-07 20:15:03.875 158 12622.33 137.45 54830.30 88888.00 2013-06-07 20:15:04.000 158 12622.38 137.47 54830.28 88888.00 2013-06-07 20:15:04.125 158 12622.42 137.45 54830.25 88888.00 2013-06-07 20:15:04.250 158 12622.38 137.45 54830.25 88888.00 2013-06-07 20:15:04.375 158 12622.33 137.45 54830.25 88888.00 2013-06-07 20:15:04.500 158 12622.33 137.45 54830.28 88888.00 2013-06-07 20:15:04.625 158 12622.38 137.43 54830.25 88888.00 2013-06-07 20:15:04.750 158 12622.35 137.40 54830.22 88888.00 2013-06-07 20:15:04.875 158 12622.33 137.45 54830.28 88888.00 2013-06-07 20:15:05.000 158 12622.30 137.45 54830.25 88888.00 2013-06-07 20:15:05.125 158 12622.30 137.45 54830.25 88888.00 2013-06-07 20:15:05.250 158 12622.25 137.43 54830.25 88888.00 2013-06-07 20:15:05.375 158 12622.30 137.45 54830.25 88888.00 2013-06-07 20:15:05.500 158 12622.27 137.43 54830.25 88888.00 2013-06-07 20:15:05.625 158 12622.27 137.40 54830.22 88888.00 2013-06-07 20:15:05.750 158 12622.25 137.40 54830.22 88888.00 2013-06-07 20:15:05.875 158 12622.25 137.38 54830.22 88888.00 2013-06-07 20:15:06.000 158 12622.23 137.40 54830.22 88888.00 2013-06-07 20:15:06.125 158 12622.20 137.40 54830.20 88888.00 2013-06-07 20:15:06.250 158 12622.12 137.40 54830.18 88888.00 2013-06-07 20:15:06.375 158 12622.12 137.40 54830.20 88888.00 2013-06-07 20:15:06.500 158 12622.23 137.38 54830.22 88888.00 2013-06-07 20:15:06.625 158 12622.30 137.35 54830.22 88888.00 2013-06-07 20:15:06.750 158 12622.35 137.35 54830.20 88888.00 2013-06-07 20:15:06.875 158 12622.27 137.35 54830.18 88888.00 2013-06-07 20:15:07.000 158 12622.17 137.35 54830.20 88888.00 2013-06-07 20:15:07.125 158 12622.12 137.35 54830.20 88888.00 2013-06-07 20:15:07.250 158 12622.10 137.30 54830.20 88888.00 2013-06-07 20:15:07.375 158 12622.10 137.30 54830.18 88888.00 2013-06-07 20:15:07.500 158 12622.08 137.28 54830.15 88888.00 2013-06-07 20:15:07.625 158 12622.08 137.30 54830.18 88888.00 2013-06-07 20:15:07.750 158 12622.08 137.35 54830.15 88888.00 2013-06-07 20:15:07.875 158 12622.05 137.30 54830.12 88888.00 2013-06-07 20:15:08.000 158 12622.10 137.30 54830.12 88888.00 2013-06-07 20:15:08.125 158 12622.08 137.30 54830.18 88888.00 2013-06-07 20:15:08.250 158 12622.00 137.25 54830.18 88888.00 2013-06-07 20:15:08.375 158 12621.98 137.25 54830.15 88888.00 2013-06-07 20:15:08.500 158 12621.92 137.25 54830.15 88888.00 2013-06-07 20:15:08.625 158 12621.90 137.22 54830.12 88888.00 2013-06-07 20:15:08.750 158 12621.92 137.22 54830.12 88888.00 2013-06-07 20:15:08.875 158 12621.98 137.22 54830.12 88888.00 2013-06-07 20:15:09.000 158 12621.95 137.22 54830.12 88888.00 2013-06-07 20:15:09.125 158 12621.88 137.22 54830.12 88888.00 2013-06-07 20:15:09.250 158 12621.83 137.22 54830.12 88888.00 2013-06-07 20:15:09.375 158 12621.85 137.25 54830.15 88888.00 2013-06-07 20:15:09.500 158 12621.83 137.18 54830.15 88888.00 2013-06-07 20:15:09.625 158 12621.80 137.20 54830.15 88888.00 2013-06-07 20:15:09.750 158 12621.80 137.22 54830.18 88888.00 2013-06-07 20:15:09.875 158 12621.77 137.20 54830.20 88888.00 2013-06-07 20:15:10.000 158 12621.75 137.18 54830.18 88888.00 2013-06-07 20:15:10.125 158 12621.73 137.20 54830.18 88888.00 2013-06-07 20:15:10.250 158 12621.75 137.20 54830.18 88888.00 2013-06-07 20:15:10.375 158 12621.75 137.18 54830.15 88888.00 2013-06-07 20:15:10.500 158 12621.73 137.15 54830.12 88888.00 2013-06-07 20:15:10.625 158 12621.67 137.12 54830.12 88888.00 2013-06-07 20:15:10.750 158 12621.77 137.10 54830.15 88888.00 2013-06-07 20:15:10.875 158 12621.77 137.15 54830.15 88888.00 2013-06-07 20:15:11.000 158 12621.73 137.12 54830.12 88888.00 2013-06-07 20:15:11.125 158 12621.70 137.07 54830.15 88888.00 2013-06-07 20:15:11.250 158 12621.58 137.03 54830.12 88888.00 2013-06-07 20:15:11.375 158 12621.62 137.03 54830.15 88888.00 2013-06-07 20:15:11.500 158 12621.60 137.07 54830.15 88888.00 2013-06-07 20:15:11.625 158 12621.60 137.10 54830.15 88888.00 2013-06-07 20:15:11.750 158 12621.65 137.07 54830.15 88888.00 2013-06-07 20:15:11.875 158 12621.60 137.05 54830.18 88888.00 2013-06-07 20:15:12.000 158 12621.52 137.05 54830.18 88888.00 2013-06-07 20:15:12.125 158 12621.45 137.05 54830.18 88888.00 2013-06-07 20:15:12.250 158 12621.45 137.05 54830.15 88888.00 2013-06-07 20:15:12.375 158 12621.48 137.03 54830.15 88888.00 2013-06-07 20:15:12.500 158 12621.45 136.97 54830.12 88888.00 2013-06-07 20:15:12.625 158 12621.40 136.97 54830.15 88888.00 2013-06-07 20:15:12.750 158 12621.38 136.97 54830.15 88888.00 2013-06-07 20:15:12.875 158 12621.35 136.97 54830.15 88888.00 2013-06-07 20:15:13.000 158 12621.35 136.97 54830.15 88888.00 2013-06-07 20:15:13.125 158 12621.30 136.97 54830.18 88888.00 2013-06-07 20:15:13.250 158 12621.27 137.00 54830.18 88888.00 2013-06-07 20:15:13.375 158 12621.35 137.00 54830.18 88888.00 2013-06-07 20:15:13.500 158 12621.35 136.95 54830.15 88888.00 2013-06-07 20:15:13.625 158 12621.27 136.90 54830.15 88888.00 2013-06-07 20:15:13.750 158 12621.27 136.90 54830.10 88888.00 2013-06-07 20:15:13.875 158 12621.25 136.90 54830.12 88888.00 2013-06-07 20:15:14.000 158 12621.15 136.90 54830.10 88888.00 2013-06-07 20:15:14.125 158 12621.12 136.93 54830.12 88888.00 2013-06-07 20:15:14.250 158 12621.15 136.88 54830.15 88888.00 2013-06-07 20:15:14.375 158 12621.15 136.85 54830.12 88888.00 2013-06-07 20:15:14.500 158 12621.10 136.82 54830.12 88888.00 2013-06-07 20:15:14.625 158 12621.05 136.85 54830.12 88888.00 2013-06-07 20:15:14.750 158 12621.08 136.85 54830.12 88888.00 2013-06-07 20:15:14.875 158 12621.12 136.88 54830.15 88888.00 2013-06-07 20:15:15.000 158 12621.10 136.82 54830.12 88888.00 2013-06-07 20:15:15.125 158 12621.05 136.82 54830.12 88888.00 2013-06-07 20:15:15.250 158 12621.02 136.80 54830.07 88888.00 2013-06-07 20:15:15.375 158 12621.05 136.80 54830.05 88888.00 2013-06-07 20:15:15.500 158 12620.95 136.82 54830.07 88888.00 2013-06-07 20:15:15.625 158 12620.90 136.82 54830.12 88888.00 2013-06-07 20:15:15.750 158 12620.92 136.85 54830.10 88888.00 2013-06-07 20:15:15.875 158 12620.92 136.82 54830.10 88888.00 2013-06-07 20:15:16.000 158 12620.85 136.80 54830.07 88888.00 2013-06-07 20:15:16.125 158 12620.88 136.78 54830.10 88888.00 2013-06-07 20:15:16.250 158 12620.85 136.75 54830.12 88888.00 2013-06-07 20:15:16.375 158 12620.88 136.75 54830.10 88888.00 2013-06-07 20:15:16.500 158 12620.90 136.75 54830.10 88888.00 2013-06-07 20:15:16.625 158 12620.88 136.72 54830.07 88888.00 2013-06-07 20:15:16.750 158 12620.80 136.72 54830.05 88888.00 2013-06-07 20:15:16.875 158 12620.77 136.75 54830.10 88888.00 2013-06-07 20:15:17.000 158 12620.83 136.75 54830.10 88888.00 2013-06-07 20:15:17.125 158 12620.85 136.72 54830.12 88888.00 2013-06-07 20:15:17.250 158 12620.75 136.70 54830.07 88888.00 2013-06-07 20:15:17.375 158 12620.80 136.72 54830.10 88888.00 2013-06-07 20:15:17.500 158 12620.83 136.75 54830.10 88888.00 2013-06-07 20:15:17.625 158 12620.77 136.72 54830.10 88888.00 2013-06-07 20:15:17.750 158 12620.70 136.70 54830.10 88888.00 2013-06-07 20:15:17.875 158 12620.67 136.70 54830.10 88888.00 2013-06-07 20:15:18.000 158 12620.70 136.70 54830.07 88888.00 2013-06-07 20:15:18.125 158 12620.75 136.70 54830.07 88888.00 2013-06-07 20:15:18.250 158 12620.70 136.65 54830.10 88888.00 2013-06-07 20:15:18.375 158 12620.67 136.70 54830.15 88888.00 2013-06-07 20:15:18.500 158 12620.70 136.72 54830.15 88888.00 2013-06-07 20:15:18.625 158 12620.67 136.70 54830.12 88888.00 2013-06-07 20:15:18.750 158 12620.65 136.65 54830.10 88888.00 2013-06-07 20:15:18.875 158 12620.60 136.60 54830.07 88888.00 2013-06-07 20:15:19.000 158 12620.52 136.60 54830.07 88888.00 2013-06-07 20:15:19.125 158 12620.50 136.62 54830.12 88888.00 2013-06-07 20:15:19.250 158 12620.52 136.60 54830.07 88888.00 2013-06-07 20:15:19.375 158 12620.55 136.57 54830.05 88888.00 2013-06-07 20:15:19.500 158 12620.52 136.57 54830.07 88888.00 2013-06-07 20:15:19.625 158 12620.48 136.57 54830.05 88888.00 2013-06-07 20:15:19.750 158 12620.42 136.57 54830.07 88888.00 2013-06-07 20:15:19.875 158 12620.40 136.57 54830.05 88888.00 2013-06-07 20:15:20.000 158 12620.38 136.55 54830.05 88888.00 2013-06-07 20:15:20.125 158 12620.30 136.55 54830.05 88888.00 2013-06-07 20:15:20.250 158 12620.25 136.53 54830.00 88888.00 2013-06-07 20:15:20.375 158 12620.30 136.55 54830.03 88888.00 2013-06-07 20:15:20.500 158 12620.35 136.55 54830.07 88888.00 2013-06-07 20:15:20.625 158 12620.33 136.55 54830.05 88888.00 2013-06-07 20:15:20.750 158 12620.25 136.55 54830.05 88888.00 2013-06-07 20:15:20.875 158 12620.23 136.53 54830.03 88888.00 2013-06-07 20:15:21.000 158 12620.25 136.55 54830.05 88888.00 2013-06-07 20:15:21.125 158 12620.27 136.55 54830.10 88888.00 2013-06-07 20:15:21.250 158 12620.25 136.53 54830.05 88888.00 2013-06-07 20:15:21.375 158 12620.30 136.55 54830.03 88888.00 2013-06-07 20:15:21.500 158 12620.27 136.53 54830.03 88888.00 2013-06-07 20:15:21.625 158 12620.25 136.50 54830.03 88888.00 2013-06-07 20:15:21.750 158 12620.25 136.50 54830.03 88888.00 2013-06-07 20:15:21.875 158 12620.30 136.47 54830.03 88888.00 2013-06-07 20:15:22.000 158 12620.25 136.50 54830.03 88888.00 2013-06-07 20:15:22.125 158 12620.12 136.47 54830.05 88888.00 2013-06-07 20:15:22.250 158 12620.00 136.45 54830.05 88888.00 2013-06-07 20:15:22.375 158 12620.02 136.45 54830.05 88888.00 2013-06-07 20:15:22.500 158 12620.12 136.47 54830.05 88888.00 2013-06-07 20:15:22.625 158 12620.15 136.50 54830.03 88888.00 2013-06-07 20:15:22.750 158 12620.17 136.50 54830.03 88888.00 2013-06-07 20:15:22.875 158 12620.17 136.47 54830.03 88888.00 2013-06-07 20:15:23.000 158 12620.23 136.45 54830.03 88888.00 2013-06-07 20:15:23.125 158 12620.17 136.50 54830.03 88888.00 2013-06-07 20:15:23.250 158 12620.10 136.45 54830.03 88888.00 2013-06-07 20:15:23.375 158 12620.08 136.47 54830.05 88888.00 2013-06-07 20:15:23.500 158 12620.08 136.45 54830.03 88888.00 2013-06-07 20:15:23.625 158 12620.10 136.47 54829.97 88888.00 2013-06-07 20:15:23.750 158 12620.10 136.45 54830.00 88888.00 2013-06-07 20:15:23.875 158 12620.10 136.47 54830.00 88888.00 2013-06-07 20:15:24.000 158 12620.12 136.45 54830.00 88888.00 2013-06-07 20:15:24.125 158 12620.05 136.43 54830.00 88888.00 2013-06-07 20:15:24.250 158 12619.98 136.40 54830.05 88888.00 2013-06-07 20:15:24.375 158 12619.95 136.43 54830.00 88888.00 2013-06-07 20:15:24.500 158 12619.92 136.40 54830.03 88888.00 2013-06-07 20:15:24.625 158 12619.98 136.47 54830.05 88888.00 2013-06-07 20:15:24.750 158 12620.00 136.45 54830.05 88888.00 2013-06-07 20:15:24.875 158 12619.98 136.40 54830.03 88888.00 2013-06-07 20:15:25.000 158 12619.90 136.32 54830.03 88888.00 2013-06-07 20:15:25.125 158 12619.83 136.35 54830.03 88888.00 2013-06-07 20:15:25.250 158 12619.75 136.38 54830.05 88888.00 2013-06-07 20:15:25.375 158 12619.83 136.45 54830.05 88888.00 2013-06-07 20:15:25.500 158 12619.83 136.45 54830.05 88888.00 2013-06-07 20:15:25.625 158 12619.77 136.43 54830.03 88888.00 2013-06-07 20:15:25.750 158 12619.73 136.38 54830.00 88888.00 2013-06-07 20:15:25.875 158 12619.77 136.38 54830.00 88888.00 2013-06-07 20:15:26.000 158 12619.83 136.35 54829.97 88888.00 2013-06-07 20:15:26.125 158 12619.85 136.35 54830.00 88888.00 2013-06-07 20:15:26.250 158 12619.83 136.35 54830.00 88888.00 2013-06-07 20:15:26.375 158 12619.83 136.38 54829.97 88888.00 2013-06-07 20:15:26.500 158 12619.73 136.35 54829.95 88888.00 2013-06-07 20:15:26.625 158 12619.70 136.32 54829.95 88888.00 2013-06-07 20:15:26.750 158 12619.75 136.32 54829.93 88888.00 2013-06-07 20:15:26.875 158 12619.77 136.32 54829.93 88888.00 2013-06-07 20:15:27.000 158 12619.75 136.32 54829.93 88888.00 2013-06-07 20:15:27.125 158 12619.73 136.35 54829.95 88888.00 2013-06-07 20:15:27.250 158 12619.62 136.30 54829.97 88888.00 2013-06-07 20:15:27.375 158 12619.65 136.30 54829.95 88888.00 2013-06-07 20:15:27.500 158 12619.67 136.30 54829.97 88888.00 2013-06-07 20:15:27.625 158 12619.62 136.32 54829.95 88888.00 2013-06-07 20:15:27.750 158 12619.62 136.28 54829.95 88888.00 2013-06-07 20:15:27.875 158 12619.67 136.25 54830.00 88888.00 2013-06-07 20:15:28.000 158 12619.73 136.28 54829.97 88888.00 2013-06-07 20:15:28.125 158 12619.70 136.25 54829.93 88888.00 2013-06-07 20:15:28.250 158 12619.67 136.25 54829.95 88888.00 2013-06-07 20:15:28.375 158 12619.67 136.28 54829.93 88888.00 2013-06-07 20:15:28.500 158 12619.62 136.28 54829.90 88888.00 2013-06-07 20:15:28.625 158 12619.58 136.22 54829.95 88888.00 2013-06-07 20:15:28.750 158 12619.55 136.22 54829.95 88888.00 2013-06-07 20:15:28.875 158 12619.55 136.22 54829.95 88888.00 2013-06-07 20:15:29.000 158 12619.48 136.20 54829.93 88888.00 2013-06-07 20:15:29.125 158 12619.50 136.22 54829.95 88888.00 2013-06-07 20:15:29.250 158 12619.45 136.20 54829.95 88888.00 2013-06-07 20:15:29.375 158 12619.45 136.18 54829.95 88888.00 2013-06-07 20:15:29.500 158 12619.45 136.22 54829.93 88888.00 2013-06-07 20:15:29.625 158 12619.40 136.22 54829.90 88888.00 2013-06-07 20:15:29.750 158 12619.38 136.20 54829.93 88888.00 2013-06-07 20:15:29.875 158 12619.38 136.20 54829.95 88888.00 2013-06-07 20:15:30.000 158 12619.30 136.18 54829.90 88888.00 2013-06-07 20:15:30.125 158 12619.30 136.18 54829.90 88888.00 2013-06-07 20:15:30.250 158 12619.30 136.12 54829.93 88888.00 2013-06-07 20:15:30.375 158 12619.25 136.20 54829.95 88888.00 2013-06-07 20:15:30.500 158 12619.27 136.22 54829.95 88888.00 2013-06-07 20:15:30.625 158 12619.30 136.20 54829.93 88888.00 2013-06-07 20:15:30.750 158 12619.33 136.18 54829.90 88888.00 2013-06-07 20:15:30.875 158 12619.27 136.15 54829.90 88888.00 2013-06-07 20:15:31.000 158 12619.23 136.15 54829.88 88888.00 2013-06-07 20:15:31.125 158 12619.17 136.18 54829.90 88888.00 2013-06-07 20:15:31.250 158 12619.23 136.18 54829.93 88888.00 2013-06-07 20:15:31.375 158 12619.25 136.12 54829.90 88888.00 2013-06-07 20:15:31.500 158 12619.23 136.10 54829.90 88888.00 2013-06-07 20:15:31.625 158 12619.20 136.12 54829.88 88888.00 2013-06-07 20:15:31.750 158 12619.20 136.12 54829.85 88888.00 2013-06-07 20:15:31.875 158 12619.17 136.10 54829.90 88888.00 2013-06-07 20:15:32.000 158 12619.17 136.10 54829.88 88888.00 2013-06-07 20:15:32.125 158 12619.20 136.10 54829.85 88888.00 2013-06-07 20:15:32.250 158 12619.15 136.07 54829.88 88888.00 2013-06-07 20:15:32.375 158 12619.15 136.10 54829.88 88888.00 2013-06-07 20:15:32.500 158 12619.05 136.10 54829.85 88888.00 2013-06-07 20:15:32.625 158 12619.00 136.10 54829.85 88888.00 2013-06-07 20:15:32.750 158 12618.95 136.07 54829.85 88888.00 2013-06-07 20:15:32.875 158 12618.95 136.07 54829.82 88888.00 2013-06-07 20:15:33.000 158 12619.05 136.07 54829.82 88888.00 2013-06-07 20:15:33.125 158 12619.10 136.10 54829.85 88888.00 2013-06-07 20:15:33.250 158 12618.98 136.05 54829.82 88888.00 2013-06-07 20:15:33.375 158 12618.98 136.03 54829.85 88888.00 2013-06-07 20:15:33.500 158 12618.98 136.03 54829.88 88888.00 2013-06-07 20:15:33.625 158 12618.98 136.00 54829.85 88888.00 2013-06-07 20:15:33.750 158 12618.98 136.05 54829.85 88888.00 2013-06-07 20:15:33.875 158 12619.02 136.07 54829.85 88888.00 2013-06-07 20:15:34.000 158 12619.02 136.07 54829.80 88888.00 2013-06-07 20:15:34.125 158 12619.00 136.05 54829.82 88888.00 2013-06-07 20:15:34.250 158 12618.95 136.03 54829.85 88888.00 2013-06-07 20:15:34.375 158 12618.92 136.03 54829.80 88888.00 2013-06-07 20:15:34.500 158 12618.88 136.03 54829.82 88888.00 2013-06-07 20:15:34.625 158 12618.83 136.05 54829.82 88888.00 2013-06-07 20:15:34.750 158 12618.88 136.05 54829.82 88888.00 2013-06-07 20:15:34.875 158 12618.90 136.03 54829.82 88888.00 2013-06-07 20:15:35.000 158 12618.88 136.00 54829.80 88888.00 2013-06-07 20:15:35.125 158 12618.83 135.97 54829.75 88888.00 2013-06-07 20:15:35.250 158 12618.73 135.97 54829.75 88888.00 2013-06-07 20:15:35.375 158 12618.73 135.97 54829.72 88888.00 2013-06-07 20:15:35.500 158 12618.77 136.00 54829.75 88888.00 2013-06-07 20:15:35.625 158 12618.85 136.03 54829.75 88888.00 2013-06-07 20:15:35.750 158 12618.75 136.00 54829.72 88888.00 2013-06-07 20:15:35.875 158 12618.70 135.97 54829.78 88888.00 2013-06-07 20:15:36.000 158 12618.67 135.95 54829.75 88888.00 2013-06-07 20:15:36.125 158 12618.65 135.97 54829.80 88888.00 2013-06-07 20:15:36.250 158 12618.67 135.97 54829.78 88888.00 2013-06-07 20:15:36.375 158 12618.70 135.95 54829.75 88888.00 2013-06-07 20:15:36.500 158 12618.73 135.95 54829.72 88888.00 2013-06-07 20:15:36.625 158 12618.70 135.95 54829.72 88888.00 2013-06-07 20:15:36.750 158 12618.70 135.93 54829.70 88888.00 2013-06-07 20:15:36.875 158 12618.70 135.90 54829.70 88888.00 2013-06-07 20:15:37.000 158 12618.67 135.90 54829.72 88888.00 2013-06-07 20:15:37.125 158 12618.58 135.95 54829.72 88888.00 2013-06-07 20:15:37.250 158 12618.52 135.90 54829.75 88888.00 2013-06-07 20:15:37.375 158 12618.55 135.95 54829.70 88888.00 2013-06-07 20:15:37.500 158 12618.55 135.90 54829.68 88888.00 2013-06-07 20:15:37.625 158 12618.55 135.90 54829.68 88888.00 2013-06-07 20:15:37.750 158 12618.62 135.90 54829.65 88888.00 2013-06-07 20:15:37.875 158 12618.70 135.93 54829.65 88888.00 2013-06-07 20:15:38.000 158 12618.73 135.93 54829.65 88888.00 2013-06-07 20:15:38.125 158 12618.60 135.93 54829.65 88888.00 2013-06-07 20:15:38.250 158 12618.58 135.93 54829.65 88888.00 2013-06-07 20:15:38.375 158 12618.58 135.88 54829.62 88888.00 2013-06-07 20:15:38.500 158 12618.60 135.88 54829.62 88888.00 2013-06-07 20:15:38.625 158 12618.58 135.90 54829.62 88888.00 2013-06-07 20:15:38.750 158 12618.58 135.90 54829.62 88888.00 2013-06-07 20:15:38.875 158 12618.58 135.93 54829.62 88888.00 2013-06-07 20:15:39.000 158 12618.48 135.90 54829.60 88888.00 2013-06-07 20:15:39.125 158 12618.45 135.93 54829.60 88888.00 2013-06-07 20:15:39.250 158 12618.50 135.85 54829.60 88888.00 2013-06-07 20:15:39.375 158 12618.58 135.82 54829.60 88888.00 2013-06-07 20:15:39.500 158 12618.55 135.85 54829.57 88888.00 2013-06-07 20:15:39.625 158 12618.58 135.90 54829.60 88888.00 2013-06-07 20:15:39.750 158 12618.60 135.88 54829.60 88888.00 2013-06-07 20:15:39.875 158 12618.62 135.85 54829.57 88888.00 2013-06-07 20:15:40.000 158 12618.60 135.90 54829.60 88888.00 2013-06-07 20:15:40.125 158 12618.60 135.88 54829.60 88888.00 2013-06-07 20:15:40.250 158 12618.55 135.82 54829.55 88888.00 2013-06-07 20:15:40.375 158 12618.52 135.85 54829.55 88888.00 2013-06-07 20:15:40.500 158 12618.50 135.85 54829.57 88888.00 2013-06-07 20:15:40.625 158 12618.52 135.88 54829.55 88888.00 2013-06-07 20:15:40.750 158 12618.58 135.90 54829.57 88888.00 2013-06-07 20:15:40.875 158 12618.55 135.85 54829.55 88888.00 2013-06-07 20:15:41.000 158 12618.58 135.82 54829.53 88888.00 2013-06-07 20:15:41.125 158 12618.65 135.82 54829.53 88888.00 2013-06-07 20:15:41.250 158 12618.67 135.85 54829.55 88888.00 2013-06-07 20:15:41.375 158 12618.67 135.85 54829.55 88888.00 2013-06-07 20:15:41.500 158 12618.65 135.88 54829.55 88888.00 2013-06-07 20:15:41.625 158 12618.70 135.90 54829.57 88888.00 2013-06-07 20:15:41.750 158 12618.67 135.90 54829.55 88888.00 2013-06-07 20:15:41.875 158 12618.65 135.90 54829.50 88888.00 2013-06-07 20:15:42.000 158 12618.67 135.90 54829.47 88888.00 2013-06-07 20:15:42.125 158 12618.70 135.82 54829.47 88888.00 2013-06-07 20:15:42.250 158 12618.65 135.85 54829.50 88888.00 2013-06-07 20:15:42.375 158 12618.65 135.88 54829.53 88888.00 2013-06-07 20:15:42.500 158 12618.67 135.85 54829.47 88888.00 2013-06-07 20:15:42.625 158 12618.65 135.82 54829.47 88888.00 2013-06-07 20:15:42.750 158 12618.62 135.85 54829.47 88888.00 2013-06-07 20:15:42.875 158 12618.58 135.82 54829.45 88888.00 2013-06-07 20:15:43.000 158 12618.62 135.80 54829.45 88888.00 2013-06-07 20:15:43.125 158 12618.67 135.82 54829.45 88888.00 2013-06-07 20:15:43.250 158 12618.67 135.85 54829.45 88888.00 2013-06-07 20:15:43.375 158 12618.67 135.85 54829.47 88888.00 2013-06-07 20:15:43.500 158 12618.67 135.82 54829.43 88888.00 2013-06-07 20:15:43.625 158 12618.65 135.82 54829.43 88888.00 2013-06-07 20:15:43.750 158 12618.58 135.82 54829.40 88888.00 2013-06-07 20:15:43.875 158 12618.58 135.82 54829.43 88888.00 2013-06-07 20:15:44.000 158 12618.65 135.82 54829.40 88888.00 2013-06-07 20:15:44.125 158 12618.67 135.80 54829.40 88888.00 2013-06-07 20:15:44.250 158 12618.73 135.78 54829.40 88888.00 2013-06-07 20:15:44.375 158 12618.73 135.78 54829.35 88888.00 2013-06-07 20:15:44.500 158 12618.70 135.80 54829.32 88888.00 2013-06-07 20:15:44.625 158 12618.70 135.82 54829.35 88888.00 2013-06-07 20:15:44.750 158 12618.73 135.85 54829.38 88888.00 2013-06-07 20:15:44.875 158 12618.67 135.80 54829.35 88888.00 2013-06-07 20:15:45.000 158 12618.67 135.80 54829.32 88888.00 2013-06-07 20:15:45.125 158 12618.62 135.80 54829.30 88888.00 2013-06-07 20:15:45.250 158 12618.67 135.82 54829.32 88888.00 2013-06-07 20:15:45.375 158 12618.73 135.82 54829.30 88888.00 2013-06-07 20:15:45.500 158 12618.67 135.82 54829.32 88888.00 2013-06-07 20:15:45.625 158 12618.73 135.82 54829.32 88888.00 2013-06-07 20:15:45.750 158 12618.83 135.88 54829.32 88888.00 2013-06-07 20:15:45.875 158 12618.75 135.88 54829.30 88888.00 2013-06-07 20:15:46.000 158 12618.65 135.82 54829.28 88888.00 2013-06-07 20:15:46.125 158 12618.62 135.82 54829.30 88888.00 2013-06-07 20:15:46.250 158 12618.65 135.85 54829.30 88888.00 2013-06-07 20:15:46.375 158 12618.65 135.85 54829.30 88888.00 2013-06-07 20:15:46.500 158 12618.62 135.88 54829.28 88888.00 2013-06-07 20:15:46.625 158 12618.60 135.85 54829.28 88888.00 2013-06-07 20:15:46.750 158 12618.65 135.85 54829.25 88888.00 2013-06-07 20:15:46.875 158 12618.70 135.82 54829.28 88888.00 2013-06-07 20:15:47.000 158 12618.75 135.82 54829.25 88888.00 2013-06-07 20:15:47.125 158 12618.77 135.85 54829.25 88888.00 2013-06-07 20:15:47.250 158 12618.80 135.85 54829.25 88888.00 2013-06-07 20:15:47.375 158 12618.83 135.85 54829.22 88888.00 2013-06-07 20:15:47.500 158 12618.83 135.82 54829.22 88888.00 2013-06-07 20:15:47.625 158 12618.77 135.85 54829.20 88888.00 2013-06-07 20:15:47.750 158 12618.77 135.82 54829.22 88888.00 2013-06-07 20:15:47.875 158 12618.75 135.82 54829.20 88888.00 2013-06-07 20:15:48.000 158 12618.75 135.85 54829.18 88888.00 2013-06-07 20:15:48.125 158 12618.67 135.82 54829.18 88888.00 2013-06-07 20:15:48.250 158 12618.62 135.85 54829.20 88888.00 2013-06-07 20:15:48.375 158 12618.67 135.82 54829.18 88888.00 2013-06-07 20:15:48.500 158 12618.70 135.82 54829.15 88888.00 2013-06-07 20:15:48.625 158 12618.73 135.82 54829.18 88888.00 2013-06-07 20:15:48.750 158 12618.70 135.85 54829.15 88888.00 2013-06-07 20:15:48.875 158 12618.75 135.85 54829.15 88888.00 2013-06-07 20:15:49.000 158 12618.73 135.85 54829.12 88888.00 2013-06-07 20:15:49.125 158 12618.70 135.85 54829.15 88888.00 2013-06-07 20:15:49.250 158 12618.70 135.80 54829.12 88888.00 2013-06-07 20:15:49.375 158 12618.75 135.80 54829.12 88888.00 2013-06-07 20:15:49.500 158 12618.70 135.80 54829.12 88888.00 2013-06-07 20:15:49.625 158 12618.75 135.82 54829.12 88888.00 2013-06-07 20:15:49.750 158 12618.77 135.85 54829.12 88888.00 2013-06-07 20:15:49.875 158 12618.80 135.82 54829.12 88888.00 2013-06-07 20:15:50.000 158 12618.85 135.78 54829.10 88888.00 2013-06-07 20:15:50.125 158 12618.83 135.80 54829.10 88888.00 2013-06-07 20:15:50.250 158 12618.73 135.85 54829.07 88888.00 2013-06-07 20:15:50.375 158 12618.77 135.85 54829.03 88888.00 2013-06-07 20:15:50.500 158 12618.77 135.80 54829.03 88888.00 2013-06-07 20:15:50.625 158 12618.80 135.80 54829.03 88888.00 2013-06-07 20:15:50.750 158 12618.85 135.82 54829.03 88888.00 2013-06-07 20:15:50.875 158 12618.92 135.85 54829.03 88888.00 2013-06-07 20:15:51.000 158 12618.98 135.85 54829.03 88888.00 2013-06-07 20:15:51.125 158 12618.98 135.82 54829.00 88888.00 2013-06-07 20:15:51.250 158 12618.92 135.80 54828.97 88888.00 2013-06-07 20:15:51.375 158 12618.85 135.82 54829.00 88888.00 2013-06-07 20:15:51.500 158 12618.85 135.85 54829.00 88888.00 2013-06-07 20:15:51.625 158 12618.85 135.82 54828.97 88888.00 2013-06-07 20:15:51.750 158 12618.88 135.82 54828.95 88888.00 2013-06-07 20:15:51.875 158 12618.85 135.88 54828.97 88888.00 2013-06-07 20:15:52.000 158 12618.83 135.88 54828.97 88888.00 2013-06-07 20:15:52.125 158 12618.85 135.88 54828.95 88888.00 2013-06-07 20:15:52.250 158 12618.88 135.82 54828.97 88888.00 2013-06-07 20:15:52.375 158 12618.83 135.82 54828.97 88888.00 2013-06-07 20:15:52.500 158 12618.80 135.85 54828.97 88888.00 2013-06-07 20:15:52.625 158 12618.83 135.82 54828.95 88888.00 2013-06-07 20:15:52.750 158 12618.85 135.82 54828.95 88888.00 2013-06-07 20:15:52.875 158 12618.85 135.80 54828.90 88888.00 2013-06-07 20:15:53.000 158 12618.88 135.85 54828.90 88888.00 2013-06-07 20:15:53.125 158 12618.88 135.85 54828.93 88888.00 2013-06-07 20:15:53.250 158 12618.80 135.82 54828.95 88888.00 2013-06-07 20:15:53.375 158 12618.85 135.82 54828.93 88888.00 2013-06-07 20:15:53.500 158 12618.83 135.82 54828.93 88888.00 2013-06-07 20:15:53.625 158 12618.80 135.88 54828.93 88888.00 2013-06-07 20:15:53.750 158 12618.77 135.85 54828.90 88888.00 2013-06-07 20:15:53.875 158 12618.75 135.85 54828.93 88888.00 2013-06-07 20:15:54.000 158 12618.77 135.88 54828.90 88888.00 2013-06-07 20:15:54.125 158 12618.73 135.88 54828.88 88888.00 2013-06-07 20:15:54.250 158 12618.73 135.82 54828.88 88888.00 2013-06-07 20:15:54.375 158 12618.80 135.82 54828.88 88888.00 2013-06-07 20:15:54.500 158 12618.83 135.85 54828.88 88888.00 2013-06-07 20:15:54.625 158 12618.85 135.88 54828.88 88888.00 2013-06-07 20:15:54.750 158 12618.85 135.88 54828.88 88888.00 2013-06-07 20:15:54.875 158 12618.85 135.90 54828.88 88888.00 2013-06-07 20:15:55.000 158 12618.85 135.82 54828.85 88888.00 2013-06-07 20:15:55.125 158 12618.83 135.85 54828.85 88888.00 2013-06-07 20:15:55.250 158 12618.85 135.82 54828.82 88888.00 2013-06-07 20:15:55.375 158 12618.85 135.82 54828.80 88888.00 2013-06-07 20:15:55.500 158 12618.80 135.85 54828.82 88888.00 2013-06-07 20:15:55.625 158 12618.80 135.88 54828.82 88888.00 2013-06-07 20:15:55.750 158 12618.85 135.88 54828.82 88888.00 2013-06-07 20:15:55.875 158 12618.85 135.88 54828.80 88888.00 2013-06-07 20:15:56.000 158 12618.80 135.82 54828.78 88888.00 2013-06-07 20:15:56.125 158 12618.83 135.82 54828.78 88888.00 2013-06-07 20:15:56.250 158 12618.85 135.85 54828.80 88888.00 2013-06-07 20:15:56.375 158 12618.88 135.88 54828.80 88888.00 2013-06-07 20:15:56.500 158 12618.88 135.85 54828.80 88888.00 2013-06-07 20:15:56.625 158 12618.85 135.82 54828.80 88888.00 2013-06-07 20:15:56.750 158 12618.80 135.82 54828.75 88888.00 2013-06-07 20:15:56.875 158 12618.77 135.88 54828.78 88888.00 2013-06-07 20:15:57.000 158 12618.83 135.85 54828.78 88888.00 2013-06-07 20:15:57.125 158 12618.85 135.80 54828.75 88888.00 2013-06-07 20:15:57.250 158 12618.80 135.80 54828.75 88888.00 2013-06-07 20:15:57.375 158 12618.73 135.80 54828.75 88888.00 2013-06-07 20:15:57.500 158 12618.75 135.82 54828.75 88888.00 2013-06-07 20:15:57.625 158 12618.73 135.88 54828.78 88888.00 2013-06-07 20:15:57.750 158 12618.73 135.90 54828.78 88888.00 2013-06-07 20:15:57.875 158 12618.77 135.85 54828.72 88888.00 2013-06-07 20:15:58.000 158 12618.77 135.88 54828.72 88888.00 2013-06-07 20:15:58.125 158 12618.75 135.90 54828.72 88888.00 2013-06-07 20:15:58.250 158 12618.75 135.85 54828.75 88888.00 2013-06-07 20:15:58.375 158 12618.83 135.90 54828.75 88888.00 2013-06-07 20:15:58.500 158 12618.80 135.90 54828.72 88888.00 2013-06-07 20:15:58.625 158 12618.73 135.90 54828.72 88888.00 2013-06-07 20:15:58.750 158 12618.75 135.93 54828.70 88888.00 2013-06-07 20:15:58.875 158 12618.80 135.90 54828.70 88888.00 2013-06-07 20:15:59.000 158 12618.80 135.90 54828.65 88888.00 2013-06-07 20:15:59.125 158 12618.75 135.93 54828.68 88888.00 2013-06-07 20:15:59.250 158 12618.73 135.93 54828.65 88888.00 2013-06-07 20:15:59.375 158 12618.85 135.93 54828.65 88888.00 2013-06-07 20:15:59.500 158 12618.83 135.93 54828.68 88888.00 2013-06-07 20:15:59.625 158 12618.83 135.93 54828.68 88888.00 2013-06-07 20:15:59.750 158 12618.83 135.93 54828.68 88888.00 2013-06-07 20:15:59.875 158 12618.75 135.93 54828.65 88888.00 2013-06-07 20:16:00.000 158 12618.75 135.93 54828.65 88888.00 2013-06-07 20:16:00.125 158 12618.75 135.93 54828.68 88888.00 2013-06-07 20:16:00.250 158 12618.75 135.93 54828.68 88888.00 2013-06-07 20:16:00.375 158 12618.75 135.95 54828.65 88888.00 2013-06-07 20:16:00.500 158 12618.70 135.95 54828.65 88888.00 2013-06-07 20:16:00.625 158 12618.75 135.93 54828.62 88888.00 2013-06-07 20:16:00.750 158 12618.77 135.93 54828.62 88888.00 2013-06-07 20:16:00.875 158 12618.77 135.97 54828.62 88888.00 2013-06-07 20:16:01.000 158 12618.75 136.00 54828.62 88888.00 2013-06-07 20:16:01.125 158 12618.77 136.00 54828.62 88888.00 2013-06-07 20:16:01.250 158 12618.80 135.97 54828.60 88888.00 2013-06-07 20:16:01.375 158 12618.83 135.95 54828.57 88888.00 2013-06-07 20:16:01.500 158 12618.77 135.97 54828.57 88888.00 2013-06-07 20:16:01.625 158 12618.77 135.97 54828.55 88888.00 2013-06-07 20:16:01.750 158 12618.77 135.97 54828.55 88888.00 2013-06-07 20:16:01.875 158 12618.77 135.97 54828.50 88888.00 2013-06-07 20:16:02.000 158 12618.80 135.95 54828.47 88888.00 2013-06-07 20:16:02.125 158 12618.77 135.97 54828.50 88888.00 2013-06-07 20:16:02.250 158 12618.75 135.95 54828.50 88888.00 2013-06-07 20:16:02.375 158 12618.77 135.97 54828.45 88888.00 2013-06-07 20:16:02.500 158 12618.77 135.95 54828.47 88888.00 2013-06-07 20:16:02.625 158 12618.77 135.95 54828.45 88888.00 2013-06-07 20:16:02.750 158 12618.75 135.93 54828.43 88888.00 2013-06-07 20:16:02.875 158 12618.73 135.97 54828.45 88888.00 2013-06-07 20:16:03.000 158 12618.77 136.00 54828.47 88888.00 2013-06-07 20:16:03.125 158 12618.75 135.97 54828.43 88888.00 2013-06-07 20:16:03.250 158 12618.77 135.95 54828.45 88888.00 2013-06-07 20:16:03.375 158 12618.80 135.97 54828.47 88888.00 2013-06-07 20:16:03.500 158 12618.77 136.00 54828.50 88888.00 2013-06-07 20:16:03.625 158 12618.75 136.00 54828.45 88888.00 2013-06-07 20:16:03.750 158 12618.77 136.03 54828.45 88888.00 2013-06-07 20:16:03.875 158 12618.80 136.00 54828.45 88888.00 2013-06-07 20:16:04.000 158 12618.83 135.97 54828.45 88888.00 2013-06-07 20:16:04.125 158 12618.83 135.93 54828.45 88888.00 2013-06-07 20:16:04.250 158 12618.75 135.93 54828.43 88888.00 2013-06-07 20:16:04.375 158 12618.80 135.97 54828.38 88888.00 2013-06-07 20:16:04.500 158 12618.88 135.97 54828.45 88888.00 2013-06-07 20:16:04.625 158 12618.90 135.97 54828.43 88888.00 2013-06-07 20:16:04.750 158 12618.83 135.93 54828.43 88888.00 2013-06-07 20:16:04.875 158 12618.83 135.97 54828.40 88888.00 2013-06-07 20:16:05.000 158 12618.92 135.97 54828.40 88888.00 2013-06-07 20:16:05.125 158 12619.00 136.00 54828.43 88888.00 2013-06-07 20:16:05.250 158 12618.90 135.97 54828.43 88888.00 2013-06-07 20:16:05.375 158 12618.90 135.95 54828.43 88888.00 2013-06-07 20:16:05.500 158 12618.88 135.95 54828.40 88888.00 2013-06-07 20:16:05.625 158 12618.90 135.95 54828.40 88888.00 2013-06-07 20:16:05.750 158 12618.90 136.00 54828.43 88888.00 2013-06-07 20:16:05.875 158 12618.92 136.00 54828.38 88888.00 2013-06-07 20:16:06.000 158 12618.90 135.95 54828.35 88888.00 2013-06-07 20:16:06.125 158 12618.88 135.93 54828.35 88888.00 2013-06-07 20:16:06.250 158 12618.80 135.93 54828.35 88888.00 2013-06-07 20:16:06.375 158 12618.83 135.93 54828.35 88888.00 2013-06-07 20:16:06.500 158 12618.77 135.97 54828.35 88888.00 2013-06-07 20:16:06.625 158 12618.77 136.00 54828.32 88888.00 2013-06-07 20:16:06.750 158 12618.80 135.95 54828.30 88888.00 2013-06-07 20:16:06.875 158 12618.85 135.95 54828.32 88888.00 2013-06-07 20:16:07.000 158 12618.90 135.93 54828.30 88888.00 2013-06-07 20:16:07.125 158 12618.90 135.97 54828.28 88888.00 2013-06-07 20:16:07.250 158 12618.90 135.95 54828.32 88888.00 2013-06-07 20:16:07.375 158 12618.95 135.97 54828.35 88888.00 2013-06-07 20:16:07.500 158 12618.95 135.95 54828.35 88888.00 2013-06-07 20:16:07.625 158 12618.95 135.93 54828.30 88888.00 2013-06-07 20:16:07.750 158 12618.98 135.93 54828.30 88888.00 2013-06-07 20:16:07.875 158 12619.00 135.93 54828.30 88888.00 2013-06-07 20:16:08.000 158 12619.02 135.88 54828.25 88888.00 2013-06-07 20:16:08.125 158 12619.00 135.88 54828.22 88888.00 2013-06-07 20:16:08.250 158 12619.02 135.85 54828.20 88888.00 2013-06-07 20:16:08.375 158 12619.08 135.80 54828.18 88888.00 2013-06-07 20:16:08.500 158 12619.10 135.82 54828.20 88888.00 2013-06-07 20:16:08.625 158 12619.10 135.90 54828.18 88888.00 2013-06-07 20:16:08.750 158 12619.12 135.90 54828.18 88888.00 2013-06-07 20:16:08.875 158 12619.05 135.93 54828.18 88888.00 2013-06-07 20:16:09.000 158 12619.00 135.85 54828.18 88888.00 2013-06-07 20:16:09.125 158 12619.05 135.88 54828.18 88888.00 2013-06-07 20:16:09.250 158 12619.08 135.85 54828.18 88888.00 2013-06-07 20:16:09.375 158 12619.12 135.88 54828.15 88888.00 2013-06-07 20:16:09.500 158 12619.12 135.88 54828.15 88888.00 2013-06-07 20:16:09.625 158 12619.08 135.85 54828.15 88888.00 2013-06-07 20:16:09.750 158 12619.02 135.90 54828.18 88888.00 2013-06-07 20:16:09.875 158 12619.08 135.93 54828.18 88888.00 2013-06-07 20:16:10.000 158 12619.10 135.85 54828.18 88888.00 2013-06-07 20:16:10.125 158 12619.10 135.85 54828.18 88888.00 2013-06-07 20:16:10.250 158 12619.10 135.85 54828.18 88888.00 2013-06-07 20:16:10.375 158 12619.12 135.90 54828.18 88888.00 2013-06-07 20:16:10.500 158 12619.12 135.85 54828.12 88888.00 2013-06-07 20:16:10.625 158 12619.15 135.80 54828.10 88888.00 2013-06-07 20:16:10.750 158 12619.23 135.80 54828.10 88888.00 2013-06-07 20:16:10.875 158 12619.23 135.80 54828.10 88888.00 2013-06-07 20:16:11.000 158 12619.23 135.80 54828.10 88888.00 2013-06-07 20:16:11.125 158 12619.23 135.82 54828.10 88888.00 2013-06-07 20:16:11.250 158 12619.25 135.80 54828.12 88888.00 2013-06-07 20:16:11.375 158 12619.30 135.82 54828.12 88888.00 2013-06-07 20:16:11.500 158 12619.30 135.82 54828.10 88888.00 2013-06-07 20:16:11.625 158 12619.38 135.80 54828.12 88888.00 2013-06-07 20:16:11.750 158 12619.33 135.82 54828.10 88888.00 2013-06-07 20:16:11.875 158 12619.27 135.82 54828.10 88888.00 2013-06-07 20:16:12.000 158 12619.38 135.78 54828.07 88888.00 2013-06-07 20:16:12.125 158 12619.48 135.75 54828.07 88888.00 2013-06-07 20:16:12.250 158 12619.38 135.75 54828.12 88888.00 2013-06-07 20:16:12.375 158 12619.33 135.72 54828.10 88888.00 2013-06-07 20:16:12.500 158 12619.33 135.75 54828.07 88888.00 2013-06-07 20:16:12.625 158 12619.38 135.78 54828.10 88888.00 2013-06-07 20:16:12.750 158 12619.35 135.75 54828.05 88888.00 2013-06-07 20:16:12.875 158 12619.35 135.75 54828.10 88888.00 2013-06-07 20:16:13.000 158 12619.35 135.75 54828.05 88888.00 2013-06-07 20:16:13.125 158 12619.38 135.72 54828.05 88888.00 2013-06-07 20:16:13.250 158 12619.45 135.72 54828.05 88888.00 2013-06-07 20:16:13.375 158 12619.50 135.75 54828.00 88888.00 2013-06-07 20:16:13.500 158 12619.42 135.72 54828.00 88888.00 2013-06-07 20:16:13.625 158 12619.38 135.72 54828.00 88888.00 2013-06-07 20:16:13.750 158 12619.38 135.72 54828.00 88888.00 2013-06-07 20:16:13.875 158 12619.40 135.75 54828.03 88888.00 2013-06-07 20:16:14.000 158 12619.45 135.72 54827.97 88888.00 2013-06-07 20:16:14.125 158 12619.48 135.70 54827.95 88888.00 2013-06-07 20:16:14.250 158 12619.45 135.68 54827.97 88888.00 2013-06-07 20:16:14.375 158 12619.42 135.68 54827.95 88888.00 2013-06-07 20:16:14.500 158 12619.40 135.68 54827.95 88888.00 2013-06-07 20:16:14.625 158 12619.50 135.70 54827.95 88888.00 2013-06-07 20:16:14.750 158 12619.52 135.72 54827.97 88888.00 2013-06-07 20:16:14.875 158 12619.50 135.75 54827.95 88888.00 2013-06-07 20:16:15.000 158 12619.52 135.75 54827.95 88888.00 2013-06-07 20:16:15.125 158 12619.48 135.68 54827.95 88888.00 2013-06-07 20:16:15.250 158 12619.45 135.65 54827.97 88888.00 2013-06-07 20:16:15.375 158 12619.50 135.68 54827.95 88888.00 2013-06-07 20:16:15.500 158 12619.52 135.65 54827.95 88888.00 2013-06-07 20:16:15.625 158 12619.55 135.62 54827.90 88888.00 2013-06-07 20:16:15.750 158 12619.55 135.65 54827.93 88888.00 2013-06-07 20:16:15.875 158 12619.60 135.65 54827.97 88888.00 2013-06-07 20:16:16.000 158 12619.60 135.62 54827.93 88888.00 2013-06-07 20:16:16.125 158 12619.52 135.62 54827.93 88888.00 2013-06-07 20:16:16.250 158 12619.50 135.62 54827.93 88888.00 2013-06-07 20:16:16.375 158 12619.55 135.62 54827.90 88888.00 2013-06-07 20:16:16.500 158 12619.55 135.62 54827.93 88888.00 2013-06-07 20:16:16.625 158 12619.55 135.62 54827.93 88888.00 2013-06-07 20:16:16.750 158 12619.60 135.62 54827.93 88888.00 2013-06-07 20:16:16.875 158 12619.62 135.65 54827.90 88888.00 2013-06-07 20:16:17.000 158 12619.60 135.62 54827.88 88888.00 2013-06-07 20:16:17.125 158 12619.62 135.62 54827.90 88888.00 2013-06-07 20:16:17.250 158 12619.60 135.62 54827.90 88888.00 2013-06-07 20:16:17.375 158 12619.58 135.60 54827.88 88888.00 2013-06-07 20:16:17.500 158 12619.52 135.60 54827.88 88888.00 2013-06-07 20:16:17.625 158 12619.55 135.57 54827.88 88888.00 2013-06-07 20:16:17.750 158 12619.62 135.60 54827.88 88888.00 2013-06-07 20:16:17.875 158 12619.60 135.60 54827.88 88888.00 2013-06-07 20:16:18.000 158 12619.55 135.55 54827.88 88888.00 2013-06-07 20:16:18.125 158 12619.60 135.57 54827.88 88888.00 2013-06-07 20:16:18.250 158 12619.65 135.55 54827.90 88888.00 2013-06-07 20:16:18.375 158 12619.70 135.60 54827.88 88888.00 2013-06-07 20:16:18.500 158 12619.75 135.55 54827.88 88888.00 2013-06-07 20:16:18.625 158 12619.67 135.55 54827.85 88888.00 2013-06-07 20:16:18.750 158 12619.67 135.55 54827.85 88888.00 2013-06-07 20:16:18.875 158 12619.75 135.60 54827.88 88888.00 2013-06-07 20:16:19.000 158 12619.75 135.60 54827.88 88888.00 2013-06-07 20:16:19.125 158 12619.75 135.57 54827.88 88888.00 2013-06-07 20:16:19.250 158 12619.75 135.50 54827.85 88888.00 2013-06-07 20:16:19.375 158 12619.75 135.53 54827.85 88888.00 2013-06-07 20:16:19.500 158 12619.75 135.53 54827.85 88888.00 2013-06-07 20:16:19.625 158 12619.75 135.53 54827.80 88888.00 2013-06-07 20:16:19.750 158 12619.70 135.50 54827.80 88888.00 2013-06-07 20:16:19.875 158 12619.70 135.47 54827.78 88888.00 2013-06-07 20:16:20.000 158 12619.73 135.47 54827.78 88888.00 2013-06-07 20:16:20.125 158 12619.75 135.50 54827.78 88888.00 2013-06-07 20:16:20.250 158 12619.73 135.45 54827.78 88888.00 2013-06-07 20:16:20.375 158 12619.67 135.45 54827.72 88888.00 2013-06-07 20:16:20.500 158 12619.62 135.43 54827.78 88888.00 2013-06-07 20:16:20.625 158 12619.65 135.45 54827.75 88888.00 2013-06-07 20:16:20.750 158 12619.65 135.45 54827.75 88888.00 2013-06-07 20:16:20.875 158 12619.70 135.40 54827.75 88888.00 2013-06-07 20:16:21.000 158 12619.73 135.43 54827.72 88888.00 2013-06-07 20:16:21.125 158 12619.70 135.43 54827.75 88888.00 2013-06-07 20:16:21.250 158 12619.67 135.43 54827.72 88888.00 2013-06-07 20:16:21.375 158 12619.67 135.43 54827.72 88888.00 2013-06-07 20:16:21.500 158 12619.67 135.43 54827.72 88888.00 2013-06-07 20:16:21.625 158 12619.65 135.40 54827.75 88888.00 2013-06-07 20:16:21.750 158 12619.70 135.43 54827.75 88888.00 2013-06-07 20:16:21.875 158 12619.77 135.45 54827.78 88888.00 2013-06-07 20:16:22.000 158 12619.80 135.43 54827.78 88888.00 2013-06-07 20:16:22.125 158 12619.75 135.40 54827.78 88888.00 2013-06-07 20:16:22.250 158 12619.80 135.35 54827.78 88888.00 2013-06-07 20:16:22.375 158 12619.80 135.35 54827.78 88888.00 2013-06-07 20:16:22.500 158 12619.80 135.35 54827.78 88888.00 2013-06-07 20:16:22.625 158 12619.83 135.35 54827.75 88888.00 2013-06-07 20:16:22.750 158 12619.85 135.35 54827.72 88888.00 2013-06-07 20:16:22.875 158 12619.83 135.35 54827.72 88888.00 2013-06-07 20:16:23.000 158 12619.80 135.35 54827.72 88888.00 2013-06-07 20:16:23.125 158 12619.77 135.32 54827.72 88888.00 2013-06-07 20:16:23.250 158 12619.73 135.32 54827.72 88888.00 2013-06-07 20:16:23.375 158 12619.77 135.32 54827.75 88888.00 2013-06-07 20:16:23.500 158 12619.67 135.30 54827.75 88888.00 2013-06-07 20:16:23.625 158 12619.70 135.28 54827.72 88888.00 2013-06-07 20:16:23.750 158 12619.75 135.28 54827.72 88888.00 2013-06-07 20:16:23.875 158 12619.80 135.28 54827.75 88888.00 2013-06-07 20:16:24.000 158 12619.85 135.25 54827.75 88888.00 2013-06-07 20:16:24.125 158 12619.83 135.22 54827.72 88888.00 2013-06-07 20:16:24.250 158 12619.77 135.20 54827.75 88888.00 2013-06-07 20:16:24.375 158 12619.80 135.20 54827.72 88888.00 2013-06-07 20:16:24.500 158 12619.80 135.20 54827.72 88888.00 2013-06-07 20:16:24.625 158 12619.80 135.20 54827.72 88888.00 2013-06-07 20:16:24.750 158 12619.83 135.20 54827.70 88888.00 2013-06-07 20:16:24.875 158 12619.85 135.22 54827.70 88888.00 2013-06-07 20:16:25.000 158 12619.88 135.20 54827.70 88888.00 2013-06-07 20:16:25.125 158 12619.90 135.20 54827.72 88888.00 2013-06-07 20:16:25.250 158 12619.92 135.18 54827.72 88888.00 2013-06-07 20:16:25.375 158 12619.98 135.20 54827.72 88888.00 2013-06-07 20:16:25.500 158 12619.95 135.15 54827.68 88888.00 2013-06-07 20:16:25.625 158 12619.88 135.12 54827.65 88888.00 2013-06-07 20:16:25.750 158 12619.85 135.10 54827.70 88888.00 2013-06-07 20:16:25.875 158 12619.80 135.07 54827.68 88888.00 2013-06-07 20:16:26.000 158 12619.83 135.05 54827.65 88888.00 2013-06-07 20:16:26.125 158 12619.90 135.07 54827.65 88888.00 2013-06-07 20:16:26.250 158 12619.83 135.07 54827.68 88888.00 2013-06-07 20:16:26.375 158 12619.90 135.10 54827.65 88888.00 2013-06-07 20:16:26.500 158 12619.88 135.05 54827.62 88888.00 2013-06-07 20:16:26.625 158 12619.85 135.05 54827.60 88888.00 2013-06-07 20:16:26.750 158 12619.88 135.07 54827.60 88888.00 2013-06-07 20:16:26.875 158 12619.90 135.05 54827.60 88888.00 2013-06-07 20:16:27.000 158 12619.92 135.05 54827.60 88888.00 2013-06-07 20:16:27.125 158 12619.90 135.03 54827.60 88888.00 2013-06-07 20:16:27.250 158 12619.88 135.03 54827.65 88888.00 2013-06-07 20:16:27.375 158 12619.95 135.05 54827.65 88888.00 2013-06-07 20:16:27.500 158 12619.98 135.03 54827.62 88888.00 2013-06-07 20:16:27.625 158 12619.98 134.97 54827.62 88888.00 2013-06-07 20:16:27.750 158 12619.92 134.95 54827.62 88888.00 2013-06-07 20:16:27.875 158 12619.92 134.97 54827.62 88888.00 2013-06-07 20:16:28.000 158 12619.98 135.00 54827.62 88888.00 2013-06-07 20:16:28.125 158 12620.02 134.95 54827.65 88888.00 2013-06-07 20:16:28.250 158 12620.00 134.90 54827.65 88888.00 2013-06-07 20:16:28.375 158 12620.00 134.90 54827.62 88888.00 2013-06-07 20:16:28.500 158 12620.00 134.88 54827.60 88888.00 2013-06-07 20:16:28.625 158 12620.02 134.90 54827.60 88888.00 2013-06-07 20:16:28.750 158 12620.02 134.93 54827.60 88888.00 2013-06-07 20:16:28.875 158 12620.00 134.93 54827.60 88888.00 2013-06-07 20:16:29.000 158 12620.00 134.88 54827.62 88888.00 2013-06-07 20:16:29.125 158 12619.98 134.85 54827.65 88888.00 2013-06-07 20:16:29.250 158 12619.95 134.85 54827.62 88888.00 2013-06-07 20:16:29.375 158 12620.00 134.82 54827.60 88888.00 2013-06-07 20:16:29.500 158 12620.00 134.85 54827.55 88888.00 2013-06-07 20:16:29.625 158 12620.02 134.85 54827.57 88888.00 2013-06-07 20:16:29.750 158 12619.98 134.85 54827.60 88888.00 2013-06-07 20:16:29.875 158 12619.95 134.82 54827.57 88888.00 2013-06-07 20:16:30.000 158 12620.00 134.80 54827.57 88888.00 2013-06-07 20:16:30.125 158 12620.02 134.80 54827.60 88888.00 2013-06-07 20:16:30.250 158 12620.00 134.80 54827.60 88888.00 2013-06-07 20:16:30.375 158 12620.05 134.80 54827.62 88888.00 2013-06-07 20:16:30.500 158 12620.00 134.78 54827.60 88888.00 2013-06-07 20:16:30.625 158 12620.00 134.75 54827.55 88888.00 2013-06-07 20:16:30.750 158 12620.05 134.72 54827.53 88888.00 2013-06-07 20:16:30.875 158 12620.00 134.72 54827.53 88888.00 2013-06-07 20:16:31.000 158 12619.95 134.70 54827.55 88888.00 2013-06-07 20:16:31.125 158 12620.02 134.72 54827.55 88888.00 2013-06-07 20:16:31.250 158 12620.08 134.68 54827.57 88888.00 2013-06-07 20:16:31.375 158 12620.08 134.70 54827.55 88888.00 2013-06-07 20:16:31.500 158 12620.00 134.68 54827.57 88888.00 2013-06-07 20:16:31.625 158 12620.00 134.70 54827.55 88888.00 2013-06-07 20:16:31.750 158 12620.05 134.68 54827.55 88888.00 2013-06-07 20:16:31.875 158 12620.02 134.68 54827.53 88888.00 2013-06-07 20:16:32.000 158 12620.05 134.62 54827.53 88888.00 2013-06-07 20:16:32.125 158 12620.10 134.62 54827.55 88888.00 2013-06-07 20:16:32.250 158 12620.10 134.60 54827.53 88888.00 2013-06-07 20:16:32.375 158 12620.15 134.62 54827.50 88888.00 2013-06-07 20:16:32.500 158 12620.12 134.62 54827.50 88888.00 2013-06-07 20:16:32.625 158 12620.02 134.60 54827.47 88888.00 2013-06-07 20:16:32.750 158 12620.00 134.60 54827.53 88888.00 2013-06-07 20:16:32.875 158 12620.02 134.57 54827.50 88888.00 2013-06-07 20:16:33.000 158 12620.08 134.55 54827.53 88888.00 2013-06-07 20:16:33.125 158 12620.10 134.55 54827.53 88888.00 2013-06-07 20:16:33.250 158 12620.10 134.53 54827.50 88888.00 2013-06-07 20:16:33.375 158 12620.12 134.53 54827.53 88888.00 2013-06-07 20:16:33.500 158 12620.12 134.53 54827.53 88888.00 2013-06-07 20:16:33.625 158 12620.08 134.50 54827.53 88888.00 2013-06-07 20:16:33.750 158 12620.10 134.50 54827.53 88888.00 2013-06-07 20:16:33.875 158 12620.17 134.50 54827.55 88888.00 2013-06-07 20:16:34.000 158 12620.15 134.50 54827.55 88888.00 2013-06-07 20:16:34.125 158 12620.08 134.53 54827.55 88888.00 2013-06-07 20:16:34.250 158 12620.12 134.50 54827.55 88888.00 2013-06-07 20:16:34.375 158 12620.17 134.50 54827.55 88888.00 2013-06-07 20:16:34.500 158 12620.17 134.50 54827.50 88888.00 2013-06-07 20:16:34.625 158 12620.12 134.47 54827.53 88888.00 2013-06-07 20:16:34.750 158 12620.08 134.50 54827.53 88888.00 2013-06-07 20:16:34.875 158 12620.10 134.53 54827.55 88888.00 2013-06-07 20:16:35.000 158 12620.10 134.47 54827.55 88888.00 2013-06-07 20:16:35.125 158 12620.10 134.43 54827.53 88888.00 2013-06-07 20:16:35.250 158 12620.08 134.38 54827.55 88888.00 2013-06-07 20:16:35.375 158 12620.10 134.43 54827.55 88888.00 2013-06-07 20:16:35.500 158 12620.12 134.40 54827.55 88888.00 2013-06-07 20:16:35.625 158 12620.10 134.40 54827.50 88888.00 2013-06-07 20:16:35.750 158 12620.08 134.38 54827.55 88888.00 2013-06-07 20:16:35.875 158 12620.08 134.38 54827.55 88888.00 2013-06-07 20:16:36.000 158 12620.05 134.40 54827.55 88888.00 2013-06-07 20:16:36.125 158 12620.02 134.40 54827.55 88888.00 2013-06-07 20:16:36.250 158 12620.02 134.35 54827.53 88888.00 2013-06-07 20:16:36.375 158 12620.00 134.32 54827.53 88888.00 2013-06-07 20:16:36.500 158 12620.02 134.32 54827.50 88888.00 2013-06-07 20:16:36.625 158 12620.08 134.35 54827.50 88888.00 2013-06-07 20:16:36.750 158 12620.05 134.35 54827.53 88888.00 2013-06-07 20:16:36.875 158 12620.02 134.35 54827.53 88888.00 2013-06-07 20:16:37.000 158 12620.02 134.35 54827.53 88888.00 2013-06-07 20:16:37.125 158 12620.10 134.35 54827.55 88888.00 2013-06-07 20:16:37.250 158 12620.15 134.32 54827.53 88888.00 2013-06-07 20:16:37.375 158 12620.15 134.35 54827.50 88888.00 2013-06-07 20:16:37.500 158 12620.08 134.30 54827.50 88888.00 2013-06-07 20:16:37.625 158 12620.00 134.25 54827.50 88888.00 2013-06-07 20:16:37.750 158 12619.95 134.25 54827.45 88888.00 2013-06-07 20:16:37.875 158 12619.95 134.22 54827.45 88888.00 2013-06-07 20:16:38.000 158 12619.95 134.25 54827.47 88888.00 2013-06-07 20:16:38.125 158 12619.95 134.22 54827.47 88888.00 2013-06-07 20:16:38.250 158 12619.95 134.15 54827.47 88888.00 2013-06-07 20:16:38.375 158 12620.00 134.22 54827.50 88888.00 2013-06-07 20:16:38.500 158 12619.95 134.20 54827.50 88888.00 2013-06-07 20:16:38.625 158 12619.92 134.18 54827.47 88888.00 2013-06-07 20:16:38.750 158 12619.95 134.12 54827.47 88888.00 2013-06-07 20:16:38.875 158 12619.95 134.15 54827.47 88888.00 2013-06-07 20:16:39.000 158 12619.90 134.18 54827.50 88888.00 2013-06-07 20:16:39.125 158 12619.88 134.12 54827.50 88888.00 2013-06-07 20:16:39.250 158 12619.90 134.07 54827.50 88888.00 2013-06-07 20:16:39.375 158 12619.95 134.12 54827.53 88888.00 2013-06-07 20:16:39.500 158 12619.92 134.12 54827.50 88888.00 2013-06-07 20:16:39.625 158 12619.95 134.12 54827.53 88888.00 2013-06-07 20:16:39.750 158 12619.95 134.10 54827.53 88888.00 2013-06-07 20:16:39.875 158 12619.92 134.10 54827.50 88888.00 2013-06-07 20:16:40.000 158 12619.88 134.07 54827.53 88888.00 2013-06-07 20:16:40.125 158 12619.85 134.07 54827.55 88888.00 2013-06-07 20:16:40.250 158 12619.75 134.05 54827.57 88888.00 2013-06-07 20:16:40.375 158 12619.73 134.03 54827.55 88888.00 2013-06-07 20:16:40.500 158 12619.77 134.07 54827.57 88888.00 2013-06-07 20:16:40.625 158 12619.85 134.07 54827.57 88888.00 2013-06-07 20:16:40.750 158 12619.88 134.05 54827.60 88888.00 2013-06-07 20:16:40.875 158 12619.77 134.05 54827.55 88888.00 2013-06-07 20:16:41.000 158 12619.77 134.00 54827.53 88888.00 2013-06-07 20:16:41.125 158 12619.80 134.05 54827.57 88888.00 2013-06-07 20:16:41.250 158 12619.77 134.03 54827.57 88888.00 2013-06-07 20:16:41.375 158 12619.77 134.00 54827.57 88888.00 2013-06-07 20:16:41.500 158 12619.80 134.03 54827.60 88888.00 2013-06-07 20:16:41.625 158 12619.73 134.00 54827.65 88888.00 2013-06-07 20:16:41.750 158 12619.62 133.97 54827.60 88888.00 2013-06-07 20:16:41.875 158 12619.67 134.00 54827.60 88888.00 2013-06-07 20:16:42.000 158 12619.75 133.95 54827.57 88888.00 2013-06-07 20:16:42.125 158 12619.75 133.93 54827.57 88888.00 2013-06-07 20:16:42.250 158 12619.65 133.93 54827.60 88888.00 2013-06-07 20:16:42.375 158 12619.70 133.95 54827.60 88888.00 2013-06-07 20:16:42.500 158 12619.70 133.93 54827.60 88888.00 2013-06-07 20:16:42.625 158 12619.67 133.90 54827.57 88888.00 2013-06-07 20:16:42.750 158 12619.60 133.95 54827.60 88888.00 2013-06-07 20:16:42.875 158 12619.62 133.93 54827.60 88888.00 2013-06-07 20:16:43.000 158 12619.65 133.90 54827.57 88888.00 2013-06-07 20:16:43.125 158 12619.65 133.90 54827.60 88888.00 2013-06-07 20:16:43.250 158 12619.62 133.90 54827.62 88888.00 2013-06-07 20:16:43.375 158 12619.60 133.88 54827.60 88888.00 2013-06-07 20:16:43.500 158 12619.60 133.85 54827.57 88888.00 2013-06-07 20:16:43.625 158 12619.65 133.82 54827.57 88888.00 2013-06-07 20:16:43.750 158 12619.65 133.82 54827.57 88888.00 2013-06-07 20:16:43.875 158 12619.60 133.82 54827.57 88888.00 2013-06-07 20:16:44.000 158 12619.55 133.82 54827.62 88888.00 2013-06-07 20:16:44.125 158 12619.45 133.82 54827.60 88888.00 2013-06-07 20:16:44.250 158 12619.50 133.82 54827.60 88888.00 2013-06-07 20:16:44.375 158 12619.50 133.85 54827.62 88888.00 2013-06-07 20:16:44.500 158 12619.40 133.80 54827.62 88888.00 2013-06-07 20:16:44.625 158 12619.40 133.78 54827.62 88888.00 2013-06-07 20:16:44.750 158 12619.42 133.80 54827.65 88888.00 2013-06-07 20:16:44.875 158 12619.45 133.82 54827.62 88888.00 2013-06-07 20:16:45.000 158 12619.40 133.80 54827.60 88888.00 2013-06-07 20:16:45.125 158 12619.38 133.78 54827.62 88888.00 2013-06-07 20:16:45.250 158 12619.30 133.75 54827.57 88888.00 2013-06-07 20:16:45.375 158 12619.38 133.80 54827.60 88888.00 2013-06-07 20:16:45.500 158 12619.40 133.82 54827.65 88888.00 2013-06-07 20:16:45.625 158 12619.33 133.78 54827.62 88888.00 2013-06-07 20:16:45.750 158 12619.27 133.78 54827.62 88888.00 2013-06-07 20:16:45.875 158 12619.27 133.78 54827.60 88888.00 2013-06-07 20:16:46.000 158 12619.25 133.78 54827.60 88888.00 2013-06-07 20:16:46.125 158 12619.23 133.80 54827.65 88888.00 2013-06-07 20:16:46.250 158 12619.20 133.80 54827.68 88888.00 2013-06-07 20:16:46.375 158 12619.23 133.78 54827.68 88888.00 2013-06-07 20:16:46.500 158 12619.25 133.75 54827.65 88888.00 2013-06-07 20:16:46.625 158 12619.23 133.72 54827.65 88888.00 2013-06-07 20:16:46.750 158 12619.17 133.75 54827.65 88888.00 2013-06-07 20:16:46.875 158 12619.10 133.75 54827.65 88888.00 2013-06-07 20:16:47.000 158 12619.08 133.70 54827.62 88888.00 2013-06-07 20:16:47.125 158 12619.12 133.72 54827.65 88888.00 2013-06-07 20:16:47.250 158 12619.10 133.72 54827.68 88888.00 2013-06-07 20:16:47.375 158 12619.20 133.75 54827.68 88888.00 2013-06-07 20:16:47.500 158 12619.17 133.72 54827.70 88888.00 2013-06-07 20:16:47.625 158 12619.12 133.70 54827.68 88888.00 2013-06-07 20:16:47.750 158 12619.08 133.68 54827.68 88888.00 2013-06-07 20:16:47.875 158 12619.08 133.72 54827.68 88888.00 2013-06-07 20:16:48.000 158 12619.12 133.72 54827.65 88888.00 2013-06-07 20:16:48.125 158 12619.15 133.72 54827.65 88888.00 2013-06-07 20:16:48.250 158 12619.12 133.72 54827.65 88888.00 2013-06-07 20:16:48.375 158 12619.12 133.70 54827.65 88888.00 2013-06-07 20:16:48.500 158 12619.05 133.70 54827.68 88888.00 2013-06-07 20:16:48.625 158 12619.05 133.72 54827.70 88888.00 2013-06-07 20:16:48.750 158 12619.05 133.68 54827.68 88888.00 2013-06-07 20:16:48.875 158 12619.08 133.70 54827.68 88888.00 2013-06-07 20:16:49.000 158 12619.08 133.70 54827.65 88888.00 2013-06-07 20:16:49.125 158 12619.00 133.68 54827.68 88888.00 2013-06-07 20:16:49.250 158 12618.92 133.65 54827.68 88888.00 2013-06-07 20:16:49.375 158 12618.98 133.65 54827.68 88888.00 2013-06-07 20:16:49.500 158 12618.92 133.62 54827.65 88888.00 2013-06-07 20:16:49.625 158 12618.92 133.62 54827.65 88888.00 2013-06-07 20:16:49.750 158 12618.92 133.62 54827.65 88888.00 2013-06-07 20:16:49.875 158 12618.90 133.62 54827.68 88888.00 2013-06-07 20:16:50.000 158 12618.85 133.62 54827.65 88888.00 2013-06-07 20:16:50.125 158 12618.77 133.62 54827.65 88888.00 2013-06-07 20:16:50.250 158 12618.67 133.62 54827.68 88888.00 2013-06-07 20:16:50.375 158 12618.67 133.65 54827.70 88888.00 2013-06-07 20:16:50.500 158 12618.70 133.60 54827.68 88888.00 2013-06-07 20:16:50.625 158 12618.70 133.60 54827.65 88888.00 2013-06-07 20:16:50.750 158 12618.65 133.60 54827.65 88888.00 2013-06-07 20:16:50.875 158 12618.65 133.62 54827.65 88888.00 2013-06-07 20:16:51.000 158 12618.67 133.62 54827.65 88888.00 2013-06-07 20:16:51.125 158 12618.67 133.60 54827.62 88888.00 2013-06-07 20:16:51.250 158 12618.62 133.62 54827.65 88888.00 2013-06-07 20:16:51.375 158 12618.62 133.65 54827.68 88888.00 2013-06-07 20:16:51.500 158 12618.62 133.68 54827.68 88888.00 2013-06-07 20:16:51.625 158 12618.62 133.70 54827.70 88888.00 2013-06-07 20:16:51.750 158 12618.58 133.65 54827.70 88888.00 2013-06-07 20:16:51.875 158 12618.58 133.65 54827.72 88888.00 2013-06-07 20:16:52.000 158 12618.60 133.65 54827.70 88888.00 2013-06-07 20:16:52.125 158 12618.62 133.62 54827.72 88888.00 2013-06-07 20:16:52.250 158 12618.55 133.57 54827.70 88888.00 2013-06-07 20:16:52.375 158 12618.58 133.62 54827.65 88888.00 2013-06-07 20:16:52.500 158 12618.60 133.68 54827.65 88888.00 2013-06-07 20:16:52.625 158 12618.62 133.68 54827.70 88888.00 2013-06-07 20:16:52.750 158 12618.62 133.65 54827.70 88888.00 2013-06-07 20:16:52.875 158 12618.52 133.65 54827.68 88888.00 2013-06-07 20:16:53.000 158 12618.50 133.68 54827.72 88888.00 2013-06-07 20:16:53.125 158 12618.48 133.65 54827.75 88888.00 2013-06-07 20:16:53.250 158 12618.45 133.62 54827.78 88888.00 2013-06-07 20:16:53.375 158 12618.45 133.62 54827.72 88888.00 2013-06-07 20:16:53.500 158 12618.42 133.65 54827.72 88888.00 2013-06-07 20:16:53.625 158 12618.55 133.65 54827.78 88888.00 2013-06-07 20:16:53.750 158 12618.58 133.70 54827.78 88888.00 2013-06-07 20:16:53.875 158 12618.50 133.68 54827.75 88888.00 2013-06-07 20:16:54.000 158 12618.42 133.70 54827.72 88888.00 2013-06-07 20:16:54.125 158 12618.38 133.68 54827.72 88888.00 2013-06-07 20:16:54.250 158 12618.33 133.62 54827.70 88888.00 2013-06-07 20:16:54.375 158 12618.33 133.68 54827.72 88888.00 2013-06-07 20:16:54.500 158 12618.30 133.68 54827.75 88888.00 2013-06-07 20:16:54.625 158 12618.33 133.68 54827.72 88888.00 2013-06-07 20:16:54.750 158 12618.35 133.68 54827.75 88888.00 2013-06-07 20:16:54.875 158 12618.30 133.72 54827.78 88888.00 2013-06-07 20:16:55.000 158 12618.30 133.68 54827.78 88888.00 2013-06-07 20:16:55.125 158 12618.27 133.68 54827.75 88888.00 2013-06-07 20:16:55.250 158 12618.23 133.65 54827.75 88888.00 2013-06-07 20:16:55.375 158 12618.27 133.70 54827.78 88888.00 2013-06-07 20:16:55.500 158 12618.33 133.70 54827.75 88888.00 2013-06-07 20:16:55.625 158 12618.25 133.65 54827.72 88888.00 2013-06-07 20:16:55.750 158 12618.17 133.65 54827.70 88888.00 2013-06-07 20:16:55.875 158 12618.20 133.68 54827.75 88888.00 2013-06-07 20:16:56.000 158 12618.20 133.70 54827.75 88888.00 2013-06-07 20:16:56.125 158 12618.12 133.72 54827.75 88888.00 2013-06-07 20:16:56.250 158 12618.08 133.62 54827.75 88888.00 2013-06-07 20:16:56.375 158 12618.08 133.62 54827.75 88888.00 2013-06-07 20:16:56.500 158 12618.12 133.62 54827.72 88888.00 2013-06-07 20:16:56.625 158 12618.12 133.65 54827.72 88888.00 2013-06-07 20:16:56.750 158 12618.08 133.62 54827.75 88888.00 2013-06-07 20:16:56.875 158 12618.05 133.62 54827.78 88888.00 2013-06-07 20:16:57.000 158 12618.02 133.62 54827.78 88888.00 2013-06-07 20:16:57.125 158 12617.98 133.62 54827.78 88888.00 2013-06-07 20:16:57.250 158 12618.05 133.65 54827.78 88888.00 2013-06-07 20:16:57.375 158 12618.08 133.62 54827.75 88888.00 2013-06-07 20:16:57.500 158 12617.95 133.62 54827.75 88888.00 2013-06-07 20:16:57.625 158 12617.95 133.65 54827.75 88888.00 2013-06-07 20:16:57.750 158 12618.00 133.65 54827.78 88888.00 2013-06-07 20:16:57.875 158 12617.98 133.65 54827.78 88888.00 2013-06-07 20:16:58.000 158 12617.92 133.62 54827.78 88888.00 2013-06-07 20:16:58.125 158 12617.90 133.60 54827.80 88888.00 2013-06-07 20:16:58.250 158 12617.92 133.65 54827.82 88888.00 2013-06-07 20:16:58.375 158 12617.90 133.65 54827.80 88888.00 2013-06-07 20:16:58.500 158 12617.90 133.65 54827.80 88888.00 2013-06-07 20:16:58.625 158 12617.92 133.62 54827.80 88888.00 2013-06-07 20:16:58.750 158 12617.92 133.62 54827.80 88888.00 2013-06-07 20:16:58.875 158 12617.90 133.60 54827.75 88888.00 2013-06-07 20:16:59.000 158 12617.85 133.60 54827.75 88888.00 2013-06-07 20:16:59.125 158 12617.85 133.62 54827.80 88888.00 2013-06-07 20:16:59.250 158 12617.83 133.62 54827.80 88888.00 2013-06-07 20:16:59.375 158 12617.85 133.62 54827.80 88888.00 2013-06-07 20:16:59.500 158 12617.80 133.68 54827.82 88888.00 2013-06-07 20:16:59.625 158 12617.77 133.68 54827.85 88888.00 2013-06-07 20:16:59.750 158 12617.77 133.65 54827.85 88888.00 2013-06-07 20:16:59.875 158 12617.77 133.65 54827.85 88888.00 2013-06-07 20:17:00.000 158 12617.77 133.62 54827.88 88888.00 2013-06-07 20:17:00.125 158 12617.80 133.60 54827.88 88888.00 2013-06-07 20:17:00.250 158 12617.75 133.55 54827.80 88888.00 2013-06-07 20:17:00.375 158 12617.67 133.53 54827.80 88888.00 2013-06-07 20:17:00.500 158 12617.73 133.60 54827.88 88888.00 2013-06-07 20:17:00.625 158 12617.73 133.65 54827.88 88888.00 2013-06-07 20:17:00.750 158 12617.65 133.62 54827.82 88888.00 2013-06-07 20:17:00.875 158 12617.65 133.57 54827.82 88888.00 2013-06-07 20:17:01.000 158 12617.70 133.60 54827.80 88888.00 2013-06-07 20:17:01.125 158 12617.70 133.60 54827.82 88888.00 2013-06-07 20:17:01.250 158 12617.62 133.57 54827.82 88888.00 2013-06-07 20:17:01.375 158 12617.60 133.55 54827.80 88888.00 2013-06-07 20:17:01.500 158 12617.55 133.53 54827.80 88888.00 2013-06-07 20:17:01.625 158 12617.55 133.55 54827.80 88888.00 2013-06-07 20:17:01.750 158 12617.55 133.55 54827.85 88888.00 2013-06-07 20:17:01.875 158 12617.52 133.55 54827.82 88888.00 2013-06-07 20:17:02.000 158 12617.50 133.55 54827.82 88888.00 2013-06-07 20:17:02.125 158 12617.40 133.53 54827.80 88888.00 2013-06-07 20:17:02.250 158 12617.42 133.53 54827.82 88888.00 2013-06-07 20:17:02.375 158 12617.48 133.53 54827.82 88888.00 2013-06-07 20:17:02.500 158 12617.40 133.53 54827.80 88888.00 2013-06-07 20:17:02.625 158 12617.35 133.55 54827.80 88888.00 2013-06-07 20:17:02.750 158 12617.38 133.53 54827.78 88888.00 2013-06-07 20:17:02.875 158 12617.35 133.53 54827.80 88888.00 2013-06-07 20:17:03.000 158 12617.33 133.50 54827.78 88888.00 2013-06-07 20:17:03.125 158 12617.35 133.53 54827.78 88888.00 2013-06-07 20:17:03.250 158 12617.38 133.53 54827.88 88888.00 2013-06-07 20:17:03.375 158 12617.38 133.50 54827.88 88888.00 2013-06-07 20:17:03.500 158 12617.35 133.47 54827.82 88888.00 2013-06-07 20:17:03.625 158 12617.30 133.47 54827.80 88888.00 2013-06-07 20:17:03.750 158 12617.23 133.50 54827.80 88888.00 2013-06-07 20:17:03.875 158 12617.23 133.47 54827.82 88888.00 2013-06-07 20:17:04.000 158 12617.17 133.47 54827.85 88888.00 2013-06-07 20:17:04.125 158 12617.25 133.53 54827.90 88888.00 2013-06-07 20:17:04.250 158 12617.15 133.45 54827.85 88888.00 2013-06-07 20:17:04.375 158 12617.12 133.45 54827.82 88888.00 2013-06-07 20:17:04.500 158 12617.12 133.47 54827.85 88888.00 2013-06-07 20:17:04.625 158 12617.20 133.50 54827.88 88888.00 2013-06-07 20:17:04.750 158 12617.15 133.50 54827.90 88888.00 2013-06-07 20:17:04.875 158 12617.12 133.50 54827.85 88888.00 2013-06-07 20:17:05.000 158 12617.08 133.47 54827.80 88888.00 2013-06-07 20:17:05.125 158 12617.10 133.50 54827.85 88888.00 2013-06-07 20:17:05.250 158 12617.08 133.50 54827.88 88888.00 2013-06-07 20:17:05.375 158 12617.08 133.50 54827.85 88888.00 2013-06-07 20:17:05.500 158 12617.02 133.45 54827.85 88888.00 2013-06-07 20:17:05.625 158 12616.98 133.43 54827.85 88888.00 2013-06-07 20:17:05.750 158 12617.00 133.45 54827.85 88888.00 2013-06-07 20:17:05.875 158 12617.00 133.43 54827.82 88888.00 2013-06-07 20:17:06.000 158 12617.02 133.47 54827.85 88888.00 2013-06-07 20:17:06.125 158 12617.00 133.47 54827.88 88888.00 2013-06-07 20:17:06.250 158 12617.00 133.45 54827.88 88888.00 2013-06-07 20:17:06.375 158 12617.00 133.40 54827.85 88888.00 2013-06-07 20:17:06.500 158 12616.90 133.43 54827.85 88888.00 2013-06-07 20:17:06.625 158 12616.85 133.43 54827.88 88888.00 2013-06-07 20:17:06.750 158 12616.85 133.43 54827.88 88888.00 2013-06-07 20:17:06.875 158 12616.92 133.45 54827.88 88888.00 2013-06-07 20:17:07.000 158 12616.90 133.43 54827.88 88888.00 2013-06-07 20:17:07.125 158 12616.85 133.40 54827.88 88888.00 2013-06-07 20:17:07.250 158 12616.80 133.40 54827.88 88888.00 2013-06-07 20:17:07.375 158 12616.83 133.45 54827.88 88888.00 2013-06-07 20:17:07.500 158 12616.80 133.43 54827.82 88888.00 2013-06-07 20:17:07.625 158 12616.80 133.40 54827.85 88888.00 2013-06-07 20:17:07.750 158 12616.77 133.38 54827.85 88888.00 2013-06-07 20:17:07.875 158 12616.75 133.43 54827.85 88888.00 2013-06-07 20:17:08.000 158 12616.77 133.40 54827.80 88888.00 2013-06-07 20:17:08.125 158 12616.80 133.35 54827.80 88888.00 2013-06-07 20:17:08.250 158 12616.80 133.35 54827.82 88888.00 2013-06-07 20:17:08.375 158 12616.77 133.35 54827.80 88888.00 2013-06-07 20:17:08.500 158 12616.75 133.38 54827.82 88888.00 2013-06-07 20:17:08.625 158 12616.73 133.45 54827.85 88888.00 2013-06-07 20:17:08.750 158 12616.73 133.40 54827.85 88888.00 2013-06-07 20:17:08.875 158 12616.70 133.38 54827.85 88888.00 2013-06-07 20:17:09.000 158 12616.65 133.35 54827.82 88888.00 2013-06-07 20:17:09.125 158 12616.62 133.32 54827.85 88888.00 2013-06-07 20:17:09.250 158 12616.67 133.35 54827.85 88888.00 2013-06-07 20:17:09.375 158 12616.67 133.35 54827.82 88888.00 2013-06-07 20:17:09.500 158 12616.62 133.35 54827.82 88888.00 2013-06-07 20:17:09.625 158 12616.55 133.38 54827.85 88888.00 2013-06-07 20:17:09.750 158 12616.62 133.38 54827.82 88888.00 2013-06-07 20:17:09.875 158 12616.65 133.38 54827.85 88888.00 2013-06-07 20:17:10.000 158 12616.65 133.38 54827.80 88888.00 2013-06-07 20:17:10.125 158 12616.60 133.38 54827.80 88888.00 2013-06-07 20:17:10.250 158 12616.58 133.35 54827.82 88888.00 2013-06-07 20:17:10.375 158 12616.62 133.35 54827.80 88888.00 2013-06-07 20:17:10.500 158 12616.62 133.35 54827.80 88888.00 2013-06-07 20:17:10.625 158 12616.62 133.32 54827.80 88888.00 2013-06-07 20:17:10.750 158 12616.60 133.30 54827.78 88888.00 2013-06-07 20:17:10.875 158 12616.60 133.28 54827.80 88888.00 2013-06-07 20:17:11.000 158 12616.60 133.32 54827.78 88888.00 2013-06-07 20:17:11.125 158 12616.62 133.30 54827.80 88888.00 2013-06-07 20:17:11.250 158 12616.65 133.25 54827.80 88888.00 2013-06-07 20:17:11.375 158 12616.67 133.30 54827.78 88888.00 2013-06-07 20:17:11.500 158 12616.62 133.32 54827.80 88888.00 2013-06-07 20:17:11.625 158 12616.60 133.32 54827.78 88888.00 2013-06-07 20:17:11.750 158 12616.58 133.32 54827.80 88888.00 2013-06-07 20:17:11.875 158 12616.55 133.32 54827.78 88888.00 2013-06-07 20:17:12.000 158 12616.55 133.30 54827.78 88888.00 2013-06-07 20:17:12.125 158 12616.60 133.32 54827.80 88888.00 2013-06-07 20:17:12.250 158 12616.60 133.28 54827.78 88888.00 2013-06-07 20:17:12.375 158 12616.58 133.28 54827.75 88888.00 2013-06-07 20:17:12.500 158 12616.52 133.28 54827.78 88888.00 2013-06-07 20:17:12.625 158 12616.52 133.28 54827.80 88888.00 2013-06-07 20:17:12.750 158 12616.50 133.25 54827.78 88888.00 2013-06-07 20:17:12.875 158 12616.50 133.22 54827.75 88888.00 2013-06-07 20:17:13.000 158 12616.48 133.28 54827.78 88888.00 2013-06-07 20:17:13.125 158 12616.50 133.28 54827.75 88888.00 2013-06-07 20:17:13.250 158 12616.50 133.20 54827.72 88888.00 2013-06-07 20:17:13.375 158 12616.50 133.18 54827.70 88888.00 2013-06-07 20:17:13.500 158 12616.45 133.15 54827.72 88888.00 2013-06-07 20:17:13.625 158 12616.38 133.18 54827.70 88888.00 2013-06-07 20:17:13.750 158 12616.38 133.18 54827.72 88888.00 2013-06-07 20:17:13.875 158 12616.42 133.20 54827.72 88888.00 2013-06-07 20:17:14.000 158 12616.50 133.20 54827.70 88888.00 2013-06-07 20:17:14.125 158 12616.50 133.22 54827.75 88888.00 2013-06-07 20:17:14.250 158 12616.48 133.25 54827.78 88888.00 2013-06-07 20:17:14.375 158 12616.50 133.22 54827.72 88888.00 2013-06-07 20:17:14.500 158 12616.42 133.20 54827.70 88888.00 2013-06-07 20:17:14.625 158 12616.42 133.20 54827.72 88888.00 2013-06-07 20:17:14.750 158 12616.45 133.18 54827.70 88888.00 2013-06-07 20:17:14.875 158 12616.48 133.15 54827.72 88888.00 2013-06-07 20:17:15.000 158 12616.50 133.15 54827.68 88888.00 2013-06-07 20:17:15.125 158 12616.42 133.15 54827.65 88888.00 2013-06-07 20:17:15.250 158 12616.35 133.10 54827.65 88888.00 2013-06-07 20:17:15.375 158 12616.38 133.15 54827.68 88888.00 2013-06-07 20:17:15.500 158 12616.42 133.20 54827.72 88888.00 2013-06-07 20:17:15.625 158 12616.42 133.15 54827.70 88888.00 2013-06-07 20:17:15.750 158 12616.42 133.20 54827.72 88888.00 2013-06-07 20:17:15.875 158 12616.45 133.15 54827.72 88888.00 2013-06-07 20:17:16.000 158 12616.42 133.15 54827.70 88888.00 2013-06-07 20:17:16.125 158 12616.40 133.15 54827.65 88888.00 2013-06-07 20:17:16.250 158 12616.38 133.10 54827.65 88888.00 2013-06-07 20:17:16.375 158 12616.40 133.10 54827.65 88888.00 2013-06-07 20:17:16.500 158 12616.38 133.12 54827.65 88888.00 2013-06-07 20:17:16.625 158 12616.33 133.07 54827.62 88888.00 2013-06-07 20:17:16.750 158 12616.40 133.10 54827.65 88888.00 2013-06-07 20:17:16.875 158 12616.42 133.12 54827.68 88888.00 2013-06-07 20:17:17.000 158 12616.38 133.07 54827.65 88888.00 2013-06-07 20:17:17.125 158 12616.40 133.12 54827.65 88888.00 2013-06-07 20:17:17.250 158 12616.38 133.07 54827.62 88888.00 2013-06-07 20:17:17.375 158 12616.38 133.05 54827.60 88888.00 2013-06-07 20:17:17.500 158 12616.33 133.05 54827.62 88888.00 2013-06-07 20:17:17.625 158 12616.30 133.03 54827.62 88888.00 2013-06-07 20:17:17.750 158 12616.30 133.03 54827.65 88888.00 2013-06-07 20:17:17.875 158 12616.38 133.03 54827.68 88888.00 2013-06-07 20:17:18.000 158 12616.38 133.05 54827.68 88888.00 2013-06-07 20:17:18.125 158 12616.38 133.07 54827.65 88888.00 2013-06-07 20:17:18.250 158 12616.33 132.95 54827.62 88888.00 2013-06-07 20:17:18.375 158 12616.33 132.95 54827.62 88888.00 2013-06-07 20:17:18.500 158 12616.33 133.03 54827.65 88888.00 2013-06-07 20:17:18.625 158 12616.27 133.00 54827.65 88888.00 2013-06-07 20:17:18.750 158 12616.30 132.97 54827.62 88888.00 2013-06-07 20:17:18.875 158 12616.33 132.93 54827.60 88888.00 2013-06-07 20:17:19.000 158 12616.42 133.00 54827.65 88888.00 2013-06-07 20:17:19.125 158 12616.45 132.97 54827.70 88888.00 2013-06-07 20:17:19.250 158 12616.38 132.95 54827.68 88888.00 2013-06-07 20:17:19.375 158 12616.45 132.97 54827.65 88888.00 2013-06-07 20:17:19.500 158 12616.45 132.93 54827.65 88888.00 2013-06-07 20:17:19.625 158 12616.40 132.93 54827.62 88888.00 2013-06-07 20:17:19.750 158 12616.45 132.90 54827.62 88888.00 2013-06-07 20:17:19.875 158 12616.48 132.93 54827.57 88888.00 2013-06-07 20:17:20.000 158 12616.45 132.95 54827.55 88888.00 2013-06-07 20:17:20.125 158 12616.38 132.90 54827.55 88888.00 2013-06-07 20:17:20.250 158 12616.27 132.88 54827.53 88888.00 2013-06-07 20:17:20.375 158 12616.23 132.88 54827.53 88888.00 2013-06-07 20:17:20.500 158 12616.27 132.88 54827.55 88888.00 2013-06-07 20:17:20.625 158 12616.30 132.90 54827.55 88888.00 2013-06-07 20:17:20.750 158 12616.35 132.88 54827.57 88888.00 2013-06-07 20:17:20.875 158 12616.30 132.85 54827.50 88888.00 2013-06-07 20:17:21.000 158 12616.30 132.85 54827.47 88888.00 2013-06-07 20:17:21.125 158 12616.30 132.88 54827.45 88888.00 2013-06-07 20:17:21.250 158 12616.30 132.85 54827.47 88888.00 2013-06-07 20:17:21.375 158 12616.35 132.90 54827.47 88888.00 2013-06-07 20:17:21.500 158 12616.35 132.90 54827.47 88888.00 2013-06-07 20:17:21.625 158 12616.38 132.88 54827.47 88888.00 2013-06-07 20:17:21.750 158 12616.35 132.93 54827.50 88888.00 2013-06-07 20:17:21.875 158 12616.33 132.93 54827.50 88888.00 2013-06-07 20:17:22.000 158 12616.35 132.88 54827.47 88888.00 2013-06-07 20:17:22.125 158 12616.42 132.90 54827.50 88888.00 2013-06-07 20:17:22.250 158 12616.40 132.85 54827.47 88888.00 2013-06-07 20:17:22.375 158 12616.48 132.88 54827.47 88888.00 2013-06-07 20:17:22.500 158 12616.42 132.88 54827.45 88888.00 2013-06-07 20:17:22.625 158 12616.42 132.88 54827.45 88888.00 2013-06-07 20:17:22.750 158 12616.42 132.88 54827.47 88888.00 2013-06-07 20:17:22.875 158 12616.48 132.88 54827.50 88888.00 2013-06-07 20:17:23.000 158 12616.50 132.82 54827.45 88888.00 2013-06-07 20:17:23.125 158 12616.50 132.82 54827.43 88888.00 2013-06-07 20:17:23.250 158 12616.45 132.85 54827.45 88888.00 2013-06-07 20:17:23.375 158 12616.48 132.88 54827.47 88888.00 2013-06-07 20:17:23.500 158 12616.50 132.88 54827.45 88888.00 2013-06-07 20:17:23.625 158 12616.48 132.88 54827.45 88888.00 2013-06-07 20:17:23.750 158 12616.50 132.88 54827.43 88888.00 2013-06-07 20:17:23.875 158 12616.52 132.82 54827.43 88888.00 2013-06-07 20:17:24.000 158 12616.42 132.85 54827.43 88888.00 2013-06-07 20:17:24.125 158 12616.38 132.80 54827.38 88888.00 2013-06-07 20:17:24.250 158 12616.38 132.78 54827.40 88888.00 2013-06-07 20:17:24.375 158 12616.42 132.78 54827.40 88888.00 2013-06-07 20:17:24.500 158 12616.42 132.78 54827.43 88888.00 2013-06-07 20:17:24.625 158 12616.48 132.80 54827.40 88888.00 2013-06-07 20:17:24.750 158 12616.52 132.78 54827.38 88888.00 2013-06-07 20:17:24.875 158 12616.48 132.72 54827.35 88888.00 2013-06-07 20:17:25.000 158 12616.45 132.75 54827.35 88888.00 2013-06-07 20:17:25.125 158 12616.45 132.78 54827.40 88888.00 2013-06-07 20:17:25.250 158 12616.40 132.75 54827.38 88888.00 2013-06-07 20:17:25.375 158 12616.48 132.72 54827.35 88888.00 2013-06-07 20:17:25.500 158 12616.55 132.72 54827.35 88888.00 2013-06-07 20:17:25.625 158 12616.58 132.72 54827.32 88888.00 2013-06-07 20:17:25.750 158 12616.55 132.75 54827.32 88888.00 2013-06-07 20:17:25.875 158 12616.50 132.75 54827.32 88888.00 2013-06-07 20:17:26.000 158 12616.50 132.72 54827.28 88888.00 2013-06-07 20:17:26.125 158 12616.48 132.70 54827.28 88888.00 2013-06-07 20:17:26.250 158 12616.48 132.70 54827.28 88888.00 2013-06-07 20:17:26.375 158 12616.58 132.78 54827.28 88888.00 2013-06-07 20:17:26.500 158 12616.58 132.75 54827.28 88888.00 2013-06-07 20:17:26.625 158 12616.60 132.75 54827.25 88888.00 2013-06-07 20:17:26.750 158 12616.62 132.75 54827.28 88888.00 2013-06-07 20:17:26.875 158 12616.60 132.75 54827.22 88888.00 2013-06-07 20:17:27.000 158 12616.58 132.75 54827.20 88888.00 2013-06-07 20:17:27.125 158 12616.70 132.72 54827.25 88888.00 2013-06-07 20:17:27.250 158 12616.65 132.68 54827.25 88888.00 2013-06-07 20:17:27.375 158 12616.60 132.68 54827.20 88888.00 2013-06-07 20:17:27.500 158 12616.58 132.70 54827.20 88888.00 2013-06-07 20:17:27.625 158 12616.58 132.72 54827.20 88888.00 2013-06-07 20:17:27.750 158 12616.62 132.72 54827.18 88888.00 2013-06-07 20:17:27.875 158 12616.60 132.72 54827.18 88888.00 2013-06-07 20:17:28.000 158 12616.58 132.72 54827.18 88888.00 2013-06-07 20:17:28.125 158 12616.55 132.70 54827.18 88888.00 2013-06-07 20:17:28.250 158 12616.58 132.75 54827.18 88888.00 2013-06-07 20:17:28.375 158 12616.65 132.78 54827.20 88888.00 2013-06-07 20:17:28.500 158 12616.65 132.78 54827.18 88888.00 2013-06-07 20:17:28.625 158 12616.65 132.72 54827.18 88888.00 2013-06-07 20:17:28.750 158 12616.67 132.72 54827.18 88888.00 2013-06-07 20:17:28.875 158 12616.67 132.72 54827.18 88888.00 2013-06-07 20:17:29.000 158 12616.70 132.70 54827.15 88888.00 2013-06-07 20:17:29.125 158 12616.67 132.70 54827.15 88888.00 2013-06-07 20:17:29.250 158 12616.70 132.75 54827.18 88888.00 2013-06-07 20:17:29.375 158 12616.75 132.72 54827.15 88888.00 2013-06-07 20:17:29.500 158 12616.77 132.70 54827.15 88888.00 2013-06-07 20:17:29.625 158 12616.77 132.75 54827.15 88888.00 2013-06-07 20:17:29.750 158 12616.75 132.75 54827.12 88888.00 2013-06-07 20:17:29.875 158 12616.73 132.68 54827.10 88888.00 2013-06-07 20:17:30.000 158 12616.70 132.62 54827.07 88888.00 2013-06-07 20:17:30.125 158 12616.70 132.68 54827.10 88888.00 2013-06-07 20:17:30.250 158 12616.75 132.68 54827.15 88888.00 2013-06-07 20:17:30.375 158 12616.75 132.68 54827.15 88888.00 2013-06-07 20:17:30.500 158 12616.75 132.68 54827.10 88888.00 2013-06-07 20:17:30.625 158 12616.75 132.68 54827.07 88888.00 2013-06-07 20:17:30.750 158 12616.75 132.70 54827.07 88888.00 2013-06-07 20:17:30.875 158 12616.73 132.68 54827.07 88888.00 2013-06-07 20:17:31.000 158 12616.77 132.65 54827.05 88888.00 2013-06-07 20:17:31.125 158 12616.80 132.68 54827.10 88888.00 2013-06-07 20:17:31.250 158 12616.83 132.65 54827.07 88888.00 2013-06-07 20:17:31.375 158 12616.83 132.68 54827.07 88888.00 2013-06-07 20:17:31.500 158 12616.85 132.68 54827.05 88888.00 2013-06-07 20:17:31.625 158 12616.83 132.68 54827.05 88888.00 2013-06-07 20:17:31.750 158 12616.77 132.68 54827.05 88888.00 2013-06-07 20:17:31.875 158 12616.77 132.65 54827.03 88888.00 2013-06-07 20:17:32.000 158 12616.77 132.65 54827.00 88888.00 2013-06-07 20:17:32.125 158 12616.80 132.70 54827.05 88888.00 2013-06-07 20:17:32.250 158 12616.75 132.68 54827.00 88888.00 2013-06-07 20:17:32.375 158 12616.80 132.65 54826.97 88888.00 2013-06-07 20:17:32.500 158 12616.83 132.65 54826.95 88888.00 2013-06-07 20:17:32.625 158 12616.88 132.68 54826.97 88888.00 2013-06-07 20:17:32.750 158 12616.90 132.65 54826.95 88888.00 2013-06-07 20:17:32.875 158 12616.85 132.62 54826.93 88888.00 2013-06-07 20:17:33.000 158 12616.88 132.62 54826.95 88888.00 2013-06-07 20:17:33.125 158 12616.88 132.62 54826.97 88888.00 2013-06-07 20:17:33.250 158 12616.80 132.68 54827.00 88888.00 2013-06-07 20:17:33.375 158 12616.77 132.70 54827.03 88888.00 2013-06-07 20:17:33.500 158 12616.80 132.68 54827.00 88888.00 2013-06-07 20:17:33.625 158 12616.77 132.70 54826.97 88888.00 2013-06-07 20:17:33.750 158 12616.80 132.70 54826.95 88888.00 2013-06-07 20:17:33.875 158 12616.80 132.65 54826.95 88888.00 2013-06-07 20:17:34.000 158 12616.77 132.62 54826.97 88888.00 2013-06-07 20:17:34.125 158 12616.77 132.65 54826.97 88888.00 2013-06-07 20:17:34.250 158 12616.80 132.60 54826.95 88888.00 2013-06-07 20:17:34.375 158 12616.85 132.65 54826.97 88888.00 2013-06-07 20:17:34.500 158 12616.83 132.68 54826.97 88888.00 2013-06-07 20:17:34.625 158 12616.83 132.62 54826.93 88888.00 2013-06-07 20:17:34.750 158 12616.85 132.57 54826.88 88888.00 2013-06-07 20:17:34.875 158 12616.90 132.62 54826.88 88888.00 2013-06-07 20:17:35.000 158 12616.85 132.60 54826.88 88888.00 2013-06-07 20:17:35.125 158 12616.85 132.57 54826.88 88888.00 2013-06-07 20:17:35.250 158 12616.88 132.55 54826.90 88888.00 2013-06-07 20:17:35.375 158 12616.90 132.62 54826.93 88888.00 2013-06-07 20:17:35.500 158 12616.92 132.65 54826.93 88888.00 2013-06-07 20:17:35.625 158 12616.95 132.62 54826.90 88888.00 2013-06-07 20:17:35.750 158 12616.95 132.62 54826.88 88888.00 2013-06-07 20:17:35.875 158 12616.88 132.60 54826.85 88888.00 2013-06-07 20:17:36.000 158 12616.77 132.55 54826.82 88888.00 2013-06-07 20:17:36.125 158 12616.75 132.55 54826.82 88888.00 2013-06-07 20:17:36.250 158 12616.80 132.62 54826.88 88888.00 2013-06-07 20:17:36.375 158 12616.88 132.62 54826.85 88888.00 2013-06-07 20:17:36.500 158 12616.83 132.62 54826.85 88888.00 2013-06-07 20:17:36.625 158 12616.83 132.60 54826.85 88888.00 2013-06-07 20:17:36.750 158 12616.83 132.60 54826.85 88888.00 2013-06-07 20:17:36.875 158 12616.83 132.57 54826.85 88888.00 2013-06-07 20:17:37.000 158 12616.83 132.60 54826.80 88888.00 2013-06-07 20:17:37.125 158 12616.83 132.62 54826.85 88888.00 2013-06-07 20:17:37.250 158 12616.77 132.60 54826.82 88888.00 2013-06-07 20:17:37.375 158 12616.77 132.57 54826.80 88888.00 2013-06-07 20:17:37.500 158 12616.77 132.55 54826.78 88888.00 2013-06-07 20:17:37.625 158 12616.77 132.53 54826.72 88888.00 2013-06-07 20:17:37.750 158 12616.77 132.47 54826.72 88888.00 2013-06-07 20:17:37.875 158 12616.77 132.53 54826.78 88888.00 2013-06-07 20:17:38.000 158 12616.77 132.55 54826.75 88888.00 2013-06-07 20:17:38.125 158 12616.73 132.57 54826.75 88888.00 2013-06-07 20:17:38.250 158 12616.75 132.50 54826.78 88888.00 2013-06-07 20:17:38.375 158 12616.75 132.50 54826.70 88888.00 2013-06-07 20:17:38.500 158 12616.73 132.50 54826.70 88888.00 2013-06-07 20:17:38.625 158 12616.80 132.55 54826.70 88888.00 2013-06-07 20:17:38.750 158 12616.77 132.60 54826.70 88888.00 2013-06-07 20:17:38.875 158 12616.77 132.57 54826.70 88888.00 2013-06-07 20:17:39.000 158 12616.73 132.50 54826.65 88888.00 2013-06-07 20:17:39.125 158 12616.77 132.47 54826.68 88888.00 2013-06-07 20:17:39.250 158 12616.83 132.53 54826.70 88888.00 2013-06-07 20:17:39.375 158 12616.83 132.53 54826.68 88888.00 2013-06-07 20:17:39.500 158 12616.75 132.53 54826.68 88888.00 2013-06-07 20:17:39.625 158 12616.70 132.53 54826.68 88888.00 2013-06-07 20:17:39.750 158 12616.75 132.55 54826.68 88888.00 2013-06-07 20:17:39.875 158 12616.83 132.60 54826.68 88888.00 2013-06-07 20:17:40.000 158 12616.85 132.57 54826.68 88888.00 2013-06-07 20:17:40.125 158 12616.85 132.50 54826.65 88888.00 2013-06-07 20:17:40.250 158 12616.80 132.50 54826.62 88888.00 2013-06-07 20:17:40.375 158 12616.80 132.53 54826.65 88888.00 2013-06-07 20:17:40.500 158 12616.77 132.53 54826.65 88888.00 2013-06-07 20:17:40.625 158 12616.80 132.53 54826.65 88888.00 2013-06-07 20:17:40.750 158 12616.83 132.53 54826.60 88888.00 2013-06-07 20:17:40.875 158 12616.90 132.53 54826.60 88888.00 2013-06-07 20:17:41.000 158 12616.88 132.53 54826.55 88888.00 2013-06-07 20:17:41.125 158 12616.85 132.53 54826.60 88888.00 2013-06-07 20:17:41.250 158 12616.95 132.57 54826.62 88888.00 2013-06-07 20:17:41.375 158 12617.00 132.57 54826.65 88888.00 2013-06-07 20:17:41.500 158 12616.95 132.55 54826.62 88888.00 2013-06-07 20:17:41.625 158 12616.77 132.45 54826.55 88888.00 2013-06-07 20:17:41.750 158 12616.77 132.50 54826.60 88888.00 2013-06-07 20:17:41.875 158 12616.90 132.53 54826.57 88888.00 2013-06-07 20:17:42.000 158 12616.95 132.47 54826.55 88888.00 2013-06-07 20:17:42.125 158 12616.98 132.50 54826.55 88888.00 2013-06-07 20:17:42.250 158 12616.88 132.50 54826.55 88888.00 2013-06-07 20:17:42.375 158 12616.88 132.53 54826.53 88888.00 2013-06-07 20:17:42.500 158 12616.90 132.55 54826.55 88888.00 2013-06-07 20:17:42.625 158 12616.90 132.47 54826.55 88888.00 2013-06-07 20:17:42.750 158 12616.88 132.45 54826.53 88888.00 2013-06-07 20:17:42.875 158 12616.85 132.47 54826.53 88888.00 2013-06-07 20:17:43.000 158 12616.85 132.47 54826.57 88888.00 2013-06-07 20:17:43.125 158 12616.88 132.47 54826.55 88888.00 2013-06-07 20:17:43.250 158 12616.90 132.43 54826.53 88888.00 2013-06-07 20:17:43.375 158 12617.00 132.47 54826.53 88888.00 2013-06-07 20:17:43.500 158 12617.02 132.47 54826.53 88888.00 2013-06-07 20:17:43.625 158 12617.02 132.47 54826.50 88888.00 2013-06-07 20:17:43.750 158 12617.00 132.43 54826.45 88888.00 2013-06-07 20:17:43.875 158 12616.98 132.45 54826.45 88888.00 2013-06-07 20:17:44.000 158 12616.98 132.45 54826.45 88888.00 2013-06-07 20:17:44.125 158 12617.00 132.43 54826.45 88888.00 2013-06-07 20:17:44.250 158 12616.95 132.38 54826.43 88888.00 2013-06-07 20:17:44.375 158 12616.98 132.43 54826.43 88888.00 2013-06-07 20:17:44.500 158 12616.92 132.43 54826.45 88888.00 2013-06-07 20:17:44.625 158 12616.90 132.45 54826.43 88888.00 2013-06-07 20:17:44.750 158 12616.90 132.45 54826.45 88888.00 2013-06-07 20:17:44.875 158 12616.92 132.47 54826.43 88888.00 2013-06-07 20:17:45.000 158 12616.95 132.43 54826.43 88888.00 2013-06-07 20:17:45.125 158 12616.92 132.40 54826.40 88888.00 2013-06-07 20:17:45.250 158 12616.90 132.43 54826.43 88888.00 2013-06-07 20:17:45.375 158 12616.92 132.47 54826.43 88888.00 2013-06-07 20:17:45.500 158 12616.98 132.50 54826.45 88888.00 2013-06-07 20:17:45.625 158 12617.00 132.50 54826.43 88888.00 2013-06-07 20:17:45.750 158 12616.95 132.45 54826.43 88888.00 2013-06-07 20:17:45.875 158 12616.90 132.45 54826.43 88888.00 2013-06-07 20:17:46.000 158 12616.90 132.45 54826.43 88888.00 2013-06-07 20:17:46.125 158 12616.92 132.47 54826.43 88888.00 2013-06-07 20:17:46.250 158 12616.92 132.40 54826.45 88888.00 2013-06-07 20:17:46.375 158 12616.90 132.40 54826.40 88888.00 2013-06-07 20:17:46.500 158 12616.88 132.45 54826.43 88888.00 2013-06-07 20:17:46.625 158 12616.92 132.47 54826.43 88888.00 2013-06-07 20:17:46.750 158 12616.98 132.47 54826.40 88888.00 2013-06-07 20:17:46.875 158 12616.98 132.47 54826.40 88888.00 2013-06-07 20:17:47.000 158 12616.98 132.45 54826.40 88888.00 2013-06-07 20:17:47.125 158 12617.00 132.47 54826.43 88888.00 2013-06-07 20:17:47.250 158 12616.95 132.40 54826.40 88888.00 2013-06-07 20:17:47.375 158 12617.00 132.45 54826.40 88888.00 2013-06-07 20:17:47.500 158 12617.05 132.50 54826.40 88888.00 2013-06-07 20:17:47.625 158 12616.92 132.45 54826.38 88888.00 2013-06-07 20:17:47.750 158 12616.92 132.45 54826.38 88888.00 2013-06-07 20:17:47.875 158 12616.98 132.43 54826.38 88888.00 2013-06-07 20:17:49.000 158 12617.00 132.40 54826.35 88888.00 2013-06-07 20:17:49.125 158 12616.95 132.40 54826.38 88888.00 2013-06-07 20:17:49.250 158 12616.92 132.45 54826.38 88888.00 2013-06-07 20:17:49.375 158 12616.92 132.47 54826.38 88888.00 2013-06-07 20:17:49.500 158 12616.90 132.45 54826.38 88888.00 2013-06-07 20:17:49.625 158 12616.90 132.45 54826.38 88888.00 2013-06-07 20:17:49.750 158 12616.95 132.45 54826.38 88888.00 2013-06-07 20:17:49.875 158 12616.92 132.43 54826.38 88888.00 2013-06-07 20:17:49.000 158 12616.85 132.43 54826.32 88888.00 2013-06-07 20:17:49.125 158 12616.77 132.40 54826.32 88888.00 2013-06-07 20:17:49.250 158 12616.85 132.43 54826.32 88888.00 2013-06-07 20:17:49.375 158 12616.92 132.40 54826.32 88888.00 2013-06-07 20:17:49.500 158 12616.95 132.35 54826.28 88888.00 2013-06-07 20:17:49.625 158 12616.95 132.40 54826.30 88888.00 2013-06-07 20:17:49.750 158 12616.88 132.40 54826.30 88888.00 2013-06-07 20:17:49.875 158 12616.92 132.40 54826.30 88888.00 2013-06-07 20:17:50.000 158 12616.98 132.43 54826.30 88888.00 2013-06-07 20:17:50.125 158 12616.92 132.40 54826.28 88888.00 2013-06-07 20:17:50.250 158 12616.95 132.43 54826.30 88888.00 2013-06-07 20:17:50.375 158 12617.05 132.45 54826.30 88888.00 2013-06-07 20:17:50.500 158 12617.10 132.40 54826.28 88888.00 2013-06-07 20:17:50.625 158 12617.00 132.38 54826.25 88888.00 2013-06-07 20:17:50.750 158 12616.98 132.40 54826.25 88888.00 2013-06-07 20:17:50.875 158 12616.95 132.38 54826.28 88888.00 2013-06-07 20:17:51.000 158 12616.98 132.43 54826.25 88888.00 2013-06-07 20:17:51.125 158 12617.02 132.45 54826.30 88888.00 2013-06-07 20:17:51.250 158 12617.02 132.40 54826.30 88888.00 2013-06-07 20:17:51.375 158 12617.08 132.43 54826.30 88888.00 2013-06-07 20:17:51.500 158 12617.00 132.38 54826.25 88888.00 2013-06-07 20:17:51.625 158 12617.00 132.40 54826.28 88888.00 2013-06-07 20:17:51.750 158 12617.05 132.43 54826.28 88888.00 2013-06-07 20:17:51.875 158 12617.10 132.43 54826.28 88888.00 2013-06-07 20:17:52.000 158 12617.12 132.43 54826.28 88888.00 2013-06-07 20:17:52.125 158 12617.08 132.40 54826.30 88888.00 2013-06-07 20:17:52.250 158 12617.00 132.40 54826.25 88888.00 2013-06-07 20:17:52.375 158 12617.00 132.40 54826.28 88888.00 2013-06-07 20:17:52.500 158 12617.00 132.40 54826.25 88888.00 2013-06-07 20:17:52.625 158 12617.00 132.40 54826.25 88888.00 2013-06-07 20:17:52.750 158 12617.00 132.43 54826.28 88888.00 2013-06-07 20:17:52.875 158 12617.00 132.40 54826.25 88888.00 2013-06-07 20:17:53.000 158 12617.05 132.45 54826.22 88888.00 2013-06-07 20:17:53.125 158 12617.00 132.43 54826.22 88888.00 2013-06-07 20:17:53.250 158 12616.92 132.40 54826.22 88888.00 2013-06-07 20:17:53.375 158 12616.85 132.38 54826.22 88888.00 2013-06-07 20:17:53.500 158 12616.83 132.40 54826.25 88888.00 2013-06-07 20:17:53.625 158 12616.88 132.40 54826.22 88888.00 2013-06-07 20:17:53.750 158 12616.98 132.40 54826.25 88888.00 2013-06-07 20:17:53.875 158 12616.98 132.43 54826.25 88888.00 2013-06-07 20:17:54.000 158 12616.98 132.43 54826.25 88888.00 2013-06-07 20:17:54.125 158 12617.00 132.43 54826.28 88888.00 2013-06-07 20:17:54.250 158 12616.95 132.38 54826.25 88888.00 2013-06-07 20:17:54.375 158 12616.98 132.38 54826.20 88888.00 2013-06-07 20:17:54.500 158 12616.98 132.38 54826.20 88888.00 2013-06-07 20:17:54.625 158 12616.98 132.38 54826.20 88888.00 2013-06-07 20:17:54.750 158 12616.98 132.43 54826.20 88888.00 2013-06-07 20:17:54.875 158 12617.02 132.45 54826.20 88888.00 2013-06-07 20:17:55.000 158 12617.02 132.47 54826.20 88888.00 2013-06-07 20:17:55.125 158 12617.02 132.43 54826.20 88888.00 2013-06-07 20:17:55.250 158 12616.92 132.35 54826.15 88888.00 2013-06-07 20:17:55.375 158 12616.95 132.38 54826.18 88888.00 2013-06-07 20:17:55.500 158 12617.02 132.40 54826.22 88888.00 2013-06-07 20:17:55.625 158 12616.95 132.40 54826.20 88888.00 2013-06-07 20:17:55.750 158 12616.90 132.40 54826.20 88888.00 2013-06-07 20:17:55.875 158 12616.88 132.32 54826.15 88888.00 2013-06-07 20:17:56.000 158 12616.92 132.30 54826.15 88888.00 2013-06-07 20:17:56.125 158 12616.90 132.32 54826.15 88888.00 2013-06-07 20:17:56.250 158 12616.90 132.32 54826.15 88888.00 2013-06-07 20:17:56.375 158 12616.95 132.38 54826.20 88888.00 2013-06-07 20:17:56.500 158 12616.98 132.43 54826.18 88888.00 2013-06-07 20:17:56.625 158 12616.90 132.40 54826.15 88888.00 2013-06-07 20:17:56.750 158 12616.88 132.40 54826.15 88888.00 2013-06-07 20:17:56.875 158 12616.90 132.32 54826.15 88888.00 2013-06-07 20:17:57.000 158 12616.88 132.30 54826.10 88888.00 2013-06-07 20:17:57.125 158 12616.95 132.32 54826.15 88888.00 2013-06-07 20:17:57.250 158 12616.98 132.35 54826.20 88888.00 2013-06-07 20:17:57.375 158 12616.95 132.35 54826.20 88888.00 2013-06-07 20:17:57.500 158 12616.90 132.32 54826.20 88888.00 2013-06-07 20:17:57.625 158 12616.92 132.32 54826.18 88888.00 2013-06-07 20:17:57.750 158 12616.95 132.35 54826.20 88888.00 2013-06-07 20:17:57.875 158 12616.98 132.32 54826.20 88888.00 2013-06-07 20:17:58.000 158 12616.95 132.32 54826.18 88888.00 2013-06-07 20:17:58.125 158 12616.88 132.35 54826.20 88888.00 2013-06-07 20:17:58.250 158 12616.83 132.30 54826.20 88888.00 2013-06-07 20:17:58.375 158 12616.83 132.28 54826.15 88888.00 2013-06-07 20:17:58.500 158 12616.85 132.28 54826.15 88888.00 2013-06-07 20:17:58.625 158 12616.92 132.35 54826.20 88888.00 2013-06-07 20:17:58.750 158 12616.83 132.32 54826.18 88888.00 2013-06-07 20:17:58.875 158 12616.83 132.32 54826.15 88888.00 2013-06-07 20:17:59.000 158 12616.88 132.30 54826.15 88888.00 2013-06-07 20:17:59.125 158 12616.95 132.30 54826.15 88888.00 2013-06-07 20:17:59.250 158 12616.95 132.28 54826.18 88888.00 2013-06-07 20:17:59.375 158 12617.02 132.32 54826.18 88888.00 2013-06-07 20:17:59.500 158 12616.95 132.30 54826.20 88888.00 2013-06-07 20:17:59.625 158 12616.88 132.25 54826.18 88888.00 2013-06-07 20:17:59.750 158 12616.92 132.25 54826.18 88888.00 2013-06-07 20:17:59.875 158 12616.90 132.28 54826.20 88888.00 2013-06-07 20:18:00.000 158 12616.88 132.30 54826.15 88888.00 2013-06-07 20:18:00.125 158 12616.88 132.32 54826.15 88888.00 2013-06-07 20:18:00.250 158 12616.88 132.30 54826.18 88888.00 2013-06-07 20:18:00.375 158 12616.88 132.30 54826.15 88888.00 2013-06-07 20:18:00.500 158 12616.85 132.25 54826.12 88888.00 2013-06-07 20:18:00.625 158 12616.80 132.25 54826.10 88888.00 2013-06-07 20:18:00.750 158 12616.83 132.28 54826.12 88888.00 2013-06-07 20:18:00.875 158 12616.88 132.28 54826.12 88888.00 2013-06-07 20:18:01.000 158 12616.90 132.25 54826.15 88888.00 2013-06-07 20:18:01.125 158 12616.90 132.22 54826.18 88888.00 2013-06-07 20:18:01.250 158 12616.92 132.22 54826.15 88888.00 2013-06-07 20:18:01.375 158 12616.95 132.20 54826.10 88888.00 2013-06-07 20:18:01.500 158 12616.92 132.15 54826.10 88888.00 2013-06-07 20:18:01.625 158 12616.90 132.15 54826.10 88888.00 2013-06-07 20:18:01.750 158 12616.85 132.20 54826.12 88888.00 2013-06-07 20:18:01.875 158 12616.83 132.20 54826.07 88888.00 2013-06-07 20:18:02.000 158 12616.85 132.18 54826.07 88888.00 2013-06-07 20:18:02.125 158 12616.90 132.20 54826.12 88888.00 2013-06-07 20:18:02.250 158 12616.90 132.15 54826.10 88888.00 2013-06-07 20:18:02.375 158 12616.88 132.12 54826.05 88888.00 2013-06-07 20:18:02.500 158 12616.83 132.10 54826.07 88888.00 2013-06-07 20:18:02.625 158 12616.90 132.18 54826.12 88888.00 2013-06-07 20:18:02.750 158 12616.92 132.18 54826.10 88888.00 2013-06-07 20:18:02.875 158 12616.88 132.20 54826.10 88888.00 2013-06-07 20:18:03.000 158 12616.85 132.20 54826.10 88888.00 2013-06-07 20:18:03.125 158 12616.83 132.18 54826.10 88888.00 2013-06-07 20:18:03.250 158 12616.88 132.15 54826.07 88888.00 2013-06-07 20:18:03.375 158 12617.02 132.20 54826.10 88888.00 2013-06-07 20:18:03.500 158 12617.02 132.20 54826.12 88888.00 2013-06-07 20:18:03.625 158 12616.95 132.15 54826.10 88888.00 2013-06-07 20:18:03.750 158 12616.88 132.15 54826.07 88888.00 2013-06-07 20:18:03.875 158 12616.85 132.15 54826.10 88888.00 2013-06-07 20:18:04.000 158 12616.90 132.22 54826.15 88888.00 2013-06-07 20:18:04.125 158 12616.92 132.25 54826.12 88888.00 2013-06-07 20:18:04.250 158 12616.90 132.12 54826.07 88888.00 2013-06-07 20:18:04.375 158 12616.92 132.10 54826.07 88888.00 2013-06-07 20:18:04.500 158 12616.90 132.15 54826.10 88888.00 2013-06-07 20:18:04.625 158 12616.92 132.12 54826.07 88888.00 2013-06-07 20:18:04.750 158 12616.88 132.12 54826.10 88888.00 2013-06-07 20:18:04.875 158 12616.85 132.15 54826.10 88888.00 2013-06-07 20:18:05.000 158 12616.88 132.15 54826.10 88888.00 2013-06-07 20:18:05.125 158 12616.85 132.15 54826.12 88888.00 2013-06-07 20:18:05.250 158 12616.90 132.12 54826.10 88888.00 2013-06-07 20:18:05.375 158 12616.90 132.12 54826.05 88888.00 2013-06-07 20:18:05.500 158 12616.85 132.07 54826.05 88888.00 2013-06-07 20:18:05.625 158 12616.83 132.10 54826.07 88888.00 2013-06-07 20:18:05.750 158 12616.75 132.10 54826.07 88888.00 2013-06-07 20:18:05.875 158 12616.75 132.10 54826.05 88888.00 2013-06-07 20:18:06.000 158 12616.88 132.10 54826.05 88888.00 2013-06-07 20:18:06.125 158 12616.92 132.10 54826.07 88888.00 2013-06-07 20:18:06.250 158 12616.83 132.05 54826.07 88888.00 2013-06-07 20:18:06.375 158 12616.75 132.03 54826.03 88888.00 2013-06-07 20:18:06.500 158 12616.70 132.10 54826.07 88888.00 2013-06-07 20:18:06.625 158 12616.67 132.18 54826.10 88888.00 2013-06-07 20:18:06.750 158 12616.67 132.12 54826.10 88888.00 2013-06-07 20:18:06.875 158 12616.70 132.07 54826.07 88888.00 2013-06-07 20:18:07.000 158 12616.73 132.05 54826.05 88888.00 2013-06-07 20:18:07.125 158 12616.75 132.07 54826.10 88888.00 2013-06-07 20:18:07.250 158 12616.73 132.10 54826.12 88888.00 2013-06-07 20:18:07.375 158 12616.77 132.10 54826.12 88888.00 2013-06-07 20:18:07.500 158 12616.83 132.12 54826.12 88888.00 2013-06-07 20:18:07.625 158 12616.77 132.05 54826.10 88888.00 2013-06-07 20:18:07.750 158 12616.75 132.03 54826.07 88888.00 2013-06-07 20:18:07.875 158 12616.73 132.03 54826.05 88888.00 2013-06-07 20:18:08.000 158 12616.70 132.03 54826.03 88888.00 2013-06-07 20:18:08.125 158 12616.65 132.03 54826.05 88888.00 2013-06-07 20:18:08.250 158 12616.62 132.03 54826.07 88888.00 2013-06-07 20:18:08.375 158 12616.75 132.07 54826.10 88888.00 2013-06-07 20:18:08.500 158 12616.77 132.10 54826.12 88888.00 2013-06-07 20:18:08.625 158 12616.77 132.07 54826.05 88888.00 2013-06-07 20:18:08.750 158 12616.77 132.03 54826.05 88888.00 2013-06-07 20:18:08.875 158 12616.75 132.00 54826.07 88888.00 2013-06-07 20:18:09.000 158 12616.70 132.00 54826.05 88888.00 2013-06-07 20:18:09.125 158 12616.70 132.03 54826.05 88888.00 2013-06-07 20:18:09.250 158 12616.65 131.97 54826.03 88888.00 2013-06-07 20:18:09.375 158 12616.67 131.97 54826.03 88888.00 2013-06-07 20:18:09.500 158 12616.73 132.00 54826.07 88888.00 2013-06-07 20:18:09.625 158 12616.70 132.03 54826.10 88888.00 2013-06-07 20:18:09.750 158 12616.67 132.03 54826.12 88888.00 2013-06-07 20:18:09.875 158 12616.67 132.03 54826.10 88888.00 2013-06-07 20:18:10.000 158 12616.67 132.03 54826.07 88888.00 2013-06-07 20:18:10.125 158 12616.67 132.03 54826.07 88888.00 2013-06-07 20:18:10.250 158 12616.62 132.00 54826.07 88888.00 2013-06-07 20:18:10.375 158 12616.65 132.00 54826.10 88888.00 2013-06-07 20:18:10.500 158 12616.65 131.97 54826.07 88888.00 2013-06-07 20:18:10.625 158 12616.62 131.97 54826.07 88888.00 2013-06-07 20:18:10.750 158 12616.60 131.97 54826.07 88888.00 2013-06-07 20:18:10.875 158 12616.58 131.95 54826.05 88888.00 2013-06-07 20:18:11.000 158 12616.55 131.95 54826.05 88888.00 2013-06-07 20:18:11.125 158 12616.55 131.97 54826.07 88888.00 2013-06-07 20:18:11.250 158 12616.58 131.97 54826.10 88888.00 2013-06-07 20:18:11.375 158 12616.62 131.97 54826.07 88888.00 2013-06-07 20:18:11.500 158 12616.62 132.03 54826.10 88888.00 2013-06-07 20:18:11.625 158 12616.67 132.05 54826.18 88888.00 2013-06-07 20:18:11.750 158 12616.62 132.00 54826.12 88888.00 2013-06-07 20:18:11.875 158 12616.58 131.95 54826.07 88888.00 2013-06-07 20:18:12.000 158 12616.62 131.97 54826.07 88888.00 2013-06-07 20:18:12.125 158 12616.62 132.00 54826.07 88888.00 2013-06-07 20:18:12.250 158 12616.65 131.95 54826.07 88888.00 2013-06-07 20:18:12.375 158 12616.70 131.97 54826.07 88888.00 2013-06-07 20:18:12.500 158 12616.65 131.97 54826.05 88888.00 2013-06-07 20:18:12.625 158 12616.65 131.97 54826.05 88888.00 2013-06-07 20:18:12.750 158 12616.62 131.97 54826.10 88888.00 2013-06-07 20:18:12.875 158 12616.55 131.90 54826.07 88888.00 2013-06-07 20:18:13.000 158 12616.60 131.90 54826.05 88888.00 2013-06-07 20:18:13.125 158 12616.62 131.93 54826.10 88888.00 2013-06-07 20:18:13.250 158 12616.55 131.93 54826.12 88888.00 2013-06-07 20:18:13.375 158 12616.50 131.93 54826.10 88888.00 2013-06-07 20:18:13.500 158 12616.50 131.93 54826.10 88888.00 2013-06-07 20:18:13.625 158 12616.55 131.93 54826.10 88888.00 2013-06-07 20:18:13.750 158 12616.52 131.90 54826.10 88888.00 2013-06-07 20:18:13.875 158 12616.48 131.90 54826.10 88888.00 2013-06-07 20:18:14.000 158 12616.42 131.93 54826.10 88888.00 2013-06-07 20:18:14.125 158 12616.45 131.93 54826.10 88888.00 2013-06-07 20:18:14.250 158 12616.42 131.88 54826.07 88888.00 2013-06-07 20:18:14.375 158 12616.50 131.90 54826.10 88888.00 2013-06-07 20:18:14.500 158 12616.50 131.88 54826.10 88888.00 2013-06-07 20:18:14.625 158 12616.45 131.88 54826.07 88888.00 2013-06-07 20:18:14.750 158 12616.42 131.88 54826.07 88888.00 2013-06-07 20:18:14.875 158 12616.38 131.82 54826.05 88888.00 2013-06-07 20:18:15.000 158 12616.35 131.78 54826.03 88888.00 2013-06-07 20:18:15.125 158 12616.30 131.85 54826.07 88888.00 2013-06-07 20:18:15.250 158 12616.30 131.85 54826.12 88888.00 2013-06-07 20:18:15.375 158 12616.33 131.85 54826.10 88888.00 2013-06-07 20:18:15.500 158 12616.30 131.85 54826.12 88888.00 2013-06-07 20:18:15.625 158 12616.25 131.85 54826.15 88888.00 2013-06-07 20:18:15.750 158 12616.23 131.85 54826.15 88888.00 2013-06-07 20:18:15.875 158 12616.17 131.82 54826.12 88888.00 2013-06-07 20:18:16.000 158 12616.20 131.80 54826.10 88888.00 2013-06-07 20:18:16.125 158 12616.25 131.82 54826.18 88888.00 2013-06-07 20:18:16.250 158 12616.20 131.85 54826.18 88888.00 2013-06-07 20:18:16.375 158 12616.20 131.80 54826.15 88888.00 2013-06-07 20:18:16.500 158 12616.23 131.80 54826.10 88888.00 2013-06-07 20:18:16.625 158 12616.23 131.80 54826.10 88888.00 2013-06-07 20:18:16.750 158 12616.25 131.85 54826.15 88888.00 2013-06-07 20:18:16.875 158 12616.30 131.82 54826.18 88888.00 2013-06-07 20:18:17.000 158 12616.30 131.78 54826.12 88888.00 2013-06-07 20:18:17.125 158 12616.23 131.80 54826.15 88888.00 2013-06-07 20:18:17.250 158 12616.20 131.82 54826.15 88888.00 2013-06-07 20:18:17.375 158 12616.20 131.80 54826.12 88888.00 2013-06-07 20:18:17.500 158 12616.12 131.78 54826.15 88888.00 2013-06-07 20:18:17.625 158 12616.15 131.80 54826.15 88888.00 2013-06-07 20:18:17.750 158 12616.12 131.78 54826.12 88888.00 2013-06-07 20:18:17.875 158 12616.08 131.75 54826.12 88888.00 2013-06-07 20:18:18.000 158 12616.05 131.70 54826.12 88888.00 2013-06-07 20:18:18.125 158 12616.05 131.72 54826.12 88888.00 2013-06-07 20:18:18.250 158 12616.02 131.68 54826.12 88888.00 2013-06-07 20:18:18.375 158 12616.05 131.72 54826.15 88888.00 2013-06-07 20:18:18.500 158 12616.15 131.72 54826.15 88888.00 2013-06-07 20:18:18.625 158 12616.17 131.75 54826.15 88888.00 2013-06-07 20:18:18.750 158 12616.20 131.75 54826.12 88888.00 2013-06-07 20:18:18.875 158 12616.23 131.75 54826.15 88888.00 2013-06-07 20:18:19.000 158 12616.25 131.75 54826.12 88888.00 2013-06-07 20:18:19.125 158 12616.20 131.78 54826.18 88888.00 2013-06-07 20:18:19.250 158 12616.10 131.78 54826.20 88888.00 2013-06-07 20:18:19.375 158 12616.12 131.80 54826.22 88888.00 2013-06-07 20:18:19.500 158 12616.15 131.70 54826.18 88888.00 2013-06-07 20:18:19.625 158 12616.15 131.65 54826.10 88888.00 2013-06-07 20:18:19.750 158 12616.15 131.62 54826.07 88888.00 2013-06-07 20:18:19.875 158 12616.10 131.65 54826.07 88888.00 2013-06-07 20:18:20.000 158 12616.15 131.70 54826.10 88888.00 2013-06-07 20:18:20.125 158 12616.20 131.70 54826.10 88888.00 2013-06-07 20:18:20.250 158 12616.17 131.68 54826.07 88888.00 2013-06-07 20:18:20.375 158 12616.17 131.65 54826.05 88888.00 2013-06-07 20:18:20.500 158 12616.12 131.65 54826.07 88888.00 2013-06-07 20:18:20.625 158 12616.20 131.72 54826.10 88888.00 2013-06-07 20:18:20.750 158 12616.20 131.72 54826.12 88888.00 2013-06-07 20:18:20.875 158 12616.12 131.72 54826.12 88888.00 2013-06-07 20:18:21.000 158 12616.12 131.70 54826.12 88888.00 2013-06-07 20:18:21.125 158 12616.17 131.68 54826.10 88888.00 2013-06-07 20:18:21.250 158 12616.12 131.68 54826.10 88888.00 2013-06-07 20:18:21.375 158 12616.15 131.68 54826.10 88888.00 2013-06-07 20:18:21.500 158 12616.15 131.68 54826.10 88888.00 2013-06-07 20:18:21.625 158 12616.15 131.68 54826.10 88888.00 2013-06-07 20:18:21.750 158 12616.10 131.70 54826.15 88888.00 2013-06-07 20:18:21.875 158 12616.08 131.68 54826.12 88888.00 2013-06-07 20:18:22.000 158 12616.05 131.65 54826.10 88888.00 2013-06-07 20:18:22.125 158 12616.12 131.65 54826.12 88888.00 2013-06-07 20:18:22.250 158 12616.15 131.62 54826.12 88888.00 2013-06-07 20:18:22.375 158 12616.20 131.65 54826.15 88888.00 2013-06-07 20:18:22.500 158 12616.17 131.65 54826.18 88888.00 2013-06-07 20:18:22.625 158 12616.17 131.68 54826.20 88888.00 2013-06-07 20:18:22.750 158 12616.12 131.65 54826.18 88888.00 2013-06-07 20:18:22.875 158 12616.10 131.62 54826.15 88888.00 2013-06-07 20:18:23.000 158 12616.12 131.62 54826.15 88888.00 2013-06-07 20:18:23.125 158 12616.08 131.68 54826.18 88888.00 2013-06-07 20:18:23.250 158 12616.02 131.65 54826.18 88888.00 2013-06-07 20:18:23.375 158 12616.00 131.68 54826.18 88888.00 2013-06-07 20:18:23.500 158 12616.00 131.65 54826.18 88888.00 2013-06-07 20:18:23.625 158 12616.02 131.60 54826.12 88888.00 2013-06-07 20:18:23.750 158 12616.05 131.57 54826.12 88888.00 2013-06-07 20:18:23.875 158 12616.10 131.57 54826.12 88888.00 2013-06-07 20:18:24.000 158 12616.12 131.60 54826.10 88888.00 2013-06-07 20:18:24.125 158 12616.10 131.65 54826.15 88888.00 2013-06-07 20:18:24.250 158 12616.15 131.62 54826.15 88888.00 2013-06-07 20:18:24.375 158 12616.23 131.62 54826.15 88888.00 2013-06-07 20:18:24.500 158 12616.25 131.60 54826.12 88888.00 2013-06-07 20:18:24.625 158 12616.20 131.57 54826.12 88888.00 2013-06-07 20:18:24.750 158 12616.17 131.62 54826.15 88888.00 2013-06-07 20:18:24.875 158 12616.12 131.62 54826.12 88888.00 2013-06-07 20:18:25.000 158 12616.12 131.55 54826.10 88888.00 2013-06-07 20:18:25.125 158 12616.12 131.53 54826.10 88888.00 2013-06-07 20:18:25.250 158 12616.10 131.50 54826.07 88888.00 2013-06-07 20:18:25.375 158 12616.12 131.53 54826.10 88888.00 2013-06-07 20:18:25.500 158 12616.17 131.53 54826.12 88888.00 2013-06-07 20:18:25.625 158 12616.23 131.50 54826.10 88888.00 2013-06-07 20:18:25.750 158 12616.17 131.47 54826.10 88888.00 2013-06-07 20:18:25.875 158 12616.15 131.45 54826.07 88888.00 2013-06-07 20:18:26.000 158 12616.10 131.45 54826.05 88888.00 2013-06-07 20:18:26.125 158 12616.08 131.53 54826.10 88888.00 2013-06-07 20:18:26.250 158 12616.05 131.53 54826.10 88888.00 2013-06-07 20:18:26.375 158 12616.05 131.47 54826.07 88888.00 2013-06-07 20:18:26.500 158 12616.02 131.50 54826.07 88888.00 2013-06-07 20:18:26.625 158 12616.10 131.50 54826.07 88888.00 2013-06-07 20:18:26.750 158 12616.12 131.50 54826.07 88888.00 2013-06-07 20:18:26.875 158 12616.08 131.53 54826.05 88888.00 2013-06-07 20:18:27.000 158 12616.05 131.50 54826.05 88888.00 2013-06-07 20:18:27.125 158 12616.08 131.47 54826.05 88888.00 2013-06-07 20:18:27.250 158 12616.05 131.45 54826.07 88888.00 2013-06-07 20:18:27.375 158 12616.05 131.45 54826.07 88888.00 2013-06-07 20:18:27.500 158 12616.00 131.47 54826.07 88888.00 2013-06-07 20:18:27.625 158 12616.05 131.45 54826.05 88888.00 2013-06-07 20:18:27.750 158 12616.05 131.43 54826.07 88888.00 2013-06-07 20:18:27.875 158 12616.02 131.45 54826.10 88888.00 2013-06-07 20:18:28.000 158 12616.08 131.50 54826.10 88888.00 2013-06-07 20:18:28.125 158 12616.08 131.55 54826.10 88888.00 2013-06-07 20:18:28.250 158 12616.05 131.50 54826.10 88888.00 2013-06-07 20:18:28.375 158 12616.02 131.47 54826.07 88888.00 2013-06-07 20:18:28.500 158 12616.02 131.45 54826.12 88888.00 2013-06-07 20:18:28.625 158 12616.08 131.47 54826.12 88888.00 2013-06-07 20:18:28.750 158 12616.02 131.50 54826.15 88888.00 2013-06-07 20:18:28.875 158 12616.00 131.53 54826.12 88888.00 2013-06-07 20:18:29.000 158 12615.98 131.45 54826.10 88888.00 2013-06-07 20:18:29.125 158 12615.98 131.47 54826.12 88888.00 2013-06-07 20:18:29.250 158 12616.00 131.47 54826.15 88888.00 2013-06-07 20:18:29.375 158 12616.00 131.45 54826.12 88888.00 2013-06-07 20:18:29.500 158 12615.95 131.43 54826.12 88888.00 2013-06-07 20:18:29.625 158 12615.92 131.43 54826.12 88888.00 2013-06-07 20:18:29.750 158 12615.98 131.40 54826.10 88888.00 2013-06-07 20:18:29.875 158 12616.00 131.43 54826.10 88888.00 2013-06-07 20:18:30.000 158 12616.05 131.40 54826.10 88888.00 2013-06-07 20:18:30.125 158 12616.05 131.40 54826.12 88888.00 2013-06-07 20:18:30.250 158 12615.98 131.38 54826.10 88888.00 2013-06-07 20:18:30.375 158 12616.00 131.38 54826.10 88888.00 2013-06-07 20:18:30.500 158 12616.02 131.38 54826.10 88888.00 2013-06-07 20:18:30.625 158 12615.98 131.35 54826.12 88888.00 2013-06-07 20:18:30.750 158 12615.95 131.35 54826.12 88888.00 2013-06-07 20:18:30.875 158 12615.98 131.35 54826.15 88888.00 2013-06-07 20:18:31.000 158 12615.98 131.35 54826.15 88888.00 2013-06-07 20:18:31.125 158 12615.95 131.38 54826.15 88888.00 2013-06-07 20:18:31.250 158 12615.95 131.35 54826.18 88888.00 2013-06-07 20:18:31.375 158 12616.02 131.38 54826.15 88888.00 2013-06-07 20:18:31.500 158 12616.00 131.35 54826.18 88888.00 2013-06-07 20:18:31.625 158 12615.90 131.30 54826.15 88888.00 2013-06-07 20:18:31.750 158 12615.90 131.32 54826.12 88888.00 2013-06-07 20:18:31.875 158 12615.92 131.30 54826.10 88888.00 2013-06-07 20:18:32.000 158 12615.90 131.28 54826.07 88888.00 2013-06-07 20:18:32.125 158 12615.92 131.30 54826.10 88888.00 2013-06-07 20:18:32.250 158 12616.00 131.32 54826.12 88888.00 2013-06-07 20:18:32.375 158 12616.08 131.32 54826.15 88888.00 2013-06-07 20:18:32.500 158 12616.02 131.30 54826.12 88888.00 2013-06-07 20:18:32.625 158 12615.98 131.28 54826.10 88888.00 2013-06-07 20:18:32.750 158 12615.92 131.30 54826.10 88888.00 2013-06-07 20:18:32.875 158 12615.83 131.25 54826.10 88888.00 2013-06-07 20:18:33.000 158 12615.80 131.25 54826.10 88888.00 2013-06-07 20:18:33.125 158 12615.83 131.22 54826.07 88888.00 2013-06-07 20:18:33.250 158 12615.88 131.22 54826.07 88888.00 2013-06-07 20:18:33.375 158 12615.95 131.25 54826.10 88888.00 2013-06-07 20:18:33.500 158 12615.92 131.25 54826.12 88888.00 2013-06-07 20:18:33.625 158 12615.90 131.20 54826.10 88888.00 2013-06-07 20:18:33.750 158 12615.90 131.20 54826.12 88888.00 2013-06-07 20:18:33.875 158 12615.95 131.25 54826.18 88888.00 2013-06-07 20:18:34.000 158 12615.92 131.25 54826.18 88888.00 2013-06-07 20:18:34.125 158 12615.85 131.22 54826.10 88888.00 2013-06-07 20:18:34.250 158 12615.77 131.20 54826.10 88888.00 2013-06-07 20:18:34.375 158 12615.80 131.22 54826.10 88888.00 2013-06-07 20:18:34.500 158 12615.80 131.20 54826.12 88888.00 2013-06-07 20:18:34.625 158 12615.75 131.20 54826.12 88888.00 2013-06-07 20:18:34.750 158 12615.67 131.18 54826.15 88888.00 2013-06-07 20:18:34.875 158 12615.70 131.15 54826.10 88888.00 2013-06-07 20:18:35.000 158 12615.73 131.15 54826.12 88888.00 2013-06-07 20:18:35.125 158 12615.75 131.18 54826.15 88888.00 2013-06-07 20:18:35.250 158 12615.75 131.18 54826.18 88888.00 2013-06-07 20:18:35.375 158 12615.73 131.15 54826.12 88888.00 2013-06-07 20:18:35.500 158 12615.67 131.12 54826.12 88888.00 2013-06-07 20:18:35.625 158 12615.70 131.18 54826.15 88888.00 2013-06-07 20:18:35.750 158 12615.77 131.20 54826.12 88888.00 2013-06-07 20:18:35.875 158 12615.73 131.10 54826.10 88888.00 2013-06-07 20:18:36.000 158 12615.70 131.07 54826.10 88888.00 2013-06-07 20:18:36.125 158 12615.70 131.10 54826.10 88888.00 2013-06-07 20:18:36.250 158 12615.62 131.07 54826.10 88888.00 2013-06-07 20:18:36.375 158 12615.58 131.10 54826.10 88888.00 2013-06-07 20:18:36.500 158 12615.58 131.07 54826.07 88888.00 2013-06-07 20:18:36.625 158 12615.60 131.05 54826.07 88888.00 2013-06-07 20:18:36.750 158 12615.62 131.05 54826.10 88888.00 2013-06-07 20:18:36.875 158 12615.62 131.07 54826.10 88888.00 2013-06-07 20:18:37.000 158 12615.65 131.07 54826.10 88888.00 2013-06-07 20:18:37.125 158 12615.67 131.07 54826.12 88888.00 2013-06-07 20:18:37.250 158 12615.58 131.03 54826.10 88888.00 2013-06-07 20:18:37.375 158 12615.58 131.05 54826.05 88888.00 2013-06-07 20:18:37.500 158 12615.58 131.05 54826.07 88888.00 2013-06-07 20:18:37.625 158 12615.60 131.05 54826.07 88888.00 2013-06-07 20:18:37.750 158 12615.60 131.05 54826.10 88888.00 2013-06-07 20:18:37.875 158 12615.62 131.05 54826.10 88888.00 2013-06-07 20:18:38.000 158 12615.67 130.97 54826.07 88888.00 2013-06-07 20:18:38.125 158 12615.62 130.97 54826.05 88888.00 2013-06-07 20:18:38.250 158 12615.55 130.97 54826.07 88888.00 2013-06-07 20:18:38.375 158 12615.60 131.03 54826.07 88888.00 2013-06-07 20:18:38.500 158 12615.60 130.97 54826.07 88888.00 2013-06-07 20:18:38.625 158 12615.65 131.05 54826.07 88888.00 2013-06-07 20:18:38.750 158 12615.67 131.03 54826.10 88888.00 2013-06-07 20:18:38.875 158 12615.65 131.03 54826.10 88888.00 2013-06-07 20:18:39.000 158 12615.62 131.03 54826.07 88888.00 2013-06-07 20:18:39.125 158 12615.55 130.97 54826.07 88888.00 2013-06-07 20:18:39.250 158 12615.48 130.97 54826.10 88888.00 2013-06-07 20:18:39.375 158 12615.58 131.00 54826.10 88888.00 2013-06-07 20:18:39.500 158 12615.62 131.03 54826.10 88888.00 2013-06-07 20:18:39.625 158 12615.65 131.05 54826.10 88888.00 2013-06-07 20:18:39.750 158 12615.62 131.00 54826.07 88888.00 2013-06-07 20:18:39.875 158 12615.52 130.97 54826.12 88888.00 2013-06-07 20:18:40.000 158 12615.48 130.95 54826.07 88888.00 2013-06-07 20:18:40.125 158 12615.48 130.97 54826.07 88888.00 2013-06-07 20:18:40.250 158 12615.55 131.00 54826.12 88888.00 2013-06-07 20:18:40.375 158 12615.58 131.03 54826.10 88888.00 2013-06-07 20:18:40.500 158 12615.55 131.00 54826.10 88888.00 2013-06-07 20:18:40.625 158 12615.55 130.97 54826.07 88888.00 2013-06-07 20:18:40.750 158 12615.60 131.00 54826.10 88888.00 2013-06-07 20:18:40.875 158 12615.52 131.00 54826.10 88888.00 2013-06-07 20:18:41.000 158 12615.45 131.00 54826.10 88888.00 2013-06-07 20:18:41.125 158 12615.50 131.05 54826.12 88888.00 2013-06-07 20:18:41.250 158 12615.52 131.03 54826.10 88888.00 2013-06-07 20:18:41.375 158 12615.52 130.97 54826.07 88888.00 2013-06-07 20:18:41.500 158 12615.52 131.00 54826.07 88888.00 2013-06-07 20:18:41.625 158 12615.52 130.97 54826.07 88888.00 2013-06-07 20:18:41.750 158 12615.55 131.03 54826.05 88888.00 2013-06-07 20:18:41.875 158 12615.58 131.05 54826.07 88888.00 2013-06-07 20:18:42.000 158 12615.55 131.05 54826.07 88888.00 2013-06-07 20:18:42.125 158 12615.52 131.05 54826.07 88888.00 2013-06-07 20:18:42.250 158 12615.52 131.07 54826.10 88888.00 2013-06-07 20:18:42.375 158 12615.58 131.05 54826.05 88888.00 2013-06-07 20:18:42.500 158 12615.50 131.03 54826.03 88888.00 2013-06-07 20:18:42.625 158 12615.42 131.03 54826.00 88888.00 2013-06-07 20:18:42.750 158 12615.42 131.05 54826.03 88888.00 2013-06-07 20:18:42.875 158 12615.45 131.07 54826.05 88888.00 2013-06-07 20:18:43.000 158 12615.48 131.10 54826.05 88888.00 2013-06-07 20:18:43.125 158 12615.50 131.10 54826.05 88888.00 2013-06-07 20:18:43.250 158 12615.42 131.05 54826.05 88888.00 2013-06-07 20:18:43.375 158 12615.42 131.07 54826.05 88888.00 2013-06-07 20:18:43.500 158 12615.48 131.10 54826.03 88888.00 2013-06-07 20:18:43.625 158 12615.42 131.07 54826.03 88888.00 2013-06-07 20:18:43.750 158 12615.42 131.05 54825.95 88888.00 2013-06-07 20:18:43.875 158 12615.48 131.05 54825.97 88888.00 2013-06-07 20:18:44.000 158 12615.52 131.07 54825.97 88888.00 2013-06-07 20:18:44.125 158 12615.52 131.10 54825.97 88888.00 2013-06-07 20:18:44.250 158 12615.50 131.10 54826.00 88888.00 2013-06-07 20:18:44.375 158 12615.52 131.07 54825.97 88888.00 2013-06-07 20:18:44.500 158 12615.50 131.07 54825.97 88888.00 2013-06-07 20:18:44.625 158 12615.52 131.10 54825.97 88888.00 2013-06-07 20:18:44.750 158 12615.55 131.12 54826.00 88888.00 2013-06-07 20:18:44.875 158 12615.58 131.10 54825.97 88888.00 2013-06-07 20:18:45.000 158 12615.55 131.07 54825.95 88888.00 2013-06-07 20:18:45.125 158 12615.55 131.07 54825.95 88888.00 2013-06-07 20:18:45.250 158 12615.55 131.05 54825.97 88888.00 2013-06-07 20:18:45.375 158 12615.62 131.10 54826.00 88888.00 2013-06-07 20:18:45.500 158 12615.62 131.12 54826.00 88888.00 2013-06-07 20:18:45.625 158 12615.58 131.12 54825.97 88888.00 2013-06-07 20:18:45.750 158 12615.55 131.10 54825.93 88888.00 2013-06-07 20:18:45.875 158 12615.48 131.07 54825.90 88888.00 2013-06-07 20:18:46.000 158 12615.50 131.07 54825.93 88888.00 2013-06-07 20:18:46.125 158 12615.52 131.12 54825.93 88888.00 2013-06-07 20:18:46.250 158 12615.52 131.15 54825.97 88888.00 2013-06-07 20:18:46.375 158 12615.60 131.18 54825.95 88888.00 2013-06-07 20:18:46.500 158 12615.62 131.12 54825.90 88888.00 2013-06-07 20:18:46.625 158 12615.58 131.12 54825.93 88888.00 2013-06-07 20:18:46.750 158 12615.50 131.15 54825.95 88888.00 2013-06-07 20:18:46.875 158 12615.42 131.10 54825.90 88888.00 2013-06-07 20:18:47.000 158 12615.40 131.05 54825.90 88888.00 2013-06-07 20:18:47.125 158 12615.42 131.07 54825.93 88888.00 2013-06-07 20:18:47.250 158 12615.40 131.10 54825.95 88888.00 2013-06-07 20:18:47.375 158 12615.40 131.10 54825.93 88888.00 2013-06-07 20:18:47.500 158 12615.40 131.10 54825.93 88888.00 2013-06-07 20:18:47.625 158 12615.48 131.10 54825.88 88888.00 2013-06-07 20:18:47.750 158 12615.45 131.12 54825.90 88888.00 2013-06-07 20:18:47.875 158 12615.38 131.12 54825.90 88888.00 2013-06-07 20:18:48.000 158 12615.42 131.12 54825.90 88888.00 2013-06-07 20:18:48.125 158 12615.50 131.15 54825.93 88888.00 2013-06-07 20:18:48.250 158 12615.50 131.12 54825.93 88888.00 2013-06-07 20:18:48.375 158 12615.48 131.07 54825.90 88888.00 2013-06-07 20:18:48.500 158 12615.42 131.07 54825.88 88888.00 2013-06-07 20:18:48.625 158 12615.45 131.12 54825.93 88888.00 2013-06-07 20:18:48.750 158 12615.42 131.10 54825.88 88888.00 2013-06-07 20:18:48.875 158 12615.40 131.07 54825.85 88888.00 2013-06-07 20:18:49.000 158 12615.45 131.10 54825.82 88888.00 2013-06-07 20:18:49.125 158 12615.45 131.07 54825.82 88888.00 2013-06-07 20:18:49.250 158 12615.45 131.05 54825.82 88888.00 2013-06-07 20:18:49.375 158 12615.48 131.05 54825.82 88888.00 2013-06-07 20:18:49.500 158 12615.50 131.10 54825.85 88888.00 2013-06-07 20:18:49.625 158 12615.52 131.07 54825.82 88888.00 2013-06-07 20:18:49.750 158 12615.52 131.10 54825.82 88888.00 2013-06-07 20:18:49.875 158 12615.50 131.07 54825.85 88888.00 2013-06-07 20:18:50.000 158 12615.45 131.10 54825.85 88888.00 2013-06-07 20:18:50.125 158 12615.45 131.12 54825.85 88888.00 2013-06-07 20:18:50.250 158 12615.48 131.12 54825.88 88888.00 2013-06-07 20:18:50.375 158 12615.48 131.07 54825.82 88888.00 2013-06-07 20:18:50.500 158 12615.45 131.10 54825.82 88888.00 2013-06-07 20:18:50.625 158 12615.48 131.10 54825.80 88888.00 2013-06-07 20:18:50.750 158 12615.42 131.10 54825.80 88888.00 2013-06-07 20:18:50.875 158 12615.40 131.10 54825.80 88888.00 2013-06-07 20:18:51.000 158 12615.38 131.07 54825.78 88888.00 2013-06-07 20:18:51.125 158 12615.38 131.07 54825.78 88888.00 2013-06-07 20:18:51.250 158 12615.48 131.05 54825.78 88888.00 2013-06-07 20:18:51.375 158 12615.52 131.12 54825.78 88888.00 2013-06-07 20:18:51.500 158 12615.45 131.07 54825.75 88888.00 2013-06-07 20:18:51.625 158 12615.42 131.10 54825.75 88888.00 2013-06-07 20:18:51.750 158 12615.48 131.12 54825.78 88888.00 2013-06-07 20:18:51.875 158 12615.50 131.12 54825.80 88888.00 2013-06-07 20:18:52.000 158 12615.52 131.15 54825.80 88888.00 2013-06-07 20:18:52.125 158 12615.58 131.12 54825.82 88888.00 2013-06-07 20:18:52.250 158 12615.48 131.10 54825.85 88888.00 2013-06-07 20:18:52.375 158 12615.42 131.15 54825.82 88888.00 2013-06-07 20:18:52.500 158 12615.38 131.07 54825.80 88888.00 2013-06-07 20:18:52.625 158 12615.35 131.03 54825.78 88888.00 2013-06-07 20:18:52.750 158 12615.35 131.00 54825.78 88888.00 2013-06-07 20:18:52.875 158 12615.40 131.03 54825.80 88888.00 2013-06-07 20:18:53.000 158 12615.48 131.05 54825.80 88888.00 2013-06-07 20:18:53.125 158 12615.38 131.05 54825.80 88888.00 2013-06-07 20:18:53.250 158 12615.27 131.03 54825.78 88888.00 2013-06-07 20:18:53.375 158 12615.35 131.10 54825.82 88888.00 2013-06-07 20:18:53.500 158 12615.42 131.07 54825.82 88888.00 2013-06-07 20:18:53.625 158 12615.42 131.05 54825.80 88888.00 2013-06-07 20:18:53.750 158 12615.35 131.03 54825.78 88888.00 2013-06-07 20:18:53.875 158 12615.30 131.03 54825.80 88888.00 2013-06-07 20:18:54.000 158 12615.27 131.10 54825.82 88888.00 2013-06-07 20:18:54.125 158 12615.30 131.10 54825.82 88888.00 2013-06-07 20:18:54.250 158 12615.25 131.05 54825.80 88888.00 2013-06-07 20:18:54.375 158 12615.30 131.05 54825.78 88888.00 2013-06-07 20:18:54.500 158 12615.33 131.00 54825.78 88888.00 2013-06-07 20:18:54.625 158 12615.33 131.00 54825.78 88888.00 2013-06-07 20:18:54.750 158 12615.38 130.97 54825.78 88888.00 2013-06-07 20:18:54.875 158 12615.45 131.03 54825.78 88888.00 2013-06-07 20:18:55.000 158 12615.45 131.05 54825.78 88888.00 2013-06-07 20:18:55.125 158 12615.42 131.03 54825.78 88888.00 2013-06-07 20:18:55.250 158 12615.42 131.03 54825.80 88888.00 2013-06-07 20:18:55.375 158 12615.40 131.05 54825.78 88888.00 2013-06-07 20:18:55.500 158 12615.30 131.00 54825.78 88888.00 2013-06-07 20:18:55.625 158 12615.25 131.00 54825.75 88888.00 2013-06-07 20:18:55.750 158 12615.27 131.03 54825.72 88888.00 2013-06-07 20:18:55.875 158 12615.35 131.07 54825.72 88888.00 2013-06-07 20:18:56.000 158 12615.33 131.03 54825.72 88888.00 2013-06-07 20:18:56.125 158 12615.35 131.03 54825.78 88888.00 2013-06-07 20:18:56.250 158 12615.40 131.03 54825.78 88888.00 2013-06-07 20:18:56.375 158 12615.40 131.00 54825.78 88888.00 2013-06-07 20:18:56.500 158 12615.30 131.00 54825.72 88888.00 2013-06-07 20:18:56.625 158 12615.30 131.00 54825.70 88888.00 2013-06-07 20:18:56.750 158 12615.30 130.93 54825.70 88888.00 2013-06-07 20:18:56.875 158 12615.30 130.88 54825.70 88888.00 2013-06-07 20:18:57.000 158 12615.40 130.95 54825.72 88888.00 2013-06-07 20:18:57.125 158 12615.35 130.95 54825.72 88888.00 2013-06-07 20:18:57.250 158 12615.25 130.90 54825.70 88888.00 2013-06-07 20:18:57.375 158 12615.30 130.95 54825.70 88888.00 2013-06-07 20:18:57.500 158 12615.33 130.97 54825.70 88888.00 2013-06-07 20:18:57.625 158 12615.38 130.97 54825.72 88888.00 2013-06-07 20:18:57.750 158 12615.35 130.93 54825.72 88888.00 2013-06-07 20:18:57.875 158 12615.35 130.93 54825.70 88888.00 2013-06-07 20:18:58.000 158 12615.33 130.97 54825.72 88888.00 2013-06-07 20:18:58.125 158 12615.33 131.03 54825.75 88888.00 2013-06-07 20:18:58.250 158 12615.30 130.97 54825.72 88888.00 2013-06-07 20:18:58.375 158 12615.23 130.97 54825.68 88888.00 2013-06-07 20:18:58.500 158 12615.23 130.95 54825.68 88888.00 2013-06-07 20:18:58.625 158 12615.27 130.97 54825.72 88888.00 2013-06-07 20:18:58.750 158 12615.30 131.00 54825.72 88888.00 2013-06-07 20:18:58.875 158 12615.30 130.97 54825.70 88888.00 2013-06-07 20:18:59.000 158 12615.25 130.97 54825.70 88888.00 2013-06-07 20:18:59.125 158 12615.20 131.00 54825.68 88888.00 2013-06-07 20:18:59.250 158 12615.17 130.97 54825.70 88888.00 2013-06-07 20:18:59.375 158 12615.25 131.03 54825.70 88888.00 2013-06-07 20:18:59.500 158 12615.25 131.00 54825.68 88888.00 2013-06-07 20:18:59.625 158 12615.20 130.95 54825.68 88888.00 2013-06-07 20:18:59.750 158 12615.23 130.97 54825.65 88888.00 2013-06-07 20:18:59.875 158 12615.20 130.97 54825.68 88888.00 2013-06-07 20:19:00.000 158 12615.25 131.00 54825.68 88888.00 2013-06-07 20:19:00.125 158 12615.33 131.05 54825.70 88888.00 2013-06-07 20:19:00.250 158 12615.25 131.00 54825.70 88888.00 2013-06-07 20:19:00.375 158 12615.27 130.97 54825.70 88888.00 2013-06-07 20:19:00.500 158 12615.27 131.03 54825.70 88888.00 2013-06-07 20:19:00.625 158 12615.27 131.03 54825.70 88888.00 2013-06-07 20:19:00.750 158 12615.25 131.03 54825.70 88888.00 2013-06-07 20:19:00.875 158 12615.25 131.05 54825.68 88888.00 2013-06-07 20:19:01.000 158 12615.30 131.05 54825.68 88888.00 2013-06-07 20:19:01.125 158 12615.35 131.03 54825.68 88888.00 2013-06-07 20:19:01.250 158 12615.27 131.00 54825.70 88888.00 2013-06-07 20:19:01.375 158 12615.23 131.00 54825.68 88888.00 2013-06-07 20:19:01.500 158 12615.33 131.03 54825.70 88888.00 2013-06-07 20:19:01.625 158 12615.38 131.05 54825.65 88888.00 2013-06-07 20:19:01.750 158 12615.30 131.05 54825.65 88888.00 2013-06-07 20:19:01.875 158 12615.23 131.03 54825.65 88888.00 2013-06-07 20:19:02.000 158 12615.20 130.95 54825.60 88888.00 2013-06-07 20:19:02.125 158 12615.20 131.00 54825.62 88888.00 2013-06-07 20:19:02.250 158 12615.25 131.07 54825.65 88888.00 2013-06-07 20:19:02.375 158 12615.27 131.07 54825.65 88888.00 2013-06-07 20:19:02.500 158 12615.25 131.05 54825.62 88888.00 2013-06-07 20:19:02.625 158 12615.20 131.05 54825.62 88888.00 2013-06-07 20:19:02.750 158 12615.17 131.07 54825.62 88888.00 2013-06-07 20:19:02.875 158 12615.17 131.05 54825.62 88888.00 2013-06-07 20:19:03.000 158 12615.17 131.05 54825.60 88888.00 2013-06-07 20:19:03.125 158 12615.23 131.05 54825.55 88888.00 2013-06-07 20:19:03.250 158 12615.12 131.03 54825.57 88888.00 2013-06-07 20:19:03.375 158 12615.10 131.05 54825.57 88888.00 2013-06-07 20:19:03.500 158 12615.15 131.03 54825.57 88888.00 2013-06-07 20:19:03.625 158 12615.20 131.07 54825.60 88888.00 2013-06-07 20:19:03.750 158 12615.27 131.05 54825.60 88888.00 2013-06-07 20:19:03.875 158 12615.23 131.03 54825.57 88888.00 2013-06-07 20:19:04.000 158 12615.15 131.05 54825.53 88888.00 2013-06-07 20:19:04.125 158 12615.12 131.07 54825.57 88888.00 2013-06-07 20:19:04.250 158 12615.15 131.07 54825.60 88888.00 2013-06-07 20:19:04.375 158 12615.20 131.10 54825.60 88888.00 2013-06-07 20:19:04.500 158 12615.20 131.10 54825.62 88888.00 2013-06-07 20:19:04.625 158 12615.17 131.07 54825.60 88888.00 2013-06-07 20:19:04.750 158 12615.17 131.05 54825.60 88888.00 2013-06-07 20:19:04.875 158 12615.17 131.05 54825.60 88888.00 2013-06-07 20:19:05.000 158 12615.23 131.07 54825.60 88888.00 2013-06-07 20:19:05.125 158 12615.20 131.10 54825.60 88888.00 2013-06-07 20:19:05.250 158 12615.12 131.10 54825.57 88888.00 2013-06-07 20:19:05.375 158 12615.10 131.05 54825.55 88888.00 2013-06-07 20:19:05.500 158 12615.12 131.05 54825.57 88888.00 2013-06-07 20:19:05.625 158 12615.15 131.10 54825.57 88888.00 2013-06-07 20:19:05.750 158 12615.15 131.10 54825.57 88888.00 2013-06-07 20:19:05.875 158 12615.12 131.10 54825.57 88888.00 2013-06-07 20:19:06.000 158 12615.12 131.05 54825.55 88888.00 2013-06-07 20:19:06.125 158 12615.17 131.05 54825.55 88888.00 2013-06-07 20:19:06.250 158 12615.17 131.12 54825.55 88888.00 2013-06-07 20:19:06.375 158 12615.10 131.12 54825.53 88888.00 2013-06-07 20:19:06.500 158 12615.00 131.10 54825.50 88888.00 2013-06-07 20:19:06.625 158 12615.08 131.15 54825.55 88888.00 2013-06-07 20:19:06.750 158 12615.12 131.15 54825.55 88888.00 2013-06-07 20:19:06.875 158 12615.10 131.10 54825.53 88888.00 2013-06-07 20:19:07.000 158 12615.02 131.10 54825.50 88888.00 2013-06-07 20:19:07.125 158 12615.05 131.12 54825.53 88888.00 2013-06-07 20:19:07.250 158 12615.12 131.12 54825.53 88888.00 2013-06-07 20:19:07.375 158 12615.25 131.15 54825.55 88888.00 2013-06-07 20:19:07.500 158 12615.23 131.12 54825.55 88888.00 2013-06-07 20:19:07.625 158 12615.17 131.10 54825.53 88888.00 2013-06-07 20:19:07.750 158 12615.23 131.12 54825.45 88888.00 2013-06-07 20:19:07.875 158 12615.25 131.12 54825.47 88888.00 2013-06-07 20:19:08.000 158 12615.17 131.15 54825.47 88888.00 2013-06-07 20:19:08.125 158 12615.15 131.15 54825.47 88888.00 2013-06-07 20:19:08.250 158 12615.12 131.12 54825.53 88888.00 2013-06-07 20:19:08.375 158 12615.17 131.18 54825.53 88888.00 2013-06-07 20:19:08.500 158 12615.15 131.15 54825.53 88888.00 2013-06-07 20:19:08.625 158 12615.12 131.12 54825.45 88888.00 2013-06-07 20:19:08.750 158 12615.12 131.12 54825.43 88888.00 2013-06-07 20:19:08.875 158 12615.12 131.10 54825.45 88888.00 2013-06-07 20:19:09.000 158 12615.20 131.18 54825.45 88888.00 2013-06-07 20:19:09.125 158 12615.20 131.18 54825.47 88888.00 2013-06-07 20:19:09.250 158 12615.15 131.12 54825.47 88888.00 2013-06-07 20:19:09.375 158 12615.17 131.18 54825.43 88888.00 2013-06-07 20:19:09.500 158 12615.20 131.20 54825.43 88888.00 2013-06-07 20:19:09.625 158 12615.20 131.20 54825.47 88888.00 2013-06-07 20:19:09.750 158 12615.17 131.22 54825.45 88888.00 2013-06-07 20:19:09.875 158 12615.15 131.15 54825.45 88888.00 2013-06-07 20:19:10.000 158 12615.12 131.15 54825.45 88888.00 2013-06-07 20:19:10.125 158 12615.17 131.20 54825.50 88888.00 2013-06-07 20:19:10.250 158 12615.23 131.22 54825.55 88888.00 2013-06-07 20:19:10.375 158 12615.25 131.22 54825.53 88888.00 2013-06-07 20:19:10.500 158 12615.27 131.22 54825.50 88888.00 2013-06-07 20:19:10.625 158 12615.20 131.22 54825.50 88888.00 2013-06-07 20:19:10.750 158 12615.10 131.20 54825.50 88888.00 2013-06-07 20:19:10.875 158 12615.12 131.18 54825.50 88888.00 2013-06-07 20:19:11.000 158 12615.12 131.18 54825.47 88888.00 2013-06-07 20:19:11.125 158 12615.10 131.18 54825.47 88888.00 2013-06-07 20:19:11.250 158 12615.00 131.18 54825.45 88888.00 2013-06-07 20:19:11.375 158 12615.08 131.25 54825.47 88888.00 2013-06-07 20:19:11.500 158 12615.15 131.25 54825.45 88888.00 2013-06-07 20:19:11.625 158 12615.17 131.22 54825.45 88888.00 2013-06-07 20:19:11.750 158 12615.17 131.25 54825.47 88888.00 2013-06-07 20:19:11.875 158 12615.15 131.22 54825.45 88888.00 2013-06-07 20:19:12.000 158 12615.12 131.20 54825.40 88888.00 2013-06-07 20:19:12.125 158 12615.08 131.20 54825.40 88888.00 2013-06-07 20:19:12.250 158 12615.10 131.20 54825.43 88888.00 2013-06-07 20:19:12.375 158 12615.15 131.22 54825.45 88888.00 2013-06-07 20:19:12.500 158 12615.12 131.28 54825.47 88888.00 2013-06-07 20:19:12.625 158 12615.08 131.28 54825.45 88888.00 2013-06-07 20:19:12.750 158 12615.05 131.28 54825.45 88888.00 2013-06-07 20:19:12.875 158 12615.10 131.25 54825.47 88888.00 2013-06-07 20:19:13.000 158 12615.05 131.25 54825.47 88888.00 2013-06-07 20:19:13.125 158 12614.90 131.22 54825.45 88888.00 2013-06-07 20:19:13.250 158 12614.85 131.22 54825.45 88888.00 2013-06-07 20:19:13.375 158 12614.92 131.22 54825.43 88888.00 2013-06-07 20:19:13.500 158 12614.98 131.28 54825.45 88888.00 2013-06-07 20:19:13.625 158 12615.08 131.28 54825.45 88888.00 2013-06-07 20:19:13.750 158 12615.10 131.25 54825.43 88888.00 2013-06-07 20:19:13.875 158 12615.12 131.28 54825.47 88888.00 2013-06-07 20:19:14.000 158 12615.12 131.25 54825.43 88888.00 2013-06-07 20:19:14.125 158 12615.10 131.25 54825.45 88888.00 2013-06-07 20:19:14.250 158 12615.12 131.25 54825.43 88888.00 2013-06-07 20:19:14.375 158 12615.17 131.28 54825.43 88888.00 2013-06-07 20:19:14.500 158 12615.05 131.28 54825.43 88888.00 2013-06-07 20:19:14.625 158 12614.98 131.22 54825.43 88888.00 2013-06-07 20:19:14.750 158 12614.98 131.25 54825.45 88888.00 2013-06-07 20:19:14.875 158 12615.02 131.28 54825.45 88888.00 2013-06-07 20:19:15.000 158 12615.05 131.30 54825.43 88888.00 2013-06-07 20:19:15.125 158 12615.02 131.28 54825.38 88888.00 2013-06-07 20:19:15.250 158 12615.05 131.28 54825.43 88888.00 2013-06-07 20:19:15.375 158 12615.10 131.30 54825.43 88888.00 2013-06-07 20:19:15.500 158 12615.10 131.28 54825.43 88888.00 2013-06-07 20:19:15.625 158 12615.05 131.25 54825.40 88888.00 2013-06-07 20:19:15.750 158 12615.08 131.28 54825.43 88888.00 2013-06-07 20:19:15.875 158 12615.10 131.28 54825.43 88888.00 2013-06-07 20:19:16.000 158 12615.05 131.30 54825.38 88888.00 2013-06-07 20:19:16.125 158 12615.05 131.25 54825.35 88888.00 2013-06-07 20:19:16.250 158 12615.05 131.28 54825.40 88888.00 2013-06-07 20:19:16.375 158 12615.02 131.30 54825.40 88888.00 2013-06-07 20:19:16.500 158 12614.98 131.30 54825.40 88888.00 2013-06-07 20:19:16.625 158 12614.90 131.32 54825.43 88888.00 2013-06-07 20:19:16.750 158 12614.85 131.30 54825.43 88888.00 2013-06-07 20:19:16.875 158 12614.92 131.28 54825.40 88888.00 2013-06-07 20:19:17.000 158 12615.00 131.30 54825.43 88888.00 2013-06-07 20:19:17.125 158 12614.98 131.32 54825.47 88888.00 2013-06-07 20:19:17.250 158 12614.88 131.28 54825.45 88888.00 2013-06-07 20:19:17.375 158 12614.85 131.28 54825.40 88888.00 2013-06-07 20:19:17.500 158 12614.83 131.28 54825.35 88888.00 2013-06-07 20:19:17.625 158 12614.80 131.25 54825.38 88888.00 2013-06-07 20:19:17.750 158 12614.85 131.30 54825.40 88888.00 2013-06-07 20:19:17.875 158 12614.90 131.35 54825.43 88888.00 2013-06-07 20:19:18.000 158 12614.92 131.35 54825.43 88888.00 2013-06-07 20:19:18.125 158 12614.92 131.32 54825.43 88888.00 2013-06-07 20:19:18.250 158 12614.90 131.30 54825.40 88888.00 2013-06-07 20:19:18.375 158 12614.85 131.30 54825.38 88888.00 2013-06-07 20:19:18.500 158 12614.88 131.32 54825.40 88888.00 2013-06-07 20:19:18.625 158 12614.90 131.35 54825.45 88888.00 2013-06-07 20:19:18.750 158 12614.83 131.32 54825.43 88888.00 2013-06-07 20:19:18.875 158 12614.83 131.30 54825.38 88888.00 2013-06-07 20:19:19.000 158 12614.83 131.30 54825.32 88888.00 2013-06-07 20:19:19.125 158 12614.85 131.32 54825.40 88888.00 2013-06-07 20:19:19.250 158 12614.88 131.35 54825.43 88888.00 2013-06-07 20:19:19.375 158 12614.92 131.32 54825.43 88888.00 2013-06-07 20:19:19.500 158 12614.90 131.28 54825.40 88888.00 2013-06-07 20:19:19.625 158 12614.88 131.28 54825.35 88888.00 2013-06-07 20:19:19.750 158 12614.90 131.28 54825.35 88888.00 2013-06-07 20:19:19.875 158 12614.95 131.28 54825.38 88888.00 2013-06-07 20:19:20.000 158 12614.98 131.32 54825.38 88888.00 2013-06-07 20:19:20.125 158 12615.00 131.35 54825.38 88888.00 2013-06-07 20:19:20.250 158 12614.98 131.32 54825.35 88888.00 2013-06-07 20:19:20.375 158 12614.98 131.35 54825.32 88888.00 2013-06-07 20:19:20.500 158 12614.90 131.32 54825.32 88888.00 2013-06-07 20:19:20.625 158 12614.90 131.32 54825.32 88888.00 2013-06-07 20:19:20.750 158 12614.90 131.28 54825.35 88888.00 2013-06-07 20:19:20.875 158 12614.90 131.28 54825.35 88888.00 2013-06-07 20:19:21.000 158 12614.95 131.30 54825.35 88888.00 2013-06-07 20:19:21.125 158 12614.98 131.30 54825.32 88888.00 2013-06-07 20:19:21.250 158 12614.92 131.30 54825.32 88888.00 2013-06-07 20:19:21.375 158 12614.88 131.32 54825.35 88888.00 2013-06-07 20:19:21.500 158 12614.90 131.35 54825.35 88888.00 2013-06-07 20:19:21.625 158 12614.92 131.32 54825.35 88888.00 2013-06-07 20:19:21.750 158 12614.90 131.30 54825.32 88888.00 2013-06-07 20:19:21.875 158 12614.90 131.30 54825.35 88888.00 2013-06-07 20:19:22.000 158 12614.95 131.35 54825.35 88888.00 2013-06-07 20:19:22.125 158 12614.92 131.32 54825.35 88888.00 2013-06-07 20:19:22.250 158 12614.90 131.28 54825.32 88888.00 2013-06-07 20:19:22.375 158 12614.92 131.28 54825.30 88888.00 2013-06-07 20:19:22.500 158 12614.98 131.30 54825.32 88888.00 2013-06-07 20:19:22.625 158 12615.00 131.32 54825.32 88888.00 2013-06-07 20:19:22.750 158 12614.92 131.35 54825.32 88888.00 2013-06-07 20:19:22.875 158 12614.88 131.30 54825.32 88888.00 2013-06-07 20:19:23.000 158 12614.88 131.32 54825.35 88888.00 2013-06-07 20:19:23.125 158 12614.88 131.40 54825.40 88888.00 2013-06-07 20:19:23.250 158 12614.85 131.40 54825.40 88888.00 2013-06-07 20:19:23.375 158 12614.90 131.35 54825.35 88888.00 2013-06-07 20:19:23.500 158 12614.90 131.35 54825.32 88888.00 2013-06-07 20:19:23.625 158 12614.90 131.38 54825.38 88888.00 2013-06-07 20:19:23.750 158 12614.88 131.43 54825.38 88888.00 2013-06-07 20:19:23.875 158 12614.85 131.40 54825.38 88888.00 2013-06-07 20:19:24.000 158 12614.88 131.40 54825.38 88888.00 2013-06-07 20:19:24.125 158 12614.88 131.43 54825.40 88888.00 2013-06-07 20:19:24.250 158 12614.85 131.40 54825.35 88888.00 2013-06-07 20:19:24.375 158 12614.80 131.35 54825.32 88888.00 2013-06-07 20:19:24.500 158 12614.88 131.40 54825.35 88888.00 2013-06-07 20:19:24.625 158 12614.95 131.40 54825.32 88888.00 2013-06-07 20:19:24.750 158 12614.90 131.40 54825.30 88888.00 2013-06-07 20:19:24.875 158 12614.88 131.40 54825.30 88888.00 2013-06-07 20:19:25.000 158 12614.83 131.35 54825.28 88888.00 2013-06-07 20:19:25.125 158 12614.77 131.32 54825.28 88888.00 2013-06-07 20:19:25.250 158 12614.75 131.32 54825.25 88888.00 2013-06-07 20:19:25.375 158 12614.77 131.35 54825.28 88888.00 2013-06-07 20:19:25.500 158 12614.75 131.38 54825.30 88888.00 2013-06-07 20:19:25.625 158 12614.80 131.38 54825.30 88888.00 2013-06-07 20:19:25.750 158 12614.83 131.35 54825.30 88888.00 2013-06-07 20:19:25.875 158 12614.83 131.38 54825.30 88888.00 2013-06-07 20:19:26.000 158 12614.83 131.38 54825.25 88888.00 2013-06-07 20:19:26.125 158 12614.85 131.32 54825.25 88888.00 2013-06-07 20:19:26.250 158 12614.83 131.32 54825.28 88888.00 2013-06-07 20:19:26.375 158 12614.85 131.35 54825.28 88888.00 2013-06-07 20:19:26.500 158 12614.90 131.35 54825.28 88888.00 2013-06-07 20:19:26.625 158 12614.85 131.32 54825.25 88888.00 2013-06-07 20:19:26.750 158 12614.83 131.32 54825.28 88888.00 2013-06-07 20:19:26.875 158 12614.83 131.35 54825.28 88888.00 2013-06-07 20:19:27.000 158 12614.80 131.32 54825.28 88888.00 2013-06-07 20:19:27.125 158 12614.80 131.30 54825.30 88888.00 2013-06-07 20:19:27.250 158 12614.75 131.30 54825.28 88888.00 2013-06-07 20:19:27.375 158 12614.73 131.38 54825.32 88888.00 2013-06-07 20:19:27.500 158 12614.70 131.38 54825.32 88888.00 2013-06-07 20:19:27.625 158 12614.70 131.35 54825.32 88888.00 2013-06-07 20:19:27.750 158 12614.73 131.35 54825.30 88888.00 2013-06-07 20:19:27.875 158 12614.73 131.35 54825.30 88888.00 2013-06-07 20:19:28.000 158 12614.62 131.38 54825.30 88888.00 2013-06-07 20:19:28.125 158 12614.58 131.40 54825.30 88888.00 2013-06-07 20:19:28.250 158 12614.62 131.40 54825.30 88888.00 2013-06-07 20:19:28.375 158 12614.75 131.45 54825.35 88888.00 2013-06-07 20:19:28.500 158 12614.75 131.43 54825.30 88888.00 2013-06-07 20:19:28.625 158 12614.73 131.45 54825.35 88888.00 2013-06-07 20:19:28.750 158 12614.75 131.47 54825.35 88888.00 2013-06-07 20:19:28.875 158 12614.83 131.45 54825.32 88888.00 2013-06-07 20:19:29.000 158 12614.80 131.40 54825.28 88888.00 2013-06-07 20:19:29.125 158 12614.73 131.35 54825.25 88888.00 2013-06-07 20:19:29.250 158 12614.67 131.38 54825.30 88888.00 2013-06-07 20:19:29.375 158 12614.73 131.38 54825.28 88888.00 2013-06-07 20:19:29.500 158 12614.73 131.38 54825.25 88888.00 2013-06-07 20:19:29.625 158 12614.77 131.38 54825.30 88888.00 2013-06-07 20:19:29.750 158 12614.77 131.40 54825.32 88888.00 2013-06-07 20:19:29.875 158 12614.77 131.38 54825.32 88888.00 2013-06-07 20:19:30.000 158 12614.75 131.40 54825.30 88888.00 2013-06-07 20:19:30.125 158 12614.73 131.38 54825.30 88888.00 2013-06-07 20:19:30.250 158 12614.75 131.40 54825.28 88888.00 2013-06-07 20:19:30.375 158 12614.83 131.45 54825.32 88888.00 2013-06-07 20:19:30.500 158 12614.83 131.45 54825.30 88888.00 2013-06-07 20:19:30.625 158 12614.83 131.40 54825.30 88888.00 2013-06-07 20:19:30.750 158 12614.83 131.35 54825.28 88888.00 2013-06-07 20:19:30.875 158 12614.80 131.38 54825.25 88888.00 2013-06-07 20:19:31.000 158 12614.75 131.38 54825.25 88888.00 2013-06-07 20:19:31.125 158 12614.73 131.35 54825.20 88888.00 2013-06-07 20:19:31.250 158 12614.77 131.35 54825.25 88888.00 2013-06-07 20:19:31.375 158 12614.83 131.40 54825.25 88888.00 2013-06-07 20:19:31.500 158 12614.85 131.40 54825.25 88888.00 2013-06-07 20:19:31.625 158 12614.90 131.40 54825.28 88888.00 2013-06-07 20:19:31.750 158 12614.85 131.35 54825.20 88888.00 2013-06-07 20:19:31.875 158 12614.83 131.30 54825.20 88888.00 2013-06-07 20:19:32.000 158 12614.88 131.32 54825.20 88888.00 2013-06-07 20:19:32.125 158 12614.90 131.32 54825.20 88888.00 2013-06-07 20:19:32.250 158 12614.88 131.35 54825.25 88888.00 2013-06-07 20:19:32.375 158 12614.90 131.35 54825.20 88888.00 2013-06-07 20:19:32.500 158 12614.98 131.32 54825.20 88888.00 2013-06-07 20:19:32.625 158 12615.02 131.35 54825.25 88888.00 2013-06-07 20:19:32.750 158 12614.90 131.35 54825.22 88888.00 2013-06-07 20:19:32.875 158 12614.92 131.38 54825.20 88888.00 2013-06-07 20:19:33.000 158 12614.95 131.35 54825.20 88888.00 2013-06-07 20:19:33.125 158 12614.98 131.32 54825.22 88888.00 2013-06-07 20:19:33.250 158 12614.98 131.30 54825.22 88888.00 2013-06-07 20:19:33.375 158 12614.98 131.35 54825.22 88888.00 2013-06-07 20:19:33.500 158 12615.02 131.38 54825.20 88888.00 2013-06-07 20:19:33.625 158 12615.02 131.40 54825.20 88888.00 2013-06-07 20:19:33.750 158 12615.00 131.38 54825.18 88888.00 2013-06-07 20:19:33.875 158 12615.02 131.38 54825.20 88888.00 2013-06-07 20:19:34.000 158 12615.02 131.40 54825.20 88888.00 2013-06-07 20:19:34.125 158 12615.02 131.40 54825.22 88888.00 2013-06-07 20:19:34.250 158 12615.02 131.38 54825.25 88888.00 2013-06-07 20:19:34.375 158 12615.05 131.40 54825.22 88888.00 2013-06-07 20:19:34.500 158 12615.05 131.35 54825.22 88888.00 2013-06-07 20:19:34.625 158 12615.08 131.40 54825.20 88888.00 2013-06-07 20:19:34.750 158 12615.05 131.43 54825.25 88888.00 2013-06-07 20:19:34.875 158 12615.05 131.40 54825.22 88888.00 2013-06-07 20:19:35.000 158 12615.05 131.38 54825.20 88888.00 2013-06-07 20:19:35.125 158 12615.08 131.38 54825.20 88888.00 2013-06-07 20:19:35.250 158 12615.10 131.35 54825.20 88888.00 2013-06-07 20:19:35.375 158 12615.10 131.32 54825.18 88888.00 2013-06-07 20:19:35.500 158 12615.08 131.35 54825.18 88888.00 2013-06-07 20:19:35.625 158 12615.08 131.35 54825.18 88888.00 2013-06-07 20:19:35.750 158 12615.08 131.40 54825.20 88888.00 2013-06-07 20:19:35.875 158 12615.10 131.45 54825.22 88888.00 2013-06-07 20:19:36.000 158 12615.12 131.45 54825.20 88888.00 2013-06-07 20:19:36.125 158 12615.17 131.38 54825.18 88888.00 2013-06-07 20:19:36.250 158 12615.12 131.30 54825.18 88888.00 2013-06-07 20:19:36.375 158 12615.08 131.35 54825.20 88888.00 2013-06-07 20:19:36.500 158 12615.05 131.38 54825.15 88888.00 2013-06-07 20:19:36.625 158 12615.08 131.35 54825.18 88888.00 2013-06-07 20:19:36.750 158 12615.08 131.32 54825.18 88888.00 2013-06-07 20:19:36.875 158 12615.02 131.38 54825.18 88888.00 2013-06-07 20:19:37.000 158 12615.10 131.40 54825.22 88888.00 2013-06-07 20:19:37.125 158 12615.15 131.45 54825.22 88888.00 2013-06-07 20:19:37.250 158 12615.08 131.35 54825.18 88888.00 2013-06-07 20:19:37.375 158 12615.02 131.35 54825.15 88888.00 2013-06-07 20:19:37.500 158 12615.00 131.38 54825.15 88888.00 2013-06-07 20:19:37.625 158 12615.08 131.40 54825.15 88888.00 2013-06-07 20:19:37.750 158 12615.08 131.38 54825.12 88888.00 2013-06-07 20:19:37.875 158 12615.08 131.35 54825.12 88888.00 2013-06-07 20:19:38.000 158 12615.05 131.35 54825.12 88888.00 2013-06-07 20:19:38.125 158 12615.02 131.35 54825.15 88888.00 2013-06-07 20:19:38.250 158 12615.12 131.40 54825.18 88888.00 2013-06-07 20:19:38.375 158 12615.12 131.40 54825.12 88888.00 2013-06-07 20:19:38.500 158 12615.08 131.40 54825.10 88888.00 2013-06-07 20:19:38.625 158 12615.12 131.43 54825.15 88888.00 2013-06-07 20:19:38.750 158 12615.10 131.40 54825.12 88888.00 2013-06-07 20:19:38.875 158 12615.08 131.38 54825.10 88888.00 2013-06-07 20:19:39.000 158 12615.17 131.43 54825.12 88888.00 2013-06-07 20:19:39.125 158 12615.25 131.45 54825.15 88888.00 2013-06-07 20:19:39.250 158 12615.25 131.45 54825.12 88888.00 2013-06-07 20:19:39.375 158 12615.25 131.45 54825.05 88888.00 2013-06-07 20:19:39.500 158 12615.15 131.40 54825.07 88888.00 2013-06-07 20:19:39.625 158 12615.17 131.43 54825.10 88888.00 2013-06-07 20:19:39.750 158 12615.20 131.43 54825.12 88888.00 2013-06-07 20:19:39.875 158 12615.25 131.43 54825.12 88888.00 2013-06-07 20:19:40.000 158 12615.27 131.43 54825.12 88888.00 2013-06-07 20:19:40.125 158 12615.23 131.47 54825.15 88888.00 2013-06-07 20:19:40.250 158 12615.20 131.47 54825.12 88888.00 2013-06-07 20:19:40.375 158 12615.15 131.47 54825.10 88888.00 2013-06-07 20:19:40.500 158 12615.20 131.47 54825.10 88888.00 2013-06-07 20:19:40.625 158 12615.30 131.45 54825.12 88888.00 2013-06-07 20:19:40.750 158 12615.38 131.50 54825.12 88888.00 2013-06-07 20:19:40.875 158 12615.30 131.50 54825.12 88888.00 2013-06-07 20:19:41.000 158 12615.23 131.45 54825.05 88888.00 2013-06-07 20:19:41.125 158 12615.20 131.47 54825.07 88888.00 2013-06-07 20:19:41.250 158 12615.23 131.43 54825.07 88888.00 2013-06-07 20:19:41.375 158 12615.25 131.45 54825.07 88888.00 2013-06-07 20:19:41.500 158 12615.25 131.45 54825.10 88888.00 2013-06-07 20:19:41.625 158 12615.27 131.47 54825.07 88888.00 2013-06-07 20:19:41.750 158 12615.35 131.50 54825.10 88888.00 2013-06-07 20:19:41.875 158 12615.40 131.47 54825.12 88888.00 2013-06-07 20:19:42.000 158 12615.35 131.47 54825.12 88888.00 2013-06-07 20:19:42.125 158 12615.38 131.47 54825.10 88888.00 2013-06-07 20:19:42.250 158 12615.38 131.47 54825.10 88888.00 2013-06-07 20:19:42.375 158 12615.35 131.47 54825.07 88888.00 2013-06-07 20:19:42.500 158 12615.38 131.47 54825.05 88888.00 2013-06-07 20:19:42.625 158 12615.40 131.47 54825.05 88888.00 2013-06-07 20:19:42.750 158 12615.40 131.47 54825.07 88888.00 2013-06-07 20:19:42.875 158 12615.40 131.47 54825.05 88888.00 2013-06-07 20:19:43.000 158 12615.50 131.47 54825.03 88888.00 2013-06-07 20:19:43.125 158 12615.55 131.50 54825.05 88888.00 2013-06-07 20:19:43.250 158 12615.52 131.53 54825.10 88888.00 2013-06-07 20:19:43.375 158 12615.45 131.53 54825.07 88888.00 2013-06-07 20:19:43.500 158 12615.45 131.50 54825.07 88888.00 2013-06-07 20:19:43.625 158 12615.48 131.53 54825.07 88888.00 2013-06-07 20:19:43.750 158 12615.45 131.55 54825.07 88888.00 2013-06-07 20:19:43.875 158 12615.38 131.53 54825.07 88888.00 2013-06-07 20:19:44.000 158 12615.35 131.45 54825.00 88888.00 2013-06-07 20:19:44.125 158 12615.38 131.45 54825.03 88888.00 2013-06-07 20:19:44.250 158 12615.42 131.47 54825.07 88888.00 2013-06-07 20:19:44.375 158 12615.48 131.50 54825.10 88888.00 2013-06-07 20:19:44.500 158 12615.50 131.53 54825.03 88888.00 2013-06-07 20:19:44.625 158 12615.50 131.47 54825.00 88888.00 2013-06-07 20:19:44.750 158 12615.55 131.45 54824.97 88888.00 2013-06-07 20:19:44.875 158 12615.58 131.47 54824.97 88888.00 2013-06-07 20:19:45.000 158 12615.52 131.47 54824.95 88888.00 2013-06-07 20:19:45.125 158 12615.50 131.45 54824.95 88888.00 2013-06-07 20:19:45.250 158 12615.55 131.47 54824.97 88888.00 2013-06-07 20:19:45.375 158 12615.65 131.50 54825.00 88888.00 2013-06-07 20:19:45.500 158 12615.65 131.50 54824.97 88888.00 2013-06-07 20:19:45.625 158 12615.52 131.47 54824.97 88888.00 2013-06-07 20:19:45.750 158 12615.50 131.50 54825.00 88888.00 2013-06-07 20:19:45.875 158 12615.58 131.53 54825.03 88888.00 2013-06-07 20:19:46.000 158 12615.58 131.50 54825.03 88888.00 2013-06-07 20:19:46.125 158 12615.58 131.47 54824.95 88888.00 2013-06-07 20:19:46.250 158 12615.60 131.50 54825.00 88888.00 2013-06-07 20:19:46.375 158 12615.67 131.50 54824.97 88888.00 2013-06-07 20:19:46.500 158 12615.67 131.50 54824.97 88888.00 2013-06-07 20:19:46.625 158 12615.62 131.53 54824.97 88888.00 2013-06-07 20:19:46.750 158 12615.58 131.53 54825.00 88888.00 2013-06-07 20:19:46.875 158 12615.62 131.53 54824.97 88888.00 2013-06-07 20:19:47.000 158 12615.62 131.53 54824.97 88888.00 2013-06-07 20:19:47.125 158 12615.65 131.55 54825.03 88888.00 2013-06-07 20:19:47.250 158 12615.62 131.55 54824.97 88888.00 2013-06-07 20:19:47.375 158 12615.62 131.57 54824.97 88888.00 2013-06-07 20:19:47.500 158 12615.60 131.57 54825.00 88888.00 2013-06-07 20:19:47.625 158 12615.67 131.57 54825.03 88888.00 2013-06-07 20:19:47.750 158 12615.70 131.53 54825.00 88888.00 2013-06-07 20:19:47.875 158 12615.67 131.55 54825.00 88888.00 2013-06-07 20:19:48.000 158 12615.70 131.55 54824.97 88888.00 2013-06-07 20:19:48.125 158 12615.77 131.57 54825.03 88888.00 2013-06-07 20:19:48.250 158 12615.75 131.53 54825.00 88888.00 2013-06-07 20:19:48.375 158 12615.70 131.55 54825.00 88888.00 2013-06-07 20:19:48.500 158 12615.67 131.53 54824.97 88888.00 2013-06-07 20:19:48.625 158 12615.65 131.50 54824.95 88888.00 2013-06-07 20:19:48.750 158 12615.65 131.55 54824.95 88888.00 2013-06-07 20:19:48.875 158 12615.67 131.57 54824.95 88888.00 2013-06-07 20:19:49.000 158 12615.67 131.57 54824.95 88888.00 2013-06-07 20:19:49.125 158 12615.70 131.55 54824.95 88888.00 2013-06-07 20:19:49.250 158 12615.70 131.47 54824.95 88888.00 2013-06-07 20:19:49.375 158 12615.70 131.55 54824.93 88888.00 2013-06-07 20:19:49.500 158 12615.73 131.62 54824.97 88888.00 2013-06-07 20:19:49.625 158 12615.73 131.60 54824.97 88888.00 2013-06-07 20:19:49.750 158 12615.62 131.57 54824.93 88888.00 2013-06-07 20:19:49.875 158 12615.62 131.55 54824.95 88888.00 2013-06-07 20:19:50.000 158 12615.67 131.50 54824.93 88888.00 2013-06-07 20:19:50.125 158 12615.62 131.50 54824.93 88888.00 2013-06-07 20:19:50.250 158 12615.65 131.50 54824.90 88888.00 2013-06-07 20:19:50.375 158 12615.75 131.53 54824.93 88888.00 2013-06-07 20:19:50.500 158 12615.75 131.53 54824.93 88888.00 2013-06-07 20:19:50.625 158 12615.75 131.53 54824.93 88888.00 2013-06-07 20:19:50.750 158 12615.75 131.53 54824.93 88888.00 2013-06-07 20:19:50.875 158 12615.70 131.53 54824.93 88888.00 2013-06-07 20:19:51.000 158 12615.70 131.53 54824.93 88888.00 2013-06-07 20:19:51.125 158 12615.73 131.55 54824.93 88888.00 2013-06-07 20:19:51.250 158 12615.67 131.55 54824.95 88888.00 2013-06-07 20:19:51.375 158 12615.67 131.55 54824.93 88888.00 2013-06-07 20:19:51.500 158 12615.67 131.53 54824.90 88888.00 2013-06-07 20:19:51.625 158 12615.65 131.55 54824.95 88888.00 2013-06-07 20:19:51.750 158 12615.62 131.55 54824.97 88888.00 2013-06-07 20:19:51.875 158 12615.73 131.55 54824.93 88888.00 2013-06-07 20:19:52.000 158 12615.73 131.53 54824.90 88888.00 2013-06-07 20:19:52.125 158 12615.67 131.55 54824.95 88888.00 2013-06-07 20:19:52.250 158 12615.62 131.53 54824.95 88888.00 2013-06-07 20:19:52.375 158 12615.65 131.55 54824.95 88888.00 2013-06-07 20:19:52.500 158 12615.65 131.57 54824.97 88888.00 2013-06-07 20:19:52.625 158 12615.67 131.57 54824.95 88888.00 2013-06-07 20:19:52.750 158 12615.70 131.55 54824.95 88888.00 2013-06-07 20:19:52.875 158 12615.62 131.53 54824.95 88888.00 2013-06-07 20:19:53.000 158 12615.60 131.53 54824.93 88888.00 2013-06-07 20:19:53.125 158 12615.65 131.55 54824.93 88888.00 2013-06-07 20:19:53.250 158 12615.73 131.57 54824.93 88888.00 2013-06-07 20:19:53.375 158 12615.80 131.60 54824.95 88888.00 2013-06-07 20:19:53.500 158 12615.75 131.57 54824.95 88888.00 2013-06-07 20:19:53.625 158 12615.77 131.55 54824.95 88888.00 2013-06-07 20:19:53.750 158 12615.80 131.53 54824.93 88888.00 2013-06-07 20:19:53.875 158 12615.88 131.57 54824.93 88888.00 2013-06-07 20:19:54.000 158 12615.90 131.60 54824.95 88888.00 2013-06-07 20:19:54.125 158 12615.83 131.60 54824.97 88888.00 2013-06-07 20:19:54.250 158 12615.75 131.55 54824.93 88888.00 2013-06-07 20:19:54.375 158 12615.75 131.55 54824.93 88888.00 2013-06-07 20:19:54.500 158 12615.80 131.57 54824.93 88888.00 2013-06-07 20:19:54.625 158 12615.80 131.55 54824.90 88888.00 2013-06-07 20:19:54.750 158 12615.80 131.55 54824.93 88888.00 2013-06-07 20:19:54.875 158 12615.77 131.57 54824.93 88888.00 2013-06-07 20:19:55.000 158 12615.83 131.55 54824.93 88888.00 2013-06-07 20:19:55.125 158 12615.80 131.53 54824.93 88888.00 2013-06-07 20:19:55.250 158 12615.80 131.50 54824.90 88888.00 2013-06-07 20:19:55.375 158 12615.85 131.55 54824.90 88888.00 2013-06-07 20:19:55.500 158 12615.95 131.57 54824.93 88888.00 2013-06-07 20:19:55.625 158 12615.92 131.57 54824.93 88888.00 2013-06-07 20:19:55.750 158 12615.85 131.60 54824.90 88888.00 2013-06-07 20:19:55.875 158 12615.85 131.57 54824.90 88888.00 2013-06-07 20:19:56.000 158 12615.92 131.60 54824.88 88888.00 2013-06-07 20:19:56.125 158 12615.92 131.60 54824.90 88888.00 2013-06-07 20:19:56.250 158 12615.98 131.60 54824.93 88888.00 2013-06-07 20:19:56.375 158 12616.12 131.62 54824.93 88888.00 2013-06-07 20:19:56.500 158 12616.05 131.62 54824.90 88888.00 2013-06-07 20:19:56.625 158 12616.00 131.60 54824.88 88888.00 2013-06-07 20:19:56.750 158 12616.00 131.57 54824.88 88888.00 2013-06-07 20:19:56.875 158 12615.98 131.60 54824.88 88888.00 2013-06-07 20:19:57.000 158 12615.95 131.60 54824.88 88888.00 2013-06-07 20:19:57.125 158 12615.98 131.60 54824.90 88888.00 2013-06-07 20:19:57.250 158 12615.98 131.57 54824.88 88888.00 2013-06-07 20:19:57.375 158 12616.02 131.55 54824.88 88888.00 2013-06-07 20:19:57.500 158 12616.02 131.57 54824.88 88888.00 2013-06-07 20:19:57.625 158 12616.00 131.65 54824.90 88888.00 2013-06-07 20:19:57.750 158 12615.95 131.62 54824.88 88888.00 2013-06-07 20:19:57.875 158 12615.95 131.62 54824.88 88888.00 2013-06-07 20:19:58.000 158 12616.05 131.62 54824.88 88888.00 2013-06-07 20:19:58.125 158 12616.15 131.62 54824.88 88888.00 2013-06-07 20:19:58.250 158 12616.10 131.57 54824.85 88888.00 2013-06-07 20:19:58.375 158 12616.08 131.62 54824.85 88888.00 2013-06-07 20:19:58.500 158 12616.08 131.68 54824.88 88888.00 2013-06-07 20:19:58.625 158 12616.12 131.68 54824.85 88888.00 2013-06-07 20:19:58.750 158 12616.10 131.62 54824.85 88888.00 2013-06-07 20:19:58.875 158 12616.08 131.62 54824.82 88888.00 2013-06-07 20:19:59.000 158 12616.12 131.65 54824.82 88888.00 2013-06-07 20:19:59.125 158 12616.15 131.68 54824.85 88888.00 2013-06-07 20:19:59.250 158 12616.08 131.60 54824.82 88888.00 2013-06-07 20:19:59.375 158 12616.12 131.55 54824.80 88888.00 2013-06-07 20:19:59.500 158 12616.10 131.55 54824.78 88888.00 2013-06-07 20:19:59.625 158 12616.05 131.62 54824.82 88888.00 2013-06-07 20:19:59.750 158 12616.12 131.68 54824.85 88888.00 2013-06-07 20:19:59.875 158 12616.25 131.70 54824.85 88888.00 2013-06-07 20:20:00.000 158 12616.25 131.68 54824.82 88888.00 2013-06-07 20:20:00.125 158 12616.27 131.68 54824.82 88888.00 2013-06-07 20:20:00.250 158 12616.23 131.68 54824.88 88888.00 2013-06-07 20:20:00.375 158 12616.27 131.72 54824.88 88888.00 2013-06-07 20:20:00.500 158 12616.35 131.80 54824.88 88888.00 2013-06-07 20:20:00.625 158 12616.35 131.72 54824.82 88888.00 2013-06-07 20:20:00.750 158 12616.35 131.70 54824.82 88888.00 2013-06-07 20:20:00.875 158 12616.33 131.68 54824.82 88888.00 2013-06-07 20:20:01.000 158 12616.33 131.70 54824.80 88888.00 2013-06-07 20:20:01.125 158 12616.30 131.72 54824.82 88888.00 2013-06-07 20:20:01.250 158 12616.30 131.70 54824.80 88888.00 2013-06-07 20:20:01.375 158 12616.35 131.70 54824.82 88888.00 2013-06-07 20:20:01.500 158 12616.33 131.65 54824.80 88888.00 2013-06-07 20:20:01.625 158 12616.27 131.68 54824.80 88888.00 2013-06-07 20:20:01.750 158 12616.27 131.68 54824.78 88888.00 2013-06-07 20:20:01.875 158 12616.33 131.72 54824.82 88888.00 2013-06-07 20:20:02.000 158 12616.40 131.75 54824.82 88888.00 2013-06-07 20:20:02.125 158 12616.33 131.70 54824.82 88888.00 2013-06-07 20:20:02.250 158 12616.23 131.68 54824.80 88888.00 2013-06-07 20:20:02.375 158 12616.33 131.68 54824.78 88888.00 2013-06-07 20:20:02.500 158 12616.35 131.68 54824.78 88888.00 2013-06-07 20:20:02.625 158 12616.33 131.68 54824.80 88888.00 2013-06-07 20:20:02.750 158 12616.35 131.72 54824.80 88888.00 2013-06-07 20:20:02.875 158 12616.35 131.75 54824.80 88888.00 2013-06-07 20:20:03.000 158 12616.38 131.72 54824.78 88888.00 2013-06-07 20:20:03.125 158 12616.40 131.72 54824.78 88888.00 2013-06-07 20:20:03.250 158 12616.42 131.70 54824.78 88888.00 2013-06-07 20:20:03.375 158 12616.48 131.72 54824.78 88888.00 2013-06-07 20:20:03.500 158 12616.40 131.70 54824.78 88888.00 2013-06-07 20:20:03.625 158 12616.33 131.72 54824.78 88888.00 2013-06-07 20:20:03.750 158 12616.38 131.72 54824.80 88888.00 2013-06-07 20:20:03.875 158 12616.42 131.75 54824.80 88888.00 2013-06-07 20:20:04.000 158 12616.42 131.72 54824.78 88888.00 2013-06-07 20:20:04.125 158 12616.45 131.70 54824.80 88888.00 2013-06-07 20:20:04.250 158 12616.42 131.68 54824.80 88888.00 2013-06-07 20:20:04.375 158 12616.48 131.75 54824.80 88888.00 2013-06-07 20:20:04.500 158 12616.40 131.72 54824.78 88888.00 2013-06-07 20:20:04.625 158 12616.40 131.72 54824.75 88888.00 2013-06-07 20:20:04.750 158 12616.42 131.78 54824.75 88888.00 2013-06-07 20:20:04.875 158 12616.45 131.80 54824.78 88888.00 2013-06-07 20:20:05.000 158 12616.42 131.78 54824.75 88888.00 2013-06-07 20:20:05.125 158 12616.45 131.78 54824.80 88888.00 2013-06-07 20:20:05.250 158 12616.45 131.75 54824.80 88888.00 2013-06-07 20:20:05.375 158 12616.52 131.75 54824.78 88888.00 2013-06-07 20:20:05.500 158 12616.50 131.75 54824.75 88888.00 2013-06-07 20:20:05.625 158 12616.45 131.78 54824.78 88888.00 2013-06-07 20:20:05.750 158 12616.40 131.78 54824.78 88888.00 2013-06-07 20:20:05.875 158 12616.38 131.72 54824.75 88888.00 2013-06-07 20:20:06.000 158 12616.40 131.72 54824.78 88888.00 2013-06-07 20:20:06.125 158 12616.45 131.70 54824.78 88888.00 2013-06-07 20:20:06.250 158 12616.50 131.68 54824.78 88888.00 2013-06-07 20:20:06.375 158 12616.50 131.68 54824.75 88888.00 2013-06-07 20:20:06.500 158 12616.45 131.68 54824.78 88888.00 2013-06-07 20:20:06.625 158 12616.45 131.70 54824.78 88888.00 2013-06-07 20:20:06.750 158 12616.42 131.70 54824.78 88888.00 2013-06-07 20:20:06.875 158 12616.40 131.68 54824.75 88888.00 2013-06-07 20:20:07.000 158 12616.40 131.68 54824.75 88888.00 2013-06-07 20:20:07.125 158 12616.40 131.68 54824.75 88888.00 2013-06-07 20:20:07.250 158 12616.40 131.62 54824.75 88888.00 2013-06-07 20:20:07.375 158 12616.48 131.68 54824.78 88888.00 2013-06-07 20:20:07.500 158 12616.50 131.70 54824.78 88888.00 2013-06-07 20:20:07.625 158 12616.52 131.70 54824.78 88888.00 2013-06-07 20:20:07.750 158 12616.48 131.68 54824.75 88888.00 2013-06-07 20:20:07.875 158 12616.48 131.65 54824.72 88888.00 2013-06-07 20:20:08.000 158 12616.52 131.62 54824.70 88888.00 2013-06-07 20:20:08.125 158 12616.55 131.65 54824.72 88888.00 2013-06-07 20:20:08.250 158 12616.50 131.60 54824.72 88888.00 2013-06-07 20:20:08.375 158 12616.52 131.60 54824.75 88888.00 2013-06-07 20:20:08.500 158 12616.55 131.62 54824.72 88888.00 2013-06-07 20:20:08.625 158 12616.52 131.62 54824.72 88888.00 2013-06-07 20:20:08.750 158 12616.55 131.60 54824.72 88888.00 2013-06-07 20:20:08.875 158 12616.58 131.60 54824.70 88888.00 2013-06-07 20:20:09.000 158 12616.62 131.62 54824.72 88888.00 2013-06-07 20:20:09.125 158 12616.67 131.62 54824.75 88888.00 2013-06-07 20:20:09.250 158 12616.62 131.60 54824.72 88888.00 2013-06-07 20:20:09.375 158 12616.58 131.60 54824.72 88888.00 2013-06-07 20:20:09.500 158 12616.55 131.68 54824.75 88888.00 2013-06-07 20:20:09.625 158 12616.50 131.62 54824.72 88888.00 2013-06-07 20:20:09.750 158 12616.50 131.62 54824.72 88888.00 2013-06-07 20:20:09.875 158 12616.58 131.60 54824.75 88888.00 2013-06-07 20:20:10.000 158 12616.60 131.65 54824.78 88888.00 2013-06-07 20:20:10.125 158 12616.60 131.60 54824.78 88888.00 2013-06-07 20:20:10.250 158 12616.65 131.55 54824.75 88888.00 2013-06-07 20:20:10.375 158 12616.70 131.57 54824.75 88888.00 2013-06-07 20:20:10.500 158 12616.75 131.57 54824.75 88888.00 2013-06-07 20:20:10.625 158 12616.70 131.57 54824.75 88888.00 2013-06-07 20:20:10.750 158 12616.62 131.55 54824.72 88888.00 2013-06-07 20:20:10.875 158 12616.67 131.57 54824.72 88888.00 2013-06-07 20:20:11.000 158 12616.75 131.55 54824.72 88888.00 2013-06-07 20:20:11.125 158 12616.77 131.55 54824.72 88888.00 2013-06-07 20:20:11.250 158 12616.75 131.53 54824.72 88888.00 2013-06-07 20:20:11.375 158 12616.77 131.53 54824.72 88888.00 2013-06-07 20:20:11.500 158 12616.77 131.53 54824.70 88888.00 2013-06-07 20:20:11.625 158 12616.77 131.47 54824.72 88888.00 2013-06-07 20:20:11.750 158 12616.80 131.50 54824.75 88888.00 2013-06-07 20:20:11.875 158 12616.88 131.57 54824.75 88888.00 2013-06-07 20:20:12.000 158 12616.88 131.57 54824.72 88888.00 2013-06-07 20:20:12.125 158 12616.83 131.57 54824.75 88888.00 2013-06-07 20:20:12.250 158 12616.73 131.53 54824.75 88888.00 2013-06-07 20:20:12.375 158 12616.73 131.55 54824.75 88888.00 2013-06-07 20:20:12.500 158 12616.70 131.50 54824.72 88888.00 2013-06-07 20:20:12.625 158 12616.75 131.45 54824.75 88888.00 2013-06-07 20:20:12.750 158 12616.80 131.50 54824.75 88888.00 2013-06-07 20:20:12.875 158 12616.80 131.57 54824.72 88888.00 2013-06-07 20:20:13.000 158 12616.73 131.50 54824.72 88888.00 2013-06-07 20:20:13.125 158 12616.70 131.50 54824.70 88888.00 2013-06-07 20:20:13.250 158 12616.70 131.47 54824.75 88888.00 2013-06-07 20:20:13.375 158 12616.77 131.53 54824.75 88888.00 2013-06-07 20:20:13.500 158 12616.80 131.50 54824.72 88888.00 2013-06-07 20:20:13.625 158 12616.75 131.50 54824.70 88888.00 2013-06-07 20:20:13.750 158 12616.70 131.45 54824.70 88888.00 2013-06-07 20:20:13.875 158 12616.70 131.47 54824.72 88888.00 2013-06-07 20:20:14.000 158 12616.83 131.50 54824.72 88888.00 2013-06-07 20:20:14.125 158 12616.92 131.50 54824.72 88888.00 2013-06-07 20:20:14.250 158 12616.88 131.47 54824.70 88888.00 2013-06-07 20:20:14.375 158 12616.88 131.47 54824.70 88888.00 2013-06-07 20:20:14.500 158 12616.85 131.45 54824.70 88888.00 2013-06-07 20:20:14.625 158 12616.85 131.43 54824.70 88888.00 2013-06-07 20:20:14.750 158 12616.83 131.43 54824.68 88888.00 2013-06-07 20:20:14.875 158 12616.83 131.43 54824.68 88888.00 2013-06-07 20:20:15.000 158 12616.85 131.45 54824.68 88888.00 2013-06-07 20:20:15.125 158 12616.85 131.43 54824.68 88888.00 2013-06-07 20:20:15.250 158 12616.83 131.40 54824.68 88888.00 2013-06-07 20:20:15.375 158 12616.90 131.43 54824.68 88888.00 2013-06-07 20:20:15.500 158 12616.90 131.43 54824.68 88888.00 2013-06-07 20:20:15.625 158 12616.95 131.43 54824.70 88888.00 2013-06-07 20:20:15.750 158 12616.90 131.43 54824.68 88888.00 2013-06-07 20:20:15.875 158 12616.88 131.45 54824.70 88888.00 2013-06-07 20:20:16.000 158 12616.95 131.47 54824.72 88888.00 2013-06-07 20:20:16.125 158 12616.92 131.45 54824.70 88888.00 2013-06-07 20:20:16.250 158 12616.85 131.40 54824.70 88888.00 2013-06-07 20:20:16.375 158 12616.88 131.40 54824.72 88888.00 2013-06-07 20:20:16.500 158 12616.88 131.38 54824.72 88888.00 2013-06-07 20:20:16.625 158 12616.90 131.35 54824.70 88888.00 2013-06-07 20:20:16.750 158 12616.88 131.35 54824.70 88888.00 2013-06-07 20:20:16.875 158 12616.85 131.38 54824.70 88888.00 2013-06-07 20:20:17.000 158 12616.88 131.32 54824.68 88888.00 2013-06-07 20:20:17.125 158 12616.92 131.32 54824.70 88888.00 2013-06-07 20:20:17.250 158 12616.95 131.38 54824.68 88888.00 2013-06-07 20:20:17.375 158 12616.98 131.35 54824.70 88888.00 2013-06-07 20:20:17.500 158 12616.95 131.32 54824.70 88888.00 2013-06-07 20:20:17.625 158 12616.95 131.35 54824.72 88888.00 2013-06-07 20:20:17.750 158 12617.00 131.38 54824.72 88888.00 2013-06-07 20:20:17.875 158 12617.02 131.35 54824.70 88888.00 2013-06-07 20:20:18.000 158 12616.98 131.30 54824.68 88888.00 2013-06-07 20:20:18.125 158 12617.02 131.32 54824.70 88888.00 2013-06-07 20:20:18.250 158 12617.00 131.32 54824.70 88888.00 2013-06-07 20:20:18.375 158 12617.00 131.38 54824.70 88888.00 2013-06-07 20:20:18.500 158 12616.98 131.40 54824.72 88888.00 2013-06-07 20:20:18.625 158 12617.00 131.40 54824.75 88888.00 2013-06-07 20:20:18.750 158 12617.02 131.35 54824.72 88888.00 2013-06-07 20:20:18.875 158 12617.05 131.38 54824.72 88888.00 2013-06-07 20:20:19.000 158 12617.12 131.43 54824.70 88888.00 2013-06-07 20:20:19.125 158 12617.12 131.40 54824.72 88888.00 2013-06-07 20:20:19.250 158 12617.12 131.38 54824.72 88888.00 2013-06-07 20:20:19.375 158 12617.12 131.38 54824.68 88888.00 2013-06-07 20:20:19.500 158 12617.15 131.38 54824.68 88888.00 2013-06-07 20:20:19.625 158 12617.17 131.32 54824.65 88888.00 2013-06-07 20:20:19.750 158 12617.10 131.35 54824.65 88888.00 2013-06-07 20:20:19.875 158 12617.15 131.35 54824.65 88888.00 2013-06-07 20:20:20.000 158 12617.15 131.32 54824.60 88888.00 2013-06-07 20:20:20.125 158 12617.12 131.30 54824.60 88888.00 2013-06-07 20:20:20.250 158 12617.20 131.35 54824.68 88888.00 2013-06-07 20:20:20.375 158 12617.25 131.35 54824.68 88888.00 2013-06-07 20:20:20.500 158 12617.27 131.32 54824.65 88888.00 2013-06-07 20:20:20.625 158 12617.20 131.28 54824.62 88888.00 2013-06-07 20:20:20.750 158 12617.17 131.30 54824.65 88888.00 2013-06-07 20:20:20.875 158 12617.10 131.30 54824.65 88888.00 2013-06-07 20:20:21.000 158 12617.08 131.30 54824.62 88888.00 2013-06-07 20:20:21.125 158 12617.12 131.28 54824.68 88888.00 2013-06-07 20:20:21.250 158 12617.12 131.30 54824.70 88888.00 2013-06-07 20:20:21.375 158 12617.15 131.32 54824.70 88888.00 2013-06-07 20:20:21.500 158 12617.10 131.30 54824.68 88888.00 2013-06-07 20:20:21.625 158 12617.15 131.30 54824.68 88888.00 2013-06-07 20:20:21.750 158 12617.20 131.30 54824.68 88888.00 2013-06-07 20:20:21.875 158 12617.17 131.35 54824.68 88888.00 2013-06-07 20:20:22.000 158 12617.10 131.30 54824.62 88888.00 2013-06-07 20:20:22.125 158 12617.12 131.28 54824.62 88888.00 2013-06-07 20:20:22.250 158 12617.17 131.35 54824.65 88888.00 2013-06-07 20:20:22.375 158 12617.20 131.35 54824.65 88888.00 2013-06-07 20:20:22.500 158 12617.23 131.35 54824.65 88888.00 2013-06-07 20:20:22.625 158 12617.27 131.32 54824.62 88888.00 2013-06-07 20:20:22.750 158 12617.23 131.32 54824.65 88888.00 2013-06-07 20:20:22.875 158 12617.27 131.32 54824.68 88888.00 2013-06-07 20:20:23.000 158 12617.30 131.32 54824.65 88888.00 2013-06-07 20:20:23.125 158 12617.35 131.28 54824.65 88888.00 2013-06-07 20:20:23.250 158 12617.33 131.25 54824.62 88888.00 2013-06-07 20:20:23.375 158 12617.35 131.28 54824.60 88888.00 2013-06-07 20:20:23.500 158 12617.30 131.25 54824.62 88888.00 2013-06-07 20:20:23.625 158 12617.33 131.30 54824.62 88888.00 2013-06-07 20:20:23.750 158 12617.33 131.30 54824.65 88888.00 2013-06-07 20:20:23.875 158 12617.35 131.30 54824.62 88888.00 2013-06-07 20:20:24.000 158 12617.40 131.28 54824.62 88888.00 2013-06-07 20:20:24.125 158 12617.42 131.30 54824.65 88888.00 2013-06-07 20:20:24.250 158 12617.38 131.30 54824.68 88888.00 2013-06-07 20:20:24.375 158 12617.45 131.30 54824.65 88888.00 2013-06-07 20:20:24.500 158 12617.42 131.28 54824.62 88888.00 2013-06-07 20:20:24.625 158 12617.42 131.28 54824.62 88888.00 2013-06-07 20:20:24.750 158 12617.42 131.28 54824.62 88888.00 2013-06-07 20:20:24.875 158 12617.42 131.28 54824.65 88888.00 2013-06-07 20:20:25.000 158 12617.42 131.30 54824.62 88888.00 2013-06-07 20:20:25.125 158 12617.50 131.30 54824.62 88888.00 2013-06-07 20:20:25.250 158 12617.50 131.32 54824.65 88888.00 2013-06-07 20:20:25.375 158 12617.50 131.32 54824.65 88888.00 2013-06-07 20:20:25.500 158 12617.45 131.25 54824.60 88888.00 2013-06-07 20:20:25.625 158 12617.50 131.25 54824.62 88888.00 2013-06-07 20:20:25.750 158 12617.58 131.30 54824.65 88888.00 2013-06-07 20:20:25.875 158 12617.60 131.32 54824.65 88888.00 2013-06-07 20:20:26.000 158 12617.65 131.30 54824.62 88888.00 2013-06-07 20:20:26.125 158 12617.60 131.28 54824.62 88888.00 2013-06-07 20:20:26.250 158 12617.52 131.28 54824.57 88888.00 2013-06-07 20:20:26.375 158 12617.52 131.28 54824.57 88888.00 2013-06-07 20:20:26.500 158 12617.50 131.28 54824.55 88888.00 2013-06-07 20:20:26.625 158 12617.55 131.28 54824.57 88888.00 2013-06-07 20:20:26.750 158 12617.55 131.28 54824.55 88888.00 2013-06-07 20:20:26.875 158 12617.58 131.30 54824.57 88888.00 2013-06-07 20:20:27.000 158 12617.60 131.30 54824.57 88888.00 2013-06-07 20:20:27.125 158 12617.60 131.32 54824.57 88888.00 2013-06-07 20:20:27.250 158 12617.67 131.30 54824.57 88888.00 2013-06-07 20:20:27.375 158 12617.73 131.30 54824.55 88888.00 2013-06-07 20:20:27.500 158 12617.70 131.32 54824.55 88888.00 2013-06-07 20:20:27.625 158 12617.70 131.30 54824.57 88888.00 2013-06-07 20:20:27.750 158 12617.73 131.30 54824.60 88888.00 2013-06-07 20:20:27.875 158 12617.77 131.32 54824.60 88888.00 2013-06-07 20:20:28.000 158 12617.80 131.38 54824.62 88888.00 2013-06-07 20:20:28.125 158 12617.77 131.38 54824.62 88888.00 2013-06-07 20:20:28.250 158 12617.73 131.35 54824.60 88888.00 2013-06-07 20:20:28.375 158 12617.73 131.35 54824.60 88888.00 2013-06-07 20:20:28.500 158 12617.80 131.32 54824.57 88888.00 2013-06-07 20:20:28.625 158 12617.88 131.35 54824.57 88888.00 2013-06-07 20:20:28.750 158 12617.88 131.35 54824.57 88888.00 2013-06-07 20:20:28.875 158 12617.85 131.38 54824.57 88888.00 2013-06-07 20:20:29.000 158 12617.85 131.40 54824.57 88888.00 2013-06-07 20:20:29.125 158 12617.92 131.38 54824.60 88888.00 2013-06-07 20:20:29.250 158 12617.92 131.35 54824.57 88888.00 2013-06-07 20:20:29.375 158 12617.98 131.40 54824.57 88888.00 2013-06-07 20:20:29.500 158 12617.98 131.38 54824.55 88888.00 2013-06-07 20:20:29.625 158 12617.95 131.38 54824.55 88888.00 2013-06-07 20:20:29.750 158 12617.98 131.40 54824.57 88888.00 2013-06-07 20:20:29.875 158 12617.95 131.40 54824.55 88888.00 2013-06-07 20:20:30.000 158 12618.00 131.40 54824.55 88888.00 2013-06-07 20:20:30.125 158 12618.05 131.40 54824.55 88888.00 2013-06-07 20:20:30.250 158 12618.10 131.40 54824.53 88888.00 2013-06-07 20:20:30.375 158 12618.08 131.43 54824.53 88888.00 2013-06-07 20:20:30.500 158 12618.05 131.43 54824.53 88888.00 2013-06-07 20:20:30.625 158 12618.10 131.43 54824.57 88888.00 2013-06-07 20:20:30.750 158 12618.10 131.40 54824.55 88888.00 2013-06-07 20:20:30.875 158 12618.10 131.45 54824.53 88888.00 2013-06-07 20:20:31.000 158 12618.12 131.45 54824.53 88888.00 2013-06-07 20:20:31.125 158 12618.17 131.45 54824.53 88888.00 2013-06-07 20:20:31.250 158 12618.23 131.43 54824.50 88888.00 2013-06-07 20:20:31.375 158 12618.27 131.43 54824.50 88888.00 2013-06-07 20:20:31.500 158 12618.30 131.45 54824.53 88888.00 2013-06-07 20:20:31.625 158 12618.30 131.45 54824.50 88888.00 2013-06-07 20:20:31.750 158 12618.25 131.47 54824.47 88888.00 2013-06-07 20:20:31.875 158 12618.23 131.45 54824.45 88888.00 2013-06-07 20:20:32.000 158 12618.30 131.45 54824.45 88888.00 2013-06-07 20:20:32.125 158 12618.33 131.47 54824.50 88888.00 2013-06-07 20:20:32.250 158 12618.30 131.47 54824.50 88888.00 2013-06-07 20:20:32.375 158 12618.38 131.47 54824.47 88888.00 2013-06-07 20:20:32.500 158 12618.45 131.53 54824.47 88888.00 2013-06-07 20:20:32.625 158 12618.45 131.53 54824.45 88888.00 2013-06-07 20:20:32.750 158 12618.42 131.50 54824.47 88888.00 2013-06-07 20:20:32.875 158 12618.40 131.50 54824.45 88888.00 2013-06-07 20:20:33.000 158 12618.42 131.55 54824.47 88888.00 2013-06-07 20:20:33.125 158 12618.40 131.55 54824.47 88888.00 2013-06-07 20:20:33.250 158 12618.40 131.55 54824.47 88888.00 2013-06-07 20:20:33.375 158 12618.48 131.55 54824.45 88888.00 2013-06-07 20:20:33.500 158 12618.52 131.53 54824.43 88888.00 2013-06-07 20:20:33.625 158 12618.50 131.47 54824.40 88888.00 2013-06-07 20:20:33.750 158 12618.50 131.53 54824.40 88888.00 2013-06-07 20:20:33.875 158 12618.52 131.60 54824.45 88888.00 2013-06-07 20:20:34.000 158 12618.62 131.60 54824.43 88888.00 2013-06-07 20:20:34.125 158 12618.67 131.65 54824.45 88888.00 2013-06-07 20:20:34.250 158 12618.65 131.62 54824.47 88888.00 2013-06-07 20:20:34.375 158 12618.67 131.62 54824.43 88888.00 2013-06-07 20:20:34.500 158 12618.62 131.60 54824.43 88888.00 2013-06-07 20:20:34.625 158 12618.62 131.62 54824.43 88888.00 2013-06-07 20:20:34.750 158 12618.67 131.65 54824.47 88888.00 2013-06-07 20:20:34.875 158 12618.73 131.65 54824.45 88888.00 2013-06-07 20:20:35.000 158 12618.67 131.65 54824.47 88888.00 2013-06-07 20:20:35.125 158 12618.67 131.68 54824.50 88888.00 2013-06-07 20:20:35.250 158 12618.65 131.70 54824.50 88888.00 2013-06-07 20:20:35.375 158 12618.73 131.68 54824.43 88888.00 2013-06-07 20:20:35.500 158 12618.73 131.65 54824.43 88888.00 2013-06-07 20:20:35.625 158 12618.75 131.62 54824.45 88888.00 2013-06-07 20:20:35.750 158 12618.75 131.65 54824.45 88888.00 2013-06-07 20:20:35.875 158 12618.77 131.68 54824.43 88888.00 2013-06-07 20:20:36.000 158 12618.77 131.68 54824.43 88888.00 2013-06-07 20:20:36.125 158 12618.85 131.70 54824.43 88888.00 2013-06-07 20:20:36.250 158 12618.92 131.70 54824.43 88888.00 2013-06-07 20:20:36.375 158 12618.88 131.68 54824.40 88888.00 2013-06-07 20:20:36.500 158 12618.83 131.68 54824.40 88888.00 2013-06-07 20:20:36.625 158 12618.88 131.70 54824.43 88888.00 2013-06-07 20:20:36.750 158 12618.85 131.70 54824.47 88888.00 2013-06-07 20:20:36.875 158 12618.83 131.70 54824.47 88888.00 2013-06-07 20:20:37.000 158 12618.85 131.72 54824.45 88888.00 2013-06-07 20:20:37.125 158 12618.90 131.75 54824.47 88888.00 2013-06-07 20:20:37.250 158 12618.88 131.75 54824.50 88888.00 2013-06-07 20:20:37.375 158 12618.88 131.78 54824.45 88888.00 2013-06-07 20:20:37.500 158 12618.88 131.72 54824.45 88888.00 2013-06-07 20:20:37.625 158 12618.95 131.75 54824.43 88888.00 2013-06-07 20:20:37.750 158 12618.98 131.78 54824.38 88888.00 2013-06-07 20:20:37.875 158 12619.08 131.78 54824.40 88888.00 2013-06-07 20:20:38.000 158 12619.08 131.78 54824.40 88888.00 2013-06-07 20:20:38.125 158 12619.08 131.75 54824.38 88888.00 2013-06-07 20:20:38.250 158 12619.08 131.80 54824.35 88888.00 2013-06-07 20:20:38.375 158 12619.12 131.82 54824.38 88888.00 2013-06-07 20:20:38.500 158 12619.15 131.80 54824.38 88888.00 2013-06-07 20:20:38.625 158 12619.17 131.82 54824.38 88888.00 2013-06-07 20:20:38.750 158 12619.17 131.85 54824.38 88888.00 2013-06-07 20:20:38.875 158 12619.15 131.88 54824.40 88888.00 2013-06-07 20:20:39.000 158 12619.10 131.82 54824.38 88888.00 2013-06-07 20:20:39.125 158 12619.02 131.80 54824.38 88888.00 2013-06-07 20:20:39.250 158 12619.08 131.82 54824.38 88888.00 2013-06-07 20:20:39.375 158 12619.12 131.85 54824.38 88888.00 2013-06-07 20:20:39.500 158 12619.15 131.85 54824.35 88888.00 2013-06-07 20:20:39.625 158 12619.15 131.88 54824.35 88888.00 2013-06-07 20:20:39.750 158 12619.20 131.90 54824.38 88888.00 2013-06-07 20:20:39.875 158 12619.23 131.90 54824.40 88888.00 2013-06-07 20:20:40.000 158 12619.20 131.90 54824.38 88888.00 2013-06-07 20:20:40.125 158 12619.23 131.93 54824.38 88888.00 2013-06-07 20:20:40.250 158 12619.23 131.93 54824.35 88888.00 2013-06-07 20:20:40.375 158 12619.25 131.88 54824.38 88888.00 2013-06-07 20:20:40.500 158 12619.27 131.93 54824.38 88888.00 2013-06-07 20:20:40.625 158 12619.33 131.93 54824.38 88888.00 2013-06-07 20:20:40.750 158 12619.42 131.95 54824.40 88888.00 2013-06-07 20:20:40.875 158 12619.48 131.97 54824.40 88888.00 2013-06-07 20:20:41.000 158 12619.48 131.97 54824.43 88888.00 2013-06-07 20:20:41.125 158 12619.40 132.00 54824.40 88888.00 2013-06-07 20:20:41.250 158 12619.27 131.95 54824.40 88888.00 2013-06-07 20:20:41.375 158 12619.33 131.97 54824.35 88888.00 2013-06-07 20:20:41.500 158 12619.38 132.05 54824.40 88888.00 2013-06-07 20:20:41.625 158 12619.38 132.05 54824.40 88888.00 2013-06-07 20:20:41.750 158 12619.35 132.05 54824.38 88888.00 2013-06-07 20:20:41.875 158 12619.35 132.03 54824.35 88888.00 2013-06-07 20:20:42.000 158 12619.40 132.07 54824.35 88888.00 2013-06-07 20:20:42.125 158 12619.48 132.10 54824.40 88888.00 2013-06-07 20:20:42.250 158 12619.45 132.03 54824.38 88888.00 2013-06-07 20:20:42.375 158 12619.48 132.05 54824.40 88888.00 2013-06-07 20:20:42.500 158 12619.45 132.10 54824.43 88888.00 2013-06-07 20:20:42.625 158 12619.45 132.15 54824.43 88888.00 2013-06-07 20:20:42.750 158 12619.45 132.12 54824.40 88888.00 2013-06-07 20:20:42.875 158 12619.42 132.10 54824.38 88888.00 2013-06-07 20:20:43.000 158 12619.42 132.12 54824.38 88888.00 2013-06-07 20:20:43.125 158 12619.42 132.15 54824.38 88888.00 2013-06-07 20:20:43.250 158 12619.38 132.10 54824.38 88888.00 2013-06-07 20:20:43.375 158 12619.48 132.15 54824.40 88888.00 2013-06-07 20:20:43.500 158 12619.52 132.20 54824.32 88888.00 2013-06-07 20:20:43.625 158 12619.55 132.18 54824.35 88888.00 2013-06-07 20:20:43.750 158 12619.52 132.12 54824.32 88888.00 2013-06-07 20:20:43.875 158 12619.52 132.18 54824.32 88888.00 2013-06-07 20:20:44.000 158 12619.60 132.22 54824.35 88888.00 2013-06-07 20:20:44.125 158 12619.65 132.25 54824.35 88888.00 2013-06-07 20:20:44.250 158 12619.55 132.20 54824.38 88888.00 2013-06-07 20:20:44.375 158 12619.52 132.18 54824.35 88888.00 2013-06-07 20:20:44.500 158 12619.60 132.25 54824.38 88888.00 2013-06-07 20:20:44.625 158 12619.62 132.25 54824.38 88888.00 2013-06-07 20:20:44.750 158 12619.58 132.20 54824.30 88888.00 2013-06-07 20:20:44.875 158 12619.55 132.18 54824.30 88888.00 2013-06-07 20:20:45.000 158 12619.58 132.20 54824.32 88888.00 2013-06-07 20:20:45.125 158 12619.60 132.28 54824.38 88888.00 2013-06-07 20:20:45.250 158 12619.65 132.28 54824.35 88888.00 2013-06-07 20:20:45.375 158 12619.67 132.28 54824.35 88888.00 2013-06-07 20:20:45.500 158 12619.65 132.30 54824.32 88888.00 2013-06-07 20:20:45.625 158 12619.62 132.35 54824.35 88888.00 2013-06-07 20:20:45.750 158 12619.60 132.38 54824.38 88888.00 2013-06-07 20:20:45.875 158 12619.62 132.38 54824.35 88888.00 2013-06-07 20:20:46.000 158 12619.62 132.38 54824.35 88888.00 2013-06-07 20:20:46.125 158 12619.65 132.40 54824.40 88888.00 2013-06-07 20:20:46.250 158 12619.65 132.40 54824.38 88888.00 2013-06-07 20:20:46.375 158 12619.62 132.38 54824.32 88888.00 2013-06-07 20:20:46.500 158 12619.58 132.38 54824.32 88888.00 2013-06-07 20:20:46.625 158 12619.60 132.40 54824.32 88888.00 2013-06-07 20:20:46.750 158 12619.67 132.43 54824.35 88888.00 2013-06-07 20:20:46.875 158 12619.73 132.43 54824.32 88888.00 2013-06-07 20:20:47.000 158 12619.70 132.40 54824.35 88888.00 2013-06-07 20:20:47.125 158 12619.70 132.40 54824.35 88888.00 2013-06-07 20:20:47.250 158 12619.73 132.38 54824.35 88888.00 2013-06-07 20:20:47.375 158 12619.83 132.43 54824.32 88888.00 2013-06-07 20:20:47.500 158 12619.88 132.47 54824.32 88888.00 2013-06-07 20:20:47.625 158 12619.80 132.50 54824.32 88888.00 2013-06-07 20:20:47.750 158 12619.80 132.53 54824.38 88888.00 2013-06-07 20:20:47.875 158 12619.77 132.53 54824.35 88888.00 2013-06-07 20:20:48.000 158 12619.77 132.50 54824.32 88888.00 2013-06-07 20:20:48.125 158 12619.80 132.47 54824.32 88888.00 2013-06-07 20:20:48.250 158 12619.85 132.50 54824.35 88888.00 2013-06-07 20:20:48.375 158 12619.92 132.53 54824.35 88888.00 2013-06-07 20:20:48.500 158 12619.92 132.53 54824.35 88888.00 2013-06-07 20:20:48.625 158 12619.88 132.53 54824.32 88888.00 2013-06-07 20:20:48.750 158 12619.88 132.53 54824.30 88888.00 2013-06-07 20:20:48.875 158 12619.83 132.50 54824.30 88888.00 2013-06-07 20:20:49.000 158 12619.85 132.50 54824.32 88888.00 2013-06-07 20:20:49.125 158 12619.88 132.53 54824.32 88888.00 2013-06-07 20:20:49.250 158 12619.85 132.45 54824.28 88888.00 2013-06-07 20:20:49.375 158 12619.90 132.50 54824.28 88888.00 2013-06-07 20:20:49.500 158 12619.92 132.53 54824.28 88888.00 2013-06-07 20:20:49.625 158 12619.90 132.53 54824.28 88888.00 2013-06-07 20:20:49.750 158 12619.88 132.55 54824.28 88888.00 2013-06-07 20:20:49.875 158 12619.90 132.53 54824.25 88888.00 2013-06-07 20:20:50.000 158 12619.92 132.55 54824.28 88888.00 2013-06-07 20:20:50.125 158 12619.98 132.57 54824.30 88888.00 2013-06-07 20:20:50.250 158 12619.95 132.55 54824.32 88888.00 2013-06-07 20:20:50.375 158 12619.95 132.57 54824.32 88888.00 2013-06-07 20:20:50.500 158 12619.98 132.60 54824.32 88888.00 2013-06-07 20:20:50.625 158 12619.92 132.60 54824.30 88888.00 2013-06-07 20:20:50.750 158 12619.80 132.57 54824.32 88888.00 2013-06-07 20:20:50.875 158 12619.83 132.57 54824.32 88888.00 2013-06-07 20:20:51.000 158 12619.90 132.60 54824.28 88888.00 2013-06-07 20:20:51.125 158 12619.92 132.62 54824.28 88888.00 2013-06-07 20:20:51.250 158 12619.98 132.62 54824.30 88888.00 2013-06-07 20:20:51.375 158 12620.02 132.60 54824.30 88888.00 2013-06-07 20:20:51.500 158 12620.02 132.57 54824.28 88888.00 2013-06-07 20:20:51.625 158 12620.05 132.62 54824.30 88888.00 2013-06-07 20:20:51.750 158 12620.02 132.68 54824.30 88888.00 2013-06-07 20:20:51.875 158 12620.02 132.68 54824.32 88888.00 2013-06-07 20:20:52.000 158 12620.00 132.68 54824.32 88888.00 2013-06-07 20:20:52.125 158 12619.98 132.65 54824.32 88888.00 2013-06-07 20:20:52.250 158 12619.98 132.65 54824.32 88888.00 2013-06-07 20:20:52.375 158 12620.00 132.70 54824.35 88888.00 2013-06-07 20:20:52.500 158 12620.08 132.72 54824.30 88888.00 2013-06-07 20:20:52.625 158 12620.02 132.68 54824.30 88888.00 2013-06-07 20:20:52.750 158 12619.95 132.70 54824.32 88888.00 2013-06-07 20:20:52.875 158 12619.98 132.70 54824.30 88888.00 2013-06-07 20:20:53.000 158 12620.00 132.68 54824.28 88888.00 2013-06-07 20:20:53.125 158 12620.05 132.68 54824.32 88888.00 2013-06-07 20:20:53.250 158 12620.02 132.70 54824.35 88888.00 2013-06-07 20:20:53.375 158 12620.05 132.70 54824.32 88888.00 2013-06-07 20:20:53.500 158 12619.95 132.70 54824.32 88888.00 2013-06-07 20:20:53.625 158 12619.98 132.72 54824.35 88888.00 2013-06-07 20:20:53.750 158 12620.02 132.72 54824.35 88888.00 2013-06-07 20:20:53.875 158 12620.10 132.72 54824.35 88888.00 2013-06-07 20:20:54.000 158 12620.15 132.78 54824.35 88888.00 2013-06-07 20:20:54.125 158 12620.12 132.78 54824.32 88888.00 2013-06-07 20:20:54.250 158 12620.08 132.78 54824.35 88888.00 2013-06-07 20:20:54.375 158 12620.02 132.75 54824.38 88888.00 2013-06-07 20:20:54.500 158 12620.10 132.78 54824.38 88888.00 2013-06-07 20:20:54.625 158 12620.12 132.78 54824.38 88888.00 2013-06-07 20:20:54.750 158 12620.12 132.75 54824.38 88888.00 2013-06-07 20:20:54.875 158 12620.10 132.78 54824.40 88888.00 2013-06-07 20:20:55.000 158 12620.10 132.75 54824.38 88888.00 2013-06-07 20:20:55.125 158 12620.08 132.75 54824.38 88888.00 2013-06-07 20:20:55.250 158 12620.05 132.75 54824.38 88888.00 2013-06-07 20:20:55.375 158 12620.08 132.78 54824.32 88888.00 2013-06-07 20:20:55.500 158 12620.08 132.72 54824.32 88888.00 2013-06-07 20:20:55.625 158 12620.10 132.72 54824.32 88888.00 2013-06-07 20:20:55.750 158 12620.15 132.72 54824.35 88888.00 2013-06-07 20:20:55.875 158 12620.20 132.78 54824.38 88888.00 2013-06-07 20:20:56.000 158 12620.20 132.75 54824.35 88888.00 2013-06-07 20:20:56.125 158 12620.25 132.72 54824.32 88888.00 2013-06-07 20:20:56.250 158 12620.23 132.75 54824.35 88888.00 2013-06-07 20:20:56.375 158 12620.23 132.80 54824.38 88888.00 2013-06-07 20:20:56.500 158 12620.23 132.78 54824.38 88888.00 2013-06-07 20:20:56.625 158 12620.20 132.78 54824.38 88888.00 2013-06-07 20:20:56.750 158 12620.20 132.80 54824.40 88888.00 2013-06-07 20:20:56.875 158 12620.17 132.80 54824.40 88888.00 2013-06-07 20:20:57.000 158 12620.23 132.82 54824.40 88888.00 2013-06-07 20:20:57.125 158 12620.20 132.80 54824.35 88888.00 2013-06-07 20:20:57.250 158 12620.17 132.82 54824.38 88888.00 2013-06-07 20:20:57.375 158 12620.30 132.85 54824.40 88888.00 2013-06-07 20:20:57.500 158 12620.27 132.85 54824.43 88888.00 2013-06-07 20:20:57.625 158 12620.27 132.82 54824.40 88888.00 2013-06-07 20:20:57.750 158 12620.27 132.82 54824.43 88888.00 2013-06-07 20:20:57.875 158 12620.30 132.88 54824.40 88888.00 2013-06-07 20:20:58.000 158 12620.27 132.88 54824.38 88888.00 2013-06-07 20:20:58.125 158 12620.25 132.85 54824.40 88888.00 2013-06-07 20:20:58.250 158 12620.25 132.85 54824.43 88888.00 2013-06-07 20:20:58.375 158 12620.30 132.90 54824.45 88888.00 2013-06-07 20:20:58.500 158 12620.30 132.90 54824.45 88888.00 2013-06-07 20:20:58.625 158 12620.20 132.85 54824.43 88888.00 2013-06-07 20:20:58.750 158 12620.25 132.85 54824.43 88888.00 2013-06-07 20:20:58.875 158 12620.33 132.88 54824.45 88888.00 2013-06-07 20:20:59.000 158 12620.27 132.85 54824.43 88888.00 2013-06-07 20:20:59.125 158 12620.30 132.82 54824.43 88888.00 2013-06-07 20:20:59.250 158 12620.30 132.85 54824.45 88888.00 2013-06-07 20:20:59.375 158 12620.30 132.85 54824.47 88888.00 2013-06-07 20:20:59.500 158 12620.33 132.88 54824.47 88888.00 2013-06-07 20:20:59.625 158 12620.27 132.90 54824.47 88888.00 2013-06-07 20:20:59.750 158 12620.23 132.90 54824.45 88888.00 2013-06-07 20:20:59.875 158 12620.27 132.90 54824.45 88888.00 2013-06-07 20:21:00.000 158 12620.33 132.90 54824.47 88888.00 2013-06-07 20:21:00.125 158 12620.33 132.88 54824.47 88888.00 2013-06-07 20:21:00.250 158 12620.27 132.85 54824.50 88888.00 2013-06-07 20:21:00.375 158 12620.30 132.85 54824.47 88888.00 2013-06-07 20:21:00.500 158 12620.35 132.88 54824.50 88888.00 2013-06-07 20:21:00.625 158 12620.38 132.90 54824.47 88888.00 2013-06-07 20:21:00.750 158 12620.33 132.90 54824.47 88888.00 2013-06-07 20:21:00.875 158 12620.38 132.93 54824.53 88888.00 2013-06-07 20:21:01.000 158 12620.50 132.90 54824.53 88888.00 2013-06-07 20:21:01.125 158 12620.40 132.90 54824.50 88888.00 2013-06-07 20:21:01.250 158 12620.33 132.88 54824.47 88888.00 2013-06-07 20:21:01.375 158 12620.42 132.90 54824.47 88888.00 2013-06-07 20:21:01.500 158 12620.42 132.90 54824.50 88888.00 2013-06-07 20:21:01.625 158 12620.42 132.90 54824.53 88888.00 2013-06-07 20:21:01.750 158 12620.30 132.93 54824.53 88888.00 2013-06-07 20:21:01.875 158 12620.30 132.95 54824.50 88888.00 2013-06-07 20:21:02.000 158 12620.35 132.93 54824.50 88888.00 2013-06-07 20:21:02.125 158 12620.38 132.90 54824.47 88888.00 2013-06-07 20:21:02.250 158 12620.33 132.90 54824.47 88888.00 2013-06-07 20:21:02.375 158 12620.40 132.93 54824.47 88888.00 2013-06-07 20:21:02.500 158 12620.50 132.93 54824.50 88888.00 2013-06-07 20:21:02.625 158 12620.55 132.95 54824.53 88888.00 2013-06-07 20:21:02.750 158 12620.52 132.93 54824.53 88888.00 2013-06-07 20:21:02.875 158 12620.50 132.93 54824.53 88888.00 2013-06-07 20:21:03.000 158 12620.48 132.93 54824.53 88888.00 2013-06-07 20:21:03.125 158 12620.45 132.95 54824.55 88888.00 2013-06-07 20:21:03.250 158 12620.48 132.93 54824.55 88888.00 2013-06-07 20:21:03.375 158 12620.48 132.90 54824.55 88888.00 2013-06-07 20:21:03.500 158 12620.48 132.93 54824.55 88888.00 2013-06-07 20:21:03.625 158 12620.48 132.93 54824.55 88888.00 2013-06-07 20:21:03.750 158 12620.48 132.93 54824.55 88888.00 2013-06-07 20:21:03.875 158 12620.58 132.97 54824.57 88888.00 2013-06-07 20:21:04.000 158 12620.65 132.97 54824.55 88888.00 2013-06-07 20:21:04.125 158 12620.58 132.95 54824.55 88888.00 2013-06-07 20:21:04.250 158 12620.45 132.93 54824.55 88888.00 2013-06-07 20:21:04.375 158 12620.50 132.97 54824.62 88888.00 2013-06-07 20:21:04.500 158 12620.50 133.03 54824.65 88888.00 2013-06-07 20:21:04.625 158 12620.50 133.00 54824.60 88888.00 2013-06-07 20:21:04.750 158 12620.52 132.97 54824.60 88888.00 2013-06-07 20:21:04.875 158 12620.48 132.97 54824.60 88888.00 2013-06-07 20:21:05.000 158 12620.42 132.97 54824.60 88888.00 2013-06-07 20:21:05.125 158 12620.42 133.05 54824.65 88888.00 2013-06-07 20:21:05.250 158 12620.38 133.03 54824.68 88888.00 2013-06-07 20:21:05.375 158 12620.38 133.03 54824.65 88888.00 2013-06-07 20:21:05.500 158 12620.42 133.03 54824.62 88888.00 2013-06-07 20:21:05.625 158 12620.50 133.03 54824.62 88888.00 2013-06-07 20:21:05.750 158 12620.48 133.03 54824.62 88888.00 2013-06-07 20:21:05.875 158 12620.48 133.05 54824.68 88888.00 2013-06-07 20:21:06.000 158 12620.48 133.03 54824.65 88888.00 2013-06-07 20:21:06.125 158 12620.45 133.03 54824.68 88888.00 2013-06-07 20:21:06.250 158 12620.45 133.03 54824.68 88888.00 2013-06-07 20:21:06.375 158 12620.45 132.97 54824.65 88888.00 2013-06-07 20:21:06.500 158 12620.52 132.97 54824.65 88888.00 2013-06-07 20:21:06.625 158 12620.55 133.03 54824.68 88888.00 2013-06-07 20:21:06.750 158 12620.48 133.05 54824.70 88888.00 2013-06-07 20:21:06.875 158 12620.45 133.03 54824.72 88888.00 2013-06-07 20:21:07.000 158 12620.55 133.05 54824.72 88888.00 2013-06-07 20:21:07.125 158 12620.60 133.05 54824.70 88888.00 2013-06-07 20:21:07.250 158 12620.45 133.00 54824.70 88888.00 2013-06-07 20:21:07.375 158 12620.45 132.97 54824.68 88888.00 2013-06-07 20:21:07.500 158 12620.45 133.00 54824.70 88888.00 2013-06-07 20:21:07.625 158 12620.50 133.03 54824.72 88888.00 2013-06-07 20:21:07.750 158 12620.52 133.05 54824.72 88888.00 2013-06-07 20:21:07.875 158 12620.48 133.05 54824.70 88888.00 2013-06-07 20:21:08.000 158 12620.45 133.05 54824.68 88888.00 2013-06-07 20:21:08.125 158 12620.50 133.05 54824.70 88888.00 2013-06-07 20:21:08.250 158 12620.42 133.03 54824.68 88888.00 2013-06-07 20:21:08.375 158 12620.42 133.03 54824.70 88888.00 2013-06-07 20:21:08.500 158 12620.48 133.03 54824.72 88888.00 2013-06-07 20:21:08.625 158 12620.48 133.03 54824.70 88888.00 2013-06-07 20:21:08.750 158 12620.42 133.05 54824.70 88888.00 2013-06-07 20:21:08.875 158 12620.42 133.05 54824.72 88888.00 2013-06-07 20:21:09.000 158 12620.40 133.05 54824.72 88888.00 2013-06-07 20:21:09.125 158 12620.40 133.05 54824.75 88888.00 2013-06-07 20:21:09.250 158 12620.38 133.03 54824.75 88888.00 2013-06-07 20:21:09.375 158 12620.38 133.05 54824.75 88888.00 2013-06-07 20:21:09.500 158 12620.35 133.03 54824.78 88888.00 2013-06-07 20:21:09.625 158 12620.42 133.03 54824.75 88888.00 2013-06-07 20:21:09.750 158 12620.42 133.03 54824.75 88888.00 2013-06-07 20:21:09.875 158 12620.48 133.05 54824.78 88888.00 2013-06-07 20:21:10.000 158 12620.48 133.07 54824.80 88888.00 2013-06-07 20:21:10.125 158 12620.42 133.07 54824.80 88888.00 2013-06-07 20:21:10.250 158 12620.35 133.00 54824.80 88888.00 2013-06-07 20:21:10.375 158 12620.33 132.97 54824.80 88888.00 2013-06-07 20:21:10.500 158 12620.30 133.03 54824.82 88888.00 2013-06-07 20:21:10.625 158 12620.38 133.05 54824.82 88888.00 2013-06-07 20:21:10.750 158 12620.33 133.07 54824.80 88888.00 2013-06-07 20:21:10.875 158 12620.23 133.05 54824.82 88888.00 2013-06-07 20:21:11.000 158 12620.27 133.03 54824.80 88888.00 2013-06-07 20:21:11.125 158 12620.27 133.00 54824.82 88888.00 2013-06-07 20:21:11.250 158 12620.25 133.03 54824.82 88888.00 2013-06-07 20:21:11.375 158 12620.20 133.03 54824.82 88888.00 2013-06-07 20:21:11.500 158 12620.17 133.00 54824.82 88888.00 2013-06-07 20:21:11.625 158 12620.17 133.00 54824.82 88888.00 2013-06-07 20:21:11.750 158 12620.23 133.03 54824.82 88888.00 2013-06-07 20:21:11.875 158 12620.30 133.05 54824.82 88888.00 2013-06-07 20:21:12.000 158 12620.35 133.05 54824.85 88888.00 2013-06-07 20:21:12.125 158 12620.27 133.05 54824.88 88888.00 2013-06-07 20:21:12.250 158 12620.17 133.05 54824.85 88888.00 2013-06-07 20:21:12.375 158 12620.12 133.05 54824.85 88888.00 2013-06-07 20:21:12.500 158 12620.10 133.07 54824.90 88888.00 2013-06-07 20:21:12.625 158 12620.17 133.10 54824.93 88888.00 2013-06-07 20:21:12.750 158 12620.20 133.12 54824.95 88888.00 2013-06-07 20:21:12.875 158 12620.20 133.10 54824.93 88888.00 2013-06-07 20:21:13.000 158 12620.20 133.07 54824.90 88888.00 2013-06-07 20:21:13.125 158 12620.15 133.07 54824.90 88888.00 2013-06-07 20:21:13.250 158 12620.15 133.07 54824.93 88888.00 2013-06-07 20:21:13.375 158 12620.15 133.05 54824.95 88888.00 2013-06-07 20:21:13.500 158 12620.12 133.03 54824.95 88888.00 2013-06-07 20:21:13.625 158 12620.17 133.07 54824.93 88888.00 2013-06-07 20:21:13.750 158 12620.20 133.07 54824.93 88888.00 2013-06-07 20:21:13.875 158 12620.17 133.07 54824.93 88888.00 2013-06-07 20:21:14.000 158 12620.12 133.10 54824.93 88888.00 2013-06-07 20:21:14.125 158 12620.12 133.10 54824.95 88888.00 2013-06-07 20:21:14.250 158 12620.08 133.03 54824.97 88888.00 2013-06-07 20:21:14.375 158 12620.05 133.03 54824.93 88888.00 2013-06-07 20:21:14.500 158 12620.05 133.07 54824.95 88888.00 2013-06-07 20:21:14.625 158 12620.05 133.03 54824.95 88888.00 2013-06-07 20:21:14.750 158 12620.05 133.03 54824.97 88888.00 2013-06-07 20:21:14.875 158 12620.00 133.07 54824.97 88888.00 2013-06-07 20:21:15.000 158 12620.00 133.05 54824.95 88888.00 2013-06-07 20:21:15.125 158 12620.00 133.03 54824.95 88888.00 2013-06-07 20:21:15.250 158 12620.00 133.05 54825.03 88888.00 2013-06-07 20:21:15.375 158 12620.05 133.10 54825.00 88888.00 2013-06-07 20:21:15.500 158 12620.02 133.10 54825.03 88888.00 2013-06-07 20:21:15.625 158 12619.98 133.10 54825.05 88888.00 2013-06-07 20:21:15.750 158 12619.98 133.10 54825.05 88888.00 2013-06-07 20:21:15.875 158 12619.98 133.10 54825.05 88888.00 2013-06-07 20:21:16.000 158 12619.90 133.07 54825.05 88888.00 2013-06-07 20:21:16.125 158 12619.90 133.12 54825.05 88888.00 2013-06-07 20:21:16.250 158 12619.98 133.05 54825.07 88888.00 2013-06-07 20:21:16.375 158 12620.02 133.12 54825.10 88888.00 2013-06-07 20:21:16.500 158 12619.92 133.10 54825.10 88888.00 2013-06-07 20:21:16.625 158 12619.85 133.10 54825.07 88888.00 2013-06-07 20:21:16.750 158 12619.85 133.12 54825.05 88888.00 2013-06-07 20:21:16.875 158 12619.95 133.15 54825.10 88888.00 2013-06-07 20:21:17.000 158 12619.95 133.12 54825.10 88888.00 2013-06-07 20:21:17.125 158 12619.85 133.10 54825.10 88888.00 2013-06-07 20:21:17.250 158 12619.75 133.05 54825.10 88888.00 2013-06-07 20:21:17.375 158 12619.75 133.10 54825.15 88888.00 2013-06-07 20:21:17.500 158 12619.77 133.12 54825.18 88888.00 2013-06-07 20:21:17.625 158 12619.83 133.15 54825.18 88888.00 2013-06-07 20:21:17.750 158 12619.85 133.10 54825.15 88888.00 2013-06-07 20:21:17.875 158 12619.85 133.07 54825.15 88888.00 2013-06-07 20:21:18.000 158 12619.83 133.10 54825.12 88888.00 2013-06-07 20:21:18.125 158 12619.75 133.12 54825.15 88888.00 2013-06-07 20:21:18.250 158 12619.73 133.15 54825.18 88888.00 2013-06-07 20:21:18.375 158 12619.75 133.12 54825.18 88888.00 2013-06-07 20:21:18.500 158 12619.77 133.12 54825.22 88888.00 2013-06-07 20:21:18.625 158 12619.77 133.10 54825.22 88888.00 2013-06-07 20:21:18.750 158 12619.70 133.05 54825.22 88888.00 2013-06-07 20:21:18.875 158 12619.67 133.07 54825.25 88888.00 2013-06-07 20:21:19.000 158 12619.70 133.10 54825.22 88888.00 2013-06-07 20:21:19.125 158 12619.70 133.10 54825.22 88888.00 2013-06-07 20:21:19.250 158 12619.67 133.07 54825.25 88888.00 2013-06-07 20:21:19.375 158 12619.67 133.10 54825.22 88888.00 2013-06-07 20:21:19.500 158 12619.62 133.07 54825.22 88888.00 2013-06-07 20:21:19.625 158 12619.60 133.07 54825.25 88888.00 2013-06-07 20:21:19.750 158 12619.58 133.10 54825.25 88888.00 2013-06-07 20:21:19.875 158 12619.62 133.15 54825.25 88888.00 2013-06-07 20:21:20.000 158 12619.67 133.12 54825.25 88888.00 2013-06-07 20:21:20.125 158 12619.62 133.12 54825.25 88888.00 2013-06-07 20:21:20.250 158 12619.52 133.07 54825.28 88888.00 2013-06-07 20:21:20.375 158 12619.58 133.12 54825.28 88888.00 2013-06-07 20:21:20.500 158 12619.52 133.10 54825.28 88888.00 2013-06-07 20:21:20.625 158 12619.42 133.05 54825.22 88888.00 2013-06-07 20:21:20.750 158 12619.42 133.05 54825.25 88888.00 2013-06-07 20:21:20.875 158 12619.45 133.05 54825.25 88888.00 2013-06-07 20:21:21.000 158 12619.42 133.03 54825.25 88888.00 2013-06-07 20:21:21.125 158 12619.48 133.07 54825.32 88888.00 2013-06-07 20:21:21.250 158 12619.52 133.10 54825.35 88888.00 2013-06-07 20:21:21.375 158 12619.50 133.10 54825.35 88888.00 2013-06-07 20:21:21.500 158 12619.40 133.05 54825.32 88888.00 2013-06-07 20:21:21.625 158 12619.35 133.05 54825.38 88888.00 2013-06-07 20:21:21.750 158 12619.38 133.05 54825.35 88888.00 2013-06-07 20:21:21.875 158 12619.45 133.07 54825.38 88888.00 2013-06-07 20:21:22.000 158 12619.52 133.07 54825.32 88888.00 2013-06-07 20:21:22.125 158 12619.52 133.07 54825.35 88888.00 2013-06-07 20:21:22.250 158 12619.48 133.05 54825.38 88888.00 2013-06-07 20:21:22.375 158 12619.42 133.05 54825.38 88888.00 2013-06-07 20:21:22.500 158 12619.38 133.05 54825.38 88888.00 2013-06-07 20:21:22.625 158 12619.38 133.03 54825.35 88888.00 2013-06-07 20:21:22.750 158 12619.38 133.03 54825.38 88888.00 2013-06-07 20:21:22.875 158 12619.38 133.07 54825.43 88888.00 2013-06-07 20:21:23.000 158 12619.33 133.07 54825.40 88888.00 2013-06-07 20:21:23.125 158 12619.40 133.10 54825.40 88888.00 2013-06-07 20:21:23.250 158 12619.42 133.07 54825.45 88888.00 2013-06-07 20:21:23.375 158 12619.48 133.07 54825.45 88888.00 2013-06-07 20:21:23.500 158 12619.38 133.07 54825.43 88888.00 2013-06-07 20:21:23.625 158 12619.33 133.07 54825.43 88888.00 2013-06-07 20:21:23.750 158 12619.33 133.07 54825.45 88888.00 2013-06-07 20:21:23.875 158 12619.35 133.05 54825.45 88888.00 2013-06-07 20:21:24.000 158 12619.40 133.03 54825.45 88888.00 2013-06-07 20:21:24.125 158 12619.35 133.05 54825.50 88888.00 2013-06-07 20:21:24.250 158 12619.25 133.03 54825.50 88888.00 2013-06-07 20:21:24.375 158 12619.25 133.07 54825.53 88888.00 2013-06-07 20:21:24.500 158 12619.30 133.07 54825.53 88888.00 2013-06-07 20:21:24.625 158 12619.30 133.05 54825.53 88888.00 2013-06-07 20:21:24.750 158 12619.27 133.03 54825.53 88888.00 2013-06-07 20:21:24.875 158 12619.25 133.03 54825.50 88888.00 2013-06-07 20:21:25.000 158 12619.25 133.03 54825.50 88888.00 2013-06-07 20:21:25.125 158 12619.23 133.00 54825.50 88888.00 2013-06-07 20:21:25.250 158 12619.15 132.97 54825.53 88888.00 2013-06-07 20:21:25.375 158 12619.17 133.00 54825.53 88888.00 2013-06-07 20:21:25.500 158 12619.20 133.03 54825.53 88888.00 2013-06-07 20:21:25.625 158 12619.17 132.95 54825.50 88888.00 2013-06-07 20:21:25.750 158 12619.12 132.93 54825.50 88888.00 2013-06-07 20:21:25.875 158 12619.10 132.95 54825.53 88888.00 2013-06-07 20:21:26.000 158 12619.08 132.93 54825.53 88888.00 2013-06-07 20:21:26.125 158 12619.05 132.93 54825.50 88888.00 2013-06-07 20:21:26.250 158 12619.05 132.95 54825.53 88888.00 2013-06-07 20:21:26.375 158 12619.08 132.95 54825.50 88888.00 2013-06-07 20:21:26.500 158 12619.05 132.93 54825.53 88888.00 2013-06-07 20:21:26.625 158 12619.02 132.90 54825.55 88888.00 2013-06-07 20:21:26.750 158 12618.98 132.88 54825.53 88888.00 2013-06-07 20:21:26.875 158 12619.00 132.88 54825.55 88888.00 2013-06-07 20:21:27.000 158 12619.02 132.90 54825.57 88888.00 2013-06-07 20:21:27.125 158 12619.10 132.93 54825.60 88888.00 2013-06-07 20:21:27.250 158 12619.12 132.90 54825.60 88888.00 2013-06-07 20:21:27.375 158 12619.02 132.90 54825.60 88888.00 2013-06-07 20:21:27.500 158 12618.95 132.85 54825.60 88888.00 2013-06-07 20:21:27.625 158 12618.95 132.90 54825.62 88888.00 2013-06-07 20:21:27.750 158 12618.92 132.93 54825.65 88888.00 2013-06-07 20:21:27.875 158 12618.88 132.93 54825.62 88888.00 2013-06-07 20:21:28.000 158 12618.88 132.88 54825.57 88888.00 2013-06-07 20:21:28.125 158 12618.90 132.85 54825.62 88888.00 2013-06-07 20:21:28.250 158 12618.92 132.85 54825.65 88888.00 2013-06-07 20:21:28.375 158 12618.98 132.88 54825.65 88888.00 2013-06-07 20:21:28.500 158 12618.90 132.88 54825.65 88888.00 2013-06-07 20:21:28.625 158 12618.90 132.88 54825.65 88888.00 2013-06-07 20:21:28.750 158 12618.92 132.88 54825.68 88888.00 2013-06-07 20:21:28.875 158 12618.88 132.88 54825.68 88888.00 2013-06-07 20:21:29.000 158 12618.88 132.88 54825.68 88888.00 2013-06-07 20:21:29.125 158 12618.90 132.93 54825.68 88888.00 2013-06-07 20:21:29.250 158 12618.95 132.90 54825.72 88888.00 2013-06-07 20:21:29.375 158 12618.95 132.93 54825.72 88888.00 2013-06-07 20:21:29.500 158 12618.88 132.90 54825.72 88888.00 2013-06-07 20:21:29.625 158 12618.90 132.88 54825.70 88888.00 2013-06-07 20:21:29.750 158 12618.85 132.85 54825.70 88888.00 2013-06-07 20:21:29.875 158 12618.77 132.85 54825.72 88888.00 2013-06-07 20:21:30.000 158 12618.70 132.82 54825.72 88888.00 2013-06-07 20:21:30.125 158 12618.77 132.82 54825.70 88888.00 2013-06-07 20:21:30.250 158 12618.80 132.82 54825.75 88888.00 2013-06-07 20:21:30.375 158 12618.85 132.85 54825.78 88888.00 2013-06-07 20:21:30.500 158 12618.85 132.85 54825.78 88888.00 2013-06-07 20:21:30.625 158 12618.80 132.85 54825.75 88888.00 2013-06-07 20:21:30.750 158 12618.75 132.85 54825.78 88888.00 2013-06-07 20:21:30.875 158 12618.67 132.85 54825.80 88888.00 2013-06-07 20:21:31.000 158 12618.75 132.85 54825.78 88888.00 2013-06-07 20:21:31.125 158 12618.80 132.82 54825.80 88888.00 2013-06-07 20:21:31.250 158 12618.67 132.78 54825.80 88888.00 2013-06-07 20:21:31.375 158 12618.58 132.82 54825.82 88888.00 2013-06-07 20:21:31.500 158 12618.62 132.85 54825.85 88888.00 2013-06-07 20:21:31.625 158 12618.73 132.85 54825.82 88888.00 2013-06-07 20:21:31.750 158 12618.75 132.85 54825.80 88888.00 2013-06-07 20:21:31.875 158 12618.67 132.82 54825.82 88888.00 2013-06-07 20:21:32.000 158 12618.65 132.80 54825.80 88888.00 2013-06-07 20:21:32.125 158 12618.62 132.80 54825.80 88888.00 2013-06-07 20:21:32.250 158 12618.60 132.78 54825.80 88888.00 2013-06-07 20:21:32.375 158 12618.62 132.80 54825.82 88888.00 2013-06-07 20:21:32.500 158 12618.58 132.80 54825.85 88888.00 2013-06-07 20:21:32.625 158 12618.58 132.82 54825.85 88888.00 2013-06-07 20:21:32.750 158 12618.60 132.85 54825.88 88888.00 2013-06-07 20:21:32.875 158 12618.60 132.82 54825.85 88888.00 2013-06-07 20:21:33.000 158 12618.55 132.78 54825.85 88888.00 2013-06-07 20:21:33.125 158 12618.55 132.80 54825.85 88888.00 2013-06-07 20:21:33.250 158 12618.52 132.78 54825.85 88888.00 2013-06-07 20:21:33.375 158 12618.58 132.80 54825.88 88888.00 2013-06-07 20:21:33.500 158 12618.50 132.75 54825.88 88888.00 2013-06-07 20:21:33.625 158 12618.48 132.75 54825.88 88888.00 2013-06-07 20:21:33.750 158 12618.48 132.72 54825.90 88888.00 2013-06-07 20:21:33.875 158 12618.50 132.78 54825.93 88888.00 2013-06-07 20:21:34.000 158 12618.45 132.80 54825.90 88888.00 2013-06-07 20:21:34.125 158 12618.50 132.82 54825.93 88888.00 2013-06-07 20:21:34.250 158 12618.50 132.82 54825.93 88888.00 2013-06-07 20:21:34.375 158 12618.48 132.78 54825.90 88888.00 2013-06-07 20:21:34.500 158 12618.48 132.75 54825.93 88888.00 2013-06-07 20:21:34.625 158 12618.48 132.80 54825.95 88888.00 2013-06-07 20:21:34.750 158 12618.48 132.80 54825.95 88888.00 2013-06-07 20:21:34.875 158 12618.50 132.82 54826.00 88888.00 2013-06-07 20:21:35.000 158 12618.48 132.82 54826.00 88888.00 2013-06-07 20:21:35.125 158 12618.38 132.82 54826.03 88888.00 2013-06-07 20:21:35.250 158 12618.33 132.82 54826.00 88888.00 2013-06-07 20:21:35.375 158 12618.40 132.80 54826.00 88888.00 2013-06-07 20:21:35.500 158 12618.45 132.78 54826.00 88888.00 2013-06-07 20:21:35.625 158 12618.42 132.80 54826.03 88888.00 2013-06-07 20:21:35.750 158 12618.42 132.82 54826.05 88888.00 2013-06-07 20:21:35.875 158 12618.42 132.80 54826.05 88888.00 2013-06-07 20:21:36.000 158 12618.38 132.75 54826.00 88888.00 2013-06-07 20:21:36.125 158 12618.35 132.75 54826.03 88888.00 2013-06-07 20:21:36.250 158 12618.30 132.75 54826.03 88888.00 2013-06-07 20:21:36.375 158 12618.27 132.72 54825.97 88888.00 2013-06-07 20:21:36.500 158 12618.30 132.78 54826.07 88888.00 2013-06-07 20:21:36.625 158 12618.30 132.80 54826.07 88888.00 2013-06-07 20:21:36.750 158 12618.33 132.75 54826.05 88888.00 2013-06-07 20:21:36.875 158 12618.27 132.75 54826.05 88888.00 2013-06-07 20:21:37.000 158 12618.25 132.75 54826.05 88888.00 2013-06-07 20:21:37.125 158 12618.30 132.78 54826.05 88888.00 2013-06-07 20:21:37.250 158 12618.30 132.78 54826.10 88888.00 2013-06-07 20:21:37.375 158 12618.33 132.78 54826.10 88888.00 2013-06-07 20:21:37.500 158 12618.38 132.78 54826.07 88888.00 2013-06-07 20:21:37.625 158 12618.40 132.78 54826.07 88888.00 2013-06-07 20:21:37.750 158 12618.38 132.75 54826.05 88888.00 2013-06-07 20:21:37.875 158 12618.30 132.75 54826.05 88888.00 2013-06-07 20:21:38.000 158 12618.30 132.75 54826.05 88888.00 2013-06-07 20:21:38.125 158 12618.30 132.75 54826.03 88888.00 2013-06-07 20:21:38.250 158 12618.25 132.70 54826.03 88888.00 2013-06-07 20:21:38.375 158 12618.27 132.72 54826.03 88888.00 2013-06-07 20:21:38.500 158 12618.30 132.72 54826.03 88888.00 2013-06-07 20:21:38.625 158 12618.25 132.72 54826.05 88888.00 2013-06-07 20:21:38.750 158 12618.20 132.75 54826.05 88888.00 2013-06-07 20:21:38.875 158 12618.17 132.75 54826.07 88888.00 2013-06-07 20:21:39.000 158 12618.15 132.75 54826.07 88888.00 2013-06-07 20:21:39.125 158 12618.15 132.72 54826.10 88888.00 2013-06-07 20:21:39.250 158 12618.08 132.68 54826.07 88888.00 2013-06-07 20:21:39.375 158 12618.12 132.75 54826.10 88888.00 2013-06-07 20:21:39.500 158 12618.17 132.78 54826.15 88888.00 2013-06-07 20:21:39.625 158 12618.10 132.72 54826.12 88888.00 2013-06-07 20:21:39.750 158 12618.05 132.72 54826.10 88888.00 2013-06-07 20:21:39.875 158 12618.08 132.75 54826.10 88888.00 2013-06-07 20:21:40.000 158 12618.02 132.75 54826.10 88888.00 2013-06-07 20:21:40.125 158 12618.00 132.72 54826.12 88888.00 2013-06-07 20:21:40.250 158 12618.02 132.70 54826.18 88888.00 2013-06-07 20:21:40.375 158 12618.00 132.70 54826.18 88888.00 2013-06-07 20:21:40.500 158 12617.98 132.72 54826.18 88888.00 2013-06-07 20:21:40.625 158 12617.95 132.70 54826.18 88888.00 2013-06-07 20:21:40.750 158 12617.95 132.70 54826.18 88888.00 2013-06-07 20:21:40.875 158 12617.98 132.75 54826.20 88888.00 2013-06-07 20:21:41.000 158 12617.98 132.75 54826.20 88888.00 2013-06-07 20:21:41.125 158 12618.00 132.75 54826.22 88888.00 2013-06-07 20:21:41.250 158 12617.90 132.70 54826.25 88888.00 2013-06-07 20:21:41.375 158 12617.88 132.70 54826.25 88888.00 2013-06-07 20:21:41.500 158 12617.80 132.70 54826.25 88888.00 2013-06-07 20:21:41.625 158 12617.83 132.68 54826.25 88888.00 2013-06-07 20:21:41.750 158 12617.80 132.68 54826.22 88888.00 2013-06-07 20:21:41.875 158 12617.77 132.68 54826.25 88888.00 2013-06-07 20:21:42.000 158 12617.80 132.68 54826.28 88888.00 2013-06-07 20:21:42.125 158 12617.85 132.68 54826.28 88888.00 2013-06-07 20:21:42.250 158 12617.80 132.65 54826.25 88888.00 2013-06-07 20:21:42.375 158 12617.85 132.70 54826.28 88888.00 2013-06-07 20:21:42.500 158 12617.80 132.68 54826.25 88888.00 2013-06-07 20:21:42.625 158 12617.77 132.60 54826.25 88888.00 2013-06-07 20:21:42.750 158 12617.83 132.60 54826.25 88888.00 2013-06-07 20:21:42.875 158 12617.83 132.62 54826.30 88888.00 2013-06-07 20:21:43.000 158 12617.88 132.65 54826.30 88888.00 2013-06-07 20:21:43.125 158 12617.75 132.60 54826.25 88888.00 2013-06-07 20:21:43.250 158 12617.65 132.57 54826.28 88888.00 2013-06-07 20:21:43.375 158 12617.67 132.57 54826.25 88888.00 2013-06-07 20:21:43.500 158 12617.70 132.60 54826.28 88888.00 2013-06-07 20:21:43.625 158 12617.73 132.62 54826.28 88888.00 2013-06-07 20:21:43.750 158 12617.70 132.62 54826.30 88888.00 2013-06-07 20:21:43.875 158 12617.67 132.57 54826.28 88888.00 2013-06-07 20:21:44.000 158 12617.65 132.60 54826.28 88888.00 2013-06-07 20:21:44.125 158 12617.70 132.62 54826.30 88888.00 2013-06-07 20:21:44.250 158 12617.65 132.57 54826.28 88888.00 2013-06-07 20:21:44.375 158 12617.67 132.60 54826.28 88888.00 2013-06-07 20:21:44.500 158 12617.67 132.60 54826.28 88888.00 2013-06-07 20:21:44.625 158 12617.65 132.60 54826.30 88888.00 2013-06-07 20:21:44.750 158 12617.67 132.60 54826.28 88888.00 2013-06-07 20:21:44.875 158 12617.65 132.57 54826.28 88888.00 2013-06-07 20:21:45.000 158 12617.65 132.57 54826.30 88888.00 2013-06-07 20:21:45.125 158 12617.62 132.53 54826.30 88888.00 2013-06-07 20:21:45.250 158 12617.67 132.55 54826.30 88888.00 2013-06-07 20:21:45.375 158 12617.73 132.57 54826.30 88888.00 2013-06-07 20:21:45.500 158 12617.67 132.57 54826.28 88888.00 2013-06-07 20:21:45.625 158 12617.67 132.55 54826.30 88888.00 2013-06-07 20:21:45.750 158 12617.65 132.55 54826.32 88888.00 2013-06-07 20:21:45.875 158 12617.62 132.57 54826.35 88888.00 2013-06-07 20:21:46.000 158 12617.65 132.55 54826.35 88888.00 2013-06-07 20:21:46.125 158 12617.70 132.55 54826.35 88888.00 2013-06-07 20:21:46.250 158 12617.60 132.50 54826.32 88888.00 2013-06-07 20:21:46.375 158 12617.55 132.47 54826.32 88888.00 2013-06-07 20:21:46.500 158 12617.45 132.47 54826.35 88888.00 2013-06-07 20:21:46.625 158 12617.42 132.50 54826.35 88888.00 2013-06-07 20:21:46.750 158 12617.45 132.53 54826.35 88888.00 2013-06-07 20:21:46.875 158 12617.50 132.55 54826.38 88888.00 2013-06-07 20:21:47.000 158 12617.48 132.55 54826.38 88888.00 2013-06-07 20:21:47.125 158 12617.35 132.55 54826.35 88888.00 2013-06-07 20:21:47.250 158 12617.33 132.50 54826.35 88888.00 2013-06-07 20:21:47.375 158 12617.33 132.50 54826.35 88888.00 2013-06-07 20:21:47.500 158 12617.33 132.45 54826.35 88888.00 2013-06-07 20:21:47.625 158 12617.40 132.47 54826.38 88888.00 2013-06-07 20:21:47.750 158 12617.42 132.53 54826.38 88888.00 2013-06-07 20:21:47.875 158 12617.33 132.50 54826.38 88888.00 2013-06-07 20:21:48.000 158 12617.30 132.47 54826.38 88888.00 2013-06-07 20:21:48.125 158 12617.30 132.43 54826.38 88888.00 2013-06-07 20:21:48.250 158 12617.25 132.43 54826.38 88888.00 2013-06-07 20:21:48.375 158 12617.23 132.38 54826.38 88888.00 2013-06-07 20:21:48.500 158 12617.27 132.43 54826.38 88888.00 2013-06-07 20:21:48.625 158 12617.33 132.43 54826.40 88888.00 2013-06-07 20:21:48.750 158 12617.35 132.40 54826.38 88888.00 2013-06-07 20:21:48.875 158 12617.35 132.43 54826.38 88888.00 2013-06-07 20:21:49.000 158 12617.33 132.45 54826.35 88888.00 2013-06-07 20:21:49.125 158 12617.33 132.45 54826.38 88888.00 2013-06-07 20:21:49.250 158 12617.27 132.47 54826.40 88888.00 2013-06-07 20:21:49.375 158 12617.35 132.43 54826.40 88888.00 2013-06-07 20:21:49.500 158 12617.30 132.35 54826.38 88888.00 2013-06-07 20:21:49.625 158 12617.33 132.35 54826.35 88888.00 2013-06-07 20:21:49.750 158 12617.33 132.40 54826.35 88888.00 2013-06-07 20:21:49.875 158 12617.30 132.32 54826.35 88888.00 2013-06-07 20:21:50.000 158 12617.27 132.35 54826.32 88888.00 2013-06-07 20:21:50.125 158 12617.27 132.32 54826.30 88888.00 2013-06-07 20:21:50.250 158 12617.25 132.35 54826.30 88888.00 2013-06-07 20:21:50.375 158 12617.25 132.38 54826.35 88888.00 2013-06-07 20:21:50.500 158 12617.23 132.38 54826.35 88888.00 2013-06-07 20:21:50.625 158 12617.20 132.38 54826.35 88888.00 2013-06-07 20:21:50.750 158 12617.20 132.32 54826.32 88888.00 2013-06-07 20:21:50.875 158 12617.20 132.32 54826.35 88888.00 2013-06-07 20:21:51.000 158 12617.17 132.25 54826.32 88888.00 2013-06-07 20:21:51.125 158 12617.17 132.25 54826.35 88888.00 2013-06-07 20:21:51.250 158 12617.10 132.28 54826.38 88888.00 2013-06-07 20:21:51.375 158 12617.10 132.30 54826.38 88888.00 2013-06-07 20:21:51.500 158 12617.12 132.28 54826.35 88888.00 2013-06-07 20:21:51.625 158 12617.23 132.30 54826.38 88888.00 2013-06-07 20:21:51.750 158 12617.30 132.30 54826.43 88888.00 2013-06-07 20:21:51.875 158 12617.20 132.32 54826.43 88888.00 2013-06-07 20:21:52.000 158 12617.10 132.20 54826.38 88888.00 2013-06-07 20:21:52.125 158 12617.15 132.25 54826.40 88888.00 2013-06-07 20:21:52.250 158 12617.17 132.30 54826.43 88888.00 2013-06-07 20:21:52.375 158 12617.10 132.22 54826.40 88888.00 2013-06-07 20:21:52.500 158 12617.05 132.20 54826.40 88888.00 2013-06-07 20:21:52.625 158 12617.02 132.20 54826.40 88888.00 2013-06-07 20:21:52.750 158 12616.98 132.20 54826.40 88888.00 2013-06-07 20:21:52.875 158 12617.02 132.20 54826.40 88888.00 2013-06-07 20:21:53.000 158 12617.05 132.25 54826.43 88888.00 2013-06-07 20:21:53.125 158 12617.08 132.25 54826.43 88888.00 2013-06-07 20:21:53.250 158 12616.98 132.22 54826.40 88888.00 2013-06-07 20:21:53.375 158 12617.02 132.25 54826.43 88888.00 2013-06-07 20:21:53.500 158 12617.10 132.25 54826.43 88888.00 2013-06-07 20:21:53.625 158 12617.10 132.20 54826.43 88888.00 2013-06-07 20:21:53.750 158 12617.05 132.18 54826.40 88888.00 2013-06-07 20:21:53.875 158 12617.05 132.15 54826.40 88888.00 2013-06-07 20:21:54.000 158 12617.08 132.15 54826.40 88888.00 2013-06-07 20:21:54.125 158 12617.08 132.20 54826.45 88888.00 2013-06-07 20:21:54.250 158 12617.00 132.18 54826.45 88888.00 2013-06-07 20:21:54.375 158 12617.00 132.18 54826.47 88888.00 2013-06-07 20:21:54.500 158 12617.02 132.15 54826.45 88888.00 2013-06-07 20:21:54.625 158 12617.08 132.10 54826.45 88888.00 2013-06-07 20:21:54.750 158 12617.08 132.10 54826.43 88888.00 2013-06-07 20:21:54.875 158 12617.05 132.12 54826.43 88888.00 2013-06-07 20:21:55.000 158 12617.05 132.12 54826.40 88888.00 2013-06-07 20:21:55.125 158 12617.02 132.15 54826.40 88888.00 2013-06-07 20:21:55.250 158 12616.92 132.07 54826.40 88888.00 2013-06-07 20:21:55.375 158 12616.92 132.03 54826.35 88888.00 2013-06-07 20:21:55.500 158 12617.00 132.03 54826.38 88888.00 2013-06-07 20:21:55.625 158 12616.98 132.07 54826.45 88888.00 2013-06-07 20:21:55.750 158 12617.02 132.10 54826.50 88888.00 2013-06-07 20:21:55.875 158 12617.08 132.10 54826.47 88888.00 2013-06-07 20:21:56.000 158 12617.10 132.05 54826.45 88888.00 2013-06-07 20:21:56.125 158 12617.10 132.03 54826.43 88888.00 2013-06-07 20:21:56.250 158 12617.08 132.00 54826.43 88888.00 2013-06-07 20:21:56.375 158 12617.05 131.97 54826.38 88888.00 2013-06-07 20:21:56.500 158 12617.08 132.05 54826.40 88888.00 2013-06-07 20:21:56.625 158 12617.02 132.05 54826.43 88888.00 2013-06-07 20:21:56.750 158 12616.95 131.97 54826.40 88888.00 2013-06-07 20:21:56.875 158 12616.98 132.00 54826.40 88888.00 2013-06-07 20:21:57.000 158 12617.05 132.00 54826.38 88888.00 2013-06-07 20:21:57.125 158 12617.12 132.00 54826.40 88888.00 2013-06-07 20:21:57.250 158 12617.12 131.97 54826.43 88888.00 2013-06-07 20:21:57.375 158 12617.15 132.05 54826.47 88888.00 2013-06-07 20:21:57.500 158 12617.10 132.03 54826.50 88888.00 2013-06-07 20:21:57.625 158 12617.02 132.00 54826.45 88888.00 2013-06-07 20:21:57.750 158 12617.00 132.00 54826.45 88888.00 2013-06-07 20:21:57.875 158 12617.02 132.03 54826.45 88888.00 2013-06-07 20:21:58.000 158 12617.05 132.00 54826.43 88888.00 2013-06-07 20:21:58.125 158 12617.00 131.97 54826.47 88888.00 2013-06-07 20:21:58.250 158 12616.98 131.97 54826.45 88888.00 2013-06-07 20:21:58.375 158 12617.00 132.03 54826.45 88888.00 2013-06-07 20:21:58.500 158 12617.02 132.03 54826.45 88888.00 2013-06-07 20:21:58.625 158 12617.05 132.00 54826.43 88888.00 2013-06-07 20:21:58.750 158 12617.05 131.95 54826.43 88888.00 2013-06-07 20:21:58.875 158 12617.05 131.97 54826.43 88888.00 2013-06-07 20:21:59.000 158 12617.08 131.97 54826.45 88888.00 2013-06-07 20:21:59.125 158 12617.08 132.00 54826.47 88888.00 2013-06-07 20:21:59.250 158 12617.05 131.93 54826.43 88888.00 2013-06-07 20:21:59.375 158 12617.00 131.85 54826.40 88888.00 2013-06-07 20:21:59.500 158 12617.02 131.88 54826.43 88888.00 2013-06-07 20:21:59.625 158 12617.08 131.93 54826.45 88888.00 2013-06-07 20:21:59.750 158 12617.08 131.93 54826.45 88888.00 2013-06-07 20:21:59.875 158 12617.08 131.93 54826.45 88888.00 2013-06-07 20:22:00.000 158 12617.05 131.93 54826.43 88888.00 2013-06-07 20:22:00.125 158 12617.05 131.90 54826.43 88888.00 2013-06-07 20:22:00.250 158 12617.12 131.88 54826.43 88888.00 2013-06-07 20:22:00.375 158 12617.12 131.88 54826.40 88888.00 2013-06-07 20:22:00.500 158 12617.02 131.85 54826.43 88888.00 2013-06-07 20:22:00.625 158 12617.02 131.82 54826.40 88888.00 2013-06-07 20:22:00.750 158 12617.02 131.88 54826.43 88888.00 2013-06-07 20:22:00.875 158 12617.05 131.88 54826.45 88888.00 2013-06-07 20:22:01.000 158 12617.08 131.85 54826.43 88888.00 2013-06-07 20:22:01.125 158 12617.05 131.88 54826.45 88888.00 2013-06-07 20:22:01.250 158 12617.02 131.85 54826.43 88888.00 2013-06-07 20:22:01.375 158 12617.10 131.85 54826.45 88888.00 2013-06-07 20:22:01.500 158 12617.12 131.82 54826.43 88888.00 2013-06-07 20:22:01.625 158 12617.12 131.82 54826.43 88888.00 2013-06-07 20:22:01.750 158 12617.17 131.82 54826.43 88888.00 2013-06-07 20:22:01.875 158 12617.10 131.80 54826.43 88888.00 2013-06-07 20:22:02.000 158 12617.05 131.80 54826.43 88888.00 2013-06-07 20:22:02.125 158 12617.12 131.80 54826.40 88888.00 2013-06-07 20:22:02.250 158 12617.10 131.75 54826.40 88888.00 2013-06-07 20:22:02.375 158 12617.15 131.80 54826.43 88888.00 2013-06-07 20:22:02.500 158 12617.15 131.82 54826.43 88888.00 2013-06-07 20:22:02.625 158 12617.17 131.82 54826.40 88888.00 2013-06-07 20:22:02.750 158 12617.20 131.85 54826.43 88888.00 2013-06-07 20:22:02.875 158 12617.23 131.85 54826.43 88888.00 2013-06-07 20:22:03.000 158 12617.23 131.80 54826.40 88888.00 2013-06-07 20:22:03.125 158 12617.12 131.78 54826.40 88888.00 2013-06-07 20:22:03.250 158 12617.15 131.78 54826.38 88888.00 2013-06-07 20:22:03.375 158 12617.20 131.78 54826.38 88888.00 2013-06-07 20:22:03.500 158 12617.20 131.80 54826.40 88888.00 2013-06-07 20:22:03.625 158 12617.17 131.82 54826.43 88888.00 2013-06-07 20:22:03.750 158 12617.15 131.82 54826.43 88888.00 2013-06-07 20:22:03.875 158 12617.08 131.78 54826.40 88888.00 2013-06-07 20:22:04.000 158 12617.08 131.80 54826.40 88888.00 2013-06-07 20:22:04.125 158 12617.12 131.85 54826.40 88888.00 2013-06-07 20:22:04.250 158 12617.02 131.80 54826.40 88888.00 2013-06-07 20:22:04.375 158 12617.05 131.78 54826.38 88888.00 2013-06-07 20:22:04.500 158 12617.15 131.80 54826.40 88888.00 2013-06-07 20:22:04.625 158 12617.23 131.80 54826.38 88888.00 2013-06-07 20:22:04.750 158 12617.17 131.78 54826.38 88888.00 2013-06-07 20:22:04.875 158 12617.15 131.80 54826.40 88888.00 2013-06-07 20:22:05.000 158 12617.17 131.80 54826.43 88888.00 2013-06-07 20:22:05.125 158 12617.15 131.80 54826.43 88888.00 2013-06-07 20:22:05.250 158 12617.15 131.80 54826.43 88888.00 2013-06-07 20:22:05.375 158 12617.20 131.82 54826.43 88888.00 2013-06-07 20:22:05.500 158 12617.17 131.82 54826.43 88888.00 2013-06-07 20:22:05.625 158 12617.15 131.78 54826.43 88888.00 2013-06-07 20:22:05.750 158 12617.17 131.80 54826.43 88888.00 2013-06-07 20:22:05.875 158 12617.15 131.78 54826.35 88888.00 2013-06-07 20:22:06.000 158 12617.12 131.75 54826.35 88888.00 2013-06-07 20:22:06.125 158 12617.15 131.78 54826.38 88888.00 2013-06-07 20:22:06.250 158 12617.15 131.80 54826.40 88888.00 2013-06-07 20:22:06.375 158 12617.20 131.82 54826.40 88888.00 2013-06-07 20:22:06.500 158 12617.23 131.80 54826.38 88888.00 2013-06-07 20:22:06.625 158 12617.23 131.80 54826.38 88888.00 2013-06-07 20:22:06.750 158 12617.25 131.82 54826.38 88888.00 2013-06-07 20:22:06.875 158 12617.25 131.78 54826.35 88888.00 2013-06-07 20:22:07.000 158 12617.15 131.72 54826.35 88888.00 2013-06-07 20:22:07.125 158 12617.15 131.78 54826.35 88888.00 2013-06-07 20:22:07.250 158 12617.17 131.75 54826.38 88888.00 2013-06-07 20:22:07.375 158 12617.20 131.78 54826.35 88888.00 2013-06-07 20:22:07.500 158 12617.23 131.78 54826.38 88888.00 2013-06-07 20:22:07.625 158 12617.27 131.80 54826.35 88888.00 2013-06-07 20:22:07.750 158 12617.35 131.75 54826.35 88888.00 2013-06-07 20:22:07.875 158 12617.35 131.75 54826.35 88888.00 2013-06-07 20:22:08.000 158 12617.23 131.72 54826.35 88888.00 2013-06-07 20:22:08.125 158 12617.25 131.72 54826.32 88888.00 2013-06-07 20:22:08.250 158 12617.27 131.68 54826.32 88888.00 2013-06-07 20:22:08.375 158 12617.20 131.68 54826.32 88888.00 2013-06-07 20:22:08.500 158 12617.23 131.70 54826.32 88888.00 2013-06-07 20:22:08.625 158 12617.23 131.70 54826.32 88888.00 2013-06-07 20:22:08.750 158 12617.20 131.65 54826.28 88888.00 2013-06-07 20:22:08.875 158 12617.12 131.70 54826.32 88888.00 2013-06-07 20:22:09.000 158 12617.17 131.70 54826.30 88888.00 2013-06-07 20:22:09.125 158 12617.23 131.70 54826.30 88888.00 2013-06-07 20:22:09.250 158 12617.27 131.68 54826.30 88888.00 2013-06-07 20:22:09.375 158 12617.25 131.62 54826.28 88888.00 2013-06-07 20:22:09.500 158 12617.23 131.65 54826.28 88888.00 2013-06-07 20:22:09.625 158 12617.23 131.68 54826.30 88888.00 2013-06-07 20:22:09.750 158 12617.25 131.72 54826.35 88888.00 2013-06-07 20:22:09.875 158 12617.25 131.70 54826.35 88888.00 2013-06-07 20:22:10.000 158 12617.27 131.68 54826.32 88888.00 2013-06-07 20:22:10.125 158 12617.30 131.65 54826.32 88888.00 2013-06-07 20:22:10.250 158 12617.27 131.60 54826.30 88888.00 2013-06-07 20:22:10.375 158 12617.33 131.62 54826.32 88888.00 2013-06-07 20:22:10.500 158 12617.30 131.62 54826.35 88888.00 2013-06-07 20:22:10.625 158 12617.27 131.60 54826.30 88888.00 2013-06-07 20:22:10.750 158 12617.30 131.62 54826.32 88888.00 2013-06-07 20:22:10.875 158 12617.35 131.65 54826.32 88888.00 2013-06-07 20:22:11.000 158 12617.35 131.60 54826.30 88888.00 2013-06-07 20:22:11.125 158 12617.38 131.65 54826.32 88888.00 2013-06-07 20:22:11.250 158 12617.35 131.68 54826.32 88888.00 2013-06-07 20:22:11.375 158 12617.33 131.62 54826.30 88888.00 2013-06-07 20:22:11.500 158 12617.30 131.60 54826.30 88888.00 2013-06-07 20:22:11.625 158 12617.27 131.65 54826.35 88888.00 2013-06-07 20:22:11.750 158 12617.33 131.62 54826.35 88888.00 2013-06-07 20:22:11.875 158 12617.35 131.62 54826.35 88888.00 2013-06-07 20:22:12.000 158 12617.38 131.60 54826.35 88888.00 2013-06-07 20:22:12.125 158 12617.35 131.62 54826.32 88888.00 2013-06-07 20:22:12.250 158 12617.23 131.62 54826.32 88888.00 2013-06-07 20:22:12.375 158 12617.23 131.62 54826.32 88888.00 2013-06-07 20:22:12.500 158 12617.25 131.57 54826.32 88888.00 2013-06-07 20:22:12.625 158 12617.30 131.55 54826.30 88888.00 2013-06-07 20:22:12.750 158 12617.38 131.57 54826.30 88888.00 2013-06-07 20:22:12.875 158 12617.35 131.57 54826.30 88888.00 2013-06-07 20:22:13.000 158 12617.35 131.57 54826.32 88888.00 2013-06-07 20:22:13.125 158 12617.25 131.57 54826.30 88888.00 2013-06-07 20:22:13.250 158 12617.15 131.57 54826.30 88888.00 2013-06-07 20:22:13.375 158 12617.25 131.62 54826.32 88888.00 2013-06-07 20:22:13.500 158 12617.33 131.57 54826.32 88888.00 2013-06-07 20:22:13.625 158 12617.33 131.53 54826.30 88888.00 2013-06-07 20:22:13.750 158 12617.33 131.53 54826.30 88888.00 2013-06-07 20:22:13.875 158 12617.33 131.60 54826.30 88888.00 2013-06-07 20:22:14.000 158 12617.25 131.57 54826.25 88888.00 2013-06-07 20:22:14.125 158 12617.27 131.55 54826.28 88888.00 2013-06-07 20:22:14.250 158 12617.27 131.53 54826.25 88888.00 2013-06-07 20:22:14.375 158 12617.27 131.47 54826.22 88888.00 2013-06-07 20:22:14.500 158 12617.23 131.47 54826.22 88888.00 2013-06-07 20:22:14.625 158 12617.25 131.47 54826.25 88888.00 2013-06-07 20:22:14.750 158 12617.23 131.53 54826.28 88888.00 2013-06-07 20:22:14.875 158 12617.25 131.50 54826.25 88888.00 2013-06-07 20:22:15.000 158 12617.33 131.50 54826.22 88888.00 2013-06-07 20:22:15.125 158 12617.40 131.45 54826.20 88888.00 2013-06-07 20:22:15.250 158 12617.30 131.43 54826.18 88888.00 2013-06-07 20:22:15.375 158 12617.30 131.45 54826.18 88888.00 2013-06-07 20:22:15.500 158 12617.40 131.50 54826.20 88888.00 2013-06-07 20:22:15.625 158 12617.38 131.53 54826.22 88888.00 2013-06-07 20:22:15.750 158 12617.27 131.50 54826.22 88888.00 2013-06-07 20:22:15.875 158 12617.23 131.47 54826.22 88888.00 2013-06-07 20:22:16.000 158 12617.15 131.45 54826.20 88888.00 2013-06-07 20:22:16.125 158 12617.17 131.53 54826.22 88888.00 2013-06-07 20:22:16.250 158 12617.15 131.50 54826.18 88888.00 2013-06-07 20:22:16.375 158 12617.20 131.50 54826.20 88888.00 2013-06-07 20:22:16.500 158 12617.25 131.53 54826.20 88888.00 2013-06-07 20:22:16.625 158 12617.27 131.50 54826.22 88888.00 2013-06-07 20:22:16.750 158 12617.27 131.47 54826.22 88888.00 2013-06-07 20:22:16.875 158 12617.27 131.45 54826.22 88888.00 2013-06-07 20:22:17.000 158 12617.27 131.43 54826.25 88888.00 2013-06-07 20:22:17.125 158 12617.25 131.43 54826.25 88888.00 2013-06-07 20:22:17.250 158 12617.23 131.43 54826.28 88888.00 2013-06-07 20:22:17.375 158 12617.30 131.43 54826.25 88888.00 2013-06-07 20:22:17.500 158 12617.27 131.43 54826.25 88888.00 2013-06-07 20:22:17.625 158 12617.30 131.45 54826.25 88888.00 2013-06-07 20:22:17.750 158 12617.30 131.43 54826.22 88888.00 2013-06-07 20:22:17.875 158 12617.33 131.40 54826.22 88888.00 2013-06-07 20:22:18.000 158 12617.35 131.43 54826.25 88888.00 2013-06-07 20:22:18.125 158 12617.30 131.43 54826.25 88888.00 2013-06-07 20:22:18.250 158 12617.35 131.38 54826.20 88888.00 2013-06-07 20:22:18.375 158 12617.35 131.38 54826.20 88888.00 2013-06-07 20:22:18.500 158 12617.25 131.38 54826.22 88888.00 2013-06-07 20:22:18.625 158 12617.25 131.40 54826.20 88888.00 2013-06-07 20:22:18.750 158 12617.30 131.40 54826.20 88888.00 2013-06-07 20:22:18.875 158 12617.20 131.35 54826.20 88888.00 2013-06-07 20:22:19.000 158 12617.15 131.32 54826.15 88888.00 2013-06-07 20:22:19.125 158 12617.17 131.40 54826.20 88888.00 2013-06-07 20:22:19.250 158 12617.25 131.40 54826.22 88888.00 2013-06-07 20:22:19.375 158 12617.35 131.35 54826.22 88888.00 2013-06-07 20:22:19.500 158 12617.35 131.32 54826.18 88888.00 2013-06-07 20:22:19.625 158 12617.33 131.32 54826.20 88888.00 2013-06-07 20:22:19.750 158 12617.30 131.32 54826.20 88888.00 2013-06-07 20:22:19.875 158 12617.33 131.32 54826.20 88888.00 2013-06-07 20:22:20.000 158 12617.38 131.30 54826.15 88888.00 2013-06-07 20:22:20.125 158 12617.42 131.32 54826.20 88888.00 2013-06-07 20:22:20.250 158 12617.40 131.32 54826.20 88888.00 2013-06-07 20:22:20.375 158 12617.40 131.32 54826.18 88888.00 2013-06-07 20:22:20.500 158 12617.30 131.30 54826.15 88888.00 2013-06-07 20:22:20.625 158 12617.25 131.28 54826.12 88888.00 2013-06-07 20:22:20.750 158 12617.23 131.28 54826.10 88888.00 2013-06-07 20:22:20.875 158 12617.27 131.32 54826.15 88888.00 2013-06-07 20:22:21.000 158 12617.38 131.32 54826.15 88888.00 2013-06-07 20:22:21.125 158 12617.48 131.32 54826.18 88888.00 2013-06-07 20:22:21.250 158 12617.52 131.32 54826.18 88888.00 2013-06-07 20:22:21.375 158 12617.50 131.32 54826.18 88888.00 2013-06-07 20:22:21.500 158 12617.45 131.35 54826.18 88888.00 2013-06-07 20:22:21.625 158 12617.42 131.40 54826.20 88888.00 2013-06-07 20:22:21.750 158 12617.42 131.38 54826.20 88888.00 2013-06-07 20:22:21.875 158 12617.40 131.35 54826.20 88888.00 2013-06-07 20:22:22.000 158 12617.33 131.32 54826.15 88888.00 2013-06-07 20:22:22.125 158 12617.38 131.32 54826.15 88888.00 2013-06-07 20:22:22.250 158 12617.40 131.28 54826.15 88888.00 2013-06-07 20:22:22.375 158 12617.48 131.30 54826.18 88888.00 2013-06-07 20:22:22.500 158 12617.48 131.32 54826.20 88888.00 2013-06-07 20:22:22.625 158 12617.40 131.30 54826.20 88888.00 2013-06-07 20:22:22.750 158 12617.40 131.28 54826.18 88888.00 2013-06-07 20:22:22.875 158 12617.40 131.30 54826.15 88888.00 2013-06-07 20:22:23.000 158 12617.42 131.28 54826.15 88888.00 2013-06-07 20:22:23.125 158 12617.48 131.30 54826.18 88888.00 2013-06-07 20:22:23.250 158 12617.42 131.30 54826.18 88888.00 2013-06-07 20:22:23.375 158 12617.42 131.32 54826.18 88888.00 2013-06-07 20:22:23.500 158 12617.42 131.30 54826.15 88888.00 2013-06-07 20:22:23.625 158 12617.40 131.30 54826.15 88888.00 2013-06-07 20:22:23.750 158 12617.42 131.32 54826.20 88888.00 2013-06-07 20:22:23.875 158 12617.40 131.32 54826.20 88888.00 2013-06-07 20:22:24.000 158 12617.38 131.30 54826.15 88888.00 2013-06-07 20:22:24.125 158 12617.30 131.30 54826.12 88888.00 2013-06-07 20:22:24.250 158 12617.25 131.28 54826.12 88888.00 2013-06-07 20:22:24.375 158 12617.27 131.22 54826.12 88888.00 2013-06-07 20:22:24.500 158 12617.33 131.25 54826.18 88888.00 2013-06-07 20:22:24.625 158 12617.35 131.30 54826.20 88888.00 2013-06-07 20:22:24.750 158 12617.30 131.30 54826.15 88888.00 2013-06-07 20:22:24.875 158 12617.35 131.25 54826.10 88888.00 2013-06-07 20:22:25.000 158 12617.40 131.25 54826.07 88888.00 2013-06-07 20:22:25.125 158 12617.42 131.30 54826.15 88888.00 2013-06-07 20:22:25.250 158 12617.42 131.28 54826.18 88888.00 2013-06-07 20:22:25.375 158 12617.50 131.28 54826.18 88888.00 2013-06-07 20:22:25.500 158 12617.45 131.28 54826.15 88888.00 2013-06-07 20:22:25.625 158 12617.40 131.28 54826.12 88888.00 2013-06-07 20:22:25.750 158 12617.35 131.30 54826.10 88888.00 2013-06-07 20:22:25.875 158 12617.40 131.28 54826.12 88888.00 2013-06-07 20:22:26.000 158 12617.40 131.22 54826.10 88888.00 2013-06-07 20:22:26.125 158 12617.48 131.22 54826.10 88888.00 2013-06-07 20:22:26.250 158 12617.52 131.18 54826.12 88888.00 2013-06-07 20:22:26.375 158 12617.55 131.22 54826.12 88888.00 2013-06-07 20:22:26.500 158 12617.45 131.20 54826.10 88888.00 2013-06-07 20:22:26.625 158 12617.40 131.22 54826.12 88888.00 2013-06-07 20:22:26.750 158 12617.38 131.22 54826.15 88888.00 2013-06-07 20:22:26.875 158 12617.38 131.20 54826.15 88888.00 2013-06-07 20:22:27.000 158 12617.40 131.20 54826.12 88888.00 2013-06-07 20:22:27.125 158 12617.38 131.22 54826.15 88888.00 2013-06-07 20:22:27.250 158 12617.33 131.15 54826.10 88888.00 2013-06-07 20:22:27.375 158 12617.40 131.15 54826.10 88888.00 2013-06-07 20:22:27.500 158 12617.42 131.22 54826.10 88888.00 2013-06-07 20:22:27.625 158 12617.40 131.22 54826.10 88888.00 2013-06-07 20:22:27.750 158 12617.45 131.22 54826.10 88888.00 2013-06-07 20:22:27.875 158 12617.35 131.25 54826.12 88888.00 2013-06-07 20:22:28.000 158 12617.35 131.25 54826.12 88888.00 2013-06-07 20:22:28.125 158 12617.40 131.22 54826.15 88888.00 2013-06-07 20:22:28.250 158 12617.42 131.22 54826.15 88888.00 2013-06-07 20:22:28.375 158 12617.45 131.25 54826.15 88888.00 2013-06-07 20:22:28.500 158 12617.50 131.20 54826.15 88888.00 2013-06-07 20:22:28.625 158 12617.50 131.20 54826.12 88888.00 2013-06-07 20:22:28.750 158 12617.42 131.20 54826.15 88888.00 2013-06-07 20:22:28.875 158 12617.40 131.18 54826.15 88888.00 2013-06-07 20:22:29.000 158 12617.40 131.15 54826.15 88888.00 2013-06-07 20:22:29.125 158 12617.38 131.18 54826.12 88888.00 2013-06-07 20:22:29.250 158 12617.38 131.18 54826.18 88888.00 2013-06-07 20:22:29.375 158 12617.40 131.20 54826.15 88888.00 2013-06-07 20:22:29.500 158 12617.40 131.15 54826.15 88888.00 2013-06-07 20:22:29.625 158 12617.35 131.15 54826.12 88888.00 2013-06-07 20:22:29.750 158 12617.33 131.18 54826.12 88888.00 2013-06-07 20:22:29.875 158 12617.35 131.18 54826.12 88888.00 2013-06-07 20:22:30.000 158 12617.35 131.18 54826.10 88888.00 2013-06-07 20:22:30.125 158 12617.38 131.18 54826.12 88888.00 2013-06-07 20:22:30.250 158 12617.42 131.15 54826.15 88888.00 2013-06-07 20:22:30.375 158 12617.48 131.20 54826.15 88888.00 2013-06-07 20:22:30.500 158 12617.45 131.18 54826.15 88888.00 2013-06-07 20:22:30.625 158 12617.52 131.18 54826.12 88888.00 2013-06-07 20:22:30.750 158 12617.52 131.18 54826.10 88888.00 2013-06-07 20:22:30.875 158 12617.48 131.15 54826.12 88888.00 2013-06-07 20:22:31.000 158 12617.42 131.15 54826.10 88888.00 2013-06-07 20:22:31.125 158 12617.42 131.15 54826.15 88888.00 2013-06-07 20:22:31.250 158 12617.45 131.10 54826.10 88888.00 2013-06-07 20:22:31.375 158 12617.52 131.07 54826.10 88888.00 2013-06-07 20:22:31.500 158 12617.50 131.10 54826.10 88888.00 2013-06-07 20:22:31.625 158 12617.38 131.12 54826.10 88888.00 2013-06-07 20:22:31.750 158 12617.30 131.07 54826.05 88888.00 2013-06-07 20:22:31.875 158 12617.38 131.07 54826.05 88888.00 2013-06-07 20:22:32.000 158 12617.40 131.07 54826.10 88888.00 2013-06-07 20:22:32.125 158 12617.42 131.07 54826.07 88888.00 2013-06-07 20:22:32.250 158 12617.40 131.07 54826.07 88888.00 2013-06-07 20:22:32.375 158 12617.38 131.07 54826.05 88888.00 2013-06-07 20:22:32.500 158 12617.33 131.03 54826.03 88888.00 2013-06-07 20:22:32.625 158 12617.38 131.07 54826.05 88888.00 2013-06-07 20:22:32.750 158 12617.45 131.10 54826.07 88888.00 2013-06-07 20:22:32.875 158 12617.42 131.12 54826.07 88888.00 2013-06-07 20:22:33.000 158 12617.30 131.07 54826.10 88888.00 2013-06-07 20:22:33.125 158 12617.25 131.05 54826.07 88888.00 2013-06-07 20:22:33.250 158 12617.30 131.07 54826.05 88888.00 2013-06-07 20:22:33.375 158 12617.35 131.10 54826.07 88888.00 2013-06-07 20:22:33.500 158 12617.33 131.12 54826.07 88888.00 2013-06-07 20:22:33.625 158 12617.38 131.12 54826.10 88888.00 2013-06-07 20:22:33.750 158 12617.38 131.07 54826.10 88888.00 2013-06-07 20:22:33.875 158 12617.38 131.10 54826.12 88888.00 2013-06-07 20:22:34.000 158 12617.40 131.10 54826.12 88888.00 2013-06-07 20:22:34.125 158 12617.42 131.10 54826.15 88888.00 2013-06-07 20:22:34.250 158 12617.42 131.07 54826.12 88888.00 2013-06-07 20:22:34.375 158 12617.45 131.12 54826.15 88888.00 2013-06-07 20:22:34.500 158 12617.45 131.12 54826.12 88888.00 2013-06-07 20:22:34.625 158 12617.38 131.07 54826.10 88888.00 2013-06-07 20:22:34.750 158 12617.30 131.07 54826.10 88888.00 2013-06-07 20:22:34.875 158 12617.27 131.10 54826.07 88888.00 2013-06-07 20:22:35.000 158 12617.27 131.05 54826.05 88888.00 2013-06-07 20:22:35.125 158 12617.30 131.05 54826.10 88888.00 2013-06-07 20:22:35.250 158 12617.33 131.05 54826.10 88888.00 2013-06-07 20:22:35.375 158 12617.38 131.07 54826.10 88888.00 2013-06-07 20:22:35.500 158 12617.35 131.07 54826.12 88888.00 2013-06-07 20:22:35.625 158 12617.33 131.07 54826.10 88888.00 2013-06-07 20:22:35.750 158 12617.33 131.05 54826.10 88888.00 2013-06-07 20:22:35.875 158 12617.40 131.05 54826.10 88888.00 2013-06-07 20:22:36.000 158 12617.42 131.05 54826.12 88888.00 2013-06-07 20:22:36.125 158 12617.33 131.03 54826.10 88888.00 2013-06-07 20:22:36.250 158 12617.25 131.03 54826.10 88888.00 2013-06-07 20:22:36.375 158 12617.33 131.03 54826.05 88888.00 2013-06-07 20:22:36.500 158 12617.38 131.05 54826.10 88888.00 2013-06-07 20:22:36.625 158 12617.33 131.03 54826.10 88888.00 2013-06-07 20:22:36.750 158 12617.23 131.00 54826.10 88888.00 2013-06-07 20:22:36.875 158 12617.25 131.05 54826.10 88888.00 2013-06-07 20:22:37.000 158 12617.30 131.05 54826.10 88888.00 2013-06-07 20:22:37.125 158 12617.30 131.03 54826.10 88888.00 2013-06-07 20:22:37.250 158 12617.23 131.03 54826.10 88888.00 2013-06-07 20:22:37.375 158 12617.25 131.07 54826.15 88888.00 2013-06-07 20:22:37.500 158 12617.27 131.07 54826.12 88888.00 2013-06-07 20:22:37.625 158 12617.33 131.03 54826.07 88888.00 2013-06-07 20:22:37.750 158 12617.35 131.05 54826.07 88888.00 2013-06-07 20:22:37.875 158 12617.30 131.03 54826.10 88888.00 2013-06-07 20:22:38.000 158 12617.23 131.03 54826.07 88888.00 2013-06-07 20:22:38.125 158 12617.27 131.07 54826.10 88888.00 2013-06-07 20:22:38.250 158 12617.23 131.05 54826.10 88888.00 2013-06-07 20:22:38.375 158 12617.23 131.03 54826.07 88888.00 2013-06-07 20:22:38.500 158 12617.25 131.00 54826.05 88888.00 2013-06-07 20:22:38.625 158 12617.20 130.97 54826.07 88888.00 2013-06-07 20:22:38.750 158 12617.25 131.03 54826.07 88888.00 2013-06-07 20:22:38.875 158 12617.23 131.03 54826.07 88888.00 2013-06-07 20:22:39.000 158 12617.23 131.03 54826.05 88888.00 2013-06-07 20:22:39.125 158 12617.25 131.00 54826.05 88888.00 2013-06-07 20:22:39.250 158 12617.27 131.00 54826.05 88888.00 2013-06-07 20:22:39.375 158 12617.30 131.03 54826.03 88888.00 2013-06-07 20:22:39.500 158 12617.27 131.03 54826.03 88888.00 2013-06-07 20:22:39.625 158 12617.23 131.05 54826.07 88888.00 2013-06-07 20:22:39.750 158 12617.20 131.05 54826.07 88888.00 2013-06-07 20:22:39.875 158 12617.27 131.03 54826.10 88888.00 2013-06-07 20:22:40.000 158 12617.30 131.00 54826.10 88888.00 2013-06-07 20:22:40.125 158 12617.25 131.00 54826.12 88888.00 2013-06-07 20:22:40.250 158 12617.30 130.95 54826.07 88888.00 2013-06-07 20:22:40.375 158 12617.38 130.95 54826.05 88888.00 2013-06-07 20:22:40.500 158 12617.35 131.00 54826.07 88888.00 2013-06-07 20:22:40.625 158 12617.25 131.00 54826.10 88888.00 2013-06-07 20:22:40.750 158 12617.27 131.03 54826.12 88888.00 2013-06-07 20:22:40.875 158 12617.30 131.03 54826.12 88888.00 2013-06-07 20:22:41.000 158 12617.20 131.00 54826.10 88888.00 2013-06-07 20:22:41.125 158 12617.23 131.00 54826.10 88888.00 2013-06-07 20:22:41.250 158 12617.12 130.97 54826.10 88888.00 2013-06-07 20:22:41.375 158 12617.15 130.95 54826.07 88888.00 2013-06-07 20:22:41.500 158 12617.17 130.95 54826.10 88888.00 2013-06-07 20:22:41.625 158 12617.17 130.95 54826.10 88888.00 2013-06-07 20:22:41.750 158 12617.17 130.95 54826.07 88888.00 2013-06-07 20:22:41.875 158 12617.17 130.97 54826.10 88888.00 2013-06-07 20:22:42.000 158 12617.25 131.03 54826.10 88888.00 2013-06-07 20:22:42.125 158 12617.25 131.03 54826.15 88888.00 2013-06-07 20:22:42.250 158 12617.23 131.00 54826.12 88888.00 2013-06-07 20:22:42.375 158 12617.30 131.03 54826.15 88888.00 2013-06-07 20:22:42.500 158 12617.27 131.00 54826.12 88888.00 2013-06-07 20:22:42.625 158 12617.23 130.93 54826.10 88888.00 2013-06-07 20:22:42.750 158 12617.15 130.95 54826.12 88888.00 2013-06-07 20:22:42.875 158 12617.15 130.95 54826.15 88888.00 2013-06-07 20:22:43.000 158 12617.15 130.93 54826.12 88888.00 2013-06-07 20:22:43.125 158 12617.20 130.95 54826.15 88888.00 2013-06-07 20:22:43.250 158 12617.20 130.97 54826.15 88888.00 2013-06-07 20:22:43.375 158 12617.12 131.00 54826.12 88888.00 2013-06-07 20:22:43.500 158 12617.12 130.97 54826.12 88888.00 2013-06-07 20:22:43.625 158 12617.25 130.97 54826.12 88888.00 2013-06-07 20:22:43.750 158 12617.25 131.00 54826.10 88888.00 2013-06-07 20:22:43.875 158 12617.15 130.97 54826.10 88888.00 2013-06-07 20:22:44.000 158 12617.08 130.95 54826.07 88888.00 2013-06-07 20:22:44.125 158 12617.10 130.95 54826.07 88888.00 2013-06-07 20:22:44.250 158 12617.08 130.90 54826.07 88888.00 2013-06-07 20:22:44.375 158 12617.08 130.88 54826.03 88888.00 2013-06-07 20:22:44.500 158 12617.17 130.88 54826.03 88888.00 2013-06-07 20:22:44.625 158 12617.25 130.90 54826.05 88888.00 2013-06-07 20:22:44.750 158 12617.20 130.95 54826.10 88888.00 2013-06-07 20:22:44.875 158 12617.20 130.95 54826.10 88888.00 2013-06-07 20:22:45.000 158 12617.20 130.90 54826.05 88888.00 2013-06-07 20:22:45.125 158 12617.25 130.90 54826.07 88888.00 2013-06-07 20:22:45.250 158 12617.20 130.90 54826.07 88888.00 2013-06-07 20:22:45.375 158 12617.27 130.93 54826.07 88888.00 2013-06-07 20:22:45.500 158 12617.25 130.93 54826.10 88888.00 2013-06-07 20:22:45.625 158 12617.25 130.90 54826.10 88888.00 2013-06-07 20:22:45.750 158 12617.27 130.90 54826.10 88888.00 2013-06-07 20:22:45.875 158 12617.30 130.88 54826.07 88888.00 2013-06-07 20:22:46.000 158 12617.23 130.85 54826.05 88888.00 2013-06-07 20:22:46.125 158 12617.20 130.85 54826.05 88888.00 2013-06-07 20:22:46.250 158 12617.25 130.85 54826.07 88888.00 2013-06-07 20:22:46.375 158 12617.27 130.85 54826.10 88888.00 2013-06-07 20:22:46.500 158 12617.27 130.82 54826.10 88888.00 2013-06-07 20:22:46.625 158 12617.25 130.85 54826.07 88888.00 2013-06-07 20:22:46.750 158 12617.20 130.85 54826.10 88888.00 2013-06-07 20:22:46.875 158 12617.15 130.85 54826.12 88888.00 2013-06-07 20:22:47.000 158 12617.15 130.82 54826.10 88888.00 2013-06-07 20:22:47.125 158 12617.10 130.82 54826.12 88888.00 2013-06-07 20:22:47.250 158 12616.95 130.82 54826.10 88888.00 2013-06-07 20:22:47.375 158 12616.98 130.75 54826.05 88888.00 2013-06-07 20:22:47.500 158 12617.02 130.78 54826.10 88888.00 2013-06-07 20:22:47.625 158 12617.10 130.82 54826.15 88888.00 2013-06-07 20:22:47.750 158 12617.15 130.85 54826.15 88888.00 2013-06-07 20:22:47.875 158 12617.20 130.82 54826.15 88888.00 2013-06-07 20:22:48.000 158 12617.20 130.82 54826.18 88888.00 2013-06-07 20:22:48.125 158 12617.17 130.82 54826.18 88888.00 2013-06-07 20:22:48.250 158 12617.12 130.78 54826.15 88888.00 2013-06-07 20:22:48.375 158 12617.15 130.75 54826.10 88888.00 2013-06-07 20:22:48.500 158 12617.15 130.72 54826.10 88888.00 2013-06-07 20:22:48.625 158 12617.15 130.70 54826.10 88888.00 2013-06-07 20:22:48.750 158 12617.20 130.72 54826.10 88888.00 2013-06-07 20:22:48.875 158 12617.23 130.70 54826.10 88888.00 2013-06-07 20:22:49.000 158 12617.25 130.72 54826.12 88888.00 2013-06-07 20:22:49.125 158 12617.25 130.75 54826.12 88888.00 2013-06-07 20:22:49.250 158 12617.20 130.72 54826.12 88888.00 2013-06-07 20:22:49.375 158 12617.20 130.78 54826.12 88888.00 2013-06-07 20:22:49.500 158 12617.15 130.70 54826.10 88888.00 2013-06-07 20:22:49.625 158 12617.15 130.65 54826.05 88888.00 2013-06-07 20:22:49.750 158 12617.17 130.72 54826.07 88888.00 2013-06-07 20:22:49.875 158 12617.17 130.72 54826.10 88888.00 2013-06-07 20:22:50.000 158 12617.12 130.70 54826.07 88888.00 2013-06-07 20:22:50.125 158 12617.10 130.70 54826.07 88888.00 2013-06-07 20:22:50.250 158 12617.12 130.70 54826.10 88888.00 2013-06-07 20:22:50.375 158 12617.25 130.70 54826.10 88888.00 2013-06-07 20:22:50.500 158 12617.20 130.70 54826.10 88888.00 2013-06-07 20:22:50.625 158 12617.12 130.65 54826.10 88888.00 2013-06-07 20:22:50.750 158 12617.08 130.65 54826.10 88888.00 2013-06-07 20:22:50.875 158 12617.08 130.70 54826.15 88888.00 2013-06-07 20:22:51.000 158 12617.02 130.65 54826.12 88888.00 2013-06-07 20:22:51.125 158 12617.05 130.62 54826.12 88888.00 2013-06-07 20:22:51.250 158 12617.02 130.62 54826.10 88888.00 2013-06-07 20:22:51.375 158 12617.02 130.57 54826.05 88888.00 2013-06-07 20:22:51.500 158 12617.05 130.55 54826.07 88888.00 2013-06-07 20:22:51.625 158 12617.08 130.60 54826.10 88888.00 2013-06-07 20:22:51.750 158 12617.08 130.60 54826.12 88888.00 2013-06-07 20:22:51.875 158 12617.10 130.60 54826.12 88888.00 2013-06-07 20:22:52.000 158 12617.15 130.62 54826.15 88888.00 2013-06-07 20:22:52.125 158 12617.15 130.62 54826.20 88888.00 2013-06-07 20:22:52.250 158 12617.17 130.62 54826.20 88888.00 2013-06-07 20:22:52.375 158 12617.12 130.57 54826.15 88888.00 2013-06-07 20:22:52.500 158 12617.08 130.57 54826.15 88888.00 2013-06-07 20:22:52.625 158 12617.15 130.62 54826.18 88888.00 2013-06-07 20:22:52.750 158 12617.17 130.60 54826.18 88888.00 2013-06-07 20:22:52.875 158 12617.17 130.55 54826.15 88888.00 2013-06-07 20:22:53.000 158 12617.17 130.62 54826.18 88888.00 2013-06-07 20:22:53.125 158 12617.17 130.65 54826.20 88888.00 2013-06-07 20:22:53.250 158 12617.15 130.57 54826.18 88888.00 2013-06-07 20:22:53.375 158 12617.25 130.62 54826.18 88888.00 2013-06-07 20:22:53.500 158 12617.23 130.60 54826.18 88888.00 2013-06-07 20:22:53.625 158 12617.15 130.55 54826.12 88888.00 2013-06-07 20:22:53.750 158 12617.12 130.57 54826.12 88888.00 2013-06-07 20:22:53.875 158 12617.10 130.55 54826.15 88888.00 2013-06-07 20:22:54.000 158 12617.10 130.57 54826.12 88888.00 2013-06-07 20:22:54.125 158 12617.17 130.60 54826.18 88888.00 2013-06-07 20:22:54.250 158 12617.15 130.57 54826.15 88888.00 2013-06-07 20:22:54.375 158 12617.15 130.55 54826.20 88888.00 2013-06-07 20:22:54.500 158 12617.10 130.50 54826.10 88888.00 2013-06-07 20:22:54.625 158 12617.08 130.43 54826.07 88888.00 2013-06-07 20:22:54.750 158 12617.05 130.45 54826.10 88888.00 2013-06-07 20:22:54.875 158 12617.10 130.47 54826.10 88888.00 2013-06-07 20:22:55.000 158 12617.20 130.45 54826.10 88888.00 2013-06-07 20:22:55.125 158 12617.23 130.47 54826.15 88888.00 2013-06-07 20:22:55.250 158 12617.15 130.47 54826.10 88888.00 2013-06-07 20:22:55.375 158 12617.12 130.50 54826.12 88888.00 2013-06-07 20:22:55.500 158 12617.10 130.50 54826.10 88888.00 2013-06-07 20:22:55.625 158 12617.10 130.45 54826.10 88888.00 2013-06-07 20:22:55.750 158 12617.08 130.43 54826.10 88888.00 2013-06-07 20:22:55.875 158 12617.12 130.45 54826.10 88888.00 2013-06-07 20:22:56.000 158 12617.17 130.50 54826.10 88888.00 2013-06-07 20:22:56.125 158 12617.12 130.50 54826.10 88888.00 2013-06-07 20:22:56.250 158 12617.00 130.40 54826.07 88888.00 2013-06-07 20:22:56.375 158 12617.00 130.38 54826.05 88888.00 2013-06-07 20:22:56.500 158 12617.08 130.40 54826.10 88888.00 2013-06-07 20:22:56.625 158 12617.17 130.47 54826.12 88888.00 2013-06-07 20:22:56.750 158 12617.23 130.45 54826.10 88888.00 2013-06-07 20:22:56.875 158 12617.20 130.43 54826.07 88888.00 2013-06-07 20:22:57.000 158 12617.27 130.43 54826.05 88888.00 2013-06-07 20:22:57.125 158 12617.33 130.47 54826.10 88888.00 2013-06-07 20:22:57.250 158 12617.23 130.43 54826.07 88888.00 2013-06-07 20:22:57.375 158 12617.23 130.40 54826.10 88888.00 2013-06-07 20:22:57.500 158 12617.25 130.43 54826.15 88888.00 2013-06-07 20:22:57.625 158 12617.25 130.45 54826.15 88888.00 2013-06-07 20:22:57.750 158 12617.33 130.43 54826.15 88888.00 2013-06-07 20:22:57.875 158 12617.33 130.43 54826.12 88888.00 2013-06-07 20:22:58.000 158 12617.23 130.40 54826.12 88888.00 2013-06-07 20:22:58.125 158 12617.15 130.40 54826.12 88888.00 2013-06-07 20:22:58.250 158 12617.15 130.40 54826.12 88888.00 2013-06-07 20:22:58.375 158 12617.25 130.45 54826.18 88888.00 2013-06-07 20:22:58.500 158 12617.27 130.45 54826.12 88888.00 2013-06-07 20:22:58.625 158 12617.23 130.43 54826.10 88888.00 2013-06-07 20:22:58.750 158 12617.20 130.40 54826.12 88888.00 2013-06-07 20:22:58.875 158 12617.17 130.43 54826.12 88888.00 2013-06-07 20:22:59.000 158 12617.17 130.43 54826.07 88888.00 2013-06-07 20:22:59.125 158 12617.17 130.45 54826.12 88888.00 2013-06-07 20:22:59.250 158 12617.17 130.43 54826.18 88888.00 2013-06-07 20:22:59.375 158 12617.12 130.40 54826.15 88888.00 2013-06-07 20:22:59.500 158 12617.12 130.40 54826.15 88888.00 2013-06-07 20:22:59.625 158 12617.12 130.38 54826.18 88888.00 2013-06-07 20:22:59.750 158 12617.17 130.40 54826.20 88888.00 2013-06-07 20:22:59.875 158 12617.27 130.43 54826.20 88888.00 2013-06-07 20:23:00.000 158 12617.33 130.43 54826.20 88888.00 2013-06-07 20:23:00.125 158 12617.25 130.40 54826.20 88888.00 2013-06-07 20:23:00.250 158 12617.23 130.38 54826.18 88888.00 2013-06-07 20:23:00.375 158 12617.23 130.32 54826.12 88888.00 2013-06-07 20:23:00.500 158 12617.25 130.35 54826.12 88888.00 2013-06-07 20:23:00.625 158 12617.33 130.38 54826.12 88888.00 2013-06-07 20:23:00.750 158 12617.30 130.40 54826.12 88888.00 2013-06-07 20:23:00.875 158 12617.30 130.40 54826.18 88888.00 2013-06-07 20:23:01.000 158 12617.30 130.40 54826.15 88888.00 2013-06-07 20:23:01.125 158 12617.40 130.35 54826.15 88888.00 2013-06-07 20:23:01.250 158 12617.40 130.32 54826.18 88888.00 2013-06-07 20:23:01.375 158 12617.35 130.38 54826.18 88888.00 2013-06-07 20:23:01.500 158 12617.25 130.40 54826.22 88888.00 2013-06-07 20:23:01.625 158 12617.27 130.40 54826.15 88888.00 2013-06-07 20:23:01.750 158 12617.33 130.38 54826.15 88888.00 2013-06-07 20:23:01.875 158 12617.33 130.32 54826.10 88888.00 2013-06-07 20:23:02.000 158 12617.33 130.32 54826.07 88888.00 2013-06-07 20:23:02.125 158 12617.38 130.35 54826.10 88888.00 2013-06-07 20:23:02.250 158 12617.30 130.30 54826.12 88888.00 2013-06-07 20:23:02.375 158 12617.35 130.32 54826.15 88888.00 2013-06-07 20:23:02.500 158 12617.33 130.32 54826.15 88888.00 2013-06-07 20:23:02.625 158 12617.25 130.30 54826.12 88888.00 2013-06-07 20:23:02.750 158 12617.20 130.28 54826.10 88888.00 2013-06-07 20:23:02.875 158 12617.15 130.32 54826.12 88888.00 2013-06-07 20:23:03.000 158 12617.17 130.32 54826.10 88888.00 2013-06-07 20:23:03.125 158 12617.10 130.28 54826.12 88888.00 2013-06-07 20:23:03.250 158 12617.10 130.25 54826.12 88888.00 2013-06-07 20:23:03.375 158 12617.17 130.30 54826.07 88888.00 2013-06-07 20:23:03.500 158 12617.20 130.28 54826.05 88888.00 2013-06-07 20:23:03.625 158 12617.15 130.30 54826.07 88888.00 2013-06-07 20:23:03.750 158 12617.20 130.32 54826.12 88888.00 2013-06-07 20:23:03.875 158 12617.23 130.32 54826.12 88888.00 2013-06-07 20:23:04.000 158 12617.25 130.28 54826.12 88888.00 2013-06-07 20:23:04.125 158 12617.30 130.28 54826.12 88888.00 2013-06-07 20:23:04.250 158 12617.33 130.30 54826.12 88888.00 2013-06-07 20:23:04.375 158 12617.30 130.28 54826.10 88888.00 2013-06-07 20:23:04.500 158 12617.30 130.25 54826.10 88888.00 2013-06-07 20:23:04.625 158 12617.40 130.30 54826.15 88888.00 2013-06-07 20:23:04.750 158 12617.42 130.32 54826.20 88888.00 2013-06-07 20:23:04.875 158 12617.38 130.32 54826.20 88888.00 2013-06-07 20:23:05.000 158 12617.33 130.28 54826.15 88888.00 2013-06-07 20:23:05.125 158 12617.33 130.30 54826.18 88888.00 2013-06-07 20:23:05.250 158 12617.35 130.30 54826.15 88888.00 2013-06-07 20:23:05.375 158 12617.35 130.32 54826.15 88888.00 2013-06-07 20:23:05.500 158 12617.33 130.32 54826.15 88888.00 2013-06-07 20:23:05.625 158 12617.33 130.32 54826.15 88888.00 2013-06-07 20:23:05.750 158 12617.35 130.30 54826.15 88888.00 2013-06-07 20:23:05.875 158 12617.38 130.32 54826.18 88888.00 2013-06-07 20:23:06.000 158 12617.38 130.30 54826.12 88888.00 2013-06-07 20:23:06.125 158 12617.38 130.25 54826.10 88888.00 2013-06-07 20:23:06.250 158 12617.38 130.28 54826.12 88888.00 2013-06-07 20:23:06.375 158 12617.40 130.32 54826.20 88888.00 2013-06-07 20:23:06.500 158 12617.38 130.28 54826.15 88888.00 2013-06-07 20:23:06.625 158 12617.38 130.25 54826.10 88888.00 2013-06-07 20:23:06.750 158 12617.30 130.22 54826.10 88888.00 2013-06-07 20:23:06.875 158 12617.27 130.25 54826.07 88888.00 2013-06-07 20:23:07.000 158 12617.35 130.20 54826.10 88888.00 2013-06-07 20:23:07.125 158 12617.38 130.22 54826.12 88888.00 2013-06-07 20:23:07.250 158 12617.35 130.22 54826.10 88888.00 2013-06-07 20:23:07.375 158 12617.33 130.25 54826.10 88888.00 2013-06-07 20:23:07.500 158 12617.30 130.22 54826.10 88888.00 2013-06-07 20:23:07.625 158 12617.35 130.22 54826.10 88888.00 2013-06-07 20:23:07.750 158 12617.30 130.20 54826.10 88888.00 2013-06-07 20:23:07.875 158 12617.27 130.22 54826.10 88888.00 2013-06-07 20:23:08.000 158 12617.35 130.22 54826.07 88888.00 2013-06-07 20:23:08.125 158 12617.42 130.20 54826.07 88888.00 2013-06-07 20:23:08.250 158 12617.40 130.22 54826.10 88888.00 2013-06-07 20:23:08.375 158 12617.38 130.18 54826.07 88888.00 2013-06-07 20:23:08.500 158 12617.38 130.18 54826.05 88888.00 2013-06-07 20:23:08.625 158 12617.38 130.20 54826.07 88888.00 2013-06-07 20:23:08.750 158 12617.40 130.25 54826.07 88888.00 2013-06-07 20:23:08.875 158 12617.45 130.25 54826.07 88888.00 2013-06-07 20:23:09.000 158 12617.45 130.22 54826.07 88888.00 2013-06-07 20:23:09.125 158 12617.45 130.20 54826.07 88888.00 2013-06-07 20:23:09.250 158 12617.50 130.22 54826.07 88888.00 2013-06-07 20:23:09.375 158 12617.60 130.28 54826.10 88888.00 2013-06-07 20:23:09.500 158 12617.58 130.28 54826.07 88888.00 2013-06-07 20:23:09.625 158 12617.48 130.18 54826.03 88888.00 2013-06-07 20:23:09.750 158 12617.45 130.20 54826.03 88888.00 2013-06-07 20:23:09.875 158 12617.52 130.20 54826.05 88888.00 2013-06-07 20:23:10.000 158 12617.52 130.20 54826.05 88888.00 2013-06-07 20:23:10.125 158 12617.50 130.18 54826.07 88888.00 2013-06-07 20:23:10.250 158 12617.58 130.22 54826.10 88888.00 2013-06-07 20:23:10.375 158 12617.60 130.25 54826.10 88888.00 2013-06-07 20:23:10.500 158 12617.55 130.20 54826.10 88888.00 2013-06-07 20:23:10.625 158 12617.50 130.20 54826.07 88888.00 2013-06-07 20:23:10.750 158 12617.52 130.20 54826.05 88888.00 2013-06-07 20:23:10.875 158 12617.58 130.15 54826.05 88888.00 2013-06-07 20:23:11.000 158 12617.58 130.15 54826.05 88888.00 2013-06-07 20:23:11.125 158 12617.58 130.20 54826.05 88888.00 2013-06-07 20:23:11.250 158 12617.55 130.15 54826.05 88888.00 2013-06-07 20:23:11.375 158 12617.52 130.18 54826.03 88888.00 2013-06-07 20:23:11.500 158 12617.55 130.22 54826.07 88888.00 2013-06-07 20:23:11.625 158 12617.62 130.25 54826.07 88888.00 2013-06-07 20:23:11.750 158 12617.65 130.20 54826.03 88888.00 2013-06-07 20:23:11.875 158 12617.67 130.18 54825.97 88888.00 2013-06-07 20:23:12.000 158 12617.70 130.12 54825.97 88888.00 2013-06-07 20:23:12.125 158 12617.67 130.15 54826.03 88888.00 2013-06-07 20:23:12.250 158 12617.62 130.15 54826.05 88888.00 2013-06-07 20:23:12.375 158 12617.62 130.15 54826.05 88888.00 2013-06-07 20:23:12.500 158 12617.62 130.15 54826.05 88888.00 2013-06-07 20:23:12.625 158 12617.65 130.12 54826.05 88888.00 2013-06-07 20:23:12.750 158 12617.70 130.15 54826.03 88888.00 2013-06-07 20:23:12.875 158 12617.65 130.18 54826.03 88888.00 2013-06-07 20:23:13.000 158 12617.65 130.12 54826.05 88888.00 2013-06-07 20:23:13.125 158 12617.62 130.12 54826.07 88888.00 2013-06-07 20:23:13.250 158 12617.65 130.15 54826.07 88888.00 2013-06-07 20:23:13.375 158 12617.70 130.18 54826.05 88888.00 2013-06-07 20:23:13.500 158 12617.73 130.12 54825.97 88888.00 2013-06-07 20:23:13.625 158 12617.73 130.12 54825.97 88888.00 2013-06-07 20:23:13.750 158 12617.77 130.15 54826.00 88888.00 2013-06-07 20:23:13.875 158 12617.75 130.12 54826.03 88888.00 2013-06-07 20:23:14.000 158 12617.73 130.10 54826.00 88888.00 2013-06-07 20:23:14.125 158 12617.73 130.07 54825.97 88888.00 2013-06-07 20:23:14.250 158 12617.70 130.05 54825.97 88888.00 2013-06-07 20:23:14.375 158 12617.65 130.05 54825.97 88888.00 2013-06-07 20:23:14.500 158 12617.67 130.10 54826.03 88888.00 2013-06-07 20:23:14.625 158 12617.70 130.07 54825.97 88888.00 2013-06-07 20:23:14.750 158 12617.75 130.03 54825.95 88888.00 2013-06-07 20:23:14.875 158 12617.67 130.00 54825.95 88888.00 2013-06-07 20:23:15.000 158 12617.67 130.05 54825.95 88888.00 2013-06-07 20:23:15.125 158 12617.70 130.07 54825.95 88888.00 2013-06-07 20:23:15.250 158 12617.70 130.05 54826.00 88888.00 2013-06-07 20:23:15.375 158 12617.70 130.07 54825.97 88888.00 2013-06-07 20:23:15.500 158 12617.67 130.07 54825.97 88888.00 2013-06-07 20:23:15.625 158 12617.70 130.07 54825.97 88888.00 2013-06-07 20:23:15.750 158 12617.73 130.07 54826.00 88888.00 2013-06-07 20:23:15.875 158 12617.80 130.07 54826.00 88888.00 2013-06-07 20:23:16.000 158 12617.83 130.07 54826.03 88888.00 2013-06-07 20:23:16.125 158 12617.80 130.03 54826.00 88888.00 2013-06-07 20:23:16.250 158 12617.75 129.97 54826.03 88888.00 2013-06-07 20:23:16.375 158 12617.80 130.00 54826.03 88888.00 2013-06-07 20:23:16.500 158 12617.85 130.03 54826.05 88888.00 2013-06-07 20:23:16.625 158 12617.83 130.03 54826.03 88888.00 2013-06-07 20:23:16.750 158 12617.83 130.00 54826.03 88888.00 2013-06-07 20:23:16.875 158 12617.80 130.00 54826.03 88888.00 2013-06-07 20:23:17.000 158 12617.88 130.00 54826.03 88888.00 2013-06-07 20:23:17.125 158 12617.85 130.07 54826.07 88888.00 2013-06-07 20:23:17.250 158 12617.83 130.03 54826.07 88888.00 2013-06-07 20:23:17.375 158 12617.88 130.03 54826.05 88888.00 2013-06-07 20:23:17.500 158 12617.88 129.97 54826.03 88888.00 2013-06-07 20:23:17.625 158 12617.83 129.95 54826.00 88888.00 2013-06-07 20:23:17.750 158 12617.80 129.95 54826.00 88888.00 2013-06-07 20:23:17.875 158 12617.83 129.95 54826.00 88888.00 2013-06-07 20:23:18.000 158 12617.80 129.95 54826.00 88888.00 2013-06-07 20:23:18.125 158 12617.70 129.95 54826.00 88888.00 2013-06-07 20:23:18.250 158 12617.67 129.97 54826.05 88888.00 2013-06-07 20:23:18.375 158 12617.75 130.00 54826.07 88888.00 2013-06-07 20:23:18.500 158 12617.77 129.97 54826.03 88888.00 2013-06-07 20:23:18.625 158 12617.77 129.93 54825.97 88888.00 2013-06-07 20:23:18.750 158 12617.80 129.93 54826.00 88888.00 2013-06-07 20:23:18.875 158 12617.80 129.93 54826.00 88888.00 2013-06-07 20:23:19.000 158 12617.77 129.90 54826.00 88888.00 2013-06-07 20:23:19.125 158 12617.73 129.85 54825.95 88888.00 2013-06-07 20:23:19.250 158 12617.70 129.88 54826.00 88888.00 2013-06-07 20:23:19.375 158 12617.73 129.93 54826.03 88888.00 2013-06-07 20:23:19.500 158 12617.77 129.90 54826.05 88888.00 2013-06-07 20:23:19.625 158 12617.80 129.88 54826.03 88888.00 2013-06-07 20:23:19.750 158 12617.75 129.85 54826.00 88888.00 2013-06-07 20:23:19.875 158 12617.70 129.82 54825.97 88888.00 2013-06-07 20:23:20.000 158 12617.70 129.85 54825.93 88888.00 2013-06-07 20:23:20.125 158 12617.73 129.88 54825.95 88888.00 2013-06-07 20:23:20.250 158 12617.67 129.82 54825.93 88888.00 2013-06-07 20:23:20.375 158 12617.65 129.80 54825.95 88888.00 2013-06-07 20:23:20.500 158 12617.60 129.75 54825.90 88888.00 2013-06-07 20:23:20.625 158 12617.67 129.80 54825.95 88888.00 2013-06-07 20:23:20.750 158 12617.73 129.85 54826.00 88888.00 2013-06-07 20:23:20.875 158 12617.75 129.85 54826.00 88888.00 2013-06-07 20:23:21.000 158 12617.77 129.80 54825.95 88888.00 2013-06-07 20:23:21.125 158 12617.83 129.80 54825.95 88888.00 2013-06-07 20:23:21.250 158 12617.80 129.80 54825.95 88888.00 2013-06-07 20:23:21.375 158 12617.77 129.82 54825.95 88888.00 2013-06-07 20:23:21.500 158 12617.75 129.82 54825.95 88888.00 2013-06-07 20:23:21.625 158 12617.77 129.78 54825.97 88888.00 2013-06-07 20:23:21.750 158 12617.80 129.75 54825.93 88888.00 2013-06-07 20:23:21.875 158 12617.83 129.80 54825.95 88888.00 2013-06-07 20:23:22.000 158 12617.83 129.80 54826.00 88888.00 2013-06-07 20:23:22.125 158 12617.77 129.78 54825.97 88888.00 2013-06-07 20:23:22.250 158 12617.70 129.78 54825.97 88888.00 2013-06-07 20:23:22.375 158 12617.80 129.78 54826.00 88888.00 2013-06-07 20:23:22.500 158 12617.83 129.72 54825.97 88888.00 2013-06-07 20:23:22.625 158 12617.88 129.75 54825.97 88888.00 2013-06-07 20:23:22.750 158 12617.88 129.72 54826.00 88888.00 2013-06-07 20:23:22.875 158 12617.88 129.72 54826.00 88888.00 2013-06-07 20:23:23.000 158 12617.85 129.72 54826.00 88888.00 2013-06-07 20:23:23.125 158 12617.80 129.78 54826.03 88888.00 2013-06-07 20:23:23.250 158 12617.77 129.72 54826.00 88888.00 2013-06-07 20:23:23.375 158 12617.75 129.68 54825.97 88888.00 2013-06-07 20:23:23.500 158 12617.73 129.68 54825.97 88888.00 2013-06-07 20:23:23.625 158 12617.67 129.68 54825.95 88888.00 2013-06-07 20:23:23.750 158 12617.70 129.62 54825.95 88888.00 2013-06-07 20:23:23.875 158 12617.77 129.62 54825.95 88888.00 2013-06-07 20:23:24.000 158 12617.77 129.68 54825.95 88888.00 2013-06-07 20:23:24.125 158 12617.75 129.70 54826.00 88888.00 2013-06-07 20:23:24.250 158 12617.67 129.65 54825.97 88888.00 2013-06-07 20:23:24.375 158 12617.67 129.62 54825.95 88888.00 2013-06-07 20:23:24.500 158 12617.70 129.65 54825.95 88888.00 2013-06-07 20:23:24.625 158 12617.75 129.65 54825.95 88888.00 2013-06-07 20:23:24.750 158 12617.75 129.62 54825.97 88888.00 2013-06-07 20:23:24.875 158 12617.73 129.62 54826.00 88888.00 2013-06-07 20:23:25.000 158 12617.73 129.62 54825.97 88888.00 2013-06-07 20:23:25.125 158 12617.70 129.62 54825.93 88888.00 2013-06-07 20:23:25.250 158 12617.67 129.57 54825.95 88888.00 2013-06-07 20:23:25.375 158 12617.67 129.57 54825.95 88888.00 2013-06-07 20:23:25.500 158 12617.73 129.62 54825.97 88888.00 2013-06-07 20:23:25.625 158 12617.80 129.62 54826.03 88888.00 2013-06-07 20:23:25.750 158 12617.80 129.62 54825.97 88888.00 2013-06-07 20:23:25.875 158 12617.75 129.62 54826.00 88888.00 2013-06-07 20:23:26.000 158 12617.77 129.60 54825.97 88888.00 2013-06-07 20:23:26.125 158 12617.77 129.55 54825.97 88888.00 2013-06-07 20:23:26.250 158 12617.75 129.57 54825.95 88888.00 2013-06-07 20:23:26.375 158 12617.77 129.62 54825.93 88888.00 2013-06-07 20:23:26.500 158 12617.75 129.62 54825.93 88888.00 2013-06-07 20:23:26.625 158 12617.83 129.60 54825.93 88888.00 2013-06-07 20:23:26.750 158 12617.88 129.62 54825.95 88888.00 2013-06-07 20:23:26.875 158 12617.85 129.60 54825.93 88888.00 2013-06-07 20:23:27.000 158 12617.77 129.57 54825.88 88888.00 2013-06-07 20:23:27.125 158 12617.75 129.57 54825.88 88888.00 2013-06-07 20:23:27.250 158 12617.67 129.57 54825.93 88888.00 2013-06-07 20:23:27.375 158 12617.67 129.60 54825.90 88888.00 2013-06-07 20:23:27.500 158 12617.73 129.57 54825.93 88888.00 2013-06-07 20:23:27.625 158 12617.77 129.55 54825.93 88888.00 2013-06-07 20:23:27.750 158 12617.75 129.57 54825.93 88888.00 2013-06-07 20:23:27.875 158 12617.77 129.57 54825.90 88888.00 2013-06-07 20:23:28.000 158 12617.77 129.57 54825.90 88888.00 2013-06-07 20:23:28.125 158 12617.75 129.60 54825.95 88888.00 2013-06-07 20:23:28.250 158 12617.77 129.55 54825.97 88888.00 2013-06-07 20:23:28.375 158 12617.80 129.57 54825.95 88888.00 2013-06-07 20:23:28.500 158 12617.88 129.57 54825.95 88888.00 2013-06-07 20:23:28.625 158 12617.85 129.62 54825.95 88888.00 2013-06-07 20:23:28.750 158 12617.85 129.62 54825.97 88888.00 2013-06-07 20:23:28.875 158 12617.85 129.60 54825.95 88888.00 2013-06-07 20:23:29.000 158 12617.85 129.55 54825.90 88888.00 2013-06-07 20:23:29.125 158 12617.85 129.53 54825.93 88888.00 2013-06-07 20:23:29.250 158 12617.83 129.53 54825.95 88888.00 2013-06-07 20:23:29.375 158 12617.88 129.53 54825.95 88888.00 2013-06-07 20:23:29.500 158 12617.90 129.55 54825.95 88888.00 2013-06-07 20:23:29.625 158 12617.85 129.57 54825.97 88888.00 2013-06-07 20:23:29.750 158 12617.85 129.57 54825.97 88888.00 2013-06-07 20:23:29.875 158 12617.88 129.60 54826.00 88888.00 2013-06-07 20:23:30.000 158 12617.83 129.57 54825.95 88888.00 2013-06-07 20:23:30.125 158 12617.83 129.55 54825.95 88888.00 2013-06-07 20:23:30.250 158 12617.88 129.57 54825.97 88888.00 2013-06-07 20:23:30.375 158 12617.95 129.60 54825.97 88888.00 2013-06-07 20:23:30.500 158 12617.92 129.57 54825.95 88888.00 2013-06-07 20:23:30.625 158 12617.90 129.55 54825.93 88888.00 2013-06-07 20:23:30.750 158 12617.90 129.57 54825.90 88888.00 2013-06-07 20:23:30.875 158 12617.92 129.55 54825.93 88888.00 2013-06-07 20:23:31.000 158 12617.92 129.50 54825.88 88888.00 2013-06-07 20:23:31.125 158 12617.92 129.53 54825.93 88888.00 2013-06-07 20:23:31.250 158 12617.88 129.53 54825.93 88888.00 2013-06-07 20:23:31.375 158 12617.90 129.50 54825.90 88888.00 2013-06-07 20:23:31.500 158 12617.92 129.53 54825.90 88888.00 2013-06-07 20:23:31.625 158 12617.88 129.53 54825.90 88888.00 2013-06-07 20:23:31.750 158 12617.85 129.50 54825.88 88888.00 2013-06-07 20:23:31.875 158 12617.90 129.53 54825.88 88888.00 2013-06-07 20:23:32.000 158 12617.98 129.53 54825.93 88888.00 2013-06-07 20:23:32.125 158 12617.98 129.50 54825.90 88888.00 2013-06-07 20:23:32.250 158 12617.98 129.47 54825.85 88888.00 2013-06-07 20:23:32.375 158 12618.05 129.50 54825.82 88888.00 2013-06-07 20:23:32.500 158 12618.05 129.53 54825.85 88888.00 2013-06-07 20:23:32.625 158 12618.00 129.53 54825.88 88888.00 2013-06-07 20:23:32.750 158 12617.95 129.53 54825.82 88888.00 2013-06-07 20:23:32.875 158 12617.95 129.50 54825.82 88888.00 2013-06-07 20:23:33.000 158 12617.98 129.50 54825.82 88888.00 2013-06-07 20:23:33.125 158 12617.98 129.55 54825.88 88888.00 2013-06-07 20:23:33.250 158 12617.95 129.53 54825.85 88888.00 2013-06-07 20:23:33.375 158 12618.00 129.50 54825.85 88888.00 2013-06-07 20:23:33.500 158 12618.05 129.50 54825.82 88888.00 2013-06-07 20:23:33.625 158 12618.08 129.47 54825.82 88888.00 2013-06-07 20:23:33.750 158 12618.02 129.47 54825.82 88888.00 2013-06-07 20:23:33.875 158 12618.02 129.47 54825.82 88888.00 2013-06-07 20:23:34.000 158 12618.05 129.50 54825.85 88888.00 2013-06-07 20:23:34.125 158 12618.08 129.53 54825.88 88888.00 2013-06-07 20:23:34.250 158 12618.05 129.53 54825.85 88888.00 2013-06-07 20:23:34.375 158 12618.05 129.50 54825.82 88888.00 2013-06-07 20:23:34.500 158 12617.95 129.50 54825.82 88888.00 2013-06-07 20:23:34.625 158 12617.92 129.53 54825.82 88888.00 2013-06-07 20:23:34.750 158 12618.00 129.47 54825.82 88888.00 2013-06-07 20:23:34.875 158 12618.02 129.50 54825.80 88888.00 2013-06-07 20:23:35.000 158 12618.05 129.53 54825.80 88888.00 2013-06-07 20:23:35.125 158 12618.08 129.53 54825.80 88888.00 2013-06-07 20:23:35.250 158 12618.02 129.50 54825.82 88888.00 2013-06-07 20:23:35.375 158 12618.05 129.55 54825.85 88888.00 2013-06-07 20:23:35.500 158 12618.12 129.55 54825.85 88888.00 2013-06-07 20:23:35.625 158 12618.15 129.55 54825.85 88888.00 2013-06-07 20:23:35.750 158 12618.12 129.50 54825.82 88888.00 2013-06-07 20:23:35.875 158 12618.10 129.47 54825.82 88888.00 2013-06-07 20:23:36.000 158 12618.12 129.55 54825.82 88888.00 2013-06-07 20:23:36.125 158 12618.17 129.57 54825.90 88888.00 2013-06-07 20:23:36.250 158 12618.17 129.53 54825.88 88888.00 2013-06-07 20:23:36.375 158 12618.12 129.50 54825.85 88888.00 2013-06-07 20:23:36.500 158 12618.10 129.50 54825.85 88888.00 2013-06-07 20:23:36.625 158 12618.08 129.53 54825.85 88888.00 2013-06-07 20:23:36.750 158 12618.15 129.55 54825.85 88888.00 2013-06-07 20:23:36.875 158 12618.23 129.55 54825.90 88888.00 2013-06-07 20:23:37.000 158 12618.20 129.53 54825.88 88888.00 2013-06-07 20:23:37.125 158 12618.17 129.50 54825.85 88888.00 2013-06-07 20:23:37.250 158 12618.17 129.45 54825.82 88888.00 2013-06-07 20:23:37.375 158 12618.23 129.43 54825.82 88888.00 2013-06-07 20:23:37.500 158 12618.25 129.45 54825.85 88888.00 2013-06-07 20:23:37.625 158 12618.25 129.47 54825.85 88888.00 2013-06-07 20:23:37.750 158 12618.25 129.50 54825.82 88888.00 2013-06-07 20:23:37.875 158 12618.30 129.47 54825.82 88888.00 2013-06-07 20:23:38.000 158 12618.27 129.50 54825.85 88888.00 2013-06-07 20:23:38.125 158 12618.23 129.55 54825.85 88888.00 2013-06-07 20:23:38.250 158 12618.17 129.47 54825.82 88888.00 2013-06-07 20:23:38.375 158 12618.17 129.47 54825.82 88888.00 2013-06-07 20:23:38.500 158 12618.15 129.47 54825.82 88888.00 2013-06-07 20:23:38.625 158 12618.23 129.47 54825.82 88888.00 2013-06-07 20:23:38.750 158 12618.27 129.47 54825.85 88888.00 2013-06-07 20:23:38.875 158 12618.30 129.45 54825.82 88888.00 2013-06-07 20:23:39.000 158 12618.23 129.40 54825.80 88888.00 2013-06-07 20:23:39.125 158 12618.17 129.43 54825.82 88888.00 2013-06-07 20:23:39.250 158 12618.25 129.43 54825.85 88888.00 2013-06-07 20:23:39.375 158 12618.30 129.45 54825.85 88888.00 2013-06-07 20:23:39.500 158 12618.23 129.45 54825.85 88888.00 2013-06-07 20:23:39.625 158 12618.15 129.45 54825.82 88888.00 2013-06-07 20:23:39.750 158 12618.17 129.45 54825.85 88888.00 2013-06-07 20:23:39.875 158 12618.25 129.47 54825.82 88888.00 2013-06-07 20:23:40.000 158 12618.33 129.47 54825.78 88888.00 2013-06-07 20:23:40.125 158 12618.38 129.43 54825.78 88888.00 2013-06-07 20:23:40.250 158 12618.38 129.43 54825.78 88888.00 2013-06-07 20:23:40.375 158 12618.40 129.43 54825.82 88888.00 2013-06-07 20:23:40.500 158 12618.35 129.43 54825.82 88888.00 2013-06-07 20:23:40.625 158 12618.27 129.40 54825.82 88888.00 2013-06-07 20:23:40.750 158 12618.27 129.40 54825.82 88888.00 2013-06-07 20:23:40.875 158 12618.27 129.43 54825.82 88888.00 2013-06-07 20:23:41.000 158 12618.27 129.43 54825.85 88888.00 2013-06-07 20:23:41.125 158 12618.30 129.40 54825.88 88888.00 2013-06-07 20:23:41.250 158 12618.27 129.43 54825.88 88888.00 2013-06-07 20:23:41.375 158 12618.27 129.43 54825.85 88888.00 2013-06-07 20:23:41.500 158 12618.30 129.40 54825.85 88888.00 2013-06-07 20:23:41.625 158 12618.30 129.38 54825.82 88888.00 2013-06-07 20:23:41.750 158 12618.30 129.40 54825.82 88888.00 2013-06-07 20:23:41.875 158 12618.33 129.43 54825.82 88888.00 2013-06-07 20:23:42.000 158 12618.30 129.40 54825.80 88888.00 2013-06-07 20:23:42.125 158 12618.27 129.38 54825.82 88888.00 2013-06-07 20:23:42.250 158 12618.30 129.38 54825.85 88888.00 2013-06-07 20:23:42.375 158 12618.40 129.40 54825.90 88888.00 2013-06-07 20:23:42.500 158 12618.38 129.38 54825.88 88888.00 2013-06-07 20:23:42.625 158 12618.35 129.35 54825.85 88888.00 2013-06-07 20:23:42.750 158 12618.38 129.38 54825.85 88888.00 2013-06-07 20:23:42.875 158 12618.38 129.35 54825.82 88888.00 2013-06-07 20:23:43.000 158 12618.40 129.35 54825.82 88888.00 2013-06-07 20:23:43.125 158 12618.42 129.40 54825.82 88888.00 2013-06-07 20:23:43.250 158 12618.40 129.38 54825.85 88888.00 2013-06-07 20:23:43.375 158 12618.33 129.40 54825.85 88888.00 2013-06-07 20:23:43.500 158 12618.33 129.35 54825.82 88888.00 2013-06-07 20:23:43.625 158 12618.35 129.35 54825.85 88888.00 2013-06-07 20:23:43.750 158 12618.38 129.32 54825.82 88888.00 2013-06-07 20:23:43.875 158 12618.40 129.30 54825.80 88888.00 2013-06-07 20:23:44.000 158 12618.42 129.28 54825.78 88888.00 2013-06-07 20:23:44.125 158 12618.42 129.30 54825.82 88888.00 2013-06-07 20:23:44.250 158 12618.38 129.25 54825.85 88888.00 2013-06-07 20:23:44.375 158 12618.42 129.25 54825.82 88888.00 2013-06-07 20:23:44.500 158 12618.40 129.25 54825.78 88888.00 2013-06-07 20:23:44.625 158 12618.42 129.28 54825.80 88888.00 2013-06-07 20:23:44.750 158 12618.40 129.30 54825.82 88888.00 2013-06-07 20:23:44.875 158 12618.33 129.25 54825.82 88888.00 2013-06-07 20:23:45.000 158 12618.33 129.28 54825.80 88888.00 2013-06-07 20:23:45.125 158 12618.40 129.30 54825.82 88888.00 2013-06-07 20:23:45.250 158 12618.40 129.30 54825.82 88888.00 2013-06-07 20:23:45.375 158 12618.38 129.28 54825.82 88888.00 2013-06-07 20:23:45.500 158 12618.35 129.28 54825.80 88888.00 2013-06-07 20:23:45.625 158 12618.33 129.28 54825.82 88888.00 2013-06-07 20:23:45.750 158 12618.33 129.30 54825.88 88888.00 2013-06-07 20:23:45.875 158 12618.38 129.32 54825.90 88888.00 2013-06-07 20:23:46.000 158 12618.38 129.28 54825.85 88888.00 2013-06-07 20:23:46.125 158 12618.35 129.25 54825.85 88888.00 2013-06-07 20:23:46.250 158 12618.30 129.20 54825.88 88888.00 2013-06-07 20:23:46.375 158 12618.33 129.22 54825.90 88888.00 2013-06-07 20:23:46.500 158 12618.35 129.28 54825.93 88888.00 2013-06-07 20:23:46.625 158 12618.33 129.30 54825.93 88888.00 2013-06-07 20:23:46.750 158 12618.33 129.30 54825.90 88888.00 2013-06-07 20:23:46.875 158 12618.35 129.25 54825.90 88888.00 2013-06-07 20:23:47.000 158 12618.35 129.20 54825.88 88888.00 2013-06-07 20:23:47.125 158 12618.30 129.20 54825.93 88888.00 2013-06-07 20:23:47.250 158 12618.25 129.22 54825.93 88888.00 2013-06-07 20:23:47.375 158 12618.33 129.20 54825.88 88888.00 2013-06-07 20:23:47.500 158 12618.35 129.18 54825.88 88888.00 2013-06-07 20:23:47.625 158 12618.33 129.18 54825.88 88888.00 2013-06-07 20:23:47.750 158 12618.30 129.20 54825.90 88888.00 2013-06-07 20:23:47.875 158 12618.30 129.20 54825.93 88888.00 2013-06-07 20:23:48.000 158 12618.30 129.15 54825.90 88888.00 2013-06-07 20:23:48.125 158 12618.33 129.15 54825.88 88888.00 2013-06-07 20:23:48.250 158 12618.30 129.15 54825.93 88888.00 2013-06-07 20:23:48.375 158 12618.30 129.20 54825.90 88888.00 2013-06-07 20:23:48.500 158 12618.27 129.18 54825.90 88888.00 2013-06-07 20:23:48.625 158 12618.27 129.20 54825.90 88888.00 2013-06-07 20:23:48.750 158 12618.30 129.20 54825.90 88888.00 2013-06-07 20:23:48.875 158 12618.30 129.15 54825.90 88888.00 2013-06-07 20:23:49.000 158 12618.30 129.10 54825.88 88888.00 2013-06-07 20:23:49.125 158 12618.30 129.10 54825.93 88888.00 2013-06-07 20:23:49.250 158 12618.27 129.10 54825.93 88888.00 2013-06-07 20:23:49.375 158 12618.23 129.10 54825.90 88888.00 2013-06-07 20:23:49.500 158 12618.23 129.12 54825.90 88888.00 2013-06-07 20:23:49.625 158 12618.25 129.15 54825.93 88888.00 2013-06-07 20:23:49.750 158 12618.30 129.10 54825.90 88888.00 2013-06-07 20:23:49.875 158 12618.33 129.10 54825.90 88888.00 2013-06-07 20:23:50.000 158 12618.33 129.07 54825.85 88888.00 2013-06-07 20:23:50.125 158 12618.33 129.07 54825.82 88888.00 2013-06-07 20:23:50.250 158 12618.33 129.10 54825.88 88888.00 2013-06-07 20:23:50.375 158 12618.33 129.12 54825.88 88888.00 2013-06-07 20:23:50.500 158 12618.30 129.10 54825.88 88888.00 2013-06-07 20:23:50.625 158 12618.30 129.05 54825.85 88888.00 2013-06-07 20:23:50.750 158 12618.27 129.03 54825.85 88888.00 2013-06-07 20:23:50.875 158 12618.35 129.07 54825.90 88888.00 2013-06-07 20:23:51.000 158 12618.30 129.07 54825.88 88888.00 2013-06-07 20:23:51.125 158 12618.35 129.07 54825.90 88888.00 2013-06-07 20:23:51.250 158 12618.35 129.03 54825.90 88888.00 2013-06-07 20:23:51.375 158 12618.42 129.05 54825.93 88888.00 2013-06-07 20:23:51.500 158 12618.40 129.05 54825.95 88888.00 2013-06-07 20:23:51.625 158 12618.38 129.07 54825.95 88888.00 2013-06-07 20:23:51.750 158 12618.38 129.10 54825.95 88888.00 2013-06-07 20:23:51.875 158 12618.40 129.05 54825.93 88888.00 2013-06-07 20:23:52.000 158 12618.35 129.03 54825.90 88888.00 2013-06-07 20:23:52.125 158 12618.25 129.00 54825.93 88888.00 2013-06-07 20:23:52.250 158 12618.23 129.03 54825.95 88888.00 2013-06-07 20:23:52.375 158 12618.17 129.03 54825.93 88888.00 2013-06-07 20:23:52.500 158 12618.15 128.97 54825.90 88888.00 2013-06-07 20:23:52.625 158 12618.20 129.00 54825.90 88888.00 2013-06-07 20:23:52.750 158 12618.20 129.00 54825.90 88888.00 2013-06-07 20:23:52.875 158 12618.23 129.00 54825.93 88888.00 2013-06-07 20:23:53.000 158 12618.25 129.03 54825.95 88888.00 2013-06-07 20:23:53.125 158 12618.25 129.03 54825.95 88888.00 2013-06-07 20:23:53.250 158 12618.23 128.97 54825.90 88888.00 2013-06-07 20:23:53.375 158 12618.27 128.95 54825.90 88888.00 2013-06-07 20:23:53.500 158 12618.27 128.97 54825.93 88888.00 2013-06-07 20:23:53.625 158 12618.25 128.97 54825.95 88888.00 2013-06-07 20:23:53.750 158 12618.27 128.95 54825.93 88888.00 2013-06-07 20:23:53.875 158 12618.25 128.97 54825.95 88888.00 2013-06-07 20:23:54.000 158 12618.17 129.00 54825.97 88888.00 2013-06-07 20:23:54.125 158 12618.12 128.97 54825.95 88888.00 2013-06-07 20:23:54.250 158 12618.12 128.95 54825.93 88888.00 2013-06-07 20:23:54.375 158 12618.20 128.97 54825.95 88888.00 2013-06-07 20:23:54.500 158 12618.25 128.97 54825.97 88888.00 2013-06-07 20:23:54.625 158 12618.20 128.95 54825.95 88888.00 2013-06-07 20:23:54.750 158 12618.25 128.93 54825.90 88888.00 2013-06-07 20:23:54.875 158 12618.23 128.90 54825.90 88888.00 2013-06-07 20:23:55.000 158 12618.15 128.93 54825.90 88888.00 2013-06-07 20:23:55.125 158 12618.12 128.93 54825.90 88888.00 2013-06-07 20:23:55.250 158 12618.10 128.95 54825.93 88888.00 2013-06-07 20:23:55.375 158 12618.17 128.95 54825.95 88888.00 2013-06-07 20:23:55.500 158 12618.17 128.93 54825.95 88888.00 2013-06-07 20:23:55.625 158 12618.17 128.90 54825.93 88888.00 2013-06-07 20:23:55.750 158 12618.17 128.93 54825.95 88888.00 2013-06-07 20:23:55.875 158 12618.15 128.93 54825.95 88888.00 2013-06-07 20:23:56.000 158 12618.20 128.90 54825.93 88888.00 2013-06-07 20:23:56.125 158 12618.25 128.85 54825.95 88888.00 2013-06-07 20:23:56.250 158 12618.25 128.82 54825.93 88888.00 2013-06-07 20:23:56.375 158 12618.20 128.82 54825.90 88888.00 2013-06-07 20:23:56.500 158 12618.17 128.85 54825.93 88888.00 2013-06-07 20:23:56.625 158 12618.25 128.88 54825.93 88888.00 2013-06-07 20:23:56.750 158 12618.30 128.88 54825.95 88888.00 2013-06-07 20:23:56.875 158 12618.25 128.88 54825.93 88888.00 2013-06-07 20:23:57.000 158 12618.23 128.88 54825.93 88888.00 2013-06-07 20:23:57.125 158 12618.27 128.90 54825.93 88888.00 2013-06-07 20:23:57.250 158 12618.25 128.90 54825.90 88888.00 2013-06-07 20:23:57.375 158 12618.20 128.88 54825.90 88888.00 2013-06-07 20:23:57.500 158 12618.12 128.85 54825.90 88888.00 2013-06-07 20:23:57.625 158 12618.10 128.90 54825.93 88888.00 2013-06-07 20:23:57.750 158 12618.15 128.90 54825.93 88888.00 2013-06-07 20:23:57.875 158 12618.20 128.90 54825.97 88888.00 2013-06-07 20:23:58.000 158 12618.25 128.93 54825.97 88888.00 2013-06-07 20:23:58.125 158 12618.25 128.93 54825.95 88888.00 2013-06-07 20:23:58.250 158 12618.17 128.90 54825.90 88888.00 2013-06-07 20:23:58.375 158 12618.15 128.90 54825.90 88888.00 2013-06-07 20:23:58.500 158 12618.15 128.93 54825.90 88888.00 2013-06-07 20:23:58.625 158 12618.15 128.90 54825.93 88888.00 2013-06-07 20:23:58.750 158 12618.15 128.90 54825.90 88888.00 2013-06-07 20:23:58.875 158 12618.15 128.90 54825.88 88888.00 2013-06-07 20:23:59.000 158 12618.12 128.88 54825.88 88888.00 2013-06-07 20:23:59.125 158 12618.12 128.90 54825.90 88888.00 2013-06-07 20:23:59.250 158 12618.10 128.90 54825.95 88888.00 2013-06-07 20:23:59.375 158 12618.10 128.95 54825.95 88888.00 2013-06-07 20:23:59.500 158 12618.10 128.88 54825.90 88888.00 2013-06-07 20:23:59.625 158 12618.15 128.90 54825.93 88888.00 2013-06-07 20:23:59.750 158 12618.17 128.88 54825.90 88888.00 2013-06-07 20:23:59.875 158 12618.17 128.85 54825.93 88888.00 2013-06-07 20:24:00.000 158 12618.17 128.88 54825.93 88888.00 2013-06-07 20:24:00.125 158 12618.20 128.90 54825.95 88888.00 2013-06-07 20:24:00.250 158 12618.23 128.95 54825.97 88888.00 2013-06-07 20:24:00.375 158 12618.20 128.97 54826.00 88888.00 2013-06-07 20:24:00.500 158 12618.20 128.95 54825.97 88888.00 2013-06-07 20:24:00.625 158 12618.20 128.90 54825.95 88888.00 2013-06-07 20:24:00.750 158 12618.20 128.93 54825.95 88888.00 2013-06-07 20:24:00.875 158 12618.25 128.90 54825.97 88888.00 2013-06-07 20:24:01.000 158 12618.27 128.85 54825.93 88888.00 2013-06-07 20:24:01.125 158 12618.25 128.88 54825.95 88888.00 2013-06-07 20:24:01.250 158 12618.17 128.85 54825.95 88888.00 2013-06-07 20:24:01.375 158 12618.15 128.88 54825.90 88888.00 2013-06-07 20:24:01.500 158 12618.15 128.85 54825.93 88888.00 2013-06-07 20:24:01.625 158 12618.15 128.85 54825.93 88888.00 2013-06-07 20:24:01.750 158 12618.17 128.85 54825.93 88888.00 2013-06-07 20:24:01.875 158 12618.20 128.90 54825.97 88888.00 2013-06-07 20:24:02.000 158 12618.20 128.90 54825.95 88888.00 2013-06-07 20:24:02.125 158 12618.25 128.90 54825.93 88888.00 2013-06-07 20:24:02.250 158 12618.25 128.88 54825.90 88888.00 2013-06-07 20:24:02.375 158 12618.23 128.88 54825.88 88888.00 2013-06-07 20:24:02.500 158 12618.23 128.90 54825.90 88888.00 2013-06-07 20:24:02.625 158 12618.25 128.88 54825.88 88888.00 2013-06-07 20:24:02.750 158 12618.25 128.85 54825.88 88888.00 2013-06-07 20:24:02.875 158 12618.25 128.88 54825.88 88888.00 2013-06-07 20:24:03.000 158 12618.23 128.85 54825.90 88888.00 2013-06-07 20:24:03.125 158 12618.25 128.90 54825.90 88888.00 2013-06-07 20:24:03.250 158 12618.27 128.88 54825.93 88888.00 2013-06-07 20:24:03.375 158 12618.27 128.85 54825.90 88888.00 2013-06-07 20:24:03.500 158 12618.33 128.82 54825.90 88888.00 2013-06-07 20:24:03.625 158 12618.33 128.90 54825.97 88888.00 2013-06-07 20:24:03.750 158 12618.25 128.90 54825.95 88888.00 2013-06-07 20:24:03.875 158 12618.17 128.85 54825.93 88888.00 2013-06-07 20:24:04.000 158 12618.17 128.88 54825.93 88888.00 2013-06-07 20:24:04.125 158 12618.17 128.93 54825.97 88888.00 2013-06-07 20:24:04.250 158 12618.12 128.88 54825.97 88888.00 2013-06-07 20:24:04.375 158 12618.10 128.90 54825.97 88888.00 2013-06-07 20:24:04.500 158 12618.10 128.93 54826.00 88888.00 2013-06-07 20:24:04.625 158 12618.12 128.93 54826.00 88888.00 2013-06-07 20:24:04.750 158 12618.20 128.90 54825.95 88888.00 2013-06-07 20:24:04.875 158 12618.23 128.90 54825.97 88888.00 2013-06-07 20:24:05.000 158 12618.17 128.95 54825.97 88888.00 2013-06-07 20:24:05.125 158 12618.15 128.90 54825.97 88888.00 2013-06-07 20:24:05.250 158 12618.15 128.88 54825.97 88888.00 2013-06-07 20:24:05.375 158 12618.17 128.95 54826.00 88888.00 2013-06-07 20:24:05.500 158 12618.15 128.95 54825.97 88888.00 2013-06-07 20:24:05.625 158 12618.25 128.95 54825.97 88888.00 2013-06-07 20:24:05.750 158 12618.23 128.90 54825.95 88888.00 2013-06-07 20:24:05.875 158 12618.20 128.93 54825.95 88888.00 2013-06-07 20:24:06.000 158 12618.20 128.93 54825.95 88888.00 2013-06-07 20:24:06.125 158 12618.20 128.93 54826.00 88888.00 2013-06-07 20:24:06.250 158 12618.23 128.93 54826.03 88888.00 2013-06-07 20:24:06.375 158 12618.27 128.95 54826.03 88888.00 2013-06-07 20:24:06.500 158 12618.23 128.90 54826.00 88888.00 2013-06-07 20:24:06.625 158 12618.15 128.88 54825.97 88888.00 2013-06-07 20:24:06.750 158 12618.12 128.88 54825.95 88888.00 2013-06-07 20:24:06.875 158 12618.20 128.90 54825.97 88888.00 2013-06-07 20:24:07.000 158 12618.20 128.88 54825.95 88888.00 2013-06-07 20:24:07.125 158 12618.17 128.90 54826.00 88888.00 2013-06-07 20:24:07.250 158 12618.17 128.90 54826.00 88888.00 2013-06-07 20:24:07.375 158 12618.23 128.88 54826.00 88888.00 2013-06-07 20:24:07.500 158 12618.17 128.88 54826.00 88888.00 2013-06-07 20:24:07.625 158 12618.15 128.88 54826.00 88888.00 2013-06-07 20:24:07.750 158 12618.20 128.88 54825.97 88888.00 2013-06-07 20:24:07.875 158 12618.25 128.88 54825.97 88888.00 2013-06-07 20:24:08.000 158 12618.25 128.88 54826.00 88888.00 2013-06-07 20:24:08.125 158 12618.30 128.90 54826.03 88888.00 2013-06-07 20:24:08.250 158 12618.23 128.85 54826.00 88888.00 2013-06-07 20:24:08.375 158 12618.15 128.82 54825.97 88888.00 2013-06-07 20:24:08.500 158 12618.10 128.82 54825.97 88888.00 2013-06-07 20:24:08.625 158 12618.12 128.82 54825.97 88888.00 2013-06-07 20:24:08.750 158 12618.12 128.82 54825.95 88888.00 2013-06-07 20:24:08.875 158 12618.15 128.85 54825.97 88888.00 2013-06-07 20:24:09.000 158 12618.17 128.88 54826.00 88888.00 2013-06-07 20:24:09.125 158 12618.15 128.90 54826.03 88888.00 2013-06-07 20:24:09.250 158 12618.12 128.85 54826.00 88888.00 2013-06-07 20:24:09.375 158 12618.15 128.80 54825.95 88888.00 2013-06-07 20:24:09.500 158 12618.20 128.82 54825.97 88888.00 2013-06-07 20:24:09.625 158 12618.20 128.88 54826.00 88888.00 2013-06-07 20:24:09.750 158 12618.15 128.88 54826.00 88888.00 2013-06-07 20:24:09.875 158 12618.15 128.88 54826.05 88888.00 2013-06-07 20:24:10.000 158 12618.20 128.88 54826.03 88888.00 2013-06-07 20:24:10.125 158 12618.23 128.85 54826.00 88888.00 2013-06-07 20:24:10.250 158 12618.17 128.82 54826.05 88888.00 2013-06-07 20:24:10.375 158 12618.20 128.85 54826.05 88888.00 2013-06-07 20:24:10.500 158 12618.20 128.85 54826.03 88888.00 2013-06-07 20:24:10.625 158 12618.17 128.82 54826.03 88888.00 2013-06-07 20:24:10.750 158 12618.17 128.82 54826.00 88888.00 2013-06-07 20:24:10.875 158 12618.17 128.80 54826.00 88888.00 2013-06-07 20:24:11.000 158 12618.20 128.80 54826.03 88888.00 2013-06-07 20:24:11.125 158 12618.25 128.82 54826.05 88888.00 2013-06-07 20:24:11.250 158 12618.25 128.78 54826.03 88888.00 2013-06-07 20:24:11.375 158 12618.20 128.80 54826.00 88888.00 2013-06-07 20:24:11.500 158 12618.17 128.78 54825.97 88888.00 2013-06-07 20:24:11.625 158 12618.20 128.80 54826.07 88888.00 2013-06-07 20:24:11.750 158 12618.15 128.82 54826.03 88888.00 2013-06-07 20:24:11.875 158 12618.15 128.82 54826.03 88888.00 2013-06-07 20:24:12.000 158 12618.17 128.80 54826.03 88888.00 2013-06-07 20:24:12.125 158 12618.12 128.80 54826.05 88888.00 2013-06-07 20:24:12.250 158 12618.12 128.80 54826.07 88888.00 2013-06-07 20:24:12.375 158 12618.08 128.82 54826.07 88888.00 2013-06-07 20:24:12.500 158 12618.12 128.85 54826.10 88888.00 2013-06-07 20:24:12.625 158 12618.17 128.80 54826.07 88888.00 2013-06-07 20:24:12.750 158 12618.15 128.80 54826.05 88888.00 2013-06-07 20:24:12.875 158 12618.17 128.80 54826.07 88888.00 2013-06-07 20:24:13.000 158 12618.12 128.80 54826.07 88888.00 2013-06-07 20:24:13.125 158 12618.10 128.78 54826.10 88888.00 2013-06-07 20:24:13.250 158 12618.02 128.72 54826.10 88888.00 2013-06-07 20:24:13.375 158 12618.10 128.75 54826.12 88888.00 2013-06-07 20:24:13.500 158 12618.05 128.70 54826.07 88888.00 2013-06-07 20:24:13.625 158 12618.05 128.70 54826.07 88888.00 2013-06-07 20:24:13.750 158 12618.05 128.75 54826.05 88888.00 2013-06-07 20:24:13.875 158 12618.02 128.75 54826.05 88888.00 2013-06-07 20:24:14.000 158 12617.95 128.72 54826.03 88888.00 2013-06-07 20:24:14.125 158 12617.98 128.72 54826.05 88888.00 2013-06-07 20:24:14.250 158 12617.95 128.72 54826.05 88888.00 2013-06-07 20:24:14.375 158 12617.95 128.75 54826.05 88888.00 2013-06-07 20:24:14.500 158 12617.95 128.72 54826.05 88888.00 2013-06-07 20:24:14.625 158 12617.95 128.75 54826.10 88888.00 2013-06-07 20:24:14.750 158 12617.90 128.72 54826.07 88888.00 2013-06-07 20:24:14.875 158 12617.92 128.68 54826.03 88888.00 2013-06-07 20:24:15.000 158 12617.92 128.70 54826.03 88888.00 2013-06-07 20:24:15.125 158 12617.95 128.75 54826.05 88888.00 2013-06-07 20:24:15.250 158 12617.98 128.75 54826.07 88888.00 2013-06-07 20:24:15.375 158 12617.98 128.70 54826.00 88888.00 2013-06-07 20:24:15.500 158 12617.95 128.68 54826.03 88888.00 2013-06-07 20:24:15.625 158 12617.98 128.68 54826.07 88888.00 2013-06-07 20:24:15.750 158 12618.02 128.72 54826.10 88888.00 2013-06-07 20:24:15.875 158 12618.02 128.72 54826.07 88888.00 2013-06-07 20:24:16.000 158 12618.05 128.68 54826.07 88888.00 2013-06-07 20:24:16.125 158 12618.05 128.72 54826.10 88888.00 2013-06-07 20:24:16.250 158 12617.98 128.72 54826.12 88888.00 2013-06-07 20:24:16.375 158 12617.95 128.72 54826.12 88888.00 2013-06-07 20:24:16.500 158 12617.92 128.72 54826.12 88888.00 2013-06-07 20:24:16.625 158 12617.90 128.72 54826.18 88888.00 2013-06-07 20:24:16.750 158 12617.83 128.70 54826.15 88888.00 2013-06-07 20:24:16.875 158 12617.80 128.70 54826.12 88888.00 2013-06-07 20:24:17.000 158 12617.88 128.70 54826.12 88888.00 2013-06-07 20:24:17.125 158 12617.85 128.68 54826.12 88888.00 2013-06-07 20:24:17.250 158 12617.77 128.68 54826.10 88888.00 2013-06-07 20:24:17.375 158 12617.83 128.62 54826.10 88888.00 2013-06-07 20:24:17.500 158 12617.90 128.62 54826.10 88888.00 2013-06-07 20:24:17.625 158 12617.95 128.70 54826.12 88888.00 2013-06-07 20:24:17.750 158 12617.95 128.78 54826.12 88888.00 2013-06-07 20:24:17.875 158 12617.95 128.72 54826.12 88888.00 2013-06-07 20:24:18.000 158 12617.92 128.62 54826.10 88888.00 2013-06-07 20:24:18.125 158 12617.90 128.60 54826.12 88888.00 2013-06-07 20:24:18.250 158 12617.88 128.62 54826.12 88888.00 2013-06-07 20:24:18.375 158 12617.90 128.65 54826.15 88888.00 2013-06-07 20:24:18.500 158 12617.92 128.65 54826.15 88888.00 2013-06-07 20:24:18.625 158 12617.95 128.65 54826.15 88888.00 2013-06-07 20:24:18.750 158 12617.88 128.65 54826.15 88888.00 2013-06-07 20:24:18.875 158 12617.88 128.68 54826.15 88888.00 2013-06-07 20:24:19.000 158 12617.92 128.68 54826.15 88888.00 2013-06-07 20:24:19.125 158 12617.90 128.68 54826.15 88888.00 2013-06-07 20:24:19.250 158 12617.90 128.68 54826.18 88888.00 2013-06-07 20:24:19.375 158 12617.95 128.70 54826.15 88888.00 2013-06-07 20:24:19.500 158 12617.95 128.65 54826.12 88888.00 2013-06-07 20:24:19.625 158 12617.95 128.62 54826.12 88888.00 2013-06-07 20:24:19.750 158 12617.98 128.60 54826.10 88888.00 2013-06-07 20:24:19.875 158 12617.98 128.60 54826.10 88888.00 2013-06-07 20:24:20.000 158 12617.92 128.60 54826.07 88888.00 2013-06-07 20:24:20.125 158 12617.90 128.68 54826.12 88888.00 2013-06-07 20:24:20.250 158 12617.83 128.62 54826.12 88888.00 2013-06-07 20:24:20.375 158 12617.85 128.62 54826.12 88888.00 2013-06-07 20:24:20.500 158 12617.85 128.68 54826.15 88888.00 2013-06-07 20:24:20.625 158 12617.88 128.70 54826.15 88888.00 2013-06-07 20:24:20.750 158 12617.90 128.68 54826.10 88888.00 2013-06-07 20:24:20.875 158 12617.85 128.62 54826.07 88888.00 2013-06-07 20:24:21.000 158 12617.77 128.60 54826.05 88888.00 2013-06-07 20:24:21.125 158 12617.77 128.62 54826.07 88888.00 2013-06-07 20:24:21.250 158 12617.80 128.68 54826.10 88888.00 2013-06-07 20:24:21.375 158 12617.75 128.68 54826.10 88888.00 2013-06-07 20:24:21.500 158 12617.75 128.65 54826.07 88888.00 2013-06-07 20:24:21.625 158 12617.77 128.62 54826.10 88888.00 2013-06-07 20:24:21.750 158 12617.77 128.60 54826.07 88888.00 2013-06-07 20:24:21.875 158 12617.75 128.62 54826.10 88888.00 2013-06-07 20:24:22.000 158 12617.77 128.65 54826.10 88888.00 2013-06-07 20:24:22.125 158 12617.80 128.68 54826.15 88888.00 2013-06-07 20:24:22.250 158 12617.83 128.65 54826.10 88888.00 2013-06-07 20:24:22.375 158 12617.83 128.62 54826.07 88888.00 2013-06-07 20:24:22.500 158 12617.77 128.65 54826.07 88888.00 2013-06-07 20:24:22.625 158 12617.77 128.65 54826.07 88888.00 2013-06-07 20:24:22.750 158 12617.83 128.62 54826.10 88888.00 2013-06-07 20:24:22.875 158 12617.83 128.62 54826.12 88888.00 2013-06-07 20:24:23.000 158 12617.73 128.65 54826.10 88888.00 2013-06-07 20:24:23.125 158 12617.67 128.65 54826.10 88888.00 2013-06-07 20:24:23.250 158 12617.62 128.65 54826.12 88888.00 2013-06-07 20:24:23.375 158 12617.70 128.70 54826.12 88888.00 2013-06-07 20:24:23.500 158 12617.73 128.70 54826.15 88888.00 2013-06-07 20:24:23.625 158 12617.73 128.68 54826.15 88888.00 2013-06-07 20:24:23.750 158 12617.73 128.65 54826.15 88888.00 2013-06-07 20:24:23.875 158 12617.77 128.70 54826.15 88888.00 2013-06-07 20:24:24.000 158 12617.77 128.72 54826.15 88888.00 2013-06-07 20:24:24.125 158 12617.70 128.68 54826.15 88888.00 2013-06-07 20:24:24.250 158 12617.67 128.65 54826.15 88888.00 2013-06-07 20:24:24.375 158 12617.70 128.62 54826.15 88888.00 2013-06-07 20:24:24.500 158 12617.75 128.68 54826.18 88888.00 2013-06-07 20:24:24.625 158 12617.73 128.68 54826.18 88888.00 2013-06-07 20:24:24.750 158 12617.67 128.62 54826.12 88888.00 2013-06-07 20:24:24.875 158 12617.65 128.62 54826.15 88888.00 2013-06-07 20:24:25.000 158 12617.75 128.65 54826.12 88888.00 2013-06-07 20:24:25.125 158 12617.75 128.65 54826.10 88888.00 2013-06-07 20:24:25.250 158 12617.70 128.62 54826.12 88888.00 2013-06-07 20:24:25.375 158 12617.67 128.68 54826.10 88888.00 2013-06-07 20:24:25.500 158 12617.67 128.65 54826.12 88888.00 2013-06-07 20:24:25.625 158 12617.70 128.65 54826.10 88888.00 2013-06-07 20:24:25.750 158 12617.73 128.68 54826.10 88888.00 2013-06-07 20:24:25.875 158 12617.73 128.65 54826.10 88888.00 2013-06-07 20:24:26.000 158 12617.73 128.65 54826.07 88888.00 2013-06-07 20:24:26.125 158 12617.73 128.68 54826.10 88888.00 2013-06-07 20:24:26.250 158 12617.73 128.68 54826.10 88888.00 2013-06-07 20:24:26.375 158 12617.73 128.70 54826.12 88888.00 2013-06-07 20:24:26.500 158 12617.75 128.70 54826.12 88888.00 2013-06-07 20:24:26.625 158 12617.77 128.70 54826.07 88888.00 2013-06-07 20:24:26.750 158 12617.73 128.65 54826.03 88888.00 2013-06-07 20:24:26.875 158 12617.73 128.62 54826.03 88888.00 2013-06-07 20:24:27.000 158 12617.75 128.65 54826.07 88888.00 2013-06-07 20:24:27.125 158 12617.73 128.68 54826.10 88888.00 2013-06-07 20:24:27.250 158 12617.73 128.65 54826.10 88888.00 2013-06-07 20:24:27.375 158 12617.77 128.68 54826.10 88888.00 2013-06-07 20:24:27.500 158 12617.80 128.68 54826.07 88888.00 2013-06-07 20:24:27.625 158 12617.77 128.65 54826.05 88888.00 2013-06-07 20:24:27.750 158 12617.70 128.68 54826.07 88888.00 2013-06-07 20:24:27.875 158 12617.73 128.72 54826.07 88888.00 2013-06-07 20:24:28.000 158 12617.75 128.75 54826.10 88888.00 2013-06-07 20:24:28.125 158 12617.70 128.72 54826.10 88888.00 2013-06-07 20:24:28.250 158 12617.70 128.72 54826.15 88888.00 2013-06-07 20:24:28.375 158 12617.75 128.75 54826.18 88888.00 2013-06-07 20:24:28.500 158 12617.73 128.72 54826.12 88888.00 2013-06-07 20:24:28.625 158 12617.70 128.75 54826.12 88888.00 2013-06-07 20:24:28.750 158 12617.67 128.75 54826.12 88888.00 2013-06-07 20:24:28.875 158 12617.62 128.72 54826.12 88888.00 2013-06-07 20:24:29.000 158 12617.65 128.70 54826.12 88888.00 2013-06-07 20:24:29.125 158 12617.70 128.75 54826.12 88888.00 2013-06-07 20:24:29.250 158 12617.67 128.72 54826.12 88888.00 2013-06-07 20:24:29.375 158 12617.73 128.72 54826.12 88888.00 2013-06-07 20:24:29.500 158 12617.70 128.72 54826.15 88888.00 2013-06-07 20:24:29.625 158 12617.73 128.72 54826.12 88888.00 2013-06-07 20:24:29.750 158 12617.73 128.75 54826.10 88888.00 2013-06-07 20:24:29.875 158 12617.75 128.75 54826.10 88888.00 2013-06-07 20:24:30.000 158 12617.75 128.75 54826.10 88888.00 2013-06-07 20:24:30.125 158 12617.75 128.75 54826.10 88888.00 2013-06-07 20:24:30.250 158 12617.73 128.75 54826.10 88888.00 2013-06-07 20:24:30.375 158 12617.75 128.75 54826.12 88888.00 2013-06-07 20:24:30.500 158 12617.77 128.75 54826.15 88888.00 2013-06-07 20:24:30.625 158 12617.67 128.75 54826.10 88888.00 2013-06-07 20:24:30.750 158 12617.65 128.78 54826.12 88888.00 2013-06-07 20:24:30.875 158 12617.67 128.78 54826.15 88888.00 2013-06-07 20:24:31.000 158 12617.70 128.78 54826.12 88888.00 2013-06-07 20:24:31.125 158 12617.73 128.78 54826.12 88888.00 2013-06-07 20:24:31.250 158 12617.67 128.72 54826.10 88888.00 2013-06-07 20:24:31.375 158 12617.75 128.75 54826.10 88888.00 2013-06-07 20:24:31.500 158 12617.80 128.78 54826.10 88888.00 2013-06-07 20:24:31.625 158 12617.80 128.75 54826.05 88888.00 2013-06-07 20:24:31.750 158 12617.73 128.72 54826.03 88888.00 2013-06-07 20:24:31.875 158 12617.70 128.72 54826.03 88888.00 2013-06-07 20:24:32.000 158 12617.75 128.72 54826.05 88888.00 2013-06-07 20:24:32.125 158 12617.73 128.75 54826.05 88888.00 2013-06-07 20:24:32.250 158 12617.70 128.72 54826.03 88888.00 2013-06-07 20:24:32.375 158 12617.70 128.72 54826.03 88888.00 2013-06-07 20:24:32.500 158 12617.70 128.75 54826.05 88888.00 2013-06-07 20:24:32.625 158 12617.77 128.78 54826.05 88888.00 2013-06-07 20:24:32.750 158 12617.77 128.75 54826.07 88888.00 2013-06-07 20:24:32.875 158 12617.70 128.75 54826.07 88888.00 2013-06-07 20:24:33.000 158 12617.73 128.78 54826.05 88888.00 2013-06-07 20:24:33.125 158 12617.70 128.80 54826.05 88888.00 2013-06-07 20:24:33.250 158 12617.67 128.78 54826.05 88888.00 2013-06-07 20:24:33.375 158 12617.67 128.80 54826.03 88888.00 2013-06-07 20:24:33.500 158 12617.73 128.78 54826.03 88888.00 2013-06-07 20:24:33.625 158 12617.73 128.78 54826.05 88888.00 2013-06-07 20:24:33.750 158 12617.70 128.75 54826.07 88888.00 2013-06-07 20:24:33.875 158 12617.73 128.78 54826.07 88888.00 2013-06-07 20:24:34.000 158 12617.77 128.78 54826.07 88888.00 2013-06-07 20:24:34.125 158 12617.75 128.75 54826.07 88888.00 2013-06-07 20:24:34.250 158 12617.73 128.75 54826.05 88888.00 2013-06-07 20:24:34.375 158 12617.70 128.78 54826.05 88888.00 2013-06-07 20:24:34.500 158 12617.73 128.78 54826.03 88888.00 2013-06-07 20:24:34.625 158 12617.75 128.78 54826.07 88888.00 2013-06-07 20:24:34.750 158 12617.73 128.78 54826.10 88888.00 2013-06-07 20:24:34.875 158 12617.73 128.78 54826.07 88888.00 2013-06-07 20:24:35.000 158 12617.75 128.82 54826.10 88888.00 2013-06-07 20:24:35.125 158 12617.80 128.80 54826.05 88888.00 2013-06-07 20:24:35.250 158 12617.83 128.78 54826.07 88888.00 2013-06-07 20:24:35.375 158 12617.85 128.80 54826.07 88888.00 2013-06-07 20:24:35.500 158 12617.83 128.80 54826.07 88888.00 2013-06-07 20:24:35.625 158 12617.83 128.80 54826.07 88888.00 2013-06-07 20:24:35.750 158 12617.83 128.80 54826.03 88888.00 2013-06-07 20:24:35.875 158 12617.80 128.80 54826.05 88888.00 2013-06-07 20:24:36.000 158 12617.80 128.85 54826.03 88888.00 2013-06-07 20:24:36.125 158 12617.80 128.85 54826.05 88888.00 2013-06-07 20:24:36.250 158 12617.75 128.80 54826.03 88888.00 2013-06-07 20:24:36.375 158 12617.67 128.80 54826.00 88888.00 2013-06-07 20:24:36.500 158 12617.70 128.85 54826.05 88888.00 2013-06-07 20:24:36.625 158 12617.75 128.85 54826.07 88888.00 2013-06-07 20:24:36.750 158 12617.77 128.85 54826.07 88888.00 2013-06-07 20:24:36.875 158 12617.75 128.80 54826.05 88888.00 2013-06-07 20:24:37.000 158 12617.73 128.80 54826.00 88888.00 2013-06-07 20:24:37.125 158 12617.70 128.80 54826.00 88888.00 2013-06-07 20:24:37.250 158 12617.70 128.80 54825.95 88888.00 2013-06-07 20:24:37.375 158 12617.77 128.80 54825.95 88888.00 2013-06-07 20:24:37.500 158 12617.77 128.82 54825.97 88888.00 2013-06-07 20:24:37.625 158 12617.70 128.80 54826.00 88888.00 2013-06-07 20:24:37.750 158 12617.73 128.82 54826.00 88888.00 2013-06-07 20:24:37.875 158 12617.75 128.85 54826.00 88888.00 2013-06-07 20:24:38.000 158 12617.73 128.82 54826.00 88888.00 2013-06-07 20:24:38.125 158 12617.75 128.82 54826.03 88888.00 2013-06-07 20:24:38.250 158 12617.80 128.78 54825.95 88888.00 2013-06-07 20:24:38.375 158 12617.85 128.85 54826.00 88888.00 2013-06-07 20:24:38.500 158 12617.80 128.85 54826.00 88888.00 2013-06-07 20:24:38.625 158 12617.75 128.80 54826.00 88888.00 2013-06-07 20:24:38.750 158 12617.75 128.82 54826.00 88888.00 2013-06-07 20:24:38.875 158 12617.80 128.85 54826.05 88888.00 2013-06-07 20:24:39.000 158 12617.77 128.85 54826.05 88888.00 2013-06-07 20:24:39.125 158 12617.73 128.82 54826.00 88888.00 2013-06-07 20:24:39.250 158 12617.70 128.80 54826.00 88888.00 2013-06-07 20:24:39.375 158 12617.80 128.85 54826.03 88888.00 2013-06-07 20:24:39.500 158 12617.80 128.82 54825.97 88888.00 2013-06-07 20:24:39.625 158 12617.83 128.82 54825.97 88888.00 2013-06-07 20:24:39.750 158 12617.83 128.82 54825.97 88888.00 2013-06-07 20:24:39.875 158 12617.85 128.85 54826.03 88888.00 2013-06-07 20:24:40.000 158 12617.85 128.85 54826.00 88888.00 2013-06-07 20:24:40.125 158 12617.88 128.80 54825.97 88888.00 2013-06-07 20:24:40.250 158 12617.83 128.78 54825.97 88888.00 2013-06-07 20:24:40.375 158 12617.88 128.80 54826.03 88888.00 2013-06-07 20:24:40.500 158 12617.90 128.85 54826.03 88888.00 2013-06-07 20:24:40.625 158 12617.83 128.82 54826.00 88888.00 2013-06-07 20:24:40.750 158 12617.80 128.85 54826.00 88888.00 2013-06-07 20:24:40.875 158 12617.83 128.88 54826.03 88888.00 2013-06-07 20:24:41.000 158 12617.85 128.88 54826.00 88888.00 2013-06-07 20:24:41.125 158 12617.88 128.85 54826.03 88888.00 2013-06-07 20:24:41.250 158 12617.83 128.88 54826.00 88888.00 2013-06-07 20:24:41.375 158 12617.73 128.85 54825.97 88888.00 2013-06-07 20:24:41.500 158 12617.67 128.88 54826.00 88888.00 2013-06-07 20:24:41.625 158 12617.70 128.82 54825.95 88888.00 2013-06-07 20:24:41.750 158 12617.80 128.85 54825.95 88888.00 2013-06-07 20:24:41.875 158 12617.88 128.85 54825.97 88888.00 2013-06-07 20:24:42.000 158 12617.90 128.85 54825.97 88888.00 2013-06-07 20:24:42.125 158 12617.88 128.85 54825.97 88888.00 2013-06-07 20:24:42.250 158 12617.90 128.82 54825.97 88888.00 2013-06-07 20:24:42.375 158 12617.88 128.78 54825.95 88888.00 2013-06-07 20:24:42.500 158 12617.80 128.80 54825.97 88888.00 2013-06-07 20:24:42.625 158 12617.77 128.82 54825.97 88888.00 2013-06-07 20:24:42.750 158 12617.80 128.80 54825.97 88888.00 2013-06-07 20:24:42.875 158 12617.80 128.82 54826.00 88888.00 2013-06-07 20:24:43.000 158 12617.80 128.82 54825.95 88888.00 2013-06-07 20:24:43.125 158 12617.80 128.82 54825.95 88888.00 2013-06-07 20:24:43.250 158 12617.80 128.85 54825.97 88888.00 2013-06-07 20:24:43.375 158 12617.85 128.88 54826.00 88888.00 2013-06-07 20:24:43.500 158 12617.85 128.85 54825.97 88888.00 2013-06-07 20:24:43.625 158 12617.80 128.82 54825.93 88888.00 2013-06-07 20:24:43.750 158 12617.77 128.82 54825.93 88888.00 2013-06-07 20:24:43.875 158 12617.75 128.82 54825.93 88888.00 2013-06-07 20:24:44.000 158 12617.77 128.88 54825.90 88888.00 2013-06-07 20:24:44.125 158 12617.75 128.85 54825.95 88888.00 2013-06-07 20:24:44.250 158 12617.73 128.82 54825.95 88888.00 2013-06-07 20:24:44.375 158 12617.83 128.82 54825.93 88888.00 2013-06-07 20:24:44.500 158 12617.85 128.82 54825.90 88888.00 2013-06-07 20:24:44.625 158 12617.80 128.82 54825.90 88888.00 2013-06-07 20:24:44.750 158 12617.77 128.90 54825.93 88888.00 2013-06-07 20:24:44.875 158 12617.80 128.90 54825.93 88888.00 2013-06-07 20:24:45.000 158 12617.77 128.90 54825.90 88888.00 2013-06-07 20:24:45.125 158 12617.75 128.85 54825.90 88888.00 2013-06-07 20:24:45.250 158 12617.80 128.80 54825.85 88888.00 2013-06-07 20:24:45.375 158 12617.83 128.80 54825.82 88888.00 2013-06-07 20:24:45.500 158 12617.83 128.80 54825.85 88888.00 2013-06-07 20:24:45.625 158 12617.80 128.82 54825.90 88888.00 2013-06-07 20:24:45.750 158 12617.73 128.80 54825.90 88888.00 2013-06-07 20:24:45.875 158 12617.75 128.80 54825.88 88888.00 2013-06-07 20:24:46.000 158 12617.77 128.85 54825.85 88888.00 2013-06-07 20:24:46.125 158 12617.75 128.82 54825.88 88888.00 2013-06-07 20:24:46.250 158 12617.77 128.85 54825.95 88888.00 2013-06-07 20:24:46.375 158 12617.80 128.88 54825.95 88888.00 2013-06-07 20:24:46.500 158 12617.75 128.85 54825.90 88888.00 2013-06-07 20:24:46.625 158 12617.75 128.85 54825.93 88888.00 2013-06-07 20:24:46.750 158 12617.83 128.82 54825.93 88888.00 2013-06-07 20:24:46.875 158 12617.85 128.82 54825.93 88888.00 2013-06-07 20:24:47.000 158 12617.85 128.85 54825.93 88888.00 2013-06-07 20:24:47.125 158 12617.83 128.88 54825.95 88888.00 2013-06-07 20:24:47.250 158 12617.80 128.85 54825.97 88888.00 2013-06-07 20:24:47.375 158 12617.85 128.85 54825.95 88888.00 2013-06-07 20:24:47.500 158 12617.88 128.85 54825.95 88888.00 2013-06-07 20:24:47.625 158 12617.90 128.85 54825.93 88888.00 2013-06-07 20:24:47.750 158 12617.90 128.82 54825.95 88888.00 2013-06-07 20:24:47.875 158 12617.95 128.85 54825.93 88888.00 2013-06-07 20:24:48.000 158 12617.92 128.85 54825.93 88888.00 2013-06-07 20:24:48.125 158 12617.90 128.82 54825.90 88888.00 2013-06-07 20:24:48.250 158 12617.88 128.82 54825.90 88888.00 2013-06-07 20:24:48.375 158 12617.88 128.82 54825.93 88888.00 2013-06-07 20:24:48.500 158 12617.90 128.82 54825.95 88888.00 2013-06-07 20:24:48.625 158 12617.90 128.82 54825.93 88888.00 2013-06-07 20:24:48.750 158 12617.83 128.80 54825.93 88888.00 2013-06-07 20:24:48.875 158 12617.85 128.78 54825.90 88888.00 2013-06-07 20:24:49.000 158 12617.85 128.80 54825.88 88888.00 2013-06-07 20:24:49.125 158 12617.83 128.80 54825.88 88888.00 2013-06-07 20:24:49.250 158 12617.85 128.78 54825.88 88888.00 2013-06-07 20:24:49.375 158 12617.95 128.80 54825.88 88888.00 2013-06-07 20:24:49.500 158 12618.00 128.82 54825.90 88888.00 2013-06-07 20:24:49.625 158 12618.00 128.82 54825.93 88888.00 2013-06-07 20:24:49.750 158 12618.02 128.85 54825.93 88888.00 2013-06-07 20:24:49.875 158 12618.05 128.82 54825.93 88888.00 2013-06-07 20:24:50.000 158 12618.00 128.82 54825.90 88888.00 2013-06-07 20:24:50.125 158 12618.00 128.82 54825.90 88888.00 2013-06-07 20:24:50.250 158 12618.00 128.85 54825.90 88888.00 2013-06-07 20:24:50.375 158 12618.05 128.82 54825.90 88888.00 2013-06-07 20:24:50.500 158 12618.05 128.82 54825.88 88888.00 2013-06-07 20:24:50.625 158 12618.10 128.85 54825.85 88888.00 2013-06-07 20:24:50.750 158 12618.05 128.88 54825.85 88888.00 2013-06-07 20:24:50.875 158 12618.05 128.82 54825.82 88888.00 2013-06-07 20:24:51.000 158 12618.00 128.80 54825.80 88888.00 2013-06-07 20:24:51.125 158 12617.98 128.78 54825.82 88888.00 2013-06-07 20:24:51.250 158 12618.00 128.80 54825.88 88888.00 2013-06-07 20:24:51.375 158 12618.10 128.85 54825.88 88888.00 2013-06-07 20:24:51.500 158 12618.10 128.82 54825.88 88888.00 2013-06-07 20:24:51.625 158 12618.10 128.82 54825.88 88888.00 2013-06-07 20:24:51.750 158 12618.12 128.85 54825.90 88888.00 2013-06-07 20:24:51.875 158 12618.10 128.82 54825.88 88888.00 2013-06-07 20:24:52.000 158 12618.05 128.78 54825.85 88888.00 2013-06-07 20:24:52.125 158 12618.05 128.82 54825.90 88888.00 2013-06-07 20:24:52.250 158 12618.02 128.85 54825.88 88888.00 2013-06-07 20:24:52.375 158 12618.02 128.80 54825.88 88888.00 2013-06-07 20:24:52.500 158 12618.02 128.80 54825.90 88888.00 2013-06-07 20:24:52.625 158 12618.02 128.85 54825.90 88888.00 2013-06-07 20:24:52.750 158 12618.05 128.88 54825.90 88888.00 2013-06-07 20:24:52.875 158 12618.12 128.82 54825.88 88888.00 2013-06-07 20:24:53.000 158 12618.12 128.80 54825.85 88888.00 2013-06-07 20:24:53.125 158 12618.12 128.82 54825.85 88888.00 2013-06-07 20:24:53.250 158 12618.05 128.80 54825.88 88888.00 2013-06-07 20:24:53.375 158 12618.02 128.80 54825.85 88888.00 2013-06-07 20:24:53.500 158 12618.02 128.80 54825.85 88888.00 2013-06-07 20:24:53.625 158 12617.98 128.82 54825.88 88888.00 2013-06-07 20:24:53.750 158 12618.02 128.82 54825.85 88888.00 2013-06-07 20:24:53.875 158 12618.10 128.85 54825.88 88888.00 2013-06-07 20:24:54.000 158 12618.08 128.82 54825.85 88888.00 2013-06-07 20:24:54.125 158 12618.02 128.80 54825.85 88888.00 2013-06-07 20:24:54.250 158 12617.98 128.80 54825.88 88888.00 2013-06-07 20:24:54.375 158 12618.05 128.82 54825.90 88888.00 2013-06-07 20:24:54.500 158 12618.08 128.85 54825.90 88888.00 2013-06-07 20:24:54.625 158 12618.05 128.85 54825.90 88888.00 2013-06-07 20:24:54.750 158 12618.05 128.90 54825.93 88888.00 2013-06-07 20:24:54.875 158 12618.00 128.85 54825.88 88888.00 2013-06-07 20:24:55.000 158 12618.00 128.82 54825.82 88888.00 2013-06-07 20:24:55.125 158 12618.00 128.82 54825.88 88888.00 2013-06-07 20:24:55.250 158 12617.98 128.82 54825.88 88888.00 2013-06-07 20:24:55.375 158 12618.00 128.82 54825.88 88888.00 2013-06-07 20:24:55.500 158 12618.05 128.85 54825.85 88888.00 2013-06-07 20:24:55.625 158 12618.05 128.85 54825.88 88888.00 2013-06-07 20:24:55.750 158 12618.10 128.85 54825.82 88888.00 2013-06-07 20:24:55.875 158 12618.02 128.80 54825.80 88888.00 2013-06-07 20:24:56.000 158 12618.00 128.78 54825.80 88888.00 2013-06-07 20:24:56.125 158 12618.00 128.78 54825.80 88888.00 2013-06-07 20:24:56.250 158 12618.02 128.78 54825.80 88888.00 2013-06-07 20:24:56.375 158 12618.05 128.78 54825.80 88888.00 2013-06-07 20:24:56.500 158 12618.02 128.78 54825.80 88888.00 2013-06-07 20:24:56.625 158 12617.95 128.80 54825.80 88888.00 2013-06-07 20:24:56.750 158 12618.00 128.80 54825.80 88888.00 2013-06-07 20:24:56.875 158 12618.05 128.82 54825.80 88888.00 2013-06-07 20:24:57.000 158 12618.00 128.80 54825.75 88888.00 2013-06-07 20:24:57.125 158 12617.98 128.80 54825.75 88888.00 2013-06-07 20:24:57.250 158 12617.92 128.80 54825.75 88888.00 2013-06-07 20:24:57.375 158 12617.95 128.80 54825.75 88888.00 2013-06-07 20:24:57.500 158 12617.98 128.82 54825.75 88888.00 2013-06-07 20:24:57.625 158 12618.00 128.82 54825.78 88888.00 2013-06-07 20:24:57.750 158 12618.02 128.82 54825.80 88888.00 2013-06-07 20:24:57.875 158 12618.08 128.82 54825.80 88888.00 2013-06-07 20:24:58.000 158 12618.05 128.85 54825.82 88888.00 2013-06-07 20:24:58.125 158 12618.05 128.90 54825.88 88888.00 2013-06-07 20:24:58.250 158 12617.98 128.88 54825.82 88888.00 2013-06-07 20:24:58.375 158 12618.00 128.88 54825.80 88888.00 2013-06-07 20:24:58.500 158 12617.98 128.85 54825.80 88888.00 2013-06-07 20:24:58.625 158 12617.92 128.82 54825.80 88888.00 2013-06-07 20:24:58.750 158 12617.92 128.82 54825.82 88888.00 2013-06-07 20:24:58.875 158 12618.00 128.88 54825.85 88888.00 2013-06-07 20:24:59.000 158 12617.98 128.88 54825.82 88888.00 2013-06-07 20:24:59.125 158 12617.92 128.85 54825.82 88888.00 2013-06-07 20:24:59.250 158 12617.95 128.85 54825.82 88888.00 2013-06-07 20:24:59.375 158 12618.00 128.88 54825.82 88888.00 2013-06-07 20:24:59.500 158 12617.98 128.85 54825.85 88888.00 2013-06-07 20:24:59.625 158 12617.98 128.88 54825.85 88888.00 2013-06-07 20:24:59.750 158 12617.98 128.88 54825.82 88888.00 2013-06-07 20:24:59.875 158 12617.95 128.85 54825.82 88888.00 2013-06-07 20:25:00.000 158 12617.90 128.82 54825.80 88888.00 2013-06-07 20:25:00.125 158 12617.90 128.88 54825.85 88888.00 2013-06-07 20:25:00.250 158 12617.90 128.82 54825.85 88888.00 2013-06-07 20:25:00.375 158 12617.90 128.82 54825.82 88888.00 2013-06-07 20:25:00.500 158 12618.00 128.88 54825.85 88888.00 2013-06-07 20:25:00.625 158 12618.02 128.93 54825.85 88888.00 2013-06-07 20:25:00.750 158 12618.00 128.93 54825.82 88888.00 2013-06-07 20:25:00.875 158 12618.02 128.90 54825.82 88888.00 2013-06-07 20:25:01.000 158 12618.02 128.88 54825.80 88888.00 2013-06-07 20:25:01.125 158 12617.95 128.90 54825.85 88888.00 2013-06-07 20:25:01.250 158 12617.85 128.88 54825.82 88888.00 2013-06-07 20:25:01.375 158 12617.88 128.82 54825.80 88888.00 2013-06-07 20:25:01.500 158 12617.90 128.88 54825.82 88888.00 2013-06-07 20:25:01.625 158 12617.98 128.88 54825.82 88888.00 2013-06-07 20:25:01.750 158 12617.98 128.85 54825.80 88888.00 2013-06-07 20:25:01.875 158 12617.98 128.85 54825.78 88888.00 2013-06-07 20:25:02.000 158 12617.98 128.80 54825.78 88888.00 2013-06-07 20:25:02.125 158 12617.98 128.80 54825.78 88888.00 2013-06-07 20:25:02.250 158 12617.95 128.80 54825.80 88888.00 2013-06-07 20:25:02.375 158 12617.92 128.85 54825.82 88888.00 2013-06-07 20:25:02.500 158 12617.90 128.85 54825.80 88888.00 2013-06-07 20:25:02.625 158 12617.95 128.88 54825.80 88888.00 2013-06-07 20:25:02.750 158 12617.98 128.85 54825.80 88888.00 2013-06-07 20:25:02.875 158 12617.98 128.85 54825.82 88888.00 2013-06-07 20:25:03.000 158 12618.00 128.85 54825.80 88888.00 2013-06-07 20:25:03.125 158 12618.02 128.85 54825.78 88888.00 2013-06-07 20:25:03.250 158 12617.98 128.82 54825.78 88888.00 2013-06-07 20:25:03.375 158 12618.08 128.88 54825.80 88888.00 2013-06-07 20:25:03.500 158 12618.02 128.82 54825.78 88888.00 2013-06-07 20:25:03.625 158 12617.95 128.80 54825.78 88888.00 2013-06-07 20:25:03.750 158 12617.98 128.82 54825.78 88888.00 2013-06-07 20:25:03.875 158 12618.02 128.85 54825.78 88888.00 2013-06-07 20:25:04.000 158 12617.98 128.82 54825.75 88888.00 2013-06-07 20:25:04.125 158 12617.92 128.88 54825.78 88888.00 2013-06-07 20:25:04.250 158 12617.92 128.85 54825.80 88888.00 2013-06-07 20:25:04.375 158 12617.95 128.82 54825.78 88888.00 2013-06-07 20:25:04.500 158 12617.92 128.85 54825.78 88888.00 2013-06-07 20:25:04.625 158 12617.92 128.88 54825.80 88888.00 2013-06-07 20:25:04.750 158 12617.92 128.88 54825.80 88888.00 2013-06-07 20:25:04.875 158 12617.92 128.85 54825.78 88888.00 2013-06-07 20:25:05.000 158 12617.95 128.85 54825.75 88888.00 2013-06-07 20:25:05.125 158 12617.95 128.85 54825.75 88888.00 2013-06-07 20:25:05.250 158 12617.88 128.80 54825.78 88888.00 2013-06-07 20:25:05.375 158 12617.77 128.82 54825.80 88888.00 2013-06-07 20:25:05.500 158 12617.77 128.82 54825.80 88888.00 2013-06-07 20:25:05.625 158 12617.77 128.80 54825.80 88888.00 2013-06-07 20:25:05.750 158 12617.77 128.78 54825.78 88888.00 2013-06-07 20:25:05.875 158 12617.85 128.80 54825.78 88888.00 2013-06-07 20:25:06.000 158 12617.88 128.88 54825.82 88888.00 2013-06-07 20:25:06.125 158 12617.83 128.85 54825.80 88888.00 2013-06-07 20:25:06.250 158 12617.80 128.85 54825.82 88888.00 2013-06-07 20:25:06.375 158 12617.85 128.85 54825.78 88888.00 2013-06-07 20:25:06.500 158 12617.85 128.85 54825.78 88888.00 2013-06-07 20:25:06.625 158 12617.80 128.80 54825.72 88888.00 2013-06-07 20:25:06.750 158 12617.83 128.85 54825.75 88888.00 2013-06-07 20:25:06.875 158 12617.85 128.85 54825.78 88888.00 2013-06-07 20:25:07.000 158 12617.85 128.85 54825.78 88888.00 2013-06-07 20:25:07.125 158 12617.90 128.88 54825.80 88888.00 2013-06-07 20:25:07.250 158 12617.92 128.88 54825.80 88888.00 2013-06-07 20:25:07.375 158 12617.98 128.90 54825.82 88888.00 2013-06-07 20:25:07.500 158 12617.90 128.88 54825.82 88888.00 2013-06-07 20:25:07.625 158 12617.85 128.85 54825.80 88888.00 2013-06-07 20:25:07.750 158 12617.85 128.85 54825.78 88888.00 2013-06-07 20:25:07.875 158 12617.83 128.85 54825.78 88888.00 2013-06-07 20:25:08.000 158 12617.77 128.82 54825.75 88888.00 2013-06-07 20:25:08.125 158 12617.75 128.82 54825.78 88888.00 2013-06-07 20:25:08.250 158 12617.73 128.82 54825.78 88888.00 2013-06-07 20:25:08.375 158 12617.80 128.82 54825.75 88888.00 2013-06-07 20:25:08.500 158 12617.75 128.80 54825.72 88888.00 2013-06-07 20:25:08.625 158 12617.73 128.85 54825.78 88888.00 2013-06-07 20:25:08.750 158 12617.80 128.85 54825.80 88888.00 2013-06-07 20:25:08.875 158 12617.77 128.85 54825.75 88888.00 2013-06-07 20:25:09.000 158 12617.73 128.85 54825.75 88888.00 2013-06-07 20:25:09.125 158 12617.62 128.85 54825.75 88888.00 2013-06-07 20:25:09.250 158 12617.60 128.82 54825.78 88888.00 2013-06-07 20:25:09.375 158 12617.58 128.78 54825.72 88888.00 2013-06-07 20:25:09.500 158 12617.65 128.82 54825.75 88888.00 2013-06-07 20:25:09.625 158 12617.73 128.85 54825.80 88888.00 2013-06-07 20:25:09.750 158 12617.67 128.85 54825.80 88888.00 2013-06-07 20:25:09.875 158 12617.65 128.85 54825.80 88888.00 2013-06-07 20:25:10.000 158 12617.67 128.82 54825.80 88888.00 2013-06-07 20:25:10.125 158 12617.65 128.82 54825.78 88888.00 2013-06-07 20:25:10.250 158 12617.60 128.78 54825.72 88888.00 2013-06-07 20:25:10.375 158 12617.62 128.82 54825.75 88888.00 2013-06-07 20:25:10.500 158 12617.60 128.82 54825.80 88888.00 2013-06-07 20:25:10.625 158 12617.60 128.82 54825.78 88888.00 2013-06-07 20:25:10.750 158 12617.60 128.85 54825.80 88888.00 2013-06-07 20:25:10.875 158 12617.62 128.88 54825.80 88888.00 2013-06-07 20:25:11.000 158 12617.55 128.85 54825.78 88888.00 2013-06-07 20:25:11.125 158 12617.58 128.82 54825.78 88888.00 2013-06-07 20:25:11.250 158 12617.60 128.80 54825.75 88888.00 2013-06-07 20:25:11.375 158 12617.65 128.80 54825.80 88888.00 2013-06-07 20:25:11.500 158 12617.70 128.82 54825.80 88888.00 2013-06-07 20:25:11.625 158 12617.75 128.85 54825.85 88888.00 2013-06-07 20:25:11.750 158 12617.73 128.82 54825.78 88888.00 2013-06-07 20:25:11.875 158 12617.65 128.82 54825.75 88888.00 2013-06-07 20:25:12.000 158 12617.67 128.85 54825.78 88888.00 2013-06-07 20:25:12.125 158 12617.65 128.85 54825.80 88888.00 2013-06-07 20:25:12.250 158 12617.65 128.80 54825.80 88888.00 2013-06-07 20:25:12.375 158 12617.62 128.78 54825.78 88888.00 2013-06-07 20:25:12.500 158 12617.65 128.80 54825.80 88888.00 2013-06-07 20:25:12.625 158 12617.65 128.80 54825.80 88888.00 2013-06-07 20:25:12.750 158 12617.65 128.80 54825.82 88888.00 2013-06-07 20:25:12.875 158 12617.65 128.80 54825.85 88888.00 2013-06-07 20:25:13.000 158 12617.65 128.88 54825.85 88888.00 2013-06-07 20:25:13.125 158 12617.65 128.88 54825.88 88888.00 2013-06-07 20:25:13.250 158 12617.62 128.78 54825.82 88888.00 2013-06-07 20:25:13.375 158 12617.65 128.78 54825.80 88888.00 2013-06-07 20:25:13.500 158 12617.65 128.78 54825.80 88888.00 2013-06-07 20:25:13.625 158 12617.62 128.82 54825.82 88888.00 2013-06-07 20:25:13.750 158 12617.55 128.80 54825.85 88888.00 2013-06-07 20:25:13.875 158 12617.50 128.80 54825.85 88888.00 2013-06-07 20:25:14.000 158 12617.52 128.80 54825.85 88888.00 2013-06-07 20:25:14.125 158 12617.58 128.80 54825.88 88888.00 2013-06-07 20:25:14.250 158 12617.58 128.80 54825.85 88888.00 2013-06-07 20:25:14.375 158 12617.55 128.82 54825.85 88888.00 2013-06-07 20:25:14.500 158 12617.52 128.80 54825.80 88888.00 2013-06-07 20:25:14.625 158 12617.52 128.75 54825.80 88888.00 2013-06-07 20:25:14.750 158 12617.52 128.75 54825.80 88888.00 2013-06-07 20:25:14.875 158 12617.52 128.78 54825.80 88888.00 2013-06-07 20:25:15.000 158 12617.45 128.75 54825.78 88888.00 2013-06-07 20:25:15.125 158 12617.45 128.78 54825.80 88888.00 2013-06-07 20:25:15.250 158 12617.50 128.75 54825.80 88888.00 2013-06-07 20:25:15.375 158 12617.62 128.80 54825.85 88888.00 2013-06-07 20:25:15.500 158 12617.73 128.82 54825.82 88888.00 2013-06-07 20:25:15.625 158 12617.65 128.82 54825.82 88888.00 2013-06-07 20:25:15.750 158 12617.55 128.80 54825.82 88888.00 2013-06-07 20:25:15.875 158 12617.58 128.78 54825.82 88888.00 2013-06-07 20:25:16.000 158 12617.58 128.78 54825.82 88888.00 2013-06-07 20:25:16.125 158 12617.52 128.80 54825.85 88888.00 2013-06-07 20:25:16.250 158 12617.48 128.78 54825.82 88888.00 2013-06-07 20:25:16.375 158 12617.55 128.80 54825.82 88888.00 2013-06-07 20:25:16.500 158 12617.58 128.80 54825.85 88888.00 2013-06-07 20:25:16.625 158 12617.52 128.78 54825.85 88888.00 2013-06-07 20:25:16.750 158 12617.50 128.75 54825.82 88888.00 2013-06-07 20:25:16.875 158 12617.48 128.78 54825.85 88888.00 2013-06-07 20:25:17.000 158 12617.50 128.80 54825.88 88888.00 2013-06-07 20:25:17.125 158 12617.52 128.80 54825.85 88888.00 2013-06-07 20:25:17.250 158 12617.55 128.75 54825.85 88888.00 2013-06-07 20:25:17.375 158 12617.52 128.75 54825.82 88888.00 2013-06-07 20:25:17.500 158 12617.52 128.78 54825.80 88888.00 2013-06-07 20:25:17.625 158 12617.50 128.75 54825.82 88888.00 2013-06-07 20:25:17.750 158 12617.48 128.78 54825.82 88888.00 2013-06-07 20:25:17.875 158 12617.52 128.78 54825.85 88888.00 2013-06-07 20:25:18.000 158 12617.52 128.78 54825.85 88888.00 2013-06-07 20:25:18.125 158 12617.58 128.75 54825.82 88888.00 2013-06-07 20:25:18.250 158 12617.52 128.70 54825.78 88888.00 2013-06-07 20:25:18.375 158 12617.52 128.70 54825.80 88888.00 2013-06-07 20:25:18.500 158 12617.50 128.70 54825.80 88888.00 2013-06-07 20:25:18.625 158 12617.48 128.72 54825.80 88888.00 2013-06-07 20:25:18.750 158 12617.52 128.75 54825.82 88888.00 2013-06-07 20:25:18.875 158 12617.52 128.78 54825.82 88888.00 2013-06-07 20:25:19.000 158 12617.45 128.75 54825.80 88888.00 2013-06-07 20:25:19.125 158 12617.38 128.72 54825.82 88888.00 2013-06-07 20:25:19.250 158 12617.40 128.72 54825.82 88888.00 2013-06-07 20:25:19.375 158 12617.50 128.75 54825.82 88888.00 2013-06-07 20:25:19.500 158 12617.50 128.78 54825.82 88888.00 2013-06-07 20:25:19.625 158 12617.42 128.78 54825.78 88888.00 2013-06-07 20:25:19.750 158 12617.42 128.72 54825.78 88888.00 2013-06-07 20:25:19.875 158 12617.48 128.72 54825.78 88888.00 2013-06-07 20:25:20.000 158 12617.45 128.70 54825.78 88888.00 2013-06-07 20:25:20.125 158 12617.42 128.68 54825.75 88888.00 2013-06-07 20:25:20.250 158 12617.42 128.75 54825.78 88888.00 2013-06-07 20:25:20.375 158 12617.52 128.75 54825.78 88888.00 2013-06-07 20:25:20.500 158 12617.55 128.75 54825.78 88888.00 2013-06-07 20:25:20.625 158 12617.52 128.70 54825.78 88888.00 2013-06-07 20:25:20.750 158 12617.50 128.70 54825.78 88888.00 2013-06-07 20:25:20.875 158 12617.50 128.75 54825.80 88888.00 2013-06-07 20:25:21.000 158 12617.55 128.72 54825.75 88888.00 2013-06-07 20:25:21.125 158 12617.55 128.72 54825.75 88888.00 2013-06-07 20:25:21.250 158 12617.48 128.72 54825.78 88888.00 2013-06-07 20:25:21.375 158 12617.42 128.72 54825.78 88888.00 2013-06-07 20:25:21.500 158 12617.42 128.72 54825.78 88888.00 2013-06-07 20:25:21.625 158 12617.55 128.72 54825.80 88888.00 2013-06-07 20:25:21.750 158 12617.55 128.70 54825.80 88888.00 2013-06-07 20:25:21.875 158 12617.45 128.75 54825.80 88888.00 2013-06-07 20:25:22.000 158 12617.38 128.75 54825.80 88888.00 2013-06-07 20:25:22.125 158 12617.48 128.75 54825.80 88888.00 2013-06-07 20:25:22.250 158 12617.55 128.78 54825.80 88888.00 2013-06-07 20:25:22.375 158 12617.58 128.78 54825.80 88888.00 2013-06-07 20:25:22.500 158 12617.58 128.80 54825.80 88888.00 2013-06-07 20:25:22.625 158 12617.50 128.80 54825.80 88888.00 2013-06-07 20:25:22.750 158 12617.48 128.78 54825.78 88888.00 2013-06-07 20:25:22.875 158 12617.52 128.78 54825.75 88888.00 2013-06-07 20:25:23.000 158 12617.52 128.78 54825.75 88888.00 2013-06-07 20:25:23.125 158 12617.50 128.78 54825.75 88888.00 2013-06-07 20:25:23.250 158 12617.50 128.75 54825.78 88888.00 2013-06-07 20:25:23.375 158 12617.58 128.78 54825.78 88888.00 2013-06-07 20:25:23.500 158 12617.58 128.78 54825.78 88888.00 2013-06-07 20:25:23.625 158 12617.62 128.80 54825.82 88888.00 2013-06-07 20:25:23.750 158 12617.55 128.78 54825.80 88888.00 2013-06-07 20:25:23.875 158 12617.50 128.78 54825.78 88888.00 2013-06-07 20:25:24.000 158 12617.48 128.78 54825.78 88888.00 2013-06-07 20:25:24.125 158 12617.45 128.75 54825.75 88888.00 2013-06-07 20:25:24.250 158 12617.42 128.75 54825.78 88888.00 2013-06-07 20:25:24.375 158 12617.50 128.80 54825.80 88888.00 2013-06-07 20:25:24.500 158 12617.55 128.80 54825.80 88888.00 2013-06-07 20:25:24.625 158 12617.48 128.78 54825.80 88888.00 2013-06-07 20:25:24.750 158 12617.48 128.78 54825.80 88888.00 2013-06-07 20:25:24.875 158 12617.48 128.75 54825.80 88888.00 2013-06-07 20:25:25.000 158 12617.50 128.72 54825.78 88888.00 2013-06-07 20:25:25.125 158 12617.50 128.75 54825.80 88888.00 2013-06-07 20:25:25.250 158 12617.48 128.78 54825.82 88888.00 2013-06-07 20:25:25.375 158 12617.50 128.80 54825.82 88888.00 2013-06-07 20:25:25.500 158 12617.50 128.78 54825.80 88888.00 2013-06-07 20:25:25.625 158 12617.48 128.72 54825.78 88888.00 2013-06-07 20:25:25.750 158 12617.48 128.75 54825.80 88888.00 2013-06-07 20:25:25.875 158 12617.52 128.80 54825.78 88888.00 2013-06-07 20:25:26.000 158 12617.50 128.72 54825.68 88888.00 2013-06-07 20:25:26.125 158 12617.38 128.70 54825.72 88888.00 2013-06-07 20:25:26.250 158 12617.35 128.78 54825.82 88888.00 2013-06-07 20:25:26.375 158 12617.42 128.82 54825.82 88888.00 2013-06-07 20:25:26.500 158 12617.42 128.82 54825.85 88888.00 2013-06-07 20:25:26.625 158 12617.35 128.75 54825.82 88888.00 2013-06-07 20:25:26.750 158 12617.45 128.78 54825.80 88888.00 2013-06-07 20:25:26.875 158 12617.52 128.78 54825.78 88888.00 2013-06-07 20:25:27.000 158 12617.52 128.80 54825.80 88888.00 2013-06-07 20:25:27.125 158 12617.55 128.80 54825.80 88888.00 2013-06-07 20:25:27.250 158 12617.48 128.75 54825.80 88888.00 2013-06-07 20:25:27.375 158 12617.52 128.80 54825.80 88888.00 2013-06-07 20:25:27.500 158 12617.50 128.80 54825.82 88888.00 2013-06-07 20:25:27.625 158 12617.50 128.82 54825.82 88888.00 2013-06-07 20:25:27.750 158 12617.52 128.80 54825.80 88888.00 2013-06-07 20:25:27.875 158 12617.55 128.78 54825.80 88888.00 2013-06-07 20:25:28.000 158 12617.50 128.78 54825.80 88888.00 2013-06-07 20:25:28.125 158 12617.50 128.78 54825.82 88888.00 2013-06-07 20:25:28.250 158 12617.45 128.78 54825.82 88888.00 2013-06-07 20:25:28.375 158 12617.40 128.80 54825.78 88888.00 2013-06-07 20:25:28.500 158 12617.45 128.82 54825.82 88888.00 2013-06-07 20:25:28.625 158 12617.48 128.85 54825.82 88888.00 2013-06-07 20:25:28.750 158 12617.50 128.82 54825.85 88888.00 2013-06-07 20:25:28.875 158 12617.50 128.80 54825.85 88888.00 2013-06-07 20:25:29.000 158 12617.50 128.78 54825.82 88888.00 2013-06-07 20:25:29.125 158 12617.48 128.78 54825.82 88888.00 2013-06-07 20:25:29.250 158 12617.40 128.80 54825.85 88888.00 2013-06-07 20:25:29.375 158 12617.48 128.82 54825.90 88888.00 2013-06-07 20:25:29.500 158 12617.52 128.80 54825.88 88888.00 2013-06-07 20:25:29.625 158 12617.55 128.80 54825.85 88888.00 2013-06-07 20:25:29.750 158 12617.48 128.82 54825.88 88888.00 2013-06-07 20:25:29.875 158 12617.45 128.82 54825.85 88888.00 2013-06-07 20:25:30.000 158 12617.42 128.82 54825.85 88888.00 2013-06-07 20:25:30.125 158 12617.45 128.82 54825.85 88888.00 2013-06-07 20:25:30.250 158 12617.45 128.78 54825.85 88888.00 2013-06-07 20:25:30.375 158 12617.52 128.78 54825.82 88888.00 2013-06-07 20:25:30.500 158 12617.55 128.78 54825.80 88888.00 2013-06-07 20:25:30.625 158 12617.52 128.80 54825.82 88888.00 2013-06-07 20:25:30.750 158 12617.45 128.80 54825.82 88888.00 2013-06-07 20:25:30.875 158 12617.40 128.78 54825.82 88888.00 2013-06-07 20:25:31.000 158 12617.48 128.75 54825.82 88888.00 2013-06-07 20:25:31.125 158 12617.50 128.80 54825.85 88888.00 2013-06-07 20:25:31.250 158 12617.48 128.82 54825.85 88888.00 2013-06-07 20:25:31.375 158 12617.52 128.82 54825.85 88888.00 2013-06-07 20:25:31.500 158 12617.45 128.82 54825.82 88888.00 2013-06-07 20:25:31.625 158 12617.42 128.82 54825.85 88888.00 2013-06-07 20:25:31.750 158 12617.40 128.82 54825.85 88888.00 2013-06-07 20:25:31.875 158 12617.38 128.80 54825.85 88888.00 2013-06-07 20:25:32.000 158 12617.42 128.78 54825.82 88888.00 2013-06-07 20:25:32.125 158 12617.45 128.78 54825.85 88888.00 2013-06-07 20:25:32.250 158 12617.42 128.78 54825.85 88888.00 2013-06-07 20:25:32.375 158 12617.38 128.78 54825.80 88888.00 2013-06-07 20:25:32.500 158 12617.40 128.78 54825.80 88888.00 2013-06-07 20:25:32.625 158 12617.42 128.78 54825.80 88888.00 2013-06-07 20:25:32.750 158 12617.45 128.78 54825.80 88888.00 2013-06-07 20:25:32.875 158 12617.50 128.78 54825.80 88888.00 2013-06-07 20:25:33.000 158 12617.50 128.78 54825.80 88888.00 2013-06-07 20:25:33.125 158 12617.50 128.80 54825.80 88888.00 2013-06-07 20:25:33.250 158 12617.48 128.78 54825.85 88888.00 2013-06-07 20:25:33.375 158 12617.45 128.78 54825.82 88888.00 2013-06-07 20:25:33.500 158 12617.42 128.78 54825.80 88888.00 2013-06-07 20:25:33.625 158 12617.42 128.80 54825.82 88888.00 2013-06-07 20:25:33.750 158 12617.45 128.80 54825.85 88888.00 2013-06-07 20:25:33.875 158 12617.35 128.80 54825.88 88888.00 2013-06-07 20:25:34.000 158 12617.33 128.82 54825.88 88888.00 2013-06-07 20:25:34.125 158 12617.33 128.88 54825.88 88888.00 2013-06-07 20:25:34.250 158 12617.35 128.82 54825.88 88888.00 2013-06-07 20:25:34.375 158 12617.42 128.82 54825.88 88888.00 2013-06-07 20:25:34.500 158 12617.42 128.80 54825.85 88888.00 2013-06-07 20:25:34.625 158 12617.40 128.82 54825.85 88888.00 2013-06-07 20:25:34.750 158 12617.40 128.85 54825.82 88888.00 2013-06-07 20:25:34.875 158 12617.38 128.82 54825.82 88888.00 2013-06-07 20:25:35.000 158 12617.35 128.85 54825.82 88888.00 2013-06-07 20:25:35.125 158 12617.38 128.85 54825.85 88888.00 2013-06-07 20:25:35.250 158 12617.35 128.80 54825.85 88888.00 2013-06-07 20:25:35.375 158 12617.40 128.88 54825.90 88888.00 2013-06-07 20:25:35.500 158 12617.50 128.90 54825.90 88888.00 2013-06-07 20:25:35.625 158 12617.50 128.88 54825.90 88888.00 2013-06-07 20:25:35.750 158 12617.45 128.88 54825.88 88888.00 2013-06-07 20:25:35.875 158 12617.40 128.88 54825.88 88888.00 2013-06-07 20:25:36.000 158 12617.35 128.82 54825.85 88888.00 2013-06-07 20:25:36.125 158 12617.33 128.80 54825.85 88888.00 2013-06-07 20:25:36.250 158 12617.38 128.85 54825.88 88888.00 2013-06-07 20:25:36.375 158 12617.45 128.93 54825.90 88888.00 2013-06-07 20:25:36.500 158 12617.45 128.90 54825.90 88888.00 2013-06-07 20:25:36.625 158 12617.42 128.85 54825.90 88888.00 2013-06-07 20:25:36.750 158 12617.38 128.85 54825.90 88888.00 2013-06-07 20:25:36.875 158 12617.45 128.82 54825.88 88888.00 2013-06-07 20:25:37.000 158 12617.48 128.85 54825.82 88888.00 2013-06-07 20:25:37.125 158 12617.40 128.82 54825.82 88888.00 2013-06-07 20:25:37.250 158 12617.30 128.88 54825.90 88888.00 2013-06-07 20:25:37.375 158 12617.33 128.90 54825.90 88888.00 2013-06-07 20:25:37.500 158 12617.33 128.85 54825.88 88888.00 2013-06-07 20:25:37.625 158 12617.30 128.85 54825.85 88888.00 2013-06-07 20:25:37.750 158 12617.38 128.85 54825.82 88888.00 2013-06-07 20:25:37.875 158 12617.40 128.88 54825.82 88888.00 2013-06-07 20:25:38.000 158 12617.38 128.88 54825.82 88888.00 2013-06-07 20:25:38.125 158 12617.40 128.88 54825.85 88888.00 2013-06-07 20:25:38.250 158 12617.38 128.88 54825.85 88888.00 2013-06-07 20:25:38.375 158 12617.27 128.85 54825.80 88888.00 2013-06-07 20:25:38.500 158 12617.27 128.82 54825.82 88888.00 2013-06-07 20:25:38.625 158 12617.27 128.82 54825.82 88888.00 2013-06-07 20:25:38.750 158 12617.33 128.82 54825.85 88888.00 2013-06-07 20:25:38.875 158 12617.27 128.85 54825.85 88888.00 2013-06-07 20:25:39.000 158 12617.27 128.85 54825.82 88888.00 2013-06-07 20:25:39.125 158 12617.27 128.82 54825.82 88888.00 2013-06-07 20:25:39.250 158 12617.35 128.80 54825.80 88888.00 2013-06-07 20:25:39.375 158 12617.38 128.85 54825.82 88888.00 2013-06-07 20:25:39.500 158 12617.35 128.90 54825.82 88888.00 2013-06-07 20:25:39.625 158 12617.33 128.85 54825.85 88888.00 2013-06-07 20:25:39.750 158 12617.27 128.85 54825.82 88888.00 2013-06-07 20:25:39.875 158 12617.27 128.88 54825.85 88888.00 2013-06-07 20:25:40.000 158 12617.30 128.90 54825.85 88888.00 2013-06-07 20:25:40.125 158 12617.27 128.85 54825.85 88888.00 2013-06-07 20:25:40.250 158 12617.23 128.82 54825.82 88888.00 2013-06-07 20:25:40.375 158 12617.33 128.82 54825.85 88888.00 2013-06-07 20:25:40.500 158 12617.35 128.82 54825.85 88888.00 2013-06-07 20:25:40.625 158 12617.27 128.82 54825.85 88888.00 2013-06-07 20:25:40.750 158 12617.27 128.82 54825.82 88888.00 2013-06-07 20:25:40.875 158 12617.30 128.80 54825.80 88888.00 2013-06-07 20:25:41.000 158 12617.30 128.82 54825.80 88888.00 2013-06-07 20:25:41.125 158 12617.25 128.85 54825.82 88888.00 2013-06-07 20:25:41.250 158 12617.30 128.82 54825.88 88888.00 2013-06-07 20:25:41.375 158 12617.35 128.80 54825.82 88888.00 2013-06-07 20:25:41.500 158 12617.33 128.80 54825.82 88888.00 2013-06-07 20:25:41.625 158 12617.38 128.82 54825.85 88888.00 2013-06-07 20:25:41.750 158 12617.33 128.82 54825.88 88888.00 2013-06-07 20:25:41.875 158 12617.30 128.82 54825.85 88888.00 2013-06-07 20:25:42.000 158 12617.35 128.82 54825.85 88888.00 2013-06-07 20:25:42.125 158 12617.33 128.78 54825.82 88888.00 2013-06-07 20:25:42.250 158 12617.27 128.78 54825.85 88888.00 2013-06-07 20:25:42.375 158 12617.27 128.80 54825.82 88888.00 2013-06-07 20:25:42.500 158 12617.33 128.85 54825.85 88888.00 2013-06-07 20:25:42.625 158 12617.40 128.88 54825.88 88888.00 2013-06-07 20:25:42.750 158 12617.33 128.80 54825.82 88888.00 2013-06-07 20:25:42.875 158 12617.33 128.75 54825.82 88888.00 2013-06-07 20:25:43.000 158 12617.30 128.80 54825.82 88888.00 2013-06-07 20:25:43.125 158 12617.30 128.80 54825.85 88888.00 2013-06-07 20:25:43.250 158 12617.25 128.75 54825.88 88888.00 2013-06-07 20:25:43.375 158 12617.33 128.80 54825.88 88888.00 2013-06-07 20:25:43.500 158 12617.40 128.78 54825.85 88888.00 2013-06-07 20:25:43.625 158 12617.38 128.75 54825.82 88888.00 2013-06-07 20:25:43.750 158 12617.35 128.78 54825.82 88888.00 2013-06-07 20:25:43.875 158 12617.38 128.78 54825.82 88888.00 2013-06-07 20:25:44.000 158 12617.33 128.75 54825.80 88888.00 2013-06-07 20:25:44.125 158 12617.35 128.78 54825.80 88888.00 2013-06-07 20:25:44.250 158 12617.33 128.78 54825.82 88888.00 2013-06-07 20:25:44.375 158 12617.30 128.78 54825.82 88888.00 2013-06-07 20:25:44.500 158 12617.30 128.78 54825.85 88888.00 2013-06-07 20:25:44.625 158 12617.38 128.78 54825.82 88888.00 2013-06-07 20:25:44.750 158 12617.38 128.82 54825.85 88888.00 2013-06-07 20:25:44.875 158 12617.38 128.85 54825.88 88888.00 2013-06-07 20:25:45.000 158 12617.30 128.78 54825.85 88888.00 2013-06-07 20:25:45.125 158 12617.25 128.75 54825.82 88888.00 2013-06-07 20:25:45.250 158 12617.30 128.75 54825.82 88888.00 2013-06-07 20:25:45.375 158 12617.35 128.75 54825.82 88888.00 2013-06-07 20:25:45.500 158 12617.30 128.72 54825.82 88888.00 2013-06-07 20:25:45.625 158 12617.33 128.75 54825.82 88888.00 2013-06-07 20:25:45.750 158 12617.33 128.78 54825.88 88888.00 2013-06-07 20:25:45.875 158 12617.35 128.80 54825.93 88888.00 2013-06-07 20:25:46.000 158 12617.33 128.75 54825.90 88888.00 2013-06-07 20:25:46.125 158 12617.27 128.75 54825.93 88888.00 2013-06-07 20:25:46.250 158 12617.33 128.78 54825.95 88888.00 2013-06-07 20:25:46.375 158 12617.35 128.72 54825.88 88888.00 2013-06-07 20:25:46.500 158 12617.33 128.70 54825.88 88888.00 2013-06-07 20:25:46.625 158 12617.35 128.75 54825.90 88888.00 2013-06-07 20:25:46.750 158 12617.35 128.75 54825.90 88888.00 2013-06-07 20:25:46.875 158 12617.30 128.72 54825.85 88888.00 2013-06-07 20:25:47.000 158 12617.33 128.68 54825.85 88888.00 2013-06-07 20:25:47.125 158 12617.35 128.70 54825.88 88888.00 2013-06-07 20:25:47.250 158 12617.33 128.70 54825.88 88888.00 2013-06-07 20:25:47.375 158 12617.35 128.75 54825.88 88888.00 2013-06-07 20:25:47.500 158 12617.35 128.70 54825.88 88888.00 2013-06-07 20:25:47.625 158 12617.38 128.72 54825.90 88888.00 2013-06-07 20:25:47.750 158 12617.35 128.75 54825.90 88888.00 2013-06-07 20:25:47.875 158 12617.33 128.72 54825.90 88888.00 2013-06-07 20:25:48.000 158 12617.38 128.70 54825.90 88888.00 2013-06-07 20:25:48.125 158 12617.33 128.72 54825.90 88888.00 2013-06-07 20:25:48.250 158 12617.25 128.75 54825.90 88888.00 2013-06-07 20:25:48.375 158 12617.35 128.75 54825.93 88888.00 2013-06-07 20:25:48.500 158 12617.38 128.72 54825.95 88888.00 2013-06-07 20:25:48.625 158 12617.33 128.70 54825.95 88888.00 2013-06-07 20:25:48.750 158 12617.25 128.70 54825.95 88888.00 2013-06-07 20:25:48.875 158 12617.27 128.78 54826.00 88888.00 2013-06-07 20:25:49.000 158 12617.33 128.75 54825.95 88888.00 2013-06-07 20:25:49.125 158 12617.25 128.68 54825.90 88888.00 2013-06-07 20:25:49.250 158 12617.17 128.62 54825.90 88888.00 2013-06-07 20:25:49.375 158 12617.20 128.65 54825.85 88888.00 2013-06-07 20:25:49.500 158 12617.23 128.65 54825.88 88888.00 2013-06-07 20:25:49.625 158 12617.23 128.65 54825.90 88888.00 2013-06-07 20:25:49.750 158 12617.25 128.65 54825.90 88888.00 2013-06-07 20:25:49.875 158 12617.30 128.68 54825.90 88888.00 2013-06-07 20:25:50.000 158 12617.40 128.72 54825.90 88888.00 2013-06-07 20:25:50.125 158 12617.45 128.68 54825.88 88888.00 2013-06-07 20:25:50.250 158 12617.33 128.65 54825.88 88888.00 2013-06-07 20:25:50.375 158 12617.27 128.62 54825.88 88888.00 2013-06-07 20:25:50.500 158 12617.27 128.65 54825.88 88888.00 2013-06-07 20:25:50.625 158 12617.30 128.62 54825.82 88888.00 2013-06-07 20:25:50.750 158 12617.33 128.65 54825.82 88888.00 2013-06-07 20:25:50.875 158 12617.33 128.68 54825.85 88888.00 2013-06-07 20:25:51.000 158 12617.38 128.65 54825.85 88888.00 2013-06-07 20:25:51.125 158 12617.38 128.65 54825.85 88888.00 2013-06-07 20:25:51.250 158 12617.35 128.68 54825.88 88888.00 2013-06-07 20:25:51.375 158 12617.42 128.72 54825.88 88888.00 2013-06-07 20:25:51.500 158 12617.40 128.70 54825.85 88888.00 2013-06-07 20:25:51.625 158 12617.35 128.62 54825.85 88888.00 2013-06-07 20:25:51.750 158 12617.35 128.60 54825.88 88888.00 2013-06-07 20:25:51.875 158 12617.40 128.62 54825.93 88888.00 2013-06-07 20:25:52.000 158 12617.40 128.65 54825.90 88888.00 2013-06-07 20:25:52.125 158 12617.38 128.68 54825.90 88888.00 2013-06-07 20:25:52.250 158 12617.30 128.68 54825.90 88888.00 2013-06-07 20:25:52.375 158 12617.30 128.70 54825.90 88888.00 2013-06-07 20:25:52.500 158 12617.27 128.70 54825.88 88888.00 2013-06-07 20:25:52.625 158 12617.25 128.65 54825.88 88888.00 2013-06-07 20:25:52.750 158 12617.25 128.65 54825.88 88888.00 2013-06-07 20:25:52.875 158 12617.30 128.65 54825.88 88888.00 2013-06-07 20:25:53.000 158 12617.35 128.70 54825.93 88888.00 2013-06-07 20:25:53.125 158 12617.35 128.75 54825.97 88888.00 2013-06-07 20:25:53.250 158 12617.27 128.70 54825.97 88888.00 2013-06-07 20:25:53.375 158 12617.33 128.70 54825.97 88888.00 2013-06-07 20:25:53.500 158 12617.33 128.68 54826.00 88888.00 2013-06-07 20:25:53.625 158 12617.27 128.65 54825.95 88888.00 2013-06-07 20:25:53.750 158 12617.25 128.65 54825.93 88888.00 2013-06-07 20:25:53.875 158 12617.25 128.65 54825.95 88888.00 2013-06-07 20:25:54.000 158 12617.23 128.65 54825.93 88888.00 2013-06-07 20:25:54.125 158 12617.23 128.68 54825.95 88888.00 2013-06-07 20:25:54.250 158 12617.30 128.68 54825.97 88888.00 2013-06-07 20:25:54.375 158 12617.30 128.68 54825.95 88888.00 2013-06-07 20:25:54.500 158 12617.33 128.65 54825.97 88888.00 2013-06-07 20:25:54.625 158 12617.38 128.70 54825.97 88888.00 2013-06-07 20:25:54.750 158 12617.38 128.72 54825.97 88888.00 2013-06-07 20:25:54.875 158 12617.35 128.70 54825.95 88888.00 2013-06-07 20:25:55.000 158 12617.30 128.62 54825.93 88888.00 2013-06-07 20:25:55.125 158 12617.25 128.65 54825.93 88888.00 2013-06-07 20:25:55.250 158 12617.20 128.65 54825.95 88888.00 2013-06-07 20:25:55.375 158 12617.25 128.65 54825.95 88888.00 2013-06-07 20:25:55.500 158 12617.30 128.65 54825.93 88888.00 2013-06-07 20:25:55.625 158 12617.30 128.65 54825.95 88888.00 2013-06-07 20:25:55.750 158 12617.25 128.62 54825.93 88888.00 2013-06-07 20:25:55.875 158 12617.25 128.65 54825.93 88888.00 2013-06-07 20:25:56.000 158 12617.27 128.57 54825.88 88888.00 2013-06-07 20:25:56.125 158 12617.25 128.57 54825.88 88888.00 2013-06-07 20:25:56.250 158 12617.30 128.62 54825.95 88888.00 2013-06-07 20:25:56.375 158 12617.33 128.68 54825.95 88888.00 2013-06-07 20:25:56.500 158 12617.33 128.68 54825.93 88888.00 2013-06-07 20:25:56.625 158 12617.33 128.62 54825.95 88888.00 2013-06-07 20:25:56.750 158 12617.40 128.60 54825.93 88888.00 2013-06-07 20:25:56.875 158 12617.33 128.60 54825.88 88888.00 2013-06-07 20:25:57.000 158 12617.23 128.60 54825.88 88888.00 2013-06-07 20:25:57.125 158 12617.23 128.62 54825.90 88888.00 2013-06-07 20:25:57.250 158 12617.30 128.55 54825.93 88888.00 2013-06-07 20:25:57.375 158 12617.35 128.57 54825.90 88888.00 2013-06-07 20:25:57.500 158 12617.38 128.65 54825.95 88888.00 2013-06-07 20:25:57.625 158 12617.35 128.68 54825.95 88888.00 2013-06-07 20:25:57.750 158 12617.35 128.65 54825.97 88888.00 2013-06-07 20:25:57.875 158 12617.40 128.65 54825.97 88888.00 2013-06-07 20:25:58.000 158 12617.38 128.65 54825.97 88888.00 2013-06-07 20:25:58.125 158 12617.27 128.62 54825.95 88888.00 2013-06-07 20:25:58.250 158 12617.20 128.60 54825.93 88888.00 2013-06-07 20:25:58.375 158 12617.23 128.55 54825.90 88888.00 2013-06-07 20:25:58.500 158 12617.23 128.55 54825.90 88888.00 2013-06-07 20:25:58.625 158 12617.23 128.57 54825.90 88888.00 2013-06-07 20:25:58.750 158 12617.27 128.62 54825.90 88888.00 2013-06-07 20:25:58.875 158 12617.25 128.62 54825.95 88888.00 2013-06-07 20:25:59.000 158 12617.30 128.65 54825.95 88888.00 2013-06-07 20:25:59.125 158 12617.33 128.68 54825.97 88888.00 2013-06-07 20:25:59.250 158 12617.30 128.65 54825.97 88888.00 2013-06-07 20:25:59.375 158 12617.30 128.62 54825.95 88888.00 2013-06-07 20:25:59.500 158 12617.27 128.65 54825.95 88888.00 2013-06-07 20:25:59.625 158 12617.25 128.65 54825.95 88888.00 2013-06-07 20:25:59.750 158 12617.17 128.60 54825.93 88888.00 2013-06-07 20:25:59.875 158 12617.20 128.60 54825.95 88888.00 2013-06-07 20:26:00.000 158 12617.25 128.65 54825.97 88888.00 2013-06-07 20:26:00.125 158 12617.23 128.62 54825.97 88888.00 2013-06-07 20:26:00.250 158 12617.20 128.62 54825.97 88888.00 2013-06-07 20:26:00.375 158 12617.27 128.65 54826.00 88888.00 2013-06-07 20:26:00.500 158 12617.23 128.65 54825.97 88888.00 2013-06-07 20:26:00.625 158 12617.17 128.62 54825.95 88888.00 2013-06-07 20:26:00.750 158 12617.23 128.62 54825.95 88888.00 2013-06-07 20:26:00.875 158 12617.23 128.68 54825.97 88888.00 2013-06-07 20:26:01.000 158 12617.20 128.62 54825.97 88888.00 2013-06-07 20:26:01.125 158 12617.17 128.57 54825.95 88888.00 2013-06-07 20:26:01.250 158 12617.17 128.57 54825.95 88888.00 2013-06-07 20:26:01.375 158 12617.25 128.60 54825.95 88888.00 2013-06-07 20:26:01.500 158 12617.20 128.60 54825.95 88888.00 2013-06-07 20:26:01.625 158 12617.17 128.60 54825.95 88888.00 2013-06-07 20:26:01.750 158 12617.17 128.60 54825.93 88888.00 2013-06-07 20:26:01.875 158 12617.20 128.60 54825.93 88888.00 2013-06-07 20:26:02.000 158 12617.20 128.60 54825.90 88888.00 2013-06-07 20:26:02.125 158 12617.17 128.60 54825.93 88888.00 2013-06-07 20:26:02.250 158 12617.12 128.57 54825.95 88888.00 2013-06-07 20:26:02.375 158 12617.12 128.62 54825.97 88888.00 2013-06-07 20:26:02.500 158 12617.12 128.60 54825.93 88888.00 2013-06-07 20:26:02.625 158 12617.25 128.60 54825.93 88888.00 2013-06-07 20:26:02.750 158 12617.27 128.60 54825.97 88888.00 2013-06-07 20:26:02.875 158 12617.35 128.62 54826.03 88888.00 2013-06-07 20:26:03.000 158 12617.27 128.60 54825.97 88888.00 2013-06-07 20:26:03.125 158 12617.20 128.57 54825.93 88888.00 2013-06-07 20:26:03.250 158 12617.20 128.57 54825.97 88888.00 2013-06-07 20:26:03.375 158 12617.20 128.60 54825.97 88888.00 2013-06-07 20:26:03.500 158 12617.20 128.60 54825.95 88888.00 2013-06-07 20:26:03.625 158 12617.25 128.60 54825.95 88888.00 2013-06-07 20:26:03.750 158 12617.20 128.57 54825.97 88888.00 2013-06-07 20:26:03.875 158 12617.17 128.57 54826.00 88888.00 2013-06-07 20:26:04.000 158 12617.20 128.60 54826.00 88888.00 2013-06-07 20:26:04.125 158 12617.15 128.62 54826.03 88888.00 2013-06-07 20:26:04.250 158 12617.12 128.57 54826.03 88888.00 2013-06-07 20:26:04.375 158 12617.15 128.57 54825.95 88888.00 2013-06-07 20:26:04.500 158 12617.12 128.60 54825.97 88888.00 2013-06-07 20:26:04.625 158 12617.15 128.62 54825.97 88888.00 2013-06-07 20:26:04.750 158 12617.23 128.62 54826.00 88888.00 2013-06-07 20:26:04.875 158 12617.20 128.60 54825.97 88888.00 2013-06-07 20:26:05.000 158 12617.25 128.57 54825.97 88888.00 2013-06-07 20:26:05.125 158 12617.25 128.60 54826.00 88888.00 2013-06-07 20:26:05.250 158 12617.17 128.57 54826.03 88888.00 2013-06-07 20:26:05.375 158 12617.20 128.60 54825.97 88888.00 2013-06-07 20:26:05.500 158 12617.30 128.60 54825.97 88888.00 2013-06-07 20:26:05.625 158 12617.30 128.60 54826.03 88888.00 2013-06-07 20:26:05.750 158 12617.17 128.55 54826.00 88888.00 2013-06-07 20:26:05.875 158 12617.17 128.55 54825.97 88888.00 2013-06-07 20:26:06.000 158 12617.23 128.60 54826.00 88888.00 2013-06-07 20:26:06.125 158 12617.23 128.60 54826.05 88888.00 2013-06-07 20:26:06.250 158 12617.23 128.60 54826.00 88888.00 2013-06-07 20:26:06.375 158 12617.27 128.57 54826.00 88888.00 2013-06-07 20:26:06.500 158 12617.27 128.57 54826.00 88888.00 2013-06-07 20:26:06.625 158 12617.23 128.57 54826.00 88888.00 2013-06-07 20:26:06.750 158 12617.15 128.57 54826.00 88888.00 2013-06-07 20:26:06.875 158 12617.12 128.57 54825.97 88888.00 2013-06-07 20:26:07.000 158 12617.23 128.60 54825.97 88888.00 2013-06-07 20:26:07.125 158 12617.25 128.57 54825.97 88888.00 2013-06-07 20:26:07.250 158 12617.20 128.57 54826.00 88888.00 2013-06-07 20:26:07.375 158 12617.25 128.62 54826.00 88888.00 2013-06-07 20:26:07.500 158 12617.20 128.62 54826.00 88888.00 2013-06-07 20:26:07.625 158 12617.15 128.60 54825.95 88888.00 2013-06-07 20:26:07.750 158 12617.10 128.57 54825.93 88888.00 2013-06-07 20:26:07.875 158 12617.10 128.55 54825.90 88888.00 2013-06-07 20:26:08.000 158 12617.15 128.50 54825.93 88888.00 2013-06-07 20:26:08.125 158 12617.17 128.55 54825.97 88888.00 2013-06-07 20:26:08.250 158 12617.15 128.53 54825.95 88888.00 2013-06-07 20:26:08.375 158 12617.12 128.53 54825.93 88888.00 2013-06-07 20:26:08.500 158 12617.17 128.53 54825.95 88888.00 2013-06-07 20:26:08.625 158 12617.23 128.57 54825.97 88888.00 2013-06-07 20:26:08.750 158 12617.20 128.55 54825.95 88888.00 2013-06-07 20:26:08.875 158 12617.12 128.57 54825.95 88888.00 2013-06-07 20:26:09.000 158 12617.15 128.55 54825.97 88888.00 2013-06-07 20:26:09.125 158 12617.20 128.57 54825.97 88888.00 2013-06-07 20:26:09.250 158 12617.25 128.55 54825.97 88888.00 2013-06-07 20:26:09.375 158 12617.33 128.57 54825.95 88888.00 2013-06-07 20:26:09.500 158 12617.35 128.60 54825.97 88888.00 2013-06-07 20:26:09.625 158 12617.30 128.57 54825.97 88888.00 2013-06-07 20:26:09.750 158 12617.23 128.57 54825.97 88888.00 2013-06-07 20:26:09.875 158 12617.20 128.60 54826.00 88888.00 2013-06-07 20:26:10.000 158 12617.23 128.62 54825.97 88888.00 2013-06-07 20:26:10.125 158 12617.23 128.65 54825.97 88888.00 2013-06-07 20:26:10.250 158 12617.17 128.57 54825.97 88888.00 2013-06-07 20:26:10.375 158 12617.23 128.55 54825.93 88888.00 2013-06-07 20:26:10.500 158 12617.27 128.53 54825.95 88888.00 2013-06-07 20:26:10.625 158 12617.27 128.53 54825.97 88888.00 2013-06-07 20:26:10.750 158 12617.23 128.50 54825.97 88888.00 2013-06-07 20:26:10.875 158 12617.17 128.53 54825.97 88888.00 2013-06-07 20:26:11.000 158 12617.17 128.55 54826.00 88888.00 2013-06-07 20:26:11.125 158 12617.20 128.57 54826.03 88888.00 2013-06-07 20:26:11.250 158 12617.23 128.57 54826.03 88888.00 2013-06-07 20:26:11.375 158 12617.27 128.57 54826.03 88888.00 2013-06-07 20:26:11.500 158 12617.27 128.57 54826.03 88888.00 2013-06-07 20:26:11.625 158 12617.23 128.57 54826.03 88888.00 2013-06-07 20:26:11.750 158 12617.12 128.53 54825.97 88888.00 2013-06-07 20:26:11.875 158 12617.17 128.53 54825.97 88888.00 2013-06-07 20:26:12.000 158 12617.20 128.55 54826.00 88888.00 2013-06-07 20:26:12.125 158 12617.15 128.60 54826.05 88888.00 2013-06-07 20:26:12.250 158 12617.12 128.57 54826.03 88888.00 2013-06-07 20:26:12.375 158 12617.10 128.55 54826.00 88888.00 2013-06-07 20:26:12.500 158 12617.17 128.55 54826.00 88888.00 2013-06-07 20:26:12.625 158 12617.15 128.53 54826.00 88888.00 2013-06-07 20:26:12.750 158 12617.15 128.55 54826.03 88888.00 2013-06-07 20:26:12.875 158 12617.17 128.55 54826.00 88888.00 2013-06-07 20:26:13.000 158 12617.20 128.50 54825.97 88888.00 2013-06-07 20:26:13.125 158 12617.17 128.45 54825.93 88888.00 2013-06-07 20:26:13.250 158 12617.25 128.43 54825.95 88888.00 2013-06-07 20:26:13.375 158 12617.27 128.50 54825.97 88888.00 2013-06-07 20:26:13.500 158 12617.25 128.50 54825.95 88888.00 2013-06-07 20:26:13.625 158 12617.23 128.47 54825.95 88888.00 2013-06-07 20:26:13.750 158 12617.17 128.50 54825.97 88888.00 2013-06-07 20:26:13.875 158 12617.17 128.53 54825.97 88888.00 2013-06-07 20:26:14.000 158 12617.17 128.53 54825.93 88888.00 2013-06-07 20:26:14.125 158 12617.20 128.53 54825.95 88888.00 2013-06-07 20:26:14.250 158 12617.17 128.55 54825.97 88888.00 2013-06-07 20:26:14.375 158 12617.25 128.57 54825.95 88888.00 2013-06-07 20:26:14.500 158 12617.25 128.53 54825.95 88888.00 2013-06-07 20:26:14.625 158 12617.25 128.50 54825.95 88888.00 2013-06-07 20:26:14.750 158 12617.25 128.53 54825.97 88888.00 2013-06-07 20:26:14.875 158 12617.25 128.53 54825.97 88888.00 2013-06-07 20:26:15.000 158 12617.23 128.53 54825.93 88888.00 2013-06-07 20:26:15.125 158 12617.25 128.55 54825.95 88888.00 2013-06-07 20:26:15.250 158 12617.20 128.53 54825.97 88888.00 2013-06-07 20:26:15.375 158 12617.20 128.57 54825.97 88888.00 2013-06-07 20:26:15.500 158 12617.20 128.55 54825.97 88888.00 2013-06-07 20:26:15.625 158 12617.17 128.57 54825.95 88888.00 2013-06-07 20:26:15.750 158 12617.10 128.57 54825.97 88888.00 2013-06-07 20:26:15.875 158 12617.15 128.55 54826.00 88888.00 2013-06-07 20:26:16.000 158 12617.08 128.53 54825.97 88888.00 2013-06-07 20:26:16.125 158 12617.02 128.53 54825.95 88888.00 2013-06-07 20:26:16.250 158 12617.02 128.53 54825.93 88888.00 2013-06-07 20:26:16.375 158 12617.05 128.50 54825.93 88888.00 2013-06-07 20:26:16.500 158 12617.12 128.53 54825.97 88888.00 2013-06-07 20:26:16.625 158 12617.17 128.50 54825.95 88888.00 2013-06-07 20:26:16.750 158 12617.20 128.50 54825.93 88888.00 2013-06-07 20:26:16.875 158 12617.15 128.50 54825.95 88888.00 2013-06-07 20:26:17.000 158 12617.17 128.53 54825.97 88888.00 2013-06-07 20:26:17.125 158 12617.17 128.57 54826.03 88888.00 2013-06-07 20:26:17.250 158 12617.15 128.53 54826.00 88888.00 2013-06-07 20:26:17.375 158 12617.27 128.50 54825.97 88888.00 2013-06-07 20:26:17.500 158 12617.27 128.47 54825.93 88888.00 2013-06-07 20:26:17.625 158 12617.33 128.45 54825.95 88888.00 2013-06-07 20:26:17.750 158 12617.30 128.45 54825.95 88888.00 2013-06-07 20:26:17.875 158 12617.23 128.40 54825.93 88888.00 2013-06-07 20:26:18.000 158 12617.20 128.40 54825.95 88888.00 2013-06-07 20:26:18.125 158 12617.17 128.45 54825.95 88888.00 2013-06-07 20:26:18.250 158 12617.20 128.45 54825.97 88888.00 2013-06-07 20:26:18.375 158 12617.12 128.47 54825.97 88888.00 2013-06-07 20:26:18.500 158 12617.10 128.47 54826.00 88888.00 2013-06-07 20:26:18.625 158 12617.12 128.47 54825.97 88888.00 2013-06-07 20:26:18.750 158 12617.12 128.50 54825.97 88888.00 2013-06-07 20:26:18.875 158 12617.15 128.53 54826.03 88888.00 2013-06-07 20:26:19.000 158 12617.15 128.50 54825.97 88888.00 2013-06-07 20:26:19.125 158 12617.27 128.53 54825.97 88888.00 2013-06-07 20:26:19.250 158 12617.27 128.50 54825.97 88888.00 2013-06-07 20:26:19.375 158 12617.20 128.50 54826.00 88888.00 2013-06-07 20:26:19.500 158 12617.17 128.53 54826.03 88888.00 2013-06-07 20:26:19.625 158 12617.17 128.53 54825.97 88888.00 2013-06-07 20:26:19.750 158 12617.20 128.50 54825.95 88888.00 2013-06-07 20:26:19.875 158 12617.23 128.45 54825.95 88888.00 2013-06-07 20:26:20.000 158 12617.25 128.47 54825.97 88888.00 2013-06-07 20:26:20.125 158 12617.23 128.50 54825.97 88888.00 2013-06-07 20:26:20.250 158 12617.15 128.45 54825.97 88888.00 2013-06-07 20:26:20.375 158 12617.20 128.45 54825.95 88888.00 2013-06-07 20:26:20.500 158 12617.17 128.47 54825.95 88888.00 2013-06-07 20:26:20.625 158 12617.17 128.45 54825.97 88888.00 2013-06-07 20:26:20.750 158 12617.25 128.45 54825.97 88888.00 2013-06-07 20:26:20.875 158 12617.27 128.47 54825.97 88888.00 2013-06-07 20:26:21.000 158 12617.25 128.45 54825.97 88888.00 2013-06-07 20:26:21.125 158 12617.27 128.43 54825.95 88888.00 2013-06-07 20:26:21.250 158 12617.20 128.43 54825.97 88888.00 2013-06-07 20:26:21.375 158 12617.25 128.45 54825.97 88888.00 2013-06-07 20:26:21.500 158 12617.30 128.47 54825.97 88888.00 2013-06-07 20:26:21.625 158 12617.27 128.45 54825.97 88888.00 2013-06-07 20:26:21.750 158 12617.27 128.47 54826.00 88888.00 2013-06-07 20:26:21.875 158 12617.30 128.50 54826.00 88888.00 2013-06-07 20:26:22.000 158 12617.33 128.47 54826.00 88888.00 2013-06-07 20:26:22.125 158 12617.30 128.45 54826.03 88888.00 2013-06-07 20:26:22.250 158 12617.15 128.43 54826.00 88888.00 2013-06-07 20:26:22.375 158 12617.15 128.43 54825.97 88888.00 2013-06-07 20:26:22.500 158 12617.25 128.45 54825.97 88888.00 2013-06-07 20:26:22.625 158 12617.27 128.43 54825.97 88888.00 2013-06-07 20:26:22.750 158 12617.25 128.40 54825.95 88888.00 2013-06-07 20:26:22.875 158 12617.23 128.43 54825.97 88888.00 2013-06-07 20:26:23.000 158 12617.20 128.50 54826.00 88888.00 2013-06-07 20:26:23.125 158 12617.30 128.50 54826.03 88888.00 2013-06-07 20:26:23.250 158 12617.25 128.45 54826.00 88888.00 2013-06-07 20:26:23.375 158 12617.25 128.45 54826.00 88888.00 2013-06-07 20:26:23.500 158 12617.27 128.45 54825.97 88888.00 2013-06-07 20:26:23.625 158 12617.30 128.47 54826.00 88888.00 2013-06-07 20:26:23.750 158 12617.27 128.43 54825.97 88888.00 2013-06-07 20:26:23.875 158 12617.25 128.38 54825.97 88888.00 2013-06-07 20:26:24.000 158 12617.33 128.43 54826.00 88888.00 2013-06-07 20:26:24.125 158 12617.38 128.47 54826.00 88888.00 2013-06-07 20:26:24.250 158 12617.27 128.45 54826.03 88888.00 2013-06-07 20:26:24.375 158 12617.23 128.47 54826.00 88888.00 2013-06-07 20:26:24.500 158 12617.27 128.47 54826.00 88888.00 2013-06-07 20:26:24.625 158 12617.33 128.50 54826.00 88888.00 2013-06-07 20:26:24.750 158 12617.27 128.50 54826.03 88888.00 2013-06-07 20:26:24.875 158 12617.20 128.47 54826.05 88888.00 2013-06-07 20:26:25.000 158 12617.23 128.45 54826.05 88888.00 2013-06-07 20:26:25.125 158 12617.23 128.43 54826.03 88888.00 2013-06-07 20:26:25.250 158 12617.20 128.45 54826.05 88888.00 2013-06-07 20:26:25.375 158 12617.25 128.50 54826.05 88888.00 2013-06-07 20:26:25.500 158 12617.20 128.50 54826.05 88888.00 2013-06-07 20:26:25.625 158 12617.23 128.53 54826.03 88888.00 2013-06-07 20:26:25.750 158 12617.30 128.50 54826.03 88888.00 2013-06-07 20:26:25.875 158 12617.27 128.50 54826.03 88888.00 2013-06-07 20:26:26.000 158 12617.23 128.50 54826.03 88888.00 2013-06-07 20:26:26.125 158 12617.17 128.47 54826.03 88888.00 2013-06-07 20:26:26.250 158 12617.17 128.45 54826.00 88888.00 2013-06-07 20:26:26.375 158 12617.17 128.45 54826.00 88888.00 2013-06-07 20:26:26.500 158 12617.12 128.43 54826.00 88888.00 2013-06-07 20:26:26.625 158 12617.15 128.45 54826.00 88888.00 2013-06-07 20:26:26.750 158 12617.17 128.43 54826.03 88888.00 2013-06-07 20:26:26.875 158 12617.17 128.45 54826.05 88888.00 2013-06-07 20:26:27.000 158 12617.12 128.47 54826.03 88888.00 2013-06-07 20:26:27.125 158 12617.12 128.47 54826.03 88888.00 2013-06-07 20:26:27.250 158 12617.10 128.45 54826.00 88888.00 2013-06-07 20:26:27.375 158 12617.23 128.47 54826.00 88888.00 2013-06-07 20:26:27.500 158 12617.25 128.53 54826.05 88888.00 2013-06-07 20:26:27.625 158 12617.20 128.50 54826.05 88888.00 2013-06-07 20:26:27.750 158 12617.12 128.45 54826.03 88888.00 2013-06-07 20:26:27.875 158 12617.12 128.47 54826.05 88888.00 2013-06-07 20:26:28.000 158 12617.23 128.53 54826.05 88888.00 2013-06-07 20:26:28.125 158 12617.17 128.53 54826.03 88888.00 2013-06-07 20:26:28.250 158 12617.10 128.47 54826.05 88888.00 2013-06-07 20:26:28.375 158 12617.08 128.47 54826.05 88888.00 2013-06-07 20:26:28.500 158 12617.05 128.47 54826.03 88888.00 2013-06-07 20:26:28.625 158 12617.12 128.47 54826.03 88888.00 2013-06-07 20:26:28.750 158 12617.20 128.50 54826.03 88888.00 2013-06-07 20:26:28.875 158 12617.20 128.47 54826.05 88888.00 2013-06-07 20:26:29.000 158 12617.17 128.47 54826.03 88888.00 2013-06-07 20:26:29.125 158 12617.12 128.50 54826.10 88888.00 2013-06-07 20:26:29.250 158 12617.05 128.45 54826.07 88888.00 2013-06-07 20:26:29.375 158 12617.05 128.43 54826.03 88888.00 2013-06-07 20:26:29.500 158 12617.05 128.43 54826.00 88888.00 2013-06-07 20:26:29.625 158 12617.08 128.47 54826.00 88888.00 2013-06-07 20:26:29.750 158 12617.08 128.53 54826.07 88888.00 2013-06-07 20:26:29.875 158 12617.08 128.55 54826.07 88888.00 2013-06-07 20:26:30.000 158 12617.12 128.53 54826.07 88888.00 2013-06-07 20:26:30.125 158 12617.08 128.50 54826.05 88888.00 2013-06-07 20:26:30.250 158 12616.98 128.47 54826.07 88888.00 2013-06-07 20:26:30.375 158 12617.05 128.50 54826.10 88888.00 2013-06-07 20:26:30.500 158 12617.08 128.50 54826.10 88888.00 2013-06-07 20:26:30.625 158 12617.08 128.53 54826.10 88888.00 2013-06-07 20:26:30.750 158 12617.08 128.50 54826.07 88888.00 2013-06-07 20:26:30.875 158 12617.08 128.50 54826.05 88888.00 2013-06-07 20:26:31.000 158 12617.10 128.47 54826.03 88888.00 2013-06-07 20:26:31.125 158 12617.10 128.50 54826.05 88888.00 2013-06-07 20:26:31.250 158 12617.10 128.50 54826.05 88888.00 2013-06-07 20:26:31.375 158 12617.12 128.47 54826.03 88888.00 2013-06-07 20:26:31.500 158 12617.12 128.45 54826.07 88888.00 2013-06-07 20:26:31.625 158 12617.10 128.50 54826.07 88888.00 2013-06-07 20:26:31.750 158 12617.12 128.50 54826.07 88888.00 2013-06-07 20:26:31.875 158 12617.10 128.47 54826.05 88888.00 2013-06-07 20:26:32.000 158 12617.10 128.45 54826.03 88888.00 2013-06-07 20:26:32.125 158 12617.08 128.50 54826.10 88888.00 2013-06-07 20:26:32.250 158 12617.05 128.50 54826.10 88888.00 2013-06-07 20:26:32.375 158 12617.02 128.50 54826.07 88888.00 2013-06-07 20:26:32.500 158 12616.98 128.47 54826.07 88888.00 2013-06-07 20:26:32.625 158 12617.00 128.53 54826.10 88888.00 2013-06-07 20:26:32.750 158 12616.95 128.50 54826.10 88888.00 2013-06-07 20:26:32.875 158 12616.92 128.50 54826.12 88888.00 2013-06-07 20:26:33.000 158 12616.90 128.53 54826.10 88888.00 2013-06-07 20:26:33.125 158 12616.92 128.47 54826.10 88888.00 2013-06-07 20:26:33.250 158 12616.92 128.47 54826.07 88888.00 2013-06-07 20:26:33.375 158 12616.90 128.47 54826.07 88888.00 2013-06-07 20:26:33.500 158 12616.90 128.50 54826.07 88888.00 2013-06-07 20:26:33.625 158 12616.88 128.50 54826.10 88888.00 2013-06-07 20:26:33.750 158 12616.98 128.50 54826.07 88888.00 2013-06-07 20:26:33.875 158 12616.92 128.50 54826.07 88888.00 2013-06-07 20:26:34.000 158 12616.92 128.53 54826.10 88888.00 2013-06-07 20:26:34.125 158 12616.90 128.55 54826.10 88888.00 2013-06-07 20:26:34.250 158 12616.83 128.53 54826.15 88888.00 2013-06-07 20:26:34.375 158 12616.83 128.53 54826.10 88888.00 2013-06-07 20:26:34.500 158 12616.90 128.55 54826.12 88888.00 2013-06-07 20:26:34.625 158 12616.88 128.50 54826.10 88888.00 2013-06-07 20:26:34.750 158 12616.83 128.47 54826.10 88888.00 2013-06-07 20:26:34.875 158 12616.88 128.47 54826.07 88888.00 2013-06-07 20:26:35.000 158 12616.92 128.45 54826.07 88888.00 2013-06-07 20:26:35.125 158 12616.95 128.47 54826.07 88888.00 2013-06-07 20:26:35.250 158 12616.88 128.47 54826.07 88888.00 2013-06-07 20:26:35.375 158 12616.90 128.47 54826.07 88888.00 2013-06-07 20:26:35.500 158 12616.92 128.50 54826.10 88888.00 2013-06-07 20:26:35.625 158 12616.98 128.47 54826.07 88888.00 2013-06-07 20:26:35.750 158 12616.95 128.47 54826.10 88888.00 2013-06-07 20:26:35.875 158 12616.92 128.50 54826.10 88888.00 2013-06-07 20:26:36.000 158 12616.92 128.50 54826.15 88888.00 2013-06-07 20:26:36.125 158 12616.90 128.50 54826.15 88888.00 2013-06-07 20:26:36.250 158 12616.85 128.47 54826.12 88888.00 2013-06-07 20:26:36.375 158 12616.80 128.50 54826.15 88888.00 2013-06-07 20:26:36.500 158 12616.80 128.53 54826.18 88888.00 2013-06-07 20:26:36.625 158 12616.83 128.55 54826.18 88888.00 2013-06-07 20:26:36.750 158 12616.80 128.50 54826.15 88888.00 2013-06-07 20:26:36.875 158 12616.83 128.45 54826.12 88888.00 2013-06-07 20:26:37.000 158 12616.80 128.47 54826.10 88888.00 2013-06-07 20:26:37.125 158 12616.83 128.50 54826.12 88888.00 2013-06-07 20:26:37.250 158 12616.85 128.50 54826.12 88888.00 2013-06-07 20:26:37.375 158 12616.88 128.47 54826.10 88888.00 2013-06-07 20:26:37.500 158 12616.80 128.43 54826.07 88888.00 2013-06-07 20:26:37.625 158 12616.75 128.45 54826.05 88888.00 2013-06-07 20:26:37.750 158 12616.75 128.45 54826.10 88888.00 2013-06-07 20:26:37.875 158 12616.80 128.50 54826.12 88888.00 2013-06-07 20:26:38.000 158 12616.88 128.53 54826.12 88888.00 2013-06-07 20:26:38.125 158 12616.88 128.50 54826.10 88888.00 2013-06-07 20:26:38.250 158 12616.83 128.43 54826.07 88888.00 2013-06-07 20:26:38.375 158 12616.83 128.43 54826.07 88888.00 2013-06-07 20:26:38.500 158 12616.83 128.45 54826.10 88888.00 2013-06-07 20:26:38.625 158 12616.83 128.50 54826.15 88888.00 2013-06-07 20:26:38.750 158 12616.85 128.47 54826.15 88888.00 2013-06-07 20:26:38.875 158 12616.88 128.47 54826.12 88888.00 2013-06-07 20:26:39.000 158 12616.83 128.45 54826.12 88888.00 2013-06-07 20:26:39.125 158 12616.80 128.47 54826.15 88888.00 2013-06-07 20:26:39.250 158 12616.80 128.47 54826.15 88888.00 2013-06-07 20:26:39.375 158 12616.83 128.50 54826.15 88888.00 2013-06-07 20:26:39.500 158 12616.83 128.50 54826.12 88888.00 2013-06-07 20:26:39.625 158 12616.80 128.45 54826.12 88888.00 2013-06-07 20:26:39.750 158 12616.73 128.47 54826.12 88888.00 2013-06-07 20:26:39.875 158 12616.70 128.50 54826.15 88888.00 2013-06-07 20:26:40.000 158 12616.67 128.45 54826.15 88888.00 2013-06-07 20:26:40.125 158 12616.67 128.47 54826.15 88888.00 2013-06-07 20:26:40.250 158 12616.73 128.45 54826.15 88888.00 2013-06-07 20:26:40.375 158 12616.77 128.47 54826.18 88888.00 2013-06-07 20:26:40.500 158 12616.75 128.47 54826.20 88888.00 2013-06-07 20:26:40.625 158 12616.73 128.45 54826.22 88888.00 2013-06-07 20:26:40.750 158 12616.75 128.43 54826.20 88888.00 2013-06-07 20:26:40.875 158 12616.77 128.47 54826.20 88888.00 2013-06-07 20:26:41.000 158 12616.70 128.47 54826.20 88888.00 2013-06-07 20:26:41.125 158 12616.73 128.47 54826.18 88888.00 2013-06-07 20:26:41.250 158 12616.67 128.45 54826.20 88888.00 2013-06-07 20:26:41.375 158 12616.75 128.47 54826.20 88888.00 2013-06-07 20:26:41.500 158 12616.77 128.45 54826.20 88888.00 2013-06-07 20:26:41.625 158 12616.77 128.47 54826.20 88888.00 2013-06-07 20:26:41.750 158 12616.77 128.43 54826.18 88888.00 2013-06-07 20:26:41.875 158 12616.77 128.40 54826.20 88888.00 2013-06-07 20:26:42.000 158 12616.83 128.43 54826.18 88888.00 2013-06-07 20:26:42.125 158 12616.77 128.45 54826.20 88888.00 2013-06-07 20:26:42.250 158 12616.75 128.40 54826.20 88888.00 2013-06-07 20:26:42.375 158 12616.75 128.43 54826.18 88888.00 2013-06-07 20:26:42.500 158 12616.77 128.47 54826.20 88888.00 2013-06-07 20:26:42.625 158 12616.77 128.43 54826.18 88888.00 2013-06-07 20:26:42.750 158 12616.77 128.43 54826.15 88888.00 2013-06-07 20:26:42.875 158 12616.77 128.45 54826.20 88888.00 2013-06-07 20:26:43.000 158 12616.75 128.45 54826.20 88888.00 2013-06-07 20:26:43.125 158 12616.73 128.45 54826.20 88888.00 2013-06-07 20:26:43.250 158 12616.75 128.50 54826.25 88888.00 2013-06-07 20:26:43.375 158 12616.77 128.50 54826.25 88888.00 2013-06-07 20:26:43.500 158 12616.67 128.45 54826.22 88888.00 2013-06-07 20:26:43.625 158 12616.62 128.43 54826.20 88888.00 2013-06-07 20:26:43.750 158 12616.65 128.50 54826.22 88888.00 2013-06-07 20:26:43.875 158 12616.67 128.47 54826.22 88888.00 2013-06-07 20:26:44.000 158 12616.73 128.43 54826.18 88888.00 2013-06-07 20:26:44.125 158 12616.80 128.40 54826.20 88888.00 2013-06-07 20:26:44.250 158 12616.75 128.40 54826.20 88888.00 2013-06-07 20:26:44.375 158 12616.73 128.38 54826.20 88888.00 2013-06-07 20:26:44.500 158 12616.67 128.40 54826.20 88888.00 2013-06-07 20:26:44.625 158 12616.67 128.40 54826.20 88888.00 2013-06-07 20:26:44.750 158 12616.67 128.40 54826.18 88888.00 2013-06-07 20:26:44.875 158 12616.67 128.40 54826.15 88888.00 2013-06-07 20:26:45.000 158 12616.67 128.38 54826.15 88888.00 2013-06-07 20:26:45.125 158 12616.70 128.38 54826.15 88888.00 2013-06-07 20:26:45.250 158 12616.70 128.38 54826.15 88888.00 2013-06-07 20:26:45.375 158 12616.67 128.40 54826.15 88888.00 2013-06-07 20:26:45.500 158 12616.67 128.38 54826.12 88888.00 2013-06-07 20:26:45.625 158 12616.70 128.40 54826.20 88888.00 2013-06-07 20:26:45.750 158 12616.73 128.43 54826.25 88888.00 2013-06-07 20:26:45.875 158 12616.70 128.45 54826.20 88888.00 2013-06-07 20:26:46.000 158 12616.70 128.45 54826.20 88888.00 2013-06-07 20:26:46.125 158 12616.75 128.45 54826.22 88888.00 2013-06-07 20:26:46.250 158 12616.70 128.43 54826.22 88888.00 2013-06-07 20:26:46.375 158 12616.77 128.43 54826.20 88888.00 2013-06-07 20:26:46.500 158 12616.80 128.43 54826.20 88888.00 2013-06-07 20:26:46.625 158 12616.77 128.43 54826.18 88888.00 2013-06-07 20:26:46.750 158 12616.73 128.38 54826.18 88888.00 2013-06-07 20:26:46.875 158 12616.73 128.38 54826.18 88888.00 2013-06-07 20:26:47.000 158 12616.70 128.40 54826.20 88888.00 2013-06-07 20:26:47.125 158 12616.70 128.38 54826.15 88888.00 2013-06-07 20:26:47.250 158 12616.70 128.43 54826.20 88888.00 2013-06-07 20:26:47.375 158 12616.80 128.50 54826.25 88888.00 2013-06-07 20:26:47.500 158 12616.75 128.50 54826.22 88888.00 2013-06-07 20:26:47.625 158 12616.67 128.40 54826.18 88888.00 2013-06-07 20:26:47.750 158 12616.70 128.40 54826.15 88888.00 2013-06-07 20:26:47.875 158 12616.73 128.40 54826.18 88888.00 2013-06-07 20:26:48.000 158 12616.73 128.43 54826.18 88888.00 2013-06-07 20:26:48.125 158 12616.70 128.43 54826.22 88888.00 2013-06-07 20:26:48.250 158 12616.73 128.40 54826.18 88888.00 2013-06-07 20:26:48.375 158 12616.75 128.45 54826.20 88888.00 2013-06-07 20:26:48.500 158 12616.77 128.45 54826.22 88888.00 2013-06-07 20:26:48.625 158 12616.75 128.40 54826.20 88888.00 2013-06-07 20:26:48.750 158 12616.73 128.38 54826.20 88888.00 2013-06-07 20:26:48.875 158 12616.73 128.38 54826.15 88888.00 2013-06-07 20:26:49.000 158 12616.73 128.40 54826.18 88888.00 2013-06-07 20:26:49.125 158 12616.65 128.43 54826.20 88888.00 2013-06-07 20:26:49.250 158 12616.60 128.40 54826.15 88888.00 2013-06-07 20:26:49.375 158 12616.65 128.40 54826.10 88888.00 2013-06-07 20:26:49.500 158 12616.70 128.43 54826.18 88888.00 2013-06-07 20:26:49.625 158 12616.73 128.43 54826.18 88888.00 2013-06-07 20:26:49.750 158 12616.73 128.40 54826.15 88888.00 2013-06-07 20:26:49.875 158 12616.77 128.40 54826.18 88888.00 2013-06-07 20:26:50.000 158 12616.77 128.43 54826.18 88888.00 2013-06-07 20:26:50.125 158 12616.83 128.40 54826.15 88888.00 2013-06-07 20:26:50.250 158 12616.83 128.38 54826.15 88888.00 2013-06-07 20:26:50.375 158 12616.80 128.38 54826.12 88888.00 2013-06-07 20:26:50.500 158 12616.77 128.38 54826.15 88888.00 2013-06-07 20:26:50.625 158 12616.80 128.38 54826.15 88888.00 2013-06-07 20:26:50.750 158 12616.80 128.40 54826.18 88888.00 2013-06-07 20:26:50.875 158 12616.75 128.43 54826.18 88888.00 2013-06-07 20:26:51.000 158 12616.75 128.45 54826.15 88888.00 2013-06-07 20:26:51.125 158 12616.77 128.43 54826.18 88888.00 2013-06-07 20:26:51.250 158 12616.75 128.40 54826.20 88888.00 2013-06-07 20:26:51.375 158 12616.70 128.43 54826.20 88888.00 2013-06-07 20:26:51.500 158 12616.73 128.47 54826.22 88888.00 2013-06-07 20:26:51.625 158 12616.75 128.50 54826.22 88888.00 2013-06-07 20:26:51.750 158 12616.75 128.47 54826.20 88888.00 2013-06-07 20:26:51.875 158 12616.73 128.43 54826.20 88888.00 2013-06-07 20:26:52.000 158 12616.73 128.43 54826.18 88888.00 2013-06-07 20:26:52.125 158 12616.80 128.43 54826.22 88888.00 2013-06-07 20:26:52.250 158 12616.83 128.45 54826.25 88888.00 2013-06-07 20:26:52.375 158 12616.85 128.47 54826.25 88888.00 2013-06-07 20:26:52.500 158 12616.83 128.47 54826.22 88888.00 2013-06-07 20:26:52.625 158 12616.75 128.47 54826.22 88888.00 2013-06-07 20:26:52.750 158 12616.70 128.45 54826.20 88888.00 2013-06-07 20:26:52.875 158 12616.67 128.47 54826.22 88888.00 2013-06-07 20:26:53.000 158 12616.70 128.47 54826.20 88888.00 2013-06-07 20:26:53.125 158 12616.67 128.45 54826.20 88888.00 2013-06-07 20:26:53.250 158 12616.58 128.40 54826.18 88888.00 2013-06-07 20:26:53.375 158 12616.52 128.38 54826.15 88888.00 2013-06-07 20:26:53.500 158 12616.60 128.43 54826.20 88888.00 2013-06-07 20:26:53.625 158 12616.75 128.45 54826.22 88888.00 2013-06-07 20:26:53.750 158 12616.77 128.45 54826.25 88888.00 2013-06-07 20:26:53.875 158 12616.73 128.47 54826.25 88888.00 2013-06-07 20:26:54.000 158 12616.60 128.47 54826.25 88888.00 2013-06-07 20:26:54.125 158 12616.58 128.45 54826.22 88888.00 2013-06-07 20:26:54.250 158 12616.62 128.45 54826.22 88888.00 2013-06-07 20:26:54.375 158 12616.65 128.43 54826.18 88888.00 2013-06-07 20:26:54.500 158 12616.62 128.45 54826.22 88888.00 2013-06-07 20:26:54.625 158 12616.65 128.45 54826.20 88888.00 2013-06-07 20:26:54.750 158 12616.62 128.43 54826.18 88888.00 2013-06-07 20:26:54.875 158 12616.67 128.45 54826.20 88888.00 2013-06-07 20:26:55.000 158 12616.67 128.47 54826.20 88888.00 2013-06-07 20:26:55.125 158 12616.65 128.47 54826.20 88888.00 2013-06-07 20:26:55.250 158 12616.60 128.47 54826.20 88888.00 2013-06-07 20:26:55.375 158 12616.60 128.47 54826.20 88888.00 2013-06-07 20:26:55.500 158 12616.55 128.47 54826.22 88888.00 2013-06-07 20:26:55.625 158 12616.52 128.40 54826.20 88888.00 2013-06-07 20:26:55.750 158 12616.55 128.43 54826.18 88888.00 2013-06-07 20:26:55.875 158 12616.55 128.43 54826.15 88888.00 2013-06-07 20:26:56.000 158 12616.60 128.40 54826.12 88888.00 2013-06-07 20:26:56.125 158 12616.67 128.45 54826.18 88888.00 2013-06-07 20:26:56.250 158 12616.67 128.43 54826.20 88888.00 2013-06-07 20:26:56.375 158 12616.65 128.45 54826.20 88888.00 2013-06-07 20:26:56.500 158 12616.70 128.43 54826.18 88888.00 2013-06-07 20:26:56.625 158 12616.75 128.45 54826.18 88888.00 2013-06-07 20:26:56.750 158 12616.70 128.45 54826.20 88888.00 2013-06-07 20:26:56.875 158 12616.60 128.43 54826.20 88888.00 2013-06-07 20:26:57.000 158 12616.60 128.45 54826.15 88888.00 2013-06-07 20:26:57.125 158 12616.58 128.45 54826.03 88888.00 2013-06-07 20:26:57.250 158 12616.55 128.38 54826.07 88888.00 2013-06-07 20:26:57.375 158 12616.55 128.35 54826.07 88888.00 2013-06-07 20:26:57.500 158 12616.60 128.40 54826.12 88888.00 2013-06-07 20:26:57.625 158 12616.62 128.43 54826.22 88888.00 2013-06-07 20:26:57.750 158 12616.65 128.45 54826.22 88888.00 2013-06-07 20:26:57.875 158 12616.65 128.47 54826.25 88888.00 2013-06-07 20:26:58.000 158 12616.58 128.45 54826.20 88888.00 2013-06-07 20:26:58.125 158 12616.65 128.47 54826.22 88888.00 2013-06-07 20:26:58.250 158 12616.60 128.47 54826.25 88888.00 2013-06-07 20:26:58.375 158 12616.58 128.47 54826.22 88888.00 2013-06-07 20:26:58.500 158 12616.60 128.45 54826.22 88888.00 2013-06-07 20:26:58.625 158 12616.58 128.45 54826.25 88888.00 2013-06-07 20:26:58.750 158 12616.58 128.45 54826.28 88888.00 2013-06-07 20:26:58.875 158 12616.60 128.45 54826.28 88888.00 2013-06-07 20:26:59.000 158 12616.65 128.47 54826.28 88888.00 2013-06-07 20:26:59.125 158 12616.65 128.50 54826.28 88888.00 2013-06-07 20:26:59.250 158 12616.58 128.47 54826.25 88888.00 2013-06-07 20:26:59.375 158 12616.58 128.50 54826.25 88888.00 2013-06-07 20:26:59.500 158 12616.55 128.47 54826.28 88888.00 2013-06-07 20:26:59.625 158 12616.62 128.50 54826.28 88888.00 2013-06-07 20:26:59.750 158 12616.67 128.47 54826.25 88888.00 2013-06-07 20:26:59.875 158 12616.60 128.45 54826.22 88888.00 2013-06-07 20:27:00.000 158 12616.58 128.45 54826.20 88888.00 2013-06-07 20:27:00.125 158 12616.55 128.50 54826.22 88888.00 2013-06-07 20:27:00.250 158 12616.50 128.53 54826.28 88888.00 2013-06-07 20:27:00.375 158 12616.50 128.53 54826.28 88888.00 2013-06-07 20:27:00.500 158 12616.55 128.47 54826.22 88888.00 2013-06-07 20:27:00.625 158 12616.58 128.47 54826.22 88888.00 2013-06-07 20:27:00.750 158 12616.60 128.47 54826.25 88888.00 2013-06-07 20:27:00.875 158 12616.58 128.45 54826.25 88888.00 2013-06-07 20:27:01.000 158 12616.60 128.45 54826.22 88888.00 2013-06-07 20:27:01.125 158 12616.67 128.47 54826.22 88888.00 2013-06-07 20:27:01.250 158 12616.62 128.47 54826.22 88888.00 2013-06-07 20:27:01.375 158 12616.60 128.50 54826.22 88888.00 2013-06-07 20:27:01.500 158 12616.60 128.50 54826.22 88888.00 2013-06-07 20:27:01.625 158 12616.58 128.47 54826.20 88888.00 2013-06-07 20:27:01.750 158 12616.58 128.45 54826.18 88888.00 2013-06-07 20:27:01.875 158 12616.55 128.45 54826.20 88888.00 2013-06-07 20:27:02.000 158 12616.52 128.43 54826.20 88888.00 2013-06-07 20:27:02.125 158 12616.45 128.43 54826.18 88888.00 2013-06-07 20:27:02.250 158 12616.50 128.45 54826.22 88888.00 2013-06-07 20:27:02.375 158 12616.50 128.45 54826.22 88888.00 2013-06-07 20:27:02.500 158 12616.48 128.43 54826.20 88888.00 2013-06-07 20:27:02.625 158 12616.42 128.43 54826.20 88888.00 2013-06-07 20:27:02.750 158 12616.48 128.45 54826.18 88888.00 2013-06-07 20:27:02.875 158 12616.55 128.43 54826.18 88888.00 2013-06-07 20:27:03.000 158 12616.60 128.45 54826.18 88888.00 2013-06-07 20:27:03.125 158 12616.60 128.45 54826.22 88888.00 2013-06-07 20:27:03.250 158 12616.52 128.43 54826.22 88888.00 2013-06-07 20:27:03.375 158 12616.52 128.43 54826.22 88888.00 2013-06-07 20:27:03.500 158 12616.50 128.40 54826.20 88888.00 2013-06-07 20:27:03.625 158 12616.45 128.45 54826.20 88888.00 2013-06-07 20:27:03.750 158 12616.45 128.45 54826.20 88888.00 2013-06-07 20:27:03.875 158 12616.48 128.47 54826.25 88888.00 2013-06-07 20:27:04.000 158 12616.52 128.45 54826.22 88888.00 2013-06-07 20:27:04.125 158 12616.55 128.47 54826.22 88888.00 2013-06-07 20:27:04.250 158 12616.48 128.45 54826.28 88888.00 2013-06-07 20:27:04.375 158 12616.50 128.50 54826.25 88888.00 2013-06-07 20:27:04.500 158 12616.52 128.50 54826.22 88888.00 2013-06-07 20:27:04.625 158 12616.55 128.50 54826.22 88888.00 2013-06-07 20:27:04.750 158 12616.55 128.53 54826.25 88888.00 2013-06-07 20:27:04.875 158 12616.52 128.53 54826.25 88888.00 2013-06-07 20:27:05.000 158 12616.52 128.47 54826.22 88888.00 2013-06-07 20:27:05.125 158 12616.50 128.47 54826.22 88888.00 2013-06-07 20:27:05.250 158 12616.45 128.47 54826.25 88888.00 2013-06-07 20:27:05.375 158 12616.50 128.50 54826.22 88888.00 2013-06-07 20:27:05.500 158 12616.58 128.50 54826.28 88888.00 2013-06-07 20:27:05.625 158 12616.55 128.50 54826.28 88888.00 2013-06-07 20:27:05.750 158 12616.48 128.50 54826.25 88888.00 2013-06-07 20:27:05.875 158 12616.45 128.47 54826.20 88888.00 2013-06-07 20:27:06.000 158 12616.60 128.47 54826.18 88888.00 2013-06-07 20:27:06.125 158 12616.65 128.53 54826.22 88888.00 2013-06-07 20:27:06.250 158 12616.60 128.50 54826.22 88888.00 2013-06-07 20:27:06.375 158 12616.55 128.47 54826.20 88888.00 2013-06-07 20:27:06.500 158 12616.52 128.43 54826.20 88888.00 2013-06-07 20:27:06.625 158 12616.52 128.47 54826.22 88888.00 2013-06-07 20:27:06.750 158 12616.52 128.47 54826.18 88888.00 2013-06-07 20:27:06.875 158 12616.48 128.47 54826.20 88888.00 2013-06-07 20:27:07.000 158 12616.50 128.45 54826.18 88888.00 2013-06-07 20:27:07.125 158 12616.45 128.40 54826.18 88888.00 2013-06-07 20:27:07.250 158 12616.50 128.45 54826.20 88888.00 2013-06-07 20:27:07.375 158 12616.62 128.53 54826.25 88888.00 2013-06-07 20:27:07.500 158 12616.52 128.47 54826.25 88888.00 2013-06-07 20:27:07.625 158 12616.45 128.43 54826.22 88888.00 2013-06-07 20:27:07.750 158 12616.48 128.45 54826.20 88888.00 2013-06-07 20:27:07.875 158 12616.50 128.47 54826.25 88888.00 2013-06-07 20:27:08.000 158 12616.50 128.50 54826.22 88888.00 2013-06-07 20:27:08.125 158 12616.45 128.47 54826.20 88888.00 2013-06-07 20:27:08.250 158 12616.42 128.45 54826.18 88888.00 2013-06-07 20:27:08.375 158 12616.52 128.45 54826.20 88888.00 2013-06-07 20:27:08.500 158 12616.55 128.38 54826.20 88888.00 2013-06-07 20:27:08.625 158 12616.48 128.38 54826.15 88888.00 2013-06-07 20:27:08.750 158 12616.50 128.38 54826.12 88888.00 2013-06-07 20:27:08.875 158 12616.55 128.38 54826.15 88888.00 2013-06-07 20:27:09.000 158 12616.60 128.43 54826.15 88888.00 2013-06-07 20:27:09.125 158 12616.55 128.43 54826.18 88888.00 2013-06-07 20:27:09.250 158 12616.52 128.38 54826.15 88888.00 2013-06-07 20:27:09.375 158 12616.58 128.43 54826.18 88888.00 2013-06-07 20:27:09.500 158 12616.60 128.43 54826.18 88888.00 2013-06-07 20:27:09.625 158 12616.58 128.43 54826.15 88888.00 2013-06-07 20:27:09.750 158 12616.52 128.43 54826.15 88888.00 2013-06-07 20:27:09.875 158 12616.48 128.40 54826.15 88888.00 2013-06-07 20:27:10.000 158 12616.50 128.40 54826.18 88888.00 2013-06-07 20:27:10.125 158 12616.52 128.43 54826.20 88888.00 2013-06-07 20:27:10.250 158 12616.50 128.43 54826.20 88888.00 2013-06-07 20:27:10.375 158 12616.48 128.38 54826.20 88888.00 2013-06-07 20:27:10.500 158 12616.52 128.38 54826.15 88888.00 2013-06-07 20:27:10.625 158 12616.58 128.43 54826.18 88888.00 2013-06-07 20:27:10.750 158 12616.60 128.43 54826.15 88888.00 2013-06-07 20:27:10.875 158 12616.55 128.45 54826.20 88888.00 2013-06-07 20:27:11.000 158 12616.45 128.45 54826.18 88888.00 2013-06-07 20:27:11.125 158 12616.42 128.45 54826.15 88888.00 2013-06-07 20:27:11.250 158 12616.45 128.43 54826.18 88888.00 2013-06-07 20:27:11.375 158 12616.58 128.45 54826.18 88888.00 2013-06-07 20:27:11.500 158 12616.58 128.47 54826.18 88888.00 2013-06-07 20:27:11.625 158 12616.55 128.40 54826.18 88888.00 2013-06-07 20:27:11.750 158 12616.55 128.38 54826.15 88888.00 2013-06-07 20:27:11.875 158 12616.48 128.38 54826.12 88888.00 2013-06-07 20:27:12.000 158 12616.45 128.40 54826.12 88888.00 2013-06-07 20:27:12.125 158 12616.52 128.43 54826.18 88888.00 2013-06-07 20:27:12.250 158 12616.58 128.43 54826.20 88888.00 2013-06-07 20:27:12.375 158 12616.58 128.43 54826.20 88888.00 2013-06-07 20:27:12.500 158 12616.55 128.40 54826.15 88888.00 2013-06-07 20:27:12.625 158 12616.55 128.35 54826.15 88888.00 2013-06-07 20:27:12.750 158 12616.60 128.35 54826.12 88888.00 2013-06-07 20:27:12.875 158 12616.60 128.38 54826.12 88888.00 2013-06-07 20:27:13.000 158 12616.62 128.38 54826.15 88888.00 2013-06-07 20:27:13.125 158 12616.67 128.38 54826.18 88888.00 2013-06-07 20:27:13.250 158 12616.73 128.35 54826.15 88888.00 2013-06-07 20:27:13.375 158 12616.75 128.38 54826.12 88888.00 2013-06-07 20:27:13.500 158 12616.73 128.35 54826.12 88888.00 2013-06-07 20:27:13.625 158 12616.70 128.38 54826.10 88888.00 2013-06-07 20:27:13.750 158 12616.73 128.38 54826.12 88888.00 2013-06-07 20:27:13.875 158 12616.73 128.40 54826.12 88888.00 2013-06-07 20:27:14.000 158 12616.70 128.38 54826.10 88888.00 2013-06-07 20:27:14.125 158 12616.67 128.38 54826.10 88888.00 2013-06-07 20:27:14.250 158 12616.67 128.35 54826.10 88888.00 2013-06-07 20:27:14.375 158 12616.62 128.32 54826.12 88888.00 2013-06-07 20:27:14.500 158 12616.58 128.40 54826.15 88888.00 2013-06-07 20:27:14.625 158 12616.60 128.45 54826.15 88888.00 2013-06-07 20:27:14.750 158 12616.60 128.40 54826.12 88888.00 2013-06-07 20:27:14.875 158 12616.58 128.38 54826.12 88888.00 2013-06-07 20:27:15.000 158 12616.58 128.35 54826.07 88888.00 2013-06-07 20:27:15.125 158 12616.55 128.38 54826.12 88888.00 2013-06-07 20:27:15.250 158 12616.55 128.38 54826.15 88888.00 2013-06-07 20:27:15.375 158 12616.62 128.40 54826.15 88888.00 2013-06-07 20:27:15.500 158 12616.70 128.43 54826.15 88888.00 2013-06-07 20:27:15.625 158 12616.67 128.38 54826.15 88888.00 2013-06-07 20:27:15.750 158 12616.60 128.40 54826.18 88888.00 2013-06-07 20:27:15.875 158 12616.58 128.40 54826.15 88888.00 2013-06-07 20:27:16.000 158 12616.60 128.40 54826.15 88888.00 2013-06-07 20:27:16.125 158 12616.58 128.35 54826.10 88888.00 2013-06-07 20:27:16.250 158 12616.52 128.40 54826.15 88888.00 2013-06-07 20:27:16.375 158 12616.58 128.43 54826.15 88888.00 2013-06-07 20:27:16.500 158 12616.55 128.43 54826.15 88888.00 2013-06-07 20:27:16.625 158 12616.60 128.45 54826.20 88888.00 2013-06-07 20:27:16.750 158 12616.60 128.47 54826.20 88888.00 2013-06-07 20:27:16.875 158 12616.58 128.43 54826.15 88888.00 2013-06-07 20:27:17.000 158 12616.55 128.43 54826.15 88888.00 2013-06-07 20:27:17.125 158 12616.52 128.43 54826.18 88888.00 2013-06-07 20:27:17.250 158 12616.52 128.38 54826.15 88888.00 2013-06-07 20:27:17.375 158 12616.52 128.32 54826.12 88888.00 2013-06-07 20:27:17.500 158 12616.58 128.40 54826.12 88888.00 2013-06-07 20:27:17.625 158 12616.58 128.38 54826.12 88888.00 2013-06-07 20:27:17.750 158 12616.58 128.32 54826.12 88888.00 2013-06-07 20:27:17.875 158 12616.55 128.32 54826.10 88888.00 2013-06-07 20:27:18.000 158 12616.50 128.38 54826.12 88888.00 2013-06-07 20:27:18.125 158 12616.50 128.40 54826.15 88888.00 2013-06-07 20:27:18.250 158 12616.48 128.35 54826.12 88888.00 2013-06-07 20:27:18.375 158 12616.55 128.35 54826.12 88888.00 2013-06-07 20:27:18.500 158 12616.58 128.35 54826.10 88888.00 2013-06-07 20:27:18.625 158 12616.50 128.30 54826.12 88888.00 2013-06-07 20:27:18.750 158 12616.55 128.32 54826.15 88888.00 2013-06-07 20:27:18.875 158 12616.60 128.38 54826.10 88888.00 2013-06-07 20:27:19.000 158 12616.58 128.38 54826.07 88888.00 2013-06-07 20:27:19.125 158 12616.58 128.40 54826.10 88888.00 2013-06-07 20:27:19.250 158 12616.52 128.38 54826.15 88888.00 2013-06-07 20:27:19.375 158 12616.52 128.40 54826.15 88888.00 2013-06-07 20:27:19.500 158 12616.48 128.40 54826.15 88888.00 2013-06-07 20:27:19.625 158 12616.48 128.38 54826.12 88888.00 2013-06-07 20:27:19.750 158 12616.55 128.38 54826.12 88888.00 2013-06-07 20:27:19.875 158 12616.58 128.38 54826.10 88888.00 2013-06-07 20:27:20.000 158 12616.58 128.38 54826.10 88888.00 2013-06-07 20:27:20.125 158 12616.52 128.38 54826.07 88888.00 2013-06-07 20:27:20.250 158 12616.52 128.35 54826.07 88888.00 2013-06-07 20:27:20.375 158 12616.52 128.40 54826.10 88888.00 2013-06-07 20:27:20.500 158 12616.52 128.40 54826.12 88888.00 2013-06-07 20:27:20.625 158 12616.50 128.35 54826.10 88888.00 2013-06-07 20:27:20.750 158 12616.58 128.32 54826.07 88888.00 2013-06-07 20:27:20.875 158 12616.55 128.32 54826.10 88888.00 2013-06-07 20:27:21.000 158 12616.55 128.38 54826.10 88888.00 2013-06-07 20:27:21.125 158 12616.58 128.40 54826.12 88888.00 2013-06-07 20:27:21.250 158 12616.62 128.43 54826.10 88888.00 2013-06-07 20:27:21.375 158 12616.58 128.40 54826.10 88888.00 2013-06-07 20:27:21.500 158 12616.52 128.40 54826.12 88888.00 2013-06-07 20:27:21.625 158 12616.58 128.43 54826.18 88888.00 2013-06-07 20:27:21.750 158 12616.60 128.40 54826.15 88888.00 2013-06-07 20:27:21.875 158 12616.60 128.38 54826.15 88888.00 2013-06-07 20:27:22.000 158 12616.48 128.35 54826.10 88888.00 2013-06-07 20:27:22.125 158 12616.42 128.35 54826.12 88888.00 2013-06-07 20:27:22.250 158 12616.45 128.35 54826.15 88888.00 2013-06-07 20:27:22.375 158 12616.48 128.38 54826.15 88888.00 2013-06-07 20:27:22.500 158 12616.40 128.40 54826.12 88888.00 2013-06-07 20:27:22.625 158 12616.48 128.38 54826.10 88888.00 2013-06-07 20:27:22.750 158 12616.40 128.38 54826.10 88888.00 2013-06-07 20:27:22.875 158 12616.45 128.40 54826.12 88888.00 2013-06-07 20:27:23.000 158 12616.55 128.43 54826.12 88888.00 2013-06-07 20:27:23.125 158 12616.55 128.38 54826.12 88888.00 2013-06-07 20:27:23.250 158 12616.50 128.32 54826.15 88888.00 2013-06-07 20:27:23.375 158 12616.45 128.35 54826.18 88888.00 2013-06-07 20:27:23.500 158 12616.35 128.32 54826.15 88888.00 2013-06-07 20:27:23.625 158 12616.38 128.35 54826.15 88888.00 2013-06-07 20:27:23.750 158 12616.40 128.38 54826.20 88888.00 2013-06-07 20:27:23.875 158 12616.48 128.40 54826.18 88888.00 2013-06-07 20:27:24.000 158 12616.42 128.38 54826.12 88888.00 2013-06-07 20:27:24.125 158 12616.35 128.38 54826.18 88888.00 2013-06-07 20:27:24.250 158 12616.35 128.32 54826.15 88888.00 2013-06-07 20:27:24.375 158 12616.40 128.35 54826.15 88888.00 2013-06-07 20:27:24.500 158 12616.42 128.43 54826.18 88888.00 2013-06-07 20:27:24.625 158 12616.45 128.40 54826.18 88888.00 2013-06-07 20:27:24.750 158 12616.42 128.38 54826.15 88888.00 2013-06-07 20:27:24.875 158 12616.40 128.40 54826.22 88888.00 2013-06-07 20:27:25.000 158 12616.38 128.43 54826.22 88888.00 2013-06-07 20:27:25.125 158 12616.35 128.35 54826.20 88888.00 2013-06-07 20:27:25.250 158 12616.35 128.35 54826.18 88888.00 2013-06-07 20:27:25.375 158 12616.40 128.35 54826.12 88888.00 2013-06-07 20:27:25.500 158 12616.38 128.32 54826.12 88888.00 2013-06-07 20:27:25.625 158 12616.33 128.35 54826.15 88888.00 2013-06-07 20:27:25.750 158 12616.33 128.30 54826.12 88888.00 2013-06-07 20:27:25.875 158 12616.35 128.30 54826.10 88888.00 2013-06-07 20:27:26.000 158 12616.42 128.28 54826.07 88888.00 2013-06-07 20:27:26.125 158 12616.40 128.32 54826.15 88888.00 2013-06-07 20:27:26.250 158 12616.38 128.32 54826.10 88888.00 2013-06-07 20:27:26.375 158 12616.35 128.32 54826.10 88888.00 2013-06-07 20:27:26.500 158 12616.42 128.35 54826.12 88888.00 2013-06-07 20:27:26.625 158 12616.42 128.32 54826.12 88888.00 2013-06-07 20:27:26.750 158 12616.33 128.28 54826.10 88888.00 2013-06-07 20:27:26.875 158 12616.23 128.30 54826.07 88888.00 2013-06-07 20:27:27.000 158 12616.27 128.35 54826.07 88888.00 2013-06-07 20:27:27.125 158 12616.33 128.35 54826.07 88888.00 2013-06-07 20:27:27.250 158 12616.25 128.30 54826.10 88888.00 2013-06-07 20:27:27.375 158 12616.30 128.30 54826.10 88888.00 2013-06-07 20:27:27.500 158 12616.33 128.30 54826.10 88888.00 2013-06-07 20:27:27.625 158 12616.27 128.30 54826.05 88888.00 2013-06-07 20:27:27.750 158 12616.23 128.35 54826.07 88888.00 2013-06-07 20:27:27.875 158 12616.25 128.38 54826.12 88888.00 2013-06-07 20:27:28.000 158 12616.30 128.40 54826.15 88888.00 2013-06-07 20:27:28.125 158 12616.27 128.38 54826.15 88888.00 2013-06-07 20:27:28.250 158 12616.23 128.32 54826.15 88888.00 2013-06-07 20:27:28.375 158 12616.27 128.32 54826.12 88888.00 2013-06-07 20:27:28.500 158 12616.35 128.32 54826.12 88888.00 2013-06-07 20:27:28.625 158 12616.30 128.35 54826.12 88888.00 2013-06-07 20:27:28.750 158 12616.17 128.32 54826.12 88888.00 2013-06-07 20:27:28.875 158 12616.20 128.32 54826.12 88888.00 2013-06-07 20:27:29.000 158 12616.25 128.30 54826.12 88888.00 2013-06-07 20:27:29.125 158 12616.23 128.32 54826.18 88888.00 2013-06-07 20:27:29.250 158 12616.15 128.35 54826.18 88888.00 2013-06-07 20:27:29.375 158 12616.20 128.38 54826.20 88888.00 2013-06-07 20:27:29.500 158 12616.20 128.35 54826.20 88888.00 2013-06-07 20:27:29.625 158 12616.17 128.35 54826.15 88888.00 2013-06-07 20:27:29.750 158 12616.17 128.38 54826.15 88888.00 2013-06-07 20:27:29.875 158 12616.17 128.38 54826.15 88888.00 2013-06-07 20:27:30.000 158 12616.17 128.38 54826.18 88888.00 2013-06-07 20:27:30.125 158 12616.15 128.38 54826.18 88888.00 2013-06-07 20:27:30.250 158 12616.10 128.38 54826.18 88888.00 2013-06-07 20:27:30.375 158 12616.12 128.35 54826.15 88888.00 2013-06-07 20:27:30.500 158 12616.15 128.35 54826.15 88888.00 2013-06-07 20:27:30.625 158 12616.17 128.40 54826.18 88888.00 2013-06-07 20:27:30.750 158 12616.15 128.40 54826.18 88888.00 2013-06-07 20:27:30.875 158 12616.17 128.40 54826.20 88888.00 2013-06-07 20:27:31.000 158 12616.15 128.40 54826.18 88888.00 2013-06-07 20:27:31.125 158 12616.15 128.38 54826.18 88888.00 2013-06-07 20:27:31.250 158 12616.05 128.32 54826.20 88888.00 2013-06-07 20:27:31.375 158 12616.10 128.35 54826.18 88888.00 2013-06-07 20:27:31.500 158 12616.12 128.32 54826.12 88888.00 2013-06-07 20:27:31.625 158 12616.12 128.32 54826.12 88888.00 2013-06-07 20:27:31.750 158 12616.10 128.38 54826.15 88888.00 2013-06-07 20:27:31.875 158 12616.08 128.35 54826.12 88888.00 2013-06-07 20:27:32.000 158 12616.10 128.32 54826.12 88888.00 2013-06-07 20:27:32.125 158 12616.10 128.32 54826.12 88888.00 2013-06-07 20:27:32.250 158 12616.12 128.30 54826.10 88888.00 2013-06-07 20:27:32.375 158 12616.15 128.30 54826.10 88888.00 2013-06-07 20:27:32.500 158 12616.08 128.30 54826.10 88888.00 2013-06-07 20:27:32.625 158 12616.00 128.28 54826.07 88888.00 2013-06-07 20:27:32.750 158 12615.95 128.25 54826.07 88888.00 2013-06-07 20:27:32.875 158 12616.00 128.35 54826.10 88888.00 2013-06-07 20:27:33.000 158 12616.02 128.35 54826.07 88888.00 2013-06-07 20:27:33.125 158 12616.00 128.32 54826.10 88888.00 2013-06-07 20:27:33.250 158 12615.95 128.35 54826.12 88888.00 2013-06-07 20:27:33.375 158 12615.98 128.35 54826.10 88888.00 2013-06-07 20:27:33.500 158 12616.00 128.35 54826.12 88888.00 2013-06-07 20:27:33.625 158 12616.00 128.32 54826.07 88888.00 2013-06-07 20:27:33.750 158 12616.02 128.35 54826.07 88888.00 2013-06-07 20:27:33.875 158 12616.10 128.38 54826.07 88888.00 2013-06-07 20:27:34.000 158 12616.20 128.35 54826.07 88888.00 2013-06-07 20:27:34.125 158 12616.15 128.32 54826.10 88888.00 2013-06-07 20:27:34.250 158 12616.08 128.30 54826.07 88888.00 2013-06-07 20:27:34.375 158 12616.08 128.35 54826.07 88888.00 2013-06-07 20:27:34.500 158 12616.05 128.38 54826.12 88888.00 2013-06-07 20:27:34.625 158 12616.05 128.40 54826.12 88888.00 2013-06-07 20:27:34.750 158 12616.02 128.40 54826.10 88888.00 2013-06-07 20:27:34.875 158 12616.05 128.35 54826.10 88888.00 2013-06-07 20:27:35.000 158 12616.08 128.35 54826.05 88888.00 2013-06-07 20:27:35.125 158 12616.08 128.38 54826.07 88888.00 2013-06-07 20:27:35.250 158 12616.02 128.40 54826.10 88888.00 2013-06-07 20:27:35.375 158 12616.08 128.40 54826.12 88888.00 2013-06-07 20:27:35.500 158 12616.08 128.40 54826.10 88888.00 2013-06-07 20:27:35.625 158 12616.08 128.35 54826.10 88888.00 2013-06-07 20:27:35.750 158 12616.02 128.38 54826.10 88888.00 2013-06-07 20:27:35.875 158 12616.02 128.32 54826.12 88888.00 2013-06-07 20:27:36.000 158 12616.08 128.32 54826.12 88888.00 2013-06-07 20:27:36.125 158 12616.08 128.30 54826.07 88888.00 2013-06-07 20:27:36.250 158 12616.08 128.30 54826.10 88888.00 2013-06-07 20:27:36.375 158 12616.10 128.32 54826.12 88888.00 2013-06-07 20:27:36.500 158 12616.08 128.35 54826.10 88888.00 2013-06-07 20:27:36.625 158 12616.05 128.32 54826.12 88888.00 2013-06-07 20:27:36.750 158 12616.02 128.30 54826.12 88888.00 2013-06-07 20:27:36.875 158 12615.98 128.28 54826.10 88888.00 2013-06-07 20:27:37.000 158 12615.92 128.25 54826.07 88888.00 2013-06-07 20:27:37.125 158 12615.95 128.25 54826.07 88888.00 2013-06-07 20:27:37.250 158 12615.90 128.28 54826.10 88888.00 2013-06-07 20:27:37.375 158 12615.95 128.30 54826.10 88888.00 2013-06-07 20:27:37.500 158 12616.00 128.35 54826.15 88888.00 2013-06-07 20:27:37.625 158 12616.02 128.30 54826.10 88888.00 2013-06-07 20:27:37.750 158 12616.00 128.25 54826.07 88888.00 2013-06-07 20:27:37.875 158 12616.00 128.30 54826.07 88888.00 2013-06-07 20:27:38.000 158 12616.02 128.32 54826.10 88888.00 2013-06-07 20:27:38.125 158 12616.02 128.25 54826.07 88888.00 2013-06-07 20:27:38.250 158 12616.00 128.20 54826.05 88888.00 2013-06-07 20:27:38.375 158 12615.98 128.20 54826.05 88888.00 2013-06-07 20:27:38.500 158 12615.98 128.22 54826.07 88888.00 2013-06-07 20:27:38.625 158 12615.95 128.28 54826.10 88888.00 2013-06-07 20:27:38.750 158 12615.92 128.25 54826.10 88888.00 2013-06-07 20:27:38.875 158 12615.95 128.25 54826.10 88888.00 2013-06-07 20:27:39.000 158 12615.98 128.28 54826.12 88888.00 2013-06-07 20:27:39.125 158 12615.95 128.25 54826.12 88888.00 2013-06-07 20:27:39.250 158 12615.83 128.22 54826.10 88888.00 2013-06-07 20:27:39.375 158 12615.92 128.28 54826.07 88888.00 2013-06-07 20:27:39.500 158 12615.90 128.30 54826.10 88888.00 2013-06-07 20:27:39.625 158 12615.92 128.30 54826.12 88888.00 2013-06-07 20:27:39.750 158 12615.92 128.30 54826.12 88888.00 2013-06-07 20:27:39.875 158 12615.88 128.30 54826.12 88888.00 2013-06-07 20:27:40.000 158 12615.85 128.28 54826.12 88888.00 2013-06-07 20:27:40.125 158 12615.85 128.32 54826.15 88888.00 2013-06-07 20:27:40.250 158 12615.83 128.28 54826.15 88888.00 2013-06-07 20:27:40.375 158 12615.85 128.30 54826.12 88888.00 2013-06-07 20:27:40.500 158 12615.85 128.35 54826.15 88888.00 2013-06-07 20:27:40.625 158 12615.80 128.28 54826.12 88888.00 2013-06-07 20:27:40.750 158 12615.80 128.25 54826.10 88888.00 2013-06-07 20:27:40.875 158 12615.77 128.25 54826.15 88888.00 2013-06-07 20:27:41.000 158 12615.83 128.28 54826.10 88888.00 2013-06-07 20:27:41.125 158 12615.85 128.22 54826.10 88888.00 2013-06-07 20:27:41.250 158 12615.88 128.25 54826.12 88888.00 2013-06-07 20:27:41.375 158 12615.95 128.28 54826.18 88888.00 2013-06-07 20:27:41.500 158 12615.83 128.25 54826.15 88888.00 2013-06-07 20:27:41.625 158 12615.73 128.18 54826.07 88888.00 2013-06-07 20:27:41.750 158 12615.80 128.20 54826.12 88888.00 2013-06-07 20:27:41.875 158 12615.85 128.30 54826.12 88888.00 2013-06-07 20:27:42.000 158 12615.85 128.25 54826.12 88888.00 2013-06-07 20:27:42.125 158 12615.77 128.20 54826.12 88888.00 2013-06-07 20:27:42.250 158 12615.70 128.18 54826.12 88888.00 2013-06-07 20:27:42.375 158 12615.65 128.20 54826.10 88888.00 2013-06-07 20:27:42.500 158 12615.75 128.22 54826.12 88888.00 2013-06-07 20:27:42.625 158 12615.77 128.22 54826.12 88888.00 2013-06-07 20:27:42.750 158 12615.75 128.22 54826.10 88888.00 2013-06-07 20:27:42.875 158 12615.70 128.22 54826.12 88888.00 2013-06-07 20:27:43.000 158 12615.65 128.22 54826.12 88888.00 2013-06-07 20:27:43.125 158 12615.70 128.28 54826.18 88888.00 2013-06-07 20:27:43.250 158 12615.73 128.28 54826.18 88888.00 2013-06-07 20:27:43.375 158 12615.67 128.22 54826.12 88888.00 2013-06-07 20:27:43.500 158 12615.60 128.20 54826.12 88888.00 2013-06-07 20:27:43.625 158 12615.67 128.20 54826.15 88888.00 2013-06-07 20:27:43.750 158 12615.73 128.18 54826.10 88888.00 2013-06-07 20:27:43.875 158 12615.73 128.10 54826.07 88888.00 2013-06-07 20:27:44.000 158 12615.67 128.15 54826.10 88888.00 2013-06-07 20:27:44.125 158 12615.67 128.18 54826.10 88888.00 2013-06-07 20:27:44.250 158 12615.65 128.15 54826.10 88888.00 2013-06-07 20:27:44.375 158 12615.67 128.18 54826.10 88888.00 2013-06-07 20:27:44.500 158 12615.67 128.22 54826.10 88888.00 2013-06-07 20:27:44.625 158 12615.62 128.20 54826.07 88888.00 2013-06-07 20:27:44.750 158 12615.62 128.20 54826.07 88888.00 2013-06-07 20:27:44.875 158 12615.65 128.20 54826.10 88888.00 2013-06-07 20:27:45.000 158 12615.60 128.22 54826.07 88888.00 2013-06-07 20:27:45.125 158 12615.58 128.22 54826.07 88888.00 2013-06-07 20:27:45.250 158 12615.58 128.20 54826.10 88888.00 2013-06-07 20:27:45.375 158 12615.62 128.20 54826.12 88888.00 2013-06-07 20:27:45.500 158 12615.67 128.25 54826.12 88888.00 2013-06-07 20:27:45.625 158 12615.65 128.25 54826.12 88888.00 2013-06-07 20:27:45.750 158 12615.65 128.28 54826.12 88888.00 2013-06-07 20:27:45.875 158 12615.65 128.25 54826.10 88888.00 2013-06-07 20:27:46.000 158 12615.60 128.20 54826.07 88888.00 2013-06-07 20:27:46.125 158 12615.58 128.20 54826.07 88888.00 2013-06-07 20:27:46.250 158 12615.50 128.20 54826.12 88888.00 2013-06-07 20:27:46.375 158 12615.48 128.20 54826.12 88888.00 2013-06-07 20:27:46.500 158 12615.50 128.18 54826.12 88888.00 2013-06-07 20:27:46.625 158 12615.60 128.18 54826.12 88888.00 2013-06-07 20:27:46.750 158 12615.60 128.20 54826.12 88888.00 2013-06-07 20:27:46.875 158 12615.60 128.28 54826.18 88888.00 2013-06-07 20:27:47.000 158 12615.60 128.28 54826.20 88888.00 2013-06-07 20:27:47.125 158 12615.55 128.22 54826.18 88888.00 2013-06-07 20:27:47.250 158 12615.40 128.18 54826.12 88888.00 2013-06-07 20:27:47.375 158 12615.40 128.18 54826.07 88888.00 2013-06-07 20:27:47.500 158 12615.38 128.20 54826.12 88888.00 2013-06-07 20:27:47.625 158 12615.42 128.25 54826.15 88888.00 2013-06-07 20:27:47.750 158 12615.40 128.20 54826.12 88888.00 2013-06-07 20:27:47.875 158 12615.40 128.20 54826.12 88888.00 2013-06-07 20:27:48.000 158 12615.42 128.18 54826.10 88888.00 2013-06-07 20:27:48.125 158 12615.42 128.20 54826.10 88888.00 2013-06-07 20:27:48.250 158 12615.42 128.20 54826.12 88888.00 2013-06-07 20:27:48.375 158 12615.45 128.22 54826.12 88888.00 2013-06-07 20:27:48.500 158 12615.40 128.28 54826.18 88888.00 2013-06-07 20:27:48.625 158 12615.40 128.28 54826.18 88888.00 2013-06-07 20:27:48.750 158 12615.40 128.22 54826.15 88888.00 2013-06-07 20:27:48.875 158 12615.45 128.22 54826.12 88888.00 2013-06-07 20:27:49.000 158 12615.42 128.22 54826.12 88888.00 2013-06-07 20:27:49.125 158 12615.42 128.25 54826.12 88888.00 2013-06-07 20:27:49.250 158 12615.40 128.22 54826.12 88888.00 2013-06-07 20:27:49.375 158 12615.50 128.28 54826.15 88888.00 2013-06-07 20:27:49.500 158 12615.50 128.30 54826.15 88888.00 2013-06-07 20:27:49.625 158 12615.45 128.25 54826.12 88888.00 2013-06-07 20:27:49.750 158 12615.38 128.25 54826.10 88888.00 2013-06-07 20:27:49.875 158 12615.40 128.18 54826.07 88888.00 2013-06-07 20:27:50.000 158 12615.40 128.20 54826.03 88888.00 2013-06-07 20:27:50.125 158 12615.38 128.22 54826.03 88888.00 2013-06-07 20:27:50.250 158 12615.38 128.20 54826.07 88888.00 2013-06-07 20:27:50.375 158 12615.38 128.22 54826.10 88888.00 2013-06-07 20:27:50.500 158 12615.38 128.28 54826.10 88888.00 2013-06-07 20:27:50.625 158 12615.42 128.30 54826.12 88888.00 2013-06-07 20:27:50.750 158 12615.40 128.32 54826.10 88888.00 2013-06-07 20:27:50.875 158 12615.38 128.32 54826.12 88888.00 2013-06-07 20:27:51.000 158 12615.30 128.28 54826.07 88888.00 2013-06-07 20:27:51.125 158 12615.27 128.25 54826.10 88888.00 2013-06-07 20:27:51.250 158 12615.23 128.25 54826.10 88888.00 2013-06-07 20:27:51.375 158 12615.25 128.28 54826.07 88888.00 2013-06-07 20:27:51.500 158 12615.30 128.30 54826.10 88888.00 2013-06-07 20:27:51.625 158 12615.33 128.30 54826.12 88888.00 2013-06-07 20:27:51.750 158 12615.35 128.28 54826.10 88888.00 2013-06-07 20:27:51.875 158 12615.40 128.28 54826.10 88888.00 2013-06-07 20:27:52.000 158 12615.38 128.22 54826.07 88888.00 2013-06-07 20:27:52.125 158 12615.33 128.28 54826.10 88888.00 2013-06-07 20:27:52.250 158 12615.38 128.30 54826.12 88888.00 2013-06-07 20:27:52.375 158 12615.42 128.38 54826.15 88888.00 2013-06-07 20:27:52.500 158 12615.35 128.28 54826.15 88888.00 2013-06-07 20:27:52.625 158 12615.27 128.22 54826.12 88888.00 2013-06-07 20:27:52.750 158 12615.30 128.30 54826.12 88888.00 2013-06-07 20:27:52.875 158 12615.33 128.35 54826.10 88888.00 2013-06-07 20:27:53.000 158 12615.33 128.32 54826.10 88888.00 2013-06-07 20:27:53.125 158 12615.38 128.35 54826.12 88888.00 2013-06-07 20:27:53.250 158 12615.33 128.35 54826.15 88888.00 2013-06-07 20:27:53.375 158 12615.35 128.32 54826.12 88888.00 2013-06-07 20:27:53.500 158 12615.33 128.35 54826.15 88888.00 2013-06-07 20:27:53.625 158 12615.30 128.38 54826.15 88888.00 2013-06-07 20:27:53.750 158 12615.33 128.38 54826.12 88888.00 2013-06-07 20:27:53.875 158 12615.30 128.35 54826.10 88888.00 2013-06-07 20:27:54.000 158 12615.25 128.35 54826.12 88888.00 2013-06-07 20:27:54.125 158 12615.23 128.35 54826.12 88888.00 2013-06-07 20:27:54.250 158 12615.27 128.32 54826.12 88888.00 2013-06-07 20:27:54.375 158 12615.30 128.30 54826.07 88888.00 2013-06-07 20:27:54.500 158 12615.25 128.32 54826.10 88888.00 2013-06-07 20:27:54.625 158 12615.30 128.35 54826.12 88888.00 2013-06-07 20:27:54.750 158 12615.33 128.35 54826.15 88888.00 2013-06-07 20:27:54.875 158 12615.35 128.35 54826.10 88888.00 2013-06-07 20:27:55.000 158 12615.45 128.45 54826.10 88888.00 2013-06-07 20:27:55.125 158 12615.45 128.47 54826.12 88888.00 2013-06-07 20:27:55.250 158 12615.33 128.40 54826.15 88888.00 2013-06-07 20:27:55.375 158 12615.27 128.43 54826.12 88888.00 2013-06-07 20:27:55.500 158 12615.27 128.40 54826.07 88888.00 2013-06-07 20:27:55.625 158 12615.33 128.43 54826.10 88888.00 2013-06-07 20:27:55.750 158 12615.40 128.43 54826.07 88888.00 2013-06-07 20:27:55.875 158 12615.40 128.45 54826.10 88888.00 2013-06-07 20:27:56.000 158 12615.38 128.40 54826.03 88888.00 2013-06-07 20:27:56.125 158 12615.33 128.40 54826.05 88888.00 2013-06-07 20:27:56.250 158 12615.25 128.43 54826.05 88888.00 2013-06-07 20:27:56.375 158 12615.30 128.45 54826.07 88888.00 2013-06-07 20:27:56.500 158 12615.42 128.43 54826.07 88888.00 2013-06-07 20:27:56.625 158 12615.42 128.40 54826.03 88888.00 2013-06-07 20:27:56.750 158 12615.38 128.45 54826.05 88888.00 2013-06-07 20:27:56.875 158 12615.35 128.45 54826.07 88888.00 2013-06-07 20:27:57.000 158 12615.35 128.40 54826.05 88888.00 2013-06-07 20:27:57.125 158 12615.40 128.40 54826.05 88888.00 2013-06-07 20:27:57.250 158 12615.38 128.45 54826.03 88888.00 2013-06-07 20:27:57.375 158 12615.27 128.47 54826.00 88888.00 2013-06-07 20:27:57.500 158 12615.25 128.45 54826.00 88888.00 2013-06-07 20:27:57.625 158 12615.33 128.45 54826.05 88888.00 2013-06-07 20:27:57.750 158 12615.42 128.47 54826.07 88888.00 2013-06-07 20:27:57.875 158 12615.38 128.47 54826.00 88888.00 2013-06-07 20:27:58.000 158 12615.35 128.45 54825.97 88888.00 2013-06-07 20:27:58.125 158 12615.33 128.40 54825.97 88888.00 2013-06-07 20:27:58.250 158 12615.33 128.45 54826.00 88888.00 2013-06-07 20:27:58.375 158 12615.38 128.47 54825.95 88888.00 2013-06-07 20:27:58.500 158 12615.40 128.47 54826.00 88888.00 2013-06-07 20:27:58.625 158 12615.40 128.53 54826.00 88888.00 2013-06-07 20:27:58.750 158 12615.38 128.53 54826.03 88888.00 2013-06-07 20:27:58.875 158 12615.35 128.53 54826.00 88888.00 2013-06-07 20:27:59.000 158 12615.30 128.53 54826.00 88888.00 2013-06-07 20:27:59.125 158 12615.30 128.53 54826.03 88888.00 2013-06-07 20:27:59.250 158 12615.33 128.50 54826.03 88888.00 2013-06-07 20:27:59.375 158 12615.42 128.53 54826.03 88888.00 2013-06-07 20:27:59.500 158 12615.38 128.53 54826.03 88888.00 2013-06-07 20:27:59.625 158 12615.40 128.55 54826.05 88888.00 2013-06-07 20:27:59.750 158 12615.45 128.57 54826.07 88888.00 2013-06-07 20:27:59.875 158 12615.42 128.57 54826.05 88888.00 2013-06-07 20:28:00.000 158 12615.38 128.57 54826.00 88888.00 2013-06-07 20:28:00.125 158 12615.38 128.55 54826.00 88888.00 2013-06-07 20:28:00.250 158 12615.38 128.55 54825.97 88888.00 2013-06-07 20:28:00.375 158 12615.40 128.53 54826.00 88888.00 2013-06-07 20:28:00.500 158 12615.35 128.50 54826.00 88888.00 2013-06-07 20:28:00.625 158 12615.33 128.53 54826.03 88888.00 2013-06-07 20:28:00.750 158 12615.38 128.55 54826.03 88888.00 2013-06-07 20:28:00.875 158 12615.35 128.57 54826.00 88888.00 2013-06-07 20:28:01.000 158 12615.33 128.55 54825.95 88888.00 2013-06-07 20:28:01.125 158 12615.35 128.57 54826.00 88888.00 2013-06-07 20:28:01.250 158 12615.35 128.57 54826.00 88888.00 2013-06-07 20:28:01.375 158 12615.38 128.60 54826.00 88888.00 2013-06-07 20:28:01.500 158 12615.40 128.60 54826.03 88888.00 2013-06-07 20:28:01.625 158 12615.48 128.57 54826.03 88888.00 2013-06-07 20:28:01.750 158 12615.45 128.55 54826.00 88888.00 2013-06-07 20:28:01.875 158 12615.42 128.53 54825.95 88888.00 2013-06-07 20:28:02.000 158 12615.35 128.50 54825.95 88888.00 2013-06-07 20:28:02.125 158 12615.45 128.57 54825.97 88888.00 2013-06-07 20:28:02.250 158 12615.45 128.57 54826.00 88888.00 2013-06-07 20:28:02.375 158 12615.35 128.53 54825.93 88888.00 2013-06-07 20:28:02.500 158 12615.27 128.53 54825.93 88888.00 2013-06-07 20:28:02.625 158 12615.33 128.55 54825.97 88888.00 2013-06-07 20:28:02.750 158 12615.35 128.62 54826.00 88888.00 2013-06-07 20:28:02.875 158 12615.40 128.62 54825.97 88888.00 2013-06-07 20:28:03.000 158 12615.42 128.62 54825.93 88888.00 2013-06-07 20:28:03.125 158 12615.42 128.62 54825.93 88888.00 2013-06-07 20:28:03.250 158 12615.35 128.60 54825.93 88888.00 2013-06-07 20:28:03.375 158 12615.40 128.55 54825.90 88888.00 2013-06-07 20:28:03.500 158 12615.42 128.60 54825.95 88888.00 2013-06-07 20:28:03.625 158 12615.45 128.62 54825.97 88888.00 2013-06-07 20:28:03.750 158 12615.42 128.65 54825.97 88888.00 2013-06-07 20:28:03.875 158 12615.40 128.68 54825.97 88888.00 2013-06-07 20:28:04.000 158 12615.42 128.68 54825.95 88888.00 2013-06-07 20:28:04.125 158 12615.42 128.62 54825.97 88888.00 2013-06-07 20:28:04.250 158 12615.42 128.60 54826.00 88888.00 2013-06-07 20:28:04.375 158 12615.50 128.65 54825.97 88888.00 2013-06-07 20:28:04.500 158 12615.48 128.65 54825.97 88888.00 2013-06-07 20:28:04.625 158 12615.48 128.62 54825.95 88888.00 2013-06-07 20:28:04.750 158 12615.40 128.55 54825.93 88888.00 2013-06-07 20:28:04.875 158 12615.40 128.57 54825.95 88888.00 2013-06-07 20:28:05.000 158 12615.42 128.62 54825.95 88888.00 2013-06-07 20:28:05.125 158 12615.40 128.62 54825.93 88888.00 2013-06-07 20:28:05.250 158 12615.38 128.57 54825.93 88888.00 2013-06-07 20:28:05.375 158 12615.40 128.55 54825.93 88888.00 2013-06-07 20:28:05.500 158 12615.38 128.55 54825.95 88888.00 2013-06-07 20:28:05.625 158 12615.35 128.53 54825.93 88888.00 2013-06-07 20:28:05.750 158 12615.35 128.55 54825.90 88888.00 2013-06-07 20:28:05.875 158 12615.38 128.57 54825.95 88888.00 2013-06-07 20:28:06.000 158 12615.40 128.60 54825.97 88888.00 2013-06-07 20:28:06.125 158 12615.38 128.57 54825.97 88888.00 2013-06-07 20:28:06.250 158 12615.33 128.60 54825.97 88888.00 2013-06-07 20:28:06.375 158 12615.25 128.60 54825.95 88888.00 2013-06-07 20:28:06.500 158 12615.33 128.60 54825.93 88888.00 2013-06-07 20:28:06.625 158 12615.40 128.60 54825.95 88888.00 2013-06-07 20:28:06.750 158 12615.42 128.62 54825.95 88888.00 2013-06-07 20:28:06.875 158 12615.35 128.62 54825.97 88888.00 2013-06-07 20:28:07.000 158 12615.40 128.68 54825.95 88888.00 2013-06-07 20:28:07.125 158 12615.42 128.65 54825.93 88888.00 2013-06-07 20:28:07.250 158 12615.42 128.62 54825.93 88888.00 2013-06-07 20:28:07.375 158 12615.50 128.68 54825.97 88888.00 2013-06-07 20:28:07.500 158 12615.48 128.65 54825.95 88888.00 2013-06-07 20:28:07.625 158 12615.42 128.60 54825.90 88888.00 2013-06-07 20:28:07.750 158 12615.40 128.60 54825.90 88888.00 2013-06-07 20:28:07.875 158 12615.42 128.60 54825.90 88888.00 2013-06-07 20:28:08.000 158 12615.42 128.60 54825.85 88888.00 2013-06-07 20:28:08.125 158 12615.48 128.57 54825.88 88888.00 2013-06-07 20:28:08.250 158 12615.42 128.55 54825.90 88888.00 2013-06-07 20:28:08.375 158 12615.42 128.60 54825.88 88888.00 2013-06-07 20:28:08.500 158 12615.42 128.60 54825.90 88888.00 2013-06-07 20:28:08.625 158 12615.42 128.62 54825.93 88888.00 2013-06-07 20:28:08.750 158 12615.45 128.62 54825.95 88888.00 2013-06-07 20:28:08.875 158 12615.48 128.60 54825.93 88888.00 2013-06-07 20:28:09.000 158 12615.52 128.57 54825.88 88888.00 2013-06-07 20:28:09.125 158 12615.45 128.60 54825.88 88888.00 2013-06-07 20:28:09.250 158 12615.45 128.57 54825.88 88888.00 2013-06-07 20:28:09.375 158 12615.50 128.50 54825.90 88888.00 2013-06-07 20:28:09.500 158 12615.48 128.50 54825.93 88888.00 2013-06-07 20:28:09.625 158 12615.42 128.53 54825.93 88888.00 2013-06-07 20:28:09.750 158 12615.35 128.53 54825.95 88888.00 2013-06-07 20:28:09.875 158 12615.35 128.55 54825.95 88888.00 2013-06-07 20:28:10.000 158 12615.42 128.55 54825.93 88888.00 2013-06-07 20:28:10.125 158 12615.42 128.50 54825.95 88888.00 2013-06-07 20:28:10.250 158 12615.40 128.47 54825.90 88888.00 2013-06-07 20:28:10.375 158 12615.35 128.57 54825.85 88888.00 2013-06-07 20:28:10.500 158 12615.35 128.60 54825.90 88888.00 2013-06-07 20:28:10.625 158 12615.40 128.62 54825.90 88888.00 2013-06-07 20:28:10.750 158 12615.50 128.62 54825.90 88888.00 2013-06-07 20:28:10.875 158 12615.48 128.60 54825.85 88888.00 2013-06-07 20:28:11.000 158 12615.48 128.57 54825.85 88888.00 2013-06-07 20:28:11.125 158 12615.50 128.57 54825.88 88888.00 2013-06-07 20:28:11.250 158 12615.42 128.53 54825.85 88888.00 2013-06-07 20:28:11.375 158 12615.38 128.55 54825.82 88888.00 2013-06-07 20:28:11.500 158 12615.35 128.53 54825.88 88888.00 2013-06-07 20:28:11.625 158 12615.42 128.55 54825.93 88888.00 2013-06-07 20:28:11.750 158 12615.50 128.60 54825.90 88888.00 2013-06-07 20:28:11.875 158 12615.52 128.62 54825.88 88888.00 2013-06-07 20:28:12.000 158 12615.50 128.60 54825.85 88888.00 2013-06-07 20:28:12.125 158 12615.50 128.60 54825.88 88888.00 2013-06-07 20:28:12.250 158 12615.48 128.60 54825.90 88888.00 2013-06-07 20:28:12.375 158 12615.55 128.62 54825.93 88888.00 2013-06-07 20:28:12.500 158 12615.55 128.60 54825.90 88888.00 2013-06-07 20:28:12.625 158 12615.50 128.60 54825.90 88888.00 2013-06-07 20:28:12.750 158 12615.45 128.57 54825.88 88888.00 2013-06-07 20:28:12.875 158 12615.45 128.57 54825.85 88888.00 2013-06-07 20:28:13.000 158 12615.50 128.60 54825.85 88888.00 2013-06-07 20:28:13.125 158 12615.52 128.60 54825.85 88888.00 2013-06-07 20:28:13.250 158 12615.50 128.55 54825.85 88888.00 2013-06-07 20:28:13.375 158 12615.50 128.55 54825.85 88888.00 2013-06-07 20:28:13.500 158 12615.42 128.57 54825.85 88888.00 2013-06-07 20:28:13.625 158 12615.38 128.55 54825.85 88888.00 2013-06-07 20:28:13.750 158 12615.38 128.53 54825.82 88888.00 2013-06-07 20:28:13.875 158 12615.38 128.55 54825.82 88888.00 2013-06-07 20:28:14.000 158 12615.35 128.53 54825.82 88888.00 2013-06-07 20:28:14.125 158 12615.42 128.55 54825.82 88888.00 2013-06-07 20:28:14.250 158 12615.45 128.57 54825.82 88888.00 2013-06-07 20:28:14.375 158 12615.48 128.60 54825.82 88888.00 2013-06-07 20:28:14.500 158 12615.48 128.60 54825.88 88888.00 2013-06-07 20:28:14.625 158 12615.55 128.60 54825.82 88888.00 2013-06-07 20:28:14.750 158 12615.52 128.57 54825.80 88888.00 2013-06-07 20:28:14.875 158 12615.42 128.55 54825.78 88888.00 2013-06-07 20:28:15.000 158 12615.42 128.47 54825.75 88888.00 2013-06-07 20:28:15.125 158 12615.42 128.47 54825.82 88888.00 2013-06-07 20:28:15.250 158 12615.45 128.55 54825.88 88888.00 2013-06-07 20:28:15.375 158 12615.50 128.57 54825.85 88888.00 2013-06-07 20:28:15.500 158 12615.48 128.55 54825.82 88888.00 2013-06-07 20:28:15.625 158 12615.52 128.53 54825.80 88888.00 2013-06-07 20:28:15.750 158 12615.50 128.55 54825.82 88888.00 2013-06-07 20:28:15.875 158 12615.50 128.55 54825.82 88888.00 2013-06-07 20:28:16.000 158 12615.50 128.55 54825.85 88888.00 2013-06-07 20:28:16.125 158 12615.50 128.53 54825.82 88888.00 2013-06-07 20:28:16.250 158 12615.52 128.50 54825.82 88888.00 2013-06-07 20:28:16.375 158 12615.52 128.53 54825.82 88888.00 2013-06-07 20:28:16.500 158 12615.48 128.50 54825.82 88888.00 2013-06-07 20:28:16.625 158 12615.42 128.50 54825.82 88888.00 2013-06-07 20:28:16.750 158 12615.45 128.53 54825.82 88888.00 2013-06-07 20:28:16.875 158 12615.45 128.55 54825.85 88888.00 2013-06-07 20:28:17.000 158 12615.50 128.55 54825.82 88888.00 2013-06-07 20:28:17.125 158 12615.50 128.50 54825.82 88888.00 2013-06-07 20:28:17.250 158 12615.45 128.45 54825.88 88888.00 2013-06-07 20:28:17.375 158 12615.45 128.50 54825.85 88888.00 2013-06-07 20:28:17.500 158 12615.45 128.50 54825.85 88888.00 2013-06-07 20:28:17.625 158 12615.42 128.50 54825.82 88888.00 2013-06-07 20:28:17.750 158 12615.42 128.47 54825.80 88888.00 2013-06-07 20:28:17.875 158 12615.42 128.47 54825.80 88888.00 2013-06-07 20:28:18.000 158 12615.45 128.47 54825.80 88888.00 2013-06-07 20:28:18.125 158 12615.45 128.50 54825.85 88888.00 2013-06-07 20:28:18.250 158 12615.40 128.45 54825.80 88888.00 2013-06-07 20:28:18.375 158 12615.48 128.45 54825.80 88888.00 2013-06-07 20:28:18.500 158 12615.55 128.45 54825.80 88888.00 2013-06-07 20:28:18.625 158 12615.60 128.47 54825.80 88888.00 2013-06-07 20:28:18.750 158 12615.60 128.47 54825.78 88888.00 2013-06-07 20:28:18.875 158 12615.60 128.45 54825.78 88888.00 2013-06-07 20:28:19.000 158 12615.55 128.43 54825.78 88888.00 2013-06-07 20:28:19.125 158 12615.60 128.43 54825.80 88888.00 2013-06-07 20:28:19.250 158 12615.60 128.38 54825.78 88888.00 2013-06-07 20:28:19.375 158 12615.58 128.43 54825.78 88888.00 2013-06-07 20:28:19.500 158 12615.58 128.43 54825.78 88888.00 2013-06-07 20:28:19.625 158 12615.60 128.43 54825.75 88888.00 2013-06-07 20:28:19.750 158 12615.58 128.43 54825.78 88888.00 2013-06-07 20:28:19.875 158 12615.62 128.45 54825.78 88888.00 2013-06-07 20:28:20.000 158 12615.65 128.40 54825.78 88888.00 2013-06-07 20:28:20.125 158 12615.65 128.40 54825.78 88888.00 2013-06-07 20:28:20.250 158 12615.62 128.35 54825.75 88888.00 2013-06-07 20:28:20.375 158 12615.70 128.40 54825.75 88888.00 2013-06-07 20:28:20.500 158 12615.65 128.40 54825.75 88888.00 2013-06-07 20:28:20.625 158 12615.60 128.38 54825.75 88888.00 2013-06-07 20:28:20.750 158 12615.62 128.35 54825.72 88888.00 2013-06-07 20:28:20.875 158 12615.60 128.35 54825.72 88888.00 2013-06-07 20:28:21.000 158 12615.58 128.35 54825.72 88888.00 2013-06-07 20:28:21.125 158 12615.62 128.35 54825.78 88888.00 2013-06-07 20:28:21.250 158 12615.70 128.35 54825.75 88888.00 2013-06-07 20:28:21.375 158 12615.73 128.38 54825.75 88888.00 2013-06-07 20:28:21.500 158 12615.65 128.32 54825.75 88888.00 2013-06-07 20:28:21.625 158 12615.65 128.30 54825.75 88888.00 2013-06-07 20:28:21.750 158 12615.67 128.32 54825.75 88888.00 2013-06-07 20:28:21.875 158 12615.67 128.30 54825.78 88888.00 2013-06-07 20:28:22.000 158 12615.75 128.32 54825.75 88888.00 2013-06-07 20:28:22.125 158 12615.80 128.38 54825.78 88888.00 2013-06-07 20:28:22.250 158 12615.83 128.32 54825.72 88888.00 2013-06-07 20:28:22.375 158 12615.77 128.28 54825.72 88888.00 2013-06-07 20:28:22.500 158 12615.73 128.25 54825.72 88888.00 2013-06-07 20:28:22.625 158 12615.70 128.25 54825.75 88888.00 2013-06-07 20:28:22.750 158 12615.67 128.25 54825.75 88888.00 2013-06-07 20:28:22.875 158 12615.70 128.25 54825.72 88888.00 2013-06-07 20:28:23.000 158 12615.73 128.22 54825.72 88888.00 2013-06-07 20:28:23.125 158 12615.75 128.25 54825.72 88888.00 2013-06-07 20:28:23.250 158 12615.77 128.22 54825.72 88888.00 2013-06-07 20:28:23.375 158 12615.80 128.20 54825.72 88888.00 2013-06-07 20:28:23.500 158 12615.75 128.18 54825.72 88888.00 2013-06-07 20:28:23.625 158 12615.67 128.20 54825.72 88888.00 2013-06-07 20:28:23.750 158 12615.67 128.22 54825.72 88888.00 2013-06-07 20:28:23.875 158 12615.70 128.22 54825.72 88888.00 2013-06-07 20:28:24.000 158 12615.65 128.18 54825.70 88888.00 2013-06-07 20:28:24.125 158 12615.70 128.18 54825.70 88888.00 2013-06-07 20:28:24.250 158 12615.67 128.18 54825.72 88888.00 2013-06-07 20:28:24.375 158 12615.62 128.15 54825.72 88888.00 2013-06-07 20:28:24.500 158 12615.58 128.15 54825.75 88888.00 2013-06-07 20:28:24.625 158 12615.60 128.12 54825.72 88888.00 2013-06-07 20:28:24.750 158 12615.65 128.10 54825.72 88888.00 2013-06-07 20:28:24.875 158 12615.75 128.07 54825.72 88888.00 2013-06-07 20:28:25.000 158 12615.75 128.07 54825.75 88888.00 2013-06-07 20:28:25.125 158 12615.70 128.10 54825.78 88888.00 2013-06-07 20:28:25.250 158 12615.62 128.07 54825.75 88888.00 2013-06-07 20:28:25.375 158 12615.60 128.10 54825.75 88888.00 2013-06-07 20:28:25.500 158 12615.62 128.07 54825.72 88888.00 2013-06-07 20:28:25.625 158 12615.65 128.05 54825.70 88888.00 2013-06-07 20:28:25.750 158 12615.70 128.05 54825.70 88888.00 2013-06-07 20:28:25.875 158 12615.77 128.07 54825.72 88888.00 2013-06-07 20:28:26.000 158 12615.73 128.05 54825.70 88888.00 2013-06-07 20:28:26.125 158 12615.67 128.05 54825.70 88888.00 2013-06-07 20:28:26.250 158 12615.65 128.03 54825.68 88888.00 2013-06-07 20:28:26.375 158 12615.73 128.00 54825.68 88888.00 2013-06-07 20:28:26.500 158 12615.80 128.03 54825.68 88888.00 2013-06-07 20:28:26.625 158 12615.73 128.03 54825.68 88888.00 2013-06-07 20:28:26.750 158 12615.67 127.97 54825.68 88888.00 2013-06-07 20:28:26.875 158 12615.65 128.03 54825.68 88888.00 2013-06-07 20:28:27.000 158 12615.65 128.00 54825.68 88888.00 2013-06-07 20:28:27.125 158 12615.62 127.97 54825.68 88888.00 2013-06-07 20:28:27.250 158 12615.55 127.92 54825.65 88888.00 2013-06-07 20:28:27.375 158 12615.55 127.95 54825.65 88888.00 2013-06-07 20:28:27.500 158 12615.62 128.00 54825.68 88888.00 2013-06-07 20:28:27.625 158 12615.62 127.97 54825.70 88888.00 2013-06-07 20:28:27.750 158 12615.58 127.95 54825.72 88888.00 2013-06-07 20:28:27.875 158 12615.60 127.95 54825.72 88888.00 2013-06-07 20:28:28.000 158 12615.67 127.92 54825.72 88888.00 2013-06-07 20:28:28.125 158 12615.62 127.90 54825.72 88888.00 2013-06-07 20:28:28.250 158 12615.58 127.88 54825.75 88888.00 2013-06-07 20:28:28.375 158 12615.67 127.88 54825.75 88888.00 2013-06-07 20:28:28.500 158 12615.73 127.88 54825.75 88888.00 2013-06-07 20:28:28.625 158 12615.70 127.88 54825.72 88888.00 2013-06-07 20:28:28.750 158 12615.67 127.88 54825.70 88888.00 2013-06-07 20:28:28.875 158 12615.65 127.88 54825.72 88888.00 2013-06-07 20:28:29.000 158 12615.65 127.88 54825.75 88888.00 2013-06-07 20:28:29.125 158 12615.70 127.85 54825.72 88888.00 2013-06-07 20:28:29.250 158 12615.60 127.85 54825.72 88888.00 2013-06-07 20:28:29.375 158 12615.58 127.85 54825.70 88888.00 2013-06-07 20:28:29.500 158 12615.55 127.80 54825.68 88888.00 2013-06-07 20:28:29.625 158 12615.60 127.90 54825.72 88888.00 2013-06-07 20:28:29.750 158 12615.58 127.88 54825.70 88888.00 2013-06-07 20:28:29.875 158 12615.55 127.83 54825.70 88888.00 2013-06-07 20:28:30.000 158 12615.60 127.83 54825.70 88888.00 2013-06-07 20:28:30.125 158 12615.52 127.88 54825.72 88888.00 2013-06-07 20:28:30.250 158 12615.48 127.78 54825.70 88888.00 2013-06-07 20:28:30.375 158 12615.50 127.75 54825.68 88888.00 2013-06-07 20:28:30.500 158 12615.60 127.80 54825.70 88888.00 2013-06-07 20:28:30.625 158 12615.65 127.85 54825.72 88888.00 2013-06-07 20:28:30.750 158 12615.60 127.80 54825.72 88888.00 2013-06-07 20:28:30.875 158 12615.60 127.80 54825.70 88888.00 2013-06-07 20:28:31.000 158 12615.58 127.75 54825.70 88888.00 2013-06-07 20:28:31.125 158 12615.58 127.78 54825.70 88888.00 2013-06-07 20:28:31.250 158 12615.60 127.80 54825.72 88888.00 2013-06-07 20:28:31.375 158 12615.67 127.80 54825.70 88888.00 2013-06-07 20:28:31.500 158 12615.60 127.75 54825.68 88888.00 2013-06-07 20:28:31.625 158 12615.55 127.72 54825.65 88888.00 2013-06-07 20:28:31.750 158 12615.50 127.72 54825.68 88888.00 2013-06-07 20:28:31.875 158 12615.52 127.72 54825.65 88888.00 2013-06-07 20:28:32.000 158 12615.50 127.70 54825.65 88888.00 2013-06-07 20:28:32.125 158 12615.50 127.72 54825.65 88888.00 2013-06-07 20:28:32.250 158 12615.42 127.72 54825.68 88888.00 2013-06-07 20:28:32.375 158 12615.48 127.75 54825.68 88888.00 2013-06-07 20:28:32.500 158 12615.60 127.72 54825.65 88888.00 2013-06-07 20:28:32.625 158 12615.58 127.67 54825.62 88888.00 2013-06-07 20:28:32.750 158 12615.52 127.70 54825.62 88888.00 2013-06-07 20:28:32.875 158 12615.52 127.70 54825.65 88888.00 2013-06-07 20:28:33.000 158 12615.58 127.67 54825.60 88888.00 2013-06-07 20:28:33.125 158 12615.55 127.67 54825.62 88888.00 2013-06-07 20:28:33.250 158 12615.52 127.67 54825.65 88888.00 2013-06-07 20:28:33.375 158 12615.52 127.70 54825.65 88888.00 2013-06-07 20:28:33.500 158 12615.58 127.70 54825.65 88888.00 2013-06-07 20:28:33.625 158 12615.60 127.67 54825.65 88888.00 2013-06-07 20:28:33.750 158 12615.60 127.67 54825.62 88888.00 2013-06-07 20:28:33.875 158 12615.58 127.67 54825.65 88888.00 2013-06-07 20:28:34.000 158 12615.52 127.70 54825.68 88888.00 2013-06-07 20:28:34.125 158 12615.48 127.70 54825.68 88888.00 2013-06-07 20:28:34.250 158 12615.52 127.70 54825.65 88888.00 2013-06-07 20:28:34.375 158 12615.55 127.65 54825.62 88888.00 2013-06-07 20:28:34.500 158 12615.55 127.67 54825.65 88888.00 2013-06-07 20:28:34.625 158 12615.60 127.65 54825.65 88888.00 2013-06-07 20:28:34.750 158 12615.65 127.65 54825.65 88888.00 2013-06-07 20:28:34.875 158 12615.60 127.62 54825.65 88888.00 2013-06-07 20:28:35.000 158 12615.60 127.67 54825.60 88888.00 2013-06-07 20:28:35.125 158 12615.62 127.72 54825.68 88888.00 2013-06-07 20:28:35.250 158 12615.62 127.67 54825.65 88888.00 2013-06-07 20:28:35.375 158 12615.62 127.65 54825.60 88888.00 2013-06-07 20:28:35.500 158 12615.58 127.65 54825.60 88888.00 2013-06-07 20:28:35.625 158 12615.60 127.67 54825.62 88888.00 2013-06-07 20:28:35.750 158 12615.60 127.67 54825.62 88888.00 2013-06-07 20:28:35.875 158 12615.62 127.65 54825.65 88888.00 2013-06-07 20:28:36.000 158 12615.52 127.67 54825.68 88888.00 2013-06-07 20:28:36.125 158 12615.55 127.70 54825.70 88888.00 2013-06-07 20:28:36.250 158 12615.58 127.67 54825.65 88888.00 2013-06-07 20:28:36.375 158 12615.65 127.67 54825.62 88888.00 2013-06-07 20:28:36.500 158 12615.60 127.65 54825.62 88888.00 2013-06-07 20:28:36.625 158 12615.55 127.65 54825.62 88888.00 2013-06-07 20:28:36.750 158 12615.52 127.65 54825.60 88888.00 2013-06-07 20:28:36.875 158 12615.50 127.65 54825.60 88888.00 2013-06-07 20:28:37.000 158 12615.45 127.62 54825.60 88888.00 2013-06-07 20:28:37.125 158 12615.48 127.65 54825.62 88888.00 2013-06-07 20:28:37.250 158 12615.55 127.67 54825.65 88888.00 2013-06-07 20:28:37.375 158 12615.60 127.70 54825.65 88888.00 2013-06-07 20:28:37.500 158 12615.55 127.67 54825.60 88888.00 2013-06-07 20:28:37.625 158 12615.58 127.65 54825.60 88888.00 2013-06-07 20:28:37.750 158 12615.55 127.67 54825.62 88888.00 2013-06-07 20:28:37.875 158 12615.52 127.70 54825.60 88888.00 2013-06-07 20:28:38.000 158 12615.52 127.70 54825.60 88888.00 2013-06-07 20:28:38.125 158 12615.52 127.65 54825.57 88888.00 2013-06-07 20:28:38.250 158 12615.60 127.65 54825.60 88888.00 2013-06-07 20:28:38.375 158 12615.67 127.75 54825.65 88888.00 2013-06-07 20:28:38.500 158 12615.60 127.75 54825.62 88888.00 2013-06-07 20:28:38.625 158 12615.55 127.70 54825.60 88888.00 2013-06-07 20:28:38.750 158 12615.60 127.70 54825.60 88888.00 2013-06-07 20:28:38.875 158 12615.62 127.72 54825.60 88888.00 2013-06-07 20:28:39.000 158 12615.58 127.67 54825.55 88888.00 2013-06-07 20:28:39.125 158 12615.55 127.65 54825.55 88888.00 2013-06-07 20:28:39.250 158 12615.48 127.62 54825.53 88888.00 2013-06-07 20:28:39.375 158 12615.52 127.60 54825.53 88888.00 2013-06-07 20:28:39.500 158 12615.55 127.60 54825.53 88888.00 2013-06-07 20:28:39.625 158 12615.58 127.62 54825.50 88888.00 2013-06-07 20:28:39.750 158 12615.58 127.65 54825.53 88888.00 2013-06-07 20:28:39.875 158 12615.58 127.67 54825.55 88888.00 2013-06-07 20:28:40.000 158 12615.58 127.75 54825.60 88888.00 2013-06-07 20:28:40.125 158 12615.62 127.78 54825.60 88888.00 2013-06-07 20:28:40.250 158 12615.55 127.75 54825.57 88888.00 2013-06-07 20:28:40.375 158 12615.60 127.72 54825.60 88888.00 2013-06-07 20:28:40.500 158 12615.58 127.75 54825.57 88888.00 2013-06-07 20:28:40.625 158 12615.60 127.75 54825.57 88888.00 2013-06-07 20:28:40.750 158 12615.60 127.75 54825.60 88888.00 2013-06-07 20:28:40.875 158 12615.55 127.78 54825.60 88888.00 2013-06-07 20:28:41.000 158 12615.50 127.72 54825.57 88888.00 2013-06-07 20:28:41.125 158 12615.50 127.67 54825.55 88888.00 2013-06-07 20:28:41.250 158 12615.45 127.75 54825.55 88888.00 2013-06-07 20:28:41.375 158 12615.45 127.80 54825.57 88888.00 2013-06-07 20:28:41.500 158 12615.45 127.80 54825.55 88888.00 2013-06-07 20:28:41.625 158 12615.45 127.80 54825.57 88888.00 2013-06-07 20:28:41.750 158 12615.48 127.78 54825.55 88888.00 2013-06-07 20:28:41.875 158 12615.45 127.78 54825.55 88888.00 2013-06-07 20:28:42.000 158 12615.45 127.75 54825.57 88888.00 2013-06-07 20:28:42.125 158 12615.42 127.75 54825.55 88888.00 2013-06-07 20:28:42.250 158 12615.33 127.75 54825.55 88888.00 2013-06-07 20:28:42.375 158 12615.38 127.80 54825.55 88888.00 2013-06-07 20:28:42.500 158 12615.40 127.85 54825.57 88888.00 2013-06-07 20:28:42.625 158 12615.40 127.90 54825.60 88888.00 2013-06-07 20:28:42.750 158 12615.42 127.88 54825.57 88888.00 2013-06-07 20:28:42.875 158 12615.50 127.83 54825.57 88888.00 2013-06-07 20:28:43.000 158 12615.52 127.83 54825.55 88888.00 2013-06-07 20:28:43.125 158 12615.48 127.85 54825.57 88888.00 2013-06-07 20:28:43.250 158 12615.45 127.85 54825.57 88888.00 2013-06-07 20:28:43.375 158 12615.45 127.85 54825.55 88888.00 2013-06-07 20:28:43.500 158 12615.48 127.83 54825.53 88888.00 2013-06-07 20:28:43.625 158 12615.55 127.83 54825.53 88888.00 2013-06-07 20:28:43.750 158 12615.58 127.83 54825.55 88888.00 2013-06-07 20:28:43.875 158 12615.60 127.83 54825.53 88888.00 2013-06-07 20:28:44.000 158 12615.60 127.85 54825.50 88888.00 2013-06-07 20:28:44.125 158 12615.50 127.80 54825.53 88888.00 2013-06-07 20:28:44.250 158 12615.45 127.80 54825.50 88888.00 2013-06-07 20:28:44.375 158 12615.42 127.83 54825.47 88888.00 2013-06-07 20:28:44.500 158 12615.42 127.85 54825.47 88888.00 2013-06-07 20:28:44.625 158 12615.40 127.83 54825.45 88888.00 2013-06-07 20:28:44.750 158 12615.33 127.83 54825.43 88888.00 2013-06-07 20:28:44.875 158 12615.35 127.88 54825.50 88888.00 2013-06-07 20:28:45.000 158 12615.40 127.85 54825.53 88888.00 2013-06-07 20:28:45.125 158 12615.52 127.90 54825.55 88888.00 2013-06-07 20:28:45.250 158 12615.55 127.97 54825.55 88888.00 2013-06-07 20:28:45.375 158 12615.62 128.00 54825.57 88888.00 2013-06-07 20:28:45.500 158 12615.55 127.97 54825.55 88888.00 2013-06-07 20:28:45.625 158 12615.55 127.95 54825.50 88888.00 2013-06-07 20:28:45.750 158 12615.55 127.97 54825.53 88888.00 2013-06-07 20:28:45.875 158 12615.52 127.95 54825.53 88888.00 2013-06-07 20:28:46.000 158 12615.50 127.88 54825.47 88888.00 2013-06-07 20:28:46.125 158 12615.48 127.90 54825.53 88888.00 2013-06-07 20:28:46.250 158 12615.48 127.97 54825.57 88888.00 2013-06-07 20:28:46.375 158 12615.48 127.97 54825.55 88888.00 2013-06-07 20:28:46.500 158 12615.42 127.95 54825.55 88888.00 2013-06-07 20:28:46.625 158 12615.38 127.92 54825.53 88888.00 2013-06-07 20:28:46.750 158 12615.40 127.92 54825.53 88888.00 2013-06-07 20:28:46.875 158 12615.45 127.95 54825.55 88888.00 2013-06-07 20:28:47.000 158 12615.42 127.95 54825.55 88888.00 2013-06-07 20:28:47.125 158 12615.42 127.95 54825.55 88888.00 2013-06-07 20:28:47.250 158 12615.42 128.00 54825.50 88888.00 2013-06-07 20:28:47.375 158 12615.40 128.00 54825.50 88888.00 2013-06-07 20:28:47.500 158 12615.42 128.03 54825.53 88888.00 2013-06-07 20:28:47.625 158 12615.48 128.05 54825.53 88888.00 2013-06-07 20:28:47.750 158 12615.52 128.05 54825.53 88888.00 2013-06-07 20:28:47.875 158 12615.48 128.05 54825.50 88888.00 2013-06-07 20:28:48.000 158 12615.42 128.07 54825.57 88888.00 2013-06-07 20:28:48.125 158 12615.38 128.10 54825.57 88888.00 2013-06-07 20:28:48.250 158 12615.33 128.03 54825.55 88888.00 2013-06-07 20:28:48.375 158 12615.38 128.05 54825.55 88888.00 2013-06-07 20:28:48.500 158 12615.42 128.12 54825.57 88888.00 2013-06-07 20:28:48.625 158 12615.35 128.07 54825.55 88888.00 2013-06-07 20:28:48.750 158 12615.25 128.07 54825.53 88888.00 2013-06-07 20:28:48.875 158 12615.25 128.10 54825.53 88888.00 2013-06-07 20:28:49.000 158 12615.27 128.07 54825.53 88888.00 2013-06-07 20:28:49.125 158 12615.35 128.05 54825.53 88888.00 2013-06-07 20:28:49.250 158 12615.40 128.07 54825.53 88888.00 2013-06-07 20:28:49.375 158 12615.42 128.07 54825.53 88888.00 2013-06-07 20:28:49.500 158 12615.50 128.10 54825.53 88888.00 2013-06-07 20:28:49.625 158 12615.48 128.10 54825.50 88888.00 2013-06-07 20:28:49.750 158 12615.38 128.07 54825.47 88888.00 2013-06-07 20:28:49.875 158 12615.30 128.05 54825.47 88888.00 2013-06-07 20:28:50.000 158 12615.33 128.10 54825.50 88888.00 2013-06-07 20:28:50.125 158 12615.33 128.15 54825.53 88888.00 2013-06-07 20:28:50.250 158 12615.30 128.10 54825.50 88888.00 2013-06-07 20:28:50.375 158 12615.35 128.07 54825.47 88888.00 2013-06-07 20:28:50.500 158 12615.35 128.07 54825.47 88888.00 2013-06-07 20:28:50.625 158 12615.40 128.15 54825.53 88888.00 2013-06-07 20:28:50.750 158 12615.42 128.18 54825.55 88888.00 2013-06-07 20:28:50.875 158 12615.30 128.15 54825.55 88888.00 2013-06-07 20:28:51.000 158 12615.27 128.15 54825.53 88888.00 2013-06-07 20:28:51.125 158 12615.30 128.12 54825.50 88888.00 2013-06-07 20:28:51.250 158 12615.33 128.15 54825.47 88888.00 2013-06-07 20:28:51.375 158 12615.38 128.15 54825.45 88888.00 2013-06-07 20:28:51.500 158 12615.35 128.15 54825.47 88888.00 2013-06-07 20:28:51.625 158 12615.30 128.12 54825.47 88888.00 2013-06-07 20:28:51.750 158 12615.30 128.18 54825.45 88888.00 2013-06-07 20:28:51.875 158 12615.25 128.18 54825.47 88888.00 2013-06-07 20:28:52.000 158 12615.25 128.20 54825.50 88888.00 2013-06-07 20:28:52.125 158 12615.27 128.22 54825.50 88888.00 2013-06-07 20:28:52.250 158 12615.33 128.22 54825.47 88888.00 2013-06-07 20:28:52.375 158 12615.30 128.22 54825.47 88888.00 2013-06-07 20:28:52.500 158 12615.30 128.28 54825.50 88888.00 2013-06-07 20:28:52.625 158 12615.33 128.30 54825.53 88888.00 2013-06-07 20:28:52.750 158 12615.27 128.25 54825.47 88888.00 2013-06-07 20:28:52.875 158 12615.27 128.30 54825.53 88888.00 2013-06-07 20:28:53.000 158 12615.25 128.32 54825.53 88888.00 2013-06-07 20:28:53.125 158 12615.17 128.28 54825.50 88888.00 2013-06-07 20:28:53.250 158 12615.17 128.28 54825.53 88888.00 2013-06-07 20:28:53.375 158 12615.27 128.30 54825.53 88888.00 2013-06-07 20:28:53.500 158 12615.25 128.28 54825.53 88888.00 2013-06-07 20:28:53.625 158 12615.25 128.30 54825.50 88888.00 2013-06-07 20:28:53.750 158 12615.35 128.32 54825.53 88888.00 2013-06-07 20:28:53.875 158 12615.38 128.32 54825.53 88888.00 2013-06-07 20:28:54.000 158 12615.35 128.32 54825.47 88888.00 2013-06-07 20:28:54.125 158 12615.25 128.32 54825.53 88888.00 2013-06-07 20:28:54.250 158 12615.20 128.28 54825.50 88888.00 2013-06-07 20:28:54.375 158 12615.23 128.28 54825.47 88888.00 2013-06-07 20:28:54.500 158 12615.25 128.30 54825.47 88888.00 2013-06-07 20:28:54.625 158 12615.17 128.35 54825.53 88888.00 2013-06-07 20:28:54.750 158 12615.15 128.32 54825.55 88888.00 2013-06-07 20:28:54.875 158 12615.23 128.35 54825.55 88888.00 2013-06-07 20:28:55.000 158 12615.23 128.40 54825.55 88888.00 2013-06-07 20:28:55.125 158 12615.20 128.40 54825.57 88888.00 2013-06-07 20:28:55.250 158 12615.20 128.43 54825.57 88888.00 2013-06-07 20:28:55.375 158 12615.15 128.38 54825.53 88888.00 2013-06-07 20:28:55.500 158 12615.17 128.38 54825.50 88888.00 2013-06-07 20:28:55.625 158 12615.20 128.35 54825.47 88888.00 2013-06-07 20:28:55.750 158 12615.20 128.30 54825.47 88888.00 2013-06-07 20:28:55.875 158 12615.15 128.32 54825.47 88888.00 2013-06-07 20:28:56.000 158 12615.12 128.30 54825.47 88888.00 2013-06-07 20:28:56.125 158 12615.15 128.32 54825.47 88888.00 2013-06-07 20:28:56.250 158 12615.17 128.30 54825.50 88888.00 2013-06-07 20:28:56.375 158 12615.17 128.35 54825.47 88888.00 2013-06-07 20:28:56.500 158 12615.15 128.35 54825.50 88888.00 2013-06-07 20:28:56.625 158 12615.15 128.38 54825.50 88888.00 2013-06-07 20:28:56.750 158 12615.12 128.40 54825.50 88888.00 2013-06-07 20:28:56.875 158 12615.17 128.45 54825.55 88888.00 2013-06-07 20:28:57.000 158 12615.20 128.45 54825.53 88888.00 2013-06-07 20:28:57.125 158 12615.23 128.40 54825.50 88888.00 2013-06-07 20:28:57.250 158 12615.15 128.35 54825.50 88888.00 2013-06-07 20:28:57.375 158 12615.12 128.40 54825.53 88888.00 2013-06-07 20:28:57.500 158 12615.10 128.40 54825.53 88888.00 2013-06-07 20:28:57.625 158 12615.12 128.40 54825.53 88888.00 2013-06-07 20:28:57.750 158 12615.12 128.43 54825.55 88888.00 2013-06-07 20:28:57.875 158 12615.05 128.45 54825.55 88888.00 2013-06-07 20:28:58.000 158 12615.10 128.47 54825.55 88888.00 2013-06-07 20:28:58.125 158 12615.10 128.47 54825.55 88888.00 2013-06-07 20:28:58.250 158 12615.05 128.40 54825.55 88888.00 2013-06-07 20:28:58.375 158 12615.05 128.38 54825.53 88888.00 2013-06-07 20:28:58.500 158 12615.08 128.40 54825.53 88888.00 2013-06-07 20:28:58.625 158 12615.10 128.45 54825.55 88888.00 2013-06-07 20:28:58.750 158 12615.10 128.43 54825.53 88888.00 2013-06-07 20:28:58.875 158 12615.08 128.40 54825.50 88888.00 2013-06-07 20:28:59.000 158 12615.05 128.38 54825.50 88888.00 2013-06-07 20:28:59.125 158 12615.10 128.40 54825.55 88888.00 2013-06-07 20:28:59.250 158 12615.15 128.43 54825.55 88888.00 2013-06-07 20:28:59.375 158 12615.15 128.45 54825.55 88888.00 2013-06-07 20:28:59.500 158 12615.17 128.45 54825.57 88888.00 2013-06-07 20:28:59.625 158 12615.17 128.47 54825.57 88888.00 2013-06-07 20:28:59.750 158 12615.20 128.45 54825.57 88888.00 2013-06-07 20:28:59.875 158 12615.17 128.40 54825.55 88888.00 2013-06-07 20:29:00.000 158 12615.20 128.40 54825.53 88888.00 2013-06-07 20:29:00.125 158 12615.12 128.43 54825.55 88888.00 2013-06-07 20:29:00.250 158 12615.02 128.40 54825.55 88888.00 2013-06-07 20:29:00.375 158 12615.05 128.45 54825.57 88888.00 2013-06-07 20:29:00.500 158 12615.08 128.45 54825.57 88888.00 2013-06-07 20:29:00.625 158 12615.02 128.40 54825.57 88888.00 2013-06-07 20:29:00.750 158 12615.00 128.40 54825.57 88888.00 2013-06-07 20:29:00.875 158 12615.02 128.38 54825.55 88888.00 2013-06-07 20:29:01.000 158 12615.08 128.38 54825.57 88888.00 2013-06-07 20:29:01.125 158 12615.15 128.38 54825.57 88888.00 2013-06-07 20:29:01.250 158 12615.12 128.43 54825.57 88888.00 2013-06-07 20:29:01.375 158 12615.17 128.45 54825.60 88888.00 2013-06-07 20:29:01.500 158 12615.12 128.45 54825.60 88888.00 2013-06-07 20:29:01.625 158 12615.00 128.40 54825.57 88888.00 2013-06-07 20:29:01.750 158 12614.90 128.38 54825.57 88888.00 2013-06-07 20:29:01.875 158 12614.90 128.40 54825.55 88888.00 2013-06-07 20:29:02.000 158 12614.98 128.43 54825.53 88888.00 2013-06-07 20:29:02.125 158 12615.02 128.40 54825.53 88888.00 2013-06-07 20:29:02.250 158 12614.98 128.35 54825.53 88888.00 2013-06-07 20:29:02.375 158 12615.00 128.43 54825.47 88888.00 2013-06-07 20:29:02.500 158 12615.02 128.43 54825.53 88888.00 2013-06-07 20:29:02.625 158 12615.02 128.40 54825.53 88888.00 2013-06-07 20:29:02.750 158 12615.00 128.38 54825.50 88888.00 2013-06-07 20:29:02.875 158 12614.95 128.35 54825.50 88888.00 2013-06-07 20:29:03.000 158 12614.98 128.38 54825.50 88888.00 2013-06-07 20:29:03.125 158 12615.00 128.40 54825.53 88888.00 2013-06-07 20:29:03.250 158 12615.02 128.38 54825.53 88888.00 2013-06-07 20:29:03.375 158 12615.00 128.40 54825.53 88888.00 2013-06-07 20:29:03.500 158 12614.98 128.38 54825.55 88888.00 2013-06-07 20:29:03.625 158 12614.98 128.40 54825.57 88888.00 2013-06-07 20:29:03.750 158 12614.95 128.38 54825.55 88888.00 2013-06-07 20:29:03.875 158 12614.95 128.35 54825.55 88888.00 2013-06-07 20:29:04.000 158 12614.90 128.35 54825.55 88888.00 2013-06-07 20:29:04.125 158 12614.98 128.43 54825.62 88888.00 2013-06-07 20:29:04.250 158 12615.05 128.45 54825.62 88888.00 2013-06-07 20:29:04.375 158 12615.02 128.40 54825.62 88888.00 2013-06-07 20:29:04.500 158 12615.00 128.38 54825.62 88888.00 2013-06-07 20:29:04.625 158 12614.95 128.38 54825.60 88888.00 2013-06-07 20:29:04.750 158 12614.95 128.38 54825.60 88888.00 2013-06-07 20:29:04.875 158 12615.02 128.43 54825.62 88888.00 2013-06-07 20:29:05.000 158 12615.08 128.40 54825.57 88888.00 2013-06-07 20:29:05.125 158 12614.98 128.32 54825.57 88888.00 2013-06-07 20:29:05.250 158 12614.90 128.30 54825.57 88888.00 2013-06-07 20:29:05.375 158 12614.95 128.35 54825.60 88888.00 2013-06-07 20:29:05.500 158 12614.92 128.35 54825.60 88888.00 2013-06-07 20:29:05.625 158 12614.95 128.32 54825.60 88888.00 2013-06-07 20:29:05.750 158 12614.92 128.32 54825.57 88888.00 2013-06-07 20:29:05.875 158 12615.00 128.32 54825.57 88888.00 2013-06-07 20:29:06.000 158 12615.05 128.32 54825.57 88888.00 2013-06-07 20:29:06.125 158 12615.05 128.38 54825.60 88888.00 2013-06-07 20:29:06.250 158 12614.98 128.32 54825.60 88888.00 2013-06-07 20:29:06.375 158 12614.92 128.28 54825.57 88888.00 2013-06-07 20:29:06.500 158 12614.90 128.28 54825.57 88888.00 2013-06-07 20:29:06.625 158 12614.92 128.32 54825.62 88888.00 2013-06-07 20:29:06.750 158 12614.95 128.32 54825.62 88888.00 2013-06-07 20:29:06.875 158 12614.92 128.30 54825.60 88888.00 2013-06-07 20:29:07.000 158 12614.92 128.35 54825.57 88888.00 2013-06-07 20:29:07.125 158 12615.00 128.32 54825.60 88888.00 2013-06-07 20:29:07.250 158 12614.92 128.30 54825.60 88888.00 2013-06-07 20:29:07.375 158 12614.83 128.28 54825.57 88888.00 2013-06-07 20:29:07.500 158 12614.80 128.28 54825.60 88888.00 2013-06-07 20:29:07.625 158 12614.83 128.28 54825.60 88888.00 2013-06-07 20:29:07.750 158 12614.85 128.30 54825.62 88888.00 2013-06-07 20:29:07.875 158 12614.83 128.28 54825.60 88888.00 2013-06-07 20:29:08.000 158 12614.88 128.25 54825.57 88888.00 2013-06-07 20:29:08.125 158 12614.88 128.28 54825.62 88888.00 2013-06-07 20:29:08.250 158 12614.85 128.28 54825.62 88888.00 2013-06-07 20:29:08.375 158 12614.85 128.28 54825.62 88888.00 2013-06-07 20:29:08.500 158 12614.85 128.28 54825.60 88888.00 2013-06-07 20:29:08.625 158 12614.88 128.28 54825.57 88888.00 2013-06-07 20:29:08.750 158 12614.90 128.25 54825.60 88888.00 2013-06-07 20:29:08.875 158 12614.88 128.25 54825.60 88888.00 2013-06-07 20:29:09.000 158 12614.92 128.25 54825.62 88888.00 2013-06-07 20:29:09.125 158 12614.90 128.25 54825.62 88888.00 2013-06-07 20:29:09.250 158 12614.92 128.25 54825.60 88888.00 2013-06-07 20:29:09.375 158 12615.00 128.25 54825.65 88888.00 2013-06-07 20:29:09.500 158 12614.95 128.22 54825.65 88888.00 2013-06-07 20:29:09.625 158 12614.85 128.22 54825.65 88888.00 2013-06-07 20:29:09.750 158 12614.85 128.20 54825.62 88888.00 2013-06-07 20:29:09.875 158 12614.80 128.20 54825.65 88888.00 2013-06-07 20:29:10.000 158 12614.80 128.22 54825.65 88888.00 2013-06-07 20:29:10.125 158 12614.77 128.22 54825.68 88888.00 2013-06-07 20:29:10.250 158 12614.73 128.18 54825.65 88888.00 2013-06-07 20:29:10.375 158 12614.83 128.18 54825.65 88888.00 2013-06-07 20:29:10.500 158 12614.92 128.20 54825.65 88888.00 2013-06-07 20:29:10.625 158 12614.88 128.18 54825.65 88888.00 2013-06-07 20:29:10.750 158 12614.85 128.15 54825.65 88888.00 2013-06-07 20:29:10.875 158 12614.88 128.12 54825.65 88888.00 2013-06-07 20:29:11.000 158 12614.95 128.12 54825.62 88888.00 2013-06-07 20:29:11.125 158 12614.92 128.12 54825.62 88888.00 2013-06-07 20:29:11.250 158 12614.92 128.18 54825.65 88888.00 2013-06-07 20:29:11.375 158 12614.92 128.20 54825.65 88888.00 2013-06-07 20:29:11.500 158 12614.90 128.12 54825.65 88888.00 2013-06-07 20:29:11.625 158 12614.85 128.10 54825.62 88888.00 2013-06-07 20:29:11.750 158 12614.85 128.07 54825.62 88888.00 2013-06-07 20:29:11.875 158 12614.92 128.10 54825.65 88888.00 2013-06-07 20:29:12.000 158 12614.88 128.10 54825.70 88888.00 2013-06-07 20:29:12.125 158 12614.83 128.07 54825.68 88888.00 2013-06-07 20:29:12.250 158 12614.85 128.03 54825.68 88888.00 2013-06-07 20:29:12.375 158 12614.88 128.05 54825.68 88888.00 2013-06-07 20:29:12.500 158 12614.90 128.07 54825.70 88888.00 2013-06-07 20:29:12.625 158 12614.95 128.07 54825.70 88888.00 2013-06-07 20:29:12.750 158 12614.90 128.07 54825.70 88888.00 2013-06-07 20:29:12.875 158 12614.85 128.05 54825.68 88888.00 2013-06-07 20:29:13.000 158 12614.90 128.00 54825.68 88888.00 2013-06-07 20:29:13.125 158 12614.88 127.97 54825.68 88888.00 2013-06-07 20:29:13.250 158 12614.85 127.97 54825.72 88888.00 2013-06-07 20:29:13.375 158 12614.88 128.00 54825.72 88888.00 2013-06-07 20:29:13.500 158 12614.83 128.03 54825.72 88888.00 2013-06-07 20:29:13.625 158 12614.75 128.03 54825.70 88888.00 2013-06-07 20:29:13.750 158 12614.77 128.00 54825.68 88888.00 2013-06-07 20:29:13.875 158 12614.73 128.03 54825.70 88888.00 2013-06-07 20:29:14.000 158 12614.73 128.03 54825.70 88888.00 2013-06-07 20:29:14.125 158 12614.75 128.00 54825.70 88888.00 2013-06-07 20:29:14.250 158 12614.80 127.95 54825.65 88888.00 2013-06-07 20:29:14.375 158 12614.80 127.95 54825.68 88888.00 2013-06-07 20:29:14.500 158 12614.80 127.95 54825.68 88888.00 2013-06-07 20:29:14.625 158 12614.80 127.97 54825.70 88888.00 2013-06-07 20:29:14.750 158 12614.80 127.97 54825.68 88888.00 2013-06-07 20:29:14.875 158 12614.77 127.95 54825.68 88888.00 2013-06-07 20:29:15.000 158 12614.77 127.95 54825.68 88888.00 2013-06-07 20:29:15.125 158 12614.83 127.95 54825.68 88888.00 2013-06-07 20:29:15.250 158 12614.80 127.88 54825.65 88888.00 2013-06-07 20:29:15.375 158 12614.80 127.85 54825.70 88888.00 2013-06-07 20:29:15.500 158 12614.77 127.90 54825.75 88888.00 2013-06-07 20:29:15.625 158 12614.80 127.97 54825.75 88888.00 2013-06-07 20:29:15.750 158 12614.80 127.95 54825.75 88888.00 2013-06-07 20:29:15.875 158 12614.80 127.92 54825.72 88888.00 2013-06-07 20:29:16.000 158 12614.65 127.90 54825.72 88888.00 2013-06-07 20:29:16.125 158 12614.67 127.88 54825.75 88888.00 2013-06-07 20:29:16.250 158 12614.70 127.88 54825.75 88888.00 2013-06-07 20:29:16.375 158 12614.73 127.88 54825.78 88888.00 2013-06-07 20:29:16.500 158 12614.77 127.92 54825.82 88888.00 2013-06-07 20:29:16.625 158 12614.77 127.90 54825.80 88888.00 2013-06-07 20:29:16.750 158 12614.73 127.88 54825.78 88888.00 2013-06-07 20:29:16.875 158 12614.70 127.80 54825.75 88888.00 2013-06-07 20:29:17.000 158 12614.73 127.72 54825.72 88888.00 2013-06-07 20:29:17.125 158 12614.73 127.80 54825.75 88888.00 2013-06-07 20:29:17.250 158 12614.75 127.75 54825.70 88888.00 2013-06-07 20:29:17.375 158 12614.77 127.70 54825.70 88888.00 2013-06-07 20:29:17.500 158 12614.75 127.72 54825.72 88888.00 2013-06-07 20:29:17.625 158 12614.77 127.75 54825.75 88888.00 2013-06-07 20:29:17.750 158 12614.80 127.72 54825.75 88888.00 2013-06-07 20:29:17.875 158 12614.80 127.72 54825.75 88888.00 2013-06-07 20:29:18.000 158 12614.77 127.72 54825.75 88888.00 2013-06-07 20:29:18.125 158 12614.73 127.72 54825.78 88888.00 2013-06-07 20:29:18.250 158 12614.70 127.70 54825.78 88888.00 2013-06-07 20:29:18.375 158 12614.73 127.67 54825.72 88888.00 2013-06-07 20:29:18.500 158 12614.70 127.70 54825.75 88888.00 2013-06-07 20:29:18.625 158 12614.65 127.72 54825.75 88888.00 2013-06-07 20:29:18.750 158 12614.67 127.75 54825.75 88888.00 2013-06-07 20:29:18.875 158 12614.75 127.72 54825.78 88888.00 2013-06-07 20:29:19.000 158 12614.80 127.70 54825.78 88888.00 2013-06-07 20:29:19.125 158 12614.83 127.67 54825.78 88888.00 2013-06-07 20:29:19.250 158 12614.83 127.67 54825.80 88888.00 2013-06-07 20:29:19.375 158 12614.85 127.65 54825.80 88888.00 2013-06-07 20:29:19.500 158 12614.88 127.62 54825.75 88888.00 2013-06-07 20:29:19.625 158 12614.88 127.65 54825.75 88888.00 2013-06-07 20:29:19.750 158 12614.88 127.65 54825.78 88888.00 2013-06-07 20:29:19.875 158 12614.85 127.67 54825.78 88888.00 2013-06-07 20:29:20.000 158 12614.83 127.60 54825.75 88888.00 2013-06-07 20:29:20.125 158 12614.80 127.58 54825.70 88888.00 2013-06-07 20:29:20.250 158 12614.75 127.55 54825.70 88888.00 2013-06-07 20:29:20.375 158 12614.77 127.62 54825.72 88888.00 2013-06-07 20:29:20.500 158 12614.75 127.58 54825.70 88888.00 2013-06-07 20:29:20.625 158 12614.73 127.55 54825.70 88888.00 2013-06-07 20:29:20.750 158 12614.77 127.60 54825.72 88888.00 2013-06-07 20:29:20.875 158 12614.77 127.58 54825.78 88888.00 2013-06-07 20:29:21.000 158 12614.75 127.58 54825.75 88888.00 2013-06-07 20:29:21.125 158 12614.75 127.58 54825.75 88888.00 2013-06-07 20:29:21.250 158 12614.80 127.55 54825.72 88888.00 2013-06-07 20:29:21.375 158 12614.83 127.50 54825.72 88888.00 2013-06-07 20:29:21.500 158 12614.80 127.50 54825.72 88888.00 2013-06-07 20:29:21.625 158 12614.80 127.55 54825.75 88888.00 2013-06-07 20:29:21.750 158 12614.80 127.53 54825.75 88888.00 2013-06-07 20:29:21.875 158 12614.83 127.53 54825.75 88888.00 2013-06-07 20:29:22.000 158 12614.80 127.50 54825.78 88888.00 2013-06-07 20:29:22.125 158 12614.77 127.50 54825.75 88888.00 2013-06-07 20:29:22.250 158 12614.77 127.50 54825.82 88888.00 2013-06-07 20:29:22.375 158 12614.80 127.50 54825.80 88888.00 2013-06-07 20:29:22.500 158 12614.83 127.50 54825.82 88888.00 2013-06-07 20:29:22.625 158 12614.85 127.50 54825.82 88888.00 2013-06-07 20:29:22.750 158 12614.88 127.45 54825.78 88888.00 2013-06-07 20:29:22.875 158 12614.85 127.42 54825.78 88888.00 2013-06-07 20:29:23.000 158 12614.83 127.42 54825.80 88888.00 2013-06-07 20:29:23.125 158 12614.83 127.47 54825.82 88888.00 2013-06-07 20:29:23.250 158 12614.80 127.42 54825.80 88888.00 2013-06-07 20:29:23.375 158 12614.85 127.47 54825.80 88888.00 2013-06-07 20:29:23.500 158 12614.83 127.47 54825.82 88888.00 2013-06-07 20:29:23.625 158 12614.85 127.45 54825.80 88888.00 2013-06-07 20:29:23.750 158 12614.83 127.42 54825.80 88888.00 2013-06-07 20:29:23.875 158 12614.88 127.40 54825.78 88888.00 2013-06-07 20:29:24.000 158 12614.90 127.40 54825.78 88888.00 2013-06-07 20:29:24.125 158 12614.92 127.38 54825.80 88888.00 2013-06-07 20:29:24.250 158 12614.90 127.38 54825.80 88888.00 2013-06-07 20:29:24.375 158 12614.95 127.40 54825.80 88888.00 2013-06-07 20:29:24.500 158 12614.98 127.35 54825.75 88888.00 2013-06-07 20:29:24.625 158 12614.95 127.33 54825.75 88888.00 2013-06-07 20:29:24.750 158 12614.95 127.30 54825.75 88888.00 2013-06-07 20:29:24.875 158 12614.92 127.33 54825.78 88888.00 2013-06-07 20:29:25.000 158 12614.90 127.30 54825.75 88888.00 2013-06-07 20:29:25.125 158 12614.90 127.33 54825.75 88888.00 2013-06-07 20:29:25.250 158 12614.88 127.30 54825.72 88888.00 2013-06-07 20:29:25.375 158 12614.90 127.30 54825.72 88888.00 2013-06-07 20:29:25.500 158 12614.92 127.28 54825.75 88888.00 2013-06-07 20:29:25.625 158 12614.95 127.30 54825.75 88888.00 2013-06-07 20:29:25.750 158 12614.98 127.33 54825.75 88888.00 2013-06-07 20:29:25.875 158 12614.98 127.28 54825.75 88888.00 2013-06-07 20:29:26.000 158 12615.00 127.33 54825.75 88888.00 2013-06-07 20:29:26.125 158 12615.02 127.30 54825.75 88888.00 2013-06-07 20:29:26.250 158 12614.98 127.22 54825.70 88888.00 2013-06-07 20:29:26.375 158 12615.00 127.20 54825.65 88888.00 2013-06-07 20:29:26.500 158 12614.98 127.20 54825.70 88888.00 2013-06-07 20:29:26.625 158 12614.98 127.22 54825.70 88888.00 2013-06-07 20:29:26.750 158 12615.02 127.22 54825.72 88888.00 2013-06-07 20:29:26.875 158 12615.02 127.22 54825.72 88888.00 2013-06-07 20:29:27.000 158 12615.00 127.22 54825.75 88888.00 2013-06-07 20:29:27.125 158 12615.00 127.20 54825.72 88888.00 2013-06-07 20:29:27.250 158 12614.95 127.17 54825.75 88888.00 2013-06-07 20:29:27.375 158 12614.98 127.20 54825.75 88888.00 2013-06-07 20:29:27.500 158 12615.00 127.22 54825.78 88888.00 2013-06-07 20:29:27.625 158 12615.05 127.22 54825.78 88888.00 2013-06-07 20:29:27.750 158 12615.02 127.20 54825.75 88888.00 2013-06-07 20:29:27.875 158 12615.02 127.22 54825.72 88888.00 2013-06-07 20:29:28.000 158 12615.02 127.20 54825.70 88888.00 2013-06-07 20:29:28.125 158 12615.08 127.20 54825.70 88888.00 2013-06-07 20:29:28.250 158 12615.08 127.20 54825.70 88888.00 2013-06-07 20:29:28.375 158 12615.15 127.20 54825.72 88888.00 2013-06-07 20:29:28.500 158 12615.12 127.17 54825.72 88888.00 2013-06-07 20:29:28.625 158 12615.02 127.17 54825.72 88888.00 2013-06-07 20:29:28.750 158 12615.00 127.17 54825.75 88888.00 2013-06-07 20:29:28.875 158 12615.08 127.17 54825.75 88888.00 2013-06-07 20:29:29.000 158 12615.15 127.17 54825.72 88888.00 2013-06-07 20:29:29.125 158 12615.15 127.17 54825.75 88888.00 2013-06-07 20:29:29.250 158 12615.08 127.15 54825.78 88888.00 2013-06-07 20:29:29.375 158 12615.10 127.15 54825.75 88888.00 2013-06-07 20:29:29.500 158 12615.10 127.17 54825.72 88888.00 2013-06-07 20:29:29.625 158 12615.15 127.17 54825.72 88888.00 2013-06-07 20:29:29.750 158 12615.15 127.15 54825.72 88888.00 2013-06-07 20:29:29.875 158 12615.17 127.17 54825.72 88888.00 2013-06-07 20:29:30.000 158 12615.20 127.15 54825.70 88888.00 2013-06-07 20:29:30.125 158 12615.20 127.10 54825.68 88888.00 2013-06-07 20:29:30.250 158 12615.15 127.08 54825.68 88888.00 2013-06-07 20:29:30.375 158 12615.12 127.12 54825.68 88888.00 2013-06-07 20:29:30.500 158 12615.17 127.12 54825.68 88888.00 2013-06-07 20:29:30.625 158 12615.17 127.10 54825.68 88888.00 2013-06-07 20:29:30.750 158 12615.20 127.08 54825.65 88888.00 2013-06-07 20:29:30.875 158 12615.25 127.10 54825.65 88888.00 2013-06-07 20:29:31.000 158 12615.25 127.08 54825.65 88888.00 2013-06-07 20:29:31.125 158 12615.25 127.10 54825.68 88888.00 2013-06-07 20:29:31.250 158 12615.17 127.08 54825.68 88888.00 2013-06-07 20:29:31.375 158 12615.27 127.08 54825.65 88888.00 2013-06-07 20:29:31.500 158 12615.33 127.10 54825.65 88888.00 2013-06-07 20:29:31.625 158 12615.27 127.08 54825.62 88888.00 2013-06-07 20:29:31.750 158 12615.25 127.05 54825.62 88888.00 2013-06-07 20:29:31.875 158 12615.25 127.05 54825.62 88888.00 2013-06-07 20:29:32.000 158 12615.30 127.05 54825.62 88888.00 2013-06-07 20:29:32.125 158 12615.33 127.10 54825.62 88888.00 2013-06-07 20:29:32.250 158 12615.33 127.03 54825.62 88888.00 2013-06-07 20:29:32.375 158 12615.35 127.05 54825.65 88888.00 2013-06-07 20:29:32.500 158 12615.35 127.05 54825.62 88888.00 2013-06-07 20:29:32.625 158 12615.38 127.08 54825.62 88888.00 2013-06-07 20:29:32.750 158 12615.48 127.10 54825.65 88888.00 2013-06-07 20:29:32.875 158 12615.45 127.03 54825.60 88888.00 2013-06-07 20:29:33.000 158 12615.42 126.97 54825.57 88888.00 2013-06-07 20:29:33.125 158 12615.45 127.00 54825.57 88888.00 2013-06-07 20:29:33.250 158 12615.42 126.97 54825.57 88888.00 2013-06-07 20:29:33.375 158 12615.50 127.00 54825.57 88888.00 2013-06-07 20:29:33.500 158 12615.48 126.97 54825.55 88888.00 2013-06-07 20:29:33.625 158 12615.50 126.97 54825.55 88888.00 2013-06-07 20:29:33.750 158 12615.55 127.00 54825.60 88888.00 2013-06-07 20:29:33.875 158 12615.65 127.05 54825.65 88888.00 2013-06-07 20:29:34.000 158 12615.62 127.00 54825.62 88888.00 2013-06-07 20:29:34.125 158 12615.60 126.95 54825.62 88888.00 2013-06-07 20:29:34.250 158 12615.62 126.97 54825.65 88888.00 2013-06-07 20:29:34.375 158 12615.62 126.92 54825.60 88888.00 2013-06-07 20:29:34.500 158 12615.60 126.92 54825.57 88888.00 2013-06-07 20:29:34.625 158 12615.73 127.00 54825.60 88888.00 2013-06-07 20:29:34.750 158 12615.70 126.97 54825.60 88888.00 2013-06-07 20:29:34.875 158 12615.73 126.95 54825.57 88888.00 2013-06-07 20:29:35.000 158 12615.75 126.95 54825.60 88888.00 2013-06-07 20:29:35.125 158 12615.77 126.95 54825.62 88888.00 2013-06-07 20:29:35.250 158 12615.70 126.88 54825.60 88888.00 2013-06-07 20:29:35.375 158 12615.75 126.88 54825.57 88888.00 2013-06-07 20:29:35.500 158 12615.75 126.83 54825.57 88888.00 2013-06-07 20:29:35.625 158 12615.80 126.88 54825.55 88888.00 2013-06-07 20:29:35.750 158 12615.83 126.90 54825.55 88888.00 2013-06-07 20:29:35.875 158 12615.75 126.88 54825.55 88888.00 2013-06-07 20:29:36.000 158 12615.75 126.88 54825.57 88888.00 2013-06-07 20:29:36.125 158 12615.70 126.90 54825.60 88888.00 2013-06-07 20:29:36.250 158 12615.67 126.88 54825.60 88888.00 2013-06-07 20:29:36.375 158 12615.75 126.85 54825.57 88888.00 2013-06-07 20:29:36.500 158 12615.75 126.85 54825.53 88888.00 2013-06-07 20:29:36.625 158 12615.83 126.85 54825.55 88888.00 2013-06-07 20:29:36.750 158 12615.85 126.88 54825.55 88888.00 2013-06-07 20:29:36.875 158 12615.90 126.85 54825.55 88888.00 2013-06-07 20:29:37.000 158 12615.90 126.83 54825.53 88888.00 2013-06-07 20:29:37.125 158 12615.90 126.80 54825.55 88888.00 2013-06-07 20:29:37.250 158 12615.83 126.80 54825.55 88888.00 2013-06-07 20:29:37.375 158 12615.85 126.78 54825.55 88888.00 2013-06-07 20:29:37.500 158 12615.90 126.80 54825.53 88888.00 2013-06-07 20:29:37.625 158 12615.90 126.80 54825.55 88888.00 2013-06-07 20:29:37.750 158 12615.90 126.75 54825.50 88888.00 2013-06-07 20:29:37.875 158 12615.98 126.78 54825.50 88888.00 2013-06-07 20:29:38.000 158 12616.02 126.80 54825.47 88888.00 2013-06-07 20:29:38.125 158 12616.02 126.78 54825.50 88888.00 2013-06-07 20:29:38.250 158 12616.00 126.72 54825.53 88888.00 2013-06-07 20:29:38.375 158 12616.05 126.70 54825.53 88888.00 2013-06-07 20:29:38.500 158 12616.12 126.70 54825.47 88888.00 2013-06-07 20:29:38.625 158 12616.12 126.70 54825.47 88888.00 2013-06-07 20:29:38.750 158 12616.10 126.70 54825.47 88888.00 2013-06-07 20:29:38.875 158 12616.08 126.67 54825.47 88888.00 2013-06-07 20:29:39.000 158 12616.08 126.62 54825.45 88888.00 2013-06-07 20:29:39.125 158 12616.15 126.62 54825.47 88888.00 2013-06-07 20:29:39.250 158 12616.15 126.62 54825.47 88888.00 2013-06-07 20:29:39.375 158 12616.17 126.67 54825.50 88888.00 2013-06-07 20:29:39.500 158 12616.17 126.70 54825.50 88888.00 2013-06-07 20:29:39.625 158 12616.17 126.70 54825.50 88888.00 2013-06-07 20:29:39.750 158 12616.20 126.72 54825.45 88888.00 2013-06-07 20:29:39.875 158 12616.20 126.67 54825.45 88888.00 2013-06-07 20:29:40.000 158 12616.23 126.65 54825.43 88888.00 2013-06-07 20:29:40.125 158 12616.27 126.62 54825.43 88888.00 2013-06-07 20:29:40.250 158 12616.35 126.62 54825.47 88888.00 2013-06-07 20:29:40.375 158 12616.38 126.65 54825.47 88888.00 2013-06-07 20:29:40.500 158 12616.38 126.67 54825.45 88888.00 2013-06-07 20:29:40.625 158 12616.33 126.67 54825.45 88888.00 2013-06-07 20:29:40.750 158 12616.38 126.67 54825.47 88888.00 2013-06-07 20:29:40.875 158 12616.40 126.65 54825.47 88888.00 2013-06-07 20:29:41.000 158 12616.45 126.65 54825.47 88888.00 2013-06-07 20:29:41.125 158 12616.48 126.60 54825.45 88888.00 2013-06-07 20:29:41.250 158 12616.45 126.60 54825.45 88888.00 2013-06-07 20:29:41.375 158 12616.42 126.60 54825.45 88888.00 2013-06-07 20:29:41.500 158 12616.40 126.60 54825.45 88888.00 2013-06-07 20:29:41.625 158 12616.40 126.60 54825.47 88888.00 2013-06-07 20:29:41.750 158 12616.50 126.60 54825.45 88888.00 2013-06-07 20:29:41.875 158 12616.50 126.55 54825.43 88888.00 2013-06-07 20:29:42.000 158 12616.48 126.58 54825.40 88888.00 2013-06-07 20:29:42.125 158 12616.55 126.62 54825.45 88888.00 2013-06-07 20:29:42.250 158 12616.52 126.58 54825.43 88888.00 2013-06-07 20:29:42.375 158 12616.55 126.58 54825.40 88888.00 2013-06-07 20:29:42.500 158 12616.58 126.60 54825.40 88888.00 2013-06-07 20:29:42.625 158 12616.52 126.58 54825.40 88888.00 2013-06-07 20:29:42.750 158 12616.58 126.55 54825.40 88888.00 2013-06-07 20:29:42.875 158 12616.73 126.58 54825.40 88888.00 2013-06-07 20:29:43.000 158 12616.73 126.58 54825.40 88888.00 2013-06-07 20:29:43.125 158 12616.70 126.55 54825.40 88888.00 2013-06-07 20:29:43.250 158 12616.77 126.55 54825.45 88888.00 2013-06-07 20:29:43.375 158 12616.88 126.55 54825.43 88888.00 2013-06-07 20:29:43.500 158 12616.85 126.55 54825.43 88888.00 2013-06-07 20:29:43.625 158 12616.80 126.53 54825.40 88888.00 2013-06-07 20:29:43.750 158 12616.80 126.50 54825.35 88888.00 2013-06-07 20:29:43.875 158 12616.75 126.45 54825.35 88888.00 2013-06-07 20:29:44.000 158 12616.77 126.45 54825.30 88888.00 2013-06-07 20:29:44.125 158 12616.85 126.50 54825.35 88888.00 2013-06-07 20:29:44.250 158 12616.85 126.47 54825.38 88888.00 2013-06-07 20:29:44.375 158 12616.92 126.47 54825.35 88888.00 2013-06-07 20:29:44.500 158 12616.98 126.47 54825.32 88888.00 2013-06-07 20:29:44.625 158 12616.95 126.42 54825.30 88888.00 2013-06-07 20:29:44.750 158 12616.95 126.45 54825.30 88888.00 2013-06-07 20:29:44.875 158 12616.95 126.42 54825.28 88888.00 2013-06-07 20:29:45.000 158 12616.92 126.40 54825.28 88888.00 2013-06-07 20:29:45.125 158 12616.92 126.42 54825.30 88888.00 2013-06-07 20:29:45.250 158 12616.92 126.45 54825.30 88888.00 2013-06-07 20:29:45.375 158 12617.02 126.45 54825.25 88888.00 2013-06-07 20:29:45.500 158 12617.05 126.42 54825.28 88888.00 2013-06-07 20:29:45.625 158 12617.05 126.42 54825.30 88888.00 2013-06-07 20:29:45.750 158 12617.10 126.38 54825.30 88888.00 2013-06-07 20:29:45.875 158 12617.12 126.45 54825.32 88888.00 2013-06-07 20:29:46.000 158 12617.10 126.45 54825.28 88888.00 2013-06-07 20:29:46.125 158 12617.10 126.40 54825.28 88888.00 2013-06-07 20:29:46.250 158 12617.08 126.40 54825.30 88888.00 2013-06-07 20:29:46.375 158 12617.05 126.42 54825.30 88888.00 2013-06-07 20:29:46.500 158 12617.10 126.40 54825.32 88888.00 2013-06-07 20:29:46.625 158 12617.12 126.40 54825.30 88888.00 2013-06-07 20:29:46.750 158 12617.08 126.40 54825.28 88888.00 2013-06-07 20:29:46.875 158 12617.15 126.38 54825.25 88888.00 2013-06-07 20:29:47.000 158 12617.23 126.40 54825.20 88888.00 2013-06-07 20:29:47.125 158 12617.23 126.40 54825.25 88888.00 2013-06-07 20:29:47.250 158 12617.15 126.40 54825.30 88888.00 2013-06-07 20:29:47.375 158 12617.20 126.40 54825.25 88888.00 2013-06-07 20:29:47.500 158 12617.17 126.42 54825.30 88888.00 2013-06-07 20:29:47.625 158 12617.27 126.45 54825.32 88888.00 2013-06-07 20:29:47.750 158 12617.35 126.45 54825.28 88888.00 2013-06-07 20:29:47.875 158 12617.38 126.40 54825.25 88888.00 2013-06-07 20:29:48.000 158 12617.33 126.38 54825.22 88888.00 2013-06-07 20:29:48.125 158 12617.35 126.38 54825.25 88888.00 2013-06-07 20:29:48.250 158 12617.33 126.35 54825.25 88888.00 2013-06-07 20:29:48.375 158 12617.27 126.38 54825.28 88888.00 2013-06-07 20:29:48.500 158 12617.30 126.35 54825.28 88888.00 2013-06-07 20:29:48.625 158 12617.35 126.30 54825.22 88888.00 2013-06-07 20:29:48.750 158 12617.45 126.33 54825.22 88888.00 2013-06-07 20:29:48.875 158 12617.48 126.35 54825.22 88888.00 2013-06-07 20:29:49.000 158 12617.50 126.30 54825.20 88888.00 2013-06-07 20:29:49.125 158 12617.50 126.30 54825.20 88888.00 2013-06-07 20:29:49.250 158 12617.45 126.35 54825.25 88888.00 2013-06-07 20:29:49.375 158 12617.48 126.38 54825.25 88888.00 2013-06-07 20:29:49.500 158 12617.52 126.35 54825.25 88888.00 2013-06-07 20:29:49.625 158 12617.52 126.35 54825.20 88888.00 2013-06-07 20:29:49.750 158 12617.55 126.33 54825.22 88888.00 2013-06-07 20:29:49.875 158 12617.52 126.30 54825.20 88888.00 2013-06-07 20:29:50.000 158 12617.55 126.30 54825.20 88888.00 2013-06-07 20:29:50.125 158 12617.52 126.25 54825.20 88888.00 2013-06-07 20:29:50.250 158 12617.55 126.22 54825.18 88888.00 2013-06-07 20:29:50.375 158 12617.60 126.25 54825.15 88888.00 2013-06-07 20:29:50.500 158 12617.58 126.28 54825.18 88888.00 2013-06-07 20:29:50.625 158 12617.58 126.25 54825.18 88888.00 2013-06-07 20:29:50.750 158 12617.65 126.25 54825.15 88888.00 2013-06-07 20:29:50.875 158 12617.67 126.22 54825.20 88888.00 2013-06-07 20:29:51.000 158 12617.62 126.25 54825.20 88888.00 2013-06-07 20:29:51.125 158 12617.58 126.25 54825.22 88888.00 2013-06-07 20:29:51.250 158 12617.58 126.25 54825.22 88888.00 2013-06-07 20:29:51.375 158 12617.62 126.25 54825.20 88888.00 2013-06-07 20:29:51.500 158 12617.65 126.20 54825.18 88888.00 2013-06-07 20:29:51.625 158 12617.62 126.17 54825.20 88888.00 2013-06-07 20:29:51.750 158 12617.67 126.20 54825.25 88888.00 2013-06-07 20:29:51.875 158 12617.70 126.20 54825.22 88888.00 2013-06-07 20:29:52.000 158 12617.73 126.20 54825.20 88888.00 2013-06-07 20:29:52.125 158 12617.75 126.17 54825.18 88888.00 2013-06-07 20:29:52.250 158 12617.75 126.22 54825.22 88888.00 2013-06-07 20:29:52.375 158 12617.73 126.20 54825.22 88888.00 2013-06-07 20:29:52.500 158 12617.75 126.10 54825.18 88888.00 2013-06-07 20:29:52.625 158 12617.80 126.10 54825.18 88888.00 2013-06-07 20:29:52.750 158 12617.85 126.17 54825.20 88888.00 2013-06-07 20:29:52.875 158 12617.83 126.17 54825.18 88888.00 2013-06-07 20:29:53.000 158 12617.90 126.15 54825.18 88888.00 2013-06-07 20:29:53.125 158 12617.92 126.15 54825.15 88888.00 2013-06-07 20:29:53.250 158 12617.88 126.15 54825.20 88888.00 2013-06-07 20:29:53.375 158 12617.85 126.20 54825.20 88888.00 2013-06-07 20:29:53.500 158 12617.85 126.17 54825.18 88888.00 2013-06-07 20:29:53.625 158 12617.83 126.15 54825.18 88888.00 2013-06-07 20:29:53.750 158 12617.85 126.15 54825.18 88888.00 2013-06-07 20:29:53.875 158 12617.90 126.15 54825.20 88888.00 2013-06-07 20:29:54.000 158 12617.92 126.17 54825.20 88888.00 2013-06-07 20:29:54.125 158 12617.98 126.17 54825.25 88888.00 2013-06-07 20:29:54.250 158 12617.92 126.15 54825.20 88888.00 2013-06-07 20:29:54.375 158 12617.98 126.15 54825.18 88888.00 2013-06-07 20:29:54.500 158 12618.02 126.12 54825.18 88888.00 2013-06-07 20:29:54.625 158 12617.98 126.12 54825.20 88888.00 2013-06-07 20:29:54.750 158 12617.98 126.12 54825.22 88888.00 2013-06-07 20:29:54.875 158 12617.90 126.10 54825.18 88888.00 2013-06-07 20:29:55.000 158 12617.88 126.08 54825.20 88888.00 2013-06-07 20:29:55.125 158 12617.95 126.12 54825.20 88888.00 2013-06-07 20:29:55.250 158 12618.00 126.10 54825.20 88888.00 2013-06-07 20:29:55.375 158 12618.02 126.08 54825.15 88888.00 2013-06-07 20:29:55.500 158 12618.00 126.05 54825.15 88888.00 2013-06-07 20:29:55.625 158 12618.02 126.05 54825.15 88888.00 2013-06-07 20:29:55.750 158 12618.10 126.08 54825.18 88888.00 2013-06-07 20:29:55.875 158 12618.05 126.05 54825.18 88888.00 2013-06-07 20:29:56.000 158 12618.05 126.05 54825.15 88888.00 2013-06-07 20:29:56.125 158 12618.05 126.03 54825.18 88888.00 2013-06-07 20:29:56.250 158 12618.05 126.03 54825.20 88888.00 2013-06-07 20:29:56.375 158 12618.15 126.08 54825.18 88888.00 2013-06-07 20:29:56.500 158 12618.17 126.12 54825.22 88888.00 2013-06-07 20:29:56.625 158 12618.17 126.10 54825.20 88888.00 2013-06-07 20:29:56.750 158 12618.08 126.03 54825.20 88888.00 2013-06-07 20:29:56.875 158 12618.10 126.03 54825.18 88888.00 2013-06-07 20:29:57.000 158 12618.17 126.03 54825.18 88888.00 2013-06-07 20:29:57.125 158 12618.20 126.05 54825.20 88888.00 2013-06-07 20:29:57.250 158 12618.12 126.08 54825.18 88888.00 2013-06-07 20:29:57.375 158 12618.23 126.08 54825.18 88888.00 2013-06-07 20:29:57.500 158 12618.30 126.08 54825.18 88888.00 2013-06-07 20:29:57.625 158 12618.33 126.05 54825.18 88888.00 2013-06-07 20:29:57.750 158 12618.33 126.05 54825.20 88888.00 2013-06-07 20:29:57.875 158 12618.33 126.05 54825.20 88888.00 2013-06-07 20:29:58.000 158 12618.27 126.03 54825.20 88888.00 2013-06-07 20:29:58.125 158 12618.25 126.08 54825.22 88888.00 2013-06-07 20:29:58.250 158 12618.33 126.10 54825.18 88888.00 2013-06-07 20:29:58.375 158 12618.30 126.05 54825.15 88888.00 2013-06-07 20:29:58.500 158 12618.25 126.03 54825.15 88888.00 2013-06-07 20:29:58.625 158 12618.27 126.03 54825.18 88888.00 2013-06-07 20:29:58.750 158 12618.20 126.05 54825.22 88888.00 2013-06-07 20:29:58.875 158 12618.17 126.03 54825.22 88888.00 2013-06-07 20:29:59.000 158 12618.25 126.00 54825.20 88888.00 2013-06-07 20:29:59.125 158 12618.27 126.03 54825.18 88888.00 2013-06-07 20:29:59.250 158 12618.23 125.95 54825.18 88888.00 2013-06-07 20:29:59.375 158 12618.30 125.97 54825.15 88888.00 2013-06-07 20:29:59.500 158 12618.30 125.97 54825.20 88888.00 2013-06-07 20:29:59.625 158 12618.33 125.92 54825.18 88888.00 2013-06-07 20:29:59.750 158 12618.33 125.90 54825.18 88888.00 2013-06-07 20:29:59.875 158 12618.40 125.92 54825.20 88888.00 2013-06-07 20:30:00.000 158 12618.33 125.95 54825.20 88888.00 2013-06-07 20:30:00.125 158 12618.35 125.95 54825.22 88888.00 2013-06-07 20:30:00.250 158 12618.38 125.95 54825.22 88888.00 2013-06-07 20:30:00.375 158 12618.45 125.97 54825.20 88888.00 2013-06-07 20:30:00.500 158 12618.38 125.92 54825.15 88888.00 2013-06-07 20:30:00.625 158 12618.38 125.92 54825.18 88888.00 2013-06-07 20:30:00.750 158 12618.38 125.92 54825.18 88888.00 2013-06-07 20:30:00.875 158 12618.35 125.97 54825.22 88888.00 2013-06-07 20:30:01.000 158 12618.38 125.95 54825.25 88888.00 2013-06-07 20:30:01.125 158 12618.42 125.95 54825.22 88888.00 2013-06-07 20:30:01.250 158 12618.45 125.90 54825.15 88888.00 2013-06-07 20:30:01.375 158 12618.50 125.92 54825.20 88888.00 2013-06-07 20:30:01.500 158 12618.52 125.95 54825.25 88888.00 2013-06-07 20:30:01.625 158 12618.55 125.95 54825.25 88888.00 2013-06-07 20:30:01.750 158 12618.58 125.92 54825.20 88888.00 2013-06-07 20:30:01.875 158 12618.65 125.90 54825.20 88888.00 2013-06-07 20:30:02.000 158 12618.62 125.88 54825.18 88888.00 2013-06-07 20:30:02.125 158 12618.55 125.85 54825.20 88888.00 2013-06-07 20:30:02.250 158 12618.48 125.85 54825.20 88888.00 2013-06-07 20:30:02.375 158 12618.50 125.83 54825.18 88888.00 2013-06-07 20:30:02.500 158 12618.55 125.80 54825.20 88888.00 2013-06-07 20:30:02.625 158 12618.60 125.83 54825.20 88888.00 2013-06-07 20:30:02.750 158 12618.62 125.83 54825.20 88888.00 2013-06-07 20:30:02.875 158 12618.55 125.75 54825.18 88888.00 2013-06-07 20:30:03.000 158 12618.62 125.80 54825.20 88888.00 2013-06-07 20:30:03.125 158 12618.70 125.83 54825.25 88888.00 2013-06-07 20:30:03.250 158 12618.65 125.80 54825.18 88888.00 2013-06-07 20:30:03.375 158 12618.60 125.72 54825.18 88888.00 2013-06-07 20:30:03.500 158 12618.65 125.72 54825.20 88888.00 2013-06-07 20:30:03.625 158 12618.75 125.78 54825.20 88888.00 2013-06-07 20:30:03.750 158 12618.83 125.80 54825.18 88888.00 2013-06-07 20:30:03.875 158 12618.77 125.78 54825.15 88888.00 2013-06-07 20:30:04.000 158 12618.73 125.80 54825.18 88888.00 2013-06-07 20:30:04.125 158 12618.73 125.80 54825.22 88888.00 2013-06-07 20:30:04.250 158 12618.67 125.78 54825.22 88888.00 2013-06-07 20:30:04.375 158 12618.73 125.80 54825.22 88888.00 2013-06-07 20:30:04.500 158 12618.70 125.78 54825.22 88888.00 2013-06-07 20:30:04.625 158 12618.75 125.78 54825.25 88888.00 2013-06-07 20:30:04.750 158 12618.70 125.78 54825.25 88888.00 2013-06-07 20:30:04.875 158 12618.67 125.72 54825.28 88888.00 2013-06-07 20:30:05.000 158 12618.70 125.78 54825.22 88888.00 2013-06-07 20:30:05.125 158 12618.67 125.78 54825.22 88888.00 2013-06-07 20:30:05.250 158 12618.60 125.72 54825.25 88888.00 2013-06-07 20:30:05.375 158 12618.70 125.72 54825.25 88888.00 2013-06-07 20:30:05.500 158 12618.75 125.78 54825.25 88888.00 2013-06-07 20:30:05.625 158 12618.75 125.75 54825.22 88888.00 2013-06-07 20:30:05.750 158 12618.73 125.75 54825.25 88888.00 2013-06-07 20:30:05.875 158 12618.67 125.72 54825.25 88888.00 2013-06-07 20:30:06.000 158 12618.67 125.67 54825.22 88888.00 2013-06-07 20:30:06.125 158 12618.70 125.67 54825.22 88888.00 2013-06-07 20:30:06.250 158 12618.75 125.72 54825.28 88888.00 2013-06-07 20:30:06.375 158 12618.73 125.70 54825.25 88888.00 2013-06-07 20:30:06.500 158 12618.73 125.70 54825.25 88888.00 2013-06-07 20:30:06.625 158 12618.73 125.67 54825.25 88888.00 2013-06-07 20:30:06.750 158 12618.70 125.65 54825.25 88888.00 2013-06-07 20:30:06.875 158 12618.65 125.67 54825.25 88888.00 2013-06-07 20:30:07.000 158 12618.70 125.70 54825.22 88888.00 2013-06-07 20:30:07.125 158 12618.70 125.62 54825.25 88888.00 2013-06-07 20:30:07.250 158 12618.67 125.60 54825.22 88888.00 2013-06-07 20:30:07.375 158 12618.80 125.62 54825.28 88888.00 2013-06-07 20:30:07.500 158 12618.85 125.65 54825.25 88888.00 2013-06-07 20:30:07.625 158 12618.75 125.60 54825.28 88888.00 2013-06-07 20:30:07.750 158 12618.77 125.62 54825.30 88888.00 2013-06-07 20:30:07.875 158 12618.83 125.62 54825.28 88888.00 2013-06-07 20:30:08.000 158 12618.83 125.62 54825.25 88888.00 2013-06-07 20:30:08.125 158 12618.83 125.60 54825.28 88888.00 2013-06-07 20:30:08.250 158 12618.77 125.58 54825.28 88888.00 2013-06-07 20:30:08.375 158 12618.83 125.58 54825.28 88888.00 2013-06-07 20:30:08.500 158 12618.90 125.58 54825.28 88888.00 2013-06-07 20:30:08.625 158 12618.88 125.58 54825.28 88888.00 2013-06-07 20:30:08.750 158 12618.90 125.60 54825.30 88888.00 2013-06-07 20:30:08.875 158 12618.90 125.58 54825.28 88888.00 2013-06-07 20:30:09.000 158 12618.85 125.60 54825.28 88888.00 2013-06-07 20:30:09.125 158 12618.83 125.58 54825.30 88888.00 2013-06-07 20:30:09.250 158 12618.83 125.58 54825.30 88888.00 2013-06-07 20:30:09.375 158 12618.95 125.60 54825.30 88888.00 2013-06-07 20:30:09.500 158 12618.92 125.58 54825.30 88888.00 2013-06-07 20:30:09.625 158 12618.85 125.58 54825.32 88888.00 2013-06-07 20:30:09.750 158 12618.85 125.60 54825.32 88888.00 2013-06-07 20:30:09.875 158 12618.85 125.60 54825.35 88888.00 2013-06-07 20:30:10.000 158 12618.85 125.60 54825.35 88888.00 2013-06-07 20:30:10.125 158 12618.90 125.60 54825.40 88888.00 2013-06-07 20:30:10.250 158 12618.95 125.58 54825.38 88888.00 2013-06-07 20:30:10.375 158 12618.92 125.53 54825.35 88888.00 2013-06-07 20:30:10.500 158 12618.92 125.50 54825.32 88888.00 2013-06-07 20:30:10.625 158 12618.92 125.50 54825.32 88888.00 2013-06-07 20:30:10.750 158 12618.88 125.55 54825.38 88888.00 2013-06-07 20:30:10.875 158 12618.88 125.55 54825.38 88888.00 2013-06-07 20:30:11.000 158 12618.95 125.55 54825.38 88888.00 2013-06-07 20:30:11.125 158 12618.95 125.55 54825.38 88888.00 2013-06-07 20:30:11.250 158 12618.95 125.55 54825.40 88888.00 2013-06-07 20:30:11.375 158 12618.95 125.53 54825.40 88888.00 2013-06-07 20:30:11.500 158 12619.00 125.53 54825.40 88888.00 2013-06-07 20:30:11.625 158 12619.00 125.50 54825.40 88888.00 2013-06-07 20:30:11.750 158 12618.95 125.47 54825.40 88888.00 2013-06-07 20:30:11.875 158 12618.95 125.53 54825.40 88888.00 2013-06-07 20:30:12.000 158 12618.92 125.58 54825.43 88888.00 2013-06-07 20:30:12.125 158 12619.00 125.53 54825.43 88888.00 2013-06-07 20:30:12.250 158 12618.98 125.45 54825.40 88888.00 2013-06-07 20:30:12.375 158 12619.02 125.50 54825.43 88888.00 2013-06-07 20:30:12.500 158 12619.02 125.50 54825.40 88888.00 2013-06-07 20:30:12.625 158 12618.98 125.53 54825.40 88888.00 2013-06-07 20:30:12.750 158 12619.02 125.50 54825.43 88888.00 2013-06-07 20:30:12.875 158 12619.00 125.45 54825.43 88888.00 2013-06-07 20:30:13.000 158 12618.98 125.45 54825.43 88888.00 2013-06-07 20:30:13.125 158 12618.98 125.45 54825.43 88888.00 2013-06-07 20:30:13.250 158 12618.95 125.45 54825.45 88888.00 2013-06-07 20:30:13.375 158 12618.98 125.50 54825.47 88888.00 2013-06-07 20:30:13.500 158 12618.92 125.45 54825.45 88888.00 2013-06-07 20:30:13.625 158 12618.98 125.50 54825.47 88888.00 2013-06-07 20:30:13.750 158 12619.00 125.50 54825.45 88888.00 2013-06-07 20:30:13.875 158 12618.98 125.47 54825.43 88888.00 2013-06-07 20:30:14.000 158 12618.95 125.50 54825.43 88888.00 2013-06-07 20:30:14.125 158 12618.95 125.45 54825.43 88888.00 2013-06-07 20:30:14.250 158 12618.85 125.42 54825.45 88888.00 2013-06-07 20:30:14.375 158 12618.85 125.42 54825.45 88888.00 2013-06-07 20:30:14.500 158 12618.88 125.47 54825.47 88888.00 2013-06-07 20:30:14.625 158 12618.92 125.42 54825.47 88888.00 2013-06-07 20:30:14.750 158 12618.90 125.42 54825.47 88888.00 2013-06-07 20:30:14.875 158 12618.90 125.42 54825.47 88888.00 2013-06-07 20:30:15.000 158 12618.88 125.42 54825.47 88888.00 2013-06-07 20:30:15.125 158 12618.90 125.40 54825.47 88888.00 2013-06-07 20:30:15.250 158 12618.92 125.38 54825.47 88888.00 2013-06-07 20:30:15.375 158 12618.98 125.38 54825.50 88888.00 2013-06-07 20:30:15.500 158 12618.98 125.38 54825.53 88888.00 2013-06-07 20:30:15.625 158 12618.92 125.38 54825.47 88888.00 2013-06-07 20:30:15.750 158 12618.92 125.40 54825.53 88888.00 2013-06-07 20:30:15.875 158 12618.90 125.40 54825.53 88888.00 2013-06-07 20:30:16.000 158 12618.85 125.38 54825.53 88888.00 2013-06-07 20:30:16.125 158 12618.85 125.35 54825.53 88888.00 2013-06-07 20:30:16.250 158 12618.90 125.40 54825.55 88888.00 2013-06-07 20:30:16.375 158 12618.98 125.45 54825.60 88888.00 2013-06-07 20:30:16.500 158 12618.98 125.40 54825.55 88888.00 2013-06-07 20:30:16.625 158 12618.90 125.35 54825.55 88888.00 2013-06-07 20:30:16.750 158 12618.88 125.33 54825.53 88888.00 2013-06-07 20:30:16.875 158 12618.90 125.38 54825.53 88888.00 2013-06-07 20:30:17.000 158 12618.90 125.40 54825.53 88888.00 2013-06-07 20:30:17.125 158 12618.92 125.35 54825.55 88888.00 2013-06-07 20:30:17.250 158 12619.00 125.40 54825.60 88888.00 2013-06-07 20:30:17.375 158 12619.00 125.40 54825.60 88888.00 2013-06-07 20:30:17.500 158 12618.95 125.38 54825.57 88888.00 2013-06-07 20:30:17.625 158 12618.92 125.40 54825.60 88888.00 2013-06-07 20:30:17.750 158 12618.88 125.40 54825.60 88888.00 2013-06-07 20:30:17.875 158 12618.90 125.40 54825.57 88888.00 2013-06-07 20:30:18.000 158 12618.90 125.33 54825.53 88888.00 2013-06-07 20:30:18.125 158 12618.95 125.33 54825.53 88888.00 2013-06-07 20:30:18.250 158 12618.95 125.33 54825.55 88888.00 2013-06-07 20:30:18.375 158 12619.05 125.35 54825.55 88888.00 2013-06-07 20:30:18.500 158 12619.05 125.35 54825.55 88888.00 2013-06-07 20:30:18.625 158 12619.05 125.35 54825.55 88888.00 2013-06-07 20:30:18.750 158 12619.02 125.30 54825.57 88888.00 2013-06-07 20:30:18.875 158 12619.00 125.28 54825.53 88888.00 2013-06-07 20:30:19.000 158 12619.02 125.25 54825.53 88888.00 2013-06-07 20:30:19.125 158 12619.02 125.28 54825.55 88888.00 2013-06-07 20:30:19.250 158 12619.05 125.33 54825.60 88888.00 2013-06-07 20:30:19.375 158 12618.98 125.35 54825.60 88888.00 2013-06-07 20:30:19.500 158 12618.92 125.33 54825.60 88888.00 2013-06-07 20:30:19.625 158 12618.90 125.28 54825.57 88888.00 2013-06-07 20:30:19.750 158 12618.95 125.28 54825.57 88888.00 2013-06-07 20:30:19.875 158 12619.02 125.25 54825.57 88888.00 2013-06-07 20:30:20.000 158 12619.08 125.25 54825.57 88888.00 2013-06-07 20:30:20.125 158 12619.10 125.28 54825.60 88888.00 2013-06-07 20:30:20.250 158 12619.00 125.28 54825.57 88888.00 2013-06-07 20:30:20.375 158 12619.02 125.25 54825.60 88888.00 2013-06-07 20:30:20.500 158 12619.02 125.28 54825.62 88888.00 2013-06-07 20:30:20.625 158 12619.02 125.30 54825.60 88888.00 2013-06-07 20:30:20.750 158 12619.10 125.28 54825.60 88888.00 2013-06-07 20:30:20.875 158 12619.10 125.25 54825.60 88888.00 2013-06-07 20:30:21.000 158 12619.17 125.30 54825.60 88888.00 2013-06-07 20:30:21.125 158 12619.23 125.30 54825.60 88888.00 2013-06-07 20:30:21.250 158 12619.12 125.28 54825.60 88888.00 2013-06-07 20:30:21.375 158 12619.08 125.20 54825.57 88888.00 2013-06-07 20:30:21.500 158 12619.02 125.17 54825.57 88888.00 2013-06-07 20:30:21.625 158 12619.10 125.22 54825.62 88888.00 2013-06-07 20:30:21.750 158 12619.12 125.25 54825.62 88888.00 2013-06-07 20:30:21.875 158 12619.10 125.25 54825.62 88888.00 2013-06-07 20:30:22.000 158 12619.12 125.22 54825.65 88888.00 2013-06-07 20:30:22.125 158 12619.15 125.25 54825.65 88888.00 2013-06-07 20:30:22.250 158 12619.12 125.20 54825.65 88888.00 2013-06-07 20:30:22.375 158 12619.08 125.17 54825.62 88888.00 2013-06-07 20:30:22.500 158 12619.08 125.17 54825.62 88888.00 2013-06-07 20:30:22.625 158 12619.10 125.20 54825.65 88888.00 2013-06-07 20:30:22.750 158 12619.10 125.20 54825.70 88888.00 2013-06-07 20:30:22.875 158 12619.10 125.20 54825.70 88888.00 2013-06-07 20:30:23.000 158 12619.15 125.22 54825.68 88888.00 2013-06-07 20:30:23.125 158 12619.17 125.17 54825.65 88888.00 2013-06-07 20:30:23.250 158 12619.10 125.15 54825.60 88888.00 2013-06-07 20:30:23.375 158 12619.12 125.15 54825.60 88888.00 2013-06-07 20:30:23.500 158 12619.12 125.22 54825.68 88888.00 2013-06-07 20:30:23.625 158 12619.12 125.22 54825.70 88888.00 2013-06-07 20:30:23.750 158 12619.15 125.17 54825.65 88888.00 2013-06-07 20:30:23.875 158 12619.10 125.15 54825.65 88888.00 2013-06-07 20:30:24.000 158 12619.15 125.17 54825.68 88888.00 2013-06-07 20:30:24.125 158 12619.17 125.15 54825.70 88888.00 2013-06-07 20:30:24.250 158 12619.20 125.15 54825.70 88888.00 2013-06-07 20:30:24.375 158 12619.17 125.15 54825.68 88888.00 2013-06-07 20:30:24.500 158 12619.15 125.12 54825.65 88888.00 2013-06-07 20:30:24.625 158 12619.20 125.12 54825.65 88888.00 2013-06-07 20:30:24.750 158 12619.27 125.12 54825.68 88888.00 2013-06-07 20:30:24.875 158 12619.23 125.12 54825.70 88888.00 2013-06-07 20:30:25.000 158 12619.20 125.08 54825.70 88888.00 2013-06-07 20:30:25.125 158 12619.27 125.08 54825.70 88888.00 2013-06-07 20:30:25.250 158 12619.27 125.12 54825.75 88888.00 2013-06-07 20:30:25.375 158 12619.27 125.12 54825.75 88888.00 2013-06-07 20:30:25.500 158 12619.27 125.12 54825.75 88888.00 2013-06-07 20:30:25.625 158 12619.27 125.10 54825.75 88888.00 2013-06-07 20:30:25.750 158 12619.25 125.08 54825.72 88888.00 2013-06-07 20:30:25.875 158 12619.25 125.05 54825.70 88888.00 2013-06-07 20:30:26.000 158 12619.27 125.08 54825.70 88888.00 2013-06-07 20:30:26.125 158 12619.30 125.08 54825.70 88888.00 2013-06-07 20:30:26.250 158 12619.30 125.05 54825.70 88888.00 2013-06-07 20:30:26.375 158 12619.30 125.05 54825.70 88888.00 2013-06-07 20:30:26.500 158 12619.25 125.08 54825.72 88888.00 2013-06-07 20:30:26.625 158 12619.25 125.05 54825.75 88888.00 2013-06-07 20:30:26.750 158 12619.25 125.05 54825.75 88888.00 2013-06-07 20:30:26.875 158 12619.23 125.05 54825.72 88888.00 2013-06-07 20:30:27.000 158 12619.20 125.03 54825.72 88888.00 2013-06-07 20:30:27.125 158 12619.25 125.03 54825.75 88888.00 2013-06-07 20:30:27.250 158 12619.27 125.00 54825.75 88888.00 2013-06-07 20:30:27.375 158 12619.27 125.03 54825.78 88888.00 2013-06-07 20:30:27.500 158 12619.25 125.08 54825.80 88888.00 2013-06-07 20:30:27.625 158 12619.30 125.05 54825.80 88888.00 2013-06-07 20:30:27.750 158 12619.23 125.03 54825.78 88888.00 2013-06-07 20:30:27.875 158 12619.20 124.97 54825.82 88888.00 2013-06-07 20:30:28.000 158 12619.23 125.00 54825.82 88888.00 2013-06-07 20:30:28.125 158 12619.33 125.03 54825.88 88888.00 2013-06-07 20:30:28.250 158 12619.33 125.05 54825.88 88888.00 2013-06-07 20:30:28.375 158 12619.35 125.00 54825.85 88888.00 2013-06-07 20:30:28.500 158 12619.30 124.92 54825.82 88888.00 2013-06-07 20:30:28.625 158 12619.25 124.95 54825.85 88888.00 2013-06-07 20:30:28.750 158 12619.27 125.00 54825.88 88888.00 2013-06-07 20:30:28.875 158 12619.27 124.97 54825.85 88888.00 2013-06-07 20:30:29.000 158 12619.33 124.95 54825.82 88888.00 2013-06-07 20:30:29.125 158 12619.27 124.90 54825.82 88888.00 2013-06-07 20:30:29.250 158 12619.15 124.88 54825.85 88888.00 2013-06-07 20:30:29.375 158 12619.23 124.95 54825.88 88888.00 2013-06-07 20:30:29.500 158 12619.33 124.92 54825.90 88888.00 2013-06-07 20:30:29.625 158 12619.23 124.90 54825.88 88888.00 2013-06-07 20:30:29.750 158 12619.27 124.92 54825.93 88888.00 2013-06-07 20:30:29.875 158 12619.30 124.92 54825.93 88888.00 2013-06-07 20:30:30.000 158 12619.27 124.88 54825.88 88888.00 2013-06-07 20:30:30.125 158 12619.20 124.88 54825.90 88888.00 2013-06-07 20:30:30.250 158 12619.17 124.90 54825.90 88888.00 2013-06-07 20:30:30.375 158 12619.25 124.90 54825.88 88888.00 2013-06-07 20:30:30.500 158 12619.23 124.85 54825.85 88888.00 2013-06-07 20:30:30.625 158 12619.20 124.85 54825.88 88888.00 2013-06-07 20:30:30.750 158 12619.20 124.88 54825.93 88888.00 2013-06-07 20:30:30.875 158 12619.23 124.85 54825.93 88888.00 2013-06-07 20:30:31.000 158 12619.23 124.85 54825.93 88888.00 2013-06-07 20:30:31.125 158 12619.25 124.88 54825.97 88888.00 2013-06-07 20:30:31.250 158 12619.20 124.85 54825.93 88888.00 2013-06-07 20:30:31.375 158 12619.20 124.85 54825.90 88888.00 2013-06-07 20:30:31.500 158 12619.20 124.83 54825.90 88888.00 2013-06-07 20:30:31.625 158 12619.23 124.85 54825.90 88888.00 2013-06-07 20:30:31.750 158 12619.20 124.85 54825.88 88888.00 2013-06-07 20:30:31.875 158 12619.15 124.85 54825.90 88888.00 2013-06-07 20:30:32.000 158 12619.23 124.85 54825.93 88888.00 2013-06-07 20:30:32.125 158 12619.25 124.83 54825.90 88888.00 2013-06-07 20:30:32.250 158 12619.15 124.80 54825.90 88888.00 2013-06-07 20:30:32.375 158 12619.20 124.80 54825.95 88888.00 2013-06-07 20:30:32.500 158 12619.20 124.83 54825.95 88888.00 2013-06-07 20:30:32.625 158 12619.17 124.78 54825.93 88888.00 2013-06-07 20:30:32.750 158 12619.15 124.75 54825.93 88888.00 2013-06-07 20:30:32.875 158 12619.17 124.78 54825.97 88888.00 2013-06-07 20:30:33.000 158 12619.20 124.78 54825.95 88888.00 2013-06-07 20:30:33.125 158 12619.23 124.78 54825.95 88888.00 2013-06-07 20:30:33.250 158 12619.20 124.72 54825.97 88888.00 2013-06-07 20:30:33.375 158 12619.27 124.75 54825.97 88888.00 2013-06-07 20:30:33.500 158 12619.25 124.72 54825.97 88888.00 2013-06-07 20:30:33.625 158 12619.20 124.70 54825.95 88888.00 2013-06-07 20:30:33.750 158 12619.20 124.72 54826.03 88888.00 2013-06-07 20:30:33.875 158 12619.25 124.75 54826.03 88888.00 2013-06-07 20:30:34.000 158 12619.27 124.72 54825.97 88888.00 2013-06-07 20:30:34.125 158 12619.25 124.72 54826.00 88888.00 2013-06-07 20:30:34.250 158 12619.20 124.72 54826.03 88888.00 2013-06-07 20:30:34.375 158 12619.17 124.72 54826.03 88888.00 2013-06-07 20:30:34.500 158 12619.15 124.70 54826.03 88888.00 2013-06-07 20:30:34.625 158 12619.17 124.70 54826.03 88888.00 2013-06-07 20:30:34.750 158 12619.25 124.72 54826.03 88888.00 2013-06-07 20:30:34.875 158 12619.20 124.70 54826.03 88888.00 2013-06-07 20:30:35.000 158 12619.17 124.65 54826.00 88888.00 2013-06-07 20:30:35.125 158 12619.15 124.65 54826.00 88888.00 2013-06-07 20:30:35.250 158 12619.17 124.65 54826.03 88888.00 2013-06-07 20:30:35.375 158 12619.25 124.65 54826.03 88888.00 2013-06-07 20:30:35.500 158 12619.23 124.65 54826.05 88888.00 2013-06-07 20:30:35.625 158 12619.25 124.67 54826.05 88888.00 2013-06-07 20:30:35.750 158 12619.25 124.70 54826.05 88888.00 2013-06-07 20:30:35.875 158 12619.20 124.67 54826.03 88888.00 2013-06-07 20:30:36.000 158 12619.17 124.65 54826.03 88888.00 2013-06-07 20:30:36.125 158 12619.15 124.62 54826.05 88888.00 2013-06-07 20:30:36.250 158 12619.12 124.60 54826.05 88888.00 2013-06-07 20:30:36.375 158 12619.17 124.65 54826.07 88888.00 2013-06-07 20:30:36.500 158 12619.15 124.62 54826.10 88888.00 2013-06-07 20:30:36.625 158 12619.15 124.62 54826.12 88888.00 2013-06-07 20:30:36.750 158 12619.17 124.67 54826.12 88888.00 2013-06-07 20:30:36.875 158 12619.15 124.62 54826.10 88888.00 2013-06-07 20:30:37.000 158 12619.15 124.58 54826.07 88888.00 2013-06-07 20:30:37.125 158 12619.17 124.55 54826.05 88888.00 2013-06-07 20:30:37.250 158 12619.17 124.53 54826.07 88888.00 2013-06-07 20:30:37.375 158 12619.17 124.55 54826.07 88888.00 2013-06-07 20:30:37.500 158 12619.23 124.60 54826.10 88888.00 2013-06-07 20:30:37.625 158 12619.27 124.55 54826.10 88888.00 2013-06-07 20:30:37.750 158 12619.25 124.50 54826.07 88888.00 2013-06-07 20:30:37.875 158 12619.17 124.53 54826.07 88888.00 2013-06-07 20:30:38.000 158 12619.17 124.55 54826.12 88888.00 2013-06-07 20:30:38.125 158 12619.17 124.55 54826.12 88888.00 2013-06-07 20:30:38.250 158 12619.15 124.50 54826.07 88888.00 2013-06-07 20:30:38.375 158 12619.17 124.53 54826.07 88888.00 2013-06-07 20:30:38.500 158 12619.17 124.53 54826.07 88888.00 2013-06-07 20:30:38.625 158 12619.23 124.55 54826.10 88888.00 2013-06-07 20:30:38.750 158 12619.23 124.55 54826.07 88888.00 2013-06-07 20:30:38.875 158 12619.20 124.50 54826.10 88888.00 2013-06-07 20:30:39.000 158 12619.17 124.53 54826.10 88888.00 2013-06-07 20:30:39.125 158 12619.10 124.45 54826.10 88888.00 2013-06-07 20:30:39.250 158 12619.08 124.45 54826.12 88888.00 2013-06-07 20:30:39.375 158 12619.17 124.47 54826.12 88888.00 2013-06-07 20:30:39.500 158 12619.20 124.47 54826.15 88888.00 2013-06-07 20:30:39.625 158 12619.23 124.47 54826.12 88888.00 2013-06-07 20:30:39.750 158 12619.23 124.42 54826.12 88888.00 2013-06-07 20:30:39.875 158 12619.23 124.42 54826.15 88888.00 2013-06-07 20:30:40.000 158 12619.20 124.42 54826.15 88888.00 2013-06-07 20:30:40.125 158 12619.23 124.42 54826.18 88888.00 2013-06-07 20:30:40.250 158 12619.15 124.45 54826.18 88888.00 2013-06-07 20:30:40.375 158 12619.10 124.45 54826.22 88888.00 2013-06-07 20:30:40.500 158 12619.15 124.50 54826.25 88888.00 2013-06-07 20:30:40.625 158 12619.15 124.47 54826.20 88888.00 2013-06-07 20:30:40.750 158 12619.12 124.42 54826.18 88888.00 2013-06-07 20:30:40.875 158 12619.10 124.42 54826.15 88888.00 2013-06-07 20:30:41.000 158 12619.12 124.45 54826.18 88888.00 2013-06-07 20:30:41.125 158 12619.20 124.45 54826.18 88888.00 2013-06-07 20:30:41.250 158 12619.20 124.45 54826.22 88888.00 2013-06-07 20:30:41.375 158 12619.23 124.47 54826.20 88888.00 2013-06-07 20:30:41.500 158 12619.20 124.45 54826.18 88888.00 2013-06-07 20:30:41.625 158 12619.12 124.40 54826.18 88888.00 2013-06-07 20:30:41.750 158 12619.15 124.42 54826.20 88888.00 2013-06-07 20:30:41.875 158 12619.20 124.40 54826.20 88888.00 2013-06-07 20:30:42.000 158 12619.17 124.38 54826.20 88888.00 2013-06-07 20:30:42.125 158 12619.15 124.38 54826.20 88888.00 2013-06-07 20:30:42.250 158 12619.20 124.38 54826.20 88888.00 2013-06-07 20:30:42.375 158 12619.25 124.38 54826.20 88888.00 2013-06-07 20:30:42.500 158 12619.27 124.38 54826.20 88888.00 2013-06-07 20:30:42.625 158 12619.27 124.40 54826.22 88888.00 2013-06-07 20:30:42.750 158 12619.27 124.40 54826.20 88888.00 2013-06-07 20:30:42.875 158 12619.23 124.38 54826.20 88888.00 2013-06-07 20:30:43.000 158 12619.17 124.30 54826.18 88888.00 2013-06-07 20:30:43.125 158 12619.17 124.33 54826.22 88888.00 2013-06-07 20:30:43.250 158 12619.17 124.35 54826.22 88888.00 2013-06-07 20:30:43.375 158 12619.23 124.33 54826.20 88888.00 2013-06-07 20:30:43.500 158 12619.20 124.30 54826.20 88888.00 2013-06-07 20:30:43.625 158 12619.17 124.28 54826.20 88888.00 2013-06-07 20:30:43.750 158 12619.23 124.30 54826.22 88888.00 2013-06-07 20:30:43.875 158 12619.23 124.33 54826.22 88888.00 2013-06-07 20:30:44.000 158 12619.20 124.25 54826.20 88888.00 2013-06-07 20:30:44.125 158 12619.23 124.22 54826.20 88888.00 2013-06-07 20:30:44.250 158 12619.25 124.25 54826.22 88888.00 2013-06-07 20:30:44.375 158 12619.25 124.25 54826.22 88888.00 2013-06-07 20:30:44.500 158 12619.25 124.30 54826.28 88888.00 2013-06-07 20:30:44.625 158 12619.30 124.30 54826.25 88888.00 2013-06-07 20:30:44.750 158 12619.35 124.25 54826.22 88888.00 2013-06-07 20:30:44.875 158 12619.33 124.25 54826.22 88888.00 2013-06-07 20:30:45.000 158 12619.23 124.25 54826.22 88888.00 2013-06-07 20:30:45.125 158 12619.23 124.25 54826.22 88888.00 2013-06-07 20:30:45.250 158 12619.23 124.20 54826.20 88888.00 2013-06-07 20:30:45.375 158 12619.27 124.25 54826.22 88888.00 2013-06-07 20:30:45.500 158 12619.30 124.28 54826.25 88888.00 2013-06-07 20:30:45.625 158 12619.33 124.28 54826.28 88888.00 2013-06-07 20:30:45.750 158 12619.30 124.25 54826.30 88888.00 2013-06-07 20:30:45.875 158 12619.30 124.22 54826.28 88888.00 2013-06-07 20:30:46.000 158 12619.27 124.20 54826.22 88888.00 2013-06-07 20:30:46.125 158 12619.25 124.22 54826.25 88888.00 2013-06-07 20:30:46.250 158 12619.20 124.20 54826.25 88888.00 2013-06-07 20:30:46.375 158 12619.25 124.22 54826.25 88888.00 2013-06-07 20:30:46.500 158 12619.25 124.25 54826.28 88888.00 2013-06-07 20:30:46.625 158 12619.23 124.22 54826.28 88888.00 2013-06-07 20:30:46.750 158 12619.20 124.20 54826.28 88888.00 2013-06-07 20:30:46.875 158 12619.20 124.20 54826.25 88888.00 2013-06-07 20:30:47.000 158 12619.25 124.17 54826.22 88888.00 2013-06-07 20:30:47.125 158 12619.23 124.15 54826.22 88888.00 2013-06-07 20:30:47.250 158 12619.20 124.15 54826.28 88888.00 2013-06-07 20:30:47.375 158 12619.25 124.15 54826.25 88888.00 2013-06-07 20:30:47.500 158 12619.23 124.15 54826.25 88888.00 2013-06-07 20:30:47.625 158 12619.25 124.15 54826.28 88888.00 2013-06-07 20:30:47.750 158 12619.23 124.15 54826.28 88888.00 2013-06-07 20:30:47.875 158 12619.23 124.15 54826.25 88888.00 2013-06-07 20:30:48.000 158 12619.25 124.15 54826.28 88888.00 2013-06-07 20:30:48.125 158 12619.23 124.10 54826.28 88888.00 2013-06-07 20:30:48.250 158 12619.15 124.08 54826.25 88888.00 2013-06-07 20:30:48.375 158 12619.15 124.03 54826.22 88888.00 2013-06-07 20:30:48.500 158 12619.17 124.05 54826.22 88888.00 2013-06-07 20:30:48.625 158 12619.25 124.05 54826.25 88888.00 2013-06-07 20:30:48.750 158 12619.30 124.05 54826.25 88888.00 2013-06-07 20:30:48.875 158 12619.30 124.08 54826.25 88888.00 2013-06-07 20:30:49.000 158 12619.27 124.08 54826.25 88888.00 2013-06-07 20:30:49.125 158 12619.35 124.12 54826.30 88888.00 2013-06-07 20:30:49.250 158 12619.33 124.08 54826.30 88888.00 2013-06-07 20:30:49.375 158 12619.35 124.08 54826.25 88888.00 2013-06-07 20:30:49.500 158 12619.27 124.05 54826.25 88888.00 2013-06-07 20:30:49.625 158 12619.27 124.03 54826.20 88888.00 2013-06-07 20:30:49.750 158 12619.33 124.05 54826.22 88888.00 2013-06-07 20:30:49.875 158 12619.40 124.08 54826.25 88888.00 2013-06-07 20:30:50.000 158 12619.35 124.03 54826.22 88888.00 2013-06-07 20:30:50.125 158 12619.23 124.00 54826.20 88888.00 2013-06-07 20:30:50.250 158 12619.17 124.03 54826.28 88888.00 2013-06-07 20:30:50.375 158 12619.23 124.08 54826.35 88888.00 2013-06-07 20:30:50.500 158 12619.20 124.05 54826.30 88888.00 2013-06-07 20:30:50.625 158 12619.23 124.00 54826.28 88888.00 2013-06-07 20:30:50.750 158 12619.27 123.97 54826.25 88888.00 2013-06-07 20:30:50.875 158 12619.17 123.95 54826.25 88888.00 2013-06-07 20:30:51.000 158 12619.17 123.95 54826.22 88888.00 2013-06-07 20:30:51.125 158 12619.25 123.97 54826.25 88888.00 2013-06-07 20:30:51.250 158 12619.23 123.95 54826.25 88888.00 2013-06-07 20:30:51.375 158 12619.25 123.95 54826.25 88888.00 2013-06-07 20:30:51.500 158 12619.30 123.97 54826.30 88888.00 2013-06-07 20:30:51.625 158 12619.30 124.00 54826.32 88888.00 2013-06-07 20:30:51.750 158 12619.30 123.97 54826.30 88888.00 2013-06-07 20:30:51.875 158 12619.25 124.03 54826.32 88888.00 2013-06-07 20:30:52.000 158 12619.30 124.00 54826.32 88888.00 2013-06-07 20:30:52.125 158 12619.25 123.97 54826.35 88888.00 2013-06-07 20:30:52.250 158 12619.25 123.95 54826.35 88888.00 2013-06-07 20:30:52.375 158 12619.25 123.90 54826.28 88888.00 2013-06-07 20:30:52.500 158 12619.20 123.90 54826.28 88888.00 2013-06-07 20:30:52.625 158 12619.23 123.92 54826.30 88888.00 2013-06-07 20:30:52.750 158 12619.25 123.92 54826.35 88888.00 2013-06-07 20:30:52.875 158 12619.25 123.95 54826.35 88888.00 2013-06-07 20:30:53.000 158 12619.33 123.95 54826.35 88888.00 2013-06-07 20:30:53.125 158 12619.30 123.92 54826.35 88888.00 2013-06-07 20:30:53.250 158 12619.25 123.90 54826.32 88888.00 2013-06-07 20:30:53.375 158 12619.25 123.92 54826.35 88888.00 2013-06-07 20:30:53.500 158 12619.23 123.92 54826.30 88888.00 2013-06-07 20:30:53.625 158 12619.20 123.92 54826.32 88888.00 2013-06-07 20:30:53.750 158 12619.20 123.90 54826.30 88888.00 2013-06-07 20:30:53.875 158 12619.30 123.92 54826.35 88888.00 2013-06-07 20:30:54.000 158 12619.27 123.92 54826.32 88888.00 2013-06-07 20:30:54.125 158 12619.23 123.90 54826.32 88888.00 2013-06-07 20:30:54.250 158 12619.23 123.92 54826.32 88888.00 2013-06-07 20:30:54.375 158 12619.33 123.92 54826.38 88888.00 2013-06-07 20:30:54.500 158 12619.33 123.92 54826.38 88888.00 2013-06-07 20:30:54.625 158 12619.25 123.90 54826.35 88888.00 2013-06-07 20:30:54.750 158 12619.15 123.90 54826.35 88888.00 2013-06-07 20:30:54.875 158 12619.10 123.92 54826.35 88888.00 2013-06-07 20:30:55.000 158 12619.17 123.92 54826.38 88888.00 2013-06-07 20:30:55.125 158 12619.23 123.95 54826.40 88888.00 2013-06-07 20:30:55.250 158 12619.25 123.90 54826.40 88888.00 2013-06-07 20:30:55.375 158 12619.25 123.90 54826.40 88888.00 2013-06-07 20:30:55.500 158 12619.23 123.85 54826.35 88888.00 2013-06-07 20:30:55.625 158 12619.25 123.85 54826.30 88888.00 2013-06-07 20:30:55.750 158 12619.25 123.85 54826.30 88888.00 2013-06-07 20:30:55.875 158 12619.27 123.85 54826.32 88888.00 2013-06-07 20:30:56.000 158 12619.25 123.80 54826.30 88888.00 2013-06-07 20:30:56.125 158 12619.27 123.83 54826.32 88888.00 2013-06-07 20:30:56.250 158 12619.23 123.83 54826.35 88888.00 2013-06-07 20:30:56.375 158 12619.17 123.83 54826.30 88888.00 2013-06-07 20:30:56.500 158 12619.15 123.83 54826.35 88888.00 2013-06-07 20:30:56.625 158 12619.23 123.88 54826.35 88888.00 2013-06-07 20:30:56.750 158 12619.25 123.88 54826.35 88888.00 2013-06-07 20:30:56.875 158 12619.25 123.90 54826.35 88888.00 2013-06-07 20:30:57.000 158 12619.25 123.88 54826.32 88888.00 2013-06-07 20:30:57.125 158 12619.20 123.85 54826.35 88888.00 2013-06-07 20:30:57.250 158 12619.10 123.85 54826.40 88888.00 2013-06-07 20:30:57.375 158 12619.15 123.88 54826.40 88888.00 2013-06-07 20:30:57.500 158 12619.20 123.88 54826.40 88888.00 2013-06-07 20:30:57.625 158 12619.20 123.85 54826.38 88888.00 2013-06-07 20:30:57.750 158 12619.20 123.85 54826.38 88888.00 2013-06-07 20:30:57.875 158 12619.20 123.88 54826.40 88888.00 2013-06-07 20:30:58.000 158 12619.23 123.85 54826.35 88888.00 2013-06-07 20:30:58.125 158 12619.20 123.85 54826.38 88888.00 2013-06-07 20:30:58.250 158 12619.15 123.85 54826.40 88888.00 2013-06-07 20:30:58.375 158 12619.17 123.85 54826.43 88888.00 2013-06-07 20:30:58.500 158 12619.17 123.88 54826.40 88888.00 2013-06-07 20:30:58.625 158 12619.17 123.85 54826.40 88888.00 2013-06-07 20:30:58.750 158 12619.15 123.88 54826.38 88888.00 2013-06-07 20:30:58.875 158 12619.15 123.85 54826.38 88888.00 2013-06-07 20:30:59.000 158 12619.17 123.88 54826.38 88888.00 2013-06-07 20:30:59.125 158 12619.23 123.88 54826.40 88888.00 2013-06-07 20:30:59.250 158 12619.15 123.83 54826.40 88888.00 2013-06-07 20:30:59.375 158 12619.17 123.80 54826.38 88888.00 2013-06-07 20:30:59.500 158 12619.20 123.83 54826.40 88888.00 2013-06-07 20:30:59.625 158 12619.20 123.85 54826.40 88888.00 2013-06-07 20:30:59.750 158 12619.23 123.88 54826.38 88888.00 2013-06-07 20:30:59.875 158 12619.20 123.85 54826.40 88888.00 2013-06-07 20:31:00.000 158 12619.20 123.80 54826.40 88888.00 2013-06-07 20:31:00.125 158 12619.20 123.80 54826.40 88888.00 2013-06-07 20:31:00.250 158 12619.20 123.78 54826.35 88888.00 2013-06-07 20:31:00.375 158 12619.25 123.83 54826.38 88888.00 2013-06-07 20:31:00.500 158 12619.27 123.83 54826.35 88888.00 2013-06-07 20:31:00.625 158 12619.23 123.83 54826.35 88888.00 2013-06-07 20:31:00.750 158 12619.25 123.85 54826.38 88888.00 2013-06-07 20:31:00.875 158 12619.25 123.85 54826.38 88888.00 2013-06-07 20:31:01.000 158 12619.25 123.80 54826.35 88888.00 2013-06-07 20:31:01.125 158 12619.25 123.80 54826.40 88888.00 2013-06-07 20:31:01.250 158 12619.25 123.83 54826.43 88888.00 2013-06-07 20:31:01.375 158 12619.25 123.83 54826.40 88888.00 2013-06-07 20:31:01.500 158 12619.25 123.80 54826.40 88888.00 2013-06-07 20:31:01.625 158 12619.23 123.83 54826.35 88888.00 2013-06-07 20:31:01.750 158 12619.23 123.80 54826.35 88888.00 2013-06-07 20:31:01.875 158 12619.23 123.83 54826.35 88888.00 2013-06-07 20:31:02.000 158 12619.23 123.80 54826.32 88888.00 2013-06-07 20:31:02.125 158 12619.23 123.83 54826.38 88888.00 2013-06-07 20:31:02.250 158 12619.25 123.80 54826.32 88888.00 2013-06-07 20:31:02.375 158 12619.20 123.78 54826.32 88888.00 2013-06-07 20:31:02.500 158 12619.25 123.83 54826.35 88888.00 2013-06-07 20:31:02.625 158 12619.27 123.83 54826.38 88888.00 2013-06-07 20:31:02.750 158 12619.27 123.83 54826.38 88888.00 2013-06-07 20:31:02.875 158 12619.27 123.83 54826.38 88888.00 2013-06-07 20:31:03.000 158 12619.25 123.85 54826.38 88888.00 2013-06-07 20:31:03.125 158 12619.27 123.83 54826.35 88888.00 2013-06-07 20:31:03.250 158 12619.27 123.75 54826.32 88888.00 2013-06-07 20:31:03.375 158 12619.27 123.78 54826.35 88888.00 2013-06-07 20:31:03.500 158 12619.35 123.83 54826.35 88888.00 2013-06-07 20:31:03.625 158 12619.35 123.85 54826.38 88888.00 2013-06-07 20:31:03.750 158 12619.27 123.83 54826.38 88888.00 2013-06-07 20:31:03.875 158 12619.23 123.83 54826.38 88888.00 2013-06-07 20:31:04.000 158 12619.27 123.80 54826.38 88888.00 2013-06-07 20:31:04.125 158 12619.38 123.85 54826.40 88888.00 2013-06-07 20:31:04.250 158 12619.40 123.83 54826.38 88888.00 2013-06-07 20:31:04.375 158 12619.40 123.80 54826.35 88888.00 2013-06-07 20:31:04.500 158 12619.38 123.80 54826.35 88888.00 2013-06-07 20:31:04.625 158 12619.38 123.83 54826.38 88888.00 2013-06-07 20:31:04.750 158 12619.35 123.83 54826.35 88888.00 2013-06-07 20:31:04.875 158 12619.25 123.83 54826.32 88888.00 2013-06-07 20:31:05.000 158 12619.23 123.80 54826.30 88888.00 2013-06-07 20:31:05.125 158 12619.23 123.78 54826.32 88888.00 2013-06-07 20:31:05.250 158 12619.25 123.80 54826.32 88888.00 2013-06-07 20:31:05.375 158 12619.30 123.83 54826.35 88888.00 2013-06-07 20:31:05.500 158 12619.27 123.83 54826.35 88888.00 2013-06-07 20:31:05.625 158 12619.27 123.83 54826.32 88888.00 2013-06-07 20:31:05.750 158 12619.30 123.85 54826.35 88888.00 2013-06-07 20:31:05.875 158 12619.35 123.85 54826.38 88888.00 2013-06-07 20:31:06.000 158 12619.35 123.83 54826.32 88888.00 2013-06-07 20:31:06.125 158 12619.40 123.83 54826.35 88888.00 2013-06-07 20:31:06.250 158 12619.33 123.80 54826.38 88888.00 2013-06-07 20:31:06.375 158 12619.33 123.85 54826.38 88888.00 2013-06-07 20:31:06.500 158 12619.38 123.83 54826.38 88888.00 2013-06-07 20:31:06.625 158 12619.42 123.78 54826.32 88888.00 2013-06-07 20:31:06.750 158 12619.45 123.83 54826.35 88888.00 2013-06-07 20:31:06.875 158 12619.45 123.85 54826.38 88888.00 2013-06-07 20:31:07.000 158 12619.42 123.85 54826.38 88888.00 2013-06-07 20:31:07.125 158 12619.40 123.83 54826.38 88888.00 2013-06-07 20:31:07.250 158 12619.33 123.75 54826.38 88888.00 2013-06-07 20:31:07.375 158 12619.35 123.78 54826.35 88888.00 2013-06-07 20:31:07.500 158 12619.33 123.75 54826.32 88888.00 2013-06-07 20:31:07.625 158 12619.38 123.78 54826.35 88888.00 2013-06-07 20:31:07.750 158 12619.38 123.75 54826.35 88888.00 2013-06-07 20:31:07.875 158 12619.35 123.75 54826.32 88888.00 2013-06-07 20:31:08.000 158 12619.40 123.75 54826.32 88888.00 2013-06-07 20:31:08.125 158 12619.42 123.72 54826.35 88888.00 2013-06-07 20:31:08.250 158 12619.35 123.67 54826.35 88888.00 2013-06-07 20:31:08.375 158 12619.38 123.72 54826.38 88888.00 2013-06-07 20:31:08.500 158 12619.45 123.75 54826.32 88888.00 2013-06-07 20:31:08.625 158 12619.45 123.75 54826.35 88888.00 2013-06-07 20:31:08.750 158 12619.45 123.75 54826.38 88888.00 2013-06-07 20:31:08.875 158 12619.42 123.70 54826.35 88888.00 2013-06-07 20:31:09.000 158 12619.45 123.70 54826.35 88888.00 2013-06-07 20:31:09.125 158 12619.45 123.67 54826.32 88888.00 2013-06-07 20:31:09.250 158 12619.40 123.70 54826.35 88888.00 2013-06-07 20:31:09.375 158 12619.45 123.72 54826.32 88888.00 2013-06-07 20:31:09.500 158 12619.45 123.72 54826.30 88888.00 2013-06-07 20:31:09.625 158 12619.45 123.67 54826.32 88888.00 2013-06-07 20:31:09.750 158 12619.48 123.70 54826.35 88888.00 2013-06-07 20:31:09.875 158 12619.52 123.72 54826.35 88888.00 2013-06-07 20:31:10.000 158 12619.50 123.72 54826.35 88888.00 2013-06-07 20:31:10.125 158 12619.45 123.70 54826.32 88888.00 2013-06-07 20:31:10.250 158 12619.45 123.65 54826.30 88888.00 2013-06-07 20:31:10.375 158 12619.42 123.65 54826.30 88888.00 2013-06-07 20:31:10.500 158 12619.45 123.65 54826.30 88888.00 2013-06-07 20:31:10.625 158 12619.50 123.67 54826.38 88888.00 2013-06-07 20:31:10.750 158 12619.45 123.70 54826.35 88888.00 2013-06-07 20:31:10.875 158 12619.45 123.70 54826.32 88888.00 2013-06-07 20:31:11.000 158 12619.50 123.70 54826.32 88888.00 2013-06-07 20:31:11.125 158 12619.45 123.70 54826.35 88888.00 2013-06-07 20:31:11.250 158 12619.40 123.67 54826.35 88888.00 2013-06-07 20:31:11.375 158 12619.42 123.70 54826.38 88888.00 2013-06-07 20:31:11.500 158 12619.48 123.72 54826.40 88888.00 2013-06-07 20:31:11.625 158 12619.45 123.72 54826.40 88888.00 2013-06-07 20:31:11.750 158 12619.45 123.70 54826.40 88888.00 2013-06-07 20:31:11.875 158 12619.45 123.72 54826.40 88888.00 2013-06-07 20:31:12.000 158 12619.38 123.70 54826.38 88888.00 2013-06-07 20:31:12.125 158 12619.38 123.65 54826.38 88888.00 2013-06-07 20:31:12.250 158 12619.40 123.65 54826.38 88888.00 2013-06-07 20:31:12.375 158 12619.40 123.70 54826.40 88888.00 2013-06-07 20:31:12.500 158 12619.35 123.67 54826.38 88888.00 2013-06-07 20:31:12.625 158 12619.38 123.70 54826.38 88888.00 2013-06-07 20:31:12.750 158 12619.42 123.70 54826.40 88888.00 2013-06-07 20:31:12.875 158 12619.40 123.67 54826.38 88888.00 2013-06-07 20:31:13.000 158 12619.35 123.60 54826.38 88888.00 2013-06-07 20:31:13.125 158 12619.35 123.65 54826.40 88888.00 2013-06-07 20:31:13.250 158 12619.35 123.67 54826.45 88888.00 2013-06-07 20:31:13.375 158 12619.35 123.70 54826.43 88888.00 2013-06-07 20:31:13.500 158 12619.30 123.65 54826.43 88888.00 2013-06-07 20:31:13.625 158 12619.33 123.65 54826.40 88888.00 2013-06-07 20:31:13.750 158 12619.35 123.65 54826.38 88888.00 2013-06-07 20:31:13.875 158 12619.35 123.65 54826.38 88888.00 2013-06-07 20:31:14.000 158 12619.33 123.62 54826.35 88888.00 2013-06-07 20:31:14.125 158 12619.25 123.60 54826.32 88888.00 2013-06-07 20:31:14.250 158 12619.23 123.62 54826.38 88888.00 2013-06-07 20:31:14.375 158 12619.27 123.65 54826.38 88888.00 2013-06-07 20:31:14.500 158 12619.35 123.62 54826.40 88888.00 2013-06-07 20:31:14.625 158 12619.33 123.60 54826.38 88888.00 2013-06-07 20:31:14.750 158 12619.23 123.60 54826.40 88888.00 2013-06-07 20:31:14.875 158 12619.27 123.62 54826.40 88888.00 2013-06-07 20:31:15.000 158 12619.30 123.60 54826.38 88888.00 2013-06-07 20:31:15.125 158 12619.25 123.60 54826.38 88888.00 2013-06-07 20:31:15.250 158 12619.17 123.58 54826.38 88888.00 2013-06-07 20:31:15.375 158 12619.17 123.55 54826.32 88888.00 2013-06-07 20:31:15.500 158 12619.20 123.60 54826.38 88888.00 2013-06-07 20:31:15.625 158 12619.30 123.62 54826.40 88888.00 2013-06-07 20:31:15.750 158 12619.35 123.65 54826.43 88888.00 2013-06-07 20:31:15.875 158 12619.33 123.62 54826.43 88888.00 2013-06-07 20:31:16.000 158 12619.27 123.65 54826.40 88888.00 2013-06-07 20:31:16.125 158 12619.25 123.62 54826.43 88888.00 2013-06-07 20:31:16.250 158 12619.25 123.60 54826.43 88888.00 2013-06-07 20:31:16.375 158 12619.33 123.60 54826.40 88888.00 2013-06-07 20:31:16.500 158 12619.30 123.58 54826.38 88888.00 2013-06-07 20:31:16.625 158 12619.30 123.55 54826.38 88888.00 2013-06-07 20:31:16.750 158 12619.30 123.58 54826.38 88888.00 2013-06-07 20:31:16.875 158 12619.30 123.60 54826.43 88888.00 2013-06-07 20:31:17.000 158 12619.27 123.62 54826.43 88888.00 2013-06-07 20:31:17.125 158 12619.33 123.65 54826.45 88888.00 2013-06-07 20:31:17.250 158 12619.30 123.60 54826.43 88888.00 2013-06-07 20:31:17.375 158 12619.33 123.60 54826.45 88888.00 2013-06-07 20:31:17.500 158 12619.33 123.60 54826.45 88888.00 2013-06-07 20:31:17.625 158 12619.27 123.62 54826.43 88888.00 2013-06-07 20:31:17.750 158 12619.25 123.60 54826.43 88888.00 2013-06-07 20:31:17.875 158 12619.25 123.62 54826.43 88888.00 2013-06-07 20:31:18.000 158 12619.23 123.62 54826.43 88888.00 2013-06-07 20:31:18.125 158 12619.20 123.60 54826.43 88888.00 2013-06-07 20:31:18.250 158 12619.23 123.53 54826.43 88888.00 2013-06-07 20:31:18.375 158 12619.27 123.55 54826.43 88888.00 2013-06-07 20:31:18.500 158 12619.30 123.60 54826.45 88888.00 2013-06-07 20:31:18.625 158 12619.27 123.60 54826.45 88888.00 2013-06-07 20:31:18.750 158 12619.23 123.60 54826.45 88888.00 2013-06-07 20:31:18.875 158 12619.20 123.58 54826.47 88888.00 2013-06-07 20:31:19.000 158 12619.25 123.58 54826.45 88888.00 2013-06-07 20:31:19.125 158 12619.25 123.58 54826.45 88888.00 2013-06-07 20:31:19.250 158 12619.23 123.55 54826.47 88888.00 2013-06-07 20:31:19.375 158 12619.17 123.50 54826.45 88888.00 2013-06-07 20:31:19.500 158 12619.20 123.50 54826.47 88888.00 2013-06-07 20:31:19.625 158 12619.30 123.58 54826.47 88888.00 2013-06-07 20:31:19.750 158 12619.33 123.60 54826.47 88888.00 2013-06-07 20:31:19.875 158 12619.30 123.58 54826.47 88888.00 2013-06-07 20:31:20.000 158 12619.25 123.55 54826.45 88888.00 2013-06-07 20:31:20.125 158 12619.20 123.55 54826.45 88888.00 2013-06-07 20:31:20.250 158 12619.15 123.58 54826.45 88888.00 2013-06-07 20:31:20.375 158 12619.27 123.60 54826.47 88888.00 2013-06-07 20:31:20.500 158 12619.27 123.60 54826.47 88888.00 2013-06-07 20:31:20.625 158 12619.25 123.58 54826.43 88888.00 2013-06-07 20:31:20.750 158 12619.25 123.58 54826.45 88888.00 2013-06-07 20:31:20.875 158 12619.25 123.58 54826.45 88888.00 2013-06-07 20:31:21.000 158 12619.27 123.55 54826.45 88888.00 2013-06-07 20:31:21.125 158 12619.23 123.55 54826.45 88888.00 2013-06-07 20:31:21.250 158 12619.20 123.55 54826.45 88888.00 2013-06-07 20:31:21.375 158 12619.27 123.55 54826.45 88888.00 2013-06-07 20:31:21.500 158 12619.17 123.55 54826.45 88888.00 2013-06-07 20:31:21.625 158 12619.17 123.58 54826.45 88888.00 2013-06-07 20:31:21.750 158 12619.23 123.58 54826.47 88888.00 2013-06-07 20:31:21.875 158 12619.25 123.58 54826.47 88888.00 2013-06-07 20:31:22.000 158 12619.17 123.58 54826.45 88888.00 2013-06-07 20:31:22.125 158 12619.10 123.55 54826.47 88888.00 2013-06-07 20:31:22.250 158 12619.05 123.55 54826.50 88888.00 2013-06-07 20:31:22.375 158 12619.15 123.58 54826.47 88888.00 2013-06-07 20:31:22.500 158 12619.23 123.58 54826.50 88888.00 2013-06-07 20:31:22.625 158 12619.17 123.60 54826.55 88888.00 2013-06-07 20:31:22.750 158 12619.12 123.58 54826.55 88888.00 2013-06-07 20:31:22.875 158 12619.12 123.60 54826.53 88888.00 2013-06-07 20:31:23.000 158 12619.12 123.58 54826.53 88888.00 2013-06-07 20:31:23.125 158 12619.15 123.58 54826.55 88888.00 2013-06-07 20:31:23.250 158 12619.15 123.50 54826.50 88888.00 2013-06-07 20:31:23.375 158 12619.15 123.53 54826.50 88888.00 2013-06-07 20:31:23.500 158 12619.17 123.58 54826.53 88888.00 2013-06-07 20:31:23.625 158 12619.17 123.60 54826.57 88888.00 2013-06-07 20:31:23.750 158 12619.15 123.58 54826.57 88888.00 2013-06-07 20:31:23.875 158 12619.10 123.58 54826.57 88888.00 2013-06-07 20:31:24.000 158 12619.12 123.58 54826.55 88888.00 2013-06-07 20:31:24.125 158 12619.17 123.60 54826.55 88888.00 2013-06-07 20:31:24.250 158 12619.20 123.60 54826.55 88888.00 2013-06-07 20:31:24.375 158 12619.23 123.60 54826.55 88888.00 2013-06-07 20:31:24.500 158 12619.15 123.60 54826.55 88888.00 2013-06-07 20:31:24.625 158 12619.10 123.58 54826.53 88888.00 2013-06-07 20:31:24.750 158 12619.10 123.60 54826.55 88888.00 2013-06-07 20:31:24.875 158 12619.12 123.58 54826.53 88888.00 2013-06-07 20:31:25.000 158 12619.10 123.58 54826.53 88888.00 2013-06-07 20:31:25.125 158 12619.12 123.60 54826.55 88888.00 2013-06-07 20:31:25.250 158 12619.12 123.58 54826.55 88888.00 2013-06-07 20:31:25.375 158 12619.17 123.65 54826.55 88888.00 2013-06-07 20:31:25.500 158 12619.20 123.62 54826.53 88888.00 2013-06-07 20:31:25.625 158 12619.17 123.60 54826.53 88888.00 2013-06-07 20:31:25.750 158 12619.20 123.60 54826.55 88888.00 2013-06-07 20:31:25.875 158 12619.17 123.58 54826.50 88888.00 2013-06-07 20:31:26.000 158 12619.15 123.55 54826.47 88888.00 2013-06-07 20:31:26.125 158 12619.15 123.58 54826.50 88888.00 2013-06-07 20:31:26.250 158 12619.10 123.55 54826.53 88888.00 2013-06-07 20:31:26.375 158 12619.15 123.55 54826.50 88888.00 2013-06-07 20:31:26.500 158 12619.10 123.55 54826.47 88888.00 2013-06-07 20:31:26.625 158 12619.12 123.55 54826.45 88888.00 2013-06-07 20:31:26.750 158 12619.15 123.58 54826.47 88888.00 2013-06-07 20:31:26.875 158 12619.15 123.58 54826.50 88888.00 2013-06-07 20:31:27.000 158 12619.15 123.55 54826.50 88888.00 2013-06-07 20:31:27.125 158 12619.17 123.55 54826.50 88888.00 2013-06-07 20:31:27.250 158 12619.12 123.58 54826.50 88888.00 2013-06-07 20:31:27.375 158 12619.20 123.58 54826.53 88888.00 2013-06-07 20:31:27.500 158 12619.20 123.58 54826.53 88888.00 2013-06-07 20:31:27.625 158 12619.20 123.60 54826.55 88888.00 2013-06-07 20:31:27.750 158 12619.20 123.60 54826.55 88888.00 2013-06-07 20:31:27.875 158 12619.20 123.62 54826.57 88888.00 2013-06-07 20:31:28.000 158 12619.17 123.62 54826.57 88888.00 2013-06-07 20:31:28.125 158 12619.17 123.60 54826.55 88888.00 2013-06-07 20:31:28.250 158 12619.12 123.65 54826.55 88888.00 2013-06-07 20:31:28.375 158 12619.08 123.67 54826.57 88888.00 2013-06-07 20:31:28.500 158 12619.08 123.65 54826.57 88888.00 2013-06-07 20:31:28.625 158 12619.08 123.65 54826.57 88888.00 2013-06-07 20:31:28.750 158 12619.05 123.65 54826.55 88888.00 2013-06-07 20:31:28.875 158 12619.08 123.62 54826.57 88888.00 2013-06-07 20:31:29.000 158 12619.12 123.65 54826.60 88888.00 2013-06-07 20:31:29.125 158 12619.17 123.65 54826.57 88888.00 2013-06-07 20:31:29.250 158 12619.12 123.60 54826.53 88888.00 2013-06-07 20:31:29.375 158 12619.17 123.62 54826.55 88888.00 2013-06-07 20:31:29.500 158 12619.23 123.65 54826.53 88888.00 2013-06-07 20:31:29.625 158 12619.25 123.62 54826.50 88888.00 2013-06-07 20:31:29.750 158 12619.25 123.62 54826.53 88888.00 2013-06-07 20:31:29.875 158 12619.23 123.62 54826.55 88888.00 2013-06-07 20:31:30.000 158 12619.20 123.62 54826.55 88888.00 2013-06-07 20:31:30.125 158 12619.20 123.62 54826.55 88888.00 2013-06-07 20:31:30.250 158 12619.20 123.58 54826.55 88888.00 2013-06-07 20:31:30.375 158 12619.25 123.65 54826.55 88888.00 2013-06-07 20:31:30.500 158 12619.25 123.60 54826.53 88888.00 2013-06-07 20:31:30.625 158 12619.17 123.55 54826.50 88888.00 2013-06-07 20:31:30.750 158 12619.08 123.55 54826.55 88888.00 2013-06-07 20:31:30.875 158 12619.08 123.55 54826.57 88888.00 2013-06-07 20:31:31.000 158 12619.12 123.58 54826.60 88888.00 2013-06-07 20:31:31.125 158 12619.15 123.62 54826.60 88888.00 2013-06-07 20:31:31.250 158 12619.10 123.62 54826.60 88888.00 2013-06-07 20:31:31.375 158 12619.08 123.60 54826.57 88888.00 2013-06-07 20:31:31.500 158 12619.10 123.55 54826.57 88888.00 2013-06-07 20:31:31.625 158 12619.08 123.53 54826.53 88888.00 2013-06-07 20:31:31.750 158 12619.10 123.55 54826.53 88888.00 2013-06-07 20:31:31.875 158 12619.05 123.55 54826.55 88888.00 2013-06-07 20:31:32.000 158 12619.10 123.53 54826.53 88888.00 2013-06-07 20:31:32.125 158 12619.08 123.53 54826.55 88888.00 2013-06-07 20:31:32.250 158 12619.02 123.53 54826.55 88888.00 2013-06-07 20:31:32.375 158 12619.05 123.45 54826.53 88888.00 2013-06-07 20:31:32.500 158 12619.05 123.47 54826.50 88888.00 2013-06-07 20:31:32.625 158 12619.12 123.50 54826.53 88888.00 2013-06-07 20:31:32.750 158 12619.08 123.50 54826.53 88888.00 2013-06-07 20:31:32.875 158 12619.17 123.55 54826.55 88888.00 2013-06-07 20:31:33.000 158 12619.25 123.60 54826.57 88888.00 2013-06-07 20:31:33.125 158 12619.17 123.53 54826.57 88888.00 2013-06-07 20:31:33.250 158 12619.05 123.47 54826.60 88888.00 2013-06-07 20:31:33.375 158 12619.05 123.53 54826.60 88888.00 2013-06-07 20:31:33.500 158 12619.10 123.55 54826.60 88888.00 2013-06-07 20:31:33.625 158 12619.08 123.53 54826.57 88888.00 2013-06-07 20:31:33.750 158 12619.02 123.50 54826.53 88888.00 2013-06-07 20:31:33.875 158 12619.05 123.47 54826.57 88888.00 2013-06-07 20:31:34.000 158 12619.05 123.45 54826.53 88888.00 2013-06-07 20:31:34.125 158 12619.12 123.45 54826.60 88888.00 2013-06-07 20:31:34.250 158 12619.20 123.47 54826.60 88888.00 2013-06-07 20:31:34.375 158 12619.20 123.45 54826.60 88888.00 2013-06-07 20:31:34.500 158 12619.17 123.42 54826.60 88888.00 2013-06-07 20:31:34.625 158 12619.17 123.42 54826.57 88888.00 2013-06-07 20:31:34.750 158 12619.15 123.38 54826.57 88888.00 2013-06-07 20:31:34.875 158 12619.15 123.40 54826.57 88888.00 2013-06-07 20:31:35.000 158 12619.10 123.38 54826.55 88888.00 2013-06-07 20:31:35.125 158 12619.12 123.33 54826.55 88888.00 2013-06-07 20:31:35.250 158 12619.17 123.33 54826.57 88888.00 2013-06-07 20:31:35.375 158 12619.20 123.38 54826.60 88888.00 2013-06-07 20:31:35.500 158 12619.23 123.35 54826.57 88888.00 2013-06-07 20:31:35.625 158 12619.17 123.38 54826.57 88888.00 2013-06-07 20:31:35.750 158 12619.15 123.35 54826.60 88888.00 2013-06-07 20:31:35.875 158 12619.10 123.33 54826.60 88888.00 2013-06-07 20:31:36.000 158 12619.12 123.33 54826.60 88888.00 2013-06-07 20:31:36.125 158 12619.12 123.33 54826.62 88888.00 2013-06-07 20:31:36.250 158 12619.10 123.30 54826.62 88888.00 2013-06-07 20:31:36.375 158 12619.23 123.30 54826.62 88888.00 2013-06-07 20:31:36.500 158 12619.25 123.25 54826.60 88888.00 2013-06-07 20:31:36.625 158 12619.17 123.22 54826.55 88888.00 2013-06-07 20:31:36.750 158 12619.17 123.25 54826.57 88888.00 2013-06-07 20:31:36.875 158 12619.15 123.22 54826.60 88888.00 2013-06-07 20:31:37.000 158 12619.12 123.20 54826.57 88888.00 2013-06-07 20:31:37.125 158 12619.15 123.17 54826.60 88888.00 2013-06-07 20:31:37.250 158 12619.12 123.17 54826.60 88888.00 2013-06-07 20:31:37.375 158 12619.20 123.17 54826.62 88888.00 2013-06-07 20:31:37.500 158 12619.20 123.20 54826.62 88888.00 2013-06-07 20:31:37.625 158 12619.23 123.17 54826.65 88888.00 2013-06-07 20:31:37.750 158 12619.20 123.12 54826.62 88888.00 2013-06-07 20:31:37.875 158 12619.17 123.10 54826.60 88888.00 2013-06-07 20:31:38.000 158 12619.17 123.08 54826.60 88888.00 2013-06-07 20:31:38.125 158 12619.17 123.08 54826.60 88888.00 2013-06-07 20:31:38.250 158 12619.17 123.03 54826.60 88888.00 2013-06-07 20:31:38.375 158 12619.20 123.05 54826.60 88888.00 2013-06-07 20:31:38.500 158 12619.15 123.03 54826.60 88888.00 2013-06-07 20:31:38.625 158 12619.10 123.03 54826.60 88888.00 2013-06-07 20:31:38.750 158 12619.12 123.00 54826.62 88888.00 2013-06-07 20:31:38.875 158 12619.17 122.97 54826.57 88888.00 2013-06-07 20:31:39.000 158 12619.12 122.95 54826.57 88888.00 2013-06-07 20:31:39.125 158 12619.08 122.95 54826.62 88888.00 2013-06-07 20:31:39.250 158 12619.08 122.97 54826.62 88888.00 2013-06-07 20:31:39.375 158 12619.08 122.92 54826.60 88888.00 2013-06-07 20:31:39.500 158 12619.05 122.90 54826.60 88888.00 2013-06-07 20:31:39.625 158 12619.08 122.88 54826.62 88888.00 2013-06-07 20:31:39.750 158 12619.12 122.92 54826.65 88888.00 2013-06-07 20:31:39.875 158 12619.10 122.92 54826.68 88888.00 2013-06-07 20:31:40.000 158 12619.12 122.92 54826.68 88888.00 2013-06-07 20:31:40.125 158 12619.17 122.90 54826.65 88888.00 2013-06-07 20:31:40.250 158 12619.12 122.83 54826.62 88888.00 2013-06-07 20:31:40.375 158 12619.08 122.83 54826.65 88888.00 2013-06-07 20:31:40.500 158 12619.08 122.83 54826.65 88888.00 2013-06-07 20:31:40.625 158 12619.12 122.80 54826.62 88888.00 2013-06-07 20:31:40.750 158 12619.15 122.85 54826.60 88888.00 2013-06-07 20:31:40.875 158 12619.15 122.83 54826.62 88888.00 2013-06-07 20:31:41.000 158 12619.15 122.78 54826.62 88888.00 2013-06-07 20:31:41.125 158 12619.17 122.72 54826.60 88888.00 2013-06-07 20:31:41.250 158 12619.17 122.72 54826.62 88888.00 2013-06-07 20:31:41.375 158 12619.17 122.72 54826.60 88888.00 2013-06-07 20:31:41.500 158 12619.15 122.70 54826.62 88888.00 2013-06-07 20:31:41.625 158 12619.10 122.75 54826.62 88888.00 2013-06-07 20:31:41.750 158 12619.17 122.78 54826.68 88888.00 2013-06-07 20:31:41.875 158 12619.23 122.75 54826.68 88888.00 2013-06-07 20:31:42.000 158 12619.20 122.72 54826.65 88888.00 2013-06-07 20:31:42.125 158 12619.20 122.72 54826.65 88888.00 2013-06-07 20:31:42.250 158 12619.20 122.67 54826.68 88888.00 2013-06-07 20:31:42.375 158 12619.23 122.70 54826.70 88888.00 2013-06-07 20:31:42.500 158 12619.17 122.70 54826.72 88888.00 2013-06-07 20:31:42.625 158 12619.20 122.65 54826.70 88888.00 2013-06-07 20:31:42.750 158 12619.17 122.62 54826.70 88888.00 2013-06-07 20:31:42.875 158 12619.15 122.62 54826.70 88888.00 2013-06-07 20:31:43.000 158 12619.15 122.58 54826.68 88888.00 2013-06-07 20:31:43.125 158 12619.23 122.60 54826.70 88888.00 2013-06-07 20:31:43.250 158 12619.23 122.60 54826.72 88888.00 2013-06-07 20:31:43.375 158 12619.23 122.55 54826.70 88888.00 2013-06-07 20:31:43.500 158 12619.17 122.55 54826.68 88888.00 2013-06-07 20:31:43.625 158 12619.20 122.50 54826.68 88888.00 2013-06-07 20:31:43.750 158 12619.25 122.50 54826.68 88888.00 2013-06-07 20:31:43.875 158 12619.25 122.50 54826.70 88888.00 2013-06-07 20:31:44.000 158 12619.25 122.50 54826.68 88888.00 2013-06-07 20:31:44.125 158 12619.20 122.45 54826.70 88888.00 2013-06-07 20:31:44.250 158 12619.25 122.47 54826.72 88888.00 2013-06-07 20:31:44.375 158 12619.23 122.50 54826.70 88888.00 2013-06-07 20:31:44.500 158 12619.10 122.42 54826.68 88888.00 2013-06-07 20:31:44.625 158 12619.10 122.40 54826.68 88888.00 2013-06-07 20:31:44.750 158 12619.20 122.42 54826.70 88888.00 2013-06-07 20:31:44.875 158 12619.25 122.45 54826.70 88888.00 2013-06-07 20:31:45.000 158 12619.33 122.45 54826.68 88888.00 2013-06-07 20:31:45.125 158 12619.27 122.40 54826.68 88888.00 2013-06-07 20:31:45.250 158 12619.25 122.38 54826.70 88888.00 2013-06-07 20:31:45.375 158 12619.25 122.40 54826.70 88888.00 2013-06-07 20:31:45.500 158 12619.30 122.38 54826.68 88888.00 2013-06-07 20:31:45.625 158 12619.33 122.35 54826.68 88888.00 2013-06-07 20:31:45.750 158 12619.30 122.35 54826.70 88888.00 2013-06-07 20:31:45.875 158 12619.30 122.35 54826.72 88888.00 2013-06-07 20:31:46.000 158 12619.27 122.35 54826.70 88888.00 2013-06-07 20:31:46.125 158 12619.27 122.38 54826.70 88888.00 2013-06-07 20:31:46.250 158 12619.20 122.35 54826.75 88888.00 2013-06-07 20:31:46.375 158 12619.15 122.33 54826.75 88888.00 2013-06-07 20:31:46.500 158 12619.15 122.33 54826.75 88888.00 2013-06-07 20:31:46.625 158 12619.20 122.33 54826.75 88888.00 2013-06-07 20:31:46.750 158 12619.17 122.30 54826.75 88888.00 2013-06-07 20:31:46.875 158 12619.17 122.28 54826.72 88888.00 2013-06-07 20:31:47.000 158 12619.23 122.30 54826.72 88888.00 2013-06-07 20:31:47.125 158 12619.25 122.28 54826.70 88888.00 2013-06-07 20:31:47.250 158 12619.23 122.28 54826.72 88888.00 2013-06-07 20:31:47.375 158 12619.25 122.28 54826.72 88888.00 2013-06-07 20:31:47.500 158 12619.20 122.22 54826.72 88888.00 2013-06-07 20:31:47.625 158 12619.17 122.22 54826.70 88888.00 2013-06-07 20:31:47.750 158 12619.20 122.20 54826.72 88888.00 2013-06-07 20:31:47.875 158 12619.23 122.17 54826.72 88888.00 2013-06-07 20:31:48.000 158 12619.23 122.22 54826.72 88888.00 2013-06-07 20:31:48.125 158 12619.30 122.22 54826.70 88888.00 2013-06-07 20:31:48.250 158 12619.33 122.25 54826.72 88888.00 2013-06-07 20:31:48.375 158 12619.35 122.25 54826.70 88888.00 2013-06-07 20:31:48.500 158 12619.30 122.22 54826.70 88888.00 2013-06-07 20:31:48.625 158 12619.23 122.25 54826.75 88888.00 2013-06-07 20:31:48.750 158 12619.20 122.22 54826.78 88888.00 2013-06-07 20:31:48.875 158 12619.25 122.22 54826.75 88888.00 2013-06-07 20:31:49.000 158 12619.33 122.20 54826.75 88888.00 2013-06-07 20:31:49.125 158 12619.38 122.22 54826.78 88888.00 2013-06-07 20:31:49.250 158 12619.33 122.22 54826.75 88888.00 2013-06-07 20:31:49.375 158 12619.25 122.22 54826.78 88888.00 2013-06-07 20:31:49.500 158 12619.23 122.15 54826.75 88888.00 2013-06-07 20:31:49.625 158 12619.27 122.12 54826.72 88888.00 2013-06-07 20:31:49.750 158 12619.27 122.12 54826.78 88888.00 2013-06-07 20:31:49.875 158 12619.20 122.15 54826.78 88888.00 2013-06-07 20:31:50.000 158 12619.23 122.15 54826.78 88888.00 2013-06-07 20:31:50.125 158 12619.20 122.08 54826.70 88888.00 2013-06-07 20:31:50.250 158 12619.23 122.10 54826.70 88888.00 2013-06-07 20:31:50.375 158 12619.25 122.10 54826.72 88888.00 2013-06-07 20:31:50.500 158 12619.30 122.10 54826.72 88888.00 2013-06-07 20:31:50.625 158 12619.33 122.08 54826.72 88888.00 2013-06-07 20:31:50.750 158 12619.38 122.05 54826.72 88888.00 2013-06-07 20:31:50.875 158 12619.42 122.08 54826.70 88888.00 2013-06-07 20:31:51.000 158 12619.35 122.08 54826.65 88888.00 2013-06-07 20:31:51.125 158 12619.33 122.05 54826.70 88888.00 2013-06-07 20:31:51.250 158 12619.33 122.00 54826.68 88888.00 2013-06-07 20:31:51.375 158 12619.35 121.95 54826.65 88888.00 2013-06-07 20:31:51.500 158 12619.33 122.00 54826.65 88888.00 2013-06-07 20:31:51.625 158 12619.40 122.05 54826.72 88888.00 2013-06-07 20:31:51.750 158 12619.42 122.08 54826.72 88888.00 2013-06-07 20:31:51.875 158 12619.45 122.05 54826.72 88888.00 2013-06-07 20:31:52.000 158 12619.48 122.05 54826.72 88888.00 2013-06-07 20:31:52.125 158 12619.52 122.03 54826.72 88888.00 2013-06-07 20:31:52.250 158 12619.50 122.05 54826.72 88888.00 2013-06-07 20:31:52.375 158 12619.52 122.03 54826.72 88888.00 2013-06-07 20:31:52.500 158 12619.55 122.00 54826.72 88888.00 2013-06-07 20:31:52.625 158 12619.55 121.97 54826.70 88888.00 2013-06-07 20:31:52.750 158 12619.50 122.00 54826.75 88888.00 2013-06-07 20:31:52.875 158 12619.52 121.97 54826.72 88888.00 2013-06-07 20:31:53.000 158 12619.55 121.95 54826.68 88888.00 2013-06-07 20:31:53.125 158 12619.52 121.97 54826.72 88888.00 2013-06-07 20:31:53.250 158 12619.42 122.00 54826.70 88888.00 2013-06-07 20:31:53.375 158 12619.50 122.03 54826.72 88888.00 2013-06-07 20:31:53.500 158 12619.50 122.00 54826.72 88888.00 2013-06-07 20:31:53.625 158 12619.50 121.97 54826.72 88888.00 2013-06-07 20:31:53.750 158 12619.50 122.00 54826.72 88888.00 2013-06-07 20:31:53.875 158 12619.52 121.97 54826.70 88888.00 2013-06-07 20:31:54.000 158 12619.50 121.95 54826.70 88888.00 2013-06-07 20:31:54.125 158 12619.45 121.95 54826.72 88888.00 2013-06-07 20:31:54.250 158 12619.42 121.97 54826.75 88888.00 2013-06-07 20:31:54.375 158 12619.50 122.05 54826.80 88888.00 2013-06-07 20:31:54.500 158 12619.58 122.03 54826.78 88888.00 2013-06-07 20:31:54.625 158 12619.52 121.95 54826.72 88888.00 2013-06-07 20:31:54.750 158 12619.55 121.95 54826.72 88888.00 2013-06-07 20:31:54.875 158 12619.55 121.97 54826.72 88888.00 2013-06-07 20:31:55.000 158 12619.55 121.97 54826.75 88888.00 2013-06-07 20:31:55.125 158 12619.58 121.95 54826.75 88888.00 2013-06-07 20:31:55.250 158 12619.52 121.88 54826.70 88888.00 2013-06-07 20:31:55.375 158 12619.48 121.83 54826.70 88888.00 2013-06-07 20:31:55.500 158 12619.50 121.85 54826.75 88888.00 2013-06-07 20:31:55.625 158 12619.52 121.90 54826.75 88888.00 2013-06-07 20:31:55.750 158 12619.50 121.90 54826.72 88888.00 2013-06-07 20:31:55.875 158 12619.50 121.88 54826.70 88888.00 2013-06-07 20:31:56.000 158 12619.52 121.85 54826.70 88888.00 2013-06-07 20:31:56.125 158 12619.58 121.88 54826.72 88888.00 2013-06-07 20:31:56.250 158 12619.52 121.88 54826.70 88888.00 2013-06-07 20:31:56.375 158 12619.48 121.88 54826.68 88888.00 2013-06-07 20:31:56.500 158 12619.48 121.88 54826.70 88888.00 2013-06-07 20:31:56.625 158 12619.48 121.90 54826.70 88888.00 2013-06-07 20:31:56.750 158 12619.48 121.88 54826.72 88888.00 2013-06-07 20:31:56.875 158 12619.48 121.85 54826.70 88888.00 2013-06-07 20:31:57.000 158 12619.48 121.83 54826.65 88888.00 2013-06-07 20:31:57.125 158 12619.58 121.85 54826.70 88888.00 2013-06-07 20:31:57.250 158 12619.52 121.85 54826.75 88888.00 2013-06-07 20:31:57.375 158 12619.48 121.85 54826.75 88888.00 2013-06-07 20:31:57.500 158 12619.45 121.88 54826.75 88888.00 2013-06-07 20:31:57.625 158 12619.55 121.90 54826.75 88888.00 2013-06-07 20:31:57.750 158 12619.58 121.90 54826.78 88888.00 2013-06-07 20:31:57.875 158 12619.52 121.92 54826.78 88888.00 2013-06-07 20:31:58.000 158 12619.50 121.90 54826.78 88888.00 2013-06-07 20:31:58.125 158 12619.52 121.88 54826.78 88888.00 2013-06-07 20:31:58.250 158 12619.55 121.85 54826.78 88888.00 2013-06-07 20:31:58.375 158 12619.58 121.88 54826.78 88888.00 2013-06-07 20:31:58.500 158 12619.60 121.90 54826.80 88888.00 2013-06-07 20:31:58.625 158 12619.62 121.88 54826.80 88888.00 2013-06-07 20:31:58.750 158 12619.58 121.83 54826.75 88888.00 2013-06-07 20:31:58.875 158 12619.58 121.83 54826.72 88888.00 2013-06-07 20:31:59.000 158 12619.60 121.80 54826.70 88888.00 2013-06-07 20:31:59.125 158 12619.65 121.85 54826.72 88888.00 2013-06-07 20:31:59.250 158 12619.65 121.85 54826.75 88888.00 2013-06-07 20:31:59.375 158 12619.65 121.80 54826.72 88888.00 2013-06-07 20:31:59.500 158 12619.62 121.80 54826.70 88888.00 2013-06-07 20:31:59.625 158 12619.65 121.85 54826.72 88888.00 2013-06-07 20:31:59.750 158 12619.62 121.88 54826.75 88888.00 2013-06-07 20:31:59.875 158 12619.55 121.85 54826.75 88888.00 2013-06-07 20:32:00.000 158 12619.62 121.85 54826.72 88888.00 2013-06-07 20:32:00.125 158 12619.65 121.85 54826.75 88888.00 2013-06-07 20:32:00.250 158 12619.58 121.83 54826.75 88888.00 2013-06-07 20:32:00.375 158 12619.55 121.83 54826.75 88888.00 2013-06-07 20:32:00.500 158 12619.58 121.83 54826.72 88888.00 2013-06-07 20:32:00.625 158 12619.67 121.85 54826.78 88888.00 2013-06-07 20:32:00.750 158 12619.67 121.85 54826.78 88888.00 2013-06-07 20:32:00.875 158 12619.62 121.83 54826.70 88888.00 2013-06-07 20:32:01.000 158 12619.67 121.83 54826.68 88888.00 2013-06-07 20:32:01.125 158 12619.73 121.83 54826.68 88888.00 2013-06-07 20:32:01.250 158 12619.70 121.85 54826.75 88888.00 2013-06-07 20:32:01.375 158 12619.70 121.90 54826.75 88888.00 2013-06-07 20:32:01.500 158 12619.70 121.90 54826.72 88888.00 2013-06-07 20:32:01.625 158 12619.65 121.85 54826.70 88888.00 2013-06-07 20:32:01.750 158 12619.60 121.88 54826.68 88888.00 2013-06-07 20:32:01.875 158 12619.65 121.90 54826.70 88888.00 2013-06-07 20:32:02.000 158 12619.77 121.88 54826.70 88888.00 2013-06-07 20:32:02.125 158 12619.83 121.88 54826.70 88888.00 2013-06-07 20:32:02.250 158 12619.83 121.88 54826.70 88888.00 2013-06-07 20:32:02.375 158 12619.88 121.92 54826.70 88888.00 2013-06-07 20:32:02.500 158 12619.90 121.92 54826.70 88888.00 2013-06-07 20:32:02.625 158 12619.80 121.92 54826.68 88888.00 2013-06-07 20:32:02.750 158 12619.80 121.88 54826.70 88888.00 2013-06-07 20:32:02.875 158 12619.85 121.90 54826.72 88888.00 2013-06-07 20:32:03.000 158 12619.88 121.92 54826.70 88888.00 2013-06-07 20:32:03.125 158 12619.88 121.92 54826.72 88888.00 2013-06-07 20:32:03.250 158 12619.83 121.90 54826.72 88888.00 2013-06-07 20:32:03.375 158 12619.80 121.90 54826.70 88888.00 2013-06-07 20:32:03.500 158 12619.83 121.90 54826.70 88888.00 2013-06-07 20:32:03.625 158 12619.90 121.95 54826.70 88888.00 2013-06-07 20:32:03.750 158 12619.90 121.95 54826.72 88888.00 2013-06-07 20:32:03.875 158 12619.88 121.92 54826.70 88888.00 2013-06-07 20:32:04.000 158 12619.92 121.92 54826.68 88888.00 2013-06-07 20:32:04.125 158 12619.92 121.95 54826.70 88888.00 2013-06-07 20:32:04.250 158 12619.85 121.92 54826.72 88888.00 2013-06-07 20:32:04.375 158 12619.85 121.90 54826.68 88888.00 2013-06-07 20:32:04.500 158 12619.85 121.92 54826.72 88888.00 2013-06-07 20:32:04.625 158 12619.92 122.00 54826.72 88888.00 2013-06-07 20:32:04.750 158 12619.98 122.00 54826.70 88888.00 2013-06-07 20:32:04.875 158 12619.95 121.95 54826.68 88888.00 2013-06-07 20:32:05.000 158 12619.92 121.95 54826.65 88888.00 2013-06-07 20:32:05.125 158 12619.98 122.00 54826.70 88888.00 2013-06-07 20:32:05.250 158 12619.95 122.00 54826.70 88888.00 2013-06-07 20:32:05.375 158 12619.98 122.00 54826.72 88888.00 2013-06-07 20:32:05.500 158 12619.95 121.95 54826.68 88888.00 2013-06-07 20:32:05.625 158 12619.95 122.00 54826.70 88888.00 2013-06-07 20:32:05.750 158 12619.98 122.05 54826.70 88888.00 2013-06-07 20:32:05.875 158 12619.95 122.05 54826.68 88888.00 2013-06-07 20:32:06.000 158 12619.92 121.97 54826.60 88888.00 2013-06-07 20:32:06.125 158 12619.92 122.00 54826.62 88888.00 2013-06-07 20:32:06.250 158 12619.92 122.03 54826.62 88888.00 2013-06-07 20:32:06.375 158 12619.98 122.08 54826.68 88888.00 2013-06-07 20:32:06.500 158 12619.98 122.10 54826.65 88888.00 2013-06-07 20:32:06.625 158 12620.00 122.08 54826.62 88888.00 2013-06-07 20:32:06.750 158 12620.00 122.05 54826.65 88888.00 2013-06-07 20:32:06.875 158 12620.05 122.05 54826.65 88888.00 2013-06-07 20:32:07.000 158 12620.05 122.05 54826.65 88888.00 2013-06-07 20:32:07.125 158 12620.08 122.10 54826.65 88888.00 2013-06-07 20:32:07.250 158 12620.08 122.05 54826.62 88888.00 2013-06-07 20:32:07.375 158 12620.00 122.00 54826.57 88888.00 2013-06-07 20:32:07.500 158 12619.95 122.05 54826.62 88888.00 2013-06-07 20:32:07.625 158 12619.95 122.08 54826.65 88888.00 2013-06-07 20:32:07.750 158 12619.95 122.08 54826.65 88888.00 2013-06-07 20:32:07.875 158 12620.00 122.08 54826.60 88888.00 2013-06-07 20:32:08.000 158 12620.05 122.12 54826.62 88888.00 2013-06-07 20:32:08.125 158 12620.05 122.12 54826.65 88888.00 2013-06-07 20:32:08.250 158 12620.08 122.10 54826.62 88888.00 2013-06-07 20:32:08.375 158 12620.10 122.05 54826.57 88888.00 2013-06-07 20:32:08.500 158 12620.05 122.08 54826.57 88888.00 2013-06-07 20:32:08.625 158 12620.05 122.12 54826.62 88888.00 2013-06-07 20:32:08.750 158 12620.12 122.15 54826.62 88888.00 2013-06-07 20:32:08.875 158 12620.10 122.10 54826.57 88888.00 2013-06-07 20:32:09.000 158 12620.08 122.08 54826.57 88888.00 2013-06-07 20:32:09.125 158 12620.12 122.12 54826.62 88888.00 2013-06-07 20:32:09.250 158 12620.08 122.10 54826.60 88888.00 2013-06-07 20:32:09.375 158 12620.08 122.12 54826.60 88888.00 2013-06-07 20:32:09.500 158 12620.02 122.15 54826.62 88888.00 2013-06-07 20:32:09.625 158 12620.02 122.17 54826.62 88888.00 2013-06-07 20:32:09.750 158 12620.05 122.15 54826.62 88888.00 2013-06-07 20:32:09.875 158 12620.02 122.15 54826.62 88888.00 2013-06-07 20:32:10.000 158 12620.05 122.17 54826.62 88888.00 2013-06-07 20:32:10.125 158 12620.08 122.20 54826.62 88888.00 2013-06-07 20:32:10.250 158 12620.08 122.20 54826.68 88888.00 2013-06-07 20:32:10.375 158 12620.08 122.22 54826.65 88888.00 2013-06-07 20:32:10.500 158 12620.12 122.25 54826.68 88888.00 2013-06-07 20:32:10.625 158 12620.15 122.25 54826.65 88888.00 2013-06-07 20:32:10.750 158 12620.10 122.20 54826.62 88888.00 2013-06-07 20:32:10.875 158 12620.02 122.22 54826.62 88888.00 2013-06-07 20:32:11.000 158 12619.98 122.28 54826.62 88888.00 2013-06-07 20:32:11.125 158 12620.00 122.28 54826.65 88888.00 2013-06-07 20:32:11.250 158 12620.00 122.30 54826.65 88888.00 2013-06-07 20:32:11.375 158 12620.05 122.30 54826.65 88888.00 2013-06-07 20:32:11.500 158 12620.05 122.28 54826.60 88888.00 2013-06-07 20:32:11.625 158 12620.00 122.25 54826.60 88888.00 2013-06-07 20:32:11.750 158 12620.05 122.30 54826.62 88888.00 2013-06-07 20:32:11.875 158 12620.05 122.33 54826.65 88888.00 2013-06-07 20:32:12.000 158 12620.05 122.35 54826.60 88888.00 2013-06-07 20:32:12.125 158 12620.05 122.35 54826.62 88888.00 2013-06-07 20:32:12.250 158 12620.08 122.33 54826.62 88888.00 2013-06-07 20:32:12.375 158 12620.02 122.33 54826.60 88888.00 2013-06-07 20:32:12.500 158 12619.98 122.30 54826.57 88888.00 2013-06-07 20:32:12.625 158 12620.00 122.35 54826.57 88888.00 2013-06-07 20:32:12.750 158 12620.02 122.35 54826.57 88888.00 2013-06-07 20:32:12.875 158 12620.08 122.28 54826.53 88888.00 2013-06-07 20:32:13.000 158 12620.10 122.30 54826.55 88888.00 2013-06-07 20:32:13.125 158 12620.10 122.38 54826.62 88888.00 2013-06-07 20:32:13.250 158 12620.05 122.33 54826.57 88888.00 2013-06-07 20:32:13.375 158 12620.05 122.35 54826.55 88888.00 2013-06-07 20:32:13.500 158 12620.10 122.38 54826.60 88888.00 2013-06-07 20:32:13.625 158 12620.05 122.38 54826.57 88888.00 2013-06-07 20:32:13.750 158 12620.02 122.38 54826.60 88888.00 2013-06-07 20:32:13.875 158 12620.05 122.40 54826.60 88888.00 2013-06-07 20:32:14.000 158 12620.05 122.40 54826.55 88888.00 2013-06-07 20:32:14.125 158 12620.05 122.33 54826.55 88888.00 2013-06-07 20:32:14.250 158 12620.05 122.33 54826.55 88888.00 2013-06-07 20:32:14.375 158 12620.05 122.35 54826.57 88888.00 2013-06-07 20:32:14.500 158 12620.02 122.42 54826.60 88888.00 2013-06-07 20:32:14.625 158 12620.02 122.47 54826.62 88888.00 2013-06-07 20:32:14.750 158 12620.05 122.45 54826.60 88888.00 2013-06-07 20:32:14.875 158 12620.05 122.42 54826.55 88888.00 2013-06-07 20:32:15.000 158 12620.00 122.45 54826.55 88888.00 2013-06-07 20:32:15.125 158 12620.05 122.47 54826.60 88888.00 2013-06-07 20:32:15.250 158 12619.98 122.40 54826.60 88888.00 2013-06-07 20:32:15.375 158 12619.98 122.35 54826.53 88888.00 2013-06-07 20:32:15.500 158 12620.02 122.38 54826.50 88888.00 2013-06-07 20:32:15.625 158 12620.08 122.42 54826.57 88888.00 2013-06-07 20:32:15.750 158 12620.10 122.45 54826.55 88888.00 2013-06-07 20:32:15.875 158 12620.12 122.47 54826.55 88888.00 2013-06-07 20:32:16.000 158 12620.05 122.50 54826.60 88888.00 2013-06-07 20:32:16.125 158 12620.05 122.50 54826.57 88888.00 2013-06-07 20:32:16.250 158 12620.08 122.45 54826.57 88888.00 2013-06-07 20:32:16.375 158 12620.10 122.53 54826.60 88888.00 2013-06-07 20:32:16.500 158 12620.05 122.50 54826.60 88888.00 2013-06-07 20:32:16.625 158 12620.02 122.50 54826.60 88888.00 2013-06-07 20:32:16.750 158 12620.05 122.50 54826.57 88888.00 2013-06-07 20:32:16.875 158 12620.08 122.50 54826.60 88888.00 2013-06-07 20:32:17.000 158 12620.02 122.50 54826.55 88888.00 2013-06-07 20:32:17.125 158 12620.00 122.53 54826.60 88888.00 2013-06-07 20:32:17.250 158 12619.98 122.53 54826.57 88888.00 2013-06-07 20:32:17.375 158 12620.02 122.55 54826.57 88888.00 2013-06-07 20:32:17.500 158 12620.02 122.60 54826.62 88888.00 2013-06-07 20:32:17.625 158 12620.02 122.55 54826.65 88888.00 2013-06-07 20:32:17.750 158 12620.00 122.55 54826.60 88888.00 2013-06-07 20:32:17.875 158 12620.02 122.55 54826.57 88888.00 2013-06-07 20:32:18.000 158 12620.12 122.55 54826.55 88888.00 2013-06-07 20:32:18.125 158 12620.15 122.60 54826.57 88888.00 2013-06-07 20:32:18.250 158 12620.10 122.58 54826.57 88888.00 2013-06-07 20:32:18.375 158 12620.08 122.55 54826.53 88888.00 2013-06-07 20:32:18.500 158 12620.10 122.58 54826.53 88888.00 2013-06-07 20:32:18.625 158 12620.05 122.60 54826.57 88888.00 2013-06-07 20:32:18.750 158 12620.05 122.60 54826.57 88888.00 2013-06-07 20:32:18.875 158 12620.08 122.60 54826.53 88888.00 2013-06-07 20:32:19.000 158 12620.05 122.60 54826.55 88888.00 2013-06-07 20:32:19.125 158 12620.05 122.65 54826.60 88888.00 2013-06-07 20:32:19.250 158 12620.02 122.67 54826.57 88888.00 2013-06-07 20:32:19.375 158 12620.02 122.62 54826.53 88888.00 2013-06-07 20:32:19.500 158 12620.00 122.62 54826.55 88888.00 2013-06-07 20:32:19.625 158 12620.02 122.67 54826.55 88888.00 2013-06-07 20:32:19.750 158 12620.00 122.70 54826.55 88888.00 2013-06-07 20:32:19.875 158 12619.98 122.70 54826.57 88888.00 2013-06-07 20:32:20.000 158 12620.00 122.67 54826.55 88888.00 2013-06-07 20:32:20.125 158 12620.02 122.72 54826.57 88888.00 2013-06-07 20:32:20.250 158 12620.02 122.70 54826.57 88888.00 2013-06-07 20:32:20.375 158 12620.05 122.67 54826.53 88888.00 2013-06-07 20:32:20.500 158 12620.05 122.70 54826.55 88888.00 2013-06-07 20:32:20.625 158 12620.05 122.75 54826.57 88888.00 2013-06-07 20:32:20.750 158 12620.05 122.70 54826.55 88888.00 2013-06-07 20:32:20.875 158 12620.02 122.72 54826.57 88888.00 2013-06-07 20:32:21.000 158 12620.00 122.72 54826.55 88888.00 2013-06-07 20:32:21.125 158 12620.00 122.75 54826.55 88888.00 2013-06-07 20:32:21.250 158 12619.98 122.72 54826.53 88888.00 2013-06-07 20:32:21.375 158 12620.08 122.75 54826.55 88888.00 2013-06-07 20:32:21.500 158 12620.10 122.80 54826.57 88888.00 2013-06-07 20:32:21.625 158 12620.02 122.75 54826.55 88888.00 2013-06-07 20:32:21.750 158 12620.02 122.78 54826.57 88888.00 2013-06-07 20:32:21.875 158 12620.00 122.80 54826.57 88888.00 2013-06-07 20:32:22.000 158 12620.02 122.83 54826.60 88888.00 2013-06-07 20:32:22.125 158 12619.95 122.83 54826.60 88888.00 2013-06-07 20:32:22.250 158 12619.90 122.78 54826.57 88888.00 2013-06-07 20:32:22.375 158 12619.88 122.75 54826.57 88888.00 2013-06-07 20:32:22.500 158 12619.85 122.80 54826.55 88888.00 2013-06-07 20:32:22.625 158 12619.88 122.83 54826.57 88888.00 2013-06-07 20:32:22.750 158 12619.88 122.80 54826.57 88888.00 2013-06-07 20:32:22.875 158 12619.88 122.85 54826.57 88888.00 2013-06-07 20:32:23.000 158 12619.90 122.88 54826.55 88888.00 2013-06-07 20:32:23.125 158 12619.92 122.85 54826.53 88888.00 2013-06-07 20:32:23.250 158 12619.90 122.83 54826.53 88888.00 2013-06-07 20:32:23.375 158 12619.88 122.78 54826.50 88888.00 2013-06-07 20:32:23.500 158 12619.92 122.85 54826.55 88888.00 2013-06-07 20:32:23.625 158 12619.98 122.90 54826.57 88888.00 2013-06-07 20:32:23.750 158 12620.00 122.88 54826.57 88888.00 2013-06-07 20:32:23.875 158 12619.98 122.85 54826.55 88888.00 2013-06-07 20:32:24.000 158 12620.02 122.90 54826.53 88888.00 2013-06-07 20:32:24.125 158 12620.00 122.92 54826.57 88888.00 2013-06-07 20:32:24.250 158 12619.92 122.95 54826.60 88888.00 2013-06-07 20:32:24.375 158 12619.98 122.95 54826.55 88888.00 2013-06-07 20:32:24.500 158 12619.98 122.90 54826.55 88888.00 2013-06-07 20:32:24.625 158 12620.00 122.97 54826.57 88888.00 2013-06-07 20:32:24.750 158 12619.98 123.00 54826.60 88888.00 2013-06-07 20:32:24.875 158 12619.90 122.95 54826.57 88888.00 2013-06-07 20:32:25.000 158 12619.85 122.95 54826.53 88888.00 2013-06-07 20:32:25.125 158 12619.90 122.95 54826.55 88888.00 2013-06-07 20:32:25.250 158 12619.85 122.95 54826.57 88888.00 2013-06-07 20:32:25.375 158 12619.88 123.00 54826.57 88888.00 2013-06-07 20:32:25.500 158 12619.85 122.97 54826.55 88888.00 2013-06-07 20:32:25.625 158 12619.90 123.00 54826.55 88888.00 2013-06-07 20:32:25.750 158 12619.90 123.00 54826.55 88888.00 2013-06-07 20:32:25.875 158 12619.90 123.05 54826.57 88888.00 2013-06-07 20:32:26.000 158 12619.92 123.05 54826.55 88888.00 2013-06-07 20:32:26.125 158 12619.98 123.00 54826.55 88888.00 2013-06-07 20:32:26.250 158 12619.95 122.97 54826.55 88888.00 2013-06-07 20:32:26.375 158 12619.90 123.00 54826.55 88888.00 2013-06-07 20:32:26.500 158 12619.85 123.08 54826.55 88888.00 2013-06-07 20:32:26.625 158 12619.92 123.08 54826.57 88888.00 2013-06-07 20:32:26.750 158 12619.92 123.05 54826.55 88888.00 2013-06-07 20:32:26.875 158 12619.92 123.05 54826.53 88888.00 2013-06-07 20:32:27.000 158 12620.00 123.08 54826.55 88888.00 2013-06-07 20:32:27.125 158 12620.00 123.08 54826.55 88888.00 2013-06-07 20:32:27.250 158 12619.92 123.08 54826.55 88888.00 2013-06-07 20:32:27.375 158 12619.88 123.08 54826.55 88888.00 2013-06-07 20:32:27.500 158 12619.90 123.05 54826.57 88888.00 2013-06-07 20:32:27.625 158 12619.90 123.10 54826.60 88888.00 2013-06-07 20:32:27.750 158 12619.90 123.12 54826.62 88888.00 2013-06-07 20:32:27.875 158 12619.88 123.12 54826.57 88888.00 2013-06-07 20:32:28.000 158 12619.85 123.15 54826.60 88888.00 2013-06-07 20:32:28.125 158 12619.83 123.15 54826.60 88888.00 2013-06-07 20:32:28.250 158 12619.80 123.15 54826.60 88888.00 2013-06-07 20:32:28.375 158 12619.92 123.20 54826.60 88888.00 2013-06-07 20:32:28.500 158 12619.85 123.22 54826.60 88888.00 2013-06-07 20:32:28.625 158 12619.80 123.17 54826.60 88888.00 2013-06-07 20:32:28.750 158 12619.83 123.17 54826.55 88888.00 2013-06-07 20:32:28.875 158 12619.85 123.20 54826.57 88888.00 2013-06-07 20:32:29.000 158 12619.83 123.17 54826.55 88888.00 2013-06-07 20:32:29.125 158 12619.80 123.17 54826.55 88888.00 2013-06-07 20:32:29.250 158 12619.75 123.17 54826.57 88888.00 2013-06-07 20:32:29.375 158 12619.77 123.20 54826.62 88888.00 2013-06-07 20:32:29.500 158 12619.77 123.22 54826.62 88888.00 2013-06-07 20:32:29.625 158 12619.75 123.22 54826.57 88888.00 2013-06-07 20:32:29.750 158 12619.75 123.22 54826.60 88888.00 2013-06-07 20:32:29.875 158 12619.70 123.25 54826.60 88888.00 2013-06-07 20:32:30.000 158 12619.70 123.25 54826.62 88888.00 2013-06-07 20:32:30.125 158 12619.67 123.25 54826.62 88888.00 2013-06-07 20:32:30.250 158 12619.62 123.25 54826.62 88888.00 2013-06-07 20:32:30.375 158 12619.62 123.25 54826.60 88888.00 2013-06-07 20:32:30.500 158 12619.58 123.22 54826.57 88888.00 2013-06-07 20:32:30.625 158 12619.62 123.22 54826.57 88888.00 2013-06-07 20:32:30.750 158 12619.62 123.25 54826.60 88888.00 2013-06-07 20:32:30.875 158 12619.62 123.25 54826.62 88888.00 2013-06-07 20:32:31.000 158 12619.67 123.28 54826.62 88888.00 2013-06-07 20:32:31.125 158 12619.70 123.25 54826.62 88888.00 2013-06-07 20:32:31.250 158 12619.62 123.28 54826.60 88888.00 2013-06-07 20:32:31.375 158 12619.62 123.30 54826.60 88888.00 2013-06-07 20:32:31.500 158 12619.58 123.28 54826.60 88888.00 2013-06-07 20:32:31.625 158 12619.58 123.28 54826.60 88888.00 2013-06-07 20:32:31.750 158 12619.62 123.28 54826.62 88888.00 2013-06-07 20:32:31.875 158 12619.67 123.33 54826.65 88888.00 2013-06-07 20:32:32.000 158 12619.73 123.35 54826.68 88888.00 2013-06-07 20:32:32.125 158 12619.65 123.33 54826.68 88888.00 2013-06-07 20:32:32.250 158 12619.55 123.35 54826.65 88888.00 2013-06-07 20:32:32.375 158 12619.52 123.38 54826.65 88888.00 2013-06-07 20:32:32.500 158 12619.48 123.35 54826.65 88888.00 2013-06-07 20:32:32.625 158 12619.42 123.35 54826.60 88888.00 2013-06-07 20:32:32.750 158 12619.45 123.30 54826.57 88888.00 2013-06-07 20:32:32.875 158 12619.50 123.33 54826.60 88888.00 2013-06-07 20:32:33.000 158 12619.48 123.38 54826.62 88888.00 2013-06-07 20:32:33.125 158 12619.45 123.42 54826.68 88888.00 2013-06-07 20:32:33.250 158 12619.42 123.40 54826.68 88888.00 2013-06-07 20:32:33.375 158 12619.45 123.40 54826.68 88888.00 2013-06-07 20:32:33.500 158 12619.40 123.42 54826.70 88888.00 2013-06-07 20:32:33.625 158 12619.45 123.47 54826.68 88888.00 2013-06-07 20:32:33.750 158 12619.42 123.47 54826.68 88888.00 2013-06-07 20:32:33.875 158 12619.35 123.45 54826.65 88888.00 2013-06-07 20:32:34.000 158 12619.35 123.45 54826.62 88888.00 2013-06-07 20:32:34.125 158 12619.35 123.47 54826.65 88888.00 2013-06-07 20:32:34.250 158 12619.25 123.47 54826.70 88888.00 2013-06-07 20:32:34.375 158 12619.30 123.50 54826.70 88888.00 2013-06-07 20:32:34.500 158 12619.33 123.50 54826.70 88888.00 2013-06-07 20:32:34.625 158 12619.35 123.45 54826.70 88888.00 2013-06-07 20:32:34.750 158 12619.35 123.45 54826.70 88888.00 2013-06-07 20:32:34.875 158 12619.30 123.50 54826.70 88888.00 2013-06-07 20:32:35.000 158 12619.33 123.53 54826.70 88888.00 2013-06-07 20:32:35.125 158 12619.33 123.55 54826.72 88888.00 2013-06-07 20:32:35.250 158 12619.25 123.53 54826.70 88888.00 2013-06-07 20:32:35.375 158 12619.23 123.53 54826.72 88888.00 2013-06-07 20:32:35.500 158 12619.27 123.58 54826.78 88888.00 2013-06-07 20:32:35.625 158 12619.23 123.55 54826.75 88888.00 2013-06-07 20:32:35.750 158 12619.15 123.55 54826.72 88888.00 2013-06-07 20:32:35.875 158 12619.15 123.55 54826.70 88888.00 2013-06-07 20:32:36.000 158 12619.17 123.58 54826.70 88888.00 2013-06-07 20:32:36.125 158 12619.17 123.60 54826.75 88888.00 2013-06-07 20:32:36.250 158 12619.15 123.58 54826.72 88888.00 2013-06-07 20:32:36.375 158 12619.20 123.58 54826.72 88888.00 2013-06-07 20:32:36.500 158 12619.23 123.58 54826.75 88888.00 2013-06-07 20:32:36.625 158 12619.27 123.62 54826.75 88888.00 2013-06-07 20:32:36.750 158 12619.25 123.65 54826.75 88888.00 2013-06-07 20:32:36.875 158 12619.20 123.62 54826.75 88888.00 2013-06-07 20:32:37.000 158 12619.17 123.60 54826.70 88888.00 2013-06-07 20:32:37.125 158 12619.12 123.62 54826.72 88888.00 2013-06-07 20:32:37.250 158 12619.00 123.60 54826.72 88888.00 2013-06-07 20:32:37.375 158 12619.08 123.62 54826.75 88888.00 2013-06-07 20:32:37.500 158 12619.15 123.65 54826.72 88888.00 2013-06-07 20:32:37.625 158 12619.15 123.65 54826.72 88888.00 2013-06-07 20:32:37.750 158 12619.17 123.60 54826.72 88888.00 2013-06-07 20:32:37.875 158 12619.17 123.60 54826.72 88888.00 2013-06-07 20:32:38.000 158 12619.15 123.60 54826.68 88888.00 2013-06-07 20:32:38.125 158 12619.15 123.62 54826.72 88888.00 2013-06-07 20:32:38.250 158 12619.12 123.67 54826.75 88888.00 2013-06-07 20:32:38.375 158 12619.15 123.67 54826.72 88888.00 2013-06-07 20:32:38.500 158 12619.08 123.67 54826.75 88888.00 2013-06-07 20:32:38.625 158 12619.00 123.67 54826.72 88888.00 2013-06-07 20:32:38.750 158 12619.08 123.67 54826.75 88888.00 2013-06-07 20:32:38.875 158 12619.15 123.67 54826.72 88888.00 2013-06-07 20:32:39.000 158 12619.08 123.67 54826.70 88888.00 2013-06-07 20:32:39.125 158 12619.05 123.65 54826.70 88888.00 2013-06-07 20:32:39.250 158 12619.05 123.62 54826.68 88888.00 2013-06-07 20:32:39.375 158 12619.05 123.65 54826.70 88888.00 2013-06-07 20:32:39.500 158 12619.02 123.67 54826.70 88888.00 2013-06-07 20:32:39.625 158 12619.02 123.67 54826.70 88888.00 2013-06-07 20:32:39.750 158 12619.00 123.70 54826.68 88888.00 2013-06-07 20:32:39.875 158 12618.95 123.72 54826.72 88888.00 2013-06-07 20:32:40.000 158 12618.95 123.75 54826.75 88888.00 2013-06-07 20:32:40.125 158 12618.90 123.78 54826.80 88888.00 2013-06-07 20:32:40.250 158 12618.88 123.78 54826.80 88888.00 2013-06-07 20:32:40.375 158 12618.98 123.83 54826.82 88888.00 2013-06-07 20:32:40.500 158 12619.00 123.80 54826.80 88888.00 2013-06-07 20:32:40.625 158 12618.92 123.75 54826.78 88888.00 2013-06-07 20:32:40.750 158 12618.90 123.75 54826.78 88888.00 2013-06-07 20:32:40.875 158 12618.88 123.78 54826.82 88888.00 2013-06-07 20:32:41.000 158 12618.92 123.83 54826.82 88888.00 2013-06-07 20:32:41.125 158 12618.88 123.80 54826.82 88888.00 2013-06-07 20:32:41.250 158 12618.83 123.78 54826.78 88888.00 2013-06-07 20:32:41.375 158 12618.88 123.83 54826.80 88888.00 2013-06-07 20:32:41.500 158 12618.83 123.80 54826.78 88888.00 2013-06-07 20:32:41.625 158 12618.80 123.83 54826.75 88888.00 2013-06-07 20:32:41.750 158 12618.80 123.83 54826.80 88888.00 2013-06-07 20:32:41.875 158 12618.80 123.78 54826.80 88888.00 2013-06-07 20:32:42.000 158 12618.80 123.78 54826.80 88888.00 2013-06-07 20:32:42.125 158 12618.83 123.85 54826.82 88888.00 2013-06-07 20:32:42.250 158 12618.75 123.85 54826.85 88888.00 2013-06-07 20:32:42.375 158 12618.80 123.88 54826.85 88888.00 2013-06-07 20:32:42.500 158 12618.80 123.85 54826.80 88888.00 2013-06-07 20:32:42.625 158 12618.77 123.85 54826.80 88888.00 2013-06-07 20:32:42.750 158 12618.77 123.85 54826.80 88888.00 2013-06-07 20:32:42.875 158 12618.80 123.80 54826.75 88888.00 2013-06-07 20:32:43.000 158 12618.83 123.85 54826.78 88888.00 2013-06-07 20:32:43.125 158 12618.80 123.88 54826.82 88888.00 2013-06-07 20:32:43.250 158 12618.75 123.88 54826.82 88888.00 2013-06-07 20:32:43.375 158 12618.77 123.88 54826.80 88888.00 2013-06-07 20:32:43.500 158 12618.83 123.90 54826.80 88888.00 2013-06-07 20:32:43.625 158 12618.83 123.90 54826.82 88888.00 2013-06-07 20:32:43.750 158 12618.70 123.90 54826.82 88888.00 2013-06-07 20:32:43.875 158 12618.70 123.92 54826.82 88888.00 2013-06-07 20:32:44.000 158 12618.75 123.92 54826.80 88888.00 2013-06-07 20:32:44.125 158 12618.73 123.95 54826.82 88888.00 2013-06-07 20:32:44.250 158 12618.67 123.92 54826.82 88888.00 2013-06-07 20:32:44.375 158 12618.65 123.92 54826.78 88888.00 2013-06-07 20:32:44.500 158 12618.67 123.92 54826.80 88888.00 2013-06-07 20:32:44.625 158 12618.70 123.92 54826.78 88888.00 2013-06-07 20:32:44.750 158 12618.65 123.95 54826.80 88888.00 2013-06-07 20:32:44.875 158 12618.65 124.03 54826.82 88888.00 2013-06-07 20:32:45.000 158 12618.65 124.00 54826.80 88888.00 2013-06-07 20:32:45.125 158 12618.60 123.95 54826.82 88888.00 2013-06-07 20:32:45.250 158 12618.55 123.97 54826.82 88888.00 2013-06-07 20:32:45.375 158 12618.52 124.00 54826.82 88888.00 2013-06-07 20:32:45.500 158 12618.48 124.00 54826.82 88888.00 2013-06-07 20:32:45.625 158 12618.42 124.00 54826.85 88888.00 2013-06-07 20:32:45.750 158 12618.48 123.97 54826.82 88888.00 2013-06-07 20:32:45.875 158 12618.48 124.00 54826.85 88888.00 2013-06-07 20:32:46.000 158 12618.40 124.00 54826.85 88888.00 2013-06-07 20:32:46.125 158 12618.38 124.03 54826.88 88888.00 2013-06-07 20:32:46.250 158 12618.40 124.00 54826.85 88888.00 2013-06-07 20:32:46.375 158 12618.45 124.03 54826.85 88888.00 2013-06-07 20:32:46.500 158 12618.42 124.03 54826.85 88888.00 2013-06-07 20:32:46.625 158 12618.40 124.03 54826.85 88888.00 2013-06-07 20:32:46.750 158 12618.45 124.08 54826.85 88888.00 2013-06-07 20:32:46.875 158 12618.48 124.08 54826.88 88888.00 2013-06-07 20:32:47.000 158 12618.48 124.10 54826.85 88888.00 2013-06-07 20:32:47.125 158 12618.48 124.12 54826.88 88888.00 2013-06-07 20:32:47.250 158 12618.40 124.10 54826.90 88888.00 2013-06-07 20:32:47.375 158 12618.35 124.08 54826.85 88888.00 2013-06-07 20:32:47.500 158 12618.35 124.08 54826.85 88888.00 2013-06-07 20:32:47.625 158 12618.42 124.10 54826.88 88888.00 2013-06-07 20:32:47.750 158 12618.42 124.12 54826.90 88888.00 2013-06-07 20:32:47.875 158 12618.42 124.15 54826.90 88888.00 2013-06-07 20:32:48.000 158 12618.42 124.12 54826.88 88888.00 2013-06-07 20:32:48.125 158 12618.35 124.12 54826.88 88888.00 2013-06-07 20:32:48.250 158 12618.25 124.12 54826.88 88888.00 2013-06-07 20:32:48.375 158 12618.27 124.12 54826.88 88888.00 2013-06-07 20:32:48.500 158 12618.27 124.15 54826.90 88888.00 2013-06-07 20:32:48.625 158 12618.33 124.20 54826.90 88888.00 2013-06-07 20:32:48.750 158 12618.35 124.22 54826.95 88888.00 2013-06-07 20:32:48.875 158 12618.30 124.22 54826.93 88888.00 2013-06-07 20:32:49.000 158 12618.30 124.20 54826.90 88888.00 2013-06-07 20:32:49.125 158 12618.30 124.20 54826.93 88888.00 2013-06-07 20:32:49.250 158 12618.25 124.20 54826.93 88888.00 2013-06-07 20:32:49.375 158 12618.20 124.22 54826.90 88888.00 2013-06-07 20:32:49.500 158 12618.15 124.25 54826.90 88888.00 2013-06-07 20:32:49.625 158 12618.15 124.28 54826.93 88888.00 2013-06-07 20:32:49.750 158 12618.17 124.25 54826.93 88888.00 2013-06-07 20:32:49.875 158 12618.23 124.30 54826.93 88888.00 2013-06-07 20:32:50.000 158 12618.25 124.30 54826.90 88888.00 2013-06-07 20:32:50.125 158 12618.25 124.33 54826.90 88888.00 2013-06-07 20:32:50.250 158 12618.20 124.28 54826.90 88888.00 2013-06-07 20:32:50.375 158 12618.23 124.30 54826.90 88888.00 2013-06-07 20:32:50.500 158 12618.20 124.33 54826.93 88888.00 2013-06-07 20:32:50.625 158 12618.20 124.33 54826.93 88888.00 2013-06-07 20:32:50.750 158 12618.15 124.33 54826.90 88888.00 2013-06-07 20:32:50.875 158 12618.12 124.35 54826.95 88888.00 2013-06-07 20:32:51.000 158 12618.12 124.35 54826.90 88888.00 2013-06-07 20:32:51.125 158 12618.12 124.35 54826.93 88888.00 2013-06-07 20:32:51.250 158 12618.10 124.35 54826.95 88888.00 2013-06-07 20:32:51.375 158 12618.08 124.38 54826.97 88888.00 2013-06-07 20:32:51.500 158 12618.00 124.38 54826.97 88888.00 2013-06-07 20:32:51.625 158 12617.95 124.35 54826.95 88888.00 2013-06-07 20:32:51.750 158 12617.95 124.35 54826.90 88888.00 2013-06-07 20:32:51.875 158 12617.95 124.35 54826.95 88888.00 2013-06-07 20:32:52.000 158 12618.00 124.42 54826.97 88888.00 2013-06-07 20:32:52.125 158 12618.02 124.45 54826.97 88888.00 2013-06-07 20:32:52.250 158 12617.95 124.40 54826.97 88888.00 2013-06-07 20:32:52.375 158 12617.88 124.45 54827.00 88888.00 2013-06-07 20:32:52.500 158 12617.83 124.45 54827.00 88888.00 2013-06-07 20:32:52.625 158 12617.77 124.47 54827.00 88888.00 2013-06-07 20:32:52.750 158 12617.77 124.45 54827.00 88888.00 2013-06-07 20:32:52.875 158 12617.77 124.45 54827.00 88888.00 2013-06-07 20:32:53.000 158 12617.83 124.47 54826.97 88888.00 2013-06-07 20:32:53.125 158 12617.80 124.50 54827.03 88888.00 2013-06-07 20:32:53.250 158 12617.80 124.45 54826.97 88888.00 2013-06-07 20:32:53.375 158 12617.77 124.50 54827.00 88888.00 2013-06-07 20:32:53.500 158 12617.73 124.53 54827.05 88888.00 2013-06-07 20:32:53.625 158 12617.67 124.53 54827.05 88888.00 2013-06-07 20:32:53.750 158 12617.67 124.50 54827.03 88888.00 2013-06-07 20:32:53.875 158 12617.65 124.53 54827.03 88888.00 2013-06-07 20:32:54.000 158 12617.65 124.58 54827.05 88888.00 2013-06-07 20:32:54.125 158 12617.67 124.53 54827.03 88888.00 2013-06-07 20:32:54.250 158 12617.65 124.58 54827.03 88888.00 2013-06-07 20:32:54.375 158 12617.70 124.55 54827.00 88888.00 2013-06-07 20:32:54.500 158 12617.67 124.58 54827.03 88888.00 2013-06-07 20:32:54.625 158 12617.70 124.55 54827.03 88888.00 2013-06-07 20:32:54.750 158 12617.67 124.53 54827.00 88888.00 2013-06-07 20:32:54.875 158 12617.65 124.58 54826.97 88888.00 2013-06-07 20:32:55.000 158 12617.62 124.62 54827.03 88888.00 2013-06-07 20:32:55.125 158 12617.55 124.65 54827.05 88888.00 2013-06-07 20:32:55.250 158 12617.50 124.60 54827.05 88888.00 2013-06-07 20:32:55.375 158 12617.55 124.58 54827.03 88888.00 2013-06-07 20:32:55.500 158 12617.55 124.62 54827.03 88888.00 2013-06-07 20:32:55.625 158 12617.50 124.62 54827.00 88888.00 2013-06-07 20:32:55.750 158 12617.52 124.62 54827.03 88888.00 2013-06-07 20:32:55.875 158 12617.52 124.62 54827.03 88888.00 2013-06-07 20:32:56.000 158 12617.50 124.62 54827.03 88888.00 2013-06-07 20:32:56.125 158 12617.50 124.62 54827.05 88888.00 2013-06-07 20:32:56.250 158 12617.48 124.60 54827.03 88888.00 2013-06-07 20:32:56.375 158 12617.48 124.62 54827.00 88888.00 2013-06-07 20:32:56.500 158 12617.45 124.65 54827.07 88888.00 2013-06-07 20:32:56.625 158 12617.48 124.70 54827.05 88888.00 2013-06-07 20:32:56.750 158 12617.42 124.70 54827.00 88888.00 2013-06-07 20:32:56.875 158 12617.38 124.70 54826.97 88888.00 2013-06-07 20:32:57.000 158 12617.35 124.67 54826.97 88888.00 2013-06-07 20:32:57.125 158 12617.42 124.70 54827.05 88888.00 2013-06-07 20:32:57.250 158 12617.42 124.70 54827.07 88888.00 2013-06-07 20:32:57.375 158 12617.42 124.70 54827.05 88888.00 2013-06-07 20:32:57.500 158 12617.35 124.70 54827.03 88888.00 2013-06-07 20:32:57.625 158 12617.25 124.70 54827.05 88888.00 2013-06-07 20:32:57.750 158 12617.23 124.70 54827.03 88888.00 2013-06-07 20:32:57.875 158 12617.27 124.75 54827.05 88888.00 2013-06-07 20:32:58.000 158 12617.27 124.80 54827.07 88888.00 2013-06-07 20:32:58.125 158 12617.25 124.78 54827.10 88888.00 2013-06-07 20:32:58.250 158 12617.17 124.70 54827.07 88888.00 2013-06-07 20:32:58.375 158 12617.15 124.72 54827.07 88888.00 2013-06-07 20:32:58.500 158 12617.20 124.75 54827.07 88888.00 2013-06-07 20:32:58.625 158 12617.27 124.78 54827.12 88888.00 2013-06-07 20:32:58.750 158 12617.23 124.80 54827.12 88888.00 2013-06-07 20:32:58.875 158 12617.08 124.78 54827.12 88888.00 2013-06-07 20:32:59.000 158 12617.02 124.78 54827.12 88888.00 2013-06-07 20:32:59.125 158 12617.12 124.80 54827.15 88888.00 2013-06-07 20:32:59.250 158 12617.08 124.78 54827.12 88888.00 2013-06-07 20:32:59.375 158 12617.05 124.75 54827.10 88888.00 2013-06-07 20:32:59.500 158 12616.98 124.78 54827.12 88888.00 2013-06-07 20:32:59.625 158 12616.98 124.80 54827.15 88888.00 2013-06-07 20:32:59.750 158 12617.00 124.80 54827.15 88888.00 2013-06-07 20:32:59.875 158 12617.00 124.80 54827.10 88888.00 2013-06-07 20:33:00.000 158 12617.00 124.83 54827.10 88888.00 2013-06-07 20:33:00.125 158 12616.95 124.85 54827.18 88888.00 2013-06-07 20:33:00.250 158 12616.92 124.83 54827.20 88888.00 2013-06-07 20:33:00.375 158 12616.95 124.85 54827.20 88888.00 2013-06-07 20:33:00.500 158 12616.95 124.88 54827.15 88888.00 2013-06-07 20:33:00.625 158 12616.98 124.85 54827.15 88888.00 2013-06-07 20:33:00.750 158 12616.92 124.88 54827.15 88888.00 2013-06-07 20:33:00.875 158 12616.85 124.85 54827.18 88888.00 2013-06-07 20:33:01.000 158 12616.83 124.88 54827.18 88888.00 2013-06-07 20:33:01.125 158 12616.85 124.88 54827.18 88888.00 2013-06-07 20:33:01.250 158 12616.88 124.90 54827.20 88888.00 2013-06-07 20:33:01.375 158 12616.88 124.88 54827.18 88888.00 2013-06-07 20:33:01.500 158 12616.80 124.88 54827.18 88888.00 2013-06-07 20:33:01.625 158 12616.83 124.92 54827.18 88888.00 2013-06-07 20:33:01.750 158 12616.85 124.92 54827.20 88888.00 2013-06-07 20:33:01.875 158 12616.80 124.90 54827.20 88888.00 2013-06-07 20:33:02.000 158 12616.77 124.90 54827.20 88888.00 2013-06-07 20:33:02.125 158 12616.75 124.92 54827.18 88888.00 2013-06-07 20:33:02.250 158 12616.70 124.97 54827.22 88888.00 2013-06-07 20:33:02.375 158 12616.73 125.00 54827.25 88888.00 2013-06-07 20:33:02.500 158 12616.75 124.97 54827.20 88888.00 2013-06-07 20:33:02.625 158 12616.67 124.92 54827.15 88888.00 2013-06-07 20:33:02.750 158 12616.65 124.92 54827.15 88888.00 2013-06-07 20:33:02.875 158 12616.67 124.95 54827.18 88888.00 2013-06-07 20:33:03.000 158 12616.67 124.95 54827.15 88888.00 2013-06-07 20:33:03.125 158 12616.65 124.97 54827.18 88888.00 2013-06-07 20:33:03.250 158 12616.52 124.95 54827.15 88888.00 2013-06-07 20:33:03.375 158 12616.55 124.92 54827.15 88888.00 2013-06-07 20:33:03.500 158 12616.50 124.95 54827.15 88888.00 2013-06-07 20:33:03.625 158 12616.52 124.97 54827.20 88888.00 2013-06-07 20:33:03.750 158 12616.50 124.97 54827.20 88888.00 2013-06-07 20:33:03.875 158 12616.45 124.97 54827.20 88888.00 2013-06-07 20:33:04.000 158 12616.48 125.03 54827.20 88888.00 2013-06-07 20:33:04.125 158 12616.55 125.05 54827.22 88888.00 2013-06-07 20:33:04.250 158 12616.50 125.03 54827.22 88888.00 2013-06-07 20:33:04.375 158 12616.48 125.00 54827.20 88888.00 2013-06-07 20:33:04.500 158 12616.45 125.05 54827.20 88888.00 2013-06-07 20:33:04.625 158 12616.48 125.10 54827.22 88888.00 2013-06-07 20:33:04.750 158 12616.48 125.10 54827.20 88888.00 2013-06-07 20:33:04.875 158 12616.42 125.15 54827.25 88888.00 2013-06-07 20:33:05.000 158 12616.45 125.12 54827.22 88888.00 2013-06-07 20:33:05.125 158 12616.42 125.15 54827.20 88888.00 2013-06-07 20:33:05.250 158 12616.38 125.12 54827.22 88888.00 2013-06-07 20:33:05.375 158 12616.45 125.17 54827.22 88888.00 2013-06-07 20:33:05.500 158 12616.40 125.15 54827.22 88888.00 2013-06-07 20:33:05.625 158 12616.33 125.12 54827.22 88888.00 2013-06-07 20:33:05.750 158 12616.35 125.17 54827.20 88888.00 2013-06-07 20:33:05.875 158 12616.38 125.20 54827.25 88888.00 2013-06-07 20:33:06.000 158 12616.30 125.22 54827.25 88888.00 2013-06-07 20:33:06.125 158 12616.35 125.20 54827.22 88888.00 2013-06-07 20:33:06.250 158 12616.38 125.17 54827.25 88888.00 2013-06-07 20:33:06.375 158 12616.42 125.22 54827.25 88888.00 2013-06-07 20:33:06.500 158 12616.35 125.25 54827.28 88888.00 2013-06-07 20:33:06.625 158 12616.33 125.22 54827.28 88888.00 2013-06-07 20:33:06.750 158 12616.35 125.22 54827.25 88888.00 2013-06-07 20:33:06.875 158 12616.35 125.25 54827.28 88888.00 2013-06-07 20:33:07.000 158 12616.40 125.25 54827.25 88888.00 2013-06-07 20:33:07.125 158 12616.40 125.28 54827.28 88888.00 2013-06-07 20:33:07.250 158 12616.30 125.25 54827.22 88888.00 2013-06-07 20:33:07.375 158 12616.27 125.25 54827.22 88888.00 2013-06-07 20:33:07.500 158 12616.30 125.28 54827.25 88888.00 2013-06-07 20:33:07.625 158 12616.30 125.25 54827.22 88888.00 2013-06-07 20:33:07.750 158 12616.27 125.22 54827.22 88888.00 2013-06-07 20:33:07.875 158 12616.23 125.22 54827.20 88888.00 2013-06-07 20:33:08.000 158 12616.23 125.30 54827.22 88888.00 2013-06-07 20:33:08.125 158 12616.17 125.30 54827.22 88888.00 2013-06-07 20:33:08.250 158 12616.10 125.28 54827.25 88888.00 2013-06-07 20:33:08.375 158 12616.10 125.30 54827.25 88888.00 2013-06-07 20:33:08.500 158 12616.10 125.30 54827.22 88888.00 2013-06-07 20:33:08.625 158 12616.15 125.33 54827.22 88888.00 2013-06-07 20:33:08.750 158 12616.17 125.33 54827.25 88888.00 2013-06-07 20:33:08.875 158 12616.12 125.33 54827.22 88888.00 2013-06-07 20:33:09.000 158 12616.12 125.33 54827.18 88888.00 2013-06-07 20:33:09.125 158 12616.15 125.35 54827.20 88888.00 2013-06-07 20:33:09.250 158 12616.10 125.30 54827.20 88888.00 2013-06-07 20:33:09.375 158 12616.15 125.33 54827.22 88888.00 2013-06-07 20:33:09.500 158 12616.17 125.35 54827.25 88888.00 2013-06-07 20:33:09.625 158 12616.15 125.35 54827.28 88888.00 2013-06-07 20:33:09.750 158 12616.12 125.38 54827.30 88888.00 2013-06-07 20:33:09.875 158 12616.08 125.38 54827.25 88888.00 2013-06-07 20:33:10.000 158 12616.02 125.35 54827.22 88888.00 2013-06-07 20:33:10.125 158 12616.02 125.38 54827.25 88888.00 2013-06-07 20:33:10.250 158 12616.02 125.45 54827.28 88888.00 2013-06-07 20:33:10.375 158 12616.08 125.50 54827.30 88888.00 2013-06-07 20:33:10.500 158 12616.05 125.53 54827.32 88888.00 2013-06-07 20:33:10.625 158 12616.10 125.53 54827.32 88888.00 2013-06-07 20:33:10.750 158 12616.08 125.53 54827.28 88888.00 2013-06-07 20:33:10.875 158 12616.05 125.50 54827.25 88888.00 2013-06-07 20:33:11.000 158 12616.02 125.47 54827.22 88888.00 2013-06-07 20:33:11.125 158 12616.02 125.47 54827.22 88888.00 2013-06-07 20:33:11.250 158 12615.98 125.47 54827.30 88888.00 2013-06-07 20:33:11.375 158 12615.95 125.47 54827.25 88888.00 2013-06-07 20:33:11.500 158 12615.90 125.53 54827.28 88888.00 2013-06-07 20:33:11.625 158 12615.92 125.55 54827.25 88888.00 2013-06-07 20:33:11.750 158 12615.92 125.58 54827.30 88888.00 2013-06-07 20:33:11.875 158 12615.92 125.60 54827.32 88888.00 2013-06-07 20:33:12.000 158 12615.88 125.60 54827.30 88888.00 2013-06-07 20:33:12.125 158 12615.85 125.60 54827.30 88888.00 2013-06-07 20:33:12.250 158 12615.88 125.58 54827.28 88888.00 2013-06-07 20:33:12.375 158 12615.88 125.58 54827.28 88888.00 2013-06-07 20:33:12.500 158 12615.83 125.58 54827.25 88888.00 2013-06-07 20:33:12.625 158 12615.80 125.60 54827.28 88888.00 2013-06-07 20:33:12.750 158 12615.77 125.60 54827.28 88888.00 2013-06-07 20:33:12.875 158 12615.77 125.62 54827.30 88888.00 2013-06-07 20:33:13.000 158 12615.77 125.60 54827.30 88888.00 2013-06-07 20:33:13.125 158 12615.80 125.60 54827.30 88888.00 2013-06-07 20:33:13.250 158 12615.70 125.58 54827.30 88888.00 2013-06-07 20:33:13.375 158 12615.73 125.62 54827.32 88888.00 2013-06-07 20:33:13.500 158 12615.70 125.62 54827.30 88888.00 2013-06-07 20:33:13.625 158 12615.73 125.65 54827.30 88888.00 2013-06-07 20:33:13.750 158 12615.75 125.67 54827.30 88888.00 2013-06-07 20:33:13.875 158 12615.80 125.67 54827.30 88888.00 2013-06-07 20:33:14.000 158 12615.83 125.65 54827.22 88888.00 2013-06-07 20:33:14.125 158 12615.75 125.62 54827.22 88888.00 2013-06-07 20:33:14.250 158 12615.65 125.67 54827.28 88888.00 2013-06-07 20:33:14.375 158 12615.73 125.70 54827.28 88888.00 2013-06-07 20:33:14.500 158 12615.75 125.65 54827.20 88888.00 2013-06-07 20:33:14.625 158 12615.80 125.70 54827.22 88888.00 2013-06-07 20:33:14.750 158 12615.75 125.75 54827.28 88888.00 2013-06-07 20:33:14.875 158 12615.67 125.75 54827.28 88888.00 2013-06-07 20:33:15.000 158 12615.65 125.72 54827.22 88888.00 2013-06-07 20:33:15.125 158 12615.58 125.72 54827.25 88888.00 2013-06-07 20:33:15.250 158 12615.55 125.75 54827.25 88888.00 2013-06-07 20:33:15.375 158 12615.62 125.80 54827.25 88888.00 2013-06-07 20:33:15.500 158 12615.62 125.78 54827.28 88888.00 2013-06-07 20:33:15.625 158 12615.60 125.83 54827.30 88888.00 2013-06-07 20:33:15.750 158 12615.58 125.83 54827.30 88888.00 2013-06-07 20:33:15.875 158 12615.58 125.83 54827.30 88888.00 2013-06-07 20:33:16.000 158 12615.62 125.80 54827.28 88888.00 2013-06-07 20:33:16.125 158 12615.50 125.80 54827.28 88888.00 2013-06-07 20:33:16.250 158 12615.48 125.83 54827.28 88888.00 2013-06-07 20:33:16.375 158 12615.50 125.83 54827.25 88888.00 2013-06-07 20:33:16.500 158 12615.50 125.85 54827.28 88888.00 2013-06-07 20:33:16.625 158 12615.55 125.88 54827.30 88888.00 2013-06-07 20:33:16.750 158 12615.52 125.88 54827.28 88888.00 2013-06-07 20:33:16.875 158 12615.50 125.88 54827.28 88888.00 2013-06-07 20:33:17.000 158 12615.48 125.92 54827.28 88888.00 2013-06-07 20:33:17.125 158 12615.50 125.95 54827.30 88888.00 2013-06-07 20:33:17.250 158 12615.42 125.92 54827.28 88888.00 2013-06-07 20:33:17.375 158 12615.42 125.92 54827.25 88888.00 2013-06-07 20:33:17.500 158 12615.45 125.95 54827.28 88888.00 2013-06-07 20:33:17.625 158 12615.40 125.95 54827.28 88888.00 2013-06-07 20:33:17.750 158 12615.35 125.97 54827.28 88888.00 2013-06-07 20:33:17.875 158 12615.40 126.00 54827.30 88888.00 2013-06-07 20:33:18.000 158 12615.42 126.00 54827.22 88888.00 2013-06-07 20:33:18.125 158 12615.45 126.00 54827.25 88888.00 2013-06-07 20:33:18.250 158 12615.48 126.05 54827.28 88888.00 2013-06-07 20:33:18.375 158 12615.55 126.08 54827.28 88888.00 2013-06-07 20:33:18.500 158 12615.58 126.00 54827.28 88888.00 2013-06-07 20:33:18.625 158 12615.58 126.03 54827.28 88888.00 2013-06-07 20:33:18.750 158 12615.55 126.10 54827.28 88888.00 2013-06-07 20:33:18.875 158 12615.48 126.10 54827.28 88888.00 2013-06-07 20:33:19.000 158 12615.48 126.08 54827.25 88888.00 2013-06-07 20:33:19.125 158 12615.45 126.08 54827.28 88888.00 2013-06-07 20:33:19.250 158 12615.42 126.05 54827.28 88888.00 2013-06-07 20:33:19.375 158 12615.42 126.08 54827.22 88888.00 2013-06-07 20:33:19.500 158 12615.40 126.08 54827.22 88888.00 2013-06-07 20:33:19.625 158 12615.42 126.12 54827.25 88888.00 2013-06-07 20:33:19.750 158 12615.40 126.15 54827.25 88888.00 2013-06-07 20:33:19.875 158 12615.42 126.12 54827.22 88888.00 2013-06-07 20:33:20.000 158 12615.40 126.12 54827.18 88888.00 2013-06-07 20:33:20.125 158 12615.33 126.15 54827.18 88888.00 2013-06-07 20:33:20.250 158 12615.25 126.12 54827.20 88888.00 2013-06-07 20:33:20.375 158 12615.27 126.12 54827.18 88888.00 2013-06-07 20:33:20.500 158 12615.33 126.12 54827.18 88888.00 2013-06-07 20:33:20.625 158 12615.40 126.17 54827.18 88888.00 2013-06-07 20:33:20.750 158 12615.35 126.17 54827.18 88888.00 2013-06-07 20:33:20.875 158 12615.35 126.20 54827.18 88888.00 2013-06-07 20:33:21.000 158 12615.38 126.22 54827.20 88888.00 2013-06-07 20:33:21.125 158 12615.38 126.28 54827.20 88888.00 2013-06-07 20:33:21.250 158 12615.35 126.28 54827.20 88888.00 2013-06-07 20:33:21.375 158 12615.35 126.33 54827.20 88888.00 2013-06-07 20:33:21.500 158 12615.33 126.33 54827.18 88888.00 2013-06-07 20:33:21.625 158 12615.30 126.30 54827.15 88888.00 2013-06-07 20:33:21.750 158 12615.35 126.33 54827.15 88888.00 2013-06-07 20:33:21.875 158 12615.35 126.33 54827.18 88888.00 2013-06-07 20:33:22.000 158 12615.33 126.35 54827.18 88888.00 2013-06-07 20:33:22.125 158 12615.27 126.35 54827.22 88888.00 2013-06-07 20:33:22.250 158 12615.27 126.38 54827.25 88888.00 2013-06-07 20:33:22.375 158 12615.35 126.40 54827.25 88888.00 2013-06-07 20:33:22.500 158 12615.35 126.42 54827.25 88888.00 2013-06-07 20:33:22.625 158 12615.33 126.40 54827.22 88888.00 2013-06-07 20:33:22.750 158 12615.35 126.40 54827.22 88888.00 2013-06-07 20:33:22.875 158 12615.35 126.40 54827.20 88888.00 2013-06-07 20:33:23.000 158 12615.30 126.42 54827.20 88888.00 2013-06-07 20:33:23.125 158 12615.30 126.42 54827.22 88888.00 2013-06-07 20:33:23.250 158 12615.25 126.40 54827.20 88888.00 2013-06-07 20:33:23.375 158 12615.23 126.40 54827.18 88888.00 2013-06-07 20:33:23.500 158 12615.23 126.45 54827.22 88888.00 2013-06-07 20:33:23.625 158 12615.25 126.45 54827.20 88888.00 2013-06-07 20:33:23.750 158 12615.23 126.47 54827.20 88888.00 2013-06-07 20:33:23.875 158 12615.20 126.50 54827.20 88888.00 2013-06-07 20:33:24.000 158 12615.17 126.53 54827.20 88888.00 2013-06-07 20:33:24.125 158 12615.23 126.55 54827.18 88888.00 2013-06-07 20:33:24.250 158 12615.27 126.47 54827.18 88888.00 2013-06-07 20:33:24.375 158 12615.23 126.47 54827.15 88888.00 2013-06-07 20:33:24.500 158 12615.15 126.55 54827.18 88888.00 2013-06-07 20:33:24.625 158 12615.15 126.55 54827.20 88888.00 2013-06-07 20:33:24.750 158 12615.12 126.58 54827.20 88888.00 2013-06-07 20:33:24.875 158 12615.12 126.58 54827.20 88888.00 2013-06-07 20:33:25.000 158 12615.15 126.55 54827.15 88888.00 2013-06-07 20:33:25.125 158 12615.12 126.58 54827.15 88888.00 2013-06-07 20:33:25.250 158 12615.08 126.60 54827.20 88888.00 2013-06-07 20:33:25.375 158 12615.10 126.65 54827.18 88888.00 2013-06-07 20:33:25.500 158 12615.10 126.60 54827.12 88888.00 2013-06-07 20:33:25.625 158 12615.10 126.55 54827.10 88888.00 2013-06-07 20:33:25.750 158 12615.10 126.58 54827.10 88888.00 2013-06-07 20:33:25.875 158 12615.12 126.62 54827.10 88888.00 2013-06-07 20:33:26.000 158 12615.17 126.65 54827.10 88888.00 2013-06-07 20:33:26.125 158 12615.17 126.65 54827.10 88888.00 2013-06-07 20:33:26.250 158 12615.08 126.65 54827.07 88888.00 2013-06-07 20:33:26.375 158 12615.10 126.65 54827.07 88888.00 2013-06-07 20:33:26.500 158 12615.15 126.67 54827.10 88888.00 2013-06-07 20:33:26.625 158 12615.10 126.70 54827.10 88888.00 2013-06-07 20:33:26.750 158 12615.08 126.70 54827.15 88888.00 2013-06-07 20:33:26.875 158 12615.08 126.72 54827.18 88888.00 2013-06-07 20:33:27.000 158 12615.12 126.72 54827.15 88888.00 2013-06-07 20:33:27.125 158 12615.17 126.70 54827.12 88888.00 2013-06-07 20:33:27.250 158 12615.10 126.67 54827.10 88888.00 2013-06-07 20:33:27.375 158 12615.10 126.72 54827.07 88888.00 2013-06-07 20:33:27.500 158 12615.10 126.78 54827.10 88888.00 2013-06-07 20:33:27.625 158 12615.12 126.78 54827.12 88888.00 2013-06-07 20:33:27.750 158 12615.10 126.75 54827.12 88888.00 2013-06-07 20:33:27.875 158 12615.08 126.75 54827.15 88888.00 2013-06-07 20:33:28.000 158 12615.08 126.78 54827.10 88888.00 2013-06-07 20:33:28.125 158 12615.00 126.80 54827.15 88888.00 2013-06-07 20:33:28.250 158 12614.98 126.78 54827.12 88888.00 2013-06-07 20:33:28.375 158 12614.98 126.75 54827.07 88888.00 2013-06-07 20:33:28.500 158 12614.98 126.78 54827.10 88888.00 2013-06-07 20:33:28.625 158 12614.98 126.80 54827.15 88888.00 2013-06-07 20:33:28.750 158 12614.90 126.83 54827.18 88888.00 2013-06-07 20:33:28.875 158 12614.83 126.83 54827.12 88888.00 2013-06-07 20:33:29.000 158 12614.80 126.83 54827.07 88888.00 2013-06-07 20:33:29.125 158 12614.77 126.85 54827.12 88888.00 2013-06-07 20:33:29.250 158 12614.83 126.85 54827.15 88888.00 2013-06-07 20:33:29.375 158 12614.90 126.88 54827.12 88888.00 2013-06-07 20:33:29.500 158 12614.85 126.85 54827.12 88888.00 2013-06-07 20:33:29.625 158 12614.83 126.83 54827.10 88888.00 2013-06-07 20:33:29.750 158 12614.88 126.90 54827.12 88888.00 2013-06-07 20:33:29.875 158 12614.83 126.88 54827.10 88888.00 2013-06-07 20:33:30.000 158 12614.75 126.92 54827.10 88888.00 2013-06-07 20:33:30.125 158 12614.75 126.95 54827.10 88888.00 2013-06-07 20:33:30.250 158 12614.65 126.90 54827.05 88888.00 2013-06-07 20:33:30.375 158 12614.70 126.92 54827.05 88888.00 2013-06-07 20:33:30.500 158 12614.75 127.00 54827.10 88888.00 2013-06-07 20:33:30.625 158 12614.73 127.00 54827.10 88888.00 2013-06-07 20:33:30.750 158 12614.65 127.03 54827.12 88888.00 2013-06-07 20:33:30.875 158 12614.67 127.05 54827.12 88888.00 2013-06-07 20:33:31.000 158 12614.73 127.03 54827.10 88888.00 2013-06-07 20:33:31.125 158 12614.80 127.05 54827.10 88888.00 2013-06-07 20:33:31.250 158 12614.75 127.00 54827.05 88888.00 2013-06-07 20:33:31.375 158 12614.83 127.03 54827.07 88888.00 2013-06-07 20:33:31.500 158 12614.75 127.08 54827.07 88888.00 2013-06-07 20:33:31.625 158 12614.73 127.10 54827.05 88888.00 2013-06-07 20:33:31.750 158 12614.70 127.05 54827.03 88888.00 2013-06-07 20:33:31.875 158 12614.75 127.05 54827.00 88888.00 2013-06-07 20:33:32.000 158 12614.75 127.08 54827.00 88888.00 2013-06-07 20:33:32.125 158 12614.73 127.05 54826.97 88888.00 2013-06-07 20:33:32.250 158 12614.73 127.08 54827.00 88888.00 2013-06-07 20:33:32.375 158 12614.73 127.10 54827.03 88888.00 2013-06-07 20:33:32.500 158 12614.75 127.15 54827.05 88888.00 2013-06-07 20:33:32.625 158 12614.73 127.15 54827.05 88888.00 2013-06-07 20:33:32.750 158 12614.67 127.12 54827.00 88888.00 2013-06-07 20:33:32.875 158 12614.60 127.15 54827.00 88888.00 2013-06-07 20:33:33.000 158 12614.65 127.15 54826.97 88888.00 2013-06-07 20:33:33.125 158 12614.70 127.15 54826.97 88888.00 2013-06-07 20:33:33.250 158 12614.67 127.15 54826.97 88888.00 2013-06-07 20:33:33.375 158 12614.67 127.17 54826.95 88888.00 2013-06-07 20:33:33.500 158 12614.67 127.25 54827.00 88888.00 2013-06-07 20:33:33.625 158 12614.70 127.25 54827.03 88888.00 2013-06-07 20:33:33.750 158 12614.77 127.25 54827.00 88888.00 2013-06-07 20:33:33.875 158 12614.83 127.25 54827.00 88888.00 2013-06-07 20:33:34.000 158 12614.85 127.25 54826.95 88888.00 2013-06-07 20:33:34.125 158 12614.88 127.22 54826.95 88888.00 2013-06-07 20:33:34.250 158 12614.90 127.25 54827.00 88888.00 2013-06-07 20:33:34.375 158 12614.85 127.25 54826.97 88888.00 2013-06-07 20:33:34.500 158 12614.73 127.30 54826.97 88888.00 2013-06-07 20:33:34.625 158 12614.67 127.30 54826.95 88888.00 2013-06-07 20:33:34.750 158 12614.73 127.33 54826.97 88888.00 2013-06-07 20:33:34.875 158 12614.83 127.33 54826.97 88888.00 2013-06-07 20:33:35.000 158 12614.83 127.35 54826.97 88888.00 2013-06-07 20:33:35.125 158 12614.77 127.38 54827.00 88888.00 2013-06-07 20:33:35.250 158 12614.75 127.33 54826.97 88888.00 2013-06-07 20:33:35.375 158 12614.80 127.33 54826.95 88888.00 2013-06-07 20:33:35.500 158 12614.80 127.35 54826.95 88888.00 2013-06-07 20:33:35.625 158 12614.80 127.38 54826.95 88888.00 2013-06-07 20:33:35.750 158 12614.83 127.42 54827.00 88888.00 2013-06-07 20:33:35.875 158 12614.77 127.40 54826.97 88888.00 2013-06-07 20:33:36.000 158 12614.77 127.38 54826.90 88888.00 2013-06-07 20:33:36.125 158 12614.80 127.40 54826.90 88888.00 2013-06-07 20:33:36.250 158 12614.77 127.40 54826.90 88888.00 2013-06-07 20:33:36.375 158 12614.77 127.40 54826.88 88888.00 2013-06-07 20:33:36.500 158 12614.77 127.40 54826.90 88888.00 2013-06-07 20:33:36.625 158 12614.83 127.45 54826.90 88888.00 2013-06-07 20:33:36.750 158 12614.85 127.47 54826.90 88888.00 2013-06-07 20:33:36.875 158 12614.80 127.50 54826.90 88888.00 2013-06-07 20:33:37.000 158 12614.77 127.50 54826.88 88888.00 2013-06-07 20:33:37.125 158 12614.77 127.50 54826.90 88888.00 2013-06-07 20:33:37.250 158 12614.75 127.53 54826.93 88888.00 2013-06-07 20:33:37.375 158 12614.83 127.58 54826.93 88888.00 2013-06-07 20:33:37.500 158 12614.88 127.58 54826.88 88888.00 2013-06-07 20:33:37.625 158 12614.85 127.55 54826.82 88888.00 2013-06-07 20:33:37.750 158 12614.80 127.58 54826.82 88888.00 2013-06-07 20:33:37.875 158 12614.73 127.65 54826.85 88888.00 2013-06-07 20:33:38.000 158 12614.77 127.62 54826.82 88888.00 2013-06-07 20:33:38.125 158 12614.80 127.60 54826.85 88888.00 2013-06-07 20:33:38.250 158 12614.77 127.60 54826.80 88888.00 2013-06-07 20:33:38.375 158 12614.83 127.62 54826.78 88888.00 2013-06-07 20:33:38.500 158 12614.83 127.70 54826.78 88888.00 2013-06-07 20:33:38.625 158 12614.80 127.67 54826.80 88888.00 2013-06-07 20:33:38.750 158 12614.77 127.67 54826.75 88888.00 2013-06-07 20:33:38.875 158 12614.80 127.70 54826.75 88888.00 2013-06-07 20:33:39.000 158 12614.80 127.70 54826.72 88888.00 2013-06-07 20:33:39.125 158 12614.80 127.72 54826.75 88888.00 2013-06-07 20:33:39.250 158 12614.77 127.65 54826.75 88888.00 2013-06-07 20:33:39.375 158 12614.80 127.67 54826.72 88888.00 2013-06-07 20:33:39.500 158 12614.80 127.75 54826.75 88888.00 2013-06-07 20:33:39.625 158 12614.80 127.80 54826.78 88888.00 2013-06-07 20:33:39.750 158 12614.85 127.83 54826.78 88888.00 2013-06-07 20:33:39.875 158 12614.88 127.83 54826.75 88888.00 2013-06-07 20:33:40.000 158 12614.90 127.80 54826.75 88888.00 2013-06-07 20:33:40.125 158 12614.90 127.83 54826.80 88888.00 2013-06-07 20:33:40.250 158 12614.80 127.85 54826.78 88888.00 2013-06-07 20:33:40.375 158 12614.83 127.90 54826.78 88888.00 2013-06-07 20:33:40.500 158 12614.90 127.95 54826.78 88888.00 2013-06-07 20:33:40.625 158 12614.90 127.97 54826.78 88888.00 2013-06-07 20:33:40.750 158 12614.90 127.95 54826.75 88888.00 2013-06-07 20:33:40.875 158 12614.90 127.90 54826.72 88888.00 2013-06-07 20:33:41.000 158 12614.88 127.95 54826.72 88888.00 2013-06-07 20:33:41.125 158 12614.88 127.97 54826.75 88888.00 2013-06-07 20:33:41.250 158 12614.85 127.95 54826.75 88888.00 2013-06-07 20:33:41.375 158 12614.90 127.97 54826.72 88888.00 2013-06-07 20:33:41.500 158 12614.85 128.00 54826.72 88888.00 2013-06-07 20:33:41.625 158 12614.85 128.03 54826.75 88888.00 2013-06-07 20:33:41.750 158 12614.83 128.05 54826.75 88888.00 2013-06-07 20:33:41.875 158 12614.85 128.07 54826.72 88888.00 2013-06-07 20:33:42.000 158 12614.90 128.05 54826.68 88888.00 2013-06-07 20:33:42.125 158 12614.92 128.05 54826.70 88888.00 2013-06-07 20:33:42.250 158 12614.88 128.07 54826.75 88888.00 2013-06-07 20:33:42.375 158 12614.92 128.05 54826.72 88888.00 2013-06-07 20:33:42.500 158 12614.92 128.07 54826.72 88888.00 2013-06-07 20:33:42.625 158 12614.92 128.10 54826.72 88888.00 2013-06-07 20:33:42.750 158 12614.95 128.15 54826.70 88888.00 2013-06-07 20:33:42.875 158 12614.88 128.18 54826.70 88888.00 2013-06-07 20:33:43.000 158 12614.83 128.15 54826.68 88888.00 2013-06-07 20:33:43.125 158 12614.85 128.18 54826.68 88888.00 2013-06-07 20:33:43.250 158 12614.88 128.15 54826.65 88888.00 2013-06-07 20:33:43.375 158 12614.92 128.15 54826.68 88888.00 2013-06-07 20:33:43.500 158 12614.98 128.22 54826.68 88888.00 2013-06-07 20:33:43.625 158 12614.98 128.20 54826.68 88888.00 2013-06-07 20:33:43.750 158 12614.95 128.20 54826.65 88888.00 2013-06-07 20:33:43.875 158 12614.98 128.22 54826.62 88888.00 2013-06-07 20:33:44.000 158 12614.98 128.22 54826.62 88888.00 2013-06-07 20:33:44.125 158 12614.98 128.25 54826.68 88888.00 2013-06-07 20:33:44.250 158 12615.00 128.32 54826.72 88888.00 2013-06-07 20:33:44.375 158 12615.05 128.35 54826.68 88888.00 2013-06-07 20:33:44.500 158 12615.00 128.30 54826.60 88888.00 2013-06-07 20:33:44.625 158 12614.98 128.28 54826.57 88888.00 2013-06-07 20:33:44.750 158 12615.00 128.25 54826.57 88888.00 2013-06-07 20:33:44.875 158 12614.98 128.32 54826.57 88888.00 2013-06-07 20:33:45.000 158 12615.02 128.38 54826.60 88888.00 2013-06-07 20:33:45.125 158 12615.08 128.32 54826.60 88888.00 2013-06-07 20:33:45.250 158 12615.05 128.35 54826.62 88888.00 2013-06-07 20:33:45.375 158 12615.12 128.43 54826.65 88888.00 2013-06-07 20:33:45.500 158 12615.12 128.43 54826.60 88888.00 2013-06-07 20:33:45.625 158 12615.10 128.38 54826.57 88888.00 2013-06-07 20:33:45.750 158 12615.08 128.38 54826.57 88888.00 2013-06-07 20:33:45.875 158 12615.05 128.40 54826.57 88888.00 2013-06-07 20:33:46.000 158 12615.02 128.45 54826.57 88888.00 2013-06-07 20:33:46.125 158 12615.05 128.47 54826.62 88888.00 2013-06-07 20:33:46.250 158 12615.05 128.43 54826.57 88888.00 2013-06-07 20:33:46.375 158 12615.10 128.45 54826.57 88888.00 2013-06-07 20:33:46.500 158 12615.00 128.45 54826.55 88888.00 2013-06-07 20:33:46.625 158 12614.98 128.47 54826.55 88888.00 2013-06-07 20:33:46.750 158 12615.00 128.47 54826.55 88888.00 2013-06-07 20:33:46.875 158 12615.02 128.47 54826.55 88888.00 2013-06-07 20:33:47.000 158 12615.00 128.47 54826.53 88888.00 2013-06-07 20:33:47.125 158 12614.95 128.50 54826.55 88888.00 2013-06-07 20:33:47.250 158 12614.95 128.47 54826.55 88888.00 2013-06-07 20:33:47.375 158 12614.90 128.47 54826.53 88888.00 2013-06-07 20:33:47.500 158 12614.92 128.50 54826.57 88888.00 2013-06-07 20:33:47.625 158 12615.00 128.55 54826.60 88888.00 2013-06-07 20:33:47.750 158 12615.00 128.53 54826.57 88888.00 2013-06-07 20:33:47.875 158 12615.02 128.57 54826.55 88888.00 2013-06-07 20:33:48.000 158 12614.98 128.55 54826.53 88888.00 2013-06-07 20:33:48.125 158 12614.95 128.57 54826.53 88888.00 2013-06-07 20:33:48.250 158 12614.98 128.57 54826.55 88888.00 2013-06-07 20:33:48.375 158 12615.02 128.62 54826.53 88888.00 2013-06-07 20:33:48.500 158 12614.98 128.65 54826.55 88888.00 2013-06-07 20:33:48.625 158 12614.98 128.68 54826.57 88888.00 2013-06-07 20:33:48.750 158 12615.05 128.68 54826.57 88888.00 2013-06-07 20:33:48.875 158 12615.10 128.68 54826.53 88888.00 2013-06-07 20:33:49.000 158 12615.05 128.68 54826.50 88888.00 2013-06-07 20:33:49.125 158 12615.10 128.70 54826.50 88888.00 2013-06-07 20:33:49.250 158 12615.02 128.65 54826.53 88888.00 2013-06-07 20:33:49.375 158 12615.08 128.70 54826.50 88888.00 2013-06-07 20:33:49.500 158 12615.08 128.72 54826.50 88888.00 2013-06-07 20:33:49.625 158 12615.10 128.72 54826.47 88888.00 2013-06-07 20:33:49.750 158 12615.10 128.70 54826.45 88888.00 2013-06-07 20:33:49.875 158 12615.10 128.70 54826.47 88888.00 2013-06-07 20:33:50.000 158 12615.12 128.75 54826.45 88888.00 2013-06-07 20:33:50.125 158 12615.12 128.78 54826.45 88888.00 2013-06-07 20:33:50.250 158 12615.02 128.72 54826.45 88888.00 2013-06-07 20:33:50.375 158 12615.00 128.75 54826.45 88888.00 2013-06-07 20:33:50.500 158 12615.02 128.78 54826.45 88888.00 2013-06-07 20:33:50.625 158 12615.02 128.78 54826.45 88888.00 2013-06-07 20:33:50.750 158 12615.00 128.78 54826.43 88888.00 2013-06-07 20:33:50.875 158 12614.98 128.78 54826.43 88888.00 2013-06-07 20:33:51.000 158 12615.02 128.82 54826.45 88888.00 2013-06-07 20:33:51.125 158 12615.05 128.85 54826.45 88888.00 2013-06-07 20:33:51.250 158 12615.02 128.78 54826.45 88888.00 2013-06-07 20:33:51.375 158 12615.00 128.78 54826.43 88888.00 2013-06-07 20:33:51.500 158 12615.05 128.85 54826.47 88888.00 2013-06-07 20:33:51.625 158 12615.08 128.88 54826.45 88888.00 2013-06-07 20:33:51.750 158 12615.08 128.85 54826.47 88888.00 2013-06-07 20:33:51.875 158 12615.08 128.90 54826.43 88888.00 2013-06-07 20:33:52.000 158 12615.10 128.88 54826.43 88888.00 2013-06-07 20:33:52.125 158 12615.12 128.90 54826.45 88888.00 2013-06-07 20:33:52.250 158 12615.08 128.90 54826.47 88888.00 2013-06-07 20:33:52.375 158 12615.05 128.90 54826.47 88888.00 2013-06-07 20:33:52.500 158 12615.02 128.88 54826.47 88888.00 2013-06-07 20:33:52.625 158 12615.02 128.88 54826.43 88888.00 2013-06-07 20:33:52.750 158 12615.00 128.90 54826.40 88888.00 2013-06-07 20:33:52.875 158 12615.02 128.88 54826.43 88888.00 2013-06-07 20:33:53.000 158 12615.02 128.90 54826.43 88888.00 2013-06-07 20:33:53.125 158 12615.05 128.93 54826.43 88888.00 2013-06-07 20:33:53.250 158 12615.00 128.90 54826.45 88888.00 2013-06-07 20:33:53.375 158 12615.05 128.97 54826.47 88888.00 2013-06-07 20:33:53.500 158 12615.08 128.97 54826.50 88888.00 2013-06-07 20:33:53.625 158 12615.00 128.97 54826.45 88888.00 2013-06-07 20:33:53.750 158 12614.98 128.97 54826.45 88888.00 2013-06-07 20:33:53.875 158 12615.00 129.00 54826.43 88888.00 2013-06-07 20:33:54.000 158 12615.02 129.03 54826.40 88888.00 2013-06-07 20:33:54.125 158 12615.08 129.03 54826.40 88888.00 2013-06-07 20:33:54.250 158 12615.15 129.05 54826.45 88888.00 2013-06-07 20:33:54.375 158 12615.17 129.05 54826.45 88888.00 2013-06-07 20:33:54.500 158 12615.12 129.03 54826.43 88888.00 2013-06-07 20:33:54.625 158 12615.12 129.05 54826.43 88888.00 2013-06-07 20:33:54.750 158 12615.08 129.05 54826.43 88888.00 2013-06-07 20:33:54.875 158 12615.08 129.05 54826.43 88888.00 2013-06-07 20:33:55.000 158 12615.00 129.05 54826.40 88888.00 2013-06-07 20:33:55.125 158 12615.00 129.07 54826.43 88888.00 2013-06-07 20:33:55.250 158 12615.05 129.10 54826.45 88888.00 2013-06-07 20:33:55.375 158 12615.10 129.15 54826.45 88888.00 2013-06-07 20:33:55.500 158 12615.15 129.12 54826.43 88888.00 2013-06-07 20:33:55.625 158 12615.05 129.12 54826.40 88888.00 2013-06-07 20:33:55.750 158 12615.02 129.10 54826.38 88888.00 2013-06-07 20:33:55.875 158 12615.02 129.12 54826.38 88888.00 2013-06-07 20:33:56.000 158 12615.02 129.12 54826.38 88888.00 2013-06-07 20:33:56.125 158 12615.00 129.10 54826.40 88888.00 2013-06-07 20:33:56.250 158 12614.98 129.12 54826.40 88888.00 2013-06-07 20:33:56.375 158 12615.08 129.15 54826.38 88888.00 2013-06-07 20:33:56.500 158 12615.12 129.10 54826.35 88888.00 2013-06-07 20:33:56.625 158 12615.10 129.10 54826.35 88888.00 2013-06-07 20:33:56.750 158 12615.02 129.12 54826.35 88888.00 2013-06-07 20:33:56.875 158 12615.02 129.15 54826.35 88888.00 2013-06-07 20:33:57.000 158 12615.08 129.15 54826.32 88888.00 2013-06-07 20:33:57.125 158 12615.12 129.18 54826.35 88888.00 2013-06-07 20:33:57.250 158 12615.12 129.22 54826.38 88888.00 2013-06-07 20:33:57.375 158 12615.17 129.25 54826.40 88888.00 2013-06-07 20:33:57.500 158 12615.10 129.28 54826.38 88888.00 2013-06-07 20:33:57.625 158 12615.00 129.30 54826.38 88888.00 2013-06-07 20:33:57.750 158 12614.98 129.30 54826.35 88888.00 2013-06-07 20:33:57.875 158 12614.95 129.25 54826.32 88888.00 2013-06-07 20:33:58.000 158 12615.00 129.28 54826.35 88888.00 2013-06-07 20:33:58.125 158 12615.00 129.32 54826.38 88888.00 2013-06-07 20:33:58.250 158 12614.98 129.32 54826.35 88888.00 2013-06-07 20:33:58.375 158 12615.00 129.32 54826.35 88888.00 2013-06-07 20:33:58.500 158 12615.02 129.32 54826.38 88888.00 2013-06-07 20:33:58.625 158 12615.05 129.35 54826.40 88888.00 2013-06-07 20:33:58.750 158 12615.08 129.35 54826.38 88888.00 2013-06-07 20:33:58.875 158 12615.05 129.32 54826.32 88888.00 2013-06-07 20:33:59.000 158 12615.00 129.35 54826.32 88888.00 2013-06-07 20:33:59.125 158 12614.95 129.38 54826.35 88888.00 2013-06-07 20:33:59.250 158 12615.00 129.40 54826.40 88888.00 2013-06-07 20:33:59.375 158 12615.05 129.43 54826.38 88888.00 2013-06-07 20:33:59.500 158 12615.00 129.43 54826.35 88888.00 2013-06-07 20:33:59.625 158 12615.00 129.43 54826.35 88888.00 2013-06-07 20:33:59.750 158 12615.02 129.45 54826.38 88888.00 2013-06-07 20:33:59.875 158 12615.02 129.43 54826.38 88888.00 2013-06-07 20:34:00.000 158 12615.00 129.43 54826.32 88888.00 2013-06-07 20:34:00.125 158 12615.02 129.45 54826.38 88888.00 2013-06-07 20:34:00.250 158 12615.00 129.43 54826.35 88888.00 2013-06-07 20:34:00.375 158 12615.00 129.45 54826.35 88888.00 2013-06-07 20:34:00.500 158 12614.92 129.45 54826.32 88888.00 2013-06-07 20:34:00.625 158 12614.85 129.47 54826.30 88888.00 2013-06-07 20:34:00.750 158 12614.95 129.47 54826.32 88888.00 2013-06-07 20:34:00.875 158 12614.98 129.50 54826.35 88888.00 2013-06-07 20:34:01.000 158 12614.90 129.53 54826.35 88888.00 2013-06-07 20:34:01.125 158 12614.83 129.50 54826.35 88888.00 2013-06-07 20:34:01.250 158 12614.85 129.50 54826.38 88888.00 2013-06-07 20:34:01.375 158 12614.92 129.53 54826.35 88888.00 2013-06-07 20:34:01.500 158 12614.88 129.50 54826.32 88888.00 2013-06-07 20:34:01.625 158 12614.90 129.55 54826.30 88888.00 2013-06-07 20:34:01.750 158 12614.95 129.57 54826.28 88888.00 2013-06-07 20:34:01.875 158 12614.92 129.57 54826.30 88888.00 2013-06-07 20:34:02.000 158 12614.90 129.53 54826.25 88888.00 2013-06-07 20:34:02.125 158 12614.90 129.57 54826.30 88888.00 2013-06-07 20:34:02.250 158 12614.88 129.55 54826.30 88888.00 2013-06-07 20:34:02.375 158 12614.90 129.60 54826.32 88888.00 2013-06-07 20:34:02.500 158 12614.90 129.57 54826.30 88888.00 2013-06-07 20:34:02.625 158 12614.85 129.55 54826.28 88888.00 2013-06-07 20:34:02.750 158 12614.95 129.60 54826.30 88888.00 2013-06-07 20:34:02.875 158 12614.98 129.65 54826.30 88888.00 2013-06-07 20:34:03.000 158 12614.92 129.60 54826.25 88888.00 2013-06-07 20:34:03.125 158 12614.85 129.62 54826.30 88888.00 2013-06-07 20:34:03.250 158 12614.88 129.62 54826.30 88888.00 2013-06-07 20:34:03.375 158 12614.85 129.62 54826.30 88888.00 2013-06-07 20:34:03.500 158 12614.92 129.65 54826.35 88888.00 2013-06-07 20:34:03.625 158 12614.95 129.68 54826.32 88888.00 2013-06-07 20:34:03.750 158 12614.92 129.68 54826.32 88888.00 2013-06-07 20:34:03.875 158 12614.92 129.65 54826.35 88888.00 2013-06-07 20:34:04.000 158 12614.95 129.70 54826.35 88888.00 2013-06-07 20:34:04.125 158 12614.98 129.75 54826.38 88888.00 2013-06-07 20:34:04.250 158 12614.90 129.68 54826.35 88888.00 2013-06-07 20:34:04.375 158 12614.90 129.65 54826.32 88888.00 2013-06-07 20:34:04.500 158 12614.95 129.70 54826.35 88888.00 2013-06-07 20:34:04.625 158 12614.88 129.72 54826.38 88888.00 2013-06-07 20:34:04.750 158 12614.83 129.72 54826.38 88888.00 2013-06-07 20:34:04.875 158 12614.88 129.72 54826.35 88888.00 2013-06-07 20:34:05.000 158 12614.90 129.72 54826.35 88888.00 2013-06-07 20:34:05.125 158 12614.90 129.75 54826.35 88888.00 2013-06-07 20:34:05.250 158 12614.92 129.70 54826.35 88888.00 2013-06-07 20:34:05.375 158 12614.95 129.72 54826.32 88888.00 2013-06-07 20:34:05.500 158 12614.90 129.78 54826.32 88888.00 2013-06-07 20:34:05.625 158 12614.88 129.72 54826.35 88888.00 2013-06-07 20:34:05.750 158 12614.88 129.78 54826.35 88888.00 2013-06-07 20:34:05.875 158 12614.83 129.78 54826.35 88888.00 2013-06-07 20:34:06.000 158 12614.80 129.82 54826.32 88888.00 2013-06-07 20:34:06.125 158 12614.80 129.82 54826.28 88888.00 2013-06-07 20:34:06.250 158 12614.75 129.78 54826.28 88888.00 2013-06-07 20:34:06.375 158 12614.83 129.85 54826.32 88888.00 2013-06-07 20:34:06.500 158 12614.83 129.88 54826.32 88888.00 2013-06-07 20:34:06.625 158 12614.85 129.88 54826.32 88888.00 2013-06-07 20:34:06.750 158 12614.85 129.82 54826.30 88888.00 2013-06-07 20:34:06.875 158 12614.77 129.85 54826.30 88888.00 2013-06-07 20:34:07.000 158 12614.83 129.88 54826.32 88888.00 2013-06-07 20:34:07.125 158 12614.85 129.90 54826.35 88888.00 2013-06-07 20:34:07.250 158 12614.75 129.88 54826.32 88888.00 2013-06-07 20:34:07.375 158 12614.70 129.85 54826.32 88888.00 2013-06-07 20:34:07.500 158 12614.75 129.85 54826.32 88888.00 2013-06-07 20:34:07.625 158 12614.80 129.82 54826.30 88888.00 2013-06-07 20:34:07.750 158 12614.83 129.85 54826.28 88888.00 2013-06-07 20:34:07.875 158 12614.77 129.88 54826.30 88888.00 2013-06-07 20:34:08.000 158 12614.67 129.90 54826.30 88888.00 2013-06-07 20:34:08.125 158 12614.70 129.95 54826.32 88888.00 2013-06-07 20:34:08.250 158 12614.73 129.90 54826.30 88888.00 2013-06-07 20:34:08.375 158 12614.77 129.90 54826.30 88888.00 2013-06-07 20:34:08.500 158 12614.75 129.88 54826.30 88888.00 2013-06-07 20:34:08.625 158 12614.80 129.88 54826.30 88888.00 2013-06-07 20:34:08.750 158 12614.83 129.90 54826.30 88888.00 2013-06-07 20:34:08.875 158 12614.85 129.90 54826.30 88888.00 2013-06-07 20:34:09.000 158 12614.80 129.93 54826.30 88888.00 2013-06-07 20:34:09.125 158 12614.73 129.93 54826.28 88888.00 2013-06-07 20:34:09.250 158 12614.73 129.95 54826.30 88888.00 2013-06-07 20:34:09.375 158 12614.83 130.00 54826.35 88888.00 2013-06-07 20:34:09.500 158 12614.92 130.03 54826.32 88888.00 2013-06-07 20:34:09.625 158 12614.85 129.97 54826.30 88888.00 2013-06-07 20:34:09.750 158 12614.77 129.97 54826.32 88888.00 2013-06-07 20:34:09.875 158 12614.80 130.03 54826.32 88888.00 2013-06-07 20:34:10.000 158 12614.85 130.05 54826.32 88888.00 2013-06-07 20:34:10.125 158 12614.80 130.05 54826.32 88888.00 2013-06-07 20:34:10.250 158 12614.73 130.03 54826.32 88888.00 2013-06-07 20:34:10.375 158 12614.75 130.05 54826.32 88888.00 2013-06-07 20:34:10.500 158 12614.80 130.05 54826.32 88888.00 2013-06-07 20:34:10.625 158 12614.88 130.07 54826.35 88888.00 2013-06-07 20:34:10.750 158 12614.80 130.10 54826.35 88888.00 2013-06-07 20:34:10.875 158 12614.73 130.12 54826.32 88888.00 2013-06-07 20:34:11.000 158 12614.70 130.10 54826.30 88888.00 2013-06-07 20:34:11.125 158 12614.70 130.10 54826.32 88888.00 2013-06-07 20:34:11.250 158 12614.70 130.12 54826.32 88888.00 2013-06-07 20:34:11.375 158 12614.73 130.18 54826.35 88888.00 2013-06-07 20:34:11.500 158 12614.73 130.18 54826.35 88888.00 2013-06-07 20:34:11.625 158 12614.73 130.18 54826.35 88888.00 2013-06-07 20:34:11.750 158 12614.73 130.15 54826.38 88888.00 2013-06-07 20:34:11.875 158 12614.73 130.18 54826.38 88888.00 2013-06-07 20:34:12.000 158 12614.70 130.12 54826.35 88888.00 2013-06-07 20:34:12.125 158 12614.70 130.12 54826.32 88888.00 2013-06-07 20:34:12.250 158 12614.70 130.12 54826.35 88888.00 2013-06-07 20:34:12.375 158 12614.70 130.12 54826.35 88888.00 2013-06-07 20:34:12.500 158 12614.70 130.20 54826.40 88888.00 2013-06-07 20:34:12.625 158 12614.67 130.22 54826.40 88888.00 2013-06-07 20:34:12.750 158 12614.65 130.20 54826.38 88888.00 2013-06-07 20:34:12.875 158 12614.67 130.20 54826.40 88888.00 2013-06-07 20:34:13.000 158 12614.73 130.22 54826.38 88888.00 2013-06-07 20:34:13.125 158 12614.75 130.25 54826.38 88888.00 2013-06-07 20:34:13.250 158 12614.73 130.22 54826.40 88888.00 2013-06-07 20:34:13.375 158 12614.83 130.28 54826.40 88888.00 2013-06-07 20:34:13.500 158 12614.77 130.28 54826.40 88888.00 2013-06-07 20:34:13.625 158 12614.73 130.25 54826.35 88888.00 2013-06-07 20:34:13.750 158 12614.73 130.28 54826.35 88888.00 2013-06-07 20:34:13.875 158 12614.67 130.30 54826.38 88888.00 2013-06-07 20:34:14.000 158 12614.65 130.28 54826.35 88888.00 2013-06-07 20:34:14.125 158 12614.67 130.30 54826.35 88888.00 2013-06-07 20:34:14.250 158 12614.62 130.30 54826.38 88888.00 2013-06-07 20:34:14.375 158 12614.62 130.35 54826.38 88888.00 2013-06-07 20:34:14.500 158 12614.60 130.35 54826.35 88888.00 2013-06-07 20:34:14.625 158 12614.58 130.32 54826.35 88888.00 2013-06-07 20:34:14.750 158 12614.55 130.32 54826.35 88888.00 2013-06-07 20:34:14.875 158 12614.55 130.35 54826.35 88888.00 2013-06-07 20:34:15.000 158 12614.55 130.30 54826.32 88888.00 2013-06-07 20:34:15.125 158 12614.50 130.30 54826.32 88888.00 2013-06-07 20:34:15.250 158 12614.45 130.28 54826.32 88888.00 2013-06-07 20:34:15.375 158 12614.50 130.32 54826.32 88888.00 2013-06-07 20:34:15.500 158 12614.52 130.32 54826.35 88888.00 2013-06-07 20:34:15.625 158 12614.55 130.35 54826.35 88888.00 2013-06-07 20:34:15.750 158 12614.60 130.38 54826.35 88888.00 2013-06-07 20:34:15.875 158 12614.62 130.38 54826.35 88888.00 2013-06-07 20:34:16.000 158 12614.55 130.38 54826.35 88888.00 2013-06-07 20:34:16.125 158 12614.45 130.32 54826.32 88888.00 2013-06-07 20:34:16.250 158 12614.52 130.38 54826.38 88888.00 2013-06-07 20:34:16.375 158 12614.60 130.35 54826.35 88888.00 2013-06-07 20:34:16.500 158 12614.58 130.40 54826.35 88888.00 2013-06-07 20:34:16.625 158 12614.58 130.40 54826.38 88888.00 2013-06-07 20:34:16.750 158 12614.62 130.43 54826.40 88888.00 2013-06-07 20:34:16.875 158 12614.67 130.43 54826.40 88888.00 2013-06-07 20:34:17.000 158 12614.65 130.40 54826.35 88888.00 2013-06-07 20:34:17.125 158 12614.60 130.40 54826.32 88888.00 2013-06-07 20:34:17.250 158 12614.55 130.43 54826.38 88888.00 2013-06-07 20:34:17.375 158 12614.58 130.45 54826.40 88888.00 2013-06-07 20:34:17.500 158 12614.58 130.43 54826.38 88888.00 2013-06-07 20:34:17.625 158 12614.50 130.40 54826.35 88888.00 2013-06-07 20:34:17.750 158 12614.52 130.45 54826.35 88888.00 2013-06-07 20:34:17.875 158 12614.58 130.50 54826.38 88888.00 2013-06-07 20:34:18.000 158 12614.52 130.45 54826.35 88888.00 2013-06-07 20:34:18.125 158 12614.50 130.43 54826.35 88888.00 2013-06-07 20:34:18.250 158 12614.60 130.45 54826.38 88888.00 2013-06-07 20:34:18.375 158 12614.65 130.47 54826.40 88888.00 2013-06-07 20:34:18.500 158 12614.62 130.47 54826.38 88888.00 2013-06-07 20:34:18.625 158 12614.55 130.50 54826.40 88888.00 2013-06-07 20:34:18.750 158 12614.52 130.50 54826.38 88888.00 2013-06-07 20:34:18.875 158 12614.45 130.50 54826.35 88888.00 2013-06-07 20:34:19.000 158 12614.45 130.47 54826.32 88888.00 2013-06-07 20:34:19.125 158 12614.48 130.45 54826.35 88888.00 2013-06-07 20:34:19.250 158 12614.48 130.47 54826.38 88888.00 2013-06-07 20:34:19.375 158 12614.52 130.53 54826.40 88888.00 2013-06-07 20:34:19.500 158 12614.58 130.50 54826.38 88888.00 2013-06-07 20:34:19.625 158 12614.60 130.50 54826.35 88888.00 2013-06-07 20:34:19.750 158 12614.60 130.53 54826.32 88888.00 2013-06-07 20:34:19.875 158 12614.55 130.50 54826.35 88888.00 2013-06-07 20:34:20.000 158 12614.50 130.53 54826.38 88888.00 2013-06-07 20:34:20.125 158 12614.48 130.50 54826.35 88888.00 2013-06-07 20:34:20.250 158 12614.55 130.50 54826.35 88888.00 2013-06-07 20:34:20.375 158 12614.58 130.55 54826.38 88888.00 2013-06-07 20:34:20.500 158 12614.55 130.60 54826.38 88888.00 2013-06-07 20:34:20.625 158 12614.50 130.60 54826.35 88888.00 2013-06-07 20:34:20.750 158 12614.50 130.62 54826.38 88888.00 2013-06-07 20:34:20.875 158 12614.52 130.65 54826.35 88888.00 2013-06-07 20:34:21.000 158 12614.48 130.62 54826.32 88888.00 2013-06-07 20:34:21.125 158 12614.40 130.65 54826.38 88888.00 2013-06-07 20:34:21.250 158 12614.35 130.60 54826.35 88888.00 2013-06-07 20:34:21.375 158 12614.40 130.62 54826.40 88888.00 2013-06-07 20:34:21.500 158 12614.40 130.62 54826.38 88888.00 2013-06-07 20:34:21.625 158 12614.40 130.65 54826.35 88888.00 2013-06-07 20:34:21.750 158 12614.42 130.65 54826.35 88888.00 2013-06-07 20:34:21.875 158 12614.42 130.65 54826.38 88888.00 2013-06-07 20:34:22.000 158 12614.45 130.65 54826.35 88888.00 2013-06-07 20:34:22.125 158 12614.40 130.65 54826.38 88888.00 2013-06-07 20:34:22.250 158 12614.33 130.68 54826.40 88888.00 2013-06-07 20:34:22.375 158 12614.38 130.72 54826.40 88888.00 2013-06-07 20:34:22.500 158 12614.35 130.70 54826.43 88888.00 2013-06-07 20:34:22.625 158 12614.33 130.65 54826.38 88888.00 2013-06-07 20:34:22.750 158 12614.35 130.70 54826.40 88888.00 2013-06-07 20:34:22.875 158 12614.38 130.72 54826.45 88888.00 2013-06-07 20:34:23.000 158 12614.38 130.72 54826.43 88888.00 2013-06-07 20:34:23.125 158 12614.33 130.70 54826.43 88888.00 2013-06-07 20:34:23.250 158 12614.27 130.72 54826.40 88888.00 2013-06-07 20:34:23.375 158 12614.35 130.70 54826.38 88888.00 2013-06-07 20:34:23.500 158 12614.38 130.75 54826.38 88888.00 2013-06-07 20:34:23.625 158 12614.35 130.75 54826.43 88888.00 2013-06-07 20:34:23.750 158 12614.33 130.75 54826.43 88888.00 2013-06-07 20:34:23.875 158 12614.35 130.75 54826.43 88888.00 2013-06-07 20:34:24.000 158 12614.35 130.72 54826.40 88888.00 2013-06-07 20:34:24.125 158 12614.30 130.75 54826.43 88888.00 2013-06-07 20:34:24.250 158 12614.33 130.82 54826.43 88888.00 2013-06-07 20:34:24.375 158 12614.42 130.88 54826.43 88888.00 2013-06-07 20:34:24.500 158 12614.42 130.85 54826.43 88888.00 2013-06-07 20:34:24.625 158 12614.35 130.80 54826.43 88888.00 2013-06-07 20:34:24.750 158 12614.33 130.82 54826.40 88888.00 2013-06-07 20:34:24.875 158 12614.27 130.80 54826.38 88888.00 2013-06-07 20:34:25.000 158 12614.23 130.80 54826.38 88888.00 2013-06-07 20:34:25.125 158 12614.27 130.82 54826.38 88888.00 2013-06-07 20:34:25.250 158 12614.25 130.80 54826.40 88888.00 2013-06-07 20:34:25.375 158 12614.35 130.85 54826.43 88888.00 2013-06-07 20:34:25.500 158 12614.30 130.82 54826.40 88888.00 2013-06-07 20:34:25.625 158 12614.27 130.80 54826.35 88888.00 2013-06-07 20:34:25.750 158 12614.27 130.82 54826.32 88888.00 2013-06-07 20:34:25.875 158 12614.27 130.82 54826.35 88888.00 2013-06-07 20:34:26.000 158 12614.30 130.88 54826.35 88888.00 2013-06-07 20:34:26.125 158 12614.33 130.90 54826.40 88888.00 2013-06-07 20:34:26.250 158 12614.25 130.85 54826.38 88888.00 2013-06-07 20:34:26.375 158 12614.27 130.88 54826.38 88888.00 2013-06-07 20:34:26.500 158 12614.25 130.85 54826.32 88888.00 2013-06-07 20:34:26.625 158 12614.17 130.82 54826.32 88888.00 2013-06-07 20:34:26.750 158 12614.17 130.90 54826.35 88888.00 2013-06-07 20:34:26.875 158 12614.15 130.88 54826.32 88888.00 2013-06-07 20:34:27.000 158 12614.17 130.88 54826.32 88888.00 2013-06-07 20:34:27.125 158 12614.20 130.93 54826.32 88888.00 2013-06-07 20:34:27.250 158 12614.23 130.93 54826.32 88888.00 2013-06-07 20:34:27.375 158 12614.25 130.93 54826.30 88888.00 2013-06-07 20:34:27.500 158 12614.15 130.88 54826.32 88888.00 2013-06-07 20:34:27.625 158 12614.08 130.88 54826.35 88888.00 2013-06-07 20:34:27.750 158 12614.08 130.90 54826.35 88888.00 2013-06-07 20:34:27.875 158 12614.15 130.95 54826.38 88888.00 2013-06-07 20:34:28.000 158 12614.20 131.00 54826.38 88888.00 2013-06-07 20:34:28.125 158 12614.20 131.00 54826.40 88888.00 2013-06-07 20:34:28.250 158 12614.17 130.97 54826.38 88888.00 2013-06-07 20:34:28.375 158 12614.10 130.95 54826.35 88888.00 2013-06-07 20:34:28.500 158 12614.08 131.00 54826.38 88888.00 2013-06-07 20:34:28.625 158 12614.15 131.03 54826.38 88888.00 2013-06-07 20:34:28.750 158 12614.12 130.95 54826.32 88888.00 2013-06-07 20:34:28.875 158 12614.12 130.95 54826.32 88888.00 2013-06-07 20:34:29.000 158 12614.15 131.00 54826.35 88888.00 2013-06-07 20:34:29.125 158 12614.15 131.03 54826.38 88888.00 2013-06-07 20:34:29.250 158 12614.12 131.00 54826.35 88888.00 2013-06-07 20:34:29.375 158 12614.12 131.05 54826.35 88888.00 2013-06-07 20:34:29.500 158 12614.10 131.00 54826.35 88888.00 2013-06-07 20:34:29.625 158 12614.12 131.03 54826.35 88888.00 2013-06-07 20:34:29.750 158 12614.20 131.07 54826.35 88888.00 2013-06-07 20:34:29.875 158 12614.23 131.05 54826.35 88888.00 2013-06-07 20:34:30.000 158 12614.23 131.03 54826.35 88888.00 2013-06-07 20:34:30.125 158 12614.15 131.03 54826.32 88888.00 2013-06-07 20:34:30.250 158 12614.05 131.00 54826.38 88888.00 2013-06-07 20:34:30.375 158 12614.15 131.10 54826.40 88888.00 2013-06-07 20:34:30.500 158 12614.20 131.12 54826.38 88888.00 2013-06-07 20:34:30.625 158 12614.23 131.10 54826.35 88888.00 2013-06-07 20:34:30.750 158 12614.23 131.12 54826.38 88888.00 2013-06-07 20:34:30.875 158 12614.17 131.15 54826.35 88888.00 2013-06-07 20:34:31.000 158 12614.17 131.12 54826.32 88888.00 2013-06-07 20:34:31.125 158 12614.20 131.15 54826.35 88888.00 2013-06-07 20:34:31.250 158 12614.10 131.12 54826.35 88888.00 2013-06-07 20:34:31.375 158 12614.15 131.10 54826.32 88888.00 2013-06-07 20:34:31.500 158 12614.23 131.15 54826.35 88888.00 2013-06-07 20:34:31.625 158 12614.30 131.15 54826.35 88888.00 2013-06-07 20:34:31.750 158 12614.30 131.18 54826.32 88888.00 2013-06-07 20:34:31.875 158 12614.30 131.15 54826.30 88888.00 2013-06-07 20:34:32.000 158 12614.25 131.10 54826.28 88888.00 2013-06-07 20:34:32.125 158 12614.25 131.18 54826.30 88888.00 2013-06-07 20:34:32.250 158 12614.27 131.18 54826.30 88888.00 2013-06-07 20:34:32.375 158 12614.33 131.15 54826.28 88888.00 2013-06-07 20:34:32.500 158 12614.30 131.18 54826.28 88888.00 2013-06-07 20:34:32.625 158 12614.25 131.20 54826.30 88888.00 2013-06-07 20:34:32.750 158 12614.20 131.20 54826.32 88888.00 2013-06-07 20:34:32.875 158 12614.25 131.22 54826.35 88888.00 2013-06-07 20:34:33.000 158 12614.30 131.20 54826.32 88888.00 2013-06-07 20:34:33.125 158 12614.27 131.20 54826.30 88888.00 2013-06-07 20:34:33.250 158 12614.20 131.18 54826.28 88888.00 2013-06-07 20:34:33.375 158 12614.27 131.25 54826.30 88888.00 2013-06-07 20:34:33.500 158 12614.25 131.25 54826.28 88888.00 2013-06-07 20:34:33.625 158 12614.25 131.22 54826.28 88888.00 2013-06-07 20:34:33.750 158 12614.23 131.25 54826.28 88888.00 2013-06-07 20:34:33.875 158 12614.23 131.28 54826.25 88888.00 2013-06-07 20:34:34.000 158 12614.30 131.30 54826.28 88888.00 2013-06-07 20:34:34.125 158 12614.33 131.30 54826.32 88888.00 2013-06-07 20:34:34.250 158 12614.27 131.28 54826.32 88888.00 2013-06-07 20:34:34.375 158 12614.30 131.30 54826.32 88888.00 2013-06-07 20:34:34.500 158 12614.33 131.30 54826.30 88888.00 2013-06-07 20:34:34.625 158 12614.33 131.30 54826.30 88888.00 2013-06-07 20:34:34.750 158 12614.35 131.28 54826.30 88888.00 2013-06-07 20:34:34.875 158 12614.33 131.30 54826.32 88888.00 2013-06-07 20:34:35.000 158 12614.30 131.35 54826.32 88888.00 2013-06-07 20:34:35.125 158 12614.17 131.35 54826.32 88888.00 2013-06-07 20:34:35.250 158 12614.10 131.32 54826.28 88888.00 2013-06-07 20:34:35.375 158 12614.23 131.38 54826.32 88888.00 2013-06-07 20:34:35.500 158 12614.27 131.40 54826.32 88888.00 2013-06-07 20:34:35.625 158 12614.20 131.43 54826.32 88888.00 2013-06-07 20:34:35.750 158 12614.17 131.43 54826.30 88888.00 2013-06-07 20:34:35.875 158 12614.10 131.35 54826.30 88888.00 2013-06-07 20:34:36.000 158 12614.17 131.35 54826.28 88888.00 2013-06-07 20:34:36.125 158 12614.17 131.38 54826.32 88888.00 2013-06-07 20:34:36.250 158 12614.23 131.40 54826.30 88888.00 2013-06-07 20:34:36.375 158 12614.30 131.38 54826.30 88888.00 2013-06-07 20:34:36.500 158 12614.35 131.43 54826.32 88888.00 2013-06-07 20:34:36.625 158 12614.33 131.43 54826.32 88888.00 2013-06-07 20:34:36.750 158 12614.25 131.38 54826.28 88888.00 2013-06-07 20:34:36.875 158 12614.27 131.40 54826.25 88888.00 2013-06-07 20:34:37.000 158 12614.30 131.43 54826.28 88888.00 2013-06-07 20:34:37.125 158 12614.27 131.45 54826.28 88888.00 2013-06-07 20:34:37.250 158 12614.25 131.45 54826.28 88888.00 2013-06-07 20:34:37.375 158 12614.27 131.47 54826.28 88888.00 2013-06-07 20:34:37.500 158 12614.25 131.53 54826.30 88888.00 2013-06-07 20:34:37.625 158 12614.23 131.47 54826.28 88888.00 2013-06-07 20:34:37.750 158 12614.23 131.47 54826.28 88888.00 2013-06-07 20:34:37.875 158 12614.17 131.43 54826.25 88888.00 2013-06-07 20:34:38.000 158 12614.17 131.45 54826.25 88888.00 2013-06-07 20:34:38.125 158 12614.23 131.47 54826.25 88888.00 2013-06-07 20:34:38.250 158 12614.23 131.50 54826.25 88888.00 2013-06-07 20:34:38.375 158 12614.23 131.50 54826.25 88888.00 2013-06-07 20:34:38.500 158 12614.23 131.50 54826.25 88888.00 2013-06-07 20:34:38.625 158 12614.20 131.53 54826.25 88888.00 2013-06-07 20:34:38.750 158 12614.17 131.53 54826.25 88888.00 2013-06-07 20:34:38.875 158 12614.23 131.55 54826.25 88888.00 2013-06-07 20:34:39.000 158 12614.27 131.53 54826.22 88888.00 2013-06-07 20:34:39.125 158 12614.23 131.53 54826.22 88888.00 2013-06-07 20:34:39.250 158 12614.12 131.53 54826.28 88888.00 2013-06-07 20:34:39.375 158 12614.20 131.53 54826.25 88888.00 2013-06-07 20:34:39.500 158 12614.27 131.55 54826.22 88888.00 2013-06-07 20:34:39.625 158 12614.25 131.55 54826.22 88888.00 2013-06-07 20:34:39.750 158 12614.17 131.57 54826.25 88888.00 2013-06-07 20:34:39.875 158 12614.08 131.57 54826.30 88888.00 2013-06-07 20:34:40.000 158 12614.05 131.62 54826.30 88888.00 2013-06-07 20:34:40.125 158 12614.10 131.65 54826.30 88888.00 2013-06-07 20:34:40.250 158 12614.10 131.60 54826.28 88888.00 2013-06-07 20:34:40.375 158 12614.10 131.60 54826.25 88888.00 2013-06-07 20:34:40.500 158 12614.17 131.62 54826.28 88888.00 2013-06-07 20:34:40.625 158 12614.10 131.60 54826.25 88888.00 2013-06-07 20:34:40.750 158 12614.05 131.60 54826.25 88888.00 2013-06-07 20:34:40.875 158 12614.02 131.62 54826.25 88888.00 2013-06-07 20:34:41.000 158 12614.12 131.65 54826.28 88888.00 2013-06-07 20:34:41.125 158 12614.15 131.65 54826.30 88888.00 2013-06-07 20:34:41.250 158 12614.00 131.60 54826.28 88888.00 2013-06-07 20:34:41.375 158 12613.98 131.65 54826.28 88888.00 2013-06-07 20:34:41.500 158 12614.00 131.65 54826.28 88888.00 2013-06-07 20:34:41.625 158 12614.08 131.68 54826.28 88888.00 2013-06-07 20:34:41.750 158 12614.08 131.68 54826.28 88888.00 2013-06-07 20:34:41.875 158 12614.08 131.70 54826.28 88888.00 2013-06-07 20:34:42.000 158 12614.05 131.68 54826.25 88888.00 2013-06-07 20:34:42.125 158 12613.98 131.65 54826.22 88888.00 2013-06-07 20:34:42.250 158 12613.98 131.62 54826.22 88888.00 2013-06-07 20:34:42.375 158 12614.08 131.70 54826.28 88888.00 2013-06-07 20:34:42.500 158 12614.20 131.78 54826.30 88888.00 2013-06-07 20:34:42.625 158 12614.23 131.75 54826.30 88888.00 2013-06-07 20:34:42.750 158 12614.15 131.75 54826.28 88888.00 2013-06-07 20:34:42.875 158 12614.15 131.75 54826.25 88888.00 2013-06-07 20:34:43.000 158 12614.15 131.72 54826.25 88888.00 2013-06-07 20:34:43.125 158 12614.12 131.75 54826.28 88888.00 2013-06-07 20:34:43.250 158 12614.05 131.72 54826.25 88888.00 2013-06-07 20:34:43.375 158 12614.05 131.75 54826.28 88888.00 2013-06-07 20:34:43.500 158 12614.02 131.72 54826.25 88888.00 2013-06-07 20:34:43.625 158 12614.08 131.70 54826.22 88888.00 2013-06-07 20:34:43.750 158 12614.10 131.72 54826.22 88888.00 2013-06-07 20:34:43.875 158 12614.10 131.75 54826.25 88888.00 2013-06-07 20:34:44.000 158 12614.10 131.75 54826.22 88888.00 2013-06-07 20:34:44.125 158 12614.08 131.72 54826.20 88888.00 2013-06-07 20:34:44.250 158 12614.05 131.70 54826.18 88888.00 2013-06-07 20:34:44.375 158 12614.02 131.70 54826.15 88888.00 2013-06-07 20:34:44.500 158 12614.02 131.75 54826.18 88888.00 2013-06-07 20:34:44.625 158 12614.02 131.82 54826.20 88888.00 2013-06-07 20:34:44.750 158 12614.00 131.82 54826.22 88888.00 2013-06-07 20:34:44.875 158 12614.05 131.82 54826.22 88888.00 2013-06-07 20:34:45.000 158 12614.05 131.85 54826.22 88888.00 2013-06-07 20:34:45.125 158 12614.08 131.90 54826.25 88888.00 2013-06-07 20:34:45.250 158 12613.90 131.85 54826.22 88888.00 2013-06-07 20:34:45.375 158 12613.98 131.88 54826.22 88888.00 2013-06-07 20:34:45.500 158 12614.08 131.90 54826.22 88888.00 2013-06-07 20:34:45.625 158 12614.08 131.85 54826.20 88888.00 2013-06-07 20:34:45.750 158 12614.00 131.90 54826.22 88888.00 2013-06-07 20:34:45.875 158 12613.98 131.90 54826.25 88888.00 2013-06-07 20:34:46.000 158 12613.95 131.90 54826.22 88888.00 2013-06-07 20:34:46.125 158 12613.95 131.93 54826.25 88888.00 2013-06-07 20:34:46.250 158 12613.90 131.90 54826.25 88888.00 2013-06-07 20:34:46.375 158 12613.92 131.95 54826.25 88888.00 2013-06-07 20:34:46.500 158 12613.98 131.97 54826.25 88888.00 2013-06-07 20:34:46.625 158 12613.95 131.95 54826.22 88888.00 2013-06-07 20:34:46.750 158 12614.00 131.95 54826.20 88888.00 2013-06-07 20:34:46.875 158 12614.00 131.95 54826.22 88888.00 2013-06-07 20:34:47.000 158 12614.00 131.97 54826.20 88888.00 2013-06-07 20:34:47.125 158 12613.92 131.97 54826.20 88888.00 2013-06-07 20:34:47.250 158 12613.92 132.00 54826.22 88888.00 2013-06-07 20:34:47.375 158 12614.00 131.97 54826.22 88888.00 2013-06-07 20:34:47.500 158 12614.00 131.97 54826.25 88888.00 2013-06-07 20:34:47.625 158 12614.02 132.00 54826.25 88888.00 2013-06-07 20:34:47.750 158 12613.95 131.97 54826.22 88888.00 2013-06-07 20:34:47.875 158 12613.95 132.05 54826.28 88888.00 2013-06-07 20:34:48.000 158 12613.98 132.07 54826.25 88888.00 2013-06-07 20:34:48.125 158 12613.92 132.03 54826.22 88888.00 2013-06-07 20:34:48.250 158 12613.90 132.05 54826.22 88888.00 2013-06-07 20:34:48.375 158 12613.90 132.05 54826.20 88888.00 2013-06-07 20:34:48.500 158 12613.88 132.07 54826.20 88888.00 2013-06-07 20:34:48.625 158 12613.90 132.10 54826.25 88888.00 2013-06-07 20:34:48.750 158 12613.90 132.12 54826.25 88888.00 2013-06-07 20:34:48.875 158 12613.88 132.10 54826.22 88888.00 2013-06-07 20:34:49.000 158 12613.85 132.07 54826.20 88888.00 2013-06-07 20:34:49.125 158 12613.85 132.10 54826.18 88888.00 2013-06-07 20:34:49.250 158 12613.77 132.07 54826.20 88888.00 2013-06-07 20:34:49.375 158 12613.80 132.10 54826.20 88888.00 2013-06-07 20:34:49.500 158 12613.88 132.18 54826.22 88888.00 2013-06-07 20:34:49.625 158 12613.85 132.18 54826.18 88888.00 2013-06-07 20:34:49.750 158 12613.83 132.15 54826.15 88888.00 2013-06-07 20:34:49.875 158 12613.80 132.12 54826.12 88888.00 2013-06-07 20:34:50.000 158 12613.83 132.07 54826.10 88888.00 2013-06-07 20:34:50.125 158 12613.83 132.12 54826.10 88888.00 2013-06-07 20:34:50.250 158 12613.85 132.12 54826.10 88888.00 2013-06-07 20:34:50.375 158 12613.88 132.15 54826.12 88888.00 2013-06-07 20:34:50.500 158 12613.88 132.20 54826.15 88888.00 2013-06-07 20:34:50.625 158 12613.88 132.18 54826.10 88888.00 2013-06-07 20:34:50.750 158 12613.85 132.15 54826.10 88888.00 2013-06-07 20:34:50.875 158 12613.88 132.22 54826.10 88888.00 2013-06-07 20:34:51.000 158 12613.85 132.18 54826.07 88888.00 2013-06-07 20:34:51.125 158 12613.80 132.10 54826.05 88888.00 2013-06-07 20:34:51.250 158 12613.85 132.15 54826.07 88888.00 2013-06-07 20:34:51.375 158 12613.90 132.20 54826.07 88888.00 2013-06-07 20:34:51.500 158 12613.85 132.22 54826.07 88888.00 2013-06-07 20:34:51.625 158 12613.77 132.22 54826.05 88888.00 2013-06-07 20:34:51.750 158 12613.77 132.25 54826.07 88888.00 2013-06-07 20:34:51.875 158 12613.85 132.35 54826.12 88888.00 2013-06-07 20:34:52.000 158 12613.88 132.30 54826.07 88888.00 2013-06-07 20:34:52.125 158 12613.90 132.25 54826.07 88888.00 2013-06-07 20:34:52.250 158 12613.83 132.25 54826.10 88888.00 2013-06-07 20:34:52.375 158 12613.88 132.28 54826.07 88888.00 2013-06-07 20:34:52.500 158 12613.90 132.30 54826.07 88888.00 2013-06-07 20:34:52.625 158 12613.88 132.35 54826.10 88888.00 2013-06-07 20:34:52.750 158 12613.83 132.35 54826.10 88888.00 2013-06-07 20:34:52.875 158 12613.83 132.32 54826.07 88888.00 2013-06-07 20:34:53.000 158 12613.77 132.32 54826.07 88888.00 2013-06-07 20:34:53.125 158 12613.77 132.32 54826.10 88888.00 2013-06-07 20:34:53.250 158 12613.77 132.43 54826.10 88888.00 2013-06-07 20:34:53.375 158 12613.85 132.50 54826.10 88888.00 2013-06-07 20:34:53.500 158 12613.77 132.45 54826.10 88888.00 2013-06-07 20:34:53.625 158 12613.75 132.38 54826.05 88888.00 2013-06-07 20:34:53.750 158 12613.73 132.40 54826.07 88888.00 2013-06-07 20:34:53.875 158 12613.73 132.45 54826.07 88888.00 2013-06-07 20:34:54.000 158 12613.75 132.50 54826.05 88888.00 2013-06-07 20:34:54.125 158 12613.80 132.53 54826.07 88888.00 2013-06-07 20:34:54.250 158 12613.73 132.50 54826.07 88888.00 2013-06-07 20:34:54.375 158 12613.73 132.50 54826.10 88888.00 2013-06-07 20:34:54.500 158 12613.75 132.50 54826.07 88888.00 2013-06-07 20:34:54.625 158 12613.85 132.53 54826.10 88888.00 2013-06-07 20:34:54.750 158 12613.83 132.57 54826.07 88888.00 2013-06-07 20:34:54.875 158 12613.77 132.57 54826.07 88888.00 2013-06-07 20:34:55.000 158 12613.75 132.55 54826.05 88888.00 2013-06-07 20:34:55.125 158 12613.73 132.55 54826.05 88888.00 2013-06-07 20:34:55.250 158 12613.70 132.57 54826.03 88888.00 2013-06-07 20:34:55.375 158 12613.75 132.62 54826.05 88888.00 2013-06-07 20:34:55.500 158 12613.77 132.65 54826.07 88888.00 2013-06-07 20:34:55.625 158 12613.70 132.65 54826.07 88888.00 2013-06-07 20:34:55.750 158 12613.65 132.68 54826.05 88888.00 2013-06-07 20:34:55.875 158 12613.70 132.72 54826.03 88888.00 2013-06-07 20:34:56.000 158 12613.75 132.70 54826.00 88888.00 2013-06-07 20:34:56.125 158 12613.77 132.68 54826.03 88888.00 2013-06-07 20:34:56.250 158 12613.65 132.68 54826.00 88888.00 2013-06-07 20:34:56.375 158 12613.60 132.60 54825.93 88888.00 2013-06-07 20:34:56.500 158 12613.60 132.68 54825.97 88888.00 2013-06-07 20:34:56.625 158 12613.73 132.80 54826.03 88888.00 2013-06-07 20:34:56.750 158 12613.75 132.78 54826.00 88888.00 2013-06-07 20:34:56.875 158 12613.75 132.72 54826.00 88888.00 2013-06-07 20:34:57.000 158 12613.75 132.75 54826.03 88888.00 2013-06-07 20:34:57.125 158 12613.70 132.75 54826.00 88888.00 2013-06-07 20:34:57.250 158 12613.67 132.75 54826.00 88888.00 2013-06-07 20:34:57.375 158 12613.67 132.78 54825.97 88888.00 2013-06-07 20:34:57.500 158 12613.67 132.78 54825.97 88888.00 2013-06-07 20:34:57.625 158 12613.75 132.82 54826.00 88888.00 2013-06-07 20:34:57.750 158 12613.80 132.88 54826.03 88888.00 2013-06-07 20:34:57.875 158 12613.75 132.88 54826.03 88888.00 2013-06-07 20:34:58.000 158 12613.67 132.82 54825.97 88888.00 2013-06-07 20:34:58.125 158 12613.70 132.85 54826.00 88888.00 2013-06-07 20:34:58.250 158 12613.67 132.85 54826.00 88888.00 2013-06-07 20:34:58.375 158 12613.73 132.85 54825.97 88888.00 2013-06-07 20:34:58.500 158 12613.73 132.90 54826.00 88888.00 2013-06-07 20:34:58.625 158 12613.70 132.93 54826.05 88888.00 2013-06-07 20:34:58.750 158 12613.75 132.93 54826.03 88888.00 2013-06-07 20:34:58.875 158 12613.75 132.90 54826.00 88888.00 2013-06-07 20:34:59.000 158 12613.75 132.93 54825.97 88888.00 2013-06-07 20:34:59.125 158 12613.75 132.95 54826.00 88888.00 2013-06-07 20:34:59.250 158 12613.67 132.88 54825.95 88888.00 2013-06-07 20:34:59.375 158 12613.65 132.85 54825.93 88888.00 2013-06-07 20:34:59.500 158 12613.62 132.90 54825.93 88888.00 2013-06-07 20:34:59.625 158 12613.67 132.93 54825.97 88888.00 2013-06-07 20:34:59.750 158 12613.65 132.97 54825.97 88888.00 2013-06-07 20:34:59.875 158 12613.60 133.00 54825.95 88888.00 2013-06-07 20:35:00.000 158 12613.62 132.97 54825.93 88888.00 2013-06-07 20:35:00.125 158 12613.60 132.97 54825.93 88888.00 2013-06-07 20:35:00.250 158 12613.58 133.03 54825.97 88888.00 2013-06-07 20:35:00.375 158 12613.62 133.07 54825.97 88888.00 2013-06-07 20:35:00.500 158 12613.62 133.07 54825.97 88888.00 2013-06-07 20:35:00.625 158 12613.62 133.10 54825.97 88888.00 2013-06-07 20:35:00.750 158 12613.58 133.07 54825.97 88888.00 2013-06-07 20:35:00.875 158 12613.62 133.05 54825.95 88888.00 2013-06-07 20:35:01.000 158 12613.65 133.07 54825.95 88888.00 2013-06-07 20:35:01.125 158 12613.67 133.10 54825.97 88888.00 2013-06-07 20:35:01.250 158 12613.62 133.05 54825.95 88888.00 2013-06-07 20:35:01.375 158 12613.67 133.05 54825.95 88888.00 2013-06-07 20:35:01.500 158 12613.65 133.07 54825.95 88888.00 2013-06-07 20:35:01.625 158 12613.65 133.07 54825.93 88888.00 2013-06-07 20:35:01.750 158 12613.70 133.12 54825.93 88888.00 2013-06-07 20:35:01.875 158 12613.65 133.12 54825.95 88888.00 2013-06-07 20:35:02.000 158 12613.65 133.12 54825.95 88888.00 2013-06-07 20:35:02.125 158 12613.62 133.12 54825.95 88888.00 2013-06-07 20:35:02.250 158 12613.55 133.07 54825.93 88888.00 2013-06-07 20:35:02.375 158 12613.60 133.12 54825.90 88888.00 2013-06-07 20:35:02.500 158 12613.60 133.15 54825.93 88888.00 2013-06-07 20:35:02.625 158 12613.62 133.18 54825.93 88888.00 2013-06-07 20:35:02.750 158 12613.58 133.18 54825.93 88888.00 2013-06-07 20:35:02.875 158 12613.62 133.20 54825.95 88888.00 2013-06-07 20:35:03.000 158 12613.62 133.18 54825.88 88888.00 2013-06-07 20:35:03.125 158 12613.60 133.18 54825.90 88888.00 2013-06-07 20:35:03.250 158 12613.60 133.18 54825.97 88888.00 2013-06-07 20:35:03.375 158 12613.55 133.22 54825.95 88888.00 2013-06-07 20:35:03.500 158 12613.55 133.22 54825.93 88888.00 2013-06-07 20:35:03.625 158 12613.55 133.22 54825.90 88888.00 2013-06-07 20:35:03.750 158 12613.50 133.18 54825.90 88888.00 2013-06-07 20:35:03.875 158 12613.50 133.20 54825.95 88888.00 2013-06-07 20:35:04.000 158 12613.50 133.25 54825.95 88888.00 2013-06-07 20:35:04.125 158 12613.50 133.28 54825.95 88888.00 2013-06-07 20:35:04.250 158 12613.48 133.22 54825.95 88888.00 2013-06-07 20:35:04.375 158 12613.48 133.25 54825.95 88888.00 2013-06-07 20:35:04.500 158 12613.45 133.30 54825.97 88888.00 2013-06-07 20:35:04.625 158 12613.45 133.32 54825.93 88888.00 2013-06-07 20:35:04.750 158 12613.42 133.30 54825.95 88888.00 2013-06-07 20:35:04.875 158 12613.35 133.30 54825.95 88888.00 2013-06-07 20:35:05.000 158 12613.38 133.35 54825.97 88888.00 2013-06-07 20:35:05.125 158 12613.33 133.35 54825.97 88888.00 2013-06-07 20:35:05.250 158 12613.27 133.32 54825.97 88888.00 2013-06-07 20:35:05.375 158 12613.33 133.35 54825.97 88888.00 2013-06-07 20:35:05.500 158 12613.35 133.38 54825.95 88888.00 2013-06-07 20:35:05.625 158 12613.35 133.32 54825.93 88888.00 2013-06-07 20:35:05.750 158 12613.35 133.35 54825.93 88888.00 2013-06-07 20:35:05.875 158 12613.42 133.35 54825.93 88888.00 2013-06-07 20:35:06.000 158 12613.45 133.35 54825.93 88888.00 2013-06-07 20:35:06.125 158 12613.45 133.38 54825.95 88888.00 2013-06-07 20:35:06.250 158 12613.35 133.38 54825.95 88888.00 2013-06-07 20:35:06.375 158 12613.38 133.38 54825.95 88888.00 2013-06-07 20:35:06.500 158 12613.40 133.38 54825.95 88888.00 2013-06-07 20:35:06.625 158 12613.35 133.38 54825.95 88888.00 2013-06-07 20:35:06.750 158 12613.27 133.40 54825.95 88888.00 2013-06-07 20:35:06.875 158 12613.30 133.40 54825.95 88888.00 2013-06-07 20:35:07.000 158 12613.25 133.38 54825.90 88888.00 2013-06-07 20:35:07.125 158 12613.15 133.40 54825.93 88888.00 2013-06-07 20:35:07.250 158 12613.12 133.38 54825.97 88888.00 2013-06-07 20:35:07.375 158 12613.20 133.40 54825.97 88888.00 2013-06-07 20:35:07.500 158 12613.17 133.38 54825.93 88888.00 2013-06-07 20:35:07.625 158 12613.20 133.40 54825.93 88888.00 2013-06-07 20:35:07.750 158 12613.17 133.43 54825.93 88888.00 2013-06-07 20:35:07.875 158 12613.12 133.40 54825.90 88888.00 2013-06-07 20:35:08.000 158 12613.12 133.40 54825.88 88888.00 2013-06-07 20:35:08.125 158 12613.12 133.40 54825.88 88888.00 2013-06-07 20:35:08.250 158 12613.15 133.40 54825.93 88888.00 2013-06-07 20:35:08.375 158 12613.20 133.43 54825.90 88888.00 2013-06-07 20:35:08.500 158 12613.12 133.43 54825.90 88888.00 2013-06-07 20:35:08.625 158 12613.05 133.43 54825.90 88888.00 2013-06-07 20:35:08.750 158 12613.05 133.50 54825.95 88888.00 2013-06-07 20:35:08.875 158 12613.05 133.50 54825.95 88888.00 2013-06-07 20:35:09.000 158 12613.10 133.50 54825.95 88888.00 2013-06-07 20:35:09.125 158 12613.10 133.50 54825.93 88888.00 2013-06-07 20:35:09.250 158 12613.02 133.45 54825.90 88888.00 2013-06-07 20:35:09.375 158 12613.02 133.45 54825.88 88888.00 2013-06-07 20:35:09.500 158 12613.02 133.43 54825.88 88888.00 2013-06-07 20:35:09.625 158 12612.98 133.50 54825.93 88888.00 2013-06-07 20:35:09.750 158 12612.98 133.55 54825.93 88888.00 2013-06-07 20:35:09.875 158 12613.00 133.55 54825.95 88888.00 2013-06-07 20:35:10.000 158 12612.95 133.50 54825.90 88888.00 2013-06-07 20:35:10.125 158 12612.92 133.50 54825.93 88888.00 2013-06-07 20:35:10.250 158 12612.92 133.50 54825.95 88888.00 2013-06-07 20:35:10.375 158 12613.02 133.53 54825.95 88888.00 2013-06-07 20:35:10.500 158 12612.95 133.53 54825.95 88888.00 2013-06-07 20:35:10.625 158 12612.88 133.50 54825.95 88888.00 2013-06-07 20:35:10.750 158 12612.88 133.47 54825.95 88888.00 2013-06-07 20:35:10.875 158 12612.90 133.50 54825.93 88888.00 2013-06-07 20:35:11.000 158 12612.92 133.50 54825.93 88888.00 2013-06-07 20:35:11.125 158 12612.83 133.45 54825.90 88888.00 2013-06-07 20:35:11.250 158 12612.73 133.47 54825.93 88888.00 2013-06-07 20:35:11.375 158 12612.77 133.53 54825.95 88888.00 2013-06-07 20:35:11.500 158 12612.77 133.55 54825.97 88888.00 2013-06-07 20:35:11.625 158 12612.75 133.53 54825.97 88888.00 2013-06-07 20:35:11.750 158 12612.77 133.53 54825.97 88888.00 2013-06-07 20:35:11.875 158 12612.77 133.50 54825.97 88888.00 2013-06-07 20:35:12.000 158 12612.75 133.50 54825.95 88888.00 2013-06-07 20:35:12.125 158 12612.67 133.50 54825.93 88888.00 2013-06-07 20:35:12.250 158 12612.70 133.50 54825.97 88888.00 2013-06-07 20:35:12.375 158 12612.80 133.50 54825.97 88888.00 2013-06-07 20:35:12.500 158 12612.80 133.53 54826.03 88888.00 2013-06-07 20:35:12.625 158 12612.77 133.55 54826.03 88888.00 2013-06-07 20:35:12.750 158 12612.77 133.53 54826.03 88888.00 2013-06-07 20:35:12.875 158 12612.70 133.50 54826.00 88888.00 2013-06-07 20:35:13.000 158 12612.70 133.50 54826.00 88888.00 2013-06-07 20:35:13.125 158 12612.62 133.55 54826.03 88888.00 2013-06-07 20:35:13.250 158 12612.58 133.55 54826.03 88888.00 2013-06-07 20:35:13.375 158 12612.58 133.55 54826.00 88888.00 2013-06-07 20:35:13.500 158 12612.55 133.53 54826.00 88888.00 2013-06-07 20:35:13.625 158 12612.55 133.53 54825.97 88888.00 2013-06-07 20:35:13.750 158 12612.55 133.53 54825.95 88888.00 2013-06-07 20:35:13.875 158 12612.52 133.50 54825.95 88888.00 2013-06-07 20:35:14.000 158 12612.58 133.53 54825.97 88888.00 2013-06-07 20:35:14.125 158 12612.50 133.53 54825.97 88888.00 2013-06-07 20:35:14.250 158 12612.40 133.50 54825.97 88888.00 2013-06-07 20:35:14.375 158 12612.38 133.57 54826.00 88888.00 2013-06-07 20:35:14.500 158 12612.38 133.55 54825.97 88888.00 2013-06-07 20:35:14.625 158 12612.40 133.53 54825.97 88888.00 2013-06-07 20:35:14.750 158 12612.42 133.50 54825.97 88888.00 2013-06-07 20:35:14.875 158 12612.42 133.53 54825.97 88888.00 2013-06-07 20:35:15.000 158 12612.40 133.53 54825.97 88888.00 2013-06-07 20:35:15.125 158 12612.40 133.53 54826.00 88888.00 2013-06-07 20:35:15.250 158 12612.30 133.47 54825.97 88888.00 2013-06-07 20:35:15.375 158 12612.27 133.47 54825.97 88888.00 2013-06-07 20:35:15.500 158 12612.33 133.50 54825.97 88888.00 2013-06-07 20:35:15.625 158 12612.33 133.50 54825.97 88888.00 2013-06-07 20:35:15.750 158 12612.30 133.47 54826.00 88888.00 2013-06-07 20:35:15.875 158 12612.25 133.45 54825.95 88888.00 2013-06-07 20:35:16.000 158 12612.20 133.47 54826.00 88888.00 2013-06-07 20:35:16.125 158 12612.25 133.55 54826.05 88888.00 2013-06-07 20:35:16.250 158 12612.17 133.50 54826.03 88888.00 2013-06-07 20:35:16.375 158 12612.17 133.43 54825.97 88888.00 2013-06-07 20:35:16.500 158 12612.25 133.45 54825.97 88888.00 2013-06-07 20:35:16.625 158 12612.33 133.47 54826.00 88888.00 2013-06-07 20:35:16.750 158 12612.27 133.45 54826.00 88888.00 2013-06-07 20:35:16.875 158 12612.25 133.45 54826.00 88888.00 2013-06-07 20:35:17.000 158 12612.17 133.45 54825.97 88888.00 2013-06-07 20:35:17.125 158 12612.12 133.47 54826.00 88888.00 2013-06-07 20:35:17.250 158 12612.10 133.43 54826.03 88888.00 2013-06-07 20:35:17.375 158 12612.20 133.50 54826.05 88888.00 2013-06-07 20:35:17.500 158 12612.20 133.47 54826.05 88888.00 2013-06-07 20:35:17.625 158 12612.10 133.43 54826.00 88888.00 2013-06-07 20:35:17.750 158 12612.05 133.38 54825.97 88888.00 2013-06-07 20:35:17.875 158 12612.00 133.40 54826.00 88888.00 2013-06-07 20:35:18.000 158 12612.05 133.45 54826.00 88888.00 2013-06-07 20:35:18.125 158 12612.12 133.47 54826.03 88888.00 2013-06-07 20:35:18.250 158 12612.12 133.45 54826.03 88888.00 2013-06-07 20:35:18.375 158 12612.17 133.45 54826.05 88888.00 2013-06-07 20:35:18.500 158 12612.10 133.47 54826.05 88888.00 2013-06-07 20:35:18.625 158 12612.05 133.45 54826.03 88888.00 2013-06-07 20:35:18.750 158 12612.02 133.43 54826.03 88888.00 2013-06-07 20:35:18.875 158 12612.02 133.43 54826.05 88888.00 2013-06-07 20:35:19.000 158 12612.05 133.47 54826.05 88888.00 2013-06-07 20:35:19.125 158 12612.05 133.45 54826.05 88888.00 2013-06-07 20:35:19.250 158 12612.02 133.40 54826.03 88888.00 2013-06-07 20:35:19.375 158 12612.05 133.40 54826.03 88888.00 2013-06-07 20:35:19.500 158 12612.00 133.43 54825.97 88888.00 2013-06-07 20:35:19.625 158 12611.95 133.43 54826.00 88888.00 2013-06-07 20:35:19.750 158 12611.90 133.40 54826.00 88888.00 2013-06-07 20:35:19.875 158 12611.90 133.40 54826.03 88888.00 2013-06-07 20:35:20.000 158 12611.88 133.43 54826.00 88888.00 2013-06-07 20:35:20.125 158 12611.90 133.43 54826.03 88888.00 2013-06-07 20:35:20.250 158 12611.90 133.45 54826.03 88888.00 2013-06-07 20:35:20.375 158 12611.88 133.43 54825.97 88888.00 2013-06-07 20:35:20.500 158 12611.85 133.38 54825.95 88888.00 2013-06-07 20:35:20.625 158 12611.90 133.40 54825.97 88888.00 2013-06-07 20:35:20.750 158 12611.92 133.43 54826.00 88888.00 2013-06-07 20:35:20.875 158 12611.90 133.40 54826.00 88888.00 2013-06-07 20:35:21.000 158 12611.90 133.38 54826.00 88888.00 2013-06-07 20:35:21.125 158 12611.95 133.40 54826.03 88888.00 2013-06-07 20:35:21.250 158 12611.88 133.38 54826.00 88888.00 2013-06-07 20:35:21.375 158 12611.90 133.43 54826.03 88888.00 2013-06-07 20:35:21.500 158 12611.95 133.43 54826.00 88888.00 2013-06-07 20:35:21.625 158 12611.92 133.40 54826.03 88888.00 2013-06-07 20:35:21.750 158 12611.88 133.40 54826.03 88888.00 2013-06-07 20:35:21.875 158 12611.83 133.40 54826.05 88888.00 2013-06-07 20:35:22.000 158 12611.90 133.38 54826.05 88888.00 2013-06-07 20:35:22.125 158 12611.92 133.40 54826.03 88888.00 2013-06-07 20:35:22.250 158 12611.92 133.43 54826.07 88888.00 2013-06-07 20:35:22.375 158 12611.95 133.45 54826.12 88888.00 2013-06-07 20:35:22.500 158 12611.90 133.45 54826.07 88888.00 2013-06-07 20:35:22.625 158 12611.88 133.43 54826.05 88888.00 2013-06-07 20:35:22.750 158 12611.83 133.40 54826.07 88888.00 2013-06-07 20:35:22.875 158 12611.88 133.43 54826.07 88888.00 2013-06-07 20:35:23.000 158 12611.88 133.43 54826.07 88888.00 2013-06-07 20:35:23.125 158 12611.85 133.38 54826.05 88888.00 2013-06-07 20:35:23.250 158 12611.77 133.30 54826.05 88888.00 2013-06-07 20:35:23.375 158 12611.85 133.40 54826.12 88888.00 2013-06-07 20:35:23.500 158 12611.88 133.40 54826.10 88888.00 2013-06-07 20:35:23.625 158 12611.88 133.35 54826.07 88888.00 2013-06-07 20:35:23.750 158 12611.80 133.40 54826.10 88888.00 2013-06-07 20:35:23.875 158 12611.70 133.38 54826.10 88888.00 2013-06-07 20:35:24.000 158 12611.73 133.35 54826.05 88888.00 2013-06-07 20:35:24.125 158 12611.80 133.35 54826.07 88888.00 2013-06-07 20:35:24.250 158 12611.80 133.40 54826.10 88888.00 2013-06-07 20:35:24.375 158 12611.77 133.38 54826.07 88888.00 2013-06-07 20:35:24.500 158 12611.77 133.32 54826.07 88888.00 2013-06-07 20:35:24.625 158 12611.75 133.30 54826.07 88888.00 2013-06-07 20:35:24.750 158 12611.73 133.30 54826.07 88888.00 2013-06-07 20:35:24.875 158 12611.67 133.30 54826.05 88888.00 2013-06-07 20:35:25.000 158 12611.67 133.32 54826.07 88888.00 2013-06-07 20:35:25.125 158 12611.65 133.32 54826.10 88888.00 2013-06-07 20:35:25.250 158 12611.62 133.28 54826.10 88888.00 2013-06-07 20:35:25.375 158 12611.73 133.30 54826.07 88888.00 2013-06-07 20:35:25.500 158 12611.70 133.32 54826.07 88888.00 2013-06-07 20:35:25.625 158 12611.65 133.32 54826.05 88888.00 2013-06-07 20:35:25.750 158 12611.62 133.22 54826.00 88888.00 2013-06-07 20:35:25.875 158 12611.60 133.20 54826.00 88888.00 2013-06-07 20:35:26.000 158 12611.60 133.25 54826.03 88888.00 2013-06-07 20:35:26.125 158 12611.55 133.25 54826.03 88888.00 2013-06-07 20:35:26.250 158 12611.50 133.28 54826.05 88888.00 2013-06-07 20:35:26.375 158 12611.58 133.28 54826.07 88888.00 2013-06-07 20:35:26.500 158 12611.60 133.25 54826.05 88888.00 2013-06-07 20:35:26.625 158 12611.55 133.22 54826.05 88888.00 2013-06-07 20:35:26.750 158 12611.60 133.22 54826.03 88888.00 2013-06-07 20:35:26.875 158 12611.60 133.22 54826.05 88888.00 2013-06-07 20:35:27.000 158 12611.60 133.18 54826.05 88888.00 2013-06-07 20:35:27.125 158 12611.62 133.22 54826.10 88888.00 2013-06-07 20:35:27.250 158 12611.58 133.22 54826.10 88888.00 2013-06-07 20:35:27.375 158 12611.52 133.18 54826.05 88888.00 2013-06-07 20:35:27.500 158 12611.45 133.12 54826.00 88888.00 2013-06-07 20:35:27.625 158 12611.40 133.15 54826.00 88888.00 2013-06-07 20:35:27.750 158 12611.48 133.20 54826.10 88888.00 2013-06-07 20:35:27.875 158 12611.48 133.22 54826.12 88888.00 2013-06-07 20:35:28.000 158 12611.45 133.20 54826.10 88888.00 2013-06-07 20:35:28.125 158 12611.40 133.18 54826.12 88888.00 2013-06-07 20:35:28.250 158 12611.38 133.22 54826.12 88888.00 2013-06-07 20:35:28.375 158 12611.40 133.20 54826.12 88888.00 2013-06-07 20:35:28.500 158 12611.38 133.20 54826.12 88888.00 2013-06-07 20:35:28.625 158 12611.42 133.20 54826.15 88888.00 2013-06-07 20:35:28.750 158 12611.42 133.20 54826.15 88888.00 2013-06-07 20:35:28.875 158 12611.40 133.18 54826.15 88888.00 2013-06-07 20:35:29.000 158 12611.45 133.20 54826.18 88888.00 2013-06-07 20:35:29.125 158 12611.42 133.20 54826.18 88888.00 2013-06-07 20:35:29.250 158 12611.30 133.12 54826.15 88888.00 2013-06-07 20:35:29.375 158 12611.30 133.12 54826.18 88888.00 2013-06-07 20:35:29.500 158 12611.27 133.15 54826.15 88888.00 2013-06-07 20:35:29.625 158 12611.30 133.12 54826.15 88888.00 2013-06-07 20:35:29.750 158 12611.30 133.10 54826.12 88888.00 2013-06-07 20:35:29.875 158 12611.25 133.07 54826.15 88888.00 2013-06-07 20:35:30.000 158 12611.27 133.07 54826.12 88888.00 2013-06-07 20:35:30.125 158 12611.27 133.10 54826.15 88888.00 2013-06-07 20:35:30.250 158 12611.30 133.07 54826.12 88888.00 2013-06-07 20:35:30.375 158 12611.15 133.00 54826.07 88888.00 2013-06-07 20:35:30.500 158 12611.17 133.03 54826.10 88888.00 2013-06-07 20:35:30.625 158 12611.27 133.07 54826.15 88888.00 2013-06-07 20:35:30.750 158 12611.30 133.12 54826.20 88888.00 2013-06-07 20:35:30.875 158 12611.38 133.15 54826.22 88888.00 2013-06-07 20:35:31.000 158 12611.40 133.15 54826.20 88888.00 2013-06-07 20:35:31.125 158 12611.30 133.07 54826.18 88888.00 2013-06-07 20:35:31.250 158 12611.25 133.07 54826.15 88888.00 2013-06-07 20:35:31.375 158 12611.27 133.07 54826.12 88888.00 2013-06-07 20:35:31.500 158 12611.25 133.07 54826.12 88888.00 2013-06-07 20:35:31.625 158 12611.20 133.07 54826.18 88888.00 2013-06-07 20:35:31.750 158 12611.20 133.03 54826.18 88888.00 2013-06-07 20:35:31.875 158 12611.23 133.03 54826.15 88888.00 2013-06-07 20:35:32.000 158 12611.23 133.05 54826.12 88888.00 2013-06-07 20:35:32.125 158 12611.20 133.05 54826.12 88888.00 2013-06-07 20:35:32.250 158 12611.17 133.00 54826.10 88888.00 2013-06-07 20:35:32.375 158 12611.20 132.97 54826.10 88888.00 2013-06-07 20:35:32.500 158 12611.23 133.03 54826.12 88888.00 2013-06-07 20:35:32.625 158 12611.12 133.03 54826.15 88888.00 2013-06-07 20:35:32.750 158 12611.12 133.00 54826.15 88888.00 2013-06-07 20:35:32.875 158 12611.08 133.03 54826.18 88888.00 2013-06-07 20:35:33.000 158 12611.10 133.05 54826.12 88888.00 2013-06-07 20:35:33.125 158 12611.05 133.00 54826.12 88888.00 2013-06-07 20:35:33.250 158 12610.98 132.97 54826.18 88888.00 2013-06-07 20:35:33.375 158 12611.12 133.05 54826.20 88888.00 2013-06-07 20:35:33.500 158 12611.10 133.03 54826.20 88888.00 2013-06-07 20:35:33.625 158 12611.10 133.00 54826.18 88888.00 2013-06-07 20:35:33.750 158 12611.10 132.97 54826.15 88888.00 2013-06-07 20:35:33.875 158 12611.15 132.97 54826.18 88888.00 2013-06-07 20:35:34.000 158 12611.15 133.00 54826.18 88888.00 2013-06-07 20:35:34.125 158 12611.05 133.00 54826.18 88888.00 2013-06-07 20:35:34.250 158 12610.95 132.97 54826.22 88888.00 2013-06-07 20:35:34.375 158 12611.05 133.00 54826.22 88888.00 2013-06-07 20:35:34.500 158 12611.08 132.95 54826.20 88888.00 2013-06-07 20:35:34.625 158 12611.08 132.95 54826.20 88888.00 2013-06-07 20:35:34.750 158 12611.02 132.93 54826.18 88888.00 2013-06-07 20:35:34.875 158 12611.02 132.93 54826.20 88888.00 2013-06-07 20:35:35.000 158 12610.98 132.93 54826.18 88888.00 2013-06-07 20:35:35.125 158 12610.95 132.93 54826.18 88888.00 2013-06-07 20:35:35.250 158 12610.92 132.93 54826.20 88888.00 2013-06-07 20:35:35.375 158 12610.92 132.97 54826.20 88888.00 2013-06-07 20:35:35.500 158 12610.90 132.95 54826.20 88888.00 2013-06-07 20:35:35.625 158 12610.85 132.97 54826.20 88888.00 2013-06-07 20:35:35.750 158 12610.83 132.95 54826.18 88888.00 2013-06-07 20:35:35.875 158 12610.85 132.93 54826.12 88888.00 2013-06-07 20:35:36.000 158 12610.90 132.93 54826.15 88888.00 2013-06-07 20:35:36.125 158 12610.95 132.95 54826.20 88888.00 2013-06-07 20:35:36.250 158 12610.90 132.90 54826.20 88888.00 2013-06-07 20:35:36.375 158 12610.90 132.90 54826.15 88888.00 2013-06-07 20:35:36.500 158 12610.77 132.90 54826.18 88888.00 2013-06-07 20:35:36.625 158 12610.77 132.93 54826.18 88888.00 2013-06-07 20:35:36.750 158 12610.77 132.95 54826.20 88888.00 2013-06-07 20:35:36.875 158 12610.77 132.93 54826.20 88888.00 2013-06-07 20:35:37.000 158 12610.80 132.90 54826.18 88888.00 2013-06-07 20:35:37.125 158 12610.80 132.88 54826.18 88888.00 2013-06-07 20:35:37.250 158 12610.75 132.85 54826.20 88888.00 2013-06-07 20:35:37.375 158 12610.77 132.90 54826.22 88888.00 2013-06-07 20:35:37.500 158 12610.67 132.88 54826.22 88888.00 2013-06-07 20:35:37.625 158 12610.67 132.85 54826.18 88888.00 2013-06-07 20:35:37.750 158 12610.65 132.85 54826.20 88888.00 2013-06-07 20:35:37.875 158 12610.65 132.88 54826.18 88888.00 2013-06-07 20:35:38.000 158 12610.70 132.90 54826.18 88888.00 2013-06-07 20:35:38.125 158 12610.75 132.90 54826.20 88888.00 2013-06-07 20:35:38.250 158 12610.75 132.82 54826.20 88888.00 2013-06-07 20:35:38.375 158 12610.75 132.82 54826.20 88888.00 2013-06-07 20:35:38.500 158 12610.70 132.82 54826.18 88888.00 2013-06-07 20:35:38.625 158 12610.70 132.85 54826.18 88888.00 2013-06-07 20:35:38.750 158 12610.75 132.88 54826.20 88888.00 2013-06-07 20:35:38.875 158 12610.73 132.85 54826.15 88888.00 2013-06-07 20:35:39.000 158 12610.65 132.80 54826.12 88888.00 2013-06-07 20:35:39.125 158 12610.60 132.80 54826.15 88888.00 2013-06-07 20:35:39.250 158 12610.55 132.80 54826.12 88888.00 2013-06-07 20:35:39.375 158 12610.65 132.80 54826.12 88888.00 2013-06-07 20:35:39.500 158 12610.70 132.80 54826.15 88888.00 2013-06-07 20:35:39.625 158 12610.70 132.78 54826.15 88888.00 2013-06-07 20:35:39.750 158 12610.67 132.75 54826.18 88888.00 2013-06-07 20:35:39.875 158 12610.67 132.78 54826.20 88888.00 2013-06-07 20:35:40.000 158 12610.67 132.80 54826.18 88888.00 2013-06-07 20:35:40.125 158 12610.67 132.78 54826.18 88888.00 2013-06-07 20:35:40.250 158 12610.62 132.75 54826.18 88888.00 2013-06-07 20:35:40.375 158 12610.60 132.72 54826.15 88888.00 2013-06-07 20:35:40.500 158 12610.52 132.72 54826.20 88888.00 2013-06-07 20:35:40.625 158 12610.55 132.72 54826.22 88888.00 2013-06-07 20:35:40.750 158 12610.60 132.72 54826.22 88888.00 2013-06-07 20:35:40.875 158 12610.58 132.70 54826.18 88888.00 2013-06-07 20:35:41.000 158 12610.52 132.68 54826.15 88888.00 2013-06-07 20:35:41.125 158 12610.52 132.70 54826.18 88888.00 2013-06-07 20:35:41.250 158 12610.55 132.70 54826.18 88888.00 2013-06-07 20:35:41.375 158 12610.62 132.75 54826.20 88888.00 2013-06-07 20:35:41.500 158 12610.65 132.75 54826.20 88888.00 2013-06-07 20:35:41.625 158 12610.62 132.70 54826.20 88888.00 2013-06-07 20:35:41.750 158 12610.55 132.70 54826.18 88888.00 2013-06-07 20:35:41.875 158 12610.55 132.70 54826.15 88888.00 2013-06-07 20:35:42.000 158 12610.58 132.68 54826.12 88888.00 2013-06-07 20:35:42.125 158 12610.48 132.65 54826.15 88888.00 2013-06-07 20:35:42.250 158 12610.42 132.65 54826.12 88888.00 2013-06-07 20:35:42.375 158 12610.48 132.65 54826.15 88888.00 2013-06-07 20:35:42.500 158 12610.45 132.65 54826.15 88888.00 2013-06-07 20:35:42.625 158 12610.50 132.65 54826.15 88888.00 2013-06-07 20:35:42.750 158 12610.55 132.60 54826.18 88888.00 2013-06-07 20:35:42.875 158 12610.55 132.62 54826.12 88888.00 2013-06-07 20:35:43.000 158 12610.58 132.62 54826.12 88888.00 2013-06-07 20:35:43.125 158 12610.50 132.62 54826.20 88888.00 2013-06-07 20:35:43.250 158 12610.42 132.60 54826.20 88888.00 2013-06-07 20:35:43.375 158 12610.42 132.62 54826.15 88888.00 2013-06-07 20:35:43.500 158 12610.40 132.62 54826.15 88888.00 2013-06-07 20:35:43.625 158 12610.38 132.57 54826.15 88888.00 2013-06-07 20:35:43.750 158 12610.45 132.57 54826.12 88888.00 2013-06-07 20:35:43.875 158 12610.45 132.57 54826.12 88888.00 2013-06-07 20:35:44.000 158 12610.45 132.57 54826.15 88888.00 2013-06-07 20:35:44.125 158 12610.45 132.53 54826.15 88888.00 2013-06-07 20:35:44.250 158 12610.42 132.47 54826.18 88888.00 2013-06-07 20:35:44.375 158 12610.42 132.50 54826.12 88888.00 2013-06-07 20:35:44.500 158 12610.42 132.53 54826.15 88888.00 2013-06-07 20:35:44.625 158 12610.42 132.50 54826.15 88888.00 2013-06-07 20:35:44.750 158 12610.45 132.53 54826.18 88888.00 2013-06-07 20:35:44.875 158 12610.42 132.50 54826.15 88888.00 2013-06-07 20:35:45.000 158 12610.40 132.47 54826.15 88888.00 2013-06-07 20:35:45.125 158 12610.38 132.50 54826.15 88888.00 2013-06-07 20:35:45.250 158 12610.40 132.47 54826.15 88888.00 2013-06-07 20:35:45.375 158 12610.45 132.50 54826.15 88888.00 2013-06-07 20:35:45.500 158 12610.38 132.50 54826.15 88888.00 2013-06-07 20:35:45.625 158 12610.38 132.50 54826.18 88888.00 2013-06-07 20:35:45.750 158 12610.45 132.53 54826.15 88888.00 2013-06-07 20:35:45.875 158 12610.45 132.50 54826.12 88888.00 2013-06-07 20:35:46.000 158 12610.42 132.45 54826.12 88888.00 2013-06-07 20:35:46.125 158 12610.45 132.45 54826.15 88888.00 2013-06-07 20:35:46.250 158 12610.45 132.45 54826.10 88888.00 2013-06-07 20:35:46.375 158 12610.48 132.45 54826.12 88888.00 2013-06-07 20:35:46.500 158 12610.40 132.43 54826.12 88888.00 2013-06-07 20:35:46.625 158 12610.40 132.40 54826.12 88888.00 2013-06-07 20:35:46.750 158 12610.40 132.40 54826.12 88888.00 2013-06-07 20:35:46.875 158 12610.35 132.40 54826.12 88888.00 2013-06-07 20:35:47.000 158 12610.42 132.38 54826.12 88888.00 2013-06-07 20:35:47.125 158 12610.40 132.32 54826.10 88888.00 2013-06-07 20:35:47.250 158 12610.30 132.35 54826.12 88888.00 2013-06-07 20:35:47.375 158 12610.30 132.35 54826.12 88888.00 2013-06-07 20:35:47.500 158 12610.35 132.32 54826.15 88888.00 2013-06-07 20:35:47.625 158 12610.42 132.35 54826.15 88888.00 2013-06-07 20:35:47.750 158 12610.52 132.40 54826.18 88888.00 2013-06-07 20:35:47.875 158 12610.58 132.38 54826.15 88888.00 2013-06-07 20:35:48.000 158 12610.50 132.30 54826.12 88888.00 2013-06-07 20:35:48.125 158 12610.42 132.28 54826.12 88888.00 2013-06-07 20:35:48.250 158 12610.45 132.28 54826.15 88888.00 2013-06-07 20:35:48.375 158 12610.50 132.32 54826.18 88888.00 2013-06-07 20:35:48.500 158 12610.50 132.30 54826.18 88888.00 2013-06-07 20:35:48.625 158 12610.50 132.30 54826.12 88888.00 2013-06-07 20:35:48.750 158 12610.50 132.30 54826.15 88888.00 2013-06-07 20:35:48.875 158 12610.48 132.28 54826.12 88888.00 2013-06-07 20:35:49.000 158 12610.42 132.22 54826.10 88888.00 2013-06-07 20:35:49.125 158 12610.45 132.25 54826.12 88888.00 2013-06-07 20:35:49.250 158 12610.42 132.25 54826.15 88888.00 2013-06-07 20:35:49.375 158 12610.48 132.30 54826.15 88888.00 2013-06-07 20:35:49.500 158 12610.50 132.22 54826.12 88888.00 2013-06-07 20:35:49.625 158 12610.48 132.20 54826.10 88888.00 2013-06-07 20:35:49.750 158 12610.50 132.20 54826.10 88888.00 2013-06-07 20:35:49.875 158 12610.52 132.30 54826.18 88888.00 2013-06-07 20:35:50.000 158 12610.48 132.25 54826.15 88888.00 2013-06-07 20:35:50.125 158 12610.42 132.18 54826.10 88888.00 2013-06-07 20:35:50.250 158 12610.42 132.15 54826.10 88888.00 2013-06-07 20:35:50.375 158 12610.45 132.15 54826.07 88888.00 2013-06-07 20:35:50.500 158 12610.50 132.18 54826.07 88888.00 2013-06-07 20:35:50.625 158 12610.52 132.22 54826.10 88888.00 2013-06-07 20:35:50.750 158 12610.50 132.18 54826.07 88888.00 2013-06-07 20:35:50.875 158 12610.48 132.12 54826.07 88888.00 2013-06-07 20:35:51.000 158 12610.40 132.10 54826.05 88888.00 2013-06-07 20:35:51.125 158 12610.42 132.12 54826.07 88888.00 2013-06-07 20:35:51.250 158 12610.48 132.07 54826.07 88888.00 2013-06-07 20:35:51.375 158 12610.48 132.07 54826.03 88888.00 2013-06-07 20:35:51.500 158 12610.48 132.10 54826.03 88888.00 2013-06-07 20:35:51.625 158 12610.45 132.15 54826.07 88888.00 2013-06-07 20:35:51.750 158 12610.45 132.15 54826.10 88888.00 2013-06-07 20:35:51.875 158 12610.40 132.12 54826.12 88888.00 2013-06-07 20:35:52.000 158 12610.35 132.12 54826.10 88888.00 2013-06-07 20:35:52.125 158 12610.33 132.10 54826.07 88888.00 2013-06-07 20:35:52.250 158 12610.38 132.07 54826.07 88888.00 2013-06-07 20:35:52.375 158 12610.38 132.03 54826.05 88888.00 2013-06-07 20:35:52.500 158 12610.38 132.07 54826.07 88888.00 2013-06-07 20:35:52.625 158 12610.42 132.10 54826.10 88888.00 2013-06-07 20:35:52.750 158 12610.45 132.10 54826.10 88888.00 2013-06-07 20:35:52.875 158 12610.42 132.12 54826.12 88888.00 2013-06-07 20:35:53.000 158 12610.38 132.07 54826.10 88888.00 2013-06-07 20:35:53.125 158 12610.27 132.03 54826.10 88888.00 2013-06-07 20:35:53.250 158 12610.27 131.97 54826.05 88888.00 2013-06-07 20:35:53.375 158 12610.40 132.03 54826.00 88888.00 2013-06-07 20:35:53.500 158 12610.38 132.00 54826.00 88888.00 2013-06-07 20:35:53.625 158 12610.48 132.00 54826.05 88888.00 2013-06-07 20:35:53.750 158 12610.52 132.03 54826.05 88888.00 2013-06-07 20:35:53.875 158 12610.48 132.00 54826.07 88888.00 2013-06-07 20:35:54.000 158 12610.50 132.00 54826.07 88888.00 2013-06-07 20:35:54.125 158 12610.48 132.00 54826.07 88888.00 2013-06-07 20:35:54.250 158 12610.42 132.00 54826.05 88888.00 2013-06-07 20:35:54.375 158 12610.40 131.97 54826.05 88888.00 2013-06-07 20:35:54.500 158 12610.38 131.97 54826.03 88888.00 2013-06-07 20:35:54.625 158 12610.42 131.97 54826.07 88888.00 2013-06-07 20:35:54.750 158 12610.50 131.95 54826.05 88888.00 2013-06-07 20:35:54.875 158 12610.58 131.97 54826.05 88888.00 2013-06-07 20:35:55.000 158 12610.58 131.97 54826.05 88888.00 2013-06-07 20:35:55.125 158 12610.55 131.95 54826.05 88888.00 2013-06-07 20:35:55.250 158 12610.48 131.95 54826.05 88888.00 2013-06-07 20:35:55.375 158 12610.48 131.93 54826.03 88888.00 2013-06-07 20:35:55.500 158 12610.50 131.95 54826.00 88888.00 2013-06-07 20:35:55.625 158 12610.50 131.95 54826.00 88888.00 2013-06-07 20:35:55.750 158 12610.52 131.95 54826.00 88888.00 2013-06-07 20:35:55.875 158 12610.52 131.95 54826.00 88888.00 2013-06-07 20:35:56.000 158 12610.50 131.90 54825.95 88888.00 2013-06-07 20:35:56.125 158 12610.50 131.93 54825.97 88888.00 2013-06-07 20:35:56.250 158 12610.48 131.90 54826.00 88888.00 2013-06-07 20:35:56.375 158 12610.55 131.90 54826.00 88888.00 2013-06-07 20:35:56.500 158 12610.52 131.88 54826.00 88888.00 2013-06-07 20:35:56.625 158 12610.55 131.90 54826.03 88888.00 2013-06-07 20:35:56.750 158 12610.58 131.95 54826.05 88888.00 2013-06-07 20:35:56.875 158 12610.52 131.93 54826.03 88888.00 2013-06-07 20:35:57.000 158 12610.45 131.90 54825.97 88888.00 2013-06-07 20:35:57.125 158 12610.48 131.90 54825.97 88888.00 2013-06-07 20:35:57.250 158 12610.55 131.88 54825.97 88888.00 2013-06-07 20:35:57.375 158 12610.55 131.93 54825.97 88888.00 2013-06-07 20:35:57.500 158 12610.45 131.90 54826.00 88888.00 2013-06-07 20:35:57.625 158 12610.55 131.85 54825.95 88888.00 2013-06-07 20:35:57.750 158 12610.52 131.85 54825.95 88888.00 2013-06-07 20:35:57.875 158 12610.52 131.90 54826.00 88888.00 2013-06-07 20:35:58.000 158 12610.55 131.88 54826.00 88888.00 2013-06-07 20:35:58.125 158 12610.55 131.85 54825.97 88888.00 2013-06-07 20:35:58.250 158 12610.48 131.85 54825.95 88888.00 2013-06-07 20:35:58.375 158 12610.48 131.82 54825.93 88888.00 2013-06-07 20:35:58.500 158 12610.50 131.80 54825.95 88888.00 2013-06-07 20:35:58.625 158 12610.48 131.82 54825.97 88888.00 2013-06-07 20:35:58.750 158 12610.55 131.85 54826.00 88888.00 2013-06-07 20:35:58.875 158 12610.60 131.88 54825.97 88888.00 2013-06-07 20:35:59.000 158 12610.67 131.82 54825.95 88888.00 2013-06-07 20:35:59.125 158 12610.70 131.85 54825.97 88888.00 2013-06-07 20:35:59.250 158 12610.67 131.82 54825.97 88888.00 2013-06-07 20:35:59.375 158 12610.62 131.82 54825.93 88888.00 2013-06-07 20:35:59.500 158 12610.62 131.80 54825.95 88888.00 2013-06-07 20:35:59.625 158 12610.65 131.80 54825.95 88888.00 2013-06-07 20:35:59.750 158 12610.62 131.80 54825.95 88888.00 2013-06-07 20:35:59.875 158 12610.70 131.80 54825.93 88888.00 2013-06-07 20:36:00.000 158 12610.75 131.80 54825.93 88888.00 2013-06-07 20:36:00.125 158 12610.65 131.78 54825.93 88888.00 2013-06-07 20:36:00.250 158 12610.55 131.75 54825.95 88888.00 2013-06-07 20:36:00.375 158 12610.67 131.75 54825.95 88888.00 2013-06-07 20:36:00.500 158 12610.70 131.72 54825.93 88888.00 2013-06-07 20:36:00.625 158 12610.70 131.72 54825.93 88888.00 2013-06-07 20:36:00.750 158 12610.70 131.75 54825.88 88888.00 2013-06-07 20:36:00.875 158 12610.73 131.70 54825.90 88888.00 2013-06-07 20:36:01.000 158 12610.83 131.72 54825.88 88888.00 2013-06-07 20:36:01.125 158 12610.80 131.72 54825.88 88888.00 2013-06-07 20:36:01.250 158 12610.70 131.72 54825.93 88888.00 2013-06-07 20:36:01.375 158 12610.80 131.78 54825.95 88888.00 2013-06-07 20:36:01.500 158 12610.80 131.75 54825.95 88888.00 2013-06-07 20:36:01.625 158 12610.77 131.72 54825.93 88888.00 2013-06-07 20:36:01.750 158 12610.75 131.75 54825.93 88888.00 2013-06-07 20:36:01.875 158 12610.77 131.75 54825.90 88888.00 2013-06-07 20:36:02.000 158 12610.75 131.70 54825.88 88888.00 2013-06-07 20:36:02.125 158 12610.75 131.70 54825.85 88888.00 2013-06-07 20:36:02.250 158 12610.80 131.65 54825.85 88888.00 2013-06-07 20:36:02.375 158 12610.83 131.62 54825.85 88888.00 2013-06-07 20:36:02.500 158 12610.80 131.65 54825.82 88888.00 2013-06-07 20:36:02.625 158 12610.85 131.68 54825.85 88888.00 2013-06-07 20:36:02.750 158 12610.73 131.65 54825.82 88888.00 2013-06-07 20:36:02.875 158 12610.73 131.68 54825.82 88888.00 2013-06-07 20:36:03.000 158 12610.80 131.68 54825.82 88888.00 2013-06-07 20:36:03.125 158 12610.85 131.62 54825.82 88888.00 2013-06-07 20:36:03.250 158 12610.80 131.57 54825.82 88888.00 2013-06-07 20:36:03.375 158 12610.83 131.62 54825.82 88888.00 2013-06-07 20:36:03.500 158 12610.88 131.68 54825.85 88888.00 2013-06-07 20:36:03.625 158 12610.85 131.68 54825.85 88888.00 2013-06-07 20:36:03.750 158 12610.77 131.65 54825.88 88888.00 2013-06-07 20:36:03.875 158 12610.73 131.62 54825.85 88888.00 2013-06-07 20:36:04.000 158 12610.83 131.62 54825.82 88888.00 2013-06-07 20:36:04.125 158 12610.92 131.65 54825.85 88888.00 2013-06-07 20:36:04.250 158 12610.90 131.65 54825.85 88888.00 2013-06-07 20:36:04.375 158 12610.85 131.62 54825.85 88888.00 2013-06-07 20:36:04.500 158 12610.80 131.62 54825.82 88888.00 2013-06-07 20:36:04.625 158 12610.85 131.65 54825.82 88888.00 2013-06-07 20:36:04.750 158 12610.88 131.65 54825.82 88888.00 2013-06-07 20:36:04.875 158 12610.83 131.62 54825.85 88888.00 2013-06-07 20:36:05.000 158 12610.83 131.65 54825.85 88888.00 2013-06-07 20:36:05.125 158 12610.90 131.68 54825.85 88888.00 2013-06-07 20:36:05.250 158 12610.85 131.62 54825.82 88888.00 2013-06-07 20:36:05.375 158 12610.85 131.65 54825.88 88888.00 2013-06-07 20:36:05.500 158 12610.80 131.68 54825.88 88888.00 2013-06-07 20:36:05.625 158 12610.77 131.62 54825.82 88888.00 2013-06-07 20:36:05.750 158 12610.90 131.62 54825.82 88888.00 2013-06-07 20:36:05.875 158 12610.98 131.62 54825.85 88888.00 2013-06-07 20:36:06.000 158 12611.02 131.62 54825.80 88888.00 2013-06-07 20:36:06.125 158 12611.05 131.62 54825.80 88888.00 2013-06-07 20:36:06.250 158 12611.02 131.62 54825.78 88888.00 2013-06-07 20:36:06.375 158 12610.98 131.65 54825.80 88888.00 2013-06-07 20:36:06.500 158 12610.92 131.65 54825.82 88888.00 2013-06-07 20:36:06.625 158 12610.95 131.62 54825.80 88888.00 2013-06-07 20:36:06.750 158 12611.02 131.62 54825.80 88888.00 2013-06-07 20:36:06.875 158 12611.08 131.62 54825.80 88888.00 2013-06-07 20:36:07.000 158 12611.05 131.62 54825.80 88888.00 2013-06-07 20:36:07.125 158 12611.02 131.62 54825.80 88888.00 2013-06-07 20:36:07.250 158 12611.05 131.60 54825.75 88888.00 2013-06-07 20:36:07.375 158 12611.08 131.60 54825.75 88888.00 2013-06-07 20:36:07.500 158 12611.10 131.57 54825.75 88888.00 2013-06-07 20:36:07.625 158 12611.08 131.57 54825.72 88888.00 2013-06-07 20:36:07.750 158 12611.10 131.57 54825.72 88888.00 2013-06-07 20:36:07.875 158 12611.10 131.53 54825.70 88888.00 2013-06-07 20:36:08.000 158 12611.12 131.57 54825.70 88888.00 2013-06-07 20:36:08.125 158 12611.15 131.57 54825.70 88888.00 2013-06-07 20:36:08.250 158 12611.10 131.60 54825.68 88888.00 2013-06-07 20:36:08.375 158 12611.08 131.57 54825.68 88888.00 2013-06-07 20:36:08.500 158 12611.02 131.57 54825.70 88888.00 2013-06-07 20:36:08.625 158 12611.10 131.60 54825.68 88888.00 2013-06-07 20:36:08.750 158 12611.17 131.62 54825.68 88888.00 2013-06-07 20:36:08.875 158 12611.23 131.62 54825.70 88888.00 2013-06-07 20:36:09.000 158 12611.23 131.60 54825.70 88888.00 2013-06-07 20:36:09.125 158 12611.23 131.60 54825.68 88888.00 2013-06-07 20:36:09.250 158 12611.10 131.60 54825.70 88888.00 2013-06-07 20:36:09.375 158 12611.15 131.62 54825.70 88888.00 2013-06-07 20:36:09.500 158 12611.12 131.62 54825.70 88888.00 2013-06-07 20:36:09.625 158 12611.20 131.65 54825.70 88888.00 2013-06-07 20:36:09.750 158 12611.23 131.60 54825.68 88888.00 2013-06-07 20:36:09.875 158 12611.25 131.57 54825.68 88888.00 2013-06-07 20:36:10.000 158 12611.23 131.60 54825.68 88888.00 2013-06-07 20:36:10.125 158 12611.25 131.65 54825.70 88888.00 2013-06-07 20:36:10.250 158 12611.23 131.57 54825.68 88888.00 2013-06-07 20:36:10.375 158 12611.25 131.57 54825.62 88888.00 2013-06-07 20:36:10.500 158 12611.27 131.57 54825.62 88888.00 2013-06-07 20:36:10.625 158 12611.30 131.60 54825.65 88888.00 2013-06-07 20:36:10.750 158 12611.30 131.60 54825.68 88888.00 2013-06-07 20:36:10.875 158 12611.27 131.62 54825.65 88888.00 2013-06-07 20:36:11.000 158 12611.35 131.65 54825.65 88888.00 2013-06-07 20:36:11.125 158 12611.40 131.68 54825.68 88888.00 2013-06-07 20:36:11.250 158 12611.33 131.62 54825.68 88888.00 2013-06-07 20:36:11.375 158 12611.35 131.65 54825.68 88888.00 2013-06-07 20:36:11.500 158 12611.38 131.62 54825.65 88888.00 2013-06-07 20:36:11.625 158 12611.38 131.62 54825.65 88888.00 2013-06-07 20:36:11.750 158 12611.38 131.62 54825.65 88888.00 2013-06-07 20:36:11.875 158 12611.40 131.60 54825.62 88888.00 2013-06-07 20:36:12.000 158 12611.40 131.62 54825.60 88888.00 2013-06-07 20:36:12.125 158 12611.40 131.60 54825.62 88888.00 2013-06-07 20:36:12.250 158 12611.42 131.60 54825.62 88888.00 2013-06-07 20:36:12.375 158 12611.48 131.60 54825.60 88888.00 2013-06-07 20:36:12.500 158 12611.52 131.62 54825.60 88888.00 2013-06-07 20:36:12.625 158 12611.58 131.62 54825.57 88888.00 2013-06-07 20:36:12.750 158 12611.58 131.62 54825.60 88888.00 2013-06-07 20:36:12.875 158 12611.58 131.62 54825.60 88888.00 2013-06-07 20:36:13.000 158 12611.52 131.65 54825.60 88888.00 2013-06-07 20:36:13.125 158 12611.58 131.65 54825.62 88888.00 2013-06-07 20:36:13.250 158 12611.55 131.60 54825.60 88888.00 2013-06-07 20:36:13.375 158 12611.60 131.68 54825.60 88888.00 2013-06-07 20:36:13.500 158 12611.60 131.65 54825.57 88888.00 2013-06-07 20:36:13.625 158 12611.58 131.62 54825.57 88888.00 2013-06-07 20:36:13.750 158 12611.60 131.62 54825.53 88888.00 2013-06-07 20:36:13.875 158 12611.60 131.60 54825.55 88888.00 2013-06-07 20:36:14.000 158 12611.55 131.62 54825.55 88888.00 2013-06-07 20:36:14.125 158 12611.58 131.62 54825.57 88888.00 2013-06-07 20:36:14.250 158 12611.60 131.57 54825.55 88888.00 2013-06-07 20:36:14.375 158 12611.62 131.62 54825.55 88888.00 2013-06-07 20:36:14.500 158 12611.67 131.65 54825.55 88888.00 2013-06-07 20:36:14.625 158 12611.67 131.60 54825.53 88888.00 2013-06-07 20:36:14.750 158 12611.73 131.62 54825.53 88888.00 2013-06-07 20:36:14.875 158 12611.83 131.62 54825.57 88888.00 2013-06-07 20:36:15.000 158 12611.90 131.65 54825.53 88888.00 2013-06-07 20:36:15.125 158 12611.88 131.60 54825.53 88888.00 2013-06-07 20:36:15.250 158 12611.83 131.55 54825.55 88888.00 2013-06-07 20:36:15.375 158 12611.77 131.60 54825.53 88888.00 2013-06-07 20:36:15.500 158 12611.83 131.62 54825.53 88888.00 2013-06-07 20:36:15.625 158 12611.80 131.60 54825.50 88888.00 2013-06-07 20:36:15.750 158 12611.77 131.62 54825.53 88888.00 2013-06-07 20:36:15.875 158 12611.80 131.62 54825.53 88888.00 2013-06-07 20:36:16.000 158 12611.88 131.60 54825.50 88888.00 2013-06-07 20:36:16.125 158 12611.85 131.60 54825.53 88888.00 2013-06-07 20:36:16.250 158 12611.90 131.62 54825.53 88888.00 2013-06-07 20:36:16.375 158 12611.95 131.62 54825.53 88888.00 2013-06-07 20:36:16.500 158 12611.83 131.57 54825.50 88888.00 2013-06-07 20:36:16.625 158 12611.80 131.60 54825.50 88888.00 2013-06-07 20:36:16.750 158 12611.88 131.62 54825.53 88888.00 2013-06-07 20:36:16.875 158 12611.88 131.60 54825.47 88888.00 2013-06-07 20:36:17.000 158 12611.90 131.57 54825.45 88888.00 2013-06-07 20:36:17.125 158 12611.98 131.60 54825.50 88888.00 2013-06-07 20:36:17.250 158 12612.02 131.62 54825.50 88888.00 2013-06-07 20:36:17.375 158 12612.02 131.65 54825.47 88888.00 2013-06-07 20:36:17.500 158 12612.00 131.62 54825.47 88888.00 2013-06-07 20:36:17.625 158 12611.98 131.62 54825.50 88888.00 2013-06-07 20:36:17.750 158 12612.00 131.62 54825.50 88888.00 2013-06-07 20:36:17.875 158 12612.05 131.62 54825.47 88888.00 2013-06-07 20:36:18.000 158 12612.05 131.60 54825.40 88888.00 2013-06-07 20:36:18.125 158 12612.05 131.62 54825.47 88888.00 2013-06-07 20:36:18.250 158 12612.08 131.60 54825.47 88888.00 2013-06-07 20:36:18.375 158 12612.12 131.60 54825.45 88888.00 2013-06-07 20:36:18.500 158 12612.10 131.57 54825.43 88888.00 2013-06-07 20:36:18.625 158 12612.05 131.62 54825.45 88888.00 2013-06-07 20:36:18.750 158 12612.12 131.70 54825.50 88888.00 2013-06-07 20:36:18.875 158 12612.17 131.68 54825.47 88888.00 2013-06-07 20:36:19.000 158 12612.20 131.62 54825.43 88888.00 2013-06-07 20:36:19.125 158 12612.15 131.60 54825.43 88888.00 2013-06-07 20:36:19.250 158 12612.10 131.57 54825.45 88888.00 2013-06-07 20:36:19.375 158 12612.10 131.55 54825.40 88888.00 2013-06-07 20:36:19.500 158 12612.12 131.53 54825.35 88888.00 2013-06-07 20:36:19.625 158 12612.15 131.50 54825.35 88888.00 2013-06-07 20:36:19.750 158 12612.20 131.55 54825.40 88888.00 2013-06-07 20:36:19.875 158 12612.20 131.55 54825.40 88888.00 2013-06-07 20:36:20.000 158 12612.20 131.55 54825.38 88888.00 2013-06-07 20:36:20.125 158 12612.25 131.60 54825.40 88888.00 2013-06-07 20:36:20.250 158 12612.25 131.55 54825.40 88888.00 2013-06-07 20:36:20.375 158 12612.27 131.53 54825.38 88888.00 2013-06-07 20:36:20.500 158 12612.25 131.55 54825.40 88888.00 2013-06-07 20:36:20.625 158 12612.27 131.55 54825.40 88888.00 2013-06-07 20:36:20.750 158 12612.27 131.50 54825.38 88888.00 2013-06-07 20:36:20.875 158 12612.33 131.53 54825.35 88888.00 2013-06-07 20:36:21.000 158 12612.33 131.53 54825.32 88888.00 2013-06-07 20:36:21.125 158 12612.30 131.60 54825.40 88888.00 2013-06-07 20:36:21.250 158 12612.33 131.57 54825.38 88888.00 2013-06-07 20:36:21.375 158 12612.33 131.53 54825.30 88888.00 2013-06-07 20:36:21.500 158 12612.30 131.53 54825.32 88888.00 2013-06-07 20:36:21.625 158 12612.30 131.53 54825.35 88888.00 2013-06-07 20:36:21.750 158 12612.35 131.53 54825.35 88888.00 2013-06-07 20:36:21.875 158 12612.45 131.55 54825.35 88888.00 2013-06-07 20:36:22.000 158 12612.42 131.55 54825.38 88888.00 2013-06-07 20:36:22.125 158 12612.40 131.57 54825.38 88888.00 2013-06-07 20:36:22.250 158 12612.40 131.55 54825.38 88888.00 2013-06-07 20:36:22.375 158 12612.45 131.55 54825.35 88888.00 2013-06-07 20:36:22.500 158 12612.45 131.53 54825.32 88888.00 2013-06-07 20:36:22.625 158 12612.42 131.55 54825.38 88888.00 2013-06-07 20:36:22.750 158 12612.52 131.57 54825.38 88888.00 2013-06-07 20:36:22.875 158 12612.62 131.57 54825.38 88888.00 2013-06-07 20:36:23.000 158 12612.65 131.55 54825.40 88888.00 2013-06-07 20:36:23.125 158 12612.58 131.55 54825.38 88888.00 2013-06-07 20:36:23.250 158 12612.48 131.55 54825.38 88888.00 2013-06-07 20:36:23.375 158 12612.52 131.57 54825.35 88888.00 2013-06-07 20:36:23.500 158 12612.55 131.57 54825.35 88888.00 2013-06-07 20:36:23.625 158 12612.55 131.55 54825.32 88888.00 2013-06-07 20:36:23.750 158 12612.55 131.50 54825.32 88888.00 2013-06-07 20:36:23.875 158 12612.55 131.47 54825.32 88888.00 2013-06-07 20:36:24.000 158 12612.55 131.47 54825.32 88888.00 2013-06-07 20:36:24.125 158 12612.55 131.50 54825.38 88888.00 2013-06-07 20:36:24.250 158 12612.62 131.50 54825.40 88888.00 2013-06-07 20:36:24.375 158 12612.67 131.50 54825.38 88888.00 2013-06-07 20:36:24.500 158 12612.65 131.47 54825.35 88888.00 2013-06-07 20:36:24.625 158 12612.62 131.45 54825.35 88888.00 2013-06-07 20:36:24.750 158 12612.67 131.50 54825.38 88888.00 2013-06-07 20:36:24.875 158 12612.77 131.47 54825.38 88888.00 2013-06-07 20:36:25.000 158 12612.88 131.47 54825.35 88888.00 2013-06-07 20:36:25.125 158 12612.85 131.47 54825.35 88888.00 2013-06-07 20:36:25.250 158 12612.77 131.45 54825.35 88888.00 2013-06-07 20:36:25.375 158 12612.80 131.47 54825.38 88888.00 2013-06-07 20:36:25.500 158 12612.80 131.47 54825.40 88888.00 2013-06-07 20:36:25.625 158 12612.83 131.47 54825.35 88888.00 2013-06-07 20:36:25.750 158 12612.80 131.43 54825.30 88888.00 2013-06-07 20:36:25.875 158 12612.80 131.43 54825.30 88888.00 2013-06-07 20:36:26.000 158 12612.83 131.43 54825.30 88888.00 2013-06-07 20:36:26.125 158 12612.80 131.43 54825.32 88888.00 2013-06-07 20:36:26.250 158 12612.80 131.40 54825.32 88888.00 2013-06-07 20:36:26.375 158 12612.88 131.43 54825.32 88888.00 2013-06-07 20:36:26.500 158 12612.88 131.40 54825.30 88888.00 2013-06-07 20:36:26.625 158 12612.88 131.38 54825.30 88888.00 2013-06-07 20:36:26.750 158 12612.92 131.43 54825.30 88888.00 2013-06-07 20:36:26.875 158 12612.98 131.43 54825.35 88888.00 2013-06-07 20:36:27.000 158 12612.95 131.38 54825.30 88888.00 2013-06-07 20:36:27.125 158 12612.95 131.35 54825.30 88888.00 2013-06-07 20:36:27.250 158 12612.90 131.35 54825.30 88888.00 2013-06-07 20:36:27.375 158 12612.95 131.35 54825.28 88888.00 2013-06-07 20:36:27.500 158 12613.02 131.32 54825.28 88888.00 2013-06-07 20:36:27.625 158 12613.05 131.32 54825.30 88888.00 2013-06-07 20:36:27.750 158 12613.05 131.32 54825.32 88888.00 2013-06-07 20:36:27.875 158 12613.05 131.35 54825.32 88888.00 2013-06-07 20:36:28.000 158 12613.10 131.32 54825.30 88888.00 2013-06-07 20:36:28.125 158 12613.12 131.32 54825.30 88888.00 2013-06-07 20:36:28.250 158 12613.08 131.30 54825.35 88888.00 2013-06-07 20:36:28.375 158 12613.12 131.28 54825.32 88888.00 2013-06-07 20:36:28.500 158 12613.12 131.28 54825.30 88888.00 2013-06-07 20:36:28.625 158 12613.15 131.28 54825.30 88888.00 2013-06-07 20:36:28.750 158 12613.20 131.28 54825.30 88888.00 2013-06-07 20:36:28.875 158 12613.23 131.28 54825.28 88888.00 2013-06-07 20:36:29.000 158 12613.27 131.30 54825.30 88888.00 2013-06-07 20:36:29.125 158 12613.33 131.32 54825.32 88888.00 2013-06-07 20:36:29.250 158 12613.23 131.35 54825.35 88888.00 2013-06-07 20:36:29.375 158 12613.25 131.32 54825.28 88888.00 2013-06-07 20:36:29.500 158 12613.23 131.22 54825.28 88888.00 2013-06-07 20:36:29.625 158 12613.15 131.18 54825.25 88888.00 2013-06-07 20:36:29.750 158 12613.17 131.25 54825.30 88888.00 2013-06-07 20:36:29.875 158 12613.23 131.28 54825.28 88888.00 2013-06-07 20:36:30.000 158 12613.30 131.28 54825.30 88888.00 2013-06-07 20:36:30.125 158 12613.30 131.20 54825.28 88888.00 2013-06-07 20:36:30.250 158 12613.27 131.20 54825.25 88888.00 2013-06-07 20:36:30.375 158 12613.38 131.25 54825.28 88888.00 2013-06-07 20:36:30.500 158 12613.38 131.22 54825.25 88888.00 2013-06-07 20:36:30.625 158 12613.40 131.20 54825.28 88888.00 2013-06-07 20:36:30.750 158 12613.40 131.22 54825.28 88888.00 2013-06-07 20:36:30.875 158 12613.35 131.25 54825.25 88888.00 2013-06-07 20:36:31.000 158 12613.38 131.20 54825.28 88888.00 2013-06-07 20:36:31.125 158 12613.48 131.18 54825.28 88888.00 2013-06-07 20:36:31.250 158 12613.42 131.10 54825.25 88888.00 2013-06-07 20:36:31.375 158 12613.42 131.10 54825.25 88888.00 2013-06-07 20:36:31.500 158 12613.45 131.12 54825.25 88888.00 2013-06-07 20:36:31.625 158 12613.50 131.12 54825.22 88888.00 2013-06-07 20:36:31.750 158 12613.50 131.15 54825.22 88888.00 2013-06-07 20:36:31.875 158 12613.52 131.12 54825.25 88888.00 2013-06-07 20:36:32.000 158 12613.52 131.12 54825.20 88888.00 2013-06-07 20:36:32.125 158 12613.55 131.10 54825.20 88888.00 2013-06-07 20:36:32.250 158 12613.58 131.12 54825.20 88888.00 2013-06-07 20:36:32.375 158 12613.58 131.05 54825.15 88888.00 2013-06-07 20:36:32.500 158 12613.60 131.07 54825.18 88888.00 2013-06-07 20:36:32.625 158 12613.60 131.10 54825.22 88888.00 2013-06-07 20:36:32.750 158 12613.62 131.10 54825.22 88888.00 2013-06-07 20:36:32.875 158 12613.67 131.12 54825.25 88888.00 2013-06-07 20:36:33.000 158 12613.70 131.10 54825.20 88888.00 2013-06-07 20:36:33.125 158 12613.75 131.05 54825.20 88888.00 2013-06-07 20:36:33.250 158 12613.75 131.05 54825.20 88888.00 2013-06-07 20:36:33.375 158 12613.77 131.07 54825.22 88888.00 2013-06-07 20:36:33.500 158 12613.73 131.07 54825.25 88888.00 2013-06-07 20:36:33.625 158 12613.67 131.05 54825.20 88888.00 2013-06-07 20:36:33.750 158 12613.67 131.00 54825.20 88888.00 2013-06-07 20:36:33.875 158 12613.75 131.05 54825.25 88888.00 2013-06-07 20:36:34.000 158 12613.80 131.05 54825.25 88888.00 2013-06-07 20:36:34.125 158 12613.80 131.03 54825.22 88888.00 2013-06-07 20:36:34.250 158 12613.80 131.00 54825.22 88888.00 2013-06-07 20:36:34.375 158 12613.85 131.05 54825.28 88888.00 2013-06-07 20:36:34.500 158 12613.80 131.03 54825.22 88888.00 2013-06-07 20:36:34.625 158 12613.83 131.05 54825.22 88888.00 2013-06-07 20:36:34.750 158 12613.90 131.05 54825.22 88888.00 2013-06-07 20:36:34.875 158 12613.95 131.00 54825.25 88888.00 2013-06-07 20:36:35.000 158 12613.92 131.00 54825.28 88888.00 2013-06-07 20:36:35.125 158 12613.95 131.00 54825.25 88888.00 2013-06-07 20:36:35.250 158 12613.92 130.97 54825.25 88888.00 2013-06-07 20:36:35.375 158 12614.02 131.03 54825.22 88888.00 2013-06-07 20:36:35.500 158 12614.02 131.03 54825.28 88888.00 2013-06-07 20:36:35.625 158 12614.05 130.97 54825.25 88888.00 2013-06-07 20:36:35.750 158 12614.02 130.93 54825.25 88888.00 2013-06-07 20:36:35.875 158 12614.05 130.90 54825.20 88888.00 2013-06-07 20:36:36.000 158 12614.12 130.93 54825.22 88888.00 2013-06-07 20:36:36.125 158 12614.12 130.93 54825.22 88888.00 2013-06-07 20:36:36.250 158 12614.02 130.88 54825.22 88888.00 2013-06-07 20:36:36.375 158 12614.12 130.90 54825.20 88888.00 2013-06-07 20:36:36.500 158 12614.12 130.85 54825.22 88888.00 2013-06-07 20:36:36.625 158 12614.15 130.82 54825.20 88888.00 2013-06-07 20:36:36.750 158 12614.15 130.90 54825.22 88888.00 2013-06-07 20:36:36.875 158 12614.20 130.95 54825.22 88888.00 2013-06-07 20:36:37.000 158 12614.23 130.90 54825.20 88888.00 2013-06-07 20:36:37.125 158 12614.20 130.85 54825.18 88888.00 2013-06-07 20:36:37.250 158 12614.12 130.85 54825.20 88888.00 2013-06-07 20:36:37.375 158 12614.23 130.85 54825.20 88888.00 2013-06-07 20:36:37.500 158 12614.30 130.85 54825.18 88888.00 2013-06-07 20:36:37.625 158 12614.35 130.82 54825.18 88888.00 2013-06-07 20:36:37.750 158 12614.35 130.80 54825.15 88888.00 2013-06-07 20:36:37.875 158 12614.38 130.82 54825.15 88888.00 2013-06-07 20:36:38.000 158 12614.45 130.80 54825.15 88888.00 2013-06-07 20:36:38.125 158 12614.42 130.75 54825.15 88888.00 2013-06-07 20:36:38.250 158 12614.38 130.75 54825.10 88888.00 2013-06-07 20:36:38.375 158 12614.42 130.80 54825.15 88888.00 2013-06-07 20:36:38.500 158 12614.48 130.80 54825.18 88888.00 2013-06-07 20:36:38.625 158 12614.52 130.80 54825.20 88888.00 2013-06-07 20:36:38.750 158 12614.48 130.80 54825.18 88888.00 2013-06-07 20:36:38.875 158 12614.45 130.80 54825.18 88888.00 2013-06-07 20:36:39.000 158 12614.50 130.75 54825.12 88888.00 2013-06-07 20:36:39.125 158 12614.52 130.75 54825.15 88888.00 2013-06-07 20:36:39.250 158 12614.55 130.72 54825.18 88888.00 2013-06-07 20:36:39.375 158 12614.58 130.75 54825.18 88888.00 2013-06-07 20:36:39.500 158 12614.55 130.75 54825.20 88888.00 2013-06-07 20:36:39.625 158 12614.55 130.80 54825.20 88888.00 2013-06-07 20:36:39.750 158 12614.58 130.78 54825.20 88888.00 2013-06-07 20:36:39.875 158 12614.65 130.75 54825.20 88888.00 2013-06-07 20:36:40.000 158 12614.70 130.70 54825.18 88888.00 2013-06-07 20:36:40.125 158 12614.62 130.68 54825.15 88888.00 2013-06-07 20:36:40.250 158 12614.58 130.70 54825.20 88888.00 2013-06-07 20:36:40.375 158 12614.60 130.70 54825.20 88888.00 2013-06-07 20:36:40.500 158 12614.67 130.68 54825.18 88888.00 2013-06-07 20:36:40.625 158 12614.70 130.62 54825.12 88888.00 2013-06-07 20:36:40.750 158 12614.77 130.62 54825.15 88888.00 2013-06-07 20:36:40.875 158 12614.83 130.65 54825.18 88888.00 2013-06-07 20:36:41.000 158 12614.77 130.65 54825.18 88888.00 2013-06-07 20:36:41.125 158 12614.85 130.68 54825.18 88888.00 2013-06-07 20:36:41.250 158 12614.85 130.60 54825.18 88888.00 2013-06-07 20:36:41.375 158 12614.90 130.62 54825.20 88888.00 2013-06-07 20:36:41.500 158 12614.92 130.62 54825.18 88888.00 2013-06-07 20:36:41.625 158 12614.95 130.60 54825.20 88888.00 2013-06-07 20:36:41.750 158 12614.95 130.62 54825.20 88888.00 2013-06-07 20:36:41.875 158 12614.92 130.57 54825.18 88888.00 2013-06-07 20:36:42.000 158 12614.92 130.55 54825.20 88888.00 2013-06-07 20:36:42.125 158 12614.90 130.57 54825.18 88888.00 2013-06-07 20:36:42.250 158 12614.88 130.55 54825.18 88888.00 2013-06-07 20:36:42.375 158 12614.98 130.57 54825.18 88888.00 2013-06-07 20:36:42.500 158 12615.00 130.55 54825.18 88888.00 2013-06-07 20:36:42.625 158 12615.00 130.53 54825.15 88888.00 2013-06-07 20:36:42.750 158 12615.05 130.50 54825.15 88888.00 2013-06-07 20:36:42.875 158 12615.05 130.50 54825.15 88888.00 2013-06-07 20:36:43.000 158 12615.10 130.47 54825.18 88888.00 2013-06-07 20:36:43.125 158 12615.08 130.45 54825.15 88888.00 2013-06-07 20:36:43.250 158 12615.05 130.45 54825.12 88888.00 2013-06-07 20:36:43.375 158 12615.12 130.53 54825.18 88888.00 2013-06-07 20:36:43.500 158 12615.15 130.50 54825.18 88888.00 2013-06-07 20:36:43.625 158 12615.15 130.47 54825.15 88888.00 2013-06-07 20:36:43.750 158 12615.15 130.45 54825.12 88888.00 2013-06-07 20:36:43.875 158 12615.15 130.45 54825.15 88888.00 2013-06-07 20:36:44.000 158 12615.23 130.45 54825.12 88888.00 2013-06-07 20:36:44.125 158 12615.25 130.40 54825.15 88888.00 2013-06-07 20:36:44.250 158 12615.27 130.38 54825.15 88888.00 2013-06-07 20:36:44.375 158 12615.30 130.43 54825.18 88888.00 2013-06-07 20:36:44.500 158 12615.30 130.40 54825.15 88888.00 2013-06-07 20:36:44.625 158 12615.33 130.40 54825.15 88888.00 2013-06-07 20:36:44.750 158 12615.45 130.40 54825.15 88888.00 2013-06-07 20:36:44.875 158 12615.40 130.38 54825.12 88888.00 2013-06-07 20:36:45.000 158 12615.33 130.35 54825.07 88888.00 2013-06-07 20:36:45.125 158 12615.33 130.35 54825.12 88888.00 2013-06-07 20:36:45.250 158 12615.38 130.38 54825.15 88888.00 2013-06-07 20:36:45.375 158 12615.48 130.43 54825.18 88888.00 2013-06-07 20:36:45.500 158 12615.48 130.38 54825.18 88888.00 2013-06-07 20:36:45.625 158 12615.50 130.35 54825.18 88888.00 2013-06-07 20:36:45.750 158 12615.55 130.35 54825.20 88888.00 2013-06-07 20:36:45.875 158 12615.48 130.35 54825.22 88888.00 2013-06-07 20:36:46.000 158 12615.40 130.32 54825.18 88888.00 2013-06-07 20:36:46.125 158 12615.40 130.30 54825.18 88888.00 2013-06-07 20:36:46.250 158 12615.42 130.30 54825.20 88888.00 2013-06-07 20:36:46.375 158 12615.48 130.32 54825.20 88888.00 2013-06-07 20:36:46.500 158 12615.50 130.30 54825.20 88888.00 2013-06-07 20:36:46.625 158 12615.52 130.25 54825.15 88888.00 2013-06-07 20:36:46.750 158 12615.52 130.25 54825.18 88888.00 2013-06-07 20:36:46.875 158 12615.62 130.28 54825.18 88888.00 2013-06-07 20:36:47.000 158 12615.70 130.32 54825.18 88888.00 2013-06-07 20:36:47.125 158 12615.65 130.25 54825.20 88888.00 2013-06-07 20:36:47.250 158 12615.58 130.20 54825.20 88888.00 2013-06-07 20:36:47.375 158 12615.62 130.20 54825.18 88888.00 2013-06-07 20:36:47.500 158 12615.67 130.22 54825.15 88888.00 2013-06-07 20:36:47.625 158 12615.70 130.18 54825.15 88888.00 2013-06-07 20:36:47.750 158 12615.77 130.15 54825.12 88888.00 2013-06-07 20:36:47.875 158 12615.83 130.18 54825.15 88888.00 2013-06-07 20:36:48.000 158 12615.83 130.15 54825.15 88888.00 2013-06-07 20:36:48.125 158 12615.77 130.18 54825.15 88888.00 2013-06-07 20:36:48.250 158 12615.77 130.12 54825.18 88888.00 2013-06-07 20:36:48.375 158 12615.77 130.12 54825.18 88888.00 2013-06-07 20:36:48.500 158 12615.80 130.12 54825.12 88888.00 2013-06-07 20:36:48.625 158 12615.85 130.10 54825.15 88888.00 2013-06-07 20:36:48.750 158 12615.90 130.10 54825.18 88888.00 2013-06-07 20:36:48.875 158 12615.98 130.15 54825.20 88888.00 2013-06-07 20:36:49.000 158 12616.00 130.10 54825.18 88888.00 2013-06-07 20:36:49.125 158 12616.05 130.10 54825.18 88888.00 2013-06-07 20:36:49.250 158 12616.05 130.10 54825.20 88888.00 2013-06-07 20:36:49.375 158 12616.08 130.12 54825.18 88888.00 2013-06-07 20:36:49.500 158 12616.08 130.10 54825.20 88888.00 2013-06-07 20:36:49.625 158 12616.12 130.10 54825.22 88888.00 2013-06-07 20:36:49.750 158 12616.10 130.07 54825.18 88888.00 2013-06-07 20:36:49.875 158 12616.05 130.05 54825.15 88888.00 2013-06-07 20:36:50.000 158 12616.00 130.00 54825.12 88888.00 2013-06-07 20:36:50.125 158 12616.02 129.97 54825.12 88888.00 2013-06-07 20:36:50.250 158 12616.17 130.00 54825.15 88888.00 2013-06-07 20:36:50.375 158 12616.27 130.03 54825.18 88888.00 2013-06-07 20:36:50.500 158 12616.23 129.97 54825.12 88888.00 2013-06-07 20:36:50.625 158 12616.20 129.95 54825.10 88888.00 2013-06-07 20:36:50.750 158 12616.23 129.95 54825.10 88888.00 2013-06-07 20:36:50.875 158 12616.27 129.95 54825.15 88888.00 2013-06-07 20:36:51.000 158 12616.35 129.95 54825.18 88888.00 2013-06-07 20:36:51.125 158 12616.30 129.97 54825.15 88888.00 2013-06-07 20:36:51.250 158 12616.23 129.93 54825.12 88888.00 2013-06-07 20:36:51.375 158 12616.27 129.95 54825.15 88888.00 2013-06-07 20:36:51.500 158 12616.33 129.95 54825.15 88888.00 2013-06-07 20:36:51.625 158 12616.35 129.95 54825.18 88888.00 2013-06-07 20:36:51.750 158 12616.35 129.90 54825.20 88888.00 2013-06-07 20:36:51.875 158 12616.33 129.88 54825.20 88888.00 2013-06-07 20:36:52.000 158 12616.35 129.85 54825.15 88888.00 2013-06-07 20:36:52.125 158 12616.40 129.85 54825.12 88888.00 2013-06-07 20:36:52.250 158 12616.42 129.88 54825.12 88888.00 2013-06-07 20:36:52.375 158 12616.40 129.85 54825.10 88888.00 2013-06-07 20:36:52.500 158 12616.40 129.82 54825.10 88888.00 2013-06-07 20:36:52.625 158 12616.42 129.80 54825.15 88888.00 2013-06-07 20:36:52.750 158 12616.42 129.82 54825.18 88888.00 2013-06-07 20:36:52.875 158 12616.42 129.82 54825.15 88888.00 2013-06-07 20:36:53.000 158 12616.45 129.80 54825.15 88888.00 2013-06-07 20:36:53.125 158 12616.50 129.78 54825.15 88888.00 2013-06-07 20:36:53.250 158 12616.55 129.80 54825.20 88888.00 2013-06-07 20:36:53.375 158 12616.67 129.85 54825.25 88888.00 2013-06-07 20:36:53.500 158 12616.70 129.78 54825.22 88888.00 2013-06-07 20:36:53.625 158 12616.67 129.75 54825.20 88888.00 2013-06-07 20:36:53.750 158 12616.65 129.78 54825.20 88888.00 2013-06-07 20:36:53.875 158 12616.73 129.80 54825.20 88888.00 2013-06-07 20:36:54.000 158 12616.73 129.78 54825.20 88888.00 2013-06-07 20:36:54.125 158 12616.75 129.75 54825.22 88888.00 2013-06-07 20:36:54.250 158 12616.75 129.75 54825.25 88888.00 2013-06-07 20:36:54.375 158 12616.77 129.75 54825.25 88888.00 2013-06-07 20:36:54.500 158 12616.77 129.72 54825.20 88888.00 2013-06-07 20:36:54.625 158 12616.77 129.70 54825.18 88888.00 2013-06-07 20:36:54.750 158 12616.80 129.70 54825.18 88888.00 2013-06-07 20:36:54.875 158 12616.85 129.68 54825.20 88888.00 2013-06-07 20:36:55.000 158 12616.88 129.62 54825.12 88888.00 2013-06-07 20:36:55.125 158 12616.85 129.62 54825.18 88888.00 2013-06-07 20:36:55.250 158 12616.92 129.65 54825.20 88888.00 2013-06-07 20:36:55.375 158 12616.95 129.62 54825.18 88888.00 2013-06-07 20:36:55.500 158 12616.95 129.60 54825.18 88888.00 2013-06-07 20:36:55.625 158 12616.98 129.57 54825.15 88888.00 2013-06-07 20:36:55.750 158 12616.98 129.62 54825.20 88888.00 2013-06-07 20:36:55.875 158 12616.98 129.65 54825.20 88888.00 2013-06-07 20:36:56.000 158 12617.08 129.57 54825.15 88888.00 2013-06-07 20:36:56.125 158 12617.08 129.53 54825.15 88888.00 2013-06-07 20:36:56.250 158 12617.10 129.53 54825.20 88888.00 2013-06-07 20:36:56.375 158 12617.12 129.50 54825.15 88888.00 2013-06-07 20:36:56.500 158 12617.10 129.50 54825.15 88888.00 2013-06-07 20:36:56.625 158 12617.15 129.50 54825.18 88888.00 2013-06-07 20:36:56.750 158 12617.15 129.47 54825.18 88888.00 2013-06-07 20:36:56.875 158 12617.08 129.43 54825.12 88888.00 2013-06-07 20:36:57.000 158 12617.10 129.45 54825.12 88888.00 2013-06-07 20:36:57.125 158 12617.20 129.45 54825.20 88888.00 2013-06-07 20:36:57.250 158 12617.23 129.43 54825.22 88888.00 2013-06-07 20:36:57.375 158 12617.20 129.45 54825.22 88888.00 2013-06-07 20:36:57.500 158 12617.15 129.43 54825.22 88888.00 2013-06-07 20:36:57.625 158 12617.23 129.45 54825.25 88888.00 2013-06-07 20:36:57.750 158 12617.30 129.40 54825.25 88888.00 2013-06-07 20:36:57.875 158 12617.27 129.38 54825.22 88888.00 2013-06-07 20:36:58.000 158 12617.33 129.43 54825.25 88888.00 2013-06-07 20:36:58.125 158 12617.35 129.45 54825.28 88888.00 2013-06-07 20:36:58.250 158 12617.35 129.38 54825.28 88888.00 2013-06-07 20:36:58.375 158 12617.40 129.40 54825.28 88888.00 2013-06-07 20:36:58.500 158 12617.42 129.38 54825.25 88888.00 2013-06-07 20:36:58.625 158 12617.42 129.35 54825.25 88888.00 2013-06-07 20:36:58.750 158 12617.35 129.28 54825.25 88888.00 2013-06-07 20:36:58.875 158 12617.38 129.28 54825.22 88888.00 2013-06-07 20:36:59.000 158 12617.42 129.30 54825.25 88888.00 2013-06-07 20:36:59.125 158 12617.40 129.28 54825.25 88888.00 2013-06-07 20:36:59.250 158 12617.42 129.28 54825.28 88888.00 2013-06-07 20:36:59.375 158 12617.50 129.30 54825.22 88888.00 2013-06-07 20:36:59.500 158 12617.48 129.22 54825.22 88888.00 2013-06-07 20:36:59.625 158 12617.50 129.25 54825.25 88888.00 2013-06-07 20:36:59.750 158 12617.52 129.22 54825.25 88888.00 2013-06-07 20:36:59.875 158 12617.58 129.22 54825.22 88888.00 2013-06-07 20:37:00.000 158 12617.60 129.22 54825.22 88888.00 2013-06-07 20:37:00.125 158 12617.65 129.22 54825.28 88888.00 2013-06-07 20:37:00.250 158 12617.65 129.15 54825.25 88888.00 2013-06-07 20:37:00.375 158 12617.60 129.12 54825.20 88888.00 2013-06-07 20:37:00.500 158 12617.55 129.12 54825.20 88888.00 2013-06-07 20:37:00.625 158 12617.55 129.18 54825.22 88888.00 2013-06-07 20:37:00.750 158 12617.62 129.15 54825.28 88888.00 2013-06-07 20:37:00.875 158 12617.67 129.15 54825.28 88888.00 2013-06-07 20:37:01.000 158 12617.67 129.15 54825.28 88888.00 2013-06-07 20:37:01.125 158 12617.60 129.18 54825.32 88888.00 2013-06-07 20:37:01.250 158 12617.52 129.10 54825.28 88888.00 2013-06-07 20:37:01.375 158 12617.62 129.12 54825.30 88888.00 2013-06-07 20:37:01.500 158 12617.70 129.10 54825.28 88888.00 2013-06-07 20:37:01.625 158 12617.73 129.07 54825.28 88888.00 2013-06-07 20:37:01.750 158 12617.73 129.05 54825.25 88888.00 2013-06-07 20:37:01.875 158 12617.73 129.07 54825.25 88888.00 2013-06-07 20:37:02.000 158 12617.75 129.10 54825.28 88888.00 2013-06-07 20:37:02.125 158 12617.73 129.05 54825.25 88888.00 2013-06-07 20:37:02.250 158 12617.67 129.00 54825.28 88888.00 2013-06-07 20:37:02.375 158 12617.67 129.03 54825.25 88888.00 2013-06-07 20:37:02.500 158 12617.67 129.03 54825.25 88888.00 2013-06-07 20:37:02.625 158 12617.70 129.05 54825.28 88888.00 2013-06-07 20:37:02.750 158 12617.75 129.03 54825.28 88888.00 2013-06-07 20:37:02.875 158 12617.77 128.97 54825.25 88888.00 2013-06-07 20:37:03.000 158 12617.77 128.95 54825.25 88888.00 2013-06-07 20:37:03.125 158 12617.83 128.97 54825.30 88888.00 2013-06-07 20:37:03.250 158 12617.80 129.00 54825.35 88888.00 2013-06-07 20:37:03.375 158 12617.85 129.00 54825.35 88888.00 2013-06-07 20:37:03.500 158 12617.92 128.97 54825.32 88888.00 2013-06-07 20:37:03.625 158 12617.90 128.95 54825.32 88888.00 2013-06-07 20:37:03.750 158 12617.90 129.00 54825.32 88888.00 2013-06-07 20:37:03.875 158 12617.95 128.95 54825.38 88888.00 2013-06-07 20:37:04.000 158 12617.98 128.90 54825.35 88888.00 2013-06-07 20:37:04.125 158 12617.90 128.90 54825.35 88888.00 2013-06-07 20:37:04.250 158 12617.88 128.90 54825.30 88888.00 2013-06-07 20:37:04.375 158 12617.95 128.95 54825.32 88888.00 2013-06-07 20:37:04.500 158 12617.95 128.90 54825.32 88888.00 2013-06-07 20:37:04.625 158 12618.00 128.93 54825.38 88888.00 2013-06-07 20:37:04.750 158 12618.05 128.95 54825.38 88888.00 2013-06-07 20:37:04.875 158 12618.08 128.90 54825.38 88888.00 2013-06-07 20:37:05.000 158 12618.10 128.88 54825.38 88888.00 2013-06-07 20:37:05.125 158 12618.12 128.90 54825.38 88888.00 2013-06-07 20:37:05.250 158 12618.12 128.85 54825.38 88888.00 2013-06-07 20:37:05.375 158 12618.15 128.85 54825.38 88888.00 2013-06-07 20:37:05.500 158 12618.12 128.82 54825.38 88888.00 2013-06-07 20:37:05.625 158 12618.08 128.82 54825.35 88888.00 2013-06-07 20:37:05.750 158 12618.12 128.88 54825.35 88888.00 2013-06-07 20:37:05.875 158 12618.05 128.85 54825.32 88888.00 2013-06-07 20:37:06.000 158 12618.00 128.80 54825.32 88888.00 2013-06-07 20:37:06.125 158 12618.05 128.82 54825.43 88888.00 2013-06-07 20:37:06.250 158 12618.08 128.80 54825.43 88888.00 2013-06-07 20:37:06.375 158 12618.12 128.78 54825.40 88888.00 2013-06-07 20:37:06.500 158 12618.20 128.78 54825.38 88888.00 2013-06-07 20:37:06.625 158 12618.20 128.78 54825.40 88888.00 2013-06-07 20:37:06.750 158 12618.20 128.75 54825.40 88888.00 2013-06-07 20:37:06.875 158 12618.25 128.75 54825.40 88888.00 2013-06-07 20:37:07.000 158 12618.25 128.75 54825.38 88888.00 2013-06-07 20:37:07.125 158 12618.23 128.72 54825.43 88888.00 2013-06-07 20:37:07.250 158 12618.17 128.70 54825.40 88888.00 2013-06-07 20:37:07.375 158 12618.23 128.68 54825.40 88888.00 2013-06-07 20:37:07.500 158 12618.30 128.72 54825.43 88888.00 2013-06-07 20:37:07.625 158 12618.33 128.72 54825.45 88888.00 2013-06-07 20:37:07.750 158 12618.30 128.68 54825.43 88888.00 2013-06-07 20:37:07.875 158 12618.23 128.65 54825.40 88888.00 2013-06-07 20:37:08.000 158 12618.25 128.62 54825.38 88888.00 2013-06-07 20:37:08.125 158 12618.33 128.62 54825.40 88888.00 2013-06-07 20:37:08.250 158 12618.25 128.62 54825.40 88888.00 2013-06-07 20:37:08.375 158 12618.27 128.60 54825.40 88888.00 2013-06-07 20:37:08.500 158 12618.27 128.55 54825.40 88888.00 2013-06-07 20:37:08.625 158 12618.35 128.55 54825.43 88888.00 2013-06-07 20:37:08.750 158 12618.35 128.60 54825.45 88888.00 2013-06-07 20:37:08.875 158 12618.38 128.60 54825.45 88888.00 2013-06-07 20:37:09.000 158 12618.40 128.57 54825.43 88888.00 2013-06-07 20:37:09.125 158 12618.35 128.60 54825.45 88888.00 2013-06-07 20:37:09.250 158 12618.27 128.55 54825.45 88888.00 2013-06-07 20:37:09.375 158 12618.30 128.57 54825.43 88888.00 2013-06-07 20:37:09.500 158 12618.33 128.60 54825.43 88888.00 2013-06-07 20:37:09.625 158 12618.30 128.55 54825.45 88888.00 2013-06-07 20:37:09.750 158 12618.33 128.55 54825.47 88888.00 2013-06-07 20:37:09.875 158 12618.33 128.53 54825.50 88888.00 2013-06-07 20:37:10.000 158 12618.35 128.50 54825.45 88888.00 2013-06-07 20:37:10.125 158 12618.35 128.50 54825.47 88888.00 2013-06-07 20:37:10.250 158 12618.38 128.53 54825.50 88888.00 2013-06-07 20:37:10.375 158 12618.40 128.55 54825.53 88888.00 2013-06-07 20:37:10.500 158 12618.35 128.53 54825.53 88888.00 2013-06-07 20:37:10.625 158 12618.33 128.47 54825.50 88888.00 2013-06-07 20:37:10.750 158 12618.33 128.50 54825.50 88888.00 2013-06-07 20:37:10.875 158 12618.33 128.47 54825.50 88888.00 2013-06-07 20:37:11.000 158 12618.27 128.45 54825.50 88888.00 2013-06-07 20:37:11.125 158 12618.30 128.47 54825.53 88888.00 2013-06-07 20:37:11.250 158 12618.35 128.45 54825.53 88888.00 2013-06-07 20:37:11.375 158 12618.42 128.45 54825.53 88888.00 2013-06-07 20:37:11.500 158 12618.42 128.47 54825.55 88888.00 2013-06-07 20:37:11.625 158 12618.38 128.45 54825.57 88888.00 2013-06-07 20:37:11.750 158 12618.38 128.43 54825.57 88888.00 2013-06-07 20:37:11.875 158 12618.35 128.38 54825.55 88888.00 2013-06-07 20:37:12.000 158 12618.38 128.38 54825.53 88888.00 2013-06-07 20:37:12.125 158 12618.40 128.38 54825.57 88888.00 2013-06-07 20:37:12.250 158 12618.42 128.38 54825.57 88888.00 2013-06-07 20:37:12.375 158 12618.48 128.38 54825.57 88888.00 2013-06-07 20:37:12.500 158 12618.48 128.38 54825.57 88888.00 2013-06-07 20:37:12.625 158 12618.48 128.38 54825.57 88888.00 2013-06-07 20:37:12.750 158 12618.42 128.35 54825.57 88888.00 2013-06-07 20:37:12.875 158 12618.45 128.35 54825.60 88888.00 2013-06-07 20:37:13.000 158 12618.42 128.32 54825.57 88888.00 2013-06-07 20:37:13.125 158 12618.45 128.30 54825.57 88888.00 2013-06-07 20:37:13.250 158 12618.48 128.28 54825.57 88888.00 2013-06-07 20:37:13.375 158 12618.50 128.32 54825.60 88888.00 2013-06-07 20:37:13.500 158 12618.55 128.28 54825.60 88888.00 2013-06-07 20:37:13.625 158 12618.50 128.25 54825.57 88888.00 2013-06-07 20:37:13.750 158 12618.50 128.25 54825.55 88888.00 2013-06-07 20:37:13.875 158 12618.48 128.25 54825.55 88888.00 2013-06-07 20:37:14.000 158 12618.55 128.25 54825.55 88888.00 2013-06-07 20:37:14.125 158 12618.60 128.28 54825.60 88888.00 2013-06-07 20:37:14.250 158 12618.62 128.25 54825.62 88888.00 2013-06-07 20:37:14.375 158 12618.62 128.22 54825.60 88888.00 2013-06-07 20:37:14.500 158 12618.58 128.22 54825.57 88888.00 2013-06-07 20:37:14.625 158 12618.60 128.22 54825.62 88888.00 2013-06-07 20:37:14.750 158 12618.60 128.20 54825.62 88888.00 2013-06-07 20:37:14.875 158 12618.58 128.22 54825.62 88888.00 2013-06-07 20:37:15.000 158 12618.58 128.20 54825.60 88888.00 2013-06-07 20:37:15.125 158 12618.62 128.15 54825.60 88888.00 2013-06-07 20:37:15.250 158 12618.65 128.12 54825.60 88888.00 2013-06-07 20:37:15.375 158 12618.62 128.15 54825.62 88888.00 2013-06-07 20:37:15.500 158 12618.58 128.18 54825.62 88888.00 2013-06-07 20:37:15.625 158 12618.60 128.18 54825.62 88888.00 2013-06-07 20:37:15.750 158 12618.60 128.10 54825.62 88888.00 2013-06-07 20:37:15.875 158 12618.62 128.05 54825.60 88888.00 2013-06-07 20:37:16.000 158 12618.62 128.07 54825.60 88888.00 2013-06-07 20:37:16.125 158 12618.60 128.05 54825.62 88888.00 2013-06-07 20:37:16.250 158 12618.58 128.10 54825.65 88888.00 2013-06-07 20:37:16.375 158 12618.70 128.12 54825.70 88888.00 2013-06-07 20:37:16.500 158 12618.70 128.12 54825.70 88888.00 2013-06-07 20:37:16.625 158 12618.73 128.10 54825.70 88888.00 2013-06-07 20:37:16.750 158 12618.70 128.07 54825.70 88888.00 2013-06-07 20:37:16.875 158 12618.60 128.05 54825.68 88888.00 2013-06-07 20:37:17.000 158 12618.60 128.07 54825.68 88888.00 2013-06-07 20:37:17.125 158 12618.70 128.07 54825.70 88888.00 2013-06-07 20:37:17.250 158 12618.70 128.05 54825.72 88888.00 2013-06-07 20:37:17.375 158 12618.73 128.03 54825.70 88888.00 2013-06-07 20:37:17.500 158 12618.65 128.03 54825.75 88888.00 2013-06-07 20:37:17.625 158 12618.60 128.05 54825.78 88888.00 2013-06-07 20:37:17.750 158 12618.60 128.03 54825.78 88888.00 2013-06-07 20:37:17.875 158 12618.60 127.97 54825.75 88888.00 2013-06-07 20:37:18.000 158 12618.58 127.95 54825.75 88888.00 2013-06-07 20:37:18.125 158 12618.65 127.97 54825.78 88888.00 2013-06-07 20:37:18.250 158 12618.65 128.00 54825.80 88888.00 2013-06-07 20:37:18.375 158 12618.62 127.97 54825.78 88888.00 2013-06-07 20:37:18.500 158 12618.60 128.00 54825.78 88888.00 2013-06-07 20:37:18.625 158 12618.60 127.95 54825.80 88888.00 2013-06-07 20:37:18.750 158 12618.60 127.95 54825.80 88888.00 2013-06-07 20:37:18.875 158 12618.60 127.95 54825.80 88888.00 2013-06-07 20:37:19.000 158 12618.67 127.97 54825.78 88888.00 2013-06-07 20:37:19.125 158 12618.70 127.97 54825.80 88888.00 2013-06-07 20:37:19.250 158 12618.65 127.92 54825.82 88888.00 2013-06-07 20:37:19.375 158 12618.73 127.97 54825.82 88888.00 2013-06-07 20:37:19.500 158 12618.70 127.97 54825.82 88888.00 2013-06-07 20:37:19.625 158 12618.62 127.92 54825.80 88888.00 2013-06-07 20:37:19.750 158 12618.62 127.85 54825.78 88888.00 2013-06-07 20:37:19.875 158 12618.67 127.85 54825.78 88888.00 2013-06-07 20:37:20.000 158 12618.70 127.83 54825.80 88888.00 2013-06-07 20:37:20.125 158 12618.70 127.83 54825.85 88888.00 2013-06-07 20:37:20.250 158 12618.62 127.83 54825.85 88888.00 2013-06-07 20:37:20.375 158 12618.65 127.80 54825.80 88888.00 2013-06-07 20:37:20.500 158 12618.73 127.83 54825.80 88888.00 2013-06-07 20:37:20.625 158 12618.77 127.83 54825.80 88888.00 2013-06-07 20:37:20.750 158 12618.70 127.75 54825.82 88888.00 2013-06-07 20:37:20.875 158 12618.62 127.75 54825.85 88888.00 2013-06-07 20:37:21.000 158 12618.65 127.75 54825.85 88888.00 2013-06-07 20:37:21.125 158 12618.62 127.75 54825.85 88888.00 2013-06-07 20:37:21.250 158 12618.52 127.70 54825.88 88888.00 2013-06-07 20:37:21.375 158 12618.60 127.70 54825.88 88888.00 2013-06-07 20:37:21.500 158 12618.62 127.65 54825.88 88888.00 2013-06-07 20:37:21.625 158 12618.62 127.62 54825.90 88888.00 2013-06-07 20:37:21.750 158 12618.70 127.70 54825.95 88888.00 2013-06-07 20:37:21.875 158 12618.65 127.67 54825.93 88888.00 2013-06-07 20:37:22.000 158 12618.62 127.67 54825.90 88888.00 2013-06-07 20:37:22.125 158 12618.67 127.70 54825.95 88888.00 2013-06-07 20:37:22.250 158 12618.70 127.67 54826.00 88888.00 2013-06-07 20:37:22.375 158 12618.75 127.72 54826.00 88888.00 2013-06-07 20:37:22.500 158 12618.70 127.67 54826.00 88888.00 2013-06-07 20:37:22.625 158 12618.73 127.65 54826.00 88888.00 2013-06-07 20:37:22.750 158 12618.73 127.62 54826.00 88888.00 2013-06-07 20:37:22.875 158 12618.65 127.60 54825.97 88888.00 2013-06-07 20:37:23.000 158 12618.70 127.60 54825.97 88888.00 2013-06-07 20:37:23.125 158 12618.65 127.58 54826.00 88888.00 2013-06-07 20:37:23.250 158 12618.52 127.53 54826.00 88888.00 2013-06-07 20:37:23.375 158 12618.52 127.55 54826.00 88888.00 2013-06-07 20:37:23.500 158 12618.52 127.55 54826.00 88888.00 2013-06-07 20:37:23.625 158 12618.52 127.53 54826.03 88888.00 2013-06-07 20:37:23.750 158 12618.48 127.53 54826.05 88888.00 2013-06-07 20:37:23.875 158 12618.48 127.50 54826.07 88888.00 2013-06-07 20:37:24.000 158 12618.50 127.53 54826.05 88888.00 2013-06-07 20:37:24.125 158 12618.52 127.53 54826.03 88888.00 2013-06-07 20:37:24.250 158 12618.48 127.42 54826.03 88888.00 2013-06-07 20:37:24.375 158 12618.48 127.45 54826.00 88888.00 2013-06-07 20:37:24.500 158 12618.45 127.42 54826.03 88888.00 2013-06-07 20:37:24.625 158 12618.48 127.47 54826.05 88888.00 2013-06-07 20:37:24.750 158 12618.52 127.50 54826.10 88888.00 2013-06-07 20:37:24.875 158 12618.52 127.53 54826.10 88888.00 2013-06-07 20:37:25.000 158 12618.50 127.47 54826.10 88888.00 2013-06-07 20:37:25.125 158 12618.45 127.45 54826.07 88888.00 2013-06-07 20:37:25.250 158 12618.50 127.47 54826.10 88888.00 2013-06-07 20:37:25.375 158 12618.50 127.42 54826.10 88888.00 2013-06-07 20:37:25.500 158 12618.48 127.38 54826.10 88888.00 2013-06-07 20:37:25.625 158 12618.45 127.35 54826.07 88888.00 2013-06-07 20:37:25.750 158 12618.45 127.30 54826.05 88888.00 2013-06-07 20:37:25.875 158 12618.48 127.30 54826.07 88888.00 2013-06-07 20:37:26.000 158 12618.45 127.30 54826.07 88888.00 2013-06-07 20:37:26.125 158 12618.50 127.35 54826.10 88888.00 2013-06-07 20:37:26.250 158 12618.50 127.38 54826.15 88888.00 2013-06-07 20:37:26.375 158 12618.52 127.35 54826.12 88888.00 2013-06-07 20:37:26.500 158 12618.52 127.30 54826.10 88888.00 2013-06-07 20:37:26.625 158 12618.52 127.25 54826.07 88888.00 2013-06-07 20:37:26.750 158 12618.50 127.22 54826.07 88888.00 2013-06-07 20:37:26.875 158 12618.50 127.25 54826.07 88888.00 2013-06-07 20:37:27.000 158 12618.48 127.28 54826.07 88888.00 2013-06-07 20:37:27.125 158 12618.50 127.30 54826.12 88888.00 2013-06-07 20:37:27.250 158 12618.42 127.22 54826.12 88888.00 2013-06-07 20:37:27.375 158 12618.40 127.25 54826.12 88888.00 2013-06-07 20:37:27.500 158 12618.40 127.22 54826.12 88888.00 2013-06-07 20:37:27.625 158 12618.38 127.20 54826.15 88888.00 2013-06-07 20:37:27.750 158 12618.42 127.22 54826.20 88888.00 2013-06-07 20:37:27.875 158 12618.40 127.22 54826.18 88888.00 2013-06-07 20:37:28.000 158 12618.40 127.22 54826.20 88888.00 2013-06-07 20:37:28.125 158 12618.38 127.20 54826.20 88888.00 2013-06-07 20:37:28.250 158 12618.33 127.17 54826.22 88888.00 2013-06-07 20:37:28.375 158 12618.40 127.20 54826.22 88888.00 2013-06-07 20:37:28.500 158 12618.42 127.15 54826.22 88888.00 2013-06-07 20:37:28.625 158 12618.40 127.15 54826.25 88888.00 2013-06-07 20:37:28.750 158 12618.38 127.15 54826.25 88888.00 2013-06-07 20:37:28.875 158 12618.38 127.12 54826.25 88888.00 2013-06-07 20:37:29.000 158 12618.45 127.10 54826.28 88888.00 2013-06-07 20:37:29.125 158 12618.40 127.12 54826.28 88888.00 2013-06-07 20:37:29.250 158 12618.30 127.10 54826.30 88888.00 2013-06-07 20:37:29.375 158 12618.30 127.10 54826.28 88888.00 2013-06-07 20:37:29.500 158 12618.35 127.10 54826.28 88888.00 2013-06-07 20:37:29.625 158 12618.33 127.10 54826.28 88888.00 2013-06-07 20:37:29.750 158 12618.35 127.08 54826.30 88888.00 2013-06-07 20:37:29.875 158 12618.38 127.08 54826.32 88888.00 2013-06-07 20:37:30.000 158 12618.42 127.08 54826.35 88888.00 2013-06-07 20:37:30.125 158 12618.40 127.08 54826.35 88888.00 2013-06-07 20:37:30.250 158 12618.33 127.03 54826.32 88888.00 2013-06-07 20:37:30.375 158 12618.30 127.03 54826.32 88888.00 2013-06-07 20:37:30.500 158 12618.30 127.03 54826.30 88888.00 2013-06-07 20:37:30.625 158 12618.30 126.97 54826.30 88888.00 2013-06-07 20:37:30.750 158 12618.30 127.00 54826.32 88888.00 2013-06-07 20:37:30.875 158 12618.38 127.03 54826.40 88888.00 2013-06-07 20:37:31.000 158 12618.35 126.97 54826.38 88888.00 2013-06-07 20:37:31.125 158 12618.25 126.92 54826.32 88888.00 2013-06-07 20:37:31.250 158 12618.17 126.88 54826.35 88888.00 2013-06-07 20:37:31.375 158 12618.17 126.92 54826.38 88888.00 2013-06-07 20:37:31.500 158 12618.20 126.92 54826.40 88888.00 2013-06-07 20:37:31.625 158 12618.23 126.90 54826.40 88888.00 2013-06-07 20:37:31.750 158 12618.25 126.88 54826.38 88888.00 2013-06-07 20:37:31.875 158 12618.25 126.90 54826.38 88888.00 2013-06-07 20:37:32.000 158 12618.30 126.88 54826.38 88888.00 2013-06-07 20:37:32.125 158 12618.30 126.90 54826.40 88888.00 2013-06-07 20:37:32.250 158 12618.20 126.80 54826.40 88888.00 2013-06-07 20:37:32.375 158 12618.15 126.78 54826.38 88888.00 2013-06-07 20:37:32.500 158 12618.12 126.78 54826.40 88888.00 2013-06-07 20:37:32.625 158 12618.12 126.80 54826.40 88888.00 2013-06-07 20:37:32.750 158 12618.05 126.78 54826.43 88888.00 2013-06-07 20:37:32.875 158 12618.08 126.75 54826.40 88888.00 2013-06-07 20:37:33.000 158 12618.15 126.78 54826.40 88888.00 2013-06-07 20:37:33.125 158 12618.10 126.72 54826.43 88888.00 2013-06-07 20:37:33.250 158 12618.02 126.72 54826.47 88888.00 2013-06-07 20:37:33.375 158 12618.02 126.70 54826.45 88888.00 2013-06-07 20:37:33.500 158 12618.10 126.70 54826.43 88888.00 2013-06-07 20:37:33.625 158 12618.10 126.72 54826.47 88888.00 2013-06-07 20:37:33.750 158 12618.08 126.70 54826.50 88888.00 2013-06-07 20:37:33.875 158 12618.02 126.67 54826.50 88888.00 2013-06-07 20:37:34.000 158 12618.00 126.67 54826.50 88888.00 2013-06-07 20:37:34.125 158 12618.02 126.70 54826.53 88888.00 2013-06-07 20:37:34.250 158 12617.98 126.62 54826.53 88888.00 2013-06-07 20:37:34.375 158 12618.00 126.60 54826.50 88888.00 2013-06-07 20:37:34.500 158 12618.02 126.60 54826.55 88888.00 2013-06-07 20:37:34.625 158 12618.05 126.60 54826.55 88888.00 2013-06-07 20:37:34.750 158 12618.00 126.58 54826.57 88888.00 2013-06-07 20:37:34.875 158 12618.00 126.58 54826.60 88888.00 2013-06-07 20:37:35.000 158 12618.02 126.60 54826.60 88888.00 2013-06-07 20:37:35.125 158 12618.05 126.60 54826.60 88888.00 2013-06-07 20:37:35.250 158 12618.00 126.53 54826.60 88888.00 2013-06-07 20:37:35.375 158 12617.95 126.50 54826.60 88888.00 2013-06-07 20:37:35.500 158 12617.95 126.53 54826.65 88888.00 2013-06-07 20:37:35.625 158 12617.92 126.53 54826.60 88888.00 2013-06-07 20:37:35.750 158 12617.85 126.50 54826.62 88888.00 2013-06-07 20:37:35.875 158 12617.90 126.53 54826.65 88888.00 2013-06-07 20:37:36.000 158 12617.98 126.55 54826.68 88888.00 2013-06-07 20:37:36.125 158 12617.98 126.53 54826.62 88888.00 2013-06-07 20:37:36.250 158 12617.88 126.45 54826.65 88888.00 2013-06-07 20:37:36.375 158 12617.85 126.45 54826.62 88888.00 2013-06-07 20:37:36.500 158 12617.80 126.42 54826.62 88888.00 2013-06-07 20:37:36.625 158 12617.88 126.45 54826.65 88888.00 2013-06-07 20:37:36.750 158 12617.88 126.45 54826.68 88888.00 2013-06-07 20:37:36.875 158 12617.85 126.42 54826.68 88888.00 2013-06-07 20:37:37.000 158 12617.83 126.45 54826.70 88888.00 2013-06-07 20:37:37.125 158 12617.77 126.45 54826.72 88888.00 2013-06-07 20:37:37.250 158 12617.80 126.42 54826.72 88888.00 2013-06-07 20:37:37.375 158 12617.85 126.38 54826.70 88888.00 2013-06-07 20:37:37.500 158 12617.83 126.38 54826.70 88888.00 2013-06-07 20:37:37.625 158 12617.75 126.35 54826.72 88888.00 2013-06-07 20:37:37.750 158 12617.73 126.33 54826.70 88888.00 2013-06-07 20:37:37.875 158 12617.77 126.35 54826.70 88888.00 2013-06-07 20:37:38.000 158 12617.77 126.33 54826.70 88888.00 2013-06-07 20:37:38.125 158 12617.75 126.35 54826.72 88888.00 2013-06-07 20:37:38.250 158 12617.75 126.33 54826.72 88888.00 2013-06-07 20:37:38.375 158 12617.83 126.33 54826.75 88888.00 2013-06-07 20:37:38.500 158 12617.75 126.28 54826.72 88888.00 2013-06-07 20:37:38.625 158 12617.73 126.28 54826.75 88888.00 2013-06-07 20:37:38.750 158 12617.70 126.28 54826.78 88888.00 2013-06-07 20:37:38.875 158 12617.73 126.30 54826.80 88888.00 2013-06-07 20:37:39.000 158 12617.73 126.30 54826.78 88888.00 2013-06-07 20:37:39.125 158 12617.70 126.22 54826.80 88888.00 2013-06-07 20:37:39.250 158 12617.70 126.22 54826.78 88888.00 2013-06-07 20:37:39.375 158 12617.67 126.25 54826.80 88888.00 2013-06-07 20:37:39.500 158 12617.75 126.22 54826.78 88888.00 2013-06-07 20:37:39.625 158 12617.75 126.20 54826.75 88888.00 2013-06-07 20:37:39.750 158 12617.70 126.20 54826.80 88888.00 2013-06-07 20:37:39.875 158 12617.67 126.20 54826.82 88888.00 2013-06-07 20:37:40.000 158 12617.67 126.12 54826.80 88888.00 2013-06-07 20:37:40.125 158 12617.70 126.10 54826.80 88888.00 2013-06-07 20:37:40.250 158 12617.70 126.08 54826.82 88888.00 2013-06-07 20:37:40.375 158 12617.80 126.15 54826.82 88888.00 2013-06-07 20:37:40.500 158 12617.83 126.15 54826.85 88888.00 2013-06-07 20:37:40.625 158 12617.75 126.12 54826.88 88888.00 2013-06-07 20:37:40.750 158 12617.70 126.10 54826.88 88888.00 2013-06-07 20:37:40.875 158 12617.73 126.12 54826.88 88888.00 2013-06-07 20:37:41.000 158 12617.75 126.10 54826.88 88888.00 2013-06-07 20:37:41.125 158 12617.73 126.10 54826.88 88888.00 2013-06-07 20:37:41.250 158 12617.67 126.08 54826.88 88888.00 2013-06-07 20:37:41.375 158 12617.62 126.08 54826.85 88888.00 2013-06-07 20:37:41.500 158 12617.58 126.05 54826.88 88888.00 2013-06-07 20:37:41.625 158 12617.60 126.03 54826.88 88888.00 2013-06-07 20:37:41.750 158 12617.65 126.03 54826.90 88888.00 2013-06-07 20:37:41.875 158 12617.62 126.00 54826.88 88888.00 2013-06-07 20:37:42.000 158 12617.55 126.00 54826.90 88888.00 2013-06-07 20:37:42.125 158 12617.58 125.97 54826.90 88888.00 2013-06-07 20:37:42.250 158 12617.55 126.00 54826.95 88888.00 2013-06-07 20:37:42.375 158 12617.60 125.97 54826.95 88888.00 2013-06-07 20:37:42.500 158 12617.62 125.92 54826.95 88888.00 2013-06-07 20:37:42.625 158 12617.60 125.95 54826.95 88888.00 2013-06-07 20:37:42.750 158 12617.62 125.95 54826.93 88888.00 2013-06-07 20:37:42.875 158 12617.58 125.92 54826.93 88888.00 2013-06-07 20:37:43.000 158 12617.50 125.92 54826.93 88888.00 2013-06-07 20:37:43.125 158 12617.45 125.90 54826.95 88888.00 2013-06-07 20:37:43.250 158 12617.42 125.92 54827.00 88888.00 2013-06-07 20:37:43.375 158 12617.48 125.90 54826.97 88888.00 2013-06-07 20:37:43.500 158 12617.48 125.88 54826.97 88888.00 2013-06-07 20:37:43.625 158 12617.40 125.83 54826.97 88888.00 2013-06-07 20:37:43.750 158 12617.35 125.83 54827.00 88888.00 2013-06-07 20:37:43.875 158 12617.35 125.83 54826.97 88888.00 2013-06-07 20:37:44.000 158 12617.38 125.80 54827.00 88888.00 2013-06-07 20:37:44.125 158 12617.40 125.85 54827.03 88888.00 2013-06-07 20:37:44.250 158 12617.42 125.83 54827.05 88888.00 2013-06-07 20:37:44.375 158 12617.42 125.78 54826.97 88888.00 2013-06-07 20:37:44.500 158 12617.40 125.72 54826.97 88888.00 2013-06-07 20:37:44.625 158 12617.33 125.70 54826.97 88888.00 2013-06-07 20:37:44.750 158 12617.35 125.70 54827.00 88888.00 2013-06-07 20:37:44.875 158 12617.40 125.75 54827.00 88888.00 2013-06-07 20:37:45.000 158 12617.40 125.75 54827.00 88888.00 2013-06-07 20:37:45.125 158 12617.40 125.75 54827.00 88888.00 2013-06-07 20:37:45.250 158 12617.33 125.67 54827.03 88888.00 2013-06-07 20:37:45.375 158 12617.40 125.72 54827.07 88888.00 2013-06-07 20:37:45.500 158 12617.38 125.70 54827.05 88888.00 2013-06-07 20:37:45.625 158 12617.25 125.67 54827.05 88888.00 2013-06-07 20:37:45.750 158 12617.25 125.70 54827.07 88888.00 2013-06-07 20:37:45.875 158 12617.23 125.70 54827.10 88888.00 2013-06-07 20:37:46.000 158 12617.25 125.70 54827.07 88888.00 2013-06-07 20:37:46.125 158 12617.25 125.67 54827.05 88888.00 2013-06-07 20:37:46.250 158 12617.25 125.65 54827.07 88888.00 2013-06-07 20:37:46.375 158 12617.20 125.65 54827.12 88888.00 2013-06-07 20:37:46.500 158 12617.12 125.67 54827.12 88888.00 2013-06-07 20:37:46.625 158 12617.15 125.65 54827.10 88888.00 2013-06-07 20:37:46.750 158 12617.15 125.62 54827.10 88888.00 2013-06-07 20:37:46.875 158 12617.10 125.60 54827.07 88888.00 2013-06-07 20:37:47.000 158 12617.08 125.58 54827.10 88888.00 2013-06-07 20:37:47.125 158 12617.10 125.62 54827.12 88888.00 2013-06-07 20:37:47.250 158 12617.05 125.60 54827.12 88888.00 2013-06-07 20:37:47.375 158 12617.02 125.60 54827.10 88888.00 2013-06-07 20:37:47.500 158 12616.98 125.58 54827.10 88888.00 2013-06-07 20:37:47.625 158 12616.98 125.58 54827.12 88888.00 2013-06-07 20:37:47.750 158 12617.02 125.58 54827.18 88888.00 2013-06-07 20:37:47.875 158 12617.02 125.60 54827.20 88888.00 2013-06-07 20:37:48.000 158 12617.02 125.55 54827.15 88888.00 2013-06-07 20:37:48.125 158 12617.02 125.58 54827.20 88888.00 2013-06-07 20:37:48.250 158 12616.98 125.53 54827.20 88888.00 2013-06-07 20:37:48.375 158 12616.92 125.50 54827.18 88888.00 2013-06-07 20:37:48.500 158 12616.85 125.47 54827.18 88888.00 2013-06-07 20:37:48.625 158 12616.90 125.50 54827.20 88888.00 2013-06-07 20:37:48.750 158 12616.92 125.50 54827.22 88888.00 2013-06-07 20:37:48.875 158 12616.90 125.45 54827.22 88888.00 2013-06-07 20:37:49.000 158 12616.85 125.45 54827.18 88888.00 2013-06-07 20:37:49.125 158 12616.90 125.47 54827.20 88888.00 2013-06-07 20:37:49.250 158 12616.95 125.45 54827.20 88888.00 2013-06-07 20:37:49.375 158 12616.88 125.42 54827.20 88888.00 2013-06-07 20:37:49.500 158 12616.88 125.40 54827.20 88888.00 2013-06-07 20:37:49.625 158 12616.88 125.42 54827.22 88888.00 2013-06-07 20:37:49.750 158 12616.90 125.42 54827.20 88888.00 2013-06-07 20:37:49.875 158 12616.83 125.38 54827.18 88888.00 2013-06-07 20:37:50.000 158 12616.75 125.33 54827.18 88888.00 2013-06-07 20:37:50.125 158 12616.77 125.28 54827.18 88888.00 2013-06-07 20:37:50.250 158 12616.77 125.30 54827.22 88888.00 2013-06-07 20:37:50.375 158 12616.80 125.33 54827.22 88888.00 2013-06-07 20:37:50.500 158 12616.75 125.30 54827.22 88888.00 2013-06-07 20:37:50.625 158 12616.77 125.28 54827.22 88888.00 2013-06-07 20:37:50.750 158 12616.85 125.30 54827.22 88888.00 2013-06-07 20:37:50.875 158 12616.83 125.33 54827.22 88888.00 2013-06-07 20:37:51.000 158 12616.83 125.28 54827.20 88888.00 2013-06-07 20:37:51.125 158 12616.77 125.25 54827.20 88888.00 2013-06-07 20:37:51.250 158 12616.75 125.22 54827.20 88888.00 2013-06-07 20:37:51.375 158 12616.77 125.22 54827.18 88888.00 2013-06-07 20:37:51.500 158 12616.77 125.22 54827.18 88888.00 2013-06-07 20:37:51.625 158 12616.77 125.25 54827.22 88888.00 2013-06-07 20:37:51.750 158 12616.80 125.22 54827.20 88888.00 2013-06-07 20:37:51.875 158 12616.75 125.22 54827.20 88888.00 2013-06-07 20:37:52.000 158 12616.73 125.20 54827.22 88888.00 2013-06-07 20:37:52.125 158 12616.73 125.17 54827.20 88888.00 2013-06-07 20:37:52.250 158 12616.62 125.12 54827.22 88888.00 2013-06-07 20:37:52.375 158 12616.67 125.17 54827.22 88888.00 2013-06-07 20:37:52.500 158 12616.75 125.20 54827.25 88888.00 2013-06-07 20:37:52.625 158 12616.77 125.22 54827.28 88888.00 2013-06-07 20:37:52.750 158 12616.75 125.17 54827.25 88888.00 2013-06-07 20:37:52.875 158 12616.73 125.10 54827.22 88888.00 2013-06-07 20:37:53.000 158 12616.73 125.12 54827.25 88888.00 2013-06-07 20:37:53.125 158 12616.70 125.15 54827.28 88888.00 2013-06-07 20:37:53.250 158 12616.70 125.15 54827.25 88888.00 2013-06-07 20:37:53.375 158 12616.75 125.15 54827.28 88888.00 2013-06-07 20:37:53.500 158 12616.75 125.15 54827.28 88888.00 2013-06-07 20:37:53.625 158 12616.73 125.12 54827.25 88888.00 2013-06-07 20:37:53.750 158 12616.67 125.10 54827.22 88888.00 2013-06-07 20:37:53.875 158 12616.65 125.08 54827.25 88888.00 2013-06-07 20:37:54.000 158 12616.67 125.05 54827.22 88888.00 2013-06-07 20:37:54.125 158 12616.70 125.08 54827.28 88888.00 2013-06-07 20:37:54.250 158 12616.67 125.08 54827.30 88888.00 2013-06-07 20:37:54.375 158 12616.73 125.10 54827.32 88888.00 2013-06-07 20:37:54.500 158 12616.75 125.05 54827.32 88888.00 2013-06-07 20:37:54.625 158 12616.77 125.03 54827.30 88888.00 2013-06-07 20:37:54.750 158 12616.75 125.05 54827.30 88888.00 2013-06-07 20:37:54.875 158 12616.73 125.05 54827.30 88888.00 2013-06-07 20:37:55.000 158 12616.77 125.03 54827.30 88888.00 2013-06-07 20:37:55.125 158 12616.77 125.00 54827.32 88888.00 2013-06-07 20:37:55.250 158 12616.75 125.00 54827.32 88888.00 2013-06-07 20:37:55.375 158 12616.73 125.03 54827.32 88888.00 2013-06-07 20:37:55.500 158 12616.70 125.03 54827.30 88888.00 2013-06-07 20:37:55.625 158 12616.73 125.00 54827.30 88888.00 2013-06-07 20:37:55.750 158 12616.73 124.97 54827.30 88888.00 2013-06-07 20:37:55.875 158 12616.62 124.97 54827.30 88888.00 2013-06-07 20:37:56.000 158 12616.62 124.95 54827.28 88888.00 2013-06-07 20:37:56.125 158 12616.62 124.90 54827.28 88888.00 2013-06-07 20:37:56.250 158 12616.62 124.92 54827.28 88888.00 2013-06-07 20:37:56.375 158 12616.67 124.90 54827.25 88888.00 2013-06-07 20:37:56.500 158 12616.67 124.88 54827.25 88888.00 2013-06-07 20:37:56.625 158 12616.70 124.88 54827.22 88888.00 2013-06-07 20:37:56.750 158 12616.67 124.90 54827.25 88888.00 2013-06-07 20:37:56.875 158 12616.67 124.90 54827.30 88888.00 2013-06-07 20:37:57.000 158 12616.70 124.90 54827.30 88888.00 2013-06-07 20:37:57.125 158 12616.73 124.88 54827.30 88888.00 2013-06-07 20:37:57.250 158 12616.70 124.88 54827.28 88888.00 2013-06-07 20:37:57.375 158 12616.70 124.88 54827.32 88888.00 2013-06-07 20:37:57.500 158 12616.73 124.88 54827.32 88888.00 2013-06-07 20:37:57.625 158 12616.75 124.85 54827.32 88888.00 2013-06-07 20:37:57.750 158 12616.75 124.83 54827.30 88888.00 2013-06-07 20:37:57.875 158 12616.77 124.80 54827.28 88888.00 2013-06-07 20:37:58.000 158 12616.75 124.83 54827.28 88888.00 2013-06-07 20:37:58.125 158 12616.70 124.83 54827.28 88888.00 2013-06-07 20:37:58.250 158 12616.73 124.80 54827.30 88888.00 2013-06-07 20:37:58.375 158 12616.77 124.80 54827.30 88888.00 2013-06-07 20:37:58.500 158 12616.77 124.80 54827.32 88888.00 2013-06-07 20:37:58.625 158 12616.77 124.83 54827.30 88888.00 2013-06-07 20:37:58.750 158 12616.77 124.78 54827.28 88888.00 2013-06-07 20:37:58.875 158 12616.75 124.75 54827.28 88888.00 2013-06-07 20:37:59.000 158 12616.75 124.78 54827.30 88888.00 2013-06-07 20:37:59.125 158 12616.73 124.78 54827.32 88888.00 2013-06-07 20:37:59.250 158 12616.73 124.72 54827.30 88888.00 2013-06-07 20:37:59.375 158 12616.77 124.72 54827.28 88888.00 2013-06-07 20:37:59.500 158 12616.77 124.70 54827.25 88888.00 2013-06-07 20:37:59.625 158 12616.73 124.70 54827.28 88888.00 2013-06-07 20:37:59.750 158 12616.73 124.70 54827.28 88888.00 2013-06-07 20:37:59.875 158 12616.75 124.72 54827.28 88888.00 2013-06-07 20:38:00.000 158 12616.77 124.67 54827.25 88888.00 2013-06-07 20:38:00.125 158 12616.80 124.67 54827.28 88888.00 2013-06-07 20:38:00.250 158 12616.75 124.70 54827.32 88888.00 2013-06-07 20:38:00.375 158 12616.75 124.67 54827.30 88888.00 2013-06-07 20:38:00.500 158 12616.73 124.62 54827.28 88888.00 2013-06-07 20:38:00.625 158 12616.75 124.62 54827.30 88888.00 2013-06-07 20:38:00.750 158 12616.77 124.60 54827.30 88888.00 2013-06-07 20:38:00.875 158 12616.80 124.65 54827.25 88888.00 2013-06-07 20:38:01.000 158 12616.77 124.62 54827.25 88888.00 2013-06-07 20:38:01.125 158 12616.75 124.62 54827.25 88888.00 2013-06-07 20:38:01.250 158 12616.65 124.58 54827.28 88888.00 2013-06-07 20:38:01.375 158 12616.75 124.62 54827.30 88888.00 2013-06-07 20:38:01.500 158 12616.75 124.60 54827.28 88888.00 2013-06-07 20:38:01.625 158 12616.73 124.55 54827.25 88888.00 2013-06-07 20:38:01.750 158 12616.75 124.55 54827.25 88888.00 2013-06-07 20:38:01.875 158 12616.75 124.53 54827.20 88888.00 2013-06-07 20:38:02.000 158 12616.77 124.53 54827.22 88888.00 2013-06-07 20:38:02.125 158 12616.83 124.55 54827.25 88888.00 2013-06-07 20:38:02.250 158 12616.83 124.58 54827.25 88888.00 2013-06-07 20:38:02.375 158 12616.85 124.58 54827.25 88888.00 2013-06-07 20:38:02.500 158 12616.80 124.55 54827.25 88888.00 2013-06-07 20:38:02.625 158 12616.77 124.50 54827.22 88888.00 2013-06-07 20:38:02.750 158 12616.77 124.47 54827.20 88888.00 2013-06-07 20:38:02.875 158 12616.77 124.50 54827.20 88888.00 2013-06-07 20:38:03.000 158 12616.83 124.55 54827.22 88888.00 2013-06-07 20:38:03.125 158 12616.77 124.53 54827.22 88888.00 2013-06-07 20:38:03.250 158 12616.70 124.42 54827.20 88888.00 2013-06-07 20:38:03.375 158 12616.75 124.45 54827.18 88888.00 2013-06-07 20:38:03.500 158 12616.83 124.42 54827.15 88888.00 2013-06-07 20:38:03.625 158 12616.88 124.42 54827.18 88888.00 2013-06-07 20:38:03.750 158 12616.90 124.45 54827.22 88888.00 2013-06-07 20:38:03.875 158 12616.88 124.42 54827.20 88888.00 2013-06-07 20:38:04.000 158 12616.83 124.42 54827.22 88888.00 2013-06-07 20:38:04.125 158 12616.83 124.45 54827.22 88888.00 2013-06-07 20:38:04.250 158 12616.83 124.45 54827.22 88888.00 2013-06-07 20:38:04.375 158 12616.88 124.42 54827.18 88888.00 2013-06-07 20:38:04.500 158 12616.85 124.38 54827.18 88888.00 2013-06-07 20:38:04.625 158 12616.90 124.42 54827.20 88888.00 2013-06-07 20:38:04.750 158 12616.95 124.47 54827.22 88888.00 2013-06-07 20:38:04.875 158 12616.92 124.42 54827.20 88888.00 2013-06-07 20:38:05.000 158 12616.85 124.40 54827.20 88888.00 2013-06-07 20:38:05.125 158 12616.88 124.40 54827.20 88888.00 2013-06-07 20:38:05.250 158 12616.90 124.40 54827.22 88888.00 2013-06-07 20:38:05.375 158 12616.95 124.42 54827.20 88888.00 2013-06-07 20:38:05.500 158 12616.98 124.42 54827.20 88888.00 2013-06-07 20:38:05.625 158 12616.95 124.38 54827.20 88888.00 2013-06-07 20:38:05.750 158 12616.98 124.38 54827.18 88888.00 2013-06-07 20:38:05.875 158 12617.00 124.38 54827.20 88888.00 2013-06-07 20:38:06.000 158 12617.00 124.42 54827.25 88888.00 2013-06-07 20:38:06.125 158 12616.98 124.42 54827.25 88888.00 2013-06-07 20:38:06.250 158 12616.90 124.35 54827.20 88888.00 2013-06-07 20:38:06.375 158 12616.90 124.30 54827.20 88888.00 2013-06-07 20:38:06.500 158 12616.85 124.33 54827.20 88888.00 2013-06-07 20:38:06.625 158 12616.95 124.33 54827.20 88888.00 2013-06-07 20:38:06.750 158 12617.00 124.30 54827.20 88888.00 2013-06-07 20:38:06.875 158 12617.00 124.33 54827.15 88888.00 2013-06-07 20:38:07.000 158 12617.02 124.30 54827.15 88888.00 2013-06-07 20:38:07.125 158 12617.00 124.30 54827.18 88888.00 2013-06-07 20:38:07.250 158 12617.02 124.28 54827.18 88888.00 2013-06-07 20:38:07.375 158 12617.05 124.30 54827.15 88888.00 2013-06-07 20:38:07.500 158 12617.08 124.28 54827.12 88888.00 2013-06-07 20:38:07.625 158 12617.10 124.25 54827.10 88888.00 2013-06-07 20:38:07.750 158 12617.12 124.25 54827.12 88888.00 2013-06-07 20:38:07.875 158 12617.17 124.30 54827.15 88888.00 2013-06-07 20:38:08.000 158 12617.15 124.22 54827.10 88888.00 2013-06-07 20:38:08.125 158 12617.05 124.20 54827.10 88888.00 2013-06-07 20:38:08.250 158 12617.05 124.22 54827.15 88888.00 2013-06-07 20:38:08.375 158 12617.15 124.28 54827.15 88888.00 2013-06-07 20:38:08.500 158 12617.23 124.20 54827.12 88888.00 2013-06-07 20:38:08.625 158 12617.20 124.22 54827.15 88888.00 2013-06-07 20:38:08.750 158 12617.15 124.20 54827.12 88888.00 2013-06-07 20:38:08.875 158 12617.08 124.17 54827.10 88888.00 2013-06-07 20:38:09.000 158 12617.08 124.20 54827.12 88888.00 2013-06-07 20:38:09.125 158 12617.17 124.20 54827.12 88888.00 2013-06-07 20:38:09.250 158 12617.15 124.17 54827.10 88888.00 2013-06-07 20:38:09.375 158 12617.15 124.17 54827.10 88888.00 2013-06-07 20:38:09.500 158 12617.15 124.17 54827.10 88888.00 2013-06-07 20:38:09.625 158 12617.20 124.15 54827.10 88888.00 2013-06-07 20:38:09.750 158 12617.15 124.17 54827.10 88888.00 2013-06-07 20:38:09.875 158 12617.17 124.15 54827.12 88888.00 2013-06-07 20:38:10.000 158 12617.23 124.15 54827.15 88888.00 2013-06-07 20:38:10.125 158 12617.20 124.15 54827.12 88888.00 2013-06-07 20:38:10.250 158 12617.12 124.10 54827.10 88888.00 2013-06-07 20:38:10.375 158 12617.10 124.12 54827.10 88888.00 2013-06-07 20:38:10.500 158 12617.12 124.12 54827.10 88888.00 2013-06-07 20:38:10.625 158 12617.20 124.15 54827.10 88888.00 2013-06-07 20:38:10.750 158 12617.20 124.10 54827.12 88888.00 2013-06-07 20:38:10.875 158 12617.20 124.10 54827.10 88888.00 2013-06-07 20:38:11.000 158 12617.15 124.15 54827.10 88888.00 2013-06-07 20:38:11.125 158 12617.08 124.10 54827.10 88888.00 2013-06-07 20:38:11.250 158 12617.15 124.10 54827.10 88888.00 2013-06-07 20:38:11.375 158 12617.25 124.10 54827.10 88888.00 2013-06-07 20:38:11.500 158 12617.25 124.12 54827.07 88888.00 2013-06-07 20:38:11.625 158 12617.27 124.12 54827.07 88888.00 2013-06-07 20:38:11.750 158 12617.30 124.12 54827.10 88888.00 2013-06-07 20:38:11.875 158 12617.35 124.15 54827.12 88888.00 2013-06-07 20:38:12.000 158 12617.38 124.15 54827.10 88888.00 2013-06-07 20:38:12.125 158 12617.42 124.12 54827.10 88888.00 2013-06-07 20:38:12.250 158 12617.40 124.10 54827.10 88888.00 2013-06-07 20:38:12.375 158 12617.45 124.12 54827.10 88888.00 2013-06-07 20:38:12.500 158 12617.38 124.12 54827.12 88888.00 2013-06-07 20:38:12.625 158 12617.30 124.12 54827.12 88888.00 2013-06-07 20:38:12.750 158 12617.33 124.12 54827.07 88888.00 2013-06-07 20:38:12.875 158 12617.35 124.12 54827.05 88888.00 2013-06-07 20:38:13.000 158 12617.45 124.10 54827.05 88888.00 2013-06-07 20:38:13.125 158 12617.48 124.08 54827.05 88888.00 2013-06-07 20:38:13.250 158 12617.40 124.05 54827.05 88888.00 2013-06-07 20:38:13.375 158 12617.48 124.08 54827.07 88888.00 2013-06-07 20:38:13.500 158 12617.40 124.05 54827.05 88888.00 2013-06-07 20:38:13.625 158 12617.40 124.05 54827.03 88888.00 2013-06-07 20:38:13.750 158 12617.42 124.03 54826.97 88888.00 2013-06-07 20:38:13.875 158 12617.45 124.05 54827.00 88888.00 2013-06-07 20:38:14.000 158 12617.48 124.05 54826.97 88888.00 2013-06-07 20:38:14.125 158 12617.48 124.08 54827.03 88888.00 2013-06-07 20:38:14.250 158 12617.42 124.03 54826.97 88888.00 2013-06-07 20:38:14.375 158 12617.48 124.00 54826.95 88888.00 2013-06-07 20:38:14.500 158 12617.55 124.03 54826.95 88888.00 2013-06-07 20:38:14.625 158 12617.58 124.08 54826.97 88888.00 2013-06-07 20:38:14.750 158 12617.58 124.05 54826.97 88888.00 2013-06-07 20:38:14.875 158 12617.55 124.00 54826.97 88888.00 2013-06-07 20:38:15.000 158 12617.50 124.00 54826.97 88888.00 2013-06-07 20:38:15.125 158 12617.48 124.03 54827.03 88888.00 2013-06-07 20:38:15.250 158 12617.48 124.00 54827.00 88888.00 2013-06-07 20:38:15.375 158 12617.52 124.03 54826.97 88888.00 2013-06-07 20:38:15.500 158 12617.55 124.05 54827.00 88888.00 2013-06-07 20:38:15.625 158 12617.55 124.08 54827.03 88888.00 2013-06-07 20:38:15.750 158 12617.55 124.03 54827.03 88888.00 2013-06-07 20:38:15.875 158 12617.60 124.00 54827.00 88888.00 2013-06-07 20:38:16.000 158 12617.60 124.00 54826.97 88888.00 2013-06-07 20:38:16.125 158 12617.62 124.03 54827.00 88888.00 2013-06-07 20:38:16.250 158 12617.58 123.97 54826.97 88888.00 2013-06-07 20:38:16.375 158 12617.55 123.95 54826.93 88888.00 2013-06-07 20:38:16.500 158 12617.55 123.97 54826.95 88888.00 2013-06-07 20:38:16.625 158 12617.62 124.08 54827.00 88888.00 2013-06-07 20:38:16.750 158 12617.65 124.05 54826.97 88888.00 2013-06-07 20:38:16.875 158 12617.55 124.00 54826.95 88888.00 2013-06-07 20:38:17.000 158 12617.50 123.97 54826.95 88888.00 2013-06-07 20:38:17.125 158 12617.58 124.00 54826.95 88888.00 2013-06-07 20:38:17.250 158 12617.65 123.97 54826.97 88888.00 2013-06-07 20:38:17.375 158 12617.75 124.00 54826.97 88888.00 2013-06-07 20:38:17.500 158 12617.75 124.00 54826.93 88888.00 2013-06-07 20:38:17.625 158 12617.70 123.97 54826.95 88888.00 2013-06-07 20:38:17.750 158 12617.70 123.97 54826.95 88888.00 2013-06-07 20:38:17.875 158 12617.67 123.97 54826.95 88888.00 2013-06-07 20:38:18.000 158 12617.60 123.95 54826.93 88888.00 2013-06-07 20:38:18.125 158 12617.60 123.95 54826.90 88888.00 2013-06-07 20:38:18.250 158 12617.62 123.97 54827.00 88888.00 2013-06-07 20:38:18.375 158 12617.73 124.03 54827.00 88888.00 2013-06-07 20:38:18.500 158 12617.77 124.00 54826.95 88888.00 2013-06-07 20:38:18.625 158 12617.75 124.00 54826.95 88888.00 2013-06-07 20:38:18.750 158 12617.75 123.97 54826.93 88888.00 2013-06-07 20:38:18.875 158 12617.73 123.97 54826.93 88888.00 2013-06-07 20:38:19.000 158 12617.73 124.00 54826.93 88888.00 2013-06-07 20:38:19.125 158 12617.70 124.00 54826.93 88888.00 2013-06-07 20:38:19.250 158 12617.65 124.00 54826.93 88888.00 2013-06-07 20:38:19.375 158 12617.67 124.00 54826.90 88888.00 2013-06-07 20:38:19.500 158 12617.73 124.00 54826.88 88888.00 2013-06-07 20:38:19.625 158 12617.77 123.95 54826.82 88888.00 2013-06-07 20:38:19.750 158 12617.80 123.95 54826.82 88888.00 2013-06-07 20:38:19.875 158 12617.80 123.95 54826.82 88888.00 2013-06-07 20:38:20.000 158 12617.77 123.97 54826.82 88888.00 2013-06-07 20:38:20.125 158 12617.80 123.97 54826.85 88888.00 2013-06-07 20:38:20.250 158 12617.83 123.95 54826.88 88888.00 2013-06-07 20:38:20.375 158 12617.90 124.00 54826.88 88888.00 2013-06-07 20:38:20.500 158 12617.85 123.97 54826.85 88888.00 2013-06-07 20:38:20.625 158 12617.85 123.95 54826.88 88888.00 2013-06-07 20:38:20.750 158 12617.83 123.95 54826.85 88888.00 2013-06-07 20:38:20.875 158 12617.88 123.92 54826.82 88888.00 2013-06-07 20:38:21.000 158 12617.85 123.95 54826.78 88888.00 2013-06-07 20:38:21.125 158 12617.77 123.95 54826.80 88888.00 2013-06-07 20:38:21.250 158 12617.77 123.90 54826.82 88888.00 2013-06-07 20:38:21.375 158 12617.90 123.95 54826.85 88888.00 2013-06-07 20:38:21.500 158 12617.85 124.00 54826.85 88888.00 2013-06-07 20:38:21.625 158 12617.88 124.00 54826.82 88888.00 2013-06-07 20:38:21.750 158 12617.85 123.95 54826.80 88888.00 2013-06-07 20:38:21.875 158 12617.90 124.00 54826.85 88888.00 2013-06-07 20:38:22.000 158 12617.95 124.03 54826.90 88888.00 2013-06-07 20:38:22.125 158 12617.95 124.00 54826.88 88888.00 2013-06-07 20:38:22.250 158 12617.90 123.97 54826.88 88888.00 2013-06-07 20:38:22.375 158 12617.90 124.00 54826.85 88888.00 2013-06-07 20:38:22.500 158 12617.88 123.95 54826.78 88888.00 2013-06-07 20:38:22.625 158 12617.92 124.00 54826.82 88888.00 2013-06-07 20:38:22.750 158 12617.92 123.95 54826.75 88888.00 2013-06-07 20:38:22.875 158 12617.95 123.95 54826.78 88888.00 2013-06-07 20:38:23.000 158 12618.05 123.95 54826.80 88888.00 2013-06-07 20:38:23.125 158 12618.08 123.92 54826.80 88888.00 2013-06-07 20:38:23.250 158 12618.02 123.92 54826.78 88888.00 2013-06-07 20:38:23.375 158 12617.98 123.92 54826.78 88888.00 2013-06-07 20:38:23.500 158 12617.92 123.95 54826.78 88888.00 2013-06-07 20:38:23.625 158 12618.05 123.97 54826.78 88888.00 2013-06-07 20:38:23.750 158 12618.08 123.92 54826.72 88888.00 2013-06-07 20:38:23.875 158 12618.08 123.95 54826.75 88888.00 2013-06-07 20:38:24.000 158 12618.00 123.92 54826.72 88888.00 2013-06-07 20:38:24.125 158 12617.98 123.90 54826.72 88888.00 2013-06-07 20:38:24.250 158 12617.98 123.90 54826.72 88888.00 2013-06-07 20:38:24.375 158 12618.05 123.90 54826.72 88888.00 2013-06-07 20:38:24.500 158 12618.10 123.88 54826.75 88888.00 2013-06-07 20:38:24.625 158 12618.17 123.95 54826.78 88888.00 2013-06-07 20:38:24.750 158 12618.15 123.97 54826.80 88888.00 2013-06-07 20:38:24.875 158 12618.10 123.95 54826.78 88888.00 2013-06-07 20:38:25.000 158 12618.10 123.90 54826.75 88888.00 2013-06-07 20:38:25.125 158 12618.15 123.95 54826.75 88888.00 2013-06-07 20:38:25.250 158 12618.15 123.97 54826.78 88888.00 2013-06-07 20:38:25.375 158 12618.20 123.97 54826.78 88888.00 2013-06-07 20:38:25.500 158 12618.20 123.97 54826.78 88888.00 2013-06-07 20:38:25.625 158 12618.17 123.95 54826.78 88888.00 2013-06-07 20:38:25.750 158 12618.25 123.95 54826.78 88888.00 2013-06-07 20:38:25.875 158 12618.23 123.90 54826.78 88888.00 2013-06-07 20:38:26.000 158 12618.17 123.90 54826.75 88888.00 2013-06-07 20:38:26.125 158 12618.17 123.92 54826.72 88888.00 2013-06-07 20:38:26.250 158 12618.17 123.90 54826.72 88888.00 2013-06-07 20:38:26.375 158 12618.20 123.90 54826.75 88888.00 2013-06-07 20:38:26.500 158 12618.23 123.90 54826.70 88888.00 2013-06-07 20:38:26.625 158 12618.23 123.90 54826.70 88888.00 2013-06-07 20:38:26.750 158 12618.20 123.90 54826.68 88888.00 2013-06-07 20:38:26.875 158 12618.20 123.92 54826.70 88888.00 2013-06-07 20:38:27.000 158 12618.23 123.90 54826.70 88888.00 2013-06-07 20:38:27.125 158 12618.23 123.88 54826.70 88888.00 2013-06-07 20:38:27.250 158 12618.12 123.85 54826.70 88888.00 2013-06-07 20:38:27.375 158 12618.10 123.85 54826.70 88888.00 2013-06-07 20:38:27.500 158 12618.12 123.88 54826.70 88888.00 2013-06-07 20:38:27.625 158 12618.20 123.90 54826.72 88888.00 2013-06-07 20:38:27.750 158 12618.25 123.90 54826.72 88888.00 2013-06-07 20:38:27.875 158 12618.25 123.92 54826.75 88888.00 2013-06-07 20:38:28.000 158 12618.25 123.90 54826.68 88888.00 2013-06-07 20:38:28.125 158 12618.30 123.88 54826.68 88888.00 2013-06-07 20:38:28.250 158 12618.27 123.90 54826.70 88888.00 2013-06-07 20:38:28.375 158 12618.38 123.95 54826.70 88888.00 2013-06-07 20:38:28.500 158 12618.35 123.90 54826.68 88888.00 2013-06-07 20:38:28.625 158 12618.30 123.88 54826.65 88888.00 2013-06-07 20:38:28.750 158 12618.30 123.83 54826.65 88888.00 2013-06-07 20:38:28.875 158 12618.35 123.88 54826.68 88888.00 2013-06-07 20:38:29.000 158 12618.35 123.92 54826.68 88888.00 2013-06-07 20:38:29.125 158 12618.30 123.90 54826.70 88888.00 2013-06-07 20:38:29.250 158 12618.27 123.88 54826.68 88888.00 2013-06-07 20:38:29.375 158 12618.38 123.88 54826.68 88888.00 2013-06-07 20:38:29.500 158 12618.35 123.85 54826.65 88888.00 2013-06-07 20:38:29.625 158 12618.30 123.85 54826.65 88888.00 2013-06-07 20:38:29.750 158 12618.33 123.88 54826.68 88888.00 2013-06-07 20:38:29.875 158 12618.40 123.88 54826.70 88888.00 2013-06-07 20:38:30.000 158 12618.38 123.88 54826.65 88888.00 2013-06-07 20:38:30.125 158 12618.38 123.90 54826.70 88888.00 2013-06-07 20:38:30.250 158 12618.38 123.95 54826.72 88888.00 2013-06-07 20:38:30.375 158 12618.40 123.90 54826.72 88888.00 2013-06-07 20:38:30.500 158 12618.33 123.85 54826.70 88888.00 2013-06-07 20:38:30.625 158 12618.30 123.80 54826.65 88888.00 2013-06-07 20:38:30.750 158 12618.38 123.80 54826.68 88888.00 2013-06-07 20:38:30.875 158 12618.45 123.85 54826.70 88888.00 2013-06-07 20:38:31.000 158 12618.42 123.80 54826.70 88888.00 2013-06-07 20:38:31.125 158 12618.48 123.85 54826.72 88888.00 2013-06-07 20:38:31.250 158 12618.48 123.85 54826.70 88888.00 2013-06-07 20:38:31.375 158 12618.50 123.85 54826.72 88888.00 2013-06-07 20:38:31.500 158 12618.48 123.83 54826.70 88888.00 2013-06-07 20:38:31.625 158 12618.42 123.83 54826.68 88888.00 2013-06-07 20:38:31.750 158 12618.45 123.78 54826.68 88888.00 2013-06-07 20:38:31.875 158 12618.48 123.80 54826.68 88888.00 2013-06-07 20:38:32.000 158 12618.50 123.80 54826.68 88888.00 2013-06-07 20:38:32.125 158 12618.48 123.75 54826.65 88888.00 2013-06-07 20:38:32.250 158 12618.42 123.75 54826.68 88888.00 2013-06-07 20:38:32.375 158 12618.50 123.80 54826.68 88888.00 2013-06-07 20:38:32.500 158 12618.50 123.80 54826.68 88888.00 2013-06-07 20:38:32.625 158 12618.42 123.75 54826.62 88888.00 2013-06-07 20:38:32.750 158 12618.50 123.75 54826.62 88888.00 2013-06-07 20:38:32.875 158 12618.58 123.83 54826.70 88888.00 2013-06-07 20:38:33.000 158 12618.52 123.83 54826.65 88888.00 2013-06-07 20:38:33.125 158 12618.50 123.83 54826.62 88888.00 2013-06-07 20:38:33.250 158 12618.48 123.83 54826.65 88888.00 2013-06-07 20:38:33.375 158 12618.55 123.88 54826.68 88888.00 2013-06-07 20:38:33.500 158 12618.58 123.90 54826.70 88888.00 2013-06-07 20:38:33.625 158 12618.52 123.83 54826.68 88888.00 2013-06-07 20:38:33.750 158 12618.50 123.78 54826.65 88888.00 2013-06-07 20:38:33.875 158 12618.48 123.78 54826.65 88888.00 2013-06-07 20:38:34.000 158 12618.45 123.75 54826.65 88888.00 2013-06-07 20:38:34.125 158 12618.42 123.78 54826.68 88888.00 2013-06-07 20:38:34.250 158 12618.38 123.72 54826.65 88888.00 2013-06-07 20:38:34.375 158 12618.42 123.72 54826.62 88888.00 2013-06-07 20:38:34.500 158 12618.58 123.78 54826.70 88888.00 2013-06-07 20:38:34.625 158 12618.62 123.85 54826.72 88888.00 2013-06-07 20:38:34.750 158 12618.58 123.83 54826.72 88888.00 2013-06-07 20:38:34.875 158 12618.50 123.83 54826.70 88888.00 2013-06-07 20:38:35.000 158 12618.48 123.80 54826.72 88888.00 2013-06-07 20:38:35.125 158 12618.42 123.80 54826.75 88888.00 2013-06-07 20:38:35.250 158 12618.40 123.78 54826.72 88888.00 2013-06-07 20:38:35.375 158 12618.35 123.75 54826.70 88888.00 2013-06-07 20:38:35.500 158 12618.35 123.78 54826.68 88888.00 2013-06-07 20:38:35.625 158 12618.45 123.78 54826.72 88888.00 2013-06-07 20:38:35.750 158 12618.45 123.78 54826.70 88888.00 2013-06-07 20:38:35.875 158 12618.42 123.78 54826.70 88888.00 2013-06-07 20:38:36.000 158 12618.42 123.78 54826.72 88888.00 2013-06-07 20:38:36.125 158 12618.40 123.72 54826.68 88888.00 2013-06-07 20:38:36.250 158 12618.40 123.70 54826.70 88888.00 2013-06-07 20:38:36.375 158 12618.48 123.78 54826.72 88888.00 2013-06-07 20:38:36.500 158 12618.42 123.78 54826.72 88888.00 2013-06-07 20:38:36.625 158 12618.35 123.67 54826.68 88888.00 2013-06-07 20:38:36.750 158 12618.38 123.70 54826.65 88888.00 2013-06-07 20:38:36.875 158 12618.40 123.75 54826.70 88888.00 2013-06-07 20:38:37.000 158 12618.40 123.72 54826.68 88888.00 2013-06-07 20:38:37.125 158 12618.40 123.78 54826.72 88888.00 2013-06-07 20:38:37.250 158 12618.35 123.75 54826.75 88888.00 2013-06-07 20:38:37.375 158 12618.38 123.75 54826.78 88888.00 2013-06-07 20:38:37.500 158 12618.45 123.75 54826.75 88888.00 2013-06-07 20:38:37.625 158 12618.42 123.75 54826.72 88888.00 2013-06-07 20:38:37.750 158 12618.42 123.72 54826.72 88888.00 2013-06-07 20:38:37.875 158 12618.48 123.72 54826.70 88888.00 2013-06-07 20:38:38.000 158 12618.48 123.72 54826.68 88888.00 2013-06-07 20:38:38.125 158 12618.50 123.75 54826.72 88888.00 2013-06-07 20:38:38.250 158 12618.45 123.72 54826.70 88888.00 2013-06-07 20:38:38.375 158 12618.50 123.72 54826.68 88888.00 2013-06-07 20:38:38.500 158 12618.48 123.72 54826.70 88888.00 2013-06-07 20:38:38.625 158 12618.48 123.67 54826.68 88888.00 2013-06-07 20:38:38.750 158 12618.52 123.70 54826.68 88888.00 2013-06-07 20:38:38.875 158 12618.50 123.72 54826.68 88888.00 2013-06-07 20:38:39.000 158 12618.48 123.70 54826.68 88888.00 2013-06-07 20:38:39.125 158 12618.52 123.70 54826.72 88888.00 2013-06-07 20:38:39.250 158 12618.52 123.70 54826.72 88888.00 2013-06-07 20:38:39.375 158 12618.58 123.70 54826.70 88888.00 2013-06-07 20:38:39.500 158 12618.55 123.67 54826.68 88888.00 2013-06-07 20:38:39.625 158 12618.52 123.72 54826.70 88888.00 2013-06-07 20:38:39.750 158 12618.55 123.70 54826.72 88888.00 2013-06-07 20:38:39.875 158 12618.52 123.67 54826.72 88888.00 2013-06-07 20:38:40.000 158 12618.60 123.67 54826.70 88888.00 2013-06-07 20:38:40.125 158 12618.60 123.70 54826.75 88888.00 2013-06-07 20:38:40.250 158 12618.52 123.65 54826.72 88888.00 2013-06-07 20:38:40.375 158 12618.50 123.65 54826.70 88888.00 2013-06-07 20:38:40.500 158 12618.52 123.72 54826.75 88888.00 2013-06-07 20:38:40.625 158 12618.52 123.70 54826.75 88888.00 2013-06-07 20:38:40.750 158 12618.55 123.67 54826.70 88888.00 2013-06-07 20:38:40.875 158 12618.58 123.67 54826.72 88888.00 2013-06-07 20:38:41.000 158 12618.55 123.65 54826.72 88888.00 2013-06-07 20:38:41.125 158 12618.52 123.62 54826.72 88888.00 2013-06-07 20:38:41.250 158 12618.50 123.60 54826.72 88888.00 2013-06-07 20:38:41.375 158 12618.60 123.67 54826.72 88888.00 2013-06-07 20:38:41.500 158 12618.62 123.70 54826.72 88888.00 2013-06-07 20:38:41.625 158 12618.60 123.67 54826.70 88888.00 2013-06-07 20:38:41.750 158 12618.58 123.70 54826.72 88888.00 2013-06-07 20:38:41.875 158 12618.58 123.67 54826.72 88888.00 2013-06-07 20:38:42.000 158 12618.60 123.65 54826.70 88888.00 2013-06-07 20:38:42.125 158 12618.62 123.62 54826.72 88888.00 2013-06-07 20:38:42.250 158 12618.62 123.60 54826.75 88888.00 2013-06-07 20:38:42.375 158 12618.67 123.67 54826.72 88888.00 2013-06-07 20:38:42.500 158 12618.67 123.62 54826.75 88888.00 2013-06-07 20:38:42.625 158 12618.67 123.62 54826.72 88888.00 2013-06-07 20:38:42.750 158 12618.70 123.60 54826.72 88888.00 2013-06-07 20:38:42.875 158 12618.65 123.60 54826.70 88888.00 2013-06-07 20:38:43.000 158 12618.67 123.60 54826.68 88888.00 2013-06-07 20:38:43.125 158 12618.73 123.60 54826.70 88888.00 2013-06-07 20:38:43.250 158 12618.83 123.62 54826.75 88888.00 2013-06-07 20:38:43.375 158 12618.77 123.62 54826.72 88888.00 2013-06-07 20:38:43.500 158 12618.62 123.58 54826.72 88888.00 2013-06-07 20:38:43.625 158 12618.58 123.55 54826.68 88888.00 2013-06-07 20:38:43.750 158 12618.60 123.58 54826.70 88888.00 2013-06-07 20:38:43.875 158 12618.60 123.60 54826.72 88888.00 2013-06-07 20:38:44.000 158 12618.67 123.62 54826.72 88888.00 2013-06-07 20:38:44.125 158 12618.70 123.65 54826.75 88888.00 2013-06-07 20:38:44.250 158 12618.65 123.60 54826.72 88888.00 2013-06-07 20:38:44.375 158 12618.70 123.58 54826.70 88888.00 2013-06-07 20:38:44.500 158 12618.60 123.55 54826.68 88888.00 2013-06-07 20:38:44.625 158 12618.60 123.58 54826.68 88888.00 2013-06-07 20:38:44.750 158 12618.58 123.55 54826.65 88888.00 2013-06-07 20:38:44.875 158 12618.65 123.58 54826.70 88888.00 2013-06-07 20:38:45.000 158 12618.73 123.55 54826.65 88888.00 2013-06-07 20:38:45.125 158 12618.75 123.55 54826.68 88888.00 2013-06-07 20:38:45.250 158 12618.70 123.55 54826.65 88888.00 2013-06-07 20:38:45.375 158 12618.65 123.55 54826.65 88888.00 2013-06-07 20:38:45.500 158 12618.70 123.53 54826.70 88888.00 2013-06-07 20:38:45.625 158 12618.67 123.55 54826.68 88888.00 2013-06-07 20:38:45.750 158 12618.62 123.58 54826.70 88888.00 2013-06-07 20:38:45.875 158 12618.67 123.55 54826.68 88888.00 2013-06-07 20:38:46.000 158 12618.67 123.55 54826.70 88888.00 2013-06-07 20:38:46.125 158 12618.75 123.58 54826.75 88888.00 2013-06-07 20:38:46.250 158 12618.77 123.58 54826.78 88888.00 2013-06-07 20:38:46.375 158 12618.75 123.55 54826.72 88888.00 2013-06-07 20:38:46.500 158 12618.73 123.50 54826.70 88888.00 2013-06-07 20:38:46.625 158 12618.65 123.53 54826.72 88888.00 2013-06-07 20:38:46.750 158 12618.62 123.55 54826.70 88888.00 2013-06-07 20:38:46.875 158 12618.70 123.58 54826.72 88888.00 2013-06-07 20:38:47.000 158 12618.73 123.58 54826.75 88888.00 2013-06-07 20:38:47.125 158 12618.75 123.55 54826.72 88888.00 2013-06-07 20:38:47.250 158 12618.77 123.55 54826.72 88888.00 2013-06-07 20:38:47.375 158 12618.70 123.53 54826.68 88888.00 2013-06-07 20:38:47.500 158 12618.67 123.53 54826.72 88888.00 2013-06-07 20:38:47.625 158 12618.77 123.53 54826.72 88888.00 2013-06-07 20:38:47.750 158 12618.83 123.55 54826.72 88888.00 2013-06-07 20:38:47.875 158 12618.80 123.55 54826.75 88888.00 2013-06-07 20:38:48.000 158 12618.77 123.55 54826.78 88888.00 2013-06-07 20:38:48.125 158 12618.77 123.58 54826.78 88888.00 2013-06-07 20:38:48.250 158 12618.70 123.47 54826.75 88888.00 2013-06-07 20:38:48.375 158 12618.70 123.47 54826.70 88888.00 2013-06-07 20:38:48.500 158 12618.70 123.50 54826.68 88888.00 2013-06-07 20:38:48.625 158 12618.73 123.47 54826.70 88888.00 2013-06-07 20:38:48.750 158 12618.75 123.50 54826.72 88888.00 2013-06-07 20:38:48.875 158 12618.77 123.53 54826.70 88888.00 2013-06-07 20:38:49.000 158 12618.77 123.53 54826.72 88888.00 2013-06-07 20:38:49.125 158 12618.85 123.50 54826.70 88888.00 2013-06-07 20:38:49.250 158 12618.83 123.53 54826.75 88888.00 2013-06-07 20:38:49.375 158 12618.83 123.50 54826.75 88888.00 2013-06-07 20:38:49.500 158 12618.77 123.45 54826.68 88888.00 2013-06-07 20:38:49.625 158 12618.80 123.45 54826.68 88888.00 2013-06-07 20:38:49.750 158 12618.90 123.47 54826.68 88888.00 2013-06-07 20:38:49.875 158 12618.85 123.47 54826.68 88888.00 2013-06-07 20:38:50.000 158 12618.80 123.47 54826.70 88888.00 2013-06-07 20:38:50.125 158 12618.80 123.47 54826.68 88888.00 2013-06-07 20:38:50.250 158 12618.80 123.45 54826.68 88888.00 2013-06-07 20:38:50.375 158 12618.73 123.45 54826.68 88888.00 2013-06-07 20:38:50.500 158 12618.67 123.47 54826.70 88888.00 2013-06-07 20:38:50.625 158 12618.67 123.47 54826.72 88888.00 2013-06-07 20:38:50.750 158 12618.75 123.45 54826.72 88888.00 2013-06-07 20:38:50.875 158 12618.80 123.45 54826.72 88888.00 2013-06-07 20:38:51.000 158 12618.75 123.42 54826.70 88888.00 2013-06-07 20:38:51.125 158 12618.73 123.45 54826.68 88888.00 2013-06-07 20:38:51.250 158 12618.73 123.42 54826.68 88888.00 2013-06-07 20:38:51.375 158 12618.73 123.42 54826.70 88888.00 2013-06-07 20:38:51.500 158 12618.80 123.42 54826.72 88888.00 2013-06-07 20:38:51.625 158 12618.80 123.40 54826.72 88888.00 2013-06-07 20:38:51.750 158 12618.80 123.38 54826.75 88888.00 2013-06-07 20:38:51.875 158 12618.75 123.40 54826.75 88888.00 2013-06-07 20:38:52.000 158 12618.70 123.38 54826.68 88888.00 2013-06-07 20:38:52.125 158 12618.73 123.40 54826.72 88888.00 2013-06-07 20:38:52.250 158 12618.80 123.40 54826.80 88888.00 2013-06-07 20:38:52.375 158 12618.85 123.38 54826.78 88888.00 2013-06-07 20:38:52.500 158 12618.88 123.38 54826.75 88888.00 2013-06-07 20:38:52.625 158 12618.85 123.38 54826.72 88888.00 2013-06-07 20:38:52.750 158 12618.83 123.40 54826.72 88888.00 2013-06-07 20:38:52.875 158 12618.88 123.40 54826.70 88888.00 2013-06-07 20:38:53.000 158 12618.83 123.35 54826.70 88888.00 2013-06-07 20:38:53.125 158 12618.80 123.33 54826.75 88888.00 2013-06-07 20:38:53.250 158 12618.75 123.33 54826.75 88888.00 2013-06-07 20:38:53.375 158 12618.83 123.35 54826.75 88888.00 2013-06-07 20:38:53.500 158 12618.85 123.35 54826.80 88888.00 2013-06-07 20:38:53.625 158 12618.83 123.33 54826.78 88888.00 2013-06-07 20:38:53.750 158 12618.80 123.38 54826.82 88888.00 2013-06-07 20:38:53.875 158 12618.80 123.33 54826.75 88888.00 2013-06-07 20:38:54.000 158 12618.83 123.28 54826.72 88888.00 2013-06-07 20:38:54.125 158 12618.85 123.28 54826.75 88888.00 2013-06-07 20:38:54.250 158 12618.83 123.35 54826.78 88888.00 2013-06-07 20:38:54.375 158 12618.85 123.35 54826.80 88888.00 2013-06-07 20:38:54.500 158 12618.90 123.30 54826.80 88888.00 2013-06-07 20:38:54.625 158 12618.90 123.30 54826.78 88888.00 2013-06-07 20:38:54.750 158 12618.90 123.30 54826.78 88888.00 2013-06-07 20:38:54.875 158 12618.92 123.38 54826.78 88888.00 2013-06-07 20:38:55.000 158 12618.85 123.35 54826.78 88888.00 2013-06-07 20:38:55.125 158 12618.83 123.30 54826.78 88888.00 2013-06-07 20:38:55.250 158 12618.83 123.28 54826.78 88888.00 2013-06-07 20:38:55.375 158 12618.88 123.30 54826.78 88888.00 2013-06-07 20:38:55.500 158 12618.88 123.28 54826.75 88888.00 2013-06-07 20:38:55.625 158 12618.88 123.28 54826.80 88888.00 2013-06-07 20:38:55.750 158 12618.85 123.28 54826.78 88888.00 2013-06-07 20:38:55.875 158 12618.83 123.28 54826.75 88888.00 2013-06-07 20:38:56.000 158 12618.83 123.28 54826.75 88888.00 2013-06-07 20:38:56.125 158 12618.85 123.28 54826.78 88888.00 2013-06-07 20:38:56.250 158 12618.85 123.28 54826.80 88888.00 2013-06-07 20:38:56.375 158 12618.83 123.28 54826.80 88888.00 2013-06-07 20:38:56.500 158 12618.85 123.28 54826.80 88888.00 2013-06-07 20:38:56.625 158 12618.90 123.22 54826.80 88888.00 2013-06-07 20:38:56.750 158 12618.88 123.28 54826.82 88888.00 2013-06-07 20:38:56.875 158 12618.88 123.25 54826.78 88888.00 2013-06-07 20:38:57.000 158 12618.92 123.20 54826.78 88888.00 2013-06-07 20:38:57.125 158 12618.92 123.20 54826.78 88888.00 2013-06-07 20:38:57.250 158 12618.95 123.22 54826.82 88888.00 2013-06-07 20:38:57.375 158 12619.05 123.28 54826.85 88888.00 2013-06-07 20:38:57.500 158 12619.02 123.22 54826.82 88888.00 2013-06-07 20:38:57.625 158 12618.95 123.17 54826.82 88888.00 2013-06-07 20:38:57.750 158 12619.00 123.17 54826.85 88888.00 2013-06-07 20:38:57.875 158 12619.00 123.20 54826.88 88888.00 2013-06-07 20:38:58.000 158 12618.98 123.22 54826.88 88888.00 2013-06-07 20:38:58.125 158 12618.98 123.20 54826.88 88888.00 2013-06-07 20:38:58.250 158 12618.92 123.15 54826.82 88888.00 2013-06-07 20:38:58.375 158 12618.92 123.17 54826.85 88888.00 2013-06-07 20:38:58.500 158 12618.95 123.17 54826.82 88888.00 2013-06-07 20:38:58.625 158 12618.92 123.15 54826.82 88888.00 2013-06-07 20:38:58.750 158 12618.88 123.15 54826.80 88888.00 2013-06-07 20:38:58.875 158 12618.95 123.15 54826.85 88888.00 2013-06-07 20:38:59.000 158 12619.02 123.12 54826.85 88888.00 2013-06-07 20:38:59.125 158 12618.98 123.17 54826.88 88888.00 2013-06-07 20:38:59.250 158 12618.88 123.17 54826.88 88888.00 2013-06-07 20:38:59.375 158 12618.90 123.17 54826.88 88888.00 2013-06-07 20:38:59.500 158 12619.00 123.15 54826.90 88888.00 2013-06-07 20:38:59.625 158 12619.10 123.15 54826.88 88888.00 2013-06-07 20:38:59.750 158 12619.08 123.12 54826.85 88888.00 2013-06-07 20:38:59.875 158 12619.02 123.12 54826.88 88888.00 2013-06-07 20:39:00.000 158 12618.98 123.15 54826.85 88888.00 2013-06-07 20:39:00.125 158 12618.95 123.10 54826.88 88888.00 2013-06-07 20:39:00.250 158 12618.92 123.10 54826.85 88888.00 2013-06-07 20:39:00.375 158 12618.95 123.12 54826.85 88888.00 2013-06-07 20:39:00.500 158 12618.98 123.12 54826.88 88888.00 2013-06-07 20:39:00.625 158 12618.95 123.08 54826.85 88888.00 2013-06-07 20:39:00.750 158 12618.98 123.10 54826.85 88888.00 2013-06-07 20:39:00.875 158 12618.98 123.08 54826.85 88888.00 2013-06-07 20:39:01.000 158 12618.98 123.05 54826.88 88888.00 2013-06-07 20:39:01.125 158 12618.95 123.05 54826.90 88888.00 2013-06-07 20:39:01.250 158 12618.92 123.03 54826.90 88888.00 2013-06-07 20:39:01.375 158 12618.90 123.05 54826.90 88888.00 2013-06-07 20:39:01.500 158 12618.95 123.08 54826.90 88888.00 2013-06-07 20:39:01.625 158 12618.95 123.05 54826.90 88888.00 2013-06-07 20:39:01.750 158 12618.98 123.05 54826.88 88888.00 2013-06-07 20:39:01.875 158 12619.00 123.03 54826.85 88888.00 2013-06-07 20:39:02.000 158 12618.95 123.00 54826.85 88888.00 2013-06-07 20:39:02.125 158 12618.95 123.03 54826.85 88888.00 2013-06-07 20:39:02.250 158 12618.88 123.05 54826.85 88888.00 2013-06-07 20:39:02.375 158 12618.85 123.03 54826.85 88888.00 2013-06-07 20:39:02.500 158 12618.92 123.00 54826.88 88888.00 2013-06-07 20:39:02.625 158 12618.90 122.97 54826.85 88888.00 2013-06-07 20:39:02.750 158 12618.90 122.97 54826.90 88888.00 2013-06-07 20:39:02.875 158 12618.83 122.97 54826.90 88888.00 2013-06-07 20:39:03.000 158 12618.85 122.97 54826.88 88888.00 2013-06-07 20:39:03.125 158 12618.85 123.00 54826.90 88888.00 2013-06-07 20:39:03.250 158 12618.95 123.00 54826.93 88888.00 2013-06-07 20:39:03.375 158 12618.98 123.03 54826.93 88888.00 2013-06-07 20:39:03.500 158 12618.95 122.97 54826.95 88888.00 2013-06-07 20:39:03.625 158 12618.90 122.95 54826.88 88888.00 2013-06-07 20:39:03.750 158 12618.85 122.92 54826.93 88888.00 2013-06-07 20:39:03.875 158 12618.85 122.95 54826.93 88888.00 2013-06-07 20:39:04.000 158 12618.92 122.97 54826.93 88888.00 2013-06-07 20:39:04.125 158 12618.95 122.95 54826.95 88888.00 2013-06-07 20:39:04.250 158 12618.95 122.90 54826.97 88888.00 2013-06-07 20:39:04.375 158 12618.95 122.88 54826.95 88888.00 2013-06-07 20:39:04.500 158 12618.92 122.92 54826.95 88888.00 2013-06-07 20:39:04.625 158 12618.90 122.92 54826.97 88888.00 2013-06-07 20:39:04.750 158 12618.85 122.88 54826.97 88888.00 2013-06-07 20:39:04.875 158 12618.88 122.85 54826.97 88888.00 2013-06-07 20:39:05.000 158 12618.92 122.90 54826.93 88888.00 2013-06-07 20:39:05.125 158 12618.92 122.85 54826.90 88888.00 2013-06-07 20:39:05.250 158 12618.92 122.83 54826.95 88888.00 2013-06-07 20:39:05.375 158 12619.02 122.85 54826.97 88888.00 2013-06-07 20:39:05.500 158 12618.98 122.90 54826.97 88888.00 2013-06-07 20:39:05.625 158 12619.00 122.92 54826.95 88888.00 2013-06-07 20:39:05.750 158 12619.00 122.92 54826.97 88888.00 2013-06-07 20:39:05.875 158 12619.00 122.90 54826.95 88888.00 2013-06-07 20:39:06.000 158 12619.05 122.90 54826.95 88888.00 2013-06-07 20:39:06.125 158 12618.98 122.85 54826.95 88888.00 2013-06-07 20:39:06.250 158 12618.88 122.83 54826.97 88888.00 2013-06-07 20:39:06.375 158 12618.92 122.80 54826.93 88888.00 2013-06-07 20:39:06.500 158 12619.00 122.83 54826.93 88888.00 2013-06-07 20:39:06.625 158 12619.05 122.83 54826.95 88888.00 2013-06-07 20:39:06.750 158 12618.98 122.78 54826.95 88888.00 2013-06-07 20:39:06.875 158 12618.92 122.78 54826.95 88888.00 2013-06-07 20:39:07.000 158 12618.95 122.83 54827.00 88888.00 2013-06-07 20:39:07.125 158 12619.05 122.83 54827.03 88888.00 2013-06-07 20:39:07.250 158 12619.10 122.78 54827.03 88888.00 2013-06-07 20:39:07.375 158 12619.02 122.72 54826.97 88888.00 2013-06-07 20:39:07.500 158 12618.92 122.72 54826.97 88888.00 2013-06-07 20:39:07.625 158 12619.00 122.80 54827.00 88888.00 2013-06-07 20:39:07.750 158 12619.02 122.80 54827.03 88888.00 2013-06-07 20:39:07.875 158 12618.98 122.78 54826.97 88888.00 2013-06-07 20:39:08.000 158 12618.92 122.78 54826.97 88888.00 2013-06-07 20:39:08.125 158 12618.90 122.80 54827.00 88888.00 2013-06-07 20:39:08.250 158 12618.88 122.75 54826.97 88888.00 2013-06-07 20:39:08.375 158 12618.85 122.70 54826.95 88888.00 2013-06-07 20:39:08.500 158 12618.83 122.72 54827.00 88888.00 2013-06-07 20:39:08.625 158 12618.92 122.72 54827.00 88888.00 2013-06-07 20:39:08.750 158 12619.00 122.72 54826.97 88888.00 2013-06-07 20:39:08.875 158 12618.98 122.70 54826.95 88888.00 2013-06-07 20:39:09.000 158 12618.95 122.72 54826.95 88888.00 2013-06-07 20:39:09.125 158 12618.98 122.70 54826.93 88888.00 2013-06-07 20:39:09.250 158 12618.92 122.70 54826.93 88888.00 2013-06-07 20:39:09.375 158 12618.92 122.72 54826.95 88888.00 2013-06-07 20:39:09.500 158 12618.98 122.72 54826.97 88888.00 2013-06-07 20:39:09.625 158 12619.05 122.72 54826.97 88888.00 2013-06-07 20:39:09.750 158 12619.05 122.70 54826.95 88888.00 2013-06-07 20:39:09.875 158 12618.95 122.67 54826.97 88888.00 2013-06-07 20:39:10.000 158 12618.85 122.72 54827.03 88888.00 2013-06-07 20:39:10.125 158 12618.92 122.75 54827.03 88888.00 2013-06-07 20:39:10.250 158 12618.85 122.70 54827.00 88888.00 2013-06-07 20:39:10.375 158 12618.83 122.67 54827.00 88888.00 2013-06-07 20:39:10.500 158 12618.92 122.67 54827.05 88888.00 2013-06-07 20:39:10.625 158 12619.00 122.65 54827.05 88888.00 2013-06-07 20:39:10.750 158 12619.05 122.62 54827.00 88888.00 2013-06-07 20:39:10.875 158 12619.05 122.62 54827.03 88888.00 2013-06-07 20:39:11.000 158 12619.05 122.65 54827.00 88888.00 2013-06-07 20:39:11.125 158 12619.00 122.67 54827.00 88888.00 2013-06-07 20:39:11.250 158 12618.92 122.60 54827.00 88888.00 2013-06-07 20:39:11.375 158 12618.98 122.60 54827.03 88888.00 2013-06-07 20:39:11.500 158 12618.98 122.60 54827.00 88888.00 2013-06-07 20:39:11.625 158 12618.98 122.62 54827.00 88888.00 2013-06-07 20:39:11.750 158 12618.95 122.58 54827.00 88888.00 2013-06-07 20:39:11.875 158 12618.92 122.58 54827.03 88888.00 2013-06-07 20:39:12.000 158 12619.00 122.62 54827.05 88888.00 2013-06-07 20:39:12.125 158 12619.10 122.58 54827.03 88888.00 2013-06-07 20:39:12.250 158 12619.10 122.55 54827.03 88888.00 2013-06-07 20:39:12.375 158 12619.10 122.58 54827.05 88888.00 2013-06-07 20:39:12.500 158 12619.05 122.55 54827.05 88888.00 2013-06-07 20:39:12.625 158 12618.98 122.50 54827.05 88888.00 2013-06-07 20:39:12.750 158 12618.95 122.53 54827.03 88888.00 2013-06-07 20:39:12.875 158 12618.98 122.50 54827.03 88888.00 2013-06-07 20:39:13.000 158 12618.95 122.50 54827.03 88888.00 2013-06-07 20:39:13.125 158 12619.02 122.53 54827.05 88888.00 2013-06-07 20:39:13.250 158 12618.98 122.47 54827.05 88888.00 2013-06-07 20:39:13.375 158 12619.00 122.50 54827.07 88888.00 2013-06-07 20:39:13.500 158 12618.95 122.50 54827.07 88888.00 2013-06-07 20:39:13.625 158 12619.00 122.50 54827.07 88888.00 2013-06-07 20:39:13.750 158 12619.02 122.47 54827.05 88888.00 2013-06-07 20:39:13.875 158 12619.00 122.45 54827.05 88888.00 2013-06-07 20:39:14.000 158 12618.95 122.45 54827.03 88888.00 2013-06-07 20:39:14.125 158 12618.95 122.45 54827.07 88888.00 2013-06-07 20:39:14.250 158 12619.00 122.47 54827.07 88888.00 2013-06-07 20:39:14.375 158 12618.98 122.45 54827.07 88888.00 2013-06-07 20:39:14.500 158 12618.90 122.35 54827.00 88888.00 2013-06-07 20:39:14.625 158 12618.83 122.38 54827.05 88888.00 2013-06-07 20:39:14.750 158 12618.85 122.45 54827.07 88888.00 2013-06-07 20:39:14.875 158 12618.90 122.42 54827.07 88888.00 2013-06-07 20:39:15.000 158 12618.90 122.42 54827.05 88888.00 2013-06-07 20:39:15.125 158 12618.90 122.38 54827.05 88888.00 2013-06-07 20:39:15.250 158 12618.90 122.38 54827.05 88888.00 2013-06-07 20:39:15.375 158 12618.88 122.35 54827.07 88888.00 2013-06-07 20:39:15.500 158 12618.85 122.38 54827.10 88888.00 2013-06-07 20:39:15.625 158 12618.90 122.38 54827.10 88888.00 2013-06-07 20:39:15.750 158 12618.92 122.38 54827.10 88888.00 2013-06-07 20:39:15.875 158 12618.98 122.38 54827.10 88888.00 2013-06-07 20:39:16.000 158 12619.05 122.42 54827.10 88888.00 2013-06-07 20:39:16.125 158 12619.10 122.42 54827.10 88888.00 2013-06-07 20:39:16.250 158 12619.05 122.38 54827.10 88888.00 2013-06-07 20:39:16.375 158 12619.02 122.35 54827.07 88888.00 2013-06-07 20:39:16.500 158 12619.00 122.33 54827.10 88888.00 2013-06-07 20:39:16.625 158 12619.05 122.33 54827.12 88888.00 2013-06-07 20:39:16.750 158 12619.00 122.33 54827.12 88888.00 2013-06-07 20:39:16.875 158 12618.90 122.33 54827.12 88888.00 2013-06-07 20:39:17.000 158 12618.85 122.30 54827.12 88888.00 2013-06-07 20:39:17.125 158 12618.90 122.33 54827.15 88888.00 2013-06-07 20:39:17.250 158 12618.90 122.35 54827.15 88888.00 2013-06-07 20:39:17.375 158 12618.98 122.35 54827.12 88888.00 2013-06-07 20:39:17.500 158 12619.05 122.33 54827.15 88888.00 2013-06-07 20:39:17.625 158 12618.98 122.35 54827.12 88888.00 2013-06-07 20:39:17.750 158 12618.92 122.35 54827.12 88888.00 2013-06-07 20:39:17.875 158 12618.95 122.35 54827.15 88888.00 2013-06-07 20:39:18.000 158 12619.02 122.35 54827.10 88888.00 2013-06-07 20:39:18.125 158 12618.98 122.33 54827.12 88888.00 2013-06-07 20:39:18.250 158 12618.92 122.30 54827.15 88888.00 2013-06-07 20:39:18.375 158 12618.98 122.30 54827.15 88888.00 2013-06-07 20:39:18.500 158 12618.98 122.28 54827.15 88888.00 2013-06-07 20:39:18.625 158 12619.00 122.30 54827.18 88888.00 2013-06-07 20:39:18.750 158 12619.00 122.33 54827.18 88888.00 2013-06-07 20:39:18.875 158 12619.02 122.35 54827.20 88888.00 2013-06-07 20:39:19.000 158 12619.00 122.33 54827.18 88888.00 2013-06-07 20:39:19.125 158 12619.05 122.35 54827.20 88888.00 2013-06-07 20:39:19.250 158 12619.02 122.30 54827.18 88888.00 2013-06-07 20:39:19.375 158 12619.00 122.25 54827.18 88888.00 2013-06-07 20:39:19.500 158 12619.00 122.28 54827.18 88888.00 2013-06-07 20:39:19.625 158 12618.95 122.30 54827.18 88888.00 2013-06-07 20:39:19.750 158 12618.95 122.28 54827.15 88888.00 2013-06-07 20:39:19.875 158 12618.95 122.25 54827.15 88888.00 2013-06-07 20:39:20.000 158 12618.90 122.22 54827.15 88888.00 2013-06-07 20:39:20.125 158 12618.90 122.28 54827.18 88888.00 2013-06-07 20:39:20.250 158 12618.90 122.25 54827.15 88888.00 2013-06-07 20:39:20.375 158 12618.95 122.25 54827.15 88888.00 2013-06-07 20:39:20.500 158 12619.00 122.22 54827.12 88888.00 2013-06-07 20:39:20.625 158 12619.02 122.22 54827.15 88888.00 2013-06-07 20:39:20.750 158 12618.98 122.17 54827.18 88888.00 2013-06-07 20:39:20.875 158 12618.90 122.17 54827.15 88888.00 2013-06-07 20:39:21.000 158 12618.88 122.15 54827.12 88888.00 2013-06-07 20:39:21.125 158 12618.85 122.17 54827.18 88888.00 2013-06-07 20:39:21.250 158 12618.85 122.20 54827.18 88888.00 2013-06-07 20:39:21.375 158 12618.85 122.22 54827.15 88888.00 2013-06-07 20:39:21.500 158 12618.92 122.22 54827.15 88888.00 2013-06-07 20:39:21.625 158 12618.95 122.20 54827.18 88888.00 2013-06-07 20:39:21.750 158 12618.88 122.20 54827.22 88888.00 2013-06-07 20:39:21.875 158 12618.88 122.20 54827.18 88888.00 2013-06-07 20:39:22.000 158 12618.92 122.17 54827.18 88888.00 2013-06-07 20:39:22.125 158 12618.90 122.15 54827.20 88888.00 2013-06-07 20:39:22.250 158 12618.85 122.20 54827.20 88888.00 2013-06-07 20:39:22.375 158 12618.77 122.15 54827.18 88888.00 2013-06-07 20:39:22.500 158 12618.80 122.15 54827.20 88888.00 2013-06-07 20:39:22.625 158 12618.83 122.12 54827.18 88888.00 2013-06-07 20:39:22.750 158 12618.83 122.12 54827.20 88888.00 2013-06-07 20:39:22.875 158 12618.80 122.15 54827.22 88888.00 2013-06-07 20:39:23.000 158 12618.77 122.17 54827.22 88888.00 2013-06-07 20:39:23.125 158 12618.85 122.15 54827.22 88888.00 2013-06-07 20:39:23.250 158 12618.80 122.12 54827.22 88888.00 2013-06-07 20:39:23.375 158 12618.77 122.12 54827.22 88888.00 2013-06-07 20:39:23.500 158 12618.73 122.10 54827.22 88888.00 2013-06-07 20:39:23.625 158 12618.65 122.05 54827.20 88888.00 2013-06-07 20:39:23.750 158 12618.65 122.10 54827.25 88888.00 2013-06-07 20:39:23.875 158 12618.75 122.10 54827.25 88888.00 2013-06-07 20:39:24.000 158 12618.85 122.10 54827.25 88888.00 2013-06-07 20:39:24.125 158 12618.77 122.10 54827.25 88888.00 2013-06-07 20:39:24.250 158 12618.77 122.12 54827.30 88888.00 2013-06-07 20:39:24.375 158 12618.80 122.15 54827.28 88888.00 2013-06-07 20:39:24.500 158 12618.77 122.12 54827.25 88888.00 2013-06-07 20:39:24.625 158 12618.75 122.12 54827.28 88888.00 2013-06-07 20:39:24.750 158 12618.75 122.10 54827.28 88888.00 2013-06-07 20:39:24.875 158 12618.70 122.05 54827.28 88888.00 2013-06-07 20:39:25.000 158 12618.73 122.03 54827.25 88888.00 2013-06-07 20:39:25.125 158 12618.75 122.08 54827.30 88888.00 2013-06-07 20:39:25.250 158 12618.73 122.05 54827.28 88888.00 2013-06-07 20:39:25.375 158 12618.62 122.03 54827.25 88888.00 2013-06-07 20:39:25.500 158 12618.62 122.00 54827.25 88888.00 2013-06-07 20:39:25.625 158 12618.65 122.00 54827.25 88888.00 2013-06-07 20:39:25.750 158 12618.62 121.95 54827.22 88888.00 2013-06-07 20:39:25.875 158 12618.62 121.95 54827.20 88888.00 2013-06-07 20:39:26.000 158 12618.67 121.97 54827.20 88888.00 2013-06-07 20:39:26.125 158 12618.77 121.97 54827.28 88888.00 2013-06-07 20:39:26.250 158 12618.75 121.97 54827.22 88888.00 2013-06-07 20:39:26.375 158 12618.70 121.97 54827.22 88888.00 2013-06-07 20:39:26.500 158 12618.70 121.97 54827.22 88888.00 2013-06-07 20:39:26.625 158 12618.70 122.00 54827.28 88888.00 2013-06-07 20:39:26.750 158 12618.67 122.00 54827.28 88888.00 2013-06-07 20:39:26.875 158 12618.75 122.00 54827.25 88888.00 2013-06-07 20:39:27.000 158 12618.70 121.97 54827.25 88888.00 2013-06-07 20:39:27.125 158 12618.70 121.95 54827.28 88888.00 2013-06-07 20:39:27.250 158 12618.65 121.92 54827.25 88888.00 2013-06-07 20:39:27.375 158 12618.70 121.97 54827.28 88888.00 2013-06-07 20:39:27.500 158 12618.73 122.03 54827.28 88888.00 2013-06-07 20:39:27.625 158 12618.70 121.95 54827.22 88888.00 2013-06-07 20:39:27.750 158 12618.70 121.92 54827.22 88888.00 2013-06-07 20:39:27.875 158 12618.67 121.97 54827.28 88888.00 2013-06-07 20:39:28.000 158 12618.62 121.97 54827.28 88888.00 2013-06-07 20:39:28.125 158 12618.62 121.92 54827.28 88888.00 2013-06-07 20:39:28.250 158 12618.58 121.90 54827.25 88888.00 2013-06-07 20:39:28.375 158 12618.60 121.90 54827.22 88888.00 2013-06-07 20:39:28.500 158 12618.60 121.90 54827.25 88888.00 2013-06-07 20:39:28.625 158 12618.60 121.95 54827.28 88888.00 2013-06-07 20:39:28.750 158 12618.55 121.95 54827.28 88888.00 2013-06-07 20:39:28.875 158 12618.52 121.95 54827.30 88888.00 2013-06-07 20:39:29.000 158 12618.55 121.95 54827.25 88888.00 2013-06-07 20:39:29.125 158 12618.55 121.90 54827.25 88888.00 2013-06-07 20:39:29.250 158 12618.58 121.92 54827.25 88888.00 2013-06-07 20:39:29.375 158 12618.65 122.00 54827.30 88888.00 2013-06-07 20:39:29.500 158 12618.67 121.97 54827.30 88888.00 2013-06-07 20:39:29.625 158 12618.65 121.95 54827.28 88888.00 2013-06-07 20:39:29.750 158 12618.58 121.90 54827.22 88888.00 2013-06-07 20:39:29.875 158 12618.58 121.90 54827.25 88888.00 2013-06-07 20:39:30.000 158 12618.58 121.88 54827.25 88888.00 2013-06-07 20:39:30.125 158 12618.60 121.90 54827.28 88888.00 2013-06-07 20:39:30.250 158 12618.55 121.92 54827.28 88888.00 2013-06-07 20:39:30.375 158 12618.55 121.90 54827.25 88888.00 2013-06-07 20:39:30.500 158 12618.60 121.88 54827.22 88888.00 2013-06-07 20:39:30.625 158 12618.62 121.88 54827.22 88888.00 2013-06-07 20:39:30.750 158 12618.55 121.90 54827.25 88888.00 2013-06-07 20:39:30.875 158 12618.55 121.92 54827.28 88888.00 2013-06-07 20:39:31.000 158 12618.55 121.85 54827.25 88888.00 2013-06-07 20:39:31.125 158 12618.52 121.80 54827.25 88888.00 2013-06-07 20:39:31.250 158 12618.52 121.80 54827.25 88888.00 2013-06-07 20:39:31.375 158 12618.55 121.80 54827.22 88888.00 2013-06-07 20:39:31.500 158 12618.55 121.83 54827.25 88888.00 2013-06-07 20:39:31.625 158 12618.48 121.85 54827.25 88888.00 2013-06-07 20:39:31.750 158 12618.42 121.80 54827.22 88888.00 2013-06-07 20:39:31.875 158 12618.40 121.78 54827.25 88888.00 2013-06-07 20:39:32.000 158 12618.45 121.80 54827.25 88888.00 2013-06-07 20:39:32.125 158 12618.45 121.83 54827.25 88888.00 2013-06-07 20:39:32.250 158 12618.40 121.83 54827.25 88888.00 2013-06-07 20:39:32.375 158 12618.45 121.83 54827.28 88888.00 2013-06-07 20:39:32.500 158 12618.42 121.80 54827.28 88888.00 2013-06-07 20:39:32.625 158 12618.45 121.78 54827.28 88888.00 2013-06-07 20:39:32.750 158 12618.48 121.80 54827.28 88888.00 2013-06-07 20:39:32.875 158 12618.45 121.85 54827.28 88888.00 2013-06-07 20:39:33.000 158 12618.45 121.83 54827.25 88888.00 2013-06-07 20:39:33.125 158 12618.48 121.80 54827.22 88888.00 2013-06-07 20:39:33.250 158 12618.52 121.80 54827.28 88888.00 2013-06-07 20:39:33.375 158 12618.62 121.88 54827.28 88888.00 2013-06-07 20:39:33.500 158 12618.58 121.85 54827.28 88888.00 2013-06-07 20:39:33.625 158 12618.58 121.85 54827.30 88888.00 2013-06-07 20:39:33.750 158 12618.55 121.83 54827.28 88888.00 2013-06-07 20:39:33.875 158 12618.52 121.80 54827.28 88888.00 2013-06-07 20:39:34.000 158 12618.55 121.83 54827.28 88888.00 2013-06-07 20:39:34.125 158 12618.55 121.83 54827.28 88888.00 2013-06-07 20:39:34.250 158 12618.55 121.83 54827.28 88888.00 2013-06-07 20:39:34.375 158 12618.55 121.83 54827.30 88888.00 2013-06-07 20:39:34.500 158 12618.58 121.83 54827.32 88888.00 2013-06-07 20:39:34.625 158 12618.58 121.83 54827.35 88888.00 2013-06-07 20:39:34.750 158 12618.58 121.83 54827.30 88888.00 2013-06-07 20:39:34.875 158 12618.58 121.85 54827.32 88888.00 2013-06-07 20:39:35.000 158 12618.62 121.88 54827.30 88888.00 2013-06-07 20:39:35.125 158 12618.58 121.83 54827.30 88888.00 2013-06-07 20:39:35.250 158 12618.55 121.85 54827.30 88888.00 2013-06-07 20:39:35.375 158 12618.55 121.85 54827.30 88888.00 2013-06-07 20:39:35.500 158 12618.55 121.80 54827.30 88888.00 2013-06-07 20:39:35.625 158 12618.45 121.80 54827.30 88888.00 2013-06-07 20:39:35.750 158 12618.50 121.83 54827.28 88888.00 2013-06-07 20:39:35.875 158 12618.58 121.83 54827.30 88888.00 2013-06-07 20:39:36.000 158 12618.60 121.88 54827.30 88888.00 2013-06-07 20:39:36.125 158 12618.60 121.88 54827.30 88888.00 2013-06-07 20:39:36.250 158 12618.60 121.88 54827.30 88888.00 2013-06-07 20:39:36.375 158 12618.62 121.92 54827.32 88888.00 2013-06-07 20:39:36.500 158 12618.55 121.90 54827.35 88888.00 2013-06-07 20:39:36.625 158 12618.50 121.90 54827.35 88888.00 2013-06-07 20:39:36.750 158 12618.60 121.85 54827.30 88888.00 2013-06-07 20:39:36.875 158 12618.62 121.85 54827.30 88888.00 2013-06-07 20:39:37.000 158 12618.62 121.85 54827.28 88888.00 2013-06-07 20:39:37.125 158 12618.52 121.83 54827.25 88888.00 2013-06-07 20:39:37.250 158 12618.48 121.83 54827.25 88888.00 2013-06-07 20:39:37.375 158 12618.55 121.83 54827.28 88888.00 2013-06-07 20:39:37.500 158 12618.52 121.85 54827.25 88888.00 2013-06-07 20:39:37.625 158 12618.48 121.83 54827.25 88888.00 2013-06-07 20:39:37.750 158 12618.45 121.83 54827.25 88888.00 2013-06-07 20:39:37.875 158 12618.40 121.83 54827.22 88888.00 2013-06-07 20:39:38.000 158 12618.40 121.85 54827.28 88888.00 2013-06-07 20:39:38.125 158 12618.40 121.88 54827.28 88888.00 2013-06-07 20:39:38.250 158 12618.38 121.83 54827.25 88888.00 2013-06-07 20:39:38.375 158 12618.45 121.85 54827.22 88888.00 2013-06-07 20:39:38.500 158 12618.45 121.88 54827.25 88888.00 2013-06-07 20:39:38.625 158 12618.48 121.88 54827.30 88888.00 2013-06-07 20:39:38.750 158 12618.45 121.88 54827.25 88888.00 2013-06-07 20:39:38.875 158 12618.50 121.88 54827.25 88888.00 2013-06-07 20:39:39.000 158 12618.50 121.88 54827.25 88888.00 2013-06-07 20:39:39.125 158 12618.45 121.88 54827.28 88888.00 2013-06-07 20:39:39.250 158 12618.40 121.88 54827.25 88888.00 2013-06-07 20:39:39.375 158 12618.42 121.85 54827.25 88888.00 2013-06-07 20:39:39.500 158 12618.42 121.88 54827.25 88888.00 2013-06-07 20:39:39.625 158 12618.38 121.83 54827.25 88888.00 2013-06-07 20:39:39.750 158 12618.35 121.85 54827.25 88888.00 2013-06-07 20:39:39.875 158 12618.35 121.90 54827.28 88888.00 2013-06-07 20:39:40.000 158 12618.35 121.90 54827.28 88888.00 2013-06-07 20:39:40.125 158 12618.38 121.90 54827.28 88888.00 2013-06-07 20:39:40.250 158 12618.33 121.90 54827.28 88888.00 2013-06-07 20:39:40.375 158 12618.33 121.90 54827.28 88888.00 2013-06-07 20:39:40.500 158 12618.30 121.92 54827.28 88888.00 2013-06-07 20:39:40.625 158 12618.30 121.92 54827.30 88888.00 2013-06-07 20:39:40.750 158 12618.35 121.92 54827.30 88888.00 2013-06-07 20:39:40.875 158 12618.35 121.88 54827.25 88888.00 2013-06-07 20:39:41.000 158 12618.33 121.88 54827.28 88888.00 2013-06-07 20:39:41.125 158 12618.33 121.92 54827.30 88888.00 2013-06-07 20:39:41.250 158 12618.30 121.92 54827.30 88888.00 2013-06-07 20:39:41.375 158 12618.30 121.90 54827.28 88888.00 2013-06-07 20:39:41.500 158 12618.35 121.88 54827.25 88888.00 2013-06-07 20:39:41.625 158 12618.40 121.92 54827.28 88888.00 2013-06-07 20:39:41.750 158 12618.42 121.95 54827.30 88888.00 2013-06-07 20:39:41.875 158 12618.40 121.97 54827.32 88888.00 2013-06-07 20:39:42.000 158 12618.38 122.00 54827.32 88888.00 2013-06-07 20:39:42.125 158 12618.40 122.00 54827.30 88888.00 2013-06-07 20:39:42.250 158 12618.40 122.00 54827.30 88888.00 2013-06-07 20:39:42.375 158 12618.40 122.00 54827.32 88888.00 2013-06-07 20:39:42.500 158 12618.42 121.97 54827.32 88888.00 2013-06-07 20:39:42.625 158 12618.38 121.95 54827.32 88888.00 2013-06-07 20:39:42.750 158 12618.35 121.95 54827.28 88888.00 2013-06-07 20:39:42.875 158 12618.35 121.97 54827.30 88888.00 2013-06-07 20:39:43.000 158 12618.30 121.92 54827.25 88888.00 2013-06-07 20:39:43.125 158 12618.30 121.97 54827.32 88888.00 2013-06-07 20:39:43.250 158 12618.38 121.97 54827.32 88888.00 2013-06-07 20:39:43.375 158 12618.40 122.00 54827.32 88888.00 2013-06-07 20:39:43.500 158 12618.38 122.00 54827.32 88888.00 2013-06-07 20:39:43.625 158 12618.38 122.00 54827.32 88888.00 2013-06-07 20:39:43.750 158 12618.42 122.05 54827.35 88888.00 2013-06-07 20:39:43.875 158 12618.40 122.08 54827.32 88888.00 2013-06-07 20:39:44.000 158 12618.42 122.03 54827.28 88888.00 2013-06-07 20:39:44.125 158 12618.45 121.95 54827.22 88888.00 2013-06-07 20:39:44.250 158 12618.42 121.95 54827.25 88888.00 2013-06-07 20:39:44.375 158 12618.42 122.03 54827.28 88888.00 2013-06-07 20:39:44.500 158 12618.35 122.03 54827.30 88888.00 2013-06-07 20:39:44.625 158 12618.33 122.00 54827.25 88888.00 2013-06-07 20:39:44.750 158 12618.30 122.00 54827.25 88888.00 2013-06-07 20:39:44.875 158 12618.35 122.03 54827.22 88888.00 2013-06-07 20:39:45.000 158 12618.38 122.03 54827.22 88888.00 2013-06-07 20:39:45.125 158 12618.42 122.08 54827.25 88888.00 2013-06-07 20:39:45.250 158 12618.35 122.05 54827.25 88888.00 2013-06-07 20:39:45.375 158 12618.38 122.05 54827.22 88888.00 2013-06-07 20:39:45.500 158 12618.40 122.03 54827.22 88888.00 2013-06-07 20:39:45.625 158 12618.45 122.05 54827.22 88888.00 2013-06-07 20:39:45.750 158 12618.48 122.05 54827.22 88888.00 2013-06-07 20:39:45.875 158 12618.42 122.08 54827.28 88888.00 2013-06-07 20:39:46.000 158 12618.38 122.08 54827.25 88888.00 2013-06-07 20:39:46.125 158 12618.35 122.08 54827.28 88888.00 2013-06-07 20:39:46.250 158 12618.35 122.08 54827.30 88888.00 2013-06-07 20:39:46.375 158 12618.38 122.05 54827.22 88888.00 2013-06-07 20:39:46.500 158 12618.38 122.05 54827.22 88888.00 2013-06-07 20:39:46.625 158 12618.42 122.08 54827.22 88888.00 2013-06-07 20:39:46.750 158 12618.48 122.08 54827.22 88888.00 2013-06-07 20:39:46.875 158 12618.45 122.08 54827.22 88888.00 2013-06-07 20:39:47.000 158 12618.45 122.08 54827.22 88888.00 2013-06-07 20:39:47.125 158 12618.38 122.08 54827.25 88888.00 2013-06-07 20:39:47.250 158 12618.38 122.08 54827.25 88888.00 2013-06-07 20:39:47.375 158 12618.38 122.05 54827.22 88888.00 2013-06-07 20:39:47.500 158 12618.40 122.05 54827.20 88888.00 2013-06-07 20:39:47.625 158 12618.38 122.08 54827.25 88888.00 2013-06-07 20:39:47.750 158 12618.35 122.10 54827.28 88888.00 2013-06-07 20:39:47.875 158 12618.35 122.05 54827.25 88888.00 2013-06-07 20:39:48.000 158 12618.40 122.10 54827.22 88888.00 2013-06-07 20:39:48.125 158 12618.38 122.10 54827.25 88888.00 2013-06-07 20:39:48.250 158 12618.35 122.08 54827.25 88888.00 2013-06-07 20:39:48.375 158 12618.40 122.12 54827.28 88888.00 2013-06-07 20:39:48.500 158 12618.40 122.12 54827.28 88888.00 2013-06-07 20:39:48.625 158 12618.33 122.12 54827.25 88888.00 2013-06-07 20:39:48.750 158 12618.33 122.15 54827.25 88888.00 2013-06-07 20:39:48.875 158 12618.33 122.15 54827.25 88888.00 2013-06-07 20:39:49.000 158 12618.35 122.15 54827.25 88888.00 2013-06-07 20:39:49.125 158 12618.35 122.20 54827.28 88888.00 2013-06-07 20:39:49.250 158 12618.27 122.17 54827.30 88888.00 2013-06-07 20:39:49.375 158 12618.27 122.15 54827.28 88888.00 2013-06-07 20:39:49.500 158 12618.25 122.12 54827.25 88888.00 2013-06-07 20:39:49.625 158 12618.27 122.12 54827.22 88888.00 2013-06-07 20:39:49.750 158 12618.35 122.12 54827.20 88888.00 2013-06-07 20:39:49.875 158 12618.35 122.12 54827.18 88888.00 2013-06-07 20:39:50.000 158 12618.40 122.17 54827.18 88888.00 2013-06-07 20:39:50.125 158 12618.40 122.17 54827.18 88888.00 2013-06-07 20:39:50.250 158 12618.38 122.17 54827.20 88888.00 2013-06-07 20:39:50.375 158 12618.40 122.17 54827.20 88888.00 2013-06-07 20:39:50.500 158 12618.42 122.15 54827.20 88888.00 2013-06-07 20:39:50.625 158 12618.42 122.17 54827.20 88888.00 2013-06-07 20:39:50.750 158 12618.42 122.15 54827.20 88888.00 2013-06-07 20:39:50.875 158 12618.35 122.10 54827.20 88888.00 2013-06-07 20:39:51.000 158 12618.38 122.08 54827.12 88888.00 2013-06-07 20:39:51.125 158 12618.48 122.10 54827.15 88888.00 2013-06-07 20:39:51.250 158 12618.48 122.12 54827.18 88888.00 2013-06-07 20:39:51.375 158 12618.42 122.15 54827.18 88888.00 2013-06-07 20:39:51.500 158 12618.45 122.20 54827.20 88888.00 2013-06-07 20:39:51.625 158 12618.48 122.20 54827.20 88888.00 2013-06-07 20:39:51.750 158 12618.40 122.17 54827.18 88888.00 2013-06-07 20:39:51.875 158 12618.35 122.17 54827.18 88888.00 2013-06-07 20:39:52.000 158 12618.38 122.17 54827.22 88888.00 2013-06-07 20:39:52.125 158 12618.40 122.22 54827.22 88888.00 2013-06-07 20:39:52.250 158 12618.35 122.20 54827.22 88888.00 2013-06-07 20:39:52.375 158 12618.35 122.25 54827.20 88888.00 2013-06-07 20:39:52.500 158 12618.23 122.25 54827.20 88888.00 2013-06-07 20:39:52.625 158 12618.27 122.22 54827.20 88888.00 2013-06-07 20:39:52.750 158 12618.33 122.25 54827.20 88888.00 2013-06-07 20:39:52.875 158 12618.30 122.17 54827.20 88888.00 2013-06-07 20:39:53.000 158 12618.33 122.20 54827.22 88888.00 2013-06-07 20:39:53.125 158 12618.35 122.20 54827.25 88888.00 2013-06-07 20:39:53.250 158 12618.35 122.22 54827.28 88888.00 2013-06-07 20:39:53.375 158 12618.40 122.28 54827.25 88888.00 2013-06-07 20:39:53.500 158 12618.40 122.28 54827.25 88888.00 2013-06-07 20:39:53.625 158 12618.40 122.25 54827.22 88888.00 2013-06-07 20:39:53.750 158 12618.40 122.25 54827.22 88888.00 2013-06-07 20:39:53.875 158 12618.40 122.25 54827.22 88888.00 2013-06-07 20:39:54.000 158 12618.38 122.28 54827.25 88888.00 2013-06-07 20:39:54.125 158 12618.42 122.28 54827.25 88888.00 2013-06-07 20:39:54.250 158 12618.48 122.25 54827.28 88888.00 2013-06-07 20:39:54.375 158 12618.52 122.28 54827.30 88888.00 2013-06-07 20:39:54.500 158 12618.50 122.28 54827.28 88888.00 2013-06-07 20:39:54.625 158 12618.45 122.28 54827.28 88888.00 2013-06-07 20:39:54.750 158 12618.40 122.28 54827.25 88888.00 2013-06-07 20:39:54.875 158 12618.38 122.28 54827.28 88888.00 2013-06-07 20:39:55.000 158 12618.35 122.25 54827.22 88888.00 2013-06-07 20:39:55.125 158 12618.38 122.30 54827.25 88888.00 2013-06-07 20:39:55.250 158 12618.33 122.30 54827.28 88888.00 2013-06-07 20:39:55.375 158 12618.30 122.30 54827.28 88888.00 2013-06-07 20:39:55.500 158 12618.33 122.28 54827.28 88888.00 2013-06-07 20:39:55.625 158 12618.35 122.33 54827.28 88888.00 2013-06-07 20:39:55.750 158 12618.35 122.30 54827.28 88888.00 2013-06-07 20:39:55.875 158 12618.35 122.30 54827.25 88888.00 2013-06-07 20:39:56.000 158 12618.35 122.30 54827.22 88888.00 2013-06-07 20:39:56.125 158 12618.33 122.28 54827.20 88888.00 2013-06-07 20:39:56.250 158 12618.27 122.28 54827.20 88888.00 2013-06-07 20:39:56.375 158 12618.33 122.30 54827.22 88888.00 2013-06-07 20:39:56.500 158 12618.35 122.33 54827.22 88888.00 2013-06-07 20:39:56.625 158 12618.35 122.33 54827.20 88888.00 2013-06-07 20:39:56.750 158 12618.35 122.33 54827.20 88888.00 2013-06-07 20:39:56.875 158 12618.33 122.28 54827.20 88888.00 2013-06-07 20:39:57.000 158 12618.42 122.28 54827.18 88888.00 2013-06-07 20:39:57.125 158 12618.42 122.28 54827.15 88888.00 2013-06-07 20:39:57.250 158 12618.42 122.25 54827.12 88888.00 2013-06-07 20:39:57.375 158 12618.45 122.33 54827.15 88888.00 2013-06-07 20:39:57.500 158 12618.38 122.35 54827.18 88888.00 2013-06-07 20:39:57.625 158 12618.30 122.33 54827.20 88888.00 2013-06-07 20:39:57.750 158 12618.33 122.30 54827.20 88888.00 2013-06-07 20:39:57.875 158 12618.35 122.30 54827.18 88888.00 2013-06-07 20:39:58.000 158 12618.33 122.28 54827.18 88888.00 2013-06-07 20:39:58.125 158 12618.30 122.25 54827.15 88888.00 2013-06-07 20:39:58.250 158 12618.30 122.28 54827.18 88888.00 2013-06-07 20:39:58.375 158 12618.33 122.30 54827.18 88888.00 2013-06-07 20:39:58.500 158 12618.35 122.33 54827.20 88888.00 2013-06-07 20:39:58.625 158 12618.35 122.28 54827.18 88888.00 2013-06-07 20:39:58.750 158 12618.35 122.25 54827.20 88888.00 2013-06-07 20:39:58.875 158 12618.38 122.25 54827.20 88888.00 2013-06-07 20:39:59.000 158 12618.38 122.30 54827.20 88888.00 2013-06-07 20:39:59.125 158 12618.33 122.30 54827.18 88888.00 2013-06-07 20:39:59.250 158 12618.25 122.28 54827.20 88888.00 2013-06-07 20:39:59.375 158 12618.33 122.28 54827.20 88888.00 2013-06-07 20:39:59.500 158 12618.30 122.28 54827.18 88888.00 2013-06-07 20:39:59.625 158 12618.33 122.28 54827.18 88888.00 2013-06-07 20:39:59.750 158 12618.35 122.30 54827.18 88888.00 2013-06-07 20:39:59.875 158 12618.33 122.28 54827.22 88888.00 2013-06-07 20:40:00.000 158 12618.20 122.25 54827.20 88888.00 2013-06-07 20:40:00.125 158 12618.17 122.28 54827.20 88888.00 2013-06-07 20:40:00.250 158 12618.27 122.30 54827.22 88888.00 2013-06-07 20:40:00.375 158 12618.38 122.28 54827.20 88888.00 2013-06-07 20:40:00.500 158 12618.38 122.25 54827.20 88888.00 2013-06-07 20:40:00.625 158 12618.38 122.28 54827.20 88888.00 2013-06-07 20:40:00.750 158 12618.35 122.28 54827.18 88888.00 2013-06-07 20:40:00.875 158 12618.25 122.28 54827.18 88888.00 2013-06-07 20:40:01.000 158 12618.25 122.25 54827.15 88888.00 2013-06-07 20:40:01.125 158 12618.25 122.22 54827.18 88888.00 2013-06-07 20:40:01.250 158 12618.27 122.25 54827.20 88888.00 2013-06-07 20:40:01.375 158 12618.30 122.25 54827.20 88888.00 2013-06-07 20:40:01.500 158 12618.30 122.25 54827.20 88888.00 2013-06-07 20:40:01.625 158 12618.30 122.22 54827.18 88888.00 2013-06-07 20:40:01.750 158 12618.27 122.17 54827.15 88888.00 2013-06-07 20:40:01.875 158 12618.30 122.17 54827.15 88888.00 2013-06-07 20:40:02.000 158 12618.33 122.17 54827.15 88888.00 2013-06-07 20:40:02.125 158 12618.35 122.20 54827.15 88888.00 2013-06-07 20:40:02.250 158 12618.40 122.22 54827.18 88888.00 2013-06-07 20:40:02.375 158 12618.38 122.22 54827.20 88888.00 2013-06-07 20:40:02.500 158 12618.38 122.20 54827.18 88888.00 2013-06-07 20:40:02.625 158 12618.35 122.15 54827.12 88888.00 2013-06-07 20:40:02.750 158 12618.33 122.15 54827.12 88888.00 2013-06-07 20:40:02.875 158 12618.25 122.15 54827.12 88888.00 2013-06-07 20:40:03.000 158 12618.23 122.20 54827.15 88888.00 2013-06-07 20:40:03.125 158 12618.27 122.20 54827.15 88888.00 2013-06-07 20:40:03.250 158 12618.25 122.12 54827.15 88888.00 2013-06-07 20:40:03.375 158 12618.20 122.10 54827.10 88888.00 2013-06-07 20:40:03.500 158 12618.20 122.15 54827.12 88888.00 2013-06-07 20:40:03.625 158 12618.23 122.17 54827.18 88888.00 2013-06-07 20:40:03.750 158 12618.23 122.20 54827.20 88888.00 2013-06-07 20:40:03.875 158 12618.25 122.20 54827.22 88888.00 2013-06-07 20:40:04.000 158 12618.30 122.17 54827.20 88888.00 2013-06-07 20:40:04.125 158 12618.27 122.17 54827.20 88888.00 2013-06-07 20:40:04.250 158 12618.30 122.20 54827.20 88888.00 2013-06-07 20:40:04.375 158 12618.35 122.20 54827.20 88888.00 2013-06-07 20:40:04.500 158 12618.33 122.12 54827.20 88888.00 2013-06-07 20:40:04.625 158 12618.25 122.15 54827.20 88888.00 2013-06-07 20:40:04.750 158 12618.25 122.17 54827.20 88888.00 2013-06-07 20:40:04.875 158 12618.25 122.22 54827.20 88888.00 2013-06-07 20:40:05.000 158 12618.25 122.20 54827.12 88888.00 2013-06-07 20:40:05.125 158 12618.23 122.15 54827.12 88888.00 2013-06-07 20:40:05.250 158 12618.17 122.15 54827.15 88888.00 2013-06-07 20:40:05.375 158 12618.20 122.20 54827.18 88888.00 2013-06-07 20:40:05.500 158 12618.17 122.17 54827.18 88888.00 2013-06-07 20:40:05.625 158 12618.17 122.15 54827.18 88888.00 2013-06-07 20:40:05.750 158 12618.20 122.15 54827.18 88888.00 2013-06-07 20:40:05.875 158 12618.20 122.15 54827.18 88888.00 2013-06-07 20:40:06.000 158 12618.12 122.12 54827.18 88888.00 2013-06-07 20:40:06.125 158 12618.05 122.10 54827.15 88888.00 2013-06-07 20:40:06.250 158 12618.05 122.08 54827.18 88888.00 2013-06-07 20:40:06.375 158 12618.02 122.08 54827.12 88888.00 2013-06-07 20:40:06.500 158 12618.05 122.12 54827.18 88888.00 2013-06-07 20:40:06.625 158 12618.10 122.15 54827.18 88888.00 2013-06-07 20:40:06.750 158 12618.17 122.17 54827.18 88888.00 2013-06-07 20:40:06.875 158 12618.23 122.15 54827.18 88888.00 2013-06-07 20:40:07.000 158 12618.17 122.10 54827.15 88888.00 2013-06-07 20:40:07.125 158 12618.23 122.10 54827.12 88888.00 2013-06-07 20:40:07.250 158 12618.20 122.08 54827.10 88888.00 2013-06-07 20:40:07.375 158 12618.15 122.08 54827.12 88888.00 2013-06-07 20:40:07.500 158 12618.20 122.10 54827.18 88888.00 2013-06-07 20:40:07.625 158 12618.30 122.12 54827.18 88888.00 2013-06-07 20:40:07.750 158 12618.25 122.12 54827.15 88888.00 2013-06-07 20:40:07.875 158 12618.17 122.08 54827.12 88888.00 2013-06-07 20:40:08.000 158 12618.17 122.08 54827.12 88888.00 2013-06-07 20:40:08.125 158 12618.17 122.10 54827.15 88888.00 2013-06-07 20:40:08.250 158 12618.12 122.05 54827.12 88888.00 2013-06-07 20:40:08.375 158 12618.25 122.05 54827.12 88888.00 2013-06-07 20:40:08.500 158 12618.30 122.05 54827.15 88888.00 2013-06-07 20:40:08.625 158 12618.30 122.08 54827.10 88888.00 2013-06-07 20:40:08.750 158 12618.17 122.03 54827.10 88888.00 2013-06-07 20:40:08.875 158 12618.12 122.00 54827.10 88888.00 2013-06-07 20:40:09.000 158 12618.20 122.00 54827.12 88888.00 2013-06-07 20:40:09.125 158 12618.20 122.00 54827.15 88888.00 2013-06-07 20:40:09.250 158 12618.15 121.92 54827.10 88888.00 2013-06-07 20:40:09.375 158 12618.20 121.95 54827.10 88888.00 2013-06-07 20:40:09.500 158 12618.20 121.92 54827.10 88888.00 2013-06-07 20:40:09.625 158 12618.17 122.00 54827.15 88888.00 2013-06-07 20:40:09.750 158 12618.23 122.03 54827.18 88888.00 2013-06-07 20:40:09.875 158 12618.20 122.03 54827.18 88888.00 2013-06-07 20:40:10.000 158 12618.25 122.05 54827.15 88888.00 2013-06-07 20:40:10.125 158 12618.25 122.00 54827.15 88888.00 2013-06-07 20:40:10.250 158 12618.17 122.03 54827.15 88888.00 2013-06-07 20:40:10.375 158 12618.10 121.97 54827.15 88888.00 2013-06-07 20:40:10.500 158 12618.15 121.97 54827.12 88888.00 2013-06-07 20:40:10.625 158 12618.23 122.00 54827.18 88888.00 2013-06-07 20:40:10.750 158 12618.33 122.00 54827.15 88888.00 2013-06-07 20:40:10.875 158 12618.33 122.00 54827.15 88888.00 2013-06-07 20:40:11.000 158 12618.30 121.95 54827.15 88888.00 2013-06-07 20:40:11.125 158 12618.23 121.95 54827.18 88888.00 2013-06-07 20:40:11.250 158 12618.15 121.92 54827.18 88888.00 2013-06-07 20:40:11.375 158 12618.15 121.92 54827.15 88888.00 2013-06-07 20:40:11.500 158 12618.17 121.95 54827.18 88888.00 2013-06-07 20:40:11.625 158 12618.23 121.95 54827.20 88888.00 2013-06-07 20:40:11.750 158 12618.23 121.92 54827.18 88888.00 2013-06-07 20:40:11.875 158 12618.17 121.92 54827.18 88888.00 2013-06-07 20:40:12.000 158 12618.15 121.92 54827.15 88888.00 2013-06-07 20:40:12.125 158 12618.15 121.95 54827.18 88888.00 2013-06-07 20:40:12.250 158 12618.08 121.92 54827.18 88888.00 2013-06-07 20:40:12.375 158 12618.15 121.95 54827.18 88888.00 2013-06-07 20:40:12.500 158 12618.17 121.95 54827.15 88888.00 2013-06-07 20:40:12.625 158 12618.10 121.92 54827.15 88888.00 2013-06-07 20:40:12.750 158 12618.10 121.95 54827.15 88888.00 2013-06-07 20:40:12.875 158 12618.12 121.95 54827.15 88888.00 2013-06-07 20:40:13.000 158 12618.17 121.95 54827.18 88888.00 2013-06-07 20:40:13.125 158 12618.17 121.90 54827.15 88888.00 2013-06-07 20:40:13.250 158 12618.23 121.88 54827.18 88888.00 2013-06-07 20:40:13.375 158 12618.33 121.90 54827.20 88888.00 2013-06-07 20:40:13.500 158 12618.30 121.92 54827.18 88888.00 2013-06-07 20:40:13.625 158 12618.30 121.90 54827.18 88888.00 2013-06-07 20:40:13.750 158 12618.27 121.92 54827.18 88888.00 2013-06-07 20:40:13.875 158 12618.27 121.90 54827.15 88888.00 2013-06-07 20:40:14.000 158 12618.25 121.88 54827.10 88888.00 2013-06-07 20:40:14.125 158 12618.23 121.88 54827.12 88888.00 2013-06-07 20:40:14.250 158 12618.25 121.88 54827.12 88888.00 2013-06-07 20:40:14.375 158 12618.27 121.90 54827.12 88888.00 2013-06-07 20:40:14.500 158 12618.23 121.92 54827.12 88888.00 2013-06-07 20:40:14.625 158 12618.27 121.92 54827.12 88888.00 2013-06-07 20:40:14.750 158 12618.27 121.92 54827.15 88888.00 2013-06-07 20:40:14.875 158 12618.17 121.90 54827.10 88888.00 2013-06-07 20:40:15.000 158 12618.10 121.83 54827.05 88888.00 2013-06-07 20:40:15.125 158 12618.08 121.85 54827.05 88888.00 2013-06-07 20:40:15.250 158 12618.12 121.88 54827.10 88888.00 2013-06-07 20:40:15.375 158 12618.15 121.92 54827.15 88888.00 2013-06-07 20:40:15.500 158 12618.15 121.92 54827.15 88888.00 2013-06-07 20:40:15.625 158 12618.17 121.90 54827.15 88888.00 2013-06-07 20:40:15.750 158 12618.12 121.88 54827.12 88888.00 2013-06-07 20:40:15.875 158 12618.10 121.85 54827.10 88888.00 2013-06-07 20:40:16.000 158 12618.17 121.88 54827.12 88888.00 2013-06-07 20:40:16.125 158 12618.17 121.88 54827.12 88888.00 2013-06-07 20:40:16.250 158 12618.17 121.83 54827.12 88888.00 2013-06-07 20:40:16.375 158 12618.23 121.85 54827.12 88888.00 2013-06-07 20:40:16.500 158 12618.23 121.85 54827.12 88888.00 2013-06-07 20:40:16.625 158 12618.20 121.85 54827.10 88888.00 2013-06-07 20:40:16.750 158 12618.17 121.83 54827.10 88888.00 2013-06-07 20:40:16.875 158 12618.17 121.85 54827.10 88888.00 2013-06-07 20:40:17.000 158 12618.20 121.85 54827.10 88888.00 2013-06-07 20:40:17.125 158 12618.17 121.90 54827.12 88888.00 2013-06-07 20:40:17.250 158 12618.17 121.88 54827.15 88888.00 2013-06-07 20:40:17.375 158 12618.20 121.88 54827.15 88888.00 2013-06-07 20:40:17.500 158 12618.17 121.85 54827.15 88888.00 2013-06-07 20:40:17.625 158 12618.17 121.83 54827.10 88888.00 2013-06-07 20:40:17.750 158 12618.25 121.85 54827.10 88888.00 2013-06-07 20:40:17.875 158 12618.25 121.85 54827.12 88888.00 2013-06-07 20:40:18.000 158 12618.17 121.83 54827.12 88888.00 2013-06-07 20:40:18.125 158 12618.15 121.83 54827.10 88888.00 2013-06-07 20:40:18.250 158 12618.12 121.88 54827.15 88888.00 2013-06-07 20:40:18.375 158 12618.10 121.88 54827.12 88888.00 2013-06-07 20:40:18.500 158 12618.10 121.85 54827.10 88888.00 2013-06-07 20:40:18.625 158 12618.15 121.83 54827.10 88888.00 2013-06-07 20:40:18.750 158 12618.20 121.83 54827.10 88888.00 2013-06-07 20:40:18.875 158 12618.15 121.85 54827.10 88888.00 2013-06-07 20:40:19.000 158 12618.10 121.83 54827.12 88888.00 2013-06-07 20:40:19.125 158 12618.12 121.80 54827.10 88888.00 2013-06-07 20:40:19.250 158 12618.02 121.78 54827.10 88888.00 2013-06-07 20:40:19.375 158 12618.05 121.83 54827.12 88888.00 2013-06-07 20:40:19.500 158 12618.00 121.80 54827.12 88888.00 2013-06-07 20:40:19.625 158 12617.98 121.78 54827.10 88888.00 2013-06-07 20:40:19.750 158 12618.05 121.78 54827.07 88888.00 2013-06-07 20:40:19.875 158 12618.12 121.78 54827.10 88888.00 2013-06-07 20:40:20.000 158 12618.08 121.78 54827.05 88888.00 2013-06-07 20:40:20.125 158 12618.08 121.75 54827.07 88888.00 2013-06-07 20:40:20.250 158 12618.12 121.78 54827.05 88888.00 2013-06-07 20:40:20.375 158 12618.25 121.78 54827.07 88888.00 2013-06-07 20:40:20.500 158 12618.25 121.78 54827.07 88888.00 2013-06-07 20:40:20.625 158 12618.20 121.80 54827.07 88888.00 2013-06-07 20:40:20.750 158 12618.15 121.83 54827.07 88888.00 2013-06-07 20:40:20.875 158 12618.15 121.83 54827.07 88888.00 2013-06-07 20:40:21.000 158 12618.17 121.83 54827.05 88888.00 2013-06-07 20:40:21.125 158 12618.17 121.78 54827.03 88888.00 2013-06-07 20:40:21.250 158 12618.10 121.75 54827.05 88888.00 2013-06-07 20:40:21.375 158 12618.17 121.80 54827.07 88888.00 2013-06-07 20:40:21.500 158 12618.23 121.80 54827.05 88888.00 2013-06-07 20:40:21.625 158 12618.25 121.80 54827.07 88888.00 2013-06-07 20:40:21.750 158 12618.25 121.78 54827.07 88888.00 2013-06-07 20:40:21.875 158 12618.27 121.80 54827.07 88888.00 2013-06-07 20:40:22.000 158 12618.25 121.80 54827.05 88888.00 2013-06-07 20:40:22.125 158 12618.30 121.80 54827.07 88888.00 2013-06-07 20:40:22.250 158 12618.27 121.88 54827.15 88888.00 2013-06-07 20:40:22.375 158 12618.23 121.85 54827.10 88888.00 2013-06-07 20:40:22.500 158 12618.17 121.83 54827.10 88888.00 2013-06-07 20:40:22.625 158 12618.15 121.85 54827.10 88888.00 2013-06-07 20:40:22.750 158 12618.20 121.85 54827.07 88888.00 2013-06-07 20:40:22.875 158 12618.17 121.78 54827.07 88888.00 2013-06-07 20:40:23.000 158 12618.25 121.78 54827.07 88888.00 2013-06-07 20:40:23.125 158 12618.30 121.80 54827.12 88888.00 2013-06-07 20:40:23.250 158 12618.27 121.85 54827.10 88888.00 2013-06-07 20:40:23.375 158 12618.27 121.80 54827.07 88888.00 2013-06-07 20:40:23.500 158 12618.27 121.78 54827.05 88888.00 2013-06-07 20:40:23.625 158 12618.27 121.78 54827.05 88888.00 2013-06-07 20:40:23.750 158 12618.25 121.72 54827.05 88888.00 2013-06-07 20:40:23.875 158 12618.25 121.78 54827.07 88888.00 2013-06-07 20:40:24.000 158 12618.27 121.85 54827.07 88888.00 2013-06-07 20:40:24.125 158 12618.25 121.85 54827.05 88888.00 2013-06-07 20:40:24.250 158 12618.17 121.80 54827.03 88888.00 2013-06-07 20:40:24.375 158 12618.23 121.80 54827.03 88888.00 2013-06-07 20:40:24.500 158 12618.23 121.83 54827.07 88888.00 2013-06-07 20:40:24.625 158 12618.17 121.90 54827.10 88888.00 2013-06-07 20:40:24.750 158 12618.17 121.90 54827.10 88888.00 2013-06-07 20:40:24.875 158 12618.27 121.85 54827.07 88888.00 2013-06-07 20:40:25.000 158 12618.27 121.85 54827.07 88888.00 2013-06-07 20:40:25.125 158 12618.25 121.85 54827.07 88888.00 2013-06-07 20:40:25.250 158 12618.20 121.88 54827.10 88888.00 2013-06-07 20:40:25.375 158 12618.23 121.90 54827.10 88888.00 2013-06-07 20:40:25.500 158 12618.25 121.88 54827.10 88888.00 2013-06-07 20:40:25.625 158 12618.17 121.83 54827.07 88888.00 2013-06-07 20:40:25.750 158 12618.17 121.80 54827.05 88888.00 2013-06-07 20:40:25.875 158 12618.17 121.83 54827.05 88888.00 2013-06-07 20:40:26.000 158 12618.17 121.85 54827.03 88888.00 2013-06-07 20:40:26.125 158 12618.20 121.85 54827.05 88888.00 2013-06-07 20:40:26.250 158 12618.17 121.85 54827.03 88888.00 2013-06-07 20:40:26.375 158 12618.23 121.80 54826.95 88888.00 2013-06-07 20:40:26.500 158 12618.20 121.80 54826.97 88888.00 2013-06-07 20:40:26.625 158 12618.25 121.85 54827.00 88888.00 2013-06-07 20:40:26.750 158 12618.33 121.88 54826.97 88888.00 2013-06-07 20:40:26.875 158 12618.27 121.83 54827.00 88888.00 2013-06-07 20:40:27.000 158 12618.23 121.80 54827.00 88888.00 2013-06-07 20:40:27.125 158 12618.20 121.83 54827.03 88888.00 2013-06-07 20:40:27.250 158 12618.15 121.83 54827.03 88888.00 2013-06-07 20:40:27.375 158 12618.17 121.85 54827.00 88888.00 2013-06-07 20:40:27.500 158 12618.15 121.85 54827.00 88888.00 2013-06-07 20:40:27.625 158 12618.12 121.83 54827.03 88888.00 2013-06-07 20:40:27.750 158 12618.12 121.80 54827.00 88888.00 2013-06-07 20:40:27.875 158 12618.15 121.80 54826.97 88888.00 2013-06-07 20:40:28.000 158 12618.20 121.80 54826.95 88888.00 2013-06-07 20:40:28.125 158 12618.23 121.80 54826.93 88888.00 2013-06-07 20:40:28.250 158 12618.25 121.80 54826.95 88888.00 2013-06-07 20:40:28.375 158 12618.27 121.80 54826.95 88888.00 2013-06-07 20:40:28.500 158 12618.25 121.83 54826.97 88888.00 2013-06-07 20:40:28.625 158 12618.27 121.85 54827.00 88888.00 2013-06-07 20:40:28.750 158 12618.30 121.85 54827.00 88888.00 2013-06-07 20:40:28.875 158 12618.27 121.88 54827.03 88888.00 2013-06-07 20:40:29.000 158 12618.30 121.90 54826.97 88888.00 2013-06-07 20:40:29.125 158 12618.35 121.88 54827.00 88888.00 2013-06-07 20:40:29.250 158 12618.27 121.85 54827.03 88888.00 2013-06-07 20:40:29.375 158 12618.25 121.90 54827.05 88888.00 2013-06-07 20:40:29.500 158 12618.23 121.88 54827.05 88888.00 2013-06-07 20:40:29.625 158 12618.20 121.85 54827.03 88888.00 2013-06-07 20:40:29.750 158 12618.17 121.85 54827.00 88888.00 2013-06-07 20:40:29.875 158 12618.17 121.83 54827.00 88888.00 2013-06-07 20:40:30.000 158 12618.25 121.90 54827.00 88888.00 2013-06-07 20:40:30.125 158 12618.27 121.88 54827.03 88888.00 2013-06-07 20:40:30.250 158 12618.25 121.88 54827.03 88888.00 2013-06-07 20:40:30.375 158 12618.25 121.88 54826.97 88888.00 2013-06-07 20:40:30.500 158 12618.23 121.88 54826.97 88888.00 2013-06-07 20:40:30.625 158 12618.25 121.88 54826.97 88888.00 2013-06-07 20:40:30.750 158 12618.27 121.88 54827.00 88888.00 2013-06-07 20:40:30.875 158 12618.25 121.88 54827.03 88888.00 2013-06-07 20:40:31.000 158 12618.25 121.88 54827.00 88888.00 2013-06-07 20:40:31.125 158 12618.30 121.88 54827.03 88888.00 2013-06-07 20:40:31.250 158 12618.30 121.90 54827.05 88888.00 2013-06-07 20:40:31.375 158 12618.33 121.92 54827.05 88888.00 2013-06-07 20:40:31.500 158 12618.33 121.92 54827.03 88888.00 2013-06-07 20:40:31.625 158 12618.33 121.90 54827.00 88888.00 2013-06-07 20:40:31.750 158 12618.30 121.88 54826.97 88888.00 2013-06-07 20:40:31.875 158 12618.27 121.88 54827.00 88888.00 2013-06-07 20:40:32.000 158 12618.35 121.95 54827.03 88888.00 2013-06-07 20:40:32.125 158 12618.35 121.95 54826.97 88888.00 2013-06-07 20:40:32.250 158 12618.30 121.88 54826.93 88888.00 2013-06-07 20:40:32.375 158 12618.33 121.88 54826.95 88888.00 2013-06-07 20:40:32.500 158 12618.35 121.90 54826.97 88888.00 2013-06-07 20:40:32.625 158 12618.38 121.90 54826.95 88888.00 2013-06-07 20:40:32.750 158 12618.33 121.90 54826.95 88888.00 2013-06-07 20:40:32.875 158 12618.30 121.90 54826.95 88888.00 2013-06-07 20:40:33.000 158 12618.35 121.90 54826.93 88888.00 2013-06-07 20:40:33.125 158 12618.38 121.85 54826.90 88888.00 2013-06-07 20:40:33.250 158 12618.33 121.88 54826.93 88888.00 2013-06-07 20:40:33.375 158 12618.30 121.92 54826.95 88888.00 2013-06-07 20:40:33.500 158 12618.33 121.90 54826.93 88888.00 2013-06-07 20:40:33.625 158 12618.35 121.88 54826.93 88888.00 2013-06-07 20:40:33.750 158 12618.38 121.90 54826.90 88888.00 2013-06-07 20:40:33.875 158 12618.40 121.90 54826.90 88888.00 2013-06-07 20:40:34.000 158 12618.33 121.90 54826.90 88888.00 2013-06-07 20:40:34.125 158 12618.30 121.92 54826.95 88888.00 2013-06-07 20:40:34.250 158 12618.33 121.97 54827.00 88888.00 2013-06-07 20:40:34.375 158 12618.38 121.95 54826.97 88888.00 2013-06-07 20:40:34.500 158 12618.35 121.95 54826.97 88888.00 2013-06-07 20:40:34.625 158 12618.30 121.95 54826.93 88888.00 2013-06-07 20:40:34.750 158 12618.27 121.95 54826.95 88888.00 2013-06-07 20:40:34.875 158 12618.27 121.92 54826.93 88888.00 2013-06-07 20:40:35.000 158 12618.33 121.97 54826.95 88888.00 2013-06-07 20:40:35.125 158 12618.35 122.00 54826.97 88888.00 2013-06-07 20:40:35.250 158 12618.33 121.95 54826.95 88888.00 2013-06-07 20:40:35.375 158 12618.33 121.90 54826.88 88888.00 2013-06-07 20:40:35.500 158 12618.33 121.85 54826.90 88888.00 2013-06-07 20:40:35.625 158 12618.35 121.92 54826.93 88888.00 2013-06-07 20:40:35.750 158 12618.35 121.97 54826.95 88888.00 2013-06-07 20:40:35.875 158 12618.30 121.95 54826.90 88888.00 2013-06-07 20:40:36.000 158 12618.33 121.90 54826.90 88888.00 2013-06-07 20:40:36.125 158 12618.38 121.92 54826.90 88888.00 2013-06-07 20:40:36.250 158 12618.35 121.92 54826.93 88888.00 2013-06-07 20:40:36.375 158 12618.38 122.00 54826.97 88888.00 2013-06-07 20:40:36.500 158 12618.38 122.05 54826.97 88888.00 2013-06-07 20:40:36.625 158 12618.33 122.03 54826.97 88888.00 2013-06-07 20:40:36.750 158 12618.40 121.95 54826.90 88888.00 2013-06-07 20:40:36.875 158 12618.45 121.95 54826.90 88888.00 2013-06-07 20:40:37.000 158 12618.50 121.95 54826.90 88888.00 2013-06-07 20:40:37.125 158 12618.50 121.95 54826.90 88888.00 2013-06-07 20:40:37.250 158 12618.45 121.92 54826.85 88888.00 2013-06-07 20:40:37.375 158 12618.42 121.95 54826.88 88888.00 2013-06-07 20:40:37.500 158 12618.38 121.95 54826.88 88888.00 2013-06-07 20:40:37.625 158 12618.38 121.92 54826.85 88888.00 2013-06-07 20:40:37.750 158 12618.38 121.90 54826.85 88888.00 2013-06-07 20:40:37.875 158 12618.38 121.88 54826.82 88888.00 2013-06-07 20:40:38.000 158 12618.40 121.92 54826.88 88888.00 2013-06-07 20:40:38.125 158 12618.42 121.92 54826.85 88888.00 2013-06-07 20:40:38.250 158 12618.42 121.88 54826.85 88888.00 2013-06-07 20:40:38.375 158 12618.42 121.90 54826.88 88888.00 2013-06-07 20:40:38.500 158 12618.42 121.92 54826.85 88888.00 2013-06-07 20:40:38.625 158 12618.38 121.92 54826.88 88888.00 2013-06-07 20:40:38.750 158 12618.42 121.97 54826.90 88888.00 2013-06-07 20:40:38.875 158 12618.42 121.97 54826.90 88888.00 2013-06-07 20:40:39.000 158 12618.38 121.95 54826.85 88888.00 2013-06-07 20:40:39.125 158 12618.38 121.90 54826.85 88888.00 2013-06-07 20:40:39.250 158 12618.35 121.90 54826.85 88888.00 2013-06-07 20:40:39.375 158 12618.33 121.92 54826.85 88888.00 2013-06-07 20:40:39.500 158 12618.33 121.92 54826.85 88888.00 2013-06-07 20:40:39.625 158 12618.40 121.92 54826.88 88888.00 2013-06-07 20:40:39.750 158 12618.45 122.00 54826.88 88888.00 2013-06-07 20:40:39.875 158 12618.40 122.00 54826.90 88888.00 2013-06-07 20:40:40.000 158 12618.35 122.00 54826.88 88888.00 2013-06-07 20:40:40.125 158 12618.40 121.97 54826.93 88888.00 2013-06-07 20:40:40.250 158 12618.45 121.95 54826.93 88888.00 2013-06-07 20:40:40.375 158 12618.52 121.97 54826.95 88888.00 2013-06-07 20:40:40.500 158 12618.45 121.97 54826.90 88888.00 2013-06-07 20:40:40.625 158 12618.42 121.97 54826.88 88888.00 2013-06-07 20:40:40.750 158 12618.42 121.97 54826.90 88888.00 2013-06-07 20:40:40.875 158 12618.45 121.97 54826.93 88888.00 2013-06-07 20:40:41.000 158 12618.48 122.03 54826.93 88888.00 2013-06-07 20:40:41.125 158 12618.48 122.00 54826.90 88888.00 2013-06-07 20:40:41.250 158 12618.42 121.95 54826.90 88888.00 2013-06-07 20:40:41.375 158 12618.40 121.95 54826.88 88888.00 2013-06-07 20:40:41.500 158 12618.38 121.95 54826.88 88888.00 2013-06-07 20:40:41.625 158 12618.40 121.95 54826.88 88888.00 2013-06-07 20:40:41.750 158 12618.45 121.92 54826.90 88888.00 2013-06-07 20:40:41.875 158 12618.52 122.03 54826.95 88888.00 2013-06-07 20:40:42.000 158 12618.52 122.05 54826.90 88888.00 2013-06-07 20:40:42.125 158 12618.48 122.03 54826.88 88888.00 2013-06-07 20:40:42.250 158 12618.42 121.95 54826.85 88888.00 2013-06-07 20:40:42.375 158 12618.38 121.95 54826.82 88888.00 2013-06-07 20:40:42.500 158 12618.38 121.95 54826.82 88888.00 2013-06-07 20:40:42.625 158 12618.40 121.92 54826.82 88888.00 2013-06-07 20:40:42.750 158 12618.40 121.95 54826.82 88888.00 2013-06-07 20:40:42.875 158 12618.40 122.00 54826.82 88888.00 2013-06-07 20:40:43.000 158 12618.38 122.00 54826.85 88888.00 2013-06-07 20:40:43.125 158 12618.40 122.03 54826.90 88888.00 2013-06-07 20:40:43.250 158 12618.40 121.97 54826.82 88888.00 2013-06-07 20:40:43.375 158 12618.42 121.95 54826.75 88888.00 2013-06-07 20:40:43.500 158 12618.42 121.92 54826.78 88888.00 2013-06-07 20:40:43.625 158 12618.42 121.95 54826.65 88888.00 2013-06-07 20:40:43.750 158 12618.45 121.97 54826.65 88888.00 2013-06-07 20:40:43.875 158 12618.40 121.97 54826.78 88888.00 2013-06-07 20:40:44.000 158 12618.45 121.97 54826.82 88888.00 2013-06-07 20:40:44.125 158 12618.50 122.00 54826.88 88888.00 2013-06-07 20:40:44.250 158 12618.40 121.97 54826.90 88888.00 2013-06-07 20:40:44.375 158 12618.38 121.97 54826.90 88888.00 2013-06-07 20:40:44.500 158 12618.33 121.92 54826.82 88888.00 2013-06-07 20:40:44.625 158 12618.30 121.95 54826.82 88888.00 2013-06-07 20:40:44.750 158 12618.33 121.95 54826.82 88888.00 2013-06-07 20:40:44.875 158 12618.38 121.97 54826.82 88888.00 2013-06-07 20:40:45.000 158 12618.38 121.97 54826.85 88888.00 2013-06-07 20:40:45.125 158 12618.35 122.00 54826.85 88888.00 2013-06-07 20:40:45.250 158 12618.35 121.97 54826.82 88888.00 2013-06-07 20:40:45.375 158 12618.38 121.97 54826.85 88888.00 2013-06-07 20:40:45.500 158 12618.40 121.97 54826.88 88888.00 2013-06-07 20:40:45.625 158 12618.35 121.95 54826.82 88888.00 2013-06-07 20:40:45.750 158 12618.33 121.95 54826.85 88888.00 2013-06-07 20:40:45.875 158 12618.38 122.03 54826.90 88888.00 2013-06-07 20:40:46.000 158 12618.42 122.03 54826.88 88888.00 2013-06-07 20:40:46.125 158 12618.42 122.00 54826.88 88888.00 2013-06-07 20:40:46.250 158 12618.42 121.97 54826.88 88888.00 2013-06-07 20:40:46.375 158 12618.38 121.97 54826.85 88888.00 2013-06-07 20:40:46.500 158 12618.35 122.00 54826.88 88888.00 2013-06-07 20:40:46.625 158 12618.35 121.95 54826.82 88888.00 2013-06-07 20:40:46.750 158 12618.40 121.92 54826.80 88888.00 2013-06-07 20:40:46.875 158 12618.42 121.92 54826.80 88888.00 2013-06-07 20:40:47.000 158 12618.45 121.95 54826.80 88888.00 2013-06-07 20:40:47.125 158 12618.48 122.00 54826.85 88888.00 2013-06-07 20:40:47.250 158 12618.45 122.03 54826.82 88888.00 2013-06-07 20:40:47.375 158 12618.42 121.92 54826.75 88888.00 2013-06-07 20:40:47.500 158 12618.42 121.95 54826.78 88888.00 2013-06-07 20:40:47.625 158 12618.42 121.97 54826.82 88888.00 2013-06-07 20:40:47.750 158 12618.45 121.97 54826.82 88888.00 2013-06-07 20:40:47.875 158 12618.48 122.00 54826.80 88888.00 2013-06-07 20:40:48.000 158 12618.42 122.00 54826.78 88888.00 2013-06-07 20:40:48.125 158 12618.38 122.00 54826.78 88888.00 2013-06-07 20:40:48.250 158 12618.38 122.00 54826.82 88888.00 2013-06-07 20:40:48.375 158 12618.42 122.03 54826.82 88888.00 2013-06-07 20:40:48.500 158 12618.45 122.00 54826.78 88888.00 2013-06-07 20:40:48.625 158 12618.42 122.03 54826.75 88888.00 2013-06-07 20:40:48.750 158 12618.42 122.00 54826.75 88888.00 2013-06-07 20:40:48.875 158 12618.42 121.97 54826.78 88888.00 2013-06-07 20:40:49.000 158 12618.42 122.00 54826.80 88888.00 2013-06-07 20:40:49.125 158 12618.40 122.00 54826.80 88888.00 2013-06-07 20:40:49.250 158 12618.35 121.95 54826.80 88888.00 2013-06-07 20:40:49.375 158 12618.40 122.00 54826.80 88888.00 2013-06-07 20:40:49.500 158 12618.38 122.00 54826.82 88888.00 2013-06-07 20:40:49.625 158 12618.40 121.95 54826.78 88888.00 2013-06-07 20:40:49.750 158 12618.42 121.95 54826.80 88888.00 2013-06-07 20:40:49.875 158 12618.45 122.00 54826.80 88888.00 2013-06-07 20:40:50.000 158 12618.48 121.97 54826.78 88888.00 2013-06-07 20:40:50.125 158 12618.48 121.92 54826.78 88888.00 2013-06-07 20:40:50.250 158 12618.50 121.92 54826.80 88888.00 2013-06-07 20:40:50.375 158 12618.50 121.95 54826.78 88888.00 2013-06-07 20:40:50.500 158 12618.42 122.00 54826.80 88888.00 2013-06-07 20:40:50.625 158 12618.42 122.00 54826.80 88888.00 2013-06-07 20:40:50.750 158 12618.42 121.95 54826.80 88888.00 2013-06-07 20:40:50.875 158 12618.35 121.92 54826.78 88888.00 2013-06-07 20:40:51.000 158 12618.35 121.95 54826.80 88888.00 2013-06-07 20:40:51.125 158 12618.35 122.00 54826.82 88888.00 2013-06-07 20:40:51.250 158 12618.38 122.00 54826.80 88888.00 2013-06-07 20:40:51.375 158 12618.42 121.97 54826.78 88888.00 2013-06-07 20:40:51.500 158 12618.42 121.97 54826.78 88888.00 2013-06-07 20:40:51.625 158 12618.42 122.00 54826.82 88888.00 2013-06-07 20:40:51.750 158 12618.38 122.00 54826.82 88888.00 2013-06-07 20:40:51.875 158 12618.35 122.03 54826.78 88888.00 2013-06-07 20:40:52.000 158 12618.35 122.03 54826.80 88888.00 2013-06-07 20:40:52.125 158 12618.42 122.05 54826.82 88888.00 2013-06-07 20:40:52.250 158 12618.42 122.03 54826.85 88888.00 2013-06-07 20:40:52.375 158 12618.45 122.05 54826.85 88888.00 2013-06-07 20:40:52.500 158 12618.45 122.03 54826.85 88888.00 2013-06-07 20:40:52.625 158 12618.48 122.05 54826.88 88888.00 2013-06-07 20:40:52.750 158 12618.48 122.05 54826.85 88888.00 2013-06-07 20:40:52.875 158 12618.45 122.05 54826.85 88888.00 2013-06-07 20:40:53.000 158 12618.48 122.08 54826.85 88888.00 2013-06-07 20:40:53.125 158 12618.48 122.05 54826.82 88888.00 2013-06-07 20:40:53.250 158 12618.38 122.03 54826.82 88888.00 2013-06-07 20:40:53.375 158 12618.40 122.05 54826.82 88888.00 2013-06-07 20:40:53.500 158 12618.45 122.05 54826.78 88888.00 2013-06-07 20:40:53.625 158 12618.48 122.00 54826.80 88888.00 2013-06-07 20:40:53.750 158 12618.48 122.03 54826.85 88888.00 2013-06-07 20:40:53.875 158 12618.45 122.05 54826.82 88888.00 2013-06-07 20:40:54.000 158 12618.40 122.00 54826.78 88888.00 2013-06-07 20:40:54.125 158 12618.40 122.03 54826.80 88888.00 2013-06-07 20:40:54.250 158 12618.38 122.03 54826.82 88888.00 2013-06-07 20:40:54.375 158 12618.40 122.05 54826.80 88888.00 2013-06-07 20:40:54.500 158 12618.38 122.05 54826.80 88888.00 2013-06-07 20:40:54.625 158 12618.35 122.10 54826.78 88888.00 2013-06-07 20:40:54.750 158 12618.40 122.10 54826.80 88888.00 2013-06-07 20:40:54.875 158 12618.52 122.12 54826.85 88888.00 2013-06-07 20:40:55.000 158 12618.52 122.08 54826.82 88888.00 2013-06-07 20:40:55.125 158 12618.48 122.05 54826.82 88888.00 2013-06-07 20:40:55.250 158 12618.45 122.08 54826.85 88888.00 2013-06-07 20:40:55.375 158 12618.40 122.10 54826.82 88888.00 2013-06-07 20:40:55.500 158 12618.40 122.08 54826.85 88888.00 2013-06-07 20:40:55.625 158 12618.42 122.10 54826.85 88888.00 2013-06-07 20:40:55.750 158 12618.45 122.12 54826.85 88888.00 2013-06-07 20:40:55.875 158 12618.52 122.15 54826.80 88888.00 2013-06-07 20:40:56.000 158 12618.48 122.08 54826.78 88888.00 2013-06-07 20:40:56.125 158 12618.45 122.05 54826.78 88888.00 2013-06-07 20:40:56.250 158 12618.45 122.05 54826.80 88888.00 2013-06-07 20:40:56.375 158 12618.48 122.10 54826.80 88888.00 2013-06-07 20:40:56.500 158 12618.42 122.12 54826.78 88888.00 2013-06-07 20:40:56.625 158 12618.40 122.12 54826.78 88888.00 2013-06-07 20:40:56.750 158 12618.40 122.12 54826.75 88888.00 2013-06-07 20:40:56.875 158 12618.40 122.12 54826.75 88888.00 2013-06-07 20:40:57.000 158 12618.40 122.12 54826.78 88888.00 2013-06-07 20:40:57.125 158 12618.35 122.12 54826.78 88888.00 2013-06-07 20:40:57.250 158 12618.27 122.10 54826.78 88888.00 2013-06-07 20:40:57.375 158 12618.33 122.15 54826.80 88888.00 2013-06-07 20:40:57.500 158 12618.40 122.17 54826.82 88888.00 2013-06-07 20:40:57.625 158 12618.42 122.17 54826.82 88888.00 2013-06-07 20:40:57.750 158 12618.38 122.15 54826.80 88888.00 2013-06-07 20:40:57.875 158 12618.30 122.10 54826.78 88888.00 2013-06-07 20:40:58.000 158 12618.40 122.12 54826.78 88888.00 2013-06-07 20:40:58.125 158 12618.50 122.12 54826.78 88888.00 2013-06-07 20:40:58.250 158 12618.45 122.12 54826.78 88888.00 2013-06-07 20:40:58.375 158 12618.40 122.10 54826.78 88888.00 2013-06-07 20:40:58.500 158 12618.38 122.10 54826.75 88888.00 2013-06-07 20:40:58.625 158 12618.33 122.15 54826.78 88888.00 2013-06-07 20:40:58.750 158 12618.25 122.15 54826.82 88888.00 2013-06-07 20:40:58.875 158 12618.33 122.15 54826.85 88888.00 2013-06-07 20:40:59.000 158 12618.38 122.12 54826.82 88888.00 2013-06-07 20:40:59.125 158 12618.30 122.15 54826.85 88888.00 2013-06-07 20:40:59.250 158 12618.30 122.17 54826.82 88888.00 2013-06-07 20:40:59.375 158 12618.33 122.15 54826.82 88888.00 2013-06-07 20:40:59.500 158 12618.33 122.17 54826.85 88888.00 2013-06-07 20:40:59.625 158 12618.33 122.12 54826.82 88888.00 2013-06-07 20:40:59.750 158 12618.35 122.15 54826.82 88888.00 2013-06-07 20:40:59.875 158 12618.35 122.17 54826.85 88888.00 2013-06-07 20:41:00.000 158 12618.38 122.12 54826.82 88888.00 2013-06-07 20:41:00.125 158 12618.40 122.15 54826.82 88888.00 2013-06-07 20:41:00.250 158 12618.38 122.17 54826.85 88888.00 2013-06-07 20:41:00.375 158 12618.40 122.15 54826.82 88888.00 2013-06-07 20:41:00.500 158 12618.40 122.15 54826.80 88888.00 2013-06-07 20:41:00.625 158 12618.35 122.12 54826.82 88888.00 2013-06-07 20:41:00.750 158 12618.35 122.15 54826.82 88888.00 2013-06-07 20:41:00.875 158 12618.35 122.17 54826.80 88888.00 2013-06-07 20:41:01.000 158 12618.33 122.20 54826.85 88888.00 2013-06-07 20:41:01.125 158 12618.38 122.22 54826.88 88888.00 2013-06-07 20:41:01.250 158 12618.38 122.17 54826.85 88888.00 2013-06-07 20:41:01.375 158 12618.38 122.15 54826.85 88888.00 2013-06-07 20:41:01.500 158 12618.35 122.17 54826.80 88888.00 2013-06-07 20:41:01.625 158 12618.40 122.20 54826.82 88888.00 2013-06-07 20:41:01.750 158 12618.42 122.22 54826.85 88888.00 2013-06-07 20:41:01.875 158 12618.35 122.17 54826.80 88888.00 2013-06-07 20:41:02.000 158 12618.27 122.15 54826.78 88888.00 2013-06-07 20:41:02.125 158 12618.30 122.15 54826.78 88888.00 2013-06-07 20:41:02.250 158 12618.30 122.15 54826.82 88888.00 2013-06-07 20:41:02.375 158 12618.33 122.15 54826.82 88888.00 2013-06-07 20:41:02.500 158 12618.38 122.22 54826.85 88888.00 2013-06-07 20:41:02.625 158 12618.38 122.17 54826.82 88888.00 2013-06-07 20:41:02.750 158 12618.33 122.15 54826.80 88888.00 2013-06-07 20:41:02.875 158 12618.33 122.15 54826.75 88888.00 2013-06-07 20:41:03.000 158 12618.33 122.17 54826.75 88888.00 2013-06-07 20:41:03.125 158 12618.27 122.20 54826.80 88888.00 2013-06-07 20:41:03.250 158 12618.25 122.17 54826.80 88888.00 2013-06-07 20:41:03.375 158 12618.33 122.15 54826.80 88888.00 2013-06-07 20:41:03.500 158 12618.35 122.12 54826.80 88888.00 2013-06-07 20:41:03.625 158 12618.35 122.15 54826.82 88888.00 2013-06-07 20:41:03.750 158 12618.30 122.10 54826.78 88888.00 2013-06-07 20:41:03.875 158 12618.25 122.12 54826.78 88888.00 2013-06-07 20:41:04.000 158 12618.27 122.15 54826.80 88888.00 2013-06-07 20:41:04.125 158 12618.25 122.17 54826.82 88888.00 2013-06-07 20:41:04.250 158 12618.25 122.20 54826.82 88888.00 2013-06-07 20:41:04.375 158 12618.25 122.20 54826.80 88888.00 2013-06-07 20:41:04.500 158 12618.23 122.17 54826.85 88888.00 2013-06-07 20:41:04.625 158 12618.20 122.17 54826.80 88888.00 2013-06-07 20:41:04.750 158 12618.17 122.17 54826.80 88888.00 2013-06-07 20:41:04.875 158 12618.23 122.17 54826.82 88888.00 2013-06-07 20:41:05.000 158 12618.25 122.15 54826.80 88888.00 2013-06-07 20:41:05.125 158 12618.30 122.12 54826.80 88888.00 2013-06-07 20:41:05.250 158 12618.30 122.17 54826.85 88888.00 2013-06-07 20:41:05.375 158 12618.25 122.17 54826.85 88888.00 2013-06-07 20:41:05.500 158 12618.23 122.22 54826.85 88888.00 2013-06-07 20:41:05.625 158 12618.23 122.22 54826.88 88888.00 2013-06-07 20:41:05.750 158 12618.27 122.17 54826.85 88888.00 2013-06-07 20:41:05.875 158 12618.27 122.17 54826.82 88888.00 2013-06-07 20:41:06.000 158 12618.25 122.15 54826.80 88888.00 2013-06-07 20:41:06.125 158 12618.23 122.12 54826.78 88888.00 2013-06-07 20:41:06.250 158 12618.15 122.17 54826.85 88888.00 2013-06-07 20:41:06.375 158 12618.17 122.15 54826.82 88888.00 2013-06-07 20:41:06.500 158 12618.15 122.15 54826.82 88888.00 2013-06-07 20:41:06.625 158 12618.15 122.17 54826.82 88888.00 2013-06-07 20:41:06.750 158 12618.12 122.22 54826.82 88888.00 2013-06-07 20:41:06.875 158 12618.08 122.22 54826.80 88888.00 2013-06-07 20:41:07.000 158 12618.00 122.17 54826.78 88888.00 2013-06-07 20:41:07.125 158 12618.10 122.22 54826.80 88888.00 2013-06-07 20:41:07.250 158 12618.15 122.22 54826.82 88888.00 2013-06-07 20:41:07.375 158 12618.20 122.20 54826.82 88888.00 2013-06-07 20:41:07.500 158 12618.17 122.20 54826.85 88888.00 2013-06-07 20:41:07.625 158 12618.12 122.20 54826.85 88888.00 2013-06-07 20:41:07.750 158 12618.12 122.15 54826.78 88888.00 2013-06-07 20:41:07.875 158 12618.10 122.12 54826.72 88888.00 2013-06-07 20:41:08.000 158 12618.15 122.17 54826.78 88888.00 2013-06-07 20:41:08.125 158 12618.20 122.22 54826.80 88888.00 2013-06-07 20:41:08.250 158 12618.10 122.20 54826.80 88888.00 2013-06-07 20:41:08.375 158 12618.05 122.20 54826.82 88888.00 2013-06-07 20:41:08.500 158 12618.05 122.22 54826.82 88888.00 2013-06-07 20:41:08.625 158 12618.10 122.22 54826.82 88888.00 2013-06-07 20:41:08.750 158 12618.15 122.17 54826.75 88888.00 2013-06-07 20:41:08.875 158 12618.15 122.17 54826.75 88888.00 2013-06-07 20:41:09.000 158 12618.15 122.20 54826.75 88888.00 2013-06-07 20:41:09.125 158 12618.15 122.22 54826.80 88888.00 2013-06-07 20:41:09.250 158 12618.10 122.22 54826.78 88888.00 2013-06-07 20:41:09.375 158 12618.12 122.22 54826.75 88888.00 2013-06-07 20:41:09.500 158 12618.12 122.20 54826.80 88888.00 2013-06-07 20:41:09.625 158 12618.12 122.20 54826.82 88888.00 2013-06-07 20:41:09.750 158 12618.17 122.20 54826.88 88888.00 2013-06-07 20:41:09.875 158 12618.20 122.20 54826.88 88888.00 2013-06-07 20:41:10.000 158 12618.17 122.15 54826.80 88888.00 2013-06-07 20:41:10.125 158 12618.12 122.15 54826.80 88888.00 2013-06-07 20:41:10.250 158 12618.05 122.12 54826.80 88888.00 2013-06-07 20:41:10.375 158 12618.12 122.17 54826.80 88888.00 2013-06-07 20:41:10.500 158 12618.10 122.20 54826.82 88888.00 2013-06-07 20:41:10.625 158 12618.10 122.22 54826.82 88888.00 2013-06-07 20:41:10.750 158 12618.10 122.20 54826.88 88888.00 2013-06-07 20:41:10.875 158 12618.12 122.20 54826.88 88888.00 2013-06-07 20:41:11.000 158 12618.08 122.17 54826.85 88888.00 2013-06-07 20:41:11.125 158 12618.08 122.20 54826.85 88888.00 2013-06-07 20:41:11.250 158 12618.05 122.22 54826.90 88888.00 2013-06-07 20:41:11.375 158 12618.00 122.20 54826.88 88888.00 2013-06-07 20:41:11.500 158 12618.02 122.17 54826.85 88888.00 2013-06-07 20:41:11.625 158 12618.02 122.15 54826.88 88888.00 2013-06-07 20:41:11.750 158 12618.05 122.12 54826.85 88888.00 2013-06-07 20:41:11.875 158 12618.10 122.15 54826.88 88888.00 2013-06-07 20:41:12.000 158 12618.08 122.17 54826.85 88888.00 2013-06-07 20:41:12.125 158 12618.10 122.22 54826.88 88888.00 2013-06-07 20:41:12.250 158 12618.05 122.20 54826.90 88888.00 2013-06-07 20:41:12.375 158 12618.08 122.20 54826.90 88888.00 2013-06-07 20:41:12.500 158 12618.10 122.20 54826.88 88888.00 2013-06-07 20:41:12.625 158 12618.08 122.17 54826.90 88888.00 2013-06-07 20:41:12.750 158 12618.05 122.20 54826.90 88888.00 2013-06-07 20:41:12.875 158 12618.08 122.22 54826.90 88888.00 2013-06-07 20:41:13.000 158 12618.02 122.15 54826.93 88888.00 2013-06-07 20:41:13.125 158 12617.95 122.15 54826.93 88888.00 2013-06-07 20:41:13.250 158 12617.90 122.17 54826.88 88888.00 2013-06-07 20:41:13.375 158 12617.98 122.20 54826.90 88888.00 2013-06-07 20:41:13.500 158 12618.00 122.17 54826.93 88888.00 2013-06-07 20:41:13.625 158 12617.98 122.15 54826.88 88888.00 2013-06-07 20:41:13.750 158 12618.00 122.15 54826.85 88888.00 2013-06-07 20:41:13.875 158 12617.95 122.12 54826.82 88888.00 2013-06-07 20:41:14.000 158 12617.95 122.15 54826.82 88888.00 2013-06-07 20:41:14.125 158 12617.98 122.15 54826.85 88888.00 2013-06-07 20:41:14.250 158 12617.98 122.15 54826.85 88888.00 2013-06-07 20:41:14.375 158 12617.95 122.15 54826.82 88888.00 2013-06-07 20:41:14.500 158 12617.90 122.17 54826.80 88888.00 2013-06-07 20:41:14.625 158 12617.90 122.15 54826.80 88888.00 2013-06-07 20:41:14.750 158 12617.92 122.15 54826.80 88888.00 2013-06-07 20:41:14.875 158 12617.90 122.15 54826.80 88888.00 2013-06-07 20:41:15.000 158 12617.92 122.15 54826.80 88888.00 2013-06-07 20:41:15.125 158 12617.90 122.12 54826.82 88888.00 2013-06-07 20:41:15.250 158 12617.88 122.15 54826.88 88888.00 2013-06-07 20:41:15.375 158 12617.95 122.17 54826.85 88888.00 2013-06-07 20:41:15.500 158 12617.92 122.15 54826.85 88888.00 2013-06-07 20:41:15.625 158 12617.88 122.20 54826.88 88888.00 2013-06-07 20:41:15.750 158 12617.88 122.22 54826.90 88888.00 2013-06-07 20:41:15.875 158 12617.95 122.28 54826.93 88888.00 2013-06-07 20:41:16.000 158 12617.90 122.22 54826.90 88888.00 2013-06-07 20:41:16.125 158 12617.73 122.15 54826.85 88888.00 2013-06-07 20:41:16.250 158 12617.73 122.12 54826.85 88888.00 2013-06-07 20:41:16.375 158 12617.83 122.17 54826.93 88888.00 2013-06-07 20:41:16.500 158 12617.80 122.20 54826.95 88888.00 2013-06-07 20:41:16.625 158 12617.77 122.20 54826.90 88888.00 2013-06-07 20:41:16.750 158 12617.77 122.12 54826.88 88888.00 2013-06-07 20:41:16.875 158 12617.83 122.15 54826.90 88888.00 2013-06-07 20:41:17.000 158 12617.83 122.17 54826.90 88888.00 2013-06-07 20:41:17.125 158 12617.73 122.20 54826.90 88888.00 2013-06-07 20:41:17.250 158 12617.75 122.17 54826.90 88888.00 2013-06-07 20:41:17.375 158 12617.77 122.17 54826.90 88888.00 2013-06-07 20:41:17.500 158 12617.85 122.20 54826.90 88888.00 2013-06-07 20:41:17.625 158 12617.83 122.22 54826.93 88888.00 2013-06-07 20:41:17.750 158 12617.77 122.20 54826.93 88888.00 2013-06-07 20:41:17.875 158 12617.73 122.17 54826.90 88888.00 2013-06-07 20:41:18.000 158 12617.67 122.15 54826.90 88888.00 2013-06-07 20:41:18.125 158 12617.73 122.15 54826.93 88888.00 2013-06-07 20:41:18.250 158 12617.67 122.17 54826.93 88888.00 2013-06-07 20:41:18.375 158 12617.70 122.17 54826.93 88888.00 2013-06-07 20:41:18.500 158 12617.75 122.17 54826.90 88888.00 2013-06-07 20:41:18.625 158 12617.80 122.20 54826.95 88888.00 2013-06-07 20:41:18.750 158 12617.73 122.20 54826.97 88888.00 2013-06-07 20:41:18.875 158 12617.70 122.20 54826.97 88888.00 2013-06-07 20:41:19.000 158 12617.75 122.20 54826.95 88888.00 2013-06-07 20:41:19.125 158 12617.77 122.15 54826.93 88888.00 2013-06-07 20:41:19.250 158 12617.70 122.12 54826.93 88888.00 2013-06-07 20:41:19.375 158 12617.62 122.15 54826.93 88888.00 2013-06-07 20:41:19.500 158 12617.60 122.12 54826.93 88888.00 2013-06-07 20:41:19.625 158 12617.67 122.15 54826.93 88888.00 2013-06-07 20:41:19.750 158 12617.77 122.15 54826.95 88888.00 2013-06-07 20:41:19.875 158 12617.75 122.12 54826.93 88888.00 2013-06-07 20:41:20.000 158 12617.73 122.10 54826.88 88888.00 2013-06-07 20:41:20.125 158 12617.67 122.08 54826.85 88888.00 2013-06-07 20:41:20.250 158 12617.65 122.10 54826.90 88888.00 2013-06-07 20:41:20.375 158 12617.65 122.17 54826.90 88888.00 2013-06-07 20:41:20.500 158 12617.62 122.17 54826.90 88888.00 2013-06-07 20:41:20.625 158 12617.60 122.12 54826.85 88888.00 2013-06-07 20:41:20.750 158 12617.60 122.10 54826.85 88888.00 2013-06-07 20:41:20.875 158 12617.60 122.10 54826.85 88888.00 2013-06-07 20:41:21.000 158 12617.60 122.10 54826.85 88888.00 2013-06-07 20:41:21.125 158 12617.58 122.12 54826.85 88888.00 2013-06-07 20:41:21.250 158 12617.55 122.10 54826.88 88888.00 2013-06-07 20:41:21.375 158 12617.60 122.10 54826.88 88888.00 2013-06-07 20:41:21.500 158 12617.52 122.12 54826.90 88888.00 2013-06-07 20:41:21.625 158 12617.55 122.12 54826.90 88888.00 2013-06-07 20:41:21.750 158 12617.62 122.12 54826.88 88888.00 2013-06-07 20:41:21.875 158 12617.58 122.15 54826.88 88888.00 2013-06-07 20:41:22.000 158 12617.52 122.10 54826.88 88888.00 2013-06-07 20:41:22.125 158 12617.55 122.08 54826.90 88888.00 2013-06-07 20:41:22.250 158 12617.58 122.10 54826.90 88888.00 2013-06-07 20:41:22.375 158 12617.55 122.10 54826.88 88888.00 2013-06-07 20:41:22.500 158 12617.50 122.12 54826.88 88888.00 2013-06-07 20:41:22.625 158 12617.52 122.10 54826.90 88888.00 2013-06-07 20:41:22.750 158 12617.52 122.17 54826.95 88888.00 2013-06-07 20:41:22.875 158 12617.52 122.20 54826.97 88888.00 2013-06-07 20:41:23.000 158 12617.48 122.15 54826.95 88888.00 2013-06-07 20:41:23.125 158 12617.45 122.12 54827.00 88888.00 2013-06-07 20:41:23.250 158 12617.40 122.12 54827.00 88888.00 2013-06-07 20:41:23.375 158 12617.42 122.15 54826.97 88888.00 2013-06-07 20:41:23.500 158 12617.45 122.15 54827.00 88888.00 2013-06-07 20:41:23.625 158 12617.50 122.12 54827.00 88888.00 2013-06-07 20:41:23.750 158 12617.48 122.08 54826.97 88888.00 2013-06-07 20:41:23.875 158 12617.45 122.10 54826.95 88888.00 2013-06-07 20:41:24.000 158 12617.48 122.10 54826.95 88888.00 2013-06-07 20:41:24.125 158 12617.50 122.12 54826.97 88888.00 2013-06-07 20:41:24.250 158 12617.45 122.12 54826.95 88888.00 2013-06-07 20:41:24.375 158 12617.40 122.10 54826.97 88888.00 2013-06-07 20:41:24.500 158 12617.35 122.10 54826.90 88888.00 2013-06-07 20:41:24.625 158 12617.33 122.10 54826.90 88888.00 2013-06-07 20:41:24.750 158 12617.38 122.08 54826.90 88888.00 2013-06-07 20:41:24.875 158 12617.40 122.10 54826.93 88888.00 2013-06-07 20:41:25.000 158 12617.40 122.15 54826.97 88888.00 2013-06-07 20:41:25.125 158 12617.38 122.12 54826.95 88888.00 2013-06-07 20:41:25.250 158 12617.30 122.10 54826.95 88888.00 2013-06-07 20:41:25.375 158 12617.25 122.10 54826.97 88888.00 2013-06-07 20:41:25.500 158 12617.27 122.10 54827.00 88888.00 2013-06-07 20:41:25.625 158 12617.30 122.12 54826.97 88888.00 2013-06-07 20:41:25.750 158 12617.38 122.10 54826.95 88888.00 2013-06-07 20:41:25.875 158 12617.35 122.08 54826.93 88888.00 2013-06-07 20:41:26.000 158 12617.27 122.08 54826.93 88888.00 2013-06-07 20:41:26.125 158 12617.27 122.05 54826.93 88888.00 2013-06-07 20:41:26.250 158 12617.25 122.08 54826.95 88888.00 2013-06-07 20:41:26.375 158 12617.23 122.08 54826.93 88888.00 2013-06-07 20:41:26.500 158 12617.30 122.08 54826.90 88888.00 2013-06-07 20:41:26.625 158 12617.35 122.05 54826.93 88888.00 2013-06-07 20:41:26.750 158 12617.38 122.03 54826.93 88888.00 2013-06-07 20:41:26.875 158 12617.38 122.00 54826.93 88888.00 2013-06-07 20:41:27.000 158 12617.42 122.03 54826.90 88888.00 2013-06-07 20:41:27.125 158 12617.45 122.00 54826.93 88888.00 2013-06-07 20:41:27.250 158 12617.27 121.95 54826.88 88888.00 2013-06-07 20:41:27.375 158 12617.27 121.97 54826.88 88888.00 2013-06-07 20:41:27.500 158 12617.25 122.03 54826.90 88888.00 2013-06-07 20:41:27.625 158 12617.17 122.08 54826.95 88888.00 2013-06-07 20:41:27.750 158 12617.17 122.12 54827.05 88888.00 2013-06-07 20:41:27.875 158 12617.20 122.12 54827.03 88888.00 2013-06-07 20:41:28.000 158 12617.27 122.10 54827.00 88888.00 2013-06-07 20:41:28.125 158 12617.33 122.05 54827.05 88888.00 2013-06-07 20:41:28.250 158 12617.30 122.03 54827.05 88888.00 2013-06-07 20:41:28.375 158 12617.30 122.05 54827.05 88888.00 2013-06-07 20:41:28.500 158 12617.30 122.00 54827.03 88888.00 2013-06-07 20:41:28.625 158 12617.27 122.03 54827.00 88888.00 2013-06-07 20:41:28.750 158 12617.23 122.05 54827.00 88888.00 2013-06-07 20:41:28.875 158 12617.15 122.03 54827.03 88888.00 2013-06-07 20:41:29.000 158 12617.15 122.03 54827.03 88888.00 2013-06-07 20:41:29.125 158 12617.25 122.03 54827.05 88888.00 2013-06-07 20:41:29.250 158 12617.27 121.97 54827.00 88888.00 2013-06-07 20:41:29.375 158 12617.25 121.95 54826.97 88888.00 2013-06-07 20:41:29.500 158 12617.25 121.95 54826.97 88888.00 2013-06-07 20:41:29.625 158 12617.25 122.00 54827.03 88888.00 2013-06-07 20:41:29.750 158 12617.27 122.03 54827.03 88888.00 2013-06-07 20:41:29.875 158 12617.27 122.00 54827.05 88888.00 2013-06-07 20:41:30.000 158 12617.25 122.00 54827.03 88888.00 2013-06-07 20:41:30.125 158 12617.17 121.97 54827.00 88888.00 2013-06-07 20:41:30.250 158 12617.15 122.00 54827.05 88888.00 2013-06-07 20:41:30.375 158 12617.15 122.03 54827.00 88888.00 2013-06-07 20:41:30.500 158 12617.17 121.97 54827.00 88888.00 2013-06-07 20:41:30.625 158 12617.17 121.97 54827.03 88888.00 2013-06-07 20:41:30.750 158 12617.15 121.97 54827.00 88888.00 2013-06-07 20:41:30.875 158 12617.10 121.97 54827.03 88888.00 2013-06-07 20:41:31.000 158 12617.08 121.95 54827.05 88888.00 2013-06-07 20:41:31.125 158 12617.12 121.95 54827.03 88888.00 2013-06-07 20:41:31.250 158 12617.10 121.90 54826.97 88888.00 2013-06-07 20:41:31.375 158 12617.12 121.90 54826.97 88888.00 2013-06-07 20:41:31.500 158 12617.17 121.92 54827.00 88888.00 2013-06-07 20:41:31.625 158 12617.15 121.95 54827.05 88888.00 2013-06-07 20:41:31.750 158 12617.12 121.92 54826.97 88888.00 2013-06-07 20:41:31.875 158 12617.20 121.90 54826.95 88888.00 2013-06-07 20:41:32.000 158 12617.20 121.95 54826.95 88888.00 2013-06-07 20:41:32.125 158 12617.15 121.90 54826.97 88888.00 2013-06-07 20:41:32.250 158 12617.10 121.90 54827.00 88888.00 2013-06-07 20:41:32.375 158 12617.10 121.90 54827.00 88888.00 2013-06-07 20:41:32.500 158 12617.10 121.90 54826.97 88888.00 2013-06-07 20:41:32.625 158 12617.10 121.90 54827.00 88888.00 2013-06-07 20:41:32.750 158 12617.10 121.90 54827.00 88888.00 2013-06-07 20:41:32.875 158 12617.08 121.88 54827.00 88888.00 2013-06-07 20:41:33.000 158 12617.00 121.88 54827.00 88888.00 2013-06-07 20:41:33.125 158 12616.98 121.83 54827.00 88888.00 2013-06-07 20:41:33.250 158 12616.92 121.83 54827.00 88888.00 2013-06-07 20:41:33.375 158 12616.92 121.88 54826.97 88888.00 2013-06-07 20:41:33.500 158 12616.90 121.88 54827.00 88888.00 2013-06-07 20:41:33.625 158 12616.92 121.88 54827.00 88888.00 2013-06-07 20:41:33.750 158 12617.02 121.88 54827.05 88888.00 2013-06-07 20:41:33.875 158 12617.02 121.88 54827.03 88888.00 2013-06-07 20:41:34.000 158 12617.02 121.88 54827.00 88888.00 2013-06-07 20:41:34.125 158 12617.02 121.88 54827.03 88888.00 2013-06-07 20:41:34.250 158 12617.00 121.85 54827.05 88888.00 2013-06-07 20:41:34.375 158 12616.95 121.83 54827.05 88888.00 2013-06-07 20:41:34.500 158 12616.85 121.83 54827.05 88888.00 2013-06-07 20:41:34.625 158 12616.83 121.80 54827.05 88888.00 2013-06-07 20:41:34.750 158 12616.88 121.83 54827.05 88888.00 2013-06-07 20:41:34.875 158 12616.92 121.88 54827.07 88888.00 2013-06-07 20:41:35.000 158 12616.95 121.85 54827.10 88888.00 2013-06-07 20:41:35.125 158 12616.95 121.83 54827.10 88888.00 2013-06-07 20:41:35.250 158 12616.90 121.78 54827.07 88888.00 2013-06-07 20:41:35.375 158 12616.83 121.78 54827.07 88888.00 2013-06-07 20:41:35.500 158 12616.83 121.83 54827.10 88888.00 2013-06-07 20:41:35.625 158 12616.83 121.83 54827.10 88888.00 2013-06-07 20:41:35.750 158 12616.80 121.80 54827.10 88888.00 2013-06-07 20:41:35.875 158 12616.80 121.78 54827.07 88888.00 2013-06-07 20:41:36.000 158 12616.75 121.75 54827.05 88888.00 2013-06-07 20:41:36.125 158 12616.75 121.75 54827.05 88888.00 2013-06-07 20:41:36.250 158 12616.67 121.72 54827.05 88888.00 2013-06-07 20:41:36.375 158 12616.70 121.72 54827.05 88888.00 2013-06-07 20:41:36.500 158 12616.70 121.72 54827.07 88888.00 2013-06-07 20:41:36.625 158 12616.75 121.72 54827.12 88888.00 2013-06-07 20:41:36.750 158 12616.67 121.75 54827.15 88888.00 2013-06-07 20:41:36.875 158 12616.60 121.75 54827.12 88888.00 2013-06-07 20:41:37.000 158 12616.58 121.78 54827.12 88888.00 2013-06-07 20:41:37.125 158 12616.62 121.75 54827.15 88888.00 2013-06-07 20:41:37.250 158 12616.58 121.75 54827.18 88888.00 2013-06-07 20:41:37.375 158 12616.55 121.75 54827.15 88888.00 2013-06-07 20:41:37.500 158 12616.50 121.67 54827.10 88888.00 2013-06-07 20:41:37.625 158 12616.45 121.67 54827.07 88888.00 2013-06-07 20:41:37.750 158 12616.45 121.67 54827.10 88888.00 2013-06-07 20:41:37.875 158 12616.45 121.70 54827.12 88888.00 2013-06-07 20:41:38.000 158 12616.50 121.72 54827.10 88888.00 2013-06-07 20:41:38.125 158 12616.50 121.70 54827.07 88888.00 2013-06-07 20:41:38.250 158 12616.48 121.67 54827.07 88888.00 2013-06-07 20:41:38.375 158 12616.45 121.65 54827.07 88888.00 2013-06-07 20:41:38.500 158 12616.40 121.65 54827.07 88888.00 2013-06-07 20:41:38.625 158 12616.40 121.65 54827.07 88888.00 2013-06-07 20:41:38.750 158 12616.42 121.70 54827.10 88888.00 2013-06-07 20:41:38.875 158 12616.40 121.70 54827.12 88888.00 2013-06-07 20:41:39.000 158 12616.35 121.65 54827.12 88888.00 2013-06-07 20:41:39.125 158 12616.33 121.70 54827.12 88888.00 2013-06-07 20:41:39.250 158 12616.27 121.65 54827.10 88888.00 2013-06-07 20:41:39.375 158 12616.30 121.65 54827.12 88888.00 2013-06-07 20:41:39.500 158 12616.27 121.65 54827.12 88888.00 2013-06-07 20:41:39.625 158 12616.27 121.70 54827.15 88888.00 2013-06-07 20:41:39.750 158 12616.30 121.70 54827.12 88888.00 2013-06-07 20:41:39.875 158 12616.30 121.67 54827.12 88888.00 2013-06-07 20:41:40.000 158 12616.30 121.65 54827.10 88888.00 2013-06-07 20:41:40.125 158 12616.25 121.62 54827.10 88888.00 2013-06-07 20:41:40.250 158 12616.17 121.58 54827.10 88888.00 2013-06-07 20:41:40.375 158 12616.20 121.62 54827.10 88888.00 2013-06-07 20:41:40.500 158 12616.17 121.62 54827.12 88888.00 2013-06-07 20:41:40.625 158 12616.12 121.60 54827.15 88888.00 2013-06-07 20:41:40.750 158 12616.20 121.60 54827.15 88888.00 2013-06-07 20:41:40.875 158 12616.20 121.60 54827.12 88888.00 2013-06-07 20:41:41.000 158 12616.23 121.58 54827.10 88888.00 2013-06-07 20:41:41.125 158 12616.27 121.62 54827.12 88888.00 2013-06-07 20:41:41.250 158 12616.23 121.62 54827.15 88888.00 2013-06-07 20:41:41.375 158 12616.20 121.60 54827.12 88888.00 2013-06-07 20:41:41.500 158 12616.12 121.55 54827.12 88888.00 2013-06-07 20:41:41.625 158 12616.12 121.55 54827.12 88888.00 2013-06-07 20:41:41.750 158 12616.12 121.55 54827.10 88888.00 2013-06-07 20:41:41.875 158 12616.12 121.55 54827.12 88888.00 2013-06-07 20:41:42.000 158 12616.08 121.58 54827.12 88888.00 2013-06-07 20:41:42.125 158 12616.02 121.53 54827.12 88888.00 2013-06-07 20:41:42.250 158 12616.02 121.50 54827.12 88888.00 2013-06-07 20:41:42.375 158 12616.02 121.50 54827.12 88888.00 2013-06-07 20:41:42.500 158 12616.08 121.53 54827.12 88888.00 2013-06-07 20:41:42.625 158 12616.02 121.47 54827.12 88888.00 2013-06-07 20:41:42.750 158 12616.00 121.47 54827.15 88888.00 2013-06-07 20:41:42.875 158 12616.00 121.50 54827.18 88888.00 2013-06-07 20:41:43.000 158 12615.98 121.47 54827.12 88888.00 2013-06-07 20:41:43.125 158 12615.98 121.45 54827.15 88888.00 2013-06-07 20:41:43.250 158 12615.88 121.40 54827.15 88888.00 2013-06-07 20:41:43.375 158 12615.85 121.40 54827.12 88888.00 2013-06-07 20:41:43.500 158 12615.83 121.42 54827.12 88888.00 2013-06-07 20:41:43.625 158 12615.80 121.42 54827.15 88888.00 2013-06-07 20:41:43.750 158 12615.83 121.42 54827.15 88888.00 2013-06-07 20:41:43.875 158 12615.85 121.42 54827.18 88888.00 2013-06-07 20:41:44.000 158 12615.88 121.42 54827.15 88888.00 2013-06-07 20:41:44.125 158 12615.83 121.40 54827.18 88888.00 2013-06-07 20:41:44.250 158 12615.83 121.40 54827.18 88888.00 2013-06-07 20:41:44.375 158 12615.90 121.40 54827.15 88888.00 2013-06-07 20:41:44.500 158 12615.92 121.35 54827.12 88888.00 2013-06-07 20:41:44.625 158 12615.77 121.30 54827.12 88888.00 2013-06-07 20:41:44.750 158 12615.75 121.30 54827.10 88888.00 2013-06-07 20:41:44.875 158 12615.90 121.35 54827.10 88888.00 2013-06-07 20:41:45.000 158 12615.95 121.33 54827.10 88888.00 2013-06-07 20:41:45.125 158 12615.90 121.28 54827.10 88888.00 2013-06-07 20:41:45.250 158 12615.75 121.22 54827.10 88888.00 2013-06-07 20:41:45.375 158 12615.70 121.25 54827.12 88888.00 2013-06-07 20:41:45.500 158 12615.77 121.30 54827.15 88888.00 2013-06-07 20:41:45.625 158 12615.83 121.30 54827.18 88888.00 2013-06-07 20:41:45.750 158 12615.85 121.30 54827.15 88888.00 2013-06-07 20:41:45.875 158 12615.90 121.33 54827.18 88888.00 2013-06-07 20:41:46.000 158 12615.88 121.35 54827.18 88888.00 2013-06-07 20:41:46.125 158 12615.85 121.35 54827.15 88888.00 2013-06-07 20:41:46.250 158 12615.77 121.30 54827.12 88888.00 2013-06-07 20:41:46.375 158 12615.75 121.28 54827.15 88888.00 2013-06-07 20:41:46.500 158 12615.77 121.25 54827.15 88888.00 2013-06-07 20:41:46.625 158 12615.70 121.25 54827.15 88888.00 2013-06-07 20:41:46.750 158 12615.62 121.20 54827.12 88888.00 2013-06-07 20:41:46.875 158 12615.60 121.15 54827.12 88888.00 2013-06-07 20:41:47.000 158 12615.67 121.20 54827.18 88888.00 2013-06-07 20:41:47.125 158 12615.65 121.22 54827.18 88888.00 2013-06-07 20:41:47.250 158 12615.65 121.17 54827.15 88888.00 2013-06-07 20:41:47.375 158 12615.67 121.15 54827.12 88888.00 2013-06-07 20:41:47.500 158 12615.65 121.17 54827.12 88888.00 2013-06-07 20:41:47.625 158 12615.67 121.20 54827.15 88888.00 2013-06-07 20:41:47.750 158 12615.62 121.20 54827.15 88888.00 2013-06-07 20:41:47.875 158 12615.67 121.20 54827.18 88888.00 2013-06-07 20:41:48.000 158 12615.73 121.20 54827.15 88888.00 2013-06-07 20:41:48.125 158 12615.77 121.12 54827.15 88888.00 2013-06-07 20:41:48.250 158 12615.67 121.08 54827.15 88888.00 2013-06-07 20:41:48.375 158 12615.70 121.12 54827.18 88888.00 2013-06-07 20:41:48.500 158 12615.70 121.12 54827.15 88888.00 2013-06-07 20:41:48.625 158 12615.70 121.15 54827.18 88888.00 2013-06-07 20:41:48.750 158 12615.70 121.12 54827.15 88888.00 2013-06-07 20:41:48.875 158 12615.65 121.10 54827.15 88888.00 2013-06-07 20:41:49.000 158 12615.73 121.10 54827.12 88888.00 2013-06-07 20:41:49.125 158 12615.75 121.12 54827.18 88888.00 2013-06-07 20:41:49.250 158 12615.67 121.08 54827.20 88888.00 2013-06-07 20:41:49.375 158 12615.70 121.10 54827.20 88888.00 2013-06-07 20:41:49.500 158 12615.65 121.05 54827.18 88888.00 2013-06-07 20:41:49.625 158 12615.60 121.00 54827.12 88888.00 2013-06-07 20:41:49.750 158 12615.60 121.00 54827.15 88888.00 2013-06-07 20:41:49.875 158 12615.65 121.05 54827.15 88888.00 2013-06-07 20:41:50.000 158 12615.67 121.00 54827.15 88888.00 2013-06-07 20:41:50.125 158 12615.70 120.97 54827.12 88888.00 2013-06-07 20:41:50.250 158 12615.60 121.00 54827.12 88888.00 2013-06-07 20:41:50.375 158 12615.60 120.97 54827.10 88888.00 2013-06-07 20:41:50.500 158 12615.62 120.95 54827.10 88888.00 2013-06-07 20:41:50.625 158 12615.58 120.97 54827.12 88888.00 2013-06-07 20:41:50.750 158 12615.58 121.00 54827.15 88888.00 2013-06-07 20:41:50.875 158 12615.65 120.97 54827.12 88888.00 2013-06-07 20:41:51.000 158 12615.67 120.92 54827.10 88888.00 2013-06-07 20:41:51.125 158 12615.67 120.95 54827.12 88888.00 2013-06-07 20:41:51.250 158 12615.70 120.95 54827.18 88888.00 2013-06-07 20:41:51.375 158 12615.70 120.92 54827.15 88888.00 2013-06-07 20:41:51.500 158 12615.65 120.90 54827.12 88888.00 2013-06-07 20:41:51.625 158 12615.67 120.92 54827.12 88888.00 2013-06-07 20:41:51.750 158 12615.65 120.92 54827.15 88888.00 2013-06-07 20:41:51.875 158 12615.65 120.92 54827.15 88888.00 2013-06-07 20:41:52.000 158 12615.60 120.90 54827.10 88888.00 2013-06-07 20:41:52.125 158 12615.48 120.83 54827.07 88888.00 2013-06-07 20:41:52.250 158 12615.42 120.85 54827.10 88888.00 2013-06-07 20:41:52.375 158 12615.52 120.90 54827.18 88888.00 2013-06-07 20:41:52.500 158 12615.55 120.97 54827.20 88888.00 2013-06-07 20:41:52.625 158 12615.60 120.95 54827.18 88888.00 2013-06-07 20:41:52.750 158 12615.62 120.92 54827.18 88888.00 2013-06-07 20:41:52.875 158 12615.55 120.95 54827.18 88888.00 2013-06-07 20:41:53.000 158 12615.45 120.90 54827.15 88888.00 2013-06-07 20:41:53.125 158 12615.38 120.83 54827.10 88888.00 2013-06-07 20:41:53.250 158 12615.35 120.80 54827.10 88888.00 2013-06-07 20:41:53.375 158 12615.42 120.88 54827.12 88888.00 2013-06-07 20:41:53.500 158 12615.45 120.88 54827.18 88888.00 2013-06-07 20:41:53.625 158 12615.45 120.88 54827.18 88888.00 2013-06-07 20:41:53.750 158 12615.52 120.88 54827.20 88888.00 2013-06-07 20:41:53.875 158 12615.58 120.90 54827.18 88888.00 2013-06-07 20:41:54.000 158 12615.52 120.85 54827.18 88888.00 2013-06-07 20:41:54.125 158 12615.40 120.78 54827.12 88888.00 2013-06-07 20:41:54.250 158 12615.38 120.78 54827.12 88888.00 2013-06-07 20:41:54.375 158 12615.40 120.78 54827.12 88888.00 2013-06-07 20:41:54.500 158 12615.50 120.78 54827.15 88888.00 2013-06-07 20:41:54.625 158 12615.52 120.80 54827.18 88888.00 2013-06-07 20:41:54.750 158 12615.52 120.83 54827.18 88888.00 2013-06-07 20:41:54.875 158 12615.58 120.85 54827.18 88888.00 2013-06-07 20:41:55.000 158 12615.50 120.83 54827.18 88888.00 2013-06-07 20:41:55.125 158 12615.45 120.78 54827.18 88888.00 2013-06-07 20:41:55.250 158 12615.38 120.78 54827.20 88888.00 2013-06-07 20:41:55.375 158 12615.38 120.75 54827.18 88888.00 2013-06-07 20:41:55.500 158 12615.35 120.72 54827.15 88888.00 2013-06-07 20:41:55.625 158 12615.40 120.75 54827.18 88888.00 2013-06-07 20:41:55.750 158 12615.40 120.75 54827.18 88888.00 2013-06-07 20:41:55.875 158 12615.40 120.75 54827.18 88888.00 2013-06-07 20:41:56.000 158 12615.30 120.75 54827.15 88888.00 2013-06-07 20:41:56.125 158 12615.30 120.75 54827.15 88888.00 2013-06-07 20:41:56.250 158 12615.23 120.72 54827.15 88888.00 2013-06-07 20:41:56.375 158 12615.27 120.75 54827.20 88888.00 2013-06-07 20:41:56.500 158 12615.25 120.78 54827.18 88888.00 2013-06-07 20:41:56.625 158 12615.23 120.75 54827.22 88888.00 2013-06-07 20:41:56.750 158 12615.23 120.72 54827.18 88888.00 2013-06-07 20:41:56.875 158 12615.25 120.67 54827.12 88888.00 2013-06-07 20:41:57.000 158 12615.30 120.65 54827.10 88888.00 2013-06-07 20:41:57.125 158 12615.27 120.65 54827.12 88888.00 2013-06-07 20:41:57.250 158 12615.20 120.62 54827.12 88888.00 2013-06-07 20:41:57.375 158 12615.15 120.62 54827.15 88888.00 2013-06-07 20:41:57.500 158 12615.20 120.70 54827.18 88888.00 2013-06-07 20:41:57.625 158 12615.23 120.72 54827.20 88888.00 2013-06-07 20:41:57.750 158 12615.15 120.67 54827.20 88888.00 2013-06-07 20:41:57.875 158 12615.10 120.65 54827.15 88888.00 2013-06-07 20:41:58.000 158 12615.02 120.58 54827.10 88888.00 2013-06-07 20:41:58.125 158 12615.02 120.58 54827.15 88888.00 2013-06-07 20:41:58.250 158 12615.10 120.62 54827.20 88888.00 2013-06-07 20:41:58.375 158 12615.10 120.62 54827.22 88888.00 2013-06-07 20:41:58.500 158 12615.05 120.62 54827.22 88888.00 2013-06-07 20:41:58.625 158 12615.05 120.65 54827.22 88888.00 2013-06-07 20:41:58.750 158 12615.05 120.62 54827.20 88888.00 2013-06-07 20:41:58.875 158 12615.08 120.65 54827.20 88888.00 2013-06-07 20:41:59.000 158 12615.08 120.67 54827.20 88888.00 2013-06-07 20:41:59.125 158 12615.05 120.65 54827.20 88888.00 2013-06-07 20:41:59.250 158 12614.95 120.60 54827.20 88888.00 2013-06-07 20:41:59.375 158 12614.95 120.60 54827.22 88888.00 2013-06-07 20:41:59.500 158 12614.95 120.60 54827.25 88888.00 2013-06-07 20:41:59.625 158 12614.92 120.62 54827.25 88888.00 2013-06-07 20:41:59.750 158 12614.88 120.60 54827.25 88888.00 2013-06-07 20:41:59.875 158 12614.92 120.62 54827.25 88888.00 2013-06-07 20:42:00.000 158 12614.90 120.60 54827.25 88888.00 2013-06-07 20:42:00.125 158 12614.88 120.58 54827.25 88888.00 2013-06-07 20:42:00.250 158 12614.80 120.55 54827.25 88888.00 2013-06-07 20:42:00.375 158 12614.83 120.60 54827.25 88888.00 2013-06-07 20:42:00.500 158 12614.88 120.65 54827.30 88888.00 2013-06-07 20:42:00.625 158 12614.90 120.60 54827.28 88888.00 2013-06-07 20:42:00.750 158 12614.95 120.53 54827.22 88888.00 2013-06-07 20:42:00.875 158 12614.88 120.50 54827.22 88888.00 2013-06-07 20:42:01.000 158 12614.85 120.47 54827.18 88888.00 2013-06-07 20:42:01.125 158 12614.88 120.47 54827.20 88888.00 2013-06-07 20:42:01.250 158 12614.77 120.53 54827.22 88888.00 2013-06-07 20:42:01.375 158 12614.77 120.55 54827.25 88888.00 2013-06-07 20:42:01.500 158 12614.75 120.53 54827.20 88888.00 2013-06-07 20:42:01.625 158 12614.75 120.50 54827.20 88888.00 2013-06-07 20:42:01.750 158 12614.80 120.50 54827.20 88888.00 2013-06-07 20:42:01.875 158 12614.83 120.47 54827.20 88888.00 2013-06-07 20:42:02.000 158 12614.83 120.42 54827.18 88888.00 2013-06-07 20:42:02.125 158 12614.83 120.45 54827.18 88888.00 2013-06-07 20:42:02.250 158 12614.88 120.47 54827.20 88888.00 2013-06-07 20:42:02.375 158 12614.88 120.45 54827.18 88888.00 2013-06-07 20:42:02.500 158 12614.80 120.50 54827.20 88888.00 2013-06-07 20:42:02.625 158 12614.80 120.47 54827.20 88888.00 2013-06-07 20:42:02.750 158 12614.83 120.45 54827.18 88888.00 2013-06-07 20:42:02.875 158 12614.77 120.45 54827.15 88888.00 2013-06-07 20:42:03.000 158 12614.70 120.42 54827.15 88888.00 2013-06-07 20:42:03.125 158 12614.67 120.47 54827.20 88888.00 2013-06-07 20:42:03.250 158 12614.65 120.45 54827.22 88888.00 2013-06-07 20:42:03.375 158 12614.70 120.45 54827.22 88888.00 2013-06-07 20:42:03.500 158 12614.73 120.45 54827.22 88888.00 2013-06-07 20:42:03.625 158 12614.75 120.42 54827.20 88888.00 2013-06-07 20:42:03.750 158 12614.62 120.33 54827.07 88888.00 2013-06-07 20:42:03.875 158 12614.50 120.25 54827.05 88888.00 2013-06-07 20:42:04.000 158 12614.50 120.38 54827.15 88888.00 2013-06-07 20:42:04.125 158 12614.60 120.42 54827.20 88888.00 2013-06-07 20:42:04.250 158 12614.60 120.45 54827.20 88888.00 2013-06-07 20:42:04.375 158 12614.65 120.42 54827.18 88888.00 2013-06-07 20:42:04.500 158 12614.67 120.45 54827.20 88888.00 2013-06-07 20:42:04.625 158 12614.67 120.47 54827.25 88888.00 2013-06-07 20:42:04.750 158 12614.65 120.45 54827.20 88888.00 2013-06-07 20:42:04.875 158 12614.60 120.40 54827.18 88888.00 2013-06-07 20:42:05.000 158 12614.60 120.42 54827.18 88888.00 2013-06-07 20:42:05.125 158 12614.60 120.42 54827.20 88888.00 2013-06-07 20:42:05.250 158 12614.60 120.40 54827.18 88888.00 2013-06-07 20:42:05.375 158 12614.67 120.47 54827.20 88888.00 2013-06-07 20:42:05.500 158 12614.60 120.45 54827.18 88888.00 2013-06-07 20:42:05.625 158 12614.55 120.42 54827.15 88888.00 2013-06-07 20:42:05.750 158 12614.60 120.47 54827.20 88888.00 2013-06-07 20:42:05.875 158 12614.65 120.50 54827.22 88888.00 2013-06-07 20:42:06.000 158 12614.70 120.47 54827.20 88888.00 2013-06-07 20:42:06.125 158 12614.62 120.45 54827.18 88888.00 2013-06-07 20:42:06.250 158 12614.55 120.42 54827.12 88888.00 2013-06-07 20:42:06.375 158 12614.58 120.40 54827.12 88888.00 2013-06-07 20:42:06.500 158 12614.67 120.42 54827.15 88888.00 2013-06-07 20:42:06.625 158 12614.65 120.47 54827.18 88888.00 2013-06-07 20:42:06.750 158 12614.70 120.47 54827.15 88888.00 2013-06-07 20:42:06.875 158 12614.75 120.47 54827.15 88888.00 2013-06-07 20:42:07.000 158 12614.77 120.53 54827.15 88888.00 2013-06-07 20:42:07.125 158 12614.73 120.50 54827.18 88888.00 2013-06-07 20:42:07.250 158 12614.67 120.50 54827.12 88888.00 2013-06-07 20:42:07.375 158 12614.70 120.50 54827.12 88888.00 2013-06-07 20:42:07.500 158 12614.67 120.50 54827.12 88888.00 2013-06-07 20:42:07.625 158 12614.67 120.50 54827.12 88888.00 2013-06-07 20:42:07.750 158 12614.60 120.47 54827.12 88888.00 2013-06-07 20:42:07.875 158 12614.58 120.47 54827.10 88888.00 2013-06-07 20:42:08.000 158 12614.55 120.50 54827.12 88888.00 2013-06-07 20:42:08.125 158 12614.50 120.50 54827.10 88888.00 2013-06-07 20:42:08.250 158 12614.40 120.45 54827.07 88888.00 2013-06-07 20:42:08.375 158 12614.45 120.50 54827.07 88888.00 2013-06-07 20:42:08.500 158 12614.50 120.53 54827.10 88888.00 2013-06-07 20:42:08.625 158 12614.55 120.58 54827.10 88888.00 2013-06-07 20:42:08.750 158 12614.52 120.53 54827.07 88888.00 2013-06-07 20:42:08.875 158 12614.52 120.60 54827.10 88888.00 2013-06-07 20:42:09.000 158 12614.45 120.62 54827.07 88888.00 2013-06-07 20:42:09.125 158 12614.40 120.55 54827.07 88888.00 2013-06-07 20:42:09.250 158 12614.45 120.58 54827.10 88888.00 2013-06-07 20:42:09.375 158 12614.50 120.60 54827.10 88888.00 2013-06-07 20:42:09.500 158 12614.50 120.62 54827.10 88888.00 2013-06-07 20:42:09.625 158 12614.50 120.60 54827.10 88888.00 2013-06-07 20:42:09.750 158 12614.52 120.62 54827.12 88888.00 2013-06-07 20:42:09.875 158 12614.55 120.60 54827.10 88888.00 2013-06-07 20:42:10.000 158 12614.58 120.58 54827.07 88888.00 2013-06-07 20:42:10.125 158 12614.58 120.62 54827.07 88888.00 2013-06-07 20:42:10.250 158 12614.52 120.60 54827.05 88888.00 2013-06-07 20:42:10.375 158 12614.58 120.62 54827.05 88888.00 2013-06-07 20:42:10.500 158 12614.62 120.70 54827.12 88888.00 2013-06-07 20:42:10.625 158 12614.65 120.72 54827.12 88888.00 2013-06-07 20:42:10.750 158 12614.65 120.72 54827.12 88888.00 2013-06-07 20:42:10.875 158 12614.65 120.70 54827.15 88888.00 2013-06-07 20:42:11.000 158 12614.60 120.67 54827.07 88888.00 2013-06-07 20:42:11.125 158 12614.60 120.70 54827.07 88888.00 2013-06-07 20:42:11.250 158 12614.55 120.65 54827.07 88888.00 2013-06-07 20:42:11.375 158 12614.52 120.65 54827.07 88888.00 2013-06-07 20:42:11.500 158 12614.52 120.65 54827.07 88888.00 2013-06-07 20:42:11.625 158 12614.60 120.70 54827.07 88888.00 2013-06-07 20:42:11.750 158 12614.62 120.75 54827.07 88888.00 2013-06-07 20:42:11.875 158 12614.60 120.72 54827.10 88888.00 2013-06-07 20:42:12.000 158 12614.62 120.67 54827.07 88888.00 2013-06-07 20:42:12.125 158 12614.60 120.65 54827.07 88888.00 2013-06-07 20:42:12.250 158 12614.65 120.70 54827.10 88888.00 2013-06-07 20:42:12.375 158 12614.60 120.72 54827.10 88888.00 2013-06-07 20:42:12.500 158 12614.52 120.72 54827.07 88888.00 2013-06-07 20:42:12.625 158 12614.58 120.72 54827.07 88888.00 2013-06-07 20:42:12.750 158 12614.60 120.75 54827.07 88888.00 2013-06-07 20:42:12.875 158 12614.52 120.75 54827.05 88888.00 2013-06-07 20:42:13.000 158 12614.48 120.75 54827.07 88888.00 2013-06-07 20:42:13.125 158 12614.45 120.75 54827.07 88888.00 2013-06-07 20:42:13.250 158 12614.45 120.72 54827.07 88888.00 2013-06-07 20:42:13.375 158 12614.52 120.75 54827.12 88888.00 2013-06-07 20:42:13.500 158 12614.48 120.70 54827.07 88888.00 2013-06-07 20:42:13.625 158 12614.48 120.70 54827.05 88888.00 2013-06-07 20:42:13.750 158 12614.52 120.75 54827.05 88888.00 2013-06-07 20:42:13.875 158 12614.48 120.75 54827.05 88888.00 2013-06-07 20:42:14.000 158 12614.42 120.72 54827.03 88888.00 2013-06-07 20:42:14.125 158 12614.45 120.70 54827.00 88888.00 2013-06-07 20:42:14.250 158 12614.48 120.72 54827.03 88888.00 2013-06-07 20:42:14.375 158 12614.50 120.75 54827.00 88888.00 2013-06-07 20:42:14.500 158 12614.42 120.72 54827.00 88888.00 2013-06-07 20:42:14.625 158 12614.40 120.72 54827.00 88888.00 2013-06-07 20:42:14.750 158 12614.42 120.75 54827.00 88888.00 2013-06-07 20:42:14.875 158 12614.45 120.75 54827.05 88888.00 2013-06-07 20:42:15.000 158 12614.40 120.72 54826.97 88888.00 2013-06-07 20:42:15.125 158 12614.38 120.72 54827.00 88888.00 2013-06-07 20:42:15.250 158 12614.33 120.75 54827.03 88888.00 2013-06-07 20:42:15.375 158 12614.38 120.78 54827.00 88888.00 2013-06-07 20:42:15.500 158 12614.38 120.75 54826.97 88888.00 2013-06-07 20:42:15.625 158 12614.38 120.75 54826.95 88888.00 2013-06-07 20:42:15.750 158 12614.40 120.75 54826.95 88888.00 2013-06-07 20:42:15.875 158 12614.45 120.78 54826.97 88888.00 2013-06-07 20:42:16.000 158 12614.48 120.78 54827.00 88888.00 2013-06-07 20:42:16.125 158 12614.40 120.75 54826.95 88888.00 2013-06-07 20:42:16.250 158 12614.35 120.70 54826.95 88888.00 2013-06-07 20:42:16.375 158 12614.40 120.80 54827.03 88888.00 2013-06-07 20:42:16.500 158 12614.40 120.78 54827.00 88888.00 2013-06-07 20:42:16.625 158 12614.35 120.75 54826.97 88888.00 2013-06-07 20:42:16.750 158 12614.35 120.78 54827.00 88888.00 2013-06-07 20:42:16.875 158 12614.35 120.78 54827.03 88888.00 2013-06-07 20:42:17.000 158 12614.38 120.80 54827.03 88888.00 2013-06-07 20:42:17.125 158 12614.35 120.78 54827.03 88888.00 2013-06-07 20:42:17.250 158 12614.27 120.80 54827.03 88888.00 2013-06-07 20:42:17.375 158 12614.30 120.78 54827.00 88888.00 2013-06-07 20:42:17.500 158 12614.35 120.78 54827.03 88888.00 2013-06-07 20:42:17.625 158 12614.38 120.80 54827.00 88888.00 2013-06-07 20:42:17.750 158 12614.38 120.80 54827.00 88888.00 2013-06-07 20:42:17.875 158 12614.48 120.83 54827.03 88888.00 2013-06-07 20:42:18.000 158 12614.42 120.83 54827.00 88888.00 2013-06-07 20:42:18.125 158 12614.38 120.80 54827.03 88888.00 2013-06-07 20:42:18.250 158 12614.38 120.80 54827.03 88888.00 2013-06-07 20:42:18.375 158 12614.38 120.80 54826.97 88888.00 2013-06-07 20:42:18.500 158 12614.40 120.78 54827.00 88888.00 2013-06-07 20:42:18.625 158 12614.40 120.80 54827.03 88888.00 2013-06-07 20:42:18.750 158 12614.38 120.83 54827.00 88888.00 2013-06-07 20:42:18.875 158 12614.38 120.83 54826.97 88888.00 2013-06-07 20:42:19.000 158 12614.38 120.83 54826.97 88888.00 2013-06-07 20:42:19.125 158 12614.35 120.83 54827.00 88888.00 2013-06-07 20:42:19.250 158 12614.40 120.88 54827.03 88888.00 2013-06-07 20:42:19.375 158 12614.52 120.90 54827.03 88888.00 2013-06-07 20:42:19.500 158 12614.45 120.88 54826.97 88888.00 2013-06-07 20:42:19.625 158 12614.38 120.85 54826.95 88888.00 2013-06-07 20:42:19.750 158 12614.35 120.80 54826.93 88888.00 2013-06-07 20:42:19.875 158 12614.30 120.78 54826.93 88888.00 2013-06-07 20:42:20.000 158 12614.27 120.83 54826.93 88888.00 2013-06-07 20:42:20.125 158 12614.23 120.83 54826.93 88888.00 2013-06-07 20:42:20.250 158 12614.17 120.83 54826.95 88888.00 2013-06-07 20:42:20.375 158 12614.27 120.83 54826.93 88888.00 2013-06-07 20:42:20.500 158 12614.38 120.88 54826.95 88888.00 2013-06-07 20:42:20.625 158 12614.38 120.90 54826.95 88888.00 2013-06-07 20:42:20.750 158 12614.38 120.88 54826.95 88888.00 2013-06-07 20:42:20.875 158 12614.40 120.90 54826.93 88888.00 2013-06-07 20:42:21.000 158 12614.35 120.88 54826.95 88888.00 2013-06-07 20:42:21.125 158 12614.25 120.85 54826.95 88888.00 2013-06-07 20:42:21.250 158 12614.17 120.85 54826.97 88888.00 2013-06-07 20:42:21.375 158 12614.27 120.92 54826.97 88888.00 2013-06-07 20:42:21.500 158 12614.33 120.92 54826.97 88888.00 2013-06-07 20:42:21.625 158 12614.33 120.90 54826.95 88888.00 2013-06-07 20:42:21.750 158 12614.27 120.92 54826.95 88888.00 2013-06-07 20:42:21.875 158 12614.23 120.95 54826.97 88888.00 2013-06-07 20:42:22.000 158 12614.20 120.90 54826.95 88888.00 2013-06-07 20:42:22.125 158 12614.23 120.88 54826.93 88888.00 2013-06-07 20:42:22.250 158 12614.15 120.90 54826.93 88888.00 2013-06-07 20:42:22.375 158 12614.17 120.90 54826.93 88888.00 2013-06-07 20:42:22.500 158 12614.20 120.90 54826.97 88888.00 2013-06-07 20:42:22.625 158 12614.27 120.92 54826.97 88888.00 2013-06-07 20:42:22.750 158 12614.25 120.88 54826.93 88888.00 2013-06-07 20:42:22.875 158 12614.20 120.85 54826.90 88888.00 2013-06-07 20:42:23.000 158 12614.25 120.90 54826.90 88888.00 2013-06-07 20:42:23.125 158 12614.27 120.95 54826.95 88888.00 2013-06-07 20:42:23.250 158 12614.27 120.95 54826.93 88888.00 2013-06-07 20:42:23.375 158 12614.30 120.90 54826.88 88888.00 2013-06-07 20:42:23.500 158 12614.20 120.90 54826.88 88888.00 2013-06-07 20:42:23.625 158 12614.15 120.90 54826.93 88888.00 2013-06-07 20:42:23.750 158 12614.17 120.92 54826.97 88888.00 2013-06-07 20:42:23.875 158 12614.20 120.92 54826.95 88888.00 2013-06-07 20:42:24.000 158 12614.25 120.92 54826.90 88888.00 2013-06-07 20:42:24.125 158 12614.25 120.97 54826.90 88888.00 2013-06-07 20:42:24.250 158 12614.17 120.95 54826.93 88888.00 2013-06-07 20:42:24.375 158 12614.12 120.95 54826.93 88888.00 2013-06-07 20:42:24.500 158 12614.15 120.92 54826.93 88888.00 2013-06-07 20:42:24.625 158 12614.17 120.97 54826.93 88888.00 2013-06-07 20:42:24.750 158 12614.20 120.97 54826.95 88888.00 2013-06-07 20:42:24.875 158 12614.25 120.97 54826.93 88888.00 2013-06-07 20:42:25.000 158 12614.23 120.97 54826.93 88888.00 2013-06-07 20:42:25.125 158 12614.17 121.03 54826.93 88888.00 2013-06-07 20:42:25.250 158 12614.08 120.95 54826.90 88888.00 2013-06-07 20:42:25.375 158 12614.10 120.90 54826.85 88888.00 2013-06-07 20:42:25.500 158 12614.17 120.97 54826.85 88888.00 2013-06-07 20:42:25.625 158 12614.23 121.05 54826.85 88888.00 2013-06-07 20:42:25.750 158 12614.30 121.05 54826.85 88888.00 2013-06-07 20:42:25.875 158 12614.23 121.08 54826.85 88888.00 2013-06-07 20:42:26.000 158 12614.12 121.03 54826.85 88888.00 2013-06-07 20:42:26.125 158 12614.17 121.00 54826.82 88888.00 2013-06-07 20:42:26.250 158 12614.25 121.03 54826.82 88888.00 2013-06-07 20:42:26.375 158 12614.30 121.00 54826.80 88888.00 2013-06-07 20:42:26.500 158 12614.25 121.00 54826.78 88888.00 2013-06-07 20:42:26.625 158 12614.23 121.05 54826.82 88888.00 2013-06-07 20:42:26.750 158 12614.25 121.10 54826.88 88888.00 2013-06-07 20:42:26.875 158 12614.20 121.10 54826.85 88888.00 2013-06-07 20:42:27.000 158 12614.20 121.15 54826.82 88888.00 2013-06-07 20:42:27.125 158 12614.25 121.15 54826.88 88888.00 2013-06-07 20:42:27.250 158 12614.23 121.15 54826.85 88888.00 2013-06-07 20:42:27.375 158 12614.27 121.17 54826.80 88888.00 2013-06-07 20:42:27.500 158 12614.30 121.15 54826.80 88888.00 2013-06-07 20:42:27.625 158 12614.30 121.10 54826.82 88888.00 2013-06-07 20:42:27.750 158 12614.30 121.15 54826.88 88888.00 2013-06-07 20:42:27.875 158 12614.30 121.17 54826.85 88888.00 2013-06-07 20:42:28.000 158 12614.27 121.15 54826.80 88888.00 2013-06-07 20:42:28.125 158 12614.30 121.15 54826.78 88888.00 2013-06-07 20:42:28.250 158 12614.27 121.15 54826.82 88888.00 2013-06-07 20:42:28.375 158 12614.27 121.17 54826.80 88888.00 2013-06-07 20:42:28.500 158 12614.20 121.20 54826.80 88888.00 2013-06-07 20:42:28.625 158 12614.20 121.25 54826.78 88888.00 2013-06-07 20:42:28.750 158 12614.25 121.22 54826.78 88888.00 2013-06-07 20:42:28.875 158 12614.33 121.22 54826.80 88888.00 2013-06-07 20:42:29.000 158 12614.40 121.28 54826.82 88888.00 2013-06-07 20:42:29.125 158 12614.42 121.28 54826.82 88888.00 2013-06-07 20:42:29.250 158 12614.30 121.20 54826.80 88888.00 2013-06-07 20:42:29.375 158 12614.30 121.22 54826.78 88888.00 2013-06-07 20:42:29.500 158 12614.20 121.22 54826.80 88888.00 2013-06-07 20:42:29.625 158 12614.17 121.20 54826.75 88888.00 2013-06-07 20:42:29.750 158 12614.25 121.25 54826.75 88888.00 2013-06-07 20:42:29.875 158 12614.27 121.28 54826.72 88888.00 2013-06-07 20:42:30.000 158 12614.30 121.33 54826.72 88888.00 2013-06-07 20:42:30.125 158 12614.27 121.33 54826.75 88888.00 2013-06-07 20:42:30.250 158 12614.25 121.30 54826.72 88888.00 2013-06-07 20:42:30.375 158 12614.27 121.33 54826.70 88888.00 2013-06-07 20:42:30.500 158 12614.30 121.33 54826.70 88888.00 2013-06-07 20:42:30.625 158 12614.30 121.28 54826.65 88888.00 2013-06-07 20:42:30.750 158 12614.33 121.28 54826.65 88888.00 2013-06-07 20:42:30.875 158 12614.38 121.35 54826.68 88888.00 2013-06-07 20:42:31.000 158 12614.35 121.35 54826.70 88888.00 2013-06-07 20:42:31.125 158 12614.27 121.35 54826.72 88888.00 2013-06-07 20:42:31.250 158 12614.27 121.38 54826.70 88888.00 2013-06-07 20:42:31.375 158 12614.35 121.40 54826.72 88888.00 2013-06-07 20:42:31.500 158 12614.35 121.40 54826.68 88888.00 2013-06-07 20:42:31.625 158 12614.27 121.35 54826.60 88888.00 2013-06-07 20:42:31.750 158 12614.25 121.38 54826.60 88888.00 2013-06-07 20:42:31.875 158 12614.30 121.38 54826.60 88888.00 2013-06-07 20:42:32.000 158 12614.35 121.40 54826.57 88888.00 2013-06-07 20:42:32.125 158 12614.35 121.45 54826.57 88888.00 2013-06-07 20:42:32.250 158 12614.30 121.47 54826.60 88888.00 2013-06-07 20:42:32.375 158 12614.38 121.47 54826.60 88888.00 2013-06-07 20:42:32.500 158 12614.40 121.47 54826.62 88888.00 2013-06-07 20:42:32.625 158 12614.48 121.53 54826.62 88888.00 2013-06-07 20:42:32.750 158 12614.45 121.53 54826.62 88888.00 2013-06-07 20:42:32.875 158 12614.40 121.47 54826.57 88888.00 2013-06-07 20:42:33.000 158 12614.35 121.47 54826.55 88888.00 2013-06-07 20:42:33.125 158 12614.40 121.50 54826.55 88888.00 2013-06-07 20:42:33.250 158 12614.38 121.47 54826.57 88888.00 2013-06-07 20:42:33.375 158 12614.40 121.53 54826.53 88888.00 2013-06-07 20:42:33.500 158 12614.45 121.55 54826.55 88888.00 2013-06-07 20:42:33.625 158 12614.45 121.53 54826.55 88888.00 2013-06-07 20:42:33.750 158 12614.42 121.55 54826.55 88888.00 2013-06-07 20:42:33.875 158 12614.40 121.55 54826.53 88888.00 2013-06-07 20:42:34.000 158 12614.45 121.53 54826.53 88888.00 2013-06-07 20:42:34.125 158 12614.50 121.53 54826.53 88888.00 2013-06-07 20:42:34.250 158 12614.52 121.55 54826.53 88888.00 2013-06-07 20:42:34.375 158 12614.50 121.55 54826.53 88888.00 2013-06-07 20:42:34.500 158 12614.58 121.60 54826.55 88888.00 2013-06-07 20:42:34.625 158 12614.62 121.62 54826.57 88888.00 2013-06-07 20:42:34.750 158 12614.65 121.62 54826.53 88888.00 2013-06-07 20:42:34.875 158 12614.60 121.58 54826.50 88888.00 2013-06-07 20:42:35.000 158 12614.60 121.58 54826.47 88888.00 2013-06-07 20:42:35.125 158 12614.60 121.58 54826.50 88888.00 2013-06-07 20:42:35.250 158 12614.60 121.60 54826.53 88888.00 2013-06-07 20:42:35.375 158 12614.70 121.65 54826.53 88888.00 2013-06-07 20:42:35.500 158 12614.73 121.70 54826.53 88888.00 2013-06-07 20:42:35.625 158 12614.67 121.67 54826.50 88888.00 2013-06-07 20:42:35.750 158 12614.62 121.70 54826.47 88888.00 2013-06-07 20:42:35.875 158 12614.58 121.65 54826.45 88888.00 2013-06-07 20:42:36.000 158 12614.62 121.67 54826.47 88888.00 2013-06-07 20:42:36.125 158 12614.73 121.72 54826.50 88888.00 2013-06-07 20:42:36.250 158 12614.70 121.72 54826.47 88888.00 2013-06-07 20:42:36.375 158 12614.75 121.78 54826.47 88888.00 2013-06-07 20:42:36.500 158 12614.75 121.78 54826.47 88888.00 2013-06-07 20:42:36.625 158 12614.73 121.75 54826.50 88888.00 2013-06-07 20:42:36.750 158 12614.73 121.80 54826.50 88888.00 2013-06-07 20:42:36.875 158 12614.80 121.80 54826.53 88888.00 2013-06-07 20:42:37.000 158 12614.80 121.80 54826.47 88888.00 2013-06-07 20:42:37.125 158 12614.70 121.80 54826.45 88888.00 2013-06-07 20:42:37.250 158 12614.70 121.78 54826.43 88888.00 2013-06-07 20:42:37.375 158 12614.83 121.78 54826.43 88888.00 2013-06-07 20:42:37.500 158 12614.92 121.78 54826.40 88888.00 2013-06-07 20:42:37.625 158 12614.90 121.78 54826.38 88888.00 2013-06-07 20:42:37.750 158 12614.77 121.78 54826.40 88888.00 2013-06-07 20:42:37.875 158 12614.75 121.80 54826.40 88888.00 2013-06-07 20:42:38.000 158 12614.75 121.80 54826.38 88888.00 2013-06-07 20:42:38.125 158 12614.77 121.80 54826.38 88888.00 2013-06-07 20:42:38.250 158 12614.75 121.78 54826.38 88888.00 2013-06-07 20:42:38.375 158 12614.85 121.80 54826.38 88888.00 2013-06-07 20:42:38.500 158 12614.92 121.83 54826.35 88888.00 2013-06-07 20:42:38.625 158 12614.90 121.83 54826.35 88888.00 2013-06-07 20:42:38.750 158 12614.88 121.83 54826.38 88888.00 2013-06-07 20:42:38.875 158 12614.92 121.85 54826.32 88888.00 2013-06-07 20:42:39.000 158 12614.95 121.83 54826.30 88888.00 2013-06-07 20:42:39.125 158 12614.95 121.85 54826.32 88888.00 2013-06-07 20:42:39.250 158 12614.92 121.88 54826.35 88888.00 2013-06-07 20:42:39.375 158 12614.95 121.88 54826.32 88888.00 2013-06-07 20:42:39.500 158 12614.88 121.90 54826.30 88888.00 2013-06-07 20:42:39.625 158 12614.88 121.97 54826.32 88888.00 2013-06-07 20:42:39.750 158 12614.88 122.00 54826.35 88888.00 2013-06-07 20:42:39.875 158 12614.98 121.95 54826.32 88888.00 2013-06-07 20:42:40.000 158 12615.05 121.95 54826.30 88888.00 2013-06-07 20:42:40.125 158 12615.05 122.00 54826.30 88888.00 2013-06-07 20:42:40.250 158 12615.00 121.95 54826.35 88888.00 2013-06-07 20:42:40.375 158 12615.10 122.03 54826.32 88888.00 2013-06-07 20:42:40.500 158 12615.10 122.00 54826.30 88888.00 2013-06-07 20:42:40.625 158 12615.08 122.00 54826.28 88888.00 2013-06-07 20:42:40.750 158 12615.10 122.00 54826.28 88888.00 2013-06-07 20:42:40.875 158 12615.08 122.00 54826.25 88888.00 2013-06-07 20:42:41.000 158 12615.05 122.03 54826.28 88888.00 2013-06-07 20:42:41.125 158 12615.08 122.03 54826.30 88888.00 2013-06-07 20:42:41.250 158 12615.05 122.05 54826.28 88888.00 2013-06-07 20:42:41.375 158 12615.05 122.03 54826.25 88888.00 2013-06-07 20:42:41.500 158 12615.08 122.05 54826.25 88888.00 2013-06-07 20:42:41.625 158 12615.10 122.12 54826.28 88888.00 2013-06-07 20:42:41.750 158 12615.08 122.10 54826.28 88888.00 2013-06-07 20:42:41.875 158 12615.05 122.10 54826.28 88888.00 2013-06-07 20:42:42.000 158 12615.05 122.08 54826.22 88888.00 2013-06-07 20:42:42.125 158 12615.10 122.12 54826.22 88888.00 2013-06-07 20:42:42.250 158 12615.10 122.12 54826.25 88888.00 2013-06-07 20:42:42.375 158 12615.10 122.12 54826.22 88888.00 2013-06-07 20:42:42.500 158 12615.08 122.15 54826.20 88888.00 2013-06-07 20:42:42.625 158 12615.10 122.20 54826.20 88888.00 2013-06-07 20:42:42.750 158 12615.17 122.22 54826.20 88888.00 2013-06-07 20:42:42.875 158 12615.20 122.22 54826.20 88888.00 2013-06-07 20:42:43.000 158 12615.20 122.17 54826.18 88888.00 2013-06-07 20:42:43.125 158 12615.17 122.20 54826.20 88888.00 2013-06-07 20:42:43.250 158 12615.10 122.22 54826.22 88888.00 2013-06-07 20:42:43.375 158 12615.17 122.25 54826.22 88888.00 2013-06-07 20:42:43.500 158 12615.23 122.17 54826.18 88888.00 2013-06-07 20:42:43.625 158 12615.23 122.12 54826.15 88888.00 2013-06-07 20:42:43.750 158 12615.15 122.17 54826.15 88888.00 2013-06-07 20:42:43.875 158 12615.17 122.15 54826.12 88888.00 2013-06-07 20:42:44.000 158 12615.17 122.20 54826.12 88888.00 2013-06-07 20:42:44.125 158 12615.20 122.20 54826.12 88888.00 2013-06-07 20:42:44.250 158 12615.20 122.20 54826.12 88888.00 2013-06-07 20:42:44.375 158 12615.30 122.22 54826.15 88888.00 2013-06-07 20:42:44.500 158 12615.33 122.22 54826.12 88888.00 2013-06-07 20:42:44.625 158 12615.30 122.22 54826.07 88888.00 2013-06-07 20:42:44.750 158 12615.27 122.25 54826.10 88888.00 2013-06-07 20:42:44.875 158 12615.27 122.22 54826.07 88888.00 2013-06-07 20:42:45.000 158 12615.27 122.22 54826.12 88888.00 2013-06-07 20:42:45.125 158 12615.27 122.22 54826.12 88888.00 2013-06-07 20:42:45.250 158 12615.25 122.20 54826.05 88888.00 2013-06-07 20:42:45.375 158 12615.23 122.20 54826.05 88888.00 2013-06-07 20:42:45.500 158 12615.27 122.30 54826.10 88888.00 2013-06-07 20:42:45.625 158 12615.35 122.33 54826.12 88888.00 2013-06-07 20:42:45.750 158 12615.33 122.33 54826.10 88888.00 2013-06-07 20:42:45.875 158 12615.30 122.33 54826.10 88888.00 2013-06-07 20:42:46.000 158 12615.40 122.38 54826.10 88888.00 2013-06-07 20:42:46.125 158 12615.45 122.38 54826.12 88888.00 2013-06-07 20:42:46.250 158 12615.40 122.33 54826.07 88888.00 2013-06-07 20:42:46.375 158 12615.35 122.28 54826.03 88888.00 2013-06-07 20:42:46.500 158 12615.30 122.30 54826.05 88888.00 2013-06-07 20:42:46.625 158 12615.35 122.38 54826.07 88888.00 2013-06-07 20:42:46.750 158 12615.35 122.40 54826.10 88888.00 2013-06-07 20:42:46.875 158 12615.38 122.40 54826.10 88888.00 2013-06-07 20:42:47.000 158 12615.42 122.40 54826.05 88888.00 2013-06-07 20:42:47.125 158 12615.50 122.42 54826.10 88888.00 2013-06-07 20:42:47.250 158 12615.42 122.42 54826.10 88888.00 2013-06-07 20:42:47.375 158 12615.42 122.42 54826.12 88888.00 2013-06-07 20:42:47.500 158 12615.42 122.45 54826.10 88888.00 2013-06-07 20:42:47.625 158 12615.48 122.47 54826.07 88888.00 2013-06-07 20:42:47.750 158 12615.50 122.50 54826.07 88888.00 2013-06-07 20:42:47.875 158 12615.50 122.47 54826.07 88888.00 2013-06-07 20:42:48.000 158 12615.55 122.47 54826.07 88888.00 2013-06-07 20:42:48.125 158 12615.55 122.45 54826.10 88888.00 2013-06-07 20:42:48.250 158 12615.48 122.45 54826.05 88888.00 2013-06-07 20:42:48.375 158 12615.48 122.45 54826.03 88888.00 2013-06-07 20:42:48.500 158 12615.50 122.47 54826.05 88888.00 2013-06-07 20:42:48.625 158 12615.42 122.47 54826.05 88888.00 2013-06-07 20:42:48.750 158 12615.35 122.42 54826.05 88888.00 2013-06-07 20:42:48.875 158 12615.38 122.50 54826.05 88888.00 2013-06-07 20:42:49.000 158 12615.45 122.53 54826.03 88888.00 2013-06-07 20:42:49.125 158 12615.50 122.50 54826.03 88888.00 2013-06-07 20:42:49.250 158 12615.42 122.47 54825.97 88888.00 2013-06-07 20:42:49.375 158 12615.40 122.47 54825.97 88888.00 2013-06-07 20:42:49.500 158 12615.50 122.53 54826.05 88888.00 2013-06-07 20:42:49.625 158 12615.50 122.50 54826.03 88888.00 2013-06-07 20:42:49.750 158 12615.52 122.50 54826.03 88888.00 2013-06-07 20:42:49.875 158 12615.62 122.50 54826.03 88888.00 2013-06-07 20:42:50.000 158 12615.62 122.53 54826.03 88888.00 2013-06-07 20:42:50.125 158 12615.60 122.53 54826.03 88888.00 2013-06-07 20:42:50.250 158 12615.65 122.53 54826.03 88888.00 2013-06-07 20:42:50.375 158 12615.67 122.53 54826.00 88888.00 2013-06-07 20:42:50.500 158 12615.62 122.50 54825.97 88888.00 2013-06-07 20:42:50.625 158 12615.58 122.55 54825.97 88888.00 2013-06-07 20:42:50.750 158 12615.55 122.55 54826.00 88888.00 2013-06-07 20:42:50.875 158 12615.52 122.55 54826.03 88888.00 2013-06-07 20:42:51.000 158 12615.55 122.58 54825.97 88888.00 2013-06-07 20:42:51.125 158 12615.55 122.55 54826.00 88888.00 2013-06-07 20:42:51.250 158 12615.60 122.55 54826.03 88888.00 2013-06-07 20:42:51.375 158 12615.60 122.58 54826.00 88888.00 2013-06-07 20:42:51.500 158 12615.60 122.55 54825.95 88888.00 2013-06-07 20:42:51.625 158 12615.62 122.60 54825.97 88888.00 2013-06-07 20:42:51.750 158 12615.62 122.60 54826.00 88888.00 2013-06-07 20:42:51.875 158 12615.58 122.60 54826.00 88888.00 2013-06-07 20:42:52.000 158 12615.62 122.60 54825.97 88888.00 2013-06-07 20:42:52.125 158 12615.70 122.65 54826.00 88888.00 2013-06-07 20:42:52.250 158 12615.60 122.58 54826.03 88888.00 2013-06-07 20:42:52.375 158 12615.52 122.58 54826.00 88888.00 2013-06-07 20:42:52.500 158 12615.55 122.58 54825.97 88888.00 2013-06-07 20:42:52.625 158 12615.58 122.60 54825.97 88888.00 2013-06-07 20:42:52.750 158 12615.58 122.60 54825.97 88888.00 2013-06-07 20:42:52.875 158 12615.55 122.60 54825.97 88888.00 2013-06-07 20:42:53.000 158 12615.55 122.62 54825.95 88888.00 2013-06-07 20:42:53.125 158 12615.60 122.65 54826.00 88888.00 2013-06-07 20:42:53.250 158 12615.58 122.67 54826.03 88888.00 2013-06-07 20:42:53.375 158 12615.58 122.67 54826.03 88888.00 2013-06-07 20:42:53.500 158 12615.52 122.65 54825.95 88888.00 2013-06-07 20:42:53.625 158 12615.58 122.72 54825.95 88888.00 2013-06-07 20:42:53.750 158 12615.62 122.75 54825.95 88888.00 2013-06-07 20:42:53.875 158 12615.60 122.72 54825.90 88888.00 2013-06-07 20:42:54.000 158 12615.58 122.72 54825.90 88888.00 2013-06-07 20:42:54.125 158 12615.62 122.75 54825.93 88888.00 2013-06-07 20:42:54.250 158 12615.65 122.72 54825.95 88888.00 2013-06-07 20:42:54.375 158 12615.62 122.72 54825.95 88888.00 2013-06-07 20:42:54.500 158 12615.60 122.72 54825.95 88888.00 2013-06-07 20:42:54.625 158 12615.65 122.75 54825.97 88888.00 2013-06-07 20:42:54.750 158 12615.67 122.78 54825.97 88888.00 2013-06-07 20:42:54.875 158 12615.67 122.75 54825.97 88888.00 2013-06-07 20:42:55.000 158 12615.73 122.80 54825.97 88888.00 2013-06-07 20:42:55.125 158 12615.83 122.80 54826.00 88888.00 2013-06-07 20:42:55.250 158 12615.75 122.78 54825.97 88888.00 2013-06-07 20:42:55.375 158 12615.73 122.80 54826.00 88888.00 2013-06-07 20:42:55.500 158 12615.70 122.83 54825.97 88888.00 2013-06-07 20:42:55.625 158 12615.67 122.80 54825.93 88888.00 2013-06-07 20:42:55.750 158 12615.73 122.80 54825.95 88888.00 2013-06-07 20:42:55.875 158 12615.70 122.80 54825.93 88888.00 2013-06-07 20:42:56.000 158 12615.73 122.80 54825.93 88888.00 2013-06-07 20:42:56.125 158 12615.75 122.80 54825.93 88888.00 2013-06-07 20:42:56.250 158 12615.75 122.80 54825.97 88888.00 2013-06-07 20:42:56.375 158 12615.75 122.78 54825.90 88888.00 2013-06-07 20:42:56.500 158 12615.73 122.75 54825.88 88888.00 2013-06-07 20:42:56.625 158 12615.75 122.80 54825.90 88888.00 2013-06-07 20:42:56.750 158 12615.80 122.80 54825.90 88888.00 2013-06-07 20:42:56.875 158 12615.77 122.78 54825.93 88888.00 2013-06-07 20:42:57.000 158 12615.80 122.83 54825.90 88888.00 2013-06-07 20:42:57.125 158 12615.77 122.85 54825.93 88888.00 2013-06-07 20:42:57.250 158 12615.67 122.85 54825.90 88888.00 2013-06-07 20:42:57.375 158 12615.70 122.88 54825.90 88888.00 2013-06-07 20:42:57.500 158 12615.80 122.90 54825.90 88888.00 2013-06-07 20:42:57.625 158 12615.77 122.90 54825.90 88888.00 2013-06-07 20:42:57.750 158 12615.77 122.90 54825.93 88888.00 2013-06-07 20:42:57.875 158 12615.83 122.92 54825.93 88888.00 2013-06-07 20:42:58.000 158 12615.92 122.92 54825.90 88888.00 2013-06-07 20:42:58.125 158 12615.92 122.90 54825.88 88888.00 2013-06-07 20:42:58.250 158 12615.83 122.90 54825.88 88888.00 2013-06-07 20:42:58.375 158 12615.88 122.92 54825.90 88888.00 2013-06-07 20:42:58.500 158 12615.90 122.92 54825.90 88888.00 2013-06-07 20:42:58.625 158 12615.90 122.95 54825.93 88888.00 2013-06-07 20:42:58.750 158 12615.85 122.92 54825.93 88888.00 2013-06-07 20:42:58.875 158 12615.85 122.90 54825.93 88888.00 2013-06-07 20:42:59.000 158 12615.88 122.90 54825.88 88888.00 2013-06-07 20:42:59.125 158 12615.90 122.97 54825.90 88888.00 2013-06-07 20:42:59.250 158 12615.88 122.97 54825.93 88888.00 2013-06-07 20:42:59.375 158 12615.83 122.95 54825.90 88888.00 2013-06-07 20:42:59.500 158 12615.90 122.92 54825.90 88888.00 2013-06-07 20:42:59.625 158 12615.95 122.92 54825.93 88888.00 2013-06-07 20:42:59.750 158 12615.95 122.97 54825.93 88888.00 2013-06-07 20:42:59.875 158 12615.88 122.95 54825.88 88888.00 2013-06-07 20:43:00.000 158 12615.90 122.92 54825.85 88888.00 2013-06-07 20:43:00.125 158 12615.85 122.95 54825.90 88888.00 2013-06-07 20:43:00.250 158 12615.88 122.97 54825.93 88888.00 2013-06-07 20:43:00.375 158 12615.88 122.95 54825.90 88888.00 2013-06-07 20:43:00.500 158 12615.85 122.95 54825.88 88888.00 2013-06-07 20:43:00.625 158 12615.85 122.95 54825.88 88888.00 2013-06-07 20:43:00.750 158 12615.88 122.97 54825.88 88888.00 2013-06-07 20:43:00.875 158 12615.90 122.97 54825.88 88888.00 2013-06-07 20:43:01.000 158 12615.92 122.97 54825.88 88888.00 2013-06-07 20:43:01.125 158 12615.95 123.00 54825.88 88888.00 2013-06-07 20:43:01.250 158 12615.95 123.00 54825.90 88888.00 2013-06-07 20:43:01.375 158 12616.00 123.03 54825.90 88888.00 2013-06-07 20:43:01.500 158 12615.95 123.03 54825.88 88888.00 2013-06-07 20:43:01.625 158 12615.95 123.00 54825.88 88888.00 2013-06-07 20:43:01.750 158 12615.98 123.03 54825.88 88888.00 2013-06-07 20:43:01.875 158 12615.92 122.95 54825.82 88888.00 2013-06-07 20:43:02.000 158 12615.98 122.95 54825.85 88888.00 2013-06-07 20:43:02.125 158 12616.02 123.00 54825.82 88888.00 2013-06-07 20:43:02.250 158 12615.98 123.03 54825.88 88888.00 2013-06-07 20:43:02.375 158 12616.02 123.08 54825.88 88888.00 2013-06-07 20:43:02.500 158 12616.00 123.05 54825.85 88888.00 2013-06-07 20:43:02.625 158 12616.00 123.08 54825.88 88888.00 2013-06-07 20:43:02.750 158 12616.05 123.08 54825.88 88888.00 2013-06-07 20:43:02.875 158 12616.02 123.08 54825.85 88888.00 2013-06-07 20:43:03.000 158 12616.05 123.08 54825.82 88888.00 2013-06-07 20:43:03.125 158 12616.08 123.10 54825.85 88888.00 2013-06-07 20:43:03.250 158 12616.08 123.10 54825.90 88888.00 2013-06-07 20:43:03.375 158 12616.02 123.10 54825.88 88888.00 2013-06-07 20:43:03.500 158 12615.98 123.03 54825.80 88888.00 2013-06-07 20:43:03.625 158 12615.95 123.03 54825.80 88888.00 2013-06-07 20:43:03.750 158 12615.98 123.08 54825.82 88888.00 2013-06-07 20:43:03.875 158 12616.05 123.10 54825.82 88888.00 2013-06-07 20:43:04.000 158 12616.10 123.12 54825.82 88888.00 2013-06-07 20:43:04.125 158 12616.12 123.15 54825.88 88888.00 2013-06-07 20:43:04.250 158 12616.08 123.10 54825.88 88888.00 2013-06-07 20:43:04.375 158 12616.05 123.10 54825.85 88888.00 2013-06-07 20:43:04.500 158 12616.05 123.12 54825.88 88888.00 2013-06-07 20:43:04.625 158 12616.10 123.12 54825.88 88888.00 2013-06-07 20:43:04.750 158 12616.15 123.12 54825.90 88888.00 2013-06-07 20:43:04.875 158 12616.05 123.10 54825.85 88888.00 2013-06-07 20:43:05.000 158 12616.05 123.15 54825.85 88888.00 2013-06-07 20:43:05.125 158 12616.08 123.17 54825.88 88888.00 2013-06-07 20:43:05.250 158 12616.05 123.15 54825.88 88888.00 2013-06-07 20:43:05.375 158 12616.02 123.12 54825.85 88888.00 2013-06-07 20:43:05.500 158 12616.02 123.15 54825.85 88888.00 2013-06-07 20:43:05.625 158 12616.10 123.15 54825.88 88888.00 2013-06-07 20:43:05.750 158 12616.12 123.15 54825.88 88888.00 2013-06-07 20:43:05.875 158 12616.12 123.20 54825.88 88888.00 2013-06-07 20:43:06.000 158 12616.08 123.17 54825.82 88888.00 2013-06-07 20:43:06.125 158 12616.10 123.17 54825.85 88888.00 2013-06-07 20:43:06.250 158 12616.08 123.15 54825.85 88888.00 2013-06-07 20:43:06.375 158 12616.10 123.17 54825.85 88888.00 2013-06-07 20:43:06.500 158 12616.15 123.17 54825.88 88888.00 2013-06-07 20:43:06.625 158 12616.15 123.20 54825.88 88888.00 2013-06-07 20:43:06.750 158 12616.15 123.20 54825.85 88888.00 2013-06-07 20:43:06.875 158 12616.17 123.22 54825.88 88888.00 2013-06-07 20:43:07.000 158 12616.23 123.25 54825.88 88888.00 2013-06-07 20:43:07.125 158 12616.23 123.22 54825.82 88888.00 2013-06-07 20:43:07.250 158 12616.12 123.20 54825.85 88888.00 2013-06-07 20:43:07.375 158 12616.10 123.22 54825.85 88888.00 2013-06-07 20:43:07.500 158 12616.15 123.22 54825.88 88888.00 2013-06-07 20:43:07.625 158 12616.20 123.22 54825.85 88888.00 2013-06-07 20:43:07.750 158 12616.17 123.17 54825.82 88888.00 2013-06-07 20:43:07.875 158 12616.20 123.22 54825.88 88888.00 2013-06-07 20:43:08.000 158 12616.20 123.25 54825.88 88888.00 2013-06-07 20:43:08.125 158 12616.15 123.20 54825.85 88888.00 2013-06-07 20:43:08.250 158 12616.05 123.15 54825.82 88888.00 2013-06-07 20:43:08.375 158 12616.10 123.20 54825.82 88888.00 2013-06-07 20:43:08.500 158 12616.12 123.22 54825.82 88888.00 2013-06-07 20:43:08.625 158 12616.15 123.22 54825.82 88888.00 2013-06-07 20:43:08.750 158 12616.15 123.20 54825.80 88888.00 2013-06-07 20:43:08.875 158 12616.08 123.17 54825.80 88888.00 2013-06-07 20:43:09.000 158 12616.15 123.17 54825.80 88888.00 2013-06-07 20:43:09.125 158 12616.20 123.22 54825.82 88888.00 2013-06-07 20:43:09.250 158 12616.23 123.25 54825.85 88888.00 2013-06-07 20:43:09.375 158 12616.20 123.22 54825.82 88888.00 2013-06-07 20:43:09.500 158 12616.12 123.20 54825.82 88888.00 2013-06-07 20:43:09.625 158 12616.10 123.20 54825.85 88888.00 2013-06-07 20:43:09.750 158 12616.17 123.22 54825.85 88888.00 2013-06-07 20:43:09.875 158 12616.17 123.25 54825.85 88888.00 2013-06-07 20:43:10.000 158 12616.15 123.25 54825.88 88888.00 2013-06-07 20:43:10.125 158 12616.12 123.25 54825.85 88888.00 2013-06-07 20:43:10.250 158 12616.12 123.25 54825.85 88888.00 2013-06-07 20:43:10.375 158 12616.10 123.25 54825.82 88888.00 2013-06-07 20:43:10.500 158 12616.12 123.25 54825.82 88888.00 2013-06-07 20:43:10.625 158 12616.17 123.28 54825.88 88888.00 2013-06-07 20:43:10.750 158 12616.12 123.25 54825.85 88888.00 2013-06-07 20:43:10.875 158 12616.15 123.25 54825.85 88888.00 2013-06-07 20:43:11.000 158 12616.15 123.22 54825.82 88888.00 2013-06-07 20:43:11.125 158 12616.15 123.25 54825.85 88888.00 2013-06-07 20:43:11.250 158 12616.17 123.28 54825.85 88888.00 2013-06-07 20:43:11.375 158 12616.20 123.33 54825.82 88888.00 2013-06-07 20:43:11.500 158 12616.17 123.30 54825.85 88888.00 2013-06-07 20:43:11.625 158 12616.15 123.30 54825.85 88888.00 2013-06-07 20:43:11.750 158 12616.15 123.33 54825.88 88888.00 2013-06-07 20:43:11.875 158 12616.10 123.33 54825.90 88888.00 2013-06-07 20:43:12.000 158 12616.10 123.30 54825.90 88888.00 2013-06-07 20:43:12.125 158 12616.10 123.28 54825.85 88888.00 2013-06-07 20:43:12.250 158 12616.10 123.28 54825.85 88888.00 2013-06-07 20:43:12.375 158 12616.15 123.30 54825.82 88888.00 2013-06-07 20:43:12.500 158 12616.12 123.30 54825.85 88888.00 2013-06-07 20:43:12.625 158 12616.08 123.33 54825.85 88888.00 2013-06-07 20:43:12.750 158 12616.05 123.30 54825.88 88888.00 2013-06-07 20:43:12.875 158 12616.05 123.28 54825.88 88888.00 2013-06-07 20:43:13.000 158 12616.08 123.28 54825.85 88888.00 2013-06-07 20:43:13.125 158 12616.12 123.28 54825.85 88888.00 2013-06-07 20:43:13.250 158 12616.12 123.25 54825.82 88888.00 2013-06-07 20:43:13.375 158 12616.12 123.28 54825.85 88888.00 2013-06-07 20:43:13.500 158 12616.08 123.30 54825.88 88888.00 2013-06-07 20:43:13.625 158 12616.00 123.28 54825.85 88888.00 2013-06-07 20:43:13.750 158 12616.02 123.25 54825.82 88888.00 2013-06-07 20:43:13.875 158 12616.10 123.28 54825.85 88888.00 2013-06-07 20:43:14.000 158 12616.15 123.35 54825.90 88888.00 2013-06-07 20:43:14.125 158 12616.15 123.33 54825.90 88888.00 2013-06-07 20:43:14.250 158 12616.05 123.22 54825.85 88888.00 2013-06-07 20:43:14.375 158 12616.02 123.25 54825.82 88888.00 2013-06-07 20:43:14.500 158 12616.02 123.30 54825.85 88888.00 2013-06-07 20:43:14.625 158 12616.08 123.35 54825.90 88888.00 2013-06-07 20:43:14.750 158 12616.08 123.35 54825.90 88888.00 2013-06-07 20:43:14.875 158 12616.08 123.33 54825.90 88888.00 2013-06-07 20:43:15.000 158 12616.10 123.30 54825.90 88888.00 2013-06-07 20:43:15.125 158 12616.08 123.28 54825.88 88888.00 2013-06-07 20:43:15.250 158 12616.08 123.30 54825.90 88888.00 2013-06-07 20:43:15.375 158 12616.08 123.30 54825.88 88888.00 2013-06-07 20:43:15.500 158 12616.02 123.33 54825.88 88888.00 2013-06-07 20:43:15.625 158 12616.02 123.35 54825.90 88888.00 2013-06-07 20:43:15.750 158 12615.98 123.33 54825.90 88888.00 2013-06-07 20:43:15.875 158 12615.98 123.35 54825.93 88888.00 2013-06-07 20:43:16.000 158 12616.02 123.35 54825.93 88888.00 2013-06-07 20:43:16.125 158 12616.08 123.35 54825.93 88888.00 2013-06-07 20:43:16.250 158 12616.02 123.33 54825.90 88888.00 2013-06-07 20:43:16.375 158 12616.00 123.28 54825.90 88888.00 2013-06-07 20:43:16.500 158 12616.00 123.28 54825.88 88888.00 2013-06-07 20:43:16.625 158 12616.02 123.33 54825.90 88888.00 2013-06-07 20:43:16.750 158 12616.00 123.33 54825.90 88888.00 2013-06-07 20:43:16.875 158 12615.95 123.28 54825.88 88888.00 2013-06-07 20:43:17.000 158 12615.88 123.28 54825.85 88888.00 2013-06-07 20:43:17.125 158 12615.90 123.30 54825.88 88888.00 2013-06-07 20:43:17.250 158 12615.98 123.30 54825.93 88888.00 2013-06-07 20:43:17.375 158 12615.95 123.35 54825.95 88888.00 2013-06-07 20:43:17.500 158 12615.90 123.33 54825.93 88888.00 2013-06-07 20:43:17.625 158 12615.90 123.30 54825.88 88888.00 2013-06-07 20:43:17.750 158 12615.92 123.28 54825.88 88888.00 2013-06-07 20:43:17.875 158 12615.88 123.25 54825.88 88888.00 2013-06-07 20:43:18.000 158 12615.92 123.30 54825.90 88888.00 2013-06-07 20:43:18.125 158 12615.98 123.35 54825.90 88888.00 2013-06-07 20:43:18.250 158 12615.92 123.35 54825.93 88888.00 2013-06-07 20:43:18.375 158 12615.98 123.35 54825.95 88888.00 2013-06-07 20:43:18.500 158 12616.00 123.35 54825.93 88888.00 2013-06-07 20:43:18.625 158 12615.95 123.35 54825.93 88888.00 2013-06-07 20:43:18.750 158 12615.98 123.30 54825.90 88888.00 2013-06-07 20:43:18.875 158 12616.05 123.35 54825.95 88888.00 2013-06-07 20:43:19.000 158 12616.10 123.38 54825.97 88888.00 2013-06-07 20:43:19.125 158 12616.12 123.35 54825.95 88888.00 2013-06-07 20:43:19.250 158 12616.00 123.30 54825.93 88888.00 2013-06-07 20:43:19.375 158 12616.02 123.33 54825.93 88888.00 2013-06-07 20:43:19.500 158 12616.00 123.33 54825.93 88888.00 2013-06-07 20:43:19.625 158 12616.00 123.33 54825.93 88888.00 2013-06-07 20:43:19.750 158 12616.00 123.35 54825.93 88888.00 2013-06-07 20:43:19.875 158 12616.02 123.33 54825.93 88888.00 2013-06-07 20:43:20.000 158 12616.02 123.30 54825.90 88888.00 2013-06-07 20:43:20.125 158 12616.05 123.30 54825.90 88888.00 2013-06-07 20:43:20.250 158 12615.98 123.28 54825.88 88888.00 2013-06-07 20:43:20.375 158 12616.00 123.33 54825.90 88888.00 2013-06-07 20:43:20.500 158 12615.98 123.35 54825.90 88888.00 2013-06-07 20:43:20.625 158 12615.95 123.33 54825.88 88888.00 2013-06-07 20:43:20.750 158 12615.98 123.30 54825.88 88888.00 2013-06-07 20:43:20.875 158 12616.02 123.33 54825.90 88888.00 2013-06-07 20:43:21.000 158 12616.02 123.35 54825.88 88888.00 2013-06-07 20:43:21.125 158 12616.02 123.30 54825.88 88888.00 2013-06-07 20:43:21.250 158 12616.02 123.28 54825.85 88888.00 2013-06-07 20:43:21.375 158 12616.02 123.30 54825.88 88888.00 2013-06-07 20:43:21.500 158 12616.02 123.38 54825.93 88888.00 2013-06-07 20:43:21.625 158 12616.00 123.40 54825.93 88888.00 2013-06-07 20:43:21.750 158 12616.05 123.35 54825.90 88888.00 2013-06-07 20:43:21.875 158 12616.00 123.35 54825.90 88888.00 2013-06-07 20:43:22.000 158 12616.00 123.38 54825.93 88888.00 2013-06-07 20:43:22.125 158 12616.02 123.38 54825.93 88888.00 2013-06-07 20:43:22.250 158 12615.95 123.33 54825.88 88888.00 2013-06-07 20:43:22.375 158 12615.98 123.35 54825.90 88888.00 2013-06-07 20:43:22.500 158 12616.00 123.40 54825.90 88888.00 2013-06-07 20:43:22.625 158 12616.02 123.38 54825.93 88888.00 2013-06-07 20:43:22.750 158 12616.00 123.40 54825.95 88888.00 2013-06-07 20:43:22.875 158 12615.95 123.42 54825.93 88888.00 2013-06-07 20:43:23.000 158 12615.92 123.40 54825.90 88888.00 2013-06-07 20:43:23.125 158 12615.92 123.38 54825.93 88888.00 2013-06-07 20:43:23.250 158 12615.90 123.38 54825.93 88888.00 2013-06-07 20:43:23.375 158 12615.95 123.35 54825.90 88888.00 2013-06-07 20:43:23.500 158 12615.95 123.35 54825.90 88888.00 2013-06-07 20:43:23.625 158 12615.95 123.35 54825.90 88888.00 2013-06-07 20:43:23.750 158 12615.92 123.33 54825.90 88888.00 2013-06-07 20:43:23.875 158 12615.83 123.30 54825.88 88888.00 2013-06-07 20:43:24.000 158 12615.85 123.33 54825.90 88888.00 2013-06-07 20:43:24.125 158 12615.90 123.38 54825.93 88888.00 2013-06-07 20:43:24.250 158 12615.90 123.38 54825.90 88888.00 2013-06-07 20:43:24.375 158 12615.98 123.40 54825.93 88888.00 2013-06-07 20:43:24.500 158 12615.90 123.35 54825.88 88888.00 2013-06-07 20:43:24.625 158 12615.98 123.35 54825.85 88888.00 2013-06-07 20:43:24.750 158 12616.02 123.38 54825.90 88888.00 2013-06-07 20:43:24.875 158 12616.05 123.40 54825.93 88888.00 2013-06-07 20:43:25.000 158 12616.05 123.40 54825.88 88888.00 2013-06-07 20:43:25.125 158 12616.02 123.38 54825.88 88888.00 2013-06-07 20:43:25.250 158 12615.98 123.40 54825.88 88888.00 2013-06-07 20:43:25.375 158 12616.02 123.38 54825.88 88888.00 2013-06-07 20:43:25.500 158 12616.02 123.38 54825.82 88888.00 2013-06-07 20:43:25.625 158 12616.02 123.38 54825.88 88888.00 2013-06-07 20:43:25.750 158 12616.05 123.42 54825.90 88888.00 2013-06-07 20:43:25.875 158 12616.08 123.40 54825.88 88888.00 2013-06-07 20:43:26.000 158 12616.08 123.42 54825.88 88888.00 2013-06-07 20:43:26.125 158 12616.05 123.42 54825.85 88888.00 2013-06-07 20:43:26.250 158 12616.05 123.35 54825.82 88888.00 2013-06-07 20:43:26.375 158 12616.08 123.35 54825.82 88888.00 2013-06-07 20:43:26.500 158 12616.10 123.40 54825.85 88888.00 2013-06-07 20:43:26.625 158 12616.08 123.40 54825.85 88888.00 2013-06-07 20:43:26.750 158 12616.05 123.42 54825.88 88888.00 2013-06-07 20:43:26.875 158 12616.02 123.40 54825.85 88888.00 2013-06-07 20:43:27.000 158 12616.05 123.38 54825.82 88888.00 2013-06-07 20:43:27.125 158 12616.08 123.38 54825.82 88888.00 2013-06-07 20:43:27.250 158 12615.95 123.40 54825.85 88888.00 2013-06-07 20:43:27.375 158 12616.00 123.45 54825.88 88888.00 2013-06-07 20:43:27.500 158 12616.02 123.47 54825.90 88888.00 2013-06-07 20:43:27.625 158 12616.05 123.47 54825.90 88888.00 2013-06-07 20:43:27.750 158 12616.05 123.47 54825.90 88888.00 2013-06-07 20:43:27.875 158 12616.08 123.50 54825.93 88888.00 2013-06-07 20:43:28.000 158 12616.12 123.50 54825.90 88888.00 2013-06-07 20:43:28.125 158 12616.15 123.50 54825.90 88888.00 2013-06-07 20:43:28.250 158 12616.10 123.50 54825.90 88888.00 2013-06-07 20:43:28.375 158 12616.10 123.47 54825.93 88888.00 2013-06-07 20:43:28.500 158 12616.12 123.50 54825.93 88888.00 2013-06-07 20:43:28.625 158 12616.17 123.47 54825.90 88888.00 2013-06-07 20:43:28.750 158 12616.17 123.45 54825.88 88888.00 2013-06-07 20:43:28.875 158 12616.15 123.45 54825.90 88888.00 2013-06-07 20:43:29.000 158 12616.15 123.55 54825.93 88888.00 2013-06-07 20:43:29.125 158 12616.15 123.55 54825.93 88888.00 2013-06-07 20:43:29.250 158 12616.10 123.45 54825.93 88888.00 2013-06-07 20:43:29.375 158 12616.08 123.45 54825.90 88888.00 2013-06-07 20:43:29.500 158 12616.10 123.50 54825.95 88888.00 2013-06-07 20:43:29.625 158 12616.10 123.47 54825.93 88888.00 2013-06-07 20:43:29.750 158 12616.12 123.47 54825.90 88888.00 2013-06-07 20:43:29.875 158 12616.12 123.45 54825.88 88888.00 2013-06-07 20:43:30.000 158 12616.12 123.45 54825.88 88888.00 2013-06-07 20:43:30.125 158 12616.12 123.42 54825.90 88888.00 2013-06-07 20:43:30.250 158 12616.08 123.42 54825.90 88888.00 2013-06-07 20:43:30.375 158 12616.10 123.47 54825.93 88888.00 2013-06-07 20:43:30.500 158 12616.10 123.50 54825.93 88888.00 2013-06-07 20:43:30.625 158 12616.08 123.53 54825.93 88888.00 2013-06-07 20:43:30.750 158 12616.05 123.50 54825.90 88888.00 2013-06-07 20:43:30.875 158 12616.05 123.50 54825.90 88888.00 2013-06-07 20:43:31.000 158 12616.08 123.47 54825.88 88888.00 2013-06-07 20:43:31.125 158 12616.12 123.50 54825.88 88888.00 2013-06-07 20:43:31.250 158 12616.20 123.53 54825.90 88888.00 2013-06-07 20:43:31.375 158 12616.25 123.55 54825.90 88888.00 2013-06-07 20:43:31.500 158 12616.25 123.53 54825.90 88888.00 2013-06-07 20:43:31.625 158 12616.20 123.50 54825.90 88888.00 2013-06-07 20:43:31.750 158 12616.25 123.55 54825.90 88888.00 2013-06-07 20:43:31.875 158 12616.30 123.53 54825.88 88888.00 2013-06-07 20:43:32.000 158 12616.23 123.50 54825.82 88888.00 2013-06-07 20:43:32.125 158 12616.25 123.53 54825.82 88888.00 2013-06-07 20:43:32.250 158 12616.23 123.47 54825.82 88888.00 2013-06-07 20:43:32.375 158 12616.23 123.50 54825.82 88888.00 2013-06-07 20:43:32.500 158 12616.23 123.55 54825.85 88888.00 2013-06-07 20:43:32.625 158 12616.23 123.55 54825.85 88888.00 2013-06-07 20:43:32.750 158 12616.25 123.58 54825.90 88888.00 2013-06-07 20:43:32.875 158 12616.30 123.58 54825.88 88888.00 2013-06-07 20:43:33.000 158 12616.27 123.58 54825.85 88888.00 2013-06-07 20:43:33.125 158 12616.25 123.55 54825.85 88888.00 2013-06-07 20:43:33.250 158 12616.23 123.58 54825.88 88888.00 2013-06-07 20:43:33.375 158 12616.25 123.60 54825.90 88888.00 2013-06-07 20:43:33.500 158 12616.25 123.60 54825.88 88888.00 2013-06-07 20:43:33.625 158 12616.25 123.58 54825.85 88888.00 2013-06-07 20:43:33.750 158 12616.25 123.58 54825.85 88888.00 2013-06-07 20:43:33.875 158 12616.27 123.58 54825.85 88888.00 2013-06-07 20:43:34.000 158 12616.33 123.60 54825.88 88888.00 2013-06-07 20:43:34.125 158 12616.35 123.65 54825.90 88888.00 2013-06-07 20:43:34.250 158 12616.27 123.60 54825.88 88888.00 2013-06-07 20:43:34.375 158 12616.33 123.62 54825.90 88888.00 2013-06-07 20:43:34.500 158 12616.38 123.62 54825.88 88888.00 2013-06-07 20:43:34.625 158 12616.33 123.62 54825.88 88888.00 2013-06-07 20:43:34.750 158 12616.33 123.65 54825.88 88888.00 2013-06-07 20:43:34.875 158 12616.33 123.65 54825.88 88888.00 2013-06-07 20:43:35.000 158 12616.35 123.62 54825.82 88888.00 2013-06-07 20:43:35.125 158 12616.38 123.62 54825.85 88888.00 2013-06-07 20:43:35.250 158 12616.35 123.65 54825.90 88888.00 2013-06-07 20:43:35.375 158 12616.42 123.72 54825.90 88888.00 2013-06-07 20:43:35.500 158 12616.40 123.67 54825.85 88888.00 2013-06-07 20:43:35.625 158 12616.40 123.62 54825.80 88888.00 2013-06-07 20:43:35.750 158 12616.40 123.62 54825.80 88888.00 2013-06-07 20:43:35.875 158 12616.42 123.65 54825.85 88888.00 2013-06-07 20:43:36.000 158 12616.50 123.72 54825.88 88888.00 2013-06-07 20:43:36.125 158 12616.45 123.67 54825.85 88888.00 2013-06-07 20:43:36.250 158 12616.42 123.62 54825.85 88888.00 2013-06-07 20:43:36.375 158 12616.40 123.62 54825.85 88888.00 2013-06-07 20:43:36.500 158 12616.40 123.62 54825.82 88888.00 2013-06-07 20:43:36.625 158 12616.38 123.65 54825.80 88888.00 2013-06-07 20:43:36.750 158 12616.38 123.70 54825.80 88888.00 2013-06-07 20:43:36.875 158 12616.27 123.67 54825.82 88888.00 2013-06-07 20:43:37.000 158 12616.30 123.65 54825.80 88888.00 2013-06-07 20:43:37.125 158 12616.35 123.70 54825.85 88888.00 2013-06-07 20:43:37.250 158 12616.38 123.70 54825.85 88888.00 2013-06-07 20:43:37.375 158 12616.42 123.72 54825.82 88888.00 2013-06-07 20:43:37.500 158 12616.48 123.75 54825.82 88888.00 2013-06-07 20:43:37.625 158 12616.50 123.75 54825.82 88888.00 2013-06-07 20:43:37.750 158 12616.45 123.70 54825.80 88888.00 2013-06-07 20:43:37.875 158 12616.45 123.75 54825.80 88888.00 2013-06-07 20:43:38.000 158 12616.50 123.75 54825.80 88888.00 2013-06-07 20:43:38.125 158 12616.42 123.75 54825.82 88888.00 2013-06-07 20:43:38.250 158 12616.33 123.75 54825.80 88888.00 2013-06-07 20:43:38.375 158 12616.25 123.70 54825.78 88888.00 2013-06-07 20:43:38.500 158 12616.25 123.70 54825.78 88888.00 2013-06-07 20:43:38.625 158 12616.33 123.75 54825.80 88888.00 2013-06-07 20:43:38.750 158 12616.33 123.78 54825.80 88888.00 2013-06-07 20:43:38.875 158 12616.35 123.75 54825.78 88888.00 2013-06-07 20:43:39.000 158 12616.42 123.75 54825.78 88888.00 2013-06-07 20:43:39.125 158 12616.45 123.78 54825.80 88888.00 2013-06-07 20:43:39.250 158 12616.45 123.80 54825.82 88888.00 2013-06-07 20:43:39.375 158 12616.48 123.85 54825.82 88888.00 2013-06-07 20:43:39.500 158 12616.45 123.83 54825.80 88888.00 2013-06-07 20:43:39.625 158 12616.52 123.88 54825.78 88888.00 2013-06-07 20:43:39.750 158 12616.58 123.85 54825.75 88888.00 2013-06-07 20:43:39.875 158 12616.58 123.88 54825.75 88888.00 2013-06-07 20:43:40.000 158 12616.55 123.85 54825.75 88888.00 2013-06-07 20:43:40.125 158 12616.48 123.88 54825.80 88888.00 2013-06-07 20:43:40.250 158 12616.48 123.90 54825.82 88888.00 2013-06-07 20:43:40.375 158 12616.50 123.88 54825.78 88888.00 2013-06-07 20:43:40.500 158 12616.50 123.88 54825.78 88888.00 2013-06-07 20:43:40.625 158 12616.50 123.85 54825.78 88888.00 2013-06-07 20:43:40.750 158 12616.58 123.83 54825.78 88888.00 2013-06-07 20:43:40.875 158 12616.62 123.88 54825.78 88888.00 2013-06-07 20:43:41.000 158 12616.62 123.90 54825.78 88888.00 2013-06-07 20:43:41.125 158 12616.60 123.85 54825.78 88888.00 2013-06-07 20:43:41.250 158 12616.58 123.90 54825.75 88888.00 2013-06-07 20:43:41.375 158 12616.55 123.90 54825.72 88888.00 2013-06-07 20:43:41.500 158 12616.52 123.88 54825.70 88888.00 2013-06-07 20:43:41.625 158 12616.55 123.88 54825.72 88888.00 2013-06-07 20:43:41.750 158 12616.58 123.90 54825.75 88888.00 2013-06-07 20:43:41.875 158 12616.55 123.95 54825.78 88888.00 2013-06-07 20:43:42.000 158 12616.58 123.95 54825.78 88888.00 2013-06-07 20:43:42.125 158 12616.62 123.95 54825.78 88888.00 2013-06-07 20:43:42.250 158 12616.65 123.95 54825.75 88888.00 2013-06-07 20:43:42.375 158 12616.60 123.92 54825.70 88888.00 2013-06-07 20:43:42.500 158 12616.62 123.95 54825.70 88888.00 2013-06-07 20:43:42.625 158 12616.60 123.92 54825.72 88888.00 2013-06-07 20:43:42.750 158 12616.60 123.95 54825.78 88888.00 2013-06-07 20:43:42.875 158 12616.62 124.00 54825.78 88888.00 2013-06-07 20:43:43.000 158 12616.62 124.00 54825.78 88888.00 2013-06-07 20:43:43.125 158 12616.60 124.03 54825.78 88888.00 2013-06-07 20:43:43.250 158 12616.58 124.03 54825.80 88888.00 2013-06-07 20:43:43.375 158 12616.65 124.00 54825.80 88888.00 2013-06-07 20:43:43.500 158 12616.60 124.00 54825.78 88888.00 2013-06-07 20:43:43.625 158 12616.58 123.97 54825.75 88888.00 2013-06-07 20:43:43.750 158 12616.67 123.95 54825.70 88888.00 2013-06-07 20:43:43.875 158 12616.75 123.95 54825.70 88888.00 2013-06-07 20:43:44.000 158 12616.77 123.97 54825.68 88888.00 2013-06-07 20:43:44.125 158 12616.83 124.03 54825.70 88888.00 2013-06-07 20:43:44.250 158 12616.75 124.00 54825.72 88888.00 2013-06-07 20:43:44.375 158 12616.70 124.00 54825.70 88888.00 2013-06-07 20:43:44.500 158 12616.70 123.97 54825.68 88888.00 2013-06-07 20:43:44.625 158 12616.75 124.03 54825.68 88888.00 2013-06-07 20:43:44.750 158 12616.77 124.10 54825.72 88888.00 2013-06-07 20:43:44.875 158 12616.80 124.12 54825.72 88888.00 2013-06-07 20:43:45.000 158 12616.80 124.10 54825.70 88888.00 2013-06-07 20:43:45.125 158 12616.83 124.08 54825.70 88888.00 2013-06-07 20:43:45.250 158 12616.77 124.08 54825.68 88888.00 2013-06-07 20:43:45.375 158 12616.77 124.10 54825.70 88888.00 2013-06-07 20:43:45.500 158 12616.73 124.10 54825.70 88888.00 2013-06-07 20:43:45.625 158 12616.75 124.10 54825.70 88888.00 2013-06-07 20:43:45.750 158 12616.77 124.10 54825.68 88888.00 2013-06-07 20:43:45.875 158 12616.80 124.12 54825.70 88888.00 2013-06-07 20:43:46.000 158 12616.77 124.15 54825.70 88888.00 2013-06-07 20:43:46.125 158 12616.73 124.15 54825.72 88888.00 2013-06-07 20:43:46.250 158 12616.75 124.17 54825.72 88888.00 2013-06-07 20:43:46.375 158 12616.77 124.12 54825.70 88888.00 2013-06-07 20:43:46.500 158 12616.73 124.15 54825.70 88888.00 2013-06-07 20:43:46.625 158 12616.70 124.12 54825.68 88888.00 2013-06-07 20:43:46.750 158 12616.77 124.12 54825.70 88888.00 2013-06-07 20:43:46.875 158 12616.80 124.20 54825.72 88888.00 2013-06-07 20:43:47.000 158 12616.80 124.15 54825.68 88888.00 2013-06-07 20:43:47.125 158 12616.83 124.17 54825.72 88888.00 2013-06-07 20:43:47.250 158 12616.83 124.20 54825.72 88888.00 2013-06-07 20:43:47.375 158 12616.85 124.28 54825.72 88888.00 2013-06-07 20:43:47.500 158 12616.88 124.22 54825.68 88888.00 2013-06-07 20:43:47.625 158 12616.88 124.20 54825.65 88888.00 2013-06-07 20:43:47.750 158 12616.85 124.20 54825.68 88888.00 2013-06-07 20:43:47.875 158 12616.83 124.22 54825.70 88888.00 2013-06-07 20:43:48.000 158 12616.88 124.30 54825.72 88888.00 2013-06-07 20:43:48.125 158 12616.88 124.28 54825.72 88888.00 2013-06-07 20:43:48.250 158 12616.80 124.20 54825.68 88888.00 2013-06-07 20:43:48.375 158 12616.80 124.25 54825.70 88888.00 2013-06-07 20:43:48.500 158 12616.83 124.25 54825.70 88888.00 2013-06-07 20:43:48.625 158 12616.85 124.22 54825.72 88888.00 2013-06-07 20:43:48.750 158 12616.95 124.25 54825.70 88888.00 2013-06-07 20:43:48.875 158 12616.98 124.28 54825.65 88888.00 2013-06-07 20:43:49.000 158 12616.98 124.25 54825.65 88888.00 2013-06-07 20:43:49.125 158 12616.92 124.22 54825.65 88888.00 2013-06-07 20:43:49.250 158 12616.95 124.22 54825.65 88888.00 2013-06-07 20:43:49.375 158 12616.92 124.22 54825.62 88888.00 2013-06-07 20:43:49.500 158 12616.92 124.30 54825.65 88888.00 2013-06-07 20:43:49.625 158 12616.90 124.33 54825.65 88888.00 2013-06-07 20:43:49.750 158 12616.90 124.30 54825.62 88888.00 2013-06-07 20:43:49.875 158 12616.90 124.30 54825.60 88888.00 2013-06-07 20:43:50.000 158 12616.92 124.25 54825.57 88888.00 2013-06-07 20:43:50.125 158 12616.92 124.25 54825.60 88888.00 2013-06-07 20:43:50.250 158 12616.92 124.30 54825.62 88888.00 2013-06-07 20:43:50.375 158 12616.92 124.33 54825.62 88888.00 2013-06-07 20:43:50.500 158 12616.92 124.33 54825.62 88888.00 2013-06-07 20:43:50.625 158 12617.02 124.40 54825.62 88888.00 2013-06-07 20:43:50.750 158 12617.05 124.35 54825.60 88888.00 2013-06-07 20:43:50.875 158 12616.98 124.33 54825.60 88888.00 2013-06-07 20:43:51.000 158 12616.98 124.35 54825.60 88888.00 2013-06-07 20:43:51.125 158 12616.95 124.35 54825.62 88888.00 2013-06-07 20:43:51.250 158 12616.95 124.38 54825.62 88888.00 2013-06-07 20:43:51.375 158 12617.00 124.45 54825.65 88888.00 2013-06-07 20:43:51.500 158 12616.98 124.40 54825.65 88888.00 2013-06-07 20:43:51.625 158 12616.98 124.38 54825.65 88888.00 2013-06-07 20:43:51.750 158 12617.00 124.42 54825.62 88888.00 2013-06-07 20:43:51.875 158 12617.02 124.45 54825.60 88888.00 2013-06-07 20:43:52.000 158 12617.02 124.45 54825.60 88888.00 2013-06-07 20:43:52.125 158 12617.00 124.40 54825.57 88888.00 2013-06-07 20:43:52.250 158 12617.00 124.38 54825.60 88888.00 2013-06-07 20:43:52.375 158 12617.10 124.38 54825.62 88888.00 2013-06-07 20:43:52.500 158 12617.15 124.40 54825.62 88888.00 2013-06-07 20:43:52.625 158 12617.17 124.42 54825.62 88888.00 2013-06-07 20:43:52.750 158 12617.15 124.40 54825.60 88888.00 2013-06-07 20:43:52.875 158 12617.17 124.45 54825.60 88888.00 2013-06-07 20:43:53.000 158 12617.15 124.47 54825.60 88888.00 2013-06-07 20:43:53.125 158 12617.15 124.50 54825.62 88888.00 2013-06-07 20:43:53.250 158 12617.12 124.47 54825.62 88888.00 2013-06-07 20:43:53.375 158 12617.10 124.45 54825.55 88888.00 2013-06-07 20:43:53.500 158 12617.08 124.50 54825.60 88888.00 2013-06-07 20:43:53.625 158 12617.15 124.58 54825.62 88888.00 2013-06-07 20:43:53.750 158 12617.23 124.60 54825.62 88888.00 2013-06-07 20:43:53.875 158 12617.25 124.53 54825.60 88888.00 2013-06-07 20:43:54.000 158 12617.20 124.53 54825.62 88888.00 2013-06-07 20:43:54.125 158 12617.17 124.53 54825.62 88888.00 2013-06-07 20:43:54.250 158 12617.27 124.53 54825.57 88888.00 2013-06-07 20:43:54.375 158 12617.25 124.50 54825.55 88888.00 2013-06-07 20:43:54.500 158 12617.23 124.50 54825.57 88888.00 2013-06-07 20:43:54.625 158 12617.27 124.55 54825.62 88888.00 2013-06-07 20:43:54.750 158 12617.30 124.58 54825.62 88888.00 2013-06-07 20:43:54.875 158 12617.33 124.60 54825.62 88888.00 2013-06-07 20:43:55.000 158 12617.38 124.58 54825.57 88888.00 2013-06-07 20:43:55.125 158 12617.40 124.60 54825.60 88888.00 2013-06-07 20:43:55.250 158 12617.35 124.67 54825.62 88888.00 2013-06-07 20:43:55.375 158 12617.38 124.67 54825.62 88888.00 2013-06-07 20:43:55.500 158 12617.40 124.67 54825.62 88888.00 2013-06-07 20:43:55.625 158 12617.33 124.62 54825.62 88888.00 2013-06-07 20:43:55.750 158 12617.30 124.62 54825.57 88888.00 2013-06-07 20:43:55.875 158 12617.33 124.58 54825.60 88888.00 2013-06-07 20:43:56.000 158 12617.33 124.60 54825.57 88888.00 2013-06-07 20:43:56.125 158 12617.38 124.65 54825.60 88888.00 2013-06-07 20:43:56.250 158 12617.35 124.60 54825.57 88888.00 2013-06-07 20:43:56.375 158 12617.35 124.62 54825.57 88888.00 2013-06-07 20:43:56.500 158 12617.38 124.67 54825.60 88888.00 2013-06-07 20:43:56.625 158 12617.38 124.67 54825.57 88888.00 2013-06-07 20:43:56.750 158 12617.35 124.67 54825.55 88888.00 2013-06-07 20:43:56.875 158 12617.33 124.67 54825.57 88888.00 2013-06-07 20:43:57.000 158 12617.33 124.65 54825.53 88888.00 2013-06-07 20:43:57.125 158 12617.38 124.65 54825.53 88888.00 2013-06-07 20:43:57.250 158 12617.35 124.65 54825.55 88888.00 2013-06-07 20:43:57.375 158 12617.35 124.65 54825.50 88888.00 2013-06-07 20:43:57.500 158 12617.27 124.65 54825.47 88888.00 2013-06-07 20:43:57.625 158 12617.35 124.75 54825.55 88888.00 2013-06-07 20:43:57.750 158 12617.38 124.78 54825.60 88888.00 2013-06-07 20:43:57.875 158 12617.38 124.75 54825.60 88888.00 2013-06-07 20:43:58.000 158 12617.35 124.75 54825.55 88888.00 2013-06-07 20:43:58.125 158 12617.33 124.75 54825.57 88888.00 2013-06-07 20:43:58.250 158 12617.35 124.78 54825.60 88888.00 2013-06-07 20:43:58.375 158 12617.42 124.80 54825.57 88888.00 2013-06-07 20:43:58.500 158 12617.48 124.78 54825.55 88888.00 2013-06-07 20:43:58.625 158 12617.42 124.72 54825.55 88888.00 2013-06-07 20:43:58.750 158 12617.35 124.75 54825.57 88888.00 2013-06-07 20:43:58.875 158 12617.33 124.78 54825.55 88888.00 2013-06-07 20:43:59.000 158 12617.45 124.78 54825.57 88888.00 2013-06-07 20:43:59.125 158 12617.50 124.80 54825.55 88888.00 2013-06-07 20:43:59.250 158 12617.42 124.78 54825.55 88888.00 2013-06-07 20:43:59.375 158 12617.42 124.80 54825.57 88888.00 2013-06-07 20:43:59.500 158 12617.42 124.83 54825.55 88888.00 2013-06-07 20:43:59.625 158 12617.48 124.83 54825.55 88888.00 2013-06-07 20:43:59.750 158 12617.52 124.85 54825.55 88888.00 2013-06-07 20:43:59.875 158 12617.58 124.88 54825.55 88888.00 2013-06-07 20:44:00.000 158 12617.48 124.83 54825.53 88888.00 2013-06-07 20:44:00.125 158 12617.45 124.88 54825.53 88888.00 2013-06-07 20:44:00.250 158 12617.50 124.90 54825.53 88888.00 2013-06-07 20:44:00.375 158 12617.52 124.85 54825.47 88888.00 2013-06-07 20:44:00.500 158 12617.55 124.85 54825.47 88888.00 2013-06-07 20:44:00.625 158 12617.60 124.88 54825.55 88888.00 2013-06-07 20:44:00.750 158 12617.62 124.90 54825.53 88888.00 2013-06-07 20:44:00.875 158 12617.60 124.88 54825.53 88888.00 2013-06-07 20:44:01.000 158 12617.60 124.88 54825.53 88888.00 2013-06-07 20:44:01.125 158 12617.55 124.85 54825.53 88888.00 2013-06-07 20:44:01.250 158 12617.50 124.88 54825.55 88888.00 2013-06-07 20:44:01.375 158 12617.60 124.90 54825.53 88888.00 2013-06-07 20:44:01.500 158 12617.67 124.88 54825.53 88888.00 2013-06-07 20:44:01.625 158 12617.62 124.90 54825.53 88888.00 2013-06-07 20:44:01.750 158 12617.58 124.92 54825.53 88888.00 2013-06-07 20:44:01.875 158 12617.60 124.92 54825.55 88888.00 2013-06-07 20:44:02.000 158 12617.65 124.92 54825.55 88888.00 2013-06-07 20:44:02.125 158 12617.62 124.90 54825.55 88888.00 2013-06-07 20:44:02.250 158 12617.65 124.85 54825.50 88888.00 2013-06-07 20:44:02.375 158 12617.70 124.85 54825.45 88888.00 2013-06-07 20:44:02.500 158 12617.70 124.85 54825.50 88888.00 2013-06-07 20:44:02.625 158 12617.75 124.90 54825.53 88888.00 2013-06-07 20:44:02.750 158 12617.70 124.92 54825.53 88888.00 2013-06-07 20:44:02.875 158 12617.75 124.95 54825.53 88888.00 2013-06-07 20:44:03.000 158 12617.70 124.92 54825.47 88888.00 2013-06-07 20:44:03.125 158 12617.67 124.92 54825.50 88888.00 2013-06-07 20:44:03.250 158 12617.65 124.92 54825.50 88888.00 2013-06-07 20:44:03.375 158 12617.60 124.92 54825.47 88888.00 2013-06-07 20:44:03.500 158 12617.60 124.92 54825.47 88888.00 2013-06-07 20:44:03.625 158 12617.65 124.95 54825.50 88888.00 2013-06-07 20:44:03.750 158 12617.70 124.97 54825.50 88888.00 2013-06-07 20:44:03.875 158 12617.67 124.97 54825.50 88888.00 2013-06-07 20:44:04.000 158 12617.65 124.97 54825.47 88888.00 2013-06-07 20:44:04.125 158 12617.65 124.97 54825.47 88888.00 2013-06-07 20:44:04.250 158 12617.67 124.97 54825.45 88888.00 2013-06-07 20:44:04.375 158 12617.65 125.00 54825.47 88888.00 2013-06-07 20:44:04.500 158 12617.65 125.03 54825.50 88888.00 2013-06-07 20:44:04.625 158 12617.73 125.05 54825.50 88888.00 2013-06-07 20:44:04.750 158 12617.80 125.05 54825.50 88888.00 2013-06-07 20:44:04.875 158 12617.80 125.08 54825.50 88888.00 2013-06-07 20:44:05.000 158 12617.80 125.05 54825.45 88888.00 2013-06-07 20:44:05.125 158 12617.80 125.08 54825.50 88888.00 2013-06-07 20:44:05.250 158 12617.85 125.15 54825.53 88888.00 2013-06-07 20:44:05.375 158 12617.85 125.15 54825.53 88888.00 2013-06-07 20:44:05.500 158 12617.85 125.12 54825.50 88888.00 2013-06-07 20:44:05.625 158 12617.90 125.12 54825.47 88888.00 2013-06-07 20:44:05.750 158 12617.88 125.10 54825.45 88888.00 2013-06-07 20:44:05.875 158 12617.92 125.08 54825.47 88888.00 2013-06-07 20:44:06.000 158 12617.92 125.15 54825.47 88888.00 2013-06-07 20:44:06.125 158 12617.90 125.20 54825.50 88888.00 2013-06-07 20:44:06.250 158 12617.88 125.17 54825.47 88888.00 2013-06-07 20:44:06.375 158 12617.85 125.12 54825.45 88888.00 2013-06-07 20:44:06.500 158 12617.88 125.15 54825.45 88888.00 2013-06-07 20:44:06.625 158 12617.85 125.17 54825.43 88888.00 2013-06-07 20:44:06.750 158 12617.88 125.17 54825.45 88888.00 2013-06-07 20:44:06.875 158 12617.90 125.20 54825.45 88888.00 2013-06-07 20:44:07.000 158 12617.92 125.20 54825.43 88888.00 2013-06-07 20:44:07.125 158 12617.83 125.17 54825.43 88888.00 2013-06-07 20:44:07.250 158 12617.80 125.22 54825.45 88888.00 2013-06-07 20:44:07.375 158 12617.85 125.25 54825.50 88888.00 2013-06-07 20:44:07.500 158 12617.95 125.28 54825.50 88888.00 2013-06-07 20:44:07.625 158 12618.00 125.22 54825.47 88888.00 2013-06-07 20:44:07.750 158 12617.98 125.22 54825.45 88888.00 2013-06-07 20:44:07.875 158 12617.90 125.28 54825.47 88888.00 2013-06-07 20:44:08.000 158 12617.92 125.28 54825.43 88888.00 2013-06-07 20:44:08.125 158 12618.00 125.25 54825.43 88888.00 2013-06-07 20:44:08.250 158 12618.02 125.22 54825.40 88888.00 2013-06-07 20:44:08.375 158 12618.10 125.28 54825.45 88888.00 2013-06-07 20:44:08.500 158 12618.10 125.25 54825.45 88888.00 2013-06-07 20:44:08.625 158 12618.08 125.22 54825.43 88888.00 2013-06-07 20:44:08.750 158 12618.12 125.25 54825.43 88888.00 2013-06-07 20:44:08.875 158 12618.17 125.30 54825.43 88888.00 2013-06-07 20:44:09.000 158 12618.15 125.33 54825.45 88888.00 2013-06-07 20:44:09.125 158 12618.15 125.35 54825.45 88888.00 2013-06-07 20:44:09.250 158 12618.15 125.33 54825.40 88888.00 2013-06-07 20:44:09.375 158 12618.12 125.25 54825.35 88888.00 2013-06-07 20:44:09.500 158 12618.12 125.28 54825.35 88888.00 2013-06-07 20:44:09.625 158 12618.25 125.38 54825.40 88888.00 2013-06-07 20:44:09.750 158 12618.30 125.40 54825.43 88888.00 2013-06-07 20:44:09.875 158 12618.23 125.35 54825.40 88888.00 2013-06-07 20:44:10.000 158 12618.12 125.35 54825.40 88888.00 2013-06-07 20:44:10.125 158 12618.17 125.42 54825.45 88888.00 2013-06-07 20:44:10.250 158 12618.17 125.40 54825.45 88888.00 2013-06-07 20:44:10.375 158 12618.25 125.42 54825.45 88888.00 2013-06-07 20:44:10.500 158 12618.23 125.47 54825.45 88888.00 2013-06-07 20:44:10.625 158 12618.17 125.42 54825.40 88888.00 2013-06-07 20:44:10.750 158 12618.12 125.42 54825.45 88888.00 2013-06-07 20:44:10.875 158 12618.20 125.42 54825.45 88888.00 2013-06-07 20:44:11.000 158 12618.23 125.40 54825.38 88888.00 2013-06-07 20:44:11.125 158 12618.23 125.42 54825.43 88888.00 2013-06-07 20:44:11.250 158 12618.12 125.38 54825.40 88888.00 2013-06-07 20:44:11.375 158 12618.20 125.40 54825.43 88888.00 2013-06-07 20:44:11.500 158 12618.30 125.40 54825.40 88888.00 2013-06-07 20:44:11.625 158 12618.35 125.42 54825.38 88888.00 2013-06-07 20:44:11.750 158 12618.30 125.40 54825.38 88888.00 2013-06-07 20:44:11.875 158 12618.27 125.42 54825.40 88888.00 2013-06-07 20:44:12.000 158 12618.33 125.45 54825.43 88888.00 2013-06-07 20:44:12.125 158 12618.33 125.42 54825.43 88888.00 2013-06-07 20:44:12.250 158 12618.23 125.40 54825.43 88888.00 2013-06-07 20:44:12.375 158 12618.25 125.45 54825.45 88888.00 2013-06-07 20:44:12.500 158 12618.27 125.47 54825.45 88888.00 2013-06-07 20:44:12.625 158 12618.30 125.45 54825.40 88888.00 2013-06-07 20:44:12.750 158 12618.35 125.50 54825.43 88888.00 2013-06-07 20:44:12.875 158 12618.42 125.50 54825.43 88888.00 2013-06-07 20:44:13.000 158 12618.42 125.47 54825.43 88888.00 2013-06-07 20:44:13.125 158 12618.40 125.45 54825.40 88888.00 2013-06-07 20:44:13.250 158 12618.38 125.47 54825.40 88888.00 2013-06-07 20:44:13.375 158 12618.40 125.50 54825.40 88888.00 2013-06-07 20:44:13.500 158 12618.40 125.50 54825.40 88888.00 2013-06-07 20:44:13.625 158 12618.45 125.50 54825.40 88888.00 2013-06-07 20:44:13.750 158 12618.42 125.50 54825.40 88888.00 2013-06-07 20:44:13.875 158 12618.40 125.50 54825.38 88888.00 2013-06-07 20:44:14.000 158 12618.42 125.50 54825.35 88888.00 2013-06-07 20:44:14.125 158 12618.48 125.50 54825.40 88888.00 2013-06-07 20:44:14.250 158 12618.45 125.50 54825.38 88888.00 2013-06-07 20:44:14.375 158 12618.50 125.58 54825.43 88888.00 2013-06-07 20:44:14.500 158 12618.58 125.58 54825.43 88888.00 2013-06-07 20:44:14.625 158 12618.58 125.53 54825.43 88888.00 2013-06-07 20:44:14.750 158 12618.50 125.53 54825.43 88888.00 2013-06-07 20:44:14.875 158 12618.50 125.53 54825.43 88888.00 2013-06-07 20:44:15.000 158 12618.55 125.58 54825.40 88888.00 2013-06-07 20:44:15.125 158 12618.52 125.58 54825.45 88888.00 2013-06-07 20:44:15.250 158 12618.50 125.60 54825.43 88888.00 2013-06-07 20:44:15.375 158 12618.52 125.58 54825.40 88888.00 2013-06-07 20:44:15.500 158 12618.58 125.60 54825.45 88888.00 2013-06-07 20:44:15.625 158 12618.62 125.62 54825.45 88888.00 2013-06-07 20:44:15.750 158 12618.62 125.60 54825.45 88888.00 2013-06-07 20:44:15.875 158 12618.58 125.60 54825.45 88888.00 2013-06-07 20:44:16.000 158 12618.67 125.62 54825.43 88888.00 2013-06-07 20:44:16.125 158 12618.70 125.65 54825.45 88888.00 2013-06-07 20:44:16.250 158 12618.67 125.62 54825.45 88888.00 2013-06-07 20:44:16.375 158 12618.65 125.62 54825.47 88888.00 2013-06-07 20:44:16.500 158 12618.67 125.62 54825.47 88888.00 2013-06-07 20:44:16.625 158 12618.73 125.62 54825.45 88888.00 2013-06-07 20:44:16.750 158 12618.73 125.62 54825.45 88888.00 2013-06-07 20:44:16.875 158 12618.65 125.62 54825.43 88888.00 2013-06-07 20:44:17.000 158 12618.62 125.62 54825.40 88888.00 2013-06-07 20:44:17.125 158 12618.75 125.65 54825.43 88888.00 2013-06-07 20:44:17.250 158 12618.75 125.62 54825.45 88888.00 2013-06-07 20:44:17.375 158 12618.75 125.62 54825.40 88888.00 2013-06-07 20:44:17.500 158 12618.77 125.65 54825.43 88888.00 2013-06-07 20:44:17.625 158 12618.77 125.65 54825.43 88888.00 2013-06-07 20:44:17.750 158 12618.80 125.67 54825.45 88888.00 2013-06-07 20:44:17.875 158 12618.83 125.70 54825.47 88888.00 2013-06-07 20:44:18.000 158 12618.88 125.70 54825.47 88888.00 2013-06-07 20:44:18.125 158 12618.83 125.70 54825.47 88888.00 2013-06-07 20:44:18.250 158 12618.85 125.70 54825.45 88888.00 2013-06-07 20:44:18.375 158 12618.88 125.70 54825.45 88888.00 2013-06-07 20:44:18.500 158 12618.83 125.65 54825.43 88888.00 2013-06-07 20:44:18.625 158 12618.80 125.65 54825.45 88888.00 2013-06-07 20:44:18.750 158 12618.88 125.70 54825.45 88888.00 2013-06-07 20:44:18.875 158 12618.88 125.70 54825.45 88888.00 2013-06-07 20:44:19.000 158 12618.75 125.70 54825.45 88888.00 2013-06-07 20:44:19.125 158 12618.73 125.67 54825.45 88888.00 2013-06-07 20:44:19.250 158 12618.75 125.67 54825.45 88888.00 2013-06-07 20:44:19.375 158 12618.80 125.67 54825.45 88888.00 2013-06-07 20:44:19.500 158 12618.83 125.70 54825.47 88888.00 2013-06-07 20:44:19.625 158 12618.85 125.75 54825.47 88888.00 2013-06-07 20:44:19.750 158 12618.85 125.75 54825.47 88888.00 2013-06-07 20:44:19.875 158 12618.88 125.72 54825.47 88888.00 2013-06-07 20:44:20.000 158 12618.92 125.70 54825.43 88888.00 2013-06-07 20:44:20.125 158 12618.88 125.70 54825.47 88888.00 2013-06-07 20:44:20.250 158 12618.83 125.70 54825.45 88888.00 2013-06-07 20:44:20.375 158 12618.85 125.67 54825.38 88888.00 2013-06-07 20:44:20.500 158 12618.88 125.72 54825.38 88888.00 2013-06-07 20:44:20.625 158 12618.90 125.78 54825.45 88888.00 2013-06-07 20:44:20.750 158 12618.92 125.75 54825.45 88888.00 2013-06-07 20:44:20.875 158 12619.00 125.78 54825.45 88888.00 2013-06-07 20:44:21.000 158 12618.98 125.72 54825.40 88888.00 2013-06-07 20:44:21.125 158 12618.98 125.72 54825.43 88888.00 2013-06-07 20:44:21.250 158 12618.98 125.78 54825.47 88888.00 2013-06-07 20:44:21.375 158 12619.05 125.80 54825.45 88888.00 2013-06-07 20:44:21.500 158 12619.08 125.80 54825.43 88888.00 2013-06-07 20:44:21.625 158 12619.05 125.80 54825.45 88888.00 2013-06-07 20:44:21.750 158 12619.08 125.85 54825.53 88888.00 2013-06-07 20:44:21.875 158 12619.17 125.88 54825.53 88888.00 2013-06-07 20:44:22.000 158 12619.20 125.88 54825.53 88888.00 2013-06-07 20:44:22.125 158 12619.10 125.80 54825.50 88888.00 2013-06-07 20:44:22.250 158 12619.05 125.78 54825.50 88888.00 2013-06-07 20:44:22.375 158 12619.08 125.85 54825.50 88888.00 2013-06-07 20:44:22.500 158 12619.10 125.85 54825.50 88888.00 2013-06-07 20:44:22.625 158 12619.10 125.83 54825.47 88888.00 2013-06-07 20:44:22.750 158 12619.15 125.83 54825.47 88888.00 2013-06-07 20:44:22.875 158 12619.12 125.85 54825.43 88888.00 2013-06-07 20:44:23.000 158 12619.12 125.83 54825.40 88888.00 2013-06-07 20:44:23.125 158 12619.10 125.80 54825.47 88888.00 2013-06-07 20:44:23.250 158 12619.08 125.80 54825.47 88888.00 2013-06-07 20:44:23.375 158 12619.12 125.83 54825.50 88888.00 2013-06-07 20:44:23.500 158 12619.05 125.85 54825.47 88888.00 2013-06-07 20:44:23.625 158 12619.10 125.85 54825.50 88888.00 2013-06-07 20:44:23.750 158 12619.15 125.85 54825.50 88888.00 2013-06-07 20:44:23.875 158 12619.12 125.85 54825.47 88888.00 2013-06-07 20:44:24.000 158 12619.17 125.88 54825.47 88888.00 2013-06-07 20:44:24.125 158 12619.25 125.92 54825.50 88888.00 2013-06-07 20:44:24.250 158 12619.23 125.90 54825.50 88888.00 2013-06-07 20:44:24.375 158 12619.20 125.90 54825.50 88888.00 2013-06-07 20:44:24.500 158 12619.17 125.90 54825.47 88888.00 2013-06-07 20:44:24.625 158 12619.15 125.88 54825.45 88888.00 2013-06-07 20:44:24.750 158 12619.10 125.85 54825.45 88888.00 2013-06-07 20:44:24.875 158 12619.20 125.92 54825.50 88888.00 2013-06-07 20:44:25.000 158 12619.25 125.95 54825.50 88888.00 2013-06-07 20:44:25.125 158 12619.25 125.97 54825.53 88888.00 2013-06-07 20:44:25.250 158 12619.20 125.95 54825.50 88888.00 2013-06-07 20:44:25.375 158 12619.15 125.95 54825.50 88888.00 2013-06-07 20:44:25.500 158 12619.17 125.90 54825.47 88888.00 2013-06-07 20:44:25.625 158 12619.17 125.90 54825.47 88888.00 2013-06-07 20:44:25.750 158 12619.23 125.92 54825.50 88888.00 2013-06-07 20:44:25.875 158 12619.23 125.95 54825.47 88888.00 2013-06-07 20:44:26.000 158 12619.17 125.90 54825.45 88888.00 2013-06-07 20:44:26.125 158 12619.17 125.90 54825.45 88888.00 2013-06-07 20:44:26.250 158 12619.27 125.92 54825.50 88888.00 2013-06-07 20:44:26.375 158 12619.35 125.95 54825.47 88888.00 2013-06-07 20:44:26.500 158 12619.30 125.88 54825.45 88888.00 2013-06-07 20:44:26.625 158 12619.27 125.90 54825.45 88888.00 2013-06-07 20:44:26.750 158 12619.30 125.97 54825.50 88888.00 2013-06-07 20:44:26.875 158 12619.33 126.00 54825.53 88888.00 2013-06-07 20:44:27.000 158 12619.33 125.97 54825.53 88888.00 2013-06-07 20:44:27.125 158 12619.30 125.97 54825.53 88888.00 2013-06-07 20:44:27.250 158 12619.23 125.92 54825.45 88888.00 2013-06-07 20:44:27.375 158 12619.23 125.90 54825.43 88888.00 2013-06-07 20:44:27.500 158 12619.27 125.92 54825.47 88888.00 2013-06-07 20:44:27.625 158 12619.30 125.97 54825.53 88888.00 2013-06-07 20:44:27.750 158 12619.30 126.03 54825.50 88888.00 2013-06-07 20:44:27.875 158 12619.38 126.05 54825.50 88888.00 2013-06-07 20:44:28.000 158 12619.42 126.03 54825.50 88888.00 2013-06-07 20:44:28.125 158 12619.35 126.00 54825.53 88888.00 2013-06-07 20:44:28.250 158 12619.33 126.03 54825.55 88888.00 2013-06-07 20:44:28.375 158 12619.33 126.05 54825.50 88888.00 2013-06-07 20:44:28.500 158 12619.35 126.03 54825.53 88888.00 2013-06-07 20:44:28.625 158 12619.38 126.08 54825.55 88888.00 2013-06-07 20:44:28.750 158 12619.38 126.05 54825.53 88888.00 2013-06-07 20:44:28.875 158 12619.38 126.03 54825.55 88888.00 2013-06-07 20:44:29.000 158 12619.38 126.05 54825.55 88888.00 2013-06-07 20:44:29.125 158 12619.38 126.05 54825.57 88888.00 2013-06-07 20:44:29.250 158 12619.33 126.03 54825.55 88888.00 2013-06-07 20:44:29.375 158 12619.30 126.00 54825.53 88888.00 2013-06-07 20:44:29.500 158 12619.30 126.03 54825.53 88888.00 2013-06-07 20:44:29.625 158 12619.30 126.05 54825.55 88888.00 2013-06-07 20:44:29.750 158 12619.25 126.08 54825.57 88888.00 2013-06-07 20:44:29.875 158 12619.27 126.08 54825.57 88888.00 2013-06-07 20:44:30.000 158 12619.27 126.05 54825.57 88888.00 2013-06-07 20:44:30.125 158 12619.25 126.03 54825.57 88888.00 2013-06-07 20:44:30.250 158 12619.30 126.03 54825.57 88888.00 2013-06-07 20:44:30.375 158 12619.33 126.05 54825.57 88888.00 2013-06-07 20:44:30.500 158 12619.27 126.10 54825.57 88888.00 2013-06-07 20:44:30.625 158 12619.30 126.10 54825.60 88888.00 2013-06-07 20:44:30.750 158 12619.27 126.08 54825.57 88888.00 2013-06-07 20:44:30.875 158 12619.25 126.08 54825.55 88888.00 2013-06-07 20:44:31.000 158 12619.30 126.10 54825.55 88888.00 2013-06-07 20:44:31.125 158 12619.38 126.15 54825.60 88888.00 2013-06-07 20:44:31.250 158 12619.35 126.10 54825.57 88888.00 2013-06-07 20:44:31.375 158 12619.35 126.08 54825.57 88888.00 2013-06-07 20:44:31.500 158 12619.38 126.05 54825.57 88888.00 2013-06-07 20:44:31.625 158 12619.38 126.05 54825.55 88888.00 2013-06-07 20:44:31.750 158 12619.40 126.12 54825.57 88888.00 2013-06-07 20:44:31.875 158 12619.42 126.12 54825.55 88888.00 2013-06-07 20:44:32.000 158 12619.48 126.10 54825.55 88888.00 2013-06-07 20:44:32.125 158 12619.50 126.08 54825.53 88888.00 2013-06-07 20:44:32.250 158 12619.38 126.05 54825.55 88888.00 2013-06-07 20:44:32.375 158 12619.40 126.10 54825.55 88888.00 2013-06-07 20:44:32.500 158 12619.33 126.10 54825.55 88888.00 2013-06-07 20:44:32.625 158 12619.27 126.10 54825.55 88888.00 2013-06-07 20:44:32.750 158 12619.33 126.12 54825.55 88888.00 2013-06-07 20:44:32.875 158 12619.40 126.15 54825.55 88888.00 2013-06-07 20:44:33.000 158 12619.40 126.15 54825.57 88888.00 2013-06-07 20:44:33.125 158 12619.35 126.15 54825.60 88888.00 2013-06-07 20:44:33.250 158 12619.25 126.15 54825.60 88888.00 2013-06-07 20:44:33.375 158 12619.25 126.12 54825.57 88888.00 2013-06-07 20:44:33.500 158 12619.33 126.12 54825.57 88888.00 2013-06-07 20:44:33.625 158 12619.40 126.15 54825.60 88888.00 2013-06-07 20:44:33.750 158 12619.42 126.15 54825.62 88888.00 2013-06-07 20:44:33.875 158 12619.38 126.15 54825.60 88888.00 2013-06-07 20:44:34.000 158 12619.40 126.12 54825.55 88888.00 2013-06-07 20:44:34.125 158 12619.42 126.15 54825.60 88888.00 2013-06-07 20:44:34.250 158 12619.35 126.15 54825.57 88888.00 2013-06-07 20:44:34.375 158 12619.33 126.10 54825.57 88888.00 2013-06-07 20:44:34.500 158 12619.40 126.10 54825.60 88888.00 2013-06-07 20:44:34.625 158 12619.45 126.12 54825.62 88888.00 2013-06-07 20:44:34.750 158 12619.40 126.15 54825.60 88888.00 2013-06-07 20:44:34.875 158 12619.40 126.22 54825.65 88888.00 2013-06-07 20:44:35.000 158 12619.45 126.20 54825.62 88888.00 2013-06-07 20:44:35.125 158 12619.55 126.22 54825.68 88888.00 2013-06-07 20:44:35.250 158 12619.52 126.25 54825.70 88888.00 2013-06-07 20:44:35.375 158 12619.58 126.22 54825.70 88888.00 2013-06-07 20:44:35.500 158 12619.55 126.22 54825.68 88888.00 2013-06-07 20:44:35.625 158 12619.48 126.22 54825.65 88888.00 2013-06-07 20:44:35.750 158 12619.52 126.25 54825.68 88888.00 2013-06-07 20:44:35.875 158 12619.52 126.25 54825.68 88888.00 2013-06-07 20:44:36.000 158 12619.48 126.15 54825.62 88888.00 2013-06-07 20:44:36.125 158 12619.42 126.15 54825.65 88888.00 2013-06-07 20:44:36.250 158 12619.42 126.22 54825.68 88888.00 2013-06-07 20:44:36.375 158 12619.52 126.25 54825.72 88888.00 2013-06-07 20:44:36.500 158 12619.55 126.25 54825.72 88888.00 2013-06-07 20:44:36.625 158 12619.55 126.25 54825.72 88888.00 2013-06-07 20:44:36.750 158 12619.50 126.22 54825.70 88888.00 2013-06-07 20:44:36.875 158 12619.42 126.17 54825.65 88888.00 2013-06-07 20:44:37.000 158 12619.42 126.17 54825.65 88888.00 2013-06-07 20:44:37.125 158 12619.48 126.20 54825.68 88888.00 2013-06-07 20:44:37.250 158 12619.42 126.20 54825.65 88888.00 2013-06-07 20:44:37.375 158 12619.48 126.22 54825.68 88888.00 2013-06-07 20:44:37.500 158 12619.50 126.25 54825.68 88888.00 2013-06-07 20:44:37.625 158 12619.50 126.28 54825.68 88888.00 2013-06-07 20:44:37.750 158 12619.48 126.22 54825.68 88888.00 2013-06-07 20:44:37.875 158 12619.48 126.20 54825.68 88888.00 2013-06-07 20:44:38.000 158 12619.50 126.22 54825.65 88888.00 2013-06-07 20:44:38.125 158 12619.60 126.22 54825.68 88888.00 2013-06-07 20:44:38.250 158 12619.60 126.22 54825.68 88888.00 2013-06-07 20:44:38.375 158 12619.55 126.28 54825.68 88888.00 2013-06-07 20:44:38.500 158 12619.50 126.28 54825.68 88888.00 2013-06-07 20:44:38.625 158 12619.50 126.22 54825.68 88888.00 2013-06-07 20:44:38.750 158 12619.55 126.20 54825.65 88888.00 2013-06-07 20:44:38.875 158 12619.60 126.22 54825.68 88888.00 2013-06-07 20:44:39.000 158 12619.65 126.22 54825.68 88888.00 2013-06-07 20:44:39.125 158 12619.60 126.25 54825.68 88888.00 2013-06-07 20:44:39.250 158 12619.55 126.25 54825.70 88888.00 2013-06-07 20:44:39.375 158 12619.58 126.22 54825.70 88888.00 2013-06-07 20:44:39.500 158 12619.58 126.28 54825.70 88888.00 2013-06-07 20:44:39.625 158 12619.55 126.28 54825.72 88888.00 2013-06-07 20:44:39.750 158 12619.52 126.25 54825.68 88888.00 2013-06-07 20:44:39.875 158 12619.55 126.25 54825.72 88888.00 2013-06-07 20:44:40.000 158 12619.62 126.30 54825.75 88888.00 2013-06-07 20:44:40.125 158 12619.62 126.33 54825.72 88888.00 2013-06-07 20:44:40.250 158 12619.55 126.35 54825.78 88888.00 2013-06-07 20:44:40.375 158 12619.58 126.35 54825.78 88888.00 2013-06-07 20:44:40.500 158 12619.60 126.30 54825.78 88888.00 2013-06-07 20:44:40.625 158 12619.60 126.33 54825.78 88888.00 2013-06-07 20:44:40.750 158 12619.55 126.33 54825.78 88888.00 2013-06-07 20:44:40.875 158 12619.55 126.33 54825.80 88888.00 2013-06-07 20:44:41.000 158 12619.58 126.33 54825.78 88888.00 2013-06-07 20:44:41.125 158 12619.58 126.33 54825.75 88888.00 2013-06-07 20:44:41.250 158 12619.58 126.25 54825.70 88888.00 2013-06-07 20:44:41.375 158 12619.62 126.30 54825.72 88888.00 2013-06-07 20:44:41.500 158 12619.62 126.35 54825.82 88888.00 2013-06-07 20:44:41.625 158 12619.55 126.38 54825.80 88888.00 2013-06-07 20:44:41.750 158 12619.58 126.35 54825.75 88888.00 2013-06-07 20:44:41.875 158 12619.60 126.28 54825.72 88888.00 2013-06-07 20:44:42.000 158 12619.65 126.33 54825.78 88888.00 2013-06-07 20:44:42.125 158 12619.67 126.35 54825.80 88888.00 2013-06-07 20:44:42.250 158 12619.67 126.38 54825.78 88888.00 2013-06-07 20:44:42.375 158 12619.67 126.35 54825.78 88888.00 2013-06-07 20:44:42.500 158 12619.60 126.30 54825.75 88888.00 2013-06-07 20:44:42.625 158 12619.60 126.38 54825.80 88888.00 2013-06-07 20:44:42.750 158 12619.62 126.40 54825.82 88888.00 2013-06-07 20:44:42.875 158 12619.65 126.42 54825.82 88888.00 2013-06-07 20:44:43.000 158 12619.67 126.38 54825.82 88888.00 2013-06-07 20:44:43.125 158 12619.67 126.38 54825.82 88888.00 2013-06-07 20:44:43.250 158 12619.60 126.40 54825.85 88888.00 2013-06-07 20:44:43.375 158 12619.60 126.38 54825.82 88888.00 2013-06-07 20:44:43.500 158 12619.60 126.33 54825.78 88888.00 2013-06-07 20:44:43.625 158 12619.60 126.35 54825.78 88888.00 2013-06-07 20:44:43.750 158 12619.62 126.38 54825.78 88888.00 2013-06-07 20:44:43.875 158 12619.65 126.38 54825.78 88888.00 2013-06-07 20:44:44.000 158 12619.70 126.38 54825.78 88888.00 2013-06-07 20:44:44.125 158 12619.62 126.38 54825.78 88888.00 2013-06-07 20:44:44.250 158 12619.58 126.40 54825.80 88888.00 2013-06-07 20:44:44.375 158 12619.62 126.38 54825.75 88888.00 2013-06-07 20:44:44.500 158 12619.62 126.38 54825.78 88888.00 2013-06-07 20:44:44.625 158 12619.60 126.40 54825.80 88888.00 2013-06-07 20:44:44.750 158 12619.60 126.40 54825.80 88888.00 2013-06-07 20:44:44.875 158 12619.58 126.40 54825.82 88888.00 2013-06-07 20:44:45.000 158 12619.55 126.35 54825.78 88888.00 2013-06-07 20:44:45.125 158 12619.55 126.33 54825.78 88888.00 2013-06-07 20:44:45.250 158 12619.58 126.33 54825.80 88888.00 2013-06-07 20:44:45.375 158 12619.65 126.40 54825.85 88888.00 2013-06-07 20:44:45.500 158 12619.75 126.40 54825.88 88888.00 2013-06-07 20:44:45.625 158 12619.77 126.38 54825.88 88888.00 2013-06-07 20:44:45.750 158 12619.73 126.38 54825.85 88888.00 2013-06-07 20:44:45.875 158 12619.75 126.40 54825.88 88888.00 2013-06-07 20:44:46.000 158 12619.75 126.45 54825.90 88888.00 2013-06-07 20:44:46.125 158 12619.67 126.42 54825.90 88888.00 2013-06-07 20:44:46.250 158 12619.62 126.42 54825.93 88888.00 2013-06-07 20:44:46.375 158 12619.65 126.42 54825.93 88888.00 2013-06-07 20:44:46.500 158 12619.75 126.45 54825.93 88888.00 2013-06-07 20:44:46.625 158 12619.75 126.47 54825.90 88888.00 2013-06-07 20:44:46.750 158 12619.75 126.50 54825.88 88888.00 2013-06-07 20:44:46.875 158 12619.70 126.45 54825.88 88888.00 2013-06-07 20:44:47.000 158 12619.75 126.47 54825.90 88888.00 2013-06-07 20:44:47.125 158 12619.77 126.45 54825.93 88888.00 2013-06-07 20:44:47.250 158 12619.75 126.45 54825.97 88888.00 2013-06-07 20:44:47.375 158 12619.80 126.47 54825.97 88888.00 2013-06-07 20:44:47.500 158 12619.75 126.47 54825.95 88888.00 2013-06-07 20:44:47.625 158 12619.70 126.45 54825.93 88888.00 2013-06-07 20:44:47.750 158 12619.75 126.42 54825.93 88888.00 2013-06-07 20:44:47.875 158 12619.77 126.42 54825.95 88888.00 2013-06-07 20:44:48.000 158 12619.75 126.42 54825.93 88888.00 2013-06-07 20:44:48.125 158 12619.70 126.47 54825.93 88888.00 2013-06-07 20:44:48.250 158 12619.67 126.42 54825.95 88888.00 2013-06-07 20:44:48.375 158 12619.80 126.47 54825.97 88888.00 2013-06-07 20:44:48.500 158 12619.83 126.50 54826.05 88888.00 2013-06-07 20:44:48.625 158 12619.73 126.47 54826.03 88888.00 2013-06-07 20:44:48.750 158 12619.65 126.50 54826.05 88888.00 2013-06-07 20:44:48.875 158 12619.62 126.45 54825.97 88888.00 2013-06-07 20:44:49.000 158 12619.65 126.35 54825.95 88888.00 2013-06-07 20:44:49.125 158 12619.67 126.35 54825.97 88888.00 2013-06-07 20:44:49.250 158 12619.73 126.40 54826.00 88888.00 2013-06-07 20:44:49.375 158 12619.73 126.42 54825.97 88888.00 2013-06-07 20:44:49.500 158 12619.67 126.38 54825.95 88888.00 2013-06-07 20:44:49.625 158 12619.67 126.38 54826.00 88888.00 2013-06-07 20:44:49.750 158 12619.80 126.42 54826.05 88888.00 2013-06-07 20:44:49.875 158 12619.80 126.42 54826.03 88888.00 2013-06-07 20:44:50.000 158 12619.75 126.42 54826.03 88888.00 2013-06-07 20:44:50.125 158 12619.83 126.45 54826.07 88888.00 2013-06-07 20:44:50.250 158 12619.83 126.45 54826.03 88888.00 2013-06-07 20:44:50.375 158 12619.77 126.38 54825.97 88888.00 2013-06-07 20:44:50.500 158 12619.73 126.40 54826.00 88888.00 2013-06-07 20:44:50.625 158 12619.77 126.42 54826.03 88888.00 2013-06-07 20:44:50.750 158 12619.75 126.40 54826.00 88888.00 2013-06-07 20:44:50.875 158 12619.73 126.40 54826.00 88888.00 2013-06-07 20:44:51.000 158 12619.75 126.40 54826.03 88888.00 2013-06-07 20:44:51.125 158 12619.80 126.40 54826.03 88888.00 2013-06-07 20:44:51.250 158 12619.73 126.38 54826.00 88888.00 2013-06-07 20:44:51.375 158 12619.77 126.40 54826.03 88888.00 2013-06-07 20:44:51.500 158 12619.83 126.42 54826.03 88888.00 2013-06-07 20:44:51.625 158 12619.80 126.40 54826.03 88888.00 2013-06-07 20:44:51.750 158 12619.80 126.42 54826.05 88888.00 2013-06-07 20:44:51.875 158 12619.77 126.42 54826.05 88888.00 2013-06-07 20:44:52.000 158 12619.73 126.42 54826.03 88888.00 2013-06-07 20:44:52.125 158 12619.73 126.45 54826.05 88888.00 2013-06-07 20:44:52.250 158 12619.75 126.42 54826.05 88888.00 2013-06-07 20:44:52.375 158 12619.70 126.38 54826.05 88888.00 2013-06-07 20:44:52.500 158 12619.70 126.38 54826.07 88888.00 2013-06-07 20:44:52.625 158 12619.73 126.42 54826.10 88888.00 2013-06-07 20:44:52.750 158 12619.77 126.45 54826.10 88888.00 2013-06-07 20:44:52.875 158 12619.77 126.40 54826.05 88888.00 2013-06-07 20:44:53.000 158 12619.67 126.42 54826.05 88888.00 2013-06-07 20:44:53.125 158 12619.62 126.42 54826.10 88888.00 2013-06-07 20:44:53.250 158 12619.58 126.40 54826.12 88888.00 2013-06-07 20:44:53.375 158 12619.55 126.40 54826.10 88888.00 2013-06-07 20:44:53.500 158 12619.52 126.42 54826.10 88888.00 2013-06-07 20:44:53.625 158 12619.58 126.47 54826.15 88888.00 2013-06-07 20:44:53.750 158 12619.60 126.42 54826.12 88888.00 2013-06-07 20:44:53.875 158 12619.58 126.40 54826.07 88888.00 2013-06-07 20:44:54.000 158 12619.52 126.40 54826.07 88888.00 2013-06-07 20:44:54.125 158 12619.55 126.47 54826.12 88888.00 2013-06-07 20:44:54.250 158 12619.50 126.45 54826.12 88888.00 2013-06-07 20:44:54.375 158 12619.55 126.45 54826.15 88888.00 2013-06-07 20:44:54.500 158 12619.55 126.45 54826.18 88888.00 2013-06-07 20:44:54.625 158 12619.52 126.50 54826.18 88888.00 2013-06-07 20:44:54.750 158 12619.48 126.45 54826.15 88888.00 2013-06-07 20:44:54.875 158 12619.50 126.45 54826.15 88888.00 2013-06-07 20:44:55.000 158 12619.55 126.45 54826.12 88888.00 2013-06-07 20:44:55.125 158 12619.52 126.42 54826.10 88888.00 2013-06-07 20:44:55.250 158 12619.52 126.42 54826.18 88888.00 2013-06-07 20:44:55.375 158 12619.62 126.50 54826.20 88888.00 2013-06-07 20:44:55.500 158 12619.65 126.50 54826.18 88888.00 2013-06-07 20:44:55.625 158 12619.62 126.47 54826.15 88888.00 2013-06-07 20:44:55.750 158 12619.55 126.45 54826.12 88888.00 2013-06-07 20:44:55.875 158 12619.55 126.40 54826.10 88888.00 2013-06-07 20:44:56.000 158 12619.52 126.42 54826.07 88888.00 2013-06-07 20:44:56.125 158 12619.52 126.47 54826.12 88888.00 2013-06-07 20:44:56.250 158 12619.50 126.47 54826.18 88888.00 2013-06-07 20:44:56.375 158 12619.52 126.47 54826.15 88888.00 2013-06-07 20:44:56.500 158 12619.55 126.45 54826.15 88888.00 2013-06-07 20:44:56.625 158 12619.52 126.45 54826.15 88888.00 2013-06-07 20:44:56.750 158 12619.48 126.45 54826.15 88888.00 2013-06-07 20:44:56.875 158 12619.48 126.42 54826.18 88888.00 2013-06-07 20:44:57.000 158 12619.55 126.45 54826.18 88888.00 2013-06-07 20:44:57.125 158 12619.55 126.50 54826.18 88888.00 2013-06-07 20:44:57.250 158 12619.50 126.47 54826.15 88888.00 2013-06-07 20:44:57.375 158 12619.60 126.47 54826.18 88888.00 2013-06-07 20:44:57.500 158 12619.60 126.45 54826.15 88888.00 2013-06-07 20:44:57.625 158 12619.60 126.47 54826.15 88888.00 2013-06-07 20:44:57.750 158 12619.55 126.47 54826.18 88888.00 2013-06-07 20:44:57.875 158 12619.52 126.50 54826.22 88888.00 2013-06-07 20:44:58.000 158 12619.55 126.50 54826.20 88888.00 2013-06-07 20:44:58.125 158 12619.48 126.50 54826.22 88888.00 2013-06-07 20:44:58.250 158 12619.50 126.50 54826.28 88888.00 2013-06-07 20:44:58.375 158 12619.55 126.50 54826.25 88888.00 2013-06-07 20:44:58.500 158 12619.58 126.47 54826.22 88888.00 2013-06-07 20:44:58.625 158 12619.52 126.45 54826.20 88888.00 2013-06-07 20:44:58.750 158 12619.50 126.45 54826.20 88888.00 2013-06-07 20:44:58.875 158 12619.58 126.42 54826.20 88888.00 2013-06-07 20:44:59.000 158 12619.50 126.47 54826.22 88888.00 2013-06-07 20:44:59.125 158 12619.48 126.55 54826.25 88888.00 2013-06-07 20:44:59.250 158 12619.45 126.47 54826.22 88888.00 2013-06-07 20:44:59.375 158 12619.48 126.47 54826.25 88888.00 2013-06-07 20:44:59.500 158 12619.48 126.47 54826.30 88888.00 2013-06-07 20:44:59.625 158 12619.50 126.47 54826.28 88888.00 2013-06-07 20:44:59.750 158 12619.52 126.42 54826.22 88888.00 2013-06-07 20:44:59.875 158 12619.55 126.40 54826.22 88888.00 2013-06-07 20:45:00.000 158 12619.52 126.42 54826.22 88888.00 2013-06-07 20:45:00.125 158 12619.50 126.45 54826.28 88888.00 2013-06-07 20:45:00.250 158 12619.50 126.42 54826.28 88888.00 2013-06-07 20:45:00.375 158 12619.55 126.47 54826.28 88888.00 2013-06-07 20:45:00.500 158 12619.58 126.47 54826.30 88888.00 2013-06-07 20:45:00.625 158 12619.52 126.47 54826.28 88888.00 2013-06-07 20:45:00.750 158 12619.58 126.42 54826.25 88888.00 2013-06-07 20:45:00.875 158 12619.60 126.40 54826.28 88888.00 2013-06-07 20:45:01.000 158 12619.60 126.45 54826.25 88888.00 2013-06-07 20:45:01.125 158 12619.60 126.50 54826.28 88888.00 2013-06-07 20:45:01.250 158 12619.52 126.47 54826.30 88888.00 2013-06-07 20:45:01.375 158 12619.48 126.47 54826.28 88888.00 2013-06-07 20:45:01.500 158 12619.45 126.47 54826.28 88888.00 2013-06-07 20:45:01.625 158 12619.42 126.40 54826.25 88888.00 2013-06-07 20:45:01.750 158 12619.45 126.42 54826.28 88888.00 2013-06-07 20:45:01.875 158 12619.42 126.50 54826.28 88888.00 2013-06-07 20:45:02.000 158 12619.38 126.45 54826.22 88888.00 2013-06-07 20:45:02.125 158 12619.48 126.45 54826.25 88888.00 2013-06-07 20:45:02.250 158 12619.55 126.47 54826.28 88888.00 2013-06-07 20:45:02.375 158 12619.58 126.42 54826.22 88888.00 2013-06-07 20:45:02.500 158 12619.58 126.42 54826.22 88888.00 2013-06-07 20:45:02.625 158 12619.58 126.45 54826.28 88888.00 2013-06-07 20:45:02.750 158 12619.55 126.47 54826.28 88888.00 2013-06-07 20:45:02.875 158 12619.55 126.45 54826.28 88888.00 2013-06-07 20:45:03.000 158 12619.55 126.47 54826.30 88888.00 2013-06-07 20:45:03.125 158 12619.58 126.50 54826.38 88888.00 2013-06-07 20:45:03.250 158 12619.58 126.53 54826.35 88888.00 2013-06-07 20:45:03.375 158 12619.65 126.53 54826.32 88888.00 2013-06-07 20:45:03.500 158 12619.60 126.47 54826.30 88888.00 2013-06-07 20:45:03.625 158 12619.48 126.42 54826.30 88888.00 2013-06-07 20:45:03.750 158 12619.42 126.45 54826.30 88888.00 2013-06-07 20:45:03.875 158 12619.48 126.47 54826.32 88888.00 2013-06-07 20:45:04.000 158 12619.52 126.50 54826.30 88888.00 2013-06-07 20:45:04.125 158 12619.58 126.50 54826.32 88888.00 2013-06-07 20:45:04.250 158 12619.45 126.45 54826.32 88888.00 2013-06-07 20:45:04.375 158 12619.42 126.42 54826.30 88888.00 2013-06-07 20:45:04.500 158 12619.48 126.47 54826.32 88888.00 2013-06-07 20:45:04.625 158 12619.55 126.47 54826.35 88888.00 2013-06-07 20:45:04.750 158 12619.50 126.45 54826.38 88888.00 2013-06-07 20:45:04.875 158 12619.55 126.50 54826.38 88888.00 2013-06-07 20:45:05.000 158 12619.52 126.50 54826.35 88888.00 2013-06-07 20:45:05.125 158 12619.42 126.50 54826.32 88888.00 2013-06-07 20:45:05.250 158 12619.38 126.47 54826.32 88888.00 2013-06-07 20:45:05.375 158 12619.42 126.45 54826.32 88888.00 2013-06-07 20:45:05.500 158 12619.42 126.47 54826.35 88888.00 2013-06-07 20:45:05.625 158 12619.48 126.53 54826.38 88888.00 2013-06-07 20:45:05.750 158 12619.50 126.50 54826.35 88888.00 2013-06-07 20:45:05.875 158 12619.45 126.47 54826.35 88888.00 2013-06-07 20:45:06.000 158 12619.40 126.45 54826.38 88888.00 2013-06-07 20:45:06.125 158 12619.40 126.47 54826.40 88888.00 2013-06-07 20:45:06.250 158 12619.38 126.42 54826.38 88888.00 2013-06-07 20:45:06.375 158 12619.45 126.50 54826.40 88888.00 2013-06-07 20:45:06.500 158 12619.52 126.50 54826.40 88888.00 2013-06-07 20:45:06.625 158 12619.42 126.42 54826.38 88888.00 2013-06-07 20:45:06.750 158 12619.35 126.42 54826.35 88888.00 2013-06-07 20:45:06.875 158 12619.42 126.53 54826.40 88888.00 2013-06-07 20:45:07.000 158 12619.45 126.53 54826.40 88888.00 2013-06-07 20:45:07.125 158 12619.40 126.53 54826.43 88888.00 2013-06-07 20:45:07.250 158 12619.38 126.53 54826.45 88888.00 2013-06-07 20:45:07.375 158 12619.48 126.53 54826.45 88888.00 2013-06-07 20:45:07.500 158 12619.40 126.55 54826.43 88888.00 2013-06-07 20:45:07.625 158 12619.38 126.53 54826.40 88888.00 2013-06-07 20:45:07.750 158 12619.38 126.47 54826.40 88888.00 2013-06-07 20:45:07.875 158 12619.38 126.42 54826.38 88888.00 2013-06-07 20:45:08.000 158 12619.35 126.45 54826.38 88888.00 2013-06-07 20:45:08.125 158 12619.40 126.50 54826.38 88888.00 2013-06-07 20:45:08.250 158 12619.45 126.53 54826.40 88888.00 2013-06-07 20:45:08.375 158 12619.40 126.53 54826.38 88888.00 2013-06-07 20:45:08.500 158 12619.33 126.47 54826.40 88888.00 2013-06-07 20:45:08.625 158 12619.30 126.50 54826.40 88888.00 2013-06-07 20:45:08.750 158 12619.25 126.45 54826.38 88888.00 2013-06-07 20:45:08.875 158 12619.25 126.45 54826.40 88888.00 2013-06-07 20:45:09.000 158 12619.33 126.47 54826.38 88888.00 2013-06-07 20:45:09.125 158 12619.33 126.50 54826.40 88888.00 2013-06-07 20:45:09.250 158 12619.27 126.47 54826.40 88888.00 2013-06-07 20:45:09.375 158 12619.30 126.45 54826.38 88888.00 2013-06-07 20:45:09.500 158 12619.30 126.47 54826.40 88888.00 2013-06-07 20:45:09.625 158 12619.35 126.53 54826.43 88888.00 2013-06-07 20:45:09.750 158 12619.33 126.50 54826.43 88888.00 2013-06-07 20:45:09.875 158 12619.27 126.50 54826.45 88888.00 2013-06-07 20:45:10.000 158 12619.33 126.55 54826.45 88888.00 2013-06-07 20:45:10.125 158 12619.35 126.58 54826.50 88888.00 2013-06-07 20:45:10.250 158 12619.30 126.53 54826.47 88888.00 2013-06-07 20:45:10.375 158 12619.40 126.55 54826.50 88888.00 2013-06-07 20:45:10.500 158 12619.40 126.55 54826.50 88888.00 2013-06-07 20:45:10.625 158 12619.27 126.50 54826.45 88888.00 2013-06-07 20:45:10.750 158 12619.23 126.55 54826.50 88888.00 2013-06-07 20:45:10.875 158 12619.33 126.55 54826.50 88888.00 2013-06-07 20:45:11.000 158 12619.35 126.53 54826.47 88888.00 2013-06-07 20:45:11.125 158 12619.27 126.45 54826.45 88888.00 2013-06-07 20:45:11.250 158 12619.23 126.42 54826.45 88888.00 2013-06-07 20:45:11.375 158 12619.23 126.45 54826.45 88888.00 2013-06-07 20:45:11.500 158 12619.27 126.50 54826.47 88888.00 2013-06-07 20:45:11.625 158 12619.25 126.50 54826.45 88888.00 2013-06-07 20:45:11.750 158 12619.27 126.47 54826.45 88888.00 2013-06-07 20:45:11.875 158 12619.27 126.45 54826.45 88888.00 2013-06-07 20:45:12.000 158 12619.25 126.47 54826.47 88888.00 2013-06-07 20:45:12.125 158 12619.23 126.45 54826.45 88888.00 2013-06-07 20:45:12.250 158 12619.20 126.42 54826.45 88888.00 2013-06-07 20:45:12.375 158 12619.15 126.42 54826.45 88888.00 2013-06-07 20:45:12.500 158 12619.17 126.42 54826.50 88888.00 2013-06-07 20:45:12.625 158 12619.23 126.50 54826.53 88888.00 2013-06-07 20:45:12.750 158 12619.23 126.53 54826.50 88888.00 2013-06-07 20:45:12.875 158 12619.23 126.50 54826.47 88888.00 2013-06-07 20:45:13.000 158 12619.23 126.45 54826.47 88888.00 2013-06-07 20:45:13.125 158 12619.20 126.47 54826.50 88888.00 2013-06-07 20:45:13.250 158 12619.17 126.47 54826.47 88888.00 2013-06-07 20:45:13.375 158 12619.17 126.45 54826.45 88888.00 2013-06-07 20:45:13.500 158 12619.17 126.45 54826.47 88888.00 2013-06-07 20:45:13.625 158 12619.17 126.45 54826.50 88888.00 2013-06-07 20:45:13.750 158 12619.17 126.45 54826.50 88888.00 2013-06-07 20:45:13.875 158 12619.23 126.47 54826.53 88888.00 2013-06-07 20:45:14.000 158 12619.23 126.45 54826.50 88888.00 2013-06-07 20:45:14.125 158 12619.20 126.42 54826.50 88888.00 2013-06-07 20:45:14.250 158 12619.17 126.42 54826.47 88888.00 2013-06-07 20:45:14.375 158 12619.20 126.42 54826.50 88888.00 2013-06-07 20:45:14.500 158 12619.20 126.45 54826.47 88888.00 2013-06-07 20:45:14.625 158 12619.23 126.42 54826.47 88888.00 2013-06-07 20:45:14.750 158 12619.20 126.45 54826.47 88888.00 2013-06-07 20:45:14.875 158 12619.15 126.47 54826.53 88888.00 2013-06-07 20:45:15.000 158 12619.12 126.50 54826.55 88888.00 2013-06-07 20:45:15.125 158 12619.17 126.53 54826.57 88888.00 2013-06-07 20:45:15.250 158 12619.17 126.47 54826.55 88888.00 2013-06-07 20:45:15.375 158 12619.17 126.50 54826.60 88888.00 2013-06-07 20:45:15.500 158 12619.15 126.50 54826.55 88888.00 2013-06-07 20:45:15.625 158 12619.10 126.45 54826.53 88888.00 2013-06-07 20:45:15.750 158 12619.08 126.40 54826.55 88888.00 2013-06-07 20:45:15.875 158 12619.12 126.45 54826.60 88888.00 2013-06-07 20:45:16.000 158 12619.12 126.47 54826.60 88888.00 2013-06-07 20:45:16.125 158 12619.15 126.47 54826.60 88888.00 2013-06-07 20:45:16.250 158 12619.12 126.45 54826.57 88888.00 2013-06-07 20:45:16.375 158 12619.05 126.38 54826.55 88888.00 2013-06-07 20:45:16.500 158 12619.02 126.38 54826.55 88888.00 2013-06-07 20:45:16.625 158 12619.08 126.45 54826.60 88888.00 2013-06-07 20:45:16.750 158 12619.10 126.45 54826.62 88888.00 2013-06-07 20:45:16.875 158 12619.12 126.47 54826.62 88888.00 2013-06-07 20:45:17.000 158 12619.15 126.50 54826.60 88888.00 2013-06-07 20:45:17.125 158 12619.12 126.45 54826.60 88888.00 2013-06-07 20:45:17.250 158 12619.10 126.45 54826.62 88888.00 2013-06-07 20:45:17.375 158 12619.17 126.45 54826.60 88888.00 2013-06-07 20:45:17.500 158 12619.17 126.45 54826.65 88888.00 2013-06-07 20:45:17.625 158 12619.17 126.47 54826.65 88888.00 2013-06-07 20:45:17.750 158 12619.15 126.42 54826.60 88888.00 2013-06-07 20:45:17.875 158 12619.05 126.35 54826.57 88888.00 2013-06-07 20:45:18.000 158 12619.10 126.40 54826.57 88888.00 2013-06-07 20:45:18.125 158 12619.20 126.45 54826.62 88888.00 2013-06-07 20:45:18.250 158 12619.12 126.47 54826.62 88888.00 2013-06-07 20:45:18.375 158 12619.17 126.45 54826.60 88888.00 2013-06-07 20:45:18.500 158 12619.10 126.42 54826.62 88888.00 2013-06-07 20:45:18.625 158 12619.08 126.47 54826.65 88888.00 2013-06-07 20:45:18.750 158 12619.12 126.47 54826.62 88888.00 2013-06-07 20:45:18.875 158 12619.15 126.42 54826.62 88888.00 2013-06-07 20:45:19.000 158 12619.10 126.42 54826.57 88888.00 2013-06-07 20:45:19.125 158 12619.02 126.45 54826.60 88888.00 2013-06-07 20:45:19.250 158 12619.08 126.45 54826.62 88888.00 2013-06-07 20:45:19.375 158 12619.15 126.45 54826.65 88888.00 2013-06-07 20:45:19.500 158 12619.20 126.45 54826.68 88888.00 2013-06-07 20:45:19.625 158 12619.17 126.45 54826.65 88888.00 2013-06-07 20:45:19.750 158 12619.12 126.42 54826.60 88888.00 2013-06-07 20:45:19.875 158 12619.12 126.45 54826.65 88888.00 2013-06-07 20:45:20.000 158 12619.15 126.50 54826.65 88888.00 2013-06-07 20:45:20.125 158 12619.12 126.45 54826.62 88888.00 2013-06-07 20:45:20.250 158 12619.10 126.45 54826.68 88888.00 2013-06-07 20:45:20.375 158 12619.15 126.45 54826.68 88888.00 2013-06-07 20:45:20.500 158 12619.17 126.42 54826.65 88888.00 2013-06-07 20:45:20.625 158 12619.12 126.42 54826.62 88888.00 2013-06-07 20:45:20.750 158 12619.05 126.40 54826.62 88888.00 2013-06-07 20:45:20.875 158 12619.05 126.40 54826.60 88888.00 2013-06-07 20:45:21.000 158 12619.05 126.35 54826.57 88888.00 2013-06-07 20:45:21.125 158 12619.10 126.38 54826.62 88888.00 2013-06-07 20:45:21.250 158 12619.12 126.42 54826.62 88888.00 2013-06-07 20:45:21.375 158 12619.12 126.42 54826.60 88888.00 2013-06-07 20:45:21.500 158 12619.05 126.40 54826.60 88888.00 2013-06-07 20:45:21.625 158 12619.08 126.38 54826.60 88888.00 2013-06-07 20:45:21.750 158 12619.02 126.40 54826.62 88888.00 2013-06-07 20:45:21.875 158 12619.08 126.45 54826.70 88888.00 2013-06-07 20:45:22.000 158 12619.12 126.42 54826.65 88888.00 2013-06-07 20:45:22.125 158 12619.10 126.42 54826.68 88888.00 2013-06-07 20:45:22.250 158 12619.05 126.40 54826.68 88888.00 2013-06-07 20:45:22.375 158 12619.12 126.47 54826.68 88888.00 2013-06-07 20:45:22.500 158 12619.08 126.50 54826.65 88888.00 2013-06-07 20:45:22.625 158 12619.10 126.47 54826.68 88888.00 2013-06-07 20:45:22.750 158 12619.15 126.45 54826.68 88888.00 2013-06-07 20:45:22.875 158 12619.10 126.42 54826.65 88888.00 2013-06-07 20:45:23.000 158 12619.05 126.42 54826.65 88888.00 2013-06-07 20:45:23.125 158 12619.02 126.42 54826.68 88888.00 2013-06-07 20:45:23.250 158 12619.08 126.45 54826.72 88888.00 2013-06-07 20:45:23.375 158 12619.08 126.47 54826.70 88888.00 2013-06-07 20:45:23.500 158 12619.12 126.47 54826.72 88888.00 2013-06-07 20:45:23.625 158 12619.15 126.47 54826.70 88888.00 2013-06-07 20:45:23.750 158 12619.12 126.42 54826.68 88888.00 2013-06-07 20:45:23.875 158 12619.05 126.40 54826.68 88888.00 2013-06-07 20:45:24.000 158 12619.00 126.40 54826.70 88888.00 2013-06-07 20:45:24.125 158 12619.00 126.42 54826.70 88888.00 2013-06-07 20:45:24.250 158 12619.02 126.42 54826.68 88888.00 2013-06-07 20:45:24.375 158 12619.05 126.40 54826.65 88888.00 2013-06-07 20:45:24.500 158 12619.08 126.38 54826.65 88888.00 2013-06-07 20:45:24.625 158 12619.10 126.40 54826.68 88888.00 2013-06-07 20:45:24.750 158 12619.10 126.38 54826.68 88888.00 2013-06-07 20:45:24.875 158 12619.08 126.38 54826.68 88888.00 2013-06-07 20:45:25.000 158 12619.08 126.40 54826.70 88888.00 2013-06-07 20:45:25.125 158 12619.10 126.40 54826.72 88888.00 2013-06-07 20:45:25.250 158 12619.08 126.40 54826.72 88888.00 2013-06-07 20:45:25.375 158 12619.15 126.38 54826.70 88888.00 2013-06-07 20:45:25.500 158 12619.15 126.38 54826.72 88888.00 2013-06-07 20:45:25.625 158 12619.20 126.35 54826.68 88888.00 2013-06-07 20:45:25.750 158 12619.12 126.38 54826.70 88888.00 2013-06-07 20:45:25.875 158 12619.12 126.38 54826.65 88888.00 2013-06-07 20:45:26.000 158 12619.10 126.38 54826.68 88888.00 2013-06-07 20:45:26.125 158 12619.08 126.40 54826.68 88888.00 2013-06-07 20:45:26.250 158 12619.02 126.35 54826.65 88888.00 2013-06-07 20:45:26.375 158 12619.10 126.35 54826.65 88888.00 2013-06-07 20:45:26.500 158 12619.05 126.35 54826.68 88888.00 2013-06-07 20:45:26.625 158 12619.02 126.33 54826.65 88888.00 2013-06-07 20:45:26.750 158 12619.00 126.33 54826.68 88888.00 2013-06-07 20:45:26.875 158 12619.02 126.30 54826.65 88888.00 2013-06-07 20:45:27.000 158 12619.05 126.35 54826.65 88888.00 2013-06-07 20:45:27.125 158 12619.08 126.33 54826.68 88888.00 2013-06-07 20:45:27.250 158 12619.10 126.33 54826.70 88888.00 2013-06-07 20:45:27.375 158 12619.15 126.35 54826.70 88888.00 2013-06-07 20:45:27.500 158 12619.17 126.33 54826.68 88888.00 2013-06-07 20:45:27.625 158 12619.15 126.35 54826.68 88888.00 2013-06-07 20:45:27.750 158 12619.02 126.35 54826.68 88888.00 2013-06-07 20:45:27.875 158 12618.98 126.35 54826.70 88888.00 2013-06-07 20:45:28.000 158 12618.98 126.33 54826.68 88888.00 2013-06-07 20:45:28.125 158 12619.02 126.40 54826.75 88888.00 2013-06-07 20:45:28.250 158 12619.10 126.42 54826.80 88888.00 2013-06-07 20:45:28.375 158 12619.08 126.38 54826.75 88888.00 2013-06-07 20:45:28.500 158 12619.05 126.33 54826.70 88888.00 2013-06-07 20:45:28.625 158 12619.00 126.35 54826.72 88888.00 2013-06-07 20:45:28.750 158 12619.05 126.35 54826.70 88888.00 2013-06-07 20:45:28.875 158 12619.05 126.35 54826.72 88888.00 2013-06-07 20:45:29.000 158 12619.02 126.35 54826.72 88888.00 2013-06-07 20:45:29.125 158 12619.05 126.40 54826.80 88888.00 2013-06-07 20:45:29.250 158 12619.00 126.35 54826.78 88888.00 2013-06-07 20:45:29.375 158 12619.00 126.30 54826.72 88888.00 2013-06-07 20:45:29.500 158 12619.02 126.35 54826.75 88888.00 2013-06-07 20:45:29.625 158 12619.05 126.35 54826.75 88888.00 2013-06-07 20:45:29.750 158 12619.00 126.38 54826.78 88888.00 2013-06-07 20:45:29.875 158 12618.98 126.35 54826.75 88888.00 2013-06-07 20:45:30.000 158 12619.02 126.38 54826.75 88888.00 2013-06-07 20:45:30.125 158 12619.00 126.40 54826.80 88888.00 2013-06-07 20:45:30.250 158 12618.95 126.35 54826.78 88888.00 2013-06-07 20:45:30.375 158 12618.92 126.35 54826.75 88888.00 2013-06-07 20:45:30.500 158 12618.90 126.30 54826.72 88888.00 2013-06-07 20:45:30.625 158 12618.92 126.33 54826.75 88888.00 2013-06-07 20:45:30.750 158 12618.92 126.33 54826.72 88888.00 2013-06-07 20:45:30.875 158 12618.88 126.33 54826.72 88888.00 2013-06-07 20:45:31.000 158 12618.83 126.35 54826.75 88888.00 2013-06-07 20:45:31.125 158 12618.80 126.35 54826.78 88888.00 2013-06-07 20:45:31.250 158 12618.85 126.28 54826.78 88888.00 2013-06-07 20:45:31.375 158 12618.85 126.28 54826.78 88888.00 2013-06-07 20:45:31.500 158 12618.80 126.30 54826.80 88888.00 2013-06-07 20:45:31.625 158 12618.80 126.30 54826.78 88888.00 2013-06-07 20:45:31.750 158 12618.90 126.35 54826.78 88888.00 2013-06-07 20:45:31.875 158 12618.90 126.33 54826.78 88888.00 2013-06-07 20:45:32.000 158 12618.85 126.28 54826.78 88888.00 2013-06-07 20:45:32.125 158 12618.90 126.28 54826.75 88888.00 2013-06-07 20:45:32.250 158 12618.95 126.25 54826.78 88888.00 2013-06-07 20:45:32.375 158 12618.98 126.25 54826.72 88888.00 2013-06-07 20:45:32.500 158 12618.92 126.25 54826.72 88888.00 2013-06-07 20:45:32.625 158 12618.92 126.28 54826.75 88888.00 2013-06-07 20:45:32.750 158 12618.92 126.30 54826.75 88888.00 2013-06-07 20:45:32.875 158 12618.85 126.25 54826.75 88888.00 2013-06-07 20:45:33.000 158 12618.85 126.25 54826.75 88888.00 2013-06-07 20:45:33.125 158 12618.88 126.28 54826.75 88888.00 2013-06-07 20:45:33.250 158 12618.95 126.28 54826.78 88888.00 2013-06-07 20:45:33.375 158 12619.02 126.30 54826.78 88888.00 2013-06-07 20:45:33.500 158 12619.00 126.28 54826.78 88888.00 2013-06-07 20:45:33.625 158 12619.00 126.28 54826.82 88888.00 2013-06-07 20:45:33.750 158 12619.00 126.28 54826.82 88888.00 2013-06-07 20:45:33.875 158 12619.02 126.30 54826.82 88888.00 2013-06-07 20:45:34.000 158 12619.02 126.30 54826.82 88888.00 2013-06-07 20:45:34.125 158 12619.08 126.33 54826.82 88888.00 2013-06-07 20:45:34.250 158 12619.02 126.33 54826.80 88888.00 2013-06-07 20:45:34.375 158 12618.98 126.25 54826.72 88888.00 2013-06-07 20:45:34.500 158 12618.95 126.22 54826.75 88888.00 2013-06-07 20:45:34.625 158 12618.92 126.17 54826.75 88888.00 2013-06-07 20:45:34.750 158 12618.88 126.20 54826.78 88888.00 2013-06-07 20:45:34.875 158 12618.83 126.22 54826.72 88888.00 2013-06-07 20:45:35.000 158 12618.80 126.20 54826.75 88888.00 2013-06-07 20:45:35.125 158 12618.83 126.17 54826.75 88888.00 2013-06-07 20:45:35.250 158 12618.83 126.22 54826.82 88888.00 2013-06-07 20:45:35.375 158 12619.00 126.30 54826.85 88888.00 2013-06-07 20:45:35.500 158 12619.02 126.28 54826.82 88888.00 2013-06-07 20:45:35.625 158 12618.92 126.22 54826.80 88888.00 2013-06-07 20:45:35.750 158 12618.95 126.25 54826.82 88888.00 2013-06-07 20:45:35.875 158 12618.98 126.30 54826.88 88888.00 2013-06-07 20:45:36.000 158 12618.95 126.28 54826.82 88888.00 2013-06-07 20:45:36.125 158 12618.83 126.20 54826.82 88888.00 2013-06-07 20:45:36.250 158 12618.85 126.22 54826.82 88888.00 2013-06-07 20:45:36.375 158 12618.90 126.28 54826.85 88888.00 2013-06-07 20:45:36.500 158 12618.88 126.25 54826.85 88888.00 2013-06-07 20:45:36.625 158 12618.83 126.25 54826.85 88888.00 2013-06-07 20:45:36.750 158 12618.80 126.22 54826.80 88888.00 2013-06-07 20:45:36.875 158 12618.80 126.22 54826.78 88888.00 2013-06-07 20:45:37.000 158 12618.83 126.20 54826.78 88888.00 2013-06-07 20:45:37.125 158 12618.85 126.28 54826.82 88888.00 2013-06-07 20:45:37.250 158 12618.83 126.20 54826.82 88888.00 2013-06-07 20:45:37.375 158 12618.85 126.20 54826.82 88888.00 2013-06-07 20:45:37.500 158 12618.95 126.22 54826.82 88888.00 2013-06-07 20:45:37.625 158 12618.92 126.20 54826.80 88888.00 2013-06-07 20:45:37.750 158 12618.88 126.17 54826.78 88888.00 2013-06-07 20:45:37.875 158 12618.88 126.15 54826.78 88888.00 2013-06-07 20:45:38.000 158 12618.85 126.15 54826.72 88888.00 2013-06-07 20:45:38.125 158 12618.80 126.17 54826.75 88888.00 2013-06-07 20:45:38.250 158 12618.85 126.20 54826.80 88888.00 2013-06-07 20:45:38.375 158 12618.90 126.17 54826.80 88888.00 2013-06-07 20:45:38.500 158 12618.92 126.17 54826.80 88888.00 2013-06-07 20:45:38.625 158 12618.98 126.20 54826.80 88888.00 2013-06-07 20:45:38.750 158 12618.98 126.20 54826.82 88888.00 2013-06-07 20:45:38.875 158 12618.92 126.22 54826.85 88888.00 2013-06-07 20:45:39.000 158 12618.85 126.25 54826.82 88888.00 2013-06-07 20:45:39.125 158 12618.88 126.20 54826.82 88888.00 2013-06-07 20:45:39.250 158 12618.90 126.17 54826.82 88888.00 2013-06-07 20:45:39.375 158 12618.92 126.20 54826.85 88888.00 2013-06-07 20:45:39.500 158 12618.88 126.17 54826.82 88888.00 2013-06-07 20:45:39.625 158 12618.85 126.15 54826.82 88888.00 2013-06-07 20:45:39.750 158 12618.83 126.15 54826.82 88888.00 2013-06-07 20:45:39.875 158 12618.85 126.15 54826.82 88888.00 2013-06-07 20:45:40.000 158 12618.88 126.15 54826.88 88888.00 2013-06-07 20:45:40.125 158 12618.92 126.15 54826.85 88888.00 2013-06-07 20:45:40.250 158 12618.92 126.10 54826.85 88888.00 2013-06-07 20:45:40.375 158 12618.95 126.15 54826.88 88888.00 2013-06-07 20:45:40.500 158 12619.02 126.22 54826.93 88888.00 2013-06-07 20:45:40.625 158 12619.08 126.20 54826.88 88888.00 2013-06-07 20:45:40.750 158 12619.02 126.17 54826.85 88888.00 2013-06-07 20:45:40.875 158 12618.95 126.15 54826.85 88888.00 2013-06-07 20:45:41.000 158 12618.92 126.15 54826.82 88888.00 2013-06-07 20:45:41.125 158 12618.92 126.20 54826.88 88888.00 2013-06-07 20:45:41.250 158 12618.98 126.20 54826.93 88888.00 2013-06-07 20:45:41.375 158 12618.98 126.22 54826.90 88888.00 2013-06-07 20:45:41.500 158 12618.88 126.17 54826.90 88888.00 2013-06-07 20:45:41.625 158 12618.85 126.15 54826.88 88888.00 2013-06-07 20:45:41.750 158 12618.85 126.10 54826.85 88888.00 2013-06-07 20:45:41.875 158 12618.85 126.12 54826.85 88888.00 2013-06-07 20:45:42.000 158 12618.85 126.12 54826.85 88888.00 2013-06-07 20:45:42.125 158 12618.85 126.12 54826.85 88888.00 2013-06-07 20:45:42.250 158 12618.88 126.15 54826.90 88888.00 2013-06-07 20:45:42.375 158 12618.90 126.17 54826.88 88888.00 2013-06-07 20:45:42.500 158 12618.83 126.15 54826.88 88888.00 2013-06-07 20:45:42.625 158 12618.85 126.15 54826.88 88888.00 2013-06-07 20:45:42.750 158 12618.85 126.17 54826.85 88888.00 2013-06-07 20:45:42.875 158 12618.88 126.17 54826.88 88888.00 2013-06-07 20:45:43.000 158 12618.92 126.15 54826.85 88888.00 2013-06-07 20:45:43.125 158 12618.90 126.12 54826.85 88888.00 2013-06-07 20:45:43.250 158 12618.88 126.12 54826.85 88888.00 2013-06-07 20:45:43.375 158 12618.83 126.12 54826.88 88888.00 2013-06-07 20:45:43.500 158 12618.83 126.10 54826.85 88888.00 2013-06-07 20:45:43.625 158 12618.83 126.08 54826.82 88888.00 2013-06-07 20:45:43.750 158 12618.85 126.05 54826.82 88888.00 2013-06-07 20:45:43.875 158 12618.83 126.08 54826.80 88888.00 2013-06-07 20:45:44.000 158 12618.80 126.08 54826.80 88888.00 2013-06-07 20:45:44.125 158 12618.75 126.05 54826.78 88888.00 2013-06-07 20:45:44.250 158 12618.75 126.10 54826.80 88888.00 2013-06-07 20:45:44.375 158 12618.75 126.10 54826.80 88888.00 2013-06-07 20:45:44.500 158 12618.73 126.10 54826.82 88888.00 2013-06-07 20:45:44.625 158 12618.77 126.12 54826.82 88888.00 2013-06-07 20:45:44.750 158 12618.77 126.12 54826.85 88888.00 2013-06-07 20:45:44.875 158 12618.83 126.12 54826.85 88888.00 2013-06-07 20:45:45.000 158 12618.83 126.10 54826.80 88888.00 2013-06-07 20:45:45.125 158 12618.83 126.10 54826.78 88888.00 2013-06-07 20:45:45.250 158 12618.77 126.12 54826.82 88888.00 2013-06-07 20:45:45.375 158 12618.80 126.15 54826.85 88888.00 2013-06-07 20:45:45.500 158 12618.75 126.12 54826.82 88888.00 2013-06-07 20:45:45.625 158 12618.83 126.12 54826.85 88888.00 2013-06-07 20:45:45.750 158 12618.88 126.10 54826.85 88888.00 2013-06-07 20:45:45.875 158 12618.83 126.05 54826.82 88888.00 2013-06-07 20:45:46.000 158 12618.90 126.05 54826.82 88888.00 2013-06-07 20:45:46.125 158 12618.85 126.08 54826.88 88888.00 2013-06-07 20:45:46.250 158 12618.83 126.08 54826.88 88888.00 2013-06-07 20:45:46.375 158 12618.92 126.08 54826.82 88888.00 2013-06-07 20:45:46.500 158 12618.90 126.03 54826.80 88888.00 2013-06-07 20:45:46.625 158 12618.85 126.03 54826.85 88888.00 2013-06-07 20:45:46.750 158 12618.95 126.10 54826.90 88888.00 2013-06-07 20:45:46.875 158 12618.95 126.12 54826.90 88888.00 2013-06-07 20:45:47.000 158 12618.92 126.12 54826.90 88888.00 2013-06-07 20:45:47.125 158 12618.90 126.08 54826.88 88888.00 2013-06-07 20:45:47.250 158 12618.95 126.10 54826.88 88888.00 2013-06-07 20:45:47.375 158 12618.98 126.10 54826.88 88888.00 2013-06-07 20:45:47.500 158 12618.95 126.10 54826.85 88888.00 2013-06-07 20:45:47.625 158 12618.88 126.08 54826.82 88888.00 2013-06-07 20:45:47.750 158 12618.90 126.08 54826.85 88888.00 2013-06-07 20:45:47.875 158 12618.92 126.10 54826.90 88888.00 2013-06-07 20:45:48.000 158 12618.83 126.10 54826.93 88888.00 2013-06-07 20:45:48.125 158 12618.85 126.08 54826.90 88888.00 2013-06-07 20:45:48.250 158 12618.85 126.05 54826.90 88888.00 2013-06-07 20:45:48.375 158 12618.83 126.00 54826.88 88888.00 2013-06-07 20:45:48.500 158 12618.83 126.03 54826.88 88888.00 2013-06-07 20:45:48.625 158 12618.88 126.08 54826.90 88888.00 2013-06-07 20:45:48.750 158 12618.92 126.08 54826.88 88888.00 2013-06-07 20:45:48.875 158 12618.95 126.05 54826.88 88888.00 2013-06-07 20:45:49.000 158 12618.95 126.08 54826.88 88888.00 2013-06-07 20:45:49.125 158 12619.00 126.10 54826.90 88888.00 2013-06-07 20:45:49.250 158 12618.90 126.10 54826.90 88888.00 2013-06-07 20:45:49.375 158 12618.90 126.08 54826.90 88888.00 2013-06-07 20:45:49.500 158 12618.85 126.05 54826.85 88888.00 2013-06-07 20:45:49.625 158 12618.90 126.03 54826.85 88888.00 2013-06-07 20:45:49.750 158 12618.95 126.03 54826.85 88888.00 2013-06-07 20:45:49.875 158 12618.98 126.03 54826.85 88888.00 2013-06-07 20:45:50.000 158 12619.02 126.03 54826.85 88888.00 2013-06-07 20:45:50.125 158 12618.98 126.05 54826.85 88888.00 2013-06-07 20:45:50.250 158 12618.98 126.05 54826.85 88888.00 2013-06-07 20:45:50.375 158 12618.98 126.00 54826.82 88888.00 2013-06-07 20:45:50.500 158 12618.95 125.92 54826.82 88888.00 2013-06-07 20:45:50.625 158 12618.90 125.97 54826.90 88888.00 2013-06-07 20:45:50.750 158 12618.85 126.03 54826.88 88888.00 2013-06-07 20:45:50.875 158 12618.85 126.05 54826.85 88888.00 2013-06-07 20:45:51.000 158 12618.98 126.05 54826.85 88888.00 2013-06-07 20:45:51.125 158 12619.02 126.00 54826.82 88888.00 2013-06-07 20:45:51.250 158 12619.05 126.05 54826.90 88888.00 2013-06-07 20:45:51.375 158 12619.08 126.05 54826.90 88888.00 2013-06-07 20:45:51.500 158 12619.02 126.10 54826.90 88888.00 2013-06-07 20:45:51.625 158 12618.98 126.08 54826.90 88888.00 2013-06-07 20:45:51.750 158 12618.95 126.08 54826.93 88888.00 2013-06-07 20:45:51.875 158 12618.98 126.08 54826.93 88888.00 2013-06-07 20:45:52.000 158 12618.98 126.08 54826.93 88888.00 2013-06-07 20:45:52.125 158 12618.95 126.10 54826.95 88888.00 2013-06-07 20:45:52.250 158 12618.98 126.10 54826.95 88888.00 2013-06-07 20:45:52.375 158 12619.02 126.12 54826.95 88888.00 2013-06-07 20:45:52.500 158 12619.05 126.10 54826.90 88888.00 2013-06-07 20:45:52.625 158 12619.10 126.08 54826.90 88888.00 2013-06-07 20:45:52.750 158 12619.05 126.03 54826.85 88888.00 2013-06-07 20:45:52.875 158 12618.95 126.03 54826.90 88888.00 2013-06-07 20:45:53.000 158 12619.05 126.03 54826.90 88888.00 2013-06-07 20:45:53.125 158 12619.10 126.03 54826.90 88888.00 2013-06-07 20:45:53.250 158 12619.15 126.05 54826.93 88888.00 2013-06-07 20:45:53.375 158 12619.20 126.05 54826.90 88888.00 2013-06-07 20:45:53.500 158 12619.15 126.03 54826.90 88888.00 2013-06-07 20:45:53.625 158 12619.12 126.05 54826.93 88888.00 2013-06-07 20:45:53.750 158 12619.12 126.05 54826.90 88888.00 2013-06-07 20:45:53.875 158 12619.15 126.03 54826.88 88888.00 2013-06-07 20:45:54.000 158 12619.12 126.03 54826.88 88888.00 2013-06-07 20:45:54.125 158 12619.08 126.03 54826.88 88888.00 2013-06-07 20:45:54.250 158 12619.05 126.05 54826.90 88888.00 2013-06-07 20:45:54.375 158 12619.20 126.10 54826.90 88888.00 2013-06-07 20:45:54.500 158 12619.17 126.08 54826.90 88888.00 2013-06-07 20:45:54.625 158 12619.08 126.08 54826.85 88888.00 2013-06-07 20:45:54.750 158 12619.05 126.05 54826.88 88888.00 2013-06-07 20:45:54.875 158 12619.10 126.05 54826.90 88888.00 2013-06-07 20:45:55.000 158 12619.10 126.03 54826.88 88888.00 2013-06-07 20:45:55.125 158 12619.05 126.03 54826.88 88888.00 2013-06-07 20:45:55.250 158 12619.08 126.00 54826.88 88888.00 2013-06-07 20:45:55.375 158 12619.15 126.03 54826.90 88888.00 2013-06-07 20:45:55.500 158 12619.12 126.03 54826.90 88888.00 2013-06-07 20:45:55.625 158 12619.05 126.03 54826.93 88888.00 2013-06-07 20:45:55.750 158 12619.10 126.05 54826.93 88888.00 2013-06-07 20:45:55.875 158 12619.17 126.00 54826.88 88888.00 2013-06-07 20:45:56.000 158 12619.20 125.97 54826.85 88888.00 2013-06-07 20:45:56.125 158 12619.23 126.05 54826.90 88888.00 2013-06-07 20:45:56.250 158 12619.17 126.05 54826.88 88888.00 2013-06-07 20:45:56.375 158 12619.17 125.97 54826.80 88888.00 2013-06-07 20:45:56.500 158 12619.12 126.00 54826.82 88888.00 2013-06-07 20:45:56.625 158 12619.12 125.97 54826.85 88888.00 2013-06-07 20:45:56.750 158 12619.12 125.92 54826.82 88888.00 2013-06-07 20:45:56.875 158 12619.15 125.97 54826.82 88888.00 2013-06-07 20:45:57.000 158 12619.17 126.05 54826.85 88888.00 2013-06-07 20:45:57.125 158 12619.15 126.03 54826.85 88888.00 2013-06-07 20:45:57.250 158 12619.12 126.03 54826.88 88888.00 2013-06-07 20:45:57.375 158 12619.15 126.00 54826.85 88888.00 2013-06-07 20:45:57.500 158 12619.15 125.97 54826.82 88888.00 2013-06-07 20:45:57.625 158 12619.20 125.97 54826.88 88888.00 2013-06-07 20:45:57.750 158 12619.20 126.03 54826.88 88888.00 2013-06-07 20:45:57.875 158 12619.23 126.00 54826.88 88888.00 2013-06-07 20:45:58.000 158 12619.17 126.00 54826.88 88888.00 2013-06-07 20:45:58.125 158 12619.12 125.97 54826.85 88888.00 2013-06-07 20:45:58.250 158 12619.17 126.00 54826.90 88888.00 2013-06-07 20:45:58.375 158 12619.23 126.05 54826.90 88888.00 2013-06-07 20:45:58.500 158 12619.17 126.05 54826.90 88888.00 2013-06-07 20:45:58.625 158 12619.10 126.03 54826.85 88888.00 2013-06-07 20:45:58.750 158 12619.20 126.00 54826.85 88888.00 2013-06-07 20:45:58.875 158 12619.23 125.92 54826.82 88888.00 2013-06-07 20:45:59.000 158 12619.35 126.05 54826.88 88888.00 2013-06-07 20:45:59.125 158 12619.40 126.10 54826.93 88888.00 2013-06-07 20:45:59.250 158 12619.30 126.05 54826.93 88888.00 2013-06-07 20:45:59.375 158 12619.35 126.05 54826.90 88888.00 2013-06-07 20:45:59.500 158 12619.40 126.03 54826.90 88888.00 2013-06-07 20:45:59.625 158 12619.33 126.00 54826.85 88888.00 2013-06-07 20:45:59.750 158 12619.33 126.00 54826.88 88888.00 2013-06-07 20:45:59.875 158 12619.30 126.03 54826.85 88888.00 2013-06-07 20:46:00.000 158 12619.33 126.05 54826.85 88888.00 2013-06-07 20:46:00.125 158 12619.35 126.05 54826.85 88888.00 2013-06-07 20:46:00.250 158 12619.35 126.03 54826.88 88888.00 2013-06-07 20:46:00.375 158 12619.35 126.08 54826.90 88888.00 2013-06-07 20:46:00.500 158 12619.27 126.08 54826.95 88888.00 2013-06-07 20:46:00.625 158 12619.23 126.08 54826.90 88888.00 2013-06-07 20:46:00.750 158 12619.23 126.00 54826.90 88888.00 2013-06-07 20:46:00.875 158 12619.23 126.00 54826.88 88888.00 2013-06-07 20:46:01.000 158 12619.25 126.00 54826.88 88888.00 2013-06-07 20:46:01.125 158 12619.23 126.00 54826.88 88888.00 2013-06-07 20:46:01.250 158 12619.23 125.97 54826.88 88888.00 2013-06-07 20:46:01.375 158 12619.23 126.03 54826.90 88888.00 2013-06-07 20:46:01.500 158 12619.20 126.00 54826.93 88888.00 2013-06-07 20:46:01.625 158 12619.23 125.92 54826.85 88888.00 2013-06-07 20:46:01.750 158 12619.30 125.95 54826.85 88888.00 2013-06-07 20:46:01.875 158 12619.27 125.95 54826.85 88888.00 2013-06-07 20:46:02.000 158 12619.25 125.92 54826.80 88888.00 2013-06-07 20:46:02.125 158 12619.27 125.92 54826.82 88888.00 2013-06-07 20:46:02.250 158 12619.35 125.95 54826.85 88888.00 2013-06-07 20:46:02.375 158 12619.42 125.95 54826.85 88888.00 2013-06-07 20:46:02.500 158 12619.45 125.97 54826.88 88888.00 2013-06-07 20:46:02.625 158 12619.48 125.95 54826.85 88888.00 2013-06-07 20:46:02.750 158 12619.48 125.92 54826.80 88888.00 2013-06-07 20:46:02.875 158 12619.45 125.90 54826.80 88888.00 2013-06-07 20:46:03.000 158 12619.42 125.92 54826.80 88888.00 2013-06-07 20:46:03.125 158 12619.40 125.95 54826.85 88888.00 2013-06-07 20:46:03.250 158 12619.42 125.95 54826.82 88888.00 2013-06-07 20:46:03.375 158 12619.50 125.97 54826.85 88888.00 2013-06-07 20:46:03.500 158 12619.58 125.97 54826.85 88888.00 2013-06-07 20:46:03.625 158 12619.62 125.97 54826.85 88888.00 2013-06-07 20:46:03.750 158 12619.67 126.00 54826.85 88888.00 2013-06-07 20:46:03.875 158 12619.62 126.03 54826.85 88888.00 2013-06-07 20:46:04.000 158 12619.55 126.03 54826.88 88888.00 2013-06-07 20:46:04.125 158 12619.52 126.00 54826.88 88888.00 2013-06-07 20:46:04.250 158 12619.48 125.95 54826.82 88888.00 2013-06-07 20:46:04.375 158 12619.48 125.95 54826.85 88888.00 2013-06-07 20:46:04.500 158 12619.48 125.97 54826.82 88888.00 2013-06-07 20:46:04.625 158 12619.55 125.97 54826.90 88888.00 2013-06-07 20:46:04.750 158 12619.60 126.00 54826.90 88888.00 2013-06-07 20:46:04.875 158 12619.60 126.00 54826.90 88888.00 2013-06-07 20:46:05.000 158 12619.58 125.92 54826.85 88888.00 2013-06-07 20:46:05.125 158 12619.55 125.92 54826.88 88888.00 2013-06-07 20:46:05.250 158 12619.52 125.95 54826.85 88888.00 2013-06-07 20:46:05.375 158 12619.58 125.92 54826.82 88888.00 2013-06-07 20:46:05.500 158 12619.55 125.95 54826.85 88888.00 2013-06-07 20:46:05.625 158 12619.58 125.95 54826.88 88888.00 2013-06-07 20:46:05.750 158 12619.58 125.95 54826.88 88888.00 2013-06-07 20:46:05.875 158 12619.55 125.97 54826.88 88888.00 2013-06-07 20:46:06.000 158 12619.62 126.03 54826.90 88888.00 2013-06-07 20:46:06.125 158 12619.65 126.00 54826.90 88888.00 2013-06-07 20:46:06.250 158 12619.55 125.92 54826.88 88888.00 2013-06-07 20:46:06.375 158 12619.48 125.95 54826.90 88888.00 2013-06-07 20:46:06.500 158 12619.48 125.97 54826.90 88888.00 2013-06-07 20:46:06.625 158 12619.48 125.92 54826.85 88888.00 2013-06-07 20:46:06.750 158 12619.55 125.92 54826.85 88888.00 2013-06-07 20:46:06.875 158 12619.60 125.95 54826.88 88888.00 2013-06-07 20:46:07.000 158 12619.58 125.95 54826.85 88888.00 2013-06-07 20:46:07.125 158 12619.50 125.92 54826.85 88888.00 2013-06-07 20:46:07.250 158 12619.52 125.90 54826.85 88888.00 2013-06-07 20:46:07.375 158 12619.58 125.92 54826.82 88888.00 2013-06-07 20:46:07.500 158 12619.60 125.92 54826.82 88888.00 2013-06-07 20:46:07.625 158 12619.65 125.92 54826.88 88888.00 2013-06-07 20:46:07.750 158 12619.60 125.90 54826.82 88888.00 2013-06-07 20:46:07.875 158 12619.60 125.88 54826.80 88888.00 2013-06-07 20:46:08.000 158 12619.60 125.90 54826.82 88888.00 2013-06-07 20:46:08.125 158 12619.65 125.95 54826.82 88888.00 2013-06-07 20:46:08.250 158 12619.62 125.95 54826.85 88888.00 2013-06-07 20:46:08.375 158 12619.65 125.92 54826.85 88888.00 2013-06-07 20:46:08.500 158 12619.62 125.88 54826.80 88888.00 2013-06-07 20:46:08.625 158 12619.62 125.88 54826.82 88888.00 2013-06-07 20:46:08.750 158 12619.62 125.88 54826.80 88888.00 2013-06-07 20:46:08.875 158 12619.62 125.92 54826.85 88888.00 2013-06-07 20:46:09.000 158 12619.67 125.92 54826.85 88888.00 2013-06-07 20:46:09.125 158 12619.70 125.90 54826.85 88888.00 2013-06-07 20:46:09.250 158 12619.65 125.90 54826.85 88888.00 2013-06-07 20:46:09.375 158 12619.65 125.88 54826.82 88888.00 2013-06-07 20:46:09.500 158 12619.70 125.85 54826.80 88888.00 2013-06-07 20:46:09.625 158 12619.83 125.90 54826.85 88888.00 2013-06-07 20:46:09.750 158 12619.77 125.92 54826.88 88888.00 2013-06-07 20:46:09.875 158 12619.70 125.88 54826.85 88888.00 2013-06-07 20:46:10.000 158 12619.67 125.85 54826.82 88888.00 2013-06-07 20:46:10.125 158 12619.73 125.90 54826.85 88888.00 2013-06-07 20:46:10.250 158 12619.73 125.92 54826.85 88888.00 2013-06-07 20:46:10.375 158 12619.77 125.92 54826.85 88888.00 2013-06-07 20:46:10.500 158 12619.77 125.90 54826.82 88888.00 2013-06-07 20:46:10.625 158 12619.75 125.90 54826.85 88888.00 2013-06-07 20:46:10.750 158 12619.70 125.88 54826.85 88888.00 2013-06-07 20:46:10.875 158 12619.75 125.92 54826.88 88888.00 2013-06-07 20:46:11.000 158 12619.77 125.88 54826.85 88888.00 2013-06-07 20:46:11.125 158 12619.83 125.88 54826.85 88888.00 2013-06-07 20:46:11.250 158 12619.77 125.90 54826.85 88888.00 2013-06-07 20:46:11.375 158 12619.70 125.88 54826.85 88888.00 2013-06-07 20:46:11.500 158 12619.73 125.90 54826.85 88888.00 2013-06-07 20:46:11.625 158 12619.75 125.88 54826.85 88888.00 2013-06-07 20:46:11.750 158 12619.73 125.88 54826.82 88888.00 2013-06-07 20:46:11.875 158 12619.75 125.88 54826.82 88888.00 2013-06-07 20:46:12.000 158 12619.80 125.90 54826.85 88888.00 2013-06-07 20:46:12.125 158 12619.77 125.92 54826.88 88888.00 2013-06-07 20:46:12.250 158 12619.77 125.90 54826.88 88888.00 2013-06-07 20:46:12.375 158 12619.80 125.90 54826.88 88888.00 2013-06-07 20:46:12.500 158 12619.77 125.85 54826.82 88888.00 2013-06-07 20:46:12.625 158 12619.77 125.88 54826.80 88888.00 2013-06-07 20:46:12.750 158 12619.77 125.88 54826.80 88888.00 2013-06-07 20:46:12.875 158 12619.75 125.85 54826.82 88888.00 2013-06-07 20:46:13.000 158 12619.77 125.88 54826.85 88888.00 2013-06-07 20:46:13.125 158 12619.90 125.92 54826.88 88888.00 2013-06-07 20:46:13.250 158 12619.90 125.95 54826.88 88888.00 2013-06-07 20:46:13.375 158 12619.83 125.88 54826.82 88888.00 2013-06-07 20:46:13.500 158 12619.85 125.90 54826.82 88888.00 2013-06-07 20:46:13.625 158 12619.92 125.90 54826.82 88888.00 2013-06-07 20:46:13.750 158 12619.92 125.85 54826.82 88888.00 2013-06-07 20:46:13.875 158 12619.90 125.90 54826.82 88888.00 2013-06-07 20:46:14.000 158 12619.83 125.85 54826.82 88888.00 2013-06-07 20:46:14.125 158 12619.77 125.90 54826.82 88888.00 2013-06-07 20:46:14.250 158 12619.80 125.92 54826.85 88888.00 2013-06-07 20:46:14.375 158 12619.95 125.95 54826.85 88888.00 2013-06-07 20:46:14.500 158 12619.95 125.90 54826.80 88888.00 2013-06-07 20:46:14.625 158 12619.92 125.83 54826.75 88888.00 2013-06-07 20:46:14.750 158 12619.95 125.85 54826.78 88888.00 2013-06-07 20:46:14.875 158 12619.95 125.90 54826.82 88888.00 2013-06-07 20:46:15.000 158 12620.00 125.90 54826.82 88888.00 2013-06-07 20:46:15.125 158 12620.05 125.90 54826.82 88888.00 2013-06-07 20:46:15.250 158 12620.02 125.90 54826.80 88888.00 2013-06-07 20:46:15.375 158 12619.98 125.85 54826.78 88888.00 2013-06-07 20:46:15.500 158 12619.95 125.80 54826.78 88888.00 2013-06-07 20:46:15.625 158 12620.02 125.78 54826.78 88888.00 2013-06-07 20:46:15.750 158 12620.10 125.85 54826.82 88888.00 2013-06-07 20:46:15.875 158 12620.10 125.90 54826.82 88888.00 2013-06-07 20:46:16.000 158 12620.10 125.88 54826.80 88888.00 2013-06-07 20:46:16.125 158 12620.15 125.85 54826.82 88888.00 2013-06-07 20:46:16.250 158 12620.10 125.80 54826.82 88888.00 2013-06-07 20:46:16.375 158 12620.02 125.78 54826.78 88888.00 2013-06-07 20:46:16.500 158 12620.00 125.75 54826.78 88888.00 2013-06-07 20:46:16.625 158 12620.08 125.83 54826.85 88888.00 2013-06-07 20:46:16.750 158 12620.15 125.88 54826.85 88888.00 2013-06-07 20:46:16.875 158 12620.12 125.90 54826.82 88888.00 2013-06-07 20:46:17.000 158 12620.10 125.85 54826.82 88888.00 2013-06-07 20:46:17.125 158 12620.15 125.83 54826.82 88888.00 2013-06-07 20:46:17.250 158 12620.12 125.83 54826.82 88888.00 2013-06-07 20:46:17.375 158 12620.10 125.83 54826.78 88888.00 2013-06-07 20:46:17.500 158 12620.00 125.75 54826.80 88888.00 2013-06-07 20:46:17.625 158 12619.98 125.80 54826.85 88888.00 2013-06-07 20:46:17.750 158 12620.05 125.85 54826.88 88888.00 2013-06-07 20:46:17.875 158 12620.10 125.90 54826.88 88888.00 2013-06-07 20:46:18.000 158 12620.10 125.85 54826.80 88888.00 2013-06-07 20:46:18.125 158 12620.10 125.83 54826.85 88888.00 2013-06-07 20:46:18.250 158 12620.10 125.78 54826.82 88888.00 2013-06-07 20:46:18.375 158 12620.20 125.83 54826.85 88888.00 2013-06-07 20:46:18.500 158 12620.20 125.85 54826.88 88888.00 2013-06-07 20:46:18.625 158 12620.10 125.85 54826.88 88888.00 2013-06-07 20:46:18.750 158 12620.08 125.88 54826.82 88888.00 2013-06-07 20:46:18.875 158 12620.05 125.83 54826.82 88888.00 2013-06-07 20:46:19.000 158 12620.10 125.83 54826.80 88888.00 2013-06-07 20:46:19.125 158 12620.20 125.80 54826.85 88888.00 2013-06-07 20:46:19.250 158 12620.23 125.83 54826.85 88888.00 2013-06-07 20:46:19.375 158 12620.20 125.80 54826.82 88888.00 2013-06-07 20:46:19.500 158 12620.15 125.78 54826.82 88888.00 2013-06-07 20:46:19.625 158 12620.08 125.80 54826.80 88888.00 2013-06-07 20:46:19.750 158 12620.08 125.80 54826.80 88888.00 2013-06-07 20:46:19.875 158 12620.12 125.83 54826.75 88888.00 2013-06-07 20:46:20.000 158 12620.17 125.83 54826.78 88888.00 2013-06-07 20:46:20.125 158 12620.17 125.88 54826.82 88888.00 2013-06-07 20:46:20.250 158 12620.15 125.85 54826.80 88888.00 2013-06-07 20:46:20.375 158 12620.12 125.80 54826.78 88888.00 2013-06-07 20:46:20.500 158 12620.17 125.85 54826.82 88888.00 2013-06-07 20:46:20.625 158 12620.25 125.88 54826.85 88888.00 2013-06-07 20:46:20.750 158 12620.23 125.88 54826.82 88888.00 2013-06-07 20:46:20.875 158 12620.25 125.83 54826.80 88888.00 2013-06-07 20:46:21.000 158 12620.30 125.85 54826.80 88888.00 2013-06-07 20:46:21.125 158 12620.35 125.88 54826.82 88888.00 2013-06-07 20:46:21.250 158 12620.30 125.83 54826.82 88888.00 2013-06-07 20:46:21.375 158 12620.33 125.83 54826.80 88888.00 2013-06-07 20:46:21.500 158 12620.38 125.80 54826.80 88888.00 2013-06-07 20:46:21.625 158 12620.38 125.80 54826.82 88888.00 2013-06-07 20:46:21.750 158 12620.35 125.80 54826.82 88888.00 2013-06-07 20:46:21.875 158 12620.35 125.78 54826.82 88888.00 2013-06-07 20:46:22.000 158 12620.42 125.80 54826.85 88888.00 2013-06-07 20:46:22.125 158 12620.45 125.80 54826.88 88888.00 2013-06-07 20:46:22.250 158 12620.38 125.78 54826.85 88888.00 2013-06-07 20:46:22.375 158 12620.40 125.80 54826.88 88888.00 2013-06-07 20:46:22.500 158 12620.38 125.83 54826.90 88888.00 2013-06-07 20:46:22.625 158 12620.40 125.83 54826.90 88888.00 2013-06-07 20:46:22.750 158 12620.45 125.83 54826.88 88888.00 2013-06-07 20:46:22.875 158 12620.40 125.83 54826.88 88888.00 2013-06-07 20:46:23.000 158 12620.38 125.80 54826.88 88888.00 2013-06-07 20:46:23.125 158 12620.30 125.75 54826.85 88888.00 2013-06-07 20:46:23.250 158 12620.35 125.78 54826.85 88888.00 2013-06-07 20:46:23.375 158 12620.40 125.80 54826.85 88888.00 2013-06-07 20:46:23.500 158 12620.35 125.80 54826.90 88888.00 2013-06-07 20:46:23.625 158 12620.35 125.83 54826.88 88888.00 2013-06-07 20:46:23.750 158 12620.30 125.80 54826.85 88888.00 2013-06-07 20:46:23.875 158 12620.27 125.75 54826.80 88888.00 2013-06-07 20:46:24.000 158 12620.33 125.78 54826.82 88888.00 2013-06-07 20:46:24.125 158 12620.35 125.80 54826.85 88888.00 2013-06-07 20:46:24.250 158 12620.30 125.78 54826.82 88888.00 2013-06-07 20:46:24.375 158 12620.33 125.78 54826.82 88888.00 2013-06-07 20:46:24.500 158 12620.33 125.80 54826.85 88888.00 2013-06-07 20:46:24.625 158 12620.42 125.85 54826.90 88888.00 2013-06-07 20:46:24.750 158 12620.50 125.85 54826.88 88888.00 2013-06-07 20:46:24.875 158 12620.45 125.80 54826.88 88888.00 2013-06-07 20:46:25.000 158 12620.40 125.80 54826.85 88888.00 2013-06-07 20:46:25.125 158 12620.42 125.80 54826.88 88888.00 2013-06-07 20:46:25.250 158 12620.40 125.80 54826.88 88888.00 2013-06-07 20:46:25.375 158 12620.42 125.80 54826.85 88888.00 2013-06-07 20:46:25.500 158 12620.38 125.75 54826.85 88888.00 2013-06-07 20:46:25.625 158 12620.33 125.75 54826.80 88888.00 2013-06-07 20:46:25.750 158 12620.35 125.78 54826.82 88888.00 2013-06-07 20:46:25.875 158 12620.40 125.80 54826.82 88888.00 2013-06-07 20:46:26.000 158 12620.48 125.78 54826.82 88888.00 2013-06-07 20:46:26.125 158 12620.55 125.83 54826.88 88888.00 2013-06-07 20:46:26.250 158 12620.50 125.78 54826.85 88888.00 2013-06-07 20:46:26.375 158 12620.50 125.78 54826.85 88888.00 2013-06-07 20:46:26.500 158 12620.45 125.78 54826.85 88888.00 2013-06-07 20:46:26.625 158 12620.45 125.78 54826.85 88888.00 2013-06-07 20:46:26.750 158 12620.50 125.80 54826.82 88888.00 2013-06-07 20:46:26.875 158 12620.50 125.80 54826.82 88888.00 2013-06-07 20:46:27.000 158 12620.48 125.78 54826.82 88888.00 2013-06-07 20:46:27.125 158 12620.45 125.75 54826.85 88888.00 2013-06-07 20:46:27.250 158 12620.38 125.75 54826.88 88888.00 2013-06-07 20:46:27.375 158 12620.42 125.80 54826.88 88888.00 2013-06-07 20:46:27.500 158 12620.48 125.80 54826.85 88888.00 2013-06-07 20:46:27.625 158 12620.48 125.80 54826.85 88888.00 2013-06-07 20:46:27.750 158 12620.42 125.80 54826.90 88888.00 2013-06-07 20:46:27.875 158 12620.45 125.80 54826.88 88888.00 2013-06-07 20:46:28.000 158 12620.42 125.78 54826.88 88888.00 2013-06-07 20:46:28.125 158 12620.45 125.80 54826.93 88888.00 2013-06-07 20:46:28.250 158 12620.42 125.80 54826.90 88888.00 2013-06-07 20:46:28.375 158 12620.40 125.80 54826.88 88888.00 2013-06-07 20:46:28.500 158 12620.40 125.75 54826.85 88888.00 2013-06-07 20:46:28.625 158 12620.45 125.72 54826.82 88888.00 2013-06-07 20:46:28.750 158 12620.55 125.75 54826.85 88888.00 2013-06-07 20:46:28.875 158 12620.58 125.85 54826.90 88888.00 2013-06-07 20:46:29.000 158 12620.48 125.80 54826.88 88888.00 2013-06-07 20:46:29.125 158 12620.45 125.75 54826.85 88888.00 2013-06-07 20:46:29.250 158 12620.50 125.78 54826.90 88888.00 2013-06-07 20:46:29.375 158 12620.55 125.80 54826.90 88888.00 2013-06-07 20:46:29.500 158 12620.52 125.80 54826.95 88888.00 2013-06-07 20:46:29.625 158 12620.50 125.78 54826.95 88888.00 2013-06-07 20:46:29.750 158 12620.52 125.78 54826.90 88888.00 2013-06-07 20:46:29.875 158 12620.55 125.72 54826.90 88888.00 2013-06-07 20:46:30.000 158 12620.55 125.75 54826.88 88888.00 2013-06-07 20:46:30.125 158 12620.55 125.75 54826.93 88888.00 2013-06-07 20:46:30.250 158 12620.55 125.78 54826.93 88888.00 2013-06-07 20:46:30.375 158 12620.65 125.78 54826.90 88888.00 2013-06-07 20:46:30.500 158 12620.62 125.75 54826.85 88888.00 2013-06-07 20:46:30.625 158 12620.55 125.67 54826.88 88888.00 2013-06-07 20:46:30.750 158 12620.50 125.70 54826.88 88888.00 2013-06-07 20:46:30.875 158 12620.58 125.72 54826.93 88888.00 2013-06-07 20:46:31.000 158 12620.62 125.72 54826.88 88888.00 2013-06-07 20:46:31.125 158 12620.65 125.75 54826.90 88888.00 2013-06-07 20:46:31.250 158 12620.62 125.80 54826.95 88888.00 2013-06-07 20:46:31.375 158 12620.67 125.83 54827.00 88888.00 2013-06-07 20:46:31.500 158 12620.60 125.80 54826.95 88888.00 2013-06-07 20:46:31.625 158 12620.52 125.75 54826.93 88888.00 2013-06-07 20:46:31.750 158 12620.50 125.70 54826.90 88888.00 2013-06-07 20:46:31.875 158 12620.45 125.65 54826.88 88888.00 2013-06-07 20:46:32.000 158 12620.65 125.72 54826.88 88888.00 2013-06-07 20:46:32.125 158 12620.75 125.78 54826.93 88888.00 2013-06-07 20:46:32.250 158 12620.65 125.67 54826.90 88888.00 2013-06-07 20:46:32.375 158 12620.60 125.67 54826.85 88888.00 2013-06-07 20:46:32.500 158 12620.52 125.67 54826.88 88888.00 2013-06-07 20:46:32.625 158 12620.50 125.72 54826.93 88888.00 2013-06-07 20:46:32.750 158 12620.50 125.70 54826.93 88888.00 2013-06-07 20:46:32.875 158 12620.55 125.72 54826.90 88888.00 2013-06-07 20:46:33.000 158 12620.55 125.70 54826.88 88888.00 2013-06-07 20:46:33.125 158 12620.58 125.67 54826.88 88888.00 2013-06-07 20:46:33.250 158 12620.55 125.67 54826.90 88888.00 2013-06-07 20:46:33.375 158 12620.62 125.72 54826.95 88888.00 2013-06-07 20:46:33.500 158 12620.70 125.78 54826.97 88888.00 2013-06-07 20:46:33.625 158 12620.70 125.75 54826.97 88888.00 2013-06-07 20:46:33.750 158 12620.62 125.67 54826.93 88888.00 2013-06-07 20:46:33.875 158 12620.55 125.67 54826.90 88888.00 2013-06-07 20:46:34.000 158 12620.62 125.72 54826.93 88888.00 2013-06-07 20:46:34.125 158 12620.65 125.80 54826.95 88888.00 2013-06-07 20:46:34.250 158 12620.62 125.72 54826.97 88888.00 2013-06-07 20:46:34.375 158 12620.62 125.70 54826.97 88888.00 2013-06-07 20:46:34.500 158 12620.55 125.67 54826.93 88888.00 2013-06-07 20:46:34.625 158 12620.58 125.72 54826.97 88888.00 2013-06-07 20:46:34.750 158 12620.62 125.72 54826.95 88888.00 2013-06-07 20:46:34.875 158 12620.67 125.70 54826.97 88888.00 2013-06-07 20:46:35.000 158 12620.73 125.70 54826.95 88888.00 2013-06-07 20:46:35.125 158 12620.70 125.72 54826.97 88888.00 2013-06-07 20:46:35.250 158 12620.62 125.72 54826.97 88888.00 2013-06-07 20:46:35.375 158 12620.65 125.75 54826.97 88888.00 2013-06-07 20:46:35.500 158 12620.70 125.72 54826.95 88888.00 2013-06-07 20:46:35.625 158 12620.67 125.70 54826.93 88888.00 2013-06-07 20:46:35.750 158 12620.58 125.67 54826.93 88888.00 2013-06-07 20:46:35.875 158 12620.60 125.70 54826.95 88888.00 2013-06-07 20:46:36.000 158 12620.73 125.75 54826.95 88888.00 2013-06-07 20:46:36.125 158 12620.80 125.75 54826.95 88888.00 2013-06-07 20:46:36.250 158 12620.73 125.75 54826.97 88888.00 2013-06-07 20:46:36.375 158 12620.67 125.72 54826.90 88888.00 2013-06-07 20:46:36.500 158 12620.60 125.67 54826.90 88888.00 2013-06-07 20:46:36.625 158 12620.70 125.70 54826.93 88888.00 2013-06-07 20:46:36.750 158 12620.75 125.67 54826.90 88888.00 2013-06-07 20:46:36.875 158 12620.73 125.70 54826.93 88888.00 2013-06-07 20:46:37.000 158 12620.70 125.70 54826.95 88888.00 2013-06-07 20:46:37.125 158 12620.75 125.70 54826.97 88888.00 2013-06-07 20:46:37.250 158 12620.75 125.67 54826.95 88888.00 2013-06-07 20:46:37.375 158 12620.75 125.65 54826.93 88888.00 2013-06-07 20:46:37.500 158 12620.75 125.67 54826.95 88888.00 2013-06-07 20:46:37.625 158 12620.80 125.67 54827.00 88888.00 2013-06-07 20:46:37.750 158 12620.77 125.67 54826.97 88888.00 2013-06-07 20:46:37.875 158 12620.85 125.70 54826.95 88888.00 2013-06-07 20:46:38.000 158 12620.83 125.70 54826.95 88888.00 2013-06-07 20:46:38.125 158 12620.75 125.67 54826.93 88888.00 2013-06-07 20:46:38.250 158 12620.70 125.65 54826.93 88888.00 2013-06-07 20:46:38.375 158 12620.77 125.67 54826.95 88888.00 2013-06-07 20:46:38.500 158 12620.83 125.67 54826.93 88888.00 2013-06-07 20:46:38.625 158 12620.77 125.65 54826.90 88888.00 2013-06-07 20:46:38.750 158 12620.75 125.67 54826.93 88888.00 2013-06-07 20:46:38.875 158 12620.77 125.70 54826.97 88888.00 2013-06-07 20:46:39.000 158 12620.75 125.70 54826.95 88888.00 2013-06-07 20:46:39.125 158 12620.77 125.70 54826.97 88888.00 2013-06-07 20:46:39.250 158 12620.75 125.67 54826.95 88888.00 2013-06-07 20:46:39.375 158 12620.75 125.67 54826.93 88888.00 2013-06-07 20:46:39.500 158 12620.75 125.67 54826.93 88888.00 2013-06-07 20:46:39.625 158 12620.77 125.67 54826.90 88888.00 2013-06-07 20:46:39.750 158 12620.80 125.67 54826.93 88888.00 2013-06-07 20:46:39.875 158 12620.77 125.67 54826.95 88888.00 2013-06-07 20:46:40.000 158 12620.80 125.67 54826.93 88888.00 2013-06-07 20:46:40.125 158 12620.77 125.67 54826.93 88888.00 2013-06-07 20:46:40.250 158 12620.75 125.67 54826.95 88888.00 2013-06-07 20:46:40.375 158 12620.83 125.67 54826.97 88888.00 2013-06-07 20:46:40.500 158 12620.85 125.70 54826.95 88888.00 2013-06-07 20:46:40.625 158 12620.83 125.72 54826.95 88888.00 2013-06-07 20:46:40.750 158 12620.80 125.67 54826.95 88888.00 2013-06-07 20:46:40.875 158 12620.80 125.67 54826.95 88888.00 2013-06-07 20:46:41.000 158 12620.83 125.67 54826.95 88888.00 2013-06-07 20:46:41.125 158 12620.83 125.70 54827.00 88888.00 2013-06-07 20:46:41.250 158 12620.80 125.70 54827.03 88888.00 2013-06-07 20:46:41.375 158 12620.80 125.70 54827.05 88888.00 2013-06-07 20:46:41.500 158 12620.80 125.70 54827.03 88888.00 2013-06-07 20:46:41.625 158 12620.77 125.60 54826.97 88888.00 2013-06-07 20:46:41.750 158 12620.80 125.60 54827.00 88888.00 2013-06-07 20:46:41.875 158 12620.85 125.65 54827.03 88888.00 2013-06-07 20:46:42.000 158 12620.85 125.65 54827.03 88888.00 2013-06-07 20:46:42.125 158 12620.83 125.67 54827.05 88888.00 2013-06-07 20:46:42.250 158 12620.80 125.67 54827.05 88888.00 2013-06-07 20:46:42.375 158 12620.85 125.65 54827.03 88888.00 2013-06-07 20:46:42.500 158 12620.83 125.60 54827.03 88888.00 2013-06-07 20:46:42.625 158 12620.80 125.55 54827.00 88888.00 2013-06-07 20:46:42.750 158 12620.70 125.53 54826.97 88888.00 2013-06-07 20:46:42.875 158 12620.70 125.55 54827.00 88888.00 2013-06-07 20:46:43.000 158 12620.83 125.65 54827.07 88888.00 2013-06-07 20:46:43.125 158 12620.90 125.62 54827.07 88888.00 2013-06-07 20:46:43.250 158 12620.90 125.58 54827.05 88888.00 2013-06-07 20:46:43.375 158 12620.92 125.58 54827.03 88888.00 2013-06-07 20:46:43.500 158 12620.92 125.60 54827.03 88888.00 2013-06-07 20:46:43.625 158 12620.98 125.60 54827.05 88888.00 2013-06-07 20:46:43.750 158 12621.00 125.62 54827.03 88888.00 2013-06-07 20:46:43.875 158 12620.90 125.55 54827.00 88888.00 2013-06-07 20:46:44.000 158 12620.85 125.55 54827.00 88888.00 2013-06-07 20:46:44.125 158 12620.90 125.58 54827.05 88888.00 2013-06-07 20:46:44.250 158 12620.90 125.55 54827.05 88888.00 2013-06-07 20:46:44.375 158 12620.90 125.55 54827.07 88888.00 2013-06-07 20:46:44.500 158 12621.00 125.58 54827.03 88888.00 2013-06-07 20:46:44.625 158 12621.02 125.55 54827.03 88888.00 2013-06-07 20:46:44.750 158 12620.95 125.55 54827.00 88888.00 2013-06-07 20:46:44.875 158 12620.92 125.58 54827.07 88888.00 2013-06-07 20:46:45.000 158 12620.90 125.58 54827.03 88888.00 2013-06-07 20:46:45.125 158 12620.80 125.53 54827.00 88888.00 2013-06-07 20:46:45.250 158 12620.77 125.55 54827.05 88888.00 2013-06-07 20:46:45.375 158 12620.85 125.62 54827.07 88888.00 2013-06-07 20:46:45.500 158 12620.92 125.62 54827.07 88888.00 2013-06-07 20:46:45.625 158 12620.95 125.60 54827.10 88888.00 2013-06-07 20:46:45.750 158 12620.92 125.60 54827.12 88888.00 2013-06-07 20:46:45.875 158 12620.90 125.60 54827.12 88888.00 2013-06-07 20:46:46.000 158 12620.90 125.58 54827.10 88888.00 2013-06-07 20:46:46.125 158 12620.88 125.58 54827.12 88888.00 2013-06-07 20:46:46.250 158 12620.83 125.55 54827.10 88888.00 2013-06-07 20:46:46.375 158 12620.83 125.58 54827.12 88888.00 2013-06-07 20:46:46.500 158 12620.85 125.58 54827.12 88888.00 2013-06-07 20:46:46.625 158 12620.83 125.55 54827.07 88888.00 2013-06-07 20:46:46.750 158 12620.83 125.58 54827.10 88888.00 2013-06-07 20:46:46.875 158 12620.83 125.58 54827.10 88888.00 2013-06-07 20:46:47.000 158 12620.88 125.50 54827.00 88888.00 2013-06-07 20:46:47.125 158 12620.88 125.47 54827.03 88888.00 2013-06-07 20:46:47.250 158 12620.75 125.53 54827.07 88888.00 2013-06-07 20:46:47.375 158 12620.75 125.50 54827.05 88888.00 2013-06-07 20:46:47.500 158 12620.80 125.53 54827.07 88888.00 2013-06-07 20:46:47.625 158 12620.88 125.53 54827.05 88888.00 2013-06-07 20:46:47.750 158 12620.88 125.55 54827.10 88888.00 2013-06-07 20:46:47.875 158 12620.92 125.55 54827.10 88888.00 2013-06-07 20:46:48.000 158 12620.88 125.50 54827.07 88888.00 2013-06-07 20:46:48.125 158 12620.92 125.47 54827.12 88888.00 2013-06-07 20:46:48.250 158 12620.95 125.47 54827.10 88888.00 2013-06-07 20:46:48.375 158 12620.92 125.45 54827.05 88888.00 2013-06-07 20:46:48.500 158 12620.85 125.45 54827.07 88888.00 2013-06-07 20:46:48.625 158 12620.83 125.50 54827.07 88888.00 2013-06-07 20:46:48.750 158 12620.90 125.53 54827.10 88888.00 2013-06-07 20:46:48.875 158 12620.90 125.53 54827.12 88888.00 2013-06-07 20:46:49.000 158 12620.88 125.50 54827.12 88888.00 2013-06-07 20:46:49.125 158 12620.83 125.50 54827.12 88888.00 2013-06-07 20:46:49.250 158 12620.80 125.50 54827.18 88888.00 2013-06-07 20:46:49.375 158 12620.88 125.53 54827.15 88888.00 2013-06-07 20:46:49.500 158 12620.88 125.50 54827.15 88888.00 2013-06-07 20:46:49.625 158 12620.83 125.47 54827.12 88888.00 2013-06-07 20:46:49.750 158 12620.80 125.47 54827.12 88888.00 2013-06-07 20:46:49.875 158 12620.77 125.42 54827.10 88888.00 2013-06-07 20:46:50.000 158 12620.75 125.42 54827.07 88888.00 2013-06-07 20:46:50.125 158 12620.67 125.45 54827.10 88888.00 2013-06-07 20:46:50.250 158 12620.67 125.47 54827.15 88888.00 2013-06-07 20:46:50.375 158 12620.75 125.47 54827.18 88888.00 2013-06-07 20:46:50.500 158 12620.75 125.50 54827.18 88888.00 2013-06-07 20:46:50.625 158 12620.73 125.47 54827.20 88888.00 2013-06-07 20:46:50.750 158 12620.75 125.42 54827.15 88888.00 2013-06-07 20:46:50.875 158 12620.77 125.42 54827.15 88888.00 2013-06-07 20:46:51.000 158 12620.77 125.42 54827.15 88888.00 2013-06-07 20:46:51.125 158 12620.75 125.45 54827.20 88888.00 2013-06-07 20:46:51.250 158 12620.67 125.45 54827.20 88888.00 2013-06-07 20:46:51.375 158 12620.67 125.45 54827.20 88888.00 2013-06-07 20:46:51.500 158 12620.70 125.42 54827.18 88888.00 2013-06-07 20:46:51.625 158 12620.73 125.42 54827.20 88888.00 2013-06-07 20:46:51.750 158 12620.73 125.47 54827.20 88888.00 2013-06-07 20:46:51.875 158 12620.73 125.47 54827.20 88888.00 2013-06-07 20:46:52.000 158 12620.70 125.47 54827.20 88888.00 2013-06-07 20:46:52.125 158 12620.67 125.45 54827.20 88888.00 2013-06-07 20:46:52.250 158 12620.65 125.45 54827.22 88888.00 2013-06-07 20:46:52.375 158 12620.60 125.45 54827.18 88888.00 2013-06-07 20:46:52.500 158 12620.58 125.45 54827.20 88888.00 2013-06-07 20:46:52.625 158 12620.70 125.50 54827.22 88888.00 2013-06-07 20:46:52.750 158 12620.67 125.50 54827.25 88888.00 2013-06-07 20:46:52.875 158 12620.60 125.47 54827.25 88888.00 2013-06-07 20:46:53.000 158 12620.55 125.42 54827.22 88888.00 2013-06-07 20:46:53.125 158 12620.50 125.47 54827.25 88888.00 2013-06-07 20:46:53.250 158 12620.50 125.42 54827.28 88888.00 2013-06-07 20:46:53.375 158 12620.52 125.40 54827.25 88888.00 2013-06-07 20:46:53.500 158 12620.48 125.35 54827.20 88888.00 2013-06-07 20:46:53.625 158 12620.45 125.38 54827.22 88888.00 2013-06-07 20:46:53.750 158 12620.45 125.42 54827.25 88888.00 2013-06-07 20:46:53.875 158 12620.50 125.42 54827.25 88888.00 2013-06-07 20:46:54.000 158 12620.55 125.42 54827.25 88888.00 2013-06-07 20:46:54.125 158 12620.52 125.40 54827.25 88888.00 2013-06-07 20:46:54.250 158 12620.45 125.38 54827.25 88888.00 2013-06-07 20:46:54.375 158 12620.48 125.42 54827.28 88888.00 2013-06-07 20:46:54.500 158 12620.50 125.47 54827.28 88888.00 2013-06-07 20:46:54.625 158 12620.50 125.45 54827.28 88888.00 2013-06-07 20:46:54.750 158 12620.52 125.47 54827.30 88888.00 2013-06-07 20:46:54.875 158 12620.55 125.47 54827.30 88888.00 2013-06-07 20:46:55.000 158 12620.45 125.40 54827.28 88888.00 2013-06-07 20:46:55.125 158 12620.45 125.38 54827.28 88888.00 2013-06-07 20:46:55.250 158 12620.50 125.35 54827.22 88888.00 2013-06-07 20:46:55.375 158 12620.55 125.35 54827.20 88888.00 2013-06-07 20:46:55.500 158 12620.62 125.40 54827.28 88888.00 2013-06-07 20:46:55.625 158 12620.62 125.45 54827.30 88888.00 2013-06-07 20:46:55.750 158 12620.55 125.42 54827.32 88888.00 2013-06-07 20:46:55.875 158 12620.48 125.40 54827.30 88888.00 2013-06-07 20:46:56.000 158 12620.50 125.38 54827.28 88888.00 2013-06-07 20:46:56.125 158 12620.48 125.35 54827.25 88888.00 2013-06-07 20:46:56.250 158 12620.42 125.35 54827.30 88888.00 2013-06-07 20:46:56.375 158 12620.52 125.38 54827.32 88888.00 2013-06-07 20:46:56.500 158 12620.52 125.42 54827.35 88888.00 2013-06-07 20:46:56.625 158 12620.45 125.45 54827.32 88888.00 2013-06-07 20:46:56.750 158 12620.45 125.40 54827.30 88888.00 2013-06-07 20:46:56.875 158 12620.42 125.35 54827.30 88888.00 2013-06-07 20:46:57.000 158 12620.48 125.40 54827.32 88888.00 2013-06-07 20:46:57.125 158 12620.52 125.45 54827.32 88888.00 2013-06-07 20:46:57.250 158 12620.50 125.40 54827.32 88888.00 2013-06-07 20:46:57.375 158 12620.45 125.35 54827.28 88888.00 2013-06-07 20:46:57.500 158 12620.45 125.35 54827.30 88888.00 2013-06-07 20:46:57.625 158 12620.50 125.35 54827.32 88888.00 2013-06-07 20:46:57.750 158 12620.52 125.33 54827.32 88888.00 2013-06-07 20:46:57.875 158 12620.42 125.33 54827.32 88888.00 2013-06-07 20:46:58.000 158 12620.40 125.35 54827.35 88888.00 2013-06-07 20:46:58.125 158 12620.45 125.40 54827.35 88888.00 2013-06-07 20:46:58.250 158 12620.45 125.38 54827.32 88888.00 2013-06-07 20:46:58.375 158 12620.45 125.38 54827.32 88888.00 2013-06-07 20:46:58.500 158 12620.45 125.33 54827.32 88888.00 2013-06-07 20:46:58.625 158 12620.45 125.33 54827.35 88888.00 2013-06-07 20:46:58.750 158 12620.42 125.33 54827.32 88888.00 2013-06-07 20:46:58.875 158 12620.40 125.35 54827.32 88888.00 2013-06-07 20:46:59.000 158 12620.38 125.38 54827.35 88888.00 2013-06-07 20:46:59.125 158 12620.48 125.40 54827.38 88888.00 2013-06-07 20:46:59.250 158 12620.45 125.35 54827.38 88888.00 2013-06-07 20:46:59.375 158 12620.42 125.38 54827.38 88888.00 2013-06-07 20:46:59.500 158 12620.42 125.40 54827.40 88888.00 2013-06-07 20:46:59.625 158 12620.38 125.45 54827.38 88888.00 2013-06-07 20:46:59.750 158 12620.35 125.45 54827.38 88888.00 2013-06-07 20:46:59.875 158 12620.33 125.42 54827.35 88888.00 2013-06-07 20:47:00.000 158 12620.35 125.40 54827.38 88888.00 2013-06-07 20:47:00.125 158 12620.40 125.42 54827.40 88888.00 2013-06-07 20:47:00.250 158 12620.38 125.40 54827.43 88888.00 2013-06-07 20:47:00.375 158 12620.33 125.40 54827.35 88888.00 2013-06-07 20:47:00.500 158 12620.35 125.42 54827.38 88888.00 2013-06-07 20:47:00.625 158 12620.38 125.47 54827.43 88888.00 2013-06-07 20:47:00.750 158 12620.33 125.40 54827.45 88888.00 2013-06-07 20:47:00.875 158 12620.33 125.42 54827.45 88888.00 2013-06-07 20:47:01.000 158 12620.40 125.40 54827.43 88888.00 2013-06-07 20:47:01.125 158 12620.38 125.40 54827.43 88888.00 2013-06-07 20:47:01.250 158 12620.27 125.38 54827.40 88888.00 2013-06-07 20:47:01.375 158 12620.35 125.40 54827.45 88888.00 2013-06-07 20:47:01.500 158 12620.42 125.45 54827.47 88888.00 2013-06-07 20:47:01.625 158 12620.35 125.42 54827.40 88888.00 2013-06-07 20:47:01.750 158 12620.27 125.40 54827.40 88888.00 2013-06-07 20:47:01.875 158 12620.23 125.35 54827.40 88888.00 2013-06-07 20:47:02.000 158 12620.23 125.38 54827.40 88888.00 2013-06-07 20:47:02.125 158 12620.17 125.40 54827.43 88888.00 2013-06-07 20:47:02.250 158 12620.12 125.38 54827.45 88888.00 2013-06-07 20:47:02.375 158 12620.27 125.45 54827.45 88888.00 2013-06-07 20:47:02.500 158 12620.27 125.50 54827.47 88888.00 2013-06-07 20:47:02.625 158 12620.27 125.50 54827.45 88888.00 2013-06-07 20:47:02.750 158 12620.23 125.45 54827.45 88888.00 2013-06-07 20:47:02.875 158 12620.23 125.47 54827.45 88888.00 2013-06-07 20:47:03.000 158 12620.27 125.47 54827.45 88888.00 2013-06-07 20:47:03.125 158 12620.25 125.47 54827.45 88888.00 2013-06-07 20:47:03.250 158 12620.17 125.47 54827.45 88888.00 2013-06-07 20:47:03.375 158 12620.12 125.47 54827.40 88888.00 2013-06-07 20:47:03.500 158 12620.10 125.45 54827.40 88888.00 2013-06-07 20:47:03.625 158 12620.17 125.47 54827.45 88888.00 2013-06-07 20:47:03.750 158 12620.25 125.50 54827.47 88888.00 2013-06-07 20:47:03.875 158 12620.23 125.50 54827.45 88888.00 2013-06-07 20:47:04.000 158 12620.20 125.45 54827.43 88888.00 2013-06-07 20:47:04.125 158 12620.12 125.42 54827.45 88888.00 2013-06-07 20:47:04.250 158 12620.12 125.50 54827.45 88888.00 2013-06-07 20:47:04.375 158 12620.23 125.50 54827.45 88888.00 2013-06-07 20:47:04.500 158 12620.15 125.50 54827.47 88888.00 2013-06-07 20:47:04.625 158 12620.08 125.53 54827.47 88888.00 2013-06-07 20:47:04.750 158 12620.08 125.55 54827.50 88888.00 2013-06-07 20:47:04.875 158 12620.05 125.53 54827.50 88888.00 2013-06-07 20:47:05.000 158 12620.10 125.50 54827.45 88888.00 2013-06-07 20:47:05.125 158 12620.05 125.50 54827.47 88888.00 2013-06-07 20:47:05.250 158 12620.05 125.55 54827.53 88888.00 2013-06-07 20:47:05.375 158 12620.08 125.58 54827.53 88888.00 2013-06-07 20:47:05.500 158 12620.10 125.55 54827.50 88888.00 2013-06-07 20:47:05.625 158 12620.17 125.58 54827.50 88888.00 2013-06-07 20:47:05.750 158 12620.12 125.58 54827.47 88888.00 2013-06-07 20:47:05.875 158 12620.05 125.58 54827.50 88888.00 2013-06-07 20:47:06.000 158 12620.02 125.58 54827.50 88888.00 2013-06-07 20:47:06.125 158 12620.05 125.58 54827.53 88888.00 2013-06-07 20:47:06.250 158 12620.10 125.55 54827.50 88888.00 2013-06-07 20:47:06.375 158 12620.12 125.62 54827.55 88888.00 2013-06-07 20:47:06.500 158 12620.10 125.62 54827.55 88888.00 2013-06-07 20:47:06.625 158 12620.08 125.58 54827.55 88888.00 2013-06-07 20:47:06.750 158 12620.02 125.55 54827.50 88888.00 2013-06-07 20:47:06.875 158 12620.02 125.58 54827.53 88888.00 2013-06-07 20:47:07.000 158 12620.08 125.58 54827.53 88888.00 2013-06-07 20:47:07.125 158 12620.05 125.62 54827.57 88888.00 2013-06-07 20:47:07.250 158 12619.98 125.60 54827.60 88888.00 2013-06-07 20:47:07.375 158 12620.00 125.60 54827.55 88888.00 2013-06-07 20:47:07.500 158 12619.98 125.58 54827.53 88888.00 2013-06-07 20:47:07.625 158 12620.05 125.62 54827.53 88888.00 2013-06-07 20:47:07.750 158 12620.10 125.65 54827.53 88888.00 2013-06-07 20:47:07.875 158 12620.02 125.65 54827.50 88888.00 2013-06-07 20:47:08.000 158 12619.95 125.62 54827.50 88888.00 2013-06-07 20:47:08.125 158 12619.98 125.62 54827.53 88888.00 2013-06-07 20:47:08.250 158 12619.90 125.65 54827.53 88888.00 2013-06-07 20:47:08.375 158 12619.90 125.65 54827.53 88888.00 2013-06-07 20:47:08.500 158 12619.95 125.67 54827.53 88888.00 2013-06-07 20:47:08.625 158 12619.88 125.65 54827.53 88888.00 2013-06-07 20:47:08.750 158 12619.90 125.67 54827.53 88888.00 2013-06-07 20:47:08.875 158 12619.88 125.67 54827.50 88888.00 2013-06-07 20:47:09.000 158 12619.88 125.70 54827.50 88888.00 2013-06-07 20:47:09.125 158 12619.88 125.72 54827.53 88888.00 2013-06-07 20:47:09.250 158 12619.80 125.75 54827.53 88888.00 2013-06-07 20:47:09.375 158 12619.85 125.78 54827.53 88888.00 2013-06-07 20:47:09.500 158 12619.95 125.78 54827.50 88888.00 2013-06-07 20:47:09.625 158 12619.92 125.78 54827.50 88888.00 2013-06-07 20:47:09.750 158 12619.88 125.78 54827.50 88888.00 2013-06-07 20:47:09.875 158 12619.88 125.78 54827.53 88888.00 2013-06-07 20:47:10.000 158 12619.90 125.80 54827.55 88888.00 2013-06-07 20:47:10.125 158 12619.88 125.80 54827.57 88888.00 2013-06-07 20:47:10.250 158 12619.85 125.80 54827.57 88888.00 2013-06-07 20:47:10.375 158 12619.85 125.85 54827.62 88888.00 2013-06-07 20:47:10.500 158 12619.88 125.85 54827.60 88888.00 2013-06-07 20:47:10.625 158 12619.88 125.83 54827.57 88888.00 2013-06-07 20:47:10.750 158 12619.88 125.85 54827.60 88888.00 2013-06-07 20:47:10.875 158 12619.88 125.88 54827.62 88888.00 2013-06-07 20:47:11.000 158 12619.88 125.88 54827.60 88888.00 2013-06-07 20:47:11.125 158 12619.95 125.85 54827.60 88888.00 2013-06-07 20:47:11.250 158 12619.92 125.85 54827.57 88888.00 2013-06-07 20:47:11.375 158 12619.88 125.88 54827.57 88888.00 2013-06-07 20:47:11.500 158 12619.77 125.88 54827.57 88888.00 2013-06-07 20:47:11.625 158 12619.80 125.88 54827.57 88888.00 2013-06-07 20:47:11.750 158 12619.77 125.88 54827.60 88888.00 2013-06-07 20:47:11.875 158 12619.80 125.88 54827.60 88888.00 2013-06-07 20:47:12.000 158 12619.83 125.85 54827.60 88888.00 2013-06-07 20:47:12.125 158 12619.85 125.92 54827.62 88888.00 2013-06-07 20:47:12.250 158 12619.80 125.90 54827.62 88888.00 2013-06-07 20:47:12.375 158 12619.83 125.92 54827.65 88888.00 2013-06-07 20:47:12.500 158 12619.83 125.92 54827.62 88888.00 2013-06-07 20:47:12.625 158 12619.80 125.95 54827.62 88888.00 2013-06-07 20:47:12.750 158 12619.80 125.95 54827.62 88888.00 2013-06-07 20:47:12.875 158 12619.77 125.95 54827.62 88888.00 2013-06-07 20:47:13.000 158 12619.70 125.97 54827.60 88888.00 2013-06-07 20:47:13.125 158 12619.70 125.97 54827.62 88888.00 2013-06-07 20:47:13.250 158 12619.73 125.95 54827.62 88888.00 2013-06-07 20:47:13.375 158 12619.80 125.95 54827.57 88888.00 2013-06-07 20:47:13.500 158 12619.77 125.90 54827.55 88888.00 2013-06-07 20:47:13.625 158 12619.80 125.90 54827.55 88888.00 2013-06-07 20:47:13.750 158 12619.75 125.95 54827.60 88888.00 2013-06-07 20:47:13.875 158 12619.62 125.97 54827.57 88888.00 2013-06-07 20:47:14.000 158 12619.62 126.00 54827.57 88888.00 2013-06-07 20:47:14.125 158 12619.65 126.00 54827.57 88888.00 2013-06-07 20:47:14.250 158 12619.60 126.00 54827.57 88888.00 2013-06-07 20:47:14.375 158 12619.67 126.03 54827.62 88888.00 2013-06-07 20:47:14.500 158 12619.77 126.08 54827.62 88888.00 2013-06-07 20:47:14.625 158 12619.77 126.05 54827.60 88888.00 2013-06-07 20:47:14.750 158 12619.75 126.03 54827.57 88888.00 2013-06-07 20:47:14.875 158 12619.73 126.03 54827.57 88888.00 2013-06-07 20:47:15.000 158 12619.75 126.10 54827.60 88888.00 2013-06-07 20:47:15.125 158 12619.70 126.12 54827.68 88888.00 2013-06-07 20:47:15.250 158 12619.65 126.08 54827.65 88888.00 2013-06-07 20:47:15.375 158 12619.62 126.05 54827.60 88888.00 2013-06-07 20:47:15.500 158 12619.65 126.05 54827.57 88888.00 2013-06-07 20:47:15.625 158 12619.67 126.05 54827.62 88888.00 2013-06-07 20:47:15.750 158 12619.60 126.10 54827.65 88888.00 2013-06-07 20:47:15.875 158 12619.62 126.08 54827.62 88888.00 2013-06-07 20:47:16.000 158 12619.62 126.05 54827.62 88888.00 2013-06-07 20:47:16.125 158 12619.65 126.08 54827.65 88888.00 2013-06-07 20:47:16.250 158 12619.58 126.08 54827.68 88888.00 2013-06-07 20:47:16.375 158 12619.58 126.08 54827.68 88888.00 2013-06-07 20:47:16.500 158 12619.58 126.08 54827.65 88888.00 2013-06-07 20:47:16.625 158 12619.52 126.08 54827.65 88888.00 2013-06-07 20:47:16.750 158 12619.55 126.10 54827.65 88888.00 2013-06-07 20:47:16.875 158 12619.58 126.10 54827.68 88888.00 2013-06-07 20:47:17.000 158 12619.65 126.15 54827.68 88888.00 2013-06-07 20:47:17.125 158 12619.60 126.12 54827.68 88888.00 2013-06-07 20:47:17.250 158 12619.55 126.15 54827.70 88888.00 2013-06-07 20:47:17.375 158 12619.60 126.15 54827.70 88888.00 2013-06-07 20:47:17.500 158 12619.60 126.15 54827.70 88888.00 2013-06-07 20:47:17.625 158 12619.52 126.15 54827.72 88888.00 2013-06-07 20:47:17.750 158 12619.42 126.15 54827.70 88888.00 2013-06-07 20:47:17.875 158 12619.50 126.12 54827.68 88888.00 2013-06-07 20:47:18.000 158 12619.52 126.10 54827.65 88888.00 2013-06-07 20:47:18.125 158 12619.48 126.10 54827.70 88888.00 2013-06-07 20:47:18.250 158 12619.50 126.10 54827.70 88888.00 2013-06-07 20:47:18.375 158 12619.58 126.12 54827.72 88888.00 2013-06-07 20:47:18.500 158 12619.48 126.10 54827.70 88888.00 2013-06-07 20:47:18.625 158 12619.42 126.03 54827.65 88888.00 2013-06-07 20:47:18.750 158 12619.35 126.03 54827.62 88888.00 2013-06-07 20:47:18.875 158 12619.35 126.08 54827.68 88888.00 2013-06-07 20:47:19.000 158 12619.33 126.15 54827.68 88888.00 2013-06-07 20:47:19.125 158 12619.35 126.15 54827.70 88888.00 2013-06-07 20:47:19.250 158 12619.38 126.15 54827.72 88888.00 2013-06-07 20:47:19.375 158 12619.40 126.12 54827.72 88888.00 2013-06-07 20:47:19.500 158 12619.35 126.10 54827.72 88888.00 2013-06-07 20:47:19.625 158 12619.33 126.08 54827.70 88888.00 2013-06-07 20:47:19.750 158 12619.35 126.12 54827.68 88888.00 2013-06-07 20:47:19.875 158 12619.35 126.17 54827.68 88888.00 2013-06-07 20:47:20.000 158 12619.30 126.17 54827.70 88888.00 2013-06-07 20:47:20.125 158 12619.33 126.20 54827.75 88888.00 2013-06-07 20:47:20.250 158 12619.25 126.17 54827.72 88888.00 2013-06-07 20:47:20.375 158 12619.25 126.15 54827.70 88888.00 2013-06-07 20:47:20.500 158 12619.23 126.15 54827.70 88888.00 2013-06-07 20:47:20.625 158 12619.27 126.15 54827.70 88888.00 2013-06-07 20:47:20.750 158 12619.33 126.12 54827.70 88888.00 2013-06-07 20:47:20.875 158 12619.35 126.10 54827.70 88888.00 2013-06-07 20:47:21.000 158 12619.33 126.12 54827.68 88888.00 2013-06-07 20:47:21.125 158 12619.27 126.12 54827.70 88888.00 2013-06-07 20:47:21.250 158 12619.27 126.17 54827.75 88888.00 2013-06-07 20:47:21.375 158 12619.35 126.17 54827.72 88888.00 2013-06-07 20:47:21.500 158 12619.30 126.15 54827.68 88888.00 2013-06-07 20:47:21.625 158 12619.25 126.12 54827.70 88888.00 2013-06-07 20:47:21.750 158 12619.20 126.12 54827.72 88888.00 2013-06-07 20:47:21.875 158 12619.25 126.15 54827.70 88888.00 2013-06-07 20:47:22.000 158 12619.27 126.17 54827.70 88888.00 2013-06-07 20:47:22.125 158 12619.27 126.15 54827.70 88888.00 2013-06-07 20:47:22.250 158 12619.23 126.12 54827.72 88888.00 2013-06-07 20:47:22.375 158 12619.23 126.17 54827.75 88888.00 2013-06-07 20:47:22.500 158 12619.10 126.22 54827.72 88888.00 2013-06-07 20:47:22.625 158 12619.10 126.22 54827.75 88888.00 2013-06-07 20:47:22.750 158 12619.15 126.20 54827.75 88888.00 2013-06-07 20:47:22.875 158 12619.12 126.17 54827.72 88888.00 2013-06-07 20:47:23.000 158 12619.15 126.17 54827.70 88888.00 2013-06-07 20:47:23.125 158 12619.20 126.20 54827.75 88888.00 2013-06-07 20:47:23.250 158 12619.12 126.12 54827.75 88888.00 2013-06-07 20:47:23.375 158 12619.10 126.12 54827.72 88888.00 2013-06-07 20:47:23.500 158 12619.12 126.20 54827.78 88888.00 2013-06-07 20:47:23.625 158 12619.10 126.17 54827.78 88888.00 2013-06-07 20:47:23.750 158 12619.10 126.15 54827.78 88888.00 2013-06-07 20:47:23.875 158 12619.15 126.20 54827.80 88888.00 2013-06-07 20:47:24.000 158 12619.23 126.22 54827.80 88888.00 2013-06-07 20:47:24.125 158 12619.25 126.22 54827.82 88888.00 2013-06-07 20:47:24.250 158 12619.20 126.20 54827.78 88888.00 2013-06-07 20:47:24.375 158 12619.17 126.15 54827.75 88888.00 2013-06-07 20:47:24.500 158 12619.17 126.22 54827.78 88888.00 2013-06-07 20:47:24.625 158 12619.15 126.25 54827.78 88888.00 2013-06-07 20:47:24.750 158 12619.12 126.20 54827.78 88888.00 2013-06-07 20:47:24.875 158 12619.10 126.20 54827.75 88888.00 2013-06-07 20:47:25.000 158 12619.05 126.20 54827.78 88888.00 2013-06-07 20:47:25.125 158 12619.02 126.17 54827.75 88888.00 2013-06-07 20:47:25.250 158 12619.00 126.17 54827.80 88888.00 2013-06-07 20:47:25.375 158 12619.12 126.17 54827.80 88888.00 2013-06-07 20:47:25.500 158 12619.10 126.15 54827.75 88888.00 2013-06-07 20:47:25.625 158 12619.08 126.10 54827.72 88888.00 2013-06-07 20:47:25.750 158 12619.08 126.10 54827.70 88888.00 2013-06-07 20:47:25.875 158 12619.10 126.15 54827.75 88888.00 2013-06-07 20:47:26.000 158 12619.12 126.15 54827.75 88888.00 2013-06-07 20:47:26.125 158 12619.10 126.10 54827.75 88888.00 2013-06-07 20:47:26.250 158 12619.05 126.10 54827.75 88888.00 2013-06-07 20:47:26.375 158 12619.12 126.17 54827.78 88888.00 2013-06-07 20:47:26.500 158 12619.15 126.17 54827.78 88888.00 2013-06-07 20:47:26.625 158 12619.10 126.12 54827.75 88888.00 2013-06-07 20:47:26.750 158 12619.05 126.12 54827.75 88888.00 2013-06-07 20:47:26.875 158 12619.08 126.12 54827.78 88888.00 2013-06-07 20:47:27.000 158 12619.08 126.17 54827.80 88888.00 2013-06-07 20:47:27.125 158 12619.12 126.17 54827.78 88888.00 2013-06-07 20:47:27.250 158 12619.08 126.12 54827.75 88888.00 2013-06-07 20:47:27.375 158 12619.12 126.15 54827.78 88888.00 2013-06-07 20:47:27.500 158 12619.12 126.17 54827.78 88888.00 2013-06-07 20:47:27.625 158 12619.10 126.20 54827.78 88888.00 2013-06-07 20:47:27.750 158 12619.05 126.15 54827.75 88888.00 2013-06-07 20:47:27.875 158 12619.08 126.10 54827.72 88888.00 2013-06-07 20:47:28.000 158 12619.00 126.10 54827.70 88888.00 2013-06-07 20:47:28.125 158 12618.98 126.12 54827.72 88888.00 2013-06-07 20:47:28.250 158 12619.00 126.12 54827.75 88888.00 2013-06-07 20:47:28.375 158 12619.00 126.12 54827.75 88888.00 2013-06-07 20:47:28.500 158 12618.98 126.12 54827.75 88888.00 2013-06-07 20:47:28.625 158 12619.02 126.12 54827.75 88888.00 2013-06-07 20:47:28.750 158 12619.12 126.15 54827.72 88888.00 2013-06-07 20:47:28.875 158 12619.15 126.15 54827.75 88888.00 2013-06-07 20:47:29.000 158 12619.10 126.15 54827.78 88888.00 2013-06-07 20:47:29.125 158 12619.02 126.15 54827.78 88888.00 2013-06-07 20:47:29.250 158 12618.95 126.15 54827.80 88888.00 2013-06-07 20:47:29.375 158 12619.05 126.12 54827.78 88888.00 2013-06-07 20:47:29.500 158 12619.08 126.12 54827.75 88888.00 2013-06-07 20:47:29.625 158 12619.05 126.15 54827.78 88888.00 2013-06-07 20:47:29.750 158 12619.00 126.17 54827.78 88888.00 2013-06-07 20:47:29.875 158 12618.95 126.17 54827.78 88888.00 2013-06-07 20:47:30.000 158 12618.98 126.15 54827.75 88888.00 2013-06-07 20:47:30.125 158 12618.98 126.17 54827.75 88888.00 2013-06-07 20:47:30.250 158 12618.98 126.15 54827.75 88888.00 2013-06-07 20:47:30.375 158 12618.98 126.10 54827.78 88888.00 2013-06-07 20:47:30.500 158 12618.88 126.08 54827.75 88888.00 2013-06-07 20:47:30.625 158 12618.90 126.08 54827.75 88888.00 2013-06-07 20:47:30.750 158 12618.95 126.15 54827.75 88888.00 2013-06-07 20:47:30.875 158 12618.98 126.17 54827.78 88888.00 2013-06-07 20:47:31.000 158 12619.02 126.15 54827.78 88888.00 2013-06-07 20:47:31.125 158 12618.98 126.17 54827.78 88888.00 2013-06-07 20:47:31.250 158 12618.90 126.12 54827.78 88888.00 2013-06-07 20:47:31.375 158 12618.88 126.15 54827.75 88888.00 2013-06-07 20:47:31.500 158 12618.90 126.12 54827.72 88888.00 2013-06-07 20:47:31.625 158 12618.92 126.12 54827.72 88888.00 2013-06-07 20:47:31.750 158 12618.92 126.10 54827.72 88888.00 2013-06-07 20:47:31.875 158 12618.88 126.08 54827.70 88888.00 2013-06-07 20:47:32.000 158 12618.90 126.15 54827.70 88888.00 2013-06-07 20:47:32.125 158 12618.90 126.17 54827.75 88888.00 2013-06-07 20:47:32.250 158 12618.90 126.15 54827.75 88888.00 2013-06-07 20:47:32.375 158 12618.90 126.17 54827.78 88888.00 2013-06-07 20:47:32.500 158 12618.85 126.10 54827.75 88888.00 2013-06-07 20:47:32.625 158 12618.83 126.08 54827.72 88888.00 2013-06-07 20:47:32.750 158 12618.85 126.10 54827.72 88888.00 2013-06-07 20:47:32.875 158 12618.92 126.10 54827.75 88888.00 2013-06-07 20:47:33.000 158 12618.98 126.12 54827.78 88888.00 2013-06-07 20:47:33.125 158 12619.00 126.08 54827.75 88888.00 2013-06-07 20:47:33.250 158 12618.90 126.10 54827.75 88888.00 2013-06-07 20:47:33.375 158 12618.90 126.10 54827.75 88888.00 2013-06-07 20:47:33.500 158 12618.95 126.05 54827.72 88888.00 2013-06-07 20:47:33.625 158 12618.98 126.08 54827.75 88888.00 2013-06-07 20:47:33.750 158 12619.05 126.10 54827.75 88888.00 2013-06-07 20:47:33.875 158 12619.05 126.10 54827.75 88888.00 2013-06-07 20:47:34.000 158 12618.95 126.08 54827.72 88888.00 2013-06-07 20:47:34.125 158 12618.90 126.05 54827.72 88888.00 2013-06-07 20:47:34.250 158 12618.95 126.03 54827.78 88888.00 2013-06-07 20:47:34.375 158 12619.00 126.00 54827.75 88888.00 2013-06-07 20:47:34.500 158 12619.08 126.03 54827.72 88888.00 2013-06-07 20:47:34.625 158 12619.02 126.00 54827.72 88888.00 2013-06-07 20:47:34.750 158 12619.00 126.00 54827.72 88888.00 2013-06-07 20:47:34.875 158 12618.98 126.05 54827.75 88888.00 2013-06-07 20:47:35.000 158 12618.92 126.03 54827.75 88888.00 2013-06-07 20:47:35.125 158 12618.83 126.00 54827.75 88888.00 2013-06-07 20:47:35.250 158 12618.88 126.00 54827.75 88888.00 2013-06-07 20:47:35.375 158 12618.95 126.03 54827.78 88888.00 2013-06-07 20:47:35.500 158 12618.98 126.00 54827.80 88888.00 2013-06-07 20:47:35.625 158 12618.95 126.03 54827.78 88888.00 2013-06-07 20:47:35.750 158 12618.95 126.05 54827.78 88888.00 2013-06-07 20:47:35.875 158 12618.90 126.00 54827.75 88888.00 2013-06-07 20:47:36.000 158 12618.83 125.95 54827.75 88888.00 2013-06-07 20:47:36.125 158 12618.92 125.97 54827.78 88888.00 2013-06-07 20:47:36.250 158 12618.95 125.95 54827.78 88888.00 2013-06-07 20:47:36.375 158 12618.92 125.95 54827.72 88888.00 2013-06-07 20:47:36.500 158 12618.88 125.95 54827.75 88888.00 2013-06-07 20:47:36.625 158 12618.90 125.97 54827.75 88888.00 2013-06-07 20:47:36.750 158 12618.95 125.95 54827.75 88888.00 2013-06-07 20:47:36.875 158 12619.00 125.97 54827.75 88888.00 2013-06-07 20:47:37.000 158 12619.05 125.97 54827.78 88888.00 2013-06-07 20:47:37.125 158 12619.08 126.03 54827.82 88888.00 2013-06-07 20:47:37.250 158 12619.00 125.95 54827.78 88888.00 2013-06-07 20:47:37.375 158 12619.00 125.90 54827.75 88888.00 2013-06-07 20:47:37.500 158 12618.95 125.92 54827.75 88888.00 2013-06-07 20:47:37.625 158 12618.88 125.90 54827.75 88888.00 2013-06-07 20:47:37.750 158 12618.85 125.88 54827.75 88888.00 2013-06-07 20:47:37.875 158 12618.88 125.90 54827.75 88888.00 2013-06-07 20:47:38.000 158 12618.95 125.90 54827.72 88888.00 2013-06-07 20:47:38.125 158 12618.92 125.88 54827.70 88888.00 2013-06-07 20:47:38.250 158 12618.85 125.83 54827.72 88888.00 2013-06-07 20:47:38.375 158 12618.80 125.83 54827.72 88888.00 2013-06-07 20:47:38.500 158 12618.77 125.83 54827.75 88888.00 2013-06-07 20:47:38.625 158 12618.83 125.88 54827.72 88888.00 2013-06-07 20:47:38.750 158 12618.90 125.90 54827.72 88888.00 2013-06-07 20:47:38.875 158 12618.85 125.85 54827.72 88888.00 2013-06-07 20:47:39.000 158 12618.85 125.83 54827.75 88888.00 2013-06-07 20:47:39.125 158 12618.90 125.83 54827.75 88888.00 2013-06-07 20:47:39.250 158 12618.85 125.83 54827.75 88888.00 2013-06-07 20:47:39.375 158 12618.83 125.80 54827.72 88888.00 2013-06-07 20:47:39.500 158 12618.83 125.83 54827.75 88888.00 2013-06-07 20:47:39.625 158 12618.92 125.83 54827.78 88888.00 2013-06-07 20:47:39.750 158 12618.95 125.75 54827.78 88888.00 2013-06-07 20:47:39.875 158 12618.98 125.80 54827.78 88888.00 2013-06-07 20:47:40.000 158 12619.00 125.85 54827.80 88888.00 2013-06-07 20:47:40.125 158 12618.95 125.83 54827.80 88888.00 2013-06-07 20:47:40.250 158 12619.00 125.83 54827.82 88888.00 2013-06-07 20:47:40.375 158 12619.02 125.83 54827.80 88888.00 2013-06-07 20:47:40.500 158 12618.98 125.75 54827.72 88888.00 2013-06-07 20:47:40.625 158 12618.95 125.75 54827.75 88888.00 2013-06-07 20:47:40.750 158 12618.90 125.75 54827.75 88888.00 2013-06-07 20:47:40.875 158 12618.88 125.78 54827.75 88888.00 2013-06-07 20:47:41.000 158 12618.88 125.78 54827.78 88888.00 2013-06-07 20:47:41.125 158 12618.77 125.75 54827.78 88888.00 2013-06-07 20:47:41.250 158 12618.75 125.72 54827.78 88888.00 2013-06-07 20:47:41.375 158 12618.75 125.72 54827.78 88888.00 2013-06-07 20:47:41.500 158 12618.80 125.70 54827.75 88888.00 2013-06-07 20:47:41.625 158 12618.83 125.67 54827.72 88888.00 2013-06-07 20:47:41.750 158 12618.75 125.65 54827.75 88888.00 2013-06-07 20:47:41.875 158 12618.80 125.67 54827.75 88888.00 2013-06-07 20:47:42.000 158 12618.85 125.72 54827.75 88888.00 2013-06-07 20:47:42.125 158 12618.90 125.72 54827.78 88888.00 2013-06-07 20:47:42.250 158 12618.83 125.70 54827.80 88888.00 2013-06-07 20:47:42.375 158 12618.88 125.70 54827.80 88888.00 2013-06-07 20:47:42.500 158 12618.90 125.70 54827.78 88888.00 2013-06-07 20:47:42.625 158 12618.83 125.65 54827.75 88888.00 2013-06-07 20:47:42.750 158 12618.85 125.60 54827.70 88888.00 2013-06-07 20:47:42.875 158 12618.83 125.62 54827.72 88888.00 2013-06-07 20:47:43.000 158 12618.83 125.65 54827.80 88888.00 2013-06-07 20:47:43.125 158 12618.88 125.70 54827.80 88888.00 2013-06-07 20:47:43.250 158 12618.92 125.70 54827.80 88888.00 2013-06-07 20:47:43.375 158 12618.98 125.70 54827.78 88888.00 2013-06-07 20:47:43.500 158 12618.92 125.67 54827.75 88888.00 2013-06-07 20:47:43.625 158 12618.80 125.65 54827.72 88888.00 2013-06-07 20:47:43.750 158 12618.83 125.65 54827.72 88888.00 2013-06-07 20:47:43.875 158 12618.88 125.65 54827.72 88888.00 2013-06-07 20:47:44.000 158 12618.83 125.62 54827.70 88888.00 2013-06-07 20:47:44.125 158 12618.77 125.62 54827.68 88888.00 2013-06-07 20:47:44.250 158 12618.77 125.62 54827.68 88888.00 2013-06-07 20:47:44.375 158 12618.83 125.67 54827.68 88888.00 2013-06-07 20:47:44.500 158 12618.90 125.65 54827.70 88888.00 2013-06-07 20:47:44.625 158 12618.92 125.60 54827.68 88888.00 2013-06-07 20:47:44.750 158 12618.95 125.60 54827.68 88888.00 2013-06-07 20:47:44.875 158 12618.98 125.65 54827.72 88888.00 2013-06-07 20:47:45.000 158 12618.92 125.60 54827.72 88888.00 2013-06-07 20:47:45.125 158 12618.95 125.62 54827.75 88888.00 2013-06-07 20:47:45.250 158 12618.90 125.65 54827.75 88888.00 2013-06-07 20:47:45.375 158 12618.90 125.62 54827.75 88888.00 2013-06-07 20:47:45.500 158 12618.85 125.62 54827.70 88888.00 2013-06-07 20:47:45.625 158 12618.83 125.58 54827.70 88888.00 2013-06-07 20:47:45.750 158 12618.85 125.58 54827.72 88888.00 2013-06-07 20:47:45.875 158 12618.92 125.62 54827.78 88888.00 2013-06-07 20:47:46.000 158 12618.90 125.62 54827.78 88888.00 2013-06-07 20:47:46.125 158 12618.88 125.58 54827.75 88888.00 2013-06-07 20:47:46.250 158 12618.85 125.55 54827.75 88888.00 2013-06-07 20:47:46.375 158 12618.90 125.60 54827.78 88888.00 2013-06-07 20:47:46.500 158 12618.92 125.62 54827.78 88888.00 2013-06-07 20:47:46.625 158 12618.90 125.62 54827.75 88888.00 2013-06-07 20:47:46.750 158 12618.80 125.60 54827.72 88888.00 2013-06-07 20:47:46.875 158 12618.80 125.55 54827.70 88888.00 2013-06-07 20:47:47.000 158 12618.80 125.58 54827.72 88888.00 2013-06-07 20:47:47.125 158 12618.85 125.60 54827.75 88888.00 2013-06-07 20:47:47.250 158 12618.88 125.58 54827.75 88888.00 2013-06-07 20:47:47.375 158 12618.88 125.58 54827.72 88888.00 2013-06-07 20:47:47.500 158 12618.83 125.58 54827.70 88888.00 2013-06-07 20:47:47.625 158 12618.85 125.58 54827.72 88888.00 2013-06-07 20:47:47.750 158 12618.83 125.60 54827.75 88888.00 2013-06-07 20:47:47.875 158 12618.88 125.60 54827.75 88888.00 2013-06-07 20:47:48.000 158 12618.85 125.58 54827.72 88888.00 2013-06-07 20:47:48.125 158 12618.83 125.55 54827.72 88888.00 2013-06-07 20:47:48.250 158 12618.77 125.55 54827.72 88888.00 2013-06-07 20:47:48.375 158 12618.80 125.58 54827.72 88888.00 2013-06-07 20:47:48.500 158 12618.80 125.60 54827.78 88888.00 2013-06-07 20:47:48.625 158 12618.80 125.62 54827.78 88888.00 2013-06-07 20:47:48.750 158 12618.85 125.60 54827.75 88888.00 2013-06-07 20:47:48.875 158 12618.92 125.58 54827.70 88888.00 2013-06-07 20:47:49.000 158 12618.95 125.58 54827.75 88888.00 2013-06-07 20:47:49.125 158 12618.88 125.58 54827.75 88888.00 2013-06-07 20:47:49.250 158 12618.83 125.55 54827.72 88888.00 2013-06-07 20:47:49.375 158 12618.83 125.55 54827.70 88888.00 2013-06-07 20:47:49.500 158 12618.85 125.60 54827.70 88888.00 2013-06-07 20:47:49.625 158 12618.92 125.58 54827.68 88888.00 2013-06-07 20:47:49.750 158 12618.95 125.55 54827.65 88888.00 2013-06-07 20:47:49.875 158 12618.98 125.55 54827.65 88888.00 2013-06-07 20:47:50.000 158 12619.00 125.55 54827.65 88888.00 2013-06-07 20:47:50.125 158 12618.98 125.55 54827.65 88888.00 2013-06-07 20:47:50.250 158 12618.95 125.55 54827.65 88888.00 2013-06-07 20:47:50.375 158 12619.00 125.55 54827.65 88888.00 2013-06-07 20:47:50.500 158 12619.02 125.55 54827.65 88888.00 2013-06-07 20:47:50.625 158 12619.05 125.58 54827.68 88888.00 2013-06-07 20:47:50.750 158 12618.95 125.53 54827.65 88888.00 2013-06-07 20:47:50.875 158 12618.85 125.53 54827.62 88888.00 2013-06-07 20:47:51.000 158 12618.85 125.50 54827.60 88888.00 2013-06-07 20:47:51.125 158 12618.80 125.50 54827.60 88888.00 2013-06-07 20:47:51.250 158 12618.77 125.47 54827.60 88888.00 2013-06-07 20:47:51.375 158 12618.83 125.47 54827.60 88888.00 2013-06-07 20:47:51.500 158 12618.92 125.53 54827.62 88888.00 2013-06-07 20:47:51.625 158 12618.98 125.53 54827.62 88888.00 2013-06-07 20:47:51.750 158 12618.88 125.50 54827.62 88888.00 2013-06-07 20:47:51.875 158 12618.90 125.47 54827.62 88888.00 2013-06-07 20:47:52.000 158 12618.85 125.47 54827.65 88888.00 2013-06-07 20:47:52.125 158 12618.90 125.53 54827.68 88888.00 2013-06-07 20:47:52.250 158 12618.90 125.50 54827.68 88888.00 2013-06-07 20:47:52.375 158 12618.88 125.50 54827.68 88888.00 2013-06-07 20:47:52.500 158 12618.92 125.50 54827.65 88888.00 2013-06-07 20:47:52.625 158 12618.98 125.50 54827.65 88888.00 2013-06-07 20:47:52.750 158 12619.00 125.47 54827.65 88888.00 2013-06-07 20:47:52.875 158 12619.02 125.45 54827.65 88888.00 2013-06-07 20:47:53.000 158 12619.10 125.50 54827.68 88888.00 2013-06-07 20:47:53.125 158 12619.08 125.53 54827.70 88888.00 2013-06-07 20:47:53.250 158 12618.95 125.45 54827.65 88888.00 2013-06-07 20:47:53.375 158 12618.95 125.50 54827.65 88888.00 2013-06-07 20:47:53.500 158 12618.95 125.50 54827.62 88888.00 2013-06-07 20:47:53.625 158 12619.02 125.45 54827.57 88888.00 2013-06-07 20:47:53.750 158 12619.02 125.42 54827.60 88888.00 2013-06-07 20:47:53.875 158 12619.02 125.45 54827.62 88888.00 2013-06-07 20:47:54.000 158 12619.10 125.47 54827.62 88888.00 2013-06-07 20:47:54.125 158 12619.12 125.50 54827.62 88888.00 2013-06-07 20:47:54.250 158 12619.10 125.47 54827.65 88888.00 2013-06-07 20:47:54.375 158 12619.08 125.47 54827.68 88888.00 2013-06-07 20:47:54.500 158 12618.95 125.45 54827.65 88888.00 2013-06-07 20:47:54.625 158 12618.88 125.42 54827.57 88888.00 2013-06-07 20:47:54.750 158 12618.90 125.42 54827.60 88888.00 2013-06-07 20:47:54.875 158 12618.95 125.42 54827.62 88888.00 2013-06-07 20:47:55.000 158 12619.02 125.50 54827.65 88888.00 2013-06-07 20:47:55.125 158 12619.02 125.50 54827.65 88888.00 2013-06-07 20:47:55.250 158 12619.00 125.42 54827.60 88888.00 2013-06-07 20:47:55.375 158 12619.02 125.40 54827.57 88888.00 2013-06-07 20:47:55.500 158 12619.05 125.40 54827.57 88888.00 2013-06-07 20:47:55.625 158 12619.15 125.40 54827.57 88888.00 2013-06-07 20:47:55.750 158 12619.15 125.45 54827.60 88888.00 2013-06-07 20:47:55.875 158 12619.08 125.45 54827.60 88888.00 2013-06-07 20:47:56.000 158 12619.02 125.42 54827.57 88888.00 2013-06-07 20:47:56.125 158 12619.00 125.45 54827.57 88888.00 2013-06-07 20:47:56.250 158 12618.92 125.38 54827.57 88888.00 2013-06-07 20:47:56.375 158 12618.85 125.30 54827.53 88888.00 2013-06-07 20:47:56.500 158 12618.88 125.33 54827.50 88888.00 2013-06-07 20:47:56.625 158 12619.00 125.38 54827.55 88888.00 2013-06-07 20:47:56.750 158 12619.02 125.40 54827.57 88888.00 2013-06-07 20:47:56.875 158 12619.00 125.38 54827.62 88888.00 2013-06-07 20:47:57.000 158 12618.98 125.38 54827.62 88888.00 2013-06-07 20:47:57.125 158 12618.95 125.38 54827.62 88888.00 2013-06-07 20:47:57.250 158 12618.95 125.38 54827.60 88888.00 2013-06-07 20:47:57.375 158 12618.98 125.35 54827.60 88888.00 2013-06-07 20:47:57.500 158 12619.02 125.35 54827.60 88888.00 2013-06-07 20:47:57.625 158 12619.05 125.35 54827.57 88888.00 2013-06-07 20:47:57.750 158 12618.98 125.33 54827.57 88888.00 2013-06-07 20:47:57.875 158 12618.90 125.33 54827.57 88888.00 2013-06-07 20:47:58.000 158 12618.95 125.30 54827.60 88888.00 2013-06-07 20:47:58.125 158 12619.10 125.33 54827.62 88888.00 2013-06-07 20:47:58.250 158 12619.12 125.38 54827.62 88888.00 2013-06-07 20:47:58.375 158 12619.10 125.33 54827.62 88888.00 2013-06-07 20:47:58.500 158 12619.05 125.33 54827.62 88888.00 2013-06-07 20:47:58.625 158 12619.05 125.33 54827.65 88888.00 2013-06-07 20:47:58.750 158 12619.08 125.33 54827.65 88888.00 2013-06-07 20:47:58.875 158 12619.12 125.33 54827.62 88888.00 2013-06-07 20:47:59.000 158 12619.15 125.28 54827.60 88888.00 2013-06-07 20:47:59.125 158 12619.17 125.30 54827.60 88888.00 2013-06-07 20:47:59.250 158 12619.05 125.28 54827.57 88888.00 2013-06-07 20:47:59.375 158 12619.00 125.28 54827.57 88888.00 2013-06-07 20:47:59.500 158 12619.02 125.25 54827.62 88888.00 2013-06-07 20:47:59.625 158 12619.10 125.30 54827.65 88888.00 2013-06-07 20:47:59.750 158 12619.10 125.33 54827.62 88888.00 2013-06-07 20:47:59.875 158 12619.02 125.30 54827.62 88888.00 2013-06-07 20:48:00.000 158 12619.05 125.30 54827.60 88888.00 2013-06-07 20:48:00.125 158 12619.05 125.30 54827.60 88888.00 2013-06-07 20:48:00.250 158 12619.00 125.22 54827.57 88888.00 2013-06-07 20:48:00.375 158 12618.98 125.25 54827.60 88888.00 2013-06-07 20:48:00.500 158 12619.00 125.30 54827.62 88888.00 2013-06-07 20:48:00.625 158 12619.05 125.28 54827.60 88888.00 2013-06-07 20:48:00.750 158 12619.10 125.22 54827.57 88888.00 2013-06-07 20:48:00.875 158 12619.08 125.20 54827.57 88888.00 2013-06-07 20:48:01.000 158 12619.02 125.25 54827.57 88888.00 2013-06-07 20:48:01.125 158 12619.02 125.25 54827.57 88888.00 2013-06-07 20:48:01.250 158 12619.02 125.25 54827.60 88888.00 2013-06-07 20:48:01.375 158 12619.02 125.28 54827.62 88888.00 2013-06-07 20:48:01.500 158 12618.98 125.22 54827.62 88888.00 2013-06-07 20:48:01.625 158 12618.98 125.25 54827.62 88888.00 2013-06-07 20:48:01.750 158 12619.05 125.25 54827.60 88888.00 2013-06-07 20:48:01.875 158 12619.08 125.25 54827.60 88888.00 2013-06-07 20:48:02.000 158 12618.98 125.20 54827.55 88888.00 2013-06-07 20:48:02.125 158 12618.95 125.17 54827.57 88888.00 2013-06-07 20:48:02.250 158 12618.98 125.20 54827.57 88888.00 2013-06-07 20:48:02.375 158 12619.08 125.25 54827.55 88888.00 2013-06-07 20:48:02.500 158 12619.05 125.25 54827.55 88888.00 2013-06-07 20:48:02.625 158 12619.02 125.17 54827.53 88888.00 2013-06-07 20:48:02.750 158 12619.05 125.12 54827.55 88888.00 2013-06-07 20:48:02.875 158 12619.02 125.15 54827.55 88888.00 2013-06-07 20:48:03.000 158 12619.00 125.15 54827.55 88888.00 2013-06-07 20:48:03.125 158 12619.05 125.17 54827.55 88888.00 2013-06-07 20:48:03.250 158 12619.12 125.17 54827.55 88888.00 2013-06-07 20:48:03.375 158 12619.12 125.15 54827.53 88888.00 2013-06-07 20:48:03.500 158 12619.08 125.20 54827.55 88888.00 2013-06-07 20:48:03.625 158 12619.05 125.25 54827.60 88888.00 2013-06-07 20:48:03.750 158 12619.08 125.22 54827.57 88888.00 2013-06-07 20:48:03.875 158 12619.10 125.20 54827.57 88888.00 2013-06-07 20:48:04.000 158 12619.12 125.17 54827.55 88888.00 2013-06-07 20:48:04.125 158 12619.15 125.15 54827.55 88888.00 2013-06-07 20:48:04.250 158 12619.10 125.12 54827.55 88888.00 2013-06-07 20:48:04.375 158 12619.15 125.12 54827.55 88888.00 2013-06-07 20:48:04.500 158 12619.15 125.10 54827.53 88888.00 2013-06-07 20:48:04.625 158 12619.15 125.12 54827.55 88888.00 2013-06-07 20:48:04.750 158 12619.15 125.15 54827.57 88888.00 2013-06-07 20:48:04.875 158 12619.20 125.17 54827.60 88888.00 2013-06-07 20:48:05.000 158 12619.23 125.17 54827.57 88888.00 2013-06-07 20:48:05.125 158 12619.23 125.17 54827.60 88888.00 2013-06-07 20:48:05.250 158 12619.17 125.15 54827.57 88888.00 2013-06-07 20:48:05.375 158 12619.17 125.15 54827.57 88888.00 2013-06-07 20:48:05.500 158 12619.15 125.12 54827.55 88888.00 2013-06-07 20:48:05.625 158 12619.17 125.10 54827.55 88888.00 2013-06-07 20:48:05.750 158 12619.23 125.12 54827.57 88888.00 2013-06-07 20:48:05.875 158 12619.27 125.12 54827.57 88888.00 2013-06-07 20:48:06.000 158 12619.25 125.10 54827.53 88888.00 2013-06-07 20:48:06.125 158 12619.25 125.12 54827.53 88888.00 2013-06-07 20:48:06.250 158 12619.23 125.10 54827.57 88888.00 2013-06-07 20:48:06.375 158 12619.27 125.10 54827.57 88888.00 2013-06-07 20:48:06.500 158 12619.25 125.12 54827.57 88888.00 2013-06-07 20:48:06.625 158 12619.27 125.15 54827.57 88888.00 2013-06-07 20:48:06.750 158 12619.25 125.12 54827.55 88888.00 2013-06-07 20:48:06.875 158 12619.27 125.08 54827.53 88888.00 2013-06-07 20:48:07.000 158 12619.33 125.05 54827.50 88888.00 2013-06-07 20:48:07.125 158 12619.38 125.05 54827.50 88888.00 2013-06-07 20:48:07.250 158 12619.35 125.05 54827.57 88888.00 2013-06-07 20:48:07.375 158 12619.40 125.10 54827.57 88888.00 2013-06-07 20:48:07.500 158 12619.48 125.08 54827.55 88888.00 2013-06-07 20:48:07.625 158 12619.48 125.10 54827.55 88888.00 2013-06-07 20:48:07.750 158 12619.48 125.10 54827.55 88888.00 2013-06-07 20:48:07.875 158 12619.48 125.08 54827.53 88888.00 2013-06-07 20:48:08.000 158 12619.45 125.08 54827.53 88888.00 2013-06-07 20:48:08.125 158 12619.45 125.05 54827.55 88888.00 2013-06-07 20:48:08.250 158 12619.45 125.00 54827.50 88888.00 2013-06-07 20:48:08.375 158 12619.42 124.95 54827.47 88888.00 2013-06-07 20:48:08.500 158 12619.42 124.95 54827.47 88888.00 2013-06-07 20:48:08.625 158 12619.40 124.97 54827.50 88888.00 2013-06-07 20:48:08.750 158 12619.35 125.00 54827.50 88888.00 2013-06-07 20:48:08.875 158 12619.30 124.97 54827.47 88888.00 2013-06-07 20:48:09.000 158 12619.33 125.00 54827.47 88888.00 2013-06-07 20:48:09.125 158 12619.40 125.03 54827.53 88888.00 2013-06-07 20:48:09.250 158 12619.40 124.95 54827.50 88888.00 2013-06-07 20:48:09.375 158 12619.52 124.97 54827.53 88888.00 2013-06-07 20:48:09.500 158 12619.58 125.03 54827.55 88888.00 2013-06-07 20:48:09.625 158 12619.55 125.05 54827.60 88888.00 2013-06-07 20:48:09.750 158 12619.50 125.00 54827.57 88888.00 2013-06-07 20:48:09.875 158 12619.50 125.00 54827.55 88888.00 2013-06-07 20:48:10.000 158 12619.45 124.95 54827.50 88888.00 2013-06-07 20:48:10.125 158 12619.45 124.95 54827.55 88888.00 2013-06-07 20:48:10.250 158 12619.48 124.95 54827.55 88888.00 2013-06-07 20:48:10.375 158 12619.55 124.97 54827.55 88888.00 2013-06-07 20:48:10.500 158 12619.55 124.97 54827.55 88888.00 2013-06-07 20:48:10.625 158 12619.52 124.95 54827.53 88888.00 2013-06-07 20:48:10.750 158 12619.52 124.95 54827.53 88888.00 2013-06-07 20:48:10.875 158 12619.55 124.97 54827.53 88888.00 2013-06-07 20:48:11.000 158 12619.52 124.95 54827.53 88888.00 2013-06-07 20:48:11.125 158 12619.55 124.95 54827.53 88888.00 2013-06-07 20:48:11.250 158 12619.45 124.88 54827.47 88888.00 2013-06-07 20:48:11.375 158 12619.52 124.90 54827.47 88888.00 2013-06-07 20:48:11.500 158 12619.50 124.85 54827.47 88888.00 2013-06-07 20:48:11.625 158 12619.48 124.83 54827.43 88888.00 2013-06-07 20:48:11.750 158 12619.45 124.83 54827.43 88888.00 2013-06-07 20:48:11.875 158 12619.52 124.88 54827.45 88888.00 2013-06-07 20:48:12.000 158 12619.48 124.85 54827.45 88888.00 2013-06-07 20:48:12.125 158 12619.40 124.83 54827.47 88888.00 2013-06-07 20:48:12.250 158 12619.48 124.85 54827.47 88888.00 2013-06-07 20:48:12.375 158 12619.52 124.83 54827.45 88888.00 2013-06-07 20:48:12.500 158 12619.58 124.85 54827.45 88888.00 2013-06-07 20:48:12.625 158 12619.58 124.83 54827.45 88888.00 2013-06-07 20:48:12.750 158 12619.50 124.83 54827.47 88888.00 2013-06-07 20:48:12.875 158 12619.45 124.85 54827.53 88888.00 2013-06-07 20:48:13.000 158 12619.45 124.83 54827.53 88888.00 2013-06-07 20:48:13.125 158 12619.48 124.83 54827.53 88888.00 2013-06-07 20:48:13.250 158 12619.45 124.80 54827.50 88888.00 2013-06-07 20:48:13.375 158 12619.50 124.83 54827.47 88888.00 2013-06-07 20:48:13.500 158 12619.48 124.80 54827.43 88888.00 2013-06-07 20:48:13.625 158 12619.45 124.78 54827.45 88888.00 2013-06-07 20:48:13.750 158 12619.50 124.75 54827.45 88888.00 2013-06-07 20:48:13.875 158 12619.50 124.72 54827.45 88888.00 2013-06-07 20:48:14.000 158 12619.52 124.72 54827.45 88888.00 2013-06-07 20:48:14.125 158 12619.50 124.75 54827.45 88888.00 2013-06-07 20:48:14.250 158 12619.48 124.72 54827.45 88888.00 2013-06-07 20:48:14.375 158 12619.50 124.72 54827.45 88888.00 2013-06-07 20:48:14.500 158 12619.58 124.72 54827.45 88888.00 2013-06-07 20:48:14.625 158 12619.58 124.70 54827.45 88888.00 2013-06-07 20:48:14.750 158 12619.55 124.65 54827.43 88888.00 2013-06-07 20:48:14.875 158 12619.58 124.60 54827.40 88888.00 2013-06-07 20:48:15.000 158 12619.65 124.62 54827.40 88888.00 2013-06-07 20:48:15.125 158 12619.58 124.60 54827.40 88888.00 2013-06-07 20:48:15.250 158 12619.52 124.55 54827.40 88888.00 2013-06-07 20:48:15.375 158 12619.62 124.60 54827.43 88888.00 2013-06-07 20:48:15.500 158 12619.65 124.58 54827.40 88888.00 2013-06-07 20:48:15.625 158 12619.65 124.62 54827.43 88888.00 2013-06-07 20:48:15.750 158 12619.65 124.60 54827.43 88888.00 2013-06-07 20:48:15.875 158 12619.60 124.55 54827.45 88888.00 2013-06-07 20:48:16.000 158 12619.65 124.55 54827.50 88888.00 2013-06-07 20:48:16.125 158 12619.70 124.58 54827.53 88888.00 2013-06-07 20:48:16.250 158 12619.70 124.55 54827.50 88888.00 2013-06-07 20:48:16.375 158 12619.70 124.53 54827.45 88888.00 2013-06-07 20:48:16.500 158 12619.73 124.53 54827.47 88888.00 2013-06-07 20:48:16.625 158 12619.70 124.47 54827.45 88888.00 2013-06-07 20:48:16.750 158 12619.67 124.45 54827.40 88888.00 2013-06-07 20:48:16.875 158 12619.67 124.45 54827.40 88888.00 2013-06-07 20:48:17.000 158 12619.67 124.42 54827.43 88888.00 2013-06-07 20:48:17.125 158 12619.70 124.40 54827.45 88888.00 2013-06-07 20:48:17.250 158 12619.65 124.42 54827.45 88888.00 2013-06-07 20:48:17.375 158 12619.65 124.40 54827.45 88888.00 2013-06-07 20:48:17.500 158 12619.62 124.38 54827.43 88888.00 2013-06-07 20:48:17.625 158 12619.65 124.33 54827.43 88888.00 2013-06-07 20:48:17.750 158 12619.62 124.33 54827.45 88888.00 2013-06-07 20:48:17.875 158 12619.67 124.38 54827.50 88888.00 2013-06-07 20:48:18.000 158 12619.65 124.33 54827.45 88888.00 2013-06-07 20:48:18.125 158 12619.65 124.25 54827.40 88888.00 2013-06-07 20:48:18.250 158 12619.77 124.30 54827.45 88888.00 2013-06-07 20:48:18.375 158 12619.85 124.28 54827.47 88888.00 2013-06-07 20:48:18.500 158 12619.83 124.22 54827.45 88888.00 2013-06-07 20:48:18.625 158 12619.83 124.25 54827.43 88888.00 2013-06-07 20:48:18.750 158 12619.77 124.17 54827.43 88888.00 2013-06-07 20:48:18.875 158 12619.85 124.20 54827.45 88888.00 2013-06-07 20:48:19.000 158 12619.88 124.15 54827.43 88888.00 2013-06-07 20:48:19.125 158 12619.85 124.12 54827.45 88888.00 2013-06-07 20:48:19.250 158 12619.83 124.12 54827.47 88888.00 2013-06-07 20:48:19.375 158 12619.83 124.15 54827.47 88888.00 2013-06-07 20:48:19.500 158 12619.77 124.15 54827.50 88888.00 2013-06-07 20:48:19.625 158 12619.83 124.10 54827.45 88888.00 2013-06-07 20:48:19.750 158 12619.85 124.08 54827.43 88888.00 2013-06-07 20:48:19.875 158 12619.77 124.08 54827.45 88888.00 2013-06-07 20:48:20.000 158 12619.80 124.10 54827.45 88888.00 2013-06-07 20:48:20.125 158 12619.83 124.05 54827.45 88888.00 2013-06-07 20:48:20.250 158 12619.85 124.03 54827.47 88888.00 2013-06-07 20:48:20.375 158 12619.90 124.03 54827.45 88888.00 2013-06-07 20:48:20.500 158 12619.92 124.00 54827.40 88888.00 2013-06-07 20:48:20.625 158 12619.92 123.90 54827.38 88888.00 2013-06-07 20:48:20.750 158 12619.90 123.88 54827.38 88888.00 2013-06-07 20:48:20.875 158 12619.95 123.92 54827.40 88888.00 2013-06-07 20:48:21.000 158 12619.98 123.92 54827.40 88888.00 2013-06-07 20:48:21.125 158 12619.98 123.85 54827.43 88888.00 2013-06-07 20:48:21.250 158 12619.98 123.80 54827.43 88888.00 2013-06-07 20:48:21.375 158 12620.00 123.78 54827.40 88888.00 2013-06-07 20:48:21.500 158 12619.98 123.78 54827.43 88888.00 2013-06-07 20:48:21.625 158 12620.00 123.78 54827.47 88888.00 2013-06-07 20:48:21.750 158 12619.98 123.78 54827.45 88888.00 2013-06-07 20:48:21.875 158 12619.98 123.78 54827.45 88888.00 2013-06-07 20:48:22.000 158 12619.98 123.75 54827.43 88888.00 2013-06-07 20:48:22.125 158 12620.08 123.72 54827.43 88888.00 2013-06-07 20:48:22.250 158 12620.12 123.70 54827.45 88888.00 2013-06-07 20:48:22.375 158 12620.12 123.67 54827.43 88888.00 2013-06-07 20:48:22.500 158 12620.08 123.67 54827.45 88888.00 2013-06-07 20:48:22.625 158 12620.05 123.62 54827.45 88888.00 2013-06-07 20:48:22.750 158 12620.05 123.58 54827.45 88888.00 2013-06-07 20:48:22.875 158 12620.05 123.53 54827.43 88888.00 2013-06-07 20:48:23.000 158 12620.05 123.45 54827.38 88888.00 2013-06-07 20:48:23.125 158 12620.02 123.50 54827.45 88888.00 2013-06-07 20:48:23.250 158 12620.00 123.45 54827.45 88888.00 2013-06-07 20:48:23.375 158 12620.02 123.42 54827.43 88888.00 2013-06-07 20:48:23.500 158 12620.02 123.40 54827.40 88888.00 2013-06-07 20:48:23.625 158 12620.02 123.35 54827.40 88888.00 2013-06-07 20:48:23.750 158 12620.02 123.38 54827.43 88888.00 2013-06-07 20:48:23.875 158 12620.02 123.35 54827.40 88888.00 2013-06-07 20:48:24.000 158 12620.02 123.33 54827.40 88888.00 2013-06-07 20:48:24.125 158 12620.02 123.30 54827.43 88888.00 2013-06-07 20:48:24.250 158 12620.05 123.30 54827.43 88888.00 2013-06-07 20:48:24.375 158 12620.08 123.30 54827.45 88888.00 2013-06-07 20:48:24.500 158 12620.10 123.25 54827.43 88888.00 2013-06-07 20:48:24.625 158 12620.12 123.20 54827.43 88888.00 2013-06-07 20:48:24.750 158 12620.12 123.17 54827.43 88888.00 2013-06-07 20:48:24.875 158 12620.08 123.15 54827.40 88888.00 2013-06-07 20:48:25.000 158 12620.02 123.10 54827.40 88888.00 2013-06-07 20:48:25.125 158 12620.05 123.08 54827.40 88888.00 2013-06-07 20:48:25.250 158 12620.08 123.08 54827.45 88888.00 2013-06-07 20:48:25.375 158 12620.17 123.10 54827.47 88888.00 2013-06-07 20:48:25.500 158 12620.20 123.05 54827.47 88888.00 2013-06-07 20:48:25.625 158 12620.20 123.00 54827.45 88888.00 2013-06-07 20:48:25.750 158 12620.23 123.00 54827.45 88888.00 2013-06-07 20:48:25.875 158 12620.23 122.97 54827.45 88888.00 2013-06-07 20:48:26.000 158 12620.17 122.92 54827.40 88888.00 2013-06-07 20:48:26.125 158 12620.15 122.88 54827.40 88888.00 2013-06-07 20:48:26.250 158 12620.17 122.88 54827.40 88888.00 2013-06-07 20:48:26.375 158 12620.15 122.85 54827.43 88888.00 2013-06-07 20:48:26.500 158 12620.17 122.85 54827.43 88888.00 2013-06-07 20:48:26.625 158 12620.20 122.85 54827.45 88888.00 2013-06-07 20:48:26.750 158 12620.17 122.80 54827.45 88888.00 2013-06-07 20:48:26.875 158 12620.10 122.80 54827.47 88888.00 2013-06-07 20:48:27.000 158 12620.08 122.78 54827.47 88888.00 2013-06-07 20:48:27.125 158 12620.08 122.75 54827.45 88888.00 2013-06-07 20:48:27.250 158 12620.12 122.75 54827.50 88888.00 2013-06-07 20:48:27.375 158 12620.12 122.70 54827.50 88888.00 2013-06-07 20:48:27.500 158 12620.15 122.72 54827.50 88888.00 2013-06-07 20:48:27.625 158 12620.15 122.67 54827.45 88888.00 2013-06-07 20:48:27.750 158 12620.12 122.67 54827.47 88888.00 2013-06-07 20:48:27.875 158 12620.12 122.67 54827.47 88888.00 2013-06-07 20:48:28.000 158 12620.10 122.62 54827.47 88888.00 2013-06-07 20:48:28.125 158 12620.12 122.62 54827.50 88888.00 2013-06-07 20:48:28.250 158 12620.10 122.58 54827.50 88888.00 2013-06-07 20:48:28.375 158 12620.17 122.55 54827.47 88888.00 2013-06-07 20:48:28.500 158 12620.15 122.55 54827.47 88888.00 2013-06-07 20:48:28.625 158 12620.23 122.55 54827.53 88888.00 2013-06-07 20:48:28.750 158 12620.12 122.53 54827.53 88888.00 2013-06-07 20:48:28.875 158 12620.05 122.47 54827.50 88888.00 2013-06-07 20:48:29.000 158 12620.08 122.47 54827.50 88888.00 2013-06-07 20:48:29.125 158 12620.05 122.45 54827.50 88888.00 2013-06-07 20:48:29.250 158 12620.02 122.45 54827.53 88888.00 2013-06-07 20:48:29.375 158 12620.05 122.45 54827.53 88888.00 2013-06-07 20:48:29.500 158 12620.08 122.42 54827.53 88888.00 2013-06-07 20:48:29.625 158 12620.02 122.45 54827.55 88888.00 2013-06-07 20:48:29.750 158 12619.95 122.42 54827.53 88888.00 2013-06-07 20:48:29.875 158 12619.92 122.42 54827.53 88888.00 2013-06-07 20:48:30.000 158 12619.95 122.40 54827.53 88888.00 2013-06-07 20:48:30.125 158 12619.95 122.40 54827.55 88888.00 2013-06-07 20:48:30.250 158 12619.95 122.38 54827.53 88888.00 2013-06-07 20:48:30.375 158 12619.95 122.35 54827.50 88888.00 2013-06-07 20:48:30.500 158 12619.98 122.38 54827.53 88888.00 2013-06-07 20:48:30.625 158 12619.98 122.38 54827.55 88888.00 2013-06-07 20:48:30.750 158 12619.98 122.33 54827.57 88888.00 2013-06-07 20:48:30.875 158 12620.00 122.35 54827.57 88888.00 2013-06-07 20:48:31.000 158 12619.95 122.35 54827.57 88888.00 2013-06-07 20:48:31.125 158 12619.92 122.35 54827.55 88888.00 2013-06-07 20:48:31.250 158 12619.95 122.33 54827.57 88888.00 2013-06-07 20:48:31.375 158 12620.00 122.33 54827.60 88888.00 2013-06-07 20:48:31.500 158 12619.92 122.33 54827.55 88888.00 2013-06-07 20:48:31.625 158 12619.88 122.33 54827.57 88888.00 2013-06-07 20:48:31.750 158 12619.88 122.35 54827.57 88888.00 2013-06-07 20:48:31.875 158 12619.90 122.35 54827.57 88888.00 2013-06-07 20:48:32.000 158 12619.92 122.33 54827.57 88888.00 2013-06-07 20:48:32.125 158 12619.95 122.33 54827.53 88888.00 2013-06-07 20:48:32.250 158 12619.95 122.30 54827.55 88888.00 2013-06-07 20:48:32.375 158 12619.92 122.33 54827.57 88888.00 2013-06-07 20:48:32.500 158 12619.90 122.33 54827.57 88888.00 2013-06-07 20:48:32.625 158 12619.88 122.28 54827.53 88888.00 2013-06-07 20:48:32.750 158 12619.90 122.30 54827.55 88888.00 2013-06-07 20:48:32.875 158 12619.92 122.30 54827.55 88888.00 2013-06-07 20:48:33.000 158 12619.95 122.33 54827.55 88888.00 2013-06-07 20:48:33.125 158 12619.95 122.28 54827.55 88888.00 2013-06-07 20:48:33.250 158 12619.90 122.25 54827.53 88888.00 2013-06-07 20:48:33.375 158 12619.88 122.25 54827.53 88888.00 2013-06-07 20:48:33.500 158 12619.83 122.30 54827.55 88888.00 2013-06-07 20:48:33.625 158 12619.88 122.35 54827.55 88888.00 2013-06-07 20:48:33.750 158 12619.90 122.33 54827.57 88888.00 2013-06-07 20:48:33.875 158 12619.90 122.25 54827.55 88888.00 2013-06-07 20:48:34.000 158 12619.88 122.25 54827.53 88888.00 2013-06-07 20:48:34.125 158 12619.88 122.33 54827.57 88888.00 2013-06-07 20:48:34.250 158 12619.85 122.33 54827.60 88888.00 2013-06-07 20:48:34.375 158 12619.85 122.33 54827.60 88888.00 2013-06-07 20:48:34.500 158 12619.83 122.33 54827.60 88888.00 2013-06-07 20:48:34.625 158 12619.85 122.30 54827.57 88888.00 2013-06-07 20:48:34.750 158 12619.83 122.28 54827.57 88888.00 2013-06-07 20:48:34.875 158 12619.88 122.35 54827.62 88888.00 2013-06-07 20:48:35.000 158 12619.88 122.35 54827.60 88888.00 2013-06-07 20:48:35.125 158 12619.85 122.30 54827.57 88888.00 2013-06-07 20:48:35.250 158 12619.85 122.33 54827.60 88888.00 2013-06-07 20:48:35.375 158 12619.85 122.35 54827.60 88888.00 2013-06-07 20:48:35.500 158 12619.83 122.38 54827.57 88888.00 2013-06-07 20:48:35.625 158 12619.77 122.35 54827.55 88888.00 2013-06-07 20:48:35.750 158 12619.77 122.30 54827.53 88888.00 2013-06-07 20:48:35.875 158 12619.75 122.22 54827.50 88888.00 2013-06-07 20:48:36.000 158 12619.70 122.30 54827.55 88888.00 2013-06-07 20:48:36.125 158 12619.67 122.30 54827.57 88888.00 2013-06-07 20:48:36.250 158 12619.65 122.30 54827.57 88888.00 2013-06-07 20:48:36.375 158 12619.70 122.33 54827.57 88888.00 2013-06-07 20:48:36.500 158 12619.75 122.30 54827.55 88888.00 2013-06-07 20:48:36.625 158 12619.83 122.30 54827.50 88888.00 2013-06-07 20:48:36.750 158 12619.85 122.33 54827.55 88888.00 2013-06-07 20:48:36.875 158 12619.85 122.35 54827.55 88888.00 2013-06-07 20:48:37.000 158 12619.75 122.35 54827.55 88888.00 2013-06-07 20:48:37.125 158 12619.80 122.35 54827.57 88888.00 2013-06-07 20:48:37.250 158 12619.85 122.38 54827.57 88888.00 2013-06-07 20:48:37.375 158 12619.92 122.40 54827.55 88888.00 2013-06-07 20:48:37.500 158 12619.88 122.38 54827.55 88888.00 2013-06-07 20:48:37.625 158 12619.85 122.42 54827.57 88888.00 2013-06-07 20:48:37.750 158 12619.85 122.42 54827.55 88888.00 2013-06-07 20:48:37.875 158 12619.92 122.42 54827.53 88888.00 2013-06-07 20:48:38.000 158 12619.90 122.42 54827.53 88888.00 2013-06-07 20:48:38.125 158 12619.88 122.40 54827.55 88888.00 2013-06-07 20:48:38.250 158 12619.83 122.38 54827.55 88888.00 2013-06-07 20:48:38.375 158 12619.80 122.40 54827.53 88888.00 2013-06-07 20:48:38.500 158 12619.75 122.42 54827.53 88888.00 2013-06-07 20:48:38.625 158 12619.77 122.50 54827.55 88888.00 2013-06-07 20:48:38.750 158 12619.80 122.47 54827.55 88888.00 2013-06-07 20:48:38.875 158 12619.77 122.45 54827.50 88888.00 2013-06-07 20:48:39.000 158 12619.83 122.45 54827.47 88888.00 2013-06-07 20:48:39.125 158 12619.88 122.53 54827.55 88888.00 2013-06-07 20:48:39.250 158 12619.83 122.53 54827.50 88888.00 2013-06-07 20:48:39.375 158 12619.75 122.45 54827.45 88888.00 2013-06-07 20:48:39.500 158 12619.80 122.45 54827.43 88888.00 2013-06-07 20:48:39.625 158 12619.95 122.55 54827.62 88888.00 2013-06-07 20:48:39.750 158 12619.98 122.65 54827.68 88888.00 2013-06-07 20:48:39.875 158 12619.88 122.58 54827.55 88888.00 2013-06-07 20:48:40.000 158 12619.80 122.53 54827.50 88888.00 2013-06-07 20:48:40.125 158 12619.90 122.55 54827.53 88888.00 2013-06-07 20:48:40.250 158 12619.88 122.53 54827.53 88888.00 2013-06-07 20:48:40.375 158 12619.88 122.53 54827.50 88888.00 2013-06-07 20:48:40.500 158 12619.83 122.55 54827.50 88888.00 2013-06-07 20:48:40.625 158 12619.83 122.55 54827.53 88888.00 2013-06-07 20:48:40.750 158 12619.83 122.55 54827.55 88888.00 2013-06-07 20:48:40.875 158 12619.85 122.58 54827.53 88888.00 2013-06-07 20:48:41.000 158 12619.83 122.60 54827.53 88888.00 2013-06-07 20:48:41.125 158 12619.75 122.58 54827.50 88888.00 2013-06-07 20:48:41.250 158 12619.83 122.60 54827.53 88888.00 2013-06-07 20:48:41.375 158 12619.88 122.62 54827.55 88888.00 2013-06-07 20:48:41.500 158 12619.85 122.67 54827.57 88888.00 2013-06-07 20:48:41.625 158 12619.85 122.70 54827.57 88888.00 2013-06-07 20:48:41.750 158 12619.88 122.62 54827.53 88888.00 2013-06-07 20:48:41.875 158 12619.90 122.60 54827.47 88888.00 2013-06-07 20:48:42.000 158 12619.88 122.65 54827.50 88888.00 2013-06-07 20:48:42.125 158 12619.88 122.72 54827.55 88888.00 2013-06-07 20:48:42.250 158 12619.90 122.72 54827.55 88888.00 2013-06-07 20:48:42.375 158 12619.92 122.72 54827.50 88888.00 2013-06-07 20:48:42.500 158 12619.88 122.70 54827.47 88888.00 2013-06-07 20:48:42.625 158 12619.85 122.75 54827.53 88888.00 2013-06-07 20:48:42.750 158 12619.98 122.72 54827.53 88888.00 2013-06-07 20:48:42.875 158 12619.98 122.72 54827.47 88888.00 2013-06-07 20:48:43.000 158 12619.88 122.70 54827.47 88888.00 2013-06-07 20:48:43.125 158 12619.83 122.72 54827.47 88888.00 2013-06-07 20:48:43.250 158 12619.85 122.78 54827.47 88888.00 2013-06-07 20:48:43.375 158 12619.90 122.80 54827.53 88888.00 2013-06-07 20:48:43.500 158 12619.85 122.80 54827.55 88888.00 2013-06-07 20:48:43.625 158 12619.90 122.80 54827.55 88888.00 2013-06-07 20:48:43.750 158 12619.88 122.80 54827.50 88888.00 2013-06-07 20:48:43.875 158 12619.88 122.80 54827.47 88888.00 2013-06-07 20:48:44.000 158 12619.88 122.85 54827.47 88888.00 2013-06-07 20:48:44.125 158 12619.85 122.85 54827.47 88888.00 2013-06-07 20:48:44.250 158 12619.80 122.80 54827.50 88888.00 2013-06-07 20:48:44.375 158 12619.75 122.80 54827.47 88888.00 2013-06-07 20:48:44.500 158 12619.67 122.83 54827.50 88888.00 2013-06-07 20:48:44.625 158 12619.75 122.88 54827.50 88888.00 2013-06-07 20:48:44.750 158 12619.83 122.83 54827.50 88888.00 2013-06-07 20:48:44.875 158 12619.80 122.83 54827.47 88888.00 2013-06-07 20:48:45.000 158 12619.77 122.88 54827.47 88888.00 2013-06-07 20:48:45.125 158 12619.77 122.90 54827.50 88888.00 2013-06-07 20:48:45.250 158 12619.70 122.88 54827.50 88888.00 2013-06-07 20:48:45.375 158 12619.65 122.85 54827.50 88888.00 2013-06-07 20:48:45.500 158 12619.67 122.88 54827.47 88888.00 2013-06-07 20:48:45.625 158 12619.70 122.90 54827.50 88888.00 2013-06-07 20:48:45.750 158 12619.65 122.92 54827.50 88888.00 2013-06-07 20:48:45.875 158 12619.62 122.90 54827.50 88888.00 2013-06-07 20:48:46.000 158 12619.62 122.88 54827.53 88888.00 2013-06-07 20:48:46.125 158 12619.67 122.90 54827.53 88888.00 2013-06-07 20:48:46.250 158 12619.67 122.92 54827.57 88888.00 2013-06-07 20:48:46.375 158 12619.65 122.97 54827.57 88888.00 2013-06-07 20:48:46.500 158 12619.62 122.95 54827.55 88888.00 2013-06-07 20:48:46.625 158 12619.60 122.95 54827.55 88888.00 2013-06-07 20:48:46.750 158 12619.50 122.88 54827.55 88888.00 2013-06-07 20:48:46.875 158 12619.45 122.85 54827.55 88888.00 2013-06-07 20:48:47.000 158 12619.42 122.88 54827.55 88888.00 2013-06-07 20:48:47.125 158 12619.40 122.92 54827.62 88888.00 2013-06-07 20:48:47.250 158 12619.40 122.92 54827.62 88888.00 2013-06-07 20:48:47.375 158 12619.40 122.92 54827.57 88888.00 2013-06-07 20:48:47.500 158 12619.33 122.90 54827.60 88888.00 2013-06-07 20:48:47.625 158 12619.30 122.92 54827.62 88888.00 2013-06-07 20:48:47.750 158 12619.33 122.92 54827.62 88888.00 2013-06-07 20:48:47.875 158 12619.35 122.92 54827.65 88888.00 2013-06-07 20:48:48.000 158 12619.33 122.90 54827.62 88888.00 2013-06-07 20:48:48.125 158 12619.33 122.92 54827.62 88888.00 2013-06-07 20:48:48.250 158 12619.27 122.88 54827.62 88888.00 2013-06-07 20:48:48.375 158 12619.23 122.88 54827.62 88888.00 2013-06-07 20:48:48.500 158 12619.23 122.88 54827.62 88888.00 2013-06-07 20:48:48.625 158 12619.23 122.90 54827.65 88888.00 2013-06-07 20:48:48.750 158 12619.20 122.90 54827.62 88888.00 2013-06-07 20:48:48.875 158 12619.15 122.85 54827.62 88888.00 2013-06-07 20:48:49.000 158 12619.10 122.85 54827.62 88888.00 2013-06-07 20:48:49.125 158 12619.12 122.90 54827.68 88888.00 2013-06-07 20:48:49.250 158 12619.12 122.92 54827.68 88888.00 2013-06-07 20:48:49.375 158 12619.12 122.97 54827.68 88888.00 2013-06-07 20:48:49.500 158 12619.15 123.00 54827.70 88888.00 2013-06-07 20:48:49.625 158 12619.08 122.92 54827.65 88888.00 2013-06-07 20:48:49.750 158 12618.95 122.88 54827.62 88888.00 2013-06-07 20:48:49.875 158 12618.98 122.90 54827.60 88888.00 2013-06-07 20:48:50.000 158 12619.00 122.90 54827.57 88888.00 2013-06-07 20:48:50.125 158 12619.05 122.95 54827.62 88888.00 2013-06-07 20:48:50.250 158 12619.02 122.95 54827.65 88888.00 2013-06-07 20:48:50.375 158 12619.02 122.97 54827.62 88888.00 2013-06-07 20:48:50.500 158 12619.02 122.92 54827.60 88888.00 2013-06-07 20:48:50.625 158 12619.02 122.92 54827.60 88888.00 2013-06-07 20:48:50.750 158 12619.02 122.92 54827.60 88888.00 2013-06-07 20:48:50.875 158 12619.02 122.92 54827.62 88888.00 2013-06-07 20:48:51.000 158 12619.00 122.92 54827.65 88888.00 2013-06-07 20:48:51.125 158 12618.90 122.90 54827.62 88888.00 2013-06-07 20:48:51.250 158 12618.80 122.88 54827.62 88888.00 2013-06-07 20:48:51.375 158 12618.80 122.88 54827.60 88888.00 2013-06-07 20:48:51.500 158 12618.83 122.88 54827.62 88888.00 2013-06-07 20:48:51.625 158 12618.90 122.92 54827.65 88888.00 2013-06-07 20:48:51.750 158 12618.92 122.95 54827.68 88888.00 2013-06-07 20:48:51.875 158 12618.88 122.92 54827.68 88888.00 2013-06-07 20:48:52.000 158 12618.80 122.95 54827.70 88888.00 2013-06-07 20:48:52.125 158 12618.80 122.92 54827.70 88888.00 2013-06-07 20:48:52.250 158 12618.85 122.97 54827.70 88888.00 2013-06-07 20:48:52.375 158 12618.90 123.00 54827.70 88888.00 2013-06-07 20:48:52.500 158 12618.90 122.97 54827.70 88888.00 2013-06-07 20:48:52.625 158 12618.85 122.95 54827.70 88888.00 2013-06-07 20:48:52.750 158 12618.80 122.95 54827.70 88888.00 2013-06-07 20:48:52.875 158 12618.85 122.97 54827.70 88888.00 2013-06-07 20:48:53.000 158 12618.80 122.95 54827.68 88888.00 2013-06-07 20:48:53.125 158 12618.83 122.95 54827.70 88888.00 2013-06-07 20:48:53.250 158 12618.85 122.97 54827.68 88888.00 2013-06-07 20:48:53.375 158 12618.83 122.97 54827.68 88888.00 2013-06-07 20:48:53.500 158 12618.85 123.03 54827.68 88888.00 2013-06-07 20:48:53.625 158 12618.77 123.03 54827.68 88888.00 2013-06-07 20:48:53.750 158 12618.73 123.00 54827.70 88888.00 2013-06-07 20:48:53.875 158 12618.67 123.00 54827.72 88888.00 2013-06-07 20:48:54.000 158 12618.70 123.03 54827.72 88888.00 2013-06-07 20:48:54.125 158 12618.73 123.03 54827.72 88888.00 2013-06-07 20:48:54.250 158 12618.67 123.00 54827.72 88888.00 2013-06-07 20:48:54.375 158 12618.73 123.03 54827.72 88888.00 2013-06-07 20:48:54.500 158 12618.77 123.05 54827.72 88888.00 2013-06-07 20:48:54.625 158 12618.70 123.10 54827.75 88888.00 2013-06-07 20:48:54.750 158 12618.67 123.12 54827.75 88888.00 2013-06-07 20:48:54.875 158 12618.73 123.10 54827.72 88888.00 2013-06-07 20:48:55.000 158 12618.70 123.03 54827.70 88888.00 2013-06-07 20:48:55.125 158 12618.65 123.03 54827.70 88888.00 2013-06-07 20:48:55.250 158 12618.65 123.03 54827.68 88888.00 2013-06-07 20:48:55.375 158 12618.67 123.05 54827.65 88888.00 2013-06-07 20:48:55.500 158 12618.70 123.05 54827.62 88888.00 2013-06-07 20:48:55.625 158 12618.73 123.05 54827.65 88888.00 2013-06-07 20:48:55.750 158 12618.73 123.12 54827.65 88888.00 2013-06-07 20:48:55.875 158 12618.70 123.10 54827.62 88888.00 2013-06-07 20:48:56.000 158 12618.67 123.10 54827.60 88888.00 2013-06-07 20:48:56.125 158 12618.70 123.15 54827.65 88888.00 2013-06-07 20:48:56.250 158 12618.67 123.12 54827.68 88888.00 2013-06-07 20:48:56.375 158 12618.70 123.12 54827.68 88888.00 2013-06-07 20:48:56.500 158 12618.67 123.12 54827.68 88888.00 2013-06-07 20:48:56.625 158 12618.62 123.12 54827.65 88888.00 2013-06-07 20:48:56.750 158 12618.67 123.12 54827.62 88888.00 2013-06-07 20:48:56.875 158 12618.65 123.12 54827.60 88888.00 2013-06-07 20:48:57.000 158 12618.62 123.15 54827.62 88888.00 2013-06-07 20:48:57.125 158 12618.58 123.15 54827.65 88888.00 2013-06-07 20:48:57.250 158 12618.58 123.12 54827.62 88888.00 2013-06-07 20:48:57.375 158 12618.58 123.12 54827.62 88888.00 2013-06-07 20:48:57.500 158 12618.55 123.12 54827.62 88888.00 2013-06-07 20:48:57.625 158 12618.58 123.20 54827.65 88888.00 2013-06-07 20:48:57.750 158 12618.60 123.25 54827.70 88888.00 2013-06-07 20:48:57.875 158 12618.58 123.28 54827.70 88888.00 2013-06-07 20:48:58.000 158 12618.62 123.25 54827.68 88888.00 2013-06-07 20:48:58.125 158 12618.62 123.20 54827.62 88888.00 2013-06-07 20:48:58.250 158 12618.62 123.20 54827.62 88888.00 2013-06-07 20:48:58.375 158 12618.60 123.20 54827.60 88888.00 2013-06-07 20:48:58.500 158 12618.55 123.22 54827.62 88888.00 2013-06-07 20:48:58.625 158 12618.62 123.25 54827.62 88888.00 2013-06-07 20:48:58.750 158 12618.65 123.22 54827.62 88888.00 2013-06-07 20:48:58.875 158 12618.55 123.22 54827.62 88888.00 2013-06-07 20:48:59.000 158 12618.55 123.22 54827.65 88888.00 2013-06-07 20:48:59.125 158 12618.52 123.22 54827.60 88888.00 2013-06-07 20:48:59.250 158 12618.52 123.22 54827.62 88888.00 2013-06-07 20:48:59.375 158 12618.55 123.25 54827.62 88888.00 2013-06-07 20:48:59.500 158 12618.48 123.25 54827.65 88888.00 2013-06-07 20:48:59.625 158 12618.42 123.28 54827.68 88888.00 2013-06-07 20:48:59.750 158 12618.42 123.30 54827.68 88888.00 2013-06-07 20:48:59.875 158 12618.40 123.35 54827.68 88888.00 2013-06-07 20:49:00.000 158 12618.40 123.38 54827.65 88888.00 2013-06-07 20:49:00.125 158 12618.38 123.35 54827.62 88888.00 2013-06-07 20:49:00.250 158 12618.40 123.33 54827.60 88888.00 2013-06-07 20:49:00.375 158 12618.42 123.33 54827.60 88888.00 2013-06-07 20:49:00.500 158 12618.38 123.33 54827.60 88888.00 2013-06-07 20:49:00.625 158 12618.40 123.35 54827.62 88888.00 2013-06-07 20:49:00.750 158 12618.42 123.38 54827.62 88888.00 2013-06-07 20:49:00.875 158 12618.38 123.33 54827.60 88888.00 2013-06-07 20:49:01.000 158 12618.38 123.33 54827.60 88888.00 2013-06-07 20:49:01.125 158 12618.38 123.40 54827.62 88888.00 2013-06-07 20:49:01.250 158 12618.42 123.42 54827.62 88888.00 2013-06-07 20:49:01.375 158 12618.45 123.45 54827.60 88888.00 2013-06-07 20:49:01.500 158 12618.45 123.40 54827.57 88888.00 2013-06-07 20:49:01.625 158 12618.38 123.40 54827.55 88888.00 2013-06-07 20:49:01.750 158 12618.35 123.35 54827.53 88888.00 2013-06-07 20:49:01.875 158 12618.33 123.40 54827.53 88888.00 2013-06-07 20:49:02.000 158 12618.42 123.40 54827.53 88888.00 2013-06-07 20:49:02.125 158 12618.45 123.38 54827.55 88888.00 2013-06-07 20:49:02.250 158 12618.40 123.42 54827.57 88888.00 2013-06-07 20:49:02.375 158 12618.35 123.45 54827.53 88888.00 2013-06-07 20:49:02.500 158 12618.33 123.45 54827.55 88888.00 2013-06-07 20:49:02.625 158 12618.33 123.50 54827.60 88888.00 2013-06-07 20:49:02.750 158 12618.35 123.53 54827.60 88888.00 2013-06-07 20:49:02.875 158 12618.38 123.50 54827.60 88888.00 2013-06-07 20:49:03.000 158 12618.33 123.50 54827.60 88888.00 2013-06-07 20:49:03.125 158 12618.33 123.50 54827.57 88888.00 2013-06-07 20:49:03.250 158 12618.35 123.47 54827.55 88888.00 2013-06-07 20:49:03.375 158 12618.42 123.53 54827.55 88888.00 2013-06-07 20:49:03.500 158 12618.42 123.58 54827.60 88888.00 2013-06-07 20:49:03.625 158 12618.40 123.58 54827.62 88888.00 2013-06-07 20:49:03.750 158 12618.40 123.58 54827.60 88888.00 2013-06-07 20:49:03.875 158 12618.40 123.55 54827.55 88888.00 2013-06-07 20:49:04.000 158 12618.38 123.55 54827.55 88888.00 2013-06-07 20:49:04.125 158 12618.33 123.58 54827.55 88888.00 2013-06-07 20:49:04.250 158 12618.30 123.62 54827.60 88888.00 2013-06-07 20:49:04.375 158 12618.38 123.62 54827.60 88888.00 2013-06-07 20:49:04.500 158 12618.38 123.65 54827.60 88888.00 2013-06-07 20:49:04.625 158 12618.40 123.65 54827.62 88888.00 2013-06-07 20:49:04.750 158 12618.38 123.65 54827.62 88888.00 2013-06-07 20:49:04.875 158 12618.40 123.65 54827.57 88888.00 2013-06-07 20:49:05.000 158 12618.38 123.62 54827.55 88888.00 2013-06-07 20:49:05.125 158 12618.42 123.65 54827.60 88888.00 2013-06-07 20:49:05.250 158 12618.38 123.67 54827.62 88888.00 2013-06-07 20:49:05.375 158 12618.38 123.67 54827.62 88888.00 2013-06-07 20:49:05.500 158 12618.38 123.67 54827.65 88888.00 2013-06-07 20:49:05.625 158 12618.40 123.67 54827.62 88888.00 2013-06-07 20:49:05.750 158 12618.38 123.70 54827.57 88888.00 2013-06-07 20:49:05.875 158 12618.33 123.72 54827.57 88888.00 2013-06-07 20:49:06.000 158 12618.25 123.72 54827.55 88888.00 2013-06-07 20:49:06.125 158 12618.23 123.72 54827.57 88888.00 2013-06-07 20:49:06.250 158 12618.25 123.72 54827.60 88888.00 2013-06-07 20:49:06.375 158 12618.20 123.72 54827.60 88888.00 2013-06-07 20:49:06.500 158 12618.15 123.72 54827.60 88888.00 2013-06-07 20:49:06.625 158 12618.17 123.70 54827.60 88888.00 2013-06-07 20:49:06.750 158 12618.17 123.70 54827.60 88888.00 2013-06-07 20:49:06.875 158 12618.15 123.75 54827.62 88888.00 2013-06-07 20:49:07.000 158 12618.12 123.78 54827.60 88888.00 2013-06-07 20:49:07.125 158 12618.17 123.75 54827.62 88888.00 2013-06-07 20:49:07.250 158 12618.12 123.75 54827.65 88888.00 2013-06-07 20:49:07.375 158 12618.10 123.75 54827.60 88888.00 2013-06-07 20:49:07.500 158 12618.08 123.72 54827.57 88888.00 2013-06-07 20:49:07.625 158 12618.08 123.72 54827.57 88888.00 2013-06-07 20:49:07.750 158 12618.10 123.78 54827.62 88888.00 2013-06-07 20:49:07.875 158 12618.17 123.80 54827.62 88888.00 2013-06-07 20:49:08.000 158 12618.12 123.83 54827.60 88888.00 2013-06-07 20:49:08.125 158 12618.10 123.80 54827.60 88888.00 2013-06-07 20:49:08.250 158 12618.05 123.78 54827.60 88888.00 2013-06-07 20:49:08.375 158 12618.08 123.75 54827.60 88888.00 2013-06-07 20:49:08.500 158 12618.10 123.83 54827.60 88888.00 2013-06-07 20:49:08.625 158 12618.10 123.85 54827.60 88888.00 2013-06-07 20:49:08.750 158 12618.08 123.85 54827.57 88888.00 2013-06-07 20:49:08.875 158 12618.02 123.83 54827.55 88888.00 2013-06-07 20:49:09.000 158 12618.02 123.83 54827.55 88888.00 2013-06-07 20:49:09.125 158 12618.02 123.85 54827.60 88888.00 2013-06-07 20:49:09.250 158 12617.95 123.85 54827.62 88888.00 2013-06-07 20:49:09.375 158 12617.98 123.85 54827.62 88888.00 2013-06-07 20:49:09.500 158 12617.95 123.85 54827.62 88888.00 2013-06-07 20:49:09.625 158 12617.95 123.88 54827.62 88888.00 2013-06-07 20:49:09.750 158 12617.98 123.92 54827.65 88888.00 2013-06-07 20:49:09.875 158 12618.02 123.95 54827.68 88888.00 2013-06-07 20:49:10.000 158 12617.95 123.90 54827.65 88888.00 2013-06-07 20:49:10.125 158 12617.92 123.88 54827.65 88888.00 2013-06-07 20:49:10.250 158 12617.88 123.90 54827.62 88888.00 2013-06-07 20:49:10.375 158 12617.90 123.90 54827.62 88888.00 2013-06-07 20:49:10.500 158 12617.85 123.90 54827.65 88888.00 2013-06-07 20:49:10.625 158 12617.80 123.90 54827.68 88888.00 2013-06-07 20:49:10.750 158 12617.77 123.90 54827.68 88888.00 2013-06-07 20:49:10.875 158 12617.85 123.95 54827.68 88888.00 2013-06-07 20:49:11.000 158 12617.83 123.95 54827.68 88888.00 2013-06-07 20:49:11.125 158 12617.77 123.90 54827.68 88888.00 2013-06-07 20:49:11.250 158 12617.67 123.85 54827.65 88888.00 2013-06-07 20:49:11.375 158 12617.75 123.90 54827.65 88888.00 2013-06-07 20:49:11.500 158 12617.73 123.95 54827.68 88888.00 2013-06-07 20:49:11.625 158 12617.70 123.95 54827.68 88888.00 2013-06-07 20:49:11.750 158 12617.67 123.95 54827.68 88888.00 2013-06-07 20:49:11.875 158 12617.62 123.95 54827.70 88888.00 2013-06-07 20:49:12.000 158 12617.58 124.00 54827.70 88888.00 2013-06-07 20:49:12.125 158 12617.60 124.03 54827.72 88888.00 2013-06-07 20:49:12.250 158 12617.55 123.97 54827.70 88888.00 2013-06-07 20:49:12.375 158 12617.58 123.95 54827.68 88888.00 2013-06-07 20:49:12.500 158 12617.58 123.95 54827.70 88888.00 2013-06-07 20:49:12.625 158 12617.62 124.03 54827.72 88888.00 2013-06-07 20:49:12.750 158 12617.60 124.08 54827.75 88888.00 2013-06-07 20:49:12.875 158 12617.58 124.03 54827.72 88888.00 2013-06-07 20:49:13.000 158 12617.58 124.00 54827.70 88888.00 2013-06-07 20:49:13.125 158 12617.60 124.00 54827.70 88888.00 2013-06-07 20:49:13.250 158 12617.52 124.00 54827.72 88888.00 2013-06-07 20:49:13.375 158 12617.50 124.03 54827.72 88888.00 2013-06-07 20:49:13.500 158 12617.42 124.03 54827.75 88888.00 2013-06-07 20:49:13.625 158 12617.45 124.05 54827.78 88888.00 2013-06-07 20:49:13.750 158 12617.52 124.05 54827.78 88888.00 2013-06-07 20:49:13.875 158 12617.50 124.03 54827.72 88888.00 2013-06-07 20:49:14.000 158 12617.45 124.03 54827.70 88888.00 2013-06-07 20:49:14.125 158 12617.42 124.05 54827.72 88888.00 2013-06-07 20:49:14.250 158 12617.40 124.03 54827.70 88888.00 2013-06-07 20:49:14.375 158 12617.42 124.03 54827.68 88888.00 2013-06-07 20:49:14.500 158 12617.42 124.05 54827.70 88888.00 2013-06-07 20:49:14.625 158 12617.42 124.10 54827.72 88888.00 2013-06-07 20:49:14.750 158 12617.38 124.10 54827.72 88888.00 2013-06-07 20:49:14.875 158 12617.42 124.10 54827.72 88888.00 2013-06-07 20:49:15.000 158 12617.50 124.15 54827.72 88888.00 2013-06-07 20:49:15.125 158 12617.48 124.10 54827.72 88888.00 2013-06-07 20:49:15.250 158 12617.40 124.10 54827.72 88888.00 2013-06-07 20:49:15.375 158 12617.48 124.15 54827.72 88888.00 2013-06-07 20:49:15.500 158 12617.42 124.10 54827.68 88888.00 2013-06-07 20:49:15.625 158 12617.35 124.08 54827.68 88888.00 2013-06-07 20:49:15.750 158 12617.33 124.10 54827.70 88888.00 2013-06-07 20:49:15.875 158 12617.30 124.10 54827.70 88888.00 2013-06-07 20:49:16.000 158 12617.30 124.12 54827.70 88888.00 2013-06-07 20:49:16.125 158 12617.30 124.17 54827.75 88888.00 2013-06-07 20:49:16.250 158 12617.27 124.17 54827.75 88888.00 2013-06-07 20:49:16.375 158 12617.38 124.20 54827.72 88888.00 2013-06-07 20:49:16.500 158 12617.35 124.25 54827.70 88888.00 2013-06-07 20:49:16.625 158 12617.23 124.25 54827.70 88888.00 2013-06-07 20:49:16.750 158 12617.20 124.20 54827.72 88888.00 2013-06-07 20:49:16.875 158 12617.23 124.22 54827.72 88888.00 2013-06-07 20:49:17.000 158 12617.25 124.25 54827.72 88888.00 2013-06-07 20:49:17.125 158 12617.25 124.22 54827.75 88888.00 2013-06-07 20:49:17.250 158 12617.20 124.17 54827.75 88888.00 2013-06-07 20:49:17.375 158 12617.27 124.22 54827.75 88888.00 2013-06-07 20:49:17.500 158 12617.30 124.22 54827.72 88888.00 2013-06-07 20:49:17.625 158 12617.25 124.22 54827.70 88888.00 2013-06-07 20:49:17.750 158 12617.25 124.20 54827.70 88888.00 2013-06-07 20:49:17.875 158 12617.20 124.25 54827.70 88888.00 2013-06-07 20:49:18.000 158 12617.15 124.28 54827.68 88888.00 2013-06-07 20:49:18.125 158 12617.08 124.25 54827.70 88888.00 2013-06-07 20:49:18.250 158 12617.08 124.20 54827.68 88888.00 2013-06-07 20:49:18.375 158 12617.15 124.22 54827.68 88888.00 2013-06-07 20:49:18.500 158 12617.20 124.30 54827.75 88888.00 2013-06-07 20:49:18.625 158 12617.23 124.35 54827.75 88888.00 2013-06-07 20:49:18.750 158 12617.23 124.35 54827.72 88888.00 2013-06-07 20:49:18.875 158 12617.27 124.30 54827.68 88888.00 2013-06-07 20:49:19.000 158 12617.25 124.28 54827.65 88888.00 2013-06-07 20:49:19.125 158 12617.20 124.25 54827.62 88888.00 2013-06-07 20:49:19.250 158 12617.23 124.30 54827.65 88888.00 2013-06-07 20:49:19.375 158 12617.23 124.30 54827.65 88888.00 2013-06-07 20:49:19.500 158 12617.27 124.33 54827.68 88888.00 2013-06-07 20:49:19.625 158 12617.25 124.30 54827.62 88888.00 2013-06-07 20:49:19.750 158 12617.23 124.35 54827.65 88888.00 2013-06-07 20:49:19.875 158 12617.20 124.40 54827.65 88888.00 2013-06-07 20:49:20.000 158 12617.23 124.38 54827.62 88888.00 2013-06-07 20:49:20.125 158 12617.23 124.38 54827.65 88888.00 2013-06-07 20:49:20.250 158 12617.12 124.42 54827.65 88888.00 2013-06-07 20:49:20.375 158 12617.12 124.40 54827.60 88888.00 2013-06-07 20:49:20.500 158 12617.17 124.38 54827.60 88888.00 2013-06-07 20:49:20.625 158 12617.23 124.42 54827.62 88888.00 2013-06-07 20:49:20.750 158 12617.25 124.45 54827.65 88888.00 2013-06-07 20:49:20.875 158 12617.23 124.42 54827.68 88888.00 2013-06-07 20:49:21.000 158 12617.25 124.40 54827.62 88888.00 2013-06-07 20:49:21.125 158 12617.23 124.38 54827.60 88888.00 2013-06-07 20:49:21.250 158 12617.20 124.40 54827.60 88888.00 2013-06-07 20:49:21.375 158 12617.23 124.42 54827.62 88888.00 2013-06-07 20:49:21.500 158 12617.25 124.47 54827.65 88888.00 2013-06-07 20:49:21.625 158 12617.30 124.47 54827.68 88888.00 2013-06-07 20:49:21.750 158 12617.27 124.50 54827.65 88888.00 2013-06-07 20:49:21.875 158 12617.23 124.47 54827.60 88888.00 2013-06-07 20:49:22.000 158 12617.17 124.42 54827.55 88888.00 2013-06-07 20:49:22.125 158 12617.25 124.53 54827.62 88888.00 2013-06-07 20:49:22.250 158 12617.23 124.55 54827.62 88888.00 2013-06-07 20:49:22.375 158 12617.23 124.55 54827.62 88888.00 2013-06-07 20:49:22.500 158 12617.17 124.60 54827.65 88888.00 2013-06-07 20:49:22.625 158 12617.20 124.60 54827.62 88888.00 2013-06-07 20:49:22.750 158 12617.17 124.58 54827.62 88888.00 2013-06-07 20:49:22.875 158 12617.15 124.55 54827.62 88888.00 2013-06-07 20:49:23.000 158 12617.10 124.55 54827.62 88888.00 2013-06-07 20:49:23.125 158 12617.02 124.55 54827.62 88888.00 2013-06-07 20:49:23.250 158 12617.02 124.55 54827.62 88888.00 2013-06-07 20:49:23.375 158 12617.05 124.60 54827.62 88888.00 2013-06-07 20:49:23.500 158 12617.08 124.58 54827.60 88888.00 2013-06-07 20:49:23.625 158 12617.12 124.62 54827.60 88888.00 2013-06-07 20:49:23.750 158 12617.17 124.62 54827.62 88888.00 2013-06-07 20:49:23.875 158 12617.15 124.62 54827.62 88888.00 2013-06-07 20:49:24.000 158 12617.12 124.65 54827.60 88888.00 2013-06-07 20:49:24.125 158 12617.10 124.65 54827.57 88888.00 2013-06-07 20:49:24.250 158 12617.05 124.65 54827.60 88888.00 2013-06-07 20:49:24.375 158 12617.05 124.70 54827.60 88888.00 2013-06-07 20:49:24.500 158 12617.05 124.70 54827.57 88888.00 2013-06-07 20:49:24.625 158 12617.10 124.70 54827.55 88888.00 2013-06-07 20:49:24.750 158 12617.10 124.70 54827.57 88888.00 2013-06-07 20:49:24.875 158 12617.08 124.70 54827.60 88888.00 2013-06-07 20:49:25.000 158 12617.02 124.67 54827.57 88888.00 2013-06-07 20:49:25.125 158 12617.05 124.67 54827.57 88888.00 2013-06-07 20:49:25.250 158 12617.10 124.65 54827.53 88888.00 2013-06-07 20:49:25.375 158 12617.20 124.67 54827.50 88888.00 2013-06-07 20:49:25.500 158 12617.27 124.65 54827.50 88888.00 2013-06-07 20:49:25.625 158 12617.27 124.65 54827.47 88888.00 2013-06-07 20:49:25.750 158 12617.20 124.72 54827.50 88888.00 2013-06-07 20:49:25.875 158 12617.12 124.72 54827.53 88888.00 2013-06-07 20:49:26.000 158 12617.10 124.72 54827.47 88888.00 2013-06-07 20:49:26.125 158 12617.12 124.72 54827.47 88888.00 2013-06-07 20:49:26.250 158 12617.15 124.72 54827.47 88888.00 2013-06-07 20:49:26.375 158 12617.20 124.70 54827.45 88888.00 2013-06-07 20:49:26.500 158 12617.17 124.70 54827.45 88888.00 2013-06-07 20:49:26.625 158 12617.12 124.75 54827.47 88888.00 2013-06-07 20:49:26.750 158 12617.12 124.80 54827.50 88888.00 2013-06-07 20:49:26.875 158 12617.10 124.78 54827.47 88888.00 2013-06-07 20:49:27.000 158 12617.12 124.78 54827.45 88888.00 2013-06-07 20:49:27.125 158 12617.12 124.78 54827.45 88888.00 2013-06-07 20:49:27.250 158 12617.08 124.75 54827.45 88888.00 2013-06-07 20:49:27.375 158 12617.10 124.80 54827.47 88888.00 2013-06-07 20:49:27.500 158 12617.10 124.80 54827.47 88888.00 2013-06-07 20:49:27.625 158 12617.12 124.80 54827.47 88888.00 2013-06-07 20:49:27.750 158 12617.12 124.85 54827.47 88888.00 2013-06-07 20:49:27.875 158 12617.12 124.85 54827.50 88888.00 2013-06-07 20:49:28.000 158 12617.10 124.85 54827.45 88888.00 2013-06-07 20:49:28.125 158 12617.17 124.85 54827.50 88888.00 2013-06-07 20:49:28.250 158 12617.15 124.80 54827.45 88888.00 2013-06-07 20:49:28.375 158 12617.17 124.80 54827.45 88888.00 2013-06-07 20:49:28.500 158 12617.20 124.85 54827.47 88888.00 2013-06-07 20:49:28.625 158 12617.23 124.88 54827.50 88888.00 2013-06-07 20:49:28.750 158 12617.17 124.88 54827.45 88888.00 2013-06-07 20:49:28.875 158 12617.05 124.85 54827.43 88888.00 2013-06-07 20:49:29.000 158 12617.05 124.88 54827.43 88888.00 2013-06-07 20:49:29.125 158 12617.10 124.88 54827.45 88888.00 2013-06-07 20:49:29.250 158 12617.12 124.85 54827.45 88888.00 2013-06-07 20:49:29.375 158 12617.12 124.88 54827.43 88888.00 2013-06-07 20:49:29.500 158 12617.15 124.88 54827.40 88888.00 2013-06-07 20:49:29.625 158 12617.12 124.90 54827.40 88888.00 2013-06-07 20:49:29.750 158 12617.10 124.88 54827.38 88888.00 2013-06-07 20:49:29.875 158 12617.08 124.88 54827.38 88888.00 2013-06-07 20:49:30.000 158 12617.02 124.88 54827.40 88888.00 2013-06-07 20:49:30.125 158 12616.98 124.90 54827.40 88888.00 2013-06-07 20:49:30.250 158 12616.95 124.92 54827.45 88888.00 2013-06-07 20:49:30.375 158 12617.00 124.90 54827.40 88888.00 2013-06-07 20:49:30.500 158 12617.05 124.90 54827.38 88888.00 2013-06-07 20:49:30.625 158 12617.02 124.97 54827.40 88888.00 2013-06-07 20:49:30.750 158 12617.02 125.00 54827.43 88888.00 2013-06-07 20:49:30.875 158 12617.05 124.97 54827.40 88888.00 2013-06-07 20:49:31.000 158 12617.08 124.97 54827.38 88888.00 2013-06-07 20:49:31.125 158 12617.10 125.00 54827.40 88888.00 2013-06-07 20:49:31.250 158 12617.08 125.03 54827.40 88888.00 2013-06-07 20:49:31.375 158 12617.05 125.00 54827.35 88888.00 2013-06-07 20:49:31.500 158 12616.98 124.95 54827.35 88888.00 2013-06-07 20:49:31.625 158 12616.98 124.95 54827.35 88888.00 2013-06-07 20:49:31.750 158 12617.00 124.97 54827.35 88888.00 2013-06-07 20:49:31.875 158 12616.98 124.97 54827.35 88888.00 2013-06-07 20:49:32.000 158 12617.08 125.00 54827.30 88888.00 2013-06-07 20:49:32.125 158 12617.00 125.00 54827.30 88888.00 2013-06-07 20:49:32.250 158 12616.95 125.00 54827.32 88888.00 2013-06-07 20:49:32.375 158 12617.05 125.03 54827.35 88888.00 2013-06-07 20:49:32.500 158 12617.10 125.05 54827.35 88888.00 2013-06-07 20:49:32.625 158 12617.10 125.03 54827.32 88888.00 2013-06-07 20:49:32.750 158 12617.05 125.00 54827.32 88888.00 2013-06-07 20:49:32.875 158 12617.08 125.00 54827.30 88888.00 2013-06-07 20:49:33.000 158 12617.02 125.03 54827.28 88888.00 2013-06-07 20:49:33.125 158 12617.02 125.03 54827.35 88888.00 2013-06-07 20:49:33.250 158 12616.92 124.97 54827.32 88888.00 2013-06-07 20:49:33.375 158 12617.02 125.05 54827.32 88888.00 2013-06-07 20:49:33.500 158 12617.08 125.05 54827.32 88888.00 2013-06-07 20:49:33.625 158 12617.02 125.08 54827.35 88888.00 2013-06-07 20:49:33.750 158 12617.00 125.08 54827.35 88888.00 2013-06-07 20:49:33.875 158 12617.02 125.10 54827.32 88888.00 2013-06-07 20:49:34.000 158 12617.02 125.08 54827.32 88888.00 2013-06-07 20:49:34.125 158 12617.05 125.08 54827.32 88888.00 2013-06-07 20:49:34.250 158 12617.02 125.08 54827.30 88888.00 2013-06-07 20:49:34.375 158 12617.02 125.03 54827.28 88888.00 2013-06-07 20:49:34.500 158 12617.00 125.03 54827.30 88888.00 2013-06-07 20:49:34.625 158 12617.05 125.05 54827.30 88888.00 2013-06-07 20:49:34.750 158 12617.12 125.10 54827.28 88888.00 2013-06-07 20:49:34.875 158 12617.15 125.10 54827.32 88888.00 2013-06-07 20:49:35.000 158 12617.08 125.10 54827.30 88888.00 2013-06-07 20:49:35.125 158 12617.12 125.08 54827.28 88888.00 2013-06-07 20:49:35.250 158 12617.12 125.03 54827.22 88888.00 2013-06-07 20:49:35.375 158 12617.17 125.03 54827.22 88888.00 2013-06-07 20:49:35.500 158 12617.25 125.10 54827.28 88888.00 2013-06-07 20:49:35.625 158 12617.23 125.15 54827.30 88888.00 2013-06-07 20:49:35.750 158 12617.17 125.15 54827.30 88888.00 2013-06-07 20:49:35.875 158 12617.15 125.10 54827.28 88888.00 2013-06-07 20:49:36.000 158 12617.20 125.08 54827.22 88888.00 2013-06-07 20:49:36.125 158 12617.23 125.08 54827.25 88888.00 2013-06-07 20:49:36.250 158 12617.23 125.05 54827.28 88888.00 2013-06-07 20:49:36.375 158 12617.25 125.10 54827.28 88888.00 2013-06-07 20:49:36.500 158 12617.17 125.12 54827.25 88888.00 2013-06-07 20:49:36.625 158 12617.17 125.08 54827.22 88888.00 2013-06-07 20:49:36.750 158 12617.23 125.08 54827.22 88888.00 2013-06-07 20:49:36.875 158 12617.20 125.10 54827.22 88888.00 2013-06-07 20:49:37.000 158 12617.25 125.12 54827.25 88888.00 2013-06-07 20:49:37.125 158 12617.27 125.10 54827.22 88888.00 2013-06-07 20:49:37.250 158 12617.17 125.08 54827.18 88888.00 2013-06-07 20:49:37.375 158 12617.20 125.12 54827.22 88888.00 2013-06-07 20:49:37.500 158 12617.15 125.15 54827.22 88888.00 2013-06-07 20:49:37.625 158 12617.10 125.12 54827.20 88888.00 2013-06-07 20:49:37.750 158 12617.12 125.10 54827.18 88888.00 2013-06-07 20:49:37.875 158 12617.20 125.12 54827.20 88888.00 2013-06-07 20:49:38.000 158 12617.23 125.10 54827.18 88888.00 2013-06-07 20:49:38.125 158 12617.20 125.12 54827.20 88888.00 2013-06-07 20:49:38.250 158 12617.20 125.12 54827.15 88888.00 2013-06-07 20:49:38.375 158 12617.20 125.05 54827.12 88888.00 2013-06-07 20:49:38.500 158 12617.15 125.08 54827.20 88888.00 2013-06-07 20:49:38.625 158 12617.23 125.12 54827.20 88888.00 2013-06-07 20:49:38.750 158 12617.33 125.08 54827.20 88888.00 2013-06-07 20:49:38.875 158 12617.33 125.08 54827.20 88888.00 2013-06-07 20:49:39.000 158 12617.27 125.10 54827.15 88888.00 2013-06-07 20:49:39.125 158 12617.25 125.12 54827.18 88888.00 2013-06-07 20:49:39.250 158 12617.25 125.12 54827.20 88888.00 2013-06-07 20:49:39.375 158 12617.30 125.12 54827.18 88888.00 2013-06-07 20:49:39.500 158 12617.25 125.12 54827.18 88888.00 2013-06-07 20:49:39.625 158 12617.27 125.10 54827.18 88888.00 2013-06-07 20:49:39.750 158 12617.23 125.10 54827.15 88888.00 2013-06-07 20:49:39.875 158 12617.25 125.08 54827.10 88888.00 2013-06-07 20:49:40.000 158 12617.25 125.08 54827.10 88888.00 2013-06-07 20:49:40.125 158 12617.25 125.12 54827.15 88888.00 2013-06-07 20:49:40.250 158 12617.23 125.12 54827.15 88888.00 2013-06-07 20:49:40.375 158 12617.25 125.08 54827.12 88888.00 2013-06-07 20:49:40.500 158 12617.25 125.05 54827.15 88888.00 2013-06-07 20:49:40.625 158 12617.27 125.10 54827.18 88888.00 2013-06-07 20:49:40.750 158 12617.25 125.10 54827.18 88888.00 2013-06-07 20:49:40.875 158 12617.20 125.10 54827.18 88888.00 2013-06-07 20:49:41.000 158 12617.27 125.08 54827.15 88888.00 2013-06-07 20:49:41.125 158 12617.30 125.10 54827.18 88888.00 2013-06-07 20:49:41.250 158 12617.25 125.08 54827.15 88888.00 2013-06-07 20:49:41.375 158 12617.25 125.05 54827.12 88888.00 2013-06-07 20:49:41.500 158 12617.30 125.03 54827.12 88888.00 2013-06-07 20:49:41.625 158 12617.33 125.05 54827.15 88888.00 2013-06-07 20:49:41.750 158 12617.35 125.10 54827.15 88888.00 2013-06-07 20:49:41.875 158 12617.35 125.08 54827.15 88888.00 2013-06-07 20:49:42.000 158 12617.25 125.03 54827.12 88888.00 2013-06-07 20:49:42.125 158 12617.33 125.05 54827.15 88888.00 2013-06-07 20:49:42.250 158 12617.40 125.05 54827.12 88888.00 2013-06-07 20:49:42.375 158 12617.40 125.08 54827.12 88888.00 2013-06-07 20:49:42.500 158 12617.38 125.05 54827.12 88888.00 2013-06-07 20:49:42.625 158 12617.30 125.05 54827.12 88888.00 2013-06-07 20:49:42.750 158 12617.30 125.08 54827.10 88888.00 2013-06-07 20:49:42.875 158 12617.30 125.08 54827.12 88888.00 2013-06-07 20:49:43.000 158 12617.33 125.05 54827.12 88888.00 2013-06-07 20:49:43.125 158 12617.38 125.00 54827.15 88888.00 2013-06-07 20:49:43.250 158 12617.35 125.03 54827.12 88888.00 2013-06-07 20:49:43.375 158 12617.40 125.00 54827.12 88888.00 2013-06-07 20:49:43.500 158 12617.33 124.97 54827.10 88888.00 2013-06-07 20:49:43.625 158 12617.27 124.97 54827.12 88888.00 2013-06-07 20:49:43.750 158 12617.27 125.03 54827.12 88888.00 2013-06-07 20:49:43.875 158 12617.27 125.03 54827.10 88888.00 2013-06-07 20:49:44.000 158 12617.27 125.03 54827.07 88888.00 2013-06-07 20:49:44.125 158 12617.25 125.00 54827.10 88888.00 2013-06-07 20:49:44.250 158 12617.27 124.95 54827.10 88888.00 2013-06-07 20:49:44.375 158 12617.35 124.92 54827.03 88888.00 2013-06-07 20:49:44.500 158 12617.33 124.88 54827.03 88888.00 2013-06-07 20:49:44.625 158 12617.25 124.90 54827.03 88888.00 2013-06-07 20:49:44.750 158 12617.23 124.90 54827.05 88888.00 2013-06-07 20:49:44.875 158 12617.20 124.95 54827.10 88888.00 2013-06-07 20:49:45.000 158 12617.25 124.95 54827.05 88888.00 2013-06-07 20:49:45.125 158 12617.33 124.95 54827.07 88888.00 2013-06-07 20:49:45.250 158 12617.27 124.92 54827.07 88888.00 2013-06-07 20:49:45.375 158 12617.27 124.90 54827.05 88888.00 2013-06-07 20:49:45.500 158 12617.30 124.92 54827.05 88888.00 2013-06-07 20:49:45.625 158 12617.30 124.92 54827.07 88888.00 2013-06-07 20:49:45.750 158 12617.33 124.92 54827.07 88888.00 2013-06-07 20:49:45.875 158 12617.33 124.95 54827.10 88888.00 2013-06-07 20:49:46.000 158 12617.30 124.90 54827.07 88888.00 2013-06-07 20:49:46.125 158 12617.23 124.88 54827.07 88888.00 2013-06-07 20:49:46.250 158 12617.15 124.88 54827.07 88888.00 2013-06-07 20:49:46.375 158 12617.12 124.88 54827.07 88888.00 2013-06-07 20:49:46.500 158 12617.17 124.88 54827.10 88888.00 2013-06-07 20:49:46.625 158 12617.27 124.90 54827.07 88888.00 2013-06-07 20:49:46.750 158 12617.25 124.90 54827.07 88888.00 2013-06-07 20:49:46.875 158 12617.27 124.90 54827.07 88888.00 2013-06-07 20:49:47.000 158 12617.25 124.88 54827.05 88888.00 2013-06-07 20:49:47.125 158 12617.25 124.88 54827.05 88888.00 2013-06-07 20:49:47.250 158 12617.25 124.95 54827.10 88888.00 2013-06-07 20:49:47.375 158 12617.27 124.90 54827.07 88888.00 2013-06-07 20:49:47.500 158 12617.23 124.80 54827.03 88888.00 2013-06-07 20:49:47.625 158 12617.25 124.80 54827.05 88888.00 2013-06-07 20:49:47.750 158 12617.23 124.83 54827.10 88888.00 2013-06-07 20:49:47.875 158 12617.20 124.80 54827.07 88888.00 2013-06-07 20:49:48.000 158 12617.17 124.80 54827.07 88888.00 2013-06-07 20:49:48.125 158 12617.23 124.83 54827.07 88888.00 2013-06-07 20:49:48.250 158 12617.23 124.80 54827.05 88888.00 2013-06-07 20:49:48.375 158 12617.27 124.78 54827.03 88888.00 2013-06-07 20:49:48.500 158 12617.27 124.75 54827.03 88888.00 2013-06-07 20:49:48.625 158 12617.27 124.78 54827.03 88888.00 2013-06-07 20:49:48.750 158 12617.27 124.75 54827.07 88888.00 2013-06-07 20:49:48.875 158 12617.27 124.80 54827.10 88888.00 2013-06-07 20:49:49.000 158 12617.20 124.78 54827.05 88888.00 2013-06-07 20:49:49.125 158 12617.15 124.78 54827.10 88888.00 2013-06-07 20:49:49.250 158 12617.20 124.72 54827.10 88888.00 2013-06-07 20:49:49.375 158 12617.23 124.75 54827.12 88888.00 2013-06-07 20:49:49.500 158 12617.25 124.75 54827.10 88888.00 2013-06-07 20:49:49.625 158 12617.27 124.72 54827.05 88888.00 2013-06-07 20:49:49.750 158 12617.25 124.70 54827.03 88888.00 2013-06-07 20:49:49.875 158 12617.25 124.70 54827.03 88888.00 2013-06-07 20:49:50.000 158 12617.30 124.72 54827.03 88888.00 2013-06-07 20:49:50.125 158 12617.33 124.75 54827.05 88888.00 2013-06-07 20:49:50.250 158 12617.25 124.70 54827.05 88888.00 2013-06-07 20:49:50.375 158 12617.27 124.70 54827.03 88888.00 2013-06-07 20:49:50.500 158 12617.20 124.67 54827.05 88888.00 2013-06-07 20:49:50.625 158 12617.17 124.67 54827.05 88888.00 2013-06-07 20:49:50.750 158 12617.17 124.67 54827.05 88888.00 2013-06-07 20:49:50.875 158 12617.15 124.62 54827.03 88888.00 2013-06-07 20:49:51.000 158 12617.15 124.60 54827.03 88888.00 2013-06-07 20:49:51.125 158 12617.23 124.67 54827.05 88888.00 2013-06-07 20:49:51.250 158 12617.17 124.67 54827.05 88888.00 2013-06-07 20:49:51.375 158 12617.17 124.62 54827.00 88888.00 2013-06-07 20:49:51.500 158 12617.23 124.65 54827.00 88888.00 2013-06-07 20:49:51.625 158 12617.20 124.67 54827.05 88888.00 2013-06-07 20:49:51.750 158 12617.15 124.65 54827.05 88888.00 2013-06-07 20:49:51.875 158 12617.17 124.62 54827.07 88888.00 2013-06-07 20:49:52.000 158 12617.17 124.65 54827.10 88888.00 2013-06-07 20:49:52.125 158 12617.17 124.65 54827.10 88888.00 2013-06-07 20:49:52.250 158 12617.23 124.60 54827.12 88888.00 2013-06-07 20:49:52.375 158 12617.27 124.65 54827.12 88888.00 2013-06-07 20:49:52.500 158 12617.23 124.60 54827.07 88888.00 2013-06-07 20:49:52.625 158 12617.12 124.55 54827.07 88888.00 2013-06-07 20:49:52.750 158 12617.12 124.60 54827.10 88888.00 2013-06-07 20:49:52.875 158 12617.15 124.53 54827.07 88888.00 2013-06-07 20:49:53.000 158 12617.17 124.50 54827.00 88888.00 2013-06-07 20:49:53.125 158 12617.12 124.53 54827.03 88888.00 2013-06-07 20:49:53.250 158 12617.10 124.50 54827.05 88888.00 2013-06-07 20:49:53.375 158 12617.12 124.53 54827.03 88888.00 2013-06-07 20:49:53.500 158 12617.15 124.55 54827.05 88888.00 2013-06-07 20:49:53.625 158 12617.20 124.55 54827.07 88888.00 2013-06-07 20:49:53.750 158 12617.23 124.50 54827.05 88888.00 2013-06-07 20:49:53.875 158 12617.15 124.50 54827.03 88888.00 2013-06-07 20:49:54.000 158 12617.15 124.55 54827.05 88888.00 2013-06-07 20:49:54.125 158 12617.15 124.53 54827.05 88888.00 2013-06-07 20:49:54.250 158 12617.05 124.47 54827.00 88888.00 2013-06-07 20:49:54.375 158 12617.05 124.45 54826.97 88888.00 2013-06-07 20:49:54.500 158 12617.10 124.42 54826.95 88888.00 2013-06-07 20:49:54.625 158 12617.23 124.45 54827.00 88888.00 2013-06-07 20:49:54.750 158 12617.20 124.47 54827.00 88888.00 2013-06-07 20:49:54.875 158 12617.15 124.45 54827.00 88888.00 2013-06-07 20:49:55.000 158 12617.12 124.47 54826.97 88888.00 2013-06-07 20:49:55.125 158 12617.15 124.47 54826.97 88888.00 2013-06-07 20:49:55.250 158 12617.15 124.47 54827.03 88888.00 2013-06-07 20:49:55.375 158 12617.12 124.47 54827.03 88888.00 2013-06-07 20:49:55.500 158 12617.12 124.42 54827.00 88888.00 2013-06-07 20:49:55.625 158 12617.10 124.40 54827.00 88888.00 2013-06-07 20:49:55.750 158 12617.08 124.40 54827.03 88888.00 2013-06-07 20:49:55.875 158 12617.12 124.40 54827.00 88888.00 2013-06-07 20:49:56.000 158 12617.15 124.40 54826.95 88888.00 2013-06-07 20:49:56.125 158 12617.10 124.42 54826.97 88888.00 2013-06-07 20:49:56.250 158 12617.00 124.38 54827.00 88888.00 2013-06-07 20:49:56.375 158 12617.00 124.38 54827.00 88888.00 2013-06-07 20:49:56.500 158 12617.02 124.38 54826.97 88888.00 2013-06-07 20:49:56.625 158 12617.05 124.35 54826.95 88888.00 2013-06-07 20:49:56.750 158 12617.08 124.40 54826.97 88888.00 2013-06-07 20:49:56.875 158 12617.05 124.38 54826.97 88888.00 2013-06-07 20:49:57.000 158 12617.10 124.35 54826.95 88888.00 2013-06-07 20:49:57.125 158 12617.10 124.35 54826.97 88888.00 2013-06-07 20:49:57.250 158 12617.05 124.35 54826.95 88888.00 2013-06-07 20:49:57.375 158 12617.08 124.38 54826.95 88888.00 2013-06-07 20:49:57.500 158 12617.08 124.40 54826.97 88888.00 2013-06-07 20:49:57.625 158 12617.15 124.38 54826.97 88888.00 2013-06-07 20:49:57.750 158 12617.17 124.35 54826.97 88888.00 2013-06-07 20:49:57.875 158 12617.17 124.35 54827.00 88888.00 2013-06-07 20:49:58.000 158 12617.15 124.35 54826.95 88888.00 2013-06-07 20:49:58.125 158 12617.08 124.33 54826.95 88888.00 2013-06-07 20:49:58.250 158 12617.12 124.35 54826.97 88888.00 2013-06-07 20:49:58.375 158 12617.20 124.35 54826.95 88888.00 2013-06-07 20:49:58.500 158 12617.17 124.38 54826.97 88888.00 2013-06-07 20:49:58.625 158 12617.17 124.38 54827.03 88888.00 2013-06-07 20:49:58.750 158 12617.10 124.40 54827.03 88888.00 2013-06-07 20:49:58.875 158 12617.10 124.38 54827.00 88888.00 2013-06-07 20:49:59.000 158 12617.15 124.40 54826.97 88888.00 2013-06-07 20:49:59.125 158 12617.15 124.40 54826.97 88888.00 2013-06-07 20:49:59.250 158 12617.12 124.35 54826.95 88888.00 2013-06-07 20:49:59.375 158 12617.10 124.38 54826.95 88888.00 2013-06-07 20:49:59.500 158 12617.12 124.35 54826.97 88888.00 2013-06-07 20:49:59.625 158 12617.15 124.35 54826.97 88888.00 2013-06-07 20:49:59.750 158 12617.15 124.35 54826.97 88888.00 2013-06-07 20:49:59.875 158 12617.12 124.35 54826.95 88888.00 2013-06-07 20:50:00.000 158 12617.10 124.35 54826.93 88888.00 2013-06-07 20:50:00.125 158 12617.08 124.38 54826.95 88888.00 2013-06-07 20:50:00.250 158 12617.08 124.42 54827.03 88888.00 2013-06-07 20:50:00.375 158 12617.15 124.45 54827.05 88888.00 2013-06-07 20:50:00.500 158 12617.10 124.45 54827.03 88888.00 2013-06-07 20:50:00.625 158 12617.12 124.42 54826.97 88888.00 2013-06-07 20:50:00.750 158 12617.12 124.42 54826.97 88888.00 2013-06-07 20:50:00.875 158 12617.08 124.38 54826.97 88888.00 2013-06-07 20:50:01.000 158 12617.10 124.42 54826.95 88888.00 2013-06-07 20:50:01.125 158 12617.12 124.40 54826.95 88888.00 2013-06-07 20:50:01.250 158 12617.17 124.42 54826.95 88888.00 2013-06-07 20:50:01.375 158 12617.17 124.42 54826.95 88888.00 2013-06-07 20:50:01.500 158 12617.20 124.45 54826.93 88888.00 2013-06-07 20:50:01.625 158 12617.17 124.42 54826.90 88888.00 2013-06-07 20:50:01.750 158 12617.12 124.40 54826.93 88888.00 2013-06-07 20:50:01.875 158 12617.10 124.42 54826.93 88888.00 2013-06-07 20:50:02.000 158 12617.08 124.42 54826.90 88888.00 2013-06-07 20:50:02.125 158 12617.08 124.40 54826.88 88888.00 2013-06-07 20:50:02.250 158 12617.12 124.42 54826.93 88888.00 2013-06-07 20:50:02.375 158 12617.15 124.40 54826.93 88888.00 2013-06-07 20:50:02.500 158 12617.05 124.38 54826.90 88888.00 2013-06-07 20:50:02.625 158 12617.00 124.35 54826.88 88888.00 2013-06-07 20:50:02.750 158 12617.05 124.40 54826.90 88888.00 2013-06-07 20:50:02.875 158 12617.08 124.42 54826.90 88888.00 2013-06-07 20:50:03.000 158 12617.12 124.45 54826.90 88888.00 2013-06-07 20:50:03.125 158 12617.15 124.47 54826.88 88888.00 2013-06-07 20:50:03.250 158 12617.10 124.40 54826.88 88888.00 2013-06-07 20:50:03.375 158 12617.17 124.40 54826.90 88888.00 2013-06-07 20:50:03.500 158 12617.15 124.45 54826.93 88888.00 2013-06-07 20:50:03.625 158 12617.12 124.45 54826.90 88888.00 2013-06-07 20:50:03.750 158 12617.15 124.45 54826.88 88888.00 2013-06-07 20:50:03.875 158 12617.10 124.42 54826.88 88888.00 2013-06-07 20:50:04.000 158 12617.12 124.42 54826.90 88888.00 2013-06-07 20:50:04.125 158 12617.15 124.40 54826.90 88888.00 2013-06-07 20:50:04.250 158 12617.15 124.45 54826.90 88888.00 2013-06-07 20:50:04.375 158 12617.15 124.53 54826.93 88888.00 2013-06-07 20:50:04.500 158 12617.10 124.50 54826.93 88888.00 2013-06-07 20:50:04.625 158 12617.08 124.50 54826.95 88888.00 2013-06-07 20:50:04.750 158 12617.10 124.47 54826.93 88888.00 2013-06-07 20:50:04.875 158 12617.17 124.47 54826.90 88888.00 2013-06-07 20:50:05.000 158 12617.20 124.45 54826.88 88888.00 2013-06-07 20:50:05.125 158 12617.23 124.42 54826.88 88888.00 2013-06-07 20:50:05.250 158 12617.17 124.40 54826.85 88888.00 2013-06-07 20:50:05.375 158 12617.20 124.45 54826.88 88888.00 2013-06-07 20:50:05.500 158 12617.25 124.47 54826.88 88888.00 2013-06-07 20:50:05.625 158 12617.23 124.47 54826.90 88888.00 2013-06-07 20:50:05.750 158 12617.23 124.47 54826.88 88888.00 2013-06-07 20:50:05.875 158 12617.15 124.40 54826.85 88888.00 2013-06-07 20:50:06.000 158 12617.12 124.40 54826.85 88888.00 2013-06-07 20:50:06.125 158 12617.17 124.47 54826.93 88888.00 2013-06-07 20:50:06.250 158 12617.12 124.50 54826.90 88888.00 2013-06-07 20:50:06.375 158 12617.08 124.47 54826.90 88888.00 2013-06-07 20:50:06.500 158 12617.05 124.45 54826.90 88888.00 2013-06-07 20:50:06.625 158 12617.15 124.42 54826.88 88888.00 2013-06-07 20:50:06.750 158 12617.15 124.47 54826.90 88888.00 2013-06-07 20:50:06.875 158 12617.10 124.50 54826.93 88888.00 2013-06-07 20:50:07.000 158 12617.17 124.50 54826.90 88888.00 2013-06-07 20:50:07.125 158 12617.17 124.50 54826.90 88888.00 2013-06-07 20:50:07.250 158 12617.10 124.47 54826.93 88888.00 2013-06-07 20:50:07.375 158 12617.12 124.53 54826.90 88888.00 2013-06-07 20:50:07.500 158 12617.15 124.50 54826.90 88888.00 2013-06-07 20:50:07.625 158 12617.17 124.42 54826.85 88888.00 2013-06-07 20:50:07.750 158 12617.15 124.38 54826.80 88888.00 2013-06-07 20:50:07.875 158 12617.02 124.38 54826.82 88888.00 2013-06-07 20:50:08.000 158 12617.00 124.45 54826.82 88888.00 2013-06-07 20:50:08.125 158 12617.02 124.45 54826.85 88888.00 2013-06-07 20:50:08.250 158 12617.08 124.42 54826.85 88888.00 2013-06-07 20:50:08.375 158 12617.15 124.47 54826.88 88888.00 2013-06-07 20:50:08.500 158 12617.10 124.42 54826.82 88888.00 2013-06-07 20:50:08.625 158 12617.12 124.40 54826.82 88888.00 2013-06-07 20:50:08.750 158 12617.15 124.40 54826.82 88888.00 2013-06-07 20:50:08.875 158 12617.12 124.42 54826.82 88888.00 2013-06-07 20:50:09.000 158 12617.10 124.38 54826.82 88888.00 2013-06-07 20:50:09.125 158 12617.12 124.42 54826.85 88888.00 2013-06-07 20:50:09.250 158 12617.12 124.45 54826.88 88888.00 2013-06-07 20:50:09.375 158 12617.10 124.47 54826.88 88888.00 2013-06-07 20:50:09.500 158 12617.12 124.45 54826.88 88888.00 2013-06-07 20:50:09.625 158 12617.12 124.42 54826.90 88888.00 2013-06-07 20:50:09.750 158 12617.05 124.42 54826.90 88888.00 2013-06-07 20:50:09.875 158 12617.02 124.40 54826.85 88888.00 2013-06-07 20:50:10.000 158 12617.05 124.42 54826.85 88888.00 2013-06-07 20:50:10.125 158 12617.12 124.45 54826.88 88888.00 2013-06-07 20:50:10.250 158 12617.10 124.45 54826.88 88888.00 2013-06-07 20:50:10.375 158 12617.02 124.42 54826.85 88888.00 2013-06-07 20:50:10.500 158 12616.98 124.42 54826.85 88888.00 2013-06-07 20:50:10.625 158 12617.02 124.45 54826.88 88888.00 2013-06-07 20:50:10.750 158 12617.02 124.45 54826.93 88888.00 2013-06-07 20:50:10.875 158 12617.02 124.45 54826.93 88888.00 2013-06-07 20:50:11.000 158 12617.00 124.47 54826.93 88888.00 2013-06-07 20:50:11.125 158 12616.98 124.45 54826.90 88888.00 2013-06-07 20:50:11.250 158 12616.98 124.45 54826.88 88888.00 2013-06-07 20:50:11.375 158 12617.02 124.42 54826.90 88888.00 2013-06-07 20:50:11.500 158 12617.00 124.42 54826.88 88888.00 2013-06-07 20:50:11.625 158 12616.92 124.42 54826.90 88888.00 2013-06-07 20:50:11.750 158 12616.98 124.42 54826.90 88888.00 2013-06-07 20:50:11.875 158 12617.05 124.42 54826.90 88888.00 2013-06-07 20:50:12.000 158 12617.02 124.45 54826.88 88888.00 2013-06-07 20:50:12.125 158 12617.00 124.45 54826.88 88888.00 2013-06-07 20:50:12.250 158 12616.88 124.38 54826.85 88888.00 2013-06-07 20:50:12.375 158 12616.92 124.45 54826.88 88888.00 2013-06-07 20:50:12.500 158 12617.00 124.47 54826.90 88888.00 2013-06-07 20:50:12.625 158 12617.00 124.47 54826.90 88888.00 2013-06-07 20:50:12.750 158 12616.95 124.42 54826.93 88888.00 2013-06-07 20:50:12.875 158 12616.98 124.50 54826.97 88888.00 2013-06-07 20:50:13.000 158 12616.95 124.47 54826.97 88888.00 2013-06-07 20:50:13.125 158 12616.90 124.42 54826.97 88888.00 2013-06-07 20:50:13.250 158 12616.88 124.40 54826.95 88888.00 2013-06-07 20:50:13.375 158 12616.88 124.38 54826.93 88888.00 2013-06-07 20:50:13.500 158 12616.90 124.38 54826.93 88888.00 2013-06-07 20:50:13.625 158 12616.90 124.40 54826.90 88888.00 2013-06-07 20:50:13.750 158 12616.92 124.40 54826.90 88888.00 2013-06-07 20:50:13.875 158 12616.98 124.38 54826.90 88888.00 2013-06-07 20:50:14.000 158 12616.98 124.35 54826.90 88888.00 2013-06-07 20:50:14.125 158 12616.92 124.35 54826.90 88888.00 2013-06-07 20:50:14.250 158 12616.92 124.35 54826.88 88888.00 2013-06-07 20:50:14.375 158 12616.95 124.38 54826.85 88888.00 2013-06-07 20:50:14.500 158 12616.95 124.35 54826.85 88888.00 2013-06-07 20:50:14.625 158 12616.95 124.33 54826.85 88888.00 2013-06-07 20:50:14.750 158 12616.92 124.38 54826.88 88888.00 2013-06-07 20:50:14.875 158 12616.88 124.35 54826.88 88888.00 2013-06-07 20:50:15.000 158 12616.92 124.38 54826.85 88888.00 2013-06-07 20:50:15.125 158 12616.98 124.42 54826.88 88888.00 2013-06-07 20:50:15.250 158 12616.92 124.40 54826.88 88888.00 2013-06-07 20:50:15.375 158 12616.92 124.38 54826.88 88888.00 2013-06-07 20:50:15.500 158 12617.00 124.42 54826.88 88888.00 2013-06-07 20:50:15.625 158 12616.92 124.42 54826.88 88888.00 2013-06-07 20:50:15.750 158 12616.88 124.42 54826.88 88888.00 2013-06-07 20:50:15.875 158 12616.90 124.40 54826.93 88888.00 2013-06-07 20:50:16.000 158 12616.95 124.45 54826.93 88888.00 2013-06-07 20:50:16.125 158 12616.95 124.47 54826.93 88888.00 2013-06-07 20:50:16.250 158 12616.92 124.45 54826.93 88888.00 2013-06-07 20:50:16.375 158 12616.95 124.45 54826.95 88888.00 2013-06-07 20:50:16.500 158 12616.92 124.40 54826.90 88888.00 2013-06-07 20:50:16.625 158 12616.85 124.30 54826.88 88888.00 2013-06-07 20:50:16.750 158 12616.83 124.30 54826.85 88888.00 2013-06-07 20:50:16.875 158 12616.88 124.33 54826.88 88888.00 2013-06-07 20:50:17.000 158 12616.90 124.38 54826.88 88888.00 2013-06-07 20:50:17.125 158 12616.88 124.40 54826.95 88888.00 2013-06-07 20:50:17.250 158 12616.80 124.40 54826.93 88888.00 2013-06-07 20:50:17.375 158 12616.85 124.42 54826.97 88888.00 2013-06-07 20:50:17.500 158 12616.88 124.45 54826.95 88888.00 2013-06-07 20:50:17.625 158 12616.80 124.38 54826.90 88888.00 2013-06-07 20:50:17.750 158 12616.75 124.38 54826.90 88888.00 2013-06-07 20:50:17.875 158 12616.77 124.40 54826.95 88888.00 2013-06-07 20:50:18.000 158 12616.77 124.38 54826.93 88888.00 2013-06-07 20:50:18.125 158 12616.83 124.40 54826.93 88888.00 2013-06-07 20:50:18.250 158 12616.80 124.35 54826.93 88888.00 2013-06-07 20:50:18.375 158 12616.80 124.38 54826.90 88888.00 2013-06-07 20:50:18.500 158 12616.83 124.38 54826.88 88888.00 2013-06-07 20:50:18.625 158 12616.85 124.38 54826.90 88888.00 2013-06-07 20:50:18.750 158 12616.85 124.42 54826.90 88888.00 2013-06-07 20:50:18.875 158 12616.83 124.40 54826.93 88888.00 2013-06-07 20:50:19.000 158 12616.80 124.38 54826.90 88888.00 2013-06-07 20:50:19.125 158 12616.88 124.45 54826.95 88888.00 2013-06-07 20:50:19.250 158 12616.90 124.47 54826.95 88888.00 2013-06-07 20:50:19.375 158 12616.88 124.45 54826.93 88888.00 2013-06-07 20:50:19.500 158 12616.85 124.42 54826.90 88888.00 2013-06-07 20:50:19.625 158 12616.88 124.40 54826.88 88888.00 2013-06-07 20:50:19.750 158 12616.92 124.40 54826.90 88888.00 2013-06-07 20:50:19.875 158 12616.90 124.38 54826.90 88888.00 2013-06-07 20:50:20.000 158 12616.85 124.45 54826.88 88888.00 2013-06-07 20:50:20.125 158 12616.83 124.47 54826.88 88888.00 2013-06-07 20:50:20.250 158 12616.80 124.42 54826.85 88888.00 2013-06-07 20:50:20.375 158 12616.83 124.40 54826.85 88888.00 2013-06-07 20:50:20.500 158 12616.85 124.42 54826.88 88888.00 2013-06-07 20:50:20.625 158 12616.83 124.40 54826.85 88888.00 2013-06-07 20:50:20.750 158 12616.75 124.40 54826.82 88888.00 2013-06-07 20:50:20.875 158 12616.70 124.40 54826.85 88888.00 2013-06-07 20:50:21.000 158 12616.75 124.40 54826.82 88888.00 2013-06-07 20:50:21.125 158 12616.75 124.42 54826.88 88888.00 2013-06-07 20:50:21.250 158 12616.75 124.40 54826.85 88888.00 2013-06-07 20:50:21.375 158 12616.85 124.40 54826.82 88888.00 2013-06-07 20:50:21.500 158 12616.85 124.42 54826.82 88888.00 2013-06-07 20:50:21.625 158 12616.83 124.40 54826.88 88888.00 2013-06-07 20:50:21.750 158 12616.83 124.45 54826.90 88888.00 2013-06-07 20:50:21.875 158 12616.88 124.50 54826.90 88888.00 2013-06-07 20:50:22.000 158 12616.90 124.50 54826.85 88888.00 2013-06-07 20:50:22.125 158 12616.88 124.42 54826.82 88888.00 2013-06-07 20:50:22.250 158 12616.90 124.47 54826.82 88888.00 2013-06-07 20:50:22.375 158 12616.92 124.45 54826.85 88888.00 2013-06-07 20:50:22.500 158 12616.88 124.42 54826.85 88888.00 2013-06-07 20:50:22.625 158 12616.83 124.40 54826.85 88888.00 2013-06-07 20:50:22.750 158 12616.85 124.38 54826.82 88888.00 2013-06-07 20:50:22.875 158 12616.85 124.40 54826.85 88888.00 2013-06-07 20:50:23.000 158 12616.90 124.47 54826.85 88888.00 2013-06-07 20:50:23.125 158 12616.90 124.50 54826.85 88888.00 2013-06-07 20:50:23.250 158 12616.88 124.40 54826.88 88888.00 2013-06-07 20:50:23.375 158 12616.90 124.42 54826.88 88888.00 2013-06-07 20:50:23.500 158 12616.95 124.42 54826.88 88888.00 2013-06-07 20:50:23.625 158 12617.00 124.42 54826.90 88888.00 2013-06-07 20:50:23.750 158 12616.98 124.47 54826.90 88888.00 2013-06-07 20:50:23.875 158 12616.95 124.45 54826.90 88888.00 2013-06-07 20:50:24.000 158 12617.08 124.42 54826.85 88888.00 2013-06-07 20:50:24.125 158 12617.15 124.40 54826.85 88888.00 2013-06-07 20:50:24.250 158 12617.00 124.42 54826.85 88888.00 2013-06-07 20:50:24.375 158 12617.00 124.45 54826.85 88888.00 2013-06-07 20:50:24.500 158 12616.95 124.45 54826.90 88888.00 2013-06-07 20:50:24.625 158 12616.95 124.47 54826.90 88888.00 2013-06-07 20:50:24.750 158 12616.95 124.53 54826.90 88888.00 2013-06-07 20:50:24.875 158 12616.95 124.53 54826.85 88888.00 2013-06-07 20:50:25.000 158 12616.88 124.45 54826.80 88888.00 2013-06-07 20:50:25.125 158 12616.85 124.42 54826.80 88888.00 2013-06-07 20:50:25.250 158 12616.85 124.40 54826.82 88888.00 2013-06-07 20:50:25.375 158 12616.92 124.40 54826.82 88888.00 2013-06-07 20:50:25.500 158 12616.90 124.40 54826.80 88888.00 2013-06-07 20:50:25.625 158 12616.83 124.45 54826.80 88888.00 2013-06-07 20:50:25.750 158 12616.85 124.42 54826.82 88888.00 2013-06-07 20:50:25.875 158 12616.90 124.40 54826.78 88888.00 2013-06-07 20:50:26.000 158 12616.95 124.40 54826.78 88888.00 2013-06-07 20:50:26.125 158 12616.90 124.40 54826.75 88888.00 2013-06-07 20:50:26.250 158 12616.88 124.42 54826.80 88888.00 2013-06-07 20:50:26.375 158 12616.88 124.42 54826.75 88888.00 2013-06-07 20:50:26.500 158 12616.98 124.47 54826.78 88888.00 2013-06-07 20:50:26.625 158 12616.98 124.45 54826.78 88888.00 2013-06-07 20:50:26.750 158 12616.98 124.42 54826.78 88888.00 2013-06-07 20:50:26.875 158 12617.05 124.45 54826.78 88888.00 2013-06-07 20:50:27.000 158 12617.08 124.42 54826.75 88888.00 2013-06-07 20:50:27.125 158 12617.10 124.45 54826.82 88888.00 2013-06-07 20:50:27.250 158 12617.05 124.45 54826.80 88888.00 2013-06-07 20:50:27.375 158 12617.08 124.47 54826.80 88888.00 2013-06-07 20:50:27.500 158 12617.05 124.45 54826.78 88888.00 2013-06-07 20:50:27.625 158 12617.10 124.45 54826.75 88888.00 2013-06-07 20:50:27.750 158 12617.10 124.42 54826.75 88888.00 2013-06-07 20:50:27.875 158 12617.08 124.42 54826.75 88888.00 2013-06-07 20:50:28.000 158 12617.00 124.45 54826.80 88888.00 2013-06-07 20:50:28.125 158 12617.05 124.45 54826.80 88888.00 2013-06-07 20:50:28.250 158 12617.08 124.45 54826.80 88888.00 2013-06-07 20:50:28.375 158 12617.12 124.53 54826.80 88888.00 2013-06-07 20:50:28.500 158 12617.15 124.53 54826.82 88888.00 2013-06-07 20:50:28.625 158 12617.15 124.53 54826.78 88888.00 2013-06-07 20:50:28.750 158 12617.20 124.47 54826.78 88888.00 2013-06-07 20:50:28.875 158 12617.23 124.47 54826.78 88888.00 2013-06-07 20:50:29.000 158 12617.17 124.47 54826.78 88888.00 2013-06-07 20:50:29.125 158 12617.10 124.47 54826.80 88888.00 2013-06-07 20:50:29.250 158 12617.10 124.53 54826.80 88888.00 2013-06-07 20:50:29.375 158 12617.17 124.55 54826.80 88888.00 2013-06-07 20:50:29.500 158 12617.17 124.50 54826.78 88888.00 2013-06-07 20:50:29.625 158 12617.17 124.47 54826.75 88888.00 2013-06-07 20:50:29.750 158 12617.23 124.53 54826.78 88888.00 2013-06-07 20:50:29.875 158 12617.23 124.53 54826.78 88888.00 2013-06-07 20:50:30.000 158 12617.23 124.45 54826.75 88888.00 2013-06-07 20:50:30.125 158 12617.27 124.53 54826.78 88888.00 2013-06-07 20:50:30.250 158 12617.33 124.55 54826.80 88888.00 2013-06-07 20:50:30.375 158 12617.33 124.50 54826.78 88888.00 2013-06-07 20:50:30.500 158 12617.27 124.47 54826.78 88888.00 2013-06-07 20:50:30.625 158 12617.25 124.53 54826.78 88888.00 2013-06-07 20:50:30.750 158 12617.23 124.53 54826.80 88888.00 2013-06-07 20:50:30.875 158 12617.20 124.53 54826.78 88888.00 2013-06-07 20:50:31.000 158 12617.27 124.53 54826.80 88888.00 2013-06-07 20:50:31.125 158 12617.27 124.50 54826.80 88888.00 2013-06-07 20:50:31.250 158 12617.23 124.47 54826.80 88888.00 2013-06-07 20:50:31.375 158 12617.33 124.47 54826.80 88888.00 2013-06-07 20:50:31.500 158 12617.30 124.50 54826.78 88888.00 2013-06-07 20:50:31.625 158 12617.27 124.50 54826.78 88888.00 2013-06-07 20:50:31.750 158 12617.30 124.47 54826.75 88888.00 2013-06-07 20:50:31.875 158 12617.33 124.47 54826.70 88888.00 2013-06-07 20:50:32.000 158 12617.38 124.50 54826.72 88888.00 2013-06-07 20:50:32.125 158 12617.35 124.53 54826.72 88888.00 2013-06-07 20:50:32.250 158 12617.27 124.47 54826.72 88888.00 2013-06-07 20:50:32.375 158 12617.30 124.50 54826.72 88888.00 2013-06-07 20:50:32.500 158 12617.33 124.53 54826.72 88888.00 2013-06-07 20:50:32.625 158 12617.33 124.55 54826.78 88888.00 2013-06-07 20:50:32.750 158 12617.35 124.53 54826.75 88888.00 2013-06-07 20:50:32.875 158 12617.38 124.50 54826.72 88888.00 2013-06-07 20:50:33.000 158 12617.42 124.53 54826.70 88888.00 2013-06-07 20:50:33.125 158 12617.40 124.53 54826.72 88888.00 2013-06-07 20:50:33.250 158 12617.35 124.53 54826.75 88888.00 2013-06-07 20:50:33.375 158 12617.38 124.55 54826.72 88888.00 2013-06-07 20:50:33.500 158 12617.35 124.53 54826.68 88888.00 2013-06-07 20:50:33.625 158 12617.38 124.50 54826.70 88888.00 2013-06-07 20:50:33.750 158 12617.40 124.53 54826.70 88888.00 2013-06-07 20:50:33.875 158 12617.38 124.53 54826.70 88888.00 2013-06-07 20:50:34.000 158 12617.38 124.50 54826.70 88888.00 2013-06-07 20:50:34.125 158 12617.38 124.47 54826.70 88888.00 2013-06-07 20:50:34.250 158 12617.33 124.47 54826.70 88888.00 2013-06-07 20:50:34.375 158 12617.38 124.50 54826.68 88888.00 2013-06-07 20:50:34.500 158 12617.40 124.53 54826.72 88888.00 2013-06-07 20:50:34.625 158 12617.42 124.55 54826.72 88888.00 2013-06-07 20:50:34.750 158 12617.40 124.53 54826.72 88888.00 2013-06-07 20:50:34.875 158 12617.40 124.55 54826.72 88888.00 2013-06-07 20:50:35.000 158 12617.48 124.55 54826.75 88888.00 2013-06-07 20:50:35.125 158 12617.52 124.58 54826.78 88888.00 2013-06-07 20:50:35.250 158 12617.52 124.53 54826.72 88888.00 2013-06-07 20:50:35.375 158 12617.60 124.53 54826.72 88888.00 2013-06-07 20:50:35.500 158 12617.60 124.53 54826.70 88888.00 2013-06-07 20:50:35.625 158 12617.58 124.58 54826.72 88888.00 2013-06-07 20:50:35.750 158 12617.58 124.60 54826.72 88888.00 2013-06-07 20:50:35.875 158 12617.52 124.58 54826.72 88888.00 2013-06-07 20:50:36.000 158 12617.58 124.55 54826.72 88888.00 2013-06-07 20:50:36.125 158 12617.60 124.58 54826.75 88888.00 2013-06-07 20:50:36.250 158 12617.58 124.58 54826.72 88888.00 2013-06-07 20:50:36.375 158 12617.58 124.58 54826.72 88888.00 2013-06-07 20:50:36.500 158 12617.52 124.62 54826.72 88888.00 2013-06-07 20:50:36.625 158 12617.52 124.60 54826.72 88888.00 2013-06-07 20:50:36.750 158 12617.52 124.58 54826.72 88888.00 2013-06-07 20:50:36.875 158 12617.50 124.58 54826.75 88888.00 2013-06-07 20:50:37.000 158 12617.52 124.58 54826.72 88888.00 2013-06-07 20:50:37.125 158 12617.48 124.58 54826.75 88888.00 2013-06-07 20:50:37.250 158 12617.48 124.62 54826.78 88888.00 2013-06-07 20:50:37.375 158 12617.52 124.60 54826.72 88888.00 2013-06-07 20:50:37.500 158 12617.55 124.55 54826.70 88888.00 2013-06-07 20:50:37.625 158 12617.58 124.55 54826.70 88888.00 2013-06-07 20:50:37.750 158 12617.58 124.53 54826.70 88888.00 2013-06-07 20:50:37.875 158 12617.55 124.47 54826.65 88888.00 2013-06-07 20:50:38.000 158 12617.55 124.47 54826.68 88888.00 2013-06-07 20:50:38.125 158 12617.55 124.47 54826.65 88888.00 2013-06-07 20:50:38.250 158 12617.52 124.50 54826.65 88888.00 2013-06-07 20:50:38.375 158 12617.62 124.55 54826.68 88888.00 2013-06-07 20:50:38.500 158 12617.67 124.50 54826.68 88888.00 2013-06-07 20:50:38.625 158 12617.67 124.47 54826.65 88888.00 2013-06-07 20:50:38.750 158 12617.65 124.53 54826.65 88888.00 2013-06-07 20:50:38.875 158 12617.62 124.55 54826.70 88888.00 2013-06-07 20:50:39.000 158 12617.65 124.58 54826.68 88888.00 2013-06-07 20:50:39.125 158 12617.75 124.55 54826.70 88888.00 2013-06-07 20:50:39.250 158 12617.73 124.47 54826.68 88888.00 2013-06-07 20:50:39.375 158 12617.70 124.53 54826.68 88888.00 2013-06-07 20:50:39.500 158 12617.65 124.55 54826.68 88888.00 2013-06-07 20:50:39.625 158 12617.62 124.55 54826.70 88888.00 2013-06-07 20:50:39.750 158 12617.65 124.60 54826.70 88888.00 2013-06-07 20:50:39.875 158 12617.70 124.58 54826.70 88888.00 2013-06-07 20:50:40.000 158 12617.73 124.58 54826.70 88888.00 2013-06-07 20:50:40.125 158 12617.70 124.58 54826.70 88888.00 2013-06-07 20:50:40.250 158 12617.67 124.53 54826.70 88888.00 2013-06-07 20:50:40.375 158 12617.70 124.58 54826.72 88888.00 2013-06-07 20:50:40.500 158 12617.70 124.55 54826.70 88888.00 2013-06-07 20:50:40.625 158 12617.67 124.55 54826.68 88888.00 2013-06-07 20:50:40.750 158 12617.65 124.55 54826.70 88888.00 2013-06-07 20:50:40.875 158 12617.65 124.58 54826.68 88888.00 2013-06-07 20:50:41.000 158 12617.67 124.55 54826.62 88888.00 2013-06-07 20:50:41.125 158 12617.62 124.53 54826.65 88888.00 2013-06-07 20:50:41.250 158 12617.58 124.53 54826.70 88888.00 2013-06-07 20:50:41.375 158 12617.60 124.53 54826.68 88888.00 2013-06-07 20:50:41.500 158 12617.67 124.58 54826.68 88888.00 2013-06-07 20:50:41.625 158 12617.70 124.60 54826.68 88888.00 2013-06-07 20:50:41.750 158 12617.73 124.60 54826.72 88888.00 2013-06-07 20:50:41.875 158 12617.73 124.60 54826.68 88888.00 2013-06-07 20:50:42.000 158 12617.70 124.55 54826.62 88888.00 2013-06-07 20:50:42.125 158 12617.73 124.55 54826.68 88888.00 2013-06-07 20:50:42.250 158 12617.60 124.45 54826.55 88888.00 2013-06-07 20:50:42.375 158 12617.60 124.45 54826.57 88888.00 2013-06-07 20:50:42.500 158 12617.73 124.58 54826.65 88888.00 2013-06-07 20:50:42.625 158 12617.77 124.62 54826.68 88888.00 2013-06-07 20:50:42.750 158 12617.77 124.58 54826.65 88888.00 2013-06-07 20:50:42.875 158 12617.80 124.62 54826.70 88888.00 2013-06-07 20:50:43.000 158 12617.85 124.65 54826.72 88888.00 2013-06-07 20:50:43.125 158 12617.80 124.62 54826.68 88888.00 2013-06-07 20:50:43.250 158 12617.70 124.58 54826.65 88888.00 2013-06-07 20:50:43.375 158 12617.83 124.60 54826.68 88888.00 2013-06-07 20:50:43.500 158 12617.85 124.58 54826.70 88888.00 2013-06-07 20:50:43.625 158 12617.80 124.55 54826.65 88888.00 2013-06-07 20:50:43.750 158 12617.75 124.53 54826.62 88888.00 2013-06-07 20:50:43.875 158 12617.77 124.58 54826.65 88888.00 2013-06-07 20:50:44.000 158 12617.83 124.58 54826.62 88888.00 2013-06-07 20:50:44.125 158 12617.75 124.55 54826.65 88888.00 2013-06-07 20:50:44.250 158 12617.70 124.58 54826.65 88888.00 2013-06-07 20:50:44.375 158 12617.83 124.62 54826.65 88888.00 2013-06-07 20:50:44.500 158 12617.90 124.60 54826.65 88888.00 2013-06-07 20:50:44.625 158 12617.88 124.62 54826.65 88888.00 2013-06-07 20:50:44.750 158 12617.90 124.62 54826.68 88888.00 2013-06-07 20:50:44.875 158 12617.92 124.65 54826.68 88888.00 2013-06-07 20:50:45.000 158 12617.92 124.62 54826.65 88888.00 2013-06-07 20:50:45.125 158 12617.92 124.62 54826.62 88888.00 2013-06-07 20:50:45.250 158 12617.88 124.58 54826.57 88888.00 2013-06-07 20:50:45.375 158 12617.83 124.58 54826.53 88888.00 2013-06-07 20:50:45.500 158 12617.85 124.60 54826.55 88888.00 2013-06-07 20:50:45.625 158 12617.92 124.67 54826.62 88888.00 2013-06-07 20:50:45.750 158 12617.92 124.70 54826.62 88888.00 2013-06-07 20:50:45.875 158 12617.95 124.67 54826.62 88888.00 2013-06-07 20:50:46.000 158 12617.95 124.62 54826.62 88888.00 2013-06-07 20:50:46.125 158 12617.88 124.62 54826.62 88888.00 2013-06-07 20:50:46.250 158 12617.85 124.65 54826.65 88888.00 2013-06-07 20:50:46.375 158 12617.90 124.70 54826.65 88888.00 2013-06-07 20:50:46.500 158 12617.85 124.67 54826.65 88888.00 2013-06-07 20:50:46.625 158 12617.85 124.67 54826.62 88888.00 2013-06-07 20:50:46.750 158 12617.83 124.62 54826.57 88888.00 2013-06-07 20:50:46.875 158 12617.83 124.65 54826.60 88888.00 2013-06-07 20:50:47.000 158 12617.88 124.72 54826.60 88888.00 2013-06-07 20:50:47.125 158 12617.92 124.75 54826.65 88888.00 2013-06-07 20:50:47.250 158 12617.98 124.72 54826.65 88888.00 2013-06-07 20:50:47.375 158 12618.02 124.75 54826.62 88888.00 2013-06-07 20:50:47.500 158 12617.92 124.72 54826.62 88888.00 2013-06-07 20:50:47.625 158 12617.90 124.75 54826.57 88888.00 2013-06-07 20:50:47.750 158 12617.98 124.75 54826.60 88888.00 2013-06-07 20:50:47.875 158 12618.00 124.75 54826.65 88888.00 2013-06-07 20:50:48.000 158 12618.02 124.75 54826.65 88888.00 2013-06-07 20:50:48.125 158 12618.05 124.78 54826.65 88888.00 2013-06-07 20:50:48.250 158 12618.05 124.80 54826.65 88888.00 2013-06-07 20:50:48.375 158 12618.00 124.80 54826.62 88888.00 2013-06-07 20:50:48.500 158 12617.90 124.78 54826.62 88888.00 2013-06-07 20:50:48.625 158 12617.95 124.80 54826.60 88888.00 2013-06-07 20:50:48.750 158 12618.02 124.80 54826.60 88888.00 2013-06-07 20:50:48.875 158 12618.05 124.75 54826.57 88888.00 2013-06-07 20:50:49.000 158 12618.10 124.72 54826.57 88888.00 2013-06-07 20:50:49.125 158 12618.15 124.78 54826.57 88888.00 2013-06-07 20:50:49.250 158 12618.08 124.78 54826.53 88888.00 2013-06-07 20:50:49.375 158 12618.05 124.75 54826.53 88888.00 2013-06-07 20:50:49.500 158 12618.10 124.78 54826.53 88888.00 2013-06-07 20:50:49.625 158 12618.15 124.80 54826.57 88888.00 2013-06-07 20:50:49.750 158 12618.17 124.78 54826.57 88888.00 2013-06-07 20:50:49.875 158 12618.20 124.80 54826.57 88888.00 2013-06-07 20:50:50.000 158 12618.17 124.80 54826.55 88888.00 2013-06-07 20:50:50.125 158 12618.15 124.80 54826.57 88888.00 2013-06-07 20:50:50.250 158 12618.23 124.83 54826.60 88888.00 2013-06-07 20:50:50.375 158 12618.27 124.80 54826.57 88888.00 2013-06-07 20:50:50.500 158 12618.30 124.78 54826.53 88888.00 2013-06-07 20:50:50.625 158 12618.30 124.78 54826.55 88888.00 2013-06-07 20:50:50.750 158 12618.30 124.83 54826.55 88888.00 2013-06-07 20:50:50.875 158 12618.27 124.83 54826.55 88888.00 2013-06-07 20:50:51.000 158 12618.23 124.80 54826.53 88888.00 2013-06-07 20:50:51.125 158 12618.17 124.78 54826.53 88888.00 2013-06-07 20:50:51.250 158 12618.23 124.80 54826.55 88888.00 2013-06-07 20:50:51.375 158 12618.27 124.83 54826.57 88888.00 2013-06-07 20:50:51.500 158 12618.23 124.83 54826.55 88888.00 2013-06-07 20:50:51.625 158 12618.20 124.80 54826.53 88888.00 2013-06-07 20:50:51.750 158 12618.23 124.83 54826.53 88888.00 2013-06-07 20:50:51.875 158 12618.25 124.85 54826.55 88888.00 2013-06-07 20:50:52.000 158 12618.25 124.85 54826.53 88888.00 2013-06-07 20:50:52.125 158 12618.20 124.78 54826.53 88888.00 2013-06-07 20:50:52.250 158 12618.25 124.80 54826.57 88888.00 2013-06-07 20:50:52.375 158 12618.35 124.83 54826.57 88888.00 2013-06-07 20:50:52.500 158 12618.35 124.85 54826.60 88888.00 2013-06-07 20:50:52.625 158 12618.30 124.85 54826.55 88888.00 2013-06-07 20:50:52.750 158 12618.33 124.85 54826.55 88888.00 2013-06-07 20:50:52.875 158 12618.35 124.85 54826.53 88888.00 2013-06-07 20:50:53.000 158 12618.38 124.83 54826.55 88888.00 2013-06-07 20:50:53.125 158 12618.35 124.80 54826.53 88888.00 2013-06-07 20:50:53.250 158 12618.33 124.80 54826.50 88888.00 2013-06-07 20:50:53.375 158 12618.40 124.83 54826.53 88888.00 2013-06-07 20:50:53.500 158 12618.45 124.85 54826.53 88888.00 2013-06-07 20:50:53.625 158 12618.38 124.85 54826.50 88888.00 2013-06-07 20:50:53.750 158 12618.40 124.88 54826.53 88888.00 2013-06-07 20:50:53.875 158 12618.42 124.88 54826.50 88888.00 2013-06-07 20:50:54.000 158 12618.45 124.92 54826.55 88888.00 2013-06-07 20:50:54.125 158 12618.45 124.90 54826.53 88888.00 2013-06-07 20:50:54.250 158 12618.42 124.83 54826.53 88888.00 2013-06-07 20:50:54.375 158 12618.45 124.88 54826.55 88888.00 2013-06-07 20:50:54.500 158 12618.42 124.85 54826.55 88888.00 2013-06-07 20:50:54.625 158 12618.38 124.83 54826.53 88888.00 2013-06-07 20:50:54.750 158 12618.40 124.85 54826.53 88888.00 2013-06-07 20:50:54.875 158 12618.42 124.88 54826.53 88888.00 2013-06-07 20:50:55.000 158 12618.38 124.88 54826.53 88888.00 2013-06-07 20:50:55.125 158 12618.38 124.88 54826.53 88888.00 2013-06-07 20:50:55.250 158 12618.40 124.90 54826.53 88888.00 2013-06-07 20:50:55.375 158 12618.45 124.95 54826.57 88888.00 2013-06-07 20:50:55.500 158 12618.45 124.92 54826.53 88888.00 2013-06-07 20:50:55.625 158 12618.42 124.88 54826.47 88888.00 2013-06-07 20:50:55.750 158 12618.45 124.88 54826.50 88888.00 2013-06-07 20:50:55.875 158 12618.42 124.85 54826.53 88888.00 2013-06-07 20:50:56.000 158 12618.42 124.90 54826.53 88888.00 2013-06-07 20:50:56.125 158 12618.40 124.92 54826.53 88888.00 2013-06-07 20:50:56.250 158 12618.40 124.90 54826.50 88888.00 2013-06-07 20:50:56.375 158 12618.42 124.88 54826.45 88888.00 2013-06-07 20:50:56.500 158 12618.45 124.90 54826.45 88888.00 2013-06-07 20:50:56.625 158 12618.52 124.90 54826.45 88888.00 2013-06-07 20:50:56.750 158 12618.58 124.92 54826.47 88888.00 2013-06-07 20:50:56.875 158 12618.58 124.95 54826.47 88888.00 2013-06-07 20:50:57.000 158 12618.50 124.92 54826.47 88888.00 2013-06-07 20:50:57.125 158 12618.50 124.92 54826.47 88888.00 2013-06-07 20:50:57.250 158 12618.48 124.90 54826.43 88888.00 2013-06-07 20:50:57.375 158 12618.55 124.95 54826.45 88888.00 2013-06-07 20:50:57.500 158 12618.62 124.95 54826.47 88888.00 2013-06-07 20:50:57.625 158 12618.62 124.97 54826.53 88888.00 2013-06-07 20:50:57.750 158 12618.62 125.03 54826.55 88888.00 2013-06-07 20:50:57.875 158 12618.62 125.00 54826.53 88888.00 2013-06-07 20:50:58.000 158 12618.55 125.00 54826.50 88888.00 2013-06-07 20:50:58.125 158 12618.52 124.97 54826.55 88888.00 2013-06-07 20:50:58.250 158 12618.60 124.97 54826.57 88888.00 2013-06-07 20:50:58.375 158 12618.70 124.97 54826.55 88888.00 2013-06-07 20:50:58.500 158 12618.65 124.97 54826.53 88888.00 2013-06-07 20:50:58.625 158 12618.58 124.95 54826.55 88888.00 2013-06-07 20:50:58.750 158 12618.52 125.00 54826.57 88888.00 2013-06-07 20:50:58.875 158 12618.55 125.00 54826.57 88888.00 2013-06-07 20:50:59.000 158 12618.62 125.00 54826.55 88888.00 2013-06-07 20:50:59.125 158 12618.62 125.00 54826.55 88888.00 2013-06-07 20:50:59.250 158 12618.58 125.00 54826.55 88888.00 2013-06-07 20:50:59.375 158 12618.58 124.92 54826.50 88888.00 2013-06-07 20:50:59.500 158 12618.60 124.95 54826.53 88888.00 2013-06-07 20:50:59.625 158 12618.65 124.97 54826.53 88888.00 2013-06-07 20:50:59.750 158 12618.70 125.00 54826.53 88888.00 2013-06-07 20:50:59.875 158 12618.67 125.03 54826.55 88888.00 2013-06-07 20:51:00.000 158 12618.62 125.03 54826.53 88888.00 2013-06-07 20:51:00.125 158 12618.58 124.97 54826.53 88888.00 2013-06-07 20:51:00.250 158 12618.60 124.97 54826.53 88888.00 2013-06-07 20:51:00.375 158 12618.75 125.03 54826.55 88888.00 2013-06-07 20:51:00.500 158 12618.77 125.05 54826.55 88888.00 2013-06-07 20:51:00.625 158 12618.77 125.00 54826.55 88888.00 2013-06-07 20:51:00.750 158 12618.75 125.00 54826.55 88888.00 2013-06-07 20:51:00.875 158 12618.83 125.05 54826.53 88888.00 2013-06-07 20:51:01.000 158 12618.80 125.05 54826.50 88888.00 2013-06-07 20:51:01.125 158 12618.73 125.00 54826.53 88888.00 2013-06-07 20:51:01.250 158 12618.70 125.00 54826.55 88888.00 2013-06-07 20:51:01.375 158 12618.75 125.03 54826.55 88888.00 2013-06-07 20:51:01.500 158 12618.75 125.05 54826.55 88888.00 2013-06-07 20:51:01.625 158 12618.75 125.03 54826.55 88888.00 2013-06-07 20:51:01.750 158 12618.70 125.00 54826.53 88888.00 2013-06-07 20:51:01.875 158 12618.73 125.00 54826.50 88888.00 2013-06-07 20:51:02.000 158 12618.77 125.03 54826.50 88888.00 2013-06-07 20:51:02.125 158 12618.75 125.03 54826.50 88888.00 2013-06-07 20:51:02.250 158 12618.75 125.05 54826.50 88888.00 2013-06-07 20:51:02.375 158 12618.77 125.03 54826.53 88888.00 2013-06-07 20:51:02.500 158 12618.75 125.03 54826.50 88888.00 2013-06-07 20:51:02.625 158 12618.77 125.05 54826.47 88888.00 2013-06-07 20:51:02.750 158 12618.77 125.03 54826.47 88888.00 2013-06-07 20:51:02.875 158 12618.83 125.00 54826.47 88888.00 2013-06-07 20:51:03.000 158 12618.90 125.00 54826.47 88888.00 2013-06-07 20:51:03.125 158 12618.90 125.00 54826.43 88888.00 2013-06-07 20:51:03.250 158 12618.77 124.97 54826.45 88888.00 2013-06-07 20:51:03.375 158 12618.77 125.03 54826.47 88888.00 2013-06-07 20:51:03.500 158 12618.80 125.05 54826.47 88888.00 2013-06-07 20:51:03.625 158 12618.85 125.05 54826.47 88888.00 2013-06-07 20:51:03.750 158 12618.88 125.05 54826.50 88888.00 2013-06-07 20:51:03.875 158 12618.88 125.03 54826.50 88888.00 2013-06-07 20:51:04.000 158 12618.88 125.05 54826.50 88888.00 2013-06-07 20:51:04.125 158 12618.88 125.08 54826.55 88888.00 2013-06-07 20:51:04.250 158 12618.85 125.03 54826.55 88888.00 2013-06-07 20:51:04.375 158 12618.88 125.05 54826.53 88888.00 2013-06-07 20:51:04.500 158 12618.90 125.08 54826.57 88888.00 2013-06-07 20:51:04.625 158 12618.92 125.10 54826.57 88888.00 2013-06-07 20:51:04.750 158 12618.88 125.08 54826.55 88888.00 2013-06-07 20:51:04.875 158 12618.83 125.05 54826.55 88888.00 2013-06-07 20:51:05.000 158 12618.83 125.08 54826.55 88888.00 2013-06-07 20:51:05.125 158 12618.85 125.12 54826.57 88888.00 2013-06-07 20:51:05.250 158 12618.83 125.15 54826.57 88888.00 2013-06-07 20:51:05.375 158 12618.85 125.12 54826.55 88888.00 2013-06-07 20:51:05.500 158 12618.85 125.15 54826.57 88888.00 2013-06-07 20:51:05.625 158 12618.83 125.10 54826.53 88888.00 2013-06-07 20:51:05.750 158 12618.77 125.10 54826.53 88888.00 2013-06-07 20:51:05.875 158 12618.85 125.12 54826.55 88888.00 2013-06-07 20:51:06.000 158 12618.88 125.15 54826.60 88888.00 2013-06-07 20:51:06.125 158 12618.85 125.12 54826.60 88888.00 2013-06-07 20:51:06.250 158 12618.85 125.12 54826.60 88888.00 2013-06-07 20:51:06.375 158 12618.95 125.10 54826.57 88888.00 2013-06-07 20:51:06.500 158 12618.90 125.10 54826.57 88888.00 2013-06-07 20:51:06.625 158 12618.90 125.12 54826.57 88888.00 2013-06-07 20:51:06.750 158 12618.92 125.12 54826.57 88888.00 2013-06-07 20:51:06.875 158 12618.92 125.15 54826.55 88888.00 2013-06-07 20:51:07.000 158 12618.90 125.12 54826.55 88888.00 2013-06-07 20:51:07.125 158 12618.85 125.10 54826.55 88888.00 2013-06-07 20:51:07.250 158 12618.77 125.08 54826.57 88888.00 2013-06-07 20:51:07.375 158 12618.85 125.08 54826.55 88888.00 2013-06-07 20:51:07.500 158 12618.88 125.10 54826.55 88888.00 2013-06-07 20:51:07.625 158 12618.95 125.15 54826.60 88888.00 2013-06-07 20:51:07.750 158 12618.98 125.12 54826.55 88888.00 2013-06-07 20:51:07.875 158 12618.92 125.10 54826.53 88888.00 2013-06-07 20:51:08.000 158 12618.85 125.10 54826.47 88888.00 2013-06-07 20:51:08.125 158 12618.90 125.10 54826.53 88888.00 2013-06-07 20:51:08.250 158 12618.95 125.15 54826.60 88888.00 2013-06-07 20:51:08.375 158 12619.00 125.12 54826.55 88888.00 2013-06-07 20:51:08.500 158 12618.98 125.15 54826.55 88888.00 2013-06-07 20:51:08.625 158 12618.98 125.15 54826.55 88888.00 2013-06-07 20:51:08.750 158 12619.02 125.12 54826.57 88888.00 2013-06-07 20:51:08.875 158 12618.98 125.10 54826.55 88888.00 2013-06-07 20:51:09.000 158 12618.92 125.12 54826.53 88888.00 2013-06-07 20:51:09.125 158 12618.90 125.10 54826.53 88888.00 2013-06-07 20:51:09.250 158 12618.88 125.08 54826.53 88888.00 2013-06-07 20:51:09.375 158 12618.95 125.12 54826.55 88888.00 2013-06-07 20:51:09.500 158 12619.00 125.15 54826.53 88888.00 2013-06-07 20:51:09.625 158 12618.95 125.10 54826.50 88888.00 2013-06-07 20:51:09.750 158 12618.95 125.15 54826.53 88888.00 2013-06-07 20:51:09.875 158 12618.98 125.22 54826.57 88888.00 2013-06-07 20:51:10.000 158 12618.95 125.22 54826.60 88888.00 2013-06-07 20:51:10.125 158 12619.00 125.22 54826.60 88888.00 2013-06-07 20:51:10.250 158 12619.05 125.20 54826.60 88888.00 2013-06-07 20:51:10.375 158 12619.02 125.20 54826.60 88888.00 2013-06-07 20:51:10.500 158 12619.00 125.17 54826.57 88888.00 2013-06-07 20:51:10.625 158 12618.95 125.15 54826.57 88888.00 2013-06-07 20:51:10.750 158 12618.98 125.17 54826.60 88888.00 2013-06-07 20:51:10.875 158 12618.98 125.20 54826.60 88888.00 2013-06-07 20:51:11.000 158 12619.00 125.22 54826.60 88888.00 2013-06-07 20:51:11.125 158 12619.05 125.22 54826.62 88888.00 2013-06-07 20:51:11.250 158 12619.05 125.22 54826.60 88888.00 2013-06-07 20:51:11.375 158 12619.05 125.25 54826.57 88888.00 2013-06-07 20:51:11.500 158 12619.05 125.28 54826.60 88888.00 2013-06-07 20:51:11.625 158 12619.08 125.22 54826.57 88888.00 2013-06-07 20:51:11.750 158 12619.08 125.17 54826.55 88888.00 2013-06-07 20:51:11.875 158 12619.08 125.17 54826.57 88888.00 2013-06-07 20:51:12.000 158 12619.10 125.22 54826.57 88888.00 2013-06-07 20:51:12.125 158 12619.10 125.25 54826.57 88888.00 2013-06-07 20:51:12.250 158 12619.02 125.20 54826.60 88888.00 2013-06-07 20:51:12.375 158 12619.00 125.20 54826.57 88888.00 2013-06-07 20:51:12.500 158 12618.90 125.17 54826.55 88888.00 2013-06-07 20:51:12.625 158 12618.92 125.20 54826.57 88888.00 2013-06-07 20:51:12.750 158 12618.92 125.22 54826.55 88888.00 2013-06-07 20:51:12.875 158 12618.98 125.25 54826.57 88888.00 2013-06-07 20:51:13.000 158 12619.10 125.30 54826.60 88888.00 2013-06-07 20:51:13.125 158 12619.12 125.33 54826.65 88888.00 2013-06-07 20:51:13.250 158 12619.05 125.25 54826.62 88888.00 2013-06-07 20:51:13.375 158 12619.02 125.25 54826.55 88888.00 2013-06-07 20:51:13.500 158 12619.05 125.22 54826.55 88888.00 2013-06-07 20:51:13.625 158 12619.08 125.28 54826.57 88888.00 2013-06-07 20:51:13.750 158 12619.12 125.30 54826.60 88888.00 2013-06-07 20:51:13.875 158 12619.15 125.30 54826.57 88888.00 2013-06-07 20:51:14.000 158 12619.08 125.28 54826.53 88888.00 2013-06-07 20:51:14.125 158 12619.02 125.28 54826.55 88888.00 2013-06-07 20:51:14.250 158 12618.98 125.25 54826.53 88888.00 2013-06-07 20:51:14.375 158 12619.02 125.25 54826.53 88888.00 2013-06-07 20:51:14.500 158 12619.08 125.25 54826.55 88888.00 2013-06-07 20:51:14.625 158 12619.10 125.28 54826.57 88888.00 2013-06-07 20:51:14.750 158 12619.02 125.33 54826.57 88888.00 2013-06-07 20:51:14.875 158 12619.02 125.35 54826.60 88888.00 2013-06-07 20:51:15.000 158 12619.10 125.30 54826.55 88888.00 2013-06-07 20:51:15.125 158 12619.17 125.28 54826.53 88888.00 2013-06-07 20:51:15.250 158 12619.15 125.30 54826.60 88888.00 2013-06-07 20:51:15.375 158 12619.12 125.38 54826.62 88888.00 2013-06-07 20:51:15.500 158 12619.12 125.35 54826.57 88888.00 2013-06-07 20:51:15.625 158 12619.08 125.25 54826.57 88888.00 2013-06-07 20:51:15.750 158 12619.05 125.28 54826.60 88888.00 2013-06-07 20:51:15.875 158 12619.12 125.33 54826.60 88888.00 2013-06-07 20:51:16.000 158 12619.17 125.35 54826.60 88888.00 2013-06-07 20:51:16.125 158 12619.12 125.35 54826.60 88888.00 2013-06-07 20:51:16.250 158 12619.08 125.33 54826.60 88888.00 2013-06-07 20:51:16.375 158 12619.15 125.38 54826.65 88888.00 2013-06-07 20:51:16.500 158 12619.17 125.40 54826.68 88888.00 2013-06-07 20:51:16.625 158 12619.20 125.38 54826.65 88888.00 2013-06-07 20:51:16.750 158 12619.23 125.35 54826.62 88888.00 2013-06-07 20:51:16.875 158 12619.20 125.33 54826.65 88888.00 2013-06-07 20:51:17.000 158 12619.23 125.40 54826.65 88888.00 2013-06-07 20:51:17.125 158 12619.25 125.42 54826.70 88888.00 2013-06-07 20:51:17.250 158 12619.23 125.42 54826.70 88888.00 2013-06-07 20:51:17.375 158 12619.25 125.40 54826.65 88888.00 2013-06-07 20:51:17.500 158 12619.25 125.38 54826.65 88888.00 2013-06-07 20:51:17.625 158 12619.20 125.40 54826.65 88888.00 2013-06-07 20:51:17.750 158 12619.23 125.40 54826.68 88888.00 2013-06-07 20:51:17.875 158 12619.30 125.45 54826.68 88888.00 2013-06-07 20:51:18.000 158 12619.33 125.40 54826.68 88888.00 2013-06-07 20:51:18.125 158 12619.27 125.40 54826.65 88888.00 2013-06-07 20:51:18.250 158 12619.20 125.38 54826.65 88888.00 2013-06-07 20:51:18.375 158 12619.25 125.42 54826.70 88888.00 2013-06-07 20:51:18.500 158 12619.30 125.45 54826.70 88888.00 2013-06-07 20:51:18.625 158 12619.35 125.50 54826.68 88888.00 2013-06-07 20:51:18.750 158 12619.40 125.47 54826.68 88888.00 2013-06-07 20:51:18.875 158 12619.40 125.47 54826.70 88888.00 2013-06-07 20:51:19.000 158 12619.33 125.47 54826.70 88888.00 2013-06-07 20:51:19.125 158 12619.23 125.38 54826.65 88888.00 2013-06-07 20:51:19.250 158 12619.17 125.38 54826.65 88888.00 2013-06-07 20:51:19.375 158 12619.30 125.45 54826.68 88888.00 2013-06-07 20:51:19.500 158 12619.30 125.45 54826.68 88888.00 2013-06-07 20:51:19.625 158 12619.33 125.42 54826.65 88888.00 2013-06-07 20:51:19.750 158 12619.35 125.42 54826.68 88888.00 2013-06-07 20:51:19.875 158 12619.33 125.45 54826.65 88888.00 2013-06-07 20:51:20.000 158 12619.25 125.42 54826.60 88888.00 2013-06-07 20:51:20.125 158 12619.25 125.40 54826.60 88888.00 2013-06-07 20:51:20.250 158 12619.25 125.42 54826.62 88888.00 2013-06-07 20:51:20.375 158 12619.33 125.45 54826.65 88888.00 2013-06-07 20:51:20.500 158 12619.30 125.42 54826.65 88888.00 2013-06-07 20:51:20.625 158 12619.27 125.38 54826.62 88888.00 2013-06-07 20:51:20.750 158 12619.25 125.42 54826.65 88888.00 2013-06-07 20:51:20.875 158 12619.20 125.42 54826.68 88888.00 2013-06-07 20:51:21.000 158 12619.17 125.45 54826.65 88888.00 2013-06-07 20:51:21.125 158 12619.23 125.47 54826.68 88888.00 2013-06-07 20:51:21.250 158 12619.25 125.40 54826.65 88888.00 2013-06-07 20:51:21.375 158 12619.23 125.42 54826.65 88888.00 2013-06-07 20:51:21.500 158 12619.17 125.45 54826.68 88888.00 2013-06-07 20:51:21.625 158 12619.20 125.45 54826.68 88888.00 2013-06-07 20:51:21.750 158 12619.15 125.42 54826.65 88888.00 2013-06-07 20:51:21.875 158 12619.17 125.42 54826.65 88888.00 2013-06-07 20:51:22.000 158 12619.23 125.40 54826.68 88888.00 2013-06-07 20:51:22.125 158 12619.35 125.45 54826.72 88888.00 2013-06-07 20:51:22.250 158 12619.33 125.47 54826.72 88888.00 2013-06-07 20:51:22.375 158 12619.33 125.47 54826.72 88888.00 2013-06-07 20:51:22.500 158 12619.35 125.45 54826.75 88888.00 2013-06-07 20:51:22.625 158 12619.35 125.45 54826.75 88888.00 2013-06-07 20:51:22.750 158 12619.23 125.42 54826.75 88888.00 2013-06-07 20:51:22.875 158 12619.20 125.40 54826.75 88888.00 2013-06-07 20:51:23.000 158 12619.20 125.38 54826.70 88888.00 2013-06-07 20:51:23.125 158 12619.23 125.40 54826.72 88888.00 2013-06-07 20:51:23.250 158 12619.23 125.40 54826.70 88888.00 2013-06-07 20:51:23.375 158 12619.30 125.45 54826.72 88888.00 2013-06-07 20:51:23.500 158 12619.33 125.42 54826.75 88888.00 2013-06-07 20:51:23.625 158 12619.25 125.42 54826.75 88888.00 2013-06-07 20:51:23.750 158 12619.25 125.47 54826.75 88888.00 2013-06-07 20:51:23.875 158 12619.30 125.47 54826.80 88888.00 2013-06-07 20:51:24.000 158 12619.33 125.50 54826.78 88888.00 2013-06-07 20:51:24.125 158 12619.30 125.45 54826.75 88888.00 2013-06-07 20:51:24.250 158 12619.23 125.42 54826.75 88888.00 2013-06-07 20:51:24.375 158 12619.23 125.47 54826.78 88888.00 2013-06-07 20:51:24.500 158 12619.23 125.42 54826.78 88888.00 2013-06-07 20:51:24.625 158 12619.23 125.40 54826.75 88888.00 2013-06-07 20:51:24.750 158 12619.25 125.40 54826.75 88888.00 2013-06-07 20:51:24.875 158 12619.20 125.38 54826.75 88888.00 2013-06-07 20:51:25.000 158 12619.23 125.38 54826.72 88888.00 2013-06-07 20:51:25.125 158 12619.33 125.42 54826.78 88888.00 2013-06-07 20:51:25.250 158 12619.30 125.40 54826.78 88888.00 2013-06-07 20:51:25.375 158 12619.23 125.38 54826.72 88888.00 2013-06-07 20:51:25.500 158 12619.23 125.33 54826.72 88888.00 2013-06-07 20:51:25.625 158 12619.25 125.38 54826.72 88888.00 2013-06-07 20:51:25.750 158 12619.20 125.42 54826.72 88888.00 2013-06-07 20:51:25.875 158 12619.25 125.45 54826.80 88888.00 2013-06-07 20:51:26.000 158 12619.25 125.45 54826.75 88888.00 2013-06-07 20:51:26.125 158 12619.23 125.38 54826.72 88888.00 2013-06-07 20:51:26.250 158 12619.25 125.38 54826.78 88888.00 2013-06-07 20:51:26.375 158 12619.25 125.35 54826.75 88888.00 2013-06-07 20:51:26.500 158 12619.23 125.42 54826.80 88888.00 2013-06-07 20:51:26.625 158 12619.27 125.45 54826.80 88888.00 2013-06-07 20:51:26.750 158 12619.33 125.45 54826.82 88888.00 2013-06-07 20:51:26.875 158 12619.30 125.42 54826.82 88888.00 2013-06-07 20:51:27.000 158 12619.38 125.42 54826.80 88888.00 2013-06-07 20:51:27.125 158 12619.38 125.35 54826.75 88888.00 2013-06-07 20:51:27.250 158 12619.30 125.33 54826.75 88888.00 2013-06-07 20:51:27.375 158 12619.30 125.35 54826.78 88888.00 2013-06-07 20:51:27.500 158 12619.30 125.42 54826.80 88888.00 2013-06-07 20:51:27.625 158 12619.27 125.35 54826.78 88888.00 2013-06-07 20:51:27.750 158 12619.25 125.38 54826.80 88888.00 2013-06-07 20:51:27.875 158 12619.25 125.40 54826.80 88888.00 2013-06-07 20:51:28.000 158 12619.35 125.42 54826.82 88888.00 2013-06-07 20:51:28.125 158 12619.35 125.45 54826.88 88888.00 2013-06-07 20:51:28.250 158 12619.30 125.38 54826.82 88888.00 2013-06-07 20:51:28.375 158 12619.27 125.38 54826.85 88888.00 2013-06-07 20:51:28.500 158 12619.23 125.35 54826.85 88888.00 2013-06-07 20:51:28.625 158 12619.25 125.38 54826.85 88888.00 2013-06-07 20:51:28.750 158 12619.33 125.40 54826.88 88888.00 2013-06-07 20:51:28.875 158 12619.33 125.38 54826.85 88888.00 2013-06-07 20:51:29.000 158 12619.25 125.33 54826.80 88888.00 2013-06-07 20:51:29.125 158 12619.20 125.33 54826.85 88888.00 2013-06-07 20:51:29.250 158 12619.15 125.30 54826.85 88888.00 2013-06-07 20:51:29.375 158 12619.25 125.35 54826.85 88888.00 2013-06-07 20:51:29.500 158 12619.25 125.33 54826.82 88888.00 2013-06-07 20:51:29.625 158 12619.25 125.35 54826.85 88888.00 2013-06-07 20:51:29.750 158 12619.25 125.33 54826.85 88888.00 2013-06-07 20:51:29.875 158 12619.25 125.33 54826.88 88888.00 2013-06-07 20:51:30.000 158 12619.25 125.35 54826.90 88888.00 2013-06-07 20:51:30.125 158 12619.23 125.30 54826.90 88888.00 2013-06-07 20:51:30.250 158 12619.25 125.33 54826.93 88888.00 2013-06-07 20:51:30.375 158 12619.25 125.33 54826.90 88888.00 2013-06-07 20:51:30.500 158 12619.25 125.30 54826.88 88888.00 2013-06-07 20:51:30.625 158 12619.30 125.33 54826.90 88888.00 2013-06-07 20:51:30.750 158 12619.33 125.33 54826.90 88888.00 2013-06-07 20:51:30.875 158 12619.30 125.30 54826.88 88888.00 2013-06-07 20:51:31.000 158 12619.23 125.28 54826.85 88888.00 2013-06-07 20:51:31.125 158 12619.20 125.25 54826.88 88888.00 2013-06-07 20:51:31.250 158 12619.17 125.25 54826.88 88888.00 2013-06-07 20:51:31.375 158 12619.23 125.28 54826.90 88888.00 2013-06-07 20:51:31.500 158 12619.23 125.25 54826.90 88888.00 2013-06-07 20:51:31.625 158 12619.20 125.20 54826.88 88888.00 2013-06-07 20:51:31.750 158 12619.20 125.25 54826.88 88888.00 2013-06-07 20:51:31.875 158 12619.30 125.28 54826.93 88888.00 2013-06-07 20:51:32.000 158 12619.33 125.28 54826.93 88888.00 2013-06-07 20:51:32.125 158 12619.30 125.25 54826.90 88888.00 2013-06-07 20:51:32.250 158 12619.23 125.22 54826.93 88888.00 2013-06-07 20:51:32.375 158 12619.23 125.22 54826.90 88888.00 2013-06-07 20:51:32.500 158 12619.20 125.20 54826.93 88888.00 2013-06-07 20:51:32.625 158 12619.17 125.17 54826.88 88888.00 2013-06-07 20:51:32.750 158 12619.08 125.12 54826.85 88888.00 2013-06-07 20:51:32.875 158 12619.05 125.12 54826.93 88888.00 2013-06-07 20:51:33.000 158 12619.17 125.17 54826.95 88888.00 2013-06-07 20:51:33.125 158 12619.30 125.25 54826.97 88888.00 2013-06-07 20:51:33.250 158 12619.23 125.15 54826.90 88888.00 2013-06-07 20:51:33.375 158 12619.15 125.12 54826.90 88888.00 2013-06-07 20:51:33.500 158 12619.15 125.15 54826.97 88888.00 2013-06-07 20:51:33.625 158 12619.17 125.22 54826.97 88888.00 2013-06-07 20:51:33.750 158 12619.15 125.20 54826.97 88888.00 2013-06-07 20:51:33.875 158 12619.12 125.22 54827.03 88888.00 2013-06-07 20:51:34.000 158 12619.12 125.20 54827.00 88888.00 2013-06-07 20:51:34.125 158 12619.17 125.20 54827.03 88888.00 2013-06-07 20:51:34.250 158 12619.10 125.17 54827.00 88888.00 2013-06-07 20:51:34.375 158 12619.12 125.17 54826.97 88888.00 2013-06-07 20:51:34.500 158 12619.15 125.17 54826.97 88888.00 2013-06-07 20:51:34.625 158 12619.17 125.17 54827.03 88888.00 2013-06-07 20:51:34.750 158 12619.20 125.17 54827.03 88888.00 2013-06-07 20:51:34.875 158 12619.20 125.20 54827.05 88888.00 2013-06-07 20:51:35.000 158 12619.17 125.20 54827.03 88888.00 2013-06-07 20:51:35.125 158 12619.12 125.17 54827.05 88888.00 2013-06-07 20:51:35.250 158 12619.02 125.08 54827.03 88888.00 2013-06-07 20:51:35.375 158 12619.10 125.10 54827.03 88888.00 2013-06-07 20:51:35.500 158 12619.08 125.08 54827.03 88888.00 2013-06-07 20:51:35.625 158 12619.02 125.03 54827.00 88888.00 2013-06-07 20:51:35.750 158 12619.05 125.03 54827.03 88888.00 2013-06-07 20:51:35.875 158 12619.15 125.08 54827.07 88888.00 2013-06-07 20:51:36.000 158 12619.15 125.03 54827.05 88888.00 2013-06-07 20:51:36.125 158 12619.17 125.05 54827.05 88888.00 2013-06-07 20:51:36.250 158 12619.15 125.10 54827.07 88888.00 2013-06-07 20:51:36.375 158 12619.23 125.10 54827.05 88888.00 2013-06-07 20:51:36.500 158 12619.25 125.08 54827.03 88888.00 2013-06-07 20:51:36.625 158 12619.20 125.03 54827.03 88888.00 2013-06-07 20:51:36.750 158 12619.23 125.03 54827.05 88888.00 2013-06-07 20:51:36.875 158 12619.17 125.03 54827.05 88888.00 2013-06-07 20:51:37.000 158 12619.20 125.10 54827.07 88888.00 2013-06-07 20:51:37.125 158 12619.20 125.10 54827.05 88888.00 2013-06-07 20:51:37.250 158 12619.12 125.05 54827.05 88888.00 2013-06-07 20:51:37.375 158 12619.10 125.00 54827.03 88888.00 2013-06-07 20:51:37.500 158 12619.12 125.03 54827.05 88888.00 2013-06-07 20:51:37.625 158 12619.15 125.05 54827.07 88888.00 2013-06-07 20:51:37.750 158 12619.20 125.08 54827.10 88888.00 2013-06-07 20:51:37.875 158 12619.23 125.05 54827.05 88888.00 2013-06-07 20:51:38.000 158 12619.17 124.95 54827.03 88888.00 2013-06-07 20:51:38.125 158 12619.12 124.97 54827.05 88888.00 2013-06-07 20:51:38.250 158 12619.08 124.92 54827.03 88888.00 2013-06-07 20:51:38.375 158 12619.08 124.92 54827.03 88888.00 2013-06-07 20:51:38.500 158 12619.12 124.97 54827.05 88888.00 2013-06-07 20:51:38.625 158 12619.10 125.03 54827.05 88888.00 2013-06-07 20:51:38.750 158 12619.02 124.97 54827.05 88888.00 2013-06-07 20:51:38.875 158 12619.00 124.95 54827.05 88888.00 2013-06-07 20:51:39.000 158 12619.08 125.03 54827.07 88888.00 2013-06-07 20:51:39.125 158 12619.10 125.00 54827.07 88888.00 2013-06-07 20:51:39.250 158 12619.08 124.95 54827.07 88888.00 2013-06-07 20:51:39.375 158 12619.10 125.00 54827.12 88888.00 2013-06-07 20:51:39.500 158 12619.10 125.05 54827.18 88888.00 2013-06-07 20:51:39.625 158 12619.15 125.03 54827.15 88888.00 2013-06-07 20:51:39.750 158 12619.20 125.03 54827.15 88888.00 2013-06-07 20:51:39.875 158 12619.20 125.03 54827.15 88888.00 2013-06-07 20:51:40.000 158 12619.08 125.00 54827.10 88888.00 2013-06-07 20:51:40.125 158 12618.95 124.97 54827.12 88888.00 2013-06-07 20:51:40.250 158 12618.98 125.00 54827.15 88888.00 2013-06-07 20:51:40.375 158 12618.95 124.97 54827.15 88888.00 2013-06-07 20:51:40.500 158 12619.00 125.00 54827.15 88888.00 2013-06-07 20:51:40.625 158 12619.00 124.97 54827.15 88888.00 2013-06-07 20:51:40.750 158 12619.00 124.95 54827.15 88888.00 2013-06-07 20:51:40.875 158 12619.08 124.92 54827.15 88888.00 2013-06-07 20:51:41.000 158 12619.08 124.95 54827.15 88888.00 2013-06-07 20:51:41.125 158 12619.05 124.95 54827.12 88888.00 2013-06-07 20:51:41.250 158 12618.92 124.90 54827.10 88888.00 2013-06-07 20:51:41.375 158 12618.98 124.90 54827.10 88888.00 2013-06-07 20:51:41.500 158 12619.00 124.92 54827.12 88888.00 2013-06-07 20:51:41.625 158 12619.02 124.97 54827.18 88888.00 2013-06-07 20:51:41.750 158 12618.98 124.97 54827.15 88888.00 2013-06-07 20:51:41.875 158 12618.98 124.97 54827.15 88888.00 2013-06-07 20:51:42.000 158 12619.08 124.95 54827.12 88888.00 2013-06-07 20:51:42.125 158 12619.05 124.92 54827.12 88888.00 2013-06-07 20:51:42.250 158 12618.98 124.90 54827.12 88888.00 2013-06-07 20:51:42.375 158 12619.08 124.95 54827.15 88888.00 2013-06-07 20:51:42.500 158 12619.02 124.95 54827.15 88888.00 2013-06-07 20:51:42.625 158 12618.98 124.92 54827.18 88888.00 2013-06-07 20:51:42.750 158 12619.02 124.92 54827.18 88888.00 2013-06-07 20:51:42.875 158 12619.08 124.97 54827.20 88888.00 2013-06-07 20:51:43.000 158 12619.12 124.97 54827.20 88888.00 2013-06-07 20:51:43.125 158 12619.08 124.95 54827.20 88888.00 2013-06-07 20:51:43.250 158 12619.00 124.95 54827.20 88888.00 2013-06-07 20:51:43.375 158 12619.12 124.97 54827.20 88888.00 2013-06-07 20:51:43.500 158 12619.08 124.92 54827.20 88888.00 2013-06-07 20:51:43.625 158 12619.02 124.90 54827.18 88888.00 2013-06-07 20:51:43.750 158 12619.00 124.90 54827.12 88888.00 2013-06-07 20:51:43.875 158 12619.05 124.90 54827.12 88888.00 2013-06-07 20:51:44.000 158 12619.10 124.88 54827.10 88888.00 2013-06-07 20:51:44.125 158 12619.15 124.90 54827.15 88888.00 2013-06-07 20:51:44.250 158 12619.17 124.92 54827.12 88888.00 2013-06-07 20:51:44.375 158 12619.17 124.92 54827.12 88888.00 2013-06-07 20:51:44.500 158 12619.15 124.92 54827.12 88888.00 2013-06-07 20:51:44.625 158 12619.15 124.92 54827.15 88888.00 2013-06-07 20:51:44.750 158 12619.15 124.95 54827.18 88888.00 2013-06-07 20:51:44.875 158 12619.20 124.92 54827.18 88888.00 2013-06-07 20:51:45.000 158 12619.12 124.90 54827.10 88888.00 2013-06-07 20:51:45.125 158 12619.10 124.92 54827.15 88888.00 2013-06-07 20:51:45.250 158 12619.05 124.95 54827.18 88888.00 2013-06-07 20:51:45.375 158 12619.10 124.97 54827.15 88888.00 2013-06-07 20:51:45.500 158 12619.12 124.97 54827.12 88888.00 2013-06-07 20:51:45.625 158 12619.08 124.92 54827.10 88888.00 2013-06-07 20:51:45.750 158 12619.02 124.92 54827.12 88888.00 2013-06-07 20:51:45.875 158 12619.00 124.95 54827.15 88888.00 2013-06-07 20:51:46.000 158 12619.02 124.97 54827.15 88888.00 2013-06-07 20:51:46.125 158 12619.02 125.00 54827.20 88888.00 2013-06-07 20:51:46.250 158 12619.05 125.03 54827.22 88888.00 2013-06-07 20:51:46.375 158 12619.10 125.00 54827.20 88888.00 2013-06-07 20:51:46.500 158 12619.08 125.00 54827.18 88888.00 2013-06-07 20:51:46.625 158 12619.08 125.00 54827.15 88888.00 2013-06-07 20:51:46.750 158 12619.17 125.00 54827.20 88888.00 2013-06-07 20:51:46.875 158 12619.20 125.03 54827.22 88888.00 2013-06-07 20:51:47.000 158 12619.17 125.05 54827.18 88888.00 2013-06-07 20:51:47.125 158 12619.10 125.05 54827.20 88888.00 2013-06-07 20:51:47.250 158 12619.08 125.05 54827.18 88888.00 2013-06-07 20:51:47.375 158 12619.17 125.03 54827.18 88888.00 2013-06-07 20:51:47.500 158 12619.23 125.03 54827.18 88888.00 2013-06-07 20:51:47.625 158 12619.20 125.03 54827.22 88888.00 2013-06-07 20:51:47.750 158 12619.25 125.00 54827.20 88888.00 2013-06-07 20:51:47.875 158 12619.30 124.97 54827.15 88888.00 2013-06-07 20:51:48.000 158 12619.30 124.95 54827.15 88888.00 2013-06-07 20:51:48.125 158 12619.27 124.97 54827.18 88888.00 2013-06-07 20:51:48.250 158 12619.23 125.00 54827.20 88888.00 2013-06-07 20:51:48.375 158 12619.20 125.03 54827.20 88888.00 2013-06-07 20:51:48.500 158 12619.12 125.03 54827.18 88888.00 2013-06-07 20:51:48.625 158 12619.17 125.03 54827.20 88888.00 2013-06-07 20:51:48.750 158 12619.27 125.10 54827.22 88888.00 2013-06-07 20:51:48.875 158 12619.30 125.10 54827.25 88888.00 2013-06-07 20:51:49.000 158 12619.23 125.05 54827.22 88888.00 2013-06-07 20:51:49.125 158 12619.17 125.05 54827.20 88888.00 2013-06-07 20:51:49.250 158 12619.17 125.03 54827.18 88888.00 2013-06-07 20:51:49.375 158 12619.23 124.97 54827.15 88888.00 2013-06-07 20:51:49.500 158 12619.17 124.97 54827.15 88888.00 2013-06-07 20:51:49.625 158 12619.15 125.03 54827.18 88888.00 2013-06-07 20:51:49.750 158 12619.20 125.03 54827.18 88888.00 2013-06-07 20:51:49.875 158 12619.23 125.05 54827.18 88888.00 2013-06-07 20:51:50.000 158 12619.23 125.05 54827.15 88888.00 2013-06-07 20:51:50.125 158 12619.17 125.03 54827.18 88888.00 2013-06-07 20:51:50.250 158 12619.05 124.95 54827.12 88888.00 2013-06-07 20:51:50.375 158 12619.10 124.97 54827.12 88888.00 2013-06-07 20:51:50.500 158 12619.08 125.05 54827.18 88888.00 2013-06-07 20:51:50.625 158 12619.05 125.03 54827.20 88888.00 2013-06-07 20:51:50.750 158 12619.10 125.08 54827.22 88888.00 2013-06-07 20:51:50.875 158 12619.15 125.08 54827.18 88888.00 2013-06-07 20:51:51.000 158 12619.12 125.03 54827.15 88888.00 2013-06-07 20:51:51.125 158 12619.08 125.00 54827.18 88888.00 2013-06-07 20:51:51.250 158 12619.08 125.05 54827.20 88888.00 2013-06-07 20:51:51.375 158 12619.12 125.08 54827.22 88888.00 2013-06-07 20:51:51.500 158 12619.12 125.10 54827.22 88888.00 2013-06-07 20:51:51.625 158 12619.12 125.08 54827.22 88888.00 2013-06-07 20:51:51.750 158 12619.05 125.08 54827.20 88888.00 2013-06-07 20:51:51.875 158 12619.02 125.10 54827.20 88888.00 2013-06-07 20:51:52.000 158 12619.02 125.08 54827.20 88888.00 2013-06-07 20:51:52.125 158 12619.10 125.08 54827.20 88888.00 2013-06-07 20:51:52.250 158 12619.10 125.03 54827.20 88888.00 2013-06-07 20:51:52.375 158 12619.12 125.05 54827.18 88888.00 2013-06-07 20:51:52.500 158 12619.12 125.05 54827.20 88888.00 2013-06-07 20:51:52.625 158 12619.23 125.05 54827.22 88888.00 2013-06-07 20:51:52.750 158 12619.23 125.05 54827.20 88888.00 2013-06-07 20:51:52.875 158 12619.17 125.05 54827.22 88888.00 2013-06-07 20:51:53.000 158 12619.10 125.05 54827.20 88888.00 2013-06-07 20:51:53.125 158 12619.10 125.08 54827.22 88888.00 2013-06-07 20:51:53.250 158 12619.12 125.15 54827.28 88888.00 2013-06-07 20:51:53.375 158 12619.12 125.15 54827.25 88888.00 2013-06-07 20:51:53.500 158 12619.08 125.12 54827.22 88888.00 2013-06-07 20:51:53.625 158 12619.05 125.08 54827.20 88888.00 2013-06-07 20:51:53.750 158 12619.08 125.10 54827.22 88888.00 2013-06-07 20:51:53.875 158 12619.10 125.10 54827.22 88888.00 2013-06-07 20:51:54.000 158 12619.05 125.10 54827.22 88888.00 2013-06-07 20:51:54.125 158 12619.00 125.10 54827.22 88888.00 2013-06-07 20:51:54.250 158 12618.98 125.08 54827.22 88888.00 2013-06-07 20:51:54.375 158 12619.00 125.08 54827.22 88888.00 2013-06-07 20:51:54.500 158 12619.08 125.08 54827.25 88888.00 2013-06-07 20:51:54.625 158 12619.10 125.12 54827.25 88888.00 2013-06-07 20:51:54.750 158 12619.10 125.12 54827.28 88888.00 2013-06-07 20:51:54.875 158 12619.02 125.12 54827.28 88888.00 2013-06-07 20:51:55.000 158 12619.08 125.15 54827.25 88888.00 2013-06-07 20:51:55.125 158 12619.08 125.15 54827.28 88888.00 2013-06-07 20:51:55.250 158 12619.02 125.15 54827.28 88888.00 2013-06-07 20:51:55.375 158 12619.08 125.15 54827.28 88888.00 2013-06-07 20:51:55.500 158 12619.10 125.12 54827.25 88888.00 2013-06-07 20:51:55.625 158 12619.12 125.12 54827.22 88888.00 2013-06-07 20:51:55.750 158 12619.08 125.10 54827.22 88888.00 2013-06-07 20:51:55.875 158 12619.05 125.12 54827.25 88888.00 2013-06-07 20:51:56.000 158 12619.05 125.15 54827.28 88888.00 2013-06-07 20:51:56.125 158 12619.05 125.15 54827.25 88888.00 2013-06-07 20:51:56.250 158 12619.00 125.15 54827.25 88888.00 2013-06-07 20:51:56.375 158 12619.00 125.17 54827.25 88888.00 2013-06-07 20:51:56.500 158 12618.98 125.12 54827.25 88888.00 2013-06-07 20:51:56.625 158 12619.00 125.12 54827.22 88888.00 2013-06-07 20:51:56.750 158 12618.95 125.15 54827.25 88888.00 2013-06-07 20:51:56.875 158 12619.02 125.17 54827.28 88888.00 2013-06-07 20:51:57.000 158 12619.02 125.17 54827.25 88888.00 2013-06-07 20:51:57.125 158 12619.05 125.20 54827.28 88888.00 2013-06-07 20:51:57.250 158 12619.00 125.15 54827.22 88888.00 2013-06-07 20:51:57.375 158 12618.95 125.10 54827.20 88888.00 2013-06-07 20:51:57.500 158 12618.92 125.12 54827.22 88888.00 2013-06-07 20:51:57.625 158 12618.98 125.17 54827.28 88888.00 2013-06-07 20:51:57.750 158 12618.95 125.20 54827.32 88888.00 2013-06-07 20:51:57.875 158 12618.95 125.17 54827.28 88888.00 2013-06-07 20:51:58.000 158 12618.90 125.12 54827.25 88888.00 2013-06-07 20:51:58.125 158 12618.95 125.20 54827.28 88888.00 2013-06-07 20:51:58.250 158 12619.00 125.25 54827.30 88888.00 2013-06-07 20:51:58.375 158 12619.02 125.25 54827.28 88888.00 2013-06-07 20:51:58.500 158 12618.95 125.20 54827.28 88888.00 2013-06-07 20:51:58.625 158 12618.92 125.20 54827.25 88888.00 2013-06-07 20:51:58.750 158 12619.00 125.25 54827.32 88888.00 2013-06-07 20:51:58.875 158 12619.05 125.28 54827.32 88888.00 2013-06-07 20:51:59.000 158 12618.98 125.20 54827.25 88888.00 2013-06-07 20:51:59.125 158 12618.88 125.15 54827.25 88888.00 2013-06-07 20:51:59.250 158 12618.85 125.20 54827.32 88888.00 2013-06-07 20:51:59.375 158 12618.92 125.25 54827.30 88888.00 2013-06-07 20:51:59.500 158 12618.90 125.17 54827.28 88888.00 2013-06-07 20:51:59.625 158 12618.85 125.12 54827.25 88888.00 2013-06-07 20:51:59.750 158 12618.90 125.20 54827.30 88888.00 2013-06-07 20:51:59.875 158 12618.90 125.22 54827.32 88888.00 2013-06-07 20:52:00.000 158 12618.83 125.17 54827.30 88888.00 2013-06-07 20:52:00.125 158 12618.90 125.20 54827.32 88888.00 2013-06-07 20:52:00.250 158 12618.90 125.17 54827.32 88888.00 2013-06-07 20:52:00.375 158 12618.90 125.17 54827.30 88888.00 2013-06-07 20:52:00.500 158 12618.88 125.22 54827.32 88888.00 2013-06-07 20:52:00.625 158 12618.88 125.22 54827.32 88888.00 2013-06-07 20:52:00.750 158 12618.90 125.22 54827.30 88888.00 2013-06-07 20:52:00.875 158 12618.88 125.17 54827.25 88888.00 2013-06-07 20:52:01.000 158 12618.85 125.17 54827.25 88888.00 2013-06-07 20:52:01.125 158 12618.83 125.22 54827.30 88888.00 2013-06-07 20:52:01.250 158 12618.77 125.22 54827.32 88888.00 2013-06-07 20:52:01.375 158 12618.77 125.20 54827.30 88888.00 2013-06-07 20:52:01.500 158 12618.83 125.22 54827.28 88888.00 2013-06-07 20:52:01.625 158 12618.85 125.22 54827.28 88888.00 2013-06-07 20:52:01.750 158 12618.85 125.22 54827.28 88888.00 2013-06-07 20:52:01.875 158 12618.83 125.17 54827.25 88888.00 2013-06-07 20:52:02.000 158 12618.80 125.17 54827.25 88888.00 2013-06-07 20:52:02.125 158 12618.77 125.22 54827.25 88888.00 2013-06-07 20:52:02.250 158 12618.75 125.20 54827.25 88888.00 2013-06-07 20:52:02.375 158 12618.77 125.20 54827.25 88888.00 2013-06-07 20:52:02.500 158 12618.85 125.20 54827.22 88888.00 2013-06-07 20:52:02.625 158 12618.85 125.20 54827.25 88888.00 2013-06-07 20:52:02.750 158 12618.80 125.15 54827.25 88888.00 2013-06-07 20:52:02.875 158 12618.77 125.20 54827.28 88888.00 2013-06-07 20:52:03.000 158 12618.75 125.20 54827.28 88888.00 2013-06-07 20:52:03.125 158 12618.75 125.20 54827.28 88888.00 2013-06-07 20:52:03.250 158 12618.73 125.20 54827.28 88888.00 2013-06-07 20:52:03.375 158 12618.80 125.22 54827.30 88888.00 2013-06-07 20:52:03.500 158 12618.77 125.22 54827.28 88888.00 2013-06-07 20:52:03.625 158 12618.80 125.22 54827.28 88888.00 2013-06-07 20:52:03.750 158 12618.77 125.22 54827.25 88888.00 2013-06-07 20:52:03.875 158 12618.80 125.28 54827.28 88888.00 2013-06-07 20:52:04.000 158 12618.83 125.25 54827.28 88888.00 2013-06-07 20:52:04.125 158 12618.75 125.22 54827.25 88888.00 2013-06-07 20:52:04.250 158 12618.80 125.28 54827.30 88888.00 2013-06-07 20:52:04.375 158 12618.95 125.25 54827.30 88888.00 2013-06-07 20:52:04.500 158 12618.83 125.17 54827.28 88888.00 2013-06-07 20:52:04.625 158 12618.70 125.17 54827.28 88888.00 2013-06-07 20:52:04.750 158 12618.67 125.25 54827.30 88888.00 2013-06-07 20:52:04.875 158 12618.67 125.25 54827.30 88888.00 2013-06-07 20:52:05.000 158 12618.73 125.25 54827.30 88888.00 2013-06-07 20:52:05.125 158 12618.75 125.30 54827.35 88888.00 2013-06-07 20:52:05.250 158 12618.70 125.33 54827.35 88888.00 2013-06-07 20:52:05.375 158 12618.67 125.30 54827.32 88888.00 2013-06-07 20:52:05.500 158 12618.70 125.28 54827.30 88888.00 2013-06-07 20:52:05.625 158 12618.67 125.28 54827.28 88888.00 2013-06-07 20:52:05.750 158 12618.73 125.28 54827.28 88888.00 2013-06-07 20:52:05.875 158 12618.62 125.28 54827.28 88888.00 2013-06-07 20:52:06.000 158 12618.67 125.28 54827.30 88888.00 2013-06-07 20:52:06.125 158 12618.62 125.25 54827.30 88888.00 2013-06-07 20:52:06.250 158 12618.65 125.28 54827.32 88888.00 2013-06-07 20:52:06.375 158 12618.70 125.33 54827.32 88888.00 2013-06-07 20:52:06.500 158 12618.62 125.28 54827.28 88888.00 2013-06-07 20:52:06.625 158 12618.60 125.25 54827.25 88888.00 2013-06-07 20:52:06.750 158 12618.67 125.30 54827.28 88888.00 2013-06-07 20:52:06.875 158 12618.67 125.33 54827.32 88888.00 2013-06-07 20:52:07.000 158 12618.65 125.35 54827.30 88888.00 2013-06-07 20:52:07.125 158 12618.65 125.30 54827.28 88888.00 2013-06-07 20:52:07.250 158 12618.65 125.28 54827.28 88888.00 2013-06-07 20:52:07.375 158 12618.62 125.35 54827.28 88888.00 2013-06-07 20:52:07.500 158 12618.60 125.35 54827.28 88888.00 2013-06-07 20:52:07.625 158 12618.58 125.33 54827.25 88888.00 2013-06-07 20:52:07.750 158 12618.60 125.30 54827.22 88888.00 2013-06-07 20:52:07.875 158 12618.60 125.25 54827.22 88888.00 2013-06-07 20:52:08.000 158 12618.62 125.25 54827.22 88888.00 2013-06-07 20:52:08.125 158 12618.65 125.33 54827.28 88888.00 2013-06-07 20:52:08.250 158 12618.60 125.28 54827.25 88888.00 2013-06-07 20:52:08.375 158 12618.67 125.30 54827.25 88888.00 2013-06-07 20:52:08.500 158 12618.75 125.35 54827.25 88888.00 2013-06-07 20:52:08.625 158 12618.70 125.33 54827.25 88888.00 2013-06-07 20:52:08.750 158 12618.67 125.33 54827.22 88888.00 2013-06-07 20:52:08.875 158 12618.65 125.30 54827.22 88888.00 2013-06-07 20:52:09.000 158 12618.70 125.30 54827.22 88888.00 2013-06-07 20:52:09.125 158 12618.73 125.33 54827.25 88888.00 2013-06-07 20:52:09.250 158 12618.75 125.33 54827.25 88888.00 2013-06-07 20:52:09.375 158 12618.83 125.35 54827.25 88888.00 2013-06-07 20:52:09.500 158 12618.85 125.38 54827.30 88888.00 2013-06-07 20:52:09.625 158 12618.80 125.38 54827.28 88888.00 2013-06-07 20:52:09.750 158 12618.75 125.33 54827.28 88888.00 2013-06-07 20:52:09.875 158 12618.75 125.35 54827.28 88888.00 2013-06-07 20:52:10.000 158 12618.75 125.35 54827.25 88888.00 2013-06-07 20:52:10.125 158 12618.70 125.35 54827.28 88888.00 2013-06-07 20:52:10.250 158 12618.75 125.35 54827.30 88888.00 2013-06-07 20:52:10.375 158 12618.83 125.38 54827.30 88888.00 2013-06-07 20:52:10.500 158 12618.73 125.33 54827.25 88888.00 2013-06-07 20:52:10.625 158 12618.67 125.33 54827.25 88888.00 2013-06-07 20:52:10.750 158 12618.70 125.33 54827.28 88888.00 2013-06-07 20:52:10.875 158 12618.80 125.38 54827.28 88888.00 2013-06-07 20:52:11.000 158 12618.77 125.38 54827.22 88888.00 2013-06-07 20:52:11.125 158 12618.75 125.35 54827.25 88888.00 2013-06-07 20:52:11.250 158 12618.70 125.33 54827.28 88888.00 2013-06-07 20:52:11.375 158 12618.73 125.35 54827.28 88888.00 2013-06-07 20:52:11.500 158 12618.77 125.38 54827.28 88888.00 2013-06-07 20:52:11.625 158 12618.73 125.33 54827.25 88888.00 2013-06-07 20:52:11.750 158 12618.77 125.35 54827.22 88888.00 2013-06-07 20:52:11.875 158 12618.77 125.42 54827.28 88888.00 2013-06-07 20:52:12.000 158 12618.75 125.45 54827.28 88888.00 2013-06-07 20:52:12.125 158 12618.70 125.45 54827.30 88888.00 2013-06-07 20:52:12.250 158 12618.70 125.40 54827.25 88888.00 2013-06-07 20:52:12.375 158 12618.73 125.33 54827.20 88888.00 2013-06-07 20:52:12.500 158 12618.80 125.30 54827.20 88888.00 2013-06-07 20:52:12.625 158 12618.80 125.35 54827.22 88888.00 2013-06-07 20:52:12.750 158 12618.85 125.42 54827.28 88888.00 2013-06-07 20:52:12.875 158 12618.90 125.45 54827.25 88888.00 2013-06-07 20:52:13.000 158 12618.90 125.38 54827.22 88888.00 2013-06-07 20:52:13.125 158 12618.90 125.40 54827.22 88888.00 2013-06-07 20:52:13.250 158 12618.85 125.38 54827.22 88888.00 2013-06-07 20:52:13.375 158 12618.92 125.47 54827.25 88888.00 2013-06-07 20:52:13.500 158 12618.95 125.53 54827.28 88888.00 2013-06-07 20:52:13.625 158 12618.92 125.50 54827.25 88888.00 2013-06-07 20:52:13.750 158 12618.90 125.42 54827.22 88888.00 2013-06-07 20:52:13.875 158 12618.83 125.40 54827.22 88888.00 2013-06-07 20:52:14.000 158 12618.77 125.35 54827.20 88888.00 2013-06-07 20:52:14.125 158 12618.75 125.33 54827.20 88888.00 2013-06-07 20:52:14.250 158 12618.77 125.38 54827.22 88888.00 2013-06-07 20:52:14.375 158 12618.83 125.42 54827.22 88888.00 2013-06-07 20:52:14.500 158 12618.77 125.42 54827.22 88888.00 2013-06-07 20:52:14.625 158 12618.73 125.42 54827.25 88888.00 2013-06-07 20:52:14.750 158 12618.70 125.40 54827.25 88888.00 2013-06-07 20:52:14.875 158 12618.75 125.38 54827.25 88888.00 2013-06-07 20:52:15.000 158 12618.83 125.42 54827.22 88888.00 2013-06-07 20:52:15.125 158 12618.88 125.45 54827.25 88888.00 2013-06-07 20:52:15.250 158 12618.80 125.40 54827.20 88888.00 2013-06-07 20:52:15.375 158 12618.83 125.42 54827.22 88888.00 2013-06-07 20:52:15.500 158 12618.88 125.47 54827.25 88888.00 2013-06-07 20:52:15.625 158 12618.85 125.50 54827.28 88888.00 2013-06-07 20:52:15.750 158 12618.77 125.45 54827.28 88888.00 2013-06-07 20:52:15.875 158 12618.75 125.42 54827.25 88888.00 2013-06-07 20:52:16.000 158 12618.90 125.47 54827.25 88888.00 2013-06-07 20:52:16.125 158 12618.88 125.45 54827.25 88888.00 2013-06-07 20:52:16.250 158 12618.83 125.40 54827.22 88888.00 2013-06-07 20:52:16.375 158 12618.85 125.42 54827.22 88888.00 2013-06-07 20:52:16.500 158 12618.83 125.45 54827.25 88888.00 2013-06-07 20:52:16.625 158 12618.73 125.42 54827.25 88888.00 2013-06-07 20:52:16.750 158 12618.67 125.38 54827.22 88888.00 2013-06-07 20:52:16.875 158 12618.67 125.38 54827.20 88888.00 2013-06-07 20:52:17.000 158 12618.73 125.40 54827.22 88888.00 2013-06-07 20:52:17.125 158 12618.70 125.38 54827.22 88888.00 2013-06-07 20:52:17.250 158 12618.62 125.33 54827.22 88888.00 2013-06-07 20:52:17.375 158 12618.70 125.42 54827.25 88888.00 2013-06-07 20:52:17.500 158 12618.80 125.42 54827.25 88888.00 2013-06-07 20:52:17.625 158 12618.83 125.40 54827.20 88888.00 2013-06-07 20:52:17.750 158 12618.75 125.40 54827.25 88888.00 2013-06-07 20:52:17.875 158 12618.77 125.42 54827.25 88888.00 2013-06-07 20:52:18.000 158 12618.80 125.42 54827.25 88888.00 2013-06-07 20:52:18.125 158 12618.80 125.42 54827.28 88888.00 2013-06-07 20:52:18.250 158 12618.80 125.42 54827.28 88888.00 2013-06-07 20:52:18.375 158 12618.77 125.42 54827.28 88888.00 2013-06-07 20:52:18.500 158 12618.73 125.40 54827.30 88888.00 2013-06-07 20:52:18.625 158 12618.75 125.40 54827.30 88888.00 2013-06-07 20:52:18.750 158 12618.75 125.45 54827.32 88888.00 2013-06-07 20:52:18.875 158 12618.70 125.45 54827.30 88888.00 2013-06-07 20:52:19.000 158 12618.67 125.40 54827.28 88888.00 2013-06-07 20:52:19.125 158 12618.70 125.35 54827.28 88888.00 2013-06-07 20:52:19.250 158 12618.65 125.35 54827.32 88888.00 2013-06-07 20:52:19.375 158 12618.67 125.38 54827.30 88888.00 2013-06-07 20:52:19.500 158 12618.70 125.35 54827.28 88888.00 2013-06-07 20:52:19.625 158 12618.73 125.42 54827.28 88888.00 2013-06-07 20:52:19.750 158 12618.65 125.40 54827.30 88888.00 2013-06-07 20:52:19.875 158 12618.65 125.35 54827.28 88888.00 2013-06-07 20:52:20.000 158 12618.73 125.38 54827.28 88888.00 2013-06-07 20:52:20.125 158 12618.70 125.33 54827.25 88888.00 2013-06-07 20:52:20.250 158 12618.67 125.30 54827.22 88888.00 2013-06-07 20:52:20.375 158 12618.67 125.33 54827.22 88888.00 2013-06-07 20:52:20.500 158 12618.62 125.38 54827.25 88888.00 2013-06-07 20:52:20.625 158 12618.62 125.35 54827.28 88888.00 2013-06-07 20:52:20.750 158 12618.60 125.33 54827.28 88888.00 2013-06-07 20:52:20.875 158 12618.60 125.33 54827.28 88888.00 2013-06-07 20:52:21.000 158 12618.65 125.30 54827.22 88888.00 2013-06-07 20:52:21.125 158 12618.70 125.33 54827.22 88888.00 2013-06-07 20:52:21.250 158 12618.70 125.33 54827.28 88888.00 2013-06-07 20:52:21.375 158 12618.65 125.33 54827.25 88888.00 2013-06-07 20:52:21.500 158 12618.65 125.35 54827.25 88888.00 2013-06-07 20:52:21.625 158 12618.65 125.33 54827.25 88888.00 2013-06-07 20:52:21.750 158 12618.52 125.33 54827.28 88888.00 2013-06-07 20:52:21.875 158 12618.52 125.33 54827.25 88888.00 2013-06-07 20:52:22.000 158 12618.65 125.38 54827.28 88888.00 2013-06-07 20:52:22.125 158 12618.73 125.33 54827.30 88888.00 2013-06-07 20:52:22.250 158 12618.70 125.33 54827.30 88888.00 2013-06-07 20:52:22.375 158 12618.70 125.28 54827.30 88888.00 2013-06-07 20:52:22.500 158 12618.67 125.25 54827.28 88888.00 2013-06-07 20:52:22.625 158 12618.58 125.25 54827.28 88888.00 2013-06-07 20:52:22.750 158 12618.62 125.28 54827.30 88888.00 2013-06-07 20:52:22.875 158 12618.65 125.28 54827.28 88888.00 2013-06-07 20:52:23.000 158 12618.70 125.28 54827.25 88888.00 2013-06-07 20:52:23.125 158 12618.73 125.22 54827.28 88888.00 2013-06-07 20:52:23.250 158 12618.70 125.25 54827.30 88888.00 2013-06-07 20:52:23.375 158 12618.75 125.28 54827.30 88888.00 2013-06-07 20:52:23.500 158 12618.67 125.25 54827.30 88888.00 2013-06-07 20:52:23.625 158 12618.65 125.20 54827.28 88888.00 2013-06-07 20:52:23.750 158 12618.62 125.17 54827.25 88888.00 2013-06-07 20:52:23.875 158 12618.58 125.20 54827.28 88888.00 2013-06-07 20:52:24.000 158 12618.62 125.22 54827.28 88888.00 2013-06-07 20:52:24.125 158 12618.67 125.28 54827.30 88888.00 2013-06-07 20:52:24.250 158 12618.67 125.22 54827.30 88888.00 2013-06-07 20:52:24.375 158 12618.70 125.25 54827.30 88888.00 2013-06-07 20:52:24.500 158 12618.62 125.28 54827.28 88888.00 2013-06-07 20:52:24.625 158 12618.60 125.28 54827.32 88888.00 2013-06-07 20:52:24.750 158 12618.60 125.25 54827.30 88888.00 2013-06-07 20:52:24.875 158 12618.60 125.25 54827.30 88888.00 2013-06-07 20:52:25.000 158 12618.60 125.22 54827.28 88888.00 2013-06-07 20:52:25.125 158 12618.62 125.22 54827.28 88888.00 2013-06-07 20:52:25.250 158 12618.62 125.20 54827.30 88888.00 2013-06-07 20:52:25.375 158 12618.60 125.20 54827.30 88888.00 2013-06-07 20:52:25.500 158 12618.58 125.20 54827.30 88888.00 2013-06-07 20:52:25.625 158 12618.55 125.17 54827.30 88888.00 2013-06-07 20:52:25.750 158 12618.58 125.12 54827.25 88888.00 2013-06-07 20:52:25.875 158 12618.62 125.12 54827.25 88888.00 2013-06-07 20:52:26.000 158 12618.55 125.15 54827.28 88888.00 2013-06-07 20:52:26.125 158 12618.55 125.20 54827.35 88888.00 2013-06-07 20:52:26.250 158 12618.52 125.17 54827.35 88888.00 2013-06-07 20:52:26.375 158 12618.60 125.17 54827.32 88888.00 2013-06-07 20:52:26.500 158 12618.60 125.12 54827.32 88888.00 2013-06-07 20:52:26.625 158 12618.62 125.12 54827.32 88888.00 2013-06-07 20:52:26.750 158 12618.60 125.12 54827.30 88888.00 2013-06-07 20:52:26.875 158 12618.58 125.10 54827.28 88888.00 2013-06-07 20:52:27.000 158 12618.60 125.10 54827.30 88888.00 2013-06-07 20:52:27.125 158 12618.58 125.08 54827.30 88888.00 2013-06-07 20:52:27.250 158 12618.48 125.05 54827.28 88888.00 2013-06-07 20:52:27.375 158 12618.50 125.08 54827.30 88888.00 2013-06-07 20:52:27.500 158 12618.58 125.10 54827.30 88888.00 2013-06-07 20:52:27.625 158 12618.58 125.08 54827.30 88888.00 2013-06-07 20:52:27.750 158 12618.58 125.10 54827.32 88888.00 2013-06-07 20:52:27.875 158 12618.58 125.08 54827.32 88888.00 2013-06-07 20:52:28.000 158 12618.65 125.05 54827.32 88888.00 2013-06-07 20:52:28.125 158 12618.67 125.05 54827.32 88888.00 2013-06-07 20:52:28.250 158 12618.62 125.08 54827.32 88888.00 2013-06-07 20:52:28.375 158 12618.55 125.05 54827.32 88888.00 2013-06-07 20:52:28.500 158 12618.50 125.05 54827.30 88888.00 2013-06-07 20:52:28.625 158 12618.50 125.00 54827.30 88888.00 2013-06-07 20:52:28.750 158 12618.55 125.00 54827.30 88888.00 2013-06-07 20:52:28.875 158 12618.62 125.03 54827.32 88888.00 2013-06-07 20:52:29.000 158 12618.60 125.03 54827.32 88888.00 2013-06-07 20:52:29.125 158 12618.65 125.03 54827.32 88888.00 2013-06-07 20:52:29.250 158 12618.62 125.00 54827.32 88888.00 2013-06-07 20:52:29.375 158 12618.60 124.95 54827.28 88888.00 2013-06-07 20:52:29.500 158 12618.62 124.95 54827.28 88888.00 2013-06-07 20:52:29.625 158 12618.75 124.95 54827.30 88888.00 2013-06-07 20:52:29.750 158 12618.77 124.92 54827.32 88888.00 2013-06-07 20:52:29.875 158 12618.70 124.92 54827.32 88888.00 2013-06-07 20:52:30.000 158 12618.67 124.97 54827.32 88888.00 2013-06-07 20:52:30.125 158 12618.70 124.97 54827.32 88888.00 2013-06-07 20:52:30.250 158 12618.62 124.95 54827.32 88888.00 2013-06-07 20:52:30.375 158 12618.65 124.97 54827.35 88888.00 2013-06-07 20:52:30.500 158 12618.65 124.92 54827.32 88888.00 2013-06-07 20:52:30.625 158 12618.67 124.92 54827.32 88888.00 2013-06-07 20:52:30.750 158 12618.70 124.92 54827.32 88888.00 2013-06-07 20:52:30.875 158 12618.67 124.92 54827.32 88888.00 2013-06-07 20:52:31.000 158 12618.70 124.92 54827.30 88888.00 2013-06-07 20:52:31.125 158 12618.75 124.95 54827.32 88888.00 2013-06-07 20:52:31.250 158 12618.75 124.88 54827.30 88888.00 2013-06-07 20:52:31.375 158 12618.75 124.85 54827.28 88888.00 2013-06-07 20:52:31.500 158 12618.75 124.90 54827.32 88888.00 2013-06-07 20:52:31.625 158 12618.75 124.90 54827.32 88888.00 2013-06-07 20:52:31.750 158 12618.75 124.88 54827.30 88888.00 2013-06-07 20:52:31.875 158 12618.80 124.88 54827.30 88888.00 2013-06-07 20:52:32.000 158 12618.83 124.85 54827.25 88888.00 2013-06-07 20:52:32.125 158 12618.77 124.90 54827.30 88888.00 2013-06-07 20:52:32.250 158 12618.70 124.88 54827.30 88888.00 2013-06-07 20:52:32.375 158 12618.65 124.85 54827.30 88888.00 2013-06-07 20:52:32.500 158 12618.65 124.83 54827.28 88888.00 2013-06-07 20:52:32.625 158 12618.65 124.83 54827.28 88888.00 2013-06-07 20:52:32.750 158 12618.67 124.88 54827.30 88888.00 2013-06-07 20:52:32.875 158 12618.70 124.88 54827.30 88888.00 2013-06-07 20:52:33.000 158 12618.70 124.85 54827.25 88888.00 2013-06-07 20:52:33.125 158 12618.67 124.83 54827.25 88888.00 2013-06-07 20:52:33.250 158 12618.73 124.83 54827.28 88888.00 2013-06-07 20:52:33.375 158 12618.80 124.88 54827.30 88888.00 2013-06-07 20:52:33.500 158 12618.75 124.85 54827.28 88888.00 2013-06-07 20:52:33.625 158 12618.70 124.88 54827.28 88888.00 2013-06-07 20:52:33.750 158 12618.75 124.88 54827.28 88888.00 2013-06-07 20:52:33.875 158 12618.83 124.88 54827.30 88888.00 2013-06-07 20:52:34.000 158 12618.85 124.90 54827.30 88888.00 2013-06-07 20:52:34.125 158 12618.85 124.90 54827.30 88888.00 2013-06-07 20:52:34.250 158 12618.85 124.90 54827.28 88888.00 2013-06-07 20:52:34.375 158 12618.90 124.88 54827.28 88888.00 2013-06-07 20:52:34.500 158 12618.88 124.85 54827.25 88888.00 2013-06-07 20:52:34.625 158 12618.85 124.85 54827.22 88888.00 2013-06-07 20:52:34.750 158 12618.88 124.90 54827.25 88888.00 2013-06-07 20:52:34.875 158 12618.88 124.92 54827.28 88888.00 2013-06-07 20:52:35.000 158 12618.90 124.92 54827.28 88888.00 2013-06-07 20:52:35.125 158 12618.88 124.88 54827.22 88888.00 2013-06-07 20:52:35.250 158 12618.85 124.85 54827.22 88888.00 2013-06-07 20:52:35.375 158 12618.88 124.83 54827.22 88888.00 2013-06-07 20:52:35.500 158 12618.95 124.85 54827.20 88888.00 2013-06-07 20:52:35.625 158 12618.95 124.85 54827.22 88888.00 2013-06-07 20:52:35.750 158 12618.98 124.85 54827.25 88888.00 2013-06-07 20:52:35.875 158 12618.98 124.85 54827.25 88888.00 2013-06-07 20:52:36.000 158 12619.02 124.85 54827.22 88888.00 2013-06-07 20:52:36.125 158 12619.02 124.83 54827.20 88888.00 2013-06-07 20:52:36.250 158 12619.02 124.80 54827.22 88888.00 2013-06-07 20:52:36.375 158 12619.05 124.85 54827.20 88888.00 2013-06-07 20:52:36.500 158 12619.08 124.90 54827.25 88888.00 2013-06-07 20:52:36.625 158 12619.12 124.90 54827.28 88888.00 2013-06-07 20:52:36.750 158 12619.15 124.85 54827.28 88888.00 2013-06-07 20:52:36.875 158 12619.08 124.80 54827.25 88888.00 2013-06-07 20:52:37.000 158 12619.02 124.80 54827.22 88888.00 2013-06-07 20:52:37.125 158 12619.00 124.78 54827.20 88888.00 2013-06-07 20:52:37.250 158 12619.00 124.72 54827.18 88888.00 2013-06-07 20:52:37.375 158 12619.10 124.78 54827.20 88888.00 2013-06-07 20:52:37.500 158 12619.12 124.78 54827.20 88888.00 2013-06-07 20:52:37.625 158 12619.17 124.80 54827.20 88888.00 2013-06-07 20:52:37.750 158 12619.10 124.78 54827.20 88888.00 2013-06-07 20:52:37.875 158 12619.08 124.75 54827.20 88888.00 2013-06-07 20:52:38.000 158 12619.05 124.75 54827.18 88888.00 2013-06-07 20:52:38.125 158 12619.10 124.72 54827.18 88888.00 2013-06-07 20:52:38.250 158 12619.17 124.75 54827.22 88888.00 2013-06-07 20:52:38.375 158 12619.20 124.72 54827.22 88888.00 2013-06-07 20:52:38.500 158 12619.23 124.75 54827.22 88888.00 2013-06-07 20:52:38.625 158 12619.15 124.72 54827.20 88888.00 2013-06-07 20:52:38.750 158 12619.15 124.67 54827.18 88888.00 2013-06-07 20:52:38.875 158 12619.20 124.67 54827.18 88888.00 2013-06-07 20:52:39.000 158 12619.23 124.67 54827.15 88888.00 2013-06-07 20:52:39.125 158 12619.23 124.70 54827.18 88888.00 2013-06-07 20:52:39.250 158 12619.15 124.65 54827.18 88888.00 2013-06-07 20:52:39.375 158 12619.12 124.70 54827.20 88888.00 2013-06-07 20:52:39.500 158 12619.15 124.72 54827.20 88888.00 2013-06-07 20:52:39.625 158 12619.12 124.70 54827.20 88888.00 2013-06-07 20:52:39.750 158 12619.20 124.67 54827.22 88888.00 2013-06-07 20:52:39.875 158 12619.25 124.65 54827.20 88888.00 2013-06-07 20:52:40.000 158 12619.25 124.65 54827.20 88888.00 2013-06-07 20:52:40.125 158 12619.20 124.67 54827.22 88888.00 2013-06-07 20:52:40.250 158 12619.17 124.65 54827.22 88888.00 2013-06-07 20:52:40.375 158 12619.25 124.65 54827.25 88888.00 2013-06-07 20:52:40.500 158 12619.30 124.62 54827.20 88888.00 2013-06-07 20:52:40.625 158 12619.27 124.60 54827.22 88888.00 2013-06-07 20:52:40.750 158 12619.25 124.62 54827.20 88888.00 2013-06-07 20:52:40.875 158 12619.25 124.65 54827.20 88888.00 2013-06-07 20:52:41.000 158 12619.25 124.62 54827.15 88888.00 2013-06-07 20:52:41.125 158 12619.25 124.60 54827.15 88888.00 2013-06-07 20:52:41.250 158 12619.20 124.60 54827.20 88888.00 2013-06-07 20:52:41.375 158 12619.25 124.60 54827.25 88888.00 2013-06-07 20:52:41.500 158 12619.30 124.60 54827.25 88888.00 2013-06-07 20:52:41.625 158 12619.30 124.60 54827.20 88888.00 2013-06-07 20:52:41.750 158 12619.27 124.58 54827.20 88888.00 2013-06-07 20:52:41.875 158 12619.30 124.62 54827.25 88888.00 2013-06-07 20:52:42.000 158 12619.25 124.62 54827.22 88888.00 2013-06-07 20:52:42.125 158 12619.25 124.58 54827.22 88888.00 2013-06-07 20:52:42.250 158 12619.27 124.53 54827.25 88888.00 2013-06-07 20:52:42.375 158 12619.25 124.53 54827.25 88888.00 2013-06-07 20:52:42.500 158 12619.20 124.53 54827.20 88888.00 2013-06-07 20:52:42.625 158 12619.15 124.50 54827.20 88888.00 2013-06-07 20:52:42.750 158 12619.17 124.53 54827.22 88888.00 2013-06-07 20:52:42.875 158 12619.23 124.50 54827.22 88888.00 2013-06-07 20:52:43.000 158 12619.25 124.45 54827.18 88888.00 2013-06-07 20:52:43.125 158 12619.23 124.50 54827.20 88888.00 2013-06-07 20:52:43.250 158 12619.25 124.53 54827.22 88888.00 2013-06-07 20:52:43.375 158 12619.27 124.55 54827.20 88888.00 2013-06-07 20:52:43.500 158 12619.25 124.50 54827.18 88888.00 2013-06-07 20:52:43.625 158 12619.25 124.50 54827.20 88888.00 2013-06-07 20:52:43.750 158 12619.20 124.47 54827.20 88888.00 2013-06-07 20:52:43.875 158 12619.20 124.42 54827.20 88888.00 2013-06-07 20:52:44.000 158 12619.25 124.45 54827.20 88888.00 2013-06-07 20:52:44.125 158 12619.27 124.47 54827.20 88888.00 2013-06-07 20:52:44.250 158 12619.25 124.45 54827.20 88888.00 2013-06-07 20:52:44.375 158 12619.27 124.45 54827.20 88888.00 2013-06-07 20:52:44.500 158 12619.27 124.42 54827.15 88888.00 2013-06-07 20:52:44.625 158 12619.25 124.40 54827.15 88888.00 2013-06-07 20:52:44.750 158 12619.33 124.42 54827.18 88888.00 2013-06-07 20:52:44.875 158 12619.35 124.40 54827.15 88888.00 2013-06-07 20:52:45.000 158 12619.38 124.40 54827.12 88888.00 2013-06-07 20:52:45.125 158 12619.33 124.42 54827.18 88888.00 2013-06-07 20:52:45.250 158 12619.30 124.38 54827.18 88888.00 2013-06-07 20:52:45.375 158 12619.30 124.38 54827.10 88888.00 2013-06-07 20:52:45.500 158 12619.30 124.35 54827.10 88888.00 2013-06-07 20:52:45.625 158 12619.40 124.38 54827.15 88888.00 2013-06-07 20:52:45.750 158 12619.45 124.38 54827.20 88888.00 2013-06-07 20:52:45.875 158 12619.45 124.35 54827.15 88888.00 2013-06-07 20:52:46.000 158 12619.42 124.35 54827.18 88888.00 2013-06-07 20:52:46.125 158 12619.38 124.35 54827.18 88888.00 2013-06-07 20:52:46.250 158 12619.38 124.33 54827.18 88888.00 2013-06-07 20:52:46.375 158 12619.45 124.33 54827.18 88888.00 2013-06-07 20:52:46.500 158 12619.45 124.35 54827.20 88888.00 2013-06-07 20:52:46.625 158 12619.45 124.35 54827.18 88888.00 2013-06-07 20:52:46.750 158 12619.45 124.38 54827.20 88888.00 2013-06-07 20:52:46.875 158 12619.50 124.38 54827.18 88888.00 2013-06-07 20:52:47.000 158 12619.50 124.35 54827.15 88888.00 2013-06-07 20:52:47.125 158 12619.48 124.30 54827.15 88888.00 2013-06-07 20:52:47.250 158 12619.42 124.28 54827.15 88888.00 2013-06-07 20:52:47.375 158 12619.45 124.30 54827.12 88888.00 2013-06-07 20:52:47.500 158 12619.45 124.30 54827.15 88888.00 2013-06-07 20:52:47.625 158 12619.48 124.30 54827.15 88888.00 2013-06-07 20:52:47.750 158 12619.55 124.28 54827.15 88888.00 2013-06-07 20:52:47.875 158 12619.55 124.30 54827.15 88888.00 2013-06-07 20:52:48.000 158 12619.48 124.25 54827.12 88888.00 2013-06-07 20:52:48.125 158 12619.50 124.28 54827.18 88888.00 2013-06-07 20:52:48.250 158 12619.55 124.33 54827.20 88888.00 2013-06-07 20:52:48.375 158 12619.58 124.30 54827.18 88888.00 2013-06-07 20:52:48.500 158 12619.52 124.30 54827.18 88888.00 2013-06-07 20:52:48.625 158 12619.58 124.28 54827.18 88888.00 2013-06-07 20:52:48.750 158 12619.60 124.30 54827.20 88888.00 2013-06-07 20:52:48.875 158 12619.58 124.33 54827.18 88888.00 2013-06-07 20:52:49.000 158 12619.52 124.30 54827.12 88888.00 2013-06-07 20:52:49.125 158 12619.48 124.28 54827.18 88888.00 2013-06-07 20:52:49.250 158 12619.55 124.33 54827.18 88888.00 2013-06-07 20:52:49.375 158 12619.62 124.38 54827.20 88888.00 2013-06-07 20:52:49.500 158 12619.58 124.33 54827.20 88888.00 2013-06-07 20:52:49.625 158 12619.55 124.30 54827.12 88888.00 2013-06-07 20:52:49.750 158 12619.60 124.28 54827.12 88888.00 2013-06-07 20:52:49.875 158 12619.55 124.25 54827.07 88888.00 2013-06-07 20:52:50.000 158 12619.58 124.28 54827.12 88888.00 2013-06-07 20:52:50.125 158 12619.67 124.33 54827.15 88888.00 2013-06-07 20:52:50.250 158 12619.67 124.22 54827.10 88888.00 2013-06-07 20:52:50.375 158 12619.67 124.22 54827.07 88888.00 2013-06-07 20:52:50.500 158 12619.67 124.28 54827.10 88888.00 2013-06-07 20:52:50.625 158 12619.70 124.33 54827.18 88888.00 2013-06-07 20:52:50.750 158 12619.70 124.35 54827.18 88888.00 2013-06-07 20:52:50.875 158 12619.70 124.30 54827.12 88888.00 2013-06-07 20:52:51.000 158 12619.70 124.28 54827.10 88888.00 2013-06-07 20:52:51.125 158 12619.65 124.22 54827.12 88888.00 2013-06-07 20:52:51.250 158 12619.58 124.22 54827.12 88888.00 2013-06-07 20:52:51.375 158 12619.62 124.25 54827.12 88888.00 2013-06-07 20:52:51.500 158 12619.65 124.25 54827.12 88888.00 2013-06-07 20:52:51.625 158 12619.60 124.20 54827.10 88888.00 2013-06-07 20:52:51.750 158 12619.60 124.17 54827.12 88888.00 2013-06-07 20:52:51.875 158 12619.73 124.25 54827.18 88888.00 2013-06-07 20:52:52.000 158 12619.75 124.20 54827.15 88888.00 2013-06-07 20:52:52.125 158 12619.70 124.17 54827.15 88888.00 2013-06-07 20:52:52.250 158 12619.65 124.17 54827.12 88888.00 2013-06-07 20:52:52.375 158 12619.73 124.20 54827.10 88888.00 2013-06-07 20:52:52.500 158 12619.73 124.20 54827.10 88888.00 2013-06-07 20:52:52.625 158 12619.80 124.28 54827.15 88888.00 2013-06-07 20:52:52.750 158 12619.90 124.30 54827.15 88888.00 2013-06-07 20:52:52.875 158 12619.77 124.20 54827.07 88888.00 2013-06-07 20:52:53.000 158 12619.77 124.17 54827.07 88888.00 2013-06-07 20:52:53.125 158 12619.83 124.22 54827.12 88888.00 2013-06-07 20:52:53.250 158 12619.83 124.22 54827.12 88888.00 2013-06-07 20:52:53.375 158 12619.80 124.25 54827.10 88888.00 2013-06-07 20:52:53.500 158 12619.75 124.22 54827.12 88888.00 2013-06-07 20:52:53.625 158 12619.80 124.25 54827.15 88888.00 2013-06-07 20:52:53.750 158 12619.80 124.20 54827.12 88888.00 2013-06-07 20:52:53.875 158 12619.85 124.25 54827.15 88888.00 2013-06-07 20:52:54.000 158 12619.80 124.22 54827.12 88888.00 2013-06-07 20:52:54.125 158 12619.77 124.22 54827.15 88888.00 2013-06-07 20:52:54.250 158 12619.80 124.20 54827.15 88888.00 2013-06-07 20:52:54.375 158 12619.88 124.20 54827.12 88888.00 2013-06-07 20:52:54.500 158 12619.90 124.17 54827.12 88888.00 2013-06-07 20:52:54.625 158 12619.88 124.15 54827.07 88888.00 2013-06-07 20:52:54.750 158 12619.88 124.12 54827.07 88888.00 2013-06-07 20:52:54.875 158 12619.88 124.15 54827.12 88888.00 2013-06-07 20:52:55.000 158 12619.83 124.12 54827.10 88888.00 2013-06-07 20:52:55.125 158 12619.83 124.12 54827.12 88888.00 2013-06-07 20:52:55.250 158 12619.83 124.15 54827.10 88888.00 2013-06-07 20:52:55.375 158 12619.85 124.15 54827.10 88888.00 2013-06-07 20:52:55.500 158 12619.85 124.17 54827.12 88888.00 2013-06-07 20:52:55.625 158 12619.83 124.12 54827.07 88888.00 2013-06-07 20:52:55.750 158 12619.85 124.08 54827.05 88888.00 2013-06-07 20:52:55.875 158 12619.95 124.12 54827.07 88888.00 2013-06-07 20:52:56.000 158 12619.98 124.15 54827.07 88888.00 2013-06-07 20:52:56.125 158 12619.98 124.12 54827.12 88888.00 2013-06-07 20:52:56.250 158 12619.90 124.10 54827.10 88888.00 2013-06-07 20:52:56.375 158 12619.95 124.10 54827.05 88888.00 2013-06-07 20:52:56.500 158 12619.90 124.05 54827.03 88888.00 2013-06-07 20:52:56.625 158 12619.90 124.03 54827.03 88888.00 2013-06-07 20:52:56.750 158 12619.95 124.08 54827.07 88888.00 2013-06-07 20:52:56.875 158 12620.00 124.10 54827.07 88888.00 2013-06-07 20:52:57.000 158 12620.00 124.05 54827.03 88888.00 2013-06-07 20:52:57.125 158 12619.95 124.05 54827.05 88888.00 2013-06-07 20:52:57.250 158 12619.90 124.03 54827.05 88888.00 2013-06-07 20:52:57.375 158 12619.92 124.05 54827.07 88888.00 2013-06-07 20:52:57.500 158 12619.83 124.03 54827.05 88888.00 2013-06-07 20:52:57.625 158 12619.85 124.03 54827.07 88888.00 2013-06-07 20:52:57.750 158 12619.90 124.05 54827.10 88888.00 2013-06-07 20:52:57.875 158 12619.92 124.03 54827.07 88888.00 2013-06-07 20:52:58.000 158 12619.85 124.00 54827.03 88888.00 2013-06-07 20:52:58.125 158 12619.88 124.03 54827.05 88888.00 2013-06-07 20:52:58.250 158 12619.88 124.03 54827.10 88888.00 2013-06-07 20:52:58.375 158 12619.90 124.00 54827.10 88888.00 2013-06-07 20:52:58.500 158 12619.83 124.03 54827.12 88888.00 2013-06-07 20:52:58.625 158 12619.85 124.03 54827.10 88888.00 2013-06-07 20:52:58.750 158 12619.92 124.03 54827.07 88888.00 2013-06-07 20:52:58.875 158 12619.95 124.03 54827.07 88888.00 2013-06-07 20:52:59.000 158 12619.92 124.03 54827.10 88888.00 2013-06-07 20:52:59.125 158 12619.92 124.08 54827.12 88888.00 2013-06-07 20:52:59.250 158 12619.92 124.00 54827.07 88888.00 2013-06-07 20:52:59.375 158 12619.92 123.97 54827.05 88888.00 2013-06-07 20:52:59.500 158 12619.92 124.00 54827.05 88888.00 2013-06-07 20:52:59.625 158 12619.98 124.00 54827.07 88888.00 2013-06-07 20:52:59.750 158 12620.00 124.00 54827.10 88888.00 2013-06-07 20:52:59.875 158 12620.00 124.00 54827.07 88888.00 2013-06-07 20:53:00.000 158 12620.05 124.00 54827.10 88888.00 2013-06-07 20:53:00.125 158 12620.08 124.03 54827.15 88888.00 2013-06-07 20:53:00.250 158 12620.05 124.00 54827.12 88888.00 2013-06-07 20:53:00.375 158 12620.05 123.97 54827.07 88888.00 2013-06-07 20:53:00.500 158 12620.00 123.95 54827.05 88888.00 2013-06-07 20:53:00.625 158 12620.02 123.97 54827.07 88888.00 2013-06-07 20:53:00.750 158 12620.00 123.97 54827.03 88888.00 2013-06-07 20:53:00.875 158 12619.98 123.97 54827.03 88888.00 2013-06-07 20:53:01.000 158 12620.05 124.03 54827.07 88888.00 2013-06-07 20:53:01.125 158 12620.12 124.00 54827.05 88888.00 2013-06-07 20:53:01.250 158 12620.12 123.97 54827.03 88888.00 2013-06-07 20:53:01.375 158 12620.12 124.00 54827.07 88888.00 2013-06-07 20:53:01.500 158 12619.98 123.97 54827.07 88888.00 2013-06-07 20:53:01.625 158 12620.00 123.97 54827.05 88888.00 2013-06-07 20:53:01.750 158 12620.02 123.95 54827.03 88888.00 2013-06-07 20:53:01.875 158 12620.05 123.92 54827.03 88888.00 2013-06-07 20:53:02.000 158 12620.10 123.95 54827.03 88888.00 2013-06-07 20:53:02.125 158 12620.08 123.97 54827.05 88888.00 2013-06-07 20:53:02.250 158 12620.02 123.95 54827.05 88888.00 2013-06-07 20:53:02.375 158 12620.02 123.92 54827.05 88888.00 2013-06-07 20:53:02.500 158 12620.10 123.97 54827.05 88888.00 2013-06-07 20:53:02.625 158 12620.17 124.00 54827.05 88888.00 2013-06-07 20:53:02.750 158 12620.12 123.95 54827.03 88888.00 2013-06-07 20:53:02.875 158 12620.08 123.92 54826.97 88888.00 2013-06-07 20:53:03.000 158 12620.08 123.95 54827.00 88888.00 2013-06-07 20:53:03.125 158 12620.08 123.97 54827.03 88888.00 2013-06-07 20:53:03.250 158 12620.05 123.95 54827.03 88888.00 2013-06-07 20:53:03.375 158 12620.08 123.97 54827.07 88888.00 2013-06-07 20:53:03.500 158 12620.10 124.00 54827.07 88888.00 2013-06-07 20:53:03.625 158 12620.10 123.97 54827.03 88888.00 2013-06-07 20:53:03.750 158 12620.12 123.97 54827.05 88888.00 2013-06-07 20:53:03.875 158 12620.17 124.03 54827.07 88888.00 2013-06-07 20:53:04.000 158 12620.23 124.00 54827.07 88888.00 2013-06-07 20:53:04.125 158 12620.12 124.00 54827.07 88888.00 2013-06-07 20:53:04.250 158 12620.10 124.00 54827.12 88888.00 2013-06-07 20:53:04.375 158 12620.12 124.00 54827.07 88888.00 2013-06-07 20:53:04.500 158 12620.23 123.97 54827.07 88888.00 2013-06-07 20:53:04.625 158 12620.20 123.97 54827.05 88888.00 2013-06-07 20:53:04.750 158 12620.20 123.97 54827.05 88888.00 2013-06-07 20:53:04.875 158 12620.27 123.97 54827.03 88888.00 2013-06-07 20:53:05.000 158 12620.27 123.95 54827.03 88888.00 2013-06-07 20:53:05.125 158 12620.27 123.92 54827.05 88888.00 2013-06-07 20:53:05.250 158 12620.27 123.95 54827.07 88888.00 2013-06-07 20:53:05.375 158 12620.35 124.00 54827.07 88888.00 2013-06-07 20:53:05.500 158 12620.40 124.00 54827.05 88888.00 2013-06-07 20:53:05.625 158 12620.42 123.97 54827.05 88888.00 2013-06-07 20:53:05.750 158 12620.42 124.00 54827.07 88888.00 2013-06-07 20:53:05.875 158 12620.42 124.03 54827.10 88888.00 2013-06-07 20:53:06.000 158 12620.45 124.00 54827.10 88888.00 2013-06-07 20:53:06.125 158 12620.42 124.03 54827.12 88888.00 2013-06-07 20:53:06.250 158 12620.27 123.95 54827.07 88888.00 2013-06-07 20:53:06.375 158 12620.33 123.95 54827.07 88888.00 2013-06-07 20:53:06.500 158 12620.35 123.95 54827.05 88888.00 2013-06-07 20:53:06.625 158 12620.35 123.90 54827.03 88888.00 2013-06-07 20:53:06.750 158 12620.33 123.95 54827.05 88888.00 2013-06-07 20:53:06.875 158 12620.38 124.00 54827.10 88888.00 2013-06-07 20:53:07.000 158 12620.38 124.00 54827.10 88888.00 2013-06-07 20:53:07.125 158 12620.42 123.97 54827.07 88888.00 2013-06-07 20:53:07.250 158 12620.45 124.00 54827.10 88888.00 2013-06-07 20:53:07.375 158 12620.52 124.03 54827.10 88888.00 2013-06-07 20:53:07.500 158 12620.50 124.03 54827.07 88888.00 2013-06-07 20:53:07.625 158 12620.45 123.95 54827.03 88888.00 2013-06-07 20:53:07.750 158 12620.42 123.90 54827.00 88888.00 2013-06-07 20:53:07.875 158 12620.45 123.97 54827.03 88888.00 2013-06-07 20:53:08.000 158 12620.50 123.97 54827.03 88888.00 2013-06-07 20:53:08.125 158 12620.48 123.92 54827.00 88888.00 2013-06-07 20:53:08.250 158 12620.48 123.95 54827.03 88888.00 2013-06-07 20:53:08.375 158 12620.52 123.95 54827.05 88888.00 2013-06-07 20:53:08.500 158 12620.48 123.92 54827.00 88888.00 2013-06-07 20:53:08.625 158 12620.45 123.95 54827.03 88888.00 2013-06-07 20:53:08.750 158 12620.45 123.95 54827.00 88888.00 2013-06-07 20:53:08.875 158 12620.48 123.95 54826.95 88888.00 2013-06-07 20:53:09.000 158 12620.52 123.95 54826.95 88888.00 2013-06-07 20:53:09.125 158 12620.58 123.97 54827.00 88888.00 2013-06-07 20:53:09.250 158 12620.52 124.00 54827.03 88888.00 2013-06-07 20:53:09.375 158 12620.58 124.00 54827.03 88888.00 2013-06-07 20:53:09.500 158 12620.48 123.97 54827.00 88888.00 2013-06-07 20:53:09.625 158 12620.50 124.00 54826.97 88888.00 2013-06-07 20:53:09.750 158 12620.55 124.05 54827.03 88888.00 2013-06-07 20:53:09.875 158 12620.55 124.05 54827.03 88888.00 2013-06-07 20:53:10.000 158 12620.55 124.03 54827.00 88888.00 2013-06-07 20:53:10.125 158 12620.62 124.05 54827.03 88888.00 2013-06-07 20:53:10.250 158 12620.60 124.00 54827.00 88888.00 2013-06-07 20:53:10.375 158 12620.65 124.08 54827.05 88888.00 2013-06-07 20:53:10.500 158 12620.67 124.08 54827.05 88888.00 2013-06-07 20:53:10.625 158 12620.62 124.00 54827.00 88888.00 2013-06-07 20:53:10.750 158 12620.55 123.97 54826.90 88888.00 2013-06-07 20:53:10.875 158 12620.65 124.00 54826.93 88888.00 2013-06-07 20:53:11.000 158 12620.73 124.05 54826.95 88888.00 2013-06-07 20:53:11.125 158 12620.73 124.05 54826.97 88888.00 2013-06-07 20:53:11.250 158 12620.67 124.03 54826.97 88888.00 2013-06-07 20:53:11.375 158 12620.70 124.05 54826.97 88888.00 2013-06-07 20:53:11.500 158 12620.75 124.08 54826.97 88888.00 2013-06-07 20:53:11.625 158 12620.75 124.10 54827.00 88888.00 2013-06-07 20:53:11.750 158 12620.83 124.08 54827.00 88888.00 2013-06-07 20:53:11.875 158 12620.83 124.05 54827.00 88888.00 2013-06-07 20:53:12.000 158 12620.77 124.03 54826.95 88888.00 2013-06-07 20:53:12.125 158 12620.83 124.05 54826.97 88888.00 2013-06-07 20:53:12.250 158 12620.80 124.03 54827.03 88888.00 2013-06-07 20:53:12.375 158 12620.85 124.05 54827.00 88888.00 2013-06-07 20:53:12.500 158 12620.83 124.03 54827.00 88888.00 2013-06-07 20:53:12.625 158 12620.83 124.03 54827.00 88888.00 2013-06-07 20:53:12.750 158 12620.85 124.00 54826.97 88888.00 2013-06-07 20:53:12.875 158 12620.92 124.03 54827.00 88888.00 2013-06-07 20:53:13.000 158 12621.00 124.05 54827.03 88888.00 2013-06-07 20:53:13.125 158 12621.00 124.08 54827.03 88888.00 2013-06-07 20:53:13.250 158 12620.92 124.03 54826.97 88888.00 2013-06-07 20:53:13.375 158 12620.90 124.08 54827.00 88888.00 2013-06-07 20:53:13.500 158 12620.92 124.05 54827.00 88888.00 2013-06-07 20:53:13.625 158 12620.95 124.03 54826.97 88888.00 2013-06-07 20:53:13.750 158 12620.95 124.03 54826.95 88888.00 2013-06-07 20:53:13.875 158 12620.88 124.03 54826.93 88888.00 2013-06-07 20:53:14.000 158 12620.92 124.05 54826.95 88888.00 2013-06-07 20:53:14.125 158 12620.95 124.08 54826.97 88888.00 2013-06-07 20:53:14.250 158 12620.95 124.05 54826.97 88888.00 2013-06-07 20:53:14.375 158 12621.02 124.12 54826.97 88888.00 2013-06-07 20:53:14.500 158 12621.00 124.08 54826.93 88888.00 2013-06-07 20:53:14.625 158 12620.95 124.03 54826.90 88888.00 2013-06-07 20:53:14.750 158 12620.95 124.05 54826.93 88888.00 2013-06-07 20:53:14.875 158 12621.02 124.08 54826.95 88888.00 2013-06-07 20:53:15.000 158 12621.00 124.05 54826.90 88888.00 2013-06-07 20:53:15.125 158 12621.05 124.03 54826.90 88888.00 2013-06-07 20:53:15.250 158 12621.05 124.00 54826.90 88888.00 2013-06-07 20:53:15.375 158 12621.15 124.03 54826.95 88888.00 2013-06-07 20:53:15.500 158 12621.15 124.03 54826.95 88888.00 2013-06-07 20:53:15.625 158 12621.15 124.10 54826.97 88888.00 2013-06-07 20:53:15.750 158 12621.08 124.08 54826.97 88888.00 2013-06-07 20:53:15.875 158 12621.00 124.05 54826.95 88888.00 2013-06-07 20:53:16.000 158 12620.98 124.03 54826.95 88888.00 2013-06-07 20:53:16.125 158 12621.00 124.05 54827.00 88888.00 2013-06-07 20:53:16.250 158 12621.02 124.05 54827.03 88888.00 2013-06-07 20:53:16.375 158 12621.05 124.10 54827.05 88888.00 2013-06-07 20:53:16.500 158 12621.08 124.12 54827.03 88888.00 2013-06-07 20:53:16.625 158 12621.02 124.08 54827.00 88888.00 2013-06-07 20:53:16.750 158 12620.98 124.05 54827.00 88888.00 2013-06-07 20:53:16.875 158 12620.95 124.00 54826.95 88888.00 2013-06-07 20:53:17.000 158 12620.92 123.97 54826.97 88888.00 2013-06-07 20:53:17.125 158 12620.92 124.03 54827.00 88888.00 2013-06-07 20:53:17.250 158 12620.95 124.03 54827.00 88888.00 2013-06-07 20:53:17.375 158 12621.00 124.05 54826.97 88888.00 2013-06-07 20:53:17.500 158 12620.95 124.00 54827.00 88888.00 2013-06-07 20:53:17.625 158 12620.95 123.97 54827.00 88888.00 2013-06-07 20:53:17.750 158 12621.00 124.00 54827.00 88888.00 2013-06-07 20:53:17.875 158 12621.10 124.05 54827.00 88888.00 2013-06-07 20:53:18.000 158 12621.15 124.05 54826.97 88888.00 2013-06-07 20:53:18.125 158 12621.12 124.00 54826.97 88888.00 2013-06-07 20:53:18.250 158 12621.10 123.97 54826.95 88888.00 2013-06-07 20:53:18.375 158 12621.12 124.03 54826.97 88888.00 2013-06-07 20:53:18.500 158 12621.15 124.05 54827.00 88888.00 2013-06-07 20:53:18.625 158 12621.20 124.08 54827.00 88888.00 2013-06-07 20:53:18.750 158 12621.10 124.05 54826.97 88888.00 2013-06-07 20:53:18.875 158 12621.08 124.03 54826.97 88888.00 2013-06-07 20:53:19.000 158 12621.10 124.00 54826.95 88888.00 2013-06-07 20:53:19.125 158 12621.10 124.03 54826.97 88888.00 2013-06-07 20:53:19.250 158 12621.08 124.08 54827.03 88888.00 2013-06-07 20:53:19.375 158 12621.10 124.10 54827.03 88888.00 2013-06-07 20:53:19.500 158 12621.12 124.08 54827.00 88888.00 2013-06-07 20:53:19.625 158 12621.20 124.05 54826.97 88888.00 2013-06-07 20:53:19.750 158 12621.15 124.03 54826.95 88888.00 2013-06-07 20:53:19.875 158 12621.17 124.05 54827.00 88888.00 2013-06-07 20:53:20.000 158 12621.12 124.03 54826.95 88888.00 2013-06-07 20:53:20.125 158 12621.10 124.00 54826.93 88888.00 2013-06-07 20:53:20.250 158 12621.15 124.03 54826.93 88888.00 2013-06-07 20:53:20.375 158 12621.23 124.05 54826.95 88888.00 2013-06-07 20:53:20.500 158 12621.20 124.03 54826.97 88888.00 2013-06-07 20:53:20.625 158 12621.12 124.00 54826.95 88888.00 2013-06-07 20:53:20.750 158 12621.23 124.03 54826.97 88888.00 2013-06-07 20:53:20.875 158 12621.27 124.05 54826.97 88888.00 2013-06-07 20:53:21.000 158 12621.20 124.05 54826.95 88888.00 2013-06-07 20:53:21.125 158 12621.23 124.03 54826.90 88888.00 2013-06-07 20:53:21.250 158 12621.27 124.03 54826.97 88888.00 2013-06-07 20:53:21.375 158 12621.30 124.05 54826.97 88888.00 2013-06-07 20:53:21.500 158 12621.25 124.05 54826.97 88888.00 2013-06-07 20:53:21.625 158 12621.17 124.00 54827.00 88888.00 2013-06-07 20:53:21.750 158 12621.20 124.03 54827.00 88888.00 2013-06-07 20:53:21.875 158 12621.27 124.03 54826.97 88888.00 2013-06-07 20:53:22.000 158 12621.23 123.95 54826.93 88888.00 2013-06-07 20:53:22.125 158 12621.25 123.97 54826.97 88888.00 2013-06-07 20:53:22.250 158 12621.33 124.03 54827.03 88888.00 2013-06-07 20:53:22.375 158 12621.38 124.08 54827.00 88888.00 2013-06-07 20:53:22.500 158 12621.40 124.05 54827.00 88888.00 2013-06-07 20:53:22.625 158 12621.38 124.03 54826.97 88888.00 2013-06-07 20:53:22.750 158 12621.38 123.97 54826.97 88888.00 2013-06-07 20:53:22.875 158 12621.35 123.97 54826.97 88888.00 2013-06-07 20:53:23.000 158 12621.35 124.00 54826.97 88888.00 2013-06-07 20:53:23.125 158 12621.38 124.03 54827.00 88888.00 2013-06-07 20:53:23.250 158 12621.35 123.97 54827.00 88888.00 2013-06-07 20:53:23.375 158 12621.38 123.97 54826.93 88888.00 2013-06-07 20:53:23.500 158 12621.30 123.92 54826.90 88888.00 2013-06-07 20:53:23.625 158 12621.35 124.00 54827.15 88888.00 2013-06-07 20:53:23.750 158 12621.38 124.05 54827.12 88888.00 2013-06-07 20:53:23.875 158 12621.35 124.03 54827.00 88888.00 2013-06-07 20:53:24.000 158 12621.38 124.03 54826.93 88888.00 2013-06-07 20:53:24.125 158 12621.40 124.05 54826.97 88888.00 2013-06-07 20:53:24.250 158 12621.40 124.05 54827.00 88888.00 2013-06-07 20:53:24.375 158 12621.38 124.03 54826.97 88888.00 2013-06-07 20:53:24.500 158 12621.33 124.03 54827.00 88888.00 2013-06-07 20:53:24.625 158 12621.30 124.03 54826.97 88888.00 2013-06-07 20:53:24.750 158 12621.33 124.05 54826.97 88888.00 2013-06-07 20:53:24.875 158 12621.45 124.03 54826.93 88888.00 2013-06-07 20:53:25.000 158 12621.48 123.97 54826.90 88888.00 2013-06-07 20:53:25.125 158 12621.50 123.97 54826.90 88888.00 2013-06-07 20:53:25.250 158 12621.50 124.00 54826.95 88888.00 2013-06-07 20:53:25.375 158 12621.55 124.05 54826.97 88888.00 2013-06-07 20:53:25.500 158 12621.55 124.08 54826.97 88888.00 2013-06-07 20:53:25.625 158 12621.48 124.03 54826.93 88888.00 2013-06-07 20:53:25.750 158 12621.38 123.97 54826.93 88888.00 2013-06-07 20:53:25.875 158 12621.42 124.03 54826.95 88888.00 2013-06-07 20:53:26.000 158 12621.42 124.00 54826.93 88888.00 2013-06-07 20:53:26.125 158 12621.48 123.97 54826.93 88888.00 2013-06-07 20:53:26.250 158 12621.48 124.00 54826.95 88888.00 2013-06-07 20:53:26.375 158 12621.50 124.03 54826.95 88888.00 2013-06-07 20:53:26.500 158 12621.50 124.05 54826.97 88888.00 2013-06-07 20:53:26.625 158 12621.50 124.05 54826.97 88888.00 2013-06-07 20:53:26.750 158 12621.45 124.03 54826.95 88888.00 2013-06-07 20:53:26.875 158 12621.45 124.00 54826.93 88888.00 2013-06-07 20:53:27.000 158 12621.52 124.03 54826.95 88888.00 2013-06-07 20:53:27.125 158 12621.55 124.03 54826.93 88888.00 2013-06-07 20:53:27.250 158 12621.55 123.97 54826.93 88888.00 2013-06-07 20:53:27.375 158 12621.60 124.00 54826.95 88888.00 2013-06-07 20:53:27.500 158 12621.52 124.03 54826.95 88888.00 2013-06-07 20:53:27.625 158 12621.55 124.05 54826.97 88888.00 2013-06-07 20:53:27.750 158 12621.62 124.05 54826.95 88888.00 2013-06-07 20:53:27.875 158 12621.58 124.03 54826.95 88888.00 2013-06-07 20:53:28.000 158 12621.52 124.00 54826.95 88888.00 2013-06-07 20:53:28.125 158 12621.58 124.03 54826.97 88888.00 2013-06-07 20:53:28.250 158 12621.58 124.00 54826.95 88888.00 2013-06-07 20:53:28.375 158 12621.55 124.00 54826.95 88888.00 2013-06-07 20:53:28.500 158 12621.62 124.05 54827.00 88888.00 2013-06-07 20:53:28.625 158 12621.70 124.05 54827.05 88888.00 2013-06-07 20:53:28.750 158 12621.70 124.08 54827.03 88888.00 2013-06-07 20:53:28.875 158 12621.60 124.05 54827.03 88888.00 2013-06-07 20:53:29.000 158 12621.58 124.03 54827.00 88888.00 2013-06-07 20:53:29.125 158 12621.65 124.03 54827.03 88888.00 2013-06-07 20:53:29.250 158 12621.62 124.00 54827.05 88888.00 2013-06-07 20:53:29.375 158 12621.65 124.03 54827.05 88888.00 2013-06-07 20:53:29.500 158 12621.62 124.05 54827.00 88888.00 2013-06-07 20:53:29.625 158 12621.62 124.00 54826.97 88888.00 2013-06-07 20:53:29.750 158 12621.67 124.03 54827.03 88888.00 2013-06-07 20:53:29.875 158 12621.75 124.05 54827.07 88888.00 2013-06-07 20:53:30.000 158 12621.73 124.05 54827.05 88888.00 2013-06-07 20:53:30.125 158 12621.67 124.05 54827.05 88888.00 2013-06-07 20:53:30.250 158 12621.62 124.00 54827.03 88888.00 2013-06-07 20:53:30.375 158 12621.73 124.03 54827.03 88888.00 2013-06-07 20:53:30.500 158 12621.77 124.05 54827.03 88888.00 2013-06-07 20:53:30.625 158 12621.75 124.03 54827.03 88888.00 2013-06-07 20:53:30.750 158 12621.80 124.05 54827.05 88888.00 2013-06-07 20:53:30.875 158 12621.85 124.03 54827.03 88888.00 2013-06-07 20:53:31.000 158 12621.75 124.00 54827.00 88888.00 2013-06-07 20:53:31.125 158 12621.77 124.00 54827.00 88888.00 2013-06-07 20:53:31.250 158 12621.75 123.90 54827.03 88888.00 2013-06-07 20:53:31.375 158 12621.75 123.90 54826.97 88888.00 2013-06-07 20:53:31.500 158 12621.77 123.95 54827.03 88888.00 2013-06-07 20:53:31.625 158 12621.70 123.97 54827.00 88888.00 2013-06-07 20:53:31.750 158 12621.70 123.97 54826.97 88888.00 2013-06-07 20:53:31.875 158 12621.85 124.00 54827.05 88888.00 2013-06-07 20:53:32.000 158 12621.83 124.03 54827.05 88888.00 2013-06-07 20:53:32.125 158 12621.75 124.00 54827.05 88888.00 2013-06-07 20:53:32.250 158 12621.70 124.03 54827.03 88888.00 2013-06-07 20:53:32.375 158 12621.70 123.97 54827.00 88888.00 2013-06-07 20:53:32.500 158 12621.73 123.92 54826.97 88888.00 2013-06-07 20:53:32.625 158 12621.75 123.95 54826.97 88888.00 2013-06-07 20:53:32.750 158 12621.77 123.92 54827.00 88888.00 2013-06-07 20:53:32.875 158 12621.83 123.90 54826.97 88888.00 2013-06-07 20:53:33.000 158 12621.85 123.95 54826.97 88888.00 2013-06-07 20:53:33.125 158 12621.92 124.00 54827.03 88888.00 2013-06-07 20:53:33.250 158 12621.85 124.00 54827.05 88888.00 2013-06-07 20:53:33.375 158 12621.85 123.97 54827.07 88888.00 2013-06-07 20:53:33.500 158 12621.85 123.97 54827.03 88888.00 2013-06-07 20:53:33.625 158 12621.80 123.95 54827.03 88888.00 2013-06-07 20:53:33.750 158 12621.80 123.97 54827.05 88888.00 2013-06-07 20:53:33.875 158 12621.80 123.97 54827.05 88888.00 2013-06-07 20:53:34.000 158 12621.90 123.97 54827.05 88888.00 2013-06-07 20:53:34.125 158 12621.95 123.92 54827.05 88888.00 2013-06-07 20:53:34.250 158 12621.90 123.92 54827.05 88888.00 2013-06-07 20:53:34.375 158 12621.92 124.00 54827.07 88888.00 2013-06-07 20:53:34.500 158 12621.90 123.97 54827.07 88888.00 2013-06-07 20:53:34.625 158 12621.85 123.90 54827.05 88888.00 2013-06-07 20:53:34.750 158 12621.92 123.92 54827.05 88888.00 2013-06-07 20:53:34.875 158 12621.98 123.95 54827.07 88888.00 2013-06-07 20:53:35.000 158 12621.90 123.95 54827.05 88888.00 2013-06-07 20:53:35.125 158 12621.92 123.95 54827.07 88888.00 2013-06-07 20:53:35.250 158 12621.95 123.92 54827.05 88888.00 2013-06-07 20:53:35.375 158 12621.95 123.97 54827.05 88888.00 2013-06-07 20:53:35.500 158 12621.90 123.97 54827.10 88888.00 2013-06-07 20:53:35.625 158 12621.88 123.97 54827.10 88888.00 2013-06-07 20:53:35.750 158 12621.95 123.97 54827.15 88888.00 2013-06-07 20:53:35.875 158 12621.95 123.92 54827.12 88888.00 2013-06-07 20:53:36.000 158 12621.95 123.95 54827.10 88888.00 2013-06-07 20:53:36.125 158 12621.92 123.95 54827.10 88888.00 2013-06-07 20:53:36.250 158 12621.92 123.95 54827.07 88888.00 2013-06-07 20:53:36.375 158 12621.90 123.95 54827.05 88888.00 2013-06-07 20:53:36.500 158 12621.90 123.95 54827.05 88888.00 2013-06-07 20:53:36.625 158 12621.88 123.95 54827.05 88888.00 2013-06-07 20:53:36.750 158 12621.90 123.95 54827.07 88888.00 2013-06-07 20:53:36.875 158 12621.95 123.95 54827.10 88888.00 2013-06-07 20:53:37.000 158 12621.83 123.92 54827.07 88888.00 2013-06-07 20:53:37.125 158 12621.83 123.95 54827.12 88888.00 2013-06-07 20:53:37.250 158 12621.85 124.00 54827.15 88888.00 2013-06-07 20:53:37.375 158 12621.92 124.00 54827.12 88888.00 2013-06-07 20:53:37.500 158 12621.85 124.00 54827.12 88888.00 2013-06-07 20:53:37.625 158 12621.92 124.00 54827.12 88888.00 2013-06-07 20:53:37.750 158 12621.88 123.95 54827.10 88888.00 2013-06-07 20:53:37.875 158 12621.77 123.90 54827.07 88888.00 2013-06-07 20:53:38.000 158 12621.85 123.90 54827.05 88888.00 2013-06-07 20:53:38.125 158 12621.83 123.90 54827.07 88888.00 2013-06-07 20:53:38.250 158 12621.80 123.92 54827.07 88888.00 2013-06-07 20:53:38.375 158 12621.88 123.95 54827.07 88888.00 2013-06-07 20:53:38.500 158 12621.92 123.95 54827.10 88888.00 2013-06-07 20:53:38.625 158 12621.95 123.95 54827.10 88888.00 2013-06-07 20:53:38.750 158 12621.95 123.92 54827.05 88888.00 2013-06-07 20:53:38.875 158 12621.88 123.88 54827.00 88888.00 2013-06-07 20:53:39.000 158 12621.88 123.90 54827.03 88888.00 2013-06-07 20:53:39.125 158 12621.92 123.92 54827.07 88888.00 2013-06-07 20:53:39.250 158 12621.85 123.90 54827.12 88888.00 2013-06-07 20:53:39.375 158 12621.83 123.90 54827.10 88888.00 2013-06-07 20:53:39.500 158 12621.75 123.95 54827.10 88888.00 2013-06-07 20:53:39.625 158 12621.83 123.97 54827.15 88888.00 2013-06-07 20:53:39.750 158 12621.98 123.97 54827.12 88888.00 2013-06-07 20:53:39.875 158 12621.92 123.95 54827.10 88888.00 2013-06-07 20:53:40.000 158 12621.85 123.95 54827.10 88888.00 2013-06-07 20:53:40.125 158 12621.92 123.95 54827.10 88888.00 2013-06-07 20:53:40.250 158 12621.90 123.92 54827.07 88888.00 2013-06-07 20:53:40.375 158 12621.88 123.92 54827.05 88888.00 2013-06-07 20:53:40.500 158 12621.88 123.95 54827.07 88888.00 2013-06-07 20:53:40.625 158 12621.95 123.97 54827.10 88888.00 2013-06-07 20:53:40.750 158 12622.00 124.00 54827.12 88888.00 2013-06-07 20:53:40.875 158 12621.98 123.97 54827.10 88888.00 2013-06-07 20:53:41.000 158 12621.92 123.90 54827.03 88888.00 2013-06-07 20:53:41.125 158 12621.88 123.90 54827.07 88888.00 2013-06-07 20:53:41.250 158 12621.88 123.90 54827.15 88888.00 2013-06-07 20:53:41.375 158 12621.92 123.95 54827.15 88888.00 2013-06-07 20:53:41.500 158 12621.92 123.95 54827.15 88888.00 2013-06-07 20:53:41.625 158 12621.92 123.95 54827.12 88888.00 2013-06-07 20:53:41.750 158 12621.98 124.00 54827.12 88888.00 2013-06-07 20:53:41.875 158 12621.98 123.97 54827.12 88888.00 2013-06-07 20:53:42.000 158 12621.98 123.95 54827.12 88888.00 2013-06-07 20:53:42.125 158 12621.95 123.92 54827.12 88888.00 2013-06-07 20:53:42.250 158 12622.02 123.92 54827.18 88888.00 2013-06-07 20:53:42.375 158 12622.08 123.97 54827.20 88888.00 2013-06-07 20:53:42.500 158 12622.05 123.97 54827.20 88888.00 2013-06-07 20:53:42.625 158 12622.10 124.00 54827.18 88888.00 2013-06-07 20:53:42.750 158 12622.08 123.95 54827.15 88888.00 2013-06-07 20:53:42.875 158 12621.98 123.95 54827.15 88888.00 2013-06-07 20:53:43.000 158 12621.95 123.92 54827.12 88888.00 2013-06-07 20:53:43.125 158 12621.92 123.95 54827.15 88888.00 2013-06-07 20:53:43.250 158 12621.95 123.95 54827.18 88888.00 2013-06-07 20:53:43.375 158 12622.00 123.97 54827.18 88888.00 2013-06-07 20:53:43.500 158 12622.02 123.97 54827.18 88888.00 2013-06-07 20:53:43.625 158 12622.00 124.00 54827.12 88888.00 2013-06-07 20:53:43.750 158 12622.00 123.92 54827.12 88888.00 2013-06-07 20:53:43.875 158 12621.98 123.95 54827.15 88888.00 2013-06-07 20:53:44.000 158 12622.00 124.00 54827.20 88888.00 2013-06-07 20:53:44.125 158 12621.95 123.97 54827.20 88888.00 2013-06-07 20:53:44.250 158 12621.88 123.92 54827.18 88888.00 2013-06-07 20:53:44.375 158 12621.88 123.95 54827.15 88888.00 2013-06-07 20:53:44.500 158 12621.88 123.95 54827.15 88888.00 2013-06-07 20:53:44.625 158 12621.92 123.95 54827.18 88888.00 2013-06-07 20:53:44.750 158 12621.98 123.97 54827.15 88888.00 2013-06-07 20:53:44.875 158 12621.92 123.97 54827.12 88888.00 2013-06-07 20:53:45.000 158 12621.88 123.92 54827.12 88888.00 2013-06-07 20:53:45.125 158 12621.90 123.92 54827.12 88888.00 2013-06-07 20:53:45.250 158 12621.92 123.92 54827.12 88888.00 2013-06-07 20:53:45.375 158 12621.98 123.92 54827.15 88888.00 2013-06-07 20:53:45.500 158 12622.00 123.97 54827.15 88888.00 2013-06-07 20:53:45.625 158 12621.98 123.97 54827.18 88888.00 2013-06-07 20:53:45.750 158 12621.92 123.97 54827.15 88888.00 2013-06-07 20:53:45.875 158 12621.92 124.00 54827.20 88888.00 2013-06-07 20:53:46.000 158 12622.00 124.03 54827.18 88888.00 2013-06-07 20:53:46.125 158 12621.92 123.92 54827.10 88888.00 2013-06-07 20:53:46.250 158 12621.95 124.03 54827.18 88888.00 2013-06-07 20:53:46.375 158 12622.08 124.08 54827.25 88888.00 2013-06-07 20:53:46.500 158 12622.10 124.05 54827.20 88888.00 2013-06-07 20:53:46.625 158 12622.08 124.05 54827.20 88888.00 2013-06-07 20:53:46.750 158 12622.02 124.03 54827.20 88888.00 2013-06-07 20:53:46.875 158 12622.02 124.00 54827.18 88888.00 2013-06-07 20:53:47.000 158 12622.02 123.97 54827.15 88888.00 2013-06-07 20:53:47.125 158 12621.98 123.97 54827.15 88888.00 2013-06-07 20:53:47.250 158 12622.00 124.00 54827.20 88888.00 2013-06-07 20:53:47.375 158 12622.05 124.00 54827.18 88888.00 2013-06-07 20:53:47.500 158 12622.05 124.00 54827.18 88888.00 2013-06-07 20:53:47.625 158 12622.08 124.03 54827.20 88888.00 2013-06-07 20:53:47.750 158 12622.15 124.05 54827.18 88888.00 2013-06-07 20:53:47.875 158 12622.15 124.03 54827.18 88888.00 2013-06-07 20:53:48.000 158 12622.10 124.03 54827.20 88888.00 2013-06-07 20:53:48.125 158 12622.08 124.08 54827.22 88888.00 2013-06-07 20:53:48.250 158 12622.08 124.05 54827.18 88888.00 2013-06-07 20:53:48.375 158 12622.08 124.03 54827.18 88888.00 2013-06-07 20:53:48.500 158 12622.00 124.05 54827.20 88888.00 2013-06-07 20:53:48.625 158 12621.98 124.05 54827.20 88888.00 2013-06-07 20:53:48.750 158 12622.00 124.08 54827.20 88888.00 2013-06-07 20:53:48.875 158 12621.98 124.08 54827.18 88888.00 2013-06-07 20:53:49.000 158 12622.05 124.08 54827.18 88888.00 2013-06-07 20:53:49.125 158 12622.08 124.08 54827.22 88888.00 2013-06-07 20:53:49.250 158 12622.10 124.08 54827.25 88888.00 2013-06-07 20:53:49.375 158 12622.17 124.15 54827.28 88888.00 2013-06-07 20:53:49.500 158 12622.12 124.10 54827.20 88888.00 2013-06-07 20:53:49.625 158 12622.08 124.08 54827.18 88888.00 2013-06-07 20:53:49.750 158 12622.05 124.10 54827.15 88888.00 2013-06-07 20:53:49.875 158 12622.00 124.08 54827.15 88888.00 2013-06-07 20:53:50.000 158 12621.95 124.08 54827.12 88888.00 2013-06-07 20:53:50.125 158 12621.95 124.08 54827.18 88888.00 2013-06-07 20:53:50.250 158 12622.00 124.05 54827.18 88888.00 2013-06-07 20:53:50.375 158 12622.00 124.03 54827.12 88888.00 2013-06-07 20:53:50.500 158 12622.00 124.05 54827.15 88888.00 2013-06-07 20:53:50.625 158 12622.08 124.08 54827.15 88888.00 2013-06-07 20:53:50.750 158 12622.15 124.10 54827.18 88888.00 2013-06-07 20:53:50.875 158 12622.20 124.12 54827.20 88888.00 2013-06-07 20:53:51.000 158 12622.17 124.12 54827.15 88888.00 2013-06-07 20:53:51.125 158 12622.15 124.12 54827.18 88888.00 2013-06-07 20:53:51.250 158 12622.10 124.08 54827.18 88888.00 2013-06-07 20:53:51.375 158 12622.15 124.08 54827.18 88888.00 2013-06-07 20:53:51.500 158 12622.15 124.12 54827.20 88888.00 2013-06-07 20:53:51.625 158 12622.12 124.17 54827.22 88888.00 2013-06-07 20:53:51.750 158 12622.12 124.17 54827.22 88888.00 2013-06-07 20:53:51.875 158 12622.12 124.17 54827.22 88888.00 2013-06-07 20:53:52.000 158 12622.10 124.12 54827.20 88888.00 2013-06-07 20:53:52.125 158 12622.17 124.17 54827.22 88888.00 2013-06-07 20:53:52.250 158 12622.20 124.15 54827.20 88888.00 2013-06-07 20:53:52.375 158 12622.17 124.12 54827.18 88888.00 2013-06-07 20:53:52.500 158 12622.10 124.10 54827.15 88888.00 2013-06-07 20:53:52.625 158 12622.00 124.10 54827.15 88888.00 2013-06-07 20:53:52.750 158 12622.05 124.12 54827.20 88888.00 2013-06-07 20:53:52.875 158 12622.08 124.15 54827.22 88888.00 2013-06-07 20:53:53.000 158 12622.08 124.12 54827.20 88888.00 2013-06-07 20:53:53.125 158 12622.05 124.15 54827.20 88888.00 2013-06-07 20:53:53.250 158 12622.02 124.10 54827.20 88888.00 2013-06-07 20:53:53.375 158 12622.08 124.15 54827.25 88888.00 2013-06-07 20:53:53.500 158 12622.10 124.20 54827.28 88888.00 2013-06-07 20:53:53.625 158 12622.10 124.17 54827.25 88888.00 2013-06-07 20:53:53.750 158 12622.08 124.17 54827.22 88888.00 2013-06-07 20:53:53.875 158 12622.05 124.15 54827.20 88888.00 2013-06-07 20:53:54.000 158 12622.08 124.17 54827.18 88888.00 2013-06-07 20:53:54.125 158 12622.10 124.17 54827.22 88888.00 2013-06-07 20:53:54.250 158 12622.08 124.17 54827.22 88888.00 2013-06-07 20:53:54.375 158 12622.10 124.15 54827.20 88888.00 2013-06-07 20:53:54.500 158 12622.10 124.17 54827.20 88888.00 2013-06-07 20:53:54.625 158 12622.15 124.22 54827.25 88888.00 2013-06-07 20:53:54.750 158 12622.15 124.20 54827.25 88888.00 2013-06-07 20:53:54.875 158 12622.08 124.20 54827.25 88888.00 2013-06-07 20:53:55.000 158 12622.05 124.22 54827.22 88888.00 2013-06-07 20:53:55.125 158 12622.05 124.20 54827.25 88888.00 2013-06-07 20:53:55.250 158 12621.95 124.20 54827.28 88888.00 2013-06-07 20:53:55.375 158 12621.90 124.17 54827.25 88888.00 2013-06-07 20:53:55.500 158 12621.85 124.15 54827.25 88888.00 2013-06-07 20:53:55.625 158 12621.92 124.15 54827.25 88888.00 2013-06-07 20:53:55.750 158 12621.98 124.17 54827.25 88888.00 2013-06-07 20:53:55.875 158 12622.02 124.20 54827.28 88888.00 2013-06-07 20:53:56.000 158 12622.02 124.17 54827.28 88888.00 2013-06-07 20:53:56.125 158 12622.08 124.22 54827.30 88888.00 2013-06-07 20:53:56.250 158 12622.08 124.25 54827.28 88888.00 2013-06-07 20:53:56.375 158 12622.10 124.25 54827.28 88888.00 2013-06-07 20:53:56.500 158 12622.05 124.25 54827.25 88888.00 2013-06-07 20:53:56.625 158 12622.08 124.28 54827.25 88888.00 2013-06-07 20:53:56.750 158 12622.12 124.28 54827.22 88888.00 2013-06-07 20:53:56.875 158 12622.00 124.22 54827.20 88888.00 2013-06-07 20:53:57.000 158 12622.00 124.22 54827.22 88888.00 2013-06-07 20:53:57.125 158 12622.00 124.22 54827.25 88888.00 2013-06-07 20:53:57.250 158 12622.00 124.25 54827.28 88888.00 2013-06-07 20:53:57.375 158 12621.98 124.28 54827.28 88888.00 2013-06-07 20:53:57.500 158 12621.95 124.25 54827.25 88888.00 2013-06-07 20:53:57.625 158 12621.98 124.22 54827.25 88888.00 2013-06-07 20:53:57.750 158 12621.98 124.20 54827.22 88888.00 2013-06-07 20:53:57.875 158 12622.00 124.20 54827.28 88888.00 2013-06-07 20:53:58.000 158 12622.02 124.28 54827.30 88888.00 2013-06-07 20:53:58.125 158 12622.05 124.28 54827.30 88888.00 2013-06-07 20:53:58.250 158 12621.92 124.25 54827.30 88888.00 2013-06-07 20:53:58.375 158 12621.92 124.25 54827.32 88888.00 2013-06-07 20:53:58.500 158 12621.98 124.28 54827.30 88888.00 2013-06-07 20:53:58.625 158 12622.00 124.33 54827.35 88888.00 2013-06-07 20:53:58.750 158 12622.00 124.28 54827.32 88888.00 2013-06-07 20:53:58.875 158 12621.98 124.22 54827.32 88888.00 2013-06-07 20:53:59.000 158 12621.95 124.20 54827.35 88888.00 2013-06-07 20:53:59.125 158 12622.02 124.25 54827.38 88888.00 2013-06-07 20:53:59.250 158 12621.95 124.25 54827.38 88888.00 2013-06-07 20:53:59.375 158 12621.95 124.28 54827.35 88888.00 2013-06-07 20:53:59.500 158 12621.98 124.28 54827.35 88888.00 2013-06-07 20:53:59.625 158 12622.05 124.30 54827.38 88888.00 2013-06-07 20:53:59.750 158 12622.05 124.30 54827.35 88888.00 2013-06-07 20:53:59.875 158 12621.95 124.22 54827.30 88888.00 2013-06-07 20:54:00.000 158 12621.95 124.20 54827.32 88888.00 2013-06-07 20:54:00.125 158 12621.92 124.25 54827.32 88888.00 2013-06-07 20:54:00.250 158 12621.92 124.20 54827.32 88888.00 2013-06-07 20:54:00.375 158 12621.98 124.28 54827.35 88888.00 2013-06-07 20:54:00.500 158 12621.98 124.30 54827.38 88888.00 2013-06-07 20:54:00.625 158 12622.00 124.28 54827.38 88888.00 2013-06-07 20:54:00.750 158 12621.95 124.25 54827.30 88888.00 2013-06-07 20:54:00.875 158 12621.98 124.28 54827.32 88888.00 2013-06-07 20:54:01.000 158 12622.00 124.30 54827.38 88888.00 2013-06-07 20:54:01.125 158 12621.98 124.28 54827.38 88888.00 2013-06-07 20:54:01.250 158 12621.92 124.28 54827.38 88888.00 2013-06-07 20:54:01.375 158 12622.00 124.35 54827.43 88888.00 2013-06-07 20:54:01.500 158 12621.92 124.30 54827.40 88888.00 2013-06-07 20:54:01.625 158 12621.92 124.28 54827.38 88888.00 2013-06-07 20:54:01.750 158 12621.92 124.25 54827.32 88888.00 2013-06-07 20:54:01.875 158 12621.95 124.22 54827.32 88888.00 2013-06-07 20:54:02.000 158 12621.95 124.25 54827.28 88888.00 2013-06-07 20:54:02.125 158 12621.90 124.22 54827.25 88888.00 2013-06-07 20:54:02.250 158 12621.90 124.22 54827.28 88888.00 2013-06-07 20:54:02.375 158 12621.88 124.22 54827.25 88888.00 2013-06-07 20:54:02.500 158 12621.85 124.28 54827.32 88888.00 2013-06-07 20:54:02.625 158 12621.88 124.30 54827.35 88888.00 2013-06-07 20:54:02.750 158 12621.90 124.30 54827.35 88888.00 2013-06-07 20:54:02.875 158 12621.92 124.30 54827.32 88888.00 2013-06-07 20:54:03.000 158 12622.00 124.28 54827.32 88888.00 2013-06-07 20:54:03.125 158 12622.02 124.30 54827.38 88888.00 2013-06-07 20:54:03.250 158 12622.00 124.28 54827.35 88888.00 2013-06-07 20:54:03.375 158 12621.95 124.25 54827.28 88888.00 2013-06-07 20:54:03.500 158 12621.90 124.22 54827.30 88888.00 2013-06-07 20:54:03.625 158 12621.90 124.28 54827.32 88888.00 2013-06-07 20:54:03.750 158 12621.85 124.25 54827.35 88888.00 2013-06-07 20:54:03.875 158 12621.90 124.25 54827.38 88888.00 2013-06-07 20:54:04.000 158 12621.92 124.30 54827.35 88888.00 2013-06-07 20:54:04.125 158 12621.95 124.28 54827.38 88888.00 2013-06-07 20:54:04.250 158 12621.95 124.28 54827.40 88888.00 2013-06-07 20:54:04.375 158 12621.92 124.28 54827.38 88888.00 2013-06-07 20:54:04.500 158 12621.88 124.22 54827.32 88888.00 2013-06-07 20:54:04.625 158 12621.83 124.25 54827.35 88888.00 2013-06-07 20:54:04.750 158 12621.83 124.25 54827.38 88888.00 2013-06-07 20:54:04.875 158 12621.85 124.28 54827.40 88888.00 2013-06-07 20:54:05.000 158 12621.83 124.33 54827.43 88888.00 2013-06-07 20:54:05.125 158 12621.85 124.30 54827.40 88888.00 2013-06-07 20:54:05.250 158 12621.83 124.22 54827.32 88888.00 2013-06-07 20:54:05.375 158 12621.83 124.28 54827.38 88888.00 2013-06-07 20:54:05.500 158 12621.83 124.38 54827.47 88888.00 2013-06-07 20:54:05.625 158 12621.83 124.35 54827.47 88888.00 2013-06-07 20:54:05.750 158 12621.88 124.33 54827.45 88888.00 2013-06-07 20:54:05.875 158 12621.85 124.33 54827.43 88888.00 2013-06-07 20:54:06.000 158 12621.80 124.35 54827.43 88888.00 2013-06-07 20:54:06.125 158 12621.77 124.33 54827.45 88888.00 2013-06-07 20:54:06.250 158 12621.77 124.30 54827.43 88888.00 2013-06-07 20:54:06.375 158 12621.75 124.25 54827.40 88888.00 2013-06-07 20:54:06.500 158 12621.73 124.22 54827.38 88888.00 2013-06-07 20:54:06.625 158 12621.73 124.28 54827.43 88888.00 2013-06-07 20:54:06.750 158 12621.73 124.28 54827.43 88888.00 2013-06-07 20:54:06.875 158 12621.70 124.22 54827.43 88888.00 2013-06-07 20:54:07.000 158 12621.73 124.22 54827.43 88888.00 2013-06-07 20:54:07.125 158 12621.80 124.28 54827.47 88888.00 2013-06-07 20:54:07.250 158 12621.77 124.28 54827.47 88888.00 2013-06-07 20:54:07.375 158 12621.77 124.25 54827.45 88888.00 2013-06-07 20:54:07.500 158 12621.80 124.28 54827.45 88888.00 2013-06-07 20:54:07.625 158 12621.83 124.28 54827.47 88888.00 2013-06-07 20:54:07.750 158 12621.77 124.28 54827.47 88888.00 2013-06-07 20:54:07.875 158 12621.75 124.30 54827.47 88888.00 2013-06-07 20:54:08.000 158 12621.70 124.33 54827.45 88888.00 2013-06-07 20:54:08.125 158 12621.70 124.30 54827.45 88888.00 2013-06-07 20:54:08.250 158 12621.75 124.20 54827.40 88888.00 2013-06-07 20:54:08.375 158 12621.75 124.20 54827.38 88888.00 2013-06-07 20:54:08.500 158 12621.67 124.22 54827.40 88888.00 2013-06-07 20:54:08.625 158 12621.62 124.20 54827.40 88888.00 2013-06-07 20:54:08.750 158 12621.62 124.20 54827.40 88888.00 2013-06-07 20:54:08.875 158 12621.73 124.20 54827.40 88888.00 2013-06-07 20:54:09.000 158 12621.77 124.20 54827.43 88888.00 2013-06-07 20:54:09.125 158 12621.70 124.22 54827.45 88888.00 2013-06-07 20:54:09.250 158 12621.73 124.22 54827.43 88888.00 2013-06-07 20:54:09.375 158 12621.77 124.20 54827.38 88888.00 2013-06-07 20:54:09.500 158 12621.77 124.22 54827.45 88888.00 2013-06-07 20:54:09.625 158 12621.75 124.28 54827.50 88888.00 2013-06-07 20:54:09.750 158 12621.75 124.30 54827.53 88888.00 2013-06-07 20:54:09.875 158 12621.73 124.28 54827.55 88888.00 2013-06-07 20:54:10.000 158 12621.75 124.25 54827.53 88888.00 2013-06-07 20:54:10.125 158 12621.73 124.25 54827.53 88888.00 2013-06-07 20:54:10.250 158 12621.65 124.22 54827.50 88888.00 2013-06-07 20:54:10.375 158 12621.62 124.22 54827.47 88888.00 2013-06-07 20:54:10.500 158 12621.65 124.28 54827.53 88888.00 2013-06-07 20:54:10.625 158 12621.75 124.28 54827.55 88888.00 2013-06-07 20:54:10.750 158 12621.77 124.28 54827.57 88888.00 2013-06-07 20:54:10.875 158 12621.75 124.30 54827.57 88888.00 2013-06-07 20:54:11.000 158 12621.73 124.30 54827.55 88888.00 2013-06-07 20:54:11.125 158 12621.67 124.22 54827.55 88888.00 2013-06-07 20:54:11.250 158 12621.62 124.25 54827.55 88888.00 2013-06-07 20:54:11.375 158 12621.70 124.28 54827.55 88888.00 2013-06-07 20:54:11.500 158 12621.70 124.28 54827.53 88888.00 2013-06-07 20:54:11.625 158 12621.62 124.20 54827.47 88888.00 2013-06-07 20:54:11.750 158 12621.62 124.25 54827.50 88888.00 2013-06-07 20:54:11.875 158 12621.70 124.33 54827.53 88888.00 2013-06-07 20:54:12.000 158 12621.73 124.28 54827.50 88888.00 2013-06-07 20:54:12.125 158 12621.70 124.28 54827.50 88888.00 2013-06-07 20:54:12.250 158 12621.70 124.28 54827.53 88888.00 2013-06-07 20:54:12.375 158 12621.73 124.33 54827.55 88888.00 2013-06-07 20:54:12.500 158 12621.73 124.33 54827.53 88888.00 2013-06-07 20:54:12.625 158 12621.75 124.33 54827.53 88888.00 2013-06-07 20:54:12.750 158 12621.73 124.33 54827.53 88888.00 2013-06-07 20:54:12.875 158 12621.67 124.28 54827.55 88888.00 2013-06-07 20:54:13.000 158 12621.65 124.28 54827.53 88888.00 2013-06-07 20:54:13.125 158 12621.65 124.33 54827.55 88888.00 2013-06-07 20:54:13.250 158 12621.65 124.33 54827.55 88888.00 2013-06-07 20:54:13.375 158 12621.65 124.30 54827.53 88888.00 2013-06-07 20:54:13.500 158 12621.67 124.33 54827.53 88888.00 2013-06-07 20:54:13.625 158 12621.67 124.33 54827.53 88888.00 2013-06-07 20:54:13.750 158 12621.62 124.28 54827.50 88888.00 2013-06-07 20:54:13.875 158 12621.62 124.25 54827.50 88888.00 2013-06-07 20:54:14.000 158 12621.65 124.28 54827.47 88888.00 2013-06-07 20:54:14.125 158 12621.65 124.28 54827.50 88888.00 2013-06-07 20:54:14.250 158 12621.62 124.25 54827.47 88888.00 2013-06-07 20:54:14.375 158 12621.60 124.28 54827.47 88888.00 2013-06-07 20:54:14.500 158 12621.60 124.30 54827.47 88888.00 2013-06-07 20:54:14.625 158 12621.65 124.33 54827.55 88888.00 2013-06-07 20:54:14.750 158 12621.73 124.38 54827.53 88888.00 2013-06-07 20:54:14.875 158 12621.73 124.35 54827.55 88888.00 2013-06-07 20:54:15.000 158 12621.73 124.40 54827.53 88888.00 2013-06-07 20:54:15.125 158 12621.67 124.40 54827.53 88888.00 2013-06-07 20:54:15.250 158 12621.65 124.35 54827.50 88888.00 2013-06-07 20:54:15.375 158 12621.65 124.35 54827.50 88888.00 2013-06-07 20:54:15.500 158 12621.62 124.38 54827.55 88888.00 2013-06-07 20:54:15.625 158 12621.67 124.45 54827.60 88888.00 2013-06-07 20:54:15.750 158 12621.62 124.38 54827.57 88888.00 2013-06-07 20:54:15.875 158 12621.58 124.35 54827.55 88888.00 2013-06-07 20:54:16.000 158 12621.52 124.35 54827.55 88888.00 2013-06-07 20:54:16.125 158 12621.55 124.38 54827.60 88888.00 2013-06-07 20:54:16.250 158 12621.58 124.38 54827.57 88888.00 2013-06-07 20:54:16.375 158 12621.62 124.45 54827.60 88888.00 2013-06-07 20:54:16.500 158 12621.62 124.40 54827.60 88888.00 2013-06-07 20:54:16.625 158 12621.60 124.35 54827.55 88888.00 2013-06-07 20:54:16.750 158 12621.62 124.35 54827.55 88888.00 2013-06-07 20:54:16.875 158 12621.62 124.35 54827.55 88888.00 2013-06-07 20:54:17.000 158 12621.65 124.42 54827.60 88888.00 2013-06-07 20:54:17.125 158 12621.65 124.42 54827.60 88888.00 2013-06-07 20:54:17.250 158 12621.60 124.42 54827.62 88888.00 2013-06-07 20:54:17.375 158 12621.60 124.42 54827.60 88888.00 2013-06-07 20:54:17.500 158 12621.60 124.45 54827.62 88888.00 2013-06-07 20:54:17.625 158 12621.60 124.42 54827.60 88888.00 2013-06-07 20:54:17.750 158 12621.60 124.42 54827.60 88888.00 2013-06-07 20:54:17.875 158 12621.55 124.42 54827.60 88888.00 2013-06-07 20:54:18.000 158 12621.55 124.42 54827.57 88888.00 2013-06-07 20:54:18.125 158 12621.58 124.47 54827.62 88888.00 2013-06-07 20:54:18.250 158 12621.65 124.47 54827.62 88888.00 2013-06-07 20:54:18.375 158 12621.62 124.47 54827.55 88888.00 2013-06-07 20:54:18.500 158 12621.62 124.40 54827.55 88888.00 2013-06-07 20:54:18.625 158 12621.60 124.42 54827.57 88888.00 2013-06-07 20:54:18.750 158 12621.62 124.45 54827.57 88888.00 2013-06-07 20:54:18.875 158 12621.65 124.45 54827.60 88888.00 2013-06-07 20:54:19.000 158 12621.62 124.45 54827.60 88888.00 2013-06-07 20:54:19.125 158 12621.62 124.42 54827.57 88888.00 2013-06-07 20:54:19.250 158 12621.65 124.40 54827.57 88888.00 2013-06-07 20:54:19.375 158 12621.65 124.45 54827.60 88888.00 2013-06-07 20:54:19.500 158 12621.62 124.45 54827.60 88888.00 2013-06-07 20:54:19.625 158 12621.58 124.40 54827.57 88888.00 2013-06-07 20:54:19.750 158 12621.60 124.38 54827.57 88888.00 2013-06-07 20:54:19.875 158 12621.62 124.42 54827.60 88888.00 2013-06-07 20:54:20.000 158 12621.67 124.45 54827.60 88888.00 2013-06-07 20:54:20.125 158 12621.67 124.45 54827.57 88888.00 2013-06-07 20:54:20.250 158 12621.58 124.38 54827.60 88888.00 2013-06-07 20:54:20.375 158 12621.58 124.40 54827.57 88888.00 2013-06-07 20:54:20.500 158 12621.60 124.42 54827.60 88888.00 2013-06-07 20:54:20.625 158 12621.55 124.45 54827.57 88888.00 2013-06-07 20:54:20.750 158 12621.52 124.42 54827.57 88888.00 2013-06-07 20:54:20.875 158 12621.50 124.40 54827.57 88888.00 2013-06-07 20:54:21.000 158 12621.45 124.42 54827.57 88888.00 2013-06-07 20:54:21.125 158 12621.50 124.45 54827.62 88888.00 2013-06-07 20:54:21.250 158 12621.52 124.47 54827.62 88888.00 2013-06-07 20:54:21.375 158 12621.52 124.50 54827.62 88888.00 2013-06-07 20:54:21.500 158 12621.45 124.47 54827.60 88888.00 2013-06-07 20:54:21.625 158 12621.48 124.47 54827.60 88888.00 2013-06-07 20:54:21.750 158 12621.52 124.45 54827.60 88888.00 2013-06-07 20:54:21.875 158 12621.48 124.45 54827.60 88888.00 2013-06-07 20:54:22.000 158 12621.45 124.50 54827.60 88888.00 2013-06-07 20:54:22.125 158 12621.52 124.53 54827.68 88888.00 2013-06-07 20:54:22.250 158 12621.55 124.53 54827.68 88888.00 2013-06-07 20:54:22.375 158 12621.55 124.53 54827.65 88888.00 2013-06-07 20:54:22.500 158 12621.50 124.50 54827.62 88888.00 2013-06-07 20:54:22.625 158 12621.48 124.55 54827.65 88888.00 2013-06-07 20:54:22.750 158 12621.50 124.53 54827.62 88888.00 2013-06-07 20:54:22.875 158 12621.52 124.47 54827.60 88888.00 2013-06-07 20:54:23.000 158 12621.52 124.53 54827.60 88888.00 2013-06-07 20:54:23.125 158 12621.48 124.55 54827.62 88888.00 2013-06-07 20:54:23.250 158 12621.50 124.55 54827.65 88888.00 2013-06-07 20:54:23.375 158 12621.42 124.50 54827.65 88888.00 2013-06-07 20:54:23.500 158 12621.38 124.47 54827.65 88888.00 2013-06-07 20:54:23.625 158 12621.42 124.47 54827.65 88888.00 2013-06-07 20:54:23.750 158 12621.45 124.58 54827.68 88888.00 2013-06-07 20:54:23.875 158 12621.38 124.60 54827.68 88888.00 2013-06-07 20:54:24.000 158 12621.40 124.60 54827.68 88888.00 2013-06-07 20:54:24.125 158 12621.50 124.62 54827.68 88888.00 2013-06-07 20:54:24.250 158 12621.50 124.60 54827.68 88888.00 2013-06-07 20:54:24.375 158 12621.52 124.60 54827.68 88888.00 2013-06-07 20:54:24.500 158 12621.48 124.62 54827.68 88888.00 2013-06-07 20:54:24.625 158 12621.48 124.60 54827.70 88888.00 2013-06-07 20:54:24.750 158 12621.50 124.58 54827.70 88888.00 2013-06-07 20:54:24.875 158 12621.48 124.55 54827.62 88888.00 2013-06-07 20:54:25.000 158 12621.42 124.58 54827.62 88888.00 2013-06-07 20:54:25.125 158 12621.40 124.58 54827.65 88888.00 2013-06-07 20:54:25.250 158 12621.35 124.60 54827.65 88888.00 2013-06-07 20:54:25.375 158 12621.38 124.65 54827.65 88888.00 2013-06-07 20:54:25.500 158 12621.38 124.62 54827.68 88888.00 2013-06-07 20:54:25.625 158 12621.42 124.60 54827.65 88888.00 2013-06-07 20:54:25.750 158 12621.42 124.60 54827.62 88888.00 2013-06-07 20:54:25.875 158 12621.45 124.60 54827.62 88888.00 2013-06-07 20:54:26.000 158 12621.40 124.60 54827.57 88888.00 2013-06-07 20:54:26.125 158 12621.35 124.58 54827.60 88888.00 2013-06-07 20:54:26.250 158 12621.40 124.60 54827.65 88888.00 2013-06-07 20:54:26.375 158 12621.35 124.60 54827.65 88888.00 2013-06-07 20:54:26.500 158 12621.30 124.55 54827.60 88888.00 2013-06-07 20:54:26.625 158 12621.33 124.50 54827.57 88888.00 2013-06-07 20:54:26.750 158 12621.38 124.62 54827.62 88888.00 2013-06-07 20:54:26.875 158 12621.42 124.70 54827.65 88888.00 2013-06-07 20:54:27.000 158 12621.42 124.70 54827.60 88888.00 2013-06-07 20:54:27.125 158 12621.38 124.65 54827.57 88888.00 2013-06-07 20:54:27.250 158 12621.35 124.67 54827.62 88888.00 2013-06-07 20:54:27.375 158 12621.35 124.67 54827.62 88888.00 2013-06-07 20:54:27.500 158 12621.33 124.67 54827.62 88888.00 2013-06-07 20:54:27.625 158 12621.40 124.70 54827.62 88888.00 2013-06-07 20:54:27.750 158 12621.48 124.70 54827.62 88888.00 2013-06-07 20:54:27.875 158 12621.45 124.70 54827.60 88888.00 2013-06-07 20:54:28.000 158 12621.48 124.70 54827.62 88888.00 2013-06-07 20:54:28.125 158 12621.55 124.78 54827.65 88888.00 2013-06-07 20:54:28.250 158 12621.50 124.75 54827.70 88888.00 2013-06-07 20:54:28.375 158 12621.50 124.80 54827.75 88888.00 2013-06-07 20:54:28.500 158 12621.48 124.80 54827.72 88888.00 2013-06-07 20:54:28.625 158 12621.35 124.72 54827.65 88888.00 2013-06-07 20:54:28.750 158 12621.33 124.75 54827.65 88888.00 2013-06-07 20:54:28.875 158 12621.40 124.80 54827.68 88888.00 2013-06-07 20:54:29.000 158 12621.45 124.80 54827.70 88888.00 2013-06-07 20:54:29.125 158 12621.45 124.80 54827.65 88888.00 2013-06-07 20:54:29.250 158 12621.35 124.75 54827.62 88888.00 2013-06-07 20:54:29.375 158 12621.42 124.75 54827.62 88888.00 2013-06-07 20:54:29.500 158 12621.45 124.78 54827.65 88888.00 2013-06-07 20:54:29.625 158 12621.48 124.80 54827.68 88888.00 2013-06-07 20:54:29.750 158 12621.45 124.78 54827.68 88888.00 2013-06-07 20:54:29.875 158 12621.45 124.78 54827.62 88888.00 2013-06-07 20:54:30.000 158 12621.40 124.78 54827.60 88888.00 2013-06-07 20:54:30.125 158 12621.35 124.80 54827.65 88888.00 2013-06-07 20:54:30.250 158 12621.35 124.80 54827.65 88888.00 2013-06-07 20:54:30.375 158 12621.35 124.78 54827.62 88888.00 2013-06-07 20:54:30.500 158 12621.35 124.78 54827.62 88888.00 2013-06-07 20:54:30.625 158 12621.38 124.83 54827.65 88888.00 2013-06-07 20:54:30.750 158 12621.38 124.78 54827.62 88888.00 2013-06-07 20:54:30.875 158 12621.45 124.75 54827.60 88888.00 2013-06-07 20:54:31.000 158 12621.50 124.80 54827.60 88888.00 2013-06-07 20:54:31.125 158 12621.52 124.80 54827.62 88888.00 2013-06-07 20:54:31.250 158 12621.48 124.78 54827.65 88888.00 2013-06-07 20:54:31.375 158 12621.45 124.80 54827.65 88888.00 2013-06-07 20:54:31.500 158 12621.38 124.78 54827.57 88888.00 2013-06-07 20:54:31.625 158 12621.33 124.75 54827.57 88888.00 2013-06-07 20:54:31.750 158 12621.33 124.75 54827.57 88888.00 2013-06-07 20:54:31.875 158 12621.42 124.78 54827.60 88888.00 2013-06-07 20:54:32.000 158 12621.48 124.83 54827.57 88888.00 2013-06-07 20:54:32.125 158 12621.48 124.83 54827.60 88888.00 2013-06-07 20:54:32.250 158 12621.38 124.80 54827.57 88888.00 2013-06-07 20:54:32.375 158 12621.38 124.78 54827.55 88888.00 2013-06-07 20:54:32.500 158 12621.35 124.78 54827.55 88888.00 2013-06-07 20:54:32.625 158 12621.30 124.78 54827.57 88888.00 2013-06-07 20:54:32.750 158 12621.30 124.78 54827.57 88888.00 2013-06-07 20:54:32.875 158 12621.25 124.80 54827.57 88888.00 2013-06-07 20:54:33.000 158 12621.42 124.78 54827.60 88888.00 2013-06-07 20:54:33.125 158 12621.55 124.78 54827.62 88888.00 2013-06-07 20:54:33.250 158 12621.45 124.75 54827.57 88888.00 2013-06-07 20:54:33.375 158 12621.35 124.72 54827.55 88888.00 2013-06-07 20:54:33.500 158 12621.27 124.75 54827.60 88888.00 2013-06-07 20:54:33.625 158 12621.33 124.80 54827.62 88888.00 2013-06-07 20:54:33.750 158 12621.33 124.80 54827.62 88888.00 2013-06-07 20:54:33.875 158 12621.38 124.80 54827.62 88888.00 2013-06-07 20:54:34.000 158 12621.38 124.83 54827.62 88888.00 2013-06-07 20:54:34.125 158 12621.38 124.85 54827.68 88888.00 2013-06-07 20:54:34.250 158 12621.35 124.83 54827.65 88888.00 2013-06-07 20:54:34.375 158 12621.42 124.85 54827.65 88888.00 2013-06-07 20:54:34.500 158 12621.50 124.85 54827.62 88888.00 2013-06-07 20:54:34.625 158 12621.48 124.85 54827.62 88888.00 2013-06-07 20:54:34.750 158 12621.45 124.88 54827.65 88888.00 2013-06-07 20:54:34.875 158 12621.48 124.88 54827.62 88888.00 2013-06-07 20:54:35.000 158 12621.45 124.83 54827.57 88888.00 2013-06-07 20:54:35.125 158 12621.42 124.83 54827.60 88888.00 2013-06-07 20:54:35.250 158 12621.40 124.85 54827.62 88888.00 2013-06-07 20:54:35.375 158 12621.42 124.83 54827.62 88888.00 2013-06-07 20:54:35.500 158 12621.38 124.80 54827.62 88888.00 2013-06-07 20:54:35.625 158 12621.33 124.85 54827.62 88888.00 2013-06-07 20:54:35.750 158 12621.35 124.88 54827.65 88888.00 2013-06-07 20:54:35.875 158 12621.38 124.85 54827.62 88888.00 2013-06-07 20:54:36.000 158 12621.42 124.85 54827.57 88888.00 2013-06-07 20:54:36.125 158 12621.33 124.80 54827.60 88888.00 2013-06-07 20:54:36.250 158 12621.23 124.78 54827.55 88888.00 2013-06-07 20:54:36.375 158 12621.30 124.78 54827.53 88888.00 2013-06-07 20:54:36.500 158 12621.42 124.80 54827.55 88888.00 2013-06-07 20:54:36.625 158 12621.48 124.83 54827.57 88888.00 2013-06-07 20:54:36.750 158 12621.48 124.83 54827.57 88888.00 2013-06-07 20:54:36.875 158 12621.42 124.85 54827.57 88888.00 2013-06-07 20:54:37.000 158 12621.45 124.85 54827.55 88888.00 2013-06-07 20:54:37.125 158 12621.45 124.85 54827.60 88888.00 2013-06-07 20:54:37.250 158 12621.40 124.83 54827.57 88888.00 2013-06-07 20:54:37.375 158 12621.42 124.83 54827.55 88888.00 2013-06-07 20:54:37.500 158 12621.45 124.80 54827.55 88888.00 2013-06-07 20:54:37.625 158 12621.38 124.80 54827.53 88888.00 2013-06-07 20:54:37.750 158 12621.40 124.85 54827.55 88888.00 2013-06-07 20:54:37.875 158 12621.42 124.88 54827.55 88888.00 2013-06-07 20:54:38.000 158 12621.48 124.85 54827.53 88888.00 2013-06-07 20:54:38.125 158 12621.50 124.83 54827.53 88888.00 2013-06-07 20:54:38.250 158 12621.45 124.83 54827.53 88888.00 2013-06-07 20:54:38.375 158 12621.45 124.83 54827.53 88888.00 2013-06-07 20:54:38.500 158 12621.52 124.90 54827.55 88888.00 2013-06-07 20:54:38.625 158 12621.52 124.90 54827.57 88888.00 2013-06-07 20:54:38.750 158 12621.45 124.88 54827.57 88888.00 2013-06-07 20:54:38.875 158 12621.48 124.88 54827.55 88888.00 2013-06-07 20:54:39.000 158 12621.52 124.88 54827.55 88888.00 2013-06-07 20:54:39.125 158 12621.52 124.90 54827.53 88888.00 2013-06-07 20:54:39.250 158 12621.50 124.88 54827.50 88888.00 2013-06-07 20:54:39.375 158 12621.48 124.85 54827.50 88888.00 2013-06-07 20:54:39.500 158 12621.45 124.88 54827.55 88888.00 2013-06-07 20:54:39.625 158 12621.42 124.90 54827.55 88888.00 2013-06-07 20:54:39.750 158 12621.40 124.90 54827.55 88888.00 2013-06-07 20:54:39.875 158 12621.45 124.90 54827.55 88888.00 2013-06-07 20:54:40.000 158 12621.48 124.92 54827.55 88888.00 2013-06-07 20:54:40.125 158 12621.42 124.92 54827.57 88888.00 2013-06-07 20:54:40.250 158 12621.48 124.92 54827.62 88888.00 2013-06-07 20:54:40.375 158 12621.52 124.92 54827.60 88888.00 2013-06-07 20:54:40.500 158 12621.50 124.90 54827.60 88888.00 2013-06-07 20:54:40.625 158 12621.50 124.88 54827.57 88888.00 2013-06-07 20:54:40.750 158 12621.52 124.85 54827.57 88888.00 2013-06-07 20:54:40.875 158 12621.48 124.90 54827.60 88888.00 2013-06-07 20:54:41.000 158 12621.48 124.92 54827.62 88888.00 2013-06-07 20:54:41.125 158 12621.50 124.92 54827.62 88888.00 2013-06-07 20:54:41.250 158 12621.45 124.88 54827.60 88888.00 2013-06-07 20:54:41.375 158 12621.52 124.88 54827.60 88888.00 2013-06-07 20:54:41.500 158 12621.55 124.92 54827.60 88888.00 2013-06-07 20:54:41.625 158 12621.55 124.90 54827.60 88888.00 2013-06-07 20:54:41.750 158 12621.55 124.92 54827.62 88888.00 2013-06-07 20:54:41.875 158 12621.55 124.92 54827.60 88888.00 2013-06-07 20:54:42.000 158 12621.52 124.88 54827.55 88888.00 2013-06-07 20:54:42.125 158 12621.52 124.85 54827.55 88888.00 2013-06-07 20:54:42.250 158 12621.50 124.92 54827.57 88888.00 2013-06-07 20:54:42.375 158 12621.50 124.95 54827.60 88888.00 2013-06-07 20:54:42.500 158 12621.45 124.90 54827.57 88888.00 2013-06-07 20:54:42.625 158 12621.50 124.88 54827.57 88888.00 2013-06-07 20:54:42.750 158 12621.62 125.00 54827.60 88888.00 2013-06-07 20:54:42.875 158 12621.60 125.00 54827.60 88888.00 2013-06-07 20:54:43.000 158 12621.58 124.97 54827.60 88888.00 2013-06-07 20:54:43.125 158 12621.58 124.95 54827.60 88888.00 2013-06-07 20:54:43.250 158 12621.52 124.92 54827.57 88888.00 2013-06-07 20:54:43.375 158 12621.48 124.90 54827.55 88888.00 2013-06-07 20:54:43.500 158 12621.48 124.88 54827.55 88888.00 2013-06-07 20:54:43.625 158 12621.48 124.90 54827.57 88888.00 2013-06-07 20:54:43.750 158 12621.55 124.92 54827.53 88888.00 2013-06-07 20:54:43.875 158 12621.58 124.90 54827.53 88888.00 2013-06-07 20:54:44.000 158 12621.52 124.92 54827.53 88888.00 2013-06-07 20:54:44.125 158 12621.45 124.92 54827.53 88888.00 2013-06-07 20:54:44.250 158 12621.50 124.92 54827.55 88888.00 2013-06-07 20:54:44.375 158 12621.55 124.92 54827.57 88888.00 2013-06-07 20:54:44.500 158 12621.55 124.95 54827.55 88888.00 2013-06-07 20:54:44.625 158 12621.55 125.03 54827.60 88888.00 2013-06-07 20:54:44.750 158 12621.55 125.00 54827.60 88888.00 2013-06-07 20:54:44.875 158 12621.50 124.95 54827.55 88888.00 2013-06-07 20:54:45.000 158 12621.45 124.95 54827.55 88888.00 2013-06-07 20:54:45.125 158 12621.48 124.97 54827.55 88888.00 2013-06-07 20:54:45.250 158 12621.52 124.95 54827.53 88888.00 2013-06-07 20:54:45.375 158 12621.52 124.97 54827.50 88888.00 2013-06-07 20:54:45.500 158 12621.52 125.00 54827.55 88888.00 2013-06-07 20:54:45.625 158 12621.50 125.03 54827.55 88888.00 2013-06-07 20:54:45.750 158 12621.50 124.97 54827.55 88888.00 2013-06-07 20:54:45.875 158 12621.48 124.97 54827.55 88888.00 2013-06-07 20:54:46.000 158 12621.52 124.97 54827.53 88888.00 2013-06-07 20:54:46.125 158 12621.48 124.95 54827.55 88888.00 2013-06-07 20:54:46.250 158 12621.42 124.95 54827.57 88888.00 2013-06-07 20:54:46.375 158 12621.50 124.97 54827.55 88888.00 2013-06-07 20:54:46.500 158 12621.55 125.00 54827.57 88888.00 2013-06-07 20:54:46.625 158 12621.55 124.97 54827.60 88888.00 2013-06-07 20:54:46.750 158 12621.55 125.00 54827.62 88888.00 2013-06-07 20:54:46.875 158 12621.58 125.08 54827.65 88888.00 2013-06-07 20:54:47.000 158 12621.55 125.00 54827.57 88888.00 2013-06-07 20:54:47.125 158 12621.52 124.97 54827.60 88888.00 2013-06-07 20:54:47.250 158 12621.50 124.97 54827.57 88888.00 2013-06-07 20:54:47.375 158 12621.52 125.00 54827.55 88888.00 2013-06-07 20:54:47.500 158 12621.55 125.03 54827.57 88888.00 2013-06-07 20:54:47.625 158 12621.62 125.08 54827.57 88888.00 2013-06-07 20:54:47.750 158 12621.67 125.00 54827.57 88888.00 2013-06-07 20:54:47.875 158 12621.65 124.97 54827.57 88888.00 2013-06-07 20:54:48.000 158 12621.58 125.00 54827.57 88888.00 2013-06-07 20:54:48.125 158 12621.58 125.00 54827.57 88888.00 2013-06-07 20:54:48.250 158 12621.60 125.03 54827.60 88888.00 2013-06-07 20:54:48.375 158 12621.58 124.97 54827.57 88888.00 2013-06-07 20:54:48.500 158 12621.52 124.95 54827.55 88888.00 2013-06-07 20:54:48.625 158 12621.58 125.00 54827.55 88888.00 2013-06-07 20:54:48.750 158 12621.60 124.97 54827.55 88888.00 2013-06-07 20:54:48.875 158 12621.62 124.97 54827.57 88888.00 2013-06-07 20:54:49.000 158 12621.62 125.00 54827.55 88888.00 2013-06-07 20:54:49.125 158 12621.65 125.03 54827.55 88888.00 2013-06-07 20:54:49.250 158 12621.62 124.95 54827.57 88888.00 2013-06-07 20:54:49.375 158 12621.67 124.97 54827.55 88888.00 2013-06-07 20:54:49.500 158 12621.65 125.00 54827.55 88888.00 2013-06-07 20:54:49.625 158 12621.62 125.03 54827.57 88888.00 2013-06-07 20:54:49.750 158 12621.58 125.00 54827.53 88888.00 2013-06-07 20:54:49.875 158 12621.50 124.92 54827.47 88888.00 2013-06-07 20:54:50.000 158 12621.50 124.92 54827.47 88888.00 2013-06-07 20:54:50.125 158 12621.52 125.03 54827.55 88888.00 2013-06-07 20:54:50.250 158 12621.52 125.03 54827.55 88888.00 2013-06-07 20:54:50.375 158 12621.60 124.95 54827.47 88888.00 2013-06-07 20:54:50.500 158 12621.58 124.92 54827.50 88888.00 2013-06-07 20:54:50.625 158 12621.58 125.00 54827.53 88888.00 2013-06-07 20:54:50.750 158 12621.60 125.05 54827.55 88888.00 2013-06-07 20:54:50.875 158 12621.60 125.05 54827.55 88888.00 2013-06-07 20:54:51.000 158 12621.52 125.03 54827.50 88888.00 2013-06-07 20:54:51.125 158 12621.50 125.00 54827.50 88888.00 2013-06-07 20:54:51.250 158 12621.50 125.03 54827.55 88888.00 2013-06-07 20:54:51.375 158 12621.55 125.03 54827.55 88888.00 2013-06-07 20:54:51.500 158 12621.60 125.05 54827.55 88888.00 2013-06-07 20:54:51.625 158 12621.62 125.05 54827.55 88888.00 2013-06-07 20:54:51.750 158 12621.62 125.03 54827.53 88888.00 2013-06-07 20:54:51.875 158 12621.62 125.05 54827.53 88888.00 2013-06-07 20:54:52.000 158 12621.60 125.05 54827.53 88888.00 2013-06-07 20:54:52.125 158 12621.62 125.12 54827.57 88888.00 2013-06-07 20:54:52.250 158 12621.62 125.10 54827.57 88888.00 2013-06-07 20:54:52.375 158 12621.60 125.10 54827.57 88888.00 2013-06-07 20:54:52.500 158 12621.58 125.10 54827.57 88888.00 2013-06-07 20:54:52.625 158 12621.60 125.12 54827.60 88888.00 2013-06-07 20:54:52.750 158 12621.60 125.10 54827.60 88888.00 2013-06-07 20:54:52.875 158 12621.58 125.05 54827.57 88888.00 2013-06-07 20:54:53.000 158 12621.58 125.08 54827.55 88888.00 2013-06-07 20:54:53.125 158 12621.55 125.08 54827.57 88888.00 2013-06-07 20:54:53.250 158 12621.58 125.05 54827.55 88888.00 2013-06-07 20:54:53.375 158 12621.60 125.10 54827.57 88888.00 2013-06-07 20:54:53.500 158 12621.62 125.15 54827.60 88888.00 2013-06-07 20:54:53.625 158 12621.60 125.15 54827.57 88888.00 2013-06-07 20:54:53.750 158 12621.58 125.12 54827.55 88888.00 2013-06-07 20:54:53.875 158 12621.60 125.15 54827.60 88888.00 2013-06-07 20:54:54.000 158 12621.52 125.15 54827.57 88888.00 2013-06-07 20:54:54.125 158 12621.45 125.08 54827.50 88888.00 2013-06-07 20:54:54.250 158 12621.50 125.08 54827.53 88888.00 2013-06-07 20:54:54.375 158 12621.60 125.12 54827.55 88888.00 2013-06-07 20:54:54.500 158 12621.60 125.12 54827.57 88888.00 2013-06-07 20:54:54.625 158 12621.65 125.12 54827.57 88888.00 2013-06-07 20:54:54.750 158 12621.62 125.10 54827.55 88888.00 2013-06-07 20:54:54.875 158 12621.48 125.08 54827.53 88888.00 2013-06-07 20:54:55.000 158 12621.45 125.08 54827.53 88888.00 2013-06-07 20:54:55.125 158 12621.52 125.17 54827.57 88888.00 2013-06-07 20:54:55.250 158 12621.60 125.20 54827.62 88888.00 2013-06-07 20:54:55.375 158 12621.62 125.17 54827.60 88888.00 2013-06-07 20:54:55.500 158 12621.65 125.12 54827.57 88888.00 2013-06-07 20:54:55.625 158 12621.67 125.12 54827.55 88888.00 2013-06-07 20:54:55.750 158 12621.67 125.15 54827.55 88888.00 2013-06-07 20:54:55.875 158 12621.65 125.15 54827.53 88888.00 2013-06-07 20:54:56.000 158 12621.67 125.15 54827.50 88888.00 2013-06-07 20:54:56.125 158 12621.70 125.17 54827.53 88888.00 2013-06-07 20:54:56.250 158 12621.62 125.17 54827.53 88888.00 2013-06-07 20:54:56.375 158 12621.60 125.20 54827.53 88888.00 2013-06-07 20:54:56.500 158 12621.60 125.20 54827.50 88888.00 2013-06-07 20:54:56.625 158 12621.67 125.20 54827.50 88888.00 2013-06-07 20:54:56.750 158 12621.65 125.17 54827.50 88888.00 2013-06-07 20:54:56.875 158 12621.58 125.17 54827.50 88888.00 2013-06-07 20:54:57.000 158 12621.58 125.15 54827.50 88888.00 2013-06-07 20:54:57.125 158 12621.62 125.22 54827.55 88888.00 2013-06-07 20:54:57.250 158 12621.60 125.17 54827.50 88888.00 2013-06-07 20:54:57.375 158 12621.60 125.17 54827.47 88888.00 2013-06-07 20:54:57.500 158 12621.55 125.20 54827.47 88888.00 2013-06-07 20:54:57.625 158 12621.52 125.22 54827.50 88888.00 2013-06-07 20:54:57.750 158 12621.50 125.25 54827.53 88888.00 2013-06-07 20:54:57.875 158 12621.52 125.22 54827.50 88888.00 2013-06-07 20:54:58.000 158 12621.48 125.15 54827.43 88888.00 2013-06-07 20:54:58.125 158 12621.48 125.20 54827.45 88888.00 2013-06-07 20:54:58.250 158 12621.40 125.22 54827.53 88888.00 2013-06-07 20:54:58.375 158 12621.40 125.22 54827.53 88888.00 2013-06-07 20:54:58.500 158 12621.42 125.25 54827.53 88888.00 2013-06-07 20:54:58.625 158 12621.48 125.28 54827.55 88888.00 2013-06-07 20:54:58.750 158 12621.42 125.28 54827.55 88888.00 2013-06-07 20:54:58.875 158 12621.45 125.28 54827.53 88888.00 2013-06-07 20:54:59.000 158 12621.55 125.30 54827.55 88888.00 2013-06-07 20:54:59.125 158 12621.58 125.33 54827.55 88888.00 2013-06-07 20:54:59.250 158 12621.50 125.25 54827.55 88888.00 2013-06-07 20:54:59.375 158 12621.50 125.28 54827.50 88888.00 2013-06-07 20:54:59.500 158 12621.50 125.28 54827.47 88888.00 2013-06-07 20:54:59.625 158 12621.52 125.30 54827.53 88888.00 2013-06-07 20:54:59.750 158 12621.55 125.33 54827.60 88888.00 2013-06-07 20:54:59.875 158 12621.58 125.33 54827.60 88888.00 2013-06-07 20:55:00.000 158 12621.52 125.30 54827.53 88888.00 2013-06-07 20:55:00.125 158 12621.55 125.28 54827.53 88888.00 2013-06-07 20:55:00.250 158 12621.52 125.30 54827.55 88888.00 2013-06-07 20:55:00.375 158 12621.60 125.35 54827.57 88888.00 2013-06-07 20:55:00.500 158 12621.55 125.33 54827.57 88888.00 2013-06-07 20:55:00.625 158 12621.55 125.25 54827.55 88888.00 2013-06-07 20:55:00.750 158 12621.58 125.35 54827.55 88888.00 2013-06-07 20:55:00.875 158 12621.60 125.38 54827.60 88888.00 2013-06-07 20:55:01.000 158 12621.58 125.30 54827.55 88888.00 2013-06-07 20:55:01.125 158 12621.58 125.33 54827.57 88888.00 2013-06-07 20:55:01.250 158 12621.52 125.33 54827.57 88888.00 2013-06-07 20:55:01.375 158 12621.50 125.33 54827.55 88888.00 2013-06-07 20:55:01.500 158 12621.52 125.35 54827.55 88888.00 2013-06-07 20:55:01.625 158 12621.55 125.33 54827.55 88888.00 2013-06-07 20:55:01.750 158 12621.50 125.33 54827.55 88888.00 2013-06-07 20:55:01.875 158 12621.50 125.28 54827.53 88888.00 2013-06-07 20:55:02.000 158 12621.52 125.30 54827.50 88888.00 2013-06-07 20:55:02.125 158 12621.55 125.33 54827.50 88888.00 2013-06-07 20:55:02.250 158 12621.52 125.30 54827.50 88888.00 2013-06-07 20:55:02.375 158 12621.50 125.28 54827.47 88888.00 2013-06-07 20:55:02.500 158 12621.45 125.28 54827.47 88888.00 2013-06-07 20:55:02.625 158 12621.48 125.33 54827.50 88888.00 2013-06-07 20:55:02.750 158 12621.48 125.30 54827.47 88888.00 2013-06-07 20:55:02.875 158 12621.52 125.33 54827.50 88888.00 2013-06-07 20:55:03.000 158 12621.55 125.33 54827.47 88888.00 2013-06-07 20:55:03.125 158 12621.55 125.35 54827.50 88888.00 2013-06-07 20:55:03.250 158 12621.52 125.33 54827.50 88888.00 2013-06-07 20:55:03.375 158 12621.50 125.33 54827.50 88888.00 2013-06-07 20:55:03.500 158 12621.50 125.35 54827.53 88888.00 2013-06-07 20:55:03.625 158 12621.48 125.35 54827.50 88888.00 2013-06-07 20:55:03.750 158 12621.50 125.33 54827.50 88888.00 2013-06-07 20:55:03.875 158 12621.52 125.38 54827.53 88888.00 2013-06-07 20:55:04.000 158 12621.52 125.38 54827.50 88888.00 2013-06-07 20:55:04.125 158 12621.58 125.42 54827.53 88888.00 2013-06-07 20:55:04.250 158 12621.58 125.42 54827.55 88888.00 2013-06-07 20:55:04.375 158 12621.52 125.40 54827.53 88888.00 2013-06-07 20:55:04.500 158 12621.50 125.38 54827.50 88888.00 2013-06-07 20:55:04.625 158 12621.45 125.38 54827.53 88888.00 2013-06-07 20:55:04.750 158 12621.52 125.40 54827.57 88888.00 2013-06-07 20:55:04.875 158 12621.58 125.40 54827.55 88888.00 2013-06-07 20:55:05.000 158 12621.62 125.40 54827.55 88888.00 2013-06-07 20:55:05.125 158 12621.60 125.38 54827.55 88888.00 2013-06-07 20:55:05.250 158 12621.55 125.38 54827.57 88888.00 2013-06-07 20:55:05.375 158 12621.58 125.42 54827.57 88888.00 2013-06-07 20:55:05.500 158 12621.60 125.38 54827.53 88888.00 2013-06-07 20:55:05.625 158 12621.60 125.35 54827.50 88888.00 2013-06-07 20:55:05.750 158 12621.60 125.35 54827.53 88888.00 2013-06-07 20:55:05.875 158 12621.60 125.40 54827.55 88888.00 2013-06-07 20:55:06.000 158 12621.62 125.35 54827.53 88888.00 2013-06-07 20:55:06.125 158 12621.65 125.35 54827.55 88888.00 2013-06-07 20:55:06.250 158 12621.65 125.38 54827.55 88888.00 2013-06-07 20:55:06.375 158 12621.65 125.35 54827.53 88888.00 2013-06-07 20:55:06.500 158 12621.65 125.35 54827.53 88888.00 2013-06-07 20:55:06.625 158 12621.65 125.35 54827.50 88888.00 2013-06-07 20:55:06.750 158 12621.70 125.38 54827.53 88888.00 2013-06-07 20:55:06.875 158 12621.75 125.40 54827.55 88888.00 2013-06-07 20:55:07.000 158 12621.85 125.45 54827.57 88888.00 2013-06-07 20:55:07.125 158 12621.88 125.47 54827.60 88888.00 2013-06-07 20:55:07.250 158 12621.80 125.42 54827.57 88888.00 2013-06-07 20:55:07.375 158 12621.73 125.38 54827.53 88888.00 2013-06-07 20:55:07.500 158 12621.73 125.35 54827.53 88888.00 2013-06-07 20:55:07.625 158 12621.77 125.40 54827.53 88888.00 2013-06-07 20:55:07.750 158 12621.77 125.42 54827.53 88888.00 2013-06-07 20:55:07.875 158 12621.77 125.38 54827.55 88888.00 2013-06-07 20:55:08.000 158 12621.75 125.35 54827.50 88888.00 2013-06-07 20:55:08.125 158 12621.75 125.38 54827.53 88888.00 2013-06-07 20:55:08.250 158 12621.73 125.38 54827.50 88888.00 2013-06-07 20:55:08.375 158 12621.75 125.35 54827.50 88888.00 2013-06-07 20:55:08.500 158 12621.67 125.30 54827.45 88888.00 2013-06-07 20:55:08.625 158 12621.70 125.30 54827.45 88888.00 2013-06-07 20:55:08.750 158 12621.73 125.33 54827.47 88888.00 2013-06-07 20:55:08.875 158 12621.73 125.38 54827.50 88888.00 2013-06-07 20:55:09.000 158 12621.75 125.35 54827.47 88888.00 2013-06-07 20:55:09.125 158 12621.77 125.33 54827.50 88888.00 2013-06-07 20:55:09.250 158 12621.73 125.33 54827.47 88888.00 2013-06-07 20:55:09.375 158 12621.70 125.33 54827.45 88888.00 2013-06-07 20:55:09.500 158 12621.70 125.40 54827.50 88888.00 2013-06-07 20:55:09.625 158 12621.70 125.42 54827.50 88888.00 2013-06-07 20:55:09.750 158 12621.70 125.40 54827.50 88888.00 2013-06-07 20:55:09.875 158 12621.73 125.35 54827.50 88888.00 2013-06-07 20:55:10.000 158 12621.65 125.28 54827.45 88888.00 2013-06-07 20:55:10.125 158 12621.65 125.25 54827.45 88888.00 2013-06-07 20:55:10.250 158 12621.73 125.33 54827.50 88888.00 2013-06-07 20:55:10.375 158 12621.70 125.33 54827.47 88888.00 2013-06-07 20:55:10.500 158 12621.67 125.33 54827.47 88888.00 2013-06-07 20:55:10.625 158 12621.77 125.40 54827.53 88888.00 2013-06-07 20:55:10.750 158 12621.90 125.47 54827.53 88888.00 2013-06-07 20:55:10.875 158 12621.88 125.42 54827.50 88888.00 2013-06-07 20:55:11.000 158 12621.85 125.38 54827.47 88888.00 2013-06-07 20:55:11.125 158 12621.77 125.33 54827.45 88888.00 2013-06-07 20:55:11.250 158 12621.75 125.35 54827.47 88888.00 2013-06-07 20:55:11.375 158 12621.80 125.38 54827.53 88888.00 2013-06-07 20:55:11.500 158 12621.92 125.40 54827.53 88888.00 2013-06-07 20:55:11.625 158 12621.90 125.35 54827.47 88888.00 2013-06-07 20:55:11.750 158 12621.88 125.35 54827.45 88888.00 2013-06-07 20:55:11.875 158 12621.83 125.35 54827.43 88888.00 2013-06-07 20:55:12.000 158 12621.80 125.35 54827.45 88888.00 2013-06-07 20:55:12.125 158 12621.83 125.38 54827.50 88888.00 2013-06-07 20:55:12.250 158 12621.80 125.33 54827.47 88888.00 2013-06-07 20:55:12.375 158 12621.85 125.33 54827.47 88888.00 2013-06-07 20:55:12.500 158 12621.88 125.38 54827.47 88888.00 2013-06-07 20:55:12.625 158 12621.88 125.42 54827.53 88888.00 2013-06-07 20:55:12.750 158 12621.88 125.40 54827.50 88888.00 2013-06-07 20:55:12.875 158 12621.85 125.38 54827.47 88888.00 2013-06-07 20:55:13.000 158 12621.80 125.35 54827.43 88888.00 2013-06-07 20:55:13.125 158 12621.85 125.40 54827.50 88888.00 2013-06-07 20:55:13.250 158 12621.88 125.45 54827.50 88888.00 2013-06-07 20:55:13.375 158 12621.92 125.45 54827.50 88888.00 2013-06-07 20:55:13.500 158 12621.85 125.42 54827.47 88888.00 2013-06-07 20:55:13.625 158 12621.80 125.42 54827.45 88888.00 2013-06-07 20:55:13.750 158 12621.73 125.38 54827.45 88888.00 2013-06-07 20:55:13.875 158 12621.83 125.40 54827.47 88888.00 2013-06-07 20:55:14.000 158 12621.90 125.40 54827.47 88888.00 2013-06-07 20:55:14.125 158 12621.90 125.40 54827.45 88888.00 2013-06-07 20:55:14.250 158 12621.83 125.33 54827.45 88888.00 2013-06-07 20:55:14.375 158 12621.80 125.38 54827.45 88888.00 2013-06-07 20:55:14.500 158 12621.80 125.38 54827.43 88888.00 2013-06-07 20:55:14.625 158 12621.77 125.35 54827.43 88888.00 2013-06-07 20:55:14.750 158 12621.75 125.35 54827.45 88888.00 2013-06-07 20:55:14.875 158 12621.88 125.40 54827.47 88888.00 2013-06-07 20:55:15.000 158 12621.90 125.40 54827.47 88888.00 2013-06-07 20:55:15.125 158 12621.83 125.42 54827.47 88888.00 2013-06-07 20:55:15.250 158 12621.77 125.38 54827.47 88888.00 2013-06-07 20:55:15.375 158 12621.75 125.38 54827.45 88888.00 2013-06-07 20:55:15.500 158 12621.70 125.40 54827.45 88888.00 2013-06-07 20:55:15.625 158 12621.73 125.47 54827.50 88888.00 2013-06-07 20:55:15.750 158 12621.77 125.50 54827.53 88888.00 2013-06-07 20:55:15.875 158 12621.70 125.45 54827.50 88888.00 2013-06-07 20:55:16.000 158 12621.70 125.42 54827.50 88888.00 2013-06-07 20:55:16.125 158 12621.70 125.45 54827.53 88888.00 2013-06-07 20:55:16.250 158 12621.70 125.47 54827.57 88888.00 2013-06-07 20:55:16.375 158 12621.67 125.50 54827.57 88888.00 2013-06-07 20:55:16.500 158 12621.62 125.50 54827.55 88888.00 2013-06-07 20:55:16.625 158 12621.58 125.45 54827.53 88888.00 2013-06-07 20:55:16.750 158 12621.60 125.45 54827.55 88888.00 2013-06-07 20:55:16.875 158 12621.65 125.45 54827.55 88888.00 2013-06-07 20:55:17.000 158 12621.67 125.47 54827.55 88888.00 2013-06-07 20:55:17.125 158 12621.62 125.45 54827.50 88888.00 2013-06-07 20:55:17.250 158 12621.58 125.38 54827.47 88888.00 2013-06-07 20:55:17.375 158 12621.60 125.38 54827.47 88888.00 2013-06-07 20:55:17.500 158 12621.60 125.38 54827.45 88888.00 2013-06-07 20:55:17.625 158 12621.58 125.38 54827.45 88888.00 2013-06-07 20:55:17.750 158 12621.58 125.42 54827.47 88888.00 2013-06-07 20:55:17.875 158 12621.67 125.42 54827.53 88888.00 2013-06-07 20:55:18.000 158 12621.75 125.47 54827.55 88888.00 2013-06-07 20:55:18.125 158 12621.75 125.45 54827.50 88888.00 2013-06-07 20:55:18.250 158 12621.67 125.42 54827.47 88888.00 2013-06-07 20:55:18.375 158 12621.67 125.45 54827.50 88888.00 2013-06-07 20:55:18.500 158 12621.67 125.50 54827.53 88888.00 2013-06-07 20:55:18.625 158 12621.65 125.45 54827.53 88888.00 2013-06-07 20:55:18.750 158 12621.65 125.42 54827.55 88888.00 2013-06-07 20:55:18.875 158 12621.65 125.45 54827.55 88888.00 2013-06-07 20:55:19.000 158 12621.60 125.50 54827.55 88888.00 2013-06-07 20:55:19.125 158 12621.52 125.47 54827.53 88888.00 2013-06-07 20:55:19.250 158 12621.58 125.47 54827.53 88888.00 2013-06-07 20:55:19.375 158 12621.65 125.50 54827.55 88888.00 2013-06-07 20:55:19.500 158 12621.58 125.47 54827.53 88888.00 2013-06-07 20:55:19.625 158 12621.55 125.42 54827.47 88888.00 2013-06-07 20:55:19.750 158 12621.55 125.45 54827.50 88888.00 2013-06-07 20:55:19.875 158 12621.58 125.45 54827.50 88888.00 2013-06-07 20:55:20.000 158 12621.58 125.50 54827.50 88888.00 2013-06-07 20:55:20.125 158 12621.60 125.47 54827.50 88888.00 2013-06-07 20:55:20.250 158 12621.55 125.47 54827.50 88888.00 2013-06-07 20:55:20.375 158 12621.58 125.47 54827.50 88888.00 2013-06-07 20:55:20.500 158 12621.58 125.53 54827.53 88888.00 2013-06-07 20:55:20.625 158 12621.60 125.55 54827.55 88888.00 2013-06-07 20:55:20.750 158 12621.58 125.55 54827.55 88888.00 2013-06-07 20:55:20.875 158 12621.55 125.53 54827.47 88888.00 2013-06-07 20:55:21.000 158 12621.52 125.50 54827.45 88888.00 2013-06-07 20:55:21.125 158 12621.55 125.53 54827.53 88888.00 2013-06-07 20:55:21.250 158 12621.55 125.55 54827.57 88888.00 2013-06-07 20:55:21.375 158 12621.62 125.55 54827.55 88888.00 2013-06-07 20:55:21.500 158 12621.62 125.55 54827.53 88888.00 2013-06-07 20:55:21.625 158 12621.55 125.55 54827.53 88888.00 2013-06-07 20:55:21.750 158 12621.58 125.53 54827.50 88888.00 2013-06-07 20:55:21.875 158 12621.60 125.55 54827.53 88888.00 2013-06-07 20:55:22.000 158 12621.60 125.58 54827.53 88888.00 2013-06-07 20:55:22.125 158 12621.52 125.55 54827.53 88888.00 2013-06-07 20:55:22.250 158 12621.48 125.58 54827.57 88888.00 2013-06-07 20:55:22.375 158 12621.50 125.60 54827.53 88888.00 2013-06-07 20:55:22.500 158 12621.50 125.58 54827.53 88888.00 2013-06-07 20:55:22.625 158 12621.50 125.58 54827.55 88888.00 2013-06-07 20:55:22.750 158 12621.55 125.60 54827.57 88888.00 2013-06-07 20:55:22.875 158 12621.60 125.65 54827.60 88888.00 2013-06-07 20:55:23.000 158 12621.62 125.60 54827.57 88888.00 2013-06-07 20:55:23.125 158 12621.60 125.62 54827.60 88888.00 2013-06-07 20:55:23.250 158 12621.52 125.65 54827.57 88888.00 2013-06-07 20:55:23.375 158 12621.52 125.62 54827.53 88888.00 2013-06-07 20:55:23.500 158 12621.52 125.60 54827.53 88888.00 2013-06-07 20:55:23.625 158 12621.55 125.58 54827.53 88888.00 2013-06-07 20:55:23.750 158 12621.58 125.60 54827.55 88888.00 2013-06-07 20:55:23.875 158 12621.55 125.58 54827.53 88888.00 2013-06-07 20:55:24.000 158 12621.58 125.55 54827.50 88888.00 2013-06-07 20:55:24.125 158 12621.60 125.62 54827.53 88888.00 2013-06-07 20:55:24.250 158 12621.55 125.60 54827.53 88888.00 2013-06-07 20:55:24.375 158 12621.55 125.58 54827.53 88888.00 2013-06-07 20:55:24.500 158 12621.52 125.60 54827.53 88888.00 2013-06-07 20:55:24.625 158 12621.52 125.67 54827.57 88888.00 2013-06-07 20:55:24.750 158 12621.52 125.70 54827.57 88888.00 2013-06-07 20:55:24.875 158 12621.50 125.62 54827.55 88888.00 2013-06-07 20:55:25.000 158 12621.48 125.60 54827.50 88888.00 2013-06-07 20:55:25.125 158 12621.52 125.62 54827.50 88888.00 2013-06-07 20:55:25.250 158 12621.52 125.67 54827.50 88888.00 2013-06-07 20:55:25.375 158 12621.50 125.65 54827.47 88888.00 2013-06-07 20:55:25.500 158 12621.50 125.65 54827.50 88888.00 2013-06-07 20:55:25.625 158 12621.55 125.67 54827.55 88888.00 2013-06-07 20:55:25.750 158 12621.55 125.65 54827.53 88888.00 2013-06-07 20:55:25.875 158 12621.55 125.65 54827.47 88888.00 2013-06-07 20:55:26.000 158 12621.60 125.65 54827.47 88888.00 2013-06-07 20:55:26.125 158 12621.60 125.65 54827.47 88888.00 2013-06-07 20:55:26.250 158 12621.58 125.60 54827.45 88888.00 2013-06-07 20:55:26.375 158 12621.60 125.62 54827.45 88888.00 2013-06-07 20:55:26.500 158 12621.62 125.65 54827.50 88888.00 2013-06-07 20:55:26.625 158 12621.65 125.67 54827.50 88888.00 2013-06-07 20:55:26.750 158 12621.62 125.65 54827.47 88888.00 2013-06-07 20:55:26.875 158 12621.58 125.65 54827.50 88888.00 2013-06-07 20:55:27.000 158 12621.60 125.62 54827.47 88888.00 2013-06-07 20:55:27.125 158 12621.65 125.65 54827.50 88888.00 2013-06-07 20:55:27.250 158 12621.65 125.70 54827.53 88888.00 2013-06-07 20:55:27.375 158 12621.65 125.75 54827.55 88888.00 2013-06-07 20:55:27.500 158 12621.67 125.78 54827.53 88888.00 2013-06-07 20:55:27.625 158 12621.65 125.72 54827.55 88888.00 2013-06-07 20:55:27.750 158 12621.58 125.75 54827.55 88888.00 2013-06-07 20:55:27.875 158 12621.58 125.75 54827.53 88888.00 2013-06-07 20:55:28.000 158 12621.62 125.72 54827.50 88888.00 2013-06-07 20:55:28.125 158 12621.60 125.72 54827.50 88888.00 2013-06-07 20:55:28.250 158 12621.62 125.75 54827.55 88888.00 2013-06-07 20:55:28.375 158 12621.70 125.78 54827.55 88888.00 2013-06-07 20:55:28.500 158 12621.75 125.83 54827.55 88888.00 2013-06-07 20:55:28.625 158 12621.73 125.83 54827.57 88888.00 2013-06-07 20:55:28.750 158 12621.65 125.78 54827.53 88888.00 2013-06-07 20:55:28.875 158 12621.60 125.72 54827.50 88888.00 2013-06-07 20:55:29.000 158 12621.65 125.78 54827.53 88888.00 2013-06-07 20:55:29.125 158 12621.67 125.83 54827.55 88888.00 2013-06-07 20:55:29.250 158 12621.65 125.83 54827.55 88888.00 2013-06-07 20:55:29.375 158 12621.70 125.83 54827.50 88888.00 2013-06-07 20:55:29.500 158 12621.73 125.83 54827.53 88888.00 2013-06-07 20:55:29.625 158 12621.65 125.80 54827.53 88888.00 2013-06-07 20:55:29.750 158 12621.65 125.88 54827.55 88888.00 2013-06-07 20:55:29.875 158 12621.62 125.88 54827.55 88888.00 2013-06-07 20:55:30.000 158 12621.60 125.80 54827.53 88888.00 2013-06-07 20:55:30.125 158 12621.60 125.85 54827.55 88888.00 2013-06-07 20:55:30.250 158 12621.60 125.88 54827.53 88888.00 2013-06-07 20:55:30.375 158 12621.58 125.88 54827.50 88888.00 2013-06-07 20:55:30.500 158 12621.58 125.88 54827.50 88888.00 2013-06-07 20:55:30.625 158 12621.58 125.88 54827.53 88888.00 2013-06-07 20:55:30.750 158 12621.58 125.88 54827.53 88888.00 2013-06-07 20:55:30.875 158 12621.60 125.88 54827.53 88888.00 2013-06-07 20:55:31.000 158 12621.60 125.85 54827.47 88888.00 2013-06-07 20:55:31.125 158 12621.58 125.85 54827.53 88888.00 2013-06-07 20:55:31.250 158 12621.48 125.90 54827.55 88888.00 2013-06-07 20:55:31.375 158 12621.50 125.92 54827.53 88888.00 2013-06-07 20:55:31.500 158 12621.50 125.88 54827.47 88888.00 2013-06-07 20:55:31.625 158 12621.50 125.80 54827.45 88888.00 2013-06-07 20:55:31.750 158 12621.50 125.80 54827.43 88888.00 2013-06-07 20:55:31.875 158 12621.58 125.88 54827.47 88888.00 2013-06-07 20:55:32.000 158 12621.60 125.88 54827.45 88888.00 2013-06-07 20:55:32.125 158 12621.65 125.92 54827.50 88888.00 2013-06-07 20:55:32.250 158 12621.67 125.90 54827.53 88888.00 2013-06-07 20:55:32.375 158 12621.67 125.92 54827.53 88888.00 2013-06-07 20:55:32.500 158 12621.67 125.92 54827.50 88888.00 2013-06-07 20:55:32.625 158 12621.58 125.88 54827.50 88888.00 2013-06-07 20:55:32.750 158 12621.55 125.88 54827.47 88888.00 2013-06-07 20:55:32.875 158 12621.58 125.90 54827.50 88888.00 2013-06-07 20:55:33.000 158 12621.58 125.92 54827.50 88888.00 2013-06-07 20:55:33.125 158 12621.60 125.95 54827.55 88888.00 2013-06-07 20:55:33.250 158 12621.55 125.90 54827.53 88888.00 2013-06-07 20:55:33.375 158 12621.55 125.90 54827.55 88888.00 2013-06-07 20:55:33.500 158 12621.60 126.00 54827.62 88888.00 2013-06-07 20:55:33.625 158 12621.60 126.03 54827.60 88888.00 2013-06-07 20:55:33.750 158 12621.60 126.00 54827.57 88888.00 2013-06-07 20:55:33.875 158 12621.58 125.95 54827.55 88888.00 2013-06-07 20:55:34.000 158 12621.52 125.95 54827.50 88888.00 2013-06-07 20:55:34.125 158 12621.60 125.97 54827.53 88888.00 2013-06-07 20:55:34.250 158 12621.55 125.95 54827.53 88888.00 2013-06-07 20:55:34.375 158 12621.48 125.95 54827.53 88888.00 2013-06-07 20:55:34.500 158 12621.48 125.92 54827.50 88888.00 2013-06-07 20:55:34.625 158 12621.45 125.90 54827.50 88888.00 2013-06-07 20:55:34.750 158 12621.48 125.95 54827.55 88888.00 2013-06-07 20:55:34.875 158 12621.50 125.95 54827.55 88888.00 2013-06-07 20:55:35.000 158 12621.60 126.05 54827.60 88888.00 2013-06-07 20:55:35.125 158 12621.65 126.08 54827.65 88888.00 2013-06-07 20:55:35.250 158 12621.60 126.03 54827.62 88888.00 2013-06-07 20:55:35.375 158 12621.58 126.03 54827.60 88888.00 2013-06-07 20:55:35.500 158 12621.52 126.03 54827.62 88888.00 2013-06-07 20:55:35.625 158 12621.55 126.03 54827.60 88888.00 2013-06-07 20:55:35.750 158 12621.52 125.95 54827.60 88888.00 2013-06-07 20:55:35.875 158 12621.50 125.97 54827.55 88888.00 2013-06-07 20:55:36.000 158 12621.50 125.97 54827.55 88888.00 2013-06-07 20:55:36.125 158 12621.52 126.03 54827.62 88888.00 2013-06-07 20:55:36.250 158 12621.45 126.03 54827.60 88888.00 2013-06-07 20:55:36.375 158 12621.45 126.00 54827.62 88888.00 2013-06-07 20:55:36.500 158 12621.48 126.00 54827.60 88888.00 2013-06-07 20:55:36.625 158 12621.45 125.97 54827.55 88888.00 2013-06-07 20:55:36.750 158 12621.40 125.92 54827.57 88888.00 2013-06-07 20:55:36.875 158 12621.40 125.95 54827.60 88888.00 2013-06-07 20:55:37.000 158 12621.45 125.97 54827.60 88888.00 2013-06-07 20:55:37.125 158 12621.40 125.97 54827.60 88888.00 2013-06-07 20:55:37.250 158 12621.20 125.95 54827.60 88888.00 2013-06-07 20:55:37.375 158 12621.17 125.95 54827.57 88888.00 2013-06-07 20:55:37.500 158 12621.25 125.95 54827.57 88888.00 2013-06-07 20:55:37.625 158 12621.23 125.92 54827.55 88888.00 2013-06-07 20:55:37.750 158 12621.20 125.97 54827.60 88888.00 2013-06-07 20:55:37.875 158 12621.25 125.95 54827.62 88888.00 2013-06-07 20:55:38.000 158 12621.17 125.92 54827.57 88888.00 2013-06-07 20:55:38.125 158 12621.17 125.90 54827.55 88888.00 2013-06-07 20:55:38.250 158 12621.23 125.92 54827.57 88888.00 2013-06-07 20:55:38.375 158 12621.27 125.92 54827.57 88888.00 2013-06-07 20:55:38.500 158 12621.33 125.90 54827.55 88888.00 2013-06-07 20:55:38.625 158 12621.33 125.90 54827.60 88888.00 2013-06-07 20:55:38.750 158 12621.27 125.92 54827.60 88888.00 2013-06-07 20:55:38.875 158 12621.27 125.97 54827.60 88888.00 2013-06-07 20:55:39.000 158 12621.30 126.00 54827.62 88888.00 2013-06-07 20:55:39.125 158 12621.33 126.00 54827.65 88888.00 2013-06-07 20:55:39.250 158 12621.27 125.95 54827.68 88888.00 2013-06-07 20:55:39.375 158 12621.27 125.95 54827.68 88888.00 2013-06-07 20:55:39.500 158 12621.20 125.95 54827.62 88888.00 2013-06-07 20:55:39.625 158 12621.15 125.95 54827.62 88888.00 2013-06-07 20:55:39.750 158 12621.17 125.92 54827.60 88888.00 2013-06-07 20:55:39.875 158 12621.20 125.90 54827.62 88888.00 2013-06-07 20:55:40.000 158 12621.20 125.90 54827.62 88888.00 2013-06-07 20:55:40.125 158 12621.17 125.92 54827.68 88888.00 2013-06-07 20:55:40.250 158 12621.23 125.90 54827.62 88888.00 2013-06-07 20:55:40.375 158 12621.33 125.88 54827.60 88888.00 2013-06-07 20:55:40.500 158 12621.27 125.85 54827.62 88888.00 2013-06-07 20:55:40.625 158 12621.17 125.85 54827.62 88888.00 2013-06-07 20:55:40.750 158 12621.15 125.85 54827.60 88888.00 2013-06-07 20:55:40.875 158 12621.15 125.85 54827.62 88888.00 2013-06-07 20:55:41.000 158 12621.17 125.90 54827.65 88888.00 2013-06-07 20:55:41.125 158 12621.15 125.90 54827.65 88888.00 2013-06-07 20:55:41.250 158 12621.17 125.90 54827.65 88888.00 2013-06-07 20:55:41.375 158 12621.23 125.92 54827.65 88888.00 2013-06-07 20:55:41.500 158 12621.20 125.88 54827.62 88888.00 2013-06-07 20:55:41.625 158 12621.20 125.92 54827.65 88888.00 2013-06-07 20:55:41.750 158 12621.20 125.95 54827.68 88888.00 2013-06-07 20:55:41.875 158 12621.20 125.92 54827.65 88888.00 2013-06-07 20:55:42.000 158 12621.15 125.90 54827.68 88888.00 2013-06-07 20:55:42.125 158 12621.08 125.90 54827.70 88888.00 2013-06-07 20:55:42.250 158 12621.02 125.90 54827.70 88888.00 2013-06-07 20:55:42.375 158 12621.02 125.85 54827.65 88888.00 2013-06-07 20:55:42.500 158 12621.02 125.85 54827.65 88888.00 2013-06-07 20:55:42.625 158 12621.08 125.88 54827.70 88888.00 2013-06-07 20:55:42.750 158 12621.10 125.88 54827.70 88888.00 2013-06-07 20:55:42.875 158 12621.08 125.85 54827.65 88888.00 2013-06-07 20:55:43.000 158 12621.02 125.78 54827.62 88888.00 2013-06-07 20:55:43.125 158 12620.92 125.75 54827.68 88888.00 2013-06-07 20:55:43.250 158 12620.90 125.83 54827.70 88888.00 2013-06-07 20:55:43.375 158 12621.05 125.88 54827.70 88888.00 2013-06-07 20:55:43.500 158 12621.15 125.90 54827.68 88888.00 2013-06-07 20:55:43.625 158 12621.05 125.85 54827.65 88888.00 2013-06-07 20:55:43.750 158 12621.00 125.85 54827.68 88888.00 2013-06-07 20:55:43.875 158 12621.00 125.80 54827.65 88888.00 2013-06-07 20:55:44.000 158 12621.10 125.78 54827.62 88888.00 2013-06-07 20:55:44.125 158 12621.15 125.83 54827.62 88888.00 2013-06-07 20:55:44.250 158 12621.08 125.85 54827.68 88888.00 2013-06-07 20:55:44.375 158 12621.12 125.83 54827.68 88888.00 2013-06-07 20:55:44.500 158 12621.20 125.85 54827.65 88888.00 2013-06-07 20:55:44.625 158 12621.17 125.85 54827.65 88888.00 2013-06-07 20:55:44.750 158 12621.15 125.85 54827.65 88888.00 2013-06-07 20:55:44.875 158 12621.00 125.78 54827.62 88888.00 2013-06-07 20:55:45.000 158 12620.98 125.75 54827.62 88888.00 2013-06-07 20:55:45.125 158 12621.08 125.83 54827.68 88888.00 2013-06-07 20:55:45.250 158 12621.05 125.80 54827.62 88888.00 2013-06-07 20:55:45.375 158 12621.10 125.83 54827.60 88888.00 2013-06-07 20:55:45.500 158 12621.15 125.88 54827.65 88888.00 2013-06-07 20:55:45.625 158 12621.17 125.85 54827.70 88888.00 2013-06-07 20:55:45.750 158 12621.12 125.83 54827.70 88888.00 2013-06-07 20:55:45.875 158 12621.12 125.83 54827.68 88888.00 2013-06-07 20:55:46.000 158 12621.10 125.83 54827.65 88888.00 2013-06-07 20:55:46.125 158 12621.10 125.80 54827.65 88888.00 2013-06-07 20:55:46.250 158 12621.15 125.80 54827.70 88888.00 2013-06-07 20:55:46.375 158 12621.17 125.80 54827.70 88888.00 2013-06-07 20:55:46.500 158 12621.20 125.80 54827.68 88888.00 2013-06-07 20:55:46.625 158 12621.15 125.70 54827.62 88888.00 2013-06-07 20:55:46.750 158 12621.20 125.72 54827.65 88888.00 2013-06-07 20:55:46.875 158 12621.25 125.78 54827.68 88888.00 2013-06-07 20:55:47.000 158 12621.20 125.78 54827.65 88888.00 2013-06-07 20:55:47.125 158 12621.08 125.72 54827.65 88888.00 2013-06-07 20:55:47.250 158 12621.08 125.75 54827.70 88888.00 2013-06-07 20:55:47.375 158 12621.12 125.80 54827.75 88888.00 2013-06-07 20:55:47.500 158 12621.10 125.78 54827.70 88888.00 2013-06-07 20:55:47.625 158 12621.08 125.75 54827.65 88888.00 2013-06-07 20:55:47.750 158 12621.05 125.70 54827.62 88888.00 2013-06-07 20:55:47.875 158 12621.08 125.75 54827.70 88888.00 2013-06-07 20:55:48.000 158 12621.10 125.78 54827.70 88888.00 2013-06-07 20:55:48.125 158 12621.20 125.80 54827.70 88888.00 2013-06-07 20:55:48.250 158 12621.25 125.78 54827.70 88888.00 2013-06-07 20:55:48.375 158 12621.23 125.72 54827.68 88888.00 2013-06-07 20:55:48.500 158 12621.17 125.70 54827.68 88888.00 2013-06-07 20:55:48.625 158 12621.10 125.70 54827.65 88888.00 2013-06-07 20:55:48.750 158 12621.10 125.72 54827.65 88888.00 2013-06-07 20:55:48.875 158 12621.10 125.78 54827.68 88888.00 2013-06-07 20:55:49.000 158 12621.15 125.75 54827.68 88888.00 2013-06-07 20:55:49.125 158 12621.17 125.75 54827.70 88888.00 2013-06-07 20:55:49.250 158 12621.23 125.78 54827.70 88888.00 2013-06-07 20:55:49.375 158 12621.23 125.75 54827.68 88888.00 2013-06-07 20:55:49.500 158 12621.23 125.72 54827.68 88888.00 2013-06-07 20:55:49.625 158 12621.20 125.67 54827.68 88888.00 2013-06-07 20:55:49.750 158 12621.15 125.62 54827.62 88888.00 2013-06-07 20:55:49.875 158 12621.17 125.65 54827.62 88888.00 2013-06-07 20:55:50.000 158 12621.10 125.67 54827.62 88888.00 2013-06-07 20:55:50.125 158 12621.10 125.70 54827.65 88888.00 2013-06-07 20:55:50.250 158 12621.15 125.70 54827.65 88888.00 2013-06-07 20:55:50.375 158 12621.15 125.67 54827.62 88888.00 2013-06-07 20:55:50.500 158 12621.12 125.67 54827.62 88888.00 2013-06-07 20:55:50.625 158 12621.12 125.67 54827.65 88888.00 2013-06-07 20:55:50.750 158 12621.20 125.65 54827.65 88888.00 2013-06-07 20:55:50.875 158 12621.25 125.70 54827.65 88888.00 2013-06-07 20:55:51.000 158 12621.23 125.67 54827.62 88888.00 2013-06-07 20:55:51.125 158 12621.20 125.70 54827.62 88888.00 2013-06-07 20:55:51.250 158 12621.15 125.72 54827.65 88888.00 2013-06-07 20:55:51.375 158 12621.17 125.72 54827.62 88888.00 2013-06-07 20:55:51.500 158 12621.20 125.67 54827.65 88888.00 2013-06-07 20:55:51.625 158 12621.25 125.72 54827.70 88888.00 2013-06-07 20:55:51.750 158 12621.20 125.75 54827.68 88888.00 2013-06-07 20:55:51.875 158 12621.10 125.70 54827.60 88888.00 2013-06-07 20:55:52.000 158 12621.02 125.65 54827.57 88888.00 2013-06-07 20:55:52.125 158 12621.05 125.67 54827.65 88888.00 2013-06-07 20:55:52.250 158 12621.05 125.65 54827.68 88888.00 2013-06-07 20:55:52.375 158 12621.05 125.70 54827.68 88888.00 2013-06-07 20:55:52.500 158 12621.02 125.72 54827.70 88888.00 2013-06-07 20:55:52.625 158 12621.10 125.70 54827.72 88888.00 2013-06-07 20:55:52.750 158 12621.10 125.67 54827.70 88888.00 2013-06-07 20:55:52.875 158 12621.08 125.67 54827.68 88888.00 2013-06-07 20:55:53.000 158 12621.00 125.65 54827.68 88888.00 2013-06-07 20:55:53.125 158 12620.95 125.65 54827.70 88888.00 2013-06-07 20:55:53.250 158 12620.95 125.62 54827.70 88888.00 2013-06-07 20:55:53.375 158 12621.02 125.62 54827.70 88888.00 2013-06-07 20:55:53.500 158 12621.10 125.65 54827.72 88888.00 2013-06-07 20:55:53.625 158 12621.12 125.67 54827.72 88888.00 2013-06-07 20:55:53.750 158 12621.17 125.65 54827.75 88888.00 2013-06-07 20:55:53.875 158 12621.12 125.65 54827.72 88888.00 2013-06-07 20:55:54.000 158 12621.10 125.67 54827.70 88888.00 2013-06-07 20:55:54.125 158 12621.08 125.70 54827.72 88888.00 2013-06-07 20:55:54.250 158 12621.02 125.65 54827.72 88888.00 2013-06-07 20:55:54.375 158 12621.02 125.60 54827.68 88888.00 2013-06-07 20:55:54.500 158 12620.95 125.58 54827.65 88888.00 2013-06-07 20:55:54.625 158 12620.90 125.60 54827.68 88888.00 2013-06-07 20:55:54.750 158 12620.92 125.62 54827.70 88888.00 2013-06-07 20:55:54.875 158 12620.98 125.60 54827.68 88888.00 2013-06-07 20:55:55.000 158 12620.95 125.60 54827.68 88888.00 2013-06-07 20:55:55.125 158 12620.92 125.62 54827.70 88888.00 2013-06-07 20:55:55.250 158 12621.02 125.65 54827.72 88888.00 2013-06-07 20:55:55.375 158 12621.02 125.62 54827.72 88888.00 2013-06-07 20:55:55.500 158 12620.90 125.58 54827.70 88888.00 2013-06-07 20:55:55.625 158 12620.85 125.60 54827.68 88888.00 2013-06-07 20:55:55.750 158 12620.90 125.62 54827.68 88888.00 2013-06-07 20:55:55.875 158 12621.00 125.62 54827.65 88888.00 2013-06-07 20:55:56.000 158 12621.05 125.65 54827.68 88888.00 2013-06-07 20:55:56.125 158 12621.00 125.62 54827.68 88888.00 2013-06-07 20:55:56.250 158 12620.92 125.60 54827.68 88888.00 2013-06-07 20:55:56.375 158 12620.92 125.60 54827.70 88888.00 2013-06-07 20:55:56.500 158 12620.98 125.55 54827.68 88888.00 2013-06-07 20:55:56.625 158 12620.98 125.53 54827.68 88888.00 2013-06-07 20:55:56.750 158 12620.98 125.58 54827.70 88888.00 2013-06-07 20:55:56.875 158 12620.98 125.55 54827.72 88888.00 2013-06-07 20:55:57.000 158 12620.95 125.55 54827.70 88888.00 2013-06-07 20:55:57.125 158 12620.85 125.58 54827.70 88888.00 2013-06-07 20:55:57.250 158 12620.80 125.55 54827.70 88888.00 2013-06-07 20:55:57.375 158 12620.83 125.53 54827.65 88888.00 2013-06-07 20:55:57.500 158 12620.85 125.55 54827.68 88888.00 2013-06-07 20:55:57.625 158 12620.88 125.55 54827.72 88888.00 2013-06-07 20:55:57.750 158 12620.85 125.58 54827.72 88888.00 2013-06-07 20:55:57.875 158 12620.85 125.58 54827.70 88888.00 2013-06-07 20:55:58.000 158 12620.90 125.55 54827.68 88888.00 2013-06-07 20:55:58.125 158 12620.95 125.55 54827.72 88888.00 2013-06-07 20:55:58.250 158 12620.98 125.53 54827.72 88888.00 2013-06-07 20:55:58.375 158 12620.90 125.50 54827.70 88888.00 2013-06-07 20:55:58.500 158 12620.88 125.55 54827.78 88888.00 2013-06-07 20:55:58.625 158 12620.85 125.55 54827.75 88888.00 2013-06-07 20:55:58.750 158 12620.83 125.58 54827.78 88888.00 2013-06-07 20:55:58.875 158 12620.83 125.55 54827.75 88888.00 2013-06-07 20:55:59.000 158 12620.85 125.50 54827.72 88888.00 2013-06-07 20:55:59.125 158 12620.75 125.53 54827.75 88888.00 2013-06-07 20:55:59.250 158 12620.67 125.55 54827.75 88888.00 2013-06-07 20:55:59.375 158 12620.70 125.58 54827.75 88888.00 2013-06-07 20:55:59.500 158 12620.75 125.53 54827.72 88888.00 2013-06-07 20:55:59.625 158 12620.75 125.53 54827.75 88888.00 2013-06-07 20:55:59.750 158 12620.75 125.50 54827.75 88888.00 2013-06-07 20:55:59.875 158 12620.80 125.53 54827.75 88888.00 2013-06-07 20:56:00.000 158 12620.75 125.50 54827.78 88888.00 2013-06-07 20:56:00.125 158 12620.77 125.55 54827.82 88888.00 2013-06-07 20:56:00.250 158 12620.77 125.58 54827.85 88888.00 2013-06-07 20:56:00.375 158 12620.85 125.53 54827.85 88888.00 2013-06-07 20:56:00.500 158 12620.88 125.53 54827.82 88888.00 2013-06-07 20:56:00.625 158 12620.80 125.50 54827.78 88888.00 2013-06-07 20:56:00.750 158 12620.70 125.47 54827.72 88888.00 2013-06-07 20:56:00.875 158 12620.75 125.50 54827.75 88888.00 2013-06-07 20:56:01.000 158 12620.80 125.53 54827.78 88888.00 2013-06-07 20:56:01.125 158 12620.77 125.50 54827.78 88888.00 2013-06-07 20:56:01.250 158 12620.67 125.42 54827.75 88888.00 2013-06-07 20:56:01.375 158 12620.67 125.45 54827.78 88888.00 2013-06-07 20:56:01.500 158 12620.73 125.50 54827.75 88888.00 2013-06-07 20:56:01.625 158 12620.77 125.47 54827.72 88888.00 2013-06-07 20:56:01.750 158 12620.70 125.45 54827.72 88888.00 2013-06-07 20:56:01.875 158 12620.67 125.45 54827.75 88888.00 2013-06-07 20:56:02.000 158 12620.62 125.45 54827.75 88888.00 2013-06-07 20:56:02.125 158 12620.70 125.47 54827.78 88888.00 2013-06-07 20:56:02.250 158 12620.73 125.42 54827.70 88888.00 2013-06-07 20:56:02.375 158 12620.75 125.45 54827.72 88888.00 2013-06-07 20:56:02.500 158 12620.75 125.45 54827.72 88888.00 2013-06-07 20:56:02.625 158 12620.75 125.50 54827.75 88888.00 2013-06-07 20:56:02.750 158 12620.85 125.53 54827.80 88888.00 2013-06-07 20:56:02.875 158 12620.80 125.50 54827.78 88888.00 2013-06-07 20:56:03.000 158 12620.75 125.45 54827.72 88888.00 2013-06-07 20:56:03.125 158 12620.73 125.45 54827.78 88888.00 2013-06-07 20:56:03.250 158 12620.73 125.47 54827.80 88888.00 2013-06-07 20:56:03.375 158 12620.75 125.53 54827.80 88888.00 2013-06-07 20:56:03.500 158 12620.77 125.47 54827.78 88888.00 2013-06-07 20:56:03.625 158 12620.80 125.47 54827.78 88888.00 2013-06-07 20:56:03.750 158 12620.85 125.47 54827.78 88888.00 2013-06-07 20:56:03.875 158 12620.83 125.47 54827.78 88888.00 2013-06-07 20:56:04.000 158 12620.77 125.45 54827.75 88888.00 2013-06-07 20:56:04.125 158 12620.77 125.47 54827.75 88888.00 2013-06-07 20:56:04.250 158 12620.80 125.50 54827.75 88888.00 2013-06-07 20:56:04.375 158 12620.77 125.45 54827.72 88888.00 2013-06-07 20:56:04.500 158 12620.77 125.47 54827.72 88888.00 2013-06-07 20:56:04.625 158 12620.77 125.50 54827.75 88888.00 2013-06-07 20:56:04.750 158 12620.83 125.53 54827.80 88888.00 2013-06-07 20:56:04.875 158 12620.77 125.50 54827.75 88888.00 2013-06-07 20:56:05.000 158 12620.75 125.50 54827.75 88888.00 2013-06-07 20:56:05.125 158 12620.77 125.53 54827.75 88888.00 2013-06-07 20:56:05.250 158 12620.75 125.55 54827.78 88888.00 2013-06-07 20:56:05.375 158 12620.75 125.53 54827.75 88888.00 2013-06-07 20:56:05.500 158 12620.80 125.53 54827.75 88888.00 2013-06-07 20:56:05.625 158 12620.80 125.58 54827.80 88888.00 2013-06-07 20:56:05.750 158 12620.75 125.58 54827.80 88888.00 2013-06-07 20:56:05.875 158 12620.67 125.55 54827.78 88888.00 2013-06-07 20:56:06.000 158 12620.65 125.53 54827.72 88888.00 2013-06-07 20:56:06.125 158 12620.65 125.55 54827.75 88888.00 2013-06-07 20:56:06.250 158 12620.62 125.53 54827.75 88888.00 2013-06-07 20:56:06.375 158 12620.65 125.53 54827.72 88888.00 2013-06-07 20:56:06.500 158 12620.67 125.53 54827.70 88888.00 2013-06-07 20:56:06.625 158 12620.73 125.53 54827.70 88888.00 2013-06-07 20:56:06.750 158 12620.70 125.58 54827.78 88888.00 2013-06-07 20:56:06.875 158 12620.60 125.58 54827.80 88888.00 2013-06-07 20:56:07.000 158 12620.58 125.55 54827.75 88888.00 2013-06-07 20:56:07.125 158 12620.60 125.55 54827.75 88888.00 2013-06-07 20:56:07.250 158 12620.55 125.50 54827.72 88888.00 2013-06-07 20:56:07.375 158 12620.65 125.53 54827.72 88888.00 2013-06-07 20:56:07.500 158 12620.62 125.55 54827.70 88888.00 2013-06-07 20:56:07.625 158 12620.60 125.55 54827.68 88888.00 2013-06-07 20:56:07.750 158 12620.67 125.55 54827.68 88888.00 2013-06-07 20:56:07.875 158 12620.67 125.55 54827.70 88888.00 2013-06-07 20:56:08.000 158 12620.65 125.55 54827.70 88888.00 2013-06-07 20:56:08.125 158 12620.65 125.55 54827.70 88888.00 2013-06-07 20:56:08.250 158 12620.70 125.55 54827.72 88888.00 2013-06-07 20:56:08.375 158 12620.77 125.55 54827.75 88888.00 2013-06-07 20:56:08.500 158 12620.77 125.53 54827.72 88888.00 2013-06-07 20:56:08.625 158 12620.80 125.55 54827.72 88888.00 2013-06-07 20:56:08.750 158 12620.75 125.55 54827.70 88888.00 2013-06-07 20:56:08.875 158 12620.65 125.53 54827.62 88888.00 2013-06-07 20:56:09.000 158 12620.62 125.53 54827.62 88888.00 2013-06-07 20:56:09.125 158 12620.70 125.55 54827.65 88888.00 2013-06-07 20:56:09.250 158 12620.75 125.55 54827.70 88888.00 2013-06-07 20:56:09.375 158 12620.75 125.55 54827.68 88888.00 2013-06-07 20:56:09.500 158 12620.73 125.53 54827.70 88888.00 2013-06-07 20:56:09.625 158 12620.70 125.55 54827.68 88888.00 2013-06-07 20:56:09.750 158 12620.67 125.55 54827.70 88888.00 2013-06-07 20:56:09.875 158 12620.67 125.55 54827.72 88888.00 2013-06-07 20:56:10.000 158 12620.70 125.55 54827.72 88888.00 2013-06-07 20:56:10.125 158 12620.70 125.60 54827.72 88888.00 2013-06-07 20:56:10.250 158 12620.62 125.58 54827.72 88888.00 2013-06-07 20:56:10.375 158 12620.67 125.58 54827.72 88888.00 2013-06-07 20:56:10.500 158 12620.75 125.60 54827.72 88888.00 2013-06-07 20:56:10.625 158 12620.70 125.60 54827.72 88888.00 2013-06-07 20:56:10.750 158 12620.70 125.60 54827.70 88888.00 2013-06-07 20:56:10.875 158 12620.67 125.58 54827.68 88888.00 2013-06-07 20:56:11.000 158 12620.67 125.60 54827.68 88888.00 2013-06-07 20:56:11.125 158 12620.65 125.60 54827.70 88888.00 2013-06-07 20:56:11.250 158 12620.65 125.55 54827.65 88888.00 2013-06-07 20:56:11.375 158 12620.70 125.55 54827.65 88888.00 2013-06-07 20:56:11.500 158 12620.67 125.58 54827.68 88888.00 2013-06-07 20:56:11.625 158 12620.70 125.58 54827.68 88888.00 2013-06-07 20:56:11.750 158 12620.83 125.60 54827.68 88888.00 2013-06-07 20:56:11.875 158 12620.80 125.65 54827.70 88888.00 2013-06-07 20:56:12.000 158 12620.75 125.62 54827.65 88888.00 2013-06-07 20:56:12.125 158 12620.80 125.65 54827.65 88888.00 2013-06-07 20:56:12.250 158 12620.80 125.62 54827.68 88888.00 2013-06-07 20:56:12.375 158 12620.80 125.62 54827.68 88888.00 2013-06-07 20:56:12.500 158 12620.85 125.60 54827.65 88888.00 2013-06-07 20:56:12.625 158 12620.85 125.60 54827.62 88888.00 2013-06-07 20:56:12.750 158 12620.85 125.58 54827.62 88888.00 2013-06-07 20:56:12.875 158 12620.88 125.62 54827.62 88888.00 2013-06-07 20:56:13.000 158 12620.85 125.62 54827.62 88888.00 2013-06-07 20:56:13.125 158 12620.77 125.60 54827.57 88888.00 2013-06-07 20:56:13.250 158 12620.70 125.60 54827.57 88888.00 2013-06-07 20:56:13.375 158 12620.70 125.65 54827.60 88888.00 2013-06-07 20:56:13.500 158 12620.73 125.62 54827.57 88888.00 2013-06-07 20:56:13.625 158 12620.75 125.65 54827.60 88888.00 2013-06-07 20:56:13.750 158 12620.77 125.60 54827.55 88888.00 2013-06-07 20:56:13.875 158 12620.83 125.58 54827.55 88888.00 2013-06-07 20:56:14.000 158 12620.83 125.62 54827.55 88888.00 2013-06-07 20:56:14.125 158 12620.80 125.65 54827.57 88888.00 2013-06-07 20:56:14.250 158 12620.83 125.62 54827.57 88888.00 2013-06-07 20:56:14.375 158 12620.95 125.60 54827.57 88888.00 2013-06-07 20:56:14.500 158 12620.92 125.62 54827.55 88888.00 2013-06-07 20:56:14.625 158 12620.80 125.58 54827.53 88888.00 2013-06-07 20:56:14.750 158 12620.80 125.62 54827.57 88888.00 2013-06-07 20:56:14.875 158 12620.80 125.67 54827.60 88888.00 2013-06-07 20:56:15.000 158 12620.83 125.67 54827.60 88888.00 2013-06-07 20:56:15.125 158 12620.88 125.65 54827.55 88888.00 2013-06-07 20:56:15.250 158 12620.83 125.65 54827.57 88888.00 2013-06-07 20:56:15.375 158 12620.85 125.67 54827.60 88888.00 2013-06-07 20:56:15.500 158 12620.85 125.70 54827.60 88888.00 2013-06-07 20:56:15.625 158 12620.92 125.67 54827.57 88888.00 2013-06-07 20:56:15.750 158 12620.92 125.67 54827.55 88888.00 2013-06-07 20:56:15.875 158 12620.88 125.62 54827.50 88888.00 2013-06-07 20:56:16.000 158 12620.90 125.67 54827.53 88888.00 2013-06-07 20:56:16.125 158 12620.90 125.70 54827.57 88888.00 2013-06-07 20:56:16.250 158 12620.92 125.72 54827.57 88888.00 2013-06-07 20:56:16.375 158 12620.90 125.62 54827.53 88888.00 2013-06-07 20:56:16.500 158 12620.90 125.60 54827.50 88888.00 2013-06-07 20:56:16.625 158 12620.98 125.72 54827.55 88888.00 2013-06-07 20:56:16.750 158 12621.00 125.75 54827.57 88888.00 2013-06-07 20:56:16.875 158 12620.90 125.67 54827.55 88888.00 2013-06-07 20:56:17.000 158 12620.83 125.65 54827.53 88888.00 2013-06-07 20:56:17.125 158 12620.88 125.62 54827.53 88888.00 2013-06-07 20:56:17.250 158 12620.85 125.62 54827.55 88888.00 2013-06-07 20:56:17.375 158 12620.92 125.65 54827.55 88888.00 2013-06-07 20:56:17.500 158 12620.92 125.67 54827.53 88888.00 2013-06-07 20:56:17.625 158 12620.92 125.70 54827.57 88888.00 2013-06-07 20:56:17.750 158 12620.98 125.67 54827.57 88888.00 2013-06-07 20:56:17.875 158 12621.00 125.65 54827.55 88888.00 2013-06-07 20:56:18.000 158 12620.98 125.65 54827.53 88888.00 2013-06-07 20:56:18.125 158 12620.95 125.67 54827.50 88888.00 2013-06-07 20:56:18.250 158 12620.95 125.72 54827.53 88888.00 2013-06-07 20:56:18.375 158 12621.00 125.67 54827.47 88888.00 2013-06-07 20:56:18.500 158 12621.00 125.62 54827.47 88888.00 2013-06-07 20:56:18.625 158 12620.98 125.65 54827.55 88888.00 2013-06-07 20:56:18.750 158 12620.90 125.62 54827.55 88888.00 2013-06-07 20:56:18.875 158 12620.88 125.60 54827.50 88888.00 2013-06-07 20:56:19.000 158 12620.88 125.62 54827.47 88888.00 2013-06-07 20:56:19.125 158 12620.92 125.67 54827.50 88888.00 2013-06-07 20:56:19.250 158 12620.95 125.65 54827.47 88888.00 2013-06-07 20:56:19.375 158 12620.95 125.65 54827.53 88888.00 2013-06-07 20:56:19.500 158 12620.92 125.65 54827.50 88888.00 2013-06-07 20:56:19.625 158 12620.98 125.67 54827.50 88888.00 2013-06-07 20:56:19.750 158 12621.05 125.67 54827.47 88888.00 2013-06-07 20:56:19.875 158 12621.02 125.65 54827.50 88888.00 2013-06-07 20:56:20.000 158 12621.02 125.65 54827.50 88888.00 2013-06-07 20:56:20.125 158 12621.05 125.65 54827.53 88888.00 2013-06-07 20:56:20.250 158 12621.10 125.65 54827.50 88888.00 2013-06-07 20:56:20.375 158 12621.12 125.65 54827.47 88888.00 2013-06-07 20:56:20.500 158 12621.12 125.62 54827.45 88888.00 2013-06-07 20:56:20.625 158 12621.10 125.62 54827.47 88888.00 2013-06-07 20:56:20.750 158 12621.10 125.62 54827.50 88888.00 2013-06-07 20:56:20.875 158 12621.08 125.65 54827.47 88888.00 2013-06-07 20:56:21.000 158 12621.10 125.65 54827.47 88888.00 2013-06-07 20:56:21.125 158 12621.08 125.60 54827.47 88888.00 2013-06-07 20:56:21.250 158 12621.05 125.55 54827.43 88888.00 2013-06-07 20:56:21.375 158 12621.02 125.58 54827.43 88888.00 2013-06-07 20:56:21.500 158 12621.02 125.65 54827.50 88888.00 2013-06-07 20:56:21.625 158 12621.12 125.67 54827.53 88888.00 2013-06-07 20:56:21.750 158 12621.15 125.62 54827.47 88888.00 2013-06-07 20:56:21.875 158 12621.08 125.60 54827.45 88888.00 2013-06-07 20:56:22.000 158 12621.00 125.60 54827.43 88888.00 2013-06-07 20:56:22.125 158 12621.02 125.62 54827.47 88888.00 2013-06-07 20:56:22.250 158 12621.02 125.58 54827.47 88888.00 2013-06-07 20:56:22.375 158 12621.12 125.60 54827.50 88888.00 2013-06-07 20:56:22.500 158 12621.17 125.62 54827.50 88888.00 2013-06-07 20:56:22.625 158 12621.12 125.62 54827.50 88888.00 2013-06-07 20:56:22.750 158 12621.12 125.62 54827.47 88888.00 2013-06-07 20:56:22.875 158 12621.10 125.60 54827.47 88888.00 2013-06-07 20:56:23.000 158 12621.20 125.60 54827.45 88888.00 2013-06-07 20:56:23.125 158 12621.15 125.60 54827.47 88888.00 2013-06-07 20:56:23.250 158 12621.10 125.62 54827.50 88888.00 2013-06-07 20:56:23.375 158 12621.15 125.67 54827.47 88888.00 2013-06-07 20:56:23.500 158 12621.15 125.62 54827.45 88888.00 2013-06-07 20:56:23.625 158 12621.08 125.62 54827.45 88888.00 2013-06-07 20:56:23.750 158 12621.12 125.62 54827.47 88888.00 2013-06-07 20:56:23.875 158 12621.25 125.60 54827.43 88888.00 2013-06-07 20:56:24.000 158 12621.23 125.55 54827.43 88888.00 2013-06-07 20:56:24.125 158 12621.23 125.55 54827.40 88888.00 2013-06-07 20:56:24.250 158 12621.23 125.53 54827.38 88888.00 2013-06-07 20:56:24.375 158 12621.23 125.53 54827.38 88888.00 2013-06-07 20:56:24.500 158 12621.30 125.60 54827.43 88888.00 2013-06-07 20:56:24.625 158 12621.30 125.60 54827.43 88888.00 2013-06-07 20:56:24.750 158 12621.27 125.55 54827.43 88888.00 2013-06-07 20:56:24.875 158 12621.33 125.58 54827.43 88888.00 2013-06-07 20:56:25.000 158 12621.38 125.58 54827.45 88888.00 2013-06-07 20:56:25.125 158 12621.33 125.55 54827.43 88888.00 2013-06-07 20:56:25.250 158 12621.27 125.50 54827.35 88888.00 2013-06-07 20:56:25.375 158 12621.27 125.50 54827.35 88888.00 2013-06-07 20:56:25.500 158 12621.30 125.55 54827.40 88888.00 2013-06-07 20:56:25.625 158 12621.27 125.58 54827.40 88888.00 2013-06-07 20:56:25.750 158 12621.30 125.58 54827.35 88888.00 2013-06-07 20:56:25.875 158 12621.27 125.58 54827.35 88888.00 2013-06-07 20:56:26.000 158 12621.27 125.58 54827.35 88888.00 2013-06-07 20:56:26.125 158 12621.35 125.55 54827.38 88888.00 2013-06-07 20:56:26.250 158 12621.25 125.50 54827.35 88888.00 2013-06-07 20:56:26.375 158 12621.25 125.47 54827.30 88888.00 2013-06-07 20:56:26.500 158 12621.33 125.50 54827.32 88888.00 2013-06-07 20:56:26.625 158 12621.40 125.55 54827.35 88888.00 2013-06-07 20:56:26.750 158 12621.38 125.53 54827.35 88888.00 2013-06-07 20:56:26.875 158 12621.33 125.47 54827.32 88888.00 2013-06-07 20:56:27.000 158 12621.35 125.50 54827.38 88888.00 2013-06-07 20:56:27.125 158 12621.40 125.53 54827.38 88888.00 2013-06-07 20:56:27.250 158 12621.45 125.50 54827.32 88888.00 2013-06-07 20:56:27.375 158 12621.45 125.55 54827.35 88888.00 2013-06-07 20:56:27.500 158 12621.40 125.53 54827.35 88888.00 2013-06-07 20:56:27.625 158 12621.42 125.53 54827.35 88888.00 2013-06-07 20:56:27.750 158 12621.42 125.55 54827.35 88888.00 2013-06-07 20:56:27.875 158 12621.48 125.53 54827.40 88888.00 2013-06-07 20:56:28.000 158 12621.48 125.53 54827.40 88888.00 2013-06-07 20:56:28.125 158 12621.52 125.50 54827.38 88888.00 2013-06-07 20:56:28.250 158 12621.50 125.42 54827.32 88888.00 2013-06-07 20:56:28.375 158 12621.48 125.42 54827.32 88888.00 2013-06-07 20:56:28.500 158 12621.48 125.47 54827.32 88888.00 2013-06-07 20:56:28.625 158 12621.60 125.50 54827.32 88888.00 2013-06-07 20:56:28.750 158 12621.55 125.45 54827.30 88888.00 2013-06-07 20:56:28.875 158 12621.50 125.40 54827.28 88888.00 2013-06-07 20:56:29.000 158 12621.50 125.42 54827.25 88888.00 2013-06-07 20:56:29.125 158 12621.52 125.45 54827.28 88888.00 2013-06-07 20:56:29.250 158 12621.50 125.45 54827.30 88888.00 2013-06-07 20:56:29.375 158 12621.52 125.47 54827.32 88888.00 2013-06-07 20:56:29.500 158 12621.45 125.45 54827.30 88888.00 2013-06-07 20:56:29.625 158 12621.48 125.45 54827.28 88888.00 2013-06-07 20:56:29.750 158 12621.42 125.45 54827.28 88888.00 2013-06-07 20:56:29.875 158 12621.48 125.47 54827.28 88888.00 2013-06-07 20:56:30.000 158 12621.45 125.45 54827.28 88888.00 2013-06-07 20:56:30.125 158 12621.52 125.42 54827.30 88888.00 2013-06-07 20:56:30.250 158 12621.52 125.40 54827.28 88888.00 2013-06-07 20:56:30.375 158 12621.48 125.40 54827.25 88888.00 2013-06-07 20:56:30.500 158 12621.52 125.42 54827.28 88888.00 2013-06-07 20:56:30.625 158 12621.60 125.45 54827.30 88888.00 2013-06-07 20:56:30.750 158 12621.62 125.47 54827.28 88888.00 2013-06-07 20:56:30.875 158 12621.58 125.45 54827.28 88888.00 2013-06-07 20:56:31.000 158 12621.60 125.45 54827.28 88888.00 2013-06-07 20:56:31.125 158 12621.58 125.45 54827.30 88888.00 2013-06-07 20:56:31.250 158 12621.52 125.40 54827.28 88888.00 2013-06-07 20:56:31.375 158 12621.60 125.42 54827.30 88888.00 2013-06-07 20:56:31.500 158 12621.70 125.45 54827.28 88888.00 2013-06-07 20:56:31.625 158 12621.65 125.40 54827.30 88888.00 2013-06-07 20:56:31.750 158 12621.62 125.40 54827.28 88888.00 2013-06-07 20:56:31.875 158 12621.60 125.38 54827.22 88888.00 2013-06-07 20:56:32.000 158 12621.58 125.35 54827.22 88888.00 2013-06-07 20:56:32.125 158 12621.65 125.40 54827.25 88888.00 2013-06-07 20:56:32.250 158 12621.75 125.40 54827.25 88888.00 2013-06-07 20:56:32.375 158 12621.80 125.42 54827.25 88888.00 2013-06-07 20:56:32.500 158 12621.73 125.40 54827.25 88888.00 2013-06-07 20:56:32.625 158 12621.70 125.42 54827.22 88888.00 2013-06-07 20:56:32.750 158 12621.73 125.42 54827.20 88888.00 2013-06-07 20:56:32.875 158 12621.65 125.38 54827.18 88888.00 2013-06-07 20:56:33.000 158 12621.65 125.38 54827.18 88888.00 2013-06-07 20:56:33.125 158 12621.65 125.40 54827.20 88888.00 2013-06-07 20:56:33.250 158 12621.62 125.40 54827.20 88888.00 2013-06-07 20:56:33.375 158 12621.62 125.38 54827.18 88888.00 2013-06-07 20:56:33.500 158 12621.67 125.38 54827.20 88888.00 2013-06-07 20:56:33.625 158 12621.65 125.40 54827.22 88888.00 2013-06-07 20:56:33.750 158 12621.60 125.38 54827.22 88888.00 2013-06-07 20:56:33.875 158 12621.60 125.40 54827.22 88888.00 2013-06-07 20:56:34.000 158 12621.65 125.38 54827.20 88888.00 2013-06-07 20:56:34.125 158 12621.67 125.38 54827.22 88888.00 2013-06-07 20:56:34.250 158 12621.67 125.38 54827.25 88888.00 2013-06-07 20:56:34.375 158 12621.65 125.38 54827.25 88888.00 2013-06-07 20:56:34.500 158 12621.62 125.35 54827.22 88888.00 2013-06-07 20:56:34.625 158 12621.62 125.33 54827.22 88888.00 2013-06-07 20:56:34.750 158 12621.67 125.35 54827.22 88888.00 2013-06-07 20:56:34.875 158 12621.77 125.38 54827.25 88888.00 2013-06-07 20:56:35.000 158 12621.75 125.38 54827.25 88888.00 2013-06-07 20:56:35.125 158 12621.80 125.38 54827.25 88888.00 2013-06-07 20:56:35.250 158 12621.75 125.38 54827.25 88888.00 2013-06-07 20:56:35.375 158 12621.83 125.38 54827.22 88888.00 2013-06-07 20:56:35.500 158 12621.77 125.35 54827.22 88888.00 2013-06-07 20:56:35.625 158 12621.73 125.30 54827.20 88888.00 2013-06-07 20:56:35.750 158 12621.73 125.33 54827.20 88888.00 2013-06-07 20:56:35.875 158 12621.75 125.33 54827.18 88888.00 2013-06-07 20:56:36.000 158 12621.83 125.33 54827.18 88888.00 2013-06-07 20:56:36.125 158 12621.92 125.35 54827.20 88888.00 2013-06-07 20:56:36.250 158 12621.85 125.28 54827.20 88888.00 2013-06-07 20:56:36.375 158 12621.88 125.30 54827.20 88888.00 2013-06-07 20:56:36.500 158 12621.90 125.30 54827.18 88888.00 2013-06-07 20:56:36.625 158 12621.85 125.25 54827.18 88888.00 2013-06-07 20:56:36.750 158 12621.80 125.28 54827.18 88888.00 2013-06-07 20:56:36.875 158 12621.83 125.25 54827.15 88888.00 2013-06-07 20:56:37.000 158 12621.80 125.25 54827.15 88888.00 2013-06-07 20:56:37.125 158 12621.80 125.25 54827.18 88888.00 2013-06-07 20:56:37.250 158 12621.80 125.25 54827.18 88888.00 2013-06-07 20:56:37.375 158 12621.75 125.22 54827.18 88888.00 2013-06-07 20:56:37.500 158 12621.73 125.20 54827.18 88888.00 2013-06-07 20:56:37.625 158 12621.80 125.25 54827.18 88888.00 2013-06-07 20:56:37.750 158 12621.92 125.25 54827.18 88888.00 2013-06-07 20:56:37.875 158 12621.90 125.25 54827.18 88888.00 2013-06-07 20:56:38.000 158 12621.83 125.20 54827.15 88888.00 2013-06-07 20:56:38.125 158 12621.77 125.17 54827.18 88888.00 2013-06-07 20:56:38.250 158 12621.75 125.15 54827.15 88888.00 2013-06-07 20:56:38.375 158 12621.88 125.17 54827.20 88888.00 2013-06-07 20:56:38.500 158 12621.88 125.17 54827.18 88888.00 2013-06-07 20:56:38.625 158 12621.83 125.15 54827.15 88888.00 2013-06-07 20:56:38.750 158 12621.88 125.15 54827.12 88888.00 2013-06-07 20:56:38.875 158 12621.80 125.15 54827.12 88888.00 2013-06-07 20:56:39.000 158 12621.75 125.10 54827.10 88888.00 2013-06-07 20:56:39.125 158 12621.80 125.12 54827.12 88888.00 2013-06-07 20:56:39.250 158 12621.90 125.12 54827.15 88888.00 2013-06-07 20:56:39.375 158 12621.95 125.17 54827.15 88888.00 2013-06-07 20:56:39.500 158 12622.02 125.20 54827.18 88888.00 2013-06-07 20:56:39.625 158 12622.10 125.20 54827.18 88888.00 2013-06-07 20:56:39.750 158 12622.10 125.22 54827.20 88888.00 2013-06-07 20:56:39.875 158 12622.15 125.22 54827.18 88888.00 2013-06-07 20:56:40.000 158 12622.08 125.17 54827.18 88888.00 2013-06-07 20:56:40.125 158 12622.00 125.15 54827.20 88888.00 2013-06-07 20:56:40.250 158 12622.05 125.15 54827.18 88888.00 2013-06-07 20:56:40.375 158 12622.08 125.20 54827.22 88888.00 2013-06-07 20:56:40.500 158 12622.05 125.20 54827.22 88888.00 2013-06-07 20:56:40.625 158 12622.00 125.12 54827.22 88888.00 2013-06-07 20:56:40.750 158 12621.98 125.08 54827.20 88888.00 2013-06-07 20:56:40.875 158 12621.98 125.08 54827.18 88888.00 2013-06-07 20:56:41.000 158 12622.00 125.10 54827.15 88888.00 2013-06-07 20:56:41.125 158 12622.02 125.10 54827.15 88888.00 2013-06-07 20:56:41.250 158 12621.92 125.10 54827.18 88888.00 2013-06-07 20:56:41.375 158 12621.92 125.10 54827.20 88888.00 2013-06-07 20:56:41.500 158 12621.90 125.12 54827.20 88888.00 2013-06-07 20:56:41.625 158 12621.92 125.15 54827.20 88888.00 2013-06-07 20:56:41.750 158 12621.92 125.12 54827.18 88888.00 2013-06-07 20:56:41.875 158 12621.95 125.05 54827.18 88888.00 2013-06-07 20:56:42.000 158 12621.98 125.08 54827.18 88888.00 2013-06-07 20:56:42.125 158 12622.02 125.10 54827.20 88888.00 2013-06-07 20:56:42.250 158 12622.02 125.10 54827.18 88888.00 2013-06-07 20:56:42.375 158 12622.05 125.15 54827.20 88888.00 2013-06-07 20:56:42.500 158 12621.98 125.08 54827.18 88888.00 2013-06-07 20:56:42.625 158 12621.90 125.05 54827.15 88888.00 2013-06-07 20:56:42.750 158 12622.00 125.10 54827.18 88888.00 2013-06-07 20:56:42.875 158 12622.05 125.08 54827.18 88888.00 2013-06-07 20:56:43.000 158 12622.05 125.03 54827.15 88888.00 2013-06-07 20:56:43.125 158 12622.05 125.05 54827.20 88888.00 2013-06-07 20:56:43.250 158 12622.05 125.08 54827.18 88888.00 2013-06-07 20:56:43.375 158 12622.00 125.05 54827.15 88888.00 2013-06-07 20:56:43.500 158 12621.98 125.08 54827.18 88888.00 2013-06-07 20:56:43.625 158 12622.00 125.05 54827.15 88888.00 2013-06-07 20:56:43.750 158 12622.05 125.05 54827.15 88888.00 2013-06-07 20:56:43.875 158 12622.15 125.08 54827.20 88888.00 2013-06-07 20:56:44.000 158 12622.15 125.05 54827.18 88888.00 2013-06-07 20:56:44.125 158 12622.08 125.05 54827.20 88888.00 2013-06-07 20:56:44.250 158 12622.10 125.03 54827.18 88888.00 2013-06-07 20:56:44.375 158 12622.15 125.03 54827.15 88888.00 2013-06-07 20:56:44.500 158 12622.15 125.03 54827.15 88888.00 2013-06-07 20:56:44.625 158 12622.17 125.05 54827.18 88888.00 2013-06-07 20:56:44.750 158 12622.20 125.03 54827.18 88888.00 2013-06-07 20:56:44.875 158 12622.15 125.05 54827.18 88888.00 2013-06-07 20:56:45.000 158 12622.02 125.03 54827.12 88888.00 2013-06-07 20:56:45.125 158 12622.02 124.97 54827.10 88888.00 2013-06-07 20:56:45.250 158 12622.05 124.97 54827.12 88888.00 2013-06-07 20:56:45.375 158 12622.15 125.00 54827.12 88888.00 2013-06-07 20:56:45.500 158 12622.20 125.03 54827.15 88888.00 2013-06-07 20:56:45.625 158 12622.20 125.05 54827.15 88888.00 2013-06-07 20:56:45.750 158 12622.10 125.05 54827.12 88888.00 2013-06-07 20:56:45.875 158 12622.10 125.05 54827.15 88888.00 2013-06-07 20:56:46.000 158 12622.10 125.00 54827.10 88888.00 2013-06-07 20:56:46.125 158 12622.15 125.03 54827.15 88888.00 2013-06-07 20:56:46.250 158 12622.17 125.05 54827.18 88888.00 2013-06-07 20:56:46.375 158 12622.17 125.03 54827.15 88888.00 2013-06-07 20:56:46.500 158 12622.17 125.00 54827.15 88888.00 2013-06-07 20:56:46.625 158 12622.20 125.00 54827.12 88888.00 2013-06-07 20:56:46.750 158 12622.25 125.08 54827.18 88888.00 2013-06-07 20:56:46.875 158 12622.23 125.10 54827.18 88888.00 2013-06-07 20:56:47.000 158 12622.20 125.03 54827.12 88888.00 2013-06-07 20:56:47.125 158 12622.10 125.03 54827.18 88888.00 2013-06-07 20:56:47.250 158 12622.15 125.05 54827.20 88888.00 2013-06-07 20:56:47.375 158 12622.20 125.05 54827.20 88888.00 2013-06-07 20:56:47.500 158 12622.17 125.05 54827.20 88888.00 2013-06-07 20:56:47.625 158 12622.17 125.05 54827.15 88888.00 2013-06-07 20:56:47.750 158 12622.17 125.03 54827.15 88888.00 2013-06-07 20:56:47.875 158 12622.23 125.03 54827.18 88888.00 2013-06-07 20:56:48.000 158 12622.23 125.03 54827.15 88888.00 2013-06-07 20:56:48.125 158 12622.33 125.00 54827.15 88888.00 2013-06-07 20:56:48.250 158 12622.33 124.97 54827.18 88888.00 2013-06-07 20:56:48.375 158 12622.33 124.97 54827.15 88888.00 2013-06-07 20:56:48.500 158 12622.38 124.97 54827.18 88888.00 2013-06-07 20:56:48.625 158 12622.38 124.97 54827.18 88888.00 2013-06-07 20:56:48.750 158 12622.27 124.97 54827.18 88888.00 2013-06-07 20:56:48.875 158 12622.27 125.00 54827.18 88888.00 2013-06-07 20:56:49.000 158 12622.33 125.08 54827.18 88888.00 2013-06-07 20:56:49.125 158 12622.33 125.03 54827.18 88888.00 2013-06-07 20:56:49.250 158 12622.25 125.05 54827.20 88888.00 2013-06-07 20:56:49.375 158 12622.23 125.05 54827.18 88888.00 2013-06-07 20:56:49.500 158 12622.20 125.00 54827.18 88888.00 2013-06-07 20:56:49.625 158 12622.25 125.00 54827.15 88888.00 2013-06-07 20:56:49.750 158 12622.25 125.00 54827.10 88888.00 2013-06-07 20:56:49.875 158 12622.25 125.03 54827.12 88888.00 2013-06-07 20:56:50.000 158 12622.27 125.00 54827.15 88888.00 2013-06-07 20:56:50.125 158 12622.27 125.03 54827.15 88888.00 2013-06-07 20:56:50.250 158 12622.27 125.00 54827.10 88888.00 2013-06-07 20:56:50.375 158 12622.30 125.00 54827.10 88888.00 2013-06-07 20:56:50.500 158 12622.27 125.03 54827.07 88888.00 2013-06-07 20:56:50.625 158 12622.30 125.08 54827.12 88888.00 2013-06-07 20:56:50.750 158 12622.30 125.08 54827.12 88888.00 2013-06-07 20:56:50.875 158 12622.30 125.03 54827.10 88888.00 2013-06-07 20:56:51.000 158 12622.30 125.03 54827.10 88888.00 2013-06-07 20:56:51.125 158 12622.27 125.05 54827.10 88888.00 2013-06-07 20:56:51.250 158 12622.27 125.03 54827.10 88888.00 2013-06-07 20:56:51.375 158 12622.35 125.08 54827.10 88888.00 2013-06-07 20:56:51.500 158 12622.33 125.08 54827.12 88888.00 2013-06-07 20:56:51.625 158 12622.27 125.00 54827.12 88888.00 2013-06-07 20:56:51.750 158 12622.25 125.03 54827.15 88888.00 2013-06-07 20:56:51.875 158 12622.20 125.05 54827.15 88888.00 2013-06-07 20:56:52.000 158 12622.27 125.05 54827.12 88888.00 2013-06-07 20:56:52.125 158 12622.33 125.03 54827.10 88888.00 2013-06-07 20:56:52.250 158 12622.35 124.97 54827.15 88888.00 2013-06-07 20:56:52.375 158 12622.40 124.97 54827.15 88888.00 2013-06-07 20:56:52.500 158 12622.45 125.08 54827.20 88888.00 2013-06-07 20:56:52.625 158 12622.42 125.03 54827.18 88888.00 2013-06-07 20:56:52.750 158 12622.35 124.97 54827.12 88888.00 2013-06-07 20:56:52.875 158 12622.40 125.00 54827.15 88888.00 2013-06-07 20:56:53.000 158 12622.42 125.03 54827.15 88888.00 2013-06-07 20:56:53.125 158 12622.40 125.03 54827.18 88888.00 2013-06-07 20:56:53.250 158 12622.40 125.03 54827.20 88888.00 2013-06-07 20:56:53.375 158 12622.45 125.08 54827.20 88888.00 2013-06-07 20:56:53.500 158 12622.45 125.05 54827.18 88888.00 2013-06-07 20:56:53.625 158 12622.40 125.00 54827.15 88888.00 2013-06-07 20:56:53.750 158 12622.33 124.95 54827.12 88888.00 2013-06-07 20:56:53.875 158 12622.35 125.00 54827.15 88888.00 2013-06-07 20:56:54.000 158 12622.35 125.00 54827.20 88888.00 2013-06-07 20:56:54.125 158 12622.40 125.00 54827.20 88888.00 2013-06-07 20:56:54.250 158 12622.38 125.00 54827.18 88888.00 2013-06-07 20:56:54.375 158 12622.40 125.03 54827.20 88888.00 2013-06-07 20:56:54.500 158 12622.42 125.08 54827.20 88888.00 2013-06-07 20:56:54.625 158 12622.45 125.05 54827.18 88888.00 2013-06-07 20:56:54.750 158 12622.38 125.00 54827.18 88888.00 2013-06-07 20:56:54.875 158 12622.27 125.00 54827.15 88888.00 2013-06-07 20:56:55.000 158 12622.25 124.97 54827.15 88888.00 2013-06-07 20:56:55.125 158 12622.30 125.00 54827.15 88888.00 2013-06-07 20:56:55.250 158 12622.35 125.05 54827.20 88888.00 2013-06-07 20:56:55.375 158 12622.38 125.10 54827.20 88888.00 2013-06-07 20:56:55.500 158 12622.40 125.08 54827.18 88888.00 2013-06-07 20:56:55.625 158 12622.30 124.97 54827.15 88888.00 2013-06-07 20:56:55.750 158 12622.33 125.00 54827.15 88888.00 2013-06-07 20:56:55.875 158 12622.33 125.00 54827.18 88888.00 2013-06-07 20:56:56.000 158 12622.27 124.97 54827.12 88888.00 2013-06-07 20:56:56.125 158 12622.23 125.00 54827.12 88888.00 2013-06-07 20:56:56.250 158 12622.27 125.08 54827.15 88888.00 2013-06-07 20:56:56.375 158 12622.30 125.08 54827.18 88888.00 2013-06-07 20:56:56.500 158 12622.35 125.08 54827.20 88888.00 2013-06-07 20:56:56.625 158 12622.38 125.05 54827.18 88888.00 2013-06-07 20:56:56.750 158 12622.35 125.03 54827.18 88888.00 2013-06-07 20:56:56.875 158 12622.30 125.03 54827.15 88888.00 2013-06-07 20:56:57.000 158 12622.27 124.97 54827.12 88888.00 2013-06-07 20:56:57.125 158 12622.30 124.95 54827.12 88888.00 2013-06-07 20:56:57.250 158 12622.35 124.97 54827.15 88888.00 2013-06-07 20:56:57.375 158 12622.35 125.00 54827.12 88888.00 2013-06-07 20:56:57.500 158 12622.40 125.00 54827.15 88888.00 2013-06-07 20:56:57.625 158 12622.38 125.03 54827.15 88888.00 2013-06-07 20:56:57.750 158 12622.38 125.00 54827.18 88888.00 2013-06-07 20:56:57.875 158 12622.40 125.00 54827.15 88888.00 2013-06-07 20:56:58.000 158 12622.42 125.00 54827.12 88888.00 2013-06-07 20:56:58.125 158 12622.42 125.00 54827.12 88888.00 2013-06-07 20:56:58.250 158 12622.42 125.00 54827.18 88888.00 2013-06-07 20:56:58.375 158 12622.38 124.97 54827.18 88888.00 2013-06-07 20:56:58.500 158 12622.33 124.97 54827.18 88888.00 2013-06-07 20:56:58.625 158 12622.38 125.03 54827.18 88888.00 2013-06-07 20:56:58.750 158 12622.38 125.00 54827.15 88888.00 2013-06-07 20:56:58.875 158 12622.38 124.97 54827.15 88888.00 2013-06-07 20:56:59.000 158 12622.40 125.00 54827.15 88888.00 2013-06-07 20:56:59.125 158 12622.40 125.03 54827.18 88888.00 2013-06-07 20:56:59.250 158 12622.35 125.03 54827.15 88888.00 2013-06-07 20:56:59.375 158 12622.38 125.05 54827.15 88888.00 2013-06-07 20:56:59.500 158 12622.50 125.08 54827.18 88888.00 2013-06-07 20:56:59.625 158 12622.50 125.05 54827.18 88888.00 2013-06-07 20:56:59.750 158 12622.45 125.03 54827.15 88888.00 2013-06-07 20:56:59.875 158 12622.38 125.03 54827.18 88888.00 2013-06-07 20:57:00.000 158 12622.42 125.03 54827.15 88888.00 2013-06-07 20:57:00.125 158 12622.40 125.00 54827.12 88888.00 2013-06-07 20:57:00.250 158 12622.45 125.05 54827.18 88888.00 2013-06-07 20:57:00.375 158 12622.50 125.08 54827.18 88888.00 2013-06-07 20:57:00.500 158 12622.50 125.03 54827.18 88888.00 2013-06-07 20:57:00.625 158 12622.50 125.00 54827.15 88888.00 2013-06-07 20:57:00.750 158 12622.48 125.03 54827.15 88888.00 2013-06-07 20:57:00.875 158 12622.52 125.03 54827.18 88888.00 2013-06-07 20:57:01.000 158 12622.58 125.03 54827.18 88888.00 2013-06-07 20:57:01.125 158 12622.50 125.03 54827.18 88888.00 2013-06-07 20:57:01.250 158 12622.48 125.03 54827.15 88888.00 2013-06-07 20:57:01.375 158 12622.48 124.95 54827.10 88888.00 2013-06-07 20:57:01.500 158 12622.42 124.95 54827.07 88888.00 2013-06-07 20:57:01.625 158 12622.42 124.97 54827.10 88888.00 2013-06-07 20:57:01.750 158 12622.50 125.00 54827.15 88888.00 2013-06-07 20:57:01.875 158 12622.50 124.97 54827.12 88888.00 2013-06-07 20:57:02.000 158 12622.48 124.95 54827.12 88888.00 2013-06-07 20:57:02.125 158 12622.52 124.97 54827.12 88888.00 2013-06-07 20:57:02.250 158 12622.55 125.00 54827.15 88888.00 2013-06-07 20:57:02.375 158 12622.62 125.03 54827.12 88888.00 2013-06-07 20:57:02.500 158 12622.62 125.05 54827.15 88888.00 2013-06-07 20:57:02.625 158 12622.55 125.03 54827.15 88888.00 2013-06-07 20:57:02.750 158 12622.45 125.00 54827.15 88888.00 2013-06-07 20:57:02.875 158 12622.45 125.00 54827.15 88888.00 2013-06-07 20:57:03.000 158 12622.50 125.03 54827.15 88888.00 2013-06-07 20:57:03.125 158 12622.50 125.00 54827.12 88888.00 2013-06-07 20:57:03.250 158 12622.52 125.00 54827.12 88888.00 2013-06-07 20:57:03.375 158 12622.55 125.00 54827.10 88888.00 2013-06-07 20:57:03.500 158 12622.52 124.95 54827.07 88888.00 2013-06-07 20:57:03.625 158 12622.58 124.92 54827.10 88888.00 2013-06-07 20:57:03.750 158 12622.52 124.92 54827.12 88888.00 2013-06-07 20:57:03.875 158 12622.55 125.00 54827.15 88888.00 2013-06-07 20:57:04.000 158 12622.48 125.03 54827.15 88888.00 2013-06-07 20:57:04.125 158 12622.48 125.03 54827.15 88888.00 2013-06-07 20:57:04.250 158 12622.48 125.03 54827.22 88888.00 2013-06-07 20:57:04.375 158 12622.55 125.05 54827.25 88888.00 2013-06-07 20:57:04.500 158 12622.52 125.00 54827.20 88888.00 2013-06-07 20:57:04.625 158 12622.45 125.00 54827.20 88888.00 2013-06-07 20:57:04.750 158 12622.42 125.05 54827.20 88888.00 2013-06-07 20:57:04.875 158 12622.45 125.05 54827.22 88888.00 2013-06-07 20:57:05.000 158 12622.50 125.00 54827.18 88888.00 2013-06-07 20:57:05.125 158 12622.55 125.03 54827.20 88888.00 2013-06-07 20:57:05.250 158 12622.52 125.00 54827.20 88888.00 2013-06-07 20:57:05.375 158 12622.48 125.05 54827.22 88888.00 2013-06-07 20:57:05.500 158 12622.50 125.05 54827.22 88888.00 2013-06-07 20:57:05.625 158 12622.58 125.05 54827.25 88888.00 2013-06-07 20:57:05.750 158 12622.55 125.00 54827.22 88888.00 2013-06-07 20:57:05.875 158 12622.52 125.03 54827.28 88888.00 2013-06-07 20:57:06.000 158 12622.55 125.03 54827.22 88888.00 2013-06-07 20:57:06.125 158 12622.55 125.00 54827.20 88888.00 2013-06-07 20:57:06.250 158 12622.52 125.03 54827.20 88888.00 2013-06-07 20:57:06.375 158 12622.58 125.05 54827.22 88888.00 2013-06-07 20:57:06.500 158 12622.62 125.08 54827.22 88888.00 2013-06-07 20:57:06.625 158 12622.58 125.10 54827.22 88888.00 2013-06-07 20:57:06.750 158 12622.58 125.12 54827.25 88888.00 2013-06-07 20:57:06.875 158 12622.58 125.12 54827.25 88888.00 2013-06-07 20:57:07.000 158 12622.60 125.10 54827.25 88888.00 2013-06-07 20:57:07.125 158 12622.70 125.08 54827.25 88888.00 2013-06-07 20:57:07.250 158 12622.67 124.97 54827.20 88888.00 2013-06-07 20:57:07.375 158 12622.65 124.97 54827.20 88888.00 2013-06-07 20:57:07.500 158 12622.62 125.00 54827.22 88888.00 2013-06-07 20:57:07.625 158 12622.62 125.00 54827.25 88888.00 2013-06-07 20:57:07.750 158 12622.67 124.97 54827.22 88888.00 2013-06-07 20:57:07.875 158 12622.67 124.95 54827.18 88888.00 2013-06-07 20:57:08.000 158 12622.62 124.92 54827.18 88888.00 2013-06-07 20:57:08.125 158 12622.60 124.97 54827.20 88888.00 2013-06-07 20:57:08.250 158 12622.60 124.97 54827.22 88888.00 2013-06-07 20:57:08.375 158 12622.65 124.97 54827.22 88888.00 2013-06-07 20:57:08.500 158 12622.65 124.92 54827.20 88888.00 2013-06-07 20:57:08.625 158 12622.60 124.90 54827.18 88888.00 2013-06-07 20:57:08.750 158 12622.58 124.95 54827.18 88888.00 2013-06-07 20:57:08.875 158 12622.65 124.97 54827.20 88888.00 2013-06-07 20:57:09.000 158 12622.62 124.95 54827.20 88888.00 2013-06-07 20:57:09.125 158 12622.65 124.97 54827.25 88888.00 2013-06-07 20:57:09.250 158 12622.65 124.95 54827.22 88888.00 2013-06-07 20:57:09.375 158 12622.65 124.95 54827.22 88888.00 2013-06-07 20:57:09.500 158 12622.58 124.97 54827.22 88888.00 2013-06-07 20:57:09.625 158 12622.62 124.97 54827.22 88888.00 2013-06-07 20:57:09.750 158 12622.65 125.00 54827.22 88888.00 2013-06-07 20:57:09.875 158 12622.62 125.00 54827.25 88888.00 2013-06-07 20:57:10.000 158 12622.70 124.97 54827.20 88888.00 2013-06-07 20:57:10.125 158 12622.73 124.95 54827.20 88888.00 2013-06-07 20:57:10.250 158 12622.73 124.95 54827.20 88888.00 2013-06-07 20:57:10.375 158 12622.75 124.95 54827.22 88888.00 2013-06-07 20:57:10.500 158 12622.73 124.95 54827.25 88888.00 2013-06-07 20:57:10.625 158 12622.70 124.95 54827.22 88888.00 2013-06-07 20:57:10.750 158 12622.75 124.95 54827.22 88888.00 2013-06-07 20:57:10.875 158 12622.75 124.95 54827.25 88888.00 2013-06-07 20:57:11.000 158 12622.70 124.95 54827.25 88888.00 2013-06-07 20:57:11.125 158 12622.62 124.95 54827.25 88888.00 2013-06-07 20:57:11.250 158 12622.58 124.90 54827.22 88888.00 2013-06-07 20:57:11.375 158 12622.62 124.97 54827.28 88888.00 2013-06-07 20:57:11.500 158 12622.62 124.97 54827.28 88888.00 2013-06-07 20:57:11.625 158 12622.65 124.92 54827.25 88888.00 2013-06-07 20:57:11.750 158 12622.70 124.85 54827.22 88888.00 2013-06-07 20:57:11.875 158 12622.65 124.88 54827.25 88888.00 2013-06-07 20:57:12.000 158 12622.60 124.92 54827.25 88888.00 2013-06-07 20:57:12.125 158 12622.65 124.92 54827.28 88888.00 2013-06-07 20:57:12.250 158 12622.73 124.88 54827.25 88888.00 2013-06-07 20:57:12.375 158 12622.80 124.83 54827.22 88888.00 2013-06-07 20:57:12.500 158 12622.83 124.85 54827.28 88888.00 2013-06-07 20:57:12.625 158 12622.85 124.88 54827.32 88888.00 2013-06-07 20:57:12.750 158 12622.83 124.90 54827.32 88888.00 2013-06-07 20:57:12.875 158 12622.80 124.88 54827.30 88888.00 2013-06-07 20:57:13.000 158 12622.80 124.83 54827.28 88888.00 2013-06-07 20:57:13.125 158 12622.77 124.80 54827.28 88888.00 2013-06-07 20:57:13.250 158 12622.70 124.80 54827.30 88888.00 2013-06-07 20:57:13.375 158 12622.67 124.78 54827.28 88888.00 2013-06-07 20:57:13.500 158 12622.65 124.75 54827.28 88888.00 2013-06-07 20:57:13.625 158 12622.77 124.85 54827.32 88888.00 2013-06-07 20:57:13.750 158 12622.80 124.83 54827.32 88888.00 2013-06-07 20:57:13.875 158 12622.83 124.80 54827.32 88888.00 2013-06-07 20:57:14.000 158 12622.85 124.78 54827.30 88888.00 2013-06-07 20:57:14.125 158 12622.77 124.78 54827.30 88888.00 2013-06-07 20:57:14.250 158 12622.73 124.75 54827.32 88888.00 2013-06-07 20:57:14.375 158 12622.75 124.75 54827.30 88888.00 2013-06-07 20:57:14.500 158 12622.75 124.72 54827.30 88888.00 2013-06-07 20:57:14.625 158 12622.67 124.70 54827.25 88888.00 2013-06-07 20:57:14.750 158 12622.70 124.70 54827.28 88888.00 2013-06-07 20:57:14.875 158 12622.77 124.75 54827.32 88888.00 2013-06-07 20:57:15.000 158 12622.80 124.75 54827.32 88888.00 2013-06-07 20:57:15.125 158 12622.85 124.80 54827.35 88888.00 2013-06-07 20:57:15.250 158 12622.80 124.75 54827.35 88888.00 2013-06-07 20:57:15.375 158 12622.85 124.75 54827.35 88888.00 2013-06-07 20:57:15.500 158 12622.85 124.75 54827.35 88888.00 2013-06-07 20:57:15.625 158 12622.75 124.75 54827.32 88888.00 2013-06-07 20:57:15.750 158 12622.73 124.78 54827.35 88888.00 2013-06-07 20:57:15.875 158 12622.75 124.80 54827.38 88888.00 2013-06-07 20:57:16.000 158 12622.83 124.78 54827.38 88888.00 2013-06-07 20:57:16.125 158 12622.90 124.78 54827.40 88888.00 2013-06-07 20:57:16.250 158 12622.88 124.72 54827.35 88888.00 2013-06-07 20:57:16.375 158 12622.92 124.72 54827.38 88888.00 2013-06-07 20:57:16.500 158 12622.95 124.75 54827.40 88888.00 2013-06-07 20:57:16.625 158 12622.88 124.70 54827.38 88888.00 2013-06-07 20:57:16.750 158 12622.80 124.72 54827.38 88888.00 2013-06-07 20:57:16.875 158 12622.70 124.75 54827.40 88888.00 2013-06-07 20:57:17.000 158 12622.75 124.70 54827.38 88888.00 2013-06-07 20:57:17.125 158 12622.83 124.75 54827.40 88888.00 2013-06-07 20:57:17.250 158 12622.75 124.75 54827.40 88888.00 2013-06-07 20:57:17.375 158 12622.75 124.72 54827.40 88888.00 2013-06-07 20:57:17.500 158 12622.80 124.70 54827.38 88888.00 2013-06-07 20:57:17.625 158 12622.83 124.65 54827.38 88888.00 2013-06-07 20:57:17.750 158 12622.80 124.67 54827.40 88888.00 2013-06-07 20:57:17.875 158 12622.80 124.70 54827.40 88888.00 2013-06-07 20:57:18.000 158 12622.80 124.72 54827.40 88888.00 2013-06-07 20:57:18.125 158 12622.80 124.75 54827.47 88888.00 2013-06-07 20:57:18.250 158 12622.85 124.70 54827.43 88888.00 2013-06-07 20:57:18.375 158 12623.00 124.72 54827.45 88888.00 2013-06-07 20:57:18.500 158 12623.00 124.72 54827.45 88888.00 2013-06-07 20:57:18.625 158 12622.95 124.70 54827.47 88888.00 2013-06-07 20:57:18.750 158 12622.92 124.65 54827.40 88888.00 2013-06-07 20:57:18.875 158 12622.90 124.67 54827.43 88888.00 2013-06-07 20:57:19.000 158 12622.85 124.65 54827.43 88888.00 2013-06-07 20:57:19.125 158 12622.83 124.67 54827.47 88888.00 2013-06-07 20:57:19.250 158 12622.77 124.62 54827.43 88888.00 2013-06-07 20:57:19.375 158 12622.83 124.62 54827.38 88888.00 2013-06-07 20:57:19.500 158 12622.83 124.65 54827.38 88888.00 2013-06-07 20:57:19.625 158 12622.80 124.65 54827.38 88888.00 2013-06-07 20:57:19.750 158 12622.75 124.65 54827.40 88888.00 2013-06-07 20:57:19.875 158 12622.77 124.65 54827.38 88888.00 2013-06-07 20:57:20.000 158 12622.88 124.62 54827.35 88888.00 2013-06-07 20:57:20.125 158 12622.85 124.65 54827.35 88888.00 2013-06-07 20:57:20.250 158 12622.83 124.67 54827.35 88888.00 2013-06-07 20:57:20.375 158 12622.80 124.67 54827.38 88888.00 2013-06-07 20:57:20.500 158 12622.85 124.70 54827.40 88888.00 2013-06-07 20:57:20.625 158 12622.90 124.62 54827.38 88888.00 2013-06-07 20:57:20.750 158 12622.88 124.62 54827.35 88888.00 2013-06-07 20:57:20.875 158 12622.92 124.65 54827.35 88888.00 2013-06-07 20:57:21.000 158 12622.90 124.60 54827.32 88888.00 2013-06-07 20:57:21.125 158 12622.88 124.58 54827.35 88888.00 2013-06-07 20:57:21.250 158 12622.85 124.60 54827.32 88888.00 2013-06-07 20:57:21.375 158 12622.92 124.62 54827.35 88888.00 2013-06-07 20:57:21.500 158 12623.08 124.62 54827.35 88888.00 2013-06-07 20:57:21.625 158 12623.02 124.60 54827.35 88888.00 2013-06-07 20:57:21.750 158 12622.90 124.58 54827.38 88888.00 2013-06-07 20:57:21.875 158 12622.92 124.62 54827.38 88888.00 2013-06-07 20:57:22.000 158 12622.95 124.65 54827.40 88888.00 2013-06-07 20:57:22.125 158 12622.90 124.60 54827.43 88888.00 2013-06-07 20:57:22.250 158 12622.88 124.62 54827.47 88888.00 2013-06-07 20:57:22.375 158 12622.95 124.67 54827.47 88888.00 2013-06-07 20:57:22.500 158 12623.02 124.62 54827.43 88888.00 2013-06-07 20:57:22.625 158 12622.98 124.58 54827.38 88888.00 2013-06-07 20:57:22.750 158 12622.98 124.60 54827.40 88888.00 2013-06-07 20:57:22.875 158 12622.95 124.60 54827.40 88888.00 2013-06-07 20:57:23.000 158 12622.95 124.60 54827.38 88888.00 2013-06-07 20:57:23.125 158 12622.98 124.60 54827.40 88888.00 2013-06-07 20:57:23.250 158 12622.95 124.58 54827.40 88888.00 2013-06-07 20:57:23.375 158 12623.00 124.60 54827.45 88888.00 2013-06-07 20:57:23.500 158 12623.02 124.70 54827.47 88888.00 2013-06-07 20:57:23.625 158 12622.98 124.67 54827.45 88888.00 2013-06-07 20:57:23.750 158 12622.95 124.62 54827.45 88888.00 2013-06-07 20:57:23.875 158 12622.95 124.58 54827.45 88888.00 2013-06-07 20:57:24.000 158 12623.00 124.58 54827.43 88888.00 2013-06-07 20:57:24.125 158 12623.00 124.55 54827.43 88888.00 2013-06-07 20:57:24.250 158 12622.98 124.50 54827.43 88888.00 2013-06-07 20:57:24.375 158 12623.02 124.55 54827.45 88888.00 2013-06-07 20:57:24.500 158 12623.05 124.58 54827.43 88888.00 2013-06-07 20:57:24.625 158 12623.02 124.60 54827.43 88888.00 2013-06-07 20:57:24.750 158 12623.02 124.58 54827.45 88888.00 2013-06-07 20:57:24.875 158 12623.10 124.60 54827.43 88888.00 2013-06-07 20:57:25.000 158 12623.10 124.58 54827.43 88888.00 2013-06-07 20:57:25.125 158 12623.08 124.55 54827.43 88888.00 2013-06-07 20:57:25.250 158 12623.08 124.53 54827.43 88888.00 2013-06-07 20:57:25.375 158 12623.12 124.55 54827.45 88888.00 2013-06-07 20:57:25.500 158 12623.12 124.55 54827.43 88888.00 2013-06-07 20:57:25.625 158 12623.12 124.53 54827.38 88888.00 2013-06-07 20:57:25.750 158 12623.10 124.50 54827.38 88888.00 2013-06-07 20:57:25.875 158 12623.08 124.53 54827.38 88888.00 2013-06-07 20:57:26.000 158 12623.02 124.53 54827.38 88888.00 2013-06-07 20:57:26.125 158 12623.08 124.47 54827.35 88888.00 2013-06-07 20:57:26.250 158 12623.10 124.45 54827.38 88888.00 2013-06-07 20:57:26.375 158 12623.20 124.55 54827.43 88888.00 2013-06-07 20:57:26.500 158 12623.23 124.53 54827.40 88888.00 2013-06-07 20:57:26.625 158 12623.20 124.45 54827.35 88888.00 2013-06-07 20:57:26.750 158 12623.15 124.45 54827.32 88888.00 2013-06-07 20:57:26.875 158 12623.15 124.42 54827.35 88888.00 2013-06-07 20:57:27.000 158 12623.17 124.45 54827.35 88888.00 2013-06-07 20:57:27.125 158 12623.20 124.47 54827.38 88888.00 2013-06-07 20:57:27.250 158 12623.17 124.45 54827.38 88888.00 2013-06-07 20:57:27.375 158 12623.23 124.45 54827.38 88888.00 2013-06-07 20:57:27.500 158 12623.17 124.47 54827.38 88888.00 2013-06-07 20:57:27.625 158 12623.12 124.45 54827.35 88888.00 2013-06-07 20:57:27.750 158 12623.17 124.42 54827.35 88888.00 2013-06-07 20:57:27.875 158 12623.20 124.47 54827.40 88888.00 2013-06-07 20:57:28.000 158 12623.20 124.47 54827.40 88888.00 2013-06-07 20:57:28.125 158 12623.17 124.45 54827.40 88888.00 2013-06-07 20:57:28.250 158 12623.12 124.40 54827.43 88888.00 2013-06-07 20:57:28.375 158 12623.12 124.45 54827.43 88888.00 2013-06-07 20:57:28.500 158 12623.08 124.45 54827.43 88888.00 2013-06-07 20:57:28.625 158 12623.12 124.47 54827.43 88888.00 2013-06-07 20:57:28.750 158 12623.08 124.45 54827.43 88888.00 2013-06-07 20:57:28.875 158 12623.08 124.47 54827.43 88888.00 2013-06-07 20:57:29.000 158 12623.10 124.47 54827.38 88888.00 2013-06-07 20:57:29.125 158 12623.10 124.53 54827.40 88888.00 2013-06-07 20:57:29.250 158 12623.15 124.53 54827.45 88888.00 2013-06-07 20:57:29.375 158 12623.20 124.50 54827.40 88888.00 2013-06-07 20:57:29.500 158 12623.20 124.45 54827.38 88888.00 2013-06-07 20:57:29.625 158 12623.23 124.42 54827.38 88888.00 2013-06-07 20:57:29.750 158 12623.20 124.42 54827.40 88888.00 2013-06-07 20:57:29.875 158 12623.20 124.42 54827.40 88888.00 2013-06-07 20:57:30.000 158 12623.25 124.45 54827.40 88888.00 2013-06-07 20:57:30.125 158 12623.27 124.47 54827.45 88888.00 2013-06-07 20:57:30.250 158 12623.23 124.45 54827.40 88888.00 2013-06-07 20:57:30.375 158 12623.23 124.45 54827.38 88888.00 2013-06-07 20:57:30.500 158 12623.17 124.42 54827.40 88888.00 2013-06-07 20:57:30.625 158 12623.23 124.45 54827.43 88888.00 2013-06-07 20:57:30.750 158 12623.23 124.42 54827.38 88888.00 2013-06-07 20:57:30.875 158 12623.20 124.40 54827.35 88888.00 2013-06-07 20:57:31.000 158 12623.25 124.35 54827.32 88888.00 2013-06-07 20:57:31.125 158 12623.23 124.38 54827.35 88888.00 2013-06-07 20:57:31.250 158 12623.20 124.40 54827.40 88888.00 2013-06-07 20:57:31.375 158 12623.20 124.42 54827.40 88888.00 2013-06-07 20:57:31.500 158 12623.17 124.40 54827.35 88888.00 2013-06-07 20:57:31.625 158 12623.17 124.40 54827.38 88888.00 2013-06-07 20:57:31.750 158 12623.27 124.42 54827.38 88888.00 2013-06-07 20:57:31.875 158 12623.33 124.42 54827.40 88888.00 2013-06-07 20:57:32.000 158 12623.33 124.40 54827.38 88888.00 2013-06-07 20:57:32.125 158 12623.30 124.42 54827.38 88888.00 2013-06-07 20:57:32.250 158 12623.27 124.42 54827.32 88888.00 2013-06-07 20:57:32.375 158 12623.33 124.42 54827.32 88888.00 2013-06-07 20:57:32.500 158 12623.35 124.40 54827.35 88888.00 2013-06-07 20:57:32.625 158 12623.33 124.38 54827.35 88888.00 2013-06-07 20:57:32.750 158 12623.30 124.38 54827.32 88888.00 2013-06-07 20:57:32.875 158 12623.30 124.40 54827.35 88888.00 2013-06-07 20:57:33.000 158 12623.30 124.38 54827.30 88888.00 2013-06-07 20:57:33.125 158 12623.30 124.38 54827.32 88888.00 2013-06-07 20:57:33.250 158 12623.30 124.35 54827.30 88888.00 2013-06-07 20:57:33.375 158 12623.35 124.35 54827.30 88888.00 2013-06-07 20:57:33.500 158 12623.40 124.35 54827.32 88888.00 2013-06-07 20:57:33.625 158 12623.38 124.38 54827.35 88888.00 2013-06-07 20:57:33.750 158 12623.42 124.40 54827.35 88888.00 2013-06-07 20:57:33.875 158 12623.52 124.42 54827.38 88888.00 2013-06-07 20:57:34.000 158 12623.48 124.38 54827.35 88888.00 2013-06-07 20:57:34.125 158 12623.50 124.40 54827.38 88888.00 2013-06-07 20:57:34.250 158 12623.58 124.50 54827.43 88888.00 2013-06-07 20:57:34.375 158 12623.58 124.55 54827.47 88888.00 2013-06-07 20:57:34.500 158 12623.45 124.47 54827.43 88888.00 2013-06-07 20:57:34.625 158 12623.42 124.42 54827.40 88888.00 2013-06-07 20:57:34.750 158 12623.45 124.38 54827.40 88888.00 2013-06-07 20:57:34.875 158 12623.52 124.42 54827.45 88888.00 2013-06-07 20:57:35.000 158 12623.55 124.42 54827.40 88888.00 2013-06-07 20:57:35.125 158 12623.52 124.45 54827.40 88888.00 2013-06-07 20:57:35.250 158 12623.55 124.40 54827.35 88888.00 2013-06-07 20:57:35.375 158 12623.55 124.40 54827.38 88888.00 2013-06-07 20:57:35.500 158 12623.58 124.45 54827.38 88888.00 2013-06-07 20:57:35.625 158 12623.60 124.45 54827.35 88888.00 2013-06-07 20:57:35.750 158 12623.52 124.38 54827.35 88888.00 2013-06-07 20:57:35.875 158 12623.48 124.38 54827.35 88888.00 2013-06-07 20:57:36.000 158 12623.45 124.38 54827.32 88888.00 2013-06-07 20:57:36.125 158 12623.52 124.42 54827.35 88888.00 2013-06-07 20:57:36.250 158 12623.58 124.38 54827.32 88888.00 2013-06-07 20:57:36.375 158 12623.65 124.40 54827.30 88888.00 2013-06-07 20:57:36.500 158 12623.62 124.47 54827.32 88888.00 2013-06-07 20:57:36.625 158 12623.55 124.45 54827.32 88888.00 2013-06-07 20:57:36.750 158 12623.50 124.45 54827.32 88888.00 2013-06-07 20:57:36.875 158 12623.50 124.42 54827.28 88888.00 2013-06-07 20:57:37.000 158 12623.58 124.47 54827.30 88888.00 2013-06-07 20:57:37.125 158 12623.62 124.47 54827.32 88888.00 2013-06-07 20:57:37.250 158 12623.65 124.42 54827.32 88888.00 2013-06-07 20:57:37.375 158 12623.75 124.47 54827.35 88888.00 2013-06-07 20:57:37.500 158 12623.73 124.47 54827.32 88888.00 2013-06-07 20:57:37.625 158 12623.73 124.47 54827.35 88888.00 2013-06-07 20:57:37.750 158 12623.73 124.47 54827.30 88888.00 2013-06-07 20:57:37.875 158 12623.73 124.45 54827.28 88888.00 2013-06-07 20:57:38.000 158 12623.67 124.40 54827.22 88888.00 2013-06-07 20:57:38.125 158 12623.70 124.45 54827.28 88888.00 2013-06-07 20:57:38.250 158 12623.67 124.47 54827.35 88888.00 2013-06-07 20:57:38.375 158 12623.73 124.50 54827.32 88888.00 2013-06-07 20:57:38.500 158 12623.77 124.47 54827.30 88888.00 2013-06-07 20:57:38.625 158 12623.80 124.45 54827.28 88888.00 2013-06-07 20:57:38.750 158 12623.83 124.42 54827.28 88888.00 2013-06-07 20:57:38.875 158 12623.80 124.42 54827.25 88888.00 2013-06-07 20:57:39.000 158 12623.80 124.42 54827.25 88888.00 2013-06-07 20:57:39.125 158 12623.83 124.42 54827.28 88888.00 2013-06-07 20:57:39.250 158 12623.88 124.45 54827.30 88888.00 2013-06-07 20:57:39.375 158 12623.88 124.47 54827.30 88888.00 2013-06-07 20:57:39.500 158 12623.85 124.53 54827.30 88888.00 2013-06-07 20:57:39.625 158 12623.85 124.50 54827.28 88888.00 2013-06-07 20:57:39.750 158 12623.95 124.55 54827.30 88888.00 2013-06-07 20:57:39.875 158 12624.00 124.55 54827.32 88888.00 2013-06-07 20:57:40.000 158 12624.00 124.53 54827.30 88888.00 2013-06-07 20:57:40.125 158 12624.00 124.53 54827.30 88888.00 2013-06-07 20:57:40.250 158 12623.98 124.53 54827.28 88888.00 2013-06-07 20:57:40.375 158 12623.95 124.53 54827.22 88888.00 2013-06-07 20:57:40.500 158 12623.95 124.55 54827.22 88888.00 2013-06-07 20:57:40.625 158 12624.00 124.50 54827.22 88888.00 2013-06-07 20:57:40.750 158 12623.98 124.58 54827.25 88888.00 2013-06-07 20:57:40.875 158 12623.98 124.58 54827.28 88888.00 2013-06-07 20:57:41.000 158 12624.00 124.55 54827.25 88888.00 2013-06-07 20:57:41.125 158 12624.05 124.60 54827.30 88888.00 2013-06-07 20:57:41.250 158 12624.00 124.58 54827.30 88888.00 2013-06-07 20:57:41.375 158 12623.95 124.55 54827.25 88888.00 2013-06-07 20:57:41.500 158 12623.95 124.53 54827.22 88888.00 2013-06-07 20:57:41.625 158 12623.95 124.58 54827.25 88888.00 2013-06-07 20:57:41.750 158 12623.95 124.62 54827.25 88888.00 2013-06-07 20:57:41.875 158 12623.98 124.62 54827.25 88888.00 2013-06-07 20:57:42.000 158 12624.10 124.62 54827.28 88888.00 2013-06-07 20:57:42.125 158 12624.17 124.65 54827.28 88888.00 2013-06-07 20:57:42.250 158 12624.12 124.58 54827.28 88888.00 2013-06-07 20:57:42.375 158 12624.12 124.62 54827.25 88888.00 2013-06-07 20:57:42.500 158 12624.10 124.62 54827.22 88888.00 2013-06-07 20:57:42.625 158 12624.15 124.62 54827.22 88888.00 2013-06-07 20:57:42.750 158 12624.20 124.65 54827.22 88888.00 2013-06-07 20:57:42.875 158 12624.17 124.62 54827.20 88888.00 2013-06-07 20:57:43.000 158 12624.20 124.65 54827.22 88888.00 2013-06-07 20:57:43.125 158 12624.20 124.65 54827.20 88888.00 2013-06-07 20:57:43.250 158 12624.15 124.60 54827.20 88888.00 2013-06-07 20:57:43.375 158 12624.23 124.62 54827.25 88888.00 2013-06-07 20:57:43.500 158 12624.38 124.70 54827.25 88888.00 2013-06-07 20:57:43.625 158 12624.42 124.72 54827.28 88888.00 2013-06-07 20:57:43.750 158 12624.30 124.67 54827.20 88888.00 2013-06-07 20:57:43.875 158 12624.20 124.62 54827.18 88888.00 2013-06-07 20:57:44.000 158 12624.23 124.65 54827.20 88888.00 2013-06-07 20:57:44.125 158 12624.30 124.65 54827.20 88888.00 2013-06-07 20:57:44.250 158 12624.30 124.65 54827.22 88888.00 2013-06-07 20:57:44.375 158 12624.27 124.60 54827.15 88888.00 2013-06-07 20:57:44.500 158 12624.30 124.62 54827.18 88888.00 2013-06-07 20:57:44.625 158 12624.40 124.67 54827.18 88888.00 2013-06-07 20:57:44.750 158 12624.42 124.62 54827.18 88888.00 2013-06-07 20:57:44.875 158 12624.35 124.60 54827.15 88888.00 2013-06-07 20:57:45.000 158 12624.40 124.65 54827.15 88888.00 2013-06-07 20:57:45.125 158 12624.38 124.65 54827.20 88888.00 2013-06-07 20:57:45.250 158 12624.30 124.62 54827.22 88888.00 2013-06-07 20:57:45.375 158 12624.35 124.60 54827.20 88888.00 2013-06-07 20:57:45.500 158 12624.42 124.62 54827.18 88888.00 2013-06-07 20:57:45.625 158 12624.40 124.62 54827.15 88888.00 2013-06-07 20:57:45.750 158 12624.33 124.65 54827.18 88888.00 2013-06-07 20:57:45.875 158 12624.35 124.67 54827.18 88888.00 2013-06-07 20:57:46.000 158 12624.48 124.70 54827.22 88888.00 2013-06-07 20:57:46.125 158 12624.42 124.70 54827.22 88888.00 2013-06-07 20:57:46.250 158 12624.45 124.72 54827.22 88888.00 2013-06-07 20:57:46.375 158 12624.48 124.70 54827.20 88888.00 2013-06-07 20:57:46.500 158 12624.42 124.67 54827.20 88888.00 2013-06-07 20:57:46.625 158 12624.38 124.65 54827.20 88888.00 2013-06-07 20:57:46.750 158 12624.35 124.62 54827.22 88888.00 2013-06-07 20:57:46.875 158 12624.35 124.62 54827.18 88888.00 2013-06-07 20:57:47.000 158 12624.33 124.60 54827.15 88888.00 2013-06-07 20:57:47.125 158 12624.38 124.60 54827.20 88888.00 2013-06-07 20:57:47.250 158 12624.45 124.67 54827.22 88888.00 2013-06-07 20:57:47.375 158 12624.48 124.67 54827.20 88888.00 2013-06-07 20:57:47.500 158 12624.38 124.65 54827.22 88888.00 2013-06-07 20:57:47.625 158 12624.38 124.67 54827.22 88888.00 2013-06-07 20:57:47.750 158 12624.40 124.67 54827.22 88888.00 2013-06-07 20:57:47.875 158 12624.38 124.67 54827.20 88888.00 2013-06-07 20:57:48.000 158 12624.35 124.65 54827.20 88888.00 2013-06-07 20:57:48.125 158 12624.38 124.67 54827.22 88888.00 2013-06-07 20:57:48.250 158 12624.40 124.67 54827.20 88888.00 2013-06-07 20:57:48.375 158 12624.30 124.58 54827.12 88888.00 2013-06-07 20:57:48.500 158 12624.33 124.58 54827.15 88888.00 2013-06-07 20:57:48.625 158 12624.45 124.62 54827.20 88888.00 2013-06-07 20:57:48.750 158 12624.45 124.67 54827.20 88888.00 2013-06-07 20:57:48.875 158 12624.40 124.67 54827.20 88888.00 2013-06-07 20:57:49.000 158 12624.40 124.67 54827.20 88888.00 2013-06-07 20:57:49.125 158 12624.35 124.62 54827.20 88888.00 2013-06-07 20:57:49.250 158 12624.38 124.65 54827.25 88888.00 2013-06-07 20:57:49.375 158 12624.40 124.67 54827.22 88888.00 2013-06-07 20:57:49.500 158 12624.35 124.65 54827.22 88888.00 2013-06-07 20:57:49.625 158 12624.35 124.65 54827.22 88888.00 2013-06-07 20:57:49.750 158 12624.33 124.65 54827.22 88888.00 2013-06-07 20:57:49.875 158 12624.33 124.62 54827.22 88888.00 2013-06-07 20:57:50.000 158 12624.33 124.60 54827.18 88888.00 2013-06-07 20:57:50.125 158 12624.33 124.62 54827.20 88888.00 2013-06-07 20:57:50.250 158 12624.40 124.65 54827.20 88888.00 2013-06-07 20:57:50.375 158 12624.45 124.67 54827.22 88888.00 2013-06-07 20:57:50.500 158 12624.40 124.67 54827.22 88888.00 2013-06-07 20:57:50.625 158 12624.38 124.62 54827.20 88888.00 2013-06-07 20:57:50.750 158 12624.38 124.65 54827.20 88888.00 2013-06-07 20:57:50.875 158 12624.42 124.62 54827.20 88888.00 2013-06-07 20:57:51.000 158 12624.42 124.62 54827.18 88888.00 2013-06-07 20:57:51.125 158 12624.48 124.67 54827.22 88888.00 2013-06-07 20:57:51.250 158 12624.50 124.65 54827.20 88888.00 2013-06-07 20:57:51.375 158 12624.40 124.58 54827.15 88888.00 2013-06-07 20:57:51.500 158 12624.40 124.55 54827.12 88888.00 2013-06-07 20:57:51.625 158 12624.48 124.58 54827.18 88888.00 2013-06-07 20:57:51.750 158 12624.50 124.65 54827.22 88888.00 2013-06-07 20:57:51.875 158 12624.55 124.72 54827.25 88888.00 2013-06-07 20:57:52.000 158 12624.48 124.70 54827.25 88888.00 2013-06-07 20:57:52.125 158 12624.45 124.70 54827.25 88888.00 2013-06-07 20:57:52.250 158 12624.50 124.65 54827.25 88888.00 2013-06-07 20:57:52.375 158 12624.58 124.65 54827.22 88888.00 2013-06-07 20:57:52.500 158 12624.50 124.62 54827.20 88888.00 2013-06-07 20:57:52.625 158 12624.45 124.65 54827.22 88888.00 2013-06-07 20:57:52.750 158 12624.40 124.65 54827.28 88888.00 2013-06-07 20:57:52.875 158 12624.42 124.67 54827.25 88888.00 2013-06-07 20:57:53.000 158 12624.42 124.62 54827.22 88888.00 2013-06-07 20:57:53.125 158 12624.45 124.65 54827.22 88888.00 2013-06-07 20:57:53.250 158 12624.52 124.67 54827.22 88888.00 2013-06-07 20:57:53.375 158 12624.55 124.72 54827.22 88888.00 2013-06-07 20:57:53.500 158 12624.52 124.70 54827.22 88888.00 2013-06-07 20:57:53.625 158 12624.48 124.67 54827.22 88888.00 2013-06-07 20:57:53.750 158 12624.48 124.65 54827.20 88888.00 2013-06-07 20:57:53.875 158 12624.50 124.62 54827.18 88888.00 2013-06-07 20:57:54.000 158 12624.48 124.65 54827.20 88888.00 2013-06-07 20:57:54.125 158 12624.50 124.67 54827.22 88888.00 2013-06-07 20:57:54.250 158 12624.60 124.67 54827.25 88888.00 2013-06-07 20:57:54.375 158 12624.67 124.72 54827.28 88888.00 2013-06-07 20:57:54.500 158 12624.60 124.65 54827.25 88888.00 2013-06-07 20:57:54.625 158 12624.52 124.62 54827.25 88888.00 2013-06-07 20:57:54.750 158 12624.58 124.70 54827.28 88888.00 2013-06-07 20:57:54.875 158 12624.62 124.72 54827.28 88888.00 2013-06-07 20:57:55.000 158 12624.65 124.67 54827.25 88888.00 2013-06-07 20:57:55.125 158 12624.62 124.67 54827.28 88888.00 2013-06-07 20:57:55.250 158 12624.67 124.65 54827.30 88888.00 2013-06-07 20:57:55.375 158 12624.73 124.67 54827.28 88888.00 2013-06-07 20:57:55.500 158 12624.60 124.62 54827.22 88888.00 2013-06-07 20:57:55.625 158 12624.45 124.62 54827.22 88888.00 2013-06-07 20:57:55.750 158 12624.48 124.65 54827.25 88888.00 2013-06-07 20:57:55.875 158 12624.52 124.65 54827.28 88888.00 2013-06-07 20:57:56.000 158 12624.58 124.65 54827.25 88888.00 2013-06-07 20:57:56.125 158 12624.52 124.62 54827.22 88888.00 2013-06-07 20:57:56.250 158 12624.50 124.60 54827.22 88888.00 2013-06-07 20:57:56.375 158 12624.50 124.60 54827.20 88888.00 2013-06-07 20:57:56.500 158 12624.50 124.65 54827.25 88888.00 2013-06-07 20:57:56.625 158 12624.55 124.67 54827.25 88888.00 2013-06-07 20:57:56.750 158 12624.52 124.65 54827.22 88888.00 2013-06-07 20:57:56.875 158 12624.50 124.62 54827.22 88888.00 2013-06-07 20:57:57.000 158 12624.50 124.62 54827.22 88888.00 2013-06-07 20:57:57.125 158 12624.58 124.62 54827.22 88888.00 2013-06-07 20:57:57.250 158 12624.65 124.62 54827.25 88888.00 2013-06-07 20:57:57.375 158 12624.73 124.62 54827.25 88888.00 2013-06-07 20:57:57.500 158 12624.73 124.67 54827.25 88888.00 2013-06-07 20:57:57.625 158 12624.70 124.67 54827.25 88888.00 2013-06-07 20:57:57.750 158 12624.67 124.70 54827.28 88888.00 2013-06-07 20:57:57.875 158 12624.58 124.67 54827.28 88888.00 2013-06-07 20:57:58.000 158 12624.58 124.70 54827.28 88888.00 2013-06-07 20:57:58.125 158 12624.65 124.72 54827.32 88888.00 2013-06-07 20:57:58.250 158 12624.73 124.70 54827.35 88888.00 2013-06-07 20:57:58.375 158 12624.75 124.65 54827.30 88888.00 2013-06-07 20:57:58.500 158 12624.75 124.65 54827.28 88888.00 2013-06-07 20:57:58.625 158 12624.77 124.70 54827.28 88888.00 2013-06-07 20:57:58.750 158 12624.77 124.67 54827.28 88888.00 2013-06-07 20:57:58.875 158 12624.80 124.72 54827.30 88888.00 2013-06-07 20:57:59.000 158 12624.75 124.67 54827.30 88888.00 2013-06-07 20:57:59.125 158 12624.73 124.65 54827.28 88888.00 2013-06-07 20:57:59.250 158 12624.67 124.60 54827.28 88888.00 2013-06-07 20:57:59.375 158 12624.73 124.65 54827.30 88888.00 2013-06-07 20:57:59.500 158 12624.80 124.70 54827.30 88888.00 2013-06-07 20:57:59.625 158 12624.80 124.72 54827.32 88888.00 2013-06-07 20:57:59.750 158 12624.77 124.65 54827.28 88888.00 2013-06-07 20:57:59.875 158 12624.75 124.60 54827.28 88888.00 2013-06-07 20:58:00.000 158 12624.75 124.60 54827.25 88888.00 2013-06-07 20:58:00.125 158 12624.75 124.62 54827.28 88888.00 2013-06-07 20:58:00.250 158 12624.70 124.60 54827.28 88888.00 2013-06-07 20:58:00.375 158 12624.70 124.60 54827.25 88888.00 2013-06-07 20:58:00.500 158 12624.70 124.62 54827.25 88888.00 2013-06-07 20:58:00.625 158 12624.73 124.67 54827.28 88888.00 2013-06-07 20:58:00.750 158 12624.73 124.67 54827.32 88888.00 2013-06-07 20:58:00.875 158 12624.70 124.58 54827.30 88888.00 2013-06-07 20:58:01.000 158 12624.65 124.60 54827.32 88888.00 2013-06-07 20:58:01.125 158 12624.67 124.62 54827.30 88888.00 2013-06-07 20:58:01.250 158 12624.50 124.38 54827.15 88888.00 2013-06-07 20:58:01.375 158 12624.58 124.45 54827.22 88888.00 2013-06-07 20:58:01.500 158 12624.67 124.55 54827.30 88888.00 2013-06-07 20:58:01.625 158 12624.70 124.60 54827.30 88888.00 2013-06-07 20:58:01.750 158 12624.73 124.62 54827.25 88888.00 2013-06-07 20:58:01.875 158 12624.73 124.60 54827.25 88888.00 2013-06-07 20:58:02.000 158 12624.70 124.58 54827.25 88888.00 2013-06-07 20:58:02.125 158 12624.70 124.58 54827.28 88888.00 2013-06-07 20:58:02.250 158 12624.75 124.58 54827.32 88888.00 2013-06-07 20:58:02.375 158 12624.85 124.62 54827.35 88888.00 2013-06-07 20:58:02.500 158 12624.80 124.60 54827.30 88888.00 2013-06-07 20:58:02.625 158 12624.73 124.55 54827.28 88888.00 2013-06-07 20:58:02.750 158 12624.77 124.58 54827.28 88888.00 2013-06-07 20:58:02.875 158 12624.83 124.58 54827.28 88888.00 2013-06-07 20:58:03.000 158 12624.80 124.53 54827.28 88888.00 2013-06-07 20:58:03.125 158 12624.80 124.55 54827.30 88888.00 2013-06-07 20:58:03.250 158 12624.85 124.55 54827.32 88888.00 2013-06-07 20:58:03.375 158 12624.85 124.58 54827.32 88888.00 2013-06-07 20:58:03.500 158 12624.88 124.55 54827.30 88888.00 2013-06-07 20:58:03.625 158 12624.80 124.55 54827.32 88888.00 2013-06-07 20:58:03.750 158 12624.77 124.58 54827.35 88888.00 2013-06-07 20:58:03.875 158 12624.80 124.60 54827.35 88888.00 2013-06-07 20:58:04.000 158 12624.77 124.60 54827.32 88888.00 2013-06-07 20:58:04.125 158 12624.73 124.58 54827.32 88888.00 2013-06-07 20:58:04.250 158 12624.75 124.55 54827.35 88888.00 2013-06-07 20:58:04.375 158 12624.83 124.60 54827.38 88888.00 2013-06-07 20:58:04.500 158 12624.83 124.70 54827.43 88888.00 2013-06-07 20:58:04.625 158 12624.83 124.70 54827.45 88888.00 2013-06-07 20:58:04.750 158 12624.85 124.67 54827.43 88888.00 2013-06-07 20:58:04.875 158 12624.85 124.62 54827.38 88888.00 2013-06-07 20:58:05.000 158 12624.77 124.58 54827.35 88888.00 2013-06-07 20:58:05.125 158 12624.77 124.58 54827.35 88888.00 2013-06-07 20:58:05.250 158 12624.83 124.58 54827.40 88888.00 2013-06-07 20:58:05.375 158 12624.88 124.60 54827.35 88888.00 2013-06-07 20:58:05.500 158 12624.88 124.62 54827.38 88888.00 2013-06-07 20:58:05.625 158 12624.88 124.65 54827.40 88888.00 2013-06-07 20:58:05.750 158 12624.88 124.62 54827.38 88888.00 2013-06-07 20:58:05.875 158 12624.88 124.60 54827.38 88888.00 2013-06-07 20:58:06.000 158 12624.88 124.58 54827.38 88888.00 2013-06-07 20:58:06.125 158 12624.85 124.58 54827.35 88888.00 2013-06-07 20:58:06.250 158 12624.88 124.58 54827.35 88888.00 2013-06-07 20:58:06.375 158 12624.90 124.65 54827.40 88888.00 2013-06-07 20:58:06.500 158 12624.92 124.67 54827.45 88888.00 2013-06-07 20:58:06.625 158 12624.90 124.65 54827.38 88888.00 2013-06-07 20:58:06.750 158 12624.85 124.53 54827.28 88888.00 2013-06-07 20:58:06.875 158 12624.88 124.55 54827.32 88888.00 2013-06-07 20:58:07.000 158 12624.90 124.60 54827.38 88888.00 2013-06-07 20:58:07.125 158 12624.90 124.70 54827.43 88888.00 2013-06-07 20:58:07.250 158 12624.83 124.65 54827.40 88888.00 2013-06-07 20:58:07.375 158 12624.85 124.60 54827.38 88888.00 2013-06-07 20:58:07.500 158 12624.85 124.58 54827.38 88888.00 2013-06-07 20:58:07.625 158 12624.88 124.67 54827.45 88888.00 2013-06-07 20:58:07.750 158 12624.98 124.83 54827.53 88888.00 2013-06-07 20:58:07.875 158 12624.83 124.72 54827.45 88888.00 2013-06-07 20:58:08.000 158 12624.75 124.58 54827.35 88888.00 2013-06-07 20:58:08.125 158 12624.75 124.55 54827.35 88888.00 2013-06-07 20:58:08.250 158 12624.77 124.60 54827.38 88888.00 2013-06-07 20:58:08.375 158 12624.83 124.60 54827.38 88888.00 2013-06-07 20:58:08.500 158 12624.88 124.62 54827.40 88888.00 2013-06-07 20:58:08.625 158 12624.92 124.70 54827.45 88888.00 2013-06-07 20:58:08.750 158 12624.85 124.70 54827.45 88888.00 2013-06-07 20:58:08.875 158 12624.83 124.65 54827.45 88888.00 2013-06-07 20:58:09.000 158 12624.80 124.60 54827.35 88888.00 2013-06-07 20:58:09.125 158 12624.77 124.60 54827.40 88888.00 2013-06-07 20:58:09.250 158 12624.80 124.60 54827.45 88888.00 2013-06-07 20:58:09.375 158 12624.83 124.60 54827.43 88888.00 2013-06-07 20:58:09.500 158 12624.75 124.58 54827.40 88888.00 2013-06-07 20:58:09.625 158 12624.83 124.60 54827.43 88888.00 2013-06-07 20:58:09.750 158 12624.88 124.67 54827.45 88888.00 2013-06-07 20:58:09.875 158 12624.80 124.65 54827.45 88888.00 2013-06-07 20:58:10.000 158 12624.75 124.67 54827.45 88888.00 2013-06-07 20:58:10.125 158 12624.73 124.67 54827.45 88888.00 2013-06-07 20:58:10.250 158 12624.73 124.65 54827.47 88888.00 2013-06-07 20:58:10.375 158 12624.80 124.67 54827.50 88888.00 2013-06-07 20:58:10.500 158 12624.85 124.72 54827.53 88888.00 2013-06-07 20:58:10.625 158 12624.85 124.67 54827.50 88888.00 2013-06-07 20:58:10.750 158 12624.75 124.65 54827.50 88888.00 2013-06-07 20:58:10.875 158 12624.73 124.62 54827.50 88888.00 2013-06-07 20:58:11.000 158 12624.77 124.65 54827.53 88888.00 2013-06-07 20:58:11.125 158 12624.77 124.67 54827.53 88888.00 2013-06-07 20:58:11.250 158 12624.73 124.60 54827.53 88888.00 2013-06-07 20:58:11.375 158 12624.70 124.65 54827.55 88888.00 2013-06-07 20:58:11.500 158 12624.70 124.65 54827.55 88888.00 2013-06-07 20:58:11.625 158 12624.65 124.65 54827.50 88888.00 2013-06-07 20:58:11.750 158 12624.60 124.62 54827.53 88888.00 2013-06-07 20:58:11.875 158 12624.62 124.62 54827.55 88888.00 2013-06-07 20:58:12.000 158 12624.58 124.60 54827.47 88888.00 2013-06-07 20:58:12.125 158 12624.52 124.60 54827.53 88888.00 2013-06-07 20:58:12.250 158 12624.50 124.60 54827.55 88888.00 2013-06-07 20:58:12.375 158 12624.58 124.62 54827.55 88888.00 2013-06-07 20:58:12.500 158 12624.58 124.60 54827.53 88888.00 2013-06-07 20:58:12.625 158 12624.60 124.62 54827.55 88888.00 2013-06-07 20:58:12.750 158 12624.62 124.62 54827.55 88888.00 2013-06-07 20:58:12.875 158 12624.60 124.65 54827.53 88888.00 2013-06-07 20:58:13.000 158 12624.60 124.60 54827.53 88888.00 2013-06-07 20:58:13.125 158 12624.58 124.62 54827.55 88888.00 2013-06-07 20:58:13.250 158 12624.55 124.62 54827.55 88888.00 2013-06-07 20:58:13.375 158 12624.52 124.62 54827.53 88888.00 2013-06-07 20:58:13.500 158 12624.52 124.60 54827.55 88888.00 2013-06-07 20:58:13.625 158 12624.52 124.58 54827.50 88888.00 2013-06-07 20:58:13.750 158 12624.50 124.60 54827.53 88888.00 2013-06-07 20:58:13.875 158 12624.52 124.65 54827.57 88888.00 2013-06-07 20:58:14.000 158 12624.58 124.70 54827.60 88888.00 2013-06-07 20:58:14.125 158 12624.58 124.67 54827.60 88888.00 2013-06-07 20:58:14.250 158 12624.58 124.62 54827.60 88888.00 2013-06-07 20:58:14.375 158 12624.58 124.67 54827.62 88888.00 2013-06-07 20:58:14.500 158 12624.50 124.70 54827.62 88888.00 2013-06-07 20:58:14.625 158 12624.45 124.67 54827.60 88888.00 2013-06-07 20:58:14.750 158 12624.42 124.62 54827.57 88888.00 2013-06-07 20:58:14.875 158 12624.45 124.60 54827.57 88888.00 2013-06-07 20:58:15.000 158 12624.45 124.62 54827.62 88888.00 2013-06-07 20:58:15.125 158 12624.40 124.60 54827.62 88888.00 2013-06-07 20:58:15.250 158 12624.33 124.55 54827.57 88888.00 2013-06-07 20:58:15.375 158 12624.35 124.58 54827.57 88888.00 2013-06-07 20:58:15.500 158 12624.40 124.62 54827.62 88888.00 2013-06-07 20:58:15.625 158 12624.42 124.60 54827.62 88888.00 2013-06-07 20:58:15.750 158 12624.45 124.65 54827.65 88888.00 2013-06-07 20:58:15.875 158 12624.48 124.67 54827.68 88888.00 2013-06-07 20:58:16.000 158 12624.45 124.67 54827.70 88888.00 2013-06-07 20:58:16.125 158 12624.38 124.65 54827.70 88888.00 2013-06-07 20:58:16.250 158 12624.33 124.62 54827.70 88888.00 2013-06-07 20:58:16.375 158 12624.40 124.62 54827.70 88888.00 2013-06-07 20:58:16.500 158 12624.40 124.60 54827.70 88888.00 2013-06-07 20:58:16.625 158 12624.35 124.62 54827.70 88888.00 2013-06-07 20:58:16.750 158 12624.35 124.65 54827.75 88888.00 2013-06-07 20:58:16.875 158 12624.33 124.62 54827.75 88888.00 2013-06-07 20:58:17.000 158 12624.25 124.62 54827.68 88888.00 2013-06-07 20:58:17.125 158 12624.23 124.67 54827.72 88888.00 2013-06-07 20:58:17.250 158 12624.23 124.67 54827.78 88888.00 2013-06-07 20:58:17.375 158 12624.25 124.62 54827.78 88888.00 2013-06-07 20:58:17.500 158 12624.20 124.60 54827.72 88888.00 2013-06-07 20:58:17.625 158 12624.20 124.62 54827.72 88888.00 2013-06-07 20:58:17.750 158 12624.20 124.58 54827.72 88888.00 2013-06-07 20:58:17.875 158 12624.20 124.58 54827.70 88888.00 2013-06-07 20:58:18.000 158 12624.23 124.62 54827.75 88888.00 2013-06-07 20:58:18.125 158 12624.20 124.62 54827.72 88888.00 2013-06-07 20:58:18.250 158 12624.20 124.58 54827.72 88888.00 2013-06-07 20:58:18.375 158 12624.25 124.65 54827.75 88888.00 2013-06-07 20:58:18.500 158 12624.23 124.65 54827.78 88888.00 2013-06-07 20:58:18.625 158 12624.17 124.60 54827.78 88888.00 2013-06-07 20:58:18.750 158 12624.12 124.55 54827.75 88888.00 2013-06-07 20:58:18.875 158 12624.20 124.62 54827.80 88888.00 2013-06-07 20:58:19.000 158 12624.23 124.60 54827.78 88888.00 2013-06-07 20:58:19.125 158 12624.15 124.53 54827.78 88888.00 2013-06-07 20:58:19.250 158 12624.08 124.58 54827.80 88888.00 2013-06-07 20:58:19.375 158 12624.02 124.58 54827.78 88888.00 2013-06-07 20:58:19.500 158 12624.10 124.55 54827.78 88888.00 2013-06-07 20:58:19.625 158 12624.15 124.50 54827.72 88888.00 2013-06-07 20:58:19.750 158 12624.17 124.58 54827.72 88888.00 2013-06-07 20:58:19.875 158 12624.12 124.58 54827.72 88888.00 2013-06-07 20:58:20.000 158 12624.10 124.58 54827.72 88888.00 2013-06-07 20:58:20.125 158 12624.10 124.58 54827.78 88888.00 2013-06-07 20:58:20.250 158 12624.00 124.53 54827.75 88888.00 2013-06-07 20:58:20.375 158 12624.05 124.50 54827.72 88888.00 2013-06-07 20:58:20.500 158 12624.08 124.50 54827.75 88888.00 2013-06-07 20:58:20.625 158 12624.08 124.55 54827.78 88888.00 2013-06-07 20:58:20.750 158 12624.08 124.58 54827.80 88888.00 2013-06-07 20:58:20.875 158 12624.08 124.58 54827.82 88888.00 2013-06-07 20:58:21.000 158 12624.12 124.53 54827.78 88888.00 2013-06-07 20:58:21.125 158 12624.12 124.53 54827.80 88888.00 2013-06-07 20:58:21.250 158 12624.08 124.58 54827.82 88888.00 2013-06-07 20:58:21.375 158 12624.05 124.58 54827.85 88888.00 2013-06-07 20:58:21.500 158 12624.05 124.58 54827.85 88888.00 2013-06-07 20:58:21.625 158 12624.08 124.60 54827.85 88888.00 2013-06-07 20:58:21.750 158 12624.02 124.55 54827.82 88888.00 2013-06-07 20:58:21.875 158 12624.02 124.55 54827.85 88888.00 2013-06-07 20:58:22.000 158 12624.02 124.53 54827.82 88888.00 2013-06-07 20:58:22.125 158 12624.05 124.55 54827.88 88888.00 2013-06-07 20:58:22.250 158 12624.02 124.53 54827.88 88888.00 2013-06-07 20:58:22.375 158 12624.02 124.50 54827.82 88888.00 2013-06-07 20:58:22.500 158 12624.02 124.53 54827.88 88888.00 2013-06-07 20:58:22.625 158 12624.00 124.58 54827.93 88888.00 2013-06-07 20:58:22.750 158 12623.95 124.55 54827.93 88888.00 2013-06-07 20:58:22.875 158 12623.90 124.50 54827.88 88888.00 2013-06-07 20:58:23.000 158 12623.95 124.50 54827.88 88888.00 2013-06-07 20:58:23.125 158 12623.92 124.53 54827.90 88888.00 2013-06-07 20:58:23.250 158 12623.90 124.50 54827.90 88888.00 2013-06-07 20:58:23.375 158 12623.98 124.53 54827.90 88888.00 2013-06-07 20:58:23.500 158 12623.95 124.55 54827.90 88888.00 2013-06-07 20:58:23.625 158 12623.92 124.53 54827.93 88888.00 2013-06-07 20:58:23.750 158 12623.92 124.50 54827.90 88888.00 2013-06-07 20:58:23.875 158 12623.90 124.50 54827.90 88888.00 2013-06-07 20:58:24.000 158 12623.88 124.50 54827.93 88888.00 2013-06-07 20:58:24.125 158 12623.88 124.53 54827.95 88888.00 2013-06-07 20:58:24.250 158 12623.83 124.53 54827.93 88888.00 2013-06-07 20:58:24.375 158 12623.80 124.47 54827.90 88888.00 2013-06-07 20:58:24.500 158 12623.77 124.45 54827.90 88888.00 2013-06-07 20:58:24.625 158 12623.80 124.45 54827.93 88888.00 2013-06-07 20:58:24.750 158 12623.85 124.47 54827.93 88888.00 2013-06-07 20:58:24.875 158 12623.83 124.42 54827.95 88888.00 2013-06-07 20:58:25.000 158 12623.80 124.40 54827.93 88888.00 2013-06-07 20:58:25.125 158 12623.83 124.50 54827.97 88888.00 2013-06-07 20:58:25.250 158 12623.83 124.47 54827.95 88888.00 2013-06-07 20:58:25.375 158 12623.88 124.50 54827.95 88888.00 2013-06-07 20:58:25.500 158 12623.88 124.47 54827.93 88888.00 2013-06-07 20:58:25.625 158 12623.83 124.47 54827.93 88888.00 2013-06-07 20:58:25.750 158 12623.70 124.42 54827.93 88888.00 2013-06-07 20:58:25.875 158 12623.73 124.45 54827.93 88888.00 2013-06-07 20:58:26.000 158 12623.77 124.45 54827.93 88888.00 2013-06-07 20:58:26.125 158 12623.77 124.45 54827.95 88888.00 2013-06-07 20:58:26.250 158 12623.70 124.38 54827.95 88888.00 2013-06-07 20:58:26.375 158 12623.73 124.38 54827.95 88888.00 2013-06-07 20:58:26.500 158 12623.75 124.42 54827.95 88888.00 2013-06-07 20:58:26.625 158 12623.80 124.42 54827.95 88888.00 2013-06-07 20:58:26.750 158 12623.80 124.42 54827.95 88888.00 2013-06-07 20:58:26.875 158 12623.77 124.38 54827.95 88888.00 2013-06-07 20:58:27.000 158 12623.73 124.35 54827.95 88888.00 2013-06-07 20:58:27.125 158 12623.73 124.38 54827.95 88888.00 2013-06-07 20:58:27.250 158 12623.67 124.35 54827.95 88888.00 2013-06-07 20:58:27.375 158 12623.70 124.42 54827.97 88888.00 2013-06-07 20:58:27.500 158 12623.75 124.45 54828.00 88888.00 2013-06-07 20:58:27.625 158 12623.75 124.40 54828.00 88888.00 2013-06-07 20:58:27.750 158 12623.73 124.42 54828.03 88888.00 2013-06-07 20:58:27.875 158 12623.73 124.42 54828.03 88888.00 2013-06-07 20:58:28.000 158 12623.67 124.40 54828.03 88888.00 2013-06-07 20:58:28.125 158 12623.67 124.42 54828.05 88888.00 2013-06-07 20:58:28.250 158 12623.62 124.40 54828.03 88888.00 2013-06-07 20:58:28.375 158 12623.60 124.35 54828.00 88888.00 2013-06-07 20:58:28.500 158 12623.58 124.38 54828.03 88888.00 2013-06-07 20:58:28.625 158 12623.58 124.38 54828.03 88888.00 2013-06-07 20:58:28.750 158 12623.52 124.35 54828.05 88888.00 2013-06-07 20:58:28.875 158 12623.62 124.33 54828.05 88888.00 2013-06-07 20:58:29.000 158 12623.58 124.33 54828.03 88888.00 2013-06-07 20:58:29.125 158 12623.55 124.33 54828.03 88888.00 2013-06-07 20:58:29.250 158 12623.52 124.35 54828.07 88888.00 2013-06-07 20:58:29.375 158 12623.62 124.35 54828.07 88888.00 2013-06-07 20:58:29.500 158 12623.58 124.35 54828.07 88888.00 2013-06-07 20:58:29.625 158 12623.52 124.33 54828.07 88888.00 2013-06-07 20:58:29.750 158 12623.52 124.30 54828.10 88888.00 2013-06-07 20:58:29.875 158 12623.50 124.33 54828.10 88888.00 2013-06-07 20:58:30.000 158 12623.45 124.30 54828.07 88888.00 2013-06-07 20:58:30.125 158 12623.50 124.33 54828.10 88888.00 2013-06-07 20:58:30.250 158 12623.50 124.30 54828.10 88888.00 2013-06-07 20:58:30.375 158 12623.48 124.28 54828.05 88888.00 2013-06-07 20:58:30.500 158 12623.45 124.25 54828.05 88888.00 2013-06-07 20:58:30.625 158 12623.45 124.28 54828.07 88888.00 2013-06-07 20:58:30.750 158 12623.48 124.25 54828.10 88888.00 2013-06-07 20:58:30.875 158 12623.52 124.28 54828.12 88888.00 2013-06-07 20:58:31.000 158 12623.55 124.25 54828.12 88888.00 2013-06-07 20:58:31.125 158 12623.55 124.30 54828.15 88888.00 2013-06-07 20:58:31.250 158 12623.45 124.28 54828.12 88888.00 2013-06-07 20:58:31.375 158 12623.45 124.22 54828.10 88888.00 2013-06-07 20:58:31.500 158 12623.52 124.25 54828.15 88888.00 2013-06-07 20:58:31.625 158 12623.55 124.28 54828.18 88888.00 2013-06-07 20:58:31.750 158 12623.58 124.22 54828.12 88888.00 2013-06-07 20:58:31.875 158 12623.50 124.12 54828.07 88888.00 2013-06-07 20:58:32.000 158 12623.40 124.12 54828.07 88888.00 2013-06-07 20:58:32.125 158 12623.35 124.15 54828.07 88888.00 2013-06-07 20:58:32.250 158 12623.35 124.17 54828.10 88888.00 2013-06-07 20:58:32.375 158 12623.38 124.20 54828.10 88888.00 2013-06-07 20:58:32.500 158 12623.33 124.17 54828.10 88888.00 2013-06-07 20:58:32.625 158 12623.30 124.12 54828.12 88888.00 2013-06-07 20:58:32.750 158 12623.33 124.10 54828.10 88888.00 2013-06-07 20:58:32.875 158 12623.30 124.08 54828.07 88888.00 2013-06-07 20:58:33.000 158 12623.30 124.10 54828.12 88888.00 2013-06-07 20:58:33.125 158 12623.30 124.15 54828.15 88888.00 2013-06-07 20:58:33.250 158 12623.30 124.12 54828.15 88888.00 2013-06-07 20:58:33.375 158 12623.30 124.12 54828.15 88888.00 2013-06-07 20:58:33.500 158 12623.27 124.10 54828.15 88888.00 2013-06-07 20:58:33.625 158 12623.27 124.08 54828.15 88888.00 2013-06-07 20:58:33.750 158 12623.30 124.08 54828.15 88888.00 2013-06-07 20:58:33.875 158 12623.33 124.08 54828.15 88888.00 2013-06-07 20:58:34.000 158 12623.30 124.10 54828.15 88888.00 2013-06-07 20:58:34.125 158 12623.23 124.10 54828.15 88888.00 2013-06-07 20:58:34.250 158 12623.20 124.05 54828.15 88888.00 2013-06-07 20:58:34.375 158 12623.23 124.08 54828.20 88888.00 2013-06-07 20:58:34.500 158 12623.17 124.05 54828.22 88888.00 2013-06-07 20:58:34.625 158 12623.17 124.05 54828.25 88888.00 2013-06-07 20:58:34.750 158 12623.15 124.05 54828.22 88888.00 2013-06-07 20:58:34.875 158 12623.12 124.05 54828.18 88888.00 2013-06-07 20:58:35.000 158 12623.12 124.05 54828.18 88888.00 2013-06-07 20:58:35.125 158 12623.10 124.05 54828.20 88888.00 2013-06-07 20:58:35.250 158 12623.05 124.00 54828.22 88888.00 2013-06-07 20:58:35.375 158 12623.08 124.00 54828.20 88888.00 2013-06-07 20:58:35.500 158 12623.12 124.03 54828.22 88888.00 2013-06-07 20:58:35.625 158 12623.08 124.03 54828.25 88888.00 2013-06-07 20:58:35.750 158 12623.00 123.97 54828.22 88888.00 2013-06-07 20:58:35.875 158 12623.00 124.00 54828.20 88888.00 2013-06-07 20:58:36.000 158 12623.02 124.00 54828.20 88888.00 2013-06-07 20:58:36.125 158 12623.10 124.03 54828.25 88888.00 2013-06-07 20:58:36.250 158 12623.08 123.97 54828.28 88888.00 2013-06-07 20:58:36.375 158 12623.08 123.97 54828.25 88888.00 2013-06-07 20:58:36.500 158 12623.00 123.95 54828.28 88888.00 2013-06-07 20:58:36.625 158 12622.95 124.00 54828.32 88888.00 2013-06-07 20:58:36.750 158 12622.90 123.95 54828.25 88888.00 2013-06-07 20:58:36.875 158 12622.95 123.95 54828.25 88888.00 2013-06-07 20:58:37.000 158 12622.95 123.95 54828.28 88888.00 2013-06-07 20:58:37.125 158 12622.95 123.97 54828.30 88888.00 2013-06-07 20:58:37.250 158 12622.95 123.97 54828.30 88888.00 2013-06-07 20:58:37.375 158 12622.95 124.00 54828.35 88888.00 2013-06-07 20:58:37.500 158 12622.92 124.00 54828.35 88888.00 2013-06-07 20:58:37.625 158 12622.92 123.97 54828.32 88888.00 2013-06-07 20:58:37.750 158 12622.92 123.92 54828.30 88888.00 2013-06-07 20:58:37.875 158 12622.92 123.90 54828.28 88888.00 2013-06-07 20:58:38.000 158 12622.88 123.90 54828.25 88888.00 2013-06-07 20:58:38.125 158 12622.80 123.92 54828.32 88888.00 2013-06-07 20:58:38.250 158 12622.85 123.95 54828.35 88888.00 2013-06-07 20:58:38.375 158 12622.90 123.92 54828.30 88888.00 2013-06-07 20:58:38.500 158 12622.90 123.92 54828.30 88888.00 2013-06-07 20:58:38.625 158 12622.83 123.92 54828.32 88888.00 2013-06-07 20:58:38.750 158 12622.77 123.92 54828.35 88888.00 2013-06-07 20:58:38.875 158 12622.70 123.88 54828.30 88888.00 2013-06-07 20:58:39.000 158 12622.62 123.92 54828.32 88888.00 2013-06-07 20:58:39.125 158 12622.62 123.92 54828.35 88888.00 2013-06-07 20:58:39.250 158 12622.62 123.88 54828.32 88888.00 2013-06-07 20:58:39.375 158 12622.60 123.90 54828.35 88888.00 2013-06-07 20:58:39.500 158 12622.52 123.90 54828.35 88888.00 2013-06-07 20:58:39.625 158 12622.58 123.92 54828.40 88888.00 2013-06-07 20:58:39.750 158 12622.62 123.90 54828.40 88888.00 2013-06-07 20:58:39.875 158 12622.62 123.92 54828.40 88888.00 2013-06-07 20:58:40.000 158 12622.58 123.92 54828.38 88888.00 2013-06-07 20:58:40.125 158 12622.58 123.90 54828.40 88888.00 2013-06-07 20:58:40.250 158 12622.60 123.90 54828.40 88888.00 2013-06-07 20:58:40.375 158 12622.58 123.90 54828.38 88888.00 2013-06-07 20:58:40.500 158 12622.58 123.88 54828.35 88888.00 2013-06-07 20:58:40.625 158 12622.55 123.88 54828.35 88888.00 2013-06-07 20:58:40.750 158 12622.55 123.85 54828.38 88888.00 2013-06-07 20:58:40.875 158 12622.70 123.92 54828.43 88888.00 2013-06-07 20:58:41.000 158 12622.65 123.90 54828.40 88888.00 2013-06-07 20:58:41.125 158 12622.52 123.90 54828.40 88888.00 2013-06-07 20:58:41.250 158 12622.52 123.90 54828.40 88888.00 2013-06-07 20:58:41.375 158 12622.55 123.92 54828.43 88888.00 2013-06-07 20:58:41.500 158 12622.55 123.90 54828.43 88888.00 2013-06-07 20:58:41.625 158 12622.55 123.90 54828.40 88888.00 2013-06-07 20:58:41.750 158 12622.62 123.92 54828.43 88888.00 2013-06-07 20:58:41.875 158 12622.67 123.95 54828.45 88888.00 2013-06-07 20:58:42.000 158 12622.67 123.90 54828.43 88888.00 2013-06-07 20:58:42.125 158 12622.62 123.88 54828.43 88888.00 2013-06-07 20:58:42.250 158 12622.60 123.90 54828.43 88888.00 2013-06-07 20:58:42.375 158 12622.62 123.95 54828.43 88888.00 2013-06-07 20:58:42.500 158 12622.60 123.97 54828.45 88888.00 2013-06-07 20:58:42.625 158 12622.58 123.92 54828.40 88888.00 2013-06-07 20:58:42.750 158 12622.50 123.88 54828.35 88888.00 2013-06-07 20:58:42.875 158 12622.55 123.90 54828.40 88888.00 2013-06-07 20:58:43.000 158 12622.65 123.92 54828.40 88888.00 2013-06-07 20:58:43.125 158 12622.67 123.90 54828.40 88888.00 2013-06-07 20:58:43.250 158 12622.58 123.88 54828.40 88888.00 2013-06-07 20:58:43.375 158 12622.55 123.90 54828.40 88888.00 2013-06-07 20:58:43.500 158 12622.52 123.92 54828.40 88888.00 2013-06-07 20:58:43.625 158 12622.48 123.90 54828.38 88888.00 2013-06-07 20:58:43.750 158 12622.50 123.90 54828.38 88888.00 2013-06-07 20:58:43.875 158 12622.45 123.88 54828.40 88888.00 2013-06-07 20:58:44.000 158 12622.38 123.83 54828.38 88888.00 2013-06-07 20:58:44.125 158 12622.38 123.85 54828.40 88888.00 2013-06-07 20:58:44.250 158 12622.48 123.92 54828.45 88888.00 2013-06-07 20:58:44.375 158 12622.45 123.95 54828.45 88888.00 2013-06-07 20:58:44.500 158 12622.40 123.92 54828.43 88888.00 2013-06-07 20:58:44.625 158 12622.33 123.88 54828.40 88888.00 2013-06-07 20:58:44.750 158 12622.27 123.90 54828.45 88888.00 2013-06-07 20:58:44.875 158 12622.23 123.88 54828.43 88888.00 2013-06-07 20:58:45.000 158 12622.23 123.88 54828.35 88888.00 2013-06-07 20:58:45.125 158 12622.20 123.85 54828.38 88888.00 2013-06-07 20:58:45.250 158 12622.23 123.83 54828.35 88888.00 2013-06-07 20:58:45.375 158 12622.23 123.83 54828.32 88888.00 2013-06-07 20:58:45.500 158 12622.17 123.83 54828.32 88888.00 2013-06-07 20:58:45.625 158 12622.15 123.83 54828.35 88888.00 2013-06-07 20:58:45.750 158 12622.12 123.90 54828.43 88888.00 2013-06-07 20:58:45.875 158 12622.15 123.92 54828.45 88888.00 2013-06-07 20:58:46.000 158 12622.23 123.95 54828.45 88888.00 2013-06-07 20:58:46.125 158 12622.27 123.92 54828.47 88888.00 2013-06-07 20:58:46.250 158 12622.20 123.92 54828.47 88888.00 2013-06-07 20:58:46.375 158 12622.17 123.95 54828.47 88888.00 2013-06-07 20:58:46.500 158 12622.15 123.95 54828.53 88888.00 2013-06-07 20:58:46.625 158 12622.20 123.95 54828.55 88888.00 2013-06-07 20:58:46.750 158 12622.15 123.90 54828.43 88888.00 2013-06-07 20:58:46.875 158 12622.17 123.90 54828.45 88888.00 2013-06-07 20:58:47.000 158 12622.27 123.90 54828.47 88888.00 2013-06-07 20:58:47.125 158 12622.35 123.95 54828.53 88888.00 2013-06-07 20:58:47.250 158 12622.20 123.88 54828.50 88888.00 2013-06-07 20:58:47.375 158 12622.12 123.85 54828.45 88888.00 2013-06-07 20:58:47.500 158 12622.23 123.90 54828.45 88888.00 2013-06-07 20:58:47.625 158 12622.23 123.90 54828.53 88888.00 2013-06-07 20:58:47.750 158 12622.20 123.92 54828.50 88888.00 2013-06-07 20:58:47.875 158 12622.20 123.92 54828.47 88888.00 2013-06-07 20:58:48.000 158 12622.15 123.88 54828.43 88888.00 2013-06-07 20:58:48.125 158 12622.10 123.90 54828.47 88888.00 2013-06-07 20:58:48.250 158 12622.10 123.83 54828.45 88888.00 2013-06-07 20:58:48.375 158 12622.20 123.83 54828.43 88888.00 2013-06-07 20:58:48.500 158 12622.25 123.88 54828.47 88888.00 2013-06-07 20:58:48.625 158 12622.20 123.88 54828.47 88888.00 2013-06-07 20:58:48.750 158 12622.20 123.88 54828.47 88888.00 2013-06-07 20:58:48.875 158 12622.23 123.88 54828.47 88888.00 2013-06-07 20:58:49.000 158 12622.17 123.83 54828.40 88888.00 2013-06-07 20:58:49.125 158 12622.15 123.85 54828.43 88888.00 2013-06-07 20:58:49.250 158 12622.15 123.88 54828.47 88888.00 2013-06-07 20:58:49.375 158 12622.20 123.90 54828.47 88888.00 2013-06-07 20:58:49.500 158 12622.20 123.92 54828.53 88888.00 2013-06-07 20:58:49.625 158 12622.08 123.90 54828.50 88888.00 2013-06-07 20:58:49.750 158 12621.92 123.80 54828.45 88888.00 2013-06-07 20:58:49.875 158 12621.95 123.78 54828.40 88888.00 2013-06-07 20:58:50.000 158 12622.00 123.75 54828.40 88888.00 2013-06-07 20:58:50.125 158 12622.08 123.80 54828.45 88888.00 2013-06-07 20:58:50.250 158 12622.08 123.78 54828.45 88888.00 2013-06-07 20:58:50.375 158 12622.02 123.72 54828.43 88888.00 2013-06-07 20:58:50.500 158 12622.05 123.75 54828.43 88888.00 2013-06-07 20:58:50.625 158 12622.08 123.75 54828.43 88888.00 2013-06-07 20:58:50.750 158 12622.05 123.78 54828.47 88888.00 2013-06-07 20:58:50.875 158 12622.00 123.80 54828.50 88888.00 2013-06-07 20:58:51.000 158 12621.92 123.75 54828.43 88888.00 2013-06-07 20:58:51.125 158 12621.92 123.72 54828.43 88888.00 2013-06-07 20:58:51.250 158 12622.02 123.72 54828.50 88888.00 2013-06-07 20:58:51.375 158 12622.05 123.75 54828.50 88888.00 2013-06-07 20:58:51.500 158 12622.00 123.75 54828.50 88888.00 2013-06-07 20:58:51.625 158 12622.00 123.75 54828.47 88888.00 2013-06-07 20:58:51.750 158 12621.98 123.72 54828.47 88888.00 2013-06-07 20:58:51.875 158 12621.92 123.72 54828.50 88888.00 2013-06-07 20:58:52.000 158 12621.90 123.75 54828.50 88888.00 2013-06-07 20:58:52.125 158 12621.88 123.67 54828.47 88888.00 2013-06-07 20:58:52.250 158 12621.85 123.70 54828.50 88888.00 2013-06-07 20:58:52.375 158 12621.85 123.70 54828.53 88888.00 2013-06-07 20:58:52.500 158 12621.80 123.67 54828.53 88888.00 2013-06-07 20:58:52.625 158 12621.83 123.65 54828.53 88888.00 2013-06-07 20:58:52.750 158 12621.77 123.67 54828.53 88888.00 2013-06-07 20:58:52.875 158 12621.77 123.67 54828.53 88888.00 2013-06-07 20:58:53.000 158 12621.77 123.65 54828.53 88888.00 2013-06-07 20:58:53.125 158 12621.90 123.67 54828.55 88888.00 2013-06-07 20:58:53.250 158 12621.92 123.70 54828.55 88888.00 2013-06-07 20:58:53.375 158 12621.88 123.70 54828.53 88888.00 2013-06-07 20:58:53.500 158 12621.83 123.67 54828.53 88888.00 2013-06-07 20:58:53.625 158 12621.75 123.67 54828.53 88888.00 2013-06-07 20:58:53.750 158 12621.70 123.67 54828.57 88888.00 2013-06-07 20:58:53.875 158 12621.65 123.67 54828.53 88888.00 2013-06-07 20:58:54.000 158 12621.67 123.60 54828.47 88888.00 2013-06-07 20:58:54.125 158 12621.73 123.60 54828.50 88888.00 2013-06-07 20:58:54.250 158 12621.70 123.60 54828.53 88888.00 2013-06-07 20:58:54.375 158 12621.62 123.60 54828.50 88888.00 2013-06-07 20:58:54.500 158 12621.60 123.58 54828.50 88888.00 2013-06-07 20:58:54.625 158 12621.65 123.55 54828.47 88888.00 2013-06-07 20:58:54.750 158 12621.70 123.65 54828.55 88888.00 2013-06-07 20:58:54.875 158 12621.65 123.62 54828.55 88888.00 2013-06-07 20:58:55.000 158 12621.60 123.58 54828.53 88888.00 2013-06-07 20:58:55.125 158 12621.60 123.58 54828.55 88888.00 2013-06-07 20:58:55.250 158 12621.60 123.55 54828.55 88888.00 2013-06-07 20:58:55.375 158 12621.58 123.55 54828.55 88888.00 2013-06-07 20:58:55.500 158 12621.58 123.55 54828.57 88888.00 2013-06-07 20:58:55.625 158 12621.62 123.58 54828.60 88888.00 2013-06-07 20:58:55.750 158 12621.62 123.58 54828.57 88888.00 2013-06-07 20:58:55.875 158 12621.58 123.55 54828.57 88888.00 2013-06-07 20:58:56.000 158 12621.55 123.55 54828.55 88888.00 2013-06-07 20:58:56.125 158 12621.52 123.50 54828.55 88888.00 2013-06-07 20:58:56.250 158 12621.48 123.47 54828.55 88888.00 2013-06-07 20:58:56.375 158 12621.52 123.53 54828.53 88888.00 2013-06-07 20:58:56.500 158 12621.55 123.50 54828.53 88888.00 2013-06-07 20:58:56.625 158 12621.50 123.50 54828.55 88888.00 2013-06-07 20:58:56.750 158 12621.58 123.53 54828.57 88888.00 2013-06-07 20:58:56.875 158 12621.52 123.47 54828.55 88888.00 2013-06-07 20:58:57.000 158 12621.48 123.47 54828.53 88888.00 2013-06-07 20:58:57.125 158 12621.42 123.55 54828.60 88888.00 2013-06-07 20:58:57.250 158 12621.42 123.50 54828.60 88888.00 2013-06-07 20:58:57.375 158 12621.35 123.45 54828.55 88888.00 2013-06-07 20:58:57.500 158 12621.35 123.45 54828.57 88888.00 2013-06-07 20:58:57.625 158 12621.35 123.45 54828.60 88888.00 2013-06-07 20:58:57.750 158 12621.38 123.50 54828.62 88888.00 2013-06-07 20:58:57.875 158 12621.38 123.50 54828.62 88888.00 2013-06-07 20:58:58.000 158 12621.33 123.40 54828.57 88888.00 2013-06-07 20:58:58.125 158 12621.27 123.38 54828.57 88888.00 2013-06-07 20:58:58.250 158 12621.25 123.38 54828.62 88888.00 2013-06-07 20:58:58.375 158 12621.40 123.53 54828.72 88888.00 2013-06-07 20:58:58.500 158 12621.50 123.53 54828.70 88888.00 2013-06-07 20:58:58.625 158 12621.45 123.40 54828.62 88888.00 2013-06-07 20:58:58.750 158 12621.40 123.38 54828.60 88888.00 2013-06-07 20:58:58.875 158 12621.30 123.35 54828.57 88888.00 2013-06-07 20:58:59.000 158 12621.25 123.33 54828.60 88888.00 2013-06-07 20:58:59.125 158 12621.30 123.38 54828.65 88888.00 2013-06-07 20:58:59.250 158 12621.35 123.38 54828.62 88888.00 2013-06-07 20:58:59.375 158 12621.35 123.35 54828.62 88888.00 2013-06-07 20:58:59.500 158 12621.30 123.33 54828.62 88888.00 2013-06-07 20:58:59.625 158 12621.23 123.28 54828.57 88888.00 2013-06-07 20:58:59.750 158 12621.15 123.28 54828.60 88888.00 2013-06-07 20:58:59.875 158 12621.17 123.28 54828.60 88888.00 2013-06-07 20:59:00.000 158 12621.25 123.30 54828.62 88888.00 2013-06-07 20:59:00.125 158 12621.23 123.28 54828.60 88888.00 2013-06-07 20:59:00.250 158 12621.12 123.25 54828.55 88888.00 2013-06-07 20:59:00.375 158 12621.12 123.28 54828.60 88888.00 2013-06-07 20:59:00.500 158 12621.12 123.33 54828.68 88888.00 2013-06-07 20:59:00.625 158 12621.12 123.30 54828.68 88888.00 2013-06-07 20:59:00.750 158 12621.10 123.30 54828.65 88888.00 2013-06-07 20:59:00.875 158 12621.05 123.28 54828.62 88888.00 2013-06-07 20:59:01.000 158 12621.08 123.30 54828.62 88888.00 2013-06-07 20:59:01.125 158 12621.08 123.28 54828.62 88888.00 2013-06-07 20:59:01.250 158 12621.10 123.22 54828.62 88888.00 2013-06-07 20:59:01.375 158 12621.15 123.22 54828.62 88888.00 2013-06-07 20:59:01.500 158 12621.15 123.22 54828.65 88888.00 2013-06-07 20:59:01.625 158 12621.12 123.20 54828.65 88888.00 2013-06-07 20:59:01.750 158 12621.15 123.20 54828.62 88888.00 2013-06-07 20:59:01.875 158 12621.23 123.20 54828.65 88888.00 2013-06-07 20:59:02.000 158 12621.12 123.17 54828.60 88888.00 2013-06-07 20:59:02.125 158 12621.08 123.15 54828.57 88888.00 2013-06-07 20:59:02.250 158 12621.10 123.15 54828.57 88888.00 2013-06-07 20:59:02.375 158 12621.10 123.20 54828.60 88888.00 2013-06-07 20:59:02.500 158 12621.00 123.17 54828.57 88888.00 2013-06-07 20:59:02.625 158 12621.02 123.15 54828.62 88888.00 2013-06-07 20:59:02.750 158 12621.02 123.12 54828.60 88888.00 2013-06-07 20:59:02.875 158 12620.98 123.10 54828.57 88888.00 2013-06-07 20:59:03.000 158 12620.98 123.08 54828.55 88888.00 2013-06-07 20:59:03.125 158 12621.00 123.08 54828.55 88888.00 2013-06-07 20:59:03.250 158 12621.00 123.05 54828.55 88888.00 2013-06-07 20:59:03.375 158 12621.02 123.05 54828.53 88888.00 2013-06-07 20:59:03.500 158 12621.00 123.03 54828.53 88888.00 2013-06-07 20:59:03.625 158 12621.02 123.08 54828.55 88888.00 2013-06-07 20:59:03.750 158 12620.98 123.05 54828.57 88888.00 2013-06-07 20:59:03.875 158 12621.00 123.05 54828.57 88888.00 2013-06-07 20:59:04.000 158 12621.05 123.08 54828.57 88888.00 2013-06-07 20:59:04.125 158 12621.02 123.05 54828.57 88888.00 2013-06-07 20:59:04.250 158 12621.00 123.03 54828.57 88888.00 2013-06-07 20:59:04.375 158 12620.95 122.97 54828.55 88888.00 2013-06-07 20:59:04.500 158 12620.98 123.00 54828.60 88888.00 2013-06-07 20:59:04.625 158 12621.02 123.05 54828.62 88888.00 2013-06-07 20:59:04.750 158 12620.98 123.03 54828.60 88888.00 2013-06-07 20:59:04.875 158 12620.98 123.00 54828.62 88888.00 2013-06-07 20:59:05.000 158 12620.95 123.00 54828.65 88888.00 2013-06-07 20:59:05.125 158 12620.90 122.97 54828.62 88888.00 2013-06-07 20:59:05.250 158 12620.92 122.95 54828.62 88888.00 2013-06-07 20:59:05.375 158 12620.90 122.90 54828.57 88888.00 2013-06-07 20:59:05.500 158 12620.88 122.88 54828.55 88888.00 2013-06-07 20:59:05.625 158 12620.85 122.90 54828.57 88888.00 2013-06-07 20:59:05.750 158 12620.83 122.90 54828.60 88888.00 2013-06-07 20:59:05.875 158 12620.92 122.92 54828.62 88888.00 2013-06-07 20:59:06.000 158 12620.95 122.88 54828.62 88888.00 2013-06-07 20:59:06.125 158 12620.85 122.85 54828.57 88888.00 2013-06-07 20:59:06.250 158 12620.83 122.88 54828.60 88888.00 2013-06-07 20:59:06.375 158 12620.92 122.97 54828.65 88888.00 2013-06-07 20:59:06.500 158 12620.98 122.95 54828.65 88888.00 2013-06-07 20:59:06.625 158 12620.90 122.85 54828.55 88888.00 2013-06-07 20:59:06.750 158 12620.80 122.83 54828.53 88888.00 2013-06-07 20:59:06.875 158 12620.77 122.85 54828.55 88888.00 2013-06-07 20:59:07.000 158 12620.85 122.85 54828.57 88888.00 2013-06-07 20:59:07.125 158 12620.85 122.83 54828.60 88888.00 2013-06-07 20:59:07.250 158 12620.75 122.75 54828.55 88888.00 2013-06-07 20:59:07.375 158 12620.73 122.78 54828.53 88888.00 2013-06-07 20:59:07.500 158 12620.75 122.80 54828.55 88888.00 2013-06-07 20:59:07.625 158 12620.83 122.83 54828.55 88888.00 2013-06-07 20:59:07.750 158 12620.85 122.80 54828.55 88888.00 2013-06-07 20:59:07.875 158 12620.90 122.78 54828.55 88888.00 2013-06-07 20:59:08.000 158 12620.85 122.75 54828.55 88888.00 2013-06-07 20:59:08.125 158 12620.85 122.78 54828.55 88888.00 2013-06-07 20:59:08.250 158 12620.90 122.78 54828.57 88888.00 2013-06-07 20:59:08.375 158 12620.88 122.72 54828.55 88888.00 2013-06-07 20:59:08.500 158 12620.83 122.70 54828.55 88888.00 2013-06-07 20:59:08.625 158 12620.83 122.65 54828.55 88888.00 2013-06-07 20:59:08.750 158 12620.83 122.67 54828.55 88888.00 2013-06-07 20:59:08.875 158 12620.83 122.70 54828.55 88888.00 2013-06-07 20:59:09.000 158 12620.75 122.67 54828.47 88888.00 2013-06-07 20:59:09.125 158 12620.70 122.65 54828.47 88888.00 2013-06-07 20:59:09.250 158 12620.65 122.62 54828.53 88888.00 2013-06-07 20:59:09.375 158 12620.80 122.67 54828.53 88888.00 2013-06-07 20:59:09.500 158 12620.90 122.70 54828.50 88888.00 2013-06-07 20:59:09.625 158 12620.85 122.62 54828.47 88888.00 2013-06-07 20:59:09.750 158 12620.80 122.62 54828.45 88888.00 2013-06-07 20:59:09.875 158 12620.77 122.62 54828.50 88888.00 2013-06-07 20:59:10.000 158 12620.75 122.62 54828.50 88888.00 2013-06-07 20:59:10.125 158 12620.77 122.62 54828.50 88888.00 2013-06-07 20:59:10.250 158 12620.83 122.62 54828.53 88888.00 2013-06-07 20:59:10.375 158 12620.80 122.62 54828.53 88888.00 2013-06-07 20:59:10.500 158 12620.83 122.65 54828.55 88888.00 2013-06-07 20:59:10.625 158 12620.83 122.60 54828.50 88888.00 2013-06-07 20:59:10.750 158 12620.85 122.58 54828.53 88888.00 2013-06-07 20:59:10.875 158 12620.88 122.60 54828.55 88888.00 2013-06-07 20:59:11.000 158 12620.90 122.60 54828.55 88888.00 2013-06-07 20:59:11.125 158 12620.88 122.58 54828.50 88888.00 2013-06-07 20:59:11.250 158 12620.83 122.50 54828.45 88888.00 2013-06-07 20:59:11.375 158 12620.88 122.47 54828.45 88888.00 2013-06-07 20:59:11.500 158 12620.83 122.50 54828.50 88888.00 2013-06-07 20:59:11.625 158 12620.83 122.53 54828.50 88888.00 2013-06-07 20:59:11.750 158 12620.83 122.53 54828.55 88888.00 2013-06-07 20:59:11.875 158 12620.85 122.55 54828.55 88888.00 2013-06-07 20:59:12.000 158 12620.90 122.50 54828.50 88888.00 2013-06-07 20:59:12.125 158 12620.88 122.45 54828.47 88888.00 2013-06-07 20:59:12.250 158 12620.83 122.53 54828.50 88888.00 2013-06-07 20:59:12.375 158 12620.90 122.55 54828.55 88888.00 2013-06-07 20:59:12.500 158 12620.95 122.55 54828.53 88888.00 2013-06-07 20:59:12.625 158 12620.90 122.47 54828.50 88888.00 2013-06-07 20:59:12.750 158 12620.85 122.45 54828.50 88888.00 2013-06-07 20:59:12.875 158 12620.88 122.45 54828.50 88888.00 2013-06-07 20:59:13.000 158 12620.88 122.45 54828.47 88888.00 2013-06-07 20:59:13.125 158 12620.83 122.45 54828.50 88888.00 2013-06-07 20:59:13.250 158 12620.83 122.47 54828.53 88888.00 2013-06-07 20:59:13.375 158 12620.90 122.50 54828.50 88888.00 2013-06-07 20:59:13.500 158 12620.95 122.45 54828.47 88888.00 2013-06-07 20:59:13.625 158 12620.85 122.40 54828.45 88888.00 2013-06-07 20:59:13.750 158 12620.83 122.38 54828.43 88888.00 2013-06-07 20:59:13.875 158 12620.88 122.40 54828.43 88888.00 2013-06-07 20:59:14.000 158 12620.88 122.40 54828.40 88888.00 2013-06-07 20:59:14.125 158 12620.85 122.40 54828.40 88888.00 2013-06-07 20:59:14.250 158 12620.88 122.40 54828.43 88888.00 2013-06-07 20:59:14.375 158 12620.92 122.42 54828.47 88888.00 2013-06-07 20:59:14.500 158 12620.92 122.45 54828.47 88888.00 2013-06-07 20:59:14.625 158 12620.90 122.42 54828.47 88888.00 2013-06-07 20:59:14.750 158 12620.92 122.45 54828.43 88888.00 2013-06-07 20:59:14.875 158 12620.88 122.40 54828.43 88888.00 2013-06-07 20:59:15.000 158 12620.85 122.38 54828.40 88888.00 2013-06-07 20:59:15.125 158 12620.88 122.35 54828.40 88888.00 2013-06-07 20:59:15.250 158 12620.90 122.33 54828.40 88888.00 2013-06-07 20:59:15.375 158 12620.92 122.33 54828.40 88888.00 2013-06-07 20:59:15.500 158 12620.95 122.35 54828.43 88888.00 2013-06-07 20:59:15.625 158 12620.98 122.38 54828.40 88888.00 2013-06-07 20:59:15.750 158 12620.90 122.38 54828.43 88888.00 2013-06-07 20:59:15.875 158 12620.88 122.40 54828.45 88888.00 2013-06-07 20:59:16.000 158 12620.88 122.35 54828.43 88888.00 2013-06-07 20:59:16.125 158 12620.90 122.30 54828.40 88888.00 2013-06-07 20:59:16.250 158 12620.90 122.30 54828.40 88888.00 2013-06-07 20:59:16.375 158 12620.85 122.33 54828.40 88888.00 2013-06-07 20:59:16.500 158 12620.80 122.30 54828.38 88888.00 2013-06-07 20:59:16.625 158 12620.85 122.28 54828.38 88888.00 2013-06-07 20:59:16.750 158 12620.92 122.33 54828.40 88888.00 2013-06-07 20:59:16.875 158 12620.98 122.33 54828.40 88888.00 2013-06-07 20:59:17.000 158 12620.95 122.30 54828.38 88888.00 2013-06-07 20:59:17.125 158 12620.90 122.30 54828.35 88888.00 2013-06-07 20:59:17.250 158 12620.95 122.30 54828.35 88888.00 2013-06-07 20:59:17.375 158 12621.02 122.33 54828.40 88888.00 2013-06-07 20:59:17.500 158 12620.98 122.33 54828.38 88888.00 2013-06-07 20:59:17.625 158 12620.88 122.28 54828.38 88888.00 2013-06-07 20:59:17.750 158 12620.90 122.30 54828.40 88888.00 2013-06-07 20:59:17.875 158 12621.02 122.33 54828.38 88888.00 2013-06-07 20:59:18.000 158 12621.10 122.33 54828.38 88888.00 2013-06-07 20:59:18.125 158 12621.05 122.30 54828.38 88888.00 2013-06-07 20:59:18.250 158 12620.92 122.28 54828.32 88888.00 2013-06-07 20:59:18.375 158 12621.00 122.33 54828.35 88888.00 2013-06-07 20:59:18.500 158 12621.10 122.38 54828.40 88888.00 2013-06-07 20:59:18.625 158 12621.10 122.38 54828.35 88888.00 2013-06-07 20:59:18.750 158 12621.08 122.33 54828.35 88888.00 2013-06-07 20:59:18.875 158 12621.10 122.33 54828.35 88888.00 2013-06-07 20:59:19.000 158 12621.10 122.35 54828.38 88888.00 2013-06-07 20:59:19.125 158 12621.12 122.40 54828.43 88888.00 2013-06-07 20:59:19.250 158 12621.05 122.30 54828.40 88888.00 2013-06-07 20:59:19.375 158 12621.00 122.22 54828.30 88888.00 2013-06-07 20:59:19.500 158 12621.02 122.25 54828.30 88888.00 2013-06-07 20:59:19.625 158 12621.10 122.30 54828.30 88888.00 2013-06-07 20:59:19.750 158 12621.10 122.30 54828.32 88888.00 2013-06-07 20:59:19.875 158 12621.17 122.33 54828.30 88888.00 2013-06-07 20:59:20.000 158 12621.17 122.30 54828.28 88888.00 2013-06-07 20:59:20.125 158 12621.17 122.22 54828.22 88888.00 2013-06-07 20:59:20.250 158 12621.05 122.22 54828.28 88888.00 2013-06-07 20:59:20.375 158 12621.10 122.30 54828.28 88888.00 2013-06-07 20:59:20.500 158 12621.10 122.30 54828.25 88888.00 2013-06-07 20:59:20.625 158 12621.08 122.30 54828.28 88888.00 2013-06-07 20:59:20.750 158 12621.12 122.33 54828.28 88888.00 2013-06-07 20:59:20.875 158 12621.15 122.28 54828.28 88888.00 2013-06-07 20:59:21.000 158 12621.12 122.28 54828.28 88888.00 2013-06-07 20:59:21.125 158 12621.10 122.28 54828.25 88888.00 2013-06-07 20:59:21.250 158 12620.98 122.25 54828.20 88888.00 2013-06-07 20:59:21.375 158 12620.98 122.30 54828.22 88888.00 2013-06-07 20:59:21.500 158 12621.08 122.30 54828.20 88888.00 2013-06-07 20:59:21.625 158 12621.12 122.30 54828.25 88888.00 2013-06-07 20:59:21.750 158 12621.10 122.25 54828.20 88888.00 2013-06-07 20:59:21.875 158 12621.08 122.25 54828.18 88888.00 2013-06-07 20:59:22.000 158 12621.10 122.25 54828.18 88888.00 2013-06-07 20:59:22.125 158 12621.02 122.30 54828.22 88888.00 2013-06-07 20:59:22.250 158 12620.95 122.30 54828.25 88888.00 2013-06-07 20:59:22.375 158 12621.00 122.30 54828.18 88888.00 2013-06-07 20:59:22.500 158 12621.02 122.30 54828.15 88888.00 2013-06-07 20:59:22.625 158 12621.08 122.33 54828.20 88888.00 2013-06-07 20:59:22.750 158 12621.10 122.38 54828.25 88888.00 2013-06-07 20:59:22.875 158 12621.10 122.38 54828.25 88888.00 2013-06-07 20:59:23.000 158 12621.15 122.40 54828.22 88888.00 2013-06-07 20:59:23.125 158 12621.15 122.35 54828.22 88888.00 2013-06-07 20:59:23.250 158 12621.12 122.30 54828.18 88888.00 2013-06-07 20:59:23.375 158 12621.12 122.30 54828.15 88888.00 2013-06-07 20:59:23.500 158 12621.17 122.33 54828.15 88888.00 2013-06-07 20:59:23.625 158 12621.20 122.40 54828.18 88888.00 2013-06-07 20:59:23.750 158 12621.20 122.45 54828.25 88888.00 2013-06-07 20:59:23.875 158 12621.20 122.42 54828.20 88888.00 2013-06-07 20:59:24.000 158 12621.12 122.38 54828.15 88888.00 2013-06-07 20:59:24.125 158 12621.15 122.38 54828.15 88888.00 2013-06-07 20:59:24.250 158 12621.17 122.33 54828.15 88888.00 2013-06-07 20:59:24.375 158 12621.27 122.38 54828.18 88888.00 2013-06-07 20:59:24.500 158 12621.30 122.38 54828.18 88888.00 2013-06-07 20:59:24.625 158 12621.30 122.38 54828.15 88888.00 2013-06-07 20:59:24.750 158 12621.27 122.38 54828.10 88888.00 2013-06-07 20:59:24.875 158 12621.27 122.40 54828.12 88888.00 2013-06-07 20:59:25.000 158 12621.27 122.38 54828.07 88888.00 2013-06-07 20:59:25.125 158 12621.33 122.35 54828.10 88888.00 2013-06-07 20:59:25.250 158 12621.38 122.35 54828.10 88888.00 2013-06-07 20:59:25.375 158 12621.38 122.42 54828.12 88888.00 2013-06-07 20:59:25.500 158 12621.33 122.45 54828.10 88888.00 2013-06-07 20:59:25.625 158 12621.30 122.40 54828.05 88888.00 2013-06-07 20:59:25.750 158 12621.30 122.35 54828.03 88888.00 2013-06-07 20:59:25.875 158 12621.30 122.40 54828.07 88888.00 2013-06-07 20:59:26.000 158 12621.30 122.42 54828.05 88888.00 2013-06-07 20:59:26.125 158 12621.27 122.45 54828.03 88888.00 2013-06-07 20:59:26.250 158 12621.25 122.42 54828.03 88888.00 2013-06-07 20:59:26.375 158 12621.25 122.42 54828.00 88888.00 2013-06-07 20:59:26.500 158 12621.25 122.40 54828.00 88888.00 2013-06-07 20:59:26.625 158 12621.33 122.40 54828.00 88888.00 2013-06-07 20:59:26.750 158 12621.40 122.45 54828.03 88888.00 2013-06-07 20:59:26.875 158 12621.45 122.47 54828.03 88888.00 2013-06-07 20:59:27.000 158 12621.42 122.45 54828.00 88888.00 2013-06-07 20:59:27.125 158 12621.42 122.42 54828.00 88888.00 2013-06-07 20:59:27.250 158 12621.45 122.45 54828.00 88888.00 2013-06-07 20:59:27.375 158 12621.45 122.45 54828.00 88888.00 2013-06-07 20:59:27.500 158 12621.40 122.47 54828.00 88888.00 2013-06-07 20:59:27.625 158 12621.42 122.53 54828.00 88888.00 2013-06-07 20:59:27.750 158 12621.45 122.58 54828.00 88888.00 2013-06-07 20:59:27.875 158 12621.42 122.58 54828.03 88888.00 2013-06-07 20:59:28.000 158 12621.45 122.58 54828.00 88888.00 2013-06-07 20:59:28.125 158 12621.38 122.58 54828.00 88888.00 2013-06-07 20:59:28.250 158 12621.38 122.58 54828.00 88888.00 2013-06-07 20:59:28.375 158 12621.40 122.55 54827.97 88888.00 2013-06-07 20:59:28.500 158 12621.42 122.53 54827.95 88888.00 2013-06-07 20:59:28.625 158 12621.42 122.58 54827.95 88888.00 2013-06-07 20:59:28.750 158 12621.42 122.60 54827.97 88888.00 2013-06-07 20:59:28.875 158 12621.42 122.60 54827.97 88888.00 2013-06-07 20:59:29.000 158 12621.40 122.60 54827.95 88888.00 2013-06-07 20:59:29.125 158 12621.42 122.65 54827.95 88888.00 2013-06-07 20:59:29.250 158 12621.40 122.60 54827.93 88888.00 2013-06-07 20:59:29.375 158 12621.45 122.58 54827.93 88888.00 2013-06-07 20:59:29.500 158 12621.50 122.60 54827.93 88888.00 2013-06-07 20:59:29.625 158 12621.45 122.70 54827.97 88888.00 2013-06-07 20:59:29.750 158 12621.42 122.67 54827.95 88888.00 2013-06-07 20:59:29.875 158 12621.45 122.67 54827.95 88888.00 2013-06-07 20:59:30.000 158 12621.58 122.72 54827.95 88888.00 2013-06-07 20:59:30.125 158 12621.58 122.70 54827.90 88888.00 2013-06-07 20:59:30.250 158 12621.60 122.67 54827.90 88888.00 2013-06-07 20:59:30.375 158 12621.62 122.70 54827.90 88888.00 2013-06-07 20:59:30.500 158 12621.55 122.60 54827.85 88888.00 2013-06-07 20:59:30.625 158 12621.58 122.65 54827.90 88888.00 2013-06-07 20:59:30.750 158 12621.58 122.70 54827.93 88888.00 2013-06-07 20:59:30.875 158 12621.55 122.70 54827.93 88888.00 2013-06-07 20:59:31.000 158 12621.50 122.67 54827.88 88888.00 2013-06-07 20:59:31.125 158 12621.58 122.72 54827.93 88888.00 2013-06-07 20:59:31.250 158 12621.55 122.72 54827.93 88888.00 2013-06-07 20:59:31.375 158 12621.55 122.67 54827.88 88888.00 2013-06-07 20:59:31.500 158 12621.58 122.65 54827.85 88888.00 2013-06-07 20:59:31.625 158 12621.58 122.67 54827.88 88888.00 2013-06-07 20:59:31.750 158 12621.55 122.72 54827.88 88888.00 2013-06-07 20:59:31.875 158 12621.58 122.72 54827.88 88888.00 2013-06-07 20:59:32.000 158 12621.62 122.75 54827.82 88888.00 2013-06-07 20:59:32.125 158 12621.67 122.75 54827.85 88888.00 2013-06-07 20:59:32.250 158 12621.67 122.75 54827.88 88888.00 2013-06-07 20:59:32.375 158 12621.67 122.78 54827.85 88888.00 2013-06-07 20:59:32.500 158 12621.70 122.72 54827.85 88888.00 2013-06-07 20:59:32.625 158 12621.65 122.75 54827.82 88888.00 2013-06-07 20:59:32.750 158 12621.62 122.80 54827.85 88888.00 2013-06-07 20:59:32.875 158 12621.67 122.78 54827.82 88888.00 2013-06-07 20:59:33.000 158 12621.62 122.72 54827.82 88888.00 2013-06-07 20:59:33.125 158 12621.65 122.72 54827.85 88888.00 2013-06-07 20:59:33.250 158 12621.67 122.75 54827.80 88888.00 2013-06-07 20:59:33.375 158 12621.70 122.78 54827.82 88888.00 2013-06-07 20:59:33.500 158 12621.77 122.78 54827.85 88888.00 2013-06-07 20:59:33.625 158 12621.77 122.78 54827.82 88888.00 2013-06-07 20:59:33.750 158 12621.75 122.72 54827.80 88888.00 2013-06-07 20:59:33.875 158 12621.75 122.72 54827.78 88888.00 2013-06-07 20:59:34.000 158 12621.80 122.83 54827.80 88888.00 2013-06-07 20:59:34.125 158 12621.83 122.78 54827.80 88888.00 2013-06-07 20:59:34.250 158 12621.80 122.72 54827.80 88888.00 2013-06-07 20:59:34.375 158 12621.75 122.70 54827.78 88888.00 2013-06-07 20:59:34.500 158 12621.75 122.70 54827.78 88888.00 2013-06-07 20:59:34.625 158 12621.75 122.83 54827.80 88888.00 2013-06-07 20:59:34.750 158 12621.75 122.85 54827.82 88888.00 2013-06-07 20:59:34.875 158 12621.70 122.78 54827.80 88888.00 2013-06-07 20:59:35.000 158 12621.70 122.75 54827.80 88888.00 2013-06-07 20:59:35.125 158 12621.77 122.78 54827.80 88888.00 2013-06-07 20:59:35.250 158 12621.73 122.80 54827.78 88888.00 2013-06-07 20:59:35.375 158 12621.70 122.78 54827.78 88888.00 2013-06-07 20:59:35.500 158 12621.62 122.78 54827.78 88888.00 2013-06-07 20:59:35.625 158 12621.67 122.78 54827.80 88888.00 2013-06-07 20:59:35.750 158 12621.83 122.83 54827.82 88888.00 2013-06-07 20:59:35.875 158 12621.80 122.78 54827.82 88888.00 2013-06-07 20:59:36.000 158 12621.70 122.78 54827.80 88888.00 2013-06-07 20:59:36.125 158 12621.73 122.75 54827.75 88888.00 2013-06-07 20:59:36.250 158 12621.80 122.80 54827.80 88888.00 2013-06-07 20:59:36.375 158 12621.75 122.75 54827.75 88888.00 2013-06-07 20:59:36.500 158 12621.70 122.72 54827.72 88888.00 2013-06-07 20:59:36.625 158 12621.80 122.78 54827.78 88888.00 2013-06-07 20:59:36.750 158 12621.80 122.78 54827.78 88888.00 2013-06-07 20:59:36.875 158 12621.83 122.80 54827.78 88888.00 2013-06-07 20:59:37.000 158 12621.85 122.80 54827.80 88888.00 2013-06-07 20:59:37.125 158 12621.77 122.78 54827.78 88888.00 2013-06-07 20:59:37.250 158 12621.73 122.75 54827.78 88888.00 2013-06-07 20:59:37.375 158 12621.73 122.75 54827.75 88888.00 2013-06-07 20:59:37.500 158 12621.77 122.75 54827.75 88888.00 2013-06-07 20:59:37.625 158 12621.77 122.78 54827.75 88888.00 2013-06-07 20:59:37.750 158 12621.77 122.75 54827.72 88888.00 2013-06-07 20:59:37.875 158 12621.80 122.75 54827.70 88888.00 2013-06-07 20:59:38.000 158 12621.80 122.75 54827.70 88888.00 2013-06-07 20:59:38.125 158 12621.83 122.80 54827.72 88888.00 2013-06-07 20:59:38.250 158 12621.83 122.80 54827.70 88888.00 2013-06-07 20:59:38.375 158 12621.83 122.72 54827.68 88888.00 2013-06-07 20:59:38.500 158 12621.83 122.70 54827.68 88888.00 2013-06-07 20:59:38.625 158 12621.80 122.72 54827.70 88888.00 2013-06-07 20:59:38.750 158 12621.80 122.70 54827.68 88888.00 2013-06-07 20:59:38.875 158 12621.80 122.72 54827.68 88888.00 2013-06-07 20:59:39.000 158 12621.80 122.75 54827.68 88888.00 2013-06-07 20:59:39.125 158 12621.83 122.75 54827.68 88888.00 2013-06-07 20:59:39.250 158 12621.85 122.75 54827.68 88888.00 2013-06-07 20:59:39.375 158 12621.88 122.78 54827.65 88888.00 2013-06-07 20:59:39.500 158 12621.90 122.80 54827.68 88888.00 2013-06-07 20:59:39.625 158 12621.92 122.80 54827.70 88888.00 2013-06-07 20:59:39.750 158 12621.85 122.78 54827.72 88888.00 2013-06-07 20:59:39.875 158 12621.83 122.80 54827.70 88888.00 2013-06-07 20:59:40.000 158 12621.88 122.83 54827.72 88888.00 2013-06-07 20:59:40.125 158 12621.95 122.83 54827.72 88888.00 2013-06-07 20:59:40.250 158 12621.90 122.78 54827.72 88888.00 2013-06-07 20:59:40.375 158 12621.92 122.83 54827.78 88888.00 2013-06-07 20:59:40.500 158 12621.92 122.85 54827.78 88888.00 2013-06-07 20:59:40.625 158 12621.80 122.78 54827.72 88888.00 2013-06-07 20:59:40.750 158 12621.75 122.78 54827.70 88888.00 2013-06-07 20:59:40.875 158 12621.80 122.75 54827.65 88888.00 2013-06-07 20:59:41.000 158 12621.80 122.75 54827.65 88888.00 2013-06-07 20:59:41.125 158 12621.85 122.78 54827.65 88888.00 2013-06-07 20:59:41.250 158 12621.83 122.78 54827.68 88888.00 2013-06-07 20:59:41.375 158 12621.90 122.85 54827.75 88888.00 2013-06-07 20:59:41.500 158 12621.95 122.88 54827.78 88888.00 2013-06-07 20:59:41.625 158 12621.92 122.83 54827.75 88888.00 2013-06-07 20:59:41.750 158 12621.98 122.85 54827.72 88888.00 2013-06-07 20:59:41.875 158 12622.00 122.83 54827.72 88888.00 2013-06-07 20:59:42.000 158 12621.95 122.78 54827.68 88888.00 2013-06-07 20:59:42.125 158 12621.85 122.67 54827.65 88888.00 2013-06-07 20:59:42.250 158 12621.85 122.78 54827.70 88888.00 2013-06-07 20:59:42.375 158 12621.85 122.83 54827.68 88888.00 2013-06-07 20:59:42.500 158 12621.83 122.80 54827.70 88888.00 2013-06-07 20:59:42.625 158 12621.85 122.83 54827.72 88888.00 2013-06-07 20:59:42.750 158 12621.88 122.80 54827.70 88888.00 2013-06-07 20:59:42.875 158 12621.92 122.88 54827.75 88888.00 2013-06-07 20:59:43.000 158 12622.02 122.92 54827.80 88888.00 2013-06-07 20:59:43.125 158 12621.90 122.83 54827.75 88888.00 2013-06-07 20:59:43.250 158 12621.75 122.72 54827.68 88888.00 2013-06-07 20:59:43.375 158 12621.80 122.80 54827.72 88888.00 2013-06-07 20:59:43.500 158 12621.88 122.83 54827.72 88888.00 2013-06-07 20:59:43.625 158 12621.83 122.80 54827.70 88888.00 2013-06-07 20:59:43.750 158 12621.85 122.78 54827.70 88888.00 2013-06-07 20:59:43.875 158 12621.88 122.78 54827.68 88888.00 2013-06-07 20:59:44.000 158 12621.95 122.78 54827.62 88888.00 2013-06-07 20:59:44.125 158 12622.02 122.83 54827.65 88888.00 2013-06-07 20:59:44.250 158 12621.98 122.80 54827.68 88888.00 2013-06-07 20:59:44.375 158 12621.95 122.80 54827.65 88888.00 2013-06-07 20:59:44.500 158 12621.88 122.80 54827.65 88888.00 2013-06-07 20:59:44.625 158 12621.88 122.80 54827.65 88888.00 2013-06-07 20:59:44.750 158 12621.92 122.83 54827.65 88888.00 2013-06-07 20:59:44.875 158 12621.95 122.80 54827.70 88888.00 2013-06-07 20:59:45.000 158 12621.95 122.83 54827.68 88888.00 2013-06-07 20:59:45.125 158 12621.95 122.80 54827.65 88888.00 2013-06-07 20:59:45.250 158 12621.88 122.78 54827.62 88888.00 2013-06-07 20:59:45.375 158 12621.90 122.80 54827.62 88888.00 2013-06-07 20:59:45.500 158 12621.90 122.78 54827.62 88888.00 2013-06-07 20:59:45.625 158 12621.90 122.78 54827.62 88888.00 2013-06-07 20:59:45.750 158 12621.95 122.78 54827.65 88888.00 2013-06-07 20:59:45.875 158 12621.92 122.78 54827.62 88888.00 2013-06-07 20:59:46.000 158 12621.98 122.83 54827.65 88888.00 2013-06-07 20:59:46.125 158 12622.00 122.83 54827.65 88888.00 2013-06-07 20:59:46.250 158 12621.98 122.85 54827.70 88888.00 2013-06-07 20:59:46.375 158 12621.95 122.85 54827.68 88888.00 2013-06-07 20:59:46.500 158 12621.92 122.83 54827.65 88888.00 2013-06-07 20:59:46.625 158 12621.92 122.85 54827.65 88888.00 2013-06-07 20:59:46.750 158 12621.90 122.88 54827.65 88888.00 2013-06-07 20:59:46.875 158 12621.88 122.83 54827.62 88888.00 2013-06-07 20:59:47.000 158 12621.88 122.78 54827.57 88888.00 2013-06-07 20:59:47.125 158 12621.92 122.83 54827.65 88888.00 2013-06-07 20:59:47.250 158 12622.02 122.90 54827.70 88888.00 2013-06-07 20:59:47.375 158 12622.10 122.90 54827.72 88888.00 2013-06-07 20:59:47.500 158 12621.98 122.88 54827.70 88888.00 2013-06-07 20:59:47.625 158 12621.88 122.83 54827.62 88888.00 2013-06-07 20:59:47.750 158 12621.80 122.83 54827.65 88888.00 2013-06-07 20:59:47.875 158 12621.77 122.83 54827.65 88888.00 2013-06-07 20:59:48.000 158 12621.90 122.83 54827.65 88888.00 2013-06-07 20:59:48.125 158 12621.92 122.83 54827.65 88888.00 2013-06-07 20:59:48.250 158 12621.88 122.78 54827.62 88888.00 2013-06-07 20:59:48.375 158 12621.90 122.75 54827.65 88888.00 2013-06-07 20:59:48.500 158 12621.85 122.78 54827.62 88888.00 2013-06-07 20:59:48.625 158 12621.88 122.80 54827.65 88888.00 2013-06-07 20:59:48.750 158 12621.90 122.80 54827.65 88888.00 2013-06-07 20:59:48.875 158 12621.88 122.78 54827.65 88888.00 2013-06-07 20:59:49.000 158 12621.90 122.72 54827.62 88888.00 2013-06-07 20:59:49.125 158 12622.00 122.78 54827.68 88888.00 2013-06-07 20:59:49.250 158 12621.92 122.78 54827.65 88888.00 2013-06-07 20:59:49.375 158 12621.95 122.75 54827.65 88888.00 2013-06-07 20:59:49.500 158 12621.95 122.78 54827.65 88888.00 2013-06-07 20:59:49.625 158 12621.98 122.75 54827.62 88888.00 2013-06-07 20:59:49.750 158 12621.98 122.72 54827.62 88888.00 2013-06-07 20:59:49.875 158 12622.00 122.80 54827.68 88888.00 2013-06-07 20:59:50.000 158 12621.95 122.75 54827.62 88888.00 2013-06-07 20:59:50.125 158 12621.92 122.72 54827.62 88888.00 2013-06-07 20:59:50.250 158 12621.85 122.72 54827.68 88888.00 2013-06-07 20:59:50.375 158 12621.83 122.72 54827.65 88888.00 2013-06-07 20:59:50.500 158 12621.83 122.72 54827.62 88888.00 2013-06-07 20:59:50.625 158 12621.77 122.70 54827.60 88888.00 2013-06-07 20:59:50.750 158 12621.77 122.62 54827.57 88888.00 2013-06-07 20:59:50.875 158 12621.77 122.62 54827.57 88888.00 2013-06-07 20:59:51.000 158 12621.77 122.62 54827.57 88888.00 2013-06-07 20:59:51.125 158 12621.80 122.67 54827.57 88888.00 2013-06-07 20:59:51.250 158 12621.80 122.60 54827.57 88888.00 2013-06-07 20:59:51.375 158 12621.85 122.60 54827.60 88888.00 2013-06-07 20:59:51.500 158 12621.88 122.67 54827.62 88888.00 2013-06-07 20:59:51.625 158 12621.85 122.70 54827.65 88888.00 2013-06-07 20:59:51.750 158 12621.80 122.65 54827.65 88888.00 2013-06-07 20:59:51.875 158 12621.80 122.67 54827.68 88888.00 2013-06-07 20:59:52.000 158 12621.85 122.65 54827.62 88888.00 2013-06-07 20:59:52.125 158 12621.88 122.62 54827.62 88888.00 2013-06-07 20:59:52.250 158 12621.80 122.60 54827.62 88888.00 2013-06-07 20:59:52.375 158 12621.88 122.62 54827.62 88888.00 2013-06-07 20:59:52.500 158 12621.90 122.62 54827.65 88888.00 2013-06-07 20:59:52.625 158 12621.90 122.67 54827.65 88888.00 2013-06-07 20:59:52.750 158 12621.92 122.70 54827.65 88888.00 2013-06-07 20:59:52.875 158 12621.92 122.65 54827.62 88888.00 2013-06-07 20:59:53.000 158 12621.98 122.60 54827.62 88888.00 2013-06-07 20:59:53.125 158 12621.98 122.58 54827.62 88888.00 2013-06-07 20:59:53.250 158 12621.90 122.62 54827.68 88888.00 2013-06-07 20:59:53.375 158 12621.92 122.60 54827.65 88888.00 2013-06-07 20:59:53.500 158 12621.92 122.60 54827.68 88888.00 2013-06-07 20:59:53.625 158 12622.02 122.65 54827.68 88888.00 2013-06-07 20:59:53.750 158 12622.10 122.67 54827.68 88888.00 2013-06-07 20:59:53.875 158 12622.10 122.60 54827.65 88888.00 2013-06-07 20:59:54.000 158 12622.08 122.58 54827.65 88888.00 2013-06-07 20:59:54.125 158 12622.10 122.60 54827.68 88888.00 2013-06-07 20:59:54.250 158 12622.12 122.58 54827.65 88888.00 2013-06-07 20:59:54.375 158 12622.10 122.58 54827.65 88888.00 2013-06-07 20:59:54.500 158 12622.05 122.60 54827.65 88888.00 2013-06-07 20:59:54.625 158 12621.98 122.58 54827.68 88888.00 2013-06-07 20:59:54.750 158 12621.95 122.53 54827.65 88888.00 2013-06-07 20:59:54.875 158 12621.95 122.50 54827.62 88888.00 2013-06-07 20:59:55.000 158 12621.95 122.47 54827.65 88888.00 2013-06-07 20:59:55.125 158 12621.98 122.50 54827.65 88888.00 2013-06-07 20:59:55.250 158 12621.98 122.47 54827.68 88888.00 2013-06-07 20:59:55.375 158 12622.00 122.50 54827.65 88888.00 2013-06-07 20:59:55.500 158 12622.05 122.50 54827.68 88888.00 2013-06-07 20:59:55.625 158 12622.10 122.50 54827.68 88888.00 2013-06-07 20:59:55.750 158 12622.08 122.47 54827.65 88888.00 2013-06-07 20:59:55.875 158 12622.08 122.47 54827.62 88888.00 2013-06-07 20:59:56.000 158 12622.08 122.53 54827.62 88888.00 2013-06-07 20:59:56.125 158 12622.05 122.53 54827.65 88888.00 2013-06-07 20:59:56.250 158 12622.02 122.50 54827.65 88888.00 2013-06-07 20:59:56.375 158 12622.05 122.50 54827.65 88888.00 2013-06-07 20:59:56.500 158 12622.05 122.53 54827.68 88888.00 2013-06-07 20:59:56.625 158 12622.02 122.50 54827.65 88888.00 2013-06-07 20:59:56.750 158 12622.02 122.53 54827.68 88888.00 2013-06-07 20:59:56.875 158 12622.02 122.50 54827.65 88888.00 2013-06-07 20:59:57.000 158 12622.02 122.45 54827.60 88888.00 2013-06-07 20:59:57.125 158 12622.02 122.45 54827.65 88888.00 2013-06-07 20:59:57.250 158 12622.02 122.50 54827.65 88888.00 2013-06-07 20:59:57.375 158 12622.08 122.50 54827.60 88888.00 2013-06-07 20:59:57.500 158 12622.08 122.45 54827.57 88888.00 2013-06-07 20:59:57.625 158 12622.05 122.45 54827.60 88888.00 2013-06-07 20:59:57.750 158 12622.10 122.47 54827.65 88888.00 2013-06-07 20:59:57.875 158 12622.17 122.47 54827.68 88888.00 2013-06-07 20:59:58.000 158 12622.17 122.47 54827.68 88888.00 2013-06-07 20:59:58.125 158 12622.23 122.50 54827.70 88888.00 2013-06-07 20:59:58.250 158 12622.20 122.47 54827.65 88888.00 2013-06-07 20:59:58.375 158 12622.15 122.42 54827.62 88888.00 2013-06-07 20:59:58.500 158 12622.15 122.40 54827.65 88888.00 2013-06-07 20:59:58.625 158 12622.20 122.45 54827.68 88888.00 2013-06-07 20:59:58.750 158 12622.20 122.47 54827.70 88888.00 2013-06-07 20:59:58.875 158 12622.17 122.47 54827.70 88888.00 2013-06-07 20:59:59.000 158 12622.17 122.42 54827.68 88888.00 2013-06-07 20:59:59.125 158 12622.30 122.45 54827.65 88888.00 2013-06-07 20:59:59.250 158 12622.33 122.47 54827.68 88888.00 2013-06-07 20:59:59.375 158 12622.33 122.45 54827.65 88888.00 2013-06-07 20:59:59.500 158 12622.25 122.42 54827.65 88888.00 2013-06-07 20:59:59.625 158 12622.23 122.42 54827.65 88888.00 2013-06-07 20:59:59.750 158 12622.27 122.50 54827.68 88888.00 2013-06-07 20:59:59.875 158 12622.33 122.45 54827.68 88888.00 2013-06-07 21:00:00.000 158 12622.27 122.45 54827.65 88888.00 2013-06-07 21:00:00.125 158 12622.27 122.40 54827.68 88888.00 2013-06-07 21:00:00.250 158 12622.30 122.40 54827.70 88888.00 2013-06-07 21:00:00.375 158 12622.35 122.40 54827.68 88888.00 2013-06-07 21:00:00.500 158 12622.33 122.40 54827.65 88888.00 2013-06-07 21:00:00.625 158 12622.35 122.40 54827.65 88888.00 2013-06-07 21:00:00.750 158 12622.35 122.42 54827.65 88888.00 2013-06-07 21:00:00.875 158 12622.33 122.40 54827.62 88888.00 2013-06-07 21:00:01.000 158 12622.27 122.35 54827.60 88888.00 2013-06-07 21:00:01.125 158 12622.25 122.35 54827.62 88888.00 2013-06-07 21:00:01.250 158 12622.27 122.38 54827.65 88888.00 2013-06-07 21:00:01.375 158 12622.27 122.35 54827.62 88888.00 2013-06-07 21:00:01.500 158 12622.23 122.35 54827.62 88888.00 2013-06-07 21:00:01.625 158 12622.25 122.35 54827.62 88888.00 2013-06-07 21:00:01.750 158 12622.23 122.30 54827.57 88888.00 2013-06-07 21:00:01.875 158 12622.30 122.35 54827.57 88888.00 2013-06-07 21:00:02.000 158 12622.33 122.38 54827.57 88888.00 2013-06-07 21:00:02.125 158 12622.27 122.38 54827.62 88888.00 2013-06-07 21:00:02.250 158 12622.27 122.35 54827.60 88888.00 2013-06-07 21:00:02.375 158 12622.23 122.33 54827.55 88888.00 2013-06-07 21:00:02.500 158 12622.30 122.33 54827.57 88888.00 2013-06-07 21:00:02.625 158 12622.35 122.40 54827.62 88888.00 2013-06-07 21:00:02.750 158 12622.33 122.40 54827.65 88888.00 2013-06-07 21:00:02.875 158 12622.40 122.38 54827.62 88888.00 2013-06-07 21:00:03.000 158 12622.38 122.35 54827.57 88888.00 2013-06-07 21:00:03.125 158 12622.42 122.40 54827.65 88888.00 2013-06-07 21:00:03.250 158 12622.33 122.35 54827.62 88888.00 2013-06-07 21:00:03.375 158 12622.27 122.35 54827.60 88888.00 2013-06-07 21:00:03.500 158 12622.30 122.38 54827.65 88888.00 2013-06-07 21:00:03.625 158 12622.33 122.38 54827.62 88888.00 2013-06-07 21:00:03.750 158 12622.35 122.35 54827.62 88888.00 2013-06-07 21:00:03.875 158 12622.35 122.40 54827.68 88888.00 2013-06-07 21:00:04.000 158 12622.33 122.42 54827.68 88888.00 2013-06-07 21:00:04.125 158 12622.33 122.40 54827.68 88888.00 2013-06-07 21:00:04.250 158 12622.35 122.38 54827.70 88888.00 2013-06-07 21:00:04.375 158 12622.40 122.35 54827.68 88888.00 2013-06-07 21:00:04.500 158 12622.42 122.35 54827.62 88888.00 2013-06-07 21:00:04.625 158 12622.42 122.35 54827.68 88888.00 2013-06-07 21:00:04.750 158 12622.45 122.40 54827.68 88888.00 2013-06-07 21:00:04.875 158 12622.40 122.40 54827.68 88888.00 2013-06-07 21:00:05.000 158 12622.40 122.38 54827.65 88888.00 2013-06-07 21:00:05.125 158 12622.40 122.40 54827.68 88888.00 2013-06-07 21:00:05.250 158 12622.45 122.42 54827.75 88888.00 2013-06-07 21:00:05.375 158 12622.45 122.40 54827.68 88888.00 2013-06-07 21:00:05.500 158 12622.42 122.33 54827.60 88888.00 2013-06-07 21:00:05.625 158 12622.45 122.33 54827.60 88888.00 2013-06-07 21:00:05.750 158 12622.38 122.30 54827.62 88888.00 2013-06-07 21:00:05.875 158 12622.40 122.35 54827.62 88888.00 2013-06-07 21:00:06.000 158 12622.48 122.35 54827.65 88888.00 2013-06-07 21:00:06.125 158 12622.50 122.38 54827.65 88888.00 2013-06-07 21:00:06.250 158 12622.38 122.38 54827.60 88888.00 2013-06-07 21:00:06.375 158 12622.38 122.35 54827.60 88888.00 2013-06-07 21:00:06.500 158 12622.38 122.38 54827.62 88888.00 2013-06-07 21:00:06.625 158 12622.48 122.35 54827.65 88888.00 2013-06-07 21:00:06.750 158 12622.50 122.35 54827.65 88888.00 2013-06-07 21:00:06.875 158 12622.50 122.35 54827.60 88888.00 2013-06-07 21:00:07.000 158 12622.42 122.30 54827.55 88888.00 2013-06-07 21:00:07.125 158 12622.48 122.35 54827.57 88888.00 2013-06-07 21:00:07.250 158 12622.48 122.38 54827.62 88888.00 2013-06-07 21:00:07.375 158 12622.48 122.40 54827.65 88888.00 2013-06-07 21:00:07.500 158 12622.55 122.42 54827.68 88888.00 2013-06-07 21:00:07.625 158 12622.48 122.40 54827.65 88888.00 2013-06-07 21:00:07.750 158 12622.42 122.40 54827.62 88888.00 2013-06-07 21:00:07.875 158 12622.48 122.40 54827.65 88888.00 2013-06-07 21:00:08.000 158 12622.48 122.42 54827.65 88888.00 2013-06-07 21:00:08.125 158 12622.38 122.38 54827.62 88888.00 2013-06-07 21:00:08.250 158 12622.35 122.38 54827.60 88888.00 2013-06-07 21:00:08.375 158 12622.48 122.42 54827.62 88888.00 2013-06-07 21:00:08.500 158 12622.52 122.40 54827.62 88888.00 2013-06-07 21:00:08.625 158 12622.48 122.38 54827.60 88888.00 2013-06-07 21:00:08.750 158 12622.40 122.38 54827.60 88888.00 2013-06-07 21:00:08.875 158 12622.48 122.38 54827.62 88888.00 2013-06-07 21:00:09.000 158 12622.50 122.40 54827.57 88888.00 2013-06-07 21:00:09.125 158 12622.50 122.42 54827.60 88888.00 2013-06-07 21:00:09.250 158 12622.50 122.40 54827.57 88888.00 2013-06-07 21:00:09.375 158 12622.40 122.28 54827.45 88888.00 2013-06-07 21:00:09.500 158 12622.38 122.28 54827.47 88888.00 2013-06-07 21:00:09.625 158 12622.52 122.45 54827.62 88888.00 2013-06-07 21:00:09.750 158 12622.62 122.47 54827.65 88888.00 2013-06-07 21:00:09.875 158 12622.58 122.45 54827.62 88888.00 2013-06-07 21:00:10.000 158 12622.58 122.45 54827.65 88888.00 2013-06-07 21:00:10.125 158 12622.52 122.47 54827.65 88888.00 2013-06-07 21:00:10.250 158 12622.52 122.45 54827.65 88888.00 2013-06-07 21:00:10.375 158 12622.58 122.42 54827.62 88888.00 2013-06-07 21:00:10.500 158 12622.65 122.42 54827.62 88888.00 2013-06-07 21:00:10.625 158 12622.65 122.45 54827.62 88888.00 2013-06-07 21:00:10.750 158 12622.58 122.45 54827.62 88888.00 2013-06-07 21:00:10.875 158 12622.60 122.42 54827.62 88888.00 2013-06-07 21:00:11.000 158 12622.67 122.40 54827.62 88888.00 2013-06-07 21:00:11.125 158 12622.67 122.40 54827.60 88888.00 2013-06-07 21:00:11.250 158 12622.62 122.45 54827.62 88888.00 2013-06-07 21:00:11.375 158 12622.62 122.47 54827.65 88888.00 2013-06-07 21:00:11.500 158 12622.62 122.47 54827.68 88888.00 2013-06-07 21:00:11.625 158 12622.67 122.50 54827.68 88888.00 2013-06-07 21:00:11.750 158 12622.75 122.53 54827.65 88888.00 2013-06-07 21:00:11.875 158 12622.75 122.50 54827.65 88888.00 2013-06-07 21:00:12.000 158 12622.67 122.45 54827.57 88888.00 2013-06-07 21:00:12.125 158 12622.67 122.45 54827.57 88888.00 2013-06-07 21:00:12.250 158 12622.70 122.50 54827.65 88888.00 2013-06-07 21:00:12.375 158 12622.73 122.55 54827.68 88888.00 2013-06-07 21:00:12.500 158 12622.70 122.53 54827.65 88888.00 2013-06-07 21:00:12.625 158 12622.70 122.53 54827.60 88888.00 2013-06-07 21:00:12.750 158 12622.67 122.50 54827.62 88888.00 2013-06-07 21:00:12.875 158 12622.67 122.53 54827.62 88888.00 2013-06-07 21:00:13.000 158 12622.67 122.50 54827.65 88888.00 2013-06-07 21:00:13.125 158 12622.62 122.50 54827.68 88888.00 2013-06-07 21:00:13.250 158 12622.65 122.53 54827.68 88888.00 2013-06-07 21:00:13.375 158 12622.65 122.58 54827.68 88888.00 2013-06-07 21:00:13.500 158 12622.67 122.55 54827.65 88888.00 2013-06-07 21:00:13.625 158 12622.73 122.50 54827.60 88888.00 2013-06-07 21:00:13.750 158 12622.67 122.47 54827.60 88888.00 2013-06-07 21:00:13.875 158 12622.62 122.47 54827.62 88888.00 2013-06-07 21:00:14.000 158 12622.62 122.50 54827.60 88888.00 2013-06-07 21:00:14.125 158 12622.65 122.55 54827.62 88888.00 2013-06-07 21:00:14.250 158 12622.65 122.58 54827.60 88888.00 2013-06-07 21:00:14.375 158 12622.67 122.55 54827.60 88888.00 2013-06-07 21:00:14.500 158 12622.70 122.55 54827.62 88888.00 2013-06-07 21:00:14.625 158 12622.75 122.60 54827.65 88888.00 2013-06-07 21:00:14.750 158 12622.77 122.60 54827.65 88888.00 2013-06-07 21:00:14.875 158 12622.77 122.58 54827.60 88888.00 2013-06-07 21:00:15.000 158 12622.85 122.62 54827.65 88888.00 2013-06-07 21:00:15.125 158 12622.75 122.62 54827.62 88888.00 2013-06-07 21:00:15.250 158 12622.62 122.58 54827.60 88888.00 2013-06-07 21:00:15.375 158 12622.65 122.65 54827.60 88888.00 2013-06-07 21:00:15.500 158 12622.62 122.62 54827.62 88888.00 2013-06-07 21:00:15.625 158 12622.60 122.65 54827.60 88888.00 2013-06-07 21:00:15.750 158 12622.62 122.65 54827.57 88888.00 2013-06-07 21:00:15.875 158 12622.65 122.62 54827.55 88888.00 2013-06-07 21:00:16.000 158 12622.73 122.65 54827.55 88888.00 2013-06-07 21:00:16.125 158 12622.77 122.67 54827.60 88888.00 2013-06-07 21:00:16.250 158 12622.77 122.72 54827.65 88888.00 2013-06-07 21:00:16.375 158 12622.83 122.70 54827.62 88888.00 2013-06-07 21:00:16.500 158 12622.83 122.67 54827.60 88888.00 2013-06-07 21:00:16.625 158 12622.85 122.62 54827.57 88888.00 2013-06-07 21:00:16.750 158 12622.80 122.65 54827.57 88888.00 2013-06-07 21:00:16.875 158 12622.80 122.65 54827.57 88888.00 2013-06-07 21:00:17.000 158 12622.90 122.65 54827.55 88888.00 2013-06-07 21:00:17.125 158 12622.90 122.67 54827.55 88888.00 2013-06-07 21:00:17.250 158 12622.85 122.67 54827.57 88888.00 2013-06-07 21:00:17.375 158 12622.90 122.70 54827.57 88888.00 2013-06-07 21:00:17.500 158 12622.90 122.67 54827.55 88888.00 2013-06-07 21:00:17.625 158 12622.90 122.65 54827.53 88888.00 2013-06-07 21:00:17.750 158 12622.90 122.67 54827.55 88888.00 2013-06-07 21:00:17.875 158 12622.90 122.70 54827.53 88888.00 2013-06-07 21:00:18.000 158 12622.88 122.70 54827.55 88888.00 2013-06-07 21:00:18.125 158 12622.90 122.72 54827.57 88888.00 2013-06-07 21:00:18.250 158 12622.88 122.72 54827.57 88888.00 2013-06-07 21:00:18.375 158 12622.92 122.78 54827.57 88888.00 2013-06-07 21:00:18.500 158 12622.95 122.75 54827.53 88888.00 2013-06-07 21:00:18.625 158 12622.98 122.78 54827.53 88888.00 2013-06-07 21:00:18.750 158 12622.95 122.75 54827.53 88888.00 2013-06-07 21:00:18.875 158 12622.90 122.78 54827.55 88888.00 2013-06-07 21:00:19.000 158 12622.92 122.80 54827.57 88888.00 2013-06-07 21:00:19.125 158 12623.00 122.83 54827.57 88888.00 2013-06-07 21:00:19.250 158 12622.98 122.85 54827.60 88888.00 2013-06-07 21:00:19.375 158 12623.05 122.85 54827.57 88888.00 2013-06-07 21:00:19.500 158 12623.02 122.83 54827.55 88888.00 2013-06-07 21:00:19.625 158 12622.95 122.78 54827.53 88888.00 2013-06-07 21:00:19.750 158 12622.98 122.75 54827.53 88888.00 2013-06-07 21:00:19.875 158 12623.02 122.80 54827.53 88888.00 2013-06-07 21:00:20.000 158 12623.00 122.83 54827.50 88888.00 2013-06-07 21:00:20.125 158 12623.05 122.83 54827.53 88888.00 2013-06-07 21:00:20.250 158 12623.12 122.80 54827.55 88888.00 2013-06-07 21:00:20.375 158 12623.15 122.80 54827.53 88888.00 2013-06-07 21:00:20.500 158 12623.10 122.80 54827.50 88888.00 2013-06-07 21:00:20.625 158 12623.10 122.83 54827.50 88888.00 2013-06-07 21:00:20.750 158 12623.08 122.85 54827.50 88888.00 2013-06-07 21:00:20.875 158 12623.10 122.83 54827.47 88888.00 2013-06-07 21:00:21.000 158 12623.15 122.83 54827.47 88888.00 2013-06-07 21:00:21.125 158 12623.15 122.88 54827.53 88888.00 2013-06-07 21:00:21.250 158 12623.05 122.85 54827.50 88888.00 2013-06-07 21:00:21.375 158 12623.08 122.85 54827.47 88888.00 2013-06-07 21:00:21.500 158 12623.08 122.85 54827.47 88888.00 2013-06-07 21:00:21.625 158 12623.08 122.88 54827.50 88888.00 2013-06-07 21:00:21.750 158 12623.08 122.88 54827.53 88888.00 2013-06-07 21:00:21.875 158 12623.00 122.88 54827.50 88888.00 2013-06-07 21:00:22.000 158 12622.90 122.85 54827.47 88888.00 2013-06-07 21:00:22.125 158 12622.98 122.90 54827.50 88888.00 2013-06-07 21:00:22.250 158 12623.02 122.92 54827.53 88888.00 2013-06-07 21:00:22.375 158 12623.08 122.90 54827.50 88888.00 2013-06-07 21:00:22.500 158 12623.08 122.90 54827.55 88888.00 2013-06-07 21:00:22.625 158 12623.08 122.88 54827.50 88888.00 2013-06-07 21:00:22.750 158 12623.08 122.90 54827.53 88888.00 2013-06-07 21:00:22.875 158 12623.08 122.90 54827.53 88888.00 2013-06-07 21:00:23.000 158 12623.10 122.88 54827.47 88888.00 2013-06-07 21:00:23.125 158 12623.12 122.90 54827.50 88888.00 2013-06-07 21:00:23.250 158 12623.15 122.88 54827.50 88888.00 2013-06-07 21:00:23.375 158 12623.20 122.90 54827.50 88888.00 2013-06-07 21:00:23.500 158 12623.23 122.90 54827.53 88888.00 2013-06-07 21:00:23.625 158 12623.27 122.92 54827.50 88888.00 2013-06-07 21:00:23.750 158 12623.23 122.90 54827.47 88888.00 2013-06-07 21:00:23.875 158 12623.20 122.88 54827.47 88888.00 2013-06-07 21:00:24.000 158 12623.17 122.90 54827.47 88888.00 2013-06-07 21:00:24.125 158 12623.12 122.90 54827.50 88888.00 2013-06-07 21:00:24.250 158 12623.10 122.92 54827.50 88888.00 2013-06-07 21:00:24.375 158 12623.15 122.97 54827.53 88888.00 2013-06-07 21:00:24.500 158 12623.20 122.97 54827.55 88888.00 2013-06-07 21:00:24.625 158 12623.23 122.97 54827.57 88888.00 2013-06-07 21:00:24.750 158 12623.20 123.00 54827.57 88888.00 2013-06-07 21:00:24.875 158 12623.15 122.92 54827.53 88888.00 2013-06-07 21:00:25.000 158 12623.15 122.88 54827.50 88888.00 2013-06-07 21:00:25.125 158 12623.20 122.95 54827.53 88888.00 2013-06-07 21:00:25.250 158 12623.15 122.95 54827.50 88888.00 2013-06-07 21:00:25.375 158 12623.12 122.92 54827.45 88888.00 2013-06-07 21:00:25.500 158 12623.12 122.88 54827.45 88888.00 2013-06-07 21:00:25.625 158 12623.10 122.88 54827.47 88888.00 2013-06-07 21:00:25.750 158 12623.08 122.88 54827.45 88888.00 2013-06-07 21:00:25.875 158 12623.08 122.90 54827.47 88888.00 2013-06-07 21:00:26.000 158 12623.15 122.90 54827.47 88888.00 2013-06-07 21:00:26.125 158 12623.12 122.83 54827.45 88888.00 2013-06-07 21:00:26.250 158 12623.08 122.83 54827.43 88888.00 2013-06-07 21:00:26.375 158 12623.20 122.88 54827.47 88888.00 2013-06-07 21:00:26.500 158 12623.23 122.90 54827.47 88888.00 2013-06-07 21:00:26.625 158 12623.23 122.90 54827.45 88888.00 2013-06-07 21:00:26.750 158 12623.20 122.85 54827.45 88888.00 2013-06-07 21:00:26.875 158 12623.23 122.88 54827.47 88888.00 2013-06-07 21:00:27.000 158 12623.23 122.90 54827.47 88888.00 2013-06-07 21:00:27.125 158 12623.20 122.92 54827.50 88888.00 2013-06-07 21:00:27.250 158 12623.12 122.88 54827.47 88888.00 2013-06-07 21:00:27.375 158 12623.17 122.88 54827.47 88888.00 2013-06-07 21:00:27.500 158 12623.17 122.88 54827.45 88888.00 2013-06-07 21:00:27.625 158 12623.17 122.88 54827.45 88888.00 2013-06-07 21:00:27.750 158 12623.20 122.90 54827.47 88888.00 2013-06-07 21:00:27.875 158 12623.23 122.92 54827.53 88888.00 2013-06-07 21:00:28.000 158 12623.23 122.95 54827.55 88888.00 2013-06-07 21:00:28.125 158 12623.23 122.92 54827.53 88888.00 2013-06-07 21:00:28.250 158 12623.20 122.92 54827.55 88888.00 2013-06-07 21:00:28.375 158 12623.20 122.92 54827.53 88888.00 2013-06-07 21:00:28.500 158 12623.20 122.95 54827.53 88888.00 2013-06-07 21:00:28.625 158 12623.25 122.97 54827.55 88888.00 2013-06-07 21:00:28.750 158 12623.23 122.92 54827.53 88888.00 2013-06-07 21:00:28.875 158 12623.27 122.92 54827.53 88888.00 2013-06-07 21:00:29.000 158 12623.25 122.90 54827.50 88888.00 2013-06-07 21:00:29.125 158 12623.23 122.90 54827.53 88888.00 2013-06-07 21:00:29.250 158 12623.23 122.92 54827.55 88888.00 2013-06-07 21:00:29.375 158 12623.15 122.90 54827.55 88888.00 2013-06-07 21:00:29.500 158 12623.10 122.88 54827.55 88888.00 2013-06-07 21:00:29.625 158 12623.17 122.88 54827.50 88888.00 2013-06-07 21:00:29.750 158 12623.20 122.83 54827.47 88888.00 2013-06-07 21:00:29.875 158 12623.20 122.85 54827.50 88888.00 2013-06-07 21:00:30.000 158 12623.25 122.88 54827.53 88888.00 2013-06-07 21:00:30.125 158 12623.25 122.88 54827.50 88888.00 2013-06-07 21:00:30.250 158 12623.27 122.95 54827.55 88888.00 2013-06-07 21:00:30.375 158 12623.30 122.90 54827.55 88888.00 2013-06-07 21:00:30.500 158 12623.27 122.88 54827.55 88888.00 2013-06-07 21:00:30.625 158 12623.27 122.85 54827.53 88888.00 2013-06-07 21:00:30.750 158 12623.27 122.83 54827.50 88888.00 2013-06-07 21:00:30.875 158 12623.23 122.88 54827.55 88888.00 2013-06-07 21:00:31.000 158 12623.23 122.88 54827.50 88888.00 2013-06-07 21:00:31.125 158 12623.20 122.85 54827.50 88888.00 2013-06-07 21:00:31.250 158 12623.17 122.85 54827.55 88888.00 2013-06-07 21:00:31.375 158 12623.25 122.88 54827.55 88888.00 2013-06-07 21:00:31.500 158 12623.23 122.80 54827.47 88888.00 2013-06-07 21:00:31.625 158 12623.15 122.78 54827.47 88888.00 2013-06-07 21:00:31.750 158 12623.23 122.85 54827.53 88888.00 2013-06-07 21:00:31.875 158 12623.20 122.78 54827.45 88888.00 2013-06-07 21:00:32.000 158 12623.17 122.75 54827.43 88888.00 2013-06-07 21:00:32.125 158 12623.17 122.78 54827.47 88888.00 2013-06-07 21:00:32.250 158 12623.23 122.88 54827.55 88888.00 2013-06-07 21:00:32.375 158 12623.23 122.88 54827.53 88888.00 2013-06-07 21:00:32.500 158 12623.17 122.78 54827.50 88888.00 2013-06-07 21:00:32.625 158 12623.17 122.75 54827.47 88888.00 2013-06-07 21:00:32.750 158 12623.25 122.75 54827.47 88888.00 2013-06-07 21:00:32.875 158 12623.20 122.80 54827.47 88888.00 2013-06-07 21:00:33.000 158 12623.23 122.78 54827.47 88888.00 2013-06-07 21:00:33.125 158 12623.25 122.80 54827.50 88888.00 2013-06-07 21:00:33.250 158 12623.20 122.75 54827.47 88888.00 2013-06-07 21:00:33.375 158 12623.20 122.80 54827.55 88888.00 2013-06-07 21:00:33.500 158 12623.20 122.80 54827.55 88888.00 2013-06-07 21:00:33.625 158 12623.20 122.80 54827.50 88888.00 2013-06-07 21:00:33.750 158 12623.23 122.78 54827.53 88888.00 2013-06-07 21:00:33.875 158 12623.25 122.78 54827.55 88888.00 2013-06-07 21:00:34.000 158 12623.25 122.80 54827.53 88888.00 2013-06-07 21:00:34.125 158 12623.30 122.80 54827.55 88888.00 2013-06-07 21:00:34.250 158 12623.35 122.85 54827.55 88888.00 2013-06-07 21:00:34.375 158 12623.35 122.80 54827.53 88888.00 2013-06-07 21:00:34.500 158 12623.30 122.78 54827.50 88888.00 2013-06-07 21:00:34.625 158 12623.30 122.75 54827.50 88888.00 2013-06-07 21:00:34.750 158 12623.30 122.75 54827.50 88888.00 2013-06-07 21:00:34.875 158 12623.35 122.78 54827.55 88888.00 2013-06-07 21:00:35.000 158 12623.40 122.75 54827.53 88888.00 2013-06-07 21:00:35.125 158 12623.40 122.75 54827.55 88888.00 2013-06-07 21:00:35.250 158 12623.40 122.78 54827.57 88888.00 2013-06-07 21:00:35.375 158 12623.48 122.83 54827.60 88888.00 2013-06-07 21:00:35.500 158 12623.48 122.80 54827.60 88888.00 2013-06-07 21:00:35.625 158 12623.45 122.80 54827.57 88888.00 2013-06-07 21:00:35.750 158 12623.35 122.75 54827.57 88888.00 2013-06-07 21:00:35.875 158 12623.30 122.78 54827.57 88888.00 2013-06-07 21:00:36.000 158 12623.30 122.78 54827.55 88888.00 2013-06-07 21:00:36.125 158 12623.30 122.75 54827.55 88888.00 2013-06-07 21:00:36.250 158 12623.23 122.67 54827.53 88888.00 2013-06-07 21:00:36.375 158 12623.30 122.70 54827.55 88888.00 2013-06-07 21:00:36.500 158 12623.38 122.67 54827.53 88888.00 2013-06-07 21:00:36.625 158 12623.33 122.67 54827.50 88888.00 2013-06-07 21:00:36.750 158 12623.35 122.72 54827.55 88888.00 2013-06-07 21:00:36.875 158 12623.35 122.75 54827.57 88888.00 2013-06-07 21:00:37.000 158 12623.33 122.72 54827.55 88888.00 2013-06-07 21:00:37.125 158 12623.30 122.67 54827.53 88888.00 2013-06-07 21:00:37.250 158 12623.33 122.67 54827.53 88888.00 2013-06-07 21:00:37.375 158 12623.27 122.67 54827.53 88888.00 2013-06-07 21:00:37.500 158 12623.23 122.67 54827.47 88888.00 2013-06-07 21:00:37.625 158 12623.23 122.67 54827.50 88888.00 2013-06-07 21:00:37.750 158 12623.23 122.65 54827.45 88888.00 2013-06-07 21:00:37.875 158 12623.25 122.70 54827.47 88888.00 2013-06-07 21:00:38.000 158 12623.30 122.70 54827.50 88888.00 2013-06-07 21:00:38.125 158 12623.33 122.72 54827.53 88888.00 2013-06-07 21:00:38.250 158 12623.33 122.67 54827.55 88888.00 2013-06-07 21:00:38.375 158 12623.38 122.67 54827.55 88888.00 2013-06-07 21:00:38.500 158 12623.33 122.67 54827.53 88888.00 2013-06-07 21:00:38.625 158 12623.33 122.65 54827.50 88888.00 2013-06-07 21:00:38.750 158 12623.35 122.70 54827.50 88888.00 2013-06-07 21:00:38.875 158 12623.33 122.62 54827.50 88888.00 2013-06-07 21:00:39.000 158 12623.30 122.60 54827.50 88888.00 2013-06-07 21:00:39.125 158 12623.30 122.65 54827.53 88888.00 2013-06-07 21:00:39.250 158 12623.30 122.60 54827.53 88888.00 2013-06-07 21:00:39.375 158 12623.30 122.62 54827.53 88888.00 2013-06-07 21:00:39.500 158 12623.30 122.58 54827.50 88888.00 2013-06-07 21:00:39.625 158 12623.33 122.60 54827.53 88888.00 2013-06-07 21:00:39.750 158 12623.35 122.62 54827.55 88888.00 2013-06-07 21:00:39.875 158 12623.33 122.62 54827.57 88888.00 2013-06-07 21:00:40.000 158 12623.38 122.62 54827.55 88888.00 2013-06-07 21:00:40.125 158 12623.42 122.62 54827.57 88888.00 2013-06-07 21:00:40.250 158 12623.35 122.60 54827.60 88888.00 2013-06-07 21:00:40.375 158 12623.35 122.62 54827.57 88888.00 2013-06-07 21:00:40.500 158 12623.33 122.60 54827.57 88888.00 2013-06-07 21:00:40.625 158 12623.33 122.60 54827.57 88888.00 2013-06-07 21:00:40.750 158 12623.30 122.55 54827.55 88888.00 2013-06-07 21:00:40.875 158 12623.35 122.58 54827.55 88888.00 2013-06-07 21:00:41.000 158 12623.40 122.62 54827.60 88888.00 2013-06-07 21:00:41.125 158 12623.42 122.58 54827.60 88888.00 2013-06-07 21:00:41.250 158 12623.33 122.50 54827.55 88888.00 2013-06-07 21:00:41.375 158 12623.38 122.58 54827.57 88888.00 2013-06-07 21:00:41.500 158 12623.40 122.58 54827.57 88888.00 2013-06-07 21:00:41.625 158 12623.27 122.47 54827.53 88888.00 2013-06-07 21:00:41.750 158 12623.23 122.50 54827.55 88888.00 2013-06-07 21:00:41.875 158 12623.25 122.60 54827.60 88888.00 2013-06-07 21:00:42.000 158 12623.30 122.60 54827.60 88888.00 2013-06-07 21:00:42.125 158 12623.30 122.62 54827.62 88888.00 2013-06-07 21:00:42.250 158 12623.25 122.55 54827.60 88888.00 2013-06-07 21:00:42.375 158 12623.27 122.58 54827.62 88888.00 2013-06-07 21:00:42.500 158 12623.35 122.65 54827.68 88888.00 2013-06-07 21:00:42.625 158 12623.33 122.65 54827.68 88888.00 2013-06-07 21:00:42.750 158 12623.30 122.60 54827.62 88888.00 2013-06-07 21:00:42.875 158 12623.25 122.55 54827.57 88888.00 2013-06-07 21:00:43.000 158 12623.30 122.55 54827.60 88888.00 2013-06-07 21:00:43.125 158 12623.30 122.58 54827.57 88888.00 2013-06-07 21:00:43.250 158 12623.25 122.53 54827.57 88888.00 2013-06-07 21:00:43.375 158 12623.23 122.53 54827.57 88888.00 2013-06-07 21:00:43.500 158 12623.23 122.55 54827.60 88888.00 2013-06-07 21:00:43.625 158 12623.30 122.50 54827.53 88888.00 2013-06-07 21:00:43.750 158 12623.33 122.45 54827.50 88888.00 2013-06-07 21:00:43.875 158 12623.38 122.47 54827.53 88888.00 2013-06-07 21:00:44.000 158 12623.40 122.53 54827.55 88888.00 2013-06-07 21:00:44.125 158 12623.45 122.58 54827.60 88888.00 2013-06-07 21:00:44.250 158 12623.42 122.53 54827.60 88888.00 2013-06-07 21:00:44.375 158 12623.45 122.53 54827.60 88888.00 2013-06-07 21:00:44.500 158 12623.42 122.50 54827.60 88888.00 2013-06-07 21:00:44.625 158 12623.40 122.47 54827.60 88888.00 2013-06-07 21:00:44.750 158 12623.33 122.45 54827.60 88888.00 2013-06-07 21:00:44.875 158 12623.27 122.45 54827.60 88888.00 2013-06-07 21:00:45.000 158 12623.23 122.47 54827.60 88888.00 2013-06-07 21:00:45.125 158 12623.25 122.47 54827.60 88888.00 2013-06-07 21:00:45.250 158 12623.30 122.45 54827.60 88888.00 2013-06-07 21:00:45.375 158 12623.27 122.45 54827.57 88888.00 2013-06-07 21:00:45.500 158 12623.25 122.50 54827.62 88888.00 2013-06-07 21:00:45.625 158 12623.25 122.58 54827.65 88888.00 2013-06-07 21:00:45.750 158 12623.27 122.55 54827.65 88888.00 2013-06-07 21:00:45.875 158 12623.23 122.50 54827.65 88888.00 2013-06-07 21:00:46.000 158 12623.23 122.53 54827.62 88888.00 2013-06-07 21:00:46.125 158 12623.23 122.53 54827.65 88888.00 2013-06-07 21:00:46.250 158 12623.23 122.50 54827.65 88888.00 2013-06-07 21:00:46.375 158 12623.20 122.47 54827.62 88888.00 2013-06-07 21:00:46.500 158 12623.17 122.45 54827.62 88888.00 2013-06-07 21:00:46.625 158 12623.17 122.50 54827.68 88888.00 2013-06-07 21:00:46.750 158 12623.20 122.53 54827.70 88888.00 2013-06-07 21:00:46.875 158 12623.20 122.50 54827.68 88888.00 2013-06-07 21:00:47.000 158 12623.23 122.50 54827.68 88888.00 2013-06-07 21:00:47.125 158 12623.27 122.53 54827.70 88888.00 2013-06-07 21:00:47.250 158 12623.25 122.53 54827.68 88888.00 2013-06-07 21:00:47.375 158 12623.23 122.53 54827.70 88888.00 2013-06-07 21:00:47.500 158 12623.17 122.53 54827.70 88888.00 2013-06-07 21:00:47.625 158 12623.20 122.55 54827.72 88888.00 2013-06-07 21:00:47.750 158 12623.20 122.55 54827.72 88888.00 2013-06-07 21:00:47.875 158 12623.20 122.55 54827.70 88888.00 2013-06-07 21:00:48.000 158 12623.20 122.53 54827.68 88888.00 2013-06-07 21:00:48.125 158 12623.17 122.50 54827.68 88888.00 2013-06-07 21:00:48.250 158 12623.10 122.50 54827.72 88888.00 2013-06-07 21:00:48.375 158 12623.17 122.55 54827.75 88888.00 2013-06-07 21:00:48.500 158 12623.20 122.58 54827.78 88888.00 2013-06-07 21:00:48.625 158 12623.17 122.53 54827.75 88888.00 2013-06-07 21:00:48.750 158 12623.17 122.53 54827.72 88888.00 2013-06-07 21:00:48.875 158 12623.20 122.53 54827.72 88888.00 2013-06-07 21:00:49.000 158 12623.12 122.47 54827.70 88888.00 2013-06-07 21:00:49.125 158 12623.12 122.47 54827.70 88888.00 2013-06-07 21:00:49.250 158 12623.15 122.45 54827.65 88888.00 2013-06-07 21:00:49.375 158 12623.17 122.45 54827.65 88888.00 2013-06-07 21:00:49.500 158 12623.17 122.45 54827.68 88888.00 2013-06-07 21:00:49.625 158 12623.17 122.47 54827.68 88888.00 2013-06-07 21:00:49.750 158 12623.17 122.50 54827.70 88888.00 2013-06-07 21:00:49.875 158 12623.15 122.47 54827.68 88888.00 2013-06-07 21:00:50.000 158 12623.12 122.42 54827.65 88888.00 2013-06-07 21:00:50.125 158 12623.08 122.42 54827.62 88888.00 2013-06-07 21:00:50.250 158 12623.12 122.42 54827.65 88888.00 2013-06-07 21:00:50.375 158 12623.15 122.42 54827.65 88888.00 2013-06-07 21:00:50.500 158 12623.12 122.40 54827.65 88888.00 2013-06-07 21:00:50.625 158 12623.12 122.45 54827.68 88888.00 2013-06-07 21:00:50.750 158 12623.15 122.47 54827.70 88888.00 2013-06-07 21:00:50.875 158 12623.17 122.45 54827.68 88888.00 2013-06-07 21:00:51.000 158 12623.23 122.40 54827.65 88888.00 2013-06-07 21:00:51.125 158 12623.23 122.42 54827.68 88888.00 2013-06-07 21:00:51.250 158 12623.15 122.42 54827.68 88888.00 2013-06-07 21:00:51.375 158 12623.20 122.42 54827.65 88888.00 2013-06-07 21:00:51.500 158 12623.17 122.38 54827.68 88888.00 2013-06-07 21:00:51.625 158 12623.20 122.42 54827.70 88888.00 2013-06-07 21:00:51.750 158 12623.23 122.40 54827.70 88888.00 2013-06-07 21:00:51.875 158 12623.25 122.40 54827.70 88888.00 2013-06-07 21:00:52.000 158 12623.25 122.42 54827.70 88888.00 2013-06-07 21:00:52.125 158 12623.20 122.40 54827.70 88888.00 2013-06-07 21:00:52.250 158 12623.15 122.40 54827.72 88888.00 2013-06-07 21:00:52.375 158 12623.17 122.45 54827.75 88888.00 2013-06-07 21:00:52.500 158 12623.20 122.45 54827.78 88888.00 2013-06-07 21:00:52.625 158 12623.15 122.42 54827.78 88888.00 2013-06-07 21:00:52.750 158 12623.02 122.40 54827.75 88888.00 2013-06-07 21:00:52.875 158 12622.98 122.40 54827.78 88888.00 2013-06-07 21:00:53.000 158 12623.05 122.42 54827.80 88888.00 2013-06-07 21:00:53.125 158 12623.02 122.42 54827.78 88888.00 2013-06-07 21:00:53.250 158 12622.98 122.40 54827.75 88888.00 2013-06-07 21:00:53.375 158 12623.00 122.38 54827.70 88888.00 2013-06-07 21:00:53.500 158 12623.00 122.40 54827.75 88888.00 2013-06-07 21:00:53.625 158 12623.00 122.40 54827.75 88888.00 2013-06-07 21:00:53.750 158 12623.00 122.40 54827.78 88888.00 2013-06-07 21:00:53.875 158 12623.08 122.42 54827.78 88888.00 2013-06-07 21:00:54.000 158 12623.08 122.42 54827.75 88888.00 2013-06-07 21:00:54.125 158 12623.00 122.42 54827.78 88888.00 2013-06-07 21:00:54.250 158 12623.05 122.42 54827.82 88888.00 2013-06-07 21:00:54.375 158 12623.10 122.42 54827.78 88888.00 2013-06-07 21:00:54.500 158 12622.98 122.40 54827.75 88888.00 2013-06-07 21:00:54.625 158 12623.00 122.45 54827.78 88888.00 2013-06-07 21:00:54.750 158 12623.10 122.42 54827.78 88888.00 2013-06-07 21:00:54.875 158 12623.12 122.40 54827.75 88888.00 2013-06-07 21:00:55.000 158 12623.15 122.38 54827.75 88888.00 2013-06-07 21:00:55.125 158 12623.15 122.42 54827.78 88888.00 2013-06-07 21:00:55.250 158 12623.08 122.38 54827.78 88888.00 2013-06-07 21:00:55.375 158 12623.02 122.35 54827.75 88888.00 2013-06-07 21:00:55.500 158 12622.98 122.40 54827.75 88888.00 2013-06-07 21:00:55.625 158 12622.98 122.40 54827.75 88888.00 2013-06-07 21:00:55.750 158 12622.98 122.38 54827.72 88888.00 2013-06-07 21:00:55.875 158 12623.02 122.40 54827.75 88888.00 2013-06-07 21:00:56.000 158 12622.92 122.38 54827.72 88888.00 2013-06-07 21:00:56.125 158 12622.92 122.38 54827.72 88888.00 2013-06-07 21:00:56.250 158 12622.92 122.33 54827.72 88888.00 2013-06-07 21:00:56.375 158 12623.00 122.30 54827.72 88888.00 2013-06-07 21:00:56.500 158 12623.00 122.33 54827.72 88888.00 2013-06-07 21:00:56.625 158 12623.00 122.33 54827.70 88888.00 2013-06-07 21:00:56.750 158 12622.92 122.33 54827.68 88888.00 2013-06-07 21:00:56.875 158 12622.98 122.33 54827.70 88888.00 2013-06-07 21:00:57.000 158 12623.05 122.38 54827.72 88888.00 2013-06-07 21:00:57.125 158 12623.10 122.38 54827.78 88888.00 2013-06-07 21:00:57.250 158 12623.08 122.42 54827.80 88888.00 2013-06-07 21:00:57.375 158 12623.05 122.38 54827.78 88888.00 2013-06-07 21:00:57.500 158 12622.92 122.35 54827.75 88888.00 2013-06-07 21:00:57.625 158 12622.88 122.33 54827.72 88888.00 2013-06-07 21:00:57.750 158 12622.92 122.33 54827.72 88888.00 2013-06-07 21:00:57.875 158 12622.98 122.38 54827.75 88888.00 2013-06-07 21:00:58.000 158 12622.98 122.40 54827.75 88888.00 2013-06-07 21:00:58.125 158 12622.90 122.40 54827.78 88888.00 2013-06-07 21:00:58.250 158 12622.90 122.35 54827.78 88888.00 2013-06-07 21:00:58.375 158 12622.92 122.33 54827.78 88888.00 2013-06-07 21:00:58.500 158 12623.00 122.38 54827.80 88888.00 2013-06-07 21:00:58.625 158 12623.08 122.40 54827.80 88888.00 2013-06-07 21:00:58.750 158 12623.00 122.40 54827.80 88888.00 2013-06-07 21:00:58.875 158 12622.92 122.38 54827.75 88888.00 2013-06-07 21:00:59.000 158 12622.98 122.35 54827.78 88888.00 2013-06-07 21:00:59.125 158 12623.08 122.40 54827.80 88888.00 2013-06-07 21:00:59.250 158 12622.95 122.40 54827.80 88888.00 2013-06-07 21:00:59.375 158 12622.92 122.42 54827.80 88888.00 2013-06-07 21:00:59.500 158 12622.98 122.42 54827.82 88888.00 2013-06-07 21:00:59.625 158 12623.02 122.40 54827.82 88888.00 2013-06-07 21:00:59.750 158 12622.98 122.35 54827.78 88888.00 2013-06-07 21:00:59.875 158 12622.92 122.33 54827.78 88888.00 2013-06-07 21:01:00.000 158 12622.95 122.33 54827.78 88888.00 2013-06-07 21:01:00.125 158 12622.95 122.35 54827.80 88888.00 2013-06-07 21:01:00.250 158 12623.00 122.35 54827.82 88888.00 2013-06-07 21:01:00.375 158 12623.10 122.40 54827.85 88888.00 2013-06-07 21:01:00.500 158 12623.12 122.42 54827.85 88888.00 2013-06-07 21:01:00.625 158 12623.05 122.38 54827.82 88888.00 2013-06-07 21:01:00.750 158 12622.98 122.35 54827.78 88888.00 2013-06-07 21:01:00.875 158 12622.92 122.38 54827.75 88888.00 2013-06-07 21:01:01.000 158 12622.90 122.33 54827.68 88888.00 2013-06-07 21:01:01.125 158 12622.90 122.33 54827.72 88888.00 2013-06-07 21:01:01.250 158 12622.90 122.35 54827.75 88888.00 2013-06-07 21:01:01.375 158 12622.90 122.35 54827.72 88888.00 2013-06-07 21:01:01.500 158 12622.92 122.35 54827.75 88888.00 2013-06-07 21:01:01.625 158 12622.92 122.35 54827.78 88888.00 2013-06-07 21:01:01.750 158 12622.80 122.35 54827.75 88888.00 2013-06-07 21:01:01.875 158 12622.80 122.35 54827.72 88888.00 2013-06-07 21:01:02.000 158 12622.90 122.35 54827.72 88888.00 2013-06-07 21:01:02.125 158 12622.90 122.38 54827.78 88888.00 2013-06-07 21:01:02.250 158 12622.88 122.38 54827.75 88888.00 2013-06-07 21:01:02.375 158 12622.85 122.35 54827.75 88888.00 2013-06-07 21:01:02.500 158 12622.85 122.35 54827.72 88888.00 2013-06-07 21:01:02.625 158 12622.90 122.38 54827.72 88888.00 2013-06-07 21:01:02.750 158 12622.95 122.38 54827.72 88888.00 2013-06-07 21:01:02.875 158 12622.90 122.38 54827.72 88888.00 2013-06-07 21:01:03.000 158 12622.90 122.40 54827.72 88888.00 2013-06-07 21:01:03.125 158 12622.90 122.42 54827.75 88888.00 2013-06-07 21:01:03.250 158 12622.85 122.40 54827.80 88888.00 2013-06-07 21:01:03.375 158 12622.85 122.42 54827.78 88888.00 2013-06-07 21:01:03.500 158 12622.88 122.42 54827.78 88888.00 2013-06-07 21:01:03.625 158 12622.88 122.42 54827.82 88888.00 2013-06-07 21:01:03.750 158 12622.92 122.45 54827.85 88888.00 2013-06-07 21:01:03.875 158 12622.98 122.45 54827.85 88888.00 2013-06-07 21:01:04.000 158 12622.98 122.45 54827.82 88888.00 2013-06-07 21:01:04.125 158 12622.98 122.45 54827.82 88888.00 2013-06-07 21:01:04.250 158 12622.92 122.45 54827.82 88888.00 2013-06-07 21:01:04.375 158 12622.90 122.45 54827.85 88888.00 2013-06-07 21:01:04.500 158 12622.90 122.45 54827.82 88888.00 2013-06-07 21:01:04.625 158 12622.85 122.40 54827.80 88888.00 2013-06-07 21:01:04.750 158 12622.83 122.38 54827.82 88888.00 2013-06-07 21:01:04.875 158 12622.80 122.40 54827.85 88888.00 2013-06-07 21:01:05.000 158 12622.75 122.40 54827.85 88888.00 2013-06-07 21:01:05.125 158 12622.75 122.38 54827.82 88888.00 2013-06-07 21:01:05.250 158 12622.75 122.38 54827.80 88888.00 2013-06-07 21:01:05.375 158 12622.73 122.38 54827.80 88888.00 2013-06-07 21:01:05.500 158 12622.73 122.38 54827.85 88888.00 2013-06-07 21:01:05.625 158 12622.75 122.40 54827.90 88888.00 2013-06-07 21:01:05.750 158 12622.70 122.42 54827.90 88888.00 2013-06-07 21:01:05.875 158 12622.75 122.42 54827.90 88888.00 2013-06-07 21:01:06.000 158 12622.83 122.42 54827.90 88888.00 2013-06-07 21:01:06.125 158 12622.77 122.42 54827.93 88888.00 2013-06-07 21:01:06.250 158 12622.73 122.45 54827.93 88888.00 2013-06-07 21:01:06.375 158 12622.73 122.45 54827.90 88888.00 2013-06-07 21:01:06.500 158 12622.73 122.42 54827.93 88888.00 2013-06-07 21:01:06.625 158 12622.67 122.40 54827.90 88888.00 2013-06-07 21:01:06.750 158 12622.62 122.42 54827.88 88888.00 2013-06-07 21:01:06.875 158 12622.58 122.40 54827.85 88888.00 2013-06-07 21:01:07.000 158 12622.58 122.40 54827.85 88888.00 2013-06-07 21:01:07.125 158 12622.60 122.42 54827.90 88888.00 2013-06-07 21:01:07.250 158 12622.58 122.40 54827.90 88888.00 2013-06-07 21:01:07.375 158 12622.55 122.40 54827.90 88888.00 2013-06-07 21:01:07.500 158 12622.52 122.45 54827.90 88888.00 2013-06-07 21:01:07.625 158 12622.52 122.40 54827.90 88888.00 2013-06-07 21:01:07.750 158 12622.48 122.38 54827.85 88888.00 2013-06-07 21:01:07.875 158 12622.42 122.35 54827.88 88888.00 2013-06-07 21:01:08.000 158 12622.40 122.40 54827.88 88888.00 2013-06-07 21:01:08.125 158 12622.40 122.40 54827.90 88888.00 2013-06-07 21:01:08.250 158 12622.42 122.42 54827.93 88888.00 2013-06-07 21:01:08.375 158 12622.48 122.45 54827.93 88888.00 2013-06-07 21:01:08.500 158 12622.50 122.45 54827.90 88888.00 2013-06-07 21:01:08.625 158 12622.52 122.40 54827.90 88888.00 2013-06-07 21:01:08.750 158 12622.45 122.38 54827.88 88888.00 2013-06-07 21:01:08.875 158 12622.38 122.35 54827.85 88888.00 2013-06-07 21:01:09.000 158 12622.38 122.38 54827.85 88888.00 2013-06-07 21:01:09.125 158 12622.42 122.40 54827.90 88888.00 2013-06-07 21:01:09.250 158 12622.42 122.38 54827.95 88888.00 2013-06-07 21:01:09.375 158 12622.55 122.45 54827.95 88888.00 2013-06-07 21:01:09.500 158 12622.58 122.42 54827.93 88888.00 2013-06-07 21:01:09.625 158 12622.45 122.40 54827.93 88888.00 2013-06-07 21:01:09.750 158 12622.35 122.38 54827.93 88888.00 2013-06-07 21:01:09.875 158 12622.35 122.35 54827.95 88888.00 2013-06-07 21:01:10.000 158 12622.38 122.38 54827.95 88888.00 2013-06-07 21:01:10.125 158 12622.40 122.38 54827.93 88888.00 2013-06-07 21:01:10.250 158 12622.40 122.38 54827.93 88888.00 2013-06-07 21:01:10.375 158 12622.40 122.38 54827.90 88888.00 2013-06-07 21:01:10.500 158 12622.30 122.35 54827.90 88888.00 2013-06-07 21:01:10.625 158 12622.30 122.38 54827.93 88888.00 2013-06-07 21:01:10.750 158 12622.35 122.38 54827.95 88888.00 2013-06-07 21:01:10.875 158 12622.45 122.38 54827.95 88888.00 2013-06-07 21:01:11.000 158 12622.40 122.35 54827.93 88888.00 2013-06-07 21:01:11.125 158 12622.30 122.30 54827.90 88888.00 2013-06-07 21:01:11.250 158 12622.27 122.30 54827.95 88888.00 2013-06-07 21:01:11.375 158 12622.33 122.35 54827.97 88888.00 2013-06-07 21:01:11.500 158 12622.38 122.35 54827.95 88888.00 2013-06-07 21:01:11.625 158 12622.40 122.28 54827.93 88888.00 2013-06-07 21:01:11.750 158 12622.35 122.33 54827.93 88888.00 2013-06-07 21:01:11.875 158 12622.17 122.28 54827.93 88888.00 2013-06-07 21:01:12.000 158 12622.12 122.25 54827.90 88888.00 2013-06-07 21:01:12.125 158 12622.17 122.33 54827.97 88888.00 2013-06-07 21:01:12.250 158 12622.20 122.30 54827.95 88888.00 2013-06-07 21:01:12.375 158 12622.30 122.33 54827.95 88888.00 2013-06-07 21:01:12.500 158 12622.35 122.33 54827.93 88888.00 2013-06-07 21:01:12.625 158 12622.27 122.33 54827.93 88888.00 2013-06-07 21:01:12.750 158 12622.20 122.33 54827.95 88888.00 2013-06-07 21:01:12.875 158 12622.17 122.33 54827.95 88888.00 2013-06-07 21:01:13.000 158 12622.23 122.30 54827.93 88888.00 2013-06-07 21:01:13.125 158 12622.17 122.28 54827.93 88888.00 2013-06-07 21:01:13.250 158 12622.12 122.25 54827.93 88888.00 2013-06-07 21:01:13.375 158 12622.15 122.30 54827.95 88888.00 2013-06-07 21:01:13.500 158 12622.20 122.28 54827.90 88888.00 2013-06-07 21:01:13.625 158 12622.27 122.28 54827.93 88888.00 2013-06-07 21:01:13.750 158 12622.23 122.28 54827.93 88888.00 2013-06-07 21:01:13.875 158 12622.17 122.22 54827.93 88888.00 2013-06-07 21:01:14.000 158 12622.17 122.20 54827.90 88888.00 2013-06-07 21:01:14.125 158 12622.25 122.28 54827.95 88888.00 2013-06-07 21:01:14.250 158 12622.20 122.28 54827.93 88888.00 2013-06-07 21:01:14.375 158 12622.15 122.28 54827.93 88888.00 2013-06-07 21:01:14.500 158 12622.12 122.28 54827.93 88888.00 2013-06-07 21:01:14.625 158 12622.12 122.25 54827.95 88888.00 2013-06-07 21:01:14.750 158 12622.25 122.25 54827.93 88888.00 2013-06-07 21:01:14.875 158 12622.35 122.22 54827.93 88888.00 2013-06-07 21:01:15.000 158 12622.40 122.30 54827.93 88888.00 2013-06-07 21:01:15.125 158 12622.33 122.28 54827.93 88888.00 2013-06-07 21:01:15.250 158 12622.25 122.22 54827.93 88888.00 2013-06-07 21:01:15.375 158 12622.25 122.20 54827.90 88888.00 2013-06-07 21:01:15.500 158 12622.23 122.17 54827.93 88888.00 2013-06-07 21:01:15.625 158 12622.20 122.20 54827.93 88888.00 2013-06-07 21:01:15.750 158 12622.25 122.22 54827.95 88888.00 2013-06-07 21:01:15.875 158 12622.23 122.25 54827.95 88888.00 2013-06-07 21:01:16.000 158 12622.23 122.25 54827.95 88888.00 2013-06-07 21:01:16.125 158 12622.23 122.25 54827.97 88888.00 2013-06-07 21:01:16.250 158 12622.20 122.22 54827.95 88888.00 2013-06-07 21:01:16.375 158 12622.20 122.20 54827.95 88888.00 2013-06-07 21:01:16.500 158 12622.23 122.22 54827.97 88888.00 2013-06-07 21:01:16.625 158 12622.23 122.25 54828.00 88888.00 2013-06-07 21:01:16.750 158 12622.20 122.25 54827.97 88888.00 2013-06-07 21:01:16.875 158 12622.20 122.20 54827.93 88888.00 2013-06-07 21:01:17.000 158 12622.23 122.17 54827.93 88888.00 2013-06-07 21:01:17.125 158 12622.27 122.20 54827.95 88888.00 2013-06-07 21:01:17.250 158 12622.20 122.15 54827.93 88888.00 2013-06-07 21:01:17.375 158 12622.12 122.08 54827.90 88888.00 2013-06-07 21:01:17.500 158 12622.05 122.08 54827.93 88888.00 2013-06-07 21:01:17.625 158 12622.10 122.10 54827.97 88888.00 2013-06-07 21:01:17.750 158 12622.20 122.17 54828.00 88888.00 2013-06-07 21:01:17.875 158 12622.25 122.17 54827.97 88888.00 2013-06-07 21:01:18.000 158 12622.23 122.12 54827.95 88888.00 2013-06-07 21:01:18.125 158 12622.15 122.12 54827.97 88888.00 2013-06-07 21:01:18.250 158 12622.12 122.15 54828.00 88888.00 2013-06-07 21:01:18.375 158 12622.15 122.15 54828.00 88888.00 2013-06-07 21:01:18.500 158 12622.12 122.12 54828.00 88888.00 2013-06-07 21:01:18.625 158 12622.15 122.15 54828.00 88888.00 2013-06-07 21:01:18.750 158 12622.23 122.17 54827.97 88888.00 2013-06-07 21:01:18.875 158 12622.27 122.12 54827.95 88888.00 2013-06-07 21:01:19.000 158 12622.23 122.08 54827.95 88888.00 2013-06-07 21:01:19.125 158 12622.23 122.12 54827.97 88888.00 2013-06-07 21:01:19.250 158 12622.23 122.10 54827.95 88888.00 2013-06-07 21:01:19.375 158 12622.33 122.10 54827.97 88888.00 2013-06-07 21:01:19.500 158 12622.25 122.08 54827.93 88888.00 2013-06-07 21:01:19.625 158 12622.20 122.05 54827.93 88888.00 2013-06-07 21:01:19.750 158 12622.23 122.03 54827.90 88888.00 2013-06-07 21:01:19.875 158 12622.23 122.05 54827.93 88888.00 2013-06-07 21:01:20.000 158 12622.25 122.05 54827.90 88888.00 2013-06-07 21:01:20.125 158 12622.25 122.08 54827.93 88888.00 2013-06-07 21:01:20.250 158 12622.30 122.12 54827.95 88888.00 2013-06-07 21:01:20.375 158 12622.30 122.10 54827.90 88888.00 2013-06-07 21:01:20.500 158 12622.33 122.08 54827.90 88888.00 2013-06-07 21:01:20.625 158 12622.30 122.08 54827.93 88888.00 2013-06-07 21:01:20.750 158 12622.20 122.05 54827.93 88888.00 2013-06-07 21:01:20.875 158 12622.20 122.10 54827.97 88888.00 2013-06-07 21:01:21.000 158 12622.23 122.08 54827.95 88888.00 2013-06-07 21:01:21.125 158 12622.20 122.08 54827.95 88888.00 2013-06-07 21:01:21.250 158 12622.08 122.03 54827.95 88888.00 2013-06-07 21:01:21.375 158 12622.00 122.00 54827.90 88888.00 2013-06-07 21:01:21.500 158 12622.00 122.00 54827.88 88888.00 2013-06-07 21:01:21.625 158 12622.05 122.03 54827.85 88888.00 2013-06-07 21:01:21.750 158 12622.17 122.03 54827.88 88888.00 2013-06-07 21:01:21.875 158 12622.17 122.05 54827.93 88888.00 2013-06-07 21:01:22.000 158 12622.10 122.03 54827.93 88888.00 2013-06-07 21:01:22.125 158 12622.15 122.05 54827.93 88888.00 2013-06-07 21:01:22.250 158 12622.12 122.03 54827.93 88888.00 2013-06-07 21:01:22.375 158 12622.15 122.00 54827.93 88888.00 2013-06-07 21:01:22.500 158 12622.20 121.97 54827.90 88888.00 2013-06-07 21:01:22.625 158 12622.23 121.97 54827.90 88888.00 2013-06-07 21:01:22.750 158 12622.25 122.05 54827.90 88888.00 2013-06-07 21:01:22.875 158 12622.27 122.08 54827.90 88888.00 2013-06-07 21:01:23.000 158 12622.15 122.03 54827.90 88888.00 2013-06-07 21:01:23.125 158 12622.10 122.00 54827.93 88888.00 2013-06-07 21:01:23.250 158 12622.15 122.03 54827.95 88888.00 2013-06-07 21:01:23.375 158 12622.20 122.05 54827.97 88888.00 2013-06-07 21:01:23.500 158 12622.20 122.03 54827.93 88888.00 2013-06-07 21:01:23.625 158 12622.25 122.03 54827.90 88888.00 2013-06-07 21:01:23.750 158 12622.23 122.03 54827.93 88888.00 2013-06-07 21:01:23.875 158 12622.20 122.00 54827.93 88888.00 2013-06-07 21:01:24.000 158 12622.23 122.00 54827.90 88888.00 2013-06-07 21:01:24.125 158 12622.25 122.00 54827.93 88888.00 2013-06-07 21:01:24.250 158 12622.27 122.03 54827.95 88888.00 2013-06-07 21:01:24.375 158 12622.30 122.03 54827.97 88888.00 2013-06-07 21:01:24.500 158 12622.25 122.03 54827.97 88888.00 2013-06-07 21:01:24.625 158 12622.20 122.03 54827.95 88888.00 2013-06-07 21:01:24.750 158 12622.15 122.00 54827.93 88888.00 2013-06-07 21:01:24.875 158 12622.20 122.03 54827.93 88888.00 2013-06-07 21:01:25.000 158 12622.23 122.00 54827.90 88888.00 2013-06-07 21:01:25.125 158 12622.23 122.00 54827.90 88888.00 2013-06-07 21:01:25.250 158 12622.15 121.97 54827.90 88888.00 2013-06-07 21:01:25.375 158 12622.17 121.97 54827.88 88888.00 2013-06-07 21:01:25.500 158 12622.20 122.03 54827.90 88888.00 2013-06-07 21:01:25.625 158 12622.17 122.00 54827.85 88888.00 2013-06-07 21:01:25.750 158 12622.10 121.95 54827.85 88888.00 2013-06-07 21:01:25.875 158 12622.08 121.95 54827.85 88888.00 2013-06-07 21:01:26.000 158 12622.12 121.95 54827.88 88888.00 2013-06-07 21:01:26.125 158 12622.17 122.00 54827.85 88888.00 2013-06-07 21:01:26.250 158 12622.20 122.00 54827.88 88888.00 2013-06-07 21:01:26.375 158 12622.23 122.03 54827.85 88888.00 2013-06-07 21:01:26.500 158 12622.17 122.03 54827.85 88888.00 2013-06-07 21:01:26.625 158 12622.20 122.00 54827.88 88888.00 2013-06-07 21:01:26.750 158 12622.30 122.03 54827.88 88888.00 2013-06-07 21:01:26.875 158 12622.30 121.97 54827.85 88888.00 2013-06-07 21:01:27.000 158 12622.27 122.03 54827.82 88888.00 2013-06-07 21:01:27.125 158 12622.25 122.03 54827.88 88888.00 2013-06-07 21:01:27.250 158 12622.20 122.00 54827.85 88888.00 2013-06-07 21:01:27.375 158 12622.27 122.00 54827.85 88888.00 2013-06-07 21:01:27.500 158 12622.25 121.97 54827.82 88888.00 2013-06-07 21:01:27.625 158 12622.27 121.95 54827.80 88888.00 2013-06-07 21:01:27.750 158 12622.30 122.05 54827.85 88888.00 2013-06-07 21:01:27.875 158 12622.33 122.08 54827.88 88888.00 2013-06-07 21:01:28.000 158 12622.33 122.08 54827.88 88888.00 2013-06-07 21:01:28.125 158 12622.30 122.03 54827.85 88888.00 2013-06-07 21:01:28.250 158 12622.23 121.97 54827.85 88888.00 2013-06-07 21:01:28.375 158 12622.20 121.97 54827.85 88888.00 2013-06-07 21:01:28.500 158 12622.25 122.03 54827.82 88888.00 2013-06-07 21:01:28.625 158 12622.27 122.03 54827.85 88888.00 2013-06-07 21:01:28.750 158 12622.27 122.05 54827.85 88888.00 2013-06-07 21:01:28.875 158 12622.30 122.05 54827.88 88888.00 2013-06-07 21:01:29.000 158 12622.33 122.05 54827.85 88888.00 2013-06-07 21:01:29.125 158 12622.27 122.05 54827.85 88888.00 2013-06-07 21:01:29.250 158 12622.27 122.05 54827.82 88888.00 2013-06-07 21:01:29.375 158 12622.27 122.05 54827.82 88888.00 2013-06-07 21:01:29.500 158 12622.27 122.03 54827.78 88888.00 2013-06-07 21:01:29.625 158 12622.33 122.03 54827.78 88888.00 2013-06-07 21:01:29.750 158 12622.35 122.05 54827.80 88888.00 2013-06-07 21:01:29.875 158 12622.27 122.03 54827.80 88888.00 2013-06-07 21:01:30.000 158 12622.27 122.03 54827.78 88888.00 2013-06-07 21:01:30.125 158 12622.25 122.05 54827.80 88888.00 2013-06-07 21:01:30.250 158 12622.23 122.12 54827.85 88888.00 2013-06-07 21:01:30.375 158 12622.23 122.10 54827.80 88888.00 2013-06-07 21:01:30.500 158 12622.23 122.08 54827.80 88888.00 2013-06-07 21:01:30.625 158 12622.27 122.12 54827.82 88888.00 2013-06-07 21:01:30.750 158 12622.23 122.15 54827.82 88888.00 2013-06-07 21:01:30.875 158 12622.17 122.12 54827.80 88888.00 2013-06-07 21:01:31.000 158 12622.20 122.10 54827.75 88888.00 2013-06-07 21:01:31.125 158 12622.27 122.10 54827.75 88888.00 2013-06-07 21:01:31.250 158 12622.25 122.12 54827.78 88888.00 2013-06-07 21:01:31.375 158 12622.27 122.10 54827.75 88888.00 2013-06-07 21:01:31.500 158 12622.27 122.08 54827.72 88888.00 2013-06-07 21:01:31.625 158 12622.35 122.12 54827.72 88888.00 2013-06-07 21:01:31.750 158 12622.33 122.15 54827.75 88888.00 2013-06-07 21:01:31.875 158 12622.25 122.12 54827.72 88888.00 2013-06-07 21:01:32.000 158 12622.27 122.08 54827.68 88888.00 2013-06-07 21:01:32.125 158 12622.38 122.10 54827.72 88888.00 2013-06-07 21:01:32.250 158 12622.40 122.15 54827.75 88888.00 2013-06-07 21:01:32.375 158 12622.38 122.12 54827.68 88888.00 2013-06-07 21:01:32.500 158 12622.38 122.12 54827.72 88888.00 2013-06-07 21:01:32.625 158 12622.45 122.17 54827.72 88888.00 2013-06-07 21:01:32.750 158 12622.42 122.17 54827.72 88888.00 2013-06-07 21:01:32.875 158 12622.38 122.15 54827.70 88888.00 2013-06-07 21:01:33.000 158 12622.42 122.12 54827.68 88888.00 2013-06-07 21:01:33.125 158 12622.42 122.17 54827.70 88888.00 2013-06-07 21:01:33.250 158 12622.42 122.17 54827.68 88888.00 2013-06-07 21:01:33.375 158 12622.42 122.12 54827.65 88888.00 2013-06-07 21:01:33.500 158 12622.40 122.15 54827.65 88888.00 2013-06-07 21:01:33.625 158 12622.42 122.20 54827.68 88888.00 2013-06-07 21:01:33.750 158 12622.48 122.20 54827.65 88888.00 2013-06-07 21:01:33.875 158 12622.45 122.20 54827.62 88888.00 2013-06-07 21:01:34.000 158 12622.50 122.22 54827.70 88888.00 2013-06-07 21:01:34.125 158 12622.52 122.22 54827.70 88888.00 2013-06-07 21:01:34.250 158 12622.50 122.20 54827.68 88888.00 2013-06-07 21:01:34.375 158 12622.52 122.22 54827.68 88888.00 2013-06-07 21:01:34.500 158 12622.55 122.22 54827.70 88888.00 2013-06-07 21:01:34.625 158 12622.52 122.28 54827.75 88888.00 2013-06-07 21:01:34.750 158 12622.55 122.22 54827.70 88888.00 2013-06-07 21:01:34.875 158 12622.50 122.15 54827.62 88888.00 2013-06-07 21:01:35.000 158 12622.45 122.17 54827.62 88888.00 2013-06-07 21:01:35.125 158 12622.40 122.20 54827.65 88888.00 2013-06-07 21:01:35.250 158 12622.45 122.22 54827.65 88888.00 2013-06-07 21:01:35.375 158 12622.58 122.28 54827.68 88888.00 2013-06-07 21:01:35.500 158 12622.58 122.28 54827.62 88888.00 2013-06-07 21:01:35.625 158 12622.52 122.25 54827.62 88888.00 2013-06-07 21:01:35.750 158 12622.52 122.28 54827.62 88888.00 2013-06-07 21:01:35.875 158 12622.58 122.30 54827.62 88888.00 2013-06-07 21:01:36.000 158 12622.60 122.30 54827.60 88888.00 2013-06-07 21:01:36.125 158 12622.65 122.30 54827.60 88888.00 2013-06-07 21:01:36.250 158 12622.62 122.30 54827.57 88888.00 2013-06-07 21:01:36.375 158 12622.65 122.35 54827.57 88888.00 2013-06-07 21:01:36.500 158 12622.67 122.35 54827.57 88888.00 2013-06-07 21:01:36.625 158 12622.67 122.33 54827.55 88888.00 2013-06-07 21:01:36.750 158 12622.70 122.28 54827.55 88888.00 2013-06-07 21:01:36.875 158 12622.62 122.30 54827.57 88888.00 2013-06-07 21:01:37.000 158 12622.65 122.38 54827.60 88888.00 2013-06-07 21:01:37.125 158 12622.75 122.38 54827.57 88888.00 2013-06-07 21:01:37.250 158 12622.75 122.33 54827.55 88888.00 2013-06-07 21:01:37.375 158 12622.73 122.30 54827.50 88888.00 2013-06-07 21:01:37.500 158 12622.70 122.33 54827.55 88888.00 2013-06-07 21:01:37.625 158 12622.75 122.35 54827.53 88888.00 2013-06-07 21:01:37.750 158 12622.73 122.35 54827.50 88888.00 2013-06-07 21:01:37.875 158 12622.75 122.35 54827.50 88888.00 2013-06-07 21:01:38.000 158 12622.77 122.38 54827.45 88888.00 2013-06-07 21:01:38.125 158 12622.73 122.38 54827.50 88888.00 2013-06-07 21:01:38.250 158 12622.75 122.42 54827.53 88888.00 2013-06-07 21:01:38.375 158 12622.83 122.45 54827.55 88888.00 2013-06-07 21:01:38.500 158 12622.80 122.42 54827.55 88888.00 2013-06-07 21:01:38.625 158 12622.75 122.35 54827.47 88888.00 2013-06-07 21:01:38.750 158 12622.77 122.30 54827.47 88888.00 2013-06-07 21:01:38.875 158 12622.77 122.38 54827.53 88888.00 2013-06-07 21:01:39.000 158 12622.85 122.40 54827.53 88888.00 2013-06-07 21:01:39.125 158 12622.90 122.40 54827.53 88888.00 2013-06-07 21:01:39.250 158 12622.77 122.40 54827.50 88888.00 2013-06-07 21:01:39.375 158 12622.77 122.42 54827.53 88888.00 2013-06-07 21:01:39.500 158 12622.80 122.40 54827.47 88888.00 2013-06-07 21:01:39.625 158 12622.75 122.40 54827.50 88888.00 2013-06-07 21:01:39.750 158 12622.80 122.45 54827.53 88888.00 2013-06-07 21:01:39.875 158 12622.85 122.50 54827.53 88888.00 2013-06-07 21:01:40.000 158 12622.90 122.45 54827.50 88888.00 2013-06-07 21:01:40.125 158 12622.95 122.42 54827.50 88888.00 2013-06-07 21:01:40.250 158 12622.88 122.45 54827.47 88888.00 2013-06-07 21:01:40.375 158 12622.80 122.42 54827.45 88888.00 2013-06-07 21:01:40.500 158 12622.83 122.47 54827.50 88888.00 2013-06-07 21:01:40.625 158 12622.85 122.47 54827.50 88888.00 2013-06-07 21:01:40.750 158 12622.90 122.47 54827.50 88888.00 2013-06-07 21:01:40.875 158 12622.88 122.50 54827.50 88888.00 2013-06-07 21:01:41.000 158 12622.85 122.50 54827.47 88888.00 2013-06-07 21:01:41.125 158 12622.83 122.45 54827.43 88888.00 2013-06-07 21:01:41.250 158 12622.83 122.42 54827.45 88888.00 2013-06-07 21:01:41.375 158 12622.90 122.45 54827.45 88888.00 2013-06-07 21:01:41.500 158 12622.98 122.45 54827.45 88888.00 2013-06-07 21:01:41.625 158 12622.95 122.45 54827.38 88888.00 2013-06-07 21:01:41.750 158 12622.98 122.50 54827.38 88888.00 2013-06-07 21:01:41.875 158 12622.95 122.58 54827.45 88888.00 2013-06-07 21:01:42.000 158 12622.98 122.55 54827.47 88888.00 2013-06-07 21:01:42.125 158 12623.08 122.53 54827.47 88888.00 2013-06-07 21:01:42.250 158 12623.02 122.53 54827.50 88888.00 2013-06-07 21:01:42.375 158 12623.00 122.53 54827.47 88888.00 2013-06-07 21:01:42.500 158 12622.90 122.53 54827.45 88888.00 2013-06-07 21:01:42.625 158 12622.85 122.53 54827.45 88888.00 2013-06-07 21:01:42.750 158 12622.83 122.55 54827.45 88888.00 2013-06-07 21:01:42.875 158 12622.92 122.58 54827.47 88888.00 2013-06-07 21:01:43.000 158 12622.98 122.58 54827.47 88888.00 2013-06-07 21:01:43.125 158 12623.00 122.58 54827.45 88888.00 2013-06-07 21:01:43.250 158 12622.98 122.55 54827.47 88888.00 2013-06-07 21:01:43.375 158 12623.02 122.58 54827.47 88888.00 2013-06-07 21:01:43.500 158 12622.98 122.55 54827.47 88888.00 2013-06-07 21:01:43.625 158 12622.98 122.55 54827.45 88888.00 2013-06-07 21:01:43.750 158 12622.98 122.55 54827.43 88888.00 2013-06-07 21:01:43.875 158 12622.98 122.60 54827.43 88888.00 2013-06-07 21:01:44.000 158 12622.95 122.62 54827.40 88888.00 2013-06-07 21:01:44.125 158 12622.98 122.62 54827.40 88888.00 2013-06-07 21:01:44.250 158 12622.98 122.60 54827.40 88888.00 2013-06-07 21:01:44.375 158 12623.02 122.55 54827.38 88888.00 2013-06-07 21:01:44.500 158 12623.08 122.62 54827.40 88888.00 2013-06-07 21:01:44.625 158 12623.08 122.65 54827.40 88888.00 2013-06-07 21:01:44.750 158 12623.00 122.60 54827.40 88888.00 2013-06-07 21:01:44.875 158 12622.98 122.58 54827.38 88888.00 2013-06-07 21:01:45.000 158 12623.05 122.65 54827.40 88888.00 2013-06-07 21:01:45.125 158 12623.02 122.67 54827.40 88888.00 2013-06-07 21:01:45.250 158 12622.90 122.55 54827.35 88888.00 2013-06-07 21:01:45.375 158 12622.83 122.50 54827.30 88888.00 2013-06-07 21:01:45.500 158 12622.83 122.55 54827.30 88888.00 2013-06-07 21:01:45.625 158 12622.90 122.58 54827.32 88888.00 2013-06-07 21:01:45.750 158 12622.98 122.60 54827.38 88888.00 2013-06-07 21:01:45.875 158 12623.00 122.67 54827.45 88888.00 2013-06-07 21:01:46.000 158 12623.02 122.70 54827.45 88888.00 2013-06-07 21:01:46.125 158 12622.98 122.67 54827.40 88888.00 2013-06-07 21:01:46.250 158 12622.90 122.65 54827.43 88888.00 2013-06-07 21:01:46.375 158 12622.88 122.67 54827.43 88888.00 2013-06-07 21:01:46.500 158 12622.83 122.65 54827.40 88888.00 2013-06-07 21:01:46.625 158 12622.85 122.65 54827.40 88888.00 2013-06-07 21:01:46.750 158 12622.90 122.70 54827.40 88888.00 2013-06-07 21:01:46.875 158 12623.00 122.70 54827.43 88888.00 2013-06-07 21:01:47.000 158 12623.00 122.72 54827.40 88888.00 2013-06-07 21:01:47.125 158 12622.88 122.70 54827.40 88888.00 2013-06-07 21:01:47.250 158 12622.77 122.60 54827.38 88888.00 2013-06-07 21:01:47.375 158 12622.95 122.72 54827.47 88888.00 2013-06-07 21:01:47.500 158 12623.02 122.78 54827.47 88888.00 2013-06-07 21:01:47.625 158 12623.08 122.78 54827.40 88888.00 2013-06-07 21:01:47.750 158 12623.05 122.72 54827.40 88888.00 2013-06-07 21:01:47.875 158 12622.98 122.70 54827.40 88888.00 2013-06-07 21:01:48.000 158 12622.90 122.67 54827.43 88888.00 2013-06-07 21:01:48.125 158 12622.92 122.70 54827.43 88888.00 2013-06-07 21:01:48.250 158 12622.92 122.67 54827.38 88888.00 2013-06-07 21:01:48.375 158 12623.00 122.65 54827.35 88888.00 2013-06-07 21:01:48.500 158 12623.10 122.70 54827.40 88888.00 2013-06-07 21:01:48.625 158 12623.08 122.70 54827.38 88888.00 2013-06-07 21:01:48.750 158 12623.00 122.70 54827.38 88888.00 2013-06-07 21:01:48.875 158 12623.02 122.72 54827.38 88888.00 2013-06-07 21:01:49.000 158 12623.10 122.75 54827.38 88888.00 2013-06-07 21:01:49.125 158 12623.08 122.72 54827.35 88888.00 2013-06-07 21:01:49.250 158 12623.00 122.67 54827.32 88888.00 2013-06-07 21:01:49.375 158 12623.00 122.70 54827.30 88888.00 2013-06-07 21:01:49.500 158 12623.05 122.72 54827.32 88888.00 2013-06-07 21:01:49.625 158 12623.05 122.72 54827.35 88888.00 2013-06-07 21:01:49.750 158 12623.05 122.72 54827.32 88888.00 2013-06-07 21:01:49.875 158 12623.05 122.67 54827.28 88888.00 2013-06-07 21:01:50.000 158 12623.10 122.70 54827.28 88888.00 2013-06-07 21:01:50.125 158 12623.15 122.72 54827.32 88888.00 2013-06-07 21:01:50.250 158 12623.10 122.70 54827.32 88888.00 2013-06-07 21:01:50.375 158 12623.05 122.67 54827.32 88888.00 2013-06-07 21:01:50.500 158 12623.05 122.70 54827.32 88888.00 2013-06-07 21:01:50.625 158 12623.10 122.70 54827.28 88888.00 2013-06-07 21:01:50.750 158 12623.08 122.70 54827.28 88888.00 2013-06-07 21:01:50.875 158 12623.05 122.72 54827.30 88888.00 2013-06-07 21:01:51.000 158 12623.05 122.75 54827.30 88888.00 2013-06-07 21:01:51.125 158 12623.05 122.70 54827.30 88888.00 2013-06-07 21:01:51.250 158 12623.05 122.65 54827.28 88888.00 2013-06-07 21:01:51.375 158 12623.08 122.67 54827.32 88888.00 2013-06-07 21:01:51.500 158 12623.02 122.72 54827.32 88888.00 2013-06-07 21:01:51.625 158 12623.02 122.70 54827.38 88888.00 2013-06-07 21:01:51.750 158 12623.02 122.70 54827.35 88888.00 2013-06-07 21:01:51.875 158 12623.08 122.75 54827.38 88888.00 2013-06-07 21:01:52.000 158 12623.15 122.78 54827.35 88888.00 2013-06-07 21:01:52.125 158 12623.15 122.75 54827.35 88888.00 2013-06-07 21:01:52.250 158 12623.12 122.70 54827.32 88888.00 2013-06-07 21:01:52.375 158 12623.12 122.75 54827.35 88888.00 2013-06-07 21:01:52.500 158 12623.10 122.72 54827.35 88888.00 2013-06-07 21:01:52.625 158 12623.12 122.72 54827.32 88888.00 2013-06-07 21:01:52.750 158 12623.17 122.78 54827.35 88888.00 2013-06-07 21:01:52.875 158 12623.17 122.80 54827.32 88888.00 2013-06-07 21:01:53.000 158 12623.17 122.83 54827.32 88888.00 2013-06-07 21:01:53.125 158 12623.12 122.80 54827.32 88888.00 2013-06-07 21:01:53.250 158 12623.08 122.78 54827.30 88888.00 2013-06-07 21:01:53.375 158 12623.12 122.78 54827.28 88888.00 2013-06-07 21:01:53.500 158 12623.05 122.72 54827.25 88888.00 2013-06-07 21:01:53.625 158 12622.92 122.67 54827.28 88888.00 2013-06-07 21:01:53.750 158 12623.05 122.75 54827.30 88888.00 2013-06-07 21:01:53.875 158 12623.12 122.80 54827.32 88888.00 2013-06-07 21:01:54.000 158 12623.12 122.80 54827.32 88888.00 2013-06-07 21:01:54.125 158 12623.15 122.83 54827.35 88888.00 2013-06-07 21:01:54.250 158 12623.15 122.83 54827.38 88888.00 2013-06-07 21:01:54.375 158 12623.12 122.83 54827.35 88888.00 2013-06-07 21:01:54.500 158 12623.10 122.78 54827.30 88888.00 2013-06-07 21:01:54.625 158 12623.10 122.80 54827.28 88888.00 2013-06-07 21:01:54.750 158 12623.12 122.83 54827.30 88888.00 2013-06-07 21:01:54.875 158 12623.17 122.83 54827.28 88888.00 2013-06-07 21:01:55.000 158 12623.20 122.83 54827.28 88888.00 2013-06-07 21:01:55.125 158 12623.17 122.80 54827.30 88888.00 2013-06-07 21:01:55.250 158 12623.12 122.83 54827.30 88888.00 2013-06-07 21:01:55.375 158 12623.10 122.85 54827.30 88888.00 2013-06-07 21:01:55.500 158 12623.12 122.83 54827.28 88888.00 2013-06-07 21:01:55.625 158 12623.12 122.83 54827.28 88888.00 2013-06-07 21:01:55.750 158 12623.17 122.83 54827.25 88888.00 2013-06-07 21:01:55.875 158 12623.15 122.78 54827.25 88888.00 2013-06-07 21:01:56.000 158 12623.12 122.80 54827.22 88888.00 2013-06-07 21:01:56.125 158 12623.12 122.83 54827.25 88888.00 2013-06-07 21:01:56.250 158 12623.12 122.78 54827.22 88888.00 2013-06-07 21:01:56.375 158 12623.20 122.78 54827.18 88888.00 2013-06-07 21:01:56.500 158 12623.23 122.80 54827.20 88888.00 2013-06-07 21:01:56.625 158 12623.23 122.83 54827.22 88888.00 2013-06-07 21:01:56.750 158 12623.23 122.85 54827.22 88888.00 2013-06-07 21:01:56.875 158 12623.30 122.85 54827.25 88888.00 2013-06-07 21:01:57.000 158 12623.35 122.88 54827.25 88888.00 2013-06-07 21:01:57.125 158 12623.27 122.85 54827.22 88888.00 2013-06-07 21:01:57.250 158 12623.10 122.80 54827.20 88888.00 2013-06-07 21:01:57.375 158 12623.17 122.80 54827.20 88888.00 2013-06-07 21:01:57.500 158 12623.30 122.80 54827.22 88888.00 2013-06-07 21:01:57.625 158 12623.35 122.80 54827.22 88888.00 2013-06-07 21:01:57.750 158 12623.30 122.80 54827.22 88888.00 2013-06-07 21:01:57.875 158 12623.33 122.85 54827.25 88888.00 2013-06-07 21:01:58.000 158 12623.30 122.85 54827.22 88888.00 2013-06-07 21:01:58.125 158 12623.30 122.83 54827.20 88888.00 2013-06-07 21:01:58.250 158 12623.30 122.85 54827.22 88888.00 2013-06-07 21:01:58.375 158 12623.35 122.92 54827.28 88888.00 2013-06-07 21:01:58.500 158 12623.38 122.97 54827.30 88888.00 2013-06-07 21:01:58.625 158 12623.38 122.92 54827.28 88888.00 2013-06-07 21:01:58.750 158 12623.33 122.85 54827.22 88888.00 2013-06-07 21:01:58.875 158 12623.35 122.88 54827.22 88888.00 2013-06-07 21:01:59.000 158 12623.33 122.92 54827.28 88888.00 2013-06-07 21:01:59.125 158 12623.35 122.92 54827.28 88888.00 2013-06-07 21:01:59.250 158 12623.27 122.92 54827.22 88888.00 2013-06-07 21:01:59.375 158 12623.38 122.92 54827.25 88888.00 2013-06-07 21:01:59.500 158 12623.42 122.92 54827.22 88888.00 2013-06-07 21:01:59.625 158 12623.42 122.90 54827.20 88888.00 2013-06-07 21:01:59.750 158 12623.38 122.85 54827.20 88888.00 2013-06-07 21:01:59.875 158 12623.35 122.83 54827.18 88888.00 2013-06-07 21:02:00.000 158 12623.40 122.88 54827.18 88888.00 2013-06-07 21:02:00.125 158 12623.40 122.90 54827.18 88888.00 2013-06-07 21:02:00.250 158 12623.48 122.97 54827.20 88888.00 2013-06-07 21:02:00.375 158 12623.52 122.97 54827.18 88888.00 2013-06-07 21:02:00.500 158 12623.52 122.88 54827.12 88888.00 2013-06-07 21:02:00.625 158 12623.50 122.88 54827.15 88888.00 2013-06-07 21:02:00.750 158 12623.55 122.92 54827.18 88888.00 2013-06-07 21:02:00.875 158 12623.60 122.92 54827.18 88888.00 2013-06-07 21:02:01.000 158 12623.60 122.92 54827.18 88888.00 2013-06-07 21:02:01.125 158 12623.60 122.92 54827.20 88888.00 2013-06-07 21:02:01.250 158 12623.52 122.95 54827.25 88888.00 2013-06-07 21:02:01.375 158 12623.58 122.97 54827.22 88888.00 2013-06-07 21:02:01.500 158 12623.58 122.95 54827.18 88888.00 2013-06-07 21:02:01.625 158 12623.60 122.90 54827.15 88888.00 2013-06-07 21:02:01.750 158 12623.60 122.90 54827.12 88888.00 2013-06-07 21:02:01.875 158 12623.55 122.90 54827.15 88888.00 2013-06-07 21:02:02.000 158 12623.52 122.90 54827.15 88888.00 2013-06-07 21:02:02.125 158 12623.58 122.92 54827.12 88888.00 2013-06-07 21:02:02.250 158 12623.62 122.92 54827.12 88888.00 2013-06-07 21:02:02.375 158 12623.62 122.92 54827.10 88888.00 2013-06-07 21:02:02.500 158 12623.65 122.95 54827.12 88888.00 2013-06-07 21:02:02.625 158 12623.62 122.90 54827.12 88888.00 2013-06-07 21:02:02.750 158 12623.65 122.88 54827.12 88888.00 2013-06-07 21:02:02.875 158 12623.70 122.92 54827.10 88888.00 2013-06-07 21:02:03.000 158 12623.70 122.90 54827.10 88888.00 2013-06-07 21:02:03.125 158 12623.65 122.95 54827.12 88888.00 2013-06-07 21:02:03.250 158 12623.60 122.90 54827.10 88888.00 2013-06-07 21:02:03.375 158 12623.60 122.88 54827.07 88888.00 2013-06-07 21:02:03.500 158 12623.62 122.92 54827.07 88888.00 2013-06-07 21:02:03.625 158 12623.67 122.90 54827.07 88888.00 2013-06-07 21:02:03.750 158 12623.65 122.92 54827.07 88888.00 2013-06-07 21:02:03.875 158 12623.70 123.03 54827.12 88888.00 2013-06-07 21:02:04.000 158 12623.83 123.03 54827.12 88888.00 2013-06-07 21:02:04.125 158 12623.80 122.95 54827.10 88888.00 2013-06-07 21:02:04.250 158 12623.90 123.03 54827.12 88888.00 2013-06-07 21:02:04.375 158 12623.92 123.00 54827.10 88888.00 2013-06-07 21:02:04.500 158 12623.88 122.97 54827.10 88888.00 2013-06-07 21:02:04.625 158 12623.85 123.00 54827.12 88888.00 2013-06-07 21:02:04.750 158 12623.85 123.00 54827.15 88888.00 2013-06-07 21:02:04.875 158 12623.80 122.95 54827.12 88888.00 2013-06-07 21:02:05.000 158 12623.77 122.92 54827.12 88888.00 2013-06-07 21:02:05.125 158 12623.80 122.95 54827.12 88888.00 2013-06-07 21:02:05.250 158 12623.85 122.92 54827.12 88888.00 2013-06-07 21:02:05.375 158 12623.92 122.95 54827.10 88888.00 2013-06-07 21:02:05.500 158 12623.92 122.97 54827.12 88888.00 2013-06-07 21:02:05.625 158 12623.95 123.00 54827.12 88888.00 2013-06-07 21:02:05.750 158 12623.95 122.97 54827.10 88888.00 2013-06-07 21:02:05.875 158 12624.00 122.95 54827.12 88888.00 2013-06-07 21:02:06.000 158 12624.00 122.95 54827.10 88888.00 2013-06-07 21:02:06.125 158 12624.00 122.97 54827.07 88888.00 2013-06-07 21:02:06.250 158 12623.98 123.00 54827.10 88888.00 2013-06-07 21:02:06.375 158 12623.95 123.03 54827.07 88888.00 2013-06-07 21:02:06.500 158 12623.92 123.00 54827.07 88888.00 2013-06-07 21:02:06.625 158 12623.92 122.97 54827.10 88888.00 2013-06-07 21:02:06.750 158 12623.95 123.00 54827.10 88888.00 2013-06-07 21:02:06.875 158 12624.00 123.00 54827.07 88888.00 2013-06-07 21:02:07.000 158 12624.00 122.95 54827.05 88888.00 2013-06-07 21:02:07.125 158 12623.98 122.97 54827.07 88888.00 2013-06-07 21:02:07.250 158 12623.95 122.95 54827.12 88888.00 2013-06-07 21:02:07.375 158 12624.00 122.92 54827.10 88888.00 2013-06-07 21:02:07.500 158 12624.02 122.95 54827.10 88888.00 2013-06-07 21:02:07.625 158 12624.08 122.97 54827.07 88888.00 2013-06-07 21:02:07.750 158 12624.08 122.92 54827.07 88888.00 2013-06-07 21:02:07.875 158 12624.08 122.92 54827.07 88888.00 2013-06-07 21:02:08.000 158 12624.08 122.90 54827.07 88888.00 2013-06-07 21:02:08.125 158 12624.10 122.92 54827.05 88888.00 2013-06-07 21:02:08.250 158 12624.12 122.90 54827.05 88888.00 2013-06-07 21:02:08.375 158 12624.08 122.88 54827.05 88888.00 2013-06-07 21:02:08.500 158 12624.08 122.92 54827.07 88888.00 2013-06-07 21:02:08.625 158 12624.10 122.90 54827.05 88888.00 2013-06-07 21:02:08.750 158 12624.10 122.88 54827.05 88888.00 2013-06-07 21:02:08.875 158 12624.17 122.88 54827.10 88888.00 2013-06-07 21:02:09.000 158 12624.23 122.90 54827.05 88888.00 2013-06-07 21:02:09.125 158 12624.27 122.92 54827.05 88888.00 2013-06-07 21:02:09.250 158 12624.23 122.92 54827.07 88888.00 2013-06-07 21:02:09.375 158 12624.25 122.97 54827.12 88888.00 2013-06-07 21:02:09.500 158 12624.27 122.95 54827.10 88888.00 2013-06-07 21:02:09.625 158 12624.23 122.92 54827.07 88888.00 2013-06-07 21:02:09.750 158 12624.33 122.95 54827.10 88888.00 2013-06-07 21:02:09.875 158 12624.33 122.95 54827.10 88888.00 2013-06-07 21:02:10.000 158 12624.20 122.88 54827.03 88888.00 2013-06-07 21:02:10.125 158 12624.25 122.88 54827.05 88888.00 2013-06-07 21:02:10.250 158 12624.27 122.90 54827.10 88888.00 2013-06-07 21:02:10.375 158 12624.27 122.92 54827.07 88888.00 2013-06-07 21:02:10.500 158 12624.23 122.95 54827.10 88888.00 2013-06-07 21:02:10.625 158 12624.25 122.92 54827.10 88888.00 2013-06-07 21:02:10.750 158 12624.23 122.95 54827.07 88888.00 2013-06-07 21:02:10.875 158 12624.23 122.95 54827.10 88888.00 2013-06-07 21:02:11.000 158 12624.33 122.92 54827.07 88888.00 2013-06-07 21:02:11.125 158 12624.33 122.92 54827.10 88888.00 2013-06-07 21:02:11.250 158 12624.20 122.88 54827.05 88888.00 2013-06-07 21:02:11.375 158 12624.23 122.92 54827.05 88888.00 2013-06-07 21:02:11.500 158 12624.30 122.92 54827.10 88888.00 2013-06-07 21:02:11.625 158 12624.35 122.92 54827.12 88888.00 2013-06-07 21:02:11.750 158 12624.35 122.90 54827.07 88888.00 2013-06-07 21:02:11.875 158 12624.35 122.88 54827.07 88888.00 2013-06-07 21:02:12.000 158 12624.35 122.90 54827.10 88888.00 2013-06-07 21:02:12.125 158 12624.40 122.90 54827.07 88888.00 2013-06-07 21:02:12.250 158 12624.40 122.88 54827.07 88888.00 2013-06-07 21:02:12.375 158 12624.38 122.85 54827.03 88888.00 2013-06-07 21:02:12.500 158 12624.33 122.85 54827.03 88888.00 2013-06-07 21:02:12.625 158 12624.38 122.88 54827.07 88888.00 2013-06-07 21:02:12.750 158 12624.42 122.90 54827.07 88888.00 2013-06-07 21:02:12.875 158 12624.50 122.92 54827.07 88888.00 2013-06-07 21:02:13.000 158 12624.58 122.90 54827.03 88888.00 2013-06-07 21:02:13.125 158 12624.60 122.92 54827.05 88888.00 2013-06-07 21:02:13.250 158 12624.60 122.95 54827.10 88888.00 2013-06-07 21:02:13.375 158 12624.55 122.90 54827.07 88888.00 2013-06-07 21:02:13.500 158 12624.52 122.88 54827.05 88888.00 2013-06-07 21:02:13.625 158 12624.55 122.85 54827.03 88888.00 2013-06-07 21:02:13.750 158 12624.65 122.88 54827.05 88888.00 2013-06-07 21:02:13.875 158 12624.70 122.95 54827.03 88888.00 2013-06-07 21:02:14.000 158 12624.73 122.95 54827.00 88888.00 2013-06-07 21:02:14.125 158 12624.67 122.90 54827.03 88888.00 2013-06-07 21:02:14.250 158 12624.65 122.88 54827.03 88888.00 2013-06-07 21:02:14.375 158 12624.65 122.90 54827.03 88888.00 2013-06-07 21:02:14.500 158 12624.58 122.85 54826.97 88888.00 2013-06-07 21:02:14.625 158 12624.60 122.85 54827.00 88888.00 2013-06-07 21:02:14.750 158 12624.70 122.92 54827.05 88888.00 2013-06-07 21:02:14.875 158 12624.73 122.88 54827.03 88888.00 2013-06-07 21:02:15.000 158 12624.70 122.85 54826.97 88888.00 2013-06-07 21:02:15.125 158 12624.73 122.88 54827.00 88888.00 2013-06-07 21:02:15.250 158 12624.75 122.88 54827.00 88888.00 2013-06-07 21:02:15.375 158 12624.80 122.88 54827.00 88888.00 2013-06-07 21:02:15.500 158 12624.85 122.92 54827.03 88888.00 2013-06-07 21:02:15.625 158 12624.80 122.90 54827.00 88888.00 2013-06-07 21:02:15.750 158 12624.75 122.90 54827.03 88888.00 2013-06-07 21:02:15.875 158 12624.83 122.95 54827.05 88888.00 2013-06-07 21:02:16.000 158 12624.90 122.92 54827.05 88888.00 2013-06-07 21:02:16.125 158 12624.98 122.95 54827.07 88888.00 2013-06-07 21:02:16.250 158 12625.00 122.97 54827.12 88888.00 2013-06-07 21:02:16.375 158 12624.98 123.00 54827.10 88888.00 2013-06-07 21:02:16.500 158 12624.85 122.92 54827.05 88888.00 2013-06-07 21:02:16.625 158 12624.85 122.90 54827.03 88888.00 2013-06-07 21:02:16.750 158 12624.88 122.90 54827.07 88888.00 2013-06-07 21:02:16.875 158 12624.92 122.92 54827.07 88888.00 2013-06-07 21:02:17.000 158 12624.95 122.90 54827.07 88888.00 2013-06-07 21:02:17.125 158 12624.98 122.92 54827.07 88888.00 2013-06-07 21:02:17.250 158 12624.95 123.00 54827.10 88888.00 2013-06-07 21:02:17.375 158 12624.98 122.97 54827.07 88888.00 2013-06-07 21:02:17.500 158 12624.95 122.92 54827.05 88888.00 2013-06-07 21:02:17.625 158 12625.00 122.92 54827.07 88888.00 2013-06-07 21:02:17.750 158 12625.02 122.97 54827.10 88888.00 2013-06-07 21:02:17.875 158 12625.00 123.03 54827.10 88888.00 2013-06-07 21:02:18.000 158 12624.98 123.00 54827.05 88888.00 2013-06-07 21:02:18.125 158 12624.98 122.97 54827.07 88888.00 2013-06-07 21:02:18.250 158 12624.98 123.00 54827.10 88888.00 2013-06-07 21:02:18.375 158 12625.00 123.00 54827.10 88888.00 2013-06-07 21:02:18.500 158 12625.08 123.00 54827.05 88888.00 2013-06-07 21:02:18.625 158 12625.00 122.97 54827.03 88888.00 2013-06-07 21:02:18.750 158 12624.92 122.92 54827.00 88888.00 2013-06-07 21:02:18.875 158 12624.98 122.95 54827.03 88888.00 2013-06-07 21:02:19.000 158 12625.05 122.95 54827.03 88888.00 2013-06-07 21:02:19.125 158 12625.02 122.97 54827.07 88888.00 2013-06-07 21:02:19.250 158 12625.00 122.92 54827.03 88888.00 2013-06-07 21:02:19.375 158 12625.00 122.95 54827.00 88888.00 2013-06-07 21:02:19.500 158 12625.05 123.00 54827.05 88888.00 2013-06-07 21:02:19.625 158 12625.10 123.03 54827.05 88888.00 2013-06-07 21:02:19.750 158 12625.17 123.00 54827.05 88888.00 2013-06-07 21:02:19.875 158 12625.17 122.97 54827.03 88888.00 2013-06-07 21:02:20.000 158 12625.15 122.95 54826.97 88888.00 2013-06-07 21:02:20.125 158 12625.10 122.95 54826.97 88888.00 2013-06-07 21:02:20.250 158 12625.12 123.03 54827.03 88888.00 2013-06-07 21:02:20.375 158 12625.17 123.03 54827.03 88888.00 2013-06-07 21:02:20.500 158 12625.15 123.00 54827.03 88888.00 2013-06-07 21:02:20.625 158 12625.12 123.00 54826.97 88888.00 2013-06-07 21:02:20.750 158 12625.17 123.00 54827.03 88888.00 2013-06-07 21:02:20.875 158 12625.20 123.03 54827.03 88888.00 2013-06-07 21:02:21.000 158 12625.23 123.03 54827.00 88888.00 2013-06-07 21:02:21.125 158 12625.25 123.03 54826.97 88888.00 2013-06-07 21:02:21.250 158 12625.25 123.03 54827.00 88888.00 2013-06-07 21:02:21.375 158 12625.23 123.05 54827.03 88888.00 2013-06-07 21:02:21.500 158 12625.23 123.03 54827.03 88888.00 2013-06-07 21:02:21.625 158 12625.23 123.05 54827.03 88888.00 2013-06-07 21:02:21.750 158 12625.17 123.08 54826.97 88888.00 2013-06-07 21:02:21.875 158 12625.25 123.10 54827.00 88888.00 2013-06-07 21:02:22.000 158 12625.35 123.10 54827.03 88888.00 2013-06-07 21:02:22.125 158 12625.40 123.10 54826.97 88888.00 2013-06-07 21:02:22.250 158 12625.40 123.10 54827.00 88888.00 2013-06-07 21:02:22.375 158 12625.40 123.10 54827.03 88888.00 2013-06-07 21:02:22.500 158 12625.35 123.10 54826.97 88888.00 2013-06-07 21:02:22.625 158 12625.42 123.12 54827.05 88888.00 2013-06-07 21:02:22.750 158 12625.40 123.15 54827.03 88888.00 2013-06-07 21:02:22.875 158 12625.42 123.15 54827.03 88888.00 2013-06-07 21:02:23.000 158 12625.35 123.12 54827.00 88888.00 2013-06-07 21:02:23.125 158 12625.30 123.05 54826.97 88888.00 2013-06-07 21:02:23.250 158 12625.38 123.05 54826.97 88888.00 2013-06-07 21:02:23.375 158 12625.48 123.10 54827.00 88888.00 2013-06-07 21:02:23.500 158 12625.48 123.15 54827.03 88888.00 2013-06-07 21:02:23.625 158 12625.48 123.17 54827.03 88888.00 2013-06-07 21:02:23.750 158 12625.45 123.17 54827.03 88888.00 2013-06-07 21:02:23.875 158 12625.42 123.15 54827.00 88888.00 2013-06-07 21:02:24.000 158 12625.42 123.15 54826.97 88888.00 2013-06-07 21:02:24.125 158 12625.50 123.15 54826.97 88888.00 2013-06-07 21:02:24.250 158 12625.48 123.12 54827.00 88888.00 2013-06-07 21:02:24.375 158 12625.48 123.15 54827.03 88888.00 2013-06-07 21:02:24.500 158 12625.50 123.12 54827.00 88888.00 2013-06-07 21:02:24.625 158 12625.58 123.15 54827.00 88888.00 2013-06-07 21:02:24.750 158 12625.62 123.22 54827.00 88888.00 2013-06-07 21:02:24.875 158 12625.60 123.25 54827.03 88888.00 2013-06-07 21:02:25.000 158 12625.50 123.10 54826.95 88888.00 2013-06-07 21:02:25.125 158 12625.45 123.08 54826.97 88888.00 2013-06-07 21:02:25.250 158 12625.52 123.15 54827.03 88888.00 2013-06-07 21:02:25.375 158 12625.60 123.17 54827.05 88888.00 2013-06-07 21:02:25.500 158 12625.62 123.22 54827.05 88888.00 2013-06-07 21:02:25.625 158 12625.58 123.17 54827.00 88888.00 2013-06-07 21:02:25.750 158 12625.55 123.15 54827.00 88888.00 2013-06-07 21:02:25.875 158 12625.60 123.22 54827.03 88888.00 2013-06-07 21:02:26.000 158 12625.62 123.22 54827.00 88888.00 2013-06-07 21:02:26.125 158 12625.60 123.15 54826.95 88888.00 2013-06-07 21:02:26.250 158 12625.55 123.12 54826.95 88888.00 2013-06-07 21:02:26.375 158 12625.55 123.17 54826.97 88888.00 2013-06-07 21:02:26.500 158 12625.58 123.22 54827.00 88888.00 2013-06-07 21:02:26.625 158 12625.55 123.20 54827.00 88888.00 2013-06-07 21:02:26.750 158 12625.55 123.20 54826.97 88888.00 2013-06-07 21:02:26.875 158 12625.58 123.20 54826.97 88888.00 2013-06-07 21:02:27.000 158 12625.60 123.17 54826.97 88888.00 2013-06-07 21:02:27.125 158 12625.62 123.17 54826.97 88888.00 2013-06-07 21:02:27.250 158 12625.73 123.22 54827.03 88888.00 2013-06-07 21:02:27.375 158 12625.73 123.22 54826.97 88888.00 2013-06-07 21:02:27.500 158 12625.70 123.22 54827.00 88888.00 2013-06-07 21:02:27.625 158 12625.67 123.20 54827.00 88888.00 2013-06-07 21:02:27.750 158 12625.67 123.20 54827.00 88888.00 2013-06-07 21:02:27.875 158 12625.67 123.20 54827.03 88888.00 2013-06-07 21:02:28.000 158 12625.75 123.20 54827.00 88888.00 2013-06-07 21:02:28.125 158 12625.83 123.22 54827.03 88888.00 2013-06-07 21:02:28.250 158 12625.77 123.22 54827.00 88888.00 2013-06-07 21:02:28.375 158 12625.77 123.20 54826.95 88888.00 2013-06-07 21:02:28.500 158 12625.73 123.20 54826.97 88888.00 2013-06-07 21:02:28.625 158 12625.73 123.20 54827.00 88888.00 2013-06-07 21:02:28.750 158 12625.70 123.20 54827.00 88888.00 2013-06-07 21:02:28.875 158 12625.65 123.22 54826.97 88888.00 2013-06-07 21:02:29.000 158 12625.58 123.17 54826.93 88888.00 2013-06-07 21:02:29.125 158 12625.60 123.17 54826.95 88888.00 2013-06-07 21:02:29.250 158 12625.65 123.20 54827.00 88888.00 2013-06-07 21:02:29.375 158 12625.73 123.20 54827.00 88888.00 2013-06-07 21:02:29.500 158 12625.75 123.17 54827.00 88888.00 2013-06-07 21:02:29.625 158 12625.67 123.17 54827.00 88888.00 2013-06-07 21:02:29.750 158 12625.65 123.12 54826.97 88888.00 2013-06-07 21:02:29.875 158 12625.65 123.17 54827.00 88888.00 2013-06-07 21:02:30.000 158 12625.73 123.20 54827.00 88888.00 2013-06-07 21:02:30.125 158 12625.85 123.25 54827.05 88888.00 2013-06-07 21:02:30.250 158 12625.88 123.25 54827.00 88888.00 2013-06-07 21:02:30.375 158 12625.85 123.22 54826.97 88888.00 2013-06-07 21:02:30.500 158 12625.83 123.17 54826.97 88888.00 2013-06-07 21:02:30.625 158 12625.83 123.20 54826.97 88888.00 2013-06-07 21:02:30.750 158 12625.88 123.20 54827.00 88888.00 2013-06-07 21:02:30.875 158 12625.92 123.20 54827.00 88888.00 2013-06-07 21:02:31.000 158 12625.95 123.17 54827.00 88888.00 2013-06-07 21:02:31.125 158 12625.88 123.15 54827.03 88888.00 2013-06-07 21:02:31.250 158 12625.88 123.15 54827.00 88888.00 2013-06-07 21:02:31.375 158 12625.92 123.15 54827.00 88888.00 2013-06-07 21:02:31.500 158 12625.85 123.17 54827.00 88888.00 2013-06-07 21:02:31.625 158 12625.83 123.17 54827.00 88888.00 2013-06-07 21:02:31.750 158 12625.85 123.17 54827.00 88888.00 2013-06-07 21:02:31.875 158 12625.92 123.15 54827.00 88888.00 2013-06-07 21:02:32.000 158 12625.88 123.17 54826.97 88888.00 2013-06-07 21:02:32.125 158 12625.80 123.20 54826.97 88888.00 2013-06-07 21:02:32.250 158 12625.77 123.20 54827.00 88888.00 2013-06-07 21:02:32.375 158 12625.88 123.17 54827.00 88888.00 2013-06-07 21:02:32.500 158 12625.92 123.17 54826.97 88888.00 2013-06-07 21:02:32.625 158 12625.85 123.15 54826.97 88888.00 2013-06-07 21:02:32.750 158 12625.75 123.12 54826.97 88888.00 2013-06-07 21:02:32.875 158 12625.83 123.12 54827.00 88888.00 2013-06-07 21:02:33.000 158 12625.90 123.12 54826.97 88888.00 2013-06-07 21:02:33.125 158 12625.92 123.12 54827.00 88888.00 2013-06-07 21:02:33.250 158 12625.98 123.20 54827.03 88888.00 2013-06-07 21:02:33.375 158 12625.98 123.20 54827.03 88888.00 2013-06-07 21:02:33.500 158 12625.92 123.15 54827.00 88888.00 2013-06-07 21:02:33.625 158 12625.95 123.15 54827.03 88888.00 2013-06-07 21:02:33.750 158 12625.95 123.15 54827.00 88888.00 2013-06-07 21:02:33.875 158 12625.95 123.20 54827.00 88888.00 2013-06-07 21:02:34.000 158 12626.02 123.17 54827.00 88888.00 2013-06-07 21:02:34.125 158 12626.05 123.17 54827.03 88888.00 2013-06-07 21:02:34.250 158 12625.95 123.12 54827.03 88888.00 2013-06-07 21:02:34.375 158 12625.90 123.08 54827.00 88888.00 2013-06-07 21:02:34.500 158 12625.95 123.12 54827.00 88888.00 2013-06-07 21:02:34.625 158 12626.02 123.15 54827.05 88888.00 2013-06-07 21:02:34.750 158 12626.05 123.15 54827.03 88888.00 2013-06-07 21:02:34.875 158 12626.05 123.17 54827.03 88888.00 2013-06-07 21:02:35.000 158 12626.05 123.15 54827.05 88888.00 2013-06-07 21:02:35.125 158 12626.08 123.10 54827.03 88888.00 2013-06-07 21:02:35.250 158 12625.98 123.08 54827.05 88888.00 2013-06-07 21:02:35.375 158 12626.00 123.10 54827.03 88888.00 2013-06-07 21:02:35.500 158 12626.05 123.08 54827.03 88888.00 2013-06-07 21:02:35.625 158 12626.10 123.15 54827.12 88888.00 2013-06-07 21:02:35.750 158 12626.10 123.22 54827.15 88888.00 2013-06-07 21:02:35.875 158 12626.08 123.20 54827.10 88888.00 2013-06-07 21:02:36.000 158 12626.12 123.17 54827.05 88888.00 2013-06-07 21:02:36.125 158 12626.12 123.17 54827.07 88888.00 2013-06-07 21:02:36.250 158 12626.12 123.20 54827.05 88888.00 2013-06-07 21:02:36.375 158 12626.05 123.12 54827.05 88888.00 2013-06-07 21:02:36.500 158 12626.02 123.10 54827.07 88888.00 2013-06-07 21:02:36.625 158 12626.02 123.08 54827.07 88888.00 2013-06-07 21:02:36.750 158 12626.05 123.10 54827.10 88888.00 2013-06-07 21:02:36.875 158 12626.10 123.12 54827.12 88888.00 2013-06-07 21:02:37.000 158 12626.20 123.17 54827.12 88888.00 2013-06-07 21:02:37.125 158 12626.10 123.15 54827.10 88888.00 2013-06-07 21:02:37.250 158 12626.08 123.12 54827.10 88888.00 2013-06-07 21:02:37.375 158 12626.23 123.15 54827.10 88888.00 2013-06-07 21:02:37.500 158 12626.25 123.10 54827.05 88888.00 2013-06-07 21:02:37.625 158 12626.27 123.08 54827.07 88888.00 2013-06-07 21:02:37.750 158 12626.25 123.12 54827.07 88888.00 2013-06-07 21:02:37.875 158 12626.23 123.12 54827.07 88888.00 2013-06-07 21:02:38.000 158 12626.17 123.08 54827.05 88888.00 2013-06-07 21:02:38.125 158 12626.20 123.10 54827.05 88888.00 2013-06-07 21:02:38.250 158 12626.25 123.10 54827.05 88888.00 2013-06-07 21:02:38.375 158 12626.25 123.12 54827.05 88888.00 2013-06-07 21:02:38.500 158 12626.25 123.10 54827.07 88888.00 2013-06-07 21:02:38.625 158 12626.23 123.10 54827.07 88888.00 2013-06-07 21:02:38.750 158 12626.17 123.05 54827.05 88888.00 2013-06-07 21:02:38.875 158 12626.20 123.05 54827.05 88888.00 2013-06-07 21:02:39.000 158 12626.20 123.05 54827.03 88888.00 2013-06-07 21:02:39.125 158 12626.17 123.05 54827.05 88888.00 2013-06-07 21:02:39.250 158 12626.25 123.08 54827.07 88888.00 2013-06-07 21:02:39.375 158 12626.33 123.10 54827.07 88888.00 2013-06-07 21:02:39.500 158 12626.33 123.10 54827.07 88888.00 2013-06-07 21:02:39.625 158 12626.25 123.10 54827.10 88888.00 2013-06-07 21:02:39.750 158 12626.20 123.03 54827.07 88888.00 2013-06-07 21:02:39.875 158 12626.25 123.03 54827.10 88888.00 2013-06-07 21:02:40.000 158 12626.35 123.08 54827.10 88888.00 2013-06-07 21:02:40.125 158 12626.35 123.10 54827.12 88888.00 2013-06-07 21:02:40.250 158 12626.33 123.03 54827.12 88888.00 2013-06-07 21:02:40.375 158 12626.42 123.05 54827.10 88888.00 2013-06-07 21:02:40.500 158 12626.45 123.08 54827.10 88888.00 2013-06-07 21:02:40.625 158 12626.48 123.08 54827.12 88888.00 2013-06-07 21:02:40.750 158 12626.50 123.10 54827.15 88888.00 2013-06-07 21:02:40.875 158 12626.42 123.03 54827.12 88888.00 2013-06-07 21:02:41.000 158 12626.38 122.97 54827.07 88888.00 2013-06-07 21:02:41.125 158 12626.35 123.03 54827.12 88888.00 2013-06-07 21:02:41.250 158 12626.38 123.05 54827.18 88888.00 2013-06-07 21:02:41.375 158 12626.40 123.05 54827.15 88888.00 2013-06-07 21:02:41.500 158 12626.33 123.05 54827.12 88888.00 2013-06-07 21:02:41.625 158 12626.27 122.97 54827.10 88888.00 2013-06-07 21:02:41.750 158 12626.35 123.00 54827.10 88888.00 2013-06-07 21:02:41.875 158 12626.40 123.00 54827.12 88888.00 2013-06-07 21:02:42.000 158 12626.42 122.97 54827.15 88888.00 2013-06-07 21:02:42.125 158 12626.40 122.97 54827.15 88888.00 2013-06-07 21:02:42.250 158 12626.33 122.90 54827.15 88888.00 2013-06-07 21:02:42.375 158 12626.33 122.95 54827.18 88888.00 2013-06-07 21:02:42.500 158 12626.38 122.97 54827.15 88888.00 2013-06-07 21:02:42.625 158 12626.30 122.95 54827.18 88888.00 2013-06-07 21:02:42.750 158 12626.27 122.95 54827.18 88888.00 2013-06-07 21:02:42.875 158 12626.30 122.92 54827.15 88888.00 2013-06-07 21:02:43.000 158 12626.30 122.92 54827.15 88888.00 2013-06-07 21:02:43.125 158 12626.30 122.88 54827.18 88888.00 2013-06-07 21:02:43.250 158 12626.30 122.90 54827.22 88888.00 2013-06-07 21:02:43.375 158 12626.38 122.97 54827.25 88888.00 2013-06-07 21:02:43.500 158 12626.40 122.97 54827.18 88888.00 2013-06-07 21:02:43.625 158 12626.35 122.90 54827.15 88888.00 2013-06-07 21:02:43.750 158 12626.27 122.88 54827.15 88888.00 2013-06-07 21:02:43.875 158 12626.35 122.90 54827.18 88888.00 2013-06-07 21:02:44.000 158 12626.35 122.88 54827.18 88888.00 2013-06-07 21:02:44.125 158 12626.33 122.88 54827.18 88888.00 2013-06-07 21:02:44.250 158 12626.38 122.88 54827.18 88888.00 2013-06-07 21:02:44.375 158 12626.42 122.88 54827.12 88888.00 2013-06-07 21:02:44.500 158 12626.40 122.83 54827.07 88888.00 2013-06-07 21:02:44.625 158 12626.40 122.83 54827.12 88888.00 2013-06-07 21:02:44.750 158 12626.40 122.85 54827.18 88888.00 2013-06-07 21:02:44.875 158 12626.42 122.83 54827.18 88888.00 2013-06-07 21:02:45.000 158 12626.45 122.83 54827.15 88888.00 2013-06-07 21:02:45.125 158 12626.48 122.85 54827.12 88888.00 2013-06-07 21:02:45.250 158 12626.42 122.83 54827.15 88888.00 2013-06-07 21:02:45.375 158 12626.38 122.80 54827.12 88888.00 2013-06-07 21:02:45.500 158 12626.42 122.75 54827.15 88888.00 2013-06-07 21:02:45.625 158 12626.48 122.75 54827.12 88888.00 2013-06-07 21:02:45.750 158 12626.50 122.80 54827.15 88888.00 2013-06-07 21:02:45.875 158 12626.48 122.80 54827.15 88888.00 2013-06-07 21:02:46.000 158 12626.48 122.78 54827.15 88888.00 2013-06-07 21:02:46.125 158 12626.50 122.78 54827.20 88888.00 2013-06-07 21:02:46.250 158 12626.58 122.80 54827.25 88888.00 2013-06-07 21:02:46.375 158 12626.60 122.83 54827.25 88888.00 2013-06-07 21:02:46.500 158 12626.58 122.83 54827.25 88888.00 2013-06-07 21:02:46.625 158 12626.55 122.80 54827.25 88888.00 2013-06-07 21:02:46.750 158 12626.55 122.78 54827.28 88888.00 2013-06-07 21:02:46.875 158 12626.55 122.78 54827.22 88888.00 2013-06-07 21:02:47.000 158 12626.48 122.70 54827.18 88888.00 2013-06-07 21:02:47.125 158 12626.42 122.70 54827.20 88888.00 2013-06-07 21:02:47.250 158 12626.42 122.72 54827.20 88888.00 2013-06-07 21:02:47.375 158 12626.50 122.78 54827.22 88888.00 2013-06-07 21:02:47.500 158 12626.52 122.80 54827.25 88888.00 2013-06-07 21:02:47.625 158 12626.48 122.75 54827.22 88888.00 2013-06-07 21:02:47.750 158 12626.52 122.75 54827.25 88888.00 2013-06-07 21:02:47.875 158 12626.55 122.72 54827.25 88888.00 2013-06-07 21:02:48.000 158 12626.50 122.70 54827.22 88888.00 2013-06-07 21:02:48.125 158 12626.50 122.70 54827.22 88888.00 2013-06-07 21:02:48.250 158 12626.50 122.67 54827.25 88888.00 2013-06-07 21:02:48.375 158 12626.58 122.75 54827.30 88888.00 2013-06-07 21:02:48.500 158 12626.50 122.70 54827.25 88888.00 2013-06-07 21:02:48.625 158 12626.38 122.62 54827.28 88888.00 2013-06-07 21:02:48.750 158 12626.35 122.65 54827.28 88888.00 2013-06-07 21:02:48.875 158 12626.38 122.67 54827.30 88888.00 2013-06-07 21:02:49.000 158 12626.40 122.65 54827.30 88888.00 2013-06-07 21:02:49.125 158 12626.48 122.62 54827.28 88888.00 2013-06-07 21:02:49.250 158 12626.50 122.65 54827.30 88888.00 2013-06-07 21:02:49.375 158 12626.50 122.65 54827.30 88888.00 2013-06-07 21:02:49.500 158 12626.45 122.58 54827.25 88888.00 2013-06-07 21:02:49.625 158 12626.45 122.60 54827.30 88888.00 2013-06-07 21:02:49.750 158 12626.50 122.58 54827.28 88888.00 2013-06-07 21:02:49.875 158 12626.60 122.60 54827.28 88888.00 2013-06-07 21:02:50.000 158 12626.58 122.60 54827.28 88888.00 2013-06-07 21:02:50.125 158 12626.62 122.60 54827.28 88888.00 2013-06-07 21:02:50.250 158 12626.60 122.60 54827.28 88888.00 2013-06-07 21:02:50.375 158 12626.60 122.60 54827.28 88888.00 2013-06-07 21:02:50.500 158 12626.55 122.58 54827.28 88888.00 2013-06-07 21:02:50.625 158 12626.52 122.60 54827.30 88888.00 2013-06-07 21:02:50.750 158 12626.50 122.55 54827.28 88888.00 2013-06-07 21:02:50.875 158 12626.48 122.55 54827.30 88888.00 2013-06-07 21:02:51.000 158 12626.55 122.55 54827.28 88888.00 2013-06-07 21:02:51.125 158 12626.60 122.55 54827.30 88888.00 2013-06-07 21:02:51.250 158 12626.55 122.58 54827.30 88888.00 2013-06-07 21:02:51.375 158 12626.58 122.60 54827.30 88888.00 2013-06-07 21:02:51.500 158 12626.55 122.58 54827.30 88888.00 2013-06-07 21:02:51.625 158 12626.52 122.55 54827.30 88888.00 2013-06-07 21:02:51.750 158 12626.52 122.55 54827.32 88888.00 2013-06-07 21:02:51.875 158 12626.52 122.58 54827.38 88888.00 2013-06-07 21:02:52.000 158 12626.52 122.55 54827.35 88888.00 2013-06-07 21:02:52.125 158 12626.50 122.53 54827.32 88888.00 2013-06-07 21:02:52.250 158 12626.45 122.47 54827.30 88888.00 2013-06-07 21:02:52.375 158 12626.50 122.47 54827.30 88888.00 2013-06-07 21:02:52.500 158 12626.60 122.47 54827.32 88888.00 2013-06-07 21:02:52.625 158 12626.65 122.50 54827.35 88888.00 2013-06-07 21:02:52.750 158 12626.62 122.53 54827.38 88888.00 2013-06-07 21:02:52.875 158 12626.55 122.53 54827.38 88888.00 2013-06-07 21:02:53.000 158 12626.58 122.55 54827.43 88888.00 2013-06-07 21:02:53.125 158 12626.65 122.55 54827.43 88888.00 2013-06-07 21:02:53.250 158 12626.67 122.50 54827.40 88888.00 2013-06-07 21:02:53.375 158 12626.67 122.50 54827.40 88888.00 2013-06-07 21:02:53.500 158 12626.65 122.47 54827.38 88888.00 2013-06-07 21:02:53.625 158 12626.62 122.47 54827.38 88888.00 2013-06-07 21:02:53.750 158 12626.60 122.45 54827.35 88888.00 2013-06-07 21:02:53.875 158 12626.60 122.50 54827.43 88888.00 2013-06-07 21:02:54.000 158 12626.67 122.50 54827.43 88888.00 2013-06-07 21:02:54.125 158 12626.70 122.47 54827.43 88888.00 2013-06-07 21:02:54.250 158 12626.62 122.45 54827.40 88888.00 2013-06-07 21:02:54.375 158 12626.58 122.45 54827.40 88888.00 2013-06-07 21:02:54.500 158 12626.62 122.47 54827.43 88888.00 2013-06-07 21:02:54.625 158 12626.75 122.47 54827.45 88888.00 2013-06-07 21:02:54.750 158 12626.77 122.47 54827.45 88888.00 2013-06-07 21:02:54.875 158 12626.75 122.47 54827.45 88888.00 2013-06-07 21:02:55.000 158 12626.73 122.47 54827.43 88888.00 2013-06-07 21:02:55.125 158 12626.62 122.42 54827.40 88888.00 2013-06-07 21:02:55.250 158 12626.62 122.42 54827.40 88888.00 2013-06-07 21:02:55.375 158 12626.67 122.40 54827.35 88888.00 2013-06-07 21:02:55.500 158 12626.67 122.42 54827.43 88888.00 2013-06-07 21:02:55.625 158 12626.73 122.40 54827.40 88888.00 2013-06-07 21:02:55.750 158 12626.67 122.33 54827.35 88888.00 2013-06-07 21:02:55.875 158 12626.67 122.35 54827.38 88888.00 2013-06-07 21:02:56.000 158 12626.65 122.38 54827.40 88888.00 2013-06-07 21:02:56.125 158 12626.60 122.33 54827.38 88888.00 2013-06-07 21:02:56.250 158 12626.55 122.33 54827.38 88888.00 2013-06-07 21:02:56.375 158 12626.58 122.35 54827.38 88888.00 2013-06-07 21:02:56.500 158 12626.58 122.35 54827.40 88888.00 2013-06-07 21:02:56.625 158 12626.62 122.35 54827.38 88888.00 2013-06-07 21:02:56.750 158 12626.73 122.38 54827.40 88888.00 2013-06-07 21:02:56.875 158 12626.67 122.35 54827.35 88888.00 2013-06-07 21:02:57.000 158 12626.60 122.33 54827.38 88888.00 2013-06-07 21:02:57.125 158 12626.60 122.35 54827.43 88888.00 2013-06-07 21:02:57.250 158 12626.65 122.35 54827.45 88888.00 2013-06-07 21:02:57.375 158 12626.60 122.38 54827.47 88888.00 2013-06-07 21:02:57.500 158 12626.67 122.45 54827.53 88888.00 2013-06-07 21:02:57.625 158 12626.70 122.40 54827.47 88888.00 2013-06-07 21:02:57.750 158 12626.67 122.33 54827.47 88888.00 2013-06-07 21:02:57.875 158 12626.67 122.35 54827.47 88888.00 2013-06-07 21:02:58.000 158 12626.60 122.38 54827.47 88888.00 2013-06-07 21:02:58.125 158 12626.58 122.38 54827.50 88888.00 2013-06-07 21:02:58.250 158 12626.58 122.33 54827.53 88888.00 2013-06-07 21:02:58.375 158 12626.55 122.33 54827.53 88888.00 2013-06-07 21:02:58.500 158 12626.48 122.33 54827.50 88888.00 2013-06-07 21:02:58.625 158 12626.48 122.35 54827.53 88888.00 2013-06-07 21:02:58.750 158 12626.50 122.33 54827.53 88888.00 2013-06-07 21:02:58.875 158 12626.50 122.33 54827.53 88888.00 2013-06-07 21:02:59.000 158 12626.55 122.30 54827.50 88888.00 2013-06-07 21:02:59.125 158 12626.55 122.28 54827.50 88888.00 2013-06-07 21:02:59.250 158 12626.52 122.22 54827.50 88888.00 2013-06-07 21:02:59.375 158 12626.50 122.20 54827.50 88888.00 2013-06-07 21:02:59.500 158 12626.50 122.17 54827.50 88888.00 2013-06-07 21:02:59.625 158 12626.60 122.20 54827.50 88888.00 2013-06-07 21:02:59.750 158 12626.62 122.28 54827.53 88888.00 2013-06-07 21:02:59.875 158 12626.50 122.25 54827.57 88888.00 2013-06-07 21:03:00.000 158 12626.45 122.20 54827.55 88888.00 2013-06-07 21:03:00.125 158 12626.48 122.25 54827.53 88888.00 2013-06-07 21:03:00.250 158 12626.45 122.25 54827.55 88888.00 2013-06-07 21:03:00.375 158 12626.42 122.22 54827.55 88888.00 2013-06-07 21:03:00.500 158 12626.38 122.20 54827.55 88888.00 2013-06-07 21:03:00.625 158 12626.42 122.17 54827.57 88888.00 2013-06-07 21:03:00.750 158 12626.52 122.20 54827.57 88888.00 2013-06-07 21:03:00.875 158 12626.45 122.20 54827.60 88888.00 2013-06-07 21:03:01.000 158 12626.38 122.15 54827.57 88888.00 2013-06-07 21:03:01.125 158 12626.38 122.12 54827.57 88888.00 2013-06-07 21:03:01.250 158 12626.40 122.12 54827.57 88888.00 2013-06-07 21:03:01.375 158 12626.45 122.12 54827.55 88888.00 2013-06-07 21:03:01.500 158 12626.45 122.12 54827.62 88888.00 2013-06-07 21:03:01.625 158 12626.42 122.15 54827.65 88888.00 2013-06-07 21:03:01.750 158 12626.42 122.10 54827.62 88888.00 2013-06-07 21:03:01.875 158 12626.45 122.12 54827.60 88888.00 2013-06-07 21:03:02.000 158 12626.42 122.10 54827.60 88888.00 2013-06-07 21:03:02.125 158 12626.38 122.05 54827.57 88888.00 2013-06-07 21:03:02.250 158 12626.35 122.08 54827.60 88888.00 2013-06-07 21:03:02.375 158 12626.35 122.05 54827.57 88888.00 2013-06-07 21:03:02.500 158 12626.35 122.03 54827.60 88888.00 2013-06-07 21:03:02.625 158 12626.40 122.05 54827.62 88888.00 2013-06-07 21:03:02.750 158 12626.33 122.03 54827.60 88888.00 2013-06-07 21:03:02.875 158 12626.30 122.00 54827.57 88888.00 2013-06-07 21:03:03.000 158 12626.33 122.03 54827.57 88888.00 2013-06-07 21:03:03.125 158 12626.30 122.05 54827.62 88888.00 2013-06-07 21:03:03.250 158 12626.25 122.05 54827.62 88888.00 2013-06-07 21:03:03.375 158 12626.25 122.03 54827.62 88888.00 2013-06-07 21:03:03.500 158 12626.23 121.90 54827.55 88888.00 2013-06-07 21:03:03.625 158 12626.23 121.92 54827.55 88888.00 2013-06-07 21:03:03.750 158 12626.25 122.00 54827.62 88888.00 2013-06-07 21:03:03.875 158 12626.23 122.00 54827.65 88888.00 2013-06-07 21:03:04.000 158 12626.17 121.97 54827.65 88888.00 2013-06-07 21:03:04.125 158 12626.17 121.97 54827.65 88888.00 2013-06-07 21:03:04.250 158 12626.15 121.95 54827.68 88888.00 2013-06-07 21:03:04.375 158 12626.20 121.92 54827.65 88888.00 2013-06-07 21:03:04.500 158 12626.20 121.95 54827.68 88888.00 2013-06-07 21:03:04.625 158 12626.20 121.97 54827.68 88888.00 2013-06-07 21:03:04.750 158 12626.17 121.92 54827.68 88888.00 2013-06-07 21:03:04.875 158 12626.10 121.92 54827.70 88888.00 2013-06-07 21:03:05.000 158 12626.12 121.95 54827.72 88888.00 2013-06-07 21:03:05.125 158 12626.10 121.95 54827.72 88888.00 2013-06-07 21:03:05.250 158 12626.12 121.90 54827.70 88888.00 2013-06-07 21:03:05.375 158 12626.27 121.92 54827.75 88888.00 2013-06-07 21:03:05.500 158 12626.30 121.95 54827.75 88888.00 2013-06-07 21:03:05.625 158 12626.25 121.92 54827.72 88888.00 2013-06-07 21:03:05.750 158 12626.25 121.90 54827.72 88888.00 2013-06-07 21:03:05.875 158 12626.27 121.92 54827.72 88888.00 2013-06-07 21:03:06.000 158 12626.27 121.92 54827.75 88888.00 2013-06-07 21:03:06.125 158 12626.23 121.95 54827.78 88888.00 2013-06-07 21:03:06.250 158 12626.15 121.92 54827.75 88888.00 2013-06-07 21:03:06.375 158 12626.23 121.92 54827.75 88888.00 2013-06-07 21:03:06.500 158 12626.25 121.90 54827.75 88888.00 2013-06-07 21:03:06.625 158 12626.23 121.88 54827.75 88888.00 2013-06-07 21:03:06.750 158 12626.27 121.88 54827.80 88888.00 2013-06-07 21:03:06.875 158 12626.25 121.92 54827.80 88888.00 2013-06-07 21:03:07.000 158 12626.17 121.88 54827.75 88888.00 2013-06-07 21:03:07.125 158 12626.12 121.83 54827.75 88888.00 2013-06-07 21:03:07.250 158 12626.12 121.90 54827.78 88888.00 2013-06-07 21:03:07.375 158 12626.17 121.88 54827.78 88888.00 2013-06-07 21:03:07.500 158 12626.25 121.90 54827.78 88888.00 2013-06-07 21:03:07.625 158 12626.23 121.88 54827.72 88888.00 2013-06-07 21:03:07.750 158 12626.23 121.88 54827.72 88888.00 2013-06-07 21:03:07.875 158 12626.15 121.85 54827.70 88888.00 2013-06-07 21:03:08.000 158 12626.05 121.83 54827.70 88888.00 2013-06-07 21:03:08.125 158 12626.10 121.85 54827.80 88888.00 2013-06-07 21:03:08.250 158 12626.12 121.88 54827.82 88888.00 2013-06-07 21:03:08.375 158 12626.15 121.88 54827.78 88888.00 2013-06-07 21:03:08.500 158 12626.15 121.83 54827.75 88888.00 2013-06-07 21:03:08.625 158 12626.12 121.83 54827.75 88888.00 2013-06-07 21:03:08.750 158 12626.08 121.85 54827.78 88888.00 2013-06-07 21:03:08.875 158 12626.00 121.85 54827.78 88888.00 2013-06-07 21:03:09.000 158 12625.98 121.80 54827.78 88888.00 2013-06-07 21:03:09.125 158 12626.02 121.83 54827.80 88888.00 2013-06-07 21:03:09.250 158 12626.02 121.83 54827.82 88888.00 2013-06-07 21:03:09.375 158 12626.10 121.80 54827.80 88888.00 2013-06-07 21:03:09.500 158 12626.05 121.80 54827.82 88888.00 2013-06-07 21:03:09.625 158 12626.02 121.88 54827.85 88888.00 2013-06-07 21:03:09.750 158 12626.00 121.88 54827.85 88888.00 2013-06-07 21:03:09.875 158 12626.02 121.88 54827.88 88888.00 2013-06-07 21:03:10.000 158 12626.02 121.85 54827.88 88888.00 2013-06-07 21:03:10.125 158 12625.98 121.83 54827.88 88888.00 2013-06-07 21:03:10.250 158 12625.90 121.75 54827.85 88888.00 2013-06-07 21:03:10.375 158 12625.92 121.78 54827.85 88888.00 2013-06-07 21:03:10.500 158 12625.92 121.80 54827.85 88888.00 2013-06-07 21:03:10.625 158 12625.88 121.78 54827.85 88888.00 2013-06-07 21:03:10.750 158 12625.88 121.83 54827.88 88888.00 2013-06-07 21:03:10.875 158 12625.90 121.78 54827.82 88888.00 2013-06-07 21:03:11.000 158 12625.90 121.78 54827.82 88888.00 2013-06-07 21:03:11.125 158 12625.92 121.78 54827.88 88888.00 2013-06-07 21:03:11.250 158 12625.92 121.83 54827.93 88888.00 2013-06-07 21:03:11.375 158 12625.90 121.78 54827.90 88888.00 2013-06-07 21:03:11.500 158 12625.83 121.70 54827.88 88888.00 2013-06-07 21:03:11.625 158 12625.90 121.72 54827.88 88888.00 2013-06-07 21:03:11.750 158 12625.88 121.72 54827.88 88888.00 2013-06-07 21:03:11.875 158 12625.88 121.75 54827.90 88888.00 2013-06-07 21:03:12.000 158 12625.90 121.75 54827.90 88888.00 2013-06-07 21:03:12.125 158 12625.92 121.72 54827.93 88888.00 2013-06-07 21:03:12.250 158 12625.88 121.67 54827.93 88888.00 2013-06-07 21:03:12.375 158 12625.80 121.67 54827.90 88888.00 2013-06-07 21:03:12.500 158 12625.83 121.67 54827.93 88888.00 2013-06-07 21:03:12.625 158 12625.90 121.70 54827.95 88888.00 2013-06-07 21:03:12.750 158 12625.92 121.70 54827.93 88888.00 2013-06-07 21:03:12.875 158 12625.95 121.67 54827.88 88888.00 2013-06-07 21:03:13.000 158 12625.90 121.72 54827.93 88888.00 2013-06-07 21:03:13.125 158 12625.88 121.75 54827.95 88888.00 2013-06-07 21:03:13.250 158 12625.73 121.67 54827.93 88888.00 2013-06-07 21:03:13.375 158 12625.75 121.65 54827.88 88888.00 2013-06-07 21:03:13.500 158 12625.77 121.67 54827.90 88888.00 2013-06-07 21:03:13.625 158 12625.77 121.62 54827.93 88888.00 2013-06-07 21:03:13.750 158 12625.75 121.60 54827.90 88888.00 2013-06-07 21:03:13.875 158 12625.77 121.65 54827.93 88888.00 2013-06-07 21:03:14.000 158 12625.85 121.65 54827.93 88888.00 2013-06-07 21:03:14.125 158 12625.80 121.60 54827.93 88888.00 2013-06-07 21:03:14.250 158 12625.75 121.60 54827.95 88888.00 2013-06-07 21:03:14.375 158 12625.80 121.67 54827.95 88888.00 2013-06-07 21:03:14.500 158 12625.70 121.65 54827.93 88888.00 2013-06-07 21:03:14.625 158 12625.67 121.60 54827.93 88888.00 2013-06-07 21:03:14.750 158 12625.70 121.62 54827.93 88888.00 2013-06-07 21:03:14.875 158 12625.75 121.62 54827.93 88888.00 2013-06-07 21:03:15.000 158 12625.75 121.60 54827.93 88888.00 2013-06-07 21:03:15.125 158 12625.67 121.58 54827.93 88888.00 2013-06-07 21:03:15.250 158 12625.60 121.55 54827.90 88888.00 2013-06-07 21:03:15.375 158 12625.65 121.58 54827.93 88888.00 2013-06-07 21:03:15.500 158 12625.65 121.62 54827.95 88888.00 2013-06-07 21:03:15.625 158 12625.67 121.62 54827.95 88888.00 2013-06-07 21:03:15.750 158 12625.65 121.65 54828.00 88888.00 2013-06-07 21:03:15.875 158 12625.62 121.67 54828.00 88888.00 2013-06-07 21:03:16.000 158 12625.62 121.67 54828.00 88888.00 2013-06-07 21:03:16.125 158 12625.62 121.67 54828.03 88888.00 2013-06-07 21:03:16.250 158 12625.62 121.70 54828.03 88888.00 2013-06-07 21:03:16.375 158 12625.62 121.70 54828.00 88888.00 2013-06-07 21:03:16.500 158 12625.55 121.67 54828.00 88888.00 2013-06-07 21:03:16.625 158 12625.52 121.70 54828.03 88888.00 2013-06-07 21:03:16.750 158 12625.52 121.70 54828.00 88888.00 2013-06-07 21:03:16.875 158 12625.55 121.67 54828.00 88888.00 2013-06-07 21:03:17.000 158 12625.55 121.70 54828.00 88888.00 2013-06-07 21:03:17.125 158 12625.55 121.70 54828.00 88888.00 2013-06-07 21:03:17.250 158 12625.52 121.67 54828.05 88888.00 2013-06-07 21:03:17.375 158 12625.50 121.67 54828.03 88888.00 2013-06-07 21:03:17.500 158 12625.50 121.67 54828.03 88888.00 2013-06-07 21:03:17.625 158 12625.55 121.67 54828.00 88888.00 2013-06-07 21:03:17.750 158 12625.55 121.72 54828.05 88888.00 2013-06-07 21:03:17.875 158 12625.52 121.70 54828.05 88888.00 2013-06-07 21:03:18.000 158 12625.50 121.70 54828.00 88888.00 2013-06-07 21:03:18.125 158 12625.48 121.67 54828.00 88888.00 2013-06-07 21:03:18.250 158 12625.40 121.70 54828.00 88888.00 2013-06-07 21:03:18.375 158 12625.42 121.75 54828.05 88888.00 2013-06-07 21:03:18.500 158 12625.38 121.75 54828.05 88888.00 2013-06-07 21:03:18.625 158 12625.40 121.70 54828.03 88888.00 2013-06-07 21:03:18.750 158 12625.40 121.67 54828.03 88888.00 2013-06-07 21:03:18.875 158 12625.45 121.72 54828.03 88888.00 2013-06-07 21:03:19.000 158 12625.45 121.75 54828.05 88888.00 2013-06-07 21:03:19.125 158 12625.35 121.70 54828.05 88888.00 2013-06-07 21:03:19.250 158 12625.17 121.70 54828.03 88888.00 2013-06-07 21:03:19.375 158 12625.17 121.65 54827.97 88888.00 2013-06-07 21:03:19.500 158 12625.23 121.67 54828.00 88888.00 2013-06-07 21:03:19.625 158 12625.35 121.70 54828.07 88888.00 2013-06-07 21:03:19.750 158 12625.38 121.75 54828.07 88888.00 2013-06-07 21:03:19.875 158 12625.33 121.75 54828.07 88888.00 2013-06-07 21:03:20.000 158 12625.30 121.72 54828.03 88888.00 2013-06-07 21:03:20.125 158 12625.25 121.70 54828.03 88888.00 2013-06-07 21:03:20.250 158 12625.20 121.70 54828.05 88888.00 2013-06-07 21:03:20.375 158 12625.23 121.72 54828.05 88888.00 2013-06-07 21:03:20.500 158 12625.17 121.72 54828.07 88888.00 2013-06-07 21:03:20.625 158 12625.10 121.75 54828.07 88888.00 2013-06-07 21:03:20.750 158 12625.05 121.72 54828.07 88888.00 2013-06-07 21:03:20.875 158 12625.05 121.70 54828.07 88888.00 2013-06-07 21:03:21.000 158 12625.02 121.72 54828.07 88888.00 2013-06-07 21:03:21.125 158 12624.95 121.70 54828.05 88888.00 2013-06-07 21:03:21.250 158 12624.95 121.67 54828.05 88888.00 2013-06-07 21:03:21.375 158 12625.00 121.72 54828.10 88888.00 2013-06-07 21:03:21.500 158 12625.00 121.70 54828.10 88888.00 2013-06-07 21:03:21.625 158 12625.02 121.72 54828.07 88888.00 2013-06-07 21:03:21.750 158 12625.00 121.72 54828.10 88888.00 2013-06-07 21:03:21.875 158 12625.02 121.75 54828.15 88888.00 2013-06-07 21:03:22.000 158 12625.00 121.75 54828.10 88888.00 2013-06-07 21:03:22.125 158 12624.92 121.75 54828.10 88888.00 2013-06-07 21:03:22.250 158 12624.88 121.70 54828.12 88888.00 2013-06-07 21:03:22.375 158 12624.98 121.78 54828.12 88888.00 2013-06-07 21:03:22.500 158 12624.98 121.83 54828.15 88888.00 2013-06-07 21:03:22.625 158 12624.98 121.80 54828.15 88888.00 2013-06-07 21:03:22.750 158 12624.90 121.75 54828.12 88888.00 2013-06-07 21:03:22.875 158 12624.83 121.75 54828.12 88888.00 2013-06-07 21:03:23.000 158 12624.90 121.75 54828.12 88888.00 2013-06-07 21:03:23.125 158 12624.95 121.78 54828.10 88888.00 2013-06-07 21:03:23.250 158 12624.90 121.78 54828.15 88888.00 2013-06-07 21:03:23.375 158 12624.88 121.83 54828.18 88888.00 2013-06-07 21:03:23.500 158 12624.83 121.80 54828.15 88888.00 2013-06-07 21:03:23.625 158 12624.85 121.80 54828.12 88888.00 2013-06-07 21:03:23.750 158 12624.85 121.83 54828.15 88888.00 2013-06-07 21:03:23.875 158 12624.88 121.80 54828.20 88888.00 2013-06-07 21:03:24.000 158 12624.85 121.78 54828.15 88888.00 2013-06-07 21:03:24.125 158 12624.83 121.78 54828.12 88888.00 2013-06-07 21:03:24.250 158 12624.80 121.83 54828.15 88888.00 2013-06-07 21:03:24.375 158 12624.83 121.85 54828.18 88888.00 2013-06-07 21:03:24.500 158 12624.85 121.88 54828.18 88888.00 2013-06-07 21:03:24.625 158 12624.77 121.85 54828.20 88888.00 2013-06-07 21:03:24.750 158 12624.80 121.85 54828.18 88888.00 2013-06-07 21:03:24.875 158 12624.85 121.88 54828.18 88888.00 2013-06-07 21:03:25.000 158 12624.85 121.85 54828.15 88888.00 2013-06-07 21:03:25.125 158 12624.80 121.83 54828.15 88888.00 2013-06-07 21:03:25.250 158 12624.75 121.80 54828.15 88888.00 2013-06-07 21:03:25.375 158 12624.77 121.90 54828.20 88888.00 2013-06-07 21:03:25.500 158 12624.85 121.95 54828.22 88888.00 2013-06-07 21:03:25.625 158 12624.83 121.90 54828.18 88888.00 2013-06-07 21:03:25.750 158 12624.80 121.88 54828.18 88888.00 2013-06-07 21:03:25.875 158 12624.80 121.85 54828.15 88888.00 2013-06-07 21:03:26.000 158 12624.83 121.88 54828.12 88888.00 2013-06-07 21:03:26.125 158 12624.88 121.85 54828.15 88888.00 2013-06-07 21:03:26.250 158 12624.80 121.88 54828.18 88888.00 2013-06-07 21:03:26.375 158 12624.83 121.92 54828.18 88888.00 2013-06-07 21:03:26.500 158 12624.80 121.88 54828.15 88888.00 2013-06-07 21:03:26.625 158 12624.75 121.90 54828.15 88888.00 2013-06-07 21:03:26.750 158 12624.75 121.92 54828.18 88888.00 2013-06-07 21:03:26.875 158 12624.77 121.92 54828.18 88888.00 2013-06-07 21:03:27.000 158 12624.80 121.88 54828.15 88888.00 2013-06-07 21:03:27.125 158 12624.80 121.88 54828.15 88888.00 2013-06-07 21:03:27.250 158 12624.77 121.90 54828.15 88888.00 2013-06-07 21:03:27.375 158 12624.75 121.92 54828.18 88888.00 2013-06-07 21:03:27.500 158 12624.73 121.88 54828.10 88888.00 2013-06-07 21:03:27.625 158 12624.67 121.85 54828.12 88888.00 2013-06-07 21:03:27.750 158 12624.65 121.88 54828.15 88888.00 2013-06-07 21:03:27.875 158 12624.65 121.95 54828.20 88888.00 2013-06-07 21:03:28.000 158 12624.70 121.97 54828.25 88888.00 2013-06-07 21:03:28.125 158 12624.73 121.97 54828.22 88888.00 2013-06-07 21:03:28.250 158 12624.70 121.97 54828.20 88888.00 2013-06-07 21:03:28.375 158 12624.70 122.03 54828.20 88888.00 2013-06-07 21:03:28.500 158 12624.70 122.03 54828.22 88888.00 2013-06-07 21:03:28.625 158 12624.65 122.00 54828.18 88888.00 2013-06-07 21:03:28.750 158 12624.65 122.00 54828.20 88888.00 2013-06-07 21:03:28.875 158 12624.65 122.00 54828.20 88888.00 2013-06-07 21:03:29.000 158 12624.65 122.00 54828.18 88888.00 2013-06-07 21:03:29.125 158 12624.65 122.03 54828.22 88888.00 2013-06-07 21:03:29.250 158 12624.65 122.03 54828.22 88888.00 2013-06-07 21:03:29.375 158 12624.62 122.03 54828.22 88888.00 2013-06-07 21:03:29.500 158 12624.60 122.05 54828.20 88888.00 2013-06-07 21:03:29.625 158 12624.62 122.08 54828.18 88888.00 2013-06-07 21:03:29.750 158 12624.55 122.03 54828.15 88888.00 2013-06-07 21:03:29.875 158 12624.52 122.05 54828.15 88888.00 2013-06-07 21:03:30.000 158 12624.58 122.12 54828.20 88888.00 2013-06-07 21:03:30.125 158 12624.58 122.12 54828.25 88888.00 2013-06-07 21:03:30.250 158 12624.55 122.08 54828.28 88888.00 2013-06-07 21:03:30.375 158 12624.62 122.10 54828.25 88888.00 2013-06-07 21:03:30.500 158 12624.67 122.12 54828.25 88888.00 2013-06-07 21:03:30.625 158 12624.67 122.12 54828.22 88888.00 2013-06-07 21:03:30.750 158 12624.62 122.12 54828.22 88888.00 2013-06-07 21:03:30.875 158 12624.60 122.12 54828.22 88888.00 2013-06-07 21:03:31.000 158 12624.60 122.10 54828.20 88888.00 2013-06-07 21:03:31.125 158 12624.55 122.12 54828.20 88888.00 2013-06-07 21:03:31.250 158 12624.52 122.10 54828.20 88888.00 2013-06-07 21:03:31.375 158 12624.50 122.15 54828.22 88888.00 2013-06-07 21:03:31.500 158 12624.55 122.15 54828.20 88888.00 2013-06-07 21:03:31.625 158 12624.55 122.17 54828.22 88888.00 2013-06-07 21:03:31.750 158 12624.55 122.15 54828.20 88888.00 2013-06-07 21:03:31.875 158 12624.52 122.17 54828.18 88888.00 2013-06-07 21:03:32.000 158 12624.48 122.12 54828.15 88888.00 2013-06-07 21:03:32.125 158 12624.52 122.12 54828.18 88888.00 2013-06-07 21:03:32.250 158 12624.60 122.20 54828.22 88888.00 2013-06-07 21:03:32.375 158 12624.58 122.20 54828.22 88888.00 2013-06-07 21:03:32.500 158 12624.50 122.25 54828.20 88888.00 2013-06-07 21:03:32.625 158 12624.55 122.22 54828.18 88888.00 2013-06-07 21:03:32.750 158 12624.62 122.22 54828.12 88888.00 2013-06-07 21:03:32.875 158 12624.60 122.20 54828.10 88888.00 2013-06-07 21:03:33.000 158 12624.58 122.15 54828.12 88888.00 2013-06-07 21:03:33.125 158 12624.50 122.17 54828.12 88888.00 2013-06-07 21:03:33.250 158 12624.60 122.22 54828.15 88888.00 2013-06-07 21:03:33.375 158 12624.67 122.25 54828.15 88888.00 2013-06-07 21:03:33.500 158 12624.70 122.28 54828.18 88888.00 2013-06-07 21:03:33.625 158 12624.67 122.28 54828.18 88888.00 2013-06-07 21:03:33.750 158 12624.58 122.30 54828.20 88888.00 2013-06-07 21:03:33.875 158 12624.52 122.30 54828.18 88888.00 2013-06-07 21:03:34.000 158 12624.58 122.30 54828.18 88888.00 2013-06-07 21:03:34.125 158 12624.60 122.28 54828.20 88888.00 2013-06-07 21:03:34.250 158 12624.58 122.30 54828.22 88888.00 2013-06-07 21:03:34.375 158 12624.58 122.30 54828.18 88888.00 2013-06-07 21:03:34.500 158 12624.55 122.30 54828.18 88888.00 2013-06-07 21:03:34.625 158 12624.55 122.30 54828.20 88888.00 2013-06-07 21:03:34.750 158 12624.58 122.30 54828.20 88888.00 2013-06-07 21:03:34.875 158 12624.55 122.33 54828.20 88888.00 2013-06-07 21:03:35.000 158 12624.50 122.33 54828.18 88888.00 2013-06-07 21:03:35.125 158 12624.50 122.33 54828.22 88888.00 2013-06-07 21:03:35.250 158 12624.55 122.33 54828.20 88888.00 2013-06-07 21:03:35.375 158 12624.55 122.33 54828.18 88888.00 2013-06-07 21:03:35.500 158 12624.55 122.33 54828.18 88888.00 2013-06-07 21:03:35.625 158 12624.58 122.38 54828.20 88888.00 2013-06-07 21:03:35.750 158 12624.65 122.38 54828.18 88888.00 2013-06-07 21:03:35.875 158 12624.60 122.38 54828.15 88888.00 2013-06-07 21:03:36.000 158 12624.58 122.38 54828.20 88888.00 2013-06-07 21:03:36.125 158 12624.60 122.40 54828.22 88888.00 2013-06-07 21:03:36.250 158 12624.50 122.35 54828.18 88888.00 2013-06-07 21:03:36.375 158 12624.45 122.38 54828.22 88888.00 2013-06-07 21:03:36.500 158 12624.45 122.42 54828.22 88888.00 2013-06-07 21:03:36.625 158 12624.40 122.40 54828.25 88888.00 2013-06-07 21:03:36.750 158 12624.33 122.42 54828.22 88888.00 2013-06-07 21:03:36.875 158 12624.35 122.45 54828.22 88888.00 2013-06-07 21:03:37.000 158 12624.42 122.40 54828.20 88888.00 2013-06-07 21:03:37.125 158 12624.48 122.40 54828.20 88888.00 2013-06-07 21:03:37.250 158 12624.48 122.42 54828.20 88888.00 2013-06-07 21:03:37.375 158 12624.48 122.45 54828.22 88888.00 2013-06-07 21:03:37.500 158 12624.50 122.42 54828.20 88888.00 2013-06-07 21:03:37.625 158 12624.45 122.38 54828.18 88888.00 2013-06-07 21:03:37.750 158 12624.38 122.40 54828.15 88888.00 2013-06-07 21:03:37.875 158 12624.35 122.42 54828.12 88888.00 2013-06-07 21:03:38.000 158 12624.38 122.40 54828.12 88888.00 2013-06-07 21:03:38.125 158 12624.40 122.40 54828.18 88888.00 2013-06-07 21:03:38.250 158 12624.38 122.38 54828.12 88888.00 2013-06-07 21:03:38.375 158 12624.33 122.38 54828.10 88888.00 2013-06-07 21:03:38.500 158 12624.25 122.40 54828.10 88888.00 2013-06-07 21:03:38.625 158 12624.23 122.45 54828.15 88888.00 2013-06-07 21:03:38.750 158 12624.30 122.50 54828.20 88888.00 2013-06-07 21:03:38.875 158 12624.30 122.40 54828.15 88888.00 2013-06-07 21:03:39.000 158 12624.27 122.33 54828.05 88888.00 2013-06-07 21:03:39.125 158 12624.27 122.35 54828.10 88888.00 2013-06-07 21:03:39.250 158 12624.33 122.40 54828.18 88888.00 2013-06-07 21:03:39.375 158 12624.38 122.40 54828.18 88888.00 2013-06-07 21:03:39.500 158 12624.33 122.42 54828.18 88888.00 2013-06-07 21:03:39.625 158 12624.35 122.47 54828.22 88888.00 2013-06-07 21:03:39.750 158 12624.30 122.45 54828.22 88888.00 2013-06-07 21:03:39.875 158 12624.25 122.42 54828.22 88888.00 2013-06-07 21:03:40.000 158 12624.30 122.47 54828.25 88888.00 2013-06-07 21:03:40.125 158 12624.30 122.45 54828.22 88888.00 2013-06-07 21:03:40.250 158 12624.27 122.45 54828.22 88888.00 2013-06-07 21:03:40.375 158 12624.23 122.42 54828.20 88888.00 2013-06-07 21:03:40.500 158 12624.17 122.40 54828.18 88888.00 2013-06-07 21:03:40.625 158 12624.15 122.45 54828.22 88888.00 2013-06-07 21:03:40.750 158 12624.12 122.50 54828.22 88888.00 2013-06-07 21:03:40.875 158 12624.05 122.42 54828.18 88888.00 2013-06-07 21:03:41.000 158 12624.02 122.40 54828.15 88888.00 2013-06-07 21:03:41.125 158 12624.05 122.42 54828.18 88888.00 2013-06-07 21:03:41.250 158 12624.08 122.42 54828.22 88888.00 2013-06-07 21:03:41.375 158 12624.10 122.45 54828.20 88888.00 2013-06-07 21:03:41.500 158 12624.08 122.42 54828.20 88888.00 2013-06-07 21:03:41.625 158 12624.10 122.42 54828.22 88888.00 2013-06-07 21:03:41.750 158 12624.12 122.45 54828.28 88888.00 2013-06-07 21:03:41.875 158 12624.08 122.45 54828.22 88888.00 2013-06-07 21:03:42.000 158 12624.00 122.40 54828.18 88888.00 2013-06-07 21:03:42.125 158 12623.95 122.38 54828.18 88888.00 2013-06-07 21:03:42.250 158 12623.83 122.40 54828.20 88888.00 2013-06-07 21:03:42.375 158 12623.77 122.38 54828.20 88888.00 2013-06-07 21:03:42.500 158 12623.75 122.38 54828.22 88888.00 2013-06-07 21:03:42.625 158 12623.88 122.42 54828.22 88888.00 2013-06-07 21:03:42.750 158 12623.88 122.42 54828.25 88888.00 2013-06-07 21:03:42.875 158 12623.88 122.40 54828.22 88888.00 2013-06-07 21:03:43.000 158 12623.90 122.40 54828.25 88888.00 2013-06-07 21:03:43.125 158 12624.02 122.50 54828.30 88888.00 2013-06-07 21:03:43.250 158 12624.02 122.47 54828.28 88888.00 2013-06-07 21:03:43.375 158 12624.00 122.40 54828.18 88888.00 2013-06-07 21:03:43.500 158 12623.95 122.40 54828.15 88888.00 2013-06-07 21:03:43.625 158 12623.90 122.42 54828.20 88888.00 2013-06-07 21:03:43.750 158 12623.95 122.50 54828.28 88888.00 2013-06-07 21:03:43.875 158 12623.92 122.53 54828.28 88888.00 2013-06-07 21:03:44.000 158 12623.92 122.50 54828.28 88888.00 2013-06-07 21:03:44.125 158 12623.85 122.45 54828.25 88888.00 2013-06-07 21:03:44.250 158 12623.80 122.40 54828.20 88888.00 2013-06-07 21:03:44.375 158 12623.80 122.38 54828.18 88888.00 2013-06-07 21:03:44.500 158 12623.80 122.38 54828.18 88888.00 2013-06-07 21:03:44.625 158 12623.83 122.38 54828.20 88888.00 2013-06-07 21:03:44.750 158 12623.88 122.40 54828.22 88888.00 2013-06-07 21:03:44.875 158 12623.85 122.40 54828.22 88888.00 2013-06-07 21:03:45.000 158 12623.77 122.38 54828.15 88888.00 2013-06-07 21:03:45.125 158 12623.77 122.38 54828.15 88888.00 2013-06-07 21:03:45.250 158 12623.73 122.40 54828.22 88888.00 2013-06-07 21:03:45.375 158 12623.75 122.40 54828.22 88888.00 2013-06-07 21:03:45.500 158 12623.67 122.45 54828.25 88888.00 2013-06-07 21:03:45.625 158 12623.62 122.45 54828.22 88888.00 2013-06-07 21:03:45.750 158 12623.67 122.42 54828.25 88888.00 2013-06-07 21:03:45.875 158 12623.70 122.45 54828.28 88888.00 2013-06-07 21:03:46.000 158 12623.67 122.38 54828.25 88888.00 2013-06-07 21:03:46.125 158 12623.62 122.38 54828.25 88888.00 2013-06-07 21:03:46.250 158 12623.67 122.42 54828.28 88888.00 2013-06-07 21:03:46.375 158 12623.62 122.38 54828.28 88888.00 2013-06-07 21:03:46.500 158 12623.60 122.38 54828.25 88888.00 2013-06-07 21:03:46.625 158 12623.62 122.42 54828.28 88888.00 2013-06-07 21:03:46.750 158 12623.65 122.42 54828.25 88888.00 2013-06-07 21:03:46.875 158 12623.60 122.38 54828.22 88888.00 2013-06-07 21:03:47.000 158 12623.58 122.40 54828.22 88888.00 2013-06-07 21:03:47.125 158 12623.55 122.42 54828.28 88888.00 2013-06-07 21:03:47.250 158 12623.50 122.35 54828.25 88888.00 2013-06-07 21:03:47.375 158 12623.52 122.33 54828.22 88888.00 2013-06-07 21:03:47.500 158 12623.48 122.40 54828.25 88888.00 2013-06-07 21:03:47.625 158 12623.52 122.45 54828.30 88888.00 2013-06-07 21:03:47.750 158 12623.58 122.42 54828.30 88888.00 2013-06-07 21:03:47.875 158 12623.50 122.40 54828.30 88888.00 2013-06-07 21:03:48.000 158 12623.48 122.40 54828.25 88888.00 2013-06-07 21:03:48.125 158 12623.45 122.40 54828.28 88888.00 2013-06-07 21:03:48.250 158 12623.45 122.38 54828.28 88888.00 2013-06-07 21:03:48.375 158 12623.48 122.40 54828.25 88888.00 2013-06-07 21:03:48.500 158 12623.48 122.42 54828.25 88888.00 2013-06-07 21:03:48.625 158 12623.48 122.42 54828.30 88888.00 2013-06-07 21:03:48.750 158 12623.52 122.47 54828.30 88888.00 2013-06-07 21:03:48.875 158 12623.52 122.45 54828.28 88888.00 2013-06-07 21:03:49.000 158 12623.50 122.40 54828.22 88888.00 2013-06-07 21:03:49.125 158 12623.45 122.40 54828.22 88888.00 2013-06-07 21:03:49.250 158 12623.42 122.42 54828.25 88888.00 2013-06-07 21:03:49.375 158 12623.55 122.45 54828.25 88888.00 2013-06-07 21:03:49.500 158 12623.55 122.40 54828.25 88888.00 2013-06-07 21:03:49.625 158 12623.45 122.42 54828.28 88888.00 2013-06-07 21:03:49.750 158 12623.33 122.40 54828.25 88888.00 2013-06-07 21:03:49.875 158 12623.33 122.40 54828.25 88888.00 2013-06-07 21:03:50.000 158 12623.33 122.40 54828.25 88888.00 2013-06-07 21:03:50.125 158 12623.33 122.42 54828.28 88888.00 2013-06-07 21:03:50.250 158 12623.33 122.38 54828.22 88888.00 2013-06-07 21:03:50.375 158 12623.27 122.35 54828.20 88888.00 2013-06-07 21:03:50.500 158 12623.35 122.40 54828.22 88888.00 2013-06-07 21:03:50.625 158 12623.40 122.42 54828.25 88888.00 2013-06-07 21:03:50.750 158 12623.45 122.47 54828.32 88888.00 2013-06-07 21:03:50.875 158 12623.38 122.42 54828.28 88888.00 2013-06-07 21:03:51.000 158 12623.35 122.38 54828.22 88888.00 2013-06-07 21:03:51.125 158 12623.35 122.40 54828.28 88888.00 2013-06-07 21:03:51.250 158 12623.30 122.38 54828.20 88888.00 2013-06-07 21:03:51.375 158 12623.30 122.33 54828.18 88888.00 2013-06-07 21:03:51.500 158 12623.25 122.35 54828.15 88888.00 2013-06-07 21:03:51.625 158 12623.27 122.38 54828.18 88888.00 2013-06-07 21:03:51.750 158 12623.33 122.40 54828.18 88888.00 2013-06-07 21:03:51.875 158 12623.40 122.38 54828.22 88888.00 2013-06-07 21:03:52.000 158 12623.45 122.42 54828.30 88888.00 2013-06-07 21:03:52.125 158 12623.45 122.42 54828.28 88888.00 2013-06-07 21:03:52.250 158 12623.35 122.30 54828.20 88888.00 2013-06-07 21:03:52.375 158 12623.38 122.33 54828.20 88888.00 2013-06-07 21:03:52.500 158 12623.45 122.38 54828.28 88888.00 2013-06-07 21:03:52.625 158 12623.40 122.38 54828.22 88888.00 2013-06-07 21:03:52.750 158 12623.33 122.42 54828.28 88888.00 2013-06-07 21:03:52.875 158 12623.33 122.45 54828.30 88888.00 2013-06-07 21:03:53.000 158 12623.30 122.40 54828.25 88888.00 2013-06-07 21:03:53.125 158 12623.25 122.40 54828.25 88888.00 2013-06-07 21:03:53.250 158 12623.25 122.40 54828.28 88888.00 2013-06-07 21:03:53.375 158 12623.33 122.42 54828.30 88888.00 2013-06-07 21:03:53.500 158 12623.27 122.42 54828.28 88888.00 2013-06-07 21:03:53.625 158 12623.20 122.42 54828.28 88888.00 2013-06-07 21:03:53.750 158 12623.25 122.45 54828.28 88888.00 2013-06-07 21:03:53.875 158 12623.25 122.40 54828.22 88888.00 2013-06-07 21:03:54.000 158 12623.23 122.38 54828.18 88888.00 2013-06-07 21:03:54.125 158 12623.25 122.40 54828.20 88888.00 2013-06-07 21:03:54.250 158 12623.30 122.40 54828.18 88888.00 2013-06-07 21:03:54.375 158 12623.25 122.38 54828.15 88888.00 2013-06-07 21:03:54.500 158 12623.20 122.40 54828.15 88888.00 2013-06-07 21:03:54.625 158 12623.25 122.45 54828.20 88888.00 2013-06-07 21:03:54.750 158 12623.30 122.47 54828.22 88888.00 2013-06-07 21:03:54.875 158 12623.23 122.42 54828.20 88888.00 2013-06-07 21:03:55.000 158 12623.20 122.42 54828.18 88888.00 2013-06-07 21:03:55.125 158 12623.20 122.40 54828.18 88888.00 2013-06-07 21:03:55.250 158 12623.23 122.38 54828.18 88888.00 2013-06-07 21:03:55.375 158 12623.23 122.40 54828.15 88888.00 2013-06-07 21:03:55.500 158 12623.20 122.42 54828.15 88888.00 2013-06-07 21:03:55.625 158 12623.17 122.42 54828.15 88888.00 2013-06-07 21:03:55.750 158 12623.10 122.42 54828.15 88888.00 2013-06-07 21:03:55.875 158 12623.08 122.40 54828.12 88888.00 2013-06-07 21:03:56.000 158 12623.12 122.38 54828.10 88888.00 2013-06-07 21:03:56.125 158 12623.23 122.42 54828.12 88888.00 2013-06-07 21:03:56.250 158 12623.20 122.45 54828.12 88888.00 2013-06-07 21:03:56.375 158 12623.23 122.47 54828.15 88888.00 2013-06-07 21:03:56.500 158 12623.25 122.47 54828.18 88888.00 2013-06-07 21:03:56.625 158 12623.27 122.50 54828.20 88888.00 2013-06-07 21:03:56.750 158 12623.20 122.42 54828.15 88888.00 2013-06-07 21:03:56.875 158 12623.20 122.42 54828.10 88888.00 2013-06-07 21:03:57.000 158 12623.20 122.42 54828.12 88888.00 2013-06-07 21:03:57.125 158 12623.15 122.42 54828.12 88888.00 2013-06-07 21:03:57.250 158 12623.15 122.42 54828.15 88888.00 2013-06-07 21:03:57.375 158 12623.23 122.50 54828.20 88888.00 2013-06-07 21:03:57.500 158 12623.25 122.50 54828.20 88888.00 2013-06-07 21:03:57.625 158 12623.25 122.53 54828.18 88888.00 2013-06-07 21:03:57.750 158 12623.20 122.47 54828.18 88888.00 2013-06-07 21:03:57.875 158 12623.23 122.47 54828.18 88888.00 2013-06-07 21:03:58.000 158 12623.20 122.45 54828.15 88888.00 2013-06-07 21:03:58.125 158 12623.17 122.42 54828.12 88888.00 2013-06-07 21:03:58.250 158 12623.15 122.42 54828.12 88888.00 2013-06-07 21:03:58.375 158 12623.12 122.42 54828.10 88888.00 2013-06-07 21:03:58.500 158 12623.05 122.40 54828.10 88888.00 2013-06-07 21:03:58.625 158 12623.02 122.42 54828.12 88888.00 2013-06-07 21:03:58.750 158 12623.10 122.47 54828.18 88888.00 2013-06-07 21:03:58.875 158 12623.15 122.45 54828.12 88888.00 2013-06-07 21:03:59.000 158 12623.15 122.40 54828.10 88888.00 2013-06-07 21:03:59.125 158 12623.10 122.40 54828.12 88888.00 2013-06-07 21:03:59.250 158 12623.05 122.38 54828.12 88888.00 2013-06-07 21:03:59.375 158 12623.05 122.38 54828.07 88888.00 2013-06-07 21:03:59.500 158 12623.15 122.42 54828.12 88888.00 2013-06-07 21:03:59.625 158 12623.17 122.45 54828.15 88888.00 2013-06-07 21:03:59.750 158 12623.12 122.45 54828.15 88888.00 2013-06-07 21:03:59.875 158 12623.08 122.42 54828.12 88888.00 2013-06-07 21:04:00.000 158 12623.08 122.40 54828.10 88888.00 2013-06-07 21:04:00.125 158 12623.08 122.42 54828.12 88888.00 2013-06-07 21:04:00.250 158 12623.02 122.42 54828.12 88888.00 2013-06-07 21:04:00.375 158 12623.10 122.45 54828.15 88888.00 2013-06-07 21:04:00.500 158 12623.15 122.40 54828.10 88888.00 2013-06-07 21:04:00.625 158 12623.12 122.40 54828.10 88888.00 2013-06-07 21:04:00.750 158 12623.08 122.38 54828.07 88888.00 2013-06-07 21:04:00.875 158 12623.05 122.40 54828.10 88888.00 2013-06-07 21:04:01.000 158 12623.00 122.35 54828.05 88888.00 2013-06-07 21:04:01.125 158 12623.02 122.33 54828.07 88888.00 2013-06-07 21:04:01.250 158 12623.05 122.38 54828.10 88888.00 2013-06-07 21:04:01.375 158 12623.12 122.40 54828.12 88888.00 2013-06-07 21:04:01.500 158 12623.20 122.40 54828.12 88888.00 2013-06-07 21:04:01.625 158 12623.17 122.38 54828.10 88888.00 2013-06-07 21:04:01.750 158 12623.12 122.35 54828.07 88888.00 2013-06-07 21:04:01.875 158 12623.08 122.38 54828.10 88888.00 2013-06-07 21:04:02.000 158 12623.10 122.42 54828.12 88888.00 2013-06-07 21:04:02.125 158 12623.12 122.42 54828.10 88888.00 2013-06-07 21:04:02.250 158 12623.08 122.40 54828.12 88888.00 2013-06-07 21:04:02.375 158 12623.08 122.38 54828.10 88888.00 2013-06-07 21:04:02.500 158 12623.00 122.30 54828.05 88888.00 2013-06-07 21:04:02.625 158 12623.02 122.33 54828.07 88888.00 2013-06-07 21:04:02.750 158 12623.05 122.40 54828.07 88888.00 2013-06-07 21:04:02.875 158 12623.08 122.35 54828.07 88888.00 2013-06-07 21:04:03.000 158 12623.10 122.35 54828.03 88888.00 2013-06-07 21:04:03.125 158 12623.00 122.30 54828.03 88888.00 2013-06-07 21:04:03.250 158 12622.83 122.30 54828.05 88888.00 2013-06-07 21:04:03.375 158 12622.85 122.33 54828.03 88888.00 2013-06-07 21:04:03.500 158 12622.98 122.35 54828.07 88888.00 2013-06-07 21:04:03.625 158 12623.02 122.35 54828.10 88888.00 2013-06-07 21:04:03.750 158 12622.98 122.38 54828.10 88888.00 2013-06-07 21:04:03.875 158 12622.92 122.35 54828.07 88888.00 2013-06-07 21:04:04.000 158 12622.90 122.33 54828.07 88888.00 2013-06-07 21:04:04.125 158 12622.90 122.38 54828.10 88888.00 2013-06-07 21:04:04.250 158 12622.85 122.33 54828.07 88888.00 2013-06-07 21:04:04.375 158 12622.83 122.35 54828.10 88888.00 2013-06-07 21:04:04.500 158 12622.85 122.35 54828.07 88888.00 2013-06-07 21:04:04.625 158 12622.90 122.35 54828.07 88888.00 2013-06-07 21:04:04.750 158 12622.92 122.35 54828.07 88888.00 2013-06-07 21:04:04.875 158 12622.92 122.35 54828.05 88888.00 2013-06-07 21:04:05.000 158 12622.92 122.38 54828.07 88888.00 2013-06-07 21:04:05.125 158 12622.90 122.35 54828.05 88888.00 2013-06-07 21:04:05.250 158 12622.83 122.38 54828.10 88888.00 2013-06-07 21:04:05.375 158 12622.92 122.38 54828.15 88888.00 2013-06-07 21:04:05.500 158 12622.92 122.38 54828.12 88888.00 2013-06-07 21:04:05.625 158 12622.88 122.35 54828.07 88888.00 2013-06-07 21:04:05.750 158 12622.85 122.35 54828.10 88888.00 2013-06-07 21:04:05.875 158 12622.83 122.35 54828.10 88888.00 2013-06-07 21:04:06.000 158 12622.80 122.35 54828.05 88888.00 2013-06-07 21:04:06.125 158 12622.83 122.33 54828.05 88888.00 2013-06-07 21:04:06.250 158 12622.73 122.28 54828.05 88888.00 2013-06-07 21:04:06.375 158 12622.77 122.30 54828.07 88888.00 2013-06-07 21:04:06.500 158 12622.83 122.33 54828.10 88888.00 2013-06-07 21:04:06.625 158 12622.80 122.30 54828.07 88888.00 2013-06-07 21:04:06.750 158 12622.75 122.33 54828.05 88888.00 2013-06-07 21:04:06.875 158 12622.75 122.33 54828.03 88888.00 2013-06-07 21:04:07.000 158 12622.77 122.35 54828.03 88888.00 2013-06-07 21:04:07.125 158 12622.75 122.33 54828.05 88888.00 2013-06-07 21:04:07.250 158 12622.65 122.25 54828.05 88888.00 2013-06-07 21:04:07.375 158 12622.73 122.25 54828.03 88888.00 2013-06-07 21:04:07.500 158 12622.73 122.28 54828.03 88888.00 2013-06-07 21:04:07.625 158 12622.75 122.33 54828.05 88888.00 2013-06-07 21:04:07.750 158 12622.77 122.33 54828.05 88888.00 2013-06-07 21:04:07.875 158 12622.75 122.33 54828.03 88888.00 2013-06-07 21:04:08.000 158 12622.85 122.25 54828.00 88888.00 2013-06-07 21:04:08.125 158 12622.88 122.22 54828.00 88888.00 2013-06-07 21:04:08.250 158 12622.88 122.22 54828.03 88888.00 2013-06-07 21:04:08.375 158 12622.92 122.25 54828.00 88888.00 2013-06-07 21:04:08.500 158 12622.92 122.25 54828.00 88888.00 2013-06-07 21:04:08.625 158 12622.85 122.20 54827.97 88888.00 2013-06-07 21:04:08.750 158 12622.88 122.20 54827.97 88888.00 2013-06-07 21:04:08.875 158 12622.80 122.25 54828.00 88888.00 2013-06-07 21:04:09.000 158 12622.75 122.25 54827.97 88888.00 2013-06-07 21:04:09.125 158 12622.73 122.20 54827.95 88888.00 2013-06-07 21:04:09.250 158 12622.73 122.22 54828.00 88888.00 2013-06-07 21:04:09.375 158 12622.75 122.25 54828.03 88888.00 2013-06-07 21:04:09.500 158 12622.73 122.25 54828.00 88888.00 2013-06-07 21:04:09.625 158 12622.75 122.22 54827.97 88888.00 2013-06-07 21:04:09.750 158 12622.75 122.25 54827.97 88888.00 2013-06-07 21:04:09.875 158 12622.70 122.20 54827.97 88888.00 2013-06-07 21:04:10.000 158 12622.70 122.20 54827.97 88888.00 2013-06-07 21:04:10.125 158 12622.67 122.20 54827.97 88888.00 2013-06-07 21:04:10.250 158 12622.67 122.20 54827.95 88888.00 2013-06-07 21:04:10.375 158 12622.70 122.15 54827.95 88888.00 2013-06-07 21:04:10.500 158 12622.75 122.22 54827.97 88888.00 2013-06-07 21:04:10.625 158 12622.77 122.25 54828.00 88888.00 2013-06-07 21:04:10.750 158 12622.75 122.20 54827.97 88888.00 2013-06-07 21:04:10.875 158 12622.77 122.20 54827.97 88888.00 2013-06-07 21:04:11.000 158 12622.85 122.20 54827.97 88888.00 2013-06-07 21:04:11.125 158 12622.85 122.20 54827.97 88888.00 2013-06-07 21:04:11.250 158 12622.83 122.22 54828.00 88888.00 2013-06-07 21:04:11.375 158 12622.83 122.22 54827.97 88888.00 2013-06-07 21:04:11.500 158 12622.90 122.20 54828.00 88888.00 2013-06-07 21:04:11.625 158 12622.92 122.20 54827.95 88888.00 2013-06-07 21:04:11.750 158 12622.88 122.17 54827.93 88888.00 2013-06-07 21:04:11.875 158 12622.85 122.20 54827.97 88888.00 2013-06-07 21:04:12.000 158 12622.88 122.20 54827.95 88888.00 2013-06-07 21:04:12.125 158 12622.88 122.17 54827.93 88888.00 2013-06-07 21:04:12.250 158 12622.83 122.17 54827.95 88888.00 2013-06-07 21:04:12.375 158 12622.80 122.17 54827.95 88888.00 2013-06-07 21:04:12.500 158 12622.77 122.20 54827.97 88888.00 2013-06-07 21:04:12.625 158 12622.80 122.17 54827.97 88888.00 2013-06-07 21:04:12.750 158 12622.80 122.15 54827.95 88888.00 2013-06-07 21:04:12.875 158 12622.75 122.15 54827.93 88888.00 2013-06-07 21:04:13.000 158 12622.75 122.10 54827.90 88888.00 2013-06-07 21:04:13.125 158 12622.75 122.12 54827.93 88888.00 2013-06-07 21:04:13.250 158 12622.75 122.17 54827.95 88888.00 2013-06-07 21:04:13.375 158 12622.77 122.17 54827.95 88888.00 2013-06-07 21:04:13.500 158 12622.80 122.17 54827.95 88888.00 2013-06-07 21:04:13.625 158 12622.83 122.15 54827.93 88888.00 2013-06-07 21:04:13.750 158 12622.83 122.10 54827.90 88888.00 2013-06-07 21:04:13.875 158 12622.80 122.15 54827.90 88888.00 2013-06-07 21:04:14.000 158 12622.75 122.08 54827.88 88888.00 2013-06-07 21:04:14.125 158 12622.70 122.08 54827.88 88888.00 2013-06-07 21:04:14.250 158 12622.70 122.15 54827.93 88888.00 2013-06-07 21:04:14.375 158 12622.73 122.10 54827.88 88888.00 2013-06-07 21:04:14.500 158 12622.60 122.05 54827.85 88888.00 2013-06-07 21:04:14.625 158 12622.65 122.05 54827.88 88888.00 2013-06-07 21:04:14.750 158 12622.73 122.10 54827.88 88888.00 2013-06-07 21:04:14.875 158 12622.77 122.03 54827.85 88888.00 2013-06-07 21:04:15.000 158 12622.80 122.05 54827.85 88888.00 2013-06-07 21:04:15.125 158 12622.75 122.05 54827.88 88888.00 2013-06-07 21:04:15.250 158 12622.73 122.05 54827.88 88888.00 2013-06-07 21:04:15.375 158 12622.77 122.12 54827.90 88888.00 2013-06-07 21:04:15.500 158 12622.75 122.10 54827.88 88888.00 2013-06-07 21:04:15.625 158 12622.80 122.10 54827.90 88888.00 2013-06-07 21:04:15.750 158 12622.80 122.10 54827.90 88888.00 2013-06-07 21:04:15.875 158 12622.77 122.05 54827.85 88888.00 2013-06-07 21:04:16.000 158 12622.77 122.05 54827.82 88888.00 2013-06-07 21:04:16.125 158 12622.73 122.05 54827.82 88888.00 2013-06-07 21:04:16.250 158 12622.67 122.05 54827.85 88888.00 2013-06-07 21:04:16.375 158 12622.73 122.05 54827.85 88888.00 2013-06-07 21:04:16.500 158 12622.73 122.05 54827.85 88888.00 2013-06-07 21:04:16.625 158 12622.77 122.08 54827.88 88888.00 2013-06-07 21:04:16.750 158 12622.80 122.05 54827.90 88888.00 2013-06-07 21:04:16.875 158 12622.75 122.08 54827.88 88888.00 2013-06-07 21:04:17.000 158 12622.80 122.05 54827.88 88888.00 2013-06-07 21:04:17.125 158 12622.83 122.05 54827.88 88888.00 2013-06-07 21:04:17.250 158 12622.77 122.03 54827.90 88888.00 2013-06-07 21:04:17.375 158 12622.80 122.05 54827.88 88888.00 2013-06-07 21:04:17.500 158 12622.77 122.03 54827.85 88888.00 2013-06-07 21:04:17.625 158 12622.75 122.00 54827.82 88888.00 2013-06-07 21:04:17.750 158 12622.75 122.03 54827.82 88888.00 2013-06-07 21:04:17.875 158 12622.75 122.03 54827.82 88888.00 2013-06-07 21:04:18.000 158 12622.80 122.03 54827.85 88888.00 2013-06-07 21:04:18.125 158 12622.83 122.00 54827.82 88888.00 2013-06-07 21:04:18.250 158 12622.77 122.00 54827.82 88888.00 2013-06-07 21:04:18.375 158 12622.73 121.97 54827.82 88888.00 2013-06-07 21:04:18.500 158 12622.70 121.97 54827.85 88888.00 2013-06-07 21:04:18.625 158 12622.70 121.97 54827.85 88888.00 2013-06-07 21:04:18.750 158 12622.75 121.97 54827.85 88888.00 2013-06-07 21:04:18.875 158 12622.77 121.95 54827.85 88888.00 2013-06-07 21:04:19.000 158 12622.65 121.92 54827.80 88888.00 2013-06-07 21:04:19.125 158 12622.65 121.95 54827.80 88888.00 2013-06-07 21:04:19.250 158 12622.70 121.97 54827.82 88888.00 2013-06-07 21:04:19.375 158 12622.77 121.95 54827.85 88888.00 2013-06-07 21:04:19.500 158 12622.73 121.92 54827.82 88888.00 2013-06-07 21:04:19.625 158 12622.62 121.92 54827.78 88888.00 2013-06-07 21:04:19.750 158 12622.62 121.92 54827.80 88888.00 2013-06-07 21:04:19.875 158 12622.65 121.92 54827.75 88888.00 2013-06-07 21:04:20.000 158 12622.70 121.88 54827.75 88888.00 2013-06-07 21:04:20.125 158 12622.73 121.92 54827.78 88888.00 2013-06-07 21:04:20.250 158 12622.65 121.92 54827.78 88888.00 2013-06-07 21:04:20.375 158 12622.67 121.90 54827.80 88888.00 2013-06-07 21:04:20.500 158 12622.65 121.90 54827.82 88888.00 2013-06-07 21:04:20.625 158 12622.67 121.90 54827.82 88888.00 2013-06-07 21:04:20.750 158 12622.65 121.90 54827.80 88888.00 2013-06-07 21:04:20.875 158 12622.67 121.90 54827.85 88888.00 2013-06-07 21:04:21.000 158 12622.70 121.85 54827.78 88888.00 2013-06-07 21:04:21.125 158 12622.67 121.88 54827.78 88888.00 2013-06-07 21:04:21.250 158 12622.62 121.88 54827.80 88888.00 2013-06-07 21:04:21.375 158 12622.67 121.85 54827.78 88888.00 2013-06-07 21:04:21.500 158 12622.67 121.85 54827.78 88888.00 2013-06-07 21:04:21.625 158 12622.73 121.83 54827.78 88888.00 2013-06-07 21:04:21.750 158 12622.80 121.83 54827.78 88888.00 2013-06-07 21:04:21.875 158 12622.77 121.88 54827.80 88888.00 2013-06-07 21:04:22.000 158 12622.75 121.85 54827.78 88888.00 2013-06-07 21:04:22.125 158 12622.73 121.83 54827.72 88888.00 2013-06-07 21:04:22.250 158 12622.67 121.85 54827.75 88888.00 2013-06-07 21:04:22.375 158 12622.65 121.85 54827.75 88888.00 2013-06-07 21:04:22.500 158 12622.62 121.85 54827.78 88888.00 2013-06-07 21:04:22.625 158 12622.67 121.88 54827.80 88888.00 2013-06-07 21:04:22.750 158 12622.75 121.88 54827.80 88888.00 2013-06-07 21:04:22.875 158 12622.75 121.85 54827.80 88888.00 2013-06-07 21:04:23.000 158 12622.73 121.83 54827.78 88888.00 2013-06-07 21:04:23.125 158 12622.65 121.85 54827.75 88888.00 2013-06-07 21:04:23.250 158 12622.62 121.83 54827.82 88888.00 2013-06-07 21:04:23.375 158 12622.62 121.85 54827.85 88888.00 2013-06-07 21:04:23.500 158 12622.60 121.85 54827.82 88888.00 2013-06-07 21:04:23.625 158 12622.65 121.80 54827.80 88888.00 2013-06-07 21:04:23.750 158 12622.70 121.80 54827.78 88888.00 2013-06-07 21:04:23.875 158 12622.73 121.78 54827.75 88888.00 2013-06-07 21:04:24.000 158 12622.67 121.80 54827.75 88888.00 2013-06-07 21:04:24.125 158 12622.55 121.83 54827.85 88888.00 2013-06-07 21:04:24.250 158 12622.50 121.80 54827.85 88888.00 2013-06-07 21:04:24.375 158 12622.58 121.78 54827.85 88888.00 2013-06-07 21:04:24.500 158 12622.60 121.78 54827.82 88888.00 2013-06-07 21:04:24.625 158 12622.55 121.80 54827.85 88888.00 2013-06-07 21:04:24.750 158 12622.52 121.80 54827.82 88888.00 2013-06-07 21:04:24.875 158 12622.58 121.80 54827.80 88888.00 2013-06-07 21:04:25.000 158 12622.67 121.80 54827.80 88888.00 2013-06-07 21:04:25.125 158 12622.67 121.80 54827.82 88888.00 2013-06-07 21:04:25.250 158 12622.60 121.78 54827.85 88888.00 2013-06-07 21:04:25.375 158 12622.58 121.83 54827.82 88888.00 2013-06-07 21:04:25.500 158 12622.55 121.72 54827.78 88888.00 2013-06-07 21:04:25.625 158 12622.50 121.70 54827.78 88888.00 2013-06-07 21:04:25.750 158 12622.50 121.72 54827.80 88888.00 2013-06-07 21:04:25.875 158 12622.52 121.78 54827.80 88888.00 2013-06-07 21:04:26.000 158 12622.55 121.78 54827.78 88888.00 2013-06-07 21:04:26.125 158 12622.60 121.72 54827.75 88888.00 2013-06-07 21:04:26.250 158 12622.58 121.72 54827.78 88888.00 2013-06-07 21:04:26.375 158 12622.55 121.67 54827.72 88888.00 2013-06-07 21:04:26.500 158 12622.55 121.67 54827.68 88888.00 2013-06-07 21:04:26.625 158 12622.52 121.67 54827.72 88888.00 2013-06-07 21:04:26.750 158 12622.52 121.72 54827.78 88888.00 2013-06-07 21:04:26.875 158 12622.58 121.72 54827.72 88888.00 2013-06-07 21:04:27.000 158 12622.50 121.72 54827.75 88888.00 2013-06-07 21:04:27.125 158 12622.50 121.72 54827.78 88888.00 2013-06-07 21:04:27.250 158 12622.45 121.67 54827.75 88888.00 2013-06-07 21:04:27.375 158 12622.45 121.72 54827.78 88888.00 2013-06-07 21:04:27.500 158 12622.45 121.72 54827.80 88888.00 2013-06-07 21:04:27.625 158 12622.38 121.72 54827.80 88888.00 2013-06-07 21:04:27.750 158 12622.40 121.72 54827.82 88888.00 2013-06-07 21:04:27.875 158 12622.45 121.72 54827.82 88888.00 2013-06-07 21:04:28.000 158 12622.42 121.70 54827.80 88888.00 2013-06-07 21:04:28.125 158 12622.48 121.72 54827.80 88888.00 2013-06-07 21:04:28.250 158 12622.45 121.70 54827.78 88888.00 2013-06-07 21:04:28.375 158 12622.48 121.72 54827.78 88888.00 2013-06-07 21:04:28.500 158 12622.45 121.70 54827.78 88888.00 2013-06-07 21:04:28.625 158 12622.42 121.70 54827.78 88888.00 2013-06-07 21:04:28.750 158 12622.35 121.72 54827.80 88888.00 2013-06-07 21:04:28.875 158 12622.38 121.75 54827.80 88888.00 2013-06-07 21:04:29.000 158 12622.35 121.70 54827.75 88888.00 2013-06-07 21:04:29.125 158 12622.38 121.70 54827.75 88888.00 2013-06-07 21:04:29.250 158 12622.33 121.70 54827.75 88888.00 2013-06-07 21:04:29.375 158 12622.27 121.67 54827.72 88888.00 2013-06-07 21:04:29.500 158 12622.35 121.62 54827.68 88888.00 2013-06-07 21:04:29.625 158 12622.33 121.65 54827.72 88888.00 2013-06-07 21:04:29.750 158 12622.33 121.67 54827.75 88888.00 2013-06-07 21:04:29.875 158 12622.40 121.70 54827.78 88888.00 2013-06-07 21:04:30.000 158 12622.38 121.70 54827.78 88888.00 2013-06-07 21:04:30.125 158 12622.33 121.65 54827.75 88888.00 2013-06-07 21:04:30.250 158 12622.30 121.65 54827.75 88888.00 2013-06-07 21:04:30.375 158 12622.33 121.65 54827.72 88888.00 2013-06-07 21:04:30.500 158 12622.33 121.67 54827.75 88888.00 2013-06-07 21:04:30.625 158 12622.38 121.67 54827.78 88888.00 2013-06-07 21:04:30.750 158 12622.35 121.70 54827.80 88888.00 2013-06-07 21:04:30.875 158 12622.35 121.70 54827.78 88888.00 2013-06-07 21:04:31.000 158 12622.33 121.65 54827.72 88888.00 2013-06-07 21:04:31.125 158 12622.30 121.62 54827.75 88888.00 2013-06-07 21:04:31.250 158 12622.30 121.62 54827.75 88888.00 2013-06-07 21:04:31.375 158 12622.38 121.62 54827.75 88888.00 2013-06-07 21:04:31.500 158 12622.30 121.65 54827.75 88888.00 2013-06-07 21:04:31.625 158 12622.20 121.62 54827.75 88888.00 2013-06-07 21:04:31.750 158 12622.17 121.62 54827.72 88888.00 2013-06-07 21:04:31.875 158 12622.25 121.62 54827.72 88888.00 2013-06-07 21:04:32.000 158 12622.35 121.67 54827.72 88888.00 2013-06-07 21:04:32.125 158 12622.38 121.70 54827.75 88888.00 2013-06-07 21:04:32.250 158 12622.35 121.67 54827.78 88888.00 2013-06-07 21:04:32.375 158 12622.35 121.65 54827.72 88888.00 2013-06-07 21:04:32.500 158 12622.33 121.62 54827.72 88888.00 2013-06-07 21:04:32.625 158 12622.38 121.70 54827.78 88888.00 2013-06-07 21:04:32.750 158 12622.35 121.67 54827.75 88888.00 2013-06-07 21:04:32.875 158 12622.33 121.62 54827.75 88888.00 2013-06-07 21:04:33.000 158 12622.27 121.60 54827.70 88888.00 2013-06-07 21:04:33.125 158 12622.20 121.60 54827.72 88888.00 2013-06-07 21:04:33.250 158 12622.25 121.60 54827.72 88888.00 2013-06-07 21:04:33.375 158 12622.25 121.62 54827.70 88888.00 2013-06-07 21:04:33.500 158 12622.25 121.62 54827.70 88888.00 2013-06-07 21:04:33.625 158 12622.23 121.60 54827.72 88888.00 2013-06-07 21:04:33.750 158 12622.20 121.60 54827.72 88888.00 2013-06-07 21:04:33.875 158 12622.17 121.62 54827.72 88888.00 2013-06-07 21:04:34.000 158 12622.27 121.65 54827.75 88888.00 2013-06-07 21:04:34.125 158 12622.25 121.62 54827.78 88888.00 2013-06-07 21:04:34.250 158 12622.15 121.62 54827.78 88888.00 2013-06-07 21:04:34.375 158 12622.10 121.62 54827.78 88888.00 2013-06-07 21:04:34.500 158 12622.08 121.60 54827.75 88888.00 2013-06-07 21:04:34.625 158 12622.05 121.58 54827.72 88888.00 2013-06-07 21:04:34.750 158 12622.05 121.60 54827.75 88888.00 2013-06-07 21:04:34.875 158 12622.15 121.62 54827.78 88888.00 2013-06-07 21:04:35.000 158 12622.15 121.58 54827.72 88888.00 2013-06-07 21:04:35.125 158 12622.02 121.47 54827.70 88888.00 2013-06-07 21:04:35.250 158 12622.00 121.53 54827.75 88888.00 2013-06-07 21:04:35.375 158 12622.05 121.60 54827.78 88888.00 2013-06-07 21:04:35.500 158 12622.00 121.55 54827.75 88888.00 2013-06-07 21:04:35.625 158 12621.92 121.53 54827.72 88888.00 2013-06-07 21:04:35.750 158 12621.98 121.58 54827.72 88888.00 2013-06-07 21:04:35.875 158 12622.10 121.60 54827.72 88888.00 2013-06-07 21:04:36.000 158 12622.12 121.55 54827.70 88888.00 2013-06-07 21:04:36.125 158 12622.15 121.55 54827.72 88888.00 2013-06-07 21:04:36.250 158 12622.20 121.58 54827.75 88888.00 2013-06-07 21:04:36.375 158 12622.23 121.60 54827.75 88888.00 2013-06-07 21:04:36.500 158 12622.12 121.58 54827.72 88888.00 2013-06-07 21:04:36.625 158 12622.12 121.60 54827.75 88888.00 2013-06-07 21:04:36.750 158 12622.10 121.58 54827.75 88888.00 2013-06-07 21:04:36.875 158 12622.08 121.55 54827.72 88888.00 2013-06-07 21:04:37.000 158 12622.02 121.58 54827.70 88888.00 2013-06-07 21:04:37.125 158 12622.00 121.55 54827.72 88888.00 2013-06-07 21:04:37.250 158 12621.98 121.53 54827.75 88888.00 2013-06-07 21:04:37.375 158 12622.00 121.53 54827.72 88888.00 2013-06-07 21:04:37.500 158 12622.00 121.55 54827.75 88888.00 2013-06-07 21:04:37.625 158 12621.98 121.55 54827.72 88888.00 2013-06-07 21:04:37.750 158 12621.95 121.55 54827.72 88888.00 2013-06-07 21:04:37.875 158 12621.95 121.53 54827.75 88888.00 2013-06-07 21:04:38.000 158 12621.92 121.55 54827.75 88888.00 2013-06-07 21:04:38.125 158 12621.95 121.53 54827.70 88888.00 2013-06-07 21:04:38.250 158 12622.00 121.53 54827.70 88888.00 2013-06-07 21:04:38.375 158 12622.05 121.53 54827.65 88888.00 2013-06-07 21:04:38.500 158 12622.00 121.50 54827.65 88888.00 2013-06-07 21:04:38.625 158 12622.00 121.50 54827.65 88888.00 2013-06-07 21:04:38.750 158 12621.95 121.47 54827.68 88888.00 2013-06-07 21:04:38.875 158 12621.92 121.53 54827.65 88888.00 2013-06-07 21:04:39.000 158 12621.90 121.50 54827.65 88888.00 2013-06-07 21:04:39.125 158 12621.90 121.53 54827.68 88888.00 2013-06-07 21:04:39.250 158 12621.98 121.53 54827.72 88888.00 2013-06-07 21:04:39.375 158 12622.02 121.53 54827.70 88888.00 2013-06-07 21:04:39.500 158 12621.98 121.47 54827.70 88888.00 2013-06-07 21:04:39.625 158 12621.95 121.50 54827.72 88888.00 2013-06-07 21:04:39.750 158 12621.98 121.53 54827.72 88888.00 2013-06-07 21:04:39.875 158 12622.00 121.53 54827.72 88888.00 2013-06-07 21:04:40.000 158 12622.00 121.47 54827.70 88888.00 2013-06-07 21:04:40.125 158 12621.90 121.47 54827.72 88888.00 2013-06-07 21:04:40.250 158 12621.88 121.50 54827.75 88888.00 2013-06-07 21:04:40.375 158 12621.85 121.53 54827.75 88888.00 2013-06-07 21:04:40.500 158 12621.90 121.50 54827.70 88888.00 2013-06-07 21:04:40.625 158 12621.88 121.50 54827.68 88888.00 2013-06-07 21:04:40.750 158 12621.85 121.50 54827.68 88888.00 2013-06-07 21:04:40.875 158 12621.80 121.55 54827.70 88888.00 2013-06-07 21:04:41.000 158 12621.70 121.53 54827.68 88888.00 2013-06-07 21:04:41.125 158 12621.73 121.47 54827.70 88888.00 2013-06-07 21:04:41.250 158 12621.77 121.50 54827.72 88888.00 2013-06-07 21:04:41.375 158 12621.85 121.47 54827.70 88888.00 2013-06-07 21:04:41.500 158 12621.80 121.45 54827.68 88888.00 2013-06-07 21:04:41.625 158 12621.88 121.45 54827.70 88888.00 2013-06-07 21:04:41.750 158 12621.92 121.50 54827.72 88888.00 2013-06-07 21:04:41.875 158 12621.88 121.47 54827.68 88888.00 2013-06-07 21:04:42.000 158 12621.77 121.45 54827.62 88888.00 2013-06-07 21:04:42.125 158 12621.83 121.45 54827.65 88888.00 2013-06-07 21:04:42.250 158 12621.85 121.50 54827.72 88888.00 2013-06-07 21:04:42.375 158 12621.88 121.50 54827.68 88888.00 2013-06-07 21:04:42.500 158 12621.83 121.42 54827.65 88888.00 2013-06-07 21:04:42.625 158 12621.83 121.40 54827.68 88888.00 2013-06-07 21:04:42.750 158 12621.77 121.45 54827.70 88888.00 2013-06-07 21:04:42.875 158 12621.77 121.47 54827.68 88888.00 2013-06-07 21:04:43.000 158 12621.70 121.45 54827.68 88888.00 2013-06-07 21:04:43.125 158 12621.75 121.50 54827.70 88888.00 2013-06-07 21:04:43.250 158 12621.83 121.50 54827.70 88888.00 2013-06-07 21:04:43.375 158 12621.83 121.55 54827.68 88888.00 2013-06-07 21:04:43.500 158 12621.80 121.53 54827.65 88888.00 2013-06-07 21:04:43.625 158 12621.73 121.53 54827.65 88888.00 2013-06-07 21:04:43.750 158 12621.70 121.50 54827.62 88888.00 2013-06-07 21:04:43.875 158 12621.67 121.50 54827.65 88888.00 2013-06-07 21:04:44.000 158 12621.75 121.50 54827.65 88888.00 2013-06-07 21:04:44.125 158 12621.83 121.47 54827.62 88888.00 2013-06-07 21:04:44.250 158 12621.77 121.45 54827.62 88888.00 2013-06-07 21:04:44.375 158 12621.75 121.53 54827.65 88888.00 2013-06-07 21:04:44.500 158 12621.65 121.50 54827.62 88888.00 2013-06-07 21:04:44.625 158 12621.60 121.47 54827.57 88888.00 2013-06-07 21:04:44.750 158 12621.70 121.53 54827.65 88888.00 2013-06-07 21:04:44.875 158 12621.77 121.55 54827.65 88888.00 2013-06-07 21:04:45.000 158 12621.75 121.55 54827.62 88888.00 2013-06-07 21:04:45.125 158 12621.73 121.55 54827.65 88888.00 2013-06-07 21:04:45.250 158 12621.70 121.50 54827.62 88888.00 2013-06-07 21:04:45.375 158 12621.73 121.53 54827.62 88888.00 2013-06-07 21:04:45.500 158 12621.73 121.55 54827.68 88888.00 2013-06-07 21:04:45.625 158 12621.73 121.55 54827.65 88888.00 2013-06-07 21:04:45.750 158 12621.73 121.53 54827.68 88888.00 2013-06-07 21:04:45.875 158 12621.75 121.53 54827.68 88888.00 2013-06-07 21:04:46.000 158 12621.75 121.53 54827.62 88888.00 2013-06-07 21:04:46.125 158 12621.73 121.53 54827.65 88888.00 2013-06-07 21:04:46.250 158 12621.67 121.58 54827.65 88888.00 2013-06-07 21:04:46.375 158 12621.67 121.53 54827.62 88888.00 2013-06-07 21:04:46.500 158 12621.67 121.55 54827.65 88888.00 2013-06-07 21:04:46.625 158 12621.70 121.55 54827.68 88888.00 2013-06-07 21:04:46.750 158 12621.70 121.60 54827.70 88888.00 2013-06-07 21:04:46.875 158 12621.67 121.60 54827.72 88888.00 2013-06-07 21:04:47.000 158 12621.70 121.50 54827.65 88888.00 2013-06-07 21:04:47.125 158 12621.70 121.53 54827.65 88888.00 2013-06-07 21:04:47.250 158 12621.62 121.50 54827.62 88888.00 2013-06-07 21:04:47.375 158 12621.60 121.45 54827.57 88888.00 2013-06-07 21:04:47.500 158 12621.65 121.45 54827.57 88888.00 2013-06-07 21:04:47.625 158 12621.67 121.50 54827.60 88888.00 2013-06-07 21:04:47.750 158 12621.62 121.47 54827.60 88888.00 2013-06-07 21:04:47.875 158 12621.62 121.47 54827.62 88888.00 2013-06-07 21:04:48.000 158 12621.62 121.53 54827.65 88888.00 2013-06-07 21:04:48.125 158 12621.67 121.58 54827.70 88888.00 2013-06-07 21:04:48.250 158 12621.70 121.55 54827.70 88888.00 2013-06-07 21:04:48.375 158 12621.73 121.53 54827.65 88888.00 2013-06-07 21:04:48.500 158 12621.67 121.50 54827.65 88888.00 2013-06-07 21:04:48.625 158 12621.70 121.50 54827.65 88888.00 2013-06-07 21:04:48.750 158 12621.75 121.53 54827.65 88888.00 2013-06-07 21:04:48.875 158 12621.70 121.53 54827.65 88888.00 2013-06-07 21:04:49.000 158 12621.70 121.50 54827.62 88888.00 2013-06-07 21:04:49.125 158 12621.73 121.53 54827.65 88888.00 2013-06-07 21:04:49.250 158 12621.70 121.50 54827.68 88888.00 2013-06-07 21:04:49.375 158 12621.70 121.53 54827.68 88888.00 2013-06-07 21:04:49.500 158 12621.70 121.53 54827.65 88888.00 2013-06-07 21:04:49.625 158 12621.67 121.45 54827.60 88888.00 2013-06-07 21:04:49.750 158 12621.62 121.50 54827.60 88888.00 2013-06-07 21:04:49.875 158 12621.62 121.50 54827.60 88888.00 2013-06-07 21:04:50.000 158 12621.60 121.47 54827.57 88888.00 2013-06-07 21:04:50.125 158 12621.60 121.47 54827.57 88888.00 2013-06-07 21:04:50.250 158 12621.55 121.45 54827.57 88888.00 2013-06-07 21:04:50.375 158 12621.58 121.45 54827.57 88888.00 2013-06-07 21:04:50.500 158 12621.62 121.47 54827.57 88888.00 2013-06-07 21:04:50.625 158 12621.67 121.50 54827.60 88888.00 2013-06-07 21:04:50.750 158 12621.65 121.50 54827.62 88888.00 2013-06-07 21:04:50.875 158 12621.60 121.45 54827.60 88888.00 2013-06-07 21:04:51.000 158 12621.58 121.47 54827.57 88888.00 2013-06-07 21:04:51.125 158 12621.58 121.45 54827.57 88888.00 2013-06-07 21:04:51.250 158 12621.58 121.45 54827.55 88888.00 2013-06-07 21:04:51.375 158 12621.60 121.47 54827.57 88888.00 2013-06-07 21:04:51.500 158 12621.55 121.50 54827.60 88888.00 2013-06-07 21:04:51.625 158 12621.55 121.50 54827.57 88888.00 2013-06-07 21:04:51.750 158 12621.60 121.53 54827.57 88888.00 2013-06-07 21:04:51.875 158 12621.65 121.53 54827.60 88888.00 2013-06-07 21:04:52.000 158 12621.60 121.45 54827.57 88888.00 2013-06-07 21:04:52.125 158 12621.55 121.45 54827.60 88888.00 2013-06-07 21:04:52.250 158 12621.52 121.53 54827.62 88888.00 2013-06-07 21:04:52.375 158 12621.55 121.58 54827.65 88888.00 2013-06-07 21:04:52.500 158 12621.55 121.53 54827.60 88888.00 2013-06-07 21:04:52.625 158 12621.50 121.45 54827.55 88888.00 2013-06-07 21:04:52.750 158 12621.48 121.45 54827.53 88888.00 2013-06-07 21:04:52.875 158 12621.52 121.50 54827.55 88888.00 2013-06-07 21:04:53.000 158 12621.58 121.55 54827.57 88888.00 2013-06-07 21:04:53.125 158 12621.62 121.55 54827.60 88888.00 2013-06-07 21:04:53.250 158 12621.55 121.53 54827.60 88888.00 2013-06-07 21:04:53.375 158 12621.65 121.53 54827.60 88888.00 2013-06-07 21:04:53.500 158 12621.67 121.53 54827.57 88888.00 2013-06-07 21:04:53.625 158 12621.65 121.50 54827.55 88888.00 2013-06-07 21:04:53.750 158 12621.65 121.50 54827.57 88888.00 2013-06-07 21:04:53.875 158 12621.70 121.53 54827.57 88888.00 2013-06-07 21:04:54.000 158 12621.75 121.53 54827.57 88888.00 2013-06-07 21:04:54.125 158 12621.73 121.55 54827.60 88888.00 2013-06-07 21:04:54.250 158 12621.67 121.53 54827.57 88888.00 2013-06-07 21:04:54.375 158 12621.70 121.53 54827.55 88888.00 2013-06-07 21:04:54.500 158 12621.70 121.53 54827.55 88888.00 2013-06-07 21:04:54.625 158 12621.65 121.53 54827.55 88888.00 2013-06-07 21:04:54.750 158 12621.65 121.53 54827.57 88888.00 2013-06-07 21:04:54.875 158 12621.65 121.50 54827.55 88888.00 2013-06-07 21:04:55.000 158 12621.65 121.55 54827.55 88888.00 2013-06-07 21:04:55.125 158 12621.65 121.55 54827.57 88888.00 2013-06-07 21:04:55.250 158 12621.65 121.55 54827.57 88888.00 2013-06-07 21:04:55.375 158 12621.70 121.58 54827.55 88888.00 2013-06-07 21:04:55.500 158 12621.67 121.55 54827.55 88888.00 2013-06-07 21:04:55.625 158 12621.67 121.53 54827.53 88888.00 2013-06-07 21:04:55.750 158 12621.62 121.53 54827.50 88888.00 2013-06-07 21:04:55.875 158 12621.62 121.53 54827.47 88888.00 2013-06-07 21:04:56.000 158 12621.67 121.53 54827.45 88888.00 2013-06-07 21:04:56.125 158 12621.70 121.55 54827.47 88888.00 2013-06-07 21:04:56.250 158 12621.67 121.53 54827.47 88888.00 2013-06-07 21:04:56.375 158 12621.77 121.55 54827.50 88888.00 2013-06-07 21:04:56.500 158 12621.80 121.60 54827.50 88888.00 2013-06-07 21:04:56.625 158 12621.77 121.55 54827.50 88888.00 2013-06-07 21:04:56.750 158 12621.80 121.58 54827.47 88888.00 2013-06-07 21:04:56.875 158 12621.77 121.58 54827.45 88888.00 2013-06-07 21:04:57.000 158 12621.77 121.58 54827.43 88888.00 2013-06-07 21:04:57.125 158 12621.80 121.58 54827.45 88888.00 2013-06-07 21:04:57.250 158 12621.85 121.58 54827.45 88888.00 2013-06-07 21:04:57.375 158 12621.83 121.58 54827.45 88888.00 2013-06-07 21:04:57.500 158 12621.88 121.60 54827.47 88888.00 2013-06-07 21:04:57.625 158 12621.95 121.62 54827.47 88888.00 2013-06-07 21:04:57.750 158 12621.92 121.60 54827.43 88888.00 2013-06-07 21:04:57.875 158 12621.83 121.62 54827.43 88888.00 2013-06-07 21:04:58.000 158 12621.88 121.65 54827.45 88888.00 2013-06-07 21:04:58.125 158 12621.90 121.67 54827.45 88888.00 2013-06-07 21:04:58.250 158 12621.88 121.62 54827.43 88888.00 2013-06-07 21:04:58.375 158 12621.90 121.60 54827.43 88888.00 2013-06-07 21:04:58.500 158 12621.90 121.62 54827.45 88888.00 2013-06-07 21:04:58.625 158 12621.77 121.60 54827.38 88888.00 2013-06-07 21:04:58.750 158 12621.62 121.47 54827.28 88888.00 2013-06-07 21:04:58.875 158 12621.70 121.58 54827.35 88888.00 2013-06-07 21:04:59.000 158 12621.83 121.67 54827.43 88888.00 2013-06-07 21:04:59.125 158 12621.83 121.70 54827.43 88888.00 2013-06-07 21:04:59.250 158 12621.83 121.67 54827.40 88888.00 2013-06-07 21:04:59.375 158 12621.85 121.67 54827.38 88888.00 2013-06-07 21:04:59.500 158 12621.85 121.65 54827.40 88888.00 2013-06-07 21:04:59.625 158 12621.88 121.67 54827.43 88888.00 2013-06-07 21:04:59.750 158 12621.92 121.75 54827.43 88888.00 2013-06-07 21:04:59.875 158 12621.90 121.72 54827.43 88888.00 2013-06-07 21:05:00.000 158 12621.88 121.70 54827.43 88888.00 2013-06-07 21:05:00.125 158 12621.90 121.78 54827.45 88888.00 2013-06-07 21:05:00.250 158 12621.98 121.78 54827.45 88888.00 2013-06-07 21:05:00.375 158 12622.00 121.80 54827.47 88888.00 2013-06-07 21:05:00.500 158 12621.92 121.78 54827.40 88888.00 2013-06-07 21:05:00.625 158 12621.88 121.72 54827.38 88888.00 2013-06-07 21:05:00.750 158 12621.85 121.70 54827.38 88888.00 2013-06-07 21:05:00.875 158 12621.83 121.70 54827.35 88888.00 2013-06-07 21:05:01.000 158 12621.88 121.72 54827.35 88888.00 2013-06-07 21:05:01.125 158 12621.92 121.78 54827.38 88888.00 2013-06-07 21:05:01.250 158 12622.00 121.75 54827.38 88888.00 2013-06-07 21:05:01.375 158 12622.00 121.75 54827.38 88888.00 2013-06-07 21:05:01.500 158 12621.98 121.78 54827.38 88888.00 2013-06-07 21:05:01.625 158 12622.02 121.80 54827.38 88888.00 2013-06-07 21:05:01.750 158 12621.95 121.75 54827.35 88888.00 2013-06-07 21:05:01.875 158 12621.95 121.70 54827.32 88888.00 2013-06-07 21:05:02.000 158 12622.02 121.70 54827.32 88888.00 2013-06-07 21:05:02.125 158 12622.10 121.75 54827.38 88888.00 2013-06-07 21:05:02.250 158 12622.15 121.78 54827.35 88888.00 2013-06-07 21:05:02.375 158 12622.12 121.75 54827.30 88888.00 2013-06-07 21:05:02.500 158 12622.17 121.75 54827.32 88888.00 2013-06-07 21:05:02.625 158 12622.17 121.83 54827.40 88888.00 2013-06-07 21:05:02.750 158 12622.10 121.83 54827.40 88888.00 2013-06-07 21:05:02.875 158 12622.08 121.78 54827.35 88888.00 2013-06-07 21:05:03.000 158 12622.02 121.78 54827.32 88888.00 2013-06-07 21:05:03.125 158 12621.92 121.72 54827.32 88888.00 2013-06-07 21:05:03.250 158 12622.00 121.72 54827.32 88888.00 2013-06-07 21:05:03.375 158 12622.12 121.75 54827.30 88888.00 2013-06-07 21:05:03.500 158 12622.12 121.75 54827.28 88888.00 2013-06-07 21:05:03.625 158 12622.10 121.72 54827.25 88888.00 2013-06-07 21:05:03.750 158 12622.12 121.75 54827.28 88888.00 2013-06-07 21:05:03.875 158 12622.08 121.80 54827.32 88888.00 2013-06-07 21:05:04.000 158 12622.08 121.78 54827.32 88888.00 2013-06-07 21:05:04.125 158 12622.02 121.75 54827.32 88888.00 2013-06-07 21:05:04.250 158 12622.00 121.72 54827.30 88888.00 2013-06-07 21:05:04.375 158 12622.08 121.75 54827.30 88888.00 2013-06-07 21:05:04.500 158 12622.05 121.78 54827.30 88888.00 2013-06-07 21:05:04.625 158 12622.02 121.72 54827.30 88888.00 2013-06-07 21:05:04.750 158 12622.12 121.72 54827.28 88888.00 2013-06-07 21:05:04.875 158 12622.20 121.70 54827.25 88888.00 2013-06-07 21:05:05.000 158 12622.25 121.78 54827.28 88888.00 2013-06-07 21:05:05.125 158 12622.17 121.78 54827.28 88888.00 2013-06-07 21:05:05.250 158 12622.10 121.70 54827.22 88888.00 2013-06-07 21:05:05.375 158 12622.12 121.72 54827.25 88888.00 2013-06-07 21:05:05.500 158 12622.20 121.78 54827.28 88888.00 2013-06-07 21:05:05.625 158 12622.23 121.80 54827.30 88888.00 2013-06-07 21:05:05.750 158 12622.20 121.78 54827.28 88888.00 2013-06-07 21:05:05.875 158 12622.12 121.72 54827.25 88888.00 2013-06-07 21:05:06.000 158 12622.10 121.72 54827.22 88888.00 2013-06-07 21:05:06.125 158 12622.15 121.75 54827.28 88888.00 2013-06-07 21:05:06.250 158 12622.12 121.75 54827.30 88888.00 2013-06-07 21:05:06.375 158 12622.17 121.72 54827.28 88888.00 2013-06-07 21:05:06.500 158 12622.17 121.70 54827.28 88888.00 2013-06-07 21:05:06.625 158 12622.15 121.70 54827.28 88888.00 2013-06-07 21:05:06.750 158 12622.17 121.75 54827.28 88888.00 2013-06-07 21:05:06.875 158 12622.17 121.78 54827.28 88888.00 2013-06-07 21:05:07.000 158 12622.10 121.80 54827.25 88888.00 2013-06-07 21:05:07.125 158 12622.17 121.75 54827.25 88888.00 2013-06-07 21:05:07.250 158 12622.20 121.70 54827.22 88888.00 2013-06-07 21:05:07.375 158 12622.17 121.75 54827.28 88888.00 2013-06-07 21:05:07.500 158 12622.17 121.78 54827.25 88888.00 2013-06-07 21:05:07.625 158 12622.15 121.70 54827.20 88888.00 2013-06-07 21:05:07.750 158 12622.17 121.67 54827.20 88888.00 2013-06-07 21:05:07.875 158 12622.20 121.65 54827.20 88888.00 2013-06-07 21:05:08.000 158 12622.20 121.67 54827.18 88888.00 2013-06-07 21:05:08.125 158 12622.25 121.70 54827.20 88888.00 2013-06-07 21:05:08.250 158 12622.25 121.67 54827.20 88888.00 2013-06-07 21:05:08.375 158 12622.27 121.67 54827.20 88888.00 2013-06-07 21:05:08.500 158 12622.27 121.70 54827.25 88888.00 2013-06-07 21:05:08.625 158 12622.30 121.78 54827.25 88888.00 2013-06-07 21:05:08.750 158 12622.27 121.72 54827.22 88888.00 2013-06-07 21:05:08.875 158 12622.23 121.62 54827.20 88888.00 2013-06-07 21:05:09.000 158 12622.25 121.62 54827.20 88888.00 2013-06-07 21:05:09.125 158 12622.25 121.62 54827.20 88888.00 2013-06-07 21:05:09.250 158 12622.27 121.62 54827.20 88888.00 2013-06-07 21:05:09.375 158 12622.33 121.67 54827.20 88888.00 2013-06-07 21:05:09.500 158 12622.33 121.65 54827.20 88888.00 2013-06-07 21:05:09.625 158 12622.27 121.60 54827.20 88888.00 2013-06-07 21:05:09.750 158 12622.23 121.62 54827.18 88888.00 2013-06-07 21:05:09.875 158 12622.27 121.67 54827.18 88888.00 2013-06-07 21:05:10.000 158 12622.35 121.67 54827.20 88888.00 2013-06-07 21:05:10.125 158 12622.42 121.70 54827.22 88888.00 2013-06-07 21:05:10.250 158 12622.33 121.60 54827.22 88888.00 2013-06-07 21:05:10.375 158 12622.25 121.60 54827.20 88888.00 2013-06-07 21:05:10.500 158 12622.27 121.65 54827.20 88888.00 2013-06-07 21:05:10.625 158 12622.33 121.67 54827.18 88888.00 2013-06-07 21:05:10.750 158 12622.33 121.67 54827.18 88888.00 2013-06-07 21:05:10.875 158 12622.25 121.65 54827.15 88888.00 2013-06-07 21:05:11.000 158 12622.25 121.65 54827.18 88888.00 2013-06-07 21:05:11.125 158 12622.27 121.62 54827.12 88888.00 2013-06-07 21:05:11.250 158 12622.27 121.60 54827.12 88888.00 2013-06-07 21:05:11.375 158 12622.40 121.67 54827.18 88888.00 2013-06-07 21:05:11.500 158 12622.35 121.65 54827.18 88888.00 2013-06-07 21:05:11.625 158 12622.33 121.62 54827.18 88888.00 2013-06-07 21:05:11.750 158 12622.35 121.60 54827.15 88888.00 2013-06-07 21:05:11.875 158 12622.42 121.65 54827.18 88888.00 2013-06-07 21:05:12.000 158 12622.45 121.70 54827.22 88888.00 2013-06-07 21:05:12.125 158 12622.35 121.67 54827.20 88888.00 2013-06-07 21:05:12.250 158 12622.35 121.65 54827.15 88888.00 2013-06-07 21:05:12.375 158 12622.45 121.67 54827.18 88888.00 2013-06-07 21:05:12.500 158 12622.45 121.65 54827.18 88888.00 2013-06-07 21:05:12.625 158 12622.40 121.60 54827.12 88888.00 2013-06-07 21:05:12.750 158 12622.35 121.55 54827.12 88888.00 2013-06-07 21:05:12.875 158 12622.38 121.62 54827.15 88888.00 2013-06-07 21:05:13.000 158 12622.40 121.65 54827.15 88888.00 2013-06-07 21:05:13.125 158 12622.42 121.62 54827.15 88888.00 2013-06-07 21:05:13.250 158 12622.42 121.58 54827.10 88888.00 2013-06-07 21:05:13.375 158 12622.38 121.58 54827.07 88888.00 2013-06-07 21:05:13.500 158 12622.38 121.58 54827.10 88888.00 2013-06-07 21:05:13.625 158 12622.40 121.58 54827.12 88888.00 2013-06-07 21:05:13.750 158 12622.40 121.62 54827.18 88888.00 2013-06-07 21:05:13.875 158 12622.38 121.62 54827.15 88888.00 2013-06-07 21:05:14.000 158 12622.33 121.65 54827.12 88888.00 2013-06-07 21:05:14.125 158 12622.30 121.62 54827.15 88888.00 2013-06-07 21:05:14.250 158 12622.33 121.62 54827.15 88888.00 2013-06-07 21:05:14.375 158 12622.45 121.62 54827.12 88888.00 2013-06-07 21:05:14.500 158 12622.42 121.62 54827.12 88888.00 2013-06-07 21:05:14.625 158 12622.38 121.58 54827.10 88888.00 2013-06-07 21:05:14.750 158 12622.38 121.53 54827.07 88888.00 2013-06-07 21:05:14.875 158 12622.38 121.53 54827.07 88888.00 2013-06-07 21:05:15.000 158 12622.42 121.53 54827.10 88888.00 2013-06-07 21:05:15.125 158 12622.40 121.55 54827.10 88888.00 2013-06-07 21:05:15.250 158 12622.38 121.53 54827.10 88888.00 2013-06-07 21:05:15.375 158 12622.42 121.55 54827.07 88888.00 2013-06-07 21:05:15.500 158 12622.48 121.60 54827.07 88888.00 2013-06-07 21:05:15.625 158 12622.42 121.53 54827.05 88888.00 2013-06-07 21:05:15.750 158 12622.38 121.53 54827.05 88888.00 2013-06-07 21:05:15.875 158 12622.40 121.58 54827.12 88888.00 2013-06-07 21:05:16.000 158 12622.45 121.60 54827.12 88888.00 2013-06-07 21:05:16.125 158 12622.42 121.55 54827.07 88888.00 2013-06-07 21:05:16.250 158 12622.38 121.53 54827.07 88888.00 2013-06-07 21:05:16.375 158 12622.40 121.58 54827.10 88888.00 2013-06-07 21:05:16.500 158 12622.42 121.55 54827.07 88888.00 2013-06-07 21:05:16.625 158 12622.40 121.53 54827.10 88888.00 2013-06-07 21:05:16.750 158 12622.40 121.53 54827.07 88888.00 2013-06-07 21:05:16.875 158 12622.48 121.53 54827.05 88888.00 2013-06-07 21:05:17.000 158 12622.48 121.50 54827.05 88888.00 2013-06-07 21:05:17.125 158 12622.48 121.53 54827.05 88888.00 2013-06-07 21:05:17.250 158 12622.52 121.58 54827.10 88888.00 2013-06-07 21:05:17.375 158 12622.58 121.58 54827.12 88888.00 2013-06-07 21:05:17.500 158 12622.55 121.55 54827.07 88888.00 2013-06-07 21:05:17.625 158 12622.48 121.55 54827.07 88888.00 2013-06-07 21:05:17.750 158 12622.50 121.55 54827.03 88888.00 2013-06-07 21:05:17.875 158 12622.55 121.50 54827.07 88888.00 2013-06-07 21:05:18.000 158 12622.50 121.45 54827.05 88888.00 2013-06-07 21:05:18.125 158 12622.48 121.47 54827.07 88888.00 2013-06-07 21:05:18.250 158 12622.52 121.45 54827.05 88888.00 2013-06-07 21:05:18.375 158 12622.50 121.40 54827.03 88888.00 2013-06-07 21:05:18.500 158 12622.48 121.40 54827.00 88888.00 2013-06-07 21:05:18.625 158 12622.60 121.50 54827.05 88888.00 2013-06-07 21:05:18.750 158 12622.62 121.55 54827.10 88888.00 2013-06-07 21:05:18.875 158 12622.60 121.53 54827.10 88888.00 2013-06-07 21:05:19.000 158 12622.60 121.50 54827.05 88888.00 2013-06-07 21:05:19.125 158 12622.58 121.47 54827.05 88888.00 2013-06-07 21:05:19.250 158 12622.60 121.45 54827.05 88888.00 2013-06-07 21:05:19.375 158 12622.73 121.53 54827.10 88888.00 2013-06-07 21:05:19.500 158 12622.73 121.53 54827.10 88888.00 2013-06-07 21:05:19.625 158 12622.62 121.47 54827.05 88888.00 2013-06-07 21:05:19.750 158 12622.67 121.45 54827.00 88888.00 2013-06-07 21:05:19.875 158 12622.73 121.40 54826.95 88888.00 2013-06-07 21:05:20.000 158 12622.77 121.38 54826.93 88888.00 2013-06-07 21:05:20.125 158 12622.80 121.33 54826.93 88888.00 2013-06-07 21:05:20.250 158 12622.77 121.35 54826.93 88888.00 2013-06-07 21:05:20.375 158 12622.85 121.42 54826.97 88888.00 2013-06-07 21:05:20.500 158 12622.83 121.45 54826.95 88888.00 2013-06-07 21:05:20.625 158 12622.80 121.42 54826.95 88888.00 2013-06-07 21:05:20.750 158 12622.80 121.45 54826.90 88888.00 2013-06-07 21:05:20.875 158 12622.85 121.42 54826.90 88888.00 2013-06-07 21:05:21.000 158 12622.85 121.42 54826.93 88888.00 2013-06-07 21:05:21.125 158 12622.90 121.47 54826.95 88888.00 2013-06-07 21:05:21.250 158 12622.85 121.47 54826.97 88888.00 2013-06-07 21:05:21.375 158 12622.75 121.42 54826.93 88888.00 2013-06-07 21:05:21.500 158 12622.70 121.35 54826.93 88888.00 2013-06-07 21:05:21.625 158 12622.75 121.40 54826.97 88888.00 2013-06-07 21:05:21.750 158 12622.85 121.47 54827.00 88888.00 2013-06-07 21:05:21.875 158 12622.85 121.47 54827.00 88888.00 2013-06-07 21:05:22.000 158 12622.75 121.40 54826.97 88888.00 2013-06-07 21:05:22.125 158 12622.77 121.38 54827.00 88888.00 2013-06-07 21:05:22.250 158 12622.77 121.40 54827.00 88888.00 2013-06-07 21:05:22.375 158 12622.83 121.42 54826.97 88888.00 2013-06-07 21:05:22.500 158 12622.85 121.38 54826.95 88888.00 2013-06-07 21:05:22.625 158 12622.85 121.35 54826.90 88888.00 2013-06-07 21:05:22.750 158 12622.88 121.35 54826.90 88888.00 2013-06-07 21:05:22.875 158 12622.92 121.40 54826.95 88888.00 2013-06-07 21:05:23.000 158 12622.95 121.47 54826.97 88888.00 2013-06-07 21:05:23.125 158 12622.98 121.45 54826.97 88888.00 2013-06-07 21:05:23.250 158 12622.90 121.35 54826.93 88888.00 2013-06-07 21:05:23.375 158 12622.90 121.40 54826.90 88888.00 2013-06-07 21:05:23.500 158 12622.95 121.42 54826.95 88888.00 2013-06-07 21:05:23.625 158 12622.95 121.40 54826.95 88888.00 2013-06-07 21:05:23.750 158 12622.98 121.42 54826.93 88888.00 2013-06-07 21:05:23.875 158 12622.92 121.42 54826.93 88888.00 2013-06-07 21:05:24.000 158 12622.92 121.35 54826.90 88888.00 2013-06-07 21:05:24.125 158 12622.92 121.30 54826.90 88888.00 2013-06-07 21:05:24.250 158 12622.92 121.33 54826.90 88888.00 2013-06-07 21:05:24.375 158 12622.98 121.35 54826.93 88888.00 2013-06-07 21:05:24.500 158 12623.02 121.35 54826.93 88888.00 2013-06-07 21:05:24.625 158 12623.02 121.35 54826.90 88888.00 2013-06-07 21:05:24.750 158 12622.98 121.38 54826.93 88888.00 2013-06-07 21:05:24.875 158 12623.00 121.35 54826.90 88888.00 2013-06-07 21:05:25.000 158 12623.05 121.33 54826.90 88888.00 2013-06-07 21:05:25.125 158 12623.08 121.35 54826.95 88888.00 2013-06-07 21:05:25.250 158 12623.05 121.33 54826.95 88888.00 2013-06-07 21:05:25.375 158 12623.05 121.33 54826.95 88888.00 2013-06-07 21:05:25.500 158 12623.02 121.33 54826.95 88888.00 2013-06-07 21:05:25.625 158 12622.98 121.30 54826.95 88888.00 2013-06-07 21:05:25.750 158 12623.00 121.28 54826.93 88888.00 2013-06-07 21:05:25.875 158 12623.05 121.30 54826.90 88888.00 2013-06-07 21:05:26.000 158 12623.10 121.28 54826.88 88888.00 2013-06-07 21:05:26.125 158 12623.08 121.28 54826.90 88888.00 2013-06-07 21:05:26.250 158 12623.05 121.25 54826.85 88888.00 2013-06-07 21:05:26.375 158 12623.05 121.25 54826.85 88888.00 2013-06-07 21:05:26.500 158 12623.05 121.28 54826.85 88888.00 2013-06-07 21:05:26.625 158 12623.05 121.30 54826.88 88888.00 2013-06-07 21:05:26.750 158 12623.15 121.33 54826.93 88888.00 2013-06-07 21:05:26.875 158 12623.15 121.33 54826.93 88888.00 2013-06-07 21:05:27.000 158 12623.17 121.35 54826.93 88888.00 2013-06-07 21:05:27.125 158 12623.12 121.30 54826.90 88888.00 2013-06-07 21:05:27.250 158 12623.05 121.20 54826.85 88888.00 2013-06-07 21:05:27.375 158 12623.10 121.25 54826.88 88888.00 2013-06-07 21:05:27.500 158 12623.15 121.35 54826.93 88888.00 2013-06-07 21:05:27.625 158 12623.23 121.38 54826.95 88888.00 2013-06-07 21:05:27.750 158 12623.17 121.35 54826.90 88888.00 2013-06-07 21:05:27.875 158 12623.15 121.30 54826.88 88888.00 2013-06-07 21:05:28.000 158 12623.12 121.35 54826.90 88888.00 2013-06-07 21:05:28.125 158 12623.15 121.38 54826.95 88888.00 2013-06-07 21:05:28.250 158 12623.10 121.33 54826.93 88888.00 2013-06-07 21:05:28.375 158 12623.15 121.30 54826.90 88888.00 2013-06-07 21:05:28.500 158 12623.17 121.33 54826.93 88888.00 2013-06-07 21:05:28.625 158 12623.15 121.33 54826.90 88888.00 2013-06-07 21:05:28.750 158 12623.15 121.28 54826.93 88888.00 2013-06-07 21:05:28.875 158 12623.20 121.28 54826.93 88888.00 2013-06-07 21:05:29.000 158 12623.23 121.25 54826.93 88888.00 2013-06-07 21:05:29.125 158 12623.17 121.28 54826.93 88888.00 2013-06-07 21:05:29.250 158 12623.12 121.28 54826.95 88888.00 2013-06-07 21:05:29.375 158 12623.15 121.25 54826.90 88888.00 2013-06-07 21:05:29.500 158 12623.15 121.28 54826.90 88888.00 2013-06-07 21:05:29.625 158 12623.15 121.33 54826.93 88888.00 2013-06-07 21:05:29.750 158 12623.12 121.30 54826.93 88888.00 2013-06-07 21:05:29.875 158 12623.15 121.28 54826.93 88888.00 2013-06-07 21:05:30.000 158 12623.20 121.30 54826.93 88888.00 2013-06-07 21:05:30.125 158 12623.17 121.28 54826.95 88888.00 2013-06-07 21:05:30.250 158 12623.12 121.28 54826.95 88888.00 2013-06-07 21:05:30.375 158 12623.20 121.30 54826.97 88888.00 2013-06-07 21:05:30.500 158 12623.17 121.30 54826.95 88888.00 2013-06-07 21:05:30.625 158 12623.20 121.33 54826.97 88888.00 2013-06-07 21:05:30.750 158 12623.25 121.33 54826.97 88888.00 2013-06-07 21:05:30.875 158 12623.23 121.22 54826.93 88888.00 2013-06-07 21:05:31.000 158 12623.17 121.17 54826.90 88888.00 2013-06-07 21:05:31.125 158 12623.17 121.25 54826.90 88888.00 2013-06-07 21:05:31.250 158 12623.12 121.30 54826.97 88888.00 2013-06-07 21:05:31.375 158 12623.15 121.35 54827.00 88888.00 2013-06-07 21:05:31.500 158 12623.15 121.33 54827.00 88888.00 2013-06-07 21:05:31.625 158 12623.17 121.28 54826.97 88888.00 2013-06-07 21:05:31.750 158 12623.12 121.20 54826.93 88888.00 2013-06-07 21:05:31.875 158 12623.15 121.20 54826.90 88888.00 2013-06-07 21:05:32.000 158 12623.17 121.25 54826.90 88888.00 2013-06-07 21:05:32.125 158 12623.23 121.25 54826.93 88888.00 2013-06-07 21:05:32.250 158 12623.20 121.25 54826.95 88888.00 2013-06-07 21:05:32.375 158 12623.17 121.30 54826.95 88888.00 2013-06-07 21:05:32.500 158 12623.12 121.30 54826.93 88888.00 2013-06-07 21:05:32.625 158 12623.15 121.25 54826.90 88888.00 2013-06-07 21:05:32.750 158 12623.15 121.17 54826.88 88888.00 2013-06-07 21:05:32.875 158 12623.12 121.15 54826.85 88888.00 2013-06-07 21:05:33.000 158 12623.25 121.22 54826.88 88888.00 2013-06-07 21:05:33.125 158 12623.25 121.28 54826.90 88888.00 2013-06-07 21:05:33.250 158 12623.15 121.22 54826.93 88888.00 2013-06-07 21:05:33.375 158 12623.20 121.22 54826.90 88888.00 2013-06-07 21:05:33.500 158 12623.25 121.20 54826.93 88888.00 2013-06-07 21:05:33.625 158 12623.25 121.22 54826.95 88888.00 2013-06-07 21:05:33.750 158 12623.27 121.25 54827.00 88888.00 2013-06-07 21:05:33.875 158 12623.25 121.28 54826.95 88888.00 2013-06-07 21:05:34.000 158 12623.23 121.28 54826.93 88888.00 2013-06-07 21:05:34.125 158 12623.17 121.25 54826.95 88888.00 2013-06-07 21:05:34.250 158 12623.08 121.20 54826.95 88888.00 2013-06-07 21:05:34.375 158 12623.05 121.15 54826.90 88888.00 2013-06-07 21:05:34.500 158 12623.08 121.20 54826.90 88888.00 2013-06-07 21:05:34.625 158 12623.17 121.22 54826.95 88888.00 2013-06-07 21:05:34.750 158 12623.23 121.25 54826.95 88888.00 2013-06-07 21:05:34.875 158 12623.15 121.22 54826.93 88888.00 2013-06-07 21:05:35.000 158 12623.17 121.22 54826.93 88888.00 2013-06-07 21:05:35.125 158 12623.27 121.25 54826.97 88888.00 2013-06-07 21:05:35.250 158 12623.23 121.30 54827.03 88888.00 2013-06-07 21:05:35.375 158 12623.25 121.30 54827.03 88888.00 2013-06-07 21:05:35.500 158 12623.27 121.22 54826.97 88888.00 2013-06-07 21:05:35.625 158 12623.27 121.20 54826.95 88888.00 2013-06-07 21:05:35.750 158 12623.23 121.20 54826.97 88888.00 2013-06-07 21:05:35.875 158 12623.20 121.22 54826.95 88888.00 2013-06-07 21:05:36.000 158 12623.17 121.28 54826.97 88888.00 2013-06-07 21:05:36.125 158 12623.17 121.25 54827.00 88888.00 2013-06-07 21:05:36.250 158 12623.17 121.22 54826.97 88888.00 2013-06-07 21:05:36.375 158 12623.23 121.25 54826.97 88888.00 2013-06-07 21:05:36.500 158 12623.25 121.25 54826.97 88888.00 2013-06-07 21:05:36.625 158 12623.20 121.22 54826.97 88888.00 2013-06-07 21:05:36.750 158 12623.20 121.22 54826.97 88888.00 2013-06-07 21:05:36.875 158 12623.20 121.22 54827.03 88888.00 2013-06-07 21:05:37.000 158 12623.27 121.20 54826.97 88888.00 2013-06-07 21:05:37.125 158 12623.30 121.20 54826.97 88888.00 2013-06-07 21:05:37.250 158 12623.25 121.15 54826.95 88888.00 2013-06-07 21:05:37.375 158 12623.23 121.15 54826.95 88888.00 2013-06-07 21:05:37.500 158 12623.25 121.15 54826.95 88888.00 2013-06-07 21:05:37.625 158 12623.27 121.20 54826.95 88888.00 2013-06-07 21:05:37.750 158 12623.23 121.25 54826.97 88888.00 2013-06-07 21:05:37.875 158 12623.17 121.17 54826.95 88888.00 2013-06-07 21:05:38.000 158 12623.17 121.15 54826.90 88888.00 2013-06-07 21:05:38.125 158 12623.20 121.12 54826.93 88888.00 2013-06-07 21:05:38.250 158 12623.15 121.20 54827.00 88888.00 2013-06-07 21:05:38.375 158 12623.17 121.25 54827.00 88888.00 2013-06-07 21:05:38.500 158 12623.17 121.25 54826.97 88888.00 2013-06-07 21:05:38.625 158 12623.20 121.17 54826.90 88888.00 2013-06-07 21:05:38.750 158 12623.27 121.17 54826.90 88888.00 2013-06-07 21:05:38.875 158 12623.27 121.20 54826.90 88888.00 2013-06-07 21:05:40.000 158 12623.25 121.17 54826.90 88888.00 2013-06-07 21:05:40.125 158 12623.25 121.20 54826.93 88888.00 2013-06-07 21:05:40.250 158 12623.23 121.15 54826.90 88888.00 2013-06-07 21:05:40.375 158 12623.23 121.15 54826.93 88888.00 2013-06-07 21:05:40.500 158 12623.17 121.20 54826.93 88888.00 2013-06-07 21:05:40.625 158 12623.17 121.20 54826.93 88888.00 2013-06-07 21:05:40.750 158 12623.20 121.22 54826.95 88888.00 2013-06-07 21:05:40.875 158 12623.23 121.28 54827.03 88888.00 2013-06-07 21:05:40.000 158 12623.20 121.25 54826.97 88888.00 2013-06-07 21:05:40.125 158 12623.20 121.20 54826.95 88888.00 2013-06-07 21:05:40.250 158 12623.17 121.17 54826.95 88888.00 2013-06-07 21:05:40.375 158 12623.20 121.15 54826.93 88888.00 2013-06-07 21:05:40.500 158 12623.23 121.20 54826.97 88888.00 2013-06-07 21:05:40.625 158 12623.25 121.22 54827.03 88888.00 2013-06-07 21:05:40.750 158 12623.23 121.28 54827.03 88888.00 2013-06-07 21:05:40.875 158 12623.20 121.28 54827.05 88888.00 2013-06-07 21:05:41.000 158 12623.20 121.22 54827.00 88888.00 2013-06-07 21:05:41.125 158 12623.15 121.22 54826.97 88888.00 2013-06-07 21:05:41.250 158 12623.12 121.17 54826.95 88888.00 2013-06-07 21:05:41.375 158 12623.17 121.15 54826.90 88888.00 2013-06-07 21:05:41.500 158 12623.17 121.15 54826.93 88888.00 2013-06-07 21:05:41.625 158 12623.15 121.20 54826.97 88888.00 2013-06-07 21:05:41.750 158 12623.17 121.17 54826.97 88888.00 2013-06-07 21:05:41.875 158 12623.23 121.17 54826.95 88888.00 2013-06-07 21:05:42.000 158 12623.23 121.20 54827.00 88888.00 2013-06-07 21:05:42.125 158 12623.23 121.20 54827.03 88888.00 2013-06-07 21:05:42.250 158 12623.17 121.17 54826.97 88888.00 2013-06-07 21:05:42.375 158 12623.15 121.15 54826.93 88888.00 2013-06-07 21:05:42.500 158 12623.17 121.17 54826.97 88888.00 2013-06-07 21:05:42.625 158 12623.20 121.20 54827.00 88888.00 2013-06-07 21:05:42.750 158 12623.27 121.17 54826.97 88888.00 2013-06-07 21:05:42.875 158 12623.27 121.22 54826.97 88888.00 2013-06-07 21:05:43.000 158 12623.30 121.25 54826.97 88888.00 2013-06-07 21:05:43.125 158 12623.30 121.25 54827.00 88888.00 2013-06-07 21:05:43.250 158 12623.30 121.25 54827.05 88888.00 2013-06-07 21:05:43.375 158 12623.33 121.25 54827.03 88888.00 2013-06-07 21:05:43.500 158 12623.30 121.25 54827.05 88888.00 2013-06-07 21:05:43.625 158 12623.30 121.25 54827.05 88888.00 2013-06-07 21:05:43.750 158 12623.27 121.22 54827.00 88888.00 2013-06-07 21:05:43.875 158 12623.33 121.25 54827.00 88888.00 2013-06-07 21:05:44.000 158 12623.27 121.25 54826.97 88888.00 2013-06-07 21:05:44.125 158 12623.30 121.22 54826.97 88888.00 2013-06-07 21:05:44.250 158 12623.30 121.20 54826.95 88888.00 2013-06-07 21:05:44.375 158 12623.38 121.25 54826.97 88888.00 2013-06-07 21:05:44.500 158 12623.30 121.25 54826.97 88888.00 2013-06-07 21:05:44.625 158 12623.25 121.28 54827.00 88888.00 2013-06-07 21:05:44.750 158 12623.25 121.33 54827.05 88888.00 2013-06-07 21:05:44.875 158 12623.25 121.30 54826.97 88888.00 2013-06-07 21:05:45.000 158 12623.27 121.28 54826.95 88888.00 2013-06-07 21:05:45.125 158 12623.25 121.22 54826.93 88888.00 2013-06-07 21:05:45.250 158 12623.23 121.20 54826.90 88888.00 2013-06-07 21:05:45.375 158 12623.25 121.22 54826.88 88888.00 2013-06-07 21:05:45.500 158 12623.25 121.22 54826.93 88888.00 2013-06-07 21:05:45.625 158 12623.25 121.30 54826.97 88888.00 2013-06-07 21:05:45.750 158 12623.27 121.38 54827.00 88888.00 2013-06-07 21:05:45.875 158 12623.30 121.40 54827.03 88888.00 2013-06-07 21:05:46.000 158 12623.35 121.35 54827.00 88888.00 2013-06-07 21:05:46.125 158 12623.23 121.30 54826.97 88888.00 2013-06-07 21:05:46.250 158 12623.17 121.30 54826.97 88888.00 2013-06-07 21:05:46.375 158 12623.27 121.35 54827.00 88888.00 2013-06-07 21:05:46.500 158 12623.30 121.30 54827.00 88888.00 2013-06-07 21:05:46.625 158 12623.35 121.30 54826.97 88888.00 2013-06-07 21:05:46.750 158 12623.35 121.35 54827.00 88888.00 2013-06-07 21:05:46.875 158 12623.30 121.35 54826.97 88888.00 2013-06-07 21:05:47.000 158 12623.25 121.30 54826.95 88888.00 2013-06-07 21:05:47.125 158 12623.25 121.30 54827.00 88888.00 2013-06-07 21:05:47.250 158 12623.25 121.33 54827.03 88888.00 2013-06-07 21:05:47.375 158 12623.30 121.40 54827.05 88888.00 2013-06-07 21:05:47.500 158 12623.30 121.40 54827.03 88888.00 2013-06-07 21:05:47.625 158 12623.25 121.38 54827.00 88888.00 2013-06-07 21:05:47.750 158 12623.25 121.35 54827.00 88888.00 2013-06-07 21:05:47.875 158 12623.27 121.38 54827.00 88888.00 2013-06-07 21:05:48.000 158 12623.25 121.33 54827.00 88888.00 2013-06-07 21:05:48.125 158 12623.25 121.30 54826.97 88888.00 2013-06-07 21:05:48.250 158 12623.23 121.33 54826.97 88888.00 2013-06-07 21:05:48.375 158 12623.23 121.30 54826.95 88888.00 2013-06-07 21:05:48.500 158 12623.27 121.28 54826.93 88888.00 2013-06-07 21:05:48.625 158 12623.30 121.33 54826.93 88888.00 2013-06-07 21:05:48.750 158 12623.27 121.35 54826.95 88888.00 2013-06-07 21:05:48.875 158 12623.27 121.38 54827.00 88888.00 2013-06-07 21:05:49.000 158 12623.25 121.35 54826.95 88888.00 2013-06-07 21:05:49.125 158 12623.27 121.38 54826.97 88888.00 2013-06-07 21:05:49.250 158 12623.25 121.35 54826.97 88888.00 2013-06-07 21:05:49.375 158 12623.20 121.38 54826.97 88888.00 2013-06-07 21:05:49.500 158 12623.23 121.38 54827.00 88888.00 2013-06-07 21:05:49.625 158 12623.27 121.35 54826.97 88888.00 2013-06-07 21:05:49.750 158 12623.27 121.28 54826.95 88888.00 2013-06-07 21:05:49.875 158 12623.27 121.33 54827.00 88888.00 2013-06-07 21:05:50.000 158 12623.30 121.40 54827.00 88888.00 2013-06-07 21:05:50.125 158 12623.30 121.38 54826.97 88888.00 2013-06-07 21:05:50.250 158 12623.30 121.35 54827.00 88888.00 2013-06-07 21:05:50.375 158 12623.27 121.42 54827.00 88888.00 2013-06-07 21:05:50.500 158 12623.27 121.45 54827.00 88888.00 2013-06-07 21:05:50.625 158 12623.25 121.40 54826.97 88888.00 2013-06-07 21:05:50.750 158 12623.23 121.33 54826.90 88888.00 2013-06-07 21:05:50.875 158 12623.23 121.35 54826.95 88888.00 2013-06-07 21:05:51.000 158 12623.27 121.42 54826.97 88888.00 2013-06-07 21:05:51.125 158 12623.27 121.42 54826.97 88888.00 2013-06-07 21:05:51.250 158 12623.23 121.38 54826.95 88888.00 2013-06-07 21:05:51.375 158 12623.17 121.40 54826.95 88888.00 2013-06-07 21:05:51.500 158 12623.17 121.42 54826.95 88888.00 2013-06-07 21:05:51.625 158 12623.15 121.40 54826.93 88888.00 2013-06-07 21:05:51.750 158 12623.20 121.42 54826.97 88888.00 2013-06-07 21:05:51.875 158 12623.27 121.50 54827.03 88888.00 2013-06-07 21:05:52.000 158 12623.38 121.50 54827.00 88888.00 2013-06-07 21:05:52.125 158 12623.40 121.47 54827.00 88888.00 2013-06-07 21:05:52.250 158 12623.27 121.45 54826.97 88888.00 2013-06-07 21:05:52.375 158 12623.25 121.45 54826.95 88888.00 2013-06-07 21:05:52.500 158 12623.23 121.47 54827.03 88888.00 2013-06-07 21:05:52.625 158 12623.23 121.53 54827.03 88888.00 2013-06-07 21:05:52.750 158 12623.23 121.53 54827.00 88888.00 2013-06-07 21:05:52.875 158 12623.20 121.53 54827.03 88888.00 2013-06-07 21:05:53.000 158 12623.15 121.55 54827.05 88888.00 2013-06-07 21:05:53.125 158 12623.12 121.47 54827.03 88888.00 2013-06-07 21:05:53.250 158 12623.20 121.47 54827.03 88888.00 2013-06-07 21:05:53.375 158 12623.27 121.47 54827.03 88888.00 2013-06-07 21:05:53.500 158 12623.27 121.50 54827.03 88888.00 2013-06-07 21:05:53.625 158 12623.23 121.53 54827.05 88888.00 2013-06-07 21:05:53.750 158 12623.25 121.55 54827.05 88888.00 2013-06-07 21:05:53.875 158 12623.23 121.55 54827.07 88888.00 2013-06-07 21:05:54.000 158 12623.20 121.55 54827.05 88888.00 2013-06-07 21:05:54.125 158 12623.15 121.50 54827.05 88888.00 2013-06-07 21:05:54.250 158 12623.15 121.50 54827.05 88888.00 2013-06-07 21:05:54.375 158 12623.25 121.53 54827.05 88888.00 2013-06-07 21:05:54.500 158 12623.27 121.58 54827.10 88888.00 2013-06-07 21:05:54.625 158 12623.35 121.60 54827.07 88888.00 2013-06-07 21:05:54.750 158 12623.30 121.55 54827.03 88888.00 2013-06-07 21:05:54.875 158 12623.27 121.53 54827.03 88888.00 2013-06-07 21:05:55.000 158 12623.33 121.55 54827.00 88888.00 2013-06-07 21:05:55.125 158 12623.30 121.55 54827.05 88888.00 2013-06-07 21:05:55.250 158 12623.23 121.55 54827.05 88888.00 2013-06-07 21:05:55.375 158 12623.30 121.58 54827.05 88888.00 2013-06-07 21:05:55.500 158 12623.33 121.55 54827.03 88888.00 2013-06-07 21:05:55.625 158 12623.27 121.55 54827.03 88888.00 2013-06-07 21:05:55.750 158 12623.25 121.58 54827.00 88888.00 2013-06-07 21:05:55.875 158 12623.20 121.53 54827.00 88888.00 2013-06-07 21:05:56.000 158 12623.25 121.50 54827.03 88888.00 2013-06-07 21:05:56.125 158 12623.25 121.50 54827.03 88888.00 2013-06-07 21:05:56.250 158 12623.27 121.55 54827.03 88888.00 2013-06-07 21:05:56.375 158 12623.25 121.55 54827.03 88888.00 2013-06-07 21:05:56.500 158 12623.23 121.53 54827.03 88888.00 2013-06-07 21:05:56.625 158 12623.25 121.55 54827.03 88888.00 2013-06-07 21:05:56.750 158 12623.27 121.58 54827.05 88888.00 2013-06-07 21:05:56.875 158 12623.33 121.58 54827.05 88888.00 2013-06-07 21:05:57.000 158 12623.33 121.60 54827.05 88888.00 2013-06-07 21:05:57.125 158 12623.33 121.58 54827.03 88888.00 2013-06-07 21:05:57.250 158 12623.38 121.58 54827.03 88888.00 2013-06-07 21:05:57.375 158 12623.38 121.60 54827.05 88888.00 2013-06-07 21:05:57.500 158 12623.33 121.65 54827.07 88888.00 2013-06-07 21:05:57.625 158 12623.27 121.62 54827.10 88888.00 2013-06-07 21:05:57.750 158 12623.25 121.60 54827.07 88888.00 2013-06-07 21:05:57.875 158 12623.27 121.60 54827.05 88888.00 2013-06-07 21:05:58.000 158 12623.27 121.65 54827.10 88888.00 2013-06-07 21:05:58.125 158 12623.30 121.67 54827.15 88888.00 2013-06-07 21:05:58.250 158 12623.35 121.67 54827.18 88888.00 2013-06-07 21:05:58.375 158 12623.45 121.67 54827.12 88888.00 2013-06-07 21:05:58.500 158 12623.45 121.70 54827.07 88888.00 2013-06-07 21:05:58.625 158 12623.42 121.70 54827.07 88888.00 2013-06-07 21:05:58.750 158 12623.42 121.67 54827.05 88888.00 2013-06-07 21:05:58.875 158 12623.35 121.65 54827.05 88888.00 2013-06-07 21:05:59.000 158 12623.35 121.65 54827.05 88888.00 2013-06-07 21:05:59.125 158 12623.35 121.67 54827.10 88888.00 2013-06-07 21:05:59.250 158 12623.33 121.67 54827.10 88888.00 2013-06-07 21:05:59.375 158 12623.40 121.67 54827.10 88888.00 2013-06-07 21:05:59.500 158 12623.42 121.67 54827.07 88888.00 2013-06-07 21:05:59.625 158 12623.40 121.65 54827.05 88888.00 2013-06-07 21:05:59.750 158 12623.38 121.70 54827.07 88888.00 2013-06-07 21:05:59.875 158 12623.38 121.72 54827.07 88888.00 2013-06-07 21:06:00.000 158 12623.42 121.72 54827.10 88888.00 2013-06-07 21:06:00.125 158 12623.38 121.70 54827.07 88888.00 2013-06-07 21:06:00.250 158 12623.30 121.67 54827.03 88888.00 2013-06-07 21:06:00.375 158 12623.30 121.67 54827.05 88888.00 2013-06-07 21:06:00.500 158 12623.40 121.70 54827.07 88888.00 2013-06-07 21:06:00.625 158 12623.40 121.72 54827.07 88888.00 2013-06-07 21:06:00.750 158 12623.40 121.78 54827.10 88888.00 2013-06-07 21:06:00.875 158 12623.42 121.78 54827.05 88888.00 2013-06-07 21:06:01.000 158 12623.42 121.72 54827.00 88888.00 2013-06-07 21:06:01.125 158 12623.40 121.78 54827.05 88888.00 2013-06-07 21:06:01.250 158 12623.40 121.83 54827.07 88888.00 2013-06-07 21:06:01.375 158 12623.40 121.78 54827.03 88888.00 2013-06-07 21:06:01.500 158 12623.38 121.72 54827.03 88888.00 2013-06-07 21:06:01.625 158 12623.45 121.75 54827.00 88888.00 2013-06-07 21:06:01.750 158 12623.48 121.78 54827.00 88888.00 2013-06-07 21:06:01.875 158 12623.42 121.80 54827.03 88888.00 2013-06-07 21:06:02.000 158 12623.52 121.88 54827.05 88888.00 2013-06-07 21:06:02.125 158 12623.55 121.88 54827.03 88888.00 2013-06-07 21:06:02.250 158 12623.55 121.88 54827.03 88888.00 2013-06-07 21:06:02.375 158 12623.50 121.90 54827.03 88888.00 2013-06-07 21:06:02.500 158 12623.40 121.85 54827.00 88888.00 2013-06-07 21:06:02.625 158 12623.40 121.85 54827.00 88888.00 2013-06-07 21:06:02.750 158 12623.48 121.88 54826.97 88888.00 2013-06-07 21:06:02.875 158 12623.45 121.88 54827.00 88888.00 2013-06-07 21:06:03.000 158 12623.42 121.88 54827.00 88888.00 2013-06-07 21:06:03.125 158 12623.38 121.88 54826.97 88888.00 2013-06-07 21:06:03.250 158 12623.40 121.88 54827.03 88888.00 2013-06-07 21:06:03.375 158 12623.50 121.92 54827.07 88888.00 2013-06-07 21:06:03.500 158 12623.60 121.95 54827.05 88888.00 2013-06-07 21:06:03.625 158 12623.60 121.97 54827.03 88888.00 2013-06-07 21:06:03.750 158 12623.52 121.97 54827.05 88888.00 2013-06-07 21:06:03.875 158 12623.48 121.97 54827.05 88888.00 2013-06-07 21:06:04.000 158 12623.42 121.97 54827.03 88888.00 2013-06-07 21:06:04.125 158 12623.48 121.95 54827.03 88888.00 2013-06-07 21:06:04.250 158 12623.45 121.95 54827.07 88888.00 2013-06-07 21:06:04.375 158 12623.50 121.97 54827.05 88888.00 2013-06-07 21:06:04.500 158 12623.55 122.05 54827.07 88888.00 2013-06-07 21:06:04.625 158 12623.55 122.05 54827.05 88888.00 2013-06-07 21:06:04.750 158 12623.50 122.03 54827.05 88888.00 2013-06-07 21:06:04.875 158 12623.48 122.00 54827.03 88888.00 2013-06-07 21:06:05.000 158 12623.50 122.00 54826.97 88888.00 2013-06-07 21:06:05.125 158 12623.55 122.05 54827.00 88888.00 2013-06-07 21:06:05.250 158 12623.58 122.05 54827.05 88888.00 2013-06-07 21:06:05.375 158 12623.60 122.03 54827.00 88888.00 2013-06-07 21:06:05.500 158 12623.58 122.03 54827.03 88888.00 2013-06-07 21:06:05.625 158 12623.60 122.10 54827.05 88888.00 2013-06-07 21:06:05.750 158 12623.55 122.12 54827.05 88888.00 2013-06-07 21:06:05.875 158 12623.52 122.12 54827.07 88888.00 2013-06-07 21:06:06.000 158 12623.60 122.12 54827.03 88888.00 2013-06-07 21:06:06.125 158 12623.58 122.08 54826.97 88888.00 2013-06-07 21:06:06.250 158 12623.55 122.12 54827.07 88888.00 2013-06-07 21:06:06.375 158 12623.60 122.20 54827.10 88888.00 2013-06-07 21:06:06.500 158 12623.60 122.15 54827.05 88888.00 2013-06-07 21:06:06.625 158 12623.60 122.10 54827.00 88888.00 2013-06-07 21:06:06.750 158 12623.52 122.10 54827.00 88888.00 2013-06-07 21:06:06.875 158 12623.58 122.12 54827.05 88888.00 2013-06-07 21:06:07.000 158 12623.65 122.17 54827.05 88888.00 2013-06-07 21:06:07.125 158 12623.62 122.17 54827.07 88888.00 2013-06-07 21:06:07.250 158 12623.60 122.20 54827.10 88888.00 2013-06-07 21:06:07.375 158 12623.67 122.28 54827.12 88888.00 2013-06-07 21:06:07.500 158 12623.67 122.22 54827.07 88888.00 2013-06-07 21:06:07.625 158 12623.55 122.15 54827.00 88888.00 2013-06-07 21:06:07.750 158 12623.55 122.12 54827.00 88888.00 2013-06-07 21:06:07.875 158 12623.65 122.17 54826.97 88888.00 2013-06-07 21:06:08.000 158 12623.65 122.17 54826.97 88888.00 2013-06-07 21:06:08.125 158 12623.65 122.20 54827.00 88888.00 2013-06-07 21:06:08.250 158 12623.65 122.20 54827.00 88888.00 2013-06-07 21:06:08.375 158 12623.60 122.15 54827.00 88888.00 2013-06-07 21:06:08.500 158 12623.65 122.15 54827.03 88888.00 2013-06-07 21:06:08.625 158 12623.80 122.17 54827.05 88888.00 2013-06-07 21:06:08.750 158 12623.83 122.20 54827.05 88888.00 2013-06-07 21:06:08.875 158 12623.80 122.20 54827.05 88888.00 2013-06-07 21:06:09.000 158 12623.85 122.20 54827.03 88888.00 2013-06-07 21:06:09.125 158 12623.77 122.22 54827.03 88888.00 2013-06-07 21:06:09.250 158 12623.67 122.17 54827.00 88888.00 2013-06-07 21:06:09.375 158 12623.70 122.17 54826.97 88888.00 2013-06-07 21:06:09.500 158 12623.75 122.17 54827.00 88888.00 2013-06-07 21:06:09.625 158 12623.80 122.20 54827.05 88888.00 2013-06-07 21:06:09.750 158 12623.73 122.20 54827.05 88888.00 2013-06-07 21:06:09.875 158 12623.75 122.20 54827.05 88888.00 2013-06-07 21:06:10.000 158 12623.80 122.22 54827.07 88888.00 2013-06-07 21:06:10.125 158 12623.73 122.25 54827.07 88888.00 2013-06-07 21:06:10.250 158 12623.70 122.22 54827.05 88888.00 2013-06-07 21:06:10.375 158 12623.70 122.22 54827.03 88888.00 2013-06-07 21:06:10.500 158 12623.67 122.17 54827.03 88888.00 2013-06-07 21:06:10.625 158 12623.65 122.17 54827.05 88888.00 2013-06-07 21:06:10.750 158 12623.62 122.15 54827.03 88888.00 2013-06-07 21:06:10.875 158 12623.62 122.22 54827.03 88888.00 2013-06-07 21:06:11.000 158 12623.62 122.25 54827.07 88888.00 2013-06-07 21:06:11.125 158 12623.65 122.22 54827.07 88888.00 2013-06-07 21:06:11.250 158 12623.65 122.15 54827.00 88888.00 2013-06-07 21:06:11.375 158 12623.70 122.20 54827.03 88888.00 2013-06-07 21:06:11.500 158 12623.75 122.25 54827.05 88888.00 2013-06-07 21:06:11.625 158 12623.75 122.30 54827.10 88888.00 2013-06-07 21:06:11.750 158 12623.67 122.28 54827.10 88888.00 2013-06-07 21:06:11.875 158 12623.58 122.28 54827.10 88888.00 2013-06-07 21:06:12.000 158 12623.60 122.25 54827.05 88888.00 2013-06-07 21:06:12.125 158 12623.65 122.28 54827.10 88888.00 2013-06-07 21:06:12.250 158 12623.65 122.28 54827.10 88888.00 2013-06-07 21:06:12.375 158 12623.62 122.25 54827.05 88888.00 2013-06-07 21:06:12.500 158 12623.58 122.25 54827.05 88888.00 2013-06-07 21:06:12.625 158 12623.60 122.25 54827.07 88888.00 2013-06-07 21:06:12.750 158 12623.62 122.28 54827.07 88888.00 2013-06-07 21:06:12.875 158 12623.55 122.30 54827.07 88888.00 2013-06-07 21:06:13.000 158 12623.58 122.28 54827.03 88888.00 2013-06-07 21:06:13.125 158 12623.58 122.30 54827.03 88888.00 2013-06-07 21:06:13.250 158 12623.62 122.28 54827.05 88888.00 2013-06-07 21:06:13.375 158 12623.62 122.25 54827.07 88888.00 2013-06-07 21:06:13.500 158 12623.67 122.25 54827.07 88888.00 2013-06-07 21:06:13.625 158 12623.73 122.30 54827.07 88888.00 2013-06-07 21:06:13.750 158 12623.70 122.25 54827.05 88888.00 2013-06-07 21:06:13.875 158 12623.67 122.25 54827.03 88888.00 2013-06-07 21:06:14.000 158 12623.70 122.25 54826.97 88888.00 2013-06-07 21:06:14.125 158 12623.75 122.25 54827.00 88888.00 2013-06-07 21:06:14.250 158 12623.75 122.28 54827.05 88888.00 2013-06-07 21:06:14.375 158 12623.83 122.33 54827.07 88888.00 2013-06-07 21:06:14.500 158 12623.80 122.30 54827.05 88888.00 2013-06-07 21:06:14.625 158 12623.77 122.28 54827.03 88888.00 2013-06-07 21:06:14.750 158 12623.67 122.25 54826.97 88888.00 2013-06-07 21:06:14.875 158 12623.67 122.25 54827.00 88888.00 2013-06-07 21:06:15.000 158 12623.67 122.25 54827.03 88888.00 2013-06-07 21:06:15.125 158 12623.67 122.25 54827.05 88888.00 2013-06-07 21:06:15.250 158 12623.70 122.28 54827.05 88888.00 2013-06-07 21:06:15.375 158 12623.73 122.33 54827.07 88888.00 2013-06-07 21:06:15.500 158 12623.73 122.33 54827.05 88888.00 2013-06-07 21:06:15.625 158 12623.65 122.30 54827.05 88888.00 2013-06-07 21:06:15.750 158 12623.65 122.25 54827.05 88888.00 2013-06-07 21:06:15.875 158 12623.62 122.25 54827.07 88888.00 2013-06-07 21:06:16.000 158 12623.75 122.33 54827.12 88888.00 2013-06-07 21:06:16.125 158 12623.77 122.28 54827.10 88888.00 2013-06-07 21:06:16.250 158 12623.70 122.25 54827.10 88888.00 2013-06-07 21:06:16.375 158 12623.70 122.28 54827.07 88888.00 2013-06-07 21:06:16.500 158 12623.70 122.30 54827.10 88888.00 2013-06-07 21:06:16.625 158 12623.65 122.30 54827.10 88888.00 2013-06-07 21:06:16.750 158 12623.60 122.28 54827.07 88888.00 2013-06-07 21:06:16.875 158 12623.60 122.28 54827.10 88888.00 2013-06-07 21:06:17.000 158 12623.67 122.33 54827.10 88888.00 2013-06-07 21:06:17.125 158 12623.62 122.33 54827.07 88888.00 2013-06-07 21:06:17.250 158 12623.62 122.25 54827.05 88888.00 2013-06-07 21:06:17.375 158 12623.73 122.30 54827.07 88888.00 2013-06-07 21:06:17.500 158 12623.75 122.30 54827.07 88888.00 2013-06-07 21:06:17.625 158 12623.75 122.30 54827.07 88888.00 2013-06-07 21:06:17.750 158 12623.77 122.33 54827.12 88888.00 2013-06-07 21:06:17.875 158 12623.80 122.33 54827.12 88888.00 2013-06-07 21:06:18.000 158 12623.77 122.30 54827.07 88888.00 2013-06-07 21:06:18.125 158 12623.70 122.30 54827.07 88888.00 2013-06-07 21:06:18.250 158 12623.77 122.28 54827.10 88888.00 2013-06-07 21:06:18.375 158 12623.90 122.30 54827.12 88888.00 2013-06-07 21:06:18.500 158 12623.98 122.30 54827.10 88888.00 2013-06-07 21:06:18.625 158 12623.95 122.30 54827.07 88888.00 2013-06-07 21:06:18.750 158 12623.88 122.33 54827.05 88888.00 2013-06-07 21:06:18.875 158 12623.83 122.30 54827.05 88888.00 2013-06-07 21:06:19.000 158 12623.77 122.25 54827.05 88888.00 2013-06-07 21:06:19.125 158 12623.80 122.25 54827.07 88888.00 2013-06-07 21:06:19.250 158 12623.85 122.33 54827.10 88888.00 2013-06-07 21:06:19.375 158 12623.92 122.38 54827.10 88888.00 2013-06-07 21:06:19.500 158 12623.90 122.33 54827.10 88888.00 2013-06-07 21:06:19.625 158 12623.90 122.33 54827.07 88888.00 2013-06-07 21:06:19.750 158 12623.90 122.35 54827.10 88888.00 2013-06-07 21:06:19.875 158 12623.88 122.33 54827.07 88888.00 2013-06-07 21:06:20.000 158 12623.85 122.30 54827.03 88888.00 2013-06-07 21:06:20.125 158 12623.90 122.28 54827.05 88888.00 2013-06-07 21:06:20.250 158 12623.88 122.30 54827.07 88888.00 2013-06-07 21:06:20.375 158 12623.85 122.30 54827.03 88888.00 2013-06-07 21:06:20.500 158 12623.83 122.30 54827.00 88888.00 2013-06-07 21:06:20.625 158 12623.83 122.33 54827.03 88888.00 2013-06-07 21:06:20.750 158 12623.88 122.38 54827.05 88888.00 2013-06-07 21:06:20.875 158 12623.83 122.33 54827.05 88888.00 2013-06-07 21:06:21.000 158 12623.80 122.30 54827.00 88888.00 2013-06-07 21:06:21.125 158 12623.77 122.28 54827.00 88888.00 2013-06-07 21:06:21.250 158 12623.73 122.30 54827.03 88888.00 2013-06-07 21:06:21.375 158 12623.80 122.30 54827.07 88888.00 2013-06-07 21:06:21.500 158 12623.83 122.30 54827.07 88888.00 2013-06-07 21:06:21.625 158 12623.92 122.28 54827.03 88888.00 2013-06-07 21:06:21.750 158 12623.92 122.28 54827.00 88888.00 2013-06-07 21:06:21.875 158 12623.92 122.30 54827.03 88888.00 2013-06-07 21:06:22.000 158 12623.92 122.28 54827.00 88888.00 2013-06-07 21:06:22.125 158 12623.88 122.25 54827.00 88888.00 2013-06-07 21:06:22.250 158 12623.90 122.28 54827.07 88888.00 2013-06-07 21:06:22.375 158 12623.98 122.33 54827.07 88888.00 2013-06-07 21:06:22.500 158 12623.95 122.30 54827.07 88888.00 2013-06-07 21:06:22.625 158 12623.92 122.28 54827.10 88888.00 2013-06-07 21:06:22.750 158 12623.88 122.25 54827.10 88888.00 2013-06-07 21:06:22.875 158 12623.90 122.22 54827.07 88888.00 2013-06-07 21:06:23.000 158 12623.90 122.22 54827.07 88888.00 2013-06-07 21:06:23.125 158 12623.88 122.25 54827.10 88888.00 2013-06-07 21:06:23.250 158 12623.92 122.30 54827.12 88888.00 2013-06-07 21:06:23.375 158 12624.02 122.28 54827.12 88888.00 2013-06-07 21:06:23.500 158 12623.98 122.28 54827.10 88888.00 2013-06-07 21:06:23.625 158 12623.92 122.28 54827.07 88888.00 2013-06-07 21:06:23.750 158 12623.83 122.20 54827.22 88888.00 2013-06-07 21:06:23.875 158 12623.85 122.22 54827.22 88888.00 2013-06-07 21:06:24.000 158 12623.95 122.22 54827.10 88888.00 2013-06-07 21:06:24.125 158 12623.98 122.17 54827.03 88888.00 2013-06-07 21:06:24.250 158 12623.90 122.15 54827.03 88888.00 2013-06-07 21:06:24.375 158 12623.90 122.17 54827.05 88888.00 2013-06-07 21:06:24.500 158 12620.20 120.80 54823.60 88888.00 2013-06-07 21:06:24.625 158 12620.23 120.78 54823.62 88888.00 2013-06-07 21:06:24.750 158 12620.20 120.80 54823.62 88888.00 2013-06-07 21:06:24.875 158 12620.27 120.78 54823.62 88888.00 2013-06-07 21:06:25.000 158 12620.27 120.78 54823.62 88888.00 2013-06-07 21:06:25.125 158 12620.23 120.75 54823.62 88888.00 2013-06-07 21:06:25.250 158 12620.30 120.78 54823.68 88888.00 2013-06-07 21:06:25.375 158 12620.33 120.78 54823.62 88888.00 2013-06-07 21:06:25.500 158 12624.05 122.17 54827.07 88888.00 2013-06-07 21:06:25.625 158 12624.02 122.20 54827.10 88888.00 2013-06-07 21:06:25.750 158 12623.90 122.12 54827.07 88888.00 2013-06-07 21:06:25.875 158 12623.88 122.10 54827.05 88888.00 2013-06-07 21:06:26.000 158 12623.88 122.08 54827.00 88888.00 2013-06-07 21:06:26.125 158 12623.85 122.08 54827.00 88888.00 2013-06-07 21:06:26.250 158 12623.92 122.05 54827.05 88888.00 2013-06-07 21:06:26.375 158 12623.98 122.08 54827.10 88888.00 2013-06-07 21:06:26.500 158 12623.95 122.08 54827.05 88888.00 2013-06-07 21:06:26.625 158 12623.92 122.05 54827.00 88888.00 2013-06-07 21:06:26.750 158 12623.98 122.08 54827.03 88888.00 2013-06-07 21:06:26.875 158 12623.95 122.12 54827.10 88888.00 2013-06-07 21:06:27.000 158 12624.00 122.12 54827.07 88888.00 2013-06-07 21:06:27.125 158 12623.98 122.12 54827.10 88888.00 2013-06-07 21:06:27.250 158 12623.92 122.08 54827.07 88888.00 2013-06-07 21:06:27.375 158 12623.95 122.08 54827.05 88888.00 2013-06-07 21:06:27.500 158 12623.95 122.10 54827.05 88888.00 2013-06-07 21:06:27.625 158 12624.02 122.10 54827.12 88888.00 2013-06-07 21:06:27.750 158 12624.02 122.08 54827.12 88888.00 2013-06-07 21:06:27.875 158 12624.02 122.10 54827.10 88888.00 2013-06-07 21:06:28.000 158 12624.08 122.17 54827.12 88888.00 2013-06-07 21:06:28.125 158 12624.08 122.20 54827.18 88888.00 2013-06-07 21:06:28.250 158 12624.02 122.10 54827.10 88888.00 2013-06-07 21:06:28.375 158 12624.00 122.08 54827.10 88888.00 2013-06-07 21:06:28.500 158 12623.98 122.08 54827.10 88888.00 2013-06-07 21:06:28.625 158 12623.92 122.12 54827.12 88888.00 2013-06-07 21:06:28.750 158 12623.90 122.10 54827.10 88888.00 2013-06-07 21:06:28.875 158 12623.92 122.05 54827.07 88888.00 2013-06-07 21:06:29.000 158 12623.95 122.03 54827.10 88888.00 2013-06-07 21:06:29.125 158 12624.00 122.08 54827.12 88888.00 2013-06-07 21:06:29.250 158 12623.98 122.05 54827.12 88888.00 2013-06-07 21:06:29.375 158 12623.98 122.03 54827.10 88888.00 2013-06-07 21:06:29.500 158 12623.90 122.00 54827.10 88888.00 2013-06-07 21:06:29.625 158 12623.85 122.03 54827.07 88888.00 2013-06-07 21:06:29.750 158 12623.90 122.08 54827.12 88888.00 2013-06-07 21:06:29.875 158 12623.98 122.05 54827.15 88888.00 2013-06-07 21:06:30.000 158 12624.00 122.05 54827.10 88888.00 2013-06-07 21:06:30.125 158 12624.05 122.08 54827.10 88888.00 2013-06-07 21:06:30.250 158 12624.08 122.10 54827.15 88888.00 2013-06-07 21:06:30.375 158 12624.10 122.12 54827.15 88888.00 2013-06-07 21:06:30.500 158 12624.08 122.05 54827.10 88888.00 2013-06-07 21:06:30.625 158 12624.05 122.05 54827.10 88888.00 2013-06-07 21:06:30.750 158 12624.02 122.05 54827.10 88888.00 2013-06-07 21:06:30.875 158 12624.05 122.05 54827.07 88888.00 2013-06-07 21:06:31.000 158 12624.10 122.05 54827.10 88888.00 2013-06-07 21:06:31.125 158 12624.05 122.08 54827.15 88888.00 2013-06-07 21:06:31.250 158 12623.95 122.05 54827.12 88888.00 2013-06-07 21:06:31.375 158 12623.98 122.05 54827.10 88888.00 2013-06-07 21:06:31.500 158 12624.02 122.08 54827.12 88888.00 2013-06-07 21:06:31.625 158 12624.08 122.10 54827.12 88888.00 2013-06-07 21:06:31.750 158 12624.05 122.08 54827.10 88888.00 2013-06-07 21:06:31.875 158 12624.02 122.08 54827.10 88888.00 2013-06-07 21:06:32.000 158 12624.05 122.08 54827.10 88888.00 2013-06-07 21:06:32.125 158 12624.05 122.08 54827.10 88888.00 2013-06-07 21:06:32.250 158 12624.02 122.05 54827.07 88888.00 2013-06-07 21:06:32.375 158 12624.08 122.08 54827.07 88888.00 2013-06-07 21:06:32.500 158 12624.08 122.08 54827.05 88888.00 2013-06-07 21:06:32.625 158 12624.08 122.10 54827.07 88888.00 2013-06-07 21:06:32.750 158 12624.12 122.12 54827.07 88888.00 2013-06-07 21:06:32.875 158 12624.12 122.08 54827.05 88888.00 2013-06-07 21:06:33.000 158 12624.10 122.05 54827.05 88888.00 2013-06-07 21:06:33.125 158 12624.10 122.08 54827.07 88888.00 2013-06-07 21:06:33.250 158 12624.08 122.08 54827.05 88888.00 2013-06-07 21:06:33.375 158 12624.12 122.08 54827.07 88888.00 2013-06-07 21:06:33.500 158 12624.12 122.05 54827.05 88888.00 2013-06-07 21:06:33.625 158 12624.12 122.03 54827.05 88888.00 2013-06-07 21:06:33.750 158 12624.17 122.05 54827.07 88888.00 2013-06-07 21:06:33.875 158 12624.17 122.05 54827.07 88888.00 2013-06-07 21:06:34.000 158 12624.15 122.05 54827.05 88888.00 2013-06-07 21:06:34.125 158 12624.15 122.05 54827.07 88888.00 2013-06-07 21:06:34.250 158 12624.15 122.08 54827.10 88888.00 2013-06-07 21:06:34.375 158 12624.27 122.15 54827.12 88888.00 2013-06-07 21:06:34.500 158 12624.27 122.15 54827.12 88888.00 2013-06-07 21:06:34.625 158 12624.23 122.12 54827.12 88888.00 2013-06-07 21:06:34.750 158 12624.23 122.10 54827.10 88888.00 2013-06-07 21:06:34.875 158 12624.20 122.12 54827.10 88888.00 2013-06-07 21:06:35.000 158 12624.20 122.10 54827.10 88888.00 2013-06-07 21:06:35.125 158 12624.27 122.08 54827.10 88888.00 2013-06-07 21:06:35.250 158 12624.27 122.08 54827.10 88888.00 2013-06-07 21:06:35.375 158 12624.25 122.08 54827.10 88888.00 2013-06-07 21:06:35.500 158 12624.30 122.05 54827.10 88888.00 2013-06-07 21:06:35.625 158 12624.40 122.05 54827.12 88888.00 2013-06-07 21:06:35.750 158 12624.38 122.05 54827.12 88888.00 2013-06-07 21:06:35.875 158 12624.27 122.05 54827.10 88888.00 2013-06-07 21:06:36.000 158 12624.30 122.05 54827.10 88888.00 2013-06-07 21:06:36.125 158 12624.30 122.10 54827.12 88888.00 2013-06-07 21:06:36.250 158 12624.33 122.10 54827.12 88888.00 2013-06-07 21:06:36.375 158 12624.38 122.08 54827.07 88888.00 2013-06-07 21:06:36.500 158 12624.42 122.10 54827.12 88888.00 2013-06-07 21:06:36.625 158 12624.42 122.08 54827.12 88888.00 2013-06-07 21:06:36.750 158 12624.42 122.05 54827.10 88888.00 2013-06-07 21:06:36.875 158 12624.48 122.12 54827.12 88888.00 2013-06-07 21:06:37.000 158 12624.48 122.10 54827.10 88888.00 2013-06-07 21:06:37.125 158 12624.42 122.12 54827.12 88888.00 2013-06-07 21:06:37.250 158 12624.45 122.15 54827.18 88888.00 2013-06-07 21:06:37.375 158 12624.45 122.15 54827.15 88888.00 2013-06-07 21:06:37.500 158 12624.40 122.08 54827.07 88888.00 2013-06-07 21:06:37.625 158 12624.40 122.08 54827.05 88888.00 2013-06-07 21:06:37.750 158 12624.45 122.08 54827.03 88888.00 2013-06-07 21:06:37.875 158 12624.45 122.03 54826.97 88888.00 2013-06-07 21:06:38.000 158 12624.42 122.03 54826.97 88888.00 2013-06-07 21:06:38.125 158 12624.45 122.05 54827.00 88888.00 2013-06-07 21:06:38.250 158 12624.48 122.17 54827.07 88888.00 2013-06-07 21:06:38.375 158 12624.48 122.12 54827.05 88888.00 2013-06-07 21:06:38.500 158 12624.42 122.08 54827.03 88888.00 2013-06-07 21:06:38.625 158 12624.40 122.08 54827.00 88888.00 2013-06-07 21:06:38.750 158 12624.38 122.08 54826.97 88888.00 2013-06-07 21:06:38.875 158 12624.38 122.05 54826.97 88888.00 2013-06-07 21:06:39.000 158 12624.45 122.12 54827.00 88888.00 2013-06-07 21:06:39.125 158 12624.50 122.17 54827.05 88888.00 2013-06-07 21:06:39.250 158 12624.55 122.10 54827.07 88888.00 2013-06-07 21:06:39.375 158 12624.52 122.10 54827.05 88888.00 2013-06-07 21:06:39.500 158 12624.48 122.10 54827.05 88888.00 2013-06-07 21:06:39.625 158 12624.45 122.10 54827.03 88888.00 2013-06-07 21:06:39.750 158 12624.52 122.10 54827.05 88888.00 2013-06-07 21:06:39.875 158 12624.58 122.15 54827.05 88888.00 2013-06-07 21:06:40.000 158 12624.55 122.15 54827.03 88888.00 2013-06-07 21:06:40.125 158 12624.62 122.15 54827.05 88888.00 2013-06-07 21:06:40.250 158 12624.55 122.10 54827.03 88888.00 2013-06-07 21:06:40.375 158 12624.55 122.10 54827.03 88888.00 2013-06-07 21:06:40.500 158 12624.60 122.15 54827.05 88888.00 2013-06-07 21:06:40.625 158 12624.62 122.15 54827.03 88888.00 2013-06-07 21:06:40.750 158 12624.65 122.15 54827.03 88888.00 2013-06-07 21:06:40.875 158 12624.70 122.12 54827.03 88888.00 2013-06-07 21:06:41.000 158 12624.67 122.10 54827.00 88888.00 2013-06-07 21:06:41.125 158 12624.65 122.10 54827.00 88888.00 2013-06-07 21:06:41.250 158 12624.67 122.10 54827.03 88888.00 2013-06-07 21:06:41.375 158 12624.65 122.15 54827.03 88888.00 2013-06-07 21:06:41.500 158 12624.65 122.17 54827.05 88888.00 2013-06-07 21:06:41.625 158 12624.70 122.20 54827.05 88888.00 2013-06-07 21:06:41.750 158 12624.73 122.22 54827.05 88888.00 2013-06-07 21:06:41.875 158 12624.75 122.22 54827.05 88888.00 2013-06-07 21:06:42.000 158 12624.80 122.22 54827.07 88888.00 2013-06-07 21:06:42.125 158 12624.83 122.25 54827.07 88888.00 2013-06-07 21:06:42.250 158 12624.80 122.22 54827.05 88888.00 2013-06-07 21:06:42.375 158 12624.88 122.25 54827.10 88888.00 2013-06-07 21:06:42.500 158 12624.90 122.28 54827.10 88888.00 2013-06-07 21:06:42.625 158 12624.90 122.28 54827.05 88888.00 2013-06-07 21:06:42.750 158 12624.88 122.28 54827.00 88888.00 2013-06-07 21:06:42.875 158 12624.88 122.28 54827.03 88888.00 2013-06-07 21:06:43.000 158 12624.95 122.28 54827.05 88888.00 2013-06-07 21:06:43.125 158 12624.92 122.33 54827.05 88888.00 2013-06-07 21:06:43.250 158 12624.88 122.35 54827.07 88888.00 2013-06-07 21:06:43.375 158 12624.90 122.33 54827.05 88888.00 2013-06-07 21:06:43.500 158 12624.95 122.25 54826.97 88888.00 2013-06-07 21:06:43.625 158 12625.00 122.30 54827.03 88888.00 2013-06-07 21:06:43.750 158 12624.95 122.33 54827.05 88888.00 2013-06-07 21:06:43.875 158 12624.90 122.30 54827.00 88888.00 2013-06-07 21:06:44.000 158 12624.88 122.28 54826.95 88888.00 2013-06-07 21:06:44.125 158 12624.88 122.25 54826.93 88888.00 2013-06-07 21:06:44.250 158 12624.98 122.28 54826.97 88888.00 2013-06-07 21:06:44.375 158 12625.02 122.28 54826.97 88888.00 2013-06-07 21:06:44.500 158 12625.00 122.28 54826.97 88888.00 2013-06-07 21:06:44.625 158 12625.05 122.33 54826.97 88888.00 2013-06-07 21:06:44.750 158 12625.08 122.33 54826.97 88888.00 2013-06-07 21:06:44.875 158 12625.12 122.38 54826.97 88888.00 2013-06-07 21:06:45.000 158 12625.12 122.33 54826.95 88888.00 2013-06-07 21:06:45.125 158 12625.05 122.28 54826.93 88888.00 2013-06-07 21:06:45.250 158 12625.02 122.30 54827.00 88888.00 2013-06-07 21:06:45.375 158 12625.12 122.35 54827.00 88888.00 2013-06-07 21:06:45.500 158 12625.17 122.38 54826.95 88888.00 2013-06-07 21:06:45.625 158 12625.17 122.33 54826.95 88888.00 2013-06-07 21:06:45.750 158 12625.17 122.35 54826.95 88888.00 2013-06-07 21:06:45.875 158 12625.23 122.40 54827.00 88888.00 2013-06-07 21:06:46.000 158 12625.17 122.42 54826.97 88888.00 2013-06-07 21:06:46.125 158 12625.20 122.42 54827.00 88888.00 2013-06-07 21:06:46.250 158 12625.20 122.38 54827.00 88888.00 2013-06-07 21:06:46.375 158 12625.15 122.45 54827.00 88888.00 2013-06-07 21:06:46.500 158 12625.20 122.45 54827.00 88888.00 2013-06-07 21:06:46.625 158 12625.20 122.42 54826.97 88888.00 2013-06-07 21:06:46.750 158 12625.25 122.42 54826.97 88888.00 2013-06-07 21:06:46.875 158 12625.30 122.47 54826.95 88888.00 2013-06-07 21:06:47.000 158 12625.27 122.42 54826.95 88888.00 2013-06-07 21:06:47.125 158 12625.30 122.45 54826.97 88888.00 2013-06-07 21:06:47.250 158 12625.33 122.45 54827.00 88888.00 2013-06-07 21:06:47.375 158 12625.33 122.47 54826.97 88888.00 2013-06-07 21:06:47.500 158 12625.30 122.45 54826.97 88888.00 2013-06-07 21:06:47.625 158 12625.33 122.50 54827.00 88888.00 2013-06-07 21:06:47.750 158 12625.35 122.50 54827.03 88888.00 2013-06-07 21:06:47.875 158 12625.33 122.47 54826.97 88888.00 2013-06-07 21:06:48.000 158 12625.25 122.45 54826.95 88888.00 2013-06-07 21:06:48.125 158 12625.17 122.45 54826.97 88888.00 2013-06-07 21:06:48.250 158 12625.23 122.47 54827.00 88888.00 2013-06-07 21:06:48.375 158 12625.35 122.50 54826.97 88888.00 2013-06-07 21:06:48.500 158 12625.40 122.47 54826.97 88888.00 2013-06-07 21:06:48.625 158 12625.38 122.53 54826.97 88888.00 2013-06-07 21:06:48.750 158 12625.33 122.58 54826.97 88888.00 2013-06-07 21:06:48.875 158 12625.30 122.60 54827.00 88888.00 2013-06-07 21:06:49.000 158 12625.25 122.50 54826.95 88888.00 2013-06-07 21:06:49.125 158 12625.33 122.55 54826.97 88888.00 2013-06-07 21:06:49.250 158 12625.45 122.58 54826.97 88888.00 2013-06-07 21:06:49.375 158 12625.52 122.55 54827.00 88888.00 2013-06-07 21:06:49.500 158 12625.55 122.55 54827.00 88888.00 2013-06-07 21:06:49.625 158 12625.60 122.53 54826.97 88888.00 2013-06-07 21:06:49.750 158 12625.60 122.53 54826.93 88888.00 2013-06-07 21:06:49.875 158 12625.58 122.53 54826.90 88888.00 2013-06-07 21:06:50.000 158 12625.60 122.58 54826.95 88888.00 2013-06-07 21:06:50.125 158 12625.58 122.62 54826.97 88888.00 2013-06-07 21:06:50.250 158 12625.55 122.55 54826.95 88888.00 2013-06-07 21:06:50.375 158 12625.65 122.60 54826.97 88888.00 2013-06-07 21:06:50.500 158 12625.60 122.58 54826.93 88888.00 2013-06-07 21:06:50.625 158 12625.52 122.58 54826.93 88888.00 2013-06-07 21:06:50.750 158 12625.58 122.62 54826.93 88888.00 2013-06-07 21:06:50.875 158 12625.60 122.65 54826.93 88888.00 2013-06-07 21:06:51.000 158 12625.50 122.58 54826.88 88888.00 2013-06-07 21:06:51.125 158 12625.52 122.60 54826.88 88888.00 2013-06-07 21:06:51.250 158 12625.62 122.65 54826.93 88888.00 2013-06-07 21:06:51.375 158 12625.62 122.60 54826.90 88888.00 2013-06-07 21:06:51.500 158 12625.60 122.60 54826.93 88888.00 2013-06-07 21:06:51.625 158 12625.65 122.62 54826.90 88888.00 2013-06-07 21:06:51.750 158 12625.67 122.60 54826.90 88888.00 2013-06-07 21:06:51.875 158 12625.70 122.60 54826.90 88888.00 2013-06-07 21:06:52.000 158 12625.67 122.60 54826.90 88888.00 2013-06-07 21:06:52.125 158 12625.70 122.65 54826.95 88888.00 2013-06-07 21:06:52.250 158 12625.70 122.67 54826.97 88888.00 2013-06-07 21:06:52.375 158 12625.70 122.67 54826.97 88888.00 2013-06-07 21:06:52.500 158 12625.80 122.70 54827.00 88888.00 2013-06-07 21:06:52.625 158 12625.85 122.75 54827.00 88888.00 2013-06-07 21:06:52.750 158 12625.88 122.78 54826.97 88888.00 2013-06-07 21:06:52.875 158 12625.88 122.75 54826.95 88888.00 2013-06-07 21:06:53.000 158 12625.88 122.75 54826.93 88888.00 2013-06-07 21:06:53.125 158 12625.85 122.75 54826.95 88888.00 2013-06-07 21:06:53.250 158 12625.83 122.72 54826.95 88888.00 2013-06-07 21:06:53.375 158 12625.88 122.72 54826.93 88888.00 2013-06-07 21:06:53.500 158 12625.95 122.78 54826.95 88888.00 2013-06-07 21:06:53.625 158 12625.88 122.80 54826.97 88888.00 2013-06-07 21:06:53.750 158 12625.90 122.78 54826.97 88888.00 2013-06-07 21:06:53.875 158 12626.02 122.78 54826.95 88888.00 2013-06-07 21:06:54.000 158 12626.05 122.80 54826.93 88888.00 2013-06-07 21:06:54.125 158 12625.98 122.78 54826.90 88888.00 2013-06-07 21:06:54.250 158 12625.90 122.75 54826.90 88888.00 2013-06-07 21:06:54.375 158 12626.00 122.78 54826.88 88888.00 2013-06-07 21:06:54.500 158 12626.10 122.80 54826.90 88888.00 2013-06-07 21:06:54.625 158 12626.10 122.78 54826.90 88888.00 2013-06-07 21:06:54.750 158 12626.15 122.80 54826.90 88888.00 2013-06-07 21:06:54.875 158 12626.15 122.80 54826.90 88888.00 2013-06-07 21:06:55.000 158 12626.12 122.80 54826.88 88888.00 2013-06-07 21:06:55.125 158 12626.20 122.80 54826.88 88888.00 2013-06-07 21:06:55.250 158 12626.17 122.83 54826.90 88888.00 2013-06-07 21:06:55.375 158 12626.23 122.85 54826.90 88888.00 2013-06-07 21:06:55.500 158 12626.27 122.85 54826.90 88888.00 2013-06-07 21:06:55.625 158 12626.23 122.85 54826.90 88888.00 2013-06-07 21:06:55.750 158 12626.23 122.88 54826.88 88888.00 2013-06-07 21:06:55.875 158 12626.20 122.85 54826.85 88888.00 2013-06-07 21:06:56.000 158 12626.23 122.85 54826.85 88888.00 2013-06-07 21:06:56.125 158 12626.27 122.88 54826.88 88888.00 2013-06-07 21:06:56.250 158 12626.27 122.88 54826.85 88888.00 2013-06-07 21:06:56.375 158 12626.30 122.83 54826.80 88888.00 2013-06-07 21:06:56.500 158 12626.25 122.85 54826.85 88888.00 2013-06-07 21:06:56.625 158 12626.27 122.88 54826.88 88888.00 2013-06-07 21:06:56.750 158 12626.38 122.92 54826.88 88888.00 2013-06-07 21:06:56.875 158 12626.45 122.95 54826.85 88888.00 2013-06-07 21:06:57.000 158 12626.40 122.90 54826.80 88888.00 2013-06-07 21:06:57.125 158 12626.42 122.92 54826.82 88888.00 2013-06-07 21:06:57.250 158 12626.50 122.90 54826.82 88888.00 2013-06-07 21:06:57.375 158 12626.58 122.90 54826.82 88888.00 2013-06-07 21:06:57.500 158 12626.55 122.90 54826.82 88888.00 2013-06-07 21:06:57.625 158 12626.58 122.97 54826.85 88888.00 2013-06-07 21:06:57.750 158 12626.65 123.00 54826.88 88888.00 2013-06-07 21:06:57.875 158 12626.65 122.95 54826.82 88888.00 2013-06-07 21:06:58.000 158 12626.65 122.97 54826.85 88888.00 2013-06-07 21:06:58.125 158 12626.70 123.00 54826.88 88888.00 2013-06-07 21:06:58.250 158 12626.65 122.95 54826.82 88888.00 2013-06-07 21:06:58.375 158 12626.70 123.03 54826.88 88888.00 2013-06-07 21:06:58.500 158 12626.73 123.05 54826.88 88888.00 2013-06-07 21:06:58.625 158 12626.73 123.08 54826.88 88888.00 2013-06-07 21:06:58.750 158 12626.73 123.05 54826.88 88888.00 2013-06-07 21:06:58.875 158 12626.73 123.03 54826.85 88888.00 2013-06-07 21:06:59.000 158 12626.73 123.03 54826.82 88888.00 2013-06-07 21:06:59.125 158 12626.77 123.05 54826.80 88888.00 2013-06-07 21:06:59.250 158 12626.85 123.05 54826.82 88888.00 2013-06-07 21:06:59.375 158 12626.83 123.10 54826.82 88888.00 2013-06-07 21:06:59.500 158 12626.85 123.10 54826.85 88888.00 2013-06-07 21:06:59.625 158 12626.98 123.15 54826.88 88888.00 2013-06-07 21:06:59.750 158 12627.00 123.20 54826.85 88888.00 2013-06-07 21:06:59.875 158 12626.90 123.15 54826.78 88888.00 2013-06-07 21:07:00.000 158 12626.83 123.10 54826.75 88888.00 2013-06-07 21:07:00.125 158 12626.88 123.15 54826.80 88888.00 2013-06-07 21:07:00.250 158 12626.95 123.20 54826.80 88888.00 2013-06-07 21:07:00.375 158 12626.92 123.20 54826.82 88888.00 2013-06-07 21:07:00.500 158 12626.92 123.20 54826.78 88888.00 2013-06-07 21:07:00.625 158 12626.92 123.20 54826.80 88888.00 2013-06-07 21:07:00.750 158 12626.98 123.25 54826.82 88888.00 2013-06-07 21:07:00.875 158 12627.12 123.33 54826.82 88888.00 2013-06-07 21:07:01.000 158 12627.15 123.28 54826.78 88888.00 2013-06-07 21:07:01.125 158 12627.10 123.22 54826.75 88888.00 2013-06-07 21:07:01.250 158 12627.08 123.25 54826.78 88888.00 2013-06-07 21:07:01.375 158 12627.17 123.28 54826.82 88888.00 2013-06-07 21:07:01.500 158 12627.23 123.28 54826.80 88888.00 2013-06-07 21:07:01.625 158 12627.20 123.25 54826.78 88888.00 2013-06-07 21:07:01.750 158 12627.23 123.28 54826.75 88888.00 2013-06-07 21:07:01.875 158 12627.25 123.33 54826.78 88888.00 2013-06-07 21:07:02.000 158 12627.25 123.30 54826.72 88888.00 2013-06-07 21:07:02.125 158 12627.25 123.30 54826.72 88888.00 2013-06-07 21:07:02.250 158 12627.30 123.33 54826.78 88888.00 2013-06-07 21:07:02.375 158 12627.38 123.38 54826.80 88888.00 2013-06-07 21:07:02.500 158 12627.33 123.35 54826.75 88888.00 2013-06-07 21:07:02.625 158 12627.33 123.40 54826.75 88888.00 2013-06-07 21:07:02.750 158 12627.38 123.42 54826.75 88888.00 2013-06-07 21:07:02.875 158 12627.38 123.38 54826.72 88888.00 2013-06-07 21:07:03.000 158 12627.45 123.35 54826.70 88888.00 2013-06-07 21:07:03.125 158 12627.48 123.35 54826.68 88888.00 2013-06-07 21:07:03.250 158 12627.50 123.42 54826.72 88888.00 2013-06-07 21:07:03.375 158 12627.65 123.55 54826.85 88888.00 2013-06-07 21:07:03.500 158 12627.90 123.70 54826.93 88888.00 2013-06-07 21:07:03.625 158 12627.75 123.53 54826.80 88888.00 2013-06-07 21:07:03.750 158 12627.65 123.50 54826.72 88888.00 2013-06-07 21:07:03.875 158 12627.67 123.55 54826.75 88888.00 2013-06-07 21:07:04.000 158 12627.65 123.55 54826.75 88888.00 2013-06-07 21:07:04.125 158 12627.73 123.60 54826.72 88888.00 2013-06-07 21:07:04.250 158 12627.80 123.58 54826.70 88888.00 2013-06-07 21:07:04.375 158 12627.80 123.58 54826.68 88888.00 2013-06-07 21:07:04.500 158 12627.77 123.60 54826.72 88888.00 2013-06-07 21:07:04.625 158 12627.80 123.67 54826.75 88888.00 2013-06-07 21:07:04.750 158 12627.80 123.65 54826.75 88888.00 2013-06-07 21:07:04.875 158 12627.77 123.62 54826.70 88888.00 2013-06-07 21:07:05.000 158 12627.83 123.67 54826.70 88888.00 2013-06-07 21:07:05.125 158 12627.88 123.75 54826.75 88888.00 2013-06-07 21:07:05.250 158 12627.83 123.70 54826.72 88888.00 2013-06-07 21:07:05.375 158 12627.90 123.75 54826.72 88888.00 2013-06-07 21:07:05.500 158 12627.95 123.78 54826.75 88888.00 2013-06-07 21:07:05.625 158 12627.95 123.72 54826.70 88888.00 2013-06-07 21:07:05.750 158 12627.95 123.70 54826.68 88888.00 2013-06-07 21:07:05.875 158 12628.02 123.75 54826.65 88888.00 2013-06-07 21:07:06.000 158 12628.08 123.78 54826.62 88888.00 2013-06-07 21:07:06.125 158 12628.02 123.80 54826.68 88888.00 2013-06-07 21:07:06.250 158 12627.98 123.80 54826.68 88888.00 2013-06-07 21:07:06.375 158 12628.00 123.80 54826.68 88888.00 2013-06-07 21:07:06.500 158 12628.08 123.85 54826.68 88888.00 2013-06-07 21:07:06.625 158 12628.12 123.88 54826.70 88888.00 2013-06-07 21:07:06.750 158 12628.15 123.88 54826.65 88888.00 2013-06-07 21:07:06.875 158 12628.15 123.92 54826.70 88888.00 2013-06-07 21:07:07.000 158 12628.10 123.92 54826.68 88888.00 2013-06-07 21:07:07.125 158 12628.10 123.90 54826.62 88888.00 2013-06-07 21:07:07.250 158 12628.15 123.88 54826.65 88888.00 2013-06-07 21:07:07.375 158 12628.20 123.90 54826.65 88888.00 2013-06-07 21:07:07.500 158 12628.25 123.95 54826.68 88888.00 2013-06-07 21:07:07.625 158 12628.35 124.00 54826.68 88888.00 2013-06-07 21:07:07.750 158 12628.30 123.92 54826.57 88888.00 2013-06-07 21:07:07.875 158 12628.33 123.90 54826.60 88888.00 2013-06-07 21:07:08.000 158 12628.40 123.97 54826.62 88888.00 2013-06-07 21:07:08.125 158 12628.45 124.00 54826.62 88888.00 2013-06-07 21:07:08.250 158 12628.45 124.00 54826.62 88888.00 2013-06-07 21:07:08.375 158 12628.55 124.08 54826.65 88888.00 2013-06-07 21:07:08.500 158 12628.62 124.08 54826.65 88888.00 2013-06-07 21:07:08.625 158 12628.65 124.05 54826.65 88888.00 2013-06-07 21:07:08.750 158 12628.67 124.05 54826.68 88888.00 2013-06-07 21:07:08.875 158 12628.73 124.12 54826.70 88888.00 2013-06-07 21:07:09.000 158 12628.70 124.12 54826.62 88888.00 2013-06-07 21:07:09.125 158 12628.62 124.10 54826.60 88888.00 2013-06-07 21:07:09.250 158 12628.60 124.10 54826.60 88888.00 2013-06-07 21:07:09.375 158 12628.67 124.12 54826.62 88888.00 2013-06-07 21:07:09.500 158 12628.77 124.12 54826.62 88888.00 2013-06-07 21:07:09.625 158 12628.77 124.15 54826.62 88888.00 2013-06-07 21:07:09.750 158 12628.62 124.28 54826.65 88888.00 2013-06-07 21:07:09.875 158 12628.62 124.33 54826.68 88888.00 2013-06-07 21:07:10.000 158 12628.67 124.30 54826.62 88888.00 2013-06-07 21:07:10.125 158 12628.73 124.28 54826.62 88888.00 2013-06-07 21:07:10.250 158 12628.65 124.33 54826.62 88888.00 2013-06-07 21:07:10.375 158 12628.62 124.38 54826.65 88888.00 2013-06-07 21:07:10.500 158 12628.65 124.40 54826.68 88888.00 2013-06-07 21:07:10.625 158 12628.67 124.40 54826.68 88888.00 2013-06-07 21:07:10.750 158 12628.85 124.28 54826.65 88888.00 2013-06-07 21:07:10.875 158 12628.88 124.28 54826.60 88888.00 2013-06-07 21:07:11.000 158 12628.90 124.25 54826.57 88888.00 2013-06-07 21:07:11.125 158 12628.92 124.33 54826.62 88888.00 2013-06-07 21:07:11.250 158 12628.98 124.33 54826.62 88888.00 2013-06-07 21:07:11.375 158 12628.98 124.35 54826.60 88888.00 2013-06-07 21:07:11.500 158 12628.95 124.35 54826.62 88888.00 2013-06-07 21:07:11.625 158 12628.98 124.40 54826.62 88888.00 2013-06-07 21:07:11.750 158 12629.08 124.45 54826.68 88888.00 2013-06-07 21:07:11.875 158 12629.12 124.50 54826.70 88888.00 2013-06-07 21:07:12.000 158 12629.15 124.50 54826.65 88888.00 2013-06-07 21:07:12.125 158 12629.08 124.47 54826.65 88888.00 2013-06-07 21:07:12.250 158 12629.05 124.53 54826.65 88888.00 2013-06-07 21:07:12.375 158 12629.10 124.53 54826.62 88888.00 2013-06-07 21:07:12.500 158 12629.10 124.53 54826.62 88888.00 2013-06-07 21:07:12.625 158 12629.15 124.58 54826.68 88888.00 2013-06-07 21:07:12.750 158 12629.20 124.62 54826.65 88888.00 2013-06-07 21:07:12.875 158 12629.15 124.60 54826.60 88888.00 2013-06-07 21:07:13.000 158 12629.12 124.58 54826.57 88888.00 2013-06-07 21:07:13.125 158 12629.05 124.58 54826.60 88888.00 2013-06-07 21:07:13.250 158 12629.10 124.65 54826.62 88888.00 2013-06-07 21:07:13.375 158 12629.17 124.67 54826.62 88888.00 2013-06-07 21:07:13.500 158 12629.17 124.65 54826.60 88888.00 2013-06-07 21:07:13.625 158 12629.20 124.65 54826.62 88888.00 2013-06-07 21:07:13.750 158 12629.20 124.65 54826.60 88888.00 2013-06-07 21:07:13.875 158 12629.25 124.70 54826.57 88888.00 2013-06-07 21:07:14.000 158 12629.38 124.72 54826.60 88888.00 2013-06-07 21:07:14.125 158 12629.35 124.75 54826.62 88888.00 2013-06-07 21:07:14.250 158 12629.30 124.78 54826.62 88888.00 2013-06-07 21:07:14.375 158 12629.42 124.80 54826.65 88888.00 2013-06-07 21:07:14.500 158 12629.42 124.80 54826.62 88888.00 2013-06-07 21:07:14.625 158 12629.42 124.78 54826.60 88888.00 2013-06-07 21:07:14.750 158 12629.42 124.78 54826.60 88888.00 2013-06-07 21:07:14.875 158 12629.45 124.80 54826.65 88888.00 2013-06-07 21:07:15.000 158 12629.38 124.80 54826.60 88888.00 2013-06-07 21:07:15.125 158 12629.35 124.83 54826.57 88888.00 2013-06-07 21:07:15.250 158 12629.38 124.83 54826.55 88888.00 2013-06-07 21:07:15.375 158 12629.42 124.85 54826.55 88888.00 2013-06-07 21:07:15.500 158 12629.45 124.90 54826.60 88888.00 2013-06-07 21:07:15.625 158 12629.50 124.97 54826.62 88888.00 2013-06-07 21:07:15.750 158 12629.50 124.97 54826.60 88888.00 2013-06-07 21:07:15.875 158 12629.45 124.95 54826.60 88888.00 2013-06-07 21:07:16.000 158 12629.52 125.03 54826.65 88888.00 2013-06-07 21:07:16.125 158 12629.55 125.03 54826.65 88888.00 2013-06-07 21:07:16.250 158 12629.55 125.00 54826.62 88888.00 2013-06-07 21:07:16.375 158 12629.58 125.00 54826.60 88888.00 2013-06-07 21:07:16.500 158 12629.58 125.03 54826.60 88888.00 2013-06-07 21:07:16.625 158 12629.60 125.05 54826.60 88888.00 2013-06-07 21:07:16.750 158 12629.62 125.05 54826.60 88888.00 2013-06-07 21:07:16.875 158 12629.67 125.10 54826.62 88888.00 2013-06-07 21:07:17.000 158 12629.70 125.15 54826.62 88888.00 2013-06-07 21:07:17.125 158 12629.67 125.10 54826.62 88888.00 2013-06-07 21:07:17.250 158 12629.67 125.12 54826.60 88888.00 2013-06-07 21:07:17.375 158 12629.70 125.15 54826.60 88888.00 2013-06-07 21:07:17.500 158 12629.73 125.22 54826.65 88888.00 2013-06-07 21:07:17.625 158 12629.75 125.25 54826.68 88888.00 2013-06-07 21:07:17.750 158 12629.75 125.20 54826.62 88888.00 2013-06-07 21:07:17.875 158 12629.75 125.22 54826.60 88888.00 2013-06-07 21:07:18.000 158 12629.85 125.30 54826.62 88888.00 2013-06-07 21:07:18.125 158 12629.92 125.33 54826.62 88888.00 2013-06-07 21:07:18.250 158 12629.90 125.35 54826.65 88888.00 2013-06-07 21:07:18.375 158 12629.88 125.33 54826.57 88888.00 2013-06-07 21:07:18.500 158 12629.80 125.30 54826.60 88888.00 2013-06-07 21:07:18.625 158 12629.75 125.33 54826.60 88888.00 2013-06-07 21:07:18.750 158 12629.88 125.40 54826.62 88888.00 2013-06-07 21:07:18.875 158 12630.02 125.47 54826.68 88888.00 2013-06-07 21:07:19.000 158 12630.00 125.47 54826.62 88888.00 2013-06-07 21:07:19.125 158 12629.92 125.40 54826.57 88888.00 2013-06-07 21:07:19.250 158 12629.90 125.40 54826.57 88888.00 2013-06-07 21:07:19.375 158 12630.00 125.47 54826.62 88888.00 2013-06-07 21:07:19.500 158 12630.05 125.45 54826.60 88888.00 2013-06-07 21:07:19.625 158 12630.10 125.50 54826.60 88888.00 2013-06-07 21:07:19.750 158 12630.12 125.50 54826.60 88888.00 2013-06-07 21:07:19.875 158 12630.15 125.45 54826.60 88888.00 2013-06-07 21:07:20.000 158 12630.12 125.45 54826.57 88888.00 2013-06-07 21:07:20.125 158 12630.10 125.53 54826.65 88888.00 2013-06-07 21:07:20.250 158 12630.12 125.55 54826.62 88888.00 2013-06-07 21:07:20.375 158 12630.23 125.58 54826.62 88888.00 2013-06-07 21:07:20.500 158 12630.30 125.58 54826.60 88888.00 2013-06-07 21:07:20.625 158 12630.33 125.60 54826.55 88888.00 2013-06-07 21:07:20.750 158 12630.30 125.58 54826.55 88888.00 2013-06-07 21:07:20.875 158 12630.30 125.60 54826.57 88888.00 2013-06-07 21:07:21.000 158 12630.30 125.62 54826.55 88888.00 2013-06-07 21:07:21.125 158 12630.27 125.62 54826.55 88888.00 2013-06-07 21:07:21.250 158 12630.17 125.60 54826.55 88888.00 2013-06-07 21:07:21.375 158 12630.30 125.72 54826.60 88888.00 2013-06-07 21:07:21.500 158 12630.33 125.72 54826.62 88888.00 2013-06-07 21:07:21.625 158 12630.27 125.70 54826.57 88888.00 2013-06-07 21:07:21.750 158 12630.20 125.67 54826.57 88888.00 2013-06-07 21:07:21.875 158 12630.30 125.72 54826.62 88888.00 2013-06-07 21:07:22.000 158 12630.38 125.75 54826.68 88888.00 2013-06-07 21:07:22.125 158 12630.42 125.80 54826.68 88888.00 2013-06-07 21:07:22.250 158 12630.38 125.80 54826.62 88888.00 2013-06-07 21:07:22.375 158 12630.42 125.83 54826.65 88888.00 2013-06-07 21:07:22.500 158 12630.42 125.85 54826.65 88888.00 2013-06-07 21:07:22.625 158 12630.45 125.90 54826.68 88888.00 2013-06-07 21:07:22.750 158 12630.48 125.88 54826.65 88888.00 2013-06-07 21:07:22.875 158 12630.50 125.85 54826.68 88888.00 2013-06-07 21:07:23.000 158 12630.45 125.88 54826.68 88888.00 2013-06-07 21:07:23.125 158 12630.40 125.88 54826.68 88888.00 2013-06-07 21:07:23.250 158 12630.40 125.90 54826.68 88888.00 2013-06-07 21:07:23.375 158 12630.45 125.92 54826.65 88888.00 2013-06-07 21:07:23.500 158 12630.50 125.88 54826.62 88888.00 2013-06-07 21:07:23.625 158 12630.60 125.88 54826.65 88888.00 2013-06-07 21:07:23.750 158 12630.60 125.92 54826.68 88888.00 2013-06-07 21:07:23.875 158 12630.55 125.90 54826.62 88888.00 2013-06-07 21:07:24.000 158 12630.48 125.88 54826.60 88888.00 2013-06-07 21:07:24.125 158 12630.58 125.92 54826.65 88888.00 2013-06-07 21:07:24.250 158 12630.67 126.00 54826.65 88888.00 2013-06-07 21:07:24.375 158 12630.73 126.03 54826.62 88888.00 2013-06-07 21:07:24.500 158 12630.70 125.97 54826.62 88888.00 2013-06-07 21:07:24.625 158 12630.70 125.97 54826.65 88888.00 2013-06-07 21:07:24.750 158 12630.73 126.03 54826.62 88888.00 2013-06-07 21:07:24.875 158 12630.75 126.05 54826.62 88888.00 2013-06-07 21:07:25.000 158 12630.70 126.00 54826.62 88888.00 2013-06-07 21:07:25.125 158 12630.70 126.03 54826.65 88888.00 2013-06-07 21:07:25.250 158 12630.75 126.10 54826.72 88888.00 2013-06-07 21:07:25.375 158 12630.80 126.15 54826.70 88888.00 2013-06-07 21:07:25.500 158 12630.80 126.12 54826.65 88888.00 2013-06-07 21:07:25.625 158 12630.77 126.10 54826.68 88888.00 2013-06-07 21:07:25.750 158 12630.83 126.15 54826.70 88888.00 2013-06-07 21:07:25.875 158 12630.88 126.15 54826.68 88888.00 2013-06-07 21:07:26.000 158 12630.80 126.10 54826.70 88888.00 2013-06-07 21:07:26.125 158 12630.75 126.15 54826.75 88888.00 2013-06-07 21:07:26.250 158 12630.77 126.17 54826.72 88888.00 2013-06-07 21:07:26.375 158 12630.75 126.15 54826.68 88888.00 2013-06-07 21:07:26.500 158 12630.80 126.17 54826.68 88888.00 2013-06-07 21:07:26.625 158 12630.80 126.25 54826.70 88888.00 2013-06-07 21:07:26.750 158 12630.77 126.25 54826.70 88888.00 2013-06-07 21:07:26.875 158 12630.75 126.20 54826.72 88888.00 2013-06-07 21:07:27.000 158 12630.75 126.20 54826.70 88888.00 2013-06-07 21:07:27.125 158 12630.77 126.28 54826.78 88888.00 2013-06-07 21:07:27.250 158 12630.83 126.33 54826.78 88888.00 2013-06-07 21:07:27.375 158 12630.83 126.30 54826.75 88888.00 2013-06-07 21:07:27.500 158 12630.85 126.33 54826.78 88888.00 2013-06-07 21:07:27.625 158 12630.85 126.35 54826.82 88888.00 2013-06-07 21:07:27.750 158 12630.88 126.33 54826.80 88888.00 2013-06-07 21:07:27.875 158 12630.85 126.33 54826.80 88888.00 2013-06-07 21:07:28.000 158 12630.85 126.33 54826.75 88888.00 2013-06-07 21:07:28.125 158 12630.90 126.35 54826.78 88888.00 2013-06-07 21:07:28.250 158 12630.88 126.30 54826.80 88888.00 2013-06-07 21:07:28.375 158 12630.88 126.33 54826.82 88888.00 2013-06-07 21:07:28.500 158 12630.88 126.35 54826.82 88888.00 2013-06-07 21:07:28.625 158 12630.90 126.38 54826.82 88888.00 2013-06-07 21:07:28.750 158 12630.92 126.40 54826.80 88888.00 2013-06-07 21:07:28.875 158 12630.95 126.40 54826.85 88888.00 2013-06-07 21:07:29.000 158 12630.92 126.40 54826.82 88888.00 2013-06-07 21:07:29.125 158 12630.88 126.40 54826.85 88888.00 2013-06-07 21:07:29.250 158 12630.90 126.42 54826.88 88888.00 2013-06-07 21:07:29.375 158 12630.95 126.47 54826.85 88888.00 2013-06-07 21:07:29.500 158 12630.92 126.42 54826.85 88888.00 2013-06-07 21:07:29.625 158 12630.88 126.42 54826.88 88888.00 2013-06-07 21:07:29.750 158 12630.80 126.40 54826.82 88888.00 2013-06-07 21:07:29.875 158 12630.80 126.40 54826.88 88888.00 2013-06-07 21:07:30.000 158 12630.85 126.50 54826.93 88888.00 2013-06-07 21:07:30.125 158 12630.85 126.47 54826.90 88888.00 2013-06-07 21:07:30.250 158 12630.83 126.42 54826.93 88888.00 2013-06-07 21:07:30.375 158 12630.83 126.45 54826.90 88888.00 2013-06-07 21:07:30.500 158 12630.83 126.45 54826.90 88888.00 2013-06-07 21:07:30.625 158 12630.80 126.42 54826.88 88888.00 2013-06-07 21:07:30.750 158 12630.80 126.47 54826.95 88888.00 2013-06-07 21:07:30.875 158 12630.80 126.53 54826.97 88888.00 2013-06-07 21:07:31.000 158 12630.85 126.55 54827.00 88888.00 2013-06-07 21:07:31.125 158 12630.80 126.55 54827.03 88888.00 2013-06-07 21:07:31.250 158 12630.80 126.58 54827.07 88888.00 2013-06-07 21:07:31.375 158 12630.83 126.58 54827.03 88888.00 2013-06-07 21:07:31.500 158 12630.85 126.58 54827.03 88888.00 2013-06-07 21:07:31.625 158 12630.85 126.60 54827.05 88888.00 2013-06-07 21:07:31.750 158 12630.83 126.62 54827.05 88888.00 2013-06-07 21:07:31.875 158 12630.83 126.58 54827.03 88888.00 2013-06-07 21:07:32.000 158 12630.83 126.55 54827.00 88888.00 2013-06-07 21:07:32.125 158 12630.80 126.55 54827.00 88888.00 2013-06-07 21:07:32.250 158 12630.80 126.55 54827.03 88888.00 2013-06-07 21:07:32.375 158 12630.77 126.58 54827.07 88888.00 2013-06-07 21:07:32.500 158 12630.73 126.62 54827.10 88888.00 2013-06-07 21:07:32.625 158 12630.75 126.60 54827.05 88888.00 2013-06-07 21:07:32.750 158 12630.75 126.53 54827.03 88888.00 2013-06-07 21:07:32.875 158 12630.75 126.55 54827.05 88888.00 2013-06-07 21:07:33.000 158 12630.75 126.60 54827.07 88888.00 2013-06-07 21:07:33.125 158 12630.75 126.62 54827.07 88888.00 2013-06-07 21:07:33.250 158 12630.73 126.58 54827.07 88888.00 2013-06-07 21:07:33.375 158 12630.70 126.50 54827.05 88888.00 2013-06-07 21:07:33.500 158 12630.67 126.55 54827.10 88888.00 2013-06-07 21:07:33.625 158 12630.73 126.65 54827.15 88888.00 2013-06-07 21:07:33.750 158 12630.73 126.65 54827.15 88888.00 2013-06-07 21:07:33.875 158 12630.70 126.60 54827.15 88888.00 2013-06-07 21:07:34.000 158 12630.65 126.60 54827.12 88888.00 2013-06-07 21:07:34.125 158 12630.62 126.58 54827.12 88888.00 2013-06-07 21:07:34.250 158 12630.58 126.60 54827.18 88888.00 2013-06-07 21:07:34.375 158 12630.65 126.67 54827.20 88888.00 2013-06-07 21:07:34.500 158 12630.67 126.67 54827.22 88888.00 2013-06-07 21:07:34.625 158 12630.67 126.62 54827.22 88888.00 2013-06-07 21:07:34.750 158 12630.67 126.62 54827.20 88888.00 2013-06-07 21:07:34.875 158 12630.67 126.65 54827.22 88888.00 2013-06-07 21:07:35.000 158 12630.67 126.67 54827.20 88888.00 2013-06-07 21:07:35.125 158 12630.62 126.65 54827.20 88888.00 2013-06-07 21:07:35.250 158 12630.58 126.60 54827.20 88888.00 2013-06-07 21:07:35.375 158 12630.55 126.60 54827.22 88888.00 2013-06-07 21:07:35.500 158 12630.60 126.67 54827.28 88888.00 2013-06-07 21:07:35.625 158 12630.60 126.70 54827.35 88888.00 2013-06-07 21:07:35.750 158 12630.55 126.65 54827.30 88888.00 2013-06-07 21:07:35.875 158 12630.50 126.62 54827.25 88888.00 2013-06-07 21:07:36.000 158 12630.45 126.62 54827.28 88888.00 2013-06-07 21:07:36.125 158 12630.50 126.67 54827.32 88888.00 2013-06-07 21:07:36.250 158 12630.42 126.62 54827.32 88888.00 2013-06-07 21:07:36.375 158 12630.38 126.62 54827.35 88888.00 2013-06-07 21:07:36.500 158 12630.35 126.62 54827.38 88888.00 2013-06-07 21:07:36.625 158 12630.42 126.70 54827.43 88888.00 2013-06-07 21:07:36.750 158 12630.42 126.70 54827.40 88888.00 2013-06-07 21:07:36.875 158 12630.40 126.67 54827.40 88888.00 2013-06-07 21:07:37.000 158 12630.40 126.70 54827.43 88888.00 2013-06-07 21:07:37.125 158 12630.38 126.67 54827.43 88888.00 2013-06-07 21:07:37.250 158 12630.30 126.62 54827.43 88888.00 2013-06-07 21:07:37.375 158 12630.27 126.65 54827.40 88888.00 2013-06-07 21:07:37.500 158 12630.25 126.65 54827.43 88888.00 2013-06-07 21:07:37.625 158 12630.23 126.65 54827.40 88888.00 2013-06-07 21:07:37.750 158 12630.25 126.62 54827.38 88888.00 2013-06-07 21:07:37.875 158 12630.25 126.65 54827.43 88888.00 2013-06-07 21:07:38.000 158 12630.27 126.62 54827.45 88888.00 2013-06-07 21:07:38.125 158 12630.23 126.62 54827.45 88888.00 2013-06-07 21:07:38.250 158 12630.23 126.62 54827.47 88888.00 2013-06-07 21:07:38.375 158 12630.27 126.65 54827.47 88888.00 2013-06-07 21:07:38.500 158 12630.27 126.65 54827.47 88888.00 2013-06-07 21:07:38.625 158 12630.27 126.60 54827.53 88888.00 2013-06-07 21:07:38.750 158 12630.25 126.62 54827.53 88888.00 2013-06-07 21:07:38.875 158 12630.23 126.60 54827.53 88888.00 2013-06-07 21:07:39.000 158 12630.23 126.62 54827.57 88888.00 2013-06-07 21:07:39.125 158 12630.15 126.62 54827.57 88888.00 2013-06-07 21:07:39.250 158 12630.08 126.60 54827.55 88888.00 2013-06-07 21:07:39.375 158 12630.05 126.58 54827.50 88888.00 2013-06-07 21:07:39.500 158 12630.08 126.60 54827.55 88888.00 2013-06-07 21:07:39.625 158 12630.10 126.62 54827.60 88888.00 2013-06-07 21:07:39.750 158 12630.12 126.65 54827.68 88888.00 2013-06-07 21:07:39.875 158 12630.17 126.70 54827.68 88888.00 2013-06-07 21:07:40.000 158 12630.12 126.65 54827.68 88888.00 2013-06-07 21:07:40.125 158 12630.02 126.62 54827.70 88888.00 2013-06-07 21:07:40.250 158 12629.98 126.62 54827.72 88888.00 2013-06-07 21:07:40.375 158 12629.92 126.62 54827.75 88888.00 2013-06-07 21:07:40.500 158 12629.98 126.65 54827.75 88888.00 2013-06-07 21:07:40.625 158 12629.90 126.62 54827.75 88888.00 2013-06-07 21:07:40.750 158 12629.85 126.60 54827.72 88888.00 2013-06-07 21:07:40.875 158 12629.85 126.58 54827.75 88888.00 2013-06-07 21:07:41.000 158 12629.80 126.65 54827.80 88888.00 2013-06-07 21:07:41.125 158 12629.92 126.72 54827.85 88888.00 2013-06-07 21:07:41.250 158 12629.85 126.65 54827.85 88888.00 2013-06-07 21:07:41.375 158 12629.85 126.62 54827.82 88888.00 2013-06-07 21:07:41.500 158 12629.83 126.60 54827.82 88888.00 2013-06-07 21:07:41.625 158 12629.80 126.62 54827.85 88888.00 2013-06-07 21:07:41.750 158 12629.77 126.62 54827.85 88888.00 2013-06-07 21:07:41.875 158 12629.73 126.62 54827.88 88888.00 2013-06-07 21:07:42.000 158 12629.70 126.62 54827.88 88888.00 2013-06-07 21:07:42.125 158 12629.65 126.60 54827.88 88888.00 2013-06-07 21:07:42.250 158 12629.62 126.55 54827.88 88888.00 2013-06-07 21:07:42.375 158 12629.67 126.58 54827.90 88888.00 2013-06-07 21:07:42.500 158 12629.67 126.58 54827.90 88888.00 2013-06-07 21:07:42.625 158 12629.62 126.55 54827.93 88888.00 2013-06-07 21:07:42.750 158 12629.55 126.50 54827.90 88888.00 2013-06-07 21:07:42.875 158 12629.48 126.50 54827.95 88888.00 2013-06-07 21:07:43.000 158 12629.48 126.45 54827.93 88888.00 2013-06-07 21:07:43.125 158 12629.48 126.42 54827.93 88888.00 2013-06-07 21:07:43.250 158 12629.50 126.42 54827.95 88888.00 2013-06-07 21:07:43.375 158 12629.42 126.45 54827.95 88888.00 2013-06-07 21:07:43.500 158 12629.40 126.42 54827.95 88888.00 2013-06-07 21:07:43.625 158 12629.45 126.42 54827.97 88888.00 2013-06-07 21:07:43.750 158 12629.40 126.42 54827.97 88888.00 2013-06-07 21:07:43.875 158 12629.30 126.45 54828.00 88888.00 2013-06-07 21:07:44.000 158 12629.33 126.42 54828.03 88888.00 2013-06-07 21:07:44.125 158 12629.38 126.42 54828.05 88888.00 2013-06-07 21:07:44.250 158 12629.38 126.40 54828.07 88888.00 2013-06-07 21:07:44.375 158 12629.30 126.38 54828.05 88888.00 2013-06-07 21:07:44.500 158 12629.20 126.40 54828.10 88888.00 2013-06-07 21:07:44.625 158 12629.25 126.42 54828.15 88888.00 2013-06-07 21:07:44.750 158 12629.27 126.40 54828.10 88888.00 2013-06-07 21:07:44.875 158 12629.25 126.38 54828.10 88888.00 2013-06-07 21:07:45.000 158 12629.17 126.35 54828.10 88888.00 2013-06-07 21:07:45.125 158 12629.10 126.35 54828.12 88888.00 2013-06-07 21:07:45.250 158 12629.02 126.35 54828.15 88888.00 2013-06-07 21:07:45.375 158 12629.05 126.35 54828.15 88888.00 2013-06-07 21:07:45.500 158 12629.05 126.33 54828.18 88888.00 2013-06-07 21:07:45.625 158 12629.05 126.35 54828.20 88888.00 2013-06-07 21:07:45.750 158 12629.02 126.38 54828.22 88888.00 2013-06-07 21:07:45.875 158 12629.00 126.33 54828.22 88888.00 2013-06-07 21:07:46.000 158 12628.95 126.30 54828.20 88888.00 2013-06-07 21:07:46.125 158 12628.92 126.33 54828.28 88888.00 2013-06-07 21:07:46.250 158 12628.90 126.30 54828.30 88888.00 2013-06-07 21:07:46.375 158 12628.90 126.33 54828.30 88888.00 2013-06-07 21:07:46.500 158 12628.88 126.30 54828.32 88888.00 2013-06-07 21:07:46.625 158 12628.85 126.28 54828.35 88888.00 2013-06-07 21:07:46.750 158 12628.80 126.25 54828.35 88888.00 2013-06-07 21:07:46.875 158 12628.77 126.20 54828.38 88888.00 2013-06-07 21:07:47.000 158 12628.77 126.17 54828.38 88888.00 2013-06-07 21:07:47.125 158 12628.73 126.17 54828.40 88888.00 2013-06-07 21:07:47.250 158 12628.62 126.12 54828.43 88888.00 2013-06-07 21:07:47.375 158 12628.62 126.15 54828.40 88888.00 2013-06-07 21:07:47.500 158 12628.60 126.12 54828.43 88888.00 2013-06-07 21:07:47.625 158 12628.58 126.12 54828.45 88888.00 2013-06-07 21:07:47.750 158 12628.62 126.17 54828.47 88888.00 2013-06-07 21:07:47.875 158 12628.60 126.20 54828.50 88888.00 2013-06-07 21:07:48.000 158 12628.50 126.12 54828.45 88888.00 2013-06-07 21:07:48.125 158 12628.45 126.05 54828.43 88888.00 2013-06-07 21:07:48.250 158 12628.42 126.03 54828.50 88888.00 2013-06-07 21:07:48.375 158 12628.48 126.05 54828.50 88888.00 2013-06-07 21:07:48.500 158 12628.55 126.10 54828.53 88888.00 2013-06-07 21:07:48.625 158 12628.55 126.10 54828.57 88888.00 2013-06-07 21:07:48.750 158 12628.55 126.10 54828.62 88888.00 2013-06-07 21:07:48.875 158 12628.48 126.08 54828.62 88888.00 2013-06-07 21:07:49.000 158 12628.35 126.03 54828.60 88888.00 2013-06-07 21:07:49.125 158 12628.30 126.00 54828.65 88888.00 2013-06-07 21:07:49.250 158 12628.27 125.97 54828.65 88888.00 2013-06-07 21:07:49.375 158 12628.30 126.00 54828.68 88888.00 2013-06-07 21:07:49.500 158 12628.25 125.97 54828.70 88888.00 2013-06-07 21:07:49.625 158 12628.17 125.95 54828.65 88888.00 2013-06-07 21:07:49.750 158 12628.17 125.83 54828.60 88888.00 2013-06-07 21:07:49.875 158 12628.12 125.80 54828.57 88888.00 2013-06-07 21:07:50.000 158 12628.12 125.80 54828.62 88888.00 2013-06-07 21:07:50.125 158 12628.15 125.85 54828.70 88888.00 2013-06-07 21:07:50.250 158 12628.10 125.83 54828.70 88888.00 2013-06-07 21:07:50.375 158 12628.08 125.80 54828.70 88888.00 2013-06-07 21:07:50.500 158 12628.08 125.85 54828.78 88888.00 2013-06-07 21:07:50.625 158 12628.08 125.85 54828.78 88888.00 2013-06-07 21:07:50.750 158 12628.00 125.80 54828.78 88888.00 2013-06-07 21:07:50.875 158 12627.95 125.72 54828.72 88888.00 2013-06-07 21:07:51.000 158 12627.92 125.72 54828.75 88888.00 2013-06-07 21:07:51.125 158 12627.92 125.75 54828.82 88888.00 2013-06-07 21:07:51.250 158 12627.85 125.65 54828.82 88888.00 2013-06-07 21:07:51.375 158 12627.77 125.58 54828.78 88888.00 2013-06-07 21:07:51.500 158 12627.75 125.60 54828.80 88888.00 2013-06-07 21:07:51.625 158 12627.80 125.62 54828.85 88888.00 2013-06-07 21:07:51.750 158 12627.75 125.65 54828.88 88888.00 2013-06-07 21:07:51.875 158 12627.70 125.60 54828.93 88888.00 2013-06-07 21:07:52.000 158 12627.62 125.58 54828.90 88888.00 2013-06-07 21:07:52.125 158 12627.58 125.58 54828.93 88888.00 2013-06-07 21:07:52.250 158 12627.50 125.53 54828.90 88888.00 2013-06-07 21:07:52.375 158 12627.55 125.55 54828.93 88888.00 2013-06-07 21:07:52.500 158 12627.58 125.53 54828.95 88888.00 2013-06-07 21:07:52.625 158 12627.48 125.45 54828.97 88888.00 2013-06-07 21:07:52.750 158 12627.50 125.45 54829.03 88888.00 2013-06-07 21:07:52.875 158 12627.48 125.50 54829.00 88888.00 2013-06-07 21:07:53.000 158 12627.45 125.45 54829.03 88888.00 2013-06-07 21:07:53.125 158 12627.40 125.42 54829.05 88888.00 2013-06-07 21:07:53.250 158 12627.38 125.42 54829.10 88888.00 2013-06-07 21:07:53.375 158 12627.38 125.45 54829.15 88888.00 2013-06-07 21:07:53.500 158 12627.38 125.40 54829.15 88888.00 2013-06-07 21:07:53.625 158 12627.30 125.35 54829.12 88888.00 2013-06-07 21:07:53.750 158 12627.20 125.30 54829.12 88888.00 2013-06-07 21:07:53.875 158 12627.17 125.28 54829.15 88888.00 2013-06-07 21:07:54.000 158 12627.23 125.30 54829.15 88888.00 2013-06-07 21:07:54.125 158 12627.23 125.28 54829.18 88888.00 2013-06-07 21:07:54.250 158 12627.20 125.20 54829.18 88888.00 2013-06-07 21:07:54.375 158 12627.17 125.17 54829.18 88888.00 2013-06-07 21:07:54.500 158 12627.17 125.15 54829.22 88888.00 2013-06-07 21:07:54.625 158 12627.17 125.15 54829.22 88888.00 2013-06-07 21:07:54.750 158 12627.15 125.15 54829.22 88888.00 2013-06-07 21:07:54.875 158 12627.10 125.12 54829.25 88888.00 2013-06-07 21:07:55.000 158 12627.05 125.12 54829.28 88888.00 2013-06-07 21:07:55.125 158 12627.00 125.10 54829.28 88888.00 2013-06-07 21:07:55.250 158 12626.98 125.08 54829.32 88888.00 2013-06-07 21:07:55.375 158 12626.98 125.05 54829.32 88888.00 2013-06-07 21:07:55.500 158 12626.98 125.05 54829.35 88888.00 2013-06-07 21:07:55.625 158 12626.88 125.00 54829.32 88888.00 2013-06-07 21:07:55.750 158 12626.80 124.95 54829.32 88888.00 2013-06-07 21:07:55.875 158 12626.77 124.95 54829.38 88888.00 2013-06-07 21:07:56.000 158 12626.80 124.92 54829.35 88888.00 2013-06-07 21:07:56.125 158 12626.70 124.88 54829.38 88888.00 2013-06-07 21:07:56.250 158 12626.62 124.88 54829.40 88888.00 2013-06-07 21:07:56.375 158 12626.65 124.83 54829.40 88888.00 2013-06-07 21:07:56.500 158 12626.60 124.80 54829.40 88888.00 2013-06-07 21:07:56.625 158 12626.62 124.85 54829.45 88888.00 2013-06-07 21:07:56.750 158 12626.62 124.83 54829.47 88888.00 2013-06-07 21:07:56.875 158 12626.52 124.75 54829.47 88888.00 2013-06-07 21:07:57.000 158 12626.52 124.75 54829.53 88888.00 2013-06-07 21:07:57.125 158 12626.45 124.72 54829.53 88888.00 2013-06-07 21:07:57.250 158 12626.38 124.70 54829.57 88888.00 2013-06-07 21:07:57.375 158 12626.42 124.72 54829.57 88888.00 2013-06-07 21:07:57.500 158 12626.42 124.75 54829.57 88888.00 2013-06-07 21:07:57.625 158 12626.40 124.72 54829.60 88888.00 2013-06-07 21:07:57.750 158 12626.35 124.70 54829.62 88888.00 2013-06-07 21:07:57.875 158 12626.27 124.65 54829.65 88888.00 2013-06-07 21:07:58.000 158 12626.20 124.62 54829.62 88888.00 2013-06-07 21:07:58.125 158 12626.15 124.58 54829.62 88888.00 2013-06-07 21:07:58.250 158 12626.10 124.53 54829.65 88888.00 2013-06-07 21:07:58.375 158 12626.08 124.50 54829.65 88888.00 2013-06-07 21:07:58.500 158 12626.02 124.47 54829.68 88888.00 2013-06-07 21:07:58.625 158 12626.00 124.45 54829.70 88888.00 2013-06-07 21:07:58.750 158 12626.00 124.42 54829.72 88888.00 2013-06-07 21:07:58.875 158 12625.95 124.38 54829.72 88888.00 2013-06-07 21:07:59.000 158 12625.92 124.35 54829.72 88888.00 2013-06-07 21:07:59.125 158 12625.85 124.40 54829.80 88888.00 2013-06-07 21:07:59.250 158 12625.80 124.35 54829.80 88888.00 2013-06-07 21:07:59.375 158 12625.77 124.28 54829.78 88888.00 2013-06-07 21:07:59.500 158 12625.75 124.28 54829.82 88888.00 2013-06-07 21:07:59.625 158 12625.75 124.33 54829.85 88888.00 2013-06-07 21:07:59.750 158 12625.70 124.30 54829.85 88888.00 2013-06-07 21:07:59.875 158 12625.70 124.28 54829.88 88888.00 2013-06-07 21:08:00.000 158 12625.62 124.25 54829.85 88888.00 2013-06-07 21:08:00.125 158 12625.58 124.22 54829.88 88888.00 2013-06-07 21:08:00.250 158 12625.52 124.17 54829.88 88888.00 2013-06-07 21:08:00.375 158 12625.58 124.15 54829.90 88888.00 2013-06-07 21:08:00.500 158 12625.52 124.17 54829.93 88888.00 2013-06-07 21:08:00.625 158 12625.52 124.20 54830.00 88888.00 2013-06-07 21:08:00.750 158 12625.48 124.12 54829.97 88888.00 2013-06-07 21:08:00.875 158 12625.42 124.08 54829.95 88888.00 2013-06-07 21:08:01.000 158 12625.42 124.08 54829.97 88888.00 2013-06-07 21:08:01.125 158 12625.42 124.03 54830.00 88888.00 2013-06-07 21:08:01.250 158 12625.35 123.95 54830.03 88888.00 2013-06-07 21:08:01.375 158 12625.35 123.97 54830.03 88888.00 2013-06-07 21:08:01.500 158 12625.33 123.95 54830.05 88888.00 2013-06-07 21:08:01.625 158 12625.30 123.88 54830.00 88888.00 2013-06-07 21:08:01.750 158 12625.20 123.83 54830.00 88888.00 2013-06-07 21:08:01.875 158 12625.08 123.83 54830.03 88888.00 2013-06-07 21:08:02.000 158 12625.00 123.83 54830.05 88888.00 2013-06-07 21:08:02.125 158 12625.00 123.83 54830.07 88888.00 2013-06-07 21:08:02.250 158 12624.98 123.78 54830.03 88888.00 2013-06-07 21:08:02.375 158 12624.90 123.72 54830.03 88888.00 2013-06-07 21:08:02.500 158 12624.90 123.72 54830.10 88888.00 2013-06-07 21:08:02.625 158 12624.85 123.70 54830.12 88888.00 2013-06-07 21:08:02.750 158 12624.80 123.72 54830.15 88888.00 2013-06-07 21:08:02.875 158 12624.80 123.67 54830.10 88888.00 2013-06-07 21:08:03.000 158 12624.85 123.65 54830.10 88888.00 2013-06-07 21:08:03.125 158 12624.83 123.62 54830.12 88888.00 2013-06-07 21:08:03.250 158 12624.77 123.60 54830.15 88888.00 2013-06-07 21:08:03.375 158 12624.75 123.60 54830.15 88888.00 2013-06-07 21:08:03.500 158 12624.70 123.58 54830.15 88888.00 2013-06-07 21:08:03.625 158 12624.62 123.50 54830.22 88888.00 2013-06-07 21:08:03.750 158 12624.62 123.50 54830.25 88888.00 2013-06-07 21:08:03.875 158 12624.67 123.47 54830.22 88888.00 2013-06-07 21:08:04.000 158 12624.67 123.50 54830.25 88888.00 2013-06-07 21:08:04.125 158 12624.60 123.47 54830.30 88888.00 2013-06-07 21:08:04.250 158 12624.48 123.42 54830.30 88888.00 2013-06-07 21:08:04.375 158 12624.35 123.38 54830.25 88888.00 2013-06-07 21:08:04.500 158 12624.33 123.38 54830.30 88888.00 2013-06-07 21:08:04.625 158 12624.40 123.35 54830.32 88888.00 2013-06-07 21:08:04.750 158 12624.52 123.35 54830.32 88888.00 2013-06-07 21:08:04.875 158 12624.48 123.35 54830.30 88888.00 2013-06-07 21:08:05.000 158 12624.42 123.38 54830.32 88888.00 2013-06-07 21:08:05.125 158 12624.38 123.35 54830.35 88888.00 2013-06-07 21:08:05.250 158 12624.30 123.33 54830.38 88888.00 2013-06-07 21:08:05.375 158 12624.30 123.33 54830.40 88888.00 2013-06-07 21:08:05.500 158 12624.30 123.28 54830.40 88888.00 2013-06-07 21:08:05.625 158 12624.17 123.22 54830.35 88888.00 2013-06-07 21:08:05.750 158 12624.08 123.20 54830.35 88888.00 2013-06-07 21:08:05.875 158 12624.05 123.17 54830.38 88888.00 2013-06-07 21:08:06.000 158 12624.10 123.15 54830.35 88888.00 2013-06-07 21:08:06.125 158 12624.10 123.15 54830.40 88888.00 2013-06-07 21:08:06.250 158 12624.10 123.15 54830.45 88888.00 2013-06-07 21:08:06.375 158 12624.08 123.12 54830.45 88888.00 2013-06-07 21:08:06.500 158 12624.05 123.15 54830.47 88888.00 2013-06-07 21:08:06.625 158 12624.05 123.17 54830.47 88888.00 2013-06-07 21:08:06.750 158 12624.00 123.12 54830.47 88888.00 2013-06-07 21:08:06.875 158 12623.98 123.08 54830.45 88888.00 2013-06-07 21:08:07.000 158 12623.98 123.05 54830.45 88888.00 2013-06-07 21:08:07.125 158 12624.00 123.00 54830.45 88888.00 2013-06-07 21:08:07.250 158 12623.95 122.97 54830.47 88888.00 2013-06-07 21:08:07.375 158 12623.85 122.95 54830.45 88888.00 2013-06-07 21:08:07.500 158 12623.77 122.92 54830.47 88888.00 2013-06-07 21:08:07.625 158 12623.80 122.97 54830.55 88888.00 2013-06-07 21:08:07.750 158 12623.75 122.92 54830.53 88888.00 2013-06-07 21:08:07.875 158 12623.70 122.85 54830.50 88888.00 2013-06-07 21:08:08.000 158 12623.65 122.88 54830.50 88888.00 2013-06-07 21:08:08.125 158 12623.65 122.85 54830.47 88888.00 2013-06-07 21:08:08.250 158 12623.62 122.80 54830.50 88888.00 2013-06-07 21:08:08.375 158 12623.73 122.83 54830.55 88888.00 2013-06-07 21:08:08.500 158 12623.65 122.78 54830.55 88888.00 2013-06-07 21:08:08.625 158 12623.60 122.75 54830.55 88888.00 2013-06-07 21:08:08.750 158 12623.62 122.75 54830.55 88888.00 2013-06-07 21:08:08.875 158 12623.60 122.78 54830.57 88888.00 2013-06-07 21:08:09.000 158 12623.60 122.78 54830.53 88888.00 2013-06-07 21:08:09.125 158 12623.58 122.75 54830.55 88888.00 2013-06-07 21:08:09.250 158 12623.45 122.70 54830.55 88888.00 2013-06-07 21:08:09.375 158 12623.45 122.70 54830.60 88888.00 2013-06-07 21:08:09.500 158 12623.48 122.70 54830.60 88888.00 2013-06-07 21:08:09.625 158 12623.48 122.67 54830.62 88888.00 2013-06-07 21:08:09.750 158 12623.42 122.65 54830.62 88888.00 2013-06-07 21:08:09.875 158 12623.40 122.62 54830.68 88888.00 2013-06-07 21:08:10.000 158 12623.40 122.62 54830.70 88888.00 2013-06-07 21:08:10.125 158 12623.30 122.58 54830.68 88888.00 2013-06-07 21:08:10.250 158 12623.23 122.55 54830.68 88888.00 2013-06-07 21:08:10.375 158 12623.27 122.55 54830.70 88888.00 2013-06-07 21:08:10.500 158 12623.23 122.58 54830.75 88888.00 2013-06-07 21:08:10.625 158 12623.17 122.58 54830.72 88888.00 2013-06-07 21:08:10.750 158 12623.17 122.53 54830.70 88888.00 2013-06-07 21:08:10.875 158 12623.15 122.45 54830.70 88888.00 2013-06-07 21:08:11.000 158 12623.15 122.47 54830.70 88888.00 2013-06-07 21:08:11.125 158 12623.17 122.47 54830.68 88888.00 2013-06-07 21:08:11.250 158 12623.15 122.40 54830.68 88888.00 2013-06-07 21:08:11.375 158 12623.12 122.38 54830.65 88888.00 2013-06-07 21:08:11.500 158 12623.15 122.42 54830.72 88888.00 2013-06-07 21:08:11.625 158 12623.12 122.42 54830.70 88888.00 2013-06-07 21:08:11.750 158 12623.05 122.40 54830.72 88888.00 2013-06-07 21:08:11.875 158 12623.05 122.38 54830.72 88888.00 2013-06-07 21:08:12.000 158 12623.10 122.38 54830.68 88888.00 2013-06-07 21:08:12.125 158 12623.05 122.35 54830.70 88888.00 2013-06-07 21:08:12.250 158 12622.92 122.30 54830.72 88888.00 2013-06-07 21:08:12.375 158 12622.92 122.33 54830.75 88888.00 2013-06-07 21:08:12.500 158 12622.98 122.33 54830.78 88888.00 2013-06-07 21:08:12.625 158 12622.98 122.30 54830.78 88888.00 2013-06-07 21:08:12.750 158 12622.88 122.30 54830.82 88888.00 2013-06-07 21:08:12.875 158 12622.80 122.30 54830.85 88888.00 2013-06-07 21:08:13.000 158 12622.83 122.28 54830.82 88888.00 2013-06-07 21:08:13.125 158 12622.90 122.20 54830.80 88888.00 2013-06-07 21:08:13.250 158 12622.90 122.15 54830.80 88888.00 2013-06-07 21:08:13.375 158 12622.92 122.20 54830.82 88888.00 2013-06-07 21:08:13.500 158 12622.83 122.17 54830.80 88888.00 2013-06-07 21:08:13.625 158 12622.83 122.15 54830.80 88888.00 2013-06-07 21:08:13.750 158 12622.85 122.15 54830.82 88888.00 2013-06-07 21:08:13.875 158 12622.90 122.17 54830.80 88888.00 2013-06-07 21:08:14.000 158 12622.90 122.12 54830.78 88888.00 2013-06-07 21:08:14.125 158 12622.85 122.05 54830.75 88888.00 2013-06-07 21:08:14.250 158 12622.77 122.03 54830.80 88888.00 2013-06-07 21:08:14.375 158 12622.80 122.05 54830.80 88888.00 2013-06-07 21:08:14.500 158 12622.77 122.03 54830.82 88888.00 2013-06-07 21:08:14.625 158 12622.75 122.05 54830.82 88888.00 2013-06-07 21:08:14.750 158 12622.77 122.03 54830.82 88888.00 2013-06-07 21:08:14.875 158 12622.75 122.00 54830.82 88888.00 2013-06-07 21:08:15.000 158 12622.67 121.92 54830.80 88888.00 2013-06-07 21:08:15.125 158 12622.67 121.92 54830.85 88888.00 2013-06-07 21:08:15.250 158 12622.58 121.90 54830.88 88888.00 2013-06-07 21:08:15.375 158 12622.52 121.83 54830.85 88888.00 2013-06-07 21:08:15.500 158 12622.55 121.88 54830.85 88888.00 2013-06-07 21:08:15.625 158 12622.48 121.85 54830.82 88888.00 2013-06-07 21:08:15.750 158 12622.48 121.85 54830.85 88888.00 2013-06-07 21:08:15.875 158 12622.50 121.85 54830.88 88888.00 2013-06-07 21:08:16.000 158 12622.42 121.83 54830.88 88888.00 2013-06-07 21:08:16.125 158 12622.30 121.80 54830.90 88888.00 2013-06-07 21:08:16.250 158 12622.27 121.80 54830.93 88888.00 2013-06-07 21:08:16.375 158 12622.38 121.85 54830.97 88888.00 2013-06-07 21:08:16.500 158 12622.35 121.83 54830.95 88888.00 2013-06-07 21:08:16.625 158 12622.38 121.80 54830.90 88888.00 2013-06-07 21:08:16.750 158 12622.38 121.78 54830.90 88888.00 2013-06-07 21:08:16.875 158 12622.35 121.75 54830.93 88888.00 2013-06-07 21:08:17.000 158 12622.33 121.72 54830.90 88888.00 2013-06-07 21:08:17.125 158 12622.27 121.75 54830.95 88888.00 2013-06-07 21:08:17.250 158 12622.23 121.70 54830.95 88888.00 2013-06-07 21:08:17.375 158 12622.30 121.70 54831.00 88888.00 2013-06-07 21:08:17.500 158 12622.30 121.65 54830.95 88888.00 2013-06-07 21:08:17.625 158 12622.20 121.62 54830.95 88888.00 2013-06-07 21:08:17.750 158 12622.23 121.62 54830.97 88888.00 2013-06-07 21:08:17.875 158 12622.17 121.65 54830.97 88888.00 2013-06-07 21:08:18.000 158 12622.12 121.62 54830.97 88888.00 2013-06-07 21:08:18.125 158 12622.12 121.62 54831.03 88888.00 2013-06-07 21:08:18.250 158 12622.10 121.58 54831.03 88888.00 2013-06-07 21:08:18.375 158 12622.05 121.55 54830.97 88888.00 2013-06-07 21:08:18.500 158 12622.00 121.50 54830.97 88888.00 2013-06-07 21:08:18.625 158 12621.98 121.47 54830.97 88888.00 2013-06-07 21:08:18.750 158 12621.98 121.45 54830.97 88888.00 2013-06-07 21:08:18.875 158 12622.00 121.45 54830.97 88888.00 2013-06-07 21:08:19.000 158 12622.02 121.42 54831.00 88888.00 2013-06-07 21:08:19.125 158 12621.98 121.38 54830.95 88888.00 2013-06-07 21:08:19.250 158 12621.92 121.33 54830.95 88888.00 2013-06-07 21:08:19.375 158 12621.88 121.35 54830.97 88888.00 2013-06-07 21:08:19.500 158 12621.83 121.40 54831.03 88888.00 2013-06-07 21:08:19.625 158 12621.85 121.38 54831.03 88888.00 2013-06-07 21:08:19.750 158 12621.83 121.30 54831.00 88888.00 2013-06-07 21:08:19.875 158 12621.75 121.28 54831.00 88888.00 2013-06-07 21:08:20.000 158 12621.70 121.25 54830.97 88888.00 2013-06-07 21:08:20.125 158 12621.70 121.17 54830.95 88888.00 2013-06-07 21:08:20.250 158 12621.62 121.15 54830.97 88888.00 2013-06-07 21:08:20.375 158 12621.65 121.17 54830.95 88888.00 2013-06-07 21:08:20.500 158 12621.62 121.17 54830.97 88888.00 2013-06-07 21:08:20.625 158 12621.60 121.22 54831.03 88888.00 2013-06-07 21:08:20.750 158 12621.60 121.17 54831.00 88888.00 2013-06-07 21:08:20.875 158 12621.58 121.08 54830.95 88888.00 2013-06-07 21:08:21.000 158 12621.50 121.05 54830.95 88888.00 2013-06-07 21:08:21.125 158 12621.52 121.05 54830.97 88888.00 2013-06-07 21:08:21.250 158 12621.55 121.03 54830.95 88888.00 2013-06-07 21:08:21.375 158 12621.50 121.00 54830.95 88888.00 2013-06-07 21:08:21.500 158 12621.48 121.00 54830.95 88888.00 2013-06-07 21:08:21.625 158 12621.50 121.03 54831.00 88888.00 2013-06-07 21:08:21.750 158 12621.45 120.97 54831.00 88888.00 2013-06-07 21:08:21.875 158 12621.38 120.97 54831.00 88888.00 2013-06-07 21:08:22.000 158 12621.35 120.97 54831.05 88888.00 2013-06-07 21:08:22.125 158 12621.38 120.97 54831.05 88888.00 2013-06-07 21:08:22.250 158 12621.33 120.90 54831.03 88888.00 2013-06-07 21:08:22.375 158 12621.35 120.88 54831.00 88888.00 2013-06-07 21:08:22.500 158 12621.30 120.88 54831.03 88888.00 2013-06-07 21:08:22.625 158 12621.30 120.90 54831.05 88888.00 2013-06-07 21:08:22.750 158 12621.38 120.88 54831.03 88888.00 2013-06-07 21:08:22.875 158 12621.40 120.85 54831.03 88888.00 2013-06-07 21:08:23.000 158 12621.35 120.83 54831.00 88888.00 2013-06-07 21:08:23.125 158 12621.25 120.78 54830.97 88888.00 2013-06-07 21:08:23.250 158 12621.25 120.75 54831.00 88888.00 2013-06-07 21:08:23.375 158 12621.35 120.78 54831.00 88888.00 2013-06-07 21:08:23.500 158 12621.38 120.78 54830.97 88888.00 2013-06-07 21:08:23.625 158 12621.33 120.75 54831.00 88888.00 2013-06-07 21:08:23.750 158 12621.25 120.75 54831.03 88888.00 2013-06-07 21:08:23.875 158 12621.23 120.70 54831.03 88888.00 2013-06-07 21:08:24.000 158 12621.17 120.70 54831.00 88888.00 2013-06-07 21:08:24.125 158 12621.17 120.67 54831.00 88888.00 2013-06-07 21:08:24.250 158 12621.10 120.62 54831.03 88888.00 2013-06-07 21:08:24.375 158 12621.15 120.62 54831.03 88888.00 2013-06-07 21:08:24.500 158 12621.10 120.60 54831.05 88888.00 2013-06-07 21:08:24.625 158 12621.12 120.58 54831.05 88888.00 2013-06-07 21:08:24.750 158 12621.12 120.55 54831.05 88888.00 2013-06-07 21:08:24.875 158 12621.08 120.58 54831.05 88888.00 2013-06-07 21:08:25.000 158 12621.00 120.58 54831.03 88888.00 2013-06-07 21:08:25.125 158 12620.95 120.50 54831.03 88888.00 2013-06-07 21:08:25.250 158 12620.90 120.50 54831.03 88888.00 2013-06-07 21:08:25.375 158 12620.88 120.45 54831.03 88888.00 2013-06-07 21:08:25.500 158 12620.83 120.38 54831.00 88888.00 2013-06-07 21:08:25.625 158 12620.77 120.42 54831.03 88888.00 2013-06-07 21:08:25.750 158 12620.83 120.45 54831.07 88888.00 2013-06-07 21:08:25.875 158 12620.88 120.42 54831.05 88888.00 2013-06-07 21:08:26.000 158 12620.88 120.42 54831.00 88888.00 2013-06-07 21:08:26.125 158 12620.85 120.38 54831.00 88888.00 2013-06-07 21:08:26.250 158 12620.83 120.38 54831.00 88888.00 2013-06-07 21:08:26.375 158 12620.80 120.35 54831.00 88888.00 2013-06-07 21:08:26.500 158 12620.80 120.35 54831.03 88888.00 2013-06-07 21:08:26.625 158 12620.75 120.35 54831.03 88888.00 2013-06-07 21:08:26.750 158 12620.65 120.30 54831.00 88888.00 2013-06-07 21:08:26.875 158 12620.60 120.25 54830.97 88888.00 2013-06-07 21:08:27.000 158 12620.62 120.25 54830.97 88888.00 2013-06-07 21:08:27.125 158 12620.62 120.22 54831.00 88888.00 2013-06-07 21:08:27.250 158 12620.58 120.20 54831.03 88888.00 2013-06-07 21:08:27.375 158 12620.65 120.25 54831.05 88888.00 2013-06-07 21:08:27.500 158 12620.62 120.25 54831.07 88888.00 2013-06-07 21:08:27.625 158 12620.58 120.17 54831.05 88888.00 2013-06-07 21:08:27.750 158 12620.60 120.12 54831.00 88888.00 2013-06-07 21:08:27.875 158 12620.58 120.12 54831.00 88888.00 2013-06-07 21:08:28.000 158 12620.55 120.12 54831.03 88888.00 2013-06-07 21:08:28.125 158 12620.48 120.10 54831.03 88888.00 2013-06-07 21:08:28.250 158 12620.42 120.08 54831.05 88888.00 2013-06-07 21:08:28.375 158 12620.48 120.12 54831.05 88888.00 2013-06-07 21:08:28.500 158 12620.42 120.08 54831.03 88888.00 2013-06-07 21:08:28.625 158 12620.42 120.03 54831.03 88888.00 2013-06-07 21:08:28.750 158 12620.48 120.00 54831.03 88888.00 2013-06-07 21:08:28.875 158 12620.42 120.00 54831.03 88888.00 2013-06-07 21:08:29.000 158 12620.42 120.03 54831.03 88888.00 2013-06-07 21:08:29.125 158 12620.48 120.00 54831.03 88888.00 2013-06-07 21:08:29.250 158 12620.42 119.97 54831.00 88888.00 2013-06-07 21:08:29.375 158 12620.42 119.97 54831.00 88888.00 2013-06-07 21:08:29.500 158 12620.35 119.95 54831.03 88888.00 2013-06-07 21:08:29.625 158 12620.23 119.95 54831.00 88888.00 2013-06-07 21:08:29.750 158 12620.23 119.97 54831.00 88888.00 2013-06-07 21:08:29.875 158 12620.23 119.95 54830.97 88888.00 2013-06-07 21:08:30.000 158 12620.25 119.90 54830.93 88888.00 2013-06-07 21:08:30.125 158 12620.17 119.90 54830.95 88888.00 2013-06-07 21:08:30.250 158 12620.17 119.90 54830.95 88888.00 2013-06-07 21:08:30.375 158 12620.30 119.90 54830.90 88888.00 2013-06-07 21:08:30.500 158 12620.27 119.85 54830.88 88888.00 2013-06-07 21:08:30.625 158 12620.20 119.83 54830.90 88888.00 2013-06-07 21:08:30.750 158 12620.20 119.85 54830.93 88888.00 2013-06-07 21:08:30.875 158 12620.20 119.83 54830.93 88888.00 2013-06-07 21:08:31.000 158 12620.20 119.80 54830.93 88888.00 2013-06-07 21:08:31.125 158 12620.27 119.75 54830.93 88888.00 2013-06-07 21:08:31.250 158 12620.25 119.70 54830.95 88888.00 2013-06-07 21:08:31.375 158 12620.30 119.75 54830.95 88888.00 2013-06-07 21:08:31.500 158 12620.33 119.75 54830.95 88888.00 2013-06-07 21:08:31.625 158 12620.23 119.67 54830.93 88888.00 2013-06-07 21:08:31.750 158 12620.15 119.67 54830.90 88888.00 2013-06-07 21:08:31.875 158 12620.23 119.65 54830.88 88888.00 2013-06-07 21:08:32.000 158 12620.23 119.65 54830.88 88888.00 2013-06-07 21:08:32.125 158 12620.15 119.62 54830.90 88888.00 2013-06-07 21:08:32.250 158 12620.10 119.58 54830.85 88888.00 2013-06-07 21:08:32.375 158 12620.10 119.58 54830.88 88888.00 2013-06-07 21:08:32.500 158 12620.12 119.62 54830.90 88888.00 2013-06-07 21:08:32.625 158 12620.12 119.58 54830.88 88888.00 2013-06-07 21:08:32.750 158 12620.08 119.53 54830.85 88888.00 2013-06-07 21:08:32.875 158 12620.12 119.53 54830.85 88888.00 2013-06-07 21:08:33.000 158 12620.17 119.50 54830.85 88888.00 2013-06-07 21:08:33.125 158 12620.15 119.45 54830.85 88888.00 2013-06-07 21:08:33.250 158 12620.15 119.47 54830.88 88888.00 2013-06-07 21:08:33.375 158 12620.15 119.50 54830.90 88888.00 2013-06-07 21:08:33.500 158 12620.15 119.45 54830.88 88888.00 2013-06-07 21:08:33.625 158 12620.10 119.40 54830.85 88888.00 2013-06-07 21:08:33.750 158 12620.12 119.45 54830.85 88888.00 2013-06-07 21:08:33.875 158 12620.15 119.42 54830.82 88888.00 2013-06-07 21:08:34.000 158 12620.17 119.38 54830.80 88888.00 2013-06-07 21:08:34.125 158 12620.12 119.35 54830.82 88888.00 2013-06-07 21:08:34.250 158 12620.10 119.33 54830.82 88888.00 2013-06-07 21:08:34.375 158 12620.05 119.30 54830.80 88888.00 2013-06-07 21:08:34.500 158 12620.02 119.30 54830.82 88888.00 2013-06-07 21:08:34.625 158 12620.00 119.30 54830.78 88888.00 2013-06-07 21:08:34.750 158 12619.98 119.28 54830.80 88888.00 2013-06-07 21:08:34.875 158 12619.90 119.25 54830.78 88888.00 2013-06-07 21:08:35.000 158 12619.92 119.22 54830.75 88888.00 2013-06-07 21:08:35.125 158 12620.02 119.25 54830.78 88888.00 2013-06-07 21:08:35.250 158 12620.02 119.22 54830.75 88888.00 2013-06-07 21:08:35.375 158 12620.00 119.17 54830.75 88888.00 2013-06-07 21:08:35.500 158 12619.95 119.20 54830.78 88888.00 2013-06-07 21:08:35.625 158 12619.95 119.25 54830.82 88888.00 2013-06-07 21:08:35.750 158 12619.90 119.20 54830.78 88888.00 2013-06-07 21:08:35.875 158 12619.90 119.20 54830.75 88888.00 2013-06-07 21:08:36.000 158 12619.92 119.17 54830.75 88888.00 2013-06-07 21:08:36.125 158 12619.92 119.17 54830.78 88888.00 2013-06-07 21:08:36.250 158 12619.98 119.15 54830.75 88888.00 2013-06-07 21:08:36.375 158 12620.00 119.17 54830.75 88888.00 2013-06-07 21:08:36.500 158 12619.90 119.15 54830.75 88888.00 2013-06-07 21:08:36.625 158 12619.88 119.15 54830.75 88888.00 2013-06-07 21:08:36.750 158 12619.92 119.15 54830.78 88888.00 2013-06-07 21:08:36.875 158 12619.92 119.12 54830.72 88888.00 2013-06-07 21:08:37.000 158 12619.88 119.05 54830.70 88888.00 2013-06-07 21:08:37.125 158 12619.88 119.05 54830.68 88888.00 2013-06-07 21:08:37.250 158 12619.92 119.05 54830.72 88888.00 2013-06-07 21:08:37.375 158 12619.98 119.08 54830.72 88888.00 2013-06-07 21:08:37.500 158 12619.88 118.97 54830.68 88888.00 2013-06-07 21:08:37.625 158 12619.88 118.92 54830.68 88888.00 2013-06-07 21:08:37.750 158 12619.90 118.95 54830.70 88888.00 2013-06-07 21:08:37.875 158 12619.83 118.95 54830.65 88888.00 2013-06-07 21:08:38.000 158 12619.80 118.95 54830.65 88888.00 2013-06-07 21:08:38.125 158 12619.85 118.95 54830.65 88888.00 2013-06-07 21:08:38.250 158 12619.88 118.92 54830.68 88888.00 2013-06-07 21:08:38.375 158 12619.90 118.90 54830.68 88888.00 2013-06-07 21:08:38.500 158 12619.90 118.90 54830.70 88888.00 2013-06-07 21:08:38.625 158 12619.90 118.92 54830.68 88888.00 2013-06-07 21:08:38.750 158 12619.88 118.92 54830.70 88888.00 2013-06-07 21:08:38.875 158 12619.85 118.88 54830.68 88888.00 2013-06-07 21:08:39.000 158 12619.85 118.85 54830.68 88888.00 2013-06-07 21:08:39.125 158 12619.88 118.85 54830.70 88888.00 2013-06-07 21:08:39.250 158 12619.83 118.83 54830.68 88888.00 2013-06-07 21:08:39.375 158 12619.85 118.83 54830.65 88888.00 2013-06-07 21:08:39.500 158 12619.80 118.78 54830.62 88888.00 2013-06-07 21:08:39.625 158 12619.80 118.78 54830.62 88888.00 2013-06-07 21:08:39.750 158 12619.80 118.78 54830.62 88888.00 2013-06-07 21:08:39.875 158 12619.85 118.75 54830.65 88888.00 2013-06-07 21:08:40.000 158 12619.85 118.78 54830.62 88888.00 2013-06-07 21:08:40.125 158 12619.88 118.80 54830.65 88888.00 2013-06-07 21:08:40.250 158 12619.85 118.78 54830.62 88888.00 2013-06-07 21:08:40.375 158 12619.85 118.72 54830.60 88888.00 2013-06-07 21:08:40.500 158 12619.83 118.67 54830.57 88888.00 2013-06-07 21:08:40.625 158 12619.75 118.70 54830.57 88888.00 2013-06-07 21:08:40.750 158 12619.77 118.72 54830.57 88888.00 2013-06-07 21:08:40.875 158 12619.75 118.65 54830.55 88888.00 2013-06-07 21:08:41.000 158 12619.77 118.60 54830.53 88888.00 2013-06-07 21:08:41.125 158 12619.75 118.58 54830.55 88888.00 2013-06-07 21:08:41.250 158 12619.70 118.62 54830.57 88888.00 2013-06-07 21:08:41.375 158 12619.67 118.65 54830.57 88888.00 2013-06-07 21:08:41.500 158 12619.70 118.65 54830.60 88888.00 2013-06-07 21:08:41.625 158 12619.73 118.65 54830.60 88888.00 2013-06-07 21:08:41.750 158 12619.77 118.65 54830.57 88888.00 2013-06-07 21:08:41.875 158 12619.73 118.62 54830.55 88888.00 2013-06-07 21:08:42.000 158 12619.70 118.62 54830.57 88888.00 2013-06-07 21:08:42.125 158 12619.67 118.55 54830.55 88888.00 2013-06-07 21:08:42.250 158 12619.65 118.58 54830.57 88888.00 2013-06-07 21:08:42.375 158 12619.70 118.62 54830.57 88888.00 2013-06-07 21:08:42.500 158 12619.70 118.58 54830.57 88888.00 2013-06-07 21:08:42.625 158 12619.77 118.62 54830.57 88888.00 2013-06-07 21:08:42.750 158 12619.77 118.62 54830.60 88888.00 2013-06-07 21:08:42.875 158 12619.65 118.58 54830.57 88888.00 2013-06-07 21:08:43.000 158 12619.60 118.53 54830.55 88888.00 2013-06-07 21:08:43.125 158 12619.65 118.55 54830.60 88888.00 2013-06-07 21:08:43.250 158 12619.58 118.58 54830.60 88888.00 2013-06-07 21:08:43.375 158 12619.65 118.60 54830.62 88888.00 2013-06-07 21:08:43.500 158 12619.77 118.60 54830.62 88888.00 2013-06-07 21:08:43.625 158 12619.73 118.53 54830.57 88888.00 2013-06-07 21:08:43.750 158 12619.65 118.47 54830.50 88888.00 2013-06-07 21:08:43.875 158 12619.62 118.50 54830.53 88888.00 2013-06-07 21:08:44.000 158 12619.65 118.53 54830.53 88888.00 2013-06-07 21:08:44.125 158 12619.60 118.53 54830.55 88888.00 2013-06-07 21:08:44.250 158 12619.60 118.45 54830.47 88888.00 2013-06-07 21:08:44.375 158 12619.62 118.45 54830.45 88888.00 2013-06-07 21:08:44.500 158 12619.55 118.42 54830.45 88888.00 2013-06-07 21:08:44.625 158 12619.55 118.42 54830.45 88888.00 2013-06-07 21:08:44.750 158 12619.55 118.40 54830.43 88888.00 2013-06-07 21:08:44.875 158 12619.58 118.40 54830.45 88888.00 2013-06-07 21:08:45.000 158 12619.65 118.40 54830.45 88888.00 2013-06-07 21:08:45.125 158 12619.62 118.40 54830.45 88888.00 2013-06-07 21:08:45.250 158 12619.55 118.38 54830.45 88888.00 2013-06-07 21:08:45.375 158 12619.58 118.40 54830.45 88888.00 2013-06-07 21:08:45.500 158 12619.58 118.45 54830.50 88888.00 2013-06-07 21:08:45.625 158 12619.52 118.45 54830.50 88888.00 2013-06-07 21:08:45.750 158 12619.45 118.40 54830.47 88888.00 2013-06-07 21:08:45.875 158 12619.42 118.38 54830.43 88888.00 2013-06-07 21:08:46.000 158 12619.50 118.38 54830.45 88888.00 2013-06-07 21:08:46.125 158 12619.50 118.38 54830.43 88888.00 2013-06-07 21:08:46.250 158 12619.42 118.30 54830.43 88888.00 2013-06-07 21:08:46.375 158 12619.40 118.30 54830.40 88888.00 2013-06-07 21:08:46.500 158 12619.40 118.30 54830.38 88888.00 2013-06-07 21:08:46.625 158 12619.48 118.33 54830.38 88888.00 2013-06-07 21:08:46.750 158 12619.50 118.35 54830.40 88888.00 2013-06-07 21:08:46.875 158 12619.48 118.35 54830.38 88888.00 2013-06-07 21:08:47.000 158 12619.42 118.33 54830.40 88888.00 2013-06-07 21:08:47.125 158 12619.45 118.30 54830.40 88888.00 2013-06-07 21:08:47.250 158 12619.42 118.28 54830.40 88888.00 2013-06-07 21:08:47.375 158 12619.48 118.30 54830.40 88888.00 2013-06-07 21:08:47.500 158 12619.42 118.33 54830.43 88888.00 2013-06-07 21:08:47.625 158 12619.42 118.33 54830.43 88888.00 2013-06-07 21:08:47.750 158 12619.38 118.33 54830.43 88888.00 2013-06-07 21:08:47.875 158 12619.33 118.33 54830.43 88888.00 2013-06-07 21:08:48.000 158 12619.40 118.33 54830.40 88888.00 2013-06-07 21:08:48.125 158 12619.48 118.33 54830.43 88888.00 2013-06-07 21:08:48.250 158 12619.40 118.28 54830.38 88888.00 2013-06-07 21:08:48.375 158 12619.45 118.30 54830.40 88888.00 2013-06-07 21:08:48.500 158 12619.45 118.35 54830.40 88888.00 2013-06-07 21:08:48.625 158 12619.45 118.35 54830.35 88888.00 2013-06-07 21:08:48.750 158 12619.40 118.28 54830.32 88888.00 2013-06-07 21:08:48.875 158 12619.35 118.28 54830.35 88888.00 2013-06-07 21:08:49.000 158 12619.33 118.28 54830.32 88888.00 2013-06-07 21:08:49.125 158 12619.38 118.28 54830.32 88888.00 2013-06-07 21:08:49.250 158 12619.33 118.20 54830.30 88888.00 2013-06-07 21:08:49.375 158 12619.33 118.17 54830.25 88888.00 2013-06-07 21:08:49.500 158 12619.35 118.17 54830.28 88888.00 2013-06-07 21:08:49.625 158 12619.35 118.22 54830.28 88888.00 2013-06-07 21:08:49.750 158 12619.27 118.22 54830.28 88888.00 2013-06-07 21:08:49.875 158 12619.23 118.25 54830.30 88888.00 2013-06-07 21:08:50.000 158 12619.27 118.22 54830.28 88888.00 2013-06-07 21:08:50.125 158 12619.30 118.25 54830.25 88888.00 2013-06-07 21:08:50.250 158 12619.42 118.22 54830.25 88888.00 2013-06-07 21:08:50.375 158 12619.45 118.17 54830.20 88888.00 2013-06-07 21:08:50.500 158 12619.42 118.22 54830.25 88888.00 2013-06-07 21:08:50.625 158 12619.38 118.25 54830.25 88888.00 2013-06-07 21:08:50.750 158 12619.38 118.22 54830.22 88888.00 2013-06-07 21:08:50.875 158 12619.40 118.22 54830.25 88888.00 2013-06-07 21:08:51.000 158 12619.40 118.25 54830.25 88888.00 2013-06-07 21:08:51.125 158 12619.38 118.20 54830.25 88888.00 2013-06-07 21:08:51.250 158 12619.35 118.10 54830.20 88888.00 2013-06-07 21:08:51.375 158 12619.42 118.17 54830.20 88888.00 2013-06-07 21:08:51.500 158 12619.40 118.20 54830.22 88888.00 2013-06-07 21:08:51.625 158 12619.40 118.20 54830.22 88888.00 2013-06-07 21:08:51.750 158 12619.35 118.15 54830.18 88888.00 2013-06-07 21:08:51.875 158 12619.33 118.15 54830.18 88888.00 2013-06-07 21:08:52.000 158 12619.38 118.15 54830.20 88888.00 2013-06-07 21:08:52.125 158 12619.45 118.17 54830.20 88888.00 2013-06-07 21:08:52.250 158 12619.45 118.17 54830.20 88888.00 2013-06-07 21:08:52.375 158 12619.50 118.20 54830.20 88888.00 2013-06-07 21:08:52.500 158 12619.58 118.17 54830.20 88888.00 2013-06-07 21:08:52.625 158 12619.52 118.12 54830.18 88888.00 2013-06-07 21:08:52.750 158 12619.45 118.10 54830.12 88888.00 2013-06-07 21:08:52.875 158 12619.48 118.12 54830.18 88888.00 2013-06-07 21:08:53.000 158 12619.48 118.15 54830.20 88888.00 2013-06-07 21:08:53.125 158 12619.52 118.17 54830.18 88888.00 2013-06-07 21:08:53.250 158 12619.48 118.15 54830.12 88888.00 2013-06-07 21:08:53.375 158 12619.38 118.10 54830.10 88888.00 2013-06-07 21:08:53.500 158 12619.30 118.10 54830.12 88888.00 2013-06-07 21:08:53.625 158 12619.42 118.15 54830.18 88888.00 2013-06-07 21:08:53.750 158 12619.45 118.17 54830.18 88888.00 2013-06-07 21:08:53.875 158 12619.40 118.15 54830.15 88888.00 2013-06-07 21:08:54.000 158 12619.33 118.08 54830.10 88888.00 2013-06-07 21:08:54.125 158 12619.35 118.12 54830.10 88888.00 2013-06-07 21:08:54.250 158 12619.38 118.12 54830.12 88888.00 2013-06-07 21:08:54.375 158 12619.30 118.05 54830.07 88888.00 2013-06-07 21:08:54.500 158 12619.23 118.00 54830.07 88888.00 2013-06-07 21:08:54.625 158 12619.33 118.08 54830.10 88888.00 2013-06-07 21:08:54.750 158 12619.35 118.08 54830.10 88888.00 2013-06-07 21:08:54.875 158 12619.38 118.10 54830.10 88888.00 2013-06-07 21:08:55.000 158 12619.40 118.17 54830.15 88888.00 2013-06-07 21:08:55.125 158 12619.42 118.17 54830.18 88888.00 2013-06-07 21:08:55.250 158 12619.38 118.12 54830.15 88888.00 2013-06-07 21:08:55.375 158 12619.38 118.15 54830.15 88888.00 2013-06-07 21:08:55.500 158 12619.35 118.12 54830.10 88888.00 2013-06-07 21:08:55.625 158 12619.35 118.08 54830.07 88888.00 2013-06-07 21:08:55.750 158 12619.38 118.08 54830.10 88888.00 2013-06-07 21:08:55.875 158 12619.35 118.10 54830.10 88888.00 2013-06-07 21:08:56.000 158 12619.30 118.05 54830.10 88888.00 2013-06-07 21:08:56.125 158 12619.33 118.00 54830.07 88888.00 2013-06-07 21:08:56.250 158 12619.33 117.97 54830.07 88888.00 2013-06-07 21:08:56.375 158 12619.30 117.97 54830.07 88888.00 2013-06-07 21:08:56.500 158 12619.33 118.00 54830.07 88888.00 2013-06-07 21:08:56.625 158 12619.33 117.95 54830.05 88888.00 2013-06-07 21:08:56.750 158 12619.27 117.95 54830.05 88888.00 2013-06-07 21:08:56.875 158 12619.30 117.97 54830.07 88888.00 2013-06-07 21:08:57.000 158 12619.35 118.00 54830.05 88888.00 2013-06-07 21:08:57.125 158 12619.38 117.95 54830.07 88888.00 2013-06-07 21:08:57.250 158 12619.25 117.95 54830.05 88888.00 2013-06-07 21:08:57.375 158 12619.20 117.97 54830.03 88888.00 2013-06-07 21:08:57.500 158 12619.23 117.97 54830.05 88888.00 2013-06-07 21:08:57.625 158 12619.27 117.97 54830.07 88888.00 2013-06-07 21:08:57.750 158 12619.30 117.97 54830.05 88888.00 2013-06-07 21:08:57.875 158 12619.33 117.95 54830.05 88888.00 2013-06-07 21:08:58.000 158 12619.30 117.95 54830.10 88888.00 2013-06-07 21:08:58.125 158 12619.25 117.97 54830.12 88888.00 2013-06-07 21:08:58.250 158 12619.27 117.97 54830.10 88888.00 2013-06-07 21:08:58.375 158 12619.27 117.95 54830.07 88888.00 2013-06-07 21:08:58.500 158 12619.27 117.95 54830.07 88888.00 2013-06-07 21:08:58.625 158 12619.25 117.90 54830.05 88888.00 2013-06-07 21:08:58.750 158 12619.27 117.90 54830.05 88888.00 2013-06-07 21:08:58.875 158 12619.27 117.92 54830.10 88888.00 2013-06-07 21:08:59.000 158 12619.25 117.92 54830.05 88888.00 2013-06-07 21:08:59.125 158 12619.25 117.95 54830.05 88888.00 2013-06-07 21:08:59.250 158 12619.25 117.90 54830.07 88888.00 2013-06-07 21:08:59.375 158 12619.30 117.85 54830.07 88888.00 2013-06-07 21:08:59.500 158 12619.30 117.88 54830.07 88888.00 2013-06-07 21:08:59.625 158 12619.33 117.83 54830.05 88888.00 2013-06-07 21:08:59.750 158 12619.25 117.80 54829.97 88888.00 2013-06-07 21:08:59.875 158 12619.20 117.85 54829.97 88888.00 2013-06-07 21:09:00.000 158 12619.23 117.85 54830.03 88888.00 2013-06-07 21:09:00.125 158 12619.23 117.83 54830.03 88888.00 2013-06-07 21:09:00.250 158 12619.23 117.83 54830.07 88888.00 2013-06-07 21:09:00.375 158 12619.25 117.88 54830.07 88888.00 2013-06-07 21:09:00.500 158 12619.17 117.80 54830.05 88888.00 2013-06-07 21:09:00.625 158 12619.10 117.80 54830.05 88888.00 2013-06-07 21:09:00.750 158 12619.10 117.80 54830.03 88888.00 2013-06-07 21:09:00.875 158 12619.08 117.78 54830.03 88888.00 2013-06-07 21:09:01.000 158 12619.08 117.75 54830.00 88888.00 2013-06-07 21:09:01.125 158 12619.15 117.75 54830.05 88888.00 2013-06-07 21:09:01.250 158 12619.10 117.75 54830.00 88888.00 2013-06-07 21:09:01.375 158 12619.00 117.70 54829.97 88888.00 2013-06-07 21:09:01.500 158 12618.98 117.67 54829.97 88888.00 2013-06-07 21:09:01.625 158 12618.98 117.70 54829.97 88888.00 2013-06-07 21:09:01.750 158 12619.02 117.70 54830.00 88888.00 2013-06-07 21:09:01.875 158 12619.02 117.65 54829.95 88888.00 2013-06-07 21:09:02.000 158 12619.00 117.62 54829.93 88888.00 2013-06-07 21:09:02.125 158 12619.00 117.65 54829.95 88888.00 2013-06-07 21:09:02.250 158 12619.00 117.65 54829.97 88888.00 2013-06-07 21:09:02.375 158 12619.05 117.67 54830.03 88888.00 2013-06-07 21:09:02.500 158 12619.10 117.65 54830.00 88888.00 2013-06-07 21:09:02.625 158 12619.02 117.65 54829.97 88888.00 2013-06-07 21:09:02.750 158 12619.00 117.67 54829.97 88888.00 2013-06-07 21:09:02.875 158 12618.98 117.67 54830.00 88888.00 2013-06-07 21:09:03.000 158 12619.02 117.70 54830.00 88888.00 2013-06-07 21:09:03.125 158 12619.02 117.62 54829.97 88888.00 2013-06-07 21:09:03.250 158 12618.98 117.55 54829.97 88888.00 2013-06-07 21:09:03.375 158 12618.95 117.58 54829.97 88888.00 2013-06-07 21:09:03.500 158 12618.92 117.58 54830.00 88888.00 2013-06-07 21:09:03.625 158 12618.92 117.58 54830.00 88888.00 2013-06-07 21:09:03.750 158 12618.90 117.58 54830.00 88888.00 2013-06-07 21:09:03.875 158 12618.85 117.55 54829.97 88888.00 2013-06-07 21:09:04.000 158 12618.85 117.53 54829.97 88888.00 2013-06-07 21:09:04.125 158 12618.88 117.60 54830.03 88888.00 2013-06-07 21:09:04.250 158 12618.83 117.60 54830.05 88888.00 2013-06-07 21:09:04.375 158 12618.77 117.55 54830.03 88888.00 2013-06-07 21:09:04.500 158 12618.77 117.55 54830.03 88888.00 2013-06-07 21:09:04.625 158 12618.75 117.53 54830.00 88888.00 2013-06-07 21:09:04.750 158 12618.80 117.50 54830.00 88888.00 2013-06-07 21:09:04.875 158 12618.83 117.50 54830.00 88888.00 2013-06-07 21:09:05.000 158 12618.80 117.47 54829.97 88888.00 2013-06-07 21:09:05.125 158 12618.80 117.47 54830.00 88888.00 2013-06-07 21:09:05.250 158 12618.80 117.50 54829.97 88888.00 2013-06-07 21:09:05.375 158 12618.83 117.53 54829.97 88888.00 2013-06-07 21:09:05.500 158 12618.73 117.50 54829.95 88888.00 2013-06-07 21:09:05.625 158 12618.70 117.47 54829.97 88888.00 2013-06-07 21:09:05.750 158 12618.73 117.50 54829.95 88888.00 2013-06-07 21:09:05.875 158 12618.75 117.45 54829.95 88888.00 2013-06-07 21:09:06.000 158 12618.75 117.40 54829.97 88888.00 2013-06-07 21:09:06.125 158 12618.77 117.40 54830.00 88888.00 2013-06-07 21:09:06.250 158 12618.75 117.45 54830.00 88888.00 2013-06-07 21:09:06.375 158 12618.73 117.45 54830.00 88888.00 2013-06-07 21:09:06.500 158 12618.65 117.42 54829.95 88888.00 2013-06-07 21:09:06.625 158 12618.67 117.40 54829.95 88888.00 2013-06-07 21:09:06.750 158 12618.67 117.38 54829.95 88888.00 2013-06-07 21:09:06.875 158 12618.73 117.40 54829.97 88888.00 2013-06-07 21:09:07.000 158 12618.73 117.42 54830.00 88888.00 2013-06-07 21:09:07.125 158 12618.70 117.38 54830.00 88888.00 2013-06-07 21:09:07.250 158 12618.65 117.33 54830.00 88888.00 2013-06-07 21:09:07.375 158 12618.65 117.35 54830.00 88888.00 2013-06-07 21:09:07.500 158 12618.65 117.38 54829.97 88888.00 2013-06-07 21:09:07.625 158 12618.70 117.38 54829.97 88888.00 2013-06-07 21:09:07.750 158 12618.70 117.33 54829.95 88888.00 2013-06-07 21:09:07.875 158 12618.73 117.28 54829.90 88888.00 2013-06-07 21:09:08.000 158 12618.60 117.28 54829.90 88888.00 2013-06-07 21:09:08.125 158 12618.67 117.33 54829.93 88888.00 2013-06-07 21:09:08.250 158 12618.77 117.30 54829.93 88888.00 2013-06-07 21:09:08.375 158 12618.80 117.22 54829.88 88888.00 2013-06-07 21:09:08.500 158 12618.80 117.28 54829.90 88888.00 2013-06-07 21:09:08.625 158 12618.75 117.25 54829.93 88888.00 2013-06-07 21:09:08.750 158 12618.73 117.25 54829.93 88888.00 2013-06-07 21:09:08.875 158 12618.70 117.28 54829.90 88888.00 2013-06-07 21:09:09.000 158 12618.75 117.28 54829.90 88888.00 2013-06-07 21:09:09.125 158 12618.77 117.30 54829.90 88888.00 2013-06-07 21:09:09.250 158 12618.73 117.28 54829.90 88888.00 2013-06-07 21:09:09.375 158 12618.75 117.28 54829.88 88888.00 2013-06-07 21:09:09.500 158 12618.77 117.33 54829.95 88888.00 2013-06-07 21:09:09.625 158 12618.75 117.30 54829.93 88888.00 2013-06-07 21:09:09.750 158 12618.73 117.28 54829.90 88888.00 2013-06-07 21:09:09.875 158 12618.73 117.25 54829.90 88888.00 2013-06-07 21:09:10.000 158 12618.80 117.22 54829.93 88888.00 2013-06-07 21:09:10.125 158 12618.75 117.28 54829.97 88888.00 2013-06-07 21:09:10.250 158 12618.67 117.25 54829.93 88888.00 2013-06-07 21:09:10.375 158 12618.75 117.25 54829.90 88888.00 2013-06-07 21:09:10.500 158 12618.80 117.22 54829.93 88888.00 2013-06-07 21:09:10.625 158 12618.77 117.20 54829.90 88888.00 2013-06-07 21:09:10.750 158 12618.73 117.22 54829.95 88888.00 2013-06-07 21:09:10.875 158 12618.75 117.22 54829.95 88888.00 2013-06-07 21:09:11.000 158 12618.73 117.20 54829.93 88888.00 2013-06-07 21:09:11.125 158 12618.73 117.12 54829.93 88888.00 2013-06-07 21:09:11.250 158 12618.70 117.10 54829.97 88888.00 2013-06-07 21:09:11.375 158 12618.73 117.15 54830.00 88888.00 2013-06-07 21:09:11.500 158 12618.70 117.17 54830.00 88888.00 2013-06-07 21:09:11.625 158 12618.65 117.15 54829.97 88888.00 2013-06-07 21:09:11.750 158 12618.67 117.12 54829.93 88888.00 2013-06-07 21:09:11.875 158 12618.67 117.10 54829.90 88888.00 2013-06-07 21:09:12.000 158 12618.67 117.12 54829.90 88888.00 2013-06-07 21:09:12.125 158 12618.67 117.12 54829.95 88888.00 2013-06-07 21:09:12.250 158 12618.73 117.10 54829.93 88888.00 2013-06-07 21:09:12.375 158 12618.75 117.12 54829.93 88888.00 2013-06-07 21:09:12.500 158 12618.75 117.15 54829.95 88888.00 2013-06-07 21:09:12.625 158 12618.77 117.12 54829.93 88888.00 2013-06-07 21:09:12.750 158 12618.77 117.10 54829.90 88888.00 2013-06-07 21:09:12.875 158 12618.77 117.15 54829.93 88888.00 2013-06-07 21:09:13.000 158 12618.73 117.08 54829.88 88888.00 2013-06-07 21:09:13.125 158 12618.67 117.00 54829.88 88888.00 2013-06-07 21:09:13.250 158 12618.65 117.00 54829.88 88888.00 2013-06-07 21:09:13.375 158 12618.65 117.05 54829.88 88888.00 2013-06-07 21:09:13.500 158 12618.60 117.05 54829.88 88888.00 2013-06-07 21:09:13.625 158 12618.60 117.03 54829.85 88888.00 2013-06-07 21:09:13.750 158 12618.67 117.08 54829.93 88888.00 2013-06-07 21:09:13.875 158 12618.70 117.08 54829.88 88888.00 2013-06-07 21:09:14.000 158 12618.70 116.97 54829.82 88888.00 2013-06-07 21:09:14.125 158 12618.67 116.90 54829.78 88888.00 2013-06-07 21:09:14.250 158 12618.70 116.90 54829.82 88888.00 2013-06-07 21:09:14.375 158 12618.70 116.95 54829.85 88888.00 2013-06-07 21:09:14.500 158 12618.67 116.90 54829.82 88888.00 2013-06-07 21:09:14.625 158 12618.70 116.90 54829.82 88888.00 2013-06-07 21:09:14.750 158 12618.77 116.95 54829.85 88888.00 2013-06-07 21:09:14.875 158 12618.75 116.92 54829.80 88888.00 2013-06-07 21:09:15.000 158 12618.70 116.90 54829.80 88888.00 2013-06-07 21:09:15.125 158 12618.77 116.90 54829.82 88888.00 2013-06-07 21:09:15.250 158 12618.67 116.85 54829.80 88888.00 2013-06-07 21:09:15.375 158 12618.75 116.90 54829.82 88888.00 2013-06-07 21:09:15.500 158 12618.70 116.92 54829.80 88888.00 2013-06-07 21:09:15.625 158 12618.65 116.92 54829.82 88888.00 2013-06-07 21:09:15.750 158 12618.52 116.85 54829.82 88888.00 2013-06-07 21:09:15.875 158 12618.55 116.83 54829.88 88888.00 2013-06-07 21:09:16.000 158 12618.67 116.85 54829.85 88888.00 2013-06-07 21:09:16.125 158 12618.62 116.88 54829.88 88888.00 2013-06-07 21:09:16.250 158 12618.55 116.88 54829.90 88888.00 2013-06-07 21:09:16.375 158 12618.60 116.85 54829.88 88888.00 2013-06-07 21:09:16.500 158 12618.60 116.83 54829.85 88888.00 2013-06-07 21:09:16.625 158 12618.60 116.78 54829.85 88888.00 2013-06-07 21:09:16.750 158 12618.62 116.78 54829.85 88888.00 2013-06-07 21:09:16.875 158 12618.70 116.80 54829.85 88888.00 2013-06-07 21:09:17.000 158 12618.67 116.80 54829.85 88888.00 2013-06-07 21:09:17.125 158 12618.62 116.78 54829.88 88888.00 2013-06-07 21:09:17.250 158 12618.62 116.78 54829.88 88888.00 2013-06-07 21:09:17.375 158 12618.65 116.78 54829.85 88888.00 2013-06-07 21:09:17.500 158 12618.65 116.78 54829.88 88888.00 2013-06-07 21:09:17.625 158 12618.65 116.72 54829.85 88888.00 2013-06-07 21:09:17.750 158 12618.62 116.70 54829.85 88888.00 2013-06-07 21:09:17.875 158 12618.60 116.75 54829.85 88888.00 2013-06-07 21:09:18.000 158 12618.62 116.75 54829.90 88888.00 2013-06-07 21:09:18.125 158 12618.62 116.75 54829.90 88888.00 2013-06-07 21:09:18.250 158 12618.55 116.67 54829.88 88888.00 2013-06-07 21:09:18.375 158 12618.55 116.72 54829.88 88888.00 2013-06-07 21:09:18.500 158 12618.58 116.72 54829.88 88888.00 2013-06-07 21:09:18.625 158 12618.58 116.70 54829.85 88888.00 2013-06-07 21:09:18.750 158 12618.60 116.70 54829.85 88888.00 2013-06-07 21:09:18.875 158 12618.65 116.72 54829.88 88888.00 2013-06-07 21:09:19.000 158 12618.67 116.72 54829.90 88888.00 2013-06-07 21:09:19.125 158 12618.65 116.70 54829.88 88888.00 2013-06-07 21:09:19.250 158 12618.58 116.65 54829.85 88888.00 2013-06-07 21:09:19.375 158 12618.60 116.65 54829.85 88888.00 2013-06-07 21:09:19.500 158 12618.62 116.67 54829.88 88888.00 2013-06-07 21:09:19.625 158 12618.60 116.65 54829.85 88888.00 2013-06-07 21:09:19.750 158 12618.58 116.65 54829.85 88888.00 2013-06-07 21:09:19.875 158 12618.62 116.60 54829.85 88888.00 2013-06-07 21:09:20.000 158 12618.65 116.62 54829.80 88888.00 2013-06-07 21:09:20.125 158 12618.70 116.62 54829.88 88888.00 2013-06-07 21:09:20.250 158 12618.73 116.60 54829.90 88888.00 2013-06-07 21:09:20.375 158 12618.62 116.55 54829.82 88888.00 2013-06-07 21:09:20.500 158 12618.60 116.58 54829.85 88888.00 2013-06-07 21:09:20.625 158 12618.55 116.60 54829.90 88888.00 2013-06-07 21:09:20.750 158 12618.60 116.60 54829.88 88888.00 2013-06-07 21:09:20.875 158 12618.58 116.55 54829.85 88888.00 2013-06-07 21:09:21.000 158 12618.58 116.53 54829.82 88888.00 2013-06-07 21:09:21.125 158 12618.55 116.53 54829.88 88888.00 2013-06-07 21:09:21.250 158 12618.55 116.47 54829.85 88888.00 2013-06-07 21:09:21.375 158 12618.52 116.50 54829.85 88888.00 2013-06-07 21:09:21.500 158 12618.52 116.45 54829.82 88888.00 2013-06-07 21:09:21.625 158 12618.52 116.47 54829.88 88888.00 2013-06-07 21:09:21.750 158 12618.52 116.53 54829.90 88888.00 2013-06-07 21:09:21.875 158 12618.50 116.53 54829.90 88888.00 2013-06-07 21:09:22.000 158 12618.42 116.50 54829.90 88888.00 2013-06-07 21:09:22.125 158 12618.40 116.47 54829.88 88888.00 2013-06-07 21:09:22.250 158 12618.42 116.45 54829.90 88888.00 2013-06-07 21:09:22.375 158 12618.52 116.45 54829.85 88888.00 2013-06-07 21:09:22.500 158 12618.52 116.45 54829.85 88888.00 2013-06-07 21:09:22.625 158 12618.48 116.42 54829.88 88888.00 2013-06-07 21:09:22.750 158 12618.40 116.40 54829.90 88888.00 2013-06-07 21:09:22.875 158 12618.40 116.42 54829.88 88888.00 2013-06-07 21:09:23.000 158 12618.38 116.38 54829.88 88888.00 2013-06-07 21:09:23.125 158 12618.40 116.38 54829.88 88888.00 2013-06-07 21:09:23.250 158 12618.38 116.38 54829.88 88888.00 2013-06-07 21:09:23.375 158 12618.42 116.40 54829.93 88888.00 2013-06-07 21:09:23.500 158 12618.45 116.40 54829.90 88888.00 2013-06-07 21:09:23.625 158 12618.48 116.40 54829.90 88888.00 2013-06-07 21:09:23.750 158 12618.42 116.33 54829.85 88888.00 2013-06-07 21:09:23.875 158 12618.48 116.33 54829.88 88888.00 2013-06-07 21:09:24.000 158 12618.48 116.35 54829.90 88888.00 2013-06-07 21:09:24.125 158 12618.38 116.35 54829.90 88888.00 2013-06-07 21:09:24.250 158 12618.30 116.33 54829.88 88888.00 2013-06-07 21:09:24.375 158 12618.33 116.33 54829.85 88888.00 2013-06-07 21:09:24.500 158 12618.27 116.33 54829.85 88888.00 2013-06-07 21:09:24.625 158 12618.35 116.30 54829.90 88888.00 2013-06-07 21:09:24.750 158 12618.38 116.28 54829.90 88888.00 2013-06-07 21:09:24.875 158 12618.35 116.25 54829.85 88888.00 2013-06-07 21:09:25.000 158 12618.30 116.22 54829.85 88888.00 2013-06-07 21:09:25.125 158 12618.27 116.25 54829.88 88888.00 2013-06-07 21:09:25.250 158 12618.27 116.22 54829.90 88888.00 2013-06-07 21:09:25.375 158 12618.38 116.25 54829.93 88888.00 2013-06-07 21:09:25.500 158 12618.45 116.28 54829.90 88888.00 2013-06-07 21:09:25.625 158 12618.40 116.25 54829.93 88888.00 2013-06-07 21:09:25.750 158 12618.38 116.28 54829.93 88888.00 2013-06-07 21:09:25.875 158 12618.38 116.22 54829.88 88888.00 2013-06-07 21:09:26.000 158 12618.40 116.20 54829.82 88888.00 2013-06-07 21:09:26.125 158 12618.42 116.17 54829.85 88888.00 2013-06-07 21:09:26.250 158 12618.35 116.15 54829.82 88888.00 2013-06-07 21:09:26.375 158 12618.38 116.15 54829.82 88888.00 2013-06-07 21:09:26.500 158 12618.38 116.17 54829.85 88888.00 2013-06-07 21:09:26.625 158 12618.33 116.12 54829.85 88888.00 2013-06-07 21:09:26.750 158 12618.30 116.12 54829.85 88888.00 2013-06-07 21:09:26.875 158 12618.33 116.15 54829.85 88888.00 2013-06-07 21:09:27.000 158 12618.38 116.15 54829.85 88888.00 2013-06-07 21:09:27.125 158 12618.35 116.12 54829.85 88888.00 2013-06-07 21:09:27.250 158 12618.27 116.15 54829.88 88888.00 2013-06-07 21:09:27.375 158 12618.35 116.15 54829.85 88888.00 2013-06-07 21:09:27.500 158 12618.33 116.12 54829.82 88888.00 2013-06-07 21:09:27.625 158 12618.27 116.10 54829.82 88888.00 2013-06-07 21:09:27.750 158 12618.30 116.08 54829.80 88888.00 2013-06-07 21:09:27.875 158 12618.33 116.12 54829.88 88888.00 2013-06-07 21:09:28.000 158 12618.30 116.12 54829.88 88888.00 2013-06-07 21:09:28.125 158 12618.30 116.10 54829.90 88888.00 2013-06-07 21:09:28.250 158 12618.33 116.10 54829.85 88888.00 2013-06-07 21:09:28.375 158 12618.38 116.15 54829.90 88888.00 2013-06-07 21:09:28.500 158 12618.33 116.12 54829.90 88888.00 2013-06-07 21:09:28.625 158 12618.27 116.08 54829.85 88888.00 2013-06-07 21:09:28.750 158 12618.27 116.08 54829.88 88888.00 2013-06-07 21:09:28.875 158 12618.25 116.08 54829.93 88888.00 2013-06-07 21:09:29.000 158 12618.27 116.10 54829.90 88888.00 2013-06-07 21:09:29.125 158 12618.30 116.08 54829.93 88888.00 2013-06-07 21:09:29.250 158 12618.27 116.12 54829.93 88888.00 2013-06-07 21:09:29.375 158 12618.23 116.12 54829.90 88888.00 2013-06-07 21:09:29.500 158 12618.23 116.08 54829.88 88888.00 2013-06-07 21:09:29.625 158 12618.23 116.00 54829.82 88888.00 2013-06-07 21:09:29.750 158 12618.25 116.03 54829.85 88888.00 2013-06-07 21:09:29.875 158 12618.23 116.00 54829.85 88888.00 2013-06-07 21:09:30.000 158 12618.20 116.03 54829.88 88888.00 2013-06-07 21:09:30.125 158 12618.17 116.05 54829.88 88888.00 2013-06-07 21:09:30.250 158 12618.15 116.03 54829.85 88888.00 2013-06-07 21:09:30.375 158 12618.17 115.97 54829.85 88888.00 2013-06-07 21:09:30.500 158 12618.15 116.03 54829.85 88888.00 2013-06-07 21:09:30.625 158 12618.20 116.05 54829.85 88888.00 2013-06-07 21:09:30.750 158 12618.20 116.05 54829.88 88888.00 2013-06-07 21:09:30.875 158 12618.23 116.05 54829.88 88888.00 2013-06-07 21:09:31.000 158 12618.27 116.03 54829.88 88888.00 2013-06-07 21:09:31.125 158 12618.23 115.97 54829.85 88888.00 2013-06-07 21:09:31.250 158 12618.20 115.92 54829.82 88888.00 2013-06-07 21:09:31.375 158 12618.30 115.95 54829.82 88888.00 2013-06-07 21:09:31.500 158 12618.25 115.95 54829.80 88888.00 2013-06-07 21:09:31.625 158 12618.17 115.95 54829.82 88888.00 2013-06-07 21:09:31.750 158 12618.15 115.95 54829.82 88888.00 2013-06-07 21:09:31.875 158 12618.20 115.92 54829.78 88888.00 2013-06-07 21:09:32.000 158 12618.23 115.88 54829.78 88888.00 2013-06-07 21:09:32.125 158 12618.15 115.80 54829.78 88888.00 2013-06-07 21:09:32.250 158 12618.08 115.83 54829.80 88888.00 2013-06-07 21:09:32.375 158 12618.00 115.88 54829.80 88888.00 2013-06-07 21:09:32.500 158 12618.05 115.90 54829.82 88888.00 2013-06-07 21:09:32.625 158 12618.08 115.88 54829.82 88888.00 2013-06-07 21:09:32.750 158 12617.98 115.88 54829.82 88888.00 2013-06-07 21:09:32.875 158 12618.02 115.92 54829.85 88888.00 2013-06-07 21:09:33.000 158 12618.10 115.90 54829.88 88888.00 2013-06-07 21:09:33.125 158 12618.12 115.85 54829.85 88888.00 2013-06-07 21:09:33.250 158 12618.12 115.90 54829.85 88888.00 2013-06-07 21:09:33.375 158 12618.12 115.88 54829.82 88888.00 2013-06-07 21:09:33.500 158 12618.10 115.85 54829.82 88888.00 2013-06-07 21:09:33.625 158 12618.05 115.85 54829.85 88888.00 2013-06-07 21:09:33.750 158 12618.00 115.85 54829.85 88888.00 2013-06-07 21:09:33.875 158 12618.02 115.83 54829.88 88888.00 2013-06-07 21:09:34.000 158 12618.05 115.80 54829.88 88888.00 2013-06-07 21:09:34.125 158 12618.05 115.85 54829.88 88888.00 2013-06-07 21:09:34.250 158 12618.02 115.90 54829.95 88888.00 2013-06-07 21:09:34.375 158 12618.12 115.88 54829.90 88888.00 2013-06-07 21:09:34.500 158 12618.08 115.80 54829.85 88888.00 2013-06-07 21:09:34.625 158 12618.02 115.78 54829.88 88888.00 2013-06-07 21:09:34.750 158 12618.02 115.78 54829.88 88888.00 2013-06-07 21:09:34.875 158 12618.08 115.80 54829.88 88888.00 2013-06-07 21:09:35.000 158 12618.05 115.78 54829.85 88888.00 2013-06-07 21:09:35.125 158 12618.00 115.75 54829.85 88888.00 2013-06-07 21:09:35.250 158 12617.98 115.72 54829.85 88888.00 2013-06-07 21:09:35.375 158 12618.00 115.72 54829.85 88888.00 2013-06-07 21:09:35.500 158 12618.00 115.72 54829.88 88888.00 2013-06-07 21:09:35.625 158 12618.00 115.75 54829.90 88888.00 2013-06-07 21:09:35.750 158 12618.02 115.78 54829.93 88888.00 2013-06-07 21:09:35.875 158 12618.08 115.83 54829.95 88888.00 2013-06-07 21:09:36.000 158 12618.08 115.78 54829.90 88888.00 2013-06-07 21:09:36.125 158 12617.95 115.70 54829.85 88888.00 2013-06-07 21:09:36.250 158 12617.88 115.72 54829.88 88888.00 2013-06-07 21:09:36.375 158 12617.98 115.72 54829.88 88888.00 2013-06-07 21:09:36.500 158 12618.00 115.72 54829.85 88888.00 2013-06-07 21:09:36.625 158 12618.02 115.67 54829.82 88888.00 2013-06-07 21:09:36.750 158 12618.02 115.65 54829.82 88888.00 2013-06-07 21:09:36.875 158 12618.00 115.65 54829.85 88888.00 2013-06-07 21:09:37.000 158 12617.98 115.65 54829.85 88888.00 2013-06-07 21:09:37.125 158 12617.98 115.65 54829.85 88888.00 2013-06-07 21:09:37.250 158 12617.92 115.60 54829.82 88888.00 2013-06-07 21:09:37.375 158 12617.98 115.60 54829.82 88888.00 2013-06-07 21:09:37.500 158 12618.00 115.65 54829.82 88888.00 2013-06-07 21:09:37.625 158 12618.00 115.70 54829.85 88888.00 2013-06-07 21:09:37.750 158 12617.95 115.67 54829.88 88888.00 2013-06-07 21:09:37.875 158 12617.95 115.70 54829.85 88888.00 2013-06-07 21:09:38.000 158 12617.98 115.70 54829.82 88888.00 2013-06-07 21:09:38.125 158 12618.05 115.72 54829.85 88888.00 2013-06-07 21:09:38.250 158 12618.02 115.67 54829.82 88888.00 2013-06-07 21:09:38.375 158 12617.95 115.60 54829.80 88888.00 2013-06-07 21:09:38.500 158 12617.92 115.62 54829.82 88888.00 2013-06-07 21:09:38.625 158 12617.98 115.60 54829.80 88888.00 2013-06-07 21:09:38.750 158 12617.95 115.53 54829.78 88888.00 2013-06-07 21:09:38.875 158 12617.95 115.55 54829.80 88888.00 2013-06-07 21:09:39.000 158 12617.98 115.60 54829.80 88888.00 2013-06-07 21:09:39.125 158 12617.95 115.60 54829.78 88888.00 2013-06-07 21:09:39.250 158 12617.95 115.58 54829.85 88888.00 2013-06-07 21:09:39.375 158 12617.95 115.58 54829.82 88888.00 2013-06-07 21:09:39.500 158 12617.95 115.62 54829.80 88888.00 2013-06-07 21:09:39.625 158 12617.95 115.62 54829.80 88888.00 2013-06-07 21:09:39.750 158 12617.90 115.60 54829.80 88888.00 2013-06-07 21:09:39.875 158 12617.88 115.60 54829.80 88888.00 2013-06-07 21:09:40.000 158 12617.88 115.62 54829.82 88888.00 2013-06-07 21:09:40.125 158 12617.90 115.60 54829.82 88888.00 2013-06-07 21:09:40.250 158 12617.88 115.55 54829.82 88888.00 2013-06-07 21:09:40.375 158 12617.88 115.55 54829.85 88888.00 2013-06-07 21:09:40.500 158 12617.88 115.58 54829.88 88888.00 2013-06-07 21:09:40.625 158 12617.85 115.55 54829.82 88888.00 2013-06-07 21:09:40.750 158 12617.88 115.55 54829.82 88888.00 2013-06-07 21:09:40.875 158 12617.90 115.60 54829.82 88888.00 2013-06-07 21:09:41.000 158 12617.83 115.55 54829.80 88888.00 2013-06-07 21:09:41.125 158 12617.77 115.47 54829.78 88888.00 2013-06-07 21:09:41.250 158 12617.80 115.45 54829.80 88888.00 2013-06-07 21:09:41.375 158 12617.80 115.55 54829.85 88888.00 2013-06-07 21:09:41.500 158 12617.75 115.55 54829.85 88888.00 2013-06-07 21:09:41.625 158 12617.80 115.53 54829.82 88888.00 2013-06-07 21:09:41.750 158 12617.77 115.47 54829.82 88888.00 2013-06-07 21:09:41.875 158 12617.80 115.50 54829.80 88888.00 2013-06-07 21:09:42.000 158 12617.85 115.50 54829.85 88888.00 2013-06-07 21:09:42.125 158 12617.85 115.50 54829.88 88888.00 2013-06-07 21:09:42.250 158 12617.75 115.42 54829.80 88888.00 2013-06-07 21:09:42.375 158 12617.75 115.38 54829.75 88888.00 2013-06-07 21:09:42.500 158 12617.80 115.40 54829.78 88888.00 2013-06-07 21:09:42.625 158 12617.75 115.42 54829.80 88888.00 2013-06-07 21:09:42.750 158 12617.70 115.42 54829.78 88888.00 2013-06-07 21:09:42.875 158 12617.73 115.40 54829.80 88888.00 2013-06-07 21:09:43.000 158 12617.77 115.40 54829.82 88888.00 2013-06-07 21:09:43.125 158 12617.83 115.42 54829.82 88888.00 2013-06-07 21:09:43.250 158 12617.75 115.38 54829.82 88888.00 2013-06-07 21:09:43.375 158 12617.73 115.38 54829.80 88888.00 2013-06-07 21:09:43.500 158 12617.75 115.38 54829.82 88888.00 2013-06-07 21:09:43.625 158 12617.83 115.40 54829.85 88888.00 2013-06-07 21:09:43.750 158 12617.83 115.40 54829.88 88888.00 2013-06-07 21:09:43.875 158 12617.75 115.35 54829.85 88888.00 2013-06-07 21:09:44.000 158 12617.75 115.38 54829.80 88888.00 2013-06-07 21:09:44.125 158 12617.80 115.38 54829.78 88888.00 2013-06-07 21:09:44.250 158 12617.83 115.30 54829.75 88888.00 2013-06-07 21:09:44.375 158 12617.80 115.33 54829.78 88888.00 2013-06-07 21:09:44.500 158 12617.70 115.30 54829.78 88888.00 2013-06-07 21:09:44.625 158 12617.67 115.28 54829.75 88888.00 2013-06-07 21:09:44.750 158 12617.75 115.30 54829.78 88888.00 2013-06-07 21:09:44.875 158 12617.77 115.38 54829.80 88888.00 2013-06-07 21:09:45.000 158 12617.77 115.35 54829.78 88888.00 2013-06-07 21:09:45.125 158 12617.70 115.35 54829.80 88888.00 2013-06-07 21:09:45.250 158 12617.67 115.33 54829.80 88888.00 2013-06-07 21:09:45.375 158 12617.67 115.25 54829.72 88888.00 2013-06-07 21:09:45.500 158 12617.67 115.25 54829.75 88888.00 2013-06-07 21:09:45.625 158 12617.65 115.28 54829.78 88888.00 2013-06-07 21:09:45.750 158 12617.65 115.35 54829.80 88888.00 2013-06-07 21:09:45.875 158 12617.67 115.30 54829.80 88888.00 2013-06-07 21:09:46.000 158 12617.70 115.28 54829.78 88888.00 2013-06-07 21:09:46.125 158 12617.65 115.28 54829.78 88888.00 2013-06-07 21:09:46.250 158 12617.65 115.25 54829.75 88888.00 2013-06-07 21:09:46.375 158 12617.73 115.28 54829.78 88888.00 2013-06-07 21:09:46.500 158 12617.75 115.25 54829.82 88888.00 2013-06-07 21:09:46.625 158 12617.70 115.28 54829.82 88888.00 2013-06-07 21:09:46.750 158 12617.60 115.28 54829.80 88888.00 2013-06-07 21:09:46.875 158 12617.60 115.28 54829.82 88888.00 2013-06-07 21:09:47.000 158 12617.58 115.22 54829.75 88888.00 2013-06-07 21:09:47.125 158 12617.48 115.17 54829.78 88888.00 2013-06-07 21:09:47.250 158 12617.45 115.17 54829.78 88888.00 2013-06-07 21:09:47.375 158 12617.60 115.25 54829.78 88888.00 2013-06-07 21:09:47.500 158 12617.58 115.20 54829.72 88888.00 2013-06-07 21:09:47.625 158 12617.60 115.20 54829.75 88888.00 2013-06-07 21:09:47.750 158 12617.60 115.25 54829.78 88888.00 2013-06-07 21:09:47.875 158 12617.55 115.28 54829.78 88888.00 2013-06-07 21:09:48.000 158 12617.55 115.22 54829.72 88888.00 2013-06-07 21:09:48.125 158 12617.55 115.20 54829.72 88888.00 2013-06-07 21:09:48.250 158 12617.58 115.25 54829.75 88888.00 2013-06-07 21:09:48.375 158 12617.67 115.25 54829.78 88888.00 2013-06-07 21:09:48.500 158 12617.60 115.25 54829.80 88888.00 2013-06-07 21:09:48.625 158 12617.50 115.22 54829.80 88888.00 2013-06-07 21:09:48.750 158 12617.48 115.20 54829.75 88888.00 2013-06-07 21:09:48.875 158 12617.52 115.20 54829.78 88888.00 2013-06-07 21:09:49.000 158 12617.55 115.22 54829.72 88888.00 2013-06-07 21:09:49.125 158 12617.50 115.20 54829.75 88888.00 2013-06-07 21:09:49.250 158 12617.48 115.20 54829.75 88888.00 2013-06-07 21:09:49.375 158 12617.55 115.17 54829.72 88888.00 2013-06-07 21:09:49.500 158 12617.55 115.17 54829.75 88888.00 2013-06-07 21:09:49.625 158 12617.55 115.15 54829.72 88888.00 2013-06-07 21:09:49.750 158 12617.55 115.15 54829.75 88888.00 2013-06-07 21:09:49.875 158 12617.60 115.20 54829.75 88888.00 2013-06-07 21:09:50.000 158 12617.62 115.20 54829.72 88888.00 2013-06-07 21:09:50.125 158 12617.55 115.17 54829.70 88888.00 2013-06-07 21:09:50.250 158 12617.42 115.15 54829.70 88888.00 2013-06-07 21:09:50.375 158 12617.40 115.15 54829.70 88888.00 2013-06-07 21:09:50.500 158 12617.38 115.17 54829.70 88888.00 2013-06-07 21:09:50.625 158 12617.33 115.15 54829.68 88888.00 2013-06-07 21:09:50.750 158 12617.30 115.15 54829.68 88888.00 2013-06-07 21:09:50.875 158 12617.33 115.20 54829.70 88888.00 2013-06-07 21:09:51.000 158 12617.35 115.15 54829.70 88888.00 2013-06-07 21:09:51.125 158 12617.30 115.15 54829.68 88888.00 2013-06-07 21:09:51.250 158 12617.40 115.17 54829.70 88888.00 2013-06-07 21:09:51.375 158 12617.45 115.17 54829.70 88888.00 2013-06-07 21:09:51.500 158 12617.40 115.12 54829.65 88888.00 2013-06-07 21:09:51.625 158 12617.45 115.12 54829.65 88888.00 2013-06-07 21:09:51.750 158 12617.58 115.20 54829.70 88888.00 2013-06-07 21:09:51.875 158 12617.58 115.20 54829.70 88888.00 2013-06-07 21:09:52.000 158 12617.52 115.17 54829.68 88888.00 2013-06-07 21:09:52.125 158 12617.40 115.17 54829.68 88888.00 2013-06-07 21:09:52.250 158 12617.35 115.12 54829.68 88888.00 2013-06-07 21:09:52.375 158 12617.42 115.17 54829.72 88888.00 2013-06-07 21:09:52.500 158 12617.40 115.17 54829.70 88888.00 2013-06-07 21:09:52.625 158 12617.45 115.20 54829.68 88888.00 2013-06-07 21:09:52.750 158 12617.38 115.17 54829.62 88888.00 2013-06-07 21:09:52.875 158 12617.35 115.17 54829.68 88888.00 2013-06-07 21:09:53.000 158 12617.38 115.17 54829.65 88888.00 2013-06-07 21:09:53.125 158 12617.42 115.17 54829.62 88888.00 2013-06-07 21:09:53.250 158 12617.35 115.17 54829.62 88888.00 2013-06-07 21:09:53.375 158 12617.33 115.17 54829.62 88888.00 2013-06-07 21:09:53.500 158 12617.30 115.12 54829.62 88888.00 2013-06-07 21:09:53.625 158 12617.35 115.17 54829.65 88888.00 2013-06-07 21:09:53.750 158 12617.40 115.17 54829.68 88888.00 2013-06-07 21:09:53.875 158 12617.35 115.17 54829.68 88888.00 2013-06-07 21:09:54.000 158 12617.35 115.20 54829.68 88888.00 2013-06-07 21:09:54.125 158 12617.27 115.17 54829.68 88888.00 2013-06-07 21:09:54.250 158 12617.23 115.15 54829.62 88888.00 2013-06-07 21:09:54.375 158 12617.33 115.20 54829.62 88888.00 2013-06-07 21:09:54.500 158 12617.38 115.20 54829.62 88888.00 2013-06-07 21:09:54.625 158 12617.38 115.15 54829.62 88888.00 2013-06-07 21:09:54.750 158 12617.38 115.17 54829.65 88888.00 2013-06-07 21:09:54.875 158 12617.40 115.20 54829.68 88888.00 2013-06-07 21:09:55.000 158 12617.40 115.15 54829.65 88888.00 2013-06-07 21:09:55.125 158 12617.38 115.12 54829.62 88888.00 2013-06-07 21:09:55.250 158 12617.40 115.17 54829.62 88888.00 2013-06-07 21:09:55.375 158 12617.48 115.17 54829.65 88888.00 2013-06-07 21:09:55.500 158 12617.42 115.15 54829.62 88888.00 2013-06-07 21:09:55.625 158 12617.45 115.17 54829.65 88888.00 2013-06-07 21:09:55.750 158 12617.48 115.17 54829.60 88888.00 2013-06-07 21:09:55.875 158 12617.35 115.15 54829.57 88888.00 2013-06-07 21:09:56.000 158 12617.30 115.12 54829.57 88888.00 2013-06-07 21:09:56.125 158 12617.25 115.10 54829.60 88888.00 2013-06-07 21:09:56.250 158 12617.30 115.12 54829.60 88888.00 2013-06-07 21:09:56.375 158 12617.27 115.12 54829.62 88888.00 2013-06-07 21:09:56.500 158 12617.25 115.12 54829.57 88888.00 2013-06-07 21:09:56.625 158 12617.33 115.10 54829.55 88888.00 2013-06-07 21:09:56.750 158 12617.30 115.08 54829.53 88888.00 2013-06-07 21:09:56.875 158 12617.27 115.12 54829.57 88888.00 2013-06-07 21:09:57.000 158 12617.27 115.15 54829.57 88888.00 2013-06-07 21:09:57.125 158 12617.27 115.12 54829.57 88888.00 2013-06-07 21:09:57.250 158 12617.30 115.08 54829.57 88888.00 2013-06-07 21:09:57.375 158 12617.30 115.03 54829.55 88888.00 2013-06-07 21:09:57.500 158 12617.30 115.05 54829.55 88888.00 2013-06-07 21:09:57.625 158 12617.33 115.03 54829.55 88888.00 2013-06-07 21:09:57.750 158 12617.27 115.08 54829.55 88888.00 2013-06-07 21:09:57.875 158 12617.25 115.10 54829.55 88888.00 2013-06-07 21:09:58.000 158 12617.27 115.10 54829.55 88888.00 2013-06-07 21:09:58.125 158 12617.38 115.12 54829.60 88888.00 2013-06-07 21:09:58.250 158 12617.35 115.12 54829.60 88888.00 2013-06-07 21:09:58.375 158 12617.38 115.20 54829.62 88888.00 2013-06-07 21:09:58.500 158 12617.30 115.15 54829.62 88888.00 2013-06-07 21:09:58.625 158 12617.35 115.10 54829.57 88888.00 2013-06-07 21:09:58.750 158 12617.38 115.12 54829.55 88888.00 2013-06-07 21:09:58.875 158 12617.33 115.15 54829.53 88888.00 2013-06-07 21:09:59.000 158 12617.33 115.15 54829.53 88888.00 2013-06-07 21:09:59.125 158 12617.40 115.17 54829.57 88888.00 2013-06-07 21:09:59.250 158 12617.40 115.20 54829.57 88888.00 2013-06-07 21:09:59.375 158 12617.35 115.17 54829.57 88888.00 2013-06-07 21:09:59.500 158 12617.25 115.15 54829.55 88888.00 2013-06-07 21:09:59.625 158 12617.30 115.12 54829.53 88888.00 2013-06-07 21:09:59.750 158 12617.38 115.17 54829.55 88888.00 2013-06-07 21:09:59.875 158 12617.33 115.15 54829.53 88888.00 2013-06-07 21:10:00.000 158 12617.23 115.15 54829.50 88888.00 2013-06-07 21:10:00.125 158 12617.27 115.15 54829.53 88888.00 2013-06-07 21:10:00.250 158 12617.33 115.10 54829.53 88888.00 2013-06-07 21:10:00.375 158 12617.27 115.10 54829.50 88888.00 2013-06-07 21:10:00.500 158 12617.20 115.05 54829.50 88888.00 2013-06-07 21:10:00.625 158 12617.20 115.08 54829.50 88888.00 2013-06-07 21:10:00.750 158 12617.27 115.05 54829.50 88888.00 2013-06-07 21:10:00.875 158 12617.27 115.03 54829.45 88888.00 2013-06-07 21:10:01.000 158 12617.33 115.08 54829.45 88888.00 2013-06-07 21:10:01.125 158 12617.33 115.08 54829.47 88888.00 2013-06-07 21:10:01.250 158 12617.33 115.10 54829.47 88888.00 2013-06-07 21:10:01.375 158 12617.38 115.08 54829.47 88888.00 2013-06-07 21:10:01.500 158 12617.35 115.10 54829.45 88888.00 2013-06-07 21:10:01.625 158 12617.30 115.08 54829.45 88888.00 2013-06-07 21:10:01.750 158 12617.30 115.10 54829.47 88888.00 2013-06-07 21:10:01.875 158 12617.30 115.10 54829.47 88888.00 2013-06-07 21:10:02.000 158 12617.27 115.05 54829.45 88888.00 2013-06-07 21:10:02.125 158 12617.25 115.08 54829.47 88888.00 2013-06-07 21:10:02.250 158 12617.30 115.10 54829.45 88888.00 2013-06-07 21:10:02.375 158 12617.33 115.10 54829.43 88888.00 2013-06-07 21:10:02.500 158 12617.38 115.12 54829.43 88888.00 2013-06-07 21:10:02.625 158 12617.30 115.10 54829.43 88888.00 2013-06-07 21:10:02.750 158 12617.15 115.05 54829.45 88888.00 2013-06-07 21:10:02.875 158 12617.12 115.03 54829.40 88888.00 2013-06-07 21:10:03.000 158 12617.17 115.08 54829.40 88888.00 2013-06-07 21:10:03.125 158 12617.20 115.08 54829.40 88888.00 2013-06-07 21:10:03.250 158 12617.10 115.00 54829.38 88888.00 2013-06-07 21:10:03.375 158 12617.20 115.05 54829.38 88888.00 2013-06-07 21:10:03.500 158 12617.23 115.10 54829.40 88888.00 2013-06-07 21:10:03.625 158 12617.25 115.08 54829.43 88888.00 2013-06-07 21:10:03.750 158 12617.25 115.10 54829.47 88888.00 2013-06-07 21:10:03.875 158 12617.20 115.10 54829.45 88888.00 2013-06-07 21:10:04.000 158 12617.23 115.12 54829.43 88888.00 2013-06-07 21:10:04.125 158 12617.23 115.15 54829.45 88888.00 2013-06-07 21:10:04.250 158 12617.17 115.12 54829.45 88888.00 2013-06-07 21:10:04.375 158 12617.23 115.10 54829.43 88888.00 2013-06-07 21:10:04.500 158 12617.23 115.05 54829.40 88888.00 2013-06-07 21:10:04.625 158 12617.20 115.05 54829.35 88888.00 2013-06-07 21:10:04.750 158 12617.15 114.97 54829.35 88888.00 2013-06-07 21:10:04.875 158 12617.25 115.05 54829.40 88888.00 2013-06-07 21:10:05.000 158 12617.27 115.08 54829.40 88888.00 2013-06-07 21:10:05.125 158 12617.25 115.03 54829.38 88888.00 2013-06-07 21:10:05.250 158 12617.23 115.00 54829.38 88888.00 2013-06-07 21:10:05.375 158 12617.25 115.05 54829.38 88888.00 2013-06-07 21:10:05.500 158 12617.25 115.12 54829.43 88888.00 2013-06-07 21:10:05.625 158 12617.27 115.08 54829.38 88888.00 2013-06-07 21:10:05.750 158 12617.20 115.00 54829.35 88888.00 2013-06-07 21:10:05.875 158 12617.23 115.05 54829.38 88888.00 2013-06-07 21:10:06.000 158 12617.25 115.08 54829.38 88888.00 2013-06-07 21:10:06.125 158 12617.23 115.08 54829.35 88888.00 2013-06-07 21:10:06.250 158 12617.20 115.05 54829.38 88888.00 2013-06-07 21:10:06.375 158 12617.23 115.05 54829.38 88888.00 2013-06-07 21:10:06.500 158 12617.17 115.10 54829.32 88888.00 2013-06-07 21:10:06.625 158 12617.20 115.15 54829.38 88888.00 2013-06-07 21:10:06.750 158 12617.15 115.12 54829.38 88888.00 2013-06-07 21:10:06.875 158 12617.17 115.12 54829.38 88888.00 2013-06-07 21:10:07.000 158 12617.25 115.15 54829.38 88888.00 2013-06-07 21:10:07.125 158 12617.17 115.12 54829.38 88888.00 2013-06-07 21:10:07.250 158 12617.20 115.05 54829.35 88888.00 2013-06-07 21:10:07.375 158 12617.27 115.08 54829.32 88888.00 2013-06-07 21:10:07.500 158 12617.33 115.10 54829.32 88888.00 2013-06-07 21:10:07.625 158 12617.25 115.10 54829.30 88888.00 2013-06-07 21:10:07.750 158 12617.23 115.12 54829.30 88888.00 2013-06-07 21:10:07.875 158 12617.20 115.15 54829.28 88888.00 2013-06-07 21:10:08.000 158 12617.23 115.12 54829.30 88888.00 2013-06-07 21:10:08.125 158 12617.15 115.10 54829.28 88888.00 2013-06-07 21:10:08.250 158 12617.12 115.05 54829.28 88888.00 2013-06-07 21:10:08.375 158 12617.17 115.05 54829.25 88888.00 2013-06-07 21:10:08.500 158 12617.20 115.05 54829.25 88888.00 2013-06-07 21:10:08.625 158 12617.17 115.08 54829.30 88888.00 2013-06-07 21:10:08.750 158 12617.20 115.10 54829.30 88888.00 2013-06-07 21:10:08.875 158 12617.20 115.05 54829.28 88888.00 2013-06-07 21:10:09.000 158 12617.20 115.00 54829.22 88888.00 2013-06-07 21:10:09.125 158 12617.20 115.03 54829.25 88888.00 2013-06-07 21:10:09.250 158 12617.25 115.08 54829.28 88888.00 2013-06-07 21:10:09.375 158 12617.25 115.08 54829.28 88888.00 2013-06-07 21:10:09.500 158 12617.27 115.10 54829.28 88888.00 2013-06-07 21:10:09.625 158 12617.35 115.10 54829.30 88888.00 2013-06-07 21:10:09.750 158 12617.27 115.08 54829.25 88888.00 2013-06-07 21:10:09.875 158 12617.15 115.08 54829.28 88888.00 2013-06-07 21:10:10.000 158 12617.20 115.05 54829.28 88888.00 2013-06-07 21:10:10.125 158 12617.23 115.05 54829.25 88888.00 2013-06-07 21:10:10.250 158 12617.20 115.03 54829.22 88888.00 2013-06-07 21:10:10.375 158 12617.25 115.08 54829.28 88888.00 2013-06-07 21:10:10.500 158 12617.25 115.10 54829.28 88888.00 2013-06-07 21:10:10.625 158 12617.33 115.10 54829.25 88888.00 2013-06-07 21:10:10.750 158 12617.38 115.12 54829.28 88888.00 2013-06-07 21:10:10.875 158 12617.40 115.10 54829.28 88888.00 2013-06-07 21:10:11.000 158 12617.35 115.08 54829.22 88888.00 2013-06-07 21:10:11.125 158 12617.38 115.10 54829.22 88888.00 2013-06-07 21:10:11.250 158 12617.35 115.12 54829.22 88888.00 2013-06-07 21:10:11.375 158 12617.40 115.15 54829.22 88888.00 2013-06-07 21:10:11.500 158 12617.33 115.08 54829.18 88888.00 2013-06-07 21:10:11.625 158 12617.27 115.03 54829.15 88888.00 2013-06-07 21:10:11.750 158 12617.38 115.10 54829.20 88888.00 2013-06-07 21:10:11.875 158 12617.42 115.12 54829.25 88888.00 2013-06-07 21:10:12.000 158 12617.35 115.08 54829.22 88888.00 2013-06-07 21:10:12.125 158 12617.30 115.10 54829.22 88888.00 2013-06-07 21:10:12.250 158 12617.23 115.05 54829.22 88888.00 2013-06-07 21:10:12.375 158 12617.23 115.03 54829.15 88888.00 2013-06-07 21:10:12.500 158 12617.25 115.03 54829.15 88888.00 2013-06-07 21:10:12.625 158 12617.30 115.10 54829.18 88888.00 2013-06-07 21:10:12.750 158 12617.30 115.15 54829.20 88888.00 2013-06-07 21:10:12.875 158 12617.30 115.15 54829.18 88888.00 2013-06-07 21:10:13.000 158 12617.33 115.12 54829.18 88888.00 2013-06-07 21:10:13.125 158 12617.35 115.12 54829.18 88888.00 2013-06-07 21:10:13.250 158 12617.33 115.12 54829.18 88888.00 2013-06-07 21:10:13.375 158 12617.40 115.15 54829.18 88888.00 2013-06-07 21:10:13.500 158 12617.40 115.12 54829.12 88888.00 2013-06-07 21:10:13.625 158 12617.33 115.08 54829.07 88888.00 2013-06-07 21:10:13.750 158 12617.40 115.10 54829.10 88888.00 2013-06-07 21:10:13.875 158 12617.40 115.15 54829.12 88888.00 2013-06-07 21:10:14.000 158 12617.35 115.12 54829.12 88888.00 2013-06-07 21:10:14.125 158 12617.35 115.15 54829.15 88888.00 2013-06-07 21:10:14.250 158 12617.33 115.10 54829.10 88888.00 2013-06-07 21:10:14.375 158 12617.38 115.12 54829.07 88888.00 2013-06-07 21:10:14.500 158 12617.45 115.15 54829.10 88888.00 2013-06-07 21:10:14.625 158 12617.38 115.00 54828.97 88888.00 2013-06-07 21:10:14.750 158 12617.30 114.97 54829.00 88888.00 2013-06-07 21:10:14.875 158 12617.38 115.10 54829.10 88888.00 2013-06-07 21:10:15.000 158 12617.40 115.12 54829.05 88888.00 2013-06-07 21:10:15.125 158 12617.45 115.10 54829.05 88888.00 2013-06-07 21:10:15.250 158 12617.42 115.12 54829.10 88888.00 2013-06-07 21:10:15.375 158 12617.42 115.15 54829.07 88888.00 2013-06-07 21:10:15.500 158 12617.38 115.15 54829.07 88888.00 2013-06-07 21:10:15.625 158 12617.45 115.15 54829.07 88888.00 2013-06-07 21:10:15.750 158 12617.45 115.15 54829.07 88888.00 2013-06-07 21:10:15.875 158 12617.48 115.17 54829.10 88888.00 2013-06-07 21:10:16.000 158 12617.48 115.17 54829.10 88888.00 2013-06-07 21:10:16.125 158 12617.48 115.17 54829.10 88888.00 2013-06-07 21:10:16.250 158 12617.45 115.17 54829.10 88888.00 2013-06-07 21:10:16.375 158 12617.42 115.17 54829.05 88888.00 2013-06-07 21:10:16.500 158 12617.40 115.15 54829.03 88888.00 2013-06-07 21:10:16.625 158 12617.42 115.17 54829.03 88888.00 2013-06-07 21:10:16.750 158 12617.42 115.17 54829.05 88888.00 2013-06-07 21:10:16.875 158 12617.40 115.17 54829.05 88888.00 2013-06-07 21:10:17.000 158 12617.38 115.17 54829.00 88888.00 2013-06-07 21:10:17.125 158 12617.27 115.20 54828.97 88888.00 2013-06-07 21:10:17.250 158 12617.33 115.22 54829.03 88888.00 2013-06-07 21:10:17.375 158 12617.45 115.25 54829.05 88888.00 2013-06-07 21:10:17.500 158 12617.52 115.25 54829.05 88888.00 2013-06-07 21:10:17.625 158 12617.52 115.22 54829.07 88888.00 2013-06-07 21:10:17.750 158 12617.42 115.20 54829.03 88888.00 2013-06-07 21:10:17.875 158 12617.42 115.17 54829.03 88888.00 2013-06-07 21:10:18.000 158 12617.48 115.20 54829.03 88888.00 2013-06-07 21:10:18.125 158 12617.48 115.25 54829.03 88888.00 2013-06-07 21:10:18.250 158 12617.50 115.30 54829.07 88888.00 2013-06-07 21:10:18.375 158 12617.58 115.33 54829.10 88888.00 2013-06-07 21:10:18.500 158 12617.55 115.25 54829.03 88888.00 2013-06-07 21:10:18.625 158 12617.55 115.17 54828.97 88888.00 2013-06-07 21:10:18.750 158 12617.55 115.17 54828.97 88888.00 2013-06-07 21:10:18.875 158 12617.55 115.20 54829.03 88888.00 2013-06-07 21:10:19.000 158 12617.58 115.20 54829.00 88888.00 2013-06-07 21:10:19.125 158 12617.55 115.15 54828.95 88888.00 2013-06-07 21:10:19.250 158 12617.50 115.17 54828.97 88888.00 2013-06-07 21:10:19.375 158 12617.55 115.25 54829.03 88888.00 2013-06-07 21:10:19.500 158 12617.55 115.25 54829.00 88888.00 2013-06-07 21:10:19.625 158 12617.55 115.22 54829.00 88888.00 2013-06-07 21:10:19.750 158 12617.50 115.25 54828.95 88888.00 2013-06-07 21:10:19.875 158 12617.50 115.28 54828.97 88888.00 2013-06-07 21:10:20.000 158 12617.62 115.33 54829.00 88888.00 2013-06-07 21:10:20.125 158 12617.65 115.33 54828.97 88888.00 2013-06-07 21:10:20.250 158 12617.55 115.30 54829.00 88888.00 2013-06-07 21:10:20.375 158 12617.55 115.30 54828.93 88888.00 2013-06-07 21:10:20.500 158 12617.55 115.33 54828.95 88888.00 2013-06-07 21:10:20.625 158 12617.58 115.28 54828.93 88888.00 2013-06-07 21:10:20.750 158 12617.60 115.33 54828.93 88888.00 2013-06-07 21:10:20.875 158 12617.58 115.30 54828.93 88888.00 2013-06-07 21:10:21.000 158 12617.55 115.28 54828.93 88888.00 2013-06-07 21:10:21.125 158 12617.55 115.28 54828.95 88888.00 2013-06-07 21:10:21.250 158 12617.55 115.25 54828.90 88888.00 2013-06-07 21:10:21.375 158 12617.52 115.22 54828.88 88888.00 2013-06-07 21:10:21.500 158 12617.52 115.28 54828.90 88888.00 2013-06-07 21:10:21.625 158 12617.60 115.33 54828.93 88888.00 2013-06-07 21:10:21.750 158 12617.60 115.38 54828.93 88888.00 2013-06-07 21:10:21.875 158 12617.55 115.38 54828.95 88888.00 2013-06-07 21:10:22.000 158 12617.55 115.38 54828.93 88888.00 2013-06-07 21:10:22.125 158 12617.60 115.35 54828.90 88888.00 2013-06-07 21:10:22.250 158 12617.60 115.33 54828.90 88888.00 2013-06-07 21:10:22.375 158 12617.60 115.35 54828.93 88888.00 2013-06-07 21:10:22.500 158 12617.58 115.35 54828.93 88888.00 2013-06-07 21:10:22.625 158 12617.58 115.35 54828.93 88888.00 2013-06-07 21:10:22.750 158 12617.55 115.35 54828.90 88888.00 2013-06-07 21:10:22.875 158 12617.55 115.38 54828.90 88888.00 2013-06-07 21:10:23.000 158 12617.55 115.35 54828.88 88888.00 2013-06-07 21:10:23.125 158 12617.62 115.38 54828.93 88888.00 2013-06-07 21:10:23.250 158 12617.60 115.35 54828.90 88888.00 2013-06-07 21:10:23.375 158 12617.52 115.30 54828.85 88888.00 2013-06-07 21:10:23.500 158 12617.58 115.33 54828.88 88888.00 2013-06-07 21:10:23.625 158 12617.62 115.35 54828.88 88888.00 2013-06-07 21:10:23.750 158 12617.58 115.35 54828.88 88888.00 2013-06-07 21:10:23.875 158 12617.55 115.33 54828.85 88888.00 2013-06-07 21:10:24.000 158 12617.58 115.33 54828.85 88888.00 2013-06-07 21:10:24.125 158 12617.67 115.38 54828.85 88888.00 2013-06-07 21:10:24.250 158 12617.70 115.38 54828.85 88888.00 2013-06-07 21:10:24.375 158 12617.70 115.35 54828.85 88888.00 2013-06-07 21:10:24.500 158 12617.73 115.38 54828.85 88888.00 2013-06-07 21:10:24.625 158 12617.77 115.40 54828.88 88888.00 2013-06-07 21:10:24.750 158 12617.77 115.33 54828.88 88888.00 2013-06-07 21:10:24.875 158 12617.75 115.35 54828.88 88888.00 2013-06-07 21:10:25.000 158 12617.75 115.35 54828.82 88888.00 2013-06-07 21:10:25.125 158 12617.70 115.33 54828.80 88888.00 2013-06-07 21:10:25.250 158 12617.67 115.33 54828.82 88888.00 2013-06-07 21:10:25.375 158 12617.75 115.38 54828.85 88888.00 2013-06-07 21:10:25.500 158 12617.80 115.40 54828.85 88888.00 2013-06-07 21:10:25.625 158 12617.73 115.35 54828.80 88888.00 2013-06-07 21:10:25.750 158 12617.62 115.30 54828.78 88888.00 2013-06-07 21:10:25.875 158 12617.65 115.30 54828.72 88888.00 2013-06-07 21:10:26.000 158 12617.75 115.35 54828.75 88888.00 2013-06-07 21:10:26.125 158 12617.73 115.38 54828.75 88888.00 2013-06-07 21:10:26.250 158 12617.67 115.35 54828.75 88888.00 2013-06-07 21:10:26.375 158 12617.65 115.30 54828.72 88888.00 2013-06-07 21:10:26.500 158 12617.65 115.33 54828.78 88888.00 2013-06-07 21:10:26.625 158 12617.70 115.40 54828.78 88888.00 2013-06-07 21:10:26.750 158 12617.73 115.42 54828.78 88888.00 2013-06-07 21:10:26.875 158 12617.73 115.42 54828.78 88888.00 2013-06-07 21:10:27.000 158 12617.73 115.38 54828.78 88888.00 2013-06-07 21:10:27.125 158 12617.70 115.38 54828.78 88888.00 2013-06-07 21:10:27.250 158 12617.67 115.38 54828.80 88888.00 2013-06-07 21:10:27.375 158 12617.65 115.40 54828.80 88888.00 2013-06-07 21:10:27.500 158 12617.62 115.40 54828.78 88888.00 2013-06-07 21:10:27.625 158 12617.65 115.42 54828.80 88888.00 2013-06-07 21:10:27.750 158 12617.70 115.45 54828.80 88888.00 2013-06-07 21:10:27.875 158 12617.62 115.42 54828.78 88888.00 2013-06-07 21:10:28.000 158 12617.52 115.42 54828.78 88888.00 2013-06-07 21:10:28.125 158 12617.55 115.42 54828.78 88888.00 2013-06-07 21:10:28.250 158 12617.60 115.40 54828.78 88888.00 2013-06-07 21:10:28.375 158 12617.55 115.35 54828.72 88888.00 2013-06-07 21:10:28.500 158 12617.55 115.40 54828.75 88888.00 2013-06-07 21:10:28.625 158 12617.67 115.53 54828.82 88888.00 2013-06-07 21:10:28.750 158 12617.70 115.53 54828.82 88888.00 2013-06-07 21:10:28.875 158 12617.67 115.45 54828.80 88888.00 2013-06-07 21:10:29.000 158 12617.67 115.42 54828.78 88888.00 2013-06-07 21:10:29.125 158 12617.65 115.42 54828.80 88888.00 2013-06-07 21:10:29.250 158 12617.60 115.42 54828.80 88888.00 2013-06-07 21:10:29.375 158 12617.67 115.45 54828.80 88888.00 2013-06-07 21:10:29.500 158 12617.67 115.45 54828.80 88888.00 2013-06-07 21:10:29.625 158 12617.67 115.45 54828.80 88888.00 2013-06-07 21:10:29.750 158 12617.65 115.47 54828.78 88888.00 2013-06-07 21:10:29.875 158 12617.67 115.47 54828.78 88888.00 2013-06-07 21:10:30.000 158 12617.73 115.47 54828.78 88888.00 2013-06-07 21:10:30.125 158 12617.67 115.42 54828.75 88888.00 2013-06-07 21:10:30.250 158 12617.65 115.45 54828.78 88888.00 2013-06-07 21:10:30.375 158 12617.73 115.42 54828.78 88888.00 2013-06-07 21:10:30.500 158 12617.75 115.45 54828.80 88888.00 2013-06-07 21:10:30.625 158 12617.67 115.42 54828.75 88888.00 2013-06-07 21:10:30.750 158 12617.65 115.40 54828.75 88888.00 2013-06-07 21:10:30.875 158 12617.65 115.42 54828.78 88888.00 2013-06-07 21:10:31.000 158 12617.70 115.42 54828.75 88888.00 2013-06-07 21:10:31.125 158 12617.73 115.45 54828.78 88888.00 2013-06-07 21:10:31.250 158 12617.67 115.45 54828.78 88888.00 2013-06-07 21:10:31.375 158 12617.67 115.50 54828.78 88888.00 2013-06-07 21:10:31.500 158 12617.73 115.53 54828.80 88888.00 2013-06-07 21:10:31.625 158 12617.73 115.47 54828.75 88888.00 2013-06-07 21:10:31.750 158 12617.77 115.53 54828.78 88888.00 2013-06-07 21:10:31.875 158 12617.85 115.53 54828.80 88888.00 2013-06-07 21:10:32.000 158 12617.90 115.55 54828.78 88888.00 2013-06-07 21:10:32.125 158 12617.90 115.53 54828.80 88888.00 2013-06-07 21:10:32.250 158 12617.80 115.47 54828.80 88888.00 2013-06-07 21:10:32.375 158 12617.77 115.50 54828.78 88888.00 2013-06-07 21:10:32.500 158 12617.80 115.47 54828.75 88888.00 2013-06-07 21:10:32.625 158 12617.80 115.47 54828.75 88888.00 2013-06-07 21:10:32.750 158 12617.77 115.45 54828.72 88888.00 2013-06-07 21:10:32.875 158 12617.73 115.40 54828.70 88888.00 2013-06-07 21:10:33.000 158 12617.73 115.45 54828.72 88888.00 2013-06-07 21:10:33.125 158 12617.70 115.45 54828.70 88888.00 2013-06-07 21:10:33.250 158 12617.73 115.45 54828.70 88888.00 2013-06-07 21:10:33.375 158 12617.75 115.45 54828.70 88888.00 2013-06-07 21:10:33.500 158 12617.77 115.47 54828.72 88888.00 2013-06-07 21:10:33.625 158 12617.88 115.45 54828.70 88888.00 2013-06-07 21:10:33.750 158 12617.88 115.47 54828.70 88888.00 2013-06-07 21:10:33.875 158 12617.85 115.50 54828.72 88888.00 2013-06-07 21:10:34.000 158 12617.77 115.53 54828.70 88888.00 2013-06-07 21:10:34.125 158 12617.75 115.50 54828.70 88888.00 2013-06-07 21:10:34.250 158 12617.85 115.53 54828.75 88888.00 2013-06-07 21:10:34.375 158 12617.90 115.53 54828.75 88888.00 2013-06-07 21:10:34.500 158 12617.85 115.50 54828.72 88888.00 2013-06-07 21:10:34.625 158 12617.75 115.50 54828.70 88888.00 2013-06-07 21:10:34.750 158 12617.73 115.53 54828.68 88888.00 2013-06-07 21:10:34.875 158 12617.80 115.55 54828.70 88888.00 2013-06-07 21:10:35.000 158 12617.85 115.60 54828.72 88888.00 2013-06-07 21:10:35.125 158 12617.77 115.53 54828.72 88888.00 2013-06-07 21:10:35.250 158 12617.65 115.47 54828.68 88888.00 2013-06-07 21:10:35.375 158 12617.65 115.53 54828.70 88888.00 2013-06-07 21:10:35.500 158 12617.70 115.55 54828.72 88888.00 2013-06-07 21:10:35.625 158 12617.75 115.55 54828.68 88888.00 2013-06-07 21:10:35.750 158 12617.73 115.53 54828.68 88888.00 2013-06-07 21:10:35.875 158 12617.75 115.55 54828.72 88888.00 2013-06-07 21:10:36.000 158 12617.83 115.58 54828.70 88888.00 2013-06-07 21:10:36.125 158 12617.77 115.58 54828.70 88888.00 2013-06-07 21:10:36.250 158 12617.77 115.58 54828.72 88888.00 2013-06-07 21:10:36.375 158 12617.83 115.60 54828.72 88888.00 2013-06-07 21:10:36.500 158 12617.88 115.58 54828.75 88888.00 2013-06-07 21:10:36.625 158 12617.90 115.58 54828.72 88888.00 2013-06-07 21:10:36.750 158 12617.83 115.55 54828.70 88888.00 2013-06-07 21:10:36.875 158 12617.80 115.53 54828.72 88888.00 2013-06-07 21:10:37.000 158 12617.85 115.55 54828.72 88888.00 2013-06-07 21:10:37.125 158 12617.77 115.55 54828.75 88888.00 2013-06-07 21:10:37.250 158 12617.73 115.53 54828.75 88888.00 2013-06-07 21:10:37.375 158 12617.70 115.50 54828.70 88888.00 2013-06-07 21:10:37.500 158 12617.67 115.50 54828.68 88888.00 2013-06-07 21:10:37.625 158 12617.67 115.50 54828.65 88888.00 2013-06-07 21:10:37.750 158 12617.67 115.53 54828.65 88888.00 2013-06-07 21:10:37.875 158 12617.70 115.55 54828.65 88888.00 2013-06-07 21:10:38.000 158 12617.73 115.55 54828.62 88888.00 2013-06-07 21:10:38.125 158 12617.73 115.55 54828.62 88888.00 2013-06-07 21:10:38.250 158 12617.73 115.55 54828.62 88888.00 2013-06-07 21:10:38.375 158 12617.83 115.58 54828.65 88888.00 2013-06-07 21:10:38.500 158 12617.83 115.60 54828.65 88888.00 2013-06-07 21:10:38.625 158 12617.83 115.60 54828.68 88888.00 2013-06-07 21:10:38.750 158 12617.83 115.60 54828.68 88888.00 2013-06-07 21:10:38.875 158 12617.77 115.55 54828.62 88888.00 2013-06-07 21:10:39.000 158 12617.75 115.60 54828.68 88888.00 2013-06-07 21:10:39.125 158 12617.73 115.58 54828.68 88888.00 2013-06-07 21:10:39.250 158 12617.70 115.55 54828.65 88888.00 2013-06-07 21:10:39.375 158 12617.75 115.58 54828.68 88888.00 2013-06-07 21:10:39.500 158 12617.88 115.62 54828.70 88888.00 2013-06-07 21:10:39.625 158 12617.88 115.62 54828.70 88888.00 2013-06-07 21:10:39.750 158 12617.77 115.58 54828.68 88888.00 2013-06-07 21:10:39.875 158 12617.73 115.55 54828.65 88888.00 2013-06-07 21:10:40.000 158 12617.73 115.58 54828.65 88888.00 2013-06-07 21:10:40.125 158 12617.70 115.58 54828.68 88888.00 2013-06-07 21:10:40.250 158 12617.67 115.55 54828.65 88888.00 2013-06-07 21:10:40.375 158 12617.67 115.55 54828.65 88888.00 2013-06-07 21:10:40.500 158 12617.70 115.55 54828.62 88888.00 2013-06-07 21:10:40.625 158 12617.73 115.55 54828.65 88888.00 2013-06-07 21:10:40.750 158 12617.77 115.58 54828.65 88888.00 2013-06-07 21:10:40.875 158 12617.75 115.62 54828.65 88888.00 2013-06-07 21:10:41.000 158 12617.75 115.65 54828.68 88888.00 2013-06-07 21:10:41.125 158 12617.80 115.65 54828.72 88888.00 2013-06-07 21:10:41.250 158 12617.80 115.65 54828.72 88888.00 2013-06-07 21:10:41.375 158 12617.85 115.65 54828.68 88888.00 2013-06-07 21:10:41.500 158 12617.80 115.62 54828.65 88888.00 2013-06-07 21:10:41.625 158 12617.73 115.60 54828.65 88888.00 2013-06-07 21:10:41.750 158 12617.70 115.62 54828.70 88888.00 2013-06-07 21:10:41.875 158 12617.65 115.65 54828.68 88888.00 2013-06-07 21:10:42.000 158 12617.62 115.60 54828.65 88888.00 2013-06-07 21:10:42.125 158 12617.65 115.60 54828.65 88888.00 2013-06-07 21:10:42.250 158 12617.70 115.60 54828.62 88888.00 2013-06-07 21:10:42.375 158 12617.67 115.62 54828.62 88888.00 2013-06-07 21:10:42.500 158 12617.65 115.67 54828.65 88888.00 2013-06-07 21:10:42.625 158 12617.67 115.67 54828.65 88888.00 2013-06-07 21:10:42.750 158 12617.65 115.70 54828.68 88888.00 2013-06-07 21:10:42.875 158 12617.62 115.70 54828.68 88888.00 2013-06-07 21:10:43.000 158 12617.60 115.62 54828.62 88888.00 2013-06-07 21:10:43.125 158 12617.65 115.65 54828.62 88888.00 2013-06-07 21:10:43.250 158 12617.70 115.65 54828.65 88888.00 2013-06-07 21:10:43.375 158 12617.67 115.67 54828.65 88888.00 2013-06-07 21:10:43.500 158 12617.70 115.70 54828.70 88888.00 2013-06-07 21:10:43.625 158 12617.65 115.70 54828.65 88888.00 2013-06-07 21:10:43.750 158 12617.60 115.62 54828.60 88888.00 2013-06-07 21:10:43.875 158 12617.62 115.65 54828.60 88888.00 2013-06-07 21:10:44.000 158 12617.65 115.65 54828.60 88888.00 2013-06-07 21:10:44.125 158 12617.70 115.65 54828.60 88888.00 2013-06-07 21:10:44.250 158 12617.67 115.65 54828.57 88888.00 2013-06-07 21:10:44.375 158 12617.62 115.62 54828.55 88888.00 2013-06-07 21:10:44.500 158 12617.65 115.65 54828.55 88888.00 2013-06-07 21:10:44.625 158 12617.75 115.65 54828.55 88888.00 2013-06-07 21:10:44.750 158 12617.77 115.67 54828.55 88888.00 2013-06-07 21:10:44.875 158 12617.75 115.65 54828.57 88888.00 2013-06-07 21:10:45.000 158 12617.70 115.65 54828.57 88888.00 2013-06-07 21:10:45.125 158 12617.75 115.67 54828.60 88888.00 2013-06-07 21:10:45.250 158 12617.77 115.65 54828.57 88888.00 2013-06-07 21:10:45.375 158 12617.83 115.70 54828.60 88888.00 2013-06-07 21:10:45.500 158 12617.80 115.72 54828.65 88888.00 2013-06-07 21:10:45.625 158 12617.88 115.75 54828.65 88888.00 2013-06-07 21:10:45.750 158 12617.92 115.72 54828.65 88888.00 2013-06-07 21:10:45.875 158 12617.90 115.72 54828.65 88888.00 2013-06-07 21:10:46.000 158 12617.83 115.70 54828.62 88888.00 2013-06-07 21:10:46.125 158 12617.80 115.72 54828.65 88888.00 2013-06-07 21:10:46.250 158 12617.73 115.72 54828.65 88888.00 2013-06-07 21:10:46.375 158 12617.83 115.75 54828.65 88888.00 2013-06-07 21:10:46.500 158 12617.80 115.78 54828.68 88888.00 2013-06-07 21:10:46.625 158 12617.77 115.78 54828.68 88888.00 2013-06-07 21:10:46.750 158 12617.75 115.72 54828.68 88888.00 2013-06-07 21:10:46.875 158 12617.73 115.72 54828.65 88888.00 2013-06-07 21:10:47.000 158 12617.70 115.75 54828.65 88888.00 2013-06-07 21:10:47.125 158 12617.67 115.78 54828.70 88888.00 2013-06-07 21:10:47.250 158 12617.65 115.70 54828.65 88888.00 2013-06-07 21:10:47.375 158 12617.75 115.72 54828.62 88888.00 2013-06-07 21:10:47.500 158 12617.75 115.72 54828.62 88888.00 2013-06-07 21:10:47.625 158 12617.75 115.75 54828.60 88888.00 2013-06-07 21:10:47.750 158 12617.73 115.75 54828.62 88888.00 2013-06-07 21:10:47.875 158 12617.67 115.78 54828.62 88888.00 2013-06-07 21:10:48.000 158 12617.65 115.75 54828.65 88888.00 2013-06-07 21:10:48.125 158 12617.67 115.75 54828.65 88888.00 2013-06-07 21:10:48.250 158 12617.73 115.72 54828.60 88888.00 2013-06-07 21:10:48.375 158 12617.70 115.70 54828.57 88888.00 2013-06-07 21:10:48.500 158 12617.75 115.75 54828.65 88888.00 2013-06-07 21:10:48.625 158 12617.77 115.78 54828.68 88888.00 2013-06-07 21:10:48.750 158 12617.75 115.78 54828.62 88888.00 2013-06-07 21:10:48.875 158 12617.73 115.75 54828.62 88888.00 2013-06-07 21:10:49.000 158 12617.77 115.78 54828.65 88888.00 2013-06-07 21:10:49.125 158 12617.80 115.80 54828.68 88888.00 2013-06-07 21:10:49.250 158 12617.75 115.72 54828.65 88888.00 2013-06-07 21:10:49.375 158 12617.77 115.75 54828.62 88888.00 2013-06-07 21:10:49.500 158 12617.73 115.72 54828.57 88888.00 2013-06-07 21:10:49.625 158 12617.70 115.70 54828.57 88888.00 2013-06-07 21:10:49.750 158 12617.70 115.72 54828.57 88888.00 2013-06-07 21:10:49.875 158 12617.70 115.72 54828.60 88888.00 2013-06-07 21:10:50.000 158 12617.70 115.70 54828.60 88888.00 2013-06-07 21:10:50.125 158 12617.70 115.67 54828.60 88888.00 2013-06-07 21:10:50.250 158 12617.75 115.75 54828.62 88888.00 2013-06-07 21:10:50.375 158 12617.85 115.78 54828.65 88888.00 2013-06-07 21:10:50.500 158 12617.83 115.75 54828.60 88888.00 2013-06-07 21:10:50.625 158 12617.77 115.72 54828.57 88888.00 2013-06-07 21:10:50.750 158 12617.73 115.72 54828.57 88888.00 2013-06-07 21:10:50.875 158 12617.73 115.70 54828.55 88888.00 2013-06-07 21:10:51.000 158 12617.77 115.70 54828.57 88888.00 2013-06-07 21:10:51.125 158 12617.77 115.70 54828.62 88888.00 2013-06-07 21:10:51.250 158 12617.70 115.75 54828.68 88888.00 2013-06-07 21:10:51.375 158 12617.75 115.78 54828.65 88888.00 2013-06-07 21:10:51.500 158 12617.70 115.75 54828.60 88888.00 2013-06-07 21:10:51.625 158 12617.70 115.75 54828.60 88888.00 2013-06-07 21:10:51.750 158 12617.70 115.78 54828.65 88888.00 2013-06-07 21:10:51.875 158 12617.75 115.80 54828.68 88888.00 2013-06-07 21:10:52.000 158 12617.77 115.72 54828.60 88888.00 2013-06-07 21:10:52.125 158 12617.80 115.72 54828.60 88888.00 2013-06-07 21:10:52.250 158 12617.77 115.78 54828.68 88888.00 2013-06-07 21:10:52.375 158 12617.77 115.78 54828.65 88888.00 2013-06-07 21:10:52.500 158 12617.73 115.78 54828.65 88888.00 2013-06-07 21:10:52.625 158 12617.75 115.78 54828.62 88888.00 2013-06-07 21:10:52.750 158 12617.73 115.78 54828.62 88888.00 2013-06-07 21:10:52.875 158 12617.67 115.72 54828.60 88888.00 2013-06-07 21:10:53.000 158 12617.65 115.72 54828.57 88888.00 2013-06-07 21:10:53.125 158 12617.67 115.78 54828.65 88888.00 2013-06-07 21:10:53.250 158 12617.75 115.83 54828.70 88888.00 2013-06-07 21:10:53.375 158 12617.83 115.88 54828.70 88888.00 2013-06-07 21:10:53.500 158 12617.83 115.85 54828.68 88888.00 2013-06-07 21:10:53.625 158 12617.77 115.80 54828.62 88888.00 2013-06-07 21:10:53.750 158 12617.73 115.80 54828.62 88888.00 2013-06-07 21:10:53.875 158 12617.77 115.83 54828.62 88888.00 2013-06-07 21:10:54.000 158 12617.85 115.83 54828.60 88888.00 2013-06-07 21:10:54.125 158 12617.85 115.83 54828.60 88888.00 2013-06-07 21:10:54.250 158 12617.80 115.78 54828.57 88888.00 2013-06-07 21:10:54.375 158 12617.80 115.75 54828.57 88888.00 2013-06-07 21:10:54.500 158 12617.83 115.75 54828.55 88888.00 2013-06-07 21:10:54.625 158 12617.77 115.75 54828.57 88888.00 2013-06-07 21:10:54.750 158 12617.80 115.78 54828.57 88888.00 2013-06-07 21:10:54.875 158 12617.85 115.78 54828.60 88888.00 2013-06-07 21:10:55.000 158 12617.88 115.83 54828.62 88888.00 2013-06-07 21:10:55.125 158 12617.88 115.90 54828.68 88888.00 2013-06-07 21:10:55.250 158 12617.80 115.80 54828.65 88888.00 2013-06-07 21:10:55.375 158 12617.75 115.78 54828.62 88888.00 2013-06-07 21:10:55.500 158 12617.75 115.80 54828.62 88888.00 2013-06-07 21:10:55.625 158 12617.77 115.83 54828.62 88888.00 2013-06-07 21:10:55.750 158 12617.75 115.83 54828.60 88888.00 2013-06-07 21:10:55.875 158 12617.77 115.85 54828.60 88888.00 2013-06-07 21:10:56.000 158 12617.83 115.80 54828.57 88888.00 2013-06-07 21:10:56.125 158 12617.85 115.83 54828.62 88888.00 2013-06-07 21:10:56.250 158 12617.75 115.83 54828.62 88888.00 2013-06-07 21:10:56.375 158 12617.77 115.80 54828.62 88888.00 2013-06-07 21:10:56.500 158 12617.80 115.80 54828.62 88888.00 2013-06-07 21:10:56.625 158 12617.75 115.78 54828.60 88888.00 2013-06-07 21:10:56.750 158 12617.73 115.78 54828.57 88888.00 2013-06-07 21:10:56.875 158 12617.73 115.75 54828.57 88888.00 2013-06-07 21:10:57.000 158 12617.73 115.75 54828.57 88888.00 2013-06-07 21:10:57.125 158 12617.73 115.78 54828.60 88888.00 2013-06-07 21:10:57.250 158 12617.65 115.75 54828.62 88888.00 2013-06-07 21:10:57.375 158 12617.65 115.75 54828.60 88888.00 2013-06-07 21:10:57.500 158 12617.60 115.75 54828.62 88888.00 2013-06-07 21:10:57.625 158 12617.62 115.80 54828.65 88888.00 2013-06-07 21:10:57.750 158 12617.67 115.78 54828.65 88888.00 2013-06-07 21:10:57.875 158 12617.62 115.78 54828.68 88888.00 2013-06-07 21:10:58.000 158 12617.50 115.75 54828.65 88888.00 2013-06-07 21:10:58.125 158 12617.48 115.70 54828.68 88888.00 2013-06-07 21:10:58.250 158 12617.50 115.78 54828.70 88888.00 2013-06-07 21:10:58.375 158 12617.58 115.80 54828.70 88888.00 2013-06-07 21:10:58.500 158 12617.62 115.83 54828.70 88888.00 2013-06-07 21:10:58.625 158 12617.62 115.83 54828.70 88888.00 2013-06-07 21:10:58.750 158 12617.60 115.80 54828.68 88888.00 2013-06-07 21:10:58.875 158 12617.58 115.72 54828.65 88888.00 2013-06-07 21:10:59.000 158 12617.55 115.72 54828.62 88888.00 2013-06-07 21:10:59.125 158 12617.52 115.75 54828.62 88888.00 2013-06-07 21:10:59.250 158 12617.50 115.75 54828.65 88888.00 2013-06-07 21:10:59.375 158 12617.55 115.75 54828.62 88888.00 2013-06-07 21:10:59.500 158 12617.55 115.72 54828.62 88888.00 2013-06-07 21:10:59.625 158 12617.55 115.70 54828.60 88888.00 2013-06-07 21:10:59.750 158 12617.58 115.72 54828.65 88888.00 2013-06-07 21:10:59.875 158 12617.58 115.72 54828.70 88888.00 2013-06-07 21:11:00.000 158 12617.58 115.75 54828.70 88888.00 2013-06-07 21:11:00.125 158 12617.60 115.80 54828.72 88888.00 2013-06-07 21:11:00.250 158 12617.55 115.72 54828.68 88888.00 2013-06-07 21:11:00.375 158 12617.52 115.72 54828.65 88888.00 2013-06-07 21:11:00.500 158 12617.45 115.70 54828.62 88888.00 2013-06-07 21:11:00.625 158 12617.48 115.72 54828.62 88888.00 2013-06-07 21:11:00.750 158 12617.52 115.72 54828.62 88888.00 2013-06-07 21:11:00.875 158 12617.55 115.72 54828.62 88888.00 2013-06-07 21:11:01.000 158 12617.55 115.70 54828.62 88888.00 2013-06-07 21:11:01.125 158 12617.50 115.72 54828.65 88888.00 2013-06-07 21:11:01.250 158 12617.40 115.70 54828.65 88888.00 2013-06-07 21:11:01.375 158 12617.50 115.72 54828.65 88888.00 2013-06-07 21:11:01.500 158 12617.52 115.70 54828.62 88888.00 2013-06-07 21:11:01.625 158 12617.60 115.70 54828.65 88888.00 2013-06-07 21:11:01.750 158 12617.58 115.65 54828.62 88888.00 2013-06-07 21:11:01.875 158 12617.52 115.65 54828.60 88888.00 2013-06-07 21:11:02.000 158 12617.58 115.70 54828.62 88888.00 2013-06-07 21:11:02.125 158 12617.55 115.75 54828.65 88888.00 2013-06-07 21:11:02.250 158 12617.55 115.70 54828.62 88888.00 2013-06-07 21:11:02.375 158 12617.60 115.72 54828.65 88888.00 2013-06-07 21:11:02.500 158 12617.62 115.78 54828.65 88888.00 2013-06-07 21:11:02.625 158 12617.58 115.72 54828.62 88888.00 2013-06-07 21:11:02.750 158 12617.55 115.70 54828.60 88888.00 2013-06-07 21:11:02.875 158 12617.52 115.70 54828.60 88888.00 2013-06-07 21:11:03.000 158 12617.52 115.70 54828.57 88888.00 2013-06-07 21:11:03.125 158 12617.48 115.70 54828.57 88888.00 2013-06-07 21:11:03.250 158 12617.42 115.65 54828.55 88888.00 2013-06-07 21:11:03.375 158 12617.48 115.62 54828.53 88888.00 2013-06-07 21:11:03.500 158 12617.50 115.65 54828.55 88888.00 2013-06-07 21:11:03.625 158 12617.58 115.75 54828.62 88888.00 2013-06-07 21:11:03.750 158 12617.52 115.75 54828.60 88888.00 2013-06-07 21:11:03.875 158 12617.52 115.72 54828.60 88888.00 2013-06-07 21:11:04.000 158 12617.52 115.70 54828.60 88888.00 2013-06-07 21:11:04.125 158 12617.52 115.75 54828.65 88888.00 2013-06-07 21:11:04.250 158 12617.48 115.75 54828.68 88888.00 2013-06-07 21:11:04.375 158 12617.45 115.75 54828.65 88888.00 2013-06-07 21:11:04.500 158 12617.40 115.72 54828.62 88888.00 2013-06-07 21:11:04.625 158 12617.42 115.75 54828.65 88888.00 2013-06-07 21:11:04.750 158 12617.52 115.78 54828.68 88888.00 2013-06-07 21:11:04.875 158 12617.52 115.78 54828.68 88888.00 2013-06-07 21:11:05.000 158 12617.48 115.70 54828.65 88888.00 2013-06-07 21:11:05.125 158 12617.42 115.70 54828.62 88888.00 2013-06-07 21:11:05.250 158 12617.35 115.67 54828.60 88888.00 2013-06-07 21:11:05.375 158 12617.35 115.67 54828.60 88888.00 2013-06-07 21:11:05.500 158 12617.35 115.67 54828.60 88888.00 2013-06-07 21:11:05.625 158 12617.40 115.70 54828.60 88888.00 2013-06-07 21:11:05.750 158 12617.40 115.72 54828.60 88888.00 2013-06-07 21:11:05.875 158 12617.40 115.70 54828.60 88888.00 2013-06-07 21:11:06.000 158 12617.48 115.67 54828.60 88888.00 2013-06-07 21:11:06.125 158 12617.48 115.70 54828.60 88888.00 2013-06-07 21:11:06.250 158 12617.38 115.70 54828.57 88888.00 2013-06-07 21:11:06.375 158 12617.42 115.72 54828.60 88888.00 2013-06-07 21:11:06.500 158 12617.45 115.70 54828.62 88888.00 2013-06-07 21:11:06.625 158 12617.35 115.70 54828.62 88888.00 2013-06-07 21:11:06.750 158 12617.35 115.72 54828.65 88888.00 2013-06-07 21:11:06.875 158 12617.38 115.78 54828.65 88888.00 2013-06-07 21:11:07.000 158 12617.38 115.80 54828.68 88888.00 2013-06-07 21:11:07.125 158 12617.30 115.75 54828.65 88888.00 2013-06-07 21:11:07.250 158 12617.25 115.75 54828.60 88888.00 2013-06-07 21:11:07.375 158 12617.27 115.75 54828.62 88888.00 2013-06-07 21:11:07.500 158 12617.27 115.78 54828.65 88888.00 2013-06-07 21:11:07.625 158 12617.27 115.78 54828.60 88888.00 2013-06-07 21:11:07.750 158 12617.25 115.70 54828.55 88888.00 2013-06-07 21:11:07.875 158 12617.25 115.72 54828.53 88888.00 2013-06-07 21:11:08.000 158 12617.25 115.75 54828.55 88888.00 2013-06-07 21:11:08.125 158 12617.30 115.83 54828.62 88888.00 2013-06-07 21:11:08.250 158 12617.27 115.83 54828.65 88888.00 2013-06-07 21:11:08.375 158 12617.30 115.85 54828.65 88888.00 2013-06-07 21:11:08.500 158 12617.20 115.85 54828.62 88888.00 2013-06-07 21:11:08.625 158 12617.12 115.80 54828.53 88888.00 2013-06-07 21:11:08.750 158 12617.15 115.85 54828.53 88888.00 2013-06-07 21:11:08.875 158 12617.12 115.85 54828.60 88888.00 2013-06-07 21:11:09.000 158 12617.17 115.88 54828.60 88888.00 2013-06-07 21:11:09.125 158 12617.17 115.88 54828.65 88888.00 2013-06-07 21:11:09.250 158 12617.15 115.83 54828.65 88888.00 2013-06-07 21:11:09.375 158 12617.23 115.88 54828.65 88888.00 2013-06-07 21:11:09.500 158 12617.25 115.90 54828.68 88888.00 2013-06-07 21:11:09.625 158 12617.27 115.90 54828.68 88888.00 2013-06-07 21:11:09.750 158 12617.33 115.92 54828.68 88888.00 2013-06-07 21:11:09.875 158 12617.33 115.92 54828.68 88888.00 2013-06-07 21:11:10.000 158 12617.30 115.92 54828.62 88888.00 2013-06-07 21:11:10.125 158 12617.20 115.92 54828.60 88888.00 2013-06-07 21:11:10.250 158 12617.05 115.88 54828.60 88888.00 2013-06-07 21:11:10.375 158 12617.17 115.92 54828.62 88888.00 2013-06-07 21:11:10.500 158 12617.25 115.95 54828.62 88888.00 2013-06-07 21:11:10.625 158 12617.27 115.92 54828.60 88888.00 2013-06-07 21:11:10.750 158 12617.27 115.92 54828.60 88888.00 2013-06-07 21:11:10.875 158 12617.20 115.92 54828.60 88888.00 2013-06-07 21:11:11.000 158 12617.27 115.92 54828.62 88888.00 2013-06-07 21:11:11.125 158 12617.25 115.95 54828.68 88888.00 2013-06-07 21:11:11.250 158 12617.15 115.92 54828.65 88888.00 2013-06-07 21:11:11.375 158 12617.23 115.92 54828.62 88888.00 2013-06-07 21:11:11.500 158 12617.27 115.92 54828.62 88888.00 2013-06-07 21:11:11.625 158 12617.23 115.95 54828.65 88888.00 2013-06-07 21:11:11.750 158 12617.20 115.95 54828.65 88888.00 2013-06-07 21:11:11.875 158 12617.25 115.97 54828.65 88888.00 2013-06-07 21:11:12.000 158 12617.27 115.95 54828.60 88888.00 2013-06-07 21:11:12.125 158 12617.25 115.92 54828.60 88888.00 2013-06-07 21:11:12.250 158 12617.25 115.95 54828.62 88888.00 2013-06-07 21:11:12.375 158 12617.25 115.92 54828.60 88888.00 2013-06-07 21:11:12.500 158 12617.25 115.90 54828.60 88888.00 2013-06-07 21:11:12.625 158 12617.38 115.92 54828.60 88888.00 2013-06-07 21:11:12.750 158 12617.35 115.97 54828.60 88888.00 2013-06-07 21:11:12.875 158 12617.20 115.95 54828.60 88888.00 2013-06-07 21:11:13.000 158 12617.20 115.95 54828.57 88888.00 2013-06-07 21:11:13.125 158 12617.25 116.03 54828.62 88888.00 2013-06-07 21:11:13.250 158 12617.25 116.03 54828.65 88888.00 2013-06-07 21:11:13.375 158 12617.25 116.00 54828.62 88888.00 2013-06-07 21:11:13.500 158 12617.20 116.00 54828.60 88888.00 2013-06-07 21:11:13.625 158 12617.20 115.97 54828.60 88888.00 2013-06-07 21:11:13.750 158 12617.17 115.95 54828.57 88888.00 2013-06-07 21:11:13.875 158 12617.20 115.95 54828.55 88888.00 2013-06-07 21:11:14.000 158 12617.30 115.95 54828.55 88888.00 2013-06-07 21:11:14.125 158 12617.25 115.97 54828.57 88888.00 2013-06-07 21:11:14.250 158 12617.25 116.00 54828.57 88888.00 2013-06-07 21:11:14.375 158 12617.20 116.00 54828.55 88888.00 2013-06-07 21:11:14.500 158 12617.15 116.00 54828.53 88888.00 2013-06-07 21:11:14.625 158 12617.12 116.03 54828.55 88888.00 2013-06-07 21:11:14.750 158 12617.12 116.03 54828.50 88888.00 2013-06-07 21:11:14.875 158 12617.10 116.05 54828.50 88888.00 2013-06-07 21:11:15.000 158 12617.12 116.05 54828.53 88888.00 2013-06-07 21:11:15.125 158 12617.20 116.08 54828.55 88888.00 2013-06-07 21:11:15.250 158 12617.15 116.10 54828.55 88888.00 2013-06-07 21:11:15.375 158 12617.10 116.08 54828.53 88888.00 2013-06-07 21:11:15.500 158 12617.10 116.15 54828.55 88888.00 2013-06-07 21:11:15.625 158 12617.17 116.17 54828.57 88888.00 2013-06-07 21:11:15.750 158 12617.17 116.15 54828.55 88888.00 2013-06-07 21:11:15.875 158 12617.17 116.12 54828.55 88888.00 2013-06-07 21:11:16.000 158 12617.25 116.17 54828.57 88888.00 2013-06-07 21:11:16.125 158 12617.25 116.22 54828.60 88888.00 2013-06-07 21:11:16.250 158 12617.23 116.20 54828.60 88888.00 2013-06-07 21:11:16.375 158 12617.25 116.22 54828.62 88888.00 2013-06-07 21:11:16.500 158 12617.23 116.20 54828.60 88888.00 2013-06-07 21:11:16.625 158 12617.23 116.17 54828.57 88888.00 2013-06-07 21:11:16.750 158 12617.23 116.20 54828.57 88888.00 2013-06-07 21:11:16.875 158 12617.17 116.17 54828.55 88888.00 2013-06-07 21:11:17.000 158 12617.23 116.17 54828.55 88888.00 2013-06-07 21:11:17.125 158 12617.23 116.20 54828.57 88888.00 2013-06-07 21:11:17.250 158 12617.17 116.17 54828.57 88888.00 2013-06-07 21:11:17.375 158 12617.23 116.22 54828.57 88888.00 2013-06-07 21:11:17.500 158 12617.15 116.25 54828.57 88888.00 2013-06-07 21:11:17.625 158 12617.08 116.30 54828.57 88888.00 2013-06-07 21:11:17.750 158 12617.02 116.30 54828.57 88888.00 2013-06-07 21:11:17.875 158 12617.02 116.28 54828.57 88888.00 2013-06-07 21:11:18.000 158 12617.02 116.30 54828.57 88888.00 2013-06-07 21:11:18.125 158 12616.98 116.30 54828.57 88888.00 2013-06-07 21:11:18.250 158 12616.95 116.28 54828.60 88888.00 2013-06-07 21:11:18.375 158 12617.00 116.28 54828.53 88888.00 2013-06-07 21:11:18.500 158 12617.05 116.28 54828.50 88888.00 2013-06-07 21:11:18.625 158 12617.08 116.33 54828.53 88888.00 2013-06-07 21:11:18.750 158 12617.08 116.33 54828.57 88888.00 2013-06-07 21:11:18.875 158 12617.10 116.35 54828.57 88888.00 2013-06-07 21:11:19.000 158 12617.12 116.38 54828.57 88888.00 2013-06-07 21:11:19.125 158 12617.10 116.38 54828.57 88888.00 2013-06-07 21:11:19.250 158 12617.02 116.35 54828.55 88888.00 2013-06-07 21:11:19.375 158 12616.92 116.33 54828.53 88888.00 2013-06-07 21:11:19.500 158 12616.88 116.35 54828.47 88888.00 2013-06-07 21:11:19.625 158 12616.90 116.40 54828.53 88888.00 2013-06-07 21:11:19.750 158 12616.98 116.45 54828.55 88888.00 2013-06-07 21:11:19.875 158 12617.00 116.38 54828.50 88888.00 2013-06-07 21:11:20.000 158 12616.98 116.42 54828.53 88888.00 2013-06-07 21:11:20.125 158 12616.90 116.42 54828.50 88888.00 2013-06-07 21:11:20.250 158 12616.75 116.42 54828.47 88888.00 2013-06-07 21:11:20.375 158 12616.80 116.47 54828.53 88888.00 2013-06-07 21:11:20.500 158 12616.83 116.45 54828.50 88888.00 2013-06-07 21:11:20.625 158 12616.83 116.45 54828.47 88888.00 2013-06-07 21:11:20.750 158 12616.80 116.50 54828.47 88888.00 2013-06-07 21:11:20.875 158 12616.85 116.50 54828.45 88888.00 2013-06-07 21:11:21.000 158 12616.80 116.50 54828.47 88888.00 2013-06-07 21:11:21.125 158 12616.75 116.55 54828.53 88888.00 2013-06-07 21:11:21.250 158 12616.70 116.55 54828.55 88888.00 2013-06-07 21:11:21.375 158 12616.75 116.55 54828.53 88888.00 2013-06-07 21:11:21.500 158 12616.80 116.50 54828.45 88888.00 2013-06-07 21:11:21.625 158 12616.80 116.50 54828.50 88888.00 2013-06-07 21:11:21.750 158 12616.83 116.53 54828.53 88888.00 2013-06-07 21:11:21.875 158 12616.88 116.62 54828.57 88888.00 2013-06-07 21:11:22.000 158 12616.90 116.65 54828.57 88888.00 2013-06-07 21:11:22.125 158 12616.85 116.65 54828.57 88888.00 2013-06-07 21:11:22.250 158 12616.77 116.62 54828.57 88888.00 2013-06-07 21:11:22.375 158 12616.73 116.58 54828.50 88888.00 2013-06-07 21:11:22.500 158 12616.70 116.58 54828.50 88888.00 2013-06-07 21:11:22.625 158 12616.77 116.62 54828.53 88888.00 2013-06-07 21:11:22.750 158 12616.80 116.65 54828.53 88888.00 2013-06-07 21:11:22.875 158 12616.75 116.65 54828.55 88888.00 2013-06-07 21:11:23.000 158 12616.73 116.67 54828.53 88888.00 2013-06-07 21:11:23.125 158 12616.67 116.67 54828.53 88888.00 2013-06-07 21:11:23.250 158 12616.65 116.65 54828.50 88888.00 2013-06-07 21:11:23.375 158 12616.70 116.65 54828.47 88888.00 2013-06-07 21:11:23.500 158 12616.73 116.67 54828.50 88888.00 2013-06-07 21:11:23.625 158 12616.70 116.70 54828.50 88888.00 2013-06-07 21:11:23.750 158 12616.67 116.70 54828.57 88888.00 2013-06-07 21:11:23.875 158 12616.62 116.67 54828.53 88888.00 2013-06-07 21:11:24.000 158 12616.65 116.70 54828.53 88888.00 2013-06-07 21:11:24.125 158 12616.67 116.75 54828.55 88888.00 2013-06-07 21:11:24.250 158 12616.65 116.75 54828.55 88888.00 2013-06-07 21:11:24.375 158 12616.67 116.72 54828.53 88888.00 2013-06-07 21:11:24.500 158 12616.70 116.72 54828.50 88888.00 2013-06-07 21:11:24.625 158 12616.70 116.72 54828.50 88888.00 2013-06-07 21:11:24.750 158 12616.75 116.75 54828.50 88888.00 2013-06-07 21:11:24.875 158 12616.77 116.78 54828.55 88888.00 2013-06-07 21:11:25.000 158 12616.73 116.83 54828.57 88888.00 2013-06-07 21:11:25.125 158 12616.67 116.88 54828.55 88888.00 2013-06-07 21:11:25.250 158 12616.65 116.85 54828.53 88888.00 2013-06-07 21:11:25.375 158 12616.73 116.85 54828.53 88888.00 2013-06-07 21:11:25.500 158 12616.67 116.83 54828.55 88888.00 2013-06-07 21:11:25.625 158 12616.58 116.83 54828.50 88888.00 2013-06-07 21:11:25.750 158 12616.52 116.78 54828.45 88888.00 2013-06-07 21:11:25.875 158 12616.58 116.80 54828.47 88888.00 2013-06-07 21:11:26.000 158 12616.62 116.83 54828.47 88888.00 2013-06-07 21:11:26.125 158 12616.55 116.78 54828.47 88888.00 2013-06-07 21:11:26.250 158 12616.58 116.83 54828.47 88888.00 2013-06-07 21:11:26.375 158 12616.58 116.83 54828.45 88888.00 2013-06-07 21:11:26.500 158 12616.58 116.85 54828.43 88888.00 2013-06-07 21:11:26.625 158 12616.65 116.83 54828.45 88888.00 2013-06-07 21:11:26.750 158 12616.70 116.88 54828.50 88888.00 2013-06-07 21:11:26.875 158 12616.65 116.90 54828.47 88888.00 2013-06-07 21:11:27.000 158 12616.65 116.90 54828.43 88888.00 2013-06-07 21:11:27.125 158 12616.65 116.92 54828.45 88888.00 2013-06-07 21:11:27.250 158 12616.65 116.92 54828.50 88888.00 2013-06-07 21:11:27.375 158 12616.65 116.95 54828.47 88888.00 2013-06-07 21:11:27.500 158 12616.60 116.97 54828.47 88888.00 2013-06-07 21:11:27.625 158 12616.60 117.00 54828.47 88888.00 2013-06-07 21:11:27.750 158 12616.67 117.03 54828.47 88888.00 2013-06-07 21:11:27.875 158 12616.65 117.00 54828.47 88888.00 2013-06-07 21:11:28.000 158 12616.58 116.97 54828.43 88888.00 2013-06-07 21:11:28.125 158 12616.52 117.03 54828.50 88888.00 2013-06-07 21:11:28.250 158 12616.65 117.08 54828.53 88888.00 2013-06-07 21:11:28.375 158 12616.62 117.05 54828.50 88888.00 2013-06-07 21:11:28.500 158 12616.55 117.00 54828.47 88888.00 2013-06-07 21:11:28.625 158 12616.50 116.95 54828.45 88888.00 2013-06-07 21:11:28.750 158 12616.52 117.00 54828.50 88888.00 2013-06-07 21:11:28.875 158 12616.60 117.05 54828.45 88888.00 2013-06-07 21:11:29.000 158 12616.60 117.03 54828.47 88888.00 2013-06-07 21:11:29.125 158 12616.60 117.05 54828.50 88888.00 2013-06-07 21:11:29.250 158 12616.50 117.08 54828.53 88888.00 2013-06-07 21:11:29.375 158 12616.52 117.15 54828.53 88888.00 2013-06-07 21:11:29.500 158 12616.58 117.17 54828.50 88888.00 2013-06-07 21:11:29.625 158 12616.52 117.15 54828.47 88888.00 2013-06-07 21:11:29.750 158 12616.50 117.15 54828.50 88888.00 2013-06-07 21:11:29.875 158 12616.50 117.15 54828.47 88888.00 2013-06-07 21:11:30.000 158 12616.48 117.15 54828.50 88888.00 2013-06-07 21:11:30.125 158 12616.42 117.15 54828.50 88888.00 2013-06-07 21:11:30.250 158 12616.40 117.17 54828.50 88888.00 2013-06-07 21:11:30.375 158 12616.42 117.17 54828.47 88888.00 2013-06-07 21:11:30.500 158 12616.45 117.20 54828.47 88888.00 2013-06-07 21:11:30.625 158 12616.42 117.22 54828.50 88888.00 2013-06-07 21:11:30.750 158 12616.42 117.25 54828.50 88888.00 2013-06-07 21:11:30.875 158 12616.42 117.28 54828.50 88888.00 2013-06-07 21:11:31.000 158 12616.45 117.25 54828.47 88888.00 2013-06-07 21:11:31.125 158 12616.40 117.25 54828.47 88888.00 2013-06-07 21:11:31.250 158 12616.25 117.15 54828.43 88888.00 2013-06-07 21:11:31.375 158 12616.25 117.17 54828.40 88888.00 2013-06-07 21:11:31.500 158 12616.27 117.17 54828.38 88888.00 2013-06-07 21:11:31.625 158 12616.40 117.22 54828.43 88888.00 2013-06-07 21:11:31.750 158 12616.48 117.28 54828.43 88888.00 2013-06-07 21:11:31.875 158 12616.35 117.25 54828.40 88888.00 2013-06-07 21:11:32.000 158 12616.30 117.28 54828.38 88888.00 2013-06-07 21:11:32.125 158 12616.33 117.30 54828.43 88888.00 2013-06-07 21:11:32.250 158 12616.27 117.33 54828.47 88888.00 2013-06-07 21:11:32.375 158 12616.33 117.35 54828.47 88888.00 2013-06-07 21:11:32.500 158 12616.27 117.30 54828.43 88888.00 2013-06-07 21:11:32.625 158 12616.25 117.28 54828.38 88888.00 2013-06-07 21:11:32.750 158 12616.33 117.33 54828.40 88888.00 2013-06-07 21:11:32.875 158 12616.30 117.35 54828.43 88888.00 2013-06-07 21:11:33.000 158 12616.27 117.35 54828.38 88888.00 2013-06-07 21:11:33.125 158 12616.25 117.35 54828.40 88888.00 2013-06-07 21:11:33.250 158 12616.27 117.33 54828.38 88888.00 2013-06-07 21:11:33.375 158 12616.30 117.30 54828.35 88888.00 2013-06-07 21:11:33.500 158 12616.30 117.33 54828.32 88888.00 2013-06-07 21:11:33.625 158 12616.33 117.38 54828.38 88888.00 2013-06-07 21:11:33.750 158 12616.42 117.45 54828.40 88888.00 2013-06-07 21:11:33.875 158 12616.42 117.47 54828.40 88888.00 2013-06-07 21:11:34.000 158 12616.40 117.45 54828.38 88888.00 2013-06-07 21:11:34.125 158 12616.33 117.40 54828.38 88888.00 2013-06-07 21:11:34.250 158 12616.30 117.47 54828.43 88888.00 2013-06-07 21:11:34.375 158 12616.33 117.53 54828.40 88888.00 2013-06-07 21:11:34.500 158 12616.40 117.55 54828.43 88888.00 2013-06-07 21:11:34.625 158 12616.40 117.53 54828.35 88888.00 2013-06-07 21:11:34.750 158 12616.40 117.53 54828.35 88888.00 2013-06-07 21:11:34.875 158 12616.45 117.55 54828.38 88888.00 2013-06-07 21:11:35.000 158 12616.40 117.55 54828.35 88888.00 2013-06-07 21:11:35.125 158 12616.35 117.60 54828.38 88888.00 2013-06-07 21:11:35.250 158 12616.35 117.58 54828.38 88888.00 2013-06-07 21:11:35.375 158 12616.27 117.55 54828.35 88888.00 2013-06-07 21:11:35.500 158 12616.23 117.55 54828.35 88888.00 2013-06-07 21:11:35.625 158 12616.30 117.60 54828.35 88888.00 2013-06-07 21:11:35.750 158 12616.40 117.62 54828.35 88888.00 2013-06-07 21:11:35.875 158 12616.38 117.60 54828.35 88888.00 2013-06-07 21:11:36.000 158 12616.27 117.60 54828.32 88888.00 2013-06-07 21:11:36.125 158 12616.30 117.65 54828.35 88888.00 2013-06-07 21:11:36.250 158 12616.38 117.62 54828.32 88888.00 2013-06-07 21:11:36.375 158 12616.40 117.62 54828.32 88888.00 2013-06-07 21:11:36.500 158 12616.35 117.62 54828.32 88888.00 2013-06-07 21:11:36.625 158 12616.38 117.65 54828.32 88888.00 2013-06-07 21:11:36.750 158 12616.38 117.65 54828.30 88888.00 2013-06-07 21:11:36.875 158 12616.33 117.65 54828.30 88888.00 2013-06-07 21:11:37.000 158 12616.35 117.65 54828.28 88888.00 2013-06-07 21:11:37.125 158 12616.38 117.70 54828.32 88888.00 2013-06-07 21:11:37.250 158 12616.35 117.65 54828.28 88888.00 2013-06-07 21:11:37.375 158 12616.38 117.65 54828.28 88888.00 2013-06-07 21:11:37.500 158 12616.48 117.67 54828.28 88888.00 2013-06-07 21:11:37.625 158 12616.48 117.67 54828.28 88888.00 2013-06-07 21:11:37.750 158 12616.40 117.70 54828.25 88888.00 2013-06-07 21:11:37.875 158 12616.40 117.72 54828.25 88888.00 2013-06-07 21:11:38.000 158 12616.48 117.67 54828.20 88888.00 2013-06-07 21:11:38.125 158 12616.45 117.67 54828.20 88888.00 2013-06-07 21:11:38.250 158 12616.38 117.67 54828.22 88888.00 2013-06-07 21:11:38.375 158 12616.42 117.72 54828.22 88888.00 2013-06-07 21:11:38.500 158 12616.48 117.75 54828.25 88888.00 2013-06-07 21:11:38.625 158 12616.52 117.78 54828.22 88888.00 2013-06-07 21:11:38.750 158 12616.48 117.80 54828.22 88888.00 2013-06-07 21:11:38.875 158 12616.45 117.78 54828.25 88888.00 2013-06-07 21:11:39.000 158 12616.40 117.78 54828.20 88888.00 2013-06-07 21:11:39.125 158 12616.35 117.80 54828.25 88888.00 2013-06-07 21:11:39.250 158 12616.33 117.83 54828.25 88888.00 2013-06-07 21:11:39.375 158 12616.35 117.83 54828.25 88888.00 2013-06-07 21:11:39.500 158 12616.40 117.90 54828.28 88888.00 2013-06-07 21:11:39.625 158 12616.38 117.90 54828.28 88888.00 2013-06-07 21:11:39.750 158 12616.35 117.88 54828.28 88888.00 2013-06-07 21:11:39.875 158 12616.35 117.88 54828.28 88888.00 2013-06-07 21:11:40.000 158 12616.42 117.92 54828.28 88888.00 2013-06-07 21:11:40.125 158 12616.42 117.95 54828.25 88888.00 2013-06-07 21:11:40.250 158 12616.38 117.88 54828.25 88888.00 2013-06-07 21:11:40.375 158 12616.45 117.92 54828.28 88888.00 2013-06-07 21:11:40.500 158 12616.42 117.95 54828.25 88888.00 2013-06-07 21:11:40.625 158 12616.27 117.88 54828.20 88888.00 2013-06-07 21:11:40.750 158 12616.30 117.92 54828.25 88888.00 2013-06-07 21:11:40.875 158 12616.38 117.95 54828.28 88888.00 2013-06-07 21:11:41.000 158 12616.38 117.95 54828.20 88888.00 2013-06-07 21:11:41.125 158 12616.33 117.95 54828.20 88888.00 2013-06-07 21:11:41.250 158 12616.27 117.95 54828.25 88888.00 2013-06-07 21:11:41.375 158 12616.35 117.95 54828.28 88888.00 2013-06-07 21:11:41.500 158 12616.35 117.95 54828.22 88888.00 2013-06-07 21:11:41.625 158 12616.38 118.00 54828.25 88888.00 2013-06-07 21:11:41.750 158 12616.40 118.00 54828.20 88888.00 2013-06-07 21:11:41.875 158 12616.45 117.97 54828.20 88888.00 2013-06-07 21:11:42.000 158 12616.48 118.05 54828.25 88888.00 2013-06-07 21:11:42.125 158 12616.45 118.08 54828.30 88888.00 2013-06-07 21:11:42.250 158 12616.38 118.03 54828.22 88888.00 2013-06-07 21:11:42.375 158 12616.40 118.00 54828.20 88888.00 2013-06-07 21:11:42.500 158 12616.42 118.00 54828.20 88888.00 2013-06-07 21:11:42.625 158 12616.45 118.08 54828.22 88888.00 2013-06-07 21:11:42.750 158 12616.40 118.05 54828.20 88888.00 2013-06-07 21:11:42.875 158 12616.42 118.05 54828.20 88888.00 2013-06-07 21:11:43.000 158 12616.45 118.10 54828.22 88888.00 2013-06-07 21:11:43.125 158 12616.45 118.08 54828.22 88888.00 2013-06-07 21:11:43.250 158 12616.40 118.08 54828.20 88888.00 2013-06-07 21:11:43.375 158 12616.48 118.10 54828.20 88888.00 2013-06-07 21:11:43.500 158 12616.50 118.12 54828.22 88888.00 2013-06-07 21:11:43.625 158 12616.48 118.10 54828.18 88888.00 2013-06-07 21:11:43.750 158 12616.40 118.05 54828.18 88888.00 2013-06-07 21:11:43.875 158 12616.40 118.08 54828.18 88888.00 2013-06-07 21:11:44.000 158 12616.40 118.05 54828.18 88888.00 2013-06-07 21:11:44.125 158 12616.38 118.05 54828.20 88888.00 2013-06-07 21:11:44.250 158 12616.38 118.10 54828.25 88888.00 2013-06-07 21:11:44.375 158 12616.40 118.10 54828.22 88888.00 2013-06-07 21:11:44.500 158 12616.45 118.10 54828.18 88888.00 2013-06-07 21:11:44.625 158 12616.48 118.05 54828.15 88888.00 2013-06-07 21:11:44.750 158 12616.48 118.12 54828.20 88888.00 2013-06-07 21:11:44.875 158 12616.42 118.15 54828.18 88888.00 2013-06-07 21:11:45.000 158 12616.40 118.08 54828.12 88888.00 2013-06-07 21:11:45.125 158 12616.42 118.10 54828.12 88888.00 2013-06-07 21:11:45.250 158 12616.38 118.10 54828.15 88888.00 2013-06-07 21:11:45.375 158 12616.33 118.10 54828.15 88888.00 2013-06-07 21:11:45.500 158 12616.38 118.15 54828.15 88888.00 2013-06-07 21:11:45.625 158 12616.48 118.20 54828.18 88888.00 2013-06-07 21:11:45.750 158 12616.48 118.12 54828.18 88888.00 2013-06-07 21:11:45.875 158 12616.48 118.12 54828.15 88888.00 2013-06-07 21:11:46.000 158 12616.48 118.12 54828.18 88888.00 2013-06-07 21:11:46.125 158 12616.40 118.17 54828.22 88888.00 2013-06-07 21:11:46.250 158 12616.35 118.17 54828.22 88888.00 2013-06-07 21:11:46.375 158 12616.35 118.15 54828.18 88888.00 2013-06-07 21:11:46.500 158 12616.42 118.15 54828.18 88888.00 2013-06-07 21:11:46.625 158 12616.45 118.15 54828.12 88888.00 2013-06-07 21:11:46.750 158 12616.45 118.15 54828.10 88888.00 2013-06-07 21:11:46.875 158 12616.48 118.20 54828.10 88888.00 2013-06-07 21:11:47.000 158 12616.45 118.20 54828.12 88888.00 2013-06-07 21:11:47.125 158 12616.35 118.17 54828.12 88888.00 2013-06-07 21:11:47.250 158 12616.38 118.15 54828.18 88888.00 2013-06-07 21:11:47.375 158 12616.42 118.15 54828.15 88888.00 2013-06-07 21:11:47.500 158 12616.38 118.12 54828.12 88888.00 2013-06-07 21:11:47.625 158 12616.45 118.15 54828.12 88888.00 2013-06-07 21:11:47.750 158 12616.48 118.20 54828.15 88888.00 2013-06-07 21:11:47.875 158 12616.45 118.20 54828.15 88888.00 2013-06-07 21:11:48.000 158 12616.38 118.17 54828.12 88888.00 2013-06-07 21:11:48.125 158 12616.35 118.17 54828.12 88888.00 2013-06-07 21:11:48.250 158 12616.42 118.22 54828.20 88888.00 2013-06-07 21:11:48.375 158 12616.50 118.22 54828.22 88888.00 2013-06-07 21:11:48.500 158 12616.45 118.15 54828.12 88888.00 2013-06-07 21:11:48.625 158 12616.50 118.10 54828.10 88888.00 2013-06-07 21:11:48.750 158 12616.50 118.12 54828.15 88888.00 2013-06-07 21:11:48.875 158 12616.40 118.15 54828.15 88888.00 2013-06-07 21:11:49.000 158 12616.38 118.15 54828.12 88888.00 2013-06-07 21:11:49.125 158 12616.50 118.17 54828.15 88888.00 2013-06-07 21:11:49.250 158 12616.48 118.10 54828.15 88888.00 2013-06-07 21:11:49.375 158 12616.55 118.12 54828.12 88888.00 2013-06-07 21:11:49.500 158 12616.50 118.10 54828.10 88888.00 2013-06-07 21:11:49.625 158 12616.42 118.10 54828.12 88888.00 2013-06-07 21:11:49.750 158 12616.42 118.10 54828.10 88888.00 2013-06-07 21:11:49.875 158 12616.40 118.12 54828.10 88888.00 2013-06-07 21:11:50.000 158 12616.48 118.10 54828.10 88888.00 2013-06-07 21:11:50.125 158 12616.48 118.10 54828.07 88888.00 2013-06-07 21:11:50.250 158 12616.45 118.08 54828.10 88888.00 2013-06-07 21:11:50.375 158 12616.42 118.08 54828.10 88888.00 2013-06-07 21:11:50.500 158 12616.45 118.08 54828.12 88888.00 2013-06-07 21:11:50.625 158 12616.40 118.05 54828.12 88888.00 2013-06-07 21:11:50.750 158 12616.38 118.05 54828.10 88888.00 2013-06-07 21:11:50.875 158 12616.35 118.10 54828.12 88888.00 2013-06-07 21:11:51.000 158 12616.35 118.10 54828.12 88888.00 2013-06-07 21:11:51.125 158 12616.40 118.05 54828.10 88888.00 2013-06-07 21:11:51.250 158 12616.38 117.97 54828.07 88888.00 2013-06-07 21:11:51.375 158 12616.35 117.95 54828.05 88888.00 2013-06-07 21:11:51.500 158 12616.42 118.00 54828.10 88888.00 2013-06-07 21:11:51.625 158 12616.55 118.08 54828.12 88888.00 2013-06-07 21:11:51.750 158 12616.52 118.08 54828.07 88888.00 2013-06-07 21:11:51.875 158 12616.45 118.00 54828.07 88888.00 2013-06-07 21:11:52.000 158 12616.48 118.03 54828.07 88888.00 2013-06-07 21:11:52.125 158 12616.50 118.03 54828.10 88888.00 2013-06-07 21:11:52.250 158 12616.45 117.95 54828.07 88888.00 2013-06-07 21:11:52.375 158 12616.45 117.97 54828.07 88888.00 2013-06-07 21:11:52.500 158 12616.52 118.03 54828.12 88888.00 2013-06-07 21:11:52.625 158 12616.50 118.00 54828.15 88888.00 2013-06-07 21:11:52.750 158 12616.42 118.03 54828.12 88888.00 2013-06-07 21:11:52.875 158 12616.45 118.00 54828.07 88888.00 2013-06-07 21:11:53.000 158 12616.45 118.00 54828.07 88888.00 2013-06-07 21:11:53.125 158 12616.52 118.03 54828.12 88888.00 2013-06-07 21:11:53.250 158 12616.42 117.97 54828.12 88888.00 2013-06-07 21:11:53.375 158 12616.42 117.95 54828.07 88888.00 2013-06-07 21:11:53.500 158 12616.42 117.97 54828.07 88888.00 2013-06-07 21:11:53.625 158 12616.42 117.92 54828.07 88888.00 2013-06-07 21:11:53.750 158 12616.40 117.88 54828.05 88888.00 2013-06-07 21:11:53.875 158 12616.35 117.90 54828.07 88888.00 2013-06-07 21:11:54.000 158 12616.35 117.90 54828.05 88888.00 2013-06-07 21:11:54.125 158 12616.40 117.90 54828.05 88888.00 2013-06-07 21:11:54.250 158 12616.35 117.88 54828.03 88888.00 2013-06-07 21:11:54.375 158 12616.38 117.85 54828.05 88888.00 2013-06-07 21:11:54.500 158 12616.40 117.85 54828.05 88888.00 2013-06-07 21:11:54.625 158 12616.38 117.90 54828.07 88888.00 2013-06-07 21:11:54.750 158 12616.23 117.83 54828.03 88888.00 2013-06-07 21:11:54.875 158 12616.30 117.88 54828.07 88888.00 2013-06-07 21:11:55.000 158 12616.42 117.88 54828.07 88888.00 2013-06-07 21:11:55.125 158 12616.40 117.85 54828.07 88888.00 2013-06-07 21:11:55.250 158 12616.33 117.78 54828.03 88888.00 2013-06-07 21:11:55.375 158 12616.42 117.80 54828.05 88888.00 2013-06-07 21:11:55.500 158 12616.42 117.83 54828.07 88888.00 2013-06-07 21:11:55.625 158 12616.40 117.83 54828.05 88888.00 2013-06-07 21:11:55.750 158 12616.40 117.85 54828.05 88888.00 2013-06-07 21:11:55.875 158 12616.40 117.80 54828.03 88888.00 2013-06-07 21:11:56.000 158 12616.42 117.75 54828.00 88888.00 2013-06-07 21:11:56.125 158 12616.45 117.72 54827.97 88888.00 2013-06-07 21:11:56.250 158 12616.40 117.78 54828.05 88888.00 2013-06-07 21:11:56.375 158 12616.52 117.83 54828.07 88888.00 2013-06-07 21:11:56.500 158 12616.50 117.78 54828.05 88888.00 2013-06-07 21:11:56.625 158 12616.45 117.75 54828.03 88888.00 2013-06-07 21:11:56.750 158 12616.52 117.78 54828.05 88888.00 2013-06-07 21:11:56.875 158 12616.62 117.75 54828.05 88888.00 2013-06-07 21:11:57.000 158 12616.58 117.72 54828.00 88888.00 2013-06-07 21:11:57.125 158 12616.45 117.67 54827.97 88888.00 2013-06-07 21:11:57.250 158 12616.45 117.65 54827.95 88888.00 2013-06-07 21:11:57.375 158 12616.65 117.75 54828.05 88888.00 2013-06-07 21:11:57.500 158 12616.67 117.75 54828.00 88888.00 2013-06-07 21:11:57.625 158 12616.60 117.75 54827.97 88888.00 2013-06-07 21:11:57.750 158 12616.52 117.75 54828.00 88888.00 2013-06-07 21:11:57.875 158 12616.60 117.75 54828.03 88888.00 2013-06-07 21:11:58.000 158 12616.60 117.70 54828.00 88888.00 2013-06-07 21:11:58.125 158 12616.58 117.67 54827.97 88888.00 2013-06-07 21:11:58.250 158 12616.58 117.70 54828.00 88888.00 2013-06-07 21:11:58.375 158 12616.62 117.67 54828.00 88888.00 2013-06-07 21:11:58.500 158 12616.65 117.70 54827.97 88888.00 2013-06-07 21:11:58.625 158 12616.70 117.72 54828.00 88888.00 2013-06-07 21:11:58.750 158 12616.70 117.67 54827.97 88888.00 2013-06-07 21:11:58.875 158 12616.77 117.70 54828.00 88888.00 2013-06-07 21:11:59.000 158 12616.77 117.70 54828.03 88888.00 2013-06-07 21:11:59.125 158 12616.73 117.67 54828.00 88888.00 2013-06-07 21:11:59.250 158 12616.70 117.70 54828.03 88888.00 2013-06-07 21:11:59.375 158 12616.75 117.65 54828.00 88888.00 2013-06-07 21:11:59.500 158 12616.75 117.65 54827.97 88888.00 2013-06-07 21:11:59.625 158 12616.77 117.67 54828.00 88888.00 2013-06-07 21:11:59.750 158 12616.80 117.65 54828.00 88888.00 2013-06-07 21:11:59.875 158 12616.80 117.70 54828.00 88888.00 2013-06-07 21:12:00.000 158 12616.75 117.65 54827.95 88888.00 2013-06-07 21:12:00.125 158 12616.73 117.65 54827.97 88888.00 2013-06-07 21:12:00.250 158 12616.75 117.67 54827.97 88888.00 2013-06-07 21:12:00.375 158 12616.75 117.62 54827.97 88888.00 2013-06-07 21:12:00.500 158 12616.73 117.62 54827.95 88888.00 2013-06-07 21:12:00.625 158 12616.75 117.62 54827.95 88888.00 2013-06-07 21:12:00.750 158 12616.73 117.60 54827.93 88888.00 2013-06-07 21:12:00.875 158 12616.70 117.60 54827.93 88888.00 2013-06-07 21:12:01.000 158 12616.65 117.58 54827.93 88888.00 2013-06-07 21:12:01.125 158 12616.73 117.58 54827.93 88888.00 2013-06-07 21:12:01.250 158 12616.65 117.60 54827.97 88888.00 2013-06-07 21:12:01.375 158 12616.70 117.60 54827.97 88888.00 2013-06-07 21:12:01.500 158 12616.77 117.53 54827.93 88888.00 2013-06-07 21:12:01.625 158 12616.77 117.55 54827.90 88888.00 2013-06-07 21:12:01.750 158 12616.77 117.62 54827.95 88888.00 2013-06-07 21:12:01.875 158 12616.80 117.65 54827.97 88888.00 2013-06-07 21:12:02.000 158 12616.77 117.55 54827.88 88888.00 2013-06-07 21:12:02.125 158 12616.77 117.58 54827.90 88888.00 2013-06-07 21:12:02.250 158 12616.75 117.58 54827.93 88888.00 2013-06-07 21:12:02.375 158 12616.77 117.58 54827.93 88888.00 2013-06-07 21:12:02.500 158 12616.80 117.58 54827.90 88888.00 2013-06-07 21:12:02.625 158 12616.88 117.62 54827.90 88888.00 2013-06-07 21:12:02.750 158 12616.95 117.65 54827.90 88888.00 2013-06-07 21:12:02.875 158 12616.98 117.65 54827.93 88888.00 2013-06-07 21:12:03.000 158 12616.88 117.62 54827.88 88888.00 2013-06-07 21:12:03.125 158 12616.80 117.58 54827.88 88888.00 2013-06-07 21:12:03.250 158 12616.80 117.55 54827.88 88888.00 2013-06-07 21:12:03.375 158 12616.85 117.55 54827.85 88888.00 2013-06-07 21:12:03.500 158 12616.80 117.55 54827.85 88888.00 2013-06-07 21:12:03.625 158 12616.83 117.58 54827.88 88888.00 2013-06-07 21:12:03.750 158 12616.88 117.55 54827.88 88888.00 2013-06-07 21:12:03.875 158 12616.92 117.58 54827.85 88888.00 2013-06-07 21:12:04.000 158 12616.95 117.55 54827.82 88888.00 2013-06-07 21:12:04.125 158 12616.83 117.42 54827.75 88888.00 2013-06-07 21:12:04.250 158 12616.83 117.45 54827.82 88888.00 2013-06-07 21:12:04.375 158 12617.05 117.55 54827.90 88888.00 2013-06-07 21:12:04.500 158 12617.02 117.58 54827.90 88888.00 2013-06-07 21:12:04.625 158 12616.98 117.55 54827.88 88888.00 2013-06-07 21:12:04.750 158 12617.08 117.58 54827.88 88888.00 2013-06-07 21:12:04.875 158 12617.02 117.55 54827.85 88888.00 2013-06-07 21:12:05.000 158 12617.02 117.53 54827.80 88888.00 2013-06-07 21:12:05.125 158 12616.98 117.53 54827.82 88888.00 2013-06-07 21:12:05.250 158 12616.95 117.55 54827.85 88888.00 2013-06-07 21:12:05.375 158 12617.00 117.50 54827.82 88888.00 2013-06-07 21:12:05.500 158 12617.05 117.47 54827.82 88888.00 2013-06-07 21:12:05.625 158 12617.05 117.55 54827.88 88888.00 2013-06-07 21:12:05.750 158 12617.05 117.58 54827.90 88888.00 2013-06-07 21:12:05.875 158 12617.08 117.58 54827.90 88888.00 2013-06-07 21:12:06.000 158 12617.10 117.58 54827.90 88888.00 2013-06-07 21:12:06.125 158 12617.15 117.55 54827.90 88888.00 2013-06-07 21:12:06.250 158 12617.12 117.53 54827.90 88888.00 2013-06-07 21:12:06.375 158 12617.10 117.50 54827.88 88888.00 2013-06-07 21:12:06.500 158 12617.05 117.45 54827.85 88888.00 2013-06-07 21:12:06.625 158 12617.15 117.50 54827.85 88888.00 2013-06-07 21:12:06.750 158 12617.20 117.50 54827.82 88888.00 2013-06-07 21:12:06.875 158 12617.20 117.47 54827.82 88888.00 2013-06-07 21:12:07.000 158 12617.23 117.47 54827.82 88888.00 2013-06-07 21:12:07.125 158 12617.25 117.50 54827.88 88888.00 2013-06-07 21:12:07.250 158 12617.23 117.50 54827.85 88888.00 2013-06-07 21:12:07.375 158 12617.25 117.50 54827.85 88888.00 2013-06-07 21:12:07.500 158 12617.15 117.47 54827.85 88888.00 2013-06-07 21:12:07.625 158 12617.10 117.50 54827.85 88888.00 2013-06-07 21:12:07.750 158 12617.05 117.42 54827.82 88888.00 2013-06-07 21:12:07.875 158 12617.15 117.45 54827.82 88888.00 2013-06-07 21:12:08.000 158 12617.23 117.50 54827.82 88888.00 2013-06-07 21:12:08.125 158 12617.25 117.50 54827.85 88888.00 2013-06-07 21:12:08.250 158 12617.23 117.53 54827.85 88888.00 2013-06-07 21:12:08.375 158 12617.25 117.53 54827.85 88888.00 2013-06-07 21:12:08.500 158 12617.25 117.53 54827.85 88888.00 2013-06-07 21:12:08.625 158 12617.27 117.50 54827.80 88888.00 2013-06-07 21:12:08.750 158 12617.25 117.50 54827.80 88888.00 2013-06-07 21:12:08.875 158 12617.27 117.50 54827.80 88888.00 2013-06-07 21:12:09.000 158 12617.33 117.47 54827.78 88888.00 2013-06-07 21:12:09.125 158 12617.27 117.47 54827.80 88888.00 2013-06-07 21:12:09.250 158 12617.25 117.45 54827.80 88888.00 2013-06-07 21:12:09.375 158 12617.27 117.42 54827.78 88888.00 2013-06-07 21:12:09.500 158 12617.30 117.47 54827.78 88888.00 2013-06-07 21:12:09.625 158 12617.35 117.53 54827.82 88888.00 2013-06-07 21:12:09.750 158 12617.38 117.50 54827.80 88888.00 2013-06-07 21:12:09.875 158 12617.38 117.45 54827.80 88888.00 2013-06-07 21:12:10.000 158 12617.30 117.42 54827.80 88888.00 2013-06-07 21:12:10.125 158 12617.23 117.42 54827.80 88888.00 2013-06-07 21:12:10.250 158 12617.17 117.42 54827.80 88888.00 2013-06-07 21:12:10.375 158 12617.25 117.40 54827.78 88888.00 2013-06-07 21:12:10.500 158 12617.35 117.45 54827.80 88888.00 2013-06-07 21:12:10.625 158 12617.48 117.50 54827.85 88888.00 2013-06-07 21:12:10.750 158 12617.42 117.47 54827.85 88888.00 2013-06-07 21:12:10.875 158 12617.35 117.40 54827.80 88888.00 2013-06-07 21:12:11.000 158 12617.38 117.40 54827.78 88888.00 2013-06-07 21:12:11.125 158 12617.40 117.40 54827.75 88888.00 2013-06-07 21:12:11.250 158 12617.40 117.40 54827.78 88888.00 2013-06-07 21:12:11.375 158 12617.38 117.40 54827.78 88888.00 2013-06-07 21:12:11.500 158 12617.45 117.45 54827.80 88888.00 2013-06-07 21:12:11.625 158 12617.48 117.45 54827.80 88888.00 2013-06-07 21:12:11.750 158 12617.45 117.45 54827.78 88888.00 2013-06-07 21:12:11.875 158 12617.38 117.42 54827.78 88888.00 2013-06-07 21:12:12.000 158 12617.38 117.42 54827.78 88888.00 2013-06-07 21:12:12.125 158 12617.45 117.40 54827.78 88888.00 2013-06-07 21:12:12.250 158 12617.50 117.35 54827.75 88888.00 2013-06-07 21:12:12.375 158 12617.55 117.38 54827.78 88888.00 2013-06-07 21:12:12.500 158 12617.55 117.38 54827.75 88888.00 2013-06-07 21:12:12.625 158 12617.52 117.35 54827.70 88888.00 2013-06-07 21:12:12.750 158 12617.58 117.35 54827.70 88888.00 2013-06-07 21:12:12.875 158 12617.58 117.35 54827.72 88888.00 2013-06-07 21:12:13.000 158 12617.58 117.33 54827.72 88888.00 2013-06-07 21:12:13.125 158 12617.55 117.33 54827.72 88888.00 2013-06-07 21:12:13.250 158 12617.52 117.35 54827.78 88888.00 2013-06-07 21:12:13.375 158 12617.62 117.38 54827.78 88888.00 2013-06-07 21:12:13.500 158 12617.58 117.33 54827.72 88888.00 2013-06-07 21:12:13.625 158 12617.62 117.30 54827.72 88888.00 2013-06-07 21:12:13.750 158 12617.67 117.35 54827.75 88888.00 2013-06-07 21:12:13.875 158 12617.67 117.33 54827.72 88888.00 2013-06-07 21:12:14.000 158 12617.65 117.30 54827.72 88888.00 2013-06-07 21:12:14.125 158 12617.65 117.30 54827.70 88888.00 2013-06-07 21:12:14.250 158 12617.62 117.25 54827.68 88888.00 2013-06-07 21:12:14.375 158 12617.67 117.28 54827.70 88888.00 2013-06-07 21:12:14.500 158 12617.67 117.33 54827.72 88888.00 2013-06-07 21:12:14.625 158 12617.70 117.30 54827.68 88888.00 2013-06-07 21:12:14.750 158 12617.73 117.28 54827.68 88888.00 2013-06-07 21:12:14.875 158 12617.80 117.30 54827.68 88888.00 2013-06-07 21:12:15.000 158 12617.73 117.30 54827.70 88888.00 2013-06-07 21:12:15.125 158 12617.70 117.30 54827.70 88888.00 2013-06-07 21:12:15.250 158 12617.75 117.33 54827.70 88888.00 2013-06-07 21:12:15.375 158 12617.75 117.30 54827.68 88888.00 2013-06-07 21:12:15.500 158 12617.67 117.25 54827.62 88888.00 2013-06-07 21:12:15.625 158 12617.67 117.30 54827.65 88888.00 2013-06-07 21:12:15.750 158 12617.67 117.33 54827.70 88888.00 2013-06-07 21:12:15.875 158 12617.73 117.35 54827.75 88888.00 2013-06-07 21:12:16.000 158 12617.80 117.35 54827.72 88888.00 2013-06-07 21:12:16.125 158 12617.85 117.38 54827.72 88888.00 2013-06-07 21:12:16.250 158 12617.85 117.35 54827.72 88888.00 2013-06-07 21:12:16.375 158 12617.85 117.35 54827.70 88888.00 2013-06-07 21:12:16.500 158 12617.80 117.38 54827.68 88888.00 2013-06-07 21:12:16.625 158 12617.88 117.35 54827.70 88888.00 2013-06-07 21:12:16.750 158 12617.92 117.35 54827.70 88888.00 2013-06-07 21:12:16.875 158 12617.77 117.25 54827.62 88888.00 2013-06-07 21:12:17.000 158 12617.75 117.28 54827.62 88888.00 2013-06-07 21:12:17.125 158 12617.85 117.35 54827.68 88888.00 2013-06-07 21:12:17.250 158 12617.88 117.33 54827.68 88888.00 2013-06-07 21:12:17.375 158 12617.88 117.28 54827.65 88888.00 2013-06-07 21:12:17.500 158 12617.85 117.30 54827.70 88888.00 2013-06-07 21:12:17.625 158 12617.88 117.33 54827.70 88888.00 2013-06-07 21:12:17.750 158 12617.92 117.33 54827.68 88888.00 2013-06-07 21:12:17.875 158 12617.90 117.30 54827.65 88888.00 2013-06-07 21:12:18.000 158 12617.83 117.28 54827.68 88888.00 2013-06-07 21:12:18.125 158 12617.85 117.33 54827.70 88888.00 2013-06-07 21:12:18.250 158 12617.83 117.28 54827.65 88888.00 2013-06-07 21:12:18.375 158 12617.90 117.30 54827.62 88888.00 2013-06-07 21:12:18.500 158 12617.90 117.30 54827.65 88888.00 2013-06-07 21:12:18.625 158 12617.88 117.33 54827.65 88888.00 2013-06-07 21:12:18.750 158 12617.88 117.28 54827.68 88888.00 2013-06-07 21:12:18.875 158 12617.92 117.25 54827.62 88888.00 2013-06-07 21:12:19.000 158 12617.95 117.28 54827.65 88888.00 2013-06-07 21:12:19.125 158 12617.95 117.30 54827.70 88888.00 2013-06-07 21:12:19.250 158 12617.95 117.30 54827.70 88888.00 2013-06-07 21:12:19.375 158 12618.00 117.30 54827.68 88888.00 2013-06-07 21:12:19.500 158 12618.00 117.28 54827.65 88888.00 2013-06-07 21:12:19.625 158 12617.98 117.28 54827.65 88888.00 2013-06-07 21:12:19.750 158 12617.98 117.30 54827.65 88888.00 2013-06-07 21:12:19.875 158 12618.02 117.28 54827.65 88888.00 2013-06-07 21:12:20.000 158 12618.10 117.30 54827.65 88888.00 2013-06-07 21:12:20.125 158 12618.15 117.28 54827.62 88888.00 2013-06-07 21:12:20.250 158 12618.08 117.20 54827.57 88888.00 2013-06-07 21:12:20.375 158 12617.98 117.17 54827.55 88888.00 2013-06-07 21:12:20.500 158 12617.95 117.25 54827.57 88888.00 2013-06-07 21:12:20.625 158 12618.02 117.30 54827.65 88888.00 2013-06-07 21:12:20.750 158 12618.02 117.22 54827.60 88888.00 2013-06-07 21:12:20.875 158 12618.00 117.17 54827.55 88888.00 2013-06-07 21:12:21.000 158 12618.08 117.22 54827.55 88888.00 2013-06-07 21:12:21.125 158 12618.15 117.25 54827.57 88888.00 2013-06-07 21:12:21.250 158 12618.17 117.22 54827.57 88888.00 2013-06-07 21:12:21.375 158 12618.15 117.20 54827.55 88888.00 2013-06-07 21:12:21.500 158 12618.20 117.25 54827.57 88888.00 2013-06-07 21:12:21.625 158 12618.25 117.28 54827.62 88888.00 2013-06-07 21:12:21.750 158 12618.23 117.25 54827.65 88888.00 2013-06-07 21:12:21.875 158 12618.23 117.22 54827.62 88888.00 2013-06-07 21:12:22.000 158 12618.23 117.25 54827.60 88888.00 2013-06-07 21:12:22.125 158 12618.25 117.25 54827.57 88888.00 2013-06-07 21:12:22.250 158 12618.27 117.22 54827.57 88888.00 2013-06-07 21:12:22.375 158 12618.35 117.20 54827.57 88888.00 2013-06-07 21:12:22.500 158 12618.40 117.22 54827.60 88888.00 2013-06-07 21:12:22.625 158 12618.38 117.28 54827.62 88888.00 2013-06-07 21:12:22.750 158 12618.35 117.28 54827.60 88888.00 2013-06-07 21:12:22.875 158 12618.25 117.25 54827.57 88888.00 2013-06-07 21:12:23.000 158 12618.23 117.17 54827.55 88888.00 2013-06-07 21:12:23.125 158 12618.23 117.22 54827.57 88888.00 2013-06-07 21:12:23.250 158 12618.25 117.28 54827.62 88888.00 2013-06-07 21:12:23.375 158 12618.25 117.28 54827.65 88888.00 2013-06-07 21:12:23.500 158 12618.25 117.25 54827.62 88888.00 2013-06-07 21:12:23.625 158 12618.30 117.20 54827.57 88888.00 2013-06-07 21:12:23.750 158 12618.27 117.20 54827.55 88888.00 2013-06-07 21:12:23.875 158 12618.27 117.17 54827.53 88888.00 2013-06-07 21:12:24.000 158 12618.33 117.20 54827.53 88888.00 2013-06-07 21:12:24.125 158 12618.33 117.22 54827.53 88888.00 2013-06-07 21:12:24.250 158 12618.33 117.15 54827.55 88888.00 2013-06-07 21:12:24.375 158 12618.38 117.17 54827.57 88888.00 2013-06-07 21:12:24.500 158 12618.42 117.22 54827.57 88888.00 2013-06-07 21:12:24.625 158 12618.48 117.20 54827.57 88888.00 2013-06-07 21:12:24.750 158 12618.48 117.22 54827.57 88888.00 2013-06-07 21:12:24.875 158 12618.45 117.22 54827.60 88888.00 2013-06-07 21:12:25.000 158 12618.38 117.17 54827.57 88888.00 2013-06-07 21:12:25.125 158 12618.38 117.15 54827.57 88888.00 2013-06-07 21:12:25.250 158 12618.38 117.17 54827.57 88888.00 2013-06-07 21:12:25.375 158 12618.40 117.20 54827.57 88888.00 2013-06-07 21:12:25.500 158 12618.38 117.22 54827.60 88888.00 2013-06-07 21:12:25.625 158 12618.42 117.22 54827.60 88888.00 2013-06-07 21:12:25.750 158 12618.48 117.25 54827.57 88888.00 2013-06-07 21:12:25.875 158 12618.60 117.28 54827.55 88888.00 2013-06-07 21:12:26.000 158 12618.60 117.20 54827.50 88888.00 2013-06-07 21:12:26.125 158 12618.55 117.17 54827.53 88888.00 2013-06-07 21:12:26.250 158 12618.52 117.15 54827.50 88888.00 2013-06-07 21:12:26.375 158 12618.48 117.17 54827.53 88888.00 2013-06-07 21:12:26.500 158 12618.50 117.15 54827.50 88888.00 2013-06-07 21:12:26.625 158 12618.52 117.15 54827.50 88888.00 2013-06-07 21:12:26.750 158 12618.52 117.12 54827.47 88888.00 2013-06-07 21:12:26.875 158 12618.52 117.15 54827.50 88888.00 2013-06-07 21:12:27.000 158 12618.52 117.17 54827.50 88888.00 2013-06-07 21:12:27.125 158 12618.45 117.15 54827.53 88888.00 2013-06-07 21:12:27.250 158 12618.52 117.17 54827.55 88888.00 2013-06-07 21:12:27.375 158 12618.58 117.20 54827.53 88888.00 2013-06-07 21:12:27.500 158 12618.52 117.20 54827.53 88888.00 2013-06-07 21:12:27.625 158 12618.55 117.25 54827.57 88888.00 2013-06-07 21:12:27.750 158 12618.55 117.28 54827.57 88888.00 2013-06-07 21:12:27.875 158 12618.58 117.22 54827.55 88888.00 2013-06-07 21:12:28.000 158 12618.58 117.20 54827.57 88888.00 2013-06-07 21:12:28.125 158 12618.60 117.20 54827.57 88888.00 2013-06-07 21:12:28.250 158 12618.55 117.15 54827.50 88888.00 2013-06-07 21:12:28.375 158 12618.58 117.20 54827.55 88888.00 2013-06-07 21:12:28.500 158 12618.60 117.22 54827.62 88888.00 2013-06-07 21:12:28.625 158 12618.62 117.22 54827.62 88888.00 2013-06-07 21:12:28.750 158 12618.58 117.20 54827.60 88888.00 2013-06-07 21:12:28.875 158 12618.58 117.17 54827.57 88888.00 2013-06-07 21:12:29.000 158 12618.55 117.12 54827.53 88888.00 2013-06-07 21:12:29.125 158 12618.58 117.08 54827.53 88888.00 2013-06-07 21:12:29.250 158 12618.62 117.12 54827.57 88888.00 2013-06-07 21:12:29.375 158 12618.70 117.17 54827.60 88888.00 2013-06-07 21:12:29.500 158 12618.70 117.20 54827.57 88888.00 2013-06-07 21:12:29.625 158 12618.65 117.20 54827.57 88888.00 2013-06-07 21:12:29.750 158 12618.67 117.22 54827.60 88888.00 2013-06-07 21:12:29.875 158 12618.70 117.20 54827.57 88888.00 2013-06-07 21:12:30.000 158 12618.73 117.20 54827.57 88888.00 2013-06-07 21:12:30.125 158 12618.73 117.17 54827.57 88888.00 2013-06-07 21:12:30.250 158 12618.65 117.17 54827.57 88888.00 2013-06-07 21:12:30.375 158 12618.65 117.17 54827.55 88888.00 2013-06-07 21:12:30.500 158 12618.73 117.25 54827.60 88888.00 2013-06-07 21:12:30.625 158 12618.77 117.25 54827.60 88888.00 2013-06-07 21:12:30.750 158 12618.83 117.22 54827.57 88888.00 2013-06-07 21:12:30.875 158 12618.77 117.17 54827.55 88888.00 2013-06-07 21:12:31.000 158 12618.75 117.17 54827.53 88888.00 2013-06-07 21:12:31.125 158 12618.85 117.20 54827.55 88888.00 2013-06-07 21:12:31.250 158 12618.80 117.12 54827.53 88888.00 2013-06-07 21:12:31.375 158 12618.80 117.12 54827.50 88888.00 2013-06-07 21:12:31.500 158 12618.77 117.15 54827.53 88888.00 2013-06-07 21:12:31.625 158 12618.80 117.15 54827.50 88888.00 2013-06-07 21:12:31.750 158 12618.90 117.15 54827.53 88888.00 2013-06-07 21:12:31.875 158 12618.88 117.17 54827.55 88888.00 2013-06-07 21:12:32.000 158 12618.88 117.20 54827.53 88888.00 2013-06-07 21:12:32.125 158 12618.88 117.17 54827.53 88888.00 2013-06-07 21:12:32.250 158 12618.88 117.20 54827.55 88888.00 2013-06-07 21:12:32.375 158 12618.90 117.22 54827.55 88888.00 2013-06-07 21:12:32.500 158 12618.95 117.17 54827.53 88888.00 2013-06-07 21:12:32.625 158 12619.00 117.17 54827.50 88888.00 2013-06-07 21:12:32.750 158 12618.98 117.20 54827.53 88888.00 2013-06-07 21:12:32.875 158 12618.98 117.17 54827.53 88888.00 2013-06-07 21:12:33.000 158 12618.90 117.12 54827.47 88888.00 2013-06-07 21:12:33.125 158 12618.83 117.12 54827.47 88888.00 2013-06-07 21:12:33.250 158 12618.83 117.15 54827.50 88888.00 2013-06-07 21:12:33.375 158 12618.90 117.17 54827.47 88888.00 2013-06-07 21:12:33.500 158 12618.95 117.17 54827.50 88888.00 2013-06-07 21:12:33.625 158 12618.95 117.20 54827.50 88888.00 2013-06-07 21:12:33.750 158 12618.90 117.22 54827.55 88888.00 2013-06-07 21:12:33.875 158 12618.92 117.25 54827.55 88888.00 2013-06-07 21:12:34.000 158 12619.05 117.22 54827.55 88888.00 2013-06-07 21:12:34.125 158 12619.02 117.20 54827.55 88888.00 2013-06-07 21:12:34.250 158 12618.92 117.20 54827.53 88888.00 2013-06-07 21:12:34.375 158 12618.95 117.28 54827.55 88888.00 2013-06-07 21:12:34.500 158 12618.95 117.28 54827.57 88888.00 2013-06-07 21:12:34.625 158 12618.95 117.25 54827.57 88888.00 2013-06-07 21:12:34.750 158 12619.02 117.33 54827.60 88888.00 2013-06-07 21:12:34.875 158 12619.05 117.28 54827.57 88888.00 2013-06-07 21:12:35.000 158 12618.98 117.20 54827.55 88888.00 2013-06-07 21:12:35.125 158 12618.95 117.20 54827.55 88888.00 2013-06-07 21:12:35.250 158 12618.92 117.17 54827.53 88888.00 2013-06-07 21:12:35.375 158 12618.98 117.17 54827.53 88888.00 2013-06-07 21:12:35.500 158 12619.02 117.20 54827.53 88888.00 2013-06-07 21:12:35.625 158 12619.08 117.22 54827.55 88888.00 2013-06-07 21:12:35.750 158 12619.12 117.22 54827.57 88888.00 2013-06-07 21:12:35.875 158 12619.15 117.25 54827.60 88888.00 2013-06-07 21:12:36.000 158 12619.23 117.22 54827.57 88888.00 2013-06-07 21:12:36.125 158 12619.15 117.17 54827.57 88888.00 2013-06-07 21:12:36.250 158 12619.12 117.20 54827.57 88888.00 2013-06-07 21:12:36.375 158 12619.17 117.22 54827.57 88888.00 2013-06-07 21:12:36.500 158 12619.23 117.22 54827.57 88888.00 2013-06-07 21:12:36.625 158 12619.20 117.20 54827.55 88888.00 2013-06-07 21:12:36.750 158 12619.17 117.20 54827.55 88888.00 2013-06-07 21:12:36.875 158 12619.12 117.22 54827.57 88888.00 2013-06-07 21:12:37.000 158 12619.15 117.22 54827.60 88888.00 2013-06-07 21:12:37.125 158 12619.12 117.20 54827.60 88888.00 2013-06-07 21:12:37.250 158 12619.08 117.12 54827.50 88888.00 2013-06-07 21:12:37.375 158 12619.15 117.20 54827.50 88888.00 2013-06-07 21:12:37.500 158 12619.20 117.22 54827.53 88888.00 2013-06-07 21:12:37.625 158 12619.17 117.22 54827.55 88888.00 2013-06-07 21:12:37.750 158 12619.20 117.20 54827.53 88888.00 2013-06-07 21:12:37.875 158 12619.25 117.20 54827.55 88888.00 2013-06-07 21:12:38.000 158 12619.33 117.22 54827.55 88888.00 2013-06-07 21:12:38.125 158 12619.30 117.22 54827.55 88888.00 2013-06-07 21:12:38.250 158 12619.27 117.20 54827.50 88888.00 2013-06-07 21:12:38.375 158 12619.23 117.17 54827.53 88888.00 2013-06-07 21:12:38.500 158 12619.20 117.20 54827.53 88888.00 2013-06-07 21:12:38.625 158 12619.20 117.20 54827.53 88888.00 2013-06-07 21:12:38.750 158 12619.25 117.20 54827.53 88888.00 2013-06-07 21:12:38.875 158 12619.27 117.22 54827.55 88888.00 2013-06-07 21:12:39.000 158 12619.20 117.20 54827.53 88888.00 2013-06-07 21:12:39.125 158 12619.17 117.20 54827.53 88888.00 2013-06-07 21:12:39.250 158 12619.27 117.22 54827.53 88888.00 2013-06-07 21:12:39.375 158 12619.35 117.20 54827.53 88888.00 2013-06-07 21:12:39.500 158 12619.27 117.20 54827.53 88888.00 2013-06-07 21:12:39.625 158 12619.27 117.22 54827.57 88888.00 2013-06-07 21:12:39.750 158 12619.27 117.20 54827.57 88888.00 2013-06-07 21:12:39.875 158 12619.33 117.20 54827.55 88888.00 2013-06-07 21:12:40.000 158 12619.33 117.20 54827.53 88888.00 2013-06-07 21:12:40.125 158 12619.33 117.17 54827.53 88888.00 2013-06-07 21:12:40.250 158 12619.23 117.15 54827.53 88888.00 2013-06-07 21:12:40.375 158 12619.25 117.17 54827.55 88888.00 2013-06-07 21:12:40.500 158 12619.25 117.20 54827.57 88888.00 2013-06-07 21:12:40.625 158 12619.25 117.20 54827.57 88888.00 2013-06-07 21:12:40.750 158 12619.25 117.22 54827.57 88888.00 2013-06-07 21:12:40.875 158 12619.33 117.22 54827.57 88888.00 2013-06-07 21:12:41.000 158 12619.33 117.15 54827.53 88888.00 2013-06-07 21:12:41.125 158 12619.25 117.17 54827.53 88888.00 2013-06-07 21:12:41.250 158 12619.15 117.22 54827.57 88888.00 2013-06-07 21:12:41.375 158 12619.23 117.25 54827.57 88888.00 2013-06-07 21:12:41.500 158 12619.27 117.22 54827.57 88888.00 2013-06-07 21:12:41.625 158 12619.27 117.28 54827.60 88888.00 2013-06-07 21:12:41.750 158 12619.27 117.30 54827.62 88888.00 2013-06-07 21:12:41.875 158 12619.23 117.22 54827.57 88888.00 2013-06-07 21:12:42.000 158 12619.23 117.17 54827.55 88888.00 2013-06-07 21:12:42.125 158 12619.23 117.20 54827.60 88888.00 2013-06-07 21:12:42.250 158 12619.23 117.17 54827.60 88888.00 2013-06-07 21:12:42.375 158 12619.25 117.15 54827.60 88888.00 2013-06-07 21:12:42.500 158 12619.25 117.15 54827.60 88888.00 2013-06-07 21:12:42.625 158 12619.27 117.15 54827.53 88888.00 2013-06-07 21:12:42.750 158 12619.33 117.17 54827.55 88888.00 2013-06-07 21:12:42.875 158 12619.35 117.17 54827.55 88888.00 2013-06-07 21:12:43.000 158 12619.33 117.15 54827.55 88888.00 2013-06-07 21:12:43.125 158 12619.23 117.17 54827.57 88888.00 2013-06-07 21:12:43.250 158 12619.08 117.15 54827.60 88888.00 2013-06-07 21:12:43.375 158 12619.15 117.12 54827.57 88888.00 2013-06-07 21:12:43.500 158 12619.23 117.12 54827.55 88888.00 2013-06-07 21:12:43.625 158 12619.25 117.15 54827.55 88888.00 2013-06-07 21:12:43.750 158 12619.17 117.10 54827.50 88888.00 2013-06-07 21:12:43.875 158 12619.15 117.10 54827.55 88888.00 2013-06-07 21:12:44.000 158 12619.17 117.12 54827.53 88888.00 2013-06-07 21:12:44.125 158 12619.17 117.12 54827.55 88888.00 2013-06-07 21:12:44.250 158 12619.23 117.12 54827.57 88888.00 2013-06-07 21:12:44.375 158 12619.23 117.15 54827.57 88888.00 2013-06-07 21:12:44.500 158 12619.12 117.10 54827.57 88888.00 2013-06-07 21:12:44.625 158 12619.15 117.08 54827.55 88888.00 2013-06-07 21:12:44.750 158 12619.20 117.12 54827.57 88888.00 2013-06-07 21:12:44.875 158 12619.23 117.10 54827.60 88888.00 2013-06-07 21:12:45.000 158 12619.23 117.10 54827.57 88888.00 2013-06-07 21:12:45.125 158 12619.27 117.12 54827.60 88888.00 2013-06-07 21:12:45.250 158 12619.35 117.12 54827.62 88888.00 2013-06-07 21:12:45.375 158 12619.33 117.12 54827.62 88888.00 2013-06-07 21:12:45.500 158 12619.38 117.10 54827.62 88888.00 2013-06-07 21:12:45.625 158 12619.38 117.12 54827.60 88888.00 2013-06-07 21:12:45.750 158 12619.33 117.15 54827.65 88888.00 2013-06-07 21:12:45.875 158 12619.27 117.15 54827.68 88888.00 2013-06-07 21:12:46.000 158 12619.25 117.15 54827.62 88888.00 2013-06-07 21:12:46.125 158 12619.20 117.10 54827.62 88888.00 2013-06-07 21:12:46.250 158 12619.20 117.15 54827.65 88888.00 2013-06-07 21:12:46.375 158 12619.25 117.15 54827.68 88888.00 2013-06-07 21:12:46.500 158 12619.27 117.20 54827.68 88888.00 2013-06-07 21:12:46.625 158 12619.23 117.17 54827.70 88888.00 2013-06-07 21:12:46.750 158 12619.17 117.15 54827.68 88888.00 2013-06-07 21:12:46.875 158 12619.20 117.10 54827.62 88888.00 2013-06-07 21:12:47.000 158 12619.17 117.10 54827.60 88888.00 2013-06-07 21:12:47.125 158 12619.23 117.10 54827.62 88888.00 2013-06-07 21:12:47.250 158 12619.25 117.05 54827.62 88888.00 2013-06-07 21:12:47.375 158 12619.25 117.05 54827.65 88888.00 2013-06-07 21:12:47.500 158 12619.17 117.03 54827.65 88888.00 2013-06-07 21:12:47.625 158 12619.15 117.03 54827.68 88888.00 2013-06-07 21:12:47.750 158 12619.20 117.03 54827.70 88888.00 2013-06-07 21:12:47.875 158 12619.23 117.03 54827.70 88888.00 2013-06-07 21:12:48.000 158 12619.23 117.00 54827.68 88888.00 2013-06-07 21:12:48.125 158 12619.27 117.05 54827.68 88888.00 2013-06-07 21:12:48.250 158 12619.27 117.05 54827.68 88888.00 2013-06-07 21:12:48.375 158 12619.23 117.08 54827.72 88888.00 2013-06-07 21:12:48.500 158 12619.17 117.05 54827.72 88888.00 2013-06-07 21:12:48.625 158 12619.23 117.03 54827.72 88888.00 2013-06-07 21:12:48.750 158 12619.25 117.05 54827.72 88888.00 2013-06-07 21:12:48.875 158 12619.33 117.03 54827.68 88888.00 2013-06-07 21:12:49.000 158 12619.40 117.03 54827.68 88888.00 2013-06-07 21:12:49.125 158 12619.38 117.03 54827.70 88888.00 2013-06-07 21:12:49.250 158 12619.30 116.95 54827.68 88888.00 2013-06-07 21:12:49.375 158 12619.23 116.97 54827.68 88888.00 2013-06-07 21:12:49.500 158 12619.25 116.97 54827.68 88888.00 2013-06-07 21:12:49.625 158 12619.27 117.03 54827.70 88888.00 2013-06-07 21:12:49.750 158 12619.30 117.03 54827.70 88888.00 2013-06-07 21:12:49.875 158 12619.30 117.05 54827.70 88888.00 2013-06-07 21:12:50.000 158 12619.30 117.03 54827.65 88888.00 2013-06-07 21:12:50.125 158 12619.27 117.03 54827.68 88888.00 2013-06-07 21:12:50.250 158 12619.25 117.03 54827.72 88888.00 2013-06-07 21:12:50.375 158 12619.23 117.00 54827.68 88888.00 2013-06-07 21:12:50.500 158 12619.25 116.97 54827.70 88888.00 2013-06-07 21:12:50.625 158 12619.27 117.00 54827.68 88888.00 2013-06-07 21:12:50.750 158 12619.25 116.97 54827.65 88888.00 2013-06-07 21:12:50.875 158 12619.25 117.00 54827.68 88888.00 2013-06-07 21:12:51.000 158 12619.25 117.00 54827.70 88888.00 2013-06-07 21:12:51.125 158 12619.20 116.95 54827.68 88888.00 2013-06-07 21:12:51.250 158 12619.20 116.95 54827.70 88888.00 2013-06-07 21:12:51.375 158 12619.25 116.97 54827.68 88888.00 2013-06-07 21:12:51.500 158 12619.27 117.00 54827.72 88888.00 2013-06-07 21:12:51.625 158 12619.25 117.00 54827.72 88888.00 2013-06-07 21:12:51.750 158 12619.23 117.00 54827.72 88888.00 2013-06-07 21:12:51.875 158 12619.25 117.00 54827.78 88888.00 2013-06-07 21:12:52.000 158 12619.25 117.05 54827.80 88888.00 2013-06-07 21:12:52.125 158 12619.25 117.05 54827.80 88888.00 2013-06-07 21:12:52.250 158 12619.23 117.00 54827.78 88888.00 2013-06-07 21:12:52.375 158 12619.20 117.03 54827.82 88888.00 2013-06-07 21:12:52.500 158 12619.30 117.08 54827.85 88888.00 2013-06-07 21:12:52.625 158 12619.35 117.05 54827.80 88888.00 2013-06-07 21:12:52.750 158 12619.27 117.00 54827.75 88888.00 2013-06-07 21:12:52.875 158 12619.25 117.00 54827.78 88888.00 2013-06-07 21:12:53.000 158 12619.27 117.03 54827.82 88888.00 2013-06-07 21:12:53.125 158 12619.25 117.03 54827.82 88888.00 2013-06-07 21:12:53.250 158 12619.23 116.97 54827.80 88888.00 2013-06-07 21:12:53.375 158 12619.25 116.92 54827.80 88888.00 2013-06-07 21:12:53.500 158 12619.27 116.95 54827.82 88888.00 2013-06-07 21:12:53.625 158 12619.23 116.95 54827.82 88888.00 2013-06-07 21:12:53.750 158 12619.25 116.95 54827.85 88888.00 2013-06-07 21:12:53.875 158 12619.33 117.03 54827.85 88888.00 2013-06-07 21:12:54.000 158 12619.35 117.05 54827.85 88888.00 2013-06-07 21:12:54.125 158 12619.33 116.97 54827.82 88888.00 2013-06-07 21:12:54.250 158 12619.25 116.97 54827.82 88888.00 2013-06-07 21:12:54.375 158 12619.23 116.95 54827.80 88888.00 2013-06-07 21:12:54.500 158 12619.25 116.92 54827.80 88888.00 2013-06-07 21:12:54.625 158 12619.30 116.95 54827.80 88888.00 2013-06-07 21:12:54.750 158 12619.27 116.95 54827.78 88888.00 2013-06-07 21:12:54.875 158 12619.23 117.03 54827.88 88888.00 2013-06-07 21:12:55.000 158 12619.30 117.08 54827.85 88888.00 2013-06-07 21:12:55.125 158 12619.35 117.05 54827.82 88888.00 2013-06-07 21:12:55.250 158 12619.30 116.95 54827.78 88888.00 2013-06-07 21:12:55.375 158 12619.23 116.95 54827.75 88888.00 2013-06-07 21:12:55.500 158 12619.20 116.97 54827.78 88888.00 2013-06-07 21:12:55.625 158 12619.20 116.97 54827.82 88888.00 2013-06-07 21:12:55.750 158 12619.23 116.97 54827.85 88888.00 2013-06-07 21:12:55.875 158 12619.20 117.03 54827.82 88888.00 2013-06-07 21:12:56.000 158 12619.15 117.00 54827.80 88888.00 2013-06-07 21:12:56.125 158 12619.17 117.03 54827.82 88888.00 2013-06-07 21:12:56.250 158 12619.20 116.97 54827.82 88888.00 2013-06-07 21:12:56.375 158 12619.20 116.97 54827.85 88888.00 2013-06-07 21:12:56.500 158 12619.23 116.97 54827.80 88888.00 2013-06-07 21:12:56.625 158 12619.23 116.92 54827.78 88888.00 2013-06-07 21:12:56.750 158 12619.23 116.95 54827.78 88888.00 2013-06-07 21:12:56.875 158 12619.25 116.97 54827.75 88888.00 2013-06-07 21:12:57.000 158 12619.25 116.97 54827.80 88888.00 2013-06-07 21:12:57.125 158 12619.17 116.92 54827.80 88888.00 2013-06-07 21:12:57.250 158 12619.08 116.90 54827.80 88888.00 2013-06-07 21:12:57.375 158 12619.10 116.95 54827.80 88888.00 2013-06-07 21:12:57.500 158 12619.15 117.00 54827.85 88888.00 2013-06-07 21:12:57.625 158 12619.20 117.00 54827.90 88888.00 2013-06-07 21:12:57.750 158 12619.25 117.05 54827.93 88888.00 2013-06-07 21:12:57.875 158 12619.27 117.03 54827.90 88888.00 2013-06-07 21:12:58.000 158 12619.25 117.03 54827.90 88888.00 2013-06-07 21:12:58.125 158 12619.23 117.05 54827.93 88888.00 2013-06-07 21:12:58.250 158 12619.17 116.95 54827.88 88888.00 2013-06-07 21:12:58.375 158 12619.17 116.95 54827.88 88888.00 2013-06-07 21:12:58.500 158 12619.17 117.00 54827.90 88888.00 2013-06-07 21:12:58.625 158 12619.20 117.00 54827.93 88888.00 2013-06-07 21:12:58.750 158 12619.17 116.95 54827.90 88888.00 2013-06-07 21:12:58.875 158 12619.15 116.95 54827.88 88888.00 2013-06-07 21:12:59.000 158 12619.17 116.95 54827.88 88888.00 2013-06-07 21:12:59.125 158 12619.17 116.97 54827.88 88888.00 2013-06-07 21:12:59.250 158 12619.17 117.00 54827.90 88888.00 2013-06-07 21:12:59.375 158 12619.20 117.05 54827.90 88888.00 2013-06-07 21:12:59.500 158 12619.15 116.97 54827.90 88888.00 2013-06-07 21:12:59.625 158 12619.15 117.03 54827.93 88888.00 2013-06-07 21:12:59.750 158 12619.12 117.08 54827.93 88888.00 2013-06-07 21:12:59.875 158 12619.05 117.03 54827.93 88888.00 2013-06-07 21:13:00.000 158 12619.12 117.03 54827.93 88888.00 2013-06-07 21:13:00.125 158 12619.20 117.05 54827.95 88888.00 2013-06-07 21:13:00.250 158 12619.25 117.03 54827.95 88888.00 2013-06-07 21:13:00.375 158 12619.23 117.00 54827.93 88888.00 2013-06-07 21:13:00.500 158 12619.25 117.00 54827.90 88888.00 2013-06-07 21:13:00.625 158 12619.23 117.03 54827.93 88888.00 2013-06-07 21:13:00.750 158 12619.17 117.05 54827.93 88888.00 2013-06-07 21:13:00.875 158 12619.17 117.08 54827.93 88888.00 2013-06-07 21:13:01.000 158 12619.15 117.03 54827.93 88888.00 2013-06-07 21:13:01.125 158 12619.05 117.00 54827.95 88888.00 2013-06-07 21:13:01.250 158 12619.08 117.00 54827.95 88888.00 2013-06-07 21:13:01.375 158 12619.12 117.00 54827.93 88888.00 2013-06-07 21:13:01.500 158 12619.12 117.03 54827.95 88888.00 2013-06-07 21:13:01.625 158 12619.12 117.03 54827.95 88888.00 2013-06-07 21:13:01.750 158 12619.10 116.97 54827.90 88888.00 2013-06-07 21:13:01.875 158 12619.15 117.00 54827.90 88888.00 2013-06-07 21:13:02.000 158 12619.20 117.08 54827.95 88888.00 2013-06-07 21:13:02.125 158 12619.23 117.10 54827.97 88888.00 2013-06-07 21:13:02.250 158 12619.15 117.03 54827.93 88888.00 2013-06-07 21:13:02.375 158 12619.12 117.03 54827.95 88888.00 2013-06-07 21:13:02.500 158 12619.15 117.00 54827.93 88888.00 2013-06-07 21:13:02.625 158 12619.12 116.97 54827.95 88888.00 2013-06-07 21:13:02.750 158 12619.17 117.00 54827.97 88888.00 2013-06-07 21:13:02.875 158 12619.20 117.05 54827.95 88888.00 2013-06-07 21:13:03.000 158 12619.17 117.05 54827.93 88888.00 2013-06-07 21:13:03.125 158 12619.23 117.05 54827.93 88888.00 2013-06-07 21:13:03.250 158 12619.25 117.05 54827.93 88888.00 2013-06-07 21:13:03.375 158 12619.33 117.05 54827.95 88888.00 2013-06-07 21:13:03.500 158 12619.33 117.03 54827.95 88888.00 2013-06-07 21:13:03.625 158 12619.33 117.00 54827.95 88888.00 2013-06-07 21:13:03.750 158 12619.33 117.03 54827.95 88888.00 2013-06-07 21:13:03.875 158 12619.30 117.05 54827.95 88888.00 2013-06-07 21:13:04.000 158 12619.30 117.08 54827.95 88888.00 2013-06-07 21:13:04.125 158 12619.30 117.08 54827.93 88888.00 2013-06-07 21:13:04.250 158 12619.27 117.05 54827.95 88888.00 2013-06-07 21:13:04.375 158 12619.30 117.12 54827.97 88888.00 2013-06-07 21:13:04.500 158 12619.23 117.12 54828.00 88888.00 2013-06-07 21:13:04.625 158 12619.15 117.12 54828.00 88888.00 2013-06-07 21:13:04.750 158 12619.23 117.12 54827.97 88888.00 2013-06-07 21:13:04.875 158 12619.30 117.12 54827.95 88888.00 2013-06-07 21:13:05.000 158 12619.35 117.10 54827.93 88888.00 2013-06-07 21:13:05.125 158 12619.38 117.10 54827.97 88888.00 2013-06-07 21:13:05.250 158 12619.30 117.12 54828.00 88888.00 2013-06-07 21:13:05.375 158 12619.38 117.15 54828.00 88888.00 2013-06-07 21:13:05.500 158 12619.42 117.12 54827.97 88888.00 2013-06-07 21:13:05.625 158 12619.33 117.10 54827.95 88888.00 2013-06-07 21:13:05.750 158 12619.33 117.15 54828.03 88888.00 2013-06-07 21:13:05.875 158 12619.35 117.20 54828.03 88888.00 2013-06-07 21:13:06.000 158 12619.30 117.15 54828.00 88888.00 2013-06-07 21:13:06.125 158 12619.17 117.10 54827.97 88888.00 2013-06-07 21:13:06.250 158 12619.15 117.08 54827.97 88888.00 2013-06-07 21:13:06.375 158 12619.25 117.10 54828.03 88888.00 2013-06-07 21:13:06.500 158 12619.27 117.10 54828.00 88888.00 2013-06-07 21:13:06.625 158 12619.25 117.10 54827.97 88888.00 2013-06-07 21:13:06.750 158 12619.30 117.10 54827.97 88888.00 2013-06-07 21:13:06.875 158 12619.30 117.20 54828.00 88888.00 2013-06-07 21:13:07.000 158 12619.25 117.15 54828.00 88888.00 2013-06-07 21:13:07.125 158 12619.20 117.10 54827.95 88888.00 2013-06-07 21:13:07.250 158 12619.17 117.10 54827.95 88888.00 2013-06-07 21:13:07.375 158 12619.12 117.10 54827.93 88888.00 2013-06-07 21:13:07.500 158 12619.10 117.10 54827.93 88888.00 2013-06-07 21:13:07.625 158 12619.20 117.12 54827.95 88888.00 2013-06-07 21:13:07.750 158 12619.25 117.12 54828.00 88888.00 2013-06-07 21:13:07.875 158 12619.30 117.17 54828.03 88888.00 2013-06-07 21:13:08.000 158 12619.38 117.15 54828.00 88888.00 2013-06-07 21:13:08.125 158 12619.40 117.17 54827.97 88888.00 2013-06-07 21:13:08.250 158 12619.45 117.20 54827.97 88888.00 2013-06-07 21:13:08.375 158 12619.48 117.22 54828.00 88888.00 2013-06-07 21:13:08.500 158 12619.42 117.20 54827.97 88888.00 2013-06-07 21:13:08.625 158 12619.35 117.17 54827.97 88888.00 2013-06-07 21:13:08.750 158 12619.38 117.17 54827.97 88888.00 2013-06-07 21:13:08.875 158 12619.38 117.17 54827.97 88888.00 2013-06-07 21:13:09.000 158 12619.35 117.15 54827.95 88888.00 2013-06-07 21:13:09.125 158 12619.35 117.10 54827.95 88888.00 2013-06-07 21:13:09.250 158 12619.33 117.08 54827.95 88888.00 2013-06-07 21:13:09.375 158 12619.27 117.15 54827.97 88888.00 2013-06-07 21:13:09.500 158 12619.30 117.22 54828.00 88888.00 2013-06-07 21:13:09.625 158 12619.30 117.22 54828.00 88888.00 2013-06-07 21:13:09.750 158 12619.25 117.17 54827.97 88888.00 2013-06-07 21:13:09.875 158 12619.23 117.20 54828.00 88888.00 2013-06-07 21:13:10.000 158 12619.23 117.22 54828.03 88888.00 2013-06-07 21:13:10.125 158 12619.27 117.20 54828.03 88888.00 2013-06-07 21:13:10.250 158 12619.27 117.20 54828.03 88888.00 2013-06-07 21:13:10.375 158 12619.30 117.22 54828.05 88888.00 2013-06-07 21:13:10.500 158 12619.25 117.22 54828.03 88888.00 2013-06-07 21:13:10.625 158 12619.20 117.22 54828.00 88888.00 2013-06-07 21:13:10.750 158 12619.27 117.25 54828.00 88888.00 2013-06-07 21:13:10.875 158 12619.33 117.28 54828.05 88888.00 2013-06-07 21:13:11.000 158 12619.27 117.25 54828.00 88888.00 2013-06-07 21:13:11.125 158 12619.25 117.22 54827.97 88888.00 2013-06-07 21:13:11.250 158 12619.20 117.20 54828.00 88888.00 2013-06-07 21:13:11.375 158 12619.25 117.22 54828.03 88888.00 2013-06-07 21:13:11.500 158 12619.27 117.25 54828.03 88888.00 2013-06-07 21:13:11.625 158 12619.25 117.28 54828.05 88888.00 2013-06-07 21:13:11.750 158 12619.17 117.30 54828.07 88888.00 2013-06-07 21:13:11.875 158 12619.20 117.30 54828.07 88888.00 2013-06-07 21:13:12.000 158 12619.25 117.25 54828.05 88888.00 2013-06-07 21:13:12.125 158 12619.25 117.22 54828.00 88888.00 2013-06-07 21:13:12.250 158 12619.20 117.22 54828.05 88888.00 2013-06-07 21:13:12.375 158 12619.20 117.22 54828.03 88888.00 2013-06-07 21:13:12.500 158 12619.20 117.20 54828.05 88888.00 2013-06-07 21:13:12.625 158 12619.17 117.20 54828.03 88888.00 2013-06-07 21:13:12.750 158 12619.25 117.25 54828.07 88888.00 2013-06-07 21:13:12.875 158 12619.38 117.28 54828.07 88888.00 2013-06-07 21:13:13.000 158 12619.35 117.30 54828.07 88888.00 2013-06-07 21:13:13.125 158 12619.27 117.30 54828.07 88888.00 2013-06-07 21:13:13.250 158 12619.20 117.28 54828.05 88888.00 2013-06-07 21:13:13.375 158 12619.23 117.28 54828.05 88888.00 2013-06-07 21:13:13.500 158 12619.30 117.33 54828.07 88888.00 2013-06-07 21:13:13.625 158 12619.33 117.35 54828.07 88888.00 2013-06-07 21:13:13.750 158 12619.30 117.35 54828.05 88888.00 2013-06-07 21:13:13.875 158 12619.30 117.35 54828.05 88888.00 2013-06-07 21:13:14.000 158 12619.27 117.28 54828.05 88888.00 2013-06-07 21:13:14.125 158 12619.27 117.25 54828.05 88888.00 2013-06-07 21:13:14.250 158 12619.27 117.28 54828.07 88888.00 2013-06-07 21:13:14.375 158 12619.35 117.30 54828.07 88888.00 2013-06-07 21:13:14.500 158 12619.33 117.30 54828.05 88888.00 2013-06-07 21:13:14.625 158 12619.30 117.25 54828.07 88888.00 2013-06-07 21:13:14.750 158 12619.27 117.20 54828.05 88888.00 2013-06-07 21:13:14.875 158 12619.27 117.22 54828.03 88888.00 2013-06-07 21:13:15.000 158 12619.25 117.22 54828.03 88888.00 2013-06-07 21:13:15.125 158 12619.23 117.28 54828.05 88888.00 2013-06-07 21:13:15.250 158 12619.15 117.28 54828.05 88888.00 2013-06-07 21:13:15.375 158 12619.17 117.30 54828.07 88888.00 2013-06-07 21:13:15.500 158 12619.23 117.38 54828.12 88888.00 2013-06-07 21:13:15.625 158 12619.27 117.38 54828.15 88888.00 2013-06-07 21:13:15.750 158 12619.27 117.35 54828.12 88888.00 2013-06-07 21:13:15.875 158 12619.30 117.35 54828.12 88888.00 2013-06-07 21:13:16.000 158 12619.30 117.33 54828.12 88888.00 2013-06-07 21:13:16.125 158 12619.30 117.35 54828.12 88888.00 2013-06-07 21:13:16.250 158 12619.23 117.30 54828.07 88888.00 2013-06-07 21:13:16.375 158 12619.12 117.25 54828.05 88888.00 2013-06-07 21:13:16.500 158 12619.17 117.25 54828.10 88888.00 2013-06-07 21:13:16.625 158 12619.27 117.28 54828.12 88888.00 2013-06-07 21:13:16.750 158 12619.33 117.30 54828.12 88888.00 2013-06-07 21:13:16.875 158 12619.27 117.30 54828.10 88888.00 2013-06-07 21:13:17.000 158 12619.20 117.30 54828.07 88888.00 2013-06-07 21:13:17.125 158 12619.17 117.33 54828.12 88888.00 2013-06-07 21:13:17.250 158 12619.17 117.35 54828.12 88888.00 2013-06-07 21:13:17.375 158 12619.17 117.33 54828.12 88888.00 2013-06-07 21:13:17.500 158 12619.10 117.28 54828.07 88888.00 2013-06-07 21:13:17.625 158 12619.10 117.25 54828.05 88888.00 2013-06-07 21:13:17.750 158 12619.17 117.25 54828.07 88888.00 2013-06-07 21:13:17.875 158 12619.23 117.28 54828.10 88888.00 2013-06-07 21:13:18.000 158 12619.23 117.33 54828.10 88888.00 2013-06-07 21:13:18.125 158 12619.17 117.25 54828.12 88888.00 2013-06-07 21:13:18.250 158 12619.17 117.28 54828.15 88888.00 2013-06-07 21:13:18.375 158 12619.08 117.20 54828.07 88888.00 2013-06-07 21:13:18.500 158 12618.98 117.22 54828.07 88888.00 2013-06-07 21:13:18.625 158 12619.05 117.28 54828.10 88888.00 2013-06-07 21:13:18.750 158 12619.20 117.35 54828.12 88888.00 2013-06-07 21:13:18.875 158 12619.20 117.33 54828.10 88888.00 2013-06-07 21:13:19.000 158 12619.10 117.30 54828.07 88888.00 2013-06-07 21:13:19.125 158 12619.08 117.33 54828.10 88888.00 2013-06-07 21:13:19.250 158 12619.08 117.33 54828.12 88888.00 2013-06-07 21:13:19.375 158 12619.05 117.30 54828.12 88888.00 2013-06-07 21:13:19.500 158 12619.02 117.28 54828.12 88888.00 2013-06-07 21:13:19.625 158 12618.95 117.30 54828.12 88888.00 2013-06-07 21:13:19.750 158 12618.98 117.35 54828.18 88888.00 2013-06-07 21:13:19.875 158 12619.00 117.35 54828.15 88888.00 2013-06-07 21:13:20.000 158 12619.02 117.30 54828.10 88888.00 2013-06-07 21:13:20.125 158 12618.95 117.28 54828.10 88888.00 2013-06-07 21:13:20.250 158 12619.00 117.28 54828.15 88888.00 2013-06-07 21:13:20.375 158 12619.05 117.30 54828.12 88888.00 2013-06-07 21:13:20.500 158 12619.00 117.33 54828.12 88888.00 2013-06-07 21:13:20.625 158 12619.10 117.35 54828.12 88888.00 2013-06-07 21:13:20.750 158 12619.17 117.35 54828.12 88888.00 2013-06-07 21:13:20.875 158 12619.23 117.38 54828.12 88888.00 2013-06-07 21:13:21.000 158 12619.12 117.35 54828.10 88888.00 2013-06-07 21:13:21.125 158 12619.08 117.35 54828.15 88888.00 2013-06-07 21:13:21.250 158 12619.02 117.35 54828.15 88888.00 2013-06-07 21:13:21.375 158 12619.00 117.33 54828.10 88888.00 2013-06-07 21:13:21.500 158 12618.90 117.30 54828.10 88888.00 2013-06-07 21:13:21.625 158 12618.92 117.33 54828.12 88888.00 2013-06-07 21:13:21.750 158 12618.98 117.35 54828.15 88888.00 2013-06-07 21:13:21.875 158 12618.95 117.35 54828.18 88888.00 2013-06-07 21:13:22.000 158 12619.02 117.40 54828.18 88888.00 2013-06-07 21:13:22.125 158 12619.05 117.38 54828.15 88888.00 2013-06-07 21:13:22.250 158 12619.00 117.33 54828.18 88888.00 2013-06-07 21:13:22.375 158 12619.08 117.42 54828.22 88888.00 2013-06-07 21:13:22.500 158 12619.02 117.45 54828.22 88888.00 2013-06-07 21:13:22.625 158 12619.05 117.45 54828.20 88888.00 2013-06-07 21:13:22.750 158 12619.05 117.45 54828.20 88888.00 2013-06-07 21:13:22.875 158 12619.05 117.42 54828.18 88888.00 2013-06-07 21:13:23.000 158 12618.88 117.38 54828.18 88888.00 2013-06-07 21:13:23.125 158 12618.88 117.40 54828.18 88888.00 2013-06-07 21:13:23.250 158 12618.83 117.35 54828.15 88888.00 2013-06-07 21:13:23.375 158 12618.85 117.38 54828.18 88888.00 2013-06-07 21:13:23.500 158 12618.88 117.40 54828.18 88888.00 2013-06-07 21:13:23.625 158 12618.98 117.47 54828.22 88888.00 2013-06-07 21:13:23.750 158 12618.95 117.45 54828.18 88888.00 2013-06-07 21:13:23.875 158 12618.90 117.40 54828.18 88888.00 2013-06-07 21:13:24.000 158 12618.90 117.42 54828.18 88888.00 2013-06-07 21:13:24.125 158 12618.90 117.42 54828.22 88888.00 2013-06-07 21:13:24.250 158 12618.90 117.42 54828.22 88888.00 2013-06-07 21:13:24.375 158 12618.88 117.40 54828.18 88888.00 2013-06-07 21:13:24.500 158 12618.88 117.38 54828.20 88888.00 2013-06-07 21:13:24.625 158 12618.88 117.40 54828.22 88888.00 2013-06-07 21:13:24.750 158 12618.80 117.40 54828.20 88888.00 2013-06-07 21:13:24.875 158 12618.80 117.45 54828.20 88888.00 2013-06-07 21:13:25.000 158 12618.88 117.45 54828.20 88888.00 2013-06-07 21:13:25.125 158 12618.90 117.45 54828.20 88888.00 2013-06-07 21:13:25.250 158 12618.88 117.38 54828.20 88888.00 2013-06-07 21:13:25.375 158 12618.83 117.40 54828.20 88888.00 2013-06-07 21:13:25.500 158 12618.70 117.40 54828.20 88888.00 2013-06-07 21:13:25.625 158 12618.67 117.42 54828.22 88888.00 2013-06-07 21:13:25.750 158 12618.75 117.42 54828.22 88888.00 2013-06-07 21:13:25.875 158 12618.77 117.45 54828.20 88888.00 2013-06-07 21:13:26.000 158 12618.77 117.42 54828.18 88888.00 2013-06-07 21:13:26.125 158 12618.77 117.40 54828.20 88888.00 2013-06-07 21:13:26.250 158 12618.73 117.40 54828.22 88888.00 2013-06-07 21:13:26.375 158 12618.77 117.47 54828.28 88888.00 2013-06-07 21:13:26.500 158 12618.83 117.53 54828.28 88888.00 2013-06-07 21:13:26.625 158 12618.88 117.50 54828.28 88888.00 2013-06-07 21:13:26.750 158 12618.88 117.45 54828.22 88888.00 2013-06-07 21:13:26.875 158 12618.88 117.45 54828.20 88888.00 2013-06-07 21:13:27.000 158 12618.92 117.50 54828.22 88888.00 2013-06-07 21:13:27.125 158 12618.90 117.50 54828.22 88888.00 2013-06-07 21:13:27.250 158 12618.88 117.45 54828.22 88888.00 2013-06-07 21:13:27.375 158 12618.95 117.50 54828.22 88888.00 2013-06-07 21:13:27.500 158 12618.95 117.50 54828.22 88888.00 2013-06-07 21:13:27.625 158 12618.90 117.50 54828.25 88888.00 2013-06-07 21:13:27.750 158 12618.90 117.53 54828.22 88888.00 2013-06-07 21:13:27.875 158 12618.88 117.50 54828.15 88888.00 2013-06-07 21:13:28.000 158 12618.83 117.42 54828.15 88888.00 2013-06-07 21:13:28.125 158 12618.83 117.45 54828.20 88888.00 2013-06-07 21:13:28.250 158 12618.83 117.50 54828.25 88888.00 2013-06-07 21:13:28.375 158 12618.83 117.50 54828.22 88888.00 2013-06-07 21:13:28.500 158 12618.80 117.50 54828.20 88888.00 2013-06-07 21:13:28.625 158 12618.75 117.50 54828.20 88888.00 2013-06-07 21:13:28.750 158 12618.70 117.53 54828.20 88888.00 2013-06-07 21:13:28.875 158 12618.67 117.55 54828.22 88888.00 2013-06-07 21:13:29.000 158 12618.73 117.55 54828.25 88888.00 2013-06-07 21:13:29.125 158 12618.83 117.58 54828.28 88888.00 2013-06-07 21:13:29.250 158 12618.85 117.55 54828.25 88888.00 2013-06-07 21:13:29.375 158 12618.75 117.53 54828.20 88888.00 2013-06-07 21:13:29.500 158 12618.67 117.45 54828.20 88888.00 2013-06-07 21:13:29.625 158 12618.67 117.47 54828.20 88888.00 2013-06-07 21:13:29.750 158 12618.83 117.55 54828.22 88888.00 2013-06-07 21:13:29.875 158 12618.88 117.60 54828.28 88888.00 2013-06-07 21:13:30.000 158 12618.80 117.58 54828.25 88888.00 2013-06-07 21:13:30.125 158 12618.75 117.60 54828.25 88888.00 2013-06-07 21:13:30.250 158 12618.70 117.55 54828.22 88888.00 2013-06-07 21:13:30.375 158 12618.75 117.58 54828.22 88888.00 2013-06-07 21:13:30.500 158 12618.77 117.55 54828.25 88888.00 2013-06-07 21:13:30.625 158 12618.73 117.55 54828.20 88888.00 2013-06-07 21:13:30.750 158 12618.73 117.55 54828.25 88888.00 2013-06-07 21:13:30.875 158 12618.75 117.58 54828.22 88888.00 2013-06-07 21:13:31.000 158 12618.75 117.60 54828.22 88888.00 2013-06-07 21:13:31.125 158 12618.75 117.55 54828.22 88888.00 2013-06-07 21:13:31.250 158 12618.73 117.50 54828.22 88888.00 2013-06-07 21:13:31.375 158 12618.75 117.55 54828.25 88888.00 2013-06-07 21:13:31.500 158 12618.73 117.58 54828.25 88888.00 2013-06-07 21:13:31.625 158 12618.77 117.50 54828.20 88888.00 2013-06-07 21:13:31.750 158 12618.75 117.55 54828.22 88888.00 2013-06-07 21:13:31.875 158 12618.67 117.55 54828.20 88888.00 2013-06-07 21:13:32.000 158 12618.75 117.58 54828.18 88888.00 2013-06-07 21:13:32.125 158 12618.80 117.60 54828.20 88888.00 2013-06-07 21:13:32.250 158 12618.73 117.55 54828.18 88888.00 2013-06-07 21:13:32.375 158 12618.70 117.53 54828.15 88888.00 2013-06-07 21:13:32.500 158 12618.67 117.58 54828.20 88888.00 2013-06-07 21:13:32.625 158 12618.65 117.62 54828.20 88888.00 2013-06-07 21:13:32.750 158 12618.67 117.65 54828.20 88888.00 2013-06-07 21:13:32.875 158 12618.75 117.67 54828.22 88888.00 2013-06-07 21:13:33.000 158 12618.75 117.67 54828.20 88888.00 2013-06-07 21:13:33.125 158 12618.70 117.67 54828.22 88888.00 2013-06-07 21:13:33.250 158 12618.62 117.62 54828.22 88888.00 2013-06-07 21:13:33.375 158 12618.62 117.65 54828.25 88888.00 2013-06-07 21:13:33.500 158 12618.73 117.67 54828.28 88888.00 2013-06-07 21:13:33.625 158 12618.75 117.70 54828.25 88888.00 2013-06-07 21:13:33.750 158 12618.67 117.67 54828.25 88888.00 2013-06-07 21:13:33.875 158 12618.67 117.65 54828.25 88888.00 2013-06-07 21:13:34.000 158 12618.73 117.70 54828.22 88888.00 2013-06-07 21:13:34.125 158 12618.75 117.70 54828.22 88888.00 2013-06-07 21:13:34.250 158 12618.70 117.67 54828.25 88888.00 2013-06-07 21:13:34.375 158 12618.70 117.70 54828.28 88888.00 2013-06-07 21:13:34.500 158 12618.65 117.67 54828.25 88888.00 2013-06-07 21:13:34.625 158 12618.62 117.65 54828.22 88888.00 2013-06-07 21:13:34.750 158 12618.60 117.65 54828.22 88888.00 2013-06-07 21:13:34.875 158 12618.55 117.70 54828.22 88888.00 2013-06-07 21:13:35.000 158 12618.60 117.72 54828.22 88888.00 2013-06-07 21:13:35.125 158 12618.65 117.72 54828.22 88888.00 2013-06-07 21:13:35.250 158 12618.55 117.70 54828.25 88888.00 2013-06-07 21:13:35.375 158 12618.55 117.75 54828.30 88888.00 2013-06-07 21:13:35.500 158 12618.60 117.80 54828.32 88888.00 2013-06-07 21:13:35.625 158 12618.60 117.80 54828.30 88888.00 2013-06-07 21:13:35.750 158 12618.60 117.75 54828.25 88888.00 2013-06-07 21:13:35.875 158 12618.62 117.75 54828.25 88888.00 2013-06-07 21:13:36.000 158 12618.62 117.75 54828.25 88888.00 2013-06-07 21:13:36.125 158 12618.65 117.83 54828.28 88888.00 2013-06-07 21:13:36.250 158 12618.65 117.88 54828.30 88888.00 2013-06-07 21:13:36.375 158 12618.60 117.85 54828.25 88888.00 2013-06-07 21:13:36.500 158 12618.55 117.75 54828.22 88888.00 2013-06-07 21:13:36.625 158 12618.55 117.83 54828.22 88888.00 2013-06-07 21:13:36.750 158 12618.50 117.80 54828.22 88888.00 2013-06-07 21:13:36.875 158 12618.45 117.78 54828.22 88888.00 2013-06-07 21:13:37.000 158 12618.55 117.78 54828.22 88888.00 2013-06-07 21:13:37.125 158 12618.62 117.78 54828.22 88888.00 2013-06-07 21:13:37.250 158 12618.55 117.78 54828.25 88888.00 2013-06-07 21:13:37.375 158 12618.55 117.83 54828.25 88888.00 2013-06-07 21:13:37.500 158 12618.58 117.80 54828.22 88888.00 2013-06-07 21:13:37.625 158 12618.60 117.80 54828.18 88888.00 2013-06-07 21:13:37.750 158 12618.52 117.80 54828.20 88888.00 2013-06-07 21:13:37.875 158 12618.52 117.83 54828.22 88888.00 2013-06-07 21:13:38.000 158 12618.52 117.78 54828.20 88888.00 2013-06-07 21:13:38.125 158 12618.55 117.83 54828.25 88888.00 2013-06-07 21:13:38.250 158 12618.60 117.88 54828.30 88888.00 2013-06-07 21:13:38.375 158 12618.65 117.90 54828.30 88888.00 2013-06-07 21:13:38.500 158 12618.62 117.88 54828.28 88888.00 2013-06-07 21:13:38.625 158 12618.65 117.88 54828.25 88888.00 2013-06-07 21:13:38.750 158 12618.58 117.88 54828.20 88888.00 2013-06-07 21:13:38.875 158 12618.50 117.88 54828.22 88888.00 2013-06-07 21:13:39.000 158 12618.48 117.85 54828.20 88888.00 2013-06-07 21:13:39.125 158 12618.42 117.83 54828.20 88888.00 2013-06-07 21:13:39.250 158 12618.42 117.85 54828.25 88888.00 2013-06-07 21:13:39.375 158 12618.48 117.85 54828.20 88888.00 2013-06-07 21:13:39.500 158 12618.45 117.88 54828.22 88888.00 2013-06-07 21:13:39.625 158 12618.48 117.85 54828.22 88888.00 2013-06-07 21:13:39.750 158 12618.50 117.83 54828.25 88888.00 2013-06-07 21:13:39.875 158 12618.50 117.85 54828.30 88888.00 2013-06-07 21:13:40.000 158 12618.50 117.85 54828.28 88888.00 2013-06-07 21:13:40.125 158 12618.45 117.85 54828.28 88888.00 2013-06-07 21:13:40.250 158 12618.45 117.90 54828.30 88888.00 2013-06-07 21:13:40.375 158 12618.48 117.95 54828.28 88888.00 2013-06-07 21:13:40.500 158 12618.48 118.00 54828.30 88888.00 2013-06-07 21:13:40.625 158 12618.48 117.97 54828.28 88888.00 2013-06-07 21:13:40.750 158 12618.52 117.92 54828.30 88888.00 2013-06-07 21:13:40.875 158 12618.50 117.90 54828.30 88888.00 2013-06-07 21:13:41.000 158 12618.45 117.88 54828.28 88888.00 2013-06-07 21:13:41.125 158 12618.42 117.90 54828.28 88888.00 2013-06-07 21:13:41.250 158 12618.38 117.88 54828.28 88888.00 2013-06-07 21:13:41.375 158 12618.38 117.88 54828.28 88888.00 2013-06-07 21:13:41.500 158 12618.33 117.85 54828.30 88888.00 2013-06-07 21:13:41.625 158 12618.35 117.85 54828.30 88888.00 2013-06-07 21:13:41.750 158 12618.35 117.85 54828.30 88888.00 2013-06-07 21:13:41.875 158 12618.23 117.85 54828.30 88888.00 2013-06-07 21:13:42.000 158 12618.17 117.88 54828.35 88888.00 2013-06-07 21:13:42.125 158 12618.17 117.85 54828.35 88888.00 2013-06-07 21:13:42.250 158 12618.27 117.85 54828.35 88888.00 2013-06-07 21:13:42.375 158 12618.35 117.92 54828.38 88888.00 2013-06-07 21:13:42.500 158 12618.33 117.90 54828.38 88888.00 2013-06-07 21:13:42.625 158 12618.27 117.88 54828.38 88888.00 2013-06-07 21:13:42.750 158 12618.23 117.85 54828.35 88888.00 2013-06-07 21:13:42.875 158 12618.23 117.85 54828.35 88888.00 2013-06-07 21:13:43.000 158 12618.25 117.80 54828.35 88888.00 2013-06-07 21:13:43.125 158 12618.23 117.83 54828.35 88888.00 2013-06-07 21:13:43.250 158 12618.17 117.83 54828.38 88888.00 2013-06-07 21:13:43.375 158 12618.17 117.80 54828.32 88888.00 2013-06-07 21:13:43.500 158 12618.23 117.85 54828.35 88888.00 2013-06-07 21:13:43.625 158 12618.17 117.88 54828.38 88888.00 2013-06-07 21:13:43.750 158 12618.10 117.83 54828.40 88888.00 2013-06-07 21:13:43.875 158 12618.12 117.80 54828.38 88888.00 2013-06-07 21:13:44.000 158 12618.15 117.80 54828.35 88888.00 2013-06-07 21:13:44.125 158 12618.20 117.80 54828.35 88888.00 2013-06-07 21:13:44.250 158 12618.20 117.78 54828.35 88888.00 2013-06-07 21:13:44.375 158 12618.17 117.72 54828.32 88888.00 2013-06-07 21:13:44.500 158 12618.12 117.70 54828.30 88888.00 2013-06-07 21:13:44.625 158 12618.02 117.75 54828.35 88888.00 2013-06-07 21:13:44.750 158 12618.00 117.78 54828.38 88888.00 2013-06-07 21:13:44.875 158 12618.05 117.78 54828.43 88888.00 2013-06-07 21:13:45.000 158 12618.08 117.75 54828.38 88888.00 2013-06-07 21:13:45.125 158 12618.00 117.72 54828.38 88888.00 2013-06-07 21:13:45.250 158 12618.00 117.75 54828.40 88888.00 2013-06-07 21:13:45.375 158 12618.15 117.78 54828.43 88888.00 2013-06-07 21:13:45.500 158 12618.17 117.78 54828.40 88888.00 2013-06-07 21:13:45.625 158 12618.08 117.67 54828.32 88888.00 2013-06-07 21:13:45.750 158 12618.02 117.72 54828.35 88888.00 2013-06-07 21:13:45.875 158 12618.02 117.75 54828.43 88888.00 2013-06-07 21:13:46.000 158 12618.02 117.70 54828.40 88888.00 2013-06-07 21:13:46.125 158 12618.00 117.70 54828.40 88888.00 2013-06-07 21:13:46.250 158 12618.00 117.70 54828.45 88888.00 2013-06-07 21:13:46.375 158 12618.05 117.75 54828.47 88888.00 2013-06-07 21:13:46.500 158 12618.00 117.72 54828.47 88888.00 2013-06-07 21:13:46.625 158 12617.98 117.70 54828.45 88888.00 2013-06-07 21:13:46.750 158 12617.92 117.67 54828.45 88888.00 2013-06-07 21:13:46.875 158 12617.85 117.67 54828.47 88888.00 2013-06-07 21:13:47.000 158 12617.77 117.62 54828.45 88888.00 2013-06-07 21:13:47.125 158 12617.83 117.65 54828.43 88888.00 2013-06-07 21:13:47.250 158 12617.85 117.67 54828.45 88888.00 2013-06-07 21:13:47.375 158 12617.83 117.65 54828.43 88888.00 2013-06-07 21:13:47.500 158 12617.80 117.65 54828.47 88888.00 2013-06-07 21:13:47.625 158 12617.83 117.65 54828.50 88888.00 2013-06-07 21:13:47.750 158 12617.75 117.62 54828.47 88888.00 2013-06-07 21:13:47.875 158 12617.77 117.67 54828.47 88888.00 2013-06-07 21:13:48.000 158 12617.80 117.62 54828.47 88888.00 2013-06-07 21:13:48.125 158 12617.80 117.58 54828.43 88888.00 2013-06-07 21:13:48.250 158 12617.77 117.60 54828.45 88888.00 2013-06-07 21:13:48.375 158 12617.75 117.55 54828.40 88888.00 2013-06-07 21:13:48.500 158 12617.67 117.55 54828.40 88888.00 2013-06-07 21:13:48.625 158 12617.70 117.58 54828.43 88888.00 2013-06-07 21:13:48.750 158 12617.70 117.58 54828.40 88888.00 2013-06-07 21:13:48.875 158 12617.67 117.55 54828.43 88888.00 2013-06-07 21:13:49.000 158 12617.62 117.60 54828.45 88888.00 2013-06-07 21:13:49.125 158 12617.62 117.58 54828.45 88888.00 2013-06-07 21:13:49.250 158 12617.65 117.60 54828.50 88888.00 2013-06-07 21:13:49.375 158 12617.75 117.65 54828.55 88888.00 2013-06-07 21:13:49.500 158 12617.67 117.58 54828.47 88888.00 2013-06-07 21:13:49.625 158 12617.65 117.58 54828.45 88888.00 2013-06-07 21:13:49.750 158 12617.62 117.55 54828.45 88888.00 2013-06-07 21:13:49.875 158 12617.60 117.55 54828.45 88888.00 2013-06-07 21:13:50.000 158 12617.58 117.53 54828.47 88888.00 2013-06-07 21:13:50.125 158 12617.55 117.50 54828.47 88888.00 2013-06-07 21:13:50.250 158 12617.55 117.50 54828.47 88888.00 2013-06-07 21:13:50.375 158 12617.60 117.50 54828.47 88888.00 2013-06-07 21:13:50.500 158 12617.60 117.50 54828.45 88888.00 2013-06-07 21:13:50.625 158 12617.58 117.47 54828.45 88888.00 2013-06-07 21:13:50.750 158 12617.55 117.45 54828.45 88888.00 2013-06-07 21:13:50.875 158 12617.58 117.45 54828.43 88888.00 2013-06-07 21:13:51.000 158 12617.58 117.42 54828.43 88888.00 2013-06-07 21:13:51.125 158 12617.52 117.45 54828.50 88888.00 2013-06-07 21:13:51.250 158 12617.42 117.42 54828.47 88888.00 2013-06-07 21:13:51.375 158 12617.35 117.40 54828.45 88888.00 2013-06-07 21:13:51.500 158 12617.35 117.45 54828.45 88888.00 2013-06-07 21:13:51.625 158 12617.42 117.47 54828.53 88888.00 2013-06-07 21:13:51.750 158 12617.45 117.47 54828.55 88888.00 2013-06-07 21:13:51.875 158 12617.45 117.47 54828.55 88888.00 2013-06-07 21:13:52.000 158 12617.45 117.50 54828.57 88888.00 2013-06-07 21:13:52.125 158 12617.45 117.45 54828.55 88888.00 2013-06-07 21:13:52.250 158 12617.38 117.38 54828.50 88888.00 2013-06-07 21:13:52.375 158 12617.40 117.35 54828.45 88888.00 2013-06-07 21:13:52.500 158 12617.35 117.35 54828.45 88888.00 2013-06-07 21:13:52.625 158 12617.33 117.38 54828.50 88888.00 2013-06-07 21:13:52.750 158 12617.38 117.42 54828.55 88888.00 2013-06-07 21:13:52.875 158 12617.42 117.38 54828.50 88888.00 2013-06-07 21:13:53.000 158 12617.35 117.35 54828.47 88888.00 2013-06-07 21:13:53.125 158 12617.38 117.38 54828.50 88888.00 2013-06-07 21:13:53.250 158 12617.40 117.38 54828.55 88888.00 2013-06-07 21:13:53.375 158 12617.42 117.40 54828.53 88888.00 2013-06-07 21:13:53.500 158 12617.35 117.38 54828.53 88888.00 2013-06-07 21:13:53.625 158 12617.30 117.35 54828.55 88888.00 2013-06-07 21:13:53.750 158 12617.30 117.35 54828.57 88888.00 2013-06-07 21:13:53.875 158 12617.33 117.35 54828.57 88888.00 2013-06-07 21:13:54.000 158 12617.27 117.30 54828.57 88888.00 2013-06-07 21:13:54.125 158 12617.27 117.28 54828.55 88888.00 2013-06-07 21:13:54.250 158 12617.27 117.30 54828.55 88888.00 2013-06-07 21:13:54.375 158 12617.33 117.35 54828.60 88888.00 2013-06-07 21:13:54.500 158 12617.27 117.33 54828.57 88888.00 2013-06-07 21:13:54.625 158 12617.20 117.33 54828.60 88888.00 2013-06-07 21:13:54.750 158 12617.25 117.33 54828.62 88888.00 2013-06-07 21:13:54.875 158 12617.23 117.30 54828.57 88888.00 2013-06-07 21:13:55.000 158 12617.20 117.33 54828.57 88888.00 2013-06-07 21:13:55.125 158 12617.20 117.33 54828.60 88888.00 2013-06-07 21:13:55.250 158 12617.23 117.30 54828.60 88888.00 2013-06-07 21:13:55.375 158 12617.25 117.25 54828.57 88888.00 2013-06-07 21:13:55.500 158 12617.25 117.25 54828.57 88888.00 2013-06-07 21:13:55.625 158 12617.25 117.28 54828.53 88888.00 2013-06-07 21:13:55.750 158 12617.25 117.22 54828.57 88888.00 2013-06-07 21:13:55.875 158 12617.27 117.25 54828.60 88888.00 2013-06-07 21:13:56.000 158 12617.30 117.22 54828.60 88888.00 2013-06-07 21:13:56.125 158 12617.23 117.28 54828.60 88888.00 2013-06-07 21:13:56.250 158 12617.12 117.30 54828.60 88888.00 2013-06-07 21:13:56.375 158 12617.12 117.25 54828.57 88888.00 2013-06-07 21:13:56.500 158 12617.12 117.25 54828.55 88888.00 2013-06-07 21:13:56.625 158 12617.12 117.22 54828.60 88888.00 2013-06-07 21:13:56.750 158 12617.10 117.20 54828.60 88888.00 2013-06-07 21:13:56.875 158 12617.10 117.20 54828.60 88888.00 2013-06-07 21:13:57.000 158 12617.10 117.28 54828.60 88888.00 2013-06-07 21:13:57.125 158 12617.10 117.22 54828.60 88888.00 2013-06-07 21:13:57.250 158 12617.15 117.17 54828.57 88888.00 2013-06-07 21:13:57.375 158 12617.23 117.20 54828.60 88888.00 2013-06-07 21:13:57.500 158 12617.12 117.15 54828.57 88888.00 2013-06-07 21:13:57.625 158 12617.10 117.15 54828.57 88888.00 2013-06-07 21:13:57.750 158 12617.05 117.17 54828.60 88888.00 2013-06-07 21:13:57.875 158 12616.95 117.17 54828.65 88888.00 2013-06-07 21:13:58.000 158 12617.00 117.17 54828.65 88888.00 2013-06-07 21:13:58.125 158 12617.08 117.20 54828.65 88888.00 2013-06-07 21:13:58.250 158 12617.12 117.17 54828.68 88888.00 2013-06-07 21:13:58.375 158 12617.12 117.17 54828.65 88888.00 2013-06-07 21:13:58.500 158 12617.12 117.17 54828.62 88888.00 2013-06-07 21:13:58.625 158 12617.20 117.20 54828.68 88888.00 2013-06-07 21:13:58.750 158 12617.17 117.22 54828.65 88888.00 2013-06-07 21:13:58.875 158 12617.15 117.22 54828.68 88888.00 2013-06-07 21:13:59.000 158 12617.15 117.20 54828.68 88888.00 2013-06-07 21:13:59.125 158 12617.12 117.17 54828.70 88888.00 2013-06-07 21:13:59.250 158 12617.10 117.12 54828.65 88888.00 2013-06-07 21:13:59.375 158 12617.02 117.10 54828.62 88888.00 2013-06-07 21:13:59.500 158 12617.02 117.10 54828.62 88888.00 2013-06-07 21:13:59.625 158 12617.00 117.12 54828.65 88888.00 2013-06-07 21:13:59.750 158 12616.95 117.12 54828.62 88888.00 2013-06-07 21:13:59.875 158 12616.98 117.17 54828.62 88888.00 2013-06-07 21:14:00.000 158 12617.05 117.15 54828.62 88888.00 2013-06-07 21:14:00.125 158 12617.00 117.10 54828.62 88888.00 2013-06-07 21:14:00.250 158 12616.95 117.08 54828.62 88888.00 2013-06-07 21:14:00.375 158 12616.98 117.08 54828.62 88888.00 2013-06-07 21:14:00.500 158 12616.95 117.08 54828.65 88888.00 2013-06-07 21:14:00.625 158 12616.90 117.08 54828.68 88888.00 2013-06-07 21:14:00.750 158 12616.92 117.10 54828.65 88888.00 2013-06-07 21:14:00.875 158 12616.95 117.08 54828.65 88888.00 2013-06-07 21:14:01.000 158 12616.90 117.05 54828.65 88888.00 2013-06-07 21:14:01.125 158 12616.88 117.10 54828.65 88888.00 2013-06-07 21:14:01.250 158 12616.90 117.05 54828.65 88888.00 2013-06-07 21:14:01.375 158 12616.92 117.05 54828.65 88888.00 2013-06-07 21:14:01.500 158 12616.98 117.08 54828.65 88888.00 2013-06-07 21:14:01.625 158 12616.95 117.10 54828.62 88888.00 2013-06-07 21:14:01.750 158 12616.95 117.08 54828.62 88888.00 2013-06-07 21:14:01.875 158 12617.00 117.10 54828.65 88888.00 2013-06-07 21:14:02.000 158 12616.95 117.08 54828.65 88888.00 2013-06-07 21:14:02.125 158 12616.85 117.03 54828.60 88888.00 2013-06-07 21:14:02.250 158 12616.83 116.97 54828.57 88888.00 2013-06-07 21:14:02.375 158 12616.90 117.08 54828.68 88888.00 2013-06-07 21:14:02.500 158 12616.88 117.10 54828.65 88888.00 2013-06-07 21:14:02.625 158 12616.85 117.10 54828.65 88888.00 2013-06-07 21:14:02.750 158 12616.88 117.10 54828.62 88888.00 2013-06-07 21:14:02.875 158 12616.90 117.08 54828.65 88888.00 2013-06-07 21:14:03.000 158 12616.92 117.08 54828.68 88888.00 2013-06-07 21:14:03.125 158 12616.92 117.08 54828.65 88888.00 2013-06-07 21:14:03.250 158 12616.90 117.03 54828.60 88888.00 2013-06-07 21:14:03.375 158 12616.90 117.00 54828.55 88888.00 2013-06-07 21:14:03.500 158 12616.83 117.00 54828.57 88888.00 2013-06-07 21:14:03.625 158 12616.83 117.10 54828.68 88888.00 2013-06-07 21:14:03.750 158 12616.73 117.08 54828.65 88888.00 2013-06-07 21:14:03.875 158 12616.73 117.10 54828.68 88888.00 2013-06-07 21:14:04.000 158 12616.80 117.12 54828.70 88888.00 2013-06-07 21:14:04.125 158 12616.80 117.10 54828.72 88888.00 2013-06-07 21:14:04.250 158 12616.73 117.03 54828.68 88888.00 2013-06-07 21:14:04.375 158 12616.62 116.97 54828.60 88888.00 2013-06-07 21:14:04.500 158 12616.65 117.00 54828.62 88888.00 2013-06-07 21:14:04.625 158 12616.67 117.03 54828.65 88888.00 2013-06-07 21:14:04.750 158 12616.73 117.05 54828.68 88888.00 2013-06-07 21:14:04.875 158 12616.73 117.08 54828.70 88888.00 2013-06-07 21:14:05.000 158 12616.70 117.05 54828.68 88888.00 2013-06-07 21:14:05.125 158 12616.58 117.00 54828.68 88888.00 2013-06-07 21:14:05.250 158 12616.60 117.00 54828.75 88888.00 2013-06-07 21:14:05.375 158 12616.65 117.00 54828.75 88888.00 2013-06-07 21:14:05.500 158 12616.65 117.03 54828.68 88888.00 2013-06-07 21:14:05.625 158 12616.60 116.97 54828.65 88888.00 2013-06-07 21:14:05.750 158 12616.62 116.95 54828.68 88888.00 2013-06-07 21:14:05.875 158 12616.67 116.95 54828.65 88888.00 2013-06-07 21:14:06.000 158 12616.62 116.92 54828.65 88888.00 2013-06-07 21:14:06.125 158 12616.60 116.97 54828.68 88888.00 2013-06-07 21:14:06.250 158 12616.60 117.00 54828.68 88888.00 2013-06-07 21:14:06.375 158 12616.62 117.00 54828.70 88888.00 2013-06-07 21:14:06.500 158 12616.58 116.95 54828.65 88888.00 2013-06-07 21:14:06.625 158 12616.52 116.92 54828.68 88888.00 2013-06-07 21:14:06.750 158 12616.58 116.92 54828.68 88888.00 2013-06-07 21:14:06.875 158 12616.60 116.92 54828.65 88888.00 2013-06-07 21:14:07.000 158 12616.62 116.90 54828.65 88888.00 2013-06-07 21:14:07.125 158 12616.62 116.90 54828.68 88888.00 2013-06-07 21:14:07.250 158 12616.55 116.88 54828.68 88888.00 2013-06-07 21:14:07.375 158 12616.48 116.83 54828.65 88888.00 2013-06-07 21:14:07.500 158 12616.48 116.88 54828.65 88888.00 2013-06-07 21:14:07.625 158 12616.48 116.95 54828.68 88888.00 2013-06-07 21:14:07.750 158 12616.48 116.92 54828.68 88888.00 2013-06-07 21:14:07.875 158 12616.52 116.90 54828.68 88888.00 2013-06-07 21:14:08.000 158 12616.52 116.90 54828.68 88888.00 2013-06-07 21:14:08.125 158 12616.50 116.85 54828.68 88888.00 2013-06-07 21:14:08.250 158 12616.42 116.80 54828.62 88888.00 2013-06-07 21:14:08.375 158 12616.45 116.80 54828.60 88888.00 2013-06-07 21:14:08.500 158 12616.52 116.83 54828.62 88888.00 2013-06-07 21:14:08.625 158 12616.52 116.88 54828.65 88888.00 2013-06-07 21:14:08.750 158 12616.48 116.88 54828.68 88888.00 2013-06-07 21:14:08.875 158 12616.42 116.85 54828.65 88888.00 2013-06-07 21:14:09.000 158 12616.38 116.83 54828.62 88888.00 2013-06-07 21:14:09.125 158 12616.38 116.85 54828.65 88888.00 2013-06-07 21:14:09.250 158 12616.35 116.80 54828.65 88888.00 2013-06-07 21:14:09.375 158 12616.38 116.80 54828.65 88888.00 2013-06-07 21:14:09.500 158 12616.40 116.80 54828.65 88888.00 2013-06-07 21:14:09.625 158 12616.33 116.75 54828.65 88888.00 2013-06-07 21:14:09.750 158 12616.40 116.80 54828.65 88888.00 2013-06-07 21:14:09.875 158 12616.45 116.83 54828.68 88888.00 2013-06-07 21:14:10.000 158 12616.40 116.80 54828.65 88888.00 2013-06-07 21:14:10.125 158 12616.35 116.80 54828.65 88888.00 2013-06-07 21:14:10.250 158 12616.35 116.80 54828.70 88888.00 2013-06-07 21:14:10.375 158 12616.38 116.78 54828.68 88888.00 2013-06-07 21:14:10.500 158 12616.35 116.83 54828.70 88888.00 2013-06-07 21:14:10.625 158 12616.33 116.78 54828.68 88888.00 2013-06-07 21:14:10.750 158 12616.33 116.75 54828.70 88888.00 2013-06-07 21:14:10.875 158 12616.33 116.75 54828.72 88888.00 2013-06-07 21:14:11.000 158 12616.30 116.75 54828.70 88888.00 2013-06-07 21:14:11.125 158 12616.30 116.75 54828.70 88888.00 2013-06-07 21:14:11.250 158 12616.30 116.80 54828.72 88888.00 2013-06-07 21:14:11.375 158 12616.25 116.78 54828.68 88888.00 2013-06-07 21:14:11.500 158 12616.23 116.75 54828.68 88888.00 2013-06-07 21:14:11.625 158 12616.23 116.75 54828.68 88888.00 2013-06-07 21:14:11.750 158 12616.25 116.78 54828.72 88888.00 2013-06-07 21:14:11.875 158 12616.27 116.78 54828.72 88888.00 2013-06-07 21:14:12.000 158 12616.25 116.75 54828.70 88888.00 2013-06-07 21:14:12.125 158 12616.25 116.72 54828.72 88888.00 2013-06-07 21:14:12.250 158 12616.20 116.70 54828.70 88888.00 2013-06-07 21:14:12.375 158 12616.25 116.75 54828.72 88888.00 2013-06-07 21:14:12.500 158 12616.23 116.72 54828.68 88888.00 2013-06-07 21:14:12.625 158 12616.17 116.67 54828.68 88888.00 2013-06-07 21:14:12.750 158 12616.25 116.78 54828.72 88888.00 2013-06-07 21:14:12.875 158 12616.33 116.80 54828.78 88888.00 2013-06-07 21:14:13.000 158 12616.20 116.75 54828.72 88888.00 2013-06-07 21:14:13.125 158 12616.17 116.72 54828.70 88888.00 2013-06-07 21:14:13.250 158 12616.15 116.67 54828.68 88888.00 2013-06-07 21:14:13.375 158 12616.20 116.65 54828.65 88888.00 2013-06-07 21:14:13.500 158 12616.15 116.62 54828.65 88888.00 2013-06-07 21:14:13.625 158 12616.10 116.62 54828.68 88888.00 2013-06-07 21:14:13.750 158 12616.10 116.67 54828.68 88888.00 2013-06-07 21:14:13.875 158 12616.15 116.67 54828.68 88888.00 2013-06-07 21:14:14.000 158 12616.08 116.65 54828.60 88888.00 2013-06-07 21:14:14.125 158 12616.02 116.62 54828.62 88888.00 2013-06-07 21:14:14.250 158 12616.02 116.67 54828.68 88888.00 2013-06-07 21:14:14.375 158 12616.05 116.62 54828.65 88888.00 2013-06-07 21:14:14.500 158 12616.10 116.58 54828.60 88888.00 2013-06-07 21:14:14.625 158 12616.10 116.60 54828.65 88888.00 2013-06-07 21:14:14.750 158 12616.12 116.60 54828.70 88888.00 2013-06-07 21:14:14.875 158 12616.12 116.60 54828.68 88888.00 2013-06-07 21:14:15.000 158 12616.15 116.60 54828.62 88888.00 2013-06-07 21:14:15.125 158 12616.08 116.60 54828.68 88888.00 2013-06-07 21:14:15.250 158 12615.98 116.60 54828.70 88888.00 2013-06-07 21:14:15.375 158 12615.92 116.58 54828.65 88888.00 2013-06-07 21:14:15.500 158 12615.98 116.58 54828.68 88888.00 2013-06-07 21:14:15.625 158 12616.02 116.58 54828.70 88888.00 2013-06-07 21:14:15.750 158 12615.98 116.55 54828.68 88888.00 2013-06-07 21:14:15.875 158 12615.92 116.58 54828.72 88888.00 2013-06-07 21:14:16.000 158 12615.95 116.62 54828.72 88888.00 2013-06-07 21:14:16.125 158 12615.92 116.58 54828.70 88888.00 2013-06-07 21:14:16.250 158 12615.95 116.58 54828.68 88888.00 2013-06-07 21:14:16.375 158 12616.00 116.58 54828.68 88888.00 2013-06-07 21:14:16.500 158 12615.92 116.55 54828.70 88888.00 2013-06-07 21:14:16.625 158 12615.88 116.55 54828.68 88888.00 2013-06-07 21:14:16.750 158 12615.85 116.50 54828.68 88888.00 2013-06-07 21:14:16.875 158 12615.85 116.47 54828.65 88888.00 2013-06-07 21:14:17.000 158 12615.85 116.47 54828.60 88888.00 2013-06-07 21:14:17.125 158 12615.92 116.50 54828.68 88888.00 2013-06-07 21:14:17.250 158 12615.90 116.47 54828.68 88888.00 2013-06-07 21:14:17.375 158 12615.88 116.50 54828.65 88888.00 2013-06-07 21:14:17.500 158 12615.88 116.47 54828.68 88888.00 2013-06-07 21:14:17.625 158 12615.83 116.47 54828.65 88888.00 2013-06-07 21:14:17.750 158 12615.83 116.47 54828.62 88888.00 2013-06-07 21:14:17.875 158 12615.83 116.45 54828.62 88888.00 2013-06-07 21:14:18.000 158 12615.80 116.42 54828.62 88888.00 2013-06-07 21:14:18.125 158 12615.73 116.42 54828.68 88888.00 2013-06-07 21:14:18.250 158 12615.67 116.38 54828.65 88888.00 2013-06-07 21:14:18.375 158 12615.67 116.38 54828.62 88888.00 2013-06-07 21:14:18.500 158 12615.65 116.38 54828.62 88888.00 2013-06-07 21:14:18.625 158 12615.67 116.35 54828.65 88888.00 2013-06-07 21:14:18.750 158 12615.70 116.40 54828.68 88888.00 2013-06-07 21:14:18.875 158 12615.77 116.45 54828.70 88888.00 2013-06-07 21:14:19.000 158 12615.83 116.42 54828.68 88888.00 2013-06-07 21:14:19.125 158 12615.85 116.38 54828.65 88888.00 2013-06-07 21:14:19.250 158 12615.73 116.33 54828.62 88888.00 2013-06-07 21:14:19.375 158 12615.67 116.33 54828.62 88888.00 2013-06-07 21:14:19.500 158 12615.70 116.33 54828.62 88888.00 2013-06-07 21:14:19.625 158 12615.67 116.30 54828.62 88888.00 2013-06-07 21:14:19.750 158 12615.67 116.33 54828.65 88888.00 2013-06-07 21:14:19.875 158 12615.65 116.33 54828.62 88888.00 2013-06-07 21:14:20.000 158 12615.67 116.30 54828.60 88888.00 2013-06-07 21:14:20.125 158 12615.75 116.28 54828.62 88888.00 2013-06-07 21:14:20.250 158 12615.75 116.28 54828.68 88888.00 2013-06-07 21:14:20.375 158 12615.75 116.25 54828.65 88888.00 2013-06-07 21:14:20.500 158 12615.77 116.25 54828.65 88888.00 2013-06-07 21:14:20.625 158 12615.77 116.25 54828.68 88888.00 2013-06-07 21:14:20.750 158 12615.77 116.20 54828.60 88888.00 2013-06-07 21:14:20.875 158 12615.83 116.25 54828.65 88888.00 2013-06-07 21:14:21.000 158 12615.83 116.22 54828.62 88888.00 2013-06-07 21:14:21.125 158 12615.75 116.22 54828.62 88888.00 2013-06-07 21:14:21.250 158 12615.62 116.17 54828.60 88888.00 2013-06-07 21:14:21.375 158 12615.62 116.17 54828.62 88888.00 2013-06-07 21:14:21.500 158 12615.65 116.22 54828.65 88888.00 2013-06-07 21:14:21.625 158 12615.65 116.17 54828.62 88888.00 2013-06-07 21:14:21.750 158 12615.62 116.17 54828.65 88888.00 2013-06-07 21:14:21.875 158 12615.62 116.20 54828.72 88888.00 2013-06-07 21:14:22.000 158 12615.62 116.17 54828.70 88888.00 2013-06-07 21:14:22.125 158 12615.67 116.20 54828.72 88888.00 2013-06-07 21:14:22.250 158 12615.70 116.17 54828.72 88888.00 2013-06-07 21:14:22.375 158 12615.65 116.10 54828.68 88888.00 2013-06-07 21:14:22.500 158 12615.65 116.05 54828.62 88888.00 2013-06-07 21:14:22.625 158 12615.67 116.00 54828.62 88888.00 2013-06-07 21:14:22.750 158 12615.65 116.03 54828.65 88888.00 2013-06-07 21:14:22.875 158 12615.70 116.05 54828.70 88888.00 2013-06-07 21:14:23.000 158 12615.65 116.00 54828.65 88888.00 2013-06-07 21:14:23.125 158 12615.62 115.97 54828.65 88888.00 2013-06-07 21:14:23.250 158 12615.58 115.97 54828.68 88888.00 2013-06-07 21:14:23.375 158 12615.62 116.00 54828.65 88888.00 2013-06-07 21:14:23.500 158 12615.55 116.00 54828.68 88888.00 2013-06-07 21:14:23.625 158 12615.50 116.00 54828.70 88888.00 2013-06-07 21:14:23.750 158 12615.55 116.03 54828.68 88888.00 2013-06-07 21:14:23.875 158 12615.52 115.97 54828.62 88888.00 2013-06-07 21:14:24.000 158 12615.50 115.92 54828.62 88888.00 2013-06-07 21:14:24.125 158 12615.52 115.92 54828.65 88888.00 2013-06-07 21:14:24.250 158 12615.50 115.90 54828.68 88888.00 2013-06-07 21:14:24.375 158 12615.50 115.88 54828.65 88888.00 2013-06-07 21:14:24.500 158 12615.52 115.90 54828.70 88888.00 2013-06-07 21:14:24.625 158 12615.55 115.92 54828.70 88888.00 2013-06-07 21:14:24.750 158 12615.52 115.92 54828.70 88888.00 2013-06-07 21:14:24.875 158 12615.45 115.88 54828.70 88888.00 2013-06-07 21:14:25.000 158 12615.42 115.88 54828.70 88888.00 2013-06-07 21:14:25.125 158 12615.45 115.85 54828.68 88888.00 2013-06-07 21:14:25.250 158 12615.50 115.85 54828.72 88888.00 2013-06-07 21:14:25.375 158 12615.55 115.83 54828.72 88888.00 2013-06-07 21:14:25.500 158 12615.50 115.83 54828.68 88888.00 2013-06-07 21:14:25.625 158 12615.48 115.80 54828.68 88888.00 2013-06-07 21:14:25.750 158 12615.50 115.78 54828.68 88888.00 2013-06-07 21:14:25.875 158 12615.42 115.75 54828.62 88888.00 2013-06-07 21:14:26.000 158 12615.45 115.78 54828.62 88888.00 2013-06-07 21:14:26.125 158 12615.45 115.80 54828.68 88888.00 2013-06-07 21:14:26.250 158 12615.38 115.75 54828.65 88888.00 2013-06-07 21:14:26.375 158 12615.30 115.70 54828.62 88888.00 2013-06-07 21:14:26.500 158 12615.27 115.70 54828.60 88888.00 2013-06-07 21:14:26.625 158 12615.33 115.67 54828.65 88888.00 2013-06-07 21:14:26.750 158 12615.42 115.70 54828.68 88888.00 2013-06-07 21:14:26.875 158 12615.33 115.62 54828.62 88888.00 2013-06-07 21:14:27.000 158 12615.30 115.60 54828.62 88888.00 2013-06-07 21:14:27.125 158 12615.30 115.60 54828.62 88888.00 2013-06-07 21:14:27.250 158 12615.30 115.58 54828.62 88888.00 2013-06-07 21:14:27.375 158 12615.30 115.55 54828.57 88888.00 2013-06-07 21:14:27.500 158 12615.30 115.55 54828.60 88888.00 2013-06-07 21:14:27.625 158 12615.30 115.55 54828.62 88888.00 2013-06-07 21:14:27.750 158 12615.25 115.55 54828.65 88888.00 2013-06-07 21:14:27.875 158 12615.25 115.60 54828.68 88888.00 2013-06-07 21:14:28.000 158 12615.27 115.55 54828.62 88888.00 2013-06-07 21:14:28.125 158 12615.27 115.50 54828.60 88888.00 2013-06-07 21:14:28.250 158 12615.27 115.53 54828.65 88888.00 2013-06-07 21:14:28.375 158 12615.30 115.53 54828.65 88888.00 2013-06-07 21:14:28.500 158 12615.25 115.47 54828.65 88888.00 2013-06-07 21:14:28.625 158 12615.27 115.50 54828.68 88888.00 2013-06-07 21:14:28.750 158 12615.35 115.53 54828.70 88888.00 2013-06-07 21:14:28.875 158 12615.23 115.42 54828.65 88888.00 2013-06-07 21:14:29.000 158 12615.15 115.45 54828.65 88888.00 2013-06-07 21:14:29.125 158 12615.20 115.50 54828.68 88888.00 2013-06-07 21:14:29.250 158 12615.12 115.42 54828.65 88888.00 2013-06-07 21:14:29.375 158 12615.17 115.47 54828.68 88888.00 2013-06-07 21:14:29.500 158 12615.20 115.45 54828.70 88888.00 2013-06-07 21:14:29.625 158 12615.20 115.40 54828.68 88888.00 2013-06-07 21:14:29.750 158 12615.23 115.42 54828.70 88888.00 2013-06-07 21:14:29.875 158 12615.23 115.38 54828.65 88888.00 2013-06-07 21:14:30.000 158 12615.20 115.30 54828.60 88888.00 2013-06-07 21:14:30.125 158 12615.17 115.28 54828.62 88888.00 2013-06-07 21:14:30.250 158 12615.10 115.30 54828.68 88888.00 2013-06-07 21:14:30.375 158 12615.10 115.33 54828.70 88888.00 2013-06-07 21:14:30.500 158 12615.12 115.35 54828.68 88888.00 2013-06-07 21:14:30.625 158 12615.15 115.33 54828.62 88888.00 2013-06-07 21:14:30.750 158 12615.15 115.22 54828.60 88888.00 2013-06-07 21:14:30.875 158 12615.17 115.22 54828.62 88888.00 2013-06-07 21:14:31.000 158 12615.12 115.22 54828.60 88888.00 2013-06-07 21:14:31.125 158 12615.12 115.25 54828.65 88888.00 2013-06-07 21:14:31.250 158 12615.15 115.22 54828.62 88888.00 2013-06-07 21:14:31.375 158 12615.10 115.10 54828.55 88888.00 2013-06-07 21:14:31.500 158 12615.02 115.08 54828.55 88888.00 2013-06-07 21:14:31.625 158 12615.08 115.15 54828.57 88888.00 2013-06-07 21:14:31.750 158 12615.10 115.12 54828.57 88888.00 2013-06-07 21:14:31.875 158 12615.12 115.15 54828.60 88888.00 2013-06-07 21:14:32.000 158 12615.12 115.15 54828.62 88888.00 2013-06-07 21:14:32.125 158 12615.05 115.17 54828.62 88888.00 2013-06-07 21:14:32.250 158 12615.02 115.15 54828.62 88888.00 2013-06-07 21:14:32.375 158 12615.08 115.15 54828.60 88888.00 2013-06-07 21:14:32.500 158 12615.02 115.08 54828.57 88888.00 2013-06-07 21:14:32.625 158 12615.10 115.10 54828.60 88888.00 2013-06-07 21:14:32.750 158 12615.15 115.12 54828.62 88888.00 2013-06-07 21:14:32.875 158 12615.12 115.15 54828.62 88888.00 2013-06-07 21:14:33.000 158 12615.05 115.08 54828.57 88888.00 2013-06-07 21:14:33.125 158 12614.95 115.08 54828.62 88888.00 2013-06-07 21:14:33.250 158 12614.92 115.03 54828.65 88888.00 2013-06-07 21:14:33.375 158 12614.98 115.05 54828.65 88888.00 2013-06-07 21:14:33.500 158 12614.90 114.97 54828.60 88888.00 2013-06-07 21:14:33.625 158 12614.95 114.97 54828.60 88888.00 2013-06-07 21:14:33.750 158 12615.02 114.97 54828.57 88888.00 2013-06-07 21:14:33.875 158 12615.02 114.95 54828.55 88888.00 2013-06-07 21:14:34.000 158 12615.02 114.97 54828.55 88888.00 2013-06-07 21:14:34.125 158 12615.00 115.00 54828.60 88888.00 2013-06-07 21:14:34.250 158 12614.95 114.90 54828.55 88888.00 2013-06-07 21:14:34.375 158 12614.92 114.88 54828.53 88888.00 2013-06-07 21:14:34.500 158 12614.90 114.85 54828.53 88888.00 2013-06-07 21:14:34.625 158 12614.98 114.90 54828.57 88888.00 2013-06-07 21:14:34.750 158 12615.05 114.90 54828.57 88888.00 2013-06-07 21:14:34.875 158 12615.02 114.85 54828.53 88888.00 2013-06-07 21:14:35.000 158 12614.98 114.83 54828.53 88888.00 2013-06-07 21:14:35.125 158 12614.95 114.83 54828.53 88888.00 2013-06-07 21:14:35.250 158 12614.90 114.83 54828.53 88888.00 2013-06-07 21:14:35.375 158 12614.90 114.80 54828.53 88888.00 2013-06-07 21:14:35.500 158 12614.92 114.80 54828.55 88888.00 2013-06-07 21:14:35.625 158 12614.95 114.80 54828.55 88888.00 2013-06-07 21:14:35.750 158 12614.98 114.83 54828.57 88888.00 2013-06-07 21:14:35.875 158 12614.95 114.78 54828.55 88888.00 2013-06-07 21:14:36.000 158 12614.95 114.75 54828.53 88888.00 2013-06-07 21:14:36.125 158 12614.98 114.72 54828.50 88888.00 2013-06-07 21:14:36.250 158 12614.95 114.65 54828.50 88888.00 2013-06-07 21:14:36.375 158 12614.92 114.70 54828.53 88888.00 2013-06-07 21:14:36.500 158 12614.92 114.67 54828.50 88888.00 2013-06-07 21:14:36.625 158 12615.00 114.70 54828.50 88888.00 2013-06-07 21:14:36.750 158 12614.95 114.70 54828.53 88888.00 2013-06-07 21:14:36.875 158 12614.88 114.67 54828.53 88888.00 2013-06-07 21:14:37.000 158 12614.88 114.67 54828.53 88888.00 2013-06-07 21:14:37.125 158 12614.92 114.65 54828.53 88888.00 2013-06-07 21:14:37.250 158 12614.88 114.60 54828.50 88888.00 2013-06-07 21:14:37.375 158 12614.85 114.60 54828.53 88888.00 2013-06-07 21:14:37.500 158 12614.77 114.58 54828.53 88888.00 2013-06-07 21:14:37.625 158 12614.80 114.55 54828.50 88888.00 2013-06-07 21:14:37.750 158 12614.83 114.50 54828.47 88888.00 2013-06-07 21:14:37.875 158 12614.83 114.53 54828.47 88888.00 2013-06-07 21:14:38.000 158 12614.83 114.53 54828.47 88888.00 2013-06-07 21:14:38.125 158 12614.88 114.47 54828.47 88888.00 2013-06-07 21:14:38.250 158 12614.88 114.42 54828.45 88888.00 2013-06-07 21:14:38.375 158 12614.80 114.42 54828.43 88888.00 2013-06-07 21:14:38.500 158 12614.77 114.45 54828.47 88888.00 2013-06-07 21:14:38.625 158 12614.92 114.55 54828.55 88888.00 2013-06-07 21:14:38.750 158 12615.05 114.55 54828.50 88888.00 2013-06-07 21:14:38.875 158 12614.90 114.42 54828.43 88888.00 2013-06-07 21:14:39.000 158 12614.80 114.38 54828.40 88888.00 2013-06-07 21:14:39.125 158 12614.85 114.40 54828.47 88888.00 2013-06-07 21:14:39.250 158 12614.90 114.40 54828.45 88888.00 2013-06-07 21:14:39.375 158 12614.85 114.38 54828.40 88888.00 2013-06-07 21:14:39.500 158 12614.85 114.40 54828.40 88888.00 2013-06-07 21:14:39.625 158 12614.80 114.38 54828.43 88888.00 2013-06-07 21:14:39.750 158 12614.75 114.35 54828.43 88888.00 2013-06-07 21:14:39.875 158 12614.90 114.38 54828.45 88888.00 2013-06-07 21:14:40.000 158 12614.92 114.33 54828.43 88888.00 2013-06-07 21:14:40.125 158 12614.80 114.30 54828.40 88888.00 2013-06-07 21:14:40.250 158 12614.77 114.33 54828.45 88888.00 2013-06-07 21:14:40.375 158 12614.85 114.35 54828.47 88888.00 2013-06-07 21:14:40.500 158 12614.85 114.33 54828.50 88888.00 2013-06-07 21:14:40.625 158 12614.83 114.30 54828.47 88888.00 2013-06-07 21:14:40.750 158 12614.85 114.30 54828.45 88888.00 2013-06-07 21:14:40.875 158 12614.80 114.35 54828.50 88888.00 2013-06-07 21:14:41.000 158 12614.80 114.33 54828.47 88888.00 2013-06-07 21:14:41.125 158 12614.83 114.33 54828.47 88888.00 2013-06-07 21:14:41.250 158 12614.73 114.30 54828.50 88888.00 2013-06-07 21:14:41.375 158 12614.75 114.28 54828.50 88888.00 2013-06-07 21:14:41.500 158 12614.80 114.28 54828.47 88888.00 2013-06-07 21:14:41.625 158 12614.80 114.20 54828.45 88888.00 2013-06-07 21:14:41.750 158 12614.77 114.22 54828.47 88888.00 2013-06-07 21:14:41.875 158 12614.75 114.15 54828.40 88888.00 2013-06-07 21:14:42.000 158 12614.75 114.12 54828.40 88888.00 2013-06-07 21:14:42.125 158 12614.75 114.15 54828.40 88888.00 2013-06-07 21:14:42.250 158 12614.77 114.17 54828.43 88888.00 2013-06-07 21:14:42.375 158 12614.85 114.17 54828.45 88888.00 2013-06-07 21:14:42.500 158 12614.85 114.20 54828.45 88888.00 2013-06-07 21:14:42.625 158 12614.83 114.15 54828.40 88888.00 2013-06-07 21:14:42.750 158 12614.83 114.15 54828.43 88888.00 2013-06-07 21:14:42.875 158 12614.83 114.17 54828.40 88888.00 2013-06-07 21:14:43.000 158 12614.85 114.12 54828.40 88888.00 2013-06-07 21:14:43.125 158 12614.83 114.12 54828.40 88888.00 2013-06-07 21:14:43.250 158 12614.77 114.10 54828.45 88888.00 2013-06-07 21:14:43.375 158 12614.75 114.08 54828.43 88888.00 2013-06-07 21:14:43.500 158 12614.73 114.08 54828.43 88888.00 2013-06-07 21:14:43.625 158 12614.70 114.03 54828.38 88888.00 2013-06-07 21:14:43.750 158 12614.67 114.03 54828.40 88888.00 2013-06-07 21:14:43.875 158 12614.75 114.03 54828.38 88888.00 2013-06-07 21:14:44.000 158 12614.83 114.05 54828.40 88888.00 2013-06-07 21:14:44.125 158 12614.80 114.00 54828.35 88888.00 2013-06-07 21:14:44.250 158 12614.73 113.92 54828.35 88888.00 2013-06-07 21:14:44.375 158 12614.77 113.95 54828.32 88888.00 2013-06-07 21:14:44.500 158 12614.75 113.92 54828.32 88888.00 2013-06-07 21:14:44.625 158 12614.75 113.95 54828.32 88888.00 2013-06-07 21:14:44.750 158 12614.77 113.95 54828.32 88888.00 2013-06-07 21:14:44.875 158 12614.70 113.97 54828.32 88888.00 2013-06-07 21:14:45.000 158 12614.65 113.92 54828.28 88888.00 2013-06-07 21:14:45.125 158 12614.70 113.92 54828.28 88888.00 2013-06-07 21:14:45.250 158 12614.75 113.95 54828.32 88888.00 2013-06-07 21:14:45.375 158 12614.85 113.95 54828.30 88888.00 2013-06-07 21:14:45.500 158 12614.83 113.95 54828.32 88888.00 2013-06-07 21:14:45.625 158 12614.75 113.92 54828.28 88888.00 2013-06-07 21:14:45.750 158 12614.65 113.88 54828.30 88888.00 2013-06-07 21:14:45.875 158 12614.70 113.88 54828.32 88888.00 2013-06-07 21:14:46.000 158 12614.73 113.88 54828.32 88888.00 2013-06-07 21:14:46.125 158 12614.75 113.88 54828.32 88888.00 2013-06-07 21:14:46.250 158 12614.73 113.85 54828.30 88888.00 2013-06-07 21:14:46.375 158 12614.73 113.85 54828.30 88888.00 2013-06-07 21:14:46.500 158 12614.77 113.90 54828.30 88888.00 2013-06-07 21:14:46.625 158 12614.80 113.90 54828.30 88888.00 2013-06-07 21:14:46.750 158 12614.77 113.85 54828.32 88888.00 2013-06-07 21:14:46.875 158 12614.80 113.83 54828.30 88888.00 2013-06-07 21:14:47.000 158 12614.83 113.85 54828.28 88888.00 2013-06-07 21:14:47.125 158 12614.88 113.83 54828.30 88888.00 2013-06-07 21:14:47.250 158 12614.85 113.83 54828.30 88888.00 2013-06-07 21:14:47.375 158 12614.83 113.80 54828.22 88888.00 2013-06-07 21:14:47.500 158 12614.83 113.83 54828.25 88888.00 2013-06-07 21:14:47.625 158 12614.83 113.83 54828.22 88888.00 2013-06-07 21:14:47.750 158 12614.83 113.80 54828.22 88888.00 2013-06-07 21:14:47.875 158 12614.88 113.83 54828.22 88888.00 2013-06-07 21:14:48.000 158 12614.95 113.83 54828.20 88888.00 2013-06-07 21:14:48.125 158 12614.90 113.80 54828.20 88888.00 2013-06-07 21:14:48.250 158 12614.77 113.78 54828.25 88888.00 2013-06-07 21:14:48.375 158 12614.77 113.78 54828.22 88888.00 2013-06-07 21:14:48.500 158 12614.77 113.75 54828.22 88888.00 2013-06-07 21:14:48.625 158 12614.85 113.83 54828.25 88888.00 2013-06-07 21:14:48.750 158 12614.83 113.80 54828.22 88888.00 2013-06-07 21:14:48.875 158 12614.77 113.75 54828.15 88888.00 2013-06-07 21:14:49.000 158 12614.77 113.72 54828.12 88888.00 2013-06-07 21:14:49.125 158 12614.85 113.72 54828.15 88888.00 2013-06-07 21:14:49.250 158 12614.83 113.72 54828.15 88888.00 2013-06-07 21:14:49.375 158 12614.85 113.75 54828.18 88888.00 2013-06-07 21:14:49.500 158 12614.85 113.75 54828.20 88888.00 2013-06-07 21:14:49.625 158 12614.85 113.75 54828.20 88888.00 2013-06-07 21:14:49.750 158 12614.85 113.72 54828.15 88888.00 2013-06-07 21:14:49.875 158 12614.80 113.67 54828.12 88888.00 2013-06-07 21:14:50.000 158 12614.88 113.72 54828.15 88888.00 2013-06-07 21:14:50.125 158 12614.95 113.75 54828.12 88888.00 2013-06-07 21:14:50.250 158 12614.92 113.75 54828.15 88888.00 2013-06-07 21:14:50.375 158 12614.92 113.72 54828.12 88888.00 2013-06-07 21:14:50.500 158 12614.92 113.67 54828.10 88888.00 2013-06-07 21:14:50.625 158 12614.92 113.65 54828.10 88888.00 2013-06-07 21:14:50.750 158 12614.92 113.67 54828.12 88888.00 2013-06-07 21:14:50.875 158 12614.90 113.70 54828.10 88888.00 2013-06-07 21:14:51.000 158 12614.95 113.70 54828.10 88888.00 2013-06-07 21:14:51.125 158 12615.00 113.67 54828.10 88888.00 2013-06-07 21:14:51.250 158 12614.92 113.62 54828.03 88888.00 2013-06-07 21:14:51.375 158 12614.90 113.60 54828.00 88888.00 2013-06-07 21:14:51.500 158 12614.92 113.65 54828.05 88888.00 2013-06-07 21:14:51.625 158 12614.98 113.65 54828.07 88888.00 2013-06-07 21:14:51.750 158 12614.98 113.67 54828.07 88888.00 2013-06-07 21:14:51.875 158 12615.08 113.70 54828.10 88888.00 2013-06-07 21:14:52.000 158 12615.12 113.70 54828.07 88888.00 2013-06-07 21:14:52.125 158 12615.08 113.65 54828.07 88888.00 2013-06-07 21:14:52.250 158 12615.02 113.62 54828.07 88888.00 2013-06-07 21:14:52.375 158 12615.05 113.65 54828.05 88888.00 2013-06-07 21:14:52.500 158 12615.05 113.62 54828.03 88888.00 2013-06-07 21:14:52.625 158 12615.12 113.62 54828.05 88888.00 2013-06-07 21:14:52.750 158 12615.12 113.60 54828.05 88888.00 2013-06-07 21:14:52.875 158 12615.10 113.62 54828.05 88888.00 2013-06-07 21:14:53.000 158 12615.12 113.62 54828.05 88888.00 2013-06-07 21:14:53.125 158 12615.20 113.65 54828.05 88888.00 2013-06-07 21:14:53.250 158 12615.15 113.65 54828.03 88888.00 2013-06-07 21:14:53.375 158 12615.17 113.65 54828.03 88888.00 2013-06-07 21:14:53.500 158 12615.20 113.62 54828.00 88888.00 2013-06-07 21:14:53.625 158 12615.20 113.60 54827.97 88888.00 2013-06-07 21:14:53.750 158 12615.23 113.65 54827.97 88888.00 2013-06-07 21:14:53.875 158 12615.15 113.62 54827.95 88888.00 2013-06-07 21:14:54.000 158 12615.12 113.60 54827.95 88888.00 2013-06-07 21:14:54.125 158 12615.23 113.62 54827.97 88888.00 2013-06-07 21:14:54.250 158 12615.25 113.60 54827.97 88888.00 2013-06-07 21:14:54.375 158 12615.23 113.58 54827.95 88888.00 2013-06-07 21:14:54.500 158 12615.23 113.60 54827.97 88888.00 2013-06-07 21:14:54.625 158 12615.27 113.62 54827.97 88888.00 2013-06-07 21:14:54.750 158 12615.27 113.58 54827.95 88888.00 2013-06-07 21:14:54.875 158 12615.25 113.58 54827.95 88888.00 2013-06-07 21:14:55.000 158 12615.25 113.58 54827.97 88888.00 2013-06-07 21:14:55.125 158 12615.30 113.62 54827.97 88888.00 2013-06-07 21:14:55.250 158 12615.35 113.65 54828.00 88888.00 2013-06-07 21:14:55.375 158 12615.27 113.62 54827.95 88888.00 2013-06-07 21:14:55.500 158 12615.25 113.60 54827.95 88888.00 2013-06-07 21:14:55.625 158 12615.30 113.58 54827.95 88888.00 2013-06-07 21:14:55.750 158 12615.33 113.55 54827.93 88888.00 2013-06-07 21:14:55.875 158 12615.27 113.53 54827.88 88888.00 2013-06-07 21:14:56.000 158 12615.30 113.55 54827.90 88888.00 2013-06-07 21:14:56.125 158 12615.38 113.58 54827.93 88888.00 2013-06-07 21:14:56.250 158 12615.45 113.58 54827.90 88888.00 2013-06-07 21:14:56.375 158 12615.42 113.53 54827.90 88888.00 2013-06-07 21:14:56.500 158 12615.40 113.62 54827.93 88888.00 2013-06-07 21:14:56.625 158 12615.42 113.60 54827.95 88888.00 2013-06-07 21:14:56.750 158 12615.42 113.53 54827.88 88888.00 2013-06-07 21:14:56.875 158 12615.45 113.53 54827.88 88888.00 2013-06-07 21:14:57.000 158 12615.55 113.55 54827.88 88888.00 2013-06-07 21:14:57.125 158 12615.50 113.53 54827.85 88888.00 2013-06-07 21:14:57.250 158 12615.48 113.47 54827.85 88888.00 2013-06-07 21:14:57.375 158 12615.60 113.50 54827.85 88888.00 2013-06-07 21:14:57.500 158 12615.58 113.55 54827.85 88888.00 2013-06-07 21:14:57.625 158 12615.62 113.60 54827.88 88888.00 2013-06-07 21:14:57.750 158 12615.62 113.55 54827.85 88888.00 2013-06-07 21:14:57.875 158 12615.65 113.53 54827.85 88888.00 2013-06-07 21:14:58.000 158 12615.65 113.55 54827.88 88888.00 2013-06-07 21:14:58.125 158 12615.62 113.55 54827.85 88888.00 2013-06-07 21:14:58.250 158 12615.62 113.53 54827.82 88888.00 2013-06-07 21:14:58.375 158 12615.67 113.55 54827.80 88888.00 2013-06-07 21:14:58.500 158 12615.70 113.55 54827.80 88888.00 2013-06-07 21:14:58.625 158 12615.75 113.60 54827.82 88888.00 2013-06-07 21:14:58.750 158 12615.83 113.60 54827.82 88888.00 2013-06-07 21:14:58.875 158 12615.83 113.60 54827.80 88888.00 2013-06-07 21:14:59.000 158 12615.80 113.58 54827.78 88888.00 2013-06-07 21:14:59.125 158 12615.77 113.53 54827.75 88888.00 2013-06-07 21:14:59.250 158 12615.80 113.55 54827.72 88888.00 2013-06-07 21:14:59.375 158 12615.80 113.58 54827.75 88888.00 2013-06-07 21:14:59.500 158 12615.75 113.53 54827.72 88888.00 2013-06-07 21:14:59.625 158 12615.73 113.53 54827.70 88888.00 2013-06-07 21:14:59.750 158 12615.80 113.55 54827.70 88888.00 2013-06-07 21:14:59.875 158 12615.90 113.55 54827.70 88888.00 2013-06-07 21:15:00.000 158 12615.90 113.55 54827.65 88888.00 2013-06-07 21:15:00.125 158 12615.88 113.50 54827.65 88888.00 2013-06-07 21:15:00.250 158 12615.83 113.55 54827.68 88888.00 2013-06-07 21:15:00.375 158 12615.88 113.53 54827.65 88888.00 2013-06-07 21:15:00.500 158 12615.92 113.45 54827.60 88888.00 2013-06-07 21:15:00.625 158 12615.95 113.50 54827.62 88888.00 2013-06-07 21:15:00.750 158 12615.92 113.55 54827.65 88888.00 2013-06-07 21:15:00.875 158 12615.88 113.45 54827.60 88888.00 2013-06-07 21:15:01.000 158 12615.92 113.50 54827.60 88888.00 2013-06-07 21:15:01.125 158 12616.00 113.50 54827.62 88888.00 2013-06-07 21:15:01.250 158 12615.98 113.47 54827.57 88888.00 2013-06-07 21:15:01.375 158 12616.08 113.50 54827.62 88888.00 2013-06-07 21:15:01.500 158 12616.10 113.55 54827.65 88888.00 2013-06-07 21:15:01.625 158 12616.12 113.53 54827.57 88888.00 2013-06-07 21:15:01.750 158 12616.10 113.50 54827.53 88888.00 2013-06-07 21:15:01.875 158 12616.02 113.47 54827.53 88888.00 2013-06-07 21:15:02.000 158 12616.05 113.45 54827.53 88888.00 2013-06-07 21:15:02.125 158 12616.15 113.47 54827.55 88888.00 2013-06-07 21:15:02.250 158 12616.15 113.45 54827.55 88888.00 2013-06-07 21:15:02.375 158 12616.15 113.50 54827.57 88888.00 2013-06-07 21:15:02.500 158 12616.17 113.47 54827.55 88888.00 2013-06-07 21:15:02.625 158 12616.20 113.45 54827.50 88888.00 2013-06-07 21:15:02.750 158 12616.20 113.42 54827.50 88888.00 2013-06-07 21:15:02.875 158 12616.25 113.45 54827.50 88888.00 2013-06-07 21:15:03.000 158 12616.27 113.42 54827.53 88888.00 2013-06-07 21:15:03.125 158 12616.25 113.47 54827.55 88888.00 2013-06-07 21:15:03.250 158 12616.25 113.45 54827.55 88888.00 2013-06-07 21:15:03.375 158 12616.27 113.42 54827.53 88888.00 2013-06-07 21:15:03.500 158 12616.27 113.42 54827.53 88888.00 2013-06-07 21:15:03.625 158 12616.20 113.40 54827.45 88888.00 2013-06-07 21:15:03.750 158 12616.25 113.40 54827.47 88888.00 2013-06-07 21:15:03.875 158 12616.30 113.45 54827.53 88888.00 2013-06-07 21:15:04.000 158 12616.35 113.42 54827.53 88888.00 2013-06-07 21:15:04.125 158 12616.38 113.40 54827.53 88888.00 2013-06-07 21:15:04.250 158 12616.40 113.42 54827.55 88888.00 2013-06-07 21:15:04.375 158 12616.48 113.47 54827.55 88888.00 2013-06-07 21:15:04.500 158 12616.42 113.42 54827.53 88888.00 2013-06-07 21:15:04.625 158 12616.40 113.40 54827.53 88888.00 2013-06-07 21:15:04.750 158 12616.42 113.40 54827.47 88888.00 2013-06-07 21:15:04.875 158 12616.42 113.42 54827.45 88888.00 2013-06-07 21:15:05.000 158 12616.42 113.38 54827.45 88888.00 2013-06-07 21:15:05.125 158 12616.45 113.38 54827.47 88888.00 2013-06-07 21:15:05.250 158 12616.58 113.38 54827.47 88888.00 2013-06-07 21:15:05.375 158 12616.58 113.35 54827.45 88888.00 2013-06-07 21:15:05.500 158 12616.58 113.35 54827.45 88888.00 2013-06-07 21:15:05.625 158 12616.55 113.35 54827.45 88888.00 2013-06-07 21:15:05.750 158 12616.55 113.35 54827.45 88888.00 2013-06-07 21:15:05.875 158 12616.60 113.33 54827.43 88888.00 2013-06-07 21:15:06.000 158 12616.62 113.33 54827.40 88888.00 2013-06-07 21:15:06.125 158 12616.58 113.35 54827.40 88888.00 2013-06-07 21:15:06.250 158 12616.50 113.28 54827.35 88888.00 2013-06-07 21:15:06.375 158 12616.58 113.30 54827.35 88888.00 2013-06-07 21:15:06.500 158 12616.60 113.30 54827.40 88888.00 2013-06-07 21:15:06.625 158 12616.60 113.33 54827.38 88888.00 2013-06-07 21:15:06.750 158 12616.62 113.38 54827.43 88888.00 2013-06-07 21:15:06.875 158 12616.67 113.35 54827.43 88888.00 2013-06-07 21:15:07.000 158 12616.73 113.33 54827.40 88888.00 2013-06-07 21:15:07.125 158 12616.73 113.30 54827.35 88888.00 2013-06-07 21:15:07.250 158 12616.67 113.22 54827.32 88888.00 2013-06-07 21:15:07.375 158 12616.67 113.22 54827.32 88888.00 2013-06-07 21:15:07.500 158 12616.65 113.22 54827.32 88888.00 2013-06-07 21:15:07.625 158 12616.67 113.20 54827.30 88888.00 2013-06-07 21:15:07.750 158 12616.75 113.20 54827.30 88888.00 2013-06-07 21:15:07.875 158 12616.80 113.22 54827.32 88888.00 2013-06-07 21:15:08.000 158 12616.83 113.20 54827.30 88888.00 2013-06-07 21:15:08.125 158 12616.80 113.17 54827.28 88888.00 2013-06-07 21:15:08.250 158 12616.83 113.20 54827.30 88888.00 2013-06-07 21:15:08.375 158 12616.88 113.22 54827.28 88888.00 2013-06-07 21:15:08.500 158 12616.85 113.22 54827.30 88888.00 2013-06-07 21:15:08.625 158 12616.80 113.25 54827.30 88888.00 2013-06-07 21:15:08.750 158 12616.83 113.20 54827.25 88888.00 2013-06-07 21:15:08.875 158 12616.85 113.17 54827.22 88888.00 2013-06-07 21:15:09.000 158 12616.85 113.17 54827.25 88888.00 2013-06-07 21:15:09.125 158 12616.83 113.12 54827.25 88888.00 2013-06-07 21:15:09.250 158 12616.77 113.10 54827.22 88888.00 2013-06-07 21:15:09.375 158 12616.88 113.15 54827.25 88888.00 2013-06-07 21:15:09.500 158 12616.85 113.12 54827.22 88888.00 2013-06-07 21:15:09.625 158 12616.88 113.10 54827.22 88888.00 2013-06-07 21:15:09.750 158 12616.88 113.15 54827.28 88888.00 2013-06-07 21:15:09.875 158 12616.90 113.12 54827.28 88888.00 2013-06-07 21:15:10.000 158 12616.90 113.10 54827.25 88888.00 2013-06-07 21:15:10.125 158 12617.00 113.12 54827.25 88888.00 2013-06-07 21:15:10.250 158 12616.98 113.05 54827.20 88888.00 2013-06-07 21:15:10.375 158 12616.92 112.97 54827.20 88888.00 2013-06-07 21:15:10.500 158 12616.90 113.00 54827.18 88888.00 2013-06-07 21:15:10.625 158 12616.88 112.95 54827.10 88888.00 2013-06-07 21:15:10.750 158 12616.88 112.97 54827.15 88888.00 2013-06-07 21:15:10.875 158 12617.08 113.08 54827.20 88888.00 2013-06-07 21:15:11.000 158 12617.15 113.10 54827.20 88888.00 2013-06-07 21:15:11.125 158 12617.08 113.05 54827.18 88888.00 2013-06-07 21:15:11.250 158 12617.02 113.03 54827.18 88888.00 2013-06-07 21:15:11.375 158 12617.05 113.03 54827.18 88888.00 2013-06-07 21:15:11.500 158 12617.12 113.03 54827.20 88888.00 2013-06-07 21:15:11.625 158 12617.23 113.08 54827.20 88888.00 2013-06-07 21:15:11.750 158 12617.25 113.05 54827.18 88888.00 2013-06-07 21:15:11.875 158 12617.17 113.03 54827.18 88888.00 2013-06-07 21:15:12.000 158 12617.23 113.03 54827.15 88888.00 2013-06-07 21:15:12.125 158 12617.25 113.03 54827.18 88888.00 2013-06-07 21:15:12.250 158 12617.23 113.03 54827.18 88888.00 2013-06-07 21:15:12.375 158 12617.35 113.05 54827.22 88888.00 2013-06-07 21:15:12.500 158 12617.30 113.05 54827.20 88888.00 2013-06-07 21:15:12.625 158 12617.30 112.97 54827.12 88888.00 2013-06-07 21:15:12.750 158 12617.38 113.00 54827.15 88888.00 2013-06-07 21:15:12.875 158 12617.35 113.03 54827.15 88888.00 2013-06-07 21:15:13.000 158 12617.35 113.03 54827.12 88888.00 2013-06-07 21:15:13.125 158 12617.33 112.97 54827.07 88888.00 2013-06-07 21:15:13.250 158 12617.33 112.95 54827.07 88888.00 2013-06-07 21:15:13.375 158 12617.38 113.00 54827.12 88888.00 2013-06-07 21:15:13.500 158 12617.48 113.08 54827.15 88888.00 2013-06-07 21:15:13.625 158 12617.52 113.03 54827.10 88888.00 2013-06-07 21:15:13.750 158 12617.48 112.97 54827.03 88888.00 2013-06-07 21:15:13.875 158 12617.45 112.92 54827.00 88888.00 2013-06-07 21:15:14.000 158 12617.60 113.00 54827.00 88888.00 2013-06-07 21:15:14.125 158 12617.65 112.97 54827.03 88888.00 2013-06-07 21:15:14.250 158 12617.58 113.00 54827.05 88888.00 2013-06-07 21:15:14.375 158 12617.58 112.97 54827.03 88888.00 2013-06-07 21:15:14.500 158 12617.58 112.95 54827.03 88888.00 2013-06-07 21:15:14.625 158 12617.60 112.95 54827.00 88888.00 2013-06-07 21:15:14.750 158 12617.62 112.97 54826.97 88888.00 2013-06-07 21:15:14.875 158 12617.62 112.95 54826.95 88888.00 2013-06-07 21:15:15.000 158 12617.65 112.97 54826.95 88888.00 2013-06-07 21:15:15.125 158 12617.62 112.95 54826.95 88888.00 2013-06-07 21:15:15.250 158 12617.67 112.88 54826.95 88888.00 2013-06-07 21:15:15.375 158 12617.70 112.92 54826.93 88888.00 2013-06-07 21:15:15.500 158 12617.67 112.95 54826.97 88888.00 2013-06-07 21:15:15.625 158 12617.70 112.95 54826.97 88888.00 2013-06-07 21:15:15.750 158 12617.73 112.95 54826.97 88888.00 2013-06-07 21:15:15.875 158 12617.75 112.97 54827.00 88888.00 2013-06-07 21:15:16.000 158 12617.83 113.00 54827.03 88888.00 2013-06-07 21:15:16.125 158 12617.88 113.03 54827.05 88888.00 2013-06-07 21:15:16.250 158 12617.85 113.00 54826.97 88888.00 2013-06-07 21:15:16.375 158 12617.90 112.97 54826.95 88888.00 2013-06-07 21:15:16.500 158 12617.85 112.95 54826.90 88888.00 2013-06-07 21:15:16.625 158 12617.83 112.95 54826.90 88888.00 2013-06-07 21:15:16.750 158 12617.83 112.95 54826.90 88888.00 2013-06-07 21:15:16.875 158 12617.88 112.92 54826.88 88888.00 2013-06-07 21:15:17.000 158 12617.95 112.92 54826.88 88888.00 2013-06-07 21:15:17.125 158 12617.95 112.97 54826.93 88888.00 2013-06-07 21:15:17.250 158 12617.95 112.95 54826.93 88888.00 2013-06-07 21:15:17.375 158 12618.00 112.97 54826.93 88888.00 2013-06-07 21:15:17.500 158 12618.02 112.95 54826.88 88888.00 2013-06-07 21:15:17.625 158 12618.05 112.97 54826.90 88888.00 2013-06-07 21:15:17.750 158 12618.10 113.03 54826.93 88888.00 2013-06-07 21:15:17.875 158 12618.15 113.00 54826.93 88888.00 2013-06-07 21:15:18.000 158 12618.15 112.95 54826.90 88888.00 2013-06-07 21:15:18.125 158 12618.12 112.97 54826.93 88888.00 2013-06-07 21:15:18.250 158 12618.20 113.03 54826.93 88888.00 2013-06-07 21:15:18.375 158 12618.20 112.95 54826.85 88888.00 2013-06-07 21:15:18.500 158 12618.17 112.90 54826.85 88888.00 2013-06-07 21:15:18.625 158 12618.20 112.90 54826.82 88888.00 2013-06-07 21:15:18.750 158 12618.23 112.97 54826.82 88888.00 2013-06-07 21:15:18.875 158 12618.35 112.97 54826.85 88888.00 2013-06-07 21:15:19.000 158 12618.35 112.95 54826.80 88888.00 2013-06-07 21:15:19.125 158 12618.33 112.92 54826.82 88888.00 2013-06-07 21:15:19.250 158 12618.35 112.92 54826.88 88888.00 2013-06-07 21:15:19.375 158 12618.35 112.92 54826.85 88888.00 2013-06-07 21:15:19.500 158 12618.30 112.92 54826.88 88888.00 2013-06-07 21:15:19.625 158 12618.30 112.90 54826.82 88888.00 2013-06-07 21:15:19.750 158 12618.23 112.85 54826.80 88888.00 2013-06-07 21:15:19.875 158 12618.30 112.88 54826.78 88888.00 2013-06-07 21:15:20.000 158 12618.30 112.90 54826.75 88888.00 2013-06-07 21:15:20.125 158 12618.30 112.90 54826.75 88888.00 2013-06-07 21:15:20.250 158 12618.33 112.92 54826.80 88888.00 2013-06-07 21:15:20.375 158 12618.45 112.97 54826.82 88888.00 2013-06-07 21:15:20.500 158 12618.45 113.03 54826.82 88888.00 2013-06-07 21:15:20.625 158 12618.40 112.92 54826.75 88888.00 2013-06-07 21:15:20.750 158 12618.42 112.92 54826.78 88888.00 2013-06-07 21:15:20.875 158 12618.48 112.95 54826.80 88888.00 2013-06-07 21:15:21.000 158 12618.48 112.92 54826.75 88888.00 2013-06-07 21:15:21.125 158 12618.45 112.90 54826.70 88888.00 2013-06-07 21:15:21.250 158 12618.42 112.95 54826.75 88888.00 2013-06-07 21:15:21.375 158 12618.50 112.95 54826.72 88888.00 2013-06-07 21:15:21.500 158 12618.45 112.88 54826.70 88888.00 2013-06-07 21:15:21.625 158 12618.42 112.88 54826.68 88888.00 2013-06-07 21:15:21.750 158 12618.58 113.00 54826.75 88888.00 2013-06-07 21:15:21.875 158 12618.77 112.97 54826.78 88888.00 2013-06-07 21:15:22.000 158 12618.70 112.97 54826.78 88888.00 2013-06-07 21:15:22.125 158 12618.58 112.95 54826.75 88888.00 2013-06-07 21:15:22.250 158 12618.55 112.95 54826.75 88888.00 2013-06-07 21:15:22.375 158 12618.62 112.92 54826.72 88888.00 2013-06-07 21:15:22.500 158 12618.65 112.88 54826.72 88888.00 2013-06-07 21:15:22.625 158 12618.73 112.95 54826.75 88888.00 2013-06-07 21:15:22.750 158 12618.73 112.95 54826.72 88888.00 2013-06-07 21:15:22.875 158 12618.70 112.90 54826.72 88888.00 2013-06-07 21:15:23.000 158 12618.70 112.92 54826.72 88888.00 2013-06-07 21:15:23.125 158 12618.73 112.90 54826.70 88888.00 2013-06-07 21:15:23.250 158 12618.77 112.88 54826.70 88888.00 2013-06-07 21:15:23.375 158 12618.75 112.90 54826.68 88888.00 2013-06-07 21:15:23.500 158 12618.77 112.88 54826.65 88888.00 2013-06-07 21:15:23.625 158 12618.83 112.85 54826.68 88888.00 2013-06-07 21:15:23.750 158 12618.85 112.88 54826.70 88888.00 2013-06-07 21:15:23.875 158 12618.83 112.85 54826.70 88888.00 2013-06-07 21:15:24.000 158 12618.90 112.90 54826.70 88888.00 2013-06-07 21:15:24.125 158 12619.02 112.92 54826.70 88888.00 2013-06-07 21:15:24.250 158 12619.00 112.92 54826.68 88888.00 2013-06-07 21:15:24.375 158 12619.00 112.95 54826.68 88888.00 2013-06-07 21:15:24.500 158 12619.00 112.92 54826.70 88888.00 2013-06-07 21:15:24.625 158 12619.05 112.92 54826.68 88888.00 2013-06-07 21:15:24.750 158 12619.10 112.95 54826.70 88888.00 2013-06-07 21:15:24.875 158 12619.10 112.95 54826.68 88888.00 2013-06-07 21:15:25.000 158 12619.08 112.90 54826.65 88888.00 2013-06-07 21:15:25.125 158 12619.12 112.92 54826.70 88888.00 2013-06-07 21:15:25.250 158 12619.12 112.88 54826.65 88888.00 2013-06-07 21:15:25.375 158 12619.10 112.90 54826.62 88888.00 2013-06-07 21:15:25.500 158 12619.10 112.97 54826.62 88888.00 2013-06-07 21:15:25.625 158 12619.15 113.00 54826.62 88888.00 2013-06-07 21:15:25.750 158 12619.15 112.92 54826.60 88888.00 2013-06-07 21:15:25.875 158 12619.10 112.88 54826.53 88888.00 2013-06-07 21:15:26.000 158 12619.20 112.88 54826.53 88888.00 2013-06-07 21:15:26.125 158 12619.27 112.90 54826.57 88888.00 2013-06-07 21:15:26.250 158 12619.30 112.95 54826.60 88888.00 2013-06-07 21:15:26.375 158 12619.33 112.92 54826.55 88888.00 2013-06-07 21:15:26.500 158 12619.33 112.92 54826.53 88888.00 2013-06-07 21:15:26.625 158 12619.27 112.88 54826.53 88888.00 2013-06-07 21:15:26.750 158 12619.27 112.85 54826.50 88888.00 2013-06-07 21:15:26.875 158 12619.30 112.95 54826.55 88888.00 2013-06-07 21:15:27.000 158 12619.23 112.90 54826.50 88888.00 2013-06-07 21:15:27.125 158 12619.23 112.85 54826.50 88888.00 2013-06-07 21:15:27.250 158 12619.30 112.88 54826.53 88888.00 2013-06-07 21:15:27.375 158 12619.33 112.83 54826.47 88888.00 2013-06-07 21:15:27.500 158 12619.40 112.90 54826.53 88888.00 2013-06-07 21:15:27.625 158 12619.50 112.95 54826.55 88888.00 2013-06-07 21:15:27.750 158 12619.45 112.92 54826.57 88888.00 2013-06-07 21:15:27.875 158 12619.42 112.90 54826.57 88888.00 2013-06-07 21:15:28.000 158 12619.45 112.90 54826.55 88888.00 2013-06-07 21:15:28.125 158 12619.55 112.92 54826.55 88888.00 2013-06-07 21:15:28.250 158 12619.48 112.92 54826.53 88888.00 2013-06-07 21:15:28.375 158 12619.52 112.90 54826.50 88888.00 2013-06-07 21:15:28.500 158 12619.50 112.85 54826.50 88888.00 2013-06-07 21:15:28.625 158 12619.52 112.80 54826.45 88888.00 2013-06-07 21:15:28.750 158 12619.58 112.83 54826.47 88888.00 2013-06-07 21:15:28.875 158 12619.65 112.88 54826.53 88888.00 2013-06-07 21:15:29.000 158 12619.73 112.90 54826.55 88888.00 2013-06-07 21:15:29.125 158 12619.65 112.85 54826.50 88888.00 2013-06-07 21:15:29.250 158 12619.62 112.83 54826.50 88888.00 2013-06-07 21:15:29.375 158 12619.73 112.88 54826.53 88888.00 2013-06-07 21:15:29.500 158 12619.77 112.88 54826.50 88888.00 2013-06-07 21:15:29.625 158 12619.77 112.85 54826.50 88888.00 2013-06-07 21:15:29.750 158 12619.85 112.88 54826.50 88888.00 2013-06-07 21:15:29.875 158 12619.85 112.85 54826.47 88888.00 2013-06-07 21:15:30.000 158 12619.90 112.83 54826.47 88888.00 2013-06-07 21:15:30.125 158 12619.88 112.85 54826.47 88888.00 2013-06-07 21:15:30.250 158 12619.88 112.85 54826.47 88888.00 2013-06-07 21:15:30.375 158 12619.92 112.85 54826.50 88888.00 2013-06-07 21:15:30.500 158 12619.95 112.85 54826.50 88888.00 2013-06-07 21:15:30.625 158 12619.95 112.88 54826.50 88888.00 2013-06-07 21:15:30.750 158 12619.95 112.88 54826.47 88888.00 2013-06-07 21:15:30.875 158 12619.98 112.85 54826.45 88888.00 2013-06-07 21:15:31.000 158 12620.02 112.83 54826.45 88888.00 2013-06-07 21:15:31.125 158 12620.00 112.85 54826.43 88888.00 2013-06-07 21:15:31.250 158 12620.00 112.90 54826.47 88888.00 2013-06-07 21:15:31.375 158 12620.05 112.90 54826.47 88888.00 2013-06-07 21:15:31.500 158 12620.12 112.83 54826.45 88888.00 2013-06-07 21:15:31.625 158 12620.17 112.83 54826.45 88888.00 2013-06-07 21:15:31.750 158 12620.25 112.90 54826.47 88888.00 2013-06-07 21:15:31.875 158 12620.25 112.88 54826.45 88888.00 2013-06-07 21:15:32.000 158 12620.20 112.85 54826.40 88888.00 2013-06-07 21:15:32.125 158 12620.25 112.85 54826.38 88888.00 2013-06-07 21:15:32.250 158 12620.33 112.85 54826.40 88888.00 2013-06-07 21:15:32.375 158 12620.38 112.90 54826.43 88888.00 2013-06-07 21:15:32.500 158 12620.40 112.90 54826.43 88888.00 2013-06-07 21:15:32.625 158 12620.42 112.88 54826.40 88888.00 2013-06-07 21:15:32.750 158 12620.35 112.83 54826.35 88888.00 2013-06-07 21:15:32.875 158 12620.27 112.85 54826.38 88888.00 2013-06-07 21:15:33.000 158 12620.33 112.88 54826.40 88888.00 2013-06-07 21:15:33.125 158 12620.40 112.88 54826.43 88888.00 2013-06-07 21:15:33.250 158 12620.42 112.88 54826.45 88888.00 2013-06-07 21:15:33.375 158 12620.42 112.90 54826.40 88888.00 2013-06-07 21:15:33.500 158 12620.33 112.85 54826.38 88888.00 2013-06-07 21:15:33.625 158 12620.35 112.88 54826.38 88888.00 2013-06-07 21:15:33.750 158 12620.42 112.88 54826.38 88888.00 2013-06-07 21:15:33.875 158 12620.42 112.85 54826.35 88888.00 2013-06-07 21:15:34.000 158 12620.42 112.85 54826.35 88888.00 2013-06-07 21:15:34.125 158 12620.50 112.85 54826.38 88888.00 2013-06-07 21:15:34.250 158 12620.55 112.90 54826.40 88888.00 2013-06-07 21:15:34.375 158 12620.50 112.88 54826.40 88888.00 2013-06-07 21:15:34.500 158 12620.40 112.90 54826.40 88888.00 2013-06-07 21:15:34.625 158 12620.48 112.92 54826.40 88888.00 2013-06-07 21:15:34.750 158 12620.55 112.92 54826.38 88888.00 2013-06-07 21:15:34.875 158 12620.50 112.92 54826.38 88888.00 2013-06-07 21:15:35.000 158 12620.58 112.95 54826.38 88888.00 2013-06-07 21:15:35.125 158 12620.58 112.90 54826.35 88888.00 2013-06-07 21:15:35.250 158 12620.60 112.90 54826.38 88888.00 2013-06-07 21:15:35.375 158 12620.67 112.95 54826.38 88888.00 2013-06-07 21:15:35.500 158 12620.67 112.92 54826.35 88888.00 2013-06-07 21:15:35.625 158 12620.60 112.90 54826.38 88888.00 2013-06-07 21:15:35.750 158 12620.60 112.95 54826.43 88888.00 2013-06-07 21:15:35.875 158 12620.67 112.95 54826.40 88888.00 2013-06-07 21:15:36.000 158 12620.65 112.92 54826.40 88888.00 2013-06-07 21:15:36.125 158 12620.67 112.90 54826.40 88888.00 2013-06-07 21:15:36.250 158 12620.67 112.88 54826.38 88888.00 2013-06-07 21:15:36.375 158 12620.70 112.88 54826.40 88888.00 2013-06-07 21:15:36.500 158 12620.67 112.85 54826.38 88888.00 2013-06-07 21:15:36.625 158 12620.67 112.85 54826.38 88888.00 2013-06-07 21:15:36.750 158 12620.65 112.85 54826.38 88888.00 2013-06-07 21:15:36.875 158 12620.65 112.88 54826.38 88888.00 2013-06-07 21:15:37.000 158 12620.67 112.88 54826.38 88888.00 2013-06-07 21:15:37.125 158 12620.73 112.92 54826.38 88888.00 2013-06-07 21:15:37.250 158 12620.77 112.90 54826.35 88888.00 2013-06-07 21:15:37.375 158 12620.83 112.88 54826.35 88888.00 2013-06-07 21:15:37.500 158 12620.83 112.85 54826.32 88888.00 2013-06-07 21:15:37.625 158 12620.85 112.88 54826.32 88888.00 2013-06-07 21:15:37.750 158 12620.85 112.88 54826.32 88888.00 2013-06-07 21:15:37.875 158 12620.88 112.90 54826.32 88888.00 2013-06-07 21:15:38.000 158 12620.88 112.92 54826.30 88888.00 2013-06-07 21:15:38.125 158 12620.88 112.88 54826.28 88888.00 2013-06-07 21:15:38.250 158 12620.83 112.85 54826.30 88888.00 2013-06-07 21:15:38.375 158 12620.77 112.83 54826.28 88888.00 2013-06-07 21:15:38.500 158 12620.83 112.85 54826.28 88888.00 2013-06-07 21:15:38.625 158 12620.92 112.88 54826.30 88888.00 2013-06-07 21:15:38.750 158 12621.00 112.88 54826.32 88888.00 2013-06-07 21:15:38.875 158 12621.08 112.88 54826.32 88888.00 2013-06-07 21:15:39.000 158 12621.05 112.90 54826.32 88888.00 2013-06-07 21:15:39.125 158 12621.02 112.92 54826.35 88888.00 2013-06-07 21:15:39.250 158 12621.00 112.90 54826.35 88888.00 2013-06-07 21:15:39.375 158 12621.08 112.92 54826.32 88888.00 2013-06-07 21:15:39.500 158 12621.12 112.92 54826.32 88888.00 2013-06-07 21:15:39.625 158 12621.12 112.92 54826.35 88888.00 2013-06-07 21:15:39.750 158 12621.05 112.90 54826.30 88888.00 2013-06-07 21:15:39.875 158 12621.02 112.92 54826.30 88888.00 2013-06-07 21:15:40.000 158 12621.02 112.92 54826.30 88888.00 2013-06-07 21:15:40.125 158 12621.08 112.90 54826.32 88888.00 2013-06-07 21:15:40.250 158 12621.10 112.88 54826.35 88888.00 2013-06-07 21:15:40.375 158 12621.10 112.90 54826.35 88888.00 2013-06-07 21:15:40.500 158 12621.08 112.92 54826.32 88888.00 2013-06-07 21:15:40.625 158 12621.05 112.92 54826.30 88888.00 2013-06-07 21:15:40.750 158 12621.08 112.90 54826.32 88888.00 2013-06-07 21:15:40.875 158 12621.10 112.85 54826.30 88888.00 2013-06-07 21:15:41.000 158 12621.15 112.88 54826.32 88888.00 2013-06-07 21:15:41.125 158 12621.23 112.90 54826.35 88888.00 2013-06-07 21:15:41.250 158 12621.17 112.90 54826.32 88888.00 2013-06-07 21:15:41.375 158 12621.17 112.88 54826.32 88888.00 2013-06-07 21:15:41.500 158 12621.10 112.90 54826.35 88888.00 2013-06-07 21:15:41.625 158 12621.23 112.90 54826.35 88888.00 2013-06-07 21:15:41.750 158 12621.33 112.88 54826.38 88888.00 2013-06-07 21:15:41.875 158 12621.25 112.85 54826.35 88888.00 2013-06-07 21:15:42.000 158 12621.23 112.88 54826.35 88888.00 2013-06-07 21:15:42.125 158 12621.27 112.88 54826.35 88888.00 2013-06-07 21:15:42.250 158 12621.25 112.85 54826.32 88888.00 2013-06-07 21:15:42.375 158 12621.25 112.83 54826.30 88888.00 2013-06-07 21:15:42.500 158 12621.23 112.85 54826.32 88888.00 2013-06-07 21:15:42.625 158 12621.30 112.90 54826.35 88888.00 2013-06-07 21:15:42.750 158 12621.27 112.90 54826.32 88888.00 2013-06-07 21:15:42.875 158 12621.25 112.88 54826.32 88888.00 2013-06-07 21:15:43.000 158 12621.30 112.85 54826.30 88888.00 2013-06-07 21:15:43.125 158 12621.40 112.90 54826.38 88888.00 2013-06-07 21:15:43.250 158 12621.38 112.88 54826.35 88888.00 2013-06-07 21:15:43.375 158 12621.30 112.88 54826.32 88888.00 2013-06-07 21:15:43.500 158 12621.30 112.85 54826.38 88888.00 2013-06-07 21:15:43.625 158 12621.38 112.88 54826.35 88888.00 2013-06-07 21:15:43.750 158 12621.40 112.88 54826.32 88888.00 2013-06-07 21:15:43.875 158 12621.33 112.88 54826.32 88888.00 2013-06-07 21:15:44.000 158 12621.38 112.92 54826.35 88888.00 2013-06-07 21:15:44.125 158 12621.38 112.92 54826.32 88888.00 2013-06-07 21:15:44.250 158 12621.33 112.90 54826.35 88888.00 2013-06-07 21:15:44.375 158 12621.42 112.90 54826.32 88888.00 2013-06-07 21:15:44.500 158 12621.45 112.88 54826.32 88888.00 2013-06-07 21:15:44.625 158 12621.42 112.92 54826.35 88888.00 2013-06-07 21:15:44.750 158 12621.38 112.95 54826.32 88888.00 2013-06-07 21:15:44.875 158 12621.42 112.95 54826.35 88888.00 2013-06-07 21:15:45.000 158 12621.42 112.92 54826.38 88888.00 2013-06-07 21:15:45.125 158 12621.42 112.97 54826.40 88888.00 2013-06-07 21:15:45.250 158 12621.38 112.92 54826.35 88888.00 2013-06-07 21:15:45.375 158 12621.33 112.85 54826.28 88888.00 2013-06-07 21:15:45.500 158 12621.35 112.88 54826.30 88888.00 2013-06-07 21:15:45.625 158 12621.48 112.92 54826.35 88888.00 2013-06-07 21:15:45.750 158 12621.52 112.90 54826.35 88888.00 2013-06-07 21:15:45.875 158 12621.58 112.88 54826.35 88888.00 2013-06-07 21:15:46.000 158 12621.52 112.88 54826.35 88888.00 2013-06-07 21:15:46.125 158 12621.55 112.95 54826.40 88888.00 2013-06-07 21:15:46.250 158 12621.58 112.97 54826.38 88888.00 2013-06-07 21:15:46.375 158 12621.58 112.92 54826.32 88888.00 2013-06-07 21:15:46.500 158 12621.55 112.92 54826.35 88888.00 2013-06-07 21:15:46.625 158 12621.55 112.95 54826.38 88888.00 2013-06-07 21:15:46.750 158 12621.55 112.92 54826.35 88888.00 2013-06-07 21:15:46.875 158 12621.58 112.90 54826.35 88888.00 2013-06-07 21:15:47.000 158 12621.62 112.90 54826.32 88888.00 2013-06-07 21:15:47.125 158 12621.62 112.92 54826.38 88888.00 2013-06-07 21:15:47.250 158 12621.55 112.95 54826.38 88888.00 2013-06-07 21:15:47.375 158 12621.62 113.00 54826.40 88888.00 2013-06-07 21:15:47.500 158 12621.62 113.03 54826.43 88888.00 2013-06-07 21:15:47.625 158 12621.60 113.00 54826.40 88888.00 2013-06-07 21:15:47.750 158 12621.62 112.97 54826.35 88888.00 2013-06-07 21:15:47.875 158 12621.62 112.97 54826.35 88888.00 2013-06-07 21:15:48.000 158 12621.60 113.00 54826.35 88888.00 2013-06-07 21:15:48.125 158 12621.58 112.90 54826.30 88888.00 2013-06-07 21:15:48.250 158 12621.62 112.90 54826.35 88888.00 2013-06-07 21:15:48.375 158 12621.70 112.97 54826.38 88888.00 2013-06-07 21:15:48.500 158 12621.70 113.00 54826.38 88888.00 2013-06-07 21:15:48.625 158 12621.73 112.97 54826.38 88888.00 2013-06-07 21:15:48.750 158 12621.70 112.97 54826.38 88888.00 2013-06-07 21:15:48.875 158 12621.70 113.03 54826.43 88888.00 2013-06-07 21:15:49.000 158 12621.77 113.05 54826.43 88888.00 2013-06-07 21:15:49.125 158 12621.75 113.00 54826.38 88888.00 2013-06-07 21:15:49.250 158 12621.70 112.90 54826.35 88888.00 2013-06-07 21:15:49.375 158 12621.67 112.90 54826.32 88888.00 2013-06-07 21:15:49.500 158 12621.70 112.90 54826.32 88888.00 2013-06-07 21:15:49.625 158 12621.75 112.95 54826.38 88888.00 2013-06-07 21:15:49.750 158 12621.83 113.00 54826.40 88888.00 2013-06-07 21:15:49.875 158 12621.80 113.00 54826.35 88888.00 2013-06-07 21:15:50.000 158 12621.77 113.03 54826.35 88888.00 2013-06-07 21:15:50.125 158 12621.77 113.03 54826.38 88888.00 2013-06-07 21:15:50.250 158 12621.73 113.00 54826.38 88888.00 2013-06-07 21:15:50.375 158 12621.70 112.97 54826.38 88888.00 2013-06-07 21:15:50.500 158 12621.70 112.97 54826.35 88888.00 2013-06-07 21:15:50.625 158 12621.75 113.03 54826.35 88888.00 2013-06-07 21:15:50.750 158 12621.85 113.08 54826.38 88888.00 2013-06-07 21:15:50.875 158 12621.85 113.10 54826.40 88888.00 2013-06-07 21:15:51.000 158 12621.80 113.05 54826.38 88888.00 2013-06-07 21:15:51.125 158 12621.83 113.03 54826.38 88888.00 2013-06-07 21:15:51.250 158 12621.77 113.05 54826.38 88888.00 2013-06-07 21:15:51.375 158 12621.75 113.03 54826.35 88888.00 2013-06-07 21:15:51.500 158 12621.75 113.03 54826.35 88888.00 2013-06-07 21:15:51.625 158 12621.80 113.08 54826.40 88888.00 2013-06-07 21:15:51.750 158 12621.88 113.10 54826.40 88888.00 2013-06-07 21:15:51.875 158 12621.90 113.08 54826.38 88888.00 2013-06-07 21:15:52.000 158 12621.88 113.08 54826.38 88888.00 2013-06-07 21:15:52.125 158 12621.85 113.12 54826.40 88888.00 2013-06-07 21:15:52.250 158 12621.90 113.15 54826.43 88888.00 2013-06-07 21:15:52.375 158 12621.90 113.15 54826.43 88888.00 2013-06-07 21:15:52.500 158 12621.83 113.12 54826.43 88888.00 2013-06-07 21:15:52.625 158 12621.77 113.08 54826.38 88888.00 2013-06-07 21:15:52.750 158 12621.83 113.08 54826.40 88888.00 2013-06-07 21:15:52.875 158 12621.85 113.10 54826.43 88888.00 2013-06-07 21:15:53.000 158 12621.80 113.10 54826.40 88888.00 2013-06-07 21:15:53.125 158 12621.75 113.08 54826.38 88888.00 2013-06-07 21:15:53.250 158 12621.73 113.08 54826.38 88888.00 2013-06-07 21:15:53.375 158 12621.88 113.15 54826.38 88888.00 2013-06-07 21:15:53.500 158 12621.98 113.12 54826.43 88888.00 2013-06-07 21:15:53.625 158 12621.88 113.12 54826.43 88888.00 2013-06-07 21:15:53.750 158 12621.83 113.15 54826.45 88888.00 2013-06-07 21:15:53.875 158 12621.85 113.15 54826.45 88888.00 2013-06-07 21:15:54.000 158 12621.92 113.17 54826.45 88888.00 2013-06-07 21:15:54.125 158 12621.90 113.17 54826.47 88888.00 2013-06-07 21:15:54.250 158 12621.85 113.15 54826.45 88888.00 2013-06-07 21:15:54.375 158 12621.83 113.12 54826.43 88888.00 2013-06-07 21:15:54.500 158 12621.88 113.17 54826.43 88888.00 2013-06-07 21:15:54.625 158 12621.92 113.22 54826.47 88888.00 2013-06-07 21:15:54.750 158 12621.98 113.25 54826.53 88888.00 2013-06-07 21:15:54.875 158 12622.00 113.22 54826.50 88888.00 2013-06-07 21:15:55.000 158 12621.95 113.17 54826.47 88888.00 2013-06-07 21:15:55.125 158 12621.92 113.17 54826.45 88888.00 2013-06-07 21:15:55.250 158 12621.88 113.20 54826.47 88888.00 2013-06-07 21:15:55.375 158 12621.95 113.28 54826.53 88888.00 2013-06-07 21:15:55.500 158 12621.95 113.25 54826.53 88888.00 2013-06-07 21:15:55.625 158 12621.98 113.22 54826.45 88888.00 2013-06-07 21:15:55.750 158 12621.98 113.22 54826.43 88888.00 2013-06-07 21:15:55.875 158 12622.00 113.20 54826.45 88888.00 2013-06-07 21:15:56.000 158 12622.00 113.22 54826.45 88888.00 2013-06-07 21:15:56.125 158 12621.90 113.22 54826.45 88888.00 2013-06-07 21:15:56.250 158 12621.88 113.17 54826.45 88888.00 2013-06-07 21:15:56.375 158 12621.90 113.17 54826.45 88888.00 2013-06-07 21:15:56.500 158 12621.95 113.20 54826.45 88888.00 2013-06-07 21:15:56.625 158 12621.98 113.20 54826.47 88888.00 2013-06-07 21:15:56.750 158 12622.00 113.15 54826.45 88888.00 2013-06-07 21:15:56.875 158 12622.02 113.15 54826.45 88888.00 2013-06-07 21:15:57.000 158 12621.98 113.17 54826.47 88888.00 2013-06-07 21:15:57.125 158 12622.05 113.25 54826.53 88888.00 2013-06-07 21:15:57.250 158 12622.08 113.22 54826.53 88888.00 2013-06-07 21:15:57.375 158 12622.08 113.20 54826.50 88888.00 2013-06-07 21:15:57.500 158 12622.00 113.22 54826.50 88888.00 2013-06-07 21:15:57.625 158 12622.10 113.25 54826.47 88888.00 2013-06-07 21:15:57.750 158 12622.10 113.22 54826.50 88888.00 2013-06-07 21:15:57.875 158 12622.10 113.25 54826.55 88888.00 2013-06-07 21:15:58.000 158 12622.08 113.22 54826.50 88888.00 2013-06-07 21:15:58.125 158 12622.02 113.25 54826.53 88888.00 2013-06-07 21:15:58.250 158 12622.08 113.25 54826.53 88888.00 2013-06-07 21:15:58.375 158 12622.05 113.22 54826.50 88888.00 2013-06-07 21:15:58.500 158 12622.08 113.22 54826.55 88888.00 2013-06-07 21:15:58.625 158 12622.17 113.25 54826.57 88888.00 2013-06-07 21:15:58.750 158 12622.20 113.22 54826.57 88888.00 2013-06-07 21:15:58.875 158 12622.10 113.25 54826.57 88888.00 2013-06-07 21:15:59.000 158 12622.05 113.28 54826.57 88888.00 2013-06-07 21:15:59.125 158 12622.00 113.22 54826.57 88888.00 2013-06-07 21:15:59.250 158 12621.92 113.20 54826.57 88888.00 2013-06-07 21:15:59.375 158 12621.98 113.28 54826.57 88888.00 2013-06-07 21:15:59.500 158 12622.00 113.28 54826.57 88888.00 2013-06-07 21:15:59.625 158 12622.08 113.28 54826.55 88888.00 2013-06-07 21:15:59.750 158 12622.10 113.28 54826.57 88888.00 2013-06-07 21:15:59.875 158 12622.20 113.33 54826.60 88888.00 2013-06-07 21:16:00.000 158 12622.27 113.33 54826.60 88888.00 2013-06-07 21:16:00.125 158 12622.20 113.28 54826.57 88888.00 2013-06-07 21:16:00.250 158 12622.08 113.28 54826.65 88888.00 2013-06-07 21:16:00.375 158 12622.12 113.30 54826.62 88888.00 2013-06-07 21:16:00.500 158 12622.10 113.28 54826.57 88888.00 2013-06-07 21:16:00.625 158 12622.10 113.28 54826.57 88888.00 2013-06-07 21:16:00.750 158 12622.10 113.28 54826.57 88888.00 2013-06-07 21:16:00.875 158 12622.20 113.30 54826.60 88888.00 2013-06-07 21:16:01.000 158 12622.23 113.28 54826.57 88888.00 2013-06-07 21:16:01.125 158 12622.25 113.28 54826.60 88888.00 2013-06-07 21:16:01.250 158 12622.15 113.28 54826.62 88888.00 2013-06-07 21:16:01.375 158 12622.10 113.28 54826.62 88888.00 2013-06-07 21:16:01.500 158 12622.17 113.28 54826.68 88888.00 2013-06-07 21:16:01.625 158 12622.20 113.22 54826.65 88888.00 2013-06-07 21:16:01.750 158 12622.17 113.22 54826.62 88888.00 2013-06-07 21:16:01.875 158 12622.12 113.22 54826.60 88888.00 2013-06-07 21:16:02.000 158 12622.10 113.25 54826.60 88888.00 2013-06-07 21:16:02.125 158 12622.15 113.22 54826.62 88888.00 2013-06-07 21:16:02.250 158 12622.10 113.20 54826.62 88888.00 2013-06-07 21:16:02.375 158 12622.10 113.20 54826.60 88888.00 2013-06-07 21:16:02.500 158 12622.10 113.20 54826.60 88888.00 2013-06-07 21:16:02.625 158 12622.05 113.22 54826.60 88888.00 2013-06-07 21:16:02.750 158 12621.98 113.22 54826.60 88888.00 2013-06-07 21:16:02.875 158 12622.05 113.30 54826.65 88888.00 2013-06-07 21:16:03.000 158 12622.08 113.30 54826.65 88888.00 2013-06-07 21:16:03.125 158 12622.05 113.22 54826.65 88888.00 2013-06-07 21:16:03.250 158 12622.00 113.22 54826.62 88888.00 2013-06-07 21:16:03.375 158 12622.15 113.30 54826.68 88888.00 2013-06-07 21:16:03.500 158 12622.23 113.33 54826.68 88888.00 2013-06-07 21:16:03.625 158 12622.10 113.28 54826.62 88888.00 2013-06-07 21:16:03.750 158 12622.00 113.22 54826.62 88888.00 2013-06-07 21:16:03.875 158 12622.00 113.25 54826.68 88888.00 2013-06-07 21:16:04.000 158 12622.02 113.25 54826.65 88888.00 2013-06-07 21:16:04.125 158 12622.10 113.28 54826.70 88888.00 2013-06-07 21:16:04.250 158 12622.12 113.30 54826.70 88888.00 2013-06-07 21:16:04.375 158 12622.08 113.28 54826.72 88888.00 2013-06-07 21:16:04.500 158 12622.02 113.30 54826.70 88888.00 2013-06-07 21:16:04.625 158 12622.02 113.30 54826.70 88888.00 2013-06-07 21:16:04.750 158 12622.05 113.28 54826.70 88888.00 2013-06-07 21:16:04.875 158 12622.05 113.28 54826.70 88888.00 2013-06-07 21:16:05.000 158 12622.05 113.33 54826.78 88888.00 2013-06-07 21:16:05.125 158 12622.27 113.53 54826.93 88888.00 2013-06-07 21:16:05.250 158 12622.25 113.47 54826.88 88888.00 2013-06-07 21:16:05.375 158 12622.05 113.35 54826.78 88888.00 2013-06-07 21:16:05.500 158 12622.02 113.33 54826.72 88888.00 2013-06-07 21:16:05.625 158 12622.00 113.33 54826.78 88888.00 2013-06-07 21:16:05.750 158 12621.95 113.40 54826.80 88888.00 2013-06-07 21:16:05.875 158 12621.98 113.38 54826.78 88888.00 2013-06-07 21:16:06.000 158 12622.05 113.30 54826.75 88888.00 2013-06-07 21:16:06.125 158 12622.10 113.35 54826.80 88888.00 2013-06-07 21:16:06.250 158 12622.05 113.33 54826.80 88888.00 2013-06-07 21:16:06.375 158 12622.00 113.33 54826.80 88888.00 2013-06-07 21:16:06.500 158 12621.90 113.28 54826.80 88888.00 2013-06-07 21:16:06.625 158 12621.83 113.28 54826.78 88888.00 2013-06-07 21:16:06.750 158 12621.85 113.30 54826.80 88888.00 2013-06-07 21:16:06.875 158 12621.88 113.28 54826.78 88888.00 2013-06-07 21:16:07.000 158 12621.85 113.30 54826.80 88888.00 2013-06-07 21:16:07.125 158 12621.92 113.33 54826.85 88888.00 2013-06-07 21:16:07.250 158 12621.92 113.30 54826.88 88888.00 2013-06-07 21:16:07.375 158 12621.98 113.33 54826.85 88888.00 2013-06-07 21:16:07.500 158 12621.92 113.30 54826.82 88888.00 2013-06-07 21:16:07.625 158 12621.88 113.30 54826.82 88888.00 2013-06-07 21:16:07.750 158 12621.95 113.38 54826.88 88888.00 2013-06-07 21:16:07.875 158 12621.88 113.38 54826.85 88888.00 2013-06-07 21:16:08.000 158 12621.77 113.30 54826.82 88888.00 2013-06-07 21:16:08.125 158 12621.75 113.28 54826.85 88888.00 2013-06-07 21:16:08.250 158 12621.77 113.30 54826.85 88888.00 2013-06-07 21:16:08.375 158 12621.83 113.30 54826.88 88888.00 2013-06-07 21:16:08.500 158 12621.83 113.33 54826.90 88888.00 2013-06-07 21:16:08.625 158 12621.80 113.30 54826.88 88888.00 2013-06-07 21:16:08.750 158 12621.85 113.35 54826.90 88888.00 2013-06-07 21:16:08.875 158 12621.88 113.38 54826.93 88888.00 2013-06-07 21:16:09.000 158 12621.83 113.38 54826.90 88888.00 2013-06-07 21:16:09.125 158 12621.77 113.35 54826.90 88888.00 2013-06-07 21:16:09.250 158 12621.75 113.35 54826.90 88888.00 2013-06-07 21:16:09.375 158 12621.73 113.30 54826.88 88888.00 2013-06-07 21:16:09.500 158 12621.73 113.30 54826.88 88888.00 2013-06-07 21:16:09.625 158 12621.75 113.38 54826.90 88888.00 2013-06-07 21:16:09.750 158 12621.75 113.38 54826.93 88888.00 2013-06-07 21:16:09.875 158 12621.77 113.35 54826.93 88888.00 2013-06-07 21:16:10.000 158 12621.77 113.38 54826.95 88888.00 2013-06-07 21:16:10.125 158 12621.75 113.42 54826.97 88888.00 2013-06-07 21:16:10.250 158 12621.75 113.38 54826.93 88888.00 2013-06-07 21:16:10.375 158 12621.75 113.38 54826.95 88888.00 2013-06-07 21:16:10.500 158 12621.75 113.45 54827.00 88888.00 2013-06-07 21:16:10.625 158 12621.83 113.45 54827.00 88888.00 2013-06-07 21:16:10.750 158 12621.77 113.42 54827.00 88888.00 2013-06-07 21:16:10.875 158 12621.73 113.42 54826.97 88888.00 2013-06-07 21:16:11.000 158 12621.73 113.42 54826.97 88888.00 2013-06-07 21:16:11.125 158 12621.75 113.50 54827.03 88888.00 2013-06-07 21:16:11.250 158 12621.67 113.47 54826.97 88888.00 2013-06-07 21:16:11.375 158 12621.70 113.47 54827.03 88888.00 2013-06-07 21:16:11.500 158 12621.73 113.53 54827.03 88888.00 2013-06-07 21:16:11.625 158 12621.65 113.47 54826.95 88888.00 2013-06-07 21:16:11.750 158 12621.58 113.42 54826.95 88888.00 2013-06-07 21:16:11.875 158 12621.60 113.45 54826.97 88888.00 2013-06-07 21:16:12.000 158 12621.67 113.50 54826.95 88888.00 2013-06-07 21:16:12.125 158 12621.65 113.50 54826.97 88888.00 2013-06-07 21:16:12.250 158 12621.60 113.45 54826.93 88888.00 2013-06-07 21:16:12.375 158 12621.60 113.42 54826.93 88888.00 2013-06-07 21:16:12.500 158 12621.73 113.50 54826.95 88888.00 2013-06-07 21:16:12.625 158 12621.73 113.50 54826.97 88888.00 2013-06-07 21:16:12.750 158 12621.70 113.53 54826.95 88888.00 2013-06-07 21:16:12.875 158 12621.75 113.55 54826.97 88888.00 2013-06-07 21:16:13.000 158 12621.83 113.60 54827.00 88888.00 2013-06-07 21:16:13.125 158 12621.75 113.58 54826.97 88888.00 2013-06-07 21:16:13.250 158 12621.65 113.53 54826.93 88888.00 2013-06-07 21:16:13.375 158 12621.70 113.50 54826.88 88888.00 2013-06-07 21:16:13.500 158 12621.75 113.50 54826.90 88888.00 2013-06-07 21:16:13.625 158 12621.77 113.50 54826.90 88888.00 2013-06-07 21:16:13.750 158 12621.75 113.55 54826.93 88888.00 2013-06-07 21:16:13.875 158 12621.75 113.60 54826.95 88888.00 2013-06-07 21:16:14.000 158 12621.77 113.62 54826.97 88888.00 2013-06-07 21:16:14.125 158 12621.75 113.58 54826.97 88888.00 2013-06-07 21:16:14.250 158 12621.70 113.60 54826.97 88888.00 2013-06-07 21:16:14.375 158 12621.73 113.65 54826.97 88888.00 2013-06-07 21:16:14.500 158 12621.75 113.65 54826.97 88888.00 2013-06-07 21:16:14.625 158 12621.75 113.67 54826.97 88888.00 2013-06-07 21:16:14.750 158 12621.75 113.62 54826.97 88888.00 2013-06-07 21:16:14.875 158 12621.73 113.62 54826.97 88888.00 2013-06-07 21:16:15.000 158 12621.65 113.60 54826.93 88888.00 2013-06-07 21:16:15.125 158 12621.62 113.60 54826.93 88888.00 2013-06-07 21:16:15.250 158 12621.70 113.70 54827.00 88888.00 2013-06-07 21:16:15.375 158 12621.85 113.75 54827.00 88888.00 2013-06-07 21:16:15.500 158 12621.85 113.72 54827.00 88888.00 2013-06-07 21:16:15.625 158 12621.83 113.70 54826.97 88888.00 2013-06-07 21:16:15.750 158 12621.77 113.70 54826.95 88888.00 2013-06-07 21:16:15.875 158 12621.83 113.72 54826.95 88888.00 2013-06-07 21:16:16.000 158 12621.80 113.72 54826.95 88888.00 2013-06-07 21:16:16.125 158 12621.83 113.75 54826.97 88888.00 2013-06-07 21:16:16.250 158 12621.80 113.75 54826.97 88888.00 2013-06-07 21:16:16.375 158 12621.77 113.75 54826.95 88888.00 2013-06-07 21:16:16.500 158 12621.77 113.70 54826.90 88888.00 2013-06-07 21:16:16.625 158 12621.85 113.75 54826.93 88888.00 2013-06-07 21:16:16.750 158 12621.85 113.80 54826.97 88888.00 2013-06-07 21:16:16.875 158 12621.83 113.80 54826.97 88888.00 2013-06-07 21:16:17.000 158 12621.80 113.83 54827.00 88888.00 2013-06-07 21:16:17.125 158 12621.83 113.85 54827.03 88888.00 2013-06-07 21:16:17.250 158 12621.80 113.78 54826.97 88888.00 2013-06-07 21:16:17.375 158 12621.75 113.75 54826.90 88888.00 2013-06-07 21:16:17.500 158 12621.85 113.80 54826.95 88888.00 2013-06-07 21:16:17.625 158 12621.92 113.85 54827.00 88888.00 2013-06-07 21:16:17.750 158 12621.85 113.85 54826.97 88888.00 2013-06-07 21:16:17.875 158 12621.85 113.85 54827.00 88888.00 2013-06-07 21:16:18.000 158 12621.85 113.90 54827.00 88888.00 2013-06-07 21:16:18.125 158 12621.88 113.92 54827.00 88888.00 2013-06-07 21:16:18.250 158 12621.88 113.90 54826.95 88888.00 2013-06-07 21:16:18.375 158 12621.88 113.92 54827.00 88888.00 2013-06-07 21:16:18.500 158 12621.85 113.97 54827.03 88888.00 2013-06-07 21:16:18.625 158 12621.95 114.00 54827.00 88888.00 2013-06-07 21:16:18.750 158 12621.98 113.97 54826.97 88888.00 2013-06-07 21:16:18.875 158 12621.92 113.97 54826.97 88888.00 2013-06-07 21:16:19.000 158 12621.85 113.95 54826.97 88888.00 2013-06-07 21:16:19.125 158 12621.85 114.00 54826.97 88888.00 2013-06-07 21:16:19.250 158 12621.77 114.00 54827.00 88888.00 2013-06-07 21:16:19.375 158 12621.85 114.05 54827.03 88888.00 2013-06-07 21:16:19.500 158 12621.92 114.10 54827.05 88888.00 2013-06-07 21:16:19.625 158 12621.95 114.08 54827.03 88888.00 2013-06-07 21:16:19.750 158 12621.88 114.08 54827.00 88888.00 2013-06-07 21:16:19.875 158 12621.85 114.03 54826.97 88888.00 2013-06-07 21:16:20.000 158 12621.88 114.03 54826.97 88888.00 2013-06-07 21:16:20.125 158 12621.92 114.08 54827.00 88888.00 2013-06-07 21:16:20.250 158 12621.88 114.08 54827.00 88888.00 2013-06-07 21:16:20.375 158 12621.83 114.03 54826.95 88888.00 2013-06-07 21:16:20.500 158 12621.80 114.05 54826.95 88888.00 2013-06-07 21:16:20.625 158 12621.77 114.08 54826.97 88888.00 2013-06-07 21:16:20.750 158 12621.77 114.15 54827.03 88888.00 2013-06-07 21:16:20.875 158 12621.77 114.17 54826.97 88888.00 2013-06-07 21:16:21.000 158 12621.83 114.17 54826.95 88888.00 2013-06-07 21:16:21.125 158 12621.83 114.22 54827.00 88888.00 2013-06-07 21:16:21.250 158 12621.75 114.17 54826.95 88888.00 2013-06-07 21:16:21.375 158 12621.75 114.15 54826.93 88888.00 2013-06-07 21:16:21.500 158 12621.77 114.17 54826.95 88888.00 2013-06-07 21:16:21.625 158 12621.83 114.25 54826.97 88888.00 2013-06-07 21:16:21.750 158 12621.85 114.28 54827.00 88888.00 2013-06-07 21:16:21.875 158 12621.85 114.30 54827.03 88888.00 2013-06-07 21:16:22.000 158 12621.83 114.30 54827.05 88888.00 2013-06-07 21:16:22.125 158 12621.80 114.35 54827.10 88888.00 2013-06-07 21:16:22.250 158 12621.77 114.30 54827.03 88888.00 2013-06-07 21:16:22.375 158 12621.75 114.30 54827.00 88888.00 2013-06-07 21:16:22.500 158 12621.80 114.38 54827.03 88888.00 2013-06-07 21:16:22.625 158 12621.80 114.38 54827.03 88888.00 2013-06-07 21:16:22.750 158 12621.62 114.25 54826.97 88888.00 2013-06-07 21:16:22.875 158 12621.65 114.30 54827.03 88888.00 2013-06-07 21:16:23.000 158 12621.70 114.35 54827.03 88888.00 2013-06-07 21:16:23.125 158 12621.65 114.33 54827.00 88888.00 2013-06-07 21:16:23.250 158 12621.58 114.33 54827.03 88888.00 2013-06-07 21:16:23.375 158 12621.62 114.38 54827.07 88888.00 2013-06-07 21:16:23.500 158 12621.62 114.35 54827.03 88888.00 2013-06-07 21:16:23.625 158 12621.60 114.35 54827.03 88888.00 2013-06-07 21:16:23.750 158 12621.62 114.40 54827.05 88888.00 2013-06-07 21:16:23.875 158 12621.62 114.35 54827.03 88888.00 2013-06-07 21:16:24.000 158 12621.65 114.38 54827.03 88888.00 2013-06-07 21:16:24.125 158 12621.67 114.45 54827.05 88888.00 2013-06-07 21:16:24.250 158 12621.65 114.40 54827.03 88888.00 2013-06-07 21:16:24.375 158 12621.62 114.40 54827.05 88888.00 2013-06-07 21:16:24.500 158 12621.62 114.47 54827.07 88888.00 2013-06-07 21:16:24.625 158 12621.62 114.53 54827.10 88888.00 2013-06-07 21:16:24.750 158 12621.65 114.53 54827.07 88888.00 2013-06-07 21:16:24.875 158 12621.60 114.50 54827.07 88888.00 2013-06-07 21:16:25.000 158 12621.60 114.53 54827.07 88888.00 2013-06-07 21:16:25.125 158 12621.58 114.53 54827.07 88888.00 2013-06-07 21:16:25.250 158 12621.60 114.50 54827.07 88888.00 2013-06-07 21:16:25.375 158 12621.65 114.53 54827.07 88888.00 2013-06-07 21:16:25.500 158 12621.65 114.53 54827.07 88888.00 2013-06-07 21:16:25.625 158 12621.58 114.47 54827.05 88888.00 2013-06-07 21:16:25.750 158 12621.55 114.45 54827.03 88888.00 2013-06-07 21:16:25.875 158 12621.58 114.47 54827.05 88888.00 2013-06-07 21:16:26.000 158 12621.65 114.53 54827.05 88888.00 2013-06-07 21:16:26.125 158 12621.67 114.58 54827.07 88888.00 2013-06-07 21:16:26.250 158 12621.67 114.55 54827.07 88888.00 2013-06-07 21:16:26.375 158 12621.65 114.55 54827.05 88888.00 2013-06-07 21:16:26.500 158 12621.58 114.53 54827.05 88888.00 2013-06-07 21:16:26.625 158 12621.55 114.53 54827.07 88888.00 2013-06-07 21:16:26.750 158 12621.55 114.58 54827.10 88888.00 2013-06-07 21:16:26.875 158 12621.50 114.58 54827.10 88888.00 2013-06-07 21:16:27.000 158 12621.50 114.58 54827.07 88888.00 2013-06-07 21:16:27.125 158 12621.52 114.62 54827.12 88888.00 2013-06-07 21:16:27.250 158 12621.58 114.60 54827.12 88888.00 2013-06-07 21:16:27.375 158 12621.60 114.65 54827.12 88888.00 2013-06-07 21:16:27.500 158 12621.52 114.65 54827.12 88888.00 2013-06-07 21:16:27.625 158 12621.48 114.65 54827.10 88888.00 2013-06-07 21:16:27.750 158 12621.48 114.72 54827.10 88888.00 2013-06-07 21:16:27.875 158 12621.45 114.72 54827.10 88888.00 2013-06-07 21:16:28.000 158 12621.40 114.67 54827.10 88888.00 2013-06-07 21:16:28.125 158 12621.35 114.67 54827.12 88888.00 2013-06-07 21:16:28.250 158 12621.35 114.70 54827.15 88888.00 2013-06-07 21:16:28.375 158 12621.38 114.72 54827.15 88888.00 2013-06-07 21:16:28.500 158 12621.42 114.75 54827.15 88888.00 2013-06-07 21:16:28.625 158 12621.45 114.75 54827.12 88888.00 2013-06-07 21:16:28.750 158 12621.45 114.75 54827.15 88888.00 2013-06-07 21:16:28.875 158 12621.40 114.75 54827.15 88888.00 2013-06-07 21:16:29.000 158 12621.35 114.75 54827.15 88888.00 2013-06-07 21:16:29.125 158 12621.30 114.75 54827.15 88888.00 2013-06-07 21:16:29.250 158 12621.35 114.75 54827.15 88888.00 2013-06-07 21:16:29.375 158 12621.30 114.72 54827.10 88888.00 2013-06-07 21:16:29.500 158 12621.23 114.75 54827.12 88888.00 2013-06-07 21:16:29.625 158 12621.30 114.85 54827.18 88888.00 2013-06-07 21:16:29.750 158 12621.33 114.83 54827.18 88888.00 2013-06-07 21:16:29.875 158 12621.27 114.78 54827.15 88888.00 2013-06-07 21:16:30.000 158 12621.20 114.80 54827.15 88888.00 2013-06-07 21:16:30.125 158 12621.25 114.88 54827.22 88888.00 2013-06-07 21:16:30.250 158 12621.20 114.83 54827.20 88888.00 2013-06-07 21:16:30.375 158 12621.15 114.85 54827.18 88888.00 2013-06-07 21:16:30.500 158 12621.08 114.85 54827.22 88888.00 2013-06-07 21:16:30.625 158 12621.12 114.88 54827.22 88888.00 2013-06-07 21:16:30.750 158 12621.17 114.92 54827.22 88888.00 2013-06-07 21:16:30.875 158 12621.15 114.95 54827.22 88888.00 2013-06-07 21:16:31.000 158 12621.10 114.97 54827.25 88888.00 2013-06-07 21:16:31.125 158 12621.08 114.90 54827.20 88888.00 2013-06-07 21:16:31.250 158 12621.08 114.88 54827.20 88888.00 2013-06-07 21:16:31.375 158 12621.20 114.95 54827.22 88888.00 2013-06-07 21:16:31.500 158 12621.15 114.92 54827.22 88888.00 2013-06-07 21:16:31.625 158 12621.12 114.95 54827.20 88888.00 2013-06-07 21:16:31.750 158 12621.08 114.95 54827.20 88888.00 2013-06-07 21:16:31.875 158 12621.05 114.92 54827.22 88888.00 2013-06-07 21:16:32.000 158 12621.02 114.90 54827.18 88888.00 2013-06-07 21:16:32.125 158 12621.02 114.95 54827.18 88888.00 2013-06-07 21:16:32.250 158 12620.98 114.92 54827.18 88888.00 2013-06-07 21:16:32.375 158 12620.95 114.92 54827.18 88888.00 2013-06-07 21:16:32.500 158 12621.05 114.97 54827.20 88888.00 2013-06-07 21:16:32.625 158 12621.12 115.00 54827.18 88888.00 2013-06-07 21:16:32.750 158 12621.10 114.97 54827.15 88888.00 2013-06-07 21:16:32.875 158 12621.02 115.00 54827.18 88888.00 2013-06-07 21:16:33.000 158 12620.95 115.00 54827.18 88888.00 2013-06-07 21:16:33.125 158 12620.92 115.00 54827.15 88888.00 2013-06-07 21:16:33.250 158 12620.92 114.97 54827.12 88888.00 2013-06-07 21:16:33.375 158 12620.98 114.97 54827.07 88888.00 2013-06-07 21:16:33.500 158 12621.05 115.03 54827.10 88888.00 2013-06-07 21:16:33.625 158 12621.12 115.10 54827.15 88888.00 2013-06-07 21:16:33.750 158 12621.08 115.08 54827.18 88888.00 2013-06-07 21:16:33.875 158 12621.00 115.03 54827.15 88888.00 2013-06-07 21:16:34.000 158 12620.95 115.03 54827.15 88888.00 2013-06-07 21:16:34.125 158 12620.98 115.12 54827.20 88888.00 2013-06-07 21:16:34.250 158 12620.92 115.08 54827.20 88888.00 2013-06-07 21:16:34.375 158 12620.90 115.05 54827.20 88888.00 2013-06-07 21:16:34.500 158 12620.88 115.05 54827.20 88888.00 2013-06-07 21:16:34.625 158 12620.92 115.05 54827.20 88888.00 2013-06-07 21:16:34.750 158 12620.92 115.08 54827.18 88888.00 2013-06-07 21:16:34.875 158 12620.92 115.08 54827.20 88888.00 2013-06-07 21:16:35.000 158 12620.90 115.12 54827.20 88888.00 2013-06-07 21:16:35.125 158 12620.92 115.15 54827.20 88888.00 2013-06-07 21:16:35.250 158 12620.95 115.12 54827.18 88888.00 2013-06-07 21:16:35.375 158 12621.02 115.17 54827.20 88888.00 2013-06-07 21:16:35.500 158 12621.00 115.17 54827.22 88888.00 2013-06-07 21:16:35.625 158 12620.92 115.17 54827.20 88888.00 2013-06-07 21:16:35.750 158 12620.90 115.12 54827.20 88888.00 2013-06-07 21:16:35.875 158 12620.98 115.15 54827.22 88888.00 2013-06-07 21:16:36.000 158 12621.00 115.17 54827.22 88888.00 2013-06-07 21:16:36.125 158 12620.98 115.20 54827.20 88888.00 2013-06-07 21:16:36.250 158 12620.92 115.15 54827.20 88888.00 2013-06-07 21:16:36.375 158 12620.98 115.17 54827.25 88888.00 2013-06-07 21:16:36.500 158 12620.95 115.20 54827.22 88888.00 2013-06-07 21:16:36.625 158 12620.95 115.20 54827.22 88888.00 2013-06-07 21:16:36.750 158 12620.90 115.22 54827.22 88888.00 2013-06-07 21:16:36.875 158 12620.85 115.22 54827.20 88888.00 2013-06-07 21:16:37.000 158 12620.83 115.20 54827.18 88888.00 2013-06-07 21:16:37.125 158 12620.80 115.17 54827.15 88888.00 2013-06-07 21:16:37.250 158 12620.85 115.20 54827.18 88888.00 2013-06-07 21:16:37.375 158 12620.90 115.22 54827.20 88888.00 2013-06-07 21:16:37.500 158 12620.85 115.22 54827.18 88888.00 2013-06-07 21:16:37.625 158 12620.83 115.20 54827.15 88888.00 2013-06-07 21:16:37.750 158 12620.80 115.20 54827.18 88888.00 2013-06-07 21:16:37.875 158 12620.83 115.25 54827.18 88888.00 2013-06-07 21:16:38.000 158 12620.88 115.22 54827.18 88888.00 2013-06-07 21:16:38.125 158 12620.83 115.22 54827.20 88888.00 2013-06-07 21:16:38.250 158 12620.85 115.25 54827.20 88888.00 2013-06-07 21:16:38.375 158 12620.88 115.22 54827.15 88888.00 2013-06-07 21:16:38.500 158 12620.85 115.25 54827.18 88888.00 2013-06-07 21:16:38.625 158 12620.85 115.28 54827.18 88888.00 2013-06-07 21:16:38.750 158 12620.80 115.22 54827.12 88888.00 2013-06-07 21:16:38.875 158 12620.83 115.22 54827.12 88888.00 2013-06-07 21:16:39.000 158 12620.77 115.28 54827.12 88888.00 2013-06-07 21:16:39.125 158 12620.80 115.33 54827.18 88888.00 2013-06-07 21:16:39.250 158 12620.85 115.30 54827.15 88888.00 2013-06-07 21:16:39.375 158 12620.88 115.28 54827.12 88888.00 2013-06-07 21:16:39.500 158 12620.83 115.25 54827.10 88888.00 2013-06-07 21:16:39.625 158 12620.80 115.28 54827.12 88888.00 2013-06-07 21:16:39.750 158 12620.83 115.28 54827.15 88888.00 2013-06-07 21:16:39.875 158 12620.83 115.30 54827.12 88888.00 2013-06-07 21:16:40.000 158 12620.83 115.28 54827.12 88888.00 2013-06-07 21:16:40.125 158 12620.80 115.30 54827.15 88888.00 2013-06-07 21:16:40.250 158 12620.80 115.33 54827.18 88888.00 2013-06-07 21:16:40.375 158 12620.88 115.35 54827.12 88888.00 2013-06-07 21:16:40.500 158 12620.92 115.38 54827.15 88888.00 2013-06-07 21:16:40.625 158 12620.90 115.35 54827.15 88888.00 2013-06-07 21:16:40.750 158 12620.88 115.35 54827.15 88888.00 2013-06-07 21:16:40.875 158 12620.92 115.35 54827.12 88888.00 2013-06-07 21:16:41.000 158 12620.98 115.38 54827.10 88888.00 2013-06-07 21:16:41.125 158 12620.98 115.45 54827.15 88888.00 2013-06-07 21:16:41.250 158 12620.90 115.42 54827.12 88888.00 2013-06-07 21:16:41.375 158 12620.90 115.42 54827.10 88888.00 2013-06-07 21:16:41.500 158 12620.90 115.42 54827.10 88888.00 2013-06-07 21:16:41.625 158 12621.00 115.42 54827.12 88888.00 2013-06-07 21:16:41.750 158 12621.08 115.42 54827.10 88888.00 2013-06-07 21:16:41.875 158 12621.10 115.45 54827.07 88888.00 2013-06-07 21:16:42.000 158 12621.12 115.40 54827.07 88888.00 2013-06-07 21:16:42.125 158 12621.12 115.38 54827.05 88888.00 2013-06-07 21:16:42.250 158 12621.15 115.40 54827.05 88888.00 2013-06-07 21:16:42.375 158 12621.20 115.42 54827.07 88888.00 2013-06-07 21:16:42.500 158 12621.17 115.45 54827.07 88888.00 2013-06-07 21:16:42.625 158 12621.20 115.42 54827.07 88888.00 2013-06-07 21:16:42.750 158 12621.12 115.45 54827.07 88888.00 2013-06-07 21:16:42.875 158 12621.17 115.45 54827.10 88888.00 2013-06-07 21:16:43.000 158 12621.23 115.47 54827.10 88888.00 2013-06-07 21:16:43.125 158 12621.27 115.47 54827.10 88888.00 2013-06-07 21:16:43.250 158 12621.27 115.42 54827.07 88888.00 2013-06-07 21:16:43.375 158 12621.23 115.42 54827.05 88888.00 2013-06-07 21:16:43.500 158 12621.27 115.42 54827.03 88888.00 2013-06-07 21:16:43.625 158 12621.33 115.42 54827.05 88888.00 2013-06-07 21:16:43.750 158 12621.33 115.45 54827.05 88888.00 2013-06-07 21:16:43.875 158 12621.33 115.47 54827.03 88888.00 2013-06-07 21:16:44.000 158 12621.30 115.47 54826.97 88888.00 2013-06-07 21:16:44.125 158 12621.30 115.45 54827.00 88888.00 2013-06-07 21:16:44.250 158 12621.33 115.50 54827.05 88888.00 2013-06-07 21:16:44.375 158 12621.33 115.45 54827.00 88888.00 2013-06-07 21:16:44.500 158 12621.40 115.42 54826.97 88888.00 2013-06-07 21:16:44.625 158 12621.42 115.45 54827.00 88888.00 2013-06-07 21:16:44.750 158 12621.48 115.50 54827.05 88888.00 2013-06-07 21:16:44.875 158 12621.45 115.50 54827.03 88888.00 2013-06-07 21:16:45.000 158 12621.40 115.45 54826.97 88888.00 2013-06-07 21:16:45.125 158 12621.45 115.50 54826.97 88888.00 2013-06-07 21:16:45.250 158 12621.50 115.47 54826.97 88888.00 2013-06-07 21:16:45.375 158 12621.55 115.53 54826.97 88888.00 2013-06-07 21:16:45.500 158 12621.58 115.55 54826.97 88888.00 2013-06-07 21:16:45.625 158 12621.58 115.50 54826.95 88888.00 2013-06-07 21:16:45.750 158 12621.55 115.45 54826.93 88888.00 2013-06-07 21:16:45.875 158 12621.58 115.50 54826.97 88888.00 2013-06-07 21:16:46.000 158 12621.65 115.53 54826.97 88888.00 2013-06-07 21:16:46.125 158 12621.62 115.55 54826.97 88888.00 2013-06-07 21:16:46.250 158 12621.62 115.53 54827.00 88888.00 2013-06-07 21:16:46.375 158 12621.67 115.55 54827.00 88888.00 2013-06-07 21:16:46.500 158 12621.73 115.58 54827.03 88888.00 2013-06-07 21:16:46.625 158 12621.73 115.53 54827.00 88888.00 2013-06-07 21:16:46.750 158 12621.75 115.55 54826.97 88888.00 2013-06-07 21:16:46.875 158 12621.75 115.58 54826.97 88888.00 2013-06-07 21:16:47.000 158 12621.67 115.50 54826.95 88888.00 2013-06-07 21:16:47.125 158 12621.73 115.55 54827.00 88888.00 2013-06-07 21:16:47.250 158 12621.73 115.53 54826.97 88888.00 2013-06-07 21:16:47.375 158 12621.70 115.50 54826.95 88888.00 2013-06-07 21:16:47.500 158 12621.75 115.53 54826.95 88888.00 2013-06-07 21:16:47.625 158 12621.83 115.53 54826.93 88888.00 2013-06-07 21:16:47.750 158 12621.88 115.53 54826.93 88888.00 2013-06-07 21:16:47.875 158 12621.83 115.53 54826.97 88888.00 2013-06-07 21:16:48.000 158 12621.80 115.53 54826.97 88888.00 2013-06-07 21:16:48.125 158 12621.75 115.50 54826.95 88888.00 2013-06-07 21:16:48.250 158 12621.80 115.50 54826.97 88888.00 2013-06-07 21:16:48.375 158 12621.90 115.50 54826.95 88888.00 2013-06-07 21:16:48.500 158 12621.90 115.45 54826.88 88888.00 2013-06-07 21:16:48.625 158 12621.83 115.45 54826.85 88888.00 2013-06-07 21:16:48.750 158 12621.88 115.50 54826.90 88888.00 2013-06-07 21:16:48.875 158 12622.00 115.50 54826.95 88888.00 2013-06-07 21:16:49.000 158 12622.00 115.50 54826.95 88888.00 2013-06-07 21:16:49.125 158 12621.98 115.47 54826.95 88888.00 2013-06-07 21:16:49.250 158 12621.95 115.50 54827.00 88888.00 2013-06-07 21:16:49.375 158 12621.98 115.53 54826.97 88888.00 2013-06-07 21:16:49.500 158 12621.95 115.42 54826.90 88888.00 2013-06-07 21:16:49.625 158 12621.98 115.40 54826.90 88888.00 2013-06-07 21:16:49.750 158 12622.00 115.45 54826.90 88888.00 2013-06-07 21:16:49.875 158 12621.98 115.42 54826.90 88888.00 2013-06-07 21:16:50.000 158 12621.98 115.45 54826.90 88888.00 2013-06-07 21:16:50.125 158 12621.98 115.45 54826.93 88888.00 2013-06-07 21:16:50.250 158 12621.98 115.42 54826.93 88888.00 2013-06-07 21:16:50.375 158 12622.05 115.45 54826.90 88888.00 2013-06-07 21:16:50.500 158 12622.05 115.45 54826.90 88888.00 2013-06-07 21:16:50.625 158 12622.05 115.42 54826.85 88888.00 2013-06-07 21:16:50.750 158 12622.05 115.40 54826.88 88888.00 2013-06-07 21:16:50.875 158 12622.05 115.38 54826.85 88888.00 2013-06-07 21:16:51.000 158 12622.05 115.38 54826.88 88888.00 2013-06-07 21:16:51.125 158 12622.12 115.42 54826.93 88888.00 2013-06-07 21:16:51.250 158 12622.17 115.35 54826.88 88888.00 2013-06-07 21:16:51.375 158 12622.17 115.35 54826.88 88888.00 2013-06-07 21:16:51.500 158 12622.08 115.33 54826.82 88888.00 2013-06-07 21:16:51.625 158 12622.12 115.35 54826.82 88888.00 2013-06-07 21:16:51.750 158 12622.17 115.38 54826.85 88888.00 2013-06-07 21:16:51.875 158 12622.23 115.40 54826.88 88888.00 2013-06-07 21:16:52.000 158 12622.23 115.35 54826.88 88888.00 2013-06-07 21:16:52.125 158 12622.25 115.33 54826.85 88888.00 2013-06-07 21:16:52.250 158 12622.23 115.40 54826.88 88888.00 2013-06-07 21:16:52.375 158 12622.23 115.38 54826.85 88888.00 2013-06-07 21:16:52.500 158 12622.25 115.35 54826.85 88888.00 2013-06-07 21:16:52.625 158 12622.33 115.35 54826.90 88888.00 2013-06-07 21:16:52.750 158 12622.38 115.35 54826.90 88888.00 2013-06-07 21:16:52.875 158 12622.33 115.30 54826.85 88888.00 2013-06-07 21:16:53.000 158 12622.30 115.25 54826.82 88888.00 2013-06-07 21:16:53.125 158 12622.35 115.30 54826.82 88888.00 2013-06-07 21:16:53.250 158 12622.40 115.33 54826.82 88888.00 2013-06-07 21:16:53.375 158 12622.38 115.30 54826.78 88888.00 2013-06-07 21:16:53.500 158 12622.30 115.28 54826.80 88888.00 2013-06-07 21:16:53.625 158 12622.38 115.30 54826.82 88888.00 2013-06-07 21:16:53.750 158 12622.42 115.33 54826.82 88888.00 2013-06-07 21:16:53.875 158 12622.35 115.33 54826.80 88888.00 2013-06-07 21:16:54.000 158 12622.30 115.33 54826.82 88888.00 2013-06-07 21:16:54.125 158 12622.30 115.33 54826.85 88888.00 2013-06-07 21:16:54.250 158 12622.33 115.33 54826.85 88888.00 2013-06-07 21:16:54.375 158 12622.40 115.35 54826.88 88888.00 2013-06-07 21:16:54.500 158 12622.45 115.30 54826.88 88888.00 2013-06-07 21:16:54.625 158 12622.48 115.30 54826.85 88888.00 2013-06-07 21:16:54.750 158 12622.45 115.28 54826.80 88888.00 2013-06-07 21:16:54.875 158 12622.40 115.25 54826.82 88888.00 2013-06-07 21:16:55.000 158 12622.40 115.25 54826.80 88888.00 2013-06-07 21:16:55.125 158 12622.40 115.28 54826.85 88888.00 2013-06-07 21:16:55.250 158 12622.45 115.30 54826.90 88888.00 2013-06-07 21:16:55.375 158 12622.38 115.28 54826.82 88888.00 2013-06-07 21:16:55.500 158 12622.40 115.25 54826.78 88888.00 2013-06-07 21:16:55.625 158 12622.45 115.20 54826.78 88888.00 2013-06-07 21:16:55.750 158 12622.45 115.22 54826.80 88888.00 2013-06-07 21:16:55.875 158 12622.42 115.25 54826.78 88888.00 2013-06-07 21:16:56.000 158 12622.45 115.25 54826.72 88888.00 2013-06-07 21:16:56.125 158 12622.50 115.22 54826.75 88888.00 2013-06-07 21:16:56.250 158 12622.55 115.22 54826.70 88888.00 2013-06-07 21:16:56.375 158 12622.60 115.22 54826.68 88888.00 2013-06-07 21:16:56.500 158 12622.52 115.20 54826.70 88888.00 2013-06-07 21:16:56.625 158 12622.50 115.22 54826.70 88888.00 2013-06-07 21:16:56.750 158 12622.52 115.20 54826.72 88888.00 2013-06-07 21:16:56.875 158 12622.55 115.20 54826.75 88888.00 2013-06-07 21:16:57.000 158 12622.62 115.25 54826.78 88888.00 2013-06-07 21:16:57.125 158 12622.67 115.25 54826.78 88888.00 2013-06-07 21:16:57.250 158 12622.65 115.22 54826.78 88888.00 2013-06-07 21:16:57.375 158 12622.73 115.25 54826.78 88888.00 2013-06-07 21:16:57.500 158 12622.70 115.28 54826.78 88888.00 2013-06-07 21:16:57.625 158 12622.65 115.25 54826.75 88888.00 2013-06-07 21:16:57.750 158 12622.62 115.22 54826.72 88888.00 2013-06-07 21:16:57.875 158 12622.70 115.25 54826.75 88888.00 2013-06-07 21:16:58.000 158 12622.70 115.22 54826.72 88888.00 2013-06-07 21:16:58.125 158 12622.75 115.22 54826.70 88888.00 2013-06-07 21:16:58.250 158 12622.73 115.25 54826.72 88888.00 2013-06-07 21:16:58.375 158 12622.83 115.30 54826.75 88888.00 2013-06-07 21:16:58.500 158 12622.85 115.28 54826.72 88888.00 2013-06-07 21:16:58.625 158 12622.83 115.25 54826.70 88888.00 2013-06-07 21:16:58.750 158 12622.80 115.22 54826.68 88888.00 2013-06-07 21:16:58.875 158 12622.75 115.25 54826.70 88888.00 2013-06-07 21:16:59.000 158 12622.83 115.28 54826.65 88888.00 2013-06-07 21:16:59.125 158 12622.92 115.25 54826.62 88888.00 2013-06-07 21:16:59.250 158 12623.00 115.22 54826.62 88888.00 2013-06-07 21:16:59.375 158 12622.92 115.22 54826.62 88888.00 2013-06-07 21:16:59.500 158 12623.00 115.30 54826.70 88888.00 2013-06-07 21:16:59.625 158 12623.02 115.33 54826.62 88888.00 2013-06-07 21:16:59.750 158 12623.05 115.33 54826.65 88888.00 2013-06-07 21:16:59.875 158 12623.10 115.33 54826.68 88888.00 2013-06-07 21:17:00.000 158 12623.10 115.33 54826.62 88888.00 2013-06-07 21:17:00.125 158 12623.17 115.33 54826.62 88888.00 2013-06-07 21:17:00.250 158 12623.15 115.30 54826.62 88888.00 2013-06-07 21:17:00.375 158 12623.12 115.30 54826.60 88888.00 2013-06-07 21:17:00.500 158 12623.12 115.33 54826.62 88888.00 2013-06-07 21:17:00.625 158 12623.17 115.38 54826.68 88888.00 2013-06-07 21:17:00.750 158 12623.15 115.38 54826.62 88888.00 2013-06-07 21:17:00.875 158 12623.23 115.40 54826.60 88888.00 2013-06-07 21:17:01.000 158 12623.25 115.40 54826.57 88888.00 2013-06-07 21:17:01.125 158 12623.23 115.38 54826.57 88888.00 2013-06-07 21:17:01.250 158 12623.25 115.38 54826.57 88888.00 2013-06-07 21:17:01.375 158 12623.38 115.45 54826.60 88888.00 2013-06-07 21:17:01.500 158 12623.50 115.45 54826.57 88888.00 2013-06-07 21:17:01.625 158 12623.48 115.38 54826.50 88888.00 2013-06-07 21:17:01.750 158 12623.42 115.38 54826.47 88888.00 2013-06-07 21:17:01.875 158 12623.45 115.40 54826.50 88888.00 2013-06-07 21:17:02.000 158 12623.48 115.47 54826.50 88888.00 2013-06-07 21:17:02.125 158 12623.48 115.50 54826.55 88888.00 2013-06-07 21:17:02.250 158 12623.48 115.42 54826.47 88888.00 2013-06-07 21:17:02.375 158 12623.52 115.45 54826.47 88888.00 2013-06-07 21:17:02.500 158 12623.65 115.55 54826.53 88888.00 2013-06-07 21:17:02.625 158 12623.70 115.50 54826.47 88888.00 2013-06-07 21:17:02.750 158 12623.67 115.45 54826.45 88888.00 2013-06-07 21:17:02.875 158 12623.62 115.42 54826.43 88888.00 2013-06-07 21:17:03.000 158 12623.70 115.53 54826.40 88888.00 2013-06-07 21:17:03.125 158 12623.83 115.58 54826.43 88888.00 2013-06-07 21:17:03.250 158 12623.80 115.53 54826.43 88888.00 2013-06-07 21:17:03.375 158 12623.85 115.53 54826.43 88888.00 2013-06-07 21:17:03.500 158 12623.90 115.60 54826.45 88888.00 2013-06-07 21:17:03.625 158 12623.90 115.60 54826.43 88888.00 2013-06-07 21:17:03.750 158 12623.88 115.60 54826.40 88888.00 2013-06-07 21:17:03.875 158 12623.88 115.62 54826.43 88888.00 2013-06-07 21:17:04.000 158 12624.00 115.65 54826.40 88888.00 2013-06-07 21:17:04.125 158 12624.05 115.72 54826.43 88888.00 2013-06-07 21:17:04.250 158 12623.92 115.67 54826.40 88888.00 2013-06-07 21:17:04.375 158 12623.90 115.62 54826.35 88888.00 2013-06-07 21:17:04.500 158 12623.92 115.62 54826.38 88888.00 2013-06-07 21:17:04.625 158 12624.02 115.70 54826.40 88888.00 2013-06-07 21:17:04.750 158 12624.08 115.72 54826.40 88888.00 2013-06-07 21:17:04.875 158 12624.08 115.70 54826.38 88888.00 2013-06-07 21:17:05.000 158 12624.15 115.75 54826.35 88888.00 2013-06-07 21:17:05.125 158 12624.20 115.75 54826.32 88888.00 2013-06-07 21:17:05.250 158 12624.23 115.78 54826.32 88888.00 2013-06-07 21:17:05.375 158 12624.25 115.78 54826.32 88888.00 2013-06-07 21:17:05.500 158 12624.27 115.78 54826.30 88888.00 2013-06-07 21:17:05.625 158 12624.40 115.75 54826.30 88888.00 2013-06-07 21:17:05.750 158 12624.40 115.80 54826.30 88888.00 2013-06-07 21:17:05.875 158 12624.35 115.80 54826.28 88888.00 2013-06-07 21:17:06.000 158 12624.40 115.80 54826.25 88888.00 2013-06-07 21:17:06.125 158 12624.50 115.85 54826.30 88888.00 2013-06-07 21:17:06.250 158 12624.50 115.85 54826.32 88888.00 2013-06-07 21:17:06.375 158 12624.52 115.88 54826.30 88888.00 2013-06-07 21:17:06.500 158 12624.55 115.90 54826.28 88888.00 2013-06-07 21:17:06.625 158 12624.62 115.90 54826.30 88888.00 2013-06-07 21:17:06.750 158 12624.73 115.90 54826.30 88888.00 2013-06-07 21:17:06.875 158 12624.75 115.92 54826.30 88888.00 2013-06-07 21:17:07.000 158 12624.75 115.92 54826.28 88888.00 2013-06-07 21:17:07.125 158 12624.75 115.92 54826.25 88888.00 2013-06-07 21:17:07.250 158 12624.75 115.92 54826.25 88888.00 2013-06-07 21:17:07.375 158 12624.77 115.92 54826.20 88888.00 2013-06-07 21:17:07.500 158 12624.80 115.90 54826.18 88888.00 2013-06-07 21:17:07.625 158 12624.83 115.90 54826.15 88888.00 2013-06-07 21:17:07.750 158 12624.80 115.92 54826.15 88888.00 2013-06-07 21:17:07.875 158 12624.88 115.95 54826.15 88888.00 2013-06-07 21:17:08.000 158 12624.92 116.00 54826.15 88888.00 2013-06-07 21:17:08.125 158 12624.95 116.05 54826.15 88888.00 2013-06-07 21:17:08.250 158 12624.90 116.00 54826.15 88888.00 2013-06-07 21:17:08.375 158 12624.90 116.00 54826.15 88888.00 2013-06-07 21:17:08.500 158 12624.98 116.03 54826.15 88888.00 2013-06-07 21:17:08.625 158 12625.08 116.08 54826.18 88888.00 2013-06-07 21:17:08.750 158 12625.12 116.08 54826.12 88888.00 2013-06-07 21:17:08.875 158 12625.20 116.05 54826.10 88888.00 2013-06-07 21:17:09.000 158 12625.23 116.08 54826.07 88888.00 2013-06-07 21:17:09.125 158 12625.30 116.12 54826.10 88888.00 2013-06-07 21:17:09.250 158 12625.30 116.10 54826.07 88888.00 2013-06-07 21:17:09.375 158 12625.40 116.15 54826.10 88888.00 2013-06-07 21:17:09.500 158 12625.42 116.17 54826.10 88888.00 2013-06-07 21:17:09.625 158 12625.40 116.20 54826.10 88888.00 2013-06-07 21:17:09.750 158 12625.40 116.22 54826.10 88888.00 2013-06-07 21:17:09.875 158 12625.42 116.28 54826.10 88888.00 2013-06-07 21:17:10.000 158 12625.45 116.28 54826.07 88888.00 2013-06-07 21:17:10.125 158 12625.52 116.28 54826.12 88888.00 2013-06-07 21:17:10.250 158 12625.58 116.30 54826.10 88888.00 2013-06-07 21:17:10.375 158 12625.60 116.33 54826.10 88888.00 2013-06-07 21:17:10.500 158 12625.58 116.33 54826.10 88888.00 2013-06-07 21:17:10.625 158 12625.60 116.30 54826.10 88888.00 2013-06-07 21:17:10.750 158 12625.73 116.33 54826.10 88888.00 2013-06-07 21:17:10.875 158 12625.83 116.40 54826.12 88888.00 2013-06-07 21:17:11.000 158 12625.85 116.45 54826.10 88888.00 2013-06-07 21:17:11.125 158 12625.70 116.38 54826.05 88888.00 2013-06-07 21:17:11.250 158 12625.70 116.35 54826.03 88888.00 2013-06-07 21:17:11.375 158 12625.80 116.40 54826.05 88888.00 2013-06-07 21:17:11.500 158 12625.85 116.45 54826.05 88888.00 2013-06-07 21:17:11.625 158 12625.85 116.40 54826.03 88888.00 2013-06-07 21:17:11.750 158 12625.92 116.45 54826.05 88888.00 2013-06-07 21:17:11.875 158 12626.02 116.47 54826.05 88888.00 2013-06-07 21:17:12.000 158 12626.02 116.42 54825.97 88888.00 2013-06-07 21:17:12.125 158 12625.98 116.42 54825.97 88888.00 2013-06-07 21:17:12.250 158 12625.95 116.42 54825.97 88888.00 2013-06-07 21:17:12.375 158 12626.05 116.47 54826.00 88888.00 2013-06-07 21:17:12.500 158 12626.17 116.55 54826.00 88888.00 2013-06-07 21:17:12.625 158 12626.20 116.55 54825.97 88888.00 2013-06-07 21:17:12.750 158 12626.23 116.55 54825.97 88888.00 2013-06-07 21:17:12.875 158 12626.23 116.58 54826.03 88888.00 2013-06-07 21:17:13.000 158 12626.25 116.53 54825.97 88888.00 2013-06-07 21:17:13.125 158 12626.20 116.50 54825.95 88888.00 2013-06-07 21:17:13.250 158 12626.20 116.55 54825.95 88888.00 2013-06-07 21:17:13.375 158 12626.27 116.58 54825.95 88888.00 2013-06-07 21:17:13.500 158 12626.23 116.55 54825.93 88888.00 2013-06-07 21:17:13.625 158 12626.27 116.55 54825.93 88888.00 2013-06-07 21:17:13.750 158 12626.27 116.55 54825.93 88888.00 2013-06-07 21:17:13.875 158 12626.25 116.58 54825.93 88888.00 2013-06-07 21:17:14.000 158 12626.30 116.60 54825.93 88888.00 2013-06-07 21:17:14.125 158 12626.38 116.60 54825.93 88888.00 2013-06-07 21:17:14.250 158 12626.33 116.60 54825.90 88888.00 2013-06-07 21:17:14.375 158 12626.35 116.60 54825.85 88888.00 2013-06-07 21:17:14.500 158 12626.40 116.60 54825.82 88888.00 2013-06-07 21:17:14.625 158 12626.48 116.62 54825.85 88888.00 2013-06-07 21:17:14.750 158 12626.50 116.65 54825.88 88888.00 2013-06-07 21:17:14.875 158 12626.58 116.67 54825.90 88888.00 2013-06-07 21:17:15.000 158 12626.65 116.70 54825.90 88888.00 2013-06-07 21:17:15.125 158 12626.62 116.67 54825.88 88888.00 2013-06-07 21:17:15.250 158 12626.50 116.65 54825.82 88888.00 2013-06-07 21:17:15.375 158 12626.55 116.70 54825.88 88888.00 2013-06-07 21:17:15.500 158 12626.60 116.75 54825.88 88888.00 2013-06-07 21:17:15.625 158 12626.67 116.78 54825.88 88888.00 2013-06-07 21:17:15.750 158 12626.75 116.78 54825.90 88888.00 2013-06-07 21:17:15.875 158 12626.80 116.72 54825.90 88888.00 2013-06-07 21:17:16.000 158 12626.80 116.72 54825.88 88888.00 2013-06-07 21:17:16.125 158 12626.83 116.75 54825.85 88888.00 2013-06-07 21:17:16.250 158 12626.88 116.75 54825.85 88888.00 2013-06-07 21:17:16.375 158 12626.92 116.78 54825.85 88888.00 2013-06-07 21:17:16.500 158 12626.98 116.78 54825.88 88888.00 2013-06-07 21:17:16.625 158 12627.02 116.75 54825.85 88888.00 2013-06-07 21:17:16.750 158 12627.02 116.78 54825.82 88888.00 2013-06-07 21:17:16.875 158 12627.08 116.83 54825.88 88888.00 2013-06-07 21:17:17.000 158 12627.10 116.80 54825.88 88888.00 2013-06-07 21:17:17.125 158 12627.15 116.85 54825.88 88888.00 2013-06-07 21:17:17.250 158 12627.20 116.88 54825.90 88888.00 2013-06-07 21:17:17.375 158 12627.20 116.90 54825.88 88888.00 2013-06-07 21:17:17.500 158 12627.15 116.90 54825.85 88888.00 2013-06-07 21:17:17.625 158 12627.17 116.92 54825.88 88888.00 2013-06-07 21:17:17.750 158 12627.15 116.92 54825.85 88888.00 2013-06-07 21:17:17.875 158 12627.12 116.88 54825.85 88888.00 2013-06-07 21:17:18.000 158 12627.20 116.88 54825.82 88888.00 2013-06-07 21:17:18.125 158 12627.23 116.90 54825.82 88888.00 2013-06-07 21:17:18.250 158 12627.25 116.97 54825.85 88888.00 2013-06-07 21:17:18.375 158 12627.30 116.95 54825.82 88888.00 2013-06-07 21:17:18.500 158 12627.38 116.97 54825.82 88888.00 2013-06-07 21:17:18.625 158 12627.38 117.00 54825.85 88888.00 2013-06-07 21:17:18.750 158 12627.38 117.03 54825.85 88888.00 2013-06-07 21:17:18.875 158 12627.30 116.97 54825.82 88888.00 2013-06-07 21:17:19.000 158 12627.27 116.97 54825.80 88888.00 2013-06-07 21:17:19.125 158 12627.38 117.00 54825.82 88888.00 2013-06-07 21:17:19.250 158 12627.42 117.03 54825.80 88888.00 2013-06-07 21:17:19.375 158 12627.45 117.05 54825.80 88888.00 2013-06-07 21:17:19.500 158 12627.38 117.03 54825.78 88888.00 2013-06-07 21:17:19.625 158 12627.30 116.97 54825.72 88888.00 2013-06-07 21:17:19.750 158 12627.38 116.95 54825.70 88888.00 2013-06-07 21:17:19.875 158 12627.48 116.97 54825.70 88888.00 2013-06-07 21:17:20.000 158 12627.55 117.00 54825.70 88888.00 2013-06-07 21:17:20.125 158 12627.62 117.03 54825.75 88888.00 2013-06-07 21:17:20.250 158 12627.73 117.08 54825.72 88888.00 2013-06-07 21:17:20.375 158 12627.80 117.12 54825.75 88888.00 2013-06-07 21:17:20.500 158 12627.77 117.12 54825.75 88888.00 2013-06-07 21:17:20.625 158 12627.67 117.12 54825.78 88888.00 2013-06-07 21:17:20.750 158 12627.62 117.15 54825.75 88888.00 2013-06-07 21:17:20.875 158 12627.60 117.15 54825.75 88888.00 2013-06-07 21:17:21.000 158 12627.60 117.15 54825.72 88888.00 2013-06-07 21:17:21.125 158 12627.60 117.10 54825.68 88888.00 2013-06-07 21:17:21.250 158 12627.58 117.05 54825.68 88888.00 2013-06-07 21:17:21.375 158 12627.65 117.15 54825.70 88888.00 2013-06-07 21:17:21.500 158 12627.67 117.20 54825.72 88888.00 2013-06-07 21:17:21.625 158 12627.67 117.15 54825.70 88888.00 2013-06-07 21:17:21.750 158 12627.65 117.15 54825.70 88888.00 2013-06-07 21:17:21.875 158 12627.67 117.17 54825.72 88888.00 2013-06-07 21:17:22.000 158 12627.67 117.22 54825.70 88888.00 2013-06-07 21:17:22.125 158 12627.70 117.22 54825.70 88888.00 2013-06-07 21:17:22.250 158 12627.75 117.28 54825.75 88888.00 2013-06-07 21:17:22.375 158 12627.80 117.28 54825.72 88888.00 2013-06-07 21:17:22.500 158 12627.80 117.28 54825.72 88888.00 2013-06-07 21:17:22.625 158 12627.83 117.30 54825.75 88888.00 2013-06-07 21:17:22.750 158 12627.77 117.38 54825.80 88888.00 2013-06-07 21:17:22.875 158 12627.77 117.40 54825.78 88888.00 2013-06-07 21:17:23.000 158 12627.80 117.40 54825.75 88888.00 2013-06-07 21:17:23.125 158 12627.80 117.38 54825.78 88888.00 2013-06-07 21:17:23.250 158 12627.83 117.38 54825.78 88888.00 2013-06-07 21:17:23.375 158 12627.90 117.35 54825.72 88888.00 2013-06-07 21:17:23.500 158 12627.92 117.40 54825.75 88888.00 2013-06-07 21:17:23.625 158 12627.92 117.42 54825.75 88888.00 2013-06-07 21:17:23.750 158 12627.90 117.40 54825.72 88888.00 2013-06-07 21:17:23.875 158 12627.90 117.40 54825.70 88888.00 2013-06-07 21:17:24.000 158 12627.92 117.40 54825.70 88888.00 2013-06-07 21:17:24.125 158 12627.95 117.35 54825.70 88888.00 2013-06-07 21:17:24.250 158 12627.92 117.38 54825.70 88888.00 2013-06-07 21:17:24.375 158 12627.92 117.42 54825.70 88888.00 2013-06-07 21:17:24.500 158 12627.98 117.47 54825.75 88888.00 2013-06-07 21:17:24.625 158 12628.08 117.50 54825.78 88888.00 2013-06-07 21:17:24.750 158 12628.12 117.55 54825.80 88888.00 2013-06-07 21:17:24.875 158 12628.10 117.53 54825.75 88888.00 2013-06-07 21:17:25.000 158 12628.02 117.50 54825.70 88888.00 2013-06-07 21:17:25.125 158 12628.02 117.50 54825.72 88888.00 2013-06-07 21:17:25.250 158 12628.05 117.55 54825.72 88888.00 2013-06-07 21:17:25.375 158 12628.08 117.58 54825.72 88888.00 2013-06-07 21:17:25.500 158 12628.02 117.53 54825.68 88888.00 2013-06-07 21:17:25.625 158 12628.08 117.55 54825.68 88888.00 2013-06-07 21:17:25.750 158 12628.12 117.60 54825.70 88888.00 2013-06-07 21:17:25.875 158 12628.15 117.60 54825.68 88888.00 2013-06-07 21:17:26.000 158 12628.17 117.62 54825.65 88888.00 2013-06-07 21:17:26.125 158 12628.20 117.60 54825.65 88888.00 2013-06-07 21:17:26.250 158 12628.17 117.62 54825.70 88888.00 2013-06-07 21:17:26.375 158 12628.12 117.67 54825.70 88888.00 2013-06-07 21:17:26.500 158 12628.10 117.70 54825.68 88888.00 2013-06-07 21:17:26.625 158 12628.17 117.72 54825.65 88888.00 2013-06-07 21:17:26.750 158 12628.30 117.72 54825.65 88888.00 2013-06-07 21:17:26.875 158 12628.33 117.72 54825.68 88888.00 2013-06-07 21:17:27.000 158 12628.35 117.78 54825.65 88888.00 2013-06-07 21:17:27.125 158 12628.30 117.80 54825.65 88888.00 2013-06-07 21:17:27.250 158 12628.25 117.70 54825.62 88888.00 2013-06-07 21:17:27.375 158 12628.30 117.78 54825.65 88888.00 2013-06-07 21:17:27.500 158 12628.38 117.90 54825.70 88888.00 2013-06-07 21:17:27.625 158 12628.42 117.95 54825.70 88888.00 2013-06-07 21:17:27.750 158 12628.45 117.92 54825.70 88888.00 2013-06-07 21:17:27.875 158 12628.55 117.95 54825.70 88888.00 2013-06-07 21:17:28.000 158 12628.52 117.95 54825.70 88888.00 2013-06-07 21:17:28.125 158 12628.50 117.95 54825.70 88888.00 2013-06-07 21:17:28.250 158 12628.48 117.95 54825.68 88888.00 2013-06-07 21:17:28.375 158 12628.58 117.97 54825.70 88888.00 2013-06-07 21:17:28.500 158 12628.58 118.03 54825.70 88888.00 2013-06-07 21:17:28.625 158 12628.55 118.05 54825.70 88888.00 2013-06-07 21:17:28.750 158 12628.55 118.05 54825.68 88888.00 2013-06-07 21:17:28.875 158 12628.58 118.03 54825.68 88888.00 2013-06-07 21:17:29.000 158 12628.62 118.10 54825.70 88888.00 2013-06-07 21:17:29.125 158 12628.67 118.10 54825.68 88888.00 2013-06-07 21:17:29.250 158 12628.60 118.08 54825.68 88888.00 2013-06-07 21:17:29.375 158 12628.50 118.10 54825.68 88888.00 2013-06-07 21:17:29.500 158 12628.52 118.15 54825.68 88888.00 2013-06-07 21:17:29.625 158 12628.58 118.15 54825.68 88888.00 2013-06-07 21:17:29.750 158 12628.58 118.17 54825.68 88888.00 2013-06-07 21:17:29.875 158 12628.70 118.22 54825.68 88888.00 2013-06-07 21:17:30.000 158 12628.75 118.20 54825.65 88888.00 2013-06-07 21:17:30.125 158 12628.75 118.22 54825.65 88888.00 2013-06-07 21:17:30.250 158 12628.73 118.25 54825.65 88888.00 2013-06-07 21:17:30.375 158 12628.75 118.28 54825.68 88888.00 2013-06-07 21:17:30.500 158 12628.75 118.33 54825.68 88888.00 2013-06-07 21:17:30.625 158 12628.85 118.35 54825.70 88888.00 2013-06-07 21:17:30.750 158 12628.98 118.40 54825.70 88888.00 2013-06-07 21:17:30.875 158 12628.90 118.42 54825.65 88888.00 2013-06-07 21:17:31.000 158 12628.88 118.40 54825.65 88888.00 2013-06-07 21:17:31.125 158 12628.95 118.42 54825.65 88888.00 2013-06-07 21:17:31.250 158 12628.92 118.40 54825.62 88888.00 2013-06-07 21:17:31.375 158 12628.92 118.35 54825.57 88888.00 2013-06-07 21:17:31.500 158 12628.90 118.38 54825.62 88888.00 2013-06-07 21:17:31.625 158 12628.92 118.42 54825.62 88888.00 2013-06-07 21:17:31.750 158 12628.95 118.42 54825.60 88888.00 2013-06-07 21:17:31.875 158 12629.00 118.47 54825.60 88888.00 2013-06-07 21:17:32.000 158 12629.02 118.53 54825.60 88888.00 2013-06-07 21:17:32.125 158 12629.02 118.53 54825.60 88888.00 2013-06-07 21:17:32.250 158 12629.02 118.53 54825.60 88888.00 2013-06-07 21:17:32.375 158 12629.05 118.58 54825.60 88888.00 2013-06-07 21:17:32.500 158 12629.08 118.60 54825.60 88888.00 2013-06-07 21:17:32.625 158 12629.08 118.60 54825.62 88888.00 2013-06-07 21:17:32.750 158 12629.12 118.60 54825.60 88888.00 2013-06-07 21:17:32.875 158 12629.20 118.65 54825.60 88888.00 2013-06-07 21:17:33.000 158 12629.20 118.65 54825.62 88888.00 2013-06-07 21:17:33.125 158 12629.20 118.65 54825.62 88888.00 2013-06-07 21:17:33.250 158 12629.17 118.67 54825.62 88888.00 2013-06-07 21:17:33.375 158 12629.27 118.78 54825.62 88888.00 2013-06-07 21:17:33.500 158 12629.27 118.80 54825.62 88888.00 2013-06-07 21:17:33.625 158 12629.38 118.80 54825.62 88888.00 2013-06-07 21:17:33.750 158 12629.42 118.80 54825.60 88888.00 2013-06-07 21:17:33.875 158 12629.40 118.83 54825.57 88888.00 2013-06-07 21:17:34.000 158 12629.45 118.88 54825.60 88888.00 2013-06-07 21:17:34.125 158 12629.48 118.95 54825.62 88888.00 2013-06-07 21:17:34.250 158 12629.48 118.92 54825.57 88888.00 2013-06-07 21:17:34.375 158 12629.48 118.90 54825.57 88888.00 2013-06-07 21:17:34.500 158 12629.48 118.92 54825.60 88888.00 2013-06-07 21:17:34.625 158 12629.50 119.00 54825.65 88888.00 2013-06-07 21:17:34.750 158 12629.55 119.05 54825.65 88888.00 2013-06-07 21:17:34.875 158 12629.62 119.05 54825.65 88888.00 2013-06-07 21:17:35.000 158 12629.65 119.08 54825.65 88888.00 2013-06-07 21:17:35.125 158 12629.58 119.08 54825.62 88888.00 2013-06-07 21:17:35.250 158 12629.52 119.08 54825.60 88888.00 2013-06-07 21:17:35.375 158 12629.60 119.10 54825.62 88888.00 2013-06-07 21:17:35.500 158 12629.65 119.15 54825.62 88888.00 2013-06-07 21:17:35.625 158 12629.70 119.17 54825.62 88888.00 2013-06-07 21:17:35.750 158 12629.73 119.17 54825.62 88888.00 2013-06-07 21:17:35.875 158 12629.70 119.15 54825.62 88888.00 2013-06-07 21:17:36.000 158 12629.70 119.17 54825.62 88888.00 2013-06-07 21:17:36.125 158 12629.75 119.17 54825.65 88888.00 2013-06-07 21:17:36.250 158 12629.85 119.22 54825.70 88888.00 2013-06-07 21:17:36.375 158 12629.90 119.28 54825.70 88888.00 2013-06-07 21:17:36.500 158 12629.85 119.28 54825.68 88888.00 2013-06-07 21:17:36.625 158 12629.80 119.22 54825.62 88888.00 2013-06-07 21:17:36.750 158 12629.88 119.22 54825.65 88888.00 2013-06-07 21:17:36.875 158 12630.00 119.28 54825.68 88888.00 2013-06-07 21:17:37.000 158 12630.02 119.35 54825.70 88888.00 2013-06-07 21:17:37.125 158 12629.98 119.38 54825.70 88888.00 2013-06-07 21:17:37.250 158 12629.95 119.40 54825.75 88888.00 2013-06-07 21:17:37.375 158 12630.00 119.42 54825.72 88888.00 2013-06-07 21:17:37.500 158 12630.02 119.45 54825.70 88888.00 2013-06-07 21:17:37.625 158 12629.98 119.45 54825.68 88888.00 2013-06-07 21:17:37.750 158 12629.92 119.40 54825.65 88888.00 2013-06-07 21:17:37.875 158 12629.98 119.42 54825.68 88888.00 2013-06-07 21:17:38.000 158 12630.00 119.45 54825.68 88888.00 2013-06-07 21:17:38.125 158 12630.02 119.47 54825.68 88888.00 2013-06-07 21:17:38.250 158 12630.00 119.47 54825.68 88888.00 2013-06-07 21:17:38.375 158 12629.98 119.47 54825.68 88888.00 2013-06-07 21:17:38.500 158 12629.98 119.53 54825.70 88888.00 2013-06-07 21:17:38.625 158 12630.08 119.55 54825.72 88888.00 2013-06-07 21:17:38.750 158 12630.17 119.62 54825.78 88888.00 2013-06-07 21:17:38.875 158 12630.17 119.60 54825.75 88888.00 2013-06-07 21:17:39.000 158 12630.12 119.58 54825.72 88888.00 2013-06-07 21:17:39.125 158 12630.15 119.62 54825.72 88888.00 2013-06-07 21:17:39.250 158 12630.17 119.62 54825.75 88888.00 2013-06-07 21:17:39.375 158 12630.30 119.65 54825.75 88888.00 2013-06-07 21:17:39.500 158 12630.33 119.70 54825.75 88888.00 2013-06-07 21:17:39.625 158 12630.30 119.67 54825.72 88888.00 2013-06-07 21:17:39.750 158 12630.30 119.65 54825.72 88888.00 2013-06-07 21:17:39.875 158 12630.25 119.70 54825.75 88888.00 2013-06-07 21:17:40.000 158 12630.27 119.75 54825.78 88888.00 2013-06-07 21:17:40.125 158 12630.23 119.75 54825.80 88888.00 2013-06-07 21:17:40.250 158 12630.15 119.78 54825.80 88888.00 2013-06-07 21:17:40.375 158 12630.23 119.78 54825.82 88888.00 2013-06-07 21:17:40.500 158 12630.17 119.75 54825.80 88888.00 2013-06-07 21:17:40.625 158 12630.12 119.78 54825.78 88888.00 2013-06-07 21:17:40.750 158 12630.17 119.83 54825.82 88888.00 2013-06-07 21:17:40.875 158 12630.25 119.88 54825.85 88888.00 2013-06-07 21:17:41.000 158 12630.27 119.90 54825.88 88888.00 2013-06-07 21:17:41.125 158 12630.27 119.90 54825.85 88888.00 2013-06-07 21:17:41.250 158 12630.20 119.88 54825.90 88888.00 2013-06-07 21:17:41.375 158 12630.25 119.92 54825.90 88888.00 2013-06-07 21:17:41.500 158 12630.27 119.95 54825.90 88888.00 2013-06-07 21:17:41.625 158 12630.30 119.95 54825.93 88888.00 2013-06-07 21:17:41.750 158 12630.30 120.03 54825.95 88888.00 2013-06-07 21:17:41.875 158 12630.33 120.05 54825.95 88888.00 2013-06-07 21:17:42.000 158 12630.30 120.03 54825.95 88888.00 2013-06-07 21:17:42.125 158 12630.33 120.00 54825.97 88888.00 2013-06-07 21:17:42.250 158 12630.30 119.97 54825.97 88888.00 2013-06-07 21:17:42.375 158 12630.25 120.00 54825.97 88888.00 2013-06-07 21:17:42.500 158 12630.20 120.00 54825.95 88888.00 2013-06-07 21:17:42.625 158 12630.10 120.00 54825.95 88888.00 2013-06-07 21:17:42.750 158 12630.12 120.03 54825.97 88888.00 2013-06-07 21:17:42.875 158 12630.12 120.03 54825.97 88888.00 2013-06-07 21:17:43.000 158 12630.10 120.08 54826.00 88888.00 2013-06-07 21:17:43.125 158 12630.15 120.10 54826.03 88888.00 2013-06-07 21:17:43.250 158 12630.20 120.05 54826.03 88888.00 2013-06-07 21:17:43.375 158 12630.25 120.05 54826.00 88888.00 2013-06-07 21:17:43.500 158 12630.23 120.10 54826.00 88888.00 2013-06-07 21:17:43.625 158 12630.15 120.08 54825.95 88888.00 2013-06-07 21:17:43.750 158 12630.20 120.10 54825.97 88888.00 2013-06-07 21:17:43.875 158 12630.27 120.12 54826.03 88888.00 2013-06-07 21:17:44.000 158 12630.25 120.15 54826.05 88888.00 2013-06-07 21:17:44.125 158 12630.20 120.12 54826.05 88888.00 2013-06-07 21:17:44.250 158 12630.15 120.12 54826.05 88888.00 2013-06-07 21:17:44.375 158 12630.17 120.15 54826.05 88888.00 2013-06-07 21:17:44.500 158 12630.25 120.17 54826.05 88888.00 2013-06-07 21:17:44.625 158 12630.30 120.17 54826.03 88888.00 2013-06-07 21:17:44.750 158 12630.23 120.15 54826.03 88888.00 2013-06-07 21:17:44.875 158 12630.20 120.17 54826.05 88888.00 2013-06-07 21:17:45.000 158 12630.20 120.20 54826.05 88888.00 2013-06-07 21:17:45.125 158 12630.25 120.22 54826.07 88888.00 2013-06-07 21:17:45.250 158 12630.20 120.20 54826.05 88888.00 2013-06-07 21:17:45.375 158 12630.20 120.22 54826.07 88888.00 2013-06-07 21:17:45.500 158 12630.15 120.25 54826.07 88888.00 2013-06-07 21:17:45.625 158 12630.17 120.25 54826.10 88888.00 2013-06-07 21:17:45.750 158 12630.23 120.30 54826.12 88888.00 2013-06-07 21:17:45.875 158 12630.20 120.30 54826.12 88888.00 2013-06-07 21:17:46.000 158 12630.15 120.33 54826.18 88888.00 2013-06-07 21:17:46.125 158 12630.10 120.30 54826.15 88888.00 2013-06-07 21:17:46.250 158 12630.08 120.28 54826.15 88888.00 2013-06-07 21:17:46.375 158 12630.17 120.33 54826.18 88888.00 2013-06-07 21:17:46.500 158 12630.25 120.35 54826.20 88888.00 2013-06-07 21:17:46.625 158 12630.27 120.38 54826.18 88888.00 2013-06-07 21:17:46.750 158 12630.17 120.35 54826.12 88888.00 2013-06-07 21:17:46.875 158 12630.15 120.33 54826.12 88888.00 2013-06-07 21:17:47.000 158 12630.15 120.30 54826.18 88888.00 2013-06-07 21:17:47.125 158 12630.15 120.35 54826.22 88888.00 2013-06-07 21:17:47.250 158 12630.15 120.40 54826.25 88888.00 2013-06-07 21:17:47.375 158 12630.20 120.38 54826.22 88888.00 2013-06-07 21:17:47.500 158 12630.25 120.42 54826.22 88888.00 2013-06-07 21:17:47.625 158 12630.25 120.42 54826.28 88888.00 2013-06-07 21:17:47.750 158 12630.20 120.38 54826.28 88888.00 2013-06-07 21:17:47.875 158 12630.15 120.38 54826.25 88888.00 2013-06-07 21:17:48.000 158 12630.23 120.40 54826.30 88888.00 2013-06-07 21:17:48.125 158 12630.25 120.45 54826.35 88888.00 2013-06-07 21:17:48.250 158 12630.33 120.45 54826.35 88888.00 2013-06-07 21:17:48.375 158 12630.38 120.45 54826.35 88888.00 2013-06-07 21:17:48.500 158 12630.35 120.47 54826.35 88888.00 2013-06-07 21:17:48.625 158 12630.33 120.45 54826.32 88888.00 2013-06-07 21:17:48.750 158 12630.30 120.42 54826.30 88888.00 2013-06-07 21:17:48.875 158 12630.23 120.40 54826.30 88888.00 2013-06-07 21:17:49.000 158 12630.17 120.40 54826.30 88888.00 2013-06-07 21:17:49.125 158 12630.15 120.42 54826.32 88888.00 2013-06-07 21:17:49.250 158 12630.17 120.42 54826.35 88888.00 2013-06-07 21:17:49.375 158 12630.23 120.42 54826.35 88888.00 2013-06-07 21:17:49.500 158 12630.15 120.45 54826.38 88888.00 2013-06-07 21:17:49.625 158 12630.08 120.45 54826.38 88888.00 2013-06-07 21:17:49.750 158 12630.08 120.45 54826.38 88888.00 2013-06-07 21:17:49.875 158 12630.05 120.42 54826.35 88888.00 2013-06-07 21:17:50.000 158 12630.05 120.45 54826.38 88888.00 2013-06-07 21:17:50.125 158 12630.08 120.47 54826.40 88888.00 2013-06-07 21:17:50.250 158 12630.08 120.45 54826.40 88888.00 2013-06-07 21:17:50.375 158 12630.17 120.45 54826.38 88888.00 2013-06-07 21:17:50.500 158 12630.23 120.45 54826.40 88888.00 2013-06-07 21:17:50.625 158 12630.12 120.47 54826.40 88888.00 2013-06-07 21:17:50.750 158 12630.02 120.47 54826.43 88888.00 2013-06-07 21:17:50.875 158 12630.02 120.47 54826.43 88888.00 2013-06-07 21:17:51.000 158 12630.02 120.45 54826.40 88888.00 2013-06-07 21:17:51.125 158 12630.10 120.47 54826.43 88888.00 2013-06-07 21:17:51.250 158 12630.08 120.47 54826.43 88888.00 2013-06-07 21:17:51.375 158 12630.08 120.53 54826.45 88888.00 2013-06-07 21:17:51.500 158 12630.02 120.53 54826.45 88888.00 2013-06-07 21:17:51.625 158 12629.98 120.47 54826.45 88888.00 2013-06-07 21:17:51.750 158 12630.08 120.53 54826.50 88888.00 2013-06-07 21:17:51.875 158 12630.10 120.53 54826.53 88888.00 2013-06-07 21:17:52.000 158 12630.10 120.58 54826.53 88888.00 2013-06-07 21:17:52.125 158 12630.10 120.58 54826.53 88888.00 2013-06-07 21:17:52.250 158 12630.05 120.53 54826.53 88888.00 2013-06-07 21:17:52.375 158 12630.02 120.53 54826.55 88888.00 2013-06-07 21:17:52.500 158 12630.05 120.53 54826.55 88888.00 2013-06-07 21:17:52.625 158 12630.08 120.58 54826.55 88888.00 2013-06-07 21:17:52.750 158 12630.08 120.53 54826.57 88888.00 2013-06-07 21:17:52.875 158 12630.00 120.47 54826.55 88888.00 2013-06-07 21:17:53.000 158 12629.95 120.50 54826.53 88888.00 2013-06-07 21:17:53.125 158 12630.00 120.53 54826.57 88888.00 2013-06-07 21:17:53.250 158 12630.00 120.58 54826.62 88888.00 2013-06-07 21:17:53.375 158 12630.05 120.58 54826.62 88888.00 2013-06-07 21:17:53.500 158 12629.95 120.53 54826.57 88888.00 2013-06-07 21:17:53.625 158 12629.83 120.47 54826.55 88888.00 2013-06-07 21:17:53.750 158 12629.90 120.53 54826.60 88888.00 2013-06-07 21:17:53.875 158 12630.00 120.58 54826.65 88888.00 2013-06-07 21:17:54.000 158 12630.00 120.55 54826.65 88888.00 2013-06-07 21:17:54.125 158 12630.02 120.53 54826.68 88888.00 2013-06-07 21:17:54.250 158 12630.00 120.47 54826.65 88888.00 2013-06-07 21:17:54.375 158 12629.98 120.53 54826.65 88888.00 2013-06-07 21:17:54.500 158 12630.00 120.60 54826.72 88888.00 2013-06-07 21:17:54.625 158 12630.00 120.55 54826.75 88888.00 2013-06-07 21:17:54.750 158 12629.98 120.53 54826.72 88888.00 2013-06-07 21:17:54.875 158 12629.98 120.50 54826.68 88888.00 2013-06-07 21:17:55.000 158 12630.00 120.50 54826.65 88888.00 2013-06-07 21:17:55.125 158 12630.02 120.55 54826.70 88888.00 2013-06-07 21:17:55.250 158 12629.95 120.50 54826.72 88888.00 2013-06-07 21:17:55.375 158 12629.90 120.50 54826.70 88888.00 2013-06-07 21:17:55.500 158 12629.90 120.45 54826.75 88888.00 2013-06-07 21:17:55.625 158 12629.95 120.45 54826.72 88888.00 2013-06-07 21:17:55.750 158 12629.88 120.47 54826.72 88888.00 2013-06-07 21:17:55.875 158 12629.90 120.53 54826.75 88888.00 2013-06-07 21:17:56.000 158 12629.98 120.53 54826.75 88888.00 2013-06-07 21:17:56.125 158 12630.00 120.47 54826.75 88888.00 2013-06-07 21:17:56.250 158 12629.88 120.40 54826.72 88888.00 2013-06-07 21:17:56.375 158 12629.85 120.40 54826.72 88888.00 2013-06-07 21:17:56.500 158 12629.88 120.40 54826.72 88888.00 2013-06-07 21:17:56.625 158 12629.90 120.42 54826.78 88888.00 2013-06-07 21:17:56.750 158 12629.88 120.45 54826.78 88888.00 2013-06-07 21:17:56.875 158 12629.88 120.45 54826.78 88888.00 2013-06-07 21:17:57.000 158 12629.88 120.45 54826.80 88888.00 2013-06-07 21:17:57.125 158 12629.85 120.42 54826.80 88888.00 2013-06-07 21:17:57.250 158 12629.88 120.42 54826.82 88888.00 2013-06-07 21:17:57.375 158 12629.90 120.45 54826.78 88888.00 2013-06-07 21:17:57.500 158 12629.83 120.42 54826.78 88888.00 2013-06-07 21:17:57.625 158 12629.88 120.42 54826.82 88888.00 2013-06-07 21:17:57.750 158 12629.92 120.47 54826.85 88888.00 2013-06-07 21:17:57.875 158 12629.98 120.50 54826.88 88888.00 2013-06-07 21:17:58.000 158 12629.98 120.45 54826.88 88888.00 2013-06-07 21:17:58.125 158 12629.88 120.45 54826.88 88888.00 2013-06-07 21:17:58.250 158 12629.92 120.45 54826.90 88888.00 2013-06-07 21:17:58.375 158 12629.95 120.45 54826.88 88888.00 2013-06-07 21:17:58.500 158 12629.92 120.42 54826.88 88888.00 2013-06-07 21:17:58.625 158 12629.98 120.42 54826.88 88888.00 2013-06-07 21:17:58.750 158 12629.88 120.38 54826.88 88888.00 2013-06-07 21:17:58.875 158 12629.85 120.40 54826.88 88888.00 2013-06-07 21:17:59.000 158 12629.85 120.35 54826.85 88888.00 2013-06-07 21:17:59.125 158 12629.98 120.35 54826.90 88888.00 2013-06-07 21:17:59.250 158 12629.92 120.33 54826.93 88888.00 2013-06-07 21:17:59.375 158 12629.98 120.38 54826.97 88888.00 2013-06-07 21:17:59.500 158 12630.02 120.35 54826.97 88888.00 2013-06-07 21:17:59.625 158 12629.98 120.30 54826.95 88888.00 2013-06-07 21:17:59.750 158 12629.95 120.35 54826.95 88888.00 2013-06-07 21:17:59.875 158 12629.90 120.35 54826.95 88888.00 2013-06-07 21:18:00.000 158 12629.88 120.33 54826.93 88888.00 2013-06-07 21:18:00.125 158 12629.88 120.30 54826.93 88888.00 2013-06-07 21:18:00.250 158 12629.88 120.28 54826.90 88888.00 2013-06-07 21:18:00.375 158 12629.98 120.33 54826.93 88888.00 2013-06-07 21:18:00.500 158 12630.05 120.33 54826.97 88888.00 2013-06-07 21:18:00.625 158 12630.05 120.35 54826.97 88888.00 2013-06-07 21:18:00.750 158 12630.12 120.42 54827.00 88888.00 2013-06-07 21:18:00.875 158 12630.15 120.38 54826.97 88888.00 2013-06-07 21:18:01.000 158 12630.12 120.33 54826.95 88888.00 2013-06-07 21:18:01.125 158 12630.02 120.30 54826.95 88888.00 2013-06-07 21:18:01.250 158 12630.00 120.35 54827.03 88888.00 2013-06-07 21:18:01.375 158 12630.08 120.40 54827.05 88888.00 2013-06-07 21:18:01.500 158 12630.05 120.38 54827.03 88888.00 2013-06-07 21:18:01.625 158 12630.00 120.38 54827.03 88888.00 2013-06-07 21:18:01.750 158 12630.05 120.38 54827.05 88888.00 2013-06-07 21:18:01.875 158 12630.10 120.35 54827.00 88888.00 2013-06-07 21:18:02.000 158 12630.15 120.35 54827.00 88888.00 2013-06-07 21:18:02.125 158 12630.05 120.35 54827.05 88888.00 2013-06-07 21:18:02.250 158 12630.02 120.30 54827.03 88888.00 2013-06-07 21:18:02.375 158 12630.15 120.33 54827.05 88888.00 2013-06-07 21:18:02.500 158 12630.20 120.42 54827.10 88888.00 2013-06-07 21:18:02.625 158 12630.23 120.40 54827.10 88888.00 2013-06-07 21:18:02.750 158 12630.17 120.30 54827.05 88888.00 2013-06-07 21:18:02.875 158 12630.17 120.28 54827.05 88888.00 2013-06-07 21:18:03.000 158 12630.20 120.28 54827.05 88888.00 2013-06-07 21:18:03.125 158 12630.23 120.30 54827.07 88888.00 2013-06-07 21:18:03.250 158 12630.20 120.25 54827.07 88888.00 2013-06-07 21:18:03.375 158 12630.15 120.22 54827.07 88888.00 2013-06-07 21:18:03.500 158 12630.12 120.28 54827.07 88888.00 2013-06-07 21:18:03.625 158 12630.25 120.30 54827.10 88888.00 2013-06-07 21:18:03.750 158 12630.25 120.33 54827.12 88888.00 2013-06-07 21:18:03.875 158 12630.27 120.30 54827.12 88888.00 2013-06-07 21:18:04.000 158 12630.35 120.25 54827.10 88888.00 2013-06-07 21:18:04.125 158 12630.45 120.28 54827.15 88888.00 2013-06-07 21:18:04.250 158 12630.38 120.28 54827.18 88888.00 2013-06-07 21:18:04.375 158 12630.30 120.28 54827.18 88888.00 2013-06-07 21:18:04.500 158 12630.27 120.28 54827.20 88888.00 2013-06-07 21:18:04.625 158 12630.35 120.30 54827.15 88888.00 2013-06-07 21:18:04.750 158 12630.45 120.25 54827.15 88888.00 2013-06-07 21:18:04.875 158 12630.52 120.25 54827.18 88888.00 2013-06-07 21:18:05.000 158 12630.50 120.25 54827.20 88888.00 2013-06-07 21:18:05.125 158 12630.50 120.28 54827.22 88888.00 2013-06-07 21:18:05.250 158 12630.48 120.22 54827.25 88888.00 2013-06-07 21:18:05.375 158 12630.50 120.20 54827.20 88888.00 2013-06-07 21:18:05.500 158 12630.42 120.17 54827.18 88888.00 2013-06-07 21:18:05.625 158 12630.45 120.17 54827.18 88888.00 2013-06-07 21:18:05.750 158 12630.55 120.20 54827.20 88888.00 2013-06-07 21:18:05.875 158 12630.58 120.17 54827.22 88888.00 2013-06-07 21:18:06.000 158 12630.45 120.15 54827.22 88888.00 2013-06-07 21:18:06.125 158 12630.42 120.17 54827.22 88888.00 2013-06-07 21:18:06.250 158 12630.42 120.15 54827.25 88888.00 2013-06-07 21:18:06.375 158 12630.40 120.12 54827.25 88888.00 2013-06-07 21:18:06.500 158 12630.42 120.12 54827.25 88888.00 2013-06-07 21:18:06.625 158 12630.40 120.15 54827.25 88888.00 2013-06-07 21:18:06.750 158 12630.35 120.15 54827.25 88888.00 2013-06-07 21:18:06.875 158 12630.40 120.10 54827.25 88888.00 2013-06-07 21:18:07.000 158 12630.48 120.12 54827.32 88888.00 2013-06-07 21:18:07.125 158 12630.50 120.15 54827.35 88888.00 2013-06-07 21:18:07.250 158 12630.50 120.10 54827.30 88888.00 2013-06-07 21:18:07.375 158 12630.48 120.05 54827.28 88888.00 2013-06-07 21:18:07.500 158 12630.48 120.08 54827.30 88888.00 2013-06-07 21:18:07.625 158 12630.50 120.10 54827.28 88888.00 2013-06-07 21:18:07.750 158 12630.40 120.00 54827.20 88888.00 2013-06-07 21:18:07.875 158 12630.42 120.03 54827.25 88888.00 2013-06-07 21:18:08.000 158 12630.50 120.05 54827.28 88888.00 2013-06-07 21:18:08.125 158 12630.50 120.03 54827.32 88888.00 2013-06-07 21:18:08.250 158 12630.58 120.03 54827.32 88888.00 2013-06-07 21:18:08.375 158 12630.62 120.08 54827.32 88888.00 2013-06-07 21:18:08.500 158 12630.60 120.00 54827.28 88888.00 2013-06-07 21:18:08.625 158 12630.60 119.95 54827.28 88888.00 2013-06-07 21:18:08.750 158 12630.62 119.95 54827.28 88888.00 2013-06-07 21:18:08.875 158 12630.65 119.95 54827.28 88888.00 2013-06-07 21:18:09.000 158 12630.62 119.90 54827.22 88888.00 2013-06-07 21:18:09.125 158 12630.58 119.85 54827.25 88888.00 2013-06-07 21:18:09.250 158 12630.60 119.88 54827.30 88888.00 2013-06-07 21:18:09.375 158 12630.70 119.90 54827.30 88888.00 2013-06-07 21:18:09.500 158 12630.77 119.95 54827.38 88888.00 2013-06-07 21:18:09.625 158 12630.77 119.97 54827.40 88888.00 2013-06-07 21:18:09.750 158 12630.75 120.00 54827.43 88888.00 2013-06-07 21:18:09.875 158 12630.73 119.95 54827.40 88888.00 2013-06-07 21:18:10.000 158 12630.67 119.85 54827.38 88888.00 2013-06-07 21:18:10.125 158 12630.70 119.85 54827.40 88888.00 2013-06-07 21:18:10.250 158 12630.75 119.88 54827.40 88888.00 2013-06-07 21:18:10.375 158 12630.80 119.88 54827.38 88888.00 2013-06-07 21:18:10.500 158 12630.80 119.88 54827.38 88888.00 2013-06-07 21:18:10.625 158 12630.80 119.88 54827.40 88888.00 2013-06-07 21:18:10.750 158 12630.80 119.83 54827.40 88888.00 2013-06-07 21:18:10.875 158 12630.83 119.80 54827.38 88888.00 2013-06-07 21:18:11.000 158 12630.80 119.83 54827.40 88888.00 2013-06-07 21:18:11.125 158 12630.83 119.83 54827.43 88888.00 2013-06-07 21:18:11.250 158 12630.80 119.78 54827.40 88888.00 2013-06-07 21:18:11.375 158 12630.85 119.78 54827.40 88888.00 2013-06-07 21:18:11.500 158 12630.80 119.75 54827.40 88888.00 2013-06-07 21:18:11.625 158 12630.75 119.72 54827.40 88888.00 2013-06-07 21:18:11.750 158 12630.67 119.72 54827.43 88888.00 2013-06-07 21:18:11.875 158 12630.73 119.78 54827.45 88888.00 2013-06-07 21:18:12.000 158 12630.83 119.80 54827.45 88888.00 2013-06-07 21:18:12.125 158 12630.80 119.78 54827.43 88888.00 2013-06-07 21:18:12.250 158 12630.70 119.67 54827.40 88888.00 2013-06-07 21:18:12.375 158 12630.77 119.72 54827.43 88888.00 2013-06-07 21:18:12.500 158 12630.85 119.70 54827.45 88888.00 2013-06-07 21:18:12.625 158 12630.85 119.70 54827.45 88888.00 2013-06-07 21:18:12.750 158 12630.88 119.67 54827.45 88888.00 2013-06-07 21:18:12.875 158 12630.90 119.67 54827.43 88888.00 2013-06-07 21:18:13.000 158 12630.88 119.65 54827.43 88888.00 2013-06-07 21:18:13.125 158 12630.92 119.67 54827.47 88888.00 2013-06-07 21:18:13.250 158 12630.90 119.70 54827.50 88888.00 2013-06-07 21:18:13.375 158 12630.95 119.70 54827.47 88888.00 2013-06-07 21:18:13.500 158 12630.98 119.67 54827.47 88888.00 2013-06-07 21:18:13.625 158 12630.95 119.62 54827.45 88888.00 2013-06-07 21:18:13.750 158 12630.92 119.58 54827.43 88888.00 2013-06-07 21:18:13.875 158 12630.98 119.62 54827.45 88888.00 2013-06-07 21:18:14.000 158 12631.00 119.62 54827.45 88888.00 2013-06-07 21:18:14.125 158 12631.05 119.62 54827.45 88888.00 2013-06-07 21:18:14.250 158 12631.08 119.62 54827.47 88888.00 2013-06-07 21:18:14.375 158 12631.05 119.60 54827.43 88888.00 2013-06-07 21:18:14.500 158 12631.02 119.58 54827.45 88888.00 2013-06-07 21:18:14.625 158 12631.08 119.58 54827.45 88888.00 2013-06-07 21:18:14.750 158 12631.05 119.55 54827.45 88888.00 2013-06-07 21:18:14.875 158 12631.05 119.55 54827.45 88888.00 2013-06-07 21:18:15.000 158 12631.10 119.58 54827.47 88888.00 2013-06-07 21:18:15.125 158 12631.05 119.58 54827.47 88888.00 2013-06-07 21:18:15.250 158 12630.92 119.50 54827.45 88888.00 2013-06-07 21:18:15.375 158 12630.92 119.53 54827.40 88888.00 2013-06-07 21:18:15.500 158 12631.00 119.53 54827.43 88888.00 2013-06-07 21:18:15.625 158 12631.10 119.58 54827.47 88888.00 2013-06-07 21:18:15.750 158 12631.15 119.60 54827.53 88888.00 2013-06-07 21:18:15.875 158 12631.17 119.58 54827.50 88888.00 2013-06-07 21:18:16.000 158 12631.15 119.55 54827.47 88888.00 2013-06-07 21:18:16.125 158 12631.12 119.58 54827.53 88888.00 2013-06-07 21:18:16.250 158 12631.12 119.55 54827.53 88888.00 2013-06-07 21:18:16.375 158 12631.20 119.58 54827.53 88888.00 2013-06-07 21:18:16.500 158 12631.25 119.60 54827.53 88888.00 2013-06-07 21:18:16.625 158 12631.25 119.58 54827.50 88888.00 2013-06-07 21:18:16.750 158 12631.25 119.58 54827.50 88888.00 2013-06-07 21:18:16.875 158 12631.30 119.58 54827.47 88888.00 2013-06-07 21:18:17.000 158 12631.35 119.58 54827.47 88888.00 2013-06-07 21:18:17.125 158 12631.40 119.60 54827.53 88888.00 2013-06-07 21:18:17.250 158 12631.35 119.58 54827.47 88888.00 2013-06-07 21:18:17.375 158 12631.35 119.53 54827.45 88888.00 2013-06-07 21:18:17.500 158 12631.38 119.50 54827.47 88888.00 2013-06-07 21:18:17.625 158 12631.42 119.53 54827.50 88888.00 2013-06-07 21:18:17.750 158 12631.45 119.53 54827.53 88888.00 2013-06-07 21:18:17.875 158 12631.42 119.50 54827.50 88888.00 2013-06-07 21:18:18.000 158 12631.50 119.53 54827.50 88888.00 2013-06-07 21:18:18.125 158 12631.52 119.50 54827.50 88888.00 2013-06-07 21:18:18.250 158 12631.50 119.47 54827.53 88888.00 2013-06-07 21:18:18.375 158 12631.52 119.42 54827.50 88888.00 2013-06-07 21:18:18.500 158 12631.48 119.42 54827.43 88888.00 2013-06-07 21:18:18.625 158 12631.45 119.42 54827.47 88888.00 2013-06-07 21:18:18.750 158 12631.50 119.45 54827.50 88888.00 2013-06-07 21:18:18.875 158 12631.55 119.42 54827.47 88888.00 2013-06-07 21:18:19.000 158 12631.55 119.42 54827.45 88888.00 2013-06-07 21:18:19.125 158 12631.52 119.45 54827.47 88888.00 2013-06-07 21:18:19.250 158 12631.52 119.40 54827.45 88888.00 2013-06-07 21:18:19.375 158 12631.60 119.38 54827.43 88888.00 2013-06-07 21:18:19.500 158 12631.62 119.42 54827.50 88888.00 2013-06-07 21:18:19.625 158 12631.65 119.42 54827.50 88888.00 2013-06-07 21:18:19.750 158 12631.67 119.42 54827.47 88888.00 2013-06-07 21:18:19.875 158 12631.67 119.47 54827.50 88888.00 2013-06-07 21:18:20.000 158 12631.67 119.47 54827.50 88888.00 2013-06-07 21:18:20.125 158 12631.62 119.42 54827.50 88888.00 2013-06-07 21:18:20.250 158 12631.62 119.38 54827.47 88888.00 2013-06-07 21:18:20.375 158 12631.75 119.40 54827.47 88888.00 2013-06-07 21:18:20.500 158 12631.83 119.42 54827.50 88888.00 2013-06-07 21:18:20.625 158 12631.85 119.40 54827.47 88888.00 2013-06-07 21:18:20.750 158 12631.83 119.40 54827.47 88888.00 2013-06-07 21:18:20.875 158 12631.83 119.40 54827.45 88888.00 2013-06-07 21:18:21.000 158 12631.90 119.40 54827.43 88888.00 2013-06-07 21:18:21.125 158 12631.92 119.38 54827.43 88888.00 2013-06-07 21:18:21.250 158 12631.90 119.35 54827.43 88888.00 2013-06-07 21:18:21.375 158 12631.90 119.35 54827.40 88888.00 2013-06-07 21:18:21.500 158 12631.88 119.33 54827.38 88888.00 2013-06-07 21:18:21.625 158 12631.95 119.35 54827.40 88888.00 2013-06-07 21:18:21.750 158 12631.95 119.38 54827.40 88888.00 2013-06-07 21:18:21.875 158 12631.98 119.35 54827.38 88888.00 2013-06-07 21:18:22.000 158 12632.00 119.33 54827.40 88888.00 2013-06-07 21:18:22.125 158 12631.98 119.35 54827.40 88888.00 2013-06-07 21:18:22.250 158 12631.95 119.35 54827.43 88888.00 2013-06-07 21:18:22.375 158 12632.02 119.35 54827.43 88888.00 2013-06-07 21:18:22.500 158 12632.08 119.28 54827.40 88888.00 2013-06-07 21:18:22.625 158 12632.08 119.33 54827.43 88888.00 2013-06-07 21:18:22.750 158 12632.10 119.38 54827.45 88888.00 2013-06-07 21:18:22.875 158 12632.12 119.33 54827.45 88888.00 2013-06-07 21:18:23.000 158 12632.10 119.33 54827.40 88888.00 2013-06-07 21:18:23.125 158 12632.10 119.33 54827.43 88888.00 2013-06-07 21:18:23.250 158 12632.15 119.33 54827.40 88888.00 2013-06-07 21:18:23.375 158 12632.17 119.30 54827.40 88888.00 2013-06-07 21:18:23.500 158 12632.17 119.30 54827.40 88888.00 2013-06-07 21:18:23.625 158 12632.20 119.33 54827.43 88888.00 2013-06-07 21:18:23.750 158 12632.27 119.33 54827.43 88888.00 2013-06-07 21:18:23.875 158 12632.30 119.30 54827.40 88888.00 2013-06-07 21:18:24.000 158 12632.25 119.33 54827.40 88888.00 2013-06-07 21:18:24.125 158 12632.30 119.35 54827.45 88888.00 2013-06-07 21:18:24.250 158 12632.35 119.30 54827.40 88888.00 2013-06-07 21:18:24.375 158 12632.38 119.22 54827.38 88888.00 2013-06-07 21:18:24.500 158 12632.30 119.22 54827.35 88888.00 2013-06-07 21:18:24.625 158 12632.27 119.28 54827.40 88888.00 2013-06-07 21:18:24.750 158 12632.38 119.28 54827.43 88888.00 2013-06-07 21:18:24.875 158 12632.45 119.28 54827.40 88888.00 2013-06-07 21:18:25.000 158 12632.40 119.28 54827.38 88888.00 2013-06-07 21:18:25.125 158 12632.33 119.25 54827.40 88888.00 2013-06-07 21:18:25.250 158 12632.30 119.20 54827.40 88888.00 2013-06-07 21:18:25.375 158 12632.35 119.17 54827.38 88888.00 2013-06-07 21:18:25.500 158 12632.40 119.20 54827.38 88888.00 2013-06-07 21:18:25.625 158 12632.45 119.20 54827.40 88888.00 2013-06-07 21:18:25.750 158 12632.42 119.20 54827.43 88888.00 2013-06-07 21:18:25.875 158 12632.35 119.15 54827.38 88888.00 2013-06-07 21:18:26.000 158 12632.38 119.15 54827.35 88888.00 2013-06-07 21:18:26.125 158 12632.42 119.15 54827.38 88888.00 2013-06-07 21:18:26.250 158 12632.42 119.08 54827.38 88888.00 2013-06-07 21:18:26.375 158 12632.45 119.10 54827.35 88888.00 2013-06-07 21:18:26.500 158 12632.42 119.10 54827.35 88888.00 2013-06-07 21:18:26.625 158 12632.40 119.12 54827.38 88888.00 2013-06-07 21:18:26.750 158 12632.35 119.10 54827.35 88888.00 2013-06-07 21:18:26.875 158 12632.38 119.10 54827.35 88888.00 2013-06-07 21:18:27.000 158 12632.35 119.10 54827.35 88888.00 2013-06-07 21:18:27.125 158 12632.40 119.08 54827.38 88888.00 2013-06-07 21:18:27.250 158 12632.48 119.08 54827.38 88888.00 2013-06-07 21:18:27.375 158 12632.55 119.10 54827.38 88888.00 2013-06-07 21:18:27.500 158 12632.52 119.10 54827.38 88888.00 2013-06-07 21:18:27.625 158 12632.48 119.10 54827.40 88888.00 2013-06-07 21:18:27.750 158 12632.48 119.12 54827.45 88888.00 2013-06-07 21:18:27.875 158 12632.52 119.12 54827.47 88888.00 2013-06-07 21:18:28.000 158 12632.50 119.15 54827.47 88888.00 2013-06-07 21:18:28.125 158 12632.52 119.15 54827.45 88888.00 2013-06-07 21:18:28.250 158 12632.55 119.15 54827.43 88888.00 2013-06-07 21:18:28.375 158 12632.58 119.12 54827.43 88888.00 2013-06-07 21:18:28.500 158 12632.58 119.12 54827.43 88888.00 2013-06-07 21:18:28.625 158 12632.65 119.15 54827.45 88888.00 2013-06-07 21:18:28.750 158 12632.65 119.15 54827.45 88888.00 2013-06-07 21:18:28.875 158 12632.65 119.10 54827.45 88888.00 2013-06-07 21:18:29.000 158 12632.65 119.10 54827.45 88888.00 2013-06-07 21:18:29.125 158 12632.70 119.15 54827.53 88888.00 2013-06-07 21:18:29.250 158 12632.62 119.12 54827.50 88888.00 2013-06-07 21:18:29.375 158 12632.62 119.10 54827.47 88888.00 2013-06-07 21:18:29.500 158 12632.65 119.10 54827.47 88888.00 2013-06-07 21:18:29.625 158 12632.62 119.08 54827.45 88888.00 2013-06-07 21:18:29.750 158 12632.58 119.08 54827.45 88888.00 2013-06-07 21:18:29.875 158 12632.60 119.08 54827.47 88888.00 2013-06-07 21:18:30.000 158 12632.60 119.08 54827.47 88888.00 2013-06-07 21:18:30.125 158 12632.62 119.08 54827.50 88888.00 2013-06-07 21:18:30.250 158 12632.75 119.08 54827.50 88888.00 2013-06-07 21:18:30.375 158 12632.80 119.08 54827.50 88888.00 2013-06-07 21:18:30.500 158 12632.70 119.00 54827.50 88888.00 2013-06-07 21:18:30.625 158 12632.62 118.92 54827.45 88888.00 2013-06-07 21:18:30.750 158 12632.62 118.88 54827.43 88888.00 2013-06-07 21:18:30.875 158 12632.70 118.95 54827.47 88888.00 2013-06-07 21:18:31.000 158 12632.73 118.97 54827.50 88888.00 2013-06-07 21:18:31.125 158 12632.75 118.97 54827.53 88888.00 2013-06-07 21:18:31.250 158 12632.73 118.95 54827.53 88888.00 2013-06-07 21:18:31.375 158 12632.75 118.95 54827.53 88888.00 2013-06-07 21:18:31.500 158 12632.67 118.90 54827.50 88888.00 2013-06-07 21:18:31.625 158 12632.62 118.88 54827.50 88888.00 2013-06-07 21:18:31.750 158 12632.67 118.88 54827.50 88888.00 2013-06-07 21:18:31.875 158 12632.75 118.88 54827.50 88888.00 2013-06-07 21:18:32.000 158 12632.77 118.85 54827.47 88888.00 2013-06-07 21:18:32.125 158 12632.83 118.88 54827.47 88888.00 2013-06-07 21:18:32.250 158 12632.80 118.88 54827.50 88888.00 2013-06-07 21:18:32.375 158 12632.75 118.83 54827.47 88888.00 2013-06-07 21:18:32.500 158 12632.70 118.83 54827.47 88888.00 2013-06-07 21:18:32.625 158 12632.65 118.83 54827.47 88888.00 2013-06-07 21:18:32.750 158 12632.65 118.83 54827.53 88888.00 2013-06-07 21:18:32.875 158 12632.73 118.90 54827.53 88888.00 2013-06-07 21:18:33.000 158 12632.75 118.88 54827.53 88888.00 2013-06-07 21:18:33.125 158 12632.65 118.80 54827.53 88888.00 2013-06-07 21:18:33.250 158 12632.60 118.80 54827.55 88888.00 2013-06-07 21:18:33.375 158 12632.65 118.78 54827.55 88888.00 2013-06-07 21:18:33.500 158 12632.65 118.78 54827.53 88888.00 2013-06-07 21:18:33.625 158 12632.67 118.75 54827.53 88888.00 2013-06-07 21:18:33.750 158 12632.73 118.78 54827.57 88888.00 2013-06-07 21:18:33.875 158 12632.77 118.78 54827.57 88888.00 2013-06-07 21:18:34.000 158 12632.75 118.75 54827.55 88888.00 2013-06-07 21:18:34.125 158 12632.73 118.78 54827.57 88888.00 2013-06-07 21:18:34.250 158 12632.70 118.72 54827.60 88888.00 2013-06-07 21:18:34.375 158 12632.67 118.70 54827.57 88888.00 2013-06-07 21:18:34.500 158 12632.65 118.70 54827.57 88888.00 2013-06-07 21:18:34.625 158 12632.80 118.72 54827.60 88888.00 2013-06-07 21:18:34.750 158 12632.85 118.70 54827.60 88888.00 2013-06-07 21:18:34.875 158 12632.83 118.70 54827.57 88888.00 2013-06-07 21:18:35.000 158 12632.80 118.65 54827.57 88888.00 2013-06-07 21:18:35.125 158 12632.80 118.65 54827.57 88888.00 2013-06-07 21:18:35.250 158 12632.83 118.65 54827.62 88888.00 2013-06-07 21:18:35.375 158 12632.88 118.65 54827.62 88888.00 2013-06-07 21:18:35.500 158 12632.88 118.65 54827.62 88888.00 2013-06-07 21:18:35.625 158 12632.92 118.60 54827.60 88888.00 2013-06-07 21:18:35.750 158 12632.88 118.58 54827.57 88888.00 2013-06-07 21:18:35.875 158 12632.83 118.58 54827.57 88888.00 2013-06-07 21:18:36.000 158 12632.88 118.60 54827.60 88888.00 2013-06-07 21:18:36.125 158 12632.88 118.60 54827.62 88888.00 2013-06-07 21:18:36.250 158 12632.83 118.55 54827.62 88888.00 2013-06-07 21:18:36.375 158 12632.85 118.55 54827.60 88888.00 2013-06-07 21:18:36.500 158 12632.88 118.58 54827.62 88888.00 2013-06-07 21:18:36.625 158 12632.90 118.60 54827.68 88888.00 2013-06-07 21:18:36.750 158 12632.92 118.60 54827.68 88888.00 2013-06-07 21:18:36.875 158 12632.98 118.60 54827.62 88888.00 2013-06-07 21:18:37.000 158 12632.98 118.62 54827.65 88888.00 2013-06-07 21:18:37.125 158 12632.98 118.62 54827.70 88888.00 2013-06-07 21:18:37.250 158 12632.92 118.50 54827.65 88888.00 2013-06-07 21:18:37.375 158 12632.88 118.47 54827.65 88888.00 2013-06-07 21:18:37.500 158 12632.92 118.53 54827.65 88888.00 2013-06-07 21:18:37.625 158 12633.02 118.55 54827.65 88888.00 2013-06-07 21:18:37.750 158 12633.05 118.53 54827.68 88888.00 2013-06-07 21:18:37.875 158 12632.98 118.47 54827.65 88888.00 2013-06-07 21:18:38.000 158 12632.92 118.45 54827.65 88888.00 2013-06-07 21:18:38.125 158 12632.88 118.45 54827.68 88888.00 2013-06-07 21:18:38.250 158 12632.85 118.42 54827.65 88888.00 2013-06-07 21:18:38.375 158 12632.83 118.35 54827.62 88888.00 2013-06-07 21:18:38.500 158 12632.80 118.35 54827.65 88888.00 2013-06-07 21:18:38.625 158 12632.85 118.40 54827.68 88888.00 2013-06-07 21:18:38.750 158 12632.88 118.40 54827.65 88888.00 2013-06-07 21:18:38.875 158 12632.95 118.40 54827.65 88888.00 2013-06-07 21:18:39.000 158 12632.95 118.40 54827.65 88888.00 2013-06-07 21:18:39.125 158 12632.98 118.38 54827.70 88888.00 2013-06-07 21:18:39.250 158 12632.95 118.38 54827.70 88888.00 2013-06-07 21:18:39.375 158 12632.92 118.38 54827.70 88888.00 2013-06-07 21:18:39.500 158 12632.95 118.35 54827.68 88888.00 2013-06-07 21:18:39.625 158 12632.98 118.38 54827.70 88888.00 2013-06-07 21:18:39.750 158 12632.98 118.40 54827.75 88888.00 2013-06-07 21:18:39.875 158 12632.90 118.42 54827.72 88888.00 2013-06-07 21:18:40.000 158 12632.92 118.42 54827.75 88888.00 2013-06-07 21:18:40.125 158 12632.88 118.40 54827.75 88888.00 2013-06-07 21:18:40.250 158 12632.77 118.35 54827.75 88888.00 2013-06-07 21:18:40.375 158 12632.85 118.38 54827.80 88888.00 2013-06-07 21:18:40.500 158 12632.85 118.38 54827.82 88888.00 2013-06-07 21:18:40.625 158 12632.83 118.40 54827.85 88888.00 2013-06-07 21:18:40.750 158 12632.83 118.38 54827.82 88888.00 2013-06-07 21:18:40.875 158 12632.85 118.35 54827.82 88888.00 2013-06-07 21:18:41.000 158 12632.88 118.33 54827.82 88888.00 2013-06-07 21:18:41.125 158 12632.95 118.33 54827.85 88888.00 2013-06-07 21:18:41.250 158 12632.95 118.33 54827.88 88888.00 2013-06-07 21:18:41.375 158 12632.95 118.30 54827.85 88888.00 2013-06-07 21:18:41.500 158 12632.92 118.30 54827.82 88888.00 2013-06-07 21:18:41.625 158 12632.92 118.35 54827.90 88888.00 2013-06-07 21:18:41.750 158 12632.92 118.35 54827.90 88888.00 2013-06-07 21:18:41.875 158 12632.90 118.30 54827.88 88888.00 2013-06-07 21:18:42.000 158 12632.88 118.22 54827.85 88888.00 2013-06-07 21:18:42.125 158 12632.88 118.25 54827.85 88888.00 2013-06-07 21:18:42.250 158 12632.92 118.30 54827.95 88888.00 2013-06-07 21:18:42.375 158 12632.95 118.35 54827.95 88888.00 2013-06-07 21:18:42.500 158 12632.92 118.33 54827.90 88888.00 2013-06-07 21:18:42.625 158 12632.92 118.28 54827.88 88888.00 2013-06-07 21:18:42.750 158 12632.90 118.25 54827.88 88888.00 2013-06-07 21:18:42.875 158 12632.92 118.25 54827.88 88888.00 2013-06-07 21:18:43.000 158 12632.92 118.28 54827.90 88888.00 2013-06-07 21:18:43.125 158 12632.95 118.35 54827.95 88888.00 2013-06-07 21:18:43.250 158 12632.90 118.25 54827.90 88888.00 2013-06-07 21:18:43.375 158 12632.88 118.20 54827.88 88888.00 2013-06-07 21:18:43.500 158 12632.90 118.17 54827.88 88888.00 2013-06-07 21:18:43.625 158 12632.92 118.15 54827.88 88888.00 2013-06-07 21:18:43.750 158 12632.92 118.20 54827.93 88888.00 2013-06-07 21:18:43.875 158 12632.88 118.22 54827.93 88888.00 2013-06-07 21:18:44.000 158 12632.83 118.12 54827.90 88888.00 2013-06-07 21:18:44.125 158 12632.88 118.10 54827.90 88888.00 2013-06-07 21:18:44.250 158 12632.88 118.12 54827.97 88888.00 2013-06-07 21:18:44.375 158 12632.88 118.15 54827.97 88888.00 2013-06-07 21:18:44.500 158 12632.85 118.15 54827.97 88888.00 2013-06-07 21:18:44.625 158 12632.83 118.10 54827.95 88888.00 2013-06-07 21:18:44.750 158 12632.85 118.10 54827.95 88888.00 2013-06-07 21:18:44.875 158 12632.85 118.12 54827.97 88888.00 2013-06-07 21:18:45.000 158 12632.85 118.12 54827.95 88888.00 2013-06-07 21:18:45.125 158 12632.85 118.08 54827.90 88888.00 2013-06-07 21:18:45.250 158 12632.88 118.05 54827.93 88888.00 2013-06-07 21:18:45.375 158 12632.90 118.03 54827.93 88888.00 2013-06-07 21:18:45.500 158 12632.90 118.00 54827.90 88888.00 2013-06-07 21:18:45.625 158 12632.85 118.00 54827.93 88888.00 2013-06-07 21:18:45.750 158 12632.85 118.03 54827.95 88888.00 2013-06-07 21:18:45.875 158 12632.88 118.05 54827.97 88888.00 2013-06-07 21:18:46.000 158 12632.83 118.05 54828.00 88888.00 2013-06-07 21:18:46.125 158 12632.77 118.03 54828.00 88888.00 2013-06-07 21:18:46.250 158 12632.80 118.00 54828.00 88888.00 2013-06-07 21:18:46.375 158 12632.77 118.00 54827.97 88888.00 2013-06-07 21:18:46.500 158 12632.73 117.97 54827.95 88888.00 2013-06-07 21:18:46.625 158 12632.75 118.00 54827.97 88888.00 2013-06-07 21:18:46.750 158 12632.77 118.03 54828.03 88888.00 2013-06-07 21:18:46.875 158 12632.80 118.03 54828.03 88888.00 2013-06-07 21:18:47.000 158 12632.70 117.97 54828.03 88888.00 2013-06-07 21:18:47.125 158 12632.67 117.97 54828.05 88888.00 2013-06-07 21:18:47.250 158 12632.67 117.92 54828.05 88888.00 2013-06-07 21:18:47.375 158 12632.80 118.00 54828.07 88888.00 2013-06-07 21:18:47.500 158 12632.83 118.08 54828.12 88888.00 2013-06-07 21:18:47.625 158 12632.83 118.03 54828.10 88888.00 2013-06-07 21:18:47.750 158 12632.77 117.97 54828.07 88888.00 2013-06-07 21:18:47.875 158 12632.77 117.97 54828.10 88888.00 2013-06-07 21:18:48.000 158 12632.80 118.03 54828.12 88888.00 2013-06-07 21:18:48.125 158 12632.83 118.05 54828.15 88888.00 2013-06-07 21:18:48.250 158 12632.75 118.00 54828.12 88888.00 2013-06-07 21:18:48.375 158 12632.75 117.97 54828.12 88888.00 2013-06-07 21:18:48.500 158 12632.77 118.05 54828.15 88888.00 2013-06-07 21:18:48.625 158 12632.77 118.03 54828.15 88888.00 2013-06-07 21:18:48.750 158 12632.77 117.97 54828.15 88888.00 2013-06-07 21:18:48.875 158 12632.73 117.90 54828.12 88888.00 2013-06-07 21:18:49.000 158 12632.65 117.90 54828.12 88888.00 2013-06-07 21:18:49.125 158 12632.62 117.92 54828.15 88888.00 2013-06-07 21:18:49.250 158 12632.58 117.90 54828.18 88888.00 2013-06-07 21:18:49.375 158 12632.58 117.83 54828.12 88888.00 2013-06-07 21:18:49.500 158 12632.60 117.85 54828.15 88888.00 2013-06-07 21:18:49.625 158 12632.60 117.90 54828.20 88888.00 2013-06-07 21:18:49.750 158 12632.58 117.90 54828.18 88888.00 2013-06-07 21:18:49.875 158 12632.55 117.85 54828.18 88888.00 2013-06-07 21:18:50.000 158 12632.58 117.83 54828.18 88888.00 2013-06-07 21:18:50.125 158 12632.60 117.88 54828.25 88888.00 2013-06-07 21:18:50.250 158 12632.55 117.88 54828.25 88888.00 2013-06-07 21:18:50.375 158 12632.45 117.85 54828.25 88888.00 2013-06-07 21:18:50.500 158 12632.38 117.85 54828.20 88888.00 2013-06-07 21:18:50.625 158 12632.38 117.90 54828.22 88888.00 2013-06-07 21:18:50.750 158 12632.40 117.88 54828.22 88888.00 2013-06-07 21:18:50.875 158 12632.40 117.83 54828.20 88888.00 2013-06-07 21:18:51.000 158 12632.38 117.78 54828.20 88888.00 2013-06-07 21:18:51.125 158 12632.42 117.75 54828.25 88888.00 2013-06-07 21:18:51.250 158 12632.45 117.80 54828.28 88888.00 2013-06-07 21:18:51.375 158 12632.48 117.85 54828.30 88888.00 2013-06-07 21:18:51.500 158 12632.42 117.88 54828.28 88888.00 2013-06-07 21:18:51.625 158 12632.38 117.85 54828.30 88888.00 2013-06-07 21:18:51.750 158 12632.50 117.88 54828.38 88888.00 2013-06-07 21:18:51.875 158 12632.45 117.83 54828.32 88888.00 2013-06-07 21:18:52.000 158 12632.42 117.80 54828.32 88888.00 2013-06-07 21:18:52.125 158 12632.42 117.85 54828.40 88888.00 2013-06-07 21:18:52.250 158 12632.33 117.83 54828.38 88888.00 2013-06-07 21:18:52.375 158 12632.38 117.83 54828.38 88888.00 2013-06-07 21:18:52.500 158 12632.40 117.83 54828.40 88888.00 2013-06-07 21:18:52.625 158 12632.33 117.75 54828.38 88888.00 2013-06-07 21:18:52.750 158 12632.33 117.80 54828.40 88888.00 2013-06-07 21:18:52.875 158 12632.33 117.78 54828.40 88888.00 2013-06-07 21:18:53.000 158 12632.33 117.72 54828.38 88888.00 2013-06-07 21:18:53.125 158 12632.33 117.75 54828.43 88888.00 2013-06-07 21:18:53.250 158 12632.27 117.72 54828.40 88888.00 2013-06-07 21:18:53.375 158 12632.25 117.72 54828.43 88888.00 2013-06-07 21:18:53.500 158 12632.23 117.75 54828.45 88888.00 2013-06-07 21:18:53.625 158 12632.23 117.75 54828.45 88888.00 2013-06-07 21:18:53.750 158 12632.25 117.72 54828.45 88888.00 2013-06-07 21:18:53.875 158 12632.20 117.72 54828.45 88888.00 2013-06-07 21:18:54.000 158 12632.23 117.78 54828.45 88888.00 2013-06-07 21:18:54.125 158 12632.25 117.78 54828.50 88888.00 2013-06-07 21:18:54.250 158 12632.12 117.65 54828.47 88888.00 2013-06-07 21:18:54.375 158 12632.10 117.62 54828.45 88888.00 2013-06-07 21:18:54.500 158 12632.12 117.67 54828.47 88888.00 2013-06-07 21:18:54.625 158 12632.15 117.70 54828.53 88888.00 2013-06-07 21:18:54.750 158 12632.12 117.70 54828.55 88888.00 2013-06-07 21:18:54.875 158 12632.10 117.67 54828.57 88888.00 2013-06-07 21:18:55.000 158 12632.12 117.65 54828.55 88888.00 2013-06-07 21:18:55.125 158 12632.10 117.65 54828.55 88888.00 2013-06-07 21:18:55.250 158 12632.02 117.62 54828.57 88888.00 2013-06-07 21:18:55.375 158 12631.98 117.62 54828.60 88888.00 2013-06-07 21:18:55.500 158 12631.88 117.60 54828.55 88888.00 2013-06-07 21:18:55.625 158 12631.85 117.58 54828.57 88888.00 2013-06-07 21:18:55.750 158 12631.92 117.62 54828.62 88888.00 2013-06-07 21:18:55.875 158 12632.00 117.65 54828.65 88888.00 2013-06-07 21:18:56.000 158 12632.02 117.62 54828.62 88888.00 2013-06-07 21:18:56.125 158 12632.02 117.62 54828.62 88888.00 2013-06-07 21:18:56.250 158 12632.02 117.60 54828.60 88888.00 2013-06-07 21:18:56.375 158 12631.98 117.58 54828.60 88888.00 2013-06-07 21:18:56.500 158 12631.95 117.58 54828.60 88888.00 2013-06-07 21:18:56.625 158 12631.90 117.58 54828.60 88888.00 2013-06-07 21:18:56.750 158 12631.83 117.58 54828.60 88888.00 2013-06-07 21:18:56.875 158 12631.83 117.55 54828.62 88888.00 2013-06-07 21:18:57.000 158 12631.85 117.55 54828.60 88888.00 2013-06-07 21:18:57.125 158 12631.80 117.53 54828.57 88888.00 2013-06-07 21:18:57.250 158 12631.77 117.53 54828.60 88888.00 2013-06-07 21:18:57.375 158 12631.85 117.55 54828.60 88888.00 2013-06-07 21:18:57.500 158 12631.88 117.55 54828.62 88888.00 2013-06-07 21:18:57.625 158 12631.85 117.58 54828.68 88888.00 2013-06-07 21:18:57.750 158 12631.77 117.55 54828.70 88888.00 2013-06-07 21:18:57.875 158 12631.75 117.53 54828.72 88888.00 2013-06-07 21:18:58.000 158 12631.77 117.50 54828.72 88888.00 2013-06-07 21:18:58.125 158 12631.75 117.53 54828.72 88888.00 2013-06-07 21:18:58.250 158 12631.70 117.47 54828.70 88888.00 2013-06-07 21:18:58.375 158 12631.65 117.45 54828.72 88888.00 2013-06-07 21:18:58.500 158 12631.70 117.47 54828.78 88888.00 2013-06-07 21:18:58.625 158 12631.75 117.53 54828.78 88888.00 2013-06-07 21:18:58.750 158 12631.73 117.47 54828.75 88888.00 2013-06-07 21:18:58.875 158 12631.62 117.45 54828.75 88888.00 2013-06-07 21:18:59.000 158 12631.60 117.47 54828.78 88888.00 2013-06-07 21:18:59.125 158 12631.70 117.53 54828.80 88888.00 2013-06-07 21:18:59.250 158 12631.67 117.47 54828.80 88888.00 2013-06-07 21:18:59.375 158 12631.65 117.47 54828.82 88888.00 2013-06-07 21:18:59.500 158 12631.60 117.45 54828.82 88888.00 2013-06-07 21:18:59.625 158 12631.58 117.45 54828.80 88888.00 2013-06-07 21:18:59.750 158 12631.55 117.45 54828.82 88888.00 2013-06-07 21:18:59.875 158 12631.58 117.47 54828.85 88888.00 2013-06-07 21:19:00.000 158 12631.50 117.45 54828.82 88888.00 2013-06-07 21:19:00.125 158 12631.40 117.35 54828.80 88888.00 2013-06-07 21:19:00.250 158 12631.35 117.38 54828.85 88888.00 2013-06-07 21:19:00.375 158 12631.40 117.40 54828.88 88888.00 2013-06-07 21:19:00.500 158 12631.55 117.40 54828.90 88888.00 2013-06-07 21:19:00.625 158 12631.52 117.38 54828.85 88888.00 2013-06-07 21:19:00.750 158 12631.48 117.38 54828.85 88888.00 2013-06-07 21:19:00.875 158 12631.40 117.38 54828.80 88888.00 2013-06-07 21:19:01.000 158 12631.40 117.35 54828.85 88888.00 2013-06-07 21:19:01.125 158 12631.38 117.35 54828.90 88888.00 2013-06-07 21:19:01.250 158 12631.40 117.35 54828.90 88888.00 2013-06-07 21:19:01.375 158 12631.40 117.35 54828.90 88888.00 2013-06-07 21:19:01.500 158 12631.40 117.38 54828.93 88888.00 2013-06-07 21:19:01.625 158 12631.35 117.35 54828.90 88888.00 2013-06-07 21:19:01.750 158 12631.33 117.30 54828.93 88888.00 2013-06-07 21:19:01.875 158 12631.33 117.30 54828.90 88888.00 2013-06-07 21:19:02.000 158 12631.33 117.30 54828.90 88888.00 2013-06-07 21:19:02.125 158 12631.30 117.33 54828.93 88888.00 2013-06-07 21:19:02.250 158 12631.25 117.28 54828.95 88888.00 2013-06-07 21:19:02.375 158 12631.25 117.25 54828.90 88888.00 2013-06-07 21:19:02.500 158 12631.27 117.28 54828.93 88888.00 2013-06-07 21:19:02.625 158 12631.27 117.33 54828.95 88888.00 2013-06-07 21:19:02.750 158 12631.27 117.33 54828.97 88888.00 2013-06-07 21:19:02.875 158 12631.20 117.28 54829.00 88888.00 2013-06-07 21:19:03.000 158 12631.23 117.30 54829.00 88888.00 2013-06-07 21:19:03.125 158 12631.27 117.30 54829.03 88888.00 2013-06-07 21:19:03.250 158 12631.17 117.25 54829.03 88888.00 2013-06-07 21:19:03.375 158 12631.20 117.25 54829.03 88888.00 2013-06-07 21:19:03.500 158 12631.15 117.20 54829.00 88888.00 2013-06-07 21:19:03.625 158 12631.15 117.25 54829.05 88888.00 2013-06-07 21:19:03.750 158 12631.20 117.30 54829.12 88888.00 2013-06-07 21:19:03.875 158 12631.12 117.22 54829.07 88888.00 2013-06-07 21:19:04.000 158 12631.05 117.17 54829.05 88888.00 2013-06-07 21:19:04.125 158 12630.95 117.10 54829.05 88888.00 2013-06-07 21:19:04.250 158 12630.98 117.10 54829.07 88888.00 2013-06-07 21:19:04.375 158 12631.08 117.12 54829.10 88888.00 2013-06-07 21:19:04.500 158 12631.08 117.20 54829.10 88888.00 2013-06-07 21:19:04.625 158 12631.10 117.22 54829.12 88888.00 2013-06-07 21:19:04.750 158 12631.08 117.25 54829.15 88888.00 2013-06-07 21:19:04.875 158 12631.00 117.17 54829.15 88888.00 2013-06-07 21:19:05.000 158 12630.95 117.15 54829.12 88888.00 2013-06-07 21:19:05.125 158 12630.98 117.15 54829.15 88888.00 2013-06-07 21:19:05.250 158 12631.00 117.15 54829.20 88888.00 2013-06-07 21:19:05.375 158 12630.98 117.10 54829.15 88888.00 2013-06-07 21:19:05.500 158 12630.92 117.08 54829.15 88888.00 2013-06-07 21:19:05.625 158 12630.98 117.12 54829.20 88888.00 2013-06-07 21:19:05.750 158 12631.00 117.15 54829.22 88888.00 2013-06-07 21:19:05.875 158 12630.90 117.08 54829.18 88888.00 2013-06-07 21:19:06.000 158 12630.88 117.10 54829.20 88888.00 2013-06-07 21:19:06.125 158 12630.92 117.10 54829.25 88888.00 2013-06-07 21:19:06.250 158 12630.92 117.12 54829.30 88888.00 2013-06-07 21:19:06.375 158 12630.98 117.15 54829.30 88888.00 2013-06-07 21:19:06.500 158 12631.02 117.12 54829.28 88888.00 2013-06-07 21:19:06.625 158 12630.98 117.08 54829.25 88888.00 2013-06-07 21:19:06.750 158 12630.90 117.05 54829.22 88888.00 2013-06-07 21:19:06.875 158 12630.92 117.05 54829.22 88888.00 2013-06-07 21:19:07.000 158 12630.95 117.03 54829.28 88888.00 2013-06-07 21:19:07.125 158 12630.90 117.08 54829.32 88888.00 2013-06-07 21:19:07.250 158 12630.85 117.08 54829.35 88888.00 2013-06-07 21:19:07.375 158 12630.83 117.05 54829.30 88888.00 2013-06-07 21:19:07.500 158 12630.77 117.03 54829.28 88888.00 2013-06-07 21:19:07.625 158 12630.77 117.03 54829.28 88888.00 2013-06-07 21:19:07.750 158 12630.80 117.00 54829.28 88888.00 2013-06-07 21:19:07.875 158 12630.77 116.97 54829.28 88888.00 2013-06-07 21:19:08.000 158 12630.73 116.95 54829.28 88888.00 2013-06-07 21:19:08.125 158 12630.62 116.95 54829.28 88888.00 2013-06-07 21:19:08.250 158 12630.65 116.95 54829.30 88888.00 2013-06-07 21:19:08.375 158 12630.73 116.90 54829.30 88888.00 2013-06-07 21:19:08.500 158 12630.75 116.92 54829.30 88888.00 2013-06-07 21:19:08.625 158 12630.75 116.92 54829.35 88888.00 2013-06-07 21:19:08.750 158 12630.70 116.97 54829.38 88888.00 2013-06-07 21:19:08.875 158 12630.62 116.95 54829.32 88888.00 2013-06-07 21:19:09.000 158 12630.62 116.95 54829.35 88888.00 2013-06-07 21:19:09.125 158 12630.67 116.97 54829.40 88888.00 2013-06-07 21:19:09.250 158 12630.60 116.92 54829.38 88888.00 2013-06-07 21:19:09.375 158 12630.55 116.88 54829.35 88888.00 2013-06-07 21:19:09.500 158 12630.50 116.88 54829.35 88888.00 2013-06-07 21:19:09.625 158 12630.52 116.92 54829.40 88888.00 2013-06-07 21:19:09.750 158 12630.52 116.92 54829.38 88888.00 2013-06-07 21:19:09.875 158 12630.52 116.92 54829.40 88888.00 2013-06-07 21:19:10.000 158 12630.50 116.90 54829.43 88888.00 2013-06-07 21:19:10.125 158 12630.48 116.85 54829.43 88888.00 2013-06-07 21:19:10.250 158 12630.50 116.85 54829.45 88888.00 2013-06-07 21:19:10.375 158 12630.60 116.95 54829.50 88888.00 2013-06-07 21:19:10.500 158 12630.62 116.92 54829.50 88888.00 2013-06-07 21:19:10.625 158 12630.52 116.85 54829.45 88888.00 2013-06-07 21:19:10.750 158 12630.55 116.88 54829.47 88888.00 2013-06-07 21:19:10.875 158 12630.55 116.90 54829.50 88888.00 2013-06-07 21:19:11.000 158 12630.52 116.88 54829.47 88888.00 2013-06-07 21:19:11.125 158 12630.48 116.85 54829.47 88888.00 2013-06-07 21:19:11.250 158 12630.42 116.85 54829.50 88888.00 2013-06-07 21:19:11.375 158 12630.48 116.90 54829.53 88888.00 2013-06-07 21:19:11.500 158 12630.50 116.92 54829.55 88888.00 2013-06-07 21:19:11.625 158 12630.42 116.88 54829.57 88888.00 2013-06-07 21:19:11.750 158 12630.35 116.85 54829.55 88888.00 2013-06-07 21:19:11.875 158 12630.30 116.85 54829.57 88888.00 2013-06-07 21:19:12.000 158 12630.30 116.88 54829.60 88888.00 2013-06-07 21:19:12.125 158 12630.25 116.83 54829.60 88888.00 2013-06-07 21:19:12.250 158 12630.12 116.78 54829.57 88888.00 2013-06-07 21:19:12.375 158 12630.12 116.80 54829.55 88888.00 2013-06-07 21:19:12.500 158 12630.23 116.83 54829.60 88888.00 2013-06-07 21:19:12.625 158 12630.27 116.83 54829.60 88888.00 2013-06-07 21:19:12.750 158 12630.30 116.78 54829.60 88888.00 2013-06-07 21:19:12.875 158 12630.30 116.75 54829.60 88888.00 2013-06-07 21:19:13.000 158 12630.10 116.72 54829.55 88888.00 2013-06-07 21:19:13.125 158 12630.05 116.75 54829.55 88888.00 2013-06-07 21:19:13.250 158 12630.10 116.78 54829.62 88888.00 2013-06-07 21:19:13.375 158 12630.12 116.78 54829.57 88888.00 2013-06-07 21:19:13.500 158 12630.08 116.78 54829.57 88888.00 2013-06-07 21:19:13.625 158 12630.08 116.75 54829.60 88888.00 2013-06-07 21:19:13.750 158 12630.05 116.78 54829.65 88888.00 2013-06-07 21:19:13.875 158 12630.05 116.80 54829.68 88888.00 2013-06-07 21:19:14.000 158 12629.98 116.78 54829.65 88888.00 2013-06-07 21:19:14.125 158 12629.95 116.75 54829.62 88888.00 2013-06-07 21:19:14.250 158 12629.98 116.72 54829.68 88888.00 2013-06-07 21:19:14.375 158 12630.00 116.72 54829.68 88888.00 2013-06-07 21:19:14.500 158 12629.88 116.67 54829.65 88888.00 2013-06-07 21:19:14.625 158 12629.83 116.70 54829.68 88888.00 2013-06-07 21:19:14.750 158 12629.95 116.72 54829.68 88888.00 2013-06-07 21:19:14.875 158 12629.90 116.70 54829.68 88888.00 2013-06-07 21:19:15.000 158 12629.88 116.70 54829.70 88888.00 2013-06-07 21:19:15.125 158 12629.85 116.67 54829.72 88888.00 2013-06-07 21:19:15.250 158 12629.77 116.65 54829.72 88888.00 2013-06-07 21:19:15.375 158 12629.80 116.67 54829.75 88888.00 2013-06-07 21:19:15.500 158 12629.77 116.70 54829.78 88888.00 2013-06-07 21:19:15.625 158 12629.77 116.67 54829.78 88888.00 2013-06-07 21:19:15.750 158 12629.77 116.67 54829.75 88888.00 2013-06-07 21:19:15.875 158 12629.80 116.70 54829.80 88888.00 2013-06-07 21:19:16.000 158 12629.75 116.75 54829.82 88888.00 2013-06-07 21:19:16.125 158 12629.67 116.72 54829.80 88888.00 2013-06-07 21:19:16.250 158 12629.67 116.65 54829.78 88888.00 2013-06-07 21:19:16.375 158 12629.67 116.70 54829.80 88888.00 2013-06-07 21:19:16.500 158 12629.65 116.67 54829.82 88888.00 2013-06-07 21:19:16.625 158 12629.62 116.65 54829.80 88888.00 2013-06-07 21:19:16.750 158 12629.60 116.62 54829.82 88888.00 2013-06-07 21:19:16.875 158 12629.58 116.62 54829.82 88888.00 2013-06-07 21:19:17.000 158 12629.52 116.67 54829.82 88888.00 2013-06-07 21:19:17.125 158 12629.48 116.65 54829.85 88888.00 2013-06-07 21:19:17.250 158 12629.48 116.65 54829.88 88888.00 2013-06-07 21:19:17.375 158 12629.45 116.65 54829.85 88888.00 2013-06-07 21:19:17.500 158 12629.40 116.62 54829.85 88888.00 2013-06-07 21:19:17.625 158 12629.42 116.65 54829.90 88888.00 2013-06-07 21:19:17.750 158 12629.42 116.67 54829.90 88888.00 2013-06-07 21:19:17.875 158 12629.38 116.67 54829.90 88888.00 2013-06-07 21:19:18.000 158 12629.42 116.70 54829.93 88888.00 2013-06-07 21:19:18.125 158 12629.40 116.67 54829.90 88888.00 2013-06-07 21:19:18.250 158 12629.27 116.67 54829.93 88888.00 2013-06-07 21:19:18.375 158 12629.27 116.67 54829.95 88888.00 2013-06-07 21:19:18.500 158 12629.25 116.65 54829.95 88888.00 2013-06-07 21:19:18.625 158 12629.27 116.70 54829.93 88888.00 2013-06-07 21:19:18.750 158 12629.23 116.70 54829.93 88888.00 2013-06-07 21:19:18.875 158 12629.25 116.67 54829.97 88888.00 2013-06-07 21:19:19.000 158 12629.27 116.67 54829.97 88888.00 2013-06-07 21:19:19.125 158 12629.27 116.67 54829.97 88888.00 2013-06-07 21:19:19.250 158 12629.27 116.72 54829.97 88888.00 2013-06-07 21:19:19.375 158 12629.23 116.75 54830.00 88888.00 2013-06-07 21:19:19.500 158 12629.17 116.75 54830.00 88888.00 2013-06-07 21:19:19.625 158 12629.17 116.72 54830.00 88888.00 2013-06-07 21:19:19.750 158 12629.17 116.65 54829.95 88888.00 2013-06-07 21:19:19.875 158 12629.10 116.65 54829.90 88888.00 2013-06-07 21:19:20.000 158 12629.05 116.62 54829.90 88888.00 2013-06-07 21:19:20.125 158 12629.17 116.65 54829.95 88888.00 2013-06-07 21:19:20.250 158 12629.17 116.67 54829.95 88888.00 2013-06-07 21:19:20.375 158 12629.08 116.67 54829.93 88888.00 2013-06-07 21:19:20.500 158 12629.02 116.65 54829.93 88888.00 2013-06-07 21:19:20.625 158 12629.00 116.67 54829.95 88888.00 2013-06-07 21:19:20.750 158 12628.98 116.70 54829.97 88888.00 2013-06-07 21:19:20.875 158 12628.98 116.75 54829.97 88888.00 2013-06-07 21:19:21.000 158 12628.92 116.70 54829.95 88888.00 2013-06-07 21:19:21.125 158 12628.90 116.65 54829.95 88888.00 2013-06-07 21:19:21.250 158 12628.85 116.62 54829.95 88888.00 2013-06-07 21:19:21.375 158 12628.90 116.67 54829.95 88888.00 2013-06-07 21:19:21.500 158 12628.92 116.70 54829.95 88888.00 2013-06-07 21:19:21.625 158 12628.98 116.75 54830.03 88888.00 2013-06-07 21:19:21.750 158 12628.92 116.75 54830.03 88888.00 2013-06-07 21:19:21.875 158 12628.85 116.75 54830.03 88888.00 2013-06-07 21:19:22.000 158 12628.85 116.72 54829.97 88888.00 2013-06-07 21:19:22.125 158 12628.90 116.70 54830.00 88888.00 2013-06-07 21:19:22.250 158 12628.85 116.67 54830.00 88888.00 2013-06-07 21:19:22.375 158 12628.80 116.72 54830.00 88888.00 2013-06-07 21:19:22.500 158 12628.83 116.78 54830.00 88888.00 2013-06-07 21:19:22.625 158 12628.83 116.80 54830.03 88888.00 2013-06-07 21:19:22.750 158 12628.80 116.78 54830.00 88888.00 2013-06-07 21:19:22.875 158 12628.80 116.78 54830.00 88888.00 2013-06-07 21:19:23.000 158 12628.80 116.78 54830.03 88888.00 2013-06-07 21:19:23.125 158 12628.77 116.80 54830.05 88888.00 2013-06-07 21:19:23.250 158 12628.73 116.75 54830.03 88888.00 2013-06-07 21:19:23.375 158 12628.70 116.75 54830.05 88888.00 2013-06-07 21:19:23.500 158 12628.70 116.80 54830.05 88888.00 2013-06-07 21:19:23.625 158 12628.73 116.78 54830.05 88888.00 2013-06-07 21:19:23.750 158 12628.75 116.80 54830.03 88888.00 2013-06-07 21:19:23.875 158 12628.77 116.88 54830.10 88888.00 2013-06-07 21:19:24.000 158 12628.70 116.85 54830.10 88888.00 2013-06-07 21:19:24.125 158 12628.62 116.80 54830.07 88888.00 2013-06-07 21:19:24.250 158 12628.60 116.83 54830.10 88888.00 2013-06-07 21:19:24.375 158 12628.67 116.90 54830.10 88888.00 2013-06-07 21:19:24.500 158 12628.67 116.88 54830.12 88888.00 2013-06-07 21:19:24.625 158 12628.67 116.88 54830.10 88888.00 2013-06-07 21:19:24.750 158 12628.67 116.88 54830.12 88888.00 2013-06-07 21:19:24.875 158 12628.60 116.88 54830.15 88888.00 2013-06-07 21:19:25.000 158 12628.60 116.83 54830.10 88888.00 2013-06-07 21:19:25.125 158 12628.58 116.83 54830.07 88888.00 2013-06-07 21:19:25.250 158 12628.50 116.83 54830.10 88888.00 2013-06-07 21:19:25.375 158 12628.55 116.92 54830.07 88888.00 2013-06-07 21:19:25.500 158 12628.58 116.95 54830.07 88888.00 2013-06-07 21:19:25.625 158 12628.52 116.88 54830.05 88888.00 2013-06-07 21:19:25.750 158 12628.45 116.85 54830.07 88888.00 2013-06-07 21:19:25.875 158 12628.42 116.83 54830.05 88888.00 2013-06-07 21:19:26.000 158 12628.45 116.85 54830.05 88888.00 2013-06-07 21:19:26.125 158 12628.52 116.90 54830.07 88888.00 2013-06-07 21:19:26.250 158 12628.48 116.90 54830.10 88888.00 2013-06-07 21:19:26.375 158 12628.50 116.90 54830.10 88888.00 2013-06-07 21:19:26.500 158 12628.48 116.88 54830.07 88888.00 2013-06-07 21:19:26.625 158 12628.48 116.88 54830.07 88888.00 2013-06-07 21:19:26.750 158 12628.40 116.90 54830.07 88888.00 2013-06-07 21:19:26.875 158 12628.42 116.90 54830.07 88888.00 2013-06-07 21:19:27.000 158 12628.40 116.88 54830.07 88888.00 2013-06-07 21:19:27.125 158 12628.40 116.90 54830.12 88888.00 2013-06-07 21:19:27.250 158 12628.40 116.92 54830.12 88888.00 2013-06-07 21:19:27.375 158 12628.50 116.92 54830.10 88888.00 2013-06-07 21:19:27.500 158 12628.42 116.90 54830.10 88888.00 2013-06-07 21:19:27.625 158 12628.38 116.88 54830.10 88888.00 2013-06-07 21:19:27.750 158 12628.35 116.90 54830.12 88888.00 2013-06-07 21:19:27.875 158 12628.35 116.95 54830.15 88888.00 2013-06-07 21:19:28.000 158 12628.40 116.95 54830.12 88888.00 2013-06-07 21:19:28.125 158 12628.45 117.00 54830.12 88888.00 2013-06-07 21:19:28.250 158 12628.35 116.92 54830.12 88888.00 2013-06-07 21:19:28.375 158 12628.33 116.92 54830.07 88888.00 2013-06-07 21:19:28.500 158 12628.27 116.95 54830.10 88888.00 2013-06-07 21:19:28.625 158 12628.30 117.00 54830.12 88888.00 2013-06-07 21:19:28.750 158 12628.30 117.03 54830.15 88888.00 2013-06-07 21:19:28.875 158 12628.30 116.97 54830.15 88888.00 2013-06-07 21:19:29.000 158 12628.30 116.95 54830.12 88888.00 2013-06-07 21:19:29.125 158 12628.33 116.97 54830.15 88888.00 2013-06-07 21:19:29.250 158 12628.35 116.92 54830.10 88888.00 2013-06-07 21:19:29.375 158 12628.35 116.90 54830.10 88888.00 2013-06-07 21:19:29.500 158 12628.35 116.95 54830.10 88888.00 2013-06-07 21:19:29.625 158 12628.35 116.97 54830.10 88888.00 2013-06-07 21:19:29.750 158 12628.30 116.92 54830.07 88888.00 2013-06-07 21:19:29.875 158 12628.30 116.95 54830.10 88888.00 2013-06-07 21:19:30.000 158 12628.30 117.00 54830.10 88888.00 2013-06-07 21:19:30.125 158 12628.35 117.03 54830.12 88888.00 2013-06-07 21:19:30.250 158 12628.38 117.00 54830.10 88888.00 2013-06-07 21:19:30.375 158 12628.35 116.97 54830.07 88888.00 2013-06-07 21:19:30.500 158 12628.23 116.95 54830.12 88888.00 2013-06-07 21:19:30.625 158 12628.25 116.97 54830.15 88888.00 2013-06-07 21:19:30.750 158 12628.27 116.97 54830.10 88888.00 2013-06-07 21:19:30.875 158 12628.30 116.95 54830.10 88888.00 2013-06-07 21:19:31.000 158 12628.35 116.97 54830.10 88888.00 2013-06-07 21:19:31.125 158 12628.35 117.03 54830.15 88888.00 2013-06-07 21:19:31.250 158 12628.27 117.00 54830.18 88888.00 2013-06-07 21:19:31.375 158 12628.30 117.00 54830.15 88888.00 2013-06-07 21:19:31.500 158 12628.33 116.97 54830.12 88888.00 2013-06-07 21:19:31.625 158 12628.33 116.97 54830.10 88888.00 2013-06-07 21:19:31.750 158 12628.30 117.00 54830.07 88888.00 2013-06-07 21:19:31.875 158 12628.27 117.00 54830.07 88888.00 2013-06-07 21:19:32.000 158 12628.25 116.97 54830.05 88888.00 2013-06-07 21:19:32.125 158 12628.25 116.95 54830.00 88888.00 2013-06-07 21:19:32.250 158 12628.25 116.95 54830.05 88888.00 2013-06-07 21:19:32.375 158 12628.25 116.95 54830.05 88888.00 2013-06-07 21:19:32.500 158 12628.23 117.00 54830.05 88888.00 2013-06-07 21:19:32.625 158 12628.25 117.03 54830.05 88888.00 2013-06-07 21:19:32.750 158 12628.30 117.10 54830.07 88888.00 2013-06-07 21:19:32.875 158 12628.33 117.08 54830.10 88888.00 2013-06-07 21:19:33.000 158 12628.25 117.03 54830.05 88888.00 2013-06-07 21:19:33.125 158 12628.15 117.03 54830.05 88888.00 2013-06-07 21:19:33.250 158 12628.20 117.00 54830.03 88888.00 2013-06-07 21:19:33.375 158 12628.17 116.97 54830.00 88888.00 2013-06-07 21:19:33.500 158 12628.12 117.00 54830.00 88888.00 2013-06-07 21:19:33.625 158 12628.23 117.05 54830.05 88888.00 2013-06-07 21:19:33.750 158 12628.33 117.10 54830.07 88888.00 2013-06-07 21:19:33.875 158 12628.40 117.10 54830.10 88888.00 2013-06-07 21:19:34.000 158 12628.38 117.10 54830.05 88888.00 2013-06-07 21:19:34.125 158 12628.38 117.10 54830.07 88888.00 2013-06-07 21:19:34.250 158 12628.25 117.08 54830.07 88888.00 2013-06-07 21:19:34.375 158 12628.23 117.08 54830.05 88888.00 2013-06-07 21:19:34.500 158 12628.27 117.10 54830.05 88888.00 2013-06-07 21:19:34.625 158 12628.27 117.08 54830.05 88888.00 2013-06-07 21:19:34.750 158 12628.25 117.05 54830.05 88888.00 2013-06-07 21:19:34.875 158 12628.20 117.03 54830.03 88888.00 2013-06-07 21:19:35.000 158 12628.17 117.05 54830.05 88888.00 2013-06-07 21:19:35.125 158 12628.23 117.05 54830.03 88888.00 2013-06-07 21:19:35.250 158 12628.27 117.05 54830.03 88888.00 2013-06-07 21:19:35.375 158 12628.33 117.10 54830.07 88888.00 2013-06-07 21:19:35.500 158 12628.27 117.10 54830.03 88888.00 2013-06-07 21:19:35.625 158 12628.25 117.05 54830.00 88888.00 2013-06-07 21:19:35.750 158 12628.30 117.03 54830.03 88888.00 2013-06-07 21:19:35.875 158 12628.27 117.08 54830.03 88888.00 2013-06-07 21:19:36.000 158 12628.23 117.10 54830.03 88888.00 2013-06-07 21:19:36.125 158 12628.27 117.10 54830.05 88888.00 2013-06-07 21:19:36.250 158 12628.27 117.05 54830.03 88888.00 2013-06-07 21:19:36.375 158 12628.23 117.08 54830.03 88888.00 2013-06-07 21:19:36.500 158 12628.17 117.10 54830.05 88888.00 2013-06-07 21:19:36.625 158 12628.15 117.08 54830.00 88888.00 2013-06-07 21:19:36.750 158 12628.17 117.03 54829.97 88888.00 2013-06-07 21:19:36.875 158 12628.15 117.05 54830.00 88888.00 2013-06-07 21:19:37.000 158 12628.20 117.15 54830.05 88888.00 2013-06-07 21:19:37.125 158 12628.30 117.15 54830.05 88888.00 2013-06-07 21:19:37.250 158 12628.25 117.08 54830.00 88888.00 2013-06-07 21:19:37.375 158 12628.27 117.10 54829.95 88888.00 2013-06-07 21:19:37.500 158 12628.25 117.08 54829.97 88888.00 2013-06-07 21:19:37.625 158 12628.27 117.10 54830.00 88888.00 2013-06-07 21:19:37.750 158 12628.30 117.08 54829.97 88888.00 2013-06-07 21:19:37.875 158 12628.27 117.05 54829.95 88888.00 2013-06-07 21:19:38.000 158 12628.25 117.08 54829.93 88888.00 2013-06-07 21:19:38.125 158 12628.30 117.12 54830.00 88888.00 2013-06-07 21:19:38.250 158 12628.25 117.10 54830.00 88888.00 2013-06-07 21:19:38.375 158 12628.23 117.08 54829.95 88888.00 2013-06-07 21:19:38.500 158 12628.17 117.10 54829.95 88888.00 2013-06-07 21:19:38.625 158 12628.20 117.08 54829.95 88888.00 2013-06-07 21:19:38.750 158 12628.15 117.05 54829.93 88888.00 2013-06-07 21:19:38.875 158 12628.12 117.05 54829.93 88888.00 2013-06-07 21:19:39.000 158 12628.20 117.12 54829.97 88888.00 2013-06-07 21:19:39.125 158 12628.27 117.15 54829.95 88888.00 2013-06-07 21:19:39.250 158 12628.20 117.05 54829.95 88888.00 2013-06-07 21:19:39.375 158 12628.17 117.05 54829.93 88888.00 2013-06-07 21:19:39.500 158 12628.12 117.03 54829.90 88888.00 2013-06-07 21:19:39.625 158 12628.20 117.12 54829.93 88888.00 2013-06-07 21:19:39.750 158 12628.20 117.15 54829.95 88888.00 2013-06-07 21:19:39.875 158 12628.17 117.08 54829.93 88888.00 2013-06-07 21:19:40.000 158 12628.12 117.08 54829.93 88888.00 2013-06-07 21:19:40.125 158 12628.17 117.08 54830.00 88888.00 2013-06-07 21:19:40.250 158 12628.30 117.10 54830.00 88888.00 2013-06-07 21:19:40.375 158 12628.17 117.08 54829.95 88888.00 2013-06-07 21:19:40.500 158 12628.12 117.05 54829.95 88888.00 2013-06-07 21:19:40.625 158 12628.12 117.05 54829.95 88888.00 2013-06-07 21:19:40.750 158 12628.12 117.05 54829.95 88888.00 2013-06-07 21:19:40.875 158 12628.15 117.10 54829.97 88888.00 2013-06-07 21:19:41.000 158 12628.20 117.12 54829.97 88888.00 2013-06-07 21:19:41.125 158 12628.17 117.10 54829.97 88888.00 2013-06-07 21:19:41.250 158 12628.10 117.05 54829.97 88888.00 2013-06-07 21:19:41.375 158 12628.05 117.05 54829.95 88888.00 2013-06-07 21:19:41.500 158 12628.02 117.08 54829.97 88888.00 2013-06-07 21:19:41.625 158 12628.02 117.10 54830.00 88888.00 2013-06-07 21:19:41.750 158 12628.08 117.10 54829.95 88888.00 2013-06-07 21:19:41.875 158 12628.05 117.08 54829.95 88888.00 2013-06-07 21:19:42.000 158 12628.02 117.10 54829.95 88888.00 2013-06-07 21:19:42.125 158 12628.00 117.10 54829.95 88888.00 2013-06-07 21:19:42.250 158 12627.98 117.10 54829.95 88888.00 2013-06-07 21:19:42.375 158 12628.00 117.10 54830.00 88888.00 2013-06-07 21:19:42.500 158 12628.05 117.10 54829.95 88888.00 2013-06-07 21:19:42.625 158 12628.05 117.10 54829.93 88888.00 2013-06-07 21:19:42.750 158 12628.08 117.08 54829.93 88888.00 2013-06-07 21:19:42.875 158 12628.10 117.12 54829.97 88888.00 2013-06-07 21:19:43.000 158 12628.08 117.17 54829.95 88888.00 2013-06-07 21:19:43.125 158 12628.10 117.17 54829.93 88888.00 2013-06-07 21:19:43.250 158 12628.02 117.10 54829.88 88888.00 2013-06-07 21:19:43.375 158 12628.05 117.08 54829.90 88888.00 2013-06-07 21:19:43.500 158 12628.05 117.08 54829.85 88888.00 2013-06-07 21:19:43.625 158 12627.98 117.05 54829.85 88888.00 2013-06-07 21:19:43.750 158 12627.98 117.05 54829.82 88888.00 2013-06-07 21:19:43.875 158 12628.02 117.00 54829.78 88888.00 2013-06-07 21:19:44.000 158 12628.05 117.08 54829.78 88888.00 2013-06-07 21:19:44.125 158 12628.08 117.08 54829.85 88888.00 2013-06-07 21:19:44.250 158 12628.02 117.00 54829.82 88888.00 2013-06-07 21:19:44.375 158 12627.98 117.00 54829.82 88888.00 2013-06-07 21:19:44.500 158 12627.98 117.05 54829.85 88888.00 2013-06-07 21:19:44.625 158 12628.05 117.10 54829.85 88888.00 2013-06-07 21:19:44.750 158 12628.10 117.08 54829.85 88888.00 2013-06-07 21:19:44.875 158 12628.10 117.10 54829.85 88888.00 2013-06-07 21:19:45.000 158 12628.10 117.10 54829.85 88888.00 2013-06-07 21:19:45.125 158 12628.02 117.08 54829.82 88888.00 2013-06-07 21:19:45.250 158 12628.00 117.03 54829.82 88888.00 2013-06-07 21:19:45.375 158 12628.05 117.10 54829.82 88888.00 2013-06-07 21:19:45.500 158 12628.02 117.08 54829.82 88888.00 2013-06-07 21:19:45.625 158 12628.00 117.08 54829.82 88888.00 2013-06-07 21:19:45.750 158 12627.98 117.03 54829.82 88888.00 2013-06-07 21:19:45.875 158 12628.00 117.05 54829.85 88888.00 2013-06-07 21:19:46.000 158 12628.00 117.08 54829.88 88888.00 2013-06-07 21:19:46.125 158 12627.92 117.08 54829.88 88888.00 2013-06-07 21:19:46.250 158 12627.85 117.08 54829.88 88888.00 2013-06-07 21:19:46.375 158 12627.88 117.05 54829.85 88888.00 2013-06-07 21:19:46.500 158 12627.85 117.00 54829.78 88888.00 2013-06-07 21:19:46.625 158 12627.92 117.00 54829.82 88888.00 2013-06-07 21:19:46.750 158 12627.95 117.08 54829.88 88888.00 2013-06-07 21:19:46.875 158 12627.90 117.05 54829.80 88888.00 2013-06-07 21:19:47.000 158 12627.85 117.05 54829.78 88888.00 2013-06-07 21:19:47.125 158 12627.83 117.03 54829.80 88888.00 2013-06-07 21:19:47.250 158 12627.88 117.05 54829.82 88888.00 2013-06-07 21:19:47.375 158 12627.92 117.12 54829.85 88888.00 2013-06-07 21:19:47.500 158 12627.92 117.12 54829.85 88888.00 2013-06-07 21:19:47.625 158 12627.88 117.10 54829.82 88888.00 2013-06-07 21:19:47.750 158 12627.85 117.08 54829.80 88888.00 2013-06-07 21:19:47.875 158 12627.83 117.05 54829.80 88888.00 2013-06-07 21:19:48.000 158 12627.80 117.10 54829.82 88888.00 2013-06-07 21:19:48.125 158 12627.75 117.05 54829.80 88888.00 2013-06-07 21:19:48.250 158 12627.73 117.05 54829.80 88888.00 2013-06-07 21:19:48.375 158 12627.75 117.08 54829.80 88888.00 2013-06-07 21:19:48.500 158 12627.80 117.10 54829.80 88888.00 2013-06-07 21:19:48.625 158 12627.80 117.10 54829.80 88888.00 2013-06-07 21:19:48.750 158 12627.73 117.10 54829.80 88888.00 2013-06-07 21:19:48.875 158 12627.73 117.10 54829.82 88888.00 2013-06-07 21:19:49.000 158 12627.70 117.08 54829.80 88888.00 2013-06-07 21:19:49.125 158 12627.70 117.10 54829.80 88888.00 2013-06-07 21:19:49.250 158 12627.77 117.08 54829.82 88888.00 2013-06-07 21:19:49.375 158 12627.85 117.12 54829.80 88888.00 2013-06-07 21:19:49.500 158 12627.80 117.08 54829.75 88888.00 2013-06-07 21:19:49.625 158 12627.75 117.00 54829.78 88888.00 2013-06-07 21:19:49.750 158 12627.73 116.97 54829.75 88888.00 2013-06-07 21:19:49.875 158 12627.70 116.97 54829.72 88888.00 2013-06-07 21:19:50.000 158 12627.67 117.00 54829.75 88888.00 2013-06-07 21:19:50.125 158 12627.62 117.03 54829.75 88888.00 2013-06-07 21:19:50.250 158 12627.60 117.05 54829.78 88888.00 2013-06-07 21:19:50.375 158 12627.65 117.05 54829.75 88888.00 2013-06-07 21:19:50.500 158 12627.70 117.08 54829.78 88888.00 2013-06-07 21:19:50.625 158 12627.67 117.05 54829.78 88888.00 2013-06-07 21:19:50.750 158 12627.70 117.03 54829.82 88888.00 2013-06-07 21:19:50.875 158 12627.73 117.10 54829.82 88888.00 2013-06-07 21:19:51.000 158 12627.77 117.10 54829.82 88888.00 2013-06-07 21:19:51.125 158 12627.73 117.08 54829.78 88888.00 2013-06-07 21:19:51.250 158 12627.65 117.03 54829.78 88888.00 2013-06-07 21:19:51.375 158 12627.67 117.05 54829.78 88888.00 2013-06-07 21:19:51.500 158 12627.73 117.08 54829.80 88888.00 2013-06-07 21:19:51.625 158 12627.70 117.10 54829.78 88888.00 2013-06-07 21:19:51.750 158 12627.62 117.05 54829.75 88888.00 2013-06-07 21:19:51.875 158 12627.58 117.03 54829.72 88888.00 2013-06-07 21:19:52.000 158 12627.62 117.03 54829.75 88888.00 2013-06-07 21:19:52.125 158 12627.65 117.03 54829.78 88888.00 2013-06-07 21:19:52.250 158 12627.65 117.00 54829.75 88888.00 2013-06-07 21:19:52.375 158 12627.65 117.03 54829.72 88888.00 2013-06-07 21:19:52.500 158 12627.62 117.05 54829.78 88888.00 2013-06-07 21:19:52.625 158 12627.62 117.05 54829.75 88888.00 2013-06-07 21:19:52.750 158 12627.60 117.05 54829.75 88888.00 2013-06-07 21:19:52.875 158 12627.60 117.08 54829.80 88888.00 2013-06-07 21:19:53.000 158 12627.62 117.15 54829.78 88888.00 2013-06-07 21:19:53.125 158 12627.73 117.22 54829.82 88888.00 2013-06-07 21:19:53.250 158 12627.65 117.17 54829.80 88888.00 2013-06-07 21:19:53.375 158 12627.65 117.17 54829.80 88888.00 2013-06-07 21:19:53.500 158 12627.62 117.12 54829.75 88888.00 2013-06-07 21:19:53.625 158 12627.62 117.15 54829.75 88888.00 2013-06-07 21:19:53.750 158 12627.65 117.17 54829.75 88888.00 2013-06-07 21:19:53.875 158 12627.62 117.15 54829.75 88888.00 2013-06-07 21:19:54.000 158 12627.60 117.17 54829.75 88888.00 2013-06-07 21:19:54.125 158 12627.55 117.15 54829.75 88888.00 2013-06-07 21:19:54.250 158 12627.50 117.15 54829.75 88888.00 2013-06-07 21:19:54.375 158 12627.55 117.20 54829.78 88888.00 2013-06-07 21:19:54.500 158 12627.55 117.17 54829.75 88888.00 2013-06-07 21:19:54.625 158 12627.55 117.17 54829.75 88888.00 2013-06-07 21:19:54.750 158 12627.62 117.15 54829.72 88888.00 2013-06-07 21:19:54.875 158 12627.62 117.17 54829.78 88888.00 2013-06-07 21:19:55.000 158 12627.62 117.17 54829.72 88888.00 2013-06-07 21:19:55.125 158 12627.60 117.17 54829.75 88888.00 2013-06-07 21:19:55.250 158 12627.58 117.17 54829.80 88888.00 2013-06-07 21:19:55.375 158 12627.60 117.25 54829.82 88888.00 2013-06-07 21:19:55.500 158 12627.60 117.20 54829.75 88888.00 2013-06-07 21:19:55.625 158 12627.58 117.15 54829.70 88888.00 2013-06-07 21:19:55.750 158 12627.52 117.15 54829.70 88888.00 2013-06-07 21:19:55.875 158 12627.50 117.15 54829.65 88888.00 2013-06-07 21:19:56.000 158 12627.52 117.15 54829.65 88888.00 2013-06-07 21:19:56.125 158 12627.52 117.17 54829.68 88888.00 2013-06-07 21:19:56.250 158 12627.45 117.10 54829.65 88888.00 2013-06-07 21:19:56.375 158 12627.52 117.12 54829.68 88888.00 2013-06-07 21:19:56.500 158 12627.55 117.17 54829.68 88888.00 2013-06-07 21:19:56.625 158 12627.60 117.20 54829.70 88888.00 2013-06-07 21:19:56.750 158 12627.62 117.17 54829.70 88888.00 2013-06-07 21:19:56.875 158 12627.65 117.20 54829.70 88888.00 2013-06-07 21:19:57.000 158 12627.55 117.10 54829.60 88888.00 2013-06-07 21:19:57.125 158 12627.30 116.92 54829.50 88888.00 2013-06-07 21:19:57.250 158 12627.42 117.08 54829.65 88888.00 2013-06-07 21:19:57.375 158 12627.60 117.20 54829.70 88888.00 2013-06-07 21:19:57.500 158 12627.50 117.20 54829.70 88888.00 2013-06-07 21:19:57.625 158 12627.40 117.15 54829.70 88888.00 2013-06-07 21:19:57.750 158 12627.30 117.15 54829.70 88888.00 2013-06-07 21:19:57.875 158 12627.40 117.17 54829.72 88888.00 2013-06-07 21:19:58.000 158 12627.50 117.20 54829.70 88888.00 2013-06-07 21:19:58.125 158 12627.52 117.22 54829.72 88888.00 2013-06-07 21:19:58.250 158 12627.48 117.20 54829.78 88888.00 2013-06-07 21:19:58.375 158 12627.52 117.25 54829.75 88888.00 2013-06-07 21:19:58.500 158 12627.55 117.25 54829.75 88888.00 2013-06-07 21:19:58.625 158 12627.55 117.25 54829.75 88888.00 2013-06-07 21:19:58.750 158 12627.50 117.22 54829.72 88888.00 2013-06-07 21:19:58.875 158 12627.45 117.17 54829.68 88888.00 2013-06-07 21:19:59.000 158 12627.45 117.15 54829.65 88888.00 2013-06-07 21:19:59.125 158 12627.50 117.17 54829.68 88888.00 2013-06-07 21:19:59.250 158 12627.48 117.12 54829.70 88888.00 2013-06-07 21:19:59.375 158 12627.45 117.12 54829.68 88888.00 2013-06-07 21:19:59.500 158 12627.42 117.12 54829.68 88888.00 2013-06-07 21:19:59.625 158 12627.50 117.15 54829.68 88888.00 2013-06-07 21:19:59.750 158 12627.55 117.12 54829.65 88888.00 2013-06-07 21:19:59.875 158 12627.52 117.17 54829.68 88888.00 2013-06-07 21:20:00.000 158 12627.50 117.15 54829.65 88888.00 2013-06-07 21:20:00.125 158 12627.45 117.10 54829.62 88888.00 2013-06-07 21:20:00.250 158 12627.40 117.10 54829.65 88888.00 2013-06-07 21:20:00.375 158 12627.48 117.15 54829.65 88888.00 2013-06-07 21:20:00.500 158 12627.50 117.17 54829.68 88888.00 2013-06-07 21:20:00.625 158 12627.50 117.17 54829.68 88888.00 2013-06-07 21:20:00.750 158 12627.48 117.15 54829.68 88888.00 2013-06-07 21:20:00.875 158 12627.48 117.15 54829.65 88888.00 2013-06-07 21:20:01.000 158 12627.48 117.10 54829.62 88888.00 2013-06-07 21:20:01.125 158 12627.48 117.12 54829.62 88888.00 2013-06-07 21:20:01.250 158 12627.38 117.15 54829.65 88888.00 2013-06-07 21:20:01.375 158 12627.45 117.17 54829.65 88888.00 2013-06-07 21:20:01.500 158 12627.48 117.20 54829.68 88888.00 2013-06-07 21:20:01.625 158 12627.50 117.15 54829.62 88888.00 2013-06-07 21:20:01.750 158 12627.48 117.17 54829.60 88888.00 2013-06-07 21:20:01.875 158 12627.42 117.15 54829.60 88888.00 2013-06-07 21:20:02.000 158 12627.38 117.10 54829.57 88888.00 2013-06-07 21:20:02.125 158 12627.38 117.12 54829.60 88888.00 2013-06-07 21:20:02.250 158 12627.40 117.17 54829.68 88888.00 2013-06-07 21:20:02.375 158 12627.40 117.17 54829.65 88888.00 2013-06-07 21:20:02.500 158 12627.33 117.10 54829.62 88888.00 2013-06-07 21:20:02.625 158 12627.35 117.12 54829.62 88888.00 2013-06-07 21:20:02.750 158 12627.35 117.10 54829.57 88888.00 2013-06-07 21:20:02.875 158 12627.30 117.08 54829.55 88888.00 2013-06-07 21:20:03.000 158 12627.30 117.10 54829.57 88888.00 2013-06-07 21:20:03.125 158 12627.35 117.17 54829.65 88888.00 2013-06-07 21:20:03.250 158 12627.27 117.15 54829.62 88888.00 2013-06-07 21:20:03.375 158 12627.27 117.17 54829.62 88888.00 2013-06-07 21:20:03.500 158 12627.27 117.20 54829.60 88888.00 2013-06-07 21:20:03.625 158 12627.27 117.22 54829.62 88888.00 2013-06-07 21:20:03.750 158 12627.38 117.20 54829.62 88888.00 2013-06-07 21:20:03.875 158 12627.35 117.20 54829.62 88888.00 2013-06-07 21:20:04.000 158 12627.27 117.17 54829.60 88888.00 2013-06-07 21:20:04.125 158 12627.17 117.15 54829.60 88888.00 2013-06-07 21:20:04.250 158 12627.10 117.15 54829.60 88888.00 2013-06-07 21:20:04.375 158 12627.20 117.12 54829.60 88888.00 2013-06-07 21:20:04.500 158 12627.27 117.10 54829.60 88888.00 2013-06-07 21:20:04.625 158 12627.25 117.12 54829.60 88888.00 2013-06-07 21:20:04.750 158 12627.27 117.15 54829.60 88888.00 2013-06-07 21:20:04.875 158 12627.23 117.10 54829.57 88888.00 2013-06-07 21:20:05.000 158 12627.17 117.10 54829.60 88888.00 2013-06-07 21:20:05.125 158 12627.17 117.12 54829.62 88888.00 2013-06-07 21:20:05.250 158 12627.15 117.12 54829.62 88888.00 2013-06-07 21:20:05.375 158 12627.17 117.15 54829.62 88888.00 2013-06-07 21:20:05.500 158 12627.20 117.20 54829.65 88888.00 2013-06-07 21:20:05.625 158 12627.15 117.20 54829.65 88888.00 2013-06-07 21:20:05.750 158 12627.10 117.20 54829.62 88888.00 2013-06-07 21:20:05.875 158 12627.10 117.17 54829.62 88888.00 2013-06-07 21:20:06.000 158 12627.12 117.15 54829.60 88888.00 2013-06-07 21:20:06.125 158 12627.08 117.15 54829.62 88888.00 2013-06-07 21:20:06.250 158 12627.08 117.12 54829.62 88888.00 2013-06-07 21:20:06.375 158 12627.12 117.15 54829.62 88888.00 2013-06-07 21:20:06.500 158 12627.17 117.17 54829.60 88888.00 2013-06-07 21:20:06.625 158 12627.17 117.17 54829.57 88888.00 2013-06-07 21:20:06.750 158 12627.17 117.17 54829.57 88888.00 2013-06-07 21:20:06.875 158 12627.08 117.17 54829.57 88888.00 2013-06-07 21:20:07.000 158 12627.02 117.15 54829.55 88888.00 2013-06-07 21:20:07.125 158 12627.08 117.17 54829.57 88888.00 2013-06-07 21:20:07.250 158 12627.05 117.17 54829.60 88888.00 2013-06-07 21:20:07.375 158 12627.08 117.15 54829.60 88888.00 2013-06-07 21:20:07.500 158 12627.05 117.20 54829.60 88888.00 2013-06-07 21:20:07.625 158 12627.05 117.20 54829.60 88888.00 2013-06-07 21:20:07.750 158 12627.12 117.17 54829.57 88888.00 2013-06-07 21:20:07.875 158 12627.12 117.17 54829.57 88888.00 2013-06-07 21:20:08.000 158 12627.02 117.17 54829.57 88888.00 2013-06-07 21:20:08.125 158 12627.00 117.17 54829.55 88888.00 2013-06-07 21:20:08.250 158 12626.92 117.12 54829.55 88888.00 2013-06-07 21:20:08.375 158 12626.95 117.17 54829.60 88888.00 2013-06-07 21:20:08.500 158 12626.95 117.20 54829.60 88888.00 2013-06-07 21:20:08.625 158 12626.98 117.17 54829.60 88888.00 2013-06-07 21:20:08.750 158 12626.98 117.12 54829.57 88888.00 2013-06-07 21:20:08.875 158 12627.02 117.15 54829.55 88888.00 2013-06-07 21:20:09.000 158 12627.05 117.15 54829.55 88888.00 2013-06-07 21:20:09.125 158 12627.02 117.17 54829.60 88888.00 2013-06-07 21:20:09.250 158 12626.98 117.17 54829.60 88888.00 2013-06-07 21:20:09.375 158 12626.98 117.17 54829.60 88888.00 2013-06-07 21:20:09.500 158 12626.95 117.12 54829.60 88888.00 2013-06-07 21:20:09.625 158 12626.95 117.15 54829.60 88888.00 2013-06-07 21:20:09.750 158 12626.88 117.17 54829.60 88888.00 2013-06-07 21:20:09.875 158 12626.85 117.10 54829.57 88888.00 2013-06-07 21:20:10.000 158 12626.80 117.10 54829.55 88888.00 2013-06-07 21:20:10.125 158 12626.77 117.12 54829.57 88888.00 2013-06-07 21:20:10.250 158 12626.83 117.15 54829.60 88888.00 2013-06-07 21:20:10.375 158 12626.85 117.17 54829.60 88888.00 2013-06-07 21:20:10.500 158 12626.90 117.17 54829.60 88888.00 2013-06-07 21:20:10.625 158 12626.90 117.20 54829.60 88888.00 2013-06-07 21:20:10.750 158 12626.95 117.17 54829.62 88888.00 2013-06-07 21:20:10.875 158 12626.92 117.15 54829.62 88888.00 2013-06-07 21:20:11.000 158 12626.92 117.12 54829.60 88888.00 2013-06-07 21:20:11.125 158 12626.88 117.12 54829.62 88888.00 2013-06-07 21:20:11.250 158 12626.88 117.10 54829.62 88888.00 2013-06-07 21:20:11.375 158 12626.83 117.10 54829.57 88888.00 2013-06-07 21:20:11.500 158 12626.77 117.10 54829.57 88888.00 2013-06-07 21:20:11.625 158 12626.83 117.12 54829.62 88888.00 2013-06-07 21:20:11.750 158 12626.85 117.15 54829.62 88888.00 2013-06-07 21:20:11.875 158 12626.85 117.15 54829.62 88888.00 2013-06-07 21:20:12.000 158 12626.83 117.15 54829.57 88888.00 2013-06-07 21:20:12.125 158 12626.83 117.17 54829.60 88888.00 2013-06-07 21:20:12.250 158 12626.85 117.12 54829.60 88888.00 2013-06-07 21:20:12.375 158 12626.83 117.17 54829.60 88888.00 2013-06-07 21:20:12.500 158 12626.85 117.17 54829.60 88888.00 2013-06-07 21:20:12.625 158 12626.83 117.15 54829.57 88888.00 2013-06-07 21:20:12.750 158 12626.83 117.12 54829.60 88888.00 2013-06-07 21:20:12.875 158 12626.83 117.12 54829.62 88888.00 2013-06-07 21:20:13.000 158 12626.83 117.10 54829.60 88888.00 2013-06-07 21:20:13.125 158 12626.83 117.10 54829.60 88888.00 2013-06-07 21:20:13.250 158 12626.77 117.10 54829.62 88888.00 2013-06-07 21:20:13.375 158 12626.85 117.12 54829.65 88888.00 2013-06-07 21:20:13.500 158 12626.83 117.12 54829.60 88888.00 2013-06-07 21:20:13.625 158 12626.80 117.12 54829.57 88888.00 2013-06-07 21:20:13.750 158 12626.75 117.15 54829.60 88888.00 2013-06-07 21:20:13.875 158 12626.73 117.15 54829.60 88888.00 2013-06-07 21:20:14.000 158 12626.75 117.15 54829.60 88888.00 2013-06-07 21:20:14.125 158 12626.70 117.12 54829.62 88888.00 2013-06-07 21:20:14.250 158 12626.75 117.15 54829.62 88888.00 2013-06-07 21:20:14.375 158 12626.80 117.12 54829.60 88888.00 2013-06-07 21:20:14.500 158 12626.73 117.08 54829.57 88888.00 2013-06-07 21:20:14.625 158 12626.77 117.10 54829.60 88888.00 2013-06-07 21:20:14.750 158 12626.83 117.10 54829.62 88888.00 2013-06-07 21:20:14.875 158 12626.80 117.08 54829.60 88888.00 2013-06-07 21:20:15.000 158 12626.75 117.08 54829.60 88888.00 2013-06-07 21:20:15.125 158 12626.75 117.08 54829.62 88888.00 2013-06-07 21:20:15.250 158 12626.73 117.08 54829.60 88888.00 2013-06-07 21:20:15.375 158 12626.70 117.08 54829.57 88888.00 2013-06-07 21:20:15.500 158 12626.62 117.05 54829.57 88888.00 2013-06-07 21:20:15.625 158 12626.58 117.08 54829.60 88888.00 2013-06-07 21:20:15.750 158 12626.55 117.05 54829.60 88888.00 2013-06-07 21:20:15.875 158 12626.65 117.10 54829.62 88888.00 2013-06-07 21:20:16.000 158 12626.70 117.03 54829.57 88888.00 2013-06-07 21:20:16.125 158 12626.62 117.05 54829.60 88888.00 2013-06-07 21:20:16.250 158 12626.65 117.10 54829.65 88888.00 2013-06-07 21:20:16.375 158 12626.75 117.08 54829.60 88888.00 2013-06-07 21:20:16.500 158 12626.77 117.05 54829.62 88888.00 2013-06-07 21:20:16.625 158 12626.75 117.03 54829.65 88888.00 2013-06-07 21:20:16.750 158 12626.70 117.03 54829.65 88888.00 2013-06-07 21:20:16.875 158 12626.70 117.08 54829.68 88888.00 2013-06-07 21:20:17.000 158 12626.70 117.05 54829.62 88888.00 2013-06-07 21:20:17.125 158 12626.75 117.05 54829.60 88888.00 2013-06-07 21:20:17.250 158 12626.73 117.00 54829.57 88888.00 2013-06-07 21:20:17.375 158 12626.70 117.03 54829.60 88888.00 2013-06-07 21:20:17.500 158 12626.73 117.05 54829.62 88888.00 2013-06-07 21:20:17.625 158 12626.67 117.05 54829.60 88888.00 2013-06-07 21:20:17.750 158 12626.65 117.03 54829.62 88888.00 2013-06-07 21:20:17.875 158 12626.62 117.03 54829.62 88888.00 2013-06-07 21:20:18.000 158 12626.58 117.00 54829.60 88888.00 2013-06-07 21:20:18.125 158 12626.55 116.97 54829.60 88888.00 2013-06-07 21:20:18.250 158 12626.60 117.00 54829.62 88888.00 2013-06-07 21:20:18.375 158 12626.62 117.00 54829.60 88888.00 2013-06-07 21:20:18.500 158 12626.62 117.00 54829.60 88888.00 2013-06-07 21:20:18.625 158 12626.73 117.00 54829.62 88888.00 2013-06-07 21:20:18.750 158 12626.77 117.03 54829.65 88888.00 2013-06-07 21:20:18.875 158 12626.70 116.97 54829.62 88888.00 2013-06-07 21:20:19.000 158 12626.67 117.00 54829.62 88888.00 2013-06-07 21:20:19.125 158 12626.67 116.97 54829.65 88888.00 2013-06-07 21:20:19.250 158 12626.62 116.97 54829.62 88888.00 2013-06-07 21:20:19.375 158 12626.60 116.95 54829.60 88888.00 2013-06-07 21:20:19.500 158 12626.65 116.97 54829.57 88888.00 2013-06-07 21:20:19.625 158 12626.70 116.97 54829.57 88888.00 2013-06-07 21:20:19.750 158 12626.73 116.95 54829.60 88888.00 2013-06-07 21:20:19.875 158 12626.73 116.95 54829.60 88888.00 2013-06-07 21:20:20.000 158 12626.70 116.95 54829.60 88888.00 2013-06-07 21:20:20.125 158 12626.77 116.95 54829.62 88888.00 2013-06-07 21:20:20.250 158 12626.83 116.97 54829.60 88888.00 2013-06-07 21:20:20.375 158 12626.83 116.97 54829.62 88888.00 2013-06-07 21:20:20.500 158 12626.80 117.00 54829.65 88888.00 2013-06-07 21:20:20.625 158 12626.75 116.95 54829.65 88888.00 2013-06-07 21:20:20.750 158 12626.80 116.97 54829.62 88888.00 2013-06-07 21:20:20.875 158 12626.80 116.97 54829.65 88888.00 2013-06-07 21:20:21.000 158 12626.80 116.95 54829.60 88888.00 2013-06-07 21:20:21.125 158 12626.83 116.92 54829.57 88888.00 2013-06-07 21:20:21.250 158 12626.80 116.92 54829.57 88888.00 2013-06-07 21:20:21.375 158 12626.88 116.92 54829.60 88888.00 2013-06-07 21:20:21.500 158 12626.83 116.92 54829.60 88888.00 2013-06-07 21:20:21.625 158 12626.80 116.92 54829.60 88888.00 2013-06-07 21:20:21.750 158 12626.77 116.92 54829.60 88888.00 2013-06-07 21:20:21.875 158 12626.75 116.97 54829.62 88888.00 2013-06-07 21:20:22.000 158 12626.77 116.97 54829.62 88888.00 2013-06-07 21:20:22.125 158 12626.67 116.95 54829.62 88888.00 2013-06-07 21:20:22.250 158 12626.70 116.92 54829.62 88888.00 2013-06-07 21:20:22.375 158 12626.73 116.92 54829.62 88888.00 2013-06-07 21:20:22.500 158 12626.75 116.92 54829.60 88888.00 2013-06-07 21:20:22.625 158 12626.80 116.92 54829.60 88888.00 2013-06-07 21:20:22.750 158 12626.85 116.92 54829.65 88888.00 2013-06-07 21:20:22.875 158 12626.88 116.95 54829.65 88888.00 2013-06-07 21:20:23.000 158 12626.90 116.95 54829.62 88888.00 2013-06-07 21:20:23.125 158 12626.90 116.88 54829.62 88888.00 2013-06-07 21:20:23.250 158 12626.88 116.85 54829.60 88888.00 2013-06-07 21:20:23.375 158 12626.88 116.83 54829.60 88888.00 2013-06-07 21:20:23.500 158 12626.88 116.85 54829.60 88888.00 2013-06-07 21:20:23.625 158 12626.85 116.88 54829.62 88888.00 2013-06-07 21:20:23.750 158 12626.83 116.85 54829.65 88888.00 2013-06-07 21:20:23.875 158 12626.83 116.88 54829.68 88888.00 2013-06-07 21:20:24.000 158 12626.83 116.88 54829.65 88888.00 2013-06-07 21:20:24.125 158 12626.85 116.85 54829.62 88888.00 2013-06-07 21:20:24.250 158 12626.83 116.83 54829.62 88888.00 2013-06-07 21:20:24.375 158 12626.80 116.83 54829.62 88888.00 2013-06-07 21:20:24.500 158 12626.85 116.88 54829.62 88888.00 2013-06-07 21:20:24.625 158 12626.90 116.88 54829.65 88888.00 2013-06-07 21:20:24.750 158 12626.88 116.85 54829.65 88888.00 2013-06-07 21:20:24.875 158 12626.85 116.92 54829.70 88888.00 2013-06-07 21:20:25.000 158 12626.85 116.88 54829.65 88888.00 2013-06-07 21:20:25.125 158 12626.85 116.88 54829.65 88888.00 2013-06-07 21:20:25.250 158 12626.83 116.83 54829.62 88888.00 2013-06-07 21:20:25.375 158 12626.83 116.85 54829.62 88888.00 2013-06-07 21:20:25.500 158 12626.90 116.88 54829.68 88888.00 2013-06-07 21:20:25.625 158 12626.95 116.88 54829.65 88888.00 2013-06-07 21:20:25.750 158 12626.98 116.85 54829.62 88888.00 2013-06-07 21:20:25.875 158 12626.92 116.85 54829.62 88888.00 2013-06-07 21:20:26.000 158 12626.83 116.83 54829.60 88888.00 2013-06-07 21:20:26.125 158 12626.80 116.83 54829.57 88888.00 2013-06-07 21:20:26.250 158 12626.77 116.83 54829.57 88888.00 2013-06-07 21:20:26.375 158 12626.83 116.83 54829.60 88888.00 2013-06-07 21:20:26.500 158 12626.80 116.80 54829.55 88888.00 2013-06-07 21:20:26.625 158 12626.73 116.78 54829.57 88888.00 2013-06-07 21:20:26.750 158 12626.75 116.80 54829.57 88888.00 2013-06-07 21:20:26.875 158 12626.77 116.83 54829.60 88888.00 2013-06-07 21:20:27.000 158 12626.75 116.85 54829.60 88888.00 2013-06-07 21:20:27.125 158 12626.67 116.80 54829.60 88888.00 2013-06-07 21:20:27.250 158 12626.67 116.80 54829.62 88888.00 2013-06-07 21:20:27.375 158 12626.73 116.80 54829.62 88888.00 2013-06-07 21:20:27.500 158 12626.75 116.83 54829.65 88888.00 2013-06-07 21:20:27.625 158 12626.75 116.83 54829.65 88888.00 2013-06-07 21:20:27.750 158 12626.65 116.83 54829.68 88888.00 2013-06-07 21:20:27.875 158 12626.65 116.83 54829.68 88888.00 2013-06-07 21:20:28.000 158 12626.70 116.83 54829.68 88888.00 2013-06-07 21:20:28.125 158 12626.67 116.83 54829.65 88888.00 2013-06-07 21:20:28.250 158 12626.62 116.80 54829.65 88888.00 2013-06-07 21:20:28.375 158 12626.62 116.80 54829.68 88888.00 2013-06-07 21:20:28.500 158 12626.67 116.85 54829.70 88888.00 2013-06-07 21:20:28.625 158 12626.70 116.85 54829.68 88888.00 2013-06-07 21:20:28.750 158 12626.67 116.83 54829.68 88888.00 2013-06-07 21:20:28.875 158 12626.62 116.83 54829.65 88888.00 2013-06-07 21:20:29.000 158 12626.58 116.83 54829.62 88888.00 2013-06-07 21:20:29.125 158 12626.55 116.80 54829.65 88888.00 2013-06-07 21:20:29.250 158 12626.55 116.83 54829.68 88888.00 2013-06-07 21:20:29.375 158 12626.58 116.85 54829.68 88888.00 2013-06-07 21:20:29.500 158 12626.58 116.83 54829.68 88888.00 2013-06-07 21:20:29.625 158 12626.60 116.80 54829.62 88888.00 2013-06-07 21:20:29.750 158 12626.58 116.75 54829.62 88888.00 2013-06-07 21:20:29.875 158 12626.70 116.78 54829.62 88888.00 2013-06-07 21:20:30.000 158 12626.70 116.83 54829.65 88888.00 2013-06-07 21:20:30.125 158 12626.62 116.80 54829.65 88888.00 2013-06-07 21:20:30.250 158 12626.58 116.78 54829.65 88888.00 2013-06-07 21:20:30.375 158 12626.60 116.78 54829.62 88888.00 2013-06-07 21:20:30.500 158 12626.55 116.78 54829.62 88888.00 2013-06-07 21:20:30.625 158 12626.52 116.80 54829.68 88888.00 2013-06-07 21:20:30.750 158 12626.65 116.80 54829.68 88888.00 2013-06-07 21:20:30.875 158 12626.62 116.83 54829.68 88888.00 2013-06-07 21:20:31.000 158 12626.60 116.80 54829.68 88888.00 2013-06-07 21:20:31.125 158 12626.55 116.78 54829.68 88888.00 2013-06-07 21:20:31.250 158 12626.50 116.78 54829.65 88888.00 2013-06-07 21:20:31.375 158 12626.55 116.80 54829.65 88888.00 2013-06-07 21:20:31.500 158 12626.55 116.80 54829.62 88888.00 2013-06-07 21:20:31.625 158 12626.52 116.78 54829.65 88888.00 2013-06-07 21:20:31.750 158 12626.50 116.75 54829.62 88888.00 2013-06-07 21:20:31.875 158 12626.48 116.75 54829.62 88888.00 2013-06-07 21:20:32.000 158 12626.48 116.78 54829.62 88888.00 2013-06-07 21:20:32.125 158 12626.52 116.78 54829.62 88888.00 2013-06-07 21:20:32.250 158 12626.50 116.78 54829.65 88888.00 2013-06-07 21:20:32.375 158 12626.55 116.80 54829.68 88888.00 2013-06-07 21:20:32.500 158 12626.50 116.80 54829.62 88888.00 2013-06-07 21:20:32.625 158 12626.48 116.78 54829.57 88888.00 2013-06-07 21:20:32.750 158 12626.52 116.78 54829.60 88888.00 2013-06-07 21:20:32.875 158 12626.58 116.78 54829.62 88888.00 2013-06-07 21:20:33.000 158 12626.60 116.80 54829.57 88888.00 2013-06-07 21:20:33.125 158 12626.60 116.80 54829.62 88888.00 2013-06-07 21:20:33.250 158 12626.48 116.72 54829.60 88888.00 2013-06-07 21:20:33.375 158 12626.52 116.78 54829.62 88888.00 2013-06-07 21:20:33.500 158 12626.60 116.83 54829.62 88888.00 2013-06-07 21:20:33.625 158 12626.55 116.80 54829.62 88888.00 2013-06-07 21:20:33.750 158 12626.42 116.80 54829.62 88888.00 2013-06-07 21:20:33.875 158 12626.42 116.80 54829.65 88888.00 2013-06-07 21:20:34.000 158 12626.42 116.80 54829.65 88888.00 2013-06-07 21:20:34.125 158 12626.50 116.83 54829.65 88888.00 2013-06-07 21:20:34.250 158 12626.55 116.83 54829.62 88888.00 2013-06-07 21:20:34.375 158 12626.62 116.80 54829.60 88888.00 2013-06-07 21:20:34.500 158 12626.65 116.80 54829.65 88888.00 2013-06-07 21:20:34.625 158 12626.60 116.83 54829.62 88888.00 2013-06-07 21:20:34.750 158 12626.60 116.85 54829.62 88888.00 2013-06-07 21:20:34.875 158 12626.60 116.83 54829.62 88888.00 2013-06-07 21:20:35.000 158 12626.60 116.80 54829.62 88888.00 2013-06-07 21:20:35.125 158 12626.62 116.83 54829.65 88888.00 2013-06-07 21:20:35.250 158 12626.65 116.80 54829.65 88888.00 2013-06-07 21:20:35.375 158 12626.60 116.80 54829.60 88888.00 2013-06-07 21:20:35.500 158 12626.55 116.80 54829.60 88888.00 2013-06-07 21:20:35.625 158 12626.52 116.75 54829.60 88888.00 2013-06-07 21:20:35.750 158 12626.58 116.83 54829.65 88888.00 2013-06-07 21:20:35.875 158 12626.62 116.85 54829.65 88888.00 2013-06-07 21:20:36.000 158 12626.60 116.83 54829.60 88888.00 2013-06-07 21:20:36.125 158 12626.65 116.83 54829.57 88888.00 2013-06-07 21:20:36.250 158 12626.62 116.85 54829.62 88888.00 2013-06-07 21:20:36.375 158 12626.65 116.83 54829.60 88888.00 2013-06-07 21:20:36.500 158 12626.65 116.85 54829.60 88888.00 2013-06-07 21:20:36.625 158 12626.65 116.85 54829.62 88888.00 2013-06-07 21:20:36.750 158 12626.67 116.83 54829.60 88888.00 2013-06-07 21:20:36.875 158 12626.70 116.83 54829.62 88888.00 2013-06-07 21:20:37.000 158 12626.73 116.85 54829.62 88888.00 2013-06-07 21:20:37.125 158 12626.75 116.85 54829.60 88888.00 2013-06-07 21:20:37.250 158 12626.62 116.83 54829.60 88888.00 2013-06-07 21:20:37.375 158 12626.65 116.83 54829.62 88888.00 2013-06-07 21:20:37.500 158 12626.73 116.83 54829.60 88888.00 2013-06-07 21:20:37.625 158 12626.70 116.85 54829.57 88888.00 2013-06-07 21:20:37.750 158 12626.70 116.85 54829.55 88888.00 2013-06-07 21:20:37.875 158 12626.73 116.80 54829.53 88888.00 2013-06-07 21:20:38.000 158 12626.70 116.80 54829.53 88888.00 2013-06-07 21:20:38.125 158 12626.80 116.90 54829.55 88888.00 2013-06-07 21:20:38.250 158 12626.75 116.90 54829.55 88888.00 2013-06-07 21:20:38.375 158 12626.77 116.85 54829.50 88888.00 2013-06-07 21:20:38.500 158 12626.85 116.85 54829.53 88888.00 2013-06-07 21:20:38.625 158 12626.90 116.85 54829.53 88888.00 2013-06-07 21:20:38.750 158 12626.83 116.83 54829.50 88888.00 2013-06-07 21:20:38.875 158 12626.80 116.83 54829.50 88888.00 2013-06-07 21:20:39.000 158 12626.85 116.85 54829.50 88888.00 2013-06-07 21:20:39.125 158 12626.88 116.90 54829.53 88888.00 2013-06-07 21:20:39.250 158 12626.83 116.85 54829.50 88888.00 2013-06-07 21:20:39.375 158 12626.83 116.85 54829.47 88888.00 2013-06-07 21:20:39.500 158 12626.88 116.90 54829.50 88888.00 2013-06-07 21:20:39.625 158 12626.92 116.88 54829.50 88888.00 2013-06-07 21:20:39.750 158 12626.95 116.88 54829.53 88888.00 2013-06-07 21:20:39.875 158 12626.98 116.90 54829.53 88888.00 2013-06-07 21:20:40.000 158 12626.98 116.90 54829.53 88888.00 2013-06-07 21:20:40.125 158 12627.00 116.90 54829.53 88888.00 2013-06-07 21:20:40.250 158 12627.00 116.88 54829.53 88888.00 2013-06-07 21:20:40.375 158 12627.05 116.85 54829.50 88888.00 2013-06-07 21:20:40.500 158 12627.00 116.88 54829.53 88888.00 2013-06-07 21:20:40.625 158 12627.05 116.90 54829.53 88888.00 2013-06-07 21:20:40.750 158 12627.05 116.92 54829.53 88888.00 2013-06-07 21:20:40.875 158 12627.08 116.92 54829.53 88888.00 2013-06-07 21:20:41.000 158 12627.10 116.92 54829.50 88888.00 2013-06-07 21:20:41.125 158 12627.05 116.90 54829.47 88888.00 2013-06-07 21:20:41.250 158 12627.05 116.88 54829.50 88888.00 2013-06-07 21:20:41.375 158 12627.12 116.88 54829.50 88888.00 2013-06-07 21:20:41.500 158 12627.10 116.85 54829.45 88888.00 2013-06-07 21:20:41.625 158 12627.08 116.83 54829.45 88888.00 2013-06-07 21:20:41.750 158 12627.08 116.85 54829.47 88888.00 2013-06-07 21:20:41.875 158 12627.08 116.88 54829.47 88888.00 2013-06-07 21:20:42.000 158 12627.12 116.90 54829.53 88888.00 2013-06-07 21:20:42.125 158 12627.17 116.90 54829.50 88888.00 2013-06-07 21:20:42.250 158 12627.12 116.88 54829.50 88888.00 2013-06-07 21:20:42.375 158 12627.12 116.85 54829.47 88888.00 2013-06-07 21:20:42.500 158 12627.12 116.83 54829.47 88888.00 2013-06-07 21:20:42.625 158 12627.10 116.83 54829.45 88888.00 2013-06-07 21:20:42.750 158 12627.12 116.90 54829.47 88888.00 2013-06-07 21:20:42.875 158 12627.17 116.92 54829.47 88888.00 2013-06-07 21:20:43.000 158 12627.20 116.95 54829.50 88888.00 2013-06-07 21:20:43.125 158 12627.20 116.95 54829.50 88888.00 2013-06-07 21:20:43.250 158 12627.23 116.95 54829.53 88888.00 2013-06-07 21:20:43.375 158 12627.27 116.92 54829.53 88888.00 2013-06-07 21:20:43.500 158 12627.30 116.88 54829.47 88888.00 2013-06-07 21:20:43.625 158 12627.27 116.85 54829.47 88888.00 2013-06-07 21:20:43.750 158 12627.25 116.85 54829.43 88888.00 2013-06-07 21:20:43.875 158 12627.30 116.88 54829.43 88888.00 2013-06-07 21:20:44.000 158 12627.30 116.92 54829.43 88888.00 2013-06-07 21:20:44.125 158 12627.30 116.95 54829.45 88888.00 2013-06-07 21:20:44.250 158 12627.25 116.90 54829.43 88888.00 2013-06-07 21:20:44.375 158 12627.27 116.90 54829.43 88888.00 2013-06-07 21:20:44.500 158 12627.30 116.90 54829.43 88888.00 2013-06-07 21:20:44.625 158 12627.30 116.88 54829.40 88888.00 2013-06-07 21:20:44.750 158 12627.30 116.90 54829.43 88888.00 2013-06-07 21:20:44.875 158 12627.27 116.88 54829.40 88888.00 2013-06-07 21:20:45.000 158 12627.30 116.85 54829.38 88888.00 2013-06-07 21:20:45.125 158 12627.33 116.85 54829.38 88888.00 2013-06-07 21:20:45.250 158 12627.30 116.83 54829.43 88888.00 2013-06-07 21:20:45.375 158 12627.30 116.83 54829.40 88888.00 2013-06-07 21:20:45.500 158 12627.35 116.90 54829.43 88888.00 2013-06-07 21:20:45.625 158 12627.30 116.90 54829.43 88888.00 2013-06-07 21:20:45.750 158 12627.30 116.88 54829.43 88888.00 2013-06-07 21:20:45.875 158 12627.27 116.90 54829.45 88888.00 2013-06-07 21:20:46.000 158 12627.25 116.90 54829.40 88888.00 2013-06-07 21:20:46.125 158 12627.27 116.88 54829.38 88888.00 2013-06-07 21:20:46.250 158 12627.33 116.88 54829.43 88888.00 2013-06-07 21:20:46.375 158 12627.40 116.90 54829.43 88888.00 2013-06-07 21:20:46.500 158 12627.38 116.90 54829.30 88888.00 2013-06-07 21:20:46.625 158 12627.42 116.90 54829.22 88888.00 2013-06-07 21:20:46.750 158 12627.48 116.90 54829.35 88888.00 2013-06-07 21:20:46.875 158 12627.45 116.83 54829.43 88888.00 2013-06-07 21:20:47.000 158 12627.40 116.83 54829.43 88888.00 2013-06-07 21:20:47.125 158 12627.45 116.85 54829.43 88888.00 2013-06-07 21:20:47.250 158 12627.40 116.88 54829.45 88888.00 2013-06-07 21:20:47.375 158 12627.35 116.88 54829.43 88888.00 2013-06-07 21:20:47.500 158 12627.40 116.85 54829.43 88888.00 2013-06-07 21:20:47.625 158 12627.42 116.85 54829.43 88888.00 2013-06-07 21:20:47.750 158 12627.42 116.80 54829.40 88888.00 2013-06-07 21:20:47.875 158 12627.45 116.88 54829.40 88888.00 2013-06-07 21:20:48.000 158 12627.48 116.85 54829.40 88888.00 2013-06-07 21:20:48.125 158 12627.55 116.85 54829.43 88888.00 2013-06-07 21:20:48.250 158 12627.60 116.85 54829.43 88888.00 2013-06-07 21:20:48.375 158 12627.65 116.90 54829.45 88888.00 2013-06-07 21:20:48.500 158 12627.58 116.88 54829.43 88888.00 2013-06-07 21:20:48.625 158 12627.50 116.85 54829.43 88888.00 2013-06-07 21:20:48.750 158 12627.48 116.80 54829.38 88888.00 2013-06-07 21:20:48.875 158 12627.45 116.78 54829.35 88888.00 2013-06-07 21:20:49.000 158 12627.55 116.83 54829.40 88888.00 2013-06-07 21:20:49.125 158 12627.58 116.85 54829.43 88888.00 2013-06-07 21:20:49.250 158 12627.45 116.80 54829.35 88888.00 2013-06-07 21:20:49.375 158 12627.52 116.78 54829.32 88888.00 2013-06-07 21:20:49.500 158 12627.60 116.78 54829.38 88888.00 2013-06-07 21:20:49.625 158 12627.58 116.75 54829.35 88888.00 2013-06-07 21:20:49.750 158 12627.55 116.75 54829.35 88888.00 2013-06-07 21:20:49.875 158 12627.55 116.75 54829.38 88888.00 2013-06-07 21:20:50.000 158 12627.60 116.75 54829.35 88888.00 2013-06-07 21:20:50.125 158 12627.62 116.72 54829.35 88888.00 2013-06-07 21:20:50.250 158 12627.58 116.72 54829.32 88888.00 2013-06-07 21:20:50.375 158 12627.52 116.72 54829.28 88888.00 2013-06-07 21:20:50.500 158 12627.58 116.72 54829.30 88888.00 2013-06-07 21:20:50.625 158 12627.65 116.75 54829.38 88888.00 2013-06-07 21:20:50.750 158 12627.67 116.75 54829.38 88888.00 2013-06-07 21:20:50.875 158 12627.67 116.70 54829.35 88888.00 2013-06-07 21:20:51.000 158 12627.67 116.67 54829.32 88888.00 2013-06-07 21:20:51.125 158 12627.65 116.67 54829.35 88888.00 2013-06-07 21:20:51.250 158 12627.67 116.70 54829.40 88888.00 2013-06-07 21:20:51.375 158 12627.75 116.70 54829.40 88888.00 2013-06-07 21:20:51.500 158 12627.73 116.70 54829.38 88888.00 2013-06-07 21:20:51.625 158 12627.75 116.75 54829.40 88888.00 2013-06-07 21:20:51.750 158 12627.70 116.75 54829.38 88888.00 2013-06-07 21:20:51.875 158 12627.73 116.70 54829.35 88888.00 2013-06-07 21:20:52.000 158 12627.70 116.70 54829.32 88888.00 2013-06-07 21:20:52.125 158 12627.70 116.70 54829.35 88888.00 2013-06-07 21:20:52.250 158 12627.67 116.70 54829.38 88888.00 2013-06-07 21:20:52.375 158 12627.65 116.70 54829.38 88888.00 2013-06-07 21:20:52.500 158 12627.60 116.70 54829.40 88888.00 2013-06-07 21:20:52.625 158 12627.62 116.65 54829.40 88888.00 2013-06-07 21:20:52.750 158 12627.65 116.67 54829.38 88888.00 2013-06-07 21:20:52.875 158 12627.67 116.62 54829.32 88888.00 2013-06-07 21:20:53.000 158 12627.70 116.58 54829.32 88888.00 2013-06-07 21:20:53.125 158 12627.73 116.62 54829.38 88888.00 2013-06-07 21:20:53.250 158 12627.67 116.65 54829.38 88888.00 2013-06-07 21:20:53.375 158 12627.70 116.65 54829.32 88888.00 2013-06-07 21:20:53.500 158 12627.65 116.60 54829.35 88888.00 2013-06-07 21:20:53.625 158 12627.70 116.60 54829.32 88888.00 2013-06-07 21:20:53.750 158 12627.77 116.58 54829.32 88888.00 2013-06-07 21:20:53.875 158 12627.77 116.65 54829.35 88888.00 2013-06-07 21:20:54.000 158 12627.77 116.62 54829.35 88888.00 2013-06-07 21:20:54.125 158 12627.73 116.60 54829.35 88888.00 2013-06-07 21:20:54.250 158 12627.83 116.62 54829.38 88888.00 2013-06-07 21:20:54.375 158 12627.83 116.58 54829.32 88888.00 2013-06-07 21:20:54.500 158 12627.85 116.53 54829.30 88888.00 2013-06-07 21:20:54.625 158 12627.90 116.60 54829.32 88888.00 2013-06-07 21:20:54.750 158 12627.85 116.62 54829.35 88888.00 2013-06-07 21:20:54.875 158 12627.75 116.58 54829.35 88888.00 2013-06-07 21:20:55.000 158 12627.70 116.60 54829.32 88888.00 2013-06-07 21:20:55.125 158 12627.75 116.62 54829.32 88888.00 2013-06-07 21:20:55.250 158 12627.73 116.60 54829.35 88888.00 2013-06-07 21:20:55.375 158 12627.73 116.60 54829.32 88888.00 2013-06-07 21:20:55.500 158 12627.70 116.55 54829.30 88888.00 2013-06-07 21:20:55.625 158 12627.75 116.53 54829.28 88888.00 2013-06-07 21:20:55.750 158 12627.80 116.55 54829.30 88888.00 2013-06-07 21:20:55.875 158 12627.80 116.55 54829.30 88888.00 2013-06-07 21:20:56.000 158 12627.80 116.55 54829.28 88888.00 2013-06-07 21:20:56.125 158 12627.90 116.55 54829.30 88888.00 2013-06-07 21:20:56.250 158 12627.92 116.53 54829.25 88888.00 2013-06-07 21:20:56.375 158 12627.92 116.55 54829.25 88888.00 2013-06-07 21:20:56.500 158 12627.90 116.55 54829.30 88888.00 2013-06-07 21:20:56.625 158 12627.92 116.55 54829.28 88888.00 2013-06-07 21:20:56.750 158 12627.98 116.53 54829.25 88888.00 2013-06-07 21:20:56.875 158 12628.02 116.53 54829.22 88888.00 2013-06-07 21:20:57.000 158 12627.98 116.55 54829.25 88888.00 2013-06-07 21:20:57.125 158 12627.98 116.60 54829.28 88888.00 2013-06-07 21:20:57.250 158 12627.92 116.50 54829.28 88888.00 2013-06-07 21:20:57.375 158 12627.98 116.47 54829.28 88888.00 2013-06-07 21:20:57.500 158 12628.02 116.55 54829.28 88888.00 2013-06-07 21:20:57.625 158 12628.05 116.60 54829.28 88888.00 2013-06-07 21:20:57.750 158 12628.10 116.58 54829.30 88888.00 2013-06-07 21:20:57.875 158 12628.10 116.58 54829.30 88888.00 2013-06-07 21:20:58.000 158 12628.15 116.55 54829.28 88888.00 2013-06-07 21:20:58.125 158 12628.20 116.53 54829.28 88888.00 2013-06-07 21:20:58.250 158 12628.15 116.50 54829.28 88888.00 2013-06-07 21:20:58.375 158 12628.05 116.47 54829.25 88888.00 2013-06-07 21:20:58.500 158 12628.00 116.50 54829.22 88888.00 2013-06-07 21:20:58.625 158 12628.00 116.47 54829.22 88888.00 2013-06-07 21:20:58.750 158 12628.02 116.50 54829.22 88888.00 2013-06-07 21:20:58.875 158 12628.10 116.55 54829.22 88888.00 2013-06-07 21:20:59.000 158 12628.12 116.55 54829.25 88888.00 2013-06-07 21:20:59.125 158 12628.10 116.58 54829.28 88888.00 2013-06-07 21:20:59.250 158 12628.00 116.53 54829.28 88888.00 2013-06-07 21:20:59.375 158 12628.05 116.50 54829.25 88888.00 2013-06-07 21:20:59.500 158 12628.10 116.53 54829.30 88888.00 2013-06-07 21:20:59.625 158 12628.15 116.55 54829.30 88888.00 2013-06-07 21:20:59.750 158 12628.05 116.50 54829.28 88888.00 2013-06-07 21:20:59.875 158 12628.08 116.50 54829.28 88888.00 2013-06-07 21:21:00.000 158 12628.10 116.50 54829.25 88888.00 2013-06-07 21:21:00.125 158 12628.10 116.53 54829.28 88888.00 2013-06-07 21:21:00.250 158 12628.12 116.50 54829.28 88888.00 2013-06-07 21:21:00.375 158 12628.17 116.53 54829.32 88888.00 2013-06-07 21:21:00.500 158 12628.20 116.55 54829.28 88888.00 2013-06-07 21:21:00.625 158 12628.17 116.53 54829.22 88888.00 2013-06-07 21:21:00.750 158 12628.20 116.50 54829.20 88888.00 2013-06-07 21:21:00.875 158 12628.23 116.50 54829.22 88888.00 2013-06-07 21:21:01.000 158 12628.27 116.53 54829.22 88888.00 2013-06-07 21:21:01.125 158 12628.33 116.53 54829.22 88888.00 2013-06-07 21:21:01.250 158 12628.33 116.50 54829.20 88888.00 2013-06-07 21:21:01.375 158 12628.30 116.53 54829.20 88888.00 2013-06-07 21:21:01.500 158 12628.30 116.53 54829.20 88888.00 2013-06-07 21:21:01.625 158 12628.27 116.50 54829.18 88888.00 2013-06-07 21:21:01.750 158 12628.25 116.50 54829.20 88888.00 2013-06-07 21:21:01.875 158 12628.20 116.53 54829.20 88888.00 2013-06-07 21:21:02.000 158 12628.17 116.47 54829.15 88888.00 2013-06-07 21:21:02.125 158 12628.23 116.47 54829.18 88888.00 2013-06-07 21:21:02.250 158 12628.27 116.50 54829.20 88888.00 2013-06-07 21:21:02.375 158 12628.25 116.50 54829.18 88888.00 2013-06-07 21:21:02.500 158 12628.27 116.50 54829.18 88888.00 2013-06-07 21:21:02.625 158 12628.27 116.50 54829.18 88888.00 2013-06-07 21:21:02.750 158 12628.27 116.50 54829.15 88888.00 2013-06-07 21:21:02.875 158 12628.30 116.53 54829.18 88888.00 2013-06-07 21:21:03.000 158 12628.30 116.47 54829.18 88888.00 2013-06-07 21:21:03.125 158 12628.33 116.47 54829.20 88888.00 2013-06-07 21:21:03.250 158 12628.40 116.45 54829.20 88888.00 2013-06-07 21:21:03.375 158 12628.45 116.50 54829.18 88888.00 2013-06-07 21:21:03.500 158 12628.45 116.50 54829.18 88888.00 2013-06-07 21:21:03.625 158 12628.45 116.50 54829.18 88888.00 2013-06-07 21:21:03.750 158 12628.42 116.50 54829.15 88888.00 2013-06-07 21:21:03.875 158 12628.38 116.53 54829.18 88888.00 2013-06-07 21:21:04.000 158 12628.40 116.53 54829.18 88888.00 2013-06-07 21:21:04.125 158 12628.48 116.55 54829.20 88888.00 2013-06-07 21:21:04.250 158 12628.38 116.50 54829.18 88888.00 2013-06-07 21:21:04.375 158 12628.38 116.53 54829.15 88888.00 2013-06-07 21:21:04.500 158 12628.38 116.53 54829.18 88888.00 2013-06-07 21:21:04.625 158 12628.40 116.55 54829.20 88888.00 2013-06-07 21:21:04.750 158 12628.45 116.53 54829.12 88888.00 2013-06-07 21:21:04.875 158 12628.45 116.47 54829.12 88888.00 2013-06-07 21:21:05.000 158 12628.42 116.50 54829.15 88888.00 2013-06-07 21:21:05.125 158 12628.42 116.53 54829.20 88888.00 2013-06-07 21:21:05.250 158 12628.42 116.53 54829.18 88888.00 2013-06-07 21:21:05.375 158 12628.45 116.53 54829.15 88888.00 2013-06-07 21:21:05.500 158 12628.48 116.50 54829.15 88888.00 2013-06-07 21:21:05.625 158 12628.52 116.50 54829.18 88888.00 2013-06-07 21:21:05.750 158 12628.55 116.50 54829.20 88888.00 2013-06-07 21:21:05.875 158 12628.55 116.50 54829.18 88888.00 2013-06-07 21:21:06.000 158 12628.55 116.47 54829.15 88888.00 2013-06-07 21:21:06.125 158 12628.52 116.47 54829.18 88888.00 2013-06-07 21:21:06.250 158 12628.52 116.47 54829.20 88888.00 2013-06-07 21:21:06.375 158 12628.55 116.50 54829.20 88888.00 2013-06-07 21:21:06.500 158 12628.58 116.53 54829.22 88888.00 2013-06-07 21:21:06.625 158 12628.60 116.47 54829.25 88888.00 2013-06-07 21:21:06.750 158 12628.62 116.53 54829.22 88888.00 2013-06-07 21:21:06.875 158 12628.62 116.53 54829.20 88888.00 2013-06-07 21:21:07.000 158 12628.65 116.50 54829.18 88888.00 2013-06-07 21:21:07.125 158 12628.70 116.47 54829.18 88888.00 2013-06-07 21:21:07.250 158 12628.73 116.45 54829.18 88888.00 2013-06-07 21:21:07.375 158 12628.80 116.45 54829.18 88888.00 2013-06-07 21:21:07.500 158 12628.77 116.50 54829.18 88888.00 2013-06-07 21:21:07.625 158 12628.62 116.50 54829.18 88888.00 2013-06-07 21:21:07.750 158 12628.55 116.45 54829.18 88888.00 2013-06-07 21:21:07.875 158 12628.60 116.45 54829.15 88888.00 2013-06-07 21:21:08.000 158 12628.60 116.50 54829.12 88888.00 2013-06-07 21:21:08.125 158 12628.58 116.47 54829.12 88888.00 2013-06-07 21:21:08.250 158 12628.62 116.47 54829.12 88888.00 2013-06-07 21:21:08.375 158 12628.62 116.45 54829.12 88888.00 2013-06-07 21:21:08.500 158 12628.62 116.45 54829.12 88888.00 2013-06-07 21:21:08.625 158 12628.60 116.47 54829.12 88888.00 2013-06-07 21:21:08.750 158 12628.55 116.47 54829.12 88888.00 2013-06-07 21:21:08.875 158 12628.62 116.42 54829.10 88888.00 2013-06-07 21:21:09.000 158 12628.67 116.45 54829.10 88888.00 2013-06-07 21:21:09.125 158 12628.67 116.42 54829.15 88888.00 2013-06-07 21:21:09.250 158 12628.65 116.42 54829.18 88888.00 2013-06-07 21:21:09.375 158 12628.67 116.45 54829.12 88888.00 2013-06-07 21:21:09.500 158 12628.67 116.47 54829.15 88888.00 2013-06-07 21:21:09.625 158 12628.70 116.42 54829.15 88888.00 2013-06-07 21:21:09.750 158 12628.67 116.45 54829.15 88888.00 2013-06-07 21:21:09.875 158 12628.70 116.47 54829.18 88888.00 2013-06-07 21:21:10.000 158 12628.75 116.50 54829.18 88888.00 2013-06-07 21:21:10.125 158 12628.75 116.45 54829.20 88888.00 2013-06-07 21:21:10.250 158 12628.73 116.42 54829.22 88888.00 2013-06-07 21:21:10.375 158 12628.73 116.42 54829.20 88888.00 2013-06-07 21:21:10.500 158 12628.77 116.50 54829.25 88888.00 2013-06-07 21:21:10.625 158 12628.77 116.50 54829.25 88888.00 2013-06-07 21:21:10.750 158 12628.75 116.50 54829.25 88888.00 2013-06-07 21:21:10.875 158 12628.73 116.47 54829.22 88888.00 2013-06-07 21:21:11.000 158 12628.73 116.47 54829.20 88888.00 2013-06-07 21:21:11.125 158 12628.65 116.47 54829.25 88888.00 2013-06-07 21:21:11.250 158 12628.58 116.47 54829.25 88888.00 2013-06-07 21:21:11.375 158 12628.62 116.50 54829.25 88888.00 2013-06-07 21:21:11.500 158 12628.65 116.50 54829.28 88888.00 2013-06-07 21:21:11.625 158 12628.70 116.50 54829.28 88888.00 2013-06-07 21:21:11.750 158 12628.70 116.47 54829.28 88888.00 2013-06-07 21:21:11.875 158 12628.62 116.42 54829.22 88888.00 2013-06-07 21:21:12.000 158 12628.55 116.40 54829.20 88888.00 2013-06-07 21:21:12.125 158 12628.55 116.42 54829.20 88888.00 2013-06-07 21:21:12.250 158 12628.58 116.40 54829.22 88888.00 2013-06-07 21:21:12.375 158 12628.67 116.45 54829.22 88888.00 2013-06-07 21:21:12.500 158 12628.75 116.47 54829.28 88888.00 2013-06-07 21:21:12.625 158 12628.65 116.47 54829.25 88888.00 2013-06-07 21:21:12.750 158 12628.55 116.45 54829.22 88888.00 2013-06-07 21:21:12.875 158 12628.55 116.45 54829.22 88888.00 2013-06-07 21:21:13.000 158 12628.55 116.45 54829.22 88888.00 2013-06-07 21:21:13.125 158 12628.60 116.45 54829.22 88888.00 2013-06-07 21:21:13.250 158 12628.67 116.45 54829.28 88888.00 2013-06-07 21:21:13.375 158 12628.73 116.47 54829.28 88888.00 2013-06-07 21:21:13.500 158 12628.70 116.50 54829.28 88888.00 2013-06-07 21:21:13.625 158 12628.65 116.45 54829.22 88888.00 2013-06-07 21:21:13.750 158 12628.58 116.42 54829.22 88888.00 2013-06-07 21:21:13.875 158 12628.50 116.40 54829.18 88888.00 2013-06-07 21:21:14.000 158 12628.55 116.42 54829.20 88888.00 2013-06-07 21:21:14.125 158 12628.55 116.42 54829.22 88888.00 2013-06-07 21:21:14.250 158 12628.50 116.40 54829.22 88888.00 2013-06-07 21:21:14.375 158 12628.50 116.40 54829.28 88888.00 2013-06-07 21:21:14.500 158 12628.55 116.42 54829.28 88888.00 2013-06-07 21:21:14.625 158 12628.58 116.40 54829.25 88888.00 2013-06-07 21:21:14.750 158 12628.55 116.40 54829.22 88888.00 2013-06-07 21:21:14.875 158 12628.52 116.40 54829.25 88888.00 2013-06-07 21:21:15.000 158 12628.52 116.40 54829.22 88888.00 2013-06-07 21:21:15.125 158 12628.58 116.42 54829.20 88888.00 2013-06-07 21:21:15.250 158 12628.55 116.38 54829.18 88888.00 2013-06-07 21:21:15.375 158 12628.60 116.38 54829.18 88888.00 2013-06-07 21:21:15.500 158 12628.58 116.38 54829.18 88888.00 2013-06-07 21:21:15.625 158 12628.60 116.42 54829.22 88888.00 2013-06-07 21:21:15.750 158 12628.60 116.47 54829.25 88888.00 2013-06-07 21:21:15.875 158 12628.60 116.45 54829.25 88888.00 2013-06-07 21:21:16.000 158 12628.55 116.40 54829.20 88888.00 2013-06-07 21:21:16.125 158 12628.50 116.38 54829.20 88888.00 2013-06-07 21:21:16.250 158 12628.48 116.40 54829.22 88888.00 2013-06-07 21:21:16.375 158 12628.48 116.45 54829.25 88888.00 2013-06-07 21:21:16.500 158 12628.48 116.45 54829.25 88888.00 2013-06-07 21:21:16.625 158 12628.55 116.45 54829.28 88888.00 2013-06-07 21:21:16.750 158 12628.65 116.45 54829.30 88888.00 2013-06-07 21:21:16.875 158 12628.67 116.45 54829.28 88888.00 2013-06-07 21:21:17.000 158 12628.65 116.42 54829.25 88888.00 2013-06-07 21:21:17.125 158 12628.55 116.40 54829.25 88888.00 2013-06-07 21:21:17.250 158 12628.50 116.38 54829.25 88888.00 2013-06-07 21:21:17.375 158 12628.55 116.42 54829.28 88888.00 2013-06-07 21:21:17.500 158 12628.55 116.42 54829.25 88888.00 2013-06-07 21:21:17.625 158 12628.55 116.42 54829.25 88888.00 2013-06-07 21:21:17.750 158 12628.55 116.42 54829.25 88888.00 2013-06-07 21:21:17.875 158 12628.50 116.42 54829.25 88888.00 2013-06-07 21:21:18.000 158 12628.50 116.40 54829.22 88888.00 2013-06-07 21:21:18.125 158 12628.50 116.42 54829.32 88888.00 2013-06-07 21:21:18.250 158 12628.48 116.40 54829.32 88888.00 2013-06-07 21:21:18.375 158 12628.50 116.42 54829.30 88888.00 2013-06-07 21:21:18.500 158 12628.45 116.40 54829.28 88888.00 2013-06-07 21:21:18.625 158 12628.48 116.42 54829.25 88888.00 2013-06-07 21:21:18.750 158 12628.55 116.40 54829.28 88888.00 2013-06-07 21:21:18.875 158 12628.52 116.38 54829.28 88888.00 2013-06-07 21:21:19.000 158 12628.58 116.38 54829.22 88888.00 2013-06-07 21:21:19.125 158 12628.62 116.35 54829.25 88888.00 2013-06-07 21:21:19.250 158 12628.62 116.38 54829.30 88888.00 2013-06-07 21:21:19.375 158 12628.62 116.42 54829.30 88888.00 2013-06-07 21:21:19.500 158 12628.60 116.40 54829.30 88888.00 2013-06-07 21:21:19.625 158 12628.60 116.40 54829.28 88888.00 2013-06-07 21:21:19.750 158 12628.58 116.40 54829.28 88888.00 2013-06-07 21:21:19.875 158 12628.60 116.40 54829.28 88888.00 2013-06-07 21:21:20.000 158 12628.58 116.38 54829.28 88888.00 2013-06-07 21:21:20.125 158 12628.55 116.35 54829.30 88888.00 2013-06-07 21:21:20.250 158 12628.52 116.38 54829.35 88888.00 2013-06-07 21:21:20.375 158 12628.48 116.38 54829.30 88888.00 2013-06-07 21:21:20.500 158 12628.48 116.38 54829.30 88888.00 2013-06-07 21:21:20.625 158 12628.50 116.38 54829.30 88888.00 2013-06-07 21:21:20.750 158 12628.60 116.42 54829.30 88888.00 2013-06-07 21:21:20.875 158 12628.62 116.38 54829.28 88888.00 2013-06-07 21:21:21.000 158 12628.60 116.38 54829.28 88888.00 2013-06-07 21:21:21.125 158 12628.58 116.42 54829.30 88888.00 2013-06-07 21:21:21.250 158 12628.58 116.42 54829.30 88888.00 2013-06-07 21:21:21.375 158 12628.55 116.38 54829.22 88888.00 2013-06-07 21:21:21.500 158 12628.55 116.38 54829.25 88888.00 2013-06-07 21:21:21.625 158 12628.60 116.42 54829.32 88888.00 2013-06-07 21:21:21.750 158 12628.55 116.42 54829.38 88888.00 2013-06-07 21:21:21.875 158 12628.55 116.40 54829.32 88888.00 2013-06-07 21:21:22.000 158 12628.55 116.40 54829.30 88888.00 2013-06-07 21:21:22.125 158 12628.48 116.40 54829.32 88888.00 2013-06-07 21:21:22.250 158 12628.55 116.45 54829.35 88888.00 2013-06-07 21:21:22.375 158 12628.58 116.45 54829.35 88888.00 2013-06-07 21:21:22.500 158 12628.52 116.45 54829.35 88888.00 2013-06-07 21:21:22.625 158 12628.50 116.42 54829.32 88888.00 2013-06-07 21:21:22.750 158 12628.48 116.42 54829.32 88888.00 2013-06-07 21:21:22.875 158 12628.50 116.42 54829.32 88888.00 2013-06-07 21:21:23.000 158 12628.50 116.45 54829.32 88888.00 2013-06-07 21:21:23.125 158 12628.55 116.42 54829.30 88888.00 2013-06-07 21:21:23.250 158 12628.50 116.42 54829.32 88888.00 2013-06-07 21:21:23.375 158 12628.52 116.45 54829.35 88888.00 2013-06-07 21:21:23.500 158 12628.48 116.45 54829.38 88888.00 2013-06-07 21:21:23.625 158 12628.55 116.47 54829.38 88888.00 2013-06-07 21:21:23.750 158 12628.55 116.45 54829.35 88888.00 2013-06-07 21:21:23.875 158 12628.52 116.47 54829.32 88888.00 2013-06-07 21:21:24.000 158 12628.58 116.45 54829.32 88888.00 2013-06-07 21:21:24.125 158 12628.58 116.45 54829.38 88888.00 2013-06-07 21:21:24.250 158 12628.60 116.40 54829.32 88888.00 2013-06-07 21:21:24.375 158 12628.58 116.42 54829.35 88888.00 2013-06-07 21:21:24.500 158 12628.60 116.47 54829.38 88888.00 2013-06-07 21:21:24.625 158 12628.52 116.45 54829.32 88888.00 2013-06-07 21:21:24.750 158 12628.50 116.42 54829.35 88888.00 2013-06-07 21:21:24.875 158 12628.58 116.42 54829.35 88888.00 2013-06-07 21:21:25.000 158 12628.50 116.45 54829.32 88888.00 2013-06-07 21:21:25.125 158 12628.50 116.42 54829.32 88888.00 2013-06-07 21:21:25.250 158 12628.48 116.40 54829.32 88888.00 2013-06-07 21:21:25.375 158 12628.42 116.42 54829.32 88888.00 2013-06-07 21:21:25.500 158 12628.45 116.45 54829.35 88888.00 2013-06-07 21:21:25.625 158 12628.42 116.40 54829.35 88888.00 2013-06-07 21:21:25.750 158 12628.45 116.38 54829.38 88888.00 2013-06-07 21:21:25.875 158 12628.48 116.45 54829.38 88888.00 2013-06-07 21:21:26.000 158 12628.50 116.45 54829.35 88888.00 2013-06-07 21:21:26.125 158 12628.45 116.40 54829.35 88888.00 2013-06-07 21:21:26.250 158 12628.50 116.42 54829.38 88888.00 2013-06-07 21:21:26.375 158 12628.52 116.47 54829.35 88888.00 2013-06-07 21:21:26.500 158 12628.42 116.40 54829.35 88888.00 2013-06-07 21:21:26.625 158 12628.45 116.42 54829.35 88888.00 2013-06-07 21:21:26.750 158 12628.55 116.45 54829.38 88888.00 2013-06-07 21:21:26.875 158 12628.50 116.40 54829.35 88888.00 2013-06-07 21:21:27.000 158 12628.38 116.40 54829.32 88888.00 2013-06-07 21:21:27.125 158 12628.42 116.42 54829.35 88888.00 2013-06-07 21:21:27.250 158 12628.50 116.40 54829.38 88888.00 2013-06-07 21:21:27.375 158 12628.50 116.42 54829.38 88888.00 2013-06-07 21:21:27.500 158 12628.50 116.47 54829.40 88888.00 2013-06-07 21:21:27.625 158 12628.42 116.42 54829.38 88888.00 2013-06-07 21:21:27.750 158 12628.33 116.42 54829.35 88888.00 2013-06-07 21:21:27.875 158 12628.35 116.47 54829.40 88888.00 2013-06-07 21:21:28.000 158 12628.40 116.45 54829.38 88888.00 2013-06-07 21:21:28.125 158 12628.42 116.45 54829.40 88888.00 2013-06-07 21:21:28.250 158 12628.35 116.42 54829.40 88888.00 2013-06-07 21:21:28.375 158 12628.30 116.45 54829.43 88888.00 2013-06-07 21:21:28.500 158 12628.30 116.42 54829.40 88888.00 2013-06-07 21:21:28.625 158 12628.35 116.42 54829.43 88888.00 2013-06-07 21:21:28.750 158 12628.42 116.50 54829.43 88888.00 2013-06-07 21:21:28.875 158 12628.42 116.50 54829.45 88888.00 2013-06-07 21:21:29.000 158 12628.42 116.47 54829.43 88888.00 2013-06-07 21:21:29.125 158 12628.40 116.47 54829.43 88888.00 2013-06-07 21:21:29.250 158 12628.38 116.45 54829.43 88888.00 2013-06-07 21:21:29.375 158 12628.38 116.42 54829.40 88888.00 2013-06-07 21:21:29.500 158 12628.35 116.47 54829.43 88888.00 2013-06-07 21:21:29.625 158 12628.38 116.45 54829.43 88888.00 2013-06-07 21:21:29.750 158 12628.38 116.42 54829.43 88888.00 2013-06-07 21:21:29.875 158 12628.38 116.45 54829.47 88888.00 2013-06-07 21:21:30.000 158 12628.35 116.42 54829.47 88888.00 2013-06-07 21:21:30.125 158 12628.33 116.42 54829.47 88888.00 2013-06-07 21:21:30.250 158 12628.33 116.45 54829.45 88888.00 2013-06-07 21:21:30.375 158 12628.38 116.50 54829.47 88888.00 2013-06-07 21:21:30.500 158 12628.40 116.47 54829.45 88888.00 2013-06-07 21:21:30.625 158 12628.38 116.42 54829.43 88888.00 2013-06-07 21:21:30.750 158 12628.42 116.42 54829.43 88888.00 2013-06-07 21:21:30.875 158 12628.42 116.47 54829.47 88888.00 2013-06-07 21:21:31.000 158 12628.38 116.45 54829.47 88888.00 2013-06-07 21:21:31.125 158 12628.35 116.40 54829.47 88888.00 2013-06-07 21:21:31.250 158 12628.30 116.40 54829.50 88888.00 2013-06-07 21:21:31.375 158 12628.33 116.40 54829.50 88888.00 2013-06-07 21:21:31.500 158 12628.35 116.47 54829.47 88888.00 2013-06-07 21:21:31.625 158 12628.33 116.47 54829.47 88888.00 2013-06-07 21:21:31.750 158 12628.27 116.45 54829.47 88888.00 2013-06-07 21:21:31.875 158 12628.25 116.42 54829.47 88888.00 2013-06-07 21:21:32.000 158 12628.23 116.42 54829.47 88888.00 2013-06-07 21:21:32.125 158 12628.30 116.45 54829.50 88888.00 2013-06-07 21:21:32.250 158 12628.30 116.42 54829.47 88888.00 2013-06-07 21:21:32.375 158 12628.27 116.40 54829.43 88888.00 2013-06-07 21:21:32.500 158 12628.30 116.40 54829.43 88888.00 2013-06-07 21:21:32.625 158 12628.35 116.40 54829.45 88888.00 2013-06-07 21:21:32.750 158 12628.30 116.40 54829.43 88888.00 2013-06-07 21:21:32.875 158 12628.27 116.40 54829.45 88888.00 2013-06-07 21:21:33.000 158 12628.25 116.42 54829.47 88888.00 2013-06-07 21:21:33.125 158 12628.17 116.42 54829.50 88888.00 2013-06-07 21:21:33.250 158 12628.20 116.40 54829.50 88888.00 2013-06-07 21:21:33.375 158 12628.20 116.38 54829.45 88888.00 2013-06-07 21:21:33.500 158 12628.27 116.38 54829.47 88888.00 2013-06-07 21:21:33.625 158 12628.27 116.35 54829.47 88888.00 2013-06-07 21:21:33.750 158 12628.23 116.38 54829.50 88888.00 2013-06-07 21:21:33.875 158 12628.17 116.40 54829.53 88888.00 2013-06-07 21:21:34.000 158 12628.17 116.40 54829.53 88888.00 2013-06-07 21:21:34.125 158 12628.17 116.38 54829.55 88888.00 2013-06-07 21:21:34.250 158 12628.20 116.40 54829.55 88888.00 2013-06-07 21:21:34.375 158 12628.20 116.42 54829.55 88888.00 2013-06-07 21:21:34.500 158 12628.12 116.40 54829.55 88888.00 2013-06-07 21:21:34.625 158 12628.17 116.40 54829.55 88888.00 2013-06-07 21:21:34.750 158 12628.20 116.40 54829.53 88888.00 2013-06-07 21:21:34.875 158 12628.15 116.40 54829.53 88888.00 2013-06-07 21:21:35.000 158 12628.10 116.38 54829.55 88888.00 2013-06-07 21:21:35.125 158 12628.10 116.38 54829.55 88888.00 2013-06-07 21:21:35.250 158 12628.08 116.35 54829.55 88888.00 2013-06-07 21:21:35.375 158 12628.15 116.33 54829.53 88888.00 2013-06-07 21:21:35.500 158 12628.23 116.40 54829.55 88888.00 2013-06-07 21:21:35.625 158 12628.25 116.42 54829.60 88888.00 2013-06-07 21:21:35.750 158 12628.17 116.38 54829.57 88888.00 2013-06-07 21:21:35.875 158 12628.10 116.35 54829.55 88888.00 2013-06-07 21:21:36.000 158 12628.10 116.33 54829.55 88888.00 2013-06-07 21:21:36.125 158 12628.12 116.35 54829.57 88888.00 2013-06-07 21:21:36.250 158 12628.12 116.35 54829.57 88888.00 2013-06-07 21:21:36.375 158 12628.15 116.38 54829.60 88888.00 2013-06-07 21:21:36.500 158 12628.08 116.35 54829.62 88888.00 2013-06-07 21:21:36.625 158 12628.05 116.33 54829.60 88888.00 2013-06-07 21:21:36.750 158 12628.08 116.38 54829.60 88888.00 2013-06-07 21:21:36.875 158 12628.10 116.38 54829.60 88888.00 2013-06-07 21:21:37.000 158 12628.08 116.33 54829.57 88888.00 2013-06-07 21:21:37.125 158 12628.02 116.33 54829.60 88888.00 2013-06-07 21:21:37.250 158 12628.05 116.38 54829.60 88888.00 2013-06-07 21:21:37.375 158 12628.10 116.40 54829.60 88888.00 2013-06-07 21:21:37.500 158 12628.08 116.38 54829.62 88888.00 2013-06-07 21:21:37.625 158 12628.05 116.40 54829.62 88888.00 2013-06-07 21:21:37.750 158 12628.00 116.40 54829.57 88888.00 2013-06-07 21:21:37.875 158 12628.00 116.38 54829.55 88888.00 2013-06-07 21:21:38.000 158 12628.00 116.30 54829.55 88888.00 2013-06-07 21:21:38.125 158 12627.98 116.35 54829.57 88888.00 2013-06-07 21:21:38.250 158 12627.92 116.40 54829.60 88888.00 2013-06-07 21:21:38.375 158 12627.95 116.40 54829.60 88888.00 2013-06-07 21:21:38.500 158 12628.00 116.38 54829.60 88888.00 2013-06-07 21:21:38.625 158 12628.02 116.38 54829.62 88888.00 2013-06-07 21:21:38.750 158 12627.98 116.35 54829.57 88888.00 2013-06-07 21:21:38.875 158 12627.98 116.35 54829.57 88888.00 2013-06-07 21:21:39.000 158 12627.98 116.38 54829.57 88888.00 2013-06-07 21:21:39.125 158 12627.95 116.40 54829.60 88888.00 2013-06-07 21:21:39.250 158 12627.92 116.35 54829.60 88888.00 2013-06-07 21:21:39.375 158 12627.92 116.38 54829.60 88888.00 2013-06-07 21:21:39.500 158 12627.92 116.35 54829.62 88888.00 2013-06-07 21:21:39.625 158 12627.92 116.35 54829.62 88888.00 2013-06-07 21:21:39.750 158 12628.00 116.40 54829.60 88888.00 2013-06-07 21:21:39.875 158 12628.00 116.40 54829.62 88888.00 2013-06-07 21:21:40.000 158 12627.92 116.38 54829.62 88888.00 2013-06-07 21:21:40.125 158 12627.92 116.42 54829.68 88888.00 2013-06-07 21:21:40.250 158 12627.95 116.38 54829.65 88888.00 2013-06-07 21:21:40.375 158 12627.95 116.38 54829.60 88888.00 2013-06-07 21:21:40.500 158 12627.95 116.35 54829.60 88888.00 2013-06-07 21:21:40.625 158 12627.98 116.38 54829.65 88888.00 2013-06-07 21:21:40.750 158 12628.00 116.38 54829.65 88888.00 2013-06-07 21:21:40.875 158 12627.95 116.38 54829.68 88888.00 2013-06-07 21:21:41.000 158 12627.98 116.38 54829.65 88888.00 2013-06-07 21:21:41.125 158 12627.92 116.38 54829.68 88888.00 2013-06-07 21:21:41.250 158 12627.95 116.38 54829.68 88888.00 2013-06-07 21:21:41.375 158 12628.02 116.35 54829.68 88888.00 2013-06-07 21:21:41.500 158 12628.02 116.38 54829.72 88888.00 2013-06-07 21:21:41.625 158 12628.05 116.38 54829.72 88888.00 2013-06-07 21:21:41.750 158 12628.05 116.40 54829.72 88888.00 2013-06-07 21:21:41.875 158 12627.98 116.40 54829.70 88888.00 2013-06-07 21:21:42.000 158 12627.90 116.40 54829.70 88888.00 2013-06-07 21:21:42.125 158 12627.90 116.42 54829.70 88888.00 2013-06-07 21:21:42.250 158 12627.90 116.35 54829.70 88888.00 2013-06-07 21:21:42.375 158 12627.98 116.35 54829.68 88888.00 2013-06-07 21:21:42.500 158 12627.95 116.33 54829.68 88888.00 2013-06-07 21:21:42.625 158 12627.92 116.38 54829.70 88888.00 2013-06-07 21:21:42.750 158 12627.92 116.38 54829.72 88888.00 2013-06-07 21:21:42.875 158 12627.92 116.38 54829.70 88888.00 2013-06-07 21:21:43.000 158 12627.95 116.33 54829.70 88888.00 2013-06-07 21:21:43.125 158 12628.00 116.35 54829.70 88888.00 2013-06-07 21:21:43.250 158 12627.98 116.33 54829.72 88888.00 2013-06-07 21:21:43.375 158 12628.00 116.35 54829.75 88888.00 2013-06-07 21:21:43.500 158 12627.95 116.40 54829.75 88888.00 2013-06-07 21:21:43.625 158 12627.92 116.40 54829.75 88888.00 2013-06-07 21:21:43.750 158 12627.95 116.40 54829.72 88888.00 2013-06-07 21:21:43.875 158 12627.95 116.40 54829.70 88888.00 2013-06-07 21:21:44.000 158 12627.92 116.38 54829.68 88888.00 2013-06-07 21:21:44.125 158 12627.92 116.35 54829.68 88888.00 2013-06-07 21:21:44.250 158 12627.88 116.35 54829.70 88888.00 2013-06-07 21:21:44.375 158 12627.90 116.33 54829.68 88888.00 2013-06-07 21:21:44.500 158 12627.90 116.38 54829.68 88888.00 2013-06-07 21:21:44.625 158 12627.95 116.40 54829.70 88888.00 2013-06-07 21:21:44.750 158 12627.90 116.45 54829.72 88888.00 2013-06-07 21:21:44.875 158 12627.85 116.42 54829.70 88888.00 2013-06-07 21:21:45.000 158 12627.85 116.42 54829.72 88888.00 2013-06-07 21:21:45.125 158 12627.85 116.40 54829.72 88888.00 2013-06-07 21:21:45.250 158 12627.80 116.42 54829.75 88888.00 2013-06-07 21:21:45.375 158 12627.75 116.45 54829.72 88888.00 2013-06-07 21:21:45.500 158 12627.80 116.47 54829.72 88888.00 2013-06-07 21:21:45.625 158 12627.85 116.45 54829.75 88888.00 2013-06-07 21:21:45.750 158 12627.85 116.42 54829.75 88888.00 2013-06-07 21:21:45.875 158 12627.88 116.42 54829.75 88888.00 2013-06-07 21:21:46.000 158 12627.83 116.45 54829.78 88888.00 2013-06-07 21:21:46.125 158 12627.80 116.42 54829.80 88888.00 2013-06-07 21:21:46.250 158 12627.73 116.42 54829.80 88888.00 2013-06-07 21:21:46.375 158 12627.70 116.45 54829.82 88888.00 2013-06-07 21:21:46.500 158 12627.62 116.42 54829.80 88888.00 2013-06-07 21:21:46.625 158 12627.58 116.42 54829.78 88888.00 2013-06-07 21:21:46.750 158 12627.60 116.40 54829.80 88888.00 2013-06-07 21:21:46.875 158 12627.60 116.40 54829.80 88888.00 2013-06-07 21:21:47.000 158 12627.62 116.42 54829.80 88888.00 2013-06-07 21:21:47.125 158 12627.62 116.38 54829.75 88888.00 2013-06-07 21:21:47.250 158 12627.60 116.40 54829.78 88888.00 2013-06-07 21:21:47.375 158 12627.58 116.42 54829.80 88888.00 2013-06-07 21:21:47.500 158 12627.52 116.38 54829.80 88888.00 2013-06-07 21:21:47.625 158 12627.55 116.38 54829.80 88888.00 2013-06-07 21:21:47.750 158 12627.60 116.35 54829.80 88888.00 2013-06-07 21:21:47.875 158 12627.62 116.40 54829.82 88888.00 2013-06-07 21:21:48.000 158 12627.62 116.40 54829.80 88888.00 2013-06-07 21:21:48.125 158 12627.60 116.45 54829.80 88888.00 2013-06-07 21:21:48.250 158 12627.62 116.45 54829.85 88888.00 2013-06-07 21:21:48.375 158 12627.62 116.45 54829.88 88888.00 2013-06-07 21:21:48.500 158 12627.65 116.45 54829.88 88888.00 2013-06-07 21:21:48.625 158 12627.65 116.45 54829.88 88888.00 2013-06-07 21:21:48.750 158 12627.67 116.47 54829.90 88888.00 2013-06-07 21:21:48.875 158 12627.70 116.45 54829.90 88888.00 2013-06-07 21:21:49.000 158 12627.65 116.40 54829.85 88888.00 2013-06-07 21:21:49.125 158 12627.55 116.38 54829.85 88888.00 2013-06-07 21:21:49.250 158 12627.48 116.40 54829.88 88888.00 2013-06-07 21:21:49.375 158 12627.55 116.40 54829.88 88888.00 2013-06-07 21:21:49.500 158 12627.58 116.40 54829.88 88888.00 2013-06-07 21:21:49.625 158 12627.58 116.35 54829.82 88888.00 2013-06-07 21:21:49.750 158 12627.60 116.40 54829.82 88888.00 2013-06-07 21:21:49.875 158 12627.62 116.42 54829.80 88888.00 2013-06-07 21:21:50.000 158 12627.70 116.42 54829.85 88888.00 2013-06-07 21:21:50.125 158 12627.70 116.42 54829.85 88888.00 2013-06-07 21:21:50.250 158 12627.67 116.40 54829.82 88888.00 2013-06-07 21:21:50.375 158 12627.70 116.40 54829.82 88888.00 2013-06-07 21:21:50.500 158 12627.58 116.30 54829.75 88888.00 2013-06-07 21:21:50.625 158 12627.45 116.22 54829.72 88888.00 2013-06-07 21:21:50.750 158 12627.58 116.30 54829.78 88888.00 2013-06-07 21:21:50.875 158 12627.60 116.35 54829.85 88888.00 2013-06-07 21:21:51.000 158 12627.58 116.35 54829.88 88888.00 2013-06-07 21:21:51.125 158 12627.52 116.33 54829.82 88888.00 2013-06-07 21:21:51.250 158 12627.45 116.28 54829.82 88888.00 2013-06-07 21:21:51.375 158 12627.45 116.30 54829.82 88888.00 2013-06-07 21:21:51.500 158 12627.52 116.38 54829.85 88888.00 2013-06-07 21:21:51.625 158 12627.62 116.40 54829.88 88888.00 2013-06-07 21:21:51.750 158 12627.62 116.42 54829.90 88888.00 2013-06-07 21:21:51.875 158 12627.52 116.40 54829.88 88888.00 2013-06-07 21:21:52.000 158 12627.48 116.38 54829.85 88888.00 2013-06-07 21:21:52.125 158 12627.55 116.40 54829.88 88888.00 2013-06-07 21:21:52.250 158 12627.52 116.35 54829.90 88888.00 2013-06-07 21:21:52.375 158 12627.55 116.38 54829.85 88888.00 2013-06-07 21:21:52.500 158 12627.55 116.38 54829.88 88888.00 2013-06-07 21:21:52.625 158 12627.60 116.38 54829.88 88888.00 2013-06-07 21:21:52.750 158 12627.62 116.38 54829.93 88888.00 2013-06-07 21:21:52.875 158 12627.60 116.38 54829.93 88888.00 2013-06-07 21:21:53.000 158 12627.58 116.38 54829.90 88888.00 2013-06-07 21:21:53.125 158 12627.48 116.33 54829.88 88888.00 2013-06-07 21:21:53.250 158 12627.42 116.33 54829.90 88888.00 2013-06-07 21:21:53.375 158 12627.38 116.38 54829.93 88888.00 2013-06-07 21:21:53.500 158 12627.42 116.40 54829.93 88888.00 2013-06-07 21:21:53.625 158 12627.42 116.38 54829.90 88888.00 2013-06-07 21:21:53.750 158 12627.42 116.38 54829.93 88888.00 2013-06-07 21:21:53.875 158 12627.35 116.33 54829.88 88888.00 2013-06-07 21:21:54.000 158 12627.35 116.33 54829.88 88888.00 2013-06-07 21:21:54.125 158 12627.48 116.33 54829.93 88888.00 2013-06-07 21:21:54.250 158 12627.45 116.33 54829.93 88888.00 2013-06-07 21:21:54.375 158 12627.42 116.35 54829.95 88888.00 2013-06-07 21:21:54.500 158 12627.35 116.33 54829.95 88888.00 2013-06-07 21:21:54.625 158 12627.38 116.33 54829.93 88888.00 2013-06-07 21:21:54.750 158 12627.40 116.33 54829.93 88888.00 2013-06-07 21:21:54.875 158 12627.42 116.30 54829.95 88888.00 2013-06-07 21:21:55.000 158 12627.45 116.28 54829.93 88888.00 2013-06-07 21:21:55.125 158 12627.40 116.30 54829.90 88888.00 2013-06-07 21:21:55.250 158 12627.40 116.33 54829.95 88888.00 2013-06-07 21:21:55.375 158 12627.45 116.35 54829.95 88888.00 2013-06-07 21:21:55.500 158 12627.38 116.35 54829.95 88888.00 2013-06-07 21:21:55.625 158 12627.27 116.30 54829.90 88888.00 2013-06-07 21:21:55.750 158 12627.30 116.33 54829.93 88888.00 2013-06-07 21:21:55.875 158 12627.38 116.38 54829.93 88888.00 2013-06-07 21:21:56.000 158 12627.40 116.35 54829.90 88888.00 2013-06-07 21:21:56.125 158 12627.38 116.30 54829.88 88888.00 2013-06-07 21:21:56.250 158 12627.33 116.25 54829.88 88888.00 2013-06-07 21:21:56.375 158 12627.27 116.25 54829.85 88888.00 2013-06-07 21:21:56.500 158 12627.30 116.28 54829.88 88888.00 2013-06-07 21:21:56.625 158 12627.35 116.28 54829.90 88888.00 2013-06-07 21:21:56.750 158 12627.38 116.28 54829.93 88888.00 2013-06-07 21:21:56.875 158 12627.33 116.28 54829.93 88888.00 2013-06-07 21:21:57.000 158 12627.35 116.25 54829.93 88888.00 2013-06-07 21:21:57.125 158 12627.30 116.25 54829.93 88888.00 2013-06-07 21:21:57.250 158 12627.23 116.28 54829.95 88888.00 2013-06-07 21:21:57.375 158 12627.27 116.30 54829.93 88888.00 2013-06-07 21:21:57.500 158 12627.35 116.30 54829.95 88888.00 2013-06-07 21:21:57.625 158 12627.38 116.28 54829.95 88888.00 2013-06-07 21:21:57.750 158 12627.40 116.30 54830.00 88888.00 2013-06-07 21:21:57.875 158 12627.42 116.33 54830.03 88888.00 2013-06-07 21:21:58.000 158 12627.45 116.33 54830.00 88888.00 2013-06-07 21:21:58.125 158 12627.45 116.33 54830.00 88888.00 2013-06-07 21:21:58.250 158 12627.38 116.28 54829.97 88888.00 2013-06-07 21:21:58.375 158 12627.33 116.25 54829.97 88888.00 2013-06-07 21:21:58.500 158 12627.27 116.25 54830.00 88888.00 2013-06-07 21:21:58.625 158 12627.30 116.30 54830.03 88888.00 2013-06-07 21:21:58.750 158 12627.33 116.30 54830.03 88888.00 2013-06-07 21:21:58.875 158 12627.27 116.28 54830.00 88888.00 2013-06-07 21:21:59.000 158 12627.20 116.25 54829.97 88888.00 2013-06-07 21:21:59.125 158 12627.20 116.28 54829.97 88888.00 2013-06-07 21:21:59.250 158 12627.23 116.20 54829.93 88888.00 2013-06-07 21:21:59.375 158 12627.23 116.17 54829.90 88888.00 2013-06-07 21:21:59.500 158 12627.23 116.22 54829.95 88888.00 2013-06-07 21:21:59.625 158 12627.23 116.28 54830.00 88888.00 2013-06-07 21:21:59.750 158 12627.15 116.28 54829.97 88888.00 2013-06-07 21:21:59.875 158 12627.15 116.22 54829.93 88888.00 2013-06-07 21:22:00.000 158 12627.15 116.20 54829.93 88888.00 2013-06-07 21:22:00.125 158 12627.15 116.25 54830.00 88888.00 2013-06-07 21:22:00.250 158 12627.12 116.28 54830.03 88888.00 2013-06-07 21:22:00.375 158 12627.15 116.25 54830.00 88888.00 2013-06-07 21:22:00.500 158 12627.17 116.28 54829.97 88888.00 2013-06-07 21:22:00.625 158 12627.17 116.28 54829.97 88888.00 2013-06-07 21:22:00.750 158 12627.17 116.25 54829.97 88888.00 2013-06-07 21:22:00.875 158 12627.08 116.22 54829.95 88888.00 2013-06-07 21:22:01.000 158 12627.08 116.17 54829.95 88888.00 2013-06-07 21:22:01.125 158 12627.10 116.20 54829.95 88888.00 2013-06-07 21:22:01.250 158 12627.10 116.15 54829.95 88888.00 2013-06-07 21:22:01.375 158 12627.10 116.20 54829.97 88888.00 2013-06-07 21:22:01.500 158 12627.05 116.20 54829.97 88888.00 2013-06-07 21:22:01.625 158 12627.02 116.15 54829.95 88888.00 2013-06-07 21:22:01.750 158 12627.05 116.20 54829.97 88888.00 2013-06-07 21:22:01.875 158 12627.12 116.25 54829.95 88888.00 2013-06-07 21:22:02.000 158 12627.15 116.20 54829.95 88888.00 2013-06-07 21:22:02.125 158 12627.17 116.20 54829.93 88888.00 2013-06-07 21:22:02.250 158 12627.20 116.20 54829.97 88888.00 2013-06-07 21:22:02.375 158 12627.17 116.17 54829.97 88888.00 2013-06-07 21:22:02.500 158 12627.17 116.20 54830.00 88888.00 2013-06-07 21:22:02.625 158 12627.25 116.22 54830.00 88888.00 2013-06-07 21:22:02.750 158 12627.27 116.25 54830.00 88888.00 2013-06-07 21:22:02.875 158 12627.23 116.20 54830.00 88888.00 2013-06-07 21:22:03.000 158 12627.12 116.17 54830.00 88888.00 2013-06-07 21:22:03.125 158 12627.10 116.20 54829.97 88888.00 2013-06-07 21:22:03.250 158 12627.15 116.15 54829.97 88888.00 2013-06-07 21:22:03.375 158 12627.17 116.20 54830.00 88888.00 2013-06-07 21:22:03.500 158 12627.17 116.17 54830.00 88888.00 2013-06-07 21:22:03.625 158 12627.12 116.15 54829.95 88888.00 2013-06-07 21:22:03.750 158 12627.12 116.15 54829.97 88888.00 2013-06-07 21:22:03.875 158 12627.17 116.15 54829.97 88888.00 2013-06-07 21:22:04.000 158 12627.17 116.17 54829.95 88888.00 2013-06-07 21:22:04.125 158 12627.15 116.17 54830.00 88888.00 2013-06-07 21:22:04.250 158 12627.08 116.17 54830.00 88888.00 2013-06-07 21:22:04.375 158 12627.10 116.15 54830.00 88888.00 2013-06-07 21:22:04.500 158 12627.15 116.15 54830.00 88888.00 2013-06-07 21:22:04.625 158 12627.15 116.17 54830.00 88888.00 2013-06-07 21:22:04.750 158 12627.20 116.17 54830.00 88888.00 2013-06-07 21:22:04.875 158 12627.20 116.17 54830.03 88888.00 2013-06-07 21:22:05.000 158 12627.17 116.17 54830.00 88888.00 2013-06-07 21:22:05.125 158 12627.15 116.12 54830.00 88888.00 2013-06-07 21:22:05.250 158 12627.12 116.03 54829.97 88888.00 2013-06-07 21:22:05.375 158 12627.08 116.08 54829.97 88888.00 2013-06-07 21:22:05.500 158 12627.08 116.15 54830.00 88888.00 2013-06-07 21:22:05.625 158 12627.12 116.15 54829.97 88888.00 2013-06-07 21:22:05.750 158 12627.15 116.17 54830.00 88888.00 2013-06-07 21:22:05.875 158 12627.12 116.12 54829.97 88888.00 2013-06-07 21:22:06.000 158 12627.12 116.10 54829.97 88888.00 2013-06-07 21:22:06.125 158 12627.12 116.12 54829.97 88888.00 2013-06-07 21:22:06.250 158 12627.02 116.10 54829.95 88888.00 2013-06-07 21:22:06.375 158 12627.12 116.12 54830.03 88888.00 2013-06-07 21:22:06.500 158 12627.15 116.17 54830.03 88888.00 2013-06-07 21:22:06.625 158 12627.12 116.15 54830.03 88888.00 2013-06-07 21:22:06.750 158 12627.17 116.15 54830.00 88888.00 2013-06-07 21:22:06.875 158 12627.12 116.15 54830.00 88888.00 2013-06-07 21:22:07.000 158 12627.05 116.12 54830.00 88888.00 2013-06-07 21:22:07.125 158 12627.02 116.12 54830.03 88888.00 2013-06-07 21:22:07.250 158 12627.05 116.10 54830.03 88888.00 2013-06-07 21:22:07.375 158 12627.12 116.12 54830.03 88888.00 2013-06-07 21:22:07.500 158 12627.12 116.15 54830.03 88888.00 2013-06-07 21:22:07.625 158 12627.05 116.12 54830.00 88888.00 2013-06-07 21:22:07.750 158 12626.98 116.10 54829.95 88888.00 2013-06-07 21:22:07.875 158 12626.95 116.05 54829.93 88888.00 2013-06-07 21:22:08.000 158 12627.02 116.08 54829.97 88888.00 2013-06-07 21:22:08.125 158 12627.10 116.10 54829.97 88888.00 2013-06-07 21:22:08.250 158 12627.12 116.05 54829.95 88888.00 2013-06-07 21:22:08.375 158 12627.02 116.03 54829.90 88888.00 2013-06-07 21:22:08.500 158 12627.00 116.05 54829.93 88888.00 2013-06-07 21:22:08.625 158 12627.02 116.10 54829.95 88888.00 2013-06-07 21:22:08.750 158 12627.05 116.10 54829.97 88888.00 2013-06-07 21:22:08.875 158 12627.08 116.12 54829.97 88888.00 2013-06-07 21:22:09.000 158 12627.15 116.12 54830.00 88888.00 2013-06-07 21:22:09.125 158 12627.15 116.12 54830.00 88888.00 2013-06-07 21:22:09.250 158 12627.08 116.10 54829.97 88888.00 2013-06-07 21:22:09.375 158 12627.02 116.05 54829.95 88888.00 2013-06-07 21:22:09.500 158 12627.05 116.08 54829.95 88888.00 2013-06-07 21:22:09.625 158 12627.12 116.08 54829.97 88888.00 2013-06-07 21:22:09.750 158 12627.17 116.12 54829.95 88888.00 2013-06-07 21:22:09.875 158 12627.23 116.10 54829.95 88888.00 2013-06-07 21:22:10.000 158 12627.23 116.12 54830.00 88888.00 2013-06-07 21:22:10.125 158 12627.20 116.15 54830.03 88888.00 2013-06-07 21:22:10.250 158 12627.15 116.15 54829.97 88888.00 2013-06-07 21:22:10.375 158 12627.12 116.12 54829.93 88888.00 2013-06-07 21:22:10.500 158 12627.12 116.10 54829.93 88888.00 2013-06-07 21:22:10.625 158 12627.15 116.10 54829.97 88888.00 2013-06-07 21:22:10.750 158 12627.10 116.05 54829.95 88888.00 2013-06-07 21:22:10.875 158 12627.08 116.08 54829.95 88888.00 2013-06-07 21:22:11.000 158 12627.15 116.08 54829.95 88888.00 2013-06-07 21:22:11.125 158 12627.20 116.05 54829.95 88888.00 2013-06-07 21:22:11.250 158 12627.17 116.03 54829.93 88888.00 2013-06-07 21:22:11.375 158 12627.12 116.08 54829.97 88888.00 2013-06-07 21:22:11.500 158 12627.10 116.10 54829.97 88888.00 2013-06-07 21:22:11.625 158 12627.15 116.10 54829.95 88888.00 2013-06-07 21:22:11.750 158 12627.12 116.10 54829.95 88888.00 2013-06-07 21:22:11.875 158 12627.17 116.08 54829.95 88888.00 2013-06-07 21:22:12.000 158 12627.23 116.05 54829.90 88888.00 2013-06-07 21:22:12.125 158 12627.25 116.03 54829.95 88888.00 2013-06-07 21:22:12.250 158 12627.20 116.03 54829.90 88888.00 2013-06-07 21:22:12.375 158 12627.15 116.05 54829.88 88888.00 2013-06-07 21:22:12.500 158 12627.15 116.10 54829.93 88888.00 2013-06-07 21:22:12.625 158 12627.15 116.10 54829.95 88888.00 2013-06-07 21:22:12.750 158 12627.23 116.10 54829.95 88888.00 2013-06-07 21:22:12.875 158 12627.27 116.12 54829.95 88888.00 2013-06-07 21:22:13.000 158 12627.27 116.10 54829.95 88888.00 2013-06-07 21:22:13.125 158 12627.30 116.08 54829.93 88888.00 2013-06-07 21:22:13.250 158 12627.27 116.08 54829.93 88888.00 2013-06-07 21:22:13.375 158 12627.33 116.12 54829.93 88888.00 2013-06-07 21:22:13.500 158 12627.30 116.08 54829.90 88888.00 2013-06-07 21:22:13.625 158 12627.25 116.05 54829.90 88888.00 2013-06-07 21:22:13.750 158 12627.20 116.05 54829.90 88888.00 2013-06-07 21:22:13.875 158 12627.20 116.10 54829.93 88888.00 2013-06-07 21:22:14.000 158 12627.27 116.08 54829.90 88888.00 2013-06-07 21:22:14.125 158 12627.25 116.08 54829.90 88888.00 2013-06-07 21:22:14.250 158 12627.17 116.05 54829.93 88888.00 2013-06-07 21:22:14.375 158 12627.23 116.12 54829.97 88888.00 2013-06-07 21:22:14.500 158 12627.27 116.15 54829.97 88888.00 2013-06-07 21:22:14.625 158 12627.30 116.10 54829.95 88888.00 2013-06-07 21:22:14.750 158 12627.27 116.05 54829.90 88888.00 2013-06-07 21:22:14.875 158 12627.17 116.03 54829.90 88888.00 2013-06-07 21:22:15.000 158 12627.17 116.03 54829.90 88888.00 2013-06-07 21:22:15.125 158 12627.23 116.10 54829.90 88888.00 2013-06-07 21:22:15.250 158 12627.30 116.10 54829.90 88888.00 2013-06-07 21:22:15.375 158 12627.38 116.15 54829.90 88888.00 2013-06-07 21:22:15.500 158 12627.38 116.15 54829.90 88888.00 2013-06-07 21:22:15.625 158 12627.33 116.12 54829.90 88888.00 2013-06-07 21:22:15.750 158 12627.30 116.12 54829.95 88888.00 2013-06-07 21:22:15.875 158 12627.25 116.15 54829.90 88888.00 2013-06-07 21:22:16.000 158 12627.20 116.15 54829.90 88888.00 2013-06-07 21:22:16.125 158 12627.23 116.12 54829.90 88888.00 2013-06-07 21:22:16.250 158 12627.27 116.15 54829.95 88888.00 2013-06-07 21:22:16.375 158 12627.30 116.12 54829.90 88888.00 2013-06-07 21:22:16.500 158 12627.30 116.12 54829.90 88888.00 2013-06-07 21:22:16.625 158 12627.30 116.15 54829.90 88888.00 2013-06-07 21:22:16.750 158 12627.33 116.20 54829.95 88888.00 2013-06-07 21:22:16.875 158 12627.35 116.20 54829.95 88888.00 2013-06-07 21:22:17.000 158 12627.27 116.17 54829.90 88888.00 2013-06-07 21:22:17.125 158 12627.23 116.15 54829.90 88888.00 2013-06-07 21:22:17.250 158 12627.23 116.12 54829.90 88888.00 2013-06-07 21:22:17.375 158 12627.30 116.12 54829.88 88888.00 2013-06-07 21:22:17.500 158 12627.27 116.12 54829.85 88888.00 2013-06-07 21:22:17.625 158 12627.25 116.12 54829.85 88888.00 2013-06-07 21:22:17.750 158 12627.17 116.12 54829.85 88888.00 2013-06-07 21:22:17.875 158 12627.17 116.10 54829.85 88888.00 2013-06-07 21:22:18.000 158 12627.27 116.10 54829.85 88888.00 2013-06-07 21:22:18.125 158 12627.35 116.17 54829.88 88888.00 2013-06-07 21:22:18.250 158 12627.27 116.12 54829.88 88888.00 2013-06-07 21:22:18.375 158 12627.27 116.12 54829.90 88888.00 2013-06-07 21:22:18.500 158 12627.27 116.15 54829.88 88888.00 2013-06-07 21:22:18.625 158 12627.33 116.17 54829.88 88888.00 2013-06-07 21:22:18.750 158 12627.33 116.12 54829.82 88888.00 2013-06-07 21:22:18.875 158 12627.27 116.15 54829.85 88888.00 2013-06-07 21:22:19.000 158 12627.30 116.15 54829.82 88888.00 2013-06-07 21:22:19.125 158 12627.42 116.17 54829.88 88888.00 2013-06-07 21:22:19.250 158 12627.38 116.17 54829.88 88888.00 2013-06-07 21:22:19.375 158 12627.33 116.15 54829.85 88888.00 2013-06-07 21:22:19.500 158 12627.30 116.12 54829.82 88888.00 2013-06-07 21:22:19.625 158 12627.30 116.12 54829.80 88888.00 2013-06-07 21:22:19.750 158 12627.33 116.12 54829.82 88888.00 2013-06-07 21:22:19.875 158 12627.33 116.15 54829.85 88888.00 2013-06-07 21:22:20.000 158 12627.30 116.12 54829.82 88888.00 2013-06-07 21:22:20.125 158 12627.35 116.15 54829.82 88888.00 2013-06-07 21:22:20.250 158 12627.40 116.20 54829.82 88888.00 2013-06-07 21:22:20.375 158 12627.38 116.15 54829.78 88888.00 2013-06-07 21:22:20.500 158 12627.33 116.12 54829.78 88888.00 2013-06-07 21:22:20.625 158 12627.38 116.12 54829.78 88888.00 2013-06-07 21:22:20.750 158 12627.42 116.12 54829.78 88888.00 2013-06-07 21:22:20.875 158 12627.48 116.17 54829.82 88888.00 2013-06-07 21:22:21.000 158 12627.48 116.22 54829.80 88888.00 2013-06-07 21:22:21.125 158 12627.42 116.17 54829.80 88888.00 2013-06-07 21:22:21.250 158 12627.38 116.12 54829.78 88888.00 2013-06-07 21:22:21.375 158 12627.38 116.12 54829.78 88888.00 2013-06-07 21:22:21.500 158 12627.40 116.12 54829.78 88888.00 2013-06-07 21:22:21.625 158 12627.38 116.15 54829.82 88888.00 2013-06-07 21:22:21.750 158 12627.40 116.20 54829.82 88888.00 2013-06-07 21:22:21.875 158 12627.40 116.17 54829.80 88888.00 2013-06-07 21:22:22.000 158 12627.40 116.15 54829.78 88888.00 2013-06-07 21:22:22.125 158 12627.42 116.15 54829.80 88888.00 2013-06-07 21:22:22.250 158 12627.42 116.17 54829.82 88888.00 2013-06-07 21:22:22.375 158 12627.42 116.17 54829.82 88888.00 2013-06-07 21:22:22.500 158 12627.42 116.20 54829.82 88888.00 2013-06-07 21:22:22.625 158 12627.48 116.20 54829.82 88888.00 2013-06-07 21:22:22.750 158 12627.45 116.15 54829.82 88888.00 2013-06-07 21:22:22.875 158 12627.42 116.17 54829.82 88888.00 2013-06-07 21:22:23.000 158 12627.45 116.22 54829.80 88888.00 2013-06-07 21:22:23.125 158 12627.48 116.22 54829.82 88888.00 2013-06-07 21:22:23.250 158 12627.42 116.17 54829.80 88888.00 2013-06-07 21:22:23.375 158 12627.42 116.22 54829.80 88888.00 2013-06-07 21:22:23.500 158 12627.42 116.28 54829.82 88888.00 2013-06-07 21:22:23.625 158 12627.45 116.30 54829.82 88888.00 2013-06-07 21:22:23.750 158 12627.40 116.25 54829.80 88888.00 2013-06-07 21:22:23.875 158 12627.35 116.25 54829.80 88888.00 2013-06-07 21:22:24.000 158 12627.45 116.28 54829.80 88888.00 2013-06-07 21:22:24.125 158 12627.48 116.30 54829.82 88888.00 2013-06-07 21:22:24.250 158 12627.42 116.25 54829.75 88888.00 2013-06-07 21:22:24.375 158 12627.40 116.20 54829.75 88888.00 2013-06-07 21:22:24.500 158 12627.40 116.25 54829.78 88888.00 2013-06-07 21:22:24.625 158 12627.45 116.30 54829.82 88888.00 2013-06-07 21:22:24.750 158 12627.52 116.30 54829.78 88888.00 2013-06-07 21:22:24.875 158 12627.52 116.25 54829.78 88888.00 2013-06-07 21:22:25.000 158 12627.48 116.28 54829.80 88888.00 2013-06-07 21:22:25.125 158 12627.42 116.30 54829.82 88888.00 2013-06-07 21:22:25.250 158 12627.45 116.30 54829.88 88888.00 2013-06-07 21:22:25.375 158 12627.50 116.28 54829.82 88888.00 2013-06-07 21:22:25.500 158 12627.48 116.30 54829.80 88888.00 2013-06-07 21:22:25.625 158 12627.48 116.30 54829.78 88888.00 2013-06-07 21:22:25.750 158 12627.52 116.28 54829.78 88888.00 2013-06-07 21:22:25.875 158 12627.48 116.22 54829.78 88888.00 2013-06-07 21:22:26.000 158 12627.48 116.28 54829.75 88888.00 2013-06-07 21:22:26.125 158 12627.48 116.33 54829.78 88888.00 2013-06-07 21:22:26.250 158 12627.42 116.30 54829.78 88888.00 2013-06-07 21:22:26.375 158 12627.48 116.33 54829.75 88888.00 2013-06-07 21:22:26.500 158 12627.48 116.33 54829.75 88888.00 2013-06-07 21:22:26.625 158 12627.52 116.35 54829.70 88888.00 2013-06-07 21:22:26.750 158 12627.60 116.33 54829.72 88888.00 2013-06-07 21:22:26.875 158 12627.67 116.35 54829.75 88888.00 2013-06-07 21:22:27.000 158 12627.62 116.33 54829.72 88888.00 2013-06-07 21:22:27.125 158 12627.60 116.33 54829.72 88888.00 2013-06-07 21:22:27.250 158 12627.55 116.28 54829.72 88888.00 2013-06-07 21:22:27.375 158 12627.62 116.30 54829.78 88888.00 2013-06-07 21:22:27.500 158 12627.67 116.35 54829.80 88888.00 2013-06-07 21:22:27.625 158 12627.62 116.30 54829.80 88888.00 2013-06-07 21:22:27.750 158 12627.52 116.25 54829.78 88888.00 2013-06-07 21:22:27.875 158 12627.52 116.28 54829.75 88888.00 2013-06-07 21:22:28.000 158 12627.52 116.30 54829.78 88888.00 2013-06-07 21:22:28.125 158 12627.48 116.28 54829.78 88888.00 2013-06-07 21:22:28.250 158 12627.48 116.33 54829.75 88888.00 2013-06-07 21:22:28.375 158 12627.55 116.35 54829.75 88888.00 2013-06-07 21:22:28.500 158 12627.50 116.35 54829.78 88888.00 2013-06-07 21:22:28.625 158 12627.55 116.38 54829.75 88888.00 2013-06-07 21:22:28.750 158 12627.55 116.33 54829.78 88888.00 2013-06-07 21:22:28.875 158 12627.58 116.30 54829.72 88888.00 2013-06-07 21:22:29.000 158 12627.58 116.33 54829.72 88888.00 2013-06-07 21:22:29.125 158 12627.58 116.38 54829.78 88888.00 2013-06-07 21:22:29.250 158 12627.50 116.35 54829.78 88888.00 2013-06-07 21:22:29.375 158 12627.45 116.30 54829.75 88888.00 2013-06-07 21:22:29.500 158 12627.48 116.30 54829.72 88888.00 2013-06-07 21:22:29.625 158 12627.50 116.25 54829.72 88888.00 2013-06-07 21:22:29.750 158 12627.50 116.30 54829.72 88888.00 2013-06-07 21:22:29.875 158 12627.52 116.25 54829.72 88888.00 2013-06-07 21:22:30.000 158 12627.60 116.28 54829.72 88888.00 2013-06-07 21:22:30.125 158 12627.65 116.30 54829.78 88888.00 2013-06-07 21:22:30.250 158 12627.60 116.30 54829.78 88888.00 2013-06-07 21:22:30.375 158 12627.58 116.33 54829.80 88888.00 2013-06-07 21:22:30.500 158 12627.58 116.35 54829.75 88888.00 2013-06-07 21:22:30.625 158 12627.60 116.35 54829.78 88888.00 2013-06-07 21:22:30.750 158 12627.58 116.33 54829.78 88888.00 2013-06-07 21:22:30.875 158 12627.60 116.33 54829.78 88888.00 2013-06-07 21:22:31.000 158 12627.65 116.30 54829.72 88888.00 2013-06-07 21:22:31.125 158 12627.62 116.25 54829.75 88888.00 2013-06-07 21:22:31.250 158 12627.67 116.28 54829.78 88888.00 2013-06-07 21:22:31.375 158 12627.75 116.35 54829.80 88888.00 2013-06-07 21:22:31.500 158 12627.73 116.30 54829.75 88888.00 2013-06-07 21:22:31.625 158 12627.62 116.28 54829.72 88888.00 2013-06-07 21:22:31.750 158 12627.65 116.33 54829.72 88888.00 2013-06-07 21:22:31.875 158 12627.65 116.33 54829.78 88888.00 2013-06-07 21:22:32.000 158 12627.62 116.33 54829.75 88888.00 2013-06-07 21:22:32.125 158 12627.60 116.30 54829.75 88888.00 2013-06-07 21:22:32.250 158 12627.58 116.28 54829.70 88888.00 2013-06-07 21:22:32.375 158 12627.62 116.30 54829.70 88888.00 2013-06-07 21:22:32.500 158 12627.62 116.28 54829.68 88888.00 2013-06-07 21:22:32.625 158 12627.65 116.30 54829.68 88888.00 2013-06-07 21:22:32.750 158 12627.67 116.33 54829.70 88888.00 2013-06-07 21:22:32.875 158 12627.67 116.30 54829.72 88888.00 2013-06-07 21:22:33.000 158 12627.58 116.28 54829.68 88888.00 2013-06-07 21:22:33.125 158 12627.50 116.25 54829.70 88888.00 2013-06-07 21:22:33.250 158 12627.48 116.28 54829.68 88888.00 2013-06-07 21:22:33.375 158 12627.52 116.25 54829.65 88888.00 2013-06-07 21:22:33.500 158 12627.58 116.33 54829.70 88888.00 2013-06-07 21:22:33.625 158 12627.65 116.38 54829.75 88888.00 2013-06-07 21:22:33.750 158 12627.62 116.35 54829.72 88888.00 2013-06-07 21:22:33.875 158 12627.55 116.28 54829.70 88888.00 2013-06-07 21:22:34.000 158 12627.55 116.33 54829.70 88888.00 2013-06-07 21:22:34.125 158 12627.62 116.38 54829.70 88888.00 2013-06-07 21:22:34.250 158 12627.58 116.30 54829.72 88888.00 2013-06-07 21:22:34.375 158 12627.60 116.30 54829.72 88888.00 2013-06-07 21:22:34.500 158 12627.60 116.33 54829.75 88888.00 2013-06-07 21:22:34.625 158 12627.62 116.30 54829.72 88888.00 2013-06-07 21:22:34.750 158 12627.62 116.30 54829.75 88888.00 2013-06-07 21:22:34.875 158 12627.60 116.30 54829.75 88888.00 2013-06-07 21:22:35.000 158 12627.60 116.30 54829.75 88888.00 2013-06-07 21:22:35.125 158 12627.58 116.28 54829.72 88888.00 2013-06-07 21:22:35.250 158 12627.60 116.28 54829.75 88888.00 2013-06-07 21:22:35.375 158 12627.55 116.25 54829.72 88888.00 2013-06-07 21:22:35.500 158 12627.50 116.25 54829.70 88888.00 2013-06-07 21:22:35.625 158 12627.48 116.20 54829.70 88888.00 2013-06-07 21:22:35.750 158 12627.52 116.28 54829.75 88888.00 2013-06-07 21:22:35.875 158 12627.48 116.28 54829.72 88888.00 2013-06-07 21:22:36.000 158 12627.48 116.20 54829.75 88888.00 2013-06-07 21:22:36.125 158 12627.50 116.22 54829.75 88888.00 2013-06-07 21:22:36.250 158 12627.48 116.22 54829.72 88888.00 2013-06-07 21:22:36.375 158 12627.52 116.17 54829.72 88888.00 2013-06-07 21:22:36.500 158 12627.52 116.20 54829.72 88888.00 2013-06-07 21:22:36.625 158 12627.55 116.25 54829.72 88888.00 2013-06-07 21:22:36.750 158 12627.58 116.22 54829.72 88888.00 2013-06-07 21:22:36.875 158 12627.52 116.22 54829.78 88888.00 2013-06-07 21:22:37.000 158 12627.50 116.22 54829.75 88888.00 2013-06-07 21:22:37.125 158 12627.55 116.28 54829.80 88888.00 2013-06-07 21:22:37.250 158 12627.52 116.22 54829.78 88888.00 2013-06-07 21:22:37.375 158 12627.58 116.25 54829.78 88888.00 2013-06-07 21:22:37.500 158 12627.67 116.25 54829.78 88888.00 2013-06-07 21:22:37.625 158 12627.65 116.17 54829.75 88888.00 2013-06-07 21:22:37.750 158 12627.58 116.12 54829.75 88888.00 2013-06-07 21:22:37.875 158 12627.50 116.12 54829.70 88888.00 2013-06-07 21:22:38.000 158 12627.52 116.12 54829.70 88888.00 2013-06-07 21:22:38.125 158 12627.58 116.20 54829.75 88888.00 2013-06-07 21:22:38.250 158 12627.55 116.17 54829.72 88888.00 2013-06-07 21:22:38.375 158 12627.55 116.17 54829.72 88888.00 2013-06-07 21:22:38.500 158 12627.62 116.20 54829.72 88888.00 2013-06-07 21:22:38.625 158 12627.67 116.20 54829.75 88888.00 2013-06-07 21:22:38.750 158 12627.67 116.17 54829.70 88888.00 2013-06-07 21:22:38.875 158 12627.73 116.22 54829.70 88888.00 2013-06-07 21:22:39.000 158 12627.65 116.17 54829.70 88888.00 2013-06-07 21:22:39.125 158 12627.55 116.10 54829.70 88888.00 2013-06-07 21:22:39.250 158 12627.55 116.15 54829.72 88888.00 2013-06-07 21:22:39.375 158 12627.55 116.15 54829.72 88888.00 2013-06-07 21:22:39.500 158 12627.62 116.17 54829.70 88888.00 2013-06-07 21:22:39.625 158 12627.62 116.17 54829.72 88888.00 2013-06-07 21:22:39.750 158 12627.62 116.20 54829.78 88888.00 2013-06-07 21:22:39.875 158 12627.58 116.22 54829.78 88888.00 2013-06-07 21:22:40.000 158 12627.52 116.17 54829.72 88888.00 2013-06-07 21:22:40.125 158 12627.52 116.17 54829.72 88888.00 2013-06-07 21:22:40.250 158 12627.48 116.15 54829.72 88888.00 2013-06-07 21:22:40.375 158 12627.55 116.17 54829.70 88888.00 2013-06-07 21:22:40.500 158 12627.62 116.20 54829.72 88888.00 2013-06-07 21:22:40.625 158 12627.62 116.20 54829.78 88888.00 2013-06-07 21:22:40.750 158 12627.60 116.20 54829.78 88888.00 2013-06-07 21:22:40.875 158 12627.55 116.12 54829.75 88888.00 2013-06-07 21:22:41.000 158 12627.52 116.12 54829.78 88888.00 2013-06-07 21:22:41.125 158 12627.55 116.15 54829.78 88888.00 2013-06-07 21:22:41.250 158 12627.58 116.10 54829.72 88888.00 2013-06-07 21:22:41.375 158 12627.62 116.12 54829.75 88888.00 2013-06-07 21:22:41.500 158 12627.58 116.15 54829.78 88888.00 2013-06-07 21:22:41.625 158 12627.52 116.15 54829.80 88888.00 2013-06-07 21:22:41.750 158 12627.52 116.17 54829.80 88888.00 2013-06-07 21:22:41.875 158 12627.48 116.15 54829.78 88888.00 2013-06-07 21:22:42.000 158 12627.42 116.10 54829.70 88888.00 2013-06-07 21:22:42.125 158 12627.48 116.12 54829.72 88888.00 2013-06-07 21:22:42.250 158 12627.48 116.12 54829.75 88888.00 2013-06-07 21:22:42.375 158 12627.52 116.12 54829.72 88888.00 2013-06-07 21:22:42.500 158 12627.55 116.10 54829.78 88888.00 2013-06-07 21:22:42.625 158 12627.55 116.08 54829.75 88888.00 2013-06-07 21:22:42.750 158 12627.52 116.08 54829.78 88888.00 2013-06-07 21:22:42.875 158 12627.58 116.10 54829.80 88888.00 2013-06-07 21:22:43.000 158 12627.55 116.08 54829.78 88888.00 2013-06-07 21:22:43.125 158 12627.48 116.08 54829.80 88888.00 2013-06-07 21:22:43.250 158 12627.48 116.08 54829.78 88888.00 2013-06-07 21:22:43.375 158 12627.45 116.08 54829.80 88888.00 2013-06-07 21:22:43.500 158 12627.52 116.08 54829.80 88888.00 2013-06-07 21:22:43.625 158 12627.52 116.08 54829.78 88888.00 2013-06-07 21:22:43.750 158 12627.48 116.08 54829.80 88888.00 2013-06-07 21:22:43.875 158 12627.50 116.05 54829.78 88888.00 2013-06-07 21:22:44.000 158 12627.52 116.03 54829.75 88888.00 2013-06-07 21:22:44.125 158 12627.52 116.05 54829.78 88888.00 2013-06-07 21:22:44.250 158 12627.48 116.03 54829.80 88888.00 2013-06-07 21:22:44.375 158 12627.48 116.03 54829.78 88888.00 2013-06-07 21:22:44.500 158 12627.50 116.00 54829.78 88888.00 2013-06-07 21:22:44.625 158 12627.55 116.05 54829.78 88888.00 2013-06-07 21:22:44.750 158 12627.55 116.03 54829.78 88888.00 2013-06-07 21:22:44.875 158 12627.50 116.05 54829.75 88888.00 2013-06-07 21:22:45.000 158 12627.38 116.05 54829.75 88888.00 2013-06-07 21:22:45.125 158 12627.35 116.08 54829.78 88888.00 2013-06-07 21:22:45.250 158 12627.42 116.05 54829.78 88888.00 2013-06-07 21:22:45.375 158 12627.48 116.05 54829.75 88888.00 2013-06-07 21:22:45.500 158 12627.50 116.05 54829.78 88888.00 2013-06-07 21:22:45.625 158 12627.52 116.08 54829.80 88888.00 2013-06-07 21:22:45.750 158 12627.48 116.10 54829.85 88888.00 2013-06-07 21:22:45.875 158 12627.40 116.10 54829.88 88888.00 2013-06-07 21:22:46.000 158 12627.40 116.03 54829.82 88888.00 2013-06-07 21:22:46.125 158 12627.42 116.05 54829.85 88888.00 2013-06-07 21:22:46.250 158 12627.42 116.05 54829.88 88888.00 2013-06-07 21:22:46.375 158 12627.45 116.05 54829.88 88888.00 2013-06-07 21:22:46.500 158 12627.48 116.08 54829.90 88888.00 2013-06-07 21:22:46.625 158 12627.42 116.05 54829.85 88888.00 2013-06-07 21:22:46.750 158 12627.42 116.03 54829.82 88888.00 2013-06-07 21:22:46.875 158 12627.42 116.08 54829.88 88888.00 2013-06-07 21:22:47.000 158 12627.38 116.05 54829.88 88888.00 2013-06-07 21:22:47.125 158 12627.33 116.03 54829.88 88888.00 2013-06-07 21:22:47.250 158 12627.30 116.05 54829.88 88888.00 2013-06-07 21:22:47.375 158 12627.38 116.08 54829.90 88888.00 2013-06-07 21:22:47.500 158 12627.38 116.03 54829.88 88888.00 2013-06-07 21:22:47.625 158 12627.33 116.00 54829.85 88888.00 2013-06-07 21:22:47.750 158 12627.33 116.00 54829.85 88888.00 2013-06-07 21:22:47.875 158 12627.40 116.03 54829.85 88888.00 2013-06-07 21:22:48.000 158 12627.48 116.08 54829.85 88888.00 2013-06-07 21:22:48.125 158 12627.42 116.05 54829.85 88888.00 2013-06-07 21:22:48.250 158 12627.42 116.00 54829.82 88888.00 2013-06-07 21:22:48.375 158 12627.45 115.97 54829.82 88888.00 2013-06-07 21:22:48.500 158 12627.45 116.00 54829.82 88888.00 2013-06-07 21:22:48.625 158 12627.40 116.00 54829.85 88888.00 2013-06-07 21:22:48.750 158 12627.42 116.03 54829.85 88888.00 2013-06-07 21:22:48.875 158 12627.42 116.03 54829.85 88888.00 2013-06-07 21:22:49.000 158 12627.50 116.03 54829.85 88888.00 2013-06-07 21:22:49.125 158 12627.52 116.08 54829.88 88888.00 2013-06-07 21:22:49.250 158 12627.48 116.03 54829.90 88888.00 2013-06-07 21:22:49.375 158 12627.48 116.00 54829.88 88888.00 2013-06-07 21:22:49.500 158 12627.50 116.00 54829.82 88888.00 2013-06-07 21:22:49.625 158 12627.58 116.03 54829.82 88888.00 2013-06-07 21:22:49.750 158 12627.60 116.03 54829.82 88888.00 2013-06-07 21:22:49.875 158 12627.52 116.00 54829.82 88888.00 2013-06-07 21:22:50.000 158 12627.50 116.00 54829.82 88888.00 2013-06-07 21:22:50.125 158 12627.45 116.00 54829.82 88888.00 2013-06-07 21:22:50.250 158 12627.42 115.97 54829.80 88888.00 2013-06-07 21:22:50.375 158 12627.52 116.00 54829.82 88888.00 2013-06-07 21:22:50.500 158 12627.58 116.03 54829.82 88888.00 2013-06-07 21:22:50.625 158 12627.50 116.00 54829.82 88888.00 2013-06-07 21:22:50.750 158 12627.42 116.00 54829.82 88888.00 2013-06-07 21:22:50.875 158 12627.45 116.03 54829.85 88888.00 2013-06-07 21:22:51.000 158 12627.48 116.00 54829.82 88888.00 2013-06-07 21:22:51.125 158 12627.48 115.97 54829.82 88888.00 2013-06-07 21:22:51.250 158 12627.42 115.95 54829.80 88888.00 2013-06-07 21:22:51.375 158 12627.38 115.97 54829.80 88888.00 2013-06-07 21:22:51.500 158 12627.35 116.00 54829.88 88888.00 2013-06-07 21:22:51.625 158 12627.40 116.03 54829.88 88888.00 2013-06-07 21:22:51.750 158 12627.45 116.03 54829.88 88888.00 2013-06-07 21:22:51.875 158 12627.48 116.03 54829.88 88888.00 2013-06-07 21:22:52.000 158 12627.48 116.03 54829.93 88888.00 2013-06-07 21:22:52.125 158 12627.42 116.05 54829.93 88888.00 2013-06-07 21:22:52.250 158 12627.38 116.00 54829.93 88888.00 2013-06-07 21:22:52.375 158 12627.42 116.03 54829.88 88888.00 2013-06-07 21:22:52.500 158 12627.42 116.00 54829.90 88888.00 2013-06-07 21:22:52.625 158 12627.45 116.00 54829.90 88888.00 2013-06-07 21:22:52.750 158 12627.42 115.97 54829.90 88888.00 2013-06-07 21:22:52.875 158 12627.45 116.00 54829.90 88888.00 2013-06-07 21:22:53.000 158 12627.48 116.00 54829.90 88888.00 2013-06-07 21:22:53.125 158 12627.48 116.03 54829.90 88888.00 2013-06-07 21:22:53.250 158 12627.42 115.97 54829.90 88888.00 2013-06-07 21:22:53.375 158 12627.48 116.00 54829.93 88888.00 2013-06-07 21:22:53.500 158 12627.50 116.03 54829.95 88888.00 2013-06-07 21:22:53.625 158 12627.50 116.00 54829.93 88888.00 2013-06-07 21:22:53.750 158 12627.45 115.97 54829.85 88888.00 2013-06-07 21:22:53.875 158 12627.42 116.00 54829.88 88888.00 2013-06-07 21:22:54.000 158 12627.45 116.03 54829.90 88888.00 2013-06-07 21:22:54.125 158 12627.48 116.03 54829.90 88888.00 2013-06-07 21:22:54.250 158 12627.45 116.03 54829.88 88888.00 2013-06-07 21:22:54.375 158 12627.48 116.05 54829.90 88888.00 2013-06-07 21:22:54.500 158 12627.42 116.03 54829.90 88888.00 2013-06-07 21:22:54.625 158 12627.38 116.00 54829.88 88888.00 2013-06-07 21:22:54.750 158 12627.40 115.97 54829.90 88888.00 2013-06-07 21:22:54.875 158 12627.45 116.00 54829.93 88888.00 2013-06-07 21:22:55.000 158 12627.48 115.97 54829.90 88888.00 2013-06-07 21:22:55.125 158 12627.45 116.00 54829.93 88888.00 2013-06-07 21:22:55.250 158 12627.48 116.03 54829.93 88888.00 2013-06-07 21:22:55.375 158 12627.48 116.03 54829.93 88888.00 2013-06-07 21:22:55.500 158 12627.48 116.00 54829.90 88888.00 2013-06-07 21:22:55.625 158 12627.40 115.97 54829.85 88888.00 2013-06-07 21:22:55.750 158 12627.42 115.92 54829.85 88888.00 2013-06-07 21:22:55.875 158 12627.48 115.97 54829.88 88888.00 2013-06-07 21:22:56.000 158 12627.50 116.03 54829.88 88888.00 2013-06-07 21:22:56.125 158 12627.48 116.00 54829.88 88888.00 2013-06-07 21:22:56.250 158 12627.42 116.00 54829.90 88888.00 2013-06-07 21:22:56.375 158 12627.50 116.00 54829.93 88888.00 2013-06-07 21:22:56.500 158 12627.55 116.03 54829.90 88888.00 2013-06-07 21:22:56.625 158 12627.52 116.03 54829.85 88888.00 2013-06-07 21:22:56.750 158 12627.52 116.00 54829.85 88888.00 2013-06-07 21:22:56.875 158 12627.45 116.00 54829.85 88888.00 2013-06-07 21:22:57.000 158 12627.42 116.00 54829.88 88888.00 2013-06-07 21:22:57.125 158 12627.42 115.97 54829.88 88888.00 2013-06-07 21:22:57.250 158 12627.42 116.00 54829.93 88888.00 2013-06-07 21:22:57.375 158 12627.45 116.03 54829.95 88888.00 2013-06-07 21:22:57.500 158 12627.50 116.03 54829.95 88888.00 2013-06-07 21:22:57.625 158 12627.48 115.97 54829.95 88888.00 2013-06-07 21:22:57.750 158 12627.45 115.95 54829.93 88888.00 2013-06-07 21:22:57.875 158 12627.48 115.97 54829.90 88888.00 2013-06-07 21:22:58.000 158 12627.50 116.03 54829.93 88888.00 2013-06-07 21:22:58.125 158 12627.50 116.03 54829.93 88888.00 2013-06-07 21:22:58.250 158 12627.48 115.97 54829.90 88888.00 2013-06-07 21:22:58.375 158 12627.48 116.00 54829.93 88888.00 2013-06-07 21:22:58.500 158 12627.40 116.03 54829.93 88888.00 2013-06-07 21:22:58.625 158 12627.35 116.05 54829.93 88888.00 2013-06-07 21:22:58.750 158 12627.30 116.00 54829.88 88888.00 2013-06-07 21:22:58.875 158 12627.38 116.00 54829.88 88888.00 2013-06-07 21:22:59.000 158 12627.38 115.97 54829.88 88888.00 2013-06-07 21:22:59.125 158 12627.35 116.00 54829.90 88888.00 2013-06-07 21:22:59.250 158 12627.35 115.97 54829.93 88888.00 2013-06-07 21:22:59.375 158 12627.42 115.97 54829.95 88888.00 2013-06-07 21:22:59.500 158 12627.50 116.00 54829.97 88888.00 2013-06-07 21:22:59.625 158 12627.52 116.03 54829.97 88888.00 2013-06-07 21:22:59.750 158 12627.50 115.97 54829.95 88888.00 2013-06-07 21:22:59.875 158 12627.52 116.00 54829.95 88888.00 2013-06-07 21:23:00.000 158 12627.52 116.03 54829.95 88888.00 2013-06-07 21:23:00.125 158 12627.50 115.97 54829.95 88888.00 2013-06-07 21:23:00.250 158 12627.45 115.95 54829.97 88888.00 2013-06-07 21:23:00.375 158 12627.45 115.95 54829.93 88888.00 2013-06-07 21:23:00.500 158 12627.50 115.97 54829.93 88888.00 2013-06-07 21:23:00.625 158 12627.50 116.00 54829.97 88888.00 2013-06-07 21:23:00.750 158 12627.52 116.00 54829.97 88888.00 2013-06-07 21:23:00.875 158 12627.58 116.00 54829.95 88888.00 2013-06-07 21:23:01.000 158 12627.50 115.97 54829.93 88888.00 2013-06-07 21:23:01.125 158 12627.40 115.97 54829.90 88888.00 2013-06-07 21:23:01.250 158 12627.40 115.92 54829.97 88888.00 2013-06-07 21:23:01.375 158 12627.42 115.97 54829.97 88888.00 2013-06-07 21:23:01.500 158 12627.38 115.97 54829.97 88888.00 2013-06-07 21:23:01.625 158 12627.38 115.92 54829.93 88888.00 2013-06-07 21:23:01.750 158 12627.35 115.92 54829.93 88888.00 2013-06-07 21:23:01.875 158 12627.35 115.92 54829.95 88888.00 2013-06-07 21:23:02.000 158 12627.38 115.95 54829.95 88888.00 2013-06-07 21:23:02.125 158 12627.42 115.92 54829.90 88888.00 2013-06-07 21:23:02.250 158 12627.42 115.92 54829.93 88888.00 2013-06-07 21:23:02.375 158 12627.45 115.95 54829.95 88888.00 2013-06-07 21:23:02.500 158 12627.45 115.97 54829.93 88888.00 2013-06-07 21:23:02.625 158 12627.48 115.97 54829.93 88888.00 2013-06-07 21:23:02.750 158 12627.48 115.97 54829.93 88888.00 2013-06-07 21:23:02.875 158 12627.45 115.95 54829.90 88888.00 2013-06-07 21:23:03.000 158 12627.42 115.92 54829.90 88888.00 2013-06-07 21:23:03.125 158 12627.38 115.95 54829.93 88888.00 2013-06-07 21:23:03.250 158 12627.40 115.92 54829.93 88888.00 2013-06-07 21:23:03.375 158 12627.42 115.92 54829.93 88888.00 2013-06-07 21:23:03.500 158 12627.50 115.92 54829.93 88888.00 2013-06-07 21:23:03.625 158 12627.48 115.95 54829.93 88888.00 2013-06-07 21:23:03.750 158 12627.52 115.97 54829.95 88888.00 2013-06-07 21:23:03.875 158 12627.55 115.97 54830.00 88888.00 2013-06-07 21:23:04.000 158 12627.50 115.92 54830.00 88888.00 2013-06-07 21:23:04.125 158 12627.45 115.95 54829.97 88888.00 2013-06-07 21:23:04.250 158 12627.42 115.97 54829.97 88888.00 2013-06-07 21:23:04.375 158 12627.50 115.97 54829.93 88888.00 2013-06-07 21:23:04.500 158 12627.52 115.95 54829.97 88888.00 2013-06-07 21:23:04.625 158 12627.45 115.90 54829.93 88888.00 2013-06-07 21:23:04.750 158 12627.45 115.97 54829.93 88888.00 2013-06-07 21:23:04.875 158 12627.45 115.95 54829.97 88888.00 2013-06-07 21:23:05.000 158 12627.48 115.95 54830.00 88888.00 2013-06-07 21:23:05.125 158 12627.45 115.90 54830.00 88888.00 2013-06-07 21:23:05.250 158 12627.45 115.83 54830.00 88888.00 2013-06-07 21:23:05.375 158 12627.48 115.90 54830.03 88888.00 2013-06-07 21:23:05.500 158 12627.42 115.95 54829.97 88888.00 2013-06-07 21:23:05.625 158 12627.48 115.90 54829.95 88888.00 2013-06-07 21:23:05.750 158 12627.50 115.88 54829.97 88888.00 2013-06-07 21:23:05.875 158 12627.55 115.90 54830.03 88888.00 2013-06-07 21:23:06.000 158 12627.58 115.92 54830.03 88888.00 2013-06-07 21:23:06.125 158 12627.58 115.90 54830.03 88888.00 2013-06-07 21:23:06.250 158 12627.50 115.88 54830.03 88888.00 2013-06-07 21:23:06.375 158 12627.55 115.92 54830.05 88888.00 2013-06-07 21:23:06.500 158 12627.60 115.95 54830.07 88888.00 2013-06-07 21:23:06.625 158 12627.52 115.92 54830.03 88888.00 2013-06-07 21:23:06.750 158 12627.48 115.88 54830.00 88888.00 2013-06-07 21:23:06.875 158 12627.45 115.85 54830.00 88888.00 2013-06-07 21:23:07.000 158 12627.45 115.88 54830.03 88888.00 2013-06-07 21:23:07.125 158 12627.42 115.90 54830.05 88888.00 2013-06-07 21:23:07.250 158 12627.40 115.85 54830.03 88888.00 2013-06-07 21:23:07.375 158 12627.40 115.85 54830.00 88888.00 2013-06-07 21:23:07.500 158 12627.42 115.85 54830.03 88888.00 2013-06-07 21:23:07.625 158 12627.45 115.85 54830.05 88888.00 2013-06-07 21:23:07.750 158 12627.48 115.88 54830.05 88888.00 2013-06-07 21:23:07.875 158 12627.50 115.88 54830.05 88888.00 2013-06-07 21:23:08.000 158 12627.52 115.88 54830.05 88888.00 2013-06-07 21:23:08.125 158 12627.52 115.85 54830.05 88888.00 2013-06-07 21:23:08.250 158 12627.55 115.88 54830.05 88888.00 2013-06-07 21:23:08.375 158 12627.62 115.90 54830.07 88888.00 2013-06-07 21:23:08.500 158 12627.62 115.85 54830.07 88888.00 2013-06-07 21:23:08.625 158 12627.60 115.85 54830.05 88888.00 2013-06-07 21:23:08.750 158 12627.52 115.85 54830.05 88888.00 2013-06-07 21:23:08.875 158 12627.48 115.88 54830.07 88888.00 2013-06-07 21:23:09.000 158 12627.48 115.83 54830.05 88888.00 2013-06-07 21:23:09.125 158 12627.55 115.78 54830.03 88888.00 2013-06-07 21:23:09.250 158 12627.55 115.85 54830.10 88888.00 2013-06-07 21:23:09.375 158 12627.62 115.90 54830.12 88888.00 2013-06-07 21:23:09.500 158 12627.58 115.85 54830.07 88888.00 2013-06-07 21:23:09.625 158 12627.48 115.78 54830.05 88888.00 2013-06-07 21:23:09.750 158 12627.50 115.80 54830.07 88888.00 2013-06-07 21:23:09.875 158 12627.52 115.78 54830.07 88888.00 2013-06-07 21:23:10.000 158 12627.48 115.78 54830.07 88888.00 2013-06-07 21:23:10.125 158 12627.42 115.80 54830.10 88888.00 2013-06-07 21:23:10.250 158 12627.45 115.83 54830.10 88888.00 2013-06-07 21:23:10.375 158 12627.48 115.85 54830.12 88888.00 2013-06-07 21:23:10.500 158 12627.45 115.83 54830.12 88888.00 2013-06-07 21:23:10.625 158 12627.42 115.80 54830.07 88888.00 2013-06-07 21:23:10.750 158 12627.40 115.72 54830.05 88888.00 2013-06-07 21:23:10.875 158 12627.40 115.75 54830.10 88888.00 2013-06-07 21:23:11.000 158 12627.45 115.78 54830.05 88888.00 2013-06-07 21:23:11.125 158 12627.50 115.80 54830.07 88888.00 2013-06-07 21:23:11.250 158 12627.48 115.80 54830.10 88888.00 2013-06-07 21:23:11.375 158 12627.52 115.80 54830.07 88888.00 2013-06-07 21:23:11.500 158 12627.52 115.72 54830.05 88888.00 2013-06-07 21:23:11.625 158 12627.45 115.72 54830.07 88888.00 2013-06-07 21:23:11.750 158 12627.38 115.72 54830.05 88888.00 2013-06-07 21:23:11.875 158 12627.40 115.72 54830.05 88888.00 2013-06-07 21:23:12.000 158 12627.45 115.70 54830.05 88888.00 2013-06-07 21:23:12.125 158 12627.48 115.70 54830.05 88888.00 2013-06-07 21:23:12.250 158 12627.45 115.70 54830.10 88888.00 2013-06-07 21:23:12.375 158 12627.45 115.72 54830.05 88888.00 2013-06-07 21:23:12.500 158 12627.40 115.70 54830.05 88888.00 2013-06-07 21:23:12.625 158 12627.38 115.67 54830.07 88888.00 2013-06-07 21:23:12.750 158 12627.35 115.67 54830.07 88888.00 2013-06-07 21:23:12.875 158 12627.27 115.67 54830.10 88888.00 2013-06-07 21:23:13.000 158 12627.30 115.72 54830.15 88888.00 2013-06-07 21:23:13.125 158 12627.40 115.75 54830.18 88888.00 2013-06-07 21:23:13.250 158 12627.40 115.72 54830.15 88888.00 2013-06-07 21:23:13.375 158 12627.40 115.67 54830.10 88888.00 2013-06-07 21:23:13.500 158 12627.38 115.67 54830.10 88888.00 2013-06-07 21:23:13.625 158 12627.30 115.65 54830.10 88888.00 2013-06-07 21:23:13.750 158 12627.25 115.65 54830.07 88888.00 2013-06-07 21:23:13.875 158 12627.30 115.67 54830.07 88888.00 2013-06-07 21:23:14.000 158 12627.35 115.70 54830.07 88888.00 2013-06-07 21:23:14.125 158 12627.30 115.67 54830.10 88888.00 2013-06-07 21:23:14.250 158 12627.25 115.65 54830.10 88888.00 2013-06-07 21:23:14.375 158 12627.30 115.65 54830.07 88888.00 2013-06-07 21:23:14.500 158 12627.30 115.65 54830.07 88888.00 2013-06-07 21:23:14.625 158 12627.30 115.65 54830.07 88888.00 2013-06-07 21:23:14.750 158 12627.27 115.65 54830.10 88888.00 2013-06-07 21:23:14.875 158 12627.27 115.62 54830.10 88888.00 2013-06-07 21:23:15.000 158 12627.30 115.65 54830.10 88888.00 2013-06-07 21:23:15.125 158 12627.33 115.65 54830.10 88888.00 2013-06-07 21:23:15.250 158 12627.38 115.62 54830.12 88888.00 2013-06-07 21:23:15.375 158 12627.35 115.58 54830.12 88888.00 2013-06-07 21:23:15.500 158 12627.35 115.58 54830.12 88888.00 2013-06-07 21:23:15.625 158 12627.38 115.60 54830.10 88888.00 2013-06-07 21:23:15.750 158 12627.38 115.60 54830.07 88888.00 2013-06-07 21:23:15.875 158 12627.38 115.58 54830.07 88888.00 2013-06-07 21:23:16.000 158 12627.40 115.55 54830.10 88888.00 2013-06-07 21:23:16.125 158 12627.45 115.55 54830.10 88888.00 2013-06-07 21:23:16.250 158 12627.42 115.55 54830.10 88888.00 2013-06-07 21:23:16.375 158 12627.42 115.60 54830.12 88888.00 2013-06-07 21:23:16.500 158 12627.38 115.62 54830.15 88888.00 2013-06-07 21:23:16.625 158 12627.35 115.58 54830.18 88888.00 2013-06-07 21:23:16.750 158 12627.33 115.60 54830.18 88888.00 2013-06-07 21:23:16.875 158 12627.33 115.58 54830.15 88888.00 2013-06-07 21:23:17.000 158 12627.38 115.47 54830.12 88888.00 2013-06-07 21:23:17.125 158 12627.42 115.50 54830.10 88888.00 2013-06-07 21:23:17.250 158 12627.35 115.53 54830.15 88888.00 2013-06-07 21:23:17.375 158 12627.40 115.50 54830.18 88888.00 2013-06-07 21:23:17.500 158 12627.42 115.50 54830.15 88888.00 2013-06-07 21:23:17.625 158 12627.40 115.47 54830.12 88888.00 2013-06-07 21:23:17.750 158 12627.38 115.53 54830.12 88888.00 2013-06-07 21:23:17.875 158 12627.42 115.53 54830.12 88888.00 2013-06-07 21:23:18.000 158 12627.48 115.50 54830.12 88888.00 2013-06-07 21:23:18.125 158 12627.48 115.53 54830.12 88888.00 2013-06-07 21:23:18.250 158 12627.48 115.53 54830.15 88888.00 2013-06-07 21:23:18.375 158 12627.50 115.53 54830.18 88888.00 2013-06-07 21:23:18.500 158 12627.42 115.45 54830.12 88888.00 2013-06-07 21:23:18.625 158 12627.40 115.45 54830.12 88888.00 2013-06-07 21:23:18.750 158 12627.35 115.47 54830.12 88888.00 2013-06-07 21:23:18.875 158 12627.33 115.50 54830.12 88888.00 2013-06-07 21:23:19.000 158 12627.38 115.50 54830.10 88888.00 2013-06-07 21:23:19.125 158 12627.35 115.45 54830.10 88888.00 2013-06-07 21:23:19.250 158 12627.30 115.38 54830.07 88888.00 2013-06-07 21:23:19.375 158 12627.23 115.38 54830.07 88888.00 2013-06-07 21:23:19.500 158 12627.20 115.42 54830.12 88888.00 2013-06-07 21:23:19.625 158 12627.30 115.50 54830.15 88888.00 2013-06-07 21:23:19.750 158 12627.38 115.50 54830.18 88888.00 2013-06-07 21:23:19.875 158 12627.35 115.45 54830.12 88888.00 2013-06-07 21:23:20.000 158 12627.38 115.42 54830.07 88888.00 2013-06-07 21:23:20.125 158 12627.35 115.42 54830.07 88888.00 2013-06-07 21:23:20.250 158 12627.35 115.42 54830.12 88888.00 2013-06-07 21:23:20.375 158 12627.40 115.42 54830.10 88888.00 2013-06-07 21:23:20.500 158 12627.40 115.40 54830.05 88888.00 2013-06-07 21:23:20.625 158 12627.30 115.40 54830.05 88888.00 2013-06-07 21:23:20.750 158 12627.27 115.42 54830.12 88888.00 2013-06-07 21:23:20.875 158 12627.27 115.42 54830.18 88888.00 2013-06-07 21:23:21.000 158 12627.30 115.40 54830.12 88888.00 2013-06-07 21:23:21.125 158 12627.27 115.40 54830.12 88888.00 2013-06-07 21:23:21.250 158 12627.27 115.40 54830.10 88888.00 2013-06-07 21:23:21.375 158 12627.35 115.40 54830.10 88888.00 2013-06-07 21:23:21.500 158 12627.33 115.38 54830.10 88888.00 2013-06-07 21:23:21.625 158 12627.33 115.38 54830.10 88888.00 2013-06-07 21:23:21.750 158 12627.33 115.38 54830.12 88888.00 2013-06-07 21:23:21.875 158 12627.35 115.42 54830.18 88888.00 2013-06-07 21:23:22.000 158 12627.35 115.40 54830.12 88888.00 2013-06-07 21:23:22.125 158 12627.33 115.40 54830.10 88888.00 2013-06-07 21:23:22.250 158 12627.33 115.38 54830.12 88888.00 2013-06-07 21:23:22.375 158 12627.35 115.33 54830.10 88888.00 2013-06-07 21:23:22.500 158 12627.25 115.35 54830.12 88888.00 2013-06-07 21:23:22.625 158 12627.27 115.40 54830.15 88888.00 2013-06-07 21:23:22.750 158 12627.33 115.45 54830.18 88888.00 2013-06-07 21:23:22.875 158 12627.33 115.45 54830.20 88888.00 2013-06-07 21:23:23.000 158 12627.27 115.45 54830.18 88888.00 2013-06-07 21:23:23.125 158 12627.25 115.38 54830.15 88888.00 2013-06-07 21:23:23.250 158 12627.23 115.35 54830.12 88888.00 2013-06-07 21:23:23.375 158 12627.25 115.35 54830.10 88888.00 2013-06-07 21:23:23.500 158 12627.23 115.35 54830.10 88888.00 2013-06-07 21:23:23.625 158 12627.20 115.38 54830.12 88888.00 2013-06-07 21:23:23.750 158 12627.17 115.40 54830.12 88888.00 2013-06-07 21:23:23.875 158 12627.17 115.42 54830.15 88888.00 2013-06-07 21:23:24.000 158 12627.17 115.40 54830.15 88888.00 2013-06-07 21:23:24.125 158 12627.17 115.33 54830.12 88888.00 2013-06-07 21:23:24.250 158 12627.20 115.35 54830.12 88888.00 2013-06-07 21:23:24.375 158 12627.25 115.38 54830.15 88888.00 2013-06-07 21:23:24.500 158 12627.27 115.33 54830.12 88888.00 2013-06-07 21:23:24.625 158 12627.33 115.35 54830.12 88888.00 2013-06-07 21:23:24.750 158 12627.27 115.35 54830.18 88888.00 2013-06-07 21:23:24.875 158 12627.25 115.35 54830.20 88888.00 2013-06-07 21:23:25.000 158 12627.27 115.33 54830.18 88888.00 2013-06-07 21:23:25.125 158 12627.25 115.30 54830.15 88888.00 2013-06-07 21:23:25.250 158 12627.30 115.33 54830.15 88888.00 2013-06-07 21:23:25.375 158 12627.33 115.35 54830.15 88888.00 2013-06-07 21:23:25.500 158 12627.27 115.30 54830.12 88888.00 2013-06-07 21:23:25.625 158 12627.20 115.30 54830.12 88888.00 2013-06-07 21:23:25.750 158 12627.20 115.35 54830.18 88888.00 2013-06-07 21:23:25.875 158 12627.25 115.35 54830.18 88888.00 2013-06-07 21:23:26.000 158 12627.25 115.33 54830.15 88888.00 2013-06-07 21:23:26.125 158 12627.20 115.25 54830.15 88888.00 2013-06-07 21:23:26.250 158 12627.17 115.30 54830.15 88888.00 2013-06-07 21:23:26.375 158 12627.23 115.35 54830.18 88888.00 2013-06-07 21:23:26.500 158 12627.30 115.33 54830.15 88888.00 2013-06-07 21:23:26.625 158 12627.30 115.35 54830.15 88888.00 2013-06-07 21:23:26.750 158 12627.25 115.35 54830.15 88888.00 2013-06-07 21:23:26.875 158 12627.23 115.30 54830.15 88888.00 2013-06-07 21:23:27.000 158 12627.20 115.25 54830.15 88888.00 2013-06-07 21:23:27.125 158 12627.20 115.25 54830.15 88888.00 2013-06-07 21:23:27.250 158 12627.27 115.25 54830.15 88888.00 2013-06-07 21:23:27.375 158 12627.38 115.28 54830.15 88888.00 2013-06-07 21:23:27.500 158 12627.40 115.33 54830.15 88888.00 2013-06-07 21:23:27.625 158 12627.38 115.33 54830.15 88888.00 2013-06-07 21:23:27.750 158 12627.35 115.30 54830.15 88888.00 2013-06-07 21:23:27.875 158 12627.35 115.33 54830.18 88888.00 2013-06-07 21:23:28.000 158 12627.33 115.28 54830.12 88888.00 2013-06-07 21:23:28.125 158 12627.27 115.25 54830.15 88888.00 2013-06-07 21:23:28.250 158 12627.25 115.25 54830.18 88888.00 2013-06-07 21:23:28.375 158 12627.30 115.28 54830.22 88888.00 2013-06-07 21:23:28.500 158 12627.23 115.25 54830.20 88888.00 2013-06-07 21:23:28.625 158 12627.23 115.28 54830.20 88888.00 2013-06-07 21:23:28.750 158 12627.23 115.30 54830.20 88888.00 2013-06-07 21:23:28.875 158 12627.25 115.28 54830.20 88888.00 2013-06-07 21:23:29.000 158 12627.20 115.28 54830.15 88888.00 2013-06-07 21:23:29.125 158 12627.23 115.28 54830.18 88888.00 2013-06-07 21:23:29.250 158 12627.20 115.28 54830.20 88888.00 2013-06-07 21:23:29.375 158 12627.23 115.28 54830.20 88888.00 2013-06-07 21:23:29.500 158 12627.23 115.28 54830.18 88888.00 2013-06-07 21:23:29.625 158 12627.25 115.28 54830.20 88888.00 2013-06-07 21:23:29.750 158 12627.27 115.28 54830.22 88888.00 2013-06-07 21:23:29.875 158 12627.25 115.28 54830.20 88888.00 2013-06-07 21:23:30.000 158 12627.25 115.20 54830.18 88888.00 2013-06-07 21:23:30.125 158 12627.25 115.25 54830.22 88888.00 2013-06-07 21:23:30.250 158 12627.27 115.25 54830.22 88888.00 2013-06-07 21:23:30.375 158 12627.25 115.22 54830.15 88888.00 2013-06-07 21:23:30.500 158 12627.23 115.17 54830.18 88888.00 2013-06-07 21:23:30.625 158 12627.23 115.20 54830.18 88888.00 2013-06-07 21:23:30.750 158 12627.23 115.20 54830.15 88888.00 2013-06-07 21:23:30.875 158 12627.25 115.20 54830.15 88888.00 2013-06-07 21:23:31.000 158 12627.30 115.20 54830.20 88888.00 2013-06-07 21:23:31.125 158 12627.25 115.20 54830.18 88888.00 2013-06-07 21:23:31.250 158 12627.17 115.20 54830.18 88888.00 2013-06-07 21:23:31.375 158 12627.17 115.17 54830.18 88888.00 2013-06-07 21:23:31.500 158 12627.12 115.17 54830.18 88888.00 2013-06-07 21:23:31.625 158 12627.15 115.15 54830.18 88888.00 2013-06-07 21:23:31.750 158 12627.23 115.12 54830.18 88888.00 2013-06-07 21:23:31.875 158 12627.20 115.17 54830.20 88888.00 2013-06-07 21:23:32.000 158 12627.15 115.17 54830.22 88888.00 2013-06-07 21:23:32.125 158 12627.15 115.15 54830.20 88888.00 2013-06-07 21:23:32.250 158 12627.12 115.12 54830.22 88888.00 2013-06-07 21:23:32.375 158 12627.15 115.15 54830.22 88888.00 2013-06-07 21:23:32.500 158 12627.12 115.10 54830.20 88888.00 2013-06-07 21:23:32.625 158 12627.15 115.12 54830.18 88888.00 2013-06-07 21:23:32.750 158 12627.17 115.15 54830.22 88888.00 2013-06-07 21:23:32.875 158 12627.17 115.15 54830.22 88888.00 2013-06-07 21:23:33.000 158 12627.17 115.12 54830.20 88888.00 2013-06-07 21:23:33.125 158 12627.20 115.12 54830.22 88888.00 2013-06-07 21:23:33.250 158 12627.20 115.08 54830.22 88888.00 2013-06-07 21:23:33.375 158 12627.17 115.10 54830.20 88888.00 2013-06-07 21:23:33.500 158 12627.15 115.15 54830.22 88888.00 2013-06-07 21:23:33.625 158 12627.15 115.15 54830.25 88888.00 2013-06-07 21:23:33.750 158 12627.15 115.17 54830.25 88888.00 2013-06-07 21:23:33.875 158 12627.15 115.17 54830.22 88888.00 2013-06-07 21:23:34.000 158 12627.15 115.15 54830.22 88888.00 2013-06-07 21:23:34.125 158 12627.12 115.17 54830.28 88888.00 2013-06-07 21:23:34.250 158 12627.05 115.08 54830.20 88888.00 2013-06-07 21:23:34.375 158 12627.02 115.00 54830.18 88888.00 2013-06-07 21:23:34.500 158 12627.10 115.08 54830.22 88888.00 2013-06-07 21:23:34.625 158 12627.15 115.12 54830.30 88888.00 2013-06-07 21:23:34.750 158 12627.12 115.17 54830.30 88888.00 2013-06-07 21:23:34.875 158 12627.12 115.15 54830.22 88888.00 2013-06-07 21:23:35.000 158 12627.12 115.08 54830.22 88888.00 2013-06-07 21:23:35.125 158 12627.05 115.05 54830.22 88888.00 2013-06-07 21:23:35.250 158 12627.02 115.05 54830.25 88888.00 2013-06-07 21:23:35.375 158 12627.05 115.05 54830.20 88888.00 2013-06-07 21:23:35.500 158 12627.02 115.05 54830.20 88888.00 2013-06-07 21:23:35.625 158 12627.12 115.08 54830.22 88888.00 2013-06-07 21:23:35.750 158 12627.17 115.08 54830.25 88888.00 2013-06-07 21:23:35.875 158 12627.15 115.08 54830.25 88888.00 2013-06-07 21:23:36.000 158 12627.12 115.10 54830.22 88888.00 2013-06-07 21:23:36.125 158 12627.17 115.10 54830.22 88888.00 2013-06-07 21:23:36.250 158 12627.17 115.05 54830.25 88888.00 2013-06-07 21:23:36.375 158 12627.25 115.12 54830.32 88888.00 2013-06-07 21:23:36.500 158 12627.20 115.12 54830.32 88888.00 2013-06-07 21:23:36.625 158 12627.12 115.08 54830.25 88888.00 2013-06-07 21:23:36.750 158 12627.02 115.05 54830.28 88888.00 2013-06-07 21:23:36.875 158 12627.00 115.05 54830.28 88888.00 2013-06-07 21:23:37.000 158 12626.98 115.03 54830.25 88888.00 2013-06-07 21:23:37.125 158 12626.92 115.05 54830.25 88888.00 2013-06-07 21:23:37.250 158 12626.95 115.05 54830.25 88888.00 2013-06-07 21:23:37.375 158 12627.05 115.10 54830.28 88888.00 2013-06-07 21:23:37.500 158 12627.05 115.10 54830.25 88888.00 2013-06-07 21:23:37.625 158 12627.02 115.08 54830.22 88888.00 2013-06-07 21:23:37.750 158 12627.00 115.05 54830.22 88888.00 2013-06-07 21:23:37.875 158 12627.02 115.05 54830.20 88888.00 2013-06-07 21:23:38.000 158 12627.05 115.05 54830.20 88888.00 2013-06-07 21:23:38.125 158 12627.05 115.05 54830.22 88888.00 2013-06-07 21:23:38.250 158 12626.98 115.00 54830.20 88888.00 2013-06-07 21:23:38.375 158 12626.92 115.00 54830.20 88888.00 2013-06-07 21:23:38.500 158 12626.88 115.00 54830.22 88888.00 2013-06-07 21:23:38.625 158 12626.85 114.97 54830.22 88888.00 2013-06-07 21:23:38.750 158 12626.85 115.00 54830.20 88888.00 2013-06-07 21:23:38.875 158 12626.92 115.05 54830.22 88888.00 2013-06-07 21:23:39.000 158 12626.85 115.05 54830.25 88888.00 2013-06-07 21:23:39.125 158 12626.88 115.08 54830.25 88888.00 2013-06-07 21:23:39.250 158 12626.92 115.08 54830.28 88888.00 2013-06-07 21:23:39.375 158 12626.98 115.10 54830.30 88888.00 2013-06-07 21:23:39.500 158 12626.95 115.08 54830.28 88888.00 2013-06-07 21:23:39.625 158 12626.85 115.05 54830.28 88888.00 2013-06-07 21:23:39.750 158 12626.90 115.05 54830.28 88888.00 2013-06-07 21:23:39.875 158 12626.88 115.03 54830.25 88888.00 2013-06-07 21:23:40.000 158 12626.83 115.03 54830.28 88888.00 2013-06-07 21:23:40.125 158 12626.80 115.03 54830.32 88888.00 2013-06-07 21:23:40.250 158 12626.80 115.00 54830.28 88888.00 2013-06-07 21:23:40.375 158 12626.88 115.03 54830.30 88888.00 2013-06-07 21:23:40.500 158 12626.83 115.08 54830.32 88888.00 2013-06-07 21:23:40.625 158 12626.77 115.03 54830.30 88888.00 2013-06-07 21:23:40.750 158 12626.70 114.97 54830.30 88888.00 2013-06-07 21:23:40.875 158 12626.67 115.03 54830.32 88888.00 2013-06-07 21:23:41.000 158 12626.67 115.05 54830.32 88888.00 2013-06-07 21:23:41.125 158 12626.70 115.00 54830.32 88888.00 2013-06-07 21:23:41.250 158 12626.67 114.95 54830.30 88888.00 2013-06-07 21:23:41.375 158 12626.75 115.00 54830.35 88888.00 2013-06-07 21:23:41.500 158 12626.73 115.05 54830.32 88888.00 2013-06-07 21:23:41.625 158 12626.67 115.03 54830.32 88888.00 2013-06-07 21:23:41.750 158 12626.62 115.05 54830.32 88888.00 2013-06-07 21:23:41.875 158 12626.60 115.05 54830.35 88888.00 2013-06-07 21:23:42.000 158 12626.55 115.03 54830.32 88888.00 2013-06-07 21:23:42.125 158 12626.50 115.03 54830.35 88888.00 2013-06-07 21:23:42.250 158 12626.52 115.00 54830.35 88888.00 2013-06-07 21:23:42.375 158 12626.55 114.92 54830.30 88888.00 2013-06-07 21:23:42.500 158 12626.58 114.92 54830.28 88888.00 2013-06-07 21:23:42.625 158 12626.60 114.95 54830.32 88888.00 2013-06-07 21:23:42.750 158 12626.60 115.00 54830.32 88888.00 2013-06-07 21:23:42.875 158 12626.55 114.97 54830.32 88888.00 2013-06-07 21:23:43.000 158 12626.52 114.97 54830.32 88888.00 2013-06-07 21:23:43.125 158 12626.50 114.97 54830.30 88888.00 2013-06-07 21:23:43.250 158 12626.45 114.97 54830.38 88888.00 2013-06-07 21:23:43.375 158 12626.48 115.00 54830.38 88888.00 2013-06-07 21:23:43.500 158 12626.50 115.00 54830.35 88888.00 2013-06-07 21:23:43.625 158 12626.42 115.03 54830.32 88888.00 2013-06-07 21:23:43.750 158 12626.42 115.00 54830.32 88888.00 2013-06-07 21:23:43.875 158 12626.48 115.00 54830.32 88888.00 2013-06-07 21:23:44.000 158 12626.58 115.00 54830.32 88888.00 2013-06-07 21:23:44.125 158 12626.60 115.03 54830.35 88888.00 2013-06-07 21:23:44.250 158 12626.42 115.00 54830.35 88888.00 2013-06-07 21:23:44.375 158 12626.38 115.00 54830.35 88888.00 2013-06-07 21:23:44.500 158 12626.38 115.00 54830.35 88888.00 2013-06-07 21:23:44.625 158 12626.42 115.00 54830.35 88888.00 2013-06-07 21:23:44.750 158 12626.45 114.97 54830.35 88888.00 2013-06-07 21:23:44.875 158 12626.48 115.00 54830.35 88888.00 2013-06-07 21:23:45.000 158 12626.50 115.00 54830.32 88888.00 2013-06-07 21:23:45.125 158 12626.38 114.95 54830.30 88888.00 2013-06-07 21:23:45.250 158 12626.30 114.95 54830.30 88888.00 2013-06-07 21:23:45.375 158 12626.30 114.92 54830.30 88888.00 2013-06-07 21:23:45.500 158 12626.38 114.95 54830.32 88888.00 2013-06-07 21:23:45.625 158 12626.40 115.00 54830.35 88888.00 2013-06-07 21:23:45.750 158 12626.40 115.03 54830.35 88888.00 2013-06-07 21:23:45.875 158 12626.40 115.00 54830.35 88888.00 2013-06-07 21:23:46.000 158 12626.40 115.05 54830.40 88888.00 2013-06-07 21:23:46.125 158 12626.40 115.08 54830.43 88888.00 2013-06-07 21:23:46.250 158 12626.33 115.03 54830.40 88888.00 2013-06-07 21:23:46.375 158 12626.33 115.03 54830.38 88888.00 2013-06-07 21:23:46.500 158 12626.40 115.03 54830.38 88888.00 2013-06-07 21:23:46.625 158 12626.38 115.05 54830.38 88888.00 2013-06-07 21:23:46.750 158 12626.38 115.03 54830.40 88888.00 2013-06-07 21:23:46.875 158 12626.35 115.05 54830.40 88888.00 2013-06-07 21:23:47.000 158 12626.30 115.05 54830.38 88888.00 2013-06-07 21:23:47.125 158 12626.25 115.05 54830.35 88888.00 2013-06-07 21:23:47.250 158 12626.23 115.00 54830.40 88888.00 2013-06-07 21:23:47.375 158 12626.30 115.03 54830.40 88888.00 2013-06-07 21:23:47.500 158 12626.30 115.05 54830.40 88888.00 2013-06-07 21:23:47.625 158 12626.30 115.00 54830.40 88888.00 2013-06-07 21:23:47.750 158 12626.33 114.97 54830.38 88888.00 2013-06-07 21:23:47.875 158 12626.35 114.97 54830.40 88888.00 2013-06-07 21:23:48.000 158 12626.33 114.97 54830.40 88888.00 2013-06-07 21:23:48.125 158 12626.23 114.97 54830.38 88888.00 2013-06-07 21:23:48.250 158 12626.20 115.00 54830.38 88888.00 2013-06-07 21:23:48.375 158 12626.33 115.05 54830.38 88888.00 2013-06-07 21:23:48.500 158 12626.33 115.05 54830.40 88888.00 2013-06-07 21:23:48.625 158 12626.30 115.08 54830.38 88888.00 2013-06-07 21:23:48.750 158 12626.20 115.05 54830.38 88888.00 2013-06-07 21:23:48.875 158 12626.23 115.05 54830.40 88888.00 2013-06-07 21:23:49.000 158 12626.23 115.03 54830.40 88888.00 2013-06-07 21:23:49.125 158 12626.17 115.03 54830.40 88888.00 2013-06-07 21:23:49.250 158 12626.20 115.03 54830.38 88888.00 2013-06-07 21:23:49.375 158 12626.23 115.03 54830.38 88888.00 2013-06-07 21:23:49.500 158 12626.25 115.00 54830.38 88888.00 2013-06-07 21:23:49.625 158 12626.23 115.05 54830.38 88888.00 2013-06-07 21:23:49.750 158 12626.15 115.00 54830.32 88888.00 2013-06-07 21:23:49.875 158 12626.17 115.00 54830.35 88888.00 2013-06-07 21:23:50.000 158 12626.17 115.00 54830.32 88888.00 2013-06-07 21:23:50.125 158 12626.17 115.00 54830.32 88888.00 2013-06-07 21:23:50.250 158 12626.15 115.00 54830.30 88888.00 2013-06-07 21:23:50.375 158 12626.17 115.03 54830.30 88888.00 2013-06-07 21:23:50.500 158 12626.25 115.05 54830.32 88888.00 2013-06-07 21:23:50.625 158 12626.27 115.05 54830.30 88888.00 2013-06-07 21:23:50.750 158 12626.23 115.03 54830.30 88888.00 2013-06-07 21:23:50.875 158 12626.23 115.03 54830.32 88888.00 2013-06-07 21:23:51.000 158 12626.17 115.05 54830.32 88888.00 2013-06-07 21:23:51.125 158 12626.15 115.10 54830.32 88888.00 2013-06-07 21:23:51.250 158 12626.15 115.05 54830.32 88888.00 2013-06-07 21:23:51.375 158 12626.17 115.08 54830.35 88888.00 2013-06-07 21:23:51.500 158 12626.17 115.15 54830.38 88888.00 2013-06-07 21:23:51.625 158 12626.17 115.12 54830.38 88888.00 2013-06-07 21:23:51.750 158 12626.17 115.05 54830.32 88888.00 2013-06-07 21:23:51.875 158 12626.17 115.03 54830.30 88888.00 2013-06-07 21:23:52.000 158 12626.20 115.08 54830.32 88888.00 2013-06-07 21:23:52.125 158 12626.25 115.12 54830.38 88888.00 2013-06-07 21:23:52.250 158 12626.23 115.08 54830.38 88888.00 2013-06-07 21:23:52.375 158 12626.23 115.08 54830.38 88888.00 2013-06-07 21:23:52.500 158 12626.23 115.08 54830.32 88888.00 2013-06-07 21:23:52.625 158 12626.23 115.08 54830.32 88888.00 2013-06-07 21:23:52.750 158 12626.20 115.08 54830.30 88888.00 2013-06-07 21:23:52.875 158 12626.20 115.05 54830.28 88888.00 2013-06-07 21:23:53.000 158 12626.27 115.10 54830.30 88888.00 2013-06-07 21:23:53.125 158 12626.33 115.12 54830.38 88888.00 2013-06-07 21:23:53.250 158 12626.25 115.10 54830.38 88888.00 2013-06-07 21:23:53.375 158 12626.20 115.10 54830.32 88888.00 2013-06-07 21:23:53.500 158 12626.23 115.15 54830.35 88888.00 2013-06-07 21:23:53.625 158 12626.30 115.17 54830.35 88888.00 2013-06-07 21:23:53.750 158 12626.30 115.17 54830.32 88888.00 2013-06-07 21:23:53.875 158 12626.25 115.10 54830.32 88888.00 2013-06-07 21:23:54.000 158 12626.25 115.12 54830.35 88888.00 2013-06-07 21:23:54.125 158 12626.30 115.15 54830.38 88888.00 2013-06-07 21:23:54.250 158 12626.30 115.12 54830.38 88888.00 2013-06-07 21:23:54.375 158 12626.27 115.05 54830.30 88888.00 2013-06-07 21:23:54.500 158 12626.30 115.10 54830.32 88888.00 2013-06-07 21:23:54.625 158 12626.33 115.12 54830.32 88888.00 2013-06-07 21:23:54.750 158 12626.35 115.17 54830.35 88888.00 2013-06-07 21:23:54.875 158 12626.27 115.12 54830.35 88888.00 2013-06-07 21:23:55.000 158 12626.27 115.10 54830.32 88888.00 2013-06-07 21:23:55.125 158 12626.30 115.15 54830.38 88888.00 2013-06-07 21:23:55.250 158 12626.27 115.12 54830.38 88888.00 2013-06-07 21:23:55.375 158 12626.33 115.17 54830.38 88888.00 2013-06-07 21:23:55.500 158 12626.35 115.17 54830.38 88888.00 2013-06-07 21:23:55.625 158 12626.30 115.17 54830.38 88888.00 2013-06-07 21:23:55.750 158 12626.27 115.15 54830.38 88888.00 2013-06-07 21:23:55.875 158 12626.23 115.10 54830.32 88888.00 2013-06-07 21:23:56.000 158 12626.17 115.08 54830.25 88888.00 2013-06-07 21:23:56.125 158 12626.25 115.08 54830.28 88888.00 2013-06-07 21:23:56.250 158 12626.33 115.17 54830.35 88888.00 2013-06-07 21:23:56.375 158 12626.30 115.17 54830.35 88888.00 2013-06-07 21:23:56.500 158 12626.25 115.10 54830.32 88888.00 2013-06-07 21:23:56.625 158 12626.27 115.10 54830.30 88888.00 2013-06-07 21:23:56.750 158 12626.33 115.12 54830.30 88888.00 2013-06-07 21:23:56.875 158 12626.35 115.15 54830.30 88888.00 2013-06-07 21:23:57.000 158 12626.30 115.12 54830.30 88888.00 2013-06-07 21:23:57.125 158 12626.27 115.08 54830.32 88888.00 2013-06-07 21:23:57.250 158 12626.27 115.10 54830.35 88888.00 2013-06-07 21:23:57.375 158 12626.30 115.17 54830.38 88888.00 2013-06-07 21:23:57.500 158 12626.20 115.12 54830.35 88888.00 2013-06-07 21:23:57.625 158 12626.20 115.08 54830.32 88888.00 2013-06-07 21:23:57.750 158 12626.25 115.10 54830.35 88888.00 2013-06-07 21:23:57.875 158 12626.27 115.12 54830.35 88888.00 2013-06-07 21:23:58.000 158 12626.23 115.12 54830.35 88888.00 2013-06-07 21:23:58.125 158 12626.20 115.12 54830.38 88888.00 2013-06-07 21:23:58.250 158 12626.20 115.12 54830.35 88888.00 2013-06-07 21:23:58.375 158 12626.17 115.10 54830.35 88888.00 2013-06-07 21:23:58.500 158 12626.17 115.10 54830.35 88888.00 2013-06-07 21:23:58.625 158 12626.23 115.15 54830.38 88888.00 2013-06-07 21:23:58.750 158 12626.25 115.17 54830.38 88888.00 2013-06-07 21:23:58.875 158 12626.20 115.20 54830.38 88888.00 2013-06-07 21:23:59.000 158 12626.10 115.20 54830.38 88888.00 2013-06-07 21:23:59.125 158 12626.10 115.17 54830.35 88888.00 2013-06-07 21:23:59.250 158 12626.05 115.15 54830.35 88888.00 2013-06-07 21:23:59.375 158 12626.10 115.20 54830.38 88888.00 2013-06-07 21:23:59.500 158 12626.10 115.20 54830.38 88888.00 2013-06-07 21:23:59.625 158 12626.08 115.20 54830.35 88888.00 2013-06-07 21:23:59.750 158 12626.12 115.17 54830.35 88888.00 2013-06-07 21:23:59.875 158 12626.08 115.12 54830.32 88888.00 2013-06-07 21:24:00.000 158 12626.10 115.15 54830.32 88888.00 2013-06-07 21:24:00.125 158 12626.08 115.15 54830.32 88888.00 2013-06-07 21:24:00.250 158 12626.00 115.10 54830.35 88888.00 2013-06-07 21:24:00.375 158 12626.00 115.12 54830.38 88888.00 2013-06-07 21:24:00.500 158 12626.05 115.17 54830.38 88888.00 2013-06-07 21:24:00.625 158 12626.05 115.15 54830.38 88888.00 2013-06-07 21:24:00.750 158 12626.02 115.15 54830.38 88888.00 2013-06-07 21:24:00.875 158 12626.00 115.10 54830.32 88888.00 2013-06-07 21:24:01.000 158 12626.00 115.12 54830.32 88888.00 2013-06-07 21:24:01.125 158 12626.05 115.15 54830.35 88888.00 2013-06-07 21:24:01.250 158 12626.05 115.12 54830.38 88888.00 2013-06-07 21:24:01.375 158 12626.05 115.17 54830.35 88888.00 2013-06-07 21:24:01.500 158 12626.00 115.12 54830.35 88888.00 2013-06-07 21:24:01.625 158 12626.00 115.10 54830.35 88888.00 2013-06-07 21:24:01.750 158 12626.00 115.12 54830.32 88888.00 2013-06-07 21:24:01.875 158 12625.95 115.15 54830.30 88888.00 2013-06-07 21:24:02.000 158 12625.95 115.12 54830.28 88888.00 2013-06-07 21:24:02.125 158 12625.95 115.12 54830.30 88888.00 2013-06-07 21:24:02.250 158 12625.92 115.10 54830.30 88888.00 2013-06-07 21:24:02.375 158 12625.92 115.15 54830.32 88888.00 2013-06-07 21:24:02.500 158 12625.88 115.15 54830.32 88888.00 2013-06-07 21:24:02.625 158 12625.88 115.15 54830.35 88888.00 2013-06-07 21:24:02.750 158 12625.90 115.17 54830.32 88888.00 2013-06-07 21:24:02.875 158 12625.90 115.17 54830.30 88888.00 2013-06-07 21:24:03.000 158 12625.88 115.17 54830.30 88888.00 2013-06-07 21:24:03.125 158 12625.90 115.15 54830.32 88888.00 2013-06-07 21:24:03.250 158 12625.92 115.15 54830.38 88888.00 2013-06-07 21:24:03.375 158 12625.95 115.17 54830.38 88888.00 2013-06-07 21:24:03.500 158 12625.98 115.15 54830.35 88888.00 2013-06-07 21:24:03.625 158 12625.92 115.15 54830.32 88888.00 2013-06-07 21:24:03.750 158 12625.88 115.17 54830.38 88888.00 2013-06-07 21:24:03.875 158 12625.90 115.17 54830.38 88888.00 2013-06-07 21:24:04.000 158 12625.85 115.17 54830.35 88888.00 2013-06-07 21:24:04.125 158 12625.88 115.17 54830.35 88888.00 2013-06-07 21:24:04.250 158 12625.83 115.17 54830.35 88888.00 2013-06-07 21:24:04.375 158 12625.83 115.20 54830.38 88888.00 2013-06-07 21:24:04.500 158 12625.83 115.17 54830.35 88888.00 2013-06-07 21:24:04.625 158 12625.85 115.15 54830.35 88888.00 2013-06-07 21:24:04.750 158 12625.88 115.17 54830.35 88888.00 2013-06-07 21:24:04.875 158 12625.88 115.22 54830.38 88888.00 2013-06-07 21:24:05.000 158 12625.88 115.20 54830.40 88888.00 2013-06-07 21:24:05.125 158 12625.85 115.17 54830.38 88888.00 2013-06-07 21:24:05.250 158 12625.85 115.15 54830.38 88888.00 2013-06-07 21:24:05.375 158 12625.92 115.20 54830.40 88888.00 2013-06-07 21:24:05.500 158 12625.88 115.20 54830.40 88888.00 2013-06-07 21:24:05.625 158 12625.85 115.20 54830.40 88888.00 2013-06-07 21:24:05.750 158 12625.88 115.20 54830.38 88888.00 2013-06-07 21:24:05.875 158 12625.92 115.20 54830.35 88888.00 2013-06-07 21:24:06.000 158 12625.98 115.20 54830.32 88888.00 2013-06-07 21:24:06.125 158 12625.92 115.20 54830.35 88888.00 2013-06-07 21:24:06.250 158 12625.85 115.20 54830.35 88888.00 2013-06-07 21:24:06.375 158 12625.90 115.20 54830.35 88888.00 2013-06-07 21:24:06.500 158 12625.92 115.22 54830.38 88888.00 2013-06-07 21:24:06.625 158 12625.95 115.22 54830.38 88888.00 2013-06-07 21:24:06.750 158 12625.92 115.22 54830.35 88888.00 2013-06-07 21:24:06.875 158 12625.92 115.22 54830.35 88888.00 2013-06-07 21:24:07.000 158 12625.92 115.22 54830.32 88888.00 2013-06-07 21:24:07.125 158 12625.92 115.22 54830.38 88888.00 2013-06-07 21:24:07.250 158 12625.90 115.22 54830.35 88888.00 2013-06-07 21:24:07.375 158 12625.90 115.20 54830.35 88888.00 2013-06-07 21:24:07.500 158 12625.90 115.22 54830.35 88888.00 2013-06-07 21:24:07.625 158 12625.88 115.20 54830.32 88888.00 2013-06-07 21:24:07.750 158 12625.85 115.17 54830.30 88888.00 2013-06-07 21:24:07.875 158 12625.85 115.17 54830.30 88888.00 2013-06-07 21:24:08.000 158 12625.85 115.20 54830.30 88888.00 2013-06-07 21:24:08.125 158 12625.90 115.22 54830.32 88888.00 2013-06-07 21:24:08.250 158 12625.83 115.17 54830.35 88888.00 2013-06-07 21:24:08.375 158 12625.85 115.20 54830.32 88888.00 2013-06-07 21:24:08.500 158 12625.88 115.20 54830.25 88888.00 2013-06-07 21:24:08.625 158 12625.85 115.17 54830.25 88888.00 2013-06-07 21:24:08.750 158 12625.88 115.20 54830.32 88888.00 2013-06-07 21:24:08.875 158 12625.90 115.22 54830.32 88888.00 2013-06-07 21:24:09.000 158 12625.90 115.22 54830.30 88888.00 2013-06-07 21:24:09.125 158 12625.92 115.22 54830.30 88888.00 2013-06-07 21:24:09.250 158 12625.90 115.22 54830.32 88888.00 2013-06-07 21:24:09.375 158 12625.92 115.28 54830.32 88888.00 2013-06-07 21:24:09.500 158 12625.95 115.28 54830.32 88888.00 2013-06-07 21:24:09.625 158 12625.95 115.22 54830.32 88888.00 2013-06-07 21:24:09.750 158 12625.88 115.25 54830.35 88888.00 2013-06-07 21:24:09.875 158 12625.90 115.25 54830.35 88888.00 2013-06-07 21:24:10.000 158 12625.92 115.22 54830.32 88888.00 2013-06-07 21:24:10.125 158 12625.90 115.25 54830.32 88888.00 2013-06-07 21:24:10.250 158 12625.85 115.20 54830.30 88888.00 2013-06-07 21:24:10.375 158 12625.92 115.25 54830.32 88888.00 2013-06-07 21:24:10.500 158 12625.98 115.28 54830.35 88888.00 2013-06-07 21:24:10.625 158 12625.95 115.25 54830.30 88888.00 2013-06-07 21:24:10.750 158 12625.90 115.25 54830.28 88888.00 2013-06-07 21:24:10.875 158 12625.95 115.28 54830.32 88888.00 2013-06-07 21:24:11.000 158 12625.98 115.30 54830.32 88888.00 2013-06-07 21:24:11.125 158 12625.92 115.30 54830.30 88888.00 2013-06-07 21:24:11.250 158 12625.85 115.22 54830.28 88888.00 2013-06-07 21:24:11.375 158 12625.80 115.25 54830.28 88888.00 2013-06-07 21:24:11.500 158 12625.85 115.28 54830.30 88888.00 2013-06-07 21:24:11.625 158 12625.90 115.28 54830.32 88888.00 2013-06-07 21:24:11.750 158 12625.90 115.22 54830.30 88888.00 2013-06-07 21:24:11.875 158 12625.92 115.28 54830.30 88888.00 2013-06-07 21:24:12.000 158 12625.92 115.30 54830.28 88888.00 2013-06-07 21:24:12.125 158 12625.95 115.30 54830.30 88888.00 2013-06-07 21:24:12.250 158 12625.92 115.35 54830.30 88888.00 2013-06-07 21:24:12.375 158 12625.90 115.35 54830.32 88888.00 2013-06-07 21:24:12.500 158 12626.00 115.35 54830.30 88888.00 2013-06-07 21:24:12.625 158 12626.08 115.33 54830.30 88888.00 2013-06-07 21:24:12.750 158 12626.02 115.30 54830.30 88888.00 2013-06-07 21:24:12.875 158 12625.98 115.33 54830.30 88888.00 2013-06-07 21:24:13.000 158 12626.00 115.38 54830.32 88888.00 2013-06-07 21:24:13.125 158 12626.05 115.38 54830.35 88888.00 2013-06-07 21:24:13.250 158 12625.98 115.33 54830.28 88888.00 2013-06-07 21:24:13.375 158 12625.92 115.28 54830.25 88888.00 2013-06-07 21:24:13.500 158 12625.90 115.28 54830.25 88888.00 2013-06-07 21:24:13.625 158 12625.90 115.30 54830.25 88888.00 2013-06-07 21:24:13.750 158 12625.95 115.33 54830.25 88888.00 2013-06-07 21:24:13.875 158 12626.05 115.35 54830.25 88888.00 2013-06-07 21:24:14.000 158 12626.12 115.35 54830.25 88888.00 2013-06-07 21:24:14.125 158 12626.05 115.35 54830.25 88888.00 2013-06-07 21:24:14.250 158 12626.08 115.33 54830.22 88888.00 2013-06-07 21:24:14.375 158 12626.12 115.35 54830.20 88888.00 2013-06-07 21:24:14.500 158 12626.10 115.35 54830.15 88888.00 2013-06-07 21:24:14.625 158 12625.98 115.30 54830.15 88888.00 2013-06-07 21:24:14.750 158 12625.92 115.35 54830.15 88888.00 2013-06-07 21:24:14.875 158 12626.00 115.38 54830.20 88888.00 2013-06-07 21:24:15.000 158 12626.05 115.40 54830.18 88888.00 2013-06-07 21:24:15.125 158 12626.02 115.38 54830.20 88888.00 2013-06-07 21:24:15.250 158 12626.08 115.38 54830.18 88888.00 2013-06-07 21:24:15.375 158 12626.12 115.35 54830.20 88888.00 2013-06-07 21:24:15.500 158 12626.08 115.35 54830.18 88888.00 2013-06-07 21:24:15.625 158 12626.15 115.35 54830.15 88888.00 2013-06-07 21:24:15.750 158 12626.17 115.38 54830.15 88888.00 2013-06-07 21:24:15.875 158 12626.17 115.40 54830.20 88888.00 2013-06-07 21:24:16.000 158 12626.20 115.40 54830.20 88888.00 2013-06-07 21:24:16.125 158 12626.17 115.35 54830.15 88888.00 2013-06-07 21:24:16.250 158 12626.12 115.40 54830.12 88888.00 2013-06-07 21:24:16.375 158 12626.12 115.42 54830.15 88888.00 2013-06-07 21:24:16.500 158 12626.12 115.42 54830.18 88888.00 2013-06-07 21:24:16.625 158 12626.15 115.45 54830.20 88888.00 2013-06-07 21:24:16.750 158 12626.15 115.42 54830.20 88888.00 2013-06-07 21:24:16.875 158 12626.10 115.40 54830.18 88888.00 2013-06-07 21:24:17.000 158 12626.12 115.40 54830.18 88888.00 2013-06-07 21:24:17.125 158 12626.17 115.40 54830.18 88888.00 2013-06-07 21:24:17.250 158 12626.17 115.45 54830.15 88888.00 2013-06-07 21:24:17.375 158 12626.12 115.45 54830.15 88888.00 2013-06-07 21:24:17.500 158 12626.08 115.45 54830.15 88888.00 2013-06-07 21:24:17.625 158 12626.10 115.45 54830.18 88888.00 2013-06-07 21:24:17.750 158 12626.12 115.47 54830.20 88888.00 2013-06-07 21:24:17.875 158 12626.15 115.42 54830.18 88888.00 2013-06-07 21:24:18.000 158 12626.17 115.40 54830.18 88888.00 2013-06-07 21:24:18.125 158 12626.15 115.38 54830.15 88888.00 2013-06-07 21:24:18.250 158 12626.10 115.42 54830.18 88888.00 2013-06-07 21:24:18.375 158 12626.10 115.42 54830.20 88888.00 2013-06-07 21:24:18.500 158 12626.10 115.42 54830.20 88888.00 2013-06-07 21:24:18.625 158 12626.12 115.45 54830.22 88888.00 2013-06-07 21:24:18.750 158 12626.12 115.45 54830.22 88888.00 2013-06-07 21:24:18.875 158 12626.17 115.47 54830.20 88888.00 2013-06-07 21:24:19.000 158 12626.17 115.45 54830.15 88888.00 2013-06-07 21:24:19.125 158 12626.15 115.42 54830.18 88888.00 2013-06-07 21:24:19.250 158 12626.17 115.42 54830.18 88888.00 2013-06-07 21:24:19.375 158 12626.23 115.45 54830.20 88888.00 2013-06-07 21:24:19.500 158 12626.17 115.50 54830.18 88888.00 2013-06-07 21:24:19.625 158 12626.05 115.47 54830.15 88888.00 2013-06-07 21:24:19.750 158 12626.10 115.42 54830.12 88888.00 2013-06-07 21:24:19.875 158 12626.17 115.42 54830.15 88888.00 2013-06-07 21:24:20.000 158 12626.27 115.47 54830.15 88888.00 2013-06-07 21:24:20.125 158 12626.20 115.53 54830.15 88888.00 2013-06-07 21:24:20.250 158 12626.12 115.47 54830.15 88888.00 2013-06-07 21:24:20.375 158 12626.23 115.50 54830.18 88888.00 2013-06-07 21:24:20.500 158 12626.17 115.50 54830.15 88888.00 2013-06-07 21:24:20.625 158 12626.08 115.47 54830.12 88888.00 2013-06-07 21:24:20.750 158 12626.10 115.53 54830.15 88888.00 2013-06-07 21:24:20.875 158 12626.17 115.55 54830.18 88888.00 2013-06-07 21:24:21.000 158 12626.23 115.50 54830.12 88888.00 2013-06-07 21:24:21.125 158 12626.15 115.45 54830.10 88888.00 2013-06-07 21:24:21.250 158 12626.08 115.40 54830.07 88888.00 2013-06-07 21:24:21.375 158 12626.17 115.45 54830.10 88888.00 2013-06-07 21:24:21.500 158 12626.20 115.50 54830.12 88888.00 2013-06-07 21:24:21.625 158 12626.17 115.50 54830.10 88888.00 2013-06-07 21:24:21.750 158 12626.20 115.50 54830.10 88888.00 2013-06-07 21:24:21.875 158 12626.23 115.50 54830.15 88888.00 2013-06-07 21:24:22.000 158 12626.20 115.47 54830.12 88888.00 2013-06-07 21:24:22.125 158 12626.15 115.47 54830.12 88888.00 2013-06-07 21:24:22.250 158 12626.15 115.53 54830.15 88888.00 2013-06-07 21:24:22.375 158 12626.17 115.55 54830.18 88888.00 2013-06-07 21:24:22.500 158 12626.17 115.50 54830.18 88888.00 2013-06-07 21:24:22.625 158 12626.17 115.50 54830.12 88888.00 2013-06-07 21:24:22.750 158 12626.23 115.55 54830.12 88888.00 2013-06-07 21:24:22.875 158 12626.17 115.53 54830.12 88888.00 2013-06-07 21:24:23.000 158 12626.12 115.50 54830.07 88888.00 2013-06-07 21:24:23.125 158 12626.12 115.50 54830.07 88888.00 2013-06-07 21:24:23.250 158 12626.17 115.53 54830.07 88888.00 2013-06-07 21:24:23.375 158 12626.27 115.60 54830.12 88888.00 2013-06-07 21:24:23.500 158 12626.25 115.65 54830.18 88888.00 2013-06-07 21:24:23.625 158 12626.20 115.62 54830.12 88888.00 2013-06-07 21:24:23.750 158 12626.15 115.58 54830.10 88888.00 2013-06-07 21:24:23.875 158 12626.15 115.55 54830.07 88888.00 2013-06-07 21:24:24.000 158 12626.25 115.58 54830.10 88888.00 2013-06-07 21:24:24.125 158 12626.33 115.58 54830.12 88888.00 2013-06-07 21:24:24.250 158 12626.25 115.53 54830.10 88888.00 2013-06-07 21:24:24.375 158 12626.20 115.55 54830.12 88888.00 2013-06-07 21:24:24.500 158 12626.23 115.58 54830.07 88888.00 2013-06-07 21:24:24.625 158 12626.27 115.58 54830.10 88888.00 2013-06-07 21:24:24.750 158 12626.25 115.60 54830.07 88888.00 2013-06-07 21:24:24.875 158 12626.17 115.60 54830.05 88888.00 2013-06-07 21:24:25.000 158 12626.17 115.55 54830.05 88888.00 2013-06-07 21:24:25.125 158 12626.15 115.53 54830.05 88888.00 2013-06-07 21:24:25.250 158 12626.12 115.58 54830.05 88888.00 2013-06-07 21:24:25.375 158 12626.20 115.60 54830.05 88888.00 2013-06-07 21:24:25.500 158 12626.23 115.62 54830.07 88888.00 2013-06-07 21:24:25.625 158 12626.27 115.62 54830.07 88888.00 2013-06-07 21:24:25.750 158 12626.30 115.60 54830.05 88888.00 2013-06-07 21:24:25.875 158 12626.33 115.58 54830.03 88888.00 2013-06-07 21:24:26.000 158 12626.33 115.55 54830.03 88888.00 2013-06-07 21:24:26.125 158 12626.35 115.58 54830.05 88888.00 2013-06-07 21:24:26.250 158 12626.38 115.58 54830.03 88888.00 2013-06-07 21:24:26.375 158 12626.40 115.58 54830.05 88888.00 2013-06-07 21:24:26.500 158 12626.38 115.60 54830.03 88888.00 2013-06-07 21:24:26.625 158 12626.35 115.58 54830.03 88888.00 2013-06-07 21:24:26.750 158 12626.33 115.55 54830.03 88888.00 2013-06-07 21:24:26.875 158 12626.33 115.55 54830.03 88888.00 2013-06-07 21:24:27.000 158 12626.35 115.58 54830.03 88888.00 2013-06-07 21:24:27.125 158 12626.38 115.60 54830.03 88888.00 2013-06-07 21:24:27.250 158 12626.30 115.60 54830.05 88888.00 2013-06-07 21:24:27.375 158 12626.33 115.60 54830.05 88888.00 2013-06-07 21:24:27.500 158 12626.30 115.60 54830.05 88888.00 2013-06-07 21:24:27.625 158 12626.30 115.62 54830.03 88888.00 2013-06-07 21:24:27.750 158 12626.30 115.65 54830.03 88888.00 2013-06-07 21:24:27.875 158 12626.35 115.65 54830.05 88888.00 2013-06-07 21:24:28.000 158 12626.42 115.67 54830.03 88888.00 2013-06-07 21:24:28.125 158 12626.45 115.67 54830.05 88888.00 2013-06-07 21:24:28.250 158 12626.38 115.62 54830.05 88888.00 2013-06-07 21:24:28.375 158 12626.42 115.62 54830.00 88888.00 2013-06-07 21:24:28.500 158 12626.45 115.65 54830.00 88888.00 2013-06-07 21:24:28.625 158 12626.48 115.62 54830.00 88888.00 2013-06-07 21:24:28.750 158 12626.45 115.60 54830.00 88888.00 2013-06-07 21:24:28.875 158 12626.38 115.60 54829.97 88888.00 2013-06-07 21:24:29.000 158 12626.42 115.60 54830.00 88888.00 2013-06-07 21:24:29.125 158 12626.50 115.65 54830.05 88888.00 2013-06-07 21:24:29.250 158 12626.50 115.67 54830.05 88888.00 2013-06-07 21:24:29.375 158 12626.45 115.62 54829.97 88888.00 2013-06-07 21:24:29.500 158 12626.48 115.62 54829.97 88888.00 2013-06-07 21:24:29.625 158 12626.55 115.65 54830.00 88888.00 2013-06-07 21:24:29.750 158 12626.58 115.67 54830.05 88888.00 2013-06-07 21:24:29.875 158 12626.45 115.65 54830.03 88888.00 2013-06-07 21:24:30.000 158 12626.40 115.62 54830.00 88888.00 2013-06-07 21:24:30.125 158 12626.48 115.62 54829.97 88888.00 2013-06-07 21:24:30.250 158 12626.55 115.62 54829.97 88888.00 2013-06-07 21:24:30.375 158 12626.52 115.62 54829.95 88888.00 2013-06-07 21:24:30.500 158 12626.52 115.67 54829.97 88888.00 2013-06-07 21:24:30.625 158 12626.52 115.65 54829.97 88888.00 2013-06-07 21:24:30.750 158 12626.55 115.67 54829.97 88888.00 2013-06-07 21:24:30.875 158 12626.60 115.67 54829.95 88888.00 2013-06-07 21:24:31.000 158 12626.62 115.67 54829.95 88888.00 2013-06-07 21:24:31.125 158 12626.60 115.67 54829.95 88888.00 2013-06-07 21:24:31.250 158 12626.60 115.62 54829.93 88888.00 2013-06-07 21:24:31.375 158 12626.60 115.67 54829.90 88888.00 2013-06-07 21:24:31.500 158 12626.58 115.67 54829.90 88888.00 2013-06-07 21:24:31.625 158 12626.58 115.65 54829.90 88888.00 2013-06-07 21:24:31.750 158 12626.60 115.65 54829.88 88888.00 2013-06-07 21:24:31.875 158 12626.65 115.65 54829.88 88888.00 2013-06-07 21:24:32.000 158 12626.70 115.67 54829.90 88888.00 2013-06-07 21:24:32.125 158 12626.77 115.67 54829.90 88888.00 2013-06-07 21:24:32.250 158 12626.75 115.65 54829.90 88888.00 2013-06-07 21:24:32.375 158 12626.75 115.67 54829.88 88888.00 2013-06-07 21:24:32.500 158 12626.70 115.65 54829.88 88888.00 2013-06-07 21:24:32.625 158 12626.67 115.65 54829.85 88888.00 2013-06-07 21:24:32.750 158 12626.70 115.62 54829.82 88888.00 2013-06-07 21:24:32.875 158 12626.70 115.65 54829.82 88888.00 2013-06-07 21:24:33.000 158 12626.73 115.67 54829.82 88888.00 2013-06-07 21:24:33.125 158 12626.83 115.70 54829.85 88888.00 2013-06-07 21:24:33.250 158 12626.77 115.70 54829.82 88888.00 2013-06-07 21:24:33.375 158 12626.75 115.70 54829.85 88888.00 2013-06-07 21:24:33.500 158 12626.70 115.70 54829.85 88888.00 2013-06-07 21:24:33.625 158 12626.75 115.72 54829.90 88888.00 2013-06-07 21:24:33.750 158 12626.70 115.72 54829.90 88888.00 2013-06-07 21:24:33.875 158 12626.75 115.72 54829.90 88888.00 2013-06-07 21:24:34.000 158 12626.75 115.72 54829.90 88888.00 2013-06-07 21:24:34.125 158 12626.70 115.70 54829.90 88888.00 2013-06-07 21:24:34.250 158 12626.75 115.75 54829.93 88888.00 2013-06-07 21:24:34.375 158 12626.83 115.78 54829.90 88888.00 2013-06-07 21:24:34.500 158 12626.85 115.75 54829.85 88888.00 2013-06-07 21:24:34.625 158 12626.83 115.67 54829.82 88888.00 2013-06-07 21:24:34.750 158 12626.88 115.72 54829.85 88888.00 2013-06-07 21:24:34.875 158 12626.98 115.80 54829.88 88888.00 2013-06-07 21:24:35.000 158 12627.02 115.80 54829.88 88888.00 2013-06-07 21:24:35.125 158 12626.98 115.75 54829.85 88888.00 2013-06-07 21:24:35.250 158 12626.88 115.72 54829.82 88888.00 2013-06-07 21:24:35.375 158 12626.92 115.80 54829.85 88888.00 2013-06-07 21:24:35.500 158 12626.95 115.78 54829.85 88888.00 2013-06-07 21:24:35.625 158 12626.92 115.80 54829.82 88888.00 2013-06-07 21:24:35.750 158 12626.98 115.80 54829.80 88888.00 2013-06-07 21:24:35.875 158 12626.95 115.78 54829.82 88888.00 2013-06-07 21:24:36.000 158 12627.02 115.78 54829.82 88888.00 2013-06-07 21:24:36.125 158 12627.00 115.80 54829.85 88888.00 2013-06-07 21:24:36.250 158 12626.92 115.75 54829.82 88888.00 2013-06-07 21:24:36.375 158 12626.98 115.78 54829.85 88888.00 2013-06-07 21:24:36.500 158 12626.98 115.78 54829.82 88888.00 2013-06-07 21:24:36.625 158 12627.02 115.80 54829.85 88888.00 2013-06-07 21:24:36.750 158 12626.95 115.78 54829.82 88888.00 2013-06-07 21:24:36.875 158 12626.88 115.78 54829.82 88888.00 2013-06-07 21:24:37.000 158 12626.88 115.78 54829.80 88888.00 2013-06-07 21:24:37.125 158 12626.92 115.83 54829.82 88888.00 2013-06-07 21:24:37.250 158 12626.92 115.80 54829.82 88888.00 2013-06-07 21:24:37.375 158 12626.92 115.78 54829.80 88888.00 2013-06-07 21:24:37.500 158 12626.95 115.80 54829.85 88888.00 2013-06-07 21:24:37.625 158 12627.05 115.80 54829.80 88888.00 2013-06-07 21:24:37.750 158 12627.08 115.78 54829.78 88888.00 2013-06-07 21:24:37.875 158 12627.02 115.78 54829.78 88888.00 2013-06-07 21:24:38.000 158 12627.02 115.80 54829.75 88888.00 2013-06-07 21:24:38.125 158 12627.08 115.85 54829.78 88888.00 2013-06-07 21:24:38.250 158 12627.08 115.80 54829.75 88888.00 2013-06-07 21:24:38.375 158 12627.02 115.72 54829.70 88888.00 2013-06-07 21:24:38.500 158 12626.98 115.70 54829.68 88888.00 2013-06-07 21:24:38.625 158 12626.98 115.75 54829.75 88888.00 2013-06-07 21:24:38.750 158 12627.02 115.80 54829.78 88888.00 2013-06-07 21:24:38.875 158 12627.05 115.80 54829.80 88888.00 2013-06-07 21:24:39.000 158 12627.00 115.78 54829.72 88888.00 2013-06-07 21:24:39.125 158 12627.05 115.78 54829.70 88888.00 2013-06-07 21:24:39.250 158 12627.05 115.78 54829.75 88888.00 2013-06-07 21:24:39.375 158 12627.15 115.80 54829.75 88888.00 2013-06-07 21:24:39.500 158 12627.15 115.80 54829.70 88888.00 2013-06-07 21:24:39.625 158 12627.17 115.83 54829.70 88888.00 2013-06-07 21:24:39.750 158 12627.20 115.85 54829.75 88888.00 2013-06-07 21:24:39.875 158 12627.23 115.88 54829.75 88888.00 2013-06-07 21:24:40.000 158 12627.23 115.90 54829.72 88888.00 2013-06-07 21:24:40.125 158 12627.23 115.92 54829.75 88888.00 2013-06-07 21:24:40.250 158 12627.20 115.92 54829.75 88888.00 2013-06-07 21:24:40.375 158 12627.20 115.90 54829.75 88888.00 2013-06-07 21:24:40.500 158 12627.20 115.85 54829.75 88888.00 2013-06-07 21:24:40.625 158 12627.23 115.85 54829.78 88888.00 2013-06-07 21:24:40.750 158 12627.25 115.85 54829.72 88888.00 2013-06-07 21:24:40.875 158 12627.23 115.88 54829.70 88888.00 2013-06-07 21:24:41.000 158 12627.20 115.90 54829.72 88888.00 2013-06-07 21:24:41.125 158 12627.17 115.88 54829.70 88888.00 2013-06-07 21:24:41.250 158 12627.23 115.83 54829.70 88888.00 2013-06-07 21:24:41.375 158 12627.30 115.88 54829.70 88888.00 2013-06-07 21:24:41.500 158 12627.35 115.90 54829.72 88888.00 2013-06-07 21:24:41.625 158 12627.25 115.90 54829.75 88888.00 2013-06-07 21:24:41.750 158 12627.25 115.90 54829.72 88888.00 2013-06-07 21:24:41.875 158 12627.27 115.90 54829.72 88888.00 2013-06-07 21:24:42.000 158 12627.33 115.90 54829.72 88888.00 2013-06-07 21:24:42.125 158 12627.38 115.88 54829.70 88888.00 2013-06-07 21:24:42.250 158 12627.45 115.92 54829.70 88888.00 2013-06-07 21:24:42.375 158 12627.48 115.97 54829.72 88888.00 2013-06-07 21:24:42.500 158 12627.42 115.95 54829.70 88888.00 2013-06-07 21:24:42.625 158 12627.35 115.92 54829.70 88888.00 2013-06-07 21:24:42.750 158 12627.33 115.88 54829.68 88888.00 2013-06-07 21:24:42.875 158 12627.38 115.90 54829.68 88888.00 2013-06-07 21:24:43.000 158 12627.38 115.90 54829.62 88888.00 2013-06-07 21:24:43.125 158 12627.35 115.88 54829.65 88888.00 2013-06-07 21:24:43.250 158 12627.35 115.88 54829.62 88888.00 2013-06-07 21:24:43.375 158 12627.40 115.95 54829.65 88888.00 2013-06-07 21:24:43.500 158 12627.52 115.97 54829.68 88888.00 2013-06-07 21:24:43.625 158 12627.55 115.92 54829.65 88888.00 2013-06-07 21:24:43.750 158 12627.52 115.90 54829.60 88888.00 2013-06-07 21:24:43.875 158 12627.45 115.88 54829.57 88888.00 2013-06-07 21:24:44.000 158 12627.45 115.92 54829.57 88888.00 2013-06-07 21:24:44.125 158 12627.48 115.90 54829.60 88888.00 2013-06-07 21:24:44.250 158 12627.48 115.88 54829.60 88888.00 2013-06-07 21:24:44.375 158 12627.52 115.90 54829.57 88888.00 2013-06-07 21:24:44.500 158 12627.52 115.92 54829.60 88888.00 2013-06-07 21:24:44.625 158 12627.55 115.92 54829.60 88888.00 2013-06-07 21:24:44.750 158 12627.60 115.92 54829.62 88888.00 2013-06-07 21:24:44.875 158 12627.58 115.92 54829.57 88888.00 2013-06-07 21:24:45.000 158 12627.62 115.95 54829.57 88888.00 2013-06-07 21:24:45.125 158 12627.67 115.97 54829.62 88888.00 2013-06-07 21:24:45.250 158 12627.62 115.90 54829.62 88888.00 2013-06-07 21:24:45.375 158 12627.65 115.92 54829.62 88888.00 2013-06-07 21:24:45.500 158 12627.70 115.97 54829.65 88888.00 2013-06-07 21:24:45.625 158 12627.70 115.97 54829.68 88888.00 2013-06-07 21:24:45.750 158 12627.60 115.92 54829.65 88888.00 2013-06-07 21:24:45.875 158 12627.60 115.88 54829.62 88888.00 2013-06-07 21:24:46.000 158 12627.65 115.88 54829.60 88888.00 2013-06-07 21:24:46.125 158 12627.70 115.90 54829.62 88888.00 2013-06-07 21:24:46.250 158 12627.62 115.90 54829.62 88888.00 2013-06-07 21:24:46.375 158 12627.67 115.92 54829.62 88888.00 2013-06-07 21:24:46.500 158 12627.70 115.92 54829.62 88888.00 2013-06-07 21:24:46.625 158 12627.67 115.95 54829.62 88888.00 2013-06-07 21:24:46.750 158 12627.73 115.97 54829.62 88888.00 2013-06-07 21:24:46.875 158 12627.73 115.95 54829.62 88888.00 2013-06-07 21:24:47.000 158 12627.62 115.92 54829.60 88888.00 2013-06-07 21:24:47.125 158 12627.67 115.95 54829.60 88888.00 2013-06-07 21:24:47.250 158 12627.73 115.90 54829.55 88888.00 2013-06-07 21:24:47.375 158 12627.77 115.90 54829.57 88888.00 2013-06-07 21:24:47.500 158 12627.83 115.92 54829.62 88888.00 2013-06-07 21:24:47.625 158 12627.77 115.95 54829.65 88888.00 2013-06-07 21:24:47.750 158 12627.73 115.97 54829.65 88888.00 2013-06-07 21:24:47.875 158 12627.75 115.97 54829.65 88888.00 2013-06-07 21:24:48.000 158 12627.80 115.97 54829.65 88888.00 2013-06-07 21:24:48.125 158 12627.85 115.95 54829.65 88888.00 2013-06-07 21:24:48.250 158 12627.83 115.90 54829.62 88888.00 2013-06-07 21:24:48.375 158 12627.75 115.85 54829.57 88888.00 2013-06-07 21:24:48.500 158 12627.77 115.92 54829.60 88888.00 2013-06-07 21:24:48.625 158 12627.83 115.97 54829.62 88888.00 2013-06-07 21:24:48.750 158 12627.80 115.95 54829.62 88888.00 2013-06-07 21:24:48.875 158 12627.80 115.95 54829.62 88888.00 2013-06-07 21:24:49.000 158 12627.85 115.95 54829.57 88888.00 2013-06-07 21:24:49.125 158 12627.85 115.92 54829.60 88888.00 2013-06-07 21:24:49.250 158 12627.77 115.92 54829.62 88888.00 2013-06-07 21:24:49.375 158 12627.77 115.97 54829.62 88888.00 2013-06-07 21:24:49.500 158 12627.70 115.97 54829.60 88888.00 2013-06-07 21:24:49.625 158 12627.73 115.95 54829.60 88888.00 2013-06-07 21:24:49.750 158 12627.80 115.92 54829.57 88888.00 2013-06-07 21:24:49.875 158 12627.83 115.90 54829.57 88888.00 2013-06-07 21:24:50.000 158 12627.83 115.92 54829.57 88888.00 2013-06-07 21:24:50.125 158 12627.85 115.95 54829.57 88888.00 2013-06-07 21:24:50.250 158 12627.88 115.92 54829.57 88888.00 2013-06-07 21:24:50.375 158 12627.90 115.90 54829.57 88888.00 2013-06-07 21:24:50.500 158 12627.90 115.92 54829.60 88888.00 2013-06-07 21:24:50.625 158 12627.92 115.92 54829.60 88888.00 2013-06-07 21:24:50.750 158 12627.92 115.92 54829.57 88888.00 2013-06-07 21:24:50.875 158 12627.90 115.90 54829.55 88888.00 2013-06-07 21:24:51.000 158 12627.80 115.92 54829.57 88888.00 2013-06-07 21:24:51.125 158 12627.83 115.92 54829.60 88888.00 2013-06-07 21:24:51.250 158 12627.88 115.92 54829.60 88888.00 2013-06-07 21:24:51.375 158 12627.90 115.95 54829.60 88888.00 2013-06-07 21:24:51.500 158 12627.88 115.95 54829.60 88888.00 2013-06-07 21:24:51.625 158 12627.90 115.97 54829.62 88888.00 2013-06-07 21:24:51.750 158 12627.92 115.97 54829.62 88888.00 2013-06-07 21:24:51.875 158 12627.90 115.97 54829.65 88888.00 2013-06-07 21:24:52.000 158 12627.92 116.03 54829.65 88888.00 2013-06-07 21:24:52.125 158 12627.92 115.97 54829.62 88888.00 2013-06-07 21:24:52.250 158 12627.88 115.95 54829.62 88888.00 2013-06-07 21:24:52.375 158 12627.90 115.95 54829.60 88888.00 2013-06-07 21:24:52.500 158 12627.95 115.95 54829.62 88888.00 2013-06-07 21:24:52.625 158 12627.90 115.95 54829.62 88888.00 2013-06-07 21:24:52.750 158 12627.92 115.92 54829.60 88888.00 2013-06-07 21:24:52.875 158 12627.95 115.95 54829.60 88888.00 2013-06-07 21:24:53.000 158 12627.92 115.95 54829.57 88888.00 2013-06-07 21:24:53.125 158 12627.92 115.95 54829.60 88888.00 2013-06-07 21:24:53.250 158 12627.90 115.97 54829.65 88888.00 2013-06-07 21:24:53.375 158 12627.95 115.97 54829.62 88888.00 2013-06-07 21:24:53.500 158 12627.95 115.95 54829.60 88888.00 2013-06-07 21:24:53.625 158 12628.00 115.95 54829.62 88888.00 2013-06-07 21:24:53.750 158 12627.95 115.97 54829.65 88888.00 2013-06-07 21:24:53.875 158 12627.92 116.00 54829.68 88888.00 2013-06-07 21:24:54.000 158 12627.95 115.97 54829.65 88888.00 2013-06-07 21:24:54.125 158 12627.98 115.90 54829.65 88888.00 2013-06-07 21:24:54.250 158 12627.95 115.92 54829.62 88888.00 2013-06-07 21:24:54.375 158 12628.00 115.97 54829.62 88888.00 2013-06-07 21:24:54.500 158 12627.98 115.97 54829.65 88888.00 2013-06-07 21:24:54.625 158 12627.98 116.00 54829.62 88888.00 2013-06-07 21:24:54.750 158 12628.00 116.00 54829.65 88888.00 2013-06-07 21:24:54.875 158 12628.02 116.00 54829.65 88888.00 2013-06-07 21:24:55.000 158 12628.08 116.00 54829.62 88888.00 2013-06-07 21:24:55.125 158 12628.02 115.97 54829.62 88888.00 2013-06-07 21:24:55.250 158 12627.90 115.92 54829.65 88888.00 2013-06-07 21:24:55.375 158 12627.92 115.95 54829.68 88888.00 2013-06-07 21:24:55.500 158 12627.98 115.97 54829.65 88888.00 2013-06-07 21:24:55.625 158 12627.98 115.97 54829.65 88888.00 2013-06-07 21:24:55.750 158 12628.00 115.97 54829.62 88888.00 2013-06-07 21:24:55.875 158 12628.00 115.97 54829.62 88888.00 2013-06-07 21:24:56.000 158 12627.95 115.95 54829.60 88888.00 2013-06-07 21:24:56.125 158 12627.98 115.95 54829.60 88888.00 2013-06-07 21:24:56.250 158 12628.02 115.95 54829.60 88888.00 2013-06-07 21:24:56.375 158 12627.98 115.95 54829.57 88888.00 2013-06-07 21:24:56.500 158 12627.95 115.97 54829.57 88888.00 2013-06-07 21:24:56.625 158 12628.00 116.00 54829.60 88888.00 2013-06-07 21:24:56.750 158 12627.98 116.03 54829.60 88888.00 2013-06-07 21:24:56.875 158 12627.98 116.03 54829.60 88888.00 2013-06-07 21:24:57.000 158 12627.98 116.00 54829.57 88888.00 2013-06-07 21:24:57.125 158 12628.00 116.05 54829.60 88888.00 2013-06-07 21:24:57.250 158 12628.05 116.05 54829.60 88888.00 2013-06-07 21:24:57.375 158 12628.02 116.00 54829.60 88888.00 2013-06-07 21:24:57.500 158 12628.05 116.00 54829.60 88888.00 2013-06-07 21:24:57.625 158 12628.05 115.97 54829.60 88888.00 2013-06-07 21:24:57.750 158 12628.00 115.97 54829.57 88888.00 2013-06-07 21:24:57.875 158 12628.00 116.00 54829.60 88888.00 2013-06-07 21:24:58.000 158 12628.05 116.00 54829.60 88888.00 2013-06-07 21:24:58.125 158 12628.05 116.00 54829.60 88888.00 2013-06-07 21:24:58.250 158 12628.05 116.05 54829.65 88888.00 2013-06-07 21:24:58.375 158 12628.12 116.10 54829.65 88888.00 2013-06-07 21:24:58.500 158 12628.15 116.05 54829.60 88888.00 2013-06-07 21:24:58.625 158 12628.17 116.05 54829.60 88888.00 2013-06-07 21:24:58.750 158 12628.12 116.05 54829.62 88888.00 2013-06-07 21:24:58.875 158 12628.05 116.05 54829.65 88888.00 2013-06-07 21:24:59.000 158 12628.02 116.05 54829.62 88888.00 2013-06-07 21:24:59.125 158 12628.05 116.08 54829.62 88888.00 2013-06-07 21:24:59.250 158 12628.02 116.08 54829.62 88888.00 2013-06-07 21:24:59.375 158 12628.08 116.10 54829.68 88888.00 2013-06-07 21:24:59.500 158 12628.05 116.10 54829.68 88888.00 2013-06-07 21:24:59.625 158 12628.05 116.08 54829.62 88888.00 2013-06-07 21:24:59.750 158 12628.05 116.05 54829.62 88888.00 2013-06-07 21:24:59.875 158 12628.10 116.08 54829.62 88888.00 2013-06-07 21:25:00.000 158 12628.08 116.08 54829.60 88888.00 2013-06-07 21:25:00.125 158 12628.02 116.10 54829.62 88888.00 2013-06-07 21:25:00.250 158 12628.05 116.08 54829.62 88888.00 2013-06-07 21:25:00.375 158 12628.15 116.10 54829.62 88888.00 2013-06-07 21:25:00.500 158 12628.17 116.10 54829.65 88888.00 2013-06-07 21:25:00.625 158 12628.15 116.08 54829.65 88888.00 2013-06-07 21:25:00.750 158 12628.10 116.08 54829.62 88888.00 2013-06-07 21:25:00.875 158 12628.10 116.10 54829.60 88888.00 2013-06-07 21:25:01.000 158 12628.15 116.15 54829.62 88888.00 2013-06-07 21:25:01.125 158 12628.23 116.20 54829.68 88888.00 2013-06-07 21:25:01.250 158 12628.30 116.17 54829.70 88888.00 2013-06-07 21:25:01.375 158 12628.27 116.17 54829.65 88888.00 2013-06-07 21:25:01.500 158 12628.23 116.17 54829.65 88888.00 2013-06-07 21:25:01.625 158 12628.15 116.15 54829.62 88888.00 2013-06-07 21:25:01.750 158 12628.15 116.17 54829.65 88888.00 2013-06-07 21:25:01.875 158 12628.20 116.20 54829.65 88888.00 2013-06-07 21:25:02.000 158 12628.17 116.15 54829.62 88888.00 2013-06-07 21:25:02.125 158 12628.15 116.15 54829.60 88888.00 2013-06-07 21:25:02.250 158 12628.12 116.12 54829.62 88888.00 2013-06-07 21:25:02.375 158 12628.17 116.17 54829.65 88888.00 2013-06-07 21:25:02.500 158 12628.27 116.22 54829.62 88888.00 2013-06-07 21:25:02.625 158 12628.20 116.20 54829.57 88888.00 2013-06-07 21:25:02.750 158 12628.20 116.20 54829.60 88888.00 2013-06-07 21:25:02.875 158 12628.20 116.22 54829.60 88888.00 2013-06-07 21:25:03.000 158 12628.15 116.22 54829.60 88888.00 2013-06-07 21:25:03.125 158 12628.15 116.22 54829.60 88888.00 2013-06-07 21:25:03.250 158 12628.20 116.17 54829.60 88888.00 2013-06-07 21:25:03.375 158 12628.33 116.22 54829.60 88888.00 2013-06-07 21:25:03.500 158 12628.33 116.25 54829.62 88888.00 2013-06-07 21:25:03.625 158 12628.35 116.25 54829.62 88888.00 2013-06-07 21:25:03.750 158 12628.35 116.28 54829.65 88888.00 2013-06-07 21:25:03.875 158 12628.33 116.25 54829.65 88888.00 2013-06-07 21:25:04.000 158 12628.25 116.22 54829.60 88888.00 2013-06-07 21:25:04.125 158 12628.25 116.20 54829.62 88888.00 2013-06-07 21:25:04.250 158 12628.38 116.17 54829.60 88888.00 2013-06-07 21:25:04.375 158 12628.40 116.20 54829.60 88888.00 2013-06-07 21:25:04.500 158 12628.33 116.20 54829.60 88888.00 2013-06-07 21:25:04.625 158 12628.20 116.28 54829.65 88888.00 2013-06-07 21:25:04.750 158 12628.17 116.30 54829.65 88888.00 2013-06-07 21:25:04.875 158 12628.23 116.33 54829.65 88888.00 2013-06-07 21:25:05.000 158 12628.30 116.33 54829.65 88888.00 2013-06-07 21:25:05.125 158 12628.30 116.33 54829.62 88888.00 2013-06-07 21:25:05.250 158 12628.27 116.30 54829.62 88888.00 2013-06-07 21:25:05.375 158 12628.33 116.38 54829.68 88888.00 2013-06-07 21:25:05.500 158 12628.27 116.35 54829.62 88888.00 2013-06-07 21:25:05.625 158 12628.27 116.33 54829.62 88888.00 2013-06-07 21:25:05.750 158 12628.27 116.35 54829.62 88888.00 2013-06-07 21:25:05.875 158 12628.30 116.35 54829.65 88888.00 2013-06-07 21:25:06.000 158 12628.25 116.35 54829.65 88888.00 2013-06-07 21:25:06.125 158 12628.25 116.38 54829.65 88888.00 2013-06-07 21:25:06.250 158 12628.33 116.38 54829.65 88888.00 2013-06-07 21:25:06.375 158 12628.40 116.40 54829.65 88888.00 2013-06-07 21:25:06.500 158 12628.45 116.38 54829.62 88888.00 2013-06-07 21:25:06.625 158 12628.45 116.40 54829.65 88888.00 2013-06-07 21:25:06.750 158 12628.40 116.40 54829.62 88888.00 2013-06-07 21:25:06.875 158 12628.42 116.40 54829.62 88888.00 2013-06-07 21:25:07.000 158 12628.42 116.38 54829.62 88888.00 2013-06-07 21:25:07.125 158 12628.48 116.40 54829.68 88888.00 2013-06-07 21:25:07.250 158 12628.42 116.38 54829.68 88888.00 2013-06-07 21:25:07.375 158 12628.42 116.38 54829.65 88888.00 2013-06-07 21:25:07.500 158 12628.45 116.40 54829.65 88888.00 2013-06-07 21:25:07.625 158 12628.48 116.40 54829.65 88888.00 2013-06-07 21:25:07.750 158 12628.50 116.40 54829.65 88888.00 2013-06-07 21:25:07.875 158 12628.55 116.42 54829.65 88888.00 2013-06-07 21:25:08.000 158 12628.50 116.42 54829.62 88888.00 2013-06-07 21:25:08.125 158 12628.42 116.40 54829.68 88888.00 2013-06-07 21:25:08.250 158 12628.38 116.38 54829.68 88888.00 2013-06-07 21:25:08.375 158 12628.35 116.40 54829.65 88888.00 2013-06-07 21:25:08.500 158 12628.38 116.45 54829.65 88888.00 2013-06-07 21:25:08.625 158 12628.33 116.45 54829.65 88888.00 2013-06-07 21:25:08.750 158 12628.38 116.45 54829.65 88888.00 2013-06-07 21:25:08.875 158 12628.42 116.45 54829.62 88888.00 2013-06-07 21:25:09.000 158 12628.48 116.40 54829.62 88888.00 2013-06-07 21:25:09.125 158 12628.45 116.42 54829.65 88888.00 2013-06-07 21:25:09.250 158 12628.45 116.47 54829.70 88888.00 2013-06-07 21:25:09.375 158 12628.48 116.53 54829.68 88888.00 2013-06-07 21:25:09.500 158 12628.48 116.55 54829.68 88888.00 2013-06-07 21:25:09.625 158 12628.50 116.58 54829.72 88888.00 2013-06-07 21:25:09.750 158 12628.50 116.58 54829.70 88888.00 2013-06-07 21:25:09.875 158 12628.48 116.55 54829.68 88888.00 2013-06-07 21:25:10.000 158 12628.42 116.53 54829.68 88888.00 2013-06-07 21:25:10.125 158 12628.40 116.50 54829.68 88888.00 2013-06-07 21:25:10.250 158 12628.42 116.50 54829.72 88888.00 2013-06-07 21:25:10.375 158 12628.50 116.53 54829.75 88888.00 2013-06-07 21:25:10.500 158 12628.48 116.58 54829.75 88888.00 2013-06-07 21:25:10.625 158 12628.42 116.58 54829.75 88888.00 2013-06-07 21:25:10.750 158 12628.48 116.62 54829.75 88888.00 2013-06-07 21:25:10.875 158 12628.58 116.65 54829.75 88888.00 2013-06-07 21:25:11.000 158 12628.50 116.65 54829.72 88888.00 2013-06-07 21:25:11.125 158 12628.45 116.60 54829.72 88888.00 2013-06-07 21:25:11.250 158 12628.42 116.65 54829.75 88888.00 2013-06-07 21:25:11.375 158 12628.48 116.70 54829.80 88888.00 2013-06-07 21:25:11.500 158 12628.48 116.67 54829.75 88888.00 2013-06-07 21:25:11.625 158 12628.48 116.67 54829.72 88888.00 2013-06-07 21:25:11.750 158 12628.50 116.67 54829.70 88888.00 2013-06-07 21:25:11.875 158 12628.55 116.65 54829.72 88888.00 2013-06-07 21:25:12.000 158 12628.62 116.62 54829.68 88888.00 2013-06-07 21:25:12.125 158 12628.58 116.65 54829.70 88888.00 2013-06-07 21:25:12.250 158 12628.58 116.70 54829.75 88888.00 2013-06-07 21:25:12.375 158 12628.65 116.72 54829.75 88888.00 2013-06-07 21:25:12.500 158 12628.58 116.72 54829.75 88888.00 2013-06-07 21:25:12.625 158 12628.55 116.70 54829.72 88888.00 2013-06-07 21:25:12.750 158 12628.58 116.72 54829.72 88888.00 2013-06-07 21:25:12.875 158 12628.55 116.72 54829.72 88888.00 2013-06-07 21:25:13.000 158 12628.55 116.72 54829.72 88888.00 2013-06-07 21:25:13.125 158 12628.52 116.72 54829.72 88888.00 2013-06-07 21:25:13.250 158 12628.45 116.70 54829.72 88888.00 2013-06-07 21:25:13.375 158 12628.48 116.72 54829.75 88888.00 2013-06-07 21:25:13.500 158 12628.50 116.75 54829.78 88888.00 2013-06-07 21:25:13.625 158 12628.48 116.70 54829.70 88888.00 2013-06-07 21:25:13.750 158 12628.40 116.70 54829.70 88888.00 2013-06-07 21:25:13.875 158 12628.38 116.75 54829.72 88888.00 2013-06-07 21:25:14.000 158 12628.42 116.75 54829.75 88888.00 2013-06-07 21:25:14.125 158 12628.48 116.78 54829.75 88888.00 2013-06-07 21:25:14.250 158 12628.50 116.80 54829.75 88888.00 2013-06-07 21:25:14.375 158 12628.50 116.78 54829.72 88888.00 2013-06-07 21:25:14.500 158 12628.50 116.75 54829.70 88888.00 2013-06-07 21:25:14.625 158 12628.42 116.78 54829.72 88888.00 2013-06-07 21:25:14.750 158 12628.42 116.78 54829.78 88888.00 2013-06-07 21:25:14.875 158 12628.48 116.80 54829.78 88888.00 2013-06-07 21:25:15.000 158 12628.48 116.80 54829.75 88888.00 2013-06-07 21:25:15.125 158 12628.50 116.83 54829.75 88888.00 2013-06-07 21:25:15.250 158 12628.52 116.85 54829.75 88888.00 2013-06-07 21:25:15.375 158 12628.52 116.85 54829.72 88888.00 2013-06-07 21:25:15.500 158 12628.50 116.83 54829.75 88888.00 2013-06-07 21:25:15.625 158 12628.52 116.83 54829.72 88888.00 2013-06-07 21:25:15.750 158 12628.52 116.83 54829.75 88888.00 2013-06-07 21:25:15.875 158 12628.48 116.88 54829.78 88888.00 2013-06-07 21:25:16.000 158 12628.42 116.90 54829.78 88888.00 2013-06-07 21:25:16.125 158 12628.48 116.88 54829.80 88888.00 2013-06-07 21:25:16.250 158 12628.50 116.88 54829.80 88888.00 2013-06-07 21:25:16.375 158 12628.50 116.88 54829.80 88888.00 2013-06-07 21:25:16.500 158 12628.52 116.90 54829.80 88888.00 2013-06-07 21:25:16.625 158 12628.50 116.92 54829.80 88888.00 2013-06-07 21:25:16.750 158 12628.45 116.92 54829.80 88888.00 2013-06-07 21:25:16.875 158 12628.42 116.90 54829.80 88888.00 2013-06-07 21:25:17.000 158 12628.50 116.90 54829.80 88888.00 2013-06-07 21:25:17.125 158 12628.52 116.90 54829.78 88888.00 2013-06-07 21:25:17.250 158 12628.45 116.85 54829.75 88888.00 2013-06-07 21:25:17.375 158 12628.38 116.78 54829.72 88888.00 2013-06-07 21:25:17.500 158 12628.40 116.85 54829.75 88888.00 2013-06-07 21:25:17.625 158 12628.45 116.90 54829.80 88888.00 2013-06-07 21:25:17.750 158 12628.48 116.92 54829.82 88888.00 2013-06-07 21:25:17.875 158 12628.48 116.95 54829.82 88888.00 2013-06-07 21:25:18.000 158 12628.45 116.90 54829.75 88888.00 2013-06-07 21:25:18.125 158 12628.42 116.90 54829.78 88888.00 2013-06-07 21:25:18.250 158 12628.42 116.88 54829.82 88888.00 2013-06-07 21:25:18.375 158 12628.48 116.90 54829.80 88888.00 2013-06-07 21:25:18.500 158 12628.45 116.92 54829.88 88888.00 2013-06-07 21:25:18.625 158 12628.42 116.92 54829.85 88888.00 2013-06-07 21:25:18.750 158 12628.48 116.92 54829.85 88888.00 2013-06-07 21:25:18.875 158 12628.55 116.95 54829.82 88888.00 2013-06-07 21:25:19.000 158 12628.50 116.90 54829.75 88888.00 2013-06-07 21:25:19.125 158 12628.45 116.88 54829.75 88888.00 2013-06-07 21:25:19.250 158 12628.42 116.92 54829.80 88888.00 2013-06-07 21:25:19.375 158 12628.45 116.97 54829.80 88888.00 2013-06-07 21:25:19.500 158 12628.45 116.97 54829.82 88888.00 2013-06-07 21:25:19.625 158 12628.42 116.95 54829.78 88888.00 2013-06-07 21:25:19.750 158 12628.42 116.92 54829.78 88888.00 2013-06-07 21:25:19.875 158 12628.45 116.95 54829.82 88888.00 2013-06-07 21:25:20.000 158 12628.48 116.97 54829.82 88888.00 2013-06-07 21:25:20.125 158 12628.50 117.00 54829.80 88888.00 2013-06-07 21:25:20.250 158 12628.48 116.95 54829.80 88888.00 2013-06-07 21:25:20.375 158 12628.48 116.95 54829.82 88888.00 2013-06-07 21:25:20.500 158 12628.40 116.92 54829.82 88888.00 2013-06-07 21:25:20.625 158 12628.42 116.92 54829.85 88888.00 2013-06-07 21:25:20.750 158 12628.48 116.95 54829.85 88888.00 2013-06-07 21:25:20.875 158 12628.45 116.95 54829.88 88888.00 2013-06-07 21:25:21.000 158 12628.40 116.97 54829.88 88888.00 2013-06-07 21:25:21.125 158 12628.33 116.97 54829.85 88888.00 2013-06-07 21:25:21.250 158 12628.38 116.95 54829.85 88888.00 2013-06-07 21:25:21.375 158 12628.50 117.00 54829.85 88888.00 2013-06-07 21:25:21.500 158 12628.52 117.00 54829.88 88888.00 2013-06-07 21:25:21.625 158 12628.45 116.97 54829.85 88888.00 2013-06-07 21:25:21.750 158 12628.45 116.97 54829.85 88888.00 2013-06-07 21:25:21.875 158 12628.45 116.97 54829.88 88888.00 2013-06-07 21:25:22.000 158 12628.50 117.03 54829.88 88888.00 2013-06-07 21:25:22.125 158 12628.50 117.00 54829.88 88888.00 2013-06-07 21:25:22.250 158 12628.50 116.97 54829.88 88888.00 2013-06-07 21:25:22.375 158 12628.52 117.03 54829.88 88888.00 2013-06-07 21:25:22.500 158 12628.58 117.03 54829.90 88888.00 2013-06-07 21:25:22.625 158 12628.55 117.00 54829.90 88888.00 2013-06-07 21:25:22.750 158 12628.52 117.00 54829.88 88888.00 2013-06-07 21:25:22.875 158 12628.58 117.00 54829.85 88888.00 2013-06-07 21:25:23.000 158 12628.62 117.03 54829.93 88888.00 2013-06-07 21:25:23.125 158 12628.62 117.05 54829.90 88888.00 2013-06-07 21:25:23.250 158 12628.60 117.03 54829.93 88888.00 2013-06-07 21:25:23.375 158 12628.60 117.03 54829.90 88888.00 2013-06-07 21:25:23.500 158 12628.58 117.00 54829.88 88888.00 2013-06-07 21:25:23.625 158 12628.55 117.00 54829.88 88888.00 2013-06-07 21:25:23.750 158 12628.50 117.00 54829.93 88888.00 2013-06-07 21:25:23.875 158 12628.50 117.03 54829.90 88888.00 2013-06-07 21:25:24.000 158 12628.55 117.03 54829.85 88888.00 2013-06-07 21:25:24.125 158 12628.58 117.05 54829.85 88888.00 2013-06-07 21:25:24.250 158 12628.58 117.08 54829.93 88888.00 2013-06-07 21:25:24.375 158 12628.52 117.05 54829.90 88888.00 2013-06-07 21:25:24.500 158 12628.48 117.03 54829.88 88888.00 2013-06-07 21:25:24.625 158 12628.52 117.05 54829.88 88888.00 2013-06-07 21:25:24.750 158 12628.62 117.05 54829.88 88888.00 2013-06-07 21:25:24.875 158 12628.60 117.00 54829.93 88888.00 2013-06-07 21:25:25.000 158 12628.62 117.00 54829.90 88888.00 2013-06-07 21:25:25.125 158 12628.62 117.03 54829.93 88888.00 2013-06-07 21:25:25.250 158 12628.60 117.05 54830.00 88888.00 2013-06-07 21:25:25.375 158 12628.62 117.08 54830.00 88888.00 2013-06-07 21:25:25.500 158 12628.60 117.05 54829.97 88888.00 2013-06-07 21:25:25.625 158 12628.62 117.05 54829.93 88888.00 2013-06-07 21:25:25.750 158 12628.58 117.05 54829.85 88888.00 2013-06-07 21:25:25.875 158 12628.52 117.03 54829.90 88888.00 2013-06-07 21:25:26.000 158 12628.55 117.08 54829.93 88888.00 2013-06-07 21:25:26.125 158 12628.55 117.05 54829.93 88888.00 2013-06-07 21:25:26.250 158 12628.58 117.03 54829.90 88888.00 2013-06-07 21:25:26.375 158 12628.58 117.05 54829.88 88888.00 2013-06-07 21:25:26.500 158 12628.58 117.08 54829.90 88888.00 2013-06-07 21:25:26.625 158 12628.50 117.08 54829.90 88888.00 2013-06-07 21:25:26.750 158 12628.52 117.08 54829.85 88888.00 2013-06-07 21:25:26.875 158 12628.60 117.08 54829.85 88888.00 2013-06-07 21:25:27.000 158 12628.55 117.08 54829.88 88888.00 2013-06-07 21:25:27.125 158 12628.55 117.08 54829.85 88888.00 2013-06-07 21:25:27.250 158 12628.62 117.08 54829.88 88888.00 2013-06-07 21:25:27.375 158 12628.62 117.05 54829.85 88888.00 2013-06-07 21:25:27.500 158 12628.65 117.10 54829.88 88888.00 2013-06-07 21:25:27.625 158 12628.65 117.10 54829.93 88888.00 2013-06-07 21:25:27.750 158 12628.60 117.10 54829.90 88888.00 2013-06-07 21:25:27.875 158 12628.55 117.10 54829.88 88888.00 2013-06-07 21:25:28.000 158 12628.55 117.10 54829.93 88888.00 2013-06-07 21:25:28.125 158 12628.62 117.10 54829.93 88888.00 2013-06-07 21:25:28.250 158 12628.65 117.05 54829.90 88888.00 2013-06-07 21:25:28.375 158 12628.62 117.05 54829.90 88888.00 2013-06-07 21:25:28.500 158 12628.62 117.08 54829.93 88888.00 2013-06-07 21:25:28.625 158 12628.65 117.12 54829.93 88888.00 2013-06-07 21:25:28.750 158 12628.67 117.12 54829.90 88888.00 2013-06-07 21:25:28.875 158 12628.65 117.12 54829.90 88888.00 2013-06-07 21:25:29.000 158 12628.60 117.10 54829.93 88888.00 2013-06-07 21:25:29.125 158 12628.60 117.10 54829.95 88888.00 2013-06-07 21:25:29.250 158 12628.62 117.10 54829.88 88888.00 2013-06-07 21:25:29.375 158 12628.65 117.10 54829.88 88888.00 2013-06-07 21:25:29.500 158 12628.67 117.10 54829.93 88888.00 2013-06-07 21:25:29.625 158 12628.65 117.12 54829.93 88888.00 2013-06-07 21:25:29.750 158 12628.65 117.12 54829.90 88888.00 2013-06-07 21:25:29.875 158 12628.67 117.10 54829.93 88888.00 2013-06-07 21:25:30.000 158 12628.62 117.12 54829.95 88888.00 2013-06-07 21:25:30.125 158 12628.67 117.17 54830.00 88888.00 2013-06-07 21:25:30.250 158 12628.65 117.10 54829.95 88888.00 2013-06-07 21:25:30.375 158 12628.60 117.10 54829.93 88888.00 2013-06-07 21:25:30.500 158 12628.62 117.12 54829.95 88888.00 2013-06-07 21:25:30.625 158 12628.67 117.12 54830.00 88888.00 2013-06-07 21:25:30.750 158 12628.67 117.17 54830.00 88888.00 2013-06-07 21:25:30.875 158 12628.60 117.15 54830.00 88888.00 2013-06-07 21:25:31.000 158 12628.52 117.08 54829.93 88888.00 2013-06-07 21:25:31.125 158 12628.55 117.08 54829.90 88888.00 2013-06-07 21:25:31.250 158 12628.62 117.08 54829.95 88888.00 2013-06-07 21:25:31.375 158 12628.60 117.10 54829.95 88888.00 2013-06-07 21:25:31.500 158 12628.65 117.12 54829.95 88888.00 2013-06-07 21:25:31.625 158 12628.70 117.08 54829.93 88888.00 2013-06-07 21:25:31.750 158 12628.65 117.12 54829.93 88888.00 2013-06-07 21:25:31.875 158 12628.65 117.15 54829.93 88888.00 2013-06-07 21:25:32.000 158 12628.73 117.15 54829.93 88888.00 2013-06-07 21:25:32.125 158 12628.73 117.12 54829.90 88888.00 2013-06-07 21:25:32.250 158 12628.67 117.05 54829.90 88888.00 2013-06-07 21:25:32.375 158 12628.73 117.08 54829.90 88888.00 2013-06-07 21:25:32.500 158 12628.80 117.10 54829.93 88888.00 2013-06-07 21:25:32.625 158 12628.83 117.15 54829.93 88888.00 2013-06-07 21:25:32.750 158 12628.83 117.15 54829.95 88888.00 2013-06-07 21:25:32.875 158 12628.83 117.12 54829.95 88888.00 2013-06-07 21:25:33.000 158 12628.75 117.08 54829.88 88888.00 2013-06-07 21:25:33.125 158 12628.70 117.08 54829.90 88888.00 2013-06-07 21:25:33.250 158 12628.70 117.12 54829.93 88888.00 2013-06-07 21:25:33.375 158 12628.77 117.12 54829.95 88888.00 2013-06-07 21:25:33.500 158 12628.77 117.08 54829.90 88888.00 2013-06-07 21:25:33.625 158 12628.70 117.10 54829.90 88888.00 2013-06-07 21:25:33.750 158 12628.70 117.12 54829.90 88888.00 2013-06-07 21:25:33.875 158 12628.70 117.10 54829.90 88888.00 2013-06-07 21:25:34.000 158 12628.67 117.10 54829.93 88888.00 2013-06-07 21:25:34.125 158 12628.67 117.15 54829.93 88888.00 2013-06-07 21:25:34.250 158 12628.65 117.15 54829.97 88888.00 2013-06-07 21:25:34.375 158 12628.70 117.15 54830.00 88888.00 2013-06-07 21:25:34.500 158 12628.65 117.15 54830.00 88888.00 2013-06-07 21:25:34.625 158 12628.65 117.12 54830.03 88888.00 2013-06-07 21:25:34.750 158 12628.67 117.12 54829.97 88888.00 2013-06-07 21:25:34.875 158 12628.67 117.12 54829.95 88888.00 2013-06-07 21:25:35.000 158 12628.73 117.12 54829.95 88888.00 2013-06-07 21:25:35.125 158 12628.75 117.17 54830.00 88888.00 2013-06-07 21:25:35.250 158 12628.77 117.20 54830.03 88888.00 2013-06-07 21:25:35.375 158 12628.73 117.20 54830.05 88888.00 2013-06-07 21:25:35.500 158 12628.62 117.15 54830.00 88888.00 2013-06-07 21:25:35.625 158 12628.67 117.15 54830.00 88888.00 2013-06-07 21:25:35.750 158 12628.70 117.15 54830.03 88888.00 2013-06-07 21:25:35.875 158 12628.73 117.20 54830.05 88888.00 2013-06-07 21:25:36.000 158 12628.75 117.20 54830.05 88888.00 2013-06-07 21:25:36.125 158 12628.77 117.20 54830.05 88888.00 2013-06-07 21:25:36.250 158 12628.75 117.12 54830.00 88888.00 2013-06-07 21:25:36.375 158 12628.77 117.15 54830.03 88888.00 2013-06-07 21:25:36.500 158 12628.77 117.15 54830.03 88888.00 2013-06-07 21:25:36.625 158 12628.70 117.17 54830.00 88888.00 2013-06-07 21:25:36.750 158 12628.73 117.25 54830.05 88888.00 2013-06-07 21:25:36.875 158 12628.75 117.22 54830.05 88888.00 2013-06-07 21:25:37.000 158 12628.73 117.17 54830.05 88888.00 2013-06-07 21:25:37.125 158 12628.70 117.17 54830.07 88888.00 2013-06-07 21:25:37.250 158 12628.70 117.17 54830.07 88888.00 2013-06-07 21:25:37.375 158 12628.73 117.17 54830.05 88888.00 2013-06-07 21:25:37.500 158 12628.67 117.15 54830.05 88888.00 2013-06-07 21:25:37.625 158 12628.67 117.12 54830.03 88888.00 2013-06-07 21:25:37.750 158 12628.73 117.12 54830.03 88888.00 2013-06-07 21:25:37.875 158 12628.77 117.15 54830.03 88888.00 2013-06-07 21:25:38.000 158 12628.77 117.17 54830.03 88888.00 2013-06-07 21:25:38.125 158 12628.77 117.15 54830.03 88888.00 2013-06-07 21:25:38.250 158 12628.73 117.12 54830.05 88888.00 2013-06-07 21:25:38.375 158 12628.77 117.12 54830.05 88888.00 2013-06-07 21:25:38.500 158 12628.85 117.17 54830.07 88888.00 2013-06-07 21:25:38.625 158 12628.80 117.17 54830.05 88888.00 2013-06-07 21:25:38.750 158 12628.67 117.12 54830.03 88888.00 2013-06-07 21:25:38.875 158 12628.67 117.12 54830.00 88888.00 2013-06-07 21:25:39.000 158 12628.73 117.15 54830.00 88888.00 2013-06-07 21:25:39.125 158 12628.73 117.15 54830.00 88888.00 2013-06-07 21:25:39.250 158 12628.75 117.17 54830.03 88888.00 2013-06-07 21:25:39.375 158 12628.75 117.17 54830.05 88888.00 2013-06-07 21:25:39.500 158 12628.67 117.15 54830.03 88888.00 2013-06-07 21:25:39.625 158 12628.70 117.20 54830.05 88888.00 2013-06-07 21:25:39.750 158 12628.73 117.22 54830.10 88888.00 2013-06-07 21:25:39.875 158 12628.75 117.22 54830.10 88888.00 2013-06-07 21:25:40.000 158 12628.73 117.15 54830.05 88888.00 2013-06-07 21:25:40.125 158 12628.70 117.17 54830.05 88888.00 2013-06-07 21:25:40.250 158 12628.77 117.17 54830.05 88888.00 2013-06-07 21:25:40.375 158 12628.85 117.17 54830.07 88888.00 2013-06-07 21:25:40.500 158 12628.83 117.17 54830.07 88888.00 2013-06-07 21:25:40.625 158 12628.80 117.15 54830.10 88888.00 2013-06-07 21:25:40.750 158 12628.80 117.12 54830.07 88888.00 2013-06-07 21:25:40.875 158 12628.77 117.12 54830.05 88888.00 2013-06-07 21:25:41.000 158 12628.88 117.17 54830.07 88888.00 2013-06-07 21:25:41.125 158 12628.80 117.17 54830.10 88888.00 2013-06-07 21:25:41.250 158 12628.73 117.15 54830.10 88888.00 2013-06-07 21:25:41.375 158 12628.77 117.12 54830.10 88888.00 2013-06-07 21:25:41.500 158 12628.75 117.12 54830.10 88888.00 2013-06-07 21:25:41.625 158 12628.80 117.17 54830.12 88888.00 2013-06-07 21:25:41.750 158 12628.75 117.20 54830.12 88888.00 2013-06-07 21:25:41.875 158 12628.73 117.22 54830.12 88888.00 2013-06-07 21:25:42.000 158 12628.75 117.20 54830.12 88888.00 2013-06-07 21:25:42.125 158 12628.83 117.22 54830.15 88888.00 2013-06-07 21:25:42.250 158 12628.80 117.17 54830.12 88888.00 2013-06-07 21:25:42.375 158 12628.75 117.17 54830.10 88888.00 2013-06-07 21:25:42.500 158 12628.73 117.12 54830.10 88888.00 2013-06-07 21:25:42.625 158 12628.67 117.10 54830.05 88888.00 2013-06-07 21:25:42.750 158 12628.70 117.17 54830.05 88888.00 2013-06-07 21:25:42.875 158 12628.70 117.20 54830.07 88888.00 2013-06-07 21:25:43.000 158 12628.67 117.20 54830.10 88888.00 2013-06-07 21:25:43.125 158 12628.75 117.22 54830.12 88888.00 2013-06-07 21:25:43.250 158 12628.77 117.20 54830.10 88888.00 2013-06-07 21:25:43.375 158 12628.77 117.20 54830.07 88888.00 2013-06-07 21:25:43.500 158 12628.80 117.17 54830.07 88888.00 2013-06-07 21:25:43.625 158 12628.83 117.17 54830.05 88888.00 2013-06-07 21:25:43.750 158 12628.85 117.20 54830.07 88888.00 2013-06-07 21:25:43.875 158 12628.85 117.22 54830.10 88888.00 2013-06-07 21:25:44.000 158 12628.77 117.22 54830.07 88888.00 2013-06-07 21:25:44.125 158 12628.77 117.22 54830.07 88888.00 2013-06-07 21:25:44.250 158 12628.83 117.20 54830.07 88888.00 2013-06-07 21:25:44.375 158 12628.80 117.20 54830.05 88888.00 2013-06-07 21:25:44.500 158 12628.80 117.17 54830.05 88888.00 2013-06-07 21:25:44.625 158 12628.85 117.17 54830.05 88888.00 2013-06-07 21:25:44.750 158 12628.88 117.22 54830.05 88888.00 2013-06-07 21:25:44.875 158 12628.80 117.22 54830.05 88888.00 2013-06-07 21:25:45.000 158 12628.75 117.20 54830.05 88888.00 2013-06-07 21:25:45.125 158 12628.77 117.22 54830.05 88888.00 2013-06-07 21:25:45.250 158 12628.85 117.25 54830.05 88888.00 2013-06-07 21:25:45.375 158 12628.95 117.28 54830.05 88888.00 2013-06-07 21:25:45.500 158 12628.90 117.25 54830.05 88888.00 2013-06-07 21:25:45.625 158 12628.85 117.22 54830.03 88888.00 2013-06-07 21:25:45.750 158 12628.90 117.22 54830.05 88888.00 2013-06-07 21:25:45.875 158 12628.90 117.22 54830.03 88888.00 2013-06-07 21:25:46.000 158 12628.85 117.25 54830.05 88888.00 2013-06-07 21:25:46.125 158 12628.88 117.28 54830.05 88888.00 2013-06-07 21:25:46.250 158 12628.88 117.30 54830.10 88888.00 2013-06-07 21:25:46.375 158 12628.90 117.35 54830.15 88888.00 2013-06-07 21:25:46.500 158 12628.85 117.33 54830.10 88888.00 2013-06-07 21:25:46.625 158 12628.83 117.28 54830.07 88888.00 2013-06-07 21:25:46.750 158 12628.80 117.28 54830.05 88888.00 2013-06-07 21:25:46.875 158 12628.83 117.30 54830.10 88888.00 2013-06-07 21:25:47.000 158 12628.83 117.30 54830.07 88888.00 2013-06-07 21:25:47.125 158 12628.85 117.30 54830.10 88888.00 2013-06-07 21:25:47.250 158 12628.88 117.35 54830.12 88888.00 2013-06-07 21:25:47.375 158 12628.92 117.38 54830.07 88888.00 2013-06-07 21:25:47.500 158 12628.98 117.35 54830.05 88888.00 2013-06-07 21:25:47.625 158 12628.95 117.38 54830.07 88888.00 2013-06-07 21:25:47.750 158 12628.92 117.38 54830.07 88888.00 2013-06-07 21:25:47.875 158 12628.85 117.30 54830.07 88888.00 2013-06-07 21:25:48.000 158 12628.83 117.33 54830.05 88888.00 2013-06-07 21:25:48.125 158 12628.90 117.38 54830.07 88888.00 2013-06-07 21:25:48.250 158 12628.90 117.33 54830.07 88888.00 2013-06-07 21:25:48.375 158 12628.88 117.38 54830.10 88888.00 2013-06-07 21:25:48.500 158 12628.90 117.40 54830.10 88888.00 2013-06-07 21:25:48.625 158 12628.95 117.38 54830.07 88888.00 2013-06-07 21:25:48.750 158 12628.92 117.38 54830.10 88888.00 2013-06-07 21:25:48.875 158 12628.88 117.40 54830.12 88888.00 2013-06-07 21:25:49.000 158 12628.92 117.40 54830.10 88888.00 2013-06-07 21:25:49.125 158 12629.00 117.42 54830.07 88888.00 2013-06-07 21:25:49.250 158 12628.95 117.42 54830.10 88888.00 2013-06-07 21:25:49.375 158 12628.95 117.47 54830.12 88888.00 2013-06-07 21:25:49.500 158 12628.92 117.45 54830.07 88888.00 2013-06-07 21:25:49.625 158 12628.92 117.40 54830.05 88888.00 2013-06-07 21:25:49.750 158 12628.90 117.40 54830.05 88888.00 2013-06-07 21:25:49.875 158 12628.88 117.40 54830.05 88888.00 2013-06-07 21:25:50.000 158 12628.95 117.40 54830.03 88888.00 2013-06-07 21:25:50.125 158 12628.98 117.40 54830.03 88888.00 2013-06-07 21:25:50.250 158 12628.95 117.40 54830.03 88888.00 2013-06-07 21:25:50.375 158 12628.98 117.42 54830.05 88888.00 2013-06-07 21:25:50.500 158 12629.05 117.45 54830.07 88888.00 2013-06-07 21:25:50.625 158 12629.02 117.45 54830.05 88888.00 2013-06-07 21:25:50.750 158 12628.95 117.45 54830.07 88888.00 2013-06-07 21:25:50.875 158 12628.92 117.45 54830.07 88888.00 2013-06-07 21:25:51.000 158 12628.92 117.45 54830.07 88888.00 2013-06-07 21:25:51.125 158 12628.92 117.47 54830.07 88888.00 2013-06-07 21:25:51.250 158 12628.98 117.47 54830.07 88888.00 2013-06-07 21:25:51.375 158 12629.12 117.53 54830.12 88888.00 2013-06-07 21:25:51.500 158 12629.12 117.50 54830.10 88888.00 2013-06-07 21:25:51.625 158 12629.08 117.50 54830.12 88888.00 2013-06-07 21:25:51.750 158 12629.05 117.53 54830.12 88888.00 2013-06-07 21:25:51.875 158 12629.05 117.53 54830.12 88888.00 2013-06-07 21:25:52.000 158 12628.98 117.50 54830.07 88888.00 2013-06-07 21:25:52.125 158 12628.98 117.45 54830.05 88888.00 2013-06-07 21:25:52.250 158 12628.95 117.45 54830.07 88888.00 2013-06-07 21:25:52.375 158 12628.95 117.50 54830.05 88888.00 2013-06-07 21:25:52.500 158 12628.95 117.53 54830.07 88888.00 2013-06-07 21:25:52.625 158 12629.05 117.50 54830.05 88888.00 2013-06-07 21:25:52.750 158 12629.12 117.53 54830.05 88888.00 2013-06-07 21:25:52.875 158 12629.10 117.53 54830.05 88888.00 2013-06-07 21:25:53.000 158 12629.02 117.47 54830.00 88888.00 2013-06-07 21:25:53.125 158 12628.98 117.50 54830.03 88888.00 2013-06-07 21:25:53.250 158 12628.98 117.53 54830.03 88888.00 2013-06-07 21:25:53.375 158 12629.05 117.55 54830.05 88888.00 2013-06-07 21:25:53.500 158 12629.12 117.55 54830.00 88888.00 2013-06-07 21:25:53.625 158 12629.08 117.55 54830.00 88888.00 2013-06-07 21:25:53.750 158 12628.98 117.55 54830.03 88888.00 2013-06-07 21:25:53.875 158 12628.98 117.55 54830.00 88888.00 2013-06-07 21:25:54.000 158 12629.05 117.55 54830.00 88888.00 2013-06-07 21:25:54.125 158 12629.02 117.55 54830.03 88888.00 2013-06-07 21:25:54.250 158 12628.92 117.55 54830.05 88888.00 2013-06-07 21:25:54.375 158 12628.95 117.58 54830.05 88888.00 2013-06-07 21:25:54.500 158 12629.05 117.58 54830.03 88888.00 2013-06-07 21:25:54.625 158 12629.10 117.60 54830.03 88888.00 2013-06-07 21:25:54.750 158 12629.08 117.58 54830.03 88888.00 2013-06-07 21:25:54.875 158 12629.08 117.58 54830.03 88888.00 2013-06-07 21:25:55.000 158 12629.08 117.62 54830.00 88888.00 2013-06-07 21:25:55.125 158 12629.10 117.62 54830.05 88888.00 2013-06-07 21:25:55.250 158 12629.05 117.60 54830.03 88888.00 2013-06-07 21:25:55.375 158 12629.05 117.58 54830.00 88888.00 2013-06-07 21:25:55.500 158 12629.05 117.60 54830.05 88888.00 2013-06-07 21:25:55.625 158 12629.05 117.62 54830.07 88888.00 2013-06-07 21:25:55.750 158 12629.05 117.60 54830.05 88888.00 2013-06-07 21:25:55.875 158 12629.12 117.58 54830.03 88888.00 2013-06-07 21:25:56.000 158 12629.15 117.62 54830.03 88888.00 2013-06-07 21:25:56.125 158 12629.23 117.62 54830.05 88888.00 2013-06-07 21:25:56.250 158 12629.23 117.62 54830.12 88888.00 2013-06-07 21:25:56.375 158 12629.12 117.62 54830.07 88888.00 2013-06-07 21:25:56.500 158 12629.12 117.65 54830.07 88888.00 2013-06-07 21:25:56.625 158 12629.20 117.65 54830.05 88888.00 2013-06-07 21:25:56.750 158 12629.23 117.65 54830.05 88888.00 2013-06-07 21:25:56.875 158 12629.25 117.62 54830.03 88888.00 2013-06-07 21:25:57.000 158 12629.23 117.62 54829.97 88888.00 2013-06-07 21:25:57.125 158 12629.27 117.65 54830.03 88888.00 2013-06-07 21:25:57.250 158 12629.27 117.65 54830.00 88888.00 2013-06-07 21:25:57.375 158 12629.30 117.67 54830.00 88888.00 2013-06-07 21:25:57.500 158 12629.35 117.67 54829.97 88888.00 2013-06-07 21:25:57.625 158 12629.30 117.65 54829.97 88888.00 2013-06-07 21:25:57.750 158 12629.35 117.70 54830.00 88888.00 2013-06-07 21:25:57.875 158 12629.38 117.72 54830.03 88888.00 2013-06-07 21:25:58.000 158 12629.38 117.70 54830.03 88888.00 2013-06-07 21:25:58.125 158 12629.25 117.67 54830.00 88888.00 2013-06-07 21:25:58.250 158 12629.20 117.67 54830.00 88888.00 2013-06-07 21:25:58.375 158 12629.30 117.67 54830.00 88888.00 2013-06-07 21:25:58.500 158 12629.27 117.72 54830.05 88888.00 2013-06-07 21:25:58.625 158 12629.23 117.72 54830.00 88888.00 2013-06-07 21:25:58.750 158 12629.27 117.70 54830.00 88888.00 2013-06-07 21:25:58.875 158 12629.33 117.67 54830.00 88888.00 2013-06-07 21:25:59.000 158 12629.40 117.67 54830.05 88888.00 2013-06-07 21:25:59.125 158 12629.40 117.67 54830.03 88888.00 2013-06-07 21:25:59.250 158 12629.35 117.67 54830.03 88888.00 2013-06-07 21:25:59.375 158 12629.40 117.72 54830.00 88888.00 2013-06-07 21:25:59.500 158 12629.40 117.70 54830.03 88888.00 2013-06-07 21:25:59.625 158 12629.38 117.67 54830.05 88888.00 2013-06-07 21:25:59.750 158 12629.38 117.67 54830.05 88888.00 2013-06-07 21:25:59.875 158 12629.45 117.70 54830.05 88888.00 2013-06-07 21:26:00.000 158 12629.50 117.70 54830.05 88888.00 2013-06-07 21:26:00.125 158 12629.50 117.67 54830.05 88888.00 2013-06-07 21:26:00.250 158 12629.48 117.65 54830.03 88888.00 2013-06-07 21:26:00.375 158 12629.48 117.67 54830.00 88888.00 2013-06-07 21:26:00.500 158 12629.50 117.70 54830.00 88888.00 2013-06-07 21:26:00.625 158 12629.50 117.70 54830.00 88888.00 2013-06-07 21:26:00.750 158 12629.48 117.67 54829.97 88888.00 2013-06-07 21:26:00.875 158 12629.42 117.65 54830.00 88888.00 2013-06-07 21:26:01.000 158 12629.45 117.67 54830.03 88888.00 2013-06-07 21:26:01.125 158 12629.50 117.70 54830.05 88888.00 2013-06-07 21:26:01.250 158 12629.48 117.70 54830.05 88888.00 2013-06-07 21:26:01.375 158 12629.52 117.75 54830.05 88888.00 2013-06-07 21:26:01.500 158 12629.52 117.75 54830.03 88888.00 2013-06-07 21:26:01.625 158 12629.52 117.70 54830.00 88888.00 2013-06-07 21:26:01.750 158 12629.50 117.70 54830.00 88888.00 2013-06-07 21:26:01.875 158 12629.52 117.75 54830.03 88888.00 2013-06-07 21:26:02.000 158 12629.50 117.72 54830.00 88888.00 2013-06-07 21:26:02.125 158 12629.52 117.70 54830.00 88888.00 2013-06-07 21:26:02.250 158 12629.52 117.67 54830.00 88888.00 2013-06-07 21:26:02.375 158 12629.50 117.65 54829.97 88888.00 2013-06-07 21:26:02.500 158 12629.48 117.67 54830.03 88888.00 2013-06-07 21:26:02.625 158 12629.55 117.70 54830.03 88888.00 2013-06-07 21:26:02.750 158 12629.55 117.72 54830.03 88888.00 2013-06-07 21:26:02.875 158 12629.52 117.72 54830.05 88888.00 2013-06-07 21:26:03.000 158 12629.58 117.70 54830.03 88888.00 2013-06-07 21:26:03.125 158 12629.60 117.65 54830.00 88888.00 2013-06-07 21:26:03.250 158 12629.50 117.60 54829.97 88888.00 2013-06-07 21:26:03.375 158 12629.55 117.67 54829.97 88888.00 2013-06-07 21:26:03.500 158 12629.62 117.70 54830.00 88888.00 2013-06-07 21:26:03.625 158 12629.60 117.72 54830.03 88888.00 2013-06-07 21:26:03.750 158 12629.58 117.72 54830.05 88888.00 2013-06-07 21:26:03.875 158 12629.58 117.70 54830.05 88888.00 2013-06-07 21:26:04.000 158 12629.58 117.67 54830.03 88888.00 2013-06-07 21:26:04.125 158 12629.60 117.67 54830.03 88888.00 2013-06-07 21:26:04.250 158 12629.60 117.65 54830.03 88888.00 2013-06-07 21:26:04.375 158 12629.62 117.70 54830.05 88888.00 2013-06-07 21:26:04.500 158 12629.58 117.70 54830.05 88888.00 2013-06-07 21:26:04.625 158 12629.55 117.67 54830.03 88888.00 2013-06-07 21:26:04.750 158 12629.52 117.65 54830.03 88888.00 2013-06-07 21:26:04.875 158 12629.58 117.70 54830.05 88888.00 2013-06-07 21:26:05.000 158 12629.65 117.70 54830.05 88888.00 2013-06-07 21:26:05.125 158 12629.67 117.72 54830.07 88888.00 2013-06-07 21:26:05.250 158 12629.60 117.70 54830.07 88888.00 2013-06-07 21:26:05.375 158 12629.58 117.70 54830.05 88888.00 2013-06-07 21:26:05.500 158 12629.55 117.65 54830.03 88888.00 2013-06-07 21:26:05.625 158 12629.60 117.62 54830.03 88888.00 2013-06-07 21:26:05.750 158 12629.62 117.62 54830.03 88888.00 2013-06-07 21:26:05.875 158 12629.60 117.70 54830.05 88888.00 2013-06-07 21:26:06.000 158 12629.58 117.67 54830.05 88888.00 2013-06-07 21:26:06.125 158 12629.58 117.70 54830.05 88888.00 2013-06-07 21:26:06.250 158 12629.65 117.72 54830.07 88888.00 2013-06-07 21:26:06.375 158 12629.73 117.70 54830.05 88888.00 2013-06-07 21:26:06.500 158 12629.75 117.65 54830.03 88888.00 2013-06-07 21:26:06.625 158 12629.70 117.62 54830.00 88888.00 2013-06-07 21:26:06.750 158 12629.67 117.67 54830.05 88888.00 2013-06-07 21:26:06.875 158 12629.73 117.67 54830.05 88888.00 2013-06-07 21:26:07.000 158 12629.75 117.65 54830.05 88888.00 2013-06-07 21:26:07.125 158 12629.73 117.67 54830.05 88888.00 2013-06-07 21:26:07.250 158 12629.70 117.62 54830.03 88888.00 2013-06-07 21:26:07.375 158 12629.73 117.65 54830.00 88888.00 2013-06-07 21:26:07.500 158 12629.73 117.65 54830.03 88888.00 2013-06-07 21:26:07.625 158 12629.70 117.62 54830.00 88888.00 2013-06-07 21:26:07.750 158 12629.62 117.58 54829.97 88888.00 2013-06-07 21:26:07.875 158 12629.60 117.62 54830.00 88888.00 2013-06-07 21:26:08.000 158 12629.62 117.62 54830.03 88888.00 2013-06-07 21:26:08.125 158 12629.70 117.60 54830.05 88888.00 2013-06-07 21:26:08.250 158 12629.67 117.60 54830.00 88888.00 2013-06-07 21:26:08.375 158 12629.65 117.60 54830.00 88888.00 2013-06-07 21:26:08.500 158 12629.67 117.65 54830.03 88888.00 2013-06-07 21:26:08.625 158 12629.70 117.70 54830.03 88888.00 2013-06-07 21:26:08.750 158 12629.60 117.65 54830.03 88888.00 2013-06-07 21:26:08.875 158 12629.58 117.60 54830.03 88888.00 2013-06-07 21:26:09.000 158 12629.58 117.60 54830.00 88888.00 2013-06-07 21:26:09.125 158 12629.60 117.65 54830.03 88888.00 2013-06-07 21:26:09.250 158 12629.60 117.65 54830.07 88888.00 2013-06-07 21:26:09.375 158 12629.62 117.65 54830.05 88888.00 2013-06-07 21:26:09.500 158 12629.62 117.55 54830.03 88888.00 2013-06-07 21:26:09.625 158 12629.67 117.55 54830.05 88888.00 2013-06-07 21:26:09.750 158 12629.73 117.58 54830.07 88888.00 2013-06-07 21:26:09.875 158 12629.70 117.58 54830.10 88888.00 2013-06-07 21:26:10.000 158 12629.70 117.60 54830.07 88888.00 2013-06-07 21:26:10.125 158 12629.67 117.60 54830.07 88888.00 2013-06-07 21:26:10.250 158 12629.65 117.60 54830.10 88888.00 2013-06-07 21:26:10.375 158 12629.73 117.60 54830.12 88888.00 2013-06-07 21:26:10.500 158 12629.73 117.60 54830.15 88888.00 2013-06-07 21:26:10.625 158 12629.62 117.62 54830.10 88888.00 2013-06-07 21:26:10.750 158 12629.58 117.58 54830.10 88888.00 2013-06-07 21:26:10.875 158 12629.60 117.58 54830.07 88888.00 2013-06-07 21:26:11.000 158 12629.70 117.58 54830.05 88888.00 2013-06-07 21:26:11.125 158 12629.73 117.58 54830.05 88888.00 2013-06-07 21:26:11.250 158 12629.75 117.58 54830.10 88888.00 2013-06-07 21:26:11.375 158 12629.75 117.58 54830.10 88888.00 2013-06-07 21:26:11.500 158 12629.70 117.58 54830.10 88888.00 2013-06-07 21:26:11.625 158 12629.73 117.55 54830.12 88888.00 2013-06-07 21:26:11.750 158 12629.73 117.58 54830.12 88888.00 2013-06-07 21:26:11.875 158 12629.65 117.58 54830.10 88888.00 2013-06-07 21:26:12.000 158 12629.60 117.58 54830.10 88888.00 2013-06-07 21:26:12.125 158 12629.62 117.58 54830.10 88888.00 2013-06-07 21:26:12.250 158 12629.65 117.55 54830.05 88888.00 2013-06-07 21:26:12.375 158 12629.65 117.58 54830.07 88888.00 2013-06-07 21:26:12.500 158 12629.60 117.58 54830.10 88888.00 2013-06-07 21:26:12.625 158 12629.62 117.55 54830.12 88888.00 2013-06-07 21:26:12.750 158 12629.62 117.55 54830.07 88888.00 2013-06-07 21:26:12.875 158 12629.65 117.55 54830.10 88888.00 2013-06-07 21:26:13.000 158 12629.67 117.55 54830.10 88888.00 2013-06-07 21:26:13.125 158 12629.65 117.55 54830.15 88888.00 2013-06-07 21:26:13.250 158 12629.65 117.47 54830.12 88888.00 2013-06-07 21:26:13.375 158 12629.65 117.53 54830.15 88888.00 2013-06-07 21:26:13.500 158 12629.67 117.53 54830.18 88888.00 2013-06-07 21:26:13.625 158 12629.67 117.50 54830.18 88888.00 2013-06-07 21:26:13.750 158 12629.67 117.53 54830.15 88888.00 2013-06-07 21:26:13.875 158 12629.62 117.50 54830.15 88888.00 2013-06-07 21:26:14.000 158 12629.67 117.53 54830.12 88888.00 2013-06-07 21:26:14.125 158 12629.62 117.53 54830.12 88888.00 2013-06-07 21:26:14.250 158 12629.62 117.50 54830.12 88888.00 2013-06-07 21:26:14.375 158 12629.67 117.53 54830.10 88888.00 2013-06-07 21:26:14.500 158 12629.70 117.55 54830.12 88888.00 2013-06-07 21:26:14.625 158 12629.70 117.53 54830.12 88888.00 2013-06-07 21:26:14.750 158 12629.62 117.47 54830.12 88888.00 2013-06-07 21:26:14.875 158 12629.62 117.50 54830.10 88888.00 2013-06-07 21:26:15.000 158 12629.65 117.47 54830.07 88888.00 2013-06-07 21:26:15.125 158 12629.62 117.47 54830.10 88888.00 2013-06-07 21:26:15.250 158 12629.52 117.47 54830.15 88888.00 2013-06-07 21:26:15.375 158 12629.58 117.50 54830.12 88888.00 2013-06-07 21:26:15.500 158 12629.65 117.50 54830.10 88888.00 2013-06-07 21:26:15.625 158 12629.73 117.50 54830.10 88888.00 2013-06-07 21:26:15.750 158 12629.73 117.55 54830.12 88888.00 2013-06-07 21:26:15.875 158 12629.75 117.53 54830.12 88888.00 2013-06-07 21:26:16.000 158 12629.80 117.50 54830.12 88888.00 2013-06-07 21:26:16.125 158 12629.73 117.50 54830.12 88888.00 2013-06-07 21:26:16.250 158 12629.70 117.50 54830.20 88888.00 2013-06-07 21:26:16.375 158 12629.75 117.53 54830.20 88888.00 2013-06-07 21:26:16.500 158 12629.67 117.53 54830.18 88888.00 2013-06-07 21:26:16.625 158 12629.65 117.50 54830.15 88888.00 2013-06-07 21:26:16.750 158 12629.73 117.50 54830.15 88888.00 2013-06-07 21:26:16.875 158 12629.80 117.53 54830.18 88888.00 2013-06-07 21:26:17.000 158 12629.80 117.53 54830.18 88888.00 2013-06-07 21:26:17.125 158 12629.75 117.50 54830.18 88888.00 2013-06-07 21:26:17.250 158 12629.73 117.47 54830.18 88888.00 2013-06-07 21:26:17.375 158 12629.67 117.45 54830.15 88888.00 2013-06-07 21:26:17.500 158 12629.62 117.47 54830.18 88888.00 2013-06-07 21:26:17.625 158 12629.65 117.53 54830.18 88888.00 2013-06-07 21:26:17.750 158 12629.70 117.53 54830.18 88888.00 2013-06-07 21:26:17.875 158 12629.65 117.50 54830.20 88888.00 2013-06-07 21:26:18.000 158 12629.70 117.53 54830.20 88888.00 2013-06-07 21:26:18.125 158 12629.73 117.50 54830.18 88888.00 2013-06-07 21:26:18.250 158 12629.70 117.50 54830.20 88888.00 2013-06-07 21:26:18.375 158 12629.67 117.50 54830.18 88888.00 2013-06-07 21:26:18.500 158 12629.75 117.53 54830.22 88888.00 2013-06-07 21:26:18.625 158 12629.88 117.55 54830.25 88888.00 2013-06-07 21:26:18.750 158 12629.88 117.55 54830.18 88888.00 2013-06-07 21:26:18.875 158 12629.77 117.50 54830.15 88888.00 2013-06-07 21:26:19.000 158 12629.75 117.55 54830.18 88888.00 2013-06-07 21:26:19.125 158 12629.80 117.58 54830.18 88888.00 2013-06-07 21:26:19.250 158 12629.73 117.55 54830.15 88888.00 2013-06-07 21:26:19.375 158 12629.65 117.55 54830.15 88888.00 2013-06-07 21:26:19.500 158 12629.67 117.58 54830.18 88888.00 2013-06-07 21:26:19.625 158 12629.65 117.55 54830.18 88888.00 2013-06-07 21:26:19.750 158 12629.62 117.55 54830.22 88888.00 2013-06-07 21:26:19.875 158 12629.62 117.55 54830.22 88888.00 2013-06-07 21:26:20.000 158 12629.67 117.53 54830.20 88888.00 2013-06-07 21:26:20.125 158 12629.70 117.53 54830.18 88888.00 2013-06-07 21:26:20.250 158 12629.65 117.53 54830.20 88888.00 2013-06-07 21:26:20.375 158 12629.67 117.55 54830.20 88888.00 2013-06-07 21:26:20.500 158 12629.67 117.53 54830.20 88888.00 2013-06-07 21:26:20.625 158 12629.70 117.50 54830.20 88888.00 2013-06-07 21:26:20.750 158 12629.73 117.53 54830.25 88888.00 2013-06-07 21:26:20.875 158 12629.77 117.58 54830.22 88888.00 2013-06-07 21:26:21.000 158 12629.80 117.58 54830.22 88888.00 2013-06-07 21:26:21.125 158 12629.70 117.53 54830.20 88888.00 2013-06-07 21:26:21.250 158 12629.73 117.55 54830.25 88888.00 2013-06-07 21:26:21.375 158 12629.75 117.58 54830.22 88888.00 2013-06-07 21:26:21.500 158 12629.73 117.58 54830.20 88888.00 2013-06-07 21:26:21.625 158 12629.73 117.58 54830.20 88888.00 2013-06-07 21:26:21.750 158 12629.73 117.55 54830.22 88888.00 2013-06-07 21:26:21.875 158 12629.73 117.58 54830.22 88888.00 2013-06-07 21:26:22.000 158 12629.67 117.55 54830.22 88888.00 2013-06-07 21:26:22.125 158 12629.65 117.55 54830.25 88888.00 2013-06-07 21:26:22.250 158 12629.67 117.53 54830.25 88888.00 2013-06-07 21:26:22.375 158 12629.75 117.58 54830.28 88888.00 2013-06-07 21:26:22.500 158 12629.77 117.58 54830.22 88888.00 2013-06-07 21:26:22.625 158 12629.83 117.58 54830.20 88888.00 2013-06-07 21:26:22.750 158 12629.85 117.62 54830.20 88888.00 2013-06-07 21:26:22.875 158 12629.85 117.62 54830.22 88888.00 2013-06-07 21:26:23.000 158 12629.73 117.62 54830.22 88888.00 2013-06-07 21:26:23.125 158 12629.73 117.65 54830.28 88888.00 2013-06-07 21:26:23.250 158 12629.73 117.60 54830.25 88888.00 2013-06-07 21:26:23.375 158 12629.75 117.60 54830.28 88888.00 2013-06-07 21:26:23.500 158 12629.77 117.62 54830.30 88888.00 2013-06-07 21:26:23.625 158 12629.80 117.62 54830.30 88888.00 2013-06-07 21:26:23.750 158 12629.73 117.60 54830.28 88888.00 2013-06-07 21:26:23.875 158 12629.73 117.62 54830.28 88888.00 2013-06-07 21:26:24.000 158 12629.75 117.60 54830.28 88888.00 2013-06-07 21:26:24.125 158 12629.73 117.60 54830.28 88888.00 2013-06-07 21:26:24.250 158 12629.75 117.60 54830.28 88888.00 2013-06-07 21:26:24.375 158 12629.85 117.67 54830.30 88888.00 2013-06-07 21:26:24.500 158 12629.85 117.70 54830.30 88888.00 2013-06-07 21:26:24.625 158 12629.80 117.70 54830.28 88888.00 2013-06-07 21:26:24.750 158 12629.77 117.67 54830.25 88888.00 2013-06-07 21:26:24.875 158 12629.75 117.65 54830.25 88888.00 2013-06-07 21:26:25.000 158 12629.75 117.67 54830.28 88888.00 2013-06-07 21:26:25.125 158 12629.75 117.65 54830.30 88888.00 2013-06-07 21:26:25.250 158 12629.67 117.62 54830.28 88888.00 2013-06-07 21:26:25.375 158 12629.77 117.65 54830.28 88888.00 2013-06-07 21:26:25.500 158 12629.83 117.65 54830.28 88888.00 2013-06-07 21:26:25.625 158 12629.70 117.62 54830.30 88888.00 2013-06-07 21:26:25.750 158 12629.65 117.62 54830.25 88888.00 2013-06-07 21:26:25.875 158 12629.75 117.65 54830.25 88888.00 2013-06-07 21:26:26.000 158 12629.77 117.65 54830.28 88888.00 2013-06-07 21:26:26.125 158 12629.83 117.65 54830.28 88888.00 2013-06-07 21:26:26.250 158 12629.77 117.62 54830.25 88888.00 2013-06-07 21:26:26.375 158 12629.73 117.62 54830.25 88888.00 2013-06-07 21:26:26.500 158 12629.70 117.65 54830.28 88888.00 2013-06-07 21:26:26.625 158 12629.75 117.62 54830.25 88888.00 2013-06-07 21:26:26.750 158 12629.75 117.62 54830.25 88888.00 2013-06-07 21:26:26.875 158 12629.83 117.65 54830.30 88888.00 2013-06-07 21:26:27.000 158 12629.85 117.67 54830.30 88888.00 2013-06-07 21:26:27.125 158 12629.80 117.70 54830.30 88888.00 2013-06-07 21:26:27.250 158 12629.67 117.67 54830.32 88888.00 2013-06-07 21:26:27.375 158 12629.62 117.67 54830.32 88888.00 2013-06-07 21:26:27.500 158 12629.60 117.67 54830.32 88888.00 2013-06-07 21:26:27.625 158 12629.62 117.72 54830.32 88888.00 2013-06-07 21:26:27.750 158 12629.67 117.75 54830.35 88888.00 2013-06-07 21:26:27.875 158 12629.73 117.75 54830.35 88888.00 2013-06-07 21:26:28.000 158 12629.73 117.75 54830.32 88888.00 2013-06-07 21:26:28.125 158 12629.70 117.72 54830.35 88888.00 2013-06-07 21:26:28.250 158 12629.70 117.70 54830.35 88888.00 2013-06-07 21:26:28.375 158 12629.73 117.70 54830.35 88888.00 2013-06-07 21:26:28.500 158 12629.65 117.72 54830.38 88888.00 2013-06-07 21:26:28.625 158 12629.67 117.75 54830.38 88888.00 2013-06-07 21:26:28.750 158 12629.70 117.78 54830.40 88888.00 2013-06-07 21:26:28.875 158 12629.70 117.78 54830.38 88888.00 2013-06-07 21:26:29.000 158 12629.75 117.83 54830.38 88888.00 2013-06-07 21:26:29.125 158 12629.67 117.80 54830.35 88888.00 2013-06-07 21:26:29.250 158 12629.58 117.70 54830.32 88888.00 2013-06-07 21:26:29.375 158 12629.60 117.75 54830.35 88888.00 2013-06-07 21:26:29.500 158 12629.60 117.78 54830.38 88888.00 2013-06-07 21:26:29.625 158 12629.58 117.78 54830.38 88888.00 2013-06-07 21:26:29.750 158 12629.60 117.83 54830.40 88888.00 2013-06-07 21:26:29.875 158 12629.60 117.85 54830.40 88888.00 2013-06-07 21:26:30.000 158 12629.62 117.83 54830.38 88888.00 2013-06-07 21:26:30.125 158 12629.60 117.83 54830.40 88888.00 2013-06-07 21:26:30.250 158 12629.50 117.83 54830.38 88888.00 2013-06-07 21:26:30.375 158 12629.52 117.85 54830.38 88888.00 2013-06-07 21:26:30.500 158 12629.55 117.85 54830.38 88888.00 2013-06-07 21:26:30.625 158 12629.62 117.83 54830.38 88888.00 2013-06-07 21:26:30.750 158 12629.62 117.80 54830.35 88888.00 2013-06-07 21:26:30.875 158 12629.62 117.80 54830.32 88888.00 2013-06-07 21:26:31.000 158 12629.65 117.80 54830.32 88888.00 2013-06-07 21:26:31.125 158 12629.65 117.83 54830.38 88888.00 2013-06-07 21:26:31.250 158 12629.62 117.85 54830.40 88888.00 2013-06-07 21:26:31.375 158 12629.62 117.85 54830.38 88888.00 2013-06-07 21:26:31.500 158 12629.62 117.88 54830.38 88888.00 2013-06-07 21:26:31.625 158 12629.60 117.83 54830.38 88888.00 2013-06-07 21:26:31.750 158 12629.58 117.80 54830.38 88888.00 2013-06-07 21:26:31.875 158 12629.60 117.80 54830.38 88888.00 2013-06-07 21:26:32.000 158 12629.67 117.85 54830.38 88888.00 2013-06-07 21:26:32.125 158 12629.73 117.90 54830.40 88888.00 2013-06-07 21:26:32.250 158 12629.70 117.88 54830.40 88888.00 2013-06-07 21:26:32.375 158 12629.67 117.88 54830.40 88888.00 2013-06-07 21:26:32.500 158 12629.65 117.90 54830.40 88888.00 2013-06-07 21:26:32.625 158 12629.60 117.85 54830.40 88888.00 2013-06-07 21:26:32.750 158 12629.55 117.83 54830.38 88888.00 2013-06-07 21:26:32.875 158 12629.55 117.83 54830.38 88888.00 2013-06-07 21:26:33.000 158 12629.58 117.80 54830.38 88888.00 2013-06-07 21:26:33.125 158 12629.62 117.83 54830.40 88888.00 2013-06-07 21:26:33.250 158 12629.60 117.85 54830.40 88888.00 2013-06-07 21:26:33.375 158 12629.65 117.90 54830.45 88888.00 2013-06-07 21:26:33.500 158 12629.65 117.88 54830.45 88888.00 2013-06-07 21:26:33.625 158 12629.62 117.85 54830.45 88888.00 2013-06-07 21:26:33.750 158 12629.58 117.88 54830.43 88888.00 2013-06-07 21:26:33.875 158 12629.55 117.92 54830.45 88888.00 2013-06-07 21:26:34.000 158 12629.60 117.92 54830.45 88888.00 2013-06-07 21:26:34.125 158 12629.62 117.95 54830.47 88888.00 2013-06-07 21:26:34.250 158 12629.55 117.92 54830.50 88888.00 2013-06-07 21:26:34.375 158 12629.52 117.92 54830.45 88888.00 2013-06-07 21:26:34.500 158 12629.52 117.90 54830.43 88888.00 2013-06-07 21:26:34.625 158 12629.50 117.90 54830.45 88888.00 2013-06-07 21:26:34.750 158 12629.50 117.95 54830.47 88888.00 2013-06-07 21:26:34.875 158 12629.50 117.95 54830.47 88888.00 2013-06-07 21:26:35.000 158 12629.55 118.00 54830.47 88888.00 2013-06-07 21:26:35.125 158 12629.58 117.97 54830.50 88888.00 2013-06-07 21:26:35.250 158 12629.48 117.95 54830.47 88888.00 2013-06-07 21:26:35.375 158 12629.45 117.95 54830.45 88888.00 2013-06-07 21:26:35.500 158 12629.52 117.97 54830.45 88888.00 2013-06-07 21:26:35.625 158 12629.52 117.95 54830.45 88888.00 2013-06-07 21:26:35.750 158 12629.52 117.92 54830.43 88888.00 2013-06-07 21:26:35.875 158 12629.50 117.95 54830.45 88888.00 2013-06-07 21:26:36.000 158 12629.48 117.97 54830.45 88888.00 2013-06-07 21:26:36.125 158 12629.42 117.97 54830.47 88888.00 2013-06-07 21:26:36.250 158 12629.42 117.97 54830.47 88888.00 2013-06-07 21:26:36.375 158 12629.52 118.03 54830.50 88888.00 2013-06-07 21:26:36.500 158 12629.52 118.03 54830.50 88888.00 2013-06-07 21:26:36.625 158 12629.52 118.03 54830.45 88888.00 2013-06-07 21:26:36.750 158 12629.50 118.00 54830.45 88888.00 2013-06-07 21:26:36.875 158 12629.52 118.03 54830.50 88888.00 2013-06-07 21:26:37.000 158 12629.52 118.05 54830.53 88888.00 2013-06-07 21:26:37.125 158 12629.55 118.08 54830.53 88888.00 2013-06-07 21:26:37.250 158 12629.48 118.00 54830.50 88888.00 2013-06-07 21:26:37.375 158 12629.52 118.03 54830.47 88888.00 2013-06-07 21:26:37.500 158 12629.52 118.05 54830.47 88888.00 2013-06-07 21:26:37.625 158 12629.50 118.05 54830.45 88888.00 2013-06-07 21:26:37.750 158 12629.42 118.05 54830.47 88888.00 2013-06-07 21:26:37.875 158 12629.38 118.03 54830.47 88888.00 2013-06-07 21:26:38.000 158 12629.38 118.00 54830.47 88888.00 2013-06-07 21:26:38.125 158 12629.40 118.03 54830.50 88888.00 2013-06-07 21:26:38.250 158 12629.45 118.03 54830.50 88888.00 2013-06-07 21:26:38.375 158 12629.48 118.03 54830.47 88888.00 2013-06-07 21:26:38.500 158 12629.45 117.97 54830.47 88888.00 2013-06-07 21:26:38.625 158 12629.50 118.05 54830.50 88888.00 2013-06-07 21:26:38.750 158 12629.50 118.05 54830.53 88888.00 2013-06-07 21:26:38.875 158 12629.50 118.08 54830.55 88888.00 2013-06-07 21:26:39.000 158 12629.50 118.08 54830.50 88888.00 2013-06-07 21:26:39.125 158 12629.42 118.03 54830.50 88888.00 2013-06-07 21:26:39.250 158 12629.35 117.95 54830.45 88888.00 2013-06-07 21:26:39.375 158 12629.30 117.97 54830.45 88888.00 2013-06-07 21:26:39.500 158 12629.38 118.05 54830.50 88888.00 2013-06-07 21:26:39.625 158 12629.50 118.08 54830.53 88888.00 2013-06-07 21:26:39.750 158 12629.50 118.08 54830.55 88888.00 2013-06-07 21:26:39.875 158 12629.45 118.08 54830.55 88888.00 2013-06-07 21:26:40.000 158 12629.45 118.12 54830.55 88888.00 2013-06-07 21:26:40.125 158 12629.45 118.10 54830.53 88888.00 2013-06-07 21:26:40.250 158 12629.40 118.05 54830.55 88888.00 2013-06-07 21:26:40.375 158 12629.45 118.12 54830.62 88888.00 2013-06-07 21:26:40.500 158 12629.42 118.10 54830.57 88888.00 2013-06-07 21:26:40.625 158 12629.45 118.10 54830.53 88888.00 2013-06-07 21:26:40.750 158 12629.48 118.10 54830.53 88888.00 2013-06-07 21:26:40.875 158 12629.48 118.08 54830.53 88888.00 2013-06-07 21:26:41.000 158 12629.42 118.08 54830.53 88888.00 2013-06-07 21:26:41.125 158 12629.35 118.08 54830.53 88888.00 2013-06-07 21:26:41.250 158 12629.33 118.08 54830.55 88888.00 2013-06-07 21:26:41.375 158 12629.42 118.12 54830.60 88888.00 2013-06-07 21:26:41.500 158 12629.40 118.17 54830.60 88888.00 2013-06-07 21:26:41.625 158 12629.38 118.22 54830.57 88888.00 2013-06-07 21:26:41.750 158 12629.35 118.20 54830.57 88888.00 2013-06-07 21:26:41.875 158 12629.42 118.17 54830.55 88888.00 2013-06-07 21:26:42.000 158 12629.45 118.12 54830.53 88888.00 2013-06-07 21:26:42.125 158 12629.40 118.12 54830.57 88888.00 2013-06-07 21:26:42.250 158 12629.30 118.15 54830.57 88888.00 2013-06-07 21:26:42.375 158 12629.30 118.15 54830.55 88888.00 2013-06-07 21:26:42.500 158 12629.27 118.15 54830.57 88888.00 2013-06-07 21:26:42.625 158 12629.30 118.15 54830.57 88888.00 2013-06-07 21:26:42.750 158 12629.33 118.17 54830.57 88888.00 2013-06-07 21:26:42.875 158 12629.35 118.15 54830.57 88888.00 2013-06-07 21:26:43.000 158 12629.33 118.15 54830.57 88888.00 2013-06-07 21:26:43.125 158 12629.35 118.20 54830.60 88888.00 2013-06-07 21:26:43.250 158 12629.35 118.17 54830.60 88888.00 2013-06-07 21:26:43.375 158 12629.38 118.17 54830.57 88888.00 2013-06-07 21:26:43.500 158 12629.33 118.12 54830.55 88888.00 2013-06-07 21:26:43.625 158 12629.30 118.15 54830.57 88888.00 2013-06-07 21:26:43.750 158 12629.27 118.22 54830.62 88888.00 2013-06-07 21:26:43.875 158 12629.27 118.22 54830.60 88888.00 2013-06-07 21:26:44.000 158 12629.20 118.17 54830.57 88888.00 2013-06-07 21:26:44.125 158 12629.15 118.17 54830.55 88888.00 2013-06-07 21:26:44.250 158 12629.15 118.15 54830.57 88888.00 2013-06-07 21:26:44.375 158 12629.23 118.17 54830.60 88888.00 2013-06-07 21:26:44.500 158 12629.27 118.25 54830.62 88888.00 2013-06-07 21:26:44.625 158 12629.25 118.20 54830.57 88888.00 2013-06-07 21:26:44.750 158 12629.15 118.15 54830.57 88888.00 2013-06-07 21:26:44.875 158 12629.12 118.17 54830.55 88888.00 2013-06-07 21:26:45.000 158 12629.15 118.15 54830.53 88888.00 2013-06-07 21:26:45.125 158 12629.17 118.10 54830.55 88888.00 2013-06-07 21:26:45.250 158 12629.15 118.12 54830.55 88888.00 2013-06-07 21:26:45.375 158 12629.20 118.15 54830.57 88888.00 2013-06-07 21:26:45.500 158 12629.15 118.20 54830.62 88888.00 2013-06-07 21:26:45.625 158 12629.12 118.15 54830.57 88888.00 2013-06-07 21:26:45.750 158 12629.12 118.20 54830.60 88888.00 2013-06-07 21:26:45.875 158 12629.10 118.20 54830.65 88888.00 2013-06-07 21:26:46.000 158 12629.08 118.22 54830.62 88888.00 2013-06-07 21:26:46.125 158 12629.10 118.20 54830.62 88888.00 2013-06-07 21:26:46.250 158 12629.08 118.17 54830.62 88888.00 2013-06-07 21:26:46.375 158 12629.10 118.17 54830.65 88888.00 2013-06-07 21:26:46.500 158 12629.10 118.25 54830.65 88888.00 2013-06-07 21:26:46.625 158 12629.10 118.22 54830.65 88888.00 2013-06-07 21:26:46.750 158 12629.05 118.20 54830.65 88888.00 2013-06-07 21:26:46.875 158 12629.10 118.22 54830.65 88888.00 2013-06-07 21:26:47.000 158 12629.08 118.20 54830.62 88888.00 2013-06-07 21:26:47.125 158 12629.08 118.20 54830.65 88888.00 2013-06-07 21:26:47.250 158 12629.08 118.17 54830.65 88888.00 2013-06-07 21:26:47.375 158 12629.10 118.20 54830.65 88888.00 2013-06-07 21:26:47.500 158 12629.08 118.20 54830.70 88888.00 2013-06-07 21:26:47.625 158 12629.12 118.17 54830.70 88888.00 2013-06-07 21:26:47.750 158 12629.10 118.22 54830.70 88888.00 2013-06-07 21:26:47.875 158 12629.02 118.22 54830.68 88888.00 2013-06-07 21:26:48.000 158 12629.02 118.25 54830.65 88888.00 2013-06-07 21:26:48.125 158 12629.10 118.20 54830.65 88888.00 2013-06-07 21:26:48.250 158 12629.10 118.17 54830.68 88888.00 2013-06-07 21:26:48.375 158 12629.12 118.20 54830.68 88888.00 2013-06-07 21:26:48.500 158 12629.10 118.20 54830.68 88888.00 2013-06-07 21:26:48.625 158 12629.10 118.20 54830.68 88888.00 2013-06-07 21:26:48.750 158 12629.02 118.25 54830.70 88888.00 2013-06-07 21:26:48.875 158 12628.92 118.28 54830.68 88888.00 2013-06-07 21:26:49.000 158 12628.90 118.28 54830.68 88888.00 2013-06-07 21:26:49.125 158 12628.88 118.28 54830.72 88888.00 2013-06-07 21:26:49.250 158 12628.90 118.22 54830.75 88888.00 2013-06-07 21:26:49.375 158 12628.95 118.25 54830.70 88888.00 2013-06-07 21:26:49.500 158 12628.95 118.22 54830.65 88888.00 2013-06-07 21:26:49.625 158 12628.98 118.20 54830.68 88888.00 2013-06-07 21:26:49.750 158 12628.98 118.25 54830.72 88888.00 2013-06-07 21:26:49.875 158 12628.98 118.25 54830.70 88888.00 2013-06-07 21:26:50.000 158 12628.90 118.25 54830.68 88888.00 2013-06-07 21:26:50.125 158 12628.83 118.28 54830.72 88888.00 2013-06-07 21:26:50.250 158 12628.80 118.25 54830.70 88888.00 2013-06-07 21:26:50.375 158 12628.85 118.17 54830.65 88888.00 2013-06-07 21:26:50.500 158 12628.85 118.17 54830.68 88888.00 2013-06-07 21:26:50.625 158 12628.90 118.20 54830.68 88888.00 2013-06-07 21:26:50.750 158 12628.88 118.25 54830.72 88888.00 2013-06-07 21:26:50.875 158 12628.85 118.28 54830.72 88888.00 2013-06-07 21:26:51.000 158 12628.83 118.25 54830.68 88888.00 2013-06-07 21:26:51.125 158 12628.80 118.25 54830.72 88888.00 2013-06-07 21:26:51.250 158 12628.77 118.22 54830.75 88888.00 2013-06-07 21:26:51.375 158 12628.73 118.25 54830.75 88888.00 2013-06-07 21:26:51.500 158 12628.65 118.25 54830.72 88888.00 2013-06-07 21:26:51.625 158 12628.75 118.28 54830.72 88888.00 2013-06-07 21:26:51.750 158 12628.83 118.25 54830.78 88888.00 2013-06-07 21:26:51.875 158 12628.85 118.25 54830.80 88888.00 2013-06-07 21:26:52.000 158 12628.83 118.30 54830.78 88888.00 2013-06-07 21:26:52.125 158 12628.83 118.25 54830.75 88888.00 2013-06-07 21:26:52.250 158 12628.77 118.25 54830.80 88888.00 2013-06-07 21:26:52.375 158 12628.80 118.30 54830.75 88888.00 2013-06-07 21:26:52.500 158 12628.77 118.25 54830.72 88888.00 2013-06-07 21:26:52.625 158 12628.75 118.25 54830.78 88888.00 2013-06-07 21:26:52.750 158 12628.77 118.25 54830.80 88888.00 2013-06-07 21:26:52.875 158 12628.77 118.25 54830.80 88888.00 2013-06-07 21:26:53.000 158 12628.77 118.22 54830.78 88888.00 2013-06-07 21:26:53.125 158 12628.77 118.22 54830.78 88888.00 2013-06-07 21:26:53.250 158 12628.75 118.22 54830.75 88888.00 2013-06-07 21:26:53.375 158 12628.80 118.25 54830.75 88888.00 2013-06-07 21:26:53.500 158 12628.85 118.30 54830.78 88888.00 2013-06-07 21:26:53.625 158 12628.83 118.33 54830.80 88888.00 2013-06-07 21:26:53.750 158 12628.77 118.25 54830.78 88888.00 2013-06-07 21:26:53.875 158 12628.70 118.30 54830.80 88888.00 2013-06-07 21:26:54.000 158 12628.67 118.28 54830.80 88888.00 2013-06-07 21:26:54.125 158 12628.67 118.25 54830.80 88888.00 2013-06-07 21:26:54.250 158 12628.65 118.20 54830.78 88888.00 2013-06-07 21:26:54.375 158 12628.62 118.20 54830.75 88888.00 2013-06-07 21:26:54.500 158 12628.62 118.22 54830.75 88888.00 2013-06-07 21:26:54.625 158 12628.65 118.28 54830.80 88888.00 2013-06-07 21:26:54.750 158 12628.62 118.25 54830.80 88888.00 2013-06-07 21:26:54.875 158 12628.60 118.22 54830.80 88888.00 2013-06-07 21:26:55.000 158 12628.60 118.28 54830.80 88888.00 2013-06-07 21:26:55.125 158 12628.60 118.28 54830.80 88888.00 2013-06-07 21:26:55.250 158 12628.52 118.25 54830.82 88888.00 2013-06-07 21:26:55.375 158 12628.58 118.30 54830.85 88888.00 2013-06-07 21:26:55.500 158 12628.60 118.28 54830.82 88888.00 2013-06-07 21:26:55.625 158 12628.55 118.25 54830.82 88888.00 2013-06-07 21:26:55.750 158 12628.50 118.25 54830.80 88888.00 2013-06-07 21:26:55.875 158 12628.50 118.30 54830.78 88888.00 2013-06-07 21:26:56.000 158 12628.58 118.30 54830.75 88888.00 2013-06-07 21:26:56.125 158 12628.58 118.33 54830.78 88888.00 2013-06-07 21:26:56.250 158 12628.50 118.28 54830.78 88888.00 2013-06-07 21:26:56.375 158 12628.52 118.33 54830.78 88888.00 2013-06-07 21:26:56.500 158 12628.55 118.33 54830.80 88888.00 2013-06-07 21:26:56.625 158 12628.60 118.35 54830.82 88888.00 2013-06-07 21:26:56.750 158 12628.60 118.33 54830.80 88888.00 2013-06-07 21:26:56.875 158 12628.50 118.28 54830.80 88888.00 2013-06-07 21:26:57.000 158 12628.48 118.20 54830.78 88888.00 2013-06-07 21:26:57.125 158 12628.55 118.28 54830.82 88888.00 2013-06-07 21:26:57.250 158 12628.50 118.25 54830.80 88888.00 2013-06-07 21:26:57.375 158 12628.35 118.28 54830.78 88888.00 2013-06-07 21:26:57.500 158 12628.35 118.33 54830.82 88888.00 2013-06-07 21:26:57.625 158 12628.45 118.35 54830.85 88888.00 2013-06-07 21:26:57.750 158 12628.52 118.28 54830.82 88888.00 2013-06-07 21:26:57.875 158 12628.52 118.30 54830.85 88888.00 2013-06-07 21:26:58.000 158 12628.52 118.30 54830.82 88888.00 2013-06-07 21:26:58.125 158 12628.45 118.30 54830.85 88888.00 2013-06-07 21:26:58.250 158 12628.42 118.35 54830.90 88888.00 2013-06-07 21:26:58.375 158 12628.48 118.33 54830.88 88888.00 2013-06-07 21:26:58.500 158 12628.48 118.35 54830.88 88888.00 2013-06-07 21:26:58.625 158 12628.50 118.40 54830.88 88888.00 2013-06-07 21:26:58.750 158 12628.50 118.38 54830.85 88888.00 2013-06-07 21:26:58.875 158 12628.45 118.35 54830.85 88888.00 2013-06-07 21:26:59.000 158 12628.50 118.40 54830.88 88888.00 2013-06-07 21:26:59.125 158 12628.50 118.38 54830.88 88888.00 2013-06-07 21:26:59.250 158 12628.48 118.33 54830.85 88888.00 2013-06-07 21:26:59.375 158 12628.45 118.33 54830.85 88888.00 2013-06-07 21:26:59.500 158 12628.50 118.33 54830.88 88888.00 2013-06-07 21:26:59.625 158 12628.50 118.33 54830.88 88888.00 2013-06-07 21:26:59.750 158 12628.52 118.35 54830.85 88888.00 2013-06-07 21:26:59.875 158 12628.52 118.38 54830.85 88888.00 2013-06-07 21:27:00.000 158 12628.45 118.33 54830.82 88888.00 2013-06-07 21:27:00.125 158 12628.42 118.33 54830.85 88888.00 2013-06-07 21:27:00.250 158 12628.42 118.40 54830.90 88888.00 2013-06-07 21:27:00.375 158 12628.40 118.42 54830.95 88888.00 2013-06-07 21:27:00.500 158 12628.42 118.40 54830.90 88888.00 2013-06-07 21:27:00.625 158 12628.45 118.35 54830.85 88888.00 2013-06-07 21:27:00.750 158 12628.45 118.33 54830.82 88888.00 2013-06-07 21:27:00.875 158 12628.48 118.38 54830.85 88888.00 2013-06-07 21:27:01.000 158 12628.52 118.40 54830.85 88888.00 2013-06-07 21:27:01.125 158 12628.52 118.40 54830.88 88888.00 2013-06-07 21:27:01.250 158 12628.48 118.35 54830.88 88888.00 2013-06-07 21:27:01.375 158 12628.48 118.38 54830.85 88888.00 2013-06-07 21:27:01.500 158 12628.55 118.42 54830.88 88888.00 2013-06-07 21:27:01.625 158 12628.50 118.42 54830.88 88888.00 2013-06-07 21:27:01.750 158 12628.48 118.40 54830.85 88888.00 2013-06-07 21:27:01.875 158 12628.45 118.38 54830.85 88888.00 2013-06-07 21:27:02.000 158 12628.35 118.38 54830.85 88888.00 2013-06-07 21:27:02.125 158 12628.35 118.35 54830.88 88888.00 2013-06-07 21:27:02.250 158 12628.38 118.35 54830.82 88888.00 2013-06-07 21:27:02.375 158 12628.40 118.33 54830.82 88888.00 2013-06-07 21:27:02.500 158 12628.35 118.33 54830.85 88888.00 2013-06-07 21:27:02.625 158 12628.33 118.38 54830.88 88888.00 2013-06-07 21:27:02.750 158 12628.38 118.38 54830.88 88888.00 2013-06-07 21:27:02.875 158 12628.40 118.38 54830.90 88888.00 2013-06-07 21:27:03.000 158 12628.35 118.35 54830.88 88888.00 2013-06-07 21:27:03.125 158 12628.38 118.38 54830.90 88888.00 2013-06-07 21:27:03.250 158 12628.38 118.35 54830.93 88888.00 2013-06-07 21:27:03.375 158 12628.38 118.38 54830.90 88888.00 2013-06-07 21:27:03.500 158 12628.35 118.38 54830.90 88888.00 2013-06-07 21:27:03.625 158 12628.38 118.38 54830.90 88888.00 2013-06-07 21:27:03.750 158 12628.40 118.40 54830.93 88888.00 2013-06-07 21:27:03.875 158 12628.45 118.38 54830.93 88888.00 2013-06-07 21:27:04.000 158 12628.42 118.38 54830.90 88888.00 2013-06-07 21:27:04.125 158 12628.33 118.35 54830.90 88888.00 2013-06-07 21:27:04.250 158 12628.30 118.35 54830.93 88888.00 2013-06-07 21:27:04.375 158 12628.33 118.38 54830.95 88888.00 2013-06-07 21:27:04.500 158 12628.33 118.35 54830.93 88888.00 2013-06-07 21:27:04.625 158 12628.30 118.38 54830.93 88888.00 2013-06-07 21:27:04.750 158 12628.27 118.38 54830.93 88888.00 2013-06-07 21:27:04.875 158 12628.23 118.38 54830.90 88888.00 2013-06-07 21:27:05.000 158 12628.23 118.35 54830.88 88888.00 2013-06-07 21:27:05.125 158 12628.33 118.35 54830.90 88888.00 2013-06-07 21:27:05.250 158 12628.38 118.38 54830.95 88888.00 2013-06-07 21:27:05.375 158 12628.33 118.38 54830.93 88888.00 2013-06-07 21:27:05.500 158 12628.25 118.38 54830.93 88888.00 2013-06-07 21:27:05.625 158 12628.15 118.38 54830.95 88888.00 2013-06-07 21:27:05.750 158 12628.10 118.38 54830.95 88888.00 2013-06-07 21:27:05.875 158 12628.15 118.38 54830.95 88888.00 2013-06-07 21:27:06.000 158 12628.20 118.38 54830.93 88888.00 2013-06-07 21:27:06.125 158 12628.23 118.33 54830.93 88888.00 2013-06-07 21:27:06.250 158 12628.20 118.33 54830.93 88888.00 2013-06-07 21:27:06.375 158 12628.17 118.35 54830.93 88888.00 2013-06-07 21:27:06.500 158 12628.17 118.35 54830.95 88888.00 2013-06-07 21:27:06.625 158 12628.15 118.38 54830.95 88888.00 2013-06-07 21:27:06.750 158 12628.12 118.42 54830.95 88888.00 2013-06-07 21:27:06.875 158 12628.15 118.42 54830.97 88888.00 2013-06-07 21:27:07.000 158 12628.12 118.38 54830.97 88888.00 2013-06-07 21:27:07.125 158 12628.10 118.35 54830.95 88888.00 2013-06-07 21:27:07.250 158 12628.10 118.35 54830.95 88888.00 2013-06-07 21:27:07.375 158 12628.17 118.38 54830.93 88888.00 2013-06-07 21:27:07.500 158 12628.15 118.38 54830.95 88888.00 2013-06-07 21:27:07.625 158 12628.15 118.38 54830.93 88888.00 2013-06-07 21:27:07.750 158 12628.10 118.35 54830.90 88888.00 2013-06-07 21:27:07.875 158 12628.08 118.38 54830.90 88888.00 2013-06-07 21:27:08.000 158 12628.05 118.38 54830.90 88888.00 2013-06-07 21:27:08.125 158 12628.05 118.38 54830.93 88888.00 2013-06-07 21:27:08.250 158 12628.05 118.40 54830.97 88888.00 2013-06-07 21:27:08.375 158 12628.08 118.42 54830.97 88888.00 2013-06-07 21:27:08.500 158 12628.05 118.38 54830.95 88888.00 2013-06-07 21:27:08.625 158 12627.95 118.35 54830.93 88888.00 2013-06-07 21:27:08.750 158 12627.92 118.35 54830.93 88888.00 2013-06-07 21:27:08.875 158 12627.98 118.38 54830.95 88888.00 2013-06-07 21:27:09.000 158 12628.02 118.38 54831.00 88888.00 2013-06-07 21:27:09.125 158 12627.98 118.38 54830.95 88888.00 2013-06-07 21:27:09.250 158 12627.98 118.35 54830.90 88888.00 2013-06-07 21:27:09.375 158 12627.98 118.35 54830.85 88888.00 2013-06-07 21:27:09.500 158 12627.98 118.33 54830.90 88888.00 2013-06-07 21:27:09.625 158 12628.00 118.33 54830.93 88888.00 2013-06-07 21:27:09.750 158 12628.02 118.38 54830.95 88888.00 2013-06-07 21:27:09.875 158 12628.05 118.40 54830.95 88888.00 2013-06-07 21:27:10.000 158 12628.02 118.40 54830.95 88888.00 2013-06-07 21:27:10.125 158 12628.00 118.42 54830.95 88888.00 2013-06-07 21:27:10.250 158 12628.02 118.40 54830.95 88888.00 2013-06-07 21:27:10.375 158 12628.02 118.38 54830.90 88888.00 2013-06-07 21:27:10.500 158 12627.98 118.38 54830.88 88888.00 2013-06-07 21:27:10.625 158 12628.00 118.40 54830.90 88888.00 2013-06-07 21:27:10.750 158 12628.05 118.42 54830.93 88888.00 2013-06-07 21:27:10.875 158 12628.05 118.45 54830.93 88888.00 2013-06-07 21:27:11.000 158 12628.08 118.45 54830.93 88888.00 2013-06-07 21:27:11.125 158 12628.05 118.45 54830.93 88888.00 2013-06-07 21:27:11.250 158 12628.00 118.42 54830.93 88888.00 2013-06-07 21:27:11.375 158 12628.05 118.45 54830.95 88888.00 2013-06-07 21:27:11.500 158 12628.08 118.45 54830.95 88888.00 2013-06-07 21:27:11.625 158 12628.08 118.42 54830.93 88888.00 2013-06-07 21:27:11.750 158 12628.10 118.42 54830.95 88888.00 2013-06-07 21:27:11.875 158 12628.10 118.42 54830.95 88888.00 2013-06-07 21:27:12.000 158 12628.12 118.47 54830.90 88888.00 2013-06-07 21:27:12.125 158 12628.02 118.45 54830.93 88888.00 2013-06-07 21:27:12.250 158 12628.02 118.47 54830.95 88888.00 2013-06-07 21:27:12.375 158 12628.05 118.45 54830.93 88888.00 2013-06-07 21:27:12.500 158 12628.05 118.42 54830.90 88888.00 2013-06-07 21:27:12.625 158 12628.02 118.45 54830.93 88888.00 2013-06-07 21:27:12.750 158 12628.00 118.45 54830.95 88888.00 2013-06-07 21:27:12.875 158 12628.05 118.42 54830.95 88888.00 2013-06-07 21:27:13.000 158 12628.10 118.45 54830.95 88888.00 2013-06-07 21:27:13.125 158 12628.17 118.47 54830.95 88888.00 2013-06-07 21:27:13.250 158 12628.08 118.47 54830.95 88888.00 2013-06-07 21:27:13.375 158 12628.05 118.45 54830.90 88888.00 2013-06-07 21:27:13.500 158 12628.02 118.42 54830.88 88888.00 2013-06-07 21:27:13.625 158 12628.02 118.47 54830.90 88888.00 2013-06-07 21:27:13.750 158 12628.02 118.45 54830.88 88888.00 2013-06-07 21:27:13.875 158 12627.98 118.42 54830.88 88888.00 2013-06-07 21:27:14.000 158 12627.98 118.42 54830.88 88888.00 2013-06-07 21:27:14.125 158 12628.00 118.45 54830.90 88888.00 2013-06-07 21:27:14.250 158 12627.98 118.47 54830.88 88888.00 2013-06-07 21:27:14.375 158 12628.02 118.47 54830.88 88888.00 2013-06-07 21:27:14.500 158 12628.02 118.50 54830.90 88888.00 2013-06-07 21:27:14.625 158 12628.02 118.47 54830.90 88888.00 2013-06-07 21:27:14.750 158 12628.00 118.47 54830.90 88888.00 2013-06-07 21:27:14.875 158 12628.05 118.47 54830.90 88888.00 2013-06-07 21:27:15.000 158 12628.02 118.47 54830.85 88888.00 2013-06-07 21:27:15.125 158 12627.98 118.47 54830.88 88888.00 2013-06-07 21:27:15.250 158 12628.02 118.47 54830.90 88888.00 2013-06-07 21:27:15.375 158 12628.05 118.50 54830.88 88888.00 2013-06-07 21:27:15.500 158 12628.05 118.50 54830.85 88888.00 2013-06-07 21:27:15.625 158 12628.00 118.50 54830.88 88888.00 2013-06-07 21:27:15.750 158 12627.92 118.50 54830.90 88888.00 2013-06-07 21:27:15.875 158 12627.92 118.53 54830.93 88888.00 2013-06-07 21:27:16.000 158 12627.95 118.53 54830.88 88888.00 2013-06-07 21:27:16.125 158 12627.95 118.50 54830.90 88888.00 2013-06-07 21:27:16.250 158 12627.98 118.53 54830.90 88888.00 2013-06-07 21:27:16.375 158 12628.02 118.55 54830.90 88888.00 2013-06-07 21:27:16.500 158 12628.00 118.58 54830.93 88888.00 2013-06-07 21:27:16.625 158 12627.98 118.58 54830.88 88888.00 2013-06-07 21:27:16.750 158 12627.95 118.58 54830.88 88888.00 2013-06-07 21:27:16.875 158 12627.98 118.58 54830.90 88888.00 2013-06-07 21:27:17.000 158 12628.00 118.55 54830.88 88888.00 2013-06-07 21:27:17.125 158 12628.00 118.58 54830.93 88888.00 2013-06-07 21:27:17.250 158 12627.95 118.58 54830.93 88888.00 2013-06-07 21:27:17.375 158 12628.02 118.55 54830.93 88888.00 2013-06-07 21:27:17.500 158 12628.12 118.58 54830.90 88888.00 2013-06-07 21:27:17.625 158 12628.12 118.58 54830.88 88888.00 2013-06-07 21:27:17.750 158 12627.98 118.55 54830.90 88888.00 2013-06-07 21:27:17.875 158 12627.92 118.55 54830.88 88888.00 2013-06-07 21:27:18.000 158 12627.95 118.53 54830.85 88888.00 2013-06-07 21:27:18.125 158 12628.02 118.53 54830.85 88888.00 2013-06-07 21:27:18.250 158 12628.02 118.47 54830.82 88888.00 2013-06-07 21:27:18.375 158 12628.02 118.53 54830.85 88888.00 2013-06-07 21:27:18.500 158 12627.98 118.58 54830.88 88888.00 2013-06-07 21:27:18.625 158 12627.98 118.58 54830.88 88888.00 2013-06-07 21:27:18.750 158 12628.05 118.55 54830.82 88888.00 2013-06-07 21:27:18.875 158 12628.05 118.60 54830.85 88888.00 2013-06-07 21:27:19.000 158 12628.02 118.55 54830.85 88888.00 2013-06-07 21:27:19.125 158 12628.02 118.55 54830.85 88888.00 2013-06-07 21:27:19.250 158 12628.00 118.53 54830.85 88888.00 2013-06-07 21:27:19.375 158 12628.00 118.55 54830.88 88888.00 2013-06-07 21:27:19.500 158 12628.02 118.53 54830.90 88888.00 2013-06-07 21:27:19.625 158 12628.05 118.55 54830.85 88888.00 2013-06-07 21:27:19.750 158 12628.10 118.58 54830.85 88888.00 2013-06-07 21:27:19.875 158 12628.08 118.58 54830.85 88888.00 2013-06-07 21:27:20.000 158 12628.00 118.53 54830.82 88888.00 2013-06-07 21:27:20.125 158 12627.98 118.55 54830.82 88888.00 2013-06-07 21:27:20.250 158 12628.05 118.58 54830.82 88888.00 2013-06-07 21:27:20.375 158 12628.02 118.53 54830.78 88888.00 2013-06-07 21:27:20.500 158 12627.98 118.53 54830.75 88888.00 2013-06-07 21:27:20.625 158 12627.98 118.55 54830.80 88888.00 2013-06-07 21:27:20.750 158 12628.02 118.60 54830.85 88888.00 2013-06-07 21:27:20.875 158 12628.05 118.60 54830.82 88888.00 2013-06-07 21:27:21.000 158 12628.10 118.55 54830.78 88888.00 2013-06-07 21:27:21.125 158 12628.10 118.50 54830.75 88888.00 2013-06-07 21:27:21.250 158 12628.05 118.53 54830.75 88888.00 2013-06-07 21:27:21.375 158 12628.00 118.55 54830.72 88888.00 2013-06-07 21:27:21.500 158 12628.02 118.58 54830.75 88888.00 2013-06-07 21:27:21.625 158 12628.02 118.60 54830.80 88888.00 2013-06-07 21:27:21.750 158 12628.02 118.60 54830.80 88888.00 2013-06-07 21:27:21.875 158 12628.00 118.60 54830.80 88888.00 2013-06-07 21:27:22.000 158 12628.00 118.67 54830.82 88888.00 2013-06-07 21:27:22.125 158 12628.00 118.65 54830.82 88888.00 2013-06-07 21:27:22.250 158 12628.02 118.62 54830.82 88888.00 2013-06-07 21:27:22.375 158 12628.10 118.60 54830.80 88888.00 2013-06-07 21:27:22.500 158 12628.12 118.60 54830.78 88888.00 2013-06-07 21:27:22.625 158 12628.05 118.62 54830.78 88888.00 2013-06-07 21:27:22.750 158 12628.02 118.62 54830.78 88888.00 2013-06-07 21:27:22.875 158 12628.02 118.62 54830.80 88888.00 2013-06-07 21:27:23.000 158 12628.05 118.60 54830.78 88888.00 2013-06-07 21:27:23.125 158 12628.05 118.58 54830.72 88888.00 2013-06-07 21:27:23.250 158 12628.05 118.60 54830.80 88888.00 2013-06-07 21:27:23.375 158 12628.12 118.70 54830.82 88888.00 2013-06-07 21:27:23.500 158 12628.12 118.70 54830.85 88888.00 2013-06-07 21:27:23.625 158 12628.15 118.67 54830.82 88888.00 2013-06-07 21:27:23.750 158 12628.12 118.65 54830.80 88888.00 2013-06-07 21:27:23.875 158 12628.10 118.65 54830.80 88888.00 2013-06-07 21:27:24.000 158 12628.08 118.62 54830.78 88888.00 2013-06-07 21:27:24.125 158 12628.10 118.62 54830.80 88888.00 2013-06-07 21:27:24.250 158 12628.15 118.62 54830.82 88888.00 2013-06-07 21:27:24.375 158 12628.08 118.62 54830.80 88888.00 2013-06-07 21:27:24.500 158 12628.05 118.62 54830.80 88888.00 2013-06-07 21:27:24.625 158 12628.05 118.62 54830.82 88888.00 2013-06-07 21:27:24.750 158 12628.05 118.62 54830.82 88888.00 2013-06-07 21:27:24.875 158 12628.08 118.62 54830.82 88888.00 2013-06-07 21:27:25.000 158 12628.08 118.65 54830.80 88888.00 2013-06-07 21:27:25.125 158 12628.10 118.65 54830.82 88888.00 2013-06-07 21:27:25.250 158 12628.17 118.67 54830.82 88888.00 2013-06-07 21:27:25.375 158 12628.12 118.67 54830.80 88888.00 2013-06-07 21:27:25.500 158 12628.12 118.65 54830.78 88888.00 2013-06-07 21:27:25.625 158 12628.10 118.65 54830.78 88888.00 2013-06-07 21:27:25.750 158 12628.08 118.65 54830.80 88888.00 2013-06-07 21:27:25.875 158 12628.15 118.67 54830.78 88888.00 2013-06-07 21:27:26.000 158 12628.15 118.62 54830.72 88888.00 2013-06-07 21:27:26.125 158 12628.08 118.60 54830.75 88888.00 2013-06-07 21:27:26.250 158 12628.05 118.62 54830.80 88888.00 2013-06-07 21:27:26.375 158 12628.10 118.65 54830.82 88888.00 2013-06-07 21:27:26.500 158 12628.10 118.67 54830.82 88888.00 2013-06-07 21:27:26.625 158 12628.12 118.65 54830.82 88888.00 2013-06-07 21:27:26.750 158 12628.10 118.67 54830.82 88888.00 2013-06-07 21:27:26.875 158 12628.10 118.67 54830.80 88888.00 2013-06-07 21:27:27.000 158 12628.15 118.70 54830.80 88888.00 2013-06-07 21:27:27.125 158 12628.15 118.67 54830.80 88888.00 2013-06-07 21:27:27.250 158 12628.17 118.65 54830.78 88888.00 2013-06-07 21:27:27.375 158 12628.23 118.65 54830.80 88888.00 2013-06-07 21:27:27.500 158 12628.23 118.65 54830.80 88888.00 2013-06-07 21:27:27.625 158 12628.15 118.65 54830.82 88888.00 2013-06-07 21:27:27.750 158 12628.23 118.62 54830.80 88888.00 2013-06-07 21:27:27.875 158 12628.23 118.60 54830.82 88888.00 2013-06-07 21:27:28.000 158 12628.15 118.65 54830.85 88888.00 2013-06-07 21:27:28.125 158 12628.05 118.65 54830.82 88888.00 2013-06-07 21:27:28.250 158 12628.00 118.65 54830.80 88888.00 2013-06-07 21:27:28.375 158 12628.08 118.62 54830.78 88888.00 2013-06-07 21:27:28.500 158 12628.12 118.65 54830.80 88888.00 2013-06-07 21:27:28.625 158 12628.10 118.67 54830.82 88888.00 2013-06-07 21:27:28.750 158 12628.10 118.65 54830.80 88888.00 2013-06-07 21:27:28.875 158 12628.10 118.62 54830.78 88888.00 2013-06-07 21:27:29.000 158 12628.15 118.62 54830.75 88888.00 2013-06-07 21:27:29.125 158 12628.12 118.65 54830.82 88888.00 2013-06-07 21:27:29.250 158 12628.10 118.67 54830.82 88888.00 2013-06-07 21:27:29.375 158 12628.05 118.62 54830.78 88888.00 2013-06-07 21:27:29.500 158 12628.08 118.62 54830.75 88888.00 2013-06-07 21:27:29.625 158 12628.12 118.70 54830.80 88888.00 2013-06-07 21:27:29.750 158 12628.12 118.72 54830.82 88888.00 2013-06-07 21:27:29.875 158 12628.12 118.72 54830.82 88888.00 2013-06-07 21:27:30.000 158 12628.12 118.72 54830.82 88888.00 2013-06-07 21:27:30.125 158 12628.08 118.70 54830.80 88888.00 2013-06-07 21:27:30.250 158 12628.02 118.65 54830.75 88888.00 2013-06-07 21:27:30.375 158 12628.02 118.62 54830.72 88888.00 2013-06-07 21:27:30.500 158 12628.02 118.65 54830.75 88888.00 2013-06-07 21:27:30.625 158 12628.08 118.67 54830.80 88888.00 2013-06-07 21:27:30.750 158 12628.05 118.67 54830.80 88888.00 2013-06-07 21:27:30.875 158 12628.05 118.65 54830.80 88888.00 2013-06-07 21:27:31.000 158 12628.00 118.65 54830.78 88888.00 2013-06-07 21:27:31.125 158 12627.98 118.70 54830.78 88888.00 2013-06-07 21:27:31.250 158 12627.95 118.67 54830.78 88888.00 2013-06-07 21:27:31.375 158 12628.02 118.70 54830.80 88888.00 2013-06-07 21:27:31.500 158 12627.98 118.67 54830.78 88888.00 2013-06-07 21:27:31.625 158 12627.95 118.65 54830.72 88888.00 2013-06-07 21:27:31.750 158 12627.95 118.67 54830.75 88888.00 2013-06-07 21:27:31.875 158 12628.00 118.72 54830.78 88888.00 2013-06-07 21:27:32.000 158 12628.02 118.72 54830.75 88888.00 2013-06-07 21:27:32.125 158 12628.00 118.70 54830.72 88888.00 2013-06-07 21:27:32.250 158 12627.92 118.62 54830.72 88888.00 2013-06-07 21:27:32.375 158 12627.92 118.60 54830.70 88888.00 2013-06-07 21:27:32.500 158 12628.02 118.62 54830.72 88888.00 2013-06-07 21:27:32.625 158 12628.05 118.70 54830.78 88888.00 2013-06-07 21:27:32.750 158 12628.05 118.67 54830.78 88888.00 2013-06-07 21:27:32.875 158 12628.02 118.67 54830.78 88888.00 2013-06-07 21:27:33.000 158 12628.00 118.62 54830.78 88888.00 2013-06-07 21:27:33.125 158 12627.98 118.62 54830.75 88888.00 2013-06-07 21:27:33.250 158 12627.92 118.60 54830.75 88888.00 2013-06-07 21:27:33.375 158 12627.95 118.60 54830.72 88888.00 2013-06-07 21:27:33.500 158 12627.98 118.65 54830.78 88888.00 2013-06-07 21:27:33.625 158 12628.00 118.70 54830.80 88888.00 2013-06-07 21:27:33.750 158 12627.98 118.72 54830.78 88888.00 2013-06-07 21:27:33.875 158 12627.92 118.75 54830.78 88888.00 2013-06-07 21:27:34.000 158 12627.92 118.75 54830.78 88888.00 2013-06-07 21:27:34.125 158 12627.92 118.78 54830.82 88888.00 2013-06-07 21:27:34.250 158 12627.88 118.75 54830.85 88888.00 2013-06-07 21:27:34.375 158 12627.85 118.78 54830.85 88888.00 2013-06-07 21:27:34.500 158 12627.80 118.75 54830.80 88888.00 2013-06-07 21:27:34.625 158 12627.80 118.70 54830.78 88888.00 2013-06-07 21:27:34.750 158 12627.83 118.70 54830.78 88888.00 2013-06-07 21:27:34.875 158 12627.85 118.70 54830.80 88888.00 2013-06-07 21:27:35.000 158 12627.85 118.75 54830.78 88888.00 2013-06-07 21:27:35.125 158 12627.85 118.72 54830.78 88888.00 2013-06-07 21:27:35.250 158 12627.83 118.72 54830.78 88888.00 2013-06-07 21:27:35.375 158 12627.90 118.75 54830.82 88888.00 2013-06-07 21:27:35.500 158 12627.90 118.72 54830.80 88888.00 2013-06-07 21:27:35.625 158 12627.85 118.70 54830.80 88888.00 2013-06-07 21:27:35.750 158 12627.80 118.70 54830.78 88888.00 2013-06-07 21:27:35.875 158 12627.85 118.70 54830.80 88888.00 2013-06-07 21:27:36.000 158 12627.85 118.75 54830.85 88888.00 2013-06-07 21:27:36.125 158 12627.77 118.78 54830.85 88888.00 2013-06-07 21:27:36.250 158 12627.75 118.75 54830.82 88888.00 2013-06-07 21:27:36.375 158 12627.80 118.75 54830.80 88888.00 2013-06-07 21:27:36.500 158 12627.83 118.75 54830.82 88888.00 2013-06-07 21:27:36.625 158 12627.80 118.75 54830.82 88888.00 2013-06-07 21:27:36.750 158 12627.80 118.78 54830.82 88888.00 2013-06-07 21:27:36.875 158 12627.85 118.78 54830.82 88888.00 2013-06-07 21:27:37.000 158 12627.80 118.78 54830.78 88888.00 2013-06-07 21:27:37.125 158 12627.75 118.78 54830.80 88888.00 2013-06-07 21:27:37.250 158 12627.75 118.75 54830.80 88888.00 2013-06-07 21:27:37.375 158 12627.77 118.75 54830.78 88888.00 2013-06-07 21:27:37.500 158 12627.77 118.78 54830.78 88888.00 2013-06-07 21:27:37.625 158 12627.73 118.78 54830.75 88888.00 2013-06-07 21:27:37.750 158 12627.75 118.78 54830.78 88888.00 2013-06-07 21:27:37.875 158 12627.83 118.80 54830.78 88888.00 2013-06-07 21:27:38.000 158 12627.85 118.83 54830.75 88888.00 2013-06-07 21:27:38.125 158 12627.83 118.80 54830.78 88888.00 2013-06-07 21:27:38.250 158 12627.75 118.78 54830.78 88888.00 2013-06-07 21:27:38.375 158 12627.80 118.78 54830.78 88888.00 2013-06-07 21:27:38.500 158 12627.83 118.80 54830.80 88888.00 2013-06-07 21:27:38.625 158 12627.85 118.85 54830.80 88888.00 2013-06-07 21:27:38.750 158 12627.83 118.85 54830.78 88888.00 2013-06-07 21:27:38.875 158 12627.75 118.83 54830.75 88888.00 2013-06-07 21:27:39.000 158 12627.80 118.83 54830.75 88888.00 2013-06-07 21:27:39.125 158 12627.80 118.80 54830.72 88888.00 2013-06-07 21:27:39.250 158 12627.77 118.83 54830.80 88888.00 2013-06-07 21:27:39.375 158 12627.92 118.90 54830.80 88888.00 2013-06-07 21:27:39.500 158 12627.88 118.85 54830.75 88888.00 2013-06-07 21:27:39.625 158 12627.85 118.80 54830.75 88888.00 2013-06-07 21:27:39.750 158 12627.85 118.83 54830.78 88888.00 2013-06-07 21:27:39.875 158 12627.83 118.85 54830.80 88888.00 2013-06-07 21:27:40.000 158 12627.77 118.85 54830.75 88888.00 2013-06-07 21:27:40.125 158 12627.77 118.83 54830.72 88888.00 2013-06-07 21:27:40.250 158 12627.83 118.83 54830.78 88888.00 2013-06-07 21:27:40.375 158 12627.85 118.85 54830.78 88888.00 2013-06-07 21:27:40.500 158 12627.90 118.85 54830.78 88888.00 2013-06-07 21:27:40.625 158 12627.90 118.85 54830.75 88888.00 2013-06-07 21:27:40.750 158 12627.88 118.85 54830.75 88888.00 2013-06-07 21:27:40.875 158 12627.90 118.88 54830.78 88888.00 2013-06-07 21:27:41.000 158 12627.92 118.92 54830.80 88888.00 2013-06-07 21:27:41.125 158 12627.88 118.88 54830.78 88888.00 2013-06-07 21:27:41.250 158 12627.83 118.85 54830.78 88888.00 2013-06-07 21:27:41.375 158 12627.90 118.85 54830.80 88888.00 2013-06-07 21:27:41.500 158 12627.92 118.88 54830.82 88888.00 2013-06-07 21:27:41.625 158 12627.98 118.85 54830.82 88888.00 2013-06-07 21:27:41.750 158 12628.00 118.85 54830.80 88888.00 2013-06-07 21:27:41.875 158 12628.00 118.92 54830.78 88888.00 2013-06-07 21:27:42.000 158 12627.90 118.88 54830.78 88888.00 2013-06-07 21:27:42.125 158 12627.83 118.88 54830.75 88888.00 2013-06-07 21:27:42.250 158 12627.83 118.90 54830.78 88888.00 2013-06-07 21:27:42.375 158 12627.90 118.92 54830.82 88888.00 2013-06-07 21:27:42.500 158 12627.90 118.90 54830.80 88888.00 2013-06-07 21:27:42.625 158 12627.88 118.83 54830.70 88888.00 2013-06-07 21:27:42.750 158 12627.85 118.80 54830.70 88888.00 2013-06-07 21:27:42.875 158 12627.88 118.85 54830.75 88888.00 2013-06-07 21:27:43.000 158 12627.85 118.90 54830.78 88888.00 2013-06-07 21:27:43.125 158 12627.80 118.90 54830.80 88888.00 2013-06-07 21:27:43.250 158 12627.75 118.90 54830.80 88888.00 2013-06-07 21:27:43.375 158 12627.80 118.90 54830.80 88888.00 2013-06-07 21:27:43.500 158 12627.83 118.90 54830.78 88888.00 2013-06-07 21:27:43.625 158 12627.77 118.85 54830.72 88888.00 2013-06-07 21:27:43.750 158 12627.80 118.85 54830.72 88888.00 2013-06-07 21:27:43.875 158 12627.88 118.88 54830.75 88888.00 2013-06-07 21:27:44.000 158 12627.85 118.90 54830.72 88888.00 2013-06-07 21:27:44.125 158 12627.83 118.90 54830.72 88888.00 2013-06-07 21:27:44.250 158 12627.77 118.88 54830.72 88888.00 2013-06-07 21:27:44.375 158 12627.73 118.88 54830.72 88888.00 2013-06-07 21:27:44.500 158 12627.70 118.92 54830.72 88888.00 2013-06-07 21:27:44.625 158 12627.67 118.90 54830.72 88888.00 2013-06-07 21:27:44.750 158 12627.62 118.88 54830.68 88888.00 2013-06-07 21:27:44.875 158 12627.67 118.90 54830.70 88888.00 2013-06-07 21:27:45.000 158 12627.75 118.92 54830.70 88888.00 2013-06-07 21:27:45.125 158 12627.73 118.88 54830.72 88888.00 2013-06-07 21:27:45.250 158 12627.67 118.85 54830.72 88888.00 2013-06-07 21:27:45.375 158 12627.77 118.88 54830.72 88888.00 2013-06-07 21:27:45.500 158 12627.77 118.88 54830.70 88888.00 2013-06-07 21:27:45.625 158 12627.70 118.88 54830.70 88888.00 2013-06-07 21:27:45.750 158 12627.65 118.88 54830.75 88888.00 2013-06-07 21:27:45.875 158 12627.65 118.90 54830.78 88888.00 2013-06-07 21:27:46.000 158 12627.73 118.90 54830.75 88888.00 2013-06-07 21:27:46.125 158 12627.73 118.95 54830.78 88888.00 2013-06-07 21:27:46.250 158 12627.67 118.95 54830.78 88888.00 2013-06-07 21:27:46.375 158 12627.70 118.97 54830.78 88888.00 2013-06-07 21:27:46.500 158 12627.70 118.92 54830.75 88888.00 2013-06-07 21:27:46.625 158 12627.75 118.92 54830.70 88888.00 2013-06-07 21:27:46.750 158 12627.67 118.95 54830.75 88888.00 2013-06-07 21:27:46.875 158 12627.65 118.97 54830.78 88888.00 2013-06-07 21:27:47.000 158 12627.73 118.97 54830.78 88888.00 2013-06-07 21:27:47.125 158 12627.77 118.97 54830.78 88888.00 2013-06-07 21:27:47.250 158 12627.77 118.97 54830.78 88888.00 2013-06-07 21:27:47.375 158 12627.73 118.92 54830.75 88888.00 2013-06-07 21:27:47.500 158 12627.70 118.92 54830.78 88888.00 2013-06-07 21:27:47.625 158 12627.67 118.92 54830.75 88888.00 2013-06-07 21:27:47.750 158 12627.70 118.92 54830.72 88888.00 2013-06-07 21:27:47.875 158 12627.75 118.92 54830.75 88888.00 2013-06-07 21:27:48.000 158 12627.75 118.97 54830.78 88888.00 2013-06-07 21:27:48.125 158 12627.67 118.97 54830.80 88888.00 2013-06-07 21:27:48.250 158 12627.60 118.92 54830.75 88888.00 2013-06-07 21:27:48.375 158 12627.58 118.85 54830.75 88888.00 2013-06-07 21:27:48.500 158 12627.65 118.92 54830.80 88888.00 2013-06-07 21:27:48.625 158 12627.70 118.97 54830.80 88888.00 2013-06-07 21:27:48.750 158 12627.70 118.92 54830.78 88888.00 2013-06-07 21:27:48.875 158 12627.65 118.85 54830.72 88888.00 2013-06-07 21:27:49.000 158 12627.60 118.85 54830.72 88888.00 2013-06-07 21:27:49.125 158 12627.60 118.90 54830.75 88888.00 2013-06-07 21:27:49.250 158 12627.60 118.92 54830.75 88888.00 2013-06-07 21:27:49.375 158 12627.62 118.97 54830.78 88888.00 2013-06-07 21:27:49.500 158 12627.65 119.03 54830.80 88888.00 2013-06-07 21:27:49.625 158 12627.73 118.92 54830.80 88888.00 2013-06-07 21:27:49.750 158 12627.70 118.90 54830.78 88888.00 2013-06-07 21:27:49.875 158 12627.70 118.88 54830.72 88888.00 2013-06-07 21:27:50.000 158 12627.73 118.88 54830.72 88888.00 2013-06-07 21:27:50.125 158 12627.77 118.92 54830.75 88888.00 2013-06-07 21:27:50.250 158 12627.75 118.90 54830.75 88888.00 2013-06-07 21:27:50.375 158 12627.75 118.90 54830.78 88888.00 2013-06-07 21:27:50.500 158 12627.75 118.95 54830.75 88888.00 2013-06-07 21:27:50.625 158 12627.75 118.97 54830.80 88888.00 2013-06-07 21:27:50.750 158 12627.73 118.97 54830.78 88888.00 2013-06-07 21:27:50.875 158 12627.73 118.97 54830.75 88888.00 2013-06-07 21:27:51.000 158 12627.70 118.92 54830.75 88888.00 2013-06-07 21:27:51.125 158 12627.70 118.95 54830.78 88888.00 2013-06-07 21:27:51.250 158 12627.73 118.95 54830.80 88888.00 2013-06-07 21:27:51.375 158 12627.80 118.97 54830.80 88888.00 2013-06-07 21:27:51.500 158 12627.77 118.97 54830.78 88888.00 2013-06-07 21:27:51.625 158 12627.75 118.95 54830.78 88888.00 2013-06-07 21:27:51.750 158 12627.67 118.88 54830.75 88888.00 2013-06-07 21:27:51.875 158 12627.70 118.92 54830.78 88888.00 2013-06-07 21:27:52.000 158 12627.70 118.95 54830.78 88888.00 2013-06-07 21:27:52.125 158 12627.70 118.92 54830.72 88888.00 2013-06-07 21:27:52.250 158 12627.70 118.97 54830.78 88888.00 2013-06-07 21:27:52.375 158 12627.67 119.00 54830.78 88888.00 2013-06-07 21:27:52.500 158 12627.60 119.00 54830.82 88888.00 2013-06-07 21:27:52.625 158 12627.52 118.97 54830.78 88888.00 2013-06-07 21:27:52.750 158 12627.55 119.00 54830.80 88888.00 2013-06-07 21:27:52.875 158 12627.58 118.97 54830.82 88888.00 2013-06-07 21:27:53.000 158 12627.55 118.97 54830.82 88888.00 2013-06-07 21:27:53.125 158 12627.60 119.03 54830.85 88888.00 2013-06-07 21:27:53.250 158 12627.65 119.05 54830.88 88888.00 2013-06-07 21:27:53.375 158 12627.60 119.05 54830.82 88888.00 2013-06-07 21:27:53.500 158 12627.55 118.97 54830.80 88888.00 2013-06-07 21:27:53.625 158 12627.55 119.00 54830.80 88888.00 2013-06-07 21:27:53.750 158 12627.60 119.00 54830.78 88888.00 2013-06-07 21:27:53.875 158 12627.58 118.97 54830.75 88888.00 2013-06-07 21:27:54.000 158 12627.60 119.00 54830.78 88888.00 2013-06-07 21:27:54.125 158 12627.60 119.00 54830.78 88888.00 2013-06-07 21:27:54.250 158 12627.62 119.00 54830.80 88888.00 2013-06-07 21:27:54.375 158 12627.65 119.00 54830.80 88888.00 2013-06-07 21:27:54.500 158 12627.60 118.97 54830.78 88888.00 2013-06-07 21:27:54.625 158 12627.65 118.97 54830.78 88888.00 2013-06-07 21:27:54.750 158 12627.70 118.97 54830.80 88888.00 2013-06-07 21:27:54.875 158 12627.67 119.00 54830.80 88888.00 2013-06-07 21:27:55.000 158 12627.70 119.00 54830.80 88888.00 2013-06-07 21:27:55.125 158 12627.73 119.03 54830.82 88888.00 2013-06-07 21:27:55.250 158 12627.73 119.00 54830.80 88888.00 2013-06-07 21:27:55.375 158 12627.67 119.00 54830.80 88888.00 2013-06-07 21:27:55.500 158 12627.67 119.05 54830.82 88888.00 2013-06-07 21:27:55.625 158 12627.62 119.03 54830.82 88888.00 2013-06-07 21:27:55.750 158 12627.60 119.03 54830.82 88888.00 2013-06-07 21:27:55.875 158 12627.60 118.97 54830.78 88888.00 2013-06-07 21:27:56.000 158 12627.55 118.97 54830.78 88888.00 2013-06-07 21:27:56.125 158 12627.52 118.95 54830.78 88888.00 2013-06-07 21:27:56.250 158 12627.55 118.97 54830.78 88888.00 2013-06-07 21:27:56.375 158 12627.62 118.97 54830.78 88888.00 2013-06-07 21:27:56.500 158 12627.65 118.97 54830.78 88888.00 2013-06-07 21:27:56.625 158 12627.60 119.00 54830.78 88888.00 2013-06-07 21:27:56.750 158 12627.55 119.03 54830.78 88888.00 2013-06-07 21:27:56.875 158 12627.58 119.03 54830.80 88888.00 2013-06-07 21:27:57.000 158 12627.60 119.00 54830.80 88888.00 2013-06-07 21:27:57.125 158 12627.60 118.97 54830.80 88888.00 2013-06-07 21:27:57.250 158 12627.52 119.00 54830.82 88888.00 2013-06-07 21:27:57.375 158 12627.55 119.03 54830.82 88888.00 2013-06-07 21:27:57.500 158 12627.60 119.08 54830.80 88888.00 2013-06-07 21:27:57.625 158 12627.60 119.10 54830.82 88888.00 2013-06-07 21:27:57.750 158 12627.60 119.05 54830.82 88888.00 2013-06-07 21:27:57.875 158 12627.62 119.05 54830.82 88888.00 2013-06-07 21:27:58.000 158 12627.62 119.05 54830.82 88888.00 2013-06-07 21:27:58.125 158 12627.62 119.12 54830.88 88888.00 2013-06-07 21:27:58.250 158 12627.65 119.10 54830.85 88888.00 2013-06-07 21:27:58.375 158 12627.62 119.08 54830.88 88888.00 2013-06-07 21:27:58.500 158 12627.52 119.03 54830.82 88888.00 2013-06-07 21:27:58.625 158 12627.52 119.08 54830.82 88888.00 2013-06-07 21:27:58.750 158 12627.55 119.08 54830.85 88888.00 2013-06-07 21:27:58.875 158 12627.58 119.03 54830.82 88888.00 2013-06-07 21:27:59.000 158 12627.55 119.10 54830.82 88888.00 2013-06-07 21:27:59.125 158 12627.55 119.10 54830.82 88888.00 2013-06-07 21:27:59.250 158 12627.55 119.08 54830.85 88888.00 2013-06-07 21:27:59.375 158 12627.58 119.05 54830.85 88888.00 2013-06-07 21:27:59.500 158 12627.60 119.08 54830.85 88888.00 2013-06-07 21:27:59.625 158 12627.62 119.08 54830.88 88888.00 2013-06-07 21:27:59.750 158 12627.62 119.08 54830.85 88888.00 2013-06-07 21:27:59.875 158 12627.58 119.05 54830.85 88888.00 2013-06-07 21:28:00.000 158 12627.62 119.05 54830.82 88888.00 2013-06-07 21:28:00.125 158 12627.65 119.08 54830.82 88888.00 2013-06-07 21:28:00.250 158 12627.67 119.10 54830.85 88888.00 2013-06-07 21:28:00.375 158 12627.65 119.10 54830.80 88888.00 2013-06-07 21:28:00.500 158 12627.60 119.05 54830.78 88888.00 2013-06-07 21:28:00.625 158 12627.55 119.03 54830.75 88888.00 2013-06-07 21:28:00.750 158 12627.50 119.08 54830.82 88888.00 2013-06-07 21:28:00.875 158 12627.45 119.12 54830.85 88888.00 2013-06-07 21:28:01.000 158 12627.48 119.10 54830.78 88888.00 2013-06-07 21:28:01.125 158 12627.50 119.05 54830.75 88888.00 2013-06-07 21:28:01.250 158 12627.50 119.10 54830.78 88888.00 2013-06-07 21:28:01.375 158 12627.58 119.08 54830.78 88888.00 2013-06-07 21:28:01.500 158 12627.60 119.08 54830.78 88888.00 2013-06-07 21:28:01.625 158 12627.60 119.08 54830.78 88888.00 2013-06-07 21:28:01.750 158 12627.50 119.05 54830.72 88888.00 2013-06-07 21:28:01.875 158 12627.48 119.05 54830.75 88888.00 2013-06-07 21:28:02.000 158 12627.45 119.10 54830.75 88888.00 2013-06-07 21:28:02.125 158 12627.48 119.10 54830.75 88888.00 2013-06-07 21:28:02.250 158 12627.48 119.08 54830.78 88888.00 2013-06-07 21:28:02.375 158 12627.50 119.10 54830.78 88888.00 2013-06-07 21:28:02.500 158 12627.52 119.12 54830.78 88888.00 2013-06-07 21:28:02.625 158 12627.58 119.10 54830.78 88888.00 2013-06-07 21:28:02.750 158 12627.62 119.08 54830.80 88888.00 2013-06-07 21:28:02.875 158 12627.60 119.08 54830.78 88888.00 2013-06-07 21:28:03.000 158 12627.52 119.05 54830.78 88888.00 2013-06-07 21:28:03.125 158 12627.50 119.05 54830.80 88888.00 2013-06-07 21:28:03.250 158 12627.58 119.10 54830.85 88888.00 2013-06-07 21:28:03.375 158 12627.58 119.12 54830.85 88888.00 2013-06-07 21:28:03.500 158 12627.45 119.12 54830.85 88888.00 2013-06-07 21:28:03.625 158 12627.40 119.15 54830.85 88888.00 2013-06-07 21:28:03.750 158 12627.52 119.12 54830.85 88888.00 2013-06-07 21:28:03.875 158 12627.58 119.08 54830.85 88888.00 2013-06-07 21:28:04.000 158 12627.58 119.10 54830.82 88888.00 2013-06-07 21:28:04.125 158 12627.58 119.12 54830.85 88888.00 2013-06-07 21:28:04.250 158 12627.60 119.12 54830.88 88888.00 2013-06-07 21:28:04.375 158 12627.60 119.15 54830.85 88888.00 2013-06-07 21:28:04.500 158 12627.60 119.15 54830.85 88888.00 2013-06-07 21:28:04.625 158 12627.55 119.17 54830.88 88888.00 2013-06-07 21:28:04.750 158 12627.52 119.15 54830.82 88888.00 2013-06-07 21:28:04.875 158 12627.48 119.12 54830.80 88888.00 2013-06-07 21:28:05.000 158 12627.52 119.15 54830.82 88888.00 2013-06-07 21:28:05.125 158 12627.52 119.12 54830.82 88888.00 2013-06-07 21:28:05.250 158 12627.50 119.12 54830.88 88888.00 2013-06-07 21:28:05.375 158 12627.58 119.15 54830.82 88888.00 2013-06-07 21:28:05.500 158 12627.55 119.15 54830.80 88888.00 2013-06-07 21:28:05.625 158 12627.58 119.15 54830.80 88888.00 2013-06-07 21:28:05.750 158 12627.65 119.15 54830.82 88888.00 2013-06-07 21:28:05.875 158 12627.65 119.17 54830.85 88888.00 2013-06-07 21:28:06.000 158 12627.58 119.20 54830.82 88888.00 2013-06-07 21:28:06.125 158 12627.55 119.17 54830.85 88888.00 2013-06-07 21:28:06.250 158 12627.50 119.15 54830.82 88888.00 2013-06-07 21:28:06.375 158 12627.50 119.15 54830.80 88888.00 2013-06-07 21:28:06.500 158 12627.55 119.17 54830.82 88888.00 2013-06-07 21:28:06.625 158 12627.55 119.22 54830.82 88888.00 2013-06-07 21:28:06.750 158 12627.60 119.22 54830.80 88888.00 2013-06-07 21:28:06.875 158 12627.70 119.25 54830.85 88888.00 2013-06-07 21:28:07.000 158 12627.73 119.22 54830.82 88888.00 2013-06-07 21:28:07.125 158 12627.65 119.20 54830.80 88888.00 2013-06-07 21:28:07.250 158 12627.58 119.17 54830.80 88888.00 2013-06-07 21:28:07.375 158 12627.60 119.20 54830.82 88888.00 2013-06-07 21:28:07.500 158 12627.62 119.17 54830.80 88888.00 2013-06-07 21:28:07.625 158 12627.58 119.20 54830.80 88888.00 2013-06-07 21:28:07.750 158 12627.55 119.20 54830.82 88888.00 2013-06-07 21:28:07.875 158 12627.62 119.17 54830.80 88888.00 2013-06-07 21:28:08.000 158 12627.62 119.17 54830.75 88888.00 2013-06-07 21:28:08.125 158 12627.58 119.20 54830.80 88888.00 2013-06-07 21:28:08.250 158 12627.62 119.17 54830.80 88888.00 2013-06-07 21:28:08.375 158 12627.58 119.15 54830.78 88888.00 2013-06-07 21:28:08.500 158 12627.62 119.17 54830.82 88888.00 2013-06-07 21:28:08.625 158 12627.67 119.20 54830.82 88888.00 2013-06-07 21:28:08.750 158 12627.70 119.17 54830.80 88888.00 2013-06-07 21:28:08.875 158 12627.65 119.15 54830.78 88888.00 2013-06-07 21:28:09.000 158 12627.62 119.15 54830.78 88888.00 2013-06-07 21:28:09.125 158 12627.62 119.17 54830.82 88888.00 2013-06-07 21:28:09.250 158 12627.62 119.17 54830.85 88888.00 2013-06-07 21:28:09.375 158 12627.70 119.20 54830.82 88888.00 2013-06-07 21:28:09.500 158 12627.75 119.20 54830.82 88888.00 2013-06-07 21:28:09.625 158 12627.73 119.22 54830.82 88888.00 2013-06-07 21:28:09.750 158 12627.67 119.20 54830.80 88888.00 2013-06-07 21:28:09.875 158 12627.65 119.20 54830.80 88888.00 2013-06-07 21:28:10.000 158 12627.65 119.22 54830.80 88888.00 2013-06-07 21:28:10.125 158 12627.70 119.25 54830.82 88888.00 2013-06-07 21:28:10.250 158 12627.77 119.22 54830.80 88888.00 2013-06-07 21:28:10.375 158 12627.67 119.20 54830.75 88888.00 2013-06-07 21:28:10.500 158 12627.65 119.20 54830.78 88888.00 2013-06-07 21:28:10.625 158 12627.67 119.25 54830.80 88888.00 2013-06-07 21:28:10.750 158 12627.75 119.25 54830.82 88888.00 2013-06-07 21:28:10.875 158 12627.75 119.22 54830.80 88888.00 2013-06-07 21:28:11.000 158 12627.77 119.25 54830.82 88888.00 2013-06-07 21:28:11.125 158 12627.75 119.30 54830.88 88888.00 2013-06-07 21:28:11.250 158 12627.73 119.28 54830.85 88888.00 2013-06-07 21:28:11.375 158 12627.75 119.25 54830.85 88888.00 2013-06-07 21:28:11.500 158 12627.80 119.30 54830.85 88888.00 2013-06-07 21:28:11.625 158 12627.77 119.33 54830.85 88888.00 2013-06-07 21:28:11.750 158 12627.75 119.28 54830.80 88888.00 2013-06-07 21:28:11.875 158 12627.75 119.22 54830.80 88888.00 2013-06-07 21:28:12.000 158 12627.70 119.25 54830.80 88888.00 2013-06-07 21:28:12.125 158 12627.70 119.28 54830.80 88888.00 2013-06-07 21:28:12.250 158 12627.75 119.28 54830.82 88888.00 2013-06-07 21:28:12.375 158 12627.75 119.28 54830.80 88888.00 2013-06-07 21:28:12.500 158 12627.70 119.25 54830.78 88888.00 2013-06-07 21:28:12.625 158 12627.60 119.20 54830.78 88888.00 2013-06-07 21:28:12.750 158 12627.65 119.22 54830.80 88888.00 2013-06-07 21:28:12.875 158 12627.73 119.28 54830.80 88888.00 2013-06-07 21:28:13.000 158 12627.70 119.28 54830.80 88888.00 2013-06-07 21:28:13.125 158 12627.65 119.25 54830.80 88888.00 2013-06-07 21:28:13.250 158 12627.67 119.25 54830.80 88888.00 2013-06-07 21:28:13.375 158 12627.70 119.28 54830.82 88888.00 2013-06-07 21:28:13.500 158 12627.73 119.28 54830.82 88888.00 2013-06-07 21:28:13.625 158 12627.75 119.28 54830.80 88888.00 2013-06-07 21:28:13.750 158 12627.70 119.28 54830.80 88888.00 2013-06-07 21:28:13.875 158 12627.70 119.33 54830.80 88888.00 2013-06-07 21:28:14.000 158 12627.73 119.30 54830.80 88888.00 2013-06-07 21:28:14.125 158 12627.70 119.28 54830.80 88888.00 2013-06-07 21:28:14.250 158 12627.70 119.30 54830.82 88888.00 2013-06-07 21:28:14.375 158 12627.67 119.30 54830.82 88888.00 2013-06-07 21:28:14.500 158 12627.62 119.30 54830.82 88888.00 2013-06-07 21:28:14.625 158 12627.60 119.25 54830.80 88888.00 2013-06-07 21:28:14.750 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:14.875 158 12627.60 119.28 54830.80 88888.00 2013-06-07 21:28:15.000 158 12627.60 119.25 54830.78 88888.00 2013-06-07 21:28:15.125 158 12627.62 119.25 54830.80 88888.00 2013-06-07 21:28:15.250 158 12627.58 119.28 54830.85 88888.00 2013-06-07 21:28:15.375 158 12627.58 119.28 54830.82 88888.00 2013-06-07 21:28:15.500 158 12627.60 119.28 54830.82 88888.00 2013-06-07 21:28:15.625 158 12627.67 119.30 54830.82 88888.00 2013-06-07 21:28:15.750 158 12627.65 119.25 54830.80 88888.00 2013-06-07 21:28:15.875 158 12627.62 119.25 54830.80 88888.00 2013-06-07 21:28:16.000 158 12627.60 119.25 54830.78 88888.00 2013-06-07 21:28:16.125 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:16.250 158 12627.58 119.28 54830.85 88888.00 2013-06-07 21:28:16.375 158 12627.65 119.30 54830.88 88888.00 2013-06-07 21:28:16.500 158 12627.67 119.30 54830.88 88888.00 2013-06-07 21:28:16.625 158 12627.73 119.33 54830.88 88888.00 2013-06-07 21:28:16.750 158 12627.67 119.35 54830.85 88888.00 2013-06-07 21:28:16.875 158 12627.65 119.30 54830.85 88888.00 2013-06-07 21:28:17.000 158 12627.67 119.28 54830.85 88888.00 2013-06-07 21:28:17.125 158 12627.65 119.28 54830.80 88888.00 2013-06-07 21:28:17.250 158 12627.55 119.25 54830.80 88888.00 2013-06-07 21:28:17.375 158 12627.58 119.30 54830.82 88888.00 2013-06-07 21:28:17.500 158 12627.60 119.28 54830.85 88888.00 2013-06-07 21:28:17.625 158 12627.62 119.25 54830.82 88888.00 2013-06-07 21:28:17.750 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:17.875 158 12627.58 119.30 54830.85 88888.00 2013-06-07 21:28:18.000 158 12627.65 119.30 54830.82 88888.00 2013-06-07 21:28:18.125 158 12627.62 119.25 54830.82 88888.00 2013-06-07 21:28:18.250 158 12627.52 119.22 54830.80 88888.00 2013-06-07 21:28:18.375 158 12627.60 119.25 54830.85 88888.00 2013-06-07 21:28:18.500 158 12627.65 119.28 54830.85 88888.00 2013-06-07 21:28:18.625 158 12627.60 119.28 54830.85 88888.00 2013-06-07 21:28:18.750 158 12627.62 119.28 54830.90 88888.00 2013-06-07 21:28:18.875 158 12627.58 119.30 54830.85 88888.00 2013-06-07 21:28:19.000 158 12627.58 119.28 54830.82 88888.00 2013-06-07 21:28:19.125 158 12627.60 119.33 54830.88 88888.00 2013-06-07 21:28:19.250 158 12627.60 119.28 54830.88 88888.00 2013-06-07 21:28:19.375 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:19.500 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:19.625 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:19.750 158 12627.60 119.22 54830.82 88888.00 2013-06-07 21:28:19.875 158 12627.58 119.22 54830.82 88888.00 2013-06-07 21:28:20.000 158 12627.55 119.25 54830.85 88888.00 2013-06-07 21:28:20.125 158 12627.52 119.28 54830.85 88888.00 2013-06-07 21:28:20.250 158 12627.50 119.25 54830.82 88888.00 2013-06-07 21:28:20.375 158 12627.55 119.22 54830.80 88888.00 2013-06-07 21:28:20.500 158 12627.55 119.22 54830.78 88888.00 2013-06-07 21:28:20.625 158 12627.55 119.28 54830.78 88888.00 2013-06-07 21:28:20.750 158 12627.48 119.25 54830.82 88888.00 2013-06-07 21:28:20.875 158 12627.50 119.25 54830.85 88888.00 2013-06-07 21:28:21.000 158 12627.55 119.22 54830.80 88888.00 2013-06-07 21:28:21.125 158 12627.55 119.28 54830.82 88888.00 2013-06-07 21:28:21.250 158 12627.48 119.28 54830.88 88888.00 2013-06-07 21:28:21.375 158 12627.48 119.25 54830.85 88888.00 2013-06-07 21:28:21.500 158 12627.52 119.22 54830.82 88888.00 2013-06-07 21:28:21.625 158 12627.55 119.25 54830.82 88888.00 2013-06-07 21:28:21.750 158 12627.52 119.30 54830.82 88888.00 2013-06-07 21:28:21.875 158 12627.55 119.28 54830.85 88888.00 2013-06-07 21:28:22.000 158 12627.50 119.28 54830.85 88888.00 2013-06-07 21:28:22.125 158 12627.45 119.25 54830.85 88888.00 2013-06-07 21:28:22.250 158 12627.45 119.22 54830.85 88888.00 2013-06-07 21:28:22.375 158 12627.50 119.28 54830.90 88888.00 2013-06-07 21:28:22.500 158 12627.55 119.30 54830.90 88888.00 2013-06-07 21:28:22.625 158 12627.50 119.28 54830.85 88888.00 2013-06-07 21:28:22.750 158 12627.52 119.25 54830.85 88888.00 2013-06-07 21:28:22.875 158 12627.58 119.25 54830.85 88888.00 2013-06-07 21:28:23.000 158 12627.55 119.28 54830.88 88888.00 2013-06-07 21:28:23.125 158 12627.50 119.28 54830.90 88888.00 2013-06-07 21:28:23.250 158 12627.48 119.30 54830.90 88888.00 2013-06-07 21:28:23.375 158 12627.55 119.30 54830.90 88888.00 2013-06-07 21:28:23.500 158 12627.60 119.30 54830.90 88888.00 2013-06-07 21:28:23.625 158 12627.50 119.28 54830.90 88888.00 2013-06-07 21:28:23.750 158 12627.52 119.30 54830.90 88888.00 2013-06-07 21:28:23.875 158 12627.55 119.30 54830.93 88888.00 2013-06-07 21:28:24.000 158 12627.48 119.33 54830.93 88888.00 2013-06-07 21:28:24.125 158 12627.42 119.30 54830.90 88888.00 2013-06-07 21:28:24.250 158 12627.40 119.30 54830.90 88888.00 2013-06-07 21:28:24.375 158 12627.48 119.30 54830.88 88888.00 2013-06-07 21:28:24.500 158 12627.55 119.28 54830.88 88888.00 2013-06-07 21:28:24.625 158 12627.60 119.30 54830.90 88888.00 2013-06-07 21:28:24.750 158 12627.50 119.30 54830.88 88888.00 2013-06-07 21:28:24.875 158 12627.52 119.30 54830.90 88888.00 2013-06-07 21:28:25.000 158 12627.50 119.33 54830.93 88888.00 2013-06-07 21:28:25.125 158 12627.50 119.33 54830.93 88888.00 2013-06-07 21:28:25.250 158 12627.50 119.30 54830.93 88888.00 2013-06-07 21:28:25.375 158 12627.50 119.30 54830.93 88888.00 2013-06-07 21:28:25.500 158 12627.48 119.28 54830.88 88888.00 2013-06-07 21:28:25.625 158 12627.52 119.30 54830.88 88888.00 2013-06-07 21:28:25.750 158 12627.58 119.28 54830.85 88888.00 2013-06-07 21:28:25.875 158 12627.60 119.25 54830.82 88888.00 2013-06-07 21:28:26.000 158 12627.55 119.28 54830.82 88888.00 2013-06-07 21:28:26.125 158 12627.55 119.28 54830.82 88888.00 2013-06-07 21:28:26.250 158 12627.58 119.28 54830.82 88888.00 2013-06-07 21:28:26.375 158 12627.60 119.30 54830.88 88888.00 2013-06-07 21:28:26.500 158 12627.58 119.33 54830.85 88888.00 2013-06-07 21:28:26.625 158 12627.52 119.30 54830.85 88888.00 2013-06-07 21:28:26.750 158 12627.48 119.30 54830.88 88888.00 2013-06-07 21:28:26.875 158 12627.48 119.33 54830.90 88888.00 2013-06-07 21:28:27.000 158 12627.55 119.28 54830.85 88888.00 2013-06-07 21:28:27.125 158 12627.52 119.25 54830.82 88888.00 2013-06-07 21:28:27.250 158 12627.50 119.28 54830.85 88888.00 2013-06-07 21:28:27.375 158 12627.60 119.33 54830.85 88888.00 2013-06-07 21:28:27.500 158 12627.58 119.30 54830.88 88888.00 2013-06-07 21:28:27.625 158 12627.55 119.28 54830.85 88888.00 2013-06-07 21:28:27.750 158 12627.50 119.30 54830.85 88888.00 2013-06-07 21:28:27.875 158 12627.48 119.30 54830.85 88888.00 2013-06-07 21:28:28.000 158 12627.42 119.30 54830.82 88888.00 2013-06-07 21:28:28.125 158 12627.48 119.33 54830.88 88888.00 2013-06-07 21:28:28.250 158 12627.45 119.30 54830.90 88888.00 2013-06-07 21:28:28.375 158 12627.52 119.28 54830.88 88888.00 2013-06-07 21:28:28.500 158 12627.60 119.28 54830.88 88888.00 2013-06-07 21:28:28.625 158 12627.62 119.35 54830.90 88888.00 2013-06-07 21:28:28.750 158 12627.58 119.30 54830.88 88888.00 2013-06-07 21:28:28.875 158 12627.52 119.25 54830.88 88888.00 2013-06-07 21:28:29.000 158 12627.58 119.30 54830.90 88888.00 2013-06-07 21:28:29.125 158 12627.55 119.33 54830.90 88888.00 2013-06-07 21:28:29.250 158 12627.55 119.33 54830.93 88888.00 2013-06-07 21:28:29.375 158 12627.58 119.33 54830.93 88888.00 2013-06-07 21:28:29.500 158 12627.65 119.33 54830.93 88888.00 2013-06-07 21:28:29.625 158 12627.62 119.33 54830.93 88888.00 2013-06-07 21:28:29.750 158 12627.62 119.30 54830.93 88888.00 2013-06-07 21:28:29.875 158 12627.62 119.30 54830.90 88888.00 2013-06-07 21:28:30.000 158 12627.62 119.28 54830.90 88888.00 2013-06-07 21:28:30.125 158 12627.58 119.30 54830.90 88888.00 2013-06-07 21:28:30.250 158 12627.52 119.30 54830.93 88888.00 2013-06-07 21:28:30.375 158 12627.52 119.35 54830.90 88888.00 2013-06-07 21:28:30.500 158 12627.60 119.33 54830.90 88888.00 2013-06-07 21:28:30.625 158 12627.60 119.33 54830.88 88888.00 2013-06-07 21:28:30.750 158 12627.58 119.28 54830.85 88888.00 2013-06-07 21:28:30.875 158 12627.58 119.33 54830.88 88888.00 2013-06-07 21:28:31.000 158 12627.55 119.33 54830.88 88888.00 2013-06-07 21:28:31.125 158 12627.50 119.28 54830.88 88888.00 2013-06-07 21:28:31.250 158 12627.50 119.28 54830.85 88888.00 2013-06-07 21:28:31.375 158 12627.58 119.30 54830.88 88888.00 2013-06-07 21:28:31.500 158 12627.58 119.35 54830.93 88888.00 2013-06-07 21:28:31.625 158 12627.50 119.30 54830.90 88888.00 2013-06-07 21:28:31.750 158 12627.58 119.25 54830.85 88888.00 2013-06-07 21:28:31.875 158 12627.62 119.30 54830.85 88888.00 2013-06-07 21:28:32.000 158 12627.58 119.30 54830.85 88888.00 2013-06-07 21:28:32.125 158 12627.52 119.25 54830.82 88888.00 2013-06-07 21:28:32.250 158 12627.52 119.25 54830.85 88888.00 2013-06-07 21:28:32.375 158 12627.58 119.28 54830.82 88888.00 2013-06-07 21:28:32.500 158 12627.58 119.30 54830.85 88888.00 2013-06-07 21:28:32.625 158 12627.60 119.30 54830.82 88888.00 2013-06-07 21:28:32.750 158 12627.62 119.33 54830.85 88888.00 2013-06-07 21:28:32.875 158 12627.65 119.35 54830.88 88888.00 2013-06-07 21:28:33.000 158 12627.62 119.33 54830.85 88888.00 2013-06-07 21:28:33.125 158 12627.60 119.25 54830.85 88888.00 2013-06-07 21:28:33.250 158 12627.62 119.25 54830.82 88888.00 2013-06-07 21:28:33.375 158 12627.70 119.30 54830.85 88888.00 2013-06-07 21:28:33.500 158 12627.65 119.30 54830.88 88888.00 2013-06-07 21:28:33.625 158 12627.65 119.35 54830.88 88888.00 2013-06-07 21:28:33.750 158 12627.62 119.33 54830.85 88888.00 2013-06-07 21:28:33.875 158 12627.52 119.25 54830.82 88888.00 2013-06-07 21:28:34.000 158 12627.55 119.25 54830.82 88888.00 2013-06-07 21:28:34.125 158 12627.58 119.28 54830.85 88888.00 2013-06-07 21:28:34.250 158 12627.55 119.30 54830.85 88888.00 2013-06-07 21:28:34.375 158 12627.62 119.33 54830.85 88888.00 2013-06-07 21:28:34.500 158 12627.62 119.33 54830.85 88888.00 2013-06-07 21:28:34.625 158 12627.55 119.25 54830.85 88888.00 2013-06-07 21:28:34.750 158 12627.58 119.28 54830.88 88888.00 2013-06-07 21:28:34.875 158 12627.55 119.30 54830.85 88888.00 2013-06-07 21:28:35.000 158 12627.55 119.28 54830.85 88888.00 2013-06-07 21:28:35.125 158 12627.60 119.28 54830.85 88888.00 2013-06-07 21:28:35.250 158 12627.58 119.25 54830.85 88888.00 2013-06-07 21:28:35.375 158 12627.62 119.28 54830.88 88888.00 2013-06-07 21:28:35.500 158 12627.65 119.30 54830.93 88888.00 2013-06-07 21:28:35.625 158 12627.62 119.25 54830.93 88888.00 2013-06-07 21:28:35.750 158 12627.62 119.25 54830.90 88888.00 2013-06-07 21:28:35.875 158 12627.65 119.28 54830.85 88888.00 2013-06-07 21:28:36.000 158 12627.65 119.30 54830.90 88888.00 2013-06-07 21:28:36.125 158 12627.65 119.28 54830.88 88888.00 2013-06-07 21:28:36.250 158 12627.65 119.28 54830.88 88888.00 2013-06-07 21:28:36.375 158 12627.67 119.30 54830.85 88888.00 2013-06-07 21:28:36.500 158 12627.65 119.28 54830.85 88888.00 2013-06-07 21:28:36.625 158 12627.62 119.28 54830.90 88888.00 2013-06-07 21:28:36.750 158 12627.65 119.30 54830.93 88888.00 2013-06-07 21:28:36.875 158 12627.62 119.25 54830.90 88888.00 2013-06-07 21:28:37.000 158 12627.62 119.22 54830.88 88888.00 2013-06-07 21:28:37.125 158 12627.65 119.22 54830.90 88888.00 2013-06-07 21:28:37.250 158 12627.62 119.20 54830.88 88888.00 2013-06-07 21:28:37.375 158 12627.60 119.20 54830.90 88888.00 2013-06-07 21:28:37.500 158 12627.62 119.25 54830.88 88888.00 2013-06-07 21:28:37.625 158 12627.65 119.30 54830.88 88888.00 2013-06-07 21:28:37.750 158 12627.65 119.28 54830.88 88888.00 2013-06-07 21:28:37.875 158 12627.67 119.25 54830.85 88888.00 2013-06-07 21:28:38.000 158 12627.62 119.20 54830.85 88888.00 2013-06-07 21:28:38.125 158 12627.58 119.22 54830.85 88888.00 2013-06-07 21:28:38.250 158 12627.58 119.25 54830.88 88888.00 2013-06-07 21:28:38.375 158 12627.70 119.25 54830.90 88888.00 2013-06-07 21:28:38.500 158 12627.70 119.25 54830.88 88888.00 2013-06-07 21:28:38.625 158 12627.67 119.28 54830.88 88888.00 2013-06-07 21:28:38.750 158 12627.67 119.25 54830.85 88888.00 2013-06-07 21:28:38.875 158 12627.70 119.22 54830.90 88888.00 2013-06-07 21:28:39.000 158 12627.65 119.25 54830.90 88888.00 2013-06-07 21:28:39.125 158 12627.67 119.22 54830.88 88888.00 2013-06-07 21:28:39.250 158 12627.73 119.20 54830.88 88888.00 2013-06-07 21:28:39.375 158 12627.73 119.20 54830.88 88888.00 2013-06-07 21:28:39.500 158 12627.70 119.20 54830.90 88888.00 2013-06-07 21:28:39.625 158 12627.70 119.22 54830.90 88888.00 2013-06-07 21:28:39.750 158 12627.75 119.22 54830.95 88888.00 2013-06-07 21:28:39.875 158 12627.75 119.28 54830.93 88888.00 2013-06-07 21:28:40.000 158 12627.77 119.22 54830.90 88888.00 2013-06-07 21:28:40.125 158 12627.75 119.25 54830.93 88888.00 2013-06-07 21:28:40.250 158 12627.75 119.28 54830.93 88888.00 2013-06-07 21:28:40.375 158 12627.75 119.25 54830.93 88888.00 2013-06-07 21:28:40.500 158 12627.67 119.22 54830.90 88888.00 2013-06-07 21:28:40.625 158 12627.60 119.25 54830.90 88888.00 2013-06-07 21:28:40.750 158 12627.60 119.28 54830.90 88888.00 2013-06-07 21:28:40.875 158 12627.62 119.25 54830.90 88888.00 2013-06-07 21:28:41.000 158 12627.62 119.22 54830.90 88888.00 2013-06-07 21:28:41.125 158 12627.67 119.22 54830.90 88888.00 2013-06-07 21:28:41.250 158 12627.62 119.22 54830.93 88888.00 2013-06-07 21:28:41.375 158 12627.67 119.25 54830.93 88888.00 2013-06-07 21:28:41.500 158 12627.65 119.25 54830.95 88888.00 2013-06-07 21:28:41.625 158 12627.65 119.22 54830.95 88888.00 2013-06-07 21:28:41.750 158 12627.70 119.25 54830.93 88888.00 2013-06-07 21:28:41.875 158 12627.70 119.22 54830.90 88888.00 2013-06-07 21:28:42.000 158 12627.67 119.22 54830.93 88888.00 2013-06-07 21:28:42.125 158 12627.62 119.22 54830.93 88888.00 2013-06-07 21:28:42.250 158 12627.60 119.25 54830.93 88888.00 2013-06-07 21:28:42.375 158 12627.65 119.25 54830.95 88888.00 2013-06-07 21:28:42.500 158 12627.65 119.25 54830.95 88888.00 2013-06-07 21:28:42.625 158 12627.58 119.25 54830.93 88888.00 2013-06-07 21:28:42.750 158 12627.58 119.22 54830.90 88888.00 2013-06-07 21:28:42.875 158 12627.60 119.25 54830.93 88888.00 2013-06-07 21:28:43.000 158 12627.62 119.25 54830.93 88888.00 2013-06-07 21:28:43.125 158 12627.62 119.25 54830.95 88888.00 2013-06-07 21:28:43.250 158 12627.58 119.25 54830.93 88888.00 2013-06-07 21:28:43.375 158 12627.55 119.25 54830.90 88888.00 2013-06-07 21:28:43.500 158 12627.55 119.22 54830.90 88888.00 2013-06-07 21:28:43.625 158 12627.50 119.20 54830.85 88888.00 2013-06-07 21:28:43.750 158 12627.42 119.15 54830.82 88888.00 2013-06-07 21:28:43.875 158 12627.42 119.17 54830.85 88888.00 2013-06-07 21:28:44.000 158 12627.42 119.20 54830.90 88888.00 2013-06-07 21:28:44.125 158 12627.42 119.22 54830.90 88888.00 2013-06-07 21:28:44.250 158 12627.48 119.25 54830.95 88888.00 2013-06-07 21:28:44.375 158 12627.58 119.28 54830.95 88888.00 2013-06-07 21:28:44.500 158 12627.62 119.22 54830.95 88888.00 2013-06-07 21:28:44.625 158 12627.60 119.20 54830.93 88888.00 2013-06-07 21:28:44.750 158 12627.65 119.22 54830.93 88888.00 2013-06-07 21:28:44.875 158 12627.65 119.22 54830.90 88888.00 2013-06-07 21:28:45.000 158 12627.62 119.22 54830.88 88888.00 2013-06-07 21:28:45.125 158 12627.62 119.25 54830.85 88888.00 2013-06-07 21:28:45.250 158 12627.65 119.22 54830.90 88888.00 2013-06-07 21:28:45.375 158 12627.65 119.22 54830.90 88888.00 2013-06-07 21:28:45.500 158 12627.70 119.25 54830.93 88888.00 2013-06-07 21:28:45.625 158 12627.75 119.28 54830.95 88888.00 2013-06-07 21:28:45.750 158 12627.70 119.28 54830.93 88888.00 2013-06-07 21:28:45.875 158 12627.65 119.28 54830.93 88888.00 2013-06-07 21:28:46.000 158 12627.65 119.28 54830.93 88888.00 2013-06-07 21:28:46.125 158 12627.65 119.28 54830.95 88888.00 2013-06-07 21:28:46.250 158 12627.65 119.25 54830.95 88888.00 2013-06-07 21:28:46.375 158 12627.70 119.30 54830.95 88888.00 2013-06-07 21:28:46.500 158 12627.70 119.28 54830.93 88888.00 2013-06-07 21:28:46.625 158 12627.67 119.28 54830.90 88888.00 2013-06-07 21:28:46.750 158 12627.73 119.30 54830.93 88888.00 2013-06-07 21:28:46.875 158 12627.75 119.30 54830.93 88888.00 2013-06-07 21:28:47.000 158 12627.73 119.28 54830.90 88888.00 2013-06-07 21:28:47.125 158 12627.67 119.30 54830.93 88888.00 2013-06-07 21:28:47.250 158 12627.60 119.28 54830.90 88888.00 2013-06-07 21:28:47.375 158 12627.65 119.28 54830.93 88888.00 2013-06-07 21:28:47.500 158 12627.67 119.25 54830.95 88888.00 2013-06-07 21:28:47.625 158 12627.62 119.25 54830.93 88888.00 2013-06-07 21:28:47.750 158 12627.65 119.22 54830.93 88888.00 2013-06-07 21:28:47.875 158 12627.65 119.25 54830.93 88888.00 2013-06-07 21:28:48.000 158 12627.67 119.28 54830.93 88888.00 2013-06-07 21:28:48.125 158 12627.73 119.28 54830.95 88888.00 2013-06-07 21:28:48.250 158 12627.73 119.33 54830.95 88888.00 2013-06-07 21:28:48.375 158 12627.77 119.33 54830.90 88888.00 2013-06-07 21:28:48.500 158 12627.75 119.30 54830.90 88888.00 2013-06-07 21:28:48.625 158 12627.65 119.28 54830.85 88888.00 2013-06-07 21:28:48.750 158 12627.67 119.30 54830.90 88888.00 2013-06-07 21:28:48.875 158 12627.70 119.33 54830.90 88888.00 2013-06-07 21:28:49.000 158 12627.65 119.33 54830.90 88888.00 2013-06-07 21:28:49.125 158 12627.65 119.38 54830.90 88888.00 2013-06-07 21:28:49.250 158 12627.62 119.30 54830.90 88888.00 2013-06-07 21:28:49.375 158 12627.62 119.30 54830.90 88888.00 2013-06-07 21:28:49.500 158 12627.65 119.33 54830.90 88888.00 2013-06-07 21:28:49.625 158 12627.62 119.33 54830.88 88888.00 2013-06-07 21:28:49.750 158 12627.65 119.33 54830.90 88888.00 2013-06-07 21:28:49.875 158 12627.65 119.33 54830.88 88888.00 2013-06-07 21:28:50.000 158 12627.65 119.33 54830.85 88888.00 2013-06-07 21:28:50.125 158 12627.62 119.30 54830.85 88888.00 2013-06-07 21:28:50.250 158 12627.62 119.28 54830.82 88888.00 2013-06-07 21:28:50.375 158 12627.70 119.30 54830.80 88888.00 2013-06-07 21:28:50.500 158 12627.73 119.33 54830.85 88888.00 2013-06-07 21:28:50.625 158 12627.73 119.33 54830.88 88888.00 2013-06-07 21:28:50.750 158 12627.75 119.33 54830.85 88888.00 2013-06-07 21:28:50.875 158 12627.65 119.33 54830.82 88888.00 2013-06-07 21:28:51.000 158 12627.67 119.35 54830.85 88888.00 2013-06-07 21:28:51.125 158 12627.73 119.35 54830.85 88888.00 2013-06-07 21:28:51.250 158 12627.67 119.35 54830.85 88888.00 2013-06-07 21:28:51.375 158 12627.67 119.38 54830.88 88888.00 2013-06-07 21:28:51.500 158 12627.75 119.40 54830.88 88888.00 2013-06-07 21:28:51.625 158 12627.85 119.42 54830.85 88888.00 2013-06-07 21:28:51.750 158 12627.83 119.45 54830.90 88888.00 2013-06-07 21:28:51.875 158 12627.80 119.40 54830.90 88888.00 2013-06-07 21:28:52.000 158 12627.77 119.38 54830.88 88888.00 2013-06-07 21:28:52.125 158 12627.83 119.38 54830.88 88888.00 2013-06-07 21:28:52.250 158 12627.80 119.40 54830.90 88888.00 2013-06-07 21:28:52.375 158 12627.83 119.38 54830.90 88888.00 2013-06-07 21:28:52.500 158 12627.83 119.38 54830.88 88888.00 2013-06-07 21:28:52.625 158 12627.80 119.38 54830.85 88888.00 2013-06-07 21:28:52.750 158 12627.75 119.35 54830.88 88888.00 2013-06-07 21:28:52.875 158 12627.80 119.40 54830.95 88888.00 2013-06-07 21:28:53.000 158 12627.80 119.40 54830.93 88888.00 2013-06-07 21:28:53.125 158 12627.77 119.38 54830.93 88888.00 2013-06-07 21:28:53.250 158 12627.83 119.40 54830.90 88888.00 2013-06-07 21:28:53.375 158 12627.88 119.40 54830.90 88888.00 2013-06-07 21:28:53.500 158 12627.85 119.42 54830.93 88888.00 2013-06-07 21:28:53.625 158 12627.80 119.42 54830.93 88888.00 2013-06-07 21:28:53.750 158 12627.80 119.42 54830.93 88888.00 2013-06-07 21:28:53.875 158 12627.77 119.38 54830.90 88888.00 2013-06-07 21:28:54.000 158 12627.75 119.35 54830.88 88888.00 2013-06-07 21:28:54.125 158 12627.70 119.40 54830.88 88888.00 2013-06-07 21:28:54.250 158 12627.73 119.45 54830.90 88888.00 2013-06-07 21:28:54.375 158 12627.73 119.45 54830.88 88888.00 2013-06-07 21:28:54.500 158 12627.73 119.42 54830.90 88888.00 2013-06-07 21:28:54.625 158 12627.73 119.40 54830.88 88888.00 2013-06-07 21:28:54.750 158 12627.80 119.42 54830.90 88888.00 2013-06-07 21:28:54.875 158 12627.80 119.42 54830.90 88888.00 2013-06-07 21:28:55.000 158 12627.73 119.47 54830.93 88888.00 2013-06-07 21:28:55.125 158 12627.65 119.47 54830.95 88888.00 2013-06-07 21:28:55.250 158 12627.67 119.45 54830.93 88888.00 2013-06-07 21:28:55.375 158 12627.67 119.45 54830.90 88888.00 2013-06-07 21:28:55.500 158 12627.70 119.42 54830.90 88888.00 2013-06-07 21:28:55.625 158 12627.65 119.40 54830.90 88888.00 2013-06-07 21:28:55.750 158 12627.67 119.40 54830.85 88888.00 2013-06-07 21:28:55.875 158 12627.67 119.38 54830.85 88888.00 2013-06-07 21:28:56.000 158 12627.65 119.40 54830.85 88888.00 2013-06-07 21:28:56.125 158 12627.65 119.42 54830.85 88888.00 2013-06-07 21:28:56.250 158 12627.70 119.42 54830.90 88888.00 2013-06-07 21:28:56.375 158 12627.75 119.40 54830.90 88888.00 2013-06-07 21:28:56.500 158 12627.70 119.42 54830.90 88888.00 2013-06-07 21:28:56.625 158 12627.65 119.40 54830.90 88888.00 2013-06-07 21:28:56.750 158 12627.67 119.42 54830.90 88888.00 2013-06-07 21:28:56.875 158 12627.65 119.42 54830.93 88888.00 2013-06-07 21:28:57.000 158 12627.67 119.42 54830.93 88888.00 2013-06-07 21:28:57.125 158 12627.73 119.45 54830.95 88888.00 2013-06-07 21:28:57.250 158 12627.70 119.45 54830.93 88888.00 2013-06-07 21:28:57.375 158 12627.67 119.45 54830.93 88888.00 2013-06-07 21:28:57.500 158 12627.67 119.47 54830.93 88888.00 2013-06-07 21:28:57.625 158 12627.65 119.45 54830.93 88888.00 2013-06-07 21:28:57.750 158 12627.67 119.40 54830.93 88888.00 2013-06-07 21:28:57.875 158 12627.70 119.45 54830.93 88888.00 2013-06-07 21:28:58.000 158 12627.75 119.47 54830.93 88888.00 2013-06-07 21:28:58.125 158 12627.75 119.47 54830.93 88888.00 2013-06-07 21:28:58.250 158 12627.65 119.47 54830.93 88888.00 2013-06-07 21:28:58.375 158 12627.65 119.45 54830.90 88888.00 2013-06-07 21:28:58.500 158 12627.67 119.45 54830.90 88888.00 2013-06-07 21:28:58.625 158 12627.80 119.50 54830.93 88888.00 2013-06-07 21:28:58.750 158 12627.83 119.45 54830.93 88888.00 2013-06-07 21:28:58.875 158 12627.75 119.42 54830.93 88888.00 2013-06-07 21:28:59.000 158 12627.70 119.47 54830.95 88888.00 2013-06-07 21:28:59.125 158 12627.67 119.53 54830.93 88888.00 2013-06-07 21:28:59.250 158 12627.70 119.53 54830.90 88888.00 2013-06-07 21:28:59.375 158 12627.70 119.47 54830.93 88888.00 2013-06-07 21:28:59.500 158 12627.70 119.45 54830.90 88888.00 2013-06-07 21:28:59.625 158 12627.67 119.42 54830.93 88888.00 2013-06-07 21:28:59.750 158 12627.65 119.42 54830.93 88888.00 2013-06-07 21:28:59.875 158 12627.70 119.47 54830.95 88888.00 2013-06-07 21:29:00.000 158 12627.65 119.53 54830.95 88888.00 2013-06-07 21:29:00.125 158 12627.73 119.45 54830.95 88888.00 2013-06-07 21:29:00.250 158 12627.75 119.45 54830.95 88888.00 2013-06-07 21:29:00.375 158 12627.75 119.45 54830.95 88888.00 2013-06-07 21:29:00.500 158 12627.75 119.42 54830.95 88888.00 2013-06-07 21:29:00.625 158 12627.73 119.42 54830.95 88888.00 2013-06-07 21:29:00.750 158 12627.70 119.42 54830.90 88888.00 2013-06-07 21:29:00.875 158 12627.70 119.45 54830.93 88888.00 2013-06-07 21:29:01.000 158 12627.73 119.47 54830.95 88888.00 2013-06-07 21:29:01.125 158 12627.67 119.47 54830.95 88888.00 2013-06-07 21:29:01.250 158 12627.67 119.45 54830.95 88888.00 2013-06-07 21:29:01.375 158 12627.70 119.45 54830.95 88888.00 2013-06-07 21:29:01.500 158 12627.75 119.45 54830.95 88888.00 2013-06-07 21:29:01.625 158 12627.75 119.50 54830.97 88888.00 2013-06-07 21:29:01.750 158 12627.70 119.45 54830.95 88888.00 2013-06-07 21:29:01.875 158 12627.67 119.45 54830.93 88888.00 2013-06-07 21:29:02.000 158 12627.70 119.47 54830.95 88888.00 2013-06-07 21:29:02.125 158 12627.73 119.50 54830.97 88888.00 2013-06-07 21:29:02.250 158 12627.62 119.45 54830.93 88888.00 2013-06-07 21:29:02.375 158 12627.62 119.45 54830.95 88888.00 2013-06-07 21:29:02.500 158 12627.65 119.45 54830.93 88888.00 2013-06-07 21:29:02.625 158 12627.67 119.45 54830.93 88888.00 2013-06-07 21:29:02.750 158 12627.62 119.45 54830.93 88888.00 2013-06-07 21:29:02.875 158 12627.65 119.42 54830.93 88888.00 2013-06-07 21:29:03.000 158 12627.70 119.45 54830.90 88888.00 2013-06-07 21:29:03.125 158 12627.70 119.45 54830.90 88888.00 2013-06-07 21:29:03.250 158 12627.60 119.42 54830.93 88888.00 2013-06-07 21:29:03.375 158 12627.52 119.42 54830.93 88888.00 2013-06-07 21:29:03.500 158 12627.52 119.42 54830.95 88888.00 2013-06-07 21:29:03.625 158 12627.60 119.42 54830.95 88888.00 2013-06-07 21:29:03.750 158 12627.65 119.47 54831.00 88888.00 2013-06-07 21:29:03.875 158 12627.62 119.53 54831.03 88888.00 2013-06-07 21:29:04.000 158 12627.62 119.53 54831.00 88888.00 2013-06-07 21:29:04.125 158 12627.70 119.53 54831.00 88888.00 2013-06-07 21:29:04.250 158 12627.75 119.50 54831.00 88888.00 2013-06-07 21:29:04.375 158 12627.75 119.50 54830.95 88888.00 2013-06-07 21:29:04.500 158 12627.70 119.50 54830.97 88888.00 2013-06-07 21:29:04.625 158 12627.65 119.50 54831.00 88888.00 2013-06-07 21:29:04.750 158 12627.60 119.50 54831.00 88888.00 2013-06-07 21:29:04.875 158 12627.62 119.53 54831.05 88888.00 2013-06-07 21:29:05.000 158 12627.62 119.55 54831.03 88888.00 2013-06-07 21:29:05.125 158 12627.58 119.47 54831.00 88888.00 2013-06-07 21:29:05.250 158 12627.58 119.47 54830.97 88888.00 2013-06-07 21:29:05.375 158 12627.58 119.47 54830.97 88888.00 2013-06-07 21:29:05.500 158 12627.60 119.50 54830.97 88888.00 2013-06-07 21:29:05.625 158 12627.62 119.47 54830.97 88888.00 2013-06-07 21:29:05.750 158 12627.60 119.47 54830.95 88888.00 2013-06-07 21:29:05.875 158 12627.58 119.50 54830.97 88888.00 2013-06-07 21:29:06.000 158 12627.52 119.45 54830.97 88888.00 2013-06-07 21:29:06.125 158 12627.55 119.50 54831.00 88888.00 2013-06-07 21:29:06.250 158 12627.62 119.53 54831.03 88888.00 2013-06-07 21:29:06.375 158 12627.67 119.53 54831.00 88888.00 2013-06-07 21:29:06.500 158 12627.73 119.50 54831.00 88888.00 2013-06-07 21:29:06.625 158 12627.70 119.53 54831.03 88888.00 2013-06-07 21:29:06.750 158 12627.62 119.50 54831.00 88888.00 2013-06-07 21:29:06.875 158 12627.58 119.50 54831.00 88888.00 2013-06-07 21:29:07.000 158 12627.55 119.50 54831.00 88888.00 2013-06-07 21:29:07.125 158 12627.52 119.50 54831.00 88888.00 2013-06-07 21:29:07.250 158 12627.45 119.45 54831.00 88888.00 2013-06-07 21:29:07.375 158 12627.50 119.47 54830.97 88888.00 2013-06-07 21:29:07.500 158 12627.50 119.50 54831.00 88888.00 2013-06-07 21:29:07.625 158 12627.55 119.47 54830.97 88888.00 2013-06-07 21:29:07.750 158 12627.55 119.50 54830.95 88888.00 2013-06-07 21:29:07.875 158 12627.50 119.47 54830.93 88888.00 2013-06-07 21:29:08.000 158 12627.45 119.47 54830.93 88888.00 2013-06-07 21:29:08.125 158 12627.50 119.47 54830.97 88888.00 2013-06-07 21:29:08.250 158 12627.55 119.53 54830.97 88888.00 2013-06-07 21:29:08.375 158 12627.65 119.53 54830.93 88888.00 2013-06-07 21:29:08.500 158 12627.62 119.47 54830.95 88888.00 2013-06-07 21:29:08.625 158 12627.62 119.50 54830.95 88888.00 2013-06-07 21:29:08.750 158 12627.65 119.53 54830.97 88888.00 2013-06-07 21:29:08.875 158 12627.70 119.53 54830.97 88888.00 2013-06-07 21:29:09.000 158 12627.70 119.47 54830.93 88888.00 2013-06-07 21:29:09.125 158 12627.58 119.45 54830.93 88888.00 2013-06-07 21:29:09.250 158 12627.50 119.45 54830.93 88888.00 2013-06-07 21:29:09.375 158 12627.60 119.47 54830.95 88888.00 2013-06-07 21:29:09.500 158 12627.62 119.45 54830.95 88888.00 2013-06-07 21:29:09.625 158 12627.60 119.45 54830.95 88888.00 2013-06-07 21:29:09.750 158 12627.65 119.47 54830.97 88888.00 2013-06-07 21:29:09.875 158 12627.65 119.50 54830.97 88888.00 2013-06-07 21:29:10.000 158 12627.62 119.50 54830.95 88888.00 2013-06-07 21:29:10.125 158 12627.62 119.47 54830.95 88888.00 2013-06-07 21:29:10.250 158 12627.60 119.53 54831.00 88888.00 2013-06-07 21:29:10.375 158 12627.55 119.55 54831.00 88888.00 2013-06-07 21:29:10.500 158 12627.52 119.53 54830.97 88888.00 2013-06-07 21:29:10.625 158 12627.52 119.47 54830.97 88888.00 2013-06-07 21:29:10.750 158 12627.55 119.53 54831.00 88888.00 2013-06-07 21:29:10.875 158 12627.55 119.53 54831.05 88888.00 2013-06-07 21:29:11.000 158 12627.60 119.53 54831.03 88888.00 2013-06-07 21:29:11.125 158 12627.62 119.53 54831.05 88888.00 2013-06-07 21:29:11.250 158 12627.58 119.53 54831.03 88888.00 2013-06-07 21:29:11.375 158 12627.58 119.53 54831.00 88888.00 2013-06-07 21:29:11.500 158 12627.60 119.53 54830.97 88888.00 2013-06-07 21:29:11.625 158 12627.62 119.50 54830.97 88888.00 2013-06-07 21:29:11.750 158 12627.60 119.50 54831.00 88888.00 2013-06-07 21:29:11.875 158 12627.58 119.53 54831.03 88888.00 2013-06-07 21:29:12.000 158 12627.65 119.55 54831.03 88888.00 2013-06-07 21:29:12.125 158 12627.67 119.58 54831.05 88888.00 2013-06-07 21:29:12.250 158 12627.60 119.53 54831.03 88888.00 2013-06-07 21:29:12.375 158 12627.55 119.50 54831.03 88888.00 2013-06-07 21:29:12.500 158 12627.52 119.45 54831.03 88888.00 2013-06-07 21:29:12.625 158 12627.55 119.47 54831.05 88888.00 2013-06-07 21:29:12.750 158 12627.55 119.47 54831.03 88888.00 2013-06-07 21:29:12.875 158 12627.50 119.47 54831.03 88888.00 2013-06-07 21:29:13.000 158 12627.52 119.53 54831.03 88888.00 2013-06-07 21:29:13.125 158 12627.58 119.53 54831.03 88888.00 2013-06-07 21:29:13.250 158 12627.55 119.47 54831.03 88888.00 2013-06-07 21:29:13.375 158 12627.55 119.47 54831.03 88888.00 2013-06-07 21:29:13.500 158 12627.62 119.53 54831.05 88888.00 2013-06-07 21:29:13.625 158 12627.58 119.50 54831.03 88888.00 2013-06-07 21:29:13.750 158 12627.55 119.42 54831.00 88888.00 2013-06-07 21:29:13.875 158 12627.52 119.45 54831.03 88888.00 2013-06-07 21:29:14.000 158 12627.52 119.50 54831.03 88888.00 2013-06-07 21:29:14.125 158 12627.50 119.53 54831.00 88888.00 2013-06-07 21:29:14.250 158 12627.50 119.40 54830.97 88888.00 2013-06-07 21:29:14.375 158 12627.50 119.40 54831.00 88888.00 2013-06-07 21:29:14.500 158 12627.55 119.50 54831.05 88888.00 2013-06-07 21:29:14.625 158 12627.50 119.50 54831.03 88888.00 2013-06-07 21:29:14.750 158 12627.40 119.42 54831.00 88888.00 2013-06-07 21:29:14.875 158 12627.40 119.40 54831.05 88888.00 2013-06-07 21:29:15.000 158 12627.35 119.42 54831.05 88888.00 2013-06-07 21:29:15.125 158 12627.38 119.45 54831.05 88888.00 2013-06-07 21:29:15.250 158 12627.42 119.47 54831.05 88888.00 2013-06-07 21:29:15.375 158 12627.40 119.47 54831.00 88888.00 2013-06-07 21:29:15.500 158 12627.35 119.47 54831.03 88888.00 2013-06-07 21:29:15.625 158 12627.38 119.53 54831.05 88888.00 2013-06-07 21:29:15.750 158 12627.42 119.55 54831.10 88888.00 2013-06-07 21:29:15.875 158 12627.38 119.58 54831.12 88888.00 2013-06-07 21:29:16.000 158 12627.27 119.50 54831.07 88888.00 2013-06-07 21:29:16.125 158 12627.30 119.42 54831.05 88888.00 2013-06-07 21:29:16.250 158 12627.40 119.47 54831.07 88888.00 2013-06-07 21:29:16.375 158 12627.35 119.50 54831.07 88888.00 2013-06-07 21:29:16.500 158 12627.33 119.53 54831.12 88888.00 2013-06-07 21:29:16.625 158 12627.33 119.53 54831.12 88888.00 2013-06-07 21:29:16.750 158 12627.35 119.50 54831.12 88888.00 2013-06-07 21:29:16.875 158 12627.38 119.53 54831.12 88888.00 2013-06-07 21:29:17.000 158 12627.33 119.50 54831.10 88888.00 2013-06-07 21:29:17.125 158 12627.35 119.50 54831.12 88888.00 2013-06-07 21:29:17.250 158 12627.35 119.47 54831.12 88888.00 2013-06-07 21:29:17.375 158 12627.30 119.47 54831.10 88888.00 2013-06-07 21:29:17.500 158 12627.27 119.47 54831.07 88888.00 2013-06-07 21:29:17.625 158 12627.27 119.47 54831.07 88888.00 2013-06-07 21:29:17.750 158 12627.25 119.53 54831.10 88888.00 2013-06-07 21:29:17.875 158 12627.17 119.50 54831.12 88888.00 2013-06-07 21:29:18.000 158 12627.15 119.47 54831.10 88888.00 2013-06-07 21:29:18.125 158 12627.17 119.47 54831.10 88888.00 2013-06-07 21:29:18.250 158 12627.23 119.47 54831.10 88888.00 2013-06-07 21:29:18.375 158 12627.27 119.53 54831.10 88888.00 2013-06-07 21:29:18.500 158 12627.30 119.50 54831.10 88888.00 2013-06-07 21:29:18.625 158 12627.27 119.45 54831.07 88888.00 2013-06-07 21:29:18.750 158 12627.25 119.45 54831.10 88888.00 2013-06-07 21:29:18.875 158 12627.30 119.50 54831.12 88888.00 2013-06-07 21:29:19.000 158 12627.33 119.47 54831.12 88888.00 2013-06-07 21:29:19.125 158 12627.30 119.47 54831.10 88888.00 2013-06-07 21:29:19.250 158 12627.30 119.50 54831.12 88888.00 2013-06-07 21:29:19.375 158 12627.27 119.45 54831.10 88888.00 2013-06-07 21:29:19.500 158 12627.25 119.50 54831.15 88888.00 2013-06-07 21:29:19.625 158 12627.25 119.50 54831.12 88888.00 2013-06-07 21:29:19.750 158 12627.20 119.47 54831.12 88888.00 2013-06-07 21:29:19.875 158 12627.20 119.42 54831.07 88888.00 2013-06-07 21:29:20.000 158 12627.17 119.40 54831.07 88888.00 2013-06-07 21:29:20.125 158 12627.20 119.47 54831.10 88888.00 2013-06-07 21:29:20.250 158 12627.17 119.47 54831.10 88888.00 2013-06-07 21:29:20.375 158 12627.20 119.50 54831.10 88888.00 2013-06-07 21:29:20.500 158 12627.25 119.45 54831.10 88888.00 2013-06-07 21:29:20.625 158 12627.23 119.45 54831.10 88888.00 2013-06-07 21:29:20.750 158 12627.20 119.40 54831.12 88888.00 2013-06-07 21:29:20.875 158 12627.20 119.38 54831.15 88888.00 2013-06-07 21:29:21.000 158 12627.25 119.45 54831.15 88888.00 2013-06-07 21:29:21.125 158 12627.30 119.50 54831.12 88888.00 2013-06-07 21:29:21.250 158 12627.25 119.53 54831.12 88888.00 2013-06-07 21:29:21.375 158 12627.23 119.55 54831.15 88888.00 2013-06-07 21:29:21.500 158 12627.23 119.58 54831.15 88888.00 2013-06-07 21:29:21.625 158 12627.20 119.55 54831.15 88888.00 2013-06-07 21:29:21.750 158 12627.17 119.55 54831.15 88888.00 2013-06-07 21:29:21.875 158 12627.15 119.50 54831.12 88888.00 2013-06-07 21:29:22.000 158 12627.12 119.50 54831.12 88888.00 2013-06-07 21:29:22.125 158 12627.12 119.53 54831.15 88888.00 2013-06-07 21:29:22.250 158 12627.12 119.50 54831.15 88888.00 2013-06-07 21:29:22.375 158 12627.17 119.50 54831.15 88888.00 2013-06-07 21:29:22.500 158 12627.05 119.53 54831.15 88888.00 2013-06-07 21:29:22.625 158 12627.02 119.50 54831.15 88888.00 2013-06-07 21:29:22.750 158 12627.10 119.50 54831.10 88888.00 2013-06-07 21:29:22.875 158 12627.10 119.47 54831.10 88888.00 2013-06-07 21:29:23.000 158 12627.05 119.50 54831.10 88888.00 2013-06-07 21:29:23.125 158 12627.08 119.50 54831.10 88888.00 2013-06-07 21:29:23.250 158 12627.05 119.50 54831.12 88888.00 2013-06-07 21:29:23.375 158 12627.05 119.50 54831.12 88888.00 2013-06-07 21:29:23.500 158 12627.08 119.50 54831.12 88888.00 2013-06-07 21:29:23.625 158 12627.08 119.47 54831.12 88888.00 2013-06-07 21:29:23.750 158 12627.10 119.47 54831.12 88888.00 2013-06-07 21:29:23.875 158 12627.10 119.47 54831.12 88888.00 2013-06-07 21:29:24.000 158 12627.08 119.47 54831.15 88888.00 2013-06-07 21:29:24.125 158 12627.08 119.47 54831.18 88888.00 2013-06-07 21:29:24.250 158 12627.10 119.50 54831.22 88888.00 2013-06-07 21:29:24.375 158 12627.12 119.50 54831.20 88888.00 2013-06-07 21:29:24.500 158 12627.10 119.45 54831.18 88888.00 2013-06-07 21:29:24.625 158 12627.08 119.42 54831.15 88888.00 2013-06-07 21:29:24.750 158 12627.08 119.45 54831.15 88888.00 2013-06-07 21:29:24.875 158 12627.10 119.47 54831.18 88888.00 2013-06-07 21:29:25.000 158 12627.17 119.50 54831.18 88888.00 2013-06-07 21:29:25.125 158 12627.20 119.50 54831.18 88888.00 2013-06-07 21:29:25.250 158 12627.17 119.50 54831.18 88888.00 2013-06-07 21:29:25.375 158 12627.15 119.50 54831.18 88888.00 2013-06-07 21:29:25.500 158 12627.10 119.50 54831.18 88888.00 2013-06-07 21:29:25.625 158 12627.08 119.47 54831.15 88888.00 2013-06-07 21:29:25.750 158 12627.10 119.47 54831.15 88888.00 2013-06-07 21:29:25.875 158 12627.10 119.47 54831.15 88888.00 2013-06-07 21:29:26.000 158 12627.15 119.45 54831.15 88888.00 2013-06-07 21:29:26.125 158 12627.15 119.45 54831.15 88888.00 2013-06-07 21:29:26.250 158 12627.08 119.47 54831.18 88888.00 2013-06-07 21:29:26.375 158 12627.02 119.50 54831.15 88888.00 2013-06-07 21:29:26.500 158 12627.00 119.47 54831.15 88888.00 2013-06-07 21:29:26.625 158 12627.02 119.42 54831.12 88888.00 2013-06-07 21:29:26.750 158 12627.05 119.42 54831.12 88888.00 2013-06-07 21:29:26.875 158 12627.02 119.47 54831.15 88888.00 2013-06-07 21:29:27.000 158 12627.00 119.45 54831.12 88888.00 2013-06-07 21:29:27.125 158 12626.98 119.42 54831.10 88888.00 2013-06-07 21:29:27.250 158 12626.95 119.42 54831.10 88888.00 2013-06-07 21:29:27.375 158 12626.95 119.42 54831.12 88888.00 2013-06-07 21:29:27.500 158 12626.92 119.50 54831.15 88888.00 2013-06-07 21:29:27.625 158 12626.95 119.53 54831.20 88888.00 2013-06-07 21:29:27.750 158 12626.95 119.47 54831.18 88888.00 2013-06-07 21:29:27.875 158 12626.92 119.53 54831.18 88888.00 2013-06-07 21:29:28.000 158 12626.95 119.55 54831.18 88888.00 2013-06-07 21:29:28.125 158 12626.95 119.53 54831.20 88888.00 2013-06-07 21:29:28.250 158 12626.92 119.47 54831.20 88888.00 2013-06-07 21:29:28.375 158 12626.90 119.50 54831.20 88888.00 2013-06-07 21:29:28.500 158 12626.90 119.55 54831.18 88888.00 2013-06-07 21:29:28.625 158 12626.88 119.50 54831.18 88888.00 2013-06-07 21:29:28.750 158 12626.90 119.47 54831.18 88888.00 2013-06-07 21:29:28.875 158 12626.92 119.53 54831.18 88888.00 2013-06-07 21:29:29.000 158 12626.98 119.47 54831.15 88888.00 2013-06-07 21:29:29.125 158 12626.92 119.47 54831.18 88888.00 2013-06-07 21:29:29.250 158 12626.85 119.50 54831.18 88888.00 2013-06-07 21:29:29.375 158 12626.92 119.53 54831.18 88888.00 2013-06-07 21:29:29.500 158 12626.92 119.55 54831.20 88888.00 2013-06-07 21:29:29.625 158 12626.88 119.47 54831.18 88888.00 2013-06-07 21:29:29.750 158 12626.92 119.45 54831.18 88888.00 2013-06-07 21:29:29.875 158 12626.98 119.50 54831.20 88888.00 2013-06-07 21:29:30.000 158 12626.98 119.53 54831.20 88888.00 2013-06-07 21:29:30.125 158 12626.95 119.53 54831.20 88888.00 2013-06-07 21:29:30.250 158 12626.92 119.47 54831.15 88888.00 2013-06-07 21:29:30.375 158 12626.88 119.45 54831.18 88888.00 2013-06-07 21:29:30.500 158 12626.90 119.53 54831.18 88888.00 2013-06-07 21:29:30.625 158 12627.05 119.50 54831.20 88888.00 2013-06-07 21:29:30.750 158 12627.00 119.55 54831.18 88888.00 2013-06-07 21:29:30.875 158 12626.95 119.55 54831.22 88888.00 2013-06-07 21:29:31.000 158 12626.85 119.58 54831.20 88888.00 2013-06-07 21:29:31.125 158 12626.83 119.53 54831.20 88888.00 2013-06-07 21:29:31.250 158 12626.77 119.45 54831.18 88888.00 2013-06-07 21:29:31.375 158 12626.88 119.45 54831.18 88888.00 2013-06-07 21:29:31.500 158 12627.00 119.53 54831.18 88888.00 2013-06-07 21:29:31.625 158 12627.02 119.53 54831.20 88888.00 2013-06-07 21:29:31.750 158 12626.88 119.47 54831.18 88888.00 2013-06-07 21:29:31.875 158 12626.80 119.45 54831.15 88888.00 2013-06-07 21:29:32.000 158 12626.88 119.53 54831.18 88888.00 2013-06-07 21:29:32.125 158 12626.92 119.58 54831.20 88888.00 2013-06-07 21:29:32.250 158 12626.98 119.53 54831.20 88888.00 2013-06-07 21:29:32.375 158 12626.98 119.45 54831.20 88888.00 2013-06-07 21:29:32.500 158 12626.95 119.47 54831.18 88888.00 2013-06-07 21:29:32.625 158 12626.92 119.50 54831.18 88888.00 2013-06-07 21:29:32.750 158 12626.90 119.47 54831.20 88888.00 2013-06-07 21:29:32.875 158 12626.92 119.47 54831.18 88888.00 2013-06-07 21:29:33.000 158 12626.88 119.45 54831.18 88888.00 2013-06-07 21:29:33.125 158 12626.83 119.40 54831.20 88888.00 2013-06-07 21:29:33.250 158 12626.77 119.38 54831.18 88888.00 2013-06-07 21:29:33.375 158 12626.90 119.42 54831.20 88888.00 2013-06-07 21:29:33.500 158 12626.95 119.45 54831.18 88888.00 2013-06-07 21:29:33.625 158 12626.88 119.45 54831.12 88888.00 2013-06-07 21:29:33.750 158 12626.83 119.45 54831.18 88888.00 2013-06-07 21:29:33.875 158 12626.85 119.45 54831.18 88888.00 2013-06-07 21:29:34.000 158 12626.83 119.45 54831.15 88888.00 2013-06-07 21:29:34.125 158 12626.85 119.50 54831.18 88888.00 2013-06-07 21:29:34.250 158 12626.85 119.50 54831.20 88888.00 2013-06-07 21:29:34.375 158 12626.83 119.53 54831.20 88888.00 2013-06-07 21:29:34.500 158 12626.85 119.53 54831.20 88888.00 2013-06-07 21:29:34.625 158 12626.90 119.53 54831.20 88888.00 2013-06-07 21:29:34.750 158 12626.83 119.47 54831.20 88888.00 2013-06-07 21:29:34.875 158 12626.80 119.45 54831.18 88888.00 2013-06-07 21:29:35.000 158 12626.85 119.45 54831.18 88888.00 2013-06-07 21:29:35.125 158 12626.85 119.47 54831.22 88888.00 2013-06-07 21:29:35.250 158 12626.80 119.47 54831.22 88888.00 2013-06-07 21:29:35.375 158 12626.85 119.45 54831.22 88888.00 2013-06-07 21:29:35.500 158 12626.92 119.47 54831.22 88888.00 2013-06-07 21:29:35.625 158 12626.83 119.47 54831.20 88888.00 2013-06-07 21:29:35.750 158 12626.73 119.42 54831.18 88888.00 2013-06-07 21:29:35.875 158 12626.75 119.45 54831.22 88888.00 2013-06-07 21:29:36.000 158 12626.80 119.47 54831.22 88888.00 2013-06-07 21:29:36.125 158 12626.85 119.50 54831.22 88888.00 2013-06-07 21:29:36.250 158 12626.83 119.47 54831.22 88888.00 2013-06-07 21:29:36.375 158 12626.80 119.47 54831.22 88888.00 2013-06-07 21:29:36.500 158 12626.77 119.45 54831.22 88888.00 2013-06-07 21:29:36.625 158 12626.77 119.45 54831.20 88888.00 2013-06-07 21:29:36.750 158 12626.80 119.50 54831.22 88888.00 2013-06-07 21:29:36.875 158 12626.77 119.47 54831.20 88888.00 2013-06-07 21:29:37.000 158 12626.80 119.53 54831.22 88888.00 2013-06-07 21:29:37.125 158 12626.83 119.53 54831.25 88888.00 2013-06-07 21:29:37.250 158 12626.85 119.50 54831.25 88888.00 2013-06-07 21:29:37.375 158 12626.85 119.53 54831.25 88888.00 2013-06-07 21:29:37.500 158 12626.85 119.50 54831.22 88888.00 2013-06-07 21:29:37.625 158 12626.88 119.45 54831.22 88888.00 2013-06-07 21:29:37.750 158 12626.83 119.45 54831.22 88888.00 2013-06-07 21:29:37.875 158 12626.75 119.45 54831.22 88888.00 2013-06-07 21:29:38.000 158 12626.75 119.45 54831.18 88888.00 2013-06-07 21:29:38.125 158 12626.77 119.42 54831.20 88888.00 2013-06-07 21:29:38.250 158 12626.73 119.42 54831.20 88888.00 2013-06-07 21:29:38.375 158 12626.70 119.42 54831.20 88888.00 2013-06-07 21:29:38.500 158 12626.75 119.45 54831.20 88888.00 2013-06-07 21:29:38.625 158 12626.83 119.47 54831.20 88888.00 2013-06-07 21:29:38.750 158 12626.88 119.47 54831.20 88888.00 2013-06-07 21:29:38.875 158 12626.90 119.50 54831.22 88888.00 2013-06-07 21:29:39.000 158 12626.92 119.47 54831.22 88888.00 2013-06-07 21:29:39.125 158 12626.90 119.50 54831.22 88888.00 2013-06-07 21:29:39.250 158 12626.90 119.50 54831.22 88888.00 2013-06-07 21:29:39.375 158 12626.85 119.45 54831.20 88888.00 2013-06-07 21:29:39.500 158 12626.83 119.50 54831.25 88888.00 2013-06-07 21:29:39.625 158 12626.75 119.47 54831.25 88888.00 2013-06-07 21:29:39.750 158 12626.75 119.50 54831.25 88888.00 2013-06-07 21:29:39.875 158 12626.77 119.55 54831.25 88888.00 2013-06-07 21:29:40.000 158 12626.85 119.55 54831.28 88888.00 2013-06-07 21:29:40.125 158 12626.85 119.53 54831.30 88888.00 2013-06-07 21:29:40.250 158 12626.73 119.45 54831.25 88888.00 2013-06-07 21:29:40.375 158 12626.80 119.47 54831.22 88888.00 2013-06-07 21:29:40.500 158 12626.77 119.50 54831.25 88888.00 2013-06-07 21:29:40.625 158 12626.75 119.50 54831.25 88888.00 2013-06-07 21:29:40.750 158 12626.70 119.42 54831.25 88888.00 2013-06-07 21:29:40.875 158 12626.67 119.42 54831.25 88888.00 2013-06-07 21:29:41.000 158 12626.73 119.45 54831.28 88888.00 2013-06-07 21:29:41.125 158 12626.73 119.50 54831.30 88888.00 2013-06-07 21:29:41.250 158 12626.75 119.47 54831.30 88888.00 2013-06-07 21:29:41.375 158 12626.75 119.47 54831.28 88888.00 2013-06-07 21:29:41.500 158 12626.67 119.45 54831.25 88888.00 2013-06-07 21:29:41.625 158 12626.73 119.47 54831.25 88888.00 2013-06-07 21:29:41.750 158 12626.77 119.42 54831.25 88888.00 2013-06-07 21:29:41.875 158 12626.73 119.42 54831.25 88888.00 2013-06-07 21:29:42.000 158 12626.67 119.45 54831.25 88888.00 2013-06-07 21:29:42.125 158 12626.67 119.42 54831.25 88888.00 2013-06-07 21:29:42.250 158 12626.67 119.45 54831.25 88888.00 2013-06-07 21:29:42.375 158 12626.67 119.42 54831.28 88888.00 2013-06-07 21:29:42.500 158 12626.70 119.42 54831.28 88888.00 2013-06-07 21:29:42.625 158 12626.80 119.42 54831.30 88888.00 2013-06-07 21:29:42.750 158 12626.83 119.47 54831.32 88888.00 2013-06-07 21:29:42.875 158 12626.73 119.50 54831.30 88888.00 2013-06-07 21:29:43.000 158 12626.70 119.42 54831.25 88888.00 2013-06-07 21:29:43.125 158 12626.65 119.42 54831.28 88888.00 2013-06-07 21:29:43.250 158 12626.58 119.38 54831.25 88888.00 2013-06-07 21:29:43.375 158 12626.60 119.40 54831.25 88888.00 2013-06-07 21:29:43.500 158 12626.62 119.40 54831.25 88888.00 2013-06-07 21:29:43.625 158 12626.65 119.40 54831.25 88888.00 2013-06-07 21:29:43.750 158 12626.58 119.40 54831.22 88888.00 2013-06-07 21:29:43.875 158 12626.58 119.40 54831.28 88888.00 2013-06-07 21:29:44.000 158 12626.70 119.42 54831.28 88888.00 2013-06-07 21:29:44.125 158 12626.73 119.40 54831.25 88888.00 2013-06-07 21:29:44.250 158 12626.67 119.35 54831.22 88888.00 2013-06-07 21:29:44.375 158 12626.65 119.40 54831.25 88888.00 2013-06-07 21:29:44.500 158 12626.65 119.40 54831.25 88888.00 2013-06-07 21:29:44.625 158 12626.67 119.35 54831.25 88888.00 2013-06-07 21:29:44.750 158 12626.67 119.38 54831.28 88888.00 2013-06-07 21:29:44.875 158 12626.70 119.38 54831.25 88888.00 2013-06-07 21:29:45.000 158 12626.65 119.38 54831.20 88888.00 2013-06-07 21:29:45.125 158 12626.60 119.38 54831.22 88888.00 2013-06-07 21:29:45.250 158 12626.52 119.35 54831.22 88888.00 2013-06-07 21:29:45.375 158 12626.55 119.40 54831.22 88888.00 2013-06-07 21:29:45.500 158 12626.60 119.40 54831.22 88888.00 2013-06-07 21:29:45.625 158 12626.60 119.40 54831.25 88888.00 2013-06-07 21:29:45.750 158 12626.58 119.38 54831.28 88888.00 2013-06-07 21:29:45.875 158 12626.62 119.42 54831.30 88888.00 2013-06-07 21:29:46.000 158 12626.60 119.38 54831.22 88888.00 2013-06-07 21:29:46.125 158 12626.55 119.35 54831.25 88888.00 2013-06-07 21:29:46.250 158 12626.58 119.38 54831.25 88888.00 2013-06-07 21:29:46.375 158 12626.62 119.40 54831.25 88888.00 2013-06-07 21:29:46.500 158 12626.62 119.38 54831.28 88888.00 2013-06-07 21:29:46.625 158 12626.65 119.40 54831.28 88888.00 2013-06-07 21:29:46.750 158 12626.65 119.42 54831.30 88888.00 2013-06-07 21:29:46.875 158 12626.58 119.35 54831.28 88888.00 2013-06-07 21:29:47.000 158 12626.58 119.35 54831.28 88888.00 2013-06-07 21:29:47.125 158 12626.58 119.38 54831.30 88888.00 2013-06-07 21:29:47.250 158 12626.60 119.40 54831.30 88888.00 2013-06-07 21:29:47.375 158 12626.60 119.40 54831.30 88888.00 2013-06-07 21:29:47.500 158 12626.62 119.38 54831.30 88888.00 2013-06-07 21:29:47.625 158 12626.65 119.35 54831.30 88888.00 2013-06-07 21:29:47.750 158 12626.67 119.40 54831.30 88888.00 2013-06-07 21:29:47.875 158 12626.62 119.38 54831.28 88888.00 2013-06-07 21:29:48.000 158 12626.60 119.30 54831.22 88888.00 2013-06-07 21:29:48.125 158 12626.60 119.30 54831.25 88888.00 2013-06-07 21:29:48.250 158 12626.62 119.38 54831.32 88888.00 2013-06-07 21:29:48.375 158 12626.60 119.40 54831.35 88888.00 2013-06-07 21:29:48.500 158 12626.58 119.35 54831.32 88888.00 2013-06-07 21:29:48.625 158 12626.55 119.30 54831.30 88888.00 2013-06-07 21:29:48.750 158 12626.58 119.30 54831.30 88888.00 2013-06-07 21:29:48.875 158 12626.58 119.28 54831.30 88888.00 2013-06-07 21:29:49.000 158 12626.55 119.28 54831.28 88888.00 2013-06-07 21:29:49.125 158 12626.58 119.33 54831.32 88888.00 2013-06-07 21:29:49.250 158 12626.55 119.30 54831.32 88888.00 2013-06-07 21:29:49.375 158 12626.50 119.28 54831.30 88888.00 2013-06-07 21:29:49.500 158 12626.38 119.25 54831.30 88888.00 2013-06-07 21:29:49.625 158 12626.33 119.28 54831.28 88888.00 2013-06-07 21:29:49.750 158 12626.35 119.25 54831.28 88888.00 2013-06-07 21:29:49.875 158 12626.40 119.20 54831.30 88888.00 2013-06-07 21:29:50.000 158 12626.40 119.20 54831.25 88888.00 2013-06-07 21:29:50.125 158 12626.38 119.25 54831.28 88888.00 2013-06-07 21:29:50.250 158 12626.35 119.20 54831.28 88888.00 2013-06-07 21:29:50.375 158 12626.35 119.20 54831.25 88888.00 2013-06-07 21:29:50.500 158 12626.35 119.22 54831.22 88888.00 2013-06-07 21:29:50.625 158 12626.40 119.20 54831.22 88888.00 2013-06-07 21:29:50.750 158 12626.42 119.20 54831.28 88888.00 2013-06-07 21:29:50.875 158 12626.40 119.25 54831.30 88888.00 2013-06-07 21:29:51.000 158 12626.42 119.22 54831.28 88888.00 2013-06-07 21:29:51.125 158 12626.50 119.22 54831.28 88888.00 2013-06-07 21:29:51.250 158 12626.50 119.17 54831.25 88888.00 2013-06-07 21:29:51.375 158 12626.45 119.20 54831.25 88888.00 2013-06-07 21:29:51.500 158 12626.42 119.17 54831.28 88888.00 2013-06-07 21:29:51.625 158 12626.45 119.22 54831.28 88888.00 2013-06-07 21:29:51.750 158 12626.45 119.25 54831.25 88888.00 2013-06-07 21:29:51.875 158 12626.42 119.28 54831.28 88888.00 2013-06-07 21:29:52.000 158 12626.38 119.25 54831.28 88888.00 2013-06-07 21:29:52.125 158 12626.35 119.20 54831.25 88888.00 2013-06-07 21:29:52.250 158 12626.40 119.22 54831.28 88888.00 2013-06-07 21:29:52.375 158 12626.42 119.25 54831.30 88888.00 2013-06-07 21:29:52.500 158 12626.40 119.22 54831.30 88888.00 2013-06-07 21:29:52.625 158 12626.38 119.17 54831.30 88888.00 2013-06-07 21:29:52.750 158 12626.38 119.15 54831.28 88888.00 2013-06-07 21:29:52.875 158 12626.38 119.20 54831.30 88888.00 2013-06-07 21:29:53.000 158 12626.38 119.22 54831.30 88888.00 2013-06-07 21:29:53.125 158 12626.40 119.22 54831.30 88888.00 2013-06-07 21:29:53.250 158 12626.40 119.22 54831.28 88888.00 2013-06-07 21:29:53.375 158 12626.45 119.28 54831.30 88888.00 2013-06-07 21:29:53.500 158 12626.40 119.22 54831.30 88888.00 2013-06-07 21:29:53.625 158 12626.45 119.22 54831.30 88888.00 2013-06-07 21:29:53.750 158 12626.45 119.22 54831.30 88888.00 2013-06-07 21:29:53.875 158 12626.38 119.22 54831.30 88888.00 2013-06-07 21:29:54.000 158 12626.35 119.20 54831.30 88888.00 2013-06-07 21:29:54.125 158 12626.35 119.17 54831.30 88888.00 2013-06-07 21:29:54.250 158 12626.35 119.17 54831.25 88888.00 2013-06-07 21:29:54.375 158 12626.38 119.17 54831.28 88888.00 2013-06-07 21:29:54.500 158 12626.38 119.20 54831.28 88888.00 2013-06-07 21:29:54.625 158 12626.40 119.22 54831.30 88888.00 2013-06-07 21:29:54.750 158 12626.35 119.22 54831.35 88888.00 2013-06-07 21:29:54.875 158 12626.33 119.17 54831.32 88888.00 2013-06-07 21:29:55.000 158 12626.35 119.17 54831.30 88888.00 2013-06-07 21:29:55.125 158 12626.40 119.20 54831.30 88888.00 2013-06-07 21:29:55.250 158 12626.35 119.17 54831.30 88888.00 2013-06-07 21:29:55.375 158 12626.35 119.15 54831.32 88888.00 2013-06-07 21:29:55.500 158 12626.27 119.15 54831.32 88888.00 2013-06-07 21:29:55.625 158 12626.20 119.17 54831.30 88888.00 2013-06-07 21:29:55.750 158 12626.20 119.12 54831.28 88888.00 2013-06-07 21:29:55.875 158 12626.23 119.12 54831.28 88888.00 2013-06-07 21:29:56.000 158 12626.25 119.15 54831.25 88888.00 2013-06-07 21:29:56.125 158 12626.27 119.15 54831.25 88888.00 2013-06-07 21:29:56.250 158 12626.27 119.12 54831.25 88888.00 2013-06-07 21:29:56.375 158 12626.25 119.12 54831.25 88888.00 2013-06-07 21:29:56.500 158 12626.23 119.12 54831.25 88888.00 2013-06-07 21:29:56.625 158 12626.25 119.12 54831.28 88888.00 2013-06-07 21:29:56.750 158 12626.30 119.12 54831.30 88888.00 2013-06-07 21:29:56.875 158 12626.27 119.12 54831.30 88888.00 2013-06-07 21:29:57.000 158 12626.25 119.10 54831.28 88888.00 2013-06-07 21:29:57.125 158 12626.25 119.12 54831.32 88888.00 2013-06-07 21:29:57.250 158 12626.12 119.15 54831.30 88888.00 2013-06-07 21:29:57.375 158 12626.17 119.12 54831.32 88888.00 2013-06-07 21:29:57.500 158 12626.23 119.12 54831.35 88888.00 2013-06-07 21:29:57.625 158 12626.25 119.15 54831.35 88888.00 2013-06-07 21:29:57.750 158 12626.20 119.12 54831.32 88888.00 2013-06-07 21:29:57.875 158 12626.12 119.08 54831.32 88888.00 2013-06-07 21:29:58.000 158 12626.10 119.12 54831.32 88888.00 2013-06-07 21:29:58.125 158 12626.08 119.15 54831.38 88888.00 2013-06-07 21:29:58.250 158 12626.12 119.15 54831.38 88888.00 2013-06-07 21:29:58.375 158 12626.10 119.10 54831.30 88888.00 2013-06-07 21:29:58.500 158 12626.12 119.08 54831.32 88888.00 2013-06-07 21:29:58.625 158 12626.15 119.12 54831.32 88888.00 2013-06-07 21:29:58.750 158 12626.25 119.15 54831.32 88888.00 2013-06-07 21:29:58.875 158 12626.33 119.12 54831.32 88888.00 2013-06-07 21:29:59.000 158 12626.30 119.12 54831.30 88888.00 2013-06-07 21:29:59.125 158 12626.27 119.08 54831.28 88888.00 2013-06-07 21:29:59.250 158 12626.30 119.08 54831.30 88888.00 2013-06-07 21:29:59.375 158 12626.35 119.10 54831.32 88888.00 2013-06-07 21:29:59.500 158 12626.30 119.10 54831.35 88888.00 2013-06-07 21:29:59.625 158 12626.25 119.08 54831.35 88888.00 2013-06-07 21:29:59.750 158 12626.25 119.10 54831.35 88888.00 2013-06-07 21:29:59.875 158 12626.20 119.10 54831.35 88888.00 2013-06-07 21:30:00.000 158 12626.17 119.05 54831.30 88888.00 2013-06-07 21:30:00.125 158 12626.17 119.05 54831.30 88888.00 2013-06-07 21:30:00.250 158 12626.20 119.08 54831.32 88888.00 2013-06-07 21:30:00.375 158 12626.25 119.15 54831.35 88888.00 2013-06-07 21:30:00.500 158 12626.20 119.12 54831.40 88888.00 2013-06-07 21:30:00.625 158 12626.17 119.10 54831.38 88888.00 2013-06-07 21:30:00.750 158 12626.17 119.08 54831.38 88888.00 2013-06-07 21:30:00.875 158 12626.17 119.08 54831.32 88888.00 2013-06-07 21:30:01.000 158 12626.15 119.03 54831.28 88888.00 2013-06-07 21:30:01.125 158 12626.15 119.03 54831.30 88888.00 2013-06-07 21:30:01.250 158 12626.15 119.00 54831.30 88888.00 2013-06-07 21:30:01.375 158 12626.17 119.00 54831.32 88888.00 2013-06-07 21:30:01.500 158 12626.12 119.03 54831.35 88888.00 2013-06-07 21:30:01.625 158 12626.15 119.00 54831.30 88888.00 2013-06-07 21:30:01.750 158 12626.12 118.95 54831.28 88888.00 2013-06-07 21:30:01.875 158 12626.15 118.95 54831.28 88888.00 2013-06-07 21:30:02.000 158 12626.15 119.00 54831.28 88888.00 2013-06-07 21:30:02.125 158 12626.17 119.00 54831.35 88888.00 2013-06-07 21:30:02.250 158 12626.17 119.00 54831.32 88888.00 2013-06-07 21:30:02.375 158 12626.23 118.97 54831.30 88888.00 2013-06-07 21:30:02.500 158 12626.27 118.97 54831.28 88888.00 2013-06-07 21:30:02.625 158 12626.20 119.03 54831.28 88888.00 2013-06-07 21:30:02.750 158 12626.23 119.03 54831.30 88888.00 2013-06-07 21:30:02.875 158 12626.23 119.00 54831.32 88888.00 2013-06-07 21:30:03.000 158 12626.23 118.97 54831.32 88888.00 2013-06-07 21:30:03.125 158 12626.20 119.00 54831.32 88888.00 2013-06-07 21:30:03.250 158 12626.12 118.95 54831.30 88888.00 2013-06-07 21:30:03.375 158 12626.10 118.92 54831.28 88888.00 2013-06-07 21:30:03.500 158 12626.15 118.95 54831.32 88888.00 2013-06-07 21:30:03.625 158 12626.20 118.95 54831.35 88888.00 2013-06-07 21:30:03.750 158 12626.20 118.92 54831.35 88888.00 2013-06-07 21:30:03.875 158 12626.17 118.90 54831.35 88888.00 2013-06-07 21:30:04.000 158 12626.17 118.90 54831.32 88888.00 2013-06-07 21:30:04.125 158 12626.15 118.92 54831.35 88888.00 2013-06-07 21:30:04.250 158 12626.12 118.95 54831.38 88888.00 2013-06-07 21:30:04.375 158 12626.12 118.95 54831.40 88888.00 2013-06-07 21:30:04.500 158 12626.12 118.95 54831.43 88888.00 2013-06-07 21:30:04.625 158 12626.15 118.95 54831.43 88888.00 2013-06-07 21:30:04.750 158 12626.08 118.92 54831.40 88888.00 2013-06-07 21:30:04.875 158 12626.08 118.92 54831.38 88888.00 2013-06-07 21:30:05.000 158 12626.00 118.92 54831.35 88888.00 2013-06-07 21:30:05.125 158 12625.95 118.92 54831.38 88888.00 2013-06-07 21:30:05.250 158 12625.95 118.92 54831.40 88888.00 2013-06-07 21:30:05.375 158 12625.92 118.90 54831.35 88888.00 2013-06-07 21:30:05.500 158 12625.90 118.90 54831.38 88888.00 2013-06-07 21:30:05.625 158 12625.92 118.92 54831.43 88888.00 2013-06-07 21:30:05.750 158 12625.88 118.90 54831.38 88888.00 2013-06-07 21:30:05.875 158 12625.85 118.92 54831.35 88888.00 2013-06-07 21:30:06.000 158 12625.88 118.90 54831.38 88888.00 2013-06-07 21:30:06.125 158 12625.85 118.88 54831.35 88888.00 2013-06-07 21:30:06.250 158 12625.80 118.85 54831.35 88888.00 2013-06-07 21:30:06.375 158 12625.83 118.88 54831.38 88888.00 2013-06-07 21:30:06.500 158 12625.85 118.88 54831.40 88888.00 2013-06-07 21:30:06.625 158 12625.85 118.88 54831.38 88888.00 2013-06-07 21:30:06.750 158 12625.90 118.92 54831.35 88888.00 2013-06-07 21:30:06.875 158 12625.90 118.90 54831.38 88888.00 2013-06-07 21:30:07.000 158 12625.88 118.92 54831.35 88888.00 2013-06-07 21:30:07.125 158 12625.83 118.90 54831.35 88888.00 2013-06-07 21:30:07.250 158 12625.75 118.83 54831.32 88888.00 2013-06-07 21:30:07.375 158 12625.77 118.85 54831.32 88888.00 2013-06-07 21:30:07.500 158 12625.80 118.88 54831.35 88888.00 2013-06-07 21:30:07.625 158 12625.85 118.88 54831.35 88888.00 2013-06-07 21:30:07.750 158 12625.83 118.83 54831.32 88888.00 2013-06-07 21:30:07.875 158 12625.80 118.85 54831.32 88888.00 2013-06-07 21:30:08.000 158 12625.75 118.88 54831.30 88888.00 2013-06-07 21:30:08.125 158 12625.70 118.88 54831.35 88888.00 2013-06-07 21:30:08.250 158 12625.73 118.85 54831.38 88888.00 2013-06-07 21:30:08.375 158 12625.75 118.83 54831.38 88888.00 2013-06-07 21:30:08.500 158 12625.75 118.83 54831.35 88888.00 2013-06-07 21:30:08.625 158 12625.75 118.85 54831.35 88888.00 2013-06-07 21:30:08.750 158 12625.80 118.88 54831.38 88888.00 2013-06-07 21:30:08.875 158 12625.77 118.88 54831.38 88888.00 2013-06-07 21:30:09.000 158 12625.75 118.80 54831.35 88888.00 2013-06-07 21:30:09.125 158 12625.70 118.80 54831.32 88888.00 2013-06-07 21:30:09.250 158 12625.60 118.83 54831.35 88888.00 2013-06-07 21:30:09.375 158 12625.60 118.85 54831.38 88888.00 2013-06-07 21:30:09.500 158 12625.62 118.80 54831.35 88888.00 2013-06-07 21:30:09.625 158 12625.65 118.80 54831.38 88888.00 2013-06-07 21:30:09.750 158 12625.65 118.83 54831.38 88888.00 2013-06-07 21:30:09.875 158 12625.62 118.83 54831.38 88888.00 2013-06-07 21:30:10.000 158 12625.62 118.80 54831.38 88888.00 2013-06-07 21:30:10.125 158 12625.60 118.80 54831.40 88888.00 2013-06-07 21:30:10.250 158 12625.58 118.83 54831.40 88888.00 2013-06-07 21:30:10.375 158 12625.50 118.83 54831.38 88888.00 2013-06-07 21:30:10.500 158 12625.48 118.85 54831.38 88888.00 2013-06-07 21:30:10.625 158 12625.55 118.88 54831.38 88888.00 2013-06-07 21:30:10.750 158 12625.58 118.85 54831.38 88888.00 2013-06-07 21:30:10.875 158 12625.60 118.85 54831.40 88888.00 2013-06-07 21:30:11.000 158 12625.62 118.85 54831.40 88888.00 2013-06-07 21:30:11.125 158 12625.62 118.85 54831.40 88888.00 2013-06-07 21:30:11.250 158 12625.52 118.83 54831.38 88888.00 2013-06-07 21:30:11.375 158 12625.50 118.88 54831.40 88888.00 2013-06-07 21:30:11.500 158 12625.52 118.90 54831.43 88888.00 2013-06-07 21:30:11.625 158 12625.45 118.88 54831.40 88888.00 2013-06-07 21:30:11.750 158 12625.48 118.90 54831.43 88888.00 2013-06-07 21:30:11.875 158 12625.50 118.92 54831.47 88888.00 2013-06-07 21:30:12.000 158 12625.52 118.92 54831.43 88888.00 2013-06-07 21:30:12.125 158 12625.48 118.90 54831.43 88888.00 2013-06-07 21:30:12.250 158 12625.35 118.83 54831.40 88888.00 2013-06-07 21:30:12.375 158 12625.40 118.85 54831.43 88888.00 2013-06-07 21:30:12.500 158 12625.40 118.88 54831.40 88888.00 2013-06-07 21:30:12.625 158 12625.38 118.90 54831.43 88888.00 2013-06-07 21:30:12.750 158 12625.35 118.92 54831.40 88888.00 2013-06-07 21:30:12.875 158 12625.35 118.88 54831.40 88888.00 2013-06-07 21:30:13.000 158 12625.38 118.85 54831.38 88888.00 2013-06-07 21:30:13.125 158 12625.35 118.88 54831.40 88888.00 2013-06-07 21:30:13.250 158 12625.27 118.83 54831.38 88888.00 2013-06-07 21:30:13.375 158 12625.25 118.83 54831.38 88888.00 2013-06-07 21:30:13.500 158 12625.27 118.83 54831.38 88888.00 2013-06-07 21:30:13.625 158 12625.30 118.80 54831.38 88888.00 2013-06-07 21:30:13.750 158 12625.27 118.83 54831.35 88888.00 2013-06-07 21:30:13.875 158 12625.30 118.88 54831.38 88888.00 2013-06-07 21:30:14.000 158 12625.35 118.90 54831.35 88888.00 2013-06-07 21:30:14.125 158 12625.38 118.88 54831.38 88888.00 2013-06-07 21:30:14.250 158 12625.33 118.85 54831.35 88888.00 2013-06-07 21:30:14.375 158 12625.30 118.85 54831.32 88888.00 2013-06-07 21:30:14.500 158 12625.35 118.83 54831.32 88888.00 2013-06-07 21:30:14.625 158 12625.27 118.83 54831.35 88888.00 2013-06-07 21:30:14.750 158 12625.25 118.83 54831.38 88888.00 2013-06-07 21:30:14.875 158 12625.23 118.83 54831.32 88888.00 2013-06-07 21:30:15.000 158 12625.20 118.80 54831.32 88888.00 2013-06-07 21:30:15.125 158 12625.25 118.83 54831.35 88888.00 2013-06-07 21:30:15.250 158 12625.20 118.80 54831.38 88888.00 2013-06-07 21:30:15.375 158 12625.20 118.83 54831.38 88888.00 2013-06-07 21:30:15.500 158 12625.23 118.85 54831.40 88888.00 2013-06-07 21:30:15.625 158 12625.27 118.88 54831.43 88888.00 2013-06-07 21:30:15.750 158 12625.25 118.85 54831.40 88888.00 2013-06-07 21:30:15.875 158 12625.17 118.80 54831.38 88888.00 2013-06-07 21:30:16.000 158 12625.17 118.83 54831.38 88888.00 2013-06-07 21:30:16.125 158 12625.23 118.85 54831.38 88888.00 2013-06-07 21:30:16.250 158 12625.17 118.83 54831.38 88888.00 2013-06-07 21:30:16.375 158 12625.15 118.78 54831.38 88888.00 2013-06-07 21:30:16.500 158 12625.15 118.83 54831.38 88888.00 2013-06-07 21:30:16.625 158 12625.20 118.85 54831.38 88888.00 2013-06-07 21:30:16.750 158 12625.25 118.88 54831.40 88888.00 2013-06-07 21:30:16.875 158 12625.20 118.85 54831.38 88888.00 2013-06-07 21:30:17.000 158 12625.12 118.83 54831.38 88888.00 2013-06-07 21:30:17.125 158 12625.05 118.83 54831.43 88888.00 2013-06-07 21:30:17.250 158 12625.05 118.80 54831.40 88888.00 2013-06-07 21:30:17.375 158 12625.10 118.80 54831.35 88888.00 2013-06-07 21:30:17.500 158 12625.05 118.78 54831.38 88888.00 2013-06-07 21:30:17.625 158 12625.02 118.83 54831.38 88888.00 2013-06-07 21:30:17.750 158 12625.10 118.88 54831.40 88888.00 2013-06-07 21:30:17.875 158 12625.08 118.85 54831.35 88888.00 2013-06-07 21:30:18.000 158 12624.98 118.83 54831.32 88888.00 2013-06-07 21:30:18.125 158 12624.92 118.85 54831.35 88888.00 2013-06-07 21:30:18.250 158 12624.98 118.83 54831.32 88888.00 2013-06-07 21:30:18.375 158 12625.02 118.83 54831.35 88888.00 2013-06-07 21:30:18.500 158 12625.08 118.85 54831.35 88888.00 2013-06-07 21:30:18.625 158 12625.00 118.88 54831.40 88888.00 2013-06-07 21:30:18.750 158 12625.00 118.88 54831.38 88888.00 2013-06-07 21:30:18.875 158 12625.02 118.90 54831.38 88888.00 2013-06-07 21:30:19.000 158 12625.05 118.92 54831.38 88888.00 2013-06-07 21:30:19.125 158 12625.02 118.95 54831.40 88888.00 2013-06-07 21:30:19.250 158 12625.02 118.90 54831.35 88888.00 2013-06-07 21:30:19.375 158 12625.05 118.92 54831.38 88888.00 2013-06-07 21:30:19.500 158 12625.05 118.90 54831.38 88888.00 2013-06-07 21:30:19.625 158 12625.05 118.90 54831.32 88888.00 2013-06-07 21:30:19.750 158 12625.08 118.95 54831.35 88888.00 2013-06-07 21:30:19.875 158 12625.02 118.92 54831.38 88888.00 2013-06-07 21:30:20.000 158 12625.05 118.90 54831.38 88888.00 2013-06-07 21:30:20.125 158 12625.05 118.92 54831.38 88888.00 2013-06-07 21:30:20.250 158 12625.00 118.85 54831.30 88888.00 2013-06-07 21:30:20.375 158 12625.05 118.90 54831.35 88888.00 2013-06-07 21:30:20.500 158 12625.10 119.00 54831.40 88888.00 2013-06-07 21:30:20.625 158 12625.02 118.97 54831.35 88888.00 2013-06-07 21:30:20.750 158 12625.02 118.97 54831.35 88888.00 2013-06-07 21:30:20.875 158 12625.08 118.95 54831.32 88888.00 2013-06-07 21:30:21.000 158 12625.15 118.97 54831.35 88888.00 2013-06-07 21:30:21.125 158 12625.10 118.97 54831.32 88888.00 2013-06-07 21:30:21.250 158 12624.98 118.90 54831.30 88888.00 2013-06-07 21:30:21.375 158 12624.95 118.92 54831.28 88888.00 2013-06-07 21:30:21.500 158 12624.95 118.92 54831.30 88888.00 2013-06-07 21:30:21.625 158 12624.95 118.97 54831.32 88888.00 2013-06-07 21:30:21.750 158 12624.92 119.00 54831.35 88888.00 2013-06-07 21:30:21.875 158 12624.92 119.00 54831.30 88888.00 2013-06-07 21:30:22.000 158 12624.98 119.00 54831.30 88888.00 2013-06-07 21:30:22.125 158 12624.95 119.00 54831.35 88888.00 2013-06-07 21:30:22.250 158 12625.00 118.97 54831.38 88888.00 2013-06-07 21:30:22.375 158 12625.08 119.03 54831.38 88888.00 2013-06-07 21:30:22.500 158 12625.00 118.97 54831.32 88888.00 2013-06-07 21:30:22.625 158 12624.92 118.95 54831.32 88888.00 2013-06-07 21:30:22.750 158 12624.95 118.97 54831.32 88888.00 2013-06-07 21:30:22.875 158 12624.92 118.95 54831.30 88888.00 2013-06-07 21:30:23.000 158 12624.92 118.92 54831.28 88888.00 2013-06-07 21:30:23.125 158 12624.92 118.95 54831.30 88888.00 2013-06-07 21:30:23.250 158 12624.98 118.92 54831.30 88888.00 2013-06-07 21:30:23.375 158 12624.98 118.95 54831.30 88888.00 2013-06-07 21:30:23.500 158 12625.02 119.00 54831.32 88888.00 2013-06-07 21:30:23.625 158 12625.00 119.05 54831.35 88888.00 2013-06-07 21:30:23.750 158 12624.98 119.08 54831.35 88888.00 2013-06-07 21:30:23.875 158 12624.95 119.03 54831.35 88888.00 2013-06-07 21:30:24.000 158 12624.98 118.97 54831.28 88888.00 2013-06-07 21:30:24.125 158 12624.98 118.97 54831.25 88888.00 2013-06-07 21:30:24.250 158 12624.95 119.00 54831.30 88888.00 2013-06-07 21:30:24.375 158 12625.00 119.03 54831.30 88888.00 2013-06-07 21:30:24.500 158 12624.98 119.05 54831.30 88888.00 2013-06-07 21:30:24.625 158 12625.00 119.08 54831.32 88888.00 2013-06-07 21:30:24.750 158 12624.98 119.05 54831.28 88888.00 2013-06-07 21:30:24.875 158 12624.95 119.05 54831.30 88888.00 2013-06-07 21:30:25.000 158 12624.95 119.08 54831.32 88888.00 2013-06-07 21:30:25.125 158 12624.90 119.03 54831.32 88888.00 2013-06-07 21:30:25.250 158 12624.88 119.00 54831.32 88888.00 2013-06-07 21:30:25.375 158 12624.90 119.00 54831.28 88888.00 2013-06-07 21:30:25.500 158 12624.92 119.00 54831.28 88888.00 2013-06-07 21:30:25.625 158 12624.95 119.08 54831.30 88888.00 2013-06-07 21:30:25.750 158 12624.98 119.10 54831.32 88888.00 2013-06-07 21:30:25.875 158 12624.95 119.10 54831.30 88888.00 2013-06-07 21:30:26.000 158 12624.85 119.05 54831.25 88888.00 2013-06-07 21:30:26.125 158 12624.80 119.08 54831.25 88888.00 2013-06-07 21:30:26.250 158 12624.77 119.03 54831.25 88888.00 2013-06-07 21:30:26.375 158 12624.83 119.08 54831.28 88888.00 2013-06-07 21:30:26.500 158 12624.88 119.12 54831.30 88888.00 2013-06-07 21:30:26.625 158 12624.88 119.17 54831.32 88888.00 2013-06-07 21:30:26.750 158 12624.90 119.12 54831.30 88888.00 2013-06-07 21:30:26.875 158 12624.88 119.05 54831.25 88888.00 2013-06-07 21:30:27.000 158 12624.83 119.00 54831.22 88888.00 2013-06-07 21:30:27.125 158 12624.80 119.05 54831.22 88888.00 2013-06-07 21:30:27.250 158 12624.85 119.08 54831.28 88888.00 2013-06-07 21:30:27.375 158 12624.88 119.08 54831.25 88888.00 2013-06-07 21:30:27.500 158 12624.83 119.08 54831.25 88888.00 2013-06-07 21:30:27.625 158 12624.90 119.10 54831.25 88888.00 2013-06-07 21:30:27.750 158 12624.95 119.12 54831.28 88888.00 2013-06-07 21:30:27.875 158 12624.95 119.08 54831.28 88888.00 2013-06-07 21:30:28.000 158 12624.85 119.10 54831.28 88888.00 2013-06-07 21:30:28.125 158 12624.85 119.10 54831.30 88888.00 2013-06-07 21:30:28.250 158 12624.88 119.15 54831.32 88888.00 2013-06-07 21:30:28.375 158 12624.90 119.10 54831.32 88888.00 2013-06-07 21:30:28.500 158 12624.88 119.12 54831.32 88888.00 2013-06-07 21:30:28.625 158 12624.88 119.10 54831.28 88888.00 2013-06-07 21:30:28.750 158 12624.92 119.10 54831.28 88888.00 2013-06-07 21:30:28.875 158 12624.98 119.12 54831.30 88888.00 2013-06-07 21:30:29.000 158 12625.00 119.15 54831.30 88888.00 2013-06-07 21:30:29.125 158 12624.98 119.15 54831.30 88888.00 2013-06-07 21:30:29.250 158 12624.95 119.17 54831.30 88888.00 2013-06-07 21:30:29.375 158 12625.00 119.17 54831.30 88888.00 2013-06-07 21:30:29.500 158 12625.02 119.17 54831.30 88888.00 2013-06-07 21:30:29.625 158 12624.98 119.17 54831.28 88888.00 2013-06-07 21:30:29.750 158 12624.92 119.15 54831.25 88888.00 2013-06-07 21:30:29.875 158 12624.90 119.20 54831.28 88888.00 2013-06-07 21:30:30.000 158 12624.85 119.22 54831.28 88888.00 2013-06-07 21:30:30.125 158 12624.77 119.22 54831.28 88888.00 2013-06-07 21:30:30.250 158 12624.75 119.22 54831.30 88888.00 2013-06-07 21:30:30.375 158 12624.85 119.25 54831.32 88888.00 2013-06-07 21:30:30.500 158 12624.83 119.28 54831.35 88888.00 2013-06-07 21:30:30.625 158 12624.85 119.25 54831.30 88888.00 2013-06-07 21:30:30.750 158 12624.85 119.22 54831.25 88888.00 2013-06-07 21:30:30.875 158 12624.88 119.25 54831.30 88888.00 2013-06-07 21:30:31.000 158 12624.83 119.25 54831.28 88888.00 2013-06-07 21:30:31.125 158 12624.88 119.22 54831.25 88888.00 2013-06-07 21:30:31.250 158 12624.92 119.20 54831.28 88888.00 2013-06-07 21:30:31.375 158 12625.00 119.25 54831.25 88888.00 2013-06-07 21:30:31.500 158 12624.98 119.28 54831.30 88888.00 2013-06-07 21:30:31.625 158 12624.90 119.25 54831.28 88888.00 2013-06-07 21:30:31.750 158 12624.92 119.22 54831.22 88888.00 2013-06-07 21:30:31.875 158 12624.95 119.25 54831.22 88888.00 2013-06-07 21:30:32.000 158 12625.00 119.30 54831.22 88888.00 2013-06-07 21:30:32.125 158 12624.95 119.30 54831.22 88888.00 2013-06-07 21:30:32.250 158 12624.83 119.25 54831.20 88888.00 2013-06-07 21:30:32.375 158 12624.77 119.22 54831.18 88888.00 2013-06-07 21:30:32.500 158 12624.77 119.20 54831.18 88888.00 2013-06-07 21:30:32.625 158 12624.80 119.28 54831.20 88888.00 2013-06-07 21:30:32.750 158 12624.85 119.30 54831.25 88888.00 2013-06-07 21:30:32.875 158 12624.83 119.30 54831.22 88888.00 2013-06-07 21:30:33.000 158 12624.88 119.25 54831.18 88888.00 2013-06-07 21:30:33.125 158 12624.98 119.25 54831.20 88888.00 2013-06-07 21:30:33.250 158 12624.95 119.30 54831.20 88888.00 2013-06-07 21:30:33.375 158 12624.85 119.30 54831.18 88888.00 2013-06-07 21:30:33.500 158 12624.83 119.30 54831.18 88888.00 2013-06-07 21:30:33.625 158 12624.92 119.35 54831.20 88888.00 2013-06-07 21:30:33.750 158 12624.98 119.38 54831.20 88888.00 2013-06-07 21:30:33.875 158 12624.92 119.38 54831.22 88888.00 2013-06-07 21:30:34.000 158 12624.92 119.42 54831.22 88888.00 2013-06-07 21:30:34.125 158 12624.90 119.42 54831.22 88888.00 2013-06-07 21:30:34.250 158 12624.92 119.45 54831.22 88888.00 2013-06-07 21:30:34.375 158 12624.85 119.40 54831.18 88888.00 2013-06-07 21:30:34.500 158 12624.77 119.35 54831.15 88888.00 2013-06-07 21:30:34.625 158 12624.73 119.42 54831.20 88888.00 2013-06-07 21:30:34.750 158 12624.77 119.47 54831.20 88888.00 2013-06-07 21:30:34.875 158 12624.83 119.47 54831.20 88888.00 2013-06-07 21:30:35.000 158 12624.83 119.47 54831.20 88888.00 2013-06-07 21:30:35.125 158 12624.83 119.47 54831.20 88888.00 2013-06-07 21:30:35.250 158 12624.80 119.47 54831.20 88888.00 2013-06-07 21:30:35.375 158 12624.85 119.55 54831.22 88888.00 2013-06-07 21:30:35.500 158 12624.88 119.53 54831.25 88888.00 2013-06-07 21:30:35.625 158 12624.80 119.50 54831.20 88888.00 2013-06-07 21:30:35.750 158 12624.80 119.47 54831.18 88888.00 2013-06-07 21:30:35.875 158 12624.83 119.50 54831.20 88888.00 2013-06-07 21:30:36.000 158 12624.85 119.53 54831.20 88888.00 2013-06-07 21:30:36.125 158 12624.88 119.53 54831.20 88888.00 2013-06-07 21:30:36.250 158 12624.88 119.47 54831.18 88888.00 2013-06-07 21:30:36.375 158 12624.88 119.45 54831.12 88888.00 2013-06-07 21:30:36.500 158 12624.83 119.47 54831.12 88888.00 2013-06-07 21:30:36.625 158 12624.85 119.58 54831.15 88888.00 2013-06-07 21:30:36.750 158 12624.85 119.58 54831.20 88888.00 2013-06-07 21:30:36.875 158 12624.85 119.60 54831.18 88888.00 2013-06-07 21:30:37.000 158 12624.85 119.58 54831.18 88888.00 2013-06-07 21:30:37.125 158 12624.85 119.58 54831.18 88888.00 2013-06-07 21:30:37.250 158 12624.83 119.58 54831.20 88888.00 2013-06-07 21:30:37.375 158 12624.88 119.62 54831.20 88888.00 2013-06-07 21:30:37.500 158 12624.90 119.62 54831.18 88888.00 2013-06-07 21:30:37.625 158 12624.90 119.60 54831.15 88888.00 2013-06-07 21:30:37.750 158 12624.95 119.62 54831.12 88888.00 2013-06-07 21:30:37.875 158 12624.95 119.60 54831.10 88888.00 2013-06-07 21:30:38.000 158 12624.95 119.58 54831.07 88888.00 2013-06-07 21:30:38.125 158 12624.90 119.62 54831.10 88888.00 2013-06-07 21:30:38.250 158 12624.90 119.62 54831.12 88888.00 2013-06-07 21:30:38.375 158 12624.95 119.67 54831.12 88888.00 2013-06-07 21:30:38.500 158 12624.92 119.70 54831.12 88888.00 2013-06-07 21:30:38.625 158 12624.92 119.70 54831.10 88888.00 2013-06-07 21:30:38.750 158 12624.90 119.72 54831.12 88888.00 2013-06-07 21:30:38.875 158 12624.92 119.72 54831.10 88888.00 2013-06-07 21:30:39.000 158 12624.98 119.70 54831.07 88888.00 2013-06-07 21:30:39.125 158 12624.95 119.75 54831.10 88888.00 2013-06-07 21:30:39.250 158 12624.92 119.78 54831.12 88888.00 2013-06-07 21:30:39.375 158 12624.95 119.80 54831.15 88888.00 2013-06-07 21:30:39.500 158 12624.98 119.83 54831.15 88888.00 2013-06-07 21:30:39.625 158 12624.95 119.83 54831.10 88888.00 2013-06-07 21:30:39.750 158 12624.95 119.83 54831.12 88888.00 2013-06-07 21:30:39.875 158 12624.92 119.83 54831.12 88888.00 2013-06-07 21:30:40.000 158 12624.90 119.83 54831.12 88888.00 2013-06-07 21:30:40.125 158 12624.92 119.85 54831.15 88888.00 2013-06-07 21:30:40.250 158 12624.88 119.80 54831.10 88888.00 2013-06-07 21:30:40.375 158 12624.88 119.75 54831.05 88888.00 2013-06-07 21:30:40.500 158 12624.90 119.80 54831.07 88888.00 2013-06-07 21:30:40.625 158 12624.90 119.90 54831.12 88888.00 2013-06-07 21:30:40.750 158 12624.90 119.90 54831.12 88888.00 2013-06-07 21:30:40.875 158 12624.92 119.83 54831.10 88888.00 2013-06-07 21:30:41.000 158 12624.98 119.80 54831.07 88888.00 2013-06-07 21:30:41.125 158 12624.92 119.83 54831.07 88888.00 2013-06-07 21:30:41.250 158 12624.88 119.85 54831.10 88888.00 2013-06-07 21:30:41.375 158 12624.92 119.88 54831.10 88888.00 2013-06-07 21:30:41.500 158 12625.00 119.85 54831.12 88888.00 2013-06-07 21:30:41.625 158 12625.02 119.90 54831.10 88888.00 2013-06-07 21:30:41.750 158 12625.02 119.92 54831.07 88888.00 2013-06-07 21:30:41.875 158 12625.00 119.92 54831.10 88888.00 2013-06-07 21:30:42.000 158 12624.98 119.92 54831.07 88888.00 2013-06-07 21:30:42.125 158 12624.98 119.90 54831.07 88888.00 2013-06-07 21:30:42.250 158 12625.05 119.90 54831.07 88888.00 2013-06-07 21:30:42.375 158 12625.10 119.97 54831.10 88888.00 2013-06-07 21:30:42.500 158 12625.08 119.97 54831.05 88888.00 2013-06-07 21:30:42.625 158 12625.10 119.95 54831.07 88888.00 2013-06-07 21:30:42.750 158 12625.10 120.00 54831.07 88888.00 2013-06-07 21:30:42.875 158 12625.12 120.00 54831.05 88888.00 2013-06-07 21:30:43.000 158 12625.15 120.00 54831.07 88888.00 2013-06-07 21:30:43.125 158 12625.15 119.95 54831.03 88888.00 2013-06-07 21:30:43.250 158 12625.15 119.95 54831.05 88888.00 2013-06-07 21:30:43.375 158 12625.25 120.00 54831.05 88888.00 2013-06-07 21:30:43.500 158 12625.25 120.00 54831.05 88888.00 2013-06-07 21:30:43.625 158 12625.25 119.97 54831.00 88888.00 2013-06-07 21:30:43.750 158 12625.27 119.97 54831.03 88888.00 2013-06-07 21:30:43.875 158 12625.23 120.00 54831.03 88888.00 2013-06-07 21:30:44.000 158 12625.20 120.03 54831.03 88888.00 2013-06-07 21:30:44.125 158 12625.23 120.03 54831.00 88888.00 2013-06-07 21:30:44.250 158 12625.23 119.97 54831.00 88888.00 2013-06-07 21:30:44.375 158 12625.20 119.95 54830.97 88888.00 2013-06-07 21:30:44.500 158 12625.20 120.00 54831.00 88888.00 2013-06-07 21:30:44.625 158 12625.17 120.00 54830.97 88888.00 2013-06-07 21:30:44.750 158 12625.17 120.00 54830.95 88888.00 2013-06-07 21:30:44.875 158 12625.17 120.03 54830.95 88888.00 2013-06-07 21:30:45.000 158 12625.17 120.05 54830.95 88888.00 2013-06-07 21:30:45.125 158 12625.12 120.00 54830.93 88888.00 2013-06-07 21:30:45.250 158 12625.10 120.05 54830.93 88888.00 2013-06-07 21:30:45.375 158 12625.15 120.05 54830.90 88888.00 2013-06-07 21:30:45.500 158 12625.12 120.05 54830.95 88888.00 2013-06-07 21:30:45.625 158 12625.15 120.10 54830.97 88888.00 2013-06-07 21:30:45.750 158 12625.10 120.12 54830.97 88888.00 2013-06-07 21:30:45.875 158 12625.08 120.10 54830.93 88888.00 2013-06-07 21:30:46.000 158 12625.12 120.10 54830.95 88888.00 2013-06-07 21:30:46.125 158 12625.17 120.15 54831.00 88888.00 2013-06-07 21:30:46.250 158 12625.17 120.10 54831.00 88888.00 2013-06-07 21:30:46.375 158 12625.23 120.15 54831.00 88888.00 2013-06-07 21:30:46.500 158 12625.23 120.15 54830.95 88888.00 2013-06-07 21:30:46.625 158 12625.25 120.12 54830.97 88888.00 2013-06-07 21:30:46.750 158 12625.25 120.15 54831.00 88888.00 2013-06-07 21:30:46.875 158 12625.27 120.17 54831.00 88888.00 2013-06-07 21:30:47.000 158 12625.33 120.12 54830.93 88888.00 2013-06-07 21:30:47.125 158 12625.30 120.12 54830.93 88888.00 2013-06-07 21:30:47.250 158 12625.23 120.20 54830.97 88888.00 2013-06-07 21:30:47.375 158 12625.25 120.20 54830.93 88888.00 2013-06-07 21:30:47.500 158 12625.30 120.15 54830.90 88888.00 2013-06-07 21:30:47.625 158 12625.23 120.15 54830.90 88888.00 2013-06-07 21:30:47.750 158 12625.20 120.20 54830.88 88888.00 2013-06-07 21:30:47.875 158 12625.27 120.28 54830.93 88888.00 2013-06-07 21:30:48.000 158 12625.33 120.30 54830.90 88888.00 2013-06-07 21:30:48.125 158 12625.33 120.25 54830.88 88888.00 2013-06-07 21:30:48.250 158 12625.33 120.22 54830.85 88888.00 2013-06-07 21:30:48.375 158 12625.30 120.22 54830.85 88888.00 2013-06-07 21:30:48.500 158 12625.33 120.28 54830.90 88888.00 2013-06-07 21:30:48.625 158 12625.35 120.28 54830.93 88888.00 2013-06-07 21:30:48.750 158 12625.35 120.30 54830.90 88888.00 2013-06-07 21:30:48.875 158 12625.35 120.33 54830.90 88888.00 2013-06-07 21:30:49.000 158 12625.35 120.33 54830.90 88888.00 2013-06-07 21:30:49.125 158 12625.40 120.33 54830.88 88888.00 2013-06-07 21:30:49.250 158 12625.33 120.30 54830.90 88888.00 2013-06-07 21:30:49.375 158 12625.38 120.35 54830.95 88888.00 2013-06-07 21:30:49.500 158 12625.35 120.30 54830.90 88888.00 2013-06-07 21:30:49.625 158 12625.35 120.30 54830.85 88888.00 2013-06-07 21:30:49.750 158 12625.40 120.30 54830.85 88888.00 2013-06-07 21:30:49.875 158 12625.50 120.35 54830.82 88888.00 2013-06-07 21:30:50.000 158 12625.52 120.35 54830.85 88888.00 2013-06-07 21:30:50.125 158 12625.42 120.33 54830.85 88888.00 2013-06-07 21:30:50.250 158 12625.35 120.35 54830.85 88888.00 2013-06-07 21:30:50.375 158 12625.45 120.38 54830.82 88888.00 2013-06-07 21:30:50.500 158 12625.50 120.33 54830.80 88888.00 2013-06-07 21:30:50.625 158 12625.45 120.30 54830.78 88888.00 2013-06-07 21:30:50.750 158 12625.40 120.33 54830.78 88888.00 2013-06-07 21:30:50.875 158 12625.42 120.35 54830.82 88888.00 2013-06-07 21:30:51.000 158 12625.48 120.38 54830.85 88888.00 2013-06-07 21:30:51.125 158 12625.50 120.35 54830.82 88888.00 2013-06-07 21:30:51.250 158 12625.42 120.30 54830.80 88888.00 2013-06-07 21:30:51.375 158 12625.40 120.33 54830.78 88888.00 2013-06-07 21:30:51.500 158 12625.45 120.40 54830.82 88888.00 2013-06-07 21:30:51.625 158 12625.45 120.47 54830.85 88888.00 2013-06-07 21:30:51.750 158 12625.48 120.53 54830.88 88888.00 2013-06-07 21:30:51.875 158 12625.48 120.45 54830.85 88888.00 2013-06-07 21:30:52.000 158 12625.42 120.42 54830.82 88888.00 2013-06-07 21:30:52.125 158 12625.42 120.38 54830.80 88888.00 2013-06-07 21:30:52.250 158 12625.40 120.40 54830.82 88888.00 2013-06-07 21:30:52.375 158 12625.42 120.38 54830.78 88888.00 2013-06-07 21:30:52.500 158 12625.45 120.40 54830.80 88888.00 2013-06-07 21:30:52.625 158 12625.42 120.45 54830.85 88888.00 2013-06-07 21:30:52.750 158 12625.48 120.45 54830.85 88888.00 2013-06-07 21:30:52.875 158 12625.50 120.45 54830.85 88888.00 2013-06-07 21:30:53.000 158 12625.58 120.45 54830.85 88888.00 2013-06-07 21:30:53.125 158 12625.62 120.47 54830.88 88888.00 2013-06-07 21:30:53.250 158 12625.52 120.45 54830.82 88888.00 2013-06-07 21:30:53.375 158 12625.52 120.47 54830.82 88888.00 2013-06-07 21:30:53.500 158 12625.60 120.50 54830.82 88888.00 2013-06-07 21:30:53.625 158 12625.62 120.53 54830.80 88888.00 2013-06-07 21:30:53.750 158 12625.58 120.53 54830.80 88888.00 2013-06-07 21:30:53.875 158 12625.52 120.50 54830.80 88888.00 2013-06-07 21:30:54.000 158 12625.50 120.50 54830.78 88888.00 2013-06-07 21:30:54.125 158 12625.52 120.53 54830.82 88888.00 2013-06-07 21:30:54.250 158 12625.50 120.55 54830.85 88888.00 2013-06-07 21:30:54.375 158 12625.60 120.60 54830.88 88888.00 2013-06-07 21:30:54.500 158 12625.65 120.58 54830.82 88888.00 2013-06-07 21:30:54.625 158 12625.62 120.55 54830.80 88888.00 2013-06-07 21:30:54.750 158 12625.60 120.55 54830.80 88888.00 2013-06-07 21:30:54.875 158 12625.60 120.58 54830.80 88888.00 2013-06-07 21:30:55.000 158 12625.60 120.58 54830.78 88888.00 2013-06-07 21:30:55.125 158 12625.58 120.55 54830.75 88888.00 2013-06-07 21:30:55.250 158 12625.58 120.58 54830.78 88888.00 2013-06-07 21:30:55.375 158 12625.62 120.65 54830.82 88888.00 2013-06-07 21:30:55.500 158 12625.62 120.60 54830.80 88888.00 2013-06-07 21:30:55.625 158 12625.60 120.53 54830.75 88888.00 2013-06-07 21:30:55.750 158 12625.62 120.55 54830.72 88888.00 2013-06-07 21:30:55.875 158 12625.73 120.62 54830.75 88888.00 2013-06-07 21:30:56.000 158 12625.75 120.62 54830.75 88888.00 2013-06-07 21:30:56.125 158 12625.73 120.65 54830.78 88888.00 2013-06-07 21:30:56.250 158 12625.70 120.67 54830.75 88888.00 2013-06-07 21:30:56.375 158 12625.70 120.62 54830.72 88888.00 2013-06-07 21:30:56.500 158 12625.70 120.65 54830.75 88888.00 2013-06-07 21:30:56.625 158 12625.73 120.65 54830.75 88888.00 2013-06-07 21:30:56.750 158 12625.70 120.70 54830.72 88888.00 2013-06-07 21:30:56.875 158 12625.67 120.67 54830.70 88888.00 2013-06-07 21:30:57.000 158 12625.67 120.67 54830.75 88888.00 2013-06-07 21:30:57.125 158 12625.75 120.67 54830.75 88888.00 2013-06-07 21:30:57.250 158 12625.67 120.65 54830.70 88888.00 2013-06-07 21:30:57.375 158 12625.70 120.67 54830.72 88888.00 2013-06-07 21:30:57.500 158 12625.73 120.75 54830.72 88888.00 2013-06-07 21:30:57.625 158 12625.77 120.75 54830.72 88888.00 2013-06-07 21:30:57.750 158 12625.80 120.72 54830.68 88888.00 2013-06-07 21:30:57.875 158 12625.73 120.75 54830.70 88888.00 2013-06-07 21:30:58.000 158 12625.75 120.75 54830.70 88888.00 2013-06-07 21:30:58.125 158 12625.73 120.72 54830.72 88888.00 2013-06-07 21:30:58.250 158 12625.73 120.75 54830.72 88888.00 2013-06-07 21:30:58.375 158 12625.83 120.80 54830.75 88888.00 2013-06-07 21:30:58.500 158 12625.80 120.83 54830.70 88888.00 2013-06-07 21:30:58.625 158 12625.70 120.78 54830.70 88888.00 2013-06-07 21:30:58.750 158 12625.73 120.80 54830.75 88888.00 2013-06-07 21:30:58.875 158 12625.75 120.83 54830.75 88888.00 2013-06-07 21:30:59.000 158 12625.77 120.83 54830.72 88888.00 2013-06-07 21:30:59.125 158 12625.75 120.78 54830.72 88888.00 2013-06-07 21:30:59.250 158 12625.73 120.75 54830.70 88888.00 2013-06-07 21:30:59.375 158 12625.77 120.78 54830.68 88888.00 2013-06-07 21:30:59.500 158 12625.70 120.78 54830.68 88888.00 2013-06-07 21:30:59.625 158 12625.67 120.78 54830.68 88888.00 2013-06-07 21:30:59.750 158 12625.67 120.78 54830.65 88888.00 2013-06-07 21:30:59.875 158 12625.70 120.80 54830.65 88888.00 2013-06-07 21:31:00.000 158 12625.75 120.85 54830.65 88888.00 2013-06-07 21:31:00.125 158 12625.77 120.80 54830.65 88888.00 2013-06-07 21:31:00.250 158 12625.77 120.80 54830.68 88888.00 2013-06-07 21:31:00.375 158 12625.80 120.80 54830.65 88888.00 2013-06-07 21:31:00.500 158 12625.83 120.83 54830.65 88888.00 2013-06-07 21:31:00.625 158 12625.80 120.85 54830.68 88888.00 2013-06-07 21:31:00.750 158 12625.77 120.83 54830.70 88888.00 2013-06-07 21:31:00.875 158 12625.73 120.85 54830.68 88888.00 2013-06-07 21:31:01.000 158 12625.70 120.85 54830.62 88888.00 2013-06-07 21:31:01.125 158 12625.70 120.88 54830.62 88888.00 2013-06-07 21:31:01.250 158 12625.73 120.92 54830.65 88888.00 2013-06-07 21:31:01.375 158 12625.80 120.92 54830.68 88888.00 2013-06-07 21:31:01.500 158 12625.77 120.92 54830.68 88888.00 2013-06-07 21:31:01.625 158 12625.75 120.88 54830.65 88888.00 2013-06-07 21:31:01.750 158 12625.75 120.85 54830.65 88888.00 2013-06-07 21:31:01.875 158 12625.73 120.88 54830.65 88888.00 2013-06-07 21:31:02.000 158 12625.73 120.88 54830.65 88888.00 2013-06-07 21:31:02.125 158 12625.88 120.92 54830.62 88888.00 2013-06-07 21:31:02.250 158 12625.85 120.90 54830.60 88888.00 2013-06-07 21:31:02.375 158 12625.77 120.88 54830.62 88888.00 2013-06-07 21:31:02.500 158 12625.75 120.92 54830.65 88888.00 2013-06-07 21:31:02.625 158 12625.85 120.92 54830.62 88888.00 2013-06-07 21:31:02.750 158 12625.88 120.90 54830.62 88888.00 2013-06-07 21:31:02.875 158 12625.83 120.90 54830.60 88888.00 2013-06-07 21:31:03.000 158 12625.77 120.90 54830.62 88888.00 2013-06-07 21:31:03.125 158 12625.83 120.95 54830.65 88888.00 2013-06-07 21:31:03.250 158 12625.88 120.95 54830.65 88888.00 2013-06-07 21:31:03.375 158 12625.88 120.97 54830.65 88888.00 2013-06-07 21:31:03.500 158 12625.83 120.97 54830.65 88888.00 2013-06-07 21:31:03.625 158 12625.83 120.97 54830.62 88888.00 2013-06-07 21:31:03.750 158 12625.88 120.97 54830.62 88888.00 2013-06-07 21:31:03.875 158 12625.90 120.97 54830.65 88888.00 2013-06-07 21:31:04.000 158 12625.95 121.00 54830.65 88888.00 2013-06-07 21:31:04.125 158 12626.00 121.03 54830.68 88888.00 2013-06-07 21:31:04.250 158 12626.00 121.00 54830.65 88888.00 2013-06-07 21:31:04.375 158 12626.00 121.00 54830.62 88888.00 2013-06-07 21:31:04.500 158 12626.02 121.00 54830.60 88888.00 2013-06-07 21:31:04.625 158 12625.98 120.97 54830.65 88888.00 2013-06-07 21:31:04.750 158 12626.00 121.00 54830.68 88888.00 2013-06-07 21:31:04.875 158 12626.02 121.00 54830.68 88888.00 2013-06-07 21:31:05.000 158 12626.10 121.03 54830.68 88888.00 2013-06-07 21:31:05.125 158 12626.02 121.05 54830.65 88888.00 2013-06-07 21:31:05.250 158 12625.98 121.03 54830.65 88888.00 2013-06-07 21:31:05.375 158 12626.00 121.05 54830.62 88888.00 2013-06-07 21:31:05.500 158 12626.02 121.08 54830.65 88888.00 2013-06-07 21:31:05.625 158 12626.02 121.10 54830.68 88888.00 2013-06-07 21:31:05.750 158 12626.00 121.10 54830.68 88888.00 2013-06-07 21:31:05.875 158 12626.00 121.05 54830.65 88888.00 2013-06-07 21:31:06.000 158 12625.95 121.03 54830.62 88888.00 2013-06-07 21:31:06.125 158 12626.00 121.05 54830.65 88888.00 2013-06-07 21:31:06.250 158 12625.95 121.08 54830.65 88888.00 2013-06-07 21:31:06.375 158 12625.98 121.10 54830.65 88888.00 2013-06-07 21:31:06.500 158 12625.98 121.10 54830.68 88888.00 2013-06-07 21:31:06.625 158 12626.08 121.10 54830.65 88888.00 2013-06-07 21:31:06.750 158 12626.05 121.08 54830.62 88888.00 2013-06-07 21:31:06.875 158 12626.00 121.08 54830.62 88888.00 2013-06-07 21:31:07.000 158 12625.98 121.08 54830.65 88888.00 2013-06-07 21:31:07.125 158 12625.95 121.08 54830.65 88888.00 2013-06-07 21:31:07.250 158 12625.95 121.12 54830.65 88888.00 2013-06-07 21:31:07.375 158 12626.00 121.15 54830.65 88888.00 2013-06-07 21:31:07.500 158 12626.08 121.12 54830.65 88888.00 2013-06-07 21:31:07.625 158 12626.10 121.10 54830.62 88888.00 2013-06-07 21:31:07.750 158 12626.05 121.05 54830.60 88888.00 2013-06-07 21:31:07.875 158 12626.12 121.08 54830.60 88888.00 2013-06-07 21:31:08.000 158 12626.17 121.10 54830.60 88888.00 2013-06-07 21:31:08.125 158 12626.08 121.10 54830.60 88888.00 2013-06-07 21:31:08.250 158 12626.08 121.08 54830.57 88888.00 2013-06-07 21:31:08.375 158 12626.12 121.05 54830.55 88888.00 2013-06-07 21:31:08.500 158 12626.10 121.05 54830.53 88888.00 2013-06-07 21:31:08.625 158 12626.10 121.15 54830.60 88888.00 2013-06-07 21:31:08.750 158 12626.12 121.12 54830.60 88888.00 2013-06-07 21:31:08.875 158 12626.15 121.12 54830.57 88888.00 2013-06-07 21:31:09.000 158 12626.17 121.12 54830.60 88888.00 2013-06-07 21:31:09.125 158 12626.15 121.15 54830.60 88888.00 2013-06-07 21:31:09.250 158 12626.08 121.10 54830.60 88888.00 2013-06-07 21:31:09.375 158 12626.08 121.10 54830.60 88888.00 2013-06-07 21:31:09.500 158 12626.10 121.15 54830.62 88888.00 2013-06-07 21:31:09.625 158 12626.15 121.17 54830.60 88888.00 2013-06-07 21:31:09.750 158 12626.20 121.20 54830.62 88888.00 2013-06-07 21:31:09.875 158 12626.25 121.15 54830.62 88888.00 2013-06-07 21:31:10.000 158 12626.23 121.17 54830.60 88888.00 2013-06-07 21:31:10.125 158 12626.23 121.22 54830.60 88888.00 2013-06-07 21:31:10.250 158 12626.27 121.17 54830.62 88888.00 2013-06-07 21:31:10.375 158 12626.33 121.15 54830.62 88888.00 2013-06-07 21:31:10.500 158 12626.27 121.12 54830.60 88888.00 2013-06-07 21:31:10.625 158 12626.23 121.10 54830.62 88888.00 2013-06-07 21:31:10.750 158 12626.25 121.15 54830.62 88888.00 2013-06-07 21:31:10.875 158 12626.27 121.17 54830.57 88888.00 2013-06-07 21:31:11.000 158 12626.33 121.22 54830.57 88888.00 2013-06-07 21:31:11.125 158 12626.27 121.22 54830.62 88888.00 2013-06-07 21:31:11.250 158 12626.25 121.17 54830.62 88888.00 2013-06-07 21:31:11.375 158 12626.25 121.12 54830.57 88888.00 2013-06-07 21:31:11.500 158 12626.25 121.20 54830.57 88888.00 2013-06-07 21:31:11.625 158 12626.27 121.25 54830.65 88888.00 2013-06-07 21:31:11.750 158 12626.30 121.22 54830.68 88888.00 2013-06-07 21:31:11.875 158 12626.27 121.20 54830.62 88888.00 2013-06-07 21:31:12.000 158 12626.25 121.15 54830.57 88888.00 2013-06-07 21:31:12.125 158 12626.25 121.20 54830.57 88888.00 2013-06-07 21:31:12.250 158 12626.25 121.28 54830.62 88888.00 2013-06-07 21:31:12.375 158 12626.30 121.25 54830.62 88888.00 2013-06-07 21:31:12.500 158 12626.27 121.20 54830.62 88888.00 2013-06-07 21:31:12.625 158 12626.30 121.22 54830.60 88888.00 2013-06-07 21:31:12.750 158 12626.35 121.25 54830.60 88888.00 2013-06-07 21:31:12.875 158 12626.30 121.25 54830.60 88888.00 2013-06-07 21:31:13.000 158 12626.30 121.20 54830.62 88888.00 2013-06-07 21:31:13.125 158 12626.33 121.22 54830.60 88888.00 2013-06-07 21:31:13.250 158 12626.27 121.20 54830.57 88888.00 2013-06-07 21:31:13.375 158 12626.30 121.28 54830.57 88888.00 2013-06-07 21:31:13.500 158 12626.23 121.28 54830.57 88888.00 2013-06-07 21:31:13.625 158 12626.23 121.28 54830.60 88888.00 2013-06-07 21:31:13.750 158 12626.27 121.28 54830.62 88888.00 2013-06-07 21:31:13.875 158 12626.23 121.28 54830.60 88888.00 2013-06-07 21:31:14.000 158 12626.17 121.25 54830.55 88888.00 2013-06-07 21:31:14.125 158 12626.17 121.22 54830.55 88888.00 2013-06-07 21:31:14.250 158 12626.23 121.22 54830.60 88888.00 2013-06-07 21:31:14.375 158 12626.30 121.25 54830.57 88888.00 2013-06-07 21:31:14.500 158 12626.23 121.25 54830.57 88888.00 2013-06-07 21:31:14.625 158 12626.20 121.22 54830.55 88888.00 2013-06-07 21:31:14.750 158 12626.25 121.25 54830.60 88888.00 2013-06-07 21:31:14.875 158 12626.30 121.25 54830.57 88888.00 2013-06-07 21:31:15.000 158 12626.33 121.28 54830.57 88888.00 2013-06-07 21:31:15.125 158 12626.33 121.25 54830.60 88888.00 2013-06-07 21:31:15.250 158 12626.27 121.22 54830.62 88888.00 2013-06-07 21:31:15.375 158 12626.33 121.22 54830.60 88888.00 2013-06-07 21:31:15.500 158 12626.33 121.25 54830.62 88888.00 2013-06-07 21:31:15.625 158 12626.30 121.35 54830.65 88888.00 2013-06-07 21:31:15.750 158 12626.30 121.35 54830.65 88888.00 2013-06-07 21:31:15.875 158 12626.30 121.30 54830.62 88888.00 2013-06-07 21:31:16.000 158 12626.33 121.30 54830.62 88888.00 2013-06-07 21:31:16.125 158 12626.30 121.30 54830.62 88888.00 2013-06-07 21:31:16.250 158 12626.25 121.33 54830.62 88888.00 2013-06-07 21:31:16.375 158 12626.33 121.33 54830.62 88888.00 2013-06-07 21:31:16.500 158 12626.35 121.30 54830.62 88888.00 2013-06-07 21:31:16.625 158 12626.33 121.25 54830.62 88888.00 2013-06-07 21:31:16.750 158 12626.33 121.28 54830.65 88888.00 2013-06-07 21:31:16.875 158 12626.38 121.30 54830.68 88888.00 2013-06-07 21:31:17.000 158 12626.38 121.28 54830.62 88888.00 2013-06-07 21:31:17.125 158 12626.33 121.25 54830.62 88888.00 2013-06-07 21:31:17.250 158 12626.25 121.22 54830.65 88888.00 2013-06-07 21:31:17.375 158 12626.33 121.25 54830.65 88888.00 2013-06-07 21:31:17.500 158 12626.30 121.28 54830.62 88888.00 2013-06-07 21:31:17.625 158 12626.27 121.28 54830.62 88888.00 2013-06-07 21:31:17.750 158 12626.33 121.30 54830.65 88888.00 2013-06-07 21:31:17.875 158 12626.25 121.28 54830.62 88888.00 2013-06-07 21:31:18.000 158 12626.17 121.28 54830.62 88888.00 2013-06-07 21:31:18.125 158 12626.17 121.28 54830.65 88888.00 2013-06-07 21:31:18.250 158 12626.20 121.33 54830.68 88888.00 2013-06-07 21:31:18.375 158 12626.27 121.35 54830.68 88888.00 2013-06-07 21:31:18.500 158 12626.23 121.33 54830.62 88888.00 2013-06-07 21:31:18.625 158 12626.23 121.30 54830.62 88888.00 2013-06-07 21:31:18.750 158 12626.23 121.33 54830.65 88888.00 2013-06-07 21:31:18.875 158 12626.20 121.28 54830.62 88888.00 2013-06-07 21:31:19.000 158 12626.25 121.30 54830.62 88888.00 2013-06-07 21:31:19.125 158 12626.25 121.28 54830.68 88888.00 2013-06-07 21:31:19.250 158 12626.25 121.30 54830.65 88888.00 2013-06-07 21:31:19.375 158 12626.20 121.28 54830.60 88888.00 2013-06-07 21:31:19.500 158 12626.20 121.25 54830.62 88888.00 2013-06-07 21:31:19.625 158 12626.23 121.28 54830.65 88888.00 2013-06-07 21:31:19.750 158 12626.27 121.33 54830.62 88888.00 2013-06-07 21:31:19.875 158 12626.27 121.33 54830.60 88888.00 2013-06-07 21:31:20.000 158 12626.27 121.28 54830.57 88888.00 2013-06-07 21:31:20.125 158 12626.33 121.33 54830.62 88888.00 2013-06-07 21:31:20.250 158 12626.27 121.28 54830.60 88888.00 2013-06-07 21:31:20.375 158 12626.23 121.33 54830.60 88888.00 2013-06-07 21:31:20.500 158 12626.25 121.33 54830.62 88888.00 2013-06-07 21:31:20.625 158 12626.20 121.33 54830.62 88888.00 2013-06-07 21:31:20.750 158 12626.25 121.35 54830.65 88888.00 2013-06-07 21:31:20.875 158 12626.30 121.35 54830.65 88888.00 2013-06-07 21:31:21.000 158 12626.35 121.35 54830.65 88888.00 2013-06-07 21:31:21.125 158 12626.35 121.30 54830.65 88888.00 2013-06-07 21:31:21.250 158 12626.30 121.30 54830.62 88888.00 2013-06-07 21:31:21.375 158 12626.35 121.33 54830.60 88888.00 2013-06-07 21:31:21.500 158 12626.35 121.33 54830.62 88888.00 2013-06-07 21:31:21.625 158 12626.38 121.30 54830.62 88888.00 2013-06-07 21:31:21.750 158 12626.38 121.30 54830.60 88888.00 2013-06-07 21:31:21.875 158 12626.38 121.33 54830.62 88888.00 2013-06-07 21:31:22.000 158 12626.42 121.35 54830.65 88888.00 2013-06-07 21:31:22.125 158 12626.42 121.35 54830.65 88888.00 2013-06-07 21:31:22.250 158 12626.38 121.33 54830.68 88888.00 2013-06-07 21:31:22.375 158 12626.38 121.33 54830.65 88888.00 2013-06-07 21:31:22.500 158 12626.42 121.35 54830.68 88888.00 2013-06-07 21:31:22.625 158 12626.48 121.38 54830.68 88888.00 2013-06-07 21:31:22.750 158 12626.48 121.38 54830.68 88888.00 2013-06-07 21:31:22.875 158 12626.40 121.35 54830.68 88888.00 2013-06-07 21:31:23.000 158 12626.30 121.35 54830.68 88888.00 2013-06-07 21:31:23.125 158 12626.30 121.40 54830.70 88888.00 2013-06-07 21:31:23.250 158 12626.30 121.38 54830.70 88888.00 2013-06-07 21:31:23.375 158 12626.30 121.30 54830.62 88888.00 2013-06-07 21:31:23.500 158 12626.33 121.30 54830.60 88888.00 2013-06-07 21:31:23.625 158 12626.40 121.35 54830.68 88888.00 2013-06-07 21:31:23.750 158 12626.38 121.35 54830.68 88888.00 2013-06-07 21:31:23.875 158 12626.38 121.35 54830.68 88888.00 2013-06-07 21:31:24.000 158 12626.35 121.35 54830.65 88888.00 2013-06-07 21:31:24.125 158 12626.33 121.35 54830.65 88888.00 2013-06-07 21:31:24.250 158 12626.33 121.38 54830.65 88888.00 2013-06-07 21:31:24.375 158 12626.35 121.40 54830.68 88888.00 2013-06-07 21:31:24.500 158 12626.35 121.40 54830.70 88888.00 2013-06-07 21:31:24.625 158 12626.33 121.33 54830.65 88888.00 2013-06-07 21:31:24.750 158 12626.30 121.30 54830.65 88888.00 2013-06-07 21:31:24.875 158 12626.30 121.35 54830.65 88888.00 2013-06-07 21:31:25.000 158 12626.38 121.38 54830.62 88888.00 2013-06-07 21:31:25.125 158 12626.42 121.42 54830.65 88888.00 2013-06-07 21:31:25.250 158 12626.42 121.40 54830.68 88888.00 2013-06-07 21:31:25.375 158 12626.42 121.38 54830.65 88888.00 2013-06-07 21:31:25.500 158 12626.38 121.42 54830.70 88888.00 2013-06-07 21:31:25.625 158 12626.35 121.45 54830.70 88888.00 2013-06-07 21:31:25.750 158 12626.40 121.42 54830.68 88888.00 2013-06-07 21:31:25.875 158 12626.45 121.40 54830.68 88888.00 2013-06-07 21:31:26.000 158 12626.40 121.33 54830.62 88888.00 2013-06-07 21:31:26.125 158 12626.35 121.33 54830.65 88888.00 2013-06-07 21:31:26.250 158 12626.35 121.40 54830.68 88888.00 2013-06-07 21:31:26.375 158 12626.40 121.42 54830.65 88888.00 2013-06-07 21:31:26.500 158 12626.38 121.40 54830.62 88888.00 2013-06-07 21:31:26.625 158 12626.30 121.45 54830.62 88888.00 2013-06-07 21:31:26.750 158 12626.23 121.42 54830.62 88888.00 2013-06-07 21:31:26.875 158 12626.30 121.42 54830.65 88888.00 2013-06-07 21:31:27.000 158 12626.38 121.42 54830.62 88888.00 2013-06-07 21:31:27.125 158 12626.35 121.42 54830.65 88888.00 2013-06-07 21:31:27.250 158 12626.33 121.42 54830.62 88888.00 2013-06-07 21:31:27.375 158 12626.38 121.42 54830.62 88888.00 2013-06-07 21:31:27.500 158 12626.35 121.40 54830.62 88888.00 2013-06-07 21:31:27.625 158 12626.33 121.42 54830.65 88888.00 2013-06-07 21:31:27.750 158 12626.35 121.45 54830.68 88888.00 2013-06-07 21:31:27.875 158 12626.33 121.50 54830.68 88888.00 2013-06-07 21:31:28.000 158 12626.35 121.53 54830.68 88888.00 2013-06-07 21:31:28.125 158 12626.45 121.55 54830.70 88888.00 2013-06-07 21:31:28.250 158 12626.45 121.53 54830.72 88888.00 2013-06-07 21:31:28.375 158 12626.48 121.50 54830.68 88888.00 2013-06-07 21:31:28.500 158 12626.40 121.50 54830.65 88888.00 2013-06-07 21:31:28.625 158 12626.35 121.50 54830.68 88888.00 2013-06-07 21:31:28.750 158 12626.35 121.50 54830.65 88888.00 2013-06-07 21:31:28.875 158 12626.35 121.47 54830.65 88888.00 2013-06-07 21:31:29.000 158 12626.35 121.53 54830.70 88888.00 2013-06-07 21:31:29.125 158 12626.30 121.53 54830.70 88888.00 2013-06-07 21:31:29.250 158 12626.25 121.47 54830.68 88888.00 2013-06-07 21:31:29.375 158 12626.30 121.50 54830.70 88888.00 2013-06-07 21:31:29.500 158 12626.35 121.50 54830.72 88888.00 2013-06-07 21:31:29.625 158 12626.33 121.50 54830.70 88888.00 2013-06-07 21:31:29.750 158 12626.27 121.53 54830.68 88888.00 2013-06-07 21:31:29.875 158 12626.30 121.55 54830.70 88888.00 2013-06-07 21:31:30.000 158 12626.30 121.53 54830.68 88888.00 2013-06-07 21:31:30.125 158 12626.27 121.53 54830.70 88888.00 2013-06-07 21:31:30.250 158 12626.25 121.53 54830.72 88888.00 2013-06-07 21:31:30.375 158 12626.33 121.55 54830.72 88888.00 2013-06-07 21:31:30.500 158 12626.35 121.53 54830.70 88888.00 2013-06-07 21:31:30.625 158 12626.38 121.50 54830.70 88888.00 2013-06-07 21:31:30.750 158 12626.38 121.47 54830.68 88888.00 2013-06-07 21:31:30.875 158 12626.40 121.50 54830.70 88888.00 2013-06-07 21:31:31.000 158 12626.42 121.50 54830.68 88888.00 2013-06-07 21:31:31.125 158 12626.42 121.53 54830.70 88888.00 2013-06-07 21:31:31.250 158 12626.40 121.53 54830.68 88888.00 2013-06-07 21:31:31.375 158 12626.38 121.55 54830.68 88888.00 2013-06-07 21:31:31.500 158 12626.35 121.55 54830.68 88888.00 2013-06-07 21:31:31.625 158 12626.25 121.55 54830.65 88888.00 2013-06-07 21:31:31.750 158 12626.27 121.58 54830.68 88888.00 2013-06-07 21:31:31.875 158 12626.38 121.60 54830.68 88888.00 2013-06-07 21:31:32.000 158 12626.38 121.60 54830.68 88888.00 2013-06-07 21:31:32.125 158 12626.38 121.62 54830.68 88888.00 2013-06-07 21:31:32.250 158 12626.35 121.55 54830.65 88888.00 2013-06-07 21:31:32.375 158 12626.42 121.58 54830.68 88888.00 2013-06-07 21:31:32.500 158 12626.40 121.60 54830.70 88888.00 2013-06-07 21:31:32.625 158 12626.38 121.62 54830.75 88888.00 2013-06-07 21:31:32.750 158 12626.35 121.62 54830.72 88888.00 2013-06-07 21:31:32.875 158 12626.38 121.60 54830.75 88888.00 2013-06-07 21:31:33.000 158 12626.38 121.60 54830.72 88888.00 2013-06-07 21:31:33.125 158 12626.38 121.62 54830.72 88888.00 2013-06-07 21:31:33.250 158 12626.38 121.60 54830.72 88888.00 2013-06-07 21:31:33.375 158 12626.40 121.60 54830.70 88888.00 2013-06-07 21:31:33.500 158 12626.38 121.60 54830.70 88888.00 2013-06-07 21:31:33.625 158 12626.35 121.62 54830.72 88888.00 2013-06-07 21:31:33.750 158 12626.35 121.62 54830.75 88888.00 2013-06-07 21:31:33.875 158 12626.38 121.62 54830.75 88888.00 2013-06-07 21:31:34.000 158 12626.40 121.65 54830.75 88888.00 2013-06-07 21:31:34.125 158 12626.40 121.62 54830.75 88888.00 2013-06-07 21:31:34.250 158 12626.40 121.65 54830.75 88888.00 2013-06-07 21:31:34.375 158 12626.45 121.65 54830.75 88888.00 2013-06-07 21:31:34.500 158 12626.45 121.60 54830.75 88888.00 2013-06-07 21:31:34.625 158 12626.42 121.60 54830.75 88888.00 2013-06-07 21:31:34.750 158 12626.38 121.62 54830.78 88888.00 2013-06-07 21:31:34.875 158 12626.35 121.62 54830.78 88888.00 2013-06-07 21:31:35.000 158 12626.35 121.62 54830.78 88888.00 2013-06-07 21:31:35.125 158 12626.38 121.58 54830.72 88888.00 2013-06-07 21:31:35.250 158 12626.38 121.58 54830.68 88888.00 2013-06-07 21:31:35.375 158 12626.42 121.62 54830.72 88888.00 2013-06-07 21:31:35.500 158 12626.42 121.65 54830.75 88888.00 2013-06-07 21:31:35.625 158 12626.40 121.65 54830.75 88888.00 2013-06-07 21:31:35.750 158 12626.38 121.65 54830.78 88888.00 2013-06-07 21:31:35.875 158 12626.38 121.62 54830.75 88888.00 2013-06-07 21:31:36.000 158 12626.38 121.60 54830.72 88888.00 2013-06-07 21:31:36.125 158 12626.42 121.62 54830.75 88888.00 2013-06-07 21:31:36.250 158 12626.42 121.62 54830.75 88888.00 2013-06-07 21:31:36.375 158 12626.40 121.65 54830.75 88888.00 2013-06-07 21:31:36.500 158 12626.27 121.65 54830.78 88888.00 2013-06-07 21:31:36.625 158 12626.27 121.65 54830.78 88888.00 2013-06-07 21:31:36.750 158 12626.27 121.70 54830.78 88888.00 2013-06-07 21:31:36.875 158 12626.30 121.67 54830.78 88888.00 2013-06-07 21:31:37.000 158 12626.33 121.65 54830.75 88888.00 2013-06-07 21:31:37.125 158 12626.40 121.67 54830.78 88888.00 2013-06-07 21:31:37.250 158 12626.35 121.65 54830.80 88888.00 2013-06-07 21:31:37.375 158 12626.35 121.67 54830.80 88888.00 2013-06-07 21:31:37.500 158 12626.33 121.67 54830.78 88888.00 2013-06-07 21:31:37.625 158 12626.30 121.67 54830.75 88888.00 2013-06-07 21:31:37.750 158 12626.27 121.67 54830.72 88888.00 2013-06-07 21:31:37.875 158 12626.30 121.67 54830.78 88888.00 2013-06-07 21:31:38.000 158 12626.27 121.70 54830.80 88888.00 2013-06-07 21:31:38.125 158 12626.25 121.65 54830.78 88888.00 2013-06-07 21:31:38.250 158 12626.25 121.65 54830.78 88888.00 2013-06-07 21:31:38.375 158 12626.35 121.67 54830.75 88888.00 2013-06-07 21:31:38.500 158 12626.38 121.70 54830.80 88888.00 2013-06-07 21:31:38.625 158 12626.35 121.72 54830.80 88888.00 2013-06-07 21:31:38.750 158 12626.33 121.67 54830.75 88888.00 2013-06-07 21:31:38.875 158 12626.30 121.70 54830.80 88888.00 2013-06-07 21:31:39.000 158 12626.30 121.70 54830.78 88888.00 2013-06-07 21:31:39.125 158 12626.27 121.67 54830.75 88888.00 2013-06-07 21:31:39.250 158 12626.23 121.67 54830.75 88888.00 2013-06-07 21:31:39.375 158 12626.30 121.67 54830.72 88888.00 2013-06-07 21:31:39.500 158 12626.33 121.70 54830.75 88888.00 2013-06-07 21:31:39.625 158 12626.35 121.70 54830.78 88888.00 2013-06-07 21:31:39.750 158 12626.30 121.65 54830.78 88888.00 2013-06-07 21:31:39.875 158 12626.33 121.67 54830.80 88888.00 2013-06-07 21:31:40.000 158 12626.27 121.67 54830.80 88888.00 2013-06-07 21:31:40.125 158 12626.23 121.67 54830.80 88888.00 2013-06-07 21:31:40.250 158 12626.25 121.70 54830.80 88888.00 2013-06-07 21:31:40.375 158 12626.30 121.75 54830.82 88888.00 2013-06-07 21:31:40.500 158 12626.27 121.78 54830.82 88888.00 2013-06-07 21:31:40.625 158 12626.27 121.75 54830.80 88888.00 2013-06-07 21:31:40.750 158 12626.25 121.75 54830.80 88888.00 2013-06-07 21:31:40.875 158 12626.25 121.75 54830.80 88888.00 2013-06-07 21:31:41.000 158 12626.25 121.70 54830.80 88888.00 2013-06-07 21:31:41.125 158 12626.20 121.72 54830.82 88888.00 2013-06-07 21:31:41.250 158 12626.17 121.75 54830.82 88888.00 2013-06-07 21:31:41.375 158 12626.25 121.75 54830.85 88888.00 2013-06-07 21:31:41.500 158 12626.17 121.78 54830.85 88888.00 2013-06-07 21:31:41.625 158 12626.17 121.80 54830.88 88888.00 2013-06-07 21:31:41.750 158 12626.17 121.80 54830.85 88888.00 2013-06-07 21:31:41.875 158 12626.17 121.78 54830.82 88888.00 2013-06-07 21:31:42.000 158 12626.17 121.72 54830.82 88888.00 2013-06-07 21:31:42.125 158 12626.15 121.75 54830.85 88888.00 2013-06-07 21:31:42.250 158 12626.05 121.70 54830.82 88888.00 2013-06-07 21:31:42.375 158 12626.08 121.72 54830.78 88888.00 2013-06-07 21:31:42.500 158 12626.10 121.78 54830.82 88888.00 2013-06-07 21:31:42.625 158 12626.17 121.78 54830.88 88888.00 2013-06-07 21:31:42.750 158 12626.23 121.83 54830.88 88888.00 2013-06-07 21:31:42.875 158 12626.23 121.80 54830.88 88888.00 2013-06-07 21:31:43.000 158 12626.23 121.78 54830.82 88888.00 2013-06-07 21:31:43.125 158 12626.25 121.80 54830.88 88888.00 2013-06-07 21:31:43.250 158 12626.15 121.80 54830.90 88888.00 2013-06-07 21:31:43.375 158 12626.25 121.80 54830.85 88888.00 2013-06-07 21:31:43.500 158 12626.23 121.78 54830.85 88888.00 2013-06-07 21:31:43.625 158 12626.20 121.80 54830.82 88888.00 2013-06-07 21:31:43.750 158 12626.27 121.85 54830.85 88888.00 2013-06-07 21:31:43.875 158 12626.27 121.85 54830.85 88888.00 2013-06-07 21:31:44.000 158 12626.25 121.83 54830.82 88888.00 2013-06-07 21:31:44.125 158 12626.15 121.78 54830.82 88888.00 2013-06-07 21:31:44.250 158 12626.12 121.78 54830.82 88888.00 2013-06-07 21:31:44.375 158 12626.17 121.80 54830.85 88888.00 2013-06-07 21:31:44.500 158 12626.17 121.85 54830.85 88888.00 2013-06-07 21:31:44.625 158 12626.12 121.83 54830.82 88888.00 2013-06-07 21:31:44.750 158 12626.05 121.75 54830.82 88888.00 2013-06-07 21:31:44.875 158 12626.05 121.75 54830.82 88888.00 2013-06-07 21:31:45.000 158 12626.05 121.75 54830.82 88888.00 2013-06-07 21:31:45.125 158 12626.02 121.78 54830.85 88888.00 2013-06-07 21:31:45.250 158 12625.98 121.75 54830.82 88888.00 2013-06-07 21:31:45.375 158 12626.05 121.80 54830.85 88888.00 2013-06-07 21:31:45.500 158 12626.05 121.83 54830.88 88888.00 2013-06-07 21:31:45.625 158 12626.08 121.83 54830.90 88888.00 2013-06-07 21:31:45.750 158 12626.05 121.83 54830.90 88888.00 2013-06-07 21:31:45.875 158 12626.08 121.80 54830.90 88888.00 2013-06-07 21:31:46.000 158 12626.08 121.85 54830.88 88888.00 2013-06-07 21:31:46.125 158 12626.05 121.88 54830.90 88888.00 2013-06-07 21:31:46.250 158 12626.00 121.85 54830.90 88888.00 2013-06-07 21:31:46.375 158 12626.05 121.83 54830.90 88888.00 2013-06-07 21:31:46.500 158 12626.05 121.90 54830.90 88888.00 2013-06-07 21:31:46.625 158 12626.02 121.88 54830.93 88888.00 2013-06-07 21:31:46.750 158 12625.98 121.88 54830.93 88888.00 2013-06-07 21:31:46.875 158 12626.00 121.83 54830.88 88888.00 2013-06-07 21:31:47.000 158 12626.08 121.85 54830.88 88888.00 2013-06-07 21:31:47.125 158 12626.05 121.88 54830.93 88888.00 2013-06-07 21:31:47.250 158 12625.95 121.85 54830.93 88888.00 2013-06-07 21:31:47.375 158 12626.02 121.85 54830.95 88888.00 2013-06-07 21:31:47.500 158 12626.08 121.83 54830.93 88888.00 2013-06-07 21:31:47.625 158 12626.10 121.85 54830.93 88888.00 2013-06-07 21:31:47.750 158 12626.15 121.83 54830.90 88888.00 2013-06-07 21:31:47.875 158 12626.17 121.88 54830.90 88888.00 2013-06-07 21:31:48.000 158 12626.12 121.85 54830.90 88888.00 2013-06-07 21:31:48.125 158 12626.08 121.88 54830.90 88888.00 2013-06-07 21:31:48.250 158 12626.02 121.88 54830.90 88888.00 2013-06-07 21:31:48.375 158 12626.08 121.90 54830.90 88888.00 2013-06-07 21:31:48.500 158 12626.02 121.88 54830.90 88888.00 2013-06-07 21:31:48.625 158 12625.98 121.90 54830.93 88888.00 2013-06-07 21:31:48.750 158 12625.98 121.90 54830.93 88888.00 2013-06-07 21:31:48.875 158 12626.08 121.92 54830.93 88888.00 2013-06-07 21:31:49.000 158 12626.15 121.95 54830.95 88888.00 2013-06-07 21:31:49.125 158 12626.08 121.92 54830.95 88888.00 2013-06-07 21:31:49.250 158 12626.00 121.92 54831.00 88888.00 2013-06-07 21:31:49.375 158 12626.00 121.97 54831.00 88888.00 2013-06-07 21:31:49.500 158 12625.98 121.90 54830.93 88888.00 2013-06-07 21:31:49.625 158 12626.00 121.85 54830.88 88888.00 2013-06-07 21:31:49.750 158 12626.02 121.88 54830.93 88888.00 2013-06-07 21:31:49.875 158 12625.98 121.88 54830.88 88888.00 2013-06-07 21:31:50.000 158 12625.88 121.83 54830.85 88888.00 2013-06-07 21:31:50.125 158 12625.88 121.83 54830.88 88888.00 2013-06-07 21:31:50.250 158 12625.98 121.88 54830.93 88888.00 2013-06-07 21:31:50.375 158 12625.98 121.88 54830.95 88888.00 2013-06-07 21:31:50.500 158 12625.90 121.85 54830.93 88888.00 2013-06-07 21:31:50.625 158 12625.92 121.85 54830.93 88888.00 2013-06-07 21:31:50.750 158 12625.98 121.90 54830.95 88888.00 2013-06-07 21:31:50.875 158 12626.05 121.95 54830.97 88888.00 2013-06-07 21:31:51.000 158 12626.00 121.88 54830.93 88888.00 2013-06-07 21:31:51.125 158 12625.95 121.88 54830.97 88888.00 2013-06-07 21:31:51.250 158 12625.92 121.88 54830.95 88888.00 2013-06-07 21:31:51.375 158 12625.92 121.85 54830.93 88888.00 2013-06-07 21:31:51.500 158 12625.90 121.83 54830.93 88888.00 2013-06-07 21:31:51.625 158 12625.98 121.88 54830.97 88888.00 2013-06-07 21:31:51.750 158 12626.00 121.88 54831.03 88888.00 2013-06-07 21:31:51.875 158 12625.98 121.92 54831.03 88888.00 2013-06-07 21:31:52.000 158 12625.95 121.95 54831.00 88888.00 2013-06-07 21:31:52.125 158 12626.02 121.97 54831.00 88888.00 2013-06-07 21:31:52.250 158 12626.05 121.92 54831.05 88888.00 2013-06-07 21:31:52.375 158 12626.10 121.95 54831.07 88888.00 2013-06-07 21:31:52.500 158 12626.10 121.92 54831.07 88888.00 2013-06-07 21:31:52.625 158 12626.00 121.90 54831.05 88888.00 2013-06-07 21:31:52.750 158 12626.02 121.92 54831.07 88888.00 2013-06-07 21:31:52.875 158 12625.95 121.90 54831.05 88888.00 2013-06-07 21:31:53.000 158 12625.85 121.90 54831.05 88888.00 2013-06-07 21:31:53.125 158 12625.88 121.90 54831.03 88888.00 2013-06-07 21:31:53.250 158 12625.92 121.90 54831.05 88888.00 2013-06-07 21:31:53.375 158 12625.90 121.88 54831.03 88888.00 2013-06-07 21:31:53.500 158 12625.88 121.88 54831.03 88888.00 2013-06-07 21:31:53.625 158 12625.92 121.92 54831.00 88888.00 2013-06-07 21:31:53.750 158 12625.92 121.95 54831.03 88888.00 2013-06-07 21:31:53.875 158 12625.88 121.97 54831.05 88888.00 2013-06-07 21:31:54.000 158 12625.80 121.95 54831.03 88888.00 2013-06-07 21:31:54.125 158 12625.70 121.92 54831.03 88888.00 2013-06-07 21:31:54.250 158 12625.73 121.92 54831.03 88888.00 2013-06-07 21:31:54.375 158 12625.80 121.92 54831.00 88888.00 2013-06-07 21:31:54.500 158 12625.80 121.95 54831.00 88888.00 2013-06-07 21:31:54.625 158 12625.75 121.95 54831.03 88888.00 2013-06-07 21:31:54.750 158 12625.70 121.95 54831.00 88888.00 2013-06-07 21:31:54.875 158 12625.67 121.95 54831.03 88888.00 2013-06-07 21:31:55.000 158 12625.70 121.95 54831.00 88888.00 2013-06-07 21:31:55.125 158 12625.70 121.95 54831.03 88888.00 2013-06-07 21:31:55.250 158 12625.73 121.97 54831.05 88888.00 2013-06-07 21:31:55.375 158 12625.73 121.95 54831.05 88888.00 2013-06-07 21:31:55.500 158 12625.67 121.95 54831.05 88888.00 2013-06-07 21:31:55.625 158 12625.67 121.95 54831.05 88888.00 2013-06-07 21:31:55.750 158 12625.67 121.95 54831.05 88888.00 2013-06-07 21:31:55.875 158 12625.67 121.90 54831.03 88888.00 2013-06-07 21:31:56.000 158 12625.70 121.88 54831.05 88888.00 2013-06-07 21:31:56.125 158 12625.73 121.95 54831.10 88888.00 2013-06-07 21:31:56.250 158 12625.67 121.92 54831.07 88888.00 2013-06-07 21:31:56.375 158 12625.67 121.92 54831.07 88888.00 2013-06-07 21:31:56.500 158 12625.67 121.92 54831.07 88888.00 2013-06-07 21:31:56.625 158 12625.67 121.90 54831.07 88888.00 2013-06-07 21:31:56.750 158 12625.67 121.90 54831.05 88888.00 2013-06-07 21:31:56.875 158 12625.67 121.85 54831.05 88888.00 2013-06-07 21:31:57.000 158 12625.62 121.83 54831.05 88888.00 2013-06-07 21:31:57.125 158 12625.65 121.85 54831.10 88888.00 2013-06-07 21:31:57.250 158 12625.62 121.83 54831.12 88888.00 2013-06-07 21:31:57.375 158 12625.62 121.85 54831.10 88888.00 2013-06-07 21:31:57.500 158 12625.60 121.85 54831.05 88888.00 2013-06-07 21:31:57.625 158 12625.60 121.90 54831.07 88888.00 2013-06-07 21:31:57.750 158 12625.62 121.88 54831.07 88888.00 2013-06-07 21:31:57.875 158 12625.62 121.90 54831.07 88888.00 2013-06-07 21:31:58.000 158 12625.62 121.90 54831.07 88888.00 2013-06-07 21:31:58.125 158 12625.58 121.90 54831.07 88888.00 2013-06-07 21:31:58.250 158 12625.52 121.90 54831.10 88888.00 2013-06-07 21:31:58.375 158 12625.52 121.85 54831.07 88888.00 2013-06-07 21:31:58.500 158 12625.50 121.88 54831.07 88888.00 2013-06-07 21:31:58.625 158 12625.55 121.85 54831.07 88888.00 2013-06-07 21:31:58.750 158 12625.55 121.92 54831.10 88888.00 2013-06-07 21:31:58.875 158 12625.48 121.88 54831.15 88888.00 2013-06-07 21:31:59.000 158 12625.48 121.90 54831.15 88888.00 2013-06-07 21:31:59.125 158 12625.50 121.90 54831.15 88888.00 2013-06-07 21:31:59.250 158 12625.55 121.95 54831.18 88888.00 2013-06-07 21:31:59.375 158 12625.52 121.95 54831.18 88888.00 2013-06-07 21:31:59.500 158 12625.48 121.90 54831.12 88888.00 2013-06-07 21:31:59.625 158 12625.42 121.88 54831.12 88888.00 2013-06-07 21:31:59.750 158 12625.45 121.88 54831.12 88888.00 2013-06-07 21:31:59.875 158 12625.42 121.88 54831.10 88888.00 2013-06-07 21:32:00.000 158 12625.40 121.85 54831.12 88888.00 2013-06-07 21:32:00.125 158 12625.38 121.85 54831.12 88888.00 2013-06-07 21:32:00.250 158 12625.35 121.90 54831.15 88888.00 2013-06-07 21:32:00.375 158 12625.40 121.95 54831.18 88888.00 2013-06-07 21:32:00.500 158 12625.35 121.95 54831.18 88888.00 2013-06-07 21:32:00.625 158 12625.38 121.90 54831.15 88888.00 2013-06-07 21:32:00.750 158 12625.35 121.90 54831.18 88888.00 2013-06-07 21:32:00.875 158 12625.38 121.90 54831.15 88888.00 2013-06-07 21:32:01.000 158 12625.33 121.85 54831.12 88888.00 2013-06-07 21:32:01.125 158 12625.30 121.85 54831.12 88888.00 2013-06-07 21:32:01.250 158 12625.33 121.85 54831.12 88888.00 2013-06-07 21:32:01.375 158 12625.33 121.90 54831.18 88888.00 2013-06-07 21:32:01.500 158 12625.27 121.88 54831.15 88888.00 2013-06-07 21:32:01.625 158 12625.25 121.88 54831.12 88888.00 2013-06-07 21:32:01.750 158 12625.15 121.85 54831.10 88888.00 2013-06-07 21:32:01.875 158 12625.20 121.90 54831.12 88888.00 2013-06-07 21:32:02.000 158 12625.25 121.92 54831.12 88888.00 2013-06-07 21:32:02.125 158 12625.20 121.90 54831.12 88888.00 2013-06-07 21:32:02.250 158 12625.10 121.88 54831.12 88888.00 2013-06-07 21:32:02.375 158 12625.17 121.85 54831.12 88888.00 2013-06-07 21:32:02.500 158 12625.23 121.88 54831.10 88888.00 2013-06-07 21:32:02.625 158 12625.35 121.88 54831.12 88888.00 2013-06-07 21:32:02.750 158 12625.38 121.88 54831.12 88888.00 2013-06-07 21:32:02.875 158 12625.38 121.88 54831.12 88888.00 2013-06-07 21:32:03.000 158 12625.35 121.85 54831.10 88888.00 2013-06-07 21:32:03.125 158 12625.35 121.88 54831.12 88888.00 2013-06-07 21:32:03.250 158 12625.33 121.88 54831.12 88888.00 2013-06-07 21:32:03.375 158 12625.38 121.90 54831.15 88888.00 2013-06-07 21:32:03.500 158 12625.25 121.88 54831.12 88888.00 2013-06-07 21:32:03.625 158 12625.25 121.88 54831.15 88888.00 2013-06-07 21:32:03.750 158 12625.27 121.92 54831.18 88888.00 2013-06-07 21:32:03.875 158 12625.30 121.97 54831.20 88888.00 2013-06-07 21:32:04.000 158 12625.27 121.97 54831.22 88888.00 2013-06-07 21:32:04.125 158 12625.27 121.97 54831.20 88888.00 2013-06-07 21:32:04.250 158 12625.25 121.90 54831.15 88888.00 2013-06-07 21:32:04.375 158 12625.30 121.88 54831.15 88888.00 2013-06-07 21:32:04.500 158 12625.25 121.88 54831.18 88888.00 2013-06-07 21:32:04.625 158 12625.27 121.95 54831.22 88888.00 2013-06-07 21:32:04.750 158 12625.27 121.97 54831.22 88888.00 2013-06-07 21:32:04.875 158 12625.27 121.95 54831.20 88888.00 2013-06-07 21:32:05.000 158 12625.35 121.95 54831.18 88888.00 2013-06-07 21:32:05.125 158 12625.38 121.92 54831.20 88888.00 2013-06-07 21:32:05.250 158 12625.35 121.92 54831.20 88888.00 2013-06-07 21:32:05.375 158 12625.38 121.92 54831.18 88888.00 2013-06-07 21:32:05.500 158 12625.30 121.90 54831.15 88888.00 2013-06-07 21:32:05.625 158 12625.25 121.85 54831.15 88888.00 2013-06-07 21:32:05.750 158 12625.20 121.88 54831.18 88888.00 2013-06-07 21:32:05.875 158 12625.20 121.90 54831.18 88888.00 2013-06-07 21:32:06.000 158 12625.20 121.90 54831.15 88888.00 2013-06-07 21:32:06.125 158 12625.20 121.90 54831.15 88888.00 2013-06-07 21:32:06.250 158 12625.17 121.95 54831.15 88888.00 2013-06-07 21:32:06.375 158 12625.23 121.95 54831.18 88888.00 2013-06-07 21:32:06.500 158 12625.27 121.95 54831.18 88888.00 2013-06-07 21:32:06.625 158 12625.30 121.95 54831.15 88888.00 2013-06-07 21:32:06.750 158 12625.30 121.95 54831.15 88888.00 2013-06-07 21:32:06.875 158 12625.27 121.95 54831.15 88888.00 2013-06-07 21:32:07.000 158 12625.30 121.95 54831.18 88888.00 2013-06-07 21:32:07.125 158 12625.30 121.95 54831.18 88888.00 2013-06-07 21:32:07.250 158 12625.27 121.97 54831.20 88888.00 2013-06-07 21:32:07.375 158 12625.33 121.97 54831.18 88888.00 2013-06-07 21:32:07.500 158 12625.30 121.92 54831.15 88888.00 2013-06-07 21:32:07.625 158 12625.25 121.95 54831.18 88888.00 2013-06-07 21:32:07.750 158 12625.23 121.97 54831.18 88888.00 2013-06-07 21:32:07.875 158 12625.27 121.92 54831.18 88888.00 2013-06-07 21:32:08.000 158 12625.30 121.90 54831.15 88888.00 2013-06-07 21:32:08.125 158 12625.23 121.88 54831.15 88888.00 2013-06-07 21:32:08.250 158 12625.25 121.88 54831.15 88888.00 2013-06-07 21:32:08.375 158 12625.27 121.92 54831.18 88888.00 2013-06-07 21:32:08.500 158 12625.27 121.92 54831.18 88888.00 2013-06-07 21:32:08.625 158 12625.23 121.95 54831.18 88888.00 2013-06-07 21:32:08.750 158 12625.23 121.95 54831.18 88888.00 2013-06-07 21:32:08.875 158 12625.25 121.95 54831.15 88888.00 2013-06-07 21:32:09.000 158 12625.25 121.92 54831.15 88888.00 2013-06-07 21:32:09.125 158 12625.27 121.92 54831.15 88888.00 2013-06-07 21:32:09.250 158 12625.25 121.88 54831.15 88888.00 2013-06-07 21:32:09.375 158 12625.25 121.92 54831.18 88888.00 2013-06-07 21:32:09.500 158 12625.23 121.97 54831.20 88888.00 2013-06-07 21:32:09.625 158 12625.25 122.00 54831.20 88888.00 2013-06-07 21:32:09.750 158 12625.25 121.95 54831.20 88888.00 2013-06-07 21:32:09.875 158 12625.23 121.95 54831.18 88888.00 2013-06-07 21:32:10.000 158 12625.33 121.95 54831.15 88888.00 2013-06-07 21:32:10.125 158 12625.33 121.92 54831.15 88888.00 2013-06-07 21:32:10.250 158 12625.23 121.92 54831.15 88888.00 2013-06-07 21:32:10.375 158 12625.27 121.97 54831.20 88888.00 2013-06-07 21:32:10.500 158 12625.30 122.00 54831.20 88888.00 2013-06-07 21:32:10.625 158 12625.25 121.97 54831.20 88888.00 2013-06-07 21:32:10.750 158 12625.23 121.95 54831.20 88888.00 2013-06-07 21:32:10.875 158 12625.12 121.95 54831.18 88888.00 2013-06-07 21:32:11.000 158 12625.20 121.95 54831.15 88888.00 2013-06-07 21:32:11.125 158 12625.20 121.95 54831.18 88888.00 2013-06-07 21:32:11.250 158 12625.15 121.95 54831.18 88888.00 2013-06-07 21:32:11.375 158 12625.15 121.95 54831.18 88888.00 2013-06-07 21:32:11.500 158 12625.15 121.97 54831.18 88888.00 2013-06-07 21:32:11.625 158 12625.20 121.95 54831.20 88888.00 2013-06-07 21:32:11.750 158 12625.23 121.92 54831.22 88888.00 2013-06-07 21:32:11.875 158 12625.23 121.90 54831.18 88888.00 2013-06-07 21:32:12.000 158 12625.23 121.92 54831.18 88888.00 2013-06-07 21:32:12.125 158 12625.23 122.00 54831.20 88888.00 2013-06-07 21:32:12.250 158 12625.25 122.00 54831.20 88888.00 2013-06-07 21:32:12.375 158 12625.20 121.95 54831.15 88888.00 2013-06-07 21:32:12.500 158 12625.17 121.90 54831.15 88888.00 2013-06-07 21:32:12.625 158 12625.23 121.95 54831.20 88888.00 2013-06-07 21:32:12.750 158 12625.23 121.97 54831.20 88888.00 2013-06-07 21:32:12.875 158 12625.17 121.97 54831.18 88888.00 2013-06-07 21:32:13.000 158 12625.12 121.97 54831.15 88888.00 2013-06-07 21:32:13.125 158 12625.15 121.97 54831.20 88888.00 2013-06-07 21:32:13.250 158 12625.17 121.95 54831.18 88888.00 2013-06-07 21:32:13.375 158 12625.12 121.95 54831.18 88888.00 2013-06-07 21:32:13.500 158 12625.15 121.97 54831.18 88888.00 2013-06-07 21:32:13.625 158 12625.15 121.95 54831.18 88888.00 2013-06-07 21:32:13.750 158 12625.27 121.97 54831.18 88888.00 2013-06-07 21:32:13.875 158 12625.27 122.00 54831.22 88888.00 2013-06-07 21:32:14.000 158 12625.17 121.97 54831.20 88888.00 2013-06-07 21:32:14.125 158 12625.08 121.97 54831.20 88888.00 2013-06-07 21:32:14.250 158 12625.08 121.90 54831.12 88888.00 2013-06-07 21:32:14.375 158 12625.12 121.90 54831.12 88888.00 2013-06-07 21:32:14.500 158 12625.12 121.90 54831.12 88888.00 2013-06-07 21:32:14.625 158 12625.02 121.95 54831.15 88888.00 2013-06-07 21:32:14.750 158 12625.02 121.95 54831.18 88888.00 2013-06-07 21:32:14.875 158 12625.08 121.97 54831.18 88888.00 2013-06-07 21:32:15.000 158 12625.10 121.92 54831.18 88888.00 2013-06-07 21:32:15.125 158 12625.02 121.90 54831.18 88888.00 2013-06-07 21:32:15.250 158 12624.90 121.85 54831.18 88888.00 2013-06-07 21:32:15.375 158 12624.92 121.90 54831.18 88888.00 2013-06-07 21:32:15.500 158 12624.95 121.92 54831.15 88888.00 2013-06-07 21:32:15.625 158 12624.98 121.95 54831.15 88888.00 2013-06-07 21:32:15.750 158 12625.08 121.95 54831.15 88888.00 2013-06-07 21:32:15.875 158 12625.08 121.95 54831.15 88888.00 2013-06-07 21:32:16.000 158 12625.05 121.95 54831.15 88888.00 2013-06-07 21:32:16.125 158 12625.05 121.97 54831.20 88888.00 2013-06-07 21:32:16.250 158 12625.10 121.97 54831.20 88888.00 2013-06-07 21:32:16.375 158 12625.17 122.00 54831.22 88888.00 2013-06-07 21:32:16.500 158 12625.17 122.00 54831.20 88888.00 2013-06-07 21:32:16.625 158 12625.10 122.00 54831.20 88888.00 2013-06-07 21:32:16.750 158 12625.05 121.97 54831.18 88888.00 2013-06-07 21:32:16.875 158 12625.00 121.95 54831.18 88888.00 2013-06-07 21:32:17.000 158 12625.00 121.97 54831.20 88888.00 2013-06-07 21:32:17.125 158 12625.08 122.00 54831.20 88888.00 2013-06-07 21:32:17.250 158 12625.15 122.05 54831.20 88888.00 2013-06-07 21:32:17.375 158 12625.20 122.05 54831.18 88888.00 2013-06-07 21:32:17.500 158 12625.15 122.03 54831.15 88888.00 2013-06-07 21:32:17.625 158 12625.27 122.15 54831.30 88888.00 2013-06-07 21:32:17.750 158 12625.20 122.08 54831.25 88888.00 2013-06-07 21:32:17.875 158 12625.10 121.97 54831.12 88888.00 2013-06-07 21:32:18.000 158 12625.15 122.03 54831.12 88888.00 2013-06-07 21:32:18.125 158 12625.15 122.05 54831.18 88888.00 2013-06-07 21:32:18.250 158 12625.12 122.05 54831.18 88888.00 2013-06-07 21:32:18.375 158 12625.12 122.00 54831.18 88888.00 2013-06-07 21:32:18.500 158 12625.10 122.00 54831.18 88888.00 2013-06-07 21:32:18.625 158 12625.12 122.03 54831.15 88888.00 2013-06-07 21:32:18.750 158 12625.08 121.97 54831.12 88888.00 2013-06-07 21:32:18.875 158 12625.10 122.05 54831.18 88888.00 2013-06-07 21:32:19.000 158 12625.10 122.03 54831.18 88888.00 2013-06-07 21:32:19.125 158 12625.05 122.03 54831.18 88888.00 2013-06-07 21:32:19.250 158 12625.05 122.00 54831.15 88888.00 2013-06-07 21:32:19.375 158 12625.02 121.97 54831.12 88888.00 2013-06-07 21:32:19.500 158 12625.00 121.95 54831.12 88888.00 2013-06-07 21:32:19.625 158 12625.00 121.97 54831.15 88888.00 2013-06-07 21:32:19.750 158 12625.00 121.97 54831.18 88888.00 2013-06-07 21:32:19.875 158 12625.05 122.03 54831.15 88888.00 2013-06-07 21:32:20.000 158 12625.10 122.05 54831.15 88888.00 2013-06-07 21:32:20.125 158 12625.08 122.00 54831.15 88888.00 2013-06-07 21:32:20.250 158 12624.98 121.97 54831.15 88888.00 2013-06-07 21:32:20.375 158 12625.05 122.03 54831.18 88888.00 2013-06-07 21:32:20.500 158 12625.15 122.03 54831.20 88888.00 2013-06-07 21:32:20.625 158 12625.15 122.03 54831.20 88888.00 2013-06-07 21:32:20.750 158 12625.10 122.00 54831.18 88888.00 2013-06-07 21:32:20.875 158 12625.05 122.03 54831.15 88888.00 2013-06-07 21:32:21.000 158 12625.10 122.00 54831.15 88888.00 2013-06-07 21:32:21.125 158 12625.10 121.92 54831.12 88888.00 2013-06-07 21:32:21.250 158 12625.10 121.92 54831.15 88888.00 2013-06-07 21:32:21.375 158 12625.15 122.03 54831.15 88888.00 2013-06-07 21:32:21.500 158 12625.17 122.10 54831.18 88888.00 2013-06-07 21:32:21.625 158 12625.17 122.08 54831.15 88888.00 2013-06-07 21:32:21.750 158 12625.15 122.05 54831.15 88888.00 2013-06-07 21:32:21.875 158 12625.10 122.03 54831.15 88888.00 2013-06-07 21:32:22.000 158 12625.10 122.05 54831.15 88888.00 2013-06-07 21:32:22.125 158 12625.15 122.03 54831.15 88888.00 2013-06-07 21:32:22.250 158 12625.10 122.03 54831.15 88888.00 2013-06-07 21:32:22.375 158 12625.08 122.00 54831.12 88888.00 2013-06-07 21:32:22.500 158 12625.10 122.00 54831.12 88888.00 2013-06-07 21:32:22.625 158 12625.15 122.03 54831.18 88888.00 2013-06-07 21:32:22.750 158 12625.15 122.05 54831.18 88888.00 2013-06-07 21:32:22.875 158 12625.10 122.03 54831.15 88888.00 2013-06-07 21:32:23.000 158 12625.10 122.03 54831.12 88888.00 2013-06-07 21:32:23.125 158 12625.15 122.03 54831.12 88888.00 2013-06-07 21:32:23.250 158 12625.12 122.00 54831.12 88888.00 2013-06-07 21:32:23.375 158 12625.10 122.03 54831.15 88888.00 2013-06-07 21:32:23.500 158 12625.17 122.03 54831.15 88888.00 2013-06-07 21:32:23.625 158 12625.23 122.08 54831.15 88888.00 2013-06-07 21:32:23.750 158 12625.20 122.08 54831.15 88888.00 2013-06-07 21:32:23.875 158 12625.12 122.03 54831.12 88888.00 2013-06-07 21:32:24.000 158 12625.17 122.00 54831.12 88888.00 2013-06-07 21:32:24.125 158 12625.17 122.08 54831.18 88888.00 2013-06-07 21:32:24.250 158 12625.12 122.08 54831.15 88888.00 2013-06-07 21:32:24.375 158 12625.15 122.08 54831.12 88888.00 2013-06-07 21:32:24.500 158 12625.12 122.08 54831.12 88888.00 2013-06-07 21:32:24.625 158 12625.10 122.08 54831.12 88888.00 2013-06-07 21:32:24.750 158 12625.12 122.08 54831.12 88888.00 2013-06-07 21:32:24.875 158 12625.15 122.05 54831.10 88888.00 2013-06-07 21:32:25.000 158 12625.10 122.05 54831.10 88888.00 2013-06-07 21:32:25.125 158 12625.10 122.03 54831.07 88888.00 2013-06-07 21:32:25.250 158 12625.17 122.05 54831.10 88888.00 2013-06-07 21:32:25.375 158 12625.23 122.10 54831.12 88888.00 2013-06-07 21:32:25.500 158 12625.20 122.12 54831.12 88888.00 2013-06-07 21:32:25.625 158 12625.12 122.05 54831.05 88888.00 2013-06-07 21:32:25.750 158 12625.10 122.05 54831.03 88888.00 2013-06-07 21:32:25.875 158 12625.15 122.05 54831.05 88888.00 2013-06-07 21:32:26.000 158 12625.25 122.10 54831.10 88888.00 2013-06-07 21:32:26.125 158 12625.30 122.08 54831.10 88888.00 2013-06-07 21:32:26.250 158 12625.27 122.05 54831.12 88888.00 2013-06-07 21:32:26.375 158 12625.27 122.05 54831.12 88888.00 2013-06-07 21:32:26.500 158 12625.27 122.05 54831.10 88888.00 2013-06-07 21:32:26.625 158 12625.23 122.03 54831.07 88888.00 2013-06-07 21:32:26.750 158 12625.15 122.03 54831.03 88888.00 2013-06-07 21:32:26.875 158 12625.08 122.05 54831.03 88888.00 2013-06-07 21:32:27.000 158 12625.15 122.08 54831.05 88888.00 2013-06-07 21:32:27.125 158 12625.30 122.08 54831.10 88888.00 2013-06-07 21:32:27.250 158 12625.23 122.03 54831.05 88888.00 2013-06-07 21:32:27.375 158 12625.17 122.05 54831.03 88888.00 2013-06-07 21:32:27.500 158 12625.23 122.12 54831.07 88888.00 2013-06-07 21:32:27.625 158 12625.27 122.12 54831.10 88888.00 2013-06-07 21:32:27.750 158 12625.23 122.10 54831.05 88888.00 2013-06-07 21:32:27.875 158 12625.17 122.08 54831.05 88888.00 2013-06-07 21:32:28.000 158 12625.10 122.08 54831.05 88888.00 2013-06-07 21:32:28.125 158 12625.17 122.12 54831.07 88888.00 2013-06-07 21:32:28.250 158 12625.25 122.15 54831.10 88888.00 2013-06-07 21:32:28.375 158 12625.27 122.15 54831.10 88888.00 2013-06-07 21:32:28.500 158 12625.30 122.12 54831.07 88888.00 2013-06-07 21:32:28.625 158 12625.30 122.10 54831.05 88888.00 2013-06-07 21:32:28.750 158 12625.25 122.12 54831.05 88888.00 2013-06-07 21:32:28.875 158 12625.33 122.17 54831.10 88888.00 2013-06-07 21:32:29.000 158 12625.35 122.17 54831.10 88888.00 2013-06-07 21:32:29.125 158 12625.38 122.20 54831.12 88888.00 2013-06-07 21:32:29.250 158 12625.35 122.22 54831.12 88888.00 2013-06-07 21:32:29.375 158 12625.33 122.25 54831.12 88888.00 2013-06-07 21:32:29.500 158 12625.27 122.22 54831.10 88888.00 2013-06-07 21:32:29.625 158 12625.20 122.17 54831.07 88888.00 2013-06-07 21:32:29.750 158 12625.20 122.15 54831.07 88888.00 2013-06-07 21:32:29.875 158 12625.23 122.12 54831.07 88888.00 2013-06-07 21:32:30.000 158 12625.25 122.15 54831.03 88888.00 2013-06-07 21:32:30.125 158 12625.17 122.20 54831.05 88888.00 2013-06-07 21:32:30.250 158 12625.17 122.15 54831.05 88888.00 2013-06-07 21:32:30.375 158 12625.23 122.12 54831.05 88888.00 2013-06-07 21:32:30.500 158 12625.27 122.15 54831.05 88888.00 2013-06-07 21:32:30.625 158 12625.30 122.17 54831.05 88888.00 2013-06-07 21:32:30.750 158 12625.30 122.17 54831.05 88888.00 2013-06-07 21:32:30.875 158 12625.27 122.15 54831.00 88888.00 2013-06-07 21:32:31.000 158 12625.30 122.15 54830.97 88888.00 2013-06-07 21:32:31.125 158 12625.35 122.15 54831.03 88888.00 2013-06-07 21:32:31.250 158 12625.40 122.17 54831.05 88888.00 2013-06-07 21:32:31.375 158 12625.42 122.22 54831.07 88888.00 2013-06-07 21:32:31.500 158 12625.48 122.25 54831.10 88888.00 2013-06-07 21:32:31.625 158 12625.45 122.22 54831.05 88888.00 2013-06-07 21:32:31.750 158 12625.35 122.17 54831.03 88888.00 2013-06-07 21:32:31.875 158 12625.33 122.17 54831.00 88888.00 2013-06-07 21:32:32.000 158 12625.38 122.22 54831.00 88888.00 2013-06-07 21:32:32.125 158 12625.40 122.25 54831.00 88888.00 2013-06-07 21:32:32.250 158 12625.33 122.22 54830.97 88888.00 2013-06-07 21:32:32.375 158 12625.40 122.22 54831.00 88888.00 2013-06-07 21:32:32.500 158 12625.50 122.22 54830.97 88888.00 2013-06-07 21:32:32.625 158 12625.48 122.20 54830.97 88888.00 2013-06-07 21:32:32.750 158 12625.42 122.22 54830.97 88888.00 2013-06-07 21:32:32.875 158 12625.38 122.22 54831.00 88888.00 2013-06-07 21:32:33.000 158 12625.30 122.17 54830.95 88888.00 2013-06-07 21:32:33.125 158 12625.30 122.12 54830.93 88888.00 2013-06-07 21:32:33.250 158 12625.35 122.17 54830.93 88888.00 2013-06-07 21:32:33.375 158 12625.45 122.22 54830.95 88888.00 2013-06-07 21:32:33.500 158 12625.48 122.22 54830.95 88888.00 2013-06-07 21:32:33.625 158 12625.48 122.28 54830.97 88888.00 2013-06-07 21:32:33.750 158 12625.50 122.28 54830.97 88888.00 2013-06-07 21:32:33.875 158 12625.50 122.25 54830.95 88888.00 2013-06-07 21:32:34.000 158 12625.42 122.25 54830.95 88888.00 2013-06-07 21:32:34.125 158 12625.45 122.22 54830.95 88888.00 2013-06-07 21:32:34.250 158 12625.35 122.17 54830.97 88888.00 2013-06-07 21:32:34.375 158 12625.45 122.17 54830.97 88888.00 2013-06-07 21:32:34.500 158 12625.50 122.22 54831.00 88888.00 2013-06-07 21:32:34.625 158 12625.48 122.28 54831.00 88888.00 2013-06-07 21:32:34.750 158 12625.45 122.30 54831.00 88888.00 2013-06-07 21:32:34.875 158 12625.42 122.25 54830.97 88888.00 2013-06-07 21:32:35.000 158 12625.40 122.22 54830.95 88888.00 2013-06-07 21:32:35.125 158 12625.40 122.25 54830.97 88888.00 2013-06-07 21:32:35.250 158 12625.42 122.25 54830.97 88888.00 2013-06-07 21:32:35.375 158 12625.48 122.20 54830.97 88888.00 2013-06-07 21:32:35.500 158 12625.48 122.20 54830.97 88888.00 2013-06-07 21:32:35.625 158 12625.45 122.22 54830.95 88888.00 2013-06-07 21:32:35.750 158 12625.42 122.22 54830.95 88888.00 2013-06-07 21:32:35.875 158 12625.45 122.25 54830.95 88888.00 2013-06-07 21:32:36.000 158 12625.52 122.25 54830.93 88888.00 2013-06-07 21:32:36.125 158 12625.50 122.30 54830.97 88888.00 2013-06-07 21:32:36.250 158 12625.48 122.25 54830.95 88888.00 2013-06-07 21:32:36.375 158 12625.48 122.25 54830.95 88888.00 2013-06-07 21:32:36.500 158 12625.48 122.25 54830.95 88888.00 2013-06-07 21:32:36.625 158 12625.48 122.25 54830.93 88888.00 2013-06-07 21:32:36.750 158 12625.48 122.25 54830.95 88888.00 2013-06-07 21:32:36.875 158 12625.48 122.28 54830.93 88888.00 2013-06-07 21:32:37.000 158 12625.52 122.22 54830.90 88888.00 2013-06-07 21:32:37.125 158 12625.50 122.25 54830.93 88888.00 2013-06-07 21:32:37.250 158 12625.48 122.20 54830.93 88888.00 2013-06-07 21:32:37.375 158 12625.58 122.22 54830.90 88888.00 2013-06-07 21:32:37.500 158 12625.60 122.25 54830.90 88888.00 2013-06-07 21:32:37.625 158 12625.62 122.28 54830.90 88888.00 2013-06-07 21:32:37.750 158 12625.62 122.25 54830.88 88888.00 2013-06-07 21:32:37.875 158 12625.62 122.25 54830.90 88888.00 2013-06-07 21:32:38.000 158 12625.62 122.25 54830.93 88888.00 2013-06-07 21:32:38.125 158 12625.67 122.30 54830.97 88888.00 2013-06-07 21:32:38.250 158 12625.65 122.30 54830.95 88888.00 2013-06-07 21:32:38.375 158 12625.65 122.25 54830.90 88888.00 2013-06-07 21:32:38.500 158 12625.67 122.22 54830.90 88888.00 2013-06-07 21:32:38.625 158 12625.65 122.22 54830.88 88888.00 2013-06-07 21:32:38.750 158 12625.70 122.28 54830.93 88888.00 2013-06-07 21:32:38.875 158 12625.70 122.28 54830.93 88888.00 2013-06-07 21:32:39.000 158 12625.65 122.25 54830.93 88888.00 2013-06-07 21:32:39.125 158 12625.67 122.30 54830.97 88888.00 2013-06-07 21:32:39.250 158 12625.75 122.33 54830.95 88888.00 2013-06-07 21:32:39.375 158 12625.75 122.33 54830.90 88888.00 2013-06-07 21:32:39.500 158 12625.67 122.28 54830.90 88888.00 2013-06-07 21:32:39.625 158 12625.62 122.25 54830.90 88888.00 2013-06-07 21:32:39.750 158 12625.62 122.25 54830.90 88888.00 2013-06-07 21:32:39.875 158 12625.65 122.28 54830.93 88888.00 2013-06-07 21:32:40.000 158 12625.67 122.30 54830.93 88888.00 2013-06-07 21:32:40.125 158 12625.73 122.33 54830.93 88888.00 2013-06-07 21:32:40.250 158 12625.70 122.33 54830.90 88888.00 2013-06-07 21:32:40.375 158 12625.73 122.28 54830.88 88888.00 2013-06-07 21:32:40.500 158 12625.73 122.30 54830.88 88888.00 2013-06-07 21:32:40.625 158 12625.75 122.35 54830.90 88888.00 2013-06-07 21:32:40.750 158 12625.73 122.30 54830.88 88888.00 2013-06-07 21:32:40.875 158 12625.67 122.25 54830.85 88888.00 2013-06-07 21:32:41.000 158 12625.70 122.28 54830.90 88888.00 2013-06-07 21:32:41.125 158 12625.73 122.28 54830.90 88888.00 2013-06-07 21:32:41.250 158 12625.73 122.22 54830.88 88888.00 2013-06-07 21:32:41.375 158 12625.73 122.28 54830.82 88888.00 2013-06-07 21:32:41.500 158 12625.75 122.28 54830.85 88888.00 2013-06-07 21:32:41.625 158 12625.75 122.22 54830.85 88888.00 2013-06-07 21:32:41.750 158 12625.75 122.28 54830.85 88888.00 2013-06-07 21:32:41.875 158 12625.83 122.30 54830.88 88888.00 2013-06-07 21:32:42.000 158 12625.90 122.25 54830.85 88888.00 2013-06-07 21:32:42.125 158 12625.88 122.22 54830.85 88888.00 2013-06-07 21:32:42.250 158 12625.75 122.22 54830.88 88888.00 2013-06-07 21:32:42.375 158 12625.73 122.28 54830.88 88888.00 2013-06-07 21:32:42.500 158 12625.77 122.25 54830.85 88888.00 2013-06-07 21:32:42.625 158 12625.80 122.28 54830.82 88888.00 2013-06-07 21:32:42.750 158 12625.80 122.28 54830.85 88888.00 2013-06-07 21:32:42.875 158 12625.80 122.28 54830.85 88888.00 2013-06-07 21:32:43.000 158 12625.77 122.28 54830.85 88888.00 2013-06-07 21:32:43.125 158 12625.75 122.30 54830.85 88888.00 2013-06-07 21:32:43.250 158 12625.73 122.28 54830.85 88888.00 2013-06-07 21:32:43.375 158 12625.73 122.22 54830.80 88888.00 2013-06-07 21:32:43.500 158 12625.70 122.22 54830.82 88888.00 2013-06-07 21:32:43.625 158 12625.67 122.20 54830.82 88888.00 2013-06-07 21:32:43.750 158 12625.75 122.22 54830.80 88888.00 2013-06-07 21:32:43.875 158 12625.80 122.25 54830.80 88888.00 2013-06-07 21:32:44.000 158 12625.75 122.28 54830.80 88888.00 2013-06-07 21:32:44.125 158 12625.73 122.28 54830.80 88888.00 2013-06-07 21:32:44.250 158 12625.80 122.28 54830.78 88888.00 2013-06-07 21:32:44.375 158 12625.88 122.28 54830.75 88888.00 2013-06-07 21:32:44.500 158 12625.92 122.28 54830.78 88888.00 2013-06-07 21:32:44.625 158 12625.90 122.28 54830.78 88888.00 2013-06-07 21:32:44.750 158 12625.85 122.30 54830.78 88888.00 2013-06-07 21:32:44.875 158 12625.83 122.28 54830.80 88888.00 2013-06-07 21:32:45.000 158 12625.83 122.28 54830.82 88888.00 2013-06-07 21:32:45.125 158 12625.90 122.30 54830.80 88888.00 2013-06-07 21:32:45.250 158 12625.85 122.28 54830.80 88888.00 2013-06-07 21:32:45.375 158 12625.88 122.30 54830.80 88888.00 2013-06-07 21:32:45.500 158 12625.92 122.30 54830.82 88888.00 2013-06-07 21:32:45.625 158 12625.98 122.30 54830.82 88888.00 2013-06-07 21:32:45.750 158 12625.92 122.28 54830.82 88888.00 2013-06-07 21:32:45.875 158 12625.85 122.33 54830.85 88888.00 2013-06-07 21:32:46.000 158 12625.85 122.30 54830.85 88888.00 2013-06-07 21:32:46.125 158 12625.92 122.33 54830.85 88888.00 2013-06-07 21:32:46.250 158 12625.92 122.35 54830.82 88888.00 2013-06-07 21:32:46.375 158 12625.92 122.35 54830.78 88888.00 2013-06-07 21:32:46.500 158 12625.90 122.33 54830.82 88888.00 2013-06-07 21:32:46.625 158 12625.98 122.33 54830.82 88888.00 2013-06-07 21:32:46.750 158 12626.00 122.35 54830.85 88888.00 2013-06-07 21:32:46.875 158 12625.92 122.38 54830.82 88888.00 2013-06-07 21:32:47.000 158 12625.92 122.40 54830.85 88888.00 2013-06-07 21:32:47.125 158 12626.02 122.38 54830.82 88888.00 2013-06-07 21:32:47.250 158 12626.05 122.35 54830.85 88888.00 2013-06-07 21:32:47.375 158 12626.08 122.35 54830.82 88888.00 2013-06-07 21:32:47.500 158 12626.05 122.35 54830.80 88888.00 2013-06-07 21:32:47.625 158 12626.02 122.35 54830.80 88888.00 2013-06-07 21:32:47.750 158 12625.95 122.35 54830.82 88888.00 2013-06-07 21:32:47.875 158 12625.92 122.33 54830.82 88888.00 2013-06-07 21:32:48.000 158 12625.98 122.33 54830.78 88888.00 2013-06-07 21:32:48.125 158 12626.02 122.35 54830.80 88888.00 2013-06-07 21:32:48.250 158 12626.05 122.35 54830.82 88888.00 2013-06-07 21:32:48.375 158 12626.08 122.35 54830.80 88888.00 2013-06-07 21:32:48.500 158 12626.02 122.35 54830.80 88888.00 2013-06-07 21:32:48.625 158 12626.00 122.33 54830.80 88888.00 2013-06-07 21:32:48.750 158 12626.02 122.33 54830.82 88888.00 2013-06-07 21:32:48.875 158 12626.00 122.35 54830.82 88888.00 2013-06-07 21:32:49.000 158 12625.98 122.35 54830.80 88888.00 2013-06-07 21:32:49.125 158 12626.05 122.35 54830.80 88888.00 2013-06-07 21:32:49.250 158 12626.10 122.35 54830.82 88888.00 2013-06-07 21:32:49.375 158 12626.12 122.33 54830.80 88888.00 2013-06-07 21:32:49.500 158 12626.10 122.33 54830.78 88888.00 2013-06-07 21:32:49.625 158 12626.02 122.33 54830.78 88888.00 2013-06-07 21:32:49.750 158 12626.08 122.38 54830.80 88888.00 2013-06-07 21:32:49.875 158 12626.15 122.40 54830.85 88888.00 2013-06-07 21:32:50.000 158 12626.12 122.40 54830.82 88888.00 2013-06-07 21:32:50.125 158 12626.08 122.35 54830.82 88888.00 2013-06-07 21:32:50.250 158 12626.12 122.35 54830.78 88888.00 2013-06-07 21:32:50.375 158 12626.17 122.33 54830.75 88888.00 2013-06-07 21:32:50.500 158 12626.15 122.33 54830.75 88888.00 2013-06-07 21:32:50.625 158 12626.23 122.38 54830.80 88888.00 2013-06-07 21:32:50.750 158 12626.17 122.35 54830.75 88888.00 2013-06-07 21:32:50.875 158 12626.10 122.35 54830.75 88888.00 2013-06-07 21:32:51.000 158 12626.17 122.35 54830.75 88888.00 2013-06-07 21:32:51.125 158 12626.20 122.40 54830.78 88888.00 2013-06-07 21:32:51.250 158 12626.17 122.40 54830.78 88888.00 2013-06-07 21:32:51.375 158 12626.20 122.40 54830.78 88888.00 2013-06-07 21:32:51.500 158 12626.17 122.40 54830.75 88888.00 2013-06-07 21:32:51.625 158 12626.23 122.40 54830.78 88888.00 2013-06-07 21:32:51.750 158 12626.25 122.42 54830.80 88888.00 2013-06-07 21:32:51.875 158 12626.25 122.45 54830.80 88888.00 2013-06-07 21:32:52.000 158 12626.25 122.45 54830.78 88888.00 2013-06-07 21:32:52.125 158 12626.23 122.45 54830.80 88888.00 2013-06-07 21:32:52.250 158 12626.17 122.40 54830.75 88888.00 2013-06-07 21:32:52.375 158 12626.15 122.40 54830.75 88888.00 2013-06-07 21:32:52.500 158 12626.23 122.42 54830.78 88888.00 2013-06-07 21:32:52.625 158 12626.30 122.45 54830.78 88888.00 2013-06-07 21:32:52.750 158 12626.20 122.38 54830.75 88888.00 2013-06-07 21:32:52.875 158 12626.10 122.40 54830.75 88888.00 2013-06-07 21:32:53.000 158 12626.20 122.45 54830.75 88888.00 2013-06-07 21:32:53.125 158 12626.27 122.45 54830.75 88888.00 2013-06-07 21:32:53.250 158 12626.17 122.47 54830.75 88888.00 2013-06-07 21:32:53.375 158 12626.17 122.47 54830.80 88888.00 2013-06-07 21:32:53.500 158 12626.23 122.45 54830.78 88888.00 2013-06-07 21:32:53.625 158 12626.25 122.45 54830.75 88888.00 2013-06-07 21:32:53.750 158 12626.17 122.42 54830.72 88888.00 2013-06-07 21:32:53.875 158 12626.20 122.42 54830.78 88888.00 2013-06-07 21:32:54.000 158 12626.25 122.45 54830.75 88888.00 2013-06-07 21:32:54.125 158 12626.27 122.42 54830.75 88888.00 2013-06-07 21:32:54.250 158 12626.25 122.40 54830.75 88888.00 2013-06-07 21:32:54.375 158 12626.30 122.45 54830.78 88888.00 2013-06-07 21:32:54.500 158 12626.33 122.40 54830.75 88888.00 2013-06-07 21:32:54.625 158 12626.35 122.40 54830.72 88888.00 2013-06-07 21:32:54.750 158 12626.27 122.42 54830.75 88888.00 2013-06-07 21:32:54.875 158 12626.25 122.45 54830.78 88888.00 2013-06-07 21:32:55.000 158 12626.27 122.45 54830.75 88888.00 2013-06-07 21:32:55.125 158 12626.30 122.42 54830.75 88888.00 2013-06-07 21:32:55.250 158 12626.30 122.38 54830.75 88888.00 2013-06-07 21:32:55.375 158 12626.35 122.38 54830.72 88888.00 2013-06-07 21:32:55.500 158 12626.38 122.40 54830.70 88888.00 2013-06-07 21:32:55.625 158 12626.40 122.42 54830.70 88888.00 2013-06-07 21:32:55.750 158 12626.40 122.40 54830.68 88888.00 2013-06-07 21:32:55.875 158 12626.42 122.42 54830.70 88888.00 2013-06-07 21:32:56.000 158 12626.42 122.38 54830.68 88888.00 2013-06-07 21:32:56.125 158 12626.38 122.38 54830.65 88888.00 2013-06-07 21:32:56.250 158 12626.45 122.40 54830.70 88888.00 2013-06-07 21:32:56.375 158 12626.52 122.42 54830.72 88888.00 2013-06-07 21:32:56.500 158 12626.50 122.50 54830.78 88888.00 2013-06-07 21:32:56.625 158 12626.40 122.45 54830.72 88888.00 2013-06-07 21:32:56.750 158 12626.40 122.40 54830.70 88888.00 2013-06-07 21:32:56.875 158 12626.42 122.40 54830.70 88888.00 2013-06-07 21:32:57.000 158 12626.45 122.42 54830.70 88888.00 2013-06-07 21:32:57.125 158 12626.42 122.42 54830.72 88888.00 2013-06-07 21:32:57.250 158 12626.38 122.40 54830.72 88888.00 2013-06-07 21:32:57.375 158 12626.42 122.42 54830.70 88888.00 2013-06-07 21:32:57.500 158 12626.48 122.45 54830.72 88888.00 2013-06-07 21:32:57.625 158 12626.48 122.45 54830.72 88888.00 2013-06-07 21:32:57.750 158 12626.42 122.42 54830.72 88888.00 2013-06-07 21:32:57.875 158 12626.42 122.45 54830.72 88888.00 2013-06-07 21:32:58.000 158 12626.48 122.45 54830.72 88888.00 2013-06-07 21:32:58.125 158 12626.52 122.47 54830.78 88888.00 2013-06-07 21:32:58.250 158 12626.48 122.45 54830.78 88888.00 2013-06-07 21:32:58.375 158 12626.42 122.45 54830.72 88888.00 2013-06-07 21:32:58.500 158 12626.38 122.45 54830.72 88888.00 2013-06-07 21:32:58.625 158 12626.42 122.45 54830.75 88888.00 2013-06-07 21:32:58.750 158 12626.50 122.45 54830.75 88888.00 2013-06-07 21:32:58.875 158 12626.48 122.40 54830.72 88888.00 2013-06-07 21:32:59.000 158 12626.48 122.40 54830.70 88888.00 2013-06-07 21:32:59.125 158 12626.48 122.45 54830.72 88888.00 2013-06-07 21:32:59.250 158 12626.42 122.47 54830.78 88888.00 2013-06-07 21:32:59.375 158 12626.48 122.47 54830.78 88888.00 2013-06-07 21:32:59.500 158 12626.52 122.45 54830.75 88888.00 2013-06-07 21:32:59.625 158 12626.52 122.47 54830.72 88888.00 2013-06-07 21:32:59.750 158 12626.50 122.47 54830.72 88888.00 2013-06-07 21:32:59.875 158 12626.45 122.45 54830.70 88888.00 2013-06-07 21:33:00.000 158 12626.50 122.47 54830.72 88888.00 2013-06-07 21:33:00.125 158 12626.55 122.53 54830.80 88888.00 2013-06-07 21:33:00.250 158 12626.50 122.50 54830.78 88888.00 2013-06-07 21:33:00.375 158 12626.45 122.50 54830.75 88888.00 2013-06-07 21:33:00.500 158 12626.48 122.45 54830.72 88888.00 2013-06-07 21:33:00.625 158 12626.50 122.50 54830.75 88888.00 2013-06-07 21:33:00.750 158 12626.48 122.53 54830.78 88888.00 2013-06-07 21:33:00.875 158 12626.50 122.53 54830.78 88888.00 2013-06-07 21:33:01.000 158 12626.48 122.45 54830.75 88888.00 2013-06-07 21:33:01.125 158 12626.50 122.47 54830.72 88888.00 2013-06-07 21:33:01.250 158 12626.50 122.50 54830.78 88888.00 2013-06-07 21:33:01.375 158 12626.50 122.50 54830.78 88888.00 2013-06-07 21:33:01.500 158 12626.52 122.50 54830.78 88888.00 2013-06-07 21:33:01.625 158 12626.52 122.50 54830.80 88888.00 2013-06-07 21:33:01.750 158 12626.50 122.47 54830.72 88888.00 2013-06-07 21:33:01.875 158 12626.55 122.47 54830.72 88888.00 2013-06-07 21:33:02.000 158 12626.50 122.47 54830.70 88888.00 2013-06-07 21:33:02.125 158 12626.48 122.45 54830.70 88888.00 2013-06-07 21:33:02.250 158 12626.42 122.42 54830.72 88888.00 2013-06-07 21:33:02.375 158 12626.48 122.47 54830.72 88888.00 2013-06-07 21:33:02.500 158 12626.50 122.45 54830.70 88888.00 2013-06-07 21:33:02.625 158 12626.48 122.50 54830.72 88888.00 2013-06-07 21:33:02.750 158 12626.45 122.50 54830.70 88888.00 2013-06-07 21:33:02.875 158 12626.50 122.47 54830.72 88888.00 2013-06-07 21:33:03.000 158 12626.50 122.47 54830.75 88888.00 2013-06-07 21:33:03.125 158 12626.50 122.47 54830.72 88888.00 2013-06-07 21:33:03.250 158 12626.50 122.47 54830.78 88888.00 2013-06-07 21:33:03.375 158 12626.55 122.47 54830.78 88888.00 2013-06-07 21:33:03.500 158 12626.55 122.45 54830.75 88888.00 2013-06-07 21:33:03.625 158 12626.55 122.47 54830.75 88888.00 2013-06-07 21:33:03.750 158 12626.58 122.53 54830.80 88888.00 2013-06-07 21:33:03.875 158 12626.55 122.53 54830.80 88888.00 2013-06-07 21:33:04.000 158 12626.52 122.50 54830.78 88888.00 2013-06-07 21:33:04.125 158 12626.55 122.45 54830.75 88888.00 2013-06-07 21:33:04.250 158 12626.48 122.47 54830.78 88888.00 2013-06-07 21:33:04.375 158 12626.48 122.47 54830.78 88888.00 2013-06-07 21:33:04.500 158 12626.52 122.45 54830.75 88888.00 2013-06-07 21:33:04.625 158 12626.55 122.40 54830.75 88888.00 2013-06-07 21:33:04.750 158 12626.58 122.47 54830.75 88888.00 2013-06-07 21:33:04.875 158 12626.55 122.47 54830.75 88888.00 2013-06-07 21:33:05.000 158 12626.48 122.45 54830.72 88888.00 2013-06-07 21:33:05.125 158 12626.52 122.50 54830.78 88888.00 2013-06-07 21:33:05.250 158 12626.60 122.58 54830.82 88888.00 2013-06-07 21:33:05.375 158 12626.58 122.53 54830.80 88888.00 2013-06-07 21:33:05.500 158 12626.55 122.50 54830.75 88888.00 2013-06-07 21:33:05.625 158 12626.48 122.47 54830.75 88888.00 2013-06-07 21:33:05.750 158 12626.50 122.50 54830.80 88888.00 2013-06-07 21:33:05.875 158 12626.55 122.50 54830.78 88888.00 2013-06-07 21:33:06.000 158 12626.62 122.50 54830.78 88888.00 2013-06-07 21:33:06.125 158 12626.62 122.47 54830.78 88888.00 2013-06-07 21:33:06.250 158 12626.58 122.50 54830.80 88888.00 2013-06-07 21:33:06.375 158 12626.58 122.53 54830.75 88888.00 2013-06-07 21:33:06.500 158 12626.58 122.55 54830.78 88888.00 2013-06-07 21:33:06.625 158 12626.55 122.58 54830.80 88888.00 2013-06-07 21:33:06.750 158 12626.50 122.53 54830.80 88888.00 2013-06-07 21:33:06.875 158 12626.45 122.45 54830.75 88888.00 2013-06-07 21:33:07.000 158 12626.52 122.45 54830.75 88888.00 2013-06-07 21:33:07.125 158 12626.60 122.47 54830.78 88888.00 2013-06-07 21:33:07.250 158 12626.60 122.45 54830.78 88888.00 2013-06-07 21:33:07.375 158 12626.65 122.50 54830.78 88888.00 2013-06-07 21:33:07.500 158 12626.58 122.53 54830.78 88888.00 2013-06-07 21:33:07.625 158 12626.58 122.53 54830.75 88888.00 2013-06-07 21:33:07.750 158 12626.65 122.53 54830.78 88888.00 2013-06-07 21:33:07.875 158 12626.65 122.50 54830.80 88888.00 2013-06-07 21:33:08.000 158 12626.65 122.50 54830.75 88888.00 2013-06-07 21:33:08.125 158 12626.62 122.50 54830.75 88888.00 2013-06-07 21:33:08.250 158 12626.60 122.50 54830.75 88888.00 2013-06-07 21:33:08.375 158 12626.60 122.50 54830.75 88888.00 2013-06-07 21:33:08.500 158 12626.55 122.47 54830.78 88888.00 2013-06-07 21:33:08.625 158 12626.55 122.45 54830.75 88888.00 2013-06-07 21:33:08.750 158 12626.50 122.45 54830.75 88888.00 2013-06-07 21:33:08.875 158 12626.48 122.42 54830.72 88888.00 2013-06-07 21:33:09.000 158 12626.58 122.50 54830.75 88888.00 2013-06-07 21:33:09.125 158 12626.58 122.50 54830.78 88888.00 2013-06-07 21:33:09.250 158 12626.58 122.50 54830.75 88888.00 2013-06-07 21:33:09.375 158 12626.62 122.53 54830.75 88888.00 2013-06-07 21:33:09.500 158 12626.60 122.53 54830.75 88888.00 2013-06-07 21:33:09.625 158 12626.60 122.50 54830.75 88888.00 2013-06-07 21:33:09.750 158 12626.65 122.50 54830.75 88888.00 2013-06-07 21:33:09.875 158 12626.67 122.58 54830.75 88888.00 2013-06-07 21:33:10.000 158 12626.62 122.55 54830.72 88888.00 2013-06-07 21:33:10.125 158 12626.62 122.50 54830.75 88888.00 2013-06-07 21:33:10.250 158 12626.62 122.55 54830.78 88888.00 2013-06-07 21:33:10.375 158 12626.65 122.53 54830.78 88888.00 2013-06-07 21:33:10.500 158 12626.55 122.53 54830.72 88888.00 2013-06-07 21:33:10.625 158 12626.55 122.50 54830.70 88888.00 2013-06-07 21:33:10.750 158 12626.60 122.45 54830.72 88888.00 2013-06-07 21:33:10.875 158 12626.60 122.47 54830.70 88888.00 2013-06-07 21:33:11.000 158 12626.62 122.53 54830.72 88888.00 2013-06-07 21:33:11.125 158 12626.67 122.60 54830.78 88888.00 2013-06-07 21:33:11.250 158 12626.52 122.53 54830.75 88888.00 2013-06-07 21:33:11.375 158 12626.58 122.53 54830.75 88888.00 2013-06-07 21:33:11.500 158 12626.60 122.50 54830.75 88888.00 2013-06-07 21:33:11.625 158 12626.60 122.50 54830.75 88888.00 2013-06-07 21:33:11.750 158 12626.62 122.55 54830.78 88888.00 2013-06-07 21:33:11.875 158 12626.62 122.60 54830.78 88888.00 2013-06-07 21:33:12.000 158 12626.65 122.58 54830.75 88888.00 2013-06-07 21:33:12.125 158 12626.62 122.55 54830.80 88888.00 2013-06-07 21:33:12.250 158 12626.70 122.53 54830.78 88888.00 2013-06-07 21:33:12.375 158 12626.70 122.53 54830.78 88888.00 2013-06-07 21:33:12.500 158 12626.62 122.53 54830.78 88888.00 2013-06-07 21:33:12.625 158 12626.60 122.47 54830.75 88888.00 2013-06-07 21:33:12.750 158 12626.60 122.50 54830.78 88888.00 2013-06-07 21:33:12.875 158 12626.62 122.53 54830.75 88888.00 2013-06-07 21:33:13.000 158 12626.65 122.50 54830.78 88888.00 2013-06-07 21:33:13.125 158 12626.65 122.50 54830.78 88888.00 2013-06-07 21:33:13.250 158 12626.60 122.47 54830.78 88888.00 2013-06-07 21:33:13.375 158 12626.65 122.53 54830.78 88888.00 2013-06-07 21:33:13.500 158 12626.65 122.50 54830.75 88888.00 2013-06-07 21:33:13.625 158 12626.60 122.47 54830.75 88888.00 2013-06-07 21:33:13.750 158 12626.52 122.45 54830.75 88888.00 2013-06-07 21:33:13.875 158 12626.52 122.50 54830.75 88888.00 2013-06-07 21:33:14.000 158 12626.55 122.50 54830.75 88888.00 2013-06-07 21:33:14.125 158 12626.50 122.45 54830.75 88888.00 2013-06-07 21:33:14.250 158 12626.58 122.53 54830.80 88888.00 2013-06-07 21:33:14.375 158 12626.67 122.50 54830.78 88888.00 2013-06-07 21:33:14.500 158 12626.60 122.47 54830.75 88888.00 2013-06-07 21:33:14.625 158 12626.58 122.50 54830.78 88888.00 2013-06-07 21:33:14.750 158 12626.60 122.53 54830.75 88888.00 2013-06-07 21:33:14.875 158 12626.62 122.53 54830.75 88888.00 2013-06-07 21:33:15.000 158 12626.62 122.53 54830.72 88888.00 2013-06-07 21:33:15.125 158 12626.62 122.50 54830.72 88888.00 2013-06-07 21:33:15.250 158 12626.52 122.55 54830.78 88888.00 2013-06-07 21:33:15.375 158 12626.52 122.58 54830.80 88888.00 2013-06-07 21:33:15.500 158 12626.60 122.62 54830.85 88888.00 2013-06-07 21:33:15.625 158 12626.65 122.60 54830.82 88888.00 2013-06-07 21:33:15.750 158 12626.60 122.58 54830.80 88888.00 2013-06-07 21:33:15.875 158 12626.60 122.55 54830.75 88888.00 2013-06-07 21:33:16.000 158 12626.60 122.55 54830.75 88888.00 2013-06-07 21:33:16.125 158 12626.58 122.58 54830.80 88888.00 2013-06-07 21:33:16.250 158 12626.55 122.58 54830.82 88888.00 2013-06-07 21:33:16.375 158 12626.55 122.55 54830.82 88888.00 2013-06-07 21:33:16.500 158 12626.62 122.53 54830.80 88888.00 2013-06-07 21:33:16.625 158 12626.62 122.55 54830.80 88888.00 2013-06-07 21:33:16.750 158 12626.62 122.58 54830.80 88888.00 2013-06-07 21:33:16.875 158 12626.58 122.55 54830.80 88888.00 2013-06-07 21:33:17.000 158 12626.60 122.53 54830.80 88888.00 2013-06-07 21:33:17.125 158 12626.60 122.58 54830.82 88888.00 2013-06-07 21:33:17.250 158 12626.62 122.55 54830.85 88888.00 2013-06-07 21:33:17.375 158 12626.60 122.53 54830.85 88888.00 2013-06-07 21:33:17.500 158 12626.55 122.50 54830.82 88888.00 2013-06-07 21:33:17.625 158 12626.60 122.55 54830.85 88888.00 2013-06-07 21:33:17.750 158 12626.58 122.55 54830.82 88888.00 2013-06-07 21:33:17.875 158 12626.60 122.50 54830.80 88888.00 2013-06-07 21:33:18.000 158 12626.62 122.50 54830.85 88888.00 2013-06-07 21:33:18.125 158 12626.58 122.53 54830.85 88888.00 2013-06-07 21:33:18.250 158 12626.50 122.53 54830.85 88888.00 2013-06-07 21:33:18.375 158 12626.60 122.53 54830.85 88888.00 2013-06-07 21:33:18.500 158 12626.65 122.53 54830.82 88888.00 2013-06-07 21:33:18.625 158 12626.67 122.55 54830.82 88888.00 2013-06-07 21:33:18.750 158 12626.65 122.53 54830.85 88888.00 2013-06-07 21:33:18.875 158 12626.62 122.53 54830.82 88888.00 2013-06-07 21:33:19.000 158 12626.58 122.55 54830.85 88888.00 2013-06-07 21:33:19.125 158 12626.52 122.53 54830.85 88888.00 2013-06-07 21:33:19.250 158 12626.55 122.50 54830.85 88888.00 2013-06-07 21:33:19.375 158 12626.65 122.55 54830.88 88888.00 2013-06-07 21:33:19.500 158 12626.67 122.58 54830.88 88888.00 2013-06-07 21:33:19.625 158 12626.62 122.53 54830.80 88888.00 2013-06-07 21:33:19.750 158 12626.60 122.50 54830.80 88888.00 2013-06-07 21:33:19.875 158 12626.65 122.50 54830.82 88888.00 2013-06-07 21:33:20.000 158 12626.67 122.50 54830.80 88888.00 2013-06-07 21:33:20.125 158 12626.60 122.50 54830.80 88888.00 2013-06-07 21:33:20.250 158 12626.55 122.45 54830.80 88888.00 2013-06-07 21:33:20.375 158 12626.60 122.50 54830.80 88888.00 2013-06-07 21:33:20.500 158 12626.55 122.47 54830.78 88888.00 2013-06-07 21:33:20.625 158 12626.55 122.53 54830.82 88888.00 2013-06-07 21:33:20.750 158 12626.55 122.55 54830.85 88888.00 2013-06-07 21:33:20.875 158 12626.55 122.53 54830.82 88888.00 2013-06-07 21:33:21.000 158 12626.55 122.55 54830.88 88888.00 2013-06-07 21:33:21.125 158 12626.55 122.58 54830.85 88888.00 2013-06-07 21:33:21.250 158 12626.50 122.50 54830.82 88888.00 2013-06-07 21:33:21.375 158 12626.50 122.45 54830.78 88888.00 2013-06-07 21:33:21.500 158 12626.52 122.47 54830.80 88888.00 2013-06-07 21:33:21.625 158 12626.60 122.53 54830.85 88888.00 2013-06-07 21:33:21.750 158 12626.58 122.55 54830.88 88888.00 2013-06-07 21:33:21.875 158 12626.52 122.55 54830.85 88888.00 2013-06-07 21:33:22.000 158 12626.52 122.53 54830.82 88888.00 2013-06-07 21:33:22.125 158 12626.50 122.50 54830.82 88888.00 2013-06-07 21:33:22.250 158 12626.52 122.53 54830.88 88888.00 2013-06-07 21:33:22.375 158 12626.60 122.55 54830.90 88888.00 2013-06-07 21:33:22.500 158 12626.62 122.55 54830.90 88888.00 2013-06-07 21:33:22.625 158 12626.60 122.53 54830.88 88888.00 2013-06-07 21:33:22.750 158 12626.52 122.50 54830.88 88888.00 2013-06-07 21:33:22.875 158 12626.52 122.50 54830.90 88888.00 2013-06-07 21:33:23.000 158 12626.55 122.50 54830.88 88888.00 2013-06-07 21:33:23.125 158 12626.50 122.50 54830.90 88888.00 2013-06-07 21:33:23.250 158 12626.48 122.47 54830.88 88888.00 2013-06-07 21:33:23.375 158 12626.52 122.47 54830.88 88888.00 2013-06-07 21:33:23.500 158 12626.52 122.45 54830.85 88888.00 2013-06-07 21:33:23.625 158 12626.48 122.45 54830.85 88888.00 2013-06-07 21:33:23.750 158 12626.48 122.45 54830.90 88888.00 2013-06-07 21:33:23.875 158 12626.48 122.45 54830.93 88888.00 2013-06-07 21:33:24.000 158 12626.48 122.47 54830.93 88888.00 2013-06-07 21:33:24.125 158 12626.42 122.45 54830.88 88888.00 2013-06-07 21:33:24.250 158 12626.45 122.45 54830.90 88888.00 2013-06-07 21:33:24.375 158 12626.60 122.50 54830.93 88888.00 2013-06-07 21:33:24.500 158 12626.67 122.50 54830.95 88888.00 2013-06-07 21:33:24.625 158 12626.58 122.50 54830.93 88888.00 2013-06-07 21:33:24.750 158 12626.50 122.50 54830.90 88888.00 2013-06-07 21:33:24.875 158 12626.50 122.47 54830.90 88888.00 2013-06-07 21:33:25.000 158 12626.45 122.47 54830.90 88888.00 2013-06-07 21:33:25.125 158 12626.40 122.47 54830.90 88888.00 2013-06-07 21:33:25.250 158 12626.40 122.45 54830.90 88888.00 2013-06-07 21:33:25.375 158 12626.42 122.45 54830.88 88888.00 2013-06-07 21:33:25.500 158 12626.35 122.42 54830.88 88888.00 2013-06-07 21:33:25.625 158 12626.40 122.45 54830.90 88888.00 2013-06-07 21:33:25.750 158 12626.42 122.47 54830.93 88888.00 2013-06-07 21:33:25.875 158 12626.42 122.45 54830.90 88888.00 2013-06-07 21:33:26.000 158 12626.42 122.42 54830.90 88888.00 2013-06-07 21:33:26.125 158 12626.38 122.45 54830.90 88888.00 2013-06-07 21:33:26.250 158 12626.35 122.40 54830.88 88888.00 2013-06-07 21:33:26.375 158 12626.45 122.45 54830.93 88888.00 2013-06-07 21:33:26.500 158 12626.48 122.47 54830.95 88888.00 2013-06-07 21:33:26.625 158 12626.42 122.42 54830.93 88888.00 2013-06-07 21:33:26.750 158 12626.40 122.40 54830.90 88888.00 2013-06-07 21:33:26.875 158 12626.40 122.40 54830.88 88888.00 2013-06-07 21:33:27.000 158 12626.40 122.38 54830.88 88888.00 2013-06-07 21:33:27.125 158 12626.40 122.40 54830.90 88888.00 2013-06-07 21:33:27.250 158 12626.33 122.35 54830.88 88888.00 2013-06-07 21:33:27.375 158 12626.38 122.40 54830.90 88888.00 2013-06-07 21:33:27.500 158 12626.45 122.45 54830.90 88888.00 2013-06-07 21:33:27.625 158 12626.42 122.40 54830.90 88888.00 2013-06-07 21:33:27.750 158 12626.40 122.38 54830.90 88888.00 2013-06-07 21:33:27.875 158 12626.35 122.38 54830.90 88888.00 2013-06-07 21:33:28.000 158 12626.33 122.38 54830.90 88888.00 2013-06-07 21:33:28.125 158 12626.30 122.33 54830.90 88888.00 2013-06-07 21:33:28.250 158 12626.35 122.38 54830.90 88888.00 2013-06-07 21:33:28.375 158 12626.40 122.42 54830.90 88888.00 2013-06-07 21:33:28.500 158 12626.38 122.40 54830.93 88888.00 2013-06-07 21:33:28.625 158 12626.38 122.45 54830.97 88888.00 2013-06-07 21:33:28.750 158 12626.40 122.42 54830.97 88888.00 2013-06-07 21:33:28.875 158 12626.35 122.42 54830.95 88888.00 2013-06-07 21:33:29.000 158 12626.40 122.42 54830.93 88888.00 2013-06-07 21:33:29.125 158 12626.38 122.40 54830.93 88888.00 2013-06-07 21:33:29.250 158 12626.33 122.38 54830.93 88888.00 2013-06-07 21:33:29.375 158 12626.38 122.35 54830.95 88888.00 2013-06-07 21:33:29.500 158 12626.45 122.35 54830.95 88888.00 2013-06-07 21:33:29.625 158 12626.48 122.35 54830.93 88888.00 2013-06-07 21:33:29.750 158 12626.50 122.35 54830.93 88888.00 2013-06-07 21:33:29.875 158 12626.50 122.38 54830.97 88888.00 2013-06-07 21:33:30.000 158 12626.48 122.38 54830.95 88888.00 2013-06-07 21:33:30.125 158 12626.48 122.35 54830.95 88888.00 2013-06-07 21:33:30.250 158 12626.45 122.35 54830.97 88888.00 2013-06-07 21:33:30.375 158 12626.45 122.35 54830.97 88888.00 2013-06-07 21:33:30.500 158 12626.40 122.33 54830.95 88888.00 2013-06-07 21:33:30.625 158 12626.42 122.38 54830.97 88888.00 2013-06-07 21:33:30.750 158 12626.45 122.38 54830.97 88888.00 2013-06-07 21:33:30.875 158 12626.42 122.40 54830.97 88888.00 2013-06-07 21:33:31.000 158 12626.42 122.35 54830.95 88888.00 2013-06-07 21:33:31.125 158 12626.38 122.35 54830.95 88888.00 2013-06-07 21:33:31.250 158 12626.40 122.38 54831.00 88888.00 2013-06-07 21:33:31.375 158 12626.48 122.40 54831.03 88888.00 2013-06-07 21:33:31.500 158 12626.48 122.35 54830.97 88888.00 2013-06-07 21:33:31.625 158 12626.45 122.33 54830.95 88888.00 2013-06-07 21:33:31.750 158 12626.42 122.38 54831.00 88888.00 2013-06-07 21:33:31.875 158 12626.40 122.38 54830.97 88888.00 2013-06-07 21:33:32.000 158 12626.42 122.38 54830.97 88888.00 2013-06-07 21:33:32.125 158 12626.42 122.35 54830.95 88888.00 2013-06-07 21:33:32.250 158 12626.40 122.30 54830.93 88888.00 2013-06-07 21:33:32.375 158 12626.40 122.28 54830.90 88888.00 2013-06-07 21:33:32.500 158 12626.40 122.28 54830.90 88888.00 2013-06-07 21:33:32.625 158 12626.40 122.30 54830.90 88888.00 2013-06-07 21:33:32.750 158 12626.40 122.30 54830.95 88888.00 2013-06-07 21:33:32.875 158 12626.42 122.30 54830.95 88888.00 2013-06-07 21:33:33.000 158 12626.45 122.30 54830.93 88888.00 2013-06-07 21:33:33.125 158 12626.45 122.30 54830.93 88888.00 2013-06-07 21:33:33.250 158 12626.52 122.30 54830.95 88888.00 2013-06-07 21:33:33.375 158 12626.58 122.25 54830.93 88888.00 2013-06-07 21:33:33.500 158 12626.50 122.22 54830.88 88888.00 2013-06-07 21:33:33.625 158 12626.62 122.28 54830.95 88888.00 2013-06-07 21:33:33.750 158 12626.62 122.30 54830.93 88888.00 2013-06-07 21:33:33.875 158 12626.50 122.22 54830.93 88888.00 2013-06-07 21:33:34.000 158 12626.45 122.20 54830.90 88888.00 2013-06-07 21:33:34.125 158 12626.45 122.25 54830.95 88888.00 2013-06-07 21:33:34.250 158 12626.52 122.25 54830.97 88888.00 2013-06-07 21:33:34.375 158 12626.50 122.25 54830.97 88888.00 2013-06-07 21:33:34.500 158 12626.50 122.30 54831.00 88888.00 2013-06-07 21:33:34.625 158 12626.55 122.33 54831.00 88888.00 2013-06-07 21:33:34.750 158 12626.52 122.28 54830.97 88888.00 2013-06-07 21:33:34.875 158 12626.50 122.22 54830.90 88888.00 2013-06-07 21:33:35.000 158 12626.48 122.20 54830.93 88888.00 2013-06-07 21:33:35.125 158 12626.52 122.22 54830.95 88888.00 2013-06-07 21:33:35.250 158 12626.48 122.17 54830.93 88888.00 2013-06-07 21:33:35.375 158 12626.48 122.17 54830.93 88888.00 2013-06-07 21:33:35.500 158 12626.50 122.17 54830.95 88888.00 2013-06-07 21:33:35.625 158 12626.55 122.17 54830.97 88888.00 2013-06-07 21:33:35.750 158 12626.52 122.20 54830.95 88888.00 2013-06-07 21:33:35.875 158 12626.52 122.22 54830.93 88888.00 2013-06-07 21:33:36.000 158 12626.50 122.22 54830.95 88888.00 2013-06-07 21:33:36.125 158 12626.42 122.17 54830.93 88888.00 2013-06-07 21:33:36.250 158 12626.40 122.17 54831.00 88888.00 2013-06-07 21:33:36.375 158 12626.45 122.20 54830.97 88888.00 2013-06-07 21:33:36.500 158 12626.45 122.17 54830.97 88888.00 2013-06-07 21:33:36.625 158 12626.45 122.20 54830.97 88888.00 2013-06-07 21:33:36.750 158 12626.45 122.22 54831.00 88888.00 2013-06-07 21:33:36.875 158 12626.52 122.25 54831.00 88888.00 2013-06-07 21:33:37.000 158 12626.58 122.22 54830.97 88888.00 2013-06-07 21:33:37.125 158 12626.55 122.20 54831.00 88888.00 2013-06-07 21:33:37.250 158 12626.48 122.17 54830.97 88888.00 2013-06-07 21:33:37.375 158 12626.42 122.15 54830.95 88888.00 2013-06-07 21:33:37.500 158 12626.42 122.15 54830.93 88888.00 2013-06-07 21:33:37.625 158 12626.52 122.17 54830.95 88888.00 2013-06-07 21:33:37.750 158 12626.62 122.20 54830.95 88888.00 2013-06-07 21:33:37.875 158 12626.60 122.17 54830.90 88888.00 2013-06-07 21:33:38.000 158 12626.50 122.12 54830.90 88888.00 2013-06-07 21:33:38.125 158 12626.52 122.17 54830.95 88888.00 2013-06-07 21:33:38.250 158 12626.58 122.17 54830.95 88888.00 2013-06-07 21:33:38.375 158 12626.55 122.15 54830.93 88888.00 2013-06-07 21:33:38.500 158 12626.52 122.12 54830.93 88888.00 2013-06-07 21:33:38.625 158 12626.50 122.15 54830.93 88888.00 2013-06-07 21:33:38.750 158 12626.50 122.17 54830.93 88888.00 2013-06-07 21:33:38.875 158 12626.52 122.12 54830.95 88888.00 2013-06-07 21:33:39.000 158 12626.50 122.15 54830.97 88888.00 2013-06-07 21:33:39.125 158 12626.52 122.15 54831.00 88888.00 2013-06-07 21:33:39.250 158 12626.50 122.12 54830.97 88888.00 2013-06-07 21:33:39.375 158 12626.48 122.15 54830.97 88888.00 2013-06-07 21:33:39.500 158 12626.55 122.17 54831.00 88888.00 2013-06-07 21:33:39.625 158 12626.52 122.20 54831.03 88888.00 2013-06-07 21:33:39.750 158 12626.50 122.20 54831.00 88888.00 2013-06-07 21:33:39.875 158 12626.48 122.17 54831.00 88888.00 2013-06-07 21:33:40.000 158 12626.50 122.20 54831.00 88888.00 2013-06-07 21:33:40.125 158 12626.50 122.20 54831.03 88888.00 2013-06-07 21:33:40.250 158 12626.42 122.15 54831.03 88888.00 2013-06-07 21:33:40.375 158 12626.40 122.17 54831.00 88888.00 2013-06-07 21:33:40.500 158 12626.38 122.20 54831.03 88888.00 2013-06-07 21:33:40.625 158 12626.45 122.22 54831.07 88888.00 2013-06-07 21:33:40.750 158 12626.50 122.22 54831.05 88888.00 2013-06-07 21:33:40.875 158 12626.48 122.20 54831.03 88888.00 2013-06-07 21:33:41.000 158 12626.48 122.20 54831.03 88888.00 2013-06-07 21:33:41.125 158 12626.45 122.22 54831.05 88888.00 2013-06-07 21:33:41.250 158 12626.48 122.20 54831.03 88888.00 2013-06-07 21:33:41.375 158 12626.52 122.15 54830.97 88888.00 2013-06-07 21:33:41.500 158 12626.52 122.15 54831.00 88888.00 2013-06-07 21:33:41.625 158 12626.55 122.15 54831.00 88888.00 2013-06-07 21:33:41.750 158 12626.50 122.15 54831.00 88888.00 2013-06-07 21:33:41.875 158 12626.48 122.15 54831.00 88888.00 2013-06-07 21:33:42.000 158 12626.48 122.17 54831.00 88888.00 2013-06-07 21:33:42.125 158 12626.42 122.17 54831.03 88888.00 2013-06-07 21:33:42.250 158 12626.35 122.10 54831.00 88888.00 2013-06-07 21:33:42.375 158 12626.45 122.10 54831.00 88888.00 2013-06-07 21:33:42.500 158 12626.50 122.10 54830.97 88888.00 2013-06-07 21:33:42.625 158 12626.48 122.08 54830.95 88888.00 2013-06-07 21:33:42.750 158 12626.45 122.05 54830.97 88888.00 2013-06-07 21:33:42.875 158 12626.38 122.03 54830.95 88888.00 2013-06-07 21:33:43.000 158 12626.45 122.08 54830.97 88888.00 2013-06-07 21:33:43.125 158 12626.45 122.12 54831.03 88888.00 2013-06-07 21:33:43.250 158 12626.40 122.12 54831.00 88888.00 2013-06-07 21:33:43.375 158 12626.45 122.10 54830.97 88888.00 2013-06-07 21:33:43.500 158 12626.45 122.10 54830.95 88888.00 2013-06-07 21:33:43.625 158 12626.45 122.12 54830.90 88888.00 2013-06-07 21:33:43.750 158 12626.42 122.10 54830.85 88888.00 2013-06-07 21:33:43.875 158 12626.42 122.05 54830.90 88888.00 2013-06-07 21:33:44.000 158 12626.48 122.05 54830.93 88888.00 2013-06-07 21:33:44.125 158 12626.52 122.05 54830.97 88888.00 2013-06-07 21:33:44.250 158 12626.50 122.03 54830.95 88888.00 2013-06-07 21:33:44.375 158 12626.45 122.03 54830.95 88888.00 2013-06-07 21:33:44.500 158 12626.42 122.00 54830.93 88888.00 2013-06-07 21:33:44.625 158 12626.50 122.05 54830.95 88888.00 2013-06-07 21:33:44.750 158 12626.52 122.05 54830.93 88888.00 2013-06-07 21:33:44.875 158 12626.50 122.05 54830.93 88888.00 2013-06-07 21:33:45.000 158 12626.55 122.08 54830.95 88888.00 2013-06-07 21:33:45.125 158 12626.45 122.03 54830.93 88888.00 2013-06-07 21:33:45.250 158 12626.38 122.00 54830.93 88888.00 2013-06-07 21:33:45.375 158 12626.45 122.05 54830.97 88888.00 2013-06-07 21:33:45.500 158 12626.48 122.10 54830.97 88888.00 2013-06-07 21:33:45.625 158 12626.45 122.08 54830.95 88888.00 2013-06-07 21:33:45.750 158 12626.38 122.08 54830.95 88888.00 2013-06-07 21:33:45.875 158 12626.35 122.05 54830.95 88888.00 2013-06-07 21:33:46.000 158 12626.40 122.08 54831.00 88888.00 2013-06-07 21:33:46.125 158 12626.40 122.15 54831.03 88888.00 2013-06-07 21:33:46.250 158 12626.38 122.10 54831.00 88888.00 2013-06-07 21:33:46.375 158 12626.35 122.08 54831.05 88888.00 2013-06-07 21:33:46.500 158 12626.38 122.12 54831.03 88888.00 2013-06-07 21:33:46.625 158 12626.33 122.10 54831.00 88888.00 2013-06-07 21:33:46.750 158 12626.33 122.08 54831.00 88888.00 2013-06-07 21:33:46.875 158 12626.40 122.10 54831.03 88888.00 2013-06-07 21:33:47.000 158 12626.42 122.12 54831.03 88888.00 2013-06-07 21:33:47.125 158 12626.40 122.12 54831.00 88888.00 2013-06-07 21:33:47.250 158 12626.30 122.10 54831.00 88888.00 2013-06-07 21:33:47.375 158 12626.27 122.10 54831.03 88888.00 2013-06-07 21:33:47.500 158 12626.27 122.10 54831.03 88888.00 2013-06-07 21:33:47.625 158 12626.30 122.10 54830.97 88888.00 2013-06-07 21:33:47.750 158 12626.35 122.10 54831.00 88888.00 2013-06-07 21:33:47.875 158 12626.33 122.10 54830.97 88888.00 2013-06-07 21:33:48.000 158 12626.27 122.10 54830.97 88888.00 2013-06-07 21:33:48.125 158 12626.30 122.10 54831.00 88888.00 2013-06-07 21:33:48.250 158 12626.27 122.10 54831.03 88888.00 2013-06-07 21:33:48.375 158 12626.27 122.08 54830.97 88888.00 2013-06-07 21:33:48.500 158 12626.27 122.05 54830.93 88888.00 2013-06-07 21:33:48.625 158 12626.35 122.10 54830.97 88888.00 2013-06-07 21:33:48.750 158 12626.38 122.17 54831.00 88888.00 2013-06-07 21:33:48.875 158 12626.30 122.12 54830.97 88888.00 2013-06-07 21:33:49.000 158 12626.25 122.12 54830.97 88888.00 2013-06-07 21:33:49.125 158 12626.23 122.10 54830.97 88888.00 2013-06-07 21:33:49.250 158 12626.23 122.17 54831.03 88888.00 2013-06-07 21:33:49.375 158 12626.27 122.17 54830.97 88888.00 2013-06-07 21:33:49.500 158 12626.27 122.12 54830.95 88888.00 2013-06-07 21:33:49.625 158 12626.25 122.08 54830.95 88888.00 2013-06-07 21:33:49.750 158 12626.27 122.08 54830.95 88888.00 2013-06-07 21:33:49.875 158 12626.30 122.12 54830.95 88888.00 2013-06-07 21:33:50.000 158 12626.30 122.10 54830.95 88888.00 2013-06-07 21:33:50.125 158 12626.30 122.12 54830.95 88888.00 2013-06-07 21:33:50.250 158 12626.25 122.10 54830.93 88888.00 2013-06-07 21:33:50.375 158 12626.27 122.08 54830.93 88888.00 2013-06-07 21:33:50.500 158 12626.30 122.12 54830.95 88888.00 2013-06-07 21:33:50.625 158 12626.27 122.12 54830.95 88888.00 2013-06-07 21:33:50.750 158 12626.23 122.15 54830.95 88888.00 2013-06-07 21:33:50.875 158 12626.23 122.12 54830.95 88888.00 2013-06-07 21:33:51.000 158 12626.27 122.15 54830.97 88888.00 2013-06-07 21:33:51.125 158 12626.27 122.15 54830.95 88888.00 2013-06-07 21:33:51.250 158 12626.23 122.08 54830.88 88888.00 2013-06-07 21:33:51.375 158 12626.30 122.08 54830.88 88888.00 2013-06-07 21:33:51.500 158 12626.33 122.08 54830.90 88888.00 2013-06-07 21:33:51.625 158 12626.38 122.15 54830.97 88888.00 2013-06-07 21:33:51.750 158 12626.33 122.17 54830.97 88888.00 2013-06-07 21:33:51.875 158 12626.35 122.15 54830.95 88888.00 2013-06-07 21:33:52.000 158 12626.40 122.10 54830.93 88888.00 2013-06-07 21:33:52.125 158 12626.40 122.15 54830.97 88888.00 2013-06-07 21:33:52.250 158 12626.40 122.15 54830.95 88888.00 2013-06-07 21:33:52.375 158 12626.40 122.15 54830.97 88888.00 2013-06-07 21:33:52.500 158 12626.40 122.17 54831.00 88888.00 2013-06-07 21:33:52.625 158 12626.40 122.20 54831.00 88888.00 2013-06-07 21:33:52.750 158 12626.38 122.17 54831.00 88888.00 2013-06-07 21:33:52.875 158 12626.40 122.20 54831.03 88888.00 2013-06-07 21:33:53.000 158 12626.42 122.22 54831.00 88888.00 2013-06-07 21:33:53.125 158 12626.42 122.17 54830.97 88888.00 2013-06-07 21:33:53.250 158 12626.45 122.17 54830.97 88888.00 2013-06-07 21:33:53.375 158 12626.52 122.22 54831.00 88888.00 2013-06-07 21:33:53.500 158 12626.50 122.22 54830.97 88888.00 2013-06-07 21:33:53.625 158 12626.45 122.17 54830.95 88888.00 2013-06-07 21:33:53.750 158 12626.48 122.17 54830.97 88888.00 2013-06-07 21:33:53.875 158 12626.45 122.17 54830.97 88888.00 2013-06-07 21:33:54.000 158 12626.38 122.20 54830.95 88888.00 2013-06-07 21:33:54.125 158 12626.35 122.17 54830.95 88888.00 2013-06-07 21:33:54.250 158 12626.40 122.17 54830.95 88888.00 2013-06-07 21:33:54.375 158 12626.48 122.22 54830.97 88888.00 2013-06-07 21:33:54.500 158 12626.60 122.22 54830.97 88888.00 2013-06-07 21:33:54.625 158 12626.55 122.20 54830.95 88888.00 2013-06-07 21:33:54.750 158 12626.52 122.20 54830.95 88888.00 2013-06-07 21:33:54.875 158 12626.58 122.28 54830.95 88888.00 2013-06-07 21:33:55.000 158 12626.52 122.28 54830.93 88888.00 2013-06-07 21:33:55.125 158 12626.50 122.25 54830.95 88888.00 2013-06-07 21:33:55.250 158 12626.48 122.30 54831.00 88888.00 2013-06-07 21:33:55.375 158 12626.48 122.30 54831.03 88888.00 2013-06-07 21:33:55.500 158 12626.48 122.30 54831.00 88888.00 2013-06-07 21:33:55.625 158 12626.45 122.28 54830.95 88888.00 2013-06-07 21:33:55.750 158 12626.42 122.28 54830.93 88888.00 2013-06-07 21:33:55.875 158 12626.45 122.28 54830.93 88888.00 2013-06-07 21:33:56.000 158 12626.52 122.33 54830.95 88888.00 2013-06-07 21:33:56.125 158 12626.52 122.35 54830.97 88888.00 2013-06-07 21:33:56.250 158 12626.50 122.30 54830.93 88888.00 2013-06-07 21:33:56.375 158 12626.58 122.30 54830.90 88888.00 2013-06-07 21:33:56.500 158 12626.52 122.30 54830.90 88888.00 2013-06-07 21:33:56.625 158 12626.55 122.30 54830.93 88888.00 2013-06-07 21:33:56.750 158 12626.65 122.33 54830.93 88888.00 2013-06-07 21:33:56.875 158 12626.60 122.30 54830.90 88888.00 2013-06-07 21:33:57.000 158 12626.62 122.33 54830.90 88888.00 2013-06-07 21:33:57.125 158 12626.67 122.30 54830.93 88888.00 2013-06-07 21:33:57.250 158 12626.62 122.28 54830.93 88888.00 2013-06-07 21:33:57.375 158 12626.62 122.28 54830.93 88888.00 2013-06-07 21:33:57.500 158 12626.60 122.28 54830.93 88888.00 2013-06-07 21:33:57.625 158 12626.58 122.33 54830.95 88888.00 2013-06-07 21:33:57.750 158 12626.62 122.38 54830.95 88888.00 2013-06-07 21:33:57.875 158 12626.67 122.38 54830.97 88888.00 2013-06-07 21:33:58.000 158 12626.62 122.35 54830.97 88888.00 2013-06-07 21:33:58.125 158 12626.55 122.35 54830.97 88888.00 2013-06-07 21:33:58.250 158 12626.55 122.33 54830.95 88888.00 2013-06-07 21:33:58.375 158 12626.65 122.35 54830.93 88888.00 2013-06-07 21:33:58.500 158 12626.65 122.35 54830.93 88888.00 2013-06-07 21:33:58.625 158 12626.60 122.35 54830.90 88888.00 2013-06-07 21:33:58.750 158 12626.60 122.35 54830.93 88888.00 2013-06-07 21:33:58.875 158 12626.58 122.35 54830.93 88888.00 2013-06-07 21:33:59.000 158 12626.60 122.33 54830.88 88888.00 2013-06-07 21:33:59.125 158 12626.55 122.30 54830.88 88888.00 2013-06-07 21:33:59.250 158 12626.52 122.35 54830.90 88888.00 2013-06-07 21:33:59.375 158 12626.55 122.35 54830.85 88888.00 2013-06-07 21:33:59.500 158 12626.60 122.33 54830.88 88888.00 2013-06-07 21:33:59.625 158 12626.62 122.33 54830.90 88888.00 2013-06-07 21:33:59.750 158 12626.70 122.40 54830.95 88888.00 2013-06-07 21:33:59.875 158 12626.73 122.42 54830.95 88888.00 2013-06-07 21:34:00.000 158 12626.67 122.35 54830.90 88888.00 2013-06-07 21:34:00.125 158 12626.73 122.35 54830.93 88888.00 2013-06-07 21:34:00.250 158 12626.70 122.33 54830.90 88888.00 2013-06-07 21:34:00.375 158 12626.65 122.35 54830.85 88888.00 2013-06-07 21:34:00.500 158 12626.70 122.38 54830.88 88888.00 2013-06-07 21:34:00.625 158 12626.75 122.40 54830.88 88888.00 2013-06-07 21:34:00.750 158 12626.73 122.40 54830.93 88888.00 2013-06-07 21:34:00.875 158 12626.62 122.35 54830.88 88888.00 2013-06-07 21:34:01.000 158 12626.67 122.42 54830.90 88888.00 2013-06-07 21:34:01.125 158 12626.65 122.40 54830.90 88888.00 2013-06-07 21:34:01.250 158 12626.60 122.35 54830.93 88888.00 2013-06-07 21:34:01.375 158 12626.65 122.38 54830.93 88888.00 2013-06-07 21:34:01.500 158 12626.62 122.40 54830.93 88888.00 2013-06-07 21:34:01.625 158 12626.65 122.35 54830.93 88888.00 2013-06-07 21:34:01.750 158 12626.60 122.33 54830.88 88888.00 2013-06-07 21:34:01.875 158 12626.62 122.33 54830.88 88888.00 2013-06-07 21:34:02.000 158 12626.67 122.38 54830.88 88888.00 2013-06-07 21:34:02.125 158 12626.70 122.40 54830.90 88888.00 2013-06-07 21:34:02.250 158 12626.60 122.38 54830.93 88888.00 2013-06-07 21:34:02.375 158 12626.65 122.35 54830.90 88888.00 2013-06-07 21:34:02.500 158 12626.67 122.33 54830.90 88888.00 2013-06-07 21:34:02.625 158 12626.70 122.35 54830.90 88888.00 2013-06-07 21:34:02.750 158 12626.73 122.33 54830.85 88888.00 2013-06-07 21:34:02.875 158 12626.73 122.28 54830.82 88888.00 2013-06-07 21:34:03.000 158 12626.73 122.28 54830.85 88888.00 2013-06-07 21:34:03.125 158 12626.62 122.30 54830.88 88888.00 2013-06-07 21:34:03.250 158 12626.58 122.28 54830.88 88888.00 2013-06-07 21:34:03.375 158 12626.62 122.30 54830.88 88888.00 2013-06-07 21:34:03.500 158 12626.70 122.30 54830.88 88888.00 2013-06-07 21:34:03.625 158 12626.70 122.33 54830.88 88888.00 2013-06-07 21:34:03.750 158 12626.65 122.33 54830.88 88888.00 2013-06-07 21:34:03.875 158 12626.65 122.28 54830.88 88888.00 2013-06-07 21:34:04.000 158 12626.73 122.28 54830.88 88888.00 2013-06-07 21:34:04.125 158 12626.75 122.30 54830.93 88888.00 2013-06-07 21:34:04.250 158 12626.80 122.33 54830.93 88888.00 2013-06-07 21:34:04.375 158 12626.83 122.30 54830.85 88888.00 2013-06-07 21:34:04.500 158 12626.77 122.28 54830.85 88888.00 2013-06-07 21:34:04.625 158 12626.67 122.28 54830.88 88888.00 2013-06-07 21:34:04.750 158 12626.62 122.30 54830.93 88888.00 2013-06-07 21:34:04.875 158 12626.67 122.30 54830.90 88888.00 2013-06-07 21:34:05.000 158 12626.67 122.33 54830.90 88888.00 2013-06-07 21:34:05.125 158 12626.67 122.33 54830.90 88888.00 2013-06-07 21:34:05.250 158 12626.60 122.35 54830.95 88888.00 2013-06-07 21:34:05.375 158 12626.55 122.35 54830.95 88888.00 2013-06-07 21:34:05.500 158 12626.55 122.33 54830.93 88888.00 2013-06-07 21:34:05.625 158 12626.62 122.30 54830.90 88888.00 2013-06-07 21:34:05.750 158 12626.65 122.30 54830.88 88888.00 2013-06-07 21:34:05.875 158 12626.60 122.30 54830.88 88888.00 2013-06-07 21:34:06.000 158 12626.52 122.25 54830.85 88888.00 2013-06-07 21:34:06.125 158 12626.52 122.25 54830.88 88888.00 2013-06-07 21:34:06.250 158 12626.55 122.25 54830.90 88888.00 2013-06-07 21:34:06.375 158 12626.58 122.28 54830.88 88888.00 2013-06-07 21:34:06.500 158 12626.65 122.30 54830.90 88888.00 2013-06-07 21:34:06.625 158 12626.70 122.30 54830.88 88888.00 2013-06-07 21:34:06.750 158 12626.73 122.30 54830.88 88888.00 2013-06-07 21:34:06.875 158 12626.65 122.30 54830.88 88888.00 2013-06-07 21:34:07.000 158 12626.58 122.25 54830.88 88888.00 2013-06-07 21:34:07.125 158 12626.60 122.28 54830.90 88888.00 2013-06-07 21:34:07.250 158 12626.60 122.25 54830.90 88888.00 2013-06-07 21:34:07.375 158 12626.60 122.25 54830.88 88888.00 2013-06-07 21:34:07.500 158 12626.55 122.25 54830.88 88888.00 2013-06-07 21:34:07.625 158 12626.60 122.25 54830.88 88888.00 2013-06-07 21:34:07.750 158 12626.65 122.25 54830.88 88888.00 2013-06-07 21:34:07.875 158 12626.70 122.25 54830.85 88888.00 2013-06-07 21:34:08.000 158 12626.65 122.22 54830.82 88888.00 2013-06-07 21:34:08.125 158 12626.55 122.15 54830.80 88888.00 2013-06-07 21:34:08.250 158 12626.60 122.17 54830.85 88888.00 2013-06-07 21:34:08.375 158 12626.67 122.17 54830.85 88888.00 2013-06-07 21:34:08.500 158 12626.73 122.22 54830.88 88888.00 2013-06-07 21:34:08.625 158 12626.73 122.22 54830.88 88888.00 2013-06-07 21:34:08.750 158 12626.65 122.20 54830.85 88888.00 2013-06-07 21:34:08.875 158 12626.58 122.15 54830.82 88888.00 2013-06-07 21:34:09.000 158 12626.65 122.15 54830.82 88888.00 2013-06-07 21:34:09.125 158 12626.73 122.17 54830.82 88888.00 2013-06-07 21:34:09.250 158 12626.73 122.17 54830.85 88888.00 2013-06-07 21:34:09.375 158 12626.67 122.15 54830.82 88888.00 2013-06-07 21:34:09.500 158 12626.70 122.15 54830.85 88888.00 2013-06-07 21:34:09.625 158 12626.80 122.17 54830.85 88888.00 2013-06-07 21:34:09.750 158 12626.80 122.20 54830.85 88888.00 2013-06-07 21:34:09.875 158 12626.80 122.20 54830.85 88888.00 2013-06-07 21:34:10.000 158 12626.80 122.22 54830.88 88888.00 2013-06-07 21:34:10.125 158 12626.85 122.22 54830.90 88888.00 2013-06-07 21:34:10.250 158 12626.77 122.22 54830.90 88888.00 2013-06-07 21:34:10.375 158 12626.73 122.25 54830.88 88888.00 2013-06-07 21:34:10.500 158 12626.67 122.20 54830.88 88888.00 2013-06-07 21:34:10.625 158 12626.75 122.20 54830.88 88888.00 2013-06-07 21:34:10.750 158 12626.77 122.22 54830.90 88888.00 2013-06-07 21:34:10.875 158 12626.77 122.20 54830.88 88888.00 2013-06-07 21:34:11.000 158 12626.75 122.15 54830.85 88888.00 2013-06-07 21:34:11.125 158 12626.80 122.20 54830.90 88888.00 2013-06-07 21:34:11.250 158 12626.83 122.20 54830.93 88888.00 2013-06-07 21:34:11.375 158 12626.75 122.20 54830.90 88888.00 2013-06-07 21:34:11.500 158 12626.77 122.17 54830.88 88888.00 2013-06-07 21:34:11.625 158 12626.77 122.17 54830.85 88888.00 2013-06-07 21:34:11.750 158 12626.80 122.20 54830.88 88888.00 2013-06-07 21:34:11.875 158 12626.77 122.22 54830.90 88888.00 2013-06-07 21:34:12.000 158 12626.77 122.20 54830.88 88888.00 2013-06-07 21:34:12.125 158 12626.75 122.12 54830.82 88888.00 2013-06-07 21:34:12.250 158 12626.85 122.17 54830.82 88888.00 2013-06-07 21:34:12.375 158 12626.85 122.22 54830.82 88888.00 2013-06-07 21:34:12.500 158 12626.77 122.20 54830.82 88888.00 2013-06-07 21:34:12.625 158 12626.75 122.20 54830.85 88888.00 2013-06-07 21:34:12.750 158 12626.75 122.17 54830.82 88888.00 2013-06-07 21:34:12.875 158 12626.85 122.22 54830.82 88888.00 2013-06-07 21:34:13.000 158 12626.77 122.22 54830.80 88888.00 2013-06-07 21:34:13.125 158 12626.70 122.20 54830.82 88888.00 2013-06-07 21:34:13.250 158 12626.70 122.20 54830.85 88888.00 2013-06-07 21:34:13.375 158 12626.77 122.20 54830.82 88888.00 2013-06-07 21:34:13.500 158 12626.80 122.15 54830.82 88888.00 2013-06-07 21:34:13.625 158 12626.80 122.12 54830.82 88888.00 2013-06-07 21:34:13.750 158 12626.83 122.20 54830.82 88888.00 2013-06-07 21:34:13.875 158 12626.83 122.17 54830.85 88888.00 2013-06-07 21:34:14.000 158 12626.80 122.15 54830.82 88888.00 2013-06-07 21:34:14.125 158 12626.80 122.17 54830.82 88888.00 2013-06-07 21:34:14.250 158 12626.85 122.17 54830.85 88888.00 2013-06-07 21:34:14.375 158 12626.85 122.17 54830.85 88888.00 2013-06-07 21:34:14.500 158 12626.83 122.17 54830.82 88888.00 2013-06-07 21:34:14.625 158 12626.73 122.15 54830.80 88888.00 2013-06-07 21:34:14.750 158 12626.75 122.12 54830.78 88888.00 2013-06-07 21:34:14.875 158 12626.80 122.12 54830.78 88888.00 2013-06-07 21:34:15.000 158 12626.85 122.12 54830.75 88888.00 2013-06-07 21:34:15.125 158 12626.85 122.12 54830.78 88888.00 2013-06-07 21:34:15.250 158 12626.88 122.15 54830.78 88888.00 2013-06-07 21:34:15.375 158 12626.85 122.12 54830.80 88888.00 2013-06-07 21:34:15.500 158 12626.80 122.10 54830.78 88888.00 2013-06-07 21:34:15.625 158 12626.77 122.15 54830.80 88888.00 2013-06-07 21:34:15.750 158 12626.83 122.17 54830.85 88888.00 2013-06-07 21:34:15.875 158 12626.80 122.20 54830.88 88888.00 2013-06-07 21:34:16.000 158 12626.75 122.10 54830.80 88888.00 2013-06-07 21:34:16.125 158 12626.70 122.10 54830.80 88888.00 2013-06-07 21:34:16.250 158 12626.75 122.20 54830.88 88888.00 2013-06-07 21:34:16.375 158 12626.73 122.12 54830.82 88888.00 2013-06-07 21:34:16.500 158 12626.65 122.10 54830.80 88888.00 2013-06-07 21:34:16.625 158 12626.65 122.12 54830.82 88888.00 2013-06-07 21:34:16.750 158 12626.67 122.12 54830.85 88888.00 2013-06-07 21:34:16.875 158 12626.77 122.12 54830.88 88888.00 2013-06-07 21:34:17.000 158 12626.80 122.12 54830.85 88888.00 2013-06-07 21:34:17.125 158 12626.70 122.15 54830.85 88888.00 2013-06-07 21:34:17.250 158 12626.62 122.10 54830.82 88888.00 2013-06-07 21:34:17.375 158 12626.62 122.08 54830.80 88888.00 2013-06-07 21:34:17.500 158 12626.65 122.08 54830.80 88888.00 2013-06-07 21:34:17.625 158 12626.73 122.08 54830.82 88888.00 2013-06-07 21:34:17.750 158 12626.67 122.10 54830.82 88888.00 2013-06-07 21:34:17.875 158 12626.62 122.08 54830.80 88888.00 2013-06-07 21:34:18.000 158 12626.70 122.08 54830.78 88888.00 2013-06-07 21:34:18.125 158 12626.80 122.12 54830.80 88888.00 2013-06-07 21:34:18.250 158 12626.80 122.10 54830.80 88888.00 2013-06-07 21:34:18.375 158 12626.75 122.05 54830.78 88888.00 2013-06-07 21:34:18.500 158 12626.80 122.15 54830.82 88888.00 2013-06-07 21:34:18.625 158 12626.83 122.12 54830.80 88888.00 2013-06-07 21:34:18.750 158 12626.80 122.08 54830.78 88888.00 2013-06-07 21:34:18.875 158 12626.75 122.00 54830.78 88888.00 2013-06-07 21:34:19.000 158 12626.88 122.08 54830.80 88888.00 2013-06-07 21:34:19.125 158 12626.83 122.08 54830.78 88888.00 2013-06-07 21:34:19.250 158 12626.75 122.05 54830.80 88888.00 2013-06-07 21:34:19.375 158 12626.73 122.05 54830.78 88888.00 2013-06-07 21:34:19.500 158 12626.75 122.03 54830.78 88888.00 2013-06-07 21:34:19.625 158 12626.80 121.95 54830.78 88888.00 2013-06-07 21:34:19.750 158 12626.80 121.97 54830.75 88888.00 2013-06-07 21:34:19.875 158 12626.83 122.05 54830.80 88888.00 2013-06-07 21:34:20.000 158 12626.85 122.08 54830.80 88888.00 2013-06-07 21:34:20.125 158 12626.83 122.03 54830.75 88888.00 2013-06-07 21:34:20.250 158 12626.83 121.97 54830.72 88888.00 2013-06-07 21:34:20.375 158 12626.80 121.97 54830.72 88888.00 2013-06-07 21:34:20.500 158 12626.77 121.97 54830.72 88888.00 2013-06-07 21:34:20.625 158 12626.77 122.03 54830.78 88888.00 2013-06-07 21:34:20.750 158 12626.83 122.03 54830.78 88888.00 2013-06-07 21:34:20.875 158 12626.83 122.08 54830.78 88888.00 2013-06-07 21:34:21.000 158 12626.75 122.03 54830.78 88888.00 2013-06-07 21:34:21.125 158 12626.73 122.00 54830.70 88888.00 2013-06-07 21:34:21.250 158 12626.77 121.97 54830.72 88888.00 2013-06-07 21:34:21.375 158 12626.85 122.00 54830.75 88888.00 2013-06-07 21:34:21.500 158 12626.80 122.03 54830.78 88888.00 2013-06-07 21:34:21.625 158 12626.80 122.08 54830.80 88888.00 2013-06-07 21:34:21.750 158 12626.77 122.05 54830.80 88888.00 2013-06-07 21:34:21.875 158 12626.73 122.00 54830.78 88888.00 2013-06-07 21:34:22.000 158 12626.73 121.95 54830.75 88888.00 2013-06-07 21:34:22.125 158 12626.77 121.95 54830.78 88888.00 2013-06-07 21:34:22.250 158 12626.85 121.95 54830.80 88888.00 2013-06-07 21:34:22.375 158 12626.83 121.97 54830.82 88888.00 2013-06-07 21:34:22.500 158 12626.77 121.97 54830.80 88888.00 2013-06-07 21:34:22.625 158 12626.77 121.97 54830.80 88888.00 2013-06-07 21:34:22.750 158 12626.80 122.03 54830.80 88888.00 2013-06-07 21:34:22.875 158 12626.80 122.00 54830.78 88888.00 2013-06-07 21:34:23.000 158 12626.77 121.97 54830.78 88888.00 2013-06-07 21:34:23.125 158 12626.83 122.00 54830.80 88888.00 2013-06-07 21:34:23.250 158 12626.83 121.97 54830.80 88888.00 2013-06-07 21:34:23.375 158 12626.83 121.92 54830.75 88888.00 2013-06-07 21:34:23.500 158 12626.85 122.00 54830.78 88888.00 2013-06-07 21:34:23.625 158 12626.85 122.03 54830.85 88888.00 2013-06-07 21:34:23.750 158 12626.83 122.03 54830.82 88888.00 2013-06-07 21:34:23.875 158 12626.77 122.00 54830.82 88888.00 2013-06-07 21:34:24.000 158 12626.83 122.00 54830.85 88888.00 2013-06-07 21:34:24.125 158 12626.85 122.03 54830.82 88888.00 2013-06-07 21:34:24.250 158 12626.85 122.00 54830.80 88888.00 2013-06-07 21:34:24.375 158 12626.95 122.00 54830.82 88888.00 2013-06-07 21:34:24.500 158 12626.88 121.95 54830.82 88888.00 2013-06-07 21:34:24.625 158 12626.83 121.95 54830.80 88888.00 2013-06-07 21:34:24.750 158 12626.83 121.97 54830.80 88888.00 2013-06-07 21:34:24.875 158 12626.80 121.95 54830.78 88888.00 2013-06-07 21:34:25.000 158 12626.83 121.97 54830.75 88888.00 2013-06-07 21:34:25.125 158 12626.83 121.97 54830.78 88888.00 2013-06-07 21:34:25.250 158 12626.77 121.90 54830.75 88888.00 2013-06-07 21:34:25.375 158 12626.83 121.92 54830.80 88888.00 2013-06-07 21:34:25.500 158 12626.80 121.95 54830.82 88888.00 2013-06-07 21:34:25.625 158 12626.80 121.95 54830.80 88888.00 2013-06-07 21:34:25.750 158 12626.77 121.92 54830.78 88888.00 2013-06-07 21:34:25.875 158 12626.75 121.92 54830.75 88888.00 2013-06-07 21:34:26.000 158 12626.65 121.90 54830.72 88888.00 2013-06-07 21:34:26.125 158 12626.65 121.92 54830.75 88888.00 2013-06-07 21:34:26.250 158 12626.65 121.90 54830.78 88888.00 2013-06-07 21:34:26.375 158 12626.70 121.90 54830.78 88888.00 2013-06-07 21:34:26.500 158 12626.70 121.92 54830.78 88888.00 2013-06-07 21:34:26.625 158 12626.73 121.92 54830.75 88888.00 2013-06-07 21:34:26.750 158 12626.75 121.88 54830.72 88888.00 2013-06-07 21:34:26.875 158 12626.80 121.92 54830.75 88888.00 2013-06-07 21:34:27.000 158 12626.83 121.92 54830.75 88888.00 2013-06-07 21:34:27.125 158 12626.75 121.88 54830.75 88888.00 2013-06-07 21:34:27.250 158 12626.67 121.80 54830.75 88888.00 2013-06-07 21:34:27.375 158 12626.75 121.80 54830.72 88888.00 2013-06-07 21:34:27.500 158 12626.80 121.85 54830.78 88888.00 2013-06-07 21:34:27.625 158 12626.90 121.92 54830.80 88888.00 2013-06-07 21:34:27.750 158 12626.88 121.92 54830.80 88888.00 2013-06-07 21:34:27.875 158 12626.85 121.90 54830.80 88888.00 2013-06-07 21:34:28.000 158 12626.80 121.88 54830.80 88888.00 2013-06-07 21:34:28.125 158 12626.77 121.88 54830.82 88888.00 2013-06-07 21:34:28.250 158 12626.80 121.92 54830.88 88888.00 2013-06-07 21:34:28.375 158 12626.88 121.95 54830.85 88888.00 2013-06-07 21:34:28.500 158 12626.77 121.90 54830.80 88888.00 2013-06-07 21:34:28.625 158 12626.80 121.90 54830.80 88888.00 2013-06-07 21:34:28.750 158 12626.90 121.90 54830.82 88888.00 2013-06-07 21:34:28.875 158 12626.92 121.90 54830.82 88888.00 2013-06-07 21:34:29.000 158 12626.85 121.85 54830.78 88888.00 2013-06-07 21:34:29.125 158 12626.80 121.83 54830.78 88888.00 2013-06-07 21:34:29.250 158 12626.80 121.83 54830.78 88888.00 2013-06-07 21:34:29.375 158 12626.88 121.88 54830.80 88888.00 2013-06-07 21:34:29.500 158 12626.85 121.83 54830.78 88888.00 2013-06-07 21:34:29.625 158 12626.80 121.78 54830.78 88888.00 2013-06-07 21:34:29.750 158 12626.77 121.78 54830.75 88888.00 2013-06-07 21:34:29.875 158 12626.83 121.78 54830.78 88888.00 2013-06-07 21:34:30.000 158 12626.80 121.75 54830.75 88888.00 2013-06-07 21:34:30.125 158 12626.75 121.72 54830.75 88888.00 2013-06-07 21:34:30.250 158 12626.80 121.72 54830.78 88888.00 2013-06-07 21:34:30.375 158 12626.88 121.78 54830.78 88888.00 2013-06-07 21:34:30.500 158 12626.92 121.80 54830.80 88888.00 2013-06-07 21:34:30.625 158 12626.90 121.75 54830.75 88888.00 2013-06-07 21:34:30.750 158 12626.88 121.75 54830.75 88888.00 2013-06-07 21:34:30.875 158 12626.90 121.72 54830.72 88888.00 2013-06-07 21:34:31.000 158 12626.92 121.72 54830.75 88888.00 2013-06-07 21:34:31.125 158 12626.92 121.70 54830.78 88888.00 2013-06-07 21:34:31.250 158 12626.85 121.67 54830.78 88888.00 2013-06-07 21:34:31.375 158 12626.83 121.67 54830.78 88888.00 2013-06-07 21:34:31.500 158 12626.85 121.70 54830.78 88888.00 2013-06-07 21:34:31.625 158 12626.90 121.70 54830.80 88888.00 2013-06-07 21:34:31.750 158 12626.90 121.67 54830.75 88888.00 2013-06-07 21:34:31.875 158 12626.90 121.65 54830.75 88888.00 2013-06-07 21:34:32.000 158 12626.92 121.67 54830.75 88888.00 2013-06-07 21:34:32.125 158 12626.92 121.70 54830.75 88888.00 2013-06-07 21:34:32.250 158 12626.88 121.67 54830.75 88888.00 2013-06-07 21:34:32.375 158 12626.92 121.65 54830.75 88888.00 2013-06-07 21:34:32.500 158 12626.95 121.58 54830.70 88888.00 2013-06-07 21:34:32.625 158 12626.95 121.60 54830.70 88888.00 2013-06-07 21:34:32.750 158 12627.00 121.65 54830.75 88888.00 2013-06-07 21:34:32.875 158 12626.98 121.62 54830.75 88888.00 2013-06-07 21:34:33.000 158 12626.92 121.60 54830.72 88888.00 2013-06-07 21:34:33.125 158 12626.98 121.65 54830.78 88888.00 2013-06-07 21:34:33.250 158 12626.95 121.60 54830.75 88888.00 2013-06-07 21:34:33.375 158 12626.95 121.62 54830.75 88888.00 2013-06-07 21:34:33.500 158 12626.92 121.65 54830.78 88888.00 2013-06-07 21:34:33.625 158 12626.95 121.62 54830.78 88888.00 2013-06-07 21:34:33.750 158 12626.92 121.65 54830.80 88888.00 2013-06-07 21:34:33.875 158 12626.90 121.67 54830.82 88888.00 2013-06-07 21:34:34.000 158 12626.80 121.62 54830.78 88888.00 2013-06-07 21:34:34.125 158 12626.83 121.58 54830.75 88888.00 2013-06-07 21:34:34.250 158 12626.92 121.60 54830.78 88888.00 2013-06-07 21:34:34.375 158 12627.00 121.62 54830.80 88888.00 2013-06-07 21:34:34.500 158 12626.98 121.58 54830.80 88888.00 2013-06-07 21:34:34.625 158 12626.95 121.58 54830.82 88888.00 2013-06-07 21:34:34.750 158 12626.92 121.58 54830.80 88888.00 2013-06-07 21:34:34.875 158 12626.90 121.60 54830.80 88888.00 2013-06-07 21:34:35.000 158 12626.92 121.58 54830.75 88888.00 2013-06-07 21:34:35.125 158 12626.95 121.58 54830.75 88888.00 2013-06-07 21:34:35.250 158 12626.92 121.55 54830.75 88888.00 2013-06-07 21:34:35.375 158 12626.92 121.55 54830.75 88888.00 2013-06-07 21:34:35.500 158 12627.00 121.53 54830.78 88888.00 2013-06-07 21:34:35.625 158 12627.02 121.53 54830.80 88888.00 2013-06-07 21:34:35.750 158 12627.00 121.53 54830.80 88888.00 2013-06-07 21:34:35.875 158 12627.08 121.53 54830.82 88888.00 2013-06-07 21:34:36.000 158 12627.10 121.53 54830.80 88888.00 2013-06-07 21:34:36.125 158 12627.10 121.50 54830.80 88888.00 2013-06-07 21:34:36.250 158 12627.00 121.42 54830.78 88888.00 2013-06-07 21:34:36.375 158 12627.02 121.45 54830.80 88888.00 2013-06-07 21:34:36.500 158 12627.00 121.45 54830.80 88888.00 2013-06-07 21:34:36.625 158 12626.92 121.45 54830.80 88888.00 2013-06-07 21:34:36.750 158 12626.92 121.40 54830.78 88888.00 2013-06-07 21:34:36.875 158 12626.92 121.38 54830.75 88888.00 2013-06-07 21:34:37.000 158 12626.98 121.38 54830.75 88888.00 2013-06-07 21:34:37.125 158 12627.10 121.45 54830.80 88888.00 2013-06-07 21:34:37.250 158 12627.12 121.40 54830.80 88888.00 2013-06-07 21:34:37.375 158 12627.08 121.40 54830.78 88888.00 2013-06-07 21:34:37.500 158 12626.95 121.33 54830.75 88888.00 2013-06-07 21:34:37.625 158 12626.92 121.30 54830.75 88888.00 2013-06-07 21:34:37.750 158 12626.92 121.33 54830.78 88888.00 2013-06-07 21:34:37.875 158 12626.92 121.33 54830.75 88888.00 2013-06-07 21:34:38.000 158 12626.98 121.33 54830.75 88888.00 2013-06-07 21:34:38.125 158 12626.95 121.33 54830.75 88888.00 2013-06-07 21:34:38.250 158 12626.92 121.28 54830.75 88888.00 2013-06-07 21:34:38.375 158 12626.95 121.25 54830.72 88888.00 2013-06-07 21:34:38.500 158 12626.95 121.25 54830.72 88888.00 2013-06-07 21:34:38.625 158 12626.98 121.28 54830.78 88888.00 2013-06-07 21:34:38.750 158 12627.00 121.28 54830.75 88888.00 2013-06-07 21:34:38.875 158 12626.95 121.25 54830.75 88888.00 2013-06-07 21:34:39.000 158 12626.92 121.22 54830.70 88888.00 2013-06-07 21:34:39.125 158 12626.92 121.22 54830.72 88888.00 2013-06-07 21:34:39.250 158 12626.88 121.17 54830.72 88888.00 2013-06-07 21:34:39.375 158 12626.90 121.15 54830.75 88888.00 2013-06-07 21:34:39.500 158 12626.92 121.20 54830.78 88888.00 2013-06-07 21:34:39.625 158 12626.92 121.25 54830.80 88888.00 2013-06-07 21:34:39.750 158 12626.90 121.22 54830.78 88888.00 2013-06-07 21:34:39.875 158 12626.90 121.20 54830.78 88888.00 2013-06-07 21:34:40.000 158 12626.95 121.22 54830.82 88888.00 2013-06-07 21:34:40.125 158 12626.98 121.25 54830.85 88888.00 2013-06-07 21:34:40.250 158 12626.85 121.20 54830.82 88888.00 2013-06-07 21:34:40.375 158 12626.85 121.15 54830.78 88888.00 2013-06-07 21:34:40.500 158 12626.90 121.15 54830.75 88888.00 2013-06-07 21:34:40.625 158 12627.00 121.15 54830.75 88888.00 2013-06-07 21:34:40.750 158 12627.00 121.17 54830.78 88888.00 2013-06-07 21:34:40.875 158 12626.98 121.22 54830.82 88888.00 2013-06-07 21:34:41.000 158 12626.90 121.17 54830.82 88888.00 2013-06-07 21:34:41.125 158 12626.90 121.15 54830.78 88888.00 2013-06-07 21:34:41.250 158 12626.90 121.15 54830.78 88888.00 2013-06-07 21:34:41.375 158 12626.92 121.17 54830.82 88888.00 2013-06-07 21:34:41.500 158 12626.92 121.15 54830.82 88888.00 2013-06-07 21:34:41.625 158 12626.98 121.15 54830.82 88888.00 2013-06-07 21:34:41.750 158 12627.08 121.17 54830.80 88888.00 2013-06-07 21:34:41.875 158 12627.08 121.12 54830.80 88888.00 2013-06-07 21:34:42.000 158 12627.10 121.10 54830.78 88888.00 2013-06-07 21:34:42.125 158 12627.08 121.10 54830.80 88888.00 2013-06-07 21:34:42.250 158 12627.10 121.10 54830.82 88888.00 2013-06-07 21:34:42.375 158 12627.05 121.10 54830.80 88888.00 2013-06-07 21:34:42.500 158 12627.08 121.10 54830.78 88888.00 2013-06-07 21:34:42.625 158 12627.12 121.12 54830.80 88888.00 2013-06-07 21:34:42.750 158 12627.05 121.12 54830.82 88888.00 2013-06-07 21:34:42.875 158 12627.00 121.12 54830.80 88888.00 2013-06-07 21:34:43.000 158 12626.98 121.12 54830.80 88888.00 2013-06-07 21:34:43.125 158 12627.02 121.12 54830.85 88888.00 2013-06-07 21:34:43.250 158 12627.08 121.10 54830.80 88888.00 2013-06-07 21:34:43.375 158 12627.08 121.08 54830.75 88888.00 2013-06-07 21:34:43.500 158 12626.98 121.03 54830.78 88888.00 2013-06-07 21:34:43.625 158 12626.98 121.00 54830.78 88888.00 2013-06-07 21:34:43.750 158 12627.02 121.03 54830.78 88888.00 2013-06-07 21:34:43.875 158 12627.00 121.03 54830.75 88888.00 2013-06-07 21:34:44.000 158 12627.02 121.00 54830.75 88888.00 2013-06-07 21:34:44.125 158 12627.05 120.97 54830.75 88888.00 2013-06-07 21:34:44.250 158 12627.00 121.00 54830.78 88888.00 2013-06-07 21:34:44.375 158 12627.05 121.05 54830.80 88888.00 2013-06-07 21:34:44.500 158 12627.10 121.00 54830.80 88888.00 2013-06-07 21:34:44.625 158 12627.10 121.03 54830.75 88888.00 2013-06-07 21:34:44.750 158 12627.08 121.00 54830.72 88888.00 2013-06-07 21:34:44.875 158 12626.98 120.97 54830.78 88888.00 2013-06-07 21:34:45.000 158 12626.92 120.95 54830.72 88888.00 2013-06-07 21:34:45.125 158 12626.95 120.95 54830.75 88888.00 2013-06-07 21:34:45.250 158 12627.02 120.97 54830.78 88888.00 2013-06-07 21:34:45.375 158 12627.05 120.97 54830.80 88888.00 2013-06-07 21:34:45.500 158 12627.00 120.95 54830.78 88888.00 2013-06-07 21:34:45.625 158 12627.05 120.95 54830.78 88888.00 2013-06-07 21:34:45.750 158 12627.05 120.92 54830.78 88888.00 2013-06-07 21:34:45.875 158 12627.10 120.95 54830.82 88888.00 2013-06-07 21:34:46.000 158 12627.10 120.95 54830.78 88888.00 2013-06-07 21:34:46.125 158 12627.05 120.95 54830.78 88888.00 2013-06-07 21:34:46.250 158 12626.98 120.90 54830.75 88888.00 2013-06-07 21:34:46.375 158 12627.00 120.90 54830.75 88888.00 2013-06-07 21:34:46.500 158 12627.08 120.92 54830.75 88888.00 2013-06-07 21:34:46.625 158 12627.08 120.95 54830.78 88888.00 2013-06-07 21:34:46.750 158 12627.05 120.97 54830.78 88888.00 2013-06-07 21:34:46.875 158 12627.05 120.92 54830.78 88888.00 2013-06-07 21:34:47.000 158 12627.00 120.88 54830.72 88888.00 2013-06-07 21:34:47.125 158 12627.00 120.85 54830.72 88888.00 2013-06-07 21:34:47.250 158 12627.00 120.85 54830.78 88888.00 2013-06-07 21:34:47.375 158 12627.02 120.85 54830.78 88888.00 2013-06-07 21:34:47.500 158 12627.00 120.85 54830.75 88888.00 2013-06-07 21:34:47.625 158 12627.02 120.85 54830.75 88888.00 2013-06-07 21:34:47.750 158 12627.02 120.88 54830.75 88888.00 2013-06-07 21:34:47.875 158 12627.08 120.85 54830.72 88888.00 2013-06-07 21:34:48.000 158 12627.15 120.85 54830.75 88888.00 2013-06-07 21:34:48.125 158 12627.05 120.80 54830.72 88888.00 2013-06-07 21:34:48.250 158 12626.95 120.80 54830.72 88888.00 2013-06-07 21:34:48.375 158 12627.02 120.88 54830.78 88888.00 2013-06-07 21:34:48.500 158 12627.10 120.90 54830.80 88888.00 2013-06-07 21:34:48.625 158 12627.12 120.90 54830.80 88888.00 2013-06-07 21:34:48.750 158 12627.08 120.85 54830.78 88888.00 2013-06-07 21:34:48.875 158 12627.02 120.85 54830.75 88888.00 2013-06-07 21:34:49.000 158 12627.02 120.83 54830.72 88888.00 2013-06-07 21:34:49.125 158 12626.95 120.78 54830.75 88888.00 2013-06-07 21:34:49.250 158 12627.05 120.83 54830.78 88888.00 2013-06-07 21:34:49.375 158 12627.12 120.85 54830.80 88888.00 2013-06-07 21:34:49.500 158 12627.12 120.85 54830.78 88888.00 2013-06-07 21:34:49.625 158 12627.10 120.83 54830.72 88888.00 2013-06-07 21:34:49.750 158 12627.05 120.80 54830.72 88888.00 2013-06-07 21:34:49.875 158 12627.05 120.83 54830.72 88888.00 2013-06-07 21:34:50.000 158 12627.02 120.78 54830.68 88888.00 2013-06-07 21:34:50.125 158 12626.98 120.75 54830.68 88888.00 2013-06-07 21:34:50.250 158 12627.02 120.72 54830.68 88888.00 2013-06-07 21:34:50.375 158 12627.08 120.75 54830.68 88888.00 2013-06-07 21:34:50.500 158 12627.08 120.80 54830.72 88888.00 2013-06-07 21:34:50.625 158 12627.08 120.80 54830.72 88888.00 2013-06-07 21:34:50.750 158 12627.12 120.83 54830.72 88888.00 2013-06-07 21:34:50.875 158 12627.10 120.83 54830.70 88888.00 2013-06-07 21:34:51.000 158 12627.05 120.78 54830.68 88888.00 2013-06-07 21:34:51.125 158 12627.00 120.75 54830.68 88888.00 2013-06-07 21:34:51.250 158 12626.98 120.72 54830.70 88888.00 2013-06-07 21:34:51.375 158 12627.08 120.78 54830.70 88888.00 2013-06-07 21:34:51.500 158 12627.05 120.78 54830.70 88888.00 2013-06-07 21:34:51.625 158 12627.02 120.75 54830.68 88888.00 2013-06-07 21:34:51.750 158 12627.00 120.78 54830.72 88888.00 2013-06-07 21:34:51.875 158 12627.05 120.83 54830.78 88888.00 2013-06-07 21:34:52.000 158 12627.12 120.88 54830.80 88888.00 2013-06-07 21:34:52.125 158 12627.12 120.83 54830.78 88888.00 2013-06-07 21:34:52.250 158 12627.15 120.78 54830.72 88888.00 2013-06-07 21:34:52.375 158 12627.17 120.80 54830.72 88888.00 2013-06-07 21:34:52.500 158 12627.10 120.80 54830.75 88888.00 2013-06-07 21:34:52.625 158 12627.05 120.80 54830.72 88888.00 2013-06-07 21:34:52.750 158 12627.10 120.83 54830.72 88888.00 2013-06-07 21:34:52.875 158 12627.17 120.83 54830.72 88888.00 2013-06-07 21:34:53.000 158 12627.08 120.80 54830.70 88888.00 2013-06-07 21:34:53.125 158 12627.10 120.80 54830.72 88888.00 2013-06-07 21:34:53.250 158 12627.12 120.80 54830.72 88888.00 2013-06-07 21:34:53.375 158 12627.10 120.83 54830.75 88888.00 2013-06-07 21:34:53.500 158 12627.05 120.83 54830.75 88888.00 2013-06-07 21:34:53.625 158 12627.05 120.83 54830.78 88888.00 2013-06-07 21:34:53.750 158 12627.02 120.83 54830.75 88888.00 2013-06-07 21:34:53.875 158 12626.95 120.80 54830.70 88888.00 2013-06-07 21:34:54.000 158 12626.98 120.83 54830.70 88888.00 2013-06-07 21:34:54.125 158 12627.00 120.85 54830.78 88888.00 2013-06-07 21:34:54.250 158 12627.00 120.88 54830.78 88888.00 2013-06-07 21:34:54.375 158 12626.98 120.85 54830.70 88888.00 2013-06-07 21:34:54.500 158 12626.95 120.88 54830.70 88888.00 2013-06-07 21:34:54.625 158 12627.00 120.90 54830.70 88888.00 2013-06-07 21:34:54.750 158 12627.05 120.95 54830.72 88888.00 2013-06-07 21:34:54.875 158 12627.10 120.90 54830.70 88888.00 2013-06-07 21:34:55.000 158 12627.05 120.85 54830.68 88888.00 2013-06-07 21:34:55.125 158 12627.12 120.90 54830.70 88888.00 2013-06-07 21:34:55.250 158 12627.10 120.92 54830.72 88888.00 2013-06-07 21:34:55.375 158 12627.12 120.95 54830.72 88888.00 2013-06-07 21:34:55.500 158 12627.10 120.97 54830.72 88888.00 2013-06-07 21:34:55.625 158 12627.12 120.95 54830.72 88888.00 2013-06-07 21:34:55.750 158 12627.12 120.88 54830.68 88888.00 2013-06-07 21:34:55.875 158 12627.05 120.85 54830.65 88888.00 2013-06-07 21:34:56.000 158 12627.05 120.83 54830.62 88888.00 2013-06-07 21:34:56.125 158 12627.02 120.83 54830.65 88888.00 2013-06-07 21:34:56.250 158 12627.00 120.88 54830.70 88888.00 2013-06-07 21:34:56.375 158 12627.05 120.92 54830.70 88888.00 2013-06-07 21:34:56.500 158 12627.00 120.88 54830.68 88888.00 2013-06-07 21:34:56.625 158 12627.02 120.85 54830.68 88888.00 2013-06-07 21:34:56.750 158 12627.00 120.83 54830.70 88888.00 2013-06-07 21:34:56.875 158 12626.95 120.83 54830.70 88888.00 2013-06-07 21:34:57.000 158 12626.95 120.85 54830.70 88888.00 2013-06-07 21:34:57.125 158 12626.92 120.90 54830.72 88888.00 2013-06-07 21:34:57.250 158 12626.95 120.88 54830.70 88888.00 2013-06-07 21:34:57.375 158 12627.02 120.85 54830.72 88888.00 2013-06-07 21:34:57.500 158 12626.98 120.85 54830.72 88888.00 2013-06-07 21:34:57.625 158 12627.00 120.83 54830.68 88888.00 2013-06-07 21:34:57.750 158 12627.05 120.85 54830.68 88888.00 2013-06-07 21:34:57.875 158 12627.05 120.85 54830.68 88888.00 2013-06-07 21:34:58.000 158 12627.02 120.88 54830.70 88888.00 2013-06-07 21:34:58.125 158 12627.02 120.90 54830.70 88888.00 2013-06-07 21:34:58.250 158 12626.98 120.88 54830.75 88888.00 2013-06-07 21:34:58.375 158 12626.98 120.88 54830.75 88888.00 2013-06-07 21:34:58.500 158 12627.05 120.90 54830.75 88888.00 2013-06-07 21:34:58.625 158 12627.08 120.88 54830.72 88888.00 2013-06-07 21:34:58.750 158 12627.05 120.83 54830.68 88888.00 2013-06-07 21:34:58.875 158 12627.00 120.85 54830.72 88888.00 2013-06-07 21:34:59.000 158 12627.02 120.88 54830.72 88888.00 2013-06-07 21:34:59.125 158 12627.05 120.88 54830.75 88888.00 2013-06-07 21:34:59.250 158 12627.00 120.83 54830.72 88888.00 2013-06-07 21:34:59.375 158 12627.10 120.80 54830.72 88888.00 2013-06-07 21:34:59.500 158 12627.08 120.80 54830.68 88888.00 2013-06-07 21:34:59.625 158 12627.08 120.78 54830.65 88888.00 2013-06-07 21:34:59.750 158 12627.15 120.85 54830.70 88888.00 2013-06-07 21:34:59.875 158 12627.15 120.88 54830.70 88888.00 2013-06-07 21:35:00.000 158 12627.08 120.83 54830.68 88888.00 2013-06-07 21:35:00.125 158 12627.05 120.80 54830.70 88888.00 2013-06-07 21:35:00.250 158 12627.08 120.88 54830.72 88888.00 2013-06-07 21:35:00.375 158 12627.12 120.88 54830.78 88888.00 2013-06-07 21:35:00.500 158 12627.15 120.80 54830.75 88888.00 2013-06-07 21:35:00.625 158 12627.08 120.78 54830.70 88888.00 2013-06-07 21:35:00.750 158 12626.98 120.80 54830.65 88888.00 2013-06-07 21:35:00.875 158 12627.00 120.80 54830.68 88888.00 2013-06-07 21:35:01.000 158 12627.10 120.83 54830.72 88888.00 2013-06-07 21:35:01.125 158 12627.10 120.83 54830.72 88888.00 2013-06-07 21:35:01.250 158 12627.00 120.83 54830.68 88888.00 2013-06-07 21:35:01.375 158 12627.05 120.78 54830.62 88888.00 2013-06-07 21:35:01.500 158 12627.10 120.78 54830.62 88888.00 2013-06-07 21:35:01.625 158 12627.12 120.85 54830.68 88888.00 2013-06-07 21:35:01.750 158 12627.10 120.83 54830.68 88888.00 2013-06-07 21:35:01.875 158 12627.10 120.85 54830.70 88888.00 2013-06-07 21:35:02.000 158 12627.15 120.85 54830.65 88888.00 2013-06-07 21:35:02.125 158 12627.08 120.80 54830.65 88888.00 2013-06-07 21:35:02.250 158 12626.95 120.83 54830.68 88888.00 2013-06-07 21:35:02.375 158 12627.02 120.85 54830.68 88888.00 2013-06-07 21:35:02.500 158 12627.08 120.83 54830.65 88888.00 2013-06-07 21:35:02.625 158 12627.12 120.83 54830.68 88888.00 2013-06-07 21:35:02.750 158 12627.15 120.88 54830.68 88888.00 2013-06-07 21:35:02.875 158 12627.08 120.83 54830.62 88888.00 2013-06-07 21:35:03.000 158 12627.02 120.83 54830.62 88888.00 2013-06-07 21:35:03.125 158 12627.08 120.80 54830.65 88888.00 2013-06-07 21:35:03.250 158 12627.08 120.80 54830.68 88888.00 2013-06-07 21:35:03.375 158 12627.15 120.85 54830.70 88888.00 2013-06-07 21:35:03.500 158 12627.15 120.85 54830.70 88888.00 2013-06-07 21:35:03.625 158 12627.00 120.83 54830.70 88888.00 2013-06-07 21:35:03.750 158 12626.98 120.80 54830.70 88888.00 2013-06-07 21:35:03.875 158 12626.95 120.78 54830.70 88888.00 2013-06-07 21:35:04.000 158 12626.98 120.83 54830.72 88888.00 2013-06-07 21:35:04.125 158 12626.95 120.83 54830.78 88888.00 2013-06-07 21:35:04.250 158 12626.92 120.83 54830.78 88888.00 2013-06-07 21:35:04.375 158 12626.98 120.85 54830.75 88888.00 2013-06-07 21:35:04.500 158 12626.98 120.85 54830.75 88888.00 2013-06-07 21:35:04.625 158 12627.00 120.85 54830.72 88888.00 2013-06-07 21:35:04.750 158 12627.02 120.88 54830.78 88888.00 2013-06-07 21:35:04.875 158 12627.00 120.88 54830.78 88888.00 2013-06-07 21:35:05.000 158 12626.98 120.85 54830.78 88888.00 2013-06-07 21:35:05.125 158 12626.95 120.85 54830.80 88888.00 2013-06-07 21:35:05.250 158 12626.95 120.80 54830.80 88888.00 2013-06-07 21:35:05.375 158 12626.95 120.85 54830.78 88888.00 2013-06-07 21:35:05.500 158 12626.83 120.85 54830.72 88888.00 2013-06-07 21:35:05.625 158 12626.83 120.83 54830.72 88888.00 2013-06-07 21:35:05.750 158 12626.90 120.85 54830.75 88888.00 2013-06-07 21:35:05.875 158 12626.95 120.85 54830.75 88888.00 2013-06-07 21:35:06.000 158 12626.95 120.85 54830.72 88888.00 2013-06-07 21:35:06.125 158 12626.90 120.83 54830.78 88888.00 2013-06-07 21:35:06.250 158 12626.90 120.85 54830.80 88888.00 2013-06-07 21:35:06.375 158 12626.88 120.85 54830.75 88888.00 2013-06-07 21:35:06.500 158 12626.83 120.90 54830.72 88888.00 2013-06-07 21:35:06.625 158 12626.80 120.90 54830.75 88888.00 2013-06-07 21:35:06.750 158 12626.77 120.85 54830.72 88888.00 2013-06-07 21:35:06.875 158 12626.75 120.80 54830.70 88888.00 2013-06-07 21:35:07.000 158 12626.77 120.83 54830.72 88888.00 2013-06-07 21:35:07.125 158 12626.80 120.83 54830.75 88888.00 2013-06-07 21:35:07.250 158 12626.75 120.83 54830.78 88888.00 2013-06-07 21:35:07.375 158 12626.70 120.80 54830.72 88888.00 2013-06-07 21:35:07.500 158 12626.70 120.80 54830.72 88888.00 2013-06-07 21:35:07.625 158 12626.75 120.83 54830.75 88888.00 2013-06-07 21:35:07.750 158 12626.83 120.85 54830.75 88888.00 2013-06-07 21:35:07.875 158 12626.80 120.83 54830.70 88888.00 2013-06-07 21:35:08.000 158 12626.75 120.75 54830.65 88888.00 2013-06-07 21:35:08.125 158 12626.77 120.78 54830.70 88888.00 2013-06-07 21:35:08.250 158 12626.77 120.78 54830.75 88888.00 2013-06-07 21:35:08.375 158 12626.83 120.83 54830.72 88888.00 2013-06-07 21:35:08.500 158 12626.83 120.80 54830.72 88888.00 2013-06-07 21:35:08.625 158 12626.83 120.83 54830.75 88888.00 2013-06-07 21:35:08.750 158 12626.85 120.80 54830.75 88888.00 2013-06-07 21:35:08.875 158 12626.85 120.80 54830.72 88888.00 2013-06-07 21:35:09.000 158 12626.80 120.75 54830.68 88888.00 2013-06-07 21:35:09.125 158 12626.80 120.78 54830.70 88888.00 2013-06-07 21:35:09.250 158 12626.77 120.75 54830.70 88888.00 2013-06-07 21:35:09.375 158 12626.77 120.75 54830.70 88888.00 2013-06-07 21:35:09.500 158 12626.70 120.75 54830.70 88888.00 2013-06-07 21:35:09.625 158 12626.70 120.78 54830.75 88888.00 2013-06-07 21:35:09.750 158 12626.75 120.80 54830.75 88888.00 2013-06-07 21:35:09.875 158 12626.75 120.78 54830.72 88888.00 2013-06-07 21:35:10.000 158 12626.83 120.78 54830.72 88888.00 2013-06-07 21:35:10.125 158 12626.85 120.83 54830.72 88888.00 2013-06-07 21:35:10.250 158 12626.88 120.83 54830.70 88888.00 2013-06-07 21:35:10.375 158 12626.75 120.80 54830.72 88888.00 2013-06-07 21:35:10.500 158 12626.70 120.83 54830.75 88888.00 2013-06-07 21:35:10.625 158 12626.80 120.85 54830.75 88888.00 2013-06-07 21:35:10.750 158 12626.85 120.85 54830.78 88888.00 2013-06-07 21:35:10.875 158 12626.80 120.90 54830.75 88888.00 2013-06-07 21:35:11.000 158 12626.73 120.85 54830.72 88888.00 2013-06-07 21:35:11.125 158 12626.73 120.85 54830.75 88888.00 2013-06-07 21:35:11.250 158 12626.70 120.85 54830.78 88888.00 2013-06-07 21:35:11.375 158 12626.65 120.85 54830.78 88888.00 2013-06-07 21:35:11.500 158 12626.60 120.83 54830.75 88888.00 2013-06-07 21:35:11.625 158 12626.60 120.83 54830.72 88888.00 2013-06-07 21:35:11.750 158 12626.65 120.88 54830.75 88888.00 2013-06-07 21:35:11.875 158 12626.70 120.88 54830.75 88888.00 2013-06-07 21:35:12.000 158 12626.73 120.85 54830.72 88888.00 2013-06-07 21:35:12.125 158 12626.70 120.83 54830.72 88888.00 2013-06-07 21:35:12.250 158 12626.67 120.83 54830.75 88888.00 2013-06-07 21:35:12.375 158 12626.73 120.85 54830.75 88888.00 2013-06-07 21:35:12.500 158 12626.70 120.85 54830.72 88888.00 2013-06-07 21:35:12.625 158 12626.73 120.90 54830.75 88888.00 2013-06-07 21:35:12.750 158 12626.80 120.90 54830.75 88888.00 2013-06-07 21:35:12.875 158 12626.83 120.88 54830.72 88888.00 2013-06-07 21:35:13.000 158 12626.80 120.88 54830.68 88888.00 2013-06-07 21:35:13.125 158 12626.77 120.90 54830.70 88888.00 2013-06-07 21:35:13.250 158 12626.80 120.88 54830.70 88888.00 2013-06-07 21:35:13.375 158 12626.85 120.83 54830.68 88888.00 2013-06-07 21:35:13.500 158 12626.83 120.80 54830.62 88888.00 2013-06-07 21:35:13.625 158 12626.88 120.83 54830.62 88888.00 2013-06-07 21:35:13.750 158 12626.92 120.83 54830.65 88888.00 2013-06-07 21:35:13.875 158 12626.88 120.83 54830.62 88888.00 2013-06-07 21:35:14.000 158 12626.90 120.83 54830.65 88888.00 2013-06-07 21:35:14.125 158 12626.95 120.85 54830.65 88888.00 2013-06-07 21:35:14.250 158 12626.92 120.88 54830.68 88888.00 2013-06-07 21:35:14.375 158 12626.90 120.85 54830.62 88888.00 2013-06-07 21:35:14.500 158 12626.90 120.85 54830.65 88888.00 2013-06-07 21:35:14.625 158 12626.92 120.92 54830.68 88888.00 2013-06-07 21:35:14.750 158 12626.95 120.92 54830.70 88888.00 2013-06-07 21:35:14.875 158 12626.92 120.90 54830.65 88888.00 2013-06-07 21:35:15.000 158 12626.98 120.85 54830.62 88888.00 2013-06-07 21:35:15.125 158 12626.92 120.88 54830.62 88888.00 2013-06-07 21:35:15.250 158 12626.88 120.88 54830.60 88888.00 2013-06-07 21:35:15.375 158 12626.98 120.88 54830.60 88888.00 2013-06-07 21:35:15.500 158 12627.02 120.88 54830.60 88888.00 2013-06-07 21:35:15.625 158 12626.95 120.90 54830.60 88888.00 2013-06-07 21:35:15.750 158 12626.90 120.85 54830.62 88888.00 2013-06-07 21:35:15.875 158 12627.00 120.92 54830.65 88888.00 2013-06-07 21:35:16.000 158 12627.08 120.95 54830.60 88888.00 2013-06-07 21:35:16.125 158 12627.08 120.92 54830.62 88888.00 2013-06-07 21:35:16.250 158 12627.02 120.80 54830.60 88888.00 2013-06-07 21:35:16.375 158 12627.12 120.83 54830.62 88888.00 2013-06-07 21:35:16.500 158 12627.10 120.85 54830.62 88888.00 2013-06-07 21:35:16.625 158 12627.05 120.85 54830.60 88888.00 2013-06-07 21:35:16.750 158 12627.10 120.88 54830.60 88888.00 2013-06-07 21:35:16.875 158 12627.15 120.88 54830.62 88888.00 2013-06-07 21:35:17.000 158 12627.17 120.90 54830.65 88888.00 2013-06-07 21:35:17.125 158 12627.12 120.90 54830.62 88888.00 2013-06-07 21:35:17.250 158 12627.05 120.78 54830.57 88888.00 2013-06-07 21:35:17.375 158 12627.10 120.75 54830.57 88888.00 2013-06-07 21:35:17.500 158 12627.08 120.80 54830.60 88888.00 2013-06-07 21:35:17.625 158 12627.05 120.83 54830.60 88888.00 2013-06-07 21:35:17.750 158 12627.10 120.85 54830.57 88888.00 2013-06-07 21:35:17.875 158 12627.08 120.83 54830.57 88888.00 2013-06-07 21:35:18.000 158 12627.10 120.80 54830.55 88888.00 2013-06-07 21:35:18.125 158 12627.12 120.83 54830.55 88888.00 2013-06-07 21:35:18.250 158 12627.15 120.90 54830.62 88888.00 2013-06-07 21:35:18.375 158 12627.17 120.88 54830.62 88888.00 2013-06-07 21:35:18.500 158 12627.15 120.85 54830.55 88888.00 2013-06-07 21:35:18.625 158 12627.17 120.88 54830.55 88888.00 2013-06-07 21:35:18.750 158 12627.15 120.90 54830.60 88888.00 2013-06-07 21:35:18.875 158 12627.10 120.92 54830.60 88888.00 2013-06-07 21:35:19.000 158 12627.08 120.85 54830.55 88888.00 2013-06-07 21:35:19.125 158 12627.02 120.83 54830.55 88888.00 2013-06-07 21:35:19.250 158 12627.05 120.88 54830.60 88888.00 2013-06-07 21:35:19.375 158 12627.10 120.92 54830.65 88888.00 2013-06-07 21:35:19.500 158 12627.08 120.90 54830.62 88888.00 2013-06-07 21:35:19.625 158 12627.02 120.90 54830.60 88888.00 2013-06-07 21:35:19.750 158 12627.05 120.92 54830.65 88888.00 2013-06-07 21:35:19.875 158 12627.12 120.92 54830.60 88888.00 2013-06-07 21:35:20.000 158 12627.10 120.88 54830.60 88888.00 2013-06-07 21:35:20.125 158 12627.12 120.90 54830.62 88888.00 2013-06-07 21:35:20.250 158 12627.08 120.90 54830.60 88888.00 2013-06-07 21:35:20.375 158 12627.08 120.88 54830.57 88888.00 2013-06-07 21:35:20.500 158 12627.02 120.85 54830.57 88888.00 2013-06-07 21:35:20.625 158 12627.08 120.88 54830.57 88888.00 2013-06-07 21:35:20.750 158 12627.12 120.92 54830.62 88888.00 2013-06-07 21:35:20.875 158 12627.05 120.90 54830.57 88888.00 2013-06-07 21:35:21.000 158 12626.98 120.88 54830.57 88888.00 2013-06-07 21:35:21.125 158 12627.00 120.88 54830.57 88888.00 2013-06-07 21:35:21.250 158 12627.02 120.85 54830.55 88888.00 2013-06-07 21:35:21.375 158 12627.02 120.83 54830.55 88888.00 2013-06-07 21:35:21.500 158 12627.02 120.80 54830.55 88888.00 2013-06-07 21:35:21.625 158 12627.02 120.78 54830.53 88888.00 2013-06-07 21:35:21.750 158 12627.10 120.80 54830.55 88888.00 2013-06-07 21:35:21.875 158 12627.12 120.85 54830.60 88888.00 2013-06-07 21:35:22.000 158 12627.12 120.88 54830.62 88888.00 2013-06-07 21:35:22.125 158 12627.12 120.88 54830.60 88888.00 2013-06-07 21:35:22.250 158 12627.17 120.83 54830.60 88888.00 2013-06-07 21:35:22.375 158 12627.20 120.78 54830.55 88888.00 2013-06-07 21:35:22.500 158 12627.20 120.78 54830.55 88888.00 2013-06-07 21:35:22.625 158 12627.17 120.78 54830.55 88888.00 2013-06-07 21:35:22.750 158 12627.12 120.75 54830.55 88888.00 2013-06-07 21:35:22.875 158 12627.10 120.75 54830.57 88888.00 2013-06-07 21:35:23.000 158 12627.12 120.75 54830.60 88888.00 2013-06-07 21:35:23.125 158 12627.12 120.75 54830.57 88888.00 2013-06-07 21:35:23.250 158 12627.10 120.75 54830.57 88888.00 2013-06-07 21:35:23.375 158 12627.15 120.78 54830.57 88888.00 2013-06-07 21:35:23.500 158 12627.12 120.72 54830.57 88888.00 2013-06-07 21:35:23.625 158 12627.05 120.70 54830.55 88888.00 2013-06-07 21:35:23.750 158 12627.05 120.72 54830.55 88888.00 2013-06-07 21:35:23.875 158 12627.05 120.72 54830.55 88888.00 2013-06-07 21:35:24.000 158 12627.05 120.72 54830.57 88888.00 2013-06-07 21:35:24.125 158 12627.12 120.75 54830.57 88888.00 2013-06-07 21:35:24.250 158 12627.12 120.70 54830.55 88888.00 2013-06-07 21:35:24.375 158 12627.10 120.67 54830.55 88888.00 2013-06-07 21:35:24.500 158 12627.08 120.70 54830.55 88888.00 2013-06-07 21:35:24.625 158 12627.08 120.70 54830.57 88888.00 2013-06-07 21:35:24.750 158 12627.05 120.70 54830.57 88888.00 2013-06-07 21:35:24.875 158 12627.08 120.72 54830.62 88888.00 2013-06-07 21:35:25.000 158 12627.05 120.72 54830.62 88888.00 2013-06-07 21:35:25.125 158 12627.10 120.72 54830.57 88888.00 2013-06-07 21:35:25.250 158 12627.10 120.75 54830.60 88888.00 2013-06-07 21:35:25.375 158 12626.98 120.70 54830.57 88888.00 2013-06-07 21:35:25.500 158 12626.95 120.67 54830.57 88888.00 2013-06-07 21:35:25.625 158 12626.98 120.70 54830.60 88888.00 2013-06-07 21:35:25.750 158 12627.08 120.72 54830.57 88888.00 2013-06-07 21:35:25.875 158 12627.02 120.72 54830.53 88888.00 2013-06-07 21:35:26.000 158 12627.00 120.70 54830.53 88888.00 2013-06-07 21:35:26.125 158 12627.08 120.67 54830.57 88888.00 2013-06-07 21:35:26.250 158 12627.08 120.70 54830.57 88888.00 2013-06-07 21:35:26.375 158 12627.05 120.70 54830.55 88888.00 2013-06-07 21:35:26.500 158 12627.00 120.70 54830.53 88888.00 2013-06-07 21:35:26.625 158 12626.98 120.72 54830.55 88888.00 2013-06-07 21:35:26.750 158 12627.05 120.75 54830.60 88888.00 2013-06-07 21:35:26.875 158 12627.02 120.75 54830.57 88888.00 2013-06-07 21:35:27.000 158 12627.02 120.72 54830.57 88888.00 2013-06-07 21:35:27.125 158 12627.00 120.67 54830.50 88888.00 2013-06-07 21:35:27.250 158 12627.00 120.65 54830.50 88888.00 2013-06-07 21:35:27.375 158 12626.98 120.67 54830.53 88888.00 2013-06-07 21:35:27.500 158 12626.95 120.72 54830.55 88888.00 2013-06-07 21:35:27.625 158 12626.95 120.72 54830.57 88888.00 2013-06-07 21:35:27.750 158 12626.98 120.67 54830.53 88888.00 2013-06-07 21:35:27.875 158 12627.00 120.67 54830.57 88888.00 2013-06-07 21:35:28.000 158 12627.00 120.67 54830.57 88888.00 2013-06-07 21:35:28.125 158 12627.02 120.65 54830.55 88888.00 2013-06-07 21:35:28.250 158 12627.05 120.65 54830.57 88888.00 2013-06-07 21:35:28.375 158 12627.10 120.65 54830.57 88888.00 2013-06-07 21:35:28.500 158 12627.12 120.67 54830.60 88888.00 2013-06-07 21:35:28.625 158 12627.17 120.65 54830.60 88888.00 2013-06-07 21:35:28.750 158 12627.15 120.62 54830.57 88888.00 2013-06-07 21:35:28.875 158 12627.15 120.62 54830.53 88888.00 2013-06-07 21:35:29.000 158 12627.10 120.60 54830.50 88888.00 2013-06-07 21:35:29.125 158 12627.05 120.58 54830.53 88888.00 2013-06-07 21:35:29.250 158 12627.08 120.58 54830.57 88888.00 2013-06-07 21:35:29.375 158 12627.17 120.62 54830.60 88888.00 2013-06-07 21:35:29.500 158 12627.17 120.62 54830.57 88888.00 2013-06-07 21:35:29.625 158 12627.15 120.58 54830.57 88888.00 2013-06-07 21:35:29.750 158 12627.15 120.55 54830.57 88888.00 2013-06-07 21:35:29.875 158 12627.15 120.60 54830.60 88888.00 2013-06-07 21:35:30.000 158 12627.15 120.58 54830.57 88888.00 2013-06-07 21:35:30.125 158 12627.12 120.60 54830.60 88888.00 2013-06-07 21:35:30.250 158 12627.10 120.60 54830.62 88888.00 2013-06-07 21:35:30.375 158 12627.15 120.62 54830.62 88888.00 2013-06-07 21:35:30.500 158 12627.15 120.58 54830.62 88888.00 2013-06-07 21:35:30.625 158 12627.12 120.50 54830.57 88888.00 2013-06-07 21:35:30.750 158 12627.12 120.47 54830.57 88888.00 2013-06-07 21:35:30.875 158 12627.15 120.50 54830.57 88888.00 2013-06-07 21:35:31.000 158 12627.05 120.47 54830.53 88888.00 2013-06-07 21:35:31.125 158 12627.10 120.50 54830.55 88888.00 2013-06-07 21:35:31.250 158 12627.15 120.47 54830.55 88888.00 2013-06-07 21:35:31.375 158 12627.12 120.50 54830.55 88888.00 2013-06-07 21:35:31.500 158 12627.08 120.50 54830.55 88888.00 2013-06-07 21:35:31.625 158 12627.08 120.45 54830.53 88888.00 2013-06-07 21:35:31.750 158 12627.08 120.42 54830.50 88888.00 2013-06-07 21:35:31.875 158 12627.12 120.42 54830.50 88888.00 2013-06-07 21:35:32.000 158 12627.15 120.45 54830.53 88888.00 2013-06-07 21:35:32.125 158 12627.05 120.45 54830.53 88888.00 2013-06-07 21:35:32.250 158 12626.95 120.47 54830.55 88888.00 2013-06-07 21:35:32.375 158 12626.98 120.47 54830.53 88888.00 2013-06-07 21:35:32.500 158 12627.10 120.50 54830.53 88888.00 2013-06-07 21:35:32.625 158 12627.17 120.53 54830.53 88888.00 2013-06-07 21:35:32.750 158 12627.15 120.55 54830.55 88888.00 2013-06-07 21:35:32.875 158 12627.15 120.60 54830.55 88888.00 2013-06-07 21:35:33.000 158 12627.08 120.55 54830.50 88888.00 2013-06-07 21:35:33.125 158 12627.02 120.50 54830.50 88888.00 2013-06-07 21:35:33.250 158 12626.95 120.47 54830.47 88888.00 2013-06-07 21:35:33.375 158 12627.00 120.50 54830.43 88888.00 2013-06-07 21:35:33.500 158 12627.00 120.50 54830.45 88888.00 2013-06-07 21:35:33.625 158 12627.05 120.53 54830.50 88888.00 2013-06-07 21:35:33.750 158 12627.08 120.50 54830.50 88888.00 2013-06-07 21:35:33.875 158 12627.08 120.47 54830.50 88888.00 2013-06-07 21:35:34.000 158 12627.10 120.53 54830.50 88888.00 2013-06-07 21:35:34.125 158 12627.15 120.50 54830.50 88888.00 2013-06-07 21:35:34.250 158 12627.15 120.47 54830.50 88888.00 2013-06-07 21:35:34.375 158 12627.15 120.47 54830.53 88888.00 2013-06-07 21:35:34.500 158 12627.15 120.50 54830.50 88888.00 2013-06-07 21:35:34.625 158 12627.20 120.50 54830.55 88888.00 2013-06-07 21:35:34.750 158 12627.20 120.50 54830.55 88888.00 2013-06-07 21:35:34.875 158 12627.20 120.47 54830.53 88888.00 2013-06-07 21:35:35.000 158 12627.25 120.45 54830.50 88888.00 2013-06-07 21:35:35.125 158 12627.25 120.45 54830.50 88888.00 2013-06-07 21:35:35.250 158 12627.17 120.42 54830.53 88888.00 2013-06-07 21:35:35.375 158 12627.15 120.45 54830.55 88888.00 2013-06-07 21:35:35.500 158 12627.10 120.42 54830.53 88888.00 2013-06-07 21:35:35.625 158 12627.15 120.42 54830.53 88888.00 2013-06-07 21:35:35.750 158 12627.12 120.40 54830.47 88888.00 2013-06-07 21:35:35.875 158 12627.15 120.38 54830.47 88888.00 2013-06-07 21:35:36.000 158 12627.15 120.38 54830.47 88888.00 2013-06-07 21:35:36.125 158 12627.15 120.35 54830.50 88888.00 2013-06-07 21:35:36.250 158 12627.08 120.28 54830.50 88888.00 2013-06-07 21:35:36.375 158 12627.12 120.33 54830.50 88888.00 2013-06-07 21:35:36.500 158 12627.23 120.40 54830.47 88888.00 2013-06-07 21:35:36.625 158 12627.25 120.38 54830.47 88888.00 2013-06-07 21:35:36.750 158 12627.27 120.33 54830.47 88888.00 2013-06-07 21:35:36.875 158 12627.27 120.30 54830.50 88888.00 2013-06-07 21:35:37.000 158 12627.27 120.28 54830.47 88888.00 2013-06-07 21:35:37.125 158 12627.27 120.25 54830.45 88888.00 2013-06-07 21:35:37.250 158 12627.23 120.25 54830.47 88888.00 2013-06-07 21:35:37.375 158 12627.20 120.20 54830.45 88888.00 2013-06-07 21:35:37.500 158 12627.23 120.22 54830.43 88888.00 2013-06-07 21:35:37.625 158 12627.27 120.28 54830.47 88888.00 2013-06-07 21:35:37.750 158 12627.23 120.28 54830.50 88888.00 2013-06-07 21:35:37.875 158 12627.20 120.20 54830.45 88888.00 2013-06-07 21:35:38.000 158 12627.23 120.17 54830.43 88888.00 2013-06-07 21:35:38.125 158 12627.25 120.20 54830.45 88888.00 2013-06-07 21:35:38.250 158 12627.23 120.17 54830.45 88888.00 2013-06-07 21:35:38.375 158 12627.25 120.17 54830.47 88888.00 2013-06-07 21:35:38.500 158 12627.35 120.22 54830.45 88888.00 2013-06-07 21:35:38.625 158 12627.42 120.25 54830.45 88888.00 2013-06-07 21:35:38.750 158 12627.42 120.22 54830.45 88888.00 2013-06-07 21:35:38.875 158 12627.42 120.22 54830.45 88888.00 2013-06-07 21:35:39.000 158 12627.40 120.17 54830.45 88888.00 2013-06-07 21:35:39.125 158 12627.38 120.15 54830.47 88888.00 2013-06-07 21:35:39.250 158 12627.30 120.12 54830.45 88888.00 2013-06-07 21:35:39.375 158 12627.33 120.15 54830.47 88888.00 2013-06-07 21:35:39.500 158 12627.40 120.15 54830.47 88888.00 2013-06-07 21:35:39.625 158 12627.40 120.12 54830.43 88888.00 2013-06-07 21:35:39.750 158 12627.42 120.10 54830.45 88888.00 2013-06-07 21:35:39.875 158 12627.45 120.12 54830.47 88888.00 2013-06-07 21:35:40.000 158 12627.45 120.15 54830.45 88888.00 2013-06-07 21:35:40.125 158 12627.42 120.12 54830.43 88888.00 2013-06-07 21:35:40.250 158 12627.38 120.05 54830.40 88888.00 2013-06-07 21:35:40.375 158 12627.33 120.03 54830.38 88888.00 2013-06-07 21:35:40.500 158 12627.33 120.08 54830.40 88888.00 2013-06-07 21:35:40.625 158 12627.40 120.10 54830.43 88888.00 2013-06-07 21:35:40.750 158 12627.42 120.08 54830.43 88888.00 2013-06-07 21:35:40.875 158 12627.45 120.12 54830.40 88888.00 2013-06-07 21:35:41.000 158 12627.42 120.10 54830.40 88888.00 2013-06-07 21:35:41.125 158 12627.45 120.05 54830.40 88888.00 2013-06-07 21:35:41.250 158 12627.45 120.03 54830.43 88888.00 2013-06-07 21:35:41.375 158 12627.48 120.08 54830.45 88888.00 2013-06-07 21:35:41.500 158 12627.45 120.10 54830.47 88888.00 2013-06-07 21:35:41.625 158 12627.45 120.08 54830.47 88888.00 2013-06-07 21:35:41.750 158 12627.45 120.03 54830.43 88888.00 2013-06-07 21:35:41.875 158 12627.48 120.08 54830.47 88888.00 2013-06-07 21:35:42.000 158 12627.40 120.00 54830.43 88888.00 2013-06-07 21:35:42.125 158 12627.35 119.97 54830.40 88888.00 2013-06-07 21:35:42.250 158 12627.42 119.97 54830.40 88888.00 2013-06-07 21:35:42.375 158 12627.55 120.05 54830.45 88888.00 2013-06-07 21:35:42.500 158 12627.55 120.03 54830.47 88888.00 2013-06-07 21:35:42.625 158 12627.48 120.00 54830.43 88888.00 2013-06-07 21:35:42.750 158 12627.45 120.00 54830.45 88888.00 2013-06-07 21:35:42.875 158 12627.42 119.97 54830.45 88888.00 2013-06-07 21:35:43.000 158 12627.38 119.95 54830.40 88888.00 2013-06-07 21:35:43.125 158 12627.40 119.95 54830.45 88888.00 2013-06-07 21:35:43.250 158 12627.45 119.97 54830.47 88888.00 2013-06-07 21:35:43.375 158 12627.45 119.97 54830.47 88888.00 2013-06-07 21:35:43.500 158 12627.38 119.95 54830.47 88888.00 2013-06-07 21:35:43.625 158 12627.35 119.88 54830.43 88888.00 2013-06-07 21:35:43.750 158 12627.35 119.85 54830.35 88888.00 2013-06-07 21:35:43.875 158 12627.30 119.85 54830.38 88888.00 2013-06-07 21:35:44.000 158 12627.30 119.92 54830.43 88888.00 2013-06-07 21:35:44.125 158 12627.35 119.92 54830.45 88888.00 2013-06-07 21:35:44.250 158 12627.35 119.88 54830.43 88888.00 2013-06-07 21:35:44.375 158 12627.35 119.85 54830.43 88888.00 2013-06-07 21:35:44.500 158 12627.35 119.92 54830.45 88888.00 2013-06-07 21:35:44.625 158 12627.30 119.90 54830.45 88888.00 2013-06-07 21:35:44.750 158 12627.30 119.90 54830.45 88888.00 2013-06-07 21:35:44.875 158 12627.27 119.88 54830.45 88888.00 2013-06-07 21:35:45.000 158 12627.33 119.90 54830.43 88888.00 2013-06-07 21:35:45.125 158 12627.33 119.85 54830.43 88888.00 2013-06-07 21:35:45.250 158 12627.25 119.83 54830.40 88888.00 2013-06-07 21:35:45.375 158 12627.25 119.80 54830.38 88888.00 2013-06-07 21:35:45.500 158 12627.23 119.80 54830.38 88888.00 2013-06-07 21:35:45.625 158 12627.23 119.83 54830.40 88888.00 2013-06-07 21:35:45.750 158 12627.30 119.88 54830.40 88888.00 2013-06-07 21:35:45.875 158 12627.35 119.90 54830.40 88888.00 2013-06-07 21:35:46.000 158 12627.38 119.90 54830.43 88888.00 2013-06-07 21:35:46.125 158 12627.27 119.85 54830.43 88888.00 2013-06-07 21:35:46.250 158 12627.17 119.83 54830.43 88888.00 2013-06-07 21:35:46.375 158 12627.23 119.85 54830.43 88888.00 2013-06-07 21:35:46.500 158 12627.25 119.83 54830.43 88888.00 2013-06-07 21:35:46.625 158 12627.25 119.83 54830.47 88888.00 2013-06-07 21:35:46.750 158 12627.25 119.83 54830.47 88888.00 2013-06-07 21:35:46.875 158 12627.23 119.83 54830.47 88888.00 2013-06-07 21:35:47.000 158 12627.25 119.83 54830.47 88888.00 2013-06-07 21:35:47.125 158 12627.30 119.85 54830.50 88888.00 2013-06-07 21:35:47.250 158 12627.30 119.83 54830.50 88888.00 2013-06-07 21:35:47.375 158 12627.30 119.85 54830.53 88888.00 2013-06-07 21:35:47.500 158 12627.30 119.85 54830.47 88888.00 2013-06-07 21:35:47.625 158 12627.25 119.80 54830.47 88888.00 2013-06-07 21:35:47.750 158 12627.25 119.83 54830.50 88888.00 2013-06-07 21:35:47.875 158 12627.30 119.80 54830.47 88888.00 2013-06-07 21:35:48.000 158 12627.23 119.75 54830.45 88888.00 2013-06-07 21:35:48.125 158 12627.15 119.72 54830.45 88888.00 2013-06-07 21:35:48.250 158 12627.15 119.72 54830.45 88888.00 2013-06-07 21:35:48.375 158 12627.23 119.72 54830.43 88888.00 2013-06-07 21:35:48.500 158 12627.27 119.80 54830.50 88888.00 2013-06-07 21:35:48.625 158 12627.25 119.75 54830.47 88888.00 2013-06-07 21:35:48.750 158 12627.15 119.70 54830.47 88888.00 2013-06-07 21:35:48.875 158 12627.12 119.67 54830.45 88888.00 2013-06-07 21:35:49.000 158 12627.02 119.58 54830.43 88888.00 2013-06-07 21:35:49.125 158 12627.08 119.62 54830.45 88888.00 2013-06-07 21:35:49.250 158 12627.15 119.72 54830.50 88888.00 2013-06-07 21:35:49.375 158 12627.17 119.75 54830.47 88888.00 2013-06-07 21:35:49.500 158 12627.10 119.67 54830.45 88888.00 2013-06-07 21:35:49.625 158 12627.08 119.65 54830.45 88888.00 2013-06-07 21:35:49.750 158 12627.10 119.65 54830.47 88888.00 2013-06-07 21:35:49.875 158 12627.12 119.67 54830.50 88888.00 2013-06-07 21:35:50.000 158 12627.17 119.67 54830.45 88888.00 2013-06-07 21:35:50.125 158 12627.17 119.65 54830.43 88888.00 2013-06-07 21:35:50.250 158 12627.15 119.60 54830.38 88888.00 2013-06-07 21:35:50.375 158 12627.17 119.60 54830.40 88888.00 2013-06-07 21:35:50.500 158 12627.17 119.60 54830.38 88888.00 2013-06-07 21:35:50.625 158 12627.15 119.58 54830.38 88888.00 2013-06-07 21:35:50.750 158 12627.17 119.58 54830.40 88888.00 2013-06-07 21:35:50.875 158 12627.23 119.62 54830.43 88888.00 2013-06-07 21:35:51.000 158 12627.23 119.60 54830.40 88888.00 2013-06-07 21:35:51.125 158 12627.20 119.62 54830.43 88888.00 2013-06-07 21:35:51.250 158 12627.15 119.60 54830.45 88888.00 2013-06-07 21:35:51.375 158 12627.15 119.60 54830.45 88888.00 2013-06-07 21:35:51.500 158 12627.12 119.58 54830.45 88888.00 2013-06-07 21:35:51.625 158 12627.10 119.58 54830.43 88888.00 2013-06-07 21:35:51.750 158 12627.12 119.60 54830.50 88888.00 2013-06-07 21:35:51.875 158 12627.20 119.60 54830.45 88888.00 2013-06-07 21:35:52.000 158 12627.25 119.58 54830.40 88888.00 2013-06-07 21:35:52.125 158 12627.23 119.58 54830.43 88888.00 2013-06-07 21:35:52.250 158 12627.20 119.55 54830.40 88888.00 2013-06-07 21:35:52.375 158 12627.17 119.55 54830.40 88888.00 2013-06-07 21:35:52.500 158 12627.25 119.58 54830.40 88888.00 2013-06-07 21:35:52.625 158 12627.25 119.58 54830.40 88888.00 2013-06-07 21:35:52.750 158 12627.20 119.60 54830.40 88888.00 2013-06-07 21:35:52.875 158 12627.15 119.60 54830.43 88888.00 2013-06-07 21:35:53.000 158 12627.12 119.58 54830.40 88888.00 2013-06-07 21:35:53.125 158 12627.23 119.58 54830.40 88888.00 2013-06-07 21:35:53.250 158 12627.27 119.58 54830.40 88888.00 2013-06-07 21:35:53.375 158 12627.30 119.60 54830.43 88888.00 2013-06-07 21:35:53.500 158 12627.35 119.58 54830.45 88888.00 2013-06-07 21:35:53.625 158 12627.38 119.60 54830.47 88888.00 2013-06-07 21:35:53.750 158 12627.35 119.60 54830.45 88888.00 2013-06-07 21:35:53.875 158 12627.33 119.58 54830.43 88888.00 2013-06-07 21:35:54.000 158 12627.38 119.55 54830.40 88888.00 2013-06-07 21:35:54.125 158 12627.40 119.58 54830.40 88888.00 2013-06-07 21:35:54.250 158 12627.40 119.58 54830.43 88888.00 2013-06-07 21:35:54.375 158 12627.38 119.60 54830.40 88888.00 2013-06-07 21:35:54.500 158 12627.38 119.60 54830.43 88888.00 2013-06-07 21:35:54.625 158 12627.40 119.60 54830.43 88888.00 2013-06-07 21:35:54.750 158 12627.35 119.53 54830.40 88888.00 2013-06-07 21:35:54.875 158 12627.33 119.55 54830.38 88888.00 2013-06-07 21:35:55.000 158 12627.38 119.55 54830.38 88888.00 2013-06-07 21:35:55.125 158 12627.33 119.53 54830.35 88888.00 2013-06-07 21:35:55.250 158 12627.25 119.50 54830.35 88888.00 2013-06-07 21:35:55.375 158 12627.30 119.58 54830.38 88888.00 2013-06-07 21:35:55.500 158 12627.35 119.58 54830.35 88888.00 2013-06-07 21:35:55.625 158 12627.35 119.53 54830.32 88888.00 2013-06-07 21:35:55.750 158 12627.33 119.47 54830.30 88888.00 2013-06-07 21:35:55.875 158 12627.38 119.53 54830.32 88888.00 2013-06-07 21:35:56.000 158 12627.35 119.55 54830.32 88888.00 2013-06-07 21:35:56.125 158 12627.38 119.53 54830.32 88888.00 2013-06-07 21:35:56.250 158 12627.40 119.53 54830.30 88888.00 2013-06-07 21:35:56.375 158 12627.40 119.53 54830.28 88888.00 2013-06-07 21:35:56.500 158 12627.38 119.53 54830.28 88888.00 2013-06-07 21:35:56.625 158 12627.30 119.55 54830.30 88888.00 2013-06-07 21:35:56.750 158 12627.23 119.53 54830.30 88888.00 2013-06-07 21:35:56.875 158 12627.20 119.50 54830.28 88888.00 2013-06-07 21:35:57.000 158 12627.25 119.47 54830.25 88888.00 2013-06-07 21:35:57.125 158 12627.30 119.50 54830.28 88888.00 2013-06-07 21:35:57.250 158 12627.33 119.53 54830.30 88888.00 2013-06-07 21:35:57.375 158 12627.38 119.58 54830.30 88888.00 2013-06-07 21:35:57.500 158 12627.35 119.58 54830.30 88888.00 2013-06-07 21:35:57.625 158 12627.33 119.55 54830.30 88888.00 2013-06-07 21:35:57.750 158 12627.35 119.58 54830.35 88888.00 2013-06-07 21:35:57.875 158 12627.38 119.55 54830.35 88888.00 2013-06-07 21:35:58.000 158 12627.38 119.58 54830.32 88888.00 2013-06-07 21:35:58.125 158 12627.38 119.58 54830.32 88888.00 2013-06-07 21:35:58.250 158 12627.30 119.58 54830.32 88888.00 2013-06-07 21:35:58.375 158 12627.30 119.60 54830.35 88888.00 2013-06-07 21:35:58.500 158 12627.35 119.62 54830.35 88888.00 2013-06-07 21:35:58.625 158 12627.38 119.62 54830.35 88888.00 2013-06-07 21:35:58.750 158 12627.33 119.60 54830.32 88888.00 2013-06-07 21:35:58.875 158 12627.27 119.60 54830.35 88888.00 2013-06-07 21:35:59.000 158 12627.30 119.55 54830.30 88888.00 2013-06-07 21:35:59.125 158 12627.42 119.58 54830.32 88888.00 2013-06-07 21:35:59.250 158 12627.45 119.58 54830.32 88888.00 2013-06-07 21:35:59.375 158 12627.42 119.58 54830.28 88888.00 2013-06-07 21:35:59.500 158 12627.42 119.55 54830.28 88888.00 2013-06-07 21:35:59.625 158 12627.50 119.53 54830.28 88888.00 2013-06-07 21:35:59.750 158 12627.52 119.58 54830.32 88888.00 2013-06-07 21:35:59.875 158 12627.52 119.62 54830.35 88888.00 2013-06-07 21:36:00.000 158 12627.50 119.62 54830.32 88888.00 2013-06-07 21:36:00.125 158 12627.45 119.53 54830.25 88888.00 2013-06-07 21:36:00.250 158 12627.48 119.55 54830.28 88888.00 2013-06-07 21:36:00.375 158 12627.48 119.58 54830.28 88888.00 2013-06-07 21:36:00.500 158 12627.48 119.58 54830.30 88888.00 2013-06-07 21:36:00.625 158 12627.48 119.58 54830.28 88888.00 2013-06-07 21:36:00.750 158 12627.52 119.58 54830.30 88888.00 2013-06-07 21:36:00.875 158 12627.55 119.53 54830.25 88888.00 2013-06-07 21:36:01.000 158 12627.55 119.53 54830.25 88888.00 2013-06-07 21:36:01.125 158 12627.52 119.55 54830.30 88888.00 2013-06-07 21:36:01.250 158 12627.50 119.58 54830.25 88888.00 2013-06-07 21:36:01.375 158 12627.62 119.60 54830.30 88888.00 2013-06-07 21:36:01.500 158 12627.67 119.62 54830.28 88888.00 2013-06-07 21:36:01.625 158 12627.62 119.60 54830.22 88888.00 2013-06-07 21:36:01.750 158 12627.62 119.60 54830.22 88888.00 2013-06-07 21:36:01.875 158 12627.60 119.62 54830.25 88888.00 2013-06-07 21:36:02.000 158 12627.62 119.60 54830.22 88888.00 2013-06-07 21:36:02.125 158 12627.65 119.62 54830.25 88888.00 2013-06-07 21:36:02.250 158 12627.60 119.62 54830.25 88888.00 2013-06-07 21:36:02.375 158 12627.60 119.60 54830.22 88888.00 2013-06-07 21:36:02.500 158 12627.65 119.65 54830.25 88888.00 2013-06-07 21:36:02.625 158 12627.67 119.65 54830.22 88888.00 2013-06-07 21:36:02.750 158 12627.65 119.62 54830.22 88888.00 2013-06-07 21:36:02.875 158 12627.60 119.62 54830.22 88888.00 2013-06-07 21:36:03.000 158 12627.52 119.65 54830.22 88888.00 2013-06-07 21:36:03.125 158 12627.55 119.62 54830.22 88888.00 2013-06-07 21:36:03.250 158 12627.48 119.58 54830.22 88888.00 2013-06-07 21:36:03.375 158 12627.45 119.58 54830.22 88888.00 2013-06-07 21:36:03.500 158 12627.52 119.60 54830.25 88888.00 2013-06-07 21:36:03.625 158 12627.62 119.60 54830.28 88888.00 2013-06-07 21:36:03.750 158 12627.62 119.60 54830.30 88888.00 2013-06-07 21:36:03.875 158 12627.62 119.60 54830.28 88888.00 2013-06-07 21:36:04.000 158 12627.67 119.60 54830.22 88888.00 2013-06-07 21:36:04.125 158 12627.67 119.62 54830.22 88888.00 2013-06-07 21:36:04.250 158 12627.55 119.62 54830.22 88888.00 2013-06-07 21:36:04.375 158 12627.52 119.60 54830.20 88888.00 2013-06-07 21:36:04.500 158 12627.55 119.62 54830.18 88888.00 2013-06-07 21:36:04.625 158 12627.62 119.67 54830.22 88888.00 2013-06-07 21:36:04.750 158 12627.70 119.70 54830.25 88888.00 2013-06-07 21:36:04.875 158 12627.83 119.75 54830.28 88888.00 2013-06-07 21:36:05.000 158 12627.80 119.75 54830.22 88888.00 2013-06-07 21:36:05.125 158 12627.73 119.70 54830.20 88888.00 2013-06-07 21:36:05.250 158 12627.62 119.62 54830.18 88888.00 2013-06-07 21:36:05.375 158 12627.67 119.67 54830.22 88888.00 2013-06-07 21:36:05.500 158 12627.70 119.72 54830.25 88888.00 2013-06-07 21:36:05.625 158 12627.75 119.72 54830.22 88888.00 2013-06-07 21:36:05.750 158 12627.75 119.70 54830.22 88888.00 2013-06-07 21:36:05.875 158 12627.73 119.67 54830.22 88888.00 2013-06-07 21:36:06.000 158 12627.70 119.67 54830.20 88888.00 2013-06-07 21:36:06.125 158 12627.75 119.72 54830.28 88888.00 2013-06-07 21:36:06.250 158 12627.70 119.67 54830.25 88888.00 2013-06-07 21:36:06.375 158 12627.73 119.70 54830.25 88888.00 2013-06-07 21:36:06.500 158 12627.77 119.70 54830.20 88888.00 2013-06-07 21:36:06.625 158 12627.75 119.65 54830.20 88888.00 2013-06-07 21:36:06.750 158 12627.75 119.67 54830.22 88888.00 2013-06-07 21:36:06.875 158 12627.75 119.70 54830.22 88888.00 2013-06-07 21:36:07.000 158 12627.80 119.75 54830.22 88888.00 2013-06-07 21:36:07.125 158 12627.73 119.72 54830.20 88888.00 2013-06-07 21:36:07.250 158 12627.55 119.72 54830.22 88888.00 2013-06-07 21:36:07.375 158 12627.52 119.78 54830.28 88888.00 2013-06-07 21:36:07.500 158 12627.58 119.75 54830.25 88888.00 2013-06-07 21:36:07.625 158 12627.58 119.75 54830.20 88888.00 2013-06-07 21:36:07.750 158 12627.55 119.70 54830.18 88888.00 2013-06-07 21:36:07.875 158 12627.60 119.70 54830.18 88888.00 2013-06-07 21:36:08.000 158 12627.55 119.70 54830.18 88888.00 2013-06-07 21:36:08.125 158 12627.60 119.72 54830.22 88888.00 2013-06-07 21:36:08.250 158 12627.58 119.75 54830.22 88888.00 2013-06-07 21:36:08.375 158 12627.58 119.72 54830.20 88888.00 2013-06-07 21:36:08.500 158 12627.60 119.75 54830.20 88888.00 2013-06-07 21:36:08.625 158 12627.60 119.78 54830.20 88888.00 2013-06-07 21:36:08.750 158 12627.60 119.78 54830.20 88888.00 2013-06-07 21:36:08.875 158 12627.60 119.83 54830.20 88888.00 2013-06-07 21:36:09.000 158 12627.55 119.80 54830.18 88888.00 2013-06-07 21:36:09.125 158 12627.52 119.78 54830.15 88888.00 2013-06-07 21:36:09.250 158 12627.50 119.83 54830.20 88888.00 2013-06-07 21:36:09.375 158 12627.50 119.85 54830.20 88888.00 2013-06-07 21:36:09.500 158 12627.42 119.83 54830.18 88888.00 2013-06-07 21:36:09.625 158 12627.48 119.88 54830.20 88888.00 2013-06-07 21:36:09.750 158 12627.52 119.90 54830.25 88888.00 2013-06-07 21:36:09.875 158 12627.45 119.90 54830.22 88888.00 2013-06-07 21:36:10.000 158 12627.45 119.85 54830.20 88888.00 2013-06-07 21:36:10.125 158 12627.50 119.85 54830.22 88888.00 2013-06-07 21:36:10.250 158 12627.52 119.90 54830.25 88888.00 2013-06-07 21:36:10.375 158 12627.55 119.92 54830.25 88888.00 2013-06-07 21:36:10.500 158 12627.55 119.92 54830.22 88888.00 2013-06-07 21:36:10.625 158 12627.60 119.90 54830.25 88888.00 2013-06-07 21:36:10.750 158 12627.65 119.88 54830.22 88888.00 2013-06-07 21:36:10.875 158 12627.70 119.88 54830.20 88888.00 2013-06-07 21:36:11.000 158 12627.60 119.85 54830.20 88888.00 2013-06-07 21:36:11.125 158 12627.48 119.83 54830.20 88888.00 2013-06-07 21:36:11.250 158 12627.40 119.83 54830.25 88888.00 2013-06-07 21:36:11.375 158 12627.42 119.85 54830.25 88888.00 2013-06-07 21:36:11.500 158 12627.48 119.88 54830.28 88888.00 2013-06-07 21:36:11.625 158 12627.48 119.85 54830.25 88888.00 2013-06-07 21:36:11.750 158 12627.48 119.85 54830.22 88888.00 2013-06-07 21:36:11.875 158 12627.50 119.88 54830.25 88888.00 2013-06-07 21:36:12.000 158 12627.50 119.90 54830.22 88888.00 2013-06-07 21:36:12.125 158 12627.40 119.85 54830.22 88888.00 2013-06-07 21:36:12.250 158 12627.33 119.78 54830.18 88888.00 2013-06-07 21:36:12.375 158 12627.38 119.88 54830.20 88888.00 2013-06-07 21:36:12.500 158 12627.42 119.92 54830.25 88888.00 2013-06-07 21:36:12.625 158 12627.48 119.90 54830.28 88888.00 2013-06-07 21:36:12.750 158 12627.45 119.90 54830.25 88888.00 2013-06-07 21:36:12.875 158 12627.40 119.92 54830.22 88888.00 2013-06-07 21:36:13.000 158 12627.40 119.90 54830.22 88888.00 2013-06-07 21:36:13.125 158 12627.38 119.90 54830.28 88888.00 2013-06-07 21:36:13.250 158 12627.33 119.90 54830.30 88888.00 2013-06-07 21:36:13.375 158 12627.40 119.95 54830.30 88888.00 2013-06-07 21:36:13.500 158 12627.33 119.92 54830.25 88888.00 2013-06-07 21:36:13.625 158 12627.27 119.90 54830.22 88888.00 2013-06-07 21:36:13.750 158 12627.27 119.85 54830.18 88888.00 2013-06-07 21:36:13.875 158 12627.27 119.85 54830.18 88888.00 2013-06-07 21:36:14.000 158 12627.27 119.85 54830.18 88888.00 2013-06-07 21:36:14.125 158 12627.30 119.88 54830.20 88888.00 2013-06-07 21:36:14.250 158 12627.30 119.90 54830.22 88888.00 2013-06-07 21:36:14.375 158 12627.33 119.92 54830.22 88888.00 2013-06-07 21:36:14.500 158 12627.30 119.88 54830.20 88888.00 2013-06-07 21:36:14.625 158 12627.23 119.85 54830.18 88888.00 2013-06-07 21:36:14.750 158 12627.23 119.90 54830.20 88888.00 2013-06-07 21:36:14.875 158 12627.27 119.92 54830.18 88888.00 2013-06-07 21:36:15.000 158 12627.35 119.95 54830.20 88888.00 2013-06-07 21:36:15.125 158 12627.38 119.97 54830.22 88888.00 2013-06-07 21:36:15.250 158 12627.33 119.90 54830.20 88888.00 2013-06-07 21:36:15.375 158 12627.35 119.88 54830.18 88888.00 2013-06-07 21:36:15.500 158 12627.40 119.88 54830.15 88888.00 2013-06-07 21:36:15.625 158 12627.40 119.90 54830.18 88888.00 2013-06-07 21:36:15.750 158 12627.35 119.90 54830.18 88888.00 2013-06-07 21:36:15.875 158 12627.38 119.90 54830.20 88888.00 2013-06-07 21:36:16.000 158 12627.45 119.92 54830.20 88888.00 2013-06-07 21:36:16.125 158 12627.45 119.95 54830.20 88888.00 2013-06-07 21:36:16.250 158 12627.40 119.92 54830.18 88888.00 2013-06-07 21:36:16.375 158 12627.40 119.92 54830.18 88888.00 2013-06-07 21:36:16.500 158 12627.38 119.92 54830.18 88888.00 2013-06-07 21:36:16.625 158 12627.35 119.92 54830.15 88888.00 2013-06-07 21:36:16.750 158 12627.35 119.95 54830.18 88888.00 2013-06-07 21:36:16.875 158 12627.35 119.95 54830.18 88888.00 2013-06-07 21:36:17.000 158 12627.33 119.92 54830.18 88888.00 2013-06-07 21:36:17.125 158 12627.38 119.95 54830.20 88888.00 2013-06-07 21:36:17.250 158 12627.35 119.92 54830.15 88888.00 2013-06-07 21:36:17.375 158 12627.35 119.92 54830.12 88888.00 2013-06-07 21:36:17.500 158 12627.35 119.90 54830.12 88888.00 2013-06-07 21:36:17.625 158 12627.38 119.90 54830.15 88888.00 2013-06-07 21:36:17.750 158 12627.42 119.90 54830.12 88888.00 2013-06-07 21:36:17.875 158 12627.45 119.92 54830.15 88888.00 2013-06-07 21:36:18.000 158 12627.40 119.92 54830.12 88888.00 2013-06-07 21:36:18.125 158 12627.40 119.90 54830.12 88888.00 2013-06-07 21:36:18.250 158 12627.42 119.90 54830.12 88888.00 2013-06-07 21:36:18.375 158 12627.42 119.92 54830.12 88888.00 2013-06-07 21:36:18.500 158 12627.40 119.95 54830.10 88888.00 2013-06-07 21:36:18.625 158 12627.45 119.95 54830.12 88888.00 2013-06-07 21:36:18.750 158 12627.45 119.92 54830.15 88888.00 2013-06-07 21:36:18.875 158 12627.38 119.92 54830.12 88888.00 2013-06-07 21:36:19.000 158 12627.38 119.90 54830.10 88888.00 2013-06-07 21:36:19.125 158 12627.38 119.92 54830.07 88888.00 2013-06-07 21:36:19.250 158 12627.38 119.92 54830.10 88888.00 2013-06-07 21:36:19.375 158 12627.38 119.92 54830.10 88888.00 2013-06-07 21:36:19.500 158 12627.35 119.92 54830.07 88888.00 2013-06-07 21:36:19.625 158 12627.40 120.00 54830.10 88888.00 2013-06-07 21:36:19.750 158 12627.38 120.00 54830.05 88888.00 2013-06-07 21:36:19.875 158 12627.38 119.92 54830.07 88888.00 2013-06-07 21:36:20.000 158 12627.40 119.92 54830.05 88888.00 2013-06-07 21:36:20.125 158 12627.42 119.92 54830.03 88888.00 2013-06-07 21:36:20.250 158 12627.42 119.95 54830.07 88888.00 2013-06-07 21:36:20.375 158 12627.42 120.00 54830.10 88888.00 2013-06-07 21:36:20.500 158 12627.45 120.00 54830.07 88888.00 2013-06-07 21:36:20.625 158 12627.48 120.03 54830.07 88888.00 2013-06-07 21:36:20.750 158 12627.45 120.05 54830.07 88888.00 2013-06-07 21:36:20.875 158 12627.40 120.03 54830.03 88888.00 2013-06-07 21:36:21.000 158 12627.40 120.00 54830.00 88888.00 2013-06-07 21:36:21.125 158 12627.38 119.97 54830.03 88888.00 2013-06-07 21:36:21.250 158 12627.40 120.00 54830.05 88888.00 2013-06-07 21:36:21.375 158 12627.45 120.03 54830.03 88888.00 2013-06-07 21:36:21.500 158 12627.48 120.00 54830.00 88888.00 2013-06-07 21:36:21.625 158 12627.55 120.00 54830.03 88888.00 2013-06-07 21:36:21.750 158 12627.52 120.00 54830.03 88888.00 2013-06-07 21:36:21.875 158 12627.55 120.03 54830.05 88888.00 2013-06-07 21:36:22.000 158 12627.60 120.05 54830.07 88888.00 2013-06-07 21:36:22.125 158 12627.62 120.00 54830.03 88888.00 2013-06-07 21:36:22.250 158 12627.62 120.03 54830.07 88888.00 2013-06-07 21:36:22.375 158 12627.65 120.08 54830.12 88888.00 2013-06-07 21:36:22.500 158 12627.62 120.05 54830.07 88888.00 2013-06-07 21:36:22.625 158 12627.52 120.00 54830.03 88888.00 2013-06-07 21:36:22.750 158 12627.48 120.03 54830.00 88888.00 2013-06-07 21:36:22.875 158 12627.42 120.05 54830.05 88888.00 2013-06-07 21:36:23.000 158 12627.42 120.05 54830.05 88888.00 2013-06-07 21:36:23.125 158 12627.42 120.00 54830.07 88888.00 2013-06-07 21:36:23.250 158 12627.40 119.97 54830.07 88888.00 2013-06-07 21:36:23.375 158 12627.45 120.03 54830.05 88888.00 2013-06-07 21:36:23.500 158 12627.40 120.03 54830.05 88888.00 2013-06-07 21:36:23.625 158 12627.35 120.03 54830.05 88888.00 2013-06-07 21:36:23.750 158 12627.38 120.05 54830.05 88888.00 2013-06-07 21:36:23.875 158 12627.42 120.03 54830.05 88888.00 2013-06-07 21:36:24.000 158 12627.40 120.00 54830.03 88888.00 2013-06-07 21:36:24.125 158 12627.35 120.00 54830.07 88888.00 2013-06-07 21:36:24.250 158 12627.35 120.00 54830.05 88888.00 2013-06-07 21:36:24.375 158 12627.33 120.00 54830.05 88888.00 2013-06-07 21:36:24.500 158 12627.33 119.97 54830.05 88888.00 2013-06-07 21:36:24.625 158 12627.33 120.00 54830.12 88888.00 2013-06-07 21:36:24.750 158 12627.38 120.03 54830.12 88888.00 2013-06-07 21:36:24.875 158 12627.33 119.97 54830.07 88888.00 2013-06-07 21:36:25.000 158 12627.27 119.92 54830.05 88888.00 2013-06-07 21:36:25.125 158 12627.25 119.97 54830.07 88888.00 2013-06-07 21:36:25.250 158 12627.30 119.97 54830.07 88888.00 2013-06-07 21:36:25.375 158 12627.30 119.97 54830.05 88888.00 2013-06-07 21:36:25.500 158 12627.27 119.97 54830.05 88888.00 2013-06-07 21:36:25.625 158 12627.30 119.95 54830.03 88888.00 2013-06-07 21:36:25.750 158 12627.33 119.92 54830.03 88888.00 2013-06-07 21:36:25.875 158 12627.38 119.95 54830.03 88888.00 2013-06-07 21:36:26.000 158 12627.50 120.00 54830.03 88888.00 2013-06-07 21:36:26.125 158 12627.55 120.03 54830.05 88888.00 2013-06-07 21:36:26.250 158 12627.42 119.95 54830.05 88888.00 2013-06-07 21:36:26.375 158 12627.42 119.95 54830.00 88888.00 2013-06-07 21:36:26.500 158 12627.38 119.95 54829.97 88888.00 2013-06-07 21:36:26.625 158 12627.38 119.97 54830.00 88888.00 2013-06-07 21:36:26.750 158 12627.40 119.95 54830.00 88888.00 2013-06-07 21:36:26.875 158 12627.38 119.97 54830.00 88888.00 2013-06-07 21:36:27.000 158 12627.40 119.97 54830.03 88888.00 2013-06-07 21:36:27.125 158 12627.42 119.97 54830.07 88888.00 2013-06-07 21:36:27.250 158 12627.40 119.90 54830.05 88888.00 2013-06-07 21:36:27.375 158 12627.35 119.95 54830.05 88888.00 2013-06-07 21:36:27.500 158 12627.42 120.00 54830.07 88888.00 2013-06-07 21:36:27.625 158 12627.38 120.00 54830.05 88888.00 2013-06-07 21:36:27.750 158 12627.33 119.97 54830.03 88888.00 2013-06-07 21:36:27.875 158 12627.30 119.95 54830.03 88888.00 2013-06-07 21:36:28.000 158 12627.35 119.95 54830.05 88888.00 2013-06-07 21:36:28.125 158 12627.40 120.00 54830.07 88888.00 2013-06-07 21:36:28.250 158 12627.40 119.95 54830.05 88888.00 2013-06-07 21:36:28.375 158 12627.40 119.90 54830.03 88888.00 2013-06-07 21:36:28.500 158 12627.40 119.88 54830.00 88888.00 2013-06-07 21:36:28.625 158 12627.38 119.85 54830.03 88888.00 2013-06-07 21:36:28.750 158 12627.40 119.88 54830.05 88888.00 2013-06-07 21:36:28.875 158 12627.38 119.90 54830.05 88888.00 2013-06-07 21:36:29.000 158 12627.35 119.88 54830.03 88888.00 2013-06-07 21:36:29.125 158 12627.33 119.85 54830.03 88888.00 2013-06-07 21:36:29.250 158 12627.30 119.85 54830.05 88888.00 2013-06-07 21:36:29.375 158 12627.35 119.88 54830.05 88888.00 2013-06-07 21:36:29.500 158 12627.42 119.88 54830.07 88888.00 2013-06-07 21:36:29.625 158 12627.48 119.88 54830.07 88888.00 2013-06-07 21:36:29.750 158 12627.50 119.85 54830.05 88888.00 2013-06-07 21:36:29.875 158 12627.45 119.85 54830.05 88888.00 2013-06-07 21:36:30.000 158 12627.45 119.85 54830.03 88888.00 2013-06-07 21:36:30.125 158 12627.40 119.88 54830.03 88888.00 2013-06-07 21:36:30.250 158 12627.33 119.88 54830.03 88888.00 2013-06-07 21:36:30.375 158 12627.35 119.88 54830.05 88888.00 2013-06-07 21:36:30.500 158 12627.35 119.85 54830.05 88888.00 2013-06-07 21:36:30.625 158 12627.35 119.88 54830.07 88888.00 2013-06-07 21:36:30.750 158 12627.38 119.85 54830.05 88888.00 2013-06-07 21:36:30.875 158 12627.35 119.83 54830.05 88888.00 2013-06-07 21:36:31.000 158 12627.35 119.83 54830.07 88888.00 2013-06-07 21:36:31.125 158 12627.35 119.78 54830.07 88888.00 2013-06-07 21:36:31.250 158 12627.38 119.75 54830.03 88888.00 2013-06-07 21:36:31.375 158 12627.45 119.75 54829.97 88888.00 2013-06-07 21:36:31.500 158 12627.48 119.78 54830.00 88888.00 2013-06-07 21:36:31.625 158 12627.48 119.75 54830.00 88888.00 2013-06-07 21:36:31.750 158 12627.48 119.72 54830.00 88888.00 2013-06-07 21:36:31.875 158 12627.42 119.72 54829.97 88888.00 2013-06-07 21:36:32.000 158 12627.48 119.75 54830.00 88888.00 2013-06-07 21:36:32.125 158 12627.48 119.80 54830.03 88888.00 2013-06-07 21:36:32.250 158 12627.48 119.78 54830.05 88888.00 2013-06-07 21:36:32.375 158 12627.55 119.78 54830.05 88888.00 2013-06-07 21:36:32.500 158 12627.50 119.70 54830.03 88888.00 2013-06-07 21:36:32.625 158 12627.45 119.67 54830.00 88888.00 2013-06-07 21:36:32.750 158 12627.45 119.72 54830.00 88888.00 2013-06-07 21:36:32.875 158 12627.48 119.72 54829.97 88888.00 2013-06-07 21:36:33.000 158 12627.48 119.72 54829.97 88888.00 2013-06-07 21:36:33.125 158 12627.45 119.67 54829.97 88888.00 2013-06-07 21:36:33.250 158 12627.38 119.62 54829.95 88888.00 2013-06-07 21:36:33.375 158 12627.42 119.62 54829.95 88888.00 2013-06-07 21:36:33.500 158 12627.48 119.62 54829.93 88888.00 2013-06-07 21:36:33.625 158 12627.52 119.65 54829.97 88888.00 2013-06-07 21:36:33.750 158 12627.48 119.65 54830.00 88888.00 2013-06-07 21:36:33.875 158 12627.45 119.62 54829.97 88888.00 2013-06-07 21:36:34.000 158 12627.48 119.60 54829.95 88888.00 2013-06-07 21:36:34.125 158 12627.48 119.58 54829.95 88888.00 2013-06-07 21:36:34.250 158 12627.42 119.55 54829.95 88888.00 2013-06-07 21:36:34.375 158 12627.45 119.58 54830.00 88888.00 2013-06-07 21:36:34.500 158 12627.55 119.60 54830.03 88888.00 2013-06-07 21:36:34.625 158 12627.55 119.60 54830.00 88888.00 2013-06-07 21:36:34.750 158 12627.58 119.58 54829.97 88888.00 2013-06-07 21:36:34.875 158 12627.55 119.58 54830.03 88888.00 2013-06-07 21:36:35.000 158 12627.55 119.55 54830.00 88888.00 2013-06-07 21:36:35.125 158 12627.58 119.55 54830.00 88888.00 2013-06-07 21:36:35.250 158 12627.55 119.53 54829.97 88888.00 2013-06-07 21:36:35.375 158 12627.60 119.60 54830.03 88888.00 2013-06-07 21:36:35.500 158 12627.58 119.62 54830.05 88888.00 2013-06-07 21:36:35.625 158 12627.55 119.53 54830.03 88888.00 2013-06-07 21:36:35.750 158 12627.55 119.50 54830.00 88888.00 2013-06-07 21:36:35.875 158 12627.55 119.55 54830.00 88888.00 2013-06-07 21:36:36.000 158 12627.60 119.53 54830.00 88888.00 2013-06-07 21:36:36.125 158 12627.60 119.53 54830.05 88888.00 2013-06-07 21:36:36.250 158 12627.52 119.47 54830.00 88888.00 2013-06-07 21:36:36.375 158 12627.58 119.47 54829.97 88888.00 2013-06-07 21:36:36.500 158 12627.60 119.45 54829.97 88888.00 2013-06-07 21:36:36.625 158 12627.65 119.45 54830.00 88888.00 2013-06-07 21:36:36.750 158 12627.62 119.47 54830.00 88888.00 2013-06-07 21:36:36.875 158 12627.65 119.47 54830.00 88888.00 2013-06-07 21:36:37.000 158 12627.62 119.40 54829.95 88888.00 2013-06-07 21:36:37.125 158 12627.58 119.45 54830.00 88888.00 2013-06-07 21:36:37.250 158 12627.50 119.40 54830.00 88888.00 2013-06-07 21:36:37.375 158 12627.58 119.40 54829.95 88888.00 2013-06-07 21:36:37.500 158 12627.60 119.40 54829.95 88888.00 2013-06-07 21:36:37.625 158 12627.55 119.33 54829.93 88888.00 2013-06-07 21:36:37.750 158 12627.60 119.33 54829.93 88888.00 2013-06-07 21:36:37.875 158 12627.65 119.33 54829.93 88888.00 2013-06-07 21:36:38.000 158 12627.60 119.35 54829.95 88888.00 2013-06-07 21:36:38.125 158 12627.50 119.33 54830.00 88888.00 2013-06-07 21:36:38.250 158 12627.48 119.30 54830.03 88888.00 2013-06-07 21:36:38.375 158 12627.52 119.33 54830.03 88888.00 2013-06-07 21:36:38.500 158 12627.52 119.30 54830.00 88888.00 2013-06-07 21:36:38.625 158 12627.50 119.28 54829.95 88888.00 2013-06-07 21:36:38.750 158 12627.55 119.28 54829.93 88888.00 2013-06-07 21:36:38.875 158 12627.52 119.28 54829.95 88888.00 2013-06-07 21:36:39.000 158 12627.60 119.28 54829.93 88888.00 2013-06-07 21:36:39.125 158 12627.67 119.28 54829.95 88888.00 2013-06-07 21:36:39.250 158 12627.65 119.28 54829.97 88888.00 2013-06-07 21:36:39.375 158 12627.65 119.25 54829.95 88888.00 2013-06-07 21:36:39.500 158 12627.58 119.20 54829.93 88888.00 2013-06-07 21:36:39.625 158 12627.58 119.20 54829.95 88888.00 2013-06-07 21:36:39.750 158 12627.60 119.22 54829.95 88888.00 2013-06-07 21:36:39.875 158 12627.60 119.22 54830.00 88888.00 2013-06-07 21:36:40.000 158 12627.62 119.22 54830.03 88888.00 2013-06-07 21:36:40.125 158 12627.65 119.20 54830.00 88888.00 2013-06-07 21:36:40.250 158 12627.60 119.17 54830.00 88888.00 2013-06-07 21:36:40.375 158 12627.58 119.17 54830.00 88888.00 2013-06-07 21:36:40.500 158 12627.55 119.15 54829.97 88888.00 2013-06-07 21:36:40.625 158 12627.52 119.12 54829.95 88888.00 2013-06-07 21:36:40.750 158 12627.60 119.12 54829.95 88888.00 2013-06-07 21:36:40.875 158 12627.65 119.15 54830.00 88888.00 2013-06-07 21:36:41.000 158 12627.67 119.10 54829.97 88888.00 2013-06-07 21:36:41.125 158 12627.70 119.10 54829.97 88888.00 2013-06-07 21:36:41.250 158 12627.65 119.12 54830.03 88888.00 2013-06-07 21:36:41.375 158 12627.65 119.12 54830.03 88888.00 2013-06-07 21:36:41.500 158 12627.67 119.12 54829.97 88888.00 2013-06-07 21:36:41.625 158 12627.67 119.12 54829.97 88888.00 2013-06-07 21:36:41.750 158 12627.67 119.10 54829.97 88888.00 2013-06-07 21:36:41.875 158 12627.70 119.08 54829.97 88888.00 2013-06-07 21:36:42.000 158 12627.75 119.08 54829.95 88888.00 2013-06-07 21:36:42.125 158 12627.83 119.10 54829.97 88888.00 2013-06-07 21:36:42.250 158 12627.80 119.10 54829.97 88888.00 2013-06-07 21:36:42.375 158 12627.75 119.08 54829.93 88888.00 2013-06-07 21:36:42.500 158 12627.75 119.05 54829.95 88888.00 2013-06-07 21:36:42.625 158 12627.77 119.05 54829.95 88888.00 2013-06-07 21:36:42.750 158 12627.80 119.08 54829.97 88888.00 2013-06-07 21:36:42.875 158 12627.85 119.10 54829.97 88888.00 2013-06-07 21:36:43.000 158 12627.83 119.05 54829.95 88888.00 2013-06-07 21:36:43.125 158 12627.77 119.08 54829.95 88888.00 2013-06-07 21:36:43.250 158 12627.75 119.05 54829.95 88888.00 2013-06-07 21:36:43.375 158 12627.73 119.05 54829.93 88888.00 2013-06-07 21:36:43.500 158 12627.70 119.00 54829.88 88888.00 2013-06-07 21:36:43.625 158 12627.73 118.97 54829.93 88888.00 2013-06-07 21:36:43.750 158 12627.73 119.00 54829.93 88888.00 2013-06-07 21:36:43.875 158 12627.85 118.97 54829.93 88888.00 2013-06-07 21:36:44.000 158 12627.88 118.97 54829.93 88888.00 2013-06-07 21:36:44.125 158 12627.83 118.97 54829.93 88888.00 2013-06-07 21:36:44.250 158 12627.75 118.95 54829.93 88888.00 2013-06-07 21:36:44.375 158 12627.75 118.92 54829.90 88888.00 2013-06-07 21:36:44.500 158 12627.70 118.88 54829.85 88888.00 2013-06-07 21:36:44.625 158 12627.73 118.95 54829.90 88888.00 2013-06-07 21:36:44.750 158 12627.83 118.97 54829.90 88888.00 2013-06-07 21:36:44.875 158 12627.85 118.92 54829.90 88888.00 2013-06-07 21:36:45.000 158 12627.80 118.90 54829.82 88888.00 2013-06-07 21:36:45.125 158 12627.77 118.92 54829.88 88888.00 2013-06-07 21:36:45.250 158 12627.80 118.92 54829.90 88888.00 2013-06-07 21:36:45.375 158 12627.77 118.88 54829.85 88888.00 2013-06-07 21:36:45.500 158 12627.77 118.85 54829.88 88888.00 2013-06-07 21:36:45.625 158 12627.77 118.88 54829.88 88888.00 2013-06-07 21:36:45.750 158 12627.83 118.90 54829.85 88888.00 2013-06-07 21:36:45.875 158 12627.85 118.90 54829.90 88888.00 2013-06-07 21:36:46.000 158 12627.83 118.85 54829.88 88888.00 2013-06-07 21:36:46.125 158 12627.80 118.83 54829.82 88888.00 2013-06-07 21:36:46.250 158 12627.80 118.83 54829.80 88888.00 2013-06-07 21:36:46.375 158 12627.80 118.83 54829.85 88888.00 2013-06-07 21:36:46.500 158 12627.80 118.88 54829.90 88888.00 2013-06-07 21:36:46.625 158 12627.85 118.88 54829.90 88888.00 2013-06-07 21:36:46.750 158 12627.83 118.88 54829.88 88888.00 2013-06-07 21:36:46.875 158 12627.77 118.85 54829.90 88888.00 2013-06-07 21:36:47.000 158 12627.83 118.85 54829.85 88888.00 2013-06-07 21:36:47.125 158 12627.90 118.85 54829.88 88888.00 2013-06-07 21:36:47.250 158 12627.85 118.78 54829.85 88888.00 2013-06-07 21:36:47.375 158 12627.77 118.78 54829.85 88888.00 2013-06-07 21:36:47.500 158 12627.83 118.80 54829.85 88888.00 2013-06-07 21:36:47.625 158 12627.88 118.83 54829.85 88888.00 2013-06-07 21:36:47.750 158 12627.92 118.78 54829.82 88888.00 2013-06-07 21:36:47.875 158 12627.92 118.78 54829.82 88888.00 2013-06-07 21:36:48.000 158 12627.88 118.80 54829.82 88888.00 2013-06-07 21:36:48.125 158 12627.88 118.78 54829.82 88888.00 2013-06-07 21:36:48.250 158 12627.88 118.75 54829.85 88888.00 2013-06-07 21:36:48.375 158 12627.90 118.83 54829.90 88888.00 2013-06-07 21:36:48.500 158 12627.90 118.80 54829.93 88888.00 2013-06-07 21:36:48.625 158 12627.90 118.80 54829.90 88888.00 2013-06-07 21:36:48.750 158 12627.92 118.78 54829.88 88888.00 2013-06-07 21:36:48.875 158 12627.98 118.80 54829.90 88888.00 2013-06-07 21:36:49.000 158 12627.95 118.83 54829.90 88888.00 2013-06-07 21:36:49.125 158 12627.85 118.75 54829.90 88888.00 2013-06-07 21:36:49.250 158 12627.77 118.78 54829.88 88888.00 2013-06-07 21:36:49.375 158 12627.88 118.80 54829.90 88888.00 2013-06-07 21:36:49.500 158 12627.98 118.80 54829.88 88888.00 2013-06-07 21:36:49.625 158 12627.98 118.78 54829.85 88888.00 2013-06-07 21:36:49.750 158 12627.92 118.72 54829.82 88888.00 2013-06-07 21:36:49.875 158 12627.95 118.72 54829.85 88888.00 2013-06-07 21:36:50.000 158 12627.95 118.75 54829.82 88888.00 2013-06-07 21:36:50.125 158 12627.95 118.72 54829.78 88888.00 2013-06-07 21:36:50.250 158 12627.98 118.67 54829.82 88888.00 2013-06-07 21:36:50.375 158 12627.98 118.72 54829.85 88888.00 2013-06-07 21:36:50.500 158 12627.98 118.75 54829.85 88888.00 2013-06-07 21:36:50.625 158 12627.92 118.72 54829.85 88888.00 2013-06-07 21:36:50.750 158 12627.90 118.72 54829.82 88888.00 2013-06-07 21:36:50.875 158 12627.90 118.67 54829.82 88888.00 2013-06-07 21:36:51.000 158 12627.95 118.70 54829.85 88888.00 2013-06-07 21:36:51.125 158 12627.98 118.75 54829.88 88888.00 2013-06-07 21:36:51.250 158 12627.92 118.67 54829.80 88888.00 2013-06-07 21:36:51.375 158 12627.95 118.67 54829.78 88888.00 2013-06-07 21:36:51.500 158 12628.00 118.70 54829.80 88888.00 2013-06-07 21:36:51.625 158 12627.98 118.72 54829.80 88888.00 2013-06-07 21:36:51.750 158 12627.92 118.72 54829.85 88888.00 2013-06-07 21:36:51.875 158 12627.85 118.72 54829.85 88888.00 2013-06-07 21:36:52.000 158 12627.88 118.75 54829.85 88888.00 2013-06-07 21:36:52.125 158 12627.90 118.78 54829.85 88888.00 2013-06-07 21:36:52.250 158 12627.83 118.72 54829.85 88888.00 2013-06-07 21:36:52.375 158 12627.85 118.70 54829.82 88888.00 2013-06-07 21:36:52.500 158 12627.80 118.67 54829.82 88888.00 2013-06-07 21:36:52.625 158 12627.75 118.70 54829.85 88888.00 2013-06-07 21:36:52.750 158 12627.85 118.72 54829.88 88888.00 2013-06-07 21:36:52.875 158 12627.88 118.72 54829.85 88888.00 2013-06-07 21:36:53.000 158 12627.85 118.67 54829.82 88888.00 2013-06-07 21:36:53.125 158 12627.80 118.65 54829.82 88888.00 2013-06-07 21:36:53.250 158 12627.77 118.62 54829.80 88888.00 2013-06-07 21:36:53.375 158 12627.83 118.65 54829.85 88888.00 2013-06-07 21:36:53.500 158 12627.83 118.65 54829.85 88888.00 2013-06-07 21:36:53.625 158 12627.85 118.62 54829.82 88888.00 2013-06-07 21:36:53.750 158 12627.83 118.62 54829.80 88888.00 2013-06-07 21:36:53.875 158 12627.77 118.62 54829.78 88888.00 2013-06-07 21:36:54.000 158 12627.77 118.60 54829.78 88888.00 2013-06-07 21:36:54.125 158 12627.80 118.62 54829.80 88888.00 2013-06-07 21:36:54.250 158 12627.80 118.67 54829.82 88888.00 2013-06-07 21:36:54.375 158 12627.83 118.65 54829.82 88888.00 2013-06-07 21:36:54.500 158 12627.85 118.67 54829.85 88888.00 2013-06-07 21:36:54.625 158 12627.85 118.65 54829.82 88888.00 2013-06-07 21:36:54.750 158 12627.83 118.65 54829.82 88888.00 2013-06-07 21:36:54.875 158 12627.80 118.62 54829.85 88888.00 2013-06-07 21:36:55.000 158 12627.75 118.65 54829.82 88888.00 2013-06-07 21:36:55.125 158 12627.73 118.67 54829.82 88888.00 2013-06-07 21:36:55.250 158 12627.75 118.70 54829.85 88888.00 2013-06-07 21:36:55.375 158 12627.77 118.65 54829.82 88888.00 2013-06-07 21:36:55.500 158 12627.75 118.62 54829.80 88888.00 2013-06-07 21:36:55.625 158 12627.73 118.67 54829.85 88888.00 2013-06-07 21:36:55.750 158 12627.77 118.67 54829.82 88888.00 2013-06-07 21:36:55.875 158 12627.77 118.65 54829.78 88888.00 2013-06-07 21:36:56.000 158 12627.80 118.58 54829.72 88888.00 2013-06-07 21:36:56.125 158 12627.80 118.58 54829.75 88888.00 2013-06-07 21:36:56.250 158 12627.77 118.62 54829.78 88888.00 2013-06-07 21:36:56.375 158 12627.77 118.65 54829.78 88888.00 2013-06-07 21:36:56.500 158 12627.80 118.62 54829.78 88888.00 2013-06-07 21:36:56.625 158 12627.88 118.65 54829.78 88888.00 2013-06-07 21:36:56.750 158 12627.88 118.67 54829.75 88888.00 2013-06-07 21:36:56.875 158 12627.88 118.67 54829.78 88888.00 2013-06-07 21:36:57.000 158 12627.92 118.65 54829.75 88888.00 2013-06-07 21:36:57.125 158 12627.95 118.65 54829.72 88888.00 2013-06-07 21:36:57.250 158 12627.92 118.62 54829.72 88888.00 2013-06-07 21:36:57.375 158 12627.90 118.67 54829.70 88888.00 2013-06-07 21:36:57.500 158 12627.90 118.70 54829.75 88888.00 2013-06-07 21:36:57.625 158 12627.90 118.67 54829.78 88888.00 2013-06-07 21:36:57.750 158 12627.95 118.65 54829.75 88888.00 2013-06-07 21:36:57.875 158 12627.95 118.65 54829.72 88888.00 2013-06-07 21:36:58.000 158 12627.88 118.60 54829.72 88888.00 2013-06-07 21:36:58.125 158 12627.88 118.67 54829.75 88888.00 2013-06-07 21:36:58.250 158 12627.90 118.67 54829.75 88888.00 2013-06-07 21:36:58.375 158 12627.90 118.70 54829.78 88888.00 2013-06-07 21:36:58.500 158 12627.92 118.65 54829.75 88888.00 2013-06-07 21:36:58.625 158 12627.95 118.67 54829.78 88888.00 2013-06-07 21:36:58.750 158 12627.92 118.72 54829.80 88888.00 2013-06-07 21:36:58.875 158 12627.92 118.70 54829.80 88888.00 2013-06-07 21:36:59.000 158 12627.92 118.70 54829.78 88888.00 2013-06-07 21:36:59.125 158 12627.95 118.70 54829.78 88888.00 2013-06-07 21:36:59.250 158 12627.92 118.67 54829.78 88888.00 2013-06-07 21:36:59.375 158 12627.88 118.67 54829.72 88888.00 2013-06-07 21:36:59.500 158 12627.92 118.62 54829.72 88888.00 2013-06-07 21:36:59.625 158 12627.95 118.62 54829.70 88888.00 2013-06-07 21:36:59.750 158 12627.98 118.65 54829.72 88888.00 2013-06-07 21:36:59.875 158 12627.98 118.65 54829.75 88888.00 2013-06-07 21:37:00.000 158 12628.00 118.70 54829.75 88888.00 2013-06-07 21:37:00.125 158 12628.00 118.72 54829.75 88888.00 2013-06-07 21:37:00.250 158 12628.00 118.67 54829.75 88888.00 2013-06-07 21:37:00.375 158 12628.00 118.72 54829.75 88888.00 2013-06-07 21:37:00.500 158 12628.00 118.72 54829.78 88888.00 2013-06-07 21:37:00.625 158 12628.00 118.75 54829.78 88888.00 2013-06-07 21:37:00.750 158 12627.98 118.72 54829.70 88888.00 2013-06-07 21:37:00.875 158 12627.95 118.70 54829.68 88888.00 2013-06-07 21:37:01.000 158 12627.95 118.72 54829.68 88888.00 2013-06-07 21:37:01.125 158 12627.95 118.75 54829.70 88888.00 2013-06-07 21:37:01.250 158 12627.88 118.80 54829.75 88888.00 2013-06-07 21:37:01.375 158 12627.83 118.80 54829.75 88888.00 2013-06-07 21:37:01.500 158 12627.85 118.78 54829.75 88888.00 2013-06-07 21:37:01.625 158 12627.95 118.78 54829.72 88888.00 2013-06-07 21:37:01.750 158 12627.92 118.75 54829.70 88888.00 2013-06-07 21:37:01.875 158 12627.92 118.78 54829.70 88888.00 2013-06-07 21:37:02.000 158 12627.95 118.80 54829.70 88888.00 2013-06-07 21:37:02.125 158 12627.98 118.80 54829.72 88888.00 2013-06-07 21:37:02.250 158 12627.90 118.72 54829.68 88888.00 2013-06-07 21:37:02.375 158 12627.85 118.72 54829.65 88888.00 2013-06-07 21:37:02.500 158 12627.85 118.80 54829.68 88888.00 2013-06-07 21:37:02.625 158 12627.88 118.78 54829.65 88888.00 2013-06-07 21:37:02.750 158 12627.92 118.78 54829.68 88888.00 2013-06-07 21:37:02.875 158 12627.98 118.83 54829.70 88888.00 2013-06-07 21:37:03.000 158 12627.98 118.83 54829.65 88888.00 2013-06-07 21:37:03.125 158 12628.00 118.78 54829.68 88888.00 2013-06-07 21:37:03.250 158 12628.00 118.78 54829.68 88888.00 2013-06-07 21:37:03.375 158 12627.95 118.75 54829.62 88888.00 2013-06-07 21:37:03.500 158 12627.90 118.72 54829.65 88888.00 2013-06-07 21:37:03.625 158 12627.98 118.78 54829.68 88888.00 2013-06-07 21:37:03.750 158 12628.00 118.85 54829.72 88888.00 2013-06-07 21:37:03.875 158 12627.98 118.88 54829.70 88888.00 2013-06-07 21:37:04.000 158 12627.92 118.83 54829.68 88888.00 2013-06-07 21:37:04.125 158 12627.90 118.80 54829.65 88888.00 2013-06-07 21:37:04.250 158 12627.92 118.80 54829.68 88888.00 2013-06-07 21:37:04.375 158 12627.95 118.80 54829.65 88888.00 2013-06-07 21:37:04.500 158 12627.90 118.78 54829.65 88888.00 2013-06-07 21:37:04.625 158 12627.88 118.83 54829.70 88888.00 2013-06-07 21:37:04.750 158 12627.90 118.78 54829.70 88888.00 2013-06-07 21:37:04.875 158 12627.88 118.75 54829.68 88888.00 2013-06-07 21:37:05.000 158 12627.83 118.72 54829.68 88888.00 2013-06-07 21:37:05.125 158 12627.90 118.78 54829.72 88888.00 2013-06-07 21:37:05.250 158 12627.92 118.75 54829.70 88888.00 2013-06-07 21:37:05.375 158 12627.98 118.75 54829.68 88888.00 2013-06-07 21:37:05.500 158 12627.95 118.78 54829.70 88888.00 2013-06-07 21:37:05.625 158 12627.92 118.80 54829.70 88888.00 2013-06-07 21:37:05.750 158 12627.95 118.78 54829.70 88888.00 2013-06-07 21:37:05.875 158 12627.98 118.80 54829.70 88888.00 2013-06-07 21:37:06.000 158 12628.00 118.83 54829.75 88888.00 2013-06-07 21:37:06.125 158 12627.95 118.83 54829.78 88888.00 2013-06-07 21:37:06.250 158 12627.90 118.83 54829.72 88888.00 2013-06-07 21:37:06.375 158 12627.88 118.85 54829.72 88888.00 2013-06-07 21:37:06.500 158 12627.85 118.85 54829.72 88888.00 2013-06-07 21:37:06.625 158 12627.90 118.83 54829.70 88888.00 2013-06-07 21:37:06.750 158 12627.85 118.83 54829.70 88888.00 2013-06-07 21:37:06.875 158 12627.85 118.83 54829.68 88888.00 2013-06-07 21:37:07.000 158 12627.90 118.80 54829.68 88888.00 2013-06-07 21:37:07.125 158 12627.88 118.80 54829.70 88888.00 2013-06-07 21:37:07.250 158 12627.83 118.83 54829.70 88888.00 2013-06-07 21:37:07.375 158 12627.83 118.83 54829.68 88888.00 2013-06-07 21:37:07.500 158 12627.80 118.75 54829.65 88888.00 2013-06-07 21:37:07.625 158 12627.75 118.78 54829.65 88888.00 2013-06-07 21:37:07.750 158 12627.73 118.80 54829.68 88888.00 2013-06-07 21:37:07.875 158 12627.70 118.83 54829.70 88888.00 2013-06-07 21:37:08.000 158 12627.75 118.83 54829.68 88888.00 2013-06-07 21:37:08.125 158 12627.80 118.85 54829.68 88888.00 2013-06-07 21:37:08.250 158 12627.77 118.83 54829.68 88888.00 2013-06-07 21:37:08.375 158 12627.80 118.83 54829.68 88888.00 2013-06-07 21:37:08.500 158 12627.80 118.85 54829.68 88888.00 2013-06-07 21:37:08.625 158 12627.80 118.83 54829.65 88888.00 2013-06-07 21:37:08.750 158 12627.77 118.80 54829.68 88888.00 2013-06-07 21:37:08.875 158 12627.67 118.80 54829.70 88888.00 2013-06-07 21:37:09.000 158 12627.62 118.85 54829.72 88888.00 2013-06-07 21:37:09.125 158 12627.70 118.90 54829.75 88888.00 2013-06-07 21:37:09.250 158 12627.67 118.90 54829.72 88888.00 2013-06-07 21:37:09.375 158 12627.65 118.85 54829.72 88888.00 2013-06-07 21:37:09.500 158 12627.65 118.85 54829.75 88888.00 2013-06-07 21:37:09.625 158 12627.58 118.90 54829.78 88888.00 2013-06-07 21:37:09.750 158 12627.55 118.92 54829.75 88888.00 2013-06-07 21:37:09.875 158 12627.55 118.90 54829.72 88888.00 2013-06-07 21:37:10.000 158 12627.58 118.88 54829.72 88888.00 2013-06-07 21:37:10.125 158 12627.60 118.90 54829.72 88888.00 2013-06-07 21:37:10.250 158 12627.58 118.90 54829.75 88888.00 2013-06-07 21:37:10.375 158 12627.55 118.92 54829.75 88888.00 2013-06-07 21:37:10.500 158 12627.52 118.92 54829.75 88888.00 2013-06-07 21:37:10.625 158 12627.50 118.90 54829.75 88888.00 2013-06-07 21:37:10.750 158 12627.48 118.88 54829.72 88888.00 2013-06-07 21:37:10.875 158 12627.52 118.90 54829.75 88888.00 2013-06-07 21:37:11.000 158 12627.55 118.92 54829.72 88888.00 2013-06-07 21:37:11.125 158 12627.50 118.97 54829.72 88888.00 2013-06-07 21:37:11.250 158 12627.45 118.97 54829.78 88888.00 2013-06-07 21:37:11.375 158 12627.45 118.97 54829.75 88888.00 2013-06-07 21:37:11.500 158 12627.40 118.97 54829.75 88888.00 2013-06-07 21:37:11.625 158 12627.40 119.00 54829.75 88888.00 2013-06-07 21:37:11.750 158 12627.42 119.03 54829.75 88888.00 2013-06-07 21:37:11.875 158 12627.40 119.00 54829.75 88888.00 2013-06-07 21:37:12.000 158 12627.42 118.97 54829.70 88888.00 2013-06-07 21:37:12.125 158 12627.48 119.03 54829.75 88888.00 2013-06-07 21:37:12.250 158 12627.48 119.03 54829.78 88888.00 2013-06-07 21:37:12.375 158 12627.50 119.03 54829.78 88888.00 2013-06-07 21:37:12.500 158 12627.52 119.00 54829.75 88888.00 2013-06-07 21:37:12.625 158 12627.48 119.03 54829.78 88888.00 2013-06-07 21:37:12.750 158 12627.48 119.03 54829.78 88888.00 2013-06-07 21:37:12.875 158 12627.48 119.00 54829.75 88888.00 2013-06-07 21:37:13.000 158 12627.45 119.03 54829.78 88888.00 2013-06-07 21:37:13.125 158 12627.40 119.10 54829.78 88888.00 2013-06-07 21:37:13.250 158 12627.38 119.03 54829.75 88888.00 2013-06-07 21:37:13.375 158 12627.35 119.05 54829.75 88888.00 2013-06-07 21:37:13.500 158 12627.33 119.08 54829.78 88888.00 2013-06-07 21:37:13.625 158 12627.38 119.05 54829.78 88888.00 2013-06-07 21:37:13.750 158 12627.45 119.08 54829.78 88888.00 2013-06-07 21:37:13.875 158 12627.40 119.08 54829.78 88888.00 2013-06-07 21:37:14.000 158 12627.38 119.10 54829.75 88888.00 2013-06-07 21:37:14.125 158 12627.33 119.05 54829.75 88888.00 2013-06-07 21:37:14.250 158 12627.30 119.08 54829.72 88888.00 2013-06-07 21:37:14.375 158 12627.23 119.08 54829.72 88888.00 2013-06-07 21:37:14.500 158 12627.20 119.08 54829.72 88888.00 2013-06-07 21:37:14.625 158 12627.23 119.10 54829.72 88888.00 2013-06-07 21:37:14.750 158 12627.27 119.10 54829.72 88888.00 2013-06-07 21:37:14.875 158 12627.25 119.12 54829.75 88888.00 2013-06-07 21:37:15.000 158 12627.23 119.15 54829.75 88888.00 2013-06-07 21:37:15.125 158 12627.27 119.17 54829.75 88888.00 2013-06-07 21:37:15.250 158 12627.23 119.10 54829.75 88888.00 2013-06-07 21:37:15.375 158 12627.23 119.10 54829.75 88888.00 2013-06-07 21:37:15.500 158 12627.20 119.15 54829.80 88888.00 2013-06-07 21:37:15.625 158 12627.15 119.15 54829.80 88888.00 2013-06-07 21:37:15.750 158 12627.17 119.17 54829.80 88888.00 2013-06-07 21:37:15.875 158 12627.23 119.20 54829.80 88888.00 2013-06-07 21:37:16.000 158 12627.25 119.20 54829.78 88888.00 2013-06-07 21:37:16.125 158 12627.23 119.20 54829.82 88888.00 2013-06-07 21:37:16.250 158 12627.15 119.20 54829.80 88888.00 2013-06-07 21:37:16.375 158 12627.20 119.20 54829.78 88888.00 2013-06-07 21:37:16.500 158 12627.25 119.20 54829.80 88888.00 2013-06-07 21:37:16.625 158 12627.20 119.20 54829.78 88888.00 2013-06-07 21:37:16.750 158 12627.15 119.20 54829.78 88888.00 2013-06-07 21:37:16.875 158 12627.08 119.22 54829.80 88888.00 2013-06-07 21:37:17.000 158 12627.17 119.22 54829.78 88888.00 2013-06-07 21:37:17.125 158 12627.17 119.20 54829.75 88888.00 2013-06-07 21:37:17.250 158 12627.15 119.20 54829.78 88888.00 2013-06-07 21:37:17.375 158 12627.20 119.22 54829.82 88888.00 2013-06-07 21:37:17.500 158 12627.23 119.20 54829.80 88888.00 2013-06-07 21:37:17.625 158 12627.23 119.20 54829.75 88888.00 2013-06-07 21:37:17.750 158 12627.23 119.28 54829.75 88888.00 2013-06-07 21:37:17.875 158 12627.27 119.30 54829.80 88888.00 2013-06-07 21:37:18.000 158 12627.27 119.30 54829.82 88888.00 2013-06-07 21:37:18.125 158 12627.23 119.28 54829.80 88888.00 2013-06-07 21:37:18.250 158 12627.23 119.28 54829.78 88888.00 2013-06-07 21:37:18.375 158 12627.25 119.28 54829.78 88888.00 2013-06-07 21:37:18.500 158 12627.25 119.25 54829.78 88888.00 2013-06-07 21:37:18.625 158 12627.25 119.28 54829.78 88888.00 2013-06-07 21:37:18.750 158 12627.27 119.30 54829.78 88888.00 2013-06-07 21:37:18.875 158 12627.25 119.33 54829.78 88888.00 2013-06-07 21:37:19.000 158 12627.25 119.33 54829.78 88888.00 2013-06-07 21:37:19.125 158 12627.25 119.33 54829.80 88888.00 2013-06-07 21:37:19.250 158 12627.23 119.30 54829.82 88888.00 2013-06-07 21:37:19.375 158 12627.20 119.30 54829.80 88888.00 2013-06-07 21:37:19.500 158 12627.17 119.33 54829.80 88888.00 2013-06-07 21:37:19.625 158 12627.20 119.30 54829.75 88888.00 2013-06-07 21:37:19.750 158 12627.17 119.28 54829.75 88888.00 2013-06-07 21:37:19.875 158 12627.17 119.35 54829.78 88888.00 2013-06-07 21:37:20.000 158 12627.15 119.33 54829.78 88888.00 2013-06-07 21:37:20.125 158 12627.17 119.35 54829.78 88888.00 2013-06-07 21:37:20.250 158 12627.17 119.33 54829.75 88888.00 2013-06-07 21:37:20.375 158 12627.23 119.35 54829.75 88888.00 2013-06-07 21:37:20.500 158 12627.20 119.35 54829.75 88888.00 2013-06-07 21:37:20.625 158 12627.17 119.30 54829.75 88888.00 2013-06-07 21:37:20.750 158 12627.17 119.33 54829.75 88888.00 2013-06-07 21:37:20.875 158 12627.27 119.38 54829.75 88888.00 2013-06-07 21:37:21.000 158 12627.27 119.38 54829.75 88888.00 2013-06-07 21:37:21.125 158 12627.25 119.38 54829.82 88888.00 2013-06-07 21:37:21.250 158 12627.20 119.45 54829.85 88888.00 2013-06-07 21:37:21.375 158 12627.27 119.47 54829.80 88888.00 2013-06-07 21:37:21.500 158 12627.27 119.45 54829.80 88888.00 2013-06-07 21:37:21.625 158 12627.27 119.45 54829.80 88888.00 2013-06-07 21:37:21.750 158 12627.27 119.42 54829.80 88888.00 2013-06-07 21:37:21.875 158 12627.25 119.42 54829.75 88888.00 2013-06-07 21:37:22.000 158 12627.20 119.40 54829.78 88888.00 2013-06-07 21:37:22.125 158 12627.15 119.38 54829.78 88888.00 2013-06-07 21:37:22.250 158 12627.12 119.42 54829.80 88888.00 2013-06-07 21:37:22.375 158 12627.17 119.47 54829.85 88888.00 2013-06-07 21:37:22.500 158 12627.23 119.45 54829.80 88888.00 2013-06-07 21:37:22.625 158 12627.25 119.42 54829.78 88888.00 2013-06-07 21:37:22.750 158 12627.30 119.47 54829.82 88888.00 2013-06-07 21:37:22.875 158 12627.38 119.53 54829.85 88888.00 2013-06-07 21:37:23.000 158 12627.38 119.50 54829.82 88888.00 2013-06-07 21:37:23.125 158 12627.35 119.50 54829.82 88888.00 2013-06-07 21:37:23.250 158 12627.25 119.45 54829.82 88888.00 2013-06-07 21:37:23.375 158 12627.23 119.45 54829.75 88888.00 2013-06-07 21:37:23.500 158 12627.23 119.47 54829.78 88888.00 2013-06-07 21:37:23.625 158 12627.30 119.53 54829.80 88888.00 2013-06-07 21:37:23.750 158 12627.27 119.50 54829.78 88888.00 2013-06-07 21:37:23.875 158 12627.23 119.50 54829.78 88888.00 2013-06-07 21:37:24.000 158 12627.25 119.53 54829.78 88888.00 2013-06-07 21:37:24.125 158 12627.23 119.50 54829.82 88888.00 2013-06-07 21:37:24.250 158 12627.20 119.45 54829.82 88888.00 2013-06-07 21:37:24.375 158 12627.23 119.50 54829.80 88888.00 2013-06-07 21:37:24.500 158 12627.25 119.53 54829.82 88888.00 2013-06-07 21:37:24.625 158 12627.17 119.47 54829.80 88888.00 2013-06-07 21:37:24.750 158 12627.20 119.50 54829.80 88888.00 2013-06-07 21:37:24.875 158 12627.27 119.50 54829.80 88888.00 2013-06-07 21:37:25.000 158 12627.27 119.47 54829.75 88888.00 2013-06-07 21:37:25.125 158 12627.17 119.47 54829.78 88888.00 2013-06-07 21:37:25.250 158 12627.05 119.45 54829.78 88888.00 2013-06-07 21:37:25.375 158 12627.15 119.50 54829.82 88888.00 2013-06-07 21:37:25.500 158 12627.23 119.60 54829.85 88888.00 2013-06-07 21:37:25.625 158 12627.23 119.58 54829.82 88888.00 2013-06-07 21:37:25.750 158 12627.23 119.53 54829.80 88888.00 2013-06-07 21:37:25.875 158 12627.23 119.47 54829.78 88888.00 2013-06-07 21:37:26.000 158 12627.20 119.47 54829.75 88888.00 2013-06-07 21:37:26.125 158 12627.17 119.53 54829.80 88888.00 2013-06-07 21:37:26.250 158 12627.23 119.53 54829.80 88888.00 2013-06-07 21:37:26.375 158 12627.25 119.50 54829.75 88888.00 2013-06-07 21:37:26.500 158 12627.23 119.45 54829.75 88888.00 2013-06-07 21:37:26.625 158 12627.23 119.47 54829.72 88888.00 2013-06-07 21:37:26.750 158 12627.23 119.45 54829.72 88888.00 2013-06-07 21:37:26.875 158 12627.25 119.45 54829.78 88888.00 2013-06-07 21:37:27.000 158 12627.25 119.55 54829.78 88888.00 2013-06-07 21:37:27.125 158 12627.23 119.53 54829.78 88888.00 2013-06-07 21:37:27.250 158 12627.20 119.47 54829.78 88888.00 2013-06-07 21:37:27.375 158 12627.23 119.45 54829.75 88888.00 2013-06-07 21:37:27.500 158 12627.23 119.45 54829.75 88888.00 2013-06-07 21:37:27.625 158 12627.20 119.50 54829.78 88888.00 2013-06-07 21:37:27.750 158 12627.20 119.50 54829.78 88888.00 2013-06-07 21:37:27.875 158 12627.23 119.58 54829.82 88888.00 2013-06-07 21:37:28.000 158 12627.20 119.58 54829.80 88888.00 2013-06-07 21:37:28.125 158 12627.20 119.55 54829.80 88888.00 2013-06-07 21:37:28.250 158 12627.20 119.58 54829.82 88888.00 2013-06-07 21:37:28.375 158 12627.20 119.58 54829.82 88888.00 2013-06-07 21:37:28.500 158 12627.23 119.55 54829.82 88888.00 2013-06-07 21:37:28.625 158 12627.23 119.55 54829.80 88888.00 2013-06-07 21:37:28.750 158 12627.17 119.53 54829.80 88888.00 2013-06-07 21:37:28.875 158 12627.15 119.47 54829.82 88888.00 2013-06-07 21:37:29.000 158 12627.20 119.50 54829.78 88888.00 2013-06-07 21:37:29.125 158 12627.27 119.50 54829.78 88888.00 2013-06-07 21:37:29.250 158 12627.27 119.47 54829.78 88888.00 2013-06-07 21:37:29.375 158 12627.27 119.50 54829.75 88888.00 2013-06-07 21:37:29.500 158 12627.27 119.47 54829.75 88888.00 2013-06-07 21:37:29.625 158 12627.27 119.42 54829.78 88888.00 2013-06-07 21:37:29.750 158 12627.33 119.50 54829.82 88888.00 2013-06-07 21:37:29.875 158 12627.35 119.47 54829.80 88888.00 2013-06-07 21:37:30.000 158 12627.38 119.45 54829.78 88888.00 2013-06-07 21:37:30.125 158 12627.30 119.45 54829.75 88888.00 2013-06-07 21:37:30.250 158 12627.30 119.45 54829.78 88888.00 2013-06-07 21:37:30.375 158 12627.35 119.50 54829.78 88888.00 2013-06-07 21:37:30.500 158 12627.38 119.47 54829.78 88888.00 2013-06-07 21:37:30.625 158 12627.33 119.47 54829.80 88888.00 2013-06-07 21:37:30.750 158 12627.30 119.50 54829.80 88888.00 2013-06-07 21:37:30.875 158 12627.25 119.47 54829.80 88888.00 2013-06-07 21:37:31.000 158 12627.25 119.45 54829.78 88888.00 2013-06-07 21:37:31.125 158 12627.30 119.50 54829.80 88888.00 2013-06-07 21:37:31.250 158 12627.27 119.53 54829.82 88888.00 2013-06-07 21:37:31.375 158 12627.25 119.50 54829.82 88888.00 2013-06-07 21:37:31.500 158 12627.25 119.47 54829.82 88888.00 2013-06-07 21:37:31.625 158 12627.17 119.42 54829.78 88888.00 2013-06-07 21:37:31.750 158 12627.12 119.42 54829.80 88888.00 2013-06-07 21:37:31.875 158 12627.15 119.45 54829.80 88888.00 2013-06-07 21:37:32.000 158 12627.25 119.45 54829.80 88888.00 2013-06-07 21:37:32.125 158 12627.23 119.45 54829.80 88888.00 2013-06-07 21:37:32.250 158 12627.17 119.42 54829.78 88888.00 2013-06-07 21:37:32.375 158 12627.20 119.42 54829.78 88888.00 2013-06-07 21:37:32.500 158 12627.30 119.45 54829.80 88888.00 2013-06-07 21:37:32.625 158 12627.33 119.47 54829.80 88888.00 2013-06-07 21:37:32.750 158 12627.30 119.47 54829.82 88888.00 2013-06-07 21:37:32.875 158 12627.25 119.47 54829.80 88888.00 2013-06-07 21:37:33.000 158 12627.20 119.42 54829.78 88888.00 2013-06-07 21:37:33.125 158 12627.23 119.42 54829.78 88888.00 2013-06-07 21:37:33.250 158 12627.25 119.42 54829.80 88888.00 2013-06-07 21:37:33.375 158 12627.27 119.50 54829.82 88888.00 2013-06-07 21:37:33.500 158 12627.25 119.53 54829.85 88888.00 2013-06-07 21:37:33.625 158 12627.23 119.47 54829.80 88888.00 2013-06-07 21:37:33.750 158 12627.23 119.42 54829.80 88888.00 2013-06-07 21:37:33.875 158 12627.25 119.47 54829.78 88888.00 2013-06-07 21:37:34.000 158 12627.25 119.47 54829.82 88888.00 2013-06-07 21:37:34.125 158 12627.23 119.45 54829.82 88888.00 2013-06-07 21:37:34.250 158 12627.17 119.42 54829.80 88888.00 2013-06-07 21:37:34.375 158 12627.20 119.45 54829.82 88888.00 2013-06-07 21:37:34.500 158 12627.20 119.45 54829.82 88888.00 2013-06-07 21:37:34.625 158 12627.23 119.45 54829.80 88888.00 2013-06-07 21:37:34.750 158 12627.23 119.40 54829.78 88888.00 2013-06-07 21:37:34.875 158 12627.25 119.45 54829.78 88888.00 2013-06-07 21:37:35.000 158 12627.25 119.47 54829.78 88888.00 2013-06-07 21:37:35.125 158 12627.27 119.47 54829.80 88888.00 2013-06-07 21:37:35.250 158 12627.20 119.47 54829.80 88888.00 2013-06-07 21:37:35.375 158 12627.17 119.42 54829.78 88888.00 2013-06-07 21:37:35.500 158 12627.12 119.40 54829.78 88888.00 2013-06-07 21:37:35.625 158 12627.12 119.40 54829.75 88888.00 2013-06-07 21:37:35.750 158 12627.23 119.45 54829.78 88888.00 2013-06-07 21:37:35.875 158 12627.27 119.40 54829.80 88888.00 2013-06-07 21:37:36.000 158 12627.25 119.38 54829.80 88888.00 2013-06-07 21:37:36.125 158 12627.25 119.40 54829.82 88888.00 2013-06-07 21:37:36.250 158 12627.25 119.40 54829.78 88888.00 2013-06-07 21:37:36.375 158 12627.25 119.40 54829.75 88888.00 2013-06-07 21:37:36.500 158 12627.33 119.40 54829.78 88888.00 2013-06-07 21:37:36.625 158 12627.35 119.38 54829.80 88888.00 2013-06-07 21:37:36.750 158 12627.30 119.40 54829.82 88888.00 2013-06-07 21:37:36.875 158 12627.30 119.40 54829.80 88888.00 2013-06-07 21:37:37.000 158 12627.38 119.40 54829.78 88888.00 2013-06-07 21:37:37.125 158 12627.38 119.40 54829.78 88888.00 2013-06-07 21:37:37.250 158 12627.33 119.40 54829.78 88888.00 2013-06-07 21:37:37.375 158 12627.38 119.42 54829.80 88888.00 2013-06-07 21:37:37.500 158 12627.45 119.42 54829.78 88888.00 2013-06-07 21:37:37.625 158 12627.40 119.38 54829.78 88888.00 2013-06-07 21:37:37.750 158 12627.40 119.35 54829.72 88888.00 2013-06-07 21:37:37.875 158 12627.42 119.35 54829.75 88888.00 2013-06-07 21:37:38.000 158 12627.40 119.33 54829.72 88888.00 2013-06-07 21:37:38.125 158 12627.48 119.35 54829.78 88888.00 2013-06-07 21:37:38.250 158 12627.52 119.35 54829.75 88888.00 2013-06-07 21:37:38.375 158 12627.50 119.35 54829.75 88888.00 2013-06-07 21:37:38.500 158 12627.58 119.38 54829.75 88888.00 2013-06-07 21:37:38.625 158 12627.58 119.40 54829.75 88888.00 2013-06-07 21:37:38.750 158 12627.52 119.40 54829.78 88888.00 2013-06-07 21:37:38.875 158 12627.48 119.42 54829.78 88888.00 2013-06-07 21:37:39.000 158 12627.50 119.42 54829.72 88888.00 2013-06-07 21:37:39.125 158 12627.52 119.38 54829.72 88888.00 2013-06-07 21:37:39.250 158 12627.50 119.35 54829.72 88888.00 2013-06-07 21:37:39.375 158 12627.52 119.40 54829.72 88888.00 2013-06-07 21:37:39.500 158 12627.52 119.40 54829.72 88888.00 2013-06-07 21:37:39.625 158 12627.60 119.42 54829.72 88888.00 2013-06-07 21:37:39.750 158 12627.65 119.45 54829.75 88888.00 2013-06-07 21:37:39.875 158 12627.67 119.45 54829.78 88888.00 2013-06-07 21:37:40.000 158 12627.65 119.42 54829.78 88888.00 2013-06-07 21:37:40.125 158 12627.55 119.42 54829.78 88888.00 2013-06-07 21:37:40.250 158 12627.50 119.38 54829.75 88888.00 2013-06-07 21:37:40.375 158 12627.52 119.42 54829.75 88888.00 2013-06-07 21:37:40.500 158 12627.58 119.40 54829.75 88888.00 2013-06-07 21:37:40.625 158 12627.65 119.38 54829.72 88888.00 2013-06-07 21:37:40.750 158 12627.62 119.38 54829.70 88888.00 2013-06-07 21:37:40.875 158 12627.60 119.38 54829.75 88888.00 2013-06-07 21:37:41.000 158 12627.60 119.35 54829.70 88888.00 2013-06-07 21:37:41.125 158 12627.60 119.35 54829.72 88888.00 2013-06-07 21:37:41.250 158 12627.62 119.38 54829.78 88888.00 2013-06-07 21:37:41.375 158 12627.60 119.35 54829.75 88888.00 2013-06-07 21:37:41.500 158 12627.52 119.35 54829.72 88888.00 2013-06-07 21:37:41.625 158 12627.55 119.38 54829.75 88888.00 2013-06-07 21:37:41.750 158 12627.60 119.35 54829.75 88888.00 2013-06-07 21:37:41.875 158 12627.65 119.33 54829.75 88888.00 2013-06-07 21:37:42.000 158 12627.67 119.33 54829.72 88888.00 2013-06-07 21:37:42.125 158 12627.60 119.33 54829.70 88888.00 2013-06-07 21:37:42.250 158 12627.65 119.35 54829.72 88888.00 2013-06-07 21:37:42.375 158 12627.73 119.33 54829.70 88888.00 2013-06-07 21:37:42.500 158 12627.73 119.35 54829.68 88888.00 2013-06-07 21:37:42.625 158 12627.73 119.35 54829.68 88888.00 2013-06-07 21:37:42.750 158 12627.77 119.33 54829.70 88888.00 2013-06-07 21:37:42.875 158 12627.77 119.30 54829.68 88888.00 2013-06-07 21:37:43.000 158 12627.75 119.30 54829.68 88888.00 2013-06-07 21:37:43.125 158 12627.70 119.30 54829.68 88888.00 2013-06-07 21:37:43.250 158 12627.70 119.28 54829.68 88888.00 2013-06-07 21:37:43.375 158 12627.80 119.33 54829.68 88888.00 2013-06-07 21:37:43.500 158 12627.83 119.30 54829.70 88888.00 2013-06-07 21:37:43.625 158 12627.85 119.28 54829.65 88888.00 2013-06-07 21:37:43.750 158 12627.83 119.28 54829.60 88888.00 2013-06-07 21:37:43.875 158 12627.83 119.33 54829.68 88888.00 2013-06-07 21:37:44.000 158 12627.88 119.33 54829.65 88888.00 2013-06-07 21:37:44.125 158 12627.85 119.28 54829.65 88888.00 2013-06-07 21:37:44.250 158 12627.88 119.33 54829.65 88888.00 2013-06-07 21:37:44.375 158 12627.92 119.35 54829.65 88888.00 2013-06-07 21:37:44.500 158 12627.90 119.38 54829.65 88888.00 2013-06-07 21:37:44.625 158 12627.98 119.47 54829.70 88888.00 2013-06-07 21:37:44.750 158 12627.95 119.40 54829.65 88888.00 2013-06-07 21:37:44.875 158 12627.90 119.33 54829.57 88888.00 2013-06-07 21:37:45.000 158 12627.88 119.33 54829.57 88888.00 2013-06-07 21:37:45.125 158 12627.85 119.35 54829.60 88888.00 2013-06-07 21:37:45.250 158 12627.85 119.33 54829.60 88888.00 2013-06-07 21:37:45.375 158 12627.90 119.28 54829.60 88888.00 2013-06-07 21:37:45.500 158 12627.92 119.25 54829.57 88888.00 2013-06-07 21:37:45.625 158 12627.92 119.33 54829.60 88888.00 2013-06-07 21:37:45.750 158 12627.90 119.38 54829.62 88888.00 2013-06-07 21:37:45.875 158 12627.88 119.35 54829.62 88888.00 2013-06-07 21:37:46.000 158 12627.92 119.30 54829.60 88888.00 2013-06-07 21:37:46.125 158 12628.00 119.35 54829.57 88888.00 2013-06-07 21:37:46.250 158 12628.00 119.38 54829.57 88888.00 2013-06-07 21:37:46.375 158 12628.00 119.38 54829.57 88888.00 2013-06-07 21:37:46.500 158 12628.00 119.38 54829.57 88888.00 2013-06-07 21:37:46.625 158 12628.08 119.38 54829.60 88888.00 2013-06-07 21:37:46.750 158 12628.10 119.38 54829.60 88888.00 2013-06-07 21:37:46.875 158 12628.02 119.33 54829.57 88888.00 2013-06-07 21:37:47.000 158 12628.05 119.35 54829.57 88888.00 2013-06-07 21:37:47.125 158 12628.05 119.38 54829.60 88888.00 2013-06-07 21:37:47.250 158 12627.98 119.35 54829.60 88888.00 2013-06-07 21:37:47.375 158 12628.00 119.30 54829.55 88888.00 2013-06-07 21:37:47.500 158 12628.00 119.33 54829.57 88888.00 2013-06-07 21:37:47.625 158 12628.02 119.35 54829.57 88888.00 2013-06-07 21:37:47.750 158 12628.02 119.33 54829.57 88888.00 2013-06-07 21:37:47.875 158 12628.05 119.33 54829.55 88888.00 2013-06-07 21:37:48.000 158 12628.08 119.33 54829.55 88888.00 2013-06-07 21:37:48.125 158 12628.10 119.35 54829.55 88888.00 2013-06-07 21:37:48.250 158 12628.10 119.33 54829.55 88888.00 2013-06-07 21:37:48.375 158 12628.10 119.35 54829.55 88888.00 2013-06-07 21:37:48.500 158 12628.12 119.38 54829.55 88888.00 2013-06-07 21:37:48.625 158 12628.17 119.40 54829.57 88888.00 2013-06-07 21:37:48.750 158 12628.08 119.35 54829.55 88888.00 2013-06-07 21:37:48.875 158 12628.10 119.35 54829.57 88888.00 2013-06-07 21:37:49.000 158 12628.12 119.40 54829.55 88888.00 2013-06-07 21:37:49.125 158 12628.10 119.38 54829.55 88888.00 2013-06-07 21:37:49.250 158 12628.05 119.35 54829.55 88888.00 2013-06-07 21:37:49.375 158 12628.08 119.40 54829.57 88888.00 2013-06-07 21:37:49.500 158 12628.12 119.42 54829.57 88888.00 2013-06-07 21:37:49.625 158 12628.10 119.40 54829.55 88888.00 2013-06-07 21:37:49.750 158 12628.10 119.35 54829.53 88888.00 2013-06-07 21:37:49.875 158 12628.10 119.38 54829.50 88888.00 2013-06-07 21:37:50.000 158 12628.20 119.35 54829.50 88888.00 2013-06-07 21:37:50.125 158 12628.20 119.33 54829.50 88888.00 2013-06-07 21:37:50.250 158 12628.15 119.28 54829.53 88888.00 2013-06-07 21:37:50.375 158 12628.17 119.30 54829.50 88888.00 2013-06-07 21:37:50.500 158 12628.23 119.33 54829.53 88888.00 2013-06-07 21:37:50.625 158 12628.17 119.33 54829.47 88888.00 2013-06-07 21:37:50.750 158 12628.17 119.30 54829.50 88888.00 2013-06-07 21:37:50.875 158 12628.23 119.35 54829.50 88888.00 2013-06-07 21:37:51.000 158 12628.27 119.35 54829.50 88888.00 2013-06-07 21:37:51.125 158 12628.25 119.33 54829.50 88888.00 2013-06-07 21:37:51.250 158 12628.27 119.35 54829.53 88888.00 2013-06-07 21:37:51.375 158 12628.25 119.35 54829.53 88888.00 2013-06-07 21:37:51.500 158 12628.23 119.33 54829.50 88888.00 2013-06-07 21:37:51.625 158 12628.25 119.35 54829.50 88888.00 2013-06-07 21:37:51.750 158 12628.17 119.35 54829.55 88888.00 2013-06-07 21:37:51.875 158 12628.20 119.38 54829.53 88888.00 2013-06-07 21:37:52.000 158 12628.27 119.33 54829.50 88888.00 2013-06-07 21:37:52.125 158 12628.33 119.30 54829.53 88888.00 2013-06-07 21:37:52.250 158 12628.33 119.35 54829.53 88888.00 2013-06-07 21:37:52.375 158 12628.38 119.38 54829.57 88888.00 2013-06-07 21:37:52.500 158 12628.38 119.40 54829.57 88888.00 2013-06-07 21:37:52.625 158 12628.33 119.35 54829.50 88888.00 2013-06-07 21:37:52.750 158 12628.27 119.33 54829.50 88888.00 2013-06-07 21:37:52.875 158 12628.25 119.35 54829.53 88888.00 2013-06-07 21:37:53.000 158 12628.30 119.35 54829.53 88888.00 2013-06-07 21:37:53.125 158 12628.30 119.30 54829.55 88888.00 2013-06-07 21:37:53.250 158 12628.33 119.33 54829.55 88888.00 2013-06-07 21:37:53.375 158 12628.35 119.30 54829.55 88888.00 2013-06-07 21:37:53.500 158 12628.40 119.33 54829.53 88888.00 2013-06-07 21:37:53.625 158 12628.45 119.35 54829.53 88888.00 2013-06-07 21:37:53.750 158 12628.48 119.35 54829.53 88888.00 2013-06-07 21:37:53.875 158 12628.52 119.33 54829.53 88888.00 2013-06-07 21:37:54.000 158 12628.55 119.35 54829.55 88888.00 2013-06-07 21:37:54.125 158 12628.50 119.38 54829.55 88888.00 2013-06-07 21:37:54.250 158 12628.48 119.28 54829.50 88888.00 2013-06-07 21:37:54.375 158 12628.45 119.25 54829.47 88888.00 2013-06-07 21:37:54.500 158 12628.45 119.30 54829.50 88888.00 2013-06-07 21:37:54.625 158 12628.55 119.30 54829.50 88888.00 2013-06-07 21:37:54.750 158 12628.55 119.28 54829.50 88888.00 2013-06-07 21:37:54.875 158 12628.60 119.30 54829.50 88888.00 2013-06-07 21:37:55.000 158 12628.60 119.35 54829.50 88888.00 2013-06-07 21:37:55.125 158 12628.60 119.35 54829.50 88888.00 2013-06-07 21:37:55.250 158 12628.50 119.33 54829.53 88888.00 2013-06-07 21:37:55.375 158 12628.48 119.38 54829.53 88888.00 2013-06-07 21:37:55.500 158 12628.50 119.35 54829.53 88888.00 2013-06-07 21:37:55.625 158 12628.55 119.38 54829.50 88888.00 2013-06-07 21:37:55.750 158 12628.55 119.30 54829.45 88888.00 2013-06-07 21:37:55.875 158 12628.55 119.25 54829.43 88888.00 2013-06-07 21:37:56.000 158 12628.60 119.28 54829.40 88888.00 2013-06-07 21:37:56.125 158 12628.55 119.28 54829.43 88888.00 2013-06-07 21:37:56.250 158 12628.45 119.30 54829.45 88888.00 2013-06-07 21:37:56.375 158 12628.45 119.35 54829.47 88888.00 2013-06-07 21:37:56.500 158 12628.48 119.35 54829.47 88888.00 2013-06-07 21:37:56.625 158 12628.50 119.33 54829.45 88888.00 2013-06-07 21:37:56.750 158 12628.48 119.30 54829.45 88888.00 2013-06-07 21:37:56.875 158 12628.48 119.30 54829.43 88888.00 2013-06-07 21:37:57.000 158 12628.52 119.35 54829.45 88888.00 2013-06-07 21:37:57.125 158 12628.60 119.40 54829.47 88888.00 2013-06-07 21:37:57.250 158 12628.67 119.30 54829.45 88888.00 2013-06-07 21:37:57.375 158 12628.70 119.28 54829.43 88888.00 2013-06-07 21:37:57.500 158 12628.65 119.28 54829.43 88888.00 2013-06-07 21:37:57.625 158 12628.62 119.33 54829.43 88888.00 2013-06-07 21:37:57.750 158 12628.67 119.33 54829.45 88888.00 2013-06-07 21:37:57.875 158 12628.75 119.33 54829.47 88888.00 2013-06-07 21:37:58.000 158 12628.70 119.28 54829.45 88888.00 2013-06-07 21:37:58.125 158 12628.67 119.30 54829.47 88888.00 2013-06-07 21:37:58.250 158 12628.65 119.28 54829.45 88888.00 2013-06-07 21:37:58.375 158 12628.67 119.28 54829.47 88888.00 2013-06-07 21:37:58.500 158 12628.77 119.35 54829.47 88888.00 2013-06-07 21:37:58.625 158 12628.85 119.35 54829.45 88888.00 2013-06-07 21:37:58.750 158 12628.80 119.28 54829.45 88888.00 2013-06-07 21:37:58.875 158 12628.77 119.25 54829.43 88888.00 2013-06-07 21:37:59.000 158 12628.77 119.28 54829.45 88888.00 2013-06-07 21:37:59.125 158 12628.77 119.30 54829.47 88888.00 2013-06-07 21:37:59.250 158 12628.77 119.33 54829.53 88888.00 2013-06-07 21:37:59.375 158 12628.85 119.38 54829.50 88888.00 2013-06-07 21:37:59.500 158 12628.80 119.35 54829.45 88888.00 2013-06-07 21:37:59.625 158 12628.75 119.28 54829.43 88888.00 2013-06-07 21:37:59.750 158 12628.75 119.25 54829.43 88888.00 2013-06-07 21:37:59.875 158 12628.80 119.28 54829.47 88888.00 2013-06-07 21:38:00.000 158 12628.83 119.30 54829.45 88888.00 2013-06-07 21:38:00.125 158 12628.77 119.25 54829.43 88888.00 2013-06-07 21:38:00.250 158 12628.75 119.22 54829.43 88888.00 2013-06-07 21:38:00.375 158 12628.77 119.25 54829.43 88888.00 2013-06-07 21:38:00.500 158 12628.80 119.30 54829.43 88888.00 2013-06-07 21:38:00.625 158 12628.83 119.30 54829.43 88888.00 2013-06-07 21:38:00.750 158 12628.85 119.28 54829.43 88888.00 2013-06-07 21:38:00.875 158 12628.88 119.28 54829.40 88888.00 2013-06-07 21:38:01.000 158 12628.85 119.30 54829.40 88888.00 2013-06-07 21:38:01.125 158 12628.85 119.33 54829.43 88888.00 2013-06-07 21:38:01.250 158 12628.88 119.35 54829.43 88888.00 2013-06-07 21:38:01.375 158 12628.92 119.33 54829.40 88888.00 2013-06-07 21:38:01.500 158 12628.92 119.30 54829.38 88888.00 2013-06-07 21:38:01.625 158 12628.90 119.28 54829.38 88888.00 2013-06-07 21:38:01.750 158 12628.92 119.28 54829.38 88888.00 2013-06-07 21:38:01.875 158 12628.95 119.30 54829.40 88888.00 2013-06-07 21:38:02.000 158 12628.90 119.33 54829.43 88888.00 2013-06-07 21:38:02.125 158 12628.95 119.30 54829.40 88888.00 2013-06-07 21:38:02.250 158 12628.95 119.25 54829.35 88888.00 2013-06-07 21:38:02.375 158 12628.95 119.25 54829.32 88888.00 2013-06-07 21:38:02.500 158 12628.95 119.30 54829.32 88888.00 2013-06-07 21:38:02.625 158 12628.90 119.30 54829.35 88888.00 2013-06-07 21:38:02.750 158 12628.88 119.28 54829.35 88888.00 2013-06-07 21:38:02.875 158 12628.95 119.28 54829.38 88888.00 2013-06-07 21:38:03.000 158 12628.98 119.28 54829.38 88888.00 2013-06-07 21:38:03.125 158 12628.98 119.25 54829.35 88888.00 2013-06-07 21:38:03.250 158 12628.90 119.22 54829.32 88888.00 2013-06-07 21:38:03.375 158 12628.98 119.25 54829.35 88888.00 2013-06-07 21:38:03.500 158 12628.95 119.33 54829.38 88888.00 2013-06-07 21:38:03.625 158 12628.92 119.30 54829.35 88888.00 2013-06-07 21:38:03.750 158 12629.00 119.30 54829.35 88888.00 2013-06-07 21:38:03.875 158 12629.02 119.30 54829.35 88888.00 2013-06-07 21:38:04.000 158 12629.00 119.28 54829.32 88888.00 2013-06-07 21:38:04.125 158 12629.00 119.28 54829.35 88888.00 2013-06-07 21:38:04.250 158 12629.02 119.30 54829.40 88888.00 2013-06-07 21:38:04.375 158 12629.08 119.30 54829.38 88888.00 2013-06-07 21:38:04.500 158 12629.02 119.28 54829.38 88888.00 2013-06-07 21:38:04.625 158 12629.02 119.28 54829.35 88888.00 2013-06-07 21:38:04.750 158 12629.08 119.28 54829.32 88888.00 2013-06-07 21:38:04.875 158 12629.12 119.28 54829.35 88888.00 2013-06-07 21:38:05.000 158 12629.12 119.28 54829.35 88888.00 2013-06-07 21:38:05.125 158 12629.10 119.25 54829.32 88888.00 2013-06-07 21:38:05.250 158 12629.05 119.22 54829.30 88888.00 2013-06-07 21:38:05.375 158 12629.12 119.22 54829.35 88888.00 2013-06-07 21:38:05.500 158 12629.12 119.25 54829.35 88888.00 2013-06-07 21:38:05.625 158 12629.17 119.30 54829.38 88888.00 2013-06-07 21:38:05.750 158 12629.12 119.33 54829.38 88888.00 2013-06-07 21:38:05.875 158 12629.20 119.35 54829.40 88888.00 2013-06-07 21:38:06.000 158 12629.25 119.33 54829.38 88888.00 2013-06-07 21:38:06.125 158 12629.17 119.25 54829.32 88888.00 2013-06-07 21:38:06.250 158 12629.08 119.25 54829.32 88888.00 2013-06-07 21:38:06.375 158 12629.15 119.33 54829.35 88888.00 2013-06-07 21:38:06.500 158 12629.25 119.35 54829.32 88888.00 2013-06-07 21:38:06.625 158 12629.27 119.30 54829.32 88888.00 2013-06-07 21:38:06.750 158 12629.20 119.33 54829.32 88888.00 2013-06-07 21:38:06.875 158 12629.12 119.30 54829.32 88888.00 2013-06-07 21:38:07.000 158 12629.15 119.30 54829.32 88888.00 2013-06-07 21:38:07.125 158 12629.17 119.33 54829.32 88888.00 2013-06-07 21:38:07.250 158 12629.17 119.28 54829.32 88888.00 2013-06-07 21:38:07.375 158 12629.25 119.30 54829.30 88888.00 2013-06-07 21:38:07.500 158 12629.23 119.30 54829.30 88888.00 2013-06-07 21:38:07.625 158 12629.27 119.30 54829.30 88888.00 2013-06-07 21:38:07.750 158 12629.30 119.25 54829.28 88888.00 2013-06-07 21:38:07.875 158 12629.27 119.25 54829.28 88888.00 2013-06-07 21:38:08.000 158 12629.27 119.28 54829.28 88888.00 2013-06-07 21:38:08.125 158 12629.27 119.25 54829.25 88888.00 2013-06-07 21:38:08.250 158 12629.23 119.20 54829.22 88888.00 2013-06-07 21:38:08.375 158 12629.33 119.25 54829.25 88888.00 2013-06-07 21:38:08.500 158 12629.23 119.28 54829.22 88888.00 2013-06-07 21:38:08.625 158 12629.17 119.22 54829.22 88888.00 2013-06-07 21:38:08.750 158 12629.20 119.22 54829.25 88888.00 2013-06-07 21:38:08.875 158 12629.23 119.28 54829.28 88888.00 2013-06-07 21:38:09.000 158 12629.25 119.28 54829.30 88888.00 2013-06-07 21:38:09.125 158 12629.20 119.20 54829.25 88888.00 2013-06-07 21:38:09.250 158 12629.23 119.17 54829.25 88888.00 2013-06-07 21:38:09.375 158 12629.25 119.22 54829.25 88888.00 2013-06-07 21:38:09.500 158 12629.27 119.22 54829.28 88888.00 2013-06-07 21:38:09.625 158 12629.30 119.25 54829.30 88888.00 2013-06-07 21:38:09.750 158 12629.30 119.25 54829.28 88888.00 2013-06-07 21:38:09.875 158 12629.30 119.28 54829.28 88888.00 2013-06-07 21:38:10.000 158 12629.30 119.22 54829.28 88888.00 2013-06-07 21:38:10.125 158 12629.40 119.22 54829.28 88888.00 2013-06-07 21:38:10.250 158 12629.42 119.20 54829.28 88888.00 2013-06-07 21:38:10.375 158 12629.40 119.25 54829.28 88888.00 2013-06-07 21:38:10.500 158 12629.38 119.28 54829.30 88888.00 2013-06-07 21:38:10.625 158 12629.38 119.25 54829.28 88888.00 2013-06-07 21:38:10.750 158 12629.42 119.25 54829.28 88888.00 2013-06-07 21:38:10.875 158 12629.48 119.28 54829.30 88888.00 2013-06-07 21:38:11.000 158 12629.45 119.28 54829.28 88888.00 2013-06-07 21:38:11.125 158 12629.48 119.25 54829.28 88888.00 2013-06-07 21:38:11.250 158 12629.45 119.22 54829.25 88888.00 2013-06-07 21:38:11.375 158 12629.52 119.22 54829.30 88888.00 2013-06-07 21:38:11.500 158 12629.55 119.22 54829.28 88888.00 2013-06-07 21:38:11.625 158 12629.58 119.22 54829.28 88888.00 2013-06-07 21:38:11.750 158 12629.55 119.22 54829.28 88888.00 2013-06-07 21:38:11.875 158 12629.45 119.17 54829.28 88888.00 2013-06-07 21:38:12.000 158 12629.38 119.17 54829.30 88888.00 2013-06-07 21:38:12.125 158 12629.42 119.20 54829.30 88888.00 2013-06-07 21:38:12.250 158 12629.48 119.20 54829.30 88888.00 2013-06-07 21:38:12.375 158 12629.52 119.17 54829.30 88888.00 2013-06-07 21:38:12.500 158 12629.52 119.20 54829.32 88888.00 2013-06-07 21:38:12.625 158 12629.52 119.17 54829.25 88888.00 2013-06-07 21:38:12.750 158 12629.48 119.15 54829.28 88888.00 2013-06-07 21:38:12.875 158 12629.52 119.15 54829.30 88888.00 2013-06-07 21:38:13.000 158 12629.58 119.15 54829.30 88888.00 2013-06-07 21:38:13.125 158 12629.55 119.10 54829.28 88888.00 2013-06-07 21:38:13.250 158 12629.52 119.15 54829.30 88888.00 2013-06-07 21:38:13.375 158 12629.60 119.15 54829.30 88888.00 2013-06-07 21:38:13.500 158 12629.60 119.17 54829.30 88888.00 2013-06-07 21:38:13.625 158 12629.60 119.15 54829.28 88888.00 2013-06-07 21:38:13.750 158 12629.62 119.15 54829.25 88888.00 2013-06-07 21:38:13.875 158 12629.62 119.12 54829.22 88888.00 2013-06-07 21:38:14.000 158 12629.65 119.15 54829.25 88888.00 2013-06-07 21:38:14.125 158 12629.67 119.17 54829.25 88888.00 2013-06-07 21:38:14.250 158 12629.67 119.17 54829.25 88888.00 2013-06-07 21:38:14.375 158 12629.67 119.17 54829.25 88888.00 2013-06-07 21:38:14.500 158 12629.67 119.20 54829.28 88888.00 2013-06-07 21:38:14.625 158 12629.73 119.20 54829.28 88888.00 2013-06-07 21:38:14.750 158 12629.70 119.17 54829.28 88888.00 2013-06-07 21:38:14.875 158 12629.75 119.20 54829.28 88888.00 2013-06-07 21:38:15.000 158 12629.73 119.17 54829.28 88888.00 2013-06-07 21:38:15.125 158 12629.75 119.17 54829.32 88888.00 2013-06-07 21:38:15.250 158 12629.65 119.17 54829.32 88888.00 2013-06-07 21:38:15.375 158 12629.67 119.20 54829.30 88888.00 2013-06-07 21:38:15.500 158 12629.67 119.17 54829.30 88888.00 2013-06-07 21:38:15.625 158 12629.77 119.15 54829.30 88888.00 2013-06-07 21:38:15.750 158 12629.83 119.17 54829.30 88888.00 2013-06-07 21:38:15.875 158 12629.73 119.15 54829.28 88888.00 2013-06-07 21:38:16.000 158 12629.70 119.12 54829.28 88888.00 2013-06-07 21:38:16.125 158 12629.77 119.12 54829.30 88888.00 2013-06-07 21:38:16.250 158 12629.80 119.12 54829.30 88888.00 2013-06-07 21:38:16.375 158 12629.80 119.12 54829.28 88888.00 2013-06-07 21:38:16.500 158 12629.80 119.10 54829.28 88888.00 2013-06-07 21:38:16.625 158 12629.77 119.12 54829.28 88888.00 2013-06-07 21:38:16.750 158 12629.77 119.15 54829.28 88888.00 2013-06-07 21:38:16.875 158 12629.83 119.15 54829.25 88888.00 2013-06-07 21:38:17.000 158 12629.90 119.20 54829.30 88888.00 2013-06-07 21:38:17.125 158 12629.88 119.20 54829.32 88888.00 2013-06-07 21:38:17.250 158 12629.83 119.12 54829.30 88888.00 2013-06-07 21:38:17.375 158 12629.85 119.10 54829.28 88888.00 2013-06-07 21:38:17.500 158 12629.88 119.15 54829.30 88888.00 2013-06-07 21:38:17.625 158 12629.88 119.17 54829.35 88888.00 2013-06-07 21:38:17.750 158 12629.90 119.15 54829.35 88888.00 2013-06-07 21:38:17.875 158 12629.80 119.12 54829.32 88888.00 2013-06-07 21:38:18.000 158 12629.83 119.15 54829.30 88888.00 2013-06-07 21:38:18.125 158 12629.83 119.17 54829.38 88888.00 2013-06-07 21:38:18.250 158 12629.75 119.12 54829.32 88888.00 2013-06-07 21:38:18.375 158 12629.70 119.08 54829.28 88888.00 2013-06-07 21:38:18.500 158 12629.80 119.12 54829.30 88888.00 2013-06-07 21:38:18.625 158 12629.85 119.17 54829.35 88888.00 2013-06-07 21:38:18.750 158 12629.80 119.17 54829.35 88888.00 2013-06-07 21:38:18.875 158 12629.75 119.17 54829.32 88888.00 2013-06-07 21:38:19.000 158 12629.73 119.17 54829.35 88888.00 2013-06-07 21:38:19.125 158 12629.73 119.20 54829.35 88888.00 2013-06-07 21:38:19.250 158 12629.65 119.15 54829.35 88888.00 2013-06-07 21:38:19.375 158 12629.70 119.17 54829.38 88888.00 2013-06-07 21:38:19.500 158 12629.80 119.15 54829.38 88888.00 2013-06-07 21:38:19.625 158 12629.85 119.17 54829.38 88888.00 2013-06-07 21:38:19.750 158 12629.83 119.15 54829.32 88888.00 2013-06-07 21:38:19.875 158 12629.88 119.15 54829.30 88888.00 2013-06-07 21:38:20.000 158 12629.80 119.12 54829.28 88888.00 2013-06-07 21:38:20.125 158 12629.77 119.08 54829.28 88888.00 2013-06-07 21:38:20.250 158 12629.73 119.10 54829.30 88888.00 2013-06-07 21:38:20.375 158 12629.77 119.10 54829.30 88888.00 2013-06-07 21:38:20.500 158 12629.80 119.10 54829.28 88888.00 2013-06-07 21:38:20.625 158 12629.80 119.10 54829.30 88888.00 2013-06-07 21:38:20.750 158 12629.88 119.12 54829.32 88888.00 2013-06-07 21:38:20.875 158 12629.85 119.12 54829.35 88888.00 2013-06-07 21:38:21.000 158 12629.88 119.12 54829.30 88888.00 2013-06-07 21:38:21.125 158 12629.92 119.12 54829.32 88888.00 2013-06-07 21:38:21.250 158 12629.95 119.12 54829.32 88888.00 2013-06-07 21:38:21.375 158 12629.95 119.15 54829.30 88888.00 2013-06-07 21:38:21.500 158 12629.95 119.15 54829.30 88888.00 2013-06-07 21:38:21.625 158 12629.95 119.15 54829.32 88888.00 2013-06-07 21:38:21.750 158 12630.02 119.12 54829.35 88888.00 2013-06-07 21:38:21.875 158 12630.02 119.10 54829.32 88888.00 2013-06-07 21:38:22.000 158 12629.98 119.08 54829.30 88888.00 2013-06-07 21:38:22.125 158 12629.98 119.12 54829.38 88888.00 2013-06-07 21:38:22.250 158 12629.95 119.15 54829.38 88888.00 2013-06-07 21:38:22.375 158 12629.98 119.12 54829.35 88888.00 2013-06-07 21:38:22.500 158 12629.98 119.15 54829.32 88888.00 2013-06-07 21:38:22.625 158 12630.02 119.17 54829.32 88888.00 2013-06-07 21:38:22.750 158 12629.98 119.15 54829.30 88888.00 2013-06-07 21:38:22.875 158 12629.92 119.12 54829.30 88888.00 2013-06-07 21:38:23.000 158 12629.90 119.10 54829.28 88888.00 2013-06-07 21:38:23.125 158 12629.95 119.15 54829.35 88888.00 2013-06-07 21:38:23.250 158 12630.00 119.12 54829.30 88888.00 2013-06-07 21:38:23.375 158 12630.05 119.15 54829.32 88888.00 2013-06-07 21:38:23.500 158 12630.02 119.17 54829.35 88888.00 2013-06-07 21:38:23.625 158 12630.05 119.17 54829.40 88888.00 2013-06-07 21:38:23.750 158 12630.05 119.17 54829.38 88888.00 2013-06-07 21:38:23.875 158 12630.15 119.20 54829.35 88888.00 2013-06-07 21:38:24.000 158 12630.05 119.15 54829.30 88888.00 2013-06-07 21:38:24.125 158 12629.98 119.15 54829.32 88888.00 2013-06-07 21:38:24.250 158 12630.02 119.12 54829.35 88888.00 2013-06-07 21:38:24.375 158 12630.02 119.10 54829.32 88888.00 2013-06-07 21:38:24.500 158 12630.00 119.15 54829.35 88888.00 2013-06-07 21:38:24.625 158 12630.00 119.17 54829.35 88888.00 2013-06-07 21:38:24.750 158 12630.00 119.15 54829.32 88888.00 2013-06-07 21:38:24.875 158 12630.05 119.15 54829.32 88888.00 2013-06-07 21:38:25.000 158 12630.08 119.15 54829.32 88888.00 2013-06-07 21:38:25.125 158 12630.15 119.15 54829.35 88888.00 2013-06-07 21:38:25.250 158 12630.15 119.15 54829.38 88888.00 2013-06-07 21:38:25.375 158 12630.12 119.15 54829.32 88888.00 2013-06-07 21:38:25.500 158 12630.10 119.17 54829.35 88888.00 2013-06-07 21:38:25.625 158 12630.15 119.17 54829.35 88888.00 2013-06-07 21:38:25.750 158 12630.20 119.22 54829.38 88888.00 2013-06-07 21:38:25.875 158 12630.12 119.20 54829.38 88888.00 2013-06-07 21:38:26.000 158 12630.05 119.17 54829.30 88888.00 2013-06-07 21:38:26.125 158 12630.08 119.17 54829.32 88888.00 2013-06-07 21:38:26.250 158 12630.12 119.22 54829.35 88888.00 2013-06-07 21:38:26.375 158 12630.25 119.20 54829.32 88888.00 2013-06-07 21:38:26.500 158 12630.17 119.15 54829.30 88888.00 2013-06-07 21:38:26.625 158 12630.10 119.15 54829.32 88888.00 2013-06-07 21:38:26.750 158 12630.05 119.17 54829.30 88888.00 2013-06-07 21:38:26.875 158 12630.08 119.17 54829.30 88888.00 2013-06-07 21:38:27.000 158 12630.08 119.20 54829.30 88888.00 2013-06-07 21:38:27.125 158 12630.00 119.20 54829.32 88888.00 2013-06-07 21:38:27.250 158 12629.95 119.17 54829.30 88888.00 2013-06-07 21:38:27.375 158 12630.10 119.22 54829.32 88888.00 2013-06-07 21:38:27.500 158 12630.23 119.28 54829.35 88888.00 2013-06-07 21:38:27.625 158 12630.20 119.20 54829.32 88888.00 2013-06-07 21:38:27.750 158 12630.25 119.15 54829.30 88888.00 2013-06-07 21:38:27.875 158 12630.25 119.17 54829.32 88888.00 2013-06-07 21:38:28.000 158 12630.17 119.20 54829.32 88888.00 2013-06-07 21:38:28.125 158 12630.25 119.22 54829.30 88888.00 2013-06-07 21:38:28.250 158 12630.25 119.20 54829.32 88888.00 2013-06-07 21:38:28.375 158 12630.27 119.25 54829.38 88888.00 2013-06-07 21:38:28.500 158 12630.27 119.25 54829.38 88888.00 2013-06-07 21:38:28.625 158 12630.25 119.22 54829.35 88888.00 2013-06-07 21:38:28.750 158 12630.20 119.22 54829.35 88888.00 2013-06-07 21:38:28.875 158 12630.25 119.22 54829.38 88888.00 2013-06-07 21:38:29.000 158 12630.27 119.22 54829.35 88888.00 2013-06-07 21:38:29.125 158 12630.27 119.22 54829.35 88888.00 2013-06-07 21:38:29.250 158 12630.25 119.22 54829.38 88888.00 2013-06-07 21:38:29.375 158 12630.23 119.17 54829.32 88888.00 2013-06-07 21:38:29.500 158 12630.23 119.17 54829.35 88888.00 2013-06-07 21:38:29.625 158 12630.25 119.20 54829.38 88888.00 2013-06-07 21:38:29.750 158 12630.25 119.17 54829.35 88888.00 2013-06-07 21:38:29.875 158 12630.33 119.22 54829.38 88888.00 2013-06-07 21:38:30.000 158 12630.33 119.20 54829.35 88888.00 2013-06-07 21:38:30.125 158 12630.25 119.17 54829.35 88888.00 2013-06-07 21:38:30.250 158 12630.20 119.22 54829.35 88888.00 2013-06-07 21:38:30.375 158 12630.27 119.28 54829.38 88888.00 2013-06-07 21:38:30.500 158 12630.30 119.25 54829.38 88888.00 2013-06-07 21:38:30.625 158 12630.27 119.22 54829.38 88888.00 2013-06-07 21:38:30.750 158 12630.27 119.25 54829.38 88888.00 2013-06-07 21:38:30.875 158 12630.27 119.28 54829.40 88888.00 2013-06-07 21:38:31.000 158 12630.25 119.25 54829.35 88888.00 2013-06-07 21:38:31.125 158 12630.25 119.22 54829.35 88888.00 2013-06-07 21:38:31.250 158 12630.25 119.25 54829.40 88888.00 2013-06-07 21:38:31.375 158 12630.38 119.28 54829.43 88888.00 2013-06-07 21:38:31.500 158 12630.35 119.28 54829.40 88888.00 2013-06-07 21:38:31.625 158 12630.33 119.22 54829.32 88888.00 2013-06-07 21:38:31.750 158 12630.30 119.20 54829.30 88888.00 2013-06-07 21:38:31.875 158 12630.23 119.20 54829.30 88888.00 2013-06-07 21:38:32.000 158 12630.30 119.22 54829.32 88888.00 2013-06-07 21:38:32.125 158 12630.35 119.25 54829.38 88888.00 2013-06-07 21:38:32.250 158 12630.30 119.25 54829.35 88888.00 2013-06-07 21:38:32.375 158 12630.30 119.22 54829.32 88888.00 2013-06-07 21:38:32.500 158 12630.30 119.22 54829.32 88888.00 2013-06-07 21:38:32.625 158 12630.27 119.25 54829.35 88888.00 2013-06-07 21:38:32.750 158 12630.25 119.25 54829.40 88888.00 2013-06-07 21:38:32.875 158 12630.33 119.25 54829.38 88888.00 2013-06-07 21:38:33.000 158 12630.35 119.22 54829.35 88888.00 2013-06-07 21:38:33.125 158 12630.40 119.22 54829.40 88888.00 2013-06-07 21:38:33.250 158 12630.40 119.20 54829.38 88888.00 2013-06-07 21:38:33.375 158 12630.42 119.17 54829.32 88888.00 2013-06-07 21:38:33.500 158 12630.42 119.17 54829.32 88888.00 2013-06-07 21:38:33.625 158 12630.42 119.20 54829.35 88888.00 2013-06-07 21:38:33.750 158 12630.42 119.20 54829.35 88888.00 2013-06-07 21:38:33.875 158 12630.45 119.22 54829.38 88888.00 2013-06-07 21:38:34.000 158 12630.50 119.25 54829.38 88888.00 2013-06-07 21:38:34.125 158 12630.50 119.25 54829.38 88888.00 2013-06-07 21:38:34.250 158 12630.45 119.25 54829.40 88888.00 2013-06-07 21:38:34.375 158 12630.45 119.30 54829.43 88888.00 2013-06-07 21:38:34.500 158 12630.42 119.25 54829.35 88888.00 2013-06-07 21:38:34.625 158 12630.38 119.25 54829.32 88888.00 2013-06-07 21:38:34.750 158 12630.40 119.25 54829.35 88888.00 2013-06-07 21:38:34.875 158 12630.42 119.28 54829.40 88888.00 2013-06-07 21:38:35.000 158 12630.42 119.28 54829.43 88888.00 2013-06-07 21:38:35.125 158 12630.48 119.35 54829.45 88888.00 2013-06-07 21:38:35.250 158 12630.45 119.28 54829.43 88888.00 2013-06-07 21:38:35.375 158 12630.48 119.28 54829.45 88888.00 2013-06-07 21:38:35.500 158 12630.45 119.25 54829.43 88888.00 2013-06-07 21:38:35.625 158 12630.42 119.25 54829.38 88888.00 2013-06-07 21:38:35.750 158 12630.48 119.30 54829.43 88888.00 2013-06-07 21:38:35.875 158 12630.45 119.28 54829.40 88888.00 2013-06-07 21:38:36.000 158 12630.38 119.25 54829.38 88888.00 2013-06-07 21:38:36.125 158 12630.35 119.22 54829.35 88888.00 2013-06-07 21:38:36.250 158 12630.38 119.20 54829.40 88888.00 2013-06-07 21:38:36.375 158 12630.42 119.33 54829.45 88888.00 2013-06-07 21:38:36.500 158 12630.42 119.30 54829.43 88888.00 2013-06-07 21:38:36.625 158 12630.40 119.30 54829.40 88888.00 2013-06-07 21:38:36.750 158 12630.42 119.33 54829.43 88888.00 2013-06-07 21:38:36.875 158 12630.45 119.28 54829.45 88888.00 2013-06-07 21:38:37.000 158 12630.48 119.25 54829.40 88888.00 2013-06-07 21:38:37.125 158 12630.45 119.25 54829.43 88888.00 2013-06-07 21:38:37.250 158 12630.48 119.25 54829.47 88888.00 2013-06-07 21:38:37.375 158 12630.48 119.25 54829.45 88888.00 2013-06-07 21:38:37.500 158 12630.42 119.22 54829.38 88888.00 2013-06-07 21:38:37.625 158 12630.40 119.25 54829.43 88888.00 2013-06-07 21:38:37.750 158 12630.48 119.25 54829.43 88888.00 2013-06-07 21:38:37.875 158 12630.48 119.22 54829.43 88888.00 2013-06-07 21:38:38.000 158 12630.48 119.22 54829.45 88888.00 2013-06-07 21:38:38.125 158 12630.52 119.28 54829.47 88888.00 2013-06-07 21:38:38.250 158 12630.42 119.25 54829.45 88888.00 2013-06-07 21:38:38.375 158 12630.45 119.25 54829.43 88888.00 2013-06-07 21:38:38.500 158 12630.48 119.22 54829.45 88888.00 2013-06-07 21:38:38.625 158 12630.58 119.25 54829.45 88888.00 2013-06-07 21:38:38.750 158 12630.55 119.28 54829.45 88888.00 2013-06-07 21:38:38.875 158 12630.50 119.28 54829.45 88888.00 2013-06-07 21:38:39.000 158 12630.45 119.22 54829.40 88888.00 2013-06-07 21:38:39.125 158 12630.45 119.22 54829.40 88888.00 2013-06-07 21:38:39.250 158 12630.42 119.25 54829.47 88888.00 2013-06-07 21:38:39.375 158 12630.48 119.22 54829.43 88888.00 2013-06-07 21:38:39.500 158 12630.42 119.17 54829.40 88888.00 2013-06-07 21:38:39.625 158 12630.38 119.20 54829.43 88888.00 2013-06-07 21:38:39.750 158 12630.48 119.25 54829.43 88888.00 2013-06-07 21:38:39.875 158 12630.55 119.28 54829.45 88888.00 2013-06-07 21:38:40.000 158 12630.50 119.25 54829.43 88888.00 2013-06-07 21:38:40.125 158 12630.48 119.28 54829.45 88888.00 2013-06-07 21:38:40.250 158 12630.50 119.22 54829.45 88888.00 2013-06-07 21:38:40.375 158 12630.50 119.22 54829.45 88888.00 2013-06-07 21:38:40.500 158 12630.55 119.25 54829.50 88888.00 2013-06-07 21:38:40.625 158 12630.60 119.28 54829.55 88888.00 2013-06-07 21:38:40.750 158 12630.60 119.25 54829.50 88888.00 2013-06-07 21:38:40.875 158 12630.60 119.22 54829.47 88888.00 2013-06-07 21:38:41.000 158 12630.52 119.20 54829.45 88888.00 2013-06-07 21:38:41.125 158 12630.55 119.22 54829.53 88888.00 2013-06-07 21:38:41.250 158 12630.58 119.20 54829.50 88888.00 2013-06-07 21:38:41.375 158 12630.55 119.22 54829.50 88888.00 2013-06-07 21:38:41.500 158 12630.50 119.22 54829.50 88888.00 2013-06-07 21:38:41.625 158 12630.52 119.25 54829.53 88888.00 2013-06-07 21:38:41.750 158 12630.52 119.25 54829.47 88888.00 2013-06-07 21:38:41.875 158 12630.45 119.22 54829.47 88888.00 2013-06-07 21:38:42.000 158 12630.48 119.20 54829.45 88888.00 2013-06-07 21:38:42.125 158 12630.55 119.22 54829.47 88888.00 2013-06-07 21:38:42.250 158 12630.55 119.25 54829.53 88888.00 2013-06-07 21:38:42.375 158 12630.62 119.28 54829.55 88888.00 2013-06-07 21:38:42.500 158 12630.67 119.28 54829.50 88888.00 2013-06-07 21:38:42.625 158 12630.55 119.22 54829.47 88888.00 2013-06-07 21:38:42.750 158 12630.48 119.22 54829.47 88888.00 2013-06-07 21:38:42.875 158 12630.50 119.25 54829.53 88888.00 2013-06-07 21:38:43.000 158 12630.52 119.25 54829.53 88888.00 2013-06-07 21:38:43.125 158 12630.60 119.28 54829.55 88888.00 2013-06-07 21:38:43.250 158 12630.60 119.28 54829.53 88888.00 2013-06-07 21:38:43.375 158 12630.62 119.25 54829.55 88888.00 2013-06-07 21:38:43.500 158 12630.58 119.22 54829.53 88888.00 2013-06-07 21:38:43.625 158 12630.60 119.22 54829.53 88888.00 2013-06-07 21:38:43.750 158 12630.60 119.25 54829.55 88888.00 2013-06-07 21:38:43.875 158 12630.62 119.30 54829.55 88888.00 2013-06-07 21:38:44.000 158 12630.65 119.25 54829.55 88888.00 2013-06-07 21:38:44.125 158 12630.62 119.20 54829.53 88888.00 2013-06-07 21:38:44.250 158 12630.55 119.17 54829.53 88888.00 2013-06-07 21:38:44.375 158 12630.58 119.17 54829.53 88888.00 2013-06-07 21:38:44.500 158 12630.55 119.20 54829.53 88888.00 2013-06-07 21:38:44.625 158 12630.55 119.20 54829.55 88888.00 2013-06-07 21:38:44.750 158 12630.50 119.15 54829.53 88888.00 2013-06-07 21:38:44.875 158 12630.48 119.12 54829.53 88888.00 2013-06-07 21:38:45.000 158 12630.55 119.17 54829.53 88888.00 2013-06-07 21:38:45.125 158 12630.55 119.17 54829.55 88888.00 2013-06-07 21:38:45.250 158 12630.48 119.15 54829.55 88888.00 2013-06-07 21:38:45.375 158 12630.48 119.12 54829.50 88888.00 2013-06-07 21:38:45.500 158 12630.45 119.08 54829.45 88888.00 2013-06-07 21:38:45.625 158 12630.55 119.12 54829.50 88888.00 2013-06-07 21:38:45.750 158 12630.60 119.17 54829.55 88888.00 2013-06-07 21:38:45.875 158 12630.67 119.20 54829.55 88888.00 2013-06-07 21:38:46.000 158 12630.73 119.20 54829.53 88888.00 2013-06-07 21:38:46.125 158 12630.62 119.15 54829.53 88888.00 2013-06-07 21:38:46.250 158 12630.55 119.10 54829.57 88888.00 2013-06-07 21:38:46.375 158 12630.58 119.15 54829.60 88888.00 2013-06-07 21:38:46.500 158 12630.58 119.15 54829.60 88888.00 2013-06-07 21:38:46.625 158 12630.50 119.10 54829.57 88888.00 2013-06-07 21:38:46.750 158 12630.48 119.10 54829.55 88888.00 2013-06-07 21:38:46.875 158 12630.50 119.15 54829.57 88888.00 2013-06-07 21:38:47.000 158 12630.55 119.12 54829.57 88888.00 2013-06-07 21:38:47.125 158 12630.52 119.15 54829.60 88888.00 2013-06-07 21:38:47.250 158 12630.52 119.12 54829.60 88888.00 2013-06-07 21:38:47.375 158 12630.52 119.12 54829.62 88888.00 2013-06-07 21:38:47.500 158 12630.52 119.12 54829.60 88888.00 2013-06-07 21:38:47.625 158 12630.50 119.12 54829.60 88888.00 2013-06-07 21:38:47.750 158 12630.52 119.12 54829.60 88888.00 2013-06-07 21:38:47.875 158 12630.50 119.10 54829.57 88888.00 2013-06-07 21:38:48.000 158 12630.50 119.05 54829.55 88888.00 2013-06-07 21:38:48.125 158 12630.55 119.12 54829.60 88888.00 2013-06-07 21:38:48.250 158 12630.55 119.15 54829.60 88888.00 2013-06-07 21:38:48.375 158 12630.52 119.12 54829.60 88888.00 2013-06-07 21:38:48.500 158 12630.52 119.12 54829.60 88888.00 2013-06-07 21:38:48.625 158 12630.52 119.10 54829.62 88888.00 2013-06-07 21:38:48.750 158 12630.52 119.08 54829.60 88888.00 2013-06-07 21:38:48.875 158 12630.52 119.03 54829.57 88888.00 2013-06-07 21:38:49.000 158 12630.52 119.05 54829.60 88888.00 2013-06-07 21:38:49.125 158 12630.55 119.05 54829.60 88888.00 2013-06-07 21:38:49.250 158 12630.55 119.05 54829.62 88888.00 2013-06-07 21:38:49.375 158 12630.58 119.08 54829.62 88888.00 2013-06-07 21:38:49.500 158 12630.58 119.08 54829.62 88888.00 2013-06-07 21:38:49.625 158 12630.48 119.05 54829.60 88888.00 2013-06-07 21:38:49.750 158 12630.50 119.08 54829.60 88888.00 2013-06-07 21:38:49.875 158 12630.52 119.10 54829.60 88888.00 2013-06-07 21:38:50.000 158 12630.48 119.05 54829.60 88888.00 2013-06-07 21:38:50.125 158 12630.45 119.08 54829.62 88888.00 2013-06-07 21:38:50.250 158 12630.45 119.08 54829.62 88888.00 2013-06-07 21:38:50.375 158 12630.48 119.08 54829.60 88888.00 2013-06-07 21:38:50.500 158 12630.48 119.08 54829.62 88888.00 2013-06-07 21:38:50.625 158 12630.42 119.05 54829.62 88888.00 2013-06-07 21:38:50.750 158 12630.45 119.03 54829.60 88888.00 2013-06-07 21:38:50.875 158 12630.50 119.00 54829.62 88888.00 2013-06-07 21:38:51.000 158 12630.50 119.00 54829.60 88888.00 2013-06-07 21:38:51.125 158 12630.48 118.97 54829.60 88888.00 2013-06-07 21:38:51.250 158 12630.42 119.03 54829.62 88888.00 2013-06-07 21:38:51.375 158 12630.45 119.05 54829.62 88888.00 2013-06-07 21:38:51.500 158 12630.50 119.05 54829.62 88888.00 2013-06-07 21:38:51.625 158 12630.45 119.00 54829.60 88888.00 2013-06-07 21:38:51.750 158 12630.40 119.00 54829.62 88888.00 2013-06-07 21:38:51.875 158 12630.35 119.03 54829.65 88888.00 2013-06-07 21:38:52.000 158 12630.38 119.05 54829.65 88888.00 2013-06-07 21:38:52.125 158 12630.40 119.03 54829.65 88888.00 2013-06-07 21:38:52.250 158 12630.38 118.97 54829.60 88888.00 2013-06-07 21:38:52.375 158 12630.33 118.95 54829.62 88888.00 2013-06-07 21:38:52.500 158 12630.33 119.00 54829.62 88888.00 2013-06-07 21:38:52.625 158 12630.38 118.97 54829.62 88888.00 2013-06-07 21:38:52.750 158 12630.42 119.03 54829.62 88888.00 2013-06-07 21:38:52.875 158 12630.38 119.08 54829.65 88888.00 2013-06-07 21:38:53.000 158 12630.42 119.05 54829.62 88888.00 2013-06-07 21:38:53.125 158 12630.45 119.05 54829.65 88888.00 2013-06-07 21:38:53.250 158 12630.40 119.03 54829.68 88888.00 2013-06-07 21:38:53.375 158 12630.38 118.97 54829.62 88888.00 2013-06-07 21:38:53.500 158 12630.38 119.00 54829.65 88888.00 2013-06-07 21:38:53.625 158 12630.38 119.03 54829.65 88888.00 2013-06-07 21:38:53.750 158 12630.40 119.03 54829.68 88888.00 2013-06-07 21:38:53.875 158 12630.42 119.05 54829.70 88888.00 2013-06-07 21:38:54.000 158 12630.42 119.05 54829.70 88888.00 2013-06-07 21:38:54.125 158 12630.45 119.05 54829.70 88888.00 2013-06-07 21:38:54.250 158 12630.42 119.03 54829.72 88888.00 2013-06-07 21:38:54.375 158 12630.48 119.08 54829.70 88888.00 2013-06-07 21:38:54.500 158 12630.48 119.05 54829.68 88888.00 2013-06-07 21:38:54.625 158 12630.45 119.00 54829.65 88888.00 2013-06-07 21:38:54.750 158 12630.38 119.03 54829.70 88888.00 2013-06-07 21:38:54.875 158 12630.35 119.05 54829.72 88888.00 2013-06-07 21:38:55.000 158 12630.40 119.08 54829.72 88888.00 2013-06-07 21:38:55.125 158 12630.45 119.05 54829.72 88888.00 2013-06-07 21:38:55.250 158 12630.40 118.97 54829.68 88888.00 2013-06-07 21:38:55.375 158 12630.42 119.00 54829.70 88888.00 2013-06-07 21:38:55.500 158 12630.42 119.05 54829.70 88888.00 2013-06-07 21:38:55.625 158 12630.40 119.03 54829.68 88888.00 2013-06-07 21:38:55.750 158 12630.42 119.03 54829.68 88888.00 2013-06-07 21:38:55.875 158 12630.40 119.00 54829.70 88888.00 2013-06-07 21:38:56.000 158 12630.35 119.00 54829.70 88888.00 2013-06-07 21:38:56.125 158 12630.33 119.03 54829.75 88888.00 2013-06-07 21:38:56.250 158 12630.35 119.03 54829.75 88888.00 2013-06-07 21:38:56.375 158 12630.33 119.00 54829.68 88888.00 2013-06-07 21:38:56.500 158 12630.30 119.03 54829.70 88888.00 2013-06-07 21:38:56.625 158 12630.23 119.03 54829.72 88888.00 2013-06-07 21:38:56.750 158 12630.30 119.00 54829.70 88888.00 2013-06-07 21:38:56.875 158 12630.38 118.92 54829.68 88888.00 2013-06-07 21:38:57.000 158 12630.35 118.92 54829.65 88888.00 2013-06-07 21:38:57.125 158 12630.27 118.97 54829.70 88888.00 2013-06-07 21:38:57.250 158 12630.15 118.97 54829.70 88888.00 2013-06-07 21:38:57.375 158 12630.23 118.97 54829.70 88888.00 2013-06-07 21:38:57.500 158 12630.33 118.97 54829.72 88888.00 2013-06-07 21:38:57.625 158 12630.38 118.97 54829.75 88888.00 2013-06-07 21:38:57.750 158 12630.33 119.00 54829.82 88888.00 2013-06-07 21:38:57.875 158 12630.30 119.03 54829.80 88888.00 2013-06-07 21:38:58.000 158 12630.23 118.95 54829.72 88888.00 2013-06-07 21:38:58.125 158 12630.25 118.92 54829.72 88888.00 2013-06-07 21:38:58.250 158 12630.30 118.95 54829.75 88888.00 2013-06-07 21:38:58.375 158 12630.33 118.95 54829.78 88888.00 2013-06-07 21:38:58.500 158 12630.25 118.97 54829.78 88888.00 2013-06-07 21:38:58.625 158 12630.17 118.95 54829.75 88888.00 2013-06-07 21:38:58.750 158 12630.23 119.00 54829.82 88888.00 2013-06-07 21:38:58.875 158 12630.23 119.08 54829.88 88888.00 2013-06-07 21:38:59.000 158 12630.25 119.08 54829.85 88888.00 2013-06-07 21:38:59.125 158 12630.25 119.03 54829.82 88888.00 2013-06-07 21:38:59.250 158 12630.25 118.97 54829.82 88888.00 2013-06-07 21:38:59.375 158 12630.25 118.97 54829.85 88888.00 2013-06-07 21:38:59.500 158 12630.30 119.00 54829.85 88888.00 2013-06-07 21:38:59.625 158 12630.25 119.00 54829.85 88888.00 2013-06-07 21:38:59.750 158 12630.20 119.00 54829.85 88888.00 2013-06-07 21:38:59.875 158 12630.23 119.00 54829.85 88888.00 2013-06-07 21:39:00.000 158 12630.23 118.95 54829.82 88888.00 2013-06-07 21:39:00.125 158 12630.15 118.92 54829.80 88888.00 2013-06-07 21:39:00.250 158 12630.08 118.92 54829.82 88888.00 2013-06-07 21:39:00.375 158 12630.08 118.95 54829.82 88888.00 2013-06-07 21:39:00.500 158 12630.12 118.95 54829.82 88888.00 2013-06-07 21:39:00.625 158 12630.15 119.00 54829.85 88888.00 2013-06-07 21:39:00.750 158 12630.12 119.00 54829.85 88888.00 2013-06-07 21:39:00.875 158 12630.10 118.97 54829.85 88888.00 2013-06-07 21:39:01.000 158 12630.05 118.95 54829.82 88888.00 2013-06-07 21:39:01.125 158 12630.02 118.95 54829.88 88888.00 2013-06-07 21:39:01.250 158 12630.17 119.00 54829.88 88888.00 2013-06-07 21:39:01.375 158 12630.33 119.00 54829.88 88888.00 2013-06-07 21:39:01.500 158 12630.25 118.97 54829.82 88888.00 2013-06-07 21:39:01.625 158 12630.12 118.92 54829.80 88888.00 2013-06-07 21:39:01.750 158 12630.20 118.92 54829.85 88888.00 2013-06-07 21:39:01.875 158 12630.23 118.92 54829.85 88888.00 2013-06-07 21:39:02.000 158 12630.17 118.90 54829.82 88888.00 2013-06-07 21:39:02.125 158 12630.12 118.88 54829.82 88888.00 2013-06-07 21:39:02.250 158 12630.10 118.88 54829.82 88888.00 2013-06-07 21:39:02.375 158 12630.15 118.90 54829.88 88888.00 2013-06-07 21:39:02.500 158 12630.15 118.88 54829.85 88888.00 2013-06-07 21:39:02.625 158 12630.12 118.88 54829.85 88888.00 2013-06-07 21:39:02.750 158 12630.15 118.85 54829.82 88888.00 2013-06-07 21:39:02.875 158 12630.23 118.88 54829.82 88888.00 2013-06-07 21:39:03.000 158 12630.23 118.90 54829.82 88888.00 2013-06-07 21:39:03.125 158 12630.15 118.83 54829.78 88888.00 2013-06-07 21:39:03.250 158 12630.20 118.80 54829.80 88888.00 2013-06-07 21:39:03.375 158 12630.23 118.88 54829.82 88888.00 2013-06-07 21:39:03.500 158 12630.20 118.85 54829.85 88888.00 2013-06-07 21:39:03.625 158 12630.20 118.85 54829.82 88888.00 2013-06-07 21:39:03.750 158 12630.20 118.85 54829.85 88888.00 2013-06-07 21:39:03.875 158 12630.15 118.85 54829.82 88888.00 2013-06-07 21:39:04.000 158 12630.10 118.80 54829.80 88888.00 2013-06-07 21:39:04.125 158 12630.08 118.85 54829.88 88888.00 2013-06-07 21:39:04.250 158 12630.08 118.90 54829.95 88888.00 2013-06-07 21:39:04.375 158 12630.08 118.88 54829.90 88888.00 2013-06-07 21:39:04.500 158 12630.08 118.85 54829.88 88888.00 2013-06-07 21:39:04.625 158 12630.10 118.83 54829.90 88888.00 2013-06-07 21:39:04.750 158 12630.10 118.85 54829.88 88888.00 2013-06-07 21:39:04.875 158 12630.15 118.88 54829.90 88888.00 2013-06-07 21:39:05.000 158 12630.15 118.90 54829.93 88888.00 2013-06-07 21:39:05.125 158 12630.10 118.88 54829.93 88888.00 2013-06-07 21:39:05.250 158 12630.08 118.83 54829.90 88888.00 2013-06-07 21:39:05.375 158 12630.15 118.88 54829.93 88888.00 2013-06-07 21:39:05.500 158 12630.23 118.88 54829.90 88888.00 2013-06-07 21:39:05.625 158 12630.25 118.83 54829.90 88888.00 2013-06-07 21:39:05.750 158 12630.17 118.85 54829.90 88888.00 2013-06-07 21:39:05.875 158 12630.12 118.88 54829.93 88888.00 2013-06-07 21:39:06.000 158 12630.08 118.88 54829.95 88888.00 2013-06-07 21:39:06.125 158 12630.10 118.90 54829.97 88888.00 2013-06-07 21:39:06.250 158 12630.05 118.85 54829.95 88888.00 2013-06-07 21:39:06.375 158 12630.05 118.88 54830.00 88888.00 2013-06-07 21:39:06.500 158 12630.15 118.92 54830.00 88888.00 2013-06-07 21:39:06.625 158 12630.20 118.90 54829.95 88888.00 2013-06-07 21:39:06.750 158 12630.23 118.85 54829.90 88888.00 2013-06-07 21:39:06.875 158 12630.20 118.88 54829.93 88888.00 2013-06-07 21:39:07.000 158 12630.23 118.85 54829.90 88888.00 2013-06-07 21:39:07.125 158 12630.23 118.83 54829.90 88888.00 2013-06-07 21:39:07.250 158 12630.15 118.78 54829.90 88888.00 2013-06-07 21:39:07.375 158 12630.15 118.85 54829.93 88888.00 2013-06-07 21:39:07.500 158 12630.15 118.88 54829.95 88888.00 2013-06-07 21:39:07.625 158 12630.12 118.83 54829.93 88888.00 2013-06-07 21:39:07.750 158 12630.08 118.80 54829.93 88888.00 2013-06-07 21:39:07.875 158 12630.08 118.78 54829.95 88888.00 2013-06-07 21:39:08.000 158 12630.15 118.83 54829.95 88888.00 2013-06-07 21:39:08.125 158 12630.15 118.83 54829.95 88888.00 2013-06-07 21:39:08.250 158 12630.05 118.80 54829.93 88888.00 2013-06-07 21:39:08.375 158 12630.05 118.80 54829.93 88888.00 2013-06-07 21:39:08.500 158 12630.10 118.88 54829.95 88888.00 2013-06-07 21:39:08.625 158 12630.05 118.83 54829.93 88888.00 2013-06-07 21:39:08.750 158 12630.05 118.80 54829.88 88888.00 2013-06-07 21:39:08.875 158 12630.10 118.80 54829.90 88888.00 2013-06-07 21:39:09.000 158 12630.15 118.83 54829.90 88888.00 2013-06-07 21:39:09.125 158 12630.10 118.83 54829.93 88888.00 2013-06-07 21:39:09.250 158 12630.05 118.80 54829.93 88888.00 2013-06-07 21:39:09.375 158 12630.12 118.85 54829.93 88888.00 2013-06-07 21:39:09.500 158 12630.17 118.85 54829.97 88888.00 2013-06-07 21:39:09.625 158 12630.08 118.83 54829.93 88888.00 2013-06-07 21:39:09.750 158 12629.95 118.80 54829.90 88888.00 2013-06-07 21:39:09.875 158 12630.05 118.83 54829.93 88888.00 2013-06-07 21:39:10.000 158 12630.20 118.83 54829.93 88888.00 2013-06-07 21:39:10.125 158 12630.27 118.85 54829.97 88888.00 2013-06-07 21:39:10.250 158 12630.17 118.83 54829.97 88888.00 2013-06-07 21:39:10.375 158 12630.12 118.80 54829.97 88888.00 2013-06-07 21:39:10.500 158 12630.12 118.85 54830.05 88888.00 2013-06-07 21:39:10.625 158 12630.17 118.85 54830.03 88888.00 2013-06-07 21:39:10.750 158 12630.17 118.85 54830.00 88888.00 2013-06-07 21:39:10.875 158 12630.10 118.80 54829.97 88888.00 2013-06-07 21:39:11.000 158 12630.17 118.80 54830.00 88888.00 2013-06-07 21:39:11.125 158 12630.17 118.80 54830.00 88888.00 2013-06-07 21:39:11.250 158 12630.10 118.78 54829.93 88888.00 2013-06-07 21:39:11.375 158 12630.02 118.72 54829.90 88888.00 2013-06-07 21:39:11.500 158 12630.05 118.75 54829.95 88888.00 2013-06-07 21:39:11.625 158 12630.02 118.75 54829.95 88888.00 2013-06-07 21:39:11.750 158 12630.00 118.75 54829.95 88888.00 2013-06-07 21:39:11.875 158 12630.02 118.78 54829.95 88888.00 2013-06-07 21:39:12.000 158 12630.02 118.80 54830.00 88888.00 2013-06-07 21:39:12.125 158 12630.05 118.80 54830.03 88888.00 2013-06-07 21:39:12.250 158 12629.98 118.75 54830.05 88888.00 2013-06-07 21:39:12.375 158 12630.00 118.70 54830.00 88888.00 2013-06-07 21:39:12.500 158 12630.02 118.75 54829.97 88888.00 2013-06-07 21:39:12.625 158 12630.08 118.78 54830.03 88888.00 2013-06-07 21:39:12.750 158 12630.02 118.72 54830.00 88888.00 2013-06-07 21:39:12.875 158 12630.05 118.75 54830.03 88888.00 2013-06-07 21:39:13.000 158 12630.10 118.78 54830.03 88888.00 2013-06-07 21:39:13.125 158 12630.10 118.75 54830.03 88888.00 2013-06-07 21:39:13.250 158 12630.00 118.70 54830.03 88888.00 2013-06-07 21:39:13.375 158 12630.05 118.75 54830.05 88888.00 2013-06-07 21:39:13.500 158 12630.05 118.75 54830.03 88888.00 2013-06-07 21:39:13.625 158 12630.05 118.72 54830.00 88888.00 2013-06-07 21:39:13.750 158 12630.02 118.70 54829.97 88888.00 2013-06-07 21:39:13.875 158 12629.95 118.67 54829.97 88888.00 2013-06-07 21:39:14.000 158 12629.95 118.70 54830.03 88888.00 2013-06-07 21:39:14.125 158 12629.95 118.70 54830.05 88888.00 2013-06-07 21:39:14.250 158 12629.95 118.67 54830.03 88888.00 2013-06-07 21:39:14.375 158 12630.00 118.72 54830.05 88888.00 2013-06-07 21:39:14.500 158 12629.92 118.72 54830.05 88888.00 2013-06-07 21:39:14.625 158 12629.95 118.72 54830.05 88888.00 2013-06-07 21:39:14.750 158 12629.95 118.78 54830.07 88888.00 2013-06-07 21:39:14.875 158 12629.95 118.72 54830.03 88888.00 2013-06-07 21:39:15.000 158 12630.02 118.67 54829.95 88888.00 2013-06-07 21:39:15.125 158 12630.10 118.70 54830.03 88888.00 2013-06-07 21:39:15.250 158 12629.98 118.65 54830.00 88888.00 2013-06-07 21:39:15.375 158 12629.88 118.65 54830.00 88888.00 2013-06-07 21:39:15.500 158 12629.92 118.67 54829.97 88888.00 2013-06-07 21:39:15.625 158 12629.95 118.72 54829.97 88888.00 2013-06-07 21:39:15.750 158 12629.98 118.75 54830.05 88888.00 2013-06-07 21:39:15.875 158 12629.98 118.78 54830.07 88888.00 2013-06-07 21:39:16.000 158 12629.98 118.72 54830.05 88888.00 2013-06-07 21:39:16.125 158 12629.95 118.67 54830.05 88888.00 2013-06-07 21:39:16.250 158 12629.98 118.65 54830.07 88888.00 2013-06-07 21:39:16.375 158 12630.00 118.70 54830.07 88888.00 2013-06-07 21:39:16.500 158 12630.05 118.75 54830.10 88888.00 2013-06-07 21:39:16.625 158 12630.05 118.75 54830.07 88888.00 2013-06-07 21:39:16.750 158 12630.02 118.72 54830.05 88888.00 2013-06-07 21:39:16.875 158 12630.02 118.67 54830.07 88888.00 2013-06-07 21:39:17.000 158 12630.05 118.67 54830.07 88888.00 2013-06-07 21:39:17.125 158 12629.92 118.70 54830.07 88888.00 2013-06-07 21:39:17.250 158 12629.90 118.72 54830.10 88888.00 2013-06-07 21:39:17.375 158 12630.00 118.75 54830.10 88888.00 2013-06-07 21:39:17.500 158 12629.98 118.67 54830.07 88888.00 2013-06-07 21:39:17.625 158 12629.88 118.67 54830.05 88888.00 2013-06-07 21:39:17.750 158 12629.92 118.70 54830.07 88888.00 2013-06-07 21:39:17.875 158 12630.02 118.67 54830.10 88888.00 2013-06-07 21:39:18.000 158 12630.08 118.65 54830.07 88888.00 2013-06-07 21:39:18.125 158 12629.98 118.65 54830.07 88888.00 2013-06-07 21:39:18.250 158 12629.88 118.67 54830.07 88888.00 2013-06-07 21:39:18.375 158 12629.90 118.70 54830.07 88888.00 2013-06-07 21:39:18.500 158 12629.98 118.72 54830.05 88888.00 2013-06-07 21:39:18.625 158 12629.98 118.67 54830.07 88888.00 2013-06-07 21:39:18.750 158 12629.92 118.65 54830.07 88888.00 2013-06-07 21:39:18.875 158 12630.00 118.65 54830.07 88888.00 2013-06-07 21:39:19.000 158 12630.02 118.65 54830.05 88888.00 2013-06-07 21:39:19.125 158 12629.98 118.60 54830.03 88888.00 2013-06-07 21:39:19.250 158 12629.90 118.58 54830.05 88888.00 2013-06-07 21:39:19.375 158 12629.98 118.62 54830.05 88888.00 2013-06-07 21:39:19.500 158 12630.05 118.62 54830.05 88888.00 2013-06-07 21:39:19.625 158 12629.98 118.60 54830.03 88888.00 2013-06-07 21:39:19.750 158 12629.90 118.53 54829.97 88888.00 2013-06-07 21:39:19.875 158 12629.95 118.55 54830.00 88888.00 2013-06-07 21:39:20.000 158 12629.95 118.55 54830.00 88888.00 2013-06-07 21:39:20.125 158 12629.95 118.58 54830.00 88888.00 2013-06-07 21:39:20.250 158 12629.98 118.60 54830.03 88888.00 2013-06-07 21:39:20.375 158 12630.00 118.65 54830.05 88888.00 2013-06-07 21:39:20.500 158 12629.92 118.62 54830.07 88888.00 2013-06-07 21:39:20.625 158 12629.92 118.60 54830.07 88888.00 2013-06-07 21:39:20.750 158 12629.95 118.58 54830.05 88888.00 2013-06-07 21:39:20.875 158 12629.90 118.58 54830.05 88888.00 2013-06-07 21:39:21.000 158 12629.95 118.58 54830.05 88888.00 2013-06-07 21:39:21.125 158 12630.00 118.58 54830.05 88888.00 2013-06-07 21:39:21.250 158 12629.90 118.53 54830.03 88888.00 2013-06-07 21:39:21.375 158 12629.92 118.58 54830.10 88888.00 2013-06-07 21:39:21.500 158 12629.98 118.65 54830.12 88888.00 2013-06-07 21:39:21.625 158 12630.00 118.62 54830.07 88888.00 2013-06-07 21:39:21.750 158 12629.90 118.58 54830.05 88888.00 2013-06-07 21:39:21.875 158 12629.92 118.60 54830.05 88888.00 2013-06-07 21:39:22.000 158 12629.95 118.62 54830.03 88888.00 2013-06-07 21:39:22.125 158 12629.88 118.60 54830.07 88888.00 2013-06-07 21:39:22.250 158 12629.83 118.62 54830.12 88888.00 2013-06-07 21:39:22.375 158 12629.77 118.60 54830.07 88888.00 2013-06-07 21:39:22.500 158 12629.77 118.55 54830.05 88888.00 2013-06-07 21:39:22.625 158 12629.83 118.58 54830.07 88888.00 2013-06-07 21:39:22.750 158 12629.85 118.62 54830.12 88888.00 2013-06-07 21:39:22.875 158 12629.85 118.65 54830.15 88888.00 2013-06-07 21:39:23.000 158 12629.88 118.65 54830.10 88888.00 2013-06-07 21:39:23.125 158 12629.90 118.62 54830.07 88888.00 2013-06-07 21:39:23.250 158 12629.92 118.55 54830.07 88888.00 2013-06-07 21:39:23.375 158 12629.98 118.55 54830.07 88888.00 2013-06-07 21:39:23.500 158 12630.00 118.58 54830.07 88888.00 2013-06-07 21:39:23.625 158 12629.95 118.53 54830.07 88888.00 2013-06-07 21:39:23.750 158 12629.95 118.53 54830.10 88888.00 2013-06-07 21:39:23.875 158 12629.92 118.55 54830.15 88888.00 2013-06-07 21:39:24.000 158 12629.98 118.55 54830.10 88888.00 2013-06-07 21:39:24.125 158 12629.92 118.53 54830.10 88888.00 2013-06-07 21:39:24.250 158 12629.85 118.55 54830.10 88888.00 2013-06-07 21:39:24.375 158 12629.88 118.58 54830.12 88888.00 2013-06-07 21:39:24.500 158 12629.95 118.55 54830.10 88888.00 2013-06-07 21:39:24.625 158 12630.00 118.53 54830.07 88888.00 2013-06-07 21:39:24.750 158 12629.98 118.50 54830.07 88888.00 2013-06-07 21:39:24.875 158 12629.95 118.53 54830.10 88888.00 2013-06-07 21:39:25.000 158 12630.00 118.58 54830.10 88888.00 2013-06-07 21:39:25.125 158 12630.02 118.55 54830.10 88888.00 2013-06-07 21:39:25.250 158 12630.05 118.50 54830.07 88888.00 2013-06-07 21:39:25.375 158 12630.08 118.53 54830.10 88888.00 2013-06-07 21:39:25.500 158 12629.98 118.50 54830.07 88888.00 2013-06-07 21:39:25.625 158 12629.95 118.50 54830.05 88888.00 2013-06-07 21:39:25.750 158 12629.90 118.53 54830.07 88888.00 2013-06-07 21:39:25.875 158 12629.90 118.47 54830.05 88888.00 2013-06-07 21:39:26.000 158 12629.90 118.45 54830.03 88888.00 2013-06-07 21:39:26.125 158 12629.95 118.50 54830.07 88888.00 2013-06-07 21:39:26.250 158 12629.98 118.53 54830.07 88888.00 2013-06-07 21:39:26.375 158 12629.98 118.47 54830.05 88888.00 2013-06-07 21:39:26.500 158 12629.92 118.45 54830.03 88888.00 2013-06-07 21:39:26.625 158 12629.85 118.45 54830.03 88888.00 2013-06-07 21:39:26.750 158 12629.77 118.45 54830.07 88888.00 2013-06-07 21:39:26.875 158 12629.85 118.47 54830.07 88888.00 2013-06-07 21:39:27.000 158 12629.90 118.47 54830.10 88888.00 2013-06-07 21:39:27.125 158 12629.85 118.47 54830.10 88888.00 2013-06-07 21:39:27.250 158 12629.83 118.47 54830.10 88888.00 2013-06-07 21:39:27.375 158 12629.80 118.47 54830.07 88888.00 2013-06-07 21:39:27.500 158 12629.77 118.47 54830.10 88888.00 2013-06-07 21:39:27.625 158 12629.80 118.47 54830.15 88888.00 2013-06-07 21:39:27.750 158 12629.83 118.47 54830.12 88888.00 2013-06-07 21:39:27.875 158 12629.85 118.47 54830.15 88888.00 2013-06-07 21:39:28.000 158 12629.88 118.45 54830.12 88888.00 2013-06-07 21:39:28.125 158 12629.92 118.45 54830.10 88888.00 2013-06-07 21:39:28.250 158 12629.88 118.42 54830.10 88888.00 2013-06-07 21:39:28.375 158 12629.80 118.42 54830.12 88888.00 2013-06-07 21:39:28.500 158 12629.75 118.42 54830.12 88888.00 2013-06-07 21:39:28.625 158 12629.77 118.45 54830.12 88888.00 2013-06-07 21:39:28.750 158 12629.80 118.47 54830.12 88888.00 2013-06-07 21:39:28.875 158 12629.80 118.50 54830.10 88888.00 2013-06-07 21:39:29.000 158 12629.88 118.47 54830.10 88888.00 2013-06-07 21:39:29.125 158 12629.92 118.47 54830.10 88888.00 2013-06-07 21:39:29.250 158 12629.90 118.45 54830.12 88888.00 2013-06-07 21:39:29.375 158 12629.90 118.47 54830.15 88888.00 2013-06-07 21:39:29.500 158 12629.83 118.47 54830.15 88888.00 2013-06-07 21:39:29.625 158 12629.83 118.45 54830.15 88888.00 2013-06-07 21:39:29.750 158 12629.88 118.47 54830.12 88888.00 2013-06-07 21:39:29.875 158 12629.90 118.45 54830.12 88888.00 2013-06-07 21:39:30.000 158 12629.90 118.45 54830.12 88888.00 2013-06-07 21:39:30.125 158 12629.90 118.42 54830.10 88888.00 2013-06-07 21:39:30.250 158 12629.85 118.40 54830.12 88888.00 2013-06-07 21:39:30.375 158 12629.88 118.40 54830.12 88888.00 2013-06-07 21:39:30.500 158 12629.92 118.40 54830.12 88888.00 2013-06-07 21:39:30.625 158 12629.95 118.42 54830.12 88888.00 2013-06-07 21:39:30.750 158 12629.92 118.40 54830.12 88888.00 2013-06-07 21:39:30.875 158 12629.85 118.40 54830.15 88888.00 2013-06-07 21:39:31.000 158 12629.85 118.40 54830.10 88888.00 2013-06-07 21:39:31.125 158 12629.85 118.42 54830.15 88888.00 2013-06-07 21:39:31.250 158 12629.83 118.40 54830.10 88888.00 2013-06-07 21:39:31.375 158 12629.80 118.38 54830.05 88888.00 2013-06-07 21:39:31.500 158 12629.85 118.38 54830.07 88888.00 2013-06-07 21:39:31.625 158 12629.88 118.38 54830.07 88888.00 2013-06-07 21:39:31.750 158 12629.88 118.40 54830.07 88888.00 2013-06-07 21:39:31.875 158 12629.80 118.40 54830.07 88888.00 2013-06-07 21:39:32.000 158 12629.83 118.40 54830.10 88888.00 2013-06-07 21:39:32.125 158 12629.85 118.40 54830.12 88888.00 2013-06-07 21:39:32.250 158 12629.75 118.38 54830.05 88888.00 2013-06-07 21:39:32.375 158 12629.73 118.40 54830.10 88888.00 2013-06-07 21:39:32.500 158 12629.80 118.42 54830.10 88888.00 2013-06-07 21:39:32.625 158 12629.80 118.40 54830.07 88888.00 2013-06-07 21:39:32.750 158 12629.75 118.40 54830.07 88888.00 2013-06-07 21:39:32.875 158 12629.75 118.42 54830.12 88888.00 2013-06-07 21:39:33.000 158 12629.88 118.42 54830.10 88888.00 2013-06-07 21:39:33.125 158 12629.88 118.40 54830.10 88888.00 2013-06-07 21:39:33.250 158 12629.77 118.35 54830.10 88888.00 2013-06-07 21:39:33.375 158 12629.77 118.40 54830.10 88888.00 2013-06-07 21:39:33.500 158 12629.73 118.42 54830.12 88888.00 2013-06-07 21:39:33.625 158 12629.70 118.42 54830.12 88888.00 2013-06-07 21:39:33.750 158 12629.75 118.45 54830.10 88888.00 2013-06-07 21:39:33.875 158 12629.77 118.45 54830.12 88888.00 2013-06-07 21:39:34.000 158 12629.80 118.42 54830.15 88888.00 2013-06-07 21:39:34.125 158 12629.83 118.45 54830.15 88888.00 2013-06-07 21:39:34.250 158 12629.83 118.42 54830.12 88888.00 2013-06-07 21:39:34.375 158 12629.80 118.40 54830.10 88888.00 2013-06-07 21:39:34.500 158 12629.77 118.40 54830.10 88888.00 2013-06-07 21:39:34.625 158 12629.75 118.35 54830.10 88888.00 2013-06-07 21:39:34.750 158 12629.70 118.38 54830.12 88888.00 2013-06-07 21:39:34.875 158 12629.70 118.40 54830.12 88888.00 2013-06-07 21:39:35.000 158 12629.70 118.42 54830.10 88888.00 2013-06-07 21:39:35.125 158 12629.65 118.40 54830.12 88888.00 2013-06-07 21:39:35.250 158 12629.65 118.40 54830.12 88888.00 2013-06-07 21:39:35.375 158 12629.65 118.42 54830.12 88888.00 2013-06-07 21:39:35.500 158 12629.65 118.40 54830.12 88888.00 2013-06-07 21:39:35.625 158 12629.70 118.42 54830.15 88888.00 2013-06-07 21:39:35.750 158 12629.73 118.45 54830.18 88888.00 2013-06-07 21:39:35.875 158 12629.73 118.45 54830.18 88888.00 2013-06-07 21:39:36.000 158 12629.70 118.45 54830.18 88888.00 2013-06-07 21:39:36.125 158 12629.65 118.42 54830.20 88888.00 2013-06-07 21:39:36.250 158 12629.67 118.40 54830.20 88888.00 2013-06-07 21:39:36.375 158 12629.67 118.40 54830.15 88888.00 2013-06-07 21:39:36.500 158 12629.73 118.42 54830.12 88888.00 2013-06-07 21:39:36.625 158 12629.65 118.42 54830.15 88888.00 2013-06-07 21:39:36.750 158 12629.60 118.38 54830.15 88888.00 2013-06-07 21:39:36.875 158 12629.62 118.38 54830.15 88888.00 2013-06-07 21:39:37.000 158 12629.75 118.40 54830.15 88888.00 2013-06-07 21:39:37.125 158 12629.77 118.40 54830.18 88888.00 2013-06-07 21:39:37.250 158 12629.67 118.35 54830.12 88888.00 2013-06-07 21:39:37.375 158 12629.65 118.35 54830.10 88888.00 2013-06-07 21:39:37.500 158 12629.70 118.38 54830.15 88888.00 2013-06-07 21:39:37.625 158 12629.70 118.38 54830.15 88888.00 2013-06-07 21:39:37.750 158 12629.75 118.38 54830.15 88888.00 2013-06-07 21:39:37.875 158 12629.73 118.33 54830.10 88888.00 2013-06-07 21:39:38.000 158 12629.67 118.33 54830.12 88888.00 2013-06-07 21:39:38.125 158 12629.67 118.38 54830.15 88888.00 2013-06-07 21:39:38.250 158 12629.70 118.40 54830.15 88888.00 2013-06-07 21:39:38.375 158 12629.75 118.38 54830.10 88888.00 2013-06-07 21:39:38.500 158 12629.70 118.35 54830.05 88888.00 2013-06-07 21:39:38.625 158 12629.67 118.33 54830.07 88888.00 2013-06-07 21:39:38.750 158 12629.67 118.38 54830.12 88888.00 2013-06-07 21:39:38.875 158 12629.65 118.40 54830.12 88888.00 2013-06-07 21:39:39.000 158 12629.60 118.38 54830.07 88888.00 2013-06-07 21:39:39.125 158 12629.62 118.33 54830.05 88888.00 2013-06-07 21:39:39.250 158 12629.62 118.35 54830.07 88888.00 2013-06-07 21:39:39.375 158 12629.62 118.35 54830.05 88888.00 2013-06-07 21:39:39.500 158 12629.65 118.35 54830.07 88888.00 2013-06-07 21:39:39.625 158 12629.65 118.38 54830.10 88888.00 2013-06-07 21:39:39.750 158 12629.67 118.40 54830.15 88888.00 2013-06-07 21:39:39.875 158 12629.73 118.42 54830.18 88888.00 2013-06-07 21:39:40.000 158 12629.70 118.40 54830.15 88888.00 2013-06-07 21:39:40.125 158 12629.67 118.38 54830.12 88888.00 2013-06-07 21:39:40.250 158 12629.62 118.30 54830.10 88888.00 2013-06-07 21:39:40.375 158 12629.65 118.33 54830.15 88888.00 2013-06-07 21:39:40.500 158 12629.65 118.35 54830.10 88888.00 2013-06-07 21:39:40.625 158 12629.62 118.35 54830.07 88888.00 2013-06-07 21:39:40.750 158 12629.60 118.35 54830.12 88888.00 2013-06-07 21:39:40.875 158 12629.67 118.40 54830.18 88888.00 2013-06-07 21:39:41.000 158 12629.70 118.38 54830.12 88888.00 2013-06-07 21:39:41.125 158 12629.65 118.33 54830.10 88888.00 2013-06-07 21:39:41.250 158 12629.67 118.38 54830.20 88888.00 2013-06-07 21:39:41.375 158 12629.73 118.45 54830.22 88888.00 2013-06-07 21:39:41.500 158 12629.67 118.40 54830.15 88888.00 2013-06-07 21:39:41.625 158 12629.65 118.38 54830.15 88888.00 2013-06-07 21:39:41.750 158 12629.67 118.35 54830.18 88888.00 2013-06-07 21:39:41.875 158 12629.67 118.38 54830.18 88888.00 2013-06-07 21:39:42.000 158 12629.62 118.35 54830.12 88888.00 2013-06-07 21:39:42.125 158 12629.60 118.35 54830.15 88888.00 2013-06-07 21:39:42.250 158 12629.58 118.35 54830.15 88888.00 2013-06-07 21:39:42.375 158 12629.58 118.35 54830.12 88888.00 2013-06-07 21:39:42.500 158 12629.60 118.38 54830.12 88888.00 2013-06-07 21:39:42.625 158 12629.60 118.35 54830.15 88888.00 2013-06-07 21:39:42.750 158 12629.52 118.35 54830.18 88888.00 2013-06-07 21:39:42.875 158 12629.50 118.35 54830.18 88888.00 2013-06-07 21:39:43.000 158 12629.45 118.38 54830.20 88888.00 2013-06-07 21:39:43.125 158 12629.45 118.35 54830.18 88888.00 2013-06-07 21:39:43.250 158 12629.50 118.28 54830.12 88888.00 2013-06-07 21:39:43.375 158 12629.50 118.30 54830.10 88888.00 2013-06-07 21:39:43.500 158 12629.52 118.38 54830.12 88888.00 2013-06-07 21:39:43.625 158 12629.55 118.38 54830.15 88888.00 2013-06-07 21:39:43.750 158 12629.58 118.40 54830.18 88888.00 2013-06-07 21:39:43.875 158 12629.60 118.42 54830.15 88888.00 2013-06-07 21:39:44.000 158 12629.62 118.38 54830.12 88888.00 2013-06-07 21:39:44.125 158 12629.62 118.38 54830.12 88888.00 2013-06-07 21:39:44.250 158 12629.62 118.40 54830.18 88888.00 2013-06-07 21:39:44.375 158 12629.65 118.45 54830.20 88888.00 2013-06-07 21:39:44.500 158 12629.62 118.38 54830.15 88888.00 2013-06-07 21:39:44.625 158 12629.58 118.30 54830.10 88888.00 2013-06-07 21:39:44.750 158 12629.58 118.30 54830.12 88888.00 2013-06-07 21:39:44.875 158 12629.50 118.33 54830.18 88888.00 2013-06-07 21:39:45.000 158 12629.42 118.33 54830.12 88888.00 2013-06-07 21:39:45.125 158 12629.45 118.33 54830.15 88888.00 2013-06-07 21:39:45.250 158 12629.45 118.28 54830.12 88888.00 2013-06-07 21:39:45.375 158 12629.52 118.33 54830.12 88888.00 2013-06-07 21:39:45.500 158 12629.55 118.35 54830.12 88888.00 2013-06-07 21:39:45.625 158 12629.55 118.33 54830.15 88888.00 2013-06-07 21:39:45.750 158 12629.55 118.35 54830.20 88888.00 2013-06-07 21:39:45.875 158 12629.52 118.35 54830.20 88888.00 2013-06-07 21:39:46.000 158 12629.48 118.35 54830.18 88888.00 2013-06-07 21:39:46.125 158 12629.42 118.38 54830.12 88888.00 2013-06-07 21:39:46.250 158 12629.40 118.38 54830.15 88888.00 2013-06-07 21:39:46.375 158 12629.45 118.38 54830.12 88888.00 2013-06-07 21:39:46.500 158 12629.45 118.38 54830.15 88888.00 2013-06-07 21:39:46.625 158 12629.38 118.35 54830.15 88888.00 2013-06-07 21:39:46.750 158 12629.35 118.35 54830.18 88888.00 2013-06-07 21:39:46.875 158 12629.35 118.38 54830.15 88888.00 2013-06-07 21:39:47.000 158 12629.42 118.38 54830.12 88888.00 2013-06-07 21:39:47.125 158 12629.45 118.40 54830.15 88888.00 2013-06-07 21:39:47.250 158 12629.45 118.35 54830.18 88888.00 2013-06-07 21:39:47.375 158 12629.50 118.35 54830.15 88888.00 2013-06-07 21:39:47.500 158 12629.42 118.33 54830.15 88888.00 2013-06-07 21:39:47.625 158 12629.38 118.33 54830.15 88888.00 2013-06-07 21:39:47.750 158 12629.35 118.30 54830.15 88888.00 2013-06-07 21:39:47.875 158 12629.42 118.33 54830.15 88888.00 2013-06-07 21:39:48.000 158 12629.48 118.33 54830.12 88888.00 2013-06-07 21:39:48.125 158 12629.48 118.38 54830.20 88888.00 2013-06-07 21:39:48.250 158 12629.48 118.33 54830.22 88888.00 2013-06-07 21:39:48.375 158 12629.50 118.38 54830.25 88888.00 2013-06-07 21:39:48.500 158 12629.45 118.33 54830.25 88888.00 2013-06-07 21:39:48.625 158 12629.42 118.28 54830.22 88888.00 2013-06-07 21:39:48.750 158 12629.45 118.30 54830.20 88888.00 2013-06-07 21:39:48.875 158 12629.48 118.33 54830.20 88888.00 2013-06-07 21:39:49.000 158 12629.45 118.33 54830.20 88888.00 2013-06-07 21:39:49.125 158 12629.40 118.30 54830.18 88888.00 2013-06-07 21:39:49.250 158 12629.33 118.30 54830.20 88888.00 2013-06-07 21:39:49.375 158 12629.40 118.33 54830.25 88888.00 2013-06-07 21:39:49.500 158 12629.42 118.35 54830.25 88888.00 2013-06-07 21:39:49.625 158 12629.40 118.30 54830.15 88888.00 2013-06-07 21:39:49.750 158 12629.35 118.20 54830.12 88888.00 2013-06-07 21:39:49.875 158 12629.38 118.25 54830.18 88888.00 2013-06-07 21:39:50.000 158 12629.45 118.30 54830.20 88888.00 2013-06-07 21:39:50.125 158 12629.45 118.30 54830.20 88888.00 2013-06-07 21:39:50.250 158 12629.42 118.25 54830.18 88888.00 2013-06-07 21:39:50.375 158 12629.42 118.22 54830.12 88888.00 2013-06-07 21:39:50.500 158 12629.48 118.28 54830.15 88888.00 2013-06-07 21:39:50.625 158 12629.48 118.30 54830.20 88888.00 2013-06-07 21:39:50.750 158 12629.48 118.33 54830.18 88888.00 2013-06-07 21:39:50.875 158 12629.45 118.30 54830.15 88888.00 2013-06-07 21:39:51.000 158 12629.42 118.28 54830.18 88888.00 2013-06-07 21:39:51.125 158 12629.40 118.28 54830.20 88888.00 2013-06-07 21:39:51.250 158 12629.33 118.22 54830.18 88888.00 2013-06-07 21:39:51.375 158 12629.30 118.22 54830.12 88888.00 2013-06-07 21:39:51.500 158 12629.27 118.25 54830.15 88888.00 2013-06-07 21:39:51.625 158 12629.27 118.30 54830.20 88888.00 2013-06-07 21:39:51.750 158 12629.27 118.28 54830.18 88888.00 2013-06-07 21:39:51.875 158 12629.27 118.25 54830.18 88888.00 2013-06-07 21:39:52.000 158 12629.40 118.25 54830.20 88888.00 2013-06-07 21:39:52.125 158 12629.40 118.30 54830.20 88888.00 2013-06-07 21:39:52.250 158 12629.25 118.30 54830.25 88888.00 2013-06-07 21:39:52.375 158 12629.30 118.33 54830.28 88888.00 2013-06-07 21:39:52.500 158 12629.30 118.28 54830.22 88888.00 2013-06-07 21:39:52.625 158 12629.25 118.22 54830.18 88888.00 2013-06-07 21:39:52.750 158 12629.25 118.20 54830.18 88888.00 2013-06-07 21:39:52.875 158 12629.27 118.28 54830.18 88888.00 2013-06-07 21:39:53.000 158 12629.30 118.30 54830.20 88888.00 2013-06-07 21:39:53.125 158 12629.33 118.28 54830.20 88888.00 2013-06-07 21:39:53.250 158 12629.30 118.22 54830.20 88888.00 2013-06-07 21:39:53.375 158 12629.33 118.20 54830.20 88888.00 2013-06-07 21:39:53.500 158 12629.33 118.25 54830.22 88888.00 2013-06-07 21:39:53.625 158 12629.35 118.25 54830.25 88888.00 2013-06-07 21:39:53.750 158 12629.27 118.22 54830.28 88888.00 2013-06-07 21:39:53.875 158 12629.30 118.25 54830.25 88888.00 2013-06-07 21:39:54.000 158 12629.33 118.25 54830.20 88888.00 2013-06-07 21:39:54.125 158 12629.35 118.25 54830.22 88888.00 2013-06-07 21:39:54.250 158 12629.40 118.30 54830.25 88888.00 2013-06-07 21:39:54.375 158 12629.35 118.25 54830.22 88888.00 2013-06-07 21:39:54.500 158 12629.30 118.17 54830.20 88888.00 2013-06-07 21:39:54.625 158 12629.33 118.15 54830.20 88888.00 2013-06-07 21:39:54.750 158 12629.33 118.17 54830.20 88888.00 2013-06-07 21:39:54.875 158 12629.38 118.20 54830.20 88888.00 2013-06-07 21:39:55.000 158 12629.35 118.20 54830.20 88888.00 2013-06-07 21:39:55.125 158 12629.30 118.15 54830.20 88888.00 2013-06-07 21:39:55.250 158 12629.23 118.15 54830.22 88888.00 2013-06-07 21:39:55.375 158 12629.27 118.22 54830.25 88888.00 2013-06-07 21:39:55.500 158 12629.33 118.17 54830.22 88888.00 2013-06-07 21:39:55.625 158 12629.30 118.10 54830.18 88888.00 2013-06-07 21:39:55.750 158 12629.25 118.08 54830.18 88888.00 2013-06-07 21:39:55.875 158 12629.27 118.12 54830.18 88888.00 2013-06-07 21:39:56.000 158 12629.35 118.12 54830.18 88888.00 2013-06-07 21:39:56.125 158 12629.33 118.12 54830.20 88888.00 2013-06-07 21:39:56.250 158 12629.30 118.12 54830.20 88888.00 2013-06-07 21:39:56.375 158 12629.35 118.12 54830.18 88888.00 2013-06-07 21:39:56.500 158 12629.40 118.12 54830.20 88888.00 2013-06-07 21:39:56.625 158 12629.33 118.10 54830.20 88888.00 2013-06-07 21:39:56.750 158 12629.30 118.08 54830.15 88888.00 2013-06-07 21:39:56.875 158 12629.27 118.08 54830.18 88888.00 2013-06-07 21:39:57.000 158 12629.35 118.08 54830.18 88888.00 2013-06-07 21:39:57.125 158 12629.38 118.08 54830.18 88888.00 2013-06-07 21:39:57.250 158 12629.33 118.03 54830.18 88888.00 2013-06-07 21:39:57.375 158 12629.35 118.05 54830.15 88888.00 2013-06-07 21:39:57.500 158 12629.33 118.05 54830.18 88888.00 2013-06-07 21:39:57.625 158 12629.35 118.10 54830.20 88888.00 2013-06-07 21:39:57.750 158 12629.30 118.10 54830.25 88888.00 2013-06-07 21:39:57.875 158 12629.25 118.08 54830.20 88888.00 2013-06-07 21:39:58.000 158 12629.23 118.05 54830.20 88888.00 2013-06-07 21:39:58.125 158 12629.23 118.03 54830.22 88888.00 2013-06-07 21:39:58.250 158 12629.27 118.05 54830.20 88888.00 2013-06-07 21:39:58.375 158 12629.33 118.08 54830.20 88888.00 2013-06-07 21:39:58.500 158 12629.27 118.08 54830.20 88888.00 2013-06-07 21:39:58.625 158 12629.30 118.05 54830.20 88888.00 2013-06-07 21:39:58.750 158 12629.38 118.08 54830.20 88888.00 2013-06-07 21:39:58.875 158 12629.40 118.08 54830.20 88888.00 2013-06-07 21:39:59.000 158 12629.35 118.08 54830.20 88888.00 2013-06-07 21:39:59.125 158 12629.38 118.10 54830.25 88888.00 2013-06-07 21:39:59.250 158 12629.30 118.08 54830.22 88888.00 2013-06-07 21:39:59.375 158 12629.30 118.08 54830.22 88888.00 2013-06-07 21:39:59.500 158 12629.35 118.05 54830.25 88888.00 2013-06-07 21:39:59.625 158 12629.35 118.08 54830.20 88888.00 2013-06-07 21:39:59.750 158 12629.40 118.03 54830.20 88888.00 2013-06-07 21:39:59.875 158 12629.40 118.00 54830.18 88888.00 2013-06-07 21:40:00.000 158 12629.40 118.03 54830.20 88888.00 2013-06-07 21:40:00.125 158 12629.40 118.03 54830.28 88888.00 2013-06-07 21:40:00.250 158 12629.38 118.03 54830.25 88888.00 2013-06-07 21:40:00.375 158 12629.38 118.03 54830.22 88888.00 2013-06-07 21:40:00.500 158 12629.33 117.97 54830.18 88888.00 2013-06-07 21:40:00.625 158 12629.33 118.00 54830.15 88888.00 2013-06-07 21:40:00.750 158 12629.33 118.03 54830.18 88888.00 2013-06-07 21:40:00.875 158 12629.27 118.05 54830.20 88888.00 2013-06-07 21:40:01.000 158 12629.30 118.00 54830.20 88888.00 2013-06-07 21:40:01.125 158 12629.35 118.05 54830.22 88888.00 2013-06-07 21:40:01.250 158 12629.33 117.97 54830.18 88888.00 2013-06-07 21:40:01.375 158 12629.33 117.95 54830.15 88888.00 2013-06-07 21:40:01.500 158 12629.35 118.00 54830.18 88888.00 2013-06-07 21:40:01.625 158 12629.45 118.00 54830.20 88888.00 2013-06-07 21:40:01.750 158 12629.45 118.00 54830.20 88888.00 2013-06-07 21:40:01.875 158 12629.48 117.97 54830.20 88888.00 2013-06-07 21:40:02.000 158 12629.38 117.95 54830.18 88888.00 2013-06-07 21:40:02.125 158 12629.35 118.00 54830.20 88888.00 2013-06-07 21:40:02.250 158 12629.38 117.95 54830.18 88888.00 2013-06-07 21:40:02.375 158 12629.35 117.95 54830.15 88888.00 2013-06-07 21:40:02.500 158 12629.27 117.95 54830.18 88888.00 2013-06-07 21:40:02.625 158 12629.27 117.97 54830.18 88888.00 2013-06-07 21:40:02.750 158 12629.35 117.97 54830.15 88888.00 2013-06-07 21:40:02.875 158 12629.35 117.95 54830.15 88888.00 2013-06-07 21:40:03.000 158 12629.30 117.95 54830.18 88888.00 2013-06-07 21:40:03.125 158 12629.27 117.95 54830.18 88888.00 2013-06-07 21:40:03.250 158 12629.33 117.92 54830.20 88888.00 2013-06-07 21:40:03.375 158 12629.42 118.00 54830.22 88888.00 2013-06-07 21:40:03.500 158 12629.45 117.97 54830.20 88888.00 2013-06-07 21:40:03.625 158 12629.38 117.95 54830.18 88888.00 2013-06-07 21:40:03.750 158 12629.42 117.95 54830.18 88888.00 2013-06-07 21:40:03.875 158 12629.48 117.95 54830.20 88888.00 2013-06-07 21:40:04.000 158 12629.45 117.97 54830.15 88888.00 2013-06-07 21:40:04.125 158 12629.33 117.95 54830.18 88888.00 2013-06-07 21:40:04.250 158 12629.27 117.95 54830.20 88888.00 2013-06-07 21:40:04.375 158 12629.33 117.97 54830.22 88888.00 2013-06-07 21:40:04.500 158 12629.27 117.92 54830.20 88888.00 2013-06-07 21:40:04.625 158 12629.38 117.92 54830.18 88888.00 2013-06-07 21:40:04.750 158 12629.38 117.90 54830.20 88888.00 2013-06-07 21:40:04.875 158 12629.40 117.92 54830.20 88888.00 2013-06-07 21:40:05.000 158 12629.42 117.92 54830.18 88888.00 2013-06-07 21:40:05.125 158 12629.42 117.92 54830.20 88888.00 2013-06-07 21:40:05.250 158 12629.33 117.90 54830.18 88888.00 2013-06-07 21:40:05.375 158 12629.33 117.88 54830.18 88888.00 2013-06-07 21:40:05.500 158 12629.38 117.95 54830.25 88888.00 2013-06-07 21:40:05.625 158 12629.38 117.95 54830.25 88888.00 2013-06-07 21:40:05.750 158 12629.35 117.88 54830.22 88888.00 2013-06-07 21:40:05.875 158 12629.35 117.85 54830.20 88888.00 2013-06-07 21:40:06.000 158 12629.38 117.92 54830.22 88888.00 2013-06-07 21:40:06.125 158 12629.38 117.90 54830.22 88888.00 2013-06-07 21:40:06.250 158 12629.38 117.88 54830.20 88888.00 2013-06-07 21:40:06.375 158 12629.42 117.85 54830.15 88888.00 2013-06-07 21:40:06.500 158 12629.42 117.83 54830.15 88888.00 2013-06-07 21:40:06.625 158 12629.42 117.85 54830.18 88888.00 2013-06-07 21:40:06.750 158 12629.45 117.90 54830.22 88888.00 2013-06-07 21:40:06.875 158 12629.45 117.92 54830.22 88888.00 2013-06-07 21:40:07.000 158 12629.40 117.90 54830.18 88888.00 2013-06-07 21:40:07.125 158 12629.35 117.80 54830.15 88888.00 2013-06-07 21:40:07.250 158 12629.35 117.83 54830.15 88888.00 2013-06-07 21:40:07.375 158 12629.42 117.88 54830.18 88888.00 2013-06-07 21:40:07.500 158 12629.40 117.88 54830.20 88888.00 2013-06-07 21:40:07.625 158 12629.33 117.85 54830.18 88888.00 2013-06-07 21:40:07.750 158 12629.38 117.88 54830.15 88888.00 2013-06-07 21:40:07.875 158 12629.40 117.88 54830.15 88888.00 2013-06-07 21:40:08.000 158 12629.42 117.83 54830.10 88888.00 2013-06-07 21:40:08.125 158 12629.40 117.83 54830.15 88888.00 2013-06-07 21:40:08.250 158 12629.30 117.85 54830.20 88888.00 2013-06-07 21:40:08.375 158 12629.33 117.88 54830.20 88888.00 2013-06-07 21:40:08.500 158 12629.45 117.90 54830.15 88888.00 2013-06-07 21:40:08.625 158 12629.45 117.88 54830.15 88888.00 2013-06-07 21:40:08.750 158 12629.45 117.90 54830.15 88888.00 2013-06-07 21:40:08.875 158 12629.42 117.90 54830.20 88888.00 2013-06-07 21:40:09.000 158 12629.33 117.85 54830.15 88888.00 2013-06-07 21:40:09.125 158 12629.27 117.85 54830.12 88888.00 2013-06-07 21:40:09.250 158 12629.33 117.85 54830.12 88888.00 2013-06-07 21:40:09.375 158 12629.35 117.85 54830.10 88888.00 2013-06-07 21:40:09.500 158 12629.33 117.90 54830.15 88888.00 2013-06-07 21:40:09.625 158 12629.38 117.95 54830.22 88888.00 2013-06-07 21:40:09.750 158 12629.35 117.92 54830.20 88888.00 2013-06-07 21:40:09.875 158 12629.30 117.90 54830.20 88888.00 2013-06-07 21:40:10.000 158 12629.30 117.90 54830.18 88888.00 2013-06-07 21:40:10.125 158 12629.30 117.92 54830.20 88888.00 2013-06-07 21:40:10.250 158 12629.25 117.88 54830.18 88888.00 2013-06-07 21:40:10.375 158 12629.23 117.85 54830.18 88888.00 2013-06-07 21:40:10.500 158 12629.27 117.83 54830.15 88888.00 2013-06-07 21:40:10.625 158 12629.35 117.83 54830.18 88888.00 2013-06-07 21:40:10.750 158 12629.35 117.83 54830.18 88888.00 2013-06-07 21:40:10.875 158 12629.40 117.90 54830.20 88888.00 2013-06-07 21:40:11.000 158 12629.38 117.88 54830.22 88888.00 2013-06-07 21:40:11.125 158 12629.33 117.90 54830.22 88888.00 2013-06-07 21:40:11.250 158 12629.30 117.92 54830.20 88888.00 2013-06-07 21:40:11.375 158 12629.38 117.92 54830.22 88888.00 2013-06-07 21:40:11.500 158 12629.35 117.88 54830.22 88888.00 2013-06-07 21:40:11.625 158 12629.30 117.90 54830.20 88888.00 2013-06-07 21:40:11.750 158 12629.27 117.88 54830.15 88888.00 2013-06-07 21:40:11.875 158 12629.35 117.90 54830.20 88888.00 2013-06-07 21:40:12.000 158 12629.38 117.90 54830.20 88888.00 2013-06-07 21:40:12.125 158 12629.38 117.90 54830.18 88888.00 2013-06-07 21:40:12.250 158 12629.38 117.90 54830.18 88888.00 2013-06-07 21:40:12.375 158 12629.40 117.90 54830.22 88888.00 2013-06-07 21:40:12.500 158 12629.40 117.88 54830.22 88888.00 2013-06-07 21:40:12.625 158 12629.40 117.88 54830.18 88888.00 2013-06-07 21:40:12.750 158 12629.33 117.88 54830.15 88888.00 2013-06-07 21:40:12.875 158 12629.25 117.88 54830.12 88888.00 2013-06-07 21:40:13.000 158 12629.33 117.90 54830.12 88888.00 2013-06-07 21:40:13.125 158 12629.35 117.88 54830.12 88888.00 2013-06-07 21:40:13.250 158 12629.30 117.85 54830.12 88888.00 2013-06-07 21:40:13.375 158 12629.33 117.83 54830.12 88888.00 2013-06-07 21:40:13.500 158 12629.35 117.88 54830.18 88888.00 2013-06-07 21:40:13.625 158 12629.42 117.90 54830.20 88888.00 2013-06-07 21:40:13.750 158 12629.35 117.85 54830.15 88888.00 2013-06-07 21:40:13.875 158 12629.45 117.88 54830.15 88888.00 2013-06-07 21:40:14.000 158 12629.48 117.88 54830.10 88888.00 2013-06-07 21:40:14.125 158 12629.50 117.85 54830.10 88888.00 2013-06-07 21:40:14.250 158 12629.48 117.83 54830.10 88888.00 2013-06-07 21:40:14.375 158 12629.52 117.85 54830.12 88888.00 2013-06-07 21:40:14.500 158 12629.52 117.88 54830.12 88888.00 2013-06-07 21:40:14.625 158 12629.50 117.85 54830.10 88888.00 2013-06-07 21:40:14.750 158 12629.45 117.85 54830.07 88888.00 2013-06-07 21:40:14.875 158 12629.48 117.85 54830.10 88888.00 2013-06-07 21:40:15.000 158 12629.48 117.80 54830.05 88888.00 2013-06-07 21:40:15.125 158 12629.50 117.83 54830.07 88888.00 2013-06-07 21:40:15.250 158 12629.48 117.88 54830.10 88888.00 2013-06-07 21:40:15.375 158 12629.50 117.85 54830.12 88888.00 2013-06-07 21:40:15.500 158 12629.50 117.83 54830.12 88888.00 2013-06-07 21:40:15.625 158 12629.42 117.85 54830.12 88888.00 2013-06-07 21:40:15.750 158 12629.38 117.83 54830.12 88888.00 2013-06-07 21:40:15.875 158 12629.45 117.85 54830.12 88888.00 2013-06-07 21:40:16.000 158 12629.52 117.92 54830.18 88888.00 2013-06-07 21:40:16.125 158 12629.55 117.88 54830.18 88888.00 2013-06-07 21:40:16.250 158 12629.45 117.85 54830.18 88888.00 2013-06-07 21:40:16.375 158 12629.48 117.85 54830.18 88888.00 2013-06-07 21:40:16.500 158 12629.55 117.85 54830.15 88888.00 2013-06-07 21:40:16.625 158 12629.55 117.88 54830.18 88888.00 2013-06-07 21:40:16.750 158 12629.50 117.90 54830.18 88888.00 2013-06-07 21:40:16.875 158 12629.45 117.88 54830.18 88888.00 2013-06-07 21:40:17.000 158 12629.52 117.88 54830.12 88888.00 2013-06-07 21:40:17.125 158 12629.50 117.80 54830.07 88888.00 2013-06-07 21:40:17.250 158 12629.45 117.83 54830.10 88888.00 2013-06-07 21:40:17.375 158 12629.45 117.83 54830.12 88888.00 2013-06-07 21:40:17.500 158 12629.48 117.85 54830.12 88888.00 2013-06-07 21:40:17.625 158 12629.52 117.85 54830.12 88888.00 2013-06-07 21:40:17.750 158 12629.52 117.92 54830.12 88888.00 2013-06-07 21:40:17.875 158 12629.55 117.92 54830.15 88888.00 2013-06-07 21:40:18.000 158 12629.55 117.88 54830.12 88888.00 2013-06-07 21:40:18.125 158 12629.58 117.90 54830.15 88888.00 2013-06-07 21:40:18.250 158 12629.52 117.85 54830.12 88888.00 2013-06-07 21:40:18.375 158 12629.52 117.83 54830.12 88888.00 2013-06-07 21:40:18.500 158 12629.55 117.83 54830.18 88888.00 2013-06-07 21:40:18.625 158 12629.58 117.88 54830.15 88888.00 2013-06-07 21:40:18.750 158 12629.60 117.88 54830.10 88888.00 2013-06-07 21:40:18.875 158 12629.60 117.85 54830.10 88888.00 2013-06-07 21:40:19.000 158 12629.65 117.85 54830.12 88888.00 2013-06-07 21:40:19.125 158 12629.65 117.85 54830.12 88888.00 2013-06-07 21:40:19.250 158 12629.55 117.83 54830.15 88888.00 2013-06-07 21:40:19.375 158 12629.52 117.85 54830.15 88888.00 2013-06-07 21:40:19.500 158 12629.52 117.83 54830.12 88888.00 2013-06-07 21:40:19.625 158 12629.58 117.78 54830.05 88888.00 2013-06-07 21:40:19.750 158 12629.62 117.80 54830.07 88888.00 2013-06-07 21:40:19.875 158 12629.60 117.80 54830.10 88888.00 2013-06-07 21:40:20.000 158 12629.58 117.72 54830.03 88888.00 2013-06-07 21:40:20.125 158 12629.55 117.70 54830.00 88888.00 2013-06-07 21:40:20.250 158 12629.60 117.72 54830.00 88888.00 2013-06-07 21:40:20.375 158 12629.70 117.72 54830.03 88888.00 2013-06-07 21:40:20.500 158 12629.73 117.75 54830.03 88888.00 2013-06-07 21:40:20.625 158 12629.65 117.83 54830.07 88888.00 2013-06-07 21:40:20.750 158 12629.60 117.83 54830.10 88888.00 2013-06-07 21:40:20.875 158 12629.67 117.80 54830.12 88888.00 2013-06-07 21:40:21.000 158 12629.70 117.80 54830.07 88888.00 2013-06-07 21:40:21.125 158 12629.67 117.78 54830.05 88888.00 2013-06-07 21:40:21.250 158 12629.67 117.75 54830.07 88888.00 2013-06-07 21:40:21.375 158 12629.65 117.75 54830.05 88888.00 2013-06-07 21:40:21.500 158 12629.58 117.72 54830.03 88888.00 2013-06-07 21:40:21.625 158 12629.60 117.78 54830.07 88888.00 2013-06-07 21:40:21.750 158 12629.65 117.78 54830.07 88888.00 2013-06-07 21:40:21.875 158 12629.67 117.80 54830.10 88888.00 2013-06-07 21:40:22.000 158 12629.67 117.83 54830.10 88888.00 2013-06-07 21:40:22.125 158 12629.65 117.83 54830.12 88888.00 2013-06-07 21:40:22.250 158 12629.65 117.78 54830.10 88888.00 2013-06-07 21:40:22.375 158 12629.67 117.80 54830.10 88888.00 2013-06-07 21:40:22.500 158 12629.55 117.75 54830.03 88888.00 2013-06-07 21:40:22.625 158 12629.58 117.80 54830.07 88888.00 2013-06-07 21:40:22.750 158 12629.62 117.85 54830.10 88888.00 2013-06-07 21:40:22.875 158 12629.67 117.88 54830.12 88888.00 2013-06-07 21:40:23.000 158 12629.65 117.83 54830.07 88888.00 2013-06-07 21:40:23.125 158 12629.67 117.80 54830.10 88888.00 2013-06-07 21:40:23.250 158 12629.70 117.83 54830.12 88888.00 2013-06-07 21:40:23.375 158 12629.75 117.85 54830.15 88888.00 2013-06-07 21:40:23.500 158 12629.70 117.85 54830.12 88888.00 2013-06-07 21:40:23.625 158 12629.62 117.78 54830.05 88888.00 2013-06-07 21:40:23.750 158 12629.60 117.72 54830.03 88888.00 2013-06-07 21:40:23.875 158 12629.60 117.72 54830.03 88888.00 2013-06-07 21:40:24.000 158 12629.65 117.78 54830.05 88888.00 2013-06-07 21:40:24.125 158 12629.70 117.83 54830.10 88888.00 2013-06-07 21:40:24.250 158 12629.73 117.80 54830.12 88888.00 2013-06-07 21:40:24.375 158 12629.70 117.78 54830.12 88888.00 2013-06-07 21:40:24.500 158 12629.73 117.75 54830.07 88888.00 2013-06-07 21:40:24.625 158 12629.75 117.78 54830.07 88888.00 2013-06-07 21:40:24.750 158 12629.73 117.75 54830.07 88888.00 2013-06-07 21:40:24.875 158 12629.65 117.70 54830.05 88888.00 2013-06-07 21:40:25.000 158 12629.70 117.75 54830.07 88888.00 2013-06-07 21:40:25.125 158 12629.77 117.78 54830.05 88888.00 2013-06-07 21:40:25.250 158 12629.70 117.72 54830.03 88888.00 2013-06-07 21:40:25.375 158 12629.70 117.67 54830.03 88888.00 2013-06-07 21:40:25.500 158 12629.75 117.72 54830.05 88888.00 2013-06-07 21:40:25.625 158 12629.77 117.75 54830.05 88888.00 2013-06-07 21:40:25.750 158 12629.83 117.78 54830.05 88888.00 2013-06-07 21:40:25.875 158 12629.83 117.72 54830.03 88888.00 2013-06-07 21:40:26.000 158 12629.80 117.72 54830.05 88888.00 2013-06-07 21:40:26.125 158 12629.83 117.75 54830.05 88888.00 2013-06-07 21:40:26.250 158 12629.77 117.72 54830.03 88888.00 2013-06-07 21:40:26.375 158 12629.80 117.67 54830.00 88888.00 2013-06-07 21:40:26.500 158 12629.77 117.67 54829.97 88888.00 2013-06-07 21:40:26.625 158 12629.80 117.72 54830.00 88888.00 2013-06-07 21:40:26.750 158 12629.80 117.72 54829.97 88888.00 2013-06-07 21:40:26.875 158 12629.83 117.70 54829.97 88888.00 2013-06-07 21:40:27.000 158 12629.77 117.67 54830.00 88888.00 2013-06-07 21:40:27.125 158 12629.80 117.67 54830.00 88888.00 2013-06-07 21:40:27.250 158 12629.77 117.70 54830.05 88888.00 2013-06-07 21:40:27.375 158 12629.83 117.72 54830.07 88888.00 2013-06-07 21:40:27.500 158 12629.92 117.75 54830.07 88888.00 2013-06-07 21:40:27.625 158 12629.98 117.70 54830.03 88888.00 2013-06-07 21:40:27.750 158 12629.98 117.70 54830.00 88888.00 2013-06-07 21:40:27.875 158 12629.95 117.67 54830.00 88888.00 2013-06-07 21:40:28.000 158 12629.92 117.65 54830.03 88888.00 2013-06-07 21:40:28.125 158 12629.92 117.67 54830.03 88888.00 2013-06-07 21:40:28.250 158 12629.83 117.70 54830.07 88888.00 2013-06-07 21:40:28.375 158 12629.80 117.67 54830.03 88888.00 2013-06-07 21:40:28.500 158 12629.85 117.67 54830.05 88888.00 2013-06-07 21:40:28.625 158 12629.90 117.67 54830.03 88888.00 2013-06-07 21:40:28.750 158 12629.92 117.65 54830.03 88888.00 2013-06-07 21:40:28.875 158 12629.85 117.67 54830.03 88888.00 2013-06-07 21:40:29.000 158 12629.80 117.65 54830.00 88888.00 2013-06-07 21:40:29.125 158 12629.83 117.65 54829.97 88888.00 2013-06-07 21:40:29.250 158 12629.85 117.62 54829.97 88888.00 2013-06-07 21:40:29.375 158 12629.80 117.58 54829.97 88888.00 2013-06-07 21:40:29.500 158 12629.77 117.62 54830.00 88888.00 2013-06-07 21:40:29.625 158 12629.85 117.65 54830.03 88888.00 2013-06-07 21:40:29.750 158 12629.92 117.67 54830.07 88888.00 2013-06-07 21:40:29.875 158 12629.95 117.67 54830.05 88888.00 2013-06-07 21:40:30.000 158 12629.92 117.67 54830.05 88888.00 2013-06-07 21:40:30.125 158 12629.88 117.70 54830.05 88888.00 2013-06-07 21:40:30.250 158 12629.80 117.62 54830.03 88888.00 2013-06-07 21:40:30.375 158 12629.80 117.65 54830.05 88888.00 2013-06-07 21:40:30.500 158 12629.88 117.67 54830.03 88888.00 2013-06-07 21:40:30.625 158 12629.88 117.67 54830.05 88888.00 2013-06-07 21:40:30.750 158 12629.88 117.67 54830.03 88888.00 2013-06-07 21:40:30.875 158 12629.88 117.67 54830.03 88888.00 2013-06-07 21:40:31.000 158 12629.92 117.65 54830.00 88888.00 2013-06-07 21:40:31.125 158 12629.95 117.67 54830.00 88888.00 2013-06-07 21:40:31.250 158 12629.85 117.62 54830.03 88888.00 2013-06-07 21:40:31.375 158 12629.92 117.65 54830.03 88888.00 2013-06-07 21:40:31.500 158 12630.00 117.65 54830.00 88888.00 2013-06-07 21:40:31.625 158 12630.00 117.65 54830.00 88888.00 2013-06-07 21:40:31.750 158 12630.00 117.67 54830.03 88888.00 2013-06-07 21:40:31.875 158 12630.00 117.70 54830.00 88888.00 2013-06-07 21:40:32.000 158 12629.95 117.65 54829.97 88888.00 2013-06-07 21:40:32.125 158 12629.98 117.70 54830.00 88888.00 2013-06-07 21:40:32.250 158 12629.92 117.67 54830.00 88888.00 2013-06-07 21:40:32.375 158 12629.88 117.67 54830.00 88888.00 2013-06-07 21:40:32.500 158 12629.90 117.65 54830.03 88888.00 2013-06-07 21:40:32.625 158 12629.90 117.65 54829.97 88888.00 2013-06-07 21:40:32.750 158 12629.85 117.62 54829.93 88888.00 2013-06-07 21:40:32.875 158 12629.90 117.65 54829.93 88888.00 2013-06-07 21:40:33.000 158 12629.95 117.65 54829.95 88888.00 2013-06-07 21:40:33.125 158 12629.95 117.70 54829.97 88888.00 2013-06-07 21:40:33.250 158 12629.95 117.65 54829.95 88888.00 2013-06-07 21:40:33.375 158 12630.02 117.67 54829.95 88888.00 2013-06-07 21:40:33.500 158 12630.00 117.67 54829.95 88888.00 2013-06-07 21:40:33.625 158 12630.00 117.72 54829.95 88888.00 2013-06-07 21:40:33.750 158 12630.10 117.70 54829.97 88888.00 2013-06-07 21:40:33.875 158 12630.05 117.70 54829.97 88888.00 2013-06-07 21:40:34.000 158 12629.95 117.67 54829.97 88888.00 2013-06-07 21:40:34.125 158 12629.90 117.67 54829.97 88888.00 2013-06-07 21:40:34.250 158 12629.95 117.65 54829.97 88888.00 2013-06-07 21:40:34.375 158 12630.05 117.65 54829.97 88888.00 2013-06-07 21:40:34.500 158 12630.05 117.65 54830.00 88888.00 2013-06-07 21:40:34.625 158 12629.98 117.65 54829.97 88888.00 2013-06-07 21:40:34.750 158 12630.00 117.67 54830.00 88888.00 2013-06-07 21:40:34.875 158 12630.05 117.70 54830.03 88888.00 2013-06-07 21:40:35.000 158 12630.05 117.70 54830.03 88888.00 2013-06-07 21:40:35.125 158 12630.00 117.67 54829.97 88888.00 2013-06-07 21:40:35.250 158 12629.95 117.65 54829.97 88888.00 2013-06-07 21:40:35.375 158 12630.00 117.62 54829.95 88888.00 2013-06-07 21:40:35.500 158 12630.02 117.62 54829.93 88888.00 2013-06-07 21:40:35.625 158 12630.02 117.62 54829.95 88888.00 2013-06-07 21:40:35.750 158 12630.02 117.65 54829.97 88888.00 2013-06-07 21:40:35.875 158 12630.00 117.60 54829.95 88888.00 2013-06-07 21:40:36.000 158 12630.02 117.60 54829.93 88888.00 2013-06-07 21:40:36.125 158 12630.02 117.62 54829.95 88888.00 2013-06-07 21:40:36.250 158 12630.08 117.62 54829.95 88888.00 2013-06-07 21:40:36.375 158 12630.05 117.62 54829.95 88888.00 2013-06-07 21:40:36.500 158 12630.08 117.60 54829.93 88888.00 2013-06-07 21:40:36.625 158 12630.05 117.60 54829.95 88888.00 2013-06-07 21:40:36.750 158 12630.05 117.60 54829.93 88888.00 2013-06-07 21:40:36.875 158 12630.05 117.60 54829.93 88888.00 2013-06-07 21:40:37.000 158 12630.12 117.60 54829.90 88888.00 2013-06-07 21:40:37.125 158 12630.10 117.60 54829.93 88888.00 2013-06-07 21:40:37.250 158 12630.05 117.60 54829.95 88888.00 2013-06-07 21:40:37.375 158 12630.05 117.62 54829.93 88888.00 2013-06-07 21:40:37.500 158 12630.08 117.67 54829.95 88888.00 2013-06-07 21:40:37.625 158 12630.05 117.67 54829.95 88888.00 2013-06-07 21:40:37.750 158 12630.02 117.62 54829.95 88888.00 2013-06-07 21:40:37.875 158 12630.05 117.65 54829.93 88888.00 2013-06-07 21:40:38.000 158 12630.02 117.67 54829.90 88888.00 2013-06-07 21:40:38.125 158 12630.02 117.70 54829.95 88888.00 2013-06-07 21:40:38.250 158 12630.05 117.65 54829.93 88888.00 2013-06-07 21:40:38.375 158 12629.98 117.60 54829.85 88888.00 2013-06-07 21:40:38.500 158 12629.98 117.58 54829.88 88888.00 2013-06-07 21:40:38.625 158 12630.05 117.62 54829.93 88888.00 2013-06-07 21:40:38.750 158 12630.10 117.65 54829.93 88888.00 2013-06-07 21:40:38.875 158 12630.15 117.70 54829.93 88888.00 2013-06-07 21:40:39.000 158 12630.12 117.67 54829.90 88888.00 2013-06-07 21:40:39.125 158 12630.08 117.62 54829.88 88888.00 2013-06-07 21:40:39.250 158 12630.12 117.60 54829.93 88888.00 2013-06-07 21:40:39.375 158 12630.12 117.62 54829.95 88888.00 2013-06-07 21:40:39.500 158 12630.15 117.65 54829.95 88888.00 2013-06-07 21:40:39.625 158 12630.20 117.70 54829.95 88888.00 2013-06-07 21:40:39.750 158 12630.23 117.70 54829.95 88888.00 2013-06-07 21:40:39.875 158 12630.15 117.65 54829.95 88888.00 2013-06-07 21:40:40.000 158 12630.10 117.67 54829.97 88888.00 2013-06-07 21:40:40.125 158 12630.12 117.72 54829.95 88888.00 2013-06-07 21:40:40.250 158 12630.12 117.72 54829.95 88888.00 2013-06-07 21:40:40.375 158 12630.17 117.75 54829.97 88888.00 2013-06-07 21:40:40.500 158 12630.23 117.78 54830.03 88888.00 2013-06-07 21:40:40.625 158 12630.20 117.72 54829.95 88888.00 2013-06-07 21:40:40.750 158 12630.12 117.67 54829.93 88888.00 2013-06-07 21:40:40.875 158 12630.15 117.72 54829.93 88888.00 2013-06-07 21:40:41.000 158 12630.17 117.75 54829.93 88888.00 2013-06-07 21:40:41.125 158 12630.20 117.75 54829.95 88888.00 2013-06-07 21:40:41.250 158 12630.20 117.67 54829.95 88888.00 2013-06-07 21:40:41.375 158 12630.23 117.65 54829.90 88888.00 2013-06-07 21:40:41.500 158 12630.20 117.62 54829.90 88888.00 2013-06-07 21:40:41.625 158 12630.33 117.65 54829.90 88888.00 2013-06-07 21:40:41.750 158 12630.35 117.65 54829.93 88888.00 2013-06-07 21:40:41.875 158 12630.27 117.60 54829.88 88888.00 2013-06-07 21:40:42.000 158 12630.25 117.62 54829.93 88888.00 2013-06-07 21:40:42.125 158 12630.25 117.65 54829.95 88888.00 2013-06-07 21:40:42.250 158 12630.27 117.67 54829.97 88888.00 2013-06-07 21:40:42.375 158 12630.27 117.65 54829.93 88888.00 2013-06-07 21:40:42.500 158 12630.20 117.62 54829.93 88888.00 2013-06-07 21:40:42.625 158 12630.27 117.65 54829.90 88888.00 2013-06-07 21:40:42.750 158 12630.30 117.65 54829.90 88888.00 2013-06-07 21:40:42.875 158 12630.33 117.62 54829.88 88888.00 2013-06-07 21:40:43.000 158 12630.27 117.65 54829.93 88888.00 2013-06-07 21:40:43.125 158 12630.27 117.65 54829.97 88888.00 2013-06-07 21:40:43.250 158 12630.20 117.65 54829.95 88888.00 2013-06-07 21:40:43.375 158 12630.23 117.65 54829.95 88888.00 2013-06-07 21:40:43.500 158 12630.30 117.67 54829.93 88888.00 2013-06-07 21:40:43.625 158 12630.38 117.67 54829.95 88888.00 2013-06-07 21:40:43.750 158 12630.38 117.67 54829.93 88888.00 2013-06-07 21:40:43.875 158 12630.33 117.62 54829.90 88888.00 2013-06-07 21:40:44.000 158 12630.25 117.62 54829.90 88888.00 2013-06-07 21:40:44.125 158 12630.27 117.62 54829.88 88888.00 2013-06-07 21:40:44.250 158 12630.30 117.60 54829.85 88888.00 2013-06-07 21:40:44.375 158 12630.35 117.65 54829.85 88888.00 2013-06-07 21:40:44.500 158 12630.38 117.70 54829.90 88888.00 2013-06-07 21:40:44.625 158 12630.40 117.67 54829.93 88888.00 2013-06-07 21:40:44.750 158 12630.40 117.65 54829.90 88888.00 2013-06-07 21:40:44.875 158 12630.30 117.62 54829.88 88888.00 2013-06-07 21:40:45.000 158 12630.33 117.62 54829.85 88888.00 2013-06-07 21:40:45.125 158 12630.35 117.65 54829.88 88888.00 2013-06-07 21:40:45.250 158 12630.33 117.62 54829.85 88888.00 2013-06-07 21:40:45.375 158 12630.35 117.60 54829.85 88888.00 2013-06-07 21:40:45.500 158 12630.35 117.62 54829.90 88888.00 2013-06-07 21:40:45.625 158 12630.30 117.62 54829.90 88888.00 2013-06-07 21:40:45.750 158 12630.25 117.62 54829.93 88888.00 2013-06-07 21:40:45.875 158 12630.27 117.62 54829.88 88888.00 2013-06-07 21:40:46.000 158 12630.33 117.65 54829.90 88888.00 2013-06-07 21:40:46.125 158 12630.38 117.65 54829.93 88888.00 2013-06-07 21:40:46.250 158 12630.42 117.65 54829.93 88888.00 2013-06-07 21:40:46.375 158 12630.50 117.70 54829.90 88888.00 2013-06-07 21:40:46.500 158 12630.48 117.70 54829.90 88888.00 2013-06-07 21:40:46.625 158 12630.40 117.67 54829.93 88888.00 2013-06-07 21:40:46.750 158 12630.38 117.72 54829.93 88888.00 2013-06-07 21:40:46.875 158 12630.40 117.67 54829.88 88888.00 2013-06-07 21:40:47.000 158 12630.40 117.60 54829.85 88888.00 2013-06-07 21:40:47.125 158 12630.38 117.62 54829.88 88888.00 2013-06-07 21:40:47.250 158 12630.40 117.65 54829.90 88888.00 2013-06-07 21:40:47.375 158 12630.42 117.67 54829.90 88888.00 2013-06-07 21:40:47.500 158 12630.40 117.62 54829.85 88888.00 2013-06-07 21:40:47.625 158 12630.35 117.62 54829.85 88888.00 2013-06-07 21:40:47.750 158 12630.38 117.62 54829.85 88888.00 2013-06-07 21:40:47.875 158 12630.42 117.67 54829.88 88888.00 2013-06-07 21:40:48.000 158 12630.45 117.70 54829.88 88888.00 2013-06-07 21:40:48.125 158 12630.40 117.65 54829.90 88888.00 2013-06-07 21:40:48.250 158 12630.42 117.67 54829.90 88888.00 2013-06-07 21:40:48.375 158 12630.52 117.67 54829.88 88888.00 2013-06-07 21:40:48.500 158 12630.58 117.70 54829.90 88888.00 2013-06-07 21:40:48.625 158 12630.55 117.67 54829.88 88888.00 2013-06-07 21:40:48.750 158 12630.50 117.67 54829.85 88888.00 2013-06-07 21:40:48.875 158 12630.48 117.65 54829.82 88888.00 2013-06-07 21:40:49.000 158 12630.48 117.67 54829.85 88888.00 2013-06-07 21:40:49.125 158 12630.45 117.70 54829.88 88888.00 2013-06-07 21:40:49.250 158 12630.42 117.65 54829.88 88888.00 2013-06-07 21:40:49.375 158 12630.45 117.67 54829.85 88888.00 2013-06-07 21:40:49.500 158 12630.45 117.65 54829.88 88888.00 2013-06-07 21:40:49.625 158 12630.48 117.67 54829.85 88888.00 2013-06-07 21:40:49.750 158 12630.48 117.65 54829.82 88888.00 2013-06-07 21:40:49.875 158 12630.52 117.62 54829.82 88888.00 2013-06-07 21:40:50.000 158 12630.50 117.65 54829.85 88888.00 2013-06-07 21:40:50.125 158 12630.50 117.70 54829.88 88888.00 2013-06-07 21:40:50.250 158 12630.52 117.65 54829.88 88888.00 2013-06-07 21:40:50.375 158 12630.55 117.67 54829.88 88888.00 2013-06-07 21:40:50.500 158 12630.52 117.70 54829.93 88888.00 2013-06-07 21:40:50.625 158 12630.45 117.65 54829.88 88888.00 2013-06-07 21:40:50.750 158 12630.40 117.67 54829.85 88888.00 2013-06-07 21:40:50.875 158 12630.42 117.67 54829.90 88888.00 2013-06-07 21:40:51.000 158 12630.45 117.70 54829.88 88888.00 2013-06-07 21:40:51.125 158 12630.42 117.65 54829.85 88888.00 2013-06-07 21:40:51.250 158 12630.40 117.67 54829.88 88888.00 2013-06-07 21:40:51.375 158 12630.45 117.72 54829.90 88888.00 2013-06-07 21:40:51.500 158 12630.50 117.72 54829.88 88888.00 2013-06-07 21:40:51.625 158 12630.50 117.67 54829.85 88888.00 2013-06-07 21:40:51.750 158 12630.52 117.65 54829.88 88888.00 2013-06-07 21:40:51.875 158 12630.50 117.67 54829.88 88888.00 2013-06-07 21:40:52.000 158 12630.50 117.67 54829.88 88888.00 2013-06-07 21:40:52.125 158 12630.48 117.67 54829.88 88888.00 2013-06-07 21:40:52.250 158 12630.50 117.65 54829.88 88888.00 2013-06-07 21:40:52.375 158 12630.55 117.62 54829.88 88888.00 2013-06-07 21:40:52.500 158 12630.55 117.65 54829.88 88888.00 2013-06-07 21:40:52.625 158 12630.62 117.72 54829.90 88888.00 2013-06-07 21:40:52.750 158 12630.60 117.72 54829.93 88888.00 2013-06-07 21:40:52.875 158 12630.60 117.70 54829.90 88888.00 2013-06-07 21:40:53.000 158 12630.50 117.70 54829.88 88888.00 2013-06-07 21:40:53.125 158 12630.50 117.67 54829.88 88888.00 2013-06-07 21:40:53.250 158 12630.50 117.65 54829.88 88888.00 2013-06-07 21:40:53.375 158 12630.48 117.67 54829.88 88888.00 2013-06-07 21:40:53.500 158 12630.45 117.67 54829.85 88888.00 2013-06-07 21:40:53.625 158 12630.48 117.67 54829.85 88888.00 2013-06-07 21:40:53.750 158 12630.55 117.70 54829.88 88888.00 2013-06-07 21:40:53.875 158 12630.52 117.70 54829.88 88888.00 2013-06-07 21:40:54.000 158 12630.50 117.70 54829.88 88888.00 2013-06-07 21:40:54.125 158 12630.52 117.67 54829.88 88888.00 2013-06-07 21:40:54.250 158 12630.50 117.70 54829.90 88888.00 2013-06-07 21:40:54.375 158 12630.48 117.67 54829.90 88888.00 2013-06-07 21:40:54.500 158 12630.50 117.65 54829.85 88888.00 2013-06-07 21:40:54.625 158 12630.48 117.60 54829.78 88888.00 2013-06-07 21:40:54.750 158 12630.50 117.62 54829.80 88888.00 2013-06-07 21:40:54.875 158 12630.55 117.67 54829.85 88888.00 2013-06-07 21:40:55.000 158 12630.50 117.62 54829.85 88888.00 2013-06-07 21:40:55.125 158 12630.52 117.65 54829.88 88888.00 2013-06-07 21:40:55.250 158 12630.55 117.65 54829.85 88888.00 2013-06-07 21:40:55.375 158 12630.60 117.62 54829.85 88888.00 2013-06-07 21:40:55.500 158 12630.58 117.65 54829.88 88888.00 2013-06-07 21:40:55.625 158 12630.55 117.62 54829.88 88888.00 2013-06-07 21:40:55.750 158 12630.55 117.60 54829.88 88888.00 2013-06-07 21:40:55.875 158 12630.55 117.58 54829.82 88888.00 2013-06-07 21:40:56.000 158 12630.55 117.55 54829.80 88888.00 2013-06-07 21:40:56.125 158 12630.58 117.60 54829.82 88888.00 2013-06-07 21:40:56.250 158 12630.60 117.65 54829.85 88888.00 2013-06-07 21:40:56.375 158 12630.60 117.65 54829.85 88888.00 2013-06-07 21:40:56.500 158 12630.62 117.62 54829.82 88888.00 2013-06-07 21:40:56.625 158 12630.58 117.60 54829.82 88888.00 2013-06-07 21:40:56.750 158 12630.55 117.62 54829.85 88888.00 2013-06-07 21:40:56.875 158 12630.58 117.65 54829.88 88888.00 2013-06-07 21:40:57.000 158 12630.52 117.62 54829.82 88888.00 2013-06-07 21:40:57.125 158 12630.50 117.62 54829.82 88888.00 2013-06-07 21:40:57.250 158 12630.55 117.65 54829.85 88888.00 2013-06-07 21:40:57.375 158 12630.67 117.67 54829.82 88888.00 2013-06-07 21:40:57.500 158 12630.67 117.67 54829.88 88888.00 2013-06-07 21:40:57.625 158 12630.62 117.67 54829.88 88888.00 2013-06-07 21:40:57.750 158 12630.58 117.65 54829.82 88888.00 2013-06-07 21:40:57.875 158 12630.62 117.62 54829.82 88888.00 2013-06-07 21:40:58.000 158 12630.58 117.65 54829.80 88888.00 2013-06-07 21:40:58.125 158 12630.55 117.65 54829.85 88888.00 2013-06-07 21:40:58.250 158 12630.52 117.60 54829.82 88888.00 2013-06-07 21:40:58.375 158 12630.50 117.60 54829.78 88888.00 2013-06-07 21:40:58.500 158 12630.50 117.62 54829.82 88888.00 2013-06-07 21:40:58.625 158 12630.52 117.65 54829.85 88888.00 2013-06-07 21:40:58.750 158 12630.55 117.67 54829.90 88888.00 2013-06-07 21:40:58.875 158 12630.52 117.67 54829.88 88888.00 2013-06-07 21:40:59.000 158 12630.50 117.65 54829.88 88888.00 2013-06-07 21:40:59.125 158 12630.48 117.67 54829.90 88888.00 2013-06-07 21:40:59.250 158 12630.42 117.65 54829.93 88888.00 2013-06-07 21:40:59.375 158 12630.50 117.67 54829.90 88888.00 2013-06-07 21:40:59.500 158 12630.52 117.65 54829.85 88888.00 2013-06-07 21:40:59.625 158 12630.48 117.65 54829.88 88888.00 2013-06-07 21:40:59.750 158 12630.48 117.65 54829.90 88888.00 2013-06-07 21:40:59.875 158 12630.50 117.65 54829.90 88888.00 2013-06-07 21:41:00.000 158 12630.48 117.62 54829.90 88888.00 2013-06-07 21:41:00.125 158 12630.55 117.65 54829.93 88888.00 2013-06-07 21:41:00.250 158 12630.62 117.67 54829.90 88888.00 2013-06-07 21:41:00.375 158 12630.58 117.65 54829.93 88888.00 2013-06-07 21:41:00.500 158 12630.45 117.60 54829.90 88888.00 2013-06-07 21:41:00.625 158 12630.48 117.60 54829.88 88888.00 2013-06-07 21:41:00.750 158 12630.55 117.62 54829.85 88888.00 2013-06-07 21:41:00.875 158 12630.55 117.60 54829.85 88888.00 2013-06-07 21:41:01.000 158 12630.55 117.60 54829.90 88888.00 2013-06-07 21:41:01.125 158 12630.52 117.62 54829.93 88888.00 2013-06-07 21:41:01.250 158 12630.52 117.65 54829.90 88888.00 2013-06-07 21:41:01.375 158 12630.58 117.65 54829.90 88888.00 2013-06-07 21:41:01.500 158 12630.55 117.62 54829.90 88888.00 2013-06-07 21:41:01.625 158 12630.52 117.62 54829.88 88888.00 2013-06-07 21:41:01.750 158 12630.50 117.60 54829.85 88888.00 2013-06-07 21:41:01.875 158 12630.50 117.58 54829.82 88888.00 2013-06-07 21:41:02.000 158 12630.50 117.58 54829.82 88888.00 2013-06-07 21:41:02.125 158 12630.55 117.62 54829.90 88888.00 2013-06-07 21:41:02.250 158 12630.58 117.60 54829.90 88888.00 2013-06-07 21:41:02.375 158 12630.55 117.55 54829.85 88888.00 2013-06-07 21:41:02.500 158 12630.48 117.60 54829.85 88888.00 2013-06-07 21:41:02.625 158 12630.50 117.62 54829.88 88888.00 2013-06-07 21:41:02.750 158 12630.52 117.62 54829.88 88888.00 2013-06-07 21:41:02.875 158 12630.55 117.58 54829.85 88888.00 2013-06-07 21:41:03.000 158 12630.55 117.58 54829.82 88888.00 2013-06-07 21:41:03.125 158 12630.55 117.58 54829.85 88888.00 2013-06-07 21:41:03.250 158 12630.48 117.55 54829.88 88888.00 2013-06-07 21:41:03.375 158 12630.48 117.55 54829.85 88888.00 2013-06-07 21:41:03.500 158 12630.50 117.60 54829.90 88888.00 2013-06-07 21:41:03.625 158 12630.50 117.62 54829.93 88888.00 2013-06-07 21:41:03.750 158 12630.55 117.60 54829.90 88888.00 2013-06-07 21:41:03.875 158 12630.60 117.62 54829.85 88888.00 2013-06-07 21:41:04.000 158 12630.62 117.60 54829.88 88888.00 2013-06-07 21:41:04.125 158 12630.60 117.58 54829.90 88888.00 2013-06-07 21:41:04.250 158 12630.55 117.55 54829.90 88888.00 2013-06-07 21:41:04.375 158 12630.55 117.58 54829.93 88888.00 2013-06-07 21:41:04.500 158 12630.52 117.60 54829.93 88888.00 2013-06-07 21:41:04.625 158 12630.55 117.58 54829.93 88888.00 2013-06-07 21:41:04.750 158 12630.55 117.55 54829.90 88888.00 2013-06-07 21:41:04.875 158 12630.55 117.55 54829.88 88888.00 2013-06-07 21:41:05.000 158 12630.55 117.58 54829.90 88888.00 2013-06-07 21:41:05.125 158 12630.60 117.62 54829.93 88888.00 2013-06-07 21:41:05.250 158 12630.55 117.60 54829.93 88888.00 2013-06-07 21:41:05.375 158 12630.52 117.62 54829.95 88888.00 2013-06-07 21:41:05.500 158 12630.52 117.62 54829.95 88888.00 2013-06-07 21:41:05.625 158 12630.48 117.58 54829.93 88888.00 2013-06-07 21:41:05.750 158 12630.48 117.60 54829.90 88888.00 2013-06-07 21:41:05.875 158 12630.50 117.62 54829.90 88888.00 2013-06-07 21:41:06.000 158 12630.52 117.60 54829.88 88888.00 2013-06-07 21:41:06.125 158 12630.50 117.58 54829.90 88888.00 2013-06-07 21:41:06.250 158 12630.45 117.58 54829.93 88888.00 2013-06-07 21:41:06.375 158 12630.48 117.58 54829.95 88888.00 2013-06-07 21:41:06.500 158 12630.50 117.62 54829.97 88888.00 2013-06-07 21:41:06.625 158 12630.50 117.62 54829.95 88888.00 2013-06-07 21:41:06.750 158 12630.45 117.58 54829.95 88888.00 2013-06-07 21:41:06.875 158 12630.40 117.58 54829.93 88888.00 2013-06-07 21:41:07.000 158 12630.50 117.62 54829.95 88888.00 2013-06-07 21:41:07.125 158 12630.65 117.65 54829.97 88888.00 2013-06-07 21:41:07.250 158 12630.62 117.58 54829.97 88888.00 2013-06-07 21:41:07.375 158 12630.62 117.60 54829.95 88888.00 2013-06-07 21:41:07.500 158 12630.65 117.62 54829.93 88888.00 2013-06-07 21:41:07.625 158 12630.65 117.60 54829.88 88888.00 2013-06-07 21:41:07.750 158 12630.62 117.58 54829.90 88888.00 2013-06-07 21:41:07.875 158 12630.58 117.60 54829.93 88888.00 2013-06-07 21:41:08.000 158 12630.55 117.55 54829.90 88888.00 2013-06-07 21:41:08.125 158 12630.55 117.58 54829.93 88888.00 2013-06-07 21:41:08.250 158 12630.60 117.58 54829.95 88888.00 2013-06-07 21:41:08.375 158 12630.58 117.58 54829.90 88888.00 2013-06-07 21:41:08.500 158 12630.50 117.55 54829.90 88888.00 2013-06-07 21:41:08.625 158 12630.50 117.55 54829.93 88888.00 2013-06-07 21:41:08.750 158 12630.52 117.58 54829.93 88888.00 2013-06-07 21:41:08.875 158 12630.55 117.58 54829.90 88888.00 2013-06-07 21:41:09.000 158 12630.58 117.58 54829.93 88888.00 2013-06-07 21:41:09.125 158 12630.62 117.58 54829.95 88888.00 2013-06-07 21:41:09.250 158 12630.65 117.58 54829.95 88888.00 2013-06-07 21:41:09.375 158 12630.62 117.62 54829.95 88888.00 2013-06-07 21:41:09.500 158 12630.48 117.60 54829.97 88888.00 2013-06-07 21:41:09.625 158 12630.45 117.62 54830.00 88888.00 2013-06-07 21:41:09.750 158 12630.48 117.67 54830.05 88888.00 2013-06-07 21:41:09.875 158 12630.50 117.65 54830.00 88888.00 2013-06-07 21:41:10.000 158 12630.45 117.60 54829.97 88888.00 2013-06-07 21:41:10.125 158 12630.45 117.60 54829.97 88888.00 2013-06-07 21:41:10.250 158 12630.42 117.55 54829.97 88888.00 2013-06-07 21:41:10.375 158 12630.55 117.60 54829.95 88888.00 2013-06-07 21:41:10.500 158 12630.62 117.58 54829.95 88888.00 2013-06-07 21:41:10.625 158 12630.58 117.58 54829.95 88888.00 2013-06-07 21:41:10.750 158 12630.60 117.60 54829.97 88888.00 2013-06-07 21:41:10.875 158 12630.62 117.65 54829.97 88888.00 2013-06-07 21:41:11.000 158 12630.62 117.62 54829.97 88888.00 2013-06-07 21:41:11.125 158 12630.60 117.60 54829.97 88888.00 2013-06-07 21:41:11.250 158 12630.58 117.58 54829.97 88888.00 2013-06-07 21:41:11.375 158 12630.58 117.60 54829.97 88888.00 2013-06-07 21:41:11.500 158 12630.60 117.60 54830.00 88888.00 2013-06-07 21:41:11.625 158 12630.62 117.62 54830.00 88888.00 2013-06-07 21:41:11.750 158 12630.60 117.62 54830.00 88888.00 2013-06-07 21:41:11.875 158 12630.58 117.62 54830.00 88888.00 2013-06-07 21:41:12.000 158 12630.60 117.62 54829.97 88888.00 2013-06-07 21:41:12.125 158 12630.58 117.60 54830.00 88888.00 2013-06-07 21:41:12.250 158 12630.58 117.58 54829.97 88888.00 2013-06-07 21:41:12.375 158 12630.60 117.58 54830.00 88888.00 2013-06-07 21:41:12.500 158 12630.62 117.60 54830.05 88888.00 2013-06-07 21:41:12.625 158 12630.65 117.62 54830.05 88888.00 2013-06-07 21:41:12.750 158 12630.62 117.58 54830.00 88888.00 2013-06-07 21:41:12.875 158 12630.60 117.53 54829.95 88888.00 2013-06-07 21:41:13.000 158 12630.67 117.55 54829.97 88888.00 2013-06-07 21:41:13.125 158 12630.60 117.55 54830.00 88888.00 2013-06-07 21:41:13.250 158 12630.55 117.58 54830.03 88888.00 2013-06-07 21:41:13.375 158 12630.65 117.62 54830.05 88888.00 2013-06-07 21:41:13.500 158 12630.65 117.60 54830.03 88888.00 2013-06-07 21:41:13.625 158 12630.60 117.58 54830.00 88888.00 2013-06-07 21:41:13.750 158 12630.52 117.58 54830.03 88888.00 2013-06-07 21:41:13.875 158 12630.50 117.60 54830.00 88888.00 2013-06-07 21:41:14.000 158 12630.50 117.58 54829.97 88888.00 2013-06-07 21:41:14.125 158 12630.50 117.55 54830.00 88888.00 2013-06-07 21:41:14.250 158 12630.55 117.58 54830.03 88888.00 2013-06-07 21:41:14.375 158 12630.60 117.58 54830.00 88888.00 2013-06-07 21:41:14.500 158 12630.65 117.60 54829.97 88888.00 2013-06-07 21:41:14.625 158 12630.60 117.58 54829.95 88888.00 2013-06-07 21:41:14.750 158 12630.60 117.58 54829.97 88888.00 2013-06-07 21:41:14.875 158 12630.58 117.58 54830.00 88888.00 2013-06-07 21:41:15.000 158 12630.60 117.55 54829.97 88888.00 2013-06-07 21:41:15.125 158 12630.58 117.55 54830.00 88888.00 2013-06-07 21:41:15.250 158 12630.55 117.55 54830.03 88888.00 2013-06-07 21:41:15.375 158 12630.62 117.62 54830.03 88888.00 2013-06-07 21:41:15.500 158 12630.60 117.62 54830.03 88888.00 2013-06-07 21:41:15.625 158 12630.60 117.60 54830.05 88888.00 2013-06-07 21:41:15.750 158 12630.58 117.58 54830.03 88888.00 2013-06-07 21:41:15.875 158 12630.50 117.60 54830.03 88888.00 2013-06-07 21:41:16.000 158 12630.48 117.62 54830.03 88888.00 2013-06-07 21:41:16.125 158 12630.52 117.60 54830.00 88888.00 2013-06-07 21:41:16.250 158 12630.52 117.53 54829.97 88888.00 2013-06-07 21:41:16.375 158 12630.58 117.55 54830.00 88888.00 2013-06-07 21:41:16.500 158 12630.60 117.58 54830.00 88888.00 2013-06-07 21:41:16.625 158 12630.55 117.60 54830.03 88888.00 2013-06-07 21:41:16.750 158 12630.55 117.62 54830.05 88888.00 2013-06-07 21:41:16.875 158 12630.60 117.62 54830.07 88888.00 2013-06-07 21:41:17.000 158 12630.65 117.62 54830.07 88888.00 2013-06-07 21:41:17.125 158 12630.67 117.65 54830.05 88888.00 2013-06-07 21:41:17.250 158 12630.70 117.60 54830.03 88888.00 2013-06-07 21:41:17.375 158 12630.67 117.58 54830.03 88888.00 2013-06-07 21:41:17.500 158 12630.62 117.60 54830.03 88888.00 2013-06-07 21:41:17.625 158 12630.73 117.62 54830.07 88888.00 2013-06-07 21:41:17.750 158 12630.75 117.62 54830.05 88888.00 2013-06-07 21:41:17.875 158 12630.62 117.60 54830.03 88888.00 2013-06-07 21:41:18.000 158 12630.60 117.60 54830.05 88888.00 2013-06-07 21:41:18.125 158 12630.67 117.60 54830.05 88888.00 2013-06-07 21:41:18.250 158 12630.65 117.55 54830.05 88888.00 2013-06-07 21:41:18.375 158 12630.62 117.58 54830.05 88888.00 2013-06-07 21:41:18.500 158 12630.60 117.62 54830.05 88888.00 2013-06-07 21:41:18.625 158 12630.58 117.60 54830.07 88888.00 2013-06-07 21:41:18.750 158 12630.55 117.60 54830.05 88888.00 2013-06-07 21:41:18.875 158 12630.55 117.62 54830.07 88888.00 2013-06-07 21:41:19.000 158 12630.58 117.62 54830.05 88888.00 2013-06-07 21:41:19.125 158 12630.62 117.65 54830.07 88888.00 2013-06-07 21:41:19.250 158 12630.60 117.67 54830.07 88888.00 2013-06-07 21:41:19.375 158 12630.55 117.65 54830.05 88888.00 2013-06-07 21:41:19.500 158 12630.48 117.60 54830.05 88888.00 2013-06-07 21:41:19.625 158 12630.48 117.60 54830.05 88888.00 2013-06-07 21:41:19.750 158 12630.48 117.60 54830.07 88888.00 2013-06-07 21:41:19.875 158 12630.52 117.60 54830.05 88888.00 2013-06-07 21:41:20.000 158 12630.50 117.58 54830.05 88888.00 2013-06-07 21:41:20.125 158 12630.50 117.55 54830.05 88888.00 2013-06-07 21:41:20.250 158 12630.52 117.58 54830.05 88888.00 2013-06-07 21:41:20.375 158 12630.50 117.58 54830.05 88888.00 2013-06-07 21:41:20.500 158 12630.55 117.58 54830.10 88888.00 2013-06-07 21:41:20.625 158 12630.60 117.60 54830.12 88888.00 2013-06-07 21:41:20.750 158 12630.52 117.58 54830.07 88888.00 2013-06-07 21:41:20.875 158 12630.48 117.53 54830.05 88888.00 2013-06-07 21:41:21.000 158 12630.55 117.58 54830.03 88888.00 2013-06-07 21:41:21.125 158 12630.55 117.60 54830.03 88888.00 2013-06-07 21:41:21.250 158 12630.48 117.55 54830.07 88888.00 2013-06-07 21:41:21.375 158 12630.52 117.58 54830.05 88888.00 2013-06-07 21:41:21.500 158 12630.45 117.58 54830.07 88888.00 2013-06-07 21:41:21.625 158 12630.50 117.58 54830.10 88888.00 2013-06-07 21:41:21.750 158 12630.58 117.60 54830.10 88888.00 2013-06-07 21:41:21.875 158 12630.55 117.58 54830.10 88888.00 2013-06-07 21:41:22.000 158 12630.50 117.58 54830.07 88888.00 2013-06-07 21:41:22.125 158 12630.50 117.58 54830.12 88888.00 2013-06-07 21:41:22.250 158 12630.50 117.60 54830.12 88888.00 2013-06-07 21:41:22.375 158 12630.50 117.62 54830.10 88888.00 2013-06-07 21:41:22.500 158 12630.50 117.55 54830.10 88888.00 2013-06-07 21:41:22.625 158 12630.52 117.55 54830.10 88888.00 2013-06-07 21:41:22.750 158 12630.48 117.58 54830.12 88888.00 2013-06-07 21:41:22.875 158 12630.48 117.62 54830.12 88888.00 2013-06-07 21:41:23.000 158 12630.45 117.62 54830.07 88888.00 2013-06-07 21:41:23.125 158 12630.50 117.62 54830.12 88888.00 2013-06-07 21:41:23.250 158 12630.50 117.62 54830.12 88888.00 2013-06-07 21:41:23.375 158 12630.50 117.60 54830.12 88888.00 2013-06-07 21:41:23.500 158 12630.50 117.60 54830.15 88888.00 2013-06-07 21:41:23.625 158 12630.52 117.62 54830.15 88888.00 2013-06-07 21:41:23.750 158 12630.48 117.62 54830.15 88888.00 2013-06-07 21:41:23.875 158 12630.52 117.65 54830.18 88888.00 2013-06-07 21:41:24.000 158 12630.55 117.62 54830.18 88888.00 2013-06-07 21:41:24.125 158 12630.52 117.60 54830.15 88888.00 2013-06-07 21:41:24.250 158 12630.45 117.62 54830.12 88888.00 2013-06-07 21:41:24.375 158 12630.48 117.65 54830.15 88888.00 2013-06-07 21:41:24.500 158 12630.55 117.67 54830.18 88888.00 2013-06-07 21:41:24.625 158 12630.55 117.70 54830.20 88888.00 2013-06-07 21:41:24.750 158 12630.70 117.92 54830.47 88888.00 2013-06-07 21:41:24.875 158 12630.75 117.88 54830.38 88888.00 2013-06-07 21:41:25.000 158 12630.48 117.67 54830.18 88888.00 2013-06-07 21:41:25.125 158 12630.33 117.60 54830.12 88888.00 2013-06-07 21:41:25.250 158 12630.33 117.58 54830.15 88888.00 2013-06-07 21:41:25.375 158 12630.40 117.60 54830.18 88888.00 2013-06-07 21:41:25.500 158 12630.42 117.62 54830.20 88888.00 2013-06-07 21:41:25.625 158 12630.48 117.62 54830.20 88888.00 2013-06-07 21:41:25.750 158 12630.52 117.60 54830.15 88888.00 2013-06-07 21:41:25.875 158 12630.52 117.60 54830.12 88888.00 2013-06-07 21:41:26.000 158 12630.52 117.60 54830.12 88888.00 2013-06-07 21:41:26.125 158 12630.55 117.60 54830.15 88888.00 2013-06-07 21:41:26.250 158 12630.50 117.58 54830.20 88888.00 2013-06-07 21:41:26.375 158 12630.48 117.62 54830.18 88888.00 2013-06-07 21:41:26.500 158 12630.52 117.60 54830.18 88888.00 2013-06-07 21:41:26.625 158 12630.55 117.55 54830.18 88888.00 2013-06-07 21:41:26.750 158 12630.52 117.55 54830.15 88888.00 2013-06-07 21:41:26.875 158 12630.58 117.58 54830.15 88888.00 2013-06-07 21:41:27.000 158 12630.55 117.55 54830.15 88888.00 2013-06-07 21:41:27.125 158 12630.52 117.58 54830.15 88888.00 2013-06-07 21:41:27.250 158 12630.48 117.53 54830.10 88888.00 2013-06-07 21:41:27.375 158 12630.55 117.53 54830.12 88888.00 2013-06-07 21:41:27.500 158 12630.58 117.55 54830.18 88888.00 2013-06-07 21:41:27.625 158 12630.55 117.55 54830.20 88888.00 2013-06-07 21:41:27.750 158 12630.48 117.58 54830.18 88888.00 2013-06-07 21:41:27.875 158 12630.50 117.55 54830.15 88888.00 2013-06-07 21:41:28.000 158 12630.62 117.58 54830.15 88888.00 2013-06-07 21:41:28.125 158 12630.62 117.60 54830.20 88888.00 2013-06-07 21:41:28.250 158 12630.50 117.58 54830.18 88888.00 2013-06-07 21:41:28.375 158 12630.50 117.60 54830.18 88888.00 2013-06-07 21:41:28.500 158 12630.50 117.60 54830.20 88888.00 2013-06-07 21:41:28.625 158 12630.50 117.60 54830.22 88888.00 2013-06-07 21:41:28.750 158 12630.48 117.62 54830.22 88888.00 2013-06-07 21:41:28.875 158 12630.50 117.62 54830.20 88888.00 2013-06-07 21:41:29.000 158 12630.50 117.60 54830.15 88888.00 2013-06-07 21:41:29.125 158 12630.48 117.60 54830.18 88888.00 2013-06-07 21:41:29.250 158 12630.42 117.58 54830.18 88888.00 2013-06-07 21:41:29.375 158 12630.45 117.58 54830.12 88888.00 2013-06-07 21:41:29.500 158 12630.42 117.60 54830.15 88888.00 2013-06-07 21:41:29.625 158 12630.45 117.62 54830.15 88888.00 2013-06-07 21:41:29.750 158 12630.52 117.62 54830.20 88888.00 2013-06-07 21:41:29.875 158 12630.55 117.62 54830.22 88888.00 2013-06-07 21:41:30.000 158 12630.48 117.60 54830.18 88888.00 2013-06-07 21:41:30.125 158 12630.48 117.58 54830.22 88888.00 2013-06-07 21:41:30.250 158 12630.48 117.62 54830.25 88888.00 2013-06-07 21:41:30.375 158 12630.48 117.65 54830.28 88888.00 2013-06-07 21:41:30.500 158 12630.48 117.65 54830.20 88888.00 2013-06-07 21:41:30.625 158 12630.58 117.62 54830.20 88888.00 2013-06-07 21:41:30.750 158 12630.60 117.62 54830.22 88888.00 2013-06-07 21:41:30.875 158 12630.58 117.60 54830.20 88888.00 2013-06-07 21:41:31.000 158 12630.52 117.58 54830.20 88888.00 2013-06-07 21:41:31.125 158 12630.48 117.55 54830.20 88888.00 2013-06-07 21:41:31.250 158 12630.12 117.28 54829.95 88888.00 2013-06-07 21:41:31.375 158 12630.20 117.40 54830.05 88888.00 2013-06-07 21:41:31.500 158 12630.48 117.60 54830.25 88888.00 2013-06-07 21:41:31.625 158 12630.52 117.65 54830.28 88888.00 2013-06-07 21:41:31.750 158 12630.52 117.62 54830.22 88888.00 2013-06-07 21:41:31.875 158 12630.52 117.60 54830.22 88888.00 2013-06-07 21:41:32.000 158 12630.48 117.58 54830.20 88888.00 2013-06-07 21:41:32.125 158 12630.45 117.60 54830.20 88888.00 2013-06-07 21:41:32.250 158 12630.45 117.58 54830.18 88888.00 2013-06-07 21:41:32.375 158 12630.48 117.58 54830.18 88888.00 2013-06-07 21:41:32.500 158 12630.48 117.60 54830.20 88888.00 2013-06-07 21:41:32.625 158 12630.48 117.60 54830.20 88888.00 2013-06-07 21:41:32.750 158 12630.48 117.60 54830.18 88888.00 2013-06-07 21:41:32.875 158 12630.40 117.55 54830.15 88888.00 2013-06-07 21:41:33.000 158 12630.40 117.60 54830.18 88888.00 2013-06-07 21:41:33.125 158 12630.45 117.60 54830.22 88888.00 2013-06-07 21:41:33.250 158 12630.45 117.58 54830.22 88888.00 2013-06-07 21:41:33.375 158 12630.42 117.55 54830.22 88888.00 2013-06-07 21:41:33.500 158 12630.42 117.58 54830.22 88888.00 2013-06-07 21:41:33.625 158 12630.48 117.60 54830.25 88888.00 2013-06-07 21:41:33.750 158 12630.50 117.60 54830.28 88888.00 2013-06-07 21:41:33.875 158 12630.48 117.58 54830.25 88888.00 2013-06-07 21:41:34.000 158 12630.42 117.58 54830.22 88888.00 2013-06-07 21:41:34.125 158 12630.42 117.60 54830.28 88888.00 2013-06-07 21:41:34.250 158 12630.50 117.62 54830.32 88888.00 2013-06-07 21:41:34.375 158 12630.55 117.60 54830.30 88888.00 2013-06-07 21:41:34.500 158 12630.52 117.55 54830.28 88888.00 2013-06-07 21:41:34.625 158 12630.42 117.60 54830.30 88888.00 2013-06-07 21:41:34.750 158 12630.42 117.60 54830.28 88888.00 2013-06-07 21:41:34.875 158 12630.38 117.58 54830.22 88888.00 2013-06-07 21:41:35.000 158 12630.40 117.55 54830.20 88888.00 2013-06-07 21:41:35.125 158 12630.42 117.58 54830.25 88888.00 2013-06-07 21:41:35.250 158 12630.45 117.60 54830.25 88888.00 2013-06-07 21:41:35.375 158 12630.50 117.62 54830.28 88888.00 2013-06-07 21:41:35.500 158 12630.45 117.65 54830.30 88888.00 2013-06-07 21:41:35.625 158 12630.42 117.62 54830.28 88888.00 2013-06-07 21:41:35.750 158 12630.35 117.58 54830.28 88888.00 2013-06-07 21:41:35.875 158 12630.38 117.58 54830.25 88888.00 2013-06-07 21:41:36.000 158 12630.38 117.60 54830.28 88888.00 2013-06-07 21:41:36.125 158 12630.40 117.65 54830.30 88888.00 2013-06-07 21:41:36.250 158 12630.40 117.60 54830.28 88888.00 2013-06-07 21:41:36.375 158 12630.40 117.55 54830.25 88888.00 2013-06-07 21:41:36.500 158 12630.45 117.53 54830.25 88888.00 2013-06-07 21:41:36.625 158 12630.50 117.55 54830.30 88888.00 2013-06-07 21:41:36.750 158 12630.50 117.58 54830.32 88888.00 2013-06-07 21:41:36.875 158 12630.45 117.62 54830.32 88888.00 2013-06-07 21:41:37.000 158 12630.40 117.60 54830.28 88888.00 2013-06-07 21:41:37.125 158 12630.42 117.58 54830.32 88888.00 2013-06-07 21:41:37.250 158 12630.42 117.55 54830.28 88888.00 2013-06-07 21:41:37.375 158 12630.42 117.58 54830.32 88888.00 2013-06-07 21:41:37.500 158 12630.42 117.58 54830.30 88888.00 2013-06-07 21:41:37.625 158 12630.45 117.58 54830.28 88888.00 2013-06-07 21:41:37.750 158 12630.45 117.55 54830.28 88888.00 2013-06-07 21:41:37.875 158 12630.45 117.53 54830.28 88888.00 2013-06-07 21:41:38.000 158 12630.45 117.55 54830.30 88888.00 2013-06-07 21:41:38.125 158 12630.45 117.58 54830.32 88888.00 2013-06-07 21:41:38.250 158 12630.42 117.53 54830.30 88888.00 2013-06-07 21:41:38.375 158 12630.35 117.50 54830.25 88888.00 2013-06-07 21:41:38.500 158 12630.35 117.55 54830.30 88888.00 2013-06-07 21:41:38.625 158 12630.38 117.58 54830.30 88888.00 2013-06-07 21:41:38.750 158 12630.45 117.58 54830.32 88888.00 2013-06-07 21:41:38.875 158 12630.48 117.55 54830.30 88888.00 2013-06-07 21:41:39.000 158 12630.45 117.58 54830.30 88888.00 2013-06-07 21:41:39.125 158 12630.48 117.58 54830.30 88888.00 2013-06-07 21:41:39.250 158 12630.45 117.50 54830.28 88888.00 2013-06-07 21:41:39.375 158 12630.45 117.50 54830.28 88888.00 2013-06-07 21:41:39.500 158 12630.45 117.53 54830.30 88888.00 2013-06-07 21:41:39.625 158 12630.52 117.55 54830.35 88888.00 2013-06-07 21:41:39.750 158 12630.55 117.58 54830.38 88888.00 2013-06-07 21:41:39.875 158 12630.50 117.58 54830.35 88888.00 2013-06-07 21:41:40.000 158 12630.40 117.50 54830.30 88888.00 2013-06-07 21:41:40.125 158 12630.38 117.47 54830.28 88888.00 2013-06-07 21:41:40.250 158 12630.38 117.47 54830.32 88888.00 2013-06-07 21:41:40.375 158 12630.42 117.53 54830.32 88888.00 2013-06-07 21:41:40.500 158 12630.48 117.53 54830.32 88888.00 2013-06-07 21:41:40.625 158 12630.48 117.50 54830.32 88888.00 2013-06-07 21:41:40.750 158 12630.45 117.45 54830.30 88888.00 2013-06-07 21:41:40.875 158 12630.45 117.47 54830.30 88888.00 2013-06-07 21:41:41.000 158 12630.48 117.50 54830.32 88888.00 2013-06-07 21:41:41.125 158 12630.48 117.47 54830.32 88888.00 2013-06-07 21:41:41.250 158 12630.42 117.47 54830.35 88888.00 2013-06-07 21:41:41.375 158 12630.42 117.53 54830.35 88888.00 2013-06-07 21:41:41.500 158 12630.40 117.50 54830.30 88888.00 2013-06-07 21:41:41.625 158 12630.38 117.47 54830.32 88888.00 2013-06-07 21:41:41.750 158 12630.42 117.53 54830.38 88888.00 2013-06-07 21:41:41.875 158 12630.42 117.53 54830.38 88888.00 2013-06-07 21:41:42.000 158 12630.40 117.50 54830.38 88888.00 2013-06-07 21:41:42.125 158 12630.45 117.50 54830.38 88888.00 2013-06-07 21:41:42.250 158 12630.45 117.47 54830.38 88888.00 2013-06-07 21:41:42.375 158 12630.45 117.47 54830.38 88888.00 2013-06-07 21:41:42.500 158 12630.40 117.47 54830.35 88888.00 2013-06-07 21:41:42.625 158 12630.40 117.47 54830.32 88888.00 2013-06-07 21:41:42.750 158 12630.42 117.47 54830.35 88888.00 2013-06-07 21:41:42.875 158 12630.42 117.47 54830.35 88888.00 2013-06-07 21:41:43.000 158 12630.40 117.53 54830.35 88888.00 2013-06-07 21:41:43.125 158 12630.35 117.53 54830.35 88888.00 2013-06-07 21:41:43.250 158 12630.27 117.47 54830.35 88888.00 2013-06-07 21:41:43.375 158 12630.33 117.50 54830.35 88888.00 2013-06-07 21:41:43.500 158 12630.38 117.50 54830.38 88888.00 2013-06-07 21:41:43.625 158 12630.35 117.45 54830.35 88888.00 2013-06-07 21:41:43.750 158 12630.38 117.47 54830.35 88888.00 2013-06-07 21:41:43.875 158 12630.38 117.47 54830.32 88888.00 2013-06-07 21:41:44.000 158 12630.30 117.45 54830.30 88888.00 2013-06-07 21:41:44.125 158 12630.27 117.45 54830.35 88888.00 2013-06-07 21:41:44.250 158 12630.33 117.47 54830.35 88888.00 2013-06-07 21:41:44.375 158 12630.38 117.47 54830.32 88888.00 2013-06-07 21:41:44.500 158 12630.38 117.40 54830.32 88888.00 2013-06-07 21:41:44.625 158 12630.30 117.38 54830.32 88888.00 2013-06-07 21:41:44.750 158 12630.38 117.40 54830.32 88888.00 2013-06-07 21:41:44.875 158 12630.40 117.42 54830.32 88888.00 2013-06-07 21:41:45.000 158 12630.45 117.40 54830.28 88888.00 2013-06-07 21:41:45.125 158 12630.45 117.38 54830.32 88888.00 2013-06-07 21:41:45.250 158 12630.48 117.45 54830.38 88888.00 2013-06-07 21:41:45.375 158 12630.48 117.42 54830.32 88888.00 2013-06-07 21:41:45.500 158 12630.48 117.45 54830.35 88888.00 2013-06-07 21:41:45.625 158 12630.50 117.45 54830.35 88888.00 2013-06-07 21:41:45.750 158 12630.45 117.38 54830.32 88888.00 2013-06-07 21:41:45.875 158 12630.42 117.35 54830.30 88888.00 2013-06-07 21:41:46.000 158 12630.42 117.40 54830.30 88888.00 2013-06-07 21:41:46.125 158 12630.48 117.45 54830.35 88888.00 2013-06-07 21:41:46.250 158 12630.42 117.40 54830.38 88888.00 2013-06-07 21:41:46.375 158 12630.40 117.42 54830.35 88888.00 2013-06-07 21:41:46.500 158 12630.35 117.40 54830.32 88888.00 2013-06-07 21:41:46.625 158 12630.33 117.38 54830.28 88888.00 2013-06-07 21:41:46.750 158 12630.35 117.40 54830.32 88888.00 2013-06-07 21:41:46.875 158 12630.38 117.45 54830.38 88888.00 2013-06-07 21:41:47.000 158 12630.35 117.42 54830.32 88888.00 2013-06-07 21:41:47.125 158 12630.35 117.42 54830.35 88888.00 2013-06-07 21:41:47.250 158 12630.33 117.38 54830.32 88888.00 2013-06-07 21:41:47.375 158 12630.35 117.40 54830.30 88888.00 2013-06-07 21:41:47.500 158 12630.35 117.42 54830.32 88888.00 2013-06-07 21:41:47.625 158 12630.38 117.50 54830.35 88888.00 2013-06-07 21:41:47.750 158 12630.33 117.45 54830.32 88888.00 2013-06-07 21:41:47.875 158 12630.33 117.45 54830.35 88888.00 2013-06-07 21:41:48.000 158 12630.38 117.42 54830.30 88888.00 2013-06-07 21:41:48.125 158 12630.38 117.42 54830.32 88888.00 2013-06-07 21:41:48.250 158 12630.38 117.45 54830.32 88888.00 2013-06-07 21:41:48.375 158 12630.42 117.47 54830.32 88888.00 2013-06-07 21:41:48.500 158 12630.45 117.50 54830.35 88888.00 2013-06-07 21:41:48.625 158 12630.42 117.47 54830.35 88888.00 2013-06-07 21:41:48.750 158 12630.45 117.47 54830.35 88888.00 2013-06-07 21:41:48.875 158 12630.50 117.50 54830.35 88888.00 2013-06-07 21:41:49.000 158 12630.50 117.47 54830.32 88888.00 2013-06-07 21:41:49.125 158 12630.50 117.45 54830.35 88888.00 2013-06-07 21:41:49.250 158 12630.50 117.45 54830.40 88888.00 2013-06-07 21:41:49.375 158 12630.50 117.45 54830.35 88888.00 2013-06-07 21:41:49.500 158 12630.55 117.47 54830.32 88888.00 2013-06-07 21:41:49.625 158 12630.58 117.47 54830.35 88888.00 2013-06-07 21:41:49.750 158 12630.65 117.47 54830.35 88888.00 2013-06-07 21:41:49.875 158 12630.70 117.45 54830.32 88888.00 2013-06-07 21:41:50.000 158 12630.67 117.42 54830.28 88888.00 2013-06-07 21:41:50.125 158 12630.65 117.42 54830.28 88888.00 2013-06-07 21:41:50.250 158 12630.65 117.42 54830.30 88888.00 2013-06-07 21:41:50.375 158 12630.67 117.45 54830.28 88888.00 2013-06-07 21:41:50.500 158 12630.65 117.47 54830.28 88888.00 2013-06-07 21:41:50.625 158 12630.65 117.47 54830.28 88888.00 2013-06-07 21:41:50.750 158 12630.70 117.50 54830.28 88888.00 2013-06-07 21:41:50.875 158 12630.67 117.50 54830.30 88888.00 2013-06-07 21:41:51.000 158 12630.67 117.53 54830.30 88888.00 2013-06-07 21:41:51.125 158 12630.65 117.50 54830.32 88888.00 2013-06-07 21:41:51.250 158 12630.58 117.50 54830.32 88888.00 2013-06-07 21:41:51.375 158 12630.60 117.47 54830.28 88888.00 2013-06-07 21:41:51.500 158 12630.65 117.50 54830.30 88888.00 2013-06-07 21:41:51.625 158 12630.77 117.58 54830.30 88888.00 2013-06-07 21:41:51.750 158 12630.77 117.55 54830.30 88888.00 2013-06-07 21:41:51.875 158 12630.73 117.53 54830.30 88888.00 2013-06-07 21:41:52.000 158 12630.73 117.58 54830.32 88888.00 2013-06-07 21:41:52.125 158 12630.70 117.58 54830.30 88888.00 2013-06-07 21:41:52.250 158 12630.60 117.50 54830.25 88888.00 2013-06-07 21:41:52.375 158 12630.67 117.53 54830.28 88888.00 2013-06-07 21:41:52.500 158 12630.77 117.58 54830.30 88888.00 2013-06-07 21:41:52.625 158 12630.80 117.55 54830.28 88888.00 2013-06-07 21:41:52.750 158 12630.75 117.55 54830.28 88888.00 2013-06-07 21:41:52.875 158 12630.75 117.58 54830.28 88888.00 2013-06-07 21:41:53.000 158 12630.85 117.62 54830.30 88888.00 2013-06-07 21:41:53.125 158 12630.88 117.62 54830.32 88888.00 2013-06-07 21:41:53.250 158 12630.88 117.62 54830.32 88888.00 2013-06-07 21:41:53.375 158 12630.83 117.60 54830.30 88888.00 2013-06-07 21:41:53.500 158 12630.77 117.58 54830.28 88888.00 2013-06-07 21:41:53.625 158 12630.80 117.58 54830.28 88888.00 2013-06-07 21:41:53.750 158 12630.80 117.60 54830.28 88888.00 2013-06-07 21:41:53.875 158 12630.75 117.60 54830.25 88888.00 2013-06-07 21:41:54.000 158 12630.80 117.62 54830.28 88888.00 2013-06-07 21:41:54.125 158 12630.85 117.62 54830.28 88888.00 2013-06-07 21:41:54.250 158 12630.85 117.60 54830.22 88888.00 2013-06-07 21:41:54.375 158 12630.85 117.58 54830.18 88888.00 2013-06-07 21:41:54.500 158 12630.88 117.60 54830.22 88888.00 2013-06-07 21:41:54.625 158 12630.83 117.65 54830.25 88888.00 2013-06-07 21:41:54.750 158 12630.90 117.70 54830.30 88888.00 2013-06-07 21:41:54.875 158 12630.95 117.72 54830.30 88888.00 2013-06-07 21:41:55.000 158 12630.98 117.67 54830.28 88888.00 2013-06-07 21:41:55.125 158 12630.98 117.70 54830.30 88888.00 2013-06-07 21:41:55.250 158 12630.90 117.67 54830.28 88888.00 2013-06-07 21:41:55.375 158 12630.92 117.67 54830.30 88888.00 2013-06-07 21:41:55.500 158 12630.90 117.67 54830.30 88888.00 2013-06-07 21:41:55.625 158 12630.92 117.67 54830.30 88888.00 2013-06-07 21:41:55.750 158 12630.88 117.65 54830.25 88888.00 2013-06-07 21:41:55.875 158 12630.88 117.65 54830.25 88888.00 2013-06-07 21:41:56.000 158 12630.88 117.65 54830.20 88888.00 2013-06-07 21:41:56.125 158 12630.85 117.65 54830.22 88888.00 2013-06-07 21:41:56.250 158 12630.90 117.70 54830.28 88888.00 2013-06-07 21:41:56.375 158 12630.90 117.70 54830.25 88888.00 2013-06-07 21:41:56.500 158 12630.85 117.65 54830.22 88888.00 2013-06-07 21:41:56.625 158 12630.90 117.67 54830.25 88888.00 2013-06-07 21:41:56.750 158 12630.90 117.72 54830.28 88888.00 2013-06-07 21:41:56.875 158 12630.92 117.78 54830.30 88888.00 2013-06-07 21:41:57.000 158 12630.92 117.75 54830.28 88888.00 2013-06-07 21:41:57.125 158 12630.95 117.78 54830.28 88888.00 2013-06-07 21:41:57.250 158 12630.95 117.72 54830.25 88888.00 2013-06-07 21:41:57.375 158 12631.00 117.67 54830.20 88888.00 2013-06-07 21:41:57.500 158 12630.90 117.65 54830.20 88888.00 2013-06-07 21:41:57.625 158 12630.90 117.70 54830.28 88888.00 2013-06-07 21:41:57.750 158 12630.95 117.75 54830.30 88888.00 2013-06-07 21:41:57.875 158 12631.00 117.72 54830.25 88888.00 2013-06-07 21:41:58.000 158 12631.00 117.75 54830.25 88888.00 2013-06-07 21:41:58.125 158 12631.00 117.70 54830.28 88888.00 2013-06-07 21:41:58.250 158 12630.98 117.75 54830.30 88888.00 2013-06-07 21:41:58.375 158 12631.00 117.78 54830.30 88888.00 2013-06-07 21:41:58.500 158 12631.02 117.78 54830.32 88888.00 2013-06-07 21:41:58.625 158 12631.02 117.78 54830.30 88888.00 2013-06-07 21:41:58.750 158 12631.02 117.75 54830.30 88888.00 2013-06-07 21:41:58.875 158 12631.05 117.78 54830.28 88888.00 2013-06-07 21:41:59.000 158 12631.05 117.78 54830.25 88888.00 2013-06-07 21:41:59.125 158 12630.95 117.75 54830.20 88888.00 2013-06-07 21:41:59.250 158 12630.88 117.72 54830.22 88888.00 2013-06-07 21:41:59.375 158 12631.00 117.72 54830.22 88888.00 2013-06-07 21:41:59.500 158 12631.02 117.70 54830.22 88888.00 2013-06-07 21:41:59.625 158 12630.98 117.70 54830.28 88888.00 2013-06-07 21:41:59.750 158 12631.02 117.75 54830.30 88888.00 2013-06-07 21:41:59.875 158 12631.08 117.78 54830.28 88888.00 2013-06-07 21:42:00.000 158 12631.08 117.75 54830.22 88888.00 2013-06-07 21:42:00.125 158 12631.00 117.75 54830.22 88888.00 2013-06-07 21:42:00.250 158 12630.95 117.78 54830.25 88888.00 2013-06-07 21:42:00.375 158 12630.98 117.75 54830.22 88888.00 2013-06-07 21:42:00.500 158 12631.02 117.75 54830.22 88888.00 2013-06-07 21:42:00.625 158 12631.05 117.75 54830.22 88888.00 2013-06-07 21:42:00.750 158 12631.08 117.78 54830.25 88888.00 2013-06-07 21:42:00.875 158 12631.02 117.75 54830.25 88888.00 2013-06-07 21:42:01.000 158 12631.00 117.75 54830.25 88888.00 2013-06-07 21:42:01.125 158 12631.05 117.80 54830.25 88888.00 2013-06-07 21:42:01.250 158 12631.02 117.78 54830.22 88888.00 2013-06-07 21:42:01.375 158 12631.05 117.78 54830.25 88888.00 2013-06-07 21:42:01.500 158 12631.10 117.75 54830.25 88888.00 2013-06-07 21:42:01.625 158 12631.12 117.72 54830.28 88888.00 2013-06-07 21:42:01.750 158 12631.12 117.72 54830.25 88888.00 2013-06-07 21:42:01.875 158 12631.10 117.75 54830.25 88888.00 2013-06-07 21:42:02.000 158 12631.08 117.75 54830.22 88888.00 2013-06-07 21:42:02.125 158 12631.08 117.78 54830.28 88888.00 2013-06-07 21:42:02.250 158 12631.05 117.70 54830.22 88888.00 2013-06-07 21:42:02.375 158 12631.10 117.72 54830.20 88888.00 2013-06-07 21:42:02.500 158 12631.12 117.75 54830.22 88888.00 2013-06-07 21:42:02.625 158 12631.10 117.75 54830.25 88888.00 2013-06-07 21:42:02.750 158 12631.05 117.78 54830.25 88888.00 2013-06-07 21:42:02.875 158 12631.10 117.83 54830.28 88888.00 2013-06-07 21:42:03.000 158 12631.12 117.78 54830.25 88888.00 2013-06-07 21:42:03.125 158 12631.12 117.75 54830.25 88888.00 2013-06-07 21:42:03.250 158 12631.10 117.78 54830.25 88888.00 2013-06-07 21:42:03.375 158 12631.20 117.85 54830.32 88888.00 2013-06-07 21:42:03.500 158 12631.23 117.88 54830.38 88888.00 2013-06-07 21:42:03.625 158 12631.25 117.85 54830.35 88888.00 2013-06-07 21:42:03.750 158 12631.20 117.80 54830.30 88888.00 2013-06-07 21:42:03.875 158 12631.23 117.83 54830.30 88888.00 2013-06-07 21:42:04.000 158 12631.23 117.80 54830.30 88888.00 2013-06-07 21:42:04.125 158 12631.20 117.72 54830.30 88888.00 2013-06-07 21:42:04.250 158 12631.17 117.75 54830.30 88888.00 2013-06-07 21:42:04.375 158 12631.17 117.78 54830.30 88888.00 2013-06-07 21:42:04.500 158 12631.15 117.78 54830.30 88888.00 2013-06-07 21:42:04.625 158 12631.12 117.80 54830.30 88888.00 2013-06-07 21:42:04.750 158 12631.10 117.78 54830.32 88888.00 2013-06-07 21:42:04.875 158 12631.17 117.85 54830.38 88888.00 2013-06-07 21:42:05.000 158 12631.20 117.85 54830.32 88888.00 2013-06-07 21:42:05.125 158 12631.17 117.83 54830.32 88888.00 2013-06-07 21:42:05.250 158 12631.15 117.83 54830.35 88888.00 2013-06-07 21:42:05.375 158 12631.23 117.85 54830.35 88888.00 2013-06-07 21:42:05.500 158 12631.17 117.85 54830.32 88888.00 2013-06-07 21:42:05.625 158 12631.15 117.83 54830.28 88888.00 2013-06-07 21:42:05.750 158 12631.17 117.80 54830.25 88888.00 2013-06-07 21:42:05.875 158 12631.20 117.80 54830.25 88888.00 2013-06-07 21:42:06.000 158 12631.23 117.80 54830.25 88888.00 2013-06-07 21:42:06.125 158 12631.30 117.85 54830.28 88888.00 2013-06-07 21:42:06.250 158 12631.23 117.83 54830.25 88888.00 2013-06-07 21:42:06.375 158 12631.12 117.78 54830.22 88888.00 2013-06-07 21:42:06.500 158 12631.12 117.78 54830.25 88888.00 2013-06-07 21:42:06.625 158 12631.20 117.83 54830.28 88888.00 2013-06-07 21:42:06.750 158 12631.25 117.88 54830.25 88888.00 2013-06-07 21:42:06.875 158 12631.27 117.88 54830.25 88888.00 2013-06-07 21:42:07.000 158 12631.23 117.83 54830.22 88888.00 2013-06-07 21:42:07.125 158 12631.23 117.85 54830.28 88888.00 2013-06-07 21:42:07.250 158 12631.25 117.85 54830.30 88888.00 2013-06-07 21:42:07.375 158 12631.23 117.78 54830.22 88888.00 2013-06-07 21:42:07.500 158 12631.20 117.72 54830.22 88888.00 2013-06-07 21:42:07.625 158 12631.23 117.80 54830.25 88888.00 2013-06-07 21:42:07.750 158 12631.25 117.88 54830.32 88888.00 2013-06-07 21:42:07.875 158 12631.25 117.83 54830.30 88888.00 2013-06-07 21:42:08.000 158 12631.23 117.80 54830.28 88888.00 2013-06-07 21:42:08.125 158 12631.20 117.80 54830.22 88888.00 2013-06-07 21:42:08.250 158 12631.15 117.80 54830.25 88888.00 2013-06-07 21:42:08.375 158 12631.20 117.85 54830.25 88888.00 2013-06-07 21:42:08.500 158 12631.23 117.85 54830.25 88888.00 2013-06-07 21:42:08.625 158 12631.25 117.88 54830.25 88888.00 2013-06-07 21:42:08.750 158 12631.25 117.85 54830.25 88888.00 2013-06-07 21:42:08.875 158 12631.25 117.88 54830.30 88888.00 2013-06-07 21:42:09.000 158 12631.33 117.88 54830.28 88888.00 2013-06-07 21:42:09.125 158 12631.35 117.90 54830.30 88888.00 2013-06-07 21:42:09.250 158 12631.25 117.88 54830.30 88888.00 2013-06-07 21:42:09.375 158 12631.35 117.88 54830.30 88888.00 2013-06-07 21:42:09.500 158 12631.42 117.85 54830.30 88888.00 2013-06-07 21:42:09.625 158 12631.38 117.88 54830.28 88888.00 2013-06-07 21:42:09.750 158 12631.42 117.95 54830.32 88888.00 2013-06-07 21:42:09.875 158 12631.48 117.95 54830.35 88888.00 2013-06-07 21:42:10.000 158 12631.45 117.92 54830.32 88888.00 2013-06-07 21:42:10.125 158 12631.40 117.92 54830.32 88888.00 2013-06-07 21:42:10.250 158 12631.38 117.92 54830.30 88888.00 2013-06-07 21:42:10.375 158 12631.30 117.88 54830.28 88888.00 2013-06-07 21:42:10.500 158 12631.25 117.80 54830.28 88888.00 2013-06-07 21:42:10.625 158 12631.30 117.85 54830.28 88888.00 2013-06-07 21:42:10.750 158 12631.35 117.90 54830.32 88888.00 2013-06-07 21:42:10.875 158 12631.38 117.92 54830.35 88888.00 2013-06-07 21:42:11.000 158 12631.33 117.85 54830.28 88888.00 2013-06-07 21:42:11.125 158 12631.30 117.83 54830.22 88888.00 2013-06-07 21:42:11.250 158 12631.33 117.83 54830.22 88888.00 2013-06-07 21:42:11.375 158 12631.35 117.90 54830.25 88888.00 2013-06-07 21:42:11.500 158 12631.38 117.95 54830.28 88888.00 2013-06-07 21:42:11.625 158 12631.40 117.95 54830.30 88888.00 2013-06-07 21:42:11.750 158 12631.38 117.97 54830.30 88888.00 2013-06-07 21:42:11.875 158 12631.35 117.97 54830.28 88888.00 2013-06-07 21:42:12.000 158 12631.38 117.97 54830.25 88888.00 2013-06-07 21:42:12.125 158 12631.45 118.00 54830.28 88888.00 2013-06-07 21:42:12.250 158 12631.45 117.95 54830.30 88888.00 2013-06-07 21:42:12.375 158 12631.40 117.97 54830.32 88888.00 2013-06-07 21:42:12.500 158 12631.35 118.00 54830.35 88888.00 2013-06-07 21:42:12.625 158 12631.30 118.03 54830.32 88888.00 2013-06-07 21:42:12.750 158 12631.27 117.97 54830.32 88888.00 2013-06-07 21:42:12.875 158 12631.27 117.97 54830.30 88888.00 2013-06-07 21:42:13.000 158 12631.30 118.00 54830.30 88888.00 2013-06-07 21:42:13.125 158 12631.38 118.03 54830.30 88888.00 2013-06-07 21:42:13.250 158 12631.38 118.00 54830.30 88888.00 2013-06-07 21:42:13.375 158 12631.42 118.03 54830.28 88888.00 2013-06-07 21:42:13.500 158 12631.38 118.00 54830.25 88888.00 2013-06-07 21:42:13.625 158 12631.38 118.00 54830.25 88888.00 2013-06-07 21:42:13.750 158 12631.42 118.05 54830.28 88888.00 2013-06-07 21:42:13.875 158 12631.38 118.03 54830.28 88888.00 2013-06-07 21:42:14.000 158 12631.38 118.03 54830.25 88888.00 2013-06-07 21:42:14.125 158 12631.42 118.08 54830.25 88888.00 2013-06-07 21:42:14.250 158 12631.55 118.03 54830.25 88888.00 2013-06-07 21:42:14.375 158 12631.65 118.08 54830.28 88888.00 2013-06-07 21:42:14.500 158 12631.62 118.03 54830.22 88888.00 2013-06-07 21:42:14.625 158 12631.48 118.00 54830.20 88888.00 2013-06-07 21:42:14.750 158 12631.48 118.03 54830.22 88888.00 2013-06-07 21:42:14.875 158 12631.52 118.03 54830.22 88888.00 2013-06-07 21:42:15.000 158 12631.62 118.03 54830.22 88888.00 2013-06-07 21:42:15.125 158 12631.55 118.08 54830.25 88888.00 2013-06-07 21:42:15.250 158 12631.52 118.08 54830.25 88888.00 2013-06-07 21:42:15.375 158 12631.60 118.05 54830.18 88888.00 2013-06-07 21:42:15.500 158 12631.62 118.00 54830.18 88888.00 2013-06-07 21:42:15.625 158 12631.60 118.03 54830.20 88888.00 2013-06-07 21:42:15.750 158 12631.60 118.05 54830.25 88888.00 2013-06-07 21:42:15.875 158 12631.60 118.10 54830.28 88888.00 2013-06-07 21:42:16.000 158 12631.65 118.10 54830.28 88888.00 2013-06-07 21:42:16.125 158 12631.65 118.10 54830.30 88888.00 2013-06-07 21:42:16.250 158 12631.65 118.10 54830.28 88888.00 2013-06-07 21:42:16.375 158 12631.67 118.10 54830.22 88888.00 2013-06-07 21:42:16.500 158 12631.73 118.10 54830.22 88888.00 2013-06-07 21:42:16.625 158 12631.73 118.12 54830.25 88888.00 2013-06-07 21:42:16.750 158 12631.73 118.17 54830.28 88888.00 2013-06-07 21:42:16.875 158 12631.77 118.15 54830.25 88888.00 2013-06-07 21:42:17.000 158 12631.73 118.10 54830.22 88888.00 2013-06-07 21:42:17.125 158 12631.65 118.12 54830.25 88888.00 2013-06-07 21:42:17.250 158 12631.65 118.12 54830.25 88888.00 2013-06-07 21:42:17.375 158 12631.75 118.17 54830.22 88888.00 2013-06-07 21:42:17.500 158 12631.85 118.22 54830.28 88888.00 2013-06-07 21:42:17.625 158 12631.90 118.20 54830.25 88888.00 2013-06-07 21:42:17.750 158 12631.92 118.20 54830.22 88888.00 2013-06-07 21:42:17.875 158 12631.92 118.20 54830.22 88888.00 2013-06-07 21:42:18.000 158 12631.88 118.20 54830.18 88888.00 2013-06-07 21:42:18.125 158 12631.90 118.20 54830.20 88888.00 2013-06-07 21:42:18.250 158 12631.95 118.20 54830.22 88888.00 2013-06-07 21:42:18.375 158 12632.02 118.25 54830.25 88888.00 2013-06-07 21:42:18.500 158 12632.02 118.28 54830.28 88888.00 2013-06-07 21:42:18.625 158 12631.98 118.28 54830.22 88888.00 2013-06-07 21:42:18.750 158 12632.00 118.25 54830.18 88888.00 2013-06-07 21:42:18.875 158 12632.02 118.22 54830.20 88888.00 2013-06-07 21:42:19.000 158 12632.02 118.22 54830.18 88888.00 2013-06-07 21:42:19.125 158 12632.08 118.22 54830.18 88888.00 2013-06-07 21:42:19.250 158 12632.10 118.20 54830.18 88888.00 2013-06-07 21:42:19.375 158 12632.17 118.28 54830.18 88888.00 2013-06-07 21:42:19.500 158 12632.17 118.30 54830.20 88888.00 2013-06-07 21:42:19.625 158 12632.15 118.30 54830.22 88888.00 2013-06-07 21:42:19.750 158 12632.15 118.30 54830.18 88888.00 2013-06-07 21:42:19.875 158 12632.12 118.25 54830.12 88888.00 2013-06-07 21:42:20.000 158 12632.12 118.22 54830.12 88888.00 2013-06-07 21:42:20.125 158 12632.15 118.25 54830.15 88888.00 2013-06-07 21:42:20.250 158 12632.12 118.25 54830.12 88888.00 2013-06-07 21:42:20.375 158 12632.17 118.30 54830.12 88888.00 2013-06-07 21:42:20.500 158 12632.20 118.33 54830.10 88888.00 2013-06-07 21:42:20.625 158 12632.20 118.25 54830.07 88888.00 2013-06-07 21:42:20.750 158 12632.20 118.22 54830.07 88888.00 2013-06-07 21:42:20.875 158 12632.23 118.25 54830.07 88888.00 2013-06-07 21:42:21.000 158 12632.25 118.25 54830.10 88888.00 2013-06-07 21:42:21.125 158 12632.30 118.30 54830.12 88888.00 2013-06-07 21:42:21.250 158 12632.27 118.30 54830.15 88888.00 2013-06-07 21:42:21.375 158 12632.20 118.22 54830.12 88888.00 2013-06-07 21:42:21.500 158 12632.20 118.22 54830.15 88888.00 2013-06-07 21:42:21.625 158 12632.30 118.28 54830.20 88888.00 2013-06-07 21:42:21.750 158 12632.35 118.33 54830.15 88888.00 2013-06-07 21:42:21.875 158 12632.42 118.33 54830.18 88888.00 2013-06-07 21:42:22.000 158 12632.45 118.33 54830.15 88888.00 2013-06-07 21:42:22.125 158 12632.50 118.28 54830.18 88888.00 2013-06-07 21:42:22.250 158 12632.48 118.25 54830.15 88888.00 2013-06-07 21:42:22.375 158 12632.52 118.30 54830.15 88888.00 2013-06-07 21:42:22.500 158 12632.50 118.30 54830.18 88888.00 2013-06-07 21:42:22.625 158 12632.50 118.33 54830.18 88888.00 2013-06-07 21:42:22.750 158 12632.52 118.30 54830.15 88888.00 2013-06-07 21:42:22.875 158 12632.48 118.22 54830.10 88888.00 2013-06-07 21:42:23.000 158 12632.42 118.25 54830.10 88888.00 2013-06-07 21:42:23.125 158 12632.48 118.30 54830.15 88888.00 2013-06-07 21:42:23.250 158 12632.52 118.25 54830.15 88888.00 2013-06-07 21:42:23.375 158 12632.60 118.22 54830.10 88888.00 2013-06-07 21:42:23.500 158 12632.62 118.22 54830.15 88888.00 2013-06-07 21:42:23.625 158 12632.65 118.25 54830.15 88888.00 2013-06-07 21:42:23.750 158 12632.65 118.22 54830.12 88888.00 2013-06-07 21:42:23.875 158 12632.60 118.15 54830.10 88888.00 2013-06-07 21:42:24.000 158 12632.65 118.17 54830.12 88888.00 2013-06-07 21:42:24.125 158 12632.75 118.22 54830.18 88888.00 2013-06-07 21:42:24.250 158 12632.77 118.20 54830.15 88888.00 2013-06-07 21:42:24.375 158 12632.73 118.17 54830.10 88888.00 2013-06-07 21:42:24.500 158 12632.77 118.28 54830.28 88888.00 2013-06-07 21:42:24.625 158 12633.17 118.55 54830.45 88888.00 2013-06-07 21:42:24.750 158 12632.90 118.30 54830.22 88888.00 2013-06-07 21:42:24.875 158 12632.73 118.12 54830.07 88888.00 2013-06-07 21:42:25.000 158 12632.73 118.15 54830.10 88888.00 2013-06-07 21:42:25.125 158 12632.77 118.12 54830.12 88888.00 2013-06-07 21:42:25.250 158 12632.77 118.15 54830.18 88888.00 2013-06-07 21:42:25.375 158 12632.83 118.15 54830.18 88888.00 2013-06-07 21:42:25.500 158 12632.83 118.05 54830.12 88888.00 2013-06-07 21:42:25.625 158 12632.83 118.03 54830.10 88888.00 2013-06-07 21:42:25.750 158 12632.80 118.03 54830.07 88888.00 2013-06-07 21:42:25.875 158 12632.85 118.05 54830.12 88888.00 2013-06-07 21:42:26.000 158 12632.92 118.05 54830.12 88888.00 2013-06-07 21:42:26.125 158 12632.98 118.05 54830.15 88888.00 2013-06-07 21:42:26.250 158 12632.92 117.97 54830.12 88888.00 2013-06-07 21:42:26.375 158 12632.90 117.92 54830.10 88888.00 2013-06-07 21:42:26.500 158 12632.90 117.95 54830.10 88888.00 2013-06-07 21:42:26.625 158 12632.88 117.92 54830.10 88888.00 2013-06-07 21:42:26.750 158 12632.88 117.92 54830.10 88888.00 2013-06-07 21:42:26.875 158 12632.92 117.92 54830.07 88888.00 2013-06-07 21:42:27.000 158 12632.95 117.90 54830.10 88888.00 2013-06-07 21:42:27.125 158 12632.98 117.85 54830.12 88888.00 2013-06-07 21:42:27.250 158 12632.95 117.83 54830.12 88888.00 2013-06-07 21:42:27.375 158 12632.95 117.80 54830.10 88888.00 2013-06-07 21:42:27.500 158 12632.90 117.78 54830.12 88888.00 2013-06-07 21:42:27.625 158 12632.90 117.80 54830.15 88888.00 2013-06-07 21:42:27.750 158 12632.83 117.80 54830.18 88888.00 2013-06-07 21:42:27.875 158 12632.85 117.83 54830.20 88888.00 2013-06-07 21:42:28.000 158 12632.90 117.83 54830.20 88888.00 2013-06-07 21:42:28.125 158 12632.90 117.78 54830.20 88888.00 2013-06-07 21:42:28.250 158 12632.85 117.70 54830.18 88888.00 2013-06-07 21:42:28.375 158 12632.90 117.72 54830.18 88888.00 2013-06-07 21:42:28.500 158 12632.85 117.72 54830.20 88888.00 2013-06-07 21:42:28.625 158 12632.92 117.72 54830.22 88888.00 2013-06-07 21:42:28.750 158 12632.90 117.67 54830.18 88888.00 2013-06-07 21:42:28.875 158 12632.83 117.67 54830.20 88888.00 2013-06-07 21:42:29.000 158 12632.85 117.62 54830.22 88888.00 2013-06-07 21:42:29.125 158 12632.92 117.60 54830.22 88888.00 2013-06-07 21:42:29.250 158 12632.92 117.55 54830.22 88888.00 2013-06-07 21:42:29.375 158 12632.90 117.55 54830.20 88888.00 2013-06-07 21:42:29.500 158 12632.88 117.53 54830.20 88888.00 2013-06-07 21:42:29.625 158 12632.85 117.58 54830.25 88888.00 2013-06-07 21:42:29.750 158 12632.80 117.55 54830.28 88888.00 2013-06-07 21:42:29.875 158 12632.80 117.55 54830.28 88888.00 2013-06-07 21:42:30.000 158 12632.83 117.50 54830.25 88888.00 2013-06-07 21:42:30.125 158 12632.83 117.47 54830.22 88888.00 2013-06-07 21:42:30.250 158 12632.83 117.45 54830.20 88888.00 2013-06-07 21:42:30.375 158 12632.85 117.50 54830.28 88888.00 2013-06-07 21:42:30.500 158 12632.83 117.53 54830.32 88888.00 2013-06-07 21:42:30.625 158 12632.83 117.47 54830.30 88888.00 2013-06-07 21:42:30.750 158 12632.85 117.42 54830.22 88888.00 2013-06-07 21:42:30.875 158 12632.83 117.40 54830.25 88888.00 2013-06-07 21:42:31.000 158 12632.83 117.45 54830.30 88888.00 2013-06-07 21:42:31.125 158 12632.80 117.42 54830.30 88888.00 2013-06-07 21:42:31.250 158 12632.77 117.35 54830.28 88888.00 2013-06-07 21:42:31.375 158 12632.77 117.33 54830.28 88888.00 2013-06-07 21:42:31.500 158 12632.73 117.35 54830.32 88888.00 2013-06-07 21:42:31.625 158 12632.70 117.40 54830.35 88888.00 2013-06-07 21:42:31.750 158 12632.70 117.40 54830.35 88888.00 2013-06-07 21:42:31.875 158 12632.70 117.33 54830.28 88888.00 2013-06-07 21:42:32.000 158 12632.67 117.22 54830.25 88888.00 2013-06-07 21:42:32.125 158 12632.70 117.25 54830.30 88888.00 2013-06-07 21:42:32.250 158 12632.70 117.22 54830.30 88888.00 2013-06-07 21:42:32.375 158 12632.65 117.25 54830.30 88888.00 2013-06-07 21:42:32.500 158 12632.60 117.20 54830.30 88888.00 2013-06-07 21:42:32.625 158 12632.52 117.12 54830.30 88888.00 2013-06-07 21:42:32.750 158 12632.58 117.15 54830.30 88888.00 2013-06-07 21:42:32.875 158 12632.58 117.12 54830.28 88888.00 2013-06-07 21:42:33.000 158 12632.52 117.10 54830.28 88888.00 2013-06-07 21:42:33.125 158 12632.55 117.10 54830.30 88888.00 2013-06-07 21:42:33.250 158 12632.58 117.10 54830.30 88888.00 2013-06-07 21:42:33.375 158 12632.60 117.10 54830.30 88888.00 2013-06-07 21:42:33.500 158 12632.55 117.05 54830.32 88888.00 2013-06-07 21:42:33.625 158 12632.50 117.08 54830.32 88888.00 2013-06-07 21:42:33.750 158 12632.60 117.12 54830.38 88888.00 2013-06-07 21:42:33.875 158 12632.65 117.12 54830.40 88888.00 2013-06-07 21:42:34.000 158 12632.65 117.08 54830.38 88888.00 2013-06-07 21:42:34.125 158 12632.58 117.03 54830.38 88888.00 2013-06-07 21:42:34.250 158 12632.48 117.00 54830.38 88888.00 2013-06-07 21:42:34.375 158 12632.42 116.95 54830.38 88888.00 2013-06-07 21:42:34.500 158 12632.48 116.97 54830.40 88888.00 2013-06-07 21:42:34.625 158 12632.52 116.95 54830.40 88888.00 2013-06-07 21:42:34.750 158 12632.45 116.95 54830.40 88888.00 2013-06-07 21:42:34.875 158 12632.40 116.95 54830.40 88888.00 2013-06-07 21:42:35.000 158 12632.42 116.97 54830.40 88888.00 2013-06-07 21:42:35.125 158 12632.40 116.95 54830.45 88888.00 2013-06-07 21:42:35.250 158 12632.40 116.95 54830.45 88888.00 2013-06-07 21:42:35.375 158 12632.42 116.90 54830.43 88888.00 2013-06-07 21:42:35.500 158 12632.42 116.88 54830.45 88888.00 2013-06-07 21:42:35.625 158 12632.33 116.90 54830.47 88888.00 2013-06-07 21:42:35.750 158 12632.27 116.90 54830.47 88888.00 2013-06-07 21:42:35.875 158 12632.33 116.90 54830.47 88888.00 2013-06-07 21:42:36.000 158 12632.27 116.90 54830.45 88888.00 2013-06-07 21:42:36.125 158 12632.23 116.90 54830.47 88888.00 2013-06-07 21:42:36.250 158 12632.23 116.85 54830.50 88888.00 2013-06-07 21:42:36.375 158 12632.25 116.83 54830.47 88888.00 2013-06-07 21:42:36.500 158 12632.20 116.80 54830.47 88888.00 2013-06-07 21:42:36.625 158 12632.20 116.80 54830.47 88888.00 2013-06-07 21:42:36.750 158 12632.25 116.78 54830.47 88888.00 2013-06-07 21:42:36.875 158 12632.27 116.80 54830.50 88888.00 2013-06-07 21:42:37.000 158 12632.27 116.85 54830.50 88888.00 2013-06-07 21:42:37.125 158 12632.25 116.88 54830.53 88888.00 2013-06-07 21:42:37.250 158 12632.15 116.83 54830.55 88888.00 2013-06-07 21:42:37.375 158 12632.17 116.85 54830.55 88888.00 2013-06-07 21:42:37.500 158 12632.17 116.83 54830.50 88888.00 2013-06-07 21:42:37.625 158 12632.12 116.83 54830.50 88888.00 2013-06-07 21:42:37.750 158 12632.12 116.83 54830.50 88888.00 2013-06-07 21:42:37.875 158 12632.08 116.88 54830.55 88888.00 2013-06-07 21:42:38.000 158 12632.23 116.92 54830.62 88888.00 2013-06-07 21:42:38.125 158 12632.12 116.83 54830.55 88888.00 2013-06-07 21:42:38.250 158 12632.02 116.72 54830.53 88888.00 2013-06-07 21:42:38.375 158 12632.10 116.80 54830.53 88888.00 2013-06-07 21:42:38.500 158 12632.15 116.83 54830.55 88888.00 2013-06-07 21:42:38.625 158 12632.23 116.88 54830.62 88888.00 2013-06-07 21:42:38.750 158 12632.10 116.83 54830.57 88888.00 2013-06-07 21:42:38.875 158 12632.00 116.80 54830.53 88888.00 2013-06-07 21:42:39.000 158 12631.95 116.72 54830.50 88888.00 2013-06-07 21:42:39.125 158 12631.95 116.72 54830.53 88888.00 2013-06-07 21:42:39.250 158 12632.00 116.75 54830.53 88888.00 2013-06-07 21:42:39.375 158 12632.08 116.83 54830.57 88888.00 2013-06-07 21:42:39.500 158 12632.10 116.85 54830.57 88888.00 2013-06-07 21:42:39.625 158 12632.08 116.80 54830.53 88888.00 2013-06-07 21:42:39.750 158 12632.00 116.80 54830.55 88888.00 2013-06-07 21:42:39.875 158 12632.05 116.83 54830.55 88888.00 2013-06-07 21:42:40.000 158 12632.02 116.83 54830.57 88888.00 2013-06-07 21:42:40.125 158 12631.98 116.85 54830.60 88888.00 2013-06-07 21:42:40.250 158 12631.98 116.85 54830.62 88888.00 2013-06-07 21:42:40.375 158 12632.00 116.90 54830.62 88888.00 2013-06-07 21:42:40.500 158 12632.00 116.92 54830.65 88888.00 2013-06-07 21:42:40.625 158 12632.00 116.92 54830.62 88888.00 2013-06-07 21:42:40.750 158 12631.98 116.88 54830.60 88888.00 2013-06-07 21:42:40.875 158 12632.02 116.90 54830.62 88888.00 2013-06-07 21:42:41.000 158 12632.02 116.90 54830.65 88888.00 2013-06-07 21:42:41.125 158 12631.98 116.92 54830.62 88888.00 2013-06-07 21:42:41.250 158 12631.95 116.90 54830.60 88888.00 2013-06-07 21:42:41.375 158 12632.00 116.90 54830.60 88888.00 2013-06-07 21:42:41.500 158 12631.98 116.92 54830.62 88888.00 2013-06-07 21:42:41.625 158 12631.98 116.90 54830.57 88888.00 2013-06-07 21:42:41.750 158 12632.02 116.97 54830.60 88888.00 2013-06-07 21:42:41.875 158 12632.08 117.00 54830.60 88888.00 2013-06-07 21:42:42.000 158 12632.00 116.95 54830.55 88888.00 2013-06-07 21:42:42.125 158 12632.02 117.00 54830.57 88888.00 2013-06-07 21:42:42.250 158 12632.10 117.00 54830.62 88888.00 2013-06-07 21:42:42.375 158 12632.10 117.00 54830.62 88888.00 2013-06-07 21:42:42.500 158 12632.10 117.03 54830.65 88888.00 2013-06-07 21:42:42.625 158 12632.12 117.08 54830.62 88888.00 2013-06-07 21:42:42.750 158 12632.15 117.08 54830.62 88888.00 2013-06-07 21:42:42.875 158 12632.10 117.03 54830.57 88888.00 2013-06-07 21:42:43.000 158 12632.05 117.03 54830.57 88888.00 2013-06-07 21:42:43.125 158 12632.08 117.05 54830.57 88888.00 2013-06-07 21:42:43.250 158 12632.15 117.10 54830.62 88888.00 2013-06-07 21:42:43.375 158 12632.20 117.15 54830.62 88888.00 2013-06-07 21:42:43.500 158 12632.20 117.10 54830.62 88888.00 2013-06-07 21:42:43.625 158 12632.15 117.10 54830.60 88888.00 2013-06-07 21:42:43.750 158 12632.15 117.12 54830.55 88888.00 2013-06-07 21:42:43.875 158 12632.15 117.17 54830.55 88888.00 2013-06-07 21:42:44.000 158 12632.23 117.20 54830.55 88888.00 2013-06-07 21:42:44.125 158 12632.25 117.17 54830.53 88888.00 2013-06-07 21:42:44.250 158 12632.23 117.12 54830.53 88888.00 2013-06-07 21:42:44.375 158 12632.23 117.17 54830.55 88888.00 2013-06-07 21:42:44.500 158 12632.23 117.17 54830.53 88888.00 2013-06-07 21:42:44.625 158 12632.27 117.28 54830.55 88888.00 2013-06-07 21:42:44.750 158 12632.30 117.28 54830.57 88888.00 2013-06-07 21:42:44.875 158 12632.25 117.25 54830.55 88888.00 2013-06-07 21:42:45.000 158 12632.17 117.28 54830.57 88888.00 2013-06-07 21:42:45.125 158 12632.23 117.30 54830.57 88888.00 2013-06-07 21:42:45.250 158 12632.23 117.33 54830.57 88888.00 2013-06-07 21:42:45.375 158 12632.27 117.35 54830.60 88888.00 2013-06-07 21:42:45.500 158 12632.30 117.42 54830.60 88888.00 2013-06-07 21:42:45.625 158 12632.27 117.42 54830.60 88888.00 2013-06-07 21:42:45.750 158 12632.27 117.42 54830.57 88888.00 2013-06-07 21:42:45.875 158 12632.23 117.42 54830.57 88888.00 2013-06-07 21:42:46.000 158 12632.25 117.42 54830.55 88888.00 2013-06-07 21:42:46.125 158 12632.27 117.45 54830.55 88888.00 2013-06-07 21:42:46.250 158 12632.30 117.47 54830.57 88888.00 2013-06-07 21:42:46.375 158 12632.35 117.50 54830.57 88888.00 2013-06-07 21:42:46.500 158 12632.38 117.53 54830.57 88888.00 2013-06-07 21:42:46.625 158 12632.40 117.58 54830.60 88888.00 2013-06-07 21:42:46.750 158 12632.40 117.58 54830.60 88888.00 2013-06-07 21:42:46.875 158 12632.33 117.58 54830.57 88888.00 2013-06-07 21:42:47.000 158 12632.38 117.62 54830.60 88888.00 2013-06-07 21:42:47.125 158 12632.40 117.65 54830.62 88888.00 2013-06-07 21:42:47.250 158 12632.42 117.62 54830.60 88888.00 2013-06-07 21:42:47.375 158 12632.52 117.62 54830.57 88888.00 2013-06-07 21:42:47.500 158 12632.50 117.60 54830.57 88888.00 2013-06-07 21:42:47.625 158 12632.52 117.65 54830.57 88888.00 2013-06-07 21:42:47.750 158 12632.50 117.70 54830.57 88888.00 2013-06-07 21:42:47.875 158 12632.50 117.70 54830.57 88888.00 2013-06-07 21:42:48.000 158 12632.50 117.70 54830.55 88888.00 2013-06-07 21:42:48.125 158 12632.50 117.72 54830.55 88888.00 2013-06-07 21:42:48.250 158 12632.48 117.78 54830.62 88888.00 2013-06-07 21:42:48.375 158 12632.50 117.88 54830.65 88888.00 2013-06-07 21:42:48.500 158 12632.48 117.88 54830.60 88888.00 2013-06-07 21:42:48.625 158 12632.50 117.83 54830.57 88888.00 2013-06-07 21:42:48.750 158 12632.58 117.83 54830.57 88888.00 2013-06-07 21:42:48.875 158 12632.62 117.83 54830.57 88888.00 2013-06-07 21:42:49.000 158 12632.60 117.88 54830.55 88888.00 2013-06-07 21:42:49.125 158 12632.62 117.92 54830.57 88888.00 2013-06-07 21:42:49.250 158 12632.55 117.88 54830.62 88888.00 2013-06-07 21:42:49.375 158 12632.52 117.92 54830.62 88888.00 2013-06-07 21:42:49.500 158 12632.52 117.97 54830.62 88888.00 2013-06-07 21:42:49.625 158 12632.48 117.95 54830.60 88888.00 2013-06-07 21:42:49.750 158 12632.48 117.92 54830.60 88888.00 2013-06-07 21:42:49.875 158 12632.42 117.95 54830.60 88888.00 2013-06-07 21:42:50.000 158 12632.38 117.92 54830.55 88888.00 2013-06-07 21:42:50.125 158 12632.35 117.90 54830.57 88888.00 2013-06-07 21:42:50.250 158 12632.38 117.97 54830.60 88888.00 2013-06-07 21:42:50.375 158 12632.38 118.05 54830.62 88888.00 2013-06-07 21:42:50.500 158 12632.38 118.05 54830.65 88888.00 2013-06-07 21:42:50.625 158 12632.27 118.00 54830.62 88888.00 2013-06-07 21:42:50.750 158 12632.23 118.00 54830.62 88888.00 2013-06-07 21:42:50.875 158 12632.33 118.15 54830.70 88888.00 2013-06-07 21:42:51.000 158 12632.38 118.12 54830.65 88888.00 2013-06-07 21:42:51.125 158 12632.35 118.10 54830.65 88888.00 2013-06-07 21:42:51.250 158 12632.33 118.10 54830.62 88888.00 2013-06-07 21:42:51.375 158 12632.38 118.10 54830.62 88888.00 2013-06-07 21:42:51.500 158 12632.40 118.15 54830.65 88888.00 2013-06-07 21:42:51.625 158 12632.35 118.15 54830.68 88888.00 2013-06-07 21:42:51.750 158 12632.33 118.20 54830.70 88888.00 2013-06-07 21:42:51.875 158 12632.27 118.25 54830.72 88888.00 2013-06-07 21:42:52.000 158 12632.25 118.30 54830.75 88888.00 2013-06-07 21:42:52.125 158 12632.27 118.30 54830.72 88888.00 2013-06-07 21:42:52.250 158 12632.25 118.22 54830.70 88888.00 2013-06-07 21:42:52.375 158 12632.17 118.25 54830.70 88888.00 2013-06-07 21:42:52.500 158 12632.10 118.30 54830.75 88888.00 2013-06-07 21:42:52.625 158 12632.02 118.33 54830.80 88888.00 2013-06-07 21:42:52.750 158 12632.02 118.35 54830.78 88888.00 2013-06-07 21:42:52.875 158 12632.10 118.38 54830.78 88888.00 2013-06-07 21:42:53.000 158 12632.12 118.38 54830.78 88888.00 2013-06-07 21:42:53.125 158 12632.05 118.38 54830.75 88888.00 2013-06-07 21:42:53.250 158 12631.95 118.35 54830.78 88888.00 2013-06-07 21:42:53.375 158 12631.95 118.40 54830.80 88888.00 2013-06-07 21:42:53.500 158 12631.92 118.42 54830.78 88888.00 2013-06-07 21:42:53.625 158 12631.92 118.40 54830.78 88888.00 2013-06-07 21:42:53.750 158 12631.92 118.42 54830.80 88888.00 2013-06-07 21:42:53.875 158 12631.88 118.40 54830.82 88888.00 2013-06-07 21:42:54.000 158 12631.90 118.42 54830.82 88888.00 2013-06-07 21:42:54.125 158 12631.90 118.47 54830.85 88888.00 2013-06-07 21:42:54.250 158 12631.88 118.50 54830.85 88888.00 2013-06-07 21:42:54.375 158 12631.92 118.45 54830.82 88888.00 2013-06-07 21:42:54.500 158 12631.92 118.45 54830.80 88888.00 2013-06-07 21:42:54.625 158 12631.92 118.50 54830.85 88888.00 2013-06-07 21:42:54.750 158 12631.85 118.55 54830.88 88888.00 2013-06-07 21:42:54.875 158 12631.88 118.53 54830.88 88888.00 2013-06-07 21:42:55.000 158 12631.83 118.50 54830.85 88888.00 2013-06-07 21:42:55.125 158 12631.77 118.50 54830.85 88888.00 2013-06-07 21:42:55.250 158 12631.73 118.55 54830.88 88888.00 2013-06-07 21:42:55.375 158 12631.70 118.55 54830.88 88888.00 2013-06-07 21:42:55.500 158 12631.67 118.58 54830.88 88888.00 2013-06-07 21:42:55.625 158 12631.67 118.50 54830.82 88888.00 2013-06-07 21:42:55.750 158 12631.65 118.45 54830.82 88888.00 2013-06-07 21:42:55.875 158 12631.60 118.53 54830.85 88888.00 2013-06-07 21:42:56.000 158 12631.55 118.55 54830.88 88888.00 2013-06-07 21:42:56.125 158 12631.50 118.53 54830.85 88888.00 2013-06-07 21:42:56.250 158 12631.40 118.55 54830.85 88888.00 2013-06-07 21:42:56.375 158 12631.48 118.58 54830.93 88888.00 2013-06-07 21:42:56.500 158 12631.48 118.55 54830.88 88888.00 2013-06-07 21:42:56.625 158 12631.52 118.58 54830.95 88888.00 2013-06-07 21:42:56.750 158 12631.42 118.58 54830.93 88888.00 2013-06-07 21:42:56.875 158 12631.42 118.62 54830.95 88888.00 2013-06-07 21:42:57.000 158 12631.42 118.60 54830.90 88888.00 2013-06-07 21:42:57.125 158 12631.38 118.58 54830.95 88888.00 2013-06-07 21:42:57.250 158 12631.33 118.55 54830.95 88888.00 2013-06-07 21:42:57.375 158 12631.35 118.53 54830.90 88888.00 2013-06-07 21:42:57.500 158 12631.42 118.50 54830.90 88888.00 2013-06-07 21:42:57.625 158 12631.45 118.55 54830.95 88888.00 2013-06-07 21:42:57.750 158 12631.42 118.55 54830.95 88888.00 2013-06-07 21:42:57.875 158 12631.38 118.53 54830.95 88888.00 2013-06-07 21:42:58.000 158 12631.48 118.55 54830.95 88888.00 2013-06-07 21:42:58.125 158 12631.52 118.58 54831.00 88888.00 2013-06-07 21:42:58.250 158 12631.40 118.58 54831.00 88888.00 2013-06-07 21:42:58.375 158 12631.27 118.55 54830.95 88888.00 2013-06-07 21:42:58.500 158 12631.23 118.53 54830.93 88888.00 2013-06-07 21:42:58.625 158 12631.25 118.55 54830.95 88888.00 2013-06-07 21:42:58.750 158 12631.30 118.55 54830.97 88888.00 2013-06-07 21:42:58.875 158 12631.30 118.55 54830.95 88888.00 2013-06-07 21:42:59.000 158 12631.33 118.58 54831.00 88888.00 2013-06-07 21:42:59.125 158 12631.38 118.60 54831.03 88888.00 2013-06-07 21:42:59.250 158 12631.30 118.60 54831.03 88888.00 2013-06-07 21:42:59.375 158 12631.25 118.55 54831.00 88888.00 2013-06-07 21:42:59.500 158 12631.25 118.58 54831.00 88888.00 2013-06-07 21:42:59.625 158 12631.35 118.62 54831.05 88888.00 2013-06-07 21:42:59.750 158 12631.35 118.58 54831.05 88888.00 2013-06-07 21:42:59.875 158 12631.33 118.55 54831.05 88888.00 2013-06-07 21:43:00.000 158 12631.30 118.58 54831.00 88888.00 2013-06-07 21:43:00.125 158 12631.27 118.60 54830.97 88888.00 2013-06-07 21:43:00.250 158 12631.20 118.58 54831.03 88888.00 2013-06-07 21:43:00.375 158 12631.23 118.65 54831.07 88888.00 2013-06-07 21:43:00.500 158 12631.17 118.67 54831.05 88888.00 2013-06-07 21:43:00.625 158 12631.23 118.62 54831.00 88888.00 2013-06-07 21:43:00.750 158 12631.27 118.72 54831.05 88888.00 2013-06-07 21:43:00.875 158 12631.25 118.67 54831.03 88888.00 2013-06-07 21:43:01.000 158 12631.20 118.60 54831.03 88888.00 2013-06-07 21:43:01.125 158 12631.23 118.65 54831.07 88888.00 2013-06-07 21:43:01.250 158 12631.25 118.67 54831.07 88888.00 2013-06-07 21:43:01.375 158 12631.25 118.62 54831.05 88888.00 2013-06-07 21:43:01.500 158 12631.23 118.58 54831.03 88888.00 2013-06-07 21:43:01.625 158 12631.23 118.62 54831.03 88888.00 2013-06-07 21:43:01.750 158 12631.17 118.62 54830.95 88888.00 2013-06-07 21:43:01.875 158 12631.23 118.58 54830.95 88888.00 2013-06-07 21:43:02.000 158 12631.27 118.62 54831.00 88888.00 2013-06-07 21:43:02.125 158 12631.25 118.60 54831.00 88888.00 2013-06-07 21:43:02.250 158 12631.15 118.60 54831.05 88888.00 2013-06-07 21:43:02.375 158 12631.10 118.62 54831.03 88888.00 2013-06-07 21:43:02.500 158 12631.12 118.60 54831.00 88888.00 2013-06-07 21:43:02.625 158 12631.17 118.62 54831.00 88888.00 2013-06-07 21:43:02.750 158 12631.17 118.60 54830.97 88888.00 2013-06-07 21:43:02.875 158 12631.17 118.62 54831.00 88888.00 2013-06-07 21:43:03.000 158 12631.20 118.67 54831.03 88888.00 2013-06-07 21:43:03.125 158 12631.12 118.67 54831.03 88888.00 2013-06-07 21:43:03.250 158 12631.12 118.65 54831.03 88888.00 2013-06-07 21:43:03.375 158 12631.17 118.67 54831.03 88888.00 2013-06-07 21:43:03.500 158 12631.20 118.67 54831.03 88888.00 2013-06-07 21:43:03.625 158 12631.20 118.67 54831.05 88888.00 2013-06-07 21:43:03.750 158 12631.17 118.67 54831.05 88888.00 2013-06-07 21:43:03.875 158 12631.08 118.60 54831.00 88888.00 2013-06-07 21:43:04.000 158 12631.12 118.55 54830.97 88888.00 2013-06-07 21:43:04.125 158 12631.20 118.62 54831.00 88888.00 2013-06-07 21:43:04.250 158 12631.15 118.62 54831.00 88888.00 2013-06-07 21:43:04.375 158 12631.12 118.65 54831.05 88888.00 2013-06-07 21:43:04.500 158 12631.12 118.62 54831.05 88888.00 2013-06-07 21:43:04.625 158 12631.10 118.60 54831.00 88888.00 2013-06-07 21:43:04.750 158 12631.10 118.62 54831.00 88888.00 2013-06-07 21:43:04.875 158 12631.02 118.60 54831.03 88888.00 2013-06-07 21:43:05.000 158 12631.00 118.62 54831.03 88888.00 2013-06-07 21:43:05.125 158 12631.00 118.62 54831.05 88888.00 2013-06-07 21:43:05.250 158 12631.05 118.60 54831.05 88888.00 2013-06-07 21:43:05.375 158 12631.12 118.58 54831.03 88888.00 2013-06-07 21:43:05.500 158 12631.15 118.58 54831.00 88888.00 2013-06-07 21:43:05.625 158 12631.15 118.55 54831.00 88888.00 2013-06-07 21:43:05.750 158 12631.12 118.60 54831.05 88888.00 2013-06-07 21:43:05.875 158 12631.10 118.58 54831.07 88888.00 2013-06-07 21:43:06.000 158 12631.12 118.62 54831.10 88888.00 2013-06-07 21:43:06.125 158 12631.17 118.65 54831.10 88888.00 2013-06-07 21:43:06.250 158 12631.17 118.62 54831.05 88888.00 2013-06-07 21:43:06.375 158 12631.15 118.62 54831.03 88888.00 2013-06-07 21:43:06.500 158 12631.02 118.65 54831.05 88888.00 2013-06-07 21:43:06.625 158 12631.00 118.60 54831.05 88888.00 2013-06-07 21:43:06.750 158 12631.10 118.65 54831.10 88888.00 2013-06-07 21:43:06.875 158 12631.17 118.72 54831.10 88888.00 2013-06-07 21:43:07.000 158 12631.12 118.65 54831.07 88888.00 2013-06-07 21:43:07.125 158 12631.10 118.62 54831.05 88888.00 2013-06-07 21:43:07.250 158 12631.05 118.58 54831.05 88888.00 2013-06-07 21:43:07.375 158 12631.10 118.62 54831.10 88888.00 2013-06-07 21:43:07.500 158 12631.12 118.65 54831.10 88888.00 2013-06-07 21:43:07.625 158 12631.10 118.55 54831.05 88888.00 2013-06-07 21:43:07.750 158 12631.10 118.62 54831.07 88888.00 2013-06-07 21:43:07.875 158 12631.15 118.72 54831.10 88888.00 2013-06-07 21:43:08.000 158 12631.15 118.67 54831.05 88888.00 2013-06-07 21:43:08.125 158 12631.12 118.65 54831.03 88888.00 2013-06-07 21:43:08.250 158 12631.08 118.58 54831.03 88888.00 2013-06-07 21:43:08.375 158 12631.12 118.65 54831.07 88888.00 2013-06-07 21:43:08.500 158 12631.15 118.67 54831.10 88888.00 2013-06-07 21:43:08.625 158 12631.15 118.65 54831.12 88888.00 2013-06-07 21:43:08.750 158 12631.15 118.62 54831.10 88888.00 2013-06-07 21:43:08.875 158 12631.12 118.60 54831.05 88888.00 2013-06-07 21:43:09.000 158 12631.17 118.62 54831.05 88888.00 2013-06-07 21:43:09.125 158 12631.15 118.60 54831.03 88888.00 2013-06-07 21:43:09.250 158 12631.08 118.55 54831.00 88888.00 2013-06-07 21:43:09.375 158 12631.08 118.55 54831.03 88888.00 2013-06-07 21:43:09.500 158 12631.15 118.55 54831.03 88888.00 2013-06-07 21:43:09.625 158 12631.17 118.58 54831.05 88888.00 2013-06-07 21:43:09.750 158 12631.17 118.55 54831.07 88888.00 2013-06-07 21:43:09.875 158 12631.15 118.55 54831.07 88888.00 2013-06-07 21:43:10.000 158 12631.15 118.58 54831.07 88888.00 2013-06-07 21:43:10.125 158 12631.15 118.55 54831.07 88888.00 2013-06-07 21:43:10.250 158 12631.08 118.55 54831.07 88888.00 2013-06-07 21:43:10.375 158 12631.05 118.53 54831.05 88888.00 2013-06-07 21:43:10.500 158 12631.05 118.53 54831.07 88888.00 2013-06-07 21:43:10.625 158 12631.05 118.58 54831.10 88888.00 2013-06-07 21:43:10.750 158 12631.10 118.62 54831.12 88888.00 2013-06-07 21:43:10.875 158 12631.10 118.60 54831.12 88888.00 2013-06-07 21:43:11.000 158 12631.15 118.60 54831.12 88888.00 2013-06-07 21:43:11.125 158 12631.20 118.60 54831.12 88888.00 2013-06-07 21:43:11.250 158 12631.15 118.55 54831.18 88888.00 2013-06-07 21:43:11.375 158 12631.17 118.58 54831.15 88888.00 2013-06-07 21:43:11.500 158 12631.17 118.55 54831.15 88888.00 2013-06-07 21:43:11.625 158 12631.15 118.47 54831.12 88888.00 2013-06-07 21:43:11.750 158 12631.12 118.47 54831.12 88888.00 2013-06-07 21:43:11.875 158 12631.15 118.50 54831.12 88888.00 2013-06-07 21:43:12.000 158 12631.15 118.45 54831.12 88888.00 2013-06-07 21:43:12.125 158 12631.10 118.42 54831.12 88888.00 2013-06-07 21:43:12.250 158 12631.08 118.47 54831.12 88888.00 2013-06-07 21:43:12.375 158 12631.17 118.47 54831.12 88888.00 2013-06-07 21:43:12.500 158 12631.17 118.50 54831.15 88888.00 2013-06-07 21:43:12.625 158 12631.17 118.47 54831.15 88888.00 2013-06-07 21:43:12.750 158 12631.17 118.45 54831.18 88888.00 2013-06-07 21:43:12.875 158 12631.17 118.50 54831.20 88888.00 2013-06-07 21:43:13.000 158 12631.17 118.47 54831.20 88888.00 2013-06-07 21:43:13.125 158 12631.10 118.47 54831.20 88888.00 2013-06-07 21:43:13.250 158 12631.08 118.42 54831.20 88888.00 2013-06-07 21:43:13.375 158 12631.12 118.45 54831.20 88888.00 2013-06-07 21:43:13.500 158 12631.10 118.45 54831.20 88888.00 2013-06-07 21:43:13.625 158 12631.02 118.45 54831.20 88888.00 2013-06-07 21:43:13.750 158 12631.02 118.38 54831.20 88888.00 2013-06-07 21:43:13.875 158 12631.02 118.33 54831.15 88888.00 2013-06-07 21:43:14.000 158 12630.98 118.35 54831.18 88888.00 2013-06-07 21:43:14.125 158 12631.00 118.38 54831.18 88888.00 2013-06-07 21:43:14.250 158 12631.00 118.33 54831.18 88888.00 2013-06-07 21:43:14.375 158 12631.02 118.33 54831.20 88888.00 2013-06-07 21:43:14.500 158 12631.02 118.38 54831.20 88888.00 2013-06-07 21:43:14.625 158 12631.02 118.38 54831.22 88888.00 2013-06-07 21:43:14.750 158 12631.10 118.40 54831.22 88888.00 2013-06-07 21:43:14.875 158 12631.15 118.40 54831.22 88888.00 2013-06-07 21:43:15.000 158 12631.10 118.35 54831.22 88888.00 2013-06-07 21:43:15.125 158 12630.95 118.33 54831.20 88888.00 2013-06-07 21:43:15.250 158 12630.88 118.28 54831.22 88888.00 2013-06-07 21:43:15.375 158 12630.90 118.30 54831.25 88888.00 2013-06-07 21:43:15.500 158 12630.88 118.25 54831.25 88888.00 2013-06-07 21:43:15.625 158 12630.95 118.25 54831.22 88888.00 2013-06-07 21:43:15.750 158 12631.05 118.28 54831.25 88888.00 2013-06-07 21:43:15.875 158 12631.00 118.28 54831.25 88888.00 2013-06-07 21:43:16.000 158 12630.90 118.20 54831.22 88888.00 2013-06-07 21:43:16.125 158 12630.85 118.20 54831.25 88888.00 2013-06-07 21:43:16.250 158 12630.85 118.12 54831.28 88888.00 2013-06-07 21:43:16.375 158 12630.90 118.17 54831.28 88888.00 2013-06-07 21:43:16.500 158 12630.90 118.22 54831.28 88888.00 2013-06-07 21:43:16.625 158 12630.83 118.22 54831.28 88888.00 2013-06-07 21:43:16.750 158 12630.77 118.17 54831.32 88888.00 2013-06-07 21:43:16.875 158 12630.80 118.15 54831.32 88888.00 2013-06-07 21:43:17.000 158 12630.77 118.12 54831.30 88888.00 2013-06-07 21:43:17.125 158 12630.70 118.10 54831.25 88888.00 2013-06-07 21:43:17.250 158 12630.67 118.08 54831.28 88888.00 2013-06-07 21:43:17.375 158 12630.73 118.08 54831.28 88888.00 2013-06-07 21:43:17.500 158 12630.77 118.08 54831.30 88888.00 2013-06-07 21:43:17.625 158 12630.83 118.10 54831.35 88888.00 2013-06-07 21:43:17.750 158 12630.75 118.08 54831.32 88888.00 2013-06-07 21:43:17.875 158 12630.62 118.08 54831.30 88888.00 2013-06-07 21:43:18.000 158 12630.55 118.08 54831.35 88888.00 2013-06-07 21:43:18.125 158 12630.55 118.08 54831.38 88888.00 2013-06-07 21:43:18.250 158 12630.58 118.03 54831.38 88888.00 2013-06-07 21:43:18.375 158 12630.62 118.08 54831.38 88888.00 2013-06-07 21:43:18.500 158 12630.60 118.08 54831.43 88888.00 2013-06-07 21:43:18.625 158 12630.58 118.00 54831.38 88888.00 2013-06-07 21:43:18.750 158 12630.58 117.92 54831.35 88888.00 2013-06-07 21:43:18.875 158 12630.58 117.95 54831.38 88888.00 2013-06-07 21:43:19.000 158 12630.60 117.95 54831.40 88888.00 2013-06-07 21:43:19.125 158 12630.58 117.92 54831.40 88888.00 2013-06-07 21:43:19.250 158 12630.55 117.92 54831.40 88888.00 2013-06-07 21:43:19.375 158 12630.55 118.00 54831.45 88888.00 2013-06-07 21:43:19.500 158 12630.55 118.00 54831.43 88888.00 2013-06-07 21:43:19.625 158 12630.42 117.92 54831.40 88888.00 2013-06-07 21:43:19.750 158 12630.40 117.85 54831.35 88888.00 2013-06-07 21:43:19.875 158 12630.42 117.80 54831.35 88888.00 2013-06-07 21:43:20.000 158 12630.48 117.85 54831.38 88888.00 2013-06-07 21:43:20.125 158 12630.45 117.85 54831.43 88888.00 2013-06-07 21:43:20.250 158 12630.40 117.85 54831.40 88888.00 2013-06-07 21:43:20.375 158 12630.40 117.83 54831.40 88888.00 2013-06-07 21:43:20.500 158 12630.40 117.83 54831.40 88888.00 2013-06-07 21:43:20.625 158 12630.38 117.80 54831.40 88888.00 2013-06-07 21:43:20.750 158 12630.33 117.80 54831.40 88888.00 2013-06-07 21:43:20.875 158 12630.35 117.80 54831.43 88888.00 2013-06-07 21:43:21.000 158 12630.35 117.88 54831.40 88888.00 2013-06-07 21:43:21.125 158 12630.33 117.83 54831.45 88888.00 2013-06-07 21:43:21.250 158 12630.30 117.78 54831.45 88888.00 2013-06-07 21:43:21.375 158 12630.27 117.75 54831.43 88888.00 2013-06-07 21:43:21.500 158 12630.30 117.75 54831.43 88888.00 2013-06-07 21:43:21.625 158 12630.35 117.80 54831.50 88888.00 2013-06-07 21:43:21.750 158 12630.35 117.80 54831.50 88888.00 2013-06-07 21:43:21.875 158 12630.33 117.78 54831.50 88888.00 2013-06-07 21:43:22.000 158 12630.25 117.72 54831.47 88888.00 2013-06-07 21:43:22.125 158 12630.23 117.75 54831.50 88888.00 2013-06-07 21:43:22.250 158 12630.23 117.78 54831.53 88888.00 2013-06-07 21:43:22.375 158 12630.33 117.83 54831.53 88888.00 2013-06-07 21:43:22.500 158 12630.30 117.80 54831.57 88888.00 2013-06-07 21:43:22.625 158 12630.25 117.80 54831.57 88888.00 2013-06-07 21:43:22.750 158 12630.20 117.78 54831.53 88888.00 2013-06-07 21:43:22.875 158 12630.15 117.75 54831.53 88888.00 2013-06-07 21:43:23.000 158 12630.17 117.72 54831.55 88888.00 2013-06-07 21:43:23.125 158 12630.17 117.70 54831.55 88888.00 2013-06-07 21:43:23.250 158 12630.05 117.67 54831.53 88888.00 2013-06-07 21:43:23.375 158 12630.08 117.70 54831.55 88888.00 2013-06-07 21:43:23.500 158 12630.05 117.67 54831.55 88888.00 2013-06-07 21:43:23.625 158 12630.17 117.67 54831.55 88888.00 2013-06-07 21:43:23.750 158 12630.23 117.70 54831.55 88888.00 2013-06-07 21:43:23.875 158 12630.20 117.70 54831.53 88888.00 2013-06-07 21:43:24.000 158 12630.08 117.62 54831.47 88888.00 2013-06-07 21:43:24.125 158 12630.05 117.62 54831.53 88888.00 2013-06-07 21:43:24.250 158 12630.05 117.65 54831.55 88888.00 2013-06-07 21:43:24.375 158 12630.02 117.62 54831.53 88888.00 2013-06-07 21:43:24.500 158 12630.05 117.65 54831.53 88888.00 2013-06-07 21:43:24.625 158 12630.05 117.65 54831.53 88888.00 2013-06-07 21:43:24.750 158 12630.02 117.67 54831.53 88888.00 2013-06-07 21:43:24.875 158 12630.02 117.67 54831.53 88888.00 2013-06-07 21:43:25.000 158 12629.95 117.65 54831.50 88888.00 2013-06-07 21:43:25.125 158 12629.98 117.62 54831.50 88888.00 2013-06-07 21:43:25.250 158 12630.00 117.58 54831.50 88888.00 2013-06-07 21:43:25.375 158 12630.10 117.60 54831.50 88888.00 2013-06-07 21:43:25.500 158 12630.12 117.62 54831.47 88888.00 2013-06-07 21:43:25.625 158 12630.05 117.60 54831.45 88888.00 2013-06-07 21:43:25.750 158 12630.05 117.58 54831.45 88888.00 2013-06-07 21:43:25.875 158 12630.10 117.58 54831.45 88888.00 2013-06-07 21:43:26.000 158 12630.08 117.58 54831.43 88888.00 2013-06-07 21:43:26.125 158 12630.05 117.60 54831.47 88888.00 2013-06-07 21:43:26.250 158 12630.00 117.60 54831.45 88888.00 2013-06-07 21:43:26.375 158 12630.08 117.60 54831.45 88888.00 2013-06-07 21:43:26.500 158 12630.12 117.62 54831.43 88888.00 2013-06-07 21:43:26.625 158 12630.08 117.65 54831.45 88888.00 2013-06-07 21:43:26.750 158 12630.12 117.67 54831.47 88888.00 2013-06-07 21:43:26.875 158 12630.15 117.62 54831.45 88888.00 2013-06-07 21:43:27.000 158 12630.12 117.58 54831.40 88888.00 2013-06-07 21:43:27.125 158 12630.05 117.60 54831.43 88888.00 2013-06-07 21:43:27.250 158 12630.08 117.60 54831.40 88888.00 2013-06-07 21:43:27.375 158 12630.15 117.65 54831.43 88888.00 2013-06-07 21:43:27.500 158 12630.17 117.67 54831.45 88888.00 2013-06-07 21:43:27.625 158 12630.15 117.65 54831.43 88888.00 2013-06-07 21:43:27.750 158 12630.20 117.62 54831.43 88888.00 2013-06-07 21:43:27.875 158 12630.23 117.70 54831.47 88888.00 2013-06-07 21:43:28.000 158 12630.17 117.72 54831.45 88888.00 2013-06-07 21:43:28.125 158 12630.02 117.67 54831.43 88888.00 2013-06-07 21:43:28.250 158 12630.00 117.67 54831.43 88888.00 2013-06-07 21:43:28.375 158 12630.02 117.62 54831.38 88888.00 2013-06-07 21:43:28.500 158 12630.05 117.62 54831.35 88888.00 2013-06-07 21:43:28.625 158 12630.12 117.60 54831.35 88888.00 2013-06-07 21:43:28.750 158 12630.17 117.65 54831.38 88888.00 2013-06-07 21:43:28.875 158 12630.17 117.67 54831.38 88888.00 2013-06-07 21:43:29.000 158 12630.25 117.72 54831.38 88888.00 2013-06-07 21:43:29.125 158 12630.27 117.70 54831.35 88888.00 2013-06-07 21:43:29.250 158 12630.20 117.72 54831.38 88888.00 2013-06-07 21:43:29.375 158 12630.20 117.70 54831.35 88888.00 2013-06-07 21:43:29.500 158 12630.25 117.70 54831.35 88888.00 2013-06-07 21:43:29.625 158 12630.30 117.75 54831.35 88888.00 2013-06-07 21:43:29.750 158 12630.30 117.72 54831.32 88888.00 2013-06-07 21:43:29.875 158 12630.33 117.72 54831.32 88888.00 2013-06-07 21:43:30.000 158 12630.33 117.80 54831.35 88888.00 2013-06-07 21:43:30.125 158 12630.33 117.83 54831.35 88888.00 2013-06-07 21:43:30.250 158 12630.30 117.78 54831.30 88888.00 2013-06-07 21:43:30.375 158 12630.33 117.75 54831.28 88888.00 2013-06-07 21:43:30.500 158 12630.33 117.75 54831.28 88888.00 2013-06-07 21:43:30.625 158 12630.35 117.83 54831.30 88888.00 2013-06-07 21:43:30.750 158 12630.38 117.80 54831.28 88888.00 2013-06-07 21:43:30.875 158 12630.38 117.83 54831.30 88888.00 2013-06-07 21:43:31.000 158 12630.42 117.85 54831.32 88888.00 2013-06-07 21:43:31.125 158 12630.42 117.85 54831.32 88888.00 2013-06-07 21:43:31.250 158 12630.40 117.75 54831.25 88888.00 2013-06-07 21:43:31.375 158 12630.50 117.78 54831.25 88888.00 2013-06-07 21:43:31.500 158 12630.45 117.80 54831.22 88888.00 2013-06-07 21:43:31.625 158 12630.40 117.83 54831.25 88888.00 2013-06-07 21:43:31.750 158 12630.42 117.85 54831.22 88888.00 2013-06-07 21:43:31.875 158 12630.42 117.85 54831.22 88888.00 2013-06-07 21:43:32.000 158 12630.38 117.80 54831.18 88888.00 2013-06-07 21:43:32.125 158 12630.40 117.80 54831.18 88888.00 2013-06-07 21:43:32.250 158 12630.42 117.85 54831.20 88888.00 2013-06-07 21:43:32.375 158 12630.48 117.88 54831.20 88888.00 2013-06-07 21:43:32.500 158 12630.45 117.88 54831.18 88888.00 2013-06-07 21:43:32.625 158 12630.48 117.88 54831.15 88888.00 2013-06-07 21:43:32.750 158 12630.50 117.88 54831.15 88888.00 2013-06-07 21:43:32.875 158 12630.52 117.85 54831.18 88888.00 2013-06-07 21:43:33.000 158 12630.55 117.88 54831.15 88888.00 2013-06-07 21:43:33.125 158 12630.58 117.92 54831.20 88888.00 2013-06-07 21:43:33.250 158 12630.58 117.95 54831.18 88888.00 2013-06-07 21:43:33.375 158 12630.55 117.97 54831.15 88888.00 2013-06-07 21:43:33.500 158 12630.52 117.97 54831.10 88888.00 2013-06-07 21:43:33.625 158 12630.50 117.97 54831.15 88888.00 2013-06-07 21:43:33.750 158 12630.48 118.03 54831.18 88888.00 2013-06-07 21:43:33.875 158 12630.50 118.03 54831.18 88888.00 2013-06-07 21:43:34.000 158 12630.50 117.97 54831.15 88888.00 2013-06-07 21:43:34.125 158 12630.58 118.00 54831.18 88888.00 2013-06-07 21:43:34.250 158 12630.60 118.03 54831.18 88888.00 2013-06-07 21:43:34.375 158 12630.65 118.05 54831.18 88888.00 2013-06-07 21:43:34.500 158 12630.65 118.03 54831.12 88888.00 2013-06-07 21:43:34.625 158 12630.65 118.00 54831.12 88888.00 2013-06-07 21:43:34.750 158 12630.65 118.03 54831.12 88888.00 2013-06-07 21:43:34.875 158 12630.58 118.00 54831.10 88888.00 2013-06-07 21:43:35.000 158 12630.62 117.97 54831.07 88888.00 2013-06-07 21:43:35.125 158 12630.70 118.03 54831.10 88888.00 2013-06-07 21:43:35.250 158 12630.73 118.05 54831.07 88888.00 2013-06-07 21:43:35.375 158 12630.80 118.10 54831.07 88888.00 2013-06-07 21:43:35.500 158 12630.83 118.10 54831.10 88888.00 2013-06-07 21:43:35.625 158 12630.83 118.12 54831.10 88888.00 2013-06-07 21:43:35.750 158 12630.83 118.12 54831.10 88888.00 2013-06-07 21:43:35.875 158 12630.75 118.10 54831.07 88888.00 2013-06-07 21:43:36.000 158 12630.70 118.10 54831.07 88888.00 2013-06-07 21:43:36.125 158 12630.73 118.15 54831.07 88888.00 2013-06-07 21:43:36.250 158 12630.73 118.15 54831.07 88888.00 2013-06-07 21:43:36.375 158 12630.75 118.15 54831.05 88888.00 2013-06-07 21:43:36.500 158 12630.77 118.20 54831.07 88888.00 2013-06-07 21:43:36.625 158 12630.83 118.22 54831.05 88888.00 2013-06-07 21:43:36.750 158 12630.83 118.17 54831.03 88888.00 2013-06-07 21:43:36.875 158 12630.83 118.15 54831.03 88888.00 2013-06-07 21:43:37.000 158 12630.85 118.10 54831.03 88888.00 2013-06-07 21:43:37.125 158 12630.88 118.10 54831.00 88888.00 2013-06-07 21:43:37.250 158 12630.98 118.17 54830.97 88888.00 2013-06-07 21:43:37.375 158 12631.02 118.20 54831.00 88888.00 2013-06-07 21:43:37.500 158 12630.92 118.20 54830.95 88888.00 2013-06-07 21:43:37.625 158 12630.90 118.20 54830.97 88888.00 2013-06-07 21:43:37.750 158 12631.02 118.25 54830.97 88888.00 2013-06-07 21:43:37.875 158 12631.02 118.22 54830.95 88888.00 2013-06-07 21:43:38.000 158 12631.05 118.25 54830.97 88888.00 2013-06-07 21:43:38.125 158 12631.12 118.25 54830.95 88888.00 2013-06-07 21:43:38.250 158 12631.02 118.22 54830.97 88888.00 2013-06-07 21:43:38.375 158 12631.05 118.30 54830.97 88888.00 2013-06-07 21:43:38.500 158 12631.10 118.33 54831.00 88888.00 2013-06-07 21:43:38.625 158 12631.08 118.35 54830.97 88888.00 2013-06-07 21:43:38.750 158 12630.98 118.30 54830.95 88888.00 2013-06-07 21:43:38.875 158 12630.98 118.33 54830.97 88888.00 2013-06-07 21:43:39.000 158 12631.05 118.28 54830.95 88888.00 2013-06-07 21:43:39.125 158 12631.02 118.28 54830.95 88888.00 2013-06-07 21:43:39.250 158 12630.98 118.33 54830.93 88888.00 2013-06-07 21:43:39.375 158 12631.00 118.33 54830.93 88888.00 2013-06-07 21:43:39.500 158 12630.98 118.30 54830.90 88888.00 2013-06-07 21:43:39.625 158 12631.00 118.35 54830.95 88888.00 2013-06-07 21:43:39.750 158 12631.10 118.40 54830.93 88888.00 2013-06-07 21:43:39.875 158 12631.12 118.38 54830.93 88888.00 2013-06-07 21:43:40.000 158 12631.08 118.35 54830.88 88888.00 2013-06-07 21:43:40.125 158 12631.10 118.38 54830.93 88888.00 2013-06-07 21:43:40.250 158 12631.10 118.38 54830.93 88888.00 2013-06-07 21:43:40.375 158 12631.17 118.40 54830.93 88888.00 2013-06-07 21:43:40.500 158 12631.17 118.42 54830.93 88888.00 2013-06-07 21:43:40.625 158 12631.10 118.42 54830.88 88888.00 2013-06-07 21:43:40.750 158 12631.12 118.42 54830.88 88888.00 2013-06-07 21:43:40.875 158 12631.20 118.42 54830.90 88888.00 2013-06-07 21:43:41.000 158 12631.23 118.42 54830.88 88888.00 2013-06-07 21:43:41.125 158 12631.23 118.40 54830.90 88888.00 2013-06-07 21:43:41.250 158 12631.17 118.40 54830.90 88888.00 2013-06-07 21:43:41.375 158 12631.23 118.40 54830.90 88888.00 2013-06-07 21:43:41.500 158 12631.25 118.42 54830.90 88888.00 2013-06-07 21:43:41.625 158 12631.25 118.38 54830.90 88888.00 2013-06-07 21:43:41.750 158 12631.23 118.38 54830.88 88888.00 2013-06-07 21:43:41.875 158 12631.20 118.40 54830.90 88888.00 2013-06-07 21:43:42.000 158 12631.23 118.40 54830.85 88888.00 2013-06-07 21:43:42.125 158 12631.20 118.38 54830.85 88888.00 2013-06-07 21:43:42.250 158 12631.17 118.38 54830.90 88888.00 2013-06-07 21:43:42.375 158 12631.20 118.42 54830.93 88888.00 2013-06-07 21:43:42.500 158 12631.15 118.38 54830.90 88888.00 2013-06-07 21:43:42.625 158 12631.17 118.35 54830.85 88888.00 2013-06-07 21:43:42.750 158 12631.17 118.38 54830.88 88888.00 2013-06-07 21:43:42.875 158 12631.20 118.38 54830.88 88888.00 2013-06-07 21:43:43.000 158 12631.17 118.40 54830.88 88888.00 2013-06-07 21:43:43.125 158 12631.20 118.45 54830.90 88888.00 2013-06-07 21:43:43.250 158 12631.23 118.45 54830.93 88888.00 2013-06-07 21:43:43.375 158 12631.23 118.45 54830.95 88888.00 2013-06-07 21:43:43.500 158 12631.17 118.38 54830.88 88888.00 2013-06-07 21:43:43.625 158 12631.17 118.38 54830.88 88888.00 2013-06-07 21:43:43.750 158 12631.17 118.35 54830.85 88888.00 2013-06-07 21:43:43.875 158 12631.00 118.17 54830.62 88888.00 2013-06-07 21:43:44.000 158 12630.98 118.17 54830.68 88888.00 2013-06-07 21:43:44.125 158 12631.15 118.33 54830.82 88888.00 2013-06-07 21:43:44.250 158 12631.20 118.35 54830.85 88888.00 2013-06-07 21:43:44.375 158 12631.20 118.35 54830.78 88888.00 2013-06-07 21:43:44.500 158 12631.15 118.30 54830.78 88888.00 2013-06-07 21:43:44.625 158 12631.17 118.35 54830.80 88888.00 2013-06-07 21:43:44.750 158 12631.20 118.40 54830.85 88888.00 2013-06-07 21:43:44.875 158 12631.20 118.40 54830.82 88888.00 2013-06-07 21:43:45.000 158 12631.17 118.38 54830.82 88888.00 2013-06-07 21:43:45.125 158 12631.23 118.40 54830.85 88888.00 2013-06-07 21:43:45.250 158 12631.30 118.40 54830.90 88888.00 2013-06-07 21:43:45.375 158 12631.35 118.42 54830.88 88888.00 2013-06-07 21:43:45.500 158 12631.35 118.42 54830.85 88888.00 2013-06-07 21:43:45.625 158 12631.33 118.40 54830.82 88888.00 2013-06-07 21:43:45.750 158 12631.27 118.42 54830.85 88888.00 2013-06-07 21:43:45.875 158 12631.25 118.45 54830.85 88888.00 2013-06-07 21:43:46.000 158 12631.25 118.45 54830.85 88888.00 2013-06-07 21:43:46.125 158 12631.25 118.45 54830.82 88888.00 2013-06-07 21:43:46.250 158 12631.17 118.42 54830.82 88888.00 2013-06-07 21:43:46.375 158 12631.25 118.42 54830.85 88888.00 2013-06-07 21:43:46.500 158 12631.23 118.42 54830.88 88888.00 2013-06-07 21:43:46.625 158 12631.25 118.40 54830.88 88888.00 2013-06-07 21:43:46.750 158 12631.30 118.42 54830.88 88888.00 2013-06-07 21:43:46.875 158 12631.35 118.45 54830.90 88888.00 2013-06-07 21:43:47.000 158 12631.35 118.45 54830.85 88888.00 2013-06-07 21:43:47.125 158 12631.23 118.42 54830.88 88888.00 2013-06-07 21:43:47.250 158 12631.20 118.45 54830.90 88888.00 2013-06-07 21:43:47.375 158 12631.27 118.47 54830.95 88888.00 2013-06-07 21:43:47.500 158 12631.33 118.45 54830.93 88888.00 2013-06-07 21:43:47.625 158 12631.33 118.45 54830.90 88888.00 2013-06-07 21:43:47.750 158 12631.30 118.45 54830.93 88888.00 2013-06-07 21:43:47.875 158 12631.25 118.42 54830.90 88888.00 2013-06-07 21:43:48.000 158 12631.20 118.42 54830.88 88888.00 2013-06-07 21:43:48.125 158 12631.15 118.40 54830.90 88888.00 2013-06-07 21:43:48.250 158 12631.17 118.40 54830.90 88888.00 2013-06-07 21:43:48.375 158 12631.15 118.42 54830.88 88888.00 2013-06-07 21:43:48.500 158 12631.17 118.42 54830.93 88888.00 2013-06-07 21:43:48.625 158 12631.17 118.45 54830.97 88888.00 2013-06-07 21:43:48.750 158 12631.20 118.50 54830.95 88888.00 2013-06-07 21:43:48.875 158 12631.20 118.45 54830.88 88888.00 2013-06-07 21:43:49.000 158 12631.10 118.38 54830.85 88888.00 2013-06-07 21:43:49.125 158 12631.12 118.38 54830.90 88888.00 2013-06-07 21:43:49.250 158 12631.12 118.40 54830.95 88888.00 2013-06-07 21:43:49.375 158 12631.17 118.42 54830.95 88888.00 2013-06-07 21:43:49.500 158 12631.17 118.42 54830.93 88888.00 2013-06-07 21:43:49.625 158 12631.10 118.38 54830.90 88888.00 2013-06-07 21:43:49.750 158 12631.05 118.35 54830.90 88888.00 2013-06-07 21:43:49.875 158 12631.08 118.40 54830.93 88888.00 2013-06-07 21:43:50.000 158 12631.10 118.38 54830.90 88888.00 2013-06-07 21:43:50.125 158 12631.08 118.33 54830.85 88888.00 2013-06-07 21:43:50.250 158 12631.08 118.33 54830.85 88888.00 2013-06-07 21:43:50.375 158 12631.12 118.38 54830.90 88888.00 2013-06-07 21:43:50.500 158 12631.15 118.42 54830.93 88888.00 2013-06-07 21:43:50.625 158 12631.15 118.45 54830.93 88888.00 2013-06-07 21:43:50.750 158 12631.05 118.45 54830.95 88888.00 2013-06-07 21:43:50.875 158 12631.02 118.45 54830.93 88888.00 2013-06-07 21:43:51.000 158 12631.10 118.42 54830.90 88888.00 2013-06-07 21:43:51.125 158 12631.15 118.42 54830.95 88888.00 2013-06-07 21:43:51.250 158 12631.17 118.42 54830.97 88888.00 2013-06-07 21:43:51.375 158 12631.15 118.42 54830.95 88888.00 2013-06-07 21:43:51.500 158 12631.12 118.42 54830.95 88888.00 2013-06-07 21:43:51.625 158 12631.10 118.42 54830.93 88888.00 2013-06-07 21:43:51.750 158 12631.08 118.42 54830.97 88888.00 2013-06-07 21:43:51.875 158 12631.10 118.40 54830.95 88888.00 2013-06-07 21:43:52.000 158 12631.12 118.40 54830.93 88888.00 2013-06-07 21:43:52.125 158 12631.12 118.40 54830.93 88888.00 2013-06-07 21:43:52.250 158 12631.10 118.40 54830.97 88888.00 2013-06-07 21:43:52.375 158 12631.12 118.42 54830.97 88888.00 2013-06-07 21:43:52.500 158 12631.10 118.42 54831.00 88888.00 2013-06-07 21:43:52.625 158 12631.08 118.45 54831.00 88888.00 2013-06-07 21:43:52.750 158 12630.98 118.42 54831.00 88888.00 2013-06-07 21:43:52.875 158 12630.92 118.38 54830.97 88888.00 2013-06-07 21:43:53.000 158 12630.95 118.38 54830.97 88888.00 2013-06-07 21:43:53.125 158 12631.02 118.45 54831.03 88888.00 2013-06-07 21:43:53.250 158 12630.92 118.42 54831.05 88888.00 2013-06-07 21:43:53.375 158 12630.98 118.40 54831.05 88888.00 2013-06-07 21:43:53.500 158 12631.02 118.42 54831.05 88888.00 2013-06-07 21:43:53.625 158 12630.98 118.42 54831.03 88888.00 2013-06-07 21:43:53.750 158 12630.98 118.42 54831.03 88888.00 2013-06-07 21:43:53.875 158 12631.02 118.40 54830.97 88888.00 2013-06-07 21:43:54.000 158 12631.00 118.38 54830.97 88888.00 2013-06-07 21:43:54.125 158 12631.02 118.42 54830.97 88888.00 2013-06-07 21:43:54.250 158 12631.00 118.42 54831.00 88888.00 2013-06-07 21:43:54.375 158 12631.00 118.47 54831.05 88888.00 2013-06-07 21:43:54.500 158 12630.95 118.45 54831.03 88888.00 2013-06-07 21:43:54.625 158 12630.95 118.40 54830.95 88888.00 2013-06-07 21:43:54.750 158 12630.98 118.38 54830.95 88888.00 2013-06-07 21:43:54.875 158 12630.95 118.40 54830.95 88888.00 2013-06-07 21:43:55.000 158 12630.90 118.38 54830.95 88888.00 2013-06-07 21:43:55.125 158 12630.88 118.38 54830.97 88888.00 2013-06-07 21:43:55.250 158 12630.85 118.33 54830.97 88888.00 2013-06-07 21:43:55.375 158 12630.88 118.35 54830.97 88888.00 2013-06-07 21:43:55.500 158 12630.85 118.40 54831.00 88888.00 2013-06-07 21:43:55.625 158 12630.88 118.38 54831.00 88888.00 2013-06-07 21:43:55.750 158 12630.88 118.33 54830.97 88888.00 2013-06-07 21:43:55.875 158 12630.83 118.30 54830.93 88888.00 2013-06-07 21:43:56.000 158 12630.85 118.33 54830.95 88888.00 2013-06-07 21:43:56.125 158 12630.90 118.38 54830.97 88888.00 2013-06-07 21:43:56.250 158 12630.83 118.30 54830.95 88888.00 2013-06-07 21:43:56.375 158 12630.75 118.30 54830.93 88888.00 2013-06-07 21:43:56.500 158 12630.73 118.33 54830.95 88888.00 2013-06-07 21:43:56.625 158 12630.75 118.35 54830.97 88888.00 2013-06-07 21:43:56.750 158 12630.80 118.33 54830.95 88888.00 2013-06-07 21:43:56.875 158 12630.83 118.35 54830.97 88888.00 2013-06-07 21:43:57.000 158 12630.80 118.35 54830.95 88888.00 2013-06-07 21:43:57.125 158 12630.77 118.33 54830.95 88888.00 2013-06-07 21:43:57.250 158 12630.77 118.30 54830.95 88888.00 2013-06-07 21:43:57.375 158 12630.92 118.38 54830.97 88888.00 2013-06-07 21:43:57.500 158 12630.92 118.42 54830.97 88888.00 2013-06-07 21:43:57.625 158 12630.90 118.40 54831.00 88888.00 2013-06-07 21:43:57.750 158 12630.85 118.38 54831.03 88888.00 2013-06-07 21:43:57.875 158 12630.77 118.33 54831.03 88888.00 2013-06-07 21:43:58.000 158 12630.77 118.28 54830.97 88888.00 2013-06-07 21:43:58.125 158 12630.77 118.30 54831.00 88888.00 2013-06-07 21:43:58.250 158 12630.80 118.38 54831.03 88888.00 2013-06-07 21:43:58.375 158 12630.90 118.40 54831.07 88888.00 2013-06-07 21:43:58.500 158 12630.92 118.38 54831.03 88888.00 2013-06-07 21:43:58.625 158 12630.92 118.38 54831.03 88888.00 2013-06-07 21:43:58.750 158 12630.88 118.33 54831.00 88888.00 2013-06-07 21:43:58.875 158 12630.85 118.38 54831.00 88888.00 2013-06-07 21:43:59.000 158 12630.80 118.30 54830.95 88888.00 2013-06-07 21:43:59.125 158 12630.73 118.33 54830.97 88888.00 2013-06-07 21:43:59.250 158 12630.70 118.35 54831.03 88888.00 2013-06-07 21:43:59.375 158 12630.75 118.38 54831.03 88888.00 2013-06-07 21:43:59.500 158 12630.73 118.33 54831.00 88888.00 2013-06-07 21:43:59.625 158 12630.70 118.33 54831.00 88888.00 2013-06-07 21:43:59.750 158 12630.73 118.35 54831.05 88888.00 2013-06-07 21:43:59.875 158 12630.73 118.40 54831.07 88888.00 2013-06-07 21:44:00.000 158 12630.67 118.40 54831.03 88888.00 2013-06-07 21:44:00.125 158 12630.67 118.38 54831.03 88888.00 2013-06-07 21:44:00.250 158 12630.65 118.35 54831.00 88888.00 2013-06-07 21:44:00.375 158 12630.67 118.38 54831.00 88888.00 2013-06-07 21:44:00.500 158 12630.70 118.40 54831.03 88888.00 2013-06-07 21:44:00.625 158 12630.73 118.42 54831.07 88888.00 2013-06-07 21:44:00.750 158 12630.80 118.45 54831.10 88888.00 2013-06-07 21:44:00.875 158 12630.73 118.45 54831.10 88888.00 2013-06-07 21:44:01.000 158 12630.83 118.47 54831.07 88888.00 2013-06-07 21:44:01.125 158 12630.88 118.47 54831.10 88888.00 2013-06-07 21:44:01.250 158 12630.80 118.40 54831.05 88888.00 2013-06-07 21:44:01.375 158 12630.80 118.42 54831.03 88888.00 2013-06-07 21:44:01.500 158 12630.80 118.47 54831.05 88888.00 2013-06-07 21:44:01.625 158 12630.80 118.47 54831.05 88888.00 2013-06-07 21:44:01.750 158 12630.80 118.45 54831.03 88888.00 2013-06-07 21:44:01.875 158 12630.73 118.40 54830.97 88888.00 2013-06-07 21:44:02.000 158 12630.70 118.38 54830.95 88888.00 2013-06-07 21:44:02.125 158 12630.73 118.35 54830.95 88888.00 2013-06-07 21:44:02.250 158 12630.70 118.38 54830.97 88888.00 2013-06-07 21:44:02.375 158 12630.77 118.42 54831.00 88888.00 2013-06-07 21:44:02.500 158 12630.77 118.42 54830.95 88888.00 2013-06-07 21:44:02.625 158 12630.75 118.38 54830.95 88888.00 2013-06-07 21:44:02.750 158 12630.75 118.40 54830.93 88888.00 2013-06-07 21:44:02.875 158 12630.70 118.40 54830.95 88888.00 2013-06-07 21:44:03.000 158 12630.67 118.40 54830.93 88888.00 2013-06-07 21:44:03.125 158 12630.70 118.40 54830.95 88888.00 2013-06-07 21:44:03.250 158 12630.70 118.42 54831.03 88888.00 2013-06-07 21:44:03.375 158 12630.73 118.50 54831.03 88888.00 2013-06-07 21:44:03.500 158 12630.70 118.50 54831.03 88888.00 2013-06-07 21:44:03.625 158 12630.67 118.47 54831.03 88888.00 2013-06-07 21:44:03.750 158 12630.70 118.47 54831.03 88888.00 2013-06-07 21:44:03.875 158 12630.65 118.45 54831.05 88888.00 2013-06-07 21:44:04.000 158 12630.67 118.45 54831.03 88888.00 2013-06-07 21:44:04.125 158 12630.75 118.47 54831.05 88888.00 2013-06-07 21:44:04.250 158 12630.73 118.47 54831.03 88888.00 2013-06-07 21:44:04.375 158 12630.67 118.47 54831.00 88888.00 2013-06-07 21:44:04.500 158 12630.67 118.47 54831.00 88888.00 2013-06-07 21:44:04.625 158 12630.62 118.47 54831.00 88888.00 2013-06-07 21:44:04.750 158 12630.65 118.45 54831.03 88888.00 2013-06-07 21:44:04.875 158 12630.70 118.45 54831.00 88888.00 2013-06-07 21:44:05.000 158 12630.67 118.45 54831.03 88888.00 2013-06-07 21:44:05.125 158 12630.60 118.45 54831.03 88888.00 2013-06-07 21:44:05.250 158 12630.58 118.47 54831.07 88888.00 2013-06-07 21:44:05.375 158 12630.65 118.55 54831.10 88888.00 2013-06-07 21:44:05.500 158 12630.58 118.45 54831.03 88888.00 2013-06-07 21:44:05.625 158 12630.50 118.42 54831.00 88888.00 2013-06-07 21:44:05.750 158 12630.52 118.53 54831.05 88888.00 2013-06-07 21:44:05.875 158 12630.58 118.58 54831.05 88888.00 2013-06-07 21:44:06.000 158 12630.50 118.50 54831.00 88888.00 2013-06-07 21:44:06.125 158 12630.48 118.47 54831.03 88888.00 2013-06-07 21:44:06.250 158 12630.58 118.50 54831.05 88888.00 2013-06-07 21:44:06.375 158 12630.62 118.50 54831.00 88888.00 2013-06-07 21:44:06.500 158 12630.58 118.50 54831.03 88888.00 2013-06-07 21:44:06.625 158 12630.52 118.55 54831.05 88888.00 2013-06-07 21:44:06.750 158 12630.55 118.55 54831.05 88888.00 2013-06-07 21:44:06.875 158 12630.60 118.55 54831.05 88888.00 2013-06-07 21:44:07.000 158 12630.60 118.53 54831.03 88888.00 2013-06-07 21:44:07.125 158 12630.60 118.53 54831.03 88888.00 2013-06-07 21:44:07.250 158 12630.58 118.55 54831.05 88888.00 2013-06-07 21:44:07.375 158 12630.55 118.55 54831.03 88888.00 2013-06-07 21:44:07.500 158 12630.50 118.50 54831.00 88888.00 2013-06-07 21:44:07.625 158 12630.42 118.50 54831.00 88888.00 2013-06-07 21:44:07.750 158 12630.45 118.47 54831.03 88888.00 2013-06-07 21:44:07.875 158 12630.50 118.53 54831.05 88888.00 2013-06-07 21:44:08.000 158 12630.50 118.53 54831.03 88888.00 2013-06-07 21:44:08.125 158 12630.50 118.47 54831.00 88888.00 2013-06-07 21:44:08.250 158 12630.52 118.50 54831.00 88888.00 2013-06-07 21:44:08.375 158 12630.52 118.50 54831.00 88888.00 2013-06-07 21:44:08.500 158 12630.52 118.50 54831.03 88888.00 2013-06-07 21:44:08.625 158 12630.58 118.53 54831.05 88888.00 2013-06-07 21:44:08.750 158 12630.55 118.50 54831.03 88888.00 2013-06-07 21:44:08.875 158 12630.50 118.50 54831.00 88888.00 2013-06-07 21:44:09.000 158 12630.55 118.53 54831.03 88888.00 2013-06-07 21:44:09.125 158 12630.60 118.58 54831.10 88888.00 2013-06-07 21:44:09.250 158 12630.58 118.58 54831.10 88888.00 2013-06-07 21:44:09.375 158 12630.55 118.55 54831.05 88888.00 2013-06-07 21:44:09.500 158 12630.52 118.55 54831.07 88888.00 2013-06-07 21:44:09.625 158 12630.70 118.72 54831.18 88888.00 2013-06-07 21:44:09.750 158 12630.65 118.72 54831.15 88888.00 2013-06-07 21:44:09.875 158 12630.52 118.62 54831.10 88888.00 2013-06-07 21:44:10.000 158 12630.52 118.62 54831.10 88888.00 2013-06-07 21:44:10.125 158 12630.52 118.62 54831.10 88888.00 2013-06-07 21:44:10.250 158 12630.52 118.65 54831.12 88888.00 2013-06-07 21:44:10.375 158 12630.55 118.70 54831.15 88888.00 2013-06-07 21:44:10.500 158 12630.55 118.65 54831.12 88888.00 2013-06-07 21:44:10.625 158 12630.55 118.65 54831.12 88888.00 2013-06-07 21:44:10.750 158 12630.50 118.62 54831.12 88888.00 2013-06-07 21:44:10.875 158 12630.48 118.65 54831.12 88888.00 2013-06-07 21:44:11.000 158 12630.48 118.62 54831.10 88888.00 2013-06-07 21:44:11.125 158 12630.48 118.65 54831.15 88888.00 2013-06-07 21:44:11.250 158 12630.45 118.65 54831.12 88888.00 2013-06-07 21:44:11.375 158 12630.45 118.60 54831.10 88888.00 2013-06-07 21:44:11.500 158 12630.45 118.62 54831.12 88888.00 2013-06-07 21:44:11.625 158 12630.50 118.67 54831.15 88888.00 2013-06-07 21:44:11.750 158 12630.48 118.62 54831.12 88888.00 2013-06-07 21:44:11.875 158 12630.42 118.62 54831.12 88888.00 2013-06-07 21:44:12.000 158 12630.45 118.62 54831.10 88888.00 2013-06-07 21:44:12.125 158 12630.50 118.60 54831.12 88888.00 2013-06-07 21:44:12.250 158 12630.45 118.60 54831.10 88888.00 2013-06-07 21:44:12.375 158 12630.42 118.62 54831.07 88888.00 2013-06-07 21:44:12.500 158 12630.40 118.65 54831.10 88888.00 2013-06-07 21:44:12.625 158 12630.45 118.62 54831.10 88888.00 2013-06-07 21:44:12.750 158 12630.50 118.60 54831.10 88888.00 2013-06-07 21:44:12.875 158 12630.45 118.60 54831.12 88888.00 2013-06-07 21:44:13.000 158 12630.42 118.60 54831.15 88888.00 2013-06-07 21:44:13.125 158 12630.50 118.62 54831.15 88888.00 2013-06-07 21:44:13.250 158 12630.48 118.60 54831.15 88888.00 2013-06-07 21:44:13.375 158 12630.45 118.58 54831.12 88888.00 2013-06-07 21:44:13.500 158 12630.42 118.58 54831.12 88888.00 2013-06-07 21:44:13.625 158 12630.50 118.58 54831.12 88888.00 2013-06-07 21:44:13.750 158 12630.52 118.58 54831.10 88888.00 2013-06-07 21:44:13.875 158 12630.60 118.62 54831.10 88888.00 2013-06-07 21:44:14.000 158 12630.62 118.60 54831.10 88888.00 2013-06-07 21:44:14.125 158 12630.55 118.58 54831.10 88888.00 2013-06-07 21:44:14.250 158 12630.48 118.58 54831.12 88888.00 2013-06-07 21:44:14.375 158 12630.50 118.62 54831.15 88888.00 2013-06-07 21:44:14.500 158 12630.48 118.60 54831.12 88888.00 2013-06-07 21:44:14.625 158 12630.42 118.60 54831.10 88888.00 2013-06-07 21:44:14.750 158 12630.48 118.65 54831.10 88888.00 2013-06-07 21:44:14.875 158 12630.48 118.60 54831.10 88888.00 2013-06-07 21:44:15.000 158 12630.42 118.53 54831.07 88888.00 2013-06-07 21:44:15.125 158 12630.48 118.53 54831.05 88888.00 2013-06-07 21:44:15.250 158 12630.48 118.58 54831.10 88888.00 2013-06-07 21:44:15.375 158 12630.42 118.55 54831.10 88888.00 2013-06-07 21:44:15.500 158 12630.45 118.55 54831.10 88888.00 2013-06-07 21:44:15.625 158 12630.50 118.60 54831.12 88888.00 2013-06-07 21:44:15.750 158 12630.48 118.62 54831.15 88888.00 2013-06-07 21:44:15.875 158 12630.45 118.62 54831.15 88888.00 2013-06-07 21:44:16.000 158 12630.42 118.62 54831.12 88888.00 2013-06-07 21:44:16.125 158 12630.42 118.62 54831.12 88888.00 2013-06-07 21:44:16.250 158 12630.40 118.60 54831.12 88888.00 2013-06-07 21:44:16.375 158 12630.48 118.62 54831.12 88888.00 2013-06-07 21:44:16.500 158 12630.45 118.58 54831.10 88888.00 2013-06-07 21:44:16.625 158 12630.45 118.58 54831.12 88888.00 2013-06-07 21:44:16.750 158 12630.40 118.60 54831.12 88888.00 2013-06-07 21:44:16.875 158 12630.45 118.65 54831.15 88888.00 2013-06-07 21:44:17.000 158 12630.45 118.65 54831.18 88888.00 2013-06-07 21:44:17.125 158 12630.45 118.67 54831.18 88888.00 2013-06-07 21:44:17.250 158 12630.35 118.67 54831.18 88888.00 2013-06-07 21:44:17.375 158 12630.42 118.67 54831.20 88888.00 2013-06-07 21:44:17.500 158 12630.48 118.67 54831.20 88888.00 2013-06-07 21:44:17.625 158 12630.48 118.65 54831.18 88888.00 2013-06-07 21:44:17.750 158 12630.40 118.60 54831.20 88888.00 2013-06-07 21:44:17.875 158 12630.45 118.62 54831.22 88888.00 2013-06-07 21:44:18.000 158 12630.42 118.62 54831.20 88888.00 2013-06-07 21:44:18.125 158 12630.38 118.62 54831.22 88888.00 2013-06-07 21:44:18.250 158 12630.33 118.60 54831.18 88888.00 2013-06-07 21:44:18.375 158 12630.33 118.58 54831.18 88888.00 2013-06-07 21:44:18.500 158 12630.38 118.62 54831.18 88888.00 2013-06-07 21:44:18.625 158 12630.38 118.60 54831.18 88888.00 2013-06-07 21:44:18.750 158 12630.35 118.53 54831.15 88888.00 2013-06-07 21:44:18.875 158 12630.30 118.55 54831.15 88888.00 2013-06-07 21:44:19.000 158 12630.33 118.60 54831.18 88888.00 2013-06-07 21:44:19.125 158 12630.33 118.58 54831.20 88888.00 2013-06-07 21:44:19.250 158 12630.27 118.55 54831.20 88888.00 2013-06-07 21:44:19.375 158 12630.35 118.55 54831.20 88888.00 2013-06-07 21:44:19.500 158 12630.33 118.53 54831.18 88888.00 2013-06-07 21:44:19.625 158 12630.27 118.47 54831.15 88888.00 2013-06-07 21:44:19.750 158 12630.27 118.47 54831.18 88888.00 2013-06-07 21:44:19.875 158 12630.30 118.47 54831.20 88888.00 2013-06-07 21:44:20.000 158 12630.35 118.50 54831.18 88888.00 2013-06-07 21:44:20.125 158 12630.38 118.53 54831.18 88888.00 2013-06-07 21:44:20.250 158 12630.35 118.55 54831.20 88888.00 2013-06-07 21:44:20.375 158 12630.33 118.53 54831.18 88888.00 2013-06-07 21:44:20.500 158 12630.30 118.47 54831.18 88888.00 2013-06-07 21:44:20.625 158 12630.30 118.53 54831.18 88888.00 2013-06-07 21:44:20.750 158 12630.38 118.55 54831.18 88888.00 2013-06-07 21:44:20.875 158 12630.33 118.55 54831.18 88888.00 2013-06-07 21:44:21.000 158 12630.25 118.45 54831.18 88888.00 2013-06-07 21:44:21.125 158 12630.25 118.45 54831.18 88888.00 2013-06-07 21:44:21.250 158 12630.30 118.45 54831.22 88888.00 2013-06-07 21:44:21.375 158 12630.38 118.50 54831.22 88888.00 2013-06-07 21:44:21.500 158 12630.38 118.50 54831.20 88888.00 2013-06-07 21:44:21.625 158 12630.27 118.45 54831.15 88888.00 2013-06-07 21:44:21.750 158 12630.25 118.40 54831.15 88888.00 2013-06-07 21:44:21.875 158 12630.25 118.42 54831.18 88888.00 2013-06-07 21:44:22.000 158 12630.25 118.45 54831.18 88888.00 2013-06-07 21:44:22.125 158 12630.30 118.45 54831.20 88888.00 2013-06-07 21:44:22.250 158 12630.33 118.47 54831.25 88888.00 2013-06-07 21:44:22.375 158 12630.35 118.47 54831.25 88888.00 2013-06-07 21:44:22.500 158 12630.33 118.47 54831.25 88888.00 2013-06-07 21:44:22.625 158 12630.30 118.42 54831.22 88888.00 2013-06-07 21:44:22.750 158 12630.30 118.47 54831.22 88888.00 2013-06-07 21:44:22.875 158 12630.38 118.50 54831.28 88888.00 2013-06-07 21:44:23.000 158 12630.45 118.50 54831.25 88888.00 2013-06-07 21:44:23.125 158 12630.45 118.47 54831.22 88888.00 2013-06-07 21:44:23.250 158 12630.48 118.47 54831.22 88888.00 2013-06-07 21:44:23.375 158 12630.40 118.45 54831.20 88888.00 2013-06-07 21:44:23.500 158 12630.38 118.45 54831.22 88888.00 2013-06-07 21:44:23.625 158 12630.35 118.50 54831.25 88888.00 2013-06-07 21:44:23.750 158 12630.35 118.53 54831.25 88888.00 2013-06-07 21:44:23.875 158 12630.27 118.53 54831.25 88888.00 2013-06-07 21:44:24.000 158 12630.20 118.50 54831.25 88888.00 2013-06-07 21:44:24.125 158 12630.25 118.55 54831.30 88888.00 2013-06-07 21:44:24.250 158 12630.27 118.53 54831.30 88888.00 2013-06-07 21:44:24.375 158 12630.23 118.53 54831.30 88888.00 2013-06-07 21:44:24.500 158 12630.17 118.50 54831.28 88888.00 2013-06-07 21:44:24.625 158 12630.20 118.47 54831.25 88888.00 2013-06-07 21:44:24.750 158 12630.20 118.53 54831.28 88888.00 2013-06-07 21:44:24.875 158 12630.23 118.55 54831.30 88888.00 2013-06-07 21:44:25.000 158 12630.23 118.55 54831.28 88888.00 2013-06-07 21:44:25.125 158 12630.20 118.50 54831.25 88888.00 2013-06-07 21:44:25.250 158 12630.23 118.45 54831.22 88888.00 2013-06-07 21:44:25.375 158 12630.25 118.50 54831.25 88888.00 2013-06-07 21:44:25.500 158 12630.30 118.53 54831.28 88888.00 2013-06-07 21:44:25.625 158 12630.33 118.50 54831.28 88888.00 2013-06-07 21:44:25.750 158 12630.33 118.53 54831.25 88888.00 2013-06-07 21:44:25.875 158 12630.30 118.53 54831.25 88888.00 2013-06-07 21:44:26.000 158 12630.23 118.50 54831.25 88888.00 2013-06-07 21:44:26.125 158 12630.23 118.47 54831.25 88888.00 2013-06-07 21:44:26.250 158 12630.30 118.53 54831.28 88888.00 2013-06-07 21:44:26.375 158 12630.27 118.53 54831.28 88888.00 2013-06-07 21:44:26.500 158 12630.23 118.50 54831.25 88888.00 2013-06-07 21:44:26.625 158 12630.15 118.50 54831.25 88888.00 2013-06-07 21:44:26.750 158 12630.15 118.45 54831.25 88888.00 2013-06-07 21:44:26.875 158 12630.17 118.50 54831.25 88888.00 2013-06-07 21:44:27.000 158 12630.23 118.50 54831.22 88888.00 2013-06-07 21:44:27.125 158 12630.23 118.47 54831.22 88888.00 2013-06-07 21:44:27.250 158 12630.15 118.50 54831.25 88888.00 2013-06-07 21:44:27.375 158 12630.08 118.50 54831.22 88888.00 2013-06-07 21:44:27.500 158 12630.12 118.50 54831.25 88888.00 2013-06-07 21:44:27.625 158 12630.08 118.45 54831.22 88888.00 2013-06-07 21:44:27.750 158 12630.05 118.47 54831.25 88888.00 2013-06-07 21:44:27.875 158 12630.12 118.50 54831.28 88888.00 2013-06-07 21:44:28.000 158 12630.15 118.53 54831.28 88888.00 2013-06-07 21:44:28.125 158 12630.17 118.58 54831.30 88888.00 2013-06-07 21:44:28.250 158 12630.20 118.58 54831.32 88888.00 2013-06-07 21:44:28.375 158 12630.27 118.60 54831.38 88888.00 2013-06-07 21:44:28.500 158 12630.27 118.58 54831.35 88888.00 2013-06-07 21:44:28.625 158 12630.27 118.55 54831.30 88888.00 2013-06-07 21:44:28.750 158 12630.20 118.50 54831.30 88888.00 2013-06-07 21:44:28.875 158 12630.12 118.47 54831.30 88888.00 2013-06-07 21:44:29.000 158 12630.15 118.47 54831.35 88888.00 2013-06-07 21:44:29.125 158 12630.17 118.53 54831.35 88888.00 2013-06-07 21:44:29.250 158 12630.12 118.55 54831.35 88888.00 2013-06-07 21:44:29.375 158 12630.12 118.55 54831.32 88888.00 2013-06-07 21:44:29.500 158 12630.10 118.55 54831.35 88888.00 2013-06-07 21:44:29.625 158 12630.15 118.53 54831.35 88888.00 2013-06-07 21:44:29.750 158 12630.20 118.58 54831.35 88888.00 2013-06-07 21:44:29.875 158 12630.12 118.62 54831.35 88888.00 2013-06-07 21:44:30.000 158 12630.02 118.53 54831.30 88888.00 2013-06-07 21:44:30.125 158 12630.08 118.55 54831.30 88888.00 2013-06-07 21:44:30.250 158 12630.08 118.58 54831.32 88888.00 2013-06-07 21:44:30.375 158 12630.08 118.55 54831.28 88888.00 2013-06-07 21:44:30.500 158 12630.10 118.55 54831.30 88888.00 2013-06-07 21:44:30.625 158 12630.10 118.55 54831.32 88888.00 2013-06-07 21:44:30.750 158 12630.15 118.55 54831.35 88888.00 2013-06-07 21:44:30.875 158 12630.17 118.55 54831.32 88888.00 2013-06-07 21:44:31.000 158 12630.17 118.53 54831.32 88888.00 2013-06-07 21:44:31.125 158 12630.15 118.55 54831.32 88888.00 2013-06-07 21:44:31.250 158 12630.10 118.58 54831.32 88888.00 2013-06-07 21:44:31.375 158 12630.12 118.50 54831.30 88888.00 2013-06-07 21:44:31.500 158 12630.12 118.50 54831.30 88888.00 2013-06-07 21:44:31.625 158 12630.15 118.55 54831.30 88888.00 2013-06-07 21:44:31.750 158 12630.15 118.55 54831.30 88888.00 2013-06-07 21:44:31.875 158 12630.15 118.55 54831.32 88888.00 2013-06-07 21:44:32.000 158 12630.15 118.53 54831.30 88888.00 2013-06-07 21:44:32.125 158 12630.10 118.53 54831.32 88888.00 2013-06-07 21:44:32.250 158 12630.10 118.55 54831.35 88888.00 2013-06-07 21:44:32.375 158 12630.17 118.58 54831.30 88888.00 2013-06-07 21:44:32.500 158 12630.17 118.55 54831.30 88888.00 2013-06-07 21:44:32.625 158 12630.15 118.53 54831.32 88888.00 2013-06-07 21:44:32.750 158 12630.15 118.55 54831.32 88888.00 2013-06-07 21:44:32.875 158 12630.17 118.58 54831.35 88888.00 2013-06-07 21:44:33.000 158 12630.15 118.58 54831.32 88888.00 2013-06-07 21:44:33.125 158 12630.12 118.58 54831.35 88888.00 2013-06-07 21:44:33.250 158 12630.12 118.60 54831.38 88888.00 2013-06-07 21:44:33.375 158 12630.20 118.62 54831.38 88888.00 2013-06-07 21:44:33.500 158 12630.17 118.60 54831.38 88888.00 2013-06-07 21:44:33.625 158 12630.17 118.60 54831.35 88888.00 2013-06-07 21:44:33.750 158 12630.10 118.62 54831.35 88888.00 2013-06-07 21:44:33.875 158 12630.10 118.65 54831.38 88888.00 2013-06-07 21:44:34.000 158 12630.08 118.62 54831.38 88888.00 2013-06-07 21:44:34.125 158 12630.12 118.62 54831.35 88888.00 2013-06-07 21:44:34.250 158 12630.02 118.58 54831.32 88888.00 2013-06-07 21:44:34.375 158 12630.02 118.60 54831.32 88888.00 2013-06-07 21:44:34.500 158 12630.08 118.62 54831.35 88888.00 2013-06-07 21:44:34.625 158 12630.05 118.58 54831.35 88888.00 2013-06-07 21:44:34.750 158 12630.05 118.58 54831.35 88888.00 2013-06-07 21:44:34.875 158 12630.10 118.60 54831.35 88888.00 2013-06-07 21:44:35.000 158 12630.12 118.58 54831.35 88888.00 2013-06-07 21:44:35.125 158 12630.05 118.58 54831.38 88888.00 2013-06-07 21:44:35.250 158 12630.02 118.58 54831.35 88888.00 2013-06-07 21:44:35.375 158 12630.05 118.58 54831.32 88888.00 2013-06-07 21:44:35.500 158 12630.00 118.58 54831.32 88888.00 2013-06-07 21:44:35.625 158 12630.02 118.62 54831.38 88888.00 2013-06-07 21:44:35.750 158 12630.00 118.65 54831.40 88888.00 2013-06-07 21:44:35.875 158 12629.98 118.60 54831.40 88888.00 2013-06-07 21:44:36.000 158 12629.98 118.58 54831.35 88888.00 2013-06-07 21:44:36.125 158 12629.98 118.58 54831.35 88888.00 2013-06-07 21:44:36.250 158 12629.98 118.62 54831.40 88888.00 2013-06-07 21:44:36.375 158 12630.02 118.70 54831.45 88888.00 2013-06-07 21:44:36.500 158 12630.05 118.70 54831.50 88888.00 2013-06-07 21:44:36.625 158 12630.05 118.65 54831.45 88888.00 2013-06-07 21:44:36.750 158 12629.92 118.60 54831.38 88888.00 2013-06-07 21:44:36.875 158 12629.90 118.58 54831.35 88888.00 2013-06-07 21:44:37.000 158 12629.88 118.60 54831.38 88888.00 2013-06-07 21:44:37.125 158 12629.92 118.65 54831.43 88888.00 2013-06-07 21:44:37.250 158 12629.92 118.62 54831.38 88888.00 2013-06-07 21:44:37.375 158 12629.88 118.60 54831.38 88888.00 2013-06-07 21:44:37.500 158 12629.88 118.60 54831.38 88888.00 2013-06-07 21:44:37.625 158 12629.83 118.62 54831.38 88888.00 2013-06-07 21:44:37.750 158 12629.85 118.65 54831.40 88888.00 2013-06-07 21:44:37.875 158 12629.92 118.60 54831.38 88888.00 2013-06-07 21:44:38.000 158 12629.95 118.58 54831.35 88888.00 2013-06-07 21:44:38.125 158 12629.92 118.55 54831.32 88888.00 2013-06-07 21:44:38.250 158 12629.90 118.55 54831.30 88888.00 2013-06-07 21:44:38.375 158 12629.92 118.53 54831.30 88888.00 2013-06-07 21:44:38.500 158 12629.88 118.55 54831.32 88888.00 2013-06-07 21:44:38.625 158 12629.85 118.58 54831.32 88888.00 2013-06-07 21:44:38.750 158 12629.83 118.58 54831.35 88888.00 2013-06-07 21:44:38.875 158 12629.80 118.60 54831.32 88888.00 2013-06-07 21:44:39.000 158 12629.80 118.60 54831.35 88888.00 2013-06-07 21:44:39.125 158 12629.80 118.62 54831.38 88888.00 2013-06-07 21:44:39.250 158 12629.80 118.58 54831.32 88888.00 2013-06-07 21:44:39.375 158 12629.80 118.53 54831.28 88888.00 2013-06-07 21:44:39.500 158 12629.80 118.55 54831.32 88888.00 2013-06-07 21:44:39.625 158 12629.83 118.55 54831.35 88888.00 2013-06-07 21:44:39.750 158 12629.85 118.58 54831.35 88888.00 2013-06-07 21:44:39.875 158 12629.83 118.58 54831.40 88888.00 2013-06-07 21:44:40.000 158 12629.75 118.55 54831.32 88888.00 2013-06-07 21:44:40.125 158 12629.67 118.55 54831.30 88888.00 2013-06-07 21:44:40.250 158 12629.73 118.58 54831.40 88888.00 2013-06-07 21:44:40.375 158 12629.85 118.65 54831.43 88888.00 2013-06-07 21:44:40.500 158 12629.85 118.60 54831.38 88888.00 2013-06-07 21:44:40.625 158 12629.85 118.60 54831.40 88888.00 2013-06-07 21:44:40.750 158 12629.83 118.60 54831.40 88888.00 2013-06-07 21:44:40.875 158 12629.85 118.65 54831.45 88888.00 2013-06-07 21:44:41.000 158 12629.88 118.60 54831.40 88888.00 2013-06-07 21:44:41.125 158 12629.95 118.60 54831.40 88888.00 2013-06-07 21:44:41.250 158 12629.95 118.60 54831.40 88888.00 2013-06-07 21:44:41.375 158 12629.98 118.65 54831.40 88888.00 2013-06-07 21:44:41.500 158 12629.92 118.65 54831.38 88888.00 2013-06-07 21:44:41.625 158 12629.88 118.60 54831.38 88888.00 2013-06-07 21:44:41.750 158 12629.85 118.65 54831.38 88888.00 2013-06-07 21:44:41.875 158 12629.83 118.67 54831.38 88888.00 2013-06-07 21:44:42.000 158 12629.83 118.65 54831.35 88888.00 2013-06-07 21:44:42.125 158 12629.83 118.62 54831.35 88888.00 2013-06-07 21:44:42.250 158 12629.77 118.62 54831.35 88888.00 2013-06-07 21:44:42.375 158 12629.80 118.60 54831.32 88888.00 2013-06-07 21:44:42.500 158 12629.77 118.60 54831.30 88888.00 2013-06-07 21:44:42.625 158 12629.73 118.60 54831.30 88888.00 2013-06-07 21:44:42.750 158 12629.73 118.62 54831.32 88888.00 2013-06-07 21:44:42.875 158 12629.75 118.62 54831.35 88888.00 2013-06-07 21:44:43.000 158 12629.73 118.62 54831.35 88888.00 2013-06-07 21:44:43.125 158 12629.62 118.60 54831.35 88888.00 2013-06-07 21:44:43.250 158 12629.65 118.58 54831.35 88888.00 2013-06-07 21:44:43.375 158 12629.67 118.58 54831.32 88888.00 2013-06-07 21:44:43.500 158 12629.58 118.60 54831.30 88888.00 2013-06-07 21:44:43.625 158 12629.62 118.62 54831.32 88888.00 2013-06-07 21:44:43.750 158 12629.62 118.55 54831.30 88888.00 2013-06-07 21:44:43.875 158 12629.65 118.58 54831.32 88888.00 2013-06-07 21:44:44.000 158 12629.67 118.62 54831.35 88888.00 2013-06-07 21:44:44.125 158 12629.62 118.62 54831.35 88888.00 2013-06-07 21:44:44.250 158 12629.65 118.62 54831.38 88888.00 2013-06-07 21:44:44.375 158 12629.75 118.70 54831.40 88888.00 2013-06-07 21:44:44.500 158 12629.73 118.65 54831.38 88888.00 2013-06-07 21:44:44.625 158 12629.62 118.62 54831.35 88888.00 2013-06-07 21:44:44.750 158 12629.60 118.58 54831.32 88888.00 2013-06-07 21:44:44.875 158 12629.65 118.60 54831.32 88888.00 2013-06-07 21:44:45.000 158 12629.62 118.55 54831.30 88888.00 2013-06-07 21:44:45.125 158 12629.60 118.53 54831.30 88888.00 2013-06-07 21:44:45.250 158 12629.55 118.62 54831.35 88888.00 2013-06-07 21:44:45.375 158 12629.55 118.60 54831.32 88888.00 2013-06-07 21:44:45.500 158 12629.52 118.55 54831.30 88888.00 2013-06-07 21:44:45.625 158 12629.58 118.62 54831.30 88888.00 2013-06-07 21:44:45.750 158 12629.55 118.62 54831.30 88888.00 2013-06-07 21:44:45.875 158 12629.55 118.65 54831.35 88888.00 2013-06-07 21:44:46.000 158 12629.58 118.67 54831.32 88888.00 2013-06-07 21:44:46.125 158 12629.58 118.67 54831.35 88888.00 2013-06-07 21:44:46.250 158 12629.55 118.65 54831.38 88888.00 2013-06-07 21:44:46.375 158 12629.58 118.70 54831.35 88888.00 2013-06-07 21:44:46.500 158 12629.58 118.70 54831.32 88888.00 2013-06-07 21:44:46.625 158 12629.60 118.67 54831.32 88888.00 2013-06-07 21:44:46.750 158 12629.58 118.67 54831.32 88888.00 2013-06-07 21:44:46.875 158 12629.58 118.67 54831.32 88888.00 2013-06-07 21:44:47.000 158 12629.52 118.65 54831.30 88888.00 2013-06-07 21:44:47.125 158 12629.30 118.55 54831.22 88888.00 2013-06-07 21:44:47.250 158 12629.35 118.60 54831.28 88888.00 2013-06-07 21:44:47.375 158 12629.48 118.67 54831.35 88888.00 2013-06-07 21:44:47.500 158 12629.52 118.65 54831.32 88888.00 2013-06-07 21:44:47.625 158 12629.58 118.72 54831.32 88888.00 2013-06-07 21:44:47.750 158 12629.55 118.70 54831.32 88888.00 2013-06-07 21:44:47.875 158 12629.55 118.72 54831.32 88888.00 2013-06-07 21:44:48.000 158 12629.52 118.67 54831.32 88888.00 2013-06-07 21:44:48.125 158 12629.58 118.67 54831.35 88888.00 2013-06-07 21:44:48.250 158 12629.60 118.65 54831.38 88888.00 2013-06-07 21:44:48.375 158 12629.60 118.72 54831.38 88888.00 2013-06-07 21:44:48.500 158 12629.58 118.70 54831.30 88888.00 2013-06-07 21:44:48.625 158 12629.48 118.67 54831.30 88888.00 2013-06-07 21:44:48.750 158 12629.48 118.72 54831.35 88888.00 2013-06-07 21:44:48.875 158 12629.50 118.78 54831.40 88888.00 2013-06-07 21:44:49.000 158 12629.48 118.80 54831.40 88888.00 2013-06-07 21:44:49.125 158 12629.45 118.72 54831.35 88888.00 2013-06-07 21:44:49.250 158 12629.40 118.70 54831.30 88888.00 2013-06-07 21:44:49.375 158 12629.55 118.75 54831.35 88888.00 2013-06-07 21:44:49.500 158 12629.62 118.80 54831.35 88888.00 2013-06-07 21:44:49.625 158 12629.52 118.75 54831.28 88888.00 2013-06-07 21:44:49.750 158 12629.50 118.72 54831.30 88888.00 2013-06-07 21:44:49.875 158 12629.58 118.75 54831.30 88888.00 2013-06-07 21:44:50.000 158 12629.60 118.75 54831.30 88888.00 2013-06-07 21:44:50.125 158 12629.52 118.75 54831.30 88888.00 2013-06-07 21:44:50.250 158 12629.42 118.70 54831.30 88888.00 2013-06-07 21:44:50.375 158 12629.42 118.72 54831.25 88888.00 2013-06-07 21:44:50.500 158 12629.52 118.75 54831.22 88888.00 2013-06-07 21:44:50.625 158 12629.60 118.75 54831.22 88888.00 2013-06-07 21:44:50.750 158 12629.62 118.75 54831.28 88888.00 2013-06-07 21:44:50.875 158 12629.62 118.78 54831.30 88888.00 2013-06-07 21:44:51.000 158 12629.60 118.78 54831.28 88888.00 2013-06-07 21:44:51.125 158 12629.58 118.78 54831.28 88888.00 2013-06-07 21:44:51.250 158 12629.55 118.72 54831.28 88888.00 2013-06-07 21:44:51.375 158 12629.55 118.72 54831.25 88888.00 2013-06-07 21:44:51.500 158 12629.60 118.75 54831.25 88888.00 2013-06-07 21:44:51.625 158 12629.60 118.78 54831.28 88888.00 2013-06-07 21:44:51.750 158 12629.60 118.83 54831.30 88888.00 2013-06-07 21:44:51.875 158 12629.58 118.78 54831.28 88888.00 2013-06-07 21:44:52.000 158 12629.48 118.72 54831.22 88888.00 2013-06-07 21:44:52.125 158 12629.40 118.70 54831.28 88888.00 2013-06-07 21:44:52.250 158 12629.48 118.72 54831.28 88888.00 2013-06-07 21:44:52.375 158 12629.60 118.80 54831.32 88888.00 2013-06-07 21:44:52.500 158 12629.58 118.83 54831.32 88888.00 2013-06-07 21:44:52.625 158 12629.55 118.75 54831.30 88888.00 2013-06-07 21:44:52.750 158 12629.50 118.70 54831.28 88888.00 2013-06-07 21:44:52.875 158 12629.42 118.70 54831.25 88888.00 2013-06-07 21:44:53.000 158 12629.45 118.75 54831.28 88888.00 2013-06-07 21:44:53.125 158 12629.50 118.78 54831.28 88888.00 2013-06-07 21:44:53.250 158 12629.48 118.75 54831.30 88888.00 2013-06-07 21:44:53.375 158 12629.42 118.72 54831.25 88888.00 2013-06-07 21:44:53.500 158 12629.45 118.72 54831.25 88888.00 2013-06-07 21:44:53.625 158 12629.50 118.75 54831.28 88888.00 2013-06-07 21:44:53.750 158 12629.55 118.75 54831.32 88888.00 2013-06-07 21:44:53.875 158 12629.62 118.72 54831.28 88888.00 2013-06-07 21:44:54.000 158 12629.58 118.70 54831.22 88888.00 2013-06-07 21:44:54.125 158 12629.60 118.72 54831.28 88888.00 2013-06-07 21:44:54.250 158 12629.50 118.70 54831.28 88888.00 2013-06-07 21:44:54.375 158 12629.55 118.72 54831.28 88888.00 2013-06-07 21:44:54.500 158 12629.60 118.75 54831.30 88888.00 2013-06-07 21:44:54.625 158 12629.60 118.75 54831.28 88888.00 2013-06-07 21:44:54.750 158 12629.50 118.72 54831.25 88888.00 2013-06-07 21:44:54.875 158 12629.52 118.70 54831.25 88888.00 2013-06-07 21:44:55.000 158 12629.58 118.75 54831.30 88888.00 2013-06-07 21:44:55.125 158 12629.60 118.75 54831.30 88888.00 2013-06-07 21:44:55.250 158 12629.58 118.75 54831.35 88888.00 2013-06-07 21:44:55.375 158 12629.62 118.75 54831.32 88888.00 2013-06-07 21:44:55.500 158 12629.67 118.72 54831.30 88888.00 2013-06-07 21:44:55.625 158 12629.65 118.72 54831.28 88888.00 2013-06-07 21:44:55.750 158 12629.55 118.72 54831.25 88888.00 2013-06-07 21:44:55.875 158 12629.52 118.72 54831.28 88888.00 2013-06-07 21:44:56.000 158 12629.58 118.75 54831.25 88888.00 2013-06-07 21:44:56.125 158 12629.60 118.78 54831.28 88888.00 2013-06-07 21:44:56.250 158 12629.62 118.75 54831.32 88888.00 2013-06-07 21:44:56.375 158 12629.60 118.78 54831.30 88888.00 2013-06-07 21:44:56.500 158 12629.60 118.72 54831.28 88888.00 2013-06-07 21:44:56.625 158 12629.60 118.70 54831.28 88888.00 2013-06-07 21:44:56.750 158 12629.60 118.72 54831.28 88888.00 2013-06-07 21:44:56.875 158 12629.58 118.72 54831.25 88888.00 2013-06-07 21:44:57.000 158 12629.58 118.67 54831.22 88888.00 2013-06-07 21:44:57.125 158 12629.60 118.67 54831.22 88888.00 2013-06-07 21:44:57.250 158 12629.50 118.67 54831.22 88888.00 2013-06-07 21:44:57.375 158 12629.52 118.67 54831.22 88888.00 2013-06-07 21:44:57.500 158 12629.55 118.67 54831.22 88888.00 2013-06-07 21:44:57.625 158 12629.55 118.72 54831.25 88888.00 2013-06-07 21:44:57.750 158 12629.55 118.70 54831.25 88888.00 2013-06-07 21:44:57.875 158 12629.55 118.72 54831.28 88888.00 2013-06-07 21:44:58.000 158 12629.60 118.75 54831.28 88888.00 2013-06-07 21:44:58.125 158 12629.60 118.75 54831.30 88888.00 2013-06-07 21:44:58.250 158 12629.60 118.70 54831.28 88888.00 2013-06-07 21:44:58.375 158 12629.60 118.70 54831.28 88888.00 2013-06-07 21:44:58.500 158 12629.60 118.70 54831.30 88888.00 2013-06-07 21:44:58.625 158 12629.62 118.72 54831.28 88888.00 2013-06-07 21:44:58.750 158 12629.67 118.67 54831.25 88888.00 2013-06-07 21:44:58.875 158 12629.65 118.67 54831.22 88888.00 2013-06-07 21:44:59.000 158 12629.62 118.70 54831.22 88888.00 2013-06-07 21:44:59.125 158 12629.65 118.75 54831.25 88888.00 2013-06-07 21:44:59.250 158 12629.60 118.72 54831.28 88888.00 2013-06-07 21:44:59.375 158 12629.67 118.75 54831.30 88888.00 2013-06-07 21:44:59.500 158 12629.62 118.65 54831.25 88888.00 2013-06-07 21:44:59.625 158 12629.58 118.58 54831.20 88888.00 2013-06-07 21:44:59.750 158 12629.60 118.62 54831.22 88888.00 2013-06-07 21:44:59.875 158 12629.62 118.70 54831.30 88888.00 2013-06-07 21:45:00.000 158 12629.60 118.70 54831.25 88888.00 2013-06-07 21:45:00.125 158 12629.65 118.70 54831.25 88888.00 2013-06-07 21:45:00.250 158 12629.67 118.65 54831.28 88888.00 2013-06-07 21:45:00.375 158 12629.75 118.67 54831.30 88888.00 2013-06-07 21:45:00.500 158 12629.70 118.67 54831.28 88888.00 2013-06-07 21:45:00.625 158 12629.62 118.65 54831.25 88888.00 2013-06-07 21:45:00.750 158 12629.65 118.65 54831.25 88888.00 2013-06-07 21:45:00.875 158 12629.70 118.65 54831.25 88888.00 2013-06-07 21:45:01.000 158 12629.67 118.58 54831.20 88888.00 2013-06-07 21:45:01.125 158 12629.65 118.55 54831.20 88888.00 2013-06-07 21:45:01.250 158 12629.67 118.58 54831.22 88888.00 2013-06-07 21:45:01.375 158 12629.73 118.62 54831.25 88888.00 2013-06-07 21:45:01.500 158 12629.75 118.65 54831.22 88888.00 2013-06-07 21:45:01.625 158 12629.73 118.67 54831.22 88888.00 2013-06-07 21:45:01.750 158 12629.67 118.65 54831.20 88888.00 2013-06-07 21:45:01.875 158 12629.65 118.65 54831.18 88888.00 2013-06-07 21:45:02.000 158 12629.73 118.65 54831.20 88888.00 2013-06-07 21:45:02.125 158 12629.75 118.67 54831.25 88888.00 2013-06-07 21:45:02.250 158 12629.73 118.70 54831.25 88888.00 2013-06-07 21:45:02.375 158 12629.67 118.62 54831.20 88888.00 2013-06-07 21:45:02.500 158 12629.65 118.58 54831.15 88888.00 2013-06-07 21:45:02.625 158 12629.67 118.65 54831.22 88888.00 2013-06-07 21:45:02.750 158 12629.73 118.70 54831.22 88888.00 2013-06-07 21:45:02.875 158 12629.80 118.67 54831.20 88888.00 2013-06-07 21:45:03.000 158 12629.77 118.67 54831.22 88888.00 2013-06-07 21:45:03.125 158 12629.75 118.67 54831.20 88888.00 2013-06-07 21:45:03.250 158 12629.75 118.65 54831.15 88888.00 2013-06-07 21:45:03.375 158 12629.75 118.60 54831.12 88888.00 2013-06-07 21:45:03.500 158 12629.70 118.60 54831.10 88888.00 2013-06-07 21:45:03.625 158 12629.70 118.65 54831.18 88888.00 2013-06-07 21:45:03.750 158 12629.65 118.65 54831.20 88888.00 2013-06-07 21:45:03.875 158 12629.67 118.67 54831.22 88888.00 2013-06-07 21:45:04.000 158 12629.75 118.67 54831.20 88888.00 2013-06-07 21:45:04.125 158 12629.83 118.70 54831.22 88888.00 2013-06-07 21:45:04.250 158 12629.90 118.72 54831.25 88888.00 2013-06-07 21:45:04.375 158 12629.90 118.67 54831.22 88888.00 2013-06-07 21:45:04.500 158 12629.85 118.65 54831.18 88888.00 2013-06-07 21:45:04.625 158 12629.88 118.65 54831.18 88888.00 2013-06-07 21:45:04.750 158 12629.83 118.67 54831.20 88888.00 2013-06-07 21:45:04.875 158 12629.75 118.67 54831.20 88888.00 2013-06-07 21:45:05.000 158 12629.75 118.67 54831.18 88888.00 2013-06-07 21:45:05.125 158 12629.80 118.70 54831.18 88888.00 2013-06-07 21:45:05.250 158 12629.80 118.70 54831.20 88888.00 2013-06-07 21:45:05.375 158 12629.83 118.70 54831.20 88888.00 2013-06-07 21:45:05.500 158 12629.75 118.70 54831.15 88888.00 2013-06-07 21:45:05.625 158 12629.75 118.70 54831.20 88888.00 2013-06-07 21:45:05.750 158 12629.77 118.70 54831.20 88888.00 2013-06-07 21:45:05.875 158 12629.75 118.70 54831.15 88888.00 2013-06-07 21:45:06.000 158 12629.80 118.70 54831.18 88888.00 2013-06-07 21:45:06.125 158 12629.80 118.70 54831.18 88888.00 2013-06-07 21:45:06.250 158 12629.80 118.67 54831.12 88888.00 2013-06-07 21:45:06.375 158 12629.77 118.67 54831.10 88888.00 2013-06-07 21:45:06.500 158 12629.80 118.75 54831.18 88888.00 2013-06-07 21:45:06.625 158 12629.85 118.72 54831.20 88888.00 2013-06-07 21:45:06.750 158 12629.90 118.70 54831.18 88888.00 2013-06-07 21:45:06.875 158 12629.83 118.67 54831.15 88888.00 2013-06-07 21:45:07.000 158 12629.77 118.67 54831.15 88888.00 2013-06-07 21:45:07.125 158 12629.83 118.75 54831.15 88888.00 2013-06-07 21:45:07.250 158 12629.83 118.70 54831.15 88888.00 2013-06-07 21:45:07.375 158 12629.83 118.72 54831.18 88888.00 2013-06-07 21:45:07.500 158 12629.88 118.75 54831.18 88888.00 2013-06-07 21:45:07.625 158 12629.90 118.78 54831.18 88888.00 2013-06-07 21:45:07.750 158 12629.92 118.72 54831.18 88888.00 2013-06-07 21:45:07.875 158 12629.90 118.67 54831.15 88888.00 2013-06-07 21:45:08.000 158 12629.83 118.65 54831.12 88888.00 2013-06-07 21:45:08.125 158 12629.85 118.70 54831.15 88888.00 2013-06-07 21:45:08.250 158 12629.85 118.67 54831.12 88888.00 2013-06-07 21:45:08.375 158 12629.88 118.67 54831.12 88888.00 2013-06-07 21:45:08.500 158 12629.92 118.70 54831.12 88888.00 2013-06-07 21:45:08.625 158 12630.02 118.75 54831.12 88888.00 2013-06-07 21:45:08.750 158 12630.05 118.78 54831.18 88888.00 2013-06-07 21:45:08.875 158 12630.05 118.78 54831.15 88888.00 2013-06-07 21:45:09.000 158 12629.95 118.70 54831.10 88888.00 2013-06-07 21:45:09.125 158 12629.92 118.70 54831.10 88888.00 2013-06-07 21:45:09.250 158 12629.88 118.67 54831.10 88888.00 2013-06-07 21:45:09.375 158 12629.92 118.72 54831.12 88888.00 2013-06-07 21:45:09.500 158 12629.98 118.75 54831.12 88888.00 2013-06-07 21:45:09.625 158 12629.98 118.78 54831.10 88888.00 2013-06-07 21:45:09.750 158 12629.98 118.78 54831.12 88888.00 2013-06-07 21:45:09.875 158 12630.05 118.80 54831.15 88888.00 2013-06-07 21:45:10.000 158 12630.12 118.80 54831.15 88888.00 2013-06-07 21:45:10.125 158 12630.00 118.75 54831.12 88888.00 2013-06-07 21:45:10.250 158 12629.95 118.78 54831.18 88888.00 2013-06-07 21:45:10.375 158 12630.02 118.80 54831.15 88888.00 2013-06-07 21:45:10.500 158 12630.00 118.80 54831.18 88888.00 2013-06-07 21:45:10.625 158 12629.98 118.78 54831.15 88888.00 2013-06-07 21:45:10.750 158 12629.98 118.72 54831.12 88888.00 2013-06-07 21:45:10.875 158 12630.02 118.78 54831.15 88888.00 2013-06-07 21:45:11.000 158 12630.02 118.78 54831.12 88888.00 2013-06-07 21:45:11.125 158 12629.98 118.78 54831.12 88888.00 2013-06-07 21:45:11.250 158 12629.95 118.72 54831.12 88888.00 2013-06-07 21:45:11.375 158 12629.98 118.78 54831.15 88888.00 2013-06-07 21:45:11.500 158 12630.00 118.78 54831.15 88888.00 2013-06-07 21:45:11.625 158 12630.10 118.78 54831.15 88888.00 2013-06-07 21:45:11.750 158 12630.15 118.78 54831.12 88888.00 2013-06-07 21:45:11.875 158 12630.15 118.78 54831.15 88888.00 2013-06-07 21:45:12.000 158 12630.10 118.78 54831.12 88888.00 2013-06-07 21:45:12.125 158 12630.10 118.75 54831.10 88888.00 2013-06-07 21:45:12.250 158 12630.12 118.78 54831.12 88888.00 2013-06-07 21:45:12.375 158 12630.12 118.80 54831.12 88888.00 2013-06-07 21:45:12.500 158 12630.08 118.78 54831.10 88888.00 2013-06-07 21:45:12.625 158 12630.10 118.72 54831.10 88888.00 2013-06-07 21:45:12.750 158 12630.10 118.75 54831.12 88888.00 2013-06-07 21:45:12.875 158 12630.10 118.78 54831.10 88888.00 2013-06-07 21:45:13.000 158 12630.10 118.80 54831.10 88888.00 2013-06-07 21:45:13.125 158 12630.10 118.80 54831.07 88888.00 2013-06-07 21:45:13.250 158 12630.00 118.78 54831.07 88888.00 2013-06-07 21:45:13.375 158 12630.05 118.75 54831.10 88888.00 2013-06-07 21:45:13.500 158 12630.12 118.72 54831.07 88888.00 2013-06-07 21:45:13.625 158 12630.10 118.72 54831.05 88888.00 2013-06-07 21:45:13.750 158 12630.08 118.75 54831.05 88888.00 2013-06-07 21:45:13.875 158 12630.05 118.75 54831.05 88888.00 2013-06-07 21:45:14.000 158 12630.15 118.78 54831.07 88888.00 2013-06-07 21:45:14.125 158 12630.17 118.75 54831.05 88888.00 2013-06-07 21:45:14.250 158 12630.08 118.75 54831.03 88888.00 2013-06-07 21:45:14.375 158 12630.08 118.72 54831.00 88888.00 2013-06-07 21:45:14.500 158 12630.15 118.72 54830.97 88888.00 2013-06-07 21:45:14.625 158 12630.17 118.67 54830.95 88888.00 2013-06-07 21:45:14.750 158 12630.20 118.70 54830.97 88888.00 2013-06-07 21:45:14.875 158 12630.17 118.75 54831.05 88888.00 2013-06-07 21:45:15.000 158 12630.17 118.75 54831.05 88888.00 2013-06-07 21:45:15.125 158 12630.17 118.72 54831.03 88888.00 2013-06-07 21:45:15.250 158 12630.17 118.70 54831.00 88888.00 2013-06-07 21:45:15.375 158 12630.27 118.72 54830.97 88888.00 2013-06-07 21:45:15.500 158 12630.27 118.75 54830.97 88888.00 2013-06-07 21:45:15.625 158 12630.30 118.80 54831.03 88888.00 2013-06-07 21:45:15.750 158 12630.33 118.83 54831.05 88888.00 2013-06-07 21:45:15.875 158 12630.38 118.83 54831.03 88888.00 2013-06-07 21:45:16.000 158 12630.35 118.80 54831.00 88888.00 2013-06-07 21:45:16.125 158 12630.30 118.75 54831.00 88888.00 2013-06-07 21:45:16.250 158 12630.27 118.78 54830.97 88888.00 2013-06-07 21:45:16.375 158 12630.27 118.78 54830.97 88888.00 2013-06-07 21:45:16.500 158 12630.33 118.78 54831.00 88888.00 2013-06-07 21:45:16.625 158 12630.35 118.80 54831.03 88888.00 2013-06-07 21:45:16.750 158 12630.40 118.83 54831.03 88888.00 2013-06-07 21:45:16.875 158 12630.38 118.83 54830.97 88888.00 2013-06-07 21:45:17.000 158 12630.33 118.83 54831.00 88888.00 2013-06-07 21:45:17.125 158 12630.30 118.88 54831.03 88888.00 2013-06-07 21:45:17.250 158 12630.27 118.88 54831.03 88888.00 2013-06-07 21:45:17.375 158 12630.27 118.83 54831.00 88888.00 2013-06-07 21:45:17.500 158 12630.30 118.85 54831.00 88888.00 2013-06-07 21:45:17.625 158 12630.38 118.85 54831.05 88888.00 2013-06-07 21:45:17.750 158 12630.33 118.83 54831.03 88888.00 2013-06-07 21:45:17.875 158 12630.27 118.75 54830.97 88888.00 2013-06-07 21:45:18.000 158 12630.33 118.80 54831.00 88888.00 2013-06-07 21:45:18.125 158 12630.38 118.88 54831.05 88888.00 2013-06-07 21:45:18.250 158 12630.35 118.83 54831.00 88888.00 2013-06-07 21:45:18.375 158 12630.35 118.85 54831.03 88888.00 2013-06-07 21:45:18.500 158 12630.35 118.85 54831.00 88888.00 2013-06-07 21:45:18.625 158 12630.35 118.83 54830.97 88888.00 2013-06-07 21:45:18.750 158 12630.35 118.85 54830.95 88888.00 2013-06-07 21:45:18.875 158 12630.35 118.88 54830.97 88888.00 2013-06-07 21:45:19.000 158 12630.35 118.85 54830.97 88888.00 2013-06-07 21:45:19.125 158 12630.27 118.88 54831.00 88888.00 2013-06-07 21:45:19.250 158 12630.23 118.88 54831.03 88888.00 2013-06-07 21:45:19.375 158 12630.30 118.85 54831.00 88888.00 2013-06-07 21:45:19.500 158 12630.33 118.85 54830.95 88888.00 2013-06-07 21:45:19.625 158 12630.35 118.88 54830.97 88888.00 2013-06-07 21:45:19.750 158 12630.38 118.95 54831.00 88888.00 2013-06-07 21:45:19.875 158 12630.38 118.95 54830.97 88888.00 2013-06-07 21:45:20.000 158 12630.38 118.88 54830.93 88888.00 2013-06-07 21:45:20.125 158 12630.38 118.85 54830.95 88888.00 2013-06-07 21:45:20.250 158 12630.35 118.88 54830.97 88888.00 2013-06-07 21:45:20.375 158 12630.33 118.88 54830.95 88888.00 2013-06-07 21:45:20.500 158 12630.33 118.85 54830.90 88888.00 2013-06-07 21:45:20.625 158 12630.27 118.83 54830.90 88888.00 2013-06-07 21:45:20.750 158 12630.27 118.83 54830.93 88888.00 2013-06-07 21:45:20.875 158 12630.25 118.85 54830.95 88888.00 2013-06-07 21:45:21.000 158 12630.27 118.80 54830.90 88888.00 2013-06-07 21:45:21.125 158 12630.35 118.80 54830.90 88888.00 2013-06-07 21:45:21.250 158 12630.33 118.80 54830.95 88888.00 2013-06-07 21:45:21.375 158 12630.38 118.80 54830.90 88888.00 2013-06-07 21:45:21.500 158 12630.40 118.83 54830.95 88888.00 2013-06-07 21:45:21.625 158 12630.42 118.88 54830.95 88888.00 2013-06-07 21:45:21.750 158 12630.45 118.85 54830.97 88888.00 2013-06-07 21:45:21.875 158 12630.45 118.83 54830.97 88888.00 2013-06-07 21:45:22.000 158 12630.42 118.80 54830.97 88888.00 2013-06-07 21:45:22.125 158 12630.40 118.80 54831.00 88888.00 2013-06-07 21:45:22.250 158 12630.40 118.83 54831.00 88888.00 2013-06-07 21:45:22.375 158 12630.48 118.90 54831.00 88888.00 2013-06-07 21:45:22.500 158 12630.48 118.88 54830.97 88888.00 2013-06-07 21:45:22.625 158 12630.48 118.85 54830.97 88888.00 2013-06-07 21:45:22.750 158 12630.45 118.83 54830.97 88888.00 2013-06-07 21:45:22.875 158 12630.48 118.83 54831.00 88888.00 2013-06-07 21:45:23.000 158 12630.50 118.83 54830.97 88888.00 2013-06-07 21:45:23.125 158 12630.45 118.75 54830.95 88888.00 2013-06-07 21:45:23.250 158 12630.50 118.78 54830.97 88888.00 2013-06-07 21:45:23.375 158 12630.58 118.85 54831.00 88888.00 2013-06-07 21:45:23.500 158 12630.55 118.88 54831.00 88888.00 2013-06-07 21:45:23.625 158 12630.48 118.80 54830.97 88888.00 2013-06-07 21:45:23.750 158 12630.48 118.78 54831.00 88888.00 2013-06-07 21:45:23.875 158 12630.45 118.80 54830.97 88888.00 2013-06-07 21:45:24.000 158 12630.42 118.78 54830.97 88888.00 2013-06-07 21:45:24.125 158 12630.45 118.78 54831.00 88888.00 2013-06-07 21:45:24.250 158 12630.45 118.75 54831.03 88888.00 2013-06-07 21:45:24.375 158 12630.50 118.78 54831.05 88888.00 2013-06-07 21:45:24.500 158 12630.42 118.78 54831.03 88888.00 2013-06-07 21:45:24.625 158 12630.40 118.72 54831.00 88888.00 2013-06-07 21:45:24.750 158 12630.42 118.72 54831.03 88888.00 2013-06-07 21:45:24.875 158 12630.42 118.78 54831.03 88888.00 2013-06-07 21:45:25.000 158 12630.45 118.80 54831.00 88888.00 2013-06-07 21:45:25.125 158 12630.40 118.72 54830.97 88888.00 2013-06-07 21:45:25.250 158 12630.35 118.75 54831.00 88888.00 2013-06-07 21:45:25.375 158 12630.33 118.75 54830.97 88888.00 2013-06-07 21:45:25.500 158 12630.33 118.75 54830.97 88888.00 2013-06-07 21:45:25.625 158 12630.35 118.75 54830.97 88888.00 2013-06-07 21:45:25.750 158 12630.33 118.75 54830.95 88888.00 2013-06-07 21:45:25.875 158 12630.38 118.70 54830.93 88888.00 2013-06-07 21:45:26.000 158 12630.27 118.65 54830.85 88888.00 2013-06-07 21:45:26.125 158 12630.25 118.70 54830.93 88888.00 2013-06-07 21:45:26.250 158 12630.30 118.67 54830.95 88888.00 2013-06-07 21:45:26.375 158 12630.35 118.65 54830.93 88888.00 2013-06-07 21:45:26.500 158 12630.35 118.65 54830.95 88888.00 2013-06-07 21:45:26.625 158 12630.38 118.70 54831.03 88888.00 2013-06-07 21:45:26.750 158 12630.35 118.72 54831.05 88888.00 2013-06-07 21:45:26.875 158 12630.38 118.67 54831.00 88888.00 2013-06-07 21:45:27.000 158 12630.33 118.60 54830.93 88888.00 2013-06-07 21:45:27.125 158 12630.27 118.60 54830.97 88888.00 2013-06-07 21:45:27.250 158 12630.27 118.65 54831.03 88888.00 2013-06-07 21:45:27.375 158 12630.33 118.67 54831.03 88888.00 2013-06-07 21:45:27.500 158 12630.23 118.60 54831.00 88888.00 2013-06-07 21:45:27.625 158 12630.20 118.53 54830.97 88888.00 2013-06-07 21:45:27.750 158 12630.25 118.53 54831.00 88888.00 2013-06-07 21:45:27.875 158 12630.27 118.55 54831.03 88888.00 2013-06-07 21:45:28.000 158 12630.30 118.55 54831.03 88888.00 2013-06-07 21:45:28.125 158 12630.27 118.58 54831.05 88888.00 2013-06-07 21:45:28.250 158 12630.20 118.53 54831.07 88888.00 2013-06-07 21:45:28.375 158 12630.17 118.47 54831.03 88888.00 2013-06-07 21:45:28.500 158 12630.15 118.50 54831.03 88888.00 2013-06-07 21:45:28.625 158 12630.12 118.50 54831.05 88888.00 2013-06-07 21:45:28.750 158 12630.12 118.47 54831.05 88888.00 2013-06-07 21:45:28.875 158 12630.15 118.47 54831.03 88888.00 2013-06-07 21:45:29.000 158 12630.17 118.45 54831.00 88888.00 2013-06-07 21:45:29.125 158 12630.17 118.45 54831.05 88888.00 2013-06-07 21:45:29.250 158 12630.17 118.45 54831.07 88888.00 2013-06-07 21:45:29.375 158 12630.23 118.45 54831.07 88888.00 2013-06-07 21:45:29.500 158 12630.17 118.42 54831.05 88888.00 2013-06-07 21:45:29.625 158 12630.15 118.40 54831.03 88888.00 2013-06-07 21:45:29.750 158 12630.12 118.38 54831.03 88888.00 2013-06-07 21:45:29.875 158 12630.10 118.40 54831.05 88888.00 2013-06-07 21:45:30.000 158 12630.20 118.45 54831.10 88888.00 2013-06-07 21:45:30.125 158 12630.30 118.45 54831.10 88888.00 2013-06-07 21:45:30.250 158 12630.20 118.40 54831.05 88888.00 2013-06-07 21:45:30.375 158 12630.20 118.40 54831.05 88888.00 2013-06-07 21:45:30.500 158 12630.27 118.42 54831.10 88888.00 2013-06-07 21:45:30.625 158 12630.30 118.40 54831.07 88888.00 2013-06-07 21:45:30.750 158 12630.23 118.40 54831.07 88888.00 2013-06-07 21:45:30.875 158 12630.23 118.42 54831.12 88888.00 2013-06-07 21:45:31.000 158 12630.17 118.38 54831.10 88888.00 2013-06-07 21:45:31.125 158 12630.15 118.38 54831.15 88888.00 2013-06-07 21:45:31.250 158 12630.20 118.38 54831.12 88888.00 2013-06-07 21:45:31.375 158 12630.23 118.40 54831.18 88888.00 2013-06-07 21:45:31.500 158 12630.10 118.38 54831.12 88888.00 2013-06-07 21:45:31.625 158 12630.10 118.35 54831.10 88888.00 2013-06-07 21:45:31.750 158 12630.10 118.28 54831.07 88888.00 2013-06-07 21:45:31.875 158 12630.10 118.25 54831.03 88888.00 2013-06-07 21:45:32.000 158 12630.02 118.25 54831.00 88888.00 2013-06-07 21:45:32.125 158 12630.00 118.30 54831.07 88888.00 2013-06-07 21:45:32.250 158 12630.02 118.25 54831.05 88888.00 2013-06-07 21:45:32.375 158 12630.05 118.28 54831.05 88888.00 2013-06-07 21:45:32.500 158 12630.05 118.30 54831.07 88888.00 2013-06-07 21:45:32.625 158 12630.02 118.30 54831.07 88888.00 2013-06-07 21:45:32.750 158 12630.00 118.25 54831.07 88888.00 2013-06-07 21:45:32.875 158 12630.02 118.22 54831.10 88888.00 2013-06-07 21:45:33.000 158 12630.05 118.30 54831.10 88888.00 2013-06-07 21:45:33.125 158 12630.05 118.30 54831.10 88888.00 2013-06-07 21:45:33.250 158 12629.98 118.25 54831.07 88888.00 2013-06-07 21:45:33.375 158 12629.92 118.22 54831.05 88888.00 2013-06-07 21:45:33.500 158 12629.95 118.22 54831.05 88888.00 2013-06-07 21:45:33.625 158 12629.98 118.28 54831.12 88888.00 2013-06-07 21:45:33.750 158 12629.98 118.25 54831.10 88888.00 2013-06-07 21:45:33.875 158 12630.00 118.25 54831.10 88888.00 2013-06-07 21:45:34.000 158 12629.98 118.25 54831.10 88888.00 2013-06-07 21:45:34.125 158 12629.95 118.28 54831.15 88888.00 2013-06-07 21:45:34.250 158 12629.95 118.30 54831.18 88888.00 2013-06-07 21:45:34.375 158 12629.98 118.30 54831.18 88888.00 2013-06-07 21:45:34.500 158 12629.92 118.22 54831.15 88888.00 2013-06-07 21:45:34.625 158 12629.90 118.17 54831.12 88888.00 2013-06-07 21:45:34.750 158 12629.88 118.22 54831.18 88888.00 2013-06-07 21:45:34.875 158 12629.95 118.22 54831.20 88888.00 2013-06-07 21:45:35.000 158 12629.92 118.22 54831.18 88888.00 2013-06-07 21:45:35.125 158 12629.83 118.20 54831.18 88888.00 2013-06-07 21:45:35.250 158 12629.75 118.10 54831.15 88888.00 2013-06-07 21:45:35.375 158 12629.83 118.15 54831.15 88888.00 2013-06-07 21:45:35.500 158 12629.83 118.12 54831.15 88888.00 2013-06-07 21:45:35.625 158 12629.85 118.12 54831.12 88888.00 2013-06-07 21:45:35.750 158 12629.83 118.15 54831.18 88888.00 2013-06-07 21:45:35.875 158 12629.77 118.12 54831.18 88888.00 2013-06-07 21:45:36.000 158 12629.83 118.12 54831.15 88888.00 2013-06-07 21:45:36.125 158 12629.83 118.08 54831.12 88888.00 2013-06-07 21:45:36.250 158 12629.80 118.08 54831.15 88888.00 2013-06-07 21:45:36.375 158 12629.77 118.08 54831.18 88888.00 2013-06-07 21:45:36.500 158 12629.73 118.05 54831.18 88888.00 2013-06-07 21:45:36.625 158 12629.75 118.00 54831.15 88888.00 2013-06-07 21:45:36.750 158 12629.70 118.03 54831.18 88888.00 2013-06-07 21:45:36.875 158 12629.65 118.05 54831.20 88888.00 2013-06-07 21:45:37.000 158 12629.67 117.97 54831.15 88888.00 2013-06-07 21:45:37.125 158 12629.65 117.97 54831.20 88888.00 2013-06-07 21:45:37.250 158 12629.65 118.00 54831.20 88888.00 2013-06-07 21:45:37.375 158 12629.65 117.97 54831.18 88888.00 2013-06-07 21:45:37.500 158 12629.65 117.95 54831.18 88888.00 2013-06-07 21:45:37.625 158 12629.65 117.92 54831.18 88888.00 2013-06-07 21:45:37.750 158 12629.60 117.92 54831.18 88888.00 2013-06-07 21:45:37.875 158 12629.60 117.92 54831.18 88888.00 2013-06-07 21:45:38.000 158 12629.65 117.90 54831.15 88888.00 2013-06-07 21:45:38.125 158 12629.62 117.90 54831.15 88888.00 2013-06-07 21:45:38.250 158 12629.58 117.90 54831.18 88888.00 2013-06-07 21:45:38.375 158 12629.58 117.92 54831.20 88888.00 2013-06-07 21:45:38.500 158 12629.60 117.95 54831.20 88888.00 2013-06-07 21:45:38.625 158 12629.60 117.88 54831.18 88888.00 2013-06-07 21:45:38.750 158 12629.58 117.85 54831.15 88888.00 2013-06-07 21:45:38.875 158 12629.60 117.88 54831.18 88888.00 2013-06-07 21:45:39.000 158 12629.62 117.83 54831.20 88888.00 2013-06-07 21:45:39.125 158 12629.62 117.78 54831.20 88888.00 2013-06-07 21:45:39.250 158 12629.55 117.78 54831.18 88888.00 2013-06-07 21:45:39.375 158 12629.52 117.83 54831.20 88888.00 2013-06-07 21:45:39.500 158 12629.55 117.85 54831.22 88888.00 2013-06-07 21:45:39.625 158 12629.58 117.88 54831.22 88888.00 2013-06-07 21:45:39.750 158 12629.55 117.83 54831.22 88888.00 2013-06-07 21:45:39.875 158 12629.50 117.80 54831.22 88888.00 2013-06-07 21:45:40.000 158 12629.45 117.80 54831.22 88888.00 2013-06-07 21:45:40.125 158 12629.48 117.80 54831.25 88888.00 2013-06-07 21:45:40.250 158 12629.52 117.78 54831.25 88888.00 2013-06-07 21:45:40.375 158 12629.58 117.78 54831.22 88888.00 2013-06-07 21:45:40.500 158 12629.58 117.80 54831.22 88888.00 2013-06-07 21:45:40.625 158 12629.55 117.83 54831.25 88888.00 2013-06-07 21:45:40.750 158 12629.48 117.83 54831.25 88888.00 2013-06-07 21:45:40.875 158 12629.50 117.83 54831.28 88888.00 2013-06-07 21:45:41.000 158 12629.48 117.78 54831.25 88888.00 2013-06-07 21:45:41.125 158 12629.42 117.78 54831.25 88888.00 2013-06-07 21:45:41.250 158 12629.40 117.78 54831.25 88888.00 2013-06-07 21:45:41.375 158 12629.42 117.80 54831.22 88888.00 2013-06-07 21:45:41.500 158 12629.48 117.80 54831.25 88888.00 2013-06-07 21:45:41.625 158 12629.48 117.83 54831.25 88888.00 2013-06-07 21:45:41.750 158 12629.40 117.80 54831.22 88888.00 2013-06-07 21:45:41.875 158 12629.35 117.80 54831.22 88888.00 2013-06-07 21:45:42.000 158 12629.38 117.80 54831.22 88888.00 2013-06-07 21:45:42.125 158 12629.45 117.85 54831.25 88888.00 2013-06-07 21:45:42.250 158 12629.48 117.83 54831.25 88888.00 2013-06-07 21:45:42.375 158 12629.50 117.78 54831.25 88888.00 2013-06-07 21:45:42.500 158 12629.45 117.72 54831.28 88888.00 2013-06-07 21:45:42.625 158 12629.42 117.78 54831.28 88888.00 2013-06-07 21:45:42.750 158 12629.45 117.78 54831.28 88888.00 2013-06-07 21:45:42.875 158 12629.45 117.80 54831.30 88888.00 2013-06-07 21:45:43.000 158 12629.50 117.80 54831.30 88888.00 2013-06-07 21:45:43.125 158 12629.50 117.78 54831.32 88888.00 2013-06-07 21:45:43.250 158 12629.45 117.75 54831.30 88888.00 2013-06-07 21:45:43.375 158 12629.45 117.75 54831.32 88888.00 2013-06-07 21:45:43.500 158 12629.42 117.75 54831.30 88888.00 2013-06-07 21:45:43.625 158 12629.35 117.75 54831.30 88888.00 2013-06-07 21:45:43.750 158 12629.33 117.75 54831.30 88888.00 2013-06-07 21:45:43.875 158 12629.33 117.75 54831.30 88888.00 2013-06-07 21:45:44.000 158 12629.25 117.75 54831.28 88888.00 2013-06-07 21:45:44.125 158 12629.27 117.75 54831.28 88888.00 2013-06-07 21:45:44.250 158 12629.30 117.72 54831.28 88888.00 2013-06-07 21:45:44.375 158 12629.30 117.70 54831.28 88888.00 2013-06-07 21:45:44.500 158 12629.25 117.72 54831.25 88888.00 2013-06-07 21:45:44.625 158 12629.23 117.72 54831.30 88888.00 2013-06-07 21:45:44.750 158 12629.30 117.78 54831.30 88888.00 2013-06-07 21:45:44.875 158 12629.27 117.72 54831.28 88888.00 2013-06-07 21:45:45.000 158 12629.25 117.70 54831.25 88888.00 2013-06-07 21:45:45.125 158 12629.23 117.67 54831.25 88888.00 2013-06-07 21:45:45.250 158 12629.23 117.72 54831.28 88888.00 2013-06-07 21:45:45.375 158 12629.20 117.72 54831.30 88888.00 2013-06-07 21:45:45.500 158 12629.15 117.72 54831.35 88888.00 2013-06-07 21:45:45.625 158 12629.15 117.72 54831.35 88888.00 2013-06-07 21:45:45.750 158 12629.12 117.70 54831.32 88888.00 2013-06-07 21:45:45.875 158 12629.08 117.67 54831.30 88888.00 2013-06-07 21:45:46.000 158 12629.05 117.67 54831.30 88888.00 2013-06-07 21:45:46.125 158 12629.10 117.72 54831.32 88888.00 2013-06-07 21:45:46.250 158 12629.15 117.75 54831.35 88888.00 2013-06-07 21:45:46.375 158 12629.20 117.75 54831.32 88888.00 2013-06-07 21:45:46.500 158 12629.17 117.75 54831.30 88888.00 2013-06-07 21:45:46.625 158 12629.15 117.72 54831.30 88888.00 2013-06-07 21:45:46.750 158 12629.20 117.78 54831.32 88888.00 2013-06-07 21:45:46.875 158 12629.15 117.78 54831.32 88888.00 2013-06-07 21:45:47.000 158 12629.15 117.75 54831.35 88888.00 2013-06-07 21:45:47.125 158 12629.23 117.78 54831.35 88888.00 2013-06-07 21:45:47.250 158 12629.12 117.72 54831.32 88888.00 2013-06-07 21:45:47.375 158 12629.23 117.78 54831.32 88888.00 2013-06-07 21:45:47.500 158 12629.15 117.80 54831.35 88888.00 2013-06-07 21:45:47.625 158 12629.12 117.78 54831.38 88888.00 2013-06-07 21:45:47.750 158 12629.15 117.75 54831.35 88888.00 2013-06-07 21:45:47.875 158 12629.15 117.70 54831.30 88888.00 2013-06-07 21:45:48.000 158 12629.05 117.67 54831.28 88888.00 2013-06-07 21:45:48.125 158 12629.08 117.72 54831.30 88888.00 2013-06-07 21:45:48.250 158 12629.15 117.75 54831.35 88888.00 2013-06-07 21:45:48.375 158 12629.12 117.78 54831.35 88888.00 2013-06-07 21:45:48.500 158 12629.15 117.78 54831.35 88888.00 2013-06-07 21:45:48.625 158 12629.27 117.78 54831.32 88888.00 2013-06-07 21:45:48.750 158 12629.27 117.72 54831.28 88888.00 2013-06-07 21:45:48.875 158 12629.23 117.75 54831.32 88888.00 2013-06-07 21:45:49.000 158 12629.23 117.83 54831.35 88888.00 2013-06-07 21:45:49.125 158 12629.20 117.80 54831.35 88888.00 2013-06-07 21:45:49.250 158 12629.08 117.70 54831.30 88888.00 2013-06-07 21:45:49.375 158 12629.08 117.72 54831.28 88888.00 2013-06-07 21:45:49.500 158 12629.08 117.70 54831.30 88888.00 2013-06-07 21:45:49.625 158 12629.05 117.72 54831.30 88888.00 2013-06-07 21:45:49.750 158 12629.10 117.72 54831.32 88888.00 2013-06-07 21:45:49.875 158 12629.10 117.70 54831.35 88888.00 2013-06-07 21:45:50.000 158 12629.08 117.70 54831.30 88888.00 2013-06-07 21:45:50.125 158 12629.02 117.75 54831.32 88888.00 2013-06-07 21:45:50.250 158 12629.08 117.72 54831.35 88888.00 2013-06-07 21:45:50.375 158 12629.20 117.78 54831.40 88888.00 2013-06-07 21:45:50.500 158 12629.23 117.75 54831.35 88888.00 2013-06-07 21:45:50.625 158 12629.17 117.78 54831.35 88888.00 2013-06-07 21:45:50.750 158 12629.05 117.78 54831.35 88888.00 2013-06-07 21:45:50.875 158 12628.98 117.80 54831.38 88888.00 2013-06-07 21:45:51.000 158 12628.98 117.83 54831.35 88888.00 2013-06-07 21:45:51.125 158 12629.02 117.83 54831.38 88888.00 2013-06-07 21:45:51.250 158 12629.00 117.72 54831.30 88888.00 2013-06-07 21:45:51.375 158 12628.98 117.72 54831.30 88888.00 2013-06-07 21:45:51.500 158 12628.98 117.78 54831.35 88888.00 2013-06-07 21:45:51.625 158 12629.05 117.83 54831.35 88888.00 2013-06-07 21:45:51.750 158 12629.08 117.80 54831.35 88888.00 2013-06-07 21:45:51.875 158 12629.12 117.85 54831.35 88888.00 2013-06-07 21:45:52.000 158 12629.12 117.85 54831.35 88888.00 2013-06-07 21:45:52.125 158 12629.12 117.88 54831.38 88888.00 2013-06-07 21:45:52.250 158 12629.08 117.85 54831.40 88888.00 2013-06-07 21:45:52.375 158 12629.02 117.85 54831.38 88888.00 2013-06-07 21:45:52.500 158 12629.00 117.90 54831.40 88888.00 2013-06-07 21:45:52.625 158 12629.02 117.92 54831.40 88888.00 2013-06-07 21:45:52.750 158 12629.05 117.88 54831.35 88888.00 2013-06-07 21:45:52.875 158 12629.05 117.88 54831.35 88888.00 2013-06-07 21:45:53.000 158 12628.98 117.88 54831.40 88888.00 2013-06-07 21:45:53.125 158 12628.90 117.85 54831.40 88888.00 2013-06-07 21:45:53.250 158 12628.90 117.85 54831.43 88888.00 2013-06-07 21:45:53.375 158 12628.92 117.88 54831.43 88888.00 2013-06-07 21:45:53.500 158 12629.00 117.90 54831.45 88888.00 2013-06-07 21:45:53.625 158 12628.98 117.90 54831.40 88888.00 2013-06-07 21:45:53.750 158 12628.92 117.88 54831.40 88888.00 2013-06-07 21:45:53.875 158 12628.88 117.90 54831.43 88888.00 2013-06-07 21:45:54.000 158 12628.88 117.90 54831.40 88888.00 2013-06-07 21:45:54.125 158 12628.85 117.85 54831.38 88888.00 2013-06-07 21:45:54.250 158 12628.77 117.83 54831.38 88888.00 2013-06-07 21:45:54.375 158 12628.80 117.85 54831.43 88888.00 2013-06-07 21:45:54.500 158 12628.80 117.88 54831.45 88888.00 2013-06-07 21:45:54.625 158 12628.73 117.80 54831.40 88888.00 2013-06-07 21:45:54.750 158 12628.70 117.83 54831.43 88888.00 2013-06-07 21:45:54.875 158 12628.73 117.90 54831.45 88888.00 2013-06-07 21:45:55.000 158 12628.77 117.85 54831.40 88888.00 2013-06-07 21:45:55.125 158 12628.80 117.85 54831.40 88888.00 2013-06-07 21:45:55.250 158 12628.77 117.83 54831.43 88888.00 2013-06-07 21:45:55.375 158 12628.77 117.85 54831.50 88888.00 2013-06-07 21:45:55.500 158 12628.73 117.83 54831.45 88888.00 2013-06-07 21:45:55.625 158 12628.67 117.83 54831.43 88888.00 2013-06-07 21:45:55.750 158 12628.75 117.85 54831.45 88888.00 2013-06-07 21:45:55.875 158 12628.73 117.85 54831.45 88888.00 2013-06-07 21:45:56.000 158 12628.65 117.85 54831.43 88888.00 2013-06-07 21:45:56.125 158 12628.62 117.88 54831.47 88888.00 2013-06-07 21:45:56.250 158 12628.55 117.85 54831.45 88888.00 2013-06-07 21:45:56.375 158 12628.58 117.83 54831.43 88888.00 2013-06-07 21:45:56.500 158 12628.58 117.83 54831.45 88888.00 2013-06-07 21:45:56.625 158 12628.58 117.85 54831.47 88888.00 2013-06-07 21:45:56.750 158 12628.55 117.80 54831.45 88888.00 2013-06-07 21:45:56.875 158 12628.55 117.80 54831.47 88888.00 2013-06-07 21:45:57.000 158 12628.58 117.85 54831.47 88888.00 2013-06-07 21:45:57.125 158 12628.55 117.85 54831.45 88888.00 2013-06-07 21:45:57.250 158 12628.52 117.90 54831.50 88888.00 2013-06-07 21:45:57.375 158 12628.52 117.88 54831.47 88888.00 2013-06-07 21:45:57.500 158 12628.48 117.88 54831.47 88888.00 2013-06-07 21:45:57.625 158 12628.50 117.92 54831.47 88888.00 2013-06-07 21:45:57.750 158 12628.50 117.92 54831.47 88888.00 2013-06-07 21:45:57.875 158 12628.45 117.90 54831.47 88888.00 2013-06-07 21:45:58.000 158 12628.48 117.90 54831.47 88888.00 2013-06-07 21:45:58.125 158 12628.45 117.92 54831.53 88888.00 2013-06-07 21:45:58.250 158 12628.42 117.95 54831.55 88888.00 2013-06-07 21:45:58.375 158 12628.45 117.97 54831.53 88888.00 2013-06-07 21:45:58.500 158 12628.38 118.00 54831.55 88888.00 2013-06-07 21:45:58.625 158 12628.35 117.97 54831.50 88888.00 2013-06-07 21:45:58.750 158 12628.33 117.97 54831.47 88888.00 2013-06-07 21:45:58.875 158 12628.33 117.95 54831.47 88888.00 2013-06-07 21:45:59.000 158 12628.35 118.00 54831.53 88888.00 2013-06-07 21:45:59.125 158 12628.30 118.08 54831.55 88888.00 2013-06-07 21:45:59.250 158 12628.23 118.05 54831.53 88888.00 2013-06-07 21:45:59.375 158 12628.25 118.05 54831.47 88888.00 2013-06-07 21:45:59.500 158 12628.23 118.03 54831.45 88888.00 2013-06-07 21:45:59.625 158 12628.20 118.05 54831.47 88888.00 2013-06-07 21:45:59.750 158 12628.17 118.05 54831.50 88888.00 2013-06-07 21:45:59.875 158 12628.17 118.08 54831.45 88888.00 2013-06-07 21:46:00.000 158 12628.17 118.05 54831.45 88888.00 2013-06-07 21:46:00.125 158 12628.30 118.08 54831.50 88888.00 2013-06-07 21:46:00.250 158 12628.27 118.12 54831.53 88888.00 2013-06-07 21:46:00.375 158 12628.20 118.10 54831.50 88888.00 2013-06-07 21:46:00.500 158 12628.20 118.10 54831.50 88888.00 2013-06-07 21:46:00.625 158 12628.25 118.20 54831.50 88888.00 2013-06-07 21:46:00.750 158 12628.20 118.20 54831.50 88888.00 2013-06-07 21:46:00.875 158 12628.17 118.17 54831.47 88888.00 2013-06-07 21:46:01.000 158 12628.15 118.15 54831.47 88888.00 2013-06-07 21:46:01.125 158 12628.12 118.22 54831.50 88888.00 2013-06-07 21:46:01.250 158 12628.12 118.20 54831.47 88888.00 2013-06-07 21:46:01.375 158 12628.12 118.22 54831.50 88888.00 2013-06-07 21:46:01.500 158 12628.12 118.25 54831.47 88888.00 2013-06-07 21:46:01.625 158 12628.12 118.20 54831.45 88888.00 2013-06-07 21:46:01.750 158 12628.12 118.17 54831.45 88888.00 2013-06-07 21:46:01.875 158 12628.10 118.22 54831.47 88888.00 2013-06-07 21:46:02.000 158 12628.10 118.28 54831.45 88888.00 2013-06-07 21:46:02.125 158 12628.08 118.25 54831.43 88888.00 2013-06-07 21:46:02.250 158 12628.10 118.25 54831.43 88888.00 2013-06-07 21:46:02.375 158 12628.10 118.25 54831.43 88888.00 2013-06-07 21:46:02.500 158 12628.08 118.28 54831.45 88888.00 2013-06-07 21:46:02.625 158 12628.02 118.25 54831.40 88888.00 2013-06-07 21:46:02.750 158 12628.08 118.22 54831.43 88888.00 2013-06-07 21:46:02.875 158 12628.10 118.28 54831.43 88888.00 2013-06-07 21:46:03.000 158 12628.05 118.22 54831.35 88888.00 2013-06-07 21:46:03.125 158 12628.02 118.22 54831.35 88888.00 2013-06-07 21:46:03.250 158 12628.00 118.20 54831.35 88888.00 2013-06-07 21:46:03.375 158 12628.02 118.22 54831.40 88888.00 2013-06-07 21:46:03.500 158 12628.00 118.25 54831.38 88888.00 2013-06-07 21:46:03.625 158 12628.02 118.28 54831.43 88888.00 2013-06-07 21:46:03.750 158 12628.00 118.30 54831.43 88888.00 2013-06-07 21:46:03.875 158 12627.98 118.30 54831.25 88888.00 2013-06-07 21:46:04.000 158 12628.00 118.30 54831.18 88888.00 2013-06-07 21:46:04.125 158 12628.00 118.35 54831.32 88888.00 2013-06-07 21:46:04.250 158 12628.00 118.33 54831.50 88888.00 2013-06-07 21:46:04.375 158 12627.98 118.30 54831.50 88888.00 2013-06-07 21:46:04.500 158 12628.00 118.30 54831.47 88888.00 2013-06-07 21:46:04.625 158 12627.98 118.28 54831.40 88888.00 2013-06-07 21:46:04.750 158 12628.00 118.25 54831.38 88888.00 2013-06-07 21:46:04.875 158 12628.05 118.33 54831.40 88888.00 2013-06-07 21:46:05.000 158 12628.10 118.33 54831.40 88888.00 2013-06-07 21:46:05.125 158 12628.05 118.28 54831.38 88888.00 2013-06-07 21:46:05.250 158 12627.98 118.25 54831.38 88888.00 2013-06-07 21:46:05.375 158 12627.95 118.33 54831.43 88888.00 2013-06-07 21:46:05.500 158 12627.95 118.33 54831.43 88888.00 2013-06-07 21:46:05.625 158 12627.95 118.35 54831.40 88888.00 2013-06-07 21:46:05.750 158 12628.00 118.38 54831.43 88888.00 2013-06-07 21:46:05.875 158 12628.00 118.35 54831.40 88888.00 2013-06-07 21:46:06.000 158 12627.95 118.30 54831.35 88888.00 2013-06-07 21:46:06.125 158 12627.98 118.33 54831.32 88888.00 2013-06-07 21:46:06.250 158 12627.95 118.30 54831.35 88888.00 2013-06-07 21:46:06.375 158 12628.02 118.38 54831.40 88888.00 2013-06-07 21:46:06.500 158 12628.08 118.42 54831.40 88888.00 2013-06-07 21:46:06.625 158 12628.02 118.40 54831.38 88888.00 2013-06-07 21:46:06.750 158 12628.00 118.42 54831.38 88888.00 2013-06-07 21:46:06.875 158 12628.00 118.40 54831.38 88888.00 2013-06-07 21:46:07.000 158 12627.98 118.38 54831.40 88888.00 2013-06-07 21:46:07.125 158 12627.92 118.35 54831.40 88888.00 2013-06-07 21:46:07.250 158 12627.90 118.33 54831.38 88888.00 2013-06-07 21:46:07.375 158 12627.95 118.38 54831.40 88888.00 2013-06-07 21:46:07.500 158 12627.92 118.38 54831.43 88888.00 2013-06-07 21:46:07.625 158 12627.90 118.38 54831.40 88888.00 2013-06-07 21:46:07.750 158 12627.88 118.35 54831.40 88888.00 2013-06-07 21:46:07.875 158 12627.90 118.38 54831.38 88888.00 2013-06-07 21:46:08.000 158 12628.00 118.40 54831.40 88888.00 2013-06-07 21:46:08.125 158 12628.08 118.38 54831.40 88888.00 2013-06-07 21:46:08.250 158 12628.05 118.38 54831.40 88888.00 2013-06-07 21:46:08.375 158 12628.02 118.35 54831.40 88888.00 2013-06-07 21:46:08.500 158 12628.02 118.38 54831.38 88888.00 2013-06-07 21:46:08.625 158 12628.00 118.33 54831.38 88888.00 2013-06-07 21:46:08.750 158 12627.98 118.35 54831.40 88888.00 2013-06-07 21:46:08.875 158 12627.98 118.40 54831.45 88888.00 2013-06-07 21:46:09.000 158 12628.00 118.38 54831.40 88888.00 2013-06-07 21:46:09.125 158 12627.92 118.33 54831.35 88888.00 2013-06-07 21:46:09.250 158 12627.83 118.30 54831.38 88888.00 2013-06-07 21:46:09.375 158 12627.85 118.33 54831.38 88888.00 2013-06-07 21:46:09.500 158 12627.90 118.33 54831.38 88888.00 2013-06-07 21:46:09.625 158 12627.90 118.35 54831.40 88888.00 2013-06-07 21:46:09.750 158 12627.85 118.33 54831.40 88888.00 2013-06-07 21:46:09.875 158 12627.77 118.28 54831.40 88888.00 2013-06-07 21:46:10.000 158 12627.80 118.25 54831.38 88888.00 2013-06-07 21:46:10.125 158 12627.88 118.25 54831.38 88888.00 2013-06-07 21:46:10.250 158 12627.90 118.25 54831.38 88888.00 2013-06-07 21:46:10.375 158 12627.85 118.25 54831.40 88888.00 2013-06-07 21:46:10.500 158 12627.80 118.28 54831.40 88888.00 2013-06-07 21:46:10.625 158 12627.77 118.22 54831.38 88888.00 2013-06-07 21:46:10.750 158 12627.77 118.25 54831.35 88888.00 2013-06-07 21:46:10.875 158 12627.80 118.28 54831.38 88888.00 2013-06-07 21:46:11.000 158 12627.83 118.28 54831.35 88888.00 2013-06-07 21:46:11.125 158 12627.83 118.25 54831.40 88888.00 2013-06-07 21:46:11.250 158 12627.77 118.22 54831.43 88888.00 2013-06-07 21:46:11.375 158 12627.80 118.25 54831.45 88888.00 2013-06-07 21:46:11.500 158 12627.88 118.28 54831.45 88888.00 2013-06-07 21:46:11.625 158 12627.88 118.28 54831.43 88888.00 2013-06-07 21:46:11.750 158 12627.83 118.22 54831.40 88888.00 2013-06-07 21:46:11.875 158 12627.77 118.17 54831.43 88888.00 2013-06-07 21:46:12.000 158 12627.80 118.22 54831.45 88888.00 2013-06-07 21:46:12.125 158 12627.77 118.17 54831.40 88888.00 2013-06-07 21:46:12.250 158 12627.75 118.10 54831.38 88888.00 2013-06-07 21:46:12.375 158 12627.70 118.10 54831.40 88888.00 2013-06-07 21:46:12.500 158 12627.70 118.10 54831.38 88888.00 2013-06-07 21:46:12.625 158 12627.73 118.12 54831.38 88888.00 2013-06-07 21:46:12.750 158 12627.77 118.15 54831.43 88888.00 2013-06-07 21:46:12.875 158 12627.77 118.15 54831.45 88888.00 2013-06-07 21:46:13.000 158 12627.73 118.08 54831.43 88888.00 2013-06-07 21:46:13.125 158 12627.75 118.03 54831.38 88888.00 2013-06-07 21:46:13.250 158 12627.83 118.10 54831.43 88888.00 2013-06-07 21:46:13.375 158 12627.88 118.12 54831.45 88888.00 2013-06-07 21:46:13.500 158 12627.88 118.10 54831.40 88888.00 2013-06-07 21:46:13.625 158 12627.88 118.10 54831.40 88888.00 2013-06-07 21:46:13.750 158 12627.85 118.08 54831.40 88888.00 2013-06-07 21:46:13.875 158 12627.80 118.08 54831.40 88888.00 2013-06-07 21:46:14.000 158 12627.83 118.03 54831.35 88888.00 2013-06-07 21:46:14.125 158 12627.83 118.00 54831.38 88888.00 2013-06-07 21:46:14.250 158 12627.80 118.05 54831.43 88888.00 2013-06-07 21:46:14.375 158 12627.83 118.08 54831.43 88888.00 2013-06-07 21:46:14.500 158 12627.77 118.05 54831.38 88888.00 2013-06-07 21:46:14.625 158 12627.73 118.05 54831.38 88888.00 2013-06-07 21:46:14.750 158 12627.83 118.08 54831.38 88888.00 2013-06-07 21:46:14.875 158 12627.90 118.03 54831.35 88888.00 2013-06-07 21:46:15.000 158 12627.92 118.08 54831.35 88888.00 2013-06-07 21:46:15.125 158 12627.88 118.03 54831.35 88888.00 2013-06-07 21:46:15.250 158 12627.80 117.95 54831.32 88888.00 2013-06-07 21:46:15.375 158 12627.83 118.00 54831.32 88888.00 2013-06-07 21:46:15.500 158 12627.90 118.08 54831.38 88888.00 2013-06-07 21:46:15.625 158 12627.90 118.08 54831.38 88888.00 2013-06-07 21:46:15.750 158 12627.83 118.00 54831.35 88888.00 2013-06-07 21:46:15.875 158 12627.77 118.03 54831.35 88888.00 2013-06-07 21:46:16.000 158 12627.85 118.05 54831.38 88888.00 2013-06-07 21:46:16.125 158 12627.85 118.00 54831.35 88888.00 2013-06-07 21:46:16.250 158 12627.83 117.95 54831.30 88888.00 2013-06-07 21:46:16.375 158 12627.85 117.95 54831.30 88888.00 2013-06-07 21:46:16.500 158 12627.88 117.95 54831.32 88888.00 2013-06-07 21:46:16.625 158 12627.88 117.95 54831.28 88888.00 2013-06-07 21:46:16.750 158 12627.90 117.97 54831.35 88888.00 2013-06-07 21:46:16.875 158 12627.88 118.00 54831.38 88888.00 2013-06-07 21:46:17.000 158 12627.90 117.97 54831.32 88888.00 2013-06-07 21:46:17.125 158 12627.92 117.97 54831.32 88888.00 2013-06-07 21:46:17.250 158 12627.98 118.00 54831.38 88888.00 2013-06-07 21:46:17.375 158 12627.98 118.00 54831.35 88888.00 2013-06-07 21:46:17.500 158 12627.90 117.97 54831.32 88888.00 2013-06-07 21:46:17.625 158 12627.83 117.92 54831.32 88888.00 2013-06-07 21:46:17.750 158 12627.88 117.92 54831.32 88888.00 2013-06-07 21:46:17.875 158 12627.92 117.92 54831.32 88888.00 2013-06-07 21:46:18.000 158 12627.92 117.88 54831.30 88888.00 2013-06-07 21:46:18.125 158 12627.98 117.90 54831.32 88888.00 2013-06-07 21:46:18.250 158 12627.98 117.90 54831.35 88888.00 2013-06-07 21:46:18.375 158 12627.95 117.90 54831.30 88888.00 2013-06-07 21:46:18.500 158 12627.92 117.88 54831.28 88888.00 2013-06-07 21:46:18.625 158 12627.98 117.88 54831.30 88888.00 2013-06-07 21:46:18.750 158 12628.05 117.88 54831.30 88888.00 2013-06-07 21:46:18.875 158 12628.02 117.85 54831.30 88888.00 2013-06-07 21:46:19.000 158 12627.98 117.83 54831.30 88888.00 2013-06-07 21:46:19.125 158 12627.92 117.80 54831.28 88888.00 2013-06-07 21:46:19.250 158 12627.92 117.80 54831.28 88888.00 2013-06-07 21:46:19.375 158 12628.00 117.83 54831.30 88888.00 2013-06-07 21:46:19.500 158 12628.00 117.83 54831.25 88888.00 2013-06-07 21:46:19.625 158 12627.98 117.75 54831.22 88888.00 2013-06-07 21:46:19.750 158 12628.00 117.80 54831.22 88888.00 2013-06-07 21:46:19.875 158 12627.98 117.83 54831.22 88888.00 2013-06-07 21:46:20.000 158 12627.95 117.83 54831.25 88888.00 2013-06-07 21:46:20.125 158 12627.98 117.80 54831.25 88888.00 2013-06-07 21:46:20.250 158 12627.98 117.80 54831.28 88888.00 2013-06-07 21:46:20.375 158 12628.02 117.80 54831.28 88888.00 2013-06-07 21:46:20.500 158 12628.05 117.78 54831.22 88888.00 2013-06-07 21:46:20.625 158 12628.02 117.80 54831.25 88888.00 2013-06-07 21:46:20.750 158 12628.02 117.80 54831.22 88888.00 2013-06-07 21:46:20.875 158 12628.00 117.75 54831.18 88888.00 2013-06-07 21:46:21.000 158 12628.02 117.75 54831.18 88888.00 2013-06-07 21:46:21.125 158 12628.02 117.78 54831.20 88888.00 2013-06-07 21:46:21.250 158 12628.02 117.80 54831.28 88888.00 2013-06-07 21:46:21.375 158 12628.02 117.80 54831.22 88888.00 2013-06-07 21:46:21.500 158 12628.00 117.75 54831.18 88888.00 2013-06-07 21:46:21.625 158 12628.10 117.85 54831.20 88888.00 2013-06-07 21:46:21.750 158 12628.15 117.92 54831.28 88888.00 2013-06-07 21:46:21.875 158 12628.15 117.92 54831.30 88888.00 2013-06-07 21:46:22.000 158 12628.15 117.88 54831.25 88888.00 2013-06-07 21:46:22.125 158 12628.10 117.83 54831.25 88888.00 2013-06-07 21:46:22.250 158 12628.05 117.83 54831.25 88888.00 2013-06-07 21:46:22.375 158 12628.05 117.80 54831.22 88888.00 2013-06-07 21:46:22.500 158 12628.12 117.83 54831.22 88888.00 2013-06-07 21:46:22.625 158 12628.15 117.80 54831.22 88888.00 2013-06-07 21:46:22.750 158 12628.15 117.80 54831.22 88888.00 2013-06-07 21:46:22.875 158 12628.17 117.88 54831.22 88888.00 2013-06-07 21:46:23.000 158 12628.15 117.85 54831.20 88888.00 2013-06-07 21:46:23.125 158 12628.12 117.80 54831.20 88888.00 2013-06-07 21:46:23.250 158 12628.10 117.83 54831.18 88888.00 2013-06-07 21:46:23.375 158 12628.17 117.88 54831.18 88888.00 2013-06-07 21:46:23.500 158 12628.15 117.90 54831.18 88888.00 2013-06-07 21:46:23.625 158 12628.15 117.88 54831.20 88888.00 2013-06-07 21:46:23.750 158 12628.17 117.85 54831.18 88888.00 2013-06-07 21:46:23.875 158 12628.23 117.85 54831.18 88888.00 2013-06-07 21:46:24.000 158 12628.25 117.83 54831.15 88888.00 2013-06-07 21:46:24.125 158 12628.25 117.85 54831.18 88888.00 2013-06-07 21:46:24.250 158 12628.30 117.85 54831.15 88888.00 2013-06-07 21:46:24.375 158 12628.33 117.88 54831.12 88888.00 2013-06-07 21:46:24.500 158 12628.23 117.83 54831.12 88888.00 2013-06-07 21:46:24.625 158 12628.27 117.85 54831.12 88888.00 2013-06-07 21:46:24.750 158 12628.30 117.90 54831.10 88888.00 2013-06-07 21:46:24.875 158 12628.40 117.92 54831.12 88888.00 2013-06-07 21:46:25.000 158 12628.42 117.92 54831.15 88888.00 2013-06-07 21:46:25.125 158 12628.42 117.88 54831.12 88888.00 2013-06-07 21:46:25.250 158 12628.35 117.83 54831.10 88888.00 2013-06-07 21:46:25.375 158 12628.40 117.80 54831.10 88888.00 2013-06-07 21:46:25.500 158 12628.35 117.85 54831.12 88888.00 2013-06-07 21:46:25.625 158 12628.33 117.88 54831.12 88888.00 2013-06-07 21:46:25.750 158 12628.35 117.92 54831.12 88888.00 2013-06-07 21:46:25.875 158 12628.38 117.92 54831.07 88888.00 2013-06-07 21:46:26.000 158 12628.35 117.88 54831.03 88888.00 2013-06-07 21:46:26.125 158 12628.45 117.90 54831.03 88888.00 2013-06-07 21:46:26.250 158 12628.50 117.95 54831.05 88888.00 2013-06-07 21:46:26.375 158 12628.50 117.95 54831.05 88888.00 2013-06-07 21:46:26.500 158 12628.48 117.92 54831.03 88888.00 2013-06-07 21:46:26.625 158 12628.45 117.95 54831.05 88888.00 2013-06-07 21:46:26.750 158 12628.52 117.97 54831.07 88888.00 2013-06-07 21:46:26.875 158 12628.55 117.97 54831.05 88888.00 2013-06-07 21:46:27.000 158 12628.58 118.00 54831.05 88888.00 2013-06-07 21:46:27.125 158 12628.52 118.00 54831.03 88888.00 2013-06-07 21:46:27.250 158 12628.48 117.95 54831.00 88888.00 2013-06-07 21:46:27.375 158 12628.45 117.95 54830.97 88888.00 2013-06-07 21:46:27.500 158 12628.55 118.05 54831.00 88888.00 2013-06-07 21:46:27.625 158 12628.65 118.08 54831.05 88888.00 2013-06-07 21:46:27.750 158 12628.70 118.10 54831.05 88888.00 2013-06-07 21:46:27.875 158 12628.62 118.08 54831.00 88888.00 2013-06-07 21:46:28.000 158 12628.58 118.08 54831.00 88888.00 2013-06-07 21:46:28.125 158 12628.50 118.08 54831.03 88888.00 2013-06-07 21:46:28.250 158 12628.52 118.08 54831.00 88888.00 2013-06-07 21:46:28.375 158 12628.52 118.05 54830.90 88888.00 2013-06-07 21:46:28.500 158 12628.48 118.03 54830.93 88888.00 2013-06-07 21:46:28.625 158 12628.52 118.08 54830.95 88888.00 2013-06-07 21:46:28.750 158 12628.62 118.12 54830.97 88888.00 2013-06-07 21:46:28.875 158 12628.67 118.12 54830.97 88888.00 2013-06-07 21:46:29.000 158 12628.62 118.12 54830.93 88888.00 2013-06-07 21:46:29.125 158 12628.60 118.17 54830.97 88888.00 2013-06-07 21:46:29.250 158 12628.65 118.17 54830.95 88888.00 2013-06-07 21:46:29.375 158 12628.65 118.15 54830.90 88888.00 2013-06-07 21:46:29.500 158 12628.62 118.15 54830.90 88888.00 2013-06-07 21:46:29.625 158 12628.60 118.17 54830.90 88888.00 2013-06-07 21:46:29.750 158 12628.60 118.17 54830.88 88888.00 2013-06-07 21:46:29.875 158 12628.60 118.17 54830.90 88888.00 2013-06-07 21:46:30.000 158 12628.62 118.17 54830.90 88888.00 2013-06-07 21:46:30.125 158 12628.65 118.20 54830.90 88888.00 2013-06-07 21:46:30.250 158 12628.73 118.22 54830.93 88888.00 2013-06-07 21:46:30.375 158 12628.70 118.20 54830.90 88888.00 2013-06-07 21:46:30.500 158 12628.70 118.22 54830.93 88888.00 2013-06-07 21:46:30.625 158 12628.73 118.20 54830.90 88888.00 2013-06-07 21:46:30.750 158 12628.83 118.25 54830.88 88888.00 2013-06-07 21:46:30.875 158 12628.83 118.25 54830.88 88888.00 2013-06-07 21:46:31.000 158 12628.77 118.20 54830.82 88888.00 2013-06-07 21:46:31.125 158 12628.73 118.22 54830.85 88888.00 2013-06-07 21:46:31.250 158 12628.70 118.28 54830.85 88888.00 2013-06-07 21:46:31.375 158 12628.75 118.30 54830.88 88888.00 2013-06-07 21:46:31.500 158 12628.77 118.25 54830.85 88888.00 2013-06-07 21:46:31.625 158 12628.83 118.25 54830.82 88888.00 2013-06-07 21:46:31.750 158 12628.83 118.25 54830.85 88888.00 2013-06-07 21:46:31.875 158 12628.80 118.25 54830.85 88888.00 2013-06-07 21:46:32.000 158 12628.88 118.28 54830.82 88888.00 2013-06-07 21:46:32.125 158 12628.90 118.30 54830.82 88888.00 2013-06-07 21:46:32.250 158 12628.88 118.28 54830.80 88888.00 2013-06-07 21:46:32.375 158 12628.85 118.30 54830.82 88888.00 2013-06-07 21:46:32.500 158 12628.90 118.35 54830.82 88888.00 2013-06-07 21:46:32.625 158 12628.90 118.33 54830.82 88888.00 2013-06-07 21:46:32.750 158 12628.98 118.33 54830.80 88888.00 2013-06-07 21:46:32.875 158 12628.92 118.33 54830.75 88888.00 2013-06-07 21:46:33.000 158 12628.88 118.33 54830.75 88888.00 2013-06-07 21:46:33.125 158 12628.88 118.35 54830.78 88888.00 2013-06-07 21:46:33.250 158 12628.95 118.38 54830.78 88888.00 2013-06-07 21:46:33.375 158 12629.02 118.38 54830.75 88888.00 2013-06-07 21:46:33.500 158 12628.95 118.35 54830.72 88888.00 2013-06-07 21:46:33.625 158 12628.92 118.35 54830.72 88888.00 2013-06-07 21:46:33.750 158 12628.95 118.35 54830.70 88888.00 2013-06-07 21:46:33.875 158 12628.95 118.38 54830.75 88888.00 2013-06-07 21:46:34.000 158 12628.95 118.45 54830.75 88888.00 2013-06-07 21:46:34.125 158 12629.05 118.45 54830.75 88888.00 2013-06-07 21:46:34.250 158 12629.05 118.45 54830.78 88888.00 2013-06-07 21:46:34.375 158 12629.08 118.47 54830.78 88888.00 2013-06-07 21:46:34.500 158 12629.02 118.45 54830.72 88888.00 2013-06-07 21:46:34.625 158 12629.02 118.42 54830.70 88888.00 2013-06-07 21:46:34.750 158 12629.05 118.45 54830.72 88888.00 2013-06-07 21:46:34.875 158 12629.10 118.50 54830.75 88888.00 2013-06-07 21:46:35.000 158 12629.15 118.53 54830.72 88888.00 2013-06-07 21:46:35.125 158 12629.12 118.53 54830.75 88888.00 2013-06-07 21:46:35.250 158 12629.10 118.50 54830.72 88888.00 2013-06-07 21:46:35.375 158 12629.12 118.47 54830.70 88888.00 2013-06-07 21:46:35.500 158 12629.08 118.47 54830.70 88888.00 2013-06-07 21:46:35.625 158 12629.05 118.45 54830.68 88888.00 2013-06-07 21:46:35.750 158 12629.00 118.45 54830.68 88888.00 2013-06-07 21:46:35.875 158 12629.08 118.53 54830.70 88888.00 2013-06-07 21:46:36.000 158 12629.12 118.53 54830.70 88888.00 2013-06-07 21:46:36.125 158 12629.12 118.50 54830.70 88888.00 2013-06-07 21:46:36.250 158 12629.05 118.50 54830.70 88888.00 2013-06-07 21:46:36.375 158 12629.05 118.47 54830.68 88888.00 2013-06-07 21:46:36.500 158 12629.08 118.50 54830.68 88888.00 2013-06-07 21:46:36.625 158 12629.08 118.47 54830.65 88888.00 2013-06-07 21:46:36.750 158 12629.12 118.53 54830.68 88888.00 2013-06-07 21:46:36.875 158 12629.17 118.58 54830.68 88888.00 2013-06-07 21:46:37.000 158 12629.15 118.50 54830.62 88888.00 2013-06-07 21:46:37.125 158 12629.20 118.53 54830.65 88888.00 2013-06-07 21:46:37.250 158 12629.25 118.55 54830.65 88888.00 2013-06-07 21:46:37.375 158 12629.30 118.58 54830.70 88888.00 2013-06-07 21:46:37.500 158 12629.30 118.60 54830.65 88888.00 2013-06-07 21:46:37.625 158 12629.23 118.53 54830.60 88888.00 2013-06-07 21:46:37.750 158 12629.17 118.47 54830.55 88888.00 2013-06-07 21:46:37.875 158 12629.17 118.53 54830.57 88888.00 2013-06-07 21:46:38.000 158 12629.15 118.60 54830.60 88888.00 2013-06-07 21:46:38.125 158 12629.23 118.60 54830.60 88888.00 2013-06-07 21:46:38.250 158 12629.27 118.58 54830.57 88888.00 2013-06-07 21:46:38.375 158 12629.38 118.62 54830.60 88888.00 2013-06-07 21:46:38.500 158 12629.35 118.65 54830.57 88888.00 2013-06-07 21:46:38.625 158 12629.30 118.65 54830.57 88888.00 2013-06-07 21:46:38.750 158 12629.30 118.70 54830.57 88888.00 2013-06-07 21:46:38.875 158 12629.30 118.67 54830.55 88888.00 2013-06-07 21:46:39.000 158 12629.27 118.67 54830.55 88888.00 2013-06-07 21:46:39.125 158 12629.33 118.67 54830.53 88888.00 2013-06-07 21:46:39.250 158 12629.33 118.67 54830.53 88888.00 2013-06-07 21:46:39.375 158 12629.35 118.72 54830.53 88888.00 2013-06-07 21:46:39.500 158 12629.38 118.72 54830.53 88888.00 2013-06-07 21:46:39.625 158 12629.45 118.75 54830.53 88888.00 2013-06-07 21:46:39.750 158 12629.42 118.75 54830.53 88888.00 2013-06-07 21:46:39.875 158 12629.42 118.75 54830.50 88888.00 2013-06-07 21:46:40.000 158 12629.50 118.80 54830.47 88888.00 2013-06-07 21:46:40.125 158 12629.55 118.85 54830.50 88888.00 2013-06-07 21:46:40.250 158 12629.60 118.83 54830.53 88888.00 2013-06-07 21:46:40.375 158 12629.62 118.88 54830.53 88888.00 2013-06-07 21:46:40.500 158 12629.60 118.83 54830.45 88888.00 2013-06-07 21:46:40.625 158 12629.62 118.85 54830.47 88888.00 2013-06-07 21:46:40.750 158 12629.65 118.90 54830.50 88888.00 2013-06-07 21:46:40.875 158 12629.58 118.88 54830.45 88888.00 2013-06-07 21:46:41.000 158 12629.55 118.88 54830.47 88888.00 2013-06-07 21:46:41.125 158 12629.62 118.88 54830.50 88888.00 2013-06-07 21:46:41.250 158 12629.62 118.90 54830.45 88888.00 2013-06-07 21:46:41.375 158 12629.60 118.92 54830.50 88888.00 2013-06-07 21:46:41.500 158 12629.62 119.00 54830.53 88888.00 2013-06-07 21:46:41.625 158 12629.70 119.00 54830.50 88888.00 2013-06-07 21:46:41.750 158 12629.75 118.97 54830.45 88888.00 2013-06-07 21:46:41.875 158 12629.75 118.97 54830.43 88888.00 2013-06-07 21:46:42.000 158 12629.75 118.97 54830.40 88888.00 2013-06-07 21:46:42.125 158 12629.73 119.00 54830.43 88888.00 2013-06-07 21:46:42.250 158 12629.70 119.03 54830.43 88888.00 2013-06-07 21:46:42.375 158 12629.73 119.08 54830.47 88888.00 2013-06-07 21:46:42.500 158 12629.75 119.10 54830.43 88888.00 2013-06-07 21:46:42.625 158 12629.77 119.08 54830.40 88888.00 2013-06-07 21:46:42.750 158 12629.75 119.05 54830.40 88888.00 2013-06-07 21:46:42.875 158 12629.73 119.08 54830.40 88888.00 2013-06-07 21:46:43.000 158 12629.73 119.08 54830.38 88888.00 2013-06-07 21:46:43.125 158 12629.80 119.08 54830.38 88888.00 2013-06-07 21:46:43.250 158 12629.88 119.15 54830.40 88888.00 2013-06-07 21:46:43.375 158 12629.92 119.12 54830.38 88888.00 2013-06-07 21:46:43.500 158 12629.98 119.12 54830.38 88888.00 2013-06-07 21:46:43.625 158 12629.90 119.15 54830.38 88888.00 2013-06-07 21:46:43.750 158 12629.92 119.20 54830.38 88888.00 2013-06-07 21:46:43.875 158 12629.95 119.22 54830.38 88888.00 2013-06-07 21:46:44.000 158 12630.00 119.20 54830.35 88888.00 2013-06-07 21:46:44.125 158 12630.02 119.20 54830.35 88888.00 2013-06-07 21:46:44.250 158 12630.02 119.22 54830.38 88888.00 2013-06-07 21:46:44.375 158 12630.02 119.28 54830.38 88888.00 2013-06-07 21:46:44.500 158 12630.05 119.22 54830.32 88888.00 2013-06-07 21:46:44.625 158 12630.02 119.25 54830.32 88888.00 2013-06-07 21:46:44.750 158 12630.08 119.28 54830.35 88888.00 2013-06-07 21:46:44.875 158 12630.10 119.33 54830.32 88888.00 2013-06-07 21:46:45.000 158 12630.05 119.30 54830.32 88888.00 2013-06-07 21:46:45.125 158 12630.02 119.30 54830.32 88888.00 2013-06-07 21:46:45.250 158 12630.08 119.35 54830.32 88888.00 2013-06-07 21:46:45.375 158 12630.15 119.40 54830.35 88888.00 2013-06-07 21:46:45.500 158 12630.15 119.35 54830.30 88888.00 2013-06-07 21:46:45.625 158 12630.20 119.38 54830.28 88888.00 2013-06-07 21:46:45.750 158 12630.17 119.33 54830.28 88888.00 2013-06-07 21:46:45.875 158 12630.12 119.35 54830.28 88888.00 2013-06-07 21:46:46.000 158 12630.17 119.40 54830.32 88888.00 2013-06-07 21:46:46.125 158 12630.27 119.42 54830.32 88888.00 2013-06-07 21:46:46.250 158 12630.30 119.42 54830.30 88888.00 2013-06-07 21:46:46.375 158 12630.33 119.45 54830.28 88888.00 2013-06-07 21:46:46.500 158 12630.30 119.40 54830.28 88888.00 2013-06-07 21:46:46.625 158 12630.27 119.35 54830.25 88888.00 2013-06-07 21:46:46.750 158 12630.33 119.40 54830.28 88888.00 2013-06-07 21:46:46.875 158 12630.40 119.42 54830.28 88888.00 2013-06-07 21:46:47.000 158 12630.40 119.45 54830.28 88888.00 2013-06-07 21:46:47.125 158 12630.42 119.47 54830.28 88888.00 2013-06-07 21:46:47.250 158 12630.42 119.45 54830.25 88888.00 2013-06-07 21:46:47.375 158 12630.38 119.42 54830.22 88888.00 2013-06-07 21:46:47.500 158 12630.38 119.47 54830.25 88888.00 2013-06-07 21:46:47.625 158 12630.42 119.45 54830.25 88888.00 2013-06-07 21:46:47.750 158 12630.50 119.45 54830.22 88888.00 2013-06-07 21:46:47.875 158 12630.58 119.50 54830.22 88888.00 2013-06-07 21:46:48.000 158 12630.58 119.53 54830.22 88888.00 2013-06-07 21:46:48.125 158 12630.52 119.53 54830.20 88888.00 2013-06-07 21:46:48.250 158 12630.60 119.58 54830.22 88888.00 2013-06-07 21:46:48.375 158 12630.73 119.60 54830.28 88888.00 2013-06-07 21:46:48.500 158 12630.77 119.62 54830.28 88888.00 2013-06-07 21:46:48.625 158 12630.73 119.58 54830.22 88888.00 2013-06-07 21:46:48.750 158 12630.62 119.55 54830.18 88888.00 2013-06-07 21:46:48.875 158 12630.60 119.60 54830.20 88888.00 2013-06-07 21:46:49.000 158 12630.62 119.65 54830.22 88888.00 2013-06-07 21:46:49.125 158 12630.67 119.62 54830.20 88888.00 2013-06-07 21:46:49.250 158 12630.80 119.62 54830.25 88888.00 2013-06-07 21:46:49.375 158 12630.88 119.65 54830.22 88888.00 2013-06-07 21:46:49.500 158 12630.88 119.65 54830.18 88888.00 2013-06-07 21:46:49.625 158 12630.83 119.65 54830.20 88888.00 2013-06-07 21:46:49.750 158 12630.80 119.65 54830.20 88888.00 2013-06-07 21:46:49.875 158 12630.80 119.67 54830.20 88888.00 2013-06-07 21:46:50.000 158 12630.75 119.65 54830.18 88888.00 2013-06-07 21:46:50.125 158 12630.77 119.60 54830.10 88888.00 2013-06-07 21:46:50.250 158 12630.80 119.62 54830.12 88888.00 2013-06-07 21:46:50.375 158 12630.85 119.70 54830.12 88888.00 2013-06-07 21:46:50.500 158 12630.90 119.67 54830.12 88888.00 2013-06-07 21:46:50.625 158 12630.90 119.70 54830.12 88888.00 2013-06-07 21:46:50.750 158 12630.95 119.70 54830.12 88888.00 2013-06-07 21:46:50.875 158 12631.00 119.72 54830.12 88888.00 2013-06-07 21:46:51.000 158 12631.08 119.78 54830.15 88888.00 2013-06-07 21:46:51.125 158 12631.08 119.78 54830.15 88888.00 2013-06-07 21:46:51.250 158 12631.02 119.72 54830.12 88888.00 2013-06-07 21:46:51.375 158 12631.05 119.75 54830.07 88888.00 2013-06-07 21:46:51.500 158 12631.12 119.80 54830.10 88888.00 2013-06-07 21:46:51.625 158 12631.17 119.85 54830.12 88888.00 2013-06-07 21:46:51.750 158 12631.23 119.90 54830.15 88888.00 2013-06-07 21:46:51.875 158 12631.23 119.88 54830.18 88888.00 2013-06-07 21:46:52.000 158 12631.15 119.85 54830.12 88888.00 2013-06-07 21:46:52.125 158 12631.15 119.78 54830.07 88888.00 2013-06-07 21:46:52.250 158 12631.25 119.88 54830.12 88888.00 2013-06-07 21:46:52.375 158 12631.38 119.92 54830.12 88888.00 2013-06-07 21:46:52.500 158 12631.30 119.88 54830.15 88888.00 2013-06-07 21:46:52.625 158 12631.25 119.88 54830.15 88888.00 2013-06-07 21:46:52.750 158 12631.20 119.85 54830.10 88888.00 2013-06-07 21:46:52.875 158 12631.23 119.83 54830.10 88888.00 2013-06-07 21:46:53.000 158 12631.27 119.88 54830.07 88888.00 2013-06-07 21:46:53.125 158 12631.23 119.88 54830.07 88888.00 2013-06-07 21:46:53.250 158 12631.20 119.88 54830.10 88888.00 2013-06-07 21:46:53.375 158 12631.25 119.90 54830.07 88888.00 2013-06-07 21:46:53.500 158 12631.30 119.88 54830.10 88888.00 2013-06-07 21:46:53.625 158 12631.38 119.90 54830.10 88888.00 2013-06-07 21:46:53.750 158 12631.40 119.95 54830.10 88888.00 2013-06-07 21:46:53.875 158 12631.30 119.95 54830.07 88888.00 2013-06-07 21:46:54.000 158 12631.35 119.92 54830.05 88888.00 2013-06-07 21:46:54.125 158 12631.42 119.97 54830.07 88888.00 2013-06-07 21:46:54.250 158 12631.45 120.00 54830.10 88888.00 2013-06-07 21:46:54.375 158 12631.45 119.97 54830.05 88888.00 2013-06-07 21:46:54.500 158 12631.45 119.95 54830.07 88888.00 2013-06-07 21:46:54.625 158 12631.52 120.00 54830.05 88888.00 2013-06-07 21:46:54.750 158 12631.52 119.97 54830.07 88888.00 2013-06-07 21:46:54.875 158 12631.58 120.00 54830.05 88888.00 2013-06-07 21:46:55.000 158 12631.55 120.00 54830.07 88888.00 2013-06-07 21:46:55.125 158 12631.60 120.00 54830.10 88888.00 2013-06-07 21:46:55.250 158 12631.50 119.97 54830.05 88888.00 2013-06-07 21:46:55.375 158 12631.48 119.92 54830.03 88888.00 2013-06-07 21:46:55.500 158 12631.55 119.95 54830.03 88888.00 2013-06-07 21:46:55.625 158 12631.62 119.97 54830.05 88888.00 2013-06-07 21:46:55.750 158 12631.65 119.97 54830.03 88888.00 2013-06-07 21:46:55.875 158 12631.65 119.92 54830.00 88888.00 2013-06-07 21:46:56.000 158 12631.65 119.95 54830.03 88888.00 2013-06-07 21:46:56.125 158 12631.65 120.03 54830.03 88888.00 2013-06-07 21:46:56.250 158 12631.58 120.00 54830.00 88888.00 2013-06-07 21:46:56.375 158 12631.55 119.95 54829.97 88888.00 2013-06-07 21:46:56.500 158 12631.62 119.97 54830.03 88888.00 2013-06-07 21:46:56.625 158 12631.70 120.03 54830.05 88888.00 2013-06-07 21:46:56.750 158 12631.62 119.97 54830.03 88888.00 2013-06-07 21:46:56.875 158 12631.65 119.95 54830.05 88888.00 2013-06-07 21:46:57.000 158 12631.70 120.00 54830.05 88888.00 2013-06-07 21:46:57.125 158 12631.75 120.03 54830.07 88888.00 2013-06-07 21:46:57.250 158 12631.75 119.97 54830.07 88888.00 2013-06-07 21:46:57.375 158 12631.75 119.97 54830.05 88888.00 2013-06-07 21:46:57.500 158 12631.80 119.97 54830.05 88888.00 2013-06-07 21:46:57.625 158 12631.83 120.00 54830.05 88888.00 2013-06-07 21:46:57.750 158 12631.85 119.95 54830.03 88888.00 2013-06-07 21:46:57.875 158 12631.92 119.95 54830.05 88888.00 2013-06-07 21:46:58.000 158 12631.92 119.97 54830.07 88888.00 2013-06-07 21:46:58.125 158 12631.92 120.00 54830.05 88888.00 2013-06-07 21:46:58.250 158 12631.90 120.00 54830.05 88888.00 2013-06-07 21:46:58.375 158 12631.92 120.00 54830.07 88888.00 2013-06-07 21:46:58.500 158 12631.90 120.00 54830.05 88888.00 2013-06-07 21:46:58.625 158 12631.88 119.97 54830.05 88888.00 2013-06-07 21:46:58.750 158 12631.95 120.03 54830.07 88888.00 2013-06-07 21:46:58.875 158 12632.02 120.03 54830.05 88888.00 2013-06-07 21:46:59.000 158 12632.05 120.03 54830.05 88888.00 2013-06-07 21:46:59.125 158 12632.10 120.03 54830.05 88888.00 2013-06-07 21:46:59.250 158 12632.02 119.95 54830.03 88888.00 2013-06-07 21:46:59.375 158 12632.02 119.97 54830.03 88888.00 2013-06-07 21:46:59.500 158 12632.05 120.03 54830.03 88888.00 2013-06-07 21:46:59.625 158 12632.10 120.03 54830.03 88888.00 2013-06-07 21:46:59.750 158 12632.15 120.05 54830.03 88888.00 2013-06-07 21:46:59.875 158 12632.08 120.00 54829.97 88888.00 2013-06-07 21:47:00.000 158 12632.02 120.00 54829.97 88888.00 2013-06-07 21:47:00.125 158 12632.05 120.00 54830.00 88888.00 2013-06-07 21:47:00.250 158 12632.08 120.03 54830.00 88888.00 2013-06-07 21:47:00.375 158 12632.05 120.00 54830.00 88888.00 2013-06-07 21:47:00.500 158 12632.08 120.03 54830.00 88888.00 2013-06-07 21:47:00.625 158 12632.10 120.05 54830.03 88888.00 2013-06-07 21:47:00.750 158 12632.10 120.10 54830.00 88888.00 2013-06-07 21:47:00.875 158 12632.08 120.05 54830.03 88888.00 2013-06-07 21:47:01.000 158 12632.12 120.08 54829.97 88888.00 2013-06-07 21:47:01.125 158 12632.23 120.12 54830.05 88888.00 2013-06-07 21:47:01.250 158 12632.23 120.12 54830.07 88888.00 2013-06-07 21:47:01.375 158 12632.17 120.15 54830.05 88888.00 2013-06-07 21:47:01.500 158 12632.17 120.15 54830.05 88888.00 2013-06-07 21:47:01.625 158 12632.15 120.12 54830.03 88888.00 2013-06-07 21:47:01.750 158 12632.20 120.12 54830.03 88888.00 2013-06-07 21:47:01.875 158 12632.23 120.10 54830.00 88888.00 2013-06-07 21:47:02.000 158 12632.17 120.10 54829.97 88888.00 2013-06-07 21:47:02.125 158 12632.17 120.10 54829.95 88888.00 2013-06-07 21:47:02.250 158 12632.20 120.12 54830.00 88888.00 2013-06-07 21:47:02.375 158 12632.20 120.17 54830.00 88888.00 2013-06-07 21:47:02.500 158 12632.27 120.15 54829.97 88888.00 2013-06-07 21:47:02.625 158 12632.30 120.17 54830.00 88888.00 2013-06-07 21:47:02.750 158 12632.33 120.20 54830.03 88888.00 2013-06-07 21:47:02.875 158 12632.40 120.17 54829.97 88888.00 2013-06-07 21:47:03.000 158 12632.40 120.15 54829.93 88888.00 2013-06-07 21:47:03.125 158 12632.40 120.17 54829.97 88888.00 2013-06-07 21:47:03.250 158 12632.48 120.22 54830.03 88888.00 2013-06-07 21:47:03.375 158 12632.48 120.20 54829.97 88888.00 2013-06-07 21:47:03.500 158 12632.40 120.17 54829.95 88888.00 2013-06-07 21:47:03.625 158 12632.38 120.15 54829.95 88888.00 2013-06-07 21:47:03.750 158 12632.38 120.17 54829.97 88888.00 2013-06-07 21:47:03.875 158 12632.35 120.15 54829.97 88888.00 2013-06-07 21:47:04.000 158 12632.33 120.17 54830.00 88888.00 2013-06-07 21:47:04.125 158 12632.35 120.22 54830.03 88888.00 2013-06-07 21:47:04.250 158 12632.33 120.25 54830.03 88888.00 2013-06-07 21:47:04.375 158 12632.40 120.30 54830.05 88888.00 2013-06-07 21:47:04.500 158 12632.35 120.22 54830.00 88888.00 2013-06-07 21:47:04.625 158 12632.27 120.17 54830.00 88888.00 2013-06-07 21:47:04.750 158 12632.27 120.20 54830.00 88888.00 2013-06-07 21:47:04.875 158 12632.33 120.20 54830.00 88888.00 2013-06-07 21:47:05.000 158 12632.33 120.17 54830.00 88888.00 2013-06-07 21:47:05.125 158 12632.33 120.17 54830.00 88888.00 2013-06-07 21:47:05.250 158 12632.33 120.15 54830.03 88888.00 2013-06-07 21:47:05.375 158 12632.40 120.15 54830.03 88888.00 2013-06-07 21:47:05.500 158 12632.45 120.20 54830.05 88888.00 2013-06-07 21:47:05.625 158 12632.48 120.20 54830.03 88888.00 2013-06-07 21:47:05.750 158 12632.45 120.22 54830.03 88888.00 2013-06-07 21:47:05.875 158 12632.40 120.22 54830.03 88888.00 2013-06-07 21:47:06.000 158 12632.42 120.20 54830.00 88888.00 2013-06-07 21:47:06.125 158 12632.42 120.20 54830.03 88888.00 2013-06-07 21:47:06.250 158 12632.48 120.22 54830.03 88888.00 2013-06-07 21:47:06.375 158 12632.50 120.20 54830.00 88888.00 2013-06-07 21:47:06.500 158 12632.55 120.20 54830.00 88888.00 2013-06-07 21:47:06.625 158 12632.58 120.28 54830.05 88888.00 2013-06-07 21:47:06.750 158 12632.58 120.28 54830.05 88888.00 2013-06-07 21:47:06.875 158 12632.60 120.28 54830.03 88888.00 2013-06-07 21:47:07.000 158 12632.65 120.28 54830.03 88888.00 2013-06-07 21:47:07.125 158 12632.62 120.28 54830.05 88888.00 2013-06-07 21:47:07.250 158 12632.58 120.30 54830.07 88888.00 2013-06-07 21:47:07.375 158 12632.62 120.30 54830.07 88888.00 2013-06-07 21:47:07.500 158 12632.65 120.33 54830.05 88888.00 2013-06-07 21:47:07.625 158 12632.58 120.33 54830.03 88888.00 2013-06-07 21:47:07.750 158 12632.62 120.30 54830.05 88888.00 2013-06-07 21:47:07.875 158 12632.62 120.33 54830.03 88888.00 2013-06-07 21:47:08.000 158 12632.60 120.33 54829.97 88888.00 2013-06-07 21:47:08.125 158 12632.58 120.35 54830.03 88888.00 2013-06-07 21:47:08.250 158 12632.58 120.38 54830.05 88888.00 2013-06-07 21:47:08.375 158 12632.65 120.38 54830.03 88888.00 2013-06-07 21:47:08.500 158 12632.70 120.33 54829.97 88888.00 2013-06-07 21:47:08.625 158 12632.73 120.30 54829.97 88888.00 2013-06-07 21:47:08.750 158 12632.75 120.35 54830.00 88888.00 2013-06-07 21:47:08.875 158 12632.75 120.35 54830.00 88888.00 2013-06-07 21:47:09.000 158 12632.75 120.35 54830.00 88888.00 2013-06-07 21:47:09.125 158 12632.73 120.38 54830.05 88888.00 2013-06-07 21:47:09.250 158 12632.62 120.30 54830.03 88888.00 2013-06-07 21:47:09.375 158 12632.62 120.33 54830.03 88888.00 2013-06-07 21:47:09.500 158 12632.70 120.40 54830.07 88888.00 2013-06-07 21:47:09.625 158 12632.75 120.40 54830.10 88888.00 2013-06-07 21:47:09.750 158 12632.75 120.45 54830.10 88888.00 2013-06-07 21:47:09.875 158 12632.77 120.45 54830.05 88888.00 2013-06-07 21:47:10.000 158 12632.80 120.42 54830.03 88888.00 2013-06-07 21:47:10.125 158 12632.85 120.45 54830.03 88888.00 2013-06-07 21:47:10.250 158 12632.85 120.45 54830.05 88888.00 2013-06-07 21:47:10.375 158 12632.77 120.45 54830.05 88888.00 2013-06-07 21:47:10.500 158 12632.75 120.45 54830.07 88888.00 2013-06-07 21:47:10.625 158 12632.80 120.50 54830.07 88888.00 2013-06-07 21:47:10.750 158 12632.88 120.53 54830.12 88888.00 2013-06-07 21:47:10.875 158 12632.85 120.50 54830.15 88888.00 2013-06-07 21:47:11.000 158 12632.77 120.45 54830.07 88888.00 2013-06-07 21:47:11.125 158 12632.77 120.40 54830.07 88888.00 2013-06-07 21:47:11.250 158 12632.75 120.35 54830.05 88888.00 2013-06-07 21:47:11.375 158 12632.80 120.38 54830.07 88888.00 2013-06-07 21:47:11.500 158 12632.83 120.45 54830.12 88888.00 2013-06-07 21:47:11.625 158 12632.80 120.42 54830.07 88888.00 2013-06-07 21:47:11.750 158 12632.80 120.38 54830.07 88888.00 2013-06-07 21:47:11.875 158 12632.80 120.38 54830.12 88888.00 2013-06-07 21:47:12.000 158 12632.83 120.38 54830.12 88888.00 2013-06-07 21:47:12.125 158 12632.88 120.40 54830.15 88888.00 2013-06-07 21:47:12.250 158 12632.83 120.42 54830.15 88888.00 2013-06-07 21:47:12.375 158 12632.83 120.40 54830.15 88888.00 2013-06-07 21:47:12.500 158 12632.85 120.42 54830.15 88888.00 2013-06-07 21:47:12.625 158 12632.88 120.42 54830.20 88888.00 2013-06-07 21:47:12.750 158 12632.83 120.45 54830.22 88888.00 2013-06-07 21:47:12.875 158 12632.85 120.45 54830.20 88888.00 2013-06-07 21:47:13.000 158 12632.95 120.42 54830.18 88888.00 2013-06-07 21:47:13.125 158 12632.98 120.45 54830.20 88888.00 2013-06-07 21:47:13.250 158 12632.92 120.40 54830.20 88888.00 2013-06-07 21:47:13.375 158 12632.95 120.40 54830.18 88888.00 2013-06-07 21:47:13.500 158 12632.90 120.40 54830.15 88888.00 2013-06-07 21:47:13.625 158 12632.90 120.42 54830.20 88888.00 2013-06-07 21:47:13.750 158 12632.90 120.42 54830.20 88888.00 2013-06-07 21:47:13.875 158 12632.90 120.45 54830.20 88888.00 2013-06-07 21:47:14.000 158 12632.88 120.45 54830.18 88888.00 2013-06-07 21:47:14.125 158 12632.88 120.45 54830.12 88888.00 2013-06-07 21:47:14.250 158 12632.90 120.42 54830.15 88888.00 2013-06-07 21:47:14.375 158 12632.85 120.42 54830.15 88888.00 2013-06-07 21:47:14.500 158 12632.83 120.47 54830.18 88888.00 2013-06-07 21:47:14.625 158 12632.90 120.47 54830.20 88888.00 2013-06-07 21:47:14.750 158 12633.00 120.45 54830.18 88888.00 2013-06-07 21:47:14.875 158 12632.98 120.42 54830.15 88888.00 2013-06-07 21:47:15.000 158 12632.90 120.42 54830.10 88888.00 2013-06-07 21:47:15.125 158 12632.88 120.42 54830.15 88888.00 2013-06-07 21:47:15.250 158 12632.90 120.45 54830.22 88888.00 2013-06-07 21:47:15.375 158 12632.95 120.47 54830.22 88888.00 2013-06-07 21:47:15.500 158 12633.00 120.47 54830.22 88888.00 2013-06-07 21:47:15.625 158 12633.00 120.47 54830.22 88888.00 2013-06-07 21:47:15.750 158 12633.02 120.47 54830.28 88888.00 2013-06-07 21:47:15.875 158 12633.05 120.45 54830.25 88888.00 2013-06-07 21:47:16.000 158 12633.00 120.42 54830.22 88888.00 2013-06-07 21:47:16.125 158 12633.00 120.47 54830.28 88888.00 2013-06-07 21:47:16.250 158 12632.98 120.45 54830.30 88888.00 2013-06-07 21:47:16.375 158 12632.95 120.42 54830.25 88888.00 2013-06-07 21:47:16.500 158 12632.92 120.45 54830.30 88888.00 2013-06-07 21:47:16.625 158 12633.20 120.72 54830.53 88888.00 2013-06-07 21:47:16.750 158 12633.17 120.62 54830.43 88888.00 2013-06-07 21:47:16.875 158 12633.02 120.45 54830.30 88888.00 2013-06-07 21:47:17.000 158 12632.95 120.42 54830.30 88888.00 2013-06-07 21:47:17.125 158 12632.98 120.47 54830.35 88888.00 2013-06-07 21:47:17.250 158 12633.00 120.45 54830.38 88888.00 2013-06-07 21:47:17.375 158 12632.98 120.42 54830.32 88888.00 2013-06-07 21:47:17.500 158 12633.08 120.42 54830.35 88888.00 2013-06-07 21:47:17.625 158 12633.10 120.40 54830.32 88888.00 2013-06-07 21:47:17.750 158 12633.08 120.40 54830.35 88888.00 2013-06-07 21:47:17.875 158 12633.08 120.38 54830.38 88888.00 2013-06-07 21:47:18.000 158 12633.05 120.42 54830.38 88888.00 2013-06-07 21:47:18.125 158 12633.05 120.40 54830.38 88888.00 2013-06-07 21:47:18.250 158 12633.05 120.35 54830.38 88888.00 2013-06-07 21:47:18.375 158 12633.12 120.33 54830.35 88888.00 2013-06-07 21:47:18.500 158 12633.08 120.30 54830.32 88888.00 2013-06-07 21:47:18.625 158 12633.08 120.28 54830.32 88888.00 2013-06-07 21:47:18.750 158 12633.10 120.30 54830.35 88888.00 2013-06-07 21:47:18.875 158 12633.15 120.33 54830.38 88888.00 2013-06-07 21:47:19.000 158 12633.20 120.38 54830.40 88888.00 2013-06-07 21:47:19.125 158 12633.30 120.35 54830.38 88888.00 2013-06-07 21:47:19.250 158 12633.25 120.33 54830.40 88888.00 2013-06-07 21:47:19.375 158 12633.15 120.33 54830.40 88888.00 2013-06-07 21:47:19.500 158 12633.15 120.30 54830.38 88888.00 2013-06-07 21:47:19.625 158 12633.15 120.28 54830.35 88888.00 2013-06-07 21:47:19.750 158 12633.17 120.30 54830.38 88888.00 2013-06-07 21:47:19.875 158 12633.15 120.33 54830.38 88888.00 2013-06-07 21:47:20.000 158 12633.12 120.33 54830.40 88888.00 2013-06-07 21:47:20.125 158 12633.15 120.33 54830.43 88888.00 2013-06-07 21:47:20.250 158 12633.17 120.35 54830.43 88888.00 2013-06-07 21:47:20.375 158 12633.27 120.35 54830.43 88888.00 2013-06-07 21:47:20.500 158 12633.17 120.33 54830.40 88888.00 2013-06-07 21:47:20.625 158 12633.12 120.28 54830.35 88888.00 2013-06-07 21:47:20.750 158 12633.02 120.22 54830.35 88888.00 2013-06-07 21:47:20.875 158 12633.10 120.28 54830.40 88888.00 2013-06-07 21:47:21.000 158 12633.10 120.30 54830.43 88888.00 2013-06-07 21:47:21.125 158 12633.08 120.30 54830.45 88888.00 2013-06-07 21:47:21.250 158 12633.02 120.30 54830.43 88888.00 2013-06-07 21:47:21.375 158 12632.95 120.30 54830.43 88888.00 2013-06-07 21:47:21.500 158 12632.98 120.30 54830.43 88888.00 2013-06-07 21:47:21.625 158 12632.98 120.28 54830.45 88888.00 2013-06-07 21:47:21.750 158 12633.00 120.30 54830.47 88888.00 2013-06-07 21:47:21.875 158 12632.98 120.28 54830.47 88888.00 2013-06-07 21:47:22.000 158 12632.98 120.28 54830.47 88888.00 2013-06-07 21:47:22.125 158 12633.05 120.28 54830.50 88888.00 2013-06-07 21:47:22.250 158 12633.00 120.22 54830.47 88888.00 2013-06-07 21:47:22.375 158 12633.02 120.17 54830.50 88888.00 2013-06-07 21:47:22.500 158 12633.02 120.22 54830.53 88888.00 2013-06-07 21:47:22.625 158 12633.15 120.28 54830.53 88888.00 2013-06-07 21:47:22.750 158 12633.15 120.28 54830.55 88888.00 2013-06-07 21:47:22.875 158 12633.17 120.28 54830.57 88888.00 2013-06-07 21:47:23.000 158 12633.10 120.20 54830.53 88888.00 2013-06-07 21:47:23.125 158 12633.10 120.17 54830.53 88888.00 2013-06-07 21:47:23.250 158 12633.12 120.17 54830.55 88888.00 2013-06-07 21:47:23.375 158 12633.12 120.20 54830.57 88888.00 2013-06-07 21:47:23.500 158 12633.10 120.17 54830.57 88888.00 2013-06-07 21:47:23.625 158 12633.17 120.15 54830.55 88888.00 2013-06-07 21:47:23.750 158 12633.20 120.12 54830.53 88888.00 2013-06-07 21:47:23.875 158 12633.10 120.05 54830.50 88888.00 2013-06-07 21:47:24.000 158 12633.12 120.08 54830.53 88888.00 2013-06-07 21:47:24.125 158 12633.15 120.17 54830.60 88888.00 2013-06-07 21:47:24.250 158 12633.12 120.15 54830.60 88888.00 2013-06-07 21:47:24.375 158 12633.08 120.12 54830.55 88888.00 2013-06-07 21:47:24.500 158 12633.12 120.12 54830.55 88888.00 2013-06-07 21:47:24.625 158 12633.17 120.10 54830.57 88888.00 2013-06-07 21:47:24.750 158 12633.20 120.12 54830.57 88888.00 2013-06-07 21:47:24.875 158 12633.20 120.15 54830.57 88888.00 2013-06-07 21:47:25.000 158 12633.10 120.03 54830.53 88888.00 2013-06-07 21:47:25.125 158 12633.10 120.03 54830.53 88888.00 2013-06-07 21:47:25.250 158 12633.12 120.08 54830.60 88888.00 2013-06-07 21:47:25.375 158 12633.10 120.10 54830.60 88888.00 2013-06-07 21:47:25.500 158 12633.10 120.15 54830.57 88888.00 2013-06-07 21:47:25.625 158 12633.10 120.12 54830.53 88888.00 2013-06-07 21:47:25.750 158 12633.12 120.08 54830.55 88888.00 2013-06-07 21:47:25.875 158 12633.17 120.17 54830.57 88888.00 2013-06-07 21:47:26.000 158 12633.17 120.17 54830.57 88888.00 2013-06-07 21:47:26.125 158 12633.15 120.15 54830.60 88888.00 2013-06-07 21:47:26.250 158 12633.08 120.12 54830.60 88888.00 2013-06-07 21:47:26.375 158 12633.05 120.10 54830.57 88888.00 2013-06-07 21:47:26.500 158 12633.05 120.12 54830.57 88888.00 2013-06-07 21:47:26.625 158 12633.10 120.17 54830.60 88888.00 2013-06-07 21:47:26.750 158 12633.17 120.25 54830.62 88888.00 2013-06-07 21:47:26.875 158 12633.15 120.22 54830.62 88888.00 2013-06-07 21:47:27.000 158 12633.20 120.22 54830.62 88888.00 2013-06-07 21:47:27.125 158 12633.20 120.22 54830.60 88888.00 2013-06-07 21:47:27.250 158 12633.15 120.17 54830.55 88888.00 2013-06-07 21:47:27.375 158 12633.15 120.17 54830.55 88888.00 2013-06-07 21:47:27.500 158 12633.17 120.22 54830.60 88888.00 2013-06-07 21:47:27.625 158 12633.23 120.22 54830.62 88888.00 2013-06-07 21:47:27.750 158 12633.20 120.20 54830.62 88888.00 2013-06-07 21:47:27.875 158 12633.23 120.22 54830.62 88888.00 2013-06-07 21:47:28.000 158 12633.23 120.20 54830.65 88888.00 2013-06-07 21:47:28.125 158 12633.23 120.25 54830.65 88888.00 2013-06-07 21:47:28.250 158 12633.23 120.20 54830.65 88888.00 2013-06-07 21:47:28.375 158 12633.20 120.20 54830.62 88888.00 2013-06-07 21:47:28.500 158 12633.17 120.22 54830.65 88888.00 2013-06-07 21:47:28.625 158 12633.17 120.22 54830.65 88888.00 2013-06-07 21:47:28.750 158 12633.20 120.22 54830.65 88888.00 2013-06-07 21:47:28.875 158 12633.23 120.20 54830.62 88888.00 2013-06-07 21:47:29.000 158 12633.20 120.17 54830.62 88888.00 2013-06-07 21:47:29.125 158 12633.17 120.20 54830.68 88888.00 2013-06-07 21:47:29.250 158 12633.20 120.20 54830.70 88888.00 2013-06-07 21:47:29.375 158 12633.20 120.20 54830.68 88888.00 2013-06-07 21:47:29.500 158 12633.25 120.22 54830.72 88888.00 2013-06-07 21:47:29.625 158 12633.30 120.28 54830.75 88888.00 2013-06-07 21:47:29.750 158 12633.25 120.25 54830.70 88888.00 2013-06-07 21:47:29.875 158 12633.25 120.22 54830.68 88888.00 2013-06-07 21:47:30.000 158 12633.25 120.20 54830.70 88888.00 2013-06-07 21:47:30.125 158 12633.30 120.28 54830.75 88888.00 2013-06-07 21:47:30.250 158 12633.25 120.22 54830.70 88888.00 2013-06-07 21:47:30.375 158 12633.20 120.25 54830.68 88888.00 2013-06-07 21:47:30.500 158 12633.15 120.20 54830.65 88888.00 2013-06-07 21:47:30.625 158 12633.15 120.20 54830.65 88888.00 2013-06-07 21:47:30.750 158 12633.20 120.22 54830.70 88888.00 2013-06-07 21:47:30.875 158 12633.30 120.30 54830.72 88888.00 2013-06-07 21:47:31.000 158 12633.33 120.33 54830.72 88888.00 2013-06-07 21:47:31.125 158 12633.35 120.33 54830.72 88888.00 2013-06-07 21:47:31.250 158 12633.33 120.33 54830.70 88888.00 2013-06-07 21:47:31.375 158 12633.35 120.33 54830.72 88888.00 2013-06-07 21:47:31.500 158 12633.40 120.33 54830.68 88888.00 2013-06-07 21:47:31.625 158 12633.38 120.30 54830.65 88888.00 2013-06-07 21:47:31.750 158 12633.38 120.35 54830.68 88888.00 2013-06-07 21:47:31.875 158 12633.40 120.35 54830.65 88888.00 2013-06-07 21:47:32.000 158 12633.38 120.33 54830.62 88888.00 2013-06-07 21:47:32.125 158 12633.33 120.35 54830.68 88888.00 2013-06-07 21:47:32.250 158 12633.30 120.35 54830.68 88888.00 2013-06-07 21:47:32.375 158 12633.33 120.38 54830.65 88888.00 2013-06-07 21:47:32.500 158 12633.30 120.35 54830.65 88888.00 2013-06-07 21:47:32.625 158 12633.30 120.38 54830.65 88888.00 2013-06-07 21:47:32.750 158 12633.30 120.40 54830.68 88888.00 2013-06-07 21:47:32.875 158 12633.38 120.42 54830.70 88888.00 2013-06-07 21:47:33.000 158 12633.38 120.35 54830.65 88888.00 2013-06-07 21:47:33.125 158 12633.40 120.35 54830.65 88888.00 2013-06-07 21:47:33.250 158 12633.38 120.42 54830.68 88888.00 2013-06-07 21:47:33.375 158 12633.40 120.42 54830.70 88888.00 2013-06-07 21:47:33.500 158 12633.42 120.47 54830.72 88888.00 2013-06-07 21:47:33.625 158 12633.42 120.50 54830.75 88888.00 2013-06-07 21:47:33.750 158 12633.40 120.53 54830.78 88888.00 2013-06-07 21:47:33.875 158 12633.38 120.50 54830.75 88888.00 2013-06-07 21:47:34.000 158 12633.35 120.45 54830.72 88888.00 2013-06-07 21:47:34.125 158 12633.40 120.45 54830.75 88888.00 2013-06-07 21:47:34.250 158 12633.33 120.45 54830.75 88888.00 2013-06-07 21:47:34.375 158 12633.35 120.42 54830.75 88888.00 2013-06-07 21:47:34.500 158 12633.30 120.42 54830.78 88888.00 2013-06-07 21:47:34.625 158 12633.35 120.45 54830.80 88888.00 2013-06-07 21:47:34.750 158 12633.35 120.40 54830.80 88888.00 2013-06-07 21:47:34.875 158 12633.38 120.45 54830.80 88888.00 2013-06-07 21:47:35.000 158 12633.38 120.45 54830.80 88888.00 2013-06-07 21:47:35.125 158 12633.33 120.42 54830.80 88888.00 2013-06-07 21:47:35.250 158 12633.33 120.45 54830.85 88888.00 2013-06-07 21:47:35.375 158 12633.35 120.45 54830.80 88888.00 2013-06-07 21:47:35.500 158 12633.35 120.42 54830.78 88888.00 2013-06-07 21:47:35.625 158 12633.42 120.42 54830.80 88888.00 2013-06-07 21:47:35.750 158 12633.40 120.42 54830.80 88888.00 2013-06-07 21:47:35.875 158 12633.38 120.42 54830.80 88888.00 2013-06-07 21:47:36.000 158 12633.30 120.42 54830.78 88888.00 2013-06-07 21:47:36.125 158 12633.27 120.42 54830.80 88888.00 2013-06-07 21:47:36.250 158 12633.30 120.45 54830.85 88888.00 2013-06-07 21:47:36.375 158 12633.27 120.50 54830.88 88888.00 2013-06-07 21:47:36.500 158 12633.27 120.50 54830.85 88888.00 2013-06-07 21:47:36.625 158 12633.27 120.45 54830.82 88888.00 2013-06-07 21:47:36.750 158 12633.30 120.42 54830.80 88888.00 2013-06-07 21:47:36.875 158 12633.30 120.45 54830.85 88888.00 2013-06-07 21:47:37.000 158 12633.27 120.50 54830.85 88888.00 2013-06-07 21:47:37.125 158 12633.23 120.45 54830.80 88888.00 2013-06-07 21:47:37.250 158 12633.17 120.40 54830.82 88888.00 2013-06-07 21:47:37.375 158 12633.23 120.45 54830.85 88888.00 2013-06-07 21:47:37.500 158 12633.23 120.47 54830.88 88888.00 2013-06-07 21:47:37.625 158 12633.20 120.50 54830.88 88888.00 2013-06-07 21:47:37.750 158 12633.20 120.47 54830.82 88888.00 2013-06-07 21:47:37.875 158 12633.20 120.42 54830.82 88888.00 2013-06-07 21:47:38.000 158 12633.20 120.42 54830.85 88888.00 2013-06-07 21:47:38.125 158 12633.12 120.40 54830.82 88888.00 2013-06-07 21:47:38.250 158 12633.12 120.40 54830.85 88888.00 2013-06-07 21:47:38.375 158 12633.12 120.40 54830.85 88888.00 2013-06-07 21:47:38.500 158 12633.15 120.42 54830.88 88888.00 2013-06-07 21:47:38.625 158 12633.15 120.42 54830.85 88888.00 2013-06-07 21:47:38.750 158 12633.15 120.38 54830.85 88888.00 2013-06-07 21:47:38.875 158 12633.10 120.38 54830.88 88888.00 2013-06-07 21:47:39.000 158 12633.10 120.40 54830.85 88888.00 2013-06-07 21:47:39.125 158 12633.08 120.42 54830.88 88888.00 2013-06-07 21:47:39.250 158 12633.15 120.47 54830.90 88888.00 2013-06-07 21:47:39.375 158 12633.15 120.50 54830.90 88888.00 2013-06-07 21:47:39.500 158 12633.10 120.47 54830.90 88888.00 2013-06-07 21:47:39.625 158 12633.15 120.47 54830.88 88888.00 2013-06-07 21:47:39.750 158 12633.08 120.42 54830.88 88888.00 2013-06-07 21:47:39.875 158 12633.05 120.38 54830.90 88888.00 2013-06-07 21:47:40.000 158 12633.05 120.42 54830.95 88888.00 2013-06-07 21:47:40.125 158 12633.08 120.47 54830.93 88888.00 2013-06-07 21:47:40.250 158 12633.05 120.42 54830.93 88888.00 2013-06-07 21:47:40.375 158 12633.10 120.45 54830.95 88888.00 2013-06-07 21:47:40.500 158 12633.12 120.50 54831.00 88888.00 2013-06-07 21:47:40.625 158 12633.12 120.53 54831.00 88888.00 2013-06-07 21:47:40.750 158 12633.10 120.47 54831.03 88888.00 2013-06-07 21:47:40.875 158 12633.02 120.45 54831.00 88888.00 2013-06-07 21:47:41.000 158 12632.90 120.45 54831.00 88888.00 2013-06-07 21:47:41.125 158 12632.90 120.47 54831.03 88888.00 2013-06-07 21:47:41.250 158 12632.90 120.42 54831.00 88888.00 2013-06-07 21:47:41.375 158 12632.90 120.42 54831.03 88888.00 2013-06-07 21:47:41.500 158 12632.90 120.45 54831.03 88888.00 2013-06-07 21:47:41.625 158 12632.90 120.47 54831.07 88888.00 2013-06-07 21:47:41.750 158 12632.92 120.47 54831.07 88888.00 2013-06-07 21:47:41.875 158 12632.90 120.50 54831.07 88888.00 2013-06-07 21:47:42.000 158 12632.83 120.50 54831.07 88888.00 2013-06-07 21:47:42.125 158 12632.75 120.45 54831.05 88888.00 2013-06-07 21:47:42.250 158 12632.75 120.50 54831.10 88888.00 2013-06-07 21:47:42.375 158 12632.85 120.53 54831.07 88888.00 2013-06-07 21:47:42.500 158 12632.85 120.47 54831.05 88888.00 2013-06-07 21:47:42.625 158 12632.83 120.45 54831.10 88888.00 2013-06-07 21:47:42.750 158 12632.85 120.50 54831.12 88888.00 2013-06-07 21:47:42.875 158 12632.85 120.50 54831.10 88888.00 2013-06-07 21:47:43.000 158 12632.88 120.53 54831.12 88888.00 2013-06-07 21:47:43.125 158 12632.85 120.50 54831.12 88888.00 2013-06-07 21:47:43.250 158 12632.77 120.40 54831.15 88888.00 2013-06-07 21:47:43.375 158 12632.77 120.40 54831.12 88888.00 2013-06-07 21:47:43.500 158 12632.83 120.40 54831.10 88888.00 2013-06-07 21:47:43.625 158 12632.88 120.45 54831.10 88888.00 2013-06-07 21:47:43.750 158 12632.83 120.42 54831.10 88888.00 2013-06-07 21:47:43.875 158 12632.83 120.42 54831.10 88888.00 2013-06-07 21:47:44.000 158 12632.80 120.40 54831.07 88888.00 2013-06-07 21:47:44.125 158 12632.77 120.38 54831.07 88888.00 2013-06-07 21:47:44.250 158 12632.75 120.35 54831.12 88888.00 2013-06-07 21:47:44.375 158 12632.73 120.35 54831.07 88888.00 2013-06-07 21:47:44.500 158 12632.70 120.38 54831.10 88888.00 2013-06-07 21:47:44.625 158 12632.75 120.38 54831.12 88888.00 2013-06-07 21:47:44.750 158 12632.77 120.40 54831.12 88888.00 2013-06-07 21:47:44.875 158 12632.80 120.38 54831.10 88888.00 2013-06-07 21:47:45.000 158 12632.75 120.35 54831.07 88888.00 2013-06-07 21:47:45.125 158 12632.70 120.35 54831.10 88888.00 2013-06-07 21:47:45.250 158 12632.65 120.35 54831.15 88888.00 2013-06-07 21:47:45.375 158 12632.67 120.38 54831.18 88888.00 2013-06-07 21:47:45.500 158 12632.67 120.35 54831.15 88888.00 2013-06-07 21:47:45.625 158 12632.73 120.35 54831.15 88888.00 2013-06-07 21:47:45.750 158 12632.80 120.35 54831.18 88888.00 2013-06-07 21:47:45.875 158 12632.80 120.38 54831.22 88888.00 2013-06-07 21:47:46.000 158 12632.83 120.38 54831.20 88888.00 2013-06-07 21:47:46.125 158 12632.77 120.38 54831.20 88888.00 2013-06-07 21:47:46.250 158 12632.77 120.35 54831.20 88888.00 2013-06-07 21:47:46.375 158 12632.73 120.30 54831.18 88888.00 2013-06-07 21:47:46.500 158 12632.70 120.28 54831.18 88888.00 2013-06-07 21:47:46.625 158 12632.75 120.35 54831.25 88888.00 2013-06-07 21:47:46.750 158 12632.73 120.35 54831.22 88888.00 2013-06-07 21:47:46.875 158 12632.73 120.33 54831.18 88888.00 2013-06-07 21:47:47.000 158 12632.77 120.28 54831.18 88888.00 2013-06-07 21:47:47.125 158 12632.73 120.30 54831.22 88888.00 2013-06-07 21:47:47.250 158 12632.60 120.33 54831.25 88888.00 2013-06-07 21:47:47.375 158 12632.67 120.33 54831.22 88888.00 2013-06-07 21:47:47.500 158 12632.70 120.28 54831.22 88888.00 2013-06-07 21:47:47.625 158 12632.67 120.22 54831.22 88888.00 2013-06-07 21:47:47.750 158 12632.67 120.25 54831.25 88888.00 2013-06-07 21:47:47.875 158 12632.73 120.33 54831.28 88888.00 2013-06-07 21:47:48.000 158 12632.73 120.35 54831.30 88888.00 2013-06-07 21:47:48.125 158 12632.75 120.25 54831.28 88888.00 2013-06-07 21:47:48.250 158 12632.73 120.20 54831.28 88888.00 2013-06-07 21:47:48.375 158 12632.73 120.25 54831.30 88888.00 2013-06-07 21:47:48.500 158 12632.67 120.28 54831.30 88888.00 2013-06-07 21:47:48.625 158 12632.65 120.22 54831.28 88888.00 2013-06-07 21:47:48.750 158 12632.67 120.20 54831.25 88888.00 2013-06-07 21:47:48.875 158 12632.67 120.22 54831.28 88888.00 2013-06-07 21:47:49.000 158 12632.58 120.25 54831.30 88888.00 2013-06-07 21:47:49.125 158 12632.60 120.28 54831.32 88888.00 2013-06-07 21:47:49.250 158 12632.65 120.17 54831.28 88888.00 2013-06-07 21:47:49.375 158 12632.65 120.17 54831.28 88888.00 2013-06-07 21:47:49.500 158 12632.58 120.20 54831.28 88888.00 2013-06-07 21:47:49.625 158 12632.58 120.22 54831.30 88888.00 2013-06-07 21:47:49.750 158 12632.58 120.22 54831.28 88888.00 2013-06-07 21:47:49.875 158 12632.60 120.22 54831.30 88888.00 2013-06-07 21:47:50.000 158 12632.62 120.25 54831.30 88888.00 2013-06-07 21:47:50.125 158 12632.62 120.25 54831.32 88888.00 2013-06-07 21:47:50.250 158 12632.58 120.22 54831.30 88888.00 2013-06-07 21:47:50.375 158 12632.50 120.17 54831.30 88888.00 2013-06-07 21:47:50.500 158 12632.48 120.20 54831.32 88888.00 2013-06-07 21:47:50.625 158 12632.52 120.17 54831.32 88888.00 2013-06-07 21:47:50.750 158 12632.52 120.15 54831.32 88888.00 2013-06-07 21:47:50.875 158 12632.52 120.12 54831.30 88888.00 2013-06-07 21:47:51.000 158 12632.58 120.12 54831.32 88888.00 2013-06-07 21:47:51.125 158 12632.62 120.15 54831.35 88888.00 2013-06-07 21:47:51.250 158 12632.55 120.12 54831.35 88888.00 2013-06-07 21:47:51.375 158 12632.52 120.15 54831.35 88888.00 2013-06-07 21:47:51.500 158 12632.50 120.15 54831.38 88888.00 2013-06-07 21:47:51.625 158 12632.48 120.17 54831.40 88888.00 2013-06-07 21:47:51.750 158 12632.52 120.17 54831.43 88888.00 2013-06-07 21:47:51.875 158 12632.48 120.17 54831.38 88888.00 2013-06-07 21:47:52.000 158 12632.50 120.17 54831.38 88888.00 2013-06-07 21:47:52.125 158 12632.45 120.17 54831.40 88888.00 2013-06-07 21:47:52.250 158 12632.38 120.15 54831.43 88888.00 2013-06-07 21:47:52.375 158 12632.42 120.15 54831.45 88888.00 2013-06-07 21:47:52.500 158 12632.50 120.10 54831.43 88888.00 2013-06-07 21:47:52.625 158 12632.48 120.12 54831.43 88888.00 2013-06-07 21:47:52.750 158 12632.33 120.10 54831.43 88888.00 2013-06-07 21:47:52.875 158 12632.27 120.10 54831.45 88888.00 2013-06-07 21:47:53.000 158 12632.30 120.12 54831.45 88888.00 2013-06-07 21:47:53.125 158 12632.33 120.10 54831.45 88888.00 2013-06-07 21:47:53.250 158 12632.33 120.10 54831.43 88888.00 2013-06-07 21:47:53.375 158 12632.40 120.05 54831.43 88888.00 2013-06-07 21:47:53.500 158 12632.35 120.05 54831.43 88888.00 2013-06-07 21:47:53.625 158 12632.38 120.10 54831.47 88888.00 2013-06-07 21:47:53.750 158 12632.38 120.10 54831.50 88888.00 2013-06-07 21:47:53.875 158 12632.38 120.08 54831.47 88888.00 2013-06-07 21:47:54.000 158 12632.35 120.05 54831.45 88888.00 2013-06-07 21:47:54.125 158 12632.33 120.05 54831.50 88888.00 2013-06-07 21:47:54.250 158 12632.23 120.08 54831.50 88888.00 2013-06-07 21:47:54.375 158 12632.23 120.10 54831.53 88888.00 2013-06-07 21:47:54.500 158 12632.20 120.08 54831.55 88888.00 2013-06-07 21:47:54.625 158 12632.20 120.05 54831.47 88888.00 2013-06-07 21:47:54.750 158 12632.17 120.03 54831.50 88888.00 2013-06-07 21:47:54.875 158 12632.17 120.00 54831.50 88888.00 2013-06-07 21:47:55.000 158 12632.17 120.00 54831.50 88888.00 2013-06-07 21:47:55.125 158 12632.20 120.00 54831.47 88888.00 2013-06-07 21:47:55.250 158 12632.17 119.95 54831.47 88888.00 2013-06-07 21:47:55.375 158 12632.20 119.97 54831.47 88888.00 2013-06-07 21:47:55.500 158 12632.23 120.00 54831.47 88888.00 2013-06-07 21:47:55.625 158 12632.23 119.95 54831.47 88888.00 2013-06-07 21:47:55.750 158 12632.15 119.97 54831.47 88888.00 2013-06-07 21:47:55.875 158 12632.05 119.92 54831.45 88888.00 2013-06-07 21:47:56.000 158 12632.02 119.92 54831.45 88888.00 2013-06-07 21:47:56.125 158 12632.05 119.95 54831.50 88888.00 2013-06-07 21:47:56.250 158 12632.12 120.00 54831.53 88888.00 2013-06-07 21:47:56.375 158 12632.15 120.00 54831.53 88888.00 2013-06-07 21:47:56.500 158 12632.10 120.00 54831.50 88888.00 2013-06-07 21:47:56.625 158 12632.10 119.97 54831.50 88888.00 2013-06-07 21:47:56.750 158 12632.08 119.97 54831.47 88888.00 2013-06-07 21:47:56.875 158 12632.15 119.97 54831.47 88888.00 2013-06-07 21:47:57.000 158 12632.12 119.97 54831.53 88888.00 2013-06-07 21:47:57.125 158 12632.08 119.97 54831.53 88888.00 2013-06-07 21:47:57.250 158 12632.00 119.92 54831.50 88888.00 2013-06-07 21:47:57.375 158 12631.98 119.95 54831.53 88888.00 2013-06-07 21:47:57.500 158 12631.98 119.95 54831.53 88888.00 2013-06-07 21:47:57.625 158 12631.98 119.97 54831.55 88888.00 2013-06-07 21:47:57.750 158 12631.95 119.97 54831.53 88888.00 2013-06-07 21:47:57.875 158 12631.95 119.95 54831.53 88888.00 2013-06-07 21:47:58.000 158 12632.02 119.97 54831.55 88888.00 2013-06-07 21:47:58.125 158 12632.08 119.97 54831.55 88888.00 2013-06-07 21:47:58.250 158 12632.08 119.97 54831.57 88888.00 2013-06-07 21:47:58.375 158 12632.08 120.00 54831.60 88888.00 2013-06-07 21:47:58.500 158 12632.08 120.03 54831.57 88888.00 2013-06-07 21:47:58.625 158 12632.05 120.03 54831.57 88888.00 2013-06-07 21:47:58.750 158 12632.05 119.97 54831.57 88888.00 2013-06-07 21:47:58.875 158 12632.05 119.92 54831.57 88888.00 2013-06-07 21:47:59.000 158 12632.08 120.00 54831.60 88888.00 2013-06-07 21:47:59.125 158 12632.08 120.05 54831.62 88888.00 2013-06-07 21:47:59.250 158 12631.92 119.92 54831.60 88888.00 2013-06-07 21:47:59.375 158 12631.90 119.92 54831.60 88888.00 2013-06-07 21:47:59.500 158 12631.92 119.97 54831.62 88888.00 2013-06-07 21:47:59.625 158 12631.88 119.92 54831.57 88888.00 2013-06-07 21:47:59.750 158 12631.83 119.92 54831.57 88888.00 2013-06-07 21:47:59.875 158 12631.88 119.92 54831.60 88888.00 2013-06-07 21:48:00.000 158 12631.98 119.92 54831.60 88888.00 2013-06-07 21:48:00.125 158 12632.02 119.95 54831.60 88888.00 2013-06-07 21:48:00.250 158 12632.00 119.88 54831.55 88888.00 2013-06-07 21:48:00.375 158 12632.00 119.88 54831.60 88888.00 2013-06-07 21:48:00.500 158 12632.00 119.92 54831.60 88888.00 2013-06-07 21:48:00.625 158 12631.95 119.92 54831.62 88888.00 2013-06-07 21:48:00.750 158 12631.88 119.88 54831.62 88888.00 2013-06-07 21:48:00.875 158 12631.83 119.83 54831.62 88888.00 2013-06-07 21:48:01.000 158 12631.83 119.85 54831.60 88888.00 2013-06-07 21:48:01.125 158 12631.83 119.85 54831.60 88888.00 2013-06-07 21:48:01.250 158 12631.80 119.83 54831.57 88888.00 2013-06-07 21:48:01.375 158 12631.80 119.78 54831.53 88888.00 2013-06-07 21:48:01.500 158 12631.83 119.72 54831.55 88888.00 2013-06-07 21:48:01.625 158 12631.85 119.70 54831.55 88888.00 2013-06-07 21:48:01.750 158 12631.85 119.75 54831.55 88888.00 2013-06-07 21:48:01.875 158 12631.83 119.78 54831.55 88888.00 2013-06-07 21:48:02.000 158 12631.90 119.75 54831.55 88888.00 2013-06-07 21:48:02.125 158 12631.92 119.83 54831.60 88888.00 2013-06-07 21:48:02.250 158 12631.92 119.85 54831.62 88888.00 2013-06-07 21:48:02.375 158 12631.95 119.83 54831.57 88888.00 2013-06-07 21:48:02.500 158 12631.83 119.78 54831.55 88888.00 2013-06-07 21:48:02.625 158 12631.75 119.75 54831.53 88888.00 2013-06-07 21:48:02.750 158 12631.85 119.80 54831.55 88888.00 2013-06-07 21:48:02.875 158 12631.85 119.78 54831.55 88888.00 2013-06-07 21:48:03.000 158 12631.80 119.78 54831.57 88888.00 2013-06-07 21:48:03.125 158 12631.83 119.78 54831.57 88888.00 2013-06-07 21:48:03.250 158 12631.88 119.83 54831.60 88888.00 2013-06-07 21:48:03.375 158 12631.90 119.85 54831.62 88888.00 2013-06-07 21:48:03.500 158 12631.88 119.83 54831.60 88888.00 2013-06-07 21:48:03.625 158 12631.85 119.78 54831.60 88888.00 2013-06-07 21:48:03.750 158 12631.88 119.80 54831.60 88888.00 2013-06-07 21:48:03.875 158 12631.90 119.80 54831.57 88888.00 2013-06-07 21:48:04.000 158 12631.88 119.80 54831.55 88888.00 2013-06-07 21:48:04.125 158 12631.90 119.80 54831.55 88888.00 2013-06-07 21:48:04.250 158 12631.88 119.80 54831.57 88888.00 2013-06-07 21:48:04.375 158 12631.85 119.83 54831.60 88888.00 2013-06-07 21:48:04.500 158 12631.80 119.78 54831.57 88888.00 2013-06-07 21:48:04.625 158 12631.80 119.72 54831.55 88888.00 2013-06-07 21:48:04.750 158 12631.85 119.80 54831.60 88888.00 2013-06-07 21:48:04.875 158 12631.95 119.85 54831.62 88888.00 2013-06-07 21:48:05.000 158 12631.95 119.85 54831.60 88888.00 2013-06-07 21:48:05.125 158 12631.92 119.80 54831.62 88888.00 2013-06-07 21:48:05.250 158 12631.90 119.80 54831.60 88888.00 2013-06-07 21:48:05.375 158 12631.85 119.80 54831.62 88888.00 2013-06-07 21:48:05.500 158 12631.83 119.75 54831.60 88888.00 2013-06-07 21:48:05.625 158 12631.83 119.78 54831.55 88888.00 2013-06-07 21:48:05.750 158 12631.85 119.78 54831.57 88888.00 2013-06-07 21:48:05.875 158 12631.95 119.80 54831.62 88888.00 2013-06-07 21:48:06.000 158 12632.00 119.83 54831.62 88888.00 2013-06-07 21:48:06.125 158 12631.92 119.80 54831.57 88888.00 2013-06-07 21:48:06.250 158 12631.88 119.72 54831.57 88888.00 2013-06-07 21:48:06.375 158 12631.83 119.75 54831.55 88888.00 2013-06-07 21:48:06.500 158 12631.83 119.75 54831.57 88888.00 2013-06-07 21:48:06.625 158 12631.88 119.72 54831.55 88888.00 2013-06-07 21:48:06.750 158 12631.95 119.72 54831.55 88888.00 2013-06-07 21:48:06.875 158 12631.98 119.78 54831.60 88888.00 2013-06-07 21:48:07.000 158 12631.88 119.75 54831.60 88888.00 2013-06-07 21:48:07.125 158 12631.75 119.75 54831.62 88888.00 2013-06-07 21:48:07.250 158 12631.77 119.80 54831.62 88888.00 2013-06-07 21:48:07.375 158 12631.85 119.80 54831.62 88888.00 2013-06-07 21:48:07.500 158 12631.83 119.75 54831.60 88888.00 2013-06-07 21:48:07.625 158 12631.83 119.72 54831.57 88888.00 2013-06-07 21:48:07.750 158 12631.88 119.75 54831.60 88888.00 2013-06-07 21:48:07.875 158 12631.92 119.80 54831.60 88888.00 2013-06-07 21:48:08.000 158 12631.92 119.75 54831.57 88888.00 2013-06-07 21:48:08.125 158 12631.90 119.72 54831.55 88888.00 2013-06-07 21:48:08.250 158 12631.90 119.70 54831.57 88888.00 2013-06-07 21:48:08.375 158 12631.92 119.70 54831.55 88888.00 2013-06-07 21:48:08.500 158 12631.92 119.78 54831.57 88888.00 2013-06-07 21:48:08.625 158 12631.88 119.75 54831.53 88888.00 2013-06-07 21:48:08.750 158 12631.83 119.72 54831.53 88888.00 2013-06-07 21:48:08.875 158 12631.83 119.67 54831.57 88888.00 2013-06-07 21:48:09.000 158 12631.92 119.72 54831.55 88888.00 2013-06-07 21:48:09.125 158 12631.95 119.72 54831.57 88888.00 2013-06-07 21:48:09.250 158 12631.85 119.65 54831.50 88888.00 2013-06-07 21:48:09.375 158 12631.80 119.62 54831.47 88888.00 2013-06-07 21:48:09.500 158 12631.88 119.70 54831.53 88888.00 2013-06-07 21:48:09.625 158 12631.90 119.75 54831.55 88888.00 2013-06-07 21:48:09.750 158 12631.85 119.70 54831.53 88888.00 2013-06-07 21:48:09.875 158 12631.77 119.67 54831.50 88888.00 2013-06-07 21:48:10.000 158 12631.85 119.70 54831.55 88888.00 2013-06-07 21:48:10.125 158 12631.92 119.78 54831.62 88888.00 2013-06-07 21:48:10.250 158 12631.90 119.78 54831.62 88888.00 2013-06-07 21:48:10.375 158 12631.88 119.75 54831.60 88888.00 2013-06-07 21:48:10.500 158 12631.75 119.67 54831.53 88888.00 2013-06-07 21:48:10.625 158 12631.77 119.65 54831.53 88888.00 2013-06-07 21:48:10.750 158 12631.80 119.65 54831.53 88888.00 2013-06-07 21:48:10.875 158 12631.80 119.67 54831.50 88888.00 2013-06-07 21:48:11.000 158 12631.90 119.72 54831.55 88888.00 2013-06-07 21:48:11.125 158 12631.92 119.75 54831.57 88888.00 2013-06-07 21:48:11.250 158 12631.88 119.72 54831.57 88888.00 2013-06-07 21:48:11.375 158 12631.98 119.72 54831.57 88888.00 2013-06-07 21:48:11.500 158 12632.00 119.70 54831.53 88888.00 2013-06-07 21:48:11.625 158 12631.92 119.67 54831.50 88888.00 2013-06-07 21:48:11.750 158 12631.88 119.72 54831.55 88888.00 2013-06-07 21:48:11.875 158 12631.90 119.75 54831.57 88888.00 2013-06-07 21:48:12.000 158 12631.95 119.72 54831.55 88888.00 2013-06-07 21:48:12.125 158 12631.92 119.70 54831.50 88888.00 2013-06-07 21:48:12.250 158 12631.95 119.78 54831.57 88888.00 2013-06-07 21:48:12.375 158 12632.02 119.85 54831.62 88888.00 2013-06-07 21:48:12.500 158 12632.05 119.85 54831.60 88888.00 2013-06-07 21:48:12.625 158 12631.95 119.80 54831.55 88888.00 2013-06-07 21:48:12.750 158 12631.90 119.75 54831.55 88888.00 2013-06-07 21:48:12.875 158 12631.92 119.80 54831.60 88888.00 2013-06-07 21:48:13.000 158 12631.98 119.83 54831.57 88888.00 2013-06-07 21:48:13.125 158 12632.00 119.83 54831.55 88888.00 2013-06-07 21:48:13.250 158 12632.00 119.80 54831.55 88888.00 2013-06-07 21:48:13.375 158 12631.98 119.78 54831.55 88888.00 2013-06-07 21:48:13.500 158 12631.90 119.80 54831.53 88888.00 2013-06-07 21:48:13.625 158 12631.98 119.83 54831.55 88888.00 2013-06-07 21:48:13.750 158 12631.95 119.85 54831.57 88888.00 2013-06-07 21:48:13.875 158 12631.88 119.85 54831.55 88888.00 2013-06-07 21:48:14.000 158 12631.88 119.83 54831.55 88888.00 2013-06-07 21:48:14.125 158 12631.95 119.85 54831.55 88888.00 2013-06-07 21:48:14.250 158 12631.98 119.90 54831.55 88888.00 2013-06-07 21:48:14.375 158 12631.98 119.83 54831.50 88888.00 2013-06-07 21:48:14.500 158 12631.98 119.78 54831.50 88888.00 2013-06-07 21:48:14.625 158 12632.05 119.83 54831.57 88888.00 2013-06-07 21:48:14.750 158 12631.98 119.78 54831.55 88888.00 2013-06-07 21:48:14.875 158 12631.90 119.78 54831.50 88888.00 2013-06-07 21:48:15.000 158 12631.92 119.78 54831.50 88888.00 2013-06-07 21:48:15.125 158 12631.95 119.83 54831.55 88888.00 2013-06-07 21:48:15.250 158 12631.90 119.83 54831.55 88888.00 2013-06-07 21:48:15.375 158 12631.88 119.80 54831.57 88888.00 2013-06-07 21:48:15.500 158 12631.90 119.80 54831.55 88888.00 2013-06-07 21:48:15.625 158 12631.92 119.80 54831.55 88888.00 2013-06-07 21:48:15.750 158 12631.90 119.78 54831.55 88888.00 2013-06-07 21:48:15.875 158 12631.85 119.78 54831.55 88888.00 2013-06-07 21:48:16.000 158 12631.80 119.75 54831.53 88888.00 2013-06-07 21:48:16.125 158 12631.80 119.75 54831.55 88888.00 2013-06-07 21:48:16.250 158 12631.83 119.78 54831.55 88888.00 2013-06-07 21:48:16.375 158 12631.88 119.80 54831.55 88888.00 2013-06-07 21:48:16.500 158 12631.90 119.78 54831.55 88888.00 2013-06-07 21:48:16.625 158 12631.98 119.80 54831.53 88888.00 2013-06-07 21:48:16.750 158 12631.92 119.80 54831.55 88888.00 2013-06-07 21:48:16.875 158 12631.92 119.83 54831.55 88888.00 2013-06-07 21:48:17.000 158 12631.95 119.83 54831.53 88888.00 2013-06-07 21:48:17.125 158 12631.95 119.80 54831.55 88888.00 2013-06-07 21:48:17.250 158 12631.90 119.78 54831.57 88888.00 2013-06-07 21:48:17.375 158 12631.95 119.83 54831.60 88888.00 2013-06-07 21:48:17.500 158 12631.95 119.80 54831.57 88888.00 2013-06-07 21:48:17.625 158 12631.98 119.78 54831.57 88888.00 2013-06-07 21:48:17.750 158 12631.98 119.80 54831.57 88888.00 2013-06-07 21:48:17.875 158 12631.92 119.83 54831.53 88888.00 2013-06-07 21:48:18.000 158 12631.92 119.85 54831.55 88888.00 2013-06-07 21:48:18.125 158 12631.98 119.88 54831.60 88888.00 2013-06-07 21:48:18.250 158 12631.92 119.83 54831.60 88888.00 2013-06-07 21:48:18.375 158 12631.98 119.85 54831.60 88888.00 2013-06-07 21:48:18.500 158 12631.92 119.85 54831.60 88888.00 2013-06-07 21:48:18.625 158 12631.92 119.83 54831.57 88888.00 2013-06-07 21:48:18.750 158 12631.90 119.78 54831.55 88888.00 2013-06-07 21:48:18.875 158 12631.88 119.78 54831.50 88888.00 2013-06-07 21:48:19.000 158 12631.92 119.80 54831.50 88888.00 2013-06-07 21:48:19.125 158 12632.00 119.88 54831.57 88888.00 2013-06-07 21:48:19.250 158 12631.95 119.85 54831.55 88888.00 2013-06-07 21:48:19.375 158 12631.88 119.83 54831.55 88888.00 2013-06-07 21:48:19.500 158 12631.77 119.78 54831.50 88888.00 2013-06-07 21:48:19.625 158 12631.83 119.80 54831.47 88888.00 2013-06-07 21:48:19.750 158 12631.92 119.80 54831.47 88888.00 2013-06-07 21:48:19.875 158 12631.98 119.85 54831.53 88888.00 2013-06-07 21:48:20.000 158 12631.92 119.85 54831.53 88888.00 2013-06-07 21:48:20.125 158 12631.90 119.83 54831.47 88888.00 2013-06-07 21:48:20.250 158 12631.90 119.85 54831.47 88888.00 2013-06-07 21:48:20.375 158 12631.92 119.80 54831.47 88888.00 2013-06-07 21:48:20.500 158 12631.95 119.80 54831.47 88888.00 2013-06-07 21:48:20.625 158 12631.95 119.83 54831.50 88888.00 2013-06-07 21:48:20.750 158 12631.95 119.83 54831.53 88888.00 2013-06-07 21:48:20.875 158 12631.92 119.83 54831.50 88888.00 2013-06-07 21:48:21.000 158 12631.98 119.90 54831.53 88888.00 2013-06-07 21:48:21.125 158 12632.02 119.92 54831.53 88888.00 2013-06-07 21:48:21.250 158 12631.92 119.85 54831.53 88888.00 2013-06-07 21:48:21.375 158 12631.95 119.83 54831.45 88888.00 2013-06-07 21:48:21.500 158 12631.98 119.85 54831.45 88888.00 2013-06-07 21:48:21.625 158 12632.00 119.90 54831.45 88888.00 2013-06-07 21:48:21.750 158 12631.98 119.90 54831.47 88888.00 2013-06-07 21:48:21.875 158 12631.95 119.88 54831.47 88888.00 2013-06-07 21:48:22.000 158 12631.92 119.83 54831.43 88888.00 2013-06-07 21:48:22.125 158 12631.98 119.92 54831.50 88888.00 2013-06-07 21:48:22.250 158 12632.08 119.92 54831.53 88888.00 2013-06-07 21:48:22.375 158 12632.17 119.97 54831.55 88888.00 2013-06-07 21:48:22.500 158 12632.15 119.97 54831.55 88888.00 2013-06-07 21:48:22.625 158 12632.05 119.90 54831.55 88888.00 2013-06-07 21:48:22.750 158 12631.98 119.80 54831.45 88888.00 2013-06-07 21:48:22.875 158 12632.00 119.83 54831.45 88888.00 2013-06-07 21:48:23.000 158 12632.02 119.83 54831.43 88888.00 2013-06-07 21:48:23.125 158 12632.00 119.85 54831.50 88888.00 2013-06-07 21:48:23.250 158 12631.98 119.85 54831.50 88888.00 2013-06-07 21:48:23.375 158 12631.98 119.85 54831.45 88888.00 2013-06-07 21:48:23.500 158 12631.98 119.90 54831.50 88888.00 2013-06-07 21:48:23.625 158 12632.00 119.97 54831.55 88888.00 2013-06-07 21:48:23.750 158 12631.98 119.92 54831.50 88888.00 2013-06-07 21:48:23.875 158 12632.02 119.88 54831.50 88888.00 2013-06-07 21:48:24.000 158 12632.02 119.90 54831.55 88888.00 2013-06-07 21:48:24.125 158 12632.02 119.95 54831.55 88888.00 2013-06-07 21:48:24.250 158 12631.98 119.92 54831.53 88888.00 2013-06-07 21:48:24.375 158 12632.00 119.90 54831.47 88888.00 2013-06-07 21:48:24.500 158 12632.02 119.97 54831.47 88888.00 2013-06-07 21:48:24.625 158 12632.05 119.95 54831.45 88888.00 2013-06-07 21:48:24.750 158 12631.98 119.95 54831.45 88888.00 2013-06-07 21:48:24.875 158 12631.92 119.97 54831.47 88888.00 2013-06-07 21:48:25.000 158 12631.95 119.92 54831.40 88888.00 2013-06-07 21:48:25.125 158 12631.92 119.92 54831.43 88888.00 2013-06-07 21:48:25.250 158 12631.92 119.90 54831.43 88888.00 2013-06-07 21:48:25.375 158 12631.98 119.95 54831.45 88888.00 2013-06-07 21:48:25.500 158 12631.95 119.95 54831.45 88888.00 2013-06-07 21:48:25.625 158 12631.98 119.95 54831.45 88888.00 2013-06-07 21:48:25.750 158 12632.00 120.00 54831.45 88888.00 2013-06-07 21:48:25.875 158 12632.00 120.03 54831.43 88888.00 2013-06-07 21:48:26.000 158 12632.00 119.97 54831.43 88888.00 2013-06-07 21:48:26.125 158 12632.05 119.97 54831.40 88888.00 2013-06-07 21:48:26.250 158 12632.08 119.97 54831.38 88888.00 2013-06-07 21:48:26.375 158 12632.17 120.03 54831.38 88888.00 2013-06-07 21:48:26.500 158 12632.17 120.00 54831.38 88888.00 2013-06-07 21:48:26.625 158 12632.17 120.00 54831.40 88888.00 2013-06-07 21:48:26.750 158 12632.15 120.03 54831.38 88888.00 2013-06-07 21:48:26.875 158 12632.08 119.97 54831.38 88888.00 2013-06-07 21:48:27.000 158 12632.10 120.00 54831.35 88888.00 2013-06-07 21:48:27.125 158 12632.23 120.05 54831.40 88888.00 2013-06-07 21:48:27.250 158 12632.25 120.05 54831.40 88888.00 2013-06-07 21:48:27.375 158 12632.30 120.03 54831.35 88888.00 2013-06-07 21:48:27.500 158 12632.27 120.03 54831.35 88888.00 2013-06-07 21:48:27.625 158 12632.33 120.08 54831.40 88888.00 2013-06-07 21:48:27.750 158 12632.33 120.12 54831.40 88888.00 2013-06-07 21:48:27.875 158 12632.30 120.12 54831.40 88888.00 2013-06-07 21:48:28.000 158 12632.25 120.10 54831.38 88888.00 2013-06-07 21:48:28.125 158 12632.23 120.10 54831.40 88888.00 2013-06-07 21:48:28.250 158 12632.17 120.10 54831.40 88888.00 2013-06-07 21:48:28.375 158 12632.23 120.15 54831.40 88888.00 2013-06-07 21:48:28.500 158 12632.17 120.12 54831.40 88888.00 2013-06-07 21:48:28.625 158 12632.17 120.12 54831.38 88888.00 2013-06-07 21:48:28.750 158 12632.27 120.15 54831.38 88888.00 2013-06-07 21:48:28.875 158 12632.33 120.12 54831.35 88888.00 2013-06-07 21:48:29.000 158 12632.35 120.12 54831.35 88888.00 2013-06-07 21:48:29.125 158 12632.40 120.15 54831.35 88888.00 2013-06-07 21:48:29.250 158 12632.40 120.10 54831.30 88888.00 2013-06-07 21:48:29.375 158 12632.38 120.08 54831.30 88888.00 2013-06-07 21:48:29.500 158 12632.38 120.12 54831.32 88888.00 2013-06-07 21:48:29.625 158 12632.40 120.22 54831.35 88888.00 2013-06-07 21:48:29.750 158 12632.30 120.22 54831.32 88888.00 2013-06-07 21:48:29.875 158 12632.27 120.20 54831.35 88888.00 2013-06-07 21:48:30.000 158 12632.40 120.20 54831.32 88888.00 2013-06-07 21:48:30.125 158 12632.52 120.17 54831.32 88888.00 2013-06-07 21:48:30.250 158 12632.52 120.15 54831.30 88888.00 2013-06-07 21:48:30.375 158 12632.52 120.20 54831.32 88888.00 2013-06-07 21:48:30.500 158 12632.55 120.28 54831.38 88888.00 2013-06-07 21:48:30.625 158 12632.52 120.22 54831.32 88888.00 2013-06-07 21:48:30.750 158 12632.42 120.22 54831.30 88888.00 2013-06-07 21:48:30.875 158 12632.42 120.22 54831.32 88888.00 2013-06-07 21:48:31.000 158 12632.42 120.20 54831.25 88888.00 2013-06-07 21:48:31.125 158 12632.42 120.20 54831.28 88888.00 2013-06-07 21:48:31.250 158 12632.42 120.22 54831.30 88888.00 2013-06-07 21:48:31.375 158 12632.48 120.28 54831.32 88888.00 2013-06-07 21:48:31.500 158 12632.52 120.25 54831.28 88888.00 2013-06-07 21:48:31.625 158 12632.48 120.17 54831.22 88888.00 2013-06-07 21:48:31.750 158 12632.42 120.17 54831.22 88888.00 2013-06-07 21:48:31.875 158 12632.42 120.17 54831.22 88888.00 2013-06-07 21:48:32.000 158 12632.48 120.12 54831.18 88888.00 2013-06-07 21:48:32.125 158 12632.62 120.22 54831.25 88888.00 2013-06-07 21:48:32.250 158 12632.67 120.30 54831.32 88888.00 2013-06-07 21:48:32.375 158 12632.58 120.25 54831.25 88888.00 2013-06-07 21:48:32.500 158 12632.52 120.17 54831.22 88888.00 2013-06-07 21:48:32.625 158 12632.58 120.20 54831.22 88888.00 2013-06-07 21:48:32.750 158 12632.62 120.22 54831.25 88888.00 2013-06-07 21:48:32.875 158 12632.67 120.30 54831.25 88888.00 2013-06-07 21:48:33.000 158 12632.73 120.28 54831.22 88888.00 2013-06-07 21:48:33.125 158 12632.67 120.28 54831.22 88888.00 2013-06-07 21:48:33.250 158 12632.67 120.33 54831.25 88888.00 2013-06-07 21:48:33.375 158 12632.77 120.40 54831.28 88888.00 2013-06-07 21:48:33.500 158 12632.75 120.35 54831.22 88888.00 2013-06-07 21:48:33.625 158 12632.73 120.28 54831.25 88888.00 2013-06-07 21:48:33.750 158 12632.67 120.30 54831.25 88888.00 2013-06-07 21:48:33.875 158 12632.75 120.33 54831.28 88888.00 2013-06-07 21:48:34.000 158 12632.75 120.35 54831.25 88888.00 2013-06-07 21:48:34.125 158 12632.67 120.33 54831.22 88888.00 2013-06-07 21:48:34.250 158 12632.67 120.30 54831.22 88888.00 2013-06-07 21:48:34.375 158 12632.77 120.35 54831.28 88888.00 2013-06-07 21:48:34.500 158 12632.73 120.30 54831.28 88888.00 2013-06-07 21:48:34.625 158 12632.67 120.28 54831.25 88888.00 2013-06-07 21:48:34.750 158 12632.70 120.28 54831.25 88888.00 2013-06-07 21:48:34.875 158 12632.67 120.28 54831.28 88888.00 2013-06-07 21:48:35.000 158 12632.67 120.22 54831.22 88888.00 2013-06-07 21:48:35.125 158 12632.67 120.22 54831.22 88888.00 2013-06-07 21:48:35.250 158 12632.70 120.25 54831.25 88888.00 2013-06-07 21:48:35.375 158 12632.73 120.28 54831.28 88888.00 2013-06-07 21:48:35.500 158 12632.75 120.33 54831.28 88888.00 2013-06-07 21:48:35.625 158 12632.75 120.35 54831.30 88888.00 2013-06-07 21:48:35.750 158 12632.70 120.35 54831.28 88888.00 2013-06-07 21:48:35.875 158 12632.75 120.35 54831.28 88888.00 2013-06-07 21:48:36.000 158 12632.75 120.30 54831.25 88888.00 2013-06-07 21:48:36.125 158 12632.73 120.30 54831.25 88888.00 2013-06-07 21:48:36.250 158 12632.75 120.33 54831.25 88888.00 2013-06-07 21:48:36.375 158 12632.80 120.30 54831.20 88888.00 2013-06-07 21:48:36.500 158 12632.77 120.30 54831.20 88888.00 2013-06-07 21:48:36.625 158 12632.80 120.30 54831.22 88888.00 2013-06-07 21:48:36.750 158 12632.77 120.30 54831.22 88888.00 2013-06-07 21:48:36.875 158 12632.70 120.28 54831.18 88888.00 2013-06-07 21:48:37.000 158 12632.73 120.28 54831.20 88888.00 2013-06-07 21:48:37.125 158 12632.75 120.30 54831.22 88888.00 2013-06-07 21:48:37.250 158 12632.75 120.30 54831.22 88888.00 2013-06-07 21:48:37.375 158 12632.85 120.30 54831.20 88888.00 2013-06-07 21:48:37.500 158 12632.90 120.33 54831.22 88888.00 2013-06-07 21:48:37.625 158 12632.85 120.33 54831.22 88888.00 2013-06-07 21:48:37.750 158 12632.80 120.33 54831.22 88888.00 2013-06-07 21:48:37.875 158 12632.83 120.30 54831.20 88888.00 2013-06-07 21:48:38.000 158 12632.85 120.28 54831.20 88888.00 2013-06-07 21:48:38.125 158 12632.88 120.30 54831.22 88888.00 2013-06-07 21:48:38.250 158 12632.90 120.33 54831.20 88888.00 2013-06-07 21:48:38.375 158 12632.88 120.33 54831.20 88888.00 2013-06-07 21:48:38.500 158 12632.85 120.33 54831.18 88888.00 2013-06-07 21:48:38.625 158 12632.85 120.30 54831.18 88888.00 2013-06-07 21:48:38.750 158 12632.83 120.30 54831.15 88888.00 2013-06-07 21:48:38.875 158 12632.88 120.28 54831.15 88888.00 2013-06-07 21:48:39.000 158 12632.85 120.28 54831.15 88888.00 2013-06-07 21:48:39.125 158 12632.77 120.28 54831.18 88888.00 2013-06-07 21:48:39.250 158 12632.80 120.28 54831.18 88888.00 2013-06-07 21:48:39.375 158 12632.95 120.28 54831.18 88888.00 2013-06-07 21:48:39.500 158 12632.90 120.28 54831.18 88888.00 2013-06-07 21:48:39.625 158 12632.90 120.28 54831.18 88888.00 2013-06-07 21:48:39.750 158 12632.88 120.25 54831.15 88888.00 2013-06-07 21:48:39.875 158 12632.88 120.33 54831.18 88888.00 2013-06-07 21:48:40.000 158 12632.92 120.38 54831.20 88888.00 2013-06-07 21:48:40.125 158 12633.00 120.35 54831.22 88888.00 2013-06-07 21:48:40.250 158 12632.95 120.33 54831.18 88888.00 2013-06-07 21:48:40.375 158 12632.98 120.28 54831.15 88888.00 2013-06-07 21:48:40.500 158 12633.00 120.28 54831.15 88888.00 2013-06-07 21:48:40.625 158 12632.98 120.30 54831.18 88888.00 2013-06-07 21:48:40.750 158 12633.00 120.35 54831.22 88888.00 2013-06-07 21:48:40.875 158 12633.05 120.33 54831.22 88888.00 2013-06-07 21:48:41.000 158 12633.00 120.28 54831.15 88888.00 2013-06-07 21:48:41.125 158 12633.02 120.30 54831.18 88888.00 2013-06-07 21:48:41.250 158 12633.02 120.28 54831.20 88888.00 2013-06-07 21:48:41.375 158 12633.02 120.28 54831.20 88888.00 2013-06-07 21:48:41.500 158 12633.05 120.28 54831.18 88888.00 2013-06-07 21:48:41.625 158 12633.08 120.25 54831.15 88888.00 2013-06-07 21:48:41.750 158 12633.08 120.25 54831.12 88888.00 2013-06-07 21:48:41.875 158 12633.02 120.28 54831.15 88888.00 2013-06-07 21:48:42.000 158 12633.00 120.28 54831.18 88888.00 2013-06-07 21:48:42.125 158 12633.00 120.25 54831.18 88888.00 2013-06-07 21:48:42.250 158 12633.02 120.33 54831.22 88888.00 2013-06-07 21:48:42.375 158 12633.00 120.35 54831.18 88888.00 2013-06-07 21:48:42.500 158 12632.95 120.30 54831.18 88888.00 2013-06-07 21:48:42.625 158 12632.92 120.30 54831.20 88888.00 2013-06-07 21:48:42.750 158 12633.02 120.33 54831.22 88888.00 2013-06-07 21:48:42.875 158 12633.10 120.33 54831.18 88888.00 2013-06-07 21:48:43.000 158 12633.08 120.25 54831.15 88888.00 2013-06-07 21:48:43.125 158 12633.10 120.25 54831.15 88888.00 2013-06-07 21:48:43.250 158 12633.08 120.30 54831.18 88888.00 2013-06-07 21:48:43.375 158 12633.08 120.30 54831.18 88888.00 2013-06-07 21:48:43.500 158 12633.02 120.28 54831.18 88888.00 2013-06-07 21:48:43.625 158 12633.00 120.28 54831.18 88888.00 2013-06-07 21:48:43.750 158 12633.12 120.25 54831.15 88888.00 2013-06-07 21:48:43.875 158 12633.17 120.25 54831.15 88888.00 2013-06-07 21:48:44.000 158 12633.20 120.30 54831.18 88888.00 2013-06-07 21:48:44.125 158 12633.23 120.33 54831.18 88888.00 2013-06-07 21:48:44.250 158 12633.25 120.28 54831.18 88888.00 2013-06-07 21:48:44.375 158 12633.30 120.25 54831.15 88888.00 2013-06-07 21:48:44.500 158 12633.23 120.28 54831.15 88888.00 2013-06-07 21:48:44.625 158 12633.17 120.28 54831.15 88888.00 2013-06-07 21:48:44.750 158 12633.20 120.28 54831.15 88888.00 2013-06-07 21:48:44.875 158 12633.23 120.22 54831.12 88888.00 2013-06-07 21:48:45.000 158 12633.25 120.22 54831.12 88888.00 2013-06-07 21:48:45.125 158 12633.23 120.28 54831.18 88888.00 2013-06-07 21:48:45.250 158 12633.20 120.20 54831.18 88888.00 2013-06-07 21:48:45.375 158 12633.25 120.22 54831.18 88888.00 2013-06-07 21:48:45.500 158 12633.27 120.25 54831.20 88888.00 2013-06-07 21:48:45.625 158 12633.30 120.25 54831.18 88888.00 2013-06-07 21:48:45.750 158 12633.33 120.25 54831.20 88888.00 2013-06-07 21:48:45.875 158 12633.33 120.17 54831.15 88888.00 2013-06-07 21:48:46.000 158 12633.30 120.15 54831.15 88888.00 2013-06-07 21:48:46.125 158 12633.27 120.20 54831.18 88888.00 2013-06-07 21:48:46.250 158 12633.25 120.25 54831.20 88888.00 2013-06-07 21:48:46.375 158 12633.27 120.22 54831.18 88888.00 2013-06-07 21:48:46.500 158 12633.27 120.20 54831.20 88888.00 2013-06-07 21:48:46.625 158 12633.30 120.17 54831.18 88888.00 2013-06-07 21:48:46.750 158 12633.23 120.12 54831.18 88888.00 2013-06-07 21:48:46.875 158 12633.30 120.17 54831.18 88888.00 2013-06-07 21:48:47.000 158 12633.38 120.17 54831.18 88888.00 2013-06-07 21:48:47.125 158 12633.42 120.15 54831.18 88888.00 2013-06-07 21:48:47.250 158 12633.40 120.15 54831.20 88888.00 2013-06-07 21:48:47.375 158 12633.38 120.12 54831.20 88888.00 2013-06-07 21:48:47.500 158 12633.38 120.15 54831.22 88888.00 2013-06-07 21:48:47.625 158 12633.48 120.12 54831.22 88888.00 2013-06-07 21:48:47.750 158 12633.45 120.12 54831.22 88888.00 2013-06-07 21:48:47.875 158 12633.45 120.15 54831.25 88888.00 2013-06-07 21:48:48.000 158 12633.48 120.15 54831.20 88888.00 2013-06-07 21:48:48.125 158 12633.48 120.12 54831.20 88888.00 2013-06-07 21:48:48.250 158 12633.42 120.12 54831.22 88888.00 2013-06-07 21:48:48.375 158 12633.45 120.12 54831.20 88888.00 2013-06-07 21:48:48.500 158 12633.42 120.10 54831.18 88888.00 2013-06-07 21:48:48.625 158 12633.45 120.05 54831.18 88888.00 2013-06-07 21:48:48.750 158 12633.55 120.10 54831.22 88888.00 2013-06-07 21:48:48.875 158 12633.60 120.17 54831.22 88888.00 2013-06-07 21:48:49.000 158 12633.55 120.12 54831.20 88888.00 2013-06-07 21:48:49.125 158 12633.50 120.15 54831.22 88888.00 2013-06-07 21:48:49.250 158 12633.45 120.15 54831.22 88888.00 2013-06-07 21:48:49.375 158 12633.48 120.17 54831.22 88888.00 2013-06-07 21:48:49.500 158 12633.52 120.17 54831.20 88888.00 2013-06-07 21:48:49.625 158 12633.48 120.08 54831.20 88888.00 2013-06-07 21:48:49.750 158 12633.48 120.08 54831.18 88888.00 2013-06-07 21:48:49.875 158 12633.50 120.08 54831.18 88888.00 2013-06-07 21:48:50.000 158 12633.58 120.10 54831.15 88888.00 2013-06-07 21:48:50.125 158 12633.52 120.12 54831.18 88888.00 2013-06-07 21:48:50.250 158 12633.52 120.12 54831.18 88888.00 2013-06-07 21:48:50.375 158 12633.55 120.10 54831.20 88888.00 2013-06-07 21:48:50.500 158 12633.58 120.08 54831.18 88888.00 2013-06-07 21:48:50.625 158 12633.60 120.08 54831.15 88888.00 2013-06-07 21:48:50.750 158 12633.60 120.03 54831.10 88888.00 2013-06-07 21:48:50.875 158 12633.62 120.05 54831.12 88888.00 2013-06-07 21:48:51.000 158 12633.62 120.08 54831.12 88888.00 2013-06-07 21:48:51.125 158 12633.60 120.08 54831.10 88888.00 2013-06-07 21:48:51.250 158 12633.60 120.05 54831.12 88888.00 2013-06-07 21:48:51.375 158 12633.65 120.08 54831.15 88888.00 2013-06-07 21:48:51.500 158 12633.67 120.10 54831.15 88888.00 2013-06-07 21:48:51.625 158 12633.67 120.08 54831.15 88888.00 2013-06-07 21:48:51.750 158 12633.67 120.05 54831.15 88888.00 2013-06-07 21:48:51.875 158 12633.67 120.05 54831.18 88888.00 2013-06-07 21:48:52.000 158 12633.65 120.05 54831.15 88888.00 2013-06-07 21:48:52.125 158 12633.62 120.03 54831.15 88888.00 2013-06-07 21:48:52.250 158 12633.62 120.05 54831.18 88888.00 2013-06-07 21:48:52.375 158 12633.73 120.10 54831.18 88888.00 2013-06-07 21:48:52.500 158 12633.75 120.10 54831.20 88888.00 2013-06-07 21:48:52.625 158 12633.70 120.08 54831.18 88888.00 2013-06-07 21:48:52.750 158 12633.67 120.03 54831.18 88888.00 2013-06-07 21:48:52.875 158 12633.73 120.05 54831.18 88888.00 2013-06-07 21:48:53.000 158 12633.80 120.03 54831.15 88888.00 2013-06-07 21:48:53.125 158 12633.73 120.00 54831.15 88888.00 2013-06-07 21:48:53.250 158 12633.70 120.03 54831.18 88888.00 2013-06-07 21:48:53.375 158 12633.75 120.05 54831.15 88888.00 2013-06-07 21:48:53.500 158 12633.80 120.05 54831.18 88888.00 2013-06-07 21:48:53.625 158 12633.80 120.05 54831.18 88888.00 2013-06-07 21:48:53.750 158 12633.83 120.00 54831.18 88888.00 2013-06-07 21:48:53.875 158 12633.88 120.05 54831.18 88888.00 2013-06-07 21:48:54.000 158 12633.95 120.03 54831.18 88888.00 2013-06-07 21:48:54.125 158 12633.98 120.03 54831.18 88888.00 2013-06-07 21:48:54.250 158 12633.95 120.03 54831.20 88888.00 2013-06-07 21:48:54.375 158 12633.90 120.03 54831.18 88888.00 2013-06-07 21:48:54.500 158 12633.90 120.03 54831.18 88888.00 2013-06-07 21:48:54.625 158 12633.90 119.97 54831.15 88888.00 2013-06-07 21:48:54.750 158 12633.95 119.97 54831.15 88888.00 2013-06-07 21:48:54.875 158 12634.02 120.03 54831.18 88888.00 2013-06-07 21:48:55.000 158 12634.00 120.03 54831.18 88888.00 2013-06-07 21:48:55.125 158 12633.95 120.03 54831.18 88888.00 2013-06-07 21:48:55.250 158 12633.98 120.05 54831.20 88888.00 2013-06-07 21:48:55.375 158 12633.95 120.03 54831.20 88888.00 2013-06-07 21:48:55.500 158 12633.90 120.00 54831.15 88888.00 2013-06-07 21:48:55.625 158 12633.88 119.95 54831.15 88888.00 2013-06-07 21:48:55.750 158 12633.88 119.97 54831.15 88888.00 2013-06-07 21:48:55.875 158 12633.95 119.95 54831.12 88888.00 2013-06-07 21:48:56.000 158 12633.95 119.90 54831.10 88888.00 2013-06-07 21:48:56.125 158 12633.95 119.92 54831.12 88888.00 2013-06-07 21:48:56.250 158 12633.92 119.92 54831.12 88888.00 2013-06-07 21:48:56.375 158 12633.92 119.95 54831.10 88888.00 2013-06-07 21:48:56.500 158 12634.00 119.95 54831.10 88888.00 2013-06-07 21:48:56.625 158 12634.08 119.97 54831.12 88888.00 2013-06-07 21:48:56.750 158 12634.05 119.97 54831.15 88888.00 2013-06-07 21:48:56.875 158 12634.00 119.95 54831.15 88888.00 2013-06-07 21:48:57.000 158 12634.02 119.92 54831.18 88888.00 2013-06-07 21:48:57.125 158 12634.05 119.97 54831.18 88888.00 2013-06-07 21:48:57.250 158 12634.05 119.97 54831.18 88888.00 2013-06-07 21:48:57.375 158 12634.08 119.97 54831.18 88888.00 2013-06-07 21:48:57.500 158 12634.08 120.00 54831.18 88888.00 2013-06-07 21:48:57.625 158 12634.10 120.03 54831.18 88888.00 2013-06-07 21:48:57.750 158 12634.10 120.03 54831.18 88888.00 2013-06-07 21:48:57.875 158 12634.02 119.95 54831.12 88888.00 2013-06-07 21:48:58.000 158 12633.98 119.92 54831.12 88888.00 2013-06-07 21:48:58.125 158 12634.00 119.95 54831.18 88888.00 2013-06-07 21:48:58.250 158 12634.02 119.90 54831.15 88888.00 2013-06-07 21:48:58.375 158 12634.15 119.95 54831.18 88888.00 2013-06-07 21:48:58.500 158 12634.17 119.97 54831.20 88888.00 2013-06-07 21:48:58.625 158 12634.17 119.97 54831.20 88888.00 2013-06-07 21:48:58.750 158 12634.17 119.95 54831.18 88888.00 2013-06-07 21:48:58.875 158 12634.20 119.97 54831.20 88888.00 2013-06-07 21:48:59.000 158 12634.17 119.97 54831.18 88888.00 2013-06-07 21:48:59.125 158 12634.12 119.97 54831.20 88888.00 2013-06-07 21:48:59.250 158 12634.17 120.00 54831.22 88888.00 2013-06-07 21:48:59.375 158 12634.23 120.00 54831.20 88888.00 2013-06-07 21:48:59.500 158 12634.20 119.97 54831.22 88888.00 2013-06-07 21:48:59.625 158 12634.15 119.95 54831.20 88888.00 2013-06-07 21:48:59.750 158 12634.10 119.95 54831.20 88888.00 2013-06-07 21:48:59.875 158 12634.12 119.97 54831.18 88888.00 2013-06-07 21:49:00.000 158 12634.17 119.95 54831.18 88888.00 2013-06-07 21:49:00.125 158 12634.20 119.95 54831.18 88888.00 2013-06-07 21:49:00.250 158 12634.20 119.90 54831.18 88888.00 2013-06-07 21:49:00.375 158 12634.17 119.88 54831.18 88888.00 2013-06-07 21:49:00.500 158 12634.15 119.90 54831.18 88888.00 2013-06-07 21:49:00.625 158 12634.15 119.88 54831.18 88888.00 2013-06-07 21:49:00.750 158 12634.20 119.88 54831.22 88888.00 2013-06-07 21:49:00.875 158 12634.25 119.90 54831.22 88888.00 2013-06-07 21:49:01.000 158 12634.25 119.95 54831.22 88888.00 2013-06-07 21:49:01.125 158 12634.25 119.90 54831.20 88888.00 2013-06-07 21:49:01.250 158 12634.25 119.90 54831.20 88888.00 2013-06-07 21:49:01.375 158 12634.30 119.95 54831.20 88888.00 2013-06-07 21:49:01.500 158 12634.27 119.97 54831.20 88888.00 2013-06-07 21:49:01.625 158 12634.23 119.90 54831.18 88888.00 2013-06-07 21:49:01.750 158 12634.20 119.83 54831.15 88888.00 2013-06-07 21:49:01.875 158 12634.30 119.90 54831.18 88888.00 2013-06-07 21:49:02.000 158 12634.35 119.95 54831.20 88888.00 2013-06-07 21:49:02.125 158 12634.27 119.92 54831.18 88888.00 2013-06-07 21:49:02.250 158 12634.23 119.92 54831.15 88888.00 2013-06-07 21:49:02.375 158 12634.25 119.92 54831.15 88888.00 2013-06-07 21:49:02.500 158 12634.25 119.92 54831.18 88888.00 2013-06-07 21:49:02.625 158 12634.23 119.92 54831.18 88888.00 2013-06-07 21:49:02.750 158 12634.30 119.97 54831.20 88888.00 2013-06-07 21:49:02.875 158 12634.30 119.95 54831.20 88888.00 2013-06-07 21:49:03.000 158 12634.35 119.92 54831.18 88888.00 2013-06-07 21:49:03.125 158 12634.33 119.90 54831.15 88888.00 2013-06-07 21:49:03.250 158 12634.27 119.90 54831.12 88888.00 2013-06-07 21:49:03.375 158 12634.23 119.92 54831.15 88888.00 2013-06-07 21:49:03.500 158 12634.27 119.97 54831.18 88888.00 2013-06-07 21:49:03.625 158 12634.30 119.95 54831.15 88888.00 2013-06-07 21:49:03.750 158 12634.25 119.95 54831.18 88888.00 2013-06-07 21:49:03.875 158 12634.25 119.95 54831.20 88888.00 2013-06-07 21:49:04.000 158 12634.27 119.95 54831.20 88888.00 2013-06-07 21:49:04.125 158 12634.27 119.95 54831.20 88888.00 2013-06-07 21:49:04.250 158 12634.27 119.95 54831.22 88888.00 2013-06-07 21:49:04.375 158 12634.25 119.95 54831.20 88888.00 2013-06-07 21:49:04.500 158 12634.25 119.95 54831.22 88888.00 2013-06-07 21:49:04.625 158 12634.25 119.92 54831.18 88888.00 2013-06-07 21:49:04.750 158 12634.30 119.97 54831.22 88888.00 2013-06-07 21:49:04.875 158 12634.33 120.00 54831.25 88888.00 2013-06-07 21:49:05.000 158 12634.33 119.97 54831.25 88888.00 2013-06-07 21:49:05.125 158 12634.35 120.00 54831.25 88888.00 2013-06-07 21:49:05.250 158 12634.40 120.00 54831.22 88888.00 2013-06-07 21:49:05.375 158 12634.42 119.97 54831.22 88888.00 2013-06-07 21:49:05.500 158 12634.38 119.90 54831.20 88888.00 2013-06-07 21:49:05.625 158 12634.38 119.88 54831.18 88888.00 2013-06-07 21:49:05.750 158 12634.40 119.90 54831.18 88888.00 2013-06-07 21:49:05.875 158 12634.40 119.92 54831.20 88888.00 2013-06-07 21:49:06.000 158 12634.35 119.90 54831.20 88888.00 2013-06-07 21:49:06.125 158 12634.35 119.92 54831.22 88888.00 2013-06-07 21:49:06.250 158 12634.40 119.95 54831.28 88888.00 2013-06-07 21:49:06.375 158 12634.42 119.95 54831.28 88888.00 2013-06-07 21:49:06.500 158 12634.42 119.90 54831.22 88888.00 2013-06-07 21:49:06.625 158 12634.42 119.90 54831.22 88888.00 2013-06-07 21:49:06.750 158 12634.45 119.90 54831.25 88888.00 2013-06-07 21:49:06.875 158 12634.42 119.90 54831.25 88888.00 2013-06-07 21:49:07.000 158 12634.42 119.92 54831.25 88888.00 2013-06-07 21:49:07.125 158 12634.40 119.92 54831.25 88888.00 2013-06-07 21:49:07.250 158 12634.40 119.85 54831.20 88888.00 2013-06-07 21:49:07.375 158 12634.40 119.88 54831.18 88888.00 2013-06-07 21:49:07.500 158 12634.35 119.85 54831.20 88888.00 2013-06-07 21:49:07.625 158 12634.38 119.85 54831.22 88888.00 2013-06-07 21:49:07.750 158 12634.48 119.88 54831.22 88888.00 2013-06-07 21:49:07.875 158 12634.48 119.85 54831.22 88888.00 2013-06-07 21:49:08.000 158 12634.42 119.83 54831.22 88888.00 2013-06-07 21:49:08.125 158 12634.40 119.83 54831.25 88888.00 2013-06-07 21:49:08.250 158 12634.40 119.85 54831.25 88888.00 2013-06-07 21:49:08.375 158 12634.42 119.88 54831.22 88888.00 2013-06-07 21:49:08.500 158 12634.48 119.88 54831.22 88888.00 2013-06-07 21:49:08.625 158 12634.40 119.88 54831.28 88888.00 2013-06-07 21:49:08.750 158 12634.40 119.90 54831.25 88888.00 2013-06-07 21:49:08.875 158 12634.48 119.92 54831.25 88888.00 2013-06-07 21:49:09.000 158 12634.48 119.92 54831.28 88888.00 2013-06-07 21:49:09.125 158 12634.48 119.92 54831.30 88888.00 2013-06-07 21:49:09.250 158 12634.38 119.88 54831.25 88888.00 2013-06-07 21:49:09.375 158 12634.40 119.90 54831.28 88888.00 2013-06-07 21:49:09.500 158 12634.42 119.88 54831.25 88888.00 2013-06-07 21:49:09.625 158 12634.40 119.85 54831.28 88888.00 2013-06-07 21:49:09.750 158 12634.42 119.85 54831.28 88888.00 2013-06-07 21:49:09.875 158 12634.42 119.88 54831.30 88888.00 2013-06-07 21:49:10.000 158 12634.52 119.90 54831.28 88888.00 2013-06-07 21:49:10.125 158 12634.45 119.88 54831.30 88888.00 2013-06-07 21:49:10.250 158 12634.40 119.85 54831.28 88888.00 2013-06-07 21:49:10.375 158 12634.40 119.85 54831.28 88888.00 2013-06-07 21:49:10.500 158 12634.40 119.88 54831.28 88888.00 2013-06-07 21:49:10.625 158 12634.38 119.85 54831.25 88888.00 2013-06-07 21:49:10.750 158 12634.40 119.85 54831.22 88888.00 2013-06-07 21:49:10.875 158 12634.42 119.88 54831.25 88888.00 2013-06-07 21:49:11.000 158 12634.48 119.85 54831.25 88888.00 2013-06-07 21:49:11.125 158 12634.45 119.85 54831.25 88888.00 2013-06-07 21:49:11.250 158 12634.42 119.88 54831.30 88888.00 2013-06-07 21:49:11.375 158 12634.45 119.85 54831.28 88888.00 2013-06-07 21:49:11.500 158 12634.42 119.85 54831.28 88888.00 2013-06-07 21:49:11.625 158 12634.50 119.90 54831.32 88888.00 2013-06-07 21:49:11.750 158 12634.60 119.97 54831.32 88888.00 2013-06-07 21:49:11.875 158 12634.58 119.97 54831.30 88888.00 2013-06-07 21:49:12.000 158 12634.52 119.92 54831.28 88888.00 2013-06-07 21:49:12.125 158 12634.48 119.90 54831.28 88888.00 2013-06-07 21:49:12.250 158 12634.45 119.85 54831.28 88888.00 2013-06-07 21:49:12.375 158 12634.48 119.88 54831.32 88888.00 2013-06-07 21:49:12.500 158 12634.52 119.90 54831.38 88888.00 2013-06-07 21:49:12.625 158 12634.52 119.92 54831.40 88888.00 2013-06-07 21:49:12.750 158 12634.48 119.88 54831.40 88888.00 2013-06-07 21:49:12.875 158 12634.45 119.90 54831.38 88888.00 2013-06-07 21:49:13.000 158 12634.45 119.88 54831.32 88888.00 2013-06-07 21:49:13.125 158 12634.45 119.83 54831.30 88888.00 2013-06-07 21:49:13.250 158 12634.45 119.85 54831.35 88888.00 2013-06-07 21:49:13.375 158 12634.50 119.95 54831.43 88888.00 2013-06-07 21:49:13.500 158 12634.40 119.92 54831.43 88888.00 2013-06-07 21:49:13.625 158 12634.38 119.85 54831.38 88888.00 2013-06-07 21:49:13.750 158 12634.42 119.85 54831.38 88888.00 2013-06-07 21:49:13.875 158 12634.40 119.83 54831.32 88888.00 2013-06-07 21:49:14.000 158 12634.30 119.70 54831.25 88888.00 2013-06-07 21:49:14.125 158 12634.42 119.78 54831.30 88888.00 2013-06-07 21:49:14.250 158 12634.52 119.83 54831.32 88888.00 2013-06-07 21:49:14.375 158 12634.55 119.80 54831.32 88888.00 2013-06-07 21:49:14.500 158 12634.50 119.83 54831.35 88888.00 2013-06-07 21:49:14.625 158 12634.45 119.83 54831.35 88888.00 2013-06-07 21:49:14.750 158 12634.40 119.80 54831.35 88888.00 2013-06-07 21:49:14.875 158 12634.45 119.85 54831.40 88888.00 2013-06-07 21:49:15.000 158 12634.48 119.88 54831.40 88888.00 2013-06-07 21:49:15.125 158 12634.45 119.85 54831.38 88888.00 2013-06-07 21:49:15.250 158 12634.35 119.72 54831.32 88888.00 2013-06-07 21:49:15.375 158 12634.35 119.70 54831.30 88888.00 2013-06-07 21:49:15.500 158 12634.45 119.80 54831.35 88888.00 2013-06-07 21:49:15.625 158 12634.55 119.85 54831.43 88888.00 2013-06-07 21:49:15.750 158 12634.52 119.78 54831.38 88888.00 2013-06-07 21:49:15.875 158 12634.45 119.75 54831.38 88888.00 2013-06-07 21:49:16.000 158 12634.50 119.80 54831.38 88888.00 2013-06-07 21:49:16.125 158 12634.55 119.83 54831.38 88888.00 2013-06-07 21:49:16.250 158 12634.58 119.83 54831.43 88888.00 2013-06-07 21:49:16.375 158 12634.60 119.83 54831.43 88888.00 2013-06-07 21:49:16.500 158 12634.60 119.83 54831.40 88888.00 2013-06-07 21:49:16.625 158 12634.55 119.78 54831.38 88888.00 2013-06-07 21:49:16.750 158 12634.55 119.72 54831.35 88888.00 2013-06-07 21:49:16.875 158 12634.50 119.75 54831.35 88888.00 2013-06-07 21:49:17.000 158 12634.48 119.75 54831.38 88888.00 2013-06-07 21:49:17.125 158 12634.52 119.75 54831.38 88888.00 2013-06-07 21:49:17.250 158 12634.52 119.75 54831.38 88888.00 2013-06-07 21:49:17.375 158 12634.55 119.78 54831.40 88888.00 2013-06-07 21:49:17.500 158 12634.52 119.80 54831.40 88888.00 2013-06-07 21:49:17.625 158 12634.55 119.80 54831.43 88888.00 2013-06-07 21:49:17.750 158 12634.52 119.78 54831.43 88888.00 2013-06-07 21:49:17.875 158 12634.55 119.80 54831.45 88888.00 2013-06-07 21:49:18.000 158 12634.62 119.85 54831.47 88888.00 2013-06-07 21:49:18.125 158 12634.62 119.83 54831.50 88888.00 2013-06-07 21:49:18.250 158 12634.55 119.80 54831.47 88888.00 2013-06-07 21:49:18.375 158 12634.45 119.78 54831.47 88888.00 2013-06-07 21:49:18.500 158 12634.48 119.75 54831.45 88888.00 2013-06-07 21:49:18.625 158 12634.48 119.78 54831.43 88888.00 2013-06-07 21:49:18.750 158 12634.48 119.75 54831.45 88888.00 2013-06-07 21:49:18.875 158 12634.50 119.78 54831.47 88888.00 2013-06-07 21:49:19.000 158 12634.52 119.80 54831.50 88888.00 2013-06-07 21:49:19.125 158 12634.48 119.70 54831.47 88888.00 2013-06-07 21:49:19.250 158 12634.48 119.70 54831.45 88888.00 2013-06-07 21:49:19.375 158 12634.50 119.70 54831.47 88888.00 2013-06-07 21:49:19.500 158 12634.48 119.70 54831.50 88888.00 2013-06-07 21:49:19.625 158 12634.45 119.72 54831.53 88888.00 2013-06-07 21:49:19.750 158 12634.45 119.70 54831.47 88888.00 2013-06-07 21:49:19.875 158 12634.45 119.65 54831.43 88888.00 2013-06-07 21:49:20.000 158 12634.48 119.62 54831.43 88888.00 2013-06-07 21:49:20.125 158 12634.52 119.67 54831.45 88888.00 2013-06-07 21:49:20.250 158 12634.55 119.65 54831.45 88888.00 2013-06-07 21:49:20.375 158 12634.55 119.62 54831.43 88888.00 2013-06-07 21:49:20.500 158 12634.55 119.67 54831.47 88888.00 2013-06-07 21:49:20.625 158 12634.55 119.67 54831.50 88888.00 2013-06-07 21:49:20.750 158 12634.50 119.65 54831.50 88888.00 2013-06-07 21:49:20.875 158 12634.48 119.62 54831.47 88888.00 2013-06-07 21:49:21.000 158 12634.42 119.60 54831.43 88888.00 2013-06-07 21:49:21.125 158 12634.45 119.60 54831.45 88888.00 2013-06-07 21:49:21.250 158 12634.50 119.62 54831.55 88888.00 2013-06-07 21:49:21.375 158 12634.58 119.65 54831.53 88888.00 2013-06-07 21:49:21.500 158 12634.58 119.62 54831.53 88888.00 2013-06-07 21:49:21.625 158 12634.50 119.62 54831.50 88888.00 2013-06-07 21:49:21.750 158 12634.45 119.67 54831.55 88888.00 2013-06-07 21:49:21.875 158 12634.50 119.67 54831.55 88888.00 2013-06-07 21:49:22.000 158 12634.58 119.65 54831.55 88888.00 2013-06-07 21:49:22.125 158 12634.55 119.62 54831.55 88888.00 2013-06-07 21:49:22.250 158 12634.50 119.62 54831.57 88888.00 2013-06-07 21:49:22.375 158 12634.48 119.62 54831.57 88888.00 2013-06-07 21:49:22.500 158 12634.52 119.62 54831.62 88888.00 2013-06-07 21:49:22.625 158 12634.52 119.62 54831.62 88888.00 2013-06-07 21:49:22.750 158 12634.52 119.60 54831.60 88888.00 2013-06-07 21:49:22.875 158 12634.48 119.55 54831.57 88888.00 2013-06-07 21:49:23.000 158 12634.42 119.55 54831.55 88888.00 2013-06-07 21:49:23.125 158 12634.42 119.55 54831.57 88888.00 2013-06-07 21:49:23.250 158 12634.42 119.55 54831.60 88888.00 2013-06-07 21:49:23.375 158 12634.38 119.53 54831.57 88888.00 2013-06-07 21:49:23.500 158 12634.35 119.50 54831.57 88888.00 2013-06-07 21:49:23.625 158 12634.35 119.53 54831.57 88888.00 2013-06-07 21:49:23.750 158 12634.35 119.55 54831.57 88888.00 2013-06-07 21:49:23.875 158 12634.40 119.55 54831.60 88888.00 2013-06-07 21:49:24.000 158 12634.48 119.50 54831.57 88888.00 2013-06-07 21:49:24.125 158 12634.45 119.47 54831.57 88888.00 2013-06-07 21:49:24.250 158 12634.40 119.47 54831.57 88888.00 2013-06-07 21:49:24.375 158 12634.40 119.50 54831.62 88888.00 2013-06-07 21:49:24.500 158 12634.40 119.45 54831.57 88888.00 2013-06-07 21:49:24.625 158 12634.38 119.42 54831.60 88888.00 2013-06-07 21:49:24.750 158 12634.38 119.50 54831.65 88888.00 2013-06-07 21:49:24.875 158 12634.33 119.45 54831.60 88888.00 2013-06-07 21:49:25.000 158 12634.35 119.47 54831.60 88888.00 2013-06-07 21:49:25.125 158 12634.38 119.47 54831.62 88888.00 2013-06-07 21:49:25.250 158 12634.42 119.50 54831.65 88888.00 2013-06-07 21:49:25.375 158 12634.45 119.50 54831.62 88888.00 2013-06-07 21:49:25.500 158 12634.40 119.45 54831.65 88888.00 2013-06-07 21:49:25.625 158 12634.35 119.45 54831.60 88888.00 2013-06-07 21:49:25.750 158 12634.35 119.40 54831.55 88888.00 2013-06-07 21:49:25.875 158 12634.33 119.35 54831.53 88888.00 2013-06-07 21:49:26.000 158 12634.35 119.40 54831.57 88888.00 2013-06-07 21:49:26.125 158 12634.40 119.47 54831.62 88888.00 2013-06-07 21:49:26.250 158 12634.42 119.45 54831.62 88888.00 2013-06-07 21:49:26.375 158 12634.35 119.40 54831.60 88888.00 2013-06-07 21:49:26.500 158 12634.33 119.38 54831.57 88888.00 2013-06-07 21:49:26.625 158 12634.42 119.40 54831.60 88888.00 2013-06-07 21:49:26.750 158 12634.48 119.38 54831.57 88888.00 2013-06-07 21:49:26.875 158 12634.45 119.38 54831.57 88888.00 2013-06-07 21:49:27.000 158 12634.42 119.40 54831.57 88888.00 2013-06-07 21:49:27.125 158 12634.45 119.42 54831.62 88888.00 2013-06-07 21:49:27.250 158 12634.48 119.40 54831.62 88888.00 2013-06-07 21:49:27.375 158 12634.42 119.35 54831.55 88888.00 2013-06-07 21:49:27.500 158 12634.40 119.35 54831.57 88888.00 2013-06-07 21:49:27.625 158 12634.42 119.40 54831.65 88888.00 2013-06-07 21:49:27.750 158 12634.45 119.42 54831.68 88888.00 2013-06-07 21:49:27.875 158 12634.42 119.42 54831.65 88888.00 2013-06-07 21:49:28.000 158 12634.45 119.40 54831.62 88888.00 2013-06-07 21:49:28.125 158 12634.42 119.40 54831.65 88888.00 2013-06-07 21:49:28.250 158 12634.45 119.40 54831.70 88888.00 2013-06-07 21:49:28.375 158 12634.45 119.40 54831.68 88888.00 2013-06-07 21:49:28.500 158 12634.52 119.40 54831.70 88888.00 2013-06-07 21:49:28.625 158 12634.50 119.38 54831.68 88888.00 2013-06-07 21:49:28.750 158 12634.45 119.33 54831.68 88888.00 2013-06-07 21:49:28.875 158 12634.42 119.33 54831.68 88888.00 2013-06-07 21:49:29.000 158 12634.38 119.33 54831.62 88888.00 2013-06-07 21:49:29.125 158 12634.38 119.38 54831.68 88888.00 2013-06-07 21:49:29.250 158 12634.40 119.45 54831.72 88888.00 2013-06-07 21:49:29.375 158 12634.48 119.47 54831.72 88888.00 2013-06-07 21:49:29.500 158 12634.45 119.45 54831.70 88888.00 2013-06-07 21:49:29.625 158 12634.38 119.38 54831.65 88888.00 2013-06-07 21:49:29.750 158 12634.40 119.38 54831.65 88888.00 2013-06-07 21:49:29.875 158 12634.50 119.42 54831.68 88888.00 2013-06-07 21:49:30.000 158 12634.50 119.38 54831.68 88888.00 2013-06-07 21:49:30.125 158 12634.42 119.38 54831.62 88888.00 2013-06-07 21:49:30.250 158 12634.35 119.35 54831.65 88888.00 2013-06-07 21:49:30.375 158 12634.35 119.33 54831.65 88888.00 2013-06-07 21:49:30.500 158 12634.35 119.33 54831.68 88888.00 2013-06-07 21:49:30.625 158 12634.40 119.35 54831.68 88888.00 2013-06-07 21:49:30.750 158 12634.42 119.33 54831.68 88888.00 2013-06-07 21:49:30.875 158 12634.42 119.35 54831.70 88888.00 2013-06-07 21:49:31.000 158 12634.40 119.33 54831.68 88888.00 2013-06-07 21:49:31.125 158 12634.40 119.25 54831.68 88888.00 2013-06-07 21:49:31.250 158 12634.40 119.25 54831.70 88888.00 2013-06-07 21:49:31.375 158 12634.40 119.30 54831.70 88888.00 2013-06-07 21:49:31.500 158 12634.35 119.33 54831.72 88888.00 2013-06-07 21:49:31.625 158 12634.33 119.30 54831.68 88888.00 2013-06-07 21:49:31.750 158 12634.35 119.28 54831.68 88888.00 2013-06-07 21:49:31.875 158 12634.42 119.28 54831.70 88888.00 2013-06-07 21:49:32.000 158 12634.45 119.25 54831.68 88888.00 2013-06-07 21:49:32.125 158 12634.42 119.22 54831.68 88888.00 2013-06-07 21:49:32.250 158 12634.42 119.28 54831.70 88888.00 2013-06-07 21:49:32.375 158 12634.50 119.28 54831.70 88888.00 2013-06-07 21:49:32.500 158 12634.45 119.28 54831.68 88888.00 2013-06-07 21:49:32.625 158 12634.35 119.25 54831.68 88888.00 2013-06-07 21:49:32.750 158 12634.27 119.25 54831.68 88888.00 2013-06-07 21:49:32.875 158 12634.27 119.20 54831.60 88888.00 2013-06-07 21:49:33.000 158 12634.40 119.22 54831.65 88888.00 2013-06-07 21:49:33.125 158 12634.42 119.25 54831.68 88888.00 2013-06-07 21:49:33.250 158 12634.40 119.22 54831.65 88888.00 2013-06-07 21:49:33.375 158 12634.45 119.22 54831.68 88888.00 2013-06-07 21:49:33.500 158 12634.42 119.33 54831.72 88888.00 2013-06-07 21:49:33.625 158 12634.38 119.33 54831.75 88888.00 2013-06-07 21:49:33.750 158 12634.38 119.33 54831.72 88888.00 2013-06-07 21:49:33.875 158 12634.40 119.35 54831.72 88888.00 2013-06-07 21:49:34.000 158 12634.38 119.33 54831.70 88888.00 2013-06-07 21:49:34.125 158 12634.40 119.35 54831.72 88888.00 2013-06-07 21:49:34.250 158 12634.42 119.33 54831.72 88888.00 2013-06-07 21:49:34.375 158 12634.42 119.35 54831.72 88888.00 2013-06-07 21:49:34.500 158 12634.38 119.35 54831.72 88888.00 2013-06-07 21:49:34.625 158 12634.35 119.33 54831.68 88888.00 2013-06-07 21:49:34.750 158 12634.33 119.25 54831.68 88888.00 2013-06-07 21:49:34.875 158 12634.33 119.28 54831.70 88888.00 2013-06-07 21:49:35.000 158 12634.40 119.33 54831.72 88888.00 2013-06-07 21:49:35.125 158 12634.45 119.35 54831.75 88888.00 2013-06-07 21:49:35.250 158 12634.38 119.33 54831.72 88888.00 2013-06-07 21:49:35.375 158 12634.38 119.35 54831.75 88888.00 2013-06-07 21:49:35.500 158 12634.35 119.40 54831.80 88888.00 2013-06-07 21:49:35.625 158 12634.38 119.40 54831.82 88888.00 2013-06-07 21:49:35.750 158 12634.38 119.42 54831.82 88888.00 2013-06-07 21:49:35.875 158 12634.40 119.42 54831.78 88888.00 2013-06-07 21:49:36.000 158 12634.40 119.40 54831.75 88888.00 2013-06-07 21:49:36.125 158 12634.40 119.40 54831.75 88888.00 2013-06-07 21:49:36.250 158 12634.35 119.35 54831.75 88888.00 2013-06-07 21:49:36.375 158 12634.38 119.33 54831.70 88888.00 2013-06-07 21:49:36.500 158 12634.30 119.30 54831.72 88888.00 2013-06-07 21:49:36.625 158 12634.33 119.33 54831.78 88888.00 2013-06-07 21:49:36.750 158 12634.40 119.38 54831.78 88888.00 2013-06-07 21:49:36.875 158 12634.45 119.35 54831.78 88888.00 2013-06-07 21:49:37.000 158 12634.42 119.30 54831.72 88888.00 2013-06-07 21:49:37.125 158 12634.40 119.33 54831.75 88888.00 2013-06-07 21:49:37.250 158 12634.42 119.35 54831.78 88888.00 2013-06-07 21:49:37.375 158 12634.45 119.33 54831.80 88888.00 2013-06-07 21:49:37.500 158 12634.48 119.33 54831.80 88888.00 2013-06-07 21:49:37.625 158 12634.40 119.30 54831.75 88888.00 2013-06-07 21:49:37.750 158 12634.25 119.30 54831.72 88888.00 2013-06-07 21:49:37.875 158 12634.27 119.28 54831.78 88888.00 2013-06-07 21:49:38.000 158 12634.40 119.30 54831.75 88888.00 2013-06-07 21:49:38.125 158 12634.48 119.28 54831.72 88888.00 2013-06-07 21:49:38.250 158 12634.38 119.28 54831.75 88888.00 2013-06-07 21:49:38.375 158 12634.38 119.28 54831.72 88888.00 2013-06-07 21:49:38.500 158 12634.38 119.30 54831.75 88888.00 2013-06-07 21:49:38.625 158 12634.35 119.25 54831.70 88888.00 2013-06-07 21:49:38.750 158 12634.30 119.25 54831.72 88888.00 2013-06-07 21:49:38.875 158 12634.30 119.22 54831.75 88888.00 2013-06-07 21:49:39.000 158 12634.30 119.28 54831.80 88888.00 2013-06-07 21:49:39.125 158 12634.30 119.28 54831.82 88888.00 2013-06-07 21:49:39.250 158 12634.25 119.22 54831.78 88888.00 2013-06-07 21:49:39.375 158 12634.23 119.20 54831.72 88888.00 2013-06-07 21:49:39.500 158 12634.23 119.20 54831.70 88888.00 2013-06-07 21:49:39.625 158 12634.33 119.28 54831.80 88888.00 2013-06-07 21:49:39.750 158 12634.35 119.30 54831.82 88888.00 2013-06-07 21:49:39.875 158 12634.33 119.25 54831.78 88888.00 2013-06-07 21:49:40.000 158 12634.30 119.22 54831.75 88888.00 2013-06-07 21:49:40.125 158 12634.35 119.25 54831.80 88888.00 2013-06-07 21:49:40.250 158 12634.33 119.22 54831.82 88888.00 2013-06-07 21:49:40.375 158 12634.38 119.30 54831.88 88888.00 2013-06-07 21:49:40.500 158 12634.40 119.30 54831.90 88888.00 2013-06-07 21:49:40.625 158 12634.38 119.25 54831.88 88888.00 2013-06-07 21:49:40.750 158 12634.25 119.20 54831.75 88888.00 2013-06-07 21:49:40.875 158 12634.15 119.22 54831.75 88888.00 2013-06-07 21:49:41.000 158 12634.15 119.22 54831.75 88888.00 2013-06-07 21:49:41.125 158 12634.20 119.30 54831.85 88888.00 2013-06-07 21:49:41.250 158 12634.15 119.28 54831.85 88888.00 2013-06-07 21:49:41.375 158 12634.15 119.28 54831.80 88888.00 2013-06-07 21:49:41.500 158 12634.12 119.22 54831.80 88888.00 2013-06-07 21:49:41.625 158 12634.12 119.25 54831.80 88888.00 2013-06-07 21:49:41.750 158 12634.15 119.30 54831.85 88888.00 2013-06-07 21:49:41.875 158 12634.23 119.30 54831.85 88888.00 2013-06-07 21:49:42.000 158 12634.23 119.25 54831.82 88888.00 2013-06-07 21:49:42.125 158 12634.12 119.22 54831.80 88888.00 2013-06-07 21:49:42.250 158 12634.15 119.25 54831.82 88888.00 2013-06-07 21:49:42.375 158 12634.20 119.22 54831.80 88888.00 2013-06-07 21:49:42.500 158 12634.23 119.25 54831.85 88888.00 2013-06-07 21:49:42.625 158 12634.27 119.25 54831.85 88888.00 2013-06-07 21:49:42.750 158 12634.23 119.22 54831.82 88888.00 2013-06-07 21:49:42.875 158 12634.15 119.25 54831.82 88888.00 2013-06-07 21:49:43.000 158 12634.12 119.28 54831.85 88888.00 2013-06-07 21:49:43.125 158 12634.12 119.22 54831.82 88888.00 2013-06-07 21:49:43.250 158 12634.12 119.20 54831.82 88888.00 2013-06-07 21:49:43.375 158 12634.20 119.22 54831.82 88888.00 2013-06-07 21:49:43.500 158 12634.30 119.28 54831.88 88888.00 2013-06-07 21:49:43.625 158 12634.30 119.25 54831.88 88888.00 2013-06-07 21:49:43.750 158 12634.23 119.22 54831.85 88888.00 2013-06-07 21:49:43.875 158 12634.20 119.20 54831.85 88888.00 2013-06-07 21:49:44.000 158 12634.15 119.20 54831.82 88888.00 2013-06-07 21:49:44.125 158 12634.15 119.17 54831.82 88888.00 2013-06-07 21:49:44.250 158 12634.17 119.20 54831.85 88888.00 2013-06-07 21:49:44.375 158 12634.23 119.22 54831.88 88888.00 2013-06-07 21:49:44.500 158 12634.17 119.20 54831.88 88888.00 2013-06-07 21:49:44.625 158 12634.17 119.17 54831.85 88888.00 2013-06-07 21:49:44.750 158 12634.15 119.15 54831.85 88888.00 2013-06-07 21:49:44.875 158 12634.15 119.17 54831.85 88888.00 2013-06-07 21:49:45.000 158 12634.23 119.20 54831.85 88888.00 2013-06-07 21:49:45.125 158 12634.15 119.15 54831.85 88888.00 2013-06-07 21:49:45.250 158 12634.08 119.20 54831.85 88888.00 2013-06-07 21:49:45.375 158 12634.10 119.20 54831.82 88888.00 2013-06-07 21:49:45.500 158 12634.12 119.17 54831.80 88888.00 2013-06-07 21:49:45.625 158 12634.10 119.15 54831.80 88888.00 2013-06-07 21:49:45.750 158 12634.08 119.20 54831.85 88888.00 2013-06-07 21:49:45.875 158 12634.15 119.22 54831.88 88888.00 2013-06-07 21:49:46.000 158 12634.17 119.20 54831.85 88888.00 2013-06-07 21:49:46.125 158 12634.15 119.17 54831.85 88888.00 2013-06-07 21:49:46.250 158 12634.10 119.15 54831.85 88888.00 2013-06-07 21:49:46.375 158 12634.05 119.17 54831.85 88888.00 2013-06-07 21:49:46.500 158 12634.05 119.17 54831.85 88888.00 2013-06-07 21:49:46.625 158 12634.02 119.17 54831.88 88888.00 2013-06-07 21:49:46.750 158 12634.00 119.15 54831.88 88888.00 2013-06-07 21:49:46.875 158 12634.05 119.15 54831.88 88888.00 2013-06-07 21:49:47.000 158 12634.02 119.17 54831.90 88888.00 2013-06-07 21:49:47.125 158 12634.02 119.20 54831.93 88888.00 2013-06-07 21:49:47.250 158 12634.10 119.22 54831.95 88888.00 2013-06-07 21:49:47.375 158 12634.10 119.28 54832.00 88888.00 2013-06-07 21:49:47.500 158 12634.05 119.22 54831.93 88888.00 2013-06-07 21:49:47.625 158 12634.02 119.20 54831.90 88888.00 2013-06-07 21:49:47.750 158 12633.95 119.22 54831.90 88888.00 2013-06-07 21:49:47.875 158 12633.98 119.22 54831.90 88888.00 2013-06-07 21:49:48.000 158 12634.05 119.25 54831.93 88888.00 2013-06-07 21:49:48.125 158 12634.00 119.22 54831.93 88888.00 2013-06-07 21:49:48.250 158 12633.92 119.20 54831.93 88888.00 2013-06-07 21:49:48.375 158 12634.00 119.20 54831.93 88888.00 2013-06-07 21:49:48.500 158 12634.05 119.22 54831.93 88888.00 2013-06-07 21:49:48.625 158 12634.12 119.25 54831.93 88888.00 2013-06-07 21:49:48.750 158 12634.10 119.22 54831.93 88888.00 2013-06-07 21:49:48.875 158 12634.05 119.25 54831.93 88888.00 2013-06-07 21:49:49.000 158 12634.05 119.25 54831.95 88888.00 2013-06-07 21:49:49.125 158 12634.12 119.30 54832.00 88888.00 2013-06-07 21:49:49.250 158 12634.05 119.28 54831.95 88888.00 2013-06-07 21:49:49.375 158 12634.02 119.25 54831.95 88888.00 2013-06-07 21:49:49.500 158 12633.95 119.20 54831.93 88888.00 2013-06-07 21:49:49.625 158 12633.92 119.22 54831.90 88888.00 2013-06-07 21:49:49.750 158 12634.00 119.30 54831.93 88888.00 2013-06-07 21:49:49.875 158 12634.02 119.33 54831.93 88888.00 2013-06-07 21:49:50.000 158 12634.02 119.33 54831.90 88888.00 2013-06-07 21:49:50.125 158 12634.02 119.28 54831.90 88888.00 2013-06-07 21:49:50.250 158 12633.95 119.28 54831.90 88888.00 2013-06-07 21:49:50.375 158 12633.98 119.22 54831.90 88888.00 2013-06-07 21:49:50.500 158 12633.95 119.22 54831.88 88888.00 2013-06-07 21:49:50.625 158 12634.00 119.28 54831.90 88888.00 2013-06-07 21:49:50.750 158 12634.00 119.28 54831.90 88888.00 2013-06-07 21:49:50.875 158 12634.02 119.25 54831.88 88888.00 2013-06-07 21:49:51.000 158 12634.10 119.25 54831.88 88888.00 2013-06-07 21:49:51.125 158 12634.08 119.30 54831.93 88888.00 2013-06-07 21:49:51.250 158 12634.05 119.30 54831.93 88888.00 2013-06-07 21:49:51.375 158 12634.10 119.30 54831.95 88888.00 2013-06-07 21:49:51.500 158 12634.05 119.30 54831.95 88888.00 2013-06-07 21:49:51.625 158 12634.00 119.28 54831.93 88888.00 2013-06-07 21:49:51.750 158 12633.90 119.28 54831.95 88888.00 2013-06-07 21:49:51.875 158 12633.88 119.25 54831.95 88888.00 2013-06-07 21:49:52.000 158 12633.92 119.22 54831.90 88888.00 2013-06-07 21:49:52.125 158 12634.00 119.25 54831.93 88888.00 2013-06-07 21:49:52.250 158 12633.95 119.25 54831.97 88888.00 2013-06-07 21:49:52.375 158 12633.98 119.30 54832.00 88888.00 2013-06-07 21:49:52.500 158 12633.90 119.28 54831.95 88888.00 2013-06-07 21:49:52.625 158 12634.25 119.60 54832.15 88888.00 2013-06-07 21:49:52.750 158 12634.48 119.72 54832.18 88888.00 2013-06-07 21:49:52.875 158 12634.10 119.35 54831.97 88888.00 2013-06-07 21:49:53.000 158 12633.92 119.17 54831.88 88888.00 2013-06-07 21:49:53.125 158 12633.92 119.20 54831.93 88888.00 2013-06-07 21:49:53.250 158 12634.00 119.28 54831.97 88888.00 2013-06-07 21:49:53.375 158 12634.08 119.30 54831.97 88888.00 2013-06-07 21:49:53.500 158 12634.00 119.28 54831.93 88888.00 2013-06-07 21:49:53.625 158 12633.95 119.25 54831.90 88888.00 2013-06-07 21:49:53.750 158 12633.92 119.22 54831.93 88888.00 2013-06-07 21:49:53.875 158 12633.92 119.25 54831.95 88888.00 2013-06-07 21:49:54.000 158 12633.92 119.25 54831.97 88888.00 2013-06-07 21:49:54.125 158 12633.85 119.20 54831.93 88888.00 2013-06-07 21:49:54.250 158 12633.83 119.17 54831.93 88888.00 2013-06-07 21:49:54.375 158 12633.88 119.22 54831.93 88888.00 2013-06-07 21:49:54.500 158 12633.80 119.25 54831.95 88888.00 2013-06-07 21:49:54.625 158 12633.85 119.30 54831.97 88888.00 2013-06-07 21:49:54.750 158 12633.90 119.28 54831.95 88888.00 2013-06-07 21:49:54.875 158 12633.88 119.22 54831.93 88888.00 2013-06-07 21:49:55.000 158 12633.85 119.25 54831.93 88888.00 2013-06-07 21:49:55.125 158 12633.88 119.25 54831.90 88888.00 2013-06-07 21:49:55.250 158 12633.83 119.28 54831.93 88888.00 2013-06-07 21:49:55.375 158 12633.85 119.33 54831.97 88888.00 2013-06-07 21:49:55.500 158 12633.88 119.33 54832.00 88888.00 2013-06-07 21:49:55.625 158 12633.90 119.30 54831.97 88888.00 2013-06-07 21:49:55.750 158 12633.90 119.28 54831.93 88888.00 2013-06-07 21:49:55.875 158 12633.85 119.25 54831.90 88888.00 2013-06-07 21:49:56.000 158 12633.83 119.28 54831.90 88888.00 2013-06-07 21:49:56.125 158 12633.83 119.28 54831.90 88888.00 2013-06-07 21:49:56.250 158 12633.83 119.25 54831.90 88888.00 2013-06-07 21:49:56.375 158 12633.85 119.28 54831.93 88888.00 2013-06-07 21:49:56.500 158 12633.83 119.30 54831.93 88888.00 2013-06-07 21:49:56.625 158 12633.80 119.28 54831.90 88888.00 2013-06-07 21:49:56.750 158 12633.80 119.28 54831.93 88888.00 2013-06-07 21:49:56.875 158 12633.77 119.28 54831.93 88888.00 2013-06-07 21:49:57.000 158 12633.83 119.22 54831.90 88888.00 2013-06-07 21:49:57.125 158 12633.83 119.25 54831.95 88888.00 2013-06-07 21:49:57.250 158 12633.77 119.30 54831.97 88888.00 2013-06-07 21:49:57.375 158 12633.77 119.30 54831.97 88888.00 2013-06-07 21:49:57.500 158 12633.77 119.25 54831.95 88888.00 2013-06-07 21:49:57.625 158 12633.83 119.28 54831.97 88888.00 2013-06-07 21:49:57.750 158 12633.83 119.30 54831.97 88888.00 2013-06-07 21:49:57.875 158 12633.80 119.28 54832.03 88888.00 2013-06-07 21:49:58.000 158 12633.75 119.28 54832.00 88888.00 2013-06-07 21:49:58.125 158 12633.75 119.22 54832.00 88888.00 2013-06-07 21:49:58.250 158 12633.80 119.25 54832.03 88888.00 2013-06-07 21:49:58.375 158 12633.83 119.22 54832.00 88888.00 2013-06-07 21:49:58.500 158 12633.80 119.17 54831.95 88888.00 2013-06-07 21:49:58.625 158 12633.77 119.17 54831.95 88888.00 2013-06-07 21:49:58.750 158 12633.77 119.20 54831.95 88888.00 2013-06-07 21:49:58.875 158 12633.73 119.20 54831.97 88888.00 2013-06-07 21:49:59.000 158 12633.70 119.22 54832.03 88888.00 2013-06-07 21:49:59.125 158 12633.73 119.25 54832.05 88888.00 2013-06-07 21:49:59.250 158 12633.67 119.20 54832.05 88888.00 2013-06-07 21:49:59.375 158 12633.67 119.22 54832.05 88888.00 2013-06-07 21:49:59.500 158 12633.70 119.17 54832.03 88888.00 2013-06-07 21:49:59.625 158 12633.73 119.12 54831.97 88888.00 2013-06-07 21:49:59.750 158 12633.70 119.15 54832.00 88888.00 2013-06-07 21:49:59.875 158 12633.65 119.15 54832.03 88888.00 2013-06-07 21:50:00.000 158 12633.65 119.17 54832.03 88888.00 2013-06-07 21:50:00.125 158 12633.73 119.25 54832.05 88888.00 2013-06-07 21:50:00.250 158 12633.83 119.22 54832.05 88888.00 2013-06-07 21:50:00.375 158 12633.85 119.17 54832.03 88888.00 2013-06-07 21:50:00.500 158 12633.80 119.17 54832.03 88888.00 2013-06-07 21:50:00.625 158 12633.75 119.25 54832.05 88888.00 2013-06-07 21:50:00.750 158 12633.75 119.25 54832.05 88888.00 2013-06-07 21:50:00.875 158 12633.70 119.22 54832.05 88888.00 2013-06-07 21:50:01.000 158 12633.70 119.17 54832.03 88888.00 2013-06-07 21:50:01.125 158 12633.75 119.17 54832.05 88888.00 2013-06-07 21:50:01.250 158 12633.67 119.15 54832.03 88888.00 2013-06-07 21:50:01.375 158 12633.70 119.17 54832.03 88888.00 2013-06-07 21:50:01.500 158 12633.67 119.22 54832.05 88888.00 2013-06-07 21:50:01.625 158 12633.65 119.22 54832.07 88888.00 2013-06-07 21:50:01.750 158 12633.70 119.22 54832.07 88888.00 2013-06-07 21:50:01.875 158 12633.67 119.20 54832.03 88888.00 2013-06-07 21:50:02.000 158 12633.62 119.17 54832.03 88888.00 2013-06-07 21:50:02.125 158 12633.62 119.17 54832.05 88888.00 2013-06-07 21:50:02.250 158 12633.60 119.20 54832.03 88888.00 2013-06-07 21:50:02.375 158 12633.62 119.22 54832.05 88888.00 2013-06-07 21:50:02.500 158 12633.67 119.22 54832.05 88888.00 2013-06-07 21:50:02.625 158 12633.67 119.20 54832.05 88888.00 2013-06-07 21:50:02.750 158 12633.65 119.20 54832.03 88888.00 2013-06-07 21:50:02.875 158 12633.58 119.17 54832.00 88888.00 2013-06-07 21:50:03.000 158 12633.55 119.17 54832.03 88888.00 2013-06-07 21:50:03.125 158 12633.52 119.17 54832.00 88888.00 2013-06-07 21:50:03.250 158 12633.48 119.17 54832.03 88888.00 2013-06-07 21:50:03.375 158 12633.55 119.20 54832.05 88888.00 2013-06-07 21:50:03.500 158 12633.55 119.17 54832.05 88888.00 2013-06-07 21:50:03.625 158 12633.48 119.12 54832.03 88888.00 2013-06-07 21:50:03.750 158 12633.48 119.12 54832.05 88888.00 2013-06-07 21:50:03.875 158 12633.48 119.12 54832.05 88888.00 2013-06-07 21:50:04.000 158 12633.55 119.12 54832.05 88888.00 2013-06-07 21:50:04.125 158 12633.62 119.12 54832.07 88888.00 2013-06-07 21:50:04.250 158 12633.52 119.10 54832.05 88888.00 2013-06-07 21:50:04.375 158 12633.45 119.08 54832.05 88888.00 2013-06-07 21:50:04.500 158 12633.40 119.03 54832.03 88888.00 2013-06-07 21:50:04.625 158 12633.42 119.05 54832.05 88888.00 2013-06-07 21:50:04.750 158 12633.42 119.08 54832.05 88888.00 2013-06-07 21:50:04.875 158 12633.42 119.05 54832.03 88888.00 2013-06-07 21:50:05.000 158 12633.35 119.03 54832.03 88888.00 2013-06-07 21:50:05.125 158 12633.33 119.05 54832.07 88888.00 2013-06-07 21:50:05.250 158 12633.33 119.05 54832.12 88888.00 2013-06-07 21:50:05.375 158 12633.33 119.05 54832.12 88888.00 2013-06-07 21:50:05.500 158 12633.30 119.00 54832.10 88888.00 2013-06-07 21:50:05.625 158 12633.27 118.97 54832.10 88888.00 2013-06-07 21:50:05.750 158 12633.40 119.00 54832.12 88888.00 2013-06-07 21:50:05.875 158 12633.40 119.05 54832.10 88888.00 2013-06-07 21:50:06.000 158 12633.38 119.00 54832.07 88888.00 2013-06-07 21:50:06.125 158 12633.35 119.00 54832.07 88888.00 2013-06-07 21:50:06.250 158 12633.27 119.03 54832.12 88888.00 2013-06-07 21:50:06.375 158 12633.25 119.00 54832.12 88888.00 2013-06-07 21:50:06.500 158 12633.33 119.05 54832.15 88888.00 2013-06-07 21:50:06.625 158 12633.38 119.05 54832.12 88888.00 2013-06-07 21:50:06.750 158 12633.38 119.03 54832.12 88888.00 2013-06-07 21:50:06.875 158 12633.30 118.97 54832.10 88888.00 2013-06-07 21:50:07.000 158 12633.30 118.97 54832.07 88888.00 2013-06-07 21:50:07.125 158 12633.33 118.97 54832.10 88888.00 2013-06-07 21:50:07.250 158 12633.33 119.00 54832.12 88888.00 2013-06-07 21:50:07.375 158 12633.35 118.97 54832.15 88888.00 2013-06-07 21:50:07.500 158 12633.38 118.97 54832.12 88888.00 2013-06-07 21:50:07.625 158 12633.33 118.97 54832.12 88888.00 2013-06-07 21:50:07.750 158 12633.27 118.95 54832.07 88888.00 2013-06-07 21:50:07.875 158 12633.30 118.92 54832.07 88888.00 2013-06-07 21:50:08.000 158 12633.27 118.92 54832.07 88888.00 2013-06-07 21:50:08.125 158 12633.30 118.92 54832.07 88888.00 2013-06-07 21:50:08.250 158 12633.35 118.97 54832.12 88888.00 2013-06-07 21:50:08.375 158 12633.38 118.97 54832.15 88888.00 2013-06-07 21:50:08.500 158 12633.40 119.03 54832.15 88888.00 2013-06-07 21:50:08.625 158 12633.40 119.00 54832.15 88888.00 2013-06-07 21:50:08.750 158 12633.38 119.00 54832.15 88888.00 2013-06-07 21:50:08.875 158 12633.33 119.03 54832.12 88888.00 2013-06-07 21:50:09.000 158 12633.30 119.03 54832.10 88888.00 2013-06-07 21:50:09.125 158 12633.27 119.00 54832.07 88888.00 2013-06-07 21:50:09.250 158 12633.30 119.03 54832.10 88888.00 2013-06-07 21:50:09.375 158 12633.40 119.05 54832.07 88888.00 2013-06-07 21:50:09.500 158 12633.33 119.08 54832.10 88888.00 2013-06-07 21:50:09.625 158 12633.25 119.08 54832.15 88888.00 2013-06-07 21:50:09.750 158 12633.33 119.10 54832.15 88888.00 2013-06-07 21:50:09.875 158 12633.38 119.10 54832.20 88888.00 2013-06-07 21:50:10.000 158 12633.38 119.10 54832.22 88888.00 2013-06-07 21:50:10.125 158 12633.35 119.10 54832.20 88888.00 2013-06-07 21:50:10.250 158 12633.25 119.00 54832.18 88888.00 2013-06-07 21:50:10.375 158 12633.23 119.00 54832.15 88888.00 2013-06-07 21:50:10.500 158 12633.23 119.00 54832.15 88888.00 2013-06-07 21:50:10.625 158 12633.25 119.03 54832.15 88888.00 2013-06-07 21:50:10.750 158 12633.30 119.03 54832.18 88888.00 2013-06-07 21:50:10.875 158 12633.35 119.03 54832.18 88888.00 2013-06-07 21:50:11.000 158 12633.35 119.03 54832.18 88888.00 2013-06-07 21:50:11.125 158 12633.30 119.05 54832.18 88888.00 2013-06-07 21:50:11.250 158 12633.25 119.03 54832.18 88888.00 2013-06-07 21:50:11.375 158 12633.30 118.97 54832.18 88888.00 2013-06-07 21:50:11.500 158 12633.35 118.97 54832.18 88888.00 2013-06-07 21:50:11.625 158 12633.40 119.03 54832.18 88888.00 2013-06-07 21:50:11.750 158 12633.38 119.03 54832.18 88888.00 2013-06-07 21:50:11.875 158 12633.35 119.03 54832.18 88888.00 2013-06-07 21:50:12.000 158 12633.33 119.03 54832.15 88888.00 2013-06-07 21:50:12.125 158 12633.35 119.03 54832.15 88888.00 2013-06-07 21:50:12.250 158 12633.30 119.03 54832.18 88888.00 2013-06-07 21:50:12.375 158 12633.30 119.03 54832.20 88888.00 2013-06-07 21:50:12.500 158 12633.35 119.03 54832.20 88888.00 2013-06-07 21:50:12.625 158 12633.40 119.00 54832.15 88888.00 2013-06-07 21:50:12.750 158 12633.30 118.95 54832.10 88888.00 2013-06-07 21:50:12.875 158 12633.30 118.92 54832.12 88888.00 2013-06-07 21:50:13.000 158 12633.33 118.92 54832.10 88888.00 2013-06-07 21:50:13.125 158 12633.30 118.95 54832.10 88888.00 2013-06-07 21:50:13.250 158 12633.33 119.00 54832.12 88888.00 2013-06-07 21:50:13.375 158 12633.30 118.92 54832.07 88888.00 2013-06-07 21:50:13.500 158 12633.25 118.88 54832.07 88888.00 2013-06-07 21:50:13.625 158 12633.33 118.95 54832.10 88888.00 2013-06-07 21:50:13.750 158 12633.38 119.00 54832.07 88888.00 2013-06-07 21:50:13.875 158 12633.35 119.00 54832.07 88888.00 2013-06-07 21:50:14.000 158 12633.27 118.95 54832.07 88888.00 2013-06-07 21:50:14.125 158 12633.33 118.97 54832.12 88888.00 2013-06-07 21:50:14.250 158 12633.35 118.97 54832.07 88888.00 2013-06-07 21:50:14.375 158 12633.35 118.95 54832.05 88888.00 2013-06-07 21:50:14.500 158 12633.35 118.97 54832.07 88888.00 2013-06-07 21:50:14.625 158 12633.38 119.00 54832.07 88888.00 2013-06-07 21:50:14.750 158 12633.35 119.03 54832.10 88888.00 2013-06-07 21:50:14.875 158 12633.35 119.03 54832.12 88888.00 2013-06-07 21:50:15.000 158 12633.38 118.97 54832.12 88888.00 2013-06-07 21:50:15.125 158 12633.38 119.00 54832.10 88888.00 2013-06-07 21:50:15.250 158 12633.30 118.97 54832.07 88888.00 2013-06-07 21:50:15.375 158 12633.33 119.03 54832.07 88888.00 2013-06-07 21:50:15.500 158 12633.33 119.00 54832.07 88888.00 2013-06-07 21:50:15.625 158 12633.35 119.05 54832.12 88888.00 2013-06-07 21:50:15.750 158 12633.30 119.05 54832.10 88888.00 2013-06-07 21:50:15.875 158 12633.20 119.03 54832.07 88888.00 2013-06-07 21:50:16.000 158 12633.20 119.05 54832.10 88888.00 2013-06-07 21:50:16.125 158 12633.23 119.10 54832.10 88888.00 2013-06-07 21:50:16.250 158 12633.23 119.08 54832.15 88888.00 2013-06-07 21:50:16.375 158 12633.17 119.10 54832.15 88888.00 2013-06-07 21:50:16.500 158 12633.25 119.10 54832.12 88888.00 2013-06-07 21:50:16.625 158 12633.27 119.10 54832.10 88888.00 2013-06-07 21:50:16.750 158 12633.30 119.08 54832.10 88888.00 2013-06-07 21:50:16.875 158 12633.30 119.10 54832.12 88888.00 2013-06-07 21:50:17.000 158 12633.27 119.05 54832.10 88888.00 2013-06-07 21:50:17.125 158 12633.23 119.08 54832.10 88888.00 2013-06-07 21:50:17.250 158 12633.20 119.12 54832.12 88888.00 2013-06-07 21:50:17.375 158 12633.23 119.15 54832.12 88888.00 2013-06-07 21:50:17.500 158 12633.35 119.17 54832.15 88888.00 2013-06-07 21:50:17.625 158 12633.27 119.10 54832.10 88888.00 2013-06-07 21:50:17.750 158 12633.15 119.05 54832.07 88888.00 2013-06-07 21:50:17.875 158 12633.12 119.00 54832.05 88888.00 2013-06-07 21:50:18.000 158 12633.12 119.03 54832.05 88888.00 2013-06-07 21:50:18.125 158 12633.20 119.05 54832.05 88888.00 2013-06-07 21:50:18.250 158 12633.23 119.10 54832.10 88888.00 2013-06-07 21:50:18.375 158 12633.17 119.12 54832.12 88888.00 2013-06-07 21:50:18.500 158 12633.15 119.12 54832.10 88888.00 2013-06-07 21:50:18.625 158 12633.17 119.10 54832.10 88888.00 2013-06-07 21:50:18.750 158 12633.23 119.10 54832.10 88888.00 2013-06-07 21:50:18.875 158 12633.25 119.12 54832.15 88888.00 2013-06-07 21:50:19.000 158 12633.33 119.15 54832.18 88888.00 2013-06-07 21:50:19.125 158 12633.30 119.15 54832.15 88888.00 2013-06-07 21:50:19.250 158 12633.20 119.12 54832.15 88888.00 2013-06-07 21:50:19.375 158 12633.20 119.17 54832.18 88888.00 2013-06-07 21:50:19.500 158 12633.23 119.15 54832.18 88888.00 2013-06-07 21:50:19.625 158 12633.23 119.08 54832.10 88888.00 2013-06-07 21:50:19.750 158 12633.20 119.05 54832.10 88888.00 2013-06-07 21:50:19.875 158 12633.17 119.10 54832.12 88888.00 2013-06-07 21:50:20.000 158 12633.12 119.12 54832.10 88888.00 2013-06-07 21:50:20.125 158 12633.17 119.05 54832.10 88888.00 2013-06-07 21:50:20.250 158 12633.10 119.05 54832.07 88888.00 2013-06-07 21:50:20.375 158 12633.10 119.05 54832.05 88888.00 2013-06-07 21:50:20.500 158 12633.15 119.10 54832.10 88888.00 2013-06-07 21:50:20.625 158 12633.17 119.12 54832.10 88888.00 2013-06-07 21:50:20.750 158 12633.20 119.08 54832.10 88888.00 2013-06-07 21:50:20.875 158 12633.17 119.10 54832.10 88888.00 2013-06-07 21:50:21.000 158 12633.10 119.08 54832.07 88888.00 2013-06-07 21:50:21.125 158 12633.05 119.00 54832.07 88888.00 2013-06-07 21:50:21.250 158 12633.08 119.03 54832.12 88888.00 2013-06-07 21:50:21.375 158 12633.08 119.08 54832.10 88888.00 2013-06-07 21:50:21.500 158 12633.08 119.10 54832.10 88888.00 2013-06-07 21:50:21.625 158 12633.10 119.12 54832.07 88888.00 2013-06-07 21:50:21.750 158 12633.10 119.12 54832.12 88888.00 2013-06-07 21:50:21.875 158 12633.05 119.10 54832.10 88888.00 2013-06-07 21:50:22.000 158 12633.05 119.10 54832.10 88888.00 2013-06-07 21:50:22.125 158 12633.08 119.12 54832.15 88888.00 2013-06-07 21:50:22.250 158 12633.02 119.12 54832.18 88888.00 2013-06-07 21:50:22.375 158 12633.02 119.15 54832.18 88888.00 2013-06-07 21:50:22.500 158 12632.92 119.15 54832.15 88888.00 2013-06-07 21:50:22.625 158 12632.92 119.15 54832.15 88888.00 2013-06-07 21:50:22.750 158 12633.02 119.15 54832.15 88888.00 2013-06-07 21:50:22.875 158 12633.05 119.20 54832.18 88888.00 2013-06-07 21:50:23.000 158 12633.00 119.17 54832.18 88888.00 2013-06-07 21:50:23.125 158 12632.95 119.15 54832.15 88888.00 2013-06-07 21:50:23.250 158 12632.85 119.10 54832.12 88888.00 2013-06-07 21:50:23.375 158 12632.92 119.12 54832.15 88888.00 2013-06-07 21:50:23.500 158 12632.98 119.05 54832.12 88888.00 2013-06-07 21:50:23.625 158 12632.92 119.03 54832.15 88888.00 2013-06-07 21:50:23.750 158 12632.92 119.05 54832.15 88888.00 2013-06-07 21:50:23.875 158 12632.95 119.08 54832.15 88888.00 2013-06-07 21:50:24.000 158 12632.88 119.05 54832.12 88888.00 2013-06-07 21:50:24.125 158 12632.80 119.05 54832.12 88888.00 2013-06-07 21:50:24.250 158 12632.83 119.10 54832.18 88888.00 2013-06-07 21:50:24.375 158 12632.83 119.08 54832.12 88888.00 2013-06-07 21:50:24.500 158 12632.88 119.08 54832.12 88888.00 2013-06-07 21:50:24.625 158 12632.83 119.03 54832.10 88888.00 2013-06-07 21:50:24.750 158 12632.83 119.05 54832.18 88888.00 2013-06-07 21:50:24.875 158 12632.85 119.10 54832.20 88888.00 2013-06-07 21:50:25.000 158 12632.83 119.05 54832.18 88888.00 2013-06-07 21:50:25.125 158 12632.77 119.05 54832.20 88888.00 2013-06-07 21:50:25.250 158 12632.75 119.05 54832.20 88888.00 2013-06-07 21:50:25.375 158 12632.80 119.03 54832.15 88888.00 2013-06-07 21:50:25.500 158 12632.77 119.03 54832.15 88888.00 2013-06-07 21:50:25.625 158 12632.77 119.08 54832.20 88888.00 2013-06-07 21:50:25.750 158 12632.73 119.10 54832.20 88888.00 2013-06-07 21:50:25.875 158 12632.77 119.12 54832.20 88888.00 2013-06-07 21:50:26.000 158 12632.77 119.10 54832.15 88888.00 2013-06-07 21:50:26.125 158 12632.77 119.08 54832.15 88888.00 2013-06-07 21:50:26.250 158 12632.70 119.03 54832.18 88888.00 2013-06-07 21:50:26.375 158 12632.65 119.03 54832.18 88888.00 2013-06-07 21:50:26.500 158 12632.67 119.03 54832.15 88888.00 2013-06-07 21:50:26.625 158 12632.73 119.03 54832.12 88888.00 2013-06-07 21:50:26.750 158 12632.75 118.97 54832.12 88888.00 2013-06-07 21:50:26.875 158 12632.77 119.00 54832.12 88888.00 2013-06-07 21:50:27.000 158 12632.77 119.03 54832.15 88888.00 2013-06-07 21:50:27.125 158 12632.77 119.05 54832.20 88888.00 2013-06-07 21:50:27.250 158 12632.73 119.03 54832.18 88888.00 2013-06-07 21:50:27.375 158 12632.75 119.05 54832.20 88888.00 2013-06-07 21:50:27.500 158 12632.70 119.08 54832.20 88888.00 2013-06-07 21:50:27.625 158 12632.65 119.08 54832.20 88888.00 2013-06-07 21:50:27.750 158 12632.55 119.03 54832.20 88888.00 2013-06-07 21:50:27.875 158 12632.60 119.00 54832.20 88888.00 2013-06-07 21:50:28.000 158 12632.70 119.00 54832.18 88888.00 2013-06-07 21:50:28.125 158 12632.73 119.03 54832.22 88888.00 2013-06-07 21:50:28.250 158 12632.77 119.08 54832.25 88888.00 2013-06-07 21:50:28.375 158 12632.70 119.05 54832.20 88888.00 2013-06-07 21:50:28.500 158 12632.62 119.00 54832.22 88888.00 2013-06-07 21:50:28.625 158 12632.58 118.92 54832.18 88888.00 2013-06-07 21:50:28.750 158 12632.60 118.92 54832.15 88888.00 2013-06-07 21:50:28.875 158 12632.65 119.00 54832.20 88888.00 2013-06-07 21:50:29.000 158 12632.70 118.97 54832.20 88888.00 2013-06-07 21:50:29.125 158 12632.65 118.95 54832.20 88888.00 2013-06-07 21:50:29.250 158 12632.62 118.95 54832.22 88888.00 2013-06-07 21:50:29.375 158 12632.62 118.95 54832.22 88888.00 2013-06-07 21:50:29.500 158 12632.58 118.92 54832.18 88888.00 2013-06-07 21:50:29.625 158 12632.58 118.95 54832.22 88888.00 2013-06-07 21:50:29.750 158 12632.62 118.97 54832.22 88888.00 2013-06-07 21:50:29.875 158 12632.65 118.95 54832.22 88888.00 2013-06-07 21:50:30.000 158 12632.52 118.90 54832.20 88888.00 2013-06-07 21:50:30.125 158 12632.50 118.90 54832.25 88888.00 2013-06-07 21:50:30.250 158 12632.52 118.90 54832.25 88888.00 2013-06-07 21:50:30.375 158 12632.55 118.90 54832.28 88888.00 2013-06-07 21:50:30.500 158 12632.58 118.88 54832.28 88888.00 2013-06-07 21:50:30.625 158 12632.55 118.85 54832.28 88888.00 2013-06-07 21:50:30.750 158 12632.58 118.88 54832.28 88888.00 2013-06-07 21:50:30.875 158 12632.55 118.85 54832.28 88888.00 2013-06-07 21:50:31.000 158 12632.48 118.80 54832.22 88888.00 2013-06-07 21:50:31.125 158 12632.38 118.80 54832.28 88888.00 2013-06-07 21:50:31.250 158 12632.30 118.80 54832.30 88888.00 2013-06-07 21:50:31.375 158 12632.38 118.85 54832.30 88888.00 2013-06-07 21:50:31.500 158 12632.40 118.80 54832.28 88888.00 2013-06-07 21:50:31.625 158 12632.40 118.78 54832.25 88888.00 2013-06-07 21:50:31.750 158 12632.38 118.78 54832.25 88888.00 2013-06-07 21:50:31.875 158 12632.33 118.83 54832.28 88888.00 2013-06-07 21:50:32.000 158 12632.33 118.85 54832.25 88888.00 2013-06-07 21:50:32.125 158 12632.25 118.78 54832.22 88888.00 2013-06-07 21:50:32.250 158 12632.25 118.70 54832.22 88888.00 2013-06-07 21:50:32.375 158 12632.27 118.75 54832.25 88888.00 2013-06-07 21:50:32.500 158 12632.33 118.80 54832.25 88888.00 2013-06-07 21:50:32.625 158 12632.33 118.78 54832.22 88888.00 2013-06-07 21:50:32.750 158 12632.27 118.70 54832.22 88888.00 2013-06-07 21:50:32.875 158 12632.25 118.70 54832.22 88888.00 2013-06-07 21:50:33.000 158 12632.25 118.75 54832.22 88888.00 2013-06-07 21:50:33.125 158 12632.25 118.75 54832.22 88888.00 2013-06-07 21:50:33.250 158 12632.23 118.67 54832.22 88888.00 2013-06-07 21:50:33.375 158 12632.17 118.65 54832.20 88888.00 2013-06-07 21:50:33.500 158 12632.17 118.67 54832.22 88888.00 2013-06-07 21:50:33.625 158 12632.25 118.70 54832.25 88888.00 2013-06-07 21:50:33.750 158 12632.30 118.70 54832.25 88888.00 2013-06-07 21:50:33.875 158 12632.30 118.67 54832.28 88888.00 2013-06-07 21:50:34.000 158 12632.30 118.67 54832.28 88888.00 2013-06-07 21:50:34.125 158 12632.25 118.67 54832.30 88888.00 2013-06-07 21:50:34.250 158 12632.15 118.65 54832.32 88888.00 2013-06-07 21:50:34.375 158 12632.17 118.65 54832.30 88888.00 2013-06-07 21:50:34.500 158 12632.23 118.60 54832.30 88888.00 2013-06-07 21:50:34.625 158 12632.23 118.62 54832.32 88888.00 2013-06-07 21:50:34.750 158 12632.17 118.62 54832.32 88888.00 2013-06-07 21:50:34.875 158 12632.15 118.55 54832.30 88888.00 2013-06-07 21:50:35.000 158 12632.15 118.58 54832.30 88888.00 2013-06-07 21:50:35.125 158 12632.17 118.58 54832.28 88888.00 2013-06-07 21:50:35.250 158 12632.15 118.55 54832.30 88888.00 2013-06-07 21:50:35.375 158 12632.17 118.55 54832.30 88888.00 2013-06-07 21:50:35.500 158 12632.17 118.55 54832.28 88888.00 2013-06-07 21:50:35.625 158 12632.20 118.53 54832.28 88888.00 2013-06-07 21:50:35.750 158 12632.23 118.55 54832.28 88888.00 2013-06-07 21:50:35.875 158 12632.15 118.53 54832.25 88888.00 2013-06-07 21:50:36.000 158 12632.15 118.58 54832.28 88888.00 2013-06-07 21:50:36.125 158 12632.23 118.60 54832.32 88888.00 2013-06-07 21:50:36.250 158 12632.25 118.55 54832.35 88888.00 2013-06-07 21:50:36.375 158 12632.17 118.53 54832.32 88888.00 2013-06-07 21:50:36.500 158 12632.10 118.55 54832.35 88888.00 2013-06-07 21:50:36.625 158 12632.08 118.47 54832.30 88888.00 2013-06-07 21:50:36.750 158 12632.08 118.42 54832.28 88888.00 2013-06-07 21:50:36.875 158 12632.08 118.45 54832.28 88888.00 2013-06-07 21:50:37.000 158 12632.10 118.47 54832.30 88888.00 2013-06-07 21:50:37.125 158 12632.08 118.42 54832.32 88888.00 2013-06-07 21:50:37.250 158 12632.05 118.42 54832.32 88888.00 2013-06-07 21:50:37.375 158 12632.05 118.45 54832.30 88888.00 2013-06-07 21:50:37.500 158 12632.05 118.42 54832.28 88888.00 2013-06-07 21:50:37.625 158 12632.02 118.45 54832.30 88888.00 2013-06-07 21:50:37.750 158 12631.98 118.45 54832.30 88888.00 2013-06-07 21:50:37.875 158 12631.90 118.42 54832.28 88888.00 2013-06-07 21:50:38.000 158 12631.95 118.42 54832.30 88888.00 2013-06-07 21:50:38.125 158 12631.92 118.42 54832.28 88888.00 2013-06-07 21:50:38.250 158 12631.92 118.40 54832.28 88888.00 2013-06-07 21:50:38.375 158 12631.95 118.42 54832.28 88888.00 2013-06-07 21:50:38.500 158 12631.92 118.42 54832.30 88888.00 2013-06-07 21:50:38.625 158 12631.92 118.40 54832.30 88888.00 2013-06-07 21:50:38.750 158 12631.98 118.38 54832.30 88888.00 2013-06-07 21:50:38.875 158 12632.02 118.40 54832.30 88888.00 2013-06-07 21:50:39.000 158 12632.10 118.50 54832.32 88888.00 2013-06-07 21:50:39.125 158 12632.05 118.45 54832.35 88888.00 2013-06-07 21:50:39.250 158 12632.00 118.40 54832.35 88888.00 2013-06-07 21:50:39.375 158 12631.95 118.38 54832.30 88888.00 2013-06-07 21:50:39.500 158 12631.88 118.30 54832.28 88888.00 2013-06-07 21:50:39.625 158 12631.90 118.33 54832.30 88888.00 2013-06-07 21:50:39.750 158 12631.90 118.35 54832.32 88888.00 2013-06-07 21:50:39.875 158 12631.90 118.35 54832.32 88888.00 2013-06-07 21:50:40.000 158 12631.90 118.33 54832.32 88888.00 2013-06-07 21:50:40.125 158 12631.88 118.33 54832.30 88888.00 2013-06-07 21:50:40.250 158 12631.85 118.30 54832.32 88888.00 2013-06-07 21:50:40.375 158 12631.88 118.28 54832.32 88888.00 2013-06-07 21:50:40.500 158 12631.83 118.30 54832.32 88888.00 2013-06-07 21:50:40.625 158 12631.85 118.30 54832.32 88888.00 2013-06-07 21:50:40.750 158 12631.88 118.30 54832.32 88888.00 2013-06-07 21:50:40.875 158 12631.83 118.30 54832.35 88888.00 2013-06-07 21:50:41.000 158 12631.83 118.33 54832.35 88888.00 2013-06-07 21:50:41.125 158 12631.88 118.30 54832.38 88888.00 2013-06-07 21:50:41.250 158 12631.85 118.25 54832.35 88888.00 2013-06-07 21:50:41.375 158 12631.83 118.22 54832.32 88888.00 2013-06-07 21:50:41.500 158 12631.83 118.20 54832.32 88888.00 2013-06-07 21:50:41.625 158 12631.80 118.20 54832.32 88888.00 2013-06-07 21:50:41.750 158 12631.77 118.17 54832.32 88888.00 2013-06-07 21:50:41.875 158 12631.75 118.17 54832.32 88888.00 2013-06-07 21:50:42.000 158 12631.83 118.15 54832.32 88888.00 2013-06-07 21:50:42.125 158 12631.85 118.15 54832.32 88888.00 2013-06-07 21:50:42.250 158 12631.80 118.17 54832.35 88888.00 2013-06-07 21:50:42.375 158 12631.85 118.15 54832.35 88888.00 2013-06-07 21:50:42.500 158 12631.83 118.12 54832.32 88888.00 2013-06-07 21:50:42.625 158 12631.83 118.12 54832.35 88888.00 2013-06-07 21:50:42.750 158 12631.88 118.17 54832.40 88888.00 2013-06-07 21:50:42.875 158 12631.88 118.15 54832.38 88888.00 2013-06-07 21:50:43.000 158 12631.90 118.12 54832.40 88888.00 2013-06-07 21:50:43.125 158 12631.92 118.08 54832.40 88888.00 2013-06-07 21:50:43.250 158 12631.92 118.10 54832.40 88888.00 2013-06-07 21:50:43.375 158 12631.90 118.08 54832.38 88888.00 2013-06-07 21:50:43.500 158 12631.90 118.05 54832.40 88888.00 2013-06-07 21:50:43.625 158 12631.88 118.05 54832.38 88888.00 2013-06-07 21:50:43.750 158 12631.85 118.03 54832.35 88888.00 2013-06-07 21:50:43.875 158 12631.88 118.03 54832.38 88888.00 2013-06-07 21:50:44.000 158 12631.85 118.05 54832.35 88888.00 2013-06-07 21:50:44.125 158 12631.75 118.00 54832.32 88888.00 2013-06-07 21:50:44.250 158 12631.70 117.95 54832.30 88888.00 2013-06-07 21:50:44.375 158 12631.77 117.95 54832.30 88888.00 2013-06-07 21:50:44.500 158 12631.83 117.97 54832.32 88888.00 2013-06-07 21:50:44.625 158 12631.80 117.97 54832.32 88888.00 2013-06-07 21:50:44.750 158 12631.90 118.00 54832.32 88888.00 2013-06-07 21:50:44.875 158 12631.92 117.97 54832.30 88888.00 2013-06-07 21:50:45.000 158 12631.88 117.92 54832.30 88888.00 2013-06-07 21:50:45.125 158 12631.88 117.97 54832.35 88888.00 2013-06-07 21:50:45.250 158 12631.85 118.00 54832.35 88888.00 2013-06-07 21:50:45.375 158 12631.88 117.97 54832.32 88888.00 2013-06-07 21:50:45.500 158 12631.83 117.95 54832.30 88888.00 2013-06-07 21:50:45.625 158 12631.83 117.97 54832.32 88888.00 2013-06-07 21:50:45.750 158 12631.85 117.95 54832.32 88888.00 2013-06-07 21:50:45.875 158 12631.92 117.97 54832.35 88888.00 2013-06-07 21:50:46.000 158 12631.95 117.95 54832.30 88888.00 2013-06-07 21:50:46.125 158 12631.88 117.90 54832.30 88888.00 2013-06-07 21:50:46.250 158 12631.90 117.88 54832.35 88888.00 2013-06-07 21:50:46.375 158 12631.95 117.95 54832.40 88888.00 2013-06-07 21:50:46.500 158 12631.83 117.95 54832.35 88888.00 2013-06-07 21:50:46.625 158 12631.80 117.88 54832.32 88888.00 2013-06-07 21:50:46.750 158 12631.85 117.88 54832.35 88888.00 2013-06-07 21:50:46.875 158 12631.85 117.88 54832.30 88888.00 2013-06-07 21:50:47.000 158 12631.83 117.90 54832.30 88888.00 2013-06-07 21:50:47.125 158 12631.88 117.92 54832.38 88888.00 2013-06-07 21:50:47.250 158 12631.90 117.88 54832.38 88888.00 2013-06-07 21:50:47.375 158 12631.85 117.88 54832.32 88888.00 2013-06-07 21:50:47.500 158 12631.73 117.85 54832.30 88888.00 2013-06-07 21:50:47.625 158 12631.70 117.85 54832.32 88888.00 2013-06-07 21:50:47.750 158 12631.67 117.83 54832.32 88888.00 2013-06-07 21:50:47.875 158 12631.70 117.88 54832.35 88888.00 2013-06-07 21:50:48.000 158 12631.83 117.88 54832.32 88888.00 2013-06-07 21:50:48.125 158 12631.85 117.85 54832.30 88888.00 2013-06-07 21:50:48.250 158 12631.80 117.83 54832.38 88888.00 2013-06-07 21:50:48.375 158 12631.75 117.80 54832.35 88888.00 2013-06-07 21:50:48.500 158 12631.77 117.80 54832.32 88888.00 2013-06-07 21:50:48.625 158 12631.77 117.83 54832.35 88888.00 2013-06-07 21:50:48.750 158 12631.77 117.75 54832.32 88888.00 2013-06-07 21:50:48.875 158 12631.73 117.78 54832.35 88888.00 2013-06-07 21:50:49.000 158 12631.67 117.75 54832.35 88888.00 2013-06-07 21:50:49.125 158 12631.70 117.78 54832.35 88888.00 2013-06-07 21:50:49.250 158 12631.70 117.75 54832.35 88888.00 2013-06-07 21:50:49.375 158 12631.75 117.75 54832.35 88888.00 2013-06-07 21:50:49.500 158 12631.75 117.67 54832.32 88888.00 2013-06-07 21:50:49.625 158 12631.70 117.62 54832.28 88888.00 2013-06-07 21:50:49.750 158 12631.73 117.67 54832.30 88888.00 2013-06-07 21:50:49.875 158 12631.70 117.67 54832.30 88888.00 2013-06-07 21:50:50.000 158 12631.75 117.67 54832.30 88888.00 2013-06-07 21:50:50.125 158 12631.83 117.70 54832.30 88888.00 2013-06-07 21:50:50.250 158 12631.80 117.62 54832.30 88888.00 2013-06-07 21:50:50.375 158 12631.80 117.67 54832.28 88888.00 2013-06-07 21:50:50.500 158 12631.80 117.62 54832.25 88888.00 2013-06-07 21:50:50.625 158 12631.83 117.62 54832.25 88888.00 2013-06-07 21:50:50.750 158 12631.88 117.65 54832.30 88888.00 2013-06-07 21:50:50.875 158 12631.92 117.72 54832.40 88888.00 2013-06-07 21:50:51.000 158 12631.92 117.75 54832.38 88888.00 2013-06-07 21:50:51.125 158 12631.83 117.67 54832.32 88888.00 2013-06-07 21:50:51.250 158 12631.75 117.60 54832.30 88888.00 2013-06-07 21:50:51.375 158 12631.80 117.65 54832.30 88888.00 2013-06-07 21:50:51.500 158 12631.75 117.65 54832.30 88888.00 2013-06-07 21:50:51.625 158 12631.73 117.62 54832.30 88888.00 2013-06-07 21:50:51.750 158 12631.67 117.60 54832.28 88888.00 2013-06-07 21:50:51.875 158 12631.67 117.60 54832.28 88888.00 2013-06-07 21:50:52.000 158 12631.65 117.60 54832.30 88888.00 2013-06-07 21:50:52.125 158 12631.67 117.60 54832.32 88888.00 2013-06-07 21:50:52.250 158 12631.67 117.60 54832.32 88888.00 2013-06-07 21:50:52.375 158 12631.65 117.62 54832.35 88888.00 2013-06-07 21:50:52.500 158 12631.67 117.65 54832.35 88888.00 2013-06-07 21:50:52.625 158 12631.67 117.65 54832.35 88888.00 2013-06-07 21:50:52.750 158 12631.70 117.67 54832.38 88888.00 2013-06-07 21:50:52.875 158 12631.70 117.62 54832.40 88888.00 2013-06-07 21:50:53.000 158 12631.73 117.62 54832.35 88888.00 2013-06-07 21:50:53.125 158 12631.73 117.60 54832.35 88888.00 2013-06-07 21:50:53.250 158 12631.65 117.55 54832.32 88888.00 2013-06-07 21:50:53.375 158 12631.70 117.53 54832.28 88888.00 2013-06-07 21:50:53.500 158 12631.65 117.55 54832.28 88888.00 2013-06-07 21:50:53.625 158 12631.70 117.58 54832.30 88888.00 2013-06-07 21:50:53.750 158 12631.73 117.62 54832.32 88888.00 2013-06-07 21:50:53.875 158 12631.75 117.60 54832.32 88888.00 2013-06-07 21:50:54.000 158 12631.70 117.50 54832.30 88888.00 2013-06-07 21:50:54.125 158 12631.67 117.53 54832.32 88888.00 2013-06-07 21:50:54.250 158 12631.67 117.53 54832.38 88888.00 2013-06-07 21:50:54.375 158 12631.70 117.53 54832.35 88888.00 2013-06-07 21:50:54.500 158 12631.70 117.50 54832.30 88888.00 2013-06-07 21:50:54.625 158 12631.70 117.47 54832.28 88888.00 2013-06-07 21:50:54.750 158 12631.73 117.53 54832.32 88888.00 2013-06-07 21:50:54.875 158 12631.70 117.53 54832.32 88888.00 2013-06-07 21:50:55.000 158 12631.73 117.53 54832.30 88888.00 2013-06-07 21:50:55.125 158 12631.80 117.53 54832.32 88888.00 2013-06-07 21:50:55.250 158 12631.75 117.50 54832.35 88888.00 2013-06-07 21:50:55.375 158 12631.75 117.47 54832.28 88888.00 2013-06-07 21:50:55.500 158 12631.73 117.42 54832.25 88888.00 2013-06-07 21:50:55.625 158 12631.70 117.42 54832.28 88888.00 2013-06-07 21:50:55.750 158 12631.70 117.45 54832.28 88888.00 2013-06-07 21:50:55.875 158 12631.70 117.47 54832.28 88888.00 2013-06-07 21:50:56.000 158 12631.70 117.45 54832.28 88888.00 2013-06-07 21:50:56.125 158 12631.73 117.47 54832.25 88888.00 2013-06-07 21:50:56.250 158 12631.77 117.45 54832.20 88888.00 2013-06-07 21:50:56.375 158 12631.75 117.42 54832.15 88888.00 2013-06-07 21:50:56.500 158 12631.73 117.42 54832.20 88888.00 2013-06-07 21:50:56.625 158 12631.75 117.42 54832.20 88888.00 2013-06-07 21:50:56.750 158 12631.77 117.42 54832.20 88888.00 2013-06-07 21:50:56.875 158 12631.85 117.45 54832.20 88888.00 2013-06-07 21:50:57.000 158 12631.80 117.45 54832.18 88888.00 2013-06-07 21:50:57.125 158 12631.73 117.45 54832.20 88888.00 2013-06-07 21:50:57.250 158 12631.67 117.40 54832.20 88888.00 2013-06-07 21:50:57.375 158 12631.65 117.40 54832.20 88888.00 2013-06-07 21:50:57.500 158 12631.65 117.42 54832.20 88888.00 2013-06-07 21:50:57.625 158 12631.62 117.47 54832.20 88888.00 2013-06-07 21:50:57.750 158 12631.73 117.50 54832.22 88888.00 2013-06-07 21:50:57.875 158 12631.75 117.47 54832.25 88888.00 2013-06-07 21:50:58.000 158 12631.70 117.47 54832.25 88888.00 2013-06-07 21:50:58.125 158 12631.65 117.47 54832.22 88888.00 2013-06-07 21:50:58.250 158 12631.65 117.45 54832.22 88888.00 2013-06-07 21:50:58.375 158 12631.60 117.45 54832.20 88888.00 2013-06-07 21:50:58.500 158 12631.60 117.45 54832.18 88888.00 2013-06-07 21:50:58.625 158 12631.62 117.42 54832.18 88888.00 2013-06-07 21:50:58.750 158 12631.67 117.42 54832.20 88888.00 2013-06-07 21:50:58.875 158 12631.70 117.42 54832.18 88888.00 2013-06-07 21:50:59.000 158 12631.65 117.42 54832.20 88888.00 2013-06-07 21:50:59.125 158 12631.58 117.45 54832.20 88888.00 2013-06-07 21:50:59.250 158 12631.58 117.42 54832.22 88888.00 2013-06-07 21:50:59.375 158 12631.75 117.47 54832.22 88888.00 2013-06-07 21:50:59.500 158 12631.73 117.42 54832.20 88888.00 2013-06-07 21:50:59.625 158 12631.70 117.38 54832.15 88888.00 2013-06-07 21:50:59.750 158 12631.75 117.38 54832.15 88888.00 2013-06-07 21:50:59.875 158 12631.77 117.38 54832.15 88888.00 2013-06-07 21:51:00.000 158 12631.73 117.38 54832.18 88888.00 2013-06-07 21:51:00.125 158 12631.73 117.38 54832.18 88888.00 2013-06-07 21:51:00.250 158 12631.73 117.35 54832.15 88888.00 2013-06-07 21:51:00.375 158 12631.73 117.38 54832.15 88888.00 2013-06-07 21:51:00.500 158 12631.75 117.40 54832.18 88888.00 2013-06-07 21:51:00.625 158 12631.88 117.40 54832.22 88888.00 2013-06-07 21:51:00.750 158 12631.92 117.45 54832.22 88888.00 2013-06-07 21:51:00.875 158 12631.88 117.40 54832.15 88888.00 2013-06-07 21:51:01.000 158 12631.85 117.38 54832.12 88888.00 2013-06-07 21:51:01.125 158 12631.80 117.38 54832.10 88888.00 2013-06-07 21:51:01.250 158 12631.83 117.38 54832.12 88888.00 2013-06-07 21:51:01.375 158 12631.92 117.45 54832.18 88888.00 2013-06-07 21:51:01.500 158 12631.95 117.45 54832.18 88888.00 2013-06-07 21:51:01.625 158 12631.92 117.40 54832.12 88888.00 2013-06-07 21:51:01.750 158 12631.85 117.28 54832.05 88888.00 2013-06-07 21:51:01.875 158 12631.85 117.25 54832.07 88888.00 2013-06-07 21:51:02.000 158 12631.90 117.33 54832.12 88888.00 2013-06-07 21:51:02.125 158 12631.90 117.40 54832.12 88888.00 2013-06-07 21:51:02.250 158 12631.75 117.33 54832.10 88888.00 2013-06-07 21:51:02.375 158 12631.75 117.30 54832.07 88888.00 2013-06-07 21:51:02.500 158 12631.88 117.25 54832.03 88888.00 2013-06-07 21:51:02.625 158 12631.92 117.30 54832.05 88888.00 2013-06-07 21:51:02.750 158 12631.85 117.28 54832.05 88888.00 2013-06-07 21:51:02.875 158 12631.83 117.22 54832.03 88888.00 2013-06-07 21:51:03.000 158 12631.83 117.25 54832.03 88888.00 2013-06-07 21:51:03.125 158 12631.80 117.28 54832.03 88888.00 2013-06-07 21:51:03.250 158 12631.70 117.25 54832.03 88888.00 2013-06-07 21:51:03.375 158 12631.75 117.28 54832.05 88888.00 2013-06-07 21:51:03.500 158 12631.83 117.30 54832.05 88888.00 2013-06-07 21:51:03.625 158 12631.85 117.33 54832.05 88888.00 2013-06-07 21:51:03.750 158 12631.85 117.30 54832.05 88888.00 2013-06-07 21:51:03.875 158 12631.88 117.30 54832.05 88888.00 2013-06-07 21:51:04.000 158 12631.90 117.33 54832.07 88888.00 2013-06-07 21:51:04.125 158 12631.88 117.33 54832.10 88888.00 2013-06-07 21:51:04.250 158 12631.90 117.25 54832.05 88888.00 2013-06-07 21:51:04.375 158 12631.92 117.22 54832.03 88888.00 2013-06-07 21:51:04.500 158 12631.95 117.25 54832.03 88888.00 2013-06-07 21:51:04.625 158 12631.95 117.25 54832.05 88888.00 2013-06-07 21:51:04.750 158 12631.90 117.22 54832.05 88888.00 2013-06-07 21:51:04.875 158 12631.83 117.20 54832.05 88888.00 2013-06-07 21:51:05.000 158 12631.83 117.20 54832.00 88888.00 2013-06-07 21:51:05.125 158 12631.92 117.22 54832.03 88888.00 2013-06-07 21:51:05.250 158 12631.98 117.22 54832.05 88888.00 2013-06-07 21:51:05.375 158 12632.00 117.22 54832.05 88888.00 2013-06-07 21:51:05.500 158 12632.02 117.20 54832.03 88888.00 2013-06-07 21:51:05.625 158 12631.98 117.15 54832.05 88888.00 2013-06-07 21:51:05.750 158 12631.95 117.15 54832.05 88888.00 2013-06-07 21:51:05.875 158 12632.02 117.15 54832.05 88888.00 2013-06-07 21:51:06.000 158 12632.02 117.15 54832.00 88888.00 2013-06-07 21:51:06.125 158 12632.00 117.12 54832.00 88888.00 2013-06-07 21:51:06.250 158 12632.00 117.12 54832.03 88888.00 2013-06-07 21:51:06.375 158 12632.02 117.12 54832.03 88888.00 2013-06-07 21:51:06.500 158 12632.02 117.10 54832.00 88888.00 2013-06-07 21:51:06.625 158 12632.00 117.08 54831.97 88888.00 2013-06-07 21:51:06.750 158 12631.98 117.03 54832.00 88888.00 2013-06-07 21:51:06.875 158 12632.02 117.08 54832.03 88888.00 2013-06-07 21:51:07.000 158 12632.10 117.08 54832.03 88888.00 2013-06-07 21:51:07.125 158 12632.12 117.10 54832.05 88888.00 2013-06-07 21:51:07.250 158 12632.02 117.05 54832.03 88888.00 2013-06-07 21:51:07.375 158 12632.02 117.00 54832.00 88888.00 2013-06-07 21:51:07.500 158 12632.00 116.97 54831.97 88888.00 2013-06-07 21:51:07.625 158 12632.00 116.97 54831.97 88888.00 2013-06-07 21:51:07.750 158 12632.02 116.97 54831.97 88888.00 2013-06-07 21:51:07.875 158 12631.95 117.05 54832.00 88888.00 2013-06-07 21:51:08.000 158 12631.95 117.00 54831.97 88888.00 2013-06-07 21:51:08.125 158 12632.00 117.00 54831.95 88888.00 2013-06-07 21:51:08.250 158 12632.08 117.00 54831.97 88888.00 2013-06-07 21:51:08.375 158 12632.08 117.00 54831.95 88888.00 2013-06-07 21:51:08.500 158 12632.05 116.97 54831.95 88888.00 2013-06-07 21:51:08.625 158 12632.08 117.00 54831.93 88888.00 2013-06-07 21:51:08.750 158 12632.10 117.05 54831.93 88888.00 2013-06-07 21:51:08.875 158 12632.10 117.00 54831.90 88888.00 2013-06-07 21:51:09.000 158 12632.12 117.00 54831.95 88888.00 2013-06-07 21:51:09.125 158 12632.12 117.05 54832.00 88888.00 2013-06-07 21:51:09.250 158 12632.10 117.03 54832.00 88888.00 2013-06-07 21:51:09.375 158 12632.10 117.00 54831.95 88888.00 2013-06-07 21:51:09.500 158 12632.12 117.00 54831.95 88888.00 2013-06-07 21:51:09.625 158 12632.10 117.00 54831.95 88888.00 2013-06-07 21:51:09.750 158 12632.17 116.97 54831.97 88888.00 2013-06-07 21:51:09.875 158 12632.15 117.00 54831.95 88888.00 2013-06-07 21:51:10.000 158 12632.05 117.00 54831.95 88888.00 2013-06-07 21:51:10.125 158 12632.00 117.00 54831.95 88888.00 2013-06-07 21:51:10.250 158 12631.95 116.97 54831.93 88888.00 2013-06-07 21:51:10.375 158 12631.95 117.00 54831.93 88888.00 2013-06-07 21:51:10.500 158 12632.00 117.05 54831.93 88888.00 2013-06-07 21:51:10.625 158 12631.98 117.08 54831.95 88888.00 2013-06-07 21:51:10.750 158 12632.00 117.00 54831.93 88888.00 2013-06-07 21:51:10.875 158 12632.00 117.03 54831.93 88888.00 2013-06-07 21:51:11.000 158 12632.05 117.03 54831.93 88888.00 2013-06-07 21:51:11.125 158 12632.12 117.05 54831.93 88888.00 2013-06-07 21:51:11.250 158 12632.08 117.03 54831.88 88888.00 2013-06-07 21:51:11.375 158 12632.10 117.03 54831.85 88888.00 2013-06-07 21:51:11.500 158 12632.15 117.08 54831.88 88888.00 2013-06-07 21:51:11.625 158 12632.17 117.10 54831.88 88888.00 2013-06-07 21:51:11.750 158 12632.17 117.10 54831.88 88888.00 2013-06-07 21:51:11.875 158 12632.23 117.10 54831.88 88888.00 2013-06-07 21:51:12.000 158 12632.25 117.10 54831.88 88888.00 2013-06-07 21:51:12.125 158 12632.23 117.05 54831.85 88888.00 2013-06-07 21:51:12.250 158 12632.23 117.05 54831.88 88888.00 2013-06-07 21:51:12.375 158 12632.25 117.10 54831.88 88888.00 2013-06-07 21:51:12.500 158 12632.23 117.10 54831.88 88888.00 2013-06-07 21:51:12.625 158 12632.27 117.10 54831.90 88888.00 2013-06-07 21:51:12.750 158 12632.30 117.12 54831.93 88888.00 2013-06-07 21:51:12.875 158 12632.33 117.10 54831.90 88888.00 2013-06-07 21:51:13.000 158 12632.27 117.08 54831.88 88888.00 2013-06-07 21:51:13.125 158 12632.27 117.10 54831.88 88888.00 2013-06-07 21:51:13.250 158 12632.30 117.10 54831.90 88888.00 2013-06-07 21:51:13.375 158 12632.27 117.10 54831.88 88888.00 2013-06-07 21:51:13.500 158 12632.23 117.08 54831.88 88888.00 2013-06-07 21:51:13.625 158 12632.25 117.08 54831.85 88888.00 2013-06-07 21:51:13.750 158 12632.35 117.12 54831.88 88888.00 2013-06-07 21:51:13.875 158 12632.27 117.10 54831.82 88888.00 2013-06-07 21:51:14.000 158 12632.35 117.12 54831.80 88888.00 2013-06-07 21:51:14.125 158 12632.38 117.12 54831.82 88888.00 2013-06-07 21:51:14.250 158 12632.25 117.10 54831.80 88888.00 2013-06-07 21:51:14.375 158 12632.23 117.08 54831.78 88888.00 2013-06-07 21:51:14.500 158 12632.27 117.05 54831.75 88888.00 2013-06-07 21:51:14.625 158 12632.38 117.10 54831.78 88888.00 2013-06-07 21:51:14.750 158 12632.45 117.12 54831.78 88888.00 2013-06-07 21:51:14.875 158 12632.50 117.15 54831.78 88888.00 2013-06-07 21:51:15.000 158 12632.45 117.12 54831.75 88888.00 2013-06-07 21:51:15.125 158 12632.42 117.10 54831.72 88888.00 2013-06-07 21:51:15.250 158 12632.40 117.12 54831.75 88888.00 2013-06-07 21:51:15.375 158 12632.38 117.15 54831.75 88888.00 2013-06-07 21:51:15.500 158 12632.35 117.12 54831.72 88888.00 2013-06-07 21:51:15.625 158 12632.42 117.15 54831.75 88888.00 2013-06-07 21:51:15.750 158 12632.48 117.17 54831.78 88888.00 2013-06-07 21:51:15.875 158 12632.45 117.17 54831.75 88888.00 2013-06-07 21:51:16.000 158 12632.50 117.15 54831.72 88888.00 2013-06-07 21:51:16.125 158 12632.52 117.15 54831.70 88888.00 2013-06-07 21:51:16.250 158 12632.52 117.17 54831.72 88888.00 2013-06-07 21:51:16.375 158 12632.48 117.20 54831.70 88888.00 2013-06-07 21:51:16.500 158 12632.45 117.20 54831.70 88888.00 2013-06-07 21:51:16.625 158 12632.52 117.20 54831.70 88888.00 2013-06-07 21:51:16.750 158 12632.55 117.25 54831.70 88888.00 2013-06-07 21:51:16.875 158 12632.55 117.25 54831.72 88888.00 2013-06-07 21:51:17.000 158 12632.58 117.28 54831.70 88888.00 2013-06-07 21:51:17.125 158 12632.62 117.28 54831.72 88888.00 2013-06-07 21:51:17.250 158 12632.67 117.28 54831.70 88888.00 2013-06-07 21:51:17.375 158 12632.73 117.30 54831.68 88888.00 2013-06-07 21:51:17.500 158 12632.67 117.25 54831.62 88888.00 2013-06-07 21:51:17.625 158 12632.62 117.25 54831.65 88888.00 2013-06-07 21:51:17.750 158 12632.67 117.35 54831.72 88888.00 2013-06-07 21:51:17.875 158 12632.75 117.40 54831.72 88888.00 2013-06-07 21:51:18.000 158 12632.77 117.38 54831.70 88888.00 2013-06-07 21:51:18.125 158 12632.77 117.33 54831.68 88888.00 2013-06-07 21:51:18.250 158 12632.73 117.28 54831.62 88888.00 2013-06-07 21:51:18.375 158 12632.70 117.30 54831.62 88888.00 2013-06-07 21:51:18.500 158 12632.70 117.35 54831.68 88888.00 2013-06-07 21:51:18.625 158 12632.70 117.45 54831.70 88888.00 2013-06-07 21:51:18.750 158 12632.65 117.42 54831.65 88888.00 2013-06-07 21:51:18.875 158 12632.58 117.38 54831.62 88888.00 2013-06-07 21:51:19.000 158 12632.52 117.35 54831.62 88888.00 2013-06-07 21:51:19.125 158 12632.62 117.38 54831.65 88888.00 2013-06-07 21:51:19.250 158 12632.70 117.38 54831.65 88888.00 2013-06-07 21:51:19.375 158 12632.77 117.42 54831.62 88888.00 2013-06-07 21:51:19.500 158 12632.77 117.42 54831.60 88888.00 2013-06-07 21:51:19.625 158 12632.85 117.42 54831.57 88888.00 2013-06-07 21:51:19.750 158 12632.85 117.42 54831.57 88888.00 2013-06-07 21:51:19.875 158 12632.85 117.45 54831.60 88888.00 2013-06-07 21:51:20.000 158 12632.83 117.45 54831.57 88888.00 2013-06-07 21:51:20.125 158 12632.85 117.42 54831.55 88888.00 2013-06-07 21:51:20.250 158 12632.88 117.45 54831.60 88888.00 2013-06-07 21:51:20.375 158 12632.92 117.47 54831.62 88888.00 2013-06-07 21:51:20.500 158 12632.90 117.47 54831.57 88888.00 2013-06-07 21:51:20.625 158 12632.90 117.47 54831.55 88888.00 2013-06-07 21:51:20.750 158 12632.88 117.50 54831.55 88888.00 2013-06-07 21:51:20.875 158 12632.88 117.50 54831.53 88888.00 2013-06-07 21:51:21.000 158 12632.88 117.47 54831.53 88888.00 2013-06-07 21:51:21.125 158 12632.92 117.50 54831.53 88888.00 2013-06-07 21:51:21.250 158 12632.88 117.47 54831.50 88888.00 2013-06-07 21:51:21.375 158 12632.88 117.50 54831.53 88888.00 2013-06-07 21:51:21.500 158 12632.98 117.55 54831.50 88888.00 2013-06-07 21:51:21.625 158 12633.00 117.53 54831.50 88888.00 2013-06-07 21:51:21.750 158 12632.98 117.55 54831.47 88888.00 2013-06-07 21:51:21.875 158 12632.95 117.55 54831.53 88888.00 2013-06-07 21:51:22.000 158 12632.98 117.58 54831.47 88888.00 2013-06-07 21:51:22.125 158 12632.95 117.55 54831.45 88888.00 2013-06-07 21:51:22.250 158 12633.10 117.58 54831.47 88888.00 2013-06-07 21:51:22.375 158 12633.23 117.58 54831.47 88888.00 2013-06-07 21:51:22.500 158 12633.20 117.58 54831.45 88888.00 2013-06-07 21:51:22.625 158 12633.17 117.60 54831.45 88888.00 2013-06-07 21:51:22.750 158 12633.12 117.60 54831.47 88888.00 2013-06-07 21:51:22.875 158 12633.15 117.62 54831.50 88888.00 2013-06-07 21:51:23.000 158 12633.20 117.60 54831.45 88888.00 2013-06-07 21:51:23.125 158 12633.25 117.58 54831.43 88888.00 2013-06-07 21:51:23.250 158 12633.15 117.58 54831.40 88888.00 2013-06-07 21:51:23.375 158 12633.15 117.58 54831.43 88888.00 2013-06-07 21:51:23.500 158 12633.15 117.62 54831.43 88888.00 2013-06-07 21:51:23.625 158 12633.12 117.65 54831.43 88888.00 2013-06-07 21:51:23.750 158 12633.15 117.67 54831.45 88888.00 2013-06-07 21:51:23.875 158 12633.20 117.65 54831.40 88888.00 2013-06-07 21:51:24.000 158 12633.23 117.65 54831.38 88888.00 2013-06-07 21:51:24.125 158 12633.15 117.65 54831.35 88888.00 2013-06-07 21:51:24.250 158 12633.15 117.67 54831.38 88888.00 2013-06-07 21:51:24.375 158 12633.23 117.70 54831.40 88888.00 2013-06-07 21:51:24.500 158 12633.20 117.70 54831.38 88888.00 2013-06-07 21:51:24.625 158 12633.23 117.70 54831.35 88888.00 2013-06-07 21:51:24.750 158 12633.25 117.70 54831.35 88888.00 2013-06-07 21:51:24.875 158 12633.30 117.75 54831.38 88888.00 2013-06-07 21:51:25.000 158 12633.33 117.72 54831.35 88888.00 2013-06-07 21:51:25.125 158 12633.38 117.70 54831.32 88888.00 2013-06-07 21:51:25.250 158 12633.35 117.70 54831.30 88888.00 2013-06-07 21:51:25.375 158 12633.35 117.70 54831.30 88888.00 2013-06-07 21:51:25.500 158 12633.42 117.72 54831.32 88888.00 2013-06-07 21:51:25.625 158 12633.50 117.70 54831.30 88888.00 2013-06-07 21:51:25.750 158 12633.58 117.75 54831.30 88888.00 2013-06-07 21:51:25.875 158 12633.55 117.75 54831.32 88888.00 2013-06-07 21:51:26.000 158 12633.48 117.70 54831.30 88888.00 2013-06-07 21:51:26.125 158 12633.40 117.65 54831.25 88888.00 2013-06-07 21:51:26.250 158 12633.33 117.62 54831.28 88888.00 2013-06-07 21:51:26.375 158 12633.27 117.65 54831.25 88888.00 2013-06-07 21:51:26.500 158 12633.35 117.70 54831.25 88888.00 2013-06-07 21:51:26.625 158 12633.42 117.70 54831.28 88888.00 2013-06-07 21:51:26.750 158 12633.40 117.67 54831.28 88888.00 2013-06-07 21:51:26.875 158 12633.52 117.72 54831.28 88888.00 2013-06-07 21:51:27.000 158 12633.65 117.75 54831.30 88888.00 2013-06-07 21:51:27.125 158 12633.62 117.72 54831.28 88888.00 2013-06-07 21:51:27.250 158 12633.52 117.70 54831.28 88888.00 2013-06-07 21:51:27.375 158 12633.52 117.70 54831.25 88888.00 2013-06-07 21:51:27.500 158 12633.55 117.70 54831.28 88888.00 2013-06-07 21:51:27.625 158 12633.62 117.72 54831.30 88888.00 2013-06-07 21:51:27.750 158 12633.62 117.70 54831.25 88888.00 2013-06-07 21:51:27.875 158 12633.62 117.65 54831.20 88888.00 2013-06-07 21:51:28.000 158 12633.62 117.65 54831.22 88888.00 2013-06-07 21:51:28.125 158 12633.65 117.72 54831.25 88888.00 2013-06-07 21:51:28.250 158 12633.67 117.70 54831.25 88888.00 2013-06-07 21:51:28.375 158 12633.77 117.75 54831.28 88888.00 2013-06-07 21:51:28.500 158 12633.75 117.72 54831.28 88888.00 2013-06-07 21:51:28.625 158 12633.67 117.67 54831.28 88888.00 2013-06-07 21:51:28.750 158 12633.67 117.65 54831.28 88888.00 2013-06-07 21:51:28.875 158 12633.70 117.62 54831.25 88888.00 2013-06-07 21:51:29.000 158 12633.73 117.75 54831.28 88888.00 2013-06-07 21:51:29.125 158 12633.85 117.75 54831.28 88888.00 2013-06-07 21:51:29.250 158 12633.90 117.67 54831.25 88888.00 2013-06-07 21:51:29.375 158 12633.92 117.67 54831.25 88888.00 2013-06-07 21:51:29.500 158 12633.90 117.62 54831.22 88888.00 2013-06-07 21:51:29.625 158 12633.90 117.67 54831.22 88888.00 2013-06-07 21:51:29.750 158 12633.90 117.70 54831.25 88888.00 2013-06-07 21:51:29.875 158 12633.88 117.72 54831.25 88888.00 2013-06-07 21:51:30.000 158 12633.80 117.72 54831.25 88888.00 2013-06-07 21:51:30.125 158 12633.83 117.72 54831.25 88888.00 2013-06-07 21:51:30.250 158 12633.88 117.70 54831.22 88888.00 2013-06-07 21:51:30.375 158 12633.92 117.65 54831.18 88888.00 2013-06-07 21:51:30.500 158 12633.90 117.67 54831.18 88888.00 2013-06-07 21:51:30.625 158 12633.95 117.70 54831.20 88888.00 2013-06-07 21:51:30.750 158 12634.02 117.70 54831.22 88888.00 2013-06-07 21:51:30.875 158 12634.00 117.70 54831.20 88888.00 2013-06-07 21:51:31.000 158 12633.92 117.70 54831.18 88888.00 2013-06-07 21:51:31.125 158 12633.92 117.70 54831.18 88888.00 2013-06-07 21:51:31.250 158 12633.95 117.72 54831.18 88888.00 2013-06-07 21:51:31.375 158 12634.00 117.70 54831.15 88888.00 2013-06-07 21:51:31.500 158 12634.00 117.72 54831.15 88888.00 2013-06-07 21:51:31.625 158 12634.00 117.75 54831.18 88888.00 2013-06-07 21:51:31.750 158 12633.98 117.75 54831.18 88888.00 2013-06-07 21:51:31.875 158 12633.95 117.72 54831.18 88888.00 2013-06-07 21:51:32.000 158 12633.98 117.75 54831.18 88888.00 2013-06-07 21:51:32.125 158 12634.00 117.75 54831.18 88888.00 2013-06-07 21:51:32.250 158 12633.92 117.72 54831.15 88888.00 2013-06-07 21:51:32.375 158 12633.98 117.78 54831.15 88888.00 2013-06-07 21:51:32.500 158 12634.00 117.78 54831.15 88888.00 2013-06-07 21:51:32.625 158 12634.00 117.78 54831.15 88888.00 2013-06-07 21:51:32.750 158 12634.00 117.75 54831.15 88888.00 2013-06-07 21:51:32.875 158 12634.08 117.75 54831.15 88888.00 2013-06-07 21:51:33.000 158 12634.12 117.75 54831.15 88888.00 2013-06-07 21:51:33.125 158 12634.10 117.78 54831.15 88888.00 2013-06-07 21:51:33.250 158 12634.10 117.80 54831.18 88888.00 2013-06-07 21:51:33.375 158 12634.15 117.85 54831.18 88888.00 2013-06-07 21:51:33.500 158 12634.05 117.80 54831.18 88888.00 2013-06-07 21:51:33.625 158 12633.95 117.80 54831.15 88888.00 2013-06-07 21:51:33.750 158 12633.92 117.78 54831.18 88888.00 2013-06-07 21:51:33.875 158 12634.00 117.75 54831.15 88888.00 2013-06-07 21:51:34.000 158 12634.02 117.72 54831.15 88888.00 2013-06-07 21:51:34.125 158 12634.05 117.72 54831.15 88888.00 2013-06-07 21:51:34.250 158 12634.02 117.70 54831.15 88888.00 2013-06-07 21:51:34.375 158 12634.05 117.72 54831.15 88888.00 2013-06-07 21:51:34.500 158 12634.10 117.75 54831.20 88888.00 2013-06-07 21:51:34.625 158 12634.08 117.72 54831.18 88888.00 2013-06-07 21:51:34.750 158 12634.02 117.70 54831.15 88888.00 2013-06-07 21:51:34.875 158 12634.08 117.72 54831.15 88888.00 2013-06-07 21:51:35.000 158 12634.15 117.72 54831.15 88888.00 2013-06-07 21:51:35.125 158 12634.23 117.70 54831.12 88888.00 2013-06-07 21:51:35.250 158 12634.23 117.67 54831.18 88888.00 2013-06-07 21:51:35.375 158 12634.23 117.67 54831.15 88888.00 2013-06-07 21:51:35.500 158 12634.20 117.65 54831.12 88888.00 2013-06-07 21:51:35.625 158 12634.20 117.62 54831.12 88888.00 2013-06-07 21:51:35.750 158 12634.23 117.62 54831.15 88888.00 2013-06-07 21:51:35.875 158 12634.20 117.62 54831.12 88888.00 2013-06-07 21:51:36.000 158 12634.17 117.62 54831.10 88888.00 2013-06-07 21:51:36.125 158 12634.23 117.67 54831.15 88888.00 2013-06-07 21:51:36.250 158 12634.20 117.65 54831.12 88888.00 2013-06-07 21:51:36.375 158 12634.23 117.65 54831.12 88888.00 2013-06-07 21:51:36.500 158 12634.23 117.67 54831.15 88888.00 2013-06-07 21:51:36.625 158 12634.23 117.67 54831.18 88888.00 2013-06-07 21:51:36.750 158 12634.27 117.65 54831.15 88888.00 2013-06-07 21:51:36.875 158 12634.35 117.67 54831.18 88888.00 2013-06-07 21:51:37.000 158 12634.40 117.72 54831.18 88888.00 2013-06-07 21:51:37.125 158 12634.42 117.67 54831.18 88888.00 2013-06-07 21:51:37.250 158 12634.38 117.62 54831.15 88888.00 2013-06-07 21:51:37.375 158 12634.38 117.62 54831.18 88888.00 2013-06-07 21:51:37.500 158 12634.30 117.67 54831.18 88888.00 2013-06-07 21:51:37.625 158 12634.23 117.65 54831.12 88888.00 2013-06-07 21:51:37.750 158 12634.27 117.65 54831.12 88888.00 2013-06-07 21:51:37.875 158 12634.33 117.65 54831.12 88888.00 2013-06-07 21:51:38.000 158 12634.35 117.67 54831.12 88888.00 2013-06-07 21:51:38.125 158 12634.33 117.67 54831.10 88888.00 2013-06-07 21:51:38.250 158 12634.23 117.62 54831.12 88888.00 2013-06-07 21:51:38.375 158 12634.25 117.72 54831.15 88888.00 2013-06-07 21:51:38.500 158 12634.27 117.78 54831.20 88888.00 2013-06-07 21:51:38.625 158 12634.23 117.72 54831.20 88888.00 2013-06-07 21:51:38.750 158 12634.17 117.67 54831.12 88888.00 2013-06-07 21:51:38.875 158 12634.17 117.65 54831.12 88888.00 2013-06-07 21:51:39.000 158 12634.17 117.67 54831.12 88888.00 2013-06-07 21:51:39.125 158 12634.20 117.70 54831.12 88888.00 2013-06-07 21:51:39.250 158 12634.20 117.65 54831.15 88888.00 2013-06-07 21:51:39.375 158 12634.17 117.65 54831.12 88888.00 2013-06-07 21:51:39.500 158 12634.10 117.65 54831.12 88888.00 2013-06-07 21:51:39.625 158 12634.23 117.70 54831.18 88888.00 2013-06-07 21:51:39.750 158 12634.30 117.67 54831.15 88888.00 2013-06-07 21:51:39.875 158 12634.30 117.70 54831.20 88888.00 2013-06-07 21:51:40.000 158 12634.25 117.70 54831.18 88888.00 2013-06-07 21:51:40.125 158 12634.20 117.67 54831.18 88888.00 2013-06-07 21:51:40.250 158 12634.25 117.67 54831.18 88888.00 2013-06-07 21:51:40.375 158 12634.27 117.67 54831.15 88888.00 2013-06-07 21:51:40.500 158 12634.23 117.60 54831.15 88888.00 2013-06-07 21:51:40.625 158 12634.27 117.65 54831.18 88888.00 2013-06-07 21:51:40.750 158 12634.35 117.70 54831.18 88888.00 2013-06-07 21:51:40.875 158 12634.40 117.67 54831.18 88888.00 2013-06-07 21:51:41.000 158 12634.48 117.67 54831.15 88888.00 2013-06-07 21:51:41.125 158 12634.52 117.67 54831.20 88888.00 2013-06-07 21:51:41.250 158 12634.42 117.60 54831.15 88888.00 2013-06-07 21:51:41.375 158 12634.38 117.58 54831.12 88888.00 2013-06-07 21:51:41.500 158 12634.40 117.58 54831.12 88888.00 2013-06-07 21:51:41.625 158 12634.40 117.58 54831.15 88888.00 2013-06-07 21:51:41.750 158 12634.42 117.58 54831.12 88888.00 2013-06-07 21:51:41.875 158 12634.48 117.60 54831.12 88888.00 2013-06-07 21:51:42.000 158 12634.45 117.58 54831.12 88888.00 2013-06-07 21:51:42.125 158 12634.45 117.58 54831.15 88888.00 2013-06-07 21:51:42.250 158 12634.42 117.58 54831.18 88888.00 2013-06-07 21:51:42.375 158 12634.42 117.60 54831.12 88888.00 2013-06-07 21:51:42.500 158 12634.45 117.62 54831.12 88888.00 2013-06-07 21:51:42.625 158 12634.48 117.62 54831.12 88888.00 2013-06-07 21:51:42.750 158 12634.48 117.65 54831.18 88888.00 2013-06-07 21:51:42.875 158 12634.55 117.70 54831.18 88888.00 2013-06-07 21:51:43.000 158 12634.58 117.67 54831.15 88888.00 2013-06-07 21:51:43.125 158 12634.55 117.67 54831.15 88888.00 2013-06-07 21:51:43.250 158 12634.52 117.67 54831.15 88888.00 2013-06-07 21:51:43.375 158 12634.60 117.67 54831.15 88888.00 2013-06-07 21:51:43.500 158 12634.62 117.72 54831.15 88888.00 2013-06-07 21:51:43.625 158 12634.52 117.72 54831.15 88888.00 2013-06-07 21:51:43.750 158 12634.45 117.70 54831.15 88888.00 2013-06-07 21:51:43.875 158 12634.45 117.67 54831.12 88888.00 2013-06-07 21:51:44.000 158 12634.50 117.65 54831.07 88888.00 2013-06-07 21:51:44.125 158 12634.50 117.67 54831.10 88888.00 2013-06-07 21:51:44.250 158 12634.52 117.70 54831.12 88888.00 2013-06-07 21:51:44.375 158 12634.60 117.75 54831.18 88888.00 2013-06-07 21:51:44.500 158 12634.60 117.72 54831.12 88888.00 2013-06-07 21:51:44.625 158 12634.55 117.65 54831.10 88888.00 2013-06-07 21:51:44.750 158 12634.55 117.70 54831.05 88888.00 2013-06-07 21:51:44.875 158 12634.55 117.72 54831.10 88888.00 2013-06-07 21:51:45.000 158 12634.58 117.75 54831.15 88888.00 2013-06-07 21:51:45.125 158 12634.58 117.72 54831.12 88888.00 2013-06-07 21:51:45.250 158 12634.55 117.72 54831.12 88888.00 2013-06-07 21:51:45.375 158 12634.60 117.72 54831.10 88888.00 2013-06-07 21:51:45.500 158 12634.60 117.70 54831.07 88888.00 2013-06-07 21:51:45.625 158 12634.55 117.72 54831.10 88888.00 2013-06-07 21:51:45.750 158 12634.55 117.72 54831.12 88888.00 2013-06-07 21:51:45.875 158 12634.60 117.72 54831.12 88888.00 2013-06-07 21:51:46.000 158 12634.48 117.70 54831.05 88888.00 2013-06-07 21:51:46.125 158 12634.50 117.72 54831.12 88888.00 2013-06-07 21:51:46.250 158 12634.55 117.80 54831.15 88888.00 2013-06-07 21:51:46.375 158 12634.55 117.75 54831.15 88888.00 2013-06-07 21:51:46.500 158 12634.52 117.72 54831.12 88888.00 2013-06-07 21:51:46.625 158 12634.55 117.80 54831.18 88888.00 2013-06-07 21:51:46.750 158 12634.60 117.78 54831.15 88888.00 2013-06-07 21:51:46.875 158 12634.58 117.70 54831.12 88888.00 2013-06-07 21:51:47.000 158 12634.55 117.70 54831.15 88888.00 2013-06-07 21:51:47.125 158 12634.60 117.75 54831.15 88888.00 2013-06-07 21:51:47.250 158 12634.62 117.72 54831.12 88888.00 2013-06-07 21:51:47.375 158 12634.73 117.72 54831.12 88888.00 2013-06-07 21:51:47.500 158 12634.73 117.75 54831.10 88888.00 2013-06-07 21:51:47.625 158 12634.67 117.78 54831.12 88888.00 2013-06-07 21:51:47.750 158 12634.67 117.80 54831.18 88888.00 2013-06-07 21:51:47.875 158 12634.75 117.75 54831.15 88888.00 2013-06-07 21:51:48.000 158 12634.70 117.70 54831.12 88888.00 2013-06-07 21:51:48.125 158 12634.70 117.70 54831.12 88888.00 2013-06-07 21:51:48.250 158 12634.70 117.70 54831.12 88888.00 2013-06-07 21:51:48.375 158 12634.85 117.70 54831.15 88888.00 2013-06-07 21:51:48.500 158 12634.85 117.72 54831.15 88888.00 2013-06-07 21:51:48.625 158 12634.77 117.67 54831.10 88888.00 2013-06-07 21:51:48.750 158 12634.77 117.67 54831.07 88888.00 2013-06-07 21:51:48.875 158 12634.83 117.72 54831.10 88888.00 2013-06-07 21:51:49.000 158 12634.83 117.78 54831.12 88888.00 2013-06-07 21:51:49.125 158 12634.80 117.85 54831.15 88888.00 2013-06-07 21:51:49.250 158 12634.75 117.83 54831.12 88888.00 2013-06-07 21:51:49.375 158 12634.75 117.75 54831.07 88888.00 2013-06-07 21:51:49.500 158 12634.80 117.75 54831.07 88888.00 2013-06-07 21:51:49.625 158 12634.80 117.78 54831.07 88888.00 2013-06-07 21:51:49.750 158 12634.80 117.78 54831.07 88888.00 2013-06-07 21:51:49.875 158 12634.83 117.78 54831.10 88888.00 2013-06-07 21:51:50.000 158 12634.80 117.72 54831.07 88888.00 2013-06-07 21:51:50.125 158 12634.80 117.78 54831.10 88888.00 2013-06-07 21:51:50.250 158 12634.85 117.85 54831.10 88888.00 2013-06-07 21:51:50.375 158 12634.83 117.83 54831.12 88888.00 2013-06-07 21:51:50.500 158 12634.75 117.83 54831.12 88888.00 2013-06-07 21:51:50.625 158 12634.80 117.85 54831.12 88888.00 2013-06-07 21:51:50.750 158 12634.88 117.85 54831.10 88888.00 2013-06-07 21:51:50.875 158 12634.88 117.83 54831.10 88888.00 2013-06-07 21:51:51.000 158 12634.90 117.83 54831.05 88888.00 2013-06-07 21:51:51.125 158 12634.85 117.83 54831.07 88888.00 2013-06-07 21:51:51.250 158 12634.80 117.85 54831.12 88888.00 2013-06-07 21:51:51.375 158 12634.83 117.85 54831.15 88888.00 2013-06-07 21:51:51.500 158 12634.85 117.83 54831.12 88888.00 2013-06-07 21:51:51.625 158 12634.85 117.85 54831.10 88888.00 2013-06-07 21:51:51.750 158 12634.83 117.88 54831.12 88888.00 2013-06-07 21:51:51.875 158 12634.88 117.90 54831.12 88888.00 2013-06-07 21:51:52.000 158 12634.92 117.88 54831.10 88888.00 2013-06-07 21:51:52.125 158 12634.90 117.90 54831.15 88888.00 2013-06-07 21:51:52.250 158 12634.85 117.88 54831.12 88888.00 2013-06-07 21:51:52.375 158 12634.88 117.88 54831.10 88888.00 2013-06-07 21:51:52.500 158 12634.88 117.88 54831.12 88888.00 2013-06-07 21:51:52.625 158 12634.90 117.95 54831.12 88888.00 2013-06-07 21:51:52.750 158 12634.92 117.95 54831.15 88888.00 2013-06-07 21:51:52.875 158 12634.88 118.00 54831.18 88888.00 2013-06-07 21:51:53.000 158 12634.85 117.95 54831.15 88888.00 2013-06-07 21:51:53.125 158 12634.85 117.95 54831.12 88888.00 2013-06-07 21:51:53.250 158 12634.88 117.95 54831.12 88888.00 2013-06-07 21:51:53.375 158 12634.88 117.95 54831.15 88888.00 2013-06-07 21:51:53.500 158 12634.85 117.95 54831.18 88888.00 2013-06-07 21:51:53.625 158 12634.85 117.92 54831.15 88888.00 2013-06-07 21:51:53.750 158 12634.88 117.92 54831.18 88888.00 2013-06-07 21:51:53.875 158 12634.85 117.95 54831.18 88888.00 2013-06-07 21:51:54.000 158 12634.88 117.92 54831.15 88888.00 2013-06-07 21:51:54.125 158 12634.88 117.88 54831.12 88888.00 2013-06-07 21:51:54.250 158 12634.85 117.88 54831.15 88888.00 2013-06-07 21:51:54.375 158 12634.95 117.88 54831.15 88888.00 2013-06-07 21:51:54.500 158 12634.98 117.97 54831.18 88888.00 2013-06-07 21:51:54.625 158 12634.98 118.00 54831.18 88888.00 2013-06-07 21:51:54.750 158 12635.02 118.00 54831.18 88888.00 2013-06-07 21:51:54.875 158 12635.00 118.00 54831.18 88888.00 2013-06-07 21:51:55.000 158 12634.92 117.97 54831.15 88888.00 2013-06-07 21:51:55.125 158 12634.95 118.05 54831.20 88888.00 2013-06-07 21:51:55.250 158 12634.98 118.05 54831.22 88888.00 2013-06-07 21:51:55.375 158 12634.90 117.97 54831.18 88888.00 2013-06-07 21:51:55.500 158 12634.88 117.95 54831.18 88888.00 2013-06-07 21:51:55.625 158 12634.90 118.00 54831.18 88888.00 2013-06-07 21:51:55.750 158 12634.90 118.00 54831.18 88888.00 2013-06-07 21:51:55.875 158 12634.88 118.00 54831.15 88888.00 2013-06-07 21:51:56.000 158 12634.88 117.97 54831.15 88888.00 2013-06-07 21:51:56.125 158 12634.90 117.95 54831.12 88888.00 2013-06-07 21:51:56.250 158 12635.00 117.97 54831.15 88888.00 2013-06-07 21:51:56.375 158 12635.05 117.97 54831.15 88888.00 2013-06-07 21:51:56.500 158 12635.00 118.03 54831.18 88888.00 2013-06-07 21:51:56.625 158 12635.00 118.05 54831.20 88888.00 2013-06-07 21:51:56.750 158 12635.00 118.03 54831.18 88888.00 2013-06-07 21:51:56.875 158 12634.95 117.97 54831.18 88888.00 2013-06-07 21:51:57.000 158 12634.92 117.95 54831.15 88888.00 2013-06-07 21:51:57.125 158 12634.90 117.97 54831.18 88888.00 2013-06-07 21:51:57.250 158 12634.90 118.00 54831.25 88888.00 2013-06-07 21:51:57.375 158 12634.95 118.05 54831.22 88888.00 2013-06-07 21:51:57.500 158 12634.98 118.00 54831.25 88888.00 2013-06-07 21:51:57.625 158 12634.95 118.00 54831.22 88888.00 2013-06-07 21:51:57.750 158 12634.92 117.97 54831.20 88888.00 2013-06-07 21:51:57.875 158 12634.95 118.00 54831.20 88888.00 2013-06-07 21:51:58.000 158 12634.95 117.97 54831.20 88888.00 2013-06-07 21:51:58.125 158 12634.98 117.97 54831.22 88888.00 2013-06-07 21:51:58.250 158 12634.92 117.97 54831.25 88888.00 2013-06-07 21:51:58.375 158 12634.92 117.95 54831.22 88888.00 2013-06-07 21:51:58.500 158 12634.90 117.95 54831.22 88888.00 2013-06-07 21:51:58.625 158 12635.00 117.92 54831.25 88888.00 2013-06-07 21:51:58.750 158 12635.02 117.90 54831.22 88888.00 2013-06-07 21:51:58.875 158 12635.00 117.90 54831.22 88888.00 2013-06-07 21:51:59.000 158 12634.98 117.88 54831.22 88888.00 2013-06-07 21:51:59.125 158 12634.92 117.90 54831.25 88888.00 2013-06-07 21:51:59.250 158 12634.95 117.85 54831.25 88888.00 2013-06-07 21:51:59.375 158 12634.92 117.88 54831.22 88888.00 2013-06-07 21:51:59.500 158 12634.92 117.88 54831.25 88888.00 2013-06-07 21:51:59.625 158 12635.00 117.92 54831.28 88888.00 2013-06-07 21:51:59.750 158 12634.95 117.90 54831.28 88888.00 2013-06-07 21:51:59.875 158 12634.95 117.85 54831.28 88888.00 2013-06-07 21:52:00.000 158 12634.95 117.83 54831.25 88888.00 2013-06-07 21:52:00.125 158 12635.00 117.83 54831.25 88888.00 2013-06-07 21:52:00.250 158 12635.02 117.83 54831.28 88888.00 2013-06-07 21:52:00.375 158 12635.02 117.85 54831.28 88888.00 2013-06-07 21:52:00.500 158 12634.98 117.85 54831.28 88888.00 2013-06-07 21:52:00.625 158 12635.05 117.90 54831.30 88888.00 2013-06-07 21:52:00.750 158 12635.08 117.90 54831.28 88888.00 2013-06-07 21:52:00.875 158 12634.98 117.83 54831.22 88888.00 2013-06-07 21:52:01.000 158 12634.92 117.85 54831.25 88888.00 2013-06-07 21:52:01.125 158 12635.00 117.92 54831.30 88888.00 2013-06-07 21:52:01.250 158 12634.92 117.85 54831.32 88888.00 2013-06-07 21:52:01.375 158 12634.88 117.83 54831.28 88888.00 2013-06-07 21:52:01.500 158 12634.88 117.80 54831.28 88888.00 2013-06-07 21:52:01.625 158 12634.83 117.80 54831.30 88888.00 2013-06-07 21:52:01.750 158 12634.83 117.80 54831.30 88888.00 2013-06-07 21:52:01.875 158 12634.77 117.80 54831.30 88888.00 2013-06-07 21:52:02.000 158 12634.73 117.78 54831.28 88888.00 2013-06-07 21:52:02.125 158 12634.83 117.80 54831.30 88888.00 2013-06-07 21:52:02.250 158 12634.90 117.83 54831.30 88888.00 2013-06-07 21:52:02.375 158 12634.92 117.83 54831.28 88888.00 2013-06-07 21:52:02.500 158 12634.85 117.83 54831.30 88888.00 2013-06-07 21:52:02.625 158 12634.83 117.85 54831.35 88888.00 2013-06-07 21:52:02.750 158 12634.85 117.83 54831.35 88888.00 2013-06-07 21:52:02.875 158 12634.77 117.80 54831.32 88888.00 2013-06-07 21:52:03.000 158 12634.80 117.78 54831.30 88888.00 2013-06-07 21:52:03.125 158 12634.80 117.78 54831.32 88888.00 2013-06-07 21:52:03.250 158 12634.70 117.78 54831.38 88888.00 2013-06-07 21:52:03.375 158 12634.75 117.80 54831.38 88888.00 2013-06-07 21:52:03.500 158 12634.80 117.80 54831.35 88888.00 2013-06-07 21:52:03.625 158 12634.83 117.78 54831.35 88888.00 2013-06-07 21:52:03.750 158 12634.77 117.80 54831.38 88888.00 2013-06-07 21:52:03.875 158 12634.73 117.80 54831.40 88888.00 2013-06-07 21:52:04.000 158 12634.70 117.83 54831.40 88888.00 2013-06-07 21:52:04.125 158 12634.75 117.80 54831.40 88888.00 2013-06-07 21:52:04.250 158 12634.73 117.75 54831.40 88888.00 2013-06-07 21:52:04.375 158 12634.70 117.78 54831.43 88888.00 2013-06-07 21:52:04.500 158 12634.75 117.75 54831.38 88888.00 2013-06-07 21:52:04.625 158 12634.77 117.72 54831.40 88888.00 2013-06-07 21:52:04.750 158 12634.85 117.72 54831.38 88888.00 2013-06-07 21:52:04.875 158 12634.90 117.72 54831.38 88888.00 2013-06-07 21:52:05.000 158 12634.90 117.78 54831.40 88888.00 2013-06-07 21:52:05.125 158 12634.85 117.80 54831.43 88888.00 2013-06-07 21:52:05.250 158 12634.77 117.75 54831.45 88888.00 2013-06-07 21:52:05.375 158 12634.77 117.75 54831.45 88888.00 2013-06-07 21:52:05.500 158 12634.73 117.72 54831.43 88888.00 2013-06-07 21:52:05.625 158 12634.83 117.78 54831.45 88888.00 2013-06-07 21:52:05.750 158 12634.88 117.83 54831.43 88888.00 2013-06-07 21:52:05.875 158 12634.88 117.85 54831.47 88888.00 2013-06-07 21:52:06.000 158 12634.83 117.85 54831.43 88888.00 2013-06-07 21:52:06.125 158 12634.83 117.85 54831.47 88888.00 2013-06-07 21:52:06.250 158 12634.77 117.78 54831.45 88888.00 2013-06-07 21:52:06.375 158 12634.77 117.78 54831.43 88888.00 2013-06-07 21:52:06.500 158 12634.75 117.78 54831.43 88888.00 2013-06-07 21:52:06.625 158 12634.80 117.75 54831.40 88888.00 2013-06-07 21:52:06.750 158 12634.83 117.75 54831.45 88888.00 2013-06-07 21:52:06.875 158 12634.77 117.78 54831.47 88888.00 2013-06-07 21:52:07.000 158 12634.80 117.80 54831.50 88888.00 2013-06-07 21:52:07.125 158 12634.80 117.80 54831.47 88888.00 2013-06-07 21:52:07.250 158 12634.70 117.75 54831.47 88888.00 2013-06-07 21:52:07.375 158 12634.67 117.78 54831.50 88888.00 2013-06-07 21:52:07.500 158 12634.65 117.75 54831.47 88888.00 2013-06-07 21:52:07.625 158 12634.62 117.75 54831.45 88888.00 2013-06-07 21:52:07.750 158 12634.58 117.72 54831.45 88888.00 2013-06-07 21:52:07.875 158 12634.55 117.72 54831.43 88888.00 2013-06-07 21:52:08.000 158 12634.52 117.72 54831.45 88888.00 2013-06-07 21:52:08.125 158 12634.50 117.70 54831.50 88888.00 2013-06-07 21:52:08.250 158 12634.52 117.72 54831.50 88888.00 2013-06-07 21:52:08.375 158 12634.62 117.75 54831.55 88888.00 2013-06-07 21:52:08.500 158 12634.58 117.72 54831.50 88888.00 2013-06-07 21:52:08.625 158 12634.48 117.70 54831.45 88888.00 2013-06-07 21:52:08.750 158 12634.48 117.72 54831.47 88888.00 2013-06-07 21:52:08.875 158 12634.50 117.75 54831.50 88888.00 2013-06-07 21:52:09.000 158 12634.48 117.70 54831.47 88888.00 2013-06-07 21:52:09.125 158 12634.48 117.72 54831.53 88888.00 2013-06-07 21:52:09.250 158 12634.45 117.65 54831.55 88888.00 2013-06-07 21:52:09.375 158 12634.48 117.67 54831.53 88888.00 2013-06-07 21:52:09.500 158 12634.42 117.65 54831.47 88888.00 2013-06-07 21:52:09.625 158 12634.40 117.67 54831.53 88888.00 2013-06-07 21:52:09.750 158 12634.48 117.70 54831.55 88888.00 2013-06-07 21:52:09.875 158 12634.42 117.72 54831.60 88888.00 2013-06-07 21:52:10.000 158 12634.38 117.65 54831.55 88888.00 2013-06-07 21:52:10.125 158 12634.35 117.65 54831.55 88888.00 2013-06-07 21:52:10.250 158 12634.38 117.65 54831.55 88888.00 2013-06-07 21:52:10.375 158 12634.42 117.65 54831.57 88888.00 2013-06-07 21:52:10.500 158 12634.38 117.62 54831.55 88888.00 2013-06-07 21:52:10.625 158 12634.35 117.58 54831.55 88888.00 2013-06-07 21:52:10.750 158 12634.42 117.65 54831.60 88888.00 2013-06-07 21:52:10.875 158 12634.48 117.67 54831.62 88888.00 2013-06-07 21:52:11.000 158 12634.45 117.62 54831.60 88888.00 2013-06-07 21:52:11.125 158 12634.38 117.60 54831.60 88888.00 2013-06-07 21:52:11.250 158 12634.33 117.58 54831.60 88888.00 2013-06-07 21:52:11.375 158 12634.40 117.58 54831.60 88888.00 2013-06-07 21:52:11.500 158 12634.40 117.60 54831.57 88888.00 2013-06-07 21:52:11.625 158 12634.38 117.60 54831.60 88888.00 2013-06-07 21:52:11.750 158 12634.38 117.60 54831.62 88888.00 2013-06-07 21:52:11.875 158 12634.42 117.60 54831.60 88888.00 2013-06-07 21:52:12.000 158 12634.45 117.60 54831.62 88888.00 2013-06-07 21:52:12.125 158 12634.40 117.60 54831.60 88888.00 2013-06-07 21:52:12.250 158 12634.30 117.58 54831.62 88888.00 2013-06-07 21:52:12.375 158 12634.33 117.53 54831.60 88888.00 2013-06-07 21:52:12.500 158 12634.35 117.53 54831.57 88888.00 2013-06-07 21:52:12.625 158 12634.38 117.55 54831.62 88888.00 2013-06-07 21:52:12.750 158 12634.38 117.60 54831.65 88888.00 2013-06-07 21:52:12.875 158 12634.42 117.62 54831.68 88888.00 2013-06-07 21:52:13.000 158 12634.38 117.60 54831.62 88888.00 2013-06-07 21:52:13.125 158 12634.30 117.58 54831.65 88888.00 2013-06-07 21:52:13.250 158 12634.27 117.53 54831.65 88888.00 2013-06-07 21:52:13.375 158 12634.33 117.55 54831.62 88888.00 2013-06-07 21:52:13.500 158 12634.40 117.55 54831.62 88888.00 2013-06-07 21:52:13.625 158 12634.38 117.58 54831.65 88888.00 2013-06-07 21:52:13.750 158 12634.30 117.58 54831.62 88888.00 2013-06-07 21:52:13.875 158 12634.27 117.58 54831.62 88888.00 2013-06-07 21:52:14.000 158 12634.30 117.58 54831.62 88888.00 2013-06-07 21:52:14.125 158 12634.35 117.60 54831.68 88888.00 2013-06-07 21:52:14.250 158 12634.38 117.62 54831.68 88888.00 2013-06-07 21:52:14.375 158 12634.35 117.62 54831.68 88888.00 2013-06-07 21:52:14.500 158 12634.33 117.58 54831.60 88888.00 2013-06-07 21:52:14.625 158 12634.35 117.55 54831.62 88888.00 2013-06-07 21:52:14.750 158 12634.33 117.58 54831.60 88888.00 2013-06-07 21:52:14.875 158 12634.30 117.58 54831.62 88888.00 2013-06-07 21:52:15.000 158 12634.30 117.60 54831.68 88888.00 2013-06-07 21:52:15.125 158 12634.27 117.55 54831.62 88888.00 2013-06-07 21:52:15.250 158 12634.20 117.53 54831.62 88888.00 2013-06-07 21:52:15.375 158 12634.20 117.55 54831.65 88888.00 2013-06-07 21:52:15.500 158 12634.23 117.55 54831.65 88888.00 2013-06-07 21:52:15.625 158 12634.23 117.58 54831.68 88888.00 2013-06-07 21:52:15.750 158 12634.17 117.55 54831.68 88888.00 2013-06-07 21:52:15.875 158 12634.20 117.53 54831.65 88888.00 2013-06-07 21:52:16.000 158 12634.33 117.55 54831.65 88888.00 2013-06-07 21:52:16.125 158 12634.33 117.53 54831.68 88888.00 2013-06-07 21:52:16.250 158 12634.25 117.55 54831.70 88888.00 2013-06-07 21:52:16.375 158 12634.20 117.58 54831.75 88888.00 2013-06-07 21:52:16.500 158 12634.17 117.58 54831.72 88888.00 2013-06-07 21:52:16.625 158 12634.15 117.55 54831.68 88888.00 2013-06-07 21:52:16.750 158 12634.17 117.55 54831.70 88888.00 2013-06-07 21:52:16.875 158 12634.20 117.58 54831.72 88888.00 2013-06-07 21:52:17.000 158 12634.33 117.65 54831.75 88888.00 2013-06-07 21:52:17.125 158 12634.33 117.65 54831.75 88888.00 2013-06-07 21:52:17.250 158 12634.25 117.62 54831.75 88888.00 2013-06-07 21:52:17.375 158 12634.33 117.60 54831.75 88888.00 2013-06-07 21:52:17.500 158 12634.35 117.60 54831.75 88888.00 2013-06-07 21:52:17.625 158 12634.33 117.60 54831.75 88888.00 2013-06-07 21:52:17.750 158 12634.27 117.60 54831.75 88888.00 2013-06-07 21:52:17.875 158 12634.30 117.60 54831.72 88888.00 2013-06-07 21:52:18.000 158 12634.27 117.58 54831.68 88888.00 2013-06-07 21:52:18.125 158 12634.23 117.58 54831.68 88888.00 2013-06-07 21:52:18.250 158 12634.20 117.58 54831.72 88888.00 2013-06-07 21:52:18.375 158 12634.23 117.60 54831.72 88888.00 2013-06-07 21:52:18.500 158 12634.20 117.58 54831.70 88888.00 2013-06-07 21:52:18.625 158 12634.17 117.60 54831.72 88888.00 2013-06-07 21:52:18.750 158 12634.15 117.58 54831.70 88888.00 2013-06-07 21:52:18.875 158 12634.17 117.60 54831.70 88888.00 2013-06-07 21:52:19.000 158 12634.15 117.58 54831.70 88888.00 2013-06-07 21:52:19.125 158 12634.12 117.60 54831.75 88888.00 2013-06-07 21:52:19.250 158 12634.12 117.58 54831.75 88888.00 2013-06-07 21:52:19.375 158 12634.15 117.60 54831.75 88888.00 2013-06-07 21:52:19.500 158 12634.12 117.60 54831.75 88888.00 2013-06-07 21:52:19.625 158 12634.08 117.58 54831.75 88888.00 2013-06-07 21:52:19.750 158 12634.05 117.60 54831.78 88888.00 2013-06-07 21:52:19.875 158 12634.12 117.62 54831.78 88888.00 2013-06-07 21:52:20.000 158 12634.17 117.55 54831.75 88888.00 2013-06-07 21:52:20.125 158 12634.17 117.55 54831.72 88888.00 2013-06-07 21:52:20.250 158 12634.08 117.55 54831.78 88888.00 2013-06-07 21:52:20.375 158 12634.08 117.60 54831.80 88888.00 2013-06-07 21:52:20.500 158 12634.15 117.65 54831.82 88888.00 2013-06-07 21:52:20.625 158 12634.15 117.62 54831.80 88888.00 2013-06-07 21:52:20.750 158 12634.12 117.60 54831.82 88888.00 2013-06-07 21:52:20.875 158 12634.12 117.60 54831.82 88888.00 2013-06-07 21:52:21.000 158 12634.15 117.58 54831.80 88888.00 2013-06-07 21:52:21.125 158 12634.15 117.53 54831.78 88888.00 2013-06-07 21:52:21.250 158 12634.10 117.55 54831.80 88888.00 2013-06-07 21:52:21.375 158 12634.05 117.55 54831.78 88888.00 2013-06-07 21:52:21.500 158 12634.02 117.53 54831.80 88888.00 2013-06-07 21:52:21.625 158 12634.00 117.53 54831.78 88888.00 2013-06-07 21:52:21.750 158 12634.05 117.53 54831.80 88888.00 2013-06-07 21:52:21.875 158 12634.05 117.50 54831.80 88888.00 2013-06-07 21:52:22.000 158 12634.02 117.47 54831.80 88888.00 2013-06-07 21:52:22.125 158 12633.98 117.42 54831.80 88888.00 2013-06-07 21:52:22.250 158 12633.88 117.42 54831.80 88888.00 2013-06-07 21:52:22.375 158 12633.88 117.45 54831.80 88888.00 2013-06-07 21:52:22.500 158 12633.85 117.45 54831.82 88888.00 2013-06-07 21:52:22.625 158 12633.80 117.40 54831.82 88888.00 2013-06-07 21:52:22.750 158 12633.83 117.42 54831.85 88888.00 2013-06-07 21:52:22.875 158 12633.95 117.45 54831.88 88888.00 2013-06-07 21:52:23.000 158 12634.00 117.45 54831.85 88888.00 2013-06-07 21:52:23.125 158 12633.98 117.38 54831.82 88888.00 2013-06-07 21:52:23.250 158 12633.92 117.38 54831.85 88888.00 2013-06-07 21:52:23.375 158 12633.95 117.40 54831.85 88888.00 2013-06-07 21:52:23.500 158 12633.92 117.40 54831.85 88888.00 2013-06-07 21:52:23.625 158 12633.92 117.40 54831.85 88888.00 2013-06-07 21:52:23.750 158 12633.90 117.45 54831.90 88888.00 2013-06-07 21:52:23.875 158 12633.90 117.45 54831.93 88888.00 2013-06-07 21:52:24.000 158 12633.80 117.40 54831.88 88888.00 2013-06-07 21:52:24.125 158 12633.77 117.40 54831.90 88888.00 2013-06-07 21:52:24.250 158 12633.88 117.38 54831.93 88888.00 2013-06-07 21:52:24.375 158 12633.95 117.38 54831.93 88888.00 2013-06-07 21:52:24.500 158 12633.83 117.33 54831.88 88888.00 2013-06-07 21:52:24.625 158 12633.83 117.35 54831.90 88888.00 2013-06-07 21:52:24.750 158 12633.85 117.42 54831.95 88888.00 2013-06-07 21:52:24.875 158 12633.77 117.42 54831.95 88888.00 2013-06-07 21:52:25.000 158 12633.75 117.38 54831.90 88888.00 2013-06-07 21:52:25.125 158 12633.83 117.33 54831.85 88888.00 2013-06-07 21:52:25.250 158 12633.85 117.35 54831.90 88888.00 2013-06-07 21:52:25.375 158 12633.77 117.38 54831.90 88888.00 2013-06-07 21:52:25.500 158 12633.67 117.35 54831.90 88888.00 2013-06-07 21:52:25.625 158 12633.73 117.42 54831.95 88888.00 2013-06-07 21:52:25.750 158 12633.80 117.42 54831.95 88888.00 2013-06-07 21:52:25.875 158 12633.73 117.40 54831.93 88888.00 2013-06-07 21:52:26.000 158 12633.70 117.38 54831.90 88888.00 2013-06-07 21:52:26.125 158 12633.73 117.40 54831.93 88888.00 2013-06-07 21:52:26.250 158 12633.65 117.40 54831.93 88888.00 2013-06-07 21:52:26.375 158 12633.60 117.42 54831.95 88888.00 2013-06-07 21:52:26.500 158 12633.55 117.40 54831.95 88888.00 2013-06-07 21:52:26.625 158 12633.62 117.40 54831.95 88888.00 2013-06-07 21:52:26.750 158 12633.67 117.47 54831.97 88888.00 2013-06-07 21:52:26.875 158 12633.62 117.45 54831.97 88888.00 2013-06-07 21:52:27.000 158 12633.58 117.40 54831.97 88888.00 2013-06-07 21:52:27.125 158 12633.55 117.42 54832.00 88888.00 2013-06-07 21:52:27.250 158 12633.45 117.35 54831.95 88888.00 2013-06-07 21:52:27.375 158 12633.50 117.38 54831.95 88888.00 2013-06-07 21:52:27.500 158 12633.45 117.40 54831.95 88888.00 2013-06-07 21:52:27.625 158 12633.42 117.42 54831.97 88888.00 2013-06-07 21:52:27.750 158 12633.45 117.42 54832.00 88888.00 2013-06-07 21:52:27.875 158 12633.45 117.42 54832.00 88888.00 2013-06-07 21:52:28.000 158 12633.45 117.40 54831.97 88888.00 2013-06-07 21:52:28.125 158 12633.45 117.40 54832.00 88888.00 2013-06-07 21:52:28.250 158 12633.45 117.33 54832.03 88888.00 2013-06-07 21:52:28.375 158 12633.50 117.35 54832.03 88888.00 2013-06-07 21:52:28.500 158 12633.55 117.38 54832.05 88888.00 2013-06-07 21:52:28.625 158 12633.55 117.38 54832.05 88888.00 2013-06-07 21:52:28.750 158 12633.52 117.35 54832.03 88888.00 2013-06-07 21:52:28.875 158 12633.50 117.35 54832.05 88888.00 2013-06-07 21:52:29.000 158 12633.45 117.35 54832.05 88888.00 2013-06-07 21:52:29.125 158 12633.40 117.42 54832.07 88888.00 2013-06-07 21:52:29.250 158 12633.30 117.40 54832.05 88888.00 2013-06-07 21:52:29.375 158 12633.33 117.45 54832.05 88888.00 2013-06-07 21:52:29.500 158 12633.38 117.45 54832.03 88888.00 2013-06-07 21:52:29.625 158 12633.35 117.42 54832.03 88888.00 2013-06-07 21:52:29.750 158 12633.30 117.40 54832.03 88888.00 2013-06-07 21:52:29.875 158 12633.25 117.40 54832.03 88888.00 2013-06-07 21:52:30.000 158 12633.27 117.40 54832.03 88888.00 2013-06-07 21:52:30.125 158 12633.25 117.42 54832.05 88888.00 2013-06-07 21:52:30.250 158 12633.25 117.47 54832.07 88888.00 2013-06-07 21:52:30.375 158 12633.30 117.53 54832.10 88888.00 2013-06-07 21:52:30.500 158 12633.30 117.53 54832.07 88888.00 2013-06-07 21:52:30.625 158 12633.27 117.50 54832.05 88888.00 2013-06-07 21:52:30.750 158 12633.23 117.50 54832.05 88888.00 2013-06-07 21:52:30.875 158 12633.17 117.50 54832.07 88888.00 2013-06-07 21:52:31.000 158 12633.15 117.50 54832.05 88888.00 2013-06-07 21:52:31.125 158 12633.15 117.50 54832.03 88888.00 2013-06-07 21:52:31.250 158 12633.10 117.55 54832.05 88888.00 2013-06-07 21:52:31.375 158 12633.17 117.60 54832.10 88888.00 2013-06-07 21:52:31.500 158 12633.20 117.60 54832.10 88888.00 2013-06-07 21:52:31.625 158 12633.17 117.58 54832.05 88888.00 2013-06-07 21:52:31.750 158 12633.15 117.53 54832.00 88888.00 2013-06-07 21:52:31.875 158 12633.12 117.55 54832.00 88888.00 2013-06-07 21:52:32.000 158 12633.12 117.55 54832.00 88888.00 2013-06-07 21:52:32.125 158 12633.08 117.53 54832.00 88888.00 2013-06-07 21:52:32.250 158 12633.02 117.55 54832.03 88888.00 2013-06-07 21:52:32.375 158 12633.10 117.62 54832.05 88888.00 2013-06-07 21:52:32.500 158 12633.12 117.62 54832.05 88888.00 2013-06-07 21:52:32.625 158 12633.02 117.60 54832.03 88888.00 2013-06-07 21:52:32.750 158 12633.00 117.62 54832.05 88888.00 2013-06-07 21:52:32.875 158 12632.98 117.65 54832.05 88888.00 2013-06-07 21:52:33.000 158 12632.95 117.65 54832.03 88888.00 2013-06-07 21:52:33.125 158 12633.00 117.70 54832.05 88888.00 2013-06-07 21:52:33.250 158 12632.95 117.65 54832.05 88888.00 2013-06-07 21:52:33.375 158 12633.00 117.65 54832.03 88888.00 2013-06-07 21:52:33.500 158 12633.00 117.70 54832.05 88888.00 2013-06-07 21:52:33.625 158 12632.98 117.72 54832.07 88888.00 2013-06-07 21:52:33.750 158 12632.88 117.70 54832.05 88888.00 2013-06-07 21:52:33.875 158 12632.98 117.67 54832.05 88888.00 2013-06-07 21:52:34.000 158 12633.08 117.70 54832.05 88888.00 2013-06-07 21:52:34.125 158 12633.00 117.72 54832.05 88888.00 2013-06-07 21:52:34.250 158 12632.90 117.67 54832.05 88888.00 2013-06-07 21:52:34.375 158 12632.90 117.67 54832.05 88888.00 2013-06-07 21:52:34.500 158 12632.92 117.70 54832.05 88888.00 2013-06-07 21:52:34.625 158 12632.95 117.70 54832.05 88888.00 2013-06-07 21:52:34.750 158 12632.92 117.70 54832.05 88888.00 2013-06-07 21:52:34.875 158 12632.92 117.75 54832.10 88888.00 2013-06-07 21:52:35.000 158 12632.98 117.72 54832.07 88888.00 2013-06-07 21:52:35.125 158 12632.92 117.67 54832.05 88888.00 2013-06-07 21:52:35.250 158 12632.88 117.70 54832.07 88888.00 2013-06-07 21:52:35.375 158 12632.90 117.72 54832.10 88888.00 2013-06-07 21:52:35.500 158 12632.88 117.67 54832.07 88888.00 2013-06-07 21:52:35.625 158 12632.92 117.72 54832.10 88888.00 2013-06-07 21:52:35.750 158 12633.00 117.78 54832.12 88888.00 2013-06-07 21:52:35.875 158 12632.98 117.78 54832.07 88888.00 2013-06-07 21:52:36.000 158 12632.83 117.65 54832.03 88888.00 2013-06-07 21:52:36.125 158 12632.83 117.65 54832.05 88888.00 2013-06-07 21:52:36.250 158 12632.90 117.70 54832.07 88888.00 2013-06-07 21:52:36.375 158 12632.88 117.72 54832.07 88888.00 2013-06-07 21:52:36.500 158 12632.80 117.72 54832.07 88888.00 2013-06-07 21:52:36.625 158 12632.77 117.70 54832.07 88888.00 2013-06-07 21:52:36.750 158 12632.77 117.72 54832.07 88888.00 2013-06-07 21:52:36.875 158 12632.85 117.75 54832.07 88888.00 2013-06-07 21:52:37.000 158 12632.90 117.78 54832.07 88888.00 2013-06-07 21:52:37.125 158 12632.80 117.83 54832.10 88888.00 2013-06-07 21:52:37.250 158 12632.70 117.72 54832.10 88888.00 2013-06-07 21:52:37.375 158 12632.70 117.80 54832.12 88888.00 2013-06-07 21:52:37.500 158 12632.70 117.83 54832.10 88888.00 2013-06-07 21:52:37.625 158 12632.67 117.80 54832.10 88888.00 2013-06-07 21:52:37.750 158 12632.62 117.83 54832.10 88888.00 2013-06-07 21:52:37.875 158 12632.62 117.80 54832.07 88888.00 2013-06-07 21:52:38.000 158 12632.70 117.83 54832.07 88888.00 2013-06-07 21:52:38.125 158 12632.70 117.88 54832.07 88888.00 2013-06-07 21:52:38.250 158 12632.65 117.88 54832.10 88888.00 2013-06-07 21:52:38.375 158 12632.70 117.92 54832.12 88888.00 2013-06-07 21:52:38.500 158 12632.67 117.90 54832.10 88888.00 2013-06-07 21:52:38.625 158 12632.65 117.90 54832.10 88888.00 2013-06-07 21:52:38.750 158 12632.60 117.90 54832.07 88888.00 2013-06-07 21:52:38.875 158 12632.60 117.92 54832.05 88888.00 2013-06-07 21:52:39.000 158 12632.60 117.92 54832.07 88888.00 2013-06-07 21:52:39.125 158 12632.55 117.92 54832.07 88888.00 2013-06-07 21:52:39.250 158 12632.52 117.88 54832.10 88888.00 2013-06-07 21:52:39.375 158 12632.60 117.92 54832.07 88888.00 2013-06-07 21:52:39.500 158 12632.58 117.88 54832.05 88888.00 2013-06-07 21:52:39.625 158 12632.52 117.90 54832.05 88888.00 2013-06-07 21:52:39.750 158 12632.50 117.92 54832.07 88888.00 2013-06-07 21:52:39.875 158 12632.45 117.92 54832.05 88888.00 2013-06-07 21:52:40.000 158 12632.50 117.95 54832.03 88888.00 2013-06-07 21:52:40.125 158 12632.48 117.97 54832.05 88888.00 2013-06-07 21:52:40.250 158 12632.48 117.92 54832.07 88888.00 2013-06-07 21:52:40.375 158 12632.50 117.90 54832.03 88888.00 2013-06-07 21:52:40.500 158 12632.48 117.90 54832.05 88888.00 2013-06-07 21:52:40.625 158 12632.52 117.95 54832.07 88888.00 2013-06-07 21:52:40.750 158 12632.60 117.97 54832.10 88888.00 2013-06-07 21:52:40.875 158 12632.58 117.95 54832.07 88888.00 2013-06-07 21:52:41.000 158 12632.50 117.88 54832.03 88888.00 2013-06-07 21:52:41.125 158 12632.48 117.88 54832.07 88888.00 2013-06-07 21:52:41.250 158 12632.48 117.92 54832.07 88888.00 2013-06-07 21:52:41.375 158 12632.48 117.95 54832.10 88888.00 2013-06-07 21:52:41.500 158 12632.45 117.95 54832.07 88888.00 2013-06-07 21:52:41.625 158 12632.45 117.95 54832.05 88888.00 2013-06-07 21:52:41.750 158 12632.42 117.95 54832.07 88888.00 2013-06-07 21:52:41.875 158 12632.40 117.97 54832.10 88888.00 2013-06-07 21:52:42.000 158 12632.45 118.03 54832.10 88888.00 2013-06-07 21:52:42.125 158 12632.45 117.97 54832.07 88888.00 2013-06-07 21:52:42.250 158 12632.38 117.88 54832.07 88888.00 2013-06-07 21:52:42.375 158 12632.42 117.92 54832.07 88888.00 2013-06-07 21:52:42.500 158 12632.38 117.97 54832.10 88888.00 2013-06-07 21:52:42.625 158 12632.38 117.97 54832.10 88888.00 2013-06-07 21:52:42.750 158 12632.40 117.95 54832.05 88888.00 2013-06-07 21:52:42.875 158 12632.40 117.97 54832.07 88888.00 2013-06-07 21:52:43.000 158 12632.45 117.97 54832.05 88888.00 2013-06-07 21:52:43.125 158 12632.52 118.00 54832.05 88888.00 2013-06-07 21:52:43.250 158 12632.45 117.97 54832.05 88888.00 2013-06-07 21:52:43.375 158 12632.45 117.95 54832.05 88888.00 2013-06-07 21:52:43.500 158 12632.45 117.97 54832.05 88888.00 2013-06-07 21:52:43.625 158 12632.42 117.95 54832.07 88888.00 2013-06-07 21:52:43.750 158 12632.38 117.92 54832.05 88888.00 2013-06-07 21:52:43.875 158 12632.38 118.00 54832.07 88888.00 2013-06-07 21:52:44.000 158 12632.33 118.03 54832.12 88888.00 2013-06-07 21:52:44.125 158 12632.27 118.05 54832.12 88888.00 2013-06-07 21:52:44.250 158 12632.30 118.08 54832.10 88888.00 2013-06-07 21:52:44.375 158 12632.33 118.08 54832.05 88888.00 2013-06-07 21:52:44.500 158 12632.33 118.08 54832.05 88888.00 2013-06-07 21:52:44.625 158 12632.33 118.03 54832.03 88888.00 2013-06-07 21:52:44.750 158 12632.27 118.03 54832.05 88888.00 2013-06-07 21:52:44.875 158 12632.23 118.05 54832.10 88888.00 2013-06-07 21:52:45.000 158 12632.17 118.03 54832.07 88888.00 2013-06-07 21:52:45.125 158 12632.23 118.05 54832.07 88888.00 2013-06-07 21:52:45.250 158 12632.30 118.08 54832.10 88888.00 2013-06-07 21:52:45.375 158 12632.35 118.05 54832.05 88888.00 2013-06-07 21:52:45.500 158 12632.27 118.05 54832.07 88888.00 2013-06-07 21:52:45.625 158 12632.25 118.15 54832.10 88888.00 2013-06-07 21:52:45.750 158 12632.25 118.12 54832.07 88888.00 2013-06-07 21:52:45.875 158 12632.27 118.15 54832.10 88888.00 2013-06-07 21:52:46.000 158 12632.27 118.12 54832.05 88888.00 2013-06-07 21:52:46.125 158 12632.23 118.12 54832.05 88888.00 2013-06-07 21:52:46.250 158 12632.20 118.15 54832.05 88888.00 2013-06-07 21:52:46.375 158 12632.23 118.10 54832.05 88888.00 2013-06-07 21:52:46.500 158 12632.23 118.05 54832.07 88888.00 2013-06-07 21:52:46.625 158 12632.17 118.08 54832.05 88888.00 2013-06-07 21:52:46.750 158 12632.12 118.08 54832.05 88888.00 2013-06-07 21:52:46.875 158 12632.23 118.08 54832.03 88888.00 2013-06-07 21:52:47.000 158 12632.25 118.08 54832.03 88888.00 2013-06-07 21:52:47.125 158 12632.27 118.12 54832.05 88888.00 2013-06-07 21:52:47.250 158 12632.20 118.15 54832.07 88888.00 2013-06-07 21:52:47.375 158 12632.25 118.22 54832.10 88888.00 2013-06-07 21:52:47.500 158 12632.15 118.17 54832.07 88888.00 2013-06-07 21:52:47.625 158 12632.08 118.12 54832.10 88888.00 2013-06-07 21:52:47.750 158 12632.12 118.12 54832.07 88888.00 2013-06-07 21:52:47.875 158 12632.20 118.15 54832.05 88888.00 2013-06-07 21:52:48.000 158 12632.20 118.15 54832.05 88888.00 2013-06-07 21:52:48.125 158 12632.17 118.15 54832.05 88888.00 2013-06-07 21:52:48.250 158 12632.20 118.17 54832.07 88888.00 2013-06-07 21:52:48.375 158 12632.20 118.20 54832.07 88888.00 2013-06-07 21:52:48.500 158 12632.17 118.17 54832.05 88888.00 2013-06-07 21:52:48.625 158 12632.15 118.12 54832.05 88888.00 2013-06-07 21:52:48.750 158 12632.12 118.10 54832.03 88888.00 2013-06-07 21:52:48.875 158 12632.17 118.12 54832.03 88888.00 2013-06-07 21:52:49.000 158 12632.17 118.12 54832.03 88888.00 2013-06-07 21:52:49.125 158 12632.20 118.15 54832.05 88888.00 2013-06-07 21:52:49.250 158 12632.20 118.15 54832.03 88888.00 2013-06-07 21:52:49.375 158 12632.20 118.17 54832.00 88888.00 2013-06-07 21:52:49.500 158 12632.20 118.12 54831.97 88888.00 2013-06-07 21:52:49.625 158 12632.17 118.05 54831.95 88888.00 2013-06-07 21:52:49.750 158 12632.17 118.10 54831.97 88888.00 2013-06-07 21:52:49.875 158 12632.17 118.20 54832.03 88888.00 2013-06-07 21:52:50.000 158 12632.17 118.20 54832.03 88888.00 2013-06-07 21:52:50.125 158 12632.23 118.15 54832.03 88888.00 2013-06-07 21:52:50.250 158 12632.23 118.10 54832.00 88888.00 2013-06-07 21:52:50.375 158 12632.20 118.08 54832.00 88888.00 2013-06-07 21:52:50.500 158 12632.15 118.10 54832.00 88888.00 2013-06-07 21:52:50.625 158 12632.23 118.12 54832.00 88888.00 2013-06-07 21:52:50.750 158 12632.25 118.15 54831.97 88888.00 2013-06-07 21:52:50.875 158 12632.17 118.15 54832.00 88888.00 2013-06-07 21:52:51.000 158 12632.20 118.15 54832.00 88888.00 2013-06-07 21:52:51.125 158 12632.15 118.12 54831.97 88888.00 2013-06-07 21:52:51.250 158 12632.08 118.12 54831.97 88888.00 2013-06-07 21:52:51.375 158 12632.12 118.10 54831.97 88888.00 2013-06-07 21:52:51.500 158 12632.12 118.12 54832.00 88888.00 2013-06-07 21:52:51.625 158 12632.15 118.10 54832.00 88888.00 2013-06-07 21:52:51.750 158 12632.15 118.12 54832.00 88888.00 2013-06-07 21:52:51.875 158 12632.08 118.15 54832.00 88888.00 2013-06-07 21:52:52.000 158 12632.12 118.12 54831.97 88888.00 2013-06-07 21:52:52.125 158 12632.25 118.15 54832.03 88888.00 2013-06-07 21:52:52.250 158 12632.25 118.10 54832.00 88888.00 2013-06-07 21:52:52.375 158 12632.15 118.08 54832.00 88888.00 2013-06-07 21:52:52.500 158 12632.05 118.08 54832.00 88888.00 2013-06-07 21:52:52.625 158 12632.05 118.10 54832.03 88888.00 2013-06-07 21:52:52.750 158 12632.08 118.08 54832.03 88888.00 2013-06-07 21:52:52.875 158 12632.05 118.05 54832.00 88888.00 2013-06-07 21:52:53.000 158 12632.00 117.97 54832.00 88888.00 2013-06-07 21:52:53.125 158 12632.05 118.03 54832.03 88888.00 2013-06-07 21:52:53.250 158 12632.02 117.97 54832.03 88888.00 2013-06-07 21:52:53.375 158 12632.02 118.00 54832.03 88888.00 2013-06-07 21:52:53.500 158 12632.02 118.03 54832.03 88888.00 2013-06-07 21:52:53.625 158 12632.08 118.03 54832.05 88888.00 2013-06-07 21:52:53.750 158 12632.08 118.03 54832.03 88888.00 2013-06-07 21:52:53.875 158 12632.05 118.00 54832.03 88888.00 2013-06-07 21:52:54.000 158 12632.02 117.97 54832.00 88888.00 2013-06-07 21:52:54.125 158 12632.02 117.97 54832.03 88888.00 2013-06-07 21:52:54.250 158 12632.05 118.08 54832.07 88888.00 2013-06-07 21:52:54.375 158 12632.08 118.08 54832.10 88888.00 2013-06-07 21:52:54.500 158 12632.05 118.00 54832.03 88888.00 2013-06-07 21:52:54.625 158 12632.00 118.00 54831.97 88888.00 2013-06-07 21:52:54.750 158 12632.05 117.97 54831.97 88888.00 2013-06-07 21:52:54.875 158 12632.08 117.97 54832.03 88888.00 2013-06-07 21:52:55.000 158 12632.05 117.95 54832.03 88888.00 2013-06-07 21:52:55.125 158 12632.02 117.95 54832.03 88888.00 2013-06-07 21:52:55.250 158 12632.00 117.88 54832.03 88888.00 2013-06-07 21:52:55.375 158 12632.00 117.88 54832.03 88888.00 2013-06-07 21:52:55.500 158 12632.00 117.92 54832.05 88888.00 2013-06-07 21:52:55.625 158 12632.00 117.95 54832.03 88888.00 2013-06-07 21:52:55.750 158 12632.00 117.92 54832.00 88888.00 2013-06-07 21:52:55.875 158 12632.02 117.90 54831.97 88888.00 2013-06-07 21:52:56.000 158 12632.05 117.88 54831.97 88888.00 2013-06-07 21:52:56.125 158 12631.98 117.92 54832.03 88888.00 2013-06-07 21:52:56.250 158 12631.90 117.92 54832.03 88888.00 2013-06-07 21:52:56.375 158 12631.88 117.85 54832.00 88888.00 2013-06-07 21:52:56.500 158 12631.90 117.85 54831.95 88888.00 2013-06-07 21:52:56.625 158 12632.00 117.90 54831.97 88888.00 2013-06-07 21:52:56.750 158 12631.98 117.90 54832.00 88888.00 2013-06-07 21:52:56.875 158 12631.92 117.90 54832.00 88888.00 2013-06-07 21:52:57.000 158 12631.95 117.88 54832.00 88888.00 2013-06-07 21:52:57.125 158 12631.90 117.85 54831.95 88888.00 2013-06-07 21:52:57.250 158 12631.85 117.78 54831.93 88888.00 2013-06-07 21:52:57.375 158 12631.90 117.80 54831.95 88888.00 2013-06-07 21:52:57.500 158 12631.92 117.78 54831.95 88888.00 2013-06-07 21:52:57.625 158 12631.95 117.80 54831.97 88888.00 2013-06-07 21:52:57.750 158 12632.02 117.70 54832.00 88888.00 2013-06-07 21:52:57.875 158 12632.02 117.70 54832.00 88888.00 2013-06-07 21:52:58.000 158 12632.00 117.72 54832.00 88888.00 2013-06-07 21:52:58.125 158 12632.02 117.78 54832.05 88888.00 2013-06-07 21:52:58.250 158 12631.98 117.72 54832.03 88888.00 2013-06-07 21:52:58.375 158 12631.98 117.75 54832.00 88888.00 2013-06-07 21:52:58.500 158 12631.95 117.75 54832.00 88888.00 2013-06-07 21:52:58.625 158 12631.90 117.70 54832.00 88888.00 2013-06-07 21:52:58.750 158 12631.92 117.85 54832.00 88888.00 2013-06-07 21:52:58.875 158 12631.92 117.90 54832.03 88888.00 2013-06-07 21:52:59.000 158 12631.88 117.85 54831.97 88888.00 2013-06-07 21:52:59.125 158 12631.88 117.83 54831.95 88888.00 2013-06-07 21:52:59.250 158 12631.85 117.78 54831.95 88888.00 2013-06-07 21:52:59.375 158 12631.90 117.78 54831.97 88888.00 2013-06-07 21:52:59.500 158 12631.92 117.80 54831.97 88888.00 2013-06-07 21:52:59.625 158 12631.90 117.75 54831.97 88888.00 2013-06-07 21:52:59.750 158 12631.85 117.80 54831.97 88888.00 2013-06-07 21:52:59.875 158 12631.90 117.83 54832.00 88888.00 2013-06-07 21:53:00.000 158 12631.92 117.83 54831.95 88888.00 2013-06-07 21:53:00.125 158 12631.85 117.80 54831.97 88888.00 2013-06-07 21:53:00.250 158 12631.90 117.75 54831.97 88888.00 2013-06-07 21:53:00.375 158 12632.00 117.80 54831.97 88888.00 2013-06-07 21:53:00.500 158 12632.05 117.85 54832.03 88888.00 2013-06-07 21:53:00.625 158 12631.98 117.80 54832.00 88888.00 2013-06-07 21:53:00.750 158 12631.90 117.70 54831.95 88888.00 2013-06-07 21:53:00.875 158 12631.88 117.70 54831.97 88888.00 2013-06-07 21:53:01.000 158 12631.88 117.70 54831.93 88888.00 2013-06-07 21:53:01.125 158 12631.85 117.70 54831.93 88888.00 2013-06-07 21:53:01.250 158 12631.83 117.72 54831.97 88888.00 2013-06-07 21:53:01.375 158 12631.85 117.72 54831.97 88888.00 2013-06-07 21:53:01.500 158 12631.88 117.67 54831.93 88888.00 2013-06-07 21:53:01.625 158 12631.85 117.67 54831.93 88888.00 2013-06-07 21:53:01.750 158 12631.77 117.67 54831.90 88888.00 2013-06-07 21:53:01.875 158 12631.67 117.65 54831.90 88888.00 2013-06-07 21:53:02.000 158 12631.73 117.65 54831.88 88888.00 2013-06-07 21:53:02.125 158 12631.77 117.62 54831.90 88888.00 2013-06-07 21:53:02.250 158 12631.75 117.62 54831.95 88888.00 2013-06-07 21:53:02.375 158 12631.75 117.67 54831.95 88888.00 2013-06-07 21:53:02.500 158 12631.80 117.70 54831.95 88888.00 2013-06-07 21:53:02.625 158 12631.80 117.67 54831.93 88888.00 2013-06-07 21:53:02.750 158 12631.75 117.60 54831.90 88888.00 2013-06-07 21:53:02.875 158 12631.80 117.65 54831.88 88888.00 2013-06-07 21:53:03.000 158 12631.77 117.62 54831.88 88888.00 2013-06-07 21:53:03.125 158 12631.80 117.65 54831.93 88888.00 2013-06-07 21:53:03.250 158 12631.80 117.65 54831.95 88888.00 2013-06-07 21:53:03.375 158 12631.77 117.65 54831.93 88888.00 2013-06-07 21:53:03.500 158 12631.77 117.62 54831.95 88888.00 2013-06-07 21:53:03.625 158 12631.83 117.65 54831.93 88888.00 2013-06-07 21:53:03.750 158 12631.92 117.67 54831.95 88888.00 2013-06-07 21:53:03.875 158 12631.98 117.72 54831.97 88888.00 2013-06-07 21:53:04.000 158 12631.95 117.67 54831.93 88888.00 2013-06-07 21:53:04.125 158 12631.95 117.67 54831.95 88888.00 2013-06-07 21:53:04.250 158 12632.00 117.70 54831.95 88888.00 2013-06-07 21:53:04.375 158 12631.95 117.65 54831.93 88888.00 2013-06-07 21:53:04.500 158 12631.92 117.67 54831.90 88888.00 2013-06-07 21:53:04.625 158 12631.92 117.72 54831.93 88888.00 2013-06-07 21:53:04.750 158 12631.90 117.67 54831.93 88888.00 2013-06-07 21:53:04.875 158 12631.77 117.70 54831.95 88888.00 2013-06-07 21:53:05.000 158 12631.77 117.70 54831.95 88888.00 2013-06-07 21:53:05.125 158 12631.85 117.70 54831.97 88888.00 2013-06-07 21:53:05.250 158 12631.80 117.67 54831.97 88888.00 2013-06-07 21:53:05.375 158 12631.85 117.67 54831.93 88888.00 2013-06-07 21:53:05.500 158 12631.85 117.62 54831.90 88888.00 2013-06-07 21:53:05.625 158 12631.85 117.65 54831.93 88888.00 2013-06-07 21:53:05.750 158 12631.85 117.65 54831.95 88888.00 2013-06-07 21:53:05.875 158 12631.83 117.60 54831.90 88888.00 2013-06-07 21:53:06.000 158 12631.92 117.60 54831.90 88888.00 2013-06-07 21:53:06.125 158 12631.90 117.65 54831.93 88888.00 2013-06-07 21:53:06.250 158 12631.83 117.65 54831.93 88888.00 2013-06-07 21:53:06.375 158 12631.80 117.58 54831.85 88888.00 2013-06-07 21:53:06.500 158 12631.77 117.58 54831.85 88888.00 2013-06-07 21:53:06.625 158 12631.77 117.60 54831.88 88888.00 2013-06-07 21:53:06.750 158 12631.85 117.60 54831.88 88888.00 2013-06-07 21:53:06.875 158 12631.92 117.60 54831.90 88888.00 2013-06-07 21:53:07.000 158 12631.95 117.60 54831.88 88888.00 2013-06-07 21:53:07.125 158 12631.92 117.55 54831.85 88888.00 2013-06-07 21:53:07.250 158 12631.88 117.58 54831.90 88888.00 2013-06-07 21:53:07.375 158 12631.88 117.62 54831.90 88888.00 2013-06-07 21:53:07.500 158 12631.85 117.60 54831.88 88888.00 2013-06-07 21:53:07.625 158 12631.88 117.58 54831.82 88888.00 2013-06-07 21:53:07.750 158 12631.90 117.58 54831.82 88888.00 2013-06-07 21:53:07.875 158 12631.90 117.58 54831.82 88888.00 2013-06-07 21:53:08.000 158 12631.83 117.58 54831.82 88888.00 2013-06-07 21:53:08.125 158 12631.75 117.55 54831.82 88888.00 2013-06-07 21:53:08.250 158 12631.75 117.58 54831.80 88888.00 2013-06-07 21:53:08.375 158 12631.83 117.62 54831.82 88888.00 2013-06-07 21:53:08.500 158 12631.85 117.60 54831.82 88888.00 2013-06-07 21:53:08.625 158 12631.75 117.55 54831.78 88888.00 2013-06-07 21:53:08.750 158 12631.75 117.53 54831.75 88888.00 2013-06-07 21:53:08.875 158 12631.73 117.55 54831.78 88888.00 2013-06-07 21:53:09.000 158 12631.77 117.58 54831.80 88888.00 2013-06-07 21:53:09.125 158 12631.83 117.58 54831.80 88888.00 2013-06-07 21:53:09.250 158 12631.75 117.55 54831.80 88888.00 2013-06-07 21:53:09.375 158 12631.80 117.58 54831.80 88888.00 2013-06-07 21:53:09.500 158 12631.88 117.58 54831.78 88888.00 2013-06-07 21:53:09.625 158 12631.88 117.60 54831.80 88888.00 2013-06-07 21:53:09.750 158 12631.85 117.60 54831.80 88888.00 2013-06-07 21:53:09.875 158 12631.77 117.55 54831.75 88888.00 2013-06-07 21:53:10.000 158 12631.80 117.53 54831.75 88888.00 2013-06-07 21:53:10.125 158 12631.90 117.58 54831.80 88888.00 2013-06-07 21:53:10.250 158 12631.88 117.55 54831.75 88888.00 2013-06-07 21:53:10.375 158 12631.83 117.53 54831.75 88888.00 2013-06-07 21:53:10.500 158 12631.85 117.53 54831.75 88888.00 2013-06-07 21:53:10.625 158 12631.90 117.58 54831.78 88888.00 2013-06-07 21:53:10.750 158 12631.95 117.60 54831.80 88888.00 2013-06-07 21:53:10.875 158 12631.95 117.60 54831.82 88888.00 2013-06-07 21:53:11.000 158 12631.92 117.60 54831.82 88888.00 2013-06-07 21:53:11.125 158 12631.95 117.60 54831.80 88888.00 2013-06-07 21:53:11.250 158 12631.95 117.55 54831.78 88888.00 2013-06-07 21:53:11.375 158 12631.95 117.55 54831.78 88888.00 2013-06-07 21:53:11.500 158 12631.98 117.55 54831.78 88888.00 2013-06-07 21:53:11.625 158 12631.98 117.58 54831.82 88888.00 2013-06-07 21:53:11.750 158 12632.00 117.58 54831.82 88888.00 2013-06-07 21:53:11.875 158 12631.95 117.53 54831.80 88888.00 2013-06-07 21:53:12.000 158 12631.88 117.53 54831.78 88888.00 2013-06-07 21:53:12.125 158 12631.90 117.53 54831.78 88888.00 2013-06-07 21:53:12.250 158 12631.85 117.53 54831.78 88888.00 2013-06-07 21:53:12.375 158 12631.85 117.50 54831.72 88888.00 2013-06-07 21:53:12.500 158 12631.90 117.50 54831.72 88888.00 2013-06-07 21:53:12.625 158 12631.92 117.50 54831.72 88888.00 2013-06-07 21:53:12.750 158 12631.92 117.47 54831.75 88888.00 2013-06-07 21:53:12.875 158 12631.90 117.47 54831.75 88888.00 2013-06-07 21:53:13.000 158 12631.90 117.47 54831.75 88888.00 2013-06-07 21:53:13.125 158 12631.98 117.42 54831.75 88888.00 2013-06-07 21:53:13.250 158 12632.05 117.40 54831.75 88888.00 2013-06-07 21:53:13.375 158 12632.08 117.42 54831.72 88888.00 2013-06-07 21:53:13.500 158 12632.00 117.42 54831.72 88888.00 2013-06-07 21:53:13.625 158 12632.00 117.45 54831.75 88888.00 2013-06-07 21:53:13.750 158 12632.02 117.45 54831.75 88888.00 2013-06-07 21:53:13.875 158 12632.00 117.42 54831.72 88888.00 2013-06-07 21:53:14.000 158 12631.95 117.42 54831.72 88888.00 2013-06-07 21:53:14.125 158 12631.92 117.38 54831.70 88888.00 2013-06-07 21:53:14.250 158 12631.90 117.35 54831.65 88888.00 2013-06-07 21:53:14.375 158 12632.05 117.38 54831.68 88888.00 2013-06-07 21:53:14.500 158 12632.12 117.38 54831.70 88888.00 2013-06-07 21:53:14.625 158 12632.12 117.40 54831.70 88888.00 2013-06-07 21:53:14.750 158 12632.12 117.40 54831.65 88888.00 2013-06-07 21:53:14.875 158 12632.02 117.38 54831.65 88888.00 2013-06-07 21:53:15.000 158 12632.00 117.42 54831.70 88888.00 2013-06-07 21:53:15.125 158 12632.00 117.45 54831.72 88888.00 2013-06-07 21:53:15.250 158 12631.98 117.40 54831.70 88888.00 2013-06-07 21:53:15.375 158 12631.90 117.38 54831.68 88888.00 2013-06-07 21:53:15.500 158 12631.92 117.40 54831.68 88888.00 2013-06-07 21:53:15.625 158 12632.00 117.40 54831.70 88888.00 2013-06-07 21:53:15.750 158 12631.98 117.47 54831.72 88888.00 2013-06-07 21:53:15.875 158 12631.92 117.45 54831.70 88888.00 2013-06-07 21:53:16.000 158 12631.98 117.42 54831.68 88888.00 2013-06-07 21:53:16.125 158 12632.00 117.40 54831.65 88888.00 2013-06-07 21:53:16.250 158 12632.05 117.42 54831.65 88888.00 2013-06-07 21:53:16.375 158 12632.05 117.42 54831.68 88888.00 2013-06-07 21:53:16.500 158 12632.02 117.42 54831.68 88888.00 2013-06-07 21:53:16.625 158 12632.08 117.38 54831.68 88888.00 2013-06-07 21:53:16.750 158 12632.05 117.40 54831.68 88888.00 2013-06-07 21:53:16.875 158 12632.00 117.40 54831.68 88888.00 2013-06-07 21:53:17.000 158 12631.98 117.40 54831.68 88888.00 2013-06-07 21:53:17.125 158 12632.00 117.47 54831.70 88888.00 2013-06-07 21:53:17.250 158 12632.05 117.50 54831.75 88888.00 2013-06-07 21:53:17.375 158 12632.08 117.45 54831.72 88888.00 2013-06-07 21:53:17.500 158 12632.02 117.38 54831.68 88888.00 2013-06-07 21:53:17.625 158 12632.02 117.38 54831.68 88888.00 2013-06-07 21:53:17.750 158 12632.00 117.38 54831.65 88888.00 2013-06-07 21:53:17.875 158 12632.00 117.40 54831.65 88888.00 2013-06-07 21:53:18.000 158 12631.98 117.42 54831.65 88888.00 2013-06-07 21:53:18.125 158 12632.05 117.47 54831.68 88888.00 2013-06-07 21:53:18.250 158 12632.00 117.42 54831.65 88888.00 2013-06-07 21:53:18.375 158 12631.95 117.40 54831.68 88888.00 2013-06-07 21:53:18.500 158 12632.00 117.38 54831.68 88888.00 2013-06-07 21:53:18.625 158 12632.05 117.40 54831.68 88888.00 2013-06-07 21:53:18.750 158 12632.10 117.45 54831.70 88888.00 2013-06-07 21:53:18.875 158 12632.12 117.47 54831.70 88888.00 2013-06-07 21:53:19.000 158 12632.10 117.42 54831.68 88888.00 2013-06-07 21:53:19.125 158 12632.05 117.40 54831.68 88888.00 2013-06-07 21:53:19.250 158 12632.02 117.40 54831.68 88888.00 2013-06-07 21:53:19.375 158 12632.00 117.42 54831.65 88888.00 2013-06-07 21:53:19.500 158 12632.02 117.42 54831.65 88888.00 2013-06-07 21:53:19.625 158 12632.02 117.40 54831.68 88888.00 2013-06-07 21:53:19.750 158 12632.02 117.40 54831.68 88888.00 2013-06-07 21:53:19.875 158 12632.02 117.40 54831.62 88888.00 2013-06-07 21:53:20.000 158 12632.02 117.40 54831.62 88888.00 2013-06-07 21:53:20.125 158 12632.08 117.42 54831.62 88888.00 2013-06-07 21:53:20.250 158 12632.02 117.40 54831.65 88888.00 2013-06-07 21:53:20.375 158 12632.02 117.40 54831.65 88888.00 2013-06-07 21:53:20.500 158 12632.05 117.42 54831.65 88888.00 2013-06-07 21:53:20.625 158 12632.05 117.42 54831.65 88888.00 2013-06-07 21:53:20.750 158 12632.02 117.40 54831.62 88888.00 2013-06-07 21:53:20.875 158 12631.98 117.38 54831.60 88888.00 2013-06-07 21:53:21.000 158 12632.00 117.45 54831.65 88888.00 2013-06-07 21:53:21.125 158 12632.02 117.47 54831.68 88888.00 2013-06-07 21:53:21.250 158 12631.95 117.45 54831.62 88888.00 2013-06-07 21:53:21.375 158 12631.95 117.42 54831.60 88888.00 2013-06-07 21:53:21.500 158 12631.95 117.45 54831.65 88888.00 2013-06-07 21:53:21.625 158 12632.00 117.47 54831.68 88888.00 2013-06-07 21:53:21.750 158 12631.98 117.50 54831.65 88888.00 2013-06-07 21:53:21.875 158 12631.98 117.50 54831.60 88888.00 2013-06-07 21:53:22.000 158 12632.02 117.50 54831.60 88888.00 2013-06-07 21:53:22.125 158 12632.02 117.47 54831.60 88888.00 2013-06-07 21:53:22.250 158 12631.95 117.42 54831.60 88888.00 2013-06-07 21:53:22.375 158 12631.92 117.45 54831.62 88888.00 2013-06-07 21:53:22.500 158 12632.02 117.53 54831.68 88888.00 2013-06-07 21:53:22.625 158 12632.08 117.55 54831.70 88888.00 2013-06-07 21:53:22.750 158 12632.05 117.47 54831.62 88888.00 2013-06-07 21:53:22.875 158 12632.00 117.42 54831.62 88888.00 2013-06-07 21:53:23.000 158 12632.02 117.42 54831.62 88888.00 2013-06-07 21:53:23.125 158 12632.08 117.47 54831.70 88888.00 2013-06-07 21:53:23.250 158 12632.02 117.50 54831.68 88888.00 2013-06-07 21:53:23.375 158 12632.02 117.45 54831.62 88888.00 2013-06-07 21:53:23.500 158 12632.05 117.42 54831.62 88888.00 2013-06-07 21:53:23.625 158 12632.00 117.38 54831.62 88888.00 2013-06-07 21:53:23.750 158 12631.95 117.40 54831.62 88888.00 2013-06-07 21:53:23.875 158 12632.02 117.42 54831.62 88888.00 2013-06-07 21:53:24.000 158 12632.08 117.42 54831.62 88888.00 2013-06-07 21:53:24.125 158 12632.02 117.42 54831.65 88888.00 2013-06-07 21:53:24.250 158 12632.00 117.40 54831.62 88888.00 2013-06-07 21:53:24.375 158 12632.05 117.38 54831.62 88888.00 2013-06-07 21:53:24.500 158 12632.05 117.38 54831.60 88888.00 2013-06-07 21:53:24.625 158 12632.08 117.38 54831.60 88888.00 2013-06-07 21:53:24.750 158 12632.00 117.35 54831.57 88888.00 2013-06-07 21:53:24.875 158 12632.05 117.42 54831.62 88888.00 2013-06-07 21:53:25.000 158 12632.02 117.42 54831.60 88888.00 2013-06-07 21:53:25.125 158 12632.02 117.45 54831.62 88888.00 2013-06-07 21:53:25.250 158 12632.02 117.40 54831.60 88888.00 2013-06-07 21:53:25.375 158 12632.00 117.40 54831.62 88888.00 2013-06-07 21:53:25.500 158 12631.92 117.38 54831.60 88888.00 2013-06-07 21:53:25.625 158 12631.90 117.35 54831.62 88888.00 2013-06-07 21:53:25.750 158 12631.95 117.40 54831.60 88888.00 2013-06-07 21:53:25.875 158 12632.00 117.35 54831.55 88888.00 2013-06-07 21:53:26.000 158 12632.02 117.33 54831.50 88888.00 2013-06-07 21:53:26.125 158 12631.92 117.30 54831.50 88888.00 2013-06-07 21:53:26.250 158 12631.90 117.28 54831.53 88888.00 2013-06-07 21:53:26.375 158 12631.95 117.28 54831.53 88888.00 2013-06-07 21:53:26.500 158 12632.00 117.33 54831.55 88888.00 2013-06-07 21:53:26.625 158 12632.02 117.35 54831.57 88888.00 2013-06-07 21:53:26.750 158 12631.95 117.33 54831.60 88888.00 2013-06-07 21:53:26.875 158 12631.95 117.38 54831.60 88888.00 2013-06-07 21:53:27.000 158 12631.95 117.33 54831.57 88888.00 2013-06-07 21:53:27.125 158 12631.95 117.28 54831.57 88888.00 2013-06-07 21:53:27.250 158 12631.95 117.30 54831.60 88888.00 2013-06-07 21:53:27.375 158 12632.00 117.38 54831.62 88888.00 2013-06-07 21:53:27.500 158 12632.00 117.35 54831.57 88888.00 2013-06-07 21:53:27.625 158 12631.98 117.35 54831.57 88888.00 2013-06-07 21:53:27.750 158 12631.95 117.35 54831.60 88888.00 2013-06-07 21:53:27.875 158 12631.95 117.35 54831.60 88888.00 2013-06-07 21:53:28.000 158 12631.98 117.30 54831.55 88888.00 2013-06-07 21:53:28.125 158 12631.98 117.30 54831.55 88888.00 2013-06-07 21:53:28.250 158 12631.92 117.28 54831.57 88888.00 2013-06-07 21:53:28.375 158 12631.90 117.33 54831.55 88888.00 2013-06-07 21:53:28.500 158 12631.90 117.35 54831.57 88888.00 2013-06-07 21:53:28.625 158 12631.90 117.38 54831.60 88888.00 2013-06-07 21:53:28.750 158 12631.88 117.38 54831.57 88888.00 2013-06-07 21:53:28.875 158 12631.95 117.40 54831.57 88888.00 2013-06-07 21:53:29.000 158 12631.98 117.35 54831.53 88888.00 2013-06-07 21:53:29.125 158 12631.92 117.30 54831.57 88888.00 2013-06-07 21:53:29.250 158 12631.95 117.30 54831.55 88888.00 2013-06-07 21:53:29.375 158 12632.00 117.30 54831.55 88888.00 2013-06-07 21:53:29.500 158 12631.98 117.33 54831.55 88888.00 2013-06-07 21:53:29.625 158 12632.02 117.40 54831.57 88888.00 2013-06-07 21:53:29.750 158 12632.02 117.42 54831.57 88888.00 2013-06-07 21:53:29.875 158 12631.98 117.35 54831.55 88888.00 2013-06-07 21:53:30.000 158 12632.00 117.33 54831.53 88888.00 2013-06-07 21:53:30.125 158 12632.08 117.33 54831.55 88888.00 2013-06-07 21:53:30.250 158 12632.02 117.35 54831.60 88888.00 2013-06-07 21:53:30.375 158 12632.02 117.38 54831.57 88888.00 2013-06-07 21:53:30.500 158 12631.98 117.40 54831.57 88888.00 2013-06-07 21:53:30.625 158 12631.90 117.33 54831.53 88888.00 2013-06-07 21:53:30.750 158 12631.90 117.33 54831.50 88888.00 2013-06-07 21:53:30.875 158 12631.98 117.33 54831.53 88888.00 2013-06-07 21:53:31.000 158 12632.00 117.35 54831.53 88888.00 2013-06-07 21:53:31.125 158 12632.00 117.33 54831.55 88888.00 2013-06-07 21:53:31.250 158 12631.98 117.28 54831.55 88888.00 2013-06-07 21:53:31.375 158 12632.00 117.30 54831.55 88888.00 2013-06-07 21:53:31.500 158 12632.05 117.38 54831.57 88888.00 2013-06-07 21:53:31.625 158 12632.02 117.35 54831.55 88888.00 2013-06-07 21:53:31.750 158 12632.00 117.33 54831.53 88888.00 2013-06-07 21:53:31.875 158 12631.98 117.33 54831.53 88888.00 2013-06-07 21:53:32.000 158 12631.95 117.30 54831.55 88888.00 2013-06-07 21:53:32.125 158 12631.98 117.28 54831.55 88888.00 2013-06-07 21:53:32.250 158 12631.92 117.22 54831.53 88888.00 2013-06-07 21:53:32.375 158 12631.92 117.25 54831.50 88888.00 2013-06-07 21:53:32.500 158 12631.95 117.28 54831.47 88888.00 2013-06-07 21:53:32.625 158 12631.98 117.22 54831.53 88888.00 2013-06-07 21:53:32.750 158 12631.92 117.17 54831.50 88888.00 2013-06-07 21:53:32.875 158 12631.92 117.22 54831.50 88888.00 2013-06-07 21:53:33.000 158 12632.00 117.25 54831.53 88888.00 2013-06-07 21:53:33.125 158 12632.00 117.30 54831.53 88888.00 2013-06-07 21:53:33.250 158 12631.98 117.30 54831.55 88888.00 2013-06-07 21:53:33.375 158 12632.00 117.28 54831.53 88888.00 2013-06-07 21:53:33.500 158 12632.08 117.25 54831.53 88888.00 2013-06-07 21:53:33.625 158 12632.15 117.30 54831.57 88888.00 2013-06-07 21:53:33.750 158 12632.08 117.30 54831.57 88888.00 2013-06-07 21:53:33.875 158 12632.05 117.30 54831.57 88888.00 2013-06-07 21:53:34.000 158 12632.00 117.28 54831.55 88888.00 2013-06-07 21:53:34.125 158 12632.00 117.22 54831.53 88888.00 2013-06-07 21:53:34.250 158 12632.02 117.20 54831.53 88888.00 2013-06-07 21:53:34.375 158 12632.02 117.20 54831.53 88888.00 2013-06-07 21:53:34.500 158 12632.02 117.25 54831.55 88888.00 2013-06-07 21:53:34.625 158 12632.05 117.30 54831.55 88888.00 2013-06-07 21:53:34.750 158 12632.05 117.30 54831.55 88888.00 2013-06-07 21:53:34.875 158 12632.10 117.28 54831.57 88888.00 2013-06-07 21:53:35.000 158 12632.10 117.30 54831.57 88888.00 2013-06-07 21:53:35.125 158 12632.05 117.30 54831.57 88888.00 2013-06-07 21:53:35.250 158 12632.00 117.25 54831.55 88888.00 2013-06-07 21:53:35.375 158 12631.98 117.25 54831.53 88888.00 2013-06-07 21:53:35.500 158 12631.98 117.25 54831.57 88888.00 2013-06-07 21:53:35.625 158 12632.00 117.28 54831.53 88888.00 2013-06-07 21:53:35.750 158 12632.00 117.25 54831.50 88888.00 2013-06-07 21:53:35.875 158 12631.92 117.25 54831.45 88888.00 2013-06-07 21:53:36.000 158 12631.90 117.28 54831.53 88888.00 2013-06-07 21:53:36.125 158 12632.00 117.35 54831.57 88888.00 2013-06-07 21:53:36.250 158 12632.05 117.35 54831.57 88888.00 2013-06-07 21:53:36.375 158 12632.02 117.33 54831.57 88888.00 2013-06-07 21:53:36.500 158 12631.95 117.25 54831.50 88888.00 2013-06-07 21:53:36.625 158 12631.92 117.22 54831.50 88888.00 2013-06-07 21:53:36.750 158 12631.92 117.22 54831.53 88888.00 2013-06-07 21:53:36.875 158 12631.98 117.25 54831.55 88888.00 2013-06-07 21:53:37.000 158 12632.02 117.25 54831.53 88888.00 2013-06-07 21:53:37.125 158 12632.02 117.22 54831.53 88888.00 2013-06-07 21:53:37.250 158 12631.95 117.22 54831.53 88888.00 2013-06-07 21:53:37.375 158 12631.90 117.25 54831.55 88888.00 2013-06-07 21:53:37.500 158 12631.92 117.22 54831.53 88888.00 2013-06-07 21:53:37.625 158 12631.98 117.22 54831.55 88888.00 2013-06-07 21:53:37.750 158 12631.95 117.15 54831.53 88888.00 2013-06-07 21:53:37.875 158 12631.92 117.17 54831.50 88888.00 2013-06-07 21:53:38.000 158 12631.98 117.17 54831.47 88888.00 2013-06-07 21:53:38.125 158 12632.08 117.22 54831.50 88888.00 2013-06-07 21:53:38.250 158 12632.08 117.25 54831.50 88888.00 2013-06-07 21:53:38.375 158 12632.08 117.22 54831.50 88888.00 2013-06-07 21:53:38.500 158 12632.00 117.17 54831.50 88888.00 2013-06-07 21:53:38.625 158 12631.95 117.15 54831.50 88888.00 2013-06-07 21:53:38.750 158 12631.95 117.15 54831.47 88888.00 2013-06-07 21:53:38.875 158 12631.98 117.15 54831.50 88888.00 2013-06-07 21:53:39.000 158 12631.98 117.17 54831.47 88888.00 2013-06-07 21:53:39.125 158 12631.95 117.15 54831.45 88888.00 2013-06-07 21:53:39.250 158 12631.95 117.12 54831.45 88888.00 2013-06-07 21:53:39.375 158 12631.95 117.12 54831.50 88888.00 2013-06-07 21:53:39.500 158 12631.95 117.12 54831.50 88888.00 2013-06-07 21:53:39.625 158 12632.00 117.15 54831.47 88888.00 2013-06-07 21:53:39.750 158 12632.02 117.17 54831.47 88888.00 2013-06-07 21:53:39.875 158 12632.00 117.15 54831.47 88888.00 2013-06-07 21:53:40.000 158 12631.95 117.15 54831.45 88888.00 2013-06-07 21:53:40.125 158 12631.95 117.22 54831.50 88888.00 2013-06-07 21:53:40.250 158 12631.98 117.25 54831.55 88888.00 2013-06-07 21:53:40.375 158 12631.95 117.28 54831.55 88888.00 2013-06-07 21:53:40.500 158 12631.92 117.22 54831.55 88888.00 2013-06-07 21:53:40.625 158 12631.92 117.17 54831.53 88888.00 2013-06-07 21:53:40.750 158 12631.95 117.17 54831.50 88888.00 2013-06-07 21:53:40.875 158 12632.08 117.28 54831.55 88888.00 2013-06-07 21:53:41.000 158 12632.12 117.33 54831.57 88888.00 2013-06-07 21:53:41.125 158 12632.08 117.28 54831.55 88888.00 2013-06-07 21:53:41.250 158 12631.88 117.22 54831.53 88888.00 2013-06-07 21:53:41.375 158 12631.92 117.28 54831.57 88888.00 2013-06-07 21:53:41.500 158 12632.02 117.30 54831.57 88888.00 2013-06-07 21:53:41.625 158 12631.95 117.25 54831.55 88888.00 2013-06-07 21:53:41.750 158 12631.95 117.20 54831.53 88888.00 2013-06-07 21:53:41.875 158 12631.98 117.22 54831.53 88888.00 2013-06-07 21:53:42.000 158 12632.00 117.22 54831.53 88888.00 2013-06-07 21:53:42.125 158 12631.98 117.17 54831.53 88888.00 2013-06-07 21:53:42.250 158 12632.05 117.20 54831.55 88888.00 2013-06-07 21:53:42.375 158 12632.02 117.20 54831.50 88888.00 2013-06-07 21:53:42.500 158 12631.98 117.17 54831.45 88888.00 2013-06-07 21:53:42.625 158 12632.08 117.22 54831.53 88888.00 2013-06-07 21:53:42.750 158 12632.15 117.25 54831.53 88888.00 2013-06-07 21:53:42.875 158 12632.17 117.17 54831.50 88888.00 2013-06-07 21:53:43.000 158 12632.10 117.15 54831.50 88888.00 2013-06-07 21:53:43.125 158 12632.17 117.12 54831.50 88888.00 2013-06-07 21:53:43.250 158 12632.23 117.12 54831.47 88888.00 2013-06-07 21:53:43.375 158 12632.20 117.08 54831.47 88888.00 2013-06-07 21:53:43.500 158 12632.23 117.12 54831.47 88888.00 2013-06-07 21:53:43.625 158 12632.23 117.17 54831.50 88888.00 2013-06-07 21:53:43.750 158 12632.25 117.20 54831.50 88888.00 2013-06-07 21:53:43.875 158 12632.23 117.17 54831.47 88888.00 2013-06-07 21:53:44.000 158 12632.23 117.17 54831.47 88888.00 2013-06-07 21:53:44.125 158 12632.23 117.15 54831.47 88888.00 2013-06-07 21:53:44.250 158 12632.15 117.12 54831.50 88888.00 2013-06-07 21:53:44.375 158 12632.25 117.15 54831.47 88888.00 2013-06-07 21:53:44.500 158 12632.33 117.15 54831.47 88888.00 2013-06-07 21:53:44.625 158 12632.33 117.15 54831.47 88888.00 2013-06-07 21:53:44.750 158 12632.30 117.15 54831.50 88888.00 2013-06-07 21:53:44.875 158 12632.25 117.12 54831.45 88888.00 2013-06-07 21:53:45.000 158 12632.23 117.12 54831.47 88888.00 2013-06-07 21:53:45.125 158 12632.15 117.12 54831.47 88888.00 2013-06-07 21:53:45.250 158 12632.08 117.03 54831.43 88888.00 2013-06-07 21:53:45.375 158 12632.17 117.08 54831.45 88888.00 2013-06-07 21:53:45.500 158 12632.23 117.10 54831.45 88888.00 2013-06-07 21:53:45.625 158 12632.23 117.10 54831.45 88888.00 2013-06-07 21:53:45.750 158 12632.20 117.10 54831.47 88888.00 2013-06-07 21:53:45.875 158 12632.15 117.12 54831.47 88888.00 2013-06-07 21:53:46.000 158 12632.15 117.15 54831.50 88888.00 2013-06-07 21:53:46.125 158 12632.20 117.12 54831.50 88888.00 2013-06-07 21:53:46.250 158 12632.15 117.10 54831.47 88888.00 2013-06-07 21:53:46.375 158 12632.17 117.12 54831.47 88888.00 2013-06-07 21:53:46.500 158 12632.20 117.12 54831.50 88888.00 2013-06-07 21:53:46.625 158 12632.20 117.10 54831.47 88888.00 2013-06-07 21:53:46.750 158 12632.20 117.12 54831.47 88888.00 2013-06-07 21:53:46.875 158 12632.25 117.15 54831.53 88888.00 2013-06-07 21:53:47.000 158 12632.20 117.15 54831.50 88888.00 2013-06-07 21:53:47.125 158 12632.25 117.15 54831.53 88888.00 2013-06-07 21:53:47.250 158 12632.25 117.08 54831.50 88888.00 2013-06-07 21:53:47.375 158 12632.30 117.08 54831.50 88888.00 2013-06-07 21:53:47.500 158 12632.30 117.12 54831.53 88888.00 2013-06-07 21:53:47.625 158 12632.25 117.10 54831.53 88888.00 2013-06-07 21:53:47.750 158 12632.17 117.08 54831.50 88888.00 2013-06-07 21:53:47.875 158 12632.20 117.08 54831.50 88888.00 2013-06-07 21:53:48.000 158 12632.25 117.05 54831.50 88888.00 2013-06-07 21:53:48.125 158 12632.27 117.05 54831.53 88888.00 2013-06-07 21:53:48.250 158 12632.23 117.03 54831.53 88888.00 2013-06-07 21:53:48.375 158 12632.20 117.03 54831.50 88888.00 2013-06-07 21:53:48.500 158 12632.17 117.00 54831.50 88888.00 2013-06-07 21:53:48.625 158 12632.20 116.97 54831.47 88888.00 2013-06-07 21:53:48.750 158 12632.17 116.97 54831.45 88888.00 2013-06-07 21:53:48.875 158 12632.20 116.97 54831.47 88888.00 2013-06-07 21:53:49.000 158 12632.20 117.00 54831.50 88888.00 2013-06-07 21:53:49.125 158 12632.23 117.00 54831.50 88888.00 2013-06-07 21:53:49.250 158 12632.15 116.97 54831.50 88888.00 2013-06-07 21:53:49.375 158 12632.12 116.97 54831.53 88888.00 2013-06-07 21:53:49.500 158 12632.15 117.05 54831.57 88888.00 2013-06-07 21:53:49.625 158 12632.23 117.10 54831.60 88888.00 2013-06-07 21:53:49.750 158 12632.23 117.05 54831.57 88888.00 2013-06-07 21:53:49.875 158 12632.20 116.97 54831.50 88888.00 2013-06-07 21:53:50.000 158 12632.20 116.95 54831.53 88888.00 2013-06-07 21:53:50.125 158 12632.23 116.92 54831.55 88888.00 2013-06-07 21:53:50.250 158 12632.20 116.90 54831.53 88888.00 2013-06-07 21:53:50.375 158 12632.20 116.95 54831.55 88888.00 2013-06-07 21:53:50.500 158 12632.17 116.90 54831.53 88888.00 2013-06-07 21:53:50.625 158 12632.15 116.85 54831.47 88888.00 2013-06-07 21:53:50.750 158 12632.17 116.83 54831.47 88888.00 2013-06-07 21:53:50.875 158 12632.20 116.83 54831.47 88888.00 2013-06-07 21:53:51.000 158 12632.20 116.83 54831.50 88888.00 2013-06-07 21:53:51.125 158 12632.17 116.83 54831.50 88888.00 2013-06-07 21:53:51.250 158 12632.12 116.80 54831.47 88888.00 2013-06-07 21:53:51.375 158 12632.17 116.78 54831.45 88888.00 2013-06-07 21:53:51.500 158 12632.23 116.80 54831.45 88888.00 2013-06-07 21:53:51.625 158 12632.25 116.83 54831.50 88888.00 2013-06-07 21:53:51.750 158 12632.20 116.80 54831.50 88888.00 2013-06-07 21:53:51.875 158 12632.15 116.78 54831.53 88888.00 2013-06-07 21:53:52.000 158 12632.10 116.78 54831.50 88888.00 2013-06-07 21:53:52.125 158 12632.10 116.80 54831.55 88888.00 2013-06-07 21:53:52.250 158 12632.12 116.80 54831.57 88888.00 2013-06-07 21:53:52.375 158 12632.17 116.80 54831.57 88888.00 2013-06-07 21:53:52.500 158 12632.15 116.75 54831.53 88888.00 2013-06-07 21:53:52.625 158 12632.10 116.70 54831.50 88888.00 2013-06-07 21:53:52.750 158 12632.15 116.78 54831.55 88888.00 2013-06-07 21:53:52.875 158 12632.17 116.78 54831.55 88888.00 2013-06-07 21:53:53.000 158 12632.15 116.75 54831.50 88888.00 2013-06-07 21:53:53.125 158 12632.15 116.75 54831.55 88888.00 2013-06-07 21:53:53.250 158 12632.15 116.78 54831.55 88888.00 2013-06-07 21:53:53.375 158 12632.17 116.75 54831.53 88888.00 2013-06-07 21:53:53.500 158 12632.15 116.72 54831.55 88888.00 2013-06-07 21:53:53.625 158 12632.25 116.75 54831.53 88888.00 2013-06-07 21:53:53.750 158 12632.35 116.75 54831.55 88888.00 2013-06-07 21:53:53.875 158 12632.33 116.70 54831.55 88888.00 2013-06-07 21:53:54.000 158 12632.23 116.67 54831.50 88888.00 2013-06-07 21:53:54.125 158 12632.25 116.70 54831.55 88888.00 2013-06-07 21:53:54.250 158 12632.25 116.67 54831.55 88888.00 2013-06-07 21:53:54.375 158 12632.23 116.72 54831.53 88888.00 2013-06-07 21:53:54.500 158 12632.20 116.65 54831.50 88888.00 2013-06-07 21:53:54.625 158 12632.27 116.67 54831.55 88888.00 2013-06-07 21:53:54.750 158 12632.35 116.72 54831.55 88888.00 2013-06-07 21:53:54.875 158 12632.33 116.72 54831.55 88888.00 2013-06-07 21:53:55.000 158 12632.27 116.70 54831.57 88888.00 2013-06-07 21:53:55.125 158 12632.27 116.72 54831.57 88888.00 2013-06-07 21:53:55.250 158 12632.25 116.70 54831.53 88888.00 2013-06-07 21:53:55.375 158 12632.27 116.67 54831.50 88888.00 2013-06-07 21:53:55.500 158 12632.27 116.67 54831.53 88888.00 2013-06-07 21:53:55.625 158 12632.30 116.70 54831.55 88888.00 2013-06-07 21:53:55.750 158 12632.30 116.67 54831.53 88888.00 2013-06-07 21:53:55.875 158 12632.25 116.62 54831.47 88888.00 2013-06-07 21:53:56.000 158 12632.23 116.62 54831.47 88888.00 2013-06-07 21:53:56.125 158 12632.23 116.60 54831.45 88888.00 2013-06-07 21:53:56.250 158 12632.20 116.62 54831.47 88888.00 2013-06-07 21:53:56.375 158 12632.23 116.62 54831.47 88888.00 2013-06-07 21:53:56.500 158 12632.25 116.60 54831.47 88888.00 2013-06-07 21:53:56.625 158 12632.25 116.60 54831.47 88888.00 2013-06-07 21:53:56.750 158 12632.33 116.62 54831.47 88888.00 2013-06-07 21:53:56.875 158 12632.35 116.62 54831.45 88888.00 2013-06-07 21:53:57.000 158 12632.33 116.60 54831.45 88888.00 2013-06-07 21:53:57.125 158 12632.33 116.60 54831.47 88888.00 2013-06-07 21:53:57.250 158 12632.20 116.58 54831.47 88888.00 2013-06-07 21:53:57.375 158 12632.25 116.60 54831.47 88888.00 2013-06-07 21:53:57.500 158 12632.30 116.60 54831.47 88888.00 2013-06-07 21:53:57.625 158 12632.33 116.58 54831.47 88888.00 2013-06-07 21:53:57.750 158 12632.38 116.62 54831.53 88888.00 2013-06-07 21:53:57.875 158 12632.35 116.55 54831.53 88888.00 2013-06-07 21:53:58.000 158 12632.33 116.55 54831.47 88888.00 2013-06-07 21:53:58.125 158 12632.30 116.58 54831.53 88888.00 2013-06-07 21:53:58.250 158 12632.42 116.60 54831.55 88888.00 2013-06-07 21:53:58.375 158 12632.52 116.60 54831.53 88888.00 2013-06-07 21:53:58.500 158 12632.50 116.58 54831.50 88888.00 2013-06-07 21:53:58.625 158 12632.52 116.55 54831.53 88888.00 2013-06-07 21:53:58.750 158 12632.55 116.55 54831.53 88888.00 2013-06-07 21:53:58.875 158 12632.48 116.58 54831.55 88888.00 2013-06-07 21:53:59.000 158 12632.42 116.53 54831.50 88888.00 2013-06-07 21:53:59.125 158 12632.35 116.50 54831.47 88888.00 2013-06-07 21:53:59.250 158 12632.35 116.45 54831.45 88888.00 2013-06-07 21:53:59.375 158 12632.40 116.45 54831.45 88888.00 2013-06-07 21:53:59.500 158 12632.42 116.45 54831.47 88888.00 2013-06-07 21:53:59.625 158 12632.42 116.45 54831.47 88888.00 2013-06-07 21:53:59.750 158 12632.45 116.53 54831.50 88888.00 2013-06-07 21:53:59.875 158 12632.45 116.55 54831.53 88888.00 2013-06-07 21:54:00.000 158 12632.52 116.58 54831.57 88888.00 2013-06-07 21:54:00.125 158 12632.52 116.55 54831.55 88888.00 2013-06-07 21:54:00.250 158 12632.50 116.55 54831.55 88888.00 2013-06-07 21:54:00.375 158 12632.62 116.55 54831.53 88888.00 2013-06-07 21:54:00.500 158 12632.62 116.50 54831.50 88888.00 2013-06-07 21:54:00.625 158 12632.62 116.50 54831.50 88888.00 2013-06-07 21:54:00.750 158 12632.60 116.47 54831.50 88888.00 2013-06-07 21:54:00.875 158 12632.58 116.45 54831.50 88888.00 2013-06-07 21:54:01.000 158 12632.60 116.47 54831.50 88888.00 2013-06-07 21:54:01.125 158 12632.60 116.47 54831.50 88888.00 2013-06-07 21:54:01.250 158 12632.55 116.47 54831.50 88888.00 2013-06-07 21:54:01.375 158 12632.60 116.50 54831.45 88888.00 2013-06-07 21:54:01.500 158 12632.58 116.47 54831.45 88888.00 2013-06-07 21:54:01.625 158 12632.52 116.47 54831.45 88888.00 2013-06-07 21:54:01.750 158 12632.55 116.50 54831.47 88888.00 2013-06-07 21:54:01.875 158 12632.58 116.50 54831.47 88888.00 2013-06-07 21:54:02.000 158 12632.55 116.47 54831.43 88888.00 2013-06-07 21:54:02.125 158 12632.58 116.45 54831.43 88888.00 2013-06-07 21:54:02.250 158 12632.55 116.47 54831.45 88888.00 2013-06-07 21:54:02.375 158 12632.55 116.45 54831.43 88888.00 2013-06-07 21:54:02.500 158 12632.55 116.42 54831.40 88888.00 2013-06-07 21:54:02.625 158 12632.62 116.45 54831.38 88888.00 2013-06-07 21:54:02.750 158 12632.62 116.45 54831.38 88888.00 2013-06-07 21:54:02.875 158 12632.60 116.42 54831.40 88888.00 2013-06-07 21:54:03.000 158 12632.58 116.47 54831.40 88888.00 2013-06-07 21:54:03.125 158 12632.67 116.55 54831.45 88888.00 2013-06-07 21:54:03.250 158 12632.62 116.47 54831.40 88888.00 2013-06-07 21:54:03.375 158 12632.60 116.42 54831.35 88888.00 2013-06-07 21:54:03.500 158 12632.58 116.45 54831.40 88888.00 2013-06-07 21:54:03.625 158 12632.55 116.45 54831.40 88888.00 2013-06-07 21:54:03.750 158 12632.62 116.47 54831.45 88888.00 2013-06-07 21:54:03.875 158 12632.62 116.50 54831.43 88888.00 2013-06-07 21:54:04.000 158 12632.62 116.47 54831.43 88888.00 2013-06-07 21:54:04.125 158 12632.65 116.45 54831.43 88888.00 2013-06-07 21:54:04.250 158 12632.70 116.45 54831.43 88888.00 2013-06-07 21:54:04.375 158 12632.70 116.47 54831.45 88888.00 2013-06-07 21:54:04.500 158 12632.60 116.45 54831.45 88888.00 2013-06-07 21:54:04.625 158 12632.65 116.42 54831.47 88888.00 2013-06-07 21:54:04.750 158 12632.75 116.47 54831.47 88888.00 2013-06-07 21:54:04.875 158 12632.73 116.45 54831.45 88888.00 2013-06-07 21:54:05.000 158 12632.70 116.45 54831.45 88888.00 2013-06-07 21:54:05.125 158 12632.75 116.47 54831.45 88888.00 2013-06-07 21:54:05.250 158 12632.70 116.42 54831.45 88888.00 2013-06-07 21:54:05.375 158 12632.73 116.42 54831.45 88888.00 2013-06-07 21:54:05.500 158 12632.75 116.45 54831.45 88888.00 2013-06-07 21:54:05.625 158 12632.70 116.42 54831.40 88888.00 2013-06-07 21:54:05.750 158 12632.67 116.35 54831.38 88888.00 2013-06-07 21:54:05.875 158 12632.67 116.38 54831.40 88888.00 2013-06-07 21:54:06.000 158 12632.67 116.40 54831.38 88888.00 2013-06-07 21:54:06.125 158 12632.67 116.40 54831.43 88888.00 2013-06-07 21:54:06.250 158 12632.73 116.38 54831.43 88888.00 2013-06-07 21:54:06.375 158 12632.80 116.38 54831.40 88888.00 2013-06-07 21:54:06.500 158 12632.80 116.38 54831.40 88888.00 2013-06-07 21:54:06.625 158 12632.77 116.38 54831.40 88888.00 2013-06-07 21:54:06.750 158 12632.73 116.30 54831.38 88888.00 2013-06-07 21:54:06.875 158 12632.77 116.30 54831.38 88888.00 2013-06-07 21:54:07.000 158 12632.77 116.33 54831.38 88888.00 2013-06-07 21:54:07.125 158 12632.83 116.40 54831.43 88888.00 2013-06-07 21:54:07.250 158 12632.83 116.40 54831.45 88888.00 2013-06-07 21:54:07.375 158 12632.90 116.42 54831.45 88888.00 2013-06-07 21:54:07.500 158 12632.88 116.42 54831.45 88888.00 2013-06-07 21:54:07.625 158 12632.77 116.35 54831.38 88888.00 2013-06-07 21:54:07.750 158 12632.77 116.30 54831.35 88888.00 2013-06-07 21:54:07.875 158 12632.83 116.38 54831.43 88888.00 2013-06-07 21:54:08.000 158 12632.88 116.42 54831.43 88888.00 2013-06-07 21:54:08.125 158 12632.90 116.40 54831.40 88888.00 2013-06-07 21:54:08.250 158 12632.88 116.33 54831.38 88888.00 2013-06-07 21:54:08.375 158 12632.80 116.38 54831.38 88888.00 2013-06-07 21:54:08.500 158 12632.80 116.40 54831.40 88888.00 2013-06-07 21:54:08.625 158 12632.88 116.40 54831.40 88888.00 2013-06-07 21:54:08.750 158 12632.90 116.40 54831.40 88888.00 2013-06-07 21:54:08.875 158 12632.92 116.45 54831.43 88888.00 2013-06-07 21:54:10.000 158 12632.98 116.47 54831.40 88888.00 2013-06-07 21:54:10.125 158 12632.85 116.38 54831.38 88888.00 2013-06-07 21:54:10.250 158 12632.73 116.38 54831.38 88888.00 2013-06-07 21:54:10.375 158 12632.80 116.35 54831.38 88888.00 2013-06-07 21:54:10.500 158 12632.80 116.33 54831.35 88888.00 2013-06-07 21:54:10.625 158 12632.83 116.35 54831.38 88888.00 2013-06-07 21:54:10.750 158 12632.88 116.40 54831.40 88888.00 2013-06-07 21:54:10.875 158 12632.90 116.42 54831.43 88888.00 2013-06-07 21:54:10.000 158 12632.90 116.45 54831.43 88888.00 2013-06-07 21:54:10.125 158 12632.88 116.42 54831.43 88888.00 2013-06-07 21:54:10.250 158 12632.90 116.38 54831.40 88888.00 2013-06-07 21:54:10.375 158 12632.90 116.35 54831.38 88888.00 2013-06-07 21:54:10.500 158 12632.90 116.40 54831.40 88888.00 2013-06-07 21:54:10.625 158 12633.00 116.47 54831.45 88888.00 2013-06-07 21:54:10.750 158 12633.00 116.47 54831.47 88888.00 2013-06-07 21:54:10.875 158 12632.98 116.45 54831.43 88888.00 2013-06-07 21:54:11.000 158 12632.98 116.47 54831.40 88888.00 2013-06-07 21:54:11.125 158 12632.92 116.42 54831.35 88888.00 2013-06-07 21:54:11.250 158 12632.90 116.38 54831.38 88888.00 2013-06-07 21:54:11.375 158 12632.92 116.40 54831.38 88888.00 2013-06-07 21:54:11.500 158 12632.88 116.38 54831.38 88888.00 2013-06-07 21:54:11.625 158 12632.92 116.40 54831.38 88888.00 2013-06-07 21:54:11.750 158 12632.98 116.45 54831.40 88888.00 2013-06-07 21:54:11.875 158 12633.00 116.47 54831.43 88888.00 2013-06-07 21:54:12.000 158 12632.98 116.45 54831.40 88888.00 2013-06-07 21:54:12.125 158 12633.00 116.45 54831.40 88888.00 2013-06-07 21:54:12.250 158 12633.05 116.40 54831.35 88888.00 2013-06-07 21:54:12.375 158 12633.08 116.40 54831.38 88888.00 2013-06-07 21:54:12.500 158 12633.02 116.45 54831.43 88888.00 2013-06-07 21:54:12.625 158 12633.00 116.47 54831.43 88888.00 2013-06-07 21:54:12.750 158 12633.02 116.40 54831.38 88888.00 2013-06-07 21:54:12.875 158 12633.08 116.42 54831.38 88888.00 2013-06-07 21:54:13.000 158 12633.10 116.42 54831.38 88888.00 2013-06-07 21:54:13.125 158 12633.12 116.45 54831.38 88888.00 2013-06-07 21:54:13.250 158 12633.08 116.40 54831.40 88888.00 2013-06-07 21:54:13.375 158 12633.12 116.42 54831.38 88888.00 2013-06-07 21:54:13.500 158 12633.12 116.45 54831.35 88888.00 2013-06-07 21:54:13.625 158 12633.08 116.40 54831.32 88888.00 2013-06-07 21:54:13.750 158 12633.12 116.40 54831.32 88888.00 2013-06-07 21:54:13.875 158 12633.23 116.45 54831.35 88888.00 2013-06-07 21:54:14.000 158 12633.27 116.45 54831.35 88888.00 2013-06-07 21:54:14.125 158 12633.30 116.42 54831.38 88888.00 2013-06-07 21:54:14.250 158 12633.30 116.38 54831.32 88888.00 2013-06-07 21:54:14.375 158 12633.30 116.38 54831.30 88888.00 2013-06-07 21:54:14.500 158 12633.25 116.38 54831.28 88888.00 2013-06-07 21:54:14.625 158 12633.25 116.42 54831.32 88888.00 2013-06-07 21:54:14.750 158 12633.27 116.47 54831.35 88888.00 2013-06-07 21:54:14.875 158 12633.30 116.47 54831.38 88888.00 2013-06-07 21:54:15.000 158 12633.23 116.50 54831.32 88888.00 2013-06-07 21:54:15.125 158 12633.17 116.47 54831.35 88888.00 2013-06-07 21:54:15.250 158 12633.15 116.45 54831.35 88888.00 2013-06-07 21:54:15.375 158 12633.15 116.42 54831.32 88888.00 2013-06-07 21:54:15.500 158 12633.17 116.42 54831.35 88888.00 2013-06-07 21:54:15.625 158 12633.15 116.47 54831.38 88888.00 2013-06-07 21:54:15.750 158 12633.23 116.58 54831.40 88888.00 2013-06-07 21:54:15.875 158 12633.15 116.55 54831.38 88888.00 2013-06-07 21:54:16.000 158 12633.08 116.53 54831.32 88888.00 2013-06-07 21:54:16.125 158 12633.10 116.50 54831.35 88888.00 2013-06-07 21:54:16.250 158 12633.10 116.50 54831.40 88888.00 2013-06-07 21:54:16.375 158 12633.17 116.55 54831.45 88888.00 2013-06-07 21:54:16.500 158 12633.17 116.58 54831.43 88888.00 2013-06-07 21:54:16.625 158 12633.12 116.55 54831.43 88888.00 2013-06-07 21:54:16.750 158 12633.12 116.55 54831.40 88888.00 2013-06-07 21:54:16.875 158 12633.10 116.58 54831.40 88888.00 2013-06-07 21:54:17.000 158 12633.20 116.53 54831.38 88888.00 2013-06-07 21:54:17.125 158 12633.17 116.53 54831.38 88888.00 2013-06-07 21:54:17.250 158 12633.05 116.50 54831.35 88888.00 2013-06-07 21:54:17.375 158 12633.05 116.45 54831.32 88888.00 2013-06-07 21:54:17.500 158 12633.12 116.47 54831.30 88888.00 2013-06-07 21:54:17.625 158 12633.17 116.47 54831.35 88888.00 2013-06-07 21:54:17.750 158 12633.20 116.50 54831.38 88888.00 2013-06-07 21:54:17.875 158 12633.23 116.50 54831.35 88888.00 2013-06-07 21:54:18.000 158 12633.20 116.47 54831.35 88888.00 2013-06-07 21:54:18.125 158 12633.20 116.45 54831.35 88888.00 2013-06-07 21:54:18.250 158 12633.15 116.42 54831.30 88888.00 2013-06-07 21:54:18.375 158 12633.12 116.40 54831.30 88888.00 2013-06-07 21:54:18.500 158 12633.10 116.42 54831.30 88888.00 2013-06-07 21:54:18.625 158 12633.15 116.45 54831.35 88888.00 2013-06-07 21:54:18.750 158 12633.17 116.47 54831.38 88888.00 2013-06-07 21:54:18.875 158 12633.25 116.47 54831.40 88888.00 2013-06-07 21:54:19.000 158 12633.23 116.53 54831.40 88888.00 2013-06-07 21:54:19.125 158 12633.20 116.47 54831.35 88888.00 2013-06-07 21:54:19.250 158 12633.12 116.40 54831.32 88888.00 2013-06-07 21:54:19.375 158 12633.10 116.42 54831.32 88888.00 2013-06-07 21:54:19.500 158 12633.12 116.40 54831.32 88888.00 2013-06-07 21:54:19.625 158 12633.25 116.45 54831.32 88888.00 2013-06-07 21:54:19.750 158 12633.27 116.45 54831.28 88888.00 2013-06-07 21:54:19.875 158 12633.15 116.38 54831.28 88888.00 2013-06-07 21:54:20.000 158 12633.25 116.50 54831.35 88888.00 2013-06-07 21:54:20.125 158 12633.35 116.58 54831.38 88888.00 2013-06-07 21:54:20.250 158 12633.25 116.50 54831.32 88888.00 2013-06-07 21:54:20.375 158 12633.25 116.42 54831.28 88888.00 2013-06-07 21:54:20.500 158 12633.20 116.40 54831.28 88888.00 2013-06-07 21:54:20.625 158 12633.23 116.47 54831.32 88888.00 2013-06-07 21:54:20.750 158 12633.25 116.50 54831.32 88888.00 2013-06-07 21:54:20.875 158 12633.25 116.50 54831.30 88888.00 2013-06-07 21:54:21.000 158 12633.25 116.45 54831.25 88888.00 2013-06-07 21:54:21.125 158 12633.30 116.42 54831.25 88888.00 2013-06-07 21:54:21.250 158 12633.20 116.40 54831.25 88888.00 2013-06-07 21:54:21.375 158 12633.23 116.42 54831.32 88888.00 2013-06-07 21:54:21.500 158 12633.25 116.47 54831.30 88888.00 2013-06-07 21:54:21.625 158 12633.27 116.50 54831.32 88888.00 2013-06-07 21:54:21.750 158 12633.30 116.47 54831.30 88888.00 2013-06-07 21:54:21.875 158 12633.33 116.45 54831.28 88888.00 2013-06-07 21:54:22.000 158 12633.15 116.42 54831.28 88888.00 2013-06-07 21:54:22.125 158 12633.15 116.45 54831.32 88888.00 2013-06-07 21:54:22.250 158 12633.23 116.47 54831.32 88888.00 2013-06-07 21:54:22.375 158 12633.20 116.42 54831.30 88888.00 2013-06-07 21:54:22.500 158 12633.20 116.42 54831.32 88888.00 2013-06-07 21:54:22.625 158 12633.27 116.50 54831.32 88888.00 2013-06-07 21:54:22.750 158 12633.30 116.47 54831.32 88888.00 2013-06-07 21:54:22.875 158 12633.25 116.45 54831.30 88888.00 2013-06-07 21:54:23.000 158 12633.23 116.50 54831.35 88888.00 2013-06-07 21:54:23.125 158 12633.23 116.55 54831.38 88888.00 2013-06-07 21:54:23.250 158 12633.23 116.55 54831.35 88888.00 2013-06-07 21:54:23.375 158 12633.17 116.47 54831.30 88888.00 2013-06-07 21:54:23.500 158 12633.20 116.42 54831.28 88888.00 2013-06-07 21:54:23.625 158 12633.15 116.42 54831.28 88888.00 2013-06-07 21:54:23.750 158 12633.15 116.47 54831.28 88888.00 2013-06-07 21:54:23.875 158 12633.23 116.47 54831.30 88888.00 2013-06-07 21:54:24.000 158 12633.25 116.47 54831.30 88888.00 2013-06-07 21:54:24.125 158 12633.23 116.50 54831.30 88888.00 2013-06-07 21:54:24.250 158 12633.23 116.50 54831.30 88888.00 2013-06-07 21:54:24.375 158 12633.30 116.58 54831.35 88888.00 2013-06-07 21:54:24.500 158 12633.33 116.58 54831.32 88888.00 2013-06-07 21:54:24.625 158 12633.33 116.53 54831.32 88888.00 2013-06-07 21:54:24.750 158 12633.25 116.50 54831.28 88888.00 2013-06-07 21:54:24.875 158 12633.23 116.45 54831.30 88888.00 2013-06-07 21:54:25.000 158 12633.23 116.47 54831.30 88888.00 2013-06-07 21:54:25.125 158 12633.23 116.47 54831.30 88888.00 2013-06-07 21:54:25.250 158 12633.23 116.47 54831.32 88888.00 2013-06-07 21:54:25.375 158 12633.23 116.50 54831.35 88888.00 2013-06-07 21:54:25.500 158 12633.35 116.55 54831.38 88888.00 2013-06-07 21:54:25.625 158 12633.35 116.50 54831.35 88888.00 2013-06-07 21:54:25.750 158 12633.33 116.47 54831.35 88888.00 2013-06-07 21:54:25.875 158 12633.33 116.50 54831.32 88888.00 2013-06-07 21:54:26.000 158 12633.25 116.45 54831.30 88888.00 2013-06-07 21:54:26.125 158 12633.25 116.47 54831.32 88888.00 2013-06-07 21:54:26.250 158 12633.27 116.47 54831.35 88888.00 2013-06-07 21:54:26.375 158 12633.23 116.45 54831.32 88888.00 2013-06-07 21:54:26.500 158 12633.15 116.45 54831.32 88888.00 2013-06-07 21:54:26.625 158 12633.20 116.47 54831.35 88888.00 2013-06-07 21:54:26.750 158 12633.27 116.45 54831.32 88888.00 2013-06-07 21:54:26.875 158 12633.30 116.40 54831.32 88888.00 2013-06-07 21:54:27.000 158 12633.25 116.40 54831.32 88888.00 2013-06-07 21:54:27.125 158 12633.25 116.40 54831.32 88888.00 2013-06-07 21:54:27.250 158 12633.27 116.45 54831.35 88888.00 2013-06-07 21:54:27.375 158 12633.35 116.45 54831.35 88888.00 2013-06-07 21:54:27.500 158 12633.33 116.45 54831.35 88888.00 2013-06-07 21:54:27.625 158 12633.27 116.40 54831.32 88888.00 2013-06-07 21:54:27.750 158 12633.25 116.40 54831.30 88888.00 2013-06-07 21:54:27.875 158 12633.27 116.40 54831.32 88888.00 2013-06-07 21:54:28.000 158 12633.25 116.45 54831.40 88888.00 2013-06-07 21:54:28.125 158 12633.25 116.40 54831.43 88888.00 2013-06-07 21:54:28.250 158 12633.27 116.38 54831.38 88888.00 2013-06-07 21:54:28.375 158 12633.27 116.35 54831.32 88888.00 2013-06-07 21:54:28.500 158 12633.25 116.35 54831.30 88888.00 2013-06-07 21:54:28.625 158 12633.27 116.42 54831.35 88888.00 2013-06-07 21:54:28.750 158 12633.30 116.42 54831.38 88888.00 2013-06-07 21:54:28.875 158 12633.25 116.40 54831.38 88888.00 2013-06-07 21:54:29.000 158 12633.20 116.40 54831.35 88888.00 2013-06-07 21:54:29.125 158 12633.20 116.42 54831.38 88888.00 2013-06-07 21:54:29.250 158 12633.15 116.30 54831.32 88888.00 2013-06-07 21:54:29.375 158 12633.20 116.33 54831.32 88888.00 2013-06-07 21:54:29.500 158 12633.25 116.40 54831.38 88888.00 2013-06-07 21:54:29.625 158 12633.27 116.40 54831.40 88888.00 2013-06-07 21:54:29.750 158 12633.33 116.35 54831.38 88888.00 2013-06-07 21:54:29.875 158 12633.35 116.35 54831.38 88888.00 2013-06-07 21:54:30.000 158 12633.30 116.33 54831.32 88888.00 2013-06-07 21:54:30.125 158 12633.30 116.35 54831.35 88888.00 2013-06-07 21:54:30.250 158 12633.27 116.33 54831.35 88888.00 2013-06-07 21:54:30.375 158 12633.25 116.30 54831.35 88888.00 2013-06-07 21:54:30.500 158 12633.27 116.28 54831.30 88888.00 2013-06-07 21:54:30.625 158 12633.27 116.28 54831.30 88888.00 2013-06-07 21:54:30.750 158 12633.33 116.35 54831.38 88888.00 2013-06-07 21:54:30.875 158 12633.33 116.35 54831.35 88888.00 2013-06-07 21:54:31.000 158 12633.33 116.28 54831.32 88888.00 2013-06-07 21:54:31.125 158 12633.35 116.33 54831.38 88888.00 2013-06-07 21:54:31.250 158 12633.33 116.33 54831.43 88888.00 2013-06-07 21:54:31.375 158 12633.38 116.40 54831.45 88888.00 2013-06-07 21:54:31.500 158 12633.33 116.40 54831.43 88888.00 2013-06-07 21:54:31.625 158 12633.30 116.35 54831.40 88888.00 2013-06-07 21:54:31.750 158 12633.33 116.35 54831.38 88888.00 2013-06-07 21:54:31.875 158 12633.35 116.35 54831.40 88888.00 2013-06-07 21:54:32.000 158 12633.35 116.38 54831.38 88888.00 2013-06-07 21:54:32.125 158 12633.33 116.38 54831.35 88888.00 2013-06-07 21:54:32.250 158 12633.33 116.35 54831.35 88888.00 2013-06-07 21:54:32.375 158 12633.33 116.35 54831.32 88888.00 2013-06-07 21:54:32.500 158 12633.33 116.40 54831.35 88888.00 2013-06-07 21:54:32.625 158 12633.35 116.45 54831.38 88888.00 2013-06-07 21:54:32.750 158 12633.35 116.42 54831.38 88888.00 2013-06-07 21:54:32.875 158 12633.33 116.35 54831.38 88888.00 2013-06-07 21:54:33.000 158 12633.23 116.35 54831.35 88888.00 2013-06-07 21:54:33.125 158 12633.27 116.35 54831.35 88888.00 2013-06-07 21:54:33.250 158 12633.35 116.40 54831.38 88888.00 2013-06-07 21:54:33.375 158 12633.40 116.40 54831.35 88888.00 2013-06-07 21:54:33.500 158 12633.38 116.38 54831.35 88888.00 2013-06-07 21:54:33.625 158 12633.35 116.38 54831.35 88888.00 2013-06-07 21:54:33.750 158 12633.38 116.45 54831.40 88888.00 2013-06-07 21:54:33.875 158 12633.35 116.40 54831.40 88888.00 2013-06-07 21:54:34.000 158 12633.33 116.38 54831.35 88888.00 2013-06-07 21:54:34.125 158 12633.35 116.40 54831.35 88888.00 2013-06-07 21:54:34.250 158 12633.27 116.35 54831.35 88888.00 2013-06-07 21:54:34.375 158 12633.25 116.35 54831.32 88888.00 2013-06-07 21:54:34.500 158 12633.27 116.35 54831.38 88888.00 2013-06-07 21:54:34.625 158 12633.35 116.38 54831.40 88888.00 2013-06-07 21:54:34.750 158 12633.30 116.33 54831.38 88888.00 2013-06-07 21:54:34.875 158 12633.25 116.35 54831.40 88888.00 2013-06-07 21:54:35.000 158 12633.30 116.35 54831.43 88888.00 2013-06-07 21:54:35.125 158 12633.27 116.35 54831.40 88888.00 2013-06-07 21:54:35.250 158 12633.27 116.38 54831.40 88888.00 2013-06-07 21:54:35.375 158 12633.40 116.40 54831.40 88888.00 2013-06-07 21:54:35.500 158 12633.35 116.38 54831.38 88888.00 2013-06-07 21:54:35.625 158 12633.23 116.38 54831.40 88888.00 2013-06-07 21:54:35.750 158 12633.23 116.40 54831.43 88888.00 2013-06-07 21:54:35.875 158 12633.27 116.40 54831.40 88888.00 2013-06-07 21:54:36.000 158 12633.25 116.38 54831.35 88888.00 2013-06-07 21:54:36.125 158 12633.27 116.35 54831.35 88888.00 2013-06-07 21:54:36.250 158 12633.27 116.38 54831.38 88888.00 2013-06-07 21:54:36.375 158 12633.33 116.38 54831.40 88888.00 2013-06-07 21:54:36.500 158 12633.30 116.40 54831.43 88888.00 2013-06-07 21:54:36.625 158 12633.35 116.40 54831.40 88888.00 2013-06-07 21:54:36.750 158 12633.45 116.40 54831.38 88888.00 2013-06-07 21:54:36.875 158 12633.45 116.38 54831.40 88888.00 2013-06-07 21:54:37.000 158 12633.40 116.40 54831.40 88888.00 2013-06-07 21:54:37.125 158 12633.42 116.40 54831.40 88888.00 2013-06-07 21:54:37.250 158 12633.45 116.38 54831.40 88888.00 2013-06-07 21:54:37.375 158 12633.50 116.38 54831.40 88888.00 2013-06-07 21:54:37.500 158 12633.48 116.35 54831.38 88888.00 2013-06-07 21:54:37.625 158 12633.45 116.38 54831.43 88888.00 2013-06-07 21:54:37.750 158 12633.40 116.35 54831.38 88888.00 2013-06-07 21:54:37.875 158 12633.42 116.35 54831.38 88888.00 2013-06-07 21:54:38.000 158 12633.45 116.30 54831.35 88888.00 2013-06-07 21:54:38.125 158 12633.50 116.35 54831.38 88888.00 2013-06-07 21:54:38.250 158 12633.48 116.35 54831.40 88888.00 2013-06-07 21:54:38.375 158 12633.40 116.30 54831.32 88888.00 2013-06-07 21:54:38.500 158 12633.38 116.30 54831.32 88888.00 2013-06-07 21:54:38.625 158 12633.35 116.38 54831.38 88888.00 2013-06-07 21:54:38.750 158 12633.35 116.40 54831.40 88888.00 2013-06-07 21:54:38.875 158 12633.38 116.38 54831.35 88888.00 2013-06-07 21:54:39.000 158 12633.45 116.40 54831.35 88888.00 2013-06-07 21:54:39.125 158 12633.38 116.35 54831.35 88888.00 2013-06-07 21:54:39.250 158 12633.33 116.38 54831.35 88888.00 2013-06-07 21:54:39.375 158 12633.38 116.42 54831.40 88888.00 2013-06-07 21:54:39.500 158 12633.33 116.45 54831.43 88888.00 2013-06-07 21:54:39.625 158 12633.35 116.40 54831.43 88888.00 2013-06-07 21:54:39.750 158 12633.40 116.38 54831.40 88888.00 2013-06-07 21:54:39.875 158 12633.40 116.40 54831.40 88888.00 2013-06-07 21:54:40.000 158 12633.42 116.40 54831.43 88888.00 2013-06-07 21:54:40.125 158 12633.42 116.42 54831.40 88888.00 2013-06-07 21:54:40.250 158 12633.38 116.38 54831.43 88888.00 2013-06-07 21:54:40.375 158 12633.40 116.40 54831.45 88888.00 2013-06-07 21:54:40.500 158 12633.35 116.35 54831.43 88888.00 2013-06-07 21:54:40.625 158 12633.35 116.35 54831.40 88888.00 2013-06-07 21:54:40.750 158 12633.35 116.40 54831.45 88888.00 2013-06-07 21:54:40.875 158 12633.30 116.42 54831.45 88888.00 2013-06-07 21:54:41.000 158 12633.35 116.42 54831.47 88888.00 2013-06-07 21:54:41.125 158 12633.30 116.42 54831.45 88888.00 2013-06-07 21:54:41.250 158 12633.30 116.45 54831.50 88888.00 2013-06-07 21:54:41.375 158 12633.35 116.50 54831.50 88888.00 2013-06-07 21:54:41.500 158 12633.25 116.45 54831.50 88888.00 2013-06-07 21:54:41.625 158 12633.30 116.40 54831.45 88888.00 2013-06-07 21:54:41.750 158 12633.33 116.38 54831.45 88888.00 2013-06-07 21:54:41.875 158 12633.27 116.38 54831.43 88888.00 2013-06-07 21:54:42.000 158 12633.33 116.35 54831.40 88888.00 2013-06-07 21:54:42.125 158 12633.35 116.35 54831.40 88888.00 2013-06-07 21:54:42.250 158 12633.40 116.35 54831.47 88888.00 2013-06-07 21:54:42.375 158 12633.48 116.33 54831.47 88888.00 2013-06-07 21:54:42.500 158 12633.45 116.28 54831.45 88888.00 2013-06-07 21:54:42.625 158 12633.35 116.25 54831.40 88888.00 2013-06-07 21:54:42.750 158 12633.30 116.25 54831.40 88888.00 2013-06-07 21:54:42.875 158 12633.38 116.30 54831.43 88888.00 2013-06-07 21:54:43.000 158 12633.42 116.38 54831.47 88888.00 2013-06-07 21:54:43.125 158 12633.33 116.40 54831.45 88888.00 2013-06-07 21:54:43.250 158 12633.30 116.38 54831.47 88888.00 2013-06-07 21:54:43.375 158 12633.38 116.40 54831.50 88888.00 2013-06-07 21:54:43.500 158 12633.35 116.35 54831.45 88888.00 2013-06-07 21:54:43.625 158 12633.35 116.28 54831.38 88888.00 2013-06-07 21:54:43.750 158 12633.35 116.22 54831.38 88888.00 2013-06-07 21:54:43.875 158 12633.35 116.33 54831.40 88888.00 2013-06-07 21:54:44.000 158 12633.38 116.38 54831.45 88888.00 2013-06-07 21:54:44.125 158 12633.40 116.38 54831.47 88888.00 2013-06-07 21:54:44.250 158 12633.33 116.35 54831.45 88888.00 2013-06-07 21:54:44.375 158 12633.35 116.35 54831.43 88888.00 2013-06-07 21:54:44.500 158 12633.35 116.30 54831.40 88888.00 2013-06-07 21:54:44.625 158 12633.38 116.33 54831.40 88888.00 2013-06-07 21:54:44.750 158 12633.38 116.35 54831.43 88888.00 2013-06-07 21:54:44.875 158 12633.42 116.38 54831.43 88888.00 2013-06-07 21:54:45.000 158 12633.50 116.40 54831.45 88888.00 2013-06-07 21:54:45.125 158 12633.48 116.42 54831.47 88888.00 2013-06-07 21:54:45.250 158 12633.35 116.38 54831.40 88888.00 2013-06-07 21:54:45.375 158 12633.38 116.35 54831.38 88888.00 2013-06-07 21:54:45.500 158 12633.38 116.33 54831.38 88888.00 2013-06-07 21:54:45.625 158 12633.38 116.35 54831.40 88888.00 2013-06-07 21:54:45.750 158 12633.38 116.38 54831.43 88888.00 2013-06-07 21:54:45.875 158 12633.33 116.40 54831.43 88888.00 2013-06-07 21:54:46.000 158 12633.30 116.38 54831.40 88888.00 2013-06-07 21:54:46.125 158 12633.30 116.35 54831.45 88888.00 2013-06-07 21:54:46.250 158 12633.33 116.38 54831.47 88888.00 2013-06-07 21:54:46.375 158 12633.30 116.38 54831.47 88888.00 2013-06-07 21:54:46.500 158 12633.35 116.42 54831.50 88888.00 2013-06-07 21:54:46.625 158 12633.45 116.40 54831.50 88888.00 2013-06-07 21:54:46.750 158 12633.48 116.40 54831.50 88888.00 2013-06-07 21:54:46.875 158 12633.50 116.53 54831.53 88888.00 2013-06-07 21:54:47.000 158 12633.52 116.53 54831.55 88888.00 2013-06-07 21:54:47.125 158 12633.42 116.42 54831.50 88888.00 2013-06-07 21:54:47.250 158 12633.30 116.38 54831.47 88888.00 2013-06-07 21:54:47.375 158 12633.33 116.40 54831.50 88888.00 2013-06-07 21:54:47.500 158 12633.35 116.45 54831.47 88888.00 2013-06-07 21:54:47.625 158 12633.33 116.45 54831.47 88888.00 2013-06-07 21:54:47.750 158 12633.42 116.45 54831.47 88888.00 2013-06-07 21:54:47.875 158 12633.42 116.45 54831.47 88888.00 2013-06-07 21:54:48.000 158 12633.35 116.42 54831.47 88888.00 2013-06-07 21:54:48.125 158 12633.30 116.45 54831.47 88888.00 2013-06-07 21:54:48.250 158 12633.38 116.42 54831.45 88888.00 2013-06-07 21:54:48.375 158 12633.48 116.45 54831.50 88888.00 2013-06-07 21:54:48.500 158 12633.48 116.47 54831.50 88888.00 2013-06-07 21:54:48.625 158 12633.50 116.47 54831.50 88888.00 2013-06-07 21:54:48.750 158 12633.55 116.53 54831.50 88888.00 2013-06-07 21:54:48.875 158 12633.55 116.50 54831.47 88888.00 2013-06-07 21:54:49.000 158 12633.50 116.42 54831.47 88888.00 2013-06-07 21:54:49.125 158 12633.52 116.40 54831.50 88888.00 2013-06-07 21:54:49.250 158 12633.52 116.40 54831.53 88888.00 2013-06-07 21:54:49.375 158 12633.55 116.45 54831.50 88888.00 2013-06-07 21:54:49.500 158 12633.52 116.42 54831.50 88888.00 2013-06-07 21:54:49.625 158 12633.52 116.38 54831.45 88888.00 2013-06-07 21:54:49.750 158 12633.58 116.38 54831.45 88888.00 2013-06-07 21:54:49.875 158 12633.58 116.38 54831.45 88888.00 2013-06-07 21:54:50.000 158 12633.58 116.40 54831.45 88888.00 2013-06-07 21:54:50.125 158 12633.58 116.40 54831.47 88888.00 2013-06-07 21:54:50.250 158 12633.58 116.42 54831.47 88888.00 2013-06-07 21:54:50.375 158 12633.58 116.40 54831.50 88888.00 2013-06-07 21:54:50.500 158 12633.52 116.38 54831.45 88888.00 2013-06-07 21:54:50.625 158 12633.58 116.40 54831.43 88888.00 2013-06-07 21:54:50.750 158 12633.58 116.40 54831.43 88888.00 2013-06-07 21:54:50.875 158 12633.48 116.40 54831.45 88888.00 2013-06-07 21:54:51.000 158 12633.50 116.45 54831.47 88888.00 2013-06-07 21:54:51.125 158 12633.52 116.45 54831.50 88888.00 2013-06-07 21:54:51.250 158 12633.50 116.38 54831.47 88888.00 2013-06-07 21:54:51.375 158 12633.52 116.40 54831.47 88888.00 2013-06-07 21:54:51.500 158 12633.58 116.45 54831.53 88888.00 2013-06-07 21:54:51.625 158 12633.58 116.42 54831.50 88888.00 2013-06-07 21:54:51.750 158 12633.52 116.40 54831.47 88888.00 2013-06-07 21:54:51.875 158 12633.52 116.42 54831.47 88888.00 2013-06-07 21:54:52.000 158 12633.52 116.42 54831.50 88888.00 2013-06-07 21:54:52.125 158 12633.55 116.42 54831.47 88888.00 2013-06-07 21:54:52.250 158 12633.60 116.40 54831.47 88888.00 2013-06-07 21:54:52.375 158 12633.65 116.42 54831.47 88888.00 2013-06-07 21:54:52.500 158 12633.58 116.45 54831.55 88888.00 2013-06-07 21:54:52.625 158 12633.60 116.45 54831.55 88888.00 2013-06-07 21:54:52.750 158 12633.55 116.42 54831.53 88888.00 2013-06-07 21:54:52.875 158 12633.48 116.42 54831.50 88888.00 2013-06-07 21:54:53.000 158 12633.55 116.42 54831.47 88888.00 2013-06-07 21:54:53.125 158 12633.60 116.40 54831.50 88888.00 2013-06-07 21:54:53.250 158 12633.60 116.35 54831.47 88888.00 2013-06-07 21:54:53.375 158 12633.58 116.38 54831.47 88888.00 2013-06-07 21:54:53.500 158 12633.55 116.42 54831.53 88888.00 2013-06-07 21:54:53.625 158 12633.55 116.45 54831.55 88888.00 2013-06-07 21:54:53.750 158 12633.52 116.47 54831.53 88888.00 2013-06-07 21:54:53.875 158 12633.58 116.50 54831.55 88888.00 2013-06-07 21:54:54.000 158 12633.58 116.47 54831.53 88888.00 2013-06-07 21:54:54.125 158 12633.52 116.40 54831.50 88888.00 2013-06-07 21:54:54.250 158 12633.42 116.38 54831.50 88888.00 2013-06-07 21:54:54.375 158 12633.42 116.42 54831.53 88888.00 2013-06-07 21:54:54.500 158 12633.42 116.47 54831.53 88888.00 2013-06-07 21:54:54.625 158 12633.50 116.50 54831.55 88888.00 2013-06-07 21:54:54.750 158 12633.55 116.45 54831.53 88888.00 2013-06-07 21:54:54.875 158 12633.55 116.45 54831.55 88888.00 2013-06-07 21:54:55.000 158 12633.52 116.47 54831.55 88888.00 2013-06-07 21:54:55.125 158 12633.50 116.40 54831.53 88888.00 2013-06-07 21:54:55.250 158 12633.42 116.38 54831.47 88888.00 2013-06-07 21:54:55.375 158 12633.42 116.38 54831.50 88888.00 2013-06-07 21:54:55.500 158 12633.45 116.42 54831.53 88888.00 2013-06-07 21:54:55.625 158 12633.48 116.47 54831.55 88888.00 2013-06-07 21:54:55.750 158 12633.50 116.47 54831.57 88888.00 2013-06-07 21:54:55.875 158 12633.48 116.45 54831.55 88888.00 2013-06-07 21:54:56.000 158 12633.48 116.47 54831.53 88888.00 2013-06-07 21:54:56.125 158 12633.45 116.47 54831.53 88888.00 2013-06-07 21:54:56.250 158 12633.40 116.42 54831.50 88888.00 2013-06-07 21:54:56.375 158 12633.48 116.45 54831.53 88888.00 2013-06-07 21:54:56.500 158 12633.52 116.45 54831.53 88888.00 2013-06-07 21:54:56.625 158 12633.48 116.42 54831.53 88888.00 2013-06-07 21:54:56.750 158 12633.50 116.45 54831.55 88888.00 2013-06-07 21:54:56.875 158 12633.42 116.42 54831.53 88888.00 2013-06-07 21:54:57.000 158 12633.38 116.38 54831.47 88888.00 2013-06-07 21:54:57.125 158 12633.38 116.38 54831.50 88888.00 2013-06-07 21:54:57.250 158 12633.42 116.45 54831.55 88888.00 2013-06-07 21:54:57.375 158 12633.50 116.47 54831.53 88888.00 2013-06-07 21:54:57.500 158 12633.50 116.47 54831.47 88888.00 2013-06-07 21:54:57.625 158 12633.52 116.42 54831.47 88888.00 2013-06-07 21:54:57.750 158 12633.50 116.42 54831.50 88888.00 2013-06-07 21:54:57.875 158 12633.45 116.42 54831.53 88888.00 2013-06-07 21:54:58.000 158 12633.55 116.47 54831.55 88888.00 2013-06-07 21:54:58.125 158 12633.60 116.53 54831.60 88888.00 2013-06-07 21:54:58.250 158 12633.58 116.50 54831.60 88888.00 2013-06-07 21:54:58.375 158 12633.52 116.42 54831.57 88888.00 2013-06-07 21:54:58.500 158 12633.45 116.40 54831.55 88888.00 2013-06-07 21:54:58.625 158 12633.48 116.40 54831.55 88888.00 2013-06-07 21:54:58.750 158 12633.55 116.45 54831.55 88888.00 2013-06-07 21:54:58.875 158 12633.58 116.45 54831.55 88888.00 2013-06-07 21:54:59.000 158 12633.55 116.47 54831.53 88888.00 2013-06-07 21:54:59.125 158 12633.50 116.45 54831.55 88888.00 2013-06-07 21:54:59.250 158 12633.50 116.47 54831.55 88888.00 2013-06-07 21:54:59.375 158 12633.55 116.47 54831.55 88888.00 2013-06-07 21:54:59.500 158 12633.55 116.50 54831.57 88888.00 2013-06-07 21:54:59.625 158 12633.52 116.47 54831.55 88888.00 2013-06-07 21:54:59.750 158 12633.52 116.47 54831.53 88888.00 2013-06-07 21:54:59.875 158 12633.52 116.42 54831.53 88888.00 2013-06-07 21:55:00.000 158 12633.52 116.40 54831.50 88888.00 2013-06-07 21:55:00.125 158 12633.55 116.38 54831.50 88888.00 2013-06-07 21:55:00.250 158 12633.58 116.38 54831.53 88888.00 2013-06-07 21:55:00.375 158 12633.65 116.42 54831.57 88888.00 2013-06-07 21:55:00.500 158 12633.62 116.45 54831.57 88888.00 2013-06-07 21:55:00.625 158 12633.65 116.50 54831.62 88888.00 2013-06-07 21:55:00.750 158 12633.80 116.62 54831.70 88888.00 2013-06-07 21:55:00.875 158 12633.70 116.50 54831.60 88888.00 2013-06-07 21:55:01.000 158 12633.58 116.42 54831.55 88888.00 2013-06-07 21:55:01.125 158 12633.50 116.40 54831.50 88888.00 2013-06-07 21:55:01.250 158 12633.52 116.45 54831.57 88888.00 2013-06-07 21:55:01.375 158 12633.58 116.50 54831.60 88888.00 2013-06-07 21:55:01.500 158 12633.55 116.47 54831.57 88888.00 2013-06-07 21:55:01.625 158 12633.42 116.42 54831.55 88888.00 2013-06-07 21:55:01.750 158 12633.48 116.40 54831.55 88888.00 2013-06-07 21:55:01.875 158 12633.48 116.42 54831.53 88888.00 2013-06-07 21:55:02.000 158 12633.50 116.42 54831.53 88888.00 2013-06-07 21:55:02.125 158 12633.48 116.42 54831.53 88888.00 2013-06-07 21:55:02.250 158 12633.45 116.47 54831.55 88888.00 2013-06-07 21:55:02.375 158 12633.58 116.53 54831.57 88888.00 2013-06-07 21:55:02.500 158 12633.60 116.53 54831.57 88888.00 2013-06-07 21:55:02.625 158 12633.58 116.45 54831.55 88888.00 2013-06-07 21:55:02.750 158 12633.48 116.40 54831.55 88888.00 2013-06-07 21:55:02.875 158 12633.50 116.38 54831.55 88888.00 2013-06-07 21:55:03.000 158 12633.52 116.40 54831.53 88888.00 2013-06-07 21:55:03.125 158 12633.58 116.45 54831.57 88888.00 2013-06-07 21:55:03.250 158 12633.52 116.42 54831.53 88888.00 2013-06-07 21:55:03.375 158 12633.50 116.45 54831.55 88888.00 2013-06-07 21:55:03.500 158 12633.52 116.45 54831.57 88888.00 2013-06-07 21:55:03.625 158 12633.55 116.42 54831.57 88888.00 2013-06-07 21:55:03.750 158 12633.48 116.42 54831.57 88888.00 2013-06-07 21:55:03.875 158 12633.55 116.47 54831.60 88888.00 2013-06-07 21:55:04.000 158 12633.58 116.47 54831.62 88888.00 2013-06-07 21:55:04.125 158 12633.52 116.42 54831.60 88888.00 2013-06-07 21:55:04.250 158 12633.42 116.42 54831.60 88888.00 2013-06-07 21:55:04.375 158 12633.40 116.40 54831.57 88888.00 2013-06-07 21:55:04.500 158 12633.40 116.38 54831.55 88888.00 2013-06-07 21:55:04.625 158 12633.45 116.40 54831.57 88888.00 2013-06-07 21:55:04.750 158 12633.52 116.47 54831.60 88888.00 2013-06-07 21:55:04.875 158 12633.55 116.45 54831.60 88888.00 2013-06-07 21:55:05.000 158 12633.52 116.42 54831.62 88888.00 2013-06-07 21:55:05.125 158 12633.58 116.45 54831.65 88888.00 2013-06-07 21:55:05.250 158 12633.55 116.40 54831.60 88888.00 2013-06-07 21:55:05.375 158 12633.60 116.42 54831.60 88888.00 2013-06-07 21:55:05.500 158 12633.62 116.45 54831.62 88888.00 2013-06-07 21:55:05.625 158 12633.60 116.40 54831.62 88888.00 2013-06-07 21:55:05.750 158 12633.62 116.40 54831.57 88888.00 2013-06-07 21:55:05.875 158 12633.62 116.42 54831.60 88888.00 2013-06-07 21:55:06.000 158 12633.58 116.40 54831.60 88888.00 2013-06-07 21:55:06.125 158 12633.60 116.40 54831.57 88888.00 2013-06-07 21:55:06.250 158 12633.58 116.38 54831.55 88888.00 2013-06-07 21:55:06.375 158 12633.60 116.40 54831.57 88888.00 2013-06-07 21:55:06.500 158 12633.55 116.40 54831.57 88888.00 2013-06-07 21:55:06.625 158 12633.65 116.42 54831.60 88888.00 2013-06-07 21:55:06.750 158 12633.65 116.45 54831.60 88888.00 2013-06-07 21:55:06.875 158 12633.65 116.47 54831.60 88888.00 2013-06-07 21:55:07.000 158 12633.67 116.53 54831.60 88888.00 2013-06-07 21:55:07.125 158 12633.65 116.45 54831.57 88888.00 2013-06-07 21:55:07.250 158 12633.58 116.42 54831.57 88888.00 2013-06-07 21:55:07.375 158 12633.58 116.45 54831.55 88888.00 2013-06-07 21:55:07.500 158 12633.60 116.47 54831.57 88888.00 2013-06-07 21:55:07.625 158 12633.65 116.47 54831.60 88888.00 2013-06-07 21:55:07.750 158 12633.67 116.45 54831.55 88888.00 2013-06-07 21:55:07.875 158 12633.70 116.45 54831.55 88888.00 2013-06-07 21:55:08.000 158 12633.70 116.45 54831.57 88888.00 2013-06-07 21:55:08.125 158 12633.65 116.45 54831.57 88888.00 2013-06-07 21:55:08.250 158 12633.60 116.40 54831.60 88888.00 2013-06-07 21:55:08.375 158 12633.58 116.40 54831.57 88888.00 2013-06-07 21:55:08.500 158 12633.58 116.35 54831.55 88888.00 2013-06-07 21:55:08.625 158 12633.60 116.40 54831.57 88888.00 2013-06-07 21:55:08.750 158 12633.65 116.42 54831.60 88888.00 2013-06-07 21:55:08.875 158 12633.67 116.42 54831.55 88888.00 2013-06-07 21:55:09.000 158 12633.62 116.42 54831.57 88888.00 2013-06-07 21:55:09.125 158 12633.67 116.45 54831.60 88888.00 2013-06-07 21:55:09.250 158 12633.67 116.42 54831.62 88888.00 2013-06-07 21:55:09.375 158 12633.70 116.40 54831.57 88888.00 2013-06-07 21:55:09.500 158 12633.73 116.42 54831.57 88888.00 2013-06-07 21:55:09.625 158 12633.70 116.42 54831.60 88888.00 2013-06-07 21:55:09.750 158 12633.60 116.40 54831.55 88888.00 2013-06-07 21:55:09.875 158 12633.60 116.38 54831.57 88888.00 2013-06-07 21:55:10.000 158 12633.65 116.38 54831.57 88888.00 2013-06-07 21:55:10.125 158 12633.62 116.38 54831.57 88888.00 2013-06-07 21:55:10.250 158 12633.55 116.40 54831.62 88888.00 2013-06-07 21:55:10.375 158 12633.52 116.40 54831.62 88888.00 2013-06-07 21:55:10.500 158 12633.60 116.40 54831.60 88888.00 2013-06-07 21:55:10.625 158 12633.70 116.45 54831.65 88888.00 2013-06-07 21:55:10.750 158 12633.73 116.45 54831.65 88888.00 2013-06-07 21:55:10.875 158 12633.73 116.47 54831.65 88888.00 2013-06-07 21:55:11.000 158 12633.65 116.42 54831.62 88888.00 2013-06-07 21:55:11.125 158 12633.58 116.38 54831.62 88888.00 2013-06-07 21:55:11.250 158 12633.60 116.42 54831.65 88888.00 2013-06-07 21:55:11.375 158 12633.65 116.42 54831.68 88888.00 2013-06-07 21:55:11.500 158 12633.62 116.42 54831.65 88888.00 2013-06-07 21:55:11.625 158 12633.60 116.38 54831.62 88888.00 2013-06-07 21:55:11.750 158 12633.55 116.33 54831.60 88888.00 2013-06-07 21:55:11.875 158 12633.60 116.30 54831.57 88888.00 2013-06-07 21:55:12.000 158 12633.73 116.38 54831.60 88888.00 2013-06-07 21:55:12.125 158 12633.75 116.38 54831.62 88888.00 2013-06-07 21:55:12.250 158 12633.65 116.33 54831.62 88888.00 2013-06-07 21:55:12.375 158 12633.65 116.28 54831.53 88888.00 2013-06-07 21:55:12.500 158 12633.67 116.28 54831.55 88888.00 2013-06-07 21:55:12.625 158 12633.70 116.35 54831.60 88888.00 2013-06-07 21:55:12.750 158 12633.67 116.38 54831.62 88888.00 2013-06-07 21:55:12.875 158 12633.70 116.38 54831.62 88888.00 2013-06-07 21:55:13.000 158 12633.65 116.35 54831.60 88888.00 2013-06-07 21:55:13.125 158 12633.60 116.33 54831.62 88888.00 2013-06-07 21:55:13.250 158 12633.55 116.28 54831.57 88888.00 2013-06-07 21:55:13.375 158 12633.52 116.25 54831.53 88888.00 2013-06-07 21:55:13.500 158 12633.58 116.28 54831.57 88888.00 2013-06-07 21:55:13.625 158 12633.60 116.25 54831.60 88888.00 2013-06-07 21:55:13.750 158 12633.62 116.30 54831.60 88888.00 2013-06-07 21:55:13.875 158 12633.65 116.30 54831.60 88888.00 2013-06-07 21:55:14.000 158 12633.60 116.30 54831.57 88888.00 2013-06-07 21:55:14.125 158 12633.65 116.33 54831.60 88888.00 2013-06-07 21:55:14.250 158 12633.62 116.22 54831.57 88888.00 2013-06-07 21:55:14.375 158 12633.58 116.20 54831.57 88888.00 2013-06-07 21:55:14.500 158 12633.58 116.30 54831.62 88888.00 2013-06-07 21:55:14.625 158 12633.67 116.35 54831.65 88888.00 2013-06-07 21:55:14.750 158 12633.70 116.33 54831.62 88888.00 2013-06-07 21:55:14.875 158 12633.65 116.25 54831.60 88888.00 2013-06-07 21:55:15.000 158 12633.60 116.25 54831.60 88888.00 2013-06-07 21:55:15.125 158 12633.58 116.22 54831.65 88888.00 2013-06-07 21:55:15.250 158 12633.60 116.22 54831.60 88888.00 2013-06-07 21:55:15.375 158 12633.60 116.28 54831.62 88888.00 2013-06-07 21:55:15.500 158 12633.62 116.30 54831.65 88888.00 2013-06-07 21:55:15.625 158 12633.67 116.25 54831.68 88888.00 2013-06-07 21:55:15.750 158 12633.67 116.25 54831.65 88888.00 2013-06-07 21:55:15.875 158 12633.62 116.17 54831.60 88888.00 2013-06-07 21:55:16.000 158 12633.67 116.20 54831.62 88888.00 2013-06-07 21:55:16.125 158 12633.67 116.20 54831.62 88888.00 2013-06-07 21:55:16.250 158 12633.65 116.17 54831.68 88888.00 2013-06-07 21:55:16.375 158 12633.62 116.12 54831.62 88888.00 2013-06-07 21:55:16.500 158 12633.62 116.15 54831.68 88888.00 2013-06-07 21:55:16.625 158 12633.67 116.20 54831.70 88888.00 2013-06-07 21:55:16.750 158 12633.67 116.20 54831.70 88888.00 2013-06-07 21:55:16.875 158 12633.70 116.20 54831.70 88888.00 2013-06-07 21:55:17.000 158 12633.65 116.20 54831.70 88888.00 2013-06-07 21:55:17.125 158 12633.60 116.12 54831.65 88888.00 2013-06-07 21:55:17.250 158 12633.58 116.15 54831.65 88888.00 2013-06-07 21:55:17.375 158 12633.65 116.20 54831.68 88888.00 2013-06-07 21:55:17.500 158 12633.65 116.12 54831.65 88888.00 2013-06-07 21:55:17.625 158 12633.62 116.10 54831.65 88888.00 2013-06-07 21:55:17.750 158 12633.58 116.10 54831.65 88888.00 2013-06-07 21:55:17.875 158 12633.55 116.10 54831.68 88888.00 2013-06-07 21:55:18.000 158 12633.58 116.17 54831.70 88888.00 2013-06-07 21:55:18.125 158 12633.60 116.17 54831.68 88888.00 2013-06-07 21:55:18.250 158 12633.58 116.12 54831.68 88888.00 2013-06-07 21:55:18.375 158 12633.67 116.15 54831.70 88888.00 2013-06-07 21:55:18.500 158 12633.67 116.12 54831.68 88888.00 2013-06-07 21:55:18.625 158 12633.65 116.12 54831.70 88888.00 2013-06-07 21:55:18.750 158 12633.60 116.15 54831.68 88888.00 2013-06-07 21:55:18.875 158 12633.58 116.15 54831.68 88888.00 2013-06-07 21:55:19.000 158 12633.50 116.10 54831.65 88888.00 2013-06-07 21:55:19.125 158 12633.45 116.10 54831.68 88888.00 2013-06-07 21:55:19.250 158 12633.45 116.10 54831.68 88888.00 2013-06-07 21:55:19.375 158 12633.45 116.12 54831.70 88888.00 2013-06-07 21:55:19.500 158 12633.48 116.12 54831.68 88888.00 2013-06-07 21:55:19.625 158 12633.48 116.10 54831.70 88888.00 2013-06-07 21:55:19.750 158 12633.52 116.10 54831.68 88888.00 2013-06-07 21:55:19.875 158 12633.50 116.05 54831.65 88888.00 2013-06-07 21:55:20.000 158 12633.45 116.08 54831.70 88888.00 2013-06-07 21:55:20.125 158 12633.50 116.10 54831.72 88888.00 2013-06-07 21:55:20.250 158 12633.50 116.10 54831.72 88888.00 2013-06-07 21:55:20.375 158 12633.55 116.10 54831.70 88888.00 2013-06-07 21:55:20.500 158 12633.58 116.10 54831.72 88888.00 2013-06-07 21:55:20.625 158 12633.58 116.05 54831.72 88888.00 2013-06-07 21:55:20.750 158 12633.58 116.05 54831.72 88888.00 2013-06-07 21:55:20.875 158 12633.52 116.05 54831.72 88888.00 2013-06-07 21:55:21.000 158 12633.55 116.03 54831.70 88888.00 2013-06-07 21:55:21.125 158 12633.58 116.00 54831.72 88888.00 2013-06-07 21:55:21.250 158 12633.55 116.00 54831.75 88888.00 2013-06-07 21:55:21.375 158 12633.55 116.00 54831.72 88888.00 2013-06-07 21:55:21.500 158 12633.50 115.97 54831.70 88888.00 2013-06-07 21:55:21.625 158 12633.45 115.97 54831.72 88888.00 2013-06-07 21:55:21.750 158 12633.40 116.00 54831.72 88888.00 2013-06-07 21:55:21.875 158 12633.42 116.00 54831.72 88888.00 2013-06-07 21:55:22.000 158 12633.48 116.00 54831.72 88888.00 2013-06-07 21:55:22.125 158 12633.48 116.00 54831.75 88888.00 2013-06-07 21:55:22.250 158 12633.48 116.00 54831.78 88888.00 2013-06-07 21:55:22.375 158 12633.52 116.00 54831.80 88888.00 2013-06-07 21:55:22.500 158 12633.45 116.03 54831.78 88888.00 2013-06-07 21:55:22.625 158 12633.35 115.97 54831.75 88888.00 2013-06-07 21:55:22.750 158 12633.40 115.97 54831.75 88888.00 2013-06-07 21:55:22.875 158 12633.42 115.95 54831.75 88888.00 2013-06-07 21:55:23.000 158 12633.38 115.95 54831.72 88888.00 2013-06-07 21:55:23.125 158 12633.35 115.95 54831.75 88888.00 2013-06-07 21:55:23.250 158 12633.30 115.90 54831.75 88888.00 2013-06-07 21:55:23.375 158 12633.38 115.92 54831.72 88888.00 2013-06-07 21:55:23.500 158 12633.40 115.95 54831.75 88888.00 2013-06-07 21:55:23.625 158 12633.40 115.95 54831.78 88888.00 2013-06-07 21:55:23.750 158 12633.42 115.97 54831.75 88888.00 2013-06-07 21:55:23.875 158 12633.45 115.90 54831.75 88888.00 2013-06-07 21:55:24.000 158 12633.42 115.90 54831.78 88888.00 2013-06-07 21:55:24.125 158 12633.50 115.97 54831.80 88888.00 2013-06-07 21:55:24.250 158 12633.52 115.97 54831.80 88888.00 2013-06-07 21:55:24.375 158 12633.48 115.95 54831.80 88888.00 2013-06-07 21:55:24.500 158 12633.42 115.92 54831.80 88888.00 2013-06-07 21:55:24.625 158 12633.45 115.95 54831.80 88888.00 2013-06-07 21:55:24.750 158 12633.42 115.95 54831.80 88888.00 2013-06-07 21:55:24.875 158 12633.42 115.97 54831.80 88888.00 2013-06-07 21:55:25.000 158 12633.48 115.97 54831.78 88888.00 2013-06-07 21:55:25.125 158 12633.45 115.95 54831.78 88888.00 2013-06-07 21:55:25.250 158 12633.38 115.92 54831.78 88888.00 2013-06-07 21:55:25.375 158 12633.35 115.95 54831.82 88888.00 2013-06-07 21:55:25.500 158 12633.30 116.00 54831.82 88888.00 2013-06-07 21:55:25.625 158 12633.25 116.00 54831.82 88888.00 2013-06-07 21:55:25.750 158 12633.25 115.97 54831.78 88888.00 2013-06-07 21:55:25.875 158 12633.23 115.92 54831.78 88888.00 2013-06-07 21:55:26.000 158 12633.23 115.95 54831.78 88888.00 2013-06-07 21:55:26.125 158 12633.25 115.97 54831.78 88888.00 2013-06-07 21:55:26.250 158 12633.25 115.97 54831.78 88888.00 2013-06-07 21:55:26.375 158 12633.33 115.97 54831.78 88888.00 2013-06-07 21:55:26.500 158 12633.30 115.95 54831.78 88888.00 2013-06-07 21:55:26.625 158 12633.27 115.97 54831.82 88888.00 2013-06-07 21:55:26.750 158 12633.27 115.95 54831.80 88888.00 2013-06-07 21:55:26.875 158 12633.27 115.90 54831.78 88888.00 2013-06-07 21:55:27.000 158 12633.30 115.90 54831.78 88888.00 2013-06-07 21:55:27.125 158 12633.30 115.97 54831.80 88888.00 2013-06-07 21:55:27.250 158 12633.30 116.00 54831.82 88888.00 2013-06-07 21:55:27.375 158 12633.30 116.00 54831.82 88888.00 2013-06-07 21:55:27.500 158 12633.25 115.95 54831.80 88888.00 2013-06-07 21:55:27.625 158 12633.15 115.90 54831.75 88888.00 2013-06-07 21:55:27.750 158 12633.08 115.90 54831.78 88888.00 2013-06-07 21:55:27.875 158 12633.08 115.90 54831.82 88888.00 2013-06-07 21:55:28.000 158 12633.12 115.92 54831.85 88888.00 2013-06-07 21:55:28.125 158 12633.15 115.95 54831.85 88888.00 2013-06-07 21:55:28.250 158 12633.10 115.95 54831.85 88888.00 2013-06-07 21:55:28.375 158 12633.02 115.92 54831.85 88888.00 2013-06-07 21:55:28.500 158 12633.00 115.90 54831.82 88888.00 2013-06-07 21:55:28.625 158 12633.05 115.92 54831.85 88888.00 2013-06-07 21:55:28.750 158 12632.98 115.88 54831.78 88888.00 2013-06-07 21:55:28.875 158 12632.85 115.80 54831.78 88888.00 2013-06-07 21:55:29.000 158 12632.92 115.88 54831.80 88888.00 2013-06-07 21:55:29.125 158 12632.98 115.90 54831.82 88888.00 2013-06-07 21:55:29.250 158 12632.95 115.92 54831.85 88888.00 2013-06-07 21:55:29.375 158 12633.00 115.92 54831.85 88888.00 2013-06-07 21:55:29.500 158 12632.98 115.88 54831.82 88888.00 2013-06-07 21:55:29.625 158 12633.02 115.90 54831.85 88888.00 2013-06-07 21:55:29.750 158 12633.08 115.97 54831.90 88888.00 2013-06-07 21:55:29.875 158 12633.12 115.92 54831.85 88888.00 2013-06-07 21:55:30.000 158 12633.15 115.88 54831.85 88888.00 2013-06-07 21:55:30.125 158 12633.20 115.92 54831.88 88888.00 2013-06-07 21:55:30.250 158 12633.23 115.92 54831.88 88888.00 2013-06-07 21:55:30.375 158 12633.23 115.92 54831.90 88888.00 2013-06-07 21:55:30.500 158 12633.12 115.92 54831.90 88888.00 2013-06-07 21:55:30.625 158 12633.08 115.88 54831.88 88888.00 2013-06-07 21:55:30.750 158 12633.10 115.83 54831.82 88888.00 2013-06-07 21:55:30.875 158 12633.15 115.85 54831.85 88888.00 2013-06-07 21:55:31.000 158 12633.15 115.88 54831.85 88888.00 2013-06-07 21:55:31.125 158 12633.08 115.88 54831.90 88888.00 2013-06-07 21:55:31.250 158 12633.10 115.90 54831.93 88888.00 2013-06-07 21:55:31.375 158 12633.17 115.88 54831.93 88888.00 2013-06-07 21:55:31.500 158 12633.15 115.90 54831.93 88888.00 2013-06-07 21:55:31.625 158 12633.15 115.90 54831.93 88888.00 2013-06-07 21:55:31.750 158 12633.10 115.88 54831.90 88888.00 2013-06-07 21:55:31.875 158 12633.08 115.83 54831.85 88888.00 2013-06-07 21:55:32.000 158 12633.02 115.85 54831.85 88888.00 2013-06-07 21:55:32.125 158 12633.00 115.88 54831.85 88888.00 2013-06-07 21:55:32.250 158 12632.92 115.85 54831.82 88888.00 2013-06-07 21:55:32.375 158 12632.90 115.85 54831.80 88888.00 2013-06-07 21:55:32.500 158 12632.90 115.88 54831.78 88888.00 2013-06-07 21:55:32.625 158 12632.92 115.85 54831.80 88888.00 2013-06-07 21:55:32.750 158 12632.98 115.90 54831.82 88888.00 2013-06-07 21:55:32.875 158 12633.00 115.88 54831.82 88888.00 2013-06-07 21:55:33.000 158 12633.00 115.90 54831.85 88888.00 2013-06-07 21:55:33.125 158 12632.90 115.85 54831.82 88888.00 2013-06-07 21:55:33.250 158 12632.83 115.83 54831.82 88888.00 2013-06-07 21:55:33.375 158 12632.95 115.92 54831.82 88888.00 2013-06-07 21:55:33.500 158 12632.98 115.97 54831.88 88888.00 2013-06-07 21:55:33.625 158 12632.98 115.95 54831.85 88888.00 2013-06-07 21:55:33.750 158 12633.00 115.92 54831.85 88888.00 2013-06-07 21:55:33.875 158 12633.05 115.97 54831.88 88888.00 2013-06-07 21:55:34.000 158 12633.08 116.00 54831.88 88888.00 2013-06-07 21:55:34.125 158 12633.02 116.00 54831.88 88888.00 2013-06-07 21:55:34.250 158 12632.92 115.97 54831.90 88888.00 2013-06-07 21:55:34.375 158 12632.90 116.00 54831.90 88888.00 2013-06-07 21:55:34.500 158 12632.92 116.05 54831.93 88888.00 2013-06-07 21:55:34.625 158 12632.95 116.05 54831.93 88888.00 2013-06-07 21:55:34.750 158 12632.95 116.03 54831.90 88888.00 2013-06-07 21:55:34.875 158 12632.95 116.05 54831.93 88888.00 2013-06-07 21:55:35.000 158 12632.95 116.10 54831.93 88888.00 2013-06-07 21:55:35.125 158 12632.95 116.10 54831.93 88888.00 2013-06-07 21:55:35.250 158 12632.90 116.08 54831.90 88888.00 2013-06-07 21:55:35.375 158 12632.92 116.12 54831.93 88888.00 2013-06-07 21:55:35.500 158 12632.92 116.12 54831.90 88888.00 2013-06-07 21:55:35.625 158 12632.92 116.12 54831.90 88888.00 2013-06-07 21:55:35.750 158 12632.95 116.10 54831.88 88888.00 2013-06-07 21:55:35.875 158 12632.92 116.10 54831.88 88888.00 2013-06-07 21:55:36.000 158 12632.92 116.10 54831.88 88888.00 2013-06-07 21:55:36.125 158 12632.88 116.08 54831.88 88888.00 2013-06-07 21:55:36.250 158 12632.85 116.08 54831.93 88888.00 2013-06-07 21:55:36.375 158 12632.83 116.10 54831.95 88888.00 2013-06-07 21:55:36.500 158 12632.90 116.12 54831.93 88888.00 2013-06-07 21:55:36.625 158 12632.90 116.08 54831.90 88888.00 2013-06-07 21:55:36.750 158 12632.90 116.08 54831.90 88888.00 2013-06-07 21:55:36.875 158 12632.92 116.08 54831.90 88888.00 2013-06-07 21:55:37.000 158 12632.92 116.05 54831.90 88888.00 2013-06-07 21:55:37.125 158 12632.90 116.05 54831.90 88888.00 2013-06-07 21:55:37.250 158 12632.90 116.08 54831.90 88888.00 2013-06-07 21:55:37.375 158 12632.90 116.05 54831.90 88888.00 2013-06-07 21:55:37.500 158 12632.85 116.03 54831.88 88888.00 2013-06-07 21:55:37.625 158 12632.83 116.00 54831.85 88888.00 2013-06-07 21:55:37.750 158 12632.85 116.03 54831.88 88888.00 2013-06-07 21:55:37.875 158 12632.88 116.03 54831.93 88888.00 2013-06-07 21:55:38.000 158 12632.90 116.03 54831.88 88888.00 2013-06-07 21:55:38.125 158 12632.88 116.00 54831.88 88888.00 2013-06-07 21:55:38.250 158 12632.88 115.97 54831.85 88888.00 2013-06-07 21:55:38.375 158 12632.88 115.97 54831.82 88888.00 2013-06-07 21:55:38.500 158 12632.88 115.97 54831.82 88888.00 2013-06-07 21:55:38.625 158 12632.95 116.00 54831.85 88888.00 2013-06-07 21:55:38.750 158 12633.05 116.03 54831.88 88888.00 2013-06-07 21:55:38.875 158 12633.02 116.00 54831.85 88888.00 2013-06-07 21:55:39.000 158 12632.92 115.97 54831.80 88888.00 2013-06-07 21:55:39.125 158 12632.95 116.03 54831.88 88888.00 2013-06-07 21:55:39.250 158 12632.95 116.10 54831.93 88888.00 2013-06-07 21:55:39.375 158 12632.98 116.10 54831.90 88888.00 2013-06-07 21:55:39.500 158 12632.95 116.08 54831.90 88888.00 2013-06-07 21:55:39.625 158 12632.98 116.10 54831.93 88888.00 2013-06-07 21:55:39.750 158 12633.00 116.10 54831.90 88888.00 2013-06-07 21:55:39.875 158 12633.00 116.08 54831.90 88888.00 2013-06-07 21:55:40.000 158 12632.95 116.08 54831.93 88888.00 2013-06-07 21:55:40.125 158 12632.95 116.12 54831.90 88888.00 2013-06-07 21:55:40.250 158 12632.92 116.03 54831.82 88888.00 2013-06-07 21:55:40.375 158 12632.95 116.00 54831.85 88888.00 2013-06-07 21:55:40.500 158 12632.92 116.03 54831.90 88888.00 2013-06-07 21:55:40.625 158 12632.92 116.05 54831.90 88888.00 2013-06-07 21:55:40.750 158 12632.98 116.08 54831.95 88888.00 2013-06-07 21:55:40.875 158 12633.05 116.10 54831.95 88888.00 2013-06-07 21:55:41.000 158 12633.15 116.08 54831.90 88888.00 2013-06-07 21:55:41.125 158 12633.10 116.08 54831.90 88888.00 2013-06-07 21:55:41.250 158 12633.10 116.10 54831.93 88888.00 2013-06-07 21:55:41.375 158 12633.15 116.12 54831.95 88888.00 2013-06-07 21:55:41.500 158 12633.12 116.15 54831.95 88888.00 2013-06-07 21:55:41.625 158 12633.12 116.17 54831.93 88888.00 2013-06-07 21:55:41.750 158 12633.00 116.10 54831.88 88888.00 2013-06-07 21:55:41.875 158 12632.95 116.08 54831.85 88888.00 2013-06-07 21:55:42.000 158 12632.95 116.10 54831.90 88888.00 2013-06-07 21:55:42.125 158 12632.98 116.12 54831.93 88888.00 2013-06-07 21:55:42.250 158 12633.00 116.08 54831.90 88888.00 2013-06-07 21:55:42.375 158 12632.98 116.10 54831.90 88888.00 2013-06-07 21:55:42.500 158 12632.98 116.15 54831.97 88888.00 2013-06-07 21:55:42.625 158 12633.12 116.22 54832.00 88888.00 2013-06-07 21:55:42.750 158 12633.10 116.15 54831.95 88888.00 2013-06-07 21:55:42.875 158 12633.08 116.10 54831.90 88888.00 2013-06-07 21:55:43.000 158 12633.00 116.08 54831.85 88888.00 2013-06-07 21:55:43.125 158 12633.02 116.08 54831.88 88888.00 2013-06-07 21:55:43.250 158 12633.02 116.10 54831.93 88888.00 2013-06-07 21:55:43.375 158 12633.05 116.12 54831.88 88888.00 2013-06-07 21:55:43.500 158 12632.90 116.05 54831.85 88888.00 2013-06-07 21:55:43.625 158 12632.88 116.03 54831.88 88888.00 2013-06-07 21:55:43.750 158 12632.98 116.03 54831.90 88888.00 2013-06-07 21:55:43.875 158 12633.02 116.05 54831.88 88888.00 2013-06-07 21:55:44.000 158 12633.05 116.08 54831.88 88888.00 2013-06-07 21:55:44.125 158 12633.10 116.12 54831.90 88888.00 2013-06-07 21:55:44.250 158 12633.05 116.05 54831.90 88888.00 2013-06-07 21:55:44.375 158 12632.98 116.00 54831.88 88888.00 2013-06-07 21:55:44.500 158 12632.90 116.03 54831.90 88888.00 2013-06-07 21:55:44.625 158 12632.92 116.05 54831.88 88888.00 2013-06-07 21:55:44.750 158 12633.00 116.08 54831.90 88888.00 2013-06-07 21:55:44.875 158 12633.08 116.10 54831.90 88888.00 2013-06-07 21:55:45.000 158 12633.10 116.08 54831.88 88888.00 2013-06-07 21:55:45.125 158 12633.05 116.05 54831.88 88888.00 2013-06-07 21:55:45.250 158 12632.95 116.03 54831.85 88888.00 2013-06-07 21:55:45.375 158 12633.05 116.08 54831.85 88888.00 2013-06-07 21:55:45.500 158 12633.12 116.12 54831.90 88888.00 2013-06-07 21:55:45.625 158 12633.08 116.10 54831.90 88888.00 2013-06-07 21:55:45.750 158 12633.05 116.10 54831.93 88888.00 2013-06-07 21:55:45.875 158 12633.05 116.10 54831.90 88888.00 2013-06-07 21:55:46.000 158 12633.05 116.10 54831.88 88888.00 2013-06-07 21:55:46.125 158 12633.05 116.10 54831.93 88888.00 2013-06-07 21:55:46.250 158 12633.00 116.08 54831.90 88888.00 2013-06-07 21:55:46.375 158 12633.02 116.15 54831.93 88888.00 2013-06-07 21:55:46.500 158 12633.10 116.17 54831.93 88888.00 2013-06-07 21:55:46.625 158 12633.10 116.15 54831.93 88888.00 2013-06-07 21:55:46.750 158 12633.10 116.08 54831.88 88888.00 2013-06-07 21:55:46.875 158 12633.08 116.08 54831.88 88888.00 2013-06-07 21:55:47.000 158 12633.08 116.12 54831.90 88888.00 2013-06-07 21:55:47.125 158 12633.02 116.10 54831.90 88888.00 2013-06-07 21:55:47.250 158 12633.00 116.10 54831.88 88888.00 2013-06-07 21:55:47.375 158 12633.02 116.12 54831.85 88888.00 2013-06-07 21:55:47.500 158 12632.98 116.12 54831.88 88888.00 2013-06-07 21:55:47.625 158 12633.08 116.12 54831.90 88888.00 2013-06-07 21:55:47.750 158 12633.12 116.17 54831.93 88888.00 2013-06-07 21:55:47.875 158 12633.12 116.17 54831.90 88888.00 2013-06-07 21:55:48.000 158 12633.10 116.15 54831.88 88888.00 2013-06-07 21:55:48.125 158 12633.15 116.15 54831.88 88888.00 2013-06-07 21:55:48.250 158 12633.20 116.17 54831.90 88888.00 2013-06-07 21:55:48.375 158 12633.23 116.20 54831.88 88888.00 2013-06-07 21:55:48.500 158 12633.15 116.20 54831.90 88888.00 2013-06-07 21:55:48.625 158 12633.10 116.22 54831.93 88888.00 2013-06-07 21:55:48.750 158 12633.05 116.17 54831.88 88888.00 2013-06-07 21:55:48.875 158 12633.08 116.15 54831.85 88888.00 2013-06-07 21:55:49.000 158 12633.17 116.22 54831.88 88888.00 2013-06-07 21:55:49.125 158 12633.17 116.25 54831.90 88888.00 2013-06-07 21:55:49.250 158 12633.10 116.17 54831.90 88888.00 2013-06-07 21:55:49.375 158 12633.20 116.22 54831.88 88888.00 2013-06-07 21:55:49.500 158 12633.30 116.28 54831.88 88888.00 2013-06-07 21:55:49.625 158 12633.27 116.22 54831.82 88888.00 2013-06-07 21:55:49.750 158 12633.20 116.15 54831.78 88888.00 2013-06-07 21:55:49.875 158 12633.12 116.17 54831.82 88888.00 2013-06-07 21:55:50.000 158 12633.10 116.17 54831.82 88888.00 2013-06-07 21:55:50.125 158 12633.17 116.25 54831.85 88888.00 2013-06-07 21:55:50.250 158 12633.17 116.22 54831.82 88888.00 2013-06-07 21:55:50.375 158 12633.25 116.25 54831.88 88888.00 2013-06-07 21:55:50.500 158 12633.27 116.30 54831.85 88888.00 2013-06-07 21:55:50.625 158 12633.23 116.25 54831.80 88888.00 2013-06-07 21:55:50.750 158 12633.30 116.25 54831.82 88888.00 2013-06-07 21:55:50.875 158 12633.33 116.25 54831.80 88888.00 2013-06-07 21:55:51.000 158 12633.27 116.20 54831.80 88888.00 2013-06-07 21:55:51.125 158 12633.27 116.22 54831.85 88888.00 2013-06-07 21:55:51.250 158 12633.30 116.22 54831.82 88888.00 2013-06-07 21:55:51.375 158 12633.33 116.28 54831.80 88888.00 2013-06-07 21:55:51.500 158 12633.27 116.28 54831.80 88888.00 2013-06-07 21:55:51.625 158 12633.25 116.22 54831.78 88888.00 2013-06-07 21:55:51.750 158 12633.25 116.22 54831.80 88888.00 2013-06-07 21:55:51.875 158 12633.30 116.28 54831.85 88888.00 2013-06-07 21:55:52.000 158 12633.25 116.28 54831.82 88888.00 2013-06-07 21:55:52.125 158 12633.23 116.28 54831.85 88888.00 2013-06-07 21:55:52.250 158 12633.25 116.30 54831.85 88888.00 2013-06-07 21:55:52.375 158 12633.30 116.30 54831.85 88888.00 2013-06-07 21:55:52.500 158 12633.38 116.33 54831.82 88888.00 2013-06-07 21:55:52.625 158 12633.40 116.33 54831.85 88888.00 2013-06-07 21:55:52.750 158 12633.40 116.30 54831.88 88888.00 2013-06-07 21:55:52.875 158 12633.35 116.30 54831.85 88888.00 2013-06-07 21:55:53.000 158 12633.33 116.33 54831.85 88888.00 2013-06-07 21:55:53.125 158 12633.30 116.33 54831.85 88888.00 2013-06-07 21:55:53.250 158 12633.23 116.33 54831.82 88888.00 2013-06-07 21:55:53.375 158 12633.27 116.35 54831.82 88888.00 2013-06-07 21:55:53.500 158 12633.35 116.33 54831.82 88888.00 2013-06-07 21:55:53.625 158 12633.27 116.33 54831.82 88888.00 2013-06-07 21:55:53.750 158 12633.25 116.30 54831.80 88888.00 2013-06-07 21:55:53.875 158 12633.23 116.30 54831.80 88888.00 2013-06-07 21:55:54.000 158 12633.25 116.33 54831.82 88888.00 2013-06-07 21:55:54.125 158 12633.35 116.38 54831.88 88888.00 2013-06-07 21:55:54.250 158 12633.38 116.38 54831.85 88888.00 2013-06-07 21:55:54.375 158 12633.30 116.38 54831.88 88888.00 2013-06-07 21:55:54.500 158 12633.25 116.40 54831.88 88888.00 2013-06-07 21:55:54.625 158 12633.27 116.47 54831.90 88888.00 2013-06-07 21:55:54.750 158 12633.30 116.40 54831.85 88888.00 2013-06-07 21:55:54.875 158 12633.27 116.33 54831.82 88888.00 2013-06-07 21:55:55.000 158 12633.27 116.35 54831.85 88888.00 2013-06-07 21:55:55.125 158 12633.27 116.42 54831.90 88888.00 2013-06-07 21:55:55.250 158 12633.33 116.45 54831.93 88888.00 2013-06-07 21:55:55.375 158 12633.48 116.53 54831.93 88888.00 2013-06-07 21:55:55.500 158 12633.42 116.50 54831.88 88888.00 2013-06-07 21:55:55.625 158 12633.40 116.42 54831.85 88888.00 2013-06-07 21:55:55.750 158 12633.40 116.45 54831.90 88888.00 2013-06-07 21:55:55.875 158 12633.40 116.45 54831.93 88888.00 2013-06-07 21:55:56.000 158 12633.35 116.42 54831.85 88888.00 2013-06-07 21:55:56.125 158 12633.40 116.40 54831.85 88888.00 2013-06-07 21:55:56.250 158 12633.48 116.45 54831.85 88888.00 2013-06-07 21:55:56.375 158 12633.48 116.38 54831.80 88888.00 2013-06-07 21:55:56.500 158 12633.40 116.33 54831.75 88888.00 2013-06-07 21:55:56.625 158 12633.42 116.38 54831.78 88888.00 2013-06-07 21:55:56.750 158 12633.45 116.40 54831.78 88888.00 2013-06-07 21:55:56.875 158 12633.50 116.40 54831.78 88888.00 2013-06-07 21:55:57.000 158 12633.50 116.42 54831.75 88888.00 2013-06-07 21:55:57.125 158 12633.40 116.42 54831.75 88888.00 2013-06-07 21:55:57.250 158 12633.35 116.42 54831.78 88888.00 2013-06-07 21:55:57.375 158 12633.45 116.47 54831.80 88888.00 2013-06-07 21:55:57.500 158 12633.52 116.53 54831.85 88888.00 2013-06-07 21:55:57.625 158 12633.58 116.55 54831.82 88888.00 2013-06-07 21:55:57.750 158 12633.52 116.50 54831.78 88888.00 2013-06-07 21:55:57.875 158 12633.52 116.47 54831.78 88888.00 2013-06-07 21:55:58.000 158 12633.50 116.47 54831.78 88888.00 2013-06-07 21:55:58.125 158 12633.45 116.47 54831.78 88888.00 2013-06-07 21:55:58.250 158 12633.40 116.45 54831.75 88888.00 2013-06-07 21:55:58.375 158 12633.38 116.50 54831.80 88888.00 2013-06-07 21:55:58.500 158 12633.42 116.55 54831.85 88888.00 2013-06-07 21:55:58.625 158 12633.50 116.60 54831.85 88888.00 2013-06-07 21:55:58.750 158 12633.50 116.58 54831.80 88888.00 2013-06-07 21:55:58.875 158 12633.50 116.58 54831.80 88888.00 2013-06-07 21:55:59.000 158 12633.52 116.53 54831.78 88888.00 2013-06-07 21:55:59.125 158 12633.55 116.55 54831.80 88888.00 2013-06-07 21:55:59.250 158 12633.52 116.55 54831.78 88888.00 2013-06-07 21:55:59.375 158 12633.52 116.53 54831.75 88888.00 2013-06-07 21:55:59.500 158 12633.52 116.50 54831.72 88888.00 2013-06-07 21:55:59.625 158 12633.52 116.53 54831.75 88888.00 2013-06-07 21:55:59.750 158 12633.58 116.58 54831.78 88888.00 2013-06-07 21:55:59.875 158 12633.58 116.55 54831.78 88888.00 2013-06-07 21:56:00.000 158 12633.55 116.50 54831.72 88888.00 2013-06-07 21:56:00.125 158 12633.60 116.45 54831.70 88888.00 2013-06-07 21:56:00.250 158 12633.62 116.50 54831.72 88888.00 2013-06-07 21:56:00.375 158 12633.62 116.55 54831.72 88888.00 2013-06-07 21:56:00.500 158 12633.58 116.53 54831.70 88888.00 2013-06-07 21:56:00.625 158 12633.58 116.50 54831.70 88888.00 2013-06-07 21:56:00.750 158 12633.58 116.55 54831.72 88888.00 2013-06-07 21:56:00.875 158 12633.60 116.55 54831.72 88888.00 2013-06-07 21:56:01.000 158 12633.65 116.55 54831.72 88888.00 2013-06-07 21:56:01.125 158 12633.67 116.58 54831.72 88888.00 2013-06-07 21:56:01.250 158 12633.62 116.60 54831.72 88888.00 2013-06-07 21:56:01.375 158 12633.65 116.60 54831.72 88888.00 2013-06-07 21:56:01.500 158 12633.75 116.65 54831.78 88888.00 2013-06-07 21:56:01.625 158 12633.83 116.67 54831.78 88888.00 2013-06-07 21:56:01.750 158 12633.73 116.60 54831.72 88888.00 2013-06-07 21:56:01.875 158 12633.62 116.58 54831.70 88888.00 2013-06-07 21:56:02.000 158 12633.65 116.62 54831.68 88888.00 2013-06-07 21:56:02.125 158 12633.67 116.62 54831.65 88888.00 2013-06-07 21:56:02.250 158 12633.70 116.50 54831.60 88888.00 2013-06-07 21:56:02.375 158 12633.73 116.47 54831.60 88888.00 2013-06-07 21:56:02.500 158 12633.70 116.53 54831.60 88888.00 2013-06-07 21:56:02.625 158 12633.62 116.53 54831.60 88888.00 2013-06-07 21:56:02.750 158 12633.60 116.53 54831.60 88888.00 2013-06-07 21:56:02.875 158 12633.62 116.58 54831.62 88888.00 2013-06-07 21:56:03.000 158 12633.65 116.58 54831.60 88888.00 2013-06-07 21:56:03.125 158 12633.77 116.60 54831.65 88888.00 2013-06-07 21:56:03.250 158 12633.75 116.58 54831.65 88888.00 2013-06-07 21:56:03.375 158 12633.73 116.58 54831.62 88888.00 2013-06-07 21:56:03.500 158 12633.77 116.65 54831.65 88888.00 2013-06-07 21:56:03.625 158 12633.80 116.67 54831.70 88888.00 2013-06-07 21:56:03.750 158 12633.80 116.65 54831.68 88888.00 2013-06-07 21:56:03.875 158 12633.73 116.65 54831.68 88888.00 2013-06-07 21:56:04.000 158 12633.77 116.65 54831.65 88888.00 2013-06-07 21:56:04.125 158 12633.85 116.65 54831.65 88888.00 2013-06-07 21:56:04.250 158 12633.80 116.58 54831.62 88888.00 2013-06-07 21:56:04.375 158 12633.80 116.67 54831.70 88888.00 2013-06-07 21:56:04.500 158 12633.90 116.70 54831.70 88888.00 2013-06-07 21:56:04.625 158 12633.88 116.72 54831.68 88888.00 2013-06-07 21:56:04.750 158 12633.85 116.65 54831.60 88888.00 2013-06-07 21:56:04.875 158 12633.77 116.62 54831.57 88888.00 2013-06-07 21:56:05.000 158 12633.77 116.58 54831.57 88888.00 2013-06-07 21:56:05.125 158 12633.85 116.62 54831.62 88888.00 2013-06-07 21:56:05.250 158 12633.83 116.70 54831.70 88888.00 2013-06-07 21:56:05.375 158 12633.85 116.75 54831.72 88888.00 2013-06-07 21:56:05.500 158 12633.83 116.72 54831.70 88888.00 2013-06-07 21:56:05.625 158 12633.83 116.70 54831.68 88888.00 2013-06-07 21:56:05.750 158 12633.85 116.67 54831.68 88888.00 2013-06-07 21:56:05.875 158 12633.85 116.65 54831.68 88888.00 2013-06-07 21:56:06.000 158 12633.80 116.65 54831.62 88888.00 2013-06-07 21:56:06.125 158 12633.80 116.67 54831.68 88888.00 2013-06-07 21:56:06.250 158 12633.83 116.70 54831.70 88888.00 2013-06-07 21:56:06.375 158 12633.75 116.65 54831.65 88888.00 2013-06-07 21:56:06.500 158 12633.75 116.65 54831.65 88888.00 2013-06-07 21:56:06.625 158 12633.83 116.67 54831.65 88888.00 2013-06-07 21:56:06.750 158 12633.92 116.72 54831.72 88888.00 2013-06-07 21:56:06.875 158 12633.98 116.72 54831.75 88888.00 2013-06-07 21:56:07.000 158 12633.95 116.75 54831.70 88888.00 2013-06-07 21:56:07.125 158 12633.95 116.75 54831.68 88888.00 2013-06-07 21:56:07.250 158 12633.88 116.70 54831.70 88888.00 2013-06-07 21:56:07.375 158 12633.90 116.67 54831.68 88888.00 2013-06-07 21:56:07.500 158 12633.88 116.67 54831.68 88888.00 2013-06-07 21:56:07.625 158 12633.85 116.65 54831.65 88888.00 2013-06-07 21:56:07.750 158 12633.85 116.67 54831.68 88888.00 2013-06-07 21:56:07.875 158 12633.88 116.65 54831.65 88888.00 2013-06-07 21:56:08.000 158 12633.88 116.67 54831.62 88888.00 2013-06-07 21:56:08.125 158 12633.90 116.70 54831.62 88888.00 2013-06-07 21:56:08.250 158 12633.92 116.70 54831.65 88888.00 2013-06-07 21:56:08.375 158 12633.98 116.75 54831.62 88888.00 2013-06-07 21:56:08.500 158 12633.98 116.75 54831.62 88888.00 2013-06-07 21:56:08.625 158 12633.92 116.70 54831.60 88888.00 2013-06-07 21:56:08.750 158 12633.98 116.67 54831.57 88888.00 2013-06-07 21:56:08.875 158 12634.02 116.72 54831.65 88888.00 2013-06-07 21:56:09.000 158 12634.05 116.75 54831.65 88888.00 2013-06-07 21:56:09.125 158 12634.08 116.78 54831.65 88888.00 2013-06-07 21:56:09.250 158 12634.02 116.75 54831.62 88888.00 2013-06-07 21:56:09.375 158 12633.98 116.75 54831.62 88888.00 2013-06-07 21:56:09.500 158 12634.00 116.75 54831.62 88888.00 2013-06-07 21:56:09.625 158 12634.02 116.80 54831.68 88888.00 2013-06-07 21:56:09.750 158 12634.05 116.78 54831.68 88888.00 2013-06-07 21:56:09.875 158 12634.05 116.78 54831.65 88888.00 2013-06-07 21:56:10.000 158 12634.08 116.72 54831.62 88888.00 2013-06-07 21:56:10.125 158 12634.08 116.72 54831.65 88888.00 2013-06-07 21:56:10.250 158 12634.08 116.75 54831.65 88888.00 2013-06-07 21:56:10.375 158 12634.10 116.78 54831.68 88888.00 2013-06-07 21:56:10.500 158 12634.08 116.72 54831.65 88888.00 2013-06-07 21:56:10.625 158 12634.08 116.70 54831.65 88888.00 2013-06-07 21:56:10.750 158 12634.05 116.70 54831.65 88888.00 2013-06-07 21:56:10.875 158 12634.02 116.67 54831.65 88888.00 2013-06-07 21:56:11.000 158 12634.05 116.67 54831.60 88888.00 2013-06-07 21:56:11.125 158 12634.08 116.65 54831.62 88888.00 2013-06-07 21:56:11.250 158 12634.10 116.67 54831.70 88888.00 2013-06-07 21:56:11.375 158 12634.15 116.70 54831.70 88888.00 2013-06-07 21:56:11.500 158 12634.15 116.70 54831.68 88888.00 2013-06-07 21:56:11.625 158 12634.08 116.67 54831.62 88888.00 2013-06-07 21:56:11.750 158 12634.05 116.67 54831.62 88888.00 2013-06-07 21:56:11.875 158 12634.15 116.67 54831.65 88888.00 2013-06-07 21:56:12.000 158 12634.20 116.62 54831.60 88888.00 2013-06-07 21:56:12.125 158 12634.12 116.60 54831.60 88888.00 2013-06-07 21:56:12.250 158 12634.05 116.62 54831.62 88888.00 2013-06-07 21:56:12.375 158 12634.10 116.67 54831.62 88888.00 2013-06-07 21:56:12.500 158 12634.12 116.67 54831.62 88888.00 2013-06-07 21:56:12.625 158 12634.17 116.65 54831.60 88888.00 2013-06-07 21:56:12.750 158 12634.20 116.60 54831.62 88888.00 2013-06-07 21:56:12.875 158 12634.23 116.62 54831.62 88888.00 2013-06-07 21:56:13.000 158 12634.25 116.60 54831.62 88888.00 2013-06-07 21:56:13.125 158 12634.27 116.62 54831.60 88888.00 2013-06-07 21:56:13.250 158 12634.25 116.60 54831.60 88888.00 2013-06-07 21:56:13.375 158 12634.23 116.62 54831.60 88888.00 2013-06-07 21:56:13.500 158 12634.23 116.65 54831.62 88888.00 2013-06-07 21:56:13.625 158 12634.27 116.70 54831.70 88888.00 2013-06-07 21:56:13.750 158 12634.20 116.65 54831.65 88888.00 2013-06-07 21:56:13.875 158 12634.20 116.60 54831.60 88888.00 2013-06-07 21:56:14.000 158 12634.20 116.60 54831.60 88888.00 2013-06-07 21:56:14.125 158 12634.23 116.60 54831.62 88888.00 2013-06-07 21:56:14.250 158 12634.23 116.60 54831.60 88888.00 2013-06-07 21:56:14.375 158 12634.23 116.55 54831.55 88888.00 2013-06-07 21:56:14.500 158 12634.30 116.60 54831.57 88888.00 2013-06-07 21:56:14.625 158 12634.30 116.62 54831.62 88888.00 2013-06-07 21:56:14.750 158 12634.30 116.65 54831.65 88888.00 2013-06-07 21:56:14.875 158 12634.35 116.62 54831.65 88888.00 2013-06-07 21:56:15.000 158 12634.30 116.55 54831.57 88888.00 2013-06-07 21:56:15.125 158 12634.33 116.60 54831.65 88888.00 2013-06-07 21:56:15.250 158 12634.38 116.60 54831.65 88888.00 2013-06-07 21:56:15.375 158 12634.35 116.60 54831.62 88888.00 2013-06-07 21:56:15.500 158 12634.38 116.58 54831.60 88888.00 2013-06-07 21:56:15.625 158 12634.40 116.58 54831.60 88888.00 2013-06-07 21:56:15.750 158 12634.35 116.58 54831.57 88888.00 2013-06-07 21:56:15.875 158 12634.33 116.55 54831.57 88888.00 2013-06-07 21:56:16.000 158 12634.33 116.58 54831.60 88888.00 2013-06-07 21:56:16.125 158 12634.27 116.58 54831.60 88888.00 2013-06-07 21:56:16.250 158 12634.30 116.55 54831.62 88888.00 2013-06-07 21:56:16.375 158 12634.38 116.58 54831.65 88888.00 2013-06-07 21:56:16.500 158 12634.40 116.58 54831.60 88888.00 2013-06-07 21:56:16.625 158 12634.42 116.55 54831.60 88888.00 2013-06-07 21:56:16.750 158 12634.42 116.53 54831.60 88888.00 2013-06-07 21:56:16.875 158 12634.38 116.53 54831.62 88888.00 2013-06-07 21:56:17.000 158 12634.38 116.53 54831.60 88888.00 2013-06-07 21:56:17.125 158 12634.40 116.53 54831.62 88888.00 2013-06-07 21:56:17.250 158 12634.42 116.50 54831.65 88888.00 2013-06-07 21:56:17.375 158 12634.50 116.50 54831.65 88888.00 2013-06-07 21:56:17.500 158 12634.48 116.50 54831.60 88888.00 2013-06-07 21:56:17.625 158 12634.40 116.50 54831.60 88888.00 2013-06-07 21:56:17.750 158 12634.35 116.50 54831.65 88888.00 2013-06-07 21:56:17.875 158 12634.38 116.53 54831.65 88888.00 2013-06-07 21:56:18.000 158 12634.42 116.58 54831.65 88888.00 2013-06-07 21:56:18.125 158 12634.48 116.60 54831.68 88888.00 2013-06-07 21:56:18.250 158 12634.40 116.53 54831.65 88888.00 2013-06-07 21:56:18.375 158 12634.38 116.53 54831.62 88888.00 2013-06-07 21:56:18.500 158 12634.42 116.53 54831.62 88888.00 2013-06-07 21:56:18.625 158 12634.45 116.55 54831.62 88888.00 2013-06-07 21:56:18.750 158 12634.48 116.53 54831.65 88888.00 2013-06-07 21:56:18.875 158 12634.45 116.47 54831.65 88888.00 2013-06-07 21:56:19.000 158 12634.38 116.47 54831.62 88888.00 2013-06-07 21:56:19.125 158 12634.38 116.53 54831.62 88888.00 2013-06-07 21:56:19.250 158 12634.40 116.50 54831.65 88888.00 2013-06-07 21:56:19.375 158 12634.42 116.53 54831.62 88888.00 2013-06-07 21:56:19.500 158 12634.48 116.53 54831.65 88888.00 2013-06-07 21:56:19.625 158 12634.48 116.53 54831.65 88888.00 2013-06-07 21:56:19.750 158 12634.45 116.50 54831.65 88888.00 2013-06-07 21:56:19.875 158 12634.40 116.45 54831.60 88888.00 2013-06-07 21:56:20.000 158 12634.38 116.42 54831.60 88888.00 2013-06-07 21:56:20.125 158 12634.42 116.45 54831.62 88888.00 2013-06-07 21:56:20.250 158 12634.42 116.53 54831.68 88888.00 2013-06-07 21:56:20.375 158 12634.50 116.62 54831.70 88888.00 2013-06-07 21:56:20.500 158 12634.48 116.60 54831.65 88888.00 2013-06-07 21:56:20.625 158 12634.42 116.55 54831.65 88888.00 2013-06-07 21:56:20.750 158 12634.42 116.55 54831.60 88888.00 2013-06-07 21:56:20.875 158 12634.42 116.55 54831.62 88888.00 2013-06-07 21:56:21.000 158 12634.45 116.58 54831.62 88888.00 2013-06-07 21:56:21.125 158 12634.42 116.58 54831.65 88888.00 2013-06-07 21:56:21.250 158 12634.45 116.58 54831.68 88888.00 2013-06-07 21:56:21.375 158 12634.52 116.65 54831.70 88888.00 2013-06-07 21:56:21.500 158 12634.38 116.55 54831.65 88888.00 2013-06-07 21:56:21.625 158 12634.40 116.53 54831.62 88888.00 2013-06-07 21:56:21.750 158 12634.48 116.55 54831.62 88888.00 2013-06-07 21:56:21.875 158 12634.50 116.58 54831.65 88888.00 2013-06-07 21:56:22.000 158 12634.48 116.58 54831.65 88888.00 2013-06-07 21:56:22.125 158 12634.48 116.55 54831.68 88888.00 2013-06-07 21:56:22.250 158 12634.50 116.53 54831.68 88888.00 2013-06-07 21:56:22.375 158 12634.55 116.58 54831.68 88888.00 2013-06-07 21:56:22.500 158 12634.55 116.62 54831.68 88888.00 2013-06-07 21:56:22.625 158 12634.55 116.58 54831.65 88888.00 2013-06-07 21:56:22.750 158 12634.50 116.55 54831.68 88888.00 2013-06-07 21:56:22.875 158 12634.50 116.58 54831.70 88888.00 2013-06-07 21:56:23.000 158 12634.52 116.58 54831.65 88888.00 2013-06-07 21:56:23.125 158 12634.50 116.53 54831.62 88888.00 2013-06-07 21:56:23.250 158 12634.50 116.53 54831.62 88888.00 2013-06-07 21:56:23.375 158 12634.55 116.55 54831.65 88888.00 2013-06-07 21:56:23.500 158 12634.45 116.50 54831.62 88888.00 2013-06-07 21:56:23.625 158 12634.48 116.53 54831.65 88888.00 2013-06-07 21:56:23.750 158 12634.55 116.60 54831.70 88888.00 2013-06-07 21:56:23.875 158 12634.58 116.62 54831.68 88888.00 2013-06-07 21:56:24.000 158 12634.60 116.58 54831.65 88888.00 2013-06-07 21:56:24.125 158 12634.58 116.60 54831.68 88888.00 2013-06-07 21:56:24.250 158 12634.52 116.60 54831.68 88888.00 2013-06-07 21:56:24.375 158 12634.58 116.60 54831.68 88888.00 2013-06-07 21:56:24.500 158 12634.62 116.60 54831.65 88888.00 2013-06-07 21:56:24.625 158 12634.60 116.60 54831.68 88888.00 2013-06-07 21:56:24.750 158 12634.65 116.62 54831.65 88888.00 2013-06-07 21:56:24.875 158 12634.65 116.58 54831.60 88888.00 2013-06-07 21:56:25.000 158 12634.60 116.58 54831.62 88888.00 2013-06-07 21:56:25.125 158 12634.65 116.60 54831.65 88888.00 2013-06-07 21:56:25.250 158 12634.67 116.55 54831.65 88888.00 2013-06-07 21:56:25.375 158 12634.75 116.60 54831.70 88888.00 2013-06-07 21:56:25.500 158 12634.70 116.62 54831.70 88888.00 2013-06-07 21:56:25.625 158 12634.65 116.65 54831.70 88888.00 2013-06-07 21:56:25.750 158 12634.60 116.58 54831.62 88888.00 2013-06-07 21:56:25.875 158 12634.55 116.53 54831.57 88888.00 2013-06-07 21:56:26.000 158 12634.65 116.53 54831.55 88888.00 2013-06-07 21:56:26.125 158 12634.67 116.55 54831.62 88888.00 2013-06-07 21:56:26.250 158 12634.67 116.65 54831.68 88888.00 2013-06-07 21:56:26.375 158 12634.67 116.65 54831.68 88888.00 2013-06-07 21:56:26.500 158 12634.60 116.60 54831.62 88888.00 2013-06-07 21:56:26.625 158 12634.65 116.60 54831.60 88888.00 2013-06-07 21:56:26.750 158 12634.65 116.58 54831.62 88888.00 2013-06-07 21:56:26.875 158 12634.60 116.60 54831.62 88888.00 2013-06-07 21:56:27.000 158 12634.62 116.60 54831.62 88888.00 2013-06-07 21:56:27.125 158 12634.70 116.58 54831.60 88888.00 2013-06-07 21:56:27.250 158 12634.67 116.58 54831.60 88888.00 2013-06-07 21:56:27.375 158 12634.73 116.65 54831.65 88888.00 2013-06-07 21:56:27.500 158 12634.83 116.67 54831.68 88888.00 2013-06-07 21:56:27.625 158 12634.85 116.70 54831.68 88888.00 2013-06-07 21:56:27.750 158 12634.83 116.65 54831.65 88888.00 2013-06-07 21:56:27.875 158 12634.75 116.60 54831.65 88888.00 2013-06-07 21:56:28.000 158 12634.83 116.67 54831.70 88888.00 2013-06-07 21:56:28.125 158 12634.90 116.67 54831.72 88888.00 2013-06-07 21:56:28.250 158 12634.83 116.65 54831.68 88888.00 2013-06-07 21:56:28.375 158 12634.80 116.62 54831.68 88888.00 2013-06-07 21:56:28.500 158 12634.83 116.65 54831.65 88888.00 2013-06-07 21:56:28.625 158 12634.80 116.65 54831.65 88888.00 2013-06-07 21:56:28.750 158 12634.83 116.67 54831.60 88888.00 2013-06-07 21:56:28.875 158 12634.88 116.62 54831.60 88888.00 2013-06-07 21:56:29.000 158 12634.88 116.70 54831.60 88888.00 2013-06-07 21:56:29.125 158 12634.88 116.75 54831.65 88888.00 2013-06-07 21:56:29.250 158 12634.90 116.72 54831.62 88888.00 2013-06-07 21:56:29.375 158 12635.02 116.75 54831.65 88888.00 2013-06-07 21:56:29.500 158 12635.05 116.75 54831.65 88888.00 2013-06-07 21:56:29.625 158 12634.98 116.72 54831.65 88888.00 2013-06-07 21:56:29.750 158 12635.00 116.80 54831.65 88888.00 2013-06-07 21:56:29.875 158 12634.95 116.75 54831.62 88888.00 2013-06-07 21:56:30.000 158 12634.95 116.70 54831.57 88888.00 2013-06-07 21:56:30.125 158 12634.95 116.75 54831.62 88888.00 2013-06-07 21:56:30.250 158 12634.92 116.72 54831.65 88888.00 2013-06-07 21:56:30.375 158 12635.00 116.75 54831.62 88888.00 2013-06-07 21:56:30.500 158 12635.00 116.72 54831.60 88888.00 2013-06-07 21:56:30.625 158 12634.90 116.70 54831.60 88888.00 2013-06-07 21:56:30.750 158 12634.88 116.72 54831.60 88888.00 2013-06-07 21:56:30.875 158 12635.00 116.75 54831.62 88888.00 2013-06-07 21:56:31.000 158 12635.00 116.80 54831.62 88888.00 2013-06-07 21:56:31.125 158 12635.02 116.80 54831.62 88888.00 2013-06-07 21:56:31.250 158 12634.98 116.72 54831.62 88888.00 2013-06-07 21:56:31.375 158 12634.98 116.75 54831.65 88888.00 2013-06-07 21:56:31.500 158 12635.00 116.75 54831.62 88888.00 2013-06-07 21:56:31.625 158 12635.05 116.72 54831.62 88888.00 2013-06-07 21:56:31.750 158 12635.02 116.72 54831.60 88888.00 2013-06-07 21:56:31.875 158 12634.98 116.75 54831.60 88888.00 2013-06-07 21:56:32.000 158 12635.05 116.78 54831.60 88888.00 2013-06-07 21:56:32.125 158 12635.05 116.78 54831.60 88888.00 2013-06-07 21:56:32.250 158 12634.95 116.75 54831.60 88888.00 2013-06-07 21:56:32.375 158 12635.00 116.78 54831.60 88888.00 2013-06-07 21:56:32.500 158 12635.00 116.75 54831.62 88888.00 2013-06-07 21:56:32.625 158 12635.05 116.78 54831.62 88888.00 2013-06-07 21:56:32.750 158 12635.05 116.80 54831.62 88888.00 2013-06-07 21:56:32.875 158 12635.00 116.78 54831.57 88888.00 2013-06-07 21:56:33.000 158 12635.00 116.75 54831.55 88888.00 2013-06-07 21:56:33.125 158 12635.02 116.78 54831.60 88888.00 2013-06-07 21:56:33.250 158 12635.02 116.80 54831.62 88888.00 2013-06-07 21:56:33.375 158 12635.12 116.80 54831.60 88888.00 2013-06-07 21:56:33.500 158 12635.12 116.85 54831.65 88888.00 2013-06-07 21:56:33.625 158 12635.12 116.83 54831.62 88888.00 2013-06-07 21:56:33.750 158 12635.15 116.83 54831.60 88888.00 2013-06-07 21:56:33.875 158 12635.17 116.78 54831.57 88888.00 2013-06-07 21:56:34.000 158 12635.23 116.83 54831.60 88888.00 2013-06-07 21:56:34.125 158 12635.15 116.80 54831.60 88888.00 2013-06-07 21:56:34.250 158 12635.12 116.78 54831.60 88888.00 2013-06-07 21:56:34.375 158 12635.15 116.78 54831.57 88888.00 2013-06-07 21:56:34.500 158 12635.12 116.78 54831.57 88888.00 2013-06-07 21:56:34.625 158 12635.20 116.83 54831.62 88888.00 2013-06-07 21:56:34.750 158 12635.20 116.88 54831.62 88888.00 2013-06-07 21:56:34.875 158 12635.20 116.85 54831.62 88888.00 2013-06-07 21:56:35.000 158 12635.20 116.85 54831.65 88888.00 2013-06-07 21:56:35.125 158 12635.20 116.88 54831.65 88888.00 2013-06-07 21:56:35.250 158 12635.17 116.88 54831.68 88888.00 2013-06-07 21:56:35.375 158 12635.15 116.90 54831.70 88888.00 2013-06-07 21:56:35.500 158 12635.10 116.88 54831.68 88888.00 2013-06-07 21:56:35.625 158 12635.12 116.88 54831.65 88888.00 2013-06-07 21:56:35.750 158 12635.20 116.83 54831.60 88888.00 2013-06-07 21:56:35.875 158 12635.17 116.83 54831.60 88888.00 2013-06-07 21:56:36.000 158 12635.17 116.83 54831.60 88888.00 2013-06-07 21:56:36.125 158 12635.15 116.83 54831.60 88888.00 2013-06-07 21:56:36.250 158 12635.08 116.88 54831.65 88888.00 2013-06-07 21:56:36.375 158 12635.08 116.92 54831.68 88888.00 2013-06-07 21:56:36.500 158 12635.12 116.92 54831.70 88888.00 2013-06-07 21:56:36.625 158 12635.20 116.88 54831.68 88888.00 2013-06-07 21:56:36.750 158 12635.23 116.85 54831.68 88888.00 2013-06-07 21:56:36.875 158 12635.23 116.85 54831.65 88888.00 2013-06-07 21:56:37.000 158 12635.27 116.92 54831.70 88888.00 2013-06-07 21:56:37.125 158 12635.35 116.95 54831.70 88888.00 2013-06-07 21:56:37.250 158 12635.25 116.83 54831.65 88888.00 2013-06-07 21:56:37.375 158 12635.25 116.83 54831.62 88888.00 2013-06-07 21:56:37.500 158 12635.25 116.85 54831.65 88888.00 2013-06-07 21:56:37.625 158 12635.23 116.88 54831.65 88888.00 2013-06-07 21:56:37.750 158 12635.25 116.85 54831.62 88888.00 2013-06-07 21:56:37.875 158 12635.23 116.83 54831.57 88888.00 2013-06-07 21:56:38.000 158 12635.27 116.85 54831.60 88888.00 2013-06-07 21:56:38.125 158 12635.27 116.88 54831.68 88888.00 2013-06-07 21:56:38.250 158 12635.23 116.90 54831.60 88888.00 2013-06-07 21:56:38.375 158 12635.23 116.85 54831.57 88888.00 2013-06-07 21:56:38.500 158 12635.30 116.88 54831.60 88888.00 2013-06-07 21:56:38.625 158 12635.38 116.92 54831.65 88888.00 2013-06-07 21:56:38.750 158 12635.40 116.92 54831.68 88888.00 2013-06-07 21:56:38.875 158 12635.40 116.90 54831.65 88888.00 2013-06-07 21:56:39.000 158 12635.30 116.88 54831.57 88888.00 2013-06-07 21:56:39.125 158 12635.25 116.88 54831.60 88888.00 2013-06-07 21:56:39.250 158 12635.30 116.88 54831.60 88888.00 2013-06-07 21:56:39.375 158 12635.40 116.85 54831.60 88888.00 2013-06-07 21:56:39.500 158 12635.48 116.88 54831.62 88888.00 2013-06-07 21:56:39.625 158 12635.45 116.95 54831.65 88888.00 2013-06-07 21:56:39.750 158 12635.42 116.95 54831.68 88888.00 2013-06-07 21:56:39.875 158 12635.45 116.92 54831.62 88888.00 2013-06-07 21:56:40.000 158 12635.45 116.92 54831.62 88888.00 2013-06-07 21:56:40.125 158 12635.45 117.00 54831.65 88888.00 2013-06-07 21:56:40.250 158 12635.40 116.97 54831.65 88888.00 2013-06-07 21:56:40.375 158 12635.42 116.97 54831.65 88888.00 2013-06-07 21:56:40.500 158 12635.45 116.97 54831.70 88888.00 2013-06-07 21:56:40.625 158 12635.42 117.00 54831.70 88888.00 2013-06-07 21:56:40.750 158 12635.45 116.97 54831.72 88888.00 2013-06-07 21:56:40.875 158 12635.48 116.95 54831.72 88888.00 2013-06-07 21:56:41.000 158 12635.50 116.97 54831.70 88888.00 2013-06-07 21:56:41.125 158 12635.48 116.97 54831.70 88888.00 2013-06-07 21:56:41.250 158 12635.42 117.00 54831.70 88888.00 2013-06-07 21:56:41.375 158 12635.52 117.00 54831.70 88888.00 2013-06-07 21:56:41.500 158 12635.60 117.00 54831.70 88888.00 2013-06-07 21:56:41.625 158 12635.55 116.95 54831.68 88888.00 2013-06-07 21:56:41.750 158 12635.45 116.90 54831.68 88888.00 2013-06-07 21:56:41.875 158 12635.40 116.90 54831.70 88888.00 2013-06-07 21:56:42.000 158 12635.45 116.95 54831.68 88888.00 2013-06-07 21:56:42.125 158 12635.55 116.97 54831.70 88888.00 2013-06-07 21:56:42.250 158 12635.58 116.97 54831.72 88888.00 2013-06-07 21:56:42.375 158 12635.58 116.92 54831.65 88888.00 2013-06-07 21:56:42.500 158 12635.55 116.95 54831.65 88888.00 2013-06-07 21:56:42.625 158 12635.58 116.97 54831.68 88888.00 2013-06-07 21:56:42.750 158 12635.60 116.97 54831.72 88888.00 2013-06-07 21:56:42.875 158 12635.60 116.97 54831.70 88888.00 2013-06-07 21:56:43.000 158 12635.60 116.95 54831.68 88888.00 2013-06-07 21:56:43.125 158 12635.52 116.88 54831.68 88888.00 2013-06-07 21:56:43.250 158 12635.38 116.88 54831.70 88888.00 2013-06-07 21:56:43.375 158 12635.50 116.92 54831.72 88888.00 2013-06-07 21:56:43.500 158 12635.60 116.97 54831.75 88888.00 2013-06-07 21:56:43.625 158 12635.58 116.97 54831.75 88888.00 2013-06-07 21:56:43.750 158 12635.50 116.92 54831.75 88888.00 2013-06-07 21:56:43.875 158 12635.45 116.88 54831.72 88888.00 2013-06-07 21:56:44.000 158 12635.42 116.85 54831.68 88888.00 2013-06-07 21:56:44.125 158 12635.48 116.88 54831.65 88888.00 2013-06-07 21:56:44.250 158 12635.48 116.88 54831.72 88888.00 2013-06-07 21:56:44.375 158 12635.58 116.92 54831.75 88888.00 2013-06-07 21:56:44.500 158 12635.55 116.90 54831.75 88888.00 2013-06-07 21:56:44.625 158 12635.48 116.85 54831.72 88888.00 2013-06-07 21:56:44.750 158 12635.48 116.88 54831.72 88888.00 2013-06-07 21:56:44.875 158 12635.48 116.88 54831.72 88888.00 2013-06-07 21:56:45.000 158 12635.48 116.83 54831.70 88888.00 2013-06-07 21:56:45.125 158 12635.50 116.90 54831.75 88888.00 2013-06-07 21:56:45.250 158 12635.52 116.90 54831.75 88888.00 2013-06-07 21:56:45.375 158 12635.52 116.85 54831.72 88888.00 2013-06-07 21:56:45.500 158 12635.50 116.85 54831.70 88888.00 2013-06-07 21:56:45.625 158 12635.48 116.85 54831.70 88888.00 2013-06-07 21:56:45.750 158 12635.50 116.90 54831.75 88888.00 2013-06-07 21:56:45.875 158 12635.50 116.90 54831.72 88888.00 2013-06-07 21:56:46.000 158 12635.45 116.88 54831.72 88888.00 2013-06-07 21:56:46.125 158 12635.45 116.85 54831.75 88888.00 2013-06-07 21:56:46.250 158 12635.45 116.83 54831.72 88888.00 2013-06-07 21:56:46.375 158 12635.55 116.85 54831.75 88888.00 2013-06-07 21:56:46.500 158 12635.55 116.85 54831.75 88888.00 2013-06-07 21:56:46.625 158 12635.50 116.85 54831.75 88888.00 2013-06-07 21:56:46.750 158 12635.48 116.85 54831.75 88888.00 2013-06-07 21:56:46.875 158 12635.45 116.88 54831.80 88888.00 2013-06-07 21:56:47.000 158 12635.42 116.90 54831.78 88888.00 2013-06-07 21:56:47.125 158 12635.40 116.88 54831.80 88888.00 2013-06-07 21:56:47.250 158 12635.48 116.88 54831.85 88888.00 2013-06-07 21:56:47.375 158 12635.55 116.88 54831.85 88888.00 2013-06-07 21:56:47.500 158 12635.42 116.83 54831.82 88888.00 2013-06-07 21:56:47.625 158 12635.40 116.83 54831.85 88888.00 2013-06-07 21:56:47.750 158 12635.42 116.85 54831.88 88888.00 2013-06-07 21:56:47.875 158 12635.48 116.85 54831.82 88888.00 2013-06-07 21:56:48.000 158 12635.50 116.80 54831.80 88888.00 2013-06-07 21:56:48.125 158 12635.52 116.80 54831.82 88888.00 2013-06-07 21:56:48.250 158 12635.55 116.80 54831.82 88888.00 2013-06-07 21:56:48.375 158 12635.58 116.83 54831.85 88888.00 2013-06-07 21:56:48.500 158 12635.48 116.83 54831.85 88888.00 2013-06-07 21:56:48.625 158 12635.45 116.78 54831.85 88888.00 2013-06-07 21:56:48.750 158 12635.40 116.78 54831.88 88888.00 2013-06-07 21:56:48.875 158 12635.65 117.05 54832.03 88888.00 2013-06-07 21:56:49.000 158 12635.65 117.05 54831.95 88888.00 2013-06-07 21:56:49.125 158 12635.42 116.88 54831.85 88888.00 2013-06-07 21:56:49.250 158 12635.38 116.83 54831.88 88888.00 2013-06-07 21:56:49.375 158 12635.48 116.90 54831.88 88888.00 2013-06-07 21:56:49.500 158 12635.48 116.88 54831.88 88888.00 2013-06-07 21:56:49.625 158 12635.50 116.85 54831.85 88888.00 2013-06-07 21:56:49.750 158 12635.45 116.83 54831.82 88888.00 2013-06-07 21:56:49.875 158 12635.42 116.83 54831.82 88888.00 2013-06-07 21:56:50.000 158 12635.38 116.83 54831.82 88888.00 2013-06-07 21:56:50.125 158 12635.33 116.85 54831.82 88888.00 2013-06-07 21:56:50.250 158 12635.35 116.83 54831.85 88888.00 2013-06-07 21:56:50.375 158 12635.40 116.83 54831.80 88888.00 2013-06-07 21:56:50.500 158 12635.48 116.83 54831.82 88888.00 2013-06-07 21:56:50.625 158 12635.52 116.83 54831.82 88888.00 2013-06-07 21:56:50.750 158 12635.50 116.83 54831.82 88888.00 2013-06-07 21:56:50.875 158 12635.48 116.85 54831.85 88888.00 2013-06-07 21:56:51.000 158 12635.52 116.88 54831.85 88888.00 2013-06-07 21:56:51.125 158 12635.62 116.88 54831.85 88888.00 2013-06-07 21:56:51.250 158 12635.60 116.83 54831.85 88888.00 2013-06-07 21:56:51.375 158 12635.58 116.85 54831.82 88888.00 2013-06-07 21:56:51.500 158 12635.52 116.83 54831.80 88888.00 2013-06-07 21:56:51.625 158 12635.52 116.83 54831.80 88888.00 2013-06-07 21:56:51.750 158 12635.55 116.83 54831.82 88888.00 2013-06-07 21:56:51.875 158 12635.55 116.85 54831.82 88888.00 2013-06-07 21:56:52.000 158 12635.58 116.90 54831.85 88888.00 2013-06-07 21:56:52.125 158 12635.58 116.92 54831.88 88888.00 2013-06-07 21:56:52.250 158 12635.55 116.90 54831.88 88888.00 2013-06-07 21:56:52.375 158 12635.58 116.90 54831.88 88888.00 2013-06-07 21:56:52.500 158 12635.60 116.90 54831.88 88888.00 2013-06-07 21:56:52.625 158 12635.60 116.88 54831.88 88888.00 2013-06-07 21:56:52.750 158 12635.60 116.88 54831.88 88888.00 2013-06-07 21:56:52.875 158 12635.55 116.88 54831.85 88888.00 2013-06-07 21:56:53.000 158 12635.55 116.88 54831.88 88888.00 2013-06-07 21:56:53.125 158 12635.58 116.88 54831.85 88888.00 2013-06-07 21:56:53.250 158 12635.58 116.85 54831.88 88888.00 2013-06-07 21:56:53.375 158 12635.62 116.85 54831.90 88888.00 2013-06-07 21:56:53.500 158 12635.67 116.88 54831.90 88888.00 2013-06-07 21:56:53.625 158 12635.73 116.90 54831.85 88888.00 2013-06-07 21:56:53.750 158 12635.65 116.85 54831.85 88888.00 2013-06-07 21:56:53.875 158 12635.52 116.80 54831.88 88888.00 2013-06-07 21:56:54.000 158 12635.50 116.80 54831.85 88888.00 2013-06-07 21:56:54.125 158 12635.58 116.85 54831.93 88888.00 2013-06-07 21:56:54.250 158 12635.58 116.80 54831.88 88888.00 2013-06-07 21:56:54.375 158 12635.55 116.80 54831.88 88888.00 2013-06-07 21:56:54.500 158 12635.55 116.83 54831.85 88888.00 2013-06-07 21:56:54.625 158 12635.60 116.83 54831.88 88888.00 2013-06-07 21:56:54.750 158 12635.62 116.80 54831.88 88888.00 2013-06-07 21:56:54.875 158 12635.60 116.83 54831.90 88888.00 2013-06-07 21:56:55.000 158 12635.60 116.88 54831.93 88888.00 2013-06-07 21:56:55.125 158 12635.58 116.88 54831.97 88888.00 2013-06-07 21:56:55.250 158 12635.62 116.85 54831.95 88888.00 2013-06-07 21:56:55.375 158 12635.67 116.85 54831.95 88888.00 2013-06-07 21:56:55.500 158 12635.67 116.80 54831.90 88888.00 2013-06-07 21:56:55.625 158 12635.67 116.78 54831.82 88888.00 2013-06-07 21:56:55.750 158 12635.67 116.75 54831.82 88888.00 2013-06-07 21:56:55.875 158 12635.67 116.78 54831.88 88888.00 2013-06-07 21:56:56.000 158 12635.65 116.80 54831.85 88888.00 2013-06-07 21:56:56.125 158 12635.67 116.80 54831.88 88888.00 2013-06-07 21:56:56.250 158 12635.62 116.78 54831.88 88888.00 2013-06-07 21:56:56.375 158 12635.67 116.83 54831.90 88888.00 2013-06-07 21:56:56.500 158 12635.73 116.85 54831.93 88888.00 2013-06-07 21:56:56.625 158 12635.67 116.80 54831.90 88888.00 2013-06-07 21:56:56.750 158 12635.65 116.78 54831.90 88888.00 2013-06-07 21:56:56.875 158 12635.73 116.80 54831.90 88888.00 2013-06-07 21:56:57.000 158 12635.75 116.83 54831.90 88888.00 2013-06-07 21:56:57.125 158 12635.75 116.80 54831.90 88888.00 2013-06-07 21:56:57.250 158 12635.70 116.78 54831.90 88888.00 2013-06-07 21:56:57.375 158 12635.70 116.80 54831.88 88888.00 2013-06-07 21:56:57.500 158 12635.62 116.78 54831.90 88888.00 2013-06-07 21:56:57.625 158 12635.62 116.83 54831.93 88888.00 2013-06-07 21:56:57.750 158 12635.65 116.88 54831.95 88888.00 2013-06-07 21:56:57.875 158 12635.70 116.83 54831.95 88888.00 2013-06-07 21:56:58.000 158 12635.73 116.78 54831.93 88888.00 2013-06-07 21:56:58.125 158 12635.67 116.80 54831.93 88888.00 2013-06-07 21:56:58.250 158 12635.62 116.83 54831.95 88888.00 2013-06-07 21:56:58.375 158 12635.62 116.80 54831.90 88888.00 2013-06-07 21:56:58.500 158 12635.62 116.80 54831.90 88888.00 2013-06-07 21:56:58.625 158 12635.67 116.83 54831.93 88888.00 2013-06-07 21:56:58.750 158 12635.67 116.85 54831.95 88888.00 2013-06-07 21:56:58.875 158 12635.67 116.85 54831.95 88888.00 2013-06-07 21:56:59.000 158 12635.65 116.85 54831.97 88888.00 2013-06-07 21:56:59.125 158 12635.62 116.88 54831.97 88888.00 2013-06-07 21:56:59.250 158 12635.62 116.88 54831.95 88888.00 2013-06-07 21:56:59.375 158 12635.73 116.92 54831.97 88888.00 2013-06-07 21:56:59.500 158 12635.73 116.90 54831.97 88888.00 2013-06-07 21:56:59.625 158 12635.70 116.88 54831.97 88888.00 2013-06-07 21:56:59.750 158 12635.73 116.83 54831.97 88888.00 2013-06-07 21:56:59.875 158 12635.73 116.83 54831.97 88888.00 2013-06-07 21:57:00.000 158 12635.70 116.85 54831.95 88888.00 2013-06-07 21:57:00.125 158 12635.67 116.83 54831.95 88888.00 2013-06-07 21:57:00.250 158 12635.75 116.90 54832.00 88888.00 2013-06-07 21:57:00.375 158 12635.83 116.97 54832.05 88888.00 2013-06-07 21:57:00.500 158 12635.85 116.95 54832.03 88888.00 2013-06-07 21:57:00.625 158 12635.85 116.95 54832.00 88888.00 2013-06-07 21:57:00.750 158 12635.77 116.90 54831.95 88888.00 2013-06-07 21:57:00.875 158 12635.85 116.92 54832.00 88888.00 2013-06-07 21:57:01.000 158 12635.90 116.92 54831.97 88888.00 2013-06-07 21:57:01.125 158 12635.85 116.95 54832.00 88888.00 2013-06-07 21:57:01.250 158 12635.85 116.95 54832.00 88888.00 2013-06-07 21:57:01.375 158 12635.80 116.92 54831.95 88888.00 2013-06-07 21:57:01.500 158 12635.77 116.92 54831.95 88888.00 2013-06-07 21:57:01.625 158 12635.80 116.95 54831.95 88888.00 2013-06-07 21:57:01.750 158 12635.83 117.03 54831.97 88888.00 2013-06-07 21:57:01.875 158 12635.88 117.03 54832.00 88888.00 2013-06-07 21:57:02.000 158 12635.85 117.00 54831.97 88888.00 2013-06-07 21:57:02.125 158 12635.85 116.97 54832.00 88888.00 2013-06-07 21:57:02.250 158 12635.88 116.97 54832.03 88888.00 2013-06-07 21:57:02.375 158 12635.88 116.95 54831.97 88888.00 2013-06-07 21:57:02.500 158 12635.83 116.92 54831.97 88888.00 2013-06-07 21:57:02.625 158 12635.83 116.97 54831.95 88888.00 2013-06-07 21:57:02.750 158 12635.85 117.00 54831.95 88888.00 2013-06-07 21:57:02.875 158 12635.83 117.00 54831.93 88888.00 2013-06-07 21:57:03.000 158 12635.80 117.00 54831.93 88888.00 2013-06-07 21:57:03.125 158 12635.85 117.05 54831.97 88888.00 2013-06-07 21:57:03.250 158 12635.85 117.00 54831.95 88888.00 2013-06-07 21:57:03.375 158 12635.88 116.97 54831.93 88888.00 2013-06-07 21:57:03.500 158 12635.90 116.97 54831.93 88888.00 2013-06-07 21:57:03.625 158 12635.90 117.03 54831.95 88888.00 2013-06-07 21:57:03.750 158 12635.83 117.05 54832.00 88888.00 2013-06-07 21:57:03.875 158 12635.90 117.08 54832.03 88888.00 2013-06-07 21:57:04.000 158 12635.95 117.05 54832.00 88888.00 2013-06-07 21:57:04.125 158 12635.98 117.00 54831.97 88888.00 2013-06-07 21:57:04.250 158 12635.95 117.00 54832.00 88888.00 2013-06-07 21:57:04.375 158 12635.95 117.03 54832.03 88888.00 2013-06-07 21:57:04.500 158 12635.90 117.05 54831.97 88888.00 2013-06-07 21:57:04.625 158 12635.83 117.03 54831.97 88888.00 2013-06-07 21:57:04.750 158 12635.85 117.03 54831.95 88888.00 2013-06-07 21:57:04.875 158 12635.85 117.00 54831.97 88888.00 2013-06-07 21:57:05.000 158 12635.85 117.08 54832.03 88888.00 2013-06-07 21:57:05.125 158 12635.88 117.10 54832.03 88888.00 2013-06-07 21:57:05.250 158 12635.80 117.03 54831.97 88888.00 2013-06-07 21:57:05.375 158 12635.85 117.03 54831.97 88888.00 2013-06-07 21:57:05.500 158 12635.90 117.08 54832.00 88888.00 2013-06-07 21:57:05.625 158 12635.90 117.10 54832.00 88888.00 2013-06-07 21:57:05.750 158 12635.95 117.15 54832.03 88888.00 2013-06-07 21:57:05.875 158 12635.95 117.12 54832.00 88888.00 2013-06-07 21:57:06.000 158 12635.88 117.08 54831.97 88888.00 2013-06-07 21:57:06.125 158 12635.88 117.10 54831.97 88888.00 2013-06-07 21:57:06.250 158 12635.88 117.08 54832.00 88888.00 2013-06-07 21:57:06.375 158 12635.88 117.12 54832.00 88888.00 2013-06-07 21:57:06.500 158 12635.80 117.10 54832.03 88888.00 2013-06-07 21:57:06.625 158 12635.83 117.12 54832.03 88888.00 2013-06-07 21:57:06.750 158 12635.88 117.10 54832.03 88888.00 2013-06-07 21:57:06.875 158 12635.92 117.10 54832.00 88888.00 2013-06-07 21:57:07.000 158 12635.98 117.10 54832.00 88888.00 2013-06-07 21:57:07.125 158 12636.02 117.15 54832.03 88888.00 2013-06-07 21:57:07.250 158 12636.10 117.12 54832.03 88888.00 2013-06-07 21:57:07.375 158 12636.15 117.17 54832.07 88888.00 2013-06-07 21:57:07.500 158 12636.10 117.12 54832.03 88888.00 2013-06-07 21:57:07.625 158 12636.02 117.08 54831.97 88888.00 2013-06-07 21:57:07.750 158 12636.00 117.10 54831.95 88888.00 2013-06-07 21:57:07.875 158 12636.05 117.12 54831.97 88888.00 2013-06-07 21:57:08.000 158 12636.05 117.12 54832.00 88888.00 2013-06-07 21:57:08.125 158 12636.02 117.10 54831.97 88888.00 2013-06-07 21:57:08.250 158 12636.02 117.15 54832.00 88888.00 2013-06-07 21:57:08.375 158 12636.08 117.12 54831.97 88888.00 2013-06-07 21:57:08.500 158 12636.00 117.08 54831.93 88888.00 2013-06-07 21:57:08.625 158 12635.98 117.10 54831.95 88888.00 2013-06-07 21:57:08.750 158 12636.00 117.15 54831.97 88888.00 2013-06-07 21:57:08.875 158 12636.08 117.17 54831.95 88888.00 2013-06-07 21:57:09.000 158 12636.05 117.15 54831.97 88888.00 2013-06-07 21:57:09.125 158 12636.08 117.22 54832.03 88888.00 2013-06-07 21:57:09.250 158 12636.05 117.20 54832.00 88888.00 2013-06-07 21:57:09.375 158 12636.08 117.17 54831.97 88888.00 2013-06-07 21:57:09.500 158 12636.15 117.20 54832.00 88888.00 2013-06-07 21:57:09.625 158 12636.20 117.25 54832.00 88888.00 2013-06-07 21:57:09.750 158 12636.17 117.25 54832.00 88888.00 2013-06-07 21:57:09.875 158 12636.10 117.25 54832.00 88888.00 2013-06-07 21:57:10.000 158 12636.10 117.22 54832.00 88888.00 2013-06-07 21:57:10.125 158 12636.20 117.25 54832.03 88888.00 2013-06-07 21:57:10.250 158 12636.20 117.25 54832.03 88888.00 2013-06-07 21:57:10.375 158 12636.23 117.25 54832.05 88888.00 2013-06-07 21:57:10.500 158 12636.23 117.25 54832.03 88888.00 2013-06-07 21:57:10.625 158 12636.17 117.22 54832.03 88888.00 2013-06-07 21:57:10.750 158 12636.17 117.22 54832.03 88888.00 2013-06-07 21:57:10.875 158 12636.17 117.20 54832.05 88888.00 2013-06-07 21:57:11.000 158 12636.17 117.22 54832.05 88888.00 2013-06-07 21:57:11.125 158 12636.17 117.28 54832.05 88888.00 2013-06-07 21:57:11.250 158 12636.12 117.25 54832.03 88888.00 2013-06-07 21:57:11.375 158 12636.20 117.33 54832.07 88888.00 2013-06-07 21:57:11.500 158 12636.23 117.40 54832.07 88888.00 2013-06-07 21:57:11.625 158 12636.25 117.35 54832.05 88888.00 2013-06-07 21:57:11.750 158 12636.20 117.35 54832.05 88888.00 2013-06-07 21:57:11.875 158 12636.15 117.33 54832.03 88888.00 2013-06-07 21:57:12.000 158 12636.20 117.30 54832.03 88888.00 2013-06-07 21:57:12.125 158 12636.27 117.33 54832.05 88888.00 2013-06-07 21:57:12.250 158 12636.33 117.38 54832.03 88888.00 2013-06-07 21:57:12.375 158 12636.23 117.30 54831.97 88888.00 2013-06-07 21:57:12.500 158 12636.17 117.28 54831.95 88888.00 2013-06-07 21:57:12.625 158 12636.23 117.35 54832.00 88888.00 2013-06-07 21:57:12.750 158 12636.30 117.40 54832.05 88888.00 2013-06-07 21:57:12.875 158 12636.27 117.38 54832.03 88888.00 2013-06-07 21:57:13.000 158 12636.27 117.33 54831.97 88888.00 2013-06-07 21:57:13.125 158 12636.38 117.38 54832.03 88888.00 2013-06-07 21:57:13.250 158 12636.45 117.40 54832.03 88888.00 2013-06-07 21:57:13.375 158 12636.42 117.42 54832.03 88888.00 2013-06-07 21:57:13.500 158 12636.33 117.42 54832.00 88888.00 2013-06-07 21:57:13.625 158 12636.30 117.45 54832.03 88888.00 2013-06-07 21:57:13.750 158 12636.38 117.53 54832.07 88888.00 2013-06-07 21:57:13.875 158 12636.38 117.50 54832.07 88888.00 2013-06-07 21:57:14.000 158 12636.35 117.50 54832.03 88888.00 2013-06-07 21:57:14.125 158 12636.33 117.45 54832.03 88888.00 2013-06-07 21:57:14.250 158 12636.25 117.42 54832.00 88888.00 2013-06-07 21:57:14.375 158 12636.35 117.50 54832.03 88888.00 2013-06-07 21:57:14.500 158 12636.40 117.53 54832.03 88888.00 2013-06-07 21:57:14.625 158 12636.40 117.53 54832.03 88888.00 2013-06-07 21:57:14.750 158 12636.33 117.47 54832.00 88888.00 2013-06-07 21:57:14.875 158 12636.27 117.50 54832.07 88888.00 2013-06-07 21:57:15.000 158 12636.23 117.55 54832.05 88888.00 2013-06-07 21:57:15.125 158 12636.25 117.53 54832.03 88888.00 2013-06-07 21:57:15.250 158 12636.27 117.50 54832.03 88888.00 2013-06-07 21:57:15.375 158 12636.38 117.53 54832.03 88888.00 2013-06-07 21:57:15.500 158 12636.38 117.53 54832.03 88888.00 2013-06-07 21:57:15.625 158 12636.45 117.53 54832.00 88888.00 2013-06-07 21:57:15.750 158 12636.40 117.53 54832.03 88888.00 2013-06-07 21:57:15.875 158 12636.30 117.55 54832.05 88888.00 2013-06-07 21:57:16.000 158 12636.27 117.55 54832.03 88888.00 2013-06-07 21:57:16.125 158 12636.35 117.58 54832.05 88888.00 2013-06-07 21:57:16.250 158 12636.35 117.53 54832.00 88888.00 2013-06-07 21:57:16.375 158 12636.27 117.47 54832.00 88888.00 2013-06-07 21:57:16.500 158 12636.27 117.55 54832.03 88888.00 2013-06-07 21:57:16.625 158 12636.38 117.58 54832.05 88888.00 2013-06-07 21:57:16.750 158 12636.45 117.60 54832.05 88888.00 2013-06-07 21:57:16.875 158 12636.35 117.58 54832.03 88888.00 2013-06-07 21:57:17.000 158 12636.35 117.55 54832.03 88888.00 2013-06-07 21:57:17.125 158 12636.35 117.55 54832.03 88888.00 2013-06-07 21:57:17.250 158 12636.30 117.60 54832.05 88888.00 2013-06-07 21:57:17.375 158 12636.33 117.58 54832.03 88888.00 2013-06-07 21:57:17.500 158 12636.27 117.60 54832.03 88888.00 2013-06-07 21:57:17.625 158 12636.30 117.62 54832.07 88888.00 2013-06-07 21:57:17.750 158 12636.35 117.60 54832.07 88888.00 2013-06-07 21:57:17.875 158 12636.38 117.55 54832.03 88888.00 2013-06-07 21:57:18.000 158 12636.35 117.58 54832.05 88888.00 2013-06-07 21:57:18.125 158 12636.35 117.60 54832.07 88888.00 2013-06-07 21:57:18.250 158 12636.42 117.60 54832.07 88888.00 2013-06-07 21:57:18.375 158 12636.42 117.62 54832.05 88888.00 2013-06-07 21:57:18.500 158 12636.42 117.62 54832.05 88888.00 2013-06-07 21:57:18.625 158 12636.42 117.65 54832.07 88888.00 2013-06-07 21:57:18.750 158 12636.45 117.65 54832.07 88888.00 2013-06-07 21:57:18.875 158 12636.48 117.65 54832.07 88888.00 2013-06-07 21:57:19.000 158 12636.42 117.65 54832.07 88888.00 2013-06-07 21:57:19.125 158 12636.35 117.65 54832.05 88888.00 2013-06-07 21:57:19.250 158 12636.38 117.65 54832.03 88888.00 2013-06-07 21:57:19.375 158 12636.48 117.65 54832.05 88888.00 2013-06-07 21:57:19.500 158 12636.48 117.67 54832.05 88888.00 2013-06-07 21:57:19.625 158 12636.40 117.60 54832.03 88888.00 2013-06-07 21:57:19.750 158 12636.40 117.65 54832.05 88888.00 2013-06-07 21:57:19.875 158 12636.42 117.62 54832.05 88888.00 2013-06-07 21:57:20.000 158 12636.38 117.60 54832.03 88888.00 2013-06-07 21:57:20.125 158 12636.38 117.65 54832.03 88888.00 2013-06-07 21:57:20.250 158 12636.42 117.65 54832.03 88888.00 2013-06-07 21:57:20.375 158 12636.42 117.60 54831.97 88888.00 2013-06-07 21:57:20.500 158 12636.45 117.60 54831.97 88888.00 2013-06-07 21:57:20.625 158 12636.48 117.65 54832.03 88888.00 2013-06-07 21:57:20.750 158 12636.52 117.65 54832.05 88888.00 2013-06-07 21:57:20.875 158 12636.52 117.70 54832.03 88888.00 2013-06-07 21:57:21.000 158 12636.55 117.67 54831.97 88888.00 2013-06-07 21:57:21.125 158 12636.55 117.67 54832.03 88888.00 2013-06-07 21:57:21.250 158 12636.52 117.67 54832.05 88888.00 2013-06-07 21:57:21.375 158 12636.50 117.67 54832.05 88888.00 2013-06-07 21:57:21.500 158 12636.52 117.70 54832.03 88888.00 2013-06-07 21:57:21.625 158 12636.52 117.78 54832.07 88888.00 2013-06-07 21:57:21.750 158 12636.58 117.80 54832.07 88888.00 2013-06-07 21:57:21.875 158 12636.55 117.78 54832.03 88888.00 2013-06-07 21:57:22.000 158 12636.55 117.70 54832.00 88888.00 2013-06-07 21:57:22.125 158 12636.52 117.75 54832.00 88888.00 2013-06-07 21:57:22.250 158 12636.52 117.80 54832.07 88888.00 2013-06-07 21:57:22.375 158 12636.65 117.85 54832.10 88888.00 2013-06-07 21:57:22.500 158 12636.58 117.83 54832.05 88888.00 2013-06-07 21:57:22.625 158 12636.52 117.78 54832.03 88888.00 2013-06-07 21:57:22.750 158 12636.55 117.80 54832.05 88888.00 2013-06-07 21:57:22.875 158 12636.60 117.85 54832.07 88888.00 2013-06-07 21:57:23.000 158 12636.60 117.85 54832.07 88888.00 2013-06-07 21:57:23.125 158 12636.55 117.78 54832.03 88888.00 2013-06-07 21:57:23.250 158 12636.50 117.83 54832.05 88888.00 2013-06-07 21:57:23.375 158 12636.58 117.88 54832.07 88888.00 2013-06-07 21:57:23.500 158 12636.58 117.92 54832.07 88888.00 2013-06-07 21:57:23.625 158 12636.55 117.95 54832.07 88888.00 2013-06-07 21:57:23.750 158 12636.50 117.90 54832.05 88888.00 2013-06-07 21:57:23.875 158 12636.38 117.83 54832.03 88888.00 2013-06-07 21:57:24.000 158 12636.45 117.83 54832.03 88888.00 2013-06-07 21:57:24.125 158 12636.50 117.83 54832.07 88888.00 2013-06-07 21:57:24.250 158 12636.45 117.78 54832.05 88888.00 2013-06-07 21:57:24.375 158 12636.45 117.72 54832.00 88888.00 2013-06-07 21:57:24.500 158 12636.45 117.75 54832.00 88888.00 2013-06-07 21:57:24.625 158 12636.45 117.85 54832.10 88888.00 2013-06-07 21:57:24.750 158 12636.55 117.88 54832.10 88888.00 2013-06-07 21:57:24.875 158 12636.58 117.88 54832.07 88888.00 2013-06-07 21:57:25.000 158 12636.60 117.90 54832.07 88888.00 2013-06-07 21:57:25.125 158 12636.60 117.88 54832.07 88888.00 2013-06-07 21:57:25.250 158 12636.55 117.90 54832.10 88888.00 2013-06-07 21:57:25.375 158 12636.60 117.90 54832.07 88888.00 2013-06-07 21:57:25.500 158 12636.55 117.88 54832.10 88888.00 2013-06-07 21:57:25.625 158 12636.48 117.80 54832.05 88888.00 2013-06-07 21:57:25.750 158 12636.50 117.78 54832.05 88888.00 2013-06-07 21:57:25.875 158 12636.60 117.83 54832.05 88888.00 2013-06-07 21:57:26.000 158 12636.55 117.80 54832.03 88888.00 2013-06-07 21:57:26.125 158 12636.52 117.80 54832.03 88888.00 2013-06-07 21:57:26.250 158 12636.45 117.83 54832.07 88888.00 2013-06-07 21:57:26.375 158 12636.58 117.90 54832.10 88888.00 2013-06-07 21:57:26.500 158 12636.58 117.90 54832.05 88888.00 2013-06-07 21:57:26.625 158 12636.58 117.85 54832.05 88888.00 2013-06-07 21:57:26.750 158 12636.58 117.83 54832.05 88888.00 2013-06-07 21:57:26.875 158 12636.62 117.83 54832.07 88888.00 2013-06-07 21:57:27.000 158 12636.70 117.83 54832.07 88888.00 2013-06-07 21:57:27.125 158 12636.75 117.83 54832.10 88888.00 2013-06-07 21:57:27.250 158 12636.75 117.80 54832.05 88888.00 2013-06-07 21:57:27.375 158 12636.77 117.83 54832.07 88888.00 2013-06-07 21:57:27.500 158 12636.75 117.92 54832.12 88888.00 2013-06-07 21:57:27.625 158 12636.73 117.90 54832.10 88888.00 2013-06-07 21:57:27.750 158 12636.73 117.90 54832.10 88888.00 2013-06-07 21:57:27.875 158 12636.73 117.88 54832.10 88888.00 2013-06-07 21:57:28.000 158 12636.70 117.83 54832.10 88888.00 2013-06-07 21:57:28.125 158 12636.67 117.88 54832.12 88888.00 2013-06-07 21:57:28.250 158 12636.67 117.88 54832.12 88888.00 2013-06-07 21:57:28.375 158 12636.60 117.85 54832.07 88888.00 2013-06-07 21:57:28.500 158 12636.58 117.88 54832.10 88888.00 2013-06-07 21:57:28.625 158 12636.70 117.92 54832.15 88888.00 2013-06-07 21:57:28.750 158 12636.77 117.97 54832.12 88888.00 2013-06-07 21:57:28.875 158 12636.75 117.95 54832.10 88888.00 2013-06-07 21:57:29.000 158 12636.73 117.92 54832.10 88888.00 2013-06-07 21:57:29.125 158 12636.77 117.92 54832.10 88888.00 2013-06-07 21:57:29.250 158 12636.75 117.90 54832.12 88888.00 2013-06-07 21:57:29.375 158 12636.75 117.97 54832.12 88888.00 2013-06-07 21:57:29.500 158 12636.77 117.97 54832.15 88888.00 2013-06-07 21:57:29.625 158 12636.75 117.92 54832.12 88888.00 2013-06-07 21:57:29.750 158 12636.73 117.90 54832.12 88888.00 2013-06-07 21:57:29.875 158 12636.73 117.90 54832.12 88888.00 2013-06-07 21:57:30.000 158 12636.73 117.90 54832.10 88888.00 2013-06-07 21:57:30.125 158 12636.77 117.90 54832.10 88888.00 2013-06-07 21:57:30.250 158 12636.77 117.90 54832.12 88888.00 2013-06-07 21:57:30.375 158 12636.83 117.92 54832.12 88888.00 2013-06-07 21:57:30.500 158 12636.85 117.90 54832.12 88888.00 2013-06-07 21:57:30.625 158 12636.85 117.85 54832.10 88888.00 2013-06-07 21:57:30.750 158 12636.80 117.88 54832.07 88888.00 2013-06-07 21:57:30.875 158 12636.73 117.90 54832.10 88888.00 2013-06-07 21:57:31.000 158 12636.67 117.90 54832.07 88888.00 2013-06-07 21:57:31.125 158 12636.75 117.90 54832.12 88888.00 2013-06-07 21:57:31.250 158 12636.67 117.85 54832.12 88888.00 2013-06-07 21:57:31.375 158 12636.75 117.88 54832.12 88888.00 2013-06-07 21:57:31.500 158 12636.77 117.90 54832.12 88888.00 2013-06-07 21:57:31.625 158 12636.70 117.85 54832.10 88888.00 2013-06-07 21:57:31.750 158 12636.73 117.85 54832.10 88888.00 2013-06-07 21:57:31.875 158 12636.77 117.88 54832.12 88888.00 2013-06-07 21:57:32.000 158 12636.75 117.85 54832.10 88888.00 2013-06-07 21:57:32.125 158 12636.73 117.80 54832.10 88888.00 2013-06-07 21:57:32.250 158 12636.77 117.80 54832.12 88888.00 2013-06-07 21:57:32.375 158 12636.77 117.83 54832.10 88888.00 2013-06-07 21:57:32.500 158 12636.75 117.83 54832.10 88888.00 2013-06-07 21:57:32.625 158 12636.75 117.85 54832.10 88888.00 2013-06-07 21:57:32.750 158 12636.80 117.88 54832.12 88888.00 2013-06-07 21:57:32.875 158 12636.92 117.88 54832.12 88888.00 2013-06-07 21:57:33.000 158 12636.92 117.88 54832.15 88888.00 2013-06-07 21:57:33.125 158 12636.95 117.85 54832.15 88888.00 2013-06-07 21:57:33.250 158 12636.90 117.83 54832.12 88888.00 2013-06-07 21:57:33.375 158 12636.88 117.83 54832.10 88888.00 2013-06-07 21:57:33.500 158 12636.85 117.80 54832.10 88888.00 2013-06-07 21:57:33.625 158 12636.90 117.83 54832.12 88888.00 2013-06-07 21:57:33.750 158 12636.85 117.80 54832.12 88888.00 2013-06-07 21:57:33.875 158 12636.88 117.83 54832.12 88888.00 2013-06-07 21:57:34.000 158 12636.90 117.85 54832.12 88888.00 2013-06-07 21:57:34.125 158 12636.95 117.90 54832.15 88888.00 2013-06-07 21:57:34.250 158 12636.98 117.88 54832.15 88888.00 2013-06-07 21:57:34.375 158 12636.98 117.90 54832.18 88888.00 2013-06-07 21:57:34.500 158 12636.95 117.90 54832.15 88888.00 2013-06-07 21:57:34.625 158 12636.98 117.85 54832.12 88888.00 2013-06-07 21:57:34.750 158 12637.00 117.88 54832.18 88888.00 2013-06-07 21:57:34.875 158 12637.00 117.85 54832.15 88888.00 2013-06-07 21:57:35.000 158 12636.95 117.80 54832.10 88888.00 2013-06-07 21:57:35.125 158 12636.95 117.85 54832.12 88888.00 2013-06-07 21:57:35.250 158 12636.88 117.88 54832.15 88888.00 2013-06-07 21:57:35.375 158 12636.88 117.80 54832.15 88888.00 2013-06-07 21:57:35.500 158 12636.88 117.88 54832.18 88888.00 2013-06-07 21:57:35.625 158 12637.00 117.95 54832.22 88888.00 2013-06-07 21:57:35.750 158 12637.05 117.97 54832.20 88888.00 2013-06-07 21:57:35.875 158 12636.98 117.95 54832.20 88888.00 2013-06-07 21:57:36.000 158 12636.95 117.92 54832.20 88888.00 2013-06-07 21:57:36.125 158 12637.00 117.92 54832.20 88888.00 2013-06-07 21:57:36.250 158 12637.02 117.90 54832.20 88888.00 2013-06-07 21:57:36.375 158 12637.05 117.92 54832.20 88888.00 2013-06-07 21:57:36.500 158 12637.08 117.92 54832.20 88888.00 2013-06-07 21:57:36.625 158 12637.02 117.92 54832.18 88888.00 2013-06-07 21:57:36.750 158 12637.00 117.95 54832.20 88888.00 2013-06-07 21:57:36.875 158 12636.95 117.90 54832.20 88888.00 2013-06-07 21:57:37.000 158 12636.92 117.85 54832.15 88888.00 2013-06-07 21:57:37.125 158 12636.98 117.88 54832.15 88888.00 2013-06-07 21:57:37.250 158 12637.02 117.90 54832.20 88888.00 2013-06-07 21:57:37.375 158 12637.10 117.95 54832.20 88888.00 2013-06-07 21:57:37.500 158 12637.02 117.95 54832.20 88888.00 2013-06-07 21:57:37.625 158 12636.95 117.95 54832.20 88888.00 2013-06-07 21:57:37.750 158 12636.98 117.92 54832.15 88888.00 2013-06-07 21:57:37.875 158 12637.05 118.00 54832.20 88888.00 2013-06-07 21:57:38.000 158 12637.08 118.00 54832.18 88888.00 2013-06-07 21:57:38.125 158 12636.98 118.00 54832.18 88888.00 2013-06-07 21:57:38.250 158 12636.95 118.00 54832.20 88888.00 2013-06-07 21:57:38.375 158 12636.90 118.00 54832.18 88888.00 2013-06-07 21:57:38.500 158 12636.88 117.97 54832.15 88888.00 2013-06-07 21:57:38.625 158 12636.90 117.97 54832.12 88888.00 2013-06-07 21:57:38.750 158 12636.95 118.00 54832.15 88888.00 2013-06-07 21:57:38.875 158 12636.98 118.00 54832.15 88888.00 2013-06-07 21:57:39.000 158 12636.95 117.97 54832.15 88888.00 2013-06-07 21:57:39.125 158 12636.95 118.00 54832.18 88888.00 2013-06-07 21:57:39.250 158 12636.90 117.97 54832.15 88888.00 2013-06-07 21:57:39.375 158 12636.88 117.97 54832.15 88888.00 2013-06-07 21:57:39.500 158 12637.00 118.05 54832.20 88888.00 2013-06-07 21:57:39.625 158 12637.05 118.10 54832.20 88888.00 2013-06-07 21:57:39.750 158 12637.02 118.08 54832.22 88888.00 2013-06-07 21:57:39.875 158 12636.95 118.00 54832.18 88888.00 2013-06-07 21:57:40.000 158 12636.98 117.97 54832.15 88888.00 2013-06-07 21:57:40.125 158 12637.02 118.05 54832.20 88888.00 2013-06-07 21:57:40.250 158 12637.10 118.12 54832.25 88888.00 2013-06-07 21:57:40.375 158 12637.10 118.08 54832.22 88888.00 2013-06-07 21:57:40.500 158 12637.08 118.03 54832.20 88888.00 2013-06-07 21:57:40.625 158 12637.02 118.05 54832.20 88888.00 2013-06-07 21:57:40.750 158 12636.98 118.05 54832.22 88888.00 2013-06-07 21:57:40.875 158 12636.98 118.08 54832.25 88888.00 2013-06-07 21:57:41.000 158 12637.00 118.08 54832.22 88888.00 2013-06-07 21:57:41.125 158 12637.02 118.05 54832.22 88888.00 2013-06-07 21:57:41.250 158 12637.05 118.05 54832.22 88888.00 2013-06-07 21:57:41.375 158 12637.15 118.08 54832.25 88888.00 2013-06-07 21:57:41.500 158 12637.15 118.12 54832.28 88888.00 2013-06-07 21:57:41.625 158 12637.10 118.10 54832.25 88888.00 2013-06-07 21:57:41.750 158 12637.12 118.10 54832.22 88888.00 2013-06-07 21:57:41.875 158 12637.08 118.08 54832.20 88888.00 2013-06-07 21:57:42.000 158 12637.05 118.05 54832.20 88888.00 2013-06-07 21:57:42.125 158 12637.10 118.08 54832.25 88888.00 2013-06-07 21:57:42.250 158 12637.10 118.08 54832.25 88888.00 2013-06-07 21:57:42.375 158 12637.12 118.05 54832.22 88888.00 2013-06-07 21:57:42.500 158 12637.00 118.00 54832.25 88888.00 2013-06-07 21:57:42.625 158 12636.98 118.03 54832.25 88888.00 2013-06-07 21:57:42.750 158 12637.02 118.05 54832.25 88888.00 2013-06-07 21:57:42.875 158 12637.08 118.10 54832.28 88888.00 2013-06-07 21:57:43.000 158 12637.05 118.08 54832.22 88888.00 2013-06-07 21:57:43.125 158 12636.98 118.00 54832.25 88888.00 2013-06-07 21:57:43.250 158 12636.90 117.97 54832.28 88888.00 2013-06-07 21:57:43.375 158 12637.00 118.00 54832.25 88888.00 2013-06-07 21:57:43.500 158 12637.10 118.00 54832.28 88888.00 2013-06-07 21:57:43.625 158 12637.12 118.00 54832.28 88888.00 2013-06-07 21:57:43.750 158 12637.12 118.05 54832.28 88888.00 2013-06-07 21:57:43.875 158 12637.12 118.05 54832.25 88888.00 2013-06-07 21:57:44.000 158 12637.12 118.03 54832.25 88888.00 2013-06-07 21:57:44.125 158 12637.20 118.05 54832.25 88888.00 2013-06-07 21:57:44.250 158 12637.23 118.03 54832.28 88888.00 2013-06-07 21:57:44.375 158 12637.30 118.05 54832.28 88888.00 2013-06-07 21:57:44.500 158 12637.25 118.03 54832.28 88888.00 2013-06-07 21:57:44.625 158 12637.20 118.03 54832.28 88888.00 2013-06-07 21:57:44.750 158 12637.20 118.03 54832.28 88888.00 2013-06-07 21:57:44.875 158 12637.20 118.08 54832.28 88888.00 2013-06-07 21:57:45.000 158 12637.15 118.10 54832.28 88888.00 2013-06-07 21:57:45.125 158 12637.15 118.12 54832.28 88888.00 2013-06-07 21:57:45.250 158 12637.17 118.10 54832.28 88888.00 2013-06-07 21:57:45.375 158 12637.25 118.15 54832.32 88888.00 2013-06-07 21:57:45.500 158 12637.27 118.15 54832.28 88888.00 2013-06-07 21:57:45.625 158 12637.25 118.10 54832.25 88888.00 2013-06-07 21:57:45.750 158 12637.30 118.12 54832.28 88888.00 2013-06-07 21:57:45.875 158 12637.23 118.10 54832.28 88888.00 2013-06-07 21:57:46.000 158 12637.20 118.08 54832.28 88888.00 2013-06-07 21:57:46.125 158 12637.23 118.10 54832.30 88888.00 2013-06-07 21:57:46.250 158 12637.20 118.15 54832.32 88888.00 2013-06-07 21:57:46.375 158 12637.25 118.15 54832.30 88888.00 2013-06-07 21:57:46.500 158 12637.20 118.05 54832.25 88888.00 2013-06-07 21:57:46.625 158 12637.25 118.05 54832.25 88888.00 2013-06-07 21:57:46.750 158 12637.27 118.12 54832.28 88888.00 2013-06-07 21:57:46.875 158 12637.30 118.17 54832.32 88888.00 2013-06-07 21:57:47.000 158 12637.27 118.17 54832.32 88888.00 2013-06-07 21:57:47.125 158 12637.25 118.12 54832.30 88888.00 2013-06-07 21:57:47.250 158 12637.23 118.10 54832.35 88888.00 2013-06-07 21:57:47.375 158 12637.25 118.15 54832.35 88888.00 2013-06-07 21:57:47.500 158 12637.25 118.17 54832.38 88888.00 2013-06-07 21:57:47.625 158 12637.17 118.20 54832.35 88888.00 2013-06-07 21:57:47.750 158 12637.20 118.22 54832.38 88888.00 2013-06-07 21:57:47.875 158 12637.17 118.20 54832.38 88888.00 2013-06-07 21:57:48.000 158 12637.17 118.15 54832.32 88888.00 2013-06-07 21:57:48.125 158 12637.25 118.15 54832.32 88888.00 2013-06-07 21:57:48.250 158 12637.33 118.17 54832.32 88888.00 2013-06-07 21:57:48.375 158 12637.30 118.20 54832.35 88888.00 2013-06-07 21:57:48.500 158 12637.33 118.28 54832.40 88888.00 2013-06-07 21:57:48.625 158 12637.23 118.30 54832.38 88888.00 2013-06-07 21:57:48.750 158 12637.15 118.17 54832.32 88888.00 2013-06-07 21:57:48.875 158 12637.17 118.20 54832.38 88888.00 2013-06-07 21:57:49.000 158 12637.25 118.25 54832.40 88888.00 2013-06-07 21:57:49.125 158 12637.35 118.28 54832.43 88888.00 2013-06-07 21:57:49.250 158 12637.35 118.25 54832.40 88888.00 2013-06-07 21:57:49.375 158 12637.35 118.28 54832.40 88888.00 2013-06-07 21:57:49.500 158 12637.33 118.28 54832.40 88888.00 2013-06-07 21:57:49.625 158 12637.27 118.20 54832.38 88888.00 2013-06-07 21:57:49.750 158 12637.30 118.20 54832.38 88888.00 2013-06-07 21:57:49.875 158 12637.33 118.20 54832.38 88888.00 2013-06-07 21:57:50.000 158 12637.30 118.20 54832.35 88888.00 2013-06-07 21:57:50.125 158 12637.30 118.17 54832.38 88888.00 2013-06-07 21:57:50.250 158 12637.27 118.17 54832.38 88888.00 2013-06-07 21:57:50.375 158 12637.30 118.17 54832.38 88888.00 2013-06-07 21:57:50.500 158 12637.30 118.17 54832.38 88888.00 2013-06-07 21:57:50.625 158 12637.30 118.17 54832.38 88888.00 2013-06-07 21:57:50.750 158 12637.25 118.20 54832.40 88888.00 2013-06-07 21:57:50.875 158 12637.27 118.20 54832.40 88888.00 2013-06-07 21:57:51.000 158 12637.40 118.17 54832.40 88888.00 2013-06-07 21:57:51.125 158 12637.42 118.17 54832.40 88888.00 2013-06-07 21:57:51.250 158 12637.25 118.10 54832.38 88888.00 2013-06-07 21:57:51.375 158 12637.20 118.10 54832.32 88888.00 2013-06-07 21:57:51.500 158 12637.15 118.10 54832.32 88888.00 2013-06-07 21:57:51.625 158 12637.25 118.22 54832.43 88888.00 2013-06-07 21:57:51.750 158 12637.23 118.25 54832.45 88888.00 2013-06-07 21:57:51.875 158 12637.20 118.22 54832.45 88888.00 2013-06-07 21:57:52.000 158 12637.20 118.20 54832.40 88888.00 2013-06-07 21:57:52.125 158 12637.23 118.22 54832.40 88888.00 2013-06-07 21:57:52.250 158 12637.17 118.17 54832.38 88888.00 2013-06-07 21:57:52.375 158 12637.15 118.15 54832.38 88888.00 2013-06-07 21:57:52.500 158 12637.17 118.20 54832.43 88888.00 2013-06-07 21:57:52.625 158 12637.25 118.28 54832.47 88888.00 2013-06-07 21:57:52.750 158 12637.25 118.30 54832.45 88888.00 2013-06-07 21:57:52.875 158 12637.27 118.25 54832.40 88888.00 2013-06-07 21:57:53.000 158 12637.30 118.22 54832.40 88888.00 2013-06-07 21:57:53.125 158 12637.33 118.22 54832.45 88888.00 2013-06-07 21:57:53.250 158 12637.27 118.22 54832.47 88888.00 2013-06-07 21:57:53.375 158 12637.25 118.22 54832.47 88888.00 2013-06-07 21:57:53.500 158 12637.27 118.28 54832.50 88888.00 2013-06-07 21:57:53.625 158 12637.27 118.25 54832.45 88888.00 2013-06-07 21:57:53.750 158 12637.25 118.20 54832.43 88888.00 2013-06-07 21:57:53.875 158 12637.30 118.20 54832.45 88888.00 2013-06-07 21:57:54.000 158 12637.35 118.30 54832.50 88888.00 2013-06-07 21:57:54.125 158 12637.30 118.30 54832.47 88888.00 2013-06-07 21:57:54.250 158 12637.25 118.20 54832.45 88888.00 2013-06-07 21:57:54.375 158 12637.27 118.22 54832.45 88888.00 2013-06-07 21:57:54.500 158 12637.30 118.25 54832.43 88888.00 2013-06-07 21:57:54.625 158 12637.30 118.20 54832.43 88888.00 2013-06-07 21:57:54.750 158 12637.27 118.20 54832.40 88888.00 2013-06-07 21:57:54.875 158 12637.30 118.20 54832.43 88888.00 2013-06-07 21:57:55.000 158 12637.30 118.22 54832.43 88888.00 2013-06-07 21:57:55.125 158 12637.27 118.20 54832.40 88888.00 2013-06-07 21:57:55.250 158 12637.27 118.15 54832.45 88888.00 2013-06-07 21:57:55.375 158 12637.30 118.22 54832.45 88888.00 2013-06-07 21:57:55.500 158 12637.25 118.20 54832.45 88888.00 2013-06-07 21:57:55.625 158 12637.30 118.22 54832.47 88888.00 2013-06-07 21:57:55.750 158 12637.33 118.17 54832.43 88888.00 2013-06-07 21:57:55.875 158 12637.30 118.12 54832.43 88888.00 2013-06-07 21:57:56.000 158 12637.30 118.17 54832.45 88888.00 2013-06-07 21:57:56.125 158 12637.30 118.22 54832.50 88888.00 2013-06-07 21:57:56.250 158 12637.25 118.17 54832.47 88888.00 2013-06-07 21:57:56.375 158 12637.20 118.15 54832.47 88888.00 2013-06-07 21:57:56.500 158 12637.20 118.12 54832.45 88888.00 2013-06-07 21:57:56.625 158 12637.25 118.17 54832.45 88888.00 2013-06-07 21:57:56.750 158 12637.27 118.20 54832.50 88888.00 2013-06-07 21:57:56.875 158 12637.30 118.20 54832.50 88888.00 2013-06-07 21:57:57.000 158 12637.30 118.17 54832.47 88888.00 2013-06-07 21:57:57.125 158 12637.27 118.15 54832.47 88888.00 2013-06-07 21:57:57.250 158 12637.30 118.20 54832.50 88888.00 2013-06-07 21:57:57.375 158 12637.40 118.22 54832.47 88888.00 2013-06-07 21:57:57.500 158 12637.42 118.22 54832.50 88888.00 2013-06-07 21:57:57.625 158 12637.48 118.33 54832.57 88888.00 2013-06-07 21:57:57.750 158 12637.48 118.33 54832.55 88888.00 2013-06-07 21:57:57.875 158 12637.40 118.28 54832.55 88888.00 2013-06-07 21:57:58.000 158 12637.35 118.25 54832.55 88888.00 2013-06-07 21:57:58.125 158 12637.40 118.28 54832.55 88888.00 2013-06-07 21:57:58.250 158 12637.38 118.25 54832.55 88888.00 2013-06-07 21:57:58.375 158 12637.33 118.28 54832.53 88888.00 2013-06-07 21:57:58.500 158 12637.23 118.25 54832.50 88888.00 2013-06-07 21:57:58.625 158 12637.25 118.20 54832.47 88888.00 2013-06-07 21:57:58.750 158 12637.25 118.20 54832.47 88888.00 2013-06-07 21:57:58.875 158 12637.30 118.20 54832.50 88888.00 2013-06-07 21:57:59.000 158 12637.40 118.35 54832.57 88888.00 2013-06-07 21:57:59.125 158 12637.35 118.30 54832.53 88888.00 2013-06-07 21:57:59.250 158 12637.33 118.22 54832.53 88888.00 2013-06-07 21:57:59.375 158 12637.35 118.28 54832.55 88888.00 2013-06-07 21:57:59.500 158 12637.45 118.33 54832.57 88888.00 2013-06-07 21:57:59.625 158 12637.50 118.35 54832.57 88888.00 2013-06-07 21:57:59.750 158 12637.42 118.33 54832.55 88888.00 2013-06-07 21:57:59.875 158 12637.33 118.25 54832.50 88888.00 2013-06-07 21:58:00.000 158 12637.38 118.28 54832.50 88888.00 2013-06-07 21:58:00.125 158 12637.42 118.33 54832.55 88888.00 2013-06-07 21:58:00.250 158 12637.42 118.33 54832.60 88888.00 2013-06-07 21:58:00.375 158 12637.52 118.35 54832.60 88888.00 2013-06-07 21:58:00.500 158 12637.45 118.30 54832.55 88888.00 2013-06-07 21:58:00.625 158 12637.42 118.33 54832.57 88888.00 2013-06-07 21:58:00.750 158 12637.42 118.38 54832.60 88888.00 2013-06-07 21:58:00.875 158 12637.42 118.35 54832.57 88888.00 2013-06-07 21:58:01.000 158 12637.42 118.30 54832.55 88888.00 2013-06-07 21:58:01.125 158 12637.40 118.28 54832.53 88888.00 2013-06-07 21:58:01.250 158 12637.38 118.25 54832.55 88888.00 2013-06-07 21:58:01.375 158 12637.50 118.33 54832.55 88888.00 2013-06-07 21:58:01.500 158 12637.50 118.35 54832.57 88888.00 2013-06-07 21:58:01.625 158 12637.48 118.35 54832.57 88888.00 2013-06-07 21:58:01.750 158 12637.48 118.33 54832.53 88888.00 2013-06-07 21:58:01.875 158 12637.58 118.35 54832.55 88888.00 2013-06-07 21:58:02.000 158 12637.60 118.38 54832.55 88888.00 2013-06-07 21:58:02.125 158 12637.52 118.38 54832.55 88888.00 2013-06-07 21:58:02.250 158 12637.42 118.38 54832.55 88888.00 2013-06-07 21:58:02.375 158 12637.42 118.40 54832.57 88888.00 2013-06-07 21:58:02.500 158 12637.38 118.42 54832.57 88888.00 2013-06-07 21:58:02.625 158 12637.38 118.42 54832.57 88888.00 2013-06-07 21:58:02.750 158 12637.35 118.38 54832.55 88888.00 2013-06-07 21:58:02.875 158 12637.38 118.38 54832.53 88888.00 2013-06-07 21:58:03.000 158 12637.50 118.42 54832.55 88888.00 2013-06-07 21:58:03.125 158 12637.58 118.42 54832.57 88888.00 2013-06-07 21:58:03.250 158 12637.52 118.42 54832.57 88888.00 2013-06-07 21:58:03.375 158 12637.55 118.45 54832.55 88888.00 2013-06-07 21:58:03.500 158 12637.52 118.47 54832.53 88888.00 2013-06-07 21:58:03.625 158 12637.52 118.50 54832.55 88888.00 2013-06-07 21:58:03.750 158 12637.58 118.53 54832.60 88888.00 2013-06-07 21:58:03.875 158 12637.55 118.55 54832.65 88888.00 2013-06-07 21:58:04.000 158 12637.50 118.58 54832.62 88888.00 2013-06-07 21:58:04.125 158 12637.48 118.60 54832.62 88888.00 2013-06-07 21:58:04.250 158 12637.55 118.60 54832.65 88888.00 2013-06-07 21:58:04.375 158 12637.58 118.58 54832.62 88888.00 2013-06-07 21:58:04.500 158 12637.55 118.58 54832.60 88888.00 2013-06-07 21:58:04.625 158 12637.58 118.62 54832.60 88888.00 2013-06-07 21:58:04.750 158 12637.60 118.65 54832.60 88888.00 2013-06-07 21:58:04.875 158 12637.62 118.67 54832.60 88888.00 2013-06-07 21:58:05.000 158 12637.62 118.65 54832.60 88888.00 2013-06-07 21:58:05.125 158 12637.62 118.67 54832.60 88888.00 2013-06-07 21:58:05.250 158 12637.55 118.65 54832.60 88888.00 2013-06-07 21:58:05.375 158 12637.58 118.65 54832.60 88888.00 2013-06-07 21:58:05.500 158 12637.60 118.72 54832.65 88888.00 2013-06-07 21:58:05.625 158 12637.60 118.75 54832.65 88888.00 2013-06-07 21:58:05.750 158 12637.55 118.72 54832.62 88888.00 2013-06-07 21:58:05.875 158 12637.52 118.75 54832.62 88888.00 2013-06-07 21:58:06.000 158 12637.52 118.72 54832.62 88888.00 2013-06-07 21:58:06.125 158 12637.55 118.67 54832.60 88888.00 2013-06-07 21:58:06.250 158 12637.58 118.75 54832.65 88888.00 2013-06-07 21:58:06.375 158 12637.60 118.80 54832.65 88888.00 2013-06-07 21:58:06.500 158 12637.58 118.75 54832.60 88888.00 2013-06-07 21:58:06.625 158 12637.55 118.75 54832.60 88888.00 2013-06-07 21:58:06.750 158 12637.58 118.78 54832.65 88888.00 2013-06-07 21:58:06.875 158 12637.58 118.78 54832.60 88888.00 2013-06-07 21:58:07.000 158 12637.60 118.72 54832.55 88888.00 2013-06-07 21:58:07.125 158 12637.58 118.75 54832.57 88888.00 2013-06-07 21:58:07.250 158 12637.52 118.78 54832.62 88888.00 2013-06-07 21:58:07.375 158 12637.50 118.75 54832.60 88888.00 2013-06-07 21:58:07.500 158 12637.50 118.75 54832.57 88888.00 2013-06-07 21:58:07.625 158 12637.58 118.78 54832.60 88888.00 2013-06-07 21:58:07.750 158 12637.58 118.80 54832.60 88888.00 2013-06-07 21:58:07.875 158 12637.52 118.83 54832.62 88888.00 2013-06-07 21:58:08.000 158 12637.52 118.85 54832.60 88888.00 2013-06-07 21:58:08.125 158 12637.55 118.80 54832.57 88888.00 2013-06-07 21:58:08.250 158 12637.55 118.80 54832.62 88888.00 2013-06-07 21:58:08.375 158 12637.52 118.83 54832.62 88888.00 2013-06-07 21:58:08.500 158 12637.48 118.80 54832.62 88888.00 2013-06-07 21:58:08.625 158 12637.40 118.83 54832.60 88888.00 2013-06-07 21:58:08.750 158 12637.42 118.83 54832.60 88888.00 2013-06-07 21:58:08.875 158 12637.45 118.83 54832.60 88888.00 2013-06-07 21:58:09.000 158 12637.58 118.92 54832.70 88888.00 2013-06-07 21:58:09.125 158 12637.60 118.95 54832.70 88888.00 2013-06-07 21:58:09.250 158 12637.58 118.92 54832.68 88888.00 2013-06-07 21:58:09.375 158 12637.55 118.92 54832.65 88888.00 2013-06-07 21:58:09.500 158 12637.50 118.92 54832.65 88888.00 2013-06-07 21:58:09.625 158 12637.52 118.92 54832.68 88888.00 2013-06-07 21:58:09.750 158 12637.52 118.92 54832.70 88888.00 2013-06-07 21:58:09.875 158 12637.48 118.92 54832.70 88888.00 2013-06-07 21:58:10.000 158 12637.50 118.95 54832.68 88888.00 2013-06-07 21:58:10.125 158 12637.50 118.90 54832.68 88888.00 2013-06-07 21:58:10.250 158 12637.50 118.95 54832.72 88888.00 2013-06-07 21:58:10.375 158 12637.48 118.92 54832.70 88888.00 2013-06-07 21:58:10.500 158 12637.48 118.95 54832.72 88888.00 2013-06-07 21:58:10.625 158 12637.50 118.97 54832.75 88888.00 2013-06-07 21:58:10.750 158 12637.52 118.95 54832.70 88888.00 2013-06-07 21:58:10.875 158 12637.52 118.92 54832.70 88888.00 2013-06-07 21:58:11.000 158 12637.55 118.95 54832.72 88888.00 2013-06-07 21:58:11.125 158 12637.52 118.95 54832.72 88888.00 2013-06-07 21:58:11.250 158 12637.48 118.92 54832.70 88888.00 2013-06-07 21:58:11.375 158 12637.52 118.92 54832.68 88888.00 2013-06-07 21:58:11.500 158 12637.55 118.95 54832.70 88888.00 2013-06-07 21:58:11.625 158 12637.60 118.97 54832.72 88888.00 2013-06-07 21:58:11.750 158 12637.60 119.00 54832.78 88888.00 2013-06-07 21:58:11.875 158 12637.62 119.08 54832.80 88888.00 2013-06-07 21:58:12.000 158 12637.62 119.12 54832.80 88888.00 2013-06-07 21:58:12.125 158 12637.55 119.10 54832.78 88888.00 2013-06-07 21:58:12.250 158 12637.50 119.03 54832.78 88888.00 2013-06-07 21:58:12.375 158 12637.45 119.03 54832.75 88888.00 2013-06-07 21:58:12.500 158 12637.42 119.00 54832.72 88888.00 2013-06-07 21:58:12.625 158 12637.42 119.05 54832.72 88888.00 2013-06-07 21:58:12.750 158 12637.45 119.08 54832.75 88888.00 2013-06-07 21:58:12.875 158 12637.45 119.03 54832.75 88888.00 2013-06-07 21:58:13.000 158 12637.48 119.05 54832.75 88888.00 2013-06-07 21:58:13.125 158 12637.50 119.10 54832.78 88888.00 2013-06-07 21:58:13.250 158 12637.55 119.10 54832.82 88888.00 2013-06-07 21:58:13.375 158 12637.52 119.15 54832.82 88888.00 2013-06-07 21:58:13.500 158 12637.50 119.15 54832.82 88888.00 2013-06-07 21:58:13.625 158 12637.45 119.12 54832.78 88888.00 2013-06-07 21:58:13.750 158 12637.40 119.10 54832.75 88888.00 2013-06-07 21:58:13.875 158 12637.40 119.10 54832.75 88888.00 2013-06-07 21:58:14.000 158 12637.45 119.10 54832.75 88888.00 2013-06-07 21:58:14.125 158 12637.45 119.10 54832.75 88888.00 2013-06-07 21:58:14.250 158 12637.42 119.05 54832.72 88888.00 2013-06-07 21:58:14.375 158 12637.42 119.03 54832.70 88888.00 2013-06-07 21:58:14.500 158 12637.40 119.08 54832.70 88888.00 2013-06-07 21:58:14.625 158 12637.40 119.12 54832.72 88888.00 2013-06-07 21:58:14.750 158 12637.42 119.15 54832.75 88888.00 2013-06-07 21:58:14.875 158 12637.38 119.15 54832.78 88888.00 2013-06-07 21:58:15.000 158 12637.33 119.12 54832.78 88888.00 2013-06-07 21:58:15.125 158 12637.33 119.10 54832.78 88888.00 2013-06-07 21:58:15.250 158 12637.40 119.12 54832.78 88888.00 2013-06-07 21:58:15.375 158 12637.45 119.15 54832.80 88888.00 2013-06-07 21:58:15.500 158 12637.45 119.15 54832.80 88888.00 2013-06-07 21:58:15.625 158 12637.40 119.12 54832.80 88888.00 2013-06-07 21:58:15.750 158 12637.42 119.15 54832.80 88888.00 2013-06-07 21:58:15.875 158 12637.42 119.15 54832.82 88888.00 2013-06-07 21:58:16.000 158 12637.35 119.15 54832.80 88888.00 2013-06-07 21:58:16.125 158 12637.27 119.12 54832.80 88888.00 2013-06-07 21:58:16.250 158 12637.30 119.20 54832.85 88888.00 2013-06-07 21:58:16.375 158 12637.33 119.20 54832.85 88888.00 2013-06-07 21:58:16.500 158 12637.27 119.17 54832.82 88888.00 2013-06-07 21:58:16.625 158 12637.30 119.15 54832.82 88888.00 2013-06-07 21:58:16.750 158 12637.33 119.22 54832.85 88888.00 2013-06-07 21:58:16.875 158 12637.33 119.25 54832.88 88888.00 2013-06-07 21:58:17.000 158 12637.23 119.20 54832.85 88888.00 2013-06-07 21:58:17.125 158 12637.17 119.17 54832.85 88888.00 2013-06-07 21:58:17.250 158 12637.17 119.15 54832.88 88888.00 2013-06-07 21:58:17.375 158 12637.23 119.17 54832.85 88888.00 2013-06-07 21:58:17.500 158 12637.23 119.15 54832.85 88888.00 2013-06-07 21:58:17.625 158 12637.25 119.20 54832.88 88888.00 2013-06-07 21:58:17.750 158 12637.27 119.20 54832.88 88888.00 2013-06-07 21:58:17.875 158 12637.25 119.17 54832.85 88888.00 2013-06-07 21:58:18.000 158 12637.27 119.17 54832.82 88888.00 2013-06-07 21:58:18.125 158 12637.30 119.20 54832.88 88888.00 2013-06-07 21:58:18.250 158 12637.33 119.20 54832.88 88888.00 2013-06-07 21:58:18.375 158 12637.30 119.15 54832.82 88888.00 2013-06-07 21:58:18.500 158 12637.23 119.15 54832.82 88888.00 2013-06-07 21:58:18.625 158 12637.27 119.17 54832.85 88888.00 2013-06-07 21:58:18.750 158 12637.33 119.22 54832.85 88888.00 2013-06-07 21:58:18.875 158 12637.38 119.22 54832.85 88888.00 2013-06-07 21:58:19.000 158 12637.30 119.20 54832.85 88888.00 2013-06-07 21:58:19.125 158 12637.27 119.17 54832.85 88888.00 2013-06-07 21:58:19.250 158 12637.25 119.17 54832.90 88888.00 2013-06-07 21:58:19.375 158 12637.20 119.12 54832.88 88888.00 2013-06-07 21:58:19.500 158 12637.17 119.20 54832.93 88888.00 2013-06-07 21:58:19.625 158 12637.20 119.22 54832.93 88888.00 2013-06-07 21:58:19.750 158 12637.15 119.20 54832.90 88888.00 2013-06-07 21:58:19.875 158 12637.17 119.20 54832.88 88888.00 2013-06-07 21:58:20.000 158 12637.23 119.20 54832.90 88888.00 2013-06-07 21:58:20.125 158 12637.25 119.20 54832.90 88888.00 2013-06-07 21:58:20.250 158 12637.25 119.22 54832.88 88888.00 2013-06-07 21:58:20.375 158 12637.23 119.28 54832.93 88888.00 2013-06-07 21:58:20.500 158 12637.20 119.28 54832.95 88888.00 2013-06-07 21:58:20.625 158 12637.17 119.25 54832.93 88888.00 2013-06-07 21:58:20.750 158 12637.17 119.28 54832.93 88888.00 2013-06-07 21:58:20.875 158 12637.15 119.28 54832.93 88888.00 2013-06-07 21:58:21.000 158 12637.05 119.22 54832.88 88888.00 2013-06-07 21:58:21.125 158 12637.02 119.25 54832.90 88888.00 2013-06-07 21:58:21.250 158 12637.12 119.25 54832.97 88888.00 2013-06-07 21:58:21.375 158 12637.17 119.25 54832.95 88888.00 2013-06-07 21:58:21.500 158 12637.10 119.28 54832.95 88888.00 2013-06-07 21:58:21.625 158 12637.08 119.30 54832.95 88888.00 2013-06-07 21:58:21.750 158 12637.05 119.28 54832.93 88888.00 2013-06-07 21:58:21.875 158 12637.08 119.22 54832.95 88888.00 2013-06-07 21:58:22.000 158 12637.12 119.28 54832.95 88888.00 2013-06-07 21:58:22.125 158 12637.15 119.35 54833.03 88888.00 2013-06-07 21:58:22.250 158 12637.15 119.35 54833.05 88888.00 2013-06-07 21:58:22.375 158 12637.12 119.33 54832.97 88888.00 2013-06-07 21:58:22.500 158 12637.00 119.28 54832.97 88888.00 2013-06-07 21:58:22.625 158 12636.98 119.33 54833.05 88888.00 2013-06-07 21:58:22.750 158 12636.98 119.33 54833.03 88888.00 2013-06-07 21:58:22.875 158 12637.00 119.35 54833.00 88888.00 2013-06-07 21:58:23.000 158 12637.02 119.35 54833.00 88888.00 2013-06-07 21:58:23.125 158 12637.05 119.35 54833.05 88888.00 2013-06-07 21:58:23.250 158 12636.98 119.38 54833.10 88888.00 2013-06-07 21:58:23.375 158 12636.88 119.33 54833.03 88888.00 2013-06-07 21:58:23.500 158 12636.90 119.30 54833.03 88888.00 2013-06-07 21:58:23.625 158 12636.88 119.33 54833.05 88888.00 2013-06-07 21:58:23.750 158 12636.85 119.33 54833.07 88888.00 2013-06-07 21:58:23.875 158 12636.88 119.33 54833.07 88888.00 2013-06-07 21:58:24.000 158 12636.90 119.33 54833.07 88888.00 2013-06-07 21:58:24.125 158 12636.92 119.35 54833.10 88888.00 2013-06-07 21:58:24.250 158 12636.98 119.40 54833.15 88888.00 2013-06-07 21:58:24.375 158 12637.00 119.40 54833.18 88888.00 2013-06-07 21:58:24.500 158 12636.88 119.38 54833.15 88888.00 2013-06-07 21:58:24.625 158 12636.85 119.38 54833.15 88888.00 2013-06-07 21:58:24.750 158 12636.85 119.35 54833.15 88888.00 2013-06-07 21:58:24.875 158 12636.80 119.28 54833.12 88888.00 2013-06-07 21:58:25.000 158 12636.77 119.28 54833.07 88888.00 2013-06-07 21:58:25.125 158 12636.85 119.30 54833.18 88888.00 2013-06-07 21:58:25.250 158 12636.83 119.25 54833.15 88888.00 2013-06-07 21:58:25.375 158 12636.77 119.30 54833.15 88888.00 2013-06-07 21:58:25.500 158 12636.75 119.33 54833.15 88888.00 2013-06-07 21:58:25.625 158 12636.73 119.30 54833.12 88888.00 2013-06-07 21:58:25.750 158 12636.75 119.25 54833.12 88888.00 2013-06-07 21:58:25.875 158 12636.77 119.25 54833.12 88888.00 2013-06-07 21:58:26.000 158 12636.73 119.22 54833.05 88888.00 2013-06-07 21:58:26.125 158 12636.73 119.25 54833.07 88888.00 2013-06-07 21:58:26.250 158 12636.75 119.25 54833.15 88888.00 2013-06-07 21:58:26.375 158 12636.73 119.22 54833.15 88888.00 2013-06-07 21:58:26.500 158 12636.70 119.22 54833.15 88888.00 2013-06-07 21:58:26.625 158 12636.70 119.22 54833.15 88888.00 2013-06-07 21:58:26.750 158 12636.60 119.20 54833.12 88888.00 2013-06-07 21:58:26.875 158 12636.62 119.25 54833.15 88888.00 2013-06-07 21:58:27.000 158 12636.77 119.28 54833.22 88888.00 2013-06-07 21:58:27.125 158 12636.83 119.25 54833.18 88888.00 2013-06-07 21:58:27.250 158 12636.77 119.22 54833.12 88888.00 2013-06-07 21:58:27.375 158 12636.75 119.22 54833.15 88888.00 2013-06-07 21:58:27.500 158 12636.70 119.25 54833.18 88888.00 2013-06-07 21:58:27.625 158 12636.65 119.25 54833.15 88888.00 2013-06-07 21:58:27.750 158 12636.65 119.25 54833.18 88888.00 2013-06-07 21:58:27.875 158 12636.65 119.25 54833.18 88888.00 2013-06-07 21:58:28.000 158 12636.62 119.28 54833.18 88888.00 2013-06-07 21:58:28.125 158 12636.60 119.25 54833.18 88888.00 2013-06-07 21:58:28.250 158 12636.55 119.22 54833.15 88888.00 2013-06-07 21:58:28.375 158 12636.60 119.28 54833.25 88888.00 2013-06-07 21:58:28.500 158 12636.62 119.33 54833.22 88888.00 2013-06-07 21:58:28.625 158 12636.55 119.30 54833.18 88888.00 2013-06-07 21:58:28.750 158 12636.50 119.28 54833.15 88888.00 2013-06-07 21:58:28.875 158 12636.48 119.22 54833.15 88888.00 2013-06-07 21:58:29.000 158 12636.55 119.33 54833.20 88888.00 2013-06-07 21:58:29.125 158 12636.55 119.35 54833.22 88888.00 2013-06-07 21:58:29.250 158 12636.48 119.30 54833.20 88888.00 2013-06-07 21:58:29.375 158 12636.52 119.28 54833.18 88888.00 2013-06-07 21:58:29.500 158 12636.58 119.30 54833.18 88888.00 2013-06-07 21:58:29.625 158 12636.52 119.28 54833.18 88888.00 2013-06-07 21:58:29.750 158 12636.50 119.30 54833.18 88888.00 2013-06-07 21:58:29.875 158 12636.52 119.33 54833.22 88888.00 2013-06-07 21:58:30.000 158 12636.52 119.30 54833.20 88888.00 2013-06-07 21:58:30.125 158 12636.48 119.28 54833.20 88888.00 2013-06-07 21:58:30.250 158 12636.42 119.30 54833.20 88888.00 2013-06-07 21:58:30.375 158 12636.42 119.30 54833.25 88888.00 2013-06-07 21:58:30.500 158 12636.42 119.33 54833.25 88888.00 2013-06-07 21:58:30.625 158 12636.40 119.25 54833.25 88888.00 2013-06-07 21:58:30.750 158 12636.42 119.22 54833.22 88888.00 2013-06-07 21:58:30.875 158 12636.42 119.28 54833.28 88888.00 2013-06-07 21:58:31.000 158 12636.45 119.28 54833.30 88888.00 2013-06-07 21:58:31.125 158 12636.38 119.28 54833.28 88888.00 2013-06-07 21:58:31.250 158 12636.40 119.30 54833.30 88888.00 2013-06-07 21:58:31.375 158 12636.45 119.33 54833.32 88888.00 2013-06-07 21:58:31.500 158 12636.38 119.28 54833.30 88888.00 2013-06-07 21:58:31.625 158 12636.30 119.25 54833.25 88888.00 2013-06-07 21:58:31.750 158 12636.30 119.28 54833.22 88888.00 2013-06-07 21:58:31.875 158 12636.33 119.30 54833.22 88888.00 2013-06-07 21:58:32.000 158 12636.35 119.28 54833.22 88888.00 2013-06-07 21:58:32.125 158 12636.33 119.25 54833.22 88888.00 2013-06-07 21:58:32.250 158 12636.27 119.22 54833.28 88888.00 2013-06-07 21:58:32.375 158 12636.33 119.22 54833.28 88888.00 2013-06-07 21:58:32.500 158 12636.33 119.20 54833.28 88888.00 2013-06-07 21:58:32.625 158 12636.38 119.20 54833.28 88888.00 2013-06-07 21:58:32.750 158 12636.33 119.20 54833.35 88888.00 2013-06-07 21:58:32.875 158 12636.30 119.25 54833.35 88888.00 2013-06-07 21:58:33.000 158 12636.30 119.22 54833.30 88888.00 2013-06-07 21:58:33.125 158 12636.38 119.17 54833.30 88888.00 2013-06-07 21:58:33.250 158 12636.38 119.15 54833.28 88888.00 2013-06-07 21:58:33.375 158 12636.30 119.15 54833.28 88888.00 2013-06-07 21:58:33.500 158 12636.20 119.15 54833.35 88888.00 2013-06-07 21:58:33.625 158 12636.17 119.20 54833.40 88888.00 2013-06-07 21:58:33.750 158 12636.17 119.22 54833.38 88888.00 2013-06-07 21:58:33.875 158 12636.27 119.22 54833.35 88888.00 2013-06-07 21:58:34.000 158 12636.27 119.20 54833.35 88888.00 2013-06-07 21:58:34.125 158 12636.27 119.17 54833.38 88888.00 2013-06-07 21:58:34.250 158 12636.27 119.17 54833.40 88888.00 2013-06-07 21:58:34.375 158 12636.25 119.17 54833.40 88888.00 2013-06-07 21:58:34.500 158 12636.23 119.20 54833.43 88888.00 2013-06-07 21:58:34.625 158 12636.25 119.25 54833.47 88888.00 2013-06-07 21:58:34.750 158 12636.30 119.22 54833.50 88888.00 2013-06-07 21:58:34.875 158 12636.27 119.17 54833.45 88888.00 2013-06-07 21:58:35.000 158 12636.23 119.12 54833.40 88888.00 2013-06-07 21:58:35.125 158 12636.20 119.15 54833.43 88888.00 2013-06-07 21:58:35.250 158 12636.23 119.15 54833.45 88888.00 2013-06-07 21:58:35.375 158 12636.23 119.17 54833.45 88888.00 2013-06-07 21:58:35.500 158 12636.15 119.15 54833.45 88888.00 2013-06-07 21:58:35.625 158 12636.20 119.10 54833.45 88888.00 2013-06-07 21:58:35.750 158 12636.23 119.10 54833.45 88888.00 2013-06-07 21:58:35.875 158 12636.12 119.05 54833.45 88888.00 2013-06-07 21:58:36.000 158 12636.10 119.10 54833.45 88888.00 2013-06-07 21:58:36.125 158 12636.12 119.15 54833.45 88888.00 2013-06-07 21:58:36.250 158 12636.15 119.10 54833.50 88888.00 2013-06-07 21:58:36.375 158 12636.15 119.15 54833.53 88888.00 2013-06-07 21:58:36.500 158 12636.08 119.12 54833.47 88888.00 2013-06-07 21:58:36.625 158 12636.10 119.05 54833.43 88888.00 2013-06-07 21:58:36.750 158 12636.17 119.10 54833.45 88888.00 2013-06-07 21:58:36.875 158 12636.17 119.10 54833.45 88888.00 2013-06-07 21:58:37.000 158 12636.12 119.05 54833.43 88888.00 2013-06-07 21:58:37.125 158 12636.10 119.05 54833.45 88888.00 2013-06-07 21:58:37.250 158 12636.12 119.08 54833.47 88888.00 2013-06-07 21:58:37.375 158 12636.20 119.12 54833.47 88888.00 2013-06-07 21:58:37.500 158 12636.15 119.10 54833.47 88888.00 2013-06-07 21:58:37.625 158 12636.10 119.00 54833.43 88888.00 2013-06-07 21:58:37.750 158 12636.08 118.95 54833.38 88888.00 2013-06-07 21:58:37.875 158 12636.08 118.95 54833.40 88888.00 2013-06-07 21:58:38.000 158 12636.17 118.97 54833.43 88888.00 2013-06-07 21:58:38.125 158 12636.15 119.00 54833.43 88888.00 2013-06-07 21:58:38.250 158 12636.08 119.05 54833.45 88888.00 2013-06-07 21:58:38.375 158 12636.05 119.05 54833.45 88888.00 2013-06-07 21:58:38.500 158 12636.15 119.03 54833.45 88888.00 2013-06-07 21:58:38.625 158 12636.23 119.03 54833.45 88888.00 2013-06-07 21:58:38.750 158 12636.20 119.05 54833.47 88888.00 2013-06-07 21:58:38.875 158 12636.15 119.05 54833.47 88888.00 2013-06-07 21:58:39.000 158 12636.08 119.03 54833.43 88888.00 2013-06-07 21:58:39.125 158 12636.02 119.00 54833.47 88888.00 2013-06-07 21:58:39.250 158 12636.02 119.03 54833.50 88888.00 2013-06-07 21:58:39.375 158 12636.08 119.03 54833.50 88888.00 2013-06-07 21:58:39.500 158 12636.02 119.03 54833.47 88888.00 2013-06-07 21:58:39.625 158 12636.02 119.05 54833.53 88888.00 2013-06-07 21:58:39.750 158 12636.02 119.05 54833.53 88888.00 2013-06-07 21:58:39.875 158 12635.92 119.00 54833.50 88888.00 2013-06-07 21:58:40.000 158 12635.92 119.00 54833.50 88888.00 2013-06-07 21:58:40.125 158 12635.98 119.05 54833.53 88888.00 2013-06-07 21:58:40.250 158 12635.98 119.05 54833.55 88888.00 2013-06-07 21:58:40.375 158 12635.98 119.05 54833.57 88888.00 2013-06-07 21:58:40.500 158 12635.95 119.08 54833.62 88888.00 2013-06-07 21:58:40.625 158 12635.92 119.08 54833.60 88888.00 2013-06-07 21:58:40.750 158 12635.95 119.10 54833.60 88888.00 2013-06-07 21:58:40.875 158 12635.98 119.08 54833.57 88888.00 2013-06-07 21:58:41.000 158 12635.98 119.05 54833.53 88888.00 2013-06-07 21:58:41.125 158 12635.95 119.03 54833.50 88888.00 2013-06-07 21:58:41.250 158 12635.90 119.03 54833.53 88888.00 2013-06-07 21:58:41.375 158 12635.95 119.08 54833.50 88888.00 2013-06-07 21:58:41.500 158 12635.90 119.03 54833.50 88888.00 2013-06-07 21:58:41.625 158 12635.88 119.03 54833.50 88888.00 2013-06-07 21:58:41.750 158 12635.90 119.05 54833.53 88888.00 2013-06-07 21:58:41.875 158 12635.98 119.10 54833.55 88888.00 2013-06-07 21:58:42.000 158 12636.00 119.08 54833.57 88888.00 2013-06-07 21:58:42.125 158 12636.00 119.10 54833.57 88888.00 2013-06-07 21:58:42.250 158 12635.90 119.08 54833.55 88888.00 2013-06-07 21:58:42.375 158 12635.88 119.05 54833.55 88888.00 2013-06-07 21:58:42.500 158 12635.85 119.08 54833.60 88888.00 2013-06-07 21:58:42.625 158 12635.85 119.08 54833.60 88888.00 2013-06-07 21:58:42.750 158 12635.83 119.08 54833.57 88888.00 2013-06-07 21:58:42.875 158 12635.80 119.05 54833.57 88888.00 2013-06-07 21:58:43.000 158 12635.80 119.05 54833.60 88888.00 2013-06-07 21:58:43.125 158 12635.75 119.03 54833.55 88888.00 2013-06-07 21:58:43.250 158 12635.75 119.03 54833.57 88888.00 2013-06-07 21:58:43.375 158 12635.83 119.10 54833.60 88888.00 2013-06-07 21:58:43.500 158 12635.90 119.10 54833.60 88888.00 2013-06-07 21:58:43.625 158 12635.88 119.10 54833.60 88888.00 2013-06-07 21:58:43.750 158 12635.83 119.05 54833.57 88888.00 2013-06-07 21:58:43.875 158 12635.80 119.03 54833.57 88888.00 2013-06-07 21:58:44.000 158 12635.88 119.08 54833.57 88888.00 2013-06-07 21:58:44.125 158 12635.88 119.05 54833.60 88888.00 2013-06-07 21:58:44.250 158 12635.88 119.10 54833.65 88888.00 2013-06-07 21:58:44.375 158 12635.85 119.12 54833.65 88888.00 2013-06-07 21:58:44.500 158 12635.83 119.10 54833.60 88888.00 2013-06-07 21:58:44.625 158 12635.83 119.03 54833.43 88888.00 2013-06-07 21:58:44.750 158 12635.83 119.03 54833.45 88888.00 2013-06-07 21:58:44.875 158 12635.77 119.05 54833.60 88888.00 2013-06-07 21:58:45.000 158 12635.83 119.05 54833.62 88888.00 2013-06-07 21:58:45.125 158 12635.95 119.12 54833.62 88888.00 2013-06-07 21:58:45.250 158 12635.95 119.12 54833.65 88888.00 2013-06-07 21:58:45.375 158 12635.90 119.12 54833.68 88888.00 2013-06-07 21:58:45.500 158 12635.80 119.12 54833.65 88888.00 2013-06-07 21:58:45.625 158 12635.83 119.15 54833.62 88888.00 2013-06-07 21:58:45.750 158 12635.80 119.15 54833.60 88888.00 2013-06-07 21:58:45.875 158 12635.75 119.12 54833.57 88888.00 2013-06-07 21:58:46.000 158 12635.80 119.17 54833.68 88888.00 2013-06-07 21:58:46.125 158 12635.90 119.22 54833.72 88888.00 2013-06-07 21:58:46.250 158 12635.77 119.12 54833.62 88888.00 2013-06-07 21:58:46.375 158 12635.70 119.05 54833.62 88888.00 2013-06-07 21:58:46.500 158 12635.73 119.12 54833.62 88888.00 2013-06-07 21:58:46.625 158 12635.73 119.15 54833.65 88888.00 2013-06-07 21:58:46.750 158 12635.67 119.12 54833.62 88888.00 2013-06-07 21:58:46.875 158 12635.60 119.08 54833.60 88888.00 2013-06-07 21:58:47.000 158 12635.65 119.12 54833.60 88888.00 2013-06-07 21:58:47.125 158 12635.70 119.17 54833.65 88888.00 2013-06-07 21:58:47.250 158 12635.67 119.17 54833.68 88888.00 2013-06-07 21:58:47.375 158 12635.73 119.17 54833.65 88888.00 2013-06-07 21:58:47.500 158 12635.70 119.15 54833.62 88888.00 2013-06-07 21:58:47.625 158 12635.67 119.12 54833.62 88888.00 2013-06-07 21:58:47.750 158 12635.73 119.12 54833.62 88888.00 2013-06-07 21:58:47.875 158 12635.75 119.12 54833.62 88888.00 2013-06-07 21:58:48.000 158 12635.73 119.12 54833.62 88888.00 2013-06-07 21:58:48.125 158 12635.70 119.15 54833.68 88888.00 2013-06-07 21:58:48.250 158 12635.65 119.15 54833.70 88888.00 2013-06-07 21:58:48.375 158 12635.67 119.20 54833.70 88888.00 2013-06-07 21:58:48.500 158 12635.75 119.22 54833.68 88888.00 2013-06-07 21:58:48.625 158 12635.73 119.22 54833.68 88888.00 2013-06-07 21:58:48.750 158 12635.58 119.15 54833.65 88888.00 2013-06-07 21:58:48.875 158 12635.58 119.12 54833.65 88888.00 2013-06-07 21:58:49.000 158 12635.55 119.08 54833.62 88888.00 2013-06-07 21:58:49.125 158 12635.62 119.12 54833.65 88888.00 2013-06-07 21:58:49.250 158 12635.62 119.10 54833.65 88888.00 2013-06-07 21:58:49.375 158 12635.65 119.10 54833.62 88888.00 2013-06-07 21:58:49.500 158 12635.65 119.10 54833.62 88888.00 2013-06-07 21:58:49.625 158 12635.62 119.05 54833.62 88888.00 2013-06-07 21:58:49.750 158 12635.65 119.03 54833.60 88888.00 2013-06-07 21:58:49.875 158 12635.70 119.05 54833.62 88888.00 2013-06-07 21:58:50.000 158 12635.70 119.10 54833.62 88888.00 2013-06-07 21:58:50.125 158 12635.65 119.15 54833.68 88888.00 2013-06-07 21:58:50.250 158 12635.62 119.15 54833.65 88888.00 2013-06-07 21:58:50.375 158 12635.60 119.12 54833.65 88888.00 2013-06-07 21:58:50.500 158 12635.58 119.05 54833.62 88888.00 2013-06-07 21:58:50.625 158 12635.55 119.05 54833.62 88888.00 2013-06-07 21:58:50.750 158 12635.60 119.08 54833.65 88888.00 2013-06-07 21:58:50.875 158 12635.62 119.08 54833.62 88888.00 2013-06-07 21:58:51.000 158 12635.60 119.03 54833.60 88888.00 2013-06-07 21:58:51.125 158 12635.55 119.03 54833.62 88888.00 2013-06-07 21:58:51.250 158 12635.52 119.05 54833.68 88888.00 2013-06-07 21:58:51.375 158 12635.60 119.08 54833.70 88888.00 2013-06-07 21:58:51.500 158 12635.58 119.10 54833.68 88888.00 2013-06-07 21:58:51.625 158 12635.62 119.10 54833.65 88888.00 2013-06-07 21:58:51.750 158 12635.58 119.08 54833.65 88888.00 2013-06-07 21:58:51.875 158 12635.55 119.08 54833.70 88888.00 2013-06-07 21:58:52.000 158 12635.60 119.12 54833.70 88888.00 2013-06-07 21:58:52.125 158 12635.65 119.15 54833.68 88888.00 2013-06-07 21:58:52.250 158 12635.55 119.10 54833.72 88888.00 2013-06-07 21:58:52.375 158 12635.55 119.12 54833.75 88888.00 2013-06-07 21:58:52.500 158 12635.60 119.08 54833.70 88888.00 2013-06-07 21:58:52.625 158 12635.65 119.08 54833.68 88888.00 2013-06-07 21:58:52.750 158 12635.65 119.12 54833.70 88888.00 2013-06-07 21:58:52.875 158 12635.70 119.15 54833.75 88888.00 2013-06-07 21:58:53.000 158 12635.73 119.15 54833.70 88888.00 2013-06-07 21:58:53.125 158 12635.73 119.12 54833.70 88888.00 2013-06-07 21:58:53.250 158 12635.65 119.08 54833.70 88888.00 2013-06-07 21:58:53.375 158 12635.55 119.00 54833.62 88888.00 2013-06-07 21:58:53.500 158 12635.45 118.97 54833.60 88888.00 2013-06-07 21:58:53.625 158 12635.52 119.12 54833.72 88888.00 2013-06-07 21:58:53.750 158 12635.67 119.17 54833.70 88888.00 2013-06-07 21:58:53.875 158 12635.48 119.03 54833.60 88888.00 2013-06-07 21:58:54.000 158 12635.42 119.03 54833.62 88888.00 2013-06-07 21:58:54.125 158 12635.52 119.10 54833.68 88888.00 2013-06-07 21:58:54.250 158 12635.52 119.10 54833.70 88888.00 2013-06-07 21:58:54.375 158 12635.48 119.08 54833.68 88888.00 2013-06-07 21:58:54.500 158 12635.45 119.05 54833.68 88888.00 2013-06-07 21:58:54.625 158 12635.45 119.05 54833.68 88888.00 2013-06-07 21:58:54.750 158 12635.50 119.05 54833.68 88888.00 2013-06-07 21:58:54.875 158 12635.52 119.08 54833.68 88888.00 2013-06-07 21:58:55.000 158 12635.62 119.08 54833.68 88888.00 2013-06-07 21:58:55.125 158 12635.62 119.05 54833.70 88888.00 2013-06-07 21:58:55.250 158 12635.55 118.97 54833.72 88888.00 2013-06-07 21:58:55.375 158 12635.58 118.95 54833.70 88888.00 2013-06-07 21:58:55.500 158 12635.58 118.97 54833.70 88888.00 2013-06-07 21:58:55.625 158 12635.60 119.03 54833.70 88888.00 2013-06-07 21:58:55.750 158 12635.60 119.05 54833.68 88888.00 2013-06-07 21:58:55.875 158 12635.60 119.03 54833.68 88888.00 2013-06-07 21:58:56.000 158 12635.58 118.97 54833.65 88888.00 2013-06-07 21:58:56.125 158 12635.55 118.97 54833.62 88888.00 2013-06-07 21:58:56.250 158 12635.52 118.92 54833.62 88888.00 2013-06-07 21:58:56.375 158 12635.52 118.95 54833.62 88888.00 2013-06-07 21:58:56.500 158 12635.52 118.95 54833.62 88888.00 2013-06-07 21:58:56.625 158 12635.50 118.92 54833.62 88888.00 2013-06-07 21:58:56.750 158 12635.48 118.90 54833.65 88888.00 2013-06-07 21:58:56.875 158 12635.52 118.97 54833.68 88888.00 2013-06-07 21:58:57.000 158 12635.55 118.97 54833.65 88888.00 2013-06-07 21:58:57.125 158 12635.52 118.95 54833.62 88888.00 2013-06-07 21:58:57.250 158 12635.58 118.97 54833.65 88888.00 2013-06-07 21:58:57.375 158 12635.55 118.97 54833.65 88888.00 2013-06-07 21:58:57.500 158 12635.52 118.97 54833.68 88888.00 2013-06-07 21:58:57.625 158 12635.45 118.92 54833.65 88888.00 2013-06-07 21:58:57.750 158 12635.42 118.90 54833.62 88888.00 2013-06-07 21:58:57.875 158 12635.48 118.92 54833.62 88888.00 2013-06-07 21:58:58.000 158 12635.50 118.95 54833.62 88888.00 2013-06-07 21:58:58.125 158 12635.62 119.03 54833.70 88888.00 2013-06-07 21:58:58.250 158 12635.60 118.95 54833.68 88888.00 2013-06-07 21:58:58.375 158 12635.52 118.92 54833.65 88888.00 2013-06-07 21:58:58.500 158 12635.50 118.97 54833.68 88888.00 2013-06-07 21:58:58.625 158 12635.52 119.03 54833.70 88888.00 2013-06-07 21:58:58.750 158 12635.55 119.03 54833.70 88888.00 2013-06-07 21:58:58.875 158 12635.58 119.03 54833.68 88888.00 2013-06-07 21:58:59.000 158 12635.52 118.97 54833.62 88888.00 2013-06-07 21:58:59.125 158 12635.50 118.97 54833.65 88888.00 2013-06-07 21:58:59.250 158 12635.52 119.00 54833.68 88888.00 2013-06-07 21:58:59.375 158 12635.52 119.00 54833.68 88888.00 2013-06-07 21:58:59.500 158 12635.48 118.95 54833.68 88888.00 2013-06-07 21:58:59.625 158 12635.45 119.00 54833.68 88888.00 2013-06-07 21:58:59.750 158 12635.48 119.08 54833.68 88888.00 2013-06-07 21:58:59.875 158 12635.48 119.05 54833.68 88888.00 2013-06-07 21:59:00.000 158 12635.50 119.00 54833.62 88888.00 2013-06-07 21:59:00.125 158 12635.50 118.97 54833.65 88888.00 2013-06-07 21:59:00.250 158 12635.48 118.97 54833.62 88888.00 2013-06-07 21:59:00.375 158 12635.50 118.97 54833.62 88888.00 2013-06-07 21:59:00.500 158 12635.48 118.95 54833.60 88888.00 2013-06-07 21:59:00.625 158 12635.40 118.97 54833.62 88888.00 2013-06-07 21:59:00.750 158 12635.38 119.00 54833.65 88888.00 2013-06-07 21:59:00.875 158 12635.45 119.05 54833.65 88888.00 2013-06-07 21:59:01.000 158 12635.42 119.05 54833.65 88888.00 2013-06-07 21:59:01.125 158 12635.42 119.05 54833.68 88888.00 2013-06-07 21:59:01.250 158 12635.38 119.03 54833.68 88888.00 2013-06-07 21:59:01.375 158 12635.38 119.05 54833.65 88888.00 2013-06-07 21:59:01.500 158 12635.42 119.05 54833.65 88888.00 2013-06-07 21:59:01.625 158 12635.48 119.03 54833.65 88888.00 2013-06-07 21:59:01.750 158 12635.52 119.08 54833.65 88888.00 2013-06-07 21:59:01.875 158 12635.48 119.05 54833.62 88888.00 2013-06-07 21:59:02.000 158 12635.45 119.08 54833.62 88888.00 2013-06-07 21:59:02.125 158 12635.48 119.08 54833.68 88888.00 2013-06-07 21:59:02.250 158 12635.45 119.08 54833.68 88888.00 2013-06-07 21:59:02.375 158 12635.50 119.12 54833.65 88888.00 2013-06-07 21:59:02.500 158 12635.48 119.08 54833.60 88888.00 2013-06-07 21:59:02.625 158 12635.50 119.00 54833.57 88888.00 2013-06-07 21:59:02.750 158 12635.50 118.97 54833.60 88888.00 2013-06-07 21:59:02.875 158 12635.50 119.05 54833.65 88888.00 2013-06-07 21:59:03.000 158 12635.48 119.03 54833.62 88888.00 2013-06-07 21:59:03.125 158 12635.40 119.03 54833.62 88888.00 2013-06-07 21:59:03.250 158 12635.38 119.03 54833.62 88888.00 2013-06-07 21:59:03.375 158 12635.50 119.00 54833.60 88888.00 2013-06-07 21:59:03.500 158 12635.52 119.00 54833.60 88888.00 2013-06-07 21:59:03.625 158 12635.45 119.03 54833.62 88888.00 2013-06-07 21:59:03.750 158 12635.50 119.05 54833.62 88888.00 2013-06-07 21:59:03.875 158 12635.58 119.08 54833.62 88888.00 2013-06-07 21:59:04.000 158 12635.58 119.03 54833.60 88888.00 2013-06-07 21:59:04.125 158 12635.58 119.05 54833.62 88888.00 2013-06-07 21:59:04.250 158 12635.52 119.15 54833.68 88888.00 2013-06-07 21:59:04.375 158 12635.50 119.12 54833.65 88888.00 2013-06-07 21:59:04.500 158 12635.48 119.08 54833.62 88888.00 2013-06-07 21:59:04.625 158 12635.52 119.12 54833.62 88888.00 2013-06-07 21:59:04.750 158 12635.52 119.12 54833.60 88888.00 2013-06-07 21:59:04.875 158 12635.50 119.10 54833.62 88888.00 2013-06-07 21:59:05.000 158 12635.52 119.08 54833.62 88888.00 2013-06-07 21:59:05.125 158 12635.48 119.12 54833.62 88888.00 2013-06-07 21:59:05.250 158 12635.40 119.12 54833.60 88888.00 2013-06-07 21:59:05.375 158 12635.45 119.12 54833.57 88888.00 2013-06-07 21:59:05.500 158 12635.55 119.17 54833.62 88888.00 2013-06-07 21:59:05.625 158 12635.58 119.15 54833.62 88888.00 2013-06-07 21:59:05.750 158 12635.62 119.17 54833.62 88888.00 2013-06-07 21:59:05.875 158 12635.58 119.12 54833.60 88888.00 2013-06-07 21:59:06.000 158 12635.50 119.10 54833.57 88888.00 2013-06-07 21:59:06.125 158 12635.50 119.15 54833.62 88888.00 2013-06-07 21:59:06.250 158 12635.50 119.17 54833.62 88888.00 2013-06-07 21:59:06.375 158 12635.45 119.12 54833.57 88888.00 2013-06-07 21:59:06.500 158 12635.45 119.10 54833.57 88888.00 2013-06-07 21:59:06.625 158 12635.40 119.15 54833.62 88888.00 2013-06-07 21:59:06.750 158 12635.40 119.12 54833.62 88888.00 2013-06-07 21:59:06.875 158 12635.40 119.12 54833.62 88888.00 2013-06-07 21:59:07.000 158 12635.42 119.12 54833.62 88888.00 2013-06-07 21:59:07.125 158 12635.42 119.12 54833.62 88888.00 2013-06-07 21:59:07.250 158 12635.42 119.08 54833.65 88888.00 2013-06-07 21:59:07.375 158 12635.42 119.10 54833.60 88888.00 2013-06-07 21:59:07.500 158 12635.45 119.10 54833.62 88888.00 2013-06-07 21:59:07.625 158 12635.40 119.10 54833.60 88888.00 2013-06-07 21:59:07.750 158 12635.40 119.05 54833.57 88888.00 2013-06-07 21:59:07.875 158 12635.45 119.08 54833.60 88888.00 2013-06-07 21:59:08.000 158 12635.42 119.08 54833.57 88888.00 2013-06-07 21:59:08.125 158 12635.45 119.05 54833.55 88888.00 2013-06-07 21:59:08.250 158 12635.48 119.08 54833.57 88888.00 2013-06-07 21:59:08.375 158 12635.50 119.10 54833.60 88888.00 2013-06-07 21:59:08.500 158 12635.50 119.08 54833.60 88888.00 2013-06-07 21:59:08.625 158 12635.50 119.10 54833.60 88888.00 2013-06-07 21:59:08.750 158 12635.48 119.08 54833.60 88888.00 2013-06-07 21:59:08.875 158 12635.45 119.05 54833.57 88888.00 2013-06-07 21:59:09.000 158 12635.48 119.00 54833.53 88888.00 2013-06-07 21:59:09.125 158 12635.48 119.00 54833.53 88888.00 2013-06-07 21:59:09.250 158 12635.45 119.00 54833.55 88888.00 2013-06-07 21:59:09.375 158 12635.50 119.05 54833.55 88888.00 2013-06-07 21:59:09.500 158 12635.52 119.08 54833.57 88888.00 2013-06-07 21:59:09.625 158 12635.48 119.08 54833.57 88888.00 2013-06-07 21:59:09.750 158 12635.48 119.08 54833.57 88888.00 2013-06-07 21:59:09.875 158 12635.48 119.08 54833.60 88888.00 2013-06-07 21:59:10.000 158 12635.50 119.05 54833.57 88888.00 2013-06-07 21:59:10.125 158 12635.48 119.05 54833.57 88888.00 2013-06-07 21:59:10.250 158 12635.48 119.03 54833.55 88888.00 2013-06-07 21:59:10.375 158 12635.52 119.05 54833.57 88888.00 2013-06-07 21:59:10.500 158 12635.52 119.12 54833.62 88888.00 2013-06-07 21:59:10.625 158 12635.50 119.10 54833.60 88888.00 2013-06-07 21:59:10.750 158 12635.50 119.08 54833.55 88888.00 2013-06-07 21:59:10.875 158 12635.48 119.08 54833.53 88888.00 2013-06-07 21:59:11.000 158 12635.50 119.05 54833.55 88888.00 2013-06-07 21:59:11.125 158 12635.55 119.08 54833.57 88888.00 2013-06-07 21:59:11.250 158 12635.58 119.10 54833.60 88888.00 2013-06-07 21:59:11.375 158 12635.65 119.15 54833.62 88888.00 2013-06-07 21:59:11.500 158 12635.60 119.15 54833.60 88888.00 2013-06-07 21:59:11.625 158 12635.58 119.10 54833.60 88888.00 2013-06-07 21:59:11.750 158 12635.58 119.10 54833.60 88888.00 2013-06-07 21:59:11.875 158 12635.62 119.12 54833.60 88888.00 2013-06-07 21:59:12.000 158 12635.62 119.12 54833.57 88888.00 2013-06-07 21:59:12.125 158 12635.52 119.08 54833.55 88888.00 2013-06-07 21:59:12.250 158 12635.45 118.97 54833.50 88888.00 2013-06-07 21:59:12.375 158 12635.48 119.00 54833.50 88888.00 2013-06-07 21:59:12.500 158 12635.60 119.08 54833.55 88888.00 2013-06-07 21:59:12.625 158 12635.60 119.10 54833.57 88888.00 2013-06-07 21:59:12.750 158 12635.55 119.08 54833.57 88888.00 2013-06-07 21:59:12.875 158 12635.52 119.05 54833.55 88888.00 2013-06-07 21:59:13.000 158 12635.58 119.05 54833.55 88888.00 2013-06-07 21:59:13.125 158 12635.55 119.08 54833.55 88888.00 2013-06-07 21:59:13.250 158 12635.55 119.12 54833.60 88888.00 2013-06-07 21:59:13.375 158 12635.62 119.15 54833.60 88888.00 2013-06-07 21:59:13.500 158 12635.65 119.15 54833.57 88888.00 2013-06-07 21:59:13.625 158 12635.62 119.15 54833.57 88888.00 2013-06-07 21:59:13.750 158 12635.65 119.17 54833.57 88888.00 2013-06-07 21:59:13.875 158 12635.67 119.15 54833.55 88888.00 2013-06-07 21:59:14.000 158 12635.58 119.10 54833.53 88888.00 2013-06-07 21:59:14.125 158 12635.62 119.08 54833.53 88888.00 2013-06-07 21:59:14.250 158 12635.58 119.03 54833.50 88888.00 2013-06-07 21:59:14.375 158 12635.55 119.10 54833.50 88888.00 2013-06-07 21:59:14.500 158 12635.55 119.12 54833.55 88888.00 2013-06-07 21:59:14.625 158 12635.62 119.12 54833.57 88888.00 2013-06-07 21:59:14.750 158 12635.67 119.12 54833.55 88888.00 2013-06-07 21:59:14.875 158 12635.67 119.10 54833.53 88888.00 2013-06-07 21:59:15.000 158 12635.67 119.12 54833.50 88888.00 2013-06-07 21:59:15.125 158 12635.67 119.12 54833.55 88888.00 2013-06-07 21:59:15.250 158 12635.67 119.15 54833.55 88888.00 2013-06-07 21:59:15.375 158 12635.67 119.15 54833.55 88888.00 2013-06-07 21:59:15.500 158 12635.62 119.15 54833.53 88888.00 2013-06-07 21:59:15.625 158 12635.62 119.17 54833.53 88888.00 2013-06-07 21:59:15.750 158 12635.70 119.20 54833.55 88888.00 2013-06-07 21:59:15.875 158 12635.65 119.17 54833.55 88888.00 2013-06-07 21:59:16.000 158 12635.58 119.15 54833.53 88888.00 2013-06-07 21:59:16.125 158 12635.58 119.17 54833.57 88888.00 2013-06-07 21:59:16.250 158 12635.65 119.20 54833.57 88888.00 2013-06-07 21:59:16.375 158 12635.67 119.20 54833.55 88888.00 2013-06-07 21:59:16.500 158 12635.67 119.17 54833.55 88888.00 2013-06-07 21:59:16.625 158 12635.62 119.17 54833.57 88888.00 2013-06-07 21:59:16.750 158 12635.70 119.20 54833.57 88888.00 2013-06-07 21:59:16.875 158 12635.73 119.20 54833.55 88888.00 2013-06-07 21:59:17.000 158 12635.70 119.17 54833.53 88888.00 2013-06-07 21:59:17.125 158 12635.67 119.20 54833.53 88888.00 2013-06-07 21:59:17.250 158 12635.60 119.22 54833.50 88888.00 2013-06-07 21:59:17.375 158 12635.62 119.22 54833.53 88888.00 2013-06-07 21:59:17.500 158 12635.58 119.28 54833.55 88888.00 2013-06-07 21:59:17.625 158 12635.58 119.25 54833.53 88888.00 2013-06-07 21:59:17.750 158 12635.60 119.22 54833.50 88888.00 2013-06-07 21:59:17.875 158 12635.62 119.28 54833.50 88888.00 2013-06-07 21:59:18.000 158 12635.67 119.28 54833.53 88888.00 2013-06-07 21:59:18.125 158 12635.75 119.28 54833.53 88888.00 2013-06-07 21:59:18.250 158 12635.70 119.25 54833.55 88888.00 2013-06-07 21:59:18.375 158 12635.70 119.30 54833.57 88888.00 2013-06-07 21:59:18.500 158 12635.70 119.33 54833.57 88888.00 2013-06-07 21:59:18.625 158 12635.70 119.30 54833.55 88888.00 2013-06-07 21:59:18.750 158 12635.70 119.28 54833.50 88888.00 2013-06-07 21:59:18.875 158 12635.70 119.25 54833.53 88888.00 2013-06-07 21:59:19.000 158 12635.77 119.33 54833.53 88888.00 2013-06-07 21:59:19.125 158 12635.73 119.30 54833.53 88888.00 2013-06-07 21:59:19.250 158 12635.60 119.28 54833.53 88888.00 2013-06-07 21:59:19.375 158 12635.55 119.30 54833.55 88888.00 2013-06-07 21:59:19.500 158 12635.65 119.42 54833.60 88888.00 2013-06-07 21:59:19.625 158 12635.65 119.45 54833.55 88888.00 2013-06-07 21:59:19.750 158 12635.62 119.38 54833.53 88888.00 2013-06-07 21:59:19.875 158 12635.62 119.33 54833.50 88888.00 2013-06-07 21:59:20.000 158 12635.62 119.33 54833.45 88888.00 2013-06-07 21:59:20.125 158 12635.55 119.28 54833.45 88888.00 2013-06-07 21:59:20.250 158 12635.50 119.30 54833.50 88888.00 2013-06-07 21:59:20.375 158 12635.58 119.33 54833.50 88888.00 2013-06-07 21:59:20.500 158 12635.62 119.38 54833.47 88888.00 2013-06-07 21:59:20.625 158 12635.60 119.35 54833.50 88888.00 2013-06-07 21:59:20.750 158 12635.65 119.35 54833.50 88888.00 2013-06-07 21:59:20.875 158 12635.62 119.35 54833.53 88888.00 2013-06-07 21:59:21.000 158 12635.55 119.35 54833.53 88888.00 2013-06-07 21:59:21.125 158 12635.58 119.35 54833.50 88888.00 2013-06-07 21:59:21.250 158 12635.50 119.28 54833.45 88888.00 2013-06-07 21:59:21.375 158 12635.45 119.25 54833.43 88888.00 2013-06-07 21:59:21.500 158 12635.45 119.25 54833.47 88888.00 2013-06-07 21:59:21.625 158 12635.52 119.30 54833.50 88888.00 2013-06-07 21:59:21.750 158 12635.62 119.30 54833.50 88888.00 2013-06-07 21:59:21.875 158 12635.67 119.33 54833.50 88888.00 2013-06-07 21:59:22.000 158 12635.67 119.33 54833.50 88888.00 2013-06-07 21:59:22.125 158 12635.62 119.33 54833.47 88888.00 2013-06-07 21:59:22.250 158 12635.55 119.35 54833.47 88888.00 2013-06-07 21:59:22.375 158 12635.62 119.35 54833.47 88888.00 2013-06-07 21:59:22.500 158 12635.62 119.35 54833.53 88888.00 2013-06-07 21:59:22.625 158 12635.62 119.38 54833.50 88888.00 2013-06-07 21:59:22.750 158 12635.62 119.40 54833.50 88888.00 2013-06-07 21:59:22.875 158 12635.60 119.40 54833.53 88888.00 2013-06-07 21:59:23.000 158 12635.58 119.33 54833.47 88888.00 2013-06-07 21:59:23.125 158 12635.62 119.33 54833.50 88888.00 2013-06-07 21:59:23.250 158 12635.60 119.35 54833.50 88888.00 2013-06-07 21:59:23.375 158 12635.60 119.42 54833.53 88888.00 2013-06-07 21:59:23.500 158 12635.60 119.40 54833.53 88888.00 2013-06-07 21:59:23.625 158 12635.58 119.38 54833.50 88888.00 2013-06-07 21:59:23.750 158 12635.62 119.35 54833.47 88888.00 2013-06-07 21:59:23.875 158 12635.67 119.38 54833.50 88888.00 2013-06-07 21:59:24.000 158 12635.58 119.40 54833.47 88888.00 2013-06-07 21:59:24.125 158 12635.52 119.40 54833.53 88888.00 2013-06-07 21:59:24.250 158 12635.58 119.33 54833.50 88888.00 2013-06-07 21:59:24.375 158 12635.60 119.30 54833.47 88888.00 2013-06-07 21:59:24.500 158 12635.65 119.33 54833.45 88888.00 2013-06-07 21:59:24.625 158 12635.62 119.33 54833.43 88888.00 2013-06-07 21:59:24.750 158 12635.65 119.38 54833.47 88888.00 2013-06-07 21:59:24.875 158 12635.67 119.38 54833.53 88888.00 2013-06-07 21:59:25.000 158 12635.65 119.38 54833.47 88888.00 2013-06-07 21:59:25.125 158 12635.67 119.40 54833.47 88888.00 2013-06-07 21:59:25.250 158 12635.65 119.40 54833.47 88888.00 2013-06-07 21:59:25.375 158 12635.62 119.35 54833.45 88888.00 2013-06-07 21:59:25.500 158 12635.70 119.33 54833.43 88888.00 2013-06-07 21:59:25.625 158 12635.73 119.35 54833.43 88888.00 2013-06-07 21:59:25.750 158 12635.70 119.40 54833.45 88888.00 2013-06-07 21:59:25.875 158 12635.70 119.40 54833.45 88888.00 2013-06-07 21:59:26.000 158 12635.75 119.38 54833.45 88888.00 2013-06-07 21:59:26.125 158 12635.70 119.42 54833.45 88888.00 2013-06-07 21:59:26.250 158 12635.73 119.42 54833.45 88888.00 2013-06-07 21:59:26.375 158 12635.70 119.40 54833.43 88888.00 2013-06-07 21:59:26.500 158 12635.70 119.40 54833.43 88888.00 2013-06-07 21:59:26.625 158 12635.73 119.42 54833.43 88888.00 2013-06-07 21:59:26.750 158 12635.75 119.40 54833.43 88888.00 2013-06-07 21:59:26.875 158 12635.75 119.40 54833.43 88888.00 2013-06-07 21:59:27.000 158 12635.70 119.45 54833.43 88888.00 2013-06-07 21:59:27.125 158 12635.60 119.45 54833.43 88888.00 2013-06-07 21:59:27.250 158 12635.60 119.42 54833.45 88888.00 2013-06-07 21:59:27.375 158 12635.67 119.45 54833.45 88888.00 2013-06-07 21:59:27.500 158 12635.70 119.50 54833.50 88888.00 2013-06-07 21:59:27.625 158 12635.67 119.50 54833.53 88888.00 2013-06-07 21:59:27.750 158 12635.60 119.45 54833.47 88888.00 2013-06-07 21:59:27.875 158 12635.58 119.40 54833.45 88888.00 2013-06-07 21:59:28.000 158 12635.60 119.40 54833.47 88888.00 2013-06-07 21:59:28.125 158 12635.67 119.45 54833.53 88888.00 2013-06-07 21:59:28.250 158 12635.67 119.42 54833.53 88888.00 2013-06-07 21:59:28.375 158 12635.67 119.40 54833.47 88888.00 2013-06-07 21:59:28.500 158 12635.65 119.42 54833.50 88888.00 2013-06-07 21:59:28.625 158 12635.60 119.40 54833.45 88888.00 2013-06-07 21:59:28.750 158 12635.58 119.42 54833.47 88888.00 2013-06-07 21:59:28.875 158 12635.52 119.42 54833.47 88888.00 2013-06-07 21:59:29.000 158 12635.58 119.40 54833.47 88888.00 2013-06-07 21:59:29.125 158 12635.67 119.42 54833.50 88888.00 2013-06-07 21:59:29.250 158 12635.73 119.40 54833.50 88888.00 2013-06-07 21:59:29.375 158 12635.65 119.38 54833.45 88888.00 2013-06-07 21:59:29.500 158 12635.58 119.38 54833.45 88888.00 2013-06-07 21:59:29.625 158 12635.62 119.40 54833.47 88888.00 2013-06-07 21:59:29.750 158 12635.65 119.47 54833.50 88888.00 2013-06-07 21:59:29.875 158 12635.62 119.45 54833.47 88888.00 2013-06-07 21:59:30.000 158 12635.70 119.42 54833.45 88888.00 2013-06-07 21:59:30.125 158 12635.77 119.45 54833.47 88888.00 2013-06-07 21:59:30.250 158 12635.73 119.45 54833.50 88888.00 2013-06-07 21:59:30.375 158 12635.70 119.47 54833.53 88888.00 2013-06-07 21:59:30.500 158 12635.65 119.45 54833.53 88888.00 2013-06-07 21:59:30.625 158 12635.60 119.45 54833.50 88888.00 2013-06-07 21:59:30.750 158 12635.60 119.40 54833.47 88888.00 2013-06-07 21:59:30.875 158 12635.60 119.40 54833.47 88888.00 2013-06-07 21:59:31.000 158 12635.60 119.40 54833.50 88888.00 2013-06-07 21:59:31.125 158 12635.62 119.40 54833.53 88888.00 2013-06-07 21:59:31.250 158 12635.65 119.40 54833.53 88888.00 2013-06-07 21:59:31.375 158 12635.70 119.47 54833.53 88888.00 2013-06-07 21:59:31.500 158 12635.70 119.53 54833.53 88888.00 2013-06-07 21:59:31.625 158 12635.65 119.45 54833.50 88888.00 2013-06-07 21:59:31.750 158 12635.62 119.45 54833.50 88888.00 2013-06-07 21:59:31.875 158 12635.60 119.45 54833.47 88888.00 2013-06-07 21:59:32.000 158 12635.65 119.42 54833.45 88888.00 2013-06-07 21:59:32.125 158 12635.73 119.42 54833.47 88888.00 2013-06-07 21:59:32.250 158 12635.65 119.40 54833.45 88888.00 2013-06-07 21:59:32.375 158 12635.62 119.42 54833.45 88888.00 2013-06-07 21:59:32.500 158 12635.62 119.45 54833.43 88888.00 2013-06-07 21:59:32.625 158 12635.67 119.47 54833.45 88888.00 2013-06-07 21:59:32.750 158 12635.70 119.50 54833.47 88888.00 2013-06-07 21:59:32.875 158 12635.77 119.50 54833.45 88888.00 2013-06-07 21:59:33.000 158 12635.80 119.53 54833.43 88888.00 2013-06-07 21:59:33.125 158 12635.75 119.47 54833.43 88888.00 2013-06-07 21:59:33.250 158 12635.67 119.45 54833.43 88888.00 2013-06-07 21:59:33.375 158 12635.65 119.47 54833.45 88888.00 2013-06-07 21:59:33.500 158 12635.70 119.50 54833.47 88888.00 2013-06-07 21:59:33.625 158 12635.75 119.55 54833.47 88888.00 2013-06-07 21:59:33.750 158 12635.75 119.53 54833.47 88888.00 2013-06-07 21:59:33.875 158 12635.70 119.45 54833.47 88888.00 2013-06-07 21:59:34.000 158 12635.62 119.40 54833.43 88888.00 2013-06-07 21:59:34.125 158 12635.60 119.42 54833.47 88888.00 2013-06-07 21:59:34.250 158 12635.58 119.45 54833.47 88888.00 2013-06-07 21:59:34.375 158 12635.62 119.47 54833.50 88888.00 2013-06-07 21:59:34.500 158 12635.65 119.45 54833.47 88888.00 2013-06-07 21:59:34.625 158 12635.58 119.40 54833.43 88888.00 2013-06-07 21:59:34.750 158 12635.50 119.45 54833.45 88888.00 2013-06-07 21:59:34.875 158 12635.52 119.45 54833.47 88888.00 2013-06-07 21:59:35.000 158 12635.60 119.42 54833.47 88888.00 2013-06-07 21:59:35.125 158 12635.62 119.47 54833.50 88888.00 2013-06-07 21:59:35.250 158 12635.52 119.47 54833.53 88888.00 2013-06-07 21:59:35.375 158 12635.58 119.50 54833.53 88888.00 2013-06-07 21:59:35.500 158 12635.58 119.50 54833.50 88888.00 2013-06-07 21:59:35.625 158 12635.62 119.47 54833.50 88888.00 2013-06-07 21:59:35.750 158 12635.60 119.50 54833.53 88888.00 2013-06-07 21:59:35.875 158 12635.55 119.53 54833.53 88888.00 2013-06-07 21:59:36.000 158 12635.60 119.53 54833.50 88888.00 2013-06-07 21:59:36.125 158 12635.65 119.50 54833.50 88888.00 2013-06-07 21:59:36.250 158 12635.62 119.50 54833.47 88888.00 2013-06-07 21:59:36.375 158 12635.62 119.47 54833.47 88888.00 2013-06-07 21:59:36.500 158 12635.60 119.45 54833.47 88888.00 2013-06-07 21:59:36.625 158 12635.58 119.50 54833.53 88888.00 2013-06-07 21:59:36.750 158 12635.60 119.60 54833.55 88888.00 2013-06-07 21:59:36.875 158 12635.62 119.60 54833.55 88888.00 2013-06-07 21:59:37.000 158 12635.60 119.55 54833.50 88888.00 2013-06-07 21:59:37.125 158 12635.55 119.55 54833.50 88888.00 2013-06-07 21:59:37.250 158 12635.55 119.55 54833.50 88888.00 2013-06-07 21:59:37.375 158 12635.58 119.58 54833.47 88888.00 2013-06-07 21:59:37.500 158 12635.55 119.53 54833.53 88888.00 2013-06-07 21:59:37.625 158 12635.58 119.53 54833.47 88888.00 2013-06-07 21:59:37.750 158 12635.60 119.55 54833.50 88888.00 2013-06-07 21:59:37.875 158 12635.65 119.53 54833.47 88888.00 2013-06-07 21:59:38.000 158 12635.62 119.50 54833.43 88888.00 2013-06-07 21:59:38.125 158 12635.60 119.55 54833.45 88888.00 2013-06-07 21:59:38.250 158 12635.60 119.55 54833.50 88888.00 2013-06-07 21:59:38.375 158 12635.58 119.53 54833.50 88888.00 2013-06-07 21:59:38.500 158 12635.60 119.58 54833.50 88888.00 2013-06-07 21:59:38.625 158 12635.65 119.58 54833.50 88888.00 2013-06-07 21:59:38.750 158 12635.67 119.55 54833.47 88888.00 2013-06-07 21:59:38.875 158 12635.62 119.55 54833.47 88888.00 2013-06-07 21:59:39.000 158 12635.60 119.53 54833.45 88888.00 2013-06-07 21:59:39.125 158 12635.62 119.55 54833.45 88888.00 2013-06-07 21:59:39.250 158 12635.60 119.50 54833.45 88888.00 2013-06-07 21:59:39.375 158 12635.62 119.55 54833.47 88888.00 2013-06-07 21:59:39.500 158 12635.62 119.60 54833.50 88888.00 2013-06-07 21:59:39.625 158 12635.60 119.58 54833.50 88888.00 2013-06-07 21:59:39.750 158 12635.58 119.55 54833.50 88888.00 2013-06-07 21:59:39.875 158 12635.58 119.58 54833.50 88888.00 2013-06-07 21:59:40.000 158 12635.55 119.62 54833.53 88888.00 2013-06-07 21:59:40.125 158 12635.50 119.58 54833.53 88888.00 2013-06-07 21:59:40.250 158 12635.48 119.55 54833.50 88888.00 2013-06-07 21:59:40.375 158 12635.52 119.53 54833.50 88888.00 2013-06-07 21:59:40.500 158 12635.55 119.60 54833.55 88888.00 2013-06-07 21:59:40.625 158 12635.55 119.60 54833.55 88888.00 2013-06-07 21:59:40.750 158 12635.48 119.55 54833.50 88888.00 2013-06-07 21:59:40.875 158 12635.45 119.58 54833.53 88888.00 2013-06-07 21:59:41.000 158 12635.48 119.60 54833.55 88888.00 2013-06-07 21:59:41.125 158 12635.50 119.62 54833.55 88888.00 2013-06-07 21:59:41.250 158 12635.48 119.62 54833.55 88888.00 2013-06-07 21:59:41.375 158 12635.48 119.60 54833.53 88888.00 2013-06-07 21:59:41.500 158 12635.42 119.58 54833.53 88888.00 2013-06-07 21:59:41.625 158 12635.40 119.58 54833.53 88888.00 2013-06-07 21:59:41.750 158 12635.40 119.62 54833.55 88888.00 2013-06-07 21:59:41.875 158 12635.42 119.65 54833.57 88888.00 2013-06-07 21:59:42.000 158 12635.42 119.67 54833.57 88888.00 2013-06-07 21:59:42.125 158 12635.45 119.70 54833.57 88888.00 2013-06-07 21:59:42.250 158 12635.38 119.62 54833.55 88888.00 2013-06-07 21:59:42.375 158 12635.38 119.62 54833.55 88888.00 2013-06-07 21:59:42.500 158 12635.38 119.62 54833.55 88888.00 2013-06-07 21:59:42.625 158 12635.42 119.62 54833.57 88888.00 2013-06-07 21:59:42.750 158 12635.42 119.65 54833.57 88888.00 2013-06-07 21:59:42.875 158 12635.40 119.62 54833.55 88888.00 2013-06-07 21:59:43.000 158 12635.42 119.62 54833.53 88888.00 2013-06-07 21:59:43.125 158 12635.40 119.62 54833.55 88888.00 2013-06-07 21:59:43.250 158 12635.35 119.55 54833.53 88888.00 2013-06-07 21:59:43.375 158 12635.35 119.62 54833.55 88888.00 2013-06-07 21:59:43.500 158 12635.30 119.62 54833.55 88888.00 2013-06-07 21:59:43.625 158 12635.35 119.62 54833.55 88888.00 2013-06-07 21:59:43.750 158 12635.35 119.60 54833.55 88888.00 2013-06-07 21:59:43.875 158 12635.33 119.58 54833.53 88888.00 2013-06-07 21:59:44.000 158 12635.30 119.55 54833.53 88888.00 2013-06-07 21:59:44.125 158 12635.25 119.55 54833.55 88888.00 2013-06-07 21:59:44.250 158 12635.30 119.58 54833.53 88888.00 2013-06-07 21:59:44.375 158 12635.30 119.60 54833.53 88888.00 2013-06-07 21:59:44.500 158 12635.25 119.62 54833.53 88888.00 2013-06-07 21:59:44.625 158 12635.25 119.60 54833.55 88888.00 2013-06-07 21:59:44.750 158 12635.27 119.60 54833.53 88888.00 2013-06-07 21:59:44.875 158 12635.25 119.62 54833.55 88888.00 2013-06-07 21:59:45.000 158 12635.25 119.62 54833.53 88888.00 2013-06-07 21:59:45.125 158 12635.27 119.60 54833.53 88888.00 2013-06-07 21:59:45.250 158 12635.33 119.58 54833.53 88888.00 2013-06-07 21:59:45.375 158 12635.35 119.55 54833.50 88888.00 2013-06-07 21:59:45.500 158 12635.38 119.58 54833.53 88888.00 2013-06-07 21:59:45.625 158 12635.33 119.58 54833.55 88888.00 2013-06-07 21:59:45.750 158 12635.25 119.60 54833.57 88888.00 2013-06-07 21:59:45.875 158 12635.25 119.62 54833.57 88888.00 2013-06-07 21:59:46.000 158 12635.25 119.60 54833.55 88888.00 2013-06-07 21:59:46.125 158 12635.27 119.60 54833.57 88888.00 2013-06-07 21:59:46.250 158 12635.25 119.60 54833.57 88888.00 2013-06-07 21:59:46.375 158 12635.27 119.65 54833.60 88888.00 2013-06-07 21:59:46.500 158 12635.33 119.65 54833.57 88888.00 2013-06-07 21:59:46.625 158 12635.35 119.62 54833.60 88888.00 2013-06-07 21:59:46.750 158 12635.27 119.58 54833.57 88888.00 2013-06-07 21:59:46.875 158 12635.23 119.60 54833.60 88888.00 2013-06-07 21:59:47.000 158 12635.20 119.65 54833.62 88888.00 2013-06-07 21:59:47.125 158 12635.17 119.65 54833.62 88888.00 2013-06-07 21:59:47.250 158 12635.20 119.65 54833.62 88888.00 2013-06-07 21:59:47.375 158 12635.25 119.65 54833.62 88888.00 2013-06-07 21:59:47.500 158 12635.25 119.60 54833.62 88888.00 2013-06-07 21:59:47.625 158 12635.20 119.60 54833.60 88888.00 2013-06-07 21:59:47.750 158 12635.20 119.58 54833.57 88888.00 2013-06-07 21:59:47.875 158 12635.25 119.62 54833.57 88888.00 2013-06-07 21:59:48.000 158 12635.27 119.60 54833.57 88888.00 2013-06-07 21:59:48.125 158 12635.30 119.58 54833.57 88888.00 2013-06-07 21:59:48.250 158 12635.25 119.58 54833.57 88888.00 2013-06-07 21:59:48.375 158 12635.27 119.58 54833.60 88888.00 2013-06-07 21:59:48.500 158 12635.30 119.62 54833.62 88888.00 2013-06-07 21:59:48.625 158 12635.30 119.62 54833.62 88888.00 2013-06-07 21:59:48.750 158 12635.25 119.62 54833.62 88888.00 2013-06-07 21:59:48.875 158 12635.20 119.62 54833.62 88888.00 2013-06-07 21:59:49.000 158 12635.15 119.62 54833.62 88888.00 2013-06-07 21:59:49.125 158 12635.17 119.60 54833.62 88888.00 2013-06-07 21:59:49.250 158 12635.12 119.60 54833.62 88888.00 2013-06-07 21:59:49.375 158 12635.17 119.62 54833.65 88888.00 2013-06-07 21:59:49.500 158 12635.15 119.55 54833.60 88888.00 2013-06-07 21:59:49.625 158 12635.17 119.58 54833.60 88888.00 2013-06-07 21:59:49.750 158 12635.20 119.62 54833.60 88888.00 2013-06-07 21:59:49.875 158 12635.20 119.62 54833.60 88888.00 2013-06-07 21:59:50.000 158 12635.15 119.55 54833.60 88888.00 2013-06-07 21:59:50.125 158 12635.12 119.58 54833.60 88888.00 2013-06-07 21:59:50.250 158 12635.08 119.58 54833.60 88888.00 2013-06-07 21:59:50.375 158 12635.10 119.55 54833.60 88888.00 2013-06-07 21:59:50.500 158 12635.10 119.55 54833.60 88888.00 2013-06-07 21:59:50.625 158 12635.15 119.55 54833.60 88888.00 2013-06-07 21:59:50.750 158 12635.15 119.55 54833.60 88888.00 2013-06-07 21:59:50.875 158 12635.12 119.60 54833.65 88888.00 2013-06-07 21:59:51.000 158 12635.15 119.62 54833.65 88888.00 2013-06-07 21:59:51.125 158 12635.17 119.65 54833.65 88888.00 2013-06-07 21:59:51.250 158 12635.12 119.65 54833.65 88888.00 2013-06-07 21:59:51.375 158 12635.12 119.62 54833.62 88888.00 2013-06-07 21:59:51.500 158 12635.15 119.62 54833.62 88888.00 2013-06-07 21:59:51.625 158 12635.10 119.65 54833.62 88888.00 2013-06-07 21:59:51.750 158 12635.05 119.60 54833.60 88888.00 2013-06-07 21:59:51.875 158 12635.05 119.62 54833.62 88888.00 2013-06-07 21:59:52.000 158 12634.98 119.60 54833.62 88888.00 2013-06-07 21:59:52.125 158 12634.95 119.62 54833.68 88888.00 2013-06-07 21:59:52.250 158 12635.00 119.62 54833.65 88888.00 2013-06-07 21:59:52.375 158 12634.98 119.58 54833.60 88888.00 2013-06-07 21:59:52.500 158 12634.98 119.55 54833.60 88888.00 2013-06-07 21:59:52.625 158 12635.02 119.60 54833.62 88888.00 2013-06-07 21:59:52.750 158 12635.02 119.62 54833.62 88888.00 2013-06-07 21:59:52.875 158 12635.02 119.70 54833.68 88888.00 2013-06-07 21:59:53.000 158 12635.05 119.70 54833.65 88888.00 2013-06-07 21:59:53.125 158 12635.02 119.65 54833.65 88888.00 2013-06-07 21:59:53.250 158 12635.00 119.65 54833.65 88888.00 2013-06-07 21:59:53.375 158 12635.05 119.65 54833.62 88888.00 2013-06-07 21:59:53.500 158 12635.02 119.65 54833.65 88888.00 2013-06-07 21:59:53.625 158 12635.08 119.65 54833.70 88888.00 2013-06-07 21:59:53.750 158 12635.02 119.65 54833.70 88888.00 2013-06-07 21:59:53.875 158 12634.98 119.60 54833.68 88888.00 2013-06-07 21:59:54.000 158 12635.00 119.65 54833.68 88888.00 2013-06-07 21:59:54.125 158 12635.00 119.70 54833.68 88888.00 2013-06-07 21:59:54.250 158 12634.90 119.70 54833.68 88888.00 2013-06-07 21:59:54.375 158 12634.92 119.72 54833.70 88888.00 2013-06-07 21:59:54.500 158 12634.95 119.78 54833.75 88888.00 2013-06-07 21:59:54.625 158 12634.98 119.75 54833.72 88888.00 2013-06-07 21:59:54.750 158 12634.98 119.70 54833.70 88888.00 2013-06-07 21:59:54.875 158 12635.00 119.70 54833.68 88888.00 2013-06-07 21:59:55.000 158 12634.98 119.75 54833.68 88888.00 2013-06-07 21:59:55.125 158 12634.98 119.72 54833.70 88888.00 2013-06-07 21:59:55.250 158 12634.98 119.70 54833.72 88888.00 2013-06-07 21:59:55.375 158 12634.98 119.70 54833.70 88888.00 2013-06-07 21:59:55.500 158 12634.98 119.67 54833.72 88888.00 2013-06-07 21:59:55.625 158 12634.95 119.60 54833.68 88888.00 2013-06-07 21:59:55.750 158 12634.92 119.60 54833.65 88888.00 2013-06-07 21:59:55.875 158 12634.92 119.60 54833.65 88888.00 2013-06-07 21:59:56.000 158 12634.90 119.65 54833.70 88888.00 2013-06-07 21:59:56.125 158 12634.85 119.67 54833.72 88888.00 2013-06-07 21:59:56.250 158 12634.88 119.62 54833.68 88888.00 2013-06-07 21:59:56.375 158 12634.80 119.62 54833.70 88888.00 2013-06-07 21:59:56.500 158 12634.80 119.65 54833.72 88888.00 2013-06-07 21:59:56.625 158 12634.75 119.67 54833.72 88888.00 2013-06-07 21:59:56.750 158 12634.75 119.62 54833.70 88888.00 2013-06-07 21:59:56.875 158 12634.75 119.65 54833.70 88888.00 2013-06-07 21:59:57.000 158 12634.75 119.65 54833.68 88888.00 2013-06-07 21:59:57.125 158 12634.77 119.65 54833.65 88888.00 2013-06-07 21:59:57.250 158 12634.75 119.62 54833.70 88888.00 2013-06-07 21:59:57.375 158 12634.80 119.67 54833.68 88888.00 2013-06-07 21:59:57.500 158 12634.88 119.72 54833.65 88888.00 2013-06-07 21:59:57.625 158 12634.92 119.72 54833.68 88888.00 2013-06-07 21:59:57.750 158 12634.88 119.70 54833.72 88888.00 2013-06-07 21:59:57.875 158 12634.80 119.70 54833.72 88888.00 2013-06-07 21:59:58.000 158 12634.80 119.70 54833.72 88888.00 2013-06-07 21:59:58.125 158 12634.83 119.65 54833.68 88888.00 2013-06-07 21:59:58.250 158 12634.83 119.65 54833.70 88888.00 2013-06-07 21:59:58.375 158 12634.88 119.72 54833.75 88888.00 2013-06-07 21:59:58.500 158 12634.88 119.78 54833.75 88888.00 2013-06-07 21:59:58.625 158 12634.90 119.72 54833.72 88888.00 2013-06-07 21:59:58.750 158 12634.90 119.70 54833.70 88888.00 2013-06-07 21:59:58.875 158 12634.83 119.67 54833.72 88888.00 2013-06-07 21:59:59.000 158 12634.77 119.65 54833.75 88888.00 2013-06-07 21:59:59.125 158 12634.80 119.67 54833.75 88888.00 2013-06-07 21:59:59.250 158 12634.77 119.67 54833.75 88888.00 2013-06-07 21:59:59.375 158 12634.77 119.65 54833.75 88888.00 2013-06-07 21:59:59.500 158 12634.75 119.62 54833.72 88888.00 2013-06-07 21:59:59.625 158 12634.80 119.65 54833.75 88888.00 2013-06-07 21:59:59.750 158 12634.80 119.67 54833.78 88888.00 2013-06-07 21:59:59.875 158 12634.83 119.70 54833.78 88888.00 2013-06-07 22:00:00.000 158 12634.77 119.67 54833.75 88888.00 2013-06-07 22:00:00.125 158 12634.83 119.70 54833.78 88888.00 2013-06-07 22:00:00.250 158 12634.83 119.70 54833.80 88888.00 2013-06-07 22:00:00.375 158 12634.77 119.72 54833.80 88888.00 2013-06-07 22:00:00.500 158 12634.80 119.67 54833.78 88888.00 2013-06-07 22:00:00.625 158 12634.85 119.72 54833.80 88888.00 2013-06-07 22:00:00.750 158 12634.77 119.72 54833.80 88888.00 2013-06-07 22:00:00.875 158 12634.75 119.72 54833.80 88888.00 2013-06-07 22:00:01.000 158 12634.83 119.70 54833.75 88888.00 2013-06-07 22:00:01.125 158 12634.88 119.70 54833.75 88888.00 2013-06-07 22:00:01.250 158 12634.80 119.67 54833.78 88888.00 2013-06-07 22:00:01.375 158 12634.77 119.67 54833.78 88888.00 2013-06-07 22:00:01.500 158 12634.73 119.67 54833.75 88888.00 2013-06-07 22:00:01.625 158 12634.77 119.70 54833.75 88888.00 2013-06-07 22:00:01.750 158 12634.80 119.65 54833.72 88888.00 2013-06-07 22:00:01.875 158 12634.77 119.67 54833.70 88888.00 2013-06-07 22:00:02.000 158 12634.83 119.67 54833.70 88888.00 2013-06-07 22:00:02.125 158 12634.77 119.70 54833.78 88888.00 2013-06-07 22:00:02.250 158 12634.73 119.72 54833.78 88888.00 2013-06-07 22:00:02.375 158 12634.83 119.72 54833.80 88888.00 2013-06-07 22:00:02.500 158 12634.85 119.72 54833.80 88888.00 2013-06-07 22:00:02.625 158 12634.80 119.65 54833.78 88888.00 2013-06-07 22:00:02.750 158 12634.75 119.65 54833.78 88888.00 2013-06-07 22:00:02.875 158 12634.70 119.65 54833.75 88888.00 2013-06-07 22:00:03.000 158 12634.62 119.67 54833.75 88888.00 2013-06-07 22:00:03.125 158 12634.67 119.72 54833.78 88888.00 2013-06-07 22:00:03.250 158 12634.62 119.72 54833.75 88888.00 2013-06-07 22:00:03.375 158 12634.65 119.72 54833.72 88888.00 2013-06-07 22:00:03.500 158 12634.65 119.72 54833.75 88888.00 2013-06-07 22:00:03.625 158 12634.65 119.78 54833.75 88888.00 2013-06-07 22:00:03.750 158 12634.62 119.72 54833.72 88888.00 2013-06-07 22:00:03.875 158 12634.65 119.75 54833.75 88888.00 2013-06-07 22:00:04.000 158 12634.73 119.78 54833.78 88888.00 2013-06-07 22:00:04.125 158 12634.70 119.83 54833.78 88888.00 2013-06-07 22:00:04.250 158 12634.62 119.80 54833.78 88888.00 2013-06-07 22:00:04.375 158 12634.60 119.78 54833.75 88888.00 2013-06-07 22:00:04.500 158 12634.62 119.75 54833.75 88888.00 2013-06-07 22:00:04.625 158 12634.60 119.78 54833.78 88888.00 2013-06-07 22:00:04.750 158 12634.50 119.78 54833.80 88888.00 2013-06-07 22:00:04.875 158 12634.52 119.78 54833.78 88888.00 2013-06-07 22:00:05.000 158 12634.60 119.78 54833.78 88888.00 2013-06-07 22:00:05.125 158 12634.65 119.83 54833.80 88888.00 2013-06-07 22:00:05.250 158 12634.65 119.83 54833.82 88888.00 2013-06-07 22:00:05.375 158 12634.70 119.80 54833.80 88888.00 2013-06-07 22:00:05.500 158 12634.67 119.80 54833.80 88888.00 2013-06-07 22:00:05.625 158 12634.58 119.78 54833.78 88888.00 2013-06-07 22:00:05.750 158 12634.55 119.75 54833.75 88888.00 2013-06-07 22:00:05.875 158 12634.60 119.83 54833.78 88888.00 2013-06-07 22:00:06.000 158 12634.65 119.83 54833.78 88888.00 2013-06-07 22:00:06.125 158 12634.65 119.83 54833.75 88888.00 2013-06-07 22:00:06.250 158 12634.60 119.78 54833.75 88888.00 2013-06-07 22:00:06.375 158 12634.58 119.80 54833.72 88888.00 2013-06-07 22:00:06.500 158 12634.60 119.83 54833.75 88888.00 2013-06-07 22:00:06.625 158 12634.60 119.78 54833.72 88888.00 2013-06-07 22:00:06.750 158 12634.60 119.78 54833.75 88888.00 2013-06-07 22:00:06.875 158 12634.67 119.80 54833.78 88888.00 2013-06-07 22:00:07.000 158 12634.70 119.75 54833.78 88888.00 2013-06-07 22:00:07.125 158 12634.70 119.75 54833.78 88888.00 2013-06-07 22:00:07.250 158 12634.70 119.78 54833.72 88888.00 2013-06-07 22:00:07.375 158 12634.62 119.80 54833.70 88888.00 2013-06-07 22:00:07.500 158 12634.58 119.83 54833.72 88888.00 2013-06-07 22:00:07.625 158 12634.60 119.80 54833.72 88888.00 2013-06-07 22:00:07.750 158 12634.58 119.75 54833.70 88888.00 2013-06-07 22:00:07.875 158 12634.60 119.78 54833.72 88888.00 2013-06-07 22:00:08.000 158 12634.62 119.80 54833.72 88888.00 2013-06-07 22:00:08.125 158 12634.55 119.75 54833.72 88888.00 2013-06-07 22:00:08.250 158 12634.48 119.72 54833.75 88888.00 2013-06-07 22:00:08.375 158 12634.52 119.75 54833.72 88888.00 2013-06-07 22:00:08.500 158 12634.48 119.78 54833.72 88888.00 2013-06-07 22:00:08.625 158 12634.52 119.80 54833.72 88888.00 2013-06-07 22:00:08.750 158 12634.55 119.85 54833.75 88888.00 2013-06-07 22:00:08.875 158 12634.52 119.85 54833.78 88888.00 2013-06-07 22:00:09.000 158 12634.58 119.85 54833.78 88888.00 2013-06-07 22:00:09.125 158 12634.52 119.83 54833.78 88888.00 2013-06-07 22:00:09.250 158 12634.45 119.78 54833.72 88888.00 2013-06-07 22:00:09.375 158 12634.48 119.80 54833.72 88888.00 2013-06-07 22:00:09.500 158 12634.50 119.85 54833.75 88888.00 2013-06-07 22:00:09.625 158 12634.55 119.88 54833.78 88888.00 2013-06-07 22:00:09.750 158 12634.55 119.85 54833.80 88888.00 2013-06-07 22:00:09.875 158 12634.60 119.85 54833.78 88888.00 2013-06-07 22:00:10.000 158 12634.65 119.90 54833.80 88888.00 2013-06-07 22:00:10.125 158 12634.58 119.90 54833.82 88888.00 2013-06-07 22:00:10.250 158 12634.48 119.85 54833.80 88888.00 2013-06-07 22:00:10.375 158 12634.50 119.85 54833.80 88888.00 2013-06-07 22:00:10.500 158 12634.52 119.88 54833.80 88888.00 2013-06-07 22:00:10.625 158 12634.52 119.88 54833.82 88888.00 2013-06-07 22:00:10.750 158 12634.52 119.88 54833.80 88888.00 2013-06-07 22:00:10.875 158 12634.50 119.90 54833.80 88888.00 2013-06-07 22:00:11.000 158 12634.45 119.85 54833.78 88888.00 2013-06-07 22:00:11.125 158 12634.42 119.85 54833.78 88888.00 2013-06-07 22:00:11.250 158 12634.42 119.88 54833.80 88888.00 2013-06-07 22:00:11.375 158 12634.45 119.92 54833.80 88888.00 2013-06-07 22:00:11.500 158 12634.50 119.95 54833.80 88888.00 2013-06-07 22:00:11.625 158 12634.48 119.92 54833.82 88888.00 2013-06-07 22:00:11.750 158 12634.42 119.83 54833.80 88888.00 2013-06-07 22:00:11.875 158 12634.50 119.90 54833.80 88888.00 2013-06-07 22:00:12.000 158 12634.48 119.92 54833.80 88888.00 2013-06-07 22:00:12.125 158 12634.48 119.95 54833.82 88888.00 2013-06-07 22:00:12.250 158 12634.48 119.95 54833.85 88888.00 2013-06-07 22:00:12.375 158 12634.50 119.92 54833.85 88888.00 2013-06-07 22:00:12.500 158 12634.48 119.90 54833.82 88888.00 2013-06-07 22:00:12.625 158 12634.45 119.90 54833.82 88888.00 2013-06-07 22:00:12.750 158 12634.48 119.90 54833.82 88888.00 2013-06-07 22:00:12.875 158 12634.52 119.92 54833.80 88888.00 2013-06-07 22:00:13.000 158 12634.48 119.92 54833.80 88888.00 2013-06-07 22:00:13.125 158 12634.40 119.90 54833.80 88888.00 2013-06-07 22:00:13.250 158 12634.35 119.88 54833.78 88888.00 2013-06-07 22:00:13.375 158 12634.38 119.90 54833.80 88888.00 2013-06-07 22:00:13.500 158 12634.35 119.88 54833.80 88888.00 2013-06-07 22:00:13.625 158 12634.40 119.88 54833.80 88888.00 2013-06-07 22:00:13.750 158 12634.42 119.85 54833.78 88888.00 2013-06-07 22:00:13.875 158 12634.42 119.90 54833.78 88888.00 2013-06-07 22:00:14.000 158 12634.45 119.92 54833.78 88888.00 2013-06-07 22:00:14.125 158 12634.45 119.90 54833.75 88888.00 2013-06-07 22:00:14.250 158 12634.42 119.88 54833.78 88888.00 2013-06-07 22:00:14.375 158 12634.45 119.90 54833.75 88888.00 2013-06-07 22:00:14.500 158 12634.42 119.88 54833.75 88888.00 2013-06-07 22:00:14.625 158 12634.42 119.88 54833.75 88888.00 2013-06-07 22:00:14.750 158 12634.42 119.88 54833.78 88888.00 2013-06-07 22:00:14.875 158 12634.38 119.83 54833.75 88888.00 2013-06-07 22:00:15.000 158 12634.33 119.85 54833.72 88888.00 2013-06-07 22:00:15.125 158 12634.30 119.88 54833.75 88888.00 2013-06-07 22:00:15.250 158 12634.27 119.80 54833.72 88888.00 2013-06-07 22:00:15.375 158 12634.35 119.85 54833.75 88888.00 2013-06-07 22:00:15.500 158 12634.38 119.90 54833.78 88888.00 2013-06-07 22:00:15.625 158 12634.38 119.88 54833.78 88888.00 2013-06-07 22:00:15.750 158 12634.35 119.88 54833.78 88888.00 2013-06-07 22:00:15.875 158 12634.33 119.90 54833.78 88888.00 2013-06-07 22:00:16.000 158 12634.40 119.90 54833.78 88888.00 2013-06-07 22:00:16.125 158 12634.35 119.88 54833.80 88888.00 2013-06-07 22:00:16.250 158 12634.30 119.85 54833.78 88888.00 2013-06-07 22:00:16.375 158 12634.27 119.85 54833.75 88888.00 2013-06-07 22:00:16.500 158 12634.33 119.90 54833.80 88888.00 2013-06-07 22:00:16.625 158 12634.40 119.95 54833.82 88888.00 2013-06-07 22:00:16.750 158 12634.35 119.97 54833.80 88888.00 2013-06-07 22:00:16.875 158 12634.33 119.95 54833.78 88888.00 2013-06-07 22:00:17.000 158 12634.33 119.92 54833.78 88888.00 2013-06-07 22:00:17.125 158 12634.33 119.92 54833.80 88888.00 2013-06-07 22:00:17.250 158 12634.30 119.90 54833.75 88888.00 2013-06-07 22:00:17.375 158 12634.27 119.90 54833.75 88888.00 2013-06-07 22:00:17.500 158 12634.20 119.88 54833.78 88888.00 2013-06-07 22:00:17.625 158 12634.23 119.92 54833.78 88888.00 2013-06-07 22:00:17.750 158 12634.30 119.97 54833.82 88888.00 2013-06-07 22:00:17.875 158 12634.30 119.97 54833.82 88888.00 2013-06-07 22:00:18.000 158 12634.25 119.97 54833.78 88888.00 2013-06-07 22:00:18.125 158 12634.23 119.95 54833.80 88888.00 2013-06-07 22:00:18.250 158 12634.23 119.92 54833.80 88888.00 2013-06-07 22:00:18.375 158 12634.30 119.95 54833.82 88888.00 2013-06-07 22:00:18.500 158 12634.23 119.97 54833.82 88888.00 2013-06-07 22:00:18.625 158 12634.27 119.97 54833.82 88888.00 2013-06-07 22:00:18.750 158 12634.33 120.00 54833.80 88888.00 2013-06-07 22:00:18.875 158 12634.33 119.97 54833.82 88888.00 2013-06-07 22:00:19.000 158 12634.27 120.00 54833.82 88888.00 2013-06-07 22:00:19.125 158 12634.17 120.00 54833.82 88888.00 2013-06-07 22:00:19.250 158 12634.15 119.95 54833.80 88888.00 2013-06-07 22:00:19.375 158 12634.20 119.92 54833.75 88888.00 2013-06-07 22:00:19.500 158 12634.23 119.92 54833.75 88888.00 2013-06-07 22:00:19.625 158 12634.25 119.95 54833.75 88888.00 2013-06-07 22:00:19.750 158 12634.20 119.92 54833.72 88888.00 2013-06-07 22:00:19.875 158 12634.20 119.92 54833.75 88888.00 2013-06-07 22:00:20.000 158 12634.23 119.90 54833.70 88888.00 2013-06-07 22:00:20.125 158 12634.25 119.92 54833.72 88888.00 2013-06-07 22:00:20.250 158 12634.17 119.92 54833.75 88888.00 2013-06-07 22:00:20.375 158 12634.20 119.90 54833.78 88888.00 2013-06-07 22:00:20.500 158 12634.17 119.90 54833.78 88888.00 2013-06-07 22:00:20.625 158 12634.17 119.92 54833.75 88888.00 2013-06-07 22:00:20.750 158 12634.17 119.92 54833.78 88888.00 2013-06-07 22:00:20.875 158 12634.17 119.90 54833.80 88888.00 2013-06-07 22:00:21.000 158 12634.15 119.85 54833.75 88888.00 2013-06-07 22:00:21.125 158 12634.12 119.90 54833.75 88888.00 2013-06-07 22:00:21.250 158 12634.08 119.92 54833.75 88888.00 2013-06-07 22:00:21.375 158 12634.08 119.92 54833.78 88888.00 2013-06-07 22:00:21.500 158 12634.12 119.92 54833.72 88888.00 2013-06-07 22:00:21.625 158 12634.12 119.88 54833.68 88888.00 2013-06-07 22:00:21.750 158 12634.08 119.90 54833.70 88888.00 2013-06-07 22:00:21.875 158 12634.12 119.88 54833.75 88888.00 2013-06-07 22:00:22.000 158 12634.12 119.88 54833.75 88888.00 2013-06-07 22:00:22.125 158 12634.08 119.90 54833.80 88888.00 2013-06-07 22:00:22.250 158 12634.10 119.90 54833.78 88888.00 2013-06-07 22:00:22.375 158 12634.15 119.92 54833.75 88888.00 2013-06-07 22:00:22.500 158 12634.15 119.90 54833.78 88888.00 2013-06-07 22:00:22.625 158 12634.10 119.90 54833.78 88888.00 2013-06-07 22:00:22.750 158 12634.05 119.90 54833.78 88888.00 2013-06-07 22:00:22.875 158 12634.12 119.92 54833.78 88888.00 2013-06-07 22:00:23.000 158 12634.10 119.85 54833.75 88888.00 2013-06-07 22:00:23.125 158 12634.10 119.80 54833.72 88888.00 2013-06-07 22:00:23.250 158 12634.08 119.80 54833.70 88888.00 2013-06-07 22:00:23.375 158 12634.02 119.83 54833.72 88888.00 2013-06-07 22:00:23.500 158 12633.98 119.85 54833.75 88888.00 2013-06-07 22:00:23.625 158 12633.92 119.80 54833.75 88888.00 2013-06-07 22:00:23.750 158 12633.92 119.80 54833.75 88888.00 2013-06-07 22:00:23.875 158 12633.92 119.83 54833.75 88888.00 2013-06-07 22:00:24.000 158 12633.98 119.78 54833.75 88888.00 2013-06-07 22:00:24.125 158 12634.00 119.83 54833.78 88888.00 2013-06-07 22:00:24.250 158 12633.98 119.83 54833.75 88888.00 2013-06-07 22:00:24.375 158 12633.98 119.75 54833.72 88888.00 2013-06-07 22:00:24.500 158 12633.95 119.75 54833.72 88888.00 2013-06-07 22:00:24.625 158 12633.92 119.78 54833.75 88888.00 2013-06-07 22:00:24.750 158 12633.95 119.85 54833.80 88888.00 2013-06-07 22:00:24.875 158 12633.92 119.85 54833.80 88888.00 2013-06-07 22:00:25.000 158 12633.90 119.80 54833.78 88888.00 2013-06-07 22:00:25.125 158 12633.90 119.80 54833.78 88888.00 2013-06-07 22:00:25.250 158 12633.88 119.78 54833.80 88888.00 2013-06-07 22:00:25.375 158 12633.85 119.80 54833.80 88888.00 2013-06-07 22:00:25.500 158 12633.80 119.78 54833.80 88888.00 2013-06-07 22:00:25.625 158 12633.83 119.75 54833.75 88888.00 2013-06-07 22:00:25.750 158 12633.83 119.72 54833.75 88888.00 2013-06-07 22:00:25.875 158 12633.85 119.75 54833.75 88888.00 2013-06-07 22:00:26.000 158 12633.85 119.75 54833.75 88888.00 2013-06-07 22:00:26.125 158 12633.77 119.78 54833.78 88888.00 2013-06-07 22:00:26.250 158 12633.80 119.72 54833.78 88888.00 2013-06-07 22:00:26.375 158 12633.85 119.78 54833.80 88888.00 2013-06-07 22:00:26.500 158 12633.88 119.78 54833.78 88888.00 2013-06-07 22:00:26.625 158 12633.90 119.72 54833.78 88888.00 2013-06-07 22:00:26.750 158 12633.90 119.67 54833.78 88888.00 2013-06-07 22:00:26.875 158 12633.90 119.70 54833.78 88888.00 2013-06-07 22:00:27.000 158 12633.98 119.75 54833.75 88888.00 2013-06-07 22:00:27.125 158 12634.05 119.80 54833.78 88888.00 2013-06-07 22:00:27.250 158 12634.00 119.72 54833.78 88888.00 2013-06-07 22:00:27.375 158 12634.00 119.67 54833.75 88888.00 2013-06-07 22:00:27.500 158 12633.98 119.70 54833.78 88888.00 2013-06-07 22:00:27.625 158 12633.92 119.72 54833.80 88888.00 2013-06-07 22:00:27.750 158 12633.90 119.78 54833.82 88888.00 2013-06-07 22:00:27.875 158 12633.98 119.75 54833.82 88888.00 2013-06-07 22:00:28.000 158 12633.98 119.67 54833.80 88888.00 2013-06-07 22:00:28.125 158 12633.92 119.70 54833.80 88888.00 2013-06-07 22:00:28.250 158 12633.85 119.75 54833.82 88888.00 2013-06-07 22:00:28.375 158 12633.90 119.75 54833.82 88888.00 2013-06-07 22:00:28.500 158 12633.90 119.72 54833.82 88888.00 2013-06-07 22:00:28.625 158 12633.88 119.70 54833.80 88888.00 2013-06-07 22:00:28.750 158 12633.83 119.70 54833.78 88888.00 2013-06-07 22:00:28.875 158 12633.75 119.65 54833.78 88888.00 2013-06-07 22:00:29.000 158 12633.77 119.65 54833.78 88888.00 2013-06-07 22:00:29.125 158 12633.85 119.65 54833.80 88888.00 2013-06-07 22:00:29.250 158 12633.85 119.65 54833.82 88888.00 2013-06-07 22:00:29.375 158 12633.88 119.70 54833.80 88888.00 2013-06-07 22:00:29.500 158 12633.83 119.65 54833.78 88888.00 2013-06-07 22:00:29.625 158 12633.80 119.62 54833.78 88888.00 2013-06-07 22:00:29.750 158 12633.85 119.65 54833.80 88888.00 2013-06-07 22:00:29.875 158 12633.88 119.65 54833.80 88888.00 2013-06-07 22:00:30.000 158 12633.88 119.60 54833.78 88888.00 2013-06-07 22:00:30.125 158 12633.90 119.60 54833.80 88888.00 2013-06-07 22:00:30.250 158 12633.90 119.65 54833.82 88888.00 2013-06-07 22:00:30.375 158 12633.92 119.65 54833.80 88888.00 2013-06-07 22:00:30.500 158 12633.88 119.62 54833.80 88888.00 2013-06-07 22:00:30.625 158 12633.83 119.58 54833.80 88888.00 2013-06-07 22:00:30.750 158 12633.83 119.58 54833.80 88888.00 2013-06-07 22:00:30.875 158 12633.75 119.58 54833.80 88888.00 2013-06-07 22:00:31.000 158 12633.75 119.62 54833.82 88888.00 2013-06-07 22:00:31.125 158 12633.77 119.58 54833.82 88888.00 2013-06-07 22:00:31.250 158 12633.77 119.53 54833.78 88888.00 2013-06-07 22:00:31.375 158 12633.80 119.55 54833.82 88888.00 2013-06-07 22:00:31.500 158 12633.80 119.58 54833.88 88888.00 2013-06-07 22:00:31.625 158 12633.77 119.55 54833.85 88888.00 2013-06-07 22:00:31.750 158 12633.75 119.53 54833.82 88888.00 2013-06-07 22:00:31.875 158 12633.77 119.50 54833.80 88888.00 2013-06-07 22:00:32.000 158 12633.80 119.53 54833.80 88888.00 2013-06-07 22:00:32.125 158 12633.83 119.58 54833.82 88888.00 2013-06-07 22:00:32.250 158 12633.83 119.58 54833.82 88888.00 2013-06-07 22:00:32.375 158 12633.80 119.55 54833.78 88888.00 2013-06-07 22:00:32.500 158 12633.77 119.53 54833.80 88888.00 2013-06-07 22:00:32.625 158 12633.73 119.55 54833.80 88888.00 2013-06-07 22:00:32.750 158 12633.73 119.53 54833.78 88888.00 2013-06-07 22:00:32.875 158 12633.75 119.53 54833.80 88888.00 2013-06-07 22:00:33.000 158 12633.70 119.53 54833.78 88888.00 2013-06-07 22:00:33.125 158 12633.62 119.47 54833.75 88888.00 2013-06-07 22:00:33.250 158 12633.58 119.42 54833.72 88888.00 2013-06-07 22:00:33.375 158 12633.65 119.40 54833.72 88888.00 2013-06-07 22:00:33.500 158 12633.67 119.47 54833.78 88888.00 2013-06-07 22:00:33.625 158 12633.73 119.47 54833.82 88888.00 2013-06-07 22:00:33.750 158 12633.80 119.45 54833.82 88888.00 2013-06-07 22:00:33.875 158 12633.75 119.40 54833.78 88888.00 2013-06-07 22:00:34.000 158 12633.67 119.42 54833.80 88888.00 2013-06-07 22:00:34.125 158 12633.62 119.42 54833.80 88888.00 2013-06-07 22:00:34.250 158 12633.58 119.45 54833.78 88888.00 2013-06-07 22:00:34.375 158 12633.67 119.45 54833.75 88888.00 2013-06-07 22:00:34.500 158 12633.65 119.45 54833.75 88888.00 2013-06-07 22:00:34.625 158 12633.60 119.45 54833.75 88888.00 2013-06-07 22:00:34.750 158 12633.62 119.47 54833.78 88888.00 2013-06-07 22:00:34.875 158 12633.70 119.45 54833.80 88888.00 2013-06-07 22:00:35.000 158 12633.73 119.45 54833.80 88888.00 2013-06-07 22:00:35.125 158 12633.77 119.42 54833.80 88888.00 2013-06-07 22:00:35.250 158 12633.67 119.38 54833.80 88888.00 2013-06-07 22:00:35.375 158 12633.67 119.38 54833.80 88888.00 2013-06-07 22:00:35.500 158 12633.67 119.42 54833.80 88888.00 2013-06-07 22:00:35.625 158 12633.73 119.40 54833.78 88888.00 2013-06-07 22:00:35.750 158 12633.70 119.38 54833.75 88888.00 2013-06-07 22:00:35.875 158 12633.70 119.38 54833.80 88888.00 2013-06-07 22:00:36.000 158 12633.73 119.42 54833.82 88888.00 2013-06-07 22:00:36.125 158 12633.73 119.45 54833.82 88888.00 2013-06-07 22:00:36.250 158 12633.67 119.42 54833.82 88888.00 2013-06-07 22:00:36.375 158 12633.70 119.47 54833.80 88888.00 2013-06-07 22:00:36.500 158 12633.70 119.45 54833.82 88888.00 2013-06-07 22:00:36.625 158 12633.67 119.45 54833.82 88888.00 2013-06-07 22:00:36.750 158 12633.70 119.42 54833.80 88888.00 2013-06-07 22:00:36.875 158 12633.75 119.42 54833.85 88888.00 2013-06-07 22:00:37.000 158 12633.77 119.40 54833.80 88888.00 2013-06-07 22:00:37.125 158 12633.70 119.35 54833.78 88888.00 2013-06-07 22:00:37.250 158 12633.70 119.35 54833.78 88888.00 2013-06-07 22:00:37.375 158 12633.75 119.35 54833.80 88888.00 2013-06-07 22:00:37.500 158 12633.77 119.38 54833.80 88888.00 2013-06-07 22:00:37.625 158 12633.73 119.33 54833.78 88888.00 2013-06-07 22:00:37.750 158 12633.67 119.33 54833.78 88888.00 2013-06-07 22:00:37.875 158 12633.67 119.33 54833.78 88888.00 2013-06-07 22:00:38.000 158 12633.73 119.28 54833.72 88888.00 2013-06-07 22:00:38.125 158 12633.73 119.30 54833.72 88888.00 2013-06-07 22:00:38.250 158 12633.70 119.30 54833.75 88888.00 2013-06-07 22:00:38.375 158 12633.70 119.33 54833.78 88888.00 2013-06-07 22:00:38.500 158 12633.65 119.30 54833.78 88888.00 2013-06-07 22:00:38.625 158 12633.62 119.25 54833.78 88888.00 2013-06-07 22:00:38.750 158 12633.62 119.22 54833.75 88888.00 2013-06-07 22:00:38.875 158 12633.67 119.25 54833.78 88888.00 2013-06-07 22:00:39.000 158 12633.70 119.28 54833.82 88888.00 2013-06-07 22:00:39.125 158 12633.70 119.28 54833.80 88888.00 2013-06-07 22:00:39.250 158 12633.62 119.25 54833.80 88888.00 2013-06-07 22:00:39.375 158 12633.62 119.22 54833.78 88888.00 2013-06-07 22:00:39.500 158 12633.60 119.20 54833.78 88888.00 2013-06-07 22:00:39.625 158 12633.62 119.15 54833.80 88888.00 2013-06-07 22:00:39.750 158 12633.65 119.15 54833.82 88888.00 2013-06-07 22:00:39.875 158 12633.67 119.17 54833.85 88888.00 2013-06-07 22:00:40.000 158 12633.70 119.22 54833.80 88888.00 2013-06-07 22:00:40.125 158 12633.70 119.20 54833.80 88888.00 2013-06-07 22:00:40.250 158 12633.65 119.15 54833.78 88888.00 2013-06-07 22:00:40.375 158 12633.60 119.12 54833.75 88888.00 2013-06-07 22:00:40.500 158 12633.62 119.15 54833.78 88888.00 2013-06-07 22:00:40.625 158 12633.67 119.15 54833.82 88888.00 2013-06-07 22:00:40.750 158 12633.73 119.12 54833.80 88888.00 2013-06-07 22:00:40.875 158 12633.70 119.08 54833.78 88888.00 2013-06-07 22:00:41.000 158 12633.67 119.08 54833.78 88888.00 2013-06-07 22:00:41.125 158 12633.65 119.10 54833.82 88888.00 2013-06-07 22:00:41.250 158 12633.62 119.10 54833.82 88888.00 2013-06-07 22:00:41.375 158 12633.67 119.12 54833.85 88888.00 2013-06-07 22:00:41.500 158 12633.70 119.15 54833.85 88888.00 2013-06-07 22:00:41.625 158 12633.73 119.10 54833.80 88888.00 2013-06-07 22:00:41.750 158 12633.73 119.08 54833.80 88888.00 2013-06-07 22:00:41.875 158 12633.75 119.12 54833.82 88888.00 2013-06-07 22:00:42.000 158 12633.70 119.10 54833.82 88888.00 2013-06-07 22:00:42.125 158 12633.70 119.10 54833.82 88888.00 2013-06-07 22:00:42.250 158 12633.73 119.10 54833.80 88888.00 2013-06-07 22:00:42.375 158 12633.70 119.10 54833.82 88888.00 2013-06-07 22:00:42.500 158 12633.70 119.12 54833.80 88888.00 2013-06-07 22:00:42.625 158 12633.62 119.10 54833.80 88888.00 2013-06-07 22:00:42.750 158 12633.62 119.05 54833.75 88888.00 2013-06-07 22:00:42.875 158 12633.67 119.08 54833.75 88888.00 2013-06-07 22:00:43.000 158 12633.73 119.10 54833.75 88888.00 2013-06-07 22:00:43.125 158 12633.73 119.12 54833.80 88888.00 2013-06-07 22:00:43.250 158 12633.73 119.10 54833.80 88888.00 2013-06-07 22:00:43.375 158 12633.73 119.05 54833.72 88888.00 2013-06-07 22:00:43.500 158 12633.70 119.08 54833.75 88888.00 2013-06-07 22:00:43.625 158 12633.70 119.10 54833.75 88888.00 2013-06-07 22:00:43.750 158 12633.70 119.12 54833.75 88888.00 2013-06-07 22:00:43.875 158 12633.70 119.10 54833.78 88888.00 2013-06-07 22:00:44.000 158 12633.73 119.10 54833.75 88888.00 2013-06-07 22:00:44.125 158 12633.73 119.08 54833.72 88888.00 2013-06-07 22:00:44.250 158 12633.70 119.08 54833.70 88888.00 2013-06-07 22:00:44.375 158 12633.62 119.08 54833.72 88888.00 2013-06-07 22:00:44.500 158 12633.58 119.08 54833.78 88888.00 2013-06-07 22:00:44.625 158 12633.62 119.12 54833.80 88888.00 2013-06-07 22:00:44.750 158 12633.70 119.10 54833.75 88888.00 2013-06-07 22:00:44.875 158 12633.73 119.05 54833.75 88888.00 2013-06-07 22:00:45.000 158 12633.62 119.03 54833.75 88888.00 2013-06-07 22:00:45.125 158 12633.62 119.03 54833.72 88888.00 2013-06-07 22:00:45.250 158 12633.58 119.05 54833.72 88888.00 2013-06-07 22:00:45.375 158 12633.62 119.08 54833.72 88888.00 2013-06-07 22:00:45.500 158 12633.62 119.10 54833.75 88888.00 2013-06-07 22:00:45.625 158 12633.65 119.15 54833.75 88888.00 2013-06-07 22:00:45.750 158 12633.65 119.10 54833.72 88888.00 2013-06-07 22:00:45.875 158 12633.67 119.05 54833.72 88888.00 2013-06-07 22:00:46.000 158 12633.65 119.03 54833.75 88888.00 2013-06-07 22:00:46.125 158 12633.65 119.05 54833.75 88888.00 2013-06-07 22:00:46.250 158 12633.70 119.05 54833.72 88888.00 2013-06-07 22:00:46.375 158 12633.70 119.03 54833.68 88888.00 2013-06-07 22:00:46.500 158 12633.67 119.08 54833.72 88888.00 2013-06-07 22:00:46.625 158 12633.67 119.08 54833.75 88888.00 2013-06-07 22:00:46.750 158 12633.65 119.05 54833.72 88888.00 2013-06-07 22:00:46.875 158 12633.62 119.05 54833.72 88888.00 2013-06-07 22:00:47.000 158 12633.58 119.03 54833.70 88888.00 2013-06-07 22:00:47.125 158 12633.58 119.00 54833.70 88888.00 2013-06-07 22:00:47.250 158 12633.60 119.00 54833.70 88888.00 2013-06-07 22:00:47.375 158 12633.58 119.00 54833.70 88888.00 2013-06-07 22:00:47.500 158 12633.60 119.00 54833.70 88888.00 2013-06-07 22:00:47.625 158 12633.62 118.97 54833.70 88888.00 2013-06-07 22:00:47.750 158 12633.67 118.97 54833.68 88888.00 2013-06-07 22:00:47.875 158 12633.70 118.97 54833.68 88888.00 2013-06-07 22:00:48.000 158 12633.65 118.97 54833.68 88888.00 2013-06-07 22:00:48.125 158 12633.67 119.00 54833.70 88888.00 2013-06-07 22:00:48.250 158 12633.80 119.08 54833.70 88888.00 2013-06-07 22:00:48.375 158 12633.83 119.05 54833.68 88888.00 2013-06-07 22:00:48.500 158 12633.67 119.00 54833.68 88888.00 2013-06-07 22:00:48.625 158 12633.67 119.03 54833.72 88888.00 2013-06-07 22:00:48.750 158 12633.65 119.05 54833.70 88888.00 2013-06-07 22:00:48.875 158 12633.62 119.03 54833.70 88888.00 2013-06-07 22:00:49.000 158 12633.65 119.03 54833.65 88888.00 2013-06-07 22:00:49.125 158 12633.65 119.00 54833.65 88888.00 2013-06-07 22:00:49.250 158 12633.62 119.03 54833.70 88888.00 2013-06-07 22:00:49.375 158 12633.65 119.05 54833.72 88888.00 2013-06-07 22:00:49.500 158 12633.65 119.08 54833.75 88888.00 2013-06-07 22:00:49.625 158 12633.67 119.05 54833.72 88888.00 2013-06-07 22:00:49.750 158 12633.67 119.03 54833.70 88888.00 2013-06-07 22:00:49.875 158 12633.70 119.00 54833.68 88888.00 2013-06-07 22:00:50.000 158 12633.67 119.03 54833.68 88888.00 2013-06-07 22:00:50.125 158 12633.62 119.05 54833.68 88888.00 2013-06-07 22:00:50.250 158 12633.62 119.05 54833.68 88888.00 2013-06-07 22:00:50.375 158 12633.67 119.05 54833.65 88888.00 2013-06-07 22:00:50.500 158 12633.67 119.08 54833.68 88888.00 2013-06-07 22:00:50.625 158 12633.65 119.08 54833.68 88888.00 2013-06-07 22:00:50.750 158 12633.65 119.10 54833.68 88888.00 2013-06-07 22:00:50.875 158 12633.70 119.10 54833.65 88888.00 2013-06-07 22:00:51.000 158 12633.75 119.08 54833.62 88888.00 2013-06-07 22:00:51.125 158 12633.77 119.10 54833.65 88888.00 2013-06-07 22:00:51.250 158 12633.70 119.08 54833.60 88888.00 2013-06-07 22:00:51.375 158 12633.70 119.10 54833.60 88888.00 2013-06-07 22:00:51.500 158 12633.67 119.05 54833.62 88888.00 2013-06-07 22:00:51.625 158 12633.67 119.12 54833.65 88888.00 2013-06-07 22:00:51.750 158 12633.67 119.15 54833.65 88888.00 2013-06-07 22:00:51.875 158 12633.70 119.12 54833.60 88888.00 2013-06-07 22:00:52.000 158 12633.73 119.15 54833.60 88888.00 2013-06-07 22:00:52.125 158 12633.73 119.20 54833.65 88888.00 2013-06-07 22:00:52.250 158 12633.73 119.17 54833.68 88888.00 2013-06-07 22:00:52.375 158 12633.73 119.15 54833.62 88888.00 2013-06-07 22:00:52.500 158 12633.67 119.12 54833.62 88888.00 2013-06-07 22:00:52.625 158 12633.70 119.15 54833.60 88888.00 2013-06-07 22:00:52.750 158 12633.70 119.15 54833.62 88888.00 2013-06-07 22:00:52.875 158 12633.75 119.20 54833.68 88888.00 2013-06-07 22:00:53.000 158 12633.75 119.20 54833.65 88888.00 2013-06-07 22:00:53.125 158 12633.70 119.17 54833.62 88888.00 2013-06-07 22:00:53.250 158 12633.70 119.12 54833.60 88888.00 2013-06-07 22:00:53.375 158 12633.75 119.17 54833.60 88888.00 2013-06-07 22:00:53.500 158 12633.77 119.17 54833.60 88888.00 2013-06-07 22:00:53.625 158 12633.77 119.17 54833.60 88888.00 2013-06-07 22:00:53.750 158 12633.77 119.15 54833.62 88888.00 2013-06-07 22:00:53.875 158 12633.80 119.15 54833.62 88888.00 2013-06-07 22:00:54.000 158 12633.83 119.17 54833.62 88888.00 2013-06-07 22:00:54.125 158 12633.80 119.15 54833.60 88888.00 2013-06-07 22:00:54.250 158 12633.75 119.12 54833.60 88888.00 2013-06-07 22:00:54.375 158 12633.73 119.15 54833.57 88888.00 2013-06-07 22:00:54.500 158 12633.73 119.15 54833.57 88888.00 2013-06-07 22:00:54.625 158 12633.75 119.15 54833.57 88888.00 2013-06-07 22:00:54.750 158 12633.77 119.15 54833.57 88888.00 2013-06-07 22:00:54.875 158 12633.77 119.17 54833.57 88888.00 2013-06-07 22:00:55.000 158 12633.83 119.17 54833.57 88888.00 2013-06-07 22:00:55.125 158 12633.85 119.17 54833.57 88888.00 2013-06-07 22:00:55.250 158 12633.88 119.20 54833.60 88888.00 2013-06-07 22:00:55.375 158 12633.90 119.20 54833.60 88888.00 2013-06-07 22:00:55.500 158 12633.90 119.20 54833.57 88888.00 2013-06-07 22:00:55.625 158 12633.80 119.17 54833.55 88888.00 2013-06-07 22:00:55.750 158 12633.83 119.17 54833.57 88888.00 2013-06-07 22:00:55.875 158 12633.90 119.17 54833.60 88888.00 2013-06-07 22:00:56.000 158 12633.90 119.20 54833.57 88888.00 2013-06-07 22:00:56.125 158 12633.90 119.22 54833.55 88888.00 2013-06-07 22:00:56.250 158 12633.83 119.20 54833.53 88888.00 2013-06-07 22:00:56.375 158 12633.90 119.20 54833.55 88888.00 2013-06-07 22:00:56.500 158 12633.92 119.22 54833.55 88888.00 2013-06-07 22:00:56.625 158 12633.83 119.20 54833.50 88888.00 2013-06-07 22:00:56.750 158 12633.85 119.20 54833.47 88888.00 2013-06-07 22:00:56.875 158 12633.95 119.28 54833.53 88888.00 2013-06-07 22:00:57.000 158 12634.00 119.30 54833.57 88888.00 2013-06-07 22:00:57.125 158 12633.90 119.25 54833.53 88888.00 2013-06-07 22:00:57.250 158 12633.85 119.22 54833.55 88888.00 2013-06-07 22:00:57.375 158 12633.88 119.22 54833.53 88888.00 2013-06-07 22:00:57.500 158 12633.90 119.22 54833.50 88888.00 2013-06-07 22:00:57.625 158 12633.92 119.20 54833.47 88888.00 2013-06-07 22:00:57.750 158 12633.98 119.25 54833.53 88888.00 2013-06-07 22:00:57.875 158 12633.98 119.25 54833.55 88888.00 2013-06-07 22:00:58.000 158 12633.90 119.22 54833.53 88888.00 2013-06-07 22:00:58.125 158 12633.88 119.25 54833.55 88888.00 2013-06-07 22:00:58.250 158 12633.98 119.30 54833.57 88888.00 2013-06-07 22:00:58.375 158 12633.95 119.22 54833.55 88888.00 2013-06-07 22:00:58.500 158 12633.92 119.20 54833.53 88888.00 2013-06-07 22:00:58.625 158 12633.92 119.22 54833.55 88888.00 2013-06-07 22:00:58.750 158 12633.95 119.28 54833.55 88888.00 2013-06-07 22:00:58.875 158 12633.95 119.25 54833.53 88888.00 2013-06-07 22:00:59.000 158 12633.98 119.28 54833.53 88888.00 2013-06-07 22:00:59.125 158 12634.02 119.30 54833.57 88888.00 2013-06-07 22:00:59.250 158 12633.98 119.25 54833.57 88888.00 2013-06-07 22:00:59.375 158 12633.98 119.28 54833.55 88888.00 2013-06-07 22:00:59.500 158 12633.92 119.25 54833.53 88888.00 2013-06-07 22:00:59.625 158 12633.90 119.25 54833.50 88888.00 2013-06-07 22:00:59.750 158 12633.92 119.30 54833.53 88888.00 2013-06-07 22:00:59.875 158 12633.98 119.30 54833.53 88888.00 2013-06-07 22:01:00.000 158 12633.90 119.28 54833.53 88888.00 2013-06-07 22:01:00.125 158 12633.83 119.30 54833.53 88888.00 2013-06-07 22:01:00.250 158 12633.88 119.33 54833.55 88888.00 2013-06-07 22:01:00.375 158 12634.02 119.33 54833.55 88888.00 2013-06-07 22:01:00.500 158 12634.00 119.25 54833.50 88888.00 2013-06-07 22:01:00.625 158 12633.92 119.20 54833.47 88888.00 2013-06-07 22:01:00.750 158 12633.92 119.22 54833.50 88888.00 2013-06-07 22:01:00.875 158 12633.98 119.25 54833.50 88888.00 2013-06-07 22:01:01.000 158 12634.00 119.22 54833.47 88888.00 2013-06-07 22:01:01.125 158 12633.98 119.22 54833.47 88888.00 2013-06-07 22:01:01.250 158 12633.98 119.22 54833.47 88888.00 2013-06-07 22:01:01.375 158 12634.00 119.25 54833.50 88888.00 2013-06-07 22:01:01.500 158 12634.00 119.30 54833.53 88888.00 2013-06-07 22:01:01.625 158 12633.95 119.33 54833.50 88888.00 2013-06-07 22:01:01.750 158 12633.88 119.28 54833.45 88888.00 2013-06-07 22:01:01.875 158 12633.88 119.28 54833.50 88888.00 2013-06-07 22:01:02.000 158 12633.95 119.33 54833.50 88888.00 2013-06-07 22:01:02.125 158 12633.92 119.30 54833.50 88888.00 2013-06-07 22:01:02.250 158 12633.88 119.30 54833.53 88888.00 2013-06-07 22:01:02.375 158 12633.98 119.30 54833.50 88888.00 2013-06-07 22:01:02.500 158 12634.08 119.30 54833.47 88888.00 2013-06-07 22:01:02.625 158 12634.08 119.30 54833.45 88888.00 2013-06-07 22:01:02.750 158 12634.02 119.33 54833.47 88888.00 2013-06-07 22:01:02.875 158 12634.08 119.30 54833.47 88888.00 2013-06-07 22:01:03.000 158 12634.12 119.28 54833.45 88888.00 2013-06-07 22:01:03.125 158 12634.05 119.25 54833.45 88888.00 2013-06-07 22:01:03.250 158 12634.00 119.30 54833.50 88888.00 2013-06-07 22:01:03.375 158 12634.08 119.33 54833.50 88888.00 2013-06-07 22:01:03.500 158 12634.08 119.30 54833.47 88888.00 2013-06-07 22:01:03.625 158 12634.05 119.30 54833.47 88888.00 2013-06-07 22:01:03.750 158 12634.02 119.38 54833.50 88888.00 2013-06-07 22:01:03.875 158 12634.08 119.35 54833.47 88888.00 2013-06-07 22:01:04.000 158 12634.15 119.33 54833.45 88888.00 2013-06-07 22:01:04.125 158 12634.12 119.33 54833.45 88888.00 2013-06-07 22:01:04.250 158 12634.08 119.40 54833.47 88888.00 2013-06-07 22:01:04.375 158 12634.12 119.45 54833.47 88888.00 2013-06-07 22:01:04.500 158 12634.08 119.42 54833.47 88888.00 2013-06-07 22:01:04.625 158 12634.00 119.35 54833.47 88888.00 2013-06-07 22:01:04.750 158 12634.08 119.42 54833.50 88888.00 2013-06-07 22:01:04.875 158 12634.10 119.45 54833.45 88888.00 2013-06-07 22:01:05.000 158 12634.05 119.45 54833.43 88888.00 2013-06-07 22:01:05.125 158 12634.08 119.45 54833.45 88888.00 2013-06-07 22:01:05.250 158 12634.12 119.50 54833.50 88888.00 2013-06-07 22:01:05.375 158 12634.15 119.53 54833.50 88888.00 2013-06-07 22:01:05.500 158 12634.08 119.50 54833.45 88888.00 2013-06-07 22:01:05.625 158 12634.08 119.47 54833.47 88888.00 2013-06-07 22:01:05.750 158 12634.10 119.53 54833.47 88888.00 2013-06-07 22:01:05.875 158 12634.12 119.50 54833.47 88888.00 2013-06-07 22:01:06.000 158 12634.15 119.47 54833.43 88888.00 2013-06-07 22:01:06.125 158 12634.17 119.45 54833.43 88888.00 2013-06-07 22:01:06.250 158 12634.12 119.53 54833.45 88888.00 2013-06-07 22:01:06.375 158 12634.12 119.53 54833.45 88888.00 2013-06-07 22:01:06.500 158 12634.10 119.47 54833.43 88888.00 2013-06-07 22:01:06.625 158 12634.20 119.47 54833.45 88888.00 2013-06-07 22:01:06.750 158 12634.17 119.53 54833.43 88888.00 2013-06-07 22:01:06.875 158 12634.15 119.50 54833.43 88888.00 2013-06-07 22:01:07.000 158 12634.17 119.50 54833.43 88888.00 2013-06-07 22:01:07.125 158 12634.17 119.50 54833.45 88888.00 2013-06-07 22:01:07.250 158 12634.10 119.50 54833.43 88888.00 2013-06-07 22:01:07.375 158 12634.12 119.55 54833.43 88888.00 2013-06-07 22:01:07.500 158 12634.12 119.47 54833.40 88888.00 2013-06-07 22:01:07.625 158 12634.20 119.45 54833.40 88888.00 2013-06-07 22:01:07.750 158 12634.27 119.47 54833.38 88888.00 2013-06-07 22:01:07.875 158 12634.25 119.53 54833.40 88888.00 2013-06-07 22:01:08.000 158 12634.20 119.53 54833.35 88888.00 2013-06-07 22:01:08.125 158 12634.17 119.53 54833.38 88888.00 2013-06-07 22:01:08.250 158 12634.17 119.53 54833.40 88888.00 2013-06-07 22:01:08.375 158 12634.27 119.55 54833.40 88888.00 2013-06-07 22:01:08.500 158 12634.20 119.58 54833.35 88888.00 2013-06-07 22:01:08.625 158 12634.08 119.55 54833.38 88888.00 2013-06-07 22:01:08.750 158 12634.10 119.50 54833.35 88888.00 2013-06-07 22:01:08.875 158 12634.15 119.55 54833.35 88888.00 2013-06-07 22:01:09.000 158 12634.17 119.58 54833.32 88888.00 2013-06-07 22:01:09.125 158 12634.20 119.60 54833.35 88888.00 2013-06-07 22:01:09.250 158 12634.17 119.60 54833.35 88888.00 2013-06-07 22:01:09.375 158 12634.20 119.60 54833.32 88888.00 2013-06-07 22:01:09.500 158 12634.25 119.60 54833.35 88888.00 2013-06-07 22:01:09.625 158 12634.27 119.60 54833.38 88888.00 2013-06-07 22:01:09.750 158 12634.27 119.62 54833.38 88888.00 2013-06-07 22:01:09.875 158 12634.25 119.67 54833.38 88888.00 2013-06-07 22:01:10.000 158 12634.20 119.67 54833.40 88888.00 2013-06-07 22:01:10.125 158 12634.23 119.65 54833.40 88888.00 2013-06-07 22:01:10.250 158 12634.30 119.65 54833.35 88888.00 2013-06-07 22:01:10.375 158 12634.33 119.67 54833.35 88888.00 2013-06-07 22:01:10.500 158 12634.33 119.65 54833.32 88888.00 2013-06-07 22:01:10.625 158 12634.27 119.65 54833.32 88888.00 2013-06-07 22:01:10.750 158 12634.25 119.67 54833.38 88888.00 2013-06-07 22:01:10.875 158 12634.25 119.72 54833.38 88888.00 2013-06-07 22:01:11.000 158 12634.27 119.72 54833.35 88888.00 2013-06-07 22:01:11.125 158 12634.33 119.75 54833.38 88888.00 2013-06-07 22:01:11.250 158 12634.38 119.70 54833.32 88888.00 2013-06-07 22:01:11.375 158 12634.33 119.70 54833.30 88888.00 2013-06-07 22:01:11.500 158 12634.33 119.70 54833.28 88888.00 2013-06-07 22:01:11.625 158 12634.35 119.70 54833.28 88888.00 2013-06-07 22:01:11.750 158 12634.30 119.72 54833.30 88888.00 2013-06-07 22:01:11.875 158 12634.27 119.78 54833.35 88888.00 2013-06-07 22:01:12.000 158 12634.33 119.78 54833.30 88888.00 2013-06-07 22:01:12.125 158 12634.35 119.78 54833.35 88888.00 2013-06-07 22:01:12.250 158 12634.38 119.78 54833.32 88888.00 2013-06-07 22:01:12.375 158 12634.40 119.80 54833.35 88888.00 2013-06-07 22:01:12.500 158 12634.33 119.85 54833.35 88888.00 2013-06-07 22:01:12.625 158 12634.33 119.80 54833.35 88888.00 2013-06-07 22:01:12.750 158 12634.33 119.78 54833.30 88888.00 2013-06-07 22:01:12.875 158 12634.40 119.78 54833.32 88888.00 2013-06-07 22:01:13.000 158 12634.45 119.80 54833.30 88888.00 2013-06-07 22:01:13.125 158 12634.42 119.78 54833.30 88888.00 2013-06-07 22:01:13.250 158 12634.33 119.78 54833.28 88888.00 2013-06-07 22:01:13.375 158 12634.40 119.80 54833.30 88888.00 2013-06-07 22:01:13.500 158 12634.45 119.80 54833.32 88888.00 2013-06-07 22:01:13.625 158 12634.40 119.80 54833.30 88888.00 2013-06-07 22:01:13.750 158 12634.42 119.85 54833.30 88888.00 2013-06-07 22:01:13.875 158 12634.42 119.83 54833.28 88888.00 2013-06-07 22:01:14.000 158 12634.45 119.83 54833.28 88888.00 2013-06-07 22:01:14.125 158 12634.48 119.85 54833.25 88888.00 2013-06-07 22:01:14.250 158 12634.48 119.88 54833.25 88888.00 2013-06-07 22:01:14.375 158 12634.50 119.85 54833.22 88888.00 2013-06-07 22:01:14.500 158 12634.50 119.88 54833.25 88888.00 2013-06-07 22:01:14.625 158 12634.48 119.90 54833.28 88888.00 2013-06-07 22:01:14.750 158 12634.48 119.90 54833.28 88888.00 2013-06-07 22:01:14.875 158 12634.50 119.88 54833.28 88888.00 2013-06-07 22:01:15.000 158 12634.48 119.90 54833.25 88888.00 2013-06-07 22:01:15.125 158 12634.42 119.88 54833.22 88888.00 2013-06-07 22:01:15.250 158 12634.42 119.85 54833.22 88888.00 2013-06-07 22:01:15.375 158 12634.48 119.88 54833.22 88888.00 2013-06-07 22:01:15.500 158 12634.48 119.90 54833.20 88888.00 2013-06-07 22:01:15.625 158 12634.42 119.90 54833.25 88888.00 2013-06-07 22:01:15.750 158 12634.42 119.90 54833.22 88888.00 2013-06-07 22:01:15.875 158 12634.45 119.92 54833.28 88888.00 2013-06-07 22:01:16.000 158 12634.50 119.95 54833.28 88888.00 2013-06-07 22:01:16.125 158 12634.60 120.00 54833.30 88888.00 2013-06-07 22:01:16.250 158 12634.58 120.00 54833.30 88888.00 2013-06-07 22:01:16.375 158 12634.58 120.03 54833.30 88888.00 2013-06-07 22:01:16.500 158 12634.60 120.03 54833.32 88888.00 2013-06-07 22:01:16.625 158 12634.65 120.00 54833.30 88888.00 2013-06-07 22:01:16.750 158 12634.52 120.00 54833.25 88888.00 2013-06-07 22:01:16.875 158 12634.52 120.00 54833.25 88888.00 2013-06-07 22:01:17.000 158 12634.58 120.03 54833.22 88888.00 2013-06-07 22:01:17.125 158 12634.58 120.05 54833.22 88888.00 2013-06-07 22:01:17.250 158 12634.60 120.05 54833.25 88888.00 2013-06-07 22:01:17.375 158 12634.65 120.10 54833.22 88888.00 2013-06-07 22:01:17.500 158 12634.62 120.05 54833.22 88888.00 2013-06-07 22:01:17.625 158 12634.50 120.03 54833.22 88888.00 2013-06-07 22:01:17.750 158 12634.50 120.08 54833.22 88888.00 2013-06-07 22:01:17.875 158 12634.60 120.08 54833.25 88888.00 2013-06-07 22:01:18.000 158 12634.65 120.05 54833.22 88888.00 2013-06-07 22:01:18.125 158 12634.62 120.08 54833.20 88888.00 2013-06-07 22:01:18.250 158 12634.62 120.12 54833.22 88888.00 2013-06-07 22:01:18.375 158 12634.65 120.10 54833.18 88888.00 2013-06-07 22:01:18.500 158 12634.65 120.10 54833.20 88888.00 2013-06-07 22:01:18.625 158 12634.65 120.10 54833.20 88888.00 2013-06-07 22:01:18.750 158 12634.65 120.10 54833.22 88888.00 2013-06-07 22:01:18.875 158 12634.70 120.12 54833.22 88888.00 2013-06-07 22:01:19.000 158 12634.75 120.12 54833.20 88888.00 2013-06-07 22:01:19.125 158 12634.65 120.08 54833.18 88888.00 2013-06-07 22:01:19.250 158 12634.67 120.12 54833.20 88888.00 2013-06-07 22:01:19.375 158 12634.73 120.10 54833.20 88888.00 2013-06-07 22:01:19.500 158 12634.73 120.10 54833.20 88888.00 2013-06-07 22:01:19.625 158 12634.70 120.15 54833.20 88888.00 2013-06-07 22:01:19.750 158 12634.70 120.15 54833.18 88888.00 2013-06-07 22:01:19.875 158 12634.73 120.12 54833.15 88888.00 2013-06-07 22:01:20.000 158 12634.70 120.10 54833.10 88888.00 2013-06-07 22:01:20.125 158 12634.75 120.15 54833.18 88888.00 2013-06-07 22:01:20.250 158 12634.77 120.15 54833.18 88888.00 2013-06-07 22:01:20.375 158 12634.77 120.17 54833.18 88888.00 2013-06-07 22:01:20.500 158 12634.80 120.17 54833.15 88888.00 2013-06-07 22:01:20.625 158 12634.75 120.08 54833.07 88888.00 2013-06-07 22:01:20.750 158 12634.70 120.10 54833.05 88888.00 2013-06-07 22:01:20.875 158 12634.70 120.17 54833.10 88888.00 2013-06-07 22:01:21.000 158 12634.77 120.12 54833.07 88888.00 2013-06-07 22:01:21.125 158 12634.80 120.12 54833.10 88888.00 2013-06-07 22:01:21.250 158 12634.83 120.15 54833.12 88888.00 2013-06-07 22:01:21.375 158 12634.85 120.17 54833.12 88888.00 2013-06-07 22:01:21.500 158 12634.88 120.17 54833.12 88888.00 2013-06-07 22:01:21.625 158 12634.90 120.20 54833.18 88888.00 2013-06-07 22:01:21.750 158 12634.83 120.20 54833.18 88888.00 2013-06-07 22:01:21.875 158 12634.88 120.20 54833.18 88888.00 2013-06-07 22:01:22.000 158 12634.85 120.17 54833.18 88888.00 2013-06-07 22:01:22.125 158 12634.85 120.20 54833.18 88888.00 2013-06-07 22:01:22.250 158 12634.90 120.20 54833.15 88888.00 2013-06-07 22:01:22.375 158 12634.92 120.22 54833.15 88888.00 2013-06-07 22:01:22.500 158 12634.90 120.17 54833.15 88888.00 2013-06-07 22:01:22.625 158 12634.88 120.17 54833.18 88888.00 2013-06-07 22:01:22.750 158 12634.95 120.22 54833.20 88888.00 2013-06-07 22:01:22.875 158 12634.92 120.22 54833.20 88888.00 2013-06-07 22:01:23.000 158 12634.90 120.20 54833.18 88888.00 2013-06-07 22:01:23.125 158 12634.90 120.20 54833.18 88888.00 2013-06-07 22:01:23.250 158 12634.92 120.20 54833.20 88888.00 2013-06-07 22:01:23.375 158 12635.00 120.20 54833.18 88888.00 2013-06-07 22:01:23.500 158 12634.98 120.20 54833.18 88888.00 2013-06-07 22:01:23.625 158 12634.95 120.22 54833.15 88888.00 2013-06-07 22:01:23.750 158 12634.95 120.28 54833.15 88888.00 2013-06-07 22:01:23.875 158 12635.00 120.25 54833.15 88888.00 2013-06-07 22:01:24.000 158 12634.98 120.28 54833.18 88888.00 2013-06-07 22:01:24.125 158 12634.95 120.28 54833.18 88888.00 2013-06-07 22:01:24.250 158 12634.90 120.28 54833.15 88888.00 2013-06-07 22:01:24.375 158 12634.98 120.22 54833.10 88888.00 2013-06-07 22:01:24.500 158 12634.92 120.25 54833.15 88888.00 2013-06-07 22:01:24.625 158 12634.98 120.30 54833.18 88888.00 2013-06-07 22:01:24.750 158 12635.05 120.33 54833.15 88888.00 2013-06-07 22:01:24.875 158 12635.10 120.33 54833.15 88888.00 2013-06-07 22:01:25.000 158 12635.05 120.28 54833.12 88888.00 2013-06-07 22:01:25.125 158 12635.00 120.25 54833.15 88888.00 2013-06-07 22:01:25.250 158 12634.95 120.28 54833.15 88888.00 2013-06-07 22:01:25.375 158 12635.00 120.33 54833.12 88888.00 2013-06-07 22:01:25.500 158 12635.08 120.33 54833.12 88888.00 2013-06-07 22:01:25.625 158 12635.05 120.33 54833.15 88888.00 2013-06-07 22:01:25.750 158 12635.00 120.30 54833.15 88888.00 2013-06-07 22:01:25.875 158 12635.00 120.30 54833.12 88888.00 2013-06-07 22:01:26.000 158 12635.05 120.25 54833.10 88888.00 2013-06-07 22:01:26.125 158 12635.05 120.22 54833.07 88888.00 2013-06-07 22:01:26.250 158 12635.05 120.28 54833.10 88888.00 2013-06-07 22:01:26.375 158 12635.12 120.30 54833.10 88888.00 2013-06-07 22:01:26.500 158 12635.10 120.28 54833.10 88888.00 2013-06-07 22:01:26.625 158 12635.08 120.25 54833.03 88888.00 2013-06-07 22:01:26.750 158 12635.02 120.22 54833.03 88888.00 2013-06-07 22:01:26.875 158 12635.02 120.25 54833.05 88888.00 2013-06-07 22:01:27.000 158 12635.08 120.30 54833.03 88888.00 2013-06-07 22:01:27.125 158 12635.10 120.30 54833.05 88888.00 2013-06-07 22:01:27.250 158 12635.08 120.30 54833.10 88888.00 2013-06-07 22:01:27.375 158 12635.08 120.30 54833.10 88888.00 2013-06-07 22:01:27.500 158 12635.05 120.30 54833.07 88888.00 2013-06-07 22:01:27.625 158 12635.08 120.28 54833.07 88888.00 2013-06-07 22:01:27.750 158 12635.12 120.30 54833.10 88888.00 2013-06-07 22:01:27.875 158 12635.10 120.33 54833.10 88888.00 2013-06-07 22:01:28.000 158 12635.10 120.30 54833.12 88888.00 2013-06-07 22:01:28.125 158 12635.10 120.33 54833.15 88888.00 2013-06-07 22:01:28.250 158 12635.10 120.33 54833.15 88888.00 2013-06-07 22:01:28.375 158 12635.12 120.38 54833.15 88888.00 2013-06-07 22:01:28.500 158 12635.08 120.40 54833.18 88888.00 2013-06-07 22:01:28.625 158 12635.12 120.38 54833.18 88888.00 2013-06-07 22:01:28.750 158 12635.10 120.38 54833.12 88888.00 2013-06-07 22:01:28.875 158 12635.10 120.33 54833.12 88888.00 2013-06-07 22:01:29.000 158 12635.10 120.35 54833.12 88888.00 2013-06-07 22:01:29.125 158 12635.15 120.38 54833.15 88888.00 2013-06-07 22:01:29.250 158 12635.12 120.38 54833.12 88888.00 2013-06-07 22:01:29.375 158 12635.10 120.35 54833.12 88888.00 2013-06-07 22:01:29.500 158 12635.15 120.35 54833.15 88888.00 2013-06-07 22:01:29.625 158 12635.20 120.45 54833.20 88888.00 2013-06-07 22:01:29.750 158 12635.20 120.45 54833.18 88888.00 2013-06-07 22:01:29.875 158 12635.08 120.40 54833.12 88888.00 2013-06-07 22:01:30.000 158 12635.05 120.38 54833.10 88888.00 2013-06-07 22:01:30.125 158 12635.10 120.42 54833.12 88888.00 2013-06-07 22:01:30.250 158 12635.12 120.42 54833.15 88888.00 2013-06-07 22:01:30.375 158 12635.12 120.42 54833.18 88888.00 2013-06-07 22:01:30.500 158 12635.15 120.40 54833.15 88888.00 2013-06-07 22:01:30.625 158 12635.12 120.38 54833.12 88888.00 2013-06-07 22:01:30.750 158 12635.12 120.40 54833.10 88888.00 2013-06-07 22:01:30.875 158 12635.23 120.38 54833.10 88888.00 2013-06-07 22:01:31.000 158 12635.23 120.38 54833.10 88888.00 2013-06-07 22:01:31.125 158 12635.17 120.40 54833.12 88888.00 2013-06-07 22:01:31.250 158 12635.15 120.38 54833.12 88888.00 2013-06-07 22:01:31.375 158 12635.23 120.40 54833.18 88888.00 2013-06-07 22:01:31.500 158 12635.25 120.40 54833.18 88888.00 2013-06-07 22:01:31.625 158 12635.27 120.38 54833.15 88888.00 2013-06-07 22:01:31.750 158 12635.23 120.35 54833.07 88888.00 2013-06-07 22:01:31.875 158 12635.25 120.38 54833.12 88888.00 2013-06-07 22:01:32.000 158 12635.20 120.35 54833.12 88888.00 2013-06-07 22:01:32.125 158 12635.15 120.35 54833.15 88888.00 2013-06-07 22:01:32.250 158 12635.17 120.33 54833.15 88888.00 2013-06-07 22:01:32.375 158 12635.17 120.35 54833.12 88888.00 2013-06-07 22:01:32.500 158 12635.15 120.40 54833.15 88888.00 2013-06-07 22:01:32.625 158 12635.15 120.42 54833.18 88888.00 2013-06-07 22:01:32.750 158 12635.15 120.40 54833.15 88888.00 2013-06-07 22:01:32.875 158 12635.17 120.38 54833.12 88888.00 2013-06-07 22:01:33.000 158 12635.20 120.38 54833.12 88888.00 2013-06-07 22:01:33.125 158 12635.17 120.38 54833.12 88888.00 2013-06-07 22:01:33.250 158 12635.12 120.35 54833.15 88888.00 2013-06-07 22:01:33.375 158 12635.05 120.30 54833.12 88888.00 2013-06-07 22:01:33.500 158 12635.10 120.33 54833.10 88888.00 2013-06-07 22:01:33.625 158 12635.15 120.40 54833.12 88888.00 2013-06-07 22:01:33.750 158 12635.15 120.40 54833.12 88888.00 2013-06-07 22:01:33.875 158 12635.12 120.40 54833.15 88888.00 2013-06-07 22:01:34.000 158 12635.15 120.42 54833.18 88888.00 2013-06-07 22:01:34.125 158 12635.10 120.40 54833.15 88888.00 2013-06-07 22:01:34.250 158 12635.02 120.40 54833.12 88888.00 2013-06-07 22:01:34.375 158 12635.02 120.38 54833.10 88888.00 2013-06-07 22:01:34.500 158 12635.08 120.38 54833.12 88888.00 2013-06-07 22:01:34.625 158 12635.12 120.40 54833.18 88888.00 2013-06-07 22:01:34.750 158 12635.17 120.45 54833.20 88888.00 2013-06-07 22:01:34.875 158 12635.17 120.42 54833.18 88888.00 2013-06-07 22:01:35.000 158 12635.12 120.38 54833.12 88888.00 2013-06-07 22:01:35.125 158 12635.12 120.38 54833.12 88888.00 2013-06-07 22:01:35.250 158 12635.10 120.35 54833.18 88888.00 2013-06-07 22:01:35.375 158 12635.10 120.40 54833.18 88888.00 2013-06-07 22:01:35.500 158 12635.05 120.38 54833.12 88888.00 2013-06-07 22:01:35.625 158 12635.10 120.40 54833.12 88888.00 2013-06-07 22:01:35.750 158 12635.15 120.40 54833.15 88888.00 2013-06-07 22:01:35.875 158 12635.12 120.38 54833.15 88888.00 2013-06-07 22:01:36.000 158 12635.12 120.38 54833.15 88888.00 2013-06-07 22:01:36.125 158 12635.15 120.38 54833.18 88888.00 2013-06-07 22:01:36.250 158 12635.17 120.42 54833.18 88888.00 2013-06-07 22:01:36.375 158 12635.15 120.45 54833.18 88888.00 2013-06-07 22:01:36.500 158 12635.15 120.42 54833.20 88888.00 2013-06-07 22:01:36.625 158 12635.17 120.42 54833.18 88888.00 2013-06-07 22:01:36.750 158 12635.20 120.42 54833.12 88888.00 2013-06-07 22:01:36.875 158 12635.25 120.45 54833.15 88888.00 2013-06-07 22:01:37.000 158 12635.25 120.42 54833.15 88888.00 2013-06-07 22:01:37.125 158 12635.20 120.38 54833.15 88888.00 2013-06-07 22:01:37.250 158 12635.15 120.40 54833.15 88888.00 2013-06-07 22:01:37.375 158 12635.20 120.40 54833.18 88888.00 2013-06-07 22:01:37.500 158 12635.23 120.42 54833.20 88888.00 2013-06-07 22:01:37.625 158 12635.25 120.40 54833.18 88888.00 2013-06-07 22:01:37.750 158 12635.20 120.38 54833.15 88888.00 2013-06-07 22:01:37.875 158 12635.15 120.38 54833.12 88888.00 2013-06-07 22:01:38.000 158 12635.15 120.40 54833.10 88888.00 2013-06-07 22:01:38.125 158 12635.23 120.40 54833.12 88888.00 2013-06-07 22:01:38.250 158 12635.20 120.33 54833.10 88888.00 2013-06-07 22:01:38.375 158 12635.20 120.35 54833.12 88888.00 2013-06-07 22:01:38.500 158 12635.17 120.38 54833.12 88888.00 2013-06-07 22:01:38.625 158 12635.23 120.38 54833.10 88888.00 2013-06-07 22:01:38.750 158 12635.27 120.38 54833.12 88888.00 2013-06-07 22:01:38.875 158 12635.25 120.40 54833.12 88888.00 2013-06-07 22:01:39.000 158 12635.17 120.35 54833.10 88888.00 2013-06-07 22:01:39.125 158 12635.12 120.33 54833.07 88888.00 2013-06-07 22:01:39.250 158 12635.10 120.28 54833.12 88888.00 2013-06-07 22:01:39.375 158 12635.17 120.35 54833.12 88888.00 2013-06-07 22:01:39.500 158 12635.20 120.35 54833.12 88888.00 2013-06-07 22:01:39.625 158 12635.20 120.33 54833.12 88888.00 2013-06-07 22:01:39.750 158 12635.15 120.33 54833.15 88888.00 2013-06-07 22:01:39.875 158 12635.08 120.33 54833.18 88888.00 2013-06-07 22:01:40.000 158 12635.15 120.30 54833.15 88888.00 2013-06-07 22:01:40.125 158 12635.17 120.30 54833.18 88888.00 2013-06-07 22:01:40.250 158 12635.15 120.35 54833.20 88888.00 2013-06-07 22:01:40.375 158 12635.17 120.35 54833.20 88888.00 2013-06-07 22:01:40.500 158 12635.20 120.33 54833.22 88888.00 2013-06-07 22:01:40.625 158 12635.17 120.30 54833.20 88888.00 2013-06-07 22:01:40.750 158 12635.17 120.33 54833.20 88888.00 2013-06-07 22:01:40.875 158 12635.17 120.35 54833.20 88888.00 2013-06-07 22:01:41.000 158 12635.20 120.28 54833.18 88888.00 2013-06-07 22:01:41.125 158 12635.20 120.28 54833.20 88888.00 2013-06-07 22:01:41.250 158 12635.25 120.30 54833.18 88888.00 2013-06-07 22:01:41.375 158 12635.25 120.30 54833.20 88888.00 2013-06-07 22:01:41.500 158 12635.23 120.33 54833.20 88888.00 2013-06-07 22:01:41.625 158 12635.25 120.33 54833.20 88888.00 2013-06-07 22:01:41.750 158 12635.23 120.30 54833.18 88888.00 2013-06-07 22:01:41.875 158 12635.17 120.30 54833.20 88888.00 2013-06-07 22:01:42.000 158 12635.17 120.33 54833.20 88888.00 2013-06-07 22:01:42.125 158 12635.20 120.35 54833.20 88888.00 2013-06-07 22:01:42.250 158 12635.17 120.33 54833.20 88888.00 2013-06-07 22:01:42.375 158 12635.23 120.35 54833.20 88888.00 2013-06-07 22:01:42.500 158 12635.20 120.33 54833.20 88888.00 2013-06-07 22:01:42.625 158 12635.20 120.30 54833.20 88888.00 2013-06-07 22:01:42.750 158 12635.20 120.30 54833.20 88888.00 2013-06-07 22:01:42.875 158 12635.23 120.30 54833.18 88888.00 2013-06-07 22:01:43.000 158 12635.23 120.22 54833.12 88888.00 2013-06-07 22:01:43.125 158 12635.27 120.28 54833.22 88888.00 2013-06-07 22:01:43.250 158 12635.25 120.30 54833.25 88888.00 2013-06-07 22:01:43.375 158 12635.27 120.33 54833.30 88888.00 2013-06-07 22:01:43.500 158 12635.23 120.30 54833.30 88888.00 2013-06-07 22:01:43.625 158 12635.17 120.25 54833.22 88888.00 2013-06-07 22:01:43.750 158 12635.17 120.25 54833.18 88888.00 2013-06-07 22:01:43.875 158 12635.15 120.25 54833.18 88888.00 2013-06-07 22:01:44.000 158 12635.17 120.28 54833.18 88888.00 2013-06-07 22:01:44.125 158 12635.23 120.25 54833.18 88888.00 2013-06-07 22:01:44.250 158 12635.17 120.25 54833.18 88888.00 2013-06-07 22:01:44.375 158 12635.15 120.25 54833.18 88888.00 2013-06-07 22:01:44.500 158 12635.17 120.20 54833.18 88888.00 2013-06-07 22:01:44.625 158 12635.20 120.20 54833.20 88888.00 2013-06-07 22:01:44.750 158 12635.17 120.20 54833.18 88888.00 2013-06-07 22:01:44.875 158 12635.20 120.20 54833.18 88888.00 2013-06-07 22:01:45.000 158 12635.23 120.17 54833.18 88888.00 2013-06-07 22:01:45.125 158 12635.17 120.15 54833.22 88888.00 2013-06-07 22:01:45.250 158 12635.08 120.17 54833.22 88888.00 2013-06-07 22:01:45.375 158 12635.10 120.15 54833.18 88888.00 2013-06-07 22:01:45.500 158 12635.17 120.12 54833.18 88888.00 2013-06-07 22:01:45.625 158 12635.20 120.12 54833.18 88888.00 2013-06-07 22:01:45.750 158 12635.15 120.12 54833.22 88888.00 2013-06-07 22:01:45.875 158 12635.20 120.15 54833.25 88888.00 2013-06-07 22:01:46.000 158 12635.17 120.15 54833.28 88888.00 2013-06-07 22:01:46.125 158 12635.15 120.17 54833.30 88888.00 2013-06-07 22:01:46.250 158 12635.15 120.17 54833.32 88888.00 2013-06-07 22:01:46.375 158 12635.17 120.20 54833.35 88888.00 2013-06-07 22:01:46.500 158 12635.17 120.25 54833.32 88888.00 2013-06-07 22:01:46.625 158 12635.12 120.17 54833.28 88888.00 2013-06-07 22:01:46.750 158 12635.08 120.08 54833.28 88888.00 2013-06-07 22:01:46.875 158 12635.08 120.08 54833.30 88888.00 2013-06-07 22:01:47.000 158 12635.10 120.10 54833.28 88888.00 2013-06-07 22:01:47.125 158 12635.15 120.10 54833.30 88888.00 2013-06-07 22:01:47.250 158 12635.17 120.08 54833.30 88888.00 2013-06-07 22:01:47.375 158 12635.17 120.10 54833.30 88888.00 2013-06-07 22:01:47.500 158 12635.15 120.10 54833.28 88888.00 2013-06-07 22:01:47.625 158 12635.15 120.08 54833.25 88888.00 2013-06-07 22:01:47.750 158 12635.12 120.05 54833.25 88888.00 2013-06-07 22:01:47.875 158 12635.08 120.08 54833.28 88888.00 2013-06-07 22:01:48.000 158 12635.12 120.10 54833.32 88888.00 2013-06-07 22:01:48.125 158 12635.15 120.15 54833.38 88888.00 2013-06-07 22:01:48.250 158 12635.10 120.10 54833.32 88888.00 2013-06-07 22:01:48.375 158 12635.05 120.05 54833.30 88888.00 2013-06-07 22:01:48.500 158 12635.02 120.08 54833.32 88888.00 2013-06-07 22:01:48.625 158 12635.10 120.12 54833.35 88888.00 2013-06-07 22:01:48.750 158 12635.15 120.10 54833.32 88888.00 2013-06-07 22:01:48.875 158 12635.15 120.12 54833.30 88888.00 2013-06-07 22:01:49.000 158 12635.08 120.08 54833.28 88888.00 2013-06-07 22:01:49.125 158 12635.00 120.10 54833.30 88888.00 2013-06-07 22:01:49.250 158 12635.00 120.08 54833.32 88888.00 2013-06-07 22:01:49.375 158 12635.08 120.08 54833.32 88888.00 2013-06-07 22:01:49.500 158 12635.08 120.03 54833.30 88888.00 2013-06-07 22:01:49.625 158 12635.08 120.08 54833.30 88888.00 2013-06-07 22:01:49.750 158 12635.00 120.03 54833.28 88888.00 2013-06-07 22:01:49.875 158 12635.02 120.03 54833.30 88888.00 2013-06-07 22:01:50.000 158 12635.05 120.03 54833.32 88888.00 2013-06-07 22:01:50.125 158 12635.05 120.00 54833.30 88888.00 2013-06-07 22:01:50.250 158 12635.02 120.00 54833.30 88888.00 2013-06-07 22:01:50.375 158 12635.05 120.05 54833.32 88888.00 2013-06-07 22:01:50.500 158 12635.10 120.05 54833.32 88888.00 2013-06-07 22:01:50.625 158 12635.15 120.08 54833.32 88888.00 2013-06-07 22:01:50.750 158 12635.08 120.03 54833.32 88888.00 2013-06-07 22:01:50.875 158 12635.05 120.03 54833.32 88888.00 2013-06-07 22:01:51.000 158 12635.10 120.05 54833.30 88888.00 2013-06-07 22:01:51.125 158 12635.10 120.03 54833.32 88888.00 2013-06-07 22:01:51.250 158 12635.08 119.97 54833.32 88888.00 2013-06-07 22:01:51.375 158 12635.10 120.03 54833.38 88888.00 2013-06-07 22:01:51.500 158 12635.02 120.00 54833.35 88888.00 2013-06-07 22:01:51.625 158 12635.02 119.97 54833.35 88888.00 2013-06-07 22:01:51.750 158 12635.00 119.95 54833.32 88888.00 2013-06-07 22:01:51.875 158 12635.00 120.00 54833.35 88888.00 2013-06-07 22:01:52.000 158 12635.02 120.05 54833.40 88888.00 2013-06-07 22:01:52.125 158 12634.98 120.05 54833.40 88888.00 2013-06-07 22:01:52.250 158 12634.95 119.97 54833.38 88888.00 2013-06-07 22:01:52.375 158 12634.95 119.97 54833.38 88888.00 2013-06-07 22:01:52.500 158 12634.90 119.95 54833.45 88888.00 2013-06-07 22:01:52.625 158 12634.95 119.95 54833.43 88888.00 2013-06-07 22:01:52.750 158 12634.98 119.95 54833.45 88888.00 2013-06-07 22:01:52.875 158 12634.92 119.95 54833.43 88888.00 2013-06-07 22:01:53.000 158 12634.95 119.92 54833.40 88888.00 2013-06-07 22:01:53.125 158 12634.95 119.95 54833.43 88888.00 2013-06-07 22:01:53.250 158 12634.90 119.92 54833.43 88888.00 2013-06-07 22:01:53.375 158 12634.98 119.95 54833.45 88888.00 2013-06-07 22:01:53.500 158 12634.95 119.97 54833.47 88888.00 2013-06-07 22:01:53.625 158 12634.92 119.92 54833.45 88888.00 2013-06-07 22:01:53.750 158 12634.88 119.88 54833.40 88888.00 2013-06-07 22:01:53.875 158 12634.85 119.88 54833.40 88888.00 2013-06-07 22:01:54.000 158 12634.88 119.88 54833.40 88888.00 2013-06-07 22:01:54.125 158 12634.85 119.88 54833.43 88888.00 2013-06-07 22:01:54.250 158 12634.85 119.88 54833.45 88888.00 2013-06-07 22:01:54.375 158 12634.92 119.90 54833.47 88888.00 2013-06-07 22:01:54.500 158 12634.92 119.90 54833.47 88888.00 2013-06-07 22:01:54.625 158 12634.92 119.88 54833.47 88888.00 2013-06-07 22:01:54.750 158 12634.92 119.88 54833.47 88888.00 2013-06-07 22:01:54.875 158 12634.95 119.85 54833.45 88888.00 2013-06-07 22:01:55.000 158 12634.98 119.85 54833.43 88888.00 2013-06-07 22:01:55.125 158 12635.00 119.88 54833.45 88888.00 2013-06-07 22:01:55.250 158 12634.92 119.85 54833.47 88888.00 2013-06-07 22:01:55.375 158 12634.95 119.88 54833.45 88888.00 2013-06-07 22:01:55.500 158 12634.92 119.88 54833.45 88888.00 2013-06-07 22:01:55.625 158 12634.90 119.88 54833.45 88888.00 2013-06-07 22:01:55.750 158 12634.88 119.85 54833.43 88888.00 2013-06-07 22:01:55.875 158 12634.88 119.85 54833.45 88888.00 2013-06-07 22:01:56.000 158 12634.92 119.90 54833.45 88888.00 2013-06-07 22:01:56.125 158 12634.98 119.90 54833.45 88888.00 2013-06-07 22:01:56.250 158 12634.95 119.88 54833.45 88888.00 2013-06-07 22:01:56.375 158 12634.92 119.85 54833.43 88888.00 2013-06-07 22:01:56.500 158 12634.85 119.83 54833.45 88888.00 2013-06-07 22:01:56.625 158 12634.85 119.78 54833.43 88888.00 2013-06-07 22:01:56.750 158 12634.90 119.78 54833.40 88888.00 2013-06-07 22:01:56.875 158 12634.90 119.80 54833.43 88888.00 2013-06-07 22:01:57.000 158 12634.85 119.78 54833.43 88888.00 2013-06-07 22:01:57.125 158 12634.88 119.78 54833.45 88888.00 2013-06-07 22:01:57.250 158 12634.88 119.75 54833.45 88888.00 2013-06-07 22:01:57.375 158 12634.85 119.75 54833.43 88888.00 2013-06-07 22:01:57.500 158 12634.77 119.78 54833.45 88888.00 2013-06-07 22:01:57.625 158 12634.85 119.80 54833.47 88888.00 2013-06-07 22:01:57.750 158 12634.88 119.75 54833.50 88888.00 2013-06-07 22:01:57.875 158 12634.90 119.78 54833.50 88888.00 2013-06-07 22:01:58.000 158 12634.92 119.78 54833.50 88888.00 2013-06-07 22:01:58.125 158 12634.88 119.75 54833.53 88888.00 2013-06-07 22:01:58.250 158 12634.85 119.65 54833.50 88888.00 2013-06-07 22:01:58.375 158 12634.85 119.67 54833.50 88888.00 2013-06-07 22:01:58.500 158 12634.92 119.72 54833.53 88888.00 2013-06-07 22:01:58.625 158 12634.90 119.72 54833.53 88888.00 2013-06-07 22:01:58.750 158 12634.85 119.72 54833.47 88888.00 2013-06-07 22:01:58.875 158 12634.85 119.70 54833.47 88888.00 2013-06-07 22:01:59.000 158 12634.83 119.67 54833.47 88888.00 2013-06-07 22:01:59.125 158 12634.80 119.67 54833.50 88888.00 2013-06-07 22:01:59.250 158 12634.77 119.65 54833.50 88888.00 2013-06-07 22:01:59.375 158 12634.83 119.67 54833.53 88888.00 2013-06-07 22:01:59.500 158 12634.77 119.67 54833.53 88888.00 2013-06-07 22:01:59.625 158 12634.73 119.67 54833.50 88888.00 2013-06-07 22:01:59.750 158 12634.73 119.65 54833.50 88888.00 2013-06-07 22:01:59.875 158 12634.73 119.65 54833.50 88888.00 2013-06-07 22:02:00.000 158 12634.77 119.65 54833.53 88888.00 2013-06-07 22:02:00.125 158 12634.80 119.67 54833.55 88888.00 2013-06-07 22:02:00.250 158 12634.75 119.65 54833.53 88888.00 2013-06-07 22:02:00.375 158 12634.70 119.62 54833.53 88888.00 2013-06-07 22:02:00.500 158 12634.70 119.67 54833.55 88888.00 2013-06-07 22:02:00.625 158 12634.65 119.70 54833.55 88888.00 2013-06-07 22:02:00.750 158 12634.67 119.70 54833.55 88888.00 2013-06-07 22:02:00.875 158 12634.67 119.67 54833.55 88888.00 2013-06-07 22:02:01.000 158 12634.65 119.67 54833.53 88888.00 2013-06-07 22:02:01.125 158 12634.70 119.70 54833.53 88888.00 2013-06-07 22:02:01.250 158 12634.65 119.65 54833.53 88888.00 2013-06-07 22:02:01.375 158 12634.67 119.60 54833.50 88888.00 2013-06-07 22:02:01.500 158 12634.65 119.55 54833.50 88888.00 2013-06-07 22:02:01.625 158 12634.67 119.55 54833.53 88888.00 2013-06-07 22:02:01.750 158 12634.73 119.58 54833.55 88888.00 2013-06-07 22:02:01.875 158 12634.67 119.58 54833.53 88888.00 2013-06-07 22:02:02.000 158 12634.67 119.55 54833.50 88888.00 2013-06-07 22:02:02.125 158 12634.67 119.55 54833.50 88888.00 2013-06-07 22:02:02.250 158 12634.73 119.58 54833.50 88888.00 2013-06-07 22:02:02.375 158 12634.80 119.62 54833.53 88888.00 2013-06-07 22:02:02.500 158 12634.73 119.60 54833.53 88888.00 2013-06-07 22:02:02.625 158 12634.75 119.58 54833.50 88888.00 2013-06-07 22:02:02.750 158 12634.80 119.60 54833.50 88888.00 2013-06-07 22:02:02.875 158 12634.77 119.62 54833.50 88888.00 2013-06-07 22:02:03.000 158 12634.73 119.60 54833.53 88888.00 2013-06-07 22:02:03.125 158 12634.70 119.60 54833.53 88888.00 2013-06-07 22:02:03.250 158 12634.70 119.62 54833.53 88888.00 2013-06-07 22:02:03.375 158 12634.80 119.55 54833.55 88888.00 2013-06-07 22:02:03.500 158 12634.83 119.60 54833.57 88888.00 2013-06-07 22:02:03.625 158 12634.80 119.58 54833.55 88888.00 2013-06-07 22:02:03.750 158 12634.75 119.53 54833.55 88888.00 2013-06-07 22:02:03.875 158 12634.70 119.55 54833.57 88888.00 2013-06-07 22:02:04.000 158 12634.70 119.53 54833.55 88888.00 2013-06-07 22:02:04.125 158 12634.73 119.50 54833.57 88888.00 2013-06-07 22:02:04.250 158 12634.70 119.53 54833.60 88888.00 2013-06-07 22:02:04.375 158 12634.70 119.53 54833.60 88888.00 2013-06-07 22:02:04.500 158 12634.75 119.50 54833.55 88888.00 2013-06-07 22:02:04.625 158 12634.75 119.45 54833.55 88888.00 2013-06-07 22:02:04.750 158 12634.73 119.47 54833.57 88888.00 2013-06-07 22:02:04.875 158 12634.77 119.50 54833.60 88888.00 2013-06-07 22:02:05.000 158 12634.85 119.50 54833.57 88888.00 2013-06-07 22:02:05.125 158 12634.90 119.47 54833.57 88888.00 2013-06-07 22:02:05.250 158 12634.85 119.45 54833.55 88888.00 2013-06-07 22:02:05.375 158 12634.80 119.42 54833.55 88888.00 2013-06-07 22:02:05.500 158 12634.77 119.47 54833.57 88888.00 2013-06-07 22:02:05.625 158 12634.85 119.53 54833.62 88888.00 2013-06-07 22:02:05.750 158 12634.88 119.50 54833.62 88888.00 2013-06-07 22:02:05.875 158 12634.80 119.45 54833.57 88888.00 2013-06-07 22:02:06.000 158 12634.73 119.45 54833.55 88888.00 2013-06-07 22:02:06.125 158 12634.73 119.42 54833.57 88888.00 2013-06-07 22:02:06.250 158 12634.73 119.42 54833.60 88888.00 2013-06-07 22:02:06.375 158 12634.80 119.45 54833.60 88888.00 2013-06-07 22:02:06.500 158 12634.83 119.40 54833.57 88888.00 2013-06-07 22:02:06.625 158 12634.83 119.38 54833.57 88888.00 2013-06-07 22:02:06.750 158 12634.77 119.38 54833.57 88888.00 2013-06-07 22:02:06.875 158 12634.70 119.42 54833.60 88888.00 2013-06-07 22:02:07.000 158 12634.73 119.42 54833.57 88888.00 2013-06-07 22:02:07.125 158 12634.73 119.40 54833.57 88888.00 2013-06-07 22:02:07.250 158 12634.75 119.40 54833.60 88888.00 2013-06-07 22:02:07.375 158 12634.83 119.40 54833.60 88888.00 2013-06-07 22:02:07.500 158 12634.85 119.40 54833.60 88888.00 2013-06-07 22:02:07.625 158 12634.83 119.35 54833.57 88888.00 2013-06-07 22:02:07.750 158 12634.77 119.35 54833.55 88888.00 2013-06-07 22:02:07.875 158 12634.77 119.35 54833.57 88888.00 2013-06-07 22:02:08.000 158 12634.77 119.35 54833.57 88888.00 2013-06-07 22:02:08.125 158 12634.70 119.35 54833.55 88888.00 2013-06-07 22:02:08.250 158 12634.62 119.33 54833.55 88888.00 2013-06-07 22:02:08.375 158 12634.65 119.33 54833.53 88888.00 2013-06-07 22:02:08.500 158 12634.67 119.33 54833.55 88888.00 2013-06-07 22:02:08.625 158 12634.73 119.35 54833.57 88888.00 2013-06-07 22:02:08.750 158 12634.73 119.38 54833.60 88888.00 2013-06-07 22:02:08.875 158 12634.77 119.40 54833.62 88888.00 2013-06-07 22:02:09.000 158 12634.73 119.38 54833.60 88888.00 2013-06-07 22:02:09.125 158 12634.77 119.40 54833.57 88888.00 2013-06-07 22:02:09.250 158 12634.80 119.38 54833.55 88888.00 2013-06-07 22:02:09.375 158 12634.75 119.35 54833.50 88888.00 2013-06-07 22:02:09.500 158 12634.73 119.40 54833.55 88888.00 2013-06-07 22:02:09.625 158 12634.73 119.40 54833.55 88888.00 2013-06-07 22:02:09.750 158 12634.67 119.35 54833.55 88888.00 2013-06-07 22:02:09.875 158 12634.73 119.33 54833.60 88888.00 2013-06-07 22:02:10.000 158 12634.70 119.35 54833.57 88888.00 2013-06-07 22:02:10.125 158 12634.67 119.40 54833.57 88888.00 2013-06-07 22:02:10.250 158 12634.67 119.35 54833.55 88888.00 2013-06-07 22:02:10.375 158 12634.75 119.35 54833.57 88888.00 2013-06-07 22:02:10.500 158 12634.77 119.35 54833.60 88888.00 2013-06-07 22:02:10.625 158 12634.70 119.38 54833.60 88888.00 2013-06-07 22:02:10.750 158 12634.77 119.45 54833.60 88888.00 2013-06-07 22:02:10.875 158 12634.73 119.38 54833.60 88888.00 2013-06-07 22:02:11.000 158 12634.67 119.38 54833.57 88888.00 2013-06-07 22:02:11.125 158 12634.80 119.40 54833.60 88888.00 2013-06-07 22:02:11.250 158 12634.83 119.40 54833.62 88888.00 2013-06-07 22:02:11.375 158 12634.90 119.42 54833.65 88888.00 2013-06-07 22:02:11.500 158 12634.85 119.40 54833.62 88888.00 2013-06-07 22:02:11.625 158 12634.75 119.35 54833.62 88888.00 2013-06-07 22:02:11.750 158 12634.73 119.35 54833.60 88888.00 2013-06-07 22:02:11.875 158 12634.67 119.35 54833.60 88888.00 2013-06-07 22:02:12.000 158 12634.67 119.33 54833.60 88888.00 2013-06-07 22:02:12.125 158 12634.75 119.33 54833.60 88888.00 2013-06-07 22:02:12.250 158 12634.73 119.33 54833.62 88888.00 2013-06-07 22:02:12.375 158 12634.70 119.33 54833.60 88888.00 2013-06-07 22:02:12.500 158 12634.70 119.40 54833.62 88888.00 2013-06-07 22:02:12.625 158 12634.70 119.38 54833.62 88888.00 2013-06-07 22:02:12.750 158 12634.73 119.35 54833.62 88888.00 2013-06-07 22:02:12.875 158 12634.75 119.35 54833.60 88888.00 2013-06-07 22:02:13.000 158 12634.80 119.35 54833.60 88888.00 2013-06-07 22:02:13.125 158 12634.75 119.33 54833.62 88888.00 2013-06-07 22:02:13.250 158 12634.67 119.35 54833.62 88888.00 2013-06-07 22:02:13.375 158 12634.65 119.33 54833.60 88888.00 2013-06-07 22:02:13.500 158 12634.62 119.30 54833.60 88888.00 2013-06-07 22:02:13.625 158 12634.67 119.30 54833.60 88888.00 2013-06-07 22:02:13.750 158 12634.73 119.30 54833.60 88888.00 2013-06-07 22:02:13.875 158 12634.75 119.30 54833.57 88888.00 2013-06-07 22:02:14.000 158 12634.73 119.30 54833.57 88888.00 2013-06-07 22:02:14.125 158 12634.70 119.33 54833.60 88888.00 2013-06-07 22:02:14.250 158 12634.67 119.33 54833.62 88888.00 2013-06-07 22:02:14.375 158 12634.75 119.33 54833.60 88888.00 2013-06-07 22:02:14.500 158 12634.77 119.35 54833.60 88888.00 2013-06-07 22:02:14.625 158 12634.77 119.33 54833.60 88888.00 2013-06-07 22:02:14.750 158 12634.80 119.30 54833.60 88888.00 2013-06-07 22:02:14.875 158 12634.83 119.28 54833.57 88888.00 2013-06-07 22:02:15.000 158 12634.77 119.30 54833.57 88888.00 2013-06-07 22:02:15.125 158 12634.65 119.30 54833.55 88888.00 2013-06-07 22:02:15.250 158 12634.62 119.30 54833.55 88888.00 2013-06-07 22:02:15.375 158 12634.70 119.30 54833.57 88888.00 2013-06-07 22:02:15.500 158 12634.70 119.30 54833.55 88888.00 2013-06-07 22:02:15.625 158 12634.65 119.28 54833.55 88888.00 2013-06-07 22:02:15.750 158 12634.70 119.30 54833.57 88888.00 2013-06-07 22:02:15.875 158 12634.70 119.35 54833.60 88888.00 2013-06-07 22:02:16.000 158 12634.60 119.28 54833.57 88888.00 2013-06-07 22:02:16.125 158 12634.62 119.28 54833.60 88888.00 2013-06-07 22:02:16.250 158 12634.67 119.33 54833.60 88888.00 2013-06-07 22:02:16.375 158 12634.70 119.30 54833.57 88888.00 2013-06-07 22:02:16.500 158 12634.67 119.30 54833.57 88888.00 2013-06-07 22:02:16.625 158 12634.75 119.28 54833.60 88888.00 2013-06-07 22:02:16.750 158 12634.83 119.28 54833.60 88888.00 2013-06-07 22:02:16.875 158 12634.75 119.28 54833.60 88888.00 2013-06-07 22:02:17.000 158 12634.70 119.30 54833.60 88888.00 2013-06-07 22:02:17.125 158 12634.73 119.28 54833.60 88888.00 2013-06-07 22:02:17.250 158 12634.67 119.28 54833.60 88888.00 2013-06-07 22:02:17.375 158 12634.70 119.28 54833.57 88888.00 2013-06-07 22:02:17.500 158 12634.73 119.28 54833.60 88888.00 2013-06-07 22:02:17.625 158 12634.80 119.30 54833.62 88888.00 2013-06-07 22:02:17.750 158 12634.80 119.30 54833.62 88888.00 2013-06-07 22:02:17.875 158 12634.83 119.28 54833.62 88888.00 2013-06-07 22:02:18.000 158 12634.83 119.28 54833.62 88888.00 2013-06-07 22:02:18.125 158 12634.80 119.28 54833.62 88888.00 2013-06-07 22:02:18.250 158 12634.73 119.25 54833.62 88888.00 2013-06-07 22:02:18.375 158 12634.80 119.25 54833.60 88888.00 2013-06-07 22:02:18.500 158 12634.80 119.22 54833.60 88888.00 2013-06-07 22:02:18.625 158 12634.75 119.22 54833.57 88888.00 2013-06-07 22:02:18.750 158 12634.75 119.20 54833.57 88888.00 2013-06-07 22:02:18.875 158 12634.80 119.20 54833.60 88888.00 2013-06-07 22:02:19.000 158 12634.88 119.22 54833.62 88888.00 2013-06-07 22:02:19.125 158 12634.88 119.25 54833.68 88888.00 2013-06-07 22:02:19.250 158 12634.77 119.20 54833.62 88888.00 2013-06-07 22:02:19.375 158 12634.73 119.17 54833.60 88888.00 2013-06-07 22:02:19.500 158 12634.67 119.15 54833.62 88888.00 2013-06-07 22:02:19.625 158 12634.75 119.17 54833.62 88888.00 2013-06-07 22:02:19.750 158 12634.77 119.17 54833.57 88888.00 2013-06-07 22:02:19.875 158 12634.67 119.15 54833.57 88888.00 2013-06-07 22:02:20.000 158 12634.67 119.15 54833.60 88888.00 2013-06-07 22:02:20.125 158 12634.70 119.17 54833.60 88888.00 2013-06-07 22:02:20.250 158 12634.65 119.12 54833.57 88888.00 2013-06-07 22:02:20.375 158 12634.65 119.10 54833.57 88888.00 2013-06-07 22:02:20.500 158 12634.67 119.15 54833.57 88888.00 2013-06-07 22:02:20.625 158 12634.77 119.15 54833.57 88888.00 2013-06-07 22:02:20.750 158 12634.75 119.17 54833.57 88888.00 2013-06-07 22:02:20.875 158 12634.62 119.12 54833.53 88888.00 2013-06-07 22:02:21.000 158 12634.65 119.10 54833.53 88888.00 2013-06-07 22:02:21.125 158 12634.70 119.10 54833.50 88888.00 2013-06-07 22:02:21.250 158 12634.70 119.08 54833.53 88888.00 2013-06-07 22:02:21.375 158 12634.70 119.10 54833.53 88888.00 2013-06-07 22:02:21.500 158 12634.65 119.10 54833.55 88888.00 2013-06-07 22:02:21.625 158 12634.67 119.12 54833.57 88888.00 2013-06-07 22:02:21.750 158 12634.70 119.17 54833.60 88888.00 2013-06-07 22:02:21.875 158 12634.77 119.17 54833.62 88888.00 2013-06-07 22:02:22.000 158 12634.77 119.17 54833.57 88888.00 2013-06-07 22:02:22.125 158 12634.70 119.15 54833.57 88888.00 2013-06-07 22:02:22.250 158 12634.67 119.17 54833.57 88888.00 2013-06-07 22:02:22.375 158 12634.77 119.17 54833.60 88888.00 2013-06-07 22:02:22.500 158 12634.83 119.17 54833.62 88888.00 2013-06-07 22:02:22.625 158 12634.83 119.17 54833.62 88888.00 2013-06-07 22:02:22.750 158 12634.80 119.20 54833.57 88888.00 2013-06-07 22:02:22.875 158 12634.73 119.15 54833.57 88888.00 2013-06-07 22:02:23.000 158 12634.73 119.12 54833.57 88888.00 2013-06-07 22:02:23.125 158 12634.67 119.15 54833.57 88888.00 2013-06-07 22:02:23.250 158 12634.60 119.10 54833.60 88888.00 2013-06-07 22:02:23.375 158 12634.65 119.12 54833.60 88888.00 2013-06-07 22:02:23.500 158 12634.70 119.12 54833.60 88888.00 2013-06-07 22:02:23.625 158 12634.67 119.10 54833.57 88888.00 2013-06-07 22:02:23.750 158 12634.65 119.10 54833.57 88888.00 2013-06-07 22:02:23.875 158 12634.73 119.10 54833.57 88888.00 2013-06-07 22:02:24.000 158 12634.70 119.12 54833.55 88888.00 2013-06-07 22:02:24.125 158 12634.73 119.15 54833.57 88888.00 2013-06-07 22:02:24.250 158 12634.80 119.15 54833.60 88888.00 2013-06-07 22:02:24.375 158 12634.77 119.08 54833.53 88888.00 2013-06-07 22:02:24.500 158 12634.70 119.08 54833.50 88888.00 2013-06-07 22:02:24.625 158 12634.73 119.10 54833.53 88888.00 2013-06-07 22:02:24.750 158 12634.75 119.10 54833.55 88888.00 2013-06-07 22:02:24.875 158 12634.77 119.12 54833.60 88888.00 2013-06-07 22:02:25.000 158 12634.75 119.10 54833.57 88888.00 2013-06-07 22:02:25.125 158 12634.77 119.10 54833.57 88888.00 2013-06-07 22:02:25.250 158 12634.77 119.10 54833.55 88888.00 2013-06-07 22:02:25.375 158 12634.77 119.08 54833.55 88888.00 2013-06-07 22:02:25.500 158 12634.75 119.00 54833.55 88888.00 2013-06-07 22:02:25.625 158 12634.75 119.03 54833.57 88888.00 2013-06-07 22:02:25.750 158 12634.75 119.10 54833.60 88888.00 2013-06-07 22:02:25.875 158 12634.70 119.08 54833.57 88888.00 2013-06-07 22:02:26.000 158 12634.73 119.05 54833.57 88888.00 2013-06-07 22:02:26.125 158 12634.67 119.10 54833.62 88888.00 2013-06-07 22:02:26.250 158 12634.62 119.05 54833.60 88888.00 2013-06-07 22:02:26.375 158 12634.67 119.05 54833.60 88888.00 2013-06-07 22:02:26.500 158 12634.70 119.05 54833.55 88888.00 2013-06-07 22:02:26.625 158 12634.70 119.00 54833.55 88888.00 2013-06-07 22:02:26.750 158 12634.75 118.97 54833.55 88888.00 2013-06-07 22:02:26.875 158 12634.75 119.03 54833.55 88888.00 2013-06-07 22:02:27.000 158 12634.70 119.08 54833.57 88888.00 2013-06-07 22:02:27.125 158 12634.67 119.08 54833.57 88888.00 2013-06-07 22:02:27.250 158 12634.73 119.00 54833.55 88888.00 2013-06-07 22:02:27.375 158 12634.75 118.95 54833.50 88888.00 2013-06-07 22:02:27.500 158 12634.70 118.95 54833.53 88888.00 2013-06-07 22:02:27.625 158 12634.75 119.03 54833.57 88888.00 2013-06-07 22:02:27.750 158 12634.77 119.08 54833.57 88888.00 2013-06-07 22:02:27.875 158 12634.77 119.08 54833.55 88888.00 2013-06-07 22:02:28.000 158 12634.77 119.05 54833.55 88888.00 2013-06-07 22:02:28.125 158 12634.83 119.05 54833.57 88888.00 2013-06-07 22:02:28.250 158 12634.77 119.00 54833.57 88888.00 2013-06-07 22:02:28.375 158 12634.70 118.97 54833.55 88888.00 2013-06-07 22:02:28.500 158 12634.67 119.00 54833.55 88888.00 2013-06-07 22:02:28.625 158 12634.70 119.00 54833.57 88888.00 2013-06-07 22:02:28.750 158 12634.80 119.03 54833.60 88888.00 2013-06-07 22:02:28.875 158 12634.80 119.00 54833.60 88888.00 2013-06-07 22:02:29.000 158 12634.77 118.97 54833.57 88888.00 2013-06-07 22:02:29.125 158 12634.73 118.95 54833.55 88888.00 2013-06-07 22:02:29.250 158 12634.75 118.92 54833.53 88888.00 2013-06-07 22:02:29.375 158 12634.75 118.95 54833.55 88888.00 2013-06-07 22:02:29.500 158 12634.77 118.97 54833.55 88888.00 2013-06-07 22:02:29.625 158 12634.75 118.97 54833.53 88888.00 2013-06-07 22:02:29.750 158 12634.75 119.00 54833.55 88888.00 2013-06-07 22:02:29.875 158 12634.73 119.03 54833.57 88888.00 2013-06-07 22:02:30.000 158 12634.80 118.97 54833.53 88888.00 2013-06-07 22:02:30.125 158 12634.80 118.95 54833.55 88888.00 2013-06-07 22:02:30.250 158 12634.77 119.05 54833.55 88888.00 2013-06-07 22:02:30.375 158 12634.77 119.05 54833.55 88888.00 2013-06-07 22:02:30.500 158 12634.73 119.00 54833.53 88888.00 2013-06-07 22:02:30.625 158 12634.73 118.95 54833.53 88888.00 2013-06-07 22:02:30.750 158 12634.75 118.95 54833.55 88888.00 2013-06-07 22:02:30.875 158 12634.77 118.97 54833.50 88888.00 2013-06-07 22:02:31.000 158 12634.80 118.97 54833.50 88888.00 2013-06-07 22:02:31.125 158 12634.77 119.00 54833.55 88888.00 2013-06-07 22:02:31.250 158 12634.75 119.00 54833.57 88888.00 2013-06-07 22:02:31.375 158 12634.80 118.97 54833.53 88888.00 2013-06-07 22:02:31.500 158 12634.85 118.97 54833.53 88888.00 2013-06-07 22:02:31.625 158 12634.80 119.00 54833.47 88888.00 2013-06-07 22:02:31.750 158 12634.73 118.92 54833.43 88888.00 2013-06-07 22:02:31.875 158 12634.75 118.95 54833.47 88888.00 2013-06-07 22:02:32.000 158 12634.77 118.97 54833.47 88888.00 2013-06-07 22:02:32.125 158 12634.83 119.00 54833.50 88888.00 2013-06-07 22:02:32.250 158 12634.88 118.97 54833.47 88888.00 2013-06-07 22:02:32.375 158 12634.88 118.95 54833.47 88888.00 2013-06-07 22:02:32.500 158 12634.85 118.95 54833.47 88888.00 2013-06-07 22:02:32.625 158 12634.85 118.97 54833.47 88888.00 2013-06-07 22:02:32.750 158 12634.83 119.00 54833.50 88888.00 2013-06-07 22:02:32.875 158 12634.80 119.00 54833.47 88888.00 2013-06-07 22:02:33.000 158 12634.83 119.00 54833.47 88888.00 2013-06-07 22:02:33.125 158 12634.88 119.00 54833.47 88888.00 2013-06-07 22:02:33.250 158 12634.83 118.95 54833.45 88888.00 2013-06-07 22:02:33.375 158 12634.75 118.95 54833.45 88888.00 2013-06-07 22:02:33.500 158 12634.80 118.95 54833.47 88888.00 2013-06-07 22:02:33.625 158 12634.88 118.97 54833.47 88888.00 2013-06-07 22:02:33.750 158 12634.88 118.97 54833.53 88888.00 2013-06-07 22:02:33.875 158 12634.85 118.97 54833.53 88888.00 2013-06-07 22:02:34.000 158 12634.83 118.97 54833.47 88888.00 2013-06-07 22:02:34.125 158 12634.80 118.95 54833.50 88888.00 2013-06-07 22:02:34.250 158 12634.80 118.95 54833.50 88888.00 2013-06-07 22:02:34.375 158 12634.85 118.92 54833.47 88888.00 2013-06-07 22:02:34.500 158 12634.85 118.88 54833.45 88888.00 2013-06-07 22:02:34.625 158 12634.85 118.88 54833.45 88888.00 2013-06-07 22:02:34.750 158 12634.88 118.90 54833.50 88888.00 2013-06-07 22:02:34.875 158 12634.90 118.90 54833.50 88888.00 2013-06-07 22:02:35.000 158 12634.88 118.95 54833.47 88888.00 2013-06-07 22:02:35.125 158 12634.85 118.95 54833.47 88888.00 2013-06-07 22:02:35.250 158 12634.83 118.92 54833.53 88888.00 2013-06-07 22:02:35.375 158 12634.77 118.90 54833.53 88888.00 2013-06-07 22:02:35.500 158 12634.77 118.90 54833.53 88888.00 2013-06-07 22:02:35.625 158 12634.75 118.85 54833.50 88888.00 2013-06-07 22:02:35.750 158 12634.75 118.85 54833.47 88888.00 2013-06-07 22:02:35.875 158 12634.83 118.90 54833.47 88888.00 2013-06-07 22:02:36.000 158 12634.77 118.95 54833.50 88888.00 2013-06-07 22:02:36.125 158 12634.75 118.95 54833.47 88888.00 2013-06-07 22:02:36.250 158 12634.77 118.90 54833.47 88888.00 2013-06-07 22:02:36.375 158 12634.80 118.83 54833.43 88888.00 2013-06-07 22:02:36.500 158 12634.77 118.83 54833.43 88888.00 2013-06-07 22:02:36.625 158 12634.77 118.83 54833.40 88888.00 2013-06-07 22:02:36.750 158 12634.77 118.83 54833.43 88888.00 2013-06-07 22:02:36.875 158 12634.80 118.90 54833.45 88888.00 2013-06-07 22:02:37.000 158 12634.83 118.90 54833.45 88888.00 2013-06-07 22:02:37.125 158 12634.80 118.90 54833.45 88888.00 2013-06-07 22:02:37.250 158 12634.80 118.88 54833.50 88888.00 2013-06-07 22:02:37.375 158 12634.92 118.88 54833.47 88888.00 2013-06-07 22:02:37.500 158 12634.95 118.90 54833.47 88888.00 2013-06-07 22:02:37.625 158 12634.88 118.92 54833.50 88888.00 2013-06-07 22:02:37.750 158 12634.77 118.90 54833.45 88888.00 2013-06-07 22:02:37.875 158 12634.83 118.90 54833.45 88888.00 2013-06-07 22:02:38.000 158 12634.85 118.90 54833.43 88888.00 2013-06-07 22:02:38.125 158 12634.85 118.90 54833.45 88888.00 2013-06-07 22:02:38.250 158 12634.83 118.92 54833.47 88888.00 2013-06-07 22:02:38.375 158 12634.85 118.95 54833.45 88888.00 2013-06-07 22:02:38.500 158 12634.90 118.95 54833.40 88888.00 2013-06-07 22:02:38.625 158 12634.92 118.90 54833.43 88888.00 2013-06-07 22:02:38.750 158 12634.92 118.88 54833.40 88888.00 2013-06-07 22:02:38.875 158 12634.92 118.90 54833.40 88888.00 2013-06-07 22:02:39.000 158 12634.92 118.85 54833.35 88888.00 2013-06-07 22:02:39.125 158 12634.95 118.85 54833.35 88888.00 2013-06-07 22:02:39.250 158 12634.90 118.85 54833.40 88888.00 2013-06-07 22:02:39.375 158 12634.95 118.88 54833.43 88888.00 2013-06-07 22:02:39.500 158 12634.98 118.90 54833.40 88888.00 2013-06-07 22:02:39.625 158 12635.00 118.90 54833.40 88888.00 2013-06-07 22:02:39.750 158 12635.02 118.92 54833.45 88888.00 2013-06-07 22:02:39.875 158 12635.00 118.92 54833.43 88888.00 2013-06-07 22:02:40.000 158 12634.92 118.92 54833.38 88888.00 2013-06-07 22:02:40.125 158 12634.90 118.90 54833.43 88888.00 2013-06-07 22:02:40.250 158 12634.90 118.92 54833.43 88888.00 2013-06-07 22:02:40.375 158 12634.90 118.88 54833.40 88888.00 2013-06-07 22:02:40.500 158 12634.95 118.88 54833.43 88888.00 2013-06-07 22:02:40.625 158 12634.98 118.88 54833.47 88888.00 2013-06-07 22:02:40.750 158 12634.98 118.90 54833.47 88888.00 2013-06-07 22:02:40.875 158 12634.98 118.90 54833.43 88888.00 2013-06-07 22:02:41.000 158 12635.02 118.92 54833.43 88888.00 2013-06-07 22:02:41.125 158 12635.02 118.88 54833.45 88888.00 2013-06-07 22:02:41.250 158 12635.08 118.88 54833.47 88888.00 2013-06-07 22:02:41.375 158 12635.12 118.90 54833.47 88888.00 2013-06-07 22:02:41.500 158 12635.17 118.92 54833.45 88888.00 2013-06-07 22:02:41.625 158 12635.15 118.92 54833.40 88888.00 2013-06-07 22:02:41.750 158 12635.12 118.88 54833.38 88888.00 2013-06-07 22:02:41.875 158 12635.08 118.88 54833.43 88888.00 2013-06-07 22:02:42.000 158 12635.12 118.92 54833.45 88888.00 2013-06-07 22:02:42.125 158 12635.15 118.88 54833.43 88888.00 2013-06-07 22:02:42.250 158 12635.05 118.85 54833.43 88888.00 2013-06-07 22:02:42.375 158 12635.02 118.88 54833.40 88888.00 2013-06-07 22:02:42.500 158 12634.92 118.88 54833.40 88888.00 2013-06-07 22:02:42.625 158 12634.92 118.85 54833.40 88888.00 2013-06-07 22:02:42.750 158 12635.00 118.90 54833.45 88888.00 2013-06-07 22:02:42.875 158 12635.05 118.88 54833.43 88888.00 2013-06-07 22:02:43.000 158 12635.05 118.80 54833.38 88888.00 2013-06-07 22:02:43.125 158 12635.08 118.83 54833.38 88888.00 2013-06-07 22:02:43.250 158 12635.12 118.83 54833.35 88888.00 2013-06-07 22:02:43.375 158 12635.12 118.83 54833.30 88888.00 2013-06-07 22:02:43.500 158 12635.15 118.83 54833.30 88888.00 2013-06-07 22:02:43.625 158 12635.15 118.85 54833.30 88888.00 2013-06-07 22:02:43.750 158 12635.12 118.85 54833.30 88888.00 2013-06-07 22:02:43.875 158 12635.12 118.85 54833.30 88888.00 2013-06-07 22:02:44.000 158 12635.20 118.83 54833.28 88888.00 2013-06-07 22:02:44.125 158 12635.20 118.80 54833.30 88888.00 2013-06-07 22:02:44.250 158 12635.20 118.83 54833.32 88888.00 2013-06-07 22:02:44.375 158 12635.15 118.80 54833.30 88888.00 2013-06-07 22:02:44.500 158 12635.12 118.80 54833.32 88888.00 2013-06-07 22:02:44.625 158 12635.17 118.78 54833.32 88888.00 2013-06-07 22:02:44.750 158 12635.17 118.75 54833.32 88888.00 2013-06-07 22:02:44.875 158 12635.12 118.78 54833.32 88888.00 2013-06-07 22:02:45.000 158 12635.08 118.75 54833.32 88888.00 2013-06-07 22:02:45.125 158 12635.15 118.78 54833.35 88888.00 2013-06-07 22:02:45.250 158 12635.12 118.78 54833.35 88888.00 2013-06-07 22:02:45.375 158 12635.15 118.83 54833.38 88888.00 2013-06-07 22:02:45.500 158 12635.17 118.85 54833.38 88888.00 2013-06-07 22:02:45.625 158 12635.12 118.80 54833.38 88888.00 2013-06-07 22:02:45.750 158 12635.12 118.78 54833.35 88888.00 2013-06-07 22:02:45.875 158 12635.17 118.75 54833.35 88888.00 2013-06-07 22:02:46.000 158 12635.23 118.75 54833.35 88888.00 2013-06-07 22:02:46.125 158 12635.27 118.80 54833.40 88888.00 2013-06-07 22:02:46.250 158 12635.30 118.80 54833.38 88888.00 2013-06-07 22:02:46.375 158 12635.35 118.80 54833.32 88888.00 2013-06-07 22:02:46.500 158 12635.27 118.78 54833.32 88888.00 2013-06-07 22:02:46.625 158 12635.25 118.78 54833.40 88888.00 2013-06-07 22:02:46.750 158 12635.17 118.75 54833.38 88888.00 2013-06-07 22:02:46.875 158 12635.20 118.78 54833.35 88888.00 2013-06-07 22:02:47.000 158 12635.25 118.75 54833.32 88888.00 2013-06-07 22:02:47.125 158 12635.25 118.70 54833.28 88888.00 2013-06-07 22:02:47.250 158 12635.20 118.70 54833.32 88888.00 2013-06-07 22:02:47.375 158 12635.20 118.70 54833.28 88888.00 2013-06-07 22:02:47.500 158 12635.23 118.70 54833.28 88888.00 2013-06-07 22:02:47.625 158 12635.30 118.67 54833.30 88888.00 2013-06-07 22:02:47.750 158 12635.30 118.67 54833.30 88888.00 2013-06-07 22:02:47.875 158 12635.30 118.67 54833.30 88888.00 2013-06-07 22:02:48.000 158 12635.30 118.67 54833.28 88888.00 2013-06-07 22:02:48.125 158 12635.33 118.75 54833.32 88888.00 2013-06-07 22:02:48.250 158 12635.30 118.72 54833.32 88888.00 2013-06-07 22:02:48.375 158 12635.25 118.67 54833.32 88888.00 2013-06-07 22:02:48.500 158 12635.25 118.65 54833.30 88888.00 2013-06-07 22:02:48.625 158 12635.30 118.65 54833.30 88888.00 2013-06-07 22:02:48.750 158 12635.35 118.72 54833.32 88888.00 2013-06-07 22:02:48.875 158 12635.38 118.72 54833.35 88888.00 2013-06-07 22:02:49.000 158 12635.35 118.67 54833.32 88888.00 2013-06-07 22:02:49.125 158 12635.40 118.62 54833.30 88888.00 2013-06-07 22:02:49.250 158 12635.33 118.60 54833.30 88888.00 2013-06-07 22:02:49.375 158 12635.35 118.62 54833.32 88888.00 2013-06-07 22:02:49.500 158 12635.38 118.62 54833.30 88888.00 2013-06-07 22:02:49.625 158 12635.38 118.67 54833.32 88888.00 2013-06-07 22:02:49.750 158 12635.38 118.67 54833.30 88888.00 2013-06-07 22:02:49.875 158 12635.35 118.65 54833.30 88888.00 2013-06-07 22:02:50.000 158 12635.30 118.65 54833.28 88888.00 2013-06-07 22:02:50.125 158 12635.27 118.62 54833.30 88888.00 2013-06-07 22:02:50.250 158 12635.33 118.65 54833.32 88888.00 2013-06-07 22:02:50.375 158 12635.35 118.65 54833.32 88888.00 2013-06-07 22:02:50.500 158 12635.35 118.58 54833.28 88888.00 2013-06-07 22:02:50.625 158 12635.38 118.58 54833.28 88888.00 2013-06-07 22:02:50.750 158 12635.35 118.58 54833.30 88888.00 2013-06-07 22:02:50.875 158 12635.27 118.55 54833.28 88888.00 2013-06-07 22:02:51.000 158 12635.30 118.55 54833.28 88888.00 2013-06-07 22:02:51.125 158 12635.38 118.55 54833.30 88888.00 2013-06-07 22:02:51.250 158 12635.33 118.53 54833.28 88888.00 2013-06-07 22:02:51.375 158 12635.38 118.53 54833.25 88888.00 2013-06-07 22:02:51.500 158 12635.33 118.55 54833.28 88888.00 2013-06-07 22:02:51.625 158 12635.30 118.55 54833.30 88888.00 2013-06-07 22:02:51.750 158 12635.30 118.55 54833.30 88888.00 2013-06-07 22:02:51.875 158 12635.33 118.53 54833.30 88888.00 2013-06-07 22:02:52.000 158 12635.40 118.58 54833.30 88888.00 2013-06-07 22:02:52.125 158 12635.40 118.58 54833.30 88888.00 2013-06-07 22:02:52.250 158 12635.33 118.53 54833.32 88888.00 2013-06-07 22:02:52.375 158 12635.27 118.50 54833.32 88888.00 2013-06-07 22:02:52.500 158 12635.30 118.50 54833.30 88888.00 2013-06-07 22:02:52.625 158 12635.38 118.53 54833.30 88888.00 2013-06-07 22:02:52.750 158 12635.38 118.53 54833.30 88888.00 2013-06-07 22:02:52.875 158 12635.38 118.53 54833.32 88888.00 2013-06-07 22:02:53.000 158 12635.38 118.50 54833.30 88888.00 2013-06-07 22:02:53.125 158 12635.38 118.50 54833.30 88888.00 2013-06-07 22:02:53.250 158 12635.40 118.53 54833.30 88888.00 2013-06-07 22:02:53.375 158 12635.35 118.55 54833.30 88888.00 2013-06-07 22:02:53.500 158 12635.35 118.58 54833.30 88888.00 2013-06-07 22:02:53.625 158 12635.38 118.58 54833.32 88888.00 2013-06-07 22:02:53.750 158 12635.27 118.53 54833.35 88888.00 2013-06-07 22:02:53.875 158 12635.25 118.53 54833.35 88888.00 2013-06-07 22:02:54.000 158 12635.27 118.58 54833.35 88888.00 2013-06-07 22:02:54.125 158 12635.33 118.58 54833.30 88888.00 2013-06-07 22:02:54.250 158 12635.27 118.50 54833.30 88888.00 2013-06-07 22:02:54.375 158 12635.35 118.53 54833.32 88888.00 2013-06-07 22:02:54.500 158 12635.42 118.55 54833.30 88888.00 2013-06-07 22:02:54.625 158 12635.40 118.53 54833.28 88888.00 2013-06-07 22:02:54.750 158 12635.35 118.55 54833.30 88888.00 2013-06-07 22:02:54.875 158 12635.35 118.55 54833.30 88888.00 2013-06-07 22:02:55.000 158 12635.38 118.58 54833.32 88888.00 2013-06-07 22:02:55.125 158 12635.42 118.58 54833.32 88888.00 2013-06-07 22:02:55.250 158 12635.38 118.55 54833.30 88888.00 2013-06-07 22:02:55.375 158 12635.38 118.53 54833.28 88888.00 2013-06-07 22:02:55.500 158 12635.35 118.58 54833.32 88888.00 2013-06-07 22:02:55.625 158 12635.38 118.60 54833.35 88888.00 2013-06-07 22:02:55.750 158 12635.33 118.55 54833.30 88888.00 2013-06-07 22:02:55.875 158 12635.38 118.53 54833.30 88888.00 2013-06-07 22:02:56.000 158 12635.40 118.55 54833.28 88888.00 2013-06-07 22:02:56.125 158 12635.38 118.55 54833.30 88888.00 2013-06-07 22:02:56.250 158 12635.33 118.53 54833.28 88888.00 2013-06-07 22:02:56.375 158 12635.30 118.55 54833.25 88888.00 2013-06-07 22:02:56.500 158 12635.30 118.58 54833.28 88888.00 2013-06-07 22:02:56.625 158 12635.35 118.55 54833.25 88888.00 2013-06-07 22:02:56.750 158 12635.40 118.50 54833.22 88888.00 2013-06-07 22:02:56.875 158 12635.38 118.53 54833.22 88888.00 2013-06-07 22:02:57.000 158 12635.35 118.53 54833.20 88888.00 2013-06-07 22:02:57.125 158 12635.38 118.55 54833.22 88888.00 2013-06-07 22:02:57.250 158 12635.38 118.55 54833.22 88888.00 2013-06-07 22:02:57.375 158 12635.48 118.58 54833.30 88888.00 2013-06-07 22:02:57.500 158 12635.55 118.58 54833.32 88888.00 2013-06-07 22:02:57.625 158 12635.48 118.58 54833.32 88888.00 2013-06-07 22:02:57.750 158 12635.42 118.58 54833.30 88888.00 2013-06-07 22:02:57.875 158 12635.48 118.62 54833.35 88888.00 2013-06-07 22:02:58.000 158 12635.42 118.62 54833.32 88888.00 2013-06-07 22:02:58.125 158 12635.42 118.62 54833.35 88888.00 2013-06-07 22:02:58.250 158 12635.40 118.65 54833.32 88888.00 2013-06-07 22:02:58.375 158 12635.38 118.60 54833.30 88888.00 2013-06-07 22:02:58.500 158 12635.40 118.58 54833.28 88888.00 2013-06-07 22:02:58.625 158 12635.35 118.55 54833.28 88888.00 2013-06-07 22:02:58.750 158 12635.35 118.55 54833.28 88888.00 2013-06-07 22:02:58.875 158 12635.38 118.58 54833.30 88888.00 2013-06-07 22:02:59.000 158 12635.38 118.60 54833.30 88888.00 2013-06-07 22:02:59.125 158 12635.38 118.58 54833.30 88888.00 2013-06-07 22:02:59.250 158 12635.33 118.53 54833.30 88888.00 2013-06-07 22:02:59.375 158 12635.40 118.50 54833.28 88888.00 2013-06-07 22:02:59.500 158 12635.40 118.50 54833.22 88888.00 2013-06-07 22:02:59.625 158 12635.42 118.53 54833.25 88888.00 2013-06-07 22:02:59.750 158 12635.45 118.55 54833.28 88888.00 2013-06-07 22:02:59.875 158 12635.40 118.53 54833.28 88888.00 2013-06-07 22:03:00.000 158 12635.35 118.50 54833.25 88888.00 2013-06-07 22:03:00.125 158 12635.35 118.53 54833.30 88888.00 2013-06-07 22:03:00.250 158 12635.38 118.53 54833.28 88888.00 2013-06-07 22:03:00.375 158 12635.38 118.50 54833.30 88888.00 2013-06-07 22:03:00.500 158 12635.33 118.45 54833.25 88888.00 2013-06-07 22:03:00.625 158 12635.30 118.45 54833.25 88888.00 2013-06-07 22:03:00.750 158 12635.38 118.45 54833.25 88888.00 2013-06-07 22:03:00.875 158 12635.45 118.50 54833.28 88888.00 2013-06-07 22:03:01.000 158 12635.55 118.53 54833.28 88888.00 2013-06-07 22:03:01.125 158 12635.55 118.53 54833.25 88888.00 2013-06-07 22:03:01.250 158 12635.50 118.50 54833.30 88888.00 2013-06-07 22:03:01.375 158 12635.50 118.53 54833.32 88888.00 2013-06-07 22:03:01.500 158 12635.52 118.47 54833.28 88888.00 2013-06-07 22:03:01.625 158 12635.50 118.45 54833.22 88888.00 2013-06-07 22:03:01.750 158 12635.50 118.45 54833.22 88888.00 2013-06-07 22:03:01.875 158 12635.50 118.45 54833.25 88888.00 2013-06-07 22:03:02.000 158 12635.48 118.47 54833.25 88888.00 2013-06-07 22:03:02.125 158 12635.48 118.47 54833.28 88888.00 2013-06-07 22:03:02.250 158 12635.48 118.50 54833.30 88888.00 2013-06-07 22:03:02.375 158 12635.55 118.55 54833.30 88888.00 2013-06-07 22:03:02.500 158 12635.58 118.50 54833.22 88888.00 2013-06-07 22:03:02.625 158 12635.55 118.47 54833.20 88888.00 2013-06-07 22:03:02.750 158 12635.52 118.50 54833.25 88888.00 2013-06-07 22:03:02.875 158 12635.58 118.47 54833.25 88888.00 2013-06-07 22:03:03.000 158 12635.62 118.45 54833.20 88888.00 2013-06-07 22:03:03.125 158 12635.60 118.45 54833.22 88888.00 2013-06-07 22:03:03.250 158 12635.55 118.45 54833.25 88888.00 2013-06-07 22:03:03.375 158 12635.58 118.50 54833.22 88888.00 2013-06-07 22:03:03.500 158 12635.50 118.47 54833.22 88888.00 2013-06-07 22:03:03.625 158 12635.45 118.50 54833.28 88888.00 2013-06-07 22:03:03.750 158 12635.50 118.53 54833.28 88888.00 2013-06-07 22:03:03.875 158 12635.50 118.58 54833.30 88888.00 2013-06-07 22:03:04.000 158 12635.52 118.58 54833.28 88888.00 2013-06-07 22:03:04.125 158 12635.52 118.53 54833.25 88888.00 2013-06-07 22:03:04.250 158 12635.52 118.50 54833.28 88888.00 2013-06-07 22:03:04.375 158 12635.52 118.53 54833.35 88888.00 2013-06-07 22:03:04.500 158 12635.48 118.55 54833.32 88888.00 2013-06-07 22:03:04.625 158 12635.48 118.55 54833.30 88888.00 2013-06-07 22:03:04.750 158 12635.55 118.55 54833.30 88888.00 2013-06-07 22:03:04.875 158 12635.60 118.58 54833.32 88888.00 2013-06-07 22:03:05.000 158 12635.60 118.53 54833.32 88888.00 2013-06-07 22:03:05.125 158 12635.52 118.47 54833.30 88888.00 2013-06-07 22:03:05.250 158 12635.48 118.47 54833.28 88888.00 2013-06-07 22:03:05.375 158 12635.55 118.53 54833.30 88888.00 2013-06-07 22:03:05.500 158 12635.62 118.55 54833.32 88888.00 2013-06-07 22:03:05.625 158 12635.60 118.50 54833.30 88888.00 2013-06-07 22:03:05.750 158 12635.60 118.53 54833.30 88888.00 2013-06-07 22:03:05.875 158 12635.55 118.47 54833.30 88888.00 2013-06-07 22:03:06.000 158 12635.48 118.45 54833.28 88888.00 2013-06-07 22:03:06.125 158 12635.40 118.47 54833.30 88888.00 2013-06-07 22:03:06.250 158 12635.38 118.50 54833.32 88888.00 2013-06-07 22:03:06.375 158 12635.45 118.53 54833.32 88888.00 2013-06-07 22:03:06.500 158 12635.45 118.53 54833.35 88888.00 2013-06-07 22:03:06.625 158 12635.48 118.50 54833.35 88888.00 2013-06-07 22:03:06.750 158 12635.52 118.50 54833.32 88888.00 2013-06-07 22:03:06.875 158 12635.52 118.53 54833.28 88888.00 2013-06-07 22:03:07.000 158 12635.48 118.50 54833.28 88888.00 2013-06-07 22:03:07.125 158 12635.48 118.45 54833.28 88888.00 2013-06-07 22:03:07.250 158 12635.45 118.47 54833.32 88888.00 2013-06-07 22:03:07.375 158 12635.50 118.53 54833.30 88888.00 2013-06-07 22:03:07.500 158 12635.52 118.53 54833.30 88888.00 2013-06-07 22:03:07.625 158 12635.58 118.50 54833.30 88888.00 2013-06-07 22:03:07.750 158 12635.55 118.47 54833.28 88888.00 2013-06-07 22:03:07.875 158 12635.50 118.47 54833.30 88888.00 2013-06-07 22:03:08.000 158 12635.48 118.50 54833.30 88888.00 2013-06-07 22:03:08.125 158 12635.58 118.53 54833.32 88888.00 2013-06-07 22:03:08.250 158 12635.58 118.47 54833.30 88888.00 2013-06-07 22:03:08.375 158 12635.58 118.50 54833.32 88888.00 2013-06-07 22:03:08.500 158 12635.60 118.50 54833.32 88888.00 2013-06-07 22:03:08.625 158 12635.60 118.50 54833.30 88888.00 2013-06-07 22:03:08.750 158 12635.58 118.50 54833.32 88888.00 2013-06-07 22:03:08.875 158 12635.65 118.47 54833.28 88888.00 2013-06-07 22:03:09.000 158 12635.60 118.45 54833.28 88888.00 2013-06-07 22:03:09.125 158 12635.60 118.45 54833.22 88888.00 2013-06-07 22:03:09.250 158 12635.62 118.47 54833.28 88888.00 2013-06-07 22:03:09.375 158 12635.67 118.55 54833.30 88888.00 2013-06-07 22:03:09.500 158 12635.55 118.58 54833.32 88888.00 2013-06-07 22:03:09.625 158 12635.52 118.50 54833.30 88888.00 2013-06-07 22:03:09.750 158 12635.55 118.47 54833.25 88888.00 2013-06-07 22:03:09.875 158 12635.60 118.53 54833.30 88888.00 2013-06-07 22:03:10.000 158 12635.60 118.53 54833.30 88888.00 2013-06-07 22:03:10.125 158 12635.52 118.53 54833.32 88888.00 2013-06-07 22:03:10.250 158 12635.50 118.50 54833.30 88888.00 2013-06-07 22:03:10.375 158 12635.58 118.53 54833.30 88888.00 2013-06-07 22:03:10.500 158 12635.62 118.55 54833.32 88888.00 2013-06-07 22:03:10.625 158 12635.67 118.55 54833.28 88888.00 2013-06-07 22:03:10.750 158 12635.73 118.58 54833.32 88888.00 2013-06-07 22:03:10.875 158 12635.70 118.58 54833.35 88888.00 2013-06-07 22:03:11.000 158 12635.60 118.60 54833.32 88888.00 2013-06-07 22:03:11.125 158 12635.55 118.60 54833.32 88888.00 2013-06-07 22:03:11.250 158 12635.42 118.58 54833.35 88888.00 2013-06-07 22:03:11.375 158 12635.42 118.55 54833.32 88888.00 2013-06-07 22:03:11.500 158 12635.52 118.55 54833.30 88888.00 2013-06-07 22:03:11.625 158 12635.58 118.55 54833.30 88888.00 2013-06-07 22:03:11.750 158 12635.50 118.55 54833.32 88888.00 2013-06-07 22:03:11.875 158 12635.45 118.53 54833.32 88888.00 2013-06-07 22:03:12.000 158 12635.45 118.50 54833.30 88888.00 2013-06-07 22:03:12.125 158 12635.50 118.53 54833.32 88888.00 2013-06-07 22:03:12.250 158 12635.48 118.53 54833.35 88888.00 2013-06-07 22:03:12.375 158 12635.50 118.53 54833.32 88888.00 2013-06-07 22:03:12.500 158 12635.52 118.55 54833.32 88888.00 2013-06-07 22:03:12.625 158 12635.50 118.55 54833.32 88888.00 2013-06-07 22:03:12.750 158 12635.45 118.58 54833.32 88888.00 2013-06-07 22:03:12.875 158 12635.45 118.55 54833.32 88888.00 2013-06-07 22:03:13.000 158 12635.42 118.53 54833.32 88888.00 2013-06-07 22:03:13.125 158 12635.45 118.55 54833.30 88888.00 2013-06-07 22:03:13.250 158 12635.50 118.55 54833.35 88888.00 2013-06-07 22:03:13.375 158 12635.55 118.58 54833.38 88888.00 2013-06-07 22:03:13.500 158 12635.60 118.58 54833.38 88888.00 2013-06-07 22:03:13.625 158 12635.65 118.58 54833.35 88888.00 2013-06-07 22:03:13.750 158 12635.52 118.47 54833.32 88888.00 2013-06-07 22:03:13.875 158 12635.48 118.47 54833.30 88888.00 2013-06-07 22:03:14.000 158 12635.52 118.47 54833.28 88888.00 2013-06-07 22:03:14.125 158 12635.48 118.50 54833.32 88888.00 2013-06-07 22:03:14.250 158 12635.42 118.47 54833.32 88888.00 2013-06-07 22:03:14.375 158 12635.45 118.45 54833.28 88888.00 2013-06-07 22:03:14.500 158 12635.42 118.42 54833.30 88888.00 2013-06-07 22:03:14.625 158 12635.42 118.47 54833.35 88888.00 2013-06-07 22:03:14.750 158 12635.48 118.50 54833.38 88888.00 2013-06-07 22:03:14.875 158 12635.55 118.58 54833.35 88888.00 2013-06-07 22:03:15.000 158 12635.58 118.55 54833.32 88888.00 2013-06-07 22:03:15.125 158 12635.58 118.47 54833.30 88888.00 2013-06-07 22:03:15.250 158 12635.55 118.45 54833.30 88888.00 2013-06-07 22:03:15.375 158 12635.55 118.47 54833.30 88888.00 2013-06-07 22:03:15.500 158 12635.45 118.47 54833.28 88888.00 2013-06-07 22:03:15.625 158 12635.48 118.50 54833.30 88888.00 2013-06-07 22:03:15.750 158 12635.52 118.53 54833.35 88888.00 2013-06-07 22:03:15.875 158 12635.55 118.58 54833.38 88888.00 2013-06-07 22:03:16.000 158 12635.50 118.53 54833.35 88888.00 2013-06-07 22:03:16.125 158 12635.45 118.47 54833.35 88888.00 2013-06-07 22:03:16.250 158 12635.52 118.55 54833.40 88888.00 2013-06-07 22:03:16.375 158 12635.60 118.60 54833.40 88888.00 2013-06-07 22:03:16.500 158 12635.50 118.53 54833.35 88888.00 2013-06-07 22:03:16.625 158 12635.40 118.47 54833.35 88888.00 2013-06-07 22:03:16.750 158 12635.48 118.55 54833.38 88888.00 2013-06-07 22:03:16.875 158 12635.58 118.58 54833.40 88888.00 2013-06-07 22:03:17.000 158 12635.55 118.53 54833.32 88888.00 2013-06-07 22:03:17.125 158 12635.48 118.50 54833.32 88888.00 2013-06-07 22:03:17.250 158 12635.52 118.53 54833.38 88888.00 2013-06-07 22:03:17.375 158 12635.30 118.35 54833.12 88888.00 2013-06-07 22:03:17.500 158 12635.15 118.28 54833.12 88888.00 2013-06-07 22:03:17.625 158 12635.33 118.45 54833.32 88888.00 2013-06-07 22:03:17.750 158 12635.42 118.55 54833.40 88888.00 2013-06-07 22:03:17.875 158 12635.35 118.53 54833.38 88888.00 2013-06-07 22:03:18.000 158 12635.33 118.50 54833.32 88888.00 2013-06-07 22:03:18.125 158 12635.42 118.50 54833.35 88888.00 2013-06-07 22:03:18.250 158 12635.48 118.55 54833.35 88888.00 2013-06-07 22:03:18.375 158 12635.42 118.53 54833.32 88888.00 2013-06-07 22:03:18.500 158 12635.42 118.55 54833.35 88888.00 2013-06-07 22:03:18.625 158 12635.45 118.58 54833.40 88888.00 2013-06-07 22:03:18.750 158 12635.42 118.60 54833.38 88888.00 2013-06-07 22:03:18.875 158 12635.48 118.55 54833.38 88888.00 2013-06-07 22:03:19.000 158 12635.42 118.55 54833.35 88888.00 2013-06-07 22:03:19.125 158 12635.35 118.53 54833.32 88888.00 2013-06-07 22:03:19.250 158 12635.27 118.50 54833.38 88888.00 2013-06-07 22:03:19.375 158 12635.33 118.50 54833.32 88888.00 2013-06-07 22:03:19.500 158 12635.30 118.50 54833.35 88888.00 2013-06-07 22:03:19.625 158 12635.38 118.55 54833.40 88888.00 2013-06-07 22:03:19.750 158 12635.35 118.50 54833.38 88888.00 2013-06-07 22:03:19.875 158 12635.25 118.50 54833.35 88888.00 2013-06-07 22:03:20.000 158 12635.33 118.53 54833.35 88888.00 2013-06-07 22:03:20.125 158 12635.38 118.50 54833.35 88888.00 2013-06-07 22:03:20.250 158 12635.35 118.53 54833.38 88888.00 2013-06-07 22:03:20.375 158 12635.42 118.58 54833.45 88888.00 2013-06-07 22:03:20.500 158 12635.42 118.55 54833.40 88888.00 2013-06-07 22:03:20.625 158 12635.38 118.50 54833.35 88888.00 2013-06-07 22:03:20.750 158 12635.40 118.50 54833.35 88888.00 2013-06-07 22:03:20.875 158 12635.48 118.53 54833.35 88888.00 2013-06-07 22:03:21.000 158 12635.45 118.53 54833.35 88888.00 2013-06-07 22:03:21.125 158 12635.42 118.50 54833.32 88888.00 2013-06-07 22:03:21.250 158 12635.40 118.50 54833.35 88888.00 2013-06-07 22:03:21.375 158 12635.42 118.55 54833.40 88888.00 2013-06-07 22:03:21.500 158 12635.45 118.55 54833.38 88888.00 2013-06-07 22:03:21.625 158 12635.38 118.50 54833.30 88888.00 2013-06-07 22:03:21.750 158 12635.30 118.50 54833.32 88888.00 2013-06-07 22:03:21.875 158 12635.38 118.53 54833.40 88888.00 2013-06-07 22:03:22.000 158 12635.42 118.55 54833.40 88888.00 2013-06-07 22:03:22.125 158 12635.35 118.53 54833.40 88888.00 2013-06-07 22:03:22.250 158 12635.27 118.53 54833.43 88888.00 2013-06-07 22:03:22.375 158 12635.35 118.53 54833.40 88888.00 2013-06-07 22:03:22.500 158 12635.42 118.53 54833.43 88888.00 2013-06-07 22:03:22.625 158 12635.40 118.50 54833.40 88888.00 2013-06-07 22:03:22.750 158 12635.38 118.47 54833.43 88888.00 2013-06-07 22:03:22.875 158 12635.38 118.47 54833.40 88888.00 2013-06-07 22:03:23.000 158 12635.35 118.45 54833.38 88888.00 2013-06-07 22:03:23.125 158 12635.33 118.50 54833.38 88888.00 2013-06-07 22:03:23.250 158 12635.40 118.53 54833.45 88888.00 2013-06-07 22:03:23.375 158 12635.40 118.60 54833.45 88888.00 2013-06-07 22:03:23.500 158 12635.38 118.55 54833.40 88888.00 2013-06-07 22:03:23.625 158 12635.40 118.50 54833.40 88888.00 2013-06-07 22:03:23.750 158 12635.40 118.55 54833.43 88888.00 2013-06-07 22:03:23.875 158 12635.40 118.58 54833.45 88888.00 2013-06-07 22:03:24.000 158 12635.38 118.55 54833.38 88888.00 2013-06-07 22:03:24.125 158 12635.40 118.58 54833.40 88888.00 2013-06-07 22:03:24.250 158 12635.42 118.55 54833.45 88888.00 2013-06-07 22:03:24.375 158 12635.42 118.58 54833.45 88888.00 2013-06-07 22:03:24.500 158 12635.35 118.62 54833.47 88888.00 2013-06-07 22:03:24.625 158 12635.38 118.62 54833.47 88888.00 2013-06-07 22:03:24.750 158 12635.33 118.58 54833.45 88888.00 2013-06-07 22:03:24.875 158 12635.30 118.53 54833.43 88888.00 2013-06-07 22:03:25.000 158 12635.27 118.55 54833.45 88888.00 2013-06-07 22:03:25.125 158 12635.33 118.55 54833.45 88888.00 2013-06-07 22:03:25.250 158 12635.35 118.53 54833.43 88888.00 2013-06-07 22:03:25.375 158 12635.40 118.55 54833.45 88888.00 2013-06-07 22:03:25.500 158 12635.40 118.53 54833.45 88888.00 2013-06-07 22:03:25.625 158 12635.27 118.45 54833.38 88888.00 2013-06-07 22:03:25.750 158 12635.25 118.42 54833.38 88888.00 2013-06-07 22:03:25.875 158 12635.27 118.45 54833.40 88888.00 2013-06-07 22:03:26.000 158 12635.27 118.50 54833.40 88888.00 2013-06-07 22:03:26.125 158 12635.30 118.50 54833.40 88888.00 2013-06-07 22:03:26.250 158 12635.33 118.45 54833.43 88888.00 2013-06-07 22:03:26.375 158 12635.33 118.45 54833.40 88888.00 2013-06-07 22:03:26.500 158 12635.33 118.45 54833.40 88888.00 2013-06-07 22:03:26.625 158 12635.33 118.47 54833.45 88888.00 2013-06-07 22:03:26.750 158 12635.30 118.47 54833.45 88888.00 2013-06-07 22:03:26.875 158 12635.27 118.47 54833.45 88888.00 2013-06-07 22:03:27.000 158 12635.33 118.47 54833.45 88888.00 2013-06-07 22:03:27.125 158 12635.33 118.45 54833.47 88888.00 2013-06-07 22:03:27.250 158 12635.33 118.45 54833.45 88888.00 2013-06-07 22:03:27.375 158 12635.30 118.42 54833.43 88888.00 2013-06-07 22:03:27.500 158 12635.35 118.45 54833.45 88888.00 2013-06-07 22:03:27.625 158 12635.42 118.47 54833.47 88888.00 2013-06-07 22:03:27.750 158 12635.35 118.47 54833.47 88888.00 2013-06-07 22:03:27.875 158 12635.30 118.47 54833.43 88888.00 2013-06-07 22:03:28.000 158 12635.25 118.45 54833.45 88888.00 2013-06-07 22:03:28.125 158 12635.33 118.50 54833.53 88888.00 2013-06-07 22:03:28.250 158 12635.38 118.47 54833.55 88888.00 2013-06-07 22:03:28.375 158 12635.38 118.47 54833.53 88888.00 2013-06-07 22:03:28.500 158 12635.30 118.45 54833.50 88888.00 2013-06-07 22:03:28.625 158 12635.27 118.40 54833.47 88888.00 2013-06-07 22:03:28.750 158 12635.30 118.40 54833.47 88888.00 2013-06-07 22:03:28.875 158 12635.35 118.45 54833.53 88888.00 2013-06-07 22:03:29.000 158 12635.30 118.42 54833.53 88888.00 2013-06-07 22:03:29.125 158 12635.38 118.45 54833.50 88888.00 2013-06-07 22:03:29.250 158 12635.35 118.45 54833.50 88888.00 2013-06-07 22:03:29.375 158 12635.30 118.42 54833.50 88888.00 2013-06-07 22:03:29.500 158 12635.30 118.45 54833.53 88888.00 2013-06-07 22:03:29.625 158 12635.30 118.45 54833.53 88888.00 2013-06-07 22:03:29.750 158 12635.30 118.45 54833.53 88888.00 2013-06-07 22:03:29.875 158 12635.42 118.47 54833.50 88888.00 2013-06-07 22:03:30.000 158 12635.45 118.45 54833.47 88888.00 2013-06-07 22:03:30.125 158 12635.48 118.45 54833.53 88888.00 2013-06-07 22:03:30.250 158 12635.42 118.42 54833.53 88888.00 2013-06-07 22:03:30.375 158 12635.45 118.42 54833.50 88888.00 2013-06-07 22:03:30.500 158 12635.40 118.42 54833.50 88888.00 2013-06-07 22:03:30.625 158 12635.33 118.42 54833.47 88888.00 2013-06-07 22:03:30.750 158 12635.38 118.45 54833.45 88888.00 2013-06-07 22:03:30.875 158 12635.35 118.42 54833.43 88888.00 2013-06-07 22:03:31.000 158 12635.27 118.40 54833.43 88888.00 2013-06-07 22:03:31.125 158 12635.23 118.38 54833.45 88888.00 2013-06-07 22:03:31.250 158 12635.30 118.35 54833.45 88888.00 2013-06-07 22:03:31.375 158 12635.42 118.40 54833.45 88888.00 2013-06-07 22:03:31.500 158 12635.45 118.38 54833.47 88888.00 2013-06-07 22:03:31.625 158 12635.35 118.35 54833.45 88888.00 2013-06-07 22:03:31.750 158 12635.30 118.33 54833.43 88888.00 2013-06-07 22:03:31.875 158 12635.30 118.38 54833.47 88888.00 2013-06-07 22:03:32.000 158 12635.38 118.45 54833.50 88888.00 2013-06-07 22:03:32.125 158 12635.35 118.38 54833.45 88888.00 2013-06-07 22:03:32.250 158 12635.35 118.35 54833.43 88888.00 2013-06-07 22:03:32.375 158 12635.42 118.38 54833.45 88888.00 2013-06-07 22:03:32.500 158 12635.45 118.42 54833.45 88888.00 2013-06-07 22:03:32.625 158 12635.42 118.40 54833.45 88888.00 2013-06-07 22:03:32.750 158 12635.40 118.40 54833.45 88888.00 2013-06-07 22:03:32.875 158 12635.35 118.42 54833.47 88888.00 2013-06-07 22:03:33.000 158 12635.38 118.42 54833.45 88888.00 2013-06-07 22:03:33.125 158 12635.30 118.38 54833.45 88888.00 2013-06-07 22:03:33.250 158 12635.23 118.33 54833.45 88888.00 2013-06-07 22:03:33.375 158 12635.33 118.40 54833.47 88888.00 2013-06-07 22:03:33.500 158 12635.45 118.42 54833.50 88888.00 2013-06-07 22:03:33.625 158 12635.45 118.42 54833.45 88888.00 2013-06-07 22:03:33.750 158 12635.38 118.42 54833.45 88888.00 2013-06-07 22:03:33.875 158 12635.38 118.42 54833.47 88888.00 2013-06-07 22:03:34.000 158 12635.42 118.45 54833.47 88888.00 2013-06-07 22:03:34.125 158 12635.42 118.45 54833.50 88888.00 2013-06-07 22:03:34.250 158 12635.38 118.42 54833.50 88888.00 2013-06-07 22:03:34.375 158 12635.38 118.42 54833.50 88888.00 2013-06-07 22:03:34.500 158 12635.33 118.42 54833.50 88888.00 2013-06-07 22:03:34.625 158 12635.30 118.40 54833.50 88888.00 2013-06-07 22:03:34.750 158 12635.35 118.40 54833.50 88888.00 2013-06-07 22:03:34.875 158 12635.33 118.42 54833.50 88888.00 2013-06-07 22:03:35.000 158 12635.38 118.40 54833.47 88888.00 2013-06-07 22:03:35.125 158 12635.42 118.45 54833.53 88888.00 2013-06-07 22:03:35.250 158 12635.40 118.45 54833.53 88888.00 2013-06-07 22:03:35.375 158 12635.45 118.40 54833.53 88888.00 2013-06-07 22:03:35.500 158 12635.45 118.40 54833.55 88888.00 2013-06-07 22:03:35.625 158 12635.48 118.40 54833.53 88888.00 2013-06-07 22:03:35.750 158 12635.52 118.38 54833.50 88888.00 2013-06-07 22:03:35.875 158 12635.48 118.35 54833.47 88888.00 2013-06-07 22:03:36.000 158 12635.38 118.35 54833.47 88888.00 2013-06-07 22:03:36.125 158 12635.33 118.40 54833.55 88888.00 2013-06-07 22:03:36.250 158 12635.38 118.38 54833.55 88888.00 2013-06-07 22:03:36.375 158 12635.50 118.42 54833.57 88888.00 2013-06-07 22:03:36.500 158 12635.52 118.42 54833.55 88888.00 2013-06-07 22:03:36.625 158 12635.48 118.40 54833.50 88888.00 2013-06-07 22:03:36.750 158 12635.52 118.42 54833.53 88888.00 2013-06-07 22:03:36.875 158 12635.58 118.45 54833.55 88888.00 2013-06-07 22:03:37.000 158 12635.50 118.42 54833.53 88888.00 2013-06-07 22:03:37.125 158 12635.42 118.40 54833.50 88888.00 2013-06-07 22:03:37.250 158 12635.42 118.40 54833.53 88888.00 2013-06-07 22:03:37.375 158 12635.45 118.40 54833.50 88888.00 2013-06-07 22:03:37.500 158 12635.48 118.38 54833.50 88888.00 2013-06-07 22:03:37.625 158 12635.45 118.35 54833.50 88888.00 2013-06-07 22:03:37.750 158 12635.40 118.33 54833.47 88888.00 2013-06-07 22:03:37.875 158 12635.38 118.35 54833.47 88888.00 2013-06-07 22:03:38.000 158 12635.42 118.35 54833.50 88888.00 2013-06-07 22:03:38.125 158 12635.38 118.30 54833.47 88888.00 2013-06-07 22:03:38.250 158 12635.38 118.30 54833.50 88888.00 2013-06-07 22:03:38.375 158 12635.40 118.33 54833.47 88888.00 2013-06-07 22:03:38.500 158 12635.45 118.35 54833.47 88888.00 2013-06-07 22:03:38.625 158 12635.50 118.38 54833.53 88888.00 2013-06-07 22:03:38.750 158 12635.52 118.38 54833.55 88888.00 2013-06-07 22:03:38.875 158 12635.48 118.35 54833.53 88888.00 2013-06-07 22:03:39.000 158 12635.42 118.38 54833.53 88888.00 2013-06-07 22:03:39.125 158 12635.48 118.38 54833.55 88888.00 2013-06-07 22:03:39.250 158 12635.48 118.35 54833.50 88888.00 2013-06-07 22:03:39.375 158 12635.48 118.35 54833.53 88888.00 2013-06-07 22:03:39.500 158 12635.40 118.33 54833.47 88888.00 2013-06-07 22:03:39.625 158 12635.38 118.28 54833.43 88888.00 2013-06-07 22:03:39.750 158 12635.38 118.30 54833.47 88888.00 2013-06-07 22:03:39.875 158 12635.38 118.40 54833.50 88888.00 2013-06-07 22:03:40.000 158 12635.38 118.40 54833.47 88888.00 2013-06-07 22:03:40.125 158 12635.33 118.38 54833.50 88888.00 2013-06-07 22:03:40.250 158 12635.25 118.30 54833.50 88888.00 2013-06-07 22:03:40.375 158 12635.27 118.35 54833.53 88888.00 2013-06-07 22:03:40.500 158 12635.30 118.40 54833.55 88888.00 2013-06-07 22:03:40.625 158 12635.35 118.40 54833.57 88888.00 2013-06-07 22:03:40.750 158 12635.33 118.35 54833.55 88888.00 2013-06-07 22:03:40.875 158 12635.33 118.30 54833.53 88888.00 2013-06-07 22:03:41.000 158 12635.33 118.33 54833.50 88888.00 2013-06-07 22:03:41.125 158 12635.33 118.35 54833.53 88888.00 2013-06-07 22:03:41.250 158 12635.35 118.40 54833.55 88888.00 2013-06-07 22:03:41.375 158 12635.38 118.40 54833.55 88888.00 2013-06-07 22:03:41.500 158 12635.38 118.33 54833.53 88888.00 2013-06-07 22:03:41.625 158 12635.38 118.30 54833.53 88888.00 2013-06-07 22:03:41.750 158 12635.40 118.25 54833.50 88888.00 2013-06-07 22:03:41.875 158 12635.40 118.28 54833.53 88888.00 2013-06-07 22:03:42.000 158 12635.38 118.30 54833.50 88888.00 2013-06-07 22:03:42.125 158 12635.35 118.33 54833.55 88888.00 2013-06-07 22:03:42.250 158 12635.30 118.30 54833.55 88888.00 2013-06-07 22:03:42.375 158 12635.27 118.30 54833.53 88888.00 2013-06-07 22:03:42.500 158 12635.30 118.33 54833.55 88888.00 2013-06-07 22:03:42.625 158 12635.30 118.35 54833.55 88888.00 2013-06-07 22:03:42.750 158 12635.30 118.35 54833.57 88888.00 2013-06-07 22:03:42.875 158 12635.25 118.35 54833.55 88888.00 2013-06-07 22:03:43.000 158 12635.25 118.35 54833.53 88888.00 2013-06-07 22:03:43.125 158 12635.25 118.30 54833.50 88888.00 2013-06-07 22:03:43.250 158 12635.25 118.28 54833.53 88888.00 2013-06-07 22:03:43.375 158 12635.27 118.33 54833.55 88888.00 2013-06-07 22:03:43.500 158 12635.30 118.33 54833.53 88888.00 2013-06-07 22:03:43.625 158 12635.35 118.30 54833.53 88888.00 2013-06-07 22:03:43.750 158 12635.38 118.30 54833.55 88888.00 2013-06-07 22:03:43.875 158 12635.48 118.30 54833.55 88888.00 2013-06-07 22:03:44.000 158 12635.50 118.33 54833.55 88888.00 2013-06-07 22:03:44.125 158 12635.48 118.30 54833.53 88888.00 2013-06-07 22:03:44.250 158 12635.33 118.20 54833.47 88888.00 2013-06-07 22:03:44.375 158 12635.33 118.25 54833.47 88888.00 2013-06-07 22:03:44.500 158 12635.40 118.28 54833.53 88888.00 2013-06-07 22:03:44.625 158 12635.45 118.33 54833.55 88888.00 2013-06-07 22:03:44.750 158 12635.40 118.30 54833.57 88888.00 2013-06-07 22:03:44.875 158 12635.35 118.25 54833.55 88888.00 2013-06-07 22:03:45.000 158 12635.33 118.22 54833.50 88888.00 2013-06-07 22:03:45.125 158 12635.30 118.22 54833.50 88888.00 2013-06-07 22:03:45.250 158 12635.33 118.25 54833.50 88888.00 2013-06-07 22:03:45.375 158 12635.33 118.30 54833.50 88888.00 2013-06-07 22:03:45.500 158 12635.27 118.30 54833.50 88888.00 2013-06-07 22:03:45.625 158 12635.23 118.28 54833.50 88888.00 2013-06-07 22:03:45.750 158 12635.25 118.25 54833.50 88888.00 2013-06-07 22:03:45.875 158 12635.27 118.28 54833.53 88888.00 2013-06-07 22:03:46.000 158 12635.33 118.25 54833.53 88888.00 2013-06-07 22:03:46.125 158 12635.27 118.22 54833.53 88888.00 2013-06-07 22:03:46.250 158 12635.30 118.20 54833.53 88888.00 2013-06-07 22:03:46.375 158 12635.30 118.22 54833.50 88888.00 2013-06-07 22:03:46.500 158 12635.33 118.30 54833.55 88888.00 2013-06-07 22:03:46.625 158 12635.35 118.30 54833.57 88888.00 2013-06-07 22:03:46.750 158 12635.30 118.28 54833.55 88888.00 2013-06-07 22:03:46.875 158 12635.25 118.28 54833.55 88888.00 2013-06-07 22:03:47.000 158 12635.27 118.28 54833.55 88888.00 2013-06-07 22:03:47.125 158 12635.30 118.30 54833.55 88888.00 2013-06-07 22:03:47.250 158 12635.23 118.22 54833.53 88888.00 2013-06-07 22:03:47.375 158 12635.27 118.28 54833.55 88888.00 2013-06-07 22:03:47.500 158 12635.27 118.28 54833.55 88888.00 2013-06-07 22:03:47.625 158 12635.30 118.25 54833.55 88888.00 2013-06-07 22:03:47.750 158 12635.33 118.22 54833.53 88888.00 2013-06-07 22:03:47.875 158 12635.30 118.20 54833.50 88888.00 2013-06-07 22:03:48.000 158 12635.38 118.17 54833.50 88888.00 2013-06-07 22:03:48.125 158 12635.40 118.20 54833.53 88888.00 2013-06-07 22:03:48.250 158 12635.33 118.25 54833.55 88888.00 2013-06-07 22:03:48.375 158 12635.30 118.25 54833.55 88888.00 2013-06-07 22:03:48.500 158 12635.25 118.20 54833.50 88888.00 2013-06-07 22:03:48.625 158 12635.23 118.15 54833.47 88888.00 2013-06-07 22:03:48.750 158 12635.27 118.17 54833.50 88888.00 2013-06-07 22:03:48.875 158 12635.38 118.22 54833.55 88888.00 2013-06-07 22:03:49.000 158 12635.38 118.28 54833.55 88888.00 2013-06-07 22:03:49.125 158 12635.33 118.20 54833.53 88888.00 2013-06-07 22:03:49.250 158 12635.30 118.15 54833.50 88888.00 2013-06-07 22:03:49.375 158 12635.33 118.20 54833.47 88888.00 2013-06-07 22:03:49.500 158 12635.33 118.15 54833.45 88888.00 2013-06-07 22:03:49.625 158 12635.35 118.12 54833.47 88888.00 2013-06-07 22:03:49.750 158 12635.40 118.10 54833.47 88888.00 2013-06-07 22:03:49.875 158 12635.45 118.17 54833.50 88888.00 2013-06-07 22:03:50.000 158 12635.48 118.17 54833.47 88888.00 2013-06-07 22:03:50.125 158 12635.45 118.17 54833.47 88888.00 2013-06-07 22:03:50.250 158 12635.38 118.12 54833.43 88888.00 2013-06-07 22:03:50.375 158 12635.38 118.15 54833.40 88888.00 2013-06-07 22:03:50.500 158 12635.33 118.15 54833.43 88888.00 2013-06-07 22:03:50.625 158 12635.33 118.12 54833.47 88888.00 2013-06-07 22:03:50.750 158 12635.30 118.15 54833.45 88888.00 2013-06-07 22:03:50.875 158 12635.33 118.17 54833.50 88888.00 2013-06-07 22:03:51.000 158 12635.35 118.22 54833.47 88888.00 2013-06-07 22:03:51.125 158 12635.33 118.20 54833.50 88888.00 2013-06-07 22:03:51.250 158 12635.30 118.17 54833.47 88888.00 2013-06-07 22:03:51.375 158 12635.33 118.22 54833.50 88888.00 2013-06-07 22:03:51.500 158 12635.30 118.20 54833.50 88888.00 2013-06-07 22:03:51.625 158 12635.27 118.17 54833.47 88888.00 2013-06-07 22:03:51.750 158 12635.27 118.20 54833.50 88888.00 2013-06-07 22:03:51.875 158 12635.30 118.22 54833.55 88888.00 2013-06-07 22:03:52.000 158 12635.23 118.20 54833.47 88888.00 2013-06-07 22:03:52.125 158 12635.23 118.20 54833.53 88888.00 2013-06-07 22:03:52.250 158 12635.20 118.17 54833.50 88888.00 2013-06-07 22:03:52.375 158 12635.17 118.17 54833.50 88888.00 2013-06-07 22:03:52.500 158 12635.17 118.12 54833.47 88888.00 2013-06-07 22:03:52.625 158 12635.25 118.15 54833.47 88888.00 2013-06-07 22:03:52.750 158 12635.25 118.20 54833.53 88888.00 2013-06-07 22:03:52.875 158 12635.23 118.22 54833.55 88888.00 2013-06-07 22:03:53.000 158 12635.17 118.15 54833.53 88888.00 2013-06-07 22:03:53.125 158 12635.23 118.17 54833.53 88888.00 2013-06-07 22:03:53.250 158 12635.27 118.20 54833.53 88888.00 2013-06-07 22:03:53.375 158 12635.33 118.22 54833.50 88888.00 2013-06-07 22:03:53.500 158 12635.30 118.20 54833.53 88888.00 2013-06-07 22:03:53.625 158 12635.27 118.20 54833.55 88888.00 2013-06-07 22:03:53.750 158 12635.25 118.22 54833.55 88888.00 2013-06-07 22:03:53.875 158 12635.20 118.22 54833.55 88888.00 2013-06-07 22:03:54.000 158 12635.20 118.25 54833.55 88888.00 2013-06-07 22:03:54.125 158 12635.23 118.20 54833.53 88888.00 2013-06-07 22:03:54.250 158 12635.15 118.15 54833.53 88888.00 2013-06-07 22:03:54.375 158 12635.17 118.15 54833.53 88888.00 2013-06-07 22:03:54.500 158 12635.17 118.20 54833.55 88888.00 2013-06-07 22:03:54.625 158 12635.23 118.22 54833.55 88888.00 2013-06-07 22:03:54.750 158 12635.23 118.22 54833.55 88888.00 2013-06-07 22:03:54.875 158 12635.27 118.20 54833.50 88888.00 2013-06-07 22:03:55.000 158 12635.35 118.15 54833.47 88888.00 2013-06-07 22:03:55.125 158 12635.23 118.12 54833.47 88888.00 2013-06-07 22:03:55.250 158 12635.12 118.12 54833.47 88888.00 2013-06-07 22:03:55.375 158 12635.17 118.20 54833.50 88888.00 2013-06-07 22:03:55.500 158 12635.25 118.22 54833.53 88888.00 2013-06-07 22:03:55.625 158 12635.25 118.17 54833.47 88888.00 2013-06-07 22:03:55.750 158 12635.17 118.10 54833.47 88888.00 2013-06-07 22:03:55.875 158 12635.17 118.15 54833.50 88888.00 2013-06-07 22:03:56.000 158 12635.25 118.22 54833.50 88888.00 2013-06-07 22:03:56.125 158 12635.23 118.17 54833.50 88888.00 2013-06-07 22:03:56.250 158 12635.10 118.15 54833.50 88888.00 2013-06-07 22:03:56.375 158 12635.08 118.15 54833.47 88888.00 2013-06-07 22:03:56.500 158 12635.12 118.15 54833.45 88888.00 2013-06-07 22:03:56.625 158 12635.10 118.17 54833.45 88888.00 2013-06-07 22:03:56.750 158 12635.12 118.20 54833.45 88888.00 2013-06-07 22:03:56.875 158 12635.12 118.20 54833.47 88888.00 2013-06-07 22:03:57.000 158 12635.12 118.22 54833.45 88888.00 2013-06-07 22:03:57.125 158 12635.10 118.22 54833.47 88888.00 2013-06-07 22:03:57.250 158 12635.05 118.22 54833.50 88888.00 2013-06-07 22:03:57.375 158 12635.08 118.17 54833.47 88888.00 2013-06-07 22:03:57.500 158 12635.12 118.20 54833.50 88888.00 2013-06-07 22:03:57.625 158 12635.12 118.20 54833.50 88888.00 2013-06-07 22:03:57.750 158 12635.10 118.25 54833.53 88888.00 2013-06-07 22:03:57.875 158 12635.17 118.28 54833.55 88888.00 2013-06-07 22:03:58.000 158 12635.20 118.30 54833.53 88888.00 2013-06-07 22:03:58.125 158 12635.17 118.30 54833.50 88888.00 2013-06-07 22:03:58.250 158 12635.12 118.28 54833.53 88888.00 2013-06-07 22:03:58.375 158 12635.23 118.28 54833.53 88888.00 2013-06-07 22:03:58.500 158 12635.35 118.28 54833.55 88888.00 2013-06-07 22:03:58.625 158 12635.27 118.25 54833.55 88888.00 2013-06-07 22:03:58.750 158 12635.17 118.20 54833.50 88888.00 2013-06-07 22:03:58.875 158 12635.15 118.22 54833.50 88888.00 2013-06-07 22:03:59.000 158 12635.15 118.22 54833.50 88888.00 2013-06-07 22:03:59.125 158 12635.10 118.17 54833.47 88888.00 2013-06-07 22:03:59.250 158 12635.15 118.20 54833.50 88888.00 2013-06-07 22:03:59.375 158 12635.20 118.25 54833.53 88888.00 2013-06-07 22:03:59.500 158 12635.20 118.28 54833.53 88888.00 2013-06-07 22:03:59.625 158 12635.17 118.20 54833.50 88888.00 2013-06-07 22:03:59.750 158 12635.20 118.17 54833.47 88888.00 2013-06-07 22:03:59.875 158 12635.20 118.22 54833.50 88888.00 2013-06-07 22:04:00.000 158 12635.25 118.25 54833.53 88888.00 2013-06-07 22:04:00.125 158 12635.27 118.25 54833.53 88888.00 2013-06-07 22:04:00.250 158 12635.23 118.25 54833.53 88888.00 2013-06-07 22:04:00.375 158 12635.17 118.25 54833.53 88888.00 2013-06-07 22:04:00.500 158 12635.20 118.25 54833.50 88888.00 2013-06-07 22:04:00.625 158 12635.25 118.25 54833.47 88888.00 2013-06-07 22:04:00.750 158 12635.25 118.25 54833.50 88888.00 2013-06-07 22:04:00.875 158 12635.25 118.25 54833.50 88888.00 2013-06-07 22:04:01.000 158 12635.20 118.25 54833.47 88888.00 2013-06-07 22:04:01.125 158 12635.20 118.20 54833.47 88888.00 2013-06-07 22:04:01.250 158 12635.20 118.22 54833.47 88888.00 2013-06-07 22:04:01.375 158 12635.23 118.22 54833.50 88888.00 2013-06-07 22:04:01.500 158 12635.20 118.20 54833.45 88888.00 2013-06-07 22:04:01.625 158 12635.15 118.22 54833.47 88888.00 2013-06-07 22:04:01.750 158 12635.15 118.22 54833.45 88888.00 2013-06-07 22:04:01.875 158 12635.17 118.20 54833.45 88888.00 2013-06-07 22:04:02.000 158 12635.17 118.17 54833.40 88888.00 2013-06-07 22:04:02.125 158 12635.20 118.15 54833.43 88888.00 2013-06-07 22:04:02.250 158 12635.25 118.20 54833.45 88888.00 2013-06-07 22:04:02.375 158 12635.27 118.25 54833.47 88888.00 2013-06-07 22:04:02.500 158 12635.25 118.25 54833.45 88888.00 2013-06-07 22:04:02.625 158 12635.25 118.22 54833.40 88888.00 2013-06-07 22:04:02.750 158 12635.20 118.22 54833.45 88888.00 2013-06-07 22:04:02.875 158 12635.23 118.22 54833.47 88888.00 2013-06-07 22:04:03.000 158 12635.23 118.20 54833.43 88888.00 2013-06-07 22:04:03.125 158 12635.15 118.22 54833.45 88888.00 2013-06-07 22:04:03.250 158 12635.17 118.17 54833.43 88888.00 2013-06-07 22:04:03.375 158 12635.20 118.25 54833.47 88888.00 2013-06-07 22:04:03.500 158 12635.20 118.25 54833.47 88888.00 2013-06-07 22:04:03.625 158 12635.15 118.22 54833.47 88888.00 2013-06-07 22:04:03.750 158 12635.15 118.25 54833.47 88888.00 2013-06-07 22:04:03.875 158 12635.15 118.22 54833.45 88888.00 2013-06-07 22:04:04.000 158 12635.17 118.20 54833.45 88888.00 2013-06-07 22:04:04.125 158 12635.25 118.25 54833.50 88888.00 2013-06-07 22:04:04.250 158 12635.25 118.25 54833.47 88888.00 2013-06-07 22:04:04.375 158 12635.25 118.22 54833.45 88888.00 2013-06-07 22:04:04.500 158 12635.30 118.25 54833.47 88888.00 2013-06-07 22:04:04.625 158 12635.25 118.25 54833.45 88888.00 2013-06-07 22:04:04.750 158 12635.20 118.28 54833.50 88888.00 2013-06-07 22:04:04.875 158 12635.23 118.25 54833.47 88888.00 2013-06-07 22:04:05.000 158 12635.17 118.28 54833.47 88888.00 2013-06-07 22:04:05.125 158 12635.20 118.30 54833.47 88888.00 2013-06-07 22:04:05.250 158 12635.17 118.25 54833.47 88888.00 2013-06-07 22:04:05.375 158 12635.23 118.22 54833.40 88888.00 2013-06-07 22:04:05.500 158 12635.27 118.22 54833.43 88888.00 2013-06-07 22:04:05.625 158 12635.20 118.17 54833.43 88888.00 2013-06-07 22:04:05.750 158 12635.17 118.20 54833.47 88888.00 2013-06-07 22:04:05.875 158 12635.17 118.20 54833.47 88888.00 2013-06-07 22:04:06.000 158 12635.20 118.25 54833.45 88888.00 2013-06-07 22:04:06.125 158 12635.20 118.25 54833.43 88888.00 2013-06-07 22:04:06.250 158 12635.23 118.25 54833.43 88888.00 2013-06-07 22:04:06.375 158 12635.25 118.25 54833.45 88888.00 2013-06-07 22:04:06.500 158 12635.23 118.25 54833.47 88888.00 2013-06-07 22:04:06.625 158 12635.25 118.25 54833.47 88888.00 2013-06-07 22:04:06.750 158 12635.27 118.28 54833.47 88888.00 2013-06-07 22:04:06.875 158 12635.27 118.28 54833.50 88888.00 2013-06-07 22:04:07.000 158 12635.25 118.22 54833.43 88888.00 2013-06-07 22:04:07.125 158 12635.23 118.20 54833.43 88888.00 2013-06-07 22:04:07.250 158 12635.17 118.22 54833.47 88888.00 2013-06-07 22:04:07.375 158 12635.20 118.25 54833.47 88888.00 2013-06-07 22:04:07.500 158 12635.12 118.17 54833.40 88888.00 2013-06-07 22:04:07.625 158 12635.20 118.25 54833.43 88888.00 2013-06-07 22:04:07.750 158 12635.25 118.28 54833.43 88888.00 2013-06-07 22:04:07.875 158 12635.27 118.22 54833.40 88888.00 2013-06-07 22:04:08.000 158 12635.38 118.25 54833.40 88888.00 2013-06-07 22:04:08.125 158 12635.38 118.28 54833.43 88888.00 2013-06-07 22:04:08.250 158 12635.23 118.22 54833.43 88888.00 2013-06-07 22:04:08.375 158 12635.23 118.20 54833.38 88888.00 2013-06-07 22:04:08.500 158 12635.27 118.22 54833.38 88888.00 2013-06-07 22:04:08.625 158 12635.27 118.20 54833.38 88888.00 2013-06-07 22:04:08.750 158 12635.20 118.22 54833.35 88888.00 2013-06-07 22:04:08.875 158 12635.25 118.25 54833.35 88888.00 2013-06-07 22:04:09.000 158 12635.27 118.28 54833.35 88888.00 2013-06-07 22:04:09.125 158 12635.23 118.22 54833.35 88888.00 2013-06-07 22:04:09.250 158 12635.17 118.22 54833.38 88888.00 2013-06-07 22:04:09.375 158 12635.17 118.17 54833.35 88888.00 2013-06-07 22:04:09.500 158 12635.17 118.17 54833.32 88888.00 2013-06-07 22:04:09.625 158 12635.25 118.20 54833.35 88888.00 2013-06-07 22:04:09.750 158 12635.25 118.25 54833.40 88888.00 2013-06-07 22:04:09.875 158 12635.25 118.22 54833.40 88888.00 2013-06-07 22:04:10.000 158 12635.23 118.20 54833.38 88888.00 2013-06-07 22:04:10.125 158 12635.20 118.25 54833.40 88888.00 2013-06-07 22:04:10.250 158 12635.20 118.30 54833.45 88888.00 2013-06-07 22:04:10.375 158 12635.20 118.33 54833.43 88888.00 2013-06-07 22:04:10.500 158 12635.17 118.30 54833.38 88888.00 2013-06-07 22:04:10.625 158 12635.23 118.33 54833.40 88888.00 2013-06-07 22:04:10.750 158 12635.25 118.33 54833.40 88888.00 2013-06-07 22:04:10.875 158 12635.23 118.28 54833.38 88888.00 2013-06-07 22:04:11.000 158 12635.23 118.25 54833.35 88888.00 2013-06-07 22:04:11.125 158 12635.25 118.28 54833.40 88888.00 2013-06-07 22:04:11.250 158 12635.23 118.25 54833.35 88888.00 2013-06-07 22:04:11.375 158 12635.27 118.30 54833.38 88888.00 2013-06-07 22:04:11.500 158 12635.35 118.33 54833.40 88888.00 2013-06-07 22:04:11.625 158 12635.35 118.33 54833.40 88888.00 2013-06-07 22:04:11.750 158 12635.35 118.35 54833.45 88888.00 2013-06-07 22:04:11.875 158 12635.38 118.35 54833.45 88888.00 2013-06-07 22:04:12.000 158 12635.33 118.33 54833.38 88888.00 2013-06-07 22:04:12.125 158 12635.27 118.28 54833.38 88888.00 2013-06-07 22:04:12.250 158 12635.38 118.33 54833.43 88888.00 2013-06-07 22:04:12.375 158 12635.38 118.30 54833.43 88888.00 2013-06-07 22:04:12.500 158 12635.30 118.30 54833.40 88888.00 2013-06-07 22:04:12.625 158 12635.30 118.30 54833.40 88888.00 2013-06-07 22:04:12.750 158 12635.25 118.28 54833.38 88888.00 2013-06-07 22:04:12.875 158 12635.25 118.30 54833.35 88888.00 2013-06-07 22:04:13.000 158 12635.38 118.28 54833.35 88888.00 2013-06-07 22:04:13.125 158 12635.35 118.22 54833.35 88888.00 2013-06-07 22:04:13.250 158 12635.20 118.20 54833.30 88888.00 2013-06-07 22:04:13.375 158 12635.23 118.25 54833.32 88888.00 2013-06-07 22:04:13.500 158 12635.20 118.28 54833.30 88888.00 2013-06-07 22:04:13.625 158 12635.25 118.33 54833.32 88888.00 2013-06-07 22:04:13.750 158 12635.27 118.25 54833.30 88888.00 2013-06-07 22:04:13.875 158 12635.33 118.22 54833.30 88888.00 2013-06-07 22:04:14.000 158 12635.33 118.25 54833.30 88888.00 2013-06-07 22:04:14.125 158 12635.38 118.30 54833.32 88888.00 2013-06-07 22:04:14.250 158 12635.38 118.30 54833.35 88888.00 2013-06-07 22:04:14.375 158 12635.38 118.33 54833.32 88888.00 2013-06-07 22:04:14.500 158 12635.30 118.22 54833.25 88888.00 2013-06-07 22:04:14.625 158 12635.30 118.22 54833.28 88888.00 2013-06-07 22:04:14.750 158 12635.38 118.30 54833.32 88888.00 2013-06-07 22:04:14.875 158 12635.38 118.30 54833.32 88888.00 2013-06-07 22:04:15.000 158 12635.42 118.28 54833.30 88888.00 2013-06-07 22:04:15.125 158 12635.48 118.25 54833.30 88888.00 2013-06-07 22:04:15.250 158 12635.35 118.22 54833.28 88888.00 2013-06-07 22:04:15.375 158 12635.35 118.28 54833.28 88888.00 2013-06-07 22:04:15.500 158 12635.38 118.33 54833.32 88888.00 2013-06-07 22:04:15.625 158 12635.38 118.33 54833.30 88888.00 2013-06-07 22:04:15.750 158 12635.40 118.33 54833.30 88888.00 2013-06-07 22:04:15.875 158 12635.40 118.33 54833.28 88888.00 2013-06-07 22:04:16.000 158 12635.42 118.30 54833.28 88888.00 2013-06-07 22:04:16.125 158 12635.42 118.33 54833.35 88888.00 2013-06-07 22:04:16.250 158 12635.40 118.33 54833.30 88888.00 2013-06-07 22:04:16.375 158 12635.40 118.30 54833.25 88888.00 2013-06-07 22:04:16.500 158 12635.38 118.30 54833.30 88888.00 2013-06-07 22:04:16.625 158 12635.42 118.30 54833.32 88888.00 2013-06-07 22:04:16.750 158 12635.35 118.28 54833.28 88888.00 2013-06-07 22:04:16.875 158 12635.42 118.30 54833.30 88888.00 2013-06-07 22:04:17.000 158 12635.52 118.33 54833.32 88888.00 2013-06-07 22:04:17.125 158 12635.52 118.35 54833.32 88888.00 2013-06-07 22:04:17.250 158 12635.52 118.30 54833.30 88888.00 2013-06-07 22:04:17.375 158 12635.50 118.30 54833.25 88888.00 2013-06-07 22:04:17.500 158 12635.45 118.28 54833.25 88888.00 2013-06-07 22:04:17.625 158 12635.50 118.33 54833.28 88888.00 2013-06-07 22:04:17.750 158 12635.58 118.33 54833.30 88888.00 2013-06-07 22:04:17.875 158 12635.58 118.30 54833.30 88888.00 2013-06-07 22:04:18.000 158 12635.52 118.33 54833.30 88888.00 2013-06-07 22:04:18.125 158 12635.55 118.33 54833.28 88888.00 2013-06-07 22:04:18.250 158 12635.55 118.28 54833.25 88888.00 2013-06-07 22:04:18.375 158 12635.62 118.30 54833.25 88888.00 2013-06-07 22:04:18.500 158 12635.60 118.30 54833.28 88888.00 2013-06-07 22:04:18.625 158 12635.58 118.30 54833.28 88888.00 2013-06-07 22:04:18.750 158 12635.60 118.33 54833.25 88888.00 2013-06-07 22:04:18.875 158 12635.73 118.33 54833.22 88888.00 2013-06-07 22:04:19.000 158 12635.75 118.30 54833.22 88888.00 2013-06-07 22:04:19.125 158 12635.73 118.30 54833.25 88888.00 2013-06-07 22:04:19.250 158 12635.70 118.30 54833.28 88888.00 2013-06-07 22:04:19.375 158 12635.73 118.35 54833.30 88888.00 2013-06-07 22:04:19.500 158 12635.75 118.38 54833.30 88888.00 2013-06-07 22:04:19.625 158 12635.70 118.35 54833.28 88888.00 2013-06-07 22:04:19.750 158 12635.73 118.30 54833.28 88888.00 2013-06-07 22:04:19.875 158 12635.73 118.28 54833.25 88888.00 2013-06-07 22:04:20.000 158 12635.70 118.33 54833.22 88888.00 2013-06-07 22:04:20.125 158 12635.75 118.38 54833.28 88888.00 2013-06-07 22:04:20.250 158 12635.73 118.33 54833.25 88888.00 2013-06-07 22:04:20.375 158 12635.77 118.33 54833.22 88888.00 2013-06-07 22:04:20.500 158 12635.73 118.28 54833.20 88888.00 2013-06-07 22:04:20.625 158 12635.70 118.30 54833.18 88888.00 2013-06-07 22:04:20.750 158 12635.70 118.28 54833.20 88888.00 2013-06-07 22:04:20.875 158 12635.73 118.30 54833.22 88888.00 2013-06-07 22:04:21.000 158 12635.73 118.35 54833.20 88888.00 2013-06-07 22:04:21.125 158 12635.73 118.33 54833.20 88888.00 2013-06-07 22:04:21.250 158 12635.73 118.33 54833.20 88888.00 2013-06-07 22:04:21.375 158 12635.77 118.30 54833.18 88888.00 2013-06-07 22:04:21.500 158 12635.75 118.25 54833.15 88888.00 2013-06-07 22:04:21.625 158 12635.80 118.33 54833.20 88888.00 2013-06-07 22:04:21.750 158 12635.85 118.33 54833.22 88888.00 2013-06-07 22:04:21.875 158 12635.85 118.30 54833.22 88888.00 2013-06-07 22:04:22.000 158 12635.77 118.22 54833.22 88888.00 2013-06-07 22:04:22.125 158 12635.75 118.25 54833.22 88888.00 2013-06-07 22:04:22.250 158 12635.77 118.30 54833.22 88888.00 2013-06-07 22:04:22.375 158 12635.83 118.30 54833.22 88888.00 2013-06-07 22:04:22.500 158 12635.85 118.28 54833.22 88888.00 2013-06-07 22:04:22.625 158 12635.88 118.28 54833.20 88888.00 2013-06-07 22:04:22.750 158 12635.85 118.25 54833.22 88888.00 2013-06-07 22:04:22.875 158 12635.80 118.25 54833.20 88888.00 2013-06-07 22:04:23.000 158 12635.80 118.20 54833.18 88888.00 2013-06-07 22:04:23.125 158 12635.85 118.25 54833.25 88888.00 2013-06-07 22:04:23.250 158 12635.80 118.22 54833.20 88888.00 2013-06-07 22:04:23.375 158 12635.73 118.22 54833.18 88888.00 2013-06-07 22:04:23.500 158 12635.73 118.10 54833.00 88888.00 2013-06-07 22:04:23.625 158 12635.70 118.10 54833.07 88888.00 2013-06-07 22:04:23.750 158 12635.85 118.22 54833.22 88888.00 2013-06-07 22:04:23.875 158 12635.90 118.30 54833.28 88888.00 2013-06-07 22:04:24.000 158 12635.90 118.30 54833.25 88888.00 2013-06-07 22:04:24.125 158 12635.92 118.30 54833.22 88888.00 2013-06-07 22:04:24.250 158 12635.90 118.28 54833.22 88888.00 2013-06-07 22:04:24.375 158 12635.95 118.22 54833.18 88888.00 2013-06-07 22:04:24.500 158 12635.95 118.22 54833.18 88888.00 2013-06-07 22:04:24.625 158 12635.90 118.22 54833.18 88888.00 2013-06-07 22:04:24.750 158 12635.98 118.28 54833.18 88888.00 2013-06-07 22:04:24.875 158 12636.05 118.33 54833.20 88888.00 2013-06-07 22:04:25.000 158 12636.02 118.35 54833.18 88888.00 2013-06-07 22:04:25.125 158 12635.98 118.28 54833.20 88888.00 2013-06-07 22:04:25.250 158 12635.98 118.20 54833.18 88888.00 2013-06-07 22:04:25.375 158 12636.00 118.25 54833.18 88888.00 2013-06-07 22:04:25.500 158 12635.98 118.25 54833.15 88888.00 2013-06-07 22:04:25.625 158 12635.95 118.22 54833.12 88888.00 2013-06-07 22:04:25.750 158 12635.95 118.20 54833.12 88888.00 2013-06-07 22:04:25.875 158 12636.00 118.17 54833.10 88888.00 2013-06-07 22:04:26.000 158 12635.98 118.17 54833.12 88888.00 2013-06-07 22:04:26.125 158 12635.95 118.17 54833.12 88888.00 2013-06-07 22:04:26.250 158 12636.00 118.22 54833.15 88888.00 2013-06-07 22:04:26.375 158 12636.05 118.25 54833.18 88888.00 2013-06-07 22:04:26.500 158 12636.08 118.20 54833.12 88888.00 2013-06-07 22:04:26.625 158 12636.08 118.17 54833.07 88888.00 2013-06-07 22:04:26.750 158 12636.05 118.17 54833.10 88888.00 2013-06-07 22:04:26.875 158 12636.02 118.20 54833.07 88888.00 2013-06-07 22:04:27.000 158 12636.02 118.28 54833.10 88888.00 2013-06-07 22:04:27.125 158 12636.05 118.28 54833.12 88888.00 2013-06-07 22:04:27.250 158 12636.02 118.17 54833.05 88888.00 2013-06-07 22:04:27.375 158 12636.00 118.22 54833.07 88888.00 2013-06-07 22:04:27.500 158 12635.98 118.30 54833.10 88888.00 2013-06-07 22:04:27.625 158 12635.98 118.30 54833.10 88888.00 2013-06-07 22:04:27.750 158 12636.02 118.28 54833.10 88888.00 2013-06-07 22:04:27.875 158 12636.12 118.25 54833.10 88888.00 2013-06-07 22:04:28.000 158 12636.15 118.28 54833.12 88888.00 2013-06-07 22:04:28.125 158 12636.10 118.33 54833.15 88888.00 2013-06-07 22:04:28.250 158 12636.10 118.28 54833.10 88888.00 2013-06-07 22:04:28.375 158 12636.05 118.25 54833.07 88888.00 2013-06-07 22:04:28.500 158 12636.08 118.30 54833.15 88888.00 2013-06-07 22:04:28.625 158 12636.10 118.35 54833.18 88888.00 2013-06-07 22:04:28.750 158 12636.08 118.35 54833.15 88888.00 2013-06-07 22:04:28.875 158 12636.05 118.28 54833.12 88888.00 2013-06-07 22:04:29.000 158 12636.10 118.28 54833.12 88888.00 2013-06-07 22:04:29.125 158 12636.12 118.28 54833.15 88888.00 2013-06-07 22:04:29.250 158 12636.05 118.22 54833.10 88888.00 2013-06-07 22:04:29.375 158 12636.12 118.28 54833.12 88888.00 2013-06-07 22:04:29.500 158 12636.12 118.30 54833.12 88888.00 2013-06-07 22:04:29.625 158 12636.05 118.25 54833.10 88888.00 2013-06-07 22:04:29.750 158 12636.05 118.22 54833.07 88888.00 2013-06-07 22:04:29.875 158 12636.00 118.22 54833.07 88888.00 2013-06-07 22:04:30.000 158 12636.10 118.28 54833.07 88888.00 2013-06-07 22:04:30.125 158 12636.20 118.33 54833.12 88888.00 2013-06-07 22:04:30.250 158 12636.15 118.30 54833.10 88888.00 2013-06-07 22:04:30.375 158 12636.15 118.33 54833.12 88888.00 2013-06-07 22:04:30.500 158 12636.12 118.30 54833.12 88888.00 2013-06-07 22:04:30.625 158 12636.17 118.33 54833.12 88888.00 2013-06-07 22:04:30.750 158 12636.17 118.25 54833.07 88888.00 2013-06-07 22:04:30.875 158 12636.15 118.28 54833.07 88888.00 2013-06-07 22:04:31.000 158 12636.25 118.25 54833.07 88888.00 2013-06-07 22:04:31.125 158 12636.27 118.22 54833.05 88888.00 2013-06-07 22:04:31.250 158 12636.17 118.22 54833.07 88888.00 2013-06-07 22:04:31.375 158 12636.20 118.28 54833.10 88888.00 2013-06-07 22:04:31.500 158 12636.23 118.25 54833.10 88888.00 2013-06-07 22:04:31.625 158 12636.25 118.22 54833.07 88888.00 2013-06-07 22:04:31.750 158 12636.23 118.25 54833.05 88888.00 2013-06-07 22:04:31.875 158 12636.25 118.28 54833.07 88888.00 2013-06-07 22:04:32.000 158 12636.23 118.22 54833.05 88888.00 2013-06-07 22:04:32.125 158 12636.23 118.20 54833.05 88888.00 2013-06-07 22:04:32.250 158 12636.30 118.25 54833.07 88888.00 2013-06-07 22:04:32.375 158 12636.33 118.22 54833.05 88888.00 2013-06-07 22:04:32.500 158 12636.27 118.20 54833.07 88888.00 2013-06-07 22:04:32.625 158 12636.33 118.28 54833.07 88888.00 2013-06-07 22:04:32.750 158 12636.38 118.28 54833.05 88888.00 2013-06-07 22:04:32.875 158 12636.42 118.20 54833.00 88888.00 2013-06-07 22:04:33.000 158 12636.35 118.15 54833.00 88888.00 2013-06-07 22:04:33.125 158 12636.30 118.17 54833.03 88888.00 2013-06-07 22:04:33.250 158 12636.35 118.20 54833.05 88888.00 2013-06-07 22:04:33.375 158 12636.45 118.20 54833.05 88888.00 2013-06-07 22:04:33.500 158 12636.52 118.22 54833.05 88888.00 2013-06-07 22:04:33.625 158 12636.50 118.22 54833.07 88888.00 2013-06-07 22:04:33.750 158 12636.48 118.25 54833.10 88888.00 2013-06-07 22:04:33.875 158 12636.48 118.25 54833.10 88888.00 2013-06-07 22:04:34.000 158 12636.50 118.22 54833.07 88888.00 2013-06-07 22:04:34.125 158 12636.40 118.20 54833.07 88888.00 2013-06-07 22:04:34.250 158 12636.40 118.20 54833.05 88888.00 2013-06-07 22:04:34.375 158 12636.48 118.28 54833.10 88888.00 2013-06-07 22:04:34.500 158 12636.50 118.33 54833.12 88888.00 2013-06-07 22:04:34.625 158 12636.48 118.28 54833.12 88888.00 2013-06-07 22:04:34.750 158 12636.40 118.22 54833.07 88888.00 2013-06-07 22:04:34.875 158 12636.35 118.17 54833.05 88888.00 2013-06-07 22:04:35.000 158 12636.40 118.20 54833.03 88888.00 2013-06-07 22:04:35.125 158 12636.45 118.20 54833.05 88888.00 2013-06-07 22:04:35.250 158 12636.48 118.22 54833.07 88888.00 2013-06-07 22:04:35.375 158 12636.55 118.28 54833.07 88888.00 2013-06-07 22:04:35.500 158 12636.50 118.30 54833.10 88888.00 2013-06-07 22:04:35.625 158 12636.42 118.28 54833.10 88888.00 2013-06-07 22:04:35.750 158 12636.48 118.25 54833.05 88888.00 2013-06-07 22:04:35.875 158 12636.50 118.25 54833.03 88888.00 2013-06-07 22:04:36.000 158 12636.48 118.20 54833.03 88888.00 2013-06-07 22:04:36.125 158 12636.50 118.20 54833.07 88888.00 2013-06-07 22:04:36.250 158 12636.52 118.25 54833.05 88888.00 2013-06-07 22:04:36.375 158 12636.45 118.22 54833.00 88888.00 2013-06-07 22:04:36.500 158 12636.35 118.20 54833.00 88888.00 2013-06-07 22:04:36.625 158 12636.40 118.25 54833.05 88888.00 2013-06-07 22:04:36.750 158 12636.50 118.28 54833.07 88888.00 2013-06-07 22:04:36.875 158 12636.50 118.30 54833.10 88888.00 2013-06-07 22:04:37.000 158 12636.50 118.25 54833.05 88888.00 2013-06-07 22:04:37.125 158 12636.42 118.25 54833.05 88888.00 2013-06-07 22:04:37.250 158 12636.40 118.22 54833.03 88888.00 2013-06-07 22:04:37.375 158 12636.52 118.28 54833.03 88888.00 2013-06-07 22:04:37.500 158 12636.52 118.28 54833.05 88888.00 2013-06-07 22:04:37.625 158 12636.50 118.28 54833.05 88888.00 2013-06-07 22:04:37.750 158 12636.45 118.22 54833.03 88888.00 2013-06-07 22:04:37.875 158 12636.50 118.22 54833.03 88888.00 2013-06-07 22:04:38.000 158 12636.58 118.25 54833.05 88888.00 2013-06-07 22:04:38.125 158 12636.55 118.25 54833.05 88888.00 2013-06-07 22:04:38.250 158 12636.48 118.22 54833.07 88888.00 2013-06-07 22:04:38.375 158 12636.45 118.25 54833.05 88888.00 2013-06-07 22:04:38.500 158 12636.40 118.22 54833.00 88888.00 2013-06-07 22:04:38.625 158 12636.45 118.22 54833.00 88888.00 2013-06-07 22:04:38.750 158 12636.50 118.22 54833.03 88888.00 2013-06-07 22:04:38.875 158 12636.58 118.25 54833.03 88888.00 2013-06-07 22:04:39.000 158 12636.65 118.25 54833.03 88888.00 2013-06-07 22:04:39.125 158 12636.65 118.22 54833.03 88888.00 2013-06-07 22:04:39.250 158 12636.58 118.15 54833.03 88888.00 2013-06-07 22:04:39.375 158 12636.50 118.17 54833.03 88888.00 2013-06-07 22:04:39.500 158 12636.48 118.25 54833.03 88888.00 2013-06-07 22:04:39.625 158 12636.58 118.28 54833.05 88888.00 2013-06-07 22:04:39.750 158 12636.62 118.25 54833.07 88888.00 2013-06-07 22:04:39.875 158 12636.67 118.28 54833.07 88888.00 2013-06-07 22:04:40.000 158 12636.67 118.25 54833.05 88888.00 2013-06-07 22:04:40.125 158 12636.60 118.25 54833.05 88888.00 2013-06-07 22:04:40.250 158 12636.50 118.28 54833.10 88888.00 2013-06-07 22:04:40.375 158 12636.50 118.25 54833.12 88888.00 2013-06-07 22:04:40.500 158 12636.52 118.22 54833.12 88888.00 2013-06-07 22:04:40.625 158 12636.55 118.25 54833.10 88888.00 2013-06-07 22:04:40.750 158 12636.58 118.25 54833.10 88888.00 2013-06-07 22:04:40.875 158 12636.60 118.30 54833.10 88888.00 2013-06-07 22:04:41.000 158 12636.60 118.30 54833.10 88888.00 2013-06-07 22:04:41.125 158 12636.60 118.28 54833.07 88888.00 2013-06-07 22:04:41.250 158 12636.60 118.30 54833.10 88888.00 2013-06-07 22:04:41.375 158 12636.62 118.30 54833.07 88888.00 2013-06-07 22:04:41.500 158 12636.67 118.35 54833.15 88888.00 2013-06-07 22:04:41.625 158 12636.67 118.35 54833.15 88888.00 2013-06-07 22:04:41.750 158 12636.65 118.30 54833.10 88888.00 2013-06-07 22:04:41.875 158 12636.62 118.30 54833.07 88888.00 2013-06-07 22:04:42.000 158 12636.62 118.33 54833.10 88888.00 2013-06-07 22:04:42.125 158 12636.60 118.35 54833.12 88888.00 2013-06-07 22:04:42.250 158 12636.52 118.28 54833.10 88888.00 2013-06-07 22:04:42.375 158 12636.52 118.30 54833.12 88888.00 2013-06-07 22:04:42.500 158 12636.48 118.30 54833.12 88888.00 2013-06-07 22:04:42.625 158 12636.50 118.33 54833.12 88888.00 2013-06-07 22:04:42.750 158 12636.52 118.33 54833.12 88888.00 2013-06-07 22:04:42.875 158 12636.58 118.30 54833.12 88888.00 2013-06-07 22:04:43.000 158 12636.58 118.33 54833.12 88888.00 2013-06-07 22:04:43.125 158 12636.55 118.35 54833.18 88888.00 2013-06-07 22:04:43.250 158 12636.50 118.33 54833.15 88888.00 2013-06-07 22:04:43.375 158 12636.45 118.25 54833.10 88888.00 2013-06-07 22:04:43.500 158 12636.48 118.22 54833.07 88888.00 2013-06-07 22:04:43.625 158 12636.52 118.30 54833.10 88888.00 2013-06-07 22:04:43.750 158 12636.60 118.35 54833.12 88888.00 2013-06-07 22:04:43.875 158 12636.60 118.33 54833.12 88888.00 2013-06-07 22:04:44.000 158 12636.58 118.28 54833.07 88888.00 2013-06-07 22:04:44.125 158 12636.55 118.33 54833.05 88888.00 2013-06-07 22:04:44.250 158 12636.55 118.35 54833.05 88888.00 2013-06-07 22:04:44.375 158 12636.58 118.28 54833.05 88888.00 2013-06-07 22:04:44.500 158 12636.52 118.25 54833.07 88888.00 2013-06-07 22:04:44.625 158 12636.50 118.28 54833.07 88888.00 2013-06-07 22:04:44.750 158 12636.48 118.30 54833.07 88888.00 2013-06-07 22:04:44.875 158 12636.52 118.35 54833.10 88888.00 2013-06-07 22:04:45.000 158 12636.58 118.33 54833.10 88888.00 2013-06-07 22:04:45.125 158 12636.55 118.33 54833.12 88888.00 2013-06-07 22:04:45.250 158 12636.58 118.30 54833.07 88888.00 2013-06-07 22:04:45.375 158 12636.58 118.33 54833.07 88888.00 2013-06-07 22:04:45.500 158 12636.52 118.28 54833.07 88888.00 2013-06-07 22:04:45.625 158 12636.52 118.28 54833.05 88888.00 2013-06-07 22:04:45.750 158 12636.55 118.28 54833.05 88888.00 2013-06-07 22:04:45.875 158 12636.55 118.28 54833.05 88888.00 2013-06-07 22:04:46.000 158 12636.52 118.25 54833.03 88888.00 2013-06-07 22:04:46.125 158 12636.55 118.28 54833.03 88888.00 2013-06-07 22:04:46.250 158 12636.55 118.25 54833.03 88888.00 2013-06-07 22:04:46.375 158 12636.62 118.28 54833.05 88888.00 2013-06-07 22:04:46.500 158 12636.60 118.30 54833.10 88888.00 2013-06-07 22:04:46.625 158 12636.67 118.33 54833.10 88888.00 2013-06-07 22:04:46.750 158 12636.70 118.33 54833.07 88888.00 2013-06-07 22:04:46.875 158 12636.65 118.33 54833.05 88888.00 2013-06-07 22:04:47.000 158 12636.58 118.33 54833.03 88888.00 2013-06-07 22:04:47.125 158 12636.60 118.35 54833.10 88888.00 2013-06-07 22:04:47.250 158 12636.55 118.33 54833.07 88888.00 2013-06-07 22:04:47.375 158 12636.55 118.33 54833.07 88888.00 2013-06-07 22:04:47.500 158 12636.60 118.35 54833.12 88888.00 2013-06-07 22:04:47.625 158 12636.73 118.35 54833.15 88888.00 2013-06-07 22:04:47.750 158 12636.75 118.35 54833.12 88888.00 2013-06-07 22:04:47.875 158 12636.73 118.35 54833.10 88888.00 2013-06-07 22:04:48.000 158 12636.67 118.35 54833.07 88888.00 2013-06-07 22:04:48.125 158 12636.73 118.35 54833.07 88888.00 2013-06-07 22:04:48.250 158 12636.77 118.35 54833.07 88888.00 2013-06-07 22:04:48.375 158 12636.73 118.38 54833.05 88888.00 2013-06-07 22:04:48.500 158 12636.73 118.35 54833.10 88888.00 2013-06-07 22:04:48.625 158 12636.67 118.33 54833.07 88888.00 2013-06-07 22:04:48.750 158 12636.73 118.38 54833.12 88888.00 2013-06-07 22:04:48.875 158 12636.75 118.35 54833.10 88888.00 2013-06-07 22:04:49.000 158 12636.75 118.33 54833.07 88888.00 2013-06-07 22:04:49.125 158 12636.77 118.38 54833.10 88888.00 2013-06-07 22:04:49.250 158 12636.77 118.38 54833.10 88888.00 2013-06-07 22:04:49.375 158 12636.85 118.38 54833.12 88888.00 2013-06-07 22:04:49.500 158 12636.90 118.38 54833.07 88888.00 2013-06-07 22:04:49.625 158 12636.83 118.38 54833.05 88888.00 2013-06-07 22:04:49.750 158 12636.77 118.38 54833.03 88888.00 2013-06-07 22:04:49.875 158 12636.77 118.35 54833.00 88888.00 2013-06-07 22:04:50.000 158 12636.85 118.35 54833.03 88888.00 2013-06-07 22:04:50.125 158 12636.92 118.40 54833.10 88888.00 2013-06-07 22:04:50.250 158 12636.90 118.35 54833.07 88888.00 2013-06-07 22:04:50.375 158 12636.85 118.33 54833.05 88888.00 2013-06-07 22:04:50.500 158 12636.85 118.35 54833.03 88888.00 2013-06-07 22:04:50.625 158 12636.90 118.38 54833.05 88888.00 2013-06-07 22:04:50.750 158 12636.95 118.40 54833.07 88888.00 2013-06-07 22:04:50.875 158 12636.92 118.42 54833.07 88888.00 2013-06-07 22:04:51.000 158 12636.85 118.38 54833.05 88888.00 2013-06-07 22:04:51.125 158 12636.85 118.38 54833.05 88888.00 2013-06-07 22:04:51.250 158 12636.85 118.33 54833.00 88888.00 2013-06-07 22:04:51.375 158 12636.90 118.40 54833.05 88888.00 2013-06-07 22:04:51.500 158 12636.98 118.45 54833.12 88888.00 2013-06-07 22:04:51.625 158 12637.08 118.53 54833.20 88888.00 2013-06-07 22:04:51.750 158 12637.00 118.45 54833.12 88888.00 2013-06-07 22:04:51.875 158 12636.83 118.35 54832.97 88888.00 2013-06-07 22:04:52.000 158 12636.77 118.35 54833.00 88888.00 2013-06-07 22:04:52.125 158 12636.85 118.42 54833.07 88888.00 2013-06-07 22:04:52.250 158 12636.98 118.40 54833.07 88888.00 2013-06-07 22:04:52.375 158 12636.98 118.42 54833.05 88888.00 2013-06-07 22:04:52.500 158 12636.92 118.42 54833.05 88888.00 2013-06-07 22:04:52.625 158 12636.95 118.45 54833.07 88888.00 2013-06-07 22:04:52.750 158 12637.00 118.47 54833.07 88888.00 2013-06-07 22:04:52.875 158 12637.05 118.50 54833.10 88888.00 2013-06-07 22:04:53.000 158 12637.02 118.50 54833.07 88888.00 2013-06-07 22:04:53.125 158 12636.90 118.42 54833.05 88888.00 2013-06-07 22:04:53.250 158 12636.85 118.40 54833.07 88888.00 2013-06-07 22:04:53.375 158 12637.02 118.45 54833.10 88888.00 2013-06-07 22:04:53.500 158 12637.05 118.47 54833.07 88888.00 2013-06-07 22:04:53.625 158 12637.05 118.50 54833.07 88888.00 2013-06-07 22:04:53.750 158 12637.08 118.50 54833.05 88888.00 2013-06-07 22:04:53.875 158 12637.12 118.45 54833.03 88888.00 2013-06-07 22:04:54.000 158 12637.10 118.47 54833.05 88888.00 2013-06-07 22:04:54.125 158 12637.12 118.53 54833.07 88888.00 2013-06-07 22:04:54.250 158 12637.10 118.53 54833.07 88888.00 2013-06-07 22:04:54.375 158 12637.10 118.50 54833.03 88888.00 2013-06-07 22:04:54.500 158 12637.12 118.45 54833.03 88888.00 2013-06-07 22:04:54.625 158 12637.12 118.47 54833.03 88888.00 2013-06-07 22:04:54.750 158 12637.15 118.53 54833.05 88888.00 2013-06-07 22:04:54.875 158 12637.12 118.50 54833.03 88888.00 2013-06-07 22:04:55.000 158 12637.17 118.47 54833.00 88888.00 2013-06-07 22:04:55.125 158 12637.20 118.50 54833.00 88888.00 2013-06-07 22:04:55.250 158 12637.17 118.47 54833.03 88888.00 2013-06-07 22:04:55.375 158 12637.20 118.47 54833.03 88888.00 2013-06-07 22:04:55.500 158 12637.20 118.53 54833.05 88888.00 2013-06-07 22:04:55.625 158 12637.20 118.53 54833.07 88888.00 2013-06-07 22:04:55.750 158 12637.20 118.53 54833.05 88888.00 2013-06-07 22:04:55.875 158 12637.25 118.53 54833.03 88888.00 2013-06-07 22:04:56.000 158 12637.23 118.53 54833.00 88888.00 2013-06-07 22:04:56.125 158 12637.15 118.50 54832.95 88888.00 2013-06-07 22:04:56.250 158 12637.20 118.47 54832.93 88888.00 2013-06-07 22:04:56.375 158 12637.20 118.45 54832.93 88888.00 2013-06-07 22:04:56.500 158 12637.17 118.47 54832.95 88888.00 2013-06-07 22:04:56.625 158 12637.10 118.55 54832.97 88888.00 2013-06-07 22:04:56.750 158 12637.10 118.58 54832.97 88888.00 2013-06-07 22:04:56.875 158 12637.12 118.53 54833.00 88888.00 2013-06-07 22:04:57.000 158 12637.12 118.47 54832.97 88888.00 2013-06-07 22:04:57.125 158 12637.17 118.50 54833.03 88888.00 2013-06-07 22:04:57.250 158 12637.23 118.53 54833.07 88888.00 2013-06-07 22:04:57.375 158 12637.25 118.55 54833.03 88888.00 2013-06-07 22:04:57.500 158 12637.15 118.55 54833.00 88888.00 2013-06-07 22:04:57.625 158 12637.17 118.53 54833.03 88888.00 2013-06-07 22:04:57.750 158 12637.25 118.55 54833.05 88888.00 2013-06-07 22:04:57.875 158 12637.27 118.55 54833.00 88888.00 2013-06-07 22:04:58.000 158 12637.25 118.55 54833.00 88888.00 2013-06-07 22:04:58.125 158 12637.25 118.55 54833.03 88888.00 2013-06-07 22:04:58.250 158 12637.20 118.60 54833.05 88888.00 2013-06-07 22:04:58.375 158 12637.23 118.60 54833.07 88888.00 2013-06-07 22:04:58.500 158 12637.25 118.58 54833.07 88888.00 2013-06-07 22:04:58.625 158 12637.30 118.55 54833.05 88888.00 2013-06-07 22:04:58.750 158 12637.33 118.58 54833.03 88888.00 2013-06-07 22:04:58.875 158 12637.30 118.58 54833.00 88888.00 2013-06-07 22:04:59.000 158 12637.27 118.58 54833.00 88888.00 2013-06-07 22:04:59.125 158 12637.27 118.60 54833.03 88888.00 2013-06-07 22:04:59.250 158 12637.25 118.60 54833.05 88888.00 2013-06-07 22:04:59.375 158 12637.35 118.60 54833.05 88888.00 2013-06-07 22:04:59.500 158 12637.42 118.62 54833.03 88888.00 2013-06-07 22:04:59.625 158 12637.45 118.62 54833.03 88888.00 2013-06-07 22:04:59.750 158 12637.40 118.62 54833.03 88888.00 2013-06-07 22:04:59.875 158 12637.35 118.58 54833.00 88888.00 2013-06-07 22:05:00.000 158 12637.38 118.60 54833.00 88888.00 2013-06-07 22:05:00.125 158 12637.35 118.62 54833.03 88888.00 2013-06-07 22:05:00.250 158 12637.33 118.62 54833.00 88888.00 2013-06-07 22:05:00.375 158 12637.38 118.65 54833.05 88888.00 2013-06-07 22:05:00.500 158 12637.40 118.62 54833.05 88888.00 2013-06-07 22:05:00.625 158 12637.38 118.65 54833.05 88888.00 2013-06-07 22:05:00.750 158 12637.35 118.62 54833.00 88888.00 2013-06-07 22:05:00.875 158 12637.40 118.65 54833.00 88888.00 2013-06-07 22:05:01.000 158 12637.45 118.62 54832.97 88888.00 2013-06-07 22:05:01.125 158 12637.45 118.60 54832.97 88888.00 2013-06-07 22:05:01.250 158 12637.45 118.65 54833.00 88888.00 2013-06-07 22:05:01.375 158 12637.45 118.65 54833.00 88888.00 2013-06-07 22:05:01.500 158 12637.45 118.65 54833.03 88888.00 2013-06-07 22:05:01.625 158 12637.48 118.65 54833.00 88888.00 2013-06-07 22:05:01.750 158 12637.50 118.65 54832.95 88888.00 2013-06-07 22:05:01.875 158 12637.45 118.65 54832.97 88888.00 2013-06-07 22:05:02.000 158 12637.38 118.65 54832.97 88888.00 2013-06-07 22:05:02.125 158 12637.35 118.62 54833.00 88888.00 2013-06-07 22:05:02.250 158 12637.38 118.62 54832.97 88888.00 2013-06-07 22:05:02.375 158 12637.45 118.62 54832.95 88888.00 2013-06-07 22:05:02.500 158 12637.50 118.60 54832.95 88888.00 2013-06-07 22:05:02.625 158 12637.48 118.60 54832.97 88888.00 2013-06-07 22:05:02.750 158 12637.42 118.62 54833.03 88888.00 2013-06-07 22:05:02.875 158 12637.42 118.65 54833.00 88888.00 2013-06-07 22:05:03.000 158 12637.45 118.62 54833.00 88888.00 2013-06-07 22:05:03.125 158 12637.48 118.60 54833.00 88888.00 2013-06-07 22:05:03.250 158 12637.45 118.60 54833.00 88888.00 2013-06-07 22:05:03.375 158 12637.45 118.62 54833.00 88888.00 2013-06-07 22:05:03.500 158 12637.48 118.70 54833.00 88888.00 2013-06-07 22:05:03.625 158 12637.52 118.70 54833.00 88888.00 2013-06-07 22:05:03.750 158 12637.55 118.67 54833.03 88888.00 2013-06-07 22:05:03.875 158 12637.58 118.67 54833.03 88888.00 2013-06-07 22:05:04.000 158 12637.58 118.70 54833.03 88888.00 2013-06-07 22:05:04.125 158 12637.55 118.70 54833.00 88888.00 2013-06-07 22:05:04.250 158 12637.52 118.70 54833.00 88888.00 2013-06-07 22:05:04.375 158 12637.60 118.75 54833.03 88888.00 2013-06-07 22:05:04.500 158 12637.62 118.80 54833.07 88888.00 2013-06-07 22:05:04.625 158 12637.62 118.78 54833.10 88888.00 2013-06-07 22:05:04.750 158 12637.60 118.70 54833.03 88888.00 2013-06-07 22:05:04.875 158 12637.50 118.65 54833.00 88888.00 2013-06-07 22:05:05.000 158 12637.50 118.62 54833.00 88888.00 2013-06-07 22:05:05.125 158 12637.50 118.67 54833.03 88888.00 2013-06-07 22:05:05.250 158 12637.52 118.72 54833.05 88888.00 2013-06-07 22:05:05.375 158 12637.52 118.75 54833.07 88888.00 2013-06-07 22:05:05.500 158 12637.50 118.72 54833.05 88888.00 2013-06-07 22:05:05.625 158 12637.50 118.72 54833.07 88888.00 2013-06-07 22:05:05.750 158 12637.50 118.78 54833.10 88888.00 2013-06-07 22:05:05.875 158 12637.50 118.75 54833.03 88888.00 2013-06-07 22:05:06.000 158 12637.48 118.75 54833.03 88888.00 2013-06-07 22:05:06.125 158 12637.48 118.70 54833.03 88888.00 2013-06-07 22:05:06.250 158 12637.55 118.70 54833.05 88888.00 2013-06-07 22:05:06.375 158 12637.60 118.70 54833.03 88888.00 2013-06-07 22:05:06.500 158 12637.55 118.65 54833.00 88888.00 2013-06-07 22:05:06.625 158 12637.52 118.70 54833.07 88888.00 2013-06-07 22:05:06.750 158 12637.52 118.75 54833.10 88888.00 2013-06-07 22:05:06.875 158 12637.50 118.72 54833.07 88888.00 2013-06-07 22:05:07.000 158 12637.40 118.65 54833.03 88888.00 2013-06-07 22:05:07.125 158 12637.42 118.65 54833.03 88888.00 2013-06-07 22:05:07.250 158 12637.48 118.70 54833.07 88888.00 2013-06-07 22:05:07.375 158 12637.58 118.72 54833.07 88888.00 2013-06-07 22:05:07.500 158 12637.55 118.70 54833.07 88888.00 2013-06-07 22:05:07.625 158 12637.50 118.70 54833.07 88888.00 2013-06-07 22:05:07.750 158 12637.52 118.70 54833.05 88888.00 2013-06-07 22:05:07.875 158 12637.58 118.70 54833.07 88888.00 2013-06-07 22:05:08.000 158 12637.62 118.67 54833.03 88888.00 2013-06-07 22:05:08.125 158 12637.62 118.65 54833.03 88888.00 2013-06-07 22:05:08.250 158 12637.65 118.70 54833.07 88888.00 2013-06-07 22:05:08.375 158 12637.67 118.72 54833.10 88888.00 2013-06-07 22:05:08.500 158 12637.62 118.70 54833.07 88888.00 2013-06-07 22:05:08.625 158 12637.55 118.67 54833.10 88888.00 2013-06-07 22:05:08.750 158 12637.45 118.70 54833.07 88888.00 2013-06-07 22:05:08.875 158 12637.50 118.72 54833.07 88888.00 2013-06-07 22:05:09.000 158 12637.50 118.67 54833.03 88888.00 2013-06-07 22:05:09.125 158 12637.55 118.65 54833.03 88888.00 2013-06-07 22:05:09.250 158 12637.55 118.65 54833.03 88888.00 2013-06-07 22:05:09.375 158 12637.60 118.67 54833.07 88888.00 2013-06-07 22:05:09.500 158 12637.60 118.70 54833.07 88888.00 2013-06-07 22:05:09.625 158 12637.58 118.67 54833.05 88888.00 2013-06-07 22:05:09.750 158 12637.58 118.70 54833.10 88888.00 2013-06-07 22:05:09.875 158 12637.58 118.70 54833.10 88888.00 2013-06-07 22:05:10.000 158 12637.52 118.65 54833.07 88888.00 2013-06-07 22:05:10.125 158 12637.55 118.67 54833.07 88888.00 2013-06-07 22:05:10.250 158 12637.52 118.67 54833.12 88888.00 2013-06-07 22:05:10.375 158 12637.55 118.67 54833.12 88888.00 2013-06-07 22:05:10.500 158 12637.55 118.67 54833.10 88888.00 2013-06-07 22:05:10.625 158 12637.55 118.65 54833.05 88888.00 2013-06-07 22:05:10.750 158 12637.58 118.62 54833.05 88888.00 2013-06-07 22:05:10.875 158 12637.60 118.65 54833.07 88888.00 2013-06-07 22:05:11.000 158 12637.60 118.65 54833.07 88888.00 2013-06-07 22:05:11.125 158 12637.55 118.65 54833.05 88888.00 2013-06-07 22:05:11.250 158 12637.42 118.62 54833.03 88888.00 2013-06-07 22:05:11.375 158 12637.42 118.65 54833.05 88888.00 2013-06-07 22:05:11.500 158 12637.45 118.67 54833.07 88888.00 2013-06-07 22:05:11.625 158 12637.48 118.62 54833.07 88888.00 2013-06-07 22:05:11.750 158 12637.50 118.60 54833.05 88888.00 2013-06-07 22:05:11.875 158 12637.55 118.60 54833.07 88888.00 2013-06-07 22:05:12.000 158 12637.58 118.65 54833.07 88888.00 2013-06-07 22:05:12.125 158 12637.58 118.67 54833.10 88888.00 2013-06-07 22:05:12.250 158 12637.50 118.58 54833.07 88888.00 2013-06-07 22:05:12.375 158 12637.48 118.58 54833.07 88888.00 2013-06-07 22:05:12.500 158 12637.48 118.62 54833.10 88888.00 2013-06-07 22:05:12.625 158 12637.48 118.67 54833.12 88888.00 2013-06-07 22:05:12.750 158 12637.45 118.67 54833.12 88888.00 2013-06-07 22:05:12.875 158 12637.52 118.67 54833.12 88888.00 2013-06-07 22:05:13.000 158 12637.48 118.62 54833.10 88888.00 2013-06-07 22:05:13.125 158 12637.42 118.62 54833.10 88888.00 2013-06-07 22:05:13.250 158 12637.50 118.67 54833.18 88888.00 2013-06-07 22:05:13.375 158 12637.52 118.70 54833.12 88888.00 2013-06-07 22:05:13.500 158 12637.50 118.65 54833.10 88888.00 2013-06-07 22:05:13.625 158 12637.52 118.67 54833.10 88888.00 2013-06-07 22:05:13.750 158 12637.52 118.62 54833.05 88888.00 2013-06-07 22:05:13.875 158 12637.48 118.60 54833.05 88888.00 2013-06-07 22:05:14.000 158 12637.48 118.65 54833.07 88888.00 2013-06-07 22:05:14.125 158 12637.45 118.62 54833.10 88888.00 2013-06-07 22:05:14.250 158 12637.48 118.58 54833.10 88888.00 2013-06-07 22:05:14.375 158 12637.58 118.60 54833.10 88888.00 2013-06-07 22:05:14.500 158 12637.55 118.65 54833.10 88888.00 2013-06-07 22:05:14.625 158 12637.50 118.67 54833.15 88888.00 2013-06-07 22:05:14.750 158 12637.40 118.62 54833.10 88888.00 2013-06-07 22:05:14.875 158 12637.45 118.67 54833.15 88888.00 2013-06-07 22:05:15.000 158 12637.50 118.65 54833.12 88888.00 2013-06-07 22:05:15.125 158 12637.50 118.65 54833.10 88888.00 2013-06-07 22:05:15.250 158 12637.45 118.60 54833.07 88888.00 2013-06-07 22:05:15.375 158 12637.45 118.62 54833.07 88888.00 2013-06-07 22:05:15.500 158 12637.48 118.62 54833.10 88888.00 2013-06-07 22:05:15.625 158 12637.52 118.65 54833.12 88888.00 2013-06-07 22:05:15.750 158 12637.52 118.67 54833.12 88888.00 2013-06-07 22:05:15.875 158 12637.55 118.67 54833.12 88888.00 2013-06-07 22:05:16.000 158 12637.58 118.67 54833.15 88888.00 2013-06-07 22:05:16.125 158 12637.52 118.75 54833.20 88888.00 2013-06-07 22:05:16.250 158 12637.50 118.78 54833.20 88888.00 2013-06-07 22:05:16.375 158 12637.48 118.78 54833.20 88888.00 2013-06-07 22:05:16.500 158 12637.42 118.80 54833.22 88888.00 2013-06-07 22:05:16.625 158 12637.48 118.83 54833.22 88888.00 2013-06-07 22:05:16.750 158 12637.42 118.78 54833.15 88888.00 2013-06-07 22:05:16.875 158 12637.45 118.72 54833.12 88888.00 2013-06-07 22:05:17.000 158 12637.50 118.70 54833.15 88888.00 2013-06-07 22:05:17.125 158 12637.48 118.72 54833.18 88888.00 2013-06-07 22:05:17.250 158 12637.45 118.72 54833.20 88888.00 2013-06-07 22:05:17.375 158 12637.52 118.72 54833.20 88888.00 2013-06-07 22:05:17.500 158 12637.50 118.70 54833.18 88888.00 2013-06-07 22:05:17.625 158 12637.50 118.70 54833.15 88888.00 2013-06-07 22:05:17.750 158 12637.45 118.70 54833.12 88888.00 2013-06-07 22:05:17.875 158 12637.40 118.70 54833.15 88888.00 2013-06-07 22:05:18.000 158 12637.40 118.75 54833.15 88888.00 2013-06-07 22:05:18.125 158 12637.40 118.78 54833.20 88888.00 2013-06-07 22:05:18.250 158 12637.40 118.72 54833.20 88888.00 2013-06-07 22:05:18.375 158 12637.45 118.78 54833.22 88888.00 2013-06-07 22:05:18.500 158 12637.45 118.78 54833.22 88888.00 2013-06-07 22:05:18.625 158 12637.35 118.72 54833.18 88888.00 2013-06-07 22:05:18.750 158 12637.35 118.72 54833.18 88888.00 2013-06-07 22:05:18.875 158 12637.35 118.70 54833.15 88888.00 2013-06-07 22:05:19.000 158 12637.35 118.70 54833.18 88888.00 2013-06-07 22:05:19.125 158 12637.38 118.70 54833.18 88888.00 2013-06-07 22:05:19.250 158 12637.35 118.70 54833.18 88888.00 2013-06-07 22:05:19.375 158 12637.42 118.70 54833.20 88888.00 2013-06-07 22:05:19.500 158 12637.40 118.70 54833.15 88888.00 2013-06-07 22:05:19.625 158 12637.38 118.70 54833.15 88888.00 2013-06-07 22:05:19.750 158 12637.38 118.67 54833.15 88888.00 2013-06-07 22:05:19.875 158 12637.40 118.70 54833.18 88888.00 2013-06-07 22:05:20.000 158 12637.42 118.67 54833.15 88888.00 2013-06-07 22:05:20.125 158 12637.48 118.70 54833.18 88888.00 2013-06-07 22:05:20.250 158 12637.45 118.70 54833.18 88888.00 2013-06-07 22:05:20.375 158 12637.40 118.67 54833.15 88888.00 2013-06-07 22:05:20.500 158 12637.38 118.65 54833.12 88888.00 2013-06-07 22:05:20.625 158 12637.45 118.67 54833.12 88888.00 2013-06-07 22:05:20.750 158 12637.48 118.67 54833.12 88888.00 2013-06-07 22:05:20.875 158 12637.55 118.70 54833.15 88888.00 2013-06-07 22:05:21.000 158 12637.60 118.70 54833.15 88888.00 2013-06-07 22:05:21.125 158 12637.60 118.67 54833.12 88888.00 2013-06-07 22:05:21.250 158 12637.58 118.65 54833.15 88888.00 2013-06-07 22:05:21.375 158 12637.58 118.70 54833.20 88888.00 2013-06-07 22:05:21.500 158 12637.52 118.70 54833.18 88888.00 2013-06-07 22:05:21.625 158 12637.50 118.65 54833.12 88888.00 2013-06-07 22:05:21.750 158 12637.52 118.67 54833.15 88888.00 2013-06-07 22:05:21.875 158 12637.52 118.70 54833.20 88888.00 2013-06-07 22:05:22.000 158 12637.45 118.65 54833.15 88888.00 2013-06-07 22:05:22.125 158 12637.45 118.60 54833.18 88888.00 2013-06-07 22:05:22.250 158 12637.48 118.58 54833.18 88888.00 2013-06-07 22:05:22.375 158 12637.52 118.62 54833.20 88888.00 2013-06-07 22:05:22.500 158 12637.52 118.62 54833.22 88888.00 2013-06-07 22:05:22.625 158 12637.45 118.62 54833.22 88888.00 2013-06-07 22:05:22.750 158 12637.50 118.62 54833.20 88888.00 2013-06-07 22:05:22.875 158 12637.52 118.58 54833.12 88888.00 2013-06-07 22:05:23.000 158 12637.48 118.58 54833.12 88888.00 2013-06-07 22:05:23.125 158 12637.38 118.60 54833.20 88888.00 2013-06-07 22:05:23.250 158 12637.45 118.55 54833.20 88888.00 2013-06-07 22:05:23.375 158 12637.55 118.55 54833.20 88888.00 2013-06-07 22:05:23.500 158 12637.55 118.55 54833.15 88888.00 2013-06-07 22:05:23.625 158 12637.50 118.55 54833.15 88888.00 2013-06-07 22:05:23.750 158 12637.50 118.55 54833.20 88888.00 2013-06-07 22:05:23.875 158 12637.48 118.60 54833.20 88888.00 2013-06-07 22:05:24.000 158 12637.48 118.58 54833.15 88888.00 2013-06-07 22:05:24.125 158 12637.50 118.60 54833.20 88888.00 2013-06-07 22:05:24.250 158 12637.50 118.58 54833.22 88888.00 2013-06-07 22:05:24.375 158 12637.58 118.60 54833.20 88888.00 2013-06-07 22:05:24.500 158 12637.55 118.55 54833.18 88888.00 2013-06-07 22:05:24.625 158 12637.52 118.58 54833.20 88888.00 2013-06-07 22:05:24.750 158 12637.58 118.58 54833.20 88888.00 2013-06-07 22:05:24.875 158 12637.58 118.55 54833.20 88888.00 2013-06-07 22:05:25.000 158 12637.48 118.58 54833.20 88888.00 2013-06-07 22:05:25.125 158 12637.48 118.53 54833.20 88888.00 2013-06-07 22:05:25.250 158 12637.50 118.50 54833.22 88888.00 2013-06-07 22:05:25.375 158 12637.52 118.53 54833.22 88888.00 2013-06-07 22:05:25.500 158 12637.48 118.53 54833.28 88888.00 2013-06-07 22:05:25.625 158 12637.42 118.50 54833.25 88888.00 2013-06-07 22:05:25.750 158 12637.45 118.50 54833.22 88888.00 2013-06-07 22:05:25.875 158 12637.48 118.47 54833.22 88888.00 2013-06-07 22:05:26.000 158 12637.52 118.45 54833.22 88888.00 2013-06-07 22:05:26.125 158 12637.55 118.45 54833.25 88888.00 2013-06-07 22:05:26.250 158 12637.48 118.45 54833.20 88888.00 2013-06-07 22:05:26.375 158 12637.40 118.42 54833.20 88888.00 2013-06-07 22:05:26.500 158 12637.35 118.40 54833.18 88888.00 2013-06-07 22:05:26.625 158 12637.35 118.42 54833.20 88888.00 2013-06-07 22:05:26.750 158 12637.40 118.47 54833.25 88888.00 2013-06-07 22:05:26.875 158 12637.48 118.47 54833.28 88888.00 2013-06-07 22:05:27.000 158 12637.42 118.45 54833.22 88888.00 2013-06-07 22:05:27.125 158 12637.40 118.45 54833.20 88888.00 2013-06-07 22:05:27.250 158 12637.48 118.40 54833.20 88888.00 2013-06-07 22:05:27.375 158 12637.52 118.42 54833.25 88888.00 2013-06-07 22:05:27.500 158 12637.50 118.40 54833.25 88888.00 2013-06-07 22:05:27.625 158 12637.48 118.40 54833.22 88888.00 2013-06-07 22:05:27.750 158 12637.45 118.40 54833.20 88888.00 2013-06-07 22:05:27.875 158 12637.45 118.40 54833.22 88888.00 2013-06-07 22:05:28.000 158 12637.45 118.35 54833.20 88888.00 2013-06-07 22:05:28.125 158 12637.42 118.38 54833.22 88888.00 2013-06-07 22:05:28.250 158 12637.38 118.33 54833.25 88888.00 2013-06-07 22:05:28.375 158 12637.48 118.33 54833.25 88888.00 2013-06-07 22:05:28.500 158 12637.55 118.38 54833.28 88888.00 2013-06-07 22:05:28.625 158 12637.50 118.35 54833.28 88888.00 2013-06-07 22:05:28.750 158 12637.42 118.35 54833.28 88888.00 2013-06-07 22:05:28.875 158 12637.40 118.35 54833.28 88888.00 2013-06-07 22:05:29.000 158 12637.45 118.33 54833.28 88888.00 2013-06-07 22:05:29.125 158 12637.45 118.35 54833.28 88888.00 2013-06-07 22:05:29.250 158 12637.38 118.33 54833.30 88888.00 2013-06-07 22:05:29.375 158 12637.35 118.35 54833.28 88888.00 2013-06-07 22:05:29.500 158 12637.38 118.28 54833.25 88888.00 2013-06-07 22:05:29.625 158 12637.40 118.28 54833.25 88888.00 2013-06-07 22:05:29.750 158 12637.48 118.33 54833.32 88888.00 2013-06-07 22:05:29.875 158 12637.48 118.33 54833.30 88888.00 2013-06-07 22:05:30.000 158 12637.45 118.25 54833.28 88888.00 2013-06-07 22:05:30.125 158 12637.40 118.20 54833.25 88888.00 2013-06-07 22:05:30.250 158 12637.35 118.22 54833.30 88888.00 2013-06-07 22:05:30.375 158 12637.42 118.25 54833.30 88888.00 2013-06-07 22:05:30.500 158 12637.38 118.20 54833.30 88888.00 2013-06-07 22:05:30.625 158 12637.35 118.22 54833.30 88888.00 2013-06-07 22:05:30.750 158 12637.40 118.22 54833.28 88888.00 2013-06-07 22:05:30.875 158 12637.42 118.25 54833.30 88888.00 2013-06-07 22:05:31.000 158 12637.33 118.22 54833.25 88888.00 2013-06-07 22:05:31.125 158 12637.35 118.20 54833.28 88888.00 2013-06-07 22:05:31.250 158 12637.42 118.22 54833.32 88888.00 2013-06-07 22:05:31.375 158 12637.40 118.20 54833.30 88888.00 2013-06-07 22:05:31.500 158 12637.27 118.17 54833.30 88888.00 2013-06-07 22:05:31.625 158 12637.27 118.20 54833.30 88888.00 2013-06-07 22:05:31.750 158 12637.30 118.22 54833.32 88888.00 2013-06-07 22:05:31.875 158 12637.33 118.22 54833.30 88888.00 2013-06-07 22:05:32.000 158 12637.40 118.25 54833.30 88888.00 2013-06-07 22:05:32.125 158 12637.42 118.22 54833.30 88888.00 2013-06-07 22:05:32.250 158 12637.38 118.17 54833.30 88888.00 2013-06-07 22:05:32.375 158 12637.40 118.17 54833.28 88888.00 2013-06-07 22:05:32.500 158 12637.38 118.12 54833.28 88888.00 2013-06-07 22:05:32.625 158 12637.35 118.15 54833.32 88888.00 2013-06-07 22:05:32.750 158 12637.35 118.17 54833.32 88888.00 2013-06-07 22:05:32.875 158 12637.33 118.15 54833.32 88888.00 2013-06-07 22:05:33.000 158 12637.33 118.12 54833.30 88888.00 2013-06-07 22:05:33.125 158 12637.33 118.08 54833.28 88888.00 2013-06-07 22:05:33.250 158 12637.30 118.10 54833.30 88888.00 2013-06-07 22:05:33.375 158 12637.27 118.15 54833.32 88888.00 2013-06-07 22:05:33.500 158 12637.25 118.15 54833.32 88888.00 2013-06-07 22:05:33.625 158 12637.25 118.15 54833.35 88888.00 2013-06-07 22:05:33.750 158 12637.27 118.12 54833.35 88888.00 2013-06-07 22:05:33.875 158 12637.23 118.05 54833.30 88888.00 2013-06-07 22:05:34.000 158 12637.17 118.00 54833.30 88888.00 2013-06-07 22:05:34.125 158 12637.17 118.08 54833.35 88888.00 2013-06-07 22:05:34.250 158 12637.23 118.12 54833.38 88888.00 2013-06-07 22:05:34.375 158 12637.25 118.10 54833.32 88888.00 2013-06-07 22:05:34.500 158 12637.23 118.10 54833.35 88888.00 2013-06-07 22:05:34.625 158 12637.27 118.10 54833.38 88888.00 2013-06-07 22:05:34.750 158 12637.27 118.10 54833.38 88888.00 2013-06-07 22:05:34.875 158 12637.25 118.08 54833.38 88888.00 2013-06-07 22:05:35.000 158 12637.27 118.10 54833.35 88888.00 2013-06-07 22:05:35.125 158 12637.27 118.08 54833.38 88888.00 2013-06-07 22:05:35.250 158 12637.23 118.05 54833.38 88888.00 2013-06-07 22:05:35.375 158 12637.27 118.08 54833.40 88888.00 2013-06-07 22:05:35.500 158 12637.30 118.10 54833.45 88888.00 2013-06-07 22:05:35.625 158 12637.30 118.08 54833.45 88888.00 2013-06-07 22:05:35.750 158 12637.23 118.05 54833.40 88888.00 2013-06-07 22:05:35.875 158 12637.23 118.03 54833.38 88888.00 2013-06-07 22:05:36.000 158 12637.25 118.05 54833.35 88888.00 2013-06-07 22:05:36.125 158 12637.30 118.08 54833.35 88888.00 2013-06-07 22:05:36.250 158 12637.33 118.08 54833.38 88888.00 2013-06-07 22:05:36.375 158 12637.35 118.12 54833.38 88888.00 2013-06-07 22:05:36.500 158 12637.30 118.08 54833.35 88888.00 2013-06-07 22:05:36.625 158 12637.30 118.08 54833.38 88888.00 2013-06-07 22:05:36.750 158 12637.30 118.10 54833.38 88888.00 2013-06-07 22:05:36.875 158 12637.27 118.08 54833.35 88888.00 2013-06-07 22:05:37.000 158 12637.27 118.08 54833.38 88888.00 2013-06-07 22:05:37.125 158 12637.33 118.08 54833.38 88888.00 2013-06-07 22:05:37.250 158 12637.23 118.00 54833.40 88888.00 2013-06-07 22:05:37.375 158 12637.33 118.05 54833.45 88888.00 2013-06-07 22:05:37.500 158 12637.33 118.08 54833.43 88888.00 2013-06-07 22:05:37.625 158 12637.30 118.03 54833.40 88888.00 2013-06-07 22:05:37.750 158 12637.30 118.00 54833.35 88888.00 2013-06-07 22:05:37.875 158 12637.35 118.05 54833.35 88888.00 2013-06-07 22:05:38.000 158 12637.30 118.05 54833.32 88888.00 2013-06-07 22:05:38.125 158 12637.27 118.05 54833.35 88888.00 2013-06-07 22:05:38.250 158 12637.27 118.03 54833.35 88888.00 2013-06-07 22:05:38.375 158 12637.33 118.03 54833.35 88888.00 2013-06-07 22:05:38.500 158 12637.27 118.05 54833.32 88888.00 2013-06-07 22:05:38.625 158 12637.33 118.03 54833.32 88888.00 2013-06-07 22:05:38.750 158 12637.33 118.05 54833.35 88888.00 2013-06-07 22:05:38.875 158 12637.30 118.05 54833.35 88888.00 2013-06-07 22:05:39.000 158 12637.27 118.00 54833.30 88888.00 2013-06-07 22:05:39.125 158 12637.30 118.00 54833.30 88888.00 2013-06-07 22:05:39.250 158 12637.30 117.97 54833.32 88888.00 2013-06-07 22:05:39.375 158 12637.35 118.03 54833.32 88888.00 2013-06-07 22:05:39.500 158 12637.33 118.03 54833.32 88888.00 2013-06-07 22:05:39.625 158 12637.27 118.03 54833.32 88888.00 2013-06-07 22:05:39.750 158 12637.30 118.10 54833.35 88888.00 2013-06-07 22:05:39.875 158 12637.35 118.05 54833.35 88888.00 2013-06-07 22:05:40.000 158 12637.25 118.03 54833.32 88888.00 2013-06-07 22:05:40.125 158 12637.20 118.08 54833.38 88888.00 2013-06-07 22:05:40.250 158 12637.30 118.08 54833.40 88888.00 2013-06-07 22:05:40.375 158 12637.40 118.08 54833.38 88888.00 2013-06-07 22:05:40.500 158 12637.40 118.08 54833.35 88888.00 2013-06-07 22:05:40.625 158 12637.27 118.08 54833.35 88888.00 2013-06-07 22:05:40.750 158 12637.25 118.08 54833.38 88888.00 2013-06-07 22:05:40.875 158 12637.25 118.05 54833.35 88888.00 2013-06-07 22:05:41.000 158 12637.33 118.10 54833.38 88888.00 2013-06-07 22:05:41.125 158 12637.30 118.10 54833.38 88888.00 2013-06-07 22:05:41.250 158 12637.27 118.05 54833.38 88888.00 2013-06-07 22:05:41.375 158 12637.27 118.03 54833.32 88888.00 2013-06-07 22:05:41.500 158 12637.20 118.00 54833.38 88888.00 2013-06-07 22:05:41.625 158 12637.20 118.05 54833.38 88888.00 2013-06-07 22:05:41.750 158 12637.20 118.08 54833.35 88888.00 2013-06-07 22:05:41.875 158 12637.17 118.10 54833.35 88888.00 2013-06-07 22:05:42.000 158 12637.12 118.08 54833.35 88888.00 2013-06-07 22:05:42.125 158 12637.10 118.00 54833.32 88888.00 2013-06-07 22:05:42.250 158 12637.10 117.97 54833.32 88888.00 2013-06-07 22:05:42.375 158 12637.10 118.00 54833.35 88888.00 2013-06-07 22:05:42.500 158 12637.12 118.00 54833.35 88888.00 2013-06-07 22:05:42.625 158 12637.12 118.03 54833.38 88888.00 2013-06-07 22:05:42.750 158 12637.12 118.05 54833.35 88888.00 2013-06-07 22:05:42.875 158 12637.17 118.08 54833.38 88888.00 2013-06-07 22:05:43.000 158 12637.15 118.08 54833.38 88888.00 2013-06-07 22:05:43.125 158 12637.12 118.05 54833.40 88888.00 2013-06-07 22:05:43.250 158 12637.10 118.00 54833.40 88888.00 2013-06-07 22:05:43.375 158 12637.12 118.05 54833.40 88888.00 2013-06-07 22:05:43.500 158 12637.10 118.05 54833.38 88888.00 2013-06-07 22:05:43.625 158 12637.10 118.03 54833.38 88888.00 2013-06-07 22:05:43.750 158 12637.08 117.97 54833.32 88888.00 2013-06-07 22:05:43.875 158 12637.02 117.97 54833.32 88888.00 2013-06-07 22:05:44.000 158 12637.05 118.08 54833.35 88888.00 2013-06-07 22:05:44.125 158 12637.08 118.08 54833.32 88888.00 2013-06-07 22:05:44.250 158 12637.05 118.05 54833.38 88888.00 2013-06-07 22:05:44.375 158 12637.02 118.10 54833.38 88888.00 2013-06-07 22:05:44.500 158 12636.98 118.05 54833.38 88888.00 2013-06-07 22:05:44.625 158 12637.02 118.03 54833.35 88888.00 2013-06-07 22:05:44.750 158 12637.08 118.05 54833.32 88888.00 2013-06-07 22:05:44.875 158 12637.08 118.03 54833.35 88888.00 2013-06-07 22:05:45.000 158 12637.02 117.97 54833.28 88888.00 2013-06-07 22:05:45.125 158 12636.95 117.97 54833.35 88888.00 2013-06-07 22:05:45.250 158 12636.92 117.97 54833.40 88888.00 2013-06-07 22:05:45.375 158 12637.02 118.00 54833.38 88888.00 2013-06-07 22:05:45.500 158 12637.08 118.05 54833.38 88888.00 2013-06-07 22:05:45.625 158 12637.02 118.00 54833.35 88888.00 2013-06-07 22:05:45.750 158 12637.00 117.95 54833.38 88888.00 2013-06-07 22:05:45.875 158 12637.02 117.97 54833.40 88888.00 2013-06-07 22:05:46.000 158 12636.98 118.00 54833.43 88888.00 2013-06-07 22:05:46.125 158 12636.92 118.00 54833.43 88888.00 2013-06-07 22:05:46.250 158 12636.85 117.97 54833.45 88888.00 2013-06-07 22:05:46.375 158 12636.85 117.95 54833.45 88888.00 2013-06-07 22:05:46.500 158 12636.88 118.00 54833.47 88888.00 2013-06-07 22:05:46.625 158 12636.85 118.03 54833.47 88888.00 2013-06-07 22:05:46.750 158 12636.88 118.05 54833.47 88888.00 2013-06-07 22:05:46.875 158 12636.88 118.03 54833.50 88888.00 2013-06-07 22:05:47.000 158 12636.85 118.08 54833.50 88888.00 2013-06-07 22:05:47.125 158 12636.90 118.08 54833.53 88888.00 2013-06-07 22:05:47.250 158 12636.85 118.03 54833.53 88888.00 2013-06-07 22:05:47.375 158 12636.83 118.05 54833.50 88888.00 2013-06-07 22:05:47.500 158 12636.75 118.03 54833.47 88888.00 2013-06-07 22:05:47.625 158 12636.70 118.05 54833.47 88888.00 2013-06-07 22:05:47.750 158 12636.73 118.08 54833.50 88888.00 2013-06-07 22:05:47.875 158 12636.77 118.08 54833.50 88888.00 2013-06-07 22:05:48.000 158 12636.80 118.05 54833.47 88888.00 2013-06-07 22:05:48.125 158 12636.85 118.05 54833.50 88888.00 2013-06-07 22:05:48.250 158 12636.80 118.05 54833.50 88888.00 2013-06-07 22:05:48.375 158 12636.77 118.05 54833.53 88888.00 2013-06-07 22:05:48.500 158 12636.70 118.05 54833.50 88888.00 2013-06-07 22:05:48.625 158 12636.75 118.08 54833.47 88888.00 2013-06-07 22:05:48.750 158 12636.75 118.03 54833.47 88888.00 2013-06-07 22:05:48.875 158 12636.75 118.08 54833.50 88888.00 2013-06-07 22:05:49.000 158 12636.73 118.15 54833.53 88888.00 2013-06-07 22:05:49.125 158 12636.75 118.12 54833.55 88888.00 2013-06-07 22:05:49.250 158 12636.75 118.10 54833.53 88888.00 2013-06-07 22:05:49.375 158 12636.75 118.10 54833.47 88888.00 2013-06-07 22:05:49.500 158 12636.73 118.12 54833.50 88888.00 2013-06-07 22:05:49.625 158 12636.67 118.15 54833.50 88888.00 2013-06-07 22:05:49.750 158 12636.60 118.20 54833.50 88888.00 2013-06-07 22:05:49.875 158 12636.62 118.17 54833.50 88888.00 2013-06-07 22:05:50.000 158 12636.58 118.12 54833.47 88888.00 2013-06-07 22:05:50.125 158 12636.58 118.10 54833.47 88888.00 2013-06-07 22:05:50.250 158 12636.55 118.12 54833.47 88888.00 2013-06-07 22:05:50.375 158 12636.55 118.12 54833.45 88888.00 2013-06-07 22:05:50.500 158 12636.58 118.15 54833.45 88888.00 2013-06-07 22:05:50.625 158 12636.60 118.22 54833.50 88888.00 2013-06-07 22:05:50.750 158 12636.58 118.22 54833.53 88888.00 2013-06-07 22:05:50.875 158 12636.58 118.22 54833.53 88888.00 2013-06-07 22:05:51.000 158 12636.58 118.17 54833.50 88888.00 2013-06-07 22:05:51.125 158 12636.50 118.12 54833.50 88888.00 2013-06-07 22:05:51.250 158 12636.55 118.17 54833.53 88888.00 2013-06-07 22:05:51.375 158 12636.62 118.28 54833.55 88888.00 2013-06-07 22:05:51.500 158 12636.52 118.25 54833.53 88888.00 2013-06-07 22:05:51.625 158 12636.45 118.17 54833.53 88888.00 2013-06-07 22:05:51.750 158 12636.48 118.15 54833.53 88888.00 2013-06-07 22:05:51.875 158 12636.52 118.20 54833.53 88888.00 2013-06-07 22:05:52.000 158 12636.50 118.22 54833.50 88888.00 2013-06-07 22:05:52.125 158 12636.45 118.20 54833.53 88888.00 2013-06-07 22:05:52.250 158 12636.38 118.25 54833.53 88888.00 2013-06-07 22:05:52.375 158 12636.42 118.28 54833.55 88888.00 2013-06-07 22:05:52.500 158 12636.42 118.33 54833.57 88888.00 2013-06-07 22:05:52.625 158 12636.42 118.30 54833.55 88888.00 2013-06-07 22:05:52.750 158 12636.38 118.28 54833.55 88888.00 2013-06-07 22:05:52.875 158 12636.30 118.28 54833.55 88888.00 2013-06-07 22:05:53.000 158 12636.23 118.30 54833.57 88888.00 2013-06-07 22:05:53.125 158 12636.17 118.30 54833.57 88888.00 2013-06-07 22:05:53.250 158 12636.17 118.33 54833.57 88888.00 2013-06-07 22:05:53.375 158 12636.25 118.35 54833.57 88888.00 2013-06-07 22:05:53.500 158 12636.30 118.38 54833.60 88888.00 2013-06-07 22:05:53.625 158 12636.30 118.38 54833.60 88888.00 2013-06-07 22:05:53.750 158 12636.27 118.33 54833.57 88888.00 2013-06-07 22:05:53.875 158 12636.20 118.30 54833.55 88888.00 2013-06-07 22:05:54.000 158 12636.12 118.30 54833.53 88888.00 2013-06-07 22:05:54.125 158 12636.08 118.33 54833.55 88888.00 2013-06-07 22:05:54.250 158 12636.10 118.38 54833.57 88888.00 2013-06-07 22:05:54.375 158 12636.15 118.40 54833.57 88888.00 2013-06-07 22:05:54.500 158 12636.15 118.35 54833.53 88888.00 2013-06-07 22:05:54.625 158 12636.17 118.35 54833.53 88888.00 2013-06-07 22:05:54.750 158 12636.12 118.38 54833.53 88888.00 2013-06-07 22:05:54.875 158 12636.08 118.38 54833.55 88888.00 2013-06-07 22:05:55.000 158 12636.00 118.35 54833.53 88888.00 2013-06-07 22:05:55.125 158 12635.98 118.35 54833.55 88888.00 2013-06-07 22:05:55.250 158 12636.02 118.38 54833.57 88888.00 2013-06-07 22:05:55.375 158 12636.02 118.40 54833.57 88888.00 2013-06-07 22:05:55.500 158 12635.98 118.38 54833.55 88888.00 2013-06-07 22:05:55.625 158 12635.95 118.38 54833.50 88888.00 2013-06-07 22:05:55.750 158 12635.98 118.38 54833.53 88888.00 2013-06-07 22:05:55.875 158 12636.00 118.40 54833.55 88888.00 2013-06-07 22:05:56.000 158 12636.02 118.42 54833.55 88888.00 2013-06-07 22:05:56.125 158 12636.05 118.40 54833.53 88888.00 2013-06-07 22:05:56.250 158 12636.10 118.42 54833.53 88888.00 2013-06-07 22:05:56.375 158 12636.10 118.45 54833.53 88888.00 2013-06-07 22:05:56.500 158 12636.02 118.47 54833.55 88888.00 2013-06-07 22:05:56.625 158 12636.00 118.47 54833.57 88888.00 2013-06-07 22:05:56.750 158 12635.92 118.42 54833.53 88888.00 2013-06-07 22:05:56.875 158 12635.92 118.42 54833.50 88888.00 2013-06-07 22:05:57.000 158 12635.90 118.40 54833.47 88888.00 2013-06-07 22:05:57.125 158 12635.90 118.40 54833.45 88888.00 2013-06-07 22:05:57.250 158 12635.83 118.42 54833.50 88888.00 2013-06-07 22:05:57.375 158 12635.85 118.45 54833.47 88888.00 2013-06-07 22:05:57.500 158 12635.88 118.50 54833.53 88888.00 2013-06-07 22:05:57.625 158 12635.95 118.55 54833.60 88888.00 2013-06-07 22:05:57.750 158 12635.92 118.55 54833.62 88888.00 2013-06-07 22:05:57.875 158 12635.83 118.47 54833.57 88888.00 2013-06-07 22:05:58.000 158 12635.80 118.47 54833.55 88888.00 2013-06-07 22:05:58.125 158 12635.88 118.50 54833.55 88888.00 2013-06-07 22:05:58.250 158 12635.85 118.53 54833.60 88888.00 2013-06-07 22:05:58.375 158 12635.88 118.55 54833.62 88888.00 2013-06-07 22:05:58.500 158 12635.88 118.55 54833.62 88888.00 2013-06-07 22:05:58.625 158 12635.90 118.58 54833.60 88888.00 2013-06-07 22:05:58.750 158 12635.95 118.58 54833.60 88888.00 2013-06-07 22:05:58.875 158 12635.90 118.53 54833.57 88888.00 2013-06-07 22:05:59.000 158 12635.85 118.53 54833.57 88888.00 2013-06-07 22:05:59.125 158 12635.83 118.58 54833.55 88888.00 2013-06-07 22:05:59.250 158 12635.83 118.60 54833.57 88888.00 2013-06-07 22:05:59.375 158 12635.80 118.60 54833.57 88888.00 2013-06-07 22:05:59.500 158 12635.77 118.60 54833.57 88888.00 2013-06-07 22:05:59.625 158 12635.80 118.60 54833.60 88888.00 2013-06-07 22:05:59.750 158 12635.77 118.62 54833.57 88888.00 2013-06-07 22:05:59.875 158 12635.80 118.65 54833.60 88888.00 2013-06-07 22:06:00.000 158 12635.75 118.65 54833.57 88888.00 2013-06-07 22:06:00.125 158 12635.70 118.67 54833.60 88888.00 2013-06-07 22:06:00.250 158 12635.70 118.67 54833.60 88888.00 2013-06-07 22:06:00.375 158 12635.70 118.75 54833.62 88888.00 2013-06-07 22:06:00.500 158 12635.73 118.75 54833.60 88888.00 2013-06-07 22:06:00.625 158 12635.77 118.80 54833.62 88888.00 2013-06-07 22:06:00.750 158 12635.75 118.80 54833.65 88888.00 2013-06-07 22:06:00.875 158 12635.65 118.75 54833.62 88888.00 2013-06-07 22:06:01.000 158 12635.58 118.70 54833.57 88888.00 2013-06-07 22:06:01.125 158 12635.62 118.67 54833.57 88888.00 2013-06-07 22:06:01.250 158 12635.67 118.70 54833.60 88888.00 2013-06-07 22:06:01.375 158 12635.58 118.67 54833.57 88888.00 2013-06-07 22:06:01.500 158 12635.52 118.70 54833.60 88888.00 2013-06-07 22:06:01.625 158 12635.55 118.72 54833.57 88888.00 2013-06-07 22:06:01.750 158 12635.60 118.72 54833.60 88888.00 2013-06-07 22:06:01.875 158 12635.65 118.80 54833.62 88888.00 2013-06-07 22:06:02.000 158 12635.70 118.83 54833.62 88888.00 2013-06-07 22:06:02.125 158 12635.67 118.83 54833.62 88888.00 2013-06-07 22:06:02.250 158 12635.55 118.75 54833.55 88888.00 2013-06-07 22:06:02.375 158 12635.52 118.72 54833.55 88888.00 2013-06-07 22:06:02.500 158 12635.50 118.75 54833.57 88888.00 2013-06-07 22:06:02.625 158 12635.50 118.80 54833.57 88888.00 2013-06-07 22:06:02.750 158 12635.52 118.85 54833.60 88888.00 2013-06-07 22:06:02.875 158 12635.48 118.83 54833.60 88888.00 2013-06-07 22:06:03.000 158 12635.45 118.78 54833.57 88888.00 2013-06-07 22:06:03.125 158 12635.40 118.75 54833.55 88888.00 2013-06-07 22:06:03.250 158 12635.42 118.75 54833.55 88888.00 2013-06-07 22:06:03.375 158 12635.45 118.80 54833.57 88888.00 2013-06-07 22:06:03.500 158 12635.42 118.85 54833.60 88888.00 2013-06-07 22:06:03.625 158 12635.40 118.85 54833.62 88888.00 2013-06-07 22:06:03.750 158 12635.42 118.92 54833.62 88888.00 2013-06-07 22:06:03.875 158 12635.40 118.92 54833.62 88888.00 2013-06-07 22:06:04.000 158 12635.40 118.90 54833.57 88888.00 2013-06-07 22:06:04.125 158 12635.35 118.85 54833.62 88888.00 2013-06-07 22:06:04.250 158 12635.27 118.88 54833.62 88888.00 2013-06-07 22:06:04.375 158 12635.23 118.92 54833.65 88888.00 2013-06-07 22:06:04.500 158 12635.23 118.95 54833.68 88888.00 2013-06-07 22:06:04.625 158 12635.23 118.95 54833.68 88888.00 2013-06-07 22:06:04.750 158 12635.20 118.88 54833.60 88888.00 2013-06-07 22:06:04.875 158 12635.20 118.85 54833.55 88888.00 2013-06-07 22:06:05.000 158 12635.20 118.83 54833.57 88888.00 2013-06-07 22:06:05.125 158 12635.25 118.88 54833.60 88888.00 2013-06-07 22:06:05.250 158 12635.25 118.95 54833.65 88888.00 2013-06-07 22:06:05.375 158 12635.23 118.95 54833.65 88888.00 2013-06-07 22:06:05.500 158 12635.15 118.97 54833.65 88888.00 2013-06-07 22:06:05.625 158 12635.15 118.92 54833.60 88888.00 2013-06-07 22:06:05.750 158 12635.20 118.92 54833.60 88888.00 2013-06-07 22:06:05.875 158 12635.15 118.95 54833.62 88888.00 2013-06-07 22:06:06.000 158 12635.15 119.00 54833.62 88888.00 2013-06-07 22:06:06.125 158 12635.17 119.00 54833.62 88888.00 2013-06-07 22:06:06.250 158 12635.15 118.95 54833.60 88888.00 2013-06-07 22:06:06.375 158 12635.15 119.00 54833.62 88888.00 2013-06-07 22:06:06.500 158 12635.30 119.25 54833.88 88888.00 2013-06-07 22:06:06.625 158 12635.38 119.33 54833.85 88888.00 2013-06-07 22:06:06.750 158 12635.12 119.08 54833.65 88888.00 2013-06-07 22:06:06.875 158 12634.95 118.92 54833.57 88888.00 2013-06-07 22:06:07.000 158 12635.02 118.95 54833.57 88888.00 2013-06-07 22:06:07.125 158 12635.12 119.03 54833.62 88888.00 2013-06-07 22:06:07.250 158 12635.10 118.95 54833.57 88888.00 2013-06-07 22:06:07.375 158 12635.05 118.92 54833.57 88888.00 2013-06-07 22:06:07.500 158 12635.00 118.97 54833.60 88888.00 2013-06-07 22:06:07.625 158 12635.02 119.03 54833.62 88888.00 2013-06-07 22:06:07.750 158 12635.08 119.00 54833.60 88888.00 2013-06-07 22:06:07.875 158 12635.12 118.97 54833.60 88888.00 2013-06-07 22:06:08.000 158 12635.15 119.00 54833.60 88888.00 2013-06-07 22:06:08.125 158 12635.12 118.97 54833.60 88888.00 2013-06-07 22:06:08.250 158 12635.12 119.00 54833.65 88888.00 2013-06-07 22:06:08.375 158 12635.12 119.03 54833.62 88888.00 2013-06-07 22:06:08.500 158 12635.05 119.00 54833.60 88888.00 2013-06-07 22:06:08.625 158 12634.95 119.05 54833.60 88888.00 2013-06-07 22:06:08.750 158 12634.95 119.05 54833.60 88888.00 2013-06-07 22:06:08.875 158 12634.95 119.05 54833.62 88888.00 2013-06-07 22:06:09.000 158 12634.95 119.05 54833.60 88888.00 2013-06-07 22:06:09.125 158 12634.95 119.05 54833.62 88888.00 2013-06-07 22:06:09.250 158 12634.92 119.05 54833.65 88888.00 2013-06-07 22:06:09.375 158 12634.95 119.08 54833.68 88888.00 2013-06-07 22:06:09.500 158 12634.90 119.12 54833.70 88888.00 2013-06-07 22:06:09.625 158 12634.88 119.12 54833.65 88888.00 2013-06-07 22:06:09.750 158 12634.85 119.10 54833.68 88888.00 2013-06-07 22:06:09.875 158 12634.83 119.05 54833.65 88888.00 2013-06-07 22:06:10.000 158 12634.83 119.05 54833.62 88888.00 2013-06-07 22:06:10.125 158 12634.83 119.05 54833.68 88888.00 2013-06-07 22:06:10.250 158 12634.77 119.08 54833.68 88888.00 2013-06-07 22:06:10.375 158 12634.77 119.10 54833.65 88888.00 2013-06-07 22:06:10.500 158 12634.77 119.08 54833.62 88888.00 2013-06-07 22:06:10.625 158 12634.80 119.08 54833.65 88888.00 2013-06-07 22:06:10.750 158 12634.80 119.10 54833.68 88888.00 2013-06-07 22:06:10.875 158 12634.83 119.10 54833.72 88888.00 2013-06-07 22:06:11.000 158 12634.83 119.10 54833.72 88888.00 2013-06-07 22:06:11.125 158 12634.83 119.08 54833.68 88888.00 2013-06-07 22:06:11.250 158 12634.80 119.08 54833.68 88888.00 2013-06-07 22:06:11.375 158 12634.75 119.10 54833.68 88888.00 2013-06-07 22:06:11.500 158 12634.75 119.10 54833.65 88888.00 2013-06-07 22:06:11.625 158 12634.75 119.10 54833.65 88888.00 2013-06-07 22:06:11.750 158 12634.75 119.08 54833.65 88888.00 2013-06-07 22:06:11.875 158 12634.75 119.08 54833.65 88888.00 2013-06-07 22:06:12.000 158 12634.70 119.12 54833.68 88888.00 2013-06-07 22:06:12.125 158 12634.65 119.10 54833.68 88888.00 2013-06-07 22:06:12.250 158 12634.65 119.05 54833.65 88888.00 2013-06-07 22:06:12.375 158 12634.67 119.10 54833.70 88888.00 2013-06-07 22:06:12.500 158 12634.67 119.10 54833.70 88888.00 2013-06-07 22:06:12.625 158 12634.65 119.10 54833.68 88888.00 2013-06-07 22:06:12.750 158 12634.60 119.10 54833.68 88888.00 2013-06-07 22:06:12.875 158 12634.65 119.12 54833.70 88888.00 2013-06-07 22:06:13.000 158 12634.70 119.10 54833.68 88888.00 2013-06-07 22:06:13.125 158 12634.65 119.08 54833.68 88888.00 2013-06-07 22:06:13.250 158 12634.62 119.05 54833.68 88888.00 2013-06-07 22:06:13.375 158 12634.70 119.15 54833.70 88888.00 2013-06-07 22:06:13.500 158 12634.70 119.15 54833.72 88888.00 2013-06-07 22:06:13.625 158 12634.67 119.10 54833.70 88888.00 2013-06-07 22:06:13.750 158 12634.65 119.10 54833.70 88888.00 2013-06-07 22:06:13.875 158 12634.65 119.12 54833.68 88888.00 2013-06-07 22:06:14.000 158 12634.67 119.12 54833.68 88888.00 2013-06-07 22:06:14.125 158 12634.62 119.12 54833.68 88888.00 2013-06-07 22:06:14.250 158 12634.55 119.12 54833.72 88888.00 2013-06-07 22:06:14.375 158 12634.52 119.10 54833.68 88888.00 2013-06-07 22:06:14.500 158 12634.55 119.08 54833.68 88888.00 2013-06-07 22:06:14.625 158 12634.62 119.12 54833.70 88888.00 2013-06-07 22:06:14.750 158 12634.60 119.17 54833.72 88888.00 2013-06-07 22:06:14.875 158 12634.55 119.12 54833.70 88888.00 2013-06-07 22:06:15.000 158 12634.50 119.12 54833.65 88888.00 2013-06-07 22:06:15.125 158 12634.50 119.10 54833.68 88888.00 2013-06-07 22:06:15.250 158 12634.55 119.12 54833.70 88888.00 2013-06-07 22:06:15.375 158 12634.58 119.12 54833.70 88888.00 2013-06-07 22:06:15.500 158 12634.55 119.10 54833.65 88888.00 2013-06-07 22:06:15.625 158 12634.52 119.08 54833.65 88888.00 2013-06-07 22:06:15.750 158 12634.50 119.12 54833.68 88888.00 2013-06-07 22:06:15.875 158 12634.58 119.17 54833.70 88888.00 2013-06-07 22:06:16.000 158 12634.50 119.12 54833.70 88888.00 2013-06-07 22:06:16.125 158 12634.42 119.12 54833.70 88888.00 2013-06-07 22:06:16.250 158 12634.50 119.15 54833.72 88888.00 2013-06-07 22:06:16.375 158 12634.55 119.17 54833.72 88888.00 2013-06-07 22:06:16.500 158 12634.52 119.17 54833.70 88888.00 2013-06-07 22:06:16.625 158 12634.45 119.15 54833.70 88888.00 2013-06-07 22:06:16.750 158 12634.48 119.17 54833.70 88888.00 2013-06-07 22:06:16.875 158 12634.52 119.20 54833.72 88888.00 2013-06-07 22:06:17.000 158 12634.50 119.15 54833.72 88888.00 2013-06-07 22:06:17.125 158 12634.52 119.17 54833.75 88888.00 2013-06-07 22:06:17.250 158 12634.48 119.17 54833.75 88888.00 2013-06-07 22:06:17.375 158 12634.45 119.17 54833.72 88888.00 2013-06-07 22:06:17.500 158 12634.48 119.20 54833.75 88888.00 2013-06-07 22:06:17.625 158 12634.50 119.22 54833.72 88888.00 2013-06-07 22:06:17.750 158 12634.48 119.25 54833.68 88888.00 2013-06-07 22:06:17.875 158 12634.45 119.22 54833.68 88888.00 2013-06-07 22:06:18.000 158 12634.50 119.20 54833.70 88888.00 2013-06-07 22:06:18.125 158 12634.52 119.25 54833.70 88888.00 2013-06-07 22:06:18.250 158 12634.50 119.25 54833.72 88888.00 2013-06-07 22:06:18.375 158 12634.50 119.28 54833.72 88888.00 2013-06-07 22:06:18.500 158 12634.52 119.33 54833.75 88888.00 2013-06-07 22:06:18.625 158 12634.55 119.28 54833.75 88888.00 2013-06-07 22:06:18.750 158 12634.50 119.22 54833.68 88888.00 2013-06-07 22:06:18.875 158 12634.50 119.22 54833.68 88888.00 2013-06-07 22:06:19.000 158 12634.50 119.25 54833.70 88888.00 2013-06-07 22:06:19.125 158 12634.45 119.22 54833.70 88888.00 2013-06-07 22:06:19.250 158 12634.40 119.20 54833.65 88888.00 2013-06-07 22:06:19.375 158 12634.45 119.22 54833.65 88888.00 2013-06-07 22:06:19.500 158 12634.45 119.22 54833.62 88888.00 2013-06-07 22:06:19.625 158 12634.42 119.22 54833.65 88888.00 2013-06-07 22:06:19.750 158 12634.42 119.25 54833.68 88888.00 2013-06-07 22:06:19.875 158 12634.48 119.30 54833.70 88888.00 2013-06-07 22:06:20.000 158 12634.48 119.25 54833.65 88888.00 2013-06-07 22:06:20.125 158 12634.52 119.30 54833.68 88888.00 2013-06-07 22:06:20.250 158 12634.50 119.25 54833.68 88888.00 2013-06-07 22:06:20.375 158 12634.50 119.25 54833.65 88888.00 2013-06-07 22:06:20.500 158 12634.50 119.20 54833.60 88888.00 2013-06-07 22:06:20.625 158 12634.48 119.20 54833.60 88888.00 2013-06-07 22:06:20.750 158 12634.50 119.28 54833.65 88888.00 2013-06-07 22:06:20.875 158 12634.48 119.28 54833.62 88888.00 2013-06-07 22:06:21.000 158 12634.40 119.20 54833.60 88888.00 2013-06-07 22:06:21.125 158 12634.38 119.17 54833.55 88888.00 2013-06-07 22:06:21.250 158 12634.48 119.20 54833.57 88888.00 2013-06-07 22:06:21.375 158 12634.55 119.20 54833.60 88888.00 2013-06-07 22:06:21.500 158 12634.55 119.20 54833.60 88888.00 2013-06-07 22:06:21.625 158 12634.58 119.17 54833.57 88888.00 2013-06-07 22:06:21.750 158 12634.55 119.20 54833.62 88888.00 2013-06-07 22:06:21.875 158 12634.50 119.22 54833.62 88888.00 2013-06-07 22:06:22.000 158 12634.48 119.25 54833.62 88888.00 2013-06-07 22:06:22.125 158 12634.45 119.22 54833.60 88888.00 2013-06-07 22:06:22.250 158 12634.38 119.20 54833.60 88888.00 2013-06-07 22:06:22.375 158 12634.40 119.20 54833.60 88888.00 2013-06-07 22:06:22.500 158 12634.40 119.20 54833.62 88888.00 2013-06-07 22:06:22.625 158 12634.45 119.22 54833.65 88888.00 2013-06-07 22:06:22.750 158 12634.42 119.25 54833.68 88888.00 2013-06-07 22:06:22.875 158 12634.40 119.25 54833.65 88888.00 2013-06-07 22:06:23.000 158 12634.40 119.20 54833.60 88888.00 2013-06-07 22:06:23.125 158 12634.45 119.20 54833.62 88888.00 2013-06-07 22:06:23.250 158 12634.48 119.22 54833.62 88888.00 2013-06-07 22:06:23.375 158 12634.50 119.28 54833.65 88888.00 2013-06-07 22:06:23.500 158 12634.48 119.22 54833.62 88888.00 2013-06-07 22:06:23.625 158 12634.45 119.25 54833.68 88888.00 2013-06-07 22:06:23.750 158 12634.45 119.25 54833.62 88888.00 2013-06-07 22:06:23.875 158 12634.40 119.25 54833.60 88888.00 2013-06-07 22:06:24.000 158 12634.35 119.28 54833.60 88888.00 2013-06-07 22:06:24.125 158 12634.33 119.33 54833.60 88888.00 2013-06-07 22:06:24.250 158 12634.33 119.28 54833.60 88888.00 2013-06-07 22:06:24.375 158 12634.38 119.28 54833.57 88888.00 2013-06-07 22:06:24.500 158 12634.38 119.30 54833.62 88888.00 2013-06-07 22:06:24.625 158 12634.35 119.30 54833.62 88888.00 2013-06-07 22:06:24.750 158 12634.35 119.30 54833.60 88888.00 2013-06-07 22:06:24.875 158 12634.35 119.25 54833.60 88888.00 2013-06-07 22:06:25.000 158 12634.33 119.22 54833.57 88888.00 2013-06-07 22:06:25.125 158 12634.33 119.30 54833.60 88888.00 2013-06-07 22:06:25.250 158 12634.27 119.30 54833.60 88888.00 2013-06-07 22:06:25.375 158 12634.33 119.30 54833.60 88888.00 2013-06-07 22:06:25.500 158 12634.33 119.28 54833.57 88888.00 2013-06-07 22:06:25.625 158 12634.30 119.28 54833.57 88888.00 2013-06-07 22:06:25.750 158 12634.33 119.30 54833.57 88888.00 2013-06-07 22:06:25.875 158 12634.38 119.35 54833.57 88888.00 2013-06-07 22:06:26.000 158 12634.35 119.35 54833.55 88888.00 2013-06-07 22:06:26.125 158 12634.33 119.35 54833.50 88888.00 2013-06-07 22:06:26.250 158 12634.27 119.30 54833.47 88888.00 2013-06-07 22:06:26.375 158 12634.17 119.33 54833.50 88888.00 2013-06-07 22:06:26.500 158 12634.23 119.35 54833.53 88888.00 2013-06-07 22:06:26.625 158 12634.40 119.38 54833.50 88888.00 2013-06-07 22:06:26.750 158 12634.45 119.40 54833.53 88888.00 2013-06-07 22:06:26.875 158 12634.45 119.40 54833.50 88888.00 2013-06-07 22:06:27.000 158 12634.38 119.40 54833.50 88888.00 2013-06-07 22:06:27.125 158 12634.38 119.38 54833.53 88888.00 2013-06-07 22:06:27.250 158 12634.30 119.38 54833.53 88888.00 2013-06-07 22:06:27.375 158 12634.27 119.45 54833.55 88888.00 2013-06-07 22:06:27.500 158 12634.35 119.50 54833.57 88888.00 2013-06-07 22:06:27.625 158 12634.33 119.50 54833.57 88888.00 2013-06-07 22:06:27.750 158 12634.30 119.47 54833.55 88888.00 2013-06-07 22:06:27.875 158 12634.23 119.50 54833.55 88888.00 2013-06-07 22:06:28.000 158 12634.20 119.45 54833.53 88888.00 2013-06-07 22:06:28.125 158 12634.23 119.40 54833.50 88888.00 2013-06-07 22:06:28.250 158 12634.20 119.40 54833.53 88888.00 2013-06-07 22:06:28.375 158 12634.23 119.50 54833.53 88888.00 2013-06-07 22:06:28.500 158 12634.27 119.53 54833.55 88888.00 2013-06-07 22:06:28.625 158 12634.30 119.50 54833.53 88888.00 2013-06-07 22:06:28.750 158 12634.25 119.45 54833.45 88888.00 2013-06-07 22:06:28.875 158 12634.25 119.45 54833.47 88888.00 2013-06-07 22:06:29.000 158 12634.33 119.50 54833.50 88888.00 2013-06-07 22:06:29.125 158 12634.40 119.53 54833.50 88888.00 2013-06-07 22:06:29.250 158 12634.35 119.53 54833.53 88888.00 2013-06-07 22:06:29.375 158 12634.27 119.53 54833.50 88888.00 2013-06-07 22:06:29.500 158 12634.25 119.47 54833.45 88888.00 2013-06-07 22:06:29.625 158 12634.30 119.50 54833.45 88888.00 2013-06-07 22:06:29.750 158 12634.33 119.55 54833.50 88888.00 2013-06-07 22:06:29.875 158 12634.30 119.60 54833.53 88888.00 2013-06-07 22:06:30.000 158 12634.27 119.62 54833.50 88888.00 2013-06-07 22:06:30.125 158 12634.25 119.58 54833.50 88888.00 2013-06-07 22:06:30.250 158 12634.25 119.55 54833.50 88888.00 2013-06-07 22:06:30.375 158 12634.23 119.53 54833.47 88888.00 2013-06-07 22:06:30.500 158 12634.15 119.50 54833.45 88888.00 2013-06-07 22:06:30.625 158 12634.15 119.53 54833.43 88888.00 2013-06-07 22:06:30.750 158 12634.23 119.55 54833.43 88888.00 2013-06-07 22:06:30.875 158 12634.25 119.60 54833.47 88888.00 2013-06-07 22:06:31.000 158 12634.25 119.62 54833.45 88888.00 2013-06-07 22:06:31.125 158 12634.30 119.60 54833.43 88888.00 2013-06-07 22:06:31.250 158 12634.30 119.58 54833.40 88888.00 2013-06-07 22:06:31.375 158 12634.38 119.60 54833.45 88888.00 2013-06-07 22:06:31.500 158 12634.40 119.60 54833.47 88888.00 2013-06-07 22:06:31.625 158 12634.42 119.62 54833.45 88888.00 2013-06-07 22:06:31.750 158 12634.40 119.62 54833.40 88888.00 2013-06-07 22:06:31.875 158 12634.35 119.58 54833.35 88888.00 2013-06-07 22:06:32.000 158 12634.33 119.55 54833.30 88888.00 2013-06-07 22:06:32.125 158 12634.35 119.60 54833.35 88888.00 2013-06-07 22:06:32.250 158 12634.35 119.65 54833.38 88888.00 2013-06-07 22:06:32.375 158 12634.35 119.65 54833.38 88888.00 2013-06-07 22:06:32.500 158 12634.38 119.65 54833.38 88888.00 2013-06-07 22:06:32.625 158 12634.40 119.62 54833.38 88888.00 2013-06-07 22:06:32.750 158 12634.35 119.60 54833.38 88888.00 2013-06-07 22:06:32.875 158 12634.35 119.60 54833.35 88888.00 2013-06-07 22:06:33.000 158 12634.38 119.60 54833.32 88888.00 2013-06-07 22:06:33.125 158 12634.40 119.60 54833.32 88888.00 2013-06-07 22:06:33.250 158 12634.42 119.65 54833.32 88888.00 2013-06-07 22:06:33.375 158 12634.40 119.65 54833.32 88888.00 2013-06-07 22:06:33.500 158 12634.38 119.62 54833.32 88888.00 2013-06-07 22:06:33.625 158 12634.42 119.70 54833.38 88888.00 2013-06-07 22:06:33.750 158 12634.45 119.72 54833.35 88888.00 2013-06-07 22:06:33.875 158 12634.40 119.70 54833.35 88888.00 2013-06-07 22:06:34.000 158 12634.38 119.70 54833.30 88888.00 2013-06-07 22:06:34.125 158 12634.40 119.70 54833.35 88888.00 2013-06-07 22:06:34.250 158 12634.40 119.70 54833.35 88888.00 2013-06-07 22:06:34.375 158 12634.38 119.65 54833.30 88888.00 2013-06-07 22:06:34.500 158 12634.35 119.67 54833.32 88888.00 2013-06-07 22:06:34.625 158 12634.38 119.72 54833.32 88888.00 2013-06-07 22:06:34.750 158 12634.40 119.67 54833.30 88888.00 2013-06-07 22:06:34.875 158 12634.38 119.67 54833.32 88888.00 2013-06-07 22:06:35.000 158 12634.30 119.67 54833.30 88888.00 2013-06-07 22:06:35.125 158 12634.30 119.62 54833.28 88888.00 2013-06-07 22:06:35.250 158 12634.35 119.65 54833.30 88888.00 2013-06-07 22:06:35.375 158 12634.38 119.70 54833.30 88888.00 2013-06-07 22:06:35.500 158 12634.33 119.67 54833.30 88888.00 2013-06-07 22:06:35.625 158 12634.33 119.67 54833.30 88888.00 2013-06-07 22:06:35.750 158 12634.40 119.67 54833.28 88888.00 2013-06-07 22:06:35.875 158 12634.48 119.65 54833.28 88888.00 2013-06-07 22:06:36.000 158 12634.50 119.65 54833.30 88888.00 2013-06-07 22:06:36.125 158 12634.58 119.65 54833.32 88888.00 2013-06-07 22:06:36.250 158 12634.55 119.65 54833.32 88888.00 2013-06-07 22:06:36.375 158 12634.52 119.65 54833.35 88888.00 2013-06-07 22:06:36.500 158 12634.48 119.62 54833.30 88888.00 2013-06-07 22:06:36.625 158 12634.45 119.62 54833.28 88888.00 2013-06-07 22:06:36.750 158 12634.48 119.65 54833.28 88888.00 2013-06-07 22:06:36.875 158 12634.45 119.62 54833.25 88888.00 2013-06-07 22:06:37.000 158 12634.48 119.65 54833.30 88888.00 2013-06-07 22:06:37.125 158 12634.48 119.67 54833.32 88888.00 2013-06-07 22:06:37.250 158 12634.52 119.62 54833.30 88888.00 2013-06-07 22:06:37.375 158 12634.55 119.62 54833.25 88888.00 2013-06-07 22:06:37.500 158 12634.58 119.62 54833.22 88888.00 2013-06-07 22:06:37.625 158 12634.55 119.60 54833.22 88888.00 2013-06-07 22:06:37.750 158 12634.52 119.60 54833.22 88888.00 2013-06-07 22:06:37.875 158 12634.55 119.58 54833.20 88888.00 2013-06-07 22:06:38.000 158 12634.60 119.58 54833.20 88888.00 2013-06-07 22:06:38.125 158 12634.55 119.65 54833.22 88888.00 2013-06-07 22:06:38.250 158 12634.52 119.62 54833.22 88888.00 2013-06-07 22:06:38.375 158 12634.50 119.58 54833.18 88888.00 2013-06-07 22:06:38.500 158 12634.50 119.55 54833.20 88888.00 2013-06-07 22:06:38.625 158 12634.58 119.60 54833.20 88888.00 2013-06-07 22:06:38.750 158 12634.52 119.62 54833.18 88888.00 2013-06-07 22:06:38.875 158 12634.48 119.60 54833.18 88888.00 2013-06-07 22:06:39.000 158 12634.55 119.60 54833.18 88888.00 2013-06-07 22:06:39.125 158 12634.58 119.65 54833.18 88888.00 2013-06-07 22:06:39.250 158 12634.55 119.58 54833.18 88888.00 2013-06-07 22:06:39.375 158 12634.60 119.58 54833.18 88888.00 2013-06-07 22:06:39.500 158 12634.52 119.58 54833.18 88888.00 2013-06-07 22:06:39.625 158 12634.48 119.62 54833.22 88888.00 2013-06-07 22:06:39.750 158 12634.50 119.62 54833.20 88888.00 2013-06-07 22:06:39.875 158 12634.60 119.60 54833.18 88888.00 2013-06-07 22:06:40.000 158 12634.65 119.65 54833.15 88888.00 2013-06-07 22:06:40.125 158 12634.65 119.67 54833.20 88888.00 2013-06-07 22:06:40.250 158 12634.65 119.70 54833.22 88888.00 2013-06-07 22:06:40.375 158 12634.62 119.65 54833.20 88888.00 2013-06-07 22:06:40.500 158 12634.58 119.62 54833.20 88888.00 2013-06-07 22:06:40.625 158 12634.55 119.60 54833.18 88888.00 2013-06-07 22:06:40.750 158 12634.55 119.60 54833.18 88888.00 2013-06-07 22:06:40.875 158 12634.58 119.67 54833.20 88888.00 2013-06-07 22:06:41.000 158 12634.65 119.70 54833.18 88888.00 2013-06-07 22:06:41.125 158 12634.65 119.67 54833.20 88888.00 2013-06-07 22:06:41.250 158 12634.62 119.67 54833.20 88888.00 2013-06-07 22:06:41.375 158 12634.67 119.65 54833.20 88888.00 2013-06-07 22:06:41.500 158 12634.58 119.62 54833.18 88888.00 2013-06-07 22:06:41.625 158 12634.58 119.65 54833.15 88888.00 2013-06-07 22:06:41.750 158 12634.58 119.65 54833.18 88888.00 2013-06-07 22:06:41.875 158 12634.58 119.67 54833.18 88888.00 2013-06-07 22:06:42.000 158 12634.50 119.70 54833.15 88888.00 2013-06-07 22:06:42.125 158 12634.52 119.67 54833.15 88888.00 2013-06-07 22:06:42.250 158 12634.52 119.67 54833.18 88888.00 2013-06-07 22:06:42.375 158 12634.52 119.67 54833.18 88888.00 2013-06-07 22:06:42.500 158 12634.48 119.70 54833.18 88888.00 2013-06-07 22:06:42.625 158 12634.45 119.62 54833.12 88888.00 2013-06-07 22:06:42.750 158 12634.52 119.62 54833.12 88888.00 2013-06-07 22:06:42.875 158 12634.58 119.67 54833.18 88888.00 2013-06-07 22:06:43.000 158 12634.55 119.70 54833.15 88888.00 2013-06-07 22:06:43.125 158 12634.52 119.70 54833.18 88888.00 2013-06-07 22:06:43.250 158 12634.52 119.70 54833.12 88888.00 2013-06-07 22:06:43.375 158 12634.55 119.70 54833.12 88888.00 2013-06-07 22:06:43.500 158 12634.55 119.65 54833.10 88888.00 2013-06-07 22:06:43.625 158 12634.55 119.67 54833.07 88888.00 2013-06-07 22:06:43.750 158 12634.58 119.65 54833.05 88888.00 2013-06-07 22:06:43.875 158 12634.62 119.70 54833.07 88888.00 2013-06-07 22:06:44.000 158 12634.65 119.72 54833.10 88888.00 2013-06-07 22:06:44.125 158 12634.65 119.72 54833.12 88888.00 2013-06-07 22:06:44.250 158 12634.55 119.72 54833.07 88888.00 2013-06-07 22:06:44.375 158 12634.55 119.70 54833.05 88888.00 2013-06-07 22:06:44.500 158 12634.60 119.67 54833.05 88888.00 2013-06-07 22:06:44.625 158 12634.67 119.75 54833.07 88888.00 2013-06-07 22:06:44.750 158 12634.62 119.75 54833.07 88888.00 2013-06-07 22:06:44.875 158 12634.65 119.72 54833.03 88888.00 2013-06-07 22:06:45.000 158 12634.67 119.70 54833.00 88888.00 2013-06-07 22:06:45.125 158 12634.67 119.67 54832.97 88888.00 2013-06-07 22:06:45.250 158 12634.62 119.70 54833.03 88888.00 2013-06-07 22:06:45.375 158 12634.70 119.75 54833.07 88888.00 2013-06-07 22:06:45.500 158 12634.67 119.70 54833.03 88888.00 2013-06-07 22:06:45.625 158 12634.67 119.72 54833.03 88888.00 2013-06-07 22:06:45.750 158 12634.73 119.70 54833.03 88888.00 2013-06-07 22:06:45.875 158 12634.75 119.70 54833.10 88888.00 2013-06-07 22:06:46.000 158 12634.75 119.78 54833.03 88888.00 2013-06-07 22:06:46.125 158 12634.67 119.80 54833.03 88888.00 2013-06-07 22:06:46.250 158 12634.67 119.80 54833.05 88888.00 2013-06-07 22:06:46.375 158 12634.73 119.80 54833.07 88888.00 2013-06-07 22:06:46.500 158 12634.75 119.78 54833.05 88888.00 2013-06-07 22:06:46.625 158 12634.75 119.72 54833.00 88888.00 2013-06-07 22:06:46.750 158 12634.70 119.70 54832.97 88888.00 2013-06-07 22:06:46.875 158 12634.65 119.72 54832.97 88888.00 2013-06-07 22:06:47.000 158 12634.60 119.70 54832.93 88888.00 2013-06-07 22:06:47.125 158 12634.58 119.75 54832.97 88888.00 2013-06-07 22:06:47.250 158 12634.62 119.80 54833.00 88888.00 2013-06-07 22:06:47.375 158 12634.70 119.85 54833.05 88888.00 2013-06-07 22:06:47.500 158 12634.65 119.80 54833.03 88888.00 2013-06-07 22:06:47.625 158 12634.60 119.72 54833.00 88888.00 2013-06-07 22:06:47.750 158 12634.67 119.80 54833.00 88888.00 2013-06-07 22:06:47.875 158 12634.73 119.80 54833.00 88888.00 2013-06-07 22:06:48.000 158 12634.70 119.75 54832.95 88888.00 2013-06-07 22:06:48.125 158 12634.62 119.70 54832.95 88888.00 2013-06-07 22:06:48.250 158 12634.70 119.72 54832.95 88888.00 2013-06-07 22:06:48.375 158 12634.73 119.78 54832.97 88888.00 2013-06-07 22:06:48.500 158 12634.65 119.80 54832.97 88888.00 2013-06-07 22:06:48.625 158 12634.65 119.80 54833.00 88888.00 2013-06-07 22:06:48.750 158 12634.70 119.75 54832.95 88888.00 2013-06-07 22:06:48.875 158 12634.75 119.78 54832.95 88888.00 2013-06-07 22:06:49.000 158 12634.75 119.75 54832.95 88888.00 2013-06-07 22:06:49.125 158 12634.73 119.72 54832.95 88888.00 2013-06-07 22:06:49.250 158 12634.75 119.75 54832.97 88888.00 2013-06-07 22:06:49.375 158 12634.83 119.75 54832.95 88888.00 2013-06-07 22:06:49.500 158 12634.80 119.72 54832.90 88888.00 2013-06-07 22:06:49.625 158 12634.75 119.72 54832.88 88888.00 2013-06-07 22:06:49.750 158 12634.75 119.75 54832.90 88888.00 2013-06-07 22:06:49.875 158 12634.80 119.78 54832.90 88888.00 2013-06-07 22:06:50.000 158 12634.88 119.75 54832.88 88888.00 2013-06-07 22:06:50.125 158 12634.90 119.75 54832.93 88888.00 2013-06-07 22:06:50.250 158 12634.88 119.78 54832.95 88888.00 2013-06-07 22:06:50.375 158 12634.92 119.75 54832.95 88888.00 2013-06-07 22:06:50.500 158 12634.95 119.75 54832.95 88888.00 2013-06-07 22:06:50.625 158 12634.90 119.72 54832.90 88888.00 2013-06-07 22:06:50.750 158 12634.88 119.72 54832.90 88888.00 2013-06-07 22:06:50.875 158 12634.90 119.75 54832.90 88888.00 2013-06-07 22:06:51.000 158 12634.90 119.78 54832.90 88888.00 2013-06-07 22:06:51.125 158 12634.90 119.75 54832.90 88888.00 2013-06-07 22:06:51.250 158 12634.83 119.72 54832.90 88888.00 2013-06-07 22:06:51.375 158 12634.88 119.75 54832.90 88888.00 2013-06-07 22:06:51.500 158 12634.88 119.78 54832.93 88888.00 2013-06-07 22:06:51.625 158 12634.80 119.75 54832.93 88888.00 2013-06-07 22:06:51.750 158 12634.77 119.75 54832.93 88888.00 2013-06-07 22:06:51.875 158 12634.77 119.78 54832.93 88888.00 2013-06-07 22:06:52.000 158 12634.77 119.80 54832.88 88888.00 2013-06-07 22:06:52.125 158 12634.80 119.78 54832.90 88888.00 2013-06-07 22:06:52.250 158 12634.80 119.75 54832.90 88888.00 2013-06-07 22:06:52.375 158 12634.80 119.75 54832.90 88888.00 2013-06-07 22:06:52.500 158 12634.92 119.72 54832.88 88888.00 2013-06-07 22:06:52.625 158 12634.98 119.75 54832.90 88888.00 2013-06-07 22:06:52.750 158 12635.00 119.70 54832.90 88888.00 2013-06-07 22:06:52.875 158 12635.02 119.72 54832.90 88888.00 2013-06-07 22:06:53.000 158 12635.00 119.72 54832.90 88888.00 2013-06-07 22:06:53.125 158 12634.95 119.75 54832.90 88888.00 2013-06-07 22:06:53.250 158 12634.95 119.72 54832.90 88888.00 2013-06-07 22:06:53.375 158 12634.98 119.72 54832.90 88888.00 2013-06-07 22:06:53.500 158 12634.92 119.70 54832.88 88888.00 2013-06-07 22:06:53.625 158 12634.92 119.67 54832.85 88888.00 2013-06-07 22:06:53.750 158 12634.95 119.67 54832.82 88888.00 2013-06-07 22:06:53.875 158 12634.92 119.70 54832.85 88888.00 2013-06-07 22:06:54.000 158 12634.95 119.70 54832.85 88888.00 2013-06-07 22:06:54.125 158 12635.05 119.72 54832.88 88888.00 2013-06-07 22:06:54.250 158 12635.08 119.70 54832.88 88888.00 2013-06-07 22:06:54.375 158 12635.08 119.70 54832.88 88888.00 2013-06-07 22:06:54.500 158 12635.02 119.70 54832.85 88888.00 2013-06-07 22:06:54.625 158 12634.98 119.67 54832.85 88888.00 2013-06-07 22:06:54.750 158 12635.02 119.70 54832.85 88888.00 2013-06-07 22:06:54.875 158 12635.08 119.72 54832.85 88888.00 2013-06-07 22:06:55.000 158 12635.08 119.67 54832.85 88888.00 2013-06-07 22:06:55.125 158 12635.02 119.70 54832.85 88888.00 2013-06-07 22:06:55.250 158 12634.98 119.67 54832.82 88888.00 2013-06-07 22:06:55.375 158 12635.02 119.67 54832.82 88888.00 2013-06-07 22:06:55.500 158 12635.05 119.67 54832.82 88888.00 2013-06-07 22:06:55.625 158 12635.05 119.65 54832.80 88888.00 2013-06-07 22:06:55.750 158 12635.00 119.62 54832.82 88888.00 2013-06-07 22:06:55.875 158 12634.98 119.65 54832.85 88888.00 2013-06-07 22:06:56.000 158 12635.08 119.70 54832.82 88888.00 2013-06-07 22:06:56.125 158 12635.08 119.67 54832.80 88888.00 2013-06-07 22:06:56.250 158 12635.02 119.62 54832.80 88888.00 2013-06-07 22:06:56.375 158 12635.02 119.60 54832.80 88888.00 2013-06-07 22:06:56.500 158 12635.12 119.62 54832.80 88888.00 2013-06-07 22:06:56.625 158 12635.12 119.65 54832.78 88888.00 2013-06-07 22:06:56.750 158 12635.08 119.62 54832.75 88888.00 2013-06-07 22:06:56.875 158 12635.08 119.60 54832.75 88888.00 2013-06-07 22:06:57.000 158 12635.08 119.60 54832.75 88888.00 2013-06-07 22:06:57.125 158 12635.10 119.62 54832.78 88888.00 2013-06-07 22:06:57.250 158 12635.05 119.65 54832.78 88888.00 2013-06-07 22:06:57.375 158 12635.00 119.62 54832.78 88888.00 2013-06-07 22:06:57.500 158 12635.05 119.67 54832.78 88888.00 2013-06-07 22:06:57.625 158 12635.08 119.70 54832.80 88888.00 2013-06-07 22:06:57.750 158 12635.08 119.72 54832.80 88888.00 2013-06-07 22:06:57.875 158 12635.08 119.72 54832.78 88888.00 2013-06-07 22:06:58.000 158 12635.12 119.67 54832.75 88888.00 2013-06-07 22:06:58.125 158 12635.12 119.67 54832.75 88888.00 2013-06-07 22:06:58.250 158 12635.10 119.70 54832.80 88888.00 2013-06-07 22:06:58.375 158 12635.15 119.70 54832.80 88888.00 2013-06-07 22:06:58.500 158 12635.17 119.72 54832.78 88888.00 2013-06-07 22:06:58.625 158 12635.15 119.72 54832.75 88888.00 2013-06-07 22:06:58.750 158 12635.10 119.70 54832.75 88888.00 2013-06-07 22:06:58.875 158 12635.12 119.67 54832.75 88888.00 2013-06-07 22:06:59.000 158 12635.15 119.65 54832.72 88888.00 2013-06-07 22:06:59.125 158 12635.17 119.65 54832.75 88888.00 2013-06-07 22:06:59.250 158 12635.17 119.67 54832.75 88888.00 2013-06-07 22:06:59.375 158 12635.25 119.67 54832.78 88888.00 2013-06-07 22:06:59.500 158 12635.25 119.65 54832.78 88888.00 2013-06-07 22:06:59.625 158 12635.25 119.67 54832.75 88888.00 2013-06-07 22:06:59.750 158 12635.25 119.65 54832.72 88888.00 2013-06-07 22:06:59.875 158 12635.27 119.65 54832.72 88888.00 2013-06-07 22:07:00.000 158 12635.23 119.67 54832.72 88888.00 2013-06-07 22:07:00.125 158 12635.23 119.70 54832.75 88888.00 2013-06-07 22:07:00.250 158 12635.23 119.65 54832.75 88888.00 2013-06-07 22:07:00.375 158 12635.27 119.67 54832.78 88888.00 2013-06-07 22:07:00.500 158 12635.27 119.70 54832.78 88888.00 2013-06-07 22:07:00.625 158 12635.27 119.67 54832.75 88888.00 2013-06-07 22:07:00.750 158 12635.30 119.65 54832.75 88888.00 2013-06-07 22:07:00.875 158 12635.30 119.65 54832.75 88888.00 2013-06-07 22:07:01.000 158 12635.25 119.67 54832.78 88888.00 2013-06-07 22:07:01.125 158 12635.23 119.70 54832.78 88888.00 2013-06-07 22:07:01.250 158 12635.23 119.67 54832.75 88888.00 2013-06-07 22:07:01.375 158 12635.25 119.65 54832.72 88888.00 2013-06-07 22:07:01.500 158 12635.25 119.65 54832.72 88888.00 2013-06-07 22:07:01.625 158 12635.23 119.65 54832.72 88888.00 2013-06-07 22:07:01.750 158 12635.25 119.65 54832.70 88888.00 2013-06-07 22:07:01.875 158 12635.27 119.62 54832.70 88888.00 2013-06-07 22:07:02.000 158 12635.27 119.58 54832.65 88888.00 2013-06-07 22:07:02.125 158 12635.33 119.60 54832.68 88888.00 2013-06-07 22:07:02.250 158 12635.35 119.60 54832.68 88888.00 2013-06-07 22:07:02.375 158 12635.30 119.60 54832.70 88888.00 2013-06-07 22:07:02.500 158 12635.30 119.60 54832.72 88888.00 2013-06-07 22:07:02.625 158 12635.33 119.58 54832.68 88888.00 2013-06-07 22:07:02.750 158 12635.30 119.58 54832.68 88888.00 2013-06-07 22:07:02.875 158 12635.30 119.55 54832.68 88888.00 2013-06-07 22:07:03.000 158 12635.27 119.58 54832.68 88888.00 2013-06-07 22:07:03.125 158 12635.30 119.62 54832.70 88888.00 2013-06-07 22:07:03.250 158 12635.33 119.62 54832.70 88888.00 2013-06-07 22:07:03.375 158 12635.35 119.62 54832.72 88888.00 2013-06-07 22:07:03.500 158 12635.35 119.62 54832.72 88888.00 2013-06-07 22:07:03.625 158 12635.33 119.62 54832.72 88888.00 2013-06-07 22:07:03.750 158 12635.33 119.58 54832.70 88888.00 2013-06-07 22:07:03.875 158 12635.40 119.58 54832.70 88888.00 2013-06-07 22:07:04.000 158 12635.42 119.58 54832.72 88888.00 2013-06-07 22:07:04.125 158 12635.33 119.60 54832.75 88888.00 2013-06-07 22:07:04.250 158 12635.23 119.62 54832.75 88888.00 2013-06-07 22:07:04.375 158 12635.25 119.60 54832.75 88888.00 2013-06-07 22:07:04.500 158 12635.27 119.60 54832.70 88888.00 2013-06-07 22:07:04.625 158 12635.25 119.58 54832.70 88888.00 2013-06-07 22:07:04.750 158 12635.27 119.55 54832.70 88888.00 2013-06-07 22:07:04.875 158 12635.33 119.58 54832.75 88888.00 2013-06-07 22:07:05.000 158 12635.33 119.55 54832.75 88888.00 2013-06-07 22:07:05.125 158 12635.30 119.55 54832.72 88888.00 2013-06-07 22:07:05.250 158 12635.27 119.55 54832.75 88888.00 2013-06-07 22:07:05.375 158 12635.33 119.58 54832.75 88888.00 2013-06-07 22:07:05.500 158 12635.33 119.58 54832.72 88888.00 2013-06-07 22:07:05.625 158 12635.33 119.53 54832.70 88888.00 2013-06-07 22:07:05.750 158 12635.27 119.55 54832.70 88888.00 2013-06-07 22:07:05.875 158 12635.30 119.53 54832.70 88888.00 2013-06-07 22:07:06.000 158 12635.35 119.53 54832.65 88888.00 2013-06-07 22:07:06.125 158 12635.38 119.53 54832.68 88888.00 2013-06-07 22:07:06.250 158 12635.33 119.55 54832.72 88888.00 2013-06-07 22:07:06.375 158 12635.35 119.60 54832.75 88888.00 2013-06-07 22:07:06.500 158 12635.33 119.55 54832.72 88888.00 2013-06-07 22:07:06.625 158 12635.30 119.55 54832.70 88888.00 2013-06-07 22:07:06.750 158 12635.33 119.53 54832.68 88888.00 2013-06-07 22:07:06.875 158 12635.40 119.53 54832.70 88888.00 2013-06-07 22:07:07.000 158 12635.50 119.55 54832.70 88888.00 2013-06-07 22:07:07.125 158 12635.52 119.55 54832.72 88888.00 2013-06-07 22:07:07.250 158 12635.52 119.55 54832.72 88888.00 2013-06-07 22:07:07.375 158 12635.55 119.55 54832.72 88888.00 2013-06-07 22:07:07.500 158 12635.55 119.55 54832.70 88888.00 2013-06-07 22:07:07.625 158 12635.50 119.53 54832.68 88888.00 2013-06-07 22:07:07.750 158 12635.48 119.53 54832.68 88888.00 2013-06-07 22:07:07.875 158 12635.42 119.50 54832.65 88888.00 2013-06-07 22:07:08.000 158 12635.40 119.50 54832.65 88888.00 2013-06-07 22:07:08.125 158 12635.42 119.47 54832.65 88888.00 2013-06-07 22:07:08.250 158 12635.48 119.47 54832.65 88888.00 2013-06-07 22:07:08.375 158 12635.52 119.50 54832.62 88888.00 2013-06-07 22:07:08.500 158 12635.55 119.47 54832.62 88888.00 2013-06-07 22:07:08.625 158 12635.58 119.50 54832.60 88888.00 2013-06-07 22:07:08.750 158 12635.58 119.47 54832.62 88888.00 2013-06-07 22:07:08.875 158 12635.55 119.45 54832.62 88888.00 2013-06-07 22:07:09.000 158 12635.58 119.47 54832.62 88888.00 2013-06-07 22:07:09.125 158 12635.60 119.45 54832.60 88888.00 2013-06-07 22:07:09.250 158 12635.58 119.45 54832.60 88888.00 2013-06-07 22:07:09.375 158 12635.58 119.42 54832.62 88888.00 2013-06-07 22:07:09.500 158 12635.62 119.47 54832.62 88888.00 2013-06-07 22:07:09.625 158 12635.65 119.45 54832.62 88888.00 2013-06-07 22:07:09.750 158 12635.67 119.47 54832.62 88888.00 2013-06-07 22:07:09.875 158 12635.67 119.47 54832.62 88888.00 2013-06-07 22:07:10.000 158 12635.65 119.47 54832.65 88888.00 2013-06-07 22:07:10.125 158 12635.65 119.50 54832.65 88888.00 2013-06-07 22:07:10.250 158 12635.67 119.50 54832.65 88888.00 2013-06-07 22:07:10.375 158 12635.67 119.45 54832.62 88888.00 2013-06-07 22:07:10.500 158 12635.65 119.45 54832.60 88888.00 2013-06-07 22:07:10.625 158 12635.65 119.47 54832.62 88888.00 2013-06-07 22:07:10.750 158 12635.65 119.50 54832.65 88888.00 2013-06-07 22:07:10.875 158 12635.67 119.50 54832.68 88888.00 2013-06-07 22:07:11.000 158 12635.67 119.50 54832.60 88888.00 2013-06-07 22:07:11.125 158 12635.67 119.45 54832.60 88888.00 2013-06-07 22:07:11.250 158 12635.73 119.50 54832.62 88888.00 2013-06-07 22:07:11.375 158 12635.73 119.55 54832.68 88888.00 2013-06-07 22:07:11.500 158 12635.73 119.55 54832.65 88888.00 2013-06-07 22:07:11.625 158 12635.62 119.50 54832.60 88888.00 2013-06-07 22:07:11.750 158 12635.62 119.55 54832.62 88888.00 2013-06-07 22:07:11.875 158 12635.67 119.55 54832.60 88888.00 2013-06-07 22:07:12.000 158 12635.77 119.53 54832.60 88888.00 2013-06-07 22:07:12.125 158 12635.77 119.50 54832.60 88888.00 2013-06-07 22:07:12.250 158 12635.73 119.50 54832.60 88888.00 2013-06-07 22:07:12.375 158 12635.70 119.53 54832.60 88888.00 2013-06-07 22:07:12.500 158 12635.67 119.50 54832.62 88888.00 2013-06-07 22:07:12.625 158 12635.70 119.53 54832.60 88888.00 2013-06-07 22:07:12.750 158 12635.75 119.53 54832.60 88888.00 2013-06-07 22:07:12.875 158 12635.80 119.55 54832.62 88888.00 2013-06-07 22:07:13.000 158 12635.77 119.55 54832.60 88888.00 2013-06-07 22:07:13.125 158 12635.77 119.53 54832.60 88888.00 2013-06-07 22:07:13.250 158 12635.77 119.50 54832.57 88888.00 2013-06-07 22:07:13.375 158 12635.80 119.47 54832.57 88888.00 2013-06-07 22:07:13.500 158 12635.85 119.47 54832.57 88888.00 2013-06-07 22:07:13.625 158 12635.85 119.50 54832.57 88888.00 2013-06-07 22:07:13.750 158 12635.83 119.53 54832.57 88888.00 2013-06-07 22:07:13.875 158 12635.85 119.47 54832.55 88888.00 2013-06-07 22:07:14.000 158 12635.85 119.47 54832.53 88888.00 2013-06-07 22:07:14.125 158 12635.85 119.45 54832.55 88888.00 2013-06-07 22:07:14.250 158 12635.88 119.47 54832.57 88888.00 2013-06-07 22:07:14.375 158 12635.90 119.50 54832.57 88888.00 2013-06-07 22:07:14.500 158 12635.90 119.55 54832.60 88888.00 2013-06-07 22:07:14.625 158 12635.90 119.53 54832.57 88888.00 2013-06-07 22:07:14.750 158 12635.95 119.58 54832.60 88888.00 2013-06-07 22:07:14.875 158 12635.95 119.55 54832.57 88888.00 2013-06-07 22:07:15.000 158 12635.85 119.45 54832.53 88888.00 2013-06-07 22:07:15.125 158 12635.83 119.42 54832.53 88888.00 2013-06-07 22:07:15.250 158 12635.83 119.47 54832.53 88888.00 2013-06-07 22:07:15.375 158 12635.95 119.47 54832.53 88888.00 2013-06-07 22:07:15.500 158 12636.00 119.45 54832.53 88888.00 2013-06-07 22:07:15.625 158 12636.02 119.42 54832.55 88888.00 2013-06-07 22:07:15.750 158 12636.02 119.45 54832.55 88888.00 2013-06-07 22:07:15.875 158 12636.05 119.47 54832.57 88888.00 2013-06-07 22:07:16.000 158 12636.05 119.42 54832.57 88888.00 2013-06-07 22:07:16.125 158 12636.02 119.45 54832.60 88888.00 2013-06-07 22:07:16.250 158 12636.02 119.45 54832.55 88888.00 2013-06-07 22:07:16.375 158 12636.05 119.42 54832.55 88888.00 2013-06-07 22:07:16.500 158 12636.08 119.42 54832.60 88888.00 2013-06-07 22:07:16.625 158 12636.05 119.42 54832.60 88888.00 2013-06-07 22:07:16.750 158 12636.05 119.45 54832.55 88888.00 2013-06-07 22:07:16.875 158 12636.10 119.45 54832.53 88888.00 2013-06-07 22:07:17.000 158 12636.10 119.45 54832.53 88888.00 2013-06-07 22:07:17.125 158 12636.02 119.45 54832.55 88888.00 2013-06-07 22:07:17.250 158 12635.98 119.42 54832.60 88888.00 2013-06-07 22:07:17.375 158 12636.00 119.45 54832.60 88888.00 2013-06-07 22:07:17.500 158 12636.00 119.47 54832.55 88888.00 2013-06-07 22:07:17.625 158 12636.02 119.47 54832.55 88888.00 2013-06-07 22:07:17.750 158 12636.08 119.47 54832.55 88888.00 2013-06-07 22:07:17.875 158 12636.05 119.45 54832.55 88888.00 2013-06-07 22:07:18.000 158 12636.05 119.42 54832.55 88888.00 2013-06-07 22:07:18.125 158 12636.02 119.40 54832.55 88888.00 2013-06-07 22:07:18.250 158 12636.02 119.40 54832.53 88888.00 2013-06-07 22:07:18.375 158 12636.08 119.50 54832.55 88888.00 2013-06-07 22:07:18.500 158 12636.08 119.55 54832.55 88888.00 2013-06-07 22:07:18.625 158 12636.12 119.53 54832.53 88888.00 2013-06-07 22:07:18.750 158 12636.17 119.45 54832.53 88888.00 2013-06-07 22:07:18.875 158 12636.17 119.45 54832.50 88888.00 2013-06-07 22:07:19.000 158 12636.17 119.45 54832.50 88888.00 2013-06-07 22:07:19.125 158 12636.23 119.45 54832.50 88888.00 2013-06-07 22:07:19.250 158 12636.25 119.50 54832.53 88888.00 2013-06-07 22:07:19.375 158 12636.30 119.47 54832.53 88888.00 2013-06-07 22:07:19.500 158 12636.27 119.47 54832.50 88888.00 2013-06-07 22:07:19.625 158 12636.27 119.45 54832.53 88888.00 2013-06-07 22:07:19.750 158 12636.35 119.45 54832.53 88888.00 2013-06-07 22:07:19.875 158 12636.30 119.45 54832.50 88888.00 2013-06-07 22:07:20.000 158 12636.23 119.40 54832.50 88888.00 2013-06-07 22:07:20.125 158 12636.20 119.40 54832.50 88888.00 2013-06-07 22:07:20.250 158 12636.23 119.40 54832.47 88888.00 2013-06-07 22:07:20.375 158 12636.30 119.42 54832.45 88888.00 2013-06-07 22:07:20.500 158 12636.35 119.42 54832.47 88888.00 2013-06-07 22:07:20.625 158 12636.38 119.45 54832.47 88888.00 2013-06-07 22:07:20.750 158 12636.33 119.47 54832.50 88888.00 2013-06-07 22:07:20.875 158 12636.27 119.45 54832.47 88888.00 2013-06-07 22:07:21.000 158 12636.33 119.42 54832.45 88888.00 2013-06-07 22:07:21.125 158 12636.40 119.40 54832.47 88888.00 2013-06-07 22:07:21.250 158 12636.35 119.40 54832.50 88888.00 2013-06-07 22:07:21.375 158 12636.35 119.42 54832.53 88888.00 2013-06-07 22:07:21.500 158 12636.38 119.42 54832.50 88888.00 2013-06-07 22:07:21.625 158 12636.38 119.38 54832.50 88888.00 2013-06-07 22:07:21.750 158 12636.38 119.40 54832.53 88888.00 2013-06-07 22:07:21.875 158 12636.40 119.40 54832.53 88888.00 2013-06-07 22:07:22.000 158 12636.45 119.40 54832.53 88888.00 2013-06-07 22:07:22.125 158 12636.45 119.42 54832.53 88888.00 2013-06-07 22:07:22.250 158 12636.40 119.40 54832.55 88888.00 2013-06-07 22:07:22.375 158 12636.48 119.42 54832.53 88888.00 2013-06-07 22:07:22.500 158 12636.50 119.40 54832.53 88888.00 2013-06-07 22:07:22.625 158 12636.45 119.42 54832.53 88888.00 2013-06-07 22:07:22.750 158 12636.40 119.42 54832.55 88888.00 2013-06-07 22:07:22.875 158 12636.35 119.42 54832.53 88888.00 2013-06-07 22:07:23.000 158 12636.30 119.42 54832.53 88888.00 2013-06-07 22:07:23.125 158 12636.35 119.38 54832.53 88888.00 2013-06-07 22:07:23.250 158 12636.45 119.38 54832.53 88888.00 2013-06-07 22:07:23.375 158 12636.45 119.33 54832.47 88888.00 2013-06-07 22:07:23.500 158 12636.40 119.35 54832.47 88888.00 2013-06-07 22:07:23.625 158 12636.48 119.40 54832.50 88888.00 2013-06-07 22:07:23.750 158 12636.55 119.45 54832.50 88888.00 2013-06-07 22:07:23.875 158 12636.50 119.40 54832.50 88888.00 2013-06-07 22:07:24.000 158 12636.42 119.38 54832.45 88888.00 2013-06-07 22:07:24.125 158 12636.45 119.42 54832.50 88888.00 2013-06-07 22:07:24.250 158 12636.45 119.42 54832.53 88888.00 2013-06-07 22:07:24.375 158 12636.45 119.42 54832.53 88888.00 2013-06-07 22:07:24.500 158 12636.50 119.40 54832.50 88888.00 2013-06-07 22:07:24.625 158 12636.65 119.42 54832.53 88888.00 2013-06-07 22:07:24.750 158 12636.65 119.45 54832.50 88888.00 2013-06-07 22:07:24.875 158 12636.67 119.50 54832.50 88888.00 2013-06-07 22:07:25.000 158 12636.67 119.50 54832.53 88888.00 2013-06-07 22:07:25.125 158 12636.67 119.47 54832.55 88888.00 2013-06-07 22:07:25.250 158 12636.60 119.50 54832.53 88888.00 2013-06-07 22:07:25.375 158 12636.60 119.50 54832.53 88888.00 2013-06-07 22:07:25.500 158 12636.60 119.45 54832.47 88888.00 2013-06-07 22:07:25.625 158 12636.60 119.35 54832.43 88888.00 2013-06-07 22:07:25.750 158 12636.60 119.35 54832.43 88888.00 2013-06-07 22:07:25.875 158 12636.65 119.35 54832.40 88888.00 2013-06-07 22:07:26.000 158 12636.73 119.35 54832.40 88888.00 2013-06-07 22:07:26.125 158 12636.75 119.38 54832.45 88888.00 2013-06-07 22:07:26.250 158 12636.73 119.40 54832.45 88888.00 2013-06-07 22:07:26.375 158 12636.73 119.40 54832.47 88888.00 2013-06-07 22:07:26.500 158 12636.70 119.40 54832.47 88888.00 2013-06-07 22:07:26.625 158 12636.67 119.40 54832.47 88888.00 2013-06-07 22:07:26.750 158 12636.65 119.38 54832.47 88888.00 2013-06-07 22:07:26.875 158 12636.65 119.35 54832.43 88888.00 2013-06-07 22:07:27.000 158 12636.62 119.33 54832.43 88888.00 2013-06-07 22:07:27.125 158 12636.60 119.35 54832.45 88888.00 2013-06-07 22:07:27.250 158 12636.65 119.38 54832.45 88888.00 2013-06-07 22:07:27.375 158 12636.67 119.35 54832.40 88888.00 2013-06-07 22:07:27.500 158 12636.65 119.33 54832.43 88888.00 2013-06-07 22:07:27.625 158 12636.70 119.38 54832.43 88888.00 2013-06-07 22:07:27.750 158 12636.67 119.40 54832.47 88888.00 2013-06-07 22:07:27.875 158 12636.67 119.38 54832.53 88888.00 2013-06-07 22:07:28.000 158 12636.70 119.38 54832.50 88888.00 2013-06-07 22:07:28.125 158 12636.70 119.33 54832.50 88888.00 2013-06-07 22:07:28.250 158 12636.62 119.35 54832.50 88888.00 2013-06-07 22:07:28.375 158 12636.65 119.33 54832.47 88888.00 2013-06-07 22:07:28.500 158 12636.70 119.35 54832.53 88888.00 2013-06-07 22:07:28.625 158 12636.77 119.38 54832.53 88888.00 2013-06-07 22:07:28.750 158 12636.80 119.35 54832.53 88888.00 2013-06-07 22:07:28.875 158 12636.83 119.38 54832.50 88888.00 2013-06-07 22:07:29.000 158 12636.77 119.38 54832.50 88888.00 2013-06-07 22:07:29.125 158 12636.80 119.35 54832.55 88888.00 2013-06-07 22:07:29.250 158 12636.77 119.38 54832.53 88888.00 2013-06-07 22:07:29.375 158 12636.80 119.33 54832.47 88888.00 2013-06-07 22:07:29.500 158 12636.80 119.28 54832.45 88888.00 2013-06-07 22:07:29.625 158 12636.83 119.30 54832.45 88888.00 2013-06-07 22:07:29.750 158 12636.85 119.33 54832.47 88888.00 2013-06-07 22:07:29.875 158 12636.90 119.35 54832.50 88888.00 2013-06-07 22:07:30.000 158 12636.92 119.30 54832.50 88888.00 2013-06-07 22:07:30.125 158 12636.92 119.30 54832.47 88888.00 2013-06-07 22:07:30.250 158 12636.88 119.28 54832.45 88888.00 2013-06-07 22:07:30.375 158 12636.88 119.33 54832.45 88888.00 2013-06-07 22:07:30.500 158 12636.90 119.35 54832.47 88888.00 2013-06-07 22:07:30.625 158 12636.92 119.35 54832.47 88888.00 2013-06-07 22:07:30.750 158 12636.92 119.33 54832.45 88888.00 2013-06-07 22:07:30.875 158 12636.92 119.30 54832.45 88888.00 2013-06-07 22:07:31.000 158 12636.92 119.28 54832.47 88888.00 2013-06-07 22:07:31.125 158 12636.95 119.30 54832.50 88888.00 2013-06-07 22:07:31.250 158 12636.92 119.28 54832.47 88888.00 2013-06-07 22:07:31.375 158 12636.92 119.25 54832.43 88888.00 2013-06-07 22:07:31.500 158 12636.95 119.25 54832.43 88888.00 2013-06-07 22:07:31.625 158 12637.05 119.25 54832.45 88888.00 2013-06-07 22:07:31.750 158 12637.12 119.25 54832.45 88888.00 2013-06-07 22:07:31.875 158 12637.12 119.25 54832.45 88888.00 2013-06-07 22:07:32.000 158 12637.08 119.25 54832.45 88888.00 2013-06-07 22:07:32.125 158 12637.05 119.22 54832.45 88888.00 2013-06-07 22:07:32.250 158 12637.05 119.20 54832.45 88888.00 2013-06-07 22:07:32.375 158 12637.12 119.15 54832.43 88888.00 2013-06-07 22:07:32.500 158 12637.17 119.17 54832.43 88888.00 2013-06-07 22:07:32.625 158 12637.15 119.25 54832.43 88888.00 2013-06-07 22:07:32.750 158 12637.17 119.25 54832.45 88888.00 2013-06-07 22:07:32.875 158 12637.15 119.22 54832.40 88888.00 2013-06-07 22:07:33.000 158 12637.15 119.17 54832.38 88888.00 2013-06-07 22:07:33.125 158 12637.12 119.22 54832.43 88888.00 2013-06-07 22:07:33.250 158 12637.10 119.22 54832.45 88888.00 2013-06-07 22:07:33.375 158 12637.15 119.25 54832.47 88888.00 2013-06-07 22:07:33.500 158 12637.20 119.25 54832.50 88888.00 2013-06-07 22:07:33.625 158 12637.20 119.20 54832.45 88888.00 2013-06-07 22:07:33.750 158 12637.12 119.17 54832.45 88888.00 2013-06-07 22:07:33.875 158 12637.08 119.17 54832.47 88888.00 2013-06-07 22:07:34.000 158 12637.17 119.17 54832.45 88888.00 2013-06-07 22:07:34.125 158 12637.23 119.17 54832.47 88888.00 2013-06-07 22:07:34.250 158 12637.15 119.17 54832.47 88888.00 2013-06-07 22:07:34.375 158 12637.15 119.20 54832.50 88888.00 2013-06-07 22:07:34.500 158 12637.23 119.20 54832.50 88888.00 2013-06-07 22:07:34.625 158 12637.25 119.17 54832.50 88888.00 2013-06-07 22:07:34.750 158 12637.17 119.17 54832.53 88888.00 2013-06-07 22:07:34.875 158 12637.15 119.17 54832.50 88888.00 2013-06-07 22:07:35.000 158 12637.15 119.15 54832.50 88888.00 2013-06-07 22:07:35.125 158 12637.15 119.15 54832.47 88888.00 2013-06-07 22:07:35.250 158 12637.23 119.12 54832.47 88888.00 2013-06-07 22:07:35.375 158 12637.30 119.15 54832.50 88888.00 2013-06-07 22:07:35.500 158 12637.38 119.15 54832.47 88888.00 2013-06-07 22:07:35.625 158 12637.38 119.17 54832.47 88888.00 2013-06-07 22:07:35.750 158 12637.38 119.15 54832.47 88888.00 2013-06-07 22:07:35.875 158 12637.38 119.15 54832.47 88888.00 2013-06-07 22:07:36.000 158 12637.33 119.15 54832.45 88888.00 2013-06-07 22:07:36.125 158 12637.35 119.15 54832.45 88888.00 2013-06-07 22:07:36.250 158 12637.30 119.15 54832.45 88888.00 2013-06-07 22:07:36.375 158 12637.38 119.10 54832.43 88888.00 2013-06-07 22:07:36.500 158 12637.40 119.08 54832.43 88888.00 2013-06-07 22:07:36.625 158 12637.40 119.10 54832.43 88888.00 2013-06-07 22:07:36.750 158 12637.35 119.08 54832.45 88888.00 2013-06-07 22:07:36.875 158 12637.33 119.05 54832.43 88888.00 2013-06-07 22:07:37.000 158 12637.35 119.05 54832.43 88888.00 2013-06-07 22:07:37.125 158 12637.50 119.08 54832.43 88888.00 2013-06-07 22:07:37.250 158 12637.42 119.08 54832.45 88888.00 2013-06-07 22:07:37.375 158 12637.38 119.05 54832.43 88888.00 2013-06-07 22:07:37.500 158 12637.38 119.05 54832.40 88888.00 2013-06-07 22:07:37.625 158 12637.50 119.08 54832.43 88888.00 2013-06-07 22:07:37.750 158 12637.52 119.05 54832.40 88888.00 2013-06-07 22:07:37.875 158 12637.55 119.10 54832.43 88888.00 2013-06-07 22:07:38.000 158 12637.58 119.03 54832.40 88888.00 2013-06-07 22:07:38.125 158 12637.58 119.03 54832.40 88888.00 2013-06-07 22:07:38.250 158 12637.55 119.03 54832.43 88888.00 2013-06-07 22:07:38.375 158 12637.55 119.10 54832.47 88888.00 2013-06-07 22:07:38.500 158 12637.52 119.10 54832.43 88888.00 2013-06-07 22:07:38.625 158 12637.48 119.05 54832.38 88888.00 2013-06-07 22:07:38.750 158 12637.52 119.05 54832.40 88888.00 2013-06-07 22:07:38.875 158 12637.58 119.03 54832.40 88888.00 2013-06-07 22:07:39.000 158 12637.58 119.03 54832.38 88888.00 2013-06-07 22:07:39.125 158 12637.58 119.03 54832.40 88888.00 2013-06-07 22:07:39.250 158 12637.60 119.00 54832.43 88888.00 2013-06-07 22:07:39.375 158 12637.55 119.00 54832.38 88888.00 2013-06-07 22:07:39.500 158 12637.58 119.00 54832.40 88888.00 2013-06-07 22:07:39.625 158 12637.58 119.03 54832.43 88888.00 2013-06-07 22:07:39.750 158 12637.62 119.03 54832.45 88888.00 2013-06-07 22:07:39.875 158 12637.62 119.05 54832.43 88888.00 2013-06-07 22:07:40.000 158 12637.62 119.08 54832.45 88888.00 2013-06-07 22:07:40.125 158 12637.65 119.08 54832.50 88888.00 2013-06-07 22:07:40.250 158 12637.67 119.05 54832.45 88888.00 2013-06-07 22:07:40.375 158 12637.67 119.05 54832.45 88888.00 2013-06-07 22:07:40.500 158 12637.65 119.03 54832.45 88888.00 2013-06-07 22:07:40.625 158 12637.67 119.00 54832.45 88888.00 2013-06-07 22:07:40.750 158 12637.73 119.03 54832.50 88888.00 2013-06-07 22:07:40.875 158 12637.75 119.08 54832.53 88888.00 2013-06-07 22:07:41.000 158 12637.77 119.08 54832.50 88888.00 2013-06-07 22:07:41.125 158 12637.83 119.03 54832.43 88888.00 2013-06-07 22:07:41.250 158 12637.80 118.95 54832.38 88888.00 2013-06-07 22:07:41.375 158 12637.77 118.95 54832.43 88888.00 2013-06-07 22:07:41.500 158 12637.83 119.00 54832.45 88888.00 2013-06-07 22:07:41.625 158 12637.85 119.03 54832.43 88888.00 2013-06-07 22:07:41.750 158 12637.80 119.00 54832.45 88888.00 2013-06-07 22:07:41.875 158 12637.80 118.95 54832.45 88888.00 2013-06-07 22:07:42.000 158 12637.77 118.95 54832.45 88888.00 2013-06-07 22:07:42.125 158 12637.80 118.97 54832.45 88888.00 2013-06-07 22:07:42.250 158 12637.83 118.95 54832.43 88888.00 2013-06-07 22:07:42.375 158 12637.88 118.95 54832.45 88888.00 2013-06-07 22:07:42.500 158 12637.90 118.92 54832.45 88888.00 2013-06-07 22:07:42.625 158 12637.88 118.92 54832.45 88888.00 2013-06-07 22:07:42.750 158 12637.85 118.92 54832.45 88888.00 2013-06-07 22:07:42.875 158 12637.85 118.92 54832.45 88888.00 2013-06-07 22:07:43.000 158 12637.83 118.95 54832.45 88888.00 2013-06-07 22:07:43.125 158 12637.88 118.92 54832.45 88888.00 2013-06-07 22:07:43.250 158 12637.92 118.88 54832.45 88888.00 2013-06-07 22:07:43.375 158 12637.90 118.88 54832.45 88888.00 2013-06-07 22:07:43.500 158 12637.85 118.88 54832.45 88888.00 2013-06-07 22:07:43.625 158 12637.95 118.90 54832.47 88888.00 2013-06-07 22:07:43.750 158 12638.00 118.90 54832.45 88888.00 2013-06-07 22:07:43.875 158 12637.95 118.85 54832.43 88888.00 2013-06-07 22:07:44.000 158 12637.92 118.83 54832.43 88888.00 2013-06-07 22:07:44.125 158 12637.95 118.85 54832.43 88888.00 2013-06-07 22:07:44.250 158 12637.95 118.85 54832.43 88888.00 2013-06-07 22:07:44.375 158 12637.90 118.85 54832.40 88888.00 2013-06-07 22:07:44.500 158 12637.92 118.85 54832.43 88888.00 2013-06-07 22:07:44.625 158 12637.90 118.85 54832.45 88888.00 2013-06-07 22:07:44.750 158 12637.92 118.88 54832.47 88888.00 2013-06-07 22:07:44.875 158 12637.92 118.85 54832.47 88888.00 2013-06-07 22:07:45.000 158 12637.90 118.83 54832.45 88888.00 2013-06-07 22:07:45.125 158 12637.90 118.85 54832.50 88888.00 2013-06-07 22:07:45.250 158 12637.85 118.83 54832.53 88888.00 2013-06-07 22:07:45.375 158 12638.00 118.88 54832.53 88888.00 2013-06-07 22:07:45.500 158 12637.98 118.88 54832.53 88888.00 2013-06-07 22:07:45.625 158 12638.00 118.85 54832.53 88888.00 2013-06-07 22:07:45.750 158 12638.08 118.85 54832.53 88888.00 2013-06-07 22:07:45.875 158 12638.05 118.85 54832.50 88888.00 2013-06-07 22:07:46.000 158 12638.08 118.83 54832.50 88888.00 2013-06-07 22:07:46.125 158 12638.17 118.83 54832.50 88888.00 2013-06-07 22:07:46.250 158 12638.17 118.85 54832.55 88888.00 2013-06-07 22:07:46.375 158 12638.12 118.83 54832.53 88888.00 2013-06-07 22:07:46.500 158 12638.05 118.80 54832.50 88888.00 2013-06-07 22:07:46.625 158 12638.05 118.80 54832.50 88888.00 2013-06-07 22:07:46.750 158 12638.05 118.83 54832.50 88888.00 2013-06-07 22:07:46.875 158 12638.02 118.83 54832.53 88888.00 2013-06-07 22:07:47.000 158 12638.08 118.80 54832.50 88888.00 2013-06-07 22:07:47.125 158 12638.08 118.75 54832.53 88888.00 2013-06-07 22:07:47.250 158 12638.10 118.72 54832.53 88888.00 2013-06-07 22:07:47.375 158 12638.12 118.72 54832.47 88888.00 2013-06-07 22:07:47.500 158 12638.17 118.75 54832.47 88888.00 2013-06-07 22:07:47.625 158 12638.17 118.72 54832.50 88888.00 2013-06-07 22:07:47.750 158 12638.15 118.72 54832.53 88888.00 2013-06-07 22:07:47.875 158 12638.12 118.72 54832.53 88888.00 2013-06-07 22:07:48.000 158 12638.17 118.72 54832.53 88888.00 2013-06-07 22:07:48.125 158 12638.23 118.72 54832.53 88888.00 2013-06-07 22:07:48.250 158 12638.23 118.72 54832.55 88888.00 2013-06-07 22:07:48.375 158 12638.15 118.67 54832.50 88888.00 2013-06-07 22:07:48.500 158 12638.10 118.67 54832.50 88888.00 2013-06-07 22:07:48.625 158 12638.17 118.67 54832.53 88888.00 2013-06-07 22:07:48.750 158 12638.23 118.70 54832.55 88888.00 2013-06-07 22:07:48.875 158 12638.23 118.70 54832.55 88888.00 2013-06-07 22:07:49.000 158 12638.20 118.70 54832.55 88888.00 2013-06-07 22:07:49.125 158 12638.12 118.70 54832.57 88888.00 2013-06-07 22:07:49.250 158 12638.10 118.70 54832.55 88888.00 2013-06-07 22:07:49.375 158 12638.17 118.72 54832.55 88888.00 2013-06-07 22:07:49.500 158 12638.23 118.67 54832.55 88888.00 2013-06-07 22:07:49.625 158 12638.23 118.62 54832.55 88888.00 2013-06-07 22:07:49.750 158 12638.17 118.60 54832.53 88888.00 2013-06-07 22:07:49.875 158 12638.20 118.60 54832.50 88888.00 2013-06-07 22:07:50.000 158 12638.23 118.62 54832.50 88888.00 2013-06-07 22:07:50.125 158 12638.23 118.62 54832.50 88888.00 2013-06-07 22:07:50.250 158 12638.20 118.58 54832.50 88888.00 2013-06-07 22:07:50.375 158 12638.20 118.55 54832.45 88888.00 2013-06-07 22:07:50.500 158 12638.23 118.53 54832.47 88888.00 2013-06-07 22:07:50.625 158 12638.25 118.53 54832.50 88888.00 2013-06-07 22:07:50.750 158 12638.23 118.55 54832.50 88888.00 2013-06-07 22:07:50.875 158 12638.20 118.55 54832.47 88888.00 2013-06-07 22:07:51.000 158 12638.23 118.60 54832.53 88888.00 2013-06-07 22:07:51.125 158 12638.25 118.60 54832.53 88888.00 2013-06-07 22:07:51.250 158 12638.23 118.55 54832.50 88888.00 2013-06-07 22:07:51.375 158 12638.27 118.53 54832.50 88888.00 2013-06-07 22:07:51.500 158 12638.25 118.55 54832.53 88888.00 2013-06-07 22:07:51.625 158 12638.25 118.55 54832.55 88888.00 2013-06-07 22:07:51.750 158 12638.35 118.55 54832.53 88888.00 2013-06-07 22:07:51.875 158 12638.33 118.53 54832.53 88888.00 2013-06-07 22:07:52.000 158 12638.33 118.55 54832.50 88888.00 2013-06-07 22:07:52.125 158 12638.33 118.55 54832.50 88888.00 2013-06-07 22:07:52.250 158 12638.30 118.53 54832.50 88888.00 2013-06-07 22:07:52.375 158 12638.27 118.55 54832.53 88888.00 2013-06-07 22:07:52.500 158 12638.23 118.58 54832.50 88888.00 2013-06-07 22:07:52.625 158 12638.23 118.58 54832.55 88888.00 2013-06-07 22:07:52.750 158 12638.23 118.50 54832.55 88888.00 2013-06-07 22:07:52.875 158 12638.23 118.53 54832.55 88888.00 2013-06-07 22:07:53.000 158 12638.23 118.53 54832.57 88888.00 2013-06-07 22:07:53.125 158 12638.25 118.53 54832.60 88888.00 2013-06-07 22:07:53.250 158 12638.35 118.50 54832.57 88888.00 2013-06-07 22:07:53.375 158 12638.42 118.47 54832.55 88888.00 2013-06-07 22:07:53.500 158 12638.42 118.50 54832.57 88888.00 2013-06-07 22:07:53.625 158 12638.40 118.55 54832.57 88888.00 2013-06-07 22:07:53.750 158 12638.35 118.53 54832.57 88888.00 2013-06-07 22:07:53.875 158 12638.33 118.50 54832.60 88888.00 2013-06-07 22:07:54.000 158 12638.35 118.50 54832.62 88888.00 2013-06-07 22:07:54.125 158 12638.30 118.45 54832.60 88888.00 2013-06-07 22:07:54.250 158 12638.27 118.42 54832.60 88888.00 2013-06-07 22:07:54.375 158 12638.33 118.42 54832.60 88888.00 2013-06-07 22:07:54.500 158 12638.30 118.45 54832.62 88888.00 2013-06-07 22:07:54.625 158 12638.27 118.45 54832.62 88888.00 2013-06-07 22:07:54.750 158 12638.33 118.42 54832.60 88888.00 2013-06-07 22:07:54.875 158 12638.35 118.40 54832.60 88888.00 2013-06-07 22:07:55.000 158 12638.35 118.42 54832.60 88888.00 2013-06-07 22:07:55.125 158 12638.40 118.45 54832.62 88888.00 2013-06-07 22:07:55.250 158 12638.38 118.40 54832.62 88888.00 2013-06-07 22:07:55.375 158 12638.35 118.42 54832.62 88888.00 2013-06-07 22:07:55.500 158 12638.33 118.40 54832.60 88888.00 2013-06-07 22:07:55.625 158 12638.33 118.38 54832.60 88888.00 2013-06-07 22:07:55.750 158 12638.33 118.38 54832.60 88888.00 2013-06-07 22:07:55.875 158 12638.33 118.38 54832.60 88888.00 2013-06-07 22:07:56.000 158 12638.40 118.38 54832.57 88888.00 2013-06-07 22:07:56.125 158 12638.38 118.38 54832.60 88888.00 2013-06-07 22:07:56.250 158 12638.35 118.35 54832.65 88888.00 2013-06-07 22:07:56.375 158 12638.38 118.40 54832.65 88888.00 2013-06-07 22:07:56.500 158 12638.30 118.35 54832.62 88888.00 2013-06-07 22:07:56.625 158 12638.35 118.33 54832.60 88888.00 2013-06-07 22:07:56.750 158 12638.38 118.35 54832.62 88888.00 2013-06-07 22:07:56.875 158 12638.35 118.30 54832.62 88888.00 2013-06-07 22:07:57.000 158 12638.35 118.28 54832.65 88888.00 2013-06-07 22:07:57.125 158 12638.38 118.28 54832.68 88888.00 2013-06-07 22:07:57.250 158 12638.38 118.28 54832.65 88888.00 2013-06-07 22:07:57.375 158 12638.38 118.30 54832.65 88888.00 2013-06-07 22:07:57.500 158 12638.40 118.28 54832.62 88888.00 2013-06-07 22:07:57.625 158 12638.38 118.25 54832.62 88888.00 2013-06-07 22:07:57.750 158 12638.33 118.25 54832.65 88888.00 2013-06-07 22:07:57.875 158 12638.27 118.30 54832.68 88888.00 2013-06-07 22:07:58.000 158 12638.27 118.28 54832.68 88888.00 2013-06-07 22:07:58.125 158 12638.33 118.22 54832.68 88888.00 2013-06-07 22:07:58.250 158 12638.33 118.17 54832.68 88888.00 2013-06-07 22:07:58.375 158 12638.35 118.17 54832.65 88888.00 2013-06-07 22:07:58.500 158 12638.35 118.22 54832.65 88888.00 2013-06-07 22:07:58.625 158 12638.33 118.25 54832.68 88888.00 2013-06-07 22:07:58.750 158 12638.33 118.25 54832.68 88888.00 2013-06-07 22:07:58.875 158 12638.35 118.20 54832.70 88888.00 2013-06-07 22:07:59.000 158 12638.38 118.25 54832.72 88888.00 2013-06-07 22:07:59.125 158 12638.35 118.25 54832.72 88888.00 2013-06-07 22:07:59.250 158 12638.27 118.25 54832.75 88888.00 2013-06-07 22:07:59.375 158 12638.30 118.25 54832.72 88888.00 2013-06-07 22:07:59.500 158 12638.27 118.20 54832.72 88888.00 2013-06-07 22:07:59.625 158 12638.27 118.22 54832.72 88888.00 2013-06-07 22:07:59.750 158 12638.23 118.20 54832.70 88888.00 2013-06-07 22:07:59.875 158 12638.25 118.20 54832.72 88888.00 2013-06-07 22:08:00.000 158 12638.25 118.17 54832.72 88888.00 2013-06-07 22:08:00.125 158 12638.23 118.17 54832.72 88888.00 2013-06-07 22:08:00.250 158 12638.15 118.10 54832.72 88888.00 2013-06-07 22:08:00.375 158 12638.10 118.12 54832.70 88888.00 2013-06-07 22:08:00.500 158 12638.15 118.12 54832.72 88888.00 2013-06-07 22:08:00.625 158 12638.17 118.12 54832.70 88888.00 2013-06-07 22:08:00.750 158 12638.23 118.17 54832.75 88888.00 2013-06-07 22:08:00.875 158 12638.30 118.25 54832.75 88888.00 2013-06-07 22:08:01.000 158 12638.33 118.22 54832.72 88888.00 2013-06-07 22:08:01.125 158 12638.27 118.22 54832.75 88888.00 2013-06-07 22:08:01.250 158 12638.35 118.22 54832.78 88888.00 2013-06-07 22:08:01.375 158 12638.33 118.20 54832.75 88888.00 2013-06-07 22:08:01.500 158 12638.20 118.15 54832.72 88888.00 2013-06-07 22:08:01.625 158 12638.27 118.12 54832.68 88888.00 2013-06-07 22:08:01.750 158 12638.35 118.12 54832.70 88888.00 2013-06-07 22:08:01.875 158 12638.35 118.10 54832.70 88888.00 2013-06-07 22:08:02.000 158 12638.40 118.10 54832.72 88888.00 2013-06-07 22:08:02.125 158 12638.42 118.08 54832.72 88888.00 2013-06-07 22:08:02.250 158 12638.38 118.10 54832.75 88888.00 2013-06-07 22:08:02.375 158 12638.38 118.08 54832.75 88888.00 2013-06-07 22:08:02.500 158 12638.38 118.08 54832.75 88888.00 2013-06-07 22:08:02.625 158 12638.35 118.03 54832.72 88888.00 2013-06-07 22:08:02.750 158 12638.27 118.03 54832.70 88888.00 2013-06-07 22:08:02.875 158 12638.30 118.00 54832.70 88888.00 2013-06-07 22:08:03.000 158 12638.40 118.05 54832.72 88888.00 2013-06-07 22:08:03.125 158 12638.40 118.03 54832.72 88888.00 2013-06-07 22:08:03.250 158 12638.35 118.03 54832.75 88888.00 2013-06-07 22:08:03.375 158 12638.38 118.00 54832.72 88888.00 2013-06-07 22:08:03.500 158 12638.35 117.95 54832.72 88888.00 2013-06-07 22:08:03.625 158 12638.35 117.95 54832.72 88888.00 2013-06-07 22:08:03.750 158 12638.38 117.97 54832.75 88888.00 2013-06-07 22:08:03.875 158 12638.35 117.95 54832.75 88888.00 2013-06-07 22:08:04.000 158 12638.40 117.95 54832.75 88888.00 2013-06-07 22:08:04.125 158 12638.42 117.97 54832.80 88888.00 2013-06-07 22:08:04.250 158 12638.42 117.95 54832.78 88888.00 2013-06-07 22:08:04.375 158 12638.42 117.95 54832.78 88888.00 2013-06-07 22:08:04.500 158 12638.42 117.95 54832.80 88888.00 2013-06-07 22:08:04.625 158 12638.52 117.97 54832.80 88888.00 2013-06-07 22:08:04.750 158 12638.52 117.97 54832.78 88888.00 2013-06-07 22:08:04.875 158 12638.50 117.97 54832.80 88888.00 2013-06-07 22:08:05.000 158 12638.50 117.95 54832.80 88888.00 2013-06-07 22:08:05.125 158 12638.42 117.95 54832.80 88888.00 2013-06-07 22:08:05.250 158 12638.33 117.92 54832.80 88888.00 2013-06-07 22:08:05.375 158 12638.42 117.97 54832.80 88888.00 2013-06-07 22:08:05.500 158 12638.58 117.97 54832.78 88888.00 2013-06-07 22:08:05.625 158 12638.62 117.95 54832.75 88888.00 2013-06-07 22:08:05.750 158 12638.60 117.92 54832.80 88888.00 2013-06-07 22:08:05.875 158 12638.58 117.95 54832.82 88888.00 2013-06-07 22:08:06.000 158 12638.58 117.95 54832.78 88888.00 2013-06-07 22:08:06.125 158 12638.55 117.90 54832.78 88888.00 2013-06-07 22:08:06.250 158 12638.52 117.90 54832.80 88888.00 2013-06-07 22:08:06.375 158 12638.55 117.92 54832.80 88888.00 2013-06-07 22:08:06.500 158 12638.60 117.95 54832.85 88888.00 2013-06-07 22:08:06.625 158 12638.70 117.97 54832.82 88888.00 2013-06-07 22:08:06.750 158 12638.73 117.90 54832.78 88888.00 2013-06-07 22:08:06.875 158 12638.67 117.88 54832.78 88888.00 2013-06-07 22:08:07.000 158 12638.62 117.88 54832.78 88888.00 2013-06-07 22:08:07.125 158 12638.62 117.88 54832.82 88888.00 2013-06-07 22:08:07.250 158 12638.65 117.88 54832.78 88888.00 2013-06-07 22:08:07.375 158 12638.70 117.85 54832.78 88888.00 2013-06-07 22:08:07.500 158 12638.70 117.85 54832.80 88888.00 2013-06-07 22:08:07.625 158 12638.67 117.85 54832.78 88888.00 2013-06-07 22:08:07.750 158 12638.65 117.85 54832.80 88888.00 2013-06-07 22:08:07.875 158 12638.65 117.85 54832.78 88888.00 2013-06-07 22:08:08.000 158 12638.65 117.85 54832.75 88888.00 2013-06-07 22:08:08.125 158 12638.65 117.83 54832.72 88888.00 2013-06-07 22:08:08.250 158 12638.60 117.72 54832.75 88888.00 2013-06-07 22:08:08.375 158 12638.62 117.78 54832.78 88888.00 2013-06-07 22:08:08.500 158 12638.62 117.80 54832.78 88888.00 2013-06-07 22:08:08.625 158 12638.62 117.80 54832.78 88888.00 2013-06-07 22:08:08.750 158 12638.62 117.78 54832.78 88888.00 2013-06-07 22:08:08.875 158 12638.60 117.80 54832.78 88888.00 2013-06-07 22:08:09.000 158 12638.60 117.80 54832.75 88888.00 2013-06-07 22:08:09.125 158 12638.70 117.80 54832.78 88888.00 2013-06-07 22:08:09.250 158 12638.67 117.78 54832.78 88888.00 2013-06-07 22:08:09.375 158 12638.65 117.83 54832.82 88888.00 2013-06-07 22:08:09.500 158 12638.62 117.80 54832.82 88888.00 2013-06-07 22:08:09.625 158 12638.65 117.75 54832.80 88888.00 2013-06-07 22:08:09.750 158 12638.62 117.78 54832.80 88888.00 2013-06-07 22:08:09.875 158 12638.65 117.78 54832.80 88888.00 2013-06-07 22:08:10.000 158 12638.73 117.78 54832.82 88888.00 2013-06-07 22:08:10.125 158 12638.70 117.78 54832.82 88888.00 2013-06-07 22:08:10.250 158 12638.67 117.75 54832.82 88888.00 2013-06-07 22:08:10.375 158 12638.67 117.78 54832.82 88888.00 2013-06-07 22:08:10.500 158 12638.73 117.78 54832.82 88888.00 2013-06-07 22:08:10.625 158 12638.73 117.78 54832.85 88888.00 2013-06-07 22:08:10.750 158 12638.70 117.78 54832.82 88888.00 2013-06-07 22:08:10.875 158 12638.70 117.80 54832.85 88888.00 2013-06-07 22:08:11.000 158 12638.77 117.75 54832.88 88888.00 2013-06-07 22:08:11.125 158 12638.77 117.75 54832.85 88888.00 2013-06-07 22:08:11.250 158 12638.70 117.72 54832.88 88888.00 2013-06-07 22:08:11.375 158 12638.73 117.72 54832.85 88888.00 2013-06-07 22:08:11.500 158 12638.75 117.72 54832.85 88888.00 2013-06-07 22:08:11.625 158 12638.77 117.78 54832.82 88888.00 2013-06-07 22:08:11.750 158 12638.80 117.72 54832.82 88888.00 2013-06-07 22:08:11.875 158 12638.73 117.67 54832.82 88888.00 2013-06-07 22:08:12.000 158 12638.70 117.67 54832.82 88888.00 2013-06-07 22:08:12.125 158 12638.75 117.70 54832.88 88888.00 2013-06-07 22:08:12.250 158 12638.77 117.72 54832.93 88888.00 2013-06-07 22:08:12.375 158 12638.83 117.75 54832.95 88888.00 2013-06-07 22:08:12.500 158 12638.77 117.78 54832.95 88888.00 2013-06-07 22:08:12.625 158 12638.75 117.75 54832.93 88888.00 2013-06-07 22:08:12.750 158 12638.73 117.70 54832.90 88888.00 2013-06-07 22:08:12.875 158 12638.75 117.70 54832.93 88888.00 2013-06-07 22:08:13.000 158 12638.75 117.75 54832.93 88888.00 2013-06-07 22:08:13.125 158 12638.75 117.72 54832.90 88888.00 2013-06-07 22:08:13.250 158 12638.77 117.65 54832.90 88888.00 2013-06-07 22:08:13.375 158 12638.85 117.67 54832.93 88888.00 2013-06-07 22:08:13.500 158 12638.85 117.67 54832.90 88888.00 2013-06-07 22:08:13.625 158 12638.83 117.70 54832.90 88888.00 2013-06-07 22:08:13.750 158 12638.83 117.67 54832.90 88888.00 2013-06-07 22:08:13.875 158 12638.77 117.62 54832.88 88888.00 2013-06-07 22:08:14.000 158 12638.75 117.62 54832.88 88888.00 2013-06-07 22:08:14.125 158 12638.73 117.65 54832.88 88888.00 2013-06-07 22:08:14.250 158 12638.70 117.62 54832.90 88888.00 2013-06-07 22:08:14.375 158 12638.70 117.60 54832.88 88888.00 2013-06-07 22:08:14.500 158 12638.70 117.60 54832.90 88888.00 2013-06-07 22:08:14.625 158 12638.70 117.62 54832.88 88888.00 2013-06-07 22:08:14.750 158 12638.67 117.65 54832.90 88888.00 2013-06-07 22:08:14.875 158 12638.80 117.70 54832.95 88888.00 2013-06-07 22:08:15.000 158 12638.80 117.67 54832.93 88888.00 2013-06-07 22:08:15.125 158 12638.77 117.65 54832.88 88888.00 2013-06-07 22:08:15.250 158 12638.75 117.58 54832.88 88888.00 2013-06-07 22:08:15.375 158 12638.77 117.60 54832.88 88888.00 2013-06-07 22:08:15.500 158 12638.77 117.58 54832.88 88888.00 2013-06-07 22:08:15.625 158 12638.80 117.60 54832.93 88888.00 2013-06-07 22:08:15.750 158 12638.83 117.65 54832.93 88888.00 2013-06-07 22:08:15.875 158 12638.92 117.65 54832.95 88888.00 2013-06-07 22:08:16.000 158 12638.92 117.65 54832.95 88888.00 2013-06-07 22:08:16.125 158 12638.80 117.62 54832.95 88888.00 2013-06-07 22:08:16.250 158 12638.70 117.58 54832.90 88888.00 2013-06-07 22:08:16.375 158 12638.77 117.60 54832.90 88888.00 2013-06-07 22:08:16.500 158 12638.85 117.60 54832.90 88888.00 2013-06-07 22:08:16.625 158 12638.83 117.60 54832.93 88888.00 2013-06-07 22:08:16.750 158 12638.77 117.60 54832.93 88888.00 2013-06-07 22:08:16.875 158 12638.80 117.62 54832.95 88888.00 2013-06-07 22:08:17.000 158 12638.75 117.62 54832.95 88888.00 2013-06-07 22:08:17.125 158 12638.75 117.60 54832.93 88888.00 2013-06-07 22:08:17.250 158 12638.77 117.58 54832.95 88888.00 2013-06-07 22:08:17.375 158 12638.85 117.60 54832.97 88888.00 2013-06-07 22:08:17.500 158 12638.85 117.62 54833.00 88888.00 2013-06-07 22:08:17.625 158 12638.90 117.62 54832.97 88888.00 2013-06-07 22:08:17.750 158 12638.83 117.60 54832.93 88888.00 2013-06-07 22:08:17.875 158 12638.80 117.60 54832.93 88888.00 2013-06-07 22:08:18.000 158 12638.90 117.58 54832.90 88888.00 2013-06-07 22:08:18.125 158 12638.90 117.60 54832.93 88888.00 2013-06-07 22:08:18.250 158 12638.88 117.60 54832.95 88888.00 2013-06-07 22:08:18.375 158 12638.95 117.58 54832.93 88888.00 2013-06-07 22:08:18.500 158 12638.88 117.58 54832.93 88888.00 2013-06-07 22:08:18.625 158 12638.85 117.60 54832.93 88888.00 2013-06-07 22:08:18.750 158 12638.95 117.60 54832.97 88888.00 2013-06-07 22:08:18.875 158 12638.95 117.58 54832.97 88888.00 2013-06-07 22:08:19.000 158 12638.92 117.58 54832.95 88888.00 2013-06-07 22:08:19.125 158 12638.92 117.58 54832.95 88888.00 2013-06-07 22:08:19.250 158 12638.90 117.60 54832.95 88888.00 2013-06-07 22:08:19.375 158 12638.85 117.62 54833.03 88888.00 2013-06-07 22:08:19.500 158 12638.85 117.62 54833.03 88888.00 2013-06-07 22:08:19.625 158 12638.83 117.60 54832.97 88888.00 2013-06-07 22:08:19.750 158 12638.88 117.60 54832.95 88888.00 2013-06-07 22:08:19.875 158 12638.92 117.60 54832.97 88888.00 2013-06-07 22:08:20.000 158 12638.92 117.60 54833.00 88888.00 2013-06-07 22:08:20.125 158 12638.90 117.60 54833.00 88888.00 2013-06-07 22:08:20.250 158 12638.85 117.62 54833.03 88888.00 2013-06-07 22:08:20.375 158 12638.85 117.62 54833.03 88888.00 2013-06-07 22:08:20.500 158 12638.85 117.60 54833.00 88888.00 2013-06-07 22:08:20.625 158 12638.88 117.58 54833.00 88888.00 2013-06-07 22:08:20.750 158 12638.90 117.58 54833.00 88888.00 2013-06-07 22:08:20.875 158 12638.95 117.55 54833.00 88888.00 2013-06-07 22:08:21.000 158 12638.88 117.55 54832.97 88888.00 2013-06-07 22:08:21.125 158 12638.85 117.58 54833.03 88888.00 2013-06-07 22:08:21.250 158 12638.88 117.55 54833.03 88888.00 2013-06-07 22:08:21.375 158 12638.90 117.50 54833.03 88888.00 2013-06-07 22:08:21.500 158 12638.92 117.55 54833.05 88888.00 2013-06-07 22:08:21.625 158 12638.95 117.58 54833.05 88888.00 2013-06-07 22:08:21.750 158 12638.90 117.55 54833.05 88888.00 2013-06-07 22:08:21.875 158 12638.88 117.58 54833.10 88888.00 2013-06-07 22:08:22.000 158 12638.90 117.58 54833.07 88888.00 2013-06-07 22:08:22.125 158 12638.90 117.55 54833.10 88888.00 2013-06-07 22:08:22.250 158 12638.90 117.50 54833.10 88888.00 2013-06-07 22:08:22.375 158 12638.83 117.50 54833.03 88888.00 2013-06-07 22:08:22.500 158 12638.83 117.53 54833.07 88888.00 2013-06-07 22:08:22.625 158 12638.92 117.55 54833.12 88888.00 2013-06-07 22:08:22.750 158 12638.88 117.53 54833.07 88888.00 2013-06-07 22:08:22.875 158 12638.77 117.45 54833.05 88888.00 2013-06-07 22:08:23.000 158 12638.77 117.42 54833.03 88888.00 2013-06-07 22:08:23.125 158 12638.83 117.47 54833.05 88888.00 2013-06-07 22:08:23.250 158 12638.83 117.47 54833.05 88888.00 2013-06-07 22:08:23.375 158 12638.83 117.50 54833.05 88888.00 2013-06-07 22:08:23.500 158 12638.88 117.55 54833.07 88888.00 2013-06-07 22:08:23.625 158 12638.90 117.53 54833.05 88888.00 2013-06-07 22:08:23.750 158 12638.92 117.50 54833.07 88888.00 2013-06-07 22:08:23.875 158 12638.92 117.50 54833.07 88888.00 2013-06-07 22:08:24.000 158 12639.00 117.47 54833.05 88888.00 2013-06-07 22:08:24.125 158 12639.02 117.50 54833.05 88888.00 2013-06-07 22:08:24.250 158 12639.00 117.45 54833.07 88888.00 2013-06-07 22:08:24.375 158 12639.00 117.45 54833.10 88888.00 2013-06-07 22:08:24.500 158 12638.90 117.45 54833.12 88888.00 2013-06-07 22:08:24.625 158 12638.85 117.45 54833.10 88888.00 2013-06-07 22:08:24.750 158 12638.85 117.47 54833.07 88888.00 2013-06-07 22:08:24.875 158 12638.88 117.50 54833.07 88888.00 2013-06-07 22:08:25.000 158 12638.88 117.50 54833.12 88888.00 2013-06-07 22:08:25.125 158 12638.90 117.47 54833.12 88888.00 2013-06-07 22:08:25.250 158 12638.88 117.42 54833.10 88888.00 2013-06-07 22:08:25.375 158 12638.92 117.42 54833.10 88888.00 2013-06-07 22:08:25.500 158 12638.92 117.42 54833.12 88888.00 2013-06-07 22:08:25.625 158 12638.88 117.40 54833.12 88888.00 2013-06-07 22:08:25.750 158 12638.90 117.40 54833.12 88888.00 2013-06-07 22:08:25.875 158 12638.90 117.40 54833.07 88888.00 2013-06-07 22:08:26.000 158 12638.88 117.42 54833.10 88888.00 2013-06-07 22:08:26.125 158 12638.88 117.42 54833.12 88888.00 2013-06-07 22:08:26.250 158 12638.83 117.40 54833.10 88888.00 2013-06-07 22:08:26.375 158 12638.80 117.42 54833.05 88888.00 2013-06-07 22:08:26.500 158 12638.80 117.47 54833.07 88888.00 2013-06-07 22:08:26.625 158 12638.85 117.45 54833.10 88888.00 2013-06-07 22:08:26.750 158 12638.85 117.42 54833.12 88888.00 2013-06-07 22:08:26.875 158 12638.90 117.45 54833.12 88888.00 2013-06-07 22:08:27.000 158 12638.88 117.42 54833.12 88888.00 2013-06-07 22:08:27.125 158 12638.83 117.40 54833.12 88888.00 2013-06-07 22:08:27.250 158 12638.85 117.40 54833.12 88888.00 2013-06-07 22:08:27.375 158 12638.90 117.42 54833.15 88888.00 2013-06-07 22:08:27.500 158 12638.88 117.40 54833.15 88888.00 2013-06-07 22:08:27.625 158 12638.85 117.40 54833.15 88888.00 2013-06-07 22:08:27.750 158 12638.88 117.42 54833.15 88888.00 2013-06-07 22:08:27.875 158 12638.88 117.40 54833.10 88888.00 2013-06-07 22:08:28.000 158 12638.88 117.38 54833.07 88888.00 2013-06-07 22:08:28.125 158 12638.80 117.40 54833.18 88888.00 2013-06-07 22:08:28.250 158 12638.75 117.42 54833.18 88888.00 2013-06-07 22:08:28.375 158 12638.80 117.42 54833.20 88888.00 2013-06-07 22:08:28.500 158 12638.83 117.45 54833.20 88888.00 2013-06-07 22:08:28.625 158 12638.88 117.40 54833.20 88888.00 2013-06-07 22:08:28.750 158 12638.88 117.35 54833.15 88888.00 2013-06-07 22:08:28.875 158 12638.92 117.40 54833.20 88888.00 2013-06-07 22:08:29.000 158 12638.95 117.45 54833.18 88888.00 2013-06-07 22:08:29.125 158 12638.95 117.45 54833.18 88888.00 2013-06-07 22:08:29.250 158 12638.85 117.40 54833.15 88888.00 2013-06-07 22:08:29.375 158 12638.80 117.38 54833.15 88888.00 2013-06-07 22:08:29.500 158 12638.80 117.38 54833.18 88888.00 2013-06-07 22:08:29.625 158 12638.85 117.33 54833.20 88888.00 2013-06-07 22:08:29.750 158 12638.88 117.35 54833.18 88888.00 2013-06-07 22:08:29.875 158 12638.88 117.33 54833.18 88888.00 2013-06-07 22:08:30.000 158 12638.92 117.33 54833.15 88888.00 2013-06-07 22:08:30.125 158 12638.92 117.33 54833.18 88888.00 2013-06-07 22:08:30.250 158 12638.90 117.28 54833.20 88888.00 2013-06-07 22:08:30.375 158 12638.90 117.30 54833.18 88888.00 2013-06-07 22:08:30.500 158 12638.92 117.30 54833.18 88888.00 2013-06-07 22:08:30.625 158 12638.95 117.35 54833.20 88888.00 2013-06-07 22:08:30.750 158 12638.92 117.38 54833.20 88888.00 2013-06-07 22:08:30.875 158 12638.85 117.38 54833.22 88888.00 2013-06-07 22:08:31.000 158 12638.88 117.33 54833.18 88888.00 2013-06-07 22:08:31.125 158 12638.88 117.33 54833.22 88888.00 2013-06-07 22:08:31.250 158 12638.90 117.35 54833.25 88888.00 2013-06-07 22:08:31.375 158 12638.92 117.38 54833.30 88888.00 2013-06-07 22:08:31.500 158 12638.88 117.38 54833.28 88888.00 2013-06-07 22:08:31.625 158 12638.83 117.30 54833.22 88888.00 2013-06-07 22:08:31.750 158 12638.83 117.33 54833.22 88888.00 2013-06-07 22:08:31.875 158 12638.85 117.33 54833.25 88888.00 2013-06-07 22:08:32.000 158 12638.85 117.33 54833.25 88888.00 2013-06-07 22:08:32.125 158 12638.85 117.30 54833.22 88888.00 2013-06-07 22:08:32.250 158 12638.80 117.28 54833.22 88888.00 2013-06-07 22:08:32.375 158 12638.83 117.28 54833.22 88888.00 2013-06-07 22:08:32.500 158 12638.80 117.33 54833.22 88888.00 2013-06-07 22:08:32.625 158 12638.73 117.35 54833.22 88888.00 2013-06-07 22:08:32.750 158 12638.77 117.35 54833.22 88888.00 2013-06-07 22:08:32.875 158 12638.83 117.35 54833.20 88888.00 2013-06-07 22:08:33.000 158 12638.83 117.38 54833.22 88888.00 2013-06-07 22:08:33.125 158 12638.83 117.38 54833.25 88888.00 2013-06-07 22:08:33.250 158 12638.80 117.33 54833.25 88888.00 2013-06-07 22:08:33.375 158 12638.75 117.33 54833.22 88888.00 2013-06-07 22:08:33.500 158 12638.75 117.33 54833.28 88888.00 2013-06-07 22:08:33.625 158 12638.88 117.35 54833.25 88888.00 2013-06-07 22:08:33.750 158 12638.83 117.33 54833.28 88888.00 2013-06-07 22:08:33.875 158 12638.85 117.35 54833.28 88888.00 2013-06-07 22:08:34.000 158 12638.83 117.30 54833.28 88888.00 2013-06-07 22:08:34.125 158 12638.77 117.28 54833.25 88888.00 2013-06-07 22:08:34.250 158 12638.73 117.33 54833.28 88888.00 2013-06-07 22:08:34.375 158 12638.65 117.30 54833.22 88888.00 2013-06-07 22:08:34.500 158 12638.60 117.22 54833.28 88888.00 2013-06-07 22:08:34.625 158 12638.65 117.22 54833.30 88888.00 2013-06-07 22:08:34.750 158 12638.67 117.22 54833.30 88888.00 2013-06-07 22:08:34.875 158 12638.67 117.25 54833.30 88888.00 2013-06-07 22:08:35.000 158 12638.65 117.25 54833.28 88888.00 2013-06-07 22:08:35.125 158 12638.62 117.28 54833.28 88888.00 2013-06-07 22:08:35.250 158 12638.58 117.22 54833.30 88888.00 2013-06-07 22:08:35.375 158 12638.65 117.25 54833.30 88888.00 2013-06-07 22:08:35.500 158 12638.70 117.25 54833.30 88888.00 2013-06-07 22:08:35.625 158 12638.70 117.20 54833.30 88888.00 2013-06-07 22:08:35.750 158 12638.62 117.22 54833.30 88888.00 2013-06-07 22:08:35.875 158 12638.62 117.20 54833.30 88888.00 2013-06-07 22:08:36.000 158 12638.62 117.22 54833.30 88888.00 2013-06-07 22:08:36.125 158 12638.52 117.20 54833.32 88888.00 2013-06-07 22:08:36.250 158 12638.58 117.28 54833.38 88888.00 2013-06-07 22:08:36.375 158 12638.65 117.30 54833.40 88888.00 2013-06-07 22:08:36.500 158 12638.60 117.25 54833.38 88888.00 2013-06-07 22:08:36.625 158 12638.52 117.20 54833.35 88888.00 2013-06-07 22:08:36.750 158 12638.58 117.17 54833.35 88888.00 2013-06-07 22:08:36.875 158 12638.67 117.22 54833.38 88888.00 2013-06-07 22:08:37.000 158 12638.75 117.28 54833.38 88888.00 2013-06-07 22:08:37.125 158 12638.67 117.28 54833.38 88888.00 2013-06-07 22:08:37.250 158 12638.65 117.20 54833.38 88888.00 2013-06-07 22:08:37.375 158 12638.67 117.22 54833.40 88888.00 2013-06-07 22:08:37.500 158 12638.67 117.22 54833.40 88888.00 2013-06-07 22:08:37.625 158 12638.62 117.20 54833.35 88888.00 2013-06-07 22:08:37.750 158 12638.58 117.17 54833.35 88888.00 2013-06-07 22:08:37.875 158 12638.58 117.17 54833.32 88888.00 2013-06-07 22:08:38.000 158 12638.55 117.17 54833.30 88888.00 2013-06-07 22:08:38.125 158 12638.52 117.17 54833.32 88888.00 2013-06-07 22:08:38.250 158 12638.55 117.17 54833.35 88888.00 2013-06-07 22:08:38.375 158 12638.52 117.15 54833.32 88888.00 2013-06-07 22:08:38.500 158 12638.58 117.15 54833.32 88888.00 2013-06-07 22:08:38.625 158 12638.58 117.17 54833.35 88888.00 2013-06-07 22:08:38.750 158 12638.58 117.17 54833.35 88888.00 2013-06-07 22:08:38.875 158 12638.60 117.17 54833.35 88888.00 2013-06-07 22:08:39.000 158 12638.60 117.17 54833.32 88888.00 2013-06-07 22:08:39.125 158 12638.55 117.17 54833.35 88888.00 2013-06-07 22:08:39.250 158 12638.48 117.15 54833.38 88888.00 2013-06-07 22:08:39.375 158 12638.50 117.20 54833.40 88888.00 2013-06-07 22:08:39.500 158 12638.50 117.20 54833.40 88888.00 2013-06-07 22:08:39.625 158 12638.55 117.20 54833.40 88888.00 2013-06-07 22:08:39.750 158 12638.58 117.17 54833.40 88888.00 2013-06-07 22:08:39.875 158 12638.55 117.15 54833.38 88888.00 2013-06-07 22:08:40.000 158 12638.48 117.15 54833.35 88888.00 2013-06-07 22:08:40.125 158 12638.52 117.20 54833.38 88888.00 2013-06-07 22:08:40.250 158 12638.55 117.20 54833.43 88888.00 2013-06-07 22:08:40.375 158 12638.55 117.20 54833.40 88888.00 2013-06-07 22:08:40.500 158 12638.48 117.20 54833.40 88888.00 2013-06-07 22:08:40.625 158 12638.45 117.20 54833.43 88888.00 2013-06-07 22:08:40.750 158 12638.48 117.20 54833.43 88888.00 2013-06-07 22:08:40.875 158 12638.50 117.15 54833.40 88888.00 2013-06-07 22:08:41.000 158 12638.42 117.12 54833.35 88888.00 2013-06-07 22:08:41.125 158 12638.42 117.12 54833.38 88888.00 2013-06-07 22:08:41.250 158 12638.52 117.22 54833.43 88888.00 2013-06-07 22:08:41.375 158 12638.58 117.20 54833.43 88888.00 2013-06-07 22:08:41.500 158 12638.55 117.15 54833.38 88888.00 2013-06-07 22:08:41.625 158 12638.50 117.12 54833.40 88888.00 2013-06-07 22:08:41.750 158 12638.55 117.17 54833.45 88888.00 2013-06-07 22:08:41.875 158 12638.62 117.17 54833.45 88888.00 2013-06-07 22:08:42.000 158 12638.58 117.17 54833.40 88888.00 2013-06-07 22:08:42.125 158 12638.52 117.17 54833.45 88888.00 2013-06-07 22:08:42.250 158 12638.50 117.15 54833.43 88888.00 2013-06-07 22:08:42.375 158 12638.50 117.10 54833.40 88888.00 2013-06-07 22:08:42.500 158 12638.55 117.12 54833.40 88888.00 2013-06-07 22:08:42.625 158 12638.52 117.12 54833.40 88888.00 2013-06-07 22:08:42.750 158 12638.50 117.15 54833.45 88888.00 2013-06-07 22:08:42.875 158 12638.60 117.17 54833.45 88888.00 2013-06-07 22:08:43.000 158 12638.65 117.15 54833.47 88888.00 2013-06-07 22:08:43.125 158 12638.58 117.15 54833.47 88888.00 2013-06-07 22:08:43.250 158 12638.48 117.10 54833.45 88888.00 2013-06-07 22:08:43.375 158 12638.52 117.12 54833.43 88888.00 2013-06-07 22:08:43.500 158 12638.60 117.15 54833.45 88888.00 2013-06-07 22:08:43.625 158 12638.62 117.15 54833.47 88888.00 2013-06-07 22:08:43.750 158 12638.55 117.15 54833.45 88888.00 2013-06-07 22:08:43.875 158 12638.50 117.17 54833.50 88888.00 2013-06-07 22:08:44.000 158 12638.48 117.12 54833.43 88888.00 2013-06-07 22:08:44.125 158 12638.50 117.12 54833.40 88888.00 2013-06-07 22:08:44.250 158 12638.50 117.08 54833.40 88888.00 2013-06-07 22:08:44.375 158 12638.55 117.10 54833.43 88888.00 2013-06-07 22:08:44.500 158 12638.48 117.10 54833.43 88888.00 2013-06-07 22:08:44.625 158 12638.48 117.05 54833.38 88888.00 2013-06-07 22:08:44.750 158 12638.40 117.03 54833.40 88888.00 2013-06-07 22:08:44.875 158 12638.35 117.03 54833.43 88888.00 2013-06-07 22:08:45.000 158 12638.38 117.00 54833.40 88888.00 2013-06-07 22:08:45.125 158 12638.45 117.03 54833.40 88888.00 2013-06-07 22:08:45.250 158 12638.50 117.00 54833.43 88888.00 2013-06-07 22:08:45.375 158 12638.55 117.00 54833.38 88888.00 2013-06-07 22:08:45.500 158 12638.45 117.00 54833.40 88888.00 2013-06-07 22:08:45.625 158 12638.40 117.05 54833.43 88888.00 2013-06-07 22:08:45.750 158 12638.38 117.05 54833.45 88888.00 2013-06-07 22:08:45.875 158 12638.38 117.03 54833.47 88888.00 2013-06-07 22:08:46.000 158 12638.45 117.00 54833.45 88888.00 2013-06-07 22:08:46.125 158 12638.45 117.03 54833.47 88888.00 2013-06-07 22:08:46.250 158 12638.35 117.00 54833.47 88888.00 2013-06-07 22:08:46.375 158 12638.38 117.00 54833.45 88888.00 2013-06-07 22:08:46.500 158 12638.45 117.00 54833.45 88888.00 2013-06-07 22:08:46.625 158 12638.55 117.00 54833.45 88888.00 2013-06-07 22:08:46.750 158 12638.45 116.97 54833.45 88888.00 2013-06-07 22:08:46.875 158 12638.42 116.95 54833.47 88888.00 2013-06-07 22:08:47.000 158 12638.48 116.95 54833.45 88888.00 2013-06-07 22:08:47.125 158 12638.50 116.95 54833.43 88888.00 2013-06-07 22:08:47.250 158 12638.55 116.97 54833.45 88888.00 2013-06-07 22:08:47.375 158 12638.60 117.00 54833.50 88888.00 2013-06-07 22:08:47.500 158 12638.55 116.97 54833.47 88888.00 2013-06-07 22:08:47.625 158 12638.50 116.95 54833.47 88888.00 2013-06-07 22:08:47.750 158 12638.50 116.92 54833.45 88888.00 2013-06-07 22:08:47.875 158 12638.48 116.90 54833.45 88888.00 2013-06-07 22:08:48.000 158 12638.48 116.90 54833.40 88888.00 2013-06-07 22:08:48.125 158 12638.42 116.92 54833.43 88888.00 2013-06-07 22:08:48.250 158 12638.38 116.85 54833.45 88888.00 2013-06-07 22:08:48.375 158 12638.48 116.90 54833.53 88888.00 2013-06-07 22:08:48.500 158 12638.50 116.92 54833.53 88888.00 2013-06-07 22:08:48.625 158 12638.50 116.92 54833.53 88888.00 2013-06-07 22:08:48.750 158 12638.45 116.95 54833.55 88888.00 2013-06-07 22:08:48.875 158 12638.42 116.92 54833.53 88888.00 2013-06-07 22:08:49.000 158 12638.40 116.95 54833.50 88888.00 2013-06-07 22:08:49.125 158 12638.35 116.90 54833.47 88888.00 2013-06-07 22:08:49.250 158 12638.38 116.88 54833.50 88888.00 2013-06-07 22:08:49.375 158 12638.50 116.85 54833.50 88888.00 2013-06-07 22:08:49.500 158 12638.50 116.88 54833.50 88888.00 2013-06-07 22:08:49.625 158 12638.50 116.90 54833.53 88888.00 2013-06-07 22:08:49.750 158 12638.50 116.90 54833.47 88888.00 2013-06-07 22:08:49.875 158 12638.52 116.90 54833.50 88888.00 2013-06-07 22:08:50.000 158 12638.52 116.90 54833.53 88888.00 2013-06-07 22:08:50.125 158 12638.45 116.90 54833.47 88888.00 2013-06-07 22:08:50.250 158 12638.35 116.88 54833.47 88888.00 2013-06-07 22:08:50.375 158 12638.38 116.88 54833.53 88888.00 2013-06-07 22:08:50.500 158 12638.42 116.88 54833.53 88888.00 2013-06-07 22:08:50.625 158 12638.42 116.85 54833.53 88888.00 2013-06-07 22:08:50.750 158 12638.42 116.85 54833.50 88888.00 2013-06-07 22:08:50.875 158 12638.45 116.92 54833.53 88888.00 2013-06-07 22:08:51.000 158 12638.45 116.90 54833.53 88888.00 2013-06-07 22:08:51.125 158 12638.52 116.92 54833.55 88888.00 2013-06-07 22:08:51.250 158 12638.50 116.92 54833.55 88888.00 2013-06-07 22:08:51.375 158 12638.50 116.95 54833.57 88888.00 2013-06-07 22:08:51.500 158 12638.45 116.95 54833.57 88888.00 2013-06-07 22:08:51.625 158 12638.40 116.95 54833.57 88888.00 2013-06-07 22:08:51.750 158 12638.42 116.92 54833.55 88888.00 2013-06-07 22:08:51.875 158 12638.38 116.88 54833.55 88888.00 2013-06-07 22:08:52.000 158 12638.33 116.92 54833.55 88888.00 2013-06-07 22:08:52.125 158 12638.30 116.90 54833.55 88888.00 2013-06-07 22:08:52.250 158 12638.27 116.95 54833.57 88888.00 2013-06-07 22:08:52.375 158 12638.30 116.92 54833.57 88888.00 2013-06-07 22:08:52.500 158 12638.30 116.90 54833.60 88888.00 2013-06-07 22:08:52.625 158 12638.25 116.92 54833.60 88888.00 2013-06-07 22:08:52.750 158 12638.25 116.90 54833.60 88888.00 2013-06-07 22:08:52.875 158 12638.27 116.90 54833.60 88888.00 2013-06-07 22:08:53.000 158 12638.27 116.90 54833.60 88888.00 2013-06-07 22:08:53.125 158 12638.23 116.88 54833.60 88888.00 2013-06-07 22:08:53.250 158 12638.23 116.88 54833.57 88888.00 2013-06-07 22:08:53.375 158 12638.30 116.83 54833.55 88888.00 2013-06-07 22:08:53.500 158 12638.35 116.85 54833.57 88888.00 2013-06-07 22:08:53.625 158 12638.40 116.90 54833.60 88888.00 2013-06-07 22:08:53.750 158 12638.40 116.88 54833.62 88888.00 2013-06-07 22:08:53.875 158 12638.40 116.90 54833.62 88888.00 2013-06-07 22:08:54.000 158 12638.35 116.90 54833.60 88888.00 2013-06-07 22:08:54.125 158 12638.35 116.90 54833.62 88888.00 2013-06-07 22:08:54.250 158 12638.38 116.90 54833.65 88888.00 2013-06-07 22:08:54.375 158 12638.35 116.90 54833.65 88888.00 2013-06-07 22:08:54.500 158 12638.33 116.85 54833.70 88888.00 2013-06-07 22:08:54.625 158 12638.35 116.88 54833.70 88888.00 2013-06-07 22:08:54.750 158 12638.33 116.85 54833.68 88888.00 2013-06-07 22:08:54.875 158 12638.33 116.83 54833.68 88888.00 2013-06-07 22:08:55.000 158 12638.40 116.83 54833.65 88888.00 2013-06-07 22:08:55.125 158 12638.38 116.88 54833.68 88888.00 2013-06-07 22:08:55.250 158 12638.33 116.88 54833.68 88888.00 2013-06-07 22:08:55.375 158 12638.33 116.88 54833.68 88888.00 2013-06-07 22:08:55.500 158 12638.35 116.88 54833.68 88888.00 2013-06-07 22:08:55.625 158 12638.38 116.85 54833.65 88888.00 2013-06-07 22:08:55.750 158 12638.42 116.85 54833.65 88888.00 2013-06-07 22:08:55.875 158 12638.38 116.85 54833.65 88888.00 2013-06-07 22:08:56.000 158 12638.30 116.83 54833.62 88888.00 2013-06-07 22:08:56.125 158 12638.25 116.83 54833.62 88888.00 2013-06-07 22:08:56.250 158 12638.23 116.83 54833.62 88888.00 2013-06-07 22:08:56.375 158 12638.17 116.83 54833.62 88888.00 2013-06-07 22:08:56.500 158 12638.17 116.83 54833.62 88888.00 2013-06-07 22:08:56.625 158 12638.20 116.85 54833.62 88888.00 2013-06-07 22:08:56.750 158 12638.15 116.88 54833.62 88888.00 2013-06-07 22:08:56.875 158 12638.15 116.85 54833.60 88888.00 2013-06-07 22:08:57.000 158 12638.25 116.85 54833.57 88888.00 2013-06-07 22:08:57.125 158 12638.27 116.85 54833.60 88888.00 2013-06-07 22:08:57.250 158 12638.23 116.83 54833.65 88888.00 2013-06-07 22:08:57.375 158 12638.20 116.83 54833.62 88888.00 2013-06-07 22:08:57.500 158 12638.20 116.85 54833.62 88888.00 2013-06-07 22:08:57.625 158 12638.23 116.85 54833.62 88888.00 2013-06-07 22:08:57.750 158 12638.27 116.85 54833.62 88888.00 2013-06-07 22:08:57.875 158 12638.33 116.88 54833.68 88888.00 2013-06-07 22:08:58.000 158 12638.27 116.90 54833.62 88888.00 2013-06-07 22:08:58.125 158 12638.30 116.88 54833.62 88888.00 2013-06-07 22:08:58.250 158 12638.33 116.85 54833.62 88888.00 2013-06-07 22:08:58.375 158 12638.38 116.88 54833.62 88888.00 2013-06-07 22:08:58.500 158 12638.38 116.90 54833.65 88888.00 2013-06-07 22:08:58.625 158 12638.38 116.90 54833.65 88888.00 2013-06-07 22:08:58.750 158 12638.38 116.90 54833.65 88888.00 2013-06-07 22:08:58.875 158 12638.38 116.90 54833.68 88888.00 2013-06-07 22:08:59.000 158 12638.38 116.90 54833.65 88888.00 2013-06-07 22:08:59.125 158 12638.35 116.90 54833.65 88888.00 2013-06-07 22:08:59.250 158 12638.30 116.92 54833.68 88888.00 2013-06-07 22:08:59.375 158 12638.33 116.92 54833.68 88888.00 2013-06-07 22:08:59.500 158 12638.35 116.90 54833.65 88888.00 2013-06-07 22:08:59.625 158 12638.27 116.90 54833.68 88888.00 2013-06-07 22:08:59.750 158 12638.25 116.95 54833.68 88888.00 2013-06-07 22:08:59.875 158 12638.25 116.97 54833.68 88888.00 2013-06-07 22:09:00.000 158 12638.25 116.95 54833.68 88888.00 2013-06-07 22:09:00.125 158 12638.23 116.90 54833.68 88888.00 2013-06-07 22:09:00.250 158 12638.23 116.88 54833.68 88888.00 2013-06-07 22:09:00.375 158 12638.23 116.90 54833.65 88888.00 2013-06-07 22:09:00.500 158 12638.27 116.90 54833.62 88888.00 2013-06-07 22:09:00.625 158 12638.30 116.88 54833.65 88888.00 2013-06-07 22:09:00.750 158 12638.30 116.88 54833.65 88888.00 2013-06-07 22:09:00.875 158 12638.27 116.88 54833.65 88888.00 2013-06-07 22:09:01.000 158 12638.27 116.90 54833.65 88888.00 2013-06-07 22:09:01.125 158 12638.23 116.92 54833.68 88888.00 2013-06-07 22:09:01.250 158 12638.25 116.88 54833.65 88888.00 2013-06-07 22:09:01.375 158 12638.30 116.88 54833.62 88888.00 2013-06-07 22:09:01.500 158 12638.35 116.92 54833.65 88888.00 2013-06-07 22:09:01.625 158 12638.33 116.90 54833.65 88888.00 2013-06-07 22:09:01.750 158 12638.33 116.88 54833.65 88888.00 2013-06-07 22:09:01.875 158 12638.33 116.88 54833.62 88888.00 2013-06-07 22:09:02.000 158 12638.33 116.88 54833.62 88888.00 2013-06-07 22:09:02.125 158 12638.30 116.88 54833.60 88888.00 2013-06-07 22:09:02.250 158 12638.30 116.88 54833.62 88888.00 2013-06-07 22:09:02.375 158 12638.38 116.88 54833.62 88888.00 2013-06-07 22:09:02.500 158 12638.42 116.95 54833.62 88888.00 2013-06-07 22:09:02.625 158 12638.48 117.00 54833.62 88888.00 2013-06-07 22:09:02.750 158 12638.42 116.90 54833.60 88888.00 2013-06-07 22:09:02.875 158 12638.40 116.85 54833.57 88888.00 2013-06-07 22:09:03.000 158 12638.35 116.88 54833.60 88888.00 2013-06-07 22:09:03.125 158 12638.38 116.92 54833.65 88888.00 2013-06-07 22:09:03.250 158 12638.35 116.88 54833.65 88888.00 2013-06-07 22:09:03.375 158 12638.35 116.92 54833.65 88888.00 2013-06-07 22:09:03.500 158 12638.35 116.92 54833.62 88888.00 2013-06-07 22:09:03.625 158 12638.42 116.90 54833.62 88888.00 2013-06-07 22:09:03.750 158 12638.48 116.92 54833.62 88888.00 2013-06-07 22:09:03.875 158 12638.45 116.95 54833.62 88888.00 2013-06-07 22:09:04.000 158 12638.40 116.90 54833.60 88888.00 2013-06-07 22:09:04.125 158 12638.40 116.92 54833.62 88888.00 2013-06-07 22:09:04.250 158 12638.42 117.00 54833.68 88888.00 2013-06-07 22:09:04.375 158 12638.42 116.97 54833.65 88888.00 2013-06-07 22:09:04.500 158 12638.42 116.97 54833.65 88888.00 2013-06-07 22:09:04.625 158 12638.42 116.97 54833.62 88888.00 2013-06-07 22:09:04.750 158 12638.42 116.97 54833.65 88888.00 2013-06-07 22:09:04.875 158 12638.40 116.95 54833.62 88888.00 2013-06-07 22:09:05.000 158 12638.42 116.92 54833.60 88888.00 2013-06-07 22:09:05.125 158 12638.38 116.92 54833.60 88888.00 2013-06-07 22:09:05.250 158 12638.27 116.95 54833.62 88888.00 2013-06-07 22:09:05.375 158 12638.25 116.97 54833.60 88888.00 2013-06-07 22:09:05.500 158 12638.33 117.00 54833.60 88888.00 2013-06-07 22:09:05.625 158 12638.38 117.00 54833.62 88888.00 2013-06-07 22:09:05.750 158 12638.42 117.03 54833.65 88888.00 2013-06-07 22:09:05.875 158 12638.48 117.05 54833.65 88888.00 2013-06-07 22:09:06.000 158 12638.45 117.05 54833.60 88888.00 2013-06-07 22:09:06.125 158 12638.40 117.08 54833.62 88888.00 2013-06-07 22:09:06.250 158 12638.35 117.05 54833.65 88888.00 2013-06-07 22:09:06.375 158 12638.40 117.15 54833.75 88888.00 2013-06-07 22:09:06.500 158 12638.50 117.15 54833.75 88888.00 2013-06-07 22:09:06.625 158 12638.48 117.08 54833.68 88888.00 2013-06-07 22:09:06.750 158 12638.38 117.08 54833.62 88888.00 2013-06-07 22:09:06.875 158 12638.35 117.03 54833.62 88888.00 2013-06-07 22:09:07.000 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:07.125 158 12638.40 117.08 54833.68 88888.00 2013-06-07 22:09:07.250 158 12638.33 117.03 54833.65 88888.00 2013-06-07 22:09:07.375 158 12638.33 117.03 54833.65 88888.00 2013-06-07 22:09:07.500 158 12638.35 117.00 54833.62 88888.00 2013-06-07 22:09:07.625 158 12638.33 117.00 54833.62 88888.00 2013-06-07 22:09:07.750 158 12638.38 117.03 54833.62 88888.00 2013-06-07 22:09:07.875 158 12638.38 117.05 54833.65 88888.00 2013-06-07 22:09:08.000 158 12638.38 117.08 54833.62 88888.00 2013-06-07 22:09:08.125 158 12638.30 117.03 54833.60 88888.00 2013-06-07 22:09:08.250 158 12638.30 116.97 54833.60 88888.00 2013-06-07 22:09:08.375 158 12638.30 117.00 54833.60 88888.00 2013-06-07 22:09:08.500 158 12638.27 117.00 54833.57 88888.00 2013-06-07 22:09:08.625 158 12638.35 117.03 54833.57 88888.00 2013-06-07 22:09:08.750 158 12638.48 117.05 54833.60 88888.00 2013-06-07 22:09:08.875 158 12638.50 117.00 54833.57 88888.00 2013-06-07 22:09:09.000 158 12638.42 117.00 54833.57 88888.00 2013-06-07 22:09:09.125 158 12638.35 117.03 54833.60 88888.00 2013-06-07 22:09:09.250 158 12638.30 117.03 54833.60 88888.00 2013-06-07 22:09:09.375 158 12638.27 117.00 54833.57 88888.00 2013-06-07 22:09:09.500 158 12638.23 117.03 54833.60 88888.00 2013-06-07 22:09:09.625 158 12638.30 117.05 54833.65 88888.00 2013-06-07 22:09:09.750 158 12638.40 117.05 54833.68 88888.00 2013-06-07 22:09:09.875 158 12638.42 117.05 54833.65 88888.00 2013-06-07 22:09:10.000 158 12638.38 117.05 54833.65 88888.00 2013-06-07 22:09:10.125 158 12638.35 117.05 54833.65 88888.00 2013-06-07 22:09:10.250 158 12638.38 117.05 54833.65 88888.00 2013-06-07 22:09:10.375 158 12638.40 117.05 54833.68 88888.00 2013-06-07 22:09:10.500 158 12638.33 116.97 54833.62 88888.00 2013-06-07 22:09:10.625 158 12638.27 116.95 54833.62 88888.00 2013-06-07 22:09:10.750 158 12638.33 117.03 54833.62 88888.00 2013-06-07 22:09:10.875 158 12638.40 117.08 54833.68 88888.00 2013-06-07 22:09:11.000 158 12638.38 117.00 54833.65 88888.00 2013-06-07 22:09:11.125 158 12638.35 117.00 54833.65 88888.00 2013-06-07 22:09:11.250 158 12638.30 117.03 54833.68 88888.00 2013-06-07 22:09:11.375 158 12638.40 117.12 54833.70 88888.00 2013-06-07 22:09:11.500 158 12638.42 117.12 54833.70 88888.00 2013-06-07 22:09:11.625 158 12638.40 117.08 54833.65 88888.00 2013-06-07 22:09:11.750 158 12638.42 117.05 54833.62 88888.00 2013-06-07 22:09:11.875 158 12638.48 117.10 54833.68 88888.00 2013-06-07 22:09:12.000 158 12638.45 117.08 54833.68 88888.00 2013-06-07 22:09:12.125 158 12638.35 117.03 54833.62 88888.00 2013-06-07 22:09:12.250 158 12638.33 117.00 54833.65 88888.00 2013-06-07 22:09:12.375 158 12638.38 117.00 54833.62 88888.00 2013-06-07 22:09:12.500 158 12638.40 117.05 54833.65 88888.00 2013-06-07 22:09:12.625 158 12638.38 117.08 54833.68 88888.00 2013-06-07 22:09:12.750 158 12638.33 117.05 54833.65 88888.00 2013-06-07 22:09:12.875 158 12638.27 117.00 54833.62 88888.00 2013-06-07 22:09:13.000 158 12638.33 117.03 54833.65 88888.00 2013-06-07 22:09:13.125 158 12638.38 117.05 54833.70 88888.00 2013-06-07 22:09:13.250 158 12638.42 117.03 54833.68 88888.00 2013-06-07 22:09:13.375 158 12638.40 117.00 54833.65 88888.00 2013-06-07 22:09:13.500 158 12638.35 117.00 54833.62 88888.00 2013-06-07 22:09:13.625 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:13.750 158 12638.38 117.00 54833.68 88888.00 2013-06-07 22:09:13.875 158 12638.42 117.03 54833.65 88888.00 2013-06-07 22:09:14.000 158 12638.42 117.05 54833.65 88888.00 2013-06-07 22:09:14.125 158 12638.42 117.08 54833.68 88888.00 2013-06-07 22:09:14.250 158 12638.38 116.97 54833.70 88888.00 2013-06-07 22:09:14.375 158 12638.38 116.97 54833.70 88888.00 2013-06-07 22:09:14.500 158 12638.33 117.00 54833.68 88888.00 2013-06-07 22:09:14.625 158 12638.35 117.03 54833.70 88888.00 2013-06-07 22:09:14.750 158 12638.38 117.05 54833.68 88888.00 2013-06-07 22:09:14.875 158 12638.42 117.05 54833.70 88888.00 2013-06-07 22:09:15.000 158 12638.45 117.03 54833.70 88888.00 2013-06-07 22:09:15.125 158 12638.45 117.00 54833.70 88888.00 2013-06-07 22:09:15.250 158 12638.38 116.95 54833.68 88888.00 2013-06-07 22:09:15.375 158 12638.38 117.00 54833.68 88888.00 2013-06-07 22:09:15.500 158 12638.35 117.00 54833.68 88888.00 2013-06-07 22:09:15.625 158 12638.38 117.00 54833.68 88888.00 2013-06-07 22:09:15.750 158 12638.40 116.97 54833.68 88888.00 2013-06-07 22:09:15.875 158 12638.40 117.03 54833.70 88888.00 2013-06-07 22:09:16.000 158 12638.35 117.00 54833.68 88888.00 2013-06-07 22:09:16.125 158 12638.35 116.97 54833.68 88888.00 2013-06-07 22:09:16.250 158 12638.40 116.97 54833.70 88888.00 2013-06-07 22:09:16.375 158 12638.40 117.00 54833.65 88888.00 2013-06-07 22:09:16.500 158 12638.30 116.97 54833.65 88888.00 2013-06-07 22:09:16.625 158 12638.30 117.00 54833.68 88888.00 2013-06-07 22:09:16.750 158 12638.35 117.03 54833.65 88888.00 2013-06-07 22:09:16.875 158 12638.38 117.08 54833.70 88888.00 2013-06-07 22:09:17.000 158 12638.38 117.03 54833.65 88888.00 2013-06-07 22:09:17.125 158 12638.35 117.00 54833.68 88888.00 2013-06-07 22:09:17.250 158 12638.40 117.03 54833.68 88888.00 2013-06-07 22:09:17.375 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:17.500 158 12638.30 117.00 54833.62 88888.00 2013-06-07 22:09:17.625 158 12638.30 117.03 54833.65 88888.00 2013-06-07 22:09:17.750 158 12638.38 117.05 54833.65 88888.00 2013-06-07 22:09:17.875 158 12638.40 117.05 54833.70 88888.00 2013-06-07 22:09:18.000 158 12638.42 117.03 54833.68 88888.00 2013-06-07 22:09:18.125 158 12638.38 117.00 54833.65 88888.00 2013-06-07 22:09:18.250 158 12638.35 116.97 54833.65 88888.00 2013-06-07 22:09:18.375 158 12638.40 117.05 54833.70 88888.00 2013-06-07 22:09:18.500 158 12638.40 117.03 54833.72 88888.00 2013-06-07 22:09:18.625 158 12638.38 117.05 54833.70 88888.00 2013-06-07 22:09:18.750 158 12638.35 117.05 54833.65 88888.00 2013-06-07 22:09:18.875 158 12638.35 117.03 54833.65 88888.00 2013-06-07 22:09:19.000 158 12638.38 117.03 54833.65 88888.00 2013-06-07 22:09:19.125 158 12638.38 117.00 54833.65 88888.00 2013-06-07 22:09:19.250 158 12638.35 116.97 54833.68 88888.00 2013-06-07 22:09:19.375 158 12638.38 117.03 54833.68 88888.00 2013-06-07 22:09:19.500 158 12638.38 117.03 54833.65 88888.00 2013-06-07 22:09:19.625 158 12638.40 117.00 54833.65 88888.00 2013-06-07 22:09:19.750 158 12638.42 117.00 54833.65 88888.00 2013-06-07 22:09:19.875 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:20.000 158 12638.40 117.05 54833.65 88888.00 2013-06-07 22:09:20.125 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:20.250 158 12638.38 117.00 54833.65 88888.00 2013-06-07 22:09:20.375 158 12638.35 117.03 54833.65 88888.00 2013-06-07 22:09:20.500 158 12638.35 117.05 54833.68 88888.00 2013-06-07 22:09:20.625 158 12638.42 117.05 54833.65 88888.00 2013-06-07 22:09:20.750 158 12638.42 117.00 54833.65 88888.00 2013-06-07 22:09:20.875 158 12638.48 117.00 54833.65 88888.00 2013-06-07 22:09:21.000 158 12638.40 117.03 54833.62 88888.00 2013-06-07 22:09:21.125 158 12638.38 117.00 54833.62 88888.00 2013-06-07 22:09:21.250 158 12638.30 116.97 54833.62 88888.00 2013-06-07 22:09:21.375 158 12638.40 116.97 54833.62 88888.00 2013-06-07 22:09:21.500 158 12638.48 116.97 54833.62 88888.00 2013-06-07 22:09:21.625 158 12638.50 116.97 54833.62 88888.00 2013-06-07 22:09:21.750 158 12638.45 117.03 54833.65 88888.00 2013-06-07 22:09:21.875 158 12638.38 117.00 54833.60 88888.00 2013-06-07 22:09:22.000 158 12638.42 117.03 54833.62 88888.00 2013-06-07 22:09:22.125 158 12638.48 117.03 54833.62 88888.00 2013-06-07 22:09:22.250 158 12638.42 117.03 54833.62 88888.00 2013-06-07 22:09:22.375 158 12638.42 117.08 54833.68 88888.00 2013-06-07 22:09:22.500 158 12638.33 117.05 54833.68 88888.00 2013-06-07 22:09:22.625 158 12638.30 117.00 54833.65 88888.00 2013-06-07 22:09:22.750 158 12638.27 116.97 54833.65 88888.00 2013-06-07 22:09:22.875 158 12638.35 117.03 54833.68 88888.00 2013-06-07 22:09:23.000 158 12638.38 117.03 54833.68 88888.00 2013-06-07 22:09:23.125 158 12638.33 117.00 54833.65 88888.00 2013-06-07 22:09:23.250 158 12638.27 116.95 54833.60 88888.00 2013-06-07 22:09:23.375 158 12638.35 116.95 54833.57 88888.00 2013-06-07 22:09:23.500 158 12638.35 117.00 54833.65 88888.00 2013-06-07 22:09:23.625 158 12638.42 117.05 54833.68 88888.00 2013-06-07 22:09:23.750 158 12638.40 117.05 54833.68 88888.00 2013-06-07 22:09:23.875 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:24.000 158 12638.40 117.03 54833.62 88888.00 2013-06-07 22:09:24.125 158 12638.40 117.03 54833.65 88888.00 2013-06-07 22:09:24.250 158 12638.38 117.03 54833.65 88888.00 2013-06-07 22:09:24.375 158 12638.30 117.00 54833.62 88888.00 2013-06-07 22:09:24.500 158 12638.30 117.00 54833.65 88888.00 2013-06-07 22:09:24.625 158 12638.35 117.03 54833.65 88888.00 2013-06-07 22:09:24.750 158 12638.35 117.05 54833.65 88888.00 2013-06-07 22:09:24.875 158 12638.33 117.00 54833.62 88888.00 2013-06-07 22:09:25.000 158 12638.33 117.03 54833.65 88888.00 2013-06-07 22:09:25.125 158 12638.33 117.05 54833.65 88888.00 2013-06-07 22:09:25.250 158 12638.27 117.08 54833.68 88888.00 2013-06-07 22:09:25.375 158 12638.33 117.05 54833.68 88888.00 2013-06-07 22:09:25.500 158 12638.33 117.05 54833.65 88888.00 2013-06-07 22:09:25.625 158 12638.38 117.03 54833.65 88888.00 2013-06-07 22:09:25.750 158 12638.35 116.97 54833.62 88888.00 2013-06-07 22:09:25.875 158 12638.33 116.95 54833.62 88888.00 2013-06-07 22:09:26.000 158 12638.40 116.97 54833.62 88888.00 2013-06-07 22:09:26.125 158 12638.42 117.03 54833.65 88888.00 2013-06-07 22:09:26.250 158 12638.38 117.03 54833.65 88888.00 2013-06-07 22:09:26.375 158 12638.38 117.03 54833.62 88888.00 2013-06-07 22:09:26.500 158 12638.40 117.03 54833.62 88888.00 2013-06-07 22:09:26.625 158 12638.33 116.97 54833.62 88888.00 2013-06-07 22:09:26.750 158 12638.35 116.97 54833.57 88888.00 2013-06-07 22:09:26.875 158 12638.40 117.03 54833.60 88888.00 2013-06-07 22:09:27.000 158 12638.35 117.03 54833.60 88888.00 2013-06-07 22:09:27.125 158 12638.30 117.00 54833.62 88888.00 2013-06-07 22:09:27.250 158 12638.33 117.00 54833.60 88888.00 2013-06-07 22:09:27.375 158 12638.38 117.03 54833.60 88888.00 2013-06-07 22:09:27.500 158 12638.35 117.05 54833.62 88888.00 2013-06-07 22:09:27.625 158 12638.30 117.10 54833.62 88888.00 2013-06-07 22:09:27.750 158 12638.35 117.10 54833.62 88888.00 2013-06-07 22:09:27.875 158 12638.30 117.00 54833.60 88888.00 2013-06-07 22:09:28.000 158 12638.25 116.97 54833.60 88888.00 2013-06-07 22:09:28.125 158 12638.38 117.10 54833.65 88888.00 2013-06-07 22:09:28.250 158 12638.42 117.12 54833.65 88888.00 2013-06-07 22:09:28.375 158 12638.40 117.08 54833.62 88888.00 2013-06-07 22:09:28.500 158 12638.35 117.08 54833.60 88888.00 2013-06-07 22:09:28.625 158 12638.35 117.05 54833.60 88888.00 2013-06-07 22:09:28.750 158 12638.38 117.08 54833.65 88888.00 2013-06-07 22:09:28.875 158 12638.30 117.08 54833.65 88888.00 2013-06-07 22:09:29.000 158 12638.27 117.08 54833.62 88888.00 2013-06-07 22:09:29.125 158 12638.35 117.12 54833.68 88888.00 2013-06-07 22:09:29.250 158 12638.30 117.08 54833.65 88888.00 2013-06-07 22:09:29.375 158 12638.30 117.03 54833.62 88888.00 2013-06-07 22:09:29.500 158 12638.30 117.03 54833.60 88888.00 2013-06-07 22:09:29.625 158 12638.27 117.05 54833.62 88888.00 2013-06-07 22:09:29.750 158 12638.33 117.10 54833.62 88888.00 2013-06-07 22:09:29.875 158 12638.27 117.10 54833.62 88888.00 2013-06-07 22:09:30.000 158 12638.23 117.08 54833.60 88888.00 2013-06-07 22:09:30.125 158 12638.20 117.05 54833.62 88888.00 2013-06-07 22:09:30.250 158 12638.20 117.08 54833.62 88888.00 2013-06-07 22:09:30.375 158 12638.25 117.08 54833.62 88888.00 2013-06-07 22:09:30.500 158 12638.30 117.08 54833.62 88888.00 2013-06-07 22:09:30.625 158 12638.40 117.10 54833.60 88888.00 2013-06-07 22:09:30.750 158 12638.40 117.08 54833.65 88888.00 2013-06-07 22:09:30.875 158 12638.38 117.08 54833.62 88888.00 2013-06-07 22:09:31.000 158 12638.33 117.03 54833.60 88888.00 2013-06-07 22:09:31.125 158 12638.33 117.05 54833.60 88888.00 2013-06-07 22:09:31.250 158 12638.30 117.08 54833.62 88888.00 2013-06-07 22:09:31.375 158 12638.35 117.05 54833.62 88888.00 2013-06-07 22:09:31.500 158 12638.35 117.05 54833.62 88888.00 2013-06-07 22:09:31.625 158 12638.35 117.08 54833.60 88888.00 2013-06-07 22:09:31.750 158 12638.30 117.08 54833.60 88888.00 2013-06-07 22:09:31.875 158 12638.30 117.08 54833.62 88888.00 2013-06-07 22:09:32.000 158 12638.35 117.03 54833.60 88888.00 2013-06-07 22:09:32.125 158 12638.35 117.00 54833.60 88888.00 2013-06-07 22:09:32.250 158 12638.42 117.03 54833.62 88888.00 2013-06-07 22:09:32.375 158 12638.40 117.03 54833.60 88888.00 2013-06-07 22:09:32.500 158 12638.40 117.00 54833.60 88888.00 2013-06-07 22:09:32.625 158 12638.40 117.03 54833.60 88888.00 2013-06-07 22:09:32.750 158 12638.40 117.05 54833.62 88888.00 2013-06-07 22:09:32.875 158 12638.42 117.05 54833.65 88888.00 2013-06-07 22:09:33.000 158 12638.42 117.03 54833.62 88888.00 2013-06-07 22:09:33.125 158 12638.38 117.03 54833.62 88888.00 2013-06-07 22:09:33.250 158 12638.33 117.05 54833.62 88888.00 2013-06-07 22:09:33.375 158 12638.30 117.10 54833.62 88888.00 2013-06-07 22:09:33.500 158 12638.25 117.08 54833.62 88888.00 2013-06-07 22:09:33.625 158 12638.25 117.05 54833.62 88888.00 2013-06-07 22:09:33.750 158 12638.25 117.05 54833.62 88888.00 2013-06-07 22:09:33.875 158 12638.33 117.03 54833.65 88888.00 2013-06-07 22:09:34.000 158 12638.35 117.08 54833.68 88888.00 2013-06-07 22:09:34.125 158 12638.30 117.10 54833.70 88888.00 2013-06-07 22:09:34.250 158 12638.25 117.03 54833.65 88888.00 2013-06-07 22:09:34.375 158 12638.23 117.05 54833.62 88888.00 2013-06-07 22:09:34.500 158 12638.23 117.08 54833.65 88888.00 2013-06-07 22:09:34.625 158 12638.27 117.12 54833.68 88888.00 2013-06-07 22:09:34.750 158 12638.33 117.10 54833.68 88888.00 2013-06-07 22:09:34.875 158 12638.33 117.05 54833.65 88888.00 2013-06-07 22:09:35.000 158 12638.30 117.08 54833.65 88888.00 2013-06-07 22:09:35.125 158 12638.30 117.12 54833.65 88888.00 2013-06-07 22:09:35.250 158 12638.25 117.08 54833.65 88888.00 2013-06-07 22:09:35.375 158 12638.20 117.05 54833.65 88888.00 2013-06-07 22:09:35.500 158 12638.12 117.03 54833.62 88888.00 2013-06-07 22:09:35.625 158 12638.10 117.08 54833.72 88888.00 2013-06-07 22:09:35.750 158 12638.17 117.08 54833.78 88888.00 2013-06-07 22:09:35.875 158 12638.12 117.05 54833.68 88888.00 2013-06-07 22:09:36.000 158 12638.20 117.08 54833.60 88888.00 2013-06-07 22:09:36.125 158 12638.23 117.08 54833.62 88888.00 2013-06-07 22:09:36.250 158 12638.15 117.08 54833.62 88888.00 2013-06-07 22:09:36.375 158 12638.15 117.08 54833.65 88888.00 2013-06-07 22:09:36.500 158 12638.17 117.10 54833.62 88888.00 2013-06-07 22:09:36.625 158 12638.23 117.10 54833.65 88888.00 2013-06-07 22:09:36.750 158 12638.23 117.10 54833.68 88888.00 2013-06-07 22:09:36.875 158 12638.20 117.12 54833.65 88888.00 2013-06-07 22:09:37.000 158 12638.17 117.12 54833.62 88888.00 2013-06-07 22:09:37.125 158 12638.20 117.15 54833.65 88888.00 2013-06-07 22:09:37.250 158 12638.15 117.10 54833.65 88888.00 2013-06-07 22:09:37.375 158 12638.15 117.10 54833.65 88888.00 2013-06-07 22:09:37.500 158 12638.15 117.10 54833.62 88888.00 2013-06-07 22:09:37.625 158 12638.20 117.05 54833.62 88888.00 2013-06-07 22:09:37.750 158 12638.17 117.05 54833.57 88888.00 2013-06-07 22:09:37.875 158 12638.15 117.03 54833.57 88888.00 2013-06-07 22:09:38.000 158 12638.17 117.05 54833.57 88888.00 2013-06-07 22:09:38.125 158 12638.20 117.08 54833.60 88888.00 2013-06-07 22:09:38.250 158 12638.25 117.08 54833.62 88888.00 2013-06-07 22:09:38.375 158 12638.27 117.08 54833.62 88888.00 2013-06-07 22:09:38.500 158 12638.25 117.08 54833.60 88888.00 2013-06-07 22:09:38.625 158 12638.25 117.05 54833.57 88888.00 2013-06-07 22:09:38.750 158 12638.27 117.08 54833.57 88888.00 2013-06-07 22:09:38.875 158 12638.33 117.08 54833.57 88888.00 2013-06-07 22:09:39.000 158 12638.27 117.08 54833.57 88888.00 2013-06-07 22:09:39.125 158 12638.20 117.10 54833.62 88888.00 2013-06-07 22:09:39.250 158 12638.15 117.08 54833.62 88888.00 2013-06-07 22:09:39.375 158 12638.15 117.08 54833.60 88888.00 2013-06-07 22:09:39.500 158 12638.20 117.10 54833.60 88888.00 2013-06-07 22:09:39.625 158 12638.23 117.08 54833.60 88888.00 2013-06-07 22:09:39.750 158 12638.27 117.05 54833.60 88888.00 2013-06-07 22:09:39.875 158 12638.30 117.05 54833.57 88888.00 2013-06-07 22:09:40.000 158 12638.35 117.08 54833.57 88888.00 2013-06-07 22:09:40.125 158 12638.30 117.12 54833.57 88888.00 2013-06-07 22:09:40.250 158 12638.27 117.12 54833.60 88888.00 2013-06-07 22:09:40.375 158 12638.27 117.10 54833.57 88888.00 2013-06-07 22:09:40.500 158 12638.27 117.10 54833.57 88888.00 2013-06-07 22:09:40.625 158 12638.33 117.15 54833.55 88888.00 2013-06-07 22:09:40.750 158 12638.30 117.12 54833.55 88888.00 2013-06-07 22:09:40.875 158 12638.30 117.10 54833.55 88888.00 2013-06-07 22:09:41.000 158 12638.30 117.12 54833.55 88888.00 2013-06-07 22:09:41.125 158 12638.30 117.12 54833.55 88888.00 2013-06-07 22:09:41.250 158 12638.27 117.08 54833.55 88888.00 2013-06-07 22:09:41.375 158 12638.33 117.10 54833.55 88888.00 2013-06-07 22:09:41.500 158 12638.27 117.15 54833.57 88888.00 2013-06-07 22:09:41.625 158 12638.25 117.15 54833.57 88888.00 2013-06-07 22:09:41.750 158 12638.27 117.10 54833.57 88888.00 2013-06-07 22:09:41.875 158 12638.27 117.08 54833.60 88888.00 2013-06-07 22:09:42.000 158 12638.35 117.12 54833.57 88888.00 2013-06-07 22:09:42.125 158 12638.40 117.10 54833.55 88888.00 2013-06-07 22:09:42.250 158 12638.40 117.08 54833.53 88888.00 2013-06-07 22:09:42.375 158 12638.38 117.10 54833.57 88888.00 2013-06-07 22:09:42.500 158 12638.38 117.15 54833.60 88888.00 2013-06-07 22:09:42.625 158 12638.40 117.10 54833.60 88888.00 2013-06-07 22:09:42.750 158 12638.33 117.10 54833.60 88888.00 2013-06-07 22:09:42.875 158 12638.25 117.15 54833.60 88888.00 2013-06-07 22:09:43.000 158 12638.30 117.12 54833.53 88888.00 2013-06-07 22:09:43.125 158 12638.30 117.12 54833.55 88888.00 2013-06-07 22:09:43.250 158 12638.20 117.10 54833.55 88888.00 2013-06-07 22:09:43.375 158 12638.25 117.08 54833.53 88888.00 2013-06-07 22:09:43.500 158 12638.30 117.12 54833.55 88888.00 2013-06-07 22:09:43.625 158 12638.33 117.15 54833.55 88888.00 2013-06-07 22:09:43.750 158 12638.33 117.10 54833.53 88888.00 2013-06-07 22:09:43.875 158 12638.35 117.10 54833.53 88888.00 2013-06-07 22:09:44.000 158 12638.40 117.15 54833.53 88888.00 2013-06-07 22:09:44.125 158 12638.42 117.20 54833.55 88888.00 2013-06-07 22:09:44.250 158 12638.42 117.20 54833.55 88888.00 2013-06-07 22:09:44.375 158 12638.33 117.15 54833.53 88888.00 2013-06-07 22:09:44.500 158 12638.27 117.12 54833.53 88888.00 2013-06-07 22:09:44.625 158 12638.27 117.15 54833.53 88888.00 2013-06-07 22:09:44.750 158 12638.30 117.17 54833.53 88888.00 2013-06-07 22:09:44.875 158 12638.27 117.17 54833.55 88888.00 2013-06-07 22:09:45.000 158 12638.30 117.15 54833.53 88888.00 2013-06-07 22:09:45.125 158 12638.33 117.20 54833.53 88888.00 2013-06-07 22:09:45.250 158 12638.38 117.22 54833.53 88888.00 2013-06-07 22:09:45.375 158 12638.45 117.28 54833.53 88888.00 2013-06-07 22:09:45.500 158 12638.40 117.22 54833.53 88888.00 2013-06-07 22:09:45.625 158 12638.38 117.17 54833.53 88888.00 2013-06-07 22:09:45.750 158 12638.38 117.22 54833.53 88888.00 2013-06-07 22:09:45.875 158 12638.38 117.22 54833.57 88888.00 2013-06-07 22:09:46.000 158 12638.45 117.28 54833.57 88888.00 2013-06-07 22:09:46.125 158 12638.48 117.28 54833.55 88888.00 2013-06-07 22:09:46.250 158 12638.45 117.28 54833.55 88888.00 2013-06-07 22:09:46.375 158 12638.42 117.30 54833.57 88888.00 2013-06-07 22:09:46.500 158 12638.33 117.28 54833.57 88888.00 2013-06-07 22:09:46.625 158 12638.35 117.22 54833.57 88888.00 2013-06-07 22:09:46.750 158 12638.40 117.28 54833.55 88888.00 2013-06-07 22:09:46.875 158 12638.42 117.20 54833.53 88888.00 2013-06-07 22:09:47.000 158 12638.40 117.22 54833.53 88888.00 2013-06-07 22:09:47.125 158 12638.35 117.22 54833.55 88888.00 2013-06-07 22:09:47.250 158 12638.35 117.22 54833.53 88888.00 2013-06-07 22:09:47.375 158 12638.38 117.22 54833.50 88888.00 2013-06-07 22:09:47.500 158 12638.42 117.22 54833.50 88888.00 2013-06-07 22:09:47.625 158 12638.42 117.22 54833.50 88888.00 2013-06-07 22:09:47.750 158 12638.40 117.28 54833.55 88888.00 2013-06-07 22:09:47.875 158 12638.42 117.30 54833.55 88888.00 2013-06-07 22:09:48.000 158 12638.35 117.25 54833.55 88888.00 2013-06-07 22:09:48.125 158 12638.33 117.25 54833.55 88888.00 2013-06-07 22:09:48.250 158 12638.35 117.33 54833.57 88888.00 2013-06-07 22:09:48.375 158 12638.33 117.30 54833.57 88888.00 2013-06-07 22:09:48.500 158 12638.33 117.30 54833.57 88888.00 2013-06-07 22:09:48.625 158 12638.33 117.30 54833.60 88888.00 2013-06-07 22:09:48.750 158 12638.38 117.33 54833.60 88888.00 2013-06-07 22:09:48.875 158 12638.42 117.33 54833.60 88888.00 2013-06-07 22:09:49.000 158 12638.40 117.30 54833.60 88888.00 2013-06-07 22:09:49.125 158 12638.40 117.33 54833.62 88888.00 2013-06-07 22:09:49.250 158 12638.35 117.28 54833.60 88888.00 2013-06-07 22:09:49.375 158 12638.33 117.25 54833.60 88888.00 2013-06-07 22:09:49.500 158 12638.30 117.25 54833.60 88888.00 2013-06-07 22:09:49.625 158 12638.33 117.30 54833.60 88888.00 2013-06-07 22:09:49.750 158 12638.33 117.25 54833.57 88888.00 2013-06-07 22:09:49.875 158 12638.25 117.25 54833.57 88888.00 2013-06-07 22:09:50.000 158 12638.30 117.28 54833.57 88888.00 2013-06-07 22:09:50.125 158 12638.38 117.28 54833.57 88888.00 2013-06-07 22:09:50.250 158 12638.38 117.25 54833.57 88888.00 2013-06-07 22:09:50.375 158 12638.38 117.25 54833.53 88888.00 2013-06-07 22:09:50.500 158 12638.40 117.22 54833.55 88888.00 2013-06-07 22:09:50.625 158 12638.48 117.25 54833.53 88888.00 2013-06-07 22:09:50.750 158 12638.42 117.25 54833.55 88888.00 2013-06-07 22:09:50.875 158 12638.38 117.20 54833.55 88888.00 2013-06-07 22:09:51.000 158 12638.33 117.25 54833.55 88888.00 2013-06-07 22:09:51.125 158 12638.27 117.28 54833.57 88888.00 2013-06-07 22:09:51.250 158 12638.27 117.25 54833.55 88888.00 2013-06-07 22:09:51.375 158 12638.30 117.20 54833.55 88888.00 2013-06-07 22:09:51.500 158 12638.25 117.22 54833.55 88888.00 2013-06-07 22:09:51.625 158 12638.30 117.28 54833.57 88888.00 2013-06-07 22:09:51.750 158 12638.38 117.30 54833.60 88888.00 2013-06-07 22:09:51.875 158 12638.38 117.33 54833.60 88888.00 2013-06-07 22:09:52.000 158 12638.33 117.30 54833.57 88888.00 2013-06-07 22:09:52.125 158 12638.33 117.28 54833.57 88888.00 2013-06-07 22:09:52.250 158 12638.35 117.25 54833.62 88888.00 2013-06-07 22:09:52.375 158 12638.40 117.28 54833.60 88888.00 2013-06-07 22:09:52.500 158 12638.40 117.28 54833.62 88888.00 2013-06-07 22:09:52.625 158 12638.40 117.28 54833.62 88888.00 2013-06-07 22:09:52.750 158 12638.40 117.28 54833.65 88888.00 2013-06-07 22:09:52.875 158 12638.35 117.30 54833.65 88888.00 2013-06-07 22:09:53.000 158 12638.35 117.30 54833.65 88888.00 2013-06-07 22:09:53.125 158 12638.33 117.25 54833.65 88888.00 2013-06-07 22:09:53.250 158 12638.33 117.22 54833.65 88888.00 2013-06-07 22:09:53.375 158 12638.40 117.25 54833.62 88888.00 2013-06-07 22:09:53.500 158 12638.38 117.25 54833.65 88888.00 2013-06-07 22:09:53.625 158 12638.33 117.25 54833.65 88888.00 2013-06-07 22:09:53.750 158 12638.27 117.30 54833.70 88888.00 2013-06-07 22:09:53.875 158 12638.27 117.30 54833.65 88888.00 2013-06-07 22:09:54.000 158 12638.27 117.25 54833.65 88888.00 2013-06-07 22:09:54.125 158 12638.33 117.30 54833.68 88888.00 2013-06-07 22:09:54.250 158 12638.27 117.30 54833.68 88888.00 2013-06-07 22:09:54.375 158 12638.20 117.28 54833.70 88888.00 2013-06-07 22:09:54.500 158 12638.17 117.30 54833.70 88888.00 2013-06-07 22:09:54.625 158 12638.17 117.30 54833.70 88888.00 2013-06-07 22:09:54.750 158 12638.20 117.28 54833.68 88888.00 2013-06-07 22:09:54.875 158 12638.25 117.22 54833.62 88888.00 2013-06-07 22:09:55.000 158 12638.27 117.25 54833.65 88888.00 2013-06-07 22:09:55.125 158 12638.20 117.25 54833.68 88888.00 2013-06-07 22:09:55.250 158 12638.15 117.28 54833.70 88888.00 2013-06-07 22:09:55.375 158 12638.17 117.28 54833.68 88888.00 2013-06-07 22:09:55.500 158 12638.15 117.22 54833.62 88888.00 2013-06-07 22:09:55.625 158 12638.20 117.25 54833.65 88888.00 2013-06-07 22:09:55.750 158 12638.25 117.25 54833.68 88888.00 2013-06-07 22:09:55.875 158 12638.25 117.22 54833.65 88888.00 2013-06-07 22:09:56.000 158 12638.17 117.20 54833.62 88888.00 2013-06-07 22:09:56.125 158 12638.15 117.17 54833.62 88888.00 2013-06-07 22:09:56.250 158 12638.20 117.22 54833.65 88888.00 2013-06-07 22:09:56.375 158 12638.17 117.22 54833.65 88888.00 2013-06-07 22:09:56.500 158 12638.10 117.20 54833.65 88888.00 2013-06-07 22:09:56.625 158 12638.10 117.20 54833.65 88888.00 2013-06-07 22:09:56.750 158 12638.17 117.22 54833.65 88888.00 2013-06-07 22:09:56.875 158 12638.15 117.22 54833.62 88888.00 2013-06-07 22:09:57.000 158 12638.15 117.22 54833.62 88888.00 2013-06-07 22:09:57.125 158 12638.15 117.25 54833.68 88888.00 2013-06-07 22:09:57.250 158 12638.08 117.20 54833.65 88888.00 2013-06-07 22:09:57.375 158 12638.12 117.22 54833.68 88888.00 2013-06-07 22:09:57.500 158 12638.20 117.25 54833.70 88888.00 2013-06-07 22:09:57.625 158 12638.20 117.25 54833.70 88888.00 2013-06-07 22:09:57.750 158 12638.12 117.25 54833.72 88888.00 2013-06-07 22:09:57.875 158 12638.05 117.22 54833.72 88888.00 2013-06-07 22:09:58.000 158 12638.05 117.20 54833.72 88888.00 2013-06-07 22:09:58.125 158 12638.10 117.20 54833.72 88888.00 2013-06-07 22:09:58.250 158 12638.17 117.17 54833.72 88888.00 2013-06-07 22:09:58.375 158 12638.15 117.20 54833.72 88888.00 2013-06-07 22:09:58.500 158 12638.08 117.22 54833.72 88888.00 2013-06-07 22:09:58.625 158 12638.08 117.25 54833.75 88888.00 2013-06-07 22:09:58.750 158 12638.15 117.20 54833.70 88888.00 2013-06-07 22:09:58.875 158 12638.12 117.22 54833.70 88888.00 2013-06-07 22:09:59.000 158 12638.08 117.22 54833.70 88888.00 2013-06-07 22:09:59.125 158 12638.05 117.22 54833.72 88888.00 2013-06-07 22:09:59.250 158 12638.12 117.28 54833.75 88888.00 2013-06-07 22:09:59.375 158 12638.05 117.22 54833.75 88888.00 2013-06-07 22:09:59.500 158 12637.98 117.20 54833.72 88888.00 2013-06-07 22:09:59.625 158 12638.00 117.20 54833.72 88888.00 2013-06-07 22:09:59.750 158 12638.05 117.25 54833.75 88888.00 2013-06-07 22:09:59.875 158 12638.02 117.25 54833.75 88888.00 2013-06-07 22:10:00.000 158 12637.98 117.20 54833.75 88888.00 2013-06-07 22:10:00.125 158 12637.90 117.20 54833.75 88888.00 2013-06-07 22:10:00.250 158 12637.85 117.20 54833.75 88888.00 2013-06-07 22:10:00.375 158 12637.92 117.20 54833.72 88888.00 2013-06-07 22:10:00.500 158 12637.98 117.25 54833.75 88888.00 2013-06-07 22:10:00.625 158 12637.95 117.20 54833.75 88888.00 2013-06-07 22:10:00.750 158 12637.90 117.17 54833.75 88888.00 2013-06-07 22:10:00.875 158 12637.92 117.22 54833.75 88888.00 2013-06-07 22:10:01.000 158 12637.92 117.28 54833.78 88888.00 2013-06-07 22:10:01.125 158 12637.85 117.20 54833.75 88888.00 2013-06-07 22:10:01.250 158 12637.83 117.20 54833.78 88888.00 2013-06-07 22:10:01.375 158 12637.83 117.22 54833.78 88888.00 2013-06-07 22:10:01.500 158 12637.80 117.22 54833.75 88888.00 2013-06-07 22:10:01.625 158 12637.92 117.22 54833.70 88888.00 2013-06-07 22:10:01.750 158 12637.90 117.25 54833.68 88888.00 2013-06-07 22:10:01.875 158 12637.85 117.20 54833.68 88888.00 2013-06-07 22:10:02.000 158 12637.83 117.17 54833.70 88888.00 2013-06-07 22:10:02.125 158 12637.85 117.17 54833.75 88888.00 2013-06-07 22:10:02.250 158 12637.83 117.17 54833.72 88888.00 2013-06-07 22:10:02.375 158 12637.85 117.17 54833.72 88888.00 2013-06-07 22:10:02.500 158 12637.88 117.17 54833.70 88888.00 2013-06-07 22:10:02.625 158 12637.95 117.17 54833.72 88888.00 2013-06-07 22:10:02.750 158 12638.00 117.17 54833.72 88888.00 2013-06-07 22:10:02.875 158 12637.95 117.17 54833.70 88888.00 2013-06-07 22:10:03.000 158 12637.92 117.20 54833.72 88888.00 2013-06-07 22:10:03.125 158 12637.92 117.22 54833.75 88888.00 2013-06-07 22:10:03.250 158 12637.88 117.20 54833.72 88888.00 2013-06-07 22:10:03.375 158 12637.95 117.20 54833.70 88888.00 2013-06-07 22:10:03.500 158 12638.02 117.17 54833.72 88888.00 2013-06-07 22:10:03.625 158 12638.02 117.17 54833.75 88888.00 2013-06-07 22:10:03.750 158 12638.00 117.17 54833.78 88888.00 2013-06-07 22:10:03.875 158 12638.00 117.17 54833.75 88888.00 2013-06-07 22:10:04.000 158 12638.00 117.20 54833.78 88888.00 2013-06-07 22:10:04.125 158 12637.98 117.20 54833.75 88888.00 2013-06-07 22:10:04.250 158 12637.92 117.17 54833.78 88888.00 2013-06-07 22:10:04.375 158 12637.92 117.22 54833.80 88888.00 2013-06-07 22:10:04.500 158 12638.00 117.22 54833.80 88888.00 2013-06-07 22:10:04.625 158 12638.02 117.20 54833.78 88888.00 2013-06-07 22:10:04.750 158 12638.00 117.22 54833.80 88888.00 2013-06-07 22:10:04.875 158 12637.92 117.20 54833.75 88888.00 2013-06-07 22:10:05.000 158 12637.83 117.20 54833.75 88888.00 2013-06-07 22:10:05.125 158 12637.85 117.25 54833.80 88888.00 2013-06-07 22:10:05.250 158 12637.88 117.30 54833.80 88888.00 2013-06-07 22:10:05.375 158 12637.90 117.30 54833.85 88888.00 2013-06-07 22:10:05.500 158 12637.83 117.28 54833.82 88888.00 2013-06-07 22:10:05.625 158 12637.85 117.30 54833.82 88888.00 2013-06-07 22:10:05.750 158 12637.92 117.30 54833.80 88888.00 2013-06-07 22:10:05.875 158 12637.80 117.22 54833.78 88888.00 2013-06-07 22:10:06.000 158 12637.90 117.22 54833.75 88888.00 2013-06-07 22:10:06.125 158 12637.88 117.22 54833.72 88888.00 2013-06-07 22:10:06.250 158 12637.83 117.20 54833.75 88888.00 2013-06-07 22:10:06.375 158 12637.88 117.30 54833.82 88888.00 2013-06-07 22:10:06.500 158 12637.90 117.30 54833.80 88888.00 2013-06-07 22:10:06.625 158 12637.88 117.28 54833.78 88888.00 2013-06-07 22:10:06.750 158 12637.92 117.30 54833.78 88888.00 2013-06-07 22:10:06.875 158 12638.00 117.33 54833.78 88888.00 2013-06-07 22:10:07.000 158 12637.98 117.33 54833.72 88888.00 2013-06-07 22:10:07.125 158 12637.95 117.25 54833.72 88888.00 2013-06-07 22:10:07.250 158 12637.92 117.25 54833.72 88888.00 2013-06-07 22:10:07.375 158 12637.92 117.25 54833.72 88888.00 2013-06-07 22:10:07.500 158 12638.00 117.33 54833.75 88888.00 2013-06-07 22:10:07.625 158 12637.98 117.33 54833.75 88888.00 2013-06-07 22:10:07.750 158 12637.98 117.30 54833.75 88888.00 2013-06-07 22:10:07.875 158 12637.98 117.33 54833.72 88888.00 2013-06-07 22:10:08.000 158 12638.00 117.33 54833.75 88888.00 2013-06-07 22:10:08.125 158 12637.98 117.30 54833.72 88888.00 2013-06-07 22:10:08.250 158 12637.88 117.30 54833.72 88888.00 2013-06-07 22:10:08.375 158 12638.02 117.33 54833.72 88888.00 2013-06-07 22:10:08.500 158 12638.02 117.33 54833.75 88888.00 2013-06-07 22:10:08.625 158 12637.95 117.28 54833.75 88888.00 2013-06-07 22:10:08.750 158 12637.90 117.33 54833.72 88888.00 2013-06-07 22:10:08.875 158 12637.90 117.33 54833.72 88888.00 2013-06-07 22:10:09.000 158 12637.92 117.35 54833.70 88888.00 2013-06-07 22:10:09.125 158 12637.98 117.35 54833.72 88888.00 2013-06-07 22:10:09.250 158 12637.95 117.35 54833.72 88888.00 2013-06-07 22:10:09.375 158 12637.98 117.38 54833.72 88888.00 2013-06-07 22:10:09.500 158 12637.98 117.38 54833.70 88888.00 2013-06-07 22:10:09.625 158 12637.98 117.35 54833.65 88888.00 2013-06-07 22:10:09.750 158 12637.98 117.35 54833.68 88888.00 2013-06-07 22:10:09.875 158 12637.95 117.38 54833.72 88888.00 2013-06-07 22:10:10.000 158 12637.92 117.45 54833.78 88888.00 2013-06-07 22:10:10.125 158 12637.92 117.40 54833.78 88888.00 2013-06-07 22:10:10.250 158 12637.95 117.38 54833.72 88888.00 2013-06-07 22:10:10.375 158 12637.92 117.35 54833.68 88888.00 2013-06-07 22:10:10.500 158 12637.90 117.35 54833.72 88888.00 2013-06-07 22:10:10.625 158 12637.92 117.40 54833.75 88888.00 2013-06-07 22:10:10.750 158 12637.95 117.42 54833.78 88888.00 2013-06-07 22:10:10.875 158 12637.95 117.38 54833.78 88888.00 2013-06-07 22:10:11.000 158 12637.92 117.35 54833.72 88888.00 2013-06-07 22:10:11.125 158 12637.88 117.40 54833.72 88888.00 2013-06-07 22:10:11.250 158 12637.83 117.40 54833.70 88888.00 2013-06-07 22:10:11.375 158 12637.80 117.38 54833.70 88888.00 2013-06-07 22:10:11.500 158 12637.85 117.38 54833.72 88888.00 2013-06-07 22:10:11.625 158 12637.85 117.38 54833.75 88888.00 2013-06-07 22:10:11.750 158 12637.95 117.40 54833.75 88888.00 2013-06-07 22:10:11.875 158 12637.92 117.35 54833.72 88888.00 2013-06-07 22:10:12.000 158 12637.90 117.38 54833.72 88888.00 2013-06-07 22:10:12.125 158 12637.88 117.42 54833.78 88888.00 2013-06-07 22:10:12.250 158 12637.88 117.40 54833.78 88888.00 2013-06-07 22:10:12.375 158 12637.90 117.42 54833.80 88888.00 2013-06-07 22:10:12.500 158 12637.88 117.40 54833.80 88888.00 2013-06-07 22:10:12.625 158 12637.90 117.45 54833.80 88888.00 2013-06-07 22:10:12.750 158 12637.90 117.47 54833.75 88888.00 2013-06-07 22:10:12.875 158 12637.92 117.45 54833.80 88888.00 2013-06-07 22:10:13.000 158 12637.90 117.50 54833.82 88888.00 2013-06-07 22:10:13.125 158 12637.85 117.47 54833.82 88888.00 2013-06-07 22:10:13.250 158 12637.83 117.47 54833.85 88888.00 2013-06-07 22:10:13.375 158 12637.83 117.50 54833.85 88888.00 2013-06-07 22:10:13.500 158 12637.77 117.45 54833.80 88888.00 2013-06-07 22:10:13.625 158 12637.75 117.42 54833.78 88888.00 2013-06-07 22:10:13.750 158 12637.77 117.38 54833.75 88888.00 2013-06-07 22:10:13.875 158 12637.77 117.42 54833.78 88888.00 2013-06-07 22:10:14.000 158 12637.75 117.42 54833.80 88888.00 2013-06-07 22:10:14.125 158 12637.70 117.42 54833.78 88888.00 2013-06-07 22:10:14.250 158 12637.70 117.40 54833.78 88888.00 2013-06-07 22:10:14.375 158 12637.73 117.40 54833.78 88888.00 2013-06-07 22:10:14.500 158 12637.73 117.42 54833.75 88888.00 2013-06-07 22:10:14.625 158 12637.73 117.42 54833.78 88888.00 2013-06-07 22:10:14.750 158 12637.75 117.47 54833.80 88888.00 2013-06-07 22:10:14.875 158 12637.77 117.47 54833.80 88888.00 2013-06-07 22:10:15.000 158 12637.85 117.47 54833.78 88888.00 2013-06-07 22:10:15.125 158 12637.85 117.50 54833.80 88888.00 2013-06-07 22:10:15.250 158 12637.77 117.45 54833.82 88888.00 2013-06-07 22:10:15.375 158 12637.70 117.42 54833.80 88888.00 2013-06-07 22:10:15.500 158 12637.70 117.42 54833.78 88888.00 2013-06-07 22:10:15.625 158 12637.70 117.40 54833.80 88888.00 2013-06-07 22:10:15.750 158 12637.70 117.45 54833.82 88888.00 2013-06-07 22:10:15.875 158 12637.65 117.45 54833.80 88888.00 2013-06-07 22:10:16.000 158 12637.70 117.45 54833.78 88888.00 2013-06-07 22:10:16.125 158 12637.73 117.45 54833.82 88888.00 2013-06-07 22:10:16.250 158 12637.70 117.47 54833.88 88888.00 2013-06-07 22:10:16.375 158 12637.73 117.50 54833.88 88888.00 2013-06-07 22:10:16.500 158 12637.67 117.45 54833.82 88888.00 2013-06-07 22:10:16.625 158 12637.67 117.40 54833.75 88888.00 2013-06-07 22:10:16.750 158 12637.67 117.40 54833.78 88888.00 2013-06-07 22:10:16.875 158 12637.65 117.45 54833.82 88888.00 2013-06-07 22:10:17.000 158 12637.67 117.45 54833.82 88888.00 2013-06-07 22:10:17.125 158 12637.62 117.47 54833.88 88888.00 2013-06-07 22:10:17.250 158 12637.60 117.42 54833.85 88888.00 2013-06-07 22:10:17.375 158 12637.62 117.45 54833.82 88888.00 2013-06-07 22:10:17.500 158 12637.60 117.45 54833.82 88888.00 2013-06-07 22:10:17.625 158 12637.60 117.45 54833.85 88888.00 2013-06-07 22:10:17.750 158 12637.60 117.45 54833.85 88888.00 2013-06-07 22:10:17.875 158 12637.60 117.42 54833.85 88888.00 2013-06-07 22:10:18.000 158 12637.55 117.42 54833.82 88888.00 2013-06-07 22:10:18.125 158 12637.55 117.42 54833.85 88888.00 2013-06-07 22:10:18.250 158 12637.55 117.38 54833.80 88888.00 2013-06-07 22:10:18.375 158 12637.55 117.35 54833.80 88888.00 2013-06-07 22:10:18.500 158 12637.55 117.40 54833.82 88888.00 2013-06-07 22:10:18.625 158 12637.62 117.47 54833.88 88888.00 2013-06-07 22:10:18.750 158 12637.67 117.53 54833.88 88888.00 2013-06-07 22:10:18.875 158 12637.65 117.50 54833.93 88888.00 2013-06-07 22:10:19.000 158 12637.52 117.42 54833.88 88888.00 2013-06-07 22:10:19.125 158 12637.48 117.42 54833.90 88888.00 2013-06-07 22:10:19.250 158 12637.48 117.42 54833.88 88888.00 2013-06-07 22:10:19.375 158 12637.52 117.42 54833.88 88888.00 2013-06-07 22:10:19.500 158 12637.60 117.45 54833.90 88888.00 2013-06-07 22:10:19.625 158 12637.58 117.38 54833.85 88888.00 2013-06-07 22:10:19.750 158 12637.55 117.35 54833.85 88888.00 2013-06-07 22:10:19.875 158 12637.55 117.38 54833.85 88888.00 2013-06-07 22:10:20.000 158 12637.50 117.33 54833.82 88888.00 2013-06-07 22:10:20.125 158 12637.45 117.33 54833.82 88888.00 2013-06-07 22:10:20.250 158 12637.48 117.35 54833.90 88888.00 2013-06-07 22:10:20.375 158 12637.42 117.35 54833.90 88888.00 2013-06-07 22:10:20.500 158 12637.35 117.30 54833.88 88888.00 2013-06-07 22:10:20.625 158 12637.42 117.30 54833.88 88888.00 2013-06-07 22:10:20.750 158 12637.42 117.30 54833.85 88888.00 2013-06-07 22:10:20.875 158 12637.40 117.30 54833.88 88888.00 2013-06-07 22:10:21.000 158 12637.35 117.30 54833.90 88888.00 2013-06-07 22:10:21.125 158 12637.38 117.33 54833.93 88888.00 2013-06-07 22:10:21.250 158 12637.27 117.28 54833.90 88888.00 2013-06-07 22:10:21.375 158 12637.27 117.30 54833.93 88888.00 2013-06-07 22:10:21.500 158 12637.33 117.35 54833.93 88888.00 2013-06-07 22:10:21.625 158 12637.27 117.35 54833.93 88888.00 2013-06-07 22:10:21.750 158 12637.25 117.33 54833.95 88888.00 2013-06-07 22:10:21.875 158 12637.17 117.33 54833.93 88888.00 2013-06-07 22:10:22.000 158 12637.17 117.33 54833.93 88888.00 2013-06-07 22:10:22.125 158 12637.17 117.33 54833.95 88888.00 2013-06-07 22:10:22.250 158 12637.25 117.33 54833.93 88888.00 2013-06-07 22:10:22.375 158 12637.27 117.30 54833.93 88888.00 2013-06-07 22:10:22.500 158 12637.25 117.25 54833.93 88888.00 2013-06-07 22:10:22.625 158 12637.17 117.25 54833.95 88888.00 2013-06-07 22:10:22.750 158 12637.15 117.30 54833.95 88888.00 2013-06-07 22:10:22.875 158 12637.17 117.30 54833.97 88888.00 2013-06-07 22:10:23.000 158 12637.15 117.28 54833.93 88888.00 2013-06-07 22:10:23.125 158 12637.17 117.28 54833.95 88888.00 2013-06-07 22:10:23.250 158 12637.17 117.25 54833.93 88888.00 2013-06-07 22:10:23.375 158 12637.15 117.30 54833.95 88888.00 2013-06-07 22:10:23.500 158 12637.12 117.30 54833.97 88888.00 2013-06-07 22:10:23.625 158 12637.12 117.30 54834.00 88888.00 2013-06-07 22:10:23.750 158 12637.12 117.30 54833.97 88888.00 2013-06-07 22:10:23.875 158 12637.05 117.28 54833.97 88888.00 2013-06-07 22:10:24.000 158 12637.00 117.28 54833.97 88888.00 2013-06-07 22:10:24.125 158 12637.00 117.20 54833.97 88888.00 2013-06-07 22:10:24.250 158 12637.00 117.22 54833.97 88888.00 2013-06-07 22:10:24.375 158 12637.02 117.25 54833.97 88888.00 2013-06-07 22:10:24.500 158 12637.05 117.22 54834.00 88888.00 2013-06-07 22:10:24.625 158 12637.05 117.20 54834.00 88888.00 2013-06-07 22:10:24.750 158 12637.00 117.22 54834.00 88888.00 2013-06-07 22:10:24.875 158 12636.98 117.25 54834.03 88888.00 2013-06-07 22:10:25.000 158 12636.98 117.25 54833.97 88888.00 2013-06-07 22:10:25.125 158 12637.00 117.25 54834.00 88888.00 2013-06-07 22:10:25.250 158 12636.95 117.25 54833.97 88888.00 2013-06-07 22:10:25.375 158 12636.88 117.20 54834.00 88888.00 2013-06-07 22:10:25.500 158 12636.85 117.20 54833.97 88888.00 2013-06-07 22:10:25.625 158 12636.88 117.17 54834.00 88888.00 2013-06-07 22:10:25.750 158 12636.85 117.20 54833.95 88888.00 2013-06-07 22:10:25.875 158 12636.90 117.17 54833.90 88888.00 2013-06-07 22:10:26.000 158 12636.92 117.17 54833.93 88888.00 2013-06-07 22:10:26.125 158 12636.92 117.20 54833.95 88888.00 2013-06-07 22:10:26.250 158 12637.00 117.12 54833.95 88888.00 2013-06-07 22:10:26.375 158 12637.02 117.15 54833.95 88888.00 2013-06-07 22:10:26.500 158 12637.05 117.15 54833.95 88888.00 2013-06-07 22:10:26.625 158 12637.05 117.15 54833.93 88888.00 2013-06-07 22:10:26.750 158 12637.10 117.15 54833.93 88888.00 2013-06-07 22:10:26.875 158 12637.05 117.12 54833.93 88888.00 2013-06-07 22:10:27.000 158 12636.98 117.15 54833.95 88888.00 2013-06-07 22:10:27.125 158 12636.98 117.15 54834.00 88888.00 2013-06-07 22:10:27.250 158 12637.05 117.17 54833.97 88888.00 2013-06-07 22:10:27.375 158 12637.10 117.22 54833.97 88888.00 2013-06-07 22:10:27.500 158 12637.08 117.25 54834.00 88888.00 2013-06-07 22:10:27.625 158 12637.08 117.20 54833.97 88888.00 2013-06-07 22:10:27.750 158 12637.02 117.17 54833.97 88888.00 2013-06-07 22:10:27.875 158 12637.00 117.17 54833.95 88888.00 2013-06-07 22:10:28.000 158 12637.08 117.20 54833.97 88888.00 2013-06-07 22:10:28.125 158 12637.08 117.17 54833.97 88888.00 2013-06-07 22:10:28.250 158 12637.02 117.17 54833.97 88888.00 2013-06-07 22:10:28.375 158 12637.05 117.20 54833.95 88888.00 2013-06-07 22:10:28.500 158 12637.10 117.25 54833.95 88888.00 2013-06-07 22:10:28.625 158 12637.10 117.22 54833.95 88888.00 2013-06-07 22:10:28.750 158 12637.02 117.20 54833.95 88888.00 2013-06-07 22:10:28.875 158 12637.02 117.22 54833.95 88888.00 2013-06-07 22:10:29.000 158 12637.05 117.25 54833.97 88888.00 2013-06-07 22:10:29.125 158 12637.00 117.28 54834.00 88888.00 2013-06-07 22:10:29.250 158 12636.95 117.25 54834.00 88888.00 2013-06-07 22:10:29.375 158 12636.95 117.22 54833.97 88888.00 2013-06-07 22:10:29.500 158 12637.00 117.28 54833.95 88888.00 2013-06-07 22:10:29.625 158 12637.08 117.30 54833.97 88888.00 2013-06-07 22:10:29.750 158 12637.05 117.25 54833.93 88888.00 2013-06-07 22:10:29.875 158 12637.05 117.28 54833.93 88888.00 2013-06-07 22:10:30.000 158 12637.08 117.30 54833.93 88888.00 2013-06-07 22:10:30.125 158 12637.08 117.30 54833.93 88888.00 2013-06-07 22:10:30.250 158 12637.08 117.30 54833.95 88888.00 2013-06-07 22:10:30.375 158 12637.08 117.25 54833.93 88888.00 2013-06-07 22:10:30.500 158 12637.00 117.25 54833.90 88888.00 2013-06-07 22:10:30.625 158 12636.95 117.25 54833.90 88888.00 2013-06-07 22:10:30.750 158 12636.95 117.28 54833.93 88888.00 2013-06-07 22:10:30.875 158 12637.05 117.33 54833.93 88888.00 2013-06-07 22:10:31.000 158 12637.08 117.33 54833.90 88888.00 2013-06-07 22:10:31.125 158 12637.08 117.33 54833.93 88888.00 2013-06-07 22:10:31.250 158 12636.95 117.33 54833.88 88888.00 2013-06-07 22:10:31.375 158 12637.00 117.33 54833.88 88888.00 2013-06-07 22:10:31.500 158 12637.08 117.35 54833.88 88888.00 2013-06-07 22:10:31.625 158 12637.08 117.28 54833.90 88888.00 2013-06-07 22:10:31.750 158 12637.05 117.28 54833.88 88888.00 2013-06-07 22:10:31.875 158 12637.05 117.33 54833.88 88888.00 2013-06-07 22:10:32.000 158 12637.05 117.33 54833.88 88888.00 2013-06-07 22:10:32.125 158 12637.00 117.35 54833.88 88888.00 2013-06-07 22:10:32.250 158 12637.00 117.30 54833.88 88888.00 2013-06-07 22:10:32.375 158 12637.02 117.30 54833.88 88888.00 2013-06-07 22:10:32.500 158 12637.00 117.30 54833.85 88888.00 2013-06-07 22:10:32.625 158 12637.08 117.33 54833.88 88888.00 2013-06-07 22:10:32.750 158 12637.10 117.33 54833.85 88888.00 2013-06-07 22:10:32.875 158 12637.02 117.35 54833.85 88888.00 2013-06-07 22:10:33.000 158 12637.00 117.38 54833.88 88888.00 2013-06-07 22:10:33.125 158 12637.00 117.38 54833.88 88888.00 2013-06-07 22:10:33.250 158 12636.98 117.35 54833.88 88888.00 2013-06-07 22:10:33.375 158 12636.98 117.35 54833.88 88888.00 2013-06-07 22:10:33.500 158 12636.98 117.33 54833.88 88888.00 2013-06-07 22:10:33.625 158 12636.98 117.35 54833.88 88888.00 2013-06-07 22:10:33.750 158 12636.95 117.38 54833.90 88888.00 2013-06-07 22:10:33.875 158 12636.92 117.35 54833.90 88888.00 2013-06-07 22:10:34.000 158 12637.00 117.35 54833.90 88888.00 2013-06-07 22:10:34.125 158 12637.08 117.35 54833.93 88888.00 2013-06-07 22:10:34.250 158 12637.05 117.30 54833.90 88888.00 2013-06-07 22:10:34.375 158 12637.00 117.28 54833.82 88888.00 2013-06-07 22:10:34.500 158 12637.00 117.28 54833.82 88888.00 2013-06-07 22:10:34.625 158 12637.02 117.33 54833.88 88888.00 2013-06-07 22:10:34.750 158 12636.98 117.33 54833.88 88888.00 2013-06-07 22:10:34.875 158 12637.02 117.33 54833.88 88888.00 2013-06-07 22:10:35.000 158 12637.12 117.40 54833.90 88888.00 2013-06-07 22:10:35.125 158 12637.15 117.42 54833.93 88888.00 2013-06-07 22:10:35.250 158 12637.08 117.35 54833.88 88888.00 2013-06-07 22:10:35.375 158 12637.08 117.35 54833.88 88888.00 2013-06-07 22:10:35.500 158 12637.00 117.33 54833.85 88888.00 2013-06-07 22:10:35.625 158 12636.98 117.33 54833.85 88888.00 2013-06-07 22:10:35.750 158 12637.00 117.33 54833.82 88888.00 2013-06-07 22:10:35.875 158 12637.02 117.33 54833.82 88888.00 2013-06-07 22:10:36.000 158 12637.02 117.35 54833.82 88888.00 2013-06-07 22:10:36.125 158 12636.98 117.30 54833.82 88888.00 2013-06-07 22:10:36.250 158 12636.90 117.28 54833.85 88888.00 2013-06-07 22:10:36.375 158 12636.98 117.33 54833.88 88888.00 2013-06-07 22:10:36.500 158 12636.95 117.38 54833.88 88888.00 2013-06-07 22:10:36.625 158 12636.98 117.38 54833.85 88888.00 2013-06-07 22:10:36.750 158 12637.00 117.30 54833.82 88888.00 2013-06-07 22:10:36.875 158 12636.95 117.30 54833.82 88888.00 2013-06-07 22:10:37.000 158 12636.98 117.33 54833.85 88888.00 2013-06-07 22:10:37.125 158 12636.92 117.38 54833.85 88888.00 2013-06-07 22:10:37.250 158 12636.90 117.33 54833.85 88888.00 2013-06-07 22:10:37.375 158 12636.90 117.35 54833.82 88888.00 2013-06-07 22:10:37.500 158 12636.92 117.35 54833.82 88888.00 2013-06-07 22:10:37.625 158 12636.95 117.35 54833.82 88888.00 2013-06-07 22:10:37.750 158 12636.92 117.38 54833.85 88888.00 2013-06-07 22:10:37.875 158 12636.88 117.35 54833.85 88888.00 2013-06-07 22:10:38.000 158 12636.88 117.30 54833.80 88888.00 2013-06-07 22:10:38.125 158 12636.90 117.35 54833.82 88888.00 2013-06-07 22:10:38.250 158 12636.92 117.30 54833.80 88888.00 2013-06-07 22:10:38.375 158 12636.90 117.30 54833.78 88888.00 2013-06-07 22:10:38.500 158 12636.88 117.30 54833.78 88888.00 2013-06-07 22:10:38.625 158 12636.88 117.33 54833.80 88888.00 2013-06-07 22:10:38.750 158 12636.98 117.35 54833.82 88888.00 2013-06-07 22:10:38.875 158 12637.02 117.33 54833.85 88888.00 2013-06-07 22:10:39.000 158 12637.00 117.33 54833.88 88888.00 2013-06-07 22:10:39.125 158 12636.95 117.35 54833.88 88888.00 2013-06-07 22:10:39.250 158 12636.92 117.33 54833.85 88888.00 2013-06-07 22:10:39.375 158 12637.00 117.33 54833.85 88888.00 2013-06-07 22:10:39.500 158 12637.02 117.33 54833.85 88888.00 2013-06-07 22:10:39.625 158 12637.00 117.35 54833.88 88888.00 2013-06-07 22:10:39.750 158 12636.98 117.38 54833.93 88888.00 2013-06-07 22:10:39.875 158 12636.98 117.35 54833.90 88888.00 2013-06-07 22:10:40.000 158 12636.95 117.33 54833.88 88888.00 2013-06-07 22:10:40.125 158 12636.95 117.30 54833.88 88888.00 2013-06-07 22:10:40.250 158 12636.90 117.30 54833.88 88888.00 2013-06-07 22:10:40.375 158 12636.90 117.30 54833.88 88888.00 2013-06-07 22:10:40.500 158 12636.85 117.30 54833.82 88888.00 2013-06-07 22:10:40.625 158 12636.77 117.35 54833.88 88888.00 2013-06-07 22:10:40.750 158 12636.77 117.35 54833.90 88888.00 2013-06-07 22:10:40.875 158 12636.83 117.33 54833.90 88888.00 2013-06-07 22:10:41.000 158 12636.88 117.35 54833.88 88888.00 2013-06-07 22:10:41.125 158 12636.88 117.35 54833.90 88888.00 2013-06-07 22:10:41.250 158 12636.83 117.28 54833.88 88888.00 2013-06-07 22:10:41.375 158 12636.88 117.30 54833.90 88888.00 2013-06-07 22:10:41.500 158 12636.90 117.35 54833.90 88888.00 2013-06-07 22:10:41.625 158 12636.80 117.25 54833.85 88888.00 2013-06-07 22:10:41.750 158 12636.77 117.28 54833.85 88888.00 2013-06-07 22:10:41.875 158 12636.85 117.33 54833.88 88888.00 2013-06-07 22:10:42.000 158 12636.90 117.30 54833.88 88888.00 2013-06-07 22:10:42.125 158 12636.88 117.28 54833.90 88888.00 2013-06-07 22:10:42.250 158 12636.90 117.28 54833.93 88888.00 2013-06-07 22:10:42.375 158 12636.88 117.30 54833.95 88888.00 2013-06-07 22:10:42.500 158 12636.85 117.28 54833.90 88888.00 2013-06-07 22:10:42.625 158 12636.85 117.28 54833.90 88888.00 2013-06-07 22:10:42.750 158 12636.83 117.28 54833.90 88888.00 2013-06-07 22:10:42.875 158 12636.83 117.28 54833.90 88888.00 2013-06-07 22:10:43.000 158 12636.85 117.28 54833.90 88888.00 2013-06-07 22:10:43.125 158 12636.80 117.28 54833.95 88888.00 2013-06-07 22:10:43.250 158 12636.77 117.28 54833.93 88888.00 2013-06-07 22:10:43.375 158 12636.77 117.28 54833.90 88888.00 2013-06-07 22:10:43.500 158 12636.75 117.28 54833.93 88888.00 2013-06-07 22:10:43.625 158 12636.70 117.28 54833.93 88888.00 2013-06-07 22:10:43.750 158 12636.67 117.28 54833.88 88888.00 2013-06-07 22:10:43.875 158 12636.70 117.25 54833.88 88888.00 2013-06-07 22:10:44.000 158 12636.70 117.25 54833.88 88888.00 2013-06-07 22:10:44.125 158 12636.70 117.28 54833.90 88888.00 2013-06-07 22:10:44.250 158 12636.67 117.22 54833.88 88888.00 2013-06-07 22:10:44.375 158 12636.75 117.22 54833.88 88888.00 2013-06-07 22:10:44.500 158 12636.70 117.20 54833.85 88888.00 2013-06-07 22:10:44.625 158 12636.73 117.20 54833.85 88888.00 2013-06-07 22:10:44.750 158 12636.75 117.22 54833.88 88888.00 2013-06-07 22:10:44.875 158 12636.73 117.20 54833.85 88888.00 2013-06-07 22:10:45.000 158 12636.70 117.17 54833.82 88888.00 2013-06-07 22:10:45.125 158 12636.62 117.17 54833.82 88888.00 2013-06-07 22:10:45.250 158 12636.62 117.20 54833.88 88888.00 2013-06-07 22:10:45.375 158 12636.67 117.22 54833.88 88888.00 2013-06-07 22:10:45.500 158 12636.73 117.22 54833.88 88888.00 2013-06-07 22:10:45.625 158 12636.67 117.22 54833.88 88888.00 2013-06-07 22:10:45.750 158 12636.70 117.22 54833.88 88888.00 2013-06-07 22:10:45.875 158 12636.70 117.22 54833.88 88888.00 2013-06-07 22:10:46.000 158 12636.65 117.22 54833.85 88888.00 2013-06-07 22:10:46.125 158 12636.67 117.20 54833.82 88888.00 2013-06-07 22:10:46.250 158 12636.65 117.17 54833.88 88888.00 2013-06-07 22:10:46.375 158 12636.60 117.17 54833.88 88888.00 2013-06-07 22:10:46.500 158 12636.60 117.20 54833.88 88888.00 2013-06-07 22:10:46.625 158 12636.62 117.17 54833.90 88888.00 2013-06-07 22:10:46.750 158 12636.70 117.20 54833.90 88888.00 2013-06-07 22:10:46.875 158 12636.70 117.22 54833.88 88888.00 2013-06-07 22:10:47.000 158 12636.67 117.17 54833.88 88888.00 2013-06-07 22:10:47.125 158 12636.67 117.17 54833.93 88888.00 2013-06-07 22:10:47.250 158 12636.60 117.20 54833.93 88888.00 2013-06-07 22:10:47.375 158 12636.58 117.22 54833.93 88888.00 2013-06-07 22:10:47.500 158 12636.60 117.22 54833.90 88888.00 2013-06-07 22:10:47.625 158 12636.65 117.22 54833.88 88888.00 2013-06-07 22:10:47.750 158 12636.65 117.20 54833.90 88888.00 2013-06-07 22:10:47.875 158 12636.55 117.20 54833.88 88888.00 2013-06-07 22:10:48.000 158 12636.52 117.22 54833.90 88888.00 2013-06-07 22:10:48.125 158 12636.58 117.22 54833.93 88888.00 2013-06-07 22:10:48.250 158 12636.50 117.15 54833.88 88888.00 2013-06-07 22:10:48.375 158 12636.52 117.17 54833.90 88888.00 2013-06-07 22:10:48.500 158 12636.48 117.22 54833.90 88888.00 2013-06-07 22:10:48.625 158 12636.52 117.25 54833.93 88888.00 2013-06-07 22:10:48.750 158 12636.58 117.22 54833.90 88888.00 2013-06-07 22:10:48.875 158 12636.58 117.20 54833.90 88888.00 2013-06-07 22:10:49.000 158 12636.55 117.20 54833.88 88888.00 2013-06-07 22:10:49.125 158 12636.52 117.28 54833.93 88888.00 2013-06-07 22:10:49.250 158 12636.52 117.25 54833.93 88888.00 2013-06-07 22:10:49.375 158 12636.52 117.25 54833.93 88888.00 2013-06-07 22:10:49.500 158 12636.58 117.28 54833.93 88888.00 2013-06-07 22:10:49.625 158 12636.58 117.22 54833.90 88888.00 2013-06-07 22:10:49.750 158 12636.52 117.22 54833.90 88888.00 2013-06-07 22:10:49.875 158 12636.52 117.25 54833.90 88888.00 2013-06-07 22:10:50.000 158 12636.52 117.25 54833.88 88888.00 2013-06-07 22:10:50.125 158 12636.52 117.25 54833.85 88888.00 2013-06-07 22:10:50.250 158 12636.58 117.22 54833.85 88888.00 2013-06-07 22:10:50.375 158 12636.60 117.25 54833.82 88888.00 2013-06-07 22:10:50.500 158 12636.62 117.25 54833.82 88888.00 2013-06-07 22:10:50.625 158 12636.62 117.25 54833.85 88888.00 2013-06-07 22:10:50.750 158 12636.52 117.22 54833.85 88888.00 2013-06-07 22:10:50.875 158 12636.48 117.22 54833.85 88888.00 2013-06-07 22:10:51.000 158 12636.58 117.25 54833.85 88888.00 2013-06-07 22:10:51.125 158 12636.65 117.25 54833.85 88888.00 2013-06-07 22:10:51.250 158 12636.62 117.30 54833.90 88888.00 2013-06-07 22:10:51.375 158 12636.65 117.38 54833.88 88888.00 2013-06-07 22:10:51.500 158 12636.60 117.30 54833.82 88888.00 2013-06-07 22:10:51.625 158 12636.62 117.30 54833.80 88888.00 2013-06-07 22:10:51.750 158 12636.65 117.33 54833.82 88888.00 2013-06-07 22:10:51.875 158 12636.65 117.33 54833.82 88888.00 2013-06-07 22:10:52.000 158 12636.70 117.30 54833.82 88888.00 2013-06-07 22:10:52.125 158 12636.73 117.33 54833.82 88888.00 2013-06-07 22:10:52.250 158 12636.65 117.33 54833.82 88888.00 2013-06-07 22:10:52.375 158 12636.62 117.33 54833.82 88888.00 2013-06-07 22:10:52.500 158 12636.62 117.33 54833.85 88888.00 2013-06-07 22:10:52.625 158 12636.73 117.33 54833.85 88888.00 2013-06-07 22:10:52.750 158 12636.77 117.33 54833.80 88888.00 2013-06-07 22:10:52.875 158 12636.77 117.33 54833.80 88888.00 2013-06-07 22:10:53.000 158 12636.75 117.33 54833.82 88888.00 2013-06-07 22:10:53.125 158 12636.70 117.30 54833.82 88888.00 2013-06-07 22:10:53.250 158 12636.67 117.28 54833.82 88888.00 2013-06-07 22:10:53.375 158 12636.75 117.30 54833.82 88888.00 2013-06-07 22:10:53.500 158 12636.70 117.30 54833.82 88888.00 2013-06-07 22:10:53.625 158 12636.65 117.30 54833.85 88888.00 2013-06-07 22:10:53.750 158 12636.62 117.33 54833.80 88888.00 2013-06-07 22:10:53.875 158 12636.65 117.35 54833.80 88888.00 2013-06-07 22:10:54.000 158 12636.67 117.35 54833.78 88888.00 2013-06-07 22:10:54.125 158 12636.73 117.33 54833.80 88888.00 2013-06-07 22:10:54.250 158 12636.73 117.33 54833.80 88888.00 2013-06-07 22:10:54.375 158 12636.75 117.35 54833.82 88888.00 2013-06-07 22:10:54.500 158 12636.77 117.35 54833.80 88888.00 2013-06-07 22:10:54.625 158 12636.77 117.38 54833.78 88888.00 2013-06-07 22:10:54.750 158 12636.80 117.35 54833.78 88888.00 2013-06-07 22:10:54.875 158 12636.77 117.33 54833.75 88888.00 2013-06-07 22:10:55.000 158 12636.80 117.33 54833.72 88888.00 2013-06-07 22:10:55.125 158 12636.75 117.38 54833.75 88888.00 2013-06-07 22:10:55.250 158 12636.70 117.38 54833.78 88888.00 2013-06-07 22:10:55.375 158 12636.70 117.38 54833.78 88888.00 2013-06-07 22:10:55.500 158 12636.67 117.35 54833.75 88888.00 2013-06-07 22:10:55.625 158 12636.65 117.35 54833.78 88888.00 2013-06-07 22:10:55.750 158 12636.70 117.38 54833.75 88888.00 2013-06-07 22:10:55.875 158 12636.73 117.40 54833.78 88888.00 2013-06-07 22:10:56.000 158 12636.73 117.40 54833.78 88888.00 2013-06-07 22:10:56.125 158 12636.75 117.40 54833.78 88888.00 2013-06-07 22:10:56.250 158 12636.73 117.33 54833.75 88888.00 2013-06-07 22:10:56.375 158 12636.73 117.33 54833.70 88888.00 2013-06-07 22:10:56.500 158 12636.73 117.30 54833.70 88888.00 2013-06-07 22:10:56.625 158 12636.75 117.33 54833.70 88888.00 2013-06-07 22:10:56.750 158 12636.83 117.33 54833.68 88888.00 2013-06-07 22:10:56.875 158 12636.85 117.35 54833.65 88888.00 2013-06-07 22:10:57.000 158 12636.83 117.30 54833.68 88888.00 2013-06-07 22:10:57.125 158 12636.75 117.35 54833.70 88888.00 2013-06-07 22:10:57.250 158 12636.73 117.38 54833.70 88888.00 2013-06-07 22:10:57.375 158 12636.77 117.35 54833.68 88888.00 2013-06-07 22:10:57.500 158 12636.75 117.33 54833.68 88888.00 2013-06-07 22:10:57.625 158 12636.73 117.38 54833.70 88888.00 2013-06-07 22:10:57.750 158 12636.75 117.38 54833.68 88888.00 2013-06-07 22:10:57.875 158 12636.85 117.33 54833.68 88888.00 2013-06-07 22:10:58.000 158 12636.90 117.35 54833.70 88888.00 2013-06-07 22:10:58.125 158 12636.85 117.38 54833.72 88888.00 2013-06-07 22:10:58.250 158 12636.77 117.38 54833.72 88888.00 2013-06-07 22:10:58.375 158 12636.77 117.40 54833.72 88888.00 2013-06-07 22:10:58.500 158 12636.80 117.40 54833.70 88888.00 2013-06-07 22:10:58.625 158 12636.80 117.38 54833.70 88888.00 2013-06-07 22:10:58.750 158 12636.75 117.38 54833.68 88888.00 2013-06-07 22:10:58.875 158 12636.75 117.38 54833.68 88888.00 2013-06-07 22:10:59.000 158 12636.83 117.40 54833.68 88888.00 2013-06-07 22:10:59.125 158 12636.88 117.42 54833.68 88888.00 2013-06-07 22:10:59.250 158 12636.80 117.40 54833.70 88888.00 2013-06-07 22:10:59.375 158 12636.80 117.40 54833.72 88888.00 2013-06-07 22:10:59.500 158 12636.77 117.40 54833.72 88888.00 2013-06-07 22:10:59.625 158 12636.80 117.40 54833.72 88888.00 2013-06-07 22:10:59.750 158 12636.80 117.42 54833.70 88888.00 2013-06-07 22:10:59.875 158 12636.83 117.42 54833.68 88888.00 2013-06-07 22:11:00.000 158 12636.85 117.45 54833.65 88888.00 2013-06-07 22:11:00.125 158 12636.83 117.45 54833.68 88888.00 2013-06-07 22:11:00.250 158 12636.83 117.40 54833.68 88888.00 2013-06-07 22:11:00.375 158 12636.85 117.40 54833.65 88888.00 2013-06-07 22:11:00.500 158 12636.88 117.42 54833.68 88888.00 2013-06-07 22:11:00.625 158 12636.90 117.42 54833.65 88888.00 2013-06-07 22:11:00.750 158 12636.90 117.42 54833.65 88888.00 2013-06-07 22:11:00.875 158 12636.90 117.40 54833.65 88888.00 2013-06-07 22:11:01.000 158 12636.83 117.38 54833.68 88888.00 2013-06-07 22:11:01.125 158 12636.80 117.38 54833.68 88888.00 2013-06-07 22:11:01.250 158 12636.80 117.40 54833.70 88888.00 2013-06-07 22:11:01.375 158 12636.83 117.42 54833.68 88888.00 2013-06-07 22:11:01.500 158 12636.80 117.40 54833.68 88888.00 2013-06-07 22:11:01.625 158 12636.77 117.35 54833.65 88888.00 2013-06-07 22:11:01.750 158 12636.83 117.40 54833.65 88888.00 2013-06-07 22:11:01.875 158 12636.85 117.42 54833.62 88888.00 2013-06-07 22:11:02.000 158 12636.83 117.45 54833.62 88888.00 2013-06-07 22:11:02.125 158 12636.83 117.42 54833.62 88888.00 2013-06-07 22:11:02.250 158 12636.77 117.40 54833.62 88888.00 2013-06-07 22:11:02.375 158 12636.85 117.42 54833.65 88888.00 2013-06-07 22:11:02.500 158 12636.88 117.42 54833.65 88888.00 2013-06-07 22:11:02.625 158 12636.88 117.42 54833.62 88888.00 2013-06-07 22:11:02.750 158 12636.83 117.45 54833.62 88888.00 2013-06-07 22:11:02.875 158 12636.88 117.45 54833.62 88888.00 2013-06-07 22:11:03.000 158 12636.88 117.42 54833.65 88888.00 2013-06-07 22:11:03.125 158 12636.85 117.42 54833.62 88888.00 2013-06-07 22:11:03.250 158 12636.80 117.45 54833.65 88888.00 2013-06-07 22:11:03.375 158 12636.83 117.50 54833.62 88888.00 2013-06-07 22:11:03.500 158 12636.88 117.50 54833.62 88888.00 2013-06-07 22:11:03.625 158 12636.92 117.50 54833.60 88888.00 2013-06-07 22:11:03.750 158 12636.92 117.50 54833.62 88888.00 2013-06-07 22:11:03.875 158 12636.92 117.47 54833.62 88888.00 2013-06-07 22:11:04.000 158 12636.88 117.50 54833.65 88888.00 2013-06-07 22:11:04.125 158 12636.88 117.50 54833.68 88888.00 2013-06-07 22:11:04.250 158 12636.88 117.53 54833.65 88888.00 2013-06-07 22:11:04.375 158 12636.92 117.55 54833.65 88888.00 2013-06-07 22:11:04.500 158 12636.95 117.55 54833.62 88888.00 2013-06-07 22:11:04.625 158 12636.92 117.53 54833.62 88888.00 2013-06-07 22:11:04.750 158 12636.88 117.53 54833.65 88888.00 2013-06-07 22:11:04.875 158 12636.83 117.53 54833.62 88888.00 2013-06-07 22:11:05.000 158 12636.77 117.50 54833.62 88888.00 2013-06-07 22:11:05.125 158 12636.83 117.50 54833.60 88888.00 2013-06-07 22:11:05.250 158 12636.88 117.60 54833.62 88888.00 2013-06-07 22:11:05.375 158 12636.90 117.62 54833.60 88888.00 2013-06-07 22:11:05.500 158 12636.92 117.62 54833.60 88888.00 2013-06-07 22:11:05.625 158 12636.90 117.60 54833.62 88888.00 2013-06-07 22:11:05.750 158 12636.88 117.62 54833.62 88888.00 2013-06-07 22:11:05.875 158 12636.88 117.65 54833.65 88888.00 2013-06-07 22:11:06.000 158 12636.85 117.65 54833.62 88888.00 2013-06-07 22:11:06.125 158 12636.92 117.62 54833.65 88888.00 2013-06-07 22:11:06.250 158 12636.90 117.62 54833.65 88888.00 2013-06-07 22:11:06.375 158 12636.92 117.62 54833.60 88888.00 2013-06-07 22:11:06.500 158 12636.98 117.62 54833.60 88888.00 2013-06-07 22:11:06.625 158 12637.00 117.65 54833.60 88888.00 2013-06-07 22:11:06.750 158 12636.98 117.67 54833.60 88888.00 2013-06-07 22:11:06.875 158 12636.98 117.65 54833.60 88888.00 2013-06-07 22:11:07.000 158 12636.88 117.62 54833.60 88888.00 2013-06-07 22:11:07.125 158 12636.85 117.62 54833.62 88888.00 2013-06-07 22:11:07.250 158 12636.85 117.62 54833.57 88888.00 2013-06-07 22:11:07.375 158 12636.92 117.67 54833.57 88888.00 2013-06-07 22:11:07.500 158 12636.95 117.67 54833.60 88888.00 2013-06-07 22:11:07.625 158 12636.90 117.67 54833.60 88888.00 2013-06-07 22:11:07.750 158 12636.92 117.67 54833.60 88888.00 2013-06-07 22:11:07.875 158 12636.92 117.65 54833.60 88888.00 2013-06-07 22:11:08.000 158 12636.90 117.62 54833.57 88888.00 2013-06-07 22:11:08.125 158 12636.92 117.65 54833.60 88888.00 2013-06-07 22:11:08.250 158 12636.95 117.62 54833.60 88888.00 2013-06-07 22:11:08.375 158 12636.98 117.60 54833.55 88888.00 2013-06-07 22:11:08.500 158 12636.98 117.62 54833.55 88888.00 2013-06-07 22:11:08.625 158 12636.98 117.70 54833.60 88888.00 2013-06-07 22:11:08.750 158 12636.98 117.67 54833.60 88888.00 2013-06-07 22:11:08.875 158 12636.95 117.65 54833.57 88888.00 2013-06-07 22:11:09.000 158 12636.95 117.62 54833.55 88888.00 2013-06-07 22:11:09.125 158 12637.02 117.62 54833.53 88888.00 2013-06-07 22:11:09.250 158 12637.05 117.65 54833.57 88888.00 2013-06-07 22:11:09.375 158 12637.08 117.67 54833.57 88888.00 2013-06-07 22:11:09.500 158 12637.10 117.70 54833.60 88888.00 2013-06-07 22:11:09.625 158 12637.10 117.67 54833.55 88888.00 2013-06-07 22:11:09.750 158 12637.05 117.67 54833.57 88888.00 2013-06-07 22:11:09.875 158 12637.00 117.72 54833.60 88888.00 2013-06-07 22:11:10.000 158 12637.02 117.72 54833.57 88888.00 2013-06-07 22:11:10.125 158 12637.10 117.72 54833.57 88888.00 2013-06-07 22:11:10.250 158 12637.02 117.70 54833.60 88888.00 2013-06-07 22:11:10.375 158 12636.98 117.72 54833.57 88888.00 2013-06-07 22:11:10.500 158 12637.00 117.72 54833.60 88888.00 2013-06-07 22:11:10.625 158 12637.10 117.72 54833.57 88888.00 2013-06-07 22:11:10.750 158 12637.05 117.72 54833.57 88888.00 2013-06-07 22:11:10.875 158 12637.00 117.67 54833.53 88888.00 2013-06-07 22:11:11.000 158 12636.98 117.67 54833.53 88888.00 2013-06-07 22:11:11.125 158 12637.02 117.78 54833.57 88888.00 2013-06-07 22:11:11.250 158 12637.02 117.80 54833.57 88888.00 2013-06-07 22:11:11.375 158 12636.98 117.78 54833.55 88888.00 2013-06-07 22:11:11.500 158 12636.92 117.70 54833.50 88888.00 2013-06-07 22:11:11.625 158 12636.90 117.67 54833.50 88888.00 2013-06-07 22:11:11.750 158 12637.02 117.72 54833.55 88888.00 2013-06-07 22:11:11.875 158 12637.12 117.78 54833.55 88888.00 2013-06-07 22:11:12.000 158 12637.10 117.80 54833.57 88888.00 2013-06-07 22:11:12.125 158 12637.02 117.78 54833.57 88888.00 2013-06-07 22:11:12.250 158 12636.95 117.72 54833.55 88888.00 2013-06-07 22:11:12.375 158 12636.92 117.72 54833.53 88888.00 2013-06-07 22:11:12.500 158 12636.98 117.72 54833.53 88888.00 2013-06-07 22:11:12.625 158 12637.02 117.78 54833.55 88888.00 2013-06-07 22:11:12.750 158 12636.98 117.75 54833.55 88888.00 2013-06-07 22:11:12.875 158 12636.92 117.75 54833.55 88888.00 2013-06-07 22:11:13.000 158 12636.95 117.70 54833.53 88888.00 2013-06-07 22:11:13.125 158 12636.98 117.78 54833.57 88888.00 2013-06-07 22:11:13.250 158 12636.98 117.75 54833.55 88888.00 2013-06-07 22:11:13.375 158 12636.98 117.75 54833.53 88888.00 2013-06-07 22:11:13.500 158 12636.95 117.70 54833.53 88888.00 2013-06-07 22:11:13.625 158 12636.92 117.70 54833.50 88888.00 2013-06-07 22:11:13.750 158 12636.95 117.72 54833.55 88888.00 2013-06-07 22:11:13.875 158 12637.00 117.75 54833.57 88888.00 2013-06-07 22:11:14.000 158 12637.02 117.75 54833.55 88888.00 2013-06-07 22:11:14.125 158 12636.98 117.72 54833.53 88888.00 2013-06-07 22:11:14.250 158 12636.90 117.67 54833.53 88888.00 2013-06-07 22:11:14.375 158 12636.90 117.67 54833.53 88888.00 2013-06-07 22:11:14.500 158 12636.95 117.67 54833.53 88888.00 2013-06-07 22:11:14.625 158 12636.95 117.67 54833.55 88888.00 2013-06-07 22:11:14.750 158 12636.98 117.70 54833.57 88888.00 2013-06-07 22:11:14.875 158 12636.98 117.72 54833.55 88888.00 2013-06-07 22:11:15.000 158 12636.98 117.67 54833.53 88888.00 2013-06-07 22:11:15.125 158 12636.98 117.67 54833.53 88888.00 2013-06-07 22:11:15.250 158 12636.95 117.67 54833.55 88888.00 2013-06-07 22:11:15.375 158 12636.92 117.67 54833.53 88888.00 2013-06-07 22:11:15.500 158 12636.90 117.65 54833.50 88888.00 2013-06-07 22:11:15.625 158 12636.90 117.65 54833.53 88888.00 2013-06-07 22:11:15.750 158 12636.90 117.65 54833.53 88888.00 2013-06-07 22:11:15.875 158 12636.92 117.65 54833.55 88888.00 2013-06-07 22:11:16.000 158 12636.98 117.62 54833.55 88888.00 2013-06-07 22:11:16.125 158 12636.98 117.67 54833.60 88888.00 2013-06-07 22:11:16.250 158 12637.02 117.72 54833.62 88888.00 2013-06-07 22:11:16.375 158 12637.02 117.72 54833.60 88888.00 2013-06-07 22:11:16.500 158 12636.92 117.65 54833.55 88888.00 2013-06-07 22:11:16.625 158 12636.88 117.62 54833.55 88888.00 2013-06-07 22:11:16.750 158 12636.88 117.62 54833.55 88888.00 2013-06-07 22:11:16.875 158 12636.85 117.62 54833.55 88888.00 2013-06-07 22:11:17.000 158 12636.88 117.62 54833.53 88888.00 2013-06-07 22:11:17.125 158 12636.95 117.62 54833.53 88888.00 2013-06-07 22:11:17.250 158 12636.90 117.60 54833.53 88888.00 2013-06-07 22:11:17.375 158 12636.88 117.58 54833.53 88888.00 2013-06-07 22:11:17.500 158 12636.88 117.58 54833.53 88888.00 2013-06-07 22:11:17.625 158 12636.88 117.62 54833.55 88888.00 2013-06-07 22:11:17.750 158 12636.88 117.60 54833.55 88888.00 2013-06-07 22:11:17.875 158 12636.88 117.58 54833.55 88888.00 2013-06-07 22:11:18.000 158 12636.88 117.58 54833.55 88888.00 2013-06-07 22:11:18.125 158 12636.88 117.58 54833.57 88888.00 2013-06-07 22:11:18.250 158 12636.83 117.60 54833.57 88888.00 2013-06-07 22:11:18.375 158 12636.83 117.62 54833.57 88888.00 2013-06-07 22:11:18.500 158 12636.85 117.60 54833.55 88888.00 2013-06-07 22:11:18.625 158 12636.88 117.60 54833.55 88888.00 2013-06-07 22:11:18.750 158 12636.88 117.60 54833.60 88888.00 2013-06-07 22:11:18.875 158 12636.85 117.60 54833.60 88888.00 2013-06-07 22:11:19.000 158 12636.83 117.58 54833.55 88888.00 2013-06-07 22:11:19.125 158 12636.83 117.58 54833.55 88888.00 2013-06-07 22:11:19.250 158 12636.80 117.58 54833.55 88888.00 2013-06-07 22:11:19.375 158 12636.85 117.60 54833.57 88888.00 2013-06-07 22:11:19.500 158 12636.85 117.60 54833.55 88888.00 2013-06-07 22:11:19.625 158 12636.92 117.55 54833.55 88888.00 2013-06-07 22:11:19.750 158 12636.95 117.55 54833.53 88888.00 2013-06-07 22:11:19.875 158 12636.95 117.55 54833.53 88888.00 2013-06-07 22:11:20.000 158 12636.90 117.53 54833.50 88888.00 2013-06-07 22:11:20.125 158 12636.85 117.53 54833.50 88888.00 2013-06-07 22:11:20.250 158 12636.85 117.53 54833.53 88888.00 2013-06-07 22:11:20.375 158 12636.92 117.53 54833.53 88888.00 2013-06-07 22:11:20.500 158 12636.95 117.53 54833.55 88888.00 2013-06-07 22:11:20.625 158 12636.98 117.53 54833.55 88888.00 2013-06-07 22:11:20.750 158 12636.95 117.53 54833.53 88888.00 2013-06-07 22:11:20.875 158 12636.88 117.53 54833.53 88888.00 2013-06-07 22:11:21.000 158 12636.83 117.50 54833.50 88888.00 2013-06-07 22:11:21.125 158 12636.88 117.50 54833.53 88888.00 2013-06-07 22:11:21.250 158 12636.85 117.47 54833.50 88888.00 2013-06-07 22:11:21.375 158 12636.85 117.53 54833.55 88888.00 2013-06-07 22:11:21.500 158 12636.85 117.55 54833.55 88888.00 2013-06-07 22:11:21.625 158 12636.90 117.53 54833.53 88888.00 2013-06-07 22:11:21.750 158 12636.88 117.50 54833.55 88888.00 2013-06-07 22:11:21.875 158 12636.90 117.50 54833.55 88888.00 2013-06-07 22:11:22.000 158 12636.90 117.50 54833.60 88888.00 2013-06-07 22:11:22.125 158 12636.88 117.47 54833.57 88888.00 2013-06-07 22:11:22.250 158 12636.80 117.45 54833.57 88888.00 2013-06-07 22:11:22.375 158 12636.85 117.50 54833.55 88888.00 2013-06-07 22:11:22.500 158 12636.90 117.53 54833.57 88888.00 2013-06-07 22:11:22.625 158 12636.92 117.53 54833.57 88888.00 2013-06-07 22:11:22.750 158 12636.88 117.47 54833.55 88888.00 2013-06-07 22:11:22.875 158 12636.83 117.47 54833.55 88888.00 2013-06-07 22:11:23.000 158 12636.80 117.47 54833.57 88888.00 2013-06-07 22:11:23.125 158 12636.80 117.50 54833.57 88888.00 2013-06-07 22:11:23.250 158 12636.80 117.50 54833.57 88888.00 2013-06-07 22:11:23.375 158 12636.88 117.55 54833.60 88888.00 2013-06-07 22:11:23.500 158 12636.88 117.50 54833.53 88888.00 2013-06-07 22:11:23.625 158 12636.92 117.47 54833.43 88888.00 2013-06-07 22:11:23.750 158 12636.85 117.47 54833.53 88888.00 2013-06-07 22:11:23.875 158 12636.83 117.50 54833.60 88888.00 2013-06-07 22:11:24.000 158 12636.83 117.47 54833.62 88888.00 2013-06-07 22:11:24.125 158 12636.80 117.47 54833.60 88888.00 2013-06-07 22:11:24.250 158 12636.70 117.45 54833.57 88888.00 2013-06-07 22:11:24.375 158 12636.73 117.50 54833.57 88888.00 2013-06-07 22:11:24.500 158 12636.80 117.53 54833.62 88888.00 2013-06-07 22:11:24.625 158 12636.77 117.50 54833.62 88888.00 2013-06-07 22:11:24.750 158 12636.73 117.45 54833.57 88888.00 2013-06-07 22:11:24.875 158 12636.77 117.45 54833.55 88888.00 2013-06-07 22:11:25.000 158 12636.77 117.45 54833.55 88888.00 2013-06-07 22:11:25.125 158 12636.85 117.45 54833.55 88888.00 2013-06-07 22:11:25.250 158 12636.85 117.45 54833.55 88888.00 2013-06-07 22:11:25.375 158 12636.85 117.47 54833.55 88888.00 2013-06-07 22:11:25.500 158 12636.83 117.47 54833.55 88888.00 2013-06-07 22:11:25.625 158 12636.77 117.45 54833.53 88888.00 2013-06-07 22:11:25.750 158 12636.73 117.45 54833.50 88888.00 2013-06-07 22:11:25.875 158 12636.77 117.47 54833.55 88888.00 2013-06-07 22:11:26.000 158 12636.83 117.47 54833.53 88888.00 2013-06-07 22:11:26.125 158 12636.80 117.45 54833.53 88888.00 2013-06-07 22:11:26.250 158 12636.75 117.42 54833.55 88888.00 2013-06-07 22:11:26.375 158 12636.77 117.45 54833.55 88888.00 2013-06-07 22:11:26.500 158 12636.80 117.47 54833.53 88888.00 2013-06-07 22:11:26.625 158 12636.80 117.47 54833.53 88888.00 2013-06-07 22:11:26.750 158 12636.77 117.45 54833.53 88888.00 2013-06-07 22:11:26.875 158 12636.80 117.45 54833.55 88888.00 2013-06-07 22:11:27.000 158 12636.85 117.40 54833.53 88888.00 2013-06-07 22:11:27.125 158 12636.88 117.40 54833.53 88888.00 2013-06-07 22:11:27.250 158 12636.88 117.42 54833.57 88888.00 2013-06-07 22:11:27.375 158 12636.90 117.50 54833.57 88888.00 2013-06-07 22:11:27.500 158 12636.92 117.45 54833.55 88888.00 2013-06-07 22:11:27.625 158 12636.90 117.50 54833.55 88888.00 2013-06-07 22:11:27.750 158 12636.95 117.50 54833.57 88888.00 2013-06-07 22:11:27.875 158 12636.90 117.47 54833.57 88888.00 2013-06-07 22:11:28.000 158 12636.85 117.42 54833.57 88888.00 2013-06-07 22:11:28.125 158 12636.85 117.45 54833.57 88888.00 2013-06-07 22:11:28.250 158 12636.90 117.50 54833.57 88888.00 2013-06-07 22:11:28.375 158 12636.92 117.50 54833.55 88888.00 2013-06-07 22:11:28.500 158 12636.90 117.50 54833.57 88888.00 2013-06-07 22:11:28.625 158 12636.90 117.50 54833.55 88888.00 2013-06-07 22:11:28.750 158 12636.88 117.47 54833.55 88888.00 2013-06-07 22:11:28.875 158 12636.83 117.45 54833.57 88888.00 2013-06-07 22:11:29.000 158 12636.85 117.47 54833.55 88888.00 2013-06-07 22:11:29.125 158 12636.90 117.47 54833.57 88888.00 2013-06-07 22:11:29.250 158 12636.92 117.42 54833.60 88888.00 2013-06-07 22:11:29.375 158 12636.92 117.42 54833.57 88888.00 2013-06-07 22:11:29.500 158 12636.98 117.45 54833.57 88888.00 2013-06-07 22:11:29.625 158 12637.00 117.47 54833.57 88888.00 2013-06-07 22:11:29.750 158 12636.95 117.45 54833.60 88888.00 2013-06-07 22:11:29.875 158 12636.92 117.47 54833.57 88888.00 2013-06-07 22:11:30.000 158 12636.92 117.45 54833.55 88888.00 2013-06-07 22:11:30.125 158 12636.98 117.45 54833.55 88888.00 2013-06-07 22:11:30.250 158 12637.00 117.42 54833.57 88888.00 2013-06-07 22:11:30.375 158 12636.98 117.45 54833.57 88888.00 2013-06-07 22:11:30.500 158 12636.95 117.45 54833.55 88888.00 2013-06-07 22:11:30.625 158 12636.95 117.42 54833.53 88888.00 2013-06-07 22:11:30.750 158 12636.95 117.45 54833.53 88888.00 2013-06-07 22:11:30.875 158 12636.95 117.47 54833.55 88888.00 2013-06-07 22:11:31.000 158 12636.95 117.50 54833.55 88888.00 2013-06-07 22:11:31.125 158 12636.98 117.47 54833.57 88888.00 2013-06-07 22:11:31.250 158 12636.92 117.45 54833.57 88888.00 2013-06-07 22:11:31.375 158 12636.95 117.42 54833.60 88888.00 2013-06-07 22:11:31.500 158 12636.92 117.42 54833.57 88888.00 2013-06-07 22:11:31.625 158 12636.88 117.40 54833.55 88888.00 2013-06-07 22:11:31.750 158 12636.90 117.40 54833.57 88888.00 2013-06-07 22:11:31.875 158 12636.92 117.45 54833.55 88888.00 2013-06-07 22:11:32.000 158 12636.98 117.42 54833.53 88888.00 2013-06-07 22:11:32.125 158 12636.98 117.40 54833.53 88888.00 2013-06-07 22:11:32.250 158 12636.90 117.38 54833.50 88888.00 2013-06-07 22:11:32.375 158 12636.85 117.40 54833.50 88888.00 2013-06-07 22:11:32.500 158 12636.90 117.40 54833.53 88888.00 2013-06-07 22:11:32.625 158 12637.00 117.40 54833.55 88888.00 2013-06-07 22:11:32.750 158 12637.05 117.40 54833.55 88888.00 2013-06-07 22:11:32.875 158 12637.02 117.42 54833.55 88888.00 2013-06-07 22:11:33.000 158 12636.95 117.38 54833.53 88888.00 2013-06-07 22:11:33.125 158 12636.95 117.40 54833.55 88888.00 2013-06-07 22:11:33.250 158 12636.95 117.45 54833.55 88888.00 2013-06-07 22:11:33.375 158 12636.95 117.42 54833.53 88888.00 2013-06-07 22:11:33.500 158 12636.90 117.38 54833.53 88888.00 2013-06-07 22:11:33.625 158 12636.95 117.40 54833.53 88888.00 2013-06-07 22:11:33.750 158 12636.92 117.40 54833.53 88888.00 2013-06-07 22:11:33.875 158 12636.92 117.40 54833.55 88888.00 2013-06-07 22:11:34.000 158 12636.98 117.42 54833.55 88888.00 2013-06-07 22:11:34.125 158 12636.95 117.45 54833.57 88888.00 2013-06-07 22:11:34.250 158 12636.88 117.45 54833.60 88888.00 2013-06-07 22:11:34.375 158 12636.90 117.45 54833.57 88888.00 2013-06-07 22:11:34.500 158 12636.92 117.42 54833.55 88888.00 2013-06-07 22:11:34.625 158 12636.95 117.40 54833.55 88888.00 2013-06-07 22:11:34.750 158 12636.95 117.42 54833.57 88888.00 2013-06-07 22:11:34.875 158 12636.92 117.45 54833.57 88888.00 2013-06-07 22:11:35.000 158 12636.98 117.40 54833.55 88888.00 2013-06-07 22:11:35.125 158 12636.98 117.42 54833.55 88888.00 2013-06-07 22:11:35.250 158 12636.98 117.45 54833.60 88888.00 2013-06-07 22:11:35.375 158 12636.98 117.45 54833.60 88888.00 2013-06-07 22:11:35.500 158 12636.95 117.45 54833.57 88888.00 2013-06-07 22:11:35.625 158 12637.00 117.45 54833.62 88888.00 2013-06-07 22:11:35.750 158 12637.08 117.47 54833.62 88888.00 2013-06-07 22:11:35.875 158 12637.02 117.47 54833.60 88888.00 2013-06-07 22:11:36.000 158 12636.98 117.42 54833.57 88888.00 2013-06-07 22:11:36.125 158 12637.00 117.45 54833.60 88888.00 2013-06-07 22:11:36.250 158 12637.05 117.47 54833.60 88888.00 2013-06-07 22:11:36.375 158 12637.00 117.45 54833.60 88888.00 2013-06-07 22:11:36.500 158 12636.98 117.45 54833.57 88888.00 2013-06-07 22:11:36.625 158 12636.98 117.42 54833.57 88888.00 2013-06-07 22:11:36.750 158 12636.98 117.47 54833.57 88888.00 2013-06-07 22:11:36.875 158 12636.95 117.47 54833.57 88888.00 2013-06-07 22:11:37.000 158 12636.95 117.45 54833.57 88888.00 2013-06-07 22:11:37.125 158 12637.00 117.45 54833.57 88888.00 2013-06-07 22:11:37.250 158 12636.92 117.45 54833.60 88888.00 2013-06-07 22:11:37.375 158 12636.92 117.45 54833.60 88888.00 2013-06-07 22:11:37.500 158 12636.95 117.45 54833.60 88888.00 2013-06-07 22:11:37.625 158 12636.98 117.45 54833.60 88888.00 2013-06-07 22:11:37.750 158 12637.00 117.45 54833.60 88888.00 2013-06-07 22:11:37.875 158 12637.05 117.45 54833.57 88888.00 2013-06-07 22:11:38.000 158 12637.05 117.45 54833.55 88888.00 2013-06-07 22:11:38.125 158 12636.98 117.40 54833.55 88888.00 2013-06-07 22:11:38.250 158 12636.95 117.40 54833.57 88888.00 2013-06-07 22:11:38.375 158 12636.95 117.42 54833.57 88888.00 2013-06-07 22:11:38.500 158 12636.92 117.42 54833.55 88888.00 2013-06-07 22:11:38.625 158 12636.95 117.42 54833.55 88888.00 2013-06-07 22:11:38.750 158 12637.00 117.45 54833.55 88888.00 2013-06-07 22:11:38.875 158 12636.98 117.42 54833.57 88888.00 2013-06-07 22:11:39.000 158 12637.00 117.42 54833.55 88888.00 2013-06-07 22:11:39.125 158 12636.95 117.40 54833.55 88888.00 2013-06-07 22:11:39.250 158 12636.88 117.40 54833.57 88888.00 2013-06-07 22:11:39.375 158 12636.90 117.38 54833.57 88888.00 2013-06-07 22:11:39.500 158 12636.92 117.35 54833.57 88888.00 2013-06-07 22:11:39.625 158 12636.92 117.35 54833.53 88888.00 2013-06-07 22:11:39.750 158 12636.95 117.35 54833.50 88888.00 2013-06-07 22:11:39.875 158 12637.05 117.40 54833.55 88888.00 2013-06-07 22:11:40.000 158 12637.10 117.38 54833.55 88888.00 2013-06-07 22:11:40.125 158 12637.02 117.38 54833.57 88888.00 2013-06-07 22:11:40.250 158 12636.92 117.38 54833.60 88888.00 2013-06-07 22:11:40.375 158 12636.92 117.35 54833.60 88888.00 2013-06-07 22:11:40.500 158 12636.88 117.35 54833.62 88888.00 2013-06-07 22:11:40.625 158 12636.90 117.38 54833.57 88888.00 2013-06-07 22:11:40.750 158 12637.02 117.38 54833.57 88888.00 2013-06-07 22:11:40.875 158 12637.10 117.38 54833.60 88888.00 2013-06-07 22:11:41.000 158 12637.05 117.35 54833.57 88888.00 2013-06-07 22:11:41.125 158 12636.98 117.35 54833.57 88888.00 2013-06-07 22:11:41.250 158 12636.92 117.35 54833.62 88888.00 2013-06-07 22:11:41.375 158 12636.90 117.35 54833.62 88888.00 2013-06-07 22:11:41.500 158 12636.90 117.35 54833.62 88888.00 2013-06-07 22:11:41.625 158 12636.92 117.33 54833.60 88888.00 2013-06-07 22:11:41.750 158 12636.95 117.38 54833.60 88888.00 2013-06-07 22:11:41.875 158 12636.95 117.38 54833.62 88888.00 2013-06-07 22:11:42.000 158 12636.95 117.33 54833.65 88888.00 2013-06-07 22:11:42.125 158 12636.90 117.30 54833.65 88888.00 2013-06-07 22:11:42.250 158 12636.85 117.35 54833.65 88888.00 2013-06-07 22:11:42.375 158 12636.85 117.35 54833.62 88888.00 2013-06-07 22:11:42.500 158 12636.85 117.33 54833.62 88888.00 2013-06-07 22:11:42.625 158 12636.83 117.30 54833.60 88888.00 2013-06-07 22:11:42.750 158 12636.83 117.30 54833.65 88888.00 2013-06-07 22:11:42.875 158 12636.92 117.33 54833.65 88888.00 2013-06-07 22:11:43.000 158 12636.95 117.30 54833.65 88888.00 2013-06-07 22:11:43.125 158 12636.88 117.30 54833.62 88888.00 2013-06-07 22:11:43.250 158 12636.77 117.25 54833.60 88888.00 2013-06-07 22:11:43.375 158 12636.83 117.28 54833.62 88888.00 2013-06-07 22:11:43.500 158 12636.88 117.33 54833.62 88888.00 2013-06-07 22:11:43.625 158 12636.85 117.30 54833.60 88888.00 2013-06-07 22:11:43.750 158 12636.85 117.28 54833.55 88888.00 2013-06-07 22:11:43.875 158 12636.83 117.22 54833.57 88888.00 2013-06-07 22:11:44.000 158 12636.80 117.20 54833.57 88888.00 2013-06-07 22:11:44.125 158 12636.80 117.22 54833.62 88888.00 2013-06-07 22:11:44.250 158 12636.80 117.25 54833.62 88888.00 2013-06-07 22:11:44.375 158 12636.83 117.22 54833.65 88888.00 2013-06-07 22:11:44.500 158 12636.85 117.22 54833.62 88888.00 2013-06-07 22:11:44.625 158 12636.90 117.22 54833.62 88888.00 2013-06-07 22:11:44.750 158 12636.88 117.22 54833.60 88888.00 2013-06-07 22:11:44.875 158 12636.80 117.22 54833.62 88888.00 2013-06-07 22:11:45.000 158 12636.80 117.20 54833.60 88888.00 2013-06-07 22:11:45.125 158 12636.80 117.17 54833.62 88888.00 2013-06-07 22:11:45.250 158 12636.83 117.20 54833.65 88888.00 2013-06-07 22:11:45.375 158 12636.80 117.17 54833.60 88888.00 2013-06-07 22:11:45.500 158 12636.77 117.15 54833.60 88888.00 2013-06-07 22:11:45.625 158 12636.83 117.20 54833.65 88888.00 2013-06-07 22:11:45.750 158 12636.85 117.25 54833.65 88888.00 2013-06-07 22:11:45.875 158 12636.83 117.22 54833.62 88888.00 2013-06-07 22:11:46.000 158 12636.80 117.20 54833.62 88888.00 2013-06-07 22:11:46.125 158 12636.83 117.20 54833.68 88888.00 2013-06-07 22:11:46.250 158 12636.80 117.15 54833.62 88888.00 2013-06-07 22:11:46.375 158 12636.85 117.15 54833.65 88888.00 2013-06-07 22:11:46.500 158 12636.88 117.17 54833.65 88888.00 2013-06-07 22:11:46.625 158 12636.88 117.20 54833.62 88888.00 2013-06-07 22:11:46.750 158 12636.85 117.15 54833.65 88888.00 2013-06-07 22:11:46.875 158 12636.83 117.20 54833.65 88888.00 2013-06-07 22:11:47.000 158 12636.80 117.17 54833.62 88888.00 2013-06-07 22:11:47.125 158 12636.83 117.17 54833.65 88888.00 2013-06-07 22:11:47.250 158 12636.77 117.12 54833.68 88888.00 2013-06-07 22:11:47.375 158 12636.77 117.17 54833.68 88888.00 2013-06-07 22:11:47.500 158 12636.75 117.17 54833.65 88888.00 2013-06-07 22:11:47.625 158 12636.77 117.17 54833.65 88888.00 2013-06-07 22:11:47.750 158 12636.85 117.17 54833.68 88888.00 2013-06-07 22:11:47.875 158 12636.80 117.17 54833.68 88888.00 2013-06-07 22:11:48.000 158 12636.80 117.15 54833.68 88888.00 2013-06-07 22:11:48.125 158 12636.80 117.15 54833.65 88888.00 2013-06-07 22:11:48.250 158 12636.75 117.12 54833.68 88888.00 2013-06-07 22:11:48.375 158 12636.77 117.12 54833.68 88888.00 2013-06-07 22:11:48.500 158 12636.80 117.15 54833.68 88888.00 2013-06-07 22:11:48.625 158 12636.77 117.17 54833.68 88888.00 2013-06-07 22:11:48.750 158 12636.83 117.20 54833.70 88888.00 2013-06-07 22:11:48.875 158 12636.88 117.20 54833.72 88888.00 2013-06-07 22:11:49.000 158 12636.85 117.17 54833.70 88888.00 2013-06-07 22:11:49.125 158 12636.83 117.17 54833.70 88888.00 2013-06-07 22:11:49.250 158 12636.75 117.15 54833.70 88888.00 2013-06-07 22:11:49.375 158 12636.77 117.20 54833.72 88888.00 2013-06-07 22:11:49.500 158 12636.77 117.17 54833.70 88888.00 2013-06-07 22:11:49.625 158 12636.77 117.20 54833.72 88888.00 2013-06-07 22:11:49.750 158 12636.83 117.22 54833.70 88888.00 2013-06-07 22:11:49.875 158 12636.83 117.17 54833.68 88888.00 2013-06-07 22:11:50.000 158 12636.77 117.20 54833.65 88888.00 2013-06-07 22:11:50.125 158 12636.77 117.20 54833.65 88888.00 2013-06-07 22:11:50.250 158 12636.83 117.22 54833.65 88888.00 2013-06-07 22:11:50.375 158 12636.80 117.22 54833.62 88888.00 2013-06-07 22:11:50.500 158 12636.77 117.20 54833.62 88888.00 2013-06-07 22:11:50.625 158 12636.80 117.17 54833.62 88888.00 2013-06-07 22:11:50.750 158 12636.88 117.20 54833.65 88888.00 2013-06-07 22:11:50.875 158 12636.90 117.22 54833.68 88888.00 2013-06-07 22:11:51.000 158 12636.88 117.17 54833.65 88888.00 2013-06-07 22:11:51.125 158 12636.85 117.17 54833.65 88888.00 2013-06-07 22:11:51.250 158 12636.88 117.20 54833.65 88888.00 2013-06-07 22:11:51.375 158 12636.95 117.20 54833.62 88888.00 2013-06-07 22:11:51.500 158 12636.92 117.20 54833.62 88888.00 2013-06-07 22:11:51.625 158 12636.90 117.20 54833.65 88888.00 2013-06-07 22:11:51.750 158 12636.83 117.20 54833.65 88888.00 2013-06-07 22:11:51.875 158 12636.80 117.15 54833.65 88888.00 2013-06-07 22:11:52.000 158 12636.77 117.17 54833.65 88888.00 2013-06-07 22:11:52.125 158 12636.73 117.25 54833.70 88888.00 2013-06-07 22:11:52.250 158 12636.75 117.22 54833.70 88888.00 2013-06-07 22:11:52.375 158 12636.80 117.20 54833.70 88888.00 2013-06-07 22:11:52.500 158 12636.80 117.17 54833.65 88888.00 2013-06-07 22:11:52.625 158 12636.77 117.20 54833.68 88888.00 2013-06-07 22:11:52.750 158 12636.80 117.25 54833.70 88888.00 2013-06-07 22:11:52.875 158 12636.80 117.22 54833.68 88888.00 2013-06-07 22:11:53.000 158 12636.80 117.22 54833.68 88888.00 2013-06-07 22:11:53.125 158 12636.77 117.22 54833.65 88888.00 2013-06-07 22:11:53.250 158 12636.75 117.25 54833.68 88888.00 2013-06-07 22:11:53.375 158 12636.83 117.33 54833.70 88888.00 2013-06-07 22:11:53.500 158 12636.90 117.33 54833.70 88888.00 2013-06-07 22:11:53.625 158 12636.90 117.28 54833.72 88888.00 2013-06-07 22:11:53.750 158 12636.90 117.25 54833.68 88888.00 2013-06-07 22:11:53.875 158 12636.85 117.25 54833.62 88888.00 2013-06-07 22:11:54.000 158 12636.83 117.33 54833.65 88888.00 2013-06-07 22:11:54.125 158 12636.80 117.33 54833.65 88888.00 2013-06-07 22:11:54.250 158 12636.80 117.30 54833.68 88888.00 2013-06-07 22:11:54.375 158 12636.88 117.30 54833.68 88888.00 2013-06-07 22:11:54.500 158 12636.92 117.28 54833.68 88888.00 2013-06-07 22:11:54.625 158 12636.90 117.30 54833.68 88888.00 2013-06-07 22:11:54.750 158 12636.83 117.30 54833.70 88888.00 2013-06-07 22:11:54.875 158 12636.75 117.28 54833.68 88888.00 2013-06-07 22:11:55.000 158 12636.75 117.25 54833.65 88888.00 2013-06-07 22:11:55.125 158 12636.75 117.30 54833.68 88888.00 2013-06-07 22:11:55.250 158 12636.75 117.33 54833.68 88888.00 2013-06-07 22:11:55.375 158 12636.80 117.30 54833.68 88888.00 2013-06-07 22:11:55.500 158 12636.80 117.28 54833.65 88888.00 2013-06-07 22:11:55.625 158 12636.77 117.30 54833.62 88888.00 2013-06-07 22:11:55.750 158 12636.75 117.30 54833.62 88888.00 2013-06-07 22:11:55.875 158 12636.80 117.30 54833.62 88888.00 2013-06-07 22:11:56.000 158 12636.85 117.33 54833.62 88888.00 2013-06-07 22:11:56.125 158 12636.83 117.33 54833.68 88888.00 2013-06-07 22:11:56.250 158 12636.75 117.33 54833.65 88888.00 2013-06-07 22:11:56.375 158 12636.70 117.33 54833.62 88888.00 2013-06-07 22:11:56.500 158 12636.73 117.35 54833.65 88888.00 2013-06-07 22:11:56.625 158 12636.70 117.35 54833.65 88888.00 2013-06-07 22:11:56.750 158 12636.75 117.35 54833.65 88888.00 2013-06-07 22:11:56.875 158 12636.77 117.30 54833.62 88888.00 2013-06-07 22:11:57.000 158 12636.75 117.30 54833.62 88888.00 2013-06-07 22:11:57.125 158 12636.80 117.35 54833.62 88888.00 2013-06-07 22:11:57.250 158 12636.83 117.38 54833.68 88888.00 2013-06-07 22:11:57.375 158 12636.80 117.40 54833.65 88888.00 2013-06-07 22:11:57.500 158 12636.75 117.38 54833.65 88888.00 2013-06-07 22:11:57.625 158 12636.75 117.38 54833.65 88888.00 2013-06-07 22:11:57.750 158 12636.73 117.35 54833.60 88888.00 2013-06-07 22:11:57.875 158 12636.73 117.35 54833.65 88888.00 2013-06-07 22:11:58.000 158 12636.73 117.40 54833.65 88888.00 2013-06-07 22:11:58.125 158 12636.75 117.38 54833.68 88888.00 2013-06-07 22:11:58.250 158 12636.73 117.35 54833.68 88888.00 2013-06-07 22:11:58.375 158 12636.77 117.38 54833.68 88888.00 2013-06-07 22:11:58.500 158 12636.83 117.42 54833.70 88888.00 2013-06-07 22:11:58.625 158 12636.83 117.40 54833.68 88888.00 2013-06-07 22:11:58.750 158 12636.85 117.40 54833.70 88888.00 2013-06-07 22:11:58.875 158 12636.83 117.40 54833.68 88888.00 2013-06-07 22:11:59.000 158 12636.83 117.38 54833.68 88888.00 2013-06-07 22:11:59.125 158 12636.75 117.38 54833.68 88888.00 2013-06-07 22:11:59.250 158 12636.70 117.38 54833.65 88888.00 2013-06-07 22:11:59.375 158 12636.75 117.38 54833.65 88888.00 2013-06-07 22:11:59.500 158 12636.75 117.35 54833.62 88888.00 2013-06-07 22:11:59.625 158 12636.75 117.33 54833.62 88888.00 2013-06-07 22:11:59.750 158 12636.73 117.33 54833.62 88888.00 2013-06-07 22:11:59.875 158 12636.70 117.38 54833.65 88888.00 2013-06-07 22:12:00.000 158 12636.70 117.40 54833.65 88888.00 2013-06-07 22:12:00.125 158 12636.67 117.38 54833.62 88888.00 2013-06-07 22:12:00.250 158 12636.67 117.38 54833.65 88888.00 2013-06-07 22:12:00.375 158 12636.75 117.38 54833.68 88888.00 2013-06-07 22:12:00.500 158 12636.83 117.40 54833.68 88888.00 2013-06-07 22:12:00.625 158 12636.83 117.45 54833.68 88888.00 2013-06-07 22:12:00.750 158 12636.83 117.45 54833.70 88888.00 2013-06-07 22:12:00.875 158 12636.85 117.42 54833.70 88888.00 2013-06-07 22:12:01.000 158 12636.83 117.42 54833.68 88888.00 2013-06-07 22:12:01.125 158 12636.80 117.42 54833.68 88888.00 2013-06-07 22:12:01.250 158 12636.75 117.42 54833.70 88888.00 2013-06-07 22:12:01.375 158 12636.75 117.45 54833.68 88888.00 2013-06-07 22:12:01.500 158 12636.70 117.42 54833.62 88888.00 2013-06-07 22:12:01.625 158 12636.67 117.40 54833.62 88888.00 2013-06-07 22:12:01.750 158 12636.67 117.38 54833.62 88888.00 2013-06-07 22:12:01.875 158 12636.65 117.42 54833.65 88888.00 2013-06-07 22:12:02.000 158 12636.73 117.40 54833.62 88888.00 2013-06-07 22:12:02.125 158 12636.75 117.38 54833.62 88888.00 2013-06-07 22:12:02.250 158 12636.67 117.35 54833.65 88888.00 2013-06-07 22:12:02.375 158 12636.62 117.40 54833.68 88888.00 2013-06-07 22:12:02.500 158 12636.65 117.42 54833.62 88888.00 2013-06-07 22:12:02.625 158 12636.65 117.40 54833.62 88888.00 2013-06-07 22:12:02.750 158 12636.67 117.42 54833.68 88888.00 2013-06-07 22:12:02.875 158 12636.70 117.45 54833.68 88888.00 2013-06-07 22:12:03.000 158 12636.70 117.40 54833.65 88888.00 2013-06-07 22:12:03.125 158 12636.70 117.38 54833.65 88888.00 2013-06-07 22:12:03.250 158 12636.70 117.38 54833.65 88888.00 2013-06-07 22:12:03.375 158 12636.70 117.35 54833.65 88888.00 2013-06-07 22:12:03.500 158 12636.67 117.42 54833.70 88888.00 2013-06-07 22:12:03.625 158 12636.62 117.50 54833.75 88888.00 2013-06-07 22:12:03.750 158 12636.58 117.47 54833.75 88888.00 2013-06-07 22:12:03.875 158 12636.60 117.40 54833.70 88888.00 2013-06-07 22:12:04.000 158 12636.67 117.38 54833.70 88888.00 2013-06-07 22:12:04.125 158 12636.67 117.38 54833.72 88888.00 2013-06-07 22:12:04.250 158 12636.60 117.38 54833.72 88888.00 2013-06-07 22:12:04.375 158 12636.62 117.38 54833.72 88888.00 2013-06-07 22:12:04.500 158 12636.55 117.38 54833.72 88888.00 2013-06-07 22:12:04.625 158 12636.60 117.35 54833.72 88888.00 2013-06-07 22:12:04.750 158 12636.67 117.35 54833.72 88888.00 2013-06-07 22:12:04.875 158 12636.60 117.33 54833.72 88888.00 2013-06-07 22:12:05.000 158 12636.58 117.33 54833.72 88888.00 2013-06-07 22:12:05.125 158 12636.58 117.33 54833.72 88888.00 2013-06-07 22:12:05.250 158 12636.52 117.28 54833.72 88888.00 2013-06-07 22:12:05.375 158 12636.58 117.25 54833.70 88888.00 2013-06-07 22:12:05.500 158 12636.50 117.22 54833.70 88888.00 2013-06-07 22:12:05.625 158 12636.48 117.22 54833.72 88888.00 2013-06-07 22:12:05.750 158 12636.52 117.30 54833.75 88888.00 2013-06-07 22:12:05.875 158 12636.52 117.28 54833.75 88888.00 2013-06-07 22:12:06.000 158 12636.48 117.25 54833.72 88888.00 2013-06-07 22:12:06.125 158 12636.42 117.25 54833.75 88888.00 2013-06-07 22:12:06.250 158 12636.45 117.25 54833.78 88888.00 2013-06-07 22:12:06.375 158 12636.45 117.30 54833.75 88888.00 2013-06-07 22:12:06.500 158 12636.58 117.35 54833.82 88888.00 2013-06-07 22:12:06.625 158 12636.67 117.33 54833.85 88888.00 2013-06-07 22:12:06.750 158 12636.55 117.28 54833.78 88888.00 2013-06-07 22:12:06.875 158 12636.48 117.20 54833.72 88888.00 2013-06-07 22:12:07.000 158 12636.42 117.17 54833.72 88888.00 2013-06-07 22:12:07.125 158 12636.50 117.22 54833.75 88888.00 2013-06-07 22:12:07.250 158 12636.52 117.25 54833.78 88888.00 2013-06-07 22:12:07.375 158 12636.50 117.22 54833.75 88888.00 2013-06-07 22:12:07.500 158 12636.45 117.20 54833.72 88888.00 2013-06-07 22:12:07.625 158 12636.45 117.20 54833.75 88888.00 2013-06-07 22:12:07.750 158 12636.45 117.20 54833.72 88888.00 2013-06-07 22:12:07.875 158 12636.42 117.17 54833.70 88888.00 2013-06-07 22:12:08.000 158 12636.48 117.17 54833.70 88888.00 2013-06-07 22:12:08.125 158 12636.50 117.22 54833.70 88888.00 2013-06-07 22:12:08.250 158 12636.45 117.17 54833.70 88888.00 2013-06-07 22:12:08.375 158 12636.48 117.20 54833.70 88888.00 2013-06-07 22:12:08.500 158 12636.48 117.20 54833.72 88888.00 2013-06-07 22:12:08.625 158 12636.48 117.22 54833.72 88888.00 2013-06-07 22:12:08.750 158 12636.45 117.20 54833.72 88888.00 2013-06-07 22:12:08.875 158 12636.40 117.22 54833.72 88888.00 2013-06-07 22:12:09.000 158 12636.42 117.20 54833.75 88888.00 2013-06-07 22:12:09.125 158 12636.38 117.20 54833.78 88888.00 2013-06-07 22:12:09.250 158 12636.38 117.20 54833.75 88888.00 2013-06-07 22:12:09.375 158 12636.45 117.22 54833.78 88888.00 2013-06-07 22:12:09.500 158 12636.42 117.17 54833.72 88888.00 2013-06-07 22:12:09.625 158 12636.38 117.20 54833.75 88888.00 2013-06-07 22:12:09.750 158 12636.42 117.22 54833.80 88888.00 2013-06-07 22:12:09.875 158 12636.42 117.22 54833.80 88888.00 2013-06-07 22:12:10.000 158 12636.35 117.25 54833.80 88888.00 2013-06-07 22:12:10.125 158 12636.25 117.20 54833.80 88888.00 2013-06-07 22:12:10.250 158 12636.23 117.15 54833.82 88888.00 2013-06-07 22:12:10.375 158 12636.23 117.20 54833.82 88888.00 2013-06-07 22:12:10.500 158 12636.25 117.22 54833.85 88888.00 2013-06-07 22:12:10.625 158 12636.20 117.17 54833.82 88888.00 2013-06-07 22:12:10.750 158 12636.20 117.20 54833.82 88888.00 2013-06-07 22:12:10.875 158 12636.23 117.25 54833.82 88888.00 2013-06-07 22:12:11.000 158 12636.30 117.28 54833.80 88888.00 2013-06-07 22:12:11.125 158 12636.30 117.22 54833.80 88888.00 2013-06-07 22:12:11.250 158 12636.27 117.22 54833.80 88888.00 2013-06-07 22:12:11.375 158 12636.25 117.22 54833.80 88888.00 2013-06-07 22:12:11.500 158 12636.23 117.25 54833.82 88888.00 2013-06-07 22:12:11.625 158 12636.25 117.22 54833.80 88888.00 2013-06-07 22:12:11.750 158 12636.20 117.17 54833.75 88888.00 2013-06-07 22:12:11.875 158 12636.15 117.20 54833.75 88888.00 2013-06-07 22:12:12.000 158 12636.17 117.20 54833.82 88888.00 2013-06-07 22:12:12.125 158 12636.15 117.20 54833.82 88888.00 2013-06-07 22:12:12.250 158 12636.08 117.10 54833.82 88888.00 2013-06-07 22:12:12.375 158 12636.12 117.17 54833.82 88888.00 2013-06-07 22:12:12.500 158 12636.12 117.17 54833.82 88888.00 2013-06-07 22:12:12.625 158 12636.12 117.20 54833.82 88888.00 2013-06-07 22:12:12.750 158 12636.10 117.15 54833.82 88888.00 2013-06-07 22:12:12.875 158 12636.08 117.15 54833.80 88888.00 2013-06-07 22:12:13.000 158 12636.10 117.15 54833.82 88888.00 2013-06-07 22:12:13.125 158 12636.12 117.17 54833.82 88888.00 2013-06-07 22:12:13.250 158 12636.20 117.17 54833.82 88888.00 2013-06-07 22:12:13.375 158 12636.20 117.17 54833.80 88888.00 2013-06-07 22:12:13.500 158 12636.17 117.15 54833.80 88888.00 2013-06-07 22:12:13.625 158 12636.20 117.15 54833.82 88888.00 2013-06-07 22:12:13.750 158 12636.15 117.15 54833.85 88888.00 2013-06-07 22:12:13.875 158 12636.17 117.15 54833.85 88888.00 2013-06-07 22:12:14.000 158 12636.10 117.15 54833.80 88888.00 2013-06-07 22:12:14.125 158 12636.02 117.15 54833.80 88888.00 2013-06-07 22:12:14.250 158 12636.00 117.10 54833.85 88888.00 2013-06-07 22:12:14.375 158 12636.02 117.12 54833.82 88888.00 2013-06-07 22:12:14.500 158 12636.00 117.08 54833.80 88888.00 2013-06-07 22:12:14.625 158 12636.00 117.05 54833.78 88888.00 2013-06-07 22:12:14.750 158 12635.95 117.08 54833.75 88888.00 2013-06-07 22:12:14.875 158 12635.90 117.10 54833.78 88888.00 2013-06-07 22:12:15.000 158 12635.95 117.12 54833.78 88888.00 2013-06-07 22:12:15.125 158 12636.00 117.15 54833.82 88888.00 2013-06-07 22:12:15.250 158 12635.98 117.10 54833.82 88888.00 2013-06-07 22:12:15.375 158 12635.98 117.12 54833.85 88888.00 2013-06-07 22:12:15.500 158 12636.00 117.12 54833.85 88888.00 2013-06-07 22:12:15.625 158 12636.00 117.10 54833.80 88888.00 2013-06-07 22:12:15.750 158 12635.95 117.08 54833.80 88888.00 2013-06-07 22:12:15.875 158 12635.90 117.12 54833.85 88888.00 2013-06-07 22:12:16.000 158 12635.88 117.17 54833.88 88888.00 2013-06-07 22:12:16.125 158 12635.88 117.15 54833.88 88888.00 2013-06-07 22:12:16.250 158 12635.83 117.15 54833.88 88888.00 2013-06-07 22:12:16.375 158 12635.80 117.12 54833.85 88888.00 2013-06-07 22:12:16.500 158 12635.80 117.15 54833.85 88888.00 2013-06-07 22:12:16.625 158 12635.80 117.17 54833.85 88888.00 2013-06-07 22:12:16.750 158 12635.80 117.15 54833.85 88888.00 2013-06-07 22:12:16.875 158 12635.77 117.12 54833.82 88888.00 2013-06-07 22:12:17.000 158 12635.77 117.12 54833.85 88888.00 2013-06-07 22:12:17.125 158 12635.83 117.15 54833.82 88888.00 2013-06-07 22:12:17.250 158 12635.80 117.12 54833.82 88888.00 2013-06-07 22:12:17.375 158 12635.88 117.12 54833.82 88888.00 2013-06-07 22:12:17.500 158 12635.90 117.12 54833.82 88888.00 2013-06-07 22:12:17.625 158 12635.88 117.12 54833.82 88888.00 2013-06-07 22:12:17.750 158 12635.88 117.12 54833.82 88888.00 2013-06-07 22:12:17.875 158 12635.88 117.12 54833.85 88888.00 2013-06-07 22:12:18.000 158 12635.83 117.15 54833.82 88888.00 2013-06-07 22:12:18.125 158 12635.85 117.15 54833.85 88888.00 2013-06-07 22:12:18.250 158 12635.88 117.12 54833.88 88888.00 2013-06-07 22:12:18.375 158 12635.90 117.15 54833.85 88888.00 2013-06-07 22:12:18.500 158 12635.88 117.17 54833.82 88888.00 2013-06-07 22:12:18.625 158 12635.88 117.20 54833.85 88888.00 2013-06-07 22:12:18.750 158 12635.88 117.17 54833.82 88888.00 2013-06-07 22:12:18.875 158 12635.90 117.20 54833.85 88888.00 2013-06-07 22:12:19.000 158 12635.83 117.20 54833.85 88888.00 2013-06-07 22:12:19.125 158 12635.75 117.20 54833.88 88888.00 2013-06-07 22:12:19.250 158 12635.73 117.15 54833.85 88888.00 2013-06-07 22:12:19.375 158 12635.73 117.12 54833.78 88888.00 2013-06-07 22:12:19.500 158 12635.70 117.12 54833.82 88888.00 2013-06-07 22:12:19.625 158 12635.73 117.17 54833.85 88888.00 2013-06-07 22:12:19.750 158 12635.80 117.20 54833.80 88888.00 2013-06-07 22:12:19.875 158 12635.85 117.17 54833.80 88888.00 2013-06-07 22:12:20.000 158 12635.80 117.12 54833.80 88888.00 2013-06-07 22:12:20.125 158 12635.73 117.17 54833.80 88888.00 2013-06-07 22:12:20.250 158 12635.67 117.22 54833.85 88888.00 2013-06-07 22:12:20.375 158 12635.75 117.20 54833.85 88888.00 2013-06-07 22:12:20.500 158 12635.75 117.12 54833.82 88888.00 2013-06-07 22:12:20.625 158 12635.73 117.12 54833.82 88888.00 2013-06-07 22:12:20.750 158 12635.67 117.17 54833.82 88888.00 2013-06-07 22:12:20.875 158 12635.70 117.20 54833.85 88888.00 2013-06-07 22:12:21.000 158 12635.67 117.17 54833.82 88888.00 2013-06-07 22:12:21.125 158 12635.65 117.17 54833.85 88888.00 2013-06-07 22:12:21.250 158 12635.67 117.17 54833.82 88888.00 2013-06-07 22:12:21.375 158 12635.73 117.12 54833.80 88888.00 2013-06-07 22:12:21.500 158 12635.73 117.15 54833.85 88888.00 2013-06-07 22:12:21.625 158 12635.70 117.20 54833.85 88888.00 2013-06-07 22:12:21.750 158 12635.67 117.15 54833.82 88888.00 2013-06-07 22:12:21.875 158 12635.73 117.15 54833.82 88888.00 2013-06-07 22:12:22.000 158 12635.75 117.15 54833.85 88888.00 2013-06-07 22:12:22.125 158 12635.73 117.15 54833.85 88888.00 2013-06-07 22:12:22.250 158 12635.70 117.15 54833.82 88888.00 2013-06-07 22:12:22.375 158 12635.77 117.15 54833.82 88888.00 2013-06-07 22:12:22.500 158 12635.80 117.20 54833.82 88888.00 2013-06-07 22:12:22.625 158 12635.77 117.22 54833.85 88888.00 2013-06-07 22:12:22.750 158 12635.77 117.25 54833.88 88888.00 2013-06-07 22:12:22.875 158 12635.83 117.22 54833.90 88888.00 2013-06-07 22:12:23.000 158 12635.77 117.22 54833.88 88888.00 2013-06-07 22:12:23.125 158 12635.67 117.17 54833.88 88888.00 2013-06-07 22:12:23.250 158 12635.67 117.15 54833.82 88888.00 2013-06-07 22:12:23.375 158 12635.67 117.15 54833.80 88888.00 2013-06-07 22:12:23.500 158 12635.70 117.12 54833.82 88888.00 2013-06-07 22:12:23.625 158 12635.73 117.20 54833.85 88888.00 2013-06-07 22:12:23.750 158 12635.67 117.22 54833.85 88888.00 2013-06-07 22:12:23.875 158 12635.70 117.15 54833.80 88888.00 2013-06-07 22:12:24.000 158 12635.70 117.12 54833.75 88888.00 2013-06-07 22:12:24.125 158 12635.62 117.17 54833.78 88888.00 2013-06-07 22:12:24.250 158 12635.67 117.17 54833.82 88888.00 2013-06-07 22:12:24.375 158 12635.73 117.17 54833.82 88888.00 2013-06-07 22:12:24.500 158 12635.73 117.20 54833.82 88888.00 2013-06-07 22:12:24.625 158 12635.65 117.17 54833.82 88888.00 2013-06-07 22:12:24.750 158 12635.65 117.22 54833.80 88888.00 2013-06-07 22:12:24.875 158 12635.65 117.22 54833.80 88888.00 2013-06-07 22:12:25.000 158 12635.65 117.22 54833.80 88888.00 2013-06-07 22:12:25.125 158 12635.70 117.25 54833.82 88888.00 2013-06-07 22:12:25.250 158 12635.67 117.22 54833.82 88888.00 2013-06-07 22:12:25.375 158 12635.73 117.22 54833.82 88888.00 2013-06-07 22:12:25.500 158 12635.70 117.20 54833.80 88888.00 2013-06-07 22:12:25.625 158 12635.62 117.17 54833.80 88888.00 2013-06-07 22:12:25.750 158 12635.62 117.15 54833.78 88888.00 2013-06-07 22:12:25.875 158 12635.65 117.17 54833.75 88888.00 2013-06-07 22:12:26.000 158 12635.65 117.17 54833.78 88888.00 2013-06-07 22:12:26.125 158 12635.65 117.17 54833.78 88888.00 2013-06-07 22:12:26.250 158 12635.70 117.17 54833.78 88888.00 2013-06-07 22:12:26.375 158 12635.77 117.17 54833.75 88888.00 2013-06-07 22:12:26.500 158 12635.80 117.17 54833.78 88888.00 2013-06-07 22:12:26.625 158 12635.77 117.20 54833.78 88888.00 2013-06-07 22:12:26.750 158 12635.85 117.20 54833.80 88888.00 2013-06-07 22:12:26.875 158 12635.83 117.17 54833.75 88888.00 2013-06-07 22:12:27.000 158 12635.83 117.20 54833.75 88888.00 2013-06-07 22:12:27.125 158 12635.85 117.22 54833.78 88888.00 2013-06-07 22:12:27.250 158 12635.80 117.17 54833.78 88888.00 2013-06-07 22:12:27.375 158 12635.75 117.15 54833.75 88888.00 2013-06-07 22:12:27.500 158 12635.75 117.15 54833.72 88888.00 2013-06-07 22:12:27.625 158 12635.75 117.17 54833.75 88888.00 2013-06-07 22:12:27.750 158 12635.75 117.17 54833.78 88888.00 2013-06-07 22:12:27.875 158 12635.75 117.15 54833.75 88888.00 2013-06-07 22:12:28.000 158 12635.67 117.15 54833.72 88888.00 2013-06-07 22:12:28.125 158 12635.67 117.17 54833.75 88888.00 2013-06-07 22:12:28.250 158 12635.75 117.20 54833.80 88888.00 2013-06-07 22:12:28.375 158 12635.83 117.25 54833.82 88888.00 2013-06-07 22:12:28.500 158 12635.77 117.20 54833.78 88888.00 2013-06-07 22:12:28.625 158 12635.75 117.20 54833.78 88888.00 2013-06-07 22:12:28.750 158 12635.80 117.20 54833.80 88888.00 2013-06-07 22:12:28.875 158 12635.85 117.22 54833.82 88888.00 2013-06-07 22:12:29.000 158 12635.88 117.20 54833.82 88888.00 2013-06-07 22:12:29.125 158 12635.88 117.20 54833.82 88888.00 2013-06-07 22:12:29.250 158 12635.83 117.22 54833.82 88888.00 2013-06-07 22:12:29.375 158 12635.88 117.17 54833.80 88888.00 2013-06-07 22:12:29.500 158 12635.80 117.15 54833.75 88888.00 2013-06-07 22:12:29.625 158 12635.73 117.17 54833.78 88888.00 2013-06-07 22:12:29.750 158 12635.75 117.22 54833.80 88888.00 2013-06-07 22:12:29.875 158 12635.83 117.17 54833.78 88888.00 2013-06-07 22:12:30.000 158 12635.88 117.17 54833.78 88888.00 2013-06-07 22:12:30.125 158 12635.85 117.22 54833.80 88888.00 2013-06-07 22:12:30.250 158 12635.85 117.28 54833.82 88888.00 2013-06-07 22:12:30.375 158 12635.83 117.28 54833.80 88888.00 2013-06-07 22:12:30.500 158 12635.77 117.22 54833.78 88888.00 2013-06-07 22:12:30.625 158 12635.73 117.22 54833.80 88888.00 2013-06-07 22:12:30.750 158 12635.77 117.30 54833.80 88888.00 2013-06-07 22:12:30.875 158 12635.83 117.30 54833.75 88888.00 2013-06-07 22:12:31.000 158 12635.88 117.28 54833.72 88888.00 2013-06-07 22:12:31.125 158 12635.80 117.28 54833.75 88888.00 2013-06-07 22:12:31.250 158 12635.73 117.33 54833.80 88888.00 2013-06-07 22:12:31.375 158 12635.80 117.33 54833.78 88888.00 2013-06-07 22:12:31.500 158 12635.83 117.25 54833.72 88888.00 2013-06-07 22:12:31.625 158 12635.88 117.25 54833.75 88888.00 2013-06-07 22:12:31.750 158 12635.90 117.35 54833.75 88888.00 2013-06-07 22:12:31.875 158 12635.90 117.33 54833.75 88888.00 2013-06-07 22:12:32.000 158 12635.88 117.28 54833.72 88888.00 2013-06-07 22:12:32.125 158 12635.88 117.30 54833.72 88888.00 2013-06-07 22:12:32.250 158 12635.83 117.30 54833.72 88888.00 2013-06-07 22:12:32.375 158 12635.83 117.33 54833.72 88888.00 2013-06-07 22:12:32.500 158 12635.83 117.35 54833.72 88888.00 2013-06-07 22:12:32.625 158 12635.90 117.35 54833.72 88888.00 2013-06-07 22:12:32.750 158 12635.88 117.35 54833.70 88888.00 2013-06-07 22:12:32.875 158 12635.85 117.33 54833.70 88888.00 2013-06-07 22:12:33.000 158 12635.92 117.35 54833.70 88888.00 2013-06-07 22:12:33.125 158 12635.92 117.35 54833.70 88888.00 2013-06-07 22:12:33.250 158 12635.88 117.35 54833.68 88888.00 2013-06-07 22:12:33.375 158 12635.90 117.38 54833.65 88888.00 2013-06-07 22:12:33.500 158 12635.95 117.40 54833.68 88888.00 2013-06-07 22:12:33.625 158 12635.90 117.40 54833.70 88888.00 2013-06-07 22:12:33.750 158 12635.88 117.40 54833.70 88888.00 2013-06-07 22:12:33.875 158 12635.83 117.42 54833.70 88888.00 2013-06-07 22:12:34.000 158 12635.83 117.45 54833.70 88888.00 2013-06-07 22:12:34.125 158 12635.88 117.50 54833.70 88888.00 2013-06-07 22:12:34.250 158 12635.83 117.47 54833.72 88888.00 2013-06-07 22:12:34.375 158 12635.75 117.53 54833.72 88888.00 2013-06-07 22:12:34.500 158 12635.73 117.50 54833.72 88888.00 2013-06-07 22:12:34.625 158 12635.75 117.45 54833.72 88888.00 2013-06-07 22:12:34.750 158 12635.85 117.42 54833.68 88888.00 2013-06-07 22:12:34.875 158 12635.85 117.45 54833.68 88888.00 2013-06-07 22:12:35.000 158 12635.83 117.47 54833.68 88888.00 2013-06-07 22:12:35.125 158 12635.80 117.47 54833.68 88888.00 2013-06-07 22:12:35.250 158 12635.75 117.45 54833.65 88888.00 2013-06-07 22:12:35.375 158 12635.77 117.47 54833.62 88888.00 2013-06-07 22:12:35.500 158 12635.75 117.50 54833.65 88888.00 2013-06-07 22:12:35.625 158 12635.80 117.53 54833.68 88888.00 2013-06-07 22:12:35.750 158 12635.88 117.47 54833.65 88888.00 2013-06-07 22:12:35.875 158 12635.90 117.47 54833.65 88888.00 2013-06-07 22:12:36.000 158 12635.88 117.50 54833.65 88888.00 2013-06-07 22:12:36.125 158 12635.90 117.53 54833.70 88888.00 2013-06-07 22:12:36.250 158 12635.92 117.53 54833.70 88888.00 2013-06-07 22:12:36.375 158 12635.88 117.53 54833.65 88888.00 2013-06-07 22:12:36.500 158 12635.85 117.50 54833.68 88888.00 2013-06-07 22:12:36.625 158 12635.90 117.50 54833.65 88888.00 2013-06-07 22:12:36.750 158 12635.92 117.55 54833.65 88888.00 2013-06-07 22:12:36.875 158 12635.92 117.55 54833.68 88888.00 2013-06-07 22:12:37.000 158 12635.85 117.53 54833.65 88888.00 2013-06-07 22:12:37.125 158 12635.88 117.55 54833.68 88888.00 2013-06-07 22:12:37.250 158 12635.92 117.53 54833.65 88888.00 2013-06-07 22:12:37.375 158 12635.98 117.55 54833.65 88888.00 2013-06-07 22:12:37.500 158 12635.98 117.58 54833.65 88888.00 2013-06-07 22:12:37.625 158 12635.98 117.53 54833.65 88888.00 2013-06-07 22:12:37.750 158 12635.98 117.50 54833.62 88888.00 2013-06-07 22:12:37.875 158 12635.92 117.53 54833.65 88888.00 2013-06-07 22:12:38.000 158 12635.92 117.53 54833.62 88888.00 2013-06-07 22:12:38.125 158 12635.98 117.60 54833.65 88888.00 2013-06-07 22:12:38.250 158 12635.98 117.53 54833.65 88888.00 2013-06-07 22:12:38.375 158 12635.95 117.53 54833.62 88888.00 2013-06-07 22:12:38.500 158 12635.90 117.53 54833.60 88888.00 2013-06-07 22:12:38.625 158 12635.83 117.58 54833.60 88888.00 2013-06-07 22:12:38.750 158 12635.88 117.58 54833.62 88888.00 2013-06-07 22:12:38.875 158 12635.92 117.60 54833.62 88888.00 2013-06-07 22:12:39.000 158 12635.92 117.55 54833.57 88888.00 2013-06-07 22:12:39.125 158 12635.90 117.58 54833.57 88888.00 2013-06-07 22:12:39.250 158 12635.90 117.55 54833.57 88888.00 2013-06-07 22:12:39.375 158 12635.95 117.58 54833.57 88888.00 2013-06-07 22:12:39.500 158 12635.92 117.58 54833.62 88888.00 2013-06-07 22:12:39.625 158 12635.90 117.62 54833.62 88888.00 2013-06-07 22:12:39.750 158 12635.88 117.60 54833.62 88888.00 2013-06-07 22:12:39.875 158 12635.88 117.60 54833.60 88888.00 2013-06-07 22:12:40.000 158 12635.95 117.60 54833.60 88888.00 2013-06-07 22:12:40.125 158 12635.98 117.60 54833.62 88888.00 2013-06-07 22:12:40.250 158 12635.95 117.58 54833.62 88888.00 2013-06-07 22:12:40.375 158 12636.00 117.60 54833.62 88888.00 2013-06-07 22:12:40.500 158 12636.05 117.65 54833.60 88888.00 2013-06-07 22:12:40.625 158 12636.08 117.62 54833.62 88888.00 2013-06-07 22:12:40.750 158 12636.05 117.65 54833.65 88888.00 2013-06-07 22:12:40.875 158 12636.05 117.62 54833.62 88888.00 2013-06-07 22:12:41.000 158 12636.05 117.60 54833.60 88888.00 2013-06-07 22:12:41.125 158 12636.05 117.62 54833.60 88888.00 2013-06-07 22:12:41.250 158 12636.05 117.62 54833.60 88888.00 2013-06-07 22:12:41.375 158 12636.08 117.62 54833.62 88888.00 2013-06-07 22:12:41.500 158 12636.15 117.65 54833.65 88888.00 2013-06-07 22:12:41.625 158 12636.10 117.65 54833.65 88888.00 2013-06-07 22:12:41.750 158 12636.05 117.65 54833.62 88888.00 2013-06-07 22:12:41.875 158 12636.05 117.70 54833.62 88888.00 2013-06-07 22:12:42.000 158 12636.05 117.70 54833.62 88888.00 2013-06-07 22:12:42.125 158 12636.02 117.65 54833.60 88888.00 2013-06-07 22:12:42.250 158 12636.08 117.67 54833.62 88888.00 2013-06-07 22:12:42.375 158 12636.10 117.67 54833.62 88888.00 2013-06-07 22:12:42.500 158 12636.00 117.70 54833.60 88888.00 2013-06-07 22:12:42.625 158 12636.02 117.70 54833.57 88888.00 2013-06-07 22:12:42.750 158 12636.00 117.67 54833.55 88888.00 2013-06-07 22:12:42.875 158 12636.02 117.67 54833.55 88888.00 2013-06-07 22:12:43.000 158 12636.02 117.67 54833.55 88888.00 2013-06-07 22:12:43.125 158 12636.08 117.70 54833.57 88888.00 2013-06-07 22:12:43.250 158 12636.05 117.65 54833.55 88888.00 2013-06-07 22:12:43.375 158 12636.02 117.67 54833.53 88888.00 2013-06-07 22:12:43.500 158 12636.02 117.70 54833.53 88888.00 2013-06-07 22:12:43.625 158 12636.05 117.72 54833.55 88888.00 2013-06-07 22:12:43.750 158 12636.02 117.70 54833.55 88888.00 2013-06-07 22:12:43.875 158 12636.02 117.72 54833.53 88888.00 2013-06-07 22:12:44.000 158 12636.10 117.67 54833.47 88888.00 2013-06-07 22:12:44.125 158 12636.20 117.67 54833.50 88888.00 2013-06-07 22:12:44.250 158 12636.23 117.65 54833.47 88888.00 2013-06-07 22:12:44.375 158 12636.17 117.67 54833.47 88888.00 2013-06-07 22:12:44.500 158 12636.10 117.72 54833.47 88888.00 2013-06-07 22:12:44.625 158 12636.05 117.70 54833.47 88888.00 2013-06-07 22:12:44.750 158 12636.15 117.75 54833.50 88888.00 2013-06-07 22:12:44.875 158 12636.20 117.72 54833.47 88888.00 2013-06-07 22:12:45.000 158 12636.12 117.75 54833.47 88888.00 2013-06-07 22:12:45.125 158 12636.10 117.72 54833.45 88888.00 2013-06-07 22:12:45.250 158 12636.02 117.65 54833.43 88888.00 2013-06-07 22:12:45.375 158 12636.15 117.70 54833.45 88888.00 2013-06-07 22:12:45.500 158 12636.23 117.75 54833.47 88888.00 2013-06-07 22:12:45.625 158 12636.23 117.75 54833.50 88888.00 2013-06-07 22:12:45.750 158 12636.17 117.72 54833.50 88888.00 2013-06-07 22:12:45.875 158 12636.12 117.70 54833.50 88888.00 2013-06-07 22:12:46.000 158 12636.12 117.78 54833.50 88888.00 2013-06-07 22:12:46.125 158 12636.15 117.78 54833.50 88888.00 2013-06-07 22:12:46.250 158 12636.15 117.75 54833.50 88888.00 2013-06-07 22:12:46.375 158 12636.20 117.78 54833.47 88888.00 2013-06-07 22:12:46.500 158 12636.15 117.78 54833.47 88888.00 2013-06-07 22:12:46.625 158 12636.23 117.78 54833.50 88888.00 2013-06-07 22:12:46.750 158 12636.27 117.75 54833.47 88888.00 2013-06-07 22:12:46.875 158 12636.25 117.75 54833.45 88888.00 2013-06-07 22:12:47.000 158 12636.33 117.78 54833.47 88888.00 2013-06-07 22:12:47.125 158 12636.33 117.75 54833.45 88888.00 2013-06-07 22:12:47.250 158 12636.33 117.75 54833.43 88888.00 2013-06-07 22:12:47.375 158 12636.33 117.75 54833.38 88888.00 2013-06-07 22:12:47.500 158 12636.27 117.75 54833.40 88888.00 2013-06-07 22:12:47.625 158 12636.27 117.80 54833.45 88888.00 2013-06-07 22:12:47.750 158 12636.27 117.83 54833.47 88888.00 2013-06-07 22:12:47.875 158 12636.27 117.80 54833.45 88888.00 2013-06-07 22:12:48.000 158 12636.30 117.83 54833.50 88888.00 2013-06-07 22:12:48.125 158 12636.30 117.85 54833.50 88888.00 2013-06-07 22:12:48.250 158 12636.33 117.83 54833.45 88888.00 2013-06-07 22:12:48.375 158 12636.30 117.78 54833.43 88888.00 2013-06-07 22:12:48.500 158 12636.30 117.80 54833.43 88888.00 2013-06-07 22:12:48.625 158 12636.27 117.85 54833.45 88888.00 2013-06-07 22:12:48.750 158 12636.33 117.83 54833.45 88888.00 2013-06-07 22:12:48.875 158 12636.30 117.85 54833.43 88888.00 2013-06-07 22:12:49.000 158 12636.25 117.85 54833.40 88888.00 2013-06-07 22:12:49.125 158 12636.25 117.83 54833.43 88888.00 2013-06-07 22:12:49.250 158 12636.27 117.80 54833.40 88888.00 2013-06-07 22:12:49.375 158 12636.23 117.83 54833.43 88888.00 2013-06-07 22:12:49.500 158 12636.25 117.88 54833.43 88888.00 2013-06-07 22:12:49.625 158 12636.35 117.90 54833.45 88888.00 2013-06-07 22:12:49.750 158 12636.33 117.85 54833.45 88888.00 2013-06-07 22:12:49.875 158 12636.30 117.80 54833.40 88888.00 2013-06-07 22:12:50.000 158 12636.27 117.80 54833.38 88888.00 2013-06-07 22:12:50.125 158 12636.33 117.85 54833.43 88888.00 2013-06-07 22:12:50.250 158 12636.35 117.85 54833.40 88888.00 2013-06-07 22:12:50.375 158 12636.33 117.85 54833.38 88888.00 2013-06-07 22:12:50.500 158 12636.40 117.90 54833.38 88888.00 2013-06-07 22:12:50.625 158 12636.42 117.92 54833.35 88888.00 2013-06-07 22:12:50.750 158 12636.38 117.88 54833.32 88888.00 2013-06-07 22:12:50.875 158 12636.33 117.85 54833.35 88888.00 2013-06-07 22:12:51.000 158 12636.33 117.85 54833.35 88888.00 2013-06-07 22:12:51.125 158 12636.33 117.90 54833.38 88888.00 2013-06-07 22:12:51.250 158 12636.38 117.85 54833.38 88888.00 2013-06-07 22:12:51.375 158 12636.38 117.83 54833.30 88888.00 2013-06-07 22:12:51.500 158 12636.33 117.83 54833.30 88888.00 2013-06-07 22:12:51.625 158 12636.40 117.88 54833.30 88888.00 2013-06-07 22:12:51.750 158 12636.40 117.88 54833.35 88888.00 2013-06-07 22:12:51.875 158 12636.38 117.88 54833.35 88888.00 2013-06-07 22:12:52.000 158 12636.40 117.92 54833.35 88888.00 2013-06-07 22:12:52.125 158 12636.40 117.97 54833.40 88888.00 2013-06-07 22:12:52.250 158 12636.38 117.92 54833.38 88888.00 2013-06-07 22:12:52.375 158 12636.48 117.95 54833.43 88888.00 2013-06-07 22:12:52.500 158 12636.48 117.95 54833.40 88888.00 2013-06-07 22:12:52.625 158 12636.42 117.92 54833.38 88888.00 2013-06-07 22:12:52.750 158 12636.42 117.88 54833.38 88888.00 2013-06-07 22:12:52.875 158 12636.40 117.88 54833.43 88888.00 2013-06-07 22:12:53.000 158 12636.40 117.85 54833.38 88888.00 2013-06-07 22:12:53.125 158 12636.48 117.92 54833.43 88888.00 2013-06-07 22:12:53.250 158 12636.42 117.90 54833.40 88888.00 2013-06-07 22:12:53.375 158 12636.42 117.88 54833.38 88888.00 2013-06-07 22:12:53.500 158 12636.45 117.83 54833.38 88888.00 2013-06-07 22:12:53.625 158 12636.40 117.85 54833.38 88888.00 2013-06-07 22:12:53.750 158 12636.38 117.85 54833.38 88888.00 2013-06-07 22:12:53.875 158 12636.38 117.85 54833.38 88888.00 2013-06-07 22:12:54.000 158 12636.40 117.85 54833.40 88888.00 2013-06-07 22:12:54.125 158 12636.38 117.85 54833.38 88888.00 2013-06-07 22:12:54.250 158 12636.30 117.80 54833.38 88888.00 2013-06-07 22:12:54.375 158 12636.33 117.83 54833.38 88888.00 2013-06-07 22:12:54.500 158 12636.35 117.85 54833.40 88888.00 2013-06-07 22:12:54.625 158 12636.35 117.85 54833.35 88888.00 2013-06-07 22:12:54.750 158 12636.30 117.83 54833.38 88888.00 2013-06-07 22:12:54.875 158 12636.38 117.85 54833.43 88888.00 2013-06-07 22:12:55.000 158 12636.45 117.85 54833.40 88888.00 2013-06-07 22:12:55.125 158 12636.48 117.85 54833.45 88888.00 2013-06-07 22:12:55.250 158 12636.42 117.83 54833.43 88888.00 2013-06-07 22:12:55.375 158 12636.40 117.78 54833.38 88888.00 2013-06-07 22:12:55.500 158 12636.42 117.78 54833.40 88888.00 2013-06-07 22:12:55.625 158 12636.52 117.78 54833.40 88888.00 2013-06-07 22:12:55.750 158 12636.50 117.78 54833.40 88888.00 2013-06-07 22:12:55.875 158 12636.38 117.80 54833.38 88888.00 2013-06-07 22:12:56.000 158 12636.33 117.80 54833.40 88888.00 2013-06-07 22:12:56.125 158 12636.38 117.83 54833.38 88888.00 2013-06-07 22:12:56.250 158 12636.38 117.78 54833.38 88888.00 2013-06-07 22:12:56.375 158 12636.45 117.78 54833.38 88888.00 2013-06-07 22:12:56.500 158 12636.45 117.80 54833.38 88888.00 2013-06-07 22:12:56.625 158 12636.38 117.75 54833.32 88888.00 2013-06-07 22:12:56.750 158 12636.42 117.80 54833.38 88888.00 2013-06-07 22:12:56.875 158 12636.48 117.85 54833.40 88888.00 2013-06-07 22:12:57.000 158 12636.40 117.83 54833.38 88888.00 2013-06-07 22:12:57.125 158 12636.42 117.80 54833.38 88888.00 2013-06-07 22:12:57.250 158 12636.38 117.75 54833.35 88888.00 2013-06-07 22:12:57.375 158 12636.42 117.78 54833.40 88888.00 2013-06-07 22:12:57.500 158 12636.42 117.83 54833.43 88888.00 2013-06-07 22:12:57.625 158 12636.40 117.80 54833.43 88888.00 2013-06-07 22:12:57.750 158 12636.42 117.78 54833.40 88888.00 2013-06-07 22:12:57.875 158 12636.40 117.80 54833.38 88888.00 2013-06-07 22:12:58.000 158 12636.45 117.80 54833.38 88888.00 2013-06-07 22:12:58.125 158 12636.48 117.80 54833.40 88888.00 2013-06-07 22:12:58.250 158 12636.45 117.78 54833.40 88888.00 2013-06-07 22:12:58.375 158 12636.42 117.75 54833.38 88888.00 2013-06-07 22:12:58.500 158 12636.45 117.80 54833.40 88888.00 2013-06-07 22:12:58.625 158 12636.42 117.78 54833.43 88888.00 2013-06-07 22:12:58.750 158 12636.45 117.80 54833.45 88888.00 2013-06-07 22:12:58.875 158 12636.48 117.83 54833.45 88888.00 2013-06-07 22:12:59.000 158 12636.42 117.78 54833.40 88888.00 2013-06-07 22:12:59.125 158 12636.48 117.75 54833.43 88888.00 2013-06-07 22:12:59.250 158 12636.48 117.70 54833.45 88888.00 2013-06-07 22:12:59.375 158 12636.45 117.72 54833.43 88888.00 2013-06-07 22:12:59.500 158 12636.38 117.67 54833.40 88888.00 2013-06-07 22:12:59.625 158 12636.40 117.72 54833.45 88888.00 2013-06-07 22:12:59.750 158 12636.48 117.78 54833.45 88888.00 2013-06-07 22:12:59.875 158 12636.42 117.70 54833.43 88888.00 2013-06-07 22:13:00.000 158 12636.35 117.67 54833.38 88888.00 2013-06-07 22:13:00.125 158 12636.35 117.70 54833.43 88888.00 2013-06-07 22:13:00.250 158 12636.35 117.67 54833.43 88888.00 2013-06-07 22:13:00.375 158 12636.40 117.70 54833.43 88888.00 2013-06-07 22:13:00.500 158 12636.45 117.70 54833.43 88888.00 2013-06-07 22:13:00.625 158 12636.48 117.67 54833.43 88888.00 2013-06-07 22:13:00.750 158 12636.42 117.65 54833.43 88888.00 2013-06-07 22:13:00.875 158 12636.33 117.67 54833.43 88888.00 2013-06-07 22:13:01.000 158 12636.30 117.67 54833.45 88888.00 2013-06-07 22:13:01.125 158 12636.33 117.67 54833.47 88888.00 2013-06-07 22:13:01.250 158 12636.38 117.65 54833.45 88888.00 2013-06-07 22:13:01.375 158 12636.38 117.67 54833.47 88888.00 2013-06-07 22:13:01.500 158 12636.35 117.70 54833.47 88888.00 2013-06-07 22:13:01.625 158 12636.30 117.67 54833.45 88888.00 2013-06-07 22:13:01.750 158 12636.27 117.67 54833.43 88888.00 2013-06-07 22:13:01.875 158 12636.33 117.67 54833.45 88888.00 2013-06-07 22:13:02.000 158 12636.33 117.67 54833.45 88888.00 2013-06-07 22:13:02.125 158 12636.33 117.65 54833.47 88888.00 2013-06-07 22:13:02.250 158 12636.33 117.65 54833.45 88888.00 2013-06-07 22:13:02.375 158 12636.30 117.60 54833.38 88888.00 2013-06-07 22:13:02.500 158 12636.25 117.62 54833.43 88888.00 2013-06-07 22:13:02.625 158 12636.27 117.65 54833.43 88888.00 2013-06-07 22:13:02.750 158 12636.27 117.65 54833.45 88888.00 2013-06-07 22:13:02.875 158 12636.33 117.62 54833.40 88888.00 2013-06-07 22:13:03.000 158 12636.38 117.62 54833.40 88888.00 2013-06-07 22:13:03.125 158 12636.38 117.65 54833.43 88888.00 2013-06-07 22:13:03.250 158 12636.30 117.65 54833.38 88888.00 2013-06-07 22:13:03.375 158 12636.25 117.65 54833.35 88888.00 2013-06-07 22:13:03.500 158 12636.30 117.65 54833.38 88888.00 2013-06-07 22:13:03.625 158 12636.38 117.65 54833.43 88888.00 2013-06-07 22:13:03.750 158 12636.30 117.67 54833.43 88888.00 2013-06-07 22:13:03.875 158 12636.23 117.62 54833.43 88888.00 2013-06-07 22:13:04.000 158 12636.25 117.67 54833.40 88888.00 2013-06-07 22:13:04.125 158 12636.35 117.67 54833.45 88888.00 2013-06-07 22:13:04.250 158 12636.33 117.67 54833.45 88888.00 2013-06-07 22:13:04.375 158 12636.40 117.70 54833.45 88888.00 2013-06-07 22:13:04.500 158 12636.42 117.78 54833.50 88888.00 2013-06-07 22:13:04.625 158 12636.40 117.78 54833.47 88888.00 2013-06-07 22:13:04.750 158 12636.27 117.65 54833.43 88888.00 2013-06-07 22:13:04.875 158 12636.27 117.65 54833.43 88888.00 2013-06-07 22:13:05.000 158 12636.33 117.67 54833.40 88888.00 2013-06-07 22:13:05.125 158 12636.33 117.65 54833.40 88888.00 2013-06-07 22:13:05.250 158 12636.30 117.65 54833.40 88888.00 2013-06-07 22:13:05.375 158 12636.38 117.65 54833.40 88888.00 2013-06-07 22:13:05.500 158 12636.35 117.70 54833.43 88888.00 2013-06-07 22:13:05.625 158 12636.33 117.65 54833.38 88888.00 2013-06-07 22:13:05.750 158 12636.33 117.65 54833.38 88888.00 2013-06-07 22:13:05.875 158 12636.42 117.67 54833.43 88888.00 2013-06-07 22:13:06.000 158 12636.48 117.70 54833.45 88888.00 2013-06-07 22:13:06.125 158 12636.42 117.65 54833.43 88888.00 2013-06-07 22:13:06.250 158 12636.33 117.65 54833.43 88888.00 2013-06-07 22:13:06.375 158 12636.30 117.65 54833.35 88888.00 2013-06-07 22:13:06.500 158 12636.23 117.62 54833.32 88888.00 2013-06-07 22:13:06.625 158 12636.33 117.65 54833.38 88888.00 2013-06-07 22:13:06.750 158 12636.40 117.67 54833.43 88888.00 2013-06-07 22:13:06.875 158 12636.40 117.67 54833.43 88888.00 2013-06-07 22:13:07.000 158 12636.35 117.67 54833.40 88888.00 2013-06-07 22:13:07.125 158 12636.30 117.72 54833.43 88888.00 2013-06-07 22:13:07.250 158 12636.23 117.70 54833.40 88888.00 2013-06-07 22:13:07.375 158 12636.23 117.70 54833.35 88888.00 2013-06-07 22:13:07.500 158 12636.25 117.70 54833.38 88888.00 2013-06-07 22:13:07.625 158 12636.23 117.75 54833.38 88888.00 2013-06-07 22:13:07.750 158 12636.23 117.75 54833.40 88888.00 2013-06-07 22:13:07.875 158 12636.25 117.72 54833.38 88888.00 2013-06-07 22:13:08.000 158 12636.20 117.70 54833.38 88888.00 2013-06-07 22:13:08.125 158 12636.20 117.70 54833.38 88888.00 2013-06-07 22:13:08.250 158 12636.17 117.75 54833.40 88888.00 2013-06-07 22:13:08.375 158 12636.23 117.78 54833.43 88888.00 2013-06-07 22:13:08.500 158 12636.25 117.70 54833.40 88888.00 2013-06-07 22:13:08.625 158 12636.27 117.67 54833.38 88888.00 2013-06-07 22:13:08.750 158 12636.25 117.72 54833.38 88888.00 2013-06-07 22:13:08.875 158 12636.17 117.70 54833.38 88888.00 2013-06-07 22:13:09.000 158 12636.25 117.72 54833.38 88888.00 2013-06-07 22:13:09.125 158 12636.35 117.75 54833.43 88888.00 2013-06-07 22:13:09.250 158 12636.38 117.75 54833.43 88888.00 2013-06-07 22:13:09.375 158 12636.40 117.78 54833.40 88888.00 2013-06-07 22:13:09.500 158 12636.40 117.75 54833.40 88888.00 2013-06-07 22:13:09.625 158 12636.35 117.78 54833.38 88888.00 2013-06-07 22:13:09.750 158 12636.25 117.75 54833.38 88888.00 2013-06-07 22:13:09.875 158 12636.23 117.72 54833.38 88888.00 2013-06-07 22:13:10.000 158 12636.30 117.70 54833.38 88888.00 2013-06-07 22:13:10.125 158 12636.40 117.75 54833.35 88888.00 2013-06-07 22:13:10.250 158 12636.40 117.75 54833.35 88888.00 2013-06-07 22:13:10.375 158 12636.35 117.72 54833.38 88888.00 2013-06-07 22:13:10.500 158 12636.33 117.72 54833.38 88888.00 2013-06-07 22:13:10.625 158 12636.38 117.80 54833.40 88888.00 2013-06-07 22:13:10.750 158 12636.40 117.80 54833.40 88888.00 2013-06-07 22:13:10.875 158 12636.38 117.83 54833.40 88888.00 2013-06-07 22:13:11.000 158 12636.42 117.78 54833.35 88888.00 2013-06-07 22:13:11.125 158 12636.40 117.78 54833.38 88888.00 2013-06-07 22:13:11.250 158 12636.35 117.80 54833.40 88888.00 2013-06-07 22:13:11.375 158 12636.30 117.80 54833.38 88888.00 2013-06-07 22:13:11.500 158 12636.27 117.80 54833.40 88888.00 2013-06-07 22:13:11.625 158 12636.30 117.75 54833.40 88888.00 2013-06-07 22:13:11.750 158 12636.30 117.75 54833.38 88888.00 2013-06-07 22:13:11.875 158 12636.35 117.75 54833.38 88888.00 2013-06-07 22:13:12.000 158 12636.38 117.75 54833.35 88888.00 2013-06-07 22:13:12.125 158 12636.35 117.75 54833.32 88888.00 2013-06-07 22:13:12.250 158 12636.35 117.80 54833.40 88888.00 2013-06-07 22:13:12.375 158 12636.35 117.85 54833.45 88888.00 2013-06-07 22:13:12.500 158 12636.35 117.85 54833.43 88888.00 2013-06-07 22:13:12.625 158 12636.30 117.80 54833.40 88888.00 2013-06-07 22:13:12.750 158 12636.27 117.80 54833.43 88888.00 2013-06-07 22:13:12.875 158 12636.25 117.78 54833.40 88888.00 2013-06-07 22:13:13.000 158 12636.20 117.78 54833.40 88888.00 2013-06-07 22:13:13.125 158 12636.17 117.85 54833.43 88888.00 2013-06-07 22:13:13.250 158 12636.25 117.88 54833.43 88888.00 2013-06-07 22:13:13.375 158 12636.33 117.88 54833.45 88888.00 2013-06-07 22:13:13.500 158 12636.35 117.90 54833.43 88888.00 2013-06-07 22:13:13.625 158 12636.35 117.85 54833.40 88888.00 2013-06-07 22:13:13.750 158 12636.35 117.88 54833.40 88888.00 2013-06-07 22:13:13.875 158 12636.30 117.88 54833.40 88888.00 2013-06-07 22:13:14.000 158 12636.30 117.88 54833.40 88888.00 2013-06-07 22:13:14.125 158 12636.33 117.88 54833.43 88888.00 2013-06-07 22:13:14.250 158 12636.33 117.85 54833.38 88888.00 2013-06-07 22:13:14.375 158 12636.33 117.85 54833.38 88888.00 2013-06-07 22:13:14.500 158 12636.35 117.88 54833.35 88888.00 2013-06-07 22:13:14.625 158 12636.40 117.85 54833.35 88888.00 2013-06-07 22:13:14.750 158 12636.40 117.85 54833.38 88888.00 2013-06-07 22:13:14.875 158 12636.40 117.85 54833.38 88888.00 2013-06-07 22:13:15.000 158 12636.40 117.88 54833.35 88888.00 2013-06-07 22:13:15.125 158 12636.40 117.88 54833.38 88888.00 2013-06-07 22:13:15.250 158 12636.35 117.88 54833.38 88888.00 2013-06-07 22:13:15.375 158 12636.35 117.88 54833.32 88888.00 2013-06-07 22:13:15.500 158 12636.35 117.97 54833.35 88888.00 2013-06-07 22:13:15.625 158 12636.30 118.00 54833.38 88888.00 2013-06-07 22:13:15.750 158 12636.30 117.92 54833.38 88888.00 2013-06-07 22:13:15.875 158 12636.27 117.90 54833.38 88888.00 2013-06-07 22:13:16.000 158 12636.25 117.90 54833.35 88888.00 2013-06-07 22:13:16.125 158 12636.25 117.92 54833.38 88888.00 2013-06-07 22:13:16.250 158 12636.25 117.90 54833.35 88888.00 2013-06-07 22:13:16.375 158 12636.33 117.92 54833.38 88888.00 2013-06-07 22:13:16.500 158 12636.38 117.90 54833.38 88888.00 2013-06-07 22:13:16.625 158 12636.38 117.92 54833.35 88888.00 2013-06-07 22:13:16.750 158 12636.38 117.92 54833.40 88888.00 2013-06-07 22:13:16.875 158 12636.38 117.92 54833.38 88888.00 2013-06-07 22:13:17.000 158 12636.40 117.95 54833.38 88888.00 2013-06-07 22:13:17.125 158 12636.40 117.97 54833.40 88888.00 2013-06-07 22:13:17.250 158 12636.33 117.97 54833.38 88888.00 2013-06-07 22:13:17.375 158 12636.30 117.92 54833.35 88888.00 2013-06-07 22:13:17.500 158 12636.33 117.95 54833.35 88888.00 2013-06-07 22:13:17.625 158 12636.42 117.97 54833.40 88888.00 2013-06-07 22:13:17.750 158 12636.42 118.00 54833.40 88888.00 2013-06-07 22:13:17.875 158 12636.38 117.95 54833.38 88888.00 2013-06-07 22:13:18.000 158 12636.30 117.95 54833.35 88888.00 2013-06-07 22:13:18.125 158 12636.27 117.95 54833.35 88888.00 2013-06-07 22:13:18.250 158 12636.27 117.92 54833.40 88888.00 2013-06-07 22:13:18.375 158 12636.20 117.95 54833.43 88888.00 2013-06-07 22:13:18.500 158 12636.20 117.95 54833.43 88888.00 2013-06-07 22:13:18.625 158 12636.33 117.95 54833.40 88888.00 2013-06-07 22:13:18.750 158 12636.33 117.95 54833.40 88888.00 2013-06-07 22:13:18.875 158 12636.27 117.95 54833.43 88888.00 2013-06-07 22:13:19.000 158 12636.25 117.90 54833.40 88888.00 2013-06-07 22:13:19.125 158 12636.33 117.95 54833.43 88888.00 2013-06-07 22:13:19.250 158 12636.23 117.97 54833.47 88888.00 2013-06-07 22:13:19.375 158 12636.33 118.05 54833.50 88888.00 2013-06-07 22:13:19.500 158 12636.38 117.97 54833.45 88888.00 2013-06-07 22:13:19.625 158 12636.30 117.97 54833.45 88888.00 2013-06-07 22:13:19.750 158 12636.23 117.97 54833.47 88888.00 2013-06-07 22:13:19.875 158 12636.27 117.97 54833.45 88888.00 2013-06-07 22:13:20.000 158 12636.30 117.95 54833.40 88888.00 2013-06-07 22:13:20.125 158 12636.38 117.92 54833.43 88888.00 2013-06-07 22:13:20.250 158 12636.38 117.97 54833.45 88888.00 2013-06-07 22:13:20.375 158 12636.33 117.97 54833.45 88888.00 2013-06-07 22:13:20.500 158 12636.27 117.95 54833.43 88888.00 2013-06-07 22:13:20.625 158 12636.27 117.95 54833.40 88888.00 2013-06-07 22:13:20.750 158 12636.33 118.00 54833.45 88888.00 2013-06-07 22:13:20.875 158 12636.35 118.00 54833.43 88888.00 2013-06-07 22:13:21.000 158 12636.30 117.95 54833.38 88888.00 2013-06-07 22:13:21.125 158 12636.23 117.95 54833.40 88888.00 2013-06-07 22:13:21.250 158 12636.17 117.88 54833.40 88888.00 2013-06-07 22:13:21.375 158 12636.20 117.90 54833.40 88888.00 2013-06-07 22:13:21.500 158 12636.25 117.92 54833.40 88888.00 2013-06-07 22:13:21.625 158 12636.20 117.95 54833.43 88888.00 2013-06-07 22:13:21.750 158 12636.15 117.95 54833.45 88888.00 2013-06-07 22:13:21.875 158 12636.15 117.92 54833.47 88888.00 2013-06-07 22:13:22.000 158 12636.15 117.92 54833.45 88888.00 2013-06-07 22:13:22.125 158 12636.15 118.00 54833.50 88888.00 2013-06-07 22:13:22.250 158 12636.15 117.95 54833.47 88888.00 2013-06-07 22:13:22.375 158 12636.17 117.95 54833.45 88888.00 2013-06-07 22:13:22.500 158 12636.20 117.97 54833.47 88888.00 2013-06-07 22:13:22.625 158 12636.27 118.03 54833.50 88888.00 2013-06-07 22:13:22.750 158 12636.38 118.00 54833.47 88888.00 2013-06-07 22:13:22.875 158 12636.25 117.97 54833.50 88888.00 2013-06-07 22:13:23.000 158 12636.17 117.97 54833.47 88888.00 2013-06-07 22:13:23.125 158 12636.20 117.97 54833.47 88888.00 2013-06-07 22:13:23.250 158 12636.20 117.95 54833.47 88888.00 2013-06-07 22:13:23.375 158 12636.17 117.97 54833.50 88888.00 2013-06-07 22:13:23.500 158 12636.17 117.92 54833.47 88888.00 2013-06-07 22:13:23.625 158 12636.20 117.90 54833.45 88888.00 2013-06-07 22:13:23.750 158 12636.25 117.92 54833.47 88888.00 2013-06-07 22:13:23.875 158 12636.27 117.95 54833.47 88888.00 2013-06-07 22:13:24.000 158 12636.30 117.92 54833.47 88888.00 2013-06-07 22:13:24.125 158 12636.25 117.90 54833.47 88888.00 2013-06-07 22:13:24.250 158 12636.15 117.90 54833.47 88888.00 2013-06-07 22:13:24.375 158 12636.15 117.92 54833.53 88888.00 2013-06-07 22:13:24.500 158 12636.17 117.92 54833.50 88888.00 2013-06-07 22:13:24.625 158 12636.17 117.90 54833.47 88888.00 2013-06-07 22:13:24.750 158 12636.20 117.90 54833.50 88888.00 2013-06-07 22:13:24.875 158 12636.15 117.90 54833.50 88888.00 2013-06-07 22:13:25.000 158 12636.10 117.92 54833.53 88888.00 2013-06-07 22:13:25.125 158 12636.12 117.90 54833.50 88888.00 2013-06-07 22:13:25.250 158 12636.10 117.85 54833.47 88888.00 2013-06-07 22:13:25.375 158 12636.10 117.83 54833.45 88888.00 2013-06-07 22:13:25.500 158 12636.12 117.85 54833.45 88888.00 2013-06-07 22:13:25.625 158 12636.12 117.88 54833.47 88888.00 2013-06-07 22:13:25.750 158 12636.12 117.88 54833.47 88888.00 2013-06-07 22:13:25.875 158 12636.12 117.80 54833.45 88888.00 2013-06-07 22:13:26.000 158 12636.12 117.78 54833.43 88888.00 2013-06-07 22:13:26.125 158 12636.12 117.78 54833.45 88888.00 2013-06-07 22:13:26.250 158 12636.10 117.78 54833.47 88888.00 2013-06-07 22:13:26.375 158 12636.10 117.78 54833.47 88888.00 2013-06-07 22:13:26.500 158 12636.12 117.83 54833.50 88888.00 2013-06-07 22:13:26.625 158 12636.17 117.85 54833.55 88888.00 2013-06-07 22:13:26.750 158 12636.15 117.83 54833.53 88888.00 2013-06-07 22:13:26.875 158 12636.12 117.85 54833.53 88888.00 2013-06-07 22:13:27.000 158 12636.12 117.85 54833.53 88888.00 2013-06-07 22:13:27.125 158 12636.10 117.83 54833.47 88888.00 2013-06-07 22:13:27.250 158 12636.08 117.78 54833.43 88888.00 2013-06-07 22:13:27.375 158 12636.12 117.83 54833.45 88888.00 2013-06-07 22:13:27.500 158 12636.15 117.85 54833.50 88888.00 2013-06-07 22:13:27.625 158 12636.15 117.85 54833.53 88888.00 2013-06-07 22:13:27.750 158 12636.15 117.85 54833.50 88888.00 2013-06-07 22:13:27.875 158 12636.17 117.85 54833.53 88888.00 2013-06-07 22:13:28.000 158 12636.10 117.83 54833.50 88888.00 2013-06-07 22:13:28.125 158 12636.00 117.85 54833.53 88888.00 2013-06-07 22:13:28.250 158 12636.00 117.88 54833.53 88888.00 2013-06-07 22:13:28.375 158 12636.08 117.88 54833.55 88888.00 2013-06-07 22:13:28.500 158 12636.15 117.83 54833.55 88888.00 2013-06-07 22:13:28.625 158 12636.20 117.85 54833.53 88888.00 2013-06-07 22:13:28.750 158 12636.10 117.83 54833.50 88888.00 2013-06-07 22:13:28.875 158 12636.02 117.85 54833.53 88888.00 2013-06-07 22:13:29.000 158 12636.02 117.85 54833.50 88888.00 2013-06-07 22:13:29.125 158 12636.08 117.80 54833.50 88888.00 2013-06-07 22:13:29.250 158 12636.08 117.83 54833.50 88888.00 2013-06-07 22:13:29.375 158 12636.05 117.80 54833.47 88888.00 2013-06-07 22:13:29.500 158 12635.98 117.83 54833.50 88888.00 2013-06-07 22:13:29.625 158 12636.00 117.80 54833.53 88888.00 2013-06-07 22:13:29.750 158 12636.08 117.85 54833.55 88888.00 2013-06-07 22:13:29.875 158 12636.10 117.90 54833.55 88888.00 2013-06-07 22:13:30.000 158 12636.08 117.85 54833.53 88888.00 2013-06-07 22:13:30.125 158 12636.00 117.85 54833.57 88888.00 2013-06-07 22:13:30.250 158 12635.88 117.83 54833.53 88888.00 2013-06-07 22:13:30.375 158 12635.92 117.85 54833.55 88888.00 2013-06-07 22:13:30.500 158 12635.98 117.88 54833.57 88888.00 2013-06-07 22:13:30.625 158 12636.00 117.85 54833.55 88888.00 2013-06-07 22:13:30.750 158 12636.00 117.83 54833.55 88888.00 2013-06-07 22:13:30.875 158 12636.05 117.85 54833.55 88888.00 2013-06-07 22:13:31.000 158 12636.02 117.85 54833.53 88888.00 2013-06-07 22:13:31.125 158 12636.00 117.83 54833.53 88888.00 2013-06-07 22:13:31.250 158 12635.98 117.83 54833.55 88888.00 2013-06-07 22:13:31.375 158 12635.95 117.85 54833.55 88888.00 2013-06-07 22:13:31.500 158 12635.88 117.85 54833.55 88888.00 2013-06-07 22:13:31.625 158 12635.88 117.85 54833.55 88888.00 2013-06-07 22:13:31.750 158 12635.92 117.83 54833.55 88888.00 2013-06-07 22:13:31.875 158 12636.00 117.83 54833.55 88888.00 2013-06-07 22:13:32.000 158 12636.02 117.85 54833.53 88888.00 2013-06-07 22:13:32.125 158 12636.05 117.88 54833.55 88888.00 2013-06-07 22:13:32.250 158 12635.95 117.85 54833.57 88888.00 2013-06-07 22:13:32.375 158 12636.02 117.88 54833.57 88888.00 2013-06-07 22:13:32.500 158 12636.02 117.88 54833.57 88888.00 2013-06-07 22:13:32.625 158 12636.00 117.83 54833.55 88888.00 2013-06-07 22:13:32.750 158 12636.02 117.88 54833.57 88888.00 2013-06-07 22:13:32.875 158 12636.00 117.85 54833.55 88888.00 2013-06-07 22:13:33.000 158 12636.00 117.78 54833.50 88888.00 2013-06-07 22:13:33.125 158 12636.00 117.78 54833.53 88888.00 2013-06-07 22:13:33.250 158 12636.00 117.80 54833.55 88888.00 2013-06-07 22:13:33.375 158 12635.98 117.80 54833.57 88888.00 2013-06-07 22:13:33.500 158 12635.98 117.83 54833.57 88888.00 2013-06-07 22:13:33.625 158 12636.00 117.90 54833.60 88888.00 2013-06-07 22:13:33.750 158 12636.00 117.88 54833.60 88888.00 2013-06-07 22:13:33.875 158 12636.00 117.85 54833.57 88888.00 2013-06-07 22:13:34.000 158 12635.95 117.80 54833.55 88888.00 2013-06-07 22:13:34.125 158 12636.00 117.80 54833.57 88888.00 2013-06-07 22:13:34.250 158 12635.98 117.80 54833.55 88888.00 2013-06-07 22:13:34.375 158 12635.98 117.80 54833.53 88888.00 2013-06-07 22:13:34.500 158 12635.95 117.85 54833.60 88888.00 2013-06-07 22:13:34.625 158 12636.00 117.88 54833.60 88888.00 2013-06-07 22:13:34.750 158 12636.00 117.85 54833.57 88888.00 2013-06-07 22:13:34.875 158 12635.98 117.78 54833.55 88888.00 2013-06-07 22:13:35.000 158 12635.95 117.80 54833.53 88888.00 2013-06-07 22:13:35.125 158 12636.00 117.85 54833.57 88888.00 2013-06-07 22:13:35.250 158 12635.98 117.80 54833.55 88888.00 2013-06-07 22:13:35.375 158 12635.98 117.78 54833.50 88888.00 2013-06-07 22:13:35.500 158 12635.90 117.80 54833.53 88888.00 2013-06-07 22:13:35.625 158 12635.92 117.83 54833.55 88888.00 2013-06-07 22:13:35.750 158 12635.95 117.85 54833.55 88888.00 2013-06-07 22:13:35.875 158 12635.98 117.88 54833.60 88888.00 2013-06-07 22:13:36.000 158 12635.98 117.92 54833.60 88888.00 2013-06-07 22:13:36.125 158 12635.95 117.90 54833.57 88888.00 2013-06-07 22:13:36.250 158 12635.90 117.85 54833.57 88888.00 2013-06-07 22:13:36.375 158 12635.92 117.90 54833.60 88888.00 2013-06-07 22:13:36.500 158 12635.98 117.92 54833.57 88888.00 2013-06-07 22:13:36.625 158 12636.05 117.90 54833.57 88888.00 2013-06-07 22:13:36.750 158 12636.10 117.85 54833.57 88888.00 2013-06-07 22:13:36.875 158 12636.05 117.83 54833.53 88888.00 2013-06-07 22:13:37.000 158 12635.98 117.78 54833.47 88888.00 2013-06-07 22:13:37.125 158 12635.92 117.80 54833.53 88888.00 2013-06-07 22:13:37.250 158 12635.90 117.85 54833.57 88888.00 2013-06-07 22:13:37.375 158 12635.85 117.83 54833.55 88888.00 2013-06-07 22:13:37.500 158 12635.88 117.78 54833.53 88888.00 2013-06-07 22:13:37.625 158 12635.95 117.80 54833.53 88888.00 2013-06-07 22:13:37.750 158 12635.95 117.83 54833.57 88888.00 2013-06-07 22:13:37.875 158 12635.95 117.85 54833.57 88888.00 2013-06-07 22:13:38.000 158 12635.98 117.83 54833.53 88888.00 2013-06-07 22:13:38.125 158 12635.92 117.85 54833.55 88888.00 2013-06-07 22:13:38.250 158 12635.88 117.88 54833.57 88888.00 2013-06-07 22:13:38.375 158 12635.92 117.88 54833.57 88888.00 2013-06-07 22:13:38.500 158 12635.95 117.85 54833.57 88888.00 2013-06-07 22:13:38.625 158 12635.95 117.85 54833.55 88888.00 2013-06-07 22:13:38.750 158 12636.00 117.90 54833.57 88888.00 2013-06-07 22:13:38.875 158 12635.98 117.88 54833.55 88888.00 2013-06-07 22:13:39.000 158 12635.95 117.85 54833.55 88888.00 2013-06-07 22:13:39.125 158 12635.95 117.85 54833.57 88888.00 2013-06-07 22:13:39.250 158 12635.90 117.83 54833.55 88888.00 2013-06-07 22:13:39.375 158 12635.92 117.80 54833.50 88888.00 2013-06-07 22:13:39.500 158 12635.92 117.88 54833.53 88888.00 2013-06-07 22:13:39.625 158 12635.92 117.90 54833.55 88888.00 2013-06-07 22:13:39.750 158 12636.00 117.90 54833.55 88888.00 2013-06-07 22:13:39.875 158 12636.08 117.92 54833.57 88888.00 2013-06-07 22:13:40.000 158 12636.12 117.90 54833.55 88888.00 2013-06-07 22:13:40.125 158 12636.08 117.95 54833.57 88888.00 2013-06-07 22:13:40.250 158 12636.00 117.92 54833.57 88888.00 2013-06-07 22:13:40.375 158 12635.98 117.92 54833.57 88888.00 2013-06-07 22:13:40.500 158 12636.00 117.90 54833.55 88888.00 2013-06-07 22:13:40.625 158 12636.02 117.92 54833.57 88888.00 2013-06-07 22:13:40.750 158 12636.02 117.90 54833.55 88888.00 2013-06-07 22:13:40.875 158 12636.02 117.90 54833.55 88888.00 2013-06-07 22:13:41.000 158 12636.05 117.92 54833.57 88888.00 2013-06-07 22:13:41.125 158 12636.02 117.92 54833.57 88888.00 2013-06-07 22:13:41.250 158 12636.00 117.85 54833.57 88888.00 2013-06-07 22:13:41.375 158 12635.98 117.85 54833.57 88888.00 2013-06-07 22:13:41.500 158 12635.95 117.92 54833.60 88888.00 2013-06-07 22:13:41.625 158 12635.95 117.95 54833.60 88888.00 2013-06-07 22:13:41.750 158 12635.88 117.90 54833.53 88888.00 2013-06-07 22:13:41.875 158 12635.88 117.95 54833.55 88888.00 2013-06-07 22:13:42.000 158 12635.98 117.97 54833.57 88888.00 2013-06-07 22:13:42.125 158 12635.98 117.97 54833.60 88888.00 2013-06-07 22:13:42.250 158 12635.92 117.95 54833.60 88888.00 2013-06-07 22:13:42.375 158 12635.92 117.97 54833.55 88888.00 2013-06-07 22:13:42.500 158 12635.90 117.97 54833.55 88888.00 2013-06-07 22:13:42.625 158 12635.95 118.03 54833.55 88888.00 2013-06-07 22:13:42.750 158 12635.98 118.03 54833.57 88888.00 2013-06-07 22:13:42.875 158 12636.02 117.97 54833.57 88888.00 2013-06-07 22:13:43.000 158 12636.02 117.97 54833.57 88888.00 2013-06-07 22:13:43.125 158 12635.98 118.00 54833.60 88888.00 2013-06-07 22:13:43.250 158 12635.95 117.95 54833.57 88888.00 2013-06-07 22:13:43.375 158 12635.98 117.97 54833.57 88888.00 2013-06-07 22:13:43.500 158 12635.95 117.97 54833.62 88888.00 2013-06-07 22:13:43.625 158 12635.90 118.00 54833.62 88888.00 2013-06-07 22:13:43.750 158 12635.92 118.00 54833.60 88888.00 2013-06-07 22:13:43.875 158 12635.95 117.97 54833.55 88888.00 2013-06-07 22:13:44.000 158 12635.95 117.92 54833.57 88888.00 2013-06-07 22:13:44.125 158 12635.92 117.95 54833.57 88888.00 2013-06-07 22:13:44.250 158 12635.95 117.97 54833.55 88888.00 2013-06-07 22:13:44.375 158 12635.98 118.00 54833.57 88888.00 2013-06-07 22:13:44.500 158 12635.98 118.03 54833.57 88888.00 2013-06-07 22:13:44.625 158 12635.98 118.00 54833.55 88888.00 2013-06-07 22:13:44.750 158 12636.00 118.00 54833.53 88888.00 2013-06-07 22:13:44.875 158 12636.00 118.03 54833.57 88888.00 2013-06-07 22:13:45.000 158 12635.95 118.05 54833.55 88888.00 2013-06-07 22:13:45.125 158 12635.95 118.03 54833.60 88888.00 2013-06-07 22:13:45.250 158 12636.00 117.97 54833.57 88888.00 2013-06-07 22:13:45.375 158 12635.98 118.00 54833.57 88888.00 2013-06-07 22:13:45.500 158 12635.95 118.00 54833.55 88888.00 2013-06-07 22:13:45.625 158 12635.98 118.03 54833.60 88888.00 2013-06-07 22:13:45.750 158 12635.95 118.08 54833.62 88888.00 2013-06-07 22:13:45.875 158 12635.92 118.08 54833.62 88888.00 2013-06-07 22:13:46.000 158 12635.90 118.03 54833.62 88888.00 2013-06-07 22:13:46.125 158 12635.90 117.95 54833.57 88888.00 2013-06-07 22:13:46.250 158 12635.88 117.95 54833.57 88888.00 2013-06-07 22:13:46.375 158 12635.90 118.00 54833.57 88888.00 2013-06-07 22:13:46.500 158 12635.88 118.00 54833.60 88888.00 2013-06-07 22:13:46.625 158 12635.92 117.97 54833.60 88888.00 2013-06-07 22:13:46.750 158 12635.98 118.00 54833.62 88888.00 2013-06-07 22:13:46.875 158 12635.88 117.97 54833.60 88888.00 2013-06-07 22:13:47.000 158 12635.83 117.95 54833.57 88888.00 2013-06-07 22:13:47.125 158 12635.92 117.97 54833.57 88888.00 2013-06-07 22:13:47.250 158 12635.95 118.00 54833.62 88888.00 2013-06-07 22:13:47.375 158 12636.00 118.00 54833.62 88888.00 2013-06-07 22:13:47.500 158 12635.98 118.08 54833.65 88888.00 2013-06-07 22:13:47.625 158 12635.95 118.03 54833.60 88888.00 2013-06-07 22:13:47.750 158 12635.92 118.00 54833.60 88888.00 2013-06-07 22:13:47.875 158 12635.90 118.00 54833.62 88888.00 2013-06-07 22:13:48.000 158 12635.85 118.03 54833.62 88888.00 2013-06-07 22:13:48.125 158 12635.80 118.05 54833.62 88888.00 2013-06-07 22:13:48.250 158 12635.80 118.03 54833.60 88888.00 2013-06-07 22:13:48.375 158 12635.85 118.00 54833.57 88888.00 2013-06-07 22:13:48.500 158 12635.88 118.00 54833.57 88888.00 2013-06-07 22:13:48.625 158 12635.92 118.03 54833.60 88888.00 2013-06-07 22:13:48.750 158 12635.95 118.00 54833.60 88888.00 2013-06-07 22:13:48.875 158 12635.90 118.00 54833.57 88888.00 2013-06-07 22:13:49.000 158 12635.88 118.00 54833.57 88888.00 2013-06-07 22:13:49.125 158 12635.90 118.03 54833.62 88888.00 2013-06-07 22:13:49.250 158 12635.95 118.03 54833.65 88888.00 2013-06-07 22:13:49.375 158 12635.92 118.08 54833.62 88888.00 2013-06-07 22:13:49.500 158 12635.85 118.08 54833.60 88888.00 2013-06-07 22:13:49.625 158 12635.88 118.05 54833.60 88888.00 2013-06-07 22:13:49.750 158 12635.88 118.03 54833.60 88888.00 2013-06-07 22:13:49.875 158 12635.85 118.00 54833.57 88888.00 2013-06-07 22:13:50.000 158 12635.88 118.05 54833.57 88888.00 2013-06-07 22:13:50.125 158 12635.88 118.03 54833.60 88888.00 2013-06-07 22:13:50.250 158 12635.85 118.03 54833.57 88888.00 2013-06-07 22:13:50.375 158 12635.80 118.00 54833.57 88888.00 2013-06-07 22:13:50.500 158 12635.85 118.05 54833.60 88888.00 2013-06-07 22:13:50.625 158 12635.83 118.03 54833.60 88888.00 2013-06-07 22:13:50.750 158 12635.77 118.00 54833.60 88888.00 2013-06-07 22:13:50.875 158 12635.77 118.03 54833.55 88888.00 2013-06-07 22:13:51.000 158 12635.77 118.00 54833.55 88888.00 2013-06-07 22:13:51.125 158 12635.75 117.97 54833.57 88888.00 2013-06-07 22:13:51.250 158 12635.73 117.97 54833.57 88888.00 2013-06-07 22:13:51.375 158 12635.83 118.00 54833.57 88888.00 2013-06-07 22:13:51.500 158 12635.85 118.00 54833.57 88888.00 2013-06-07 22:13:51.625 158 12635.83 118.03 54833.60 88888.00 2013-06-07 22:13:51.750 158 12635.75 118.00 54833.60 88888.00 2013-06-07 22:13:51.875 158 12635.73 117.97 54833.62 88888.00 2013-06-07 22:13:52.000 158 12635.73 117.95 54833.60 88888.00 2013-06-07 22:13:52.125 158 12635.70 118.03 54833.62 88888.00 2013-06-07 22:13:52.250 158 12635.67 118.00 54833.62 88888.00 2013-06-07 22:13:52.375 158 12635.75 118.05 54833.65 88888.00 2013-06-07 22:13:52.500 158 12635.77 118.10 54833.65 88888.00 2013-06-07 22:13:52.625 158 12635.75 118.03 54833.60 88888.00 2013-06-07 22:13:52.750 158 12635.73 118.00 54833.60 88888.00 2013-06-07 22:13:52.875 158 12635.73 118.00 54833.60 88888.00 2013-06-07 22:13:53.000 158 12635.70 117.97 54833.57 88888.00 2013-06-07 22:13:53.125 158 12635.70 117.92 54833.57 88888.00 2013-06-07 22:13:53.250 158 12635.75 117.95 54833.60 88888.00 2013-06-07 22:13:53.375 158 12635.80 118.00 54833.62 88888.00 2013-06-07 22:13:53.500 158 12635.83 118.00 54833.60 88888.00 2013-06-07 22:13:53.625 158 12635.83 118.03 54833.60 88888.00 2013-06-07 22:13:53.750 158 12635.80 118.03 54833.62 88888.00 2013-06-07 22:13:53.875 158 12635.88 118.00 54833.62 88888.00 2013-06-07 22:13:54.000 158 12635.85 117.97 54833.57 88888.00 2013-06-07 22:13:54.125 158 12635.80 118.05 54833.62 88888.00 2013-06-07 22:13:54.250 158 12635.77 118.05 54833.62 88888.00 2013-06-07 22:13:54.375 158 12635.83 118.08 54833.62 88888.00 2013-06-07 22:13:54.500 158 12635.80 118.08 54833.62 88888.00 2013-06-07 22:13:54.625 158 12635.80 118.08 54833.65 88888.00 2013-06-07 22:13:54.750 158 12635.73 118.05 54833.65 88888.00 2013-06-07 22:13:54.875 158 12635.73 118.05 54833.60 88888.00 2013-06-07 22:13:55.000 158 12635.77 118.00 54833.57 88888.00 2013-06-07 22:13:55.125 158 12635.75 118.00 54833.60 88888.00 2013-06-07 22:13:55.250 158 12635.73 118.03 54833.62 88888.00 2013-06-07 22:13:55.375 158 12635.77 118.10 54833.65 88888.00 2013-06-07 22:13:55.500 158 12635.73 118.08 54833.65 88888.00 2013-06-07 22:13:55.625 158 12635.67 117.97 54833.60 88888.00 2013-06-07 22:13:55.750 158 12635.67 117.95 54833.60 88888.00 2013-06-07 22:13:55.875 158 12635.75 118.00 54833.60 88888.00 2013-06-07 22:13:56.000 158 12635.75 117.97 54833.60 88888.00 2013-06-07 22:13:56.125 158 12635.67 117.95 54833.57 88888.00 2013-06-07 22:13:56.250 158 12635.65 117.97 54833.57 88888.00 2013-06-07 22:13:56.375 158 12635.67 117.92 54833.57 88888.00 2013-06-07 22:13:56.500 158 12635.67 117.92 54833.60 88888.00 2013-06-07 22:13:56.625 158 12635.62 117.95 54833.57 88888.00 2013-06-07 22:13:56.750 158 12635.58 117.97 54833.62 88888.00 2013-06-07 22:13:56.875 158 12635.60 118.00 54833.62 88888.00 2013-06-07 22:13:57.000 158 12635.65 117.97 54833.60 88888.00 2013-06-07 22:13:57.125 158 12635.70 117.97 54833.60 88888.00 2013-06-07 22:13:57.250 158 12635.67 117.97 54833.62 88888.00 2013-06-07 22:13:57.375 158 12635.67 117.97 54833.62 88888.00 2013-06-07 22:13:57.500 158 12635.67 118.00 54833.65 88888.00 2013-06-07 22:13:57.625 158 12635.70 118.03 54833.65 88888.00 2013-06-07 22:13:57.750 158 12635.70 118.00 54833.65 88888.00 2013-06-07 22:13:57.875 158 12635.70 117.95 54833.62 88888.00 2013-06-07 22:13:58.000 158 12635.70 117.92 54833.57 88888.00 2013-06-07 22:13:58.125 158 12635.65 117.95 54833.60 88888.00 2013-06-07 22:13:58.250 158 12635.62 118.03 54833.68 88888.00 2013-06-07 22:13:58.375 158 12635.70 118.08 54833.70 88888.00 2013-06-07 22:13:58.500 158 12635.73 118.03 54833.68 88888.00 2013-06-07 22:13:58.625 158 12635.75 117.97 54833.62 88888.00 2013-06-07 22:13:58.750 158 12635.70 117.95 54833.60 88888.00 2013-06-07 22:13:58.875 158 12635.65 117.90 54833.60 88888.00 2013-06-07 22:13:59.000 158 12635.70 117.92 54833.60 88888.00 2013-06-07 22:13:59.125 158 12635.73 117.97 54833.62 88888.00 2013-06-07 22:13:59.250 158 12635.75 117.95 54833.65 88888.00 2013-06-07 22:13:59.375 158 12635.80 118.00 54833.68 88888.00 2013-06-07 22:13:59.500 158 12635.83 117.97 54833.65 88888.00 2013-06-07 22:13:59.625 158 12635.83 117.97 54833.62 88888.00 2013-06-07 22:13:59.750 158 12635.80 117.97 54833.65 88888.00 2013-06-07 22:13:59.875 158 12635.73 117.97 54833.62 88888.00 2013-06-07 22:14:00.000 158 12635.73 117.95 54833.60 88888.00 2013-06-07 22:14:00.125 158 12635.70 117.97 54833.60 88888.00 2013-06-07 22:14:00.250 158 12635.73 117.95 54833.57 88888.00 2013-06-07 22:14:00.375 158 12635.77 117.95 54833.55 88888.00 2013-06-07 22:14:00.500 158 12635.70 117.97 54833.60 88888.00 2013-06-07 22:14:00.625 158 12635.70 117.97 54833.60 88888.00 2013-06-07 22:14:00.750 158 12635.70 118.00 54833.60 88888.00 2013-06-07 22:14:00.875 158 12635.75 118.00 54833.60 88888.00 2013-06-07 22:14:01.000 158 12635.77 117.95 54833.57 88888.00 2013-06-07 22:14:01.125 158 12635.80 117.97 54833.60 88888.00 2013-06-07 22:14:01.250 158 12635.75 118.00 54833.60 88888.00 2013-06-07 22:14:01.375 158 12635.73 118.00 54833.57 88888.00 2013-06-07 22:14:01.500 158 12635.70 118.03 54833.60 88888.00 2013-06-07 22:14:01.625 158 12635.73 118.00 54833.60 88888.00 2013-06-07 22:14:01.750 158 12635.77 117.97 54833.57 88888.00 2013-06-07 22:14:01.875 158 12635.83 118.00 54833.57 88888.00 2013-06-07 22:14:02.000 158 12635.75 118.00 54833.57 88888.00 2013-06-07 22:14:02.125 158 12635.77 118.03 54833.57 88888.00 2013-06-07 22:14:02.250 158 12635.80 118.00 54833.57 88888.00 2013-06-07 22:14:02.375 158 12635.83 118.03 54833.57 88888.00 2013-06-07 22:14:02.500 158 12635.85 118.03 54833.55 88888.00 2013-06-07 22:14:02.625 158 12635.77 118.05 54833.55 88888.00 2013-06-07 22:14:02.750 158 12635.67 118.00 54833.57 88888.00 2013-06-07 22:14:02.875 158 12635.67 118.00 54833.60 88888.00 2013-06-07 22:14:03.000 158 12635.73 118.03 54833.60 88888.00 2013-06-07 22:14:03.125 158 12635.75 118.03 54833.60 88888.00 2013-06-07 22:14:03.250 158 12635.70 118.03 54833.60 88888.00 2013-06-07 22:14:03.375 158 12635.70 118.05 54833.57 88888.00 2013-06-07 22:14:03.500 158 12635.67 118.05 54833.57 88888.00 2013-06-07 22:14:03.625 158 12635.65 118.05 54833.57 88888.00 2013-06-07 22:14:03.750 158 12635.67 118.05 54833.62 88888.00 2013-06-07 22:14:03.875 158 12635.77 118.10 54833.65 88888.00 2013-06-07 22:14:04.000 158 12635.80 118.08 54833.62 88888.00 2013-06-07 22:14:04.125 158 12635.73 118.08 54833.62 88888.00 2013-06-07 22:14:04.250 158 12635.73 118.10 54833.62 88888.00 2013-06-07 22:14:04.375 158 12635.70 118.05 54833.62 88888.00 2013-06-07 22:14:04.500 158 12635.70 118.05 54833.60 88888.00 2013-06-07 22:14:04.625 158 12635.73 118.10 54833.62 88888.00 2013-06-07 22:14:04.750 158 12635.73 118.10 54833.62 88888.00 2013-06-07 22:14:04.875 158 12635.70 118.03 54833.62 88888.00 2013-06-07 22:14:05.000 158 12635.75 118.03 54833.60 88888.00 2013-06-07 22:14:05.125 158 12635.75 118.03 54833.62 88888.00 2013-06-07 22:14:05.250 158 12635.73 118.03 54833.62 88888.00 2013-06-07 22:14:05.375 158 12635.75 118.00 54833.60 88888.00 2013-06-07 22:14:05.500 158 12635.77 117.97 54833.57 88888.00 2013-06-07 22:14:05.625 158 12635.83 118.03 54833.60 88888.00 2013-06-07 22:14:05.750 158 12635.83 118.03 54833.60 88888.00 2013-06-07 22:14:05.875 158 12635.80 117.97 54833.60 88888.00 2013-06-07 22:14:06.000 158 12635.80 117.95 54833.55 88888.00 2013-06-07 22:14:06.125 158 12635.83 117.97 54833.60 88888.00 2013-06-07 22:14:06.250 158 12635.73 118.00 54833.62 88888.00 2013-06-07 22:14:06.375 158 12635.67 118.03 54833.60 88888.00 2013-06-07 22:14:06.500 158 12635.60 118.05 54833.60 88888.00 2013-06-07 22:14:06.625 158 12635.70 118.03 54833.60 88888.00 2013-06-07 22:14:06.750 158 12635.80 118.03 54833.60 88888.00 2013-06-07 22:14:06.875 158 12635.85 118.03 54833.60 88888.00 2013-06-07 22:14:07.000 158 12635.83 118.03 54833.60 88888.00 2013-06-07 22:14:07.125 158 12635.75 118.03 54833.57 88888.00 2013-06-07 22:14:07.250 158 12635.73 118.08 54833.65 88888.00 2013-06-07 22:14:07.375 158 12635.80 118.12 54833.65 88888.00 2013-06-07 22:14:07.500 158 12635.73 118.10 54833.60 88888.00 2013-06-07 22:14:07.625 158 12635.75 118.08 54833.55 88888.00 2013-06-07 22:14:07.750 158 12635.80 118.05 54833.53 88888.00 2013-06-07 22:14:07.875 158 12635.80 118.08 54833.53 88888.00 2013-06-07 22:14:08.000 158 12635.80 118.05 54833.55 88888.00 2013-06-07 22:14:08.125 158 12635.80 118.05 54833.55 88888.00 2013-06-07 22:14:08.250 158 12635.75 118.05 54833.55 88888.00 2013-06-07 22:14:08.375 158 12635.67 118.08 54833.53 88888.00 2013-06-07 22:14:08.500 158 12635.62 118.08 54833.57 88888.00 2013-06-07 22:14:08.625 158 12635.62 118.08 54833.57 88888.00 2013-06-07 22:14:08.750 158 12635.70 118.10 54833.60 88888.00 2013-06-07 22:14:08.875 158 12635.75 118.10 54833.57 88888.00 2013-06-07 22:14:09.000 158 12635.73 118.05 54833.57 88888.00 2013-06-07 22:14:09.125 158 12635.70 118.05 54833.55 88888.00 2013-06-07 22:14:09.250 158 12635.65 118.03 54833.55 88888.00 2013-06-07 22:14:09.375 158 12635.67 118.03 54833.53 88888.00 2013-06-07 22:14:09.500 158 12635.75 118.05 54833.55 88888.00 2013-06-07 22:14:09.625 158 12635.83 118.08 54833.57 88888.00 2013-06-07 22:14:09.750 158 12635.80 118.12 54833.57 88888.00 2013-06-07 22:14:09.875 158 12635.70 118.10 54833.55 88888.00 2013-06-07 22:14:10.000 158 12635.70 118.08 54833.57 88888.00 2013-06-07 22:14:10.125 158 12635.75 118.10 54833.57 88888.00 2013-06-07 22:14:10.250 158 12635.73 118.10 54833.55 88888.00 2013-06-07 22:14:10.375 158 12635.75 118.10 54833.53 88888.00 2013-06-07 22:14:10.500 158 12635.65 118.12 54833.55 88888.00 2013-06-07 22:14:10.625 158 12635.62 118.12 54833.57 88888.00 2013-06-07 22:14:10.750 158 12635.67 118.15 54833.60 88888.00 2013-06-07 22:14:10.875 158 12635.73 118.12 54833.57 88888.00 2013-06-07 22:14:11.000 158 12635.70 118.12 54833.53 88888.00 2013-06-07 22:14:11.125 158 12635.70 118.12 54833.55 88888.00 2013-06-07 22:14:11.250 158 12635.75 118.12 54833.55 88888.00 2013-06-07 22:14:11.375 158 12635.80 118.15 54833.60 88888.00 2013-06-07 22:14:11.500 158 12635.83 118.15 54833.60 88888.00 2013-06-07 22:14:11.625 158 12635.77 118.10 54833.55 88888.00 2013-06-07 22:14:11.750 158 12635.65 118.12 54833.55 88888.00 2013-06-07 22:14:11.875 158 12635.65 118.10 54833.55 88888.00 2013-06-07 22:14:12.000 158 12635.60 118.10 54833.55 88888.00 2013-06-07 22:14:12.125 158 12635.60 118.12 54833.57 88888.00 2013-06-07 22:14:12.250 158 12635.55 118.08 54833.55 88888.00 2013-06-07 22:14:12.375 158 12635.58 118.05 54833.55 88888.00 2013-06-07 22:14:12.500 158 12635.60 118.05 54833.57 88888.00 2013-06-07 22:14:12.625 158 12635.62 118.10 54833.57 88888.00 2013-06-07 22:14:12.750 158 12635.62 118.08 54833.55 88888.00 2013-06-07 22:14:12.875 158 12635.60 118.08 54833.55 88888.00 2013-06-07 22:14:13.000 158 12635.65 118.08 54833.55 88888.00 2013-06-07 22:14:13.125 158 12635.65 118.03 54833.53 88888.00 2013-06-07 22:14:13.250 158 12635.65 118.05 54833.57 88888.00 2013-06-07 22:14:13.375 158 12635.67 118.03 54833.55 88888.00 2013-06-07 22:14:13.500 158 12635.60 118.00 54833.55 88888.00 2013-06-07 22:14:13.625 158 12635.60 118.08 54833.57 88888.00 2013-06-07 22:14:13.750 158 12635.67 118.12 54833.57 88888.00 2013-06-07 22:14:13.875 158 12635.75 118.10 54833.57 88888.00 2013-06-07 22:14:14.000 158 12635.70 118.05 54833.53 88888.00 2013-06-07 22:14:14.125 158 12635.65 118.05 54833.53 88888.00 2013-06-07 22:14:14.250 158 12635.60 118.05 54833.55 88888.00 2013-06-07 22:14:14.375 158 12635.73 118.10 54833.57 88888.00 2013-06-07 22:14:14.500 158 12635.73 118.08 54833.55 88888.00 2013-06-07 22:14:14.625 158 12635.62 118.03 54833.50 88888.00 2013-06-07 22:14:14.750 158 12635.62 118.03 54833.50 88888.00 2013-06-07 22:14:14.875 158 12635.67 118.05 54833.47 88888.00 2013-06-07 22:14:15.000 158 12635.73 118.05 54833.50 88888.00 2013-06-07 22:14:15.125 158 12635.70 118.10 54833.53 88888.00 2013-06-07 22:14:15.250 158 12635.62 118.05 54833.53 88888.00 2013-06-07 22:14:15.375 158 12635.67 118.05 54833.53 88888.00 2013-06-07 22:14:15.500 158 12635.67 118.08 54833.53 88888.00 2013-06-07 22:14:15.625 158 12635.67 118.12 54833.53 88888.00 2013-06-07 22:14:15.750 158 12635.60 118.12 54833.53 88888.00 2013-06-07 22:14:15.875 158 12635.55 118.10 54833.53 88888.00 2013-06-07 22:14:16.000 158 12635.62 118.10 54833.50 88888.00 2013-06-07 22:14:16.125 158 12635.70 118.10 54833.50 88888.00 2013-06-07 22:14:16.250 158 12635.73 118.10 54833.50 88888.00 2013-06-07 22:14:16.375 158 12635.75 118.05 54833.45 88888.00 2013-06-07 22:14:16.500 158 12635.75 118.08 54833.50 88888.00 2013-06-07 22:14:16.625 158 12635.77 118.12 54833.57 88888.00 2013-06-07 22:14:16.750 158 12635.75 118.12 54833.57 88888.00 2013-06-07 22:14:16.875 158 12635.73 118.10 54833.55 88888.00 2013-06-07 22:14:17.000 158 12635.73 118.08 54833.53 88888.00 2013-06-07 22:14:17.125 158 12635.73 118.08 54833.53 88888.00 2013-06-07 22:14:17.250 158 12635.65 118.08 54833.55 88888.00 2013-06-07 22:14:17.375 158 12635.65 118.08 54833.53 88888.00 2013-06-07 22:14:17.500 158 12635.62 118.08 54833.53 88888.00 2013-06-07 22:14:17.625 158 12635.62 118.05 54833.53 88888.00 2013-06-07 22:14:17.750 158 12635.65 118.05 54833.53 88888.00 2013-06-07 22:14:17.875 158 12635.73 118.08 54833.55 88888.00 2013-06-07 22:14:18.000 158 12635.77 118.08 54833.53 88888.00 2013-06-07 22:14:18.125 158 12635.77 118.10 54833.57 88888.00 2013-06-07 22:14:18.250 158 12635.73 118.08 54833.55 88888.00 2013-06-07 22:14:18.375 158 12635.75 118.12 54833.57 88888.00 2013-06-07 22:14:18.500 158 12635.77 118.10 54833.55 88888.00 2013-06-07 22:14:18.625 158 12635.77 118.10 54833.55 88888.00 2013-06-07 22:14:18.750 158 12635.73 118.05 54833.55 88888.00 2013-06-07 22:14:18.875 158 12635.65 118.08 54833.55 88888.00 2013-06-07 22:14:19.000 158 12635.62 118.08 54833.50 88888.00 2013-06-07 22:14:19.125 158 12635.70 118.10 54833.53 88888.00 2013-06-07 22:14:19.250 158 12635.67 118.08 54833.53 88888.00 2013-06-07 22:14:19.375 158 12635.67 118.12 54833.53 88888.00 2013-06-07 22:14:19.500 158 12635.65 118.08 54833.53 88888.00 2013-06-07 22:14:19.625 158 12635.65 118.10 54833.55 88888.00 2013-06-07 22:14:19.750 158 12635.65 118.10 54833.53 88888.00 2013-06-07 22:14:19.875 158 12635.67 118.08 54833.53 88888.00 2013-06-07 22:14:20.000 158 12635.70 118.05 54833.50 88888.00 2013-06-07 22:14:20.125 158 12635.65 118.08 54833.50 88888.00 2013-06-07 22:14:20.250 158 12635.62 118.08 54833.55 88888.00 2013-06-07 22:14:20.375 158 12635.55 118.08 54833.47 88888.00 2013-06-07 22:14:20.500 158 12635.55 118.08 54833.53 88888.00 2013-06-07 22:14:20.625 158 12635.67 118.10 54833.53 88888.00 2013-06-07 22:14:20.750 158 12635.67 118.08 54833.55 88888.00 2013-06-07 22:14:20.875 158 12635.65 118.05 54833.53 88888.00 2013-06-07 22:14:21.000 158 12635.62 118.05 54833.50 88888.00 2013-06-07 22:14:21.125 158 12635.62 118.08 54833.53 88888.00 2013-06-07 22:14:21.250 158 12635.60 118.08 54833.55 88888.00 2013-06-07 22:14:21.375 158 12635.58 118.03 54833.53 88888.00 2013-06-07 22:14:21.500 158 12635.58 118.03 54833.50 88888.00 2013-06-07 22:14:21.625 158 12635.65 118.05 54833.50 88888.00 2013-06-07 22:14:21.750 158 12635.60 118.03 54833.50 88888.00 2013-06-07 22:14:21.875 158 12635.58 118.03 54833.53 88888.00 2013-06-07 22:14:22.000 158 12635.60 118.05 54833.53 88888.00 2013-06-07 22:14:22.125 158 12635.60 118.05 54833.55 88888.00 2013-06-07 22:14:22.250 158 12635.62 118.08 54833.57 88888.00 2013-06-07 22:14:22.375 158 12635.67 118.12 54833.60 88888.00 2013-06-07 22:14:22.500 158 12635.65 118.12 54833.60 88888.00 2013-06-07 22:14:22.625 158 12635.55 118.10 54833.55 88888.00 2013-06-07 22:14:22.750 158 12635.42 118.05 54833.57 88888.00 2013-06-07 22:14:22.875 158 12635.42 118.08 54833.57 88888.00 2013-06-07 22:14:23.000 158 12635.42 118.08 54833.57 88888.00 2013-06-07 22:14:23.125 158 12635.48 118.00 54833.57 88888.00 2013-06-07 22:14:23.250 158 12635.48 118.03 54833.55 88888.00 2013-06-07 22:14:23.375 158 12635.50 118.03 54833.57 88888.00 2013-06-07 22:14:23.500 158 12635.52 118.03 54833.57 88888.00 2013-06-07 22:14:23.625 158 12635.50 118.00 54833.57 88888.00 2013-06-07 22:14:23.750 158 12635.52 118.05 54833.57 88888.00 2013-06-07 22:14:23.875 158 12635.52 118.03 54833.57 88888.00 2013-06-07 22:14:24.000 158 12635.45 118.05 54833.57 88888.00 2013-06-07 22:14:24.125 158 12635.45 118.08 54833.62 88888.00 2013-06-07 22:14:24.250 158 12635.40 118.00 54833.57 88888.00 2013-06-07 22:14:24.375 158 12635.38 118.03 54833.53 88888.00 2013-06-07 22:14:24.500 158 12635.40 118.05 54833.53 88888.00 2013-06-07 22:14:24.625 158 12635.42 118.10 54833.57 88888.00 2013-06-07 22:14:24.750 158 12635.42 118.05 54833.55 88888.00 2013-06-07 22:14:24.875 158 12635.38 118.00 54833.55 88888.00 2013-06-07 22:14:25.000 158 12635.27 117.97 54833.55 88888.00 2013-06-07 22:14:25.125 158 12635.27 118.03 54833.57 88888.00 2013-06-07 22:14:25.250 158 12635.38 118.05 54833.57 88888.00 2013-06-07 22:14:25.375 158 12635.48 118.08 54833.60 88888.00 2013-06-07 22:14:25.500 158 12635.42 118.08 54833.60 88888.00 2013-06-07 22:14:25.625 158 12635.38 118.08 54833.60 88888.00 2013-06-07 22:14:25.750 158 12635.35 118.05 54833.57 88888.00 2013-06-07 22:14:25.875 158 12635.30 118.05 54833.53 88888.00 2013-06-07 22:14:26.000 158 12635.30 118.05 54833.53 88888.00 2013-06-07 22:14:26.125 158 12635.33 118.05 54833.53 88888.00 2013-06-07 22:14:26.250 158 12635.33 118.05 54833.55 88888.00 2013-06-07 22:14:26.375 158 12635.27 117.90 54833.38 88888.00 2013-06-07 22:14:26.500 158 12635.02 117.72 54833.25 88888.00 2013-06-07 22:14:26.625 158 12635.23 117.92 54833.47 88888.00 2013-06-07 22:14:26.750 158 12635.35 118.05 54833.57 88888.00 2013-06-07 22:14:26.875 158 12635.33 118.03 54833.57 88888.00 2013-06-07 22:14:27.000 158 12635.30 118.05 54833.55 88888.00 2013-06-07 22:14:27.125 158 12635.25 118.05 54833.55 88888.00 2013-06-07 22:14:27.250 158 12635.25 118.08 54833.57 88888.00 2013-06-07 22:14:27.375 158 12635.30 118.08 54833.55 88888.00 2013-06-07 22:14:27.500 158 12635.20 118.03 54833.50 88888.00 2013-06-07 22:14:27.625 158 12635.27 118.03 54833.53 88888.00 2013-06-07 22:14:27.750 158 12635.30 118.08 54833.55 88888.00 2013-06-07 22:14:27.875 158 12635.33 118.12 54833.57 88888.00 2013-06-07 22:14:28.000 158 12635.35 118.12 54833.60 88888.00 2013-06-07 22:14:28.125 158 12635.35 118.12 54833.60 88888.00 2013-06-07 22:14:28.250 158 12635.27 118.10 54833.60 88888.00 2013-06-07 22:14:28.375 158 12635.23 118.08 54833.57 88888.00 2013-06-07 22:14:28.500 158 12635.23 118.08 54833.57 88888.00 2013-06-07 22:14:28.625 158 12635.33 118.08 54833.57 88888.00 2013-06-07 22:14:28.750 158 12635.30 118.05 54833.57 88888.00 2013-06-07 22:14:28.875 158 12635.25 118.03 54833.57 88888.00 2013-06-07 22:14:29.000 158 12635.20 118.03 54833.60 88888.00 2013-06-07 22:14:29.125 158 12635.17 118.10 54833.62 88888.00 2013-06-07 22:14:29.250 158 12635.17 118.05 54833.60 88888.00 2013-06-07 22:14:29.375 158 12635.20 118.03 54833.60 88888.00 2013-06-07 22:14:29.500 158 12635.20 118.05 54833.57 88888.00 2013-06-07 22:14:29.625 158 12635.27 118.05 54833.62 88888.00 2013-06-07 22:14:29.750 158 12635.35 118.10 54833.62 88888.00 2013-06-07 22:14:29.875 158 12635.38 118.12 54833.65 88888.00 2013-06-07 22:14:30.000 158 12635.35 118.08 54833.60 88888.00 2013-06-07 22:14:30.125 158 12635.30 118.05 54833.60 88888.00 2013-06-07 22:14:30.250 158 12635.27 118.05 54833.60 88888.00 2013-06-07 22:14:30.375 158 12635.27 118.08 54833.62 88888.00 2013-06-07 22:14:30.500 158 12635.33 118.08 54833.60 88888.00 2013-06-07 22:14:30.625 158 12635.35 118.08 54833.57 88888.00 2013-06-07 22:14:30.750 158 12635.27 118.05 54833.57 88888.00 2013-06-07 22:14:30.875 158 12635.23 118.03 54833.57 88888.00 2013-06-07 22:14:31.000 158 12635.23 118.05 54833.55 88888.00 2013-06-07 22:14:31.125 158 12635.25 118.10 54833.57 88888.00 2013-06-07 22:14:31.250 158 12635.23 118.05 54833.57 88888.00 2013-06-07 22:14:31.375 158 12635.17 118.03 54833.53 88888.00 2013-06-07 22:14:31.500 158 12635.17 118.00 54833.53 88888.00 2013-06-07 22:14:31.625 158 12635.23 118.08 54833.55 88888.00 2013-06-07 22:14:31.750 158 12635.20 118.03 54833.53 88888.00 2013-06-07 22:14:31.875 158 12635.05 117.95 54833.47 88888.00 2013-06-07 22:14:32.000 158 12635.08 117.95 54833.47 88888.00 2013-06-07 22:14:32.125 158 12635.15 118.00 54833.50 88888.00 2013-06-07 22:14:32.250 158 12635.20 118.00 54833.50 88888.00 2013-06-07 22:14:32.375 158 12635.17 118.00 54833.47 88888.00 2013-06-07 22:14:32.500 158 12635.23 118.03 54833.53 88888.00 2013-06-07 22:14:32.625 158 12635.25 118.08 54833.55 88888.00 2013-06-07 22:14:32.750 158 12635.23 118.03 54833.55 88888.00 2013-06-07 22:14:32.875 158 12635.12 117.97 54833.50 88888.00 2013-06-07 22:14:33.000 158 12635.10 118.03 54833.55 88888.00 2013-06-07 22:14:33.125 158 12635.23 118.08 54833.55 88888.00 2013-06-07 22:14:33.250 158 12635.23 118.05 54833.55 88888.00 2013-06-07 22:14:33.375 158 12635.15 118.05 54833.55 88888.00 2013-06-07 22:14:33.500 158 12635.17 118.08 54833.57 88888.00 2013-06-07 22:14:33.625 158 12635.17 118.08 54833.60 88888.00 2013-06-07 22:14:33.750 158 12635.23 118.05 54833.57 88888.00 2013-06-07 22:14:33.875 158 12635.20 118.03 54833.57 88888.00 2013-06-07 22:14:34.000 158 12635.20 118.00 54833.57 88888.00 2013-06-07 22:14:34.125 158 12635.17 118.00 54833.55 88888.00 2013-06-07 22:14:34.250 158 12635.12 118.05 54833.60 88888.00 2013-06-07 22:14:34.375 158 12635.15 118.10 54833.62 88888.00 2013-06-07 22:14:34.500 158 12635.10 118.03 54833.57 88888.00 2013-06-07 22:14:34.625 158 12635.10 117.97 54833.55 88888.00 2013-06-07 22:14:34.750 158 12635.10 118.03 54833.55 88888.00 2013-06-07 22:14:34.875 158 12635.12 118.05 54833.57 88888.00 2013-06-07 22:14:35.000 158 12635.17 118.05 54833.57 88888.00 2013-06-07 22:14:35.125 158 12635.23 118.03 54833.57 88888.00 2013-06-07 22:14:35.250 158 12635.12 117.97 54833.57 88888.00 2013-06-07 22:14:35.375 158 12635.17 118.03 54833.60 88888.00 2013-06-07 22:14:35.500 158 12635.20 118.00 54833.60 88888.00 2013-06-07 22:14:35.625 158 12635.17 118.00 54833.60 88888.00 2013-06-07 22:14:35.750 158 12635.15 118.03 54833.62 88888.00 2013-06-07 22:14:35.875 158 12635.20 118.05 54833.62 88888.00 2013-06-07 22:14:36.000 158 12635.23 118.03 54833.62 88888.00 2013-06-07 22:14:36.125 158 12635.20 118.03 54833.60 88888.00 2013-06-07 22:14:36.250 158 12635.15 117.97 54833.60 88888.00 2013-06-07 22:14:36.375 158 12635.23 118.00 54833.57 88888.00 2013-06-07 22:14:36.500 158 12635.25 118.03 54833.62 88888.00 2013-06-07 22:14:36.625 158 12635.23 118.00 54833.65 88888.00 2013-06-07 22:14:36.750 158 12635.15 117.92 54833.62 88888.00 2013-06-07 22:14:36.875 158 12635.17 117.95 54833.62 88888.00 2013-06-07 22:14:37.000 158 12635.23 117.97 54833.62 88888.00 2013-06-07 22:14:37.125 158 12635.17 117.97 54833.65 88888.00 2013-06-07 22:14:37.250 158 12635.08 117.97 54833.68 88888.00 2013-06-07 22:14:37.375 158 12635.12 117.95 54833.65 88888.00 2013-06-07 22:14:37.500 158 12635.10 117.90 54833.62 88888.00 2013-06-07 22:14:37.625 158 12635.17 117.92 54833.62 88888.00 2013-06-07 22:14:37.750 158 12635.15 117.90 54833.57 88888.00 2013-06-07 22:14:37.875 158 12635.12 117.90 54833.60 88888.00 2013-06-07 22:14:38.000 158 12635.10 117.95 54833.60 88888.00 2013-06-07 22:14:38.125 158 12635.10 118.00 54833.65 88888.00 2013-06-07 22:14:38.250 158 12635.23 118.10 54833.72 88888.00 2013-06-07 22:14:38.375 158 12635.20 118.03 54833.65 88888.00 2013-06-07 22:14:38.500 158 12635.10 117.92 54833.62 88888.00 2013-06-07 22:14:38.625 158 12635.12 117.92 54833.60 88888.00 2013-06-07 22:14:38.750 158 12635.15 118.00 54833.62 88888.00 2013-06-07 22:14:38.875 158 12635.15 118.00 54833.60 88888.00 2013-06-07 22:14:39.000 158 12635.10 117.90 54833.57 88888.00 2013-06-07 22:14:39.125 158 12635.00 117.80 54833.55 88888.00 2013-06-07 22:14:39.250 158 12635.02 117.83 54833.57 88888.00 2013-06-07 22:14:39.375 158 12635.12 117.90 54833.57 88888.00 2013-06-07 22:14:39.500 158 12635.10 117.95 54833.60 88888.00 2013-06-07 22:14:39.625 158 12635.10 117.97 54833.62 88888.00 2013-06-07 22:14:39.750 158 12635.10 117.95 54833.68 88888.00 2013-06-07 22:14:39.875 158 12635.05 117.97 54833.68 88888.00 2013-06-07 22:14:40.000 158 12634.95 117.88 54833.60 88888.00 2013-06-07 22:14:40.125 158 12634.92 117.85 54833.57 88888.00 2013-06-07 22:14:40.250 158 12634.95 117.90 54833.60 88888.00 2013-06-07 22:14:40.375 158 12634.92 117.88 54833.57 88888.00 2013-06-07 22:14:40.500 158 12634.92 117.90 54833.62 88888.00 2013-06-07 22:14:40.625 158 12635.00 117.95 54833.65 88888.00 2013-06-07 22:14:40.750 158 12635.05 117.95 54833.62 88888.00 2013-06-07 22:14:40.875 158 12635.08 117.90 54833.62 88888.00 2013-06-07 22:14:41.000 158 12635.10 117.90 54833.62 88888.00 2013-06-07 22:14:41.125 158 12635.02 117.92 54833.65 88888.00 2013-06-07 22:14:41.250 158 12634.90 117.88 54833.65 88888.00 2013-06-07 22:14:41.375 158 12634.92 117.90 54833.65 88888.00 2013-06-07 22:14:41.500 158 12634.98 117.90 54833.60 88888.00 2013-06-07 22:14:41.625 158 12635.02 117.88 54833.57 88888.00 2013-06-07 22:14:41.750 158 12635.02 117.88 54833.60 88888.00 2013-06-07 22:14:41.875 158 12635.05 117.90 54833.62 88888.00 2013-06-07 22:14:42.000 158 12635.02 117.92 54833.65 88888.00 2013-06-07 22:14:42.125 158 12635.05 117.92 54833.62 88888.00 2013-06-07 22:14:42.250 158 12635.00 117.88 54833.62 88888.00 2013-06-07 22:14:42.375 158 12635.02 117.95 54833.65 88888.00 2013-06-07 22:14:42.500 158 12635.02 117.92 54833.62 88888.00 2013-06-07 22:14:42.625 158 12634.98 117.90 54833.62 88888.00 2013-06-07 22:14:42.750 158 12634.98 117.88 54833.62 88888.00 2013-06-07 22:14:42.875 158 12634.92 117.88 54833.68 88888.00 2013-06-07 22:14:43.000 158 12634.98 117.92 54833.70 88888.00 2013-06-07 22:14:43.125 158 12634.95 117.92 54833.68 88888.00 2013-06-07 22:14:43.250 158 12634.90 117.85 54833.65 88888.00 2013-06-07 22:14:43.375 158 12634.90 117.83 54833.62 88888.00 2013-06-07 22:14:43.500 158 12634.92 117.83 54833.62 88888.00 2013-06-07 22:14:43.625 158 12634.95 117.85 54833.62 88888.00 2013-06-07 22:14:43.750 158 12634.95 117.90 54833.65 88888.00 2013-06-07 22:14:43.875 158 12634.98 117.83 54833.62 88888.00 2013-06-07 22:14:44.000 158 12635.02 117.83 54833.60 88888.00 2013-06-07 22:14:44.125 158 12635.02 117.85 54833.60 88888.00 2013-06-07 22:14:44.250 158 12635.00 117.85 54833.65 88888.00 2013-06-07 22:14:44.375 158 12635.00 117.83 54833.57 88888.00 2013-06-07 22:14:44.500 158 12634.98 117.83 54833.60 88888.00 2013-06-07 22:14:44.625 158 12635.02 117.83 54833.60 88888.00 2013-06-07 22:14:44.750 158 12635.10 117.85 54833.62 88888.00 2013-06-07 22:14:44.875 158 12635.12 117.85 54833.62 88888.00 2013-06-07 22:14:45.000 158 12635.02 117.80 54833.60 88888.00 2013-06-07 22:14:45.125 158 12634.90 117.80 54833.57 88888.00 2013-06-07 22:14:45.250 158 12634.95 117.83 54833.60 88888.00 2013-06-07 22:14:45.375 158 12635.02 117.90 54833.62 88888.00 2013-06-07 22:14:45.500 158 12634.95 117.85 54833.60 88888.00 2013-06-07 22:14:45.625 158 12634.90 117.88 54833.62 88888.00 2013-06-07 22:14:45.750 158 12634.90 117.85 54833.62 88888.00 2013-06-07 22:14:45.875 158 12634.88 117.80 54833.60 88888.00 2013-06-07 22:14:46.000 158 12634.90 117.85 54833.62 88888.00 2013-06-07 22:14:46.125 158 12634.98 117.88 54833.62 88888.00 2013-06-07 22:14:46.250 158 12634.95 117.80 54833.62 88888.00 2013-06-07 22:14:46.375 158 12634.95 117.80 54833.65 88888.00 2013-06-07 22:14:46.500 158 12634.92 117.80 54833.62 88888.00 2013-06-07 22:14:46.625 158 12634.92 117.78 54833.57 88888.00 2013-06-07 22:14:46.750 158 12634.92 117.83 54833.60 88888.00 2013-06-07 22:14:46.875 158 12634.95 117.85 54833.62 88888.00 2013-06-07 22:14:47.000 158 12634.95 117.85 54833.62 88888.00 2013-06-07 22:14:47.125 158 12634.92 117.85 54833.60 88888.00 2013-06-07 22:14:47.250 158 12634.83 117.75 54833.55 88888.00 2013-06-07 22:14:47.375 158 12634.85 117.78 54833.57 88888.00 2013-06-07 22:14:47.500 158 12635.00 117.83 54833.62 88888.00 2013-06-07 22:14:47.625 158 12635.02 117.85 54833.65 88888.00 2013-06-07 22:14:47.750 158 12634.98 117.85 54833.62 88888.00 2013-06-07 22:14:47.875 158 12634.92 117.88 54833.60 88888.00 2013-06-07 22:14:48.000 158 12634.92 117.85 54833.60 88888.00 2013-06-07 22:14:48.125 158 12634.95 117.85 54833.60 88888.00 2013-06-07 22:14:48.250 158 12634.92 117.80 54833.57 88888.00 2013-06-07 22:14:48.375 158 12635.00 117.83 54833.57 88888.00 2013-06-07 22:14:48.500 158 12635.02 117.83 54833.57 88888.00 2013-06-07 22:14:48.625 158 12635.00 117.85 54833.57 88888.00 2013-06-07 22:14:48.750 158 12635.00 117.85 54833.57 88888.00 2013-06-07 22:14:48.875 158 12635.00 117.85 54833.60 88888.00 2013-06-07 22:14:49.000 158 12634.95 117.85 54833.62 88888.00 2013-06-07 22:14:49.125 158 12635.02 117.88 54833.65 88888.00 2013-06-07 22:14:49.250 158 12635.02 117.83 54833.65 88888.00 2013-06-07 22:14:49.375 158 12635.00 117.85 54833.65 88888.00 2013-06-07 22:14:49.500 158 12634.92 117.80 54833.62 88888.00 2013-06-07 22:14:49.625 158 12634.88 117.75 54833.60 88888.00 2013-06-07 22:14:49.750 158 12634.90 117.78 54833.57 88888.00 2013-06-07 22:14:49.875 158 12634.90 117.78 54833.57 88888.00 2013-06-07 22:14:50.000 158 12634.90 117.78 54833.57 88888.00 2013-06-07 22:14:50.125 158 12634.98 117.80 54833.60 88888.00 2013-06-07 22:14:50.250 158 12635.02 117.83 54833.60 88888.00 2013-06-07 22:14:50.375 158 12635.00 117.80 54833.60 88888.00 2013-06-07 22:14:50.500 158 12634.95 117.75 54833.57 88888.00 2013-06-07 22:14:50.625 158 12635.02 117.75 54833.60 88888.00 2013-06-07 22:14:50.750 158 12635.00 117.80 54833.62 88888.00 2013-06-07 22:14:50.875 158 12634.98 117.80 54833.57 88888.00 2013-06-07 22:14:51.000 158 12634.98 117.75 54833.53 88888.00 2013-06-07 22:14:51.125 158 12635.05 117.72 54833.55 88888.00 2013-06-07 22:14:51.250 158 12635.00 117.75 54833.57 88888.00 2013-06-07 22:14:51.375 158 12635.00 117.78 54833.57 88888.00 2013-06-07 22:14:51.500 158 12635.02 117.80 54833.57 88888.00 2013-06-07 22:14:51.625 158 12635.02 117.75 54833.55 88888.00 2013-06-07 22:14:51.750 158 12635.05 117.78 54833.55 88888.00 2013-06-07 22:14:51.875 158 12635.08 117.80 54833.57 88888.00 2013-06-07 22:14:52.000 158 12635.12 117.83 54833.60 88888.00 2013-06-07 22:14:52.125 158 12635.08 117.83 54833.60 88888.00 2013-06-07 22:14:52.250 158 12635.05 117.75 54833.57 88888.00 2013-06-07 22:14:52.375 158 12635.08 117.78 54833.57 88888.00 2013-06-07 22:14:52.500 158 12635.05 117.80 54833.57 88888.00 2013-06-07 22:14:52.625 158 12635.10 117.83 54833.60 88888.00 2013-06-07 22:14:52.750 158 12635.02 117.80 54833.60 88888.00 2013-06-07 22:14:52.875 158 12634.90 117.72 54833.55 88888.00 2013-06-07 22:14:53.000 158 12634.92 117.72 54833.55 88888.00 2013-06-07 22:14:53.125 158 12635.02 117.80 54833.60 88888.00 2013-06-07 22:14:53.250 158 12635.02 117.83 54833.65 88888.00 2013-06-07 22:14:53.375 158 12635.00 117.88 54833.65 88888.00 2013-06-07 22:14:53.500 158 12635.05 117.92 54833.65 88888.00 2013-06-07 22:14:53.625 158 12635.08 117.88 54833.62 88888.00 2013-06-07 22:14:53.750 158 12635.08 117.80 54833.55 88888.00 2013-06-07 22:14:53.875 158 12635.05 117.75 54833.55 88888.00 2013-06-07 22:14:54.000 158 12635.05 117.80 54833.55 88888.00 2013-06-07 22:14:54.125 158 12635.08 117.80 54833.57 88888.00 2013-06-07 22:14:54.250 158 12634.98 117.80 54833.53 88888.00 2013-06-07 22:14:54.375 158 12634.98 117.78 54833.53 88888.00 2013-06-07 22:14:54.500 158 12634.95 117.83 54833.57 88888.00 2013-06-07 22:14:54.625 158 12635.00 117.90 54833.62 88888.00 2013-06-07 22:14:54.750 158 12635.10 117.88 54833.60 88888.00 2013-06-07 22:14:54.875 158 12634.98 117.78 54833.57 88888.00 2013-06-07 22:14:55.000 158 12634.98 117.72 54833.55 88888.00 2013-06-07 22:14:55.125 158 12635.12 117.83 54833.57 88888.00 2013-06-07 22:14:55.250 158 12635.15 117.88 54833.62 88888.00 2013-06-07 22:14:55.375 158 12635.12 117.85 54833.55 88888.00 2013-06-07 22:14:55.500 158 12635.05 117.78 54833.50 88888.00 2013-06-07 22:14:55.625 158 12635.05 117.72 54833.53 88888.00 2013-06-07 22:14:55.750 158 12635.02 117.75 54833.55 88888.00 2013-06-07 22:14:55.875 158 12635.05 117.75 54833.57 88888.00 2013-06-07 22:14:56.000 158 12635.05 117.72 54833.55 88888.00 2013-06-07 22:14:56.125 158 12635.05 117.78 54833.60 88888.00 2013-06-07 22:14:56.250 158 12635.02 117.75 54833.60 88888.00 2013-06-07 22:14:56.375 158 12635.05 117.78 54833.60 88888.00 2013-06-07 22:14:56.500 158 12635.10 117.75 54833.57 88888.00 2013-06-07 22:14:56.625 158 12635.12 117.75 54833.57 88888.00 2013-06-07 22:14:56.750 158 12635.10 117.78 54833.60 88888.00 2013-06-07 22:14:56.875 158 12635.08 117.80 54833.60 88888.00 2013-06-07 22:14:57.000 158 12635.05 117.78 54833.60 88888.00 2013-06-07 22:14:57.125 158 12635.08 117.80 54833.62 88888.00 2013-06-07 22:14:57.250 158 12635.12 117.80 54833.62 88888.00 2013-06-07 22:14:57.375 158 12635.10 117.78 54833.60 88888.00 2013-06-07 22:14:57.500 158 12635.02 117.75 54833.60 88888.00 2013-06-07 22:14:57.625 158 12634.98 117.75 54833.60 88888.00 2013-06-07 22:14:57.750 158 12635.00 117.75 54833.57 88888.00 2013-06-07 22:14:57.875 158 12635.02 117.72 54833.57 88888.00 2013-06-07 22:14:58.000 158 12635.00 117.70 54833.55 88888.00 2013-06-07 22:14:58.125 158 12634.95 117.70 54833.57 88888.00 2013-06-07 22:14:58.250 158 12634.90 117.70 54833.60 88888.00 2013-06-07 22:14:58.375 158 12634.90 117.70 54833.60 88888.00 2013-06-07 22:14:58.500 158 12634.98 117.72 54833.62 88888.00 2013-06-07 22:14:58.625 158 12634.98 117.75 54833.62 88888.00 2013-06-07 22:14:58.750 158 12634.95 117.70 54833.60 88888.00 2013-06-07 22:14:58.875 158 12634.90 117.70 54833.57 88888.00 2013-06-07 22:14:59.000 158 12634.92 117.70 54833.57 88888.00 2013-06-07 22:14:59.125 158 12634.92 117.72 54833.60 88888.00 2013-06-07 22:14:59.250 158 12634.92 117.72 54833.57 88888.00 2013-06-07 22:14:59.375 158 12634.92 117.65 54833.53 88888.00 2013-06-07 22:14:59.500 158 12634.90 117.62 54833.50 88888.00 2013-06-07 22:14:59.625 158 12635.02 117.75 54833.57 88888.00 2013-06-07 22:14:59.750 158 12635.10 117.78 54833.60 88888.00 2013-06-07 22:14:59.875 158 12635.05 117.75 54833.62 88888.00 2013-06-07 22:15:00.000 158 12635.00 117.70 54833.57 88888.00 2013-06-07 22:15:00.125 158 12634.90 117.62 54833.55 88888.00 2013-06-07 22:15:00.250 158 12634.90 117.65 54833.55 88888.00 2013-06-07 22:15:00.375 158 12635.02 117.67 54833.60 88888.00 2013-06-07 22:15:00.500 158 12634.98 117.70 54833.57 88888.00 2013-06-07 22:15:00.625 158 12634.90 117.62 54833.55 88888.00 2013-06-07 22:15:00.750 158 12634.90 117.65 54833.55 88888.00 2013-06-07 22:15:00.875 158 12634.95 117.67 54833.55 88888.00 2013-06-07 22:15:01.000 158 12635.00 117.67 54833.55 88888.00 2013-06-07 22:15:01.125 158 12634.95 117.65 54833.57 88888.00 2013-06-07 22:15:01.250 158 12634.90 117.60 54833.50 88888.00 2013-06-07 22:15:01.375 158 12634.88 117.60 54833.47 88888.00 2013-06-07 22:15:01.500 158 12634.85 117.62 54833.50 88888.00 2013-06-07 22:15:01.625 158 12634.83 117.62 54833.55 88888.00 2013-06-07 22:15:01.750 158 12634.88 117.62 54833.57 88888.00 2013-06-07 22:15:01.875 158 12634.95 117.62 54833.55 88888.00 2013-06-07 22:15:02.000 158 12635.02 117.62 54833.53 88888.00 2013-06-07 22:15:02.125 158 12634.98 117.65 54833.55 88888.00 2013-06-07 22:15:02.250 158 12634.88 117.60 54833.53 88888.00 2013-06-07 22:15:02.375 158 12634.88 117.60 54833.53 88888.00 2013-06-07 22:15:02.500 158 12634.95 117.60 54833.55 88888.00 2013-06-07 22:15:02.625 158 12634.83 117.55 54833.50 88888.00 2013-06-07 22:15:02.750 158 12634.80 117.55 54833.50 88888.00 2013-06-07 22:15:02.875 158 12634.88 117.62 54833.53 88888.00 2013-06-07 22:15:03.000 158 12634.92 117.60 54833.53 88888.00 2013-06-07 22:15:03.125 158 12634.92 117.53 54833.53 88888.00 2013-06-07 22:15:03.250 158 12634.95 117.53 54833.55 88888.00 2013-06-07 22:15:03.375 158 12634.88 117.53 54833.50 88888.00 2013-06-07 22:15:03.500 158 12634.85 117.55 54833.53 88888.00 2013-06-07 22:15:03.625 158 12634.92 117.58 54833.55 88888.00 2013-06-07 22:15:03.750 158 12635.02 117.60 54833.57 88888.00 2013-06-07 22:15:03.875 158 12635.05 117.60 54833.60 88888.00 2013-06-07 22:15:04.000 158 12634.95 117.58 54833.60 88888.00 2013-06-07 22:15:04.125 158 12634.92 117.58 54833.55 88888.00 2013-06-07 22:15:04.250 158 12634.92 117.50 54833.55 88888.00 2013-06-07 22:15:04.375 158 12634.92 117.53 54833.55 88888.00 2013-06-07 22:15:04.500 158 12634.92 117.58 54833.57 88888.00 2013-06-07 22:15:04.625 158 12634.88 117.55 54833.60 88888.00 2013-06-07 22:15:04.750 158 12634.90 117.53 54833.55 88888.00 2013-06-07 22:15:04.875 158 12634.90 117.50 54833.55 88888.00 2013-06-07 22:15:05.000 158 12634.88 117.47 54833.55 88888.00 2013-06-07 22:15:05.125 158 12634.88 117.47 54833.55 88888.00 2013-06-07 22:15:05.250 158 12634.88 117.50 54833.57 88888.00 2013-06-07 22:15:05.375 158 12634.95 117.50 54833.60 88888.00 2013-06-07 22:15:05.500 158 12634.95 117.47 54833.55 88888.00 2013-06-07 22:15:05.625 158 12634.95 117.53 54833.55 88888.00 2013-06-07 22:15:05.750 158 12635.00 117.55 54833.57 88888.00 2013-06-07 22:15:05.875 158 12635.02 117.47 54833.55 88888.00 2013-06-07 22:15:06.000 158 12635.02 117.45 54833.53 88888.00 2013-06-07 22:15:06.125 158 12635.02 117.50 54833.60 88888.00 2013-06-07 22:15:06.250 158 12635.02 117.53 54833.62 88888.00 2013-06-07 22:15:06.375 158 12635.05 117.53 54833.62 88888.00 2013-06-07 22:15:06.500 158 12635.05 117.53 54833.60 88888.00 2013-06-07 22:15:06.625 158 12635.02 117.53 54833.62 88888.00 2013-06-07 22:15:06.750 158 12635.15 117.60 54833.68 88888.00 2013-06-07 22:15:06.875 158 12635.15 117.53 54833.60 88888.00 2013-06-07 22:15:07.000 158 12635.10 117.45 54833.55 88888.00 2013-06-07 22:15:07.125 158 12635.02 117.45 54833.57 88888.00 2013-06-07 22:15:07.250 158 12634.98 117.45 54833.60 88888.00 2013-06-07 22:15:07.375 158 12634.95 117.42 54833.57 88888.00 2013-06-07 22:15:07.500 158 12634.95 117.42 54833.57 88888.00 2013-06-07 22:15:07.625 158 12634.92 117.40 54833.55 88888.00 2013-06-07 22:15:07.750 158 12634.95 117.38 54833.53 88888.00 2013-06-07 22:15:07.875 158 12634.98 117.35 54833.53 88888.00 2013-06-07 22:15:08.000 158 12634.90 117.35 54833.53 88888.00 2013-06-07 22:15:08.125 158 12634.92 117.38 54833.57 88888.00 2013-06-07 22:15:08.250 158 12634.90 117.40 54833.60 88888.00 2013-06-07 22:15:08.375 158 12634.98 117.40 54833.60 88888.00 2013-06-07 22:15:08.500 158 12635.05 117.40 54833.60 88888.00 2013-06-07 22:15:08.625 158 12635.10 117.42 54833.57 88888.00 2013-06-07 22:15:08.750 158 12635.00 117.40 54833.57 88888.00 2013-06-07 22:15:08.875 158 12634.98 117.40 54833.57 88888.00 2013-06-07 22:15:09.000 158 12634.95 117.38 54833.57 88888.00 2013-06-07 22:15:09.125 158 12635.05 117.38 54833.57 88888.00 2013-06-07 22:15:09.250 158 12635.05 117.40 54833.57 88888.00 2013-06-07 22:15:09.375 158 12635.02 117.38 54833.55 88888.00 2013-06-07 22:15:09.500 158 12635.02 117.35 54833.55 88888.00 2013-06-07 22:15:09.625 158 12635.05 117.35 54833.55 88888.00 2013-06-07 22:15:09.750 158 12635.08 117.35 54833.57 88888.00 2013-06-07 22:15:09.875 158 12635.08 117.38 54833.60 88888.00 2013-06-07 22:15:10.000 158 12635.00 117.35 54833.60 88888.00 2013-06-07 22:15:10.125 158 12635.00 117.40 54833.62 88888.00 2013-06-07 22:15:10.250 158 12634.98 117.38 54833.60 88888.00 2013-06-07 22:15:10.375 158 12635.02 117.40 54833.60 88888.00 2013-06-07 22:15:10.500 158 12635.05 117.40 54833.62 88888.00 2013-06-07 22:15:10.625 158 12635.05 117.38 54833.65 88888.00 2013-06-07 22:15:10.750 158 12635.00 117.38 54833.62 88888.00 2013-06-07 22:15:10.875 158 12634.98 117.35 54833.60 88888.00 2013-06-07 22:15:11.000 158 12635.00 117.33 54833.57 88888.00 2013-06-07 22:15:11.125 158 12634.98 117.33 54833.57 88888.00 2013-06-07 22:15:11.250 158 12634.90 117.28 54833.55 88888.00 2013-06-07 22:15:11.375 158 12634.90 117.30 54833.57 88888.00 2013-06-07 22:15:11.500 158 12635.00 117.33 54833.57 88888.00 2013-06-07 22:15:11.625 158 12635.00 117.30 54833.57 88888.00 2013-06-07 22:15:11.750 158 12635.08 117.33 54833.57 88888.00 2013-06-07 22:15:11.875 158 12635.05 117.35 54833.62 88888.00 2013-06-07 22:15:12.000 158 12635.02 117.33 54833.62 88888.00 2013-06-07 22:15:12.125 158 12635.02 117.33 54833.57 88888.00 2013-06-07 22:15:12.250 158 12635.02 117.33 54833.60 88888.00 2013-06-07 22:15:12.375 158 12635.08 117.38 54833.60 88888.00 2013-06-07 22:15:12.500 158 12635.08 117.33 54833.57 88888.00 2013-06-07 22:15:12.625 158 12635.10 117.33 54833.57 88888.00 2013-06-07 22:15:12.750 158 12635.12 117.40 54833.62 88888.00 2013-06-07 22:15:12.875 158 12635.12 117.38 54833.60 88888.00 2013-06-07 22:15:13.000 158 12635.12 117.33 54833.53 88888.00 2013-06-07 22:15:13.125 158 12635.10 117.30 54833.53 88888.00 2013-06-07 22:15:13.250 158 12635.12 117.30 54833.57 88888.00 2013-06-07 22:15:13.375 158 12635.23 117.35 54833.60 88888.00 2013-06-07 22:15:13.500 158 12635.23 117.30 54833.53 88888.00 2013-06-07 22:15:13.625 158 12635.17 117.28 54833.53 88888.00 2013-06-07 22:15:13.750 158 12635.20 117.35 54833.57 88888.00 2013-06-07 22:15:13.875 158 12635.17 117.33 54833.55 88888.00 2013-06-07 22:15:14.000 158 12635.17 117.38 54833.55 88888.00 2013-06-07 22:15:14.125 158 12635.17 117.40 54833.57 88888.00 2013-06-07 22:15:14.250 158 12635.10 117.30 54833.53 88888.00 2013-06-07 22:15:14.375 158 12635.05 117.30 54833.47 88888.00 2013-06-07 22:15:14.500 158 12635.05 117.30 54833.50 88888.00 2013-06-07 22:15:14.625 158 12635.17 117.33 54833.53 88888.00 2013-06-07 22:15:14.750 158 12635.20 117.38 54833.57 88888.00 2013-06-07 22:15:14.875 158 12635.17 117.35 54833.55 88888.00 2013-06-07 22:15:15.000 158 12635.15 117.33 54833.53 88888.00 2013-06-07 22:15:15.125 158 12635.17 117.40 54833.55 88888.00 2013-06-07 22:15:15.250 158 12635.23 117.38 54833.53 88888.00 2013-06-07 22:15:15.375 158 12635.20 117.35 54833.47 88888.00 2013-06-07 22:15:15.500 158 12635.12 117.35 54833.47 88888.00 2013-06-07 22:15:15.625 158 12635.08 117.33 54833.47 88888.00 2013-06-07 22:15:15.750 158 12635.08 117.33 54833.50 88888.00 2013-06-07 22:15:15.875 158 12635.15 117.38 54833.53 88888.00 2013-06-07 22:15:16.000 158 12635.15 117.38 54833.50 88888.00 2013-06-07 22:15:16.125 158 12635.12 117.35 54833.50 88888.00 2013-06-07 22:15:16.250 158 12635.10 117.35 54833.50 88888.00 2013-06-07 22:15:16.375 158 12635.12 117.38 54833.55 88888.00 2013-06-07 22:15:16.500 158 12635.10 117.40 54833.55 88888.00 2013-06-07 22:15:16.625 158 12635.08 117.40 54833.55 88888.00 2013-06-07 22:15:16.750 158 12635.05 117.40 54833.55 88888.00 2013-06-07 22:15:16.875 158 12635.10 117.40 54833.55 88888.00 2013-06-07 22:15:17.000 158 12635.15 117.38 54833.55 88888.00 2013-06-07 22:15:17.125 158 12635.25 117.40 54833.57 88888.00 2013-06-07 22:15:17.250 158 12635.17 117.40 54833.55 88888.00 2013-06-07 22:15:17.375 158 12635.15 117.42 54833.53 88888.00 2013-06-07 22:15:17.500 158 12635.12 117.42 54833.53 88888.00 2013-06-07 22:15:17.625 158 12635.15 117.40 54833.53 88888.00 2013-06-07 22:15:17.750 158 12635.15 117.30 54833.50 88888.00 2013-06-07 22:15:17.875 158 12635.15 117.28 54833.53 88888.00 2013-06-07 22:15:18.000 158 12635.17 117.35 54833.55 88888.00 2013-06-07 22:15:18.125 158 12635.27 117.42 54833.55 88888.00 2013-06-07 22:15:18.250 158 12635.23 117.35 54833.47 88888.00 2013-06-07 22:15:18.375 158 12635.15 117.30 54833.43 88888.00 2013-06-07 22:15:18.500 158 12635.15 117.35 54833.47 88888.00 2013-06-07 22:15:18.625 158 12635.23 117.40 54833.50 88888.00 2013-06-07 22:15:18.750 158 12635.25 117.42 54833.50 88888.00 2013-06-07 22:15:18.875 158 12635.25 117.35 54833.45 88888.00 2013-06-07 22:15:19.000 158 12635.25 117.35 54833.45 88888.00 2013-06-07 22:15:19.125 158 12635.25 117.38 54833.45 88888.00 2013-06-07 22:15:19.250 158 12635.23 117.35 54833.47 88888.00 2013-06-07 22:15:19.375 158 12635.20 117.33 54833.47 88888.00 2013-06-07 22:15:19.500 158 12635.23 117.35 54833.47 88888.00 2013-06-07 22:15:19.625 158 12635.25 117.33 54833.47 88888.00 2013-06-07 22:15:19.750 158 12635.23 117.35 54833.45 88888.00 2013-06-07 22:15:19.875 158 12635.25 117.38 54833.47 88888.00 2013-06-07 22:15:20.000 158 12635.20 117.30 54833.43 88888.00 2013-06-07 22:15:20.125 158 12635.17 117.28 54833.40 88888.00 2013-06-07 22:15:20.250 158 12635.17 117.33 54833.40 88888.00 2013-06-07 22:15:20.375 158 12635.20 117.35 54833.45 88888.00 2013-06-07 22:15:20.500 158 12635.23 117.33 54833.47 88888.00 2013-06-07 22:15:20.625 158 12635.25 117.33 54833.45 88888.00 2013-06-07 22:15:20.750 158 12635.25 117.30 54833.45 88888.00 2013-06-07 22:15:20.875 158 12635.25 117.33 54833.45 88888.00 2013-06-07 22:15:21.000 158 12635.23 117.33 54833.47 88888.00 2013-06-07 22:15:21.125 158 12635.25 117.35 54833.53 88888.00 2013-06-07 22:15:21.250 158 12635.25 117.35 54833.47 88888.00 2013-06-07 22:15:21.375 158 12635.23 117.28 54833.43 88888.00 2013-06-07 22:15:21.500 158 12635.27 117.30 54833.43 88888.00 2013-06-07 22:15:21.625 158 12635.33 117.30 54833.43 88888.00 2013-06-07 22:15:21.750 158 12635.25 117.33 54833.45 88888.00 2013-06-07 22:15:21.875 158 12635.25 117.38 54833.47 88888.00 2013-06-07 22:15:22.000 158 12635.30 117.35 54833.47 88888.00 2013-06-07 22:15:22.125 158 12635.30 117.33 54833.47 88888.00 2013-06-07 22:15:22.250 158 12635.23 117.30 54833.43 88888.00 2013-06-07 22:15:22.375 158 12635.20 117.30 54833.40 88888.00 2013-06-07 22:15:22.500 158 12635.25 117.33 54833.45 88888.00 2013-06-07 22:15:22.625 158 12635.27 117.33 54833.45 88888.00 2013-06-07 22:15:22.750 158 12635.35 117.33 54833.45 88888.00 2013-06-07 22:15:22.875 158 12635.40 117.35 54833.45 88888.00 2013-06-07 22:15:23.000 158 12635.42 117.35 54833.45 88888.00 2013-06-07 22:15:23.125 158 12635.38 117.35 54833.45 88888.00 2013-06-07 22:15:23.250 158 12635.33 117.33 54833.45 88888.00 2013-06-07 22:15:23.375 158 12635.33 117.38 54833.45 88888.00 2013-06-07 22:15:23.500 158 12635.30 117.38 54833.45 88888.00 2013-06-07 22:15:23.625 158 12635.27 117.33 54833.43 88888.00 2013-06-07 22:15:23.750 158 12635.33 117.33 54833.43 88888.00 2013-06-07 22:15:23.875 158 12635.35 117.35 54833.43 88888.00 2013-06-07 22:15:24.000 158 12635.38 117.35 54833.40 88888.00 2013-06-07 22:15:24.125 158 12635.38 117.33 54833.38 88888.00 2013-06-07 22:15:24.250 158 12635.33 117.30 54833.38 88888.00 2013-06-07 22:15:24.375 158 12635.40 117.38 54833.45 88888.00 2013-06-07 22:15:24.500 158 12635.50 117.42 54833.47 88888.00 2013-06-07 22:15:24.625 158 12635.50 117.38 54833.43 88888.00 2013-06-07 22:15:24.750 158 12635.42 117.38 54833.40 88888.00 2013-06-07 22:15:24.875 158 12635.48 117.40 54833.40 88888.00 2013-06-07 22:15:25.000 158 12635.55 117.40 54833.45 88888.00 2013-06-07 22:15:25.125 158 12635.55 117.40 54833.45 88888.00 2013-06-07 22:15:25.250 158 12635.45 117.38 54833.45 88888.00 2013-06-07 22:15:25.375 158 12635.42 117.40 54833.43 88888.00 2013-06-07 22:15:25.500 158 12635.40 117.40 54833.38 88888.00 2013-06-07 22:15:25.625 158 12635.35 117.35 54833.32 88888.00 2013-06-07 22:15:25.750 158 12635.38 117.35 54833.35 88888.00 2013-06-07 22:15:25.875 158 12635.48 117.38 54833.35 88888.00 2013-06-07 22:15:26.000 158 12635.55 117.40 54833.35 88888.00 2013-06-07 22:15:26.125 158 12635.55 117.38 54833.38 88888.00 2013-06-07 22:15:26.250 158 12635.50 117.33 54833.35 88888.00 2013-06-07 22:15:26.375 158 12635.48 117.30 54833.38 88888.00 2013-06-07 22:15:26.500 158 12635.52 117.35 54833.40 88888.00 2013-06-07 22:15:26.625 158 12635.58 117.40 54833.38 88888.00 2013-06-07 22:15:26.750 158 12635.55 117.42 54833.38 88888.00 2013-06-07 22:15:26.875 158 12635.55 117.42 54833.40 88888.00 2013-06-07 22:15:27.000 158 12635.55 117.38 54833.32 88888.00 2013-06-07 22:15:27.125 158 12635.50 117.33 54833.30 88888.00 2013-06-07 22:15:27.250 158 12635.52 117.35 54833.35 88888.00 2013-06-07 22:15:27.375 158 12635.52 117.33 54833.30 88888.00 2013-06-07 22:15:27.500 158 12635.48 117.30 54833.28 88888.00 2013-06-07 22:15:27.625 158 12635.52 117.40 54833.32 88888.00 2013-06-07 22:15:27.750 158 12635.60 117.42 54833.32 88888.00 2013-06-07 22:15:27.875 158 12635.62 117.38 54833.32 88888.00 2013-06-07 22:15:28.000 158 12635.60 117.33 54833.32 88888.00 2013-06-07 22:15:28.125 158 12635.62 117.33 54833.35 88888.00 2013-06-07 22:15:28.250 158 12635.58 117.35 54833.35 88888.00 2013-06-07 22:15:28.375 158 12635.60 117.33 54833.38 88888.00 2013-06-07 22:15:28.500 158 12635.52 117.30 54833.28 88888.00 2013-06-07 22:15:28.625 158 12635.30 117.15 54833.12 88888.00 2013-06-07 22:15:28.750 158 12635.45 117.30 54833.28 88888.00 2013-06-07 22:15:28.875 158 12635.58 117.38 54833.40 88888.00 2013-06-07 22:15:29.000 158 12635.62 117.38 54833.40 88888.00 2013-06-07 22:15:29.125 158 12635.67 117.40 54833.40 88888.00 2013-06-07 22:15:29.250 158 12635.60 117.33 54833.35 88888.00 2013-06-07 22:15:29.375 158 12635.60 117.28 54833.30 88888.00 2013-06-07 22:15:29.500 158 12635.62 117.30 54833.30 88888.00 2013-06-07 22:15:29.625 158 12635.67 117.33 54833.32 88888.00 2013-06-07 22:15:29.750 158 12635.67 117.33 54833.32 88888.00 2013-06-07 22:15:29.875 158 12635.67 117.33 54833.35 88888.00 2013-06-07 22:15:30.000 158 12635.67 117.30 54833.35 88888.00 2013-06-07 22:15:30.125 158 12635.67 117.38 54833.35 88888.00 2013-06-07 22:15:30.250 158 12635.65 117.35 54833.35 88888.00 2013-06-07 22:15:30.375 158 12635.62 117.30 54833.32 88888.00 2013-06-07 22:15:30.500 158 12635.60 117.28 54833.30 88888.00 2013-06-07 22:15:30.625 158 12635.58 117.33 54833.32 88888.00 2013-06-07 22:15:30.750 158 12635.58 117.35 54833.32 88888.00 2013-06-07 22:15:30.875 158 12635.62 117.35 54833.35 88888.00 2013-06-07 22:15:31.000 158 12635.60 117.35 54833.35 88888.00 2013-06-07 22:15:31.125 158 12635.60 117.30 54833.35 88888.00 2013-06-07 22:15:31.250 158 12635.55 117.33 54833.35 88888.00 2013-06-07 22:15:31.375 158 12635.62 117.33 54833.35 88888.00 2013-06-07 22:15:31.500 158 12635.62 117.30 54833.35 88888.00 2013-06-07 22:15:31.625 158 12635.60 117.30 54833.32 88888.00 2013-06-07 22:15:31.750 158 12635.62 117.30 54833.30 88888.00 2013-06-07 22:15:31.875 158 12635.62 117.33 54833.30 88888.00 2013-06-07 22:15:32.000 158 12635.67 117.33 54833.30 88888.00 2013-06-07 22:15:32.125 158 12635.60 117.30 54833.30 88888.00 2013-06-07 22:15:32.250 158 12635.58 117.28 54833.30 88888.00 2013-06-07 22:15:32.375 158 12635.67 117.33 54833.32 88888.00 2013-06-07 22:15:32.500 158 12635.65 117.33 54833.30 88888.00 2013-06-07 22:15:32.625 158 12635.62 117.30 54833.30 88888.00 2013-06-07 22:15:32.750 158 12635.60 117.30 54833.30 88888.00 2013-06-07 22:15:32.875 158 12635.62 117.30 54833.32 88888.00 2013-06-07 22:15:33.000 158 12635.65 117.35 54833.32 88888.00 2013-06-07 22:15:33.125 158 12635.70 117.38 54833.40 88888.00 2013-06-07 22:15:33.250 158 12635.75 117.35 54833.35 88888.00 2013-06-07 22:15:33.375 158 12635.67 117.30 54833.32 88888.00 2013-06-07 22:15:33.500 158 12635.60 117.28 54833.30 88888.00 2013-06-07 22:15:33.625 158 12635.67 117.30 54833.32 88888.00 2013-06-07 22:15:33.750 158 12635.77 117.33 54833.35 88888.00 2013-06-07 22:15:33.875 158 12635.83 117.33 54833.32 88888.00 2013-06-07 22:15:34.000 158 12635.77 117.30 54833.30 88888.00 2013-06-07 22:15:34.125 158 12635.73 117.28 54833.30 88888.00 2013-06-07 22:15:34.250 158 12635.70 117.28 54833.30 88888.00 2013-06-07 22:15:34.375 158 12635.73 117.33 54833.32 88888.00 2013-06-07 22:15:34.500 158 12635.77 117.33 54833.35 88888.00 2013-06-07 22:15:34.625 158 12635.83 117.35 54833.35 88888.00 2013-06-07 22:15:34.750 158 12635.83 117.35 54833.38 88888.00 2013-06-07 22:15:34.875 158 12635.80 117.30 54833.35 88888.00 2013-06-07 22:15:35.000 158 12635.77 117.28 54833.32 88888.00 2013-06-07 22:15:35.125 158 12635.77 117.28 54833.32 88888.00 2013-06-07 22:15:35.250 158 12635.77 117.30 54833.32 88888.00 2013-06-07 22:15:35.375 158 12635.85 117.33 54833.32 88888.00 2013-06-07 22:15:35.500 158 12635.83 117.28 54833.28 88888.00 2013-06-07 22:15:35.625 158 12635.80 117.33 54833.30 88888.00 2013-06-07 22:15:35.750 158 12635.80 117.35 54833.32 88888.00 2013-06-07 22:15:35.875 158 12635.80 117.35 54833.32 88888.00 2013-06-07 22:15:36.000 158 12635.83 117.35 54833.28 88888.00 2013-06-07 22:15:36.125 158 12635.80 117.33 54833.28 88888.00 2013-06-07 22:15:36.250 158 12635.77 117.30 54833.30 88888.00 2013-06-07 22:15:36.375 158 12635.80 117.33 54833.32 88888.00 2013-06-07 22:15:36.500 158 12635.80 117.33 54833.30 88888.00 2013-06-07 22:15:36.625 158 12635.83 117.35 54833.32 88888.00 2013-06-07 22:15:36.750 158 12635.83 117.35 54833.28 88888.00 2013-06-07 22:15:36.875 158 12635.83 117.35 54833.28 88888.00 2013-06-07 22:15:37.000 158 12635.83 117.33 54833.28 88888.00 2013-06-07 22:15:37.125 158 12635.90 117.35 54833.32 88888.00 2013-06-07 22:15:37.250 158 12635.85 117.33 54833.25 88888.00 2013-06-07 22:15:37.375 158 12635.80 117.33 54833.25 88888.00 2013-06-07 22:15:37.500 158 12635.83 117.35 54833.30 88888.00 2013-06-07 22:15:37.625 158 12635.80 117.38 54833.30 88888.00 2013-06-07 22:15:37.750 158 12635.73 117.33 54833.25 88888.00 2013-06-07 22:15:37.875 158 12635.80 117.35 54833.25 88888.00 2013-06-07 22:15:38.000 158 12635.83 117.33 54833.25 88888.00 2013-06-07 22:15:38.125 158 12635.80 117.35 54833.25 88888.00 2013-06-07 22:15:38.250 158 12635.80 117.33 54833.28 88888.00 2013-06-07 22:15:38.375 158 12635.83 117.33 54833.28 88888.00 2013-06-07 22:15:38.500 158 12635.80 117.30 54833.25 88888.00 2013-06-07 22:15:38.625 158 12635.77 117.28 54833.25 88888.00 2013-06-07 22:15:38.750 158 12635.75 117.30 54833.25 88888.00 2013-06-07 22:15:38.875 158 12635.88 117.35 54833.28 88888.00 2013-06-07 22:15:39.000 158 12635.90 117.38 54833.25 88888.00 2013-06-07 22:15:39.125 158 12635.88 117.38 54833.28 88888.00 2013-06-07 22:15:39.250 158 12635.77 117.30 54833.25 88888.00 2013-06-07 22:15:39.375 158 12635.83 117.33 54833.25 88888.00 2013-06-07 22:15:39.500 158 12635.88 117.35 54833.28 88888.00 2013-06-07 22:15:39.625 158 12635.95 117.38 54833.28 88888.00 2013-06-07 22:15:39.750 158 12635.95 117.35 54833.28 88888.00 2013-06-07 22:15:39.875 158 12635.90 117.35 54833.28 88888.00 2013-06-07 22:15:40.000 158 12635.85 117.35 54833.28 88888.00 2013-06-07 22:15:40.125 158 12635.80 117.33 54833.25 88888.00 2013-06-07 22:15:40.250 158 12635.83 117.30 54833.22 88888.00 2013-06-07 22:15:40.375 158 12635.92 117.35 54833.22 88888.00 2013-06-07 22:15:40.500 158 12635.92 117.35 54833.25 88888.00 2013-06-07 22:15:40.625 158 12635.90 117.35 54833.25 88888.00 2013-06-07 22:15:40.750 158 12635.88 117.38 54833.28 88888.00 2013-06-07 22:15:40.875 158 12635.88 117.38 54833.32 88888.00 2013-06-07 22:15:41.000 158 12635.88 117.42 54833.30 88888.00 2013-06-07 22:15:41.125 158 12635.88 117.35 54833.28 88888.00 2013-06-07 22:15:41.250 158 12635.95 117.33 54833.30 88888.00 2013-06-07 22:15:41.375 158 12635.95 117.35 54833.30 88888.00 2013-06-07 22:15:41.500 158 12635.83 117.35 54833.28 88888.00 2013-06-07 22:15:41.625 158 12635.92 117.38 54833.30 88888.00 2013-06-07 22:15:41.750 158 12636.02 117.38 54833.30 88888.00 2013-06-07 22:15:41.875 158 12636.02 117.40 54833.30 88888.00 2013-06-07 22:15:42.000 158 12635.98 117.35 54833.22 88888.00 2013-06-07 22:15:42.125 158 12635.90 117.38 54833.28 88888.00 2013-06-07 22:15:42.250 158 12635.88 117.38 54833.28 88888.00 2013-06-07 22:15:42.375 158 12635.92 117.38 54833.28 88888.00 2013-06-07 22:15:42.500 158 12635.85 117.38 54833.28 88888.00 2013-06-07 22:15:42.625 158 12635.83 117.40 54833.30 88888.00 2013-06-07 22:15:42.750 158 12635.83 117.38 54833.28 88888.00 2013-06-07 22:15:42.875 158 12635.75 117.38 54833.28 88888.00 2013-06-07 22:15:43.000 158 12635.73 117.40 54833.30 88888.00 2013-06-07 22:15:43.125 158 12635.67 117.40 54833.30 88888.00 2013-06-07 22:15:43.250 158 12635.70 117.40 54833.30 88888.00 2013-06-07 22:15:43.375 158 12635.77 117.40 54833.28 88888.00 2013-06-07 22:15:43.500 158 12635.80 117.38 54833.28 88888.00 2013-06-07 22:15:43.625 158 12635.77 117.35 54833.28 88888.00 2013-06-07 22:15:43.750 158 12635.67 117.33 54833.22 88888.00 2013-06-07 22:15:43.875 158 12635.65 117.33 54833.22 88888.00 2013-06-07 22:15:44.000 158 12635.73 117.33 54833.25 88888.00 2013-06-07 22:15:44.125 158 12635.75 117.33 54833.25 88888.00 2013-06-07 22:15:44.250 158 12635.73 117.38 54833.28 88888.00 2013-06-07 22:15:44.375 158 12635.75 117.38 54833.28 88888.00 2013-06-07 22:15:44.500 158 12635.77 117.33 54833.25 88888.00 2013-06-07 22:15:44.625 158 12635.77 117.38 54833.28 88888.00 2013-06-07 22:15:44.750 158 12635.83 117.35 54833.28 88888.00 2013-06-07 22:15:44.875 158 12635.77 117.35 54833.25 88888.00 2013-06-07 22:15:45.000 158 12635.77 117.40 54833.28 88888.00 2013-06-07 22:15:45.125 158 12635.73 117.45 54833.30 88888.00 2013-06-07 22:15:45.250 158 12635.70 117.38 54833.30 88888.00 2013-06-07 22:15:45.375 158 12635.70 117.35 54833.25 88888.00 2013-06-07 22:15:45.500 158 12635.75 117.35 54833.28 88888.00 2013-06-07 22:15:45.625 158 12635.80 117.35 54833.25 88888.00 2013-06-07 22:15:45.750 158 12635.77 117.35 54833.28 88888.00 2013-06-07 22:15:45.875 158 12635.75 117.35 54833.28 88888.00 2013-06-07 22:15:46.000 158 12635.70 117.35 54833.28 88888.00 2013-06-07 22:15:46.125 158 12635.75 117.35 54833.28 88888.00 2013-06-07 22:15:46.250 158 12635.80 117.35 54833.28 88888.00 2013-06-07 22:15:46.375 158 12635.83 117.35 54833.25 88888.00 2013-06-07 22:15:46.500 158 12635.83 117.38 54833.28 88888.00 2013-06-07 22:15:46.625 158 12635.88 117.35 54833.28 88888.00 2013-06-07 22:15:46.750 158 12635.88 117.30 54833.20 88888.00 2013-06-07 22:15:46.875 158 12635.85 117.30 54833.18 88888.00 2013-06-07 22:15:47.000 158 12635.83 117.33 54833.20 88888.00 2013-06-07 22:15:47.125 158 12635.75 117.30 54833.25 88888.00 2013-06-07 22:15:47.250 158 12635.62 117.25 54833.28 88888.00 2013-06-07 22:15:47.375 158 12635.75 117.30 54833.30 88888.00 2013-06-07 22:15:47.500 158 12635.75 117.28 54833.25 88888.00 2013-06-07 22:15:47.625 158 12635.67 117.28 54833.25 88888.00 2013-06-07 22:15:47.750 158 12635.67 117.30 54833.28 88888.00 2013-06-07 22:15:47.875 158 12635.75 117.33 54833.28 88888.00 2013-06-07 22:15:48.000 158 12635.83 117.30 54833.25 88888.00 2013-06-07 22:15:48.125 158 12635.77 117.28 54833.25 88888.00 2013-06-07 22:15:48.250 158 12635.73 117.28 54833.28 88888.00 2013-06-07 22:15:48.375 158 12635.75 117.33 54833.30 88888.00 2013-06-07 22:15:48.500 158 12635.80 117.33 54833.32 88888.00 2013-06-07 22:15:48.625 158 12635.77 117.28 54833.28 88888.00 2013-06-07 22:15:48.750 158 12635.77 117.35 54833.28 88888.00 2013-06-07 22:15:48.875 158 12635.80 117.35 54833.30 88888.00 2013-06-07 22:15:49.000 158 12635.77 117.33 54833.28 88888.00 2013-06-07 22:15:49.125 158 12635.75 117.35 54833.28 88888.00 2013-06-07 22:15:49.250 158 12635.75 117.38 54833.32 88888.00 2013-06-07 22:15:49.375 158 12635.77 117.35 54833.30 88888.00 2013-06-07 22:15:49.500 158 12635.77 117.35 54833.28 88888.00 2013-06-07 22:15:49.625 158 12635.70 117.33 54833.28 88888.00 2013-06-07 22:15:49.750 158 12635.73 117.30 54833.30 88888.00 2013-06-07 22:15:49.875 158 12635.83 117.28 54833.30 88888.00 2013-06-07 22:15:50.000 158 12635.88 117.28 54833.28 88888.00 2013-06-07 22:15:50.125 158 12635.85 117.33 54833.28 88888.00 2013-06-07 22:15:50.250 158 12635.85 117.35 54833.30 88888.00 2013-06-07 22:15:50.375 158 12635.92 117.38 54833.32 88888.00 2013-06-07 22:15:50.500 158 12635.90 117.35 54833.30 88888.00 2013-06-07 22:15:50.625 158 12635.90 117.30 54833.30 88888.00 2013-06-07 22:15:50.750 158 12635.90 117.35 54833.28 88888.00 2013-06-07 22:15:50.875 158 12635.90 117.33 54833.28 88888.00 2013-06-07 22:15:51.000 158 12635.85 117.30 54833.25 88888.00 2013-06-07 22:15:51.125 158 12635.88 117.33 54833.30 88888.00 2013-06-07 22:15:51.250 158 12635.83 117.30 54833.30 88888.00 2013-06-07 22:15:51.375 158 12635.83 117.30 54833.28 88888.00 2013-06-07 22:15:51.500 158 12635.83 117.28 54833.28 88888.00 2013-06-07 22:15:51.625 158 12635.83 117.30 54833.28 88888.00 2013-06-07 22:15:51.750 158 12635.83 117.30 54833.30 88888.00 2013-06-07 22:15:51.875 158 12635.80 117.30 54833.32 88888.00 2013-06-07 22:15:52.000 158 12635.77 117.35 54833.32 88888.00 2013-06-07 22:15:52.125 158 12635.80 117.35 54833.32 88888.00 2013-06-07 22:15:52.250 158 12635.83 117.33 54833.32 88888.00 2013-06-07 22:15:52.375 158 12635.88 117.35 54833.32 88888.00 2013-06-07 22:15:52.500 158 12635.88 117.35 54833.30 88888.00 2013-06-07 22:15:52.625 158 12635.80 117.33 54833.30 88888.00 2013-06-07 22:15:52.750 158 12635.77 117.30 54833.32 88888.00 2013-06-07 22:15:52.875 158 12635.80 117.30 54833.30 88888.00 2013-06-07 22:15:53.000 158 12635.80 117.30 54833.30 88888.00 2013-06-07 22:15:53.125 158 12635.75 117.30 54833.30 88888.00 2013-06-07 22:15:53.250 158 12635.70 117.28 54833.28 88888.00 2013-06-07 22:15:53.375 158 12635.75 117.28 54833.25 88888.00 2013-06-07 22:15:53.500 158 12635.75 117.30 54833.28 88888.00 2013-06-07 22:15:53.625 158 12635.73 117.28 54833.28 88888.00 2013-06-07 22:15:53.750 158 12635.75 117.30 54833.28 88888.00 2013-06-07 22:15:53.875 158 12635.83 117.30 54833.25 88888.00 2013-06-07 22:15:54.000 158 12635.85 117.33 54833.25 88888.00 2013-06-07 22:15:54.125 158 12635.83 117.35 54833.30 88888.00 2013-06-07 22:15:54.250 158 12635.83 117.38 54833.35 88888.00 2013-06-07 22:15:54.375 158 12635.65 117.17 54833.10 88888.00 2013-06-07 22:15:54.500 158 12635.30 116.92 54832.93 88888.00 2013-06-07 22:15:54.625 158 12635.62 117.12 54833.18 88888.00 2013-06-07 22:15:54.750 158 12635.92 117.33 54833.30 88888.00 2013-06-07 22:15:54.875 158 12635.90 117.35 54833.30 88888.00 2013-06-07 22:15:55.000 158 12635.85 117.33 54833.25 88888.00 2013-06-07 22:15:55.125 158 12635.83 117.28 54833.25 88888.00 2013-06-07 22:15:55.250 158 12635.85 117.30 54833.28 88888.00 2013-06-07 22:15:55.375 158 12635.92 117.30 54833.28 88888.00 2013-06-07 22:15:55.500 158 12635.92 117.33 54833.30 88888.00 2013-06-07 22:15:55.625 158 12635.88 117.30 54833.30 88888.00 2013-06-07 22:15:55.750 158 12635.88 117.35 54833.32 88888.00 2013-06-07 22:15:55.875 158 12635.85 117.30 54833.30 88888.00 2013-06-07 22:15:56.000 158 12635.85 117.28 54833.28 88888.00 2013-06-07 22:15:56.125 158 12635.88 117.30 54833.28 88888.00 2013-06-07 22:15:56.250 158 12635.85 117.35 54833.35 88888.00 2013-06-07 22:15:56.375 158 12635.85 117.33 54833.30 88888.00 2013-06-07 22:15:56.500 158 12635.77 117.30 54833.25 88888.00 2013-06-07 22:15:56.625 158 12635.75 117.30 54833.30 88888.00 2013-06-07 22:15:56.750 158 12635.83 117.28 54833.28 88888.00 2013-06-07 22:15:56.875 158 12635.83 117.28 54833.22 88888.00 2013-06-07 22:15:57.000 158 12635.75 117.25 54833.20 88888.00 2013-06-07 22:15:57.125 158 12635.77 117.28 54833.22 88888.00 2013-06-07 22:15:57.250 158 12635.80 117.28 54833.25 88888.00 2013-06-07 22:15:57.375 158 12635.83 117.28 54833.25 88888.00 2013-06-07 22:15:57.500 158 12635.73 117.25 54833.25 88888.00 2013-06-07 22:15:57.625 158 12635.77 117.30 54833.28 88888.00 2013-06-07 22:15:57.750 158 12635.83 117.35 54833.32 88888.00 2013-06-07 22:15:57.875 158 12635.77 117.33 54833.35 88888.00 2013-06-07 22:15:58.000 158 12635.77 117.33 54833.30 88888.00 2013-06-07 22:15:58.125 158 12635.80 117.28 54833.30 88888.00 2013-06-07 22:15:58.250 158 12635.80 117.30 54833.32 88888.00 2013-06-07 22:15:58.375 158 12635.90 117.35 54833.32 88888.00 2013-06-07 22:15:58.500 158 12635.85 117.33 54833.32 88888.00 2013-06-07 22:15:58.625 158 12635.85 117.33 54833.32 88888.00 2013-06-07 22:15:58.750 158 12635.88 117.35 54833.32 88888.00 2013-06-07 22:15:58.875 158 12635.88 117.33 54833.28 88888.00 2013-06-07 22:15:59.000 158 12635.88 117.30 54833.28 88888.00 2013-06-07 22:15:59.125 158 12635.92 117.35 54833.32 88888.00 2013-06-07 22:15:59.250 158 12635.88 117.33 54833.35 88888.00 2013-06-07 22:15:59.375 158 12635.85 117.33 54833.32 88888.00 2013-06-07 22:15:59.500 158 12635.88 117.35 54833.35 88888.00 2013-06-07 22:15:59.625 158 12635.90 117.38 54833.35 88888.00 2013-06-07 22:15:59.750 158 12635.85 117.35 54833.32 88888.00 2013-06-07 22:15:59.875 158 12635.73 117.30 54833.28 88888.00 2013-06-07 22:16:00.000 158 12635.73 117.30 54833.28 88888.00 2013-06-07 22:16:00.125 158 12635.73 117.33 54833.28 88888.00 2013-06-07 22:16:00.250 158 12635.73 117.30 54833.28 88888.00 2013-06-07 22:16:00.375 158 12635.77 117.28 54833.25 88888.00 2013-06-07 22:16:00.500 158 12635.77 117.28 54833.30 88888.00 2013-06-07 22:16:00.625 158 12635.88 117.30 54833.35 88888.00 2013-06-07 22:16:00.750 158 12635.90 117.30 54833.38 88888.00 2013-06-07 22:16:00.875 158 12635.90 117.33 54833.35 88888.00 2013-06-07 22:16:01.000 158 12635.88 117.30 54833.32 88888.00 2013-06-07 22:16:01.125 158 12635.77 117.28 54833.32 88888.00 2013-06-07 22:16:01.250 158 12635.73 117.25 54833.32 88888.00 2013-06-07 22:16:01.375 158 12635.77 117.33 54833.35 88888.00 2013-06-07 22:16:01.500 158 12635.75 117.30 54833.30 88888.00 2013-06-07 22:16:01.625 158 12635.80 117.33 54833.30 88888.00 2013-06-07 22:16:01.750 158 12635.83 117.28 54833.30 88888.00 2013-06-07 22:16:01.875 158 12635.83 117.28 54833.30 88888.00 2013-06-07 22:16:02.000 158 12635.80 117.28 54833.30 88888.00 2013-06-07 22:16:02.125 158 12635.83 117.30 54833.32 88888.00 2013-06-07 22:16:02.250 158 12635.83 117.28 54833.28 88888.00 2013-06-07 22:16:02.375 158 12635.75 117.28 54833.28 88888.00 2013-06-07 22:16:02.500 158 12635.83 117.30 54833.30 88888.00 2013-06-07 22:16:02.625 158 12635.85 117.25 54833.32 88888.00 2013-06-07 22:16:02.750 158 12635.77 117.30 54833.32 88888.00 2013-06-07 22:16:02.875 158 12635.80 117.33 54833.38 88888.00 2013-06-07 22:16:03.000 158 12635.85 117.33 54833.35 88888.00 2013-06-07 22:16:03.125 158 12635.83 117.28 54833.30 88888.00 2013-06-07 22:16:03.250 158 12635.73 117.22 54833.30 88888.00 2013-06-07 22:16:03.375 158 12635.77 117.28 54833.35 88888.00 2013-06-07 22:16:03.500 158 12635.77 117.25 54833.35 88888.00 2013-06-07 22:16:03.625 158 12635.75 117.28 54833.38 88888.00 2013-06-07 22:16:03.750 158 12635.73 117.30 54833.35 88888.00 2013-06-07 22:16:03.875 158 12635.75 117.30 54833.32 88888.00 2013-06-07 22:16:04.000 158 12635.77 117.30 54833.38 88888.00 2013-06-07 22:16:04.125 158 12635.77 117.28 54833.32 88888.00 2013-06-07 22:16:04.250 158 12635.70 117.25 54833.38 88888.00 2013-06-07 22:16:04.375 158 12635.83 117.35 54833.43 88888.00 2013-06-07 22:16:04.500 158 12635.77 117.33 54833.38 88888.00 2013-06-07 22:16:04.625 158 12635.75 117.30 54833.32 88888.00 2013-06-07 22:16:04.750 158 12635.77 117.30 54833.35 88888.00 2013-06-07 22:16:04.875 158 12635.77 117.30 54833.35 88888.00 2013-06-07 22:16:05.000 158 12635.75 117.30 54833.32 88888.00 2013-06-07 22:16:05.125 158 12635.75 117.33 54833.35 88888.00 2013-06-07 22:16:05.250 158 12635.70 117.30 54833.40 88888.00 2013-06-07 22:16:05.375 158 12635.73 117.28 54833.35 88888.00 2013-06-07 22:16:05.500 158 12635.70 117.28 54833.35 88888.00 2013-06-07 22:16:05.625 158 12635.73 117.30 54833.38 88888.00 2013-06-07 22:16:05.750 158 12635.70 117.28 54833.38 88888.00 2013-06-07 22:16:05.875 158 12635.70 117.25 54833.35 88888.00 2013-06-07 22:16:06.000 158 12635.75 117.25 54833.35 88888.00 2013-06-07 22:16:06.125 158 12635.75 117.25 54833.38 88888.00 2013-06-07 22:16:06.250 158 12635.75 117.30 54833.35 88888.00 2013-06-07 22:16:06.375 158 12635.85 117.28 54833.38 88888.00 2013-06-07 22:16:06.500 158 12635.80 117.25 54833.38 88888.00 2013-06-07 22:16:06.625 158 12635.75 117.25 54833.35 88888.00 2013-06-07 22:16:06.750 158 12635.77 117.25 54833.30 88888.00 2013-06-07 22:16:06.875 158 12635.80 117.25 54833.35 88888.00 2013-06-07 22:16:07.000 158 12635.85 117.33 54833.38 88888.00 2013-06-07 22:16:07.125 158 12635.77 117.30 54833.38 88888.00 2013-06-07 22:16:07.250 158 12635.70 117.22 54833.38 88888.00 2013-06-07 22:16:07.375 158 12635.75 117.25 54833.38 88888.00 2013-06-07 22:16:07.500 158 12635.75 117.25 54833.38 88888.00 2013-06-07 22:16:07.625 158 12635.75 117.25 54833.38 88888.00 2013-06-07 22:16:07.750 158 12635.73 117.22 54833.35 88888.00 2013-06-07 22:16:07.875 158 12635.67 117.22 54833.35 88888.00 2013-06-07 22:16:08.000 158 12635.65 117.20 54833.32 88888.00 2013-06-07 22:16:08.125 158 12635.65 117.20 54833.32 88888.00 2013-06-07 22:16:08.250 158 12635.65 117.20 54833.35 88888.00 2013-06-07 22:16:08.375 158 12635.65 117.17 54833.35 88888.00 2013-06-07 22:16:08.500 158 12635.65 117.17 54833.38 88888.00 2013-06-07 22:16:08.625 158 12635.70 117.17 54833.38 88888.00 2013-06-07 22:16:08.750 158 12635.65 117.20 54833.38 88888.00 2013-06-07 22:16:08.875 158 12635.58 117.25 54833.38 88888.00 2013-06-07 22:16:09.000 158 12635.60 117.20 54833.35 88888.00 2013-06-07 22:16:09.125 158 12635.67 117.17 54833.35 88888.00 2013-06-07 22:16:09.250 158 12635.65 117.12 54833.35 88888.00 2013-06-07 22:16:09.375 158 12635.60 117.12 54833.32 88888.00 2013-06-07 22:16:09.500 158 12635.62 117.20 54833.38 88888.00 2013-06-07 22:16:09.625 158 12635.65 117.22 54833.40 88888.00 2013-06-07 22:16:09.750 158 12635.60 117.20 54833.38 88888.00 2013-06-07 22:16:09.875 158 12635.60 117.20 54833.38 88888.00 2013-06-07 22:16:10.000 158 12635.58 117.20 54833.38 88888.00 2013-06-07 22:16:10.125 158 12635.62 117.22 54833.40 88888.00 2013-06-07 22:16:10.250 158 12635.62 117.22 54833.45 88888.00 2013-06-07 22:16:10.375 158 12635.60 117.22 54833.45 88888.00 2013-06-07 22:16:10.500 158 12635.60 117.15 54833.40 88888.00 2013-06-07 22:16:10.625 158 12635.67 117.15 54833.38 88888.00 2013-06-07 22:16:10.750 158 12635.73 117.17 54833.38 88888.00 2013-06-07 22:16:10.875 158 12635.75 117.20 54833.43 88888.00 2013-06-07 22:16:11.000 158 12635.70 117.17 54833.40 88888.00 2013-06-07 22:16:11.125 158 12635.62 117.15 54833.38 88888.00 2013-06-07 22:16:11.250 158 12635.55 117.10 54833.38 88888.00 2013-06-07 22:16:11.375 158 12635.62 117.15 54833.43 88888.00 2013-06-07 22:16:11.500 158 12635.73 117.25 54833.47 88888.00 2013-06-07 22:16:11.625 158 12635.70 117.20 54833.43 88888.00 2013-06-07 22:16:11.750 158 12635.67 117.12 54833.40 88888.00 2013-06-07 22:16:11.875 158 12635.65 117.12 54833.40 88888.00 2013-06-07 22:16:12.000 158 12635.67 117.15 54833.40 88888.00 2013-06-07 22:16:12.125 158 12635.67 117.17 54833.43 88888.00 2013-06-07 22:16:12.250 158 12635.65 117.12 54833.40 88888.00 2013-06-07 22:16:12.375 158 12635.67 117.12 54833.40 88888.00 2013-06-07 22:16:12.500 158 12635.60 117.17 54833.40 88888.00 2013-06-07 22:16:12.625 158 12635.55 117.20 54833.40 88888.00 2013-06-07 22:16:12.750 158 12635.60 117.17 54833.40 88888.00 2013-06-07 22:16:12.875 158 12635.62 117.22 54833.40 88888.00 2013-06-07 22:16:13.000 158 12635.67 117.22 54833.43 88888.00 2013-06-07 22:16:13.125 158 12635.67 117.22 54833.43 88888.00 2013-06-07 22:16:13.250 158 12635.50 117.20 54833.43 88888.00 2013-06-07 22:16:13.375 158 12635.50 117.20 54833.40 88888.00 2013-06-07 22:16:13.500 158 12635.55 117.17 54833.43 88888.00 2013-06-07 22:16:13.625 158 12635.55 117.15 54833.40 88888.00 2013-06-07 22:16:13.750 158 12635.50 117.12 54833.38 88888.00 2013-06-07 22:16:13.875 158 12635.42 117.10 54833.35 88888.00 2013-06-07 22:16:14.000 158 12635.42 117.12 54833.38 88888.00 2013-06-07 22:16:14.125 158 12635.48 117.12 54833.40 88888.00 2013-06-07 22:16:14.250 158 12635.48 117.10 54833.35 88888.00 2013-06-07 22:16:14.375 158 12635.50 117.10 54833.38 88888.00 2013-06-07 22:16:14.500 158 12635.52 117.15 54833.40 88888.00 2013-06-07 22:16:14.625 158 12635.55 117.17 54833.43 88888.00 2013-06-07 22:16:14.750 158 12635.58 117.17 54833.43 88888.00 2013-06-07 22:16:14.875 158 12635.60 117.12 54833.43 88888.00 2013-06-07 22:16:15.000 158 12635.52 117.12 54833.43 88888.00 2013-06-07 22:16:15.125 158 12635.55 117.15 54833.43 88888.00 2013-06-07 22:16:15.250 158 12635.55 117.17 54833.45 88888.00 2013-06-07 22:16:15.375 158 12635.62 117.20 54833.50 88888.00 2013-06-07 22:16:15.500 158 12635.60 117.20 54833.45 88888.00 2013-06-07 22:16:15.625 158 12635.52 117.12 54833.45 88888.00 2013-06-07 22:16:15.750 158 12635.52 117.12 54833.45 88888.00 2013-06-07 22:16:15.875 158 12635.50 117.08 54833.45 88888.00 2013-06-07 22:16:16.000 158 12635.52 117.12 54833.45 88888.00 2013-06-07 22:16:16.125 158 12635.55 117.17 54833.45 88888.00 2013-06-07 22:16:16.250 158 12635.50 117.08 54833.43 88888.00 2013-06-07 22:16:16.375 158 12635.45 117.03 54833.40 88888.00 2013-06-07 22:16:16.500 158 12635.38 117.00 54833.45 88888.00 2013-06-07 22:16:16.625 158 12635.48 117.10 54833.50 88888.00 2013-06-07 22:16:16.750 158 12635.55 117.10 54833.47 88888.00 2013-06-07 22:16:16.875 158 12635.50 117.05 54833.43 88888.00 2013-06-07 22:16:17.000 158 12635.48 117.08 54833.45 88888.00 2013-06-07 22:16:17.125 158 12635.42 117.10 54833.47 88888.00 2013-06-07 22:16:17.250 158 12635.42 117.08 54833.53 88888.00 2013-06-07 22:16:17.375 158 12635.48 117.08 54833.53 88888.00 2013-06-07 22:16:17.500 158 12635.45 117.03 54833.47 88888.00 2013-06-07 22:16:17.625 158 12635.40 117.05 54833.45 88888.00 2013-06-07 22:16:17.750 158 12635.38 117.08 54833.47 88888.00 2013-06-07 22:16:17.875 158 12635.40 117.08 54833.50 88888.00 2013-06-07 22:16:18.000 158 12635.45 117.00 54833.45 88888.00 2013-06-07 22:16:18.125 158 12635.50 117.00 54833.47 88888.00 2013-06-07 22:16:18.250 158 12635.45 117.05 54833.45 88888.00 2013-06-07 22:16:18.375 158 12635.40 117.00 54833.45 88888.00 2013-06-07 22:16:18.500 158 12635.38 116.97 54833.45 88888.00 2013-06-07 22:16:18.625 158 12635.35 117.00 54833.45 88888.00 2013-06-07 22:16:18.750 158 12635.45 117.05 54833.47 88888.00 2013-06-07 22:16:18.875 158 12635.42 117.03 54833.43 88888.00 2013-06-07 22:16:19.000 158 12635.35 116.95 54833.40 88888.00 2013-06-07 22:16:19.125 158 12635.33 116.97 54833.45 88888.00 2013-06-07 22:16:19.250 158 12635.35 117.03 54833.47 88888.00 2013-06-07 22:16:19.375 158 12635.45 117.03 54833.47 88888.00 2013-06-07 22:16:19.500 158 12635.45 117.05 54833.45 88888.00 2013-06-07 22:16:19.625 158 12635.40 117.03 54833.47 88888.00 2013-06-07 22:16:19.750 158 12635.40 117.05 54833.50 88888.00 2013-06-07 22:16:19.875 158 12635.40 117.03 54833.45 88888.00 2013-06-07 22:16:20.000 158 12635.35 117.00 54833.43 88888.00 2013-06-07 22:16:20.125 158 12635.33 117.03 54833.45 88888.00 2013-06-07 22:16:20.250 158 12635.33 117.03 54833.47 88888.00 2013-06-07 22:16:20.375 158 12635.33 117.03 54833.47 88888.00 2013-06-07 22:16:20.500 158 12635.25 117.00 54833.45 88888.00 2013-06-07 22:16:20.625 158 12635.23 116.97 54833.43 88888.00 2013-06-07 22:16:20.750 158 12635.20 116.97 54833.40 88888.00 2013-06-07 22:16:20.875 158 12635.20 116.97 54833.43 88888.00 2013-06-07 22:16:21.000 158 12635.25 116.97 54833.45 88888.00 2013-06-07 22:16:21.125 158 12635.35 116.97 54833.45 88888.00 2013-06-07 22:16:21.250 158 12635.35 116.90 54833.43 88888.00 2013-06-07 22:16:21.375 158 12635.33 116.90 54833.43 88888.00 2013-06-07 22:16:21.500 158 12635.30 116.92 54833.47 88888.00 2013-06-07 22:16:21.625 158 12635.27 116.95 54833.47 88888.00 2013-06-07 22:16:21.750 158 12635.35 117.03 54833.50 88888.00 2013-06-07 22:16:21.875 158 12635.33 117.00 54833.47 88888.00 2013-06-07 22:16:22.000 158 12635.30 116.97 54833.45 88888.00 2013-06-07 22:16:22.125 158 12635.35 116.97 54833.47 88888.00 2013-06-07 22:16:22.250 158 12635.35 117.00 54833.50 88888.00 2013-06-07 22:16:22.375 158 12635.33 117.00 54833.47 88888.00 2013-06-07 22:16:22.500 158 12635.30 116.97 54833.47 88888.00 2013-06-07 22:16:22.625 158 12635.27 117.00 54833.47 88888.00 2013-06-07 22:16:22.750 158 12635.33 116.97 54833.45 88888.00 2013-06-07 22:16:22.875 158 12635.27 116.97 54833.45 88888.00 2013-06-07 22:16:23.000 158 12635.30 116.97 54833.47 88888.00 2013-06-07 22:16:23.125 158 12635.30 116.95 54833.45 88888.00 2013-06-07 22:16:23.250 158 12635.27 116.97 54833.47 88888.00 2013-06-07 22:16:23.375 158 12635.25 116.92 54833.45 88888.00 2013-06-07 22:16:23.500 158 12635.25 116.92 54833.45 88888.00 2013-06-07 22:16:23.625 158 12635.23 116.92 54833.45 88888.00 2013-06-07 22:16:23.750 158 12635.27 116.97 54833.50 88888.00 2013-06-07 22:16:23.875 158 12635.25 116.97 54833.50 88888.00 2013-06-07 22:16:24.000 158 12635.20 116.95 54833.47 88888.00 2013-06-07 22:16:24.125 158 12635.25 116.95 54833.50 88888.00 2013-06-07 22:16:24.250 158 12635.25 116.88 54833.43 88888.00 2013-06-07 22:16:24.375 158 12635.23 116.92 54833.45 88888.00 2013-06-07 22:16:24.500 158 12635.27 116.97 54833.53 88888.00 2013-06-07 22:16:24.625 158 12635.23 117.00 54833.53 88888.00 2013-06-07 22:16:24.750 158 12635.17 116.97 54833.50 88888.00 2013-06-07 22:16:24.875 158 12635.20 116.90 54833.53 88888.00 2013-06-07 22:16:25.000 158 12635.20 116.90 54833.47 88888.00 2013-06-07 22:16:25.125 158 12635.23 116.95 54833.50 88888.00 2013-06-07 22:16:25.250 158 12635.20 116.97 54833.53 88888.00 2013-06-07 22:16:25.375 158 12635.15 116.95 54833.53 88888.00 2013-06-07 22:16:25.500 158 12635.08 116.92 54833.50 88888.00 2013-06-07 22:16:25.625 158 12635.10 116.90 54833.50 88888.00 2013-06-07 22:16:25.750 158 12635.10 116.90 54833.47 88888.00 2013-06-07 22:16:25.875 158 12635.15 116.88 54833.45 88888.00 2013-06-07 22:16:26.000 158 12635.20 116.90 54833.45 88888.00 2013-06-07 22:16:26.125 158 12635.27 116.92 54833.50 88888.00 2013-06-07 22:16:26.250 158 12635.23 116.90 54833.47 88888.00 2013-06-07 22:16:26.375 158 12635.20 116.92 54833.47 88888.00 2013-06-07 22:16:26.500 158 12635.10 116.90 54833.45 88888.00 2013-06-07 22:16:26.625 158 12635.08 116.90 54833.43 88888.00 2013-06-07 22:16:26.750 158 12635.08 116.90 54833.45 88888.00 2013-06-07 22:16:26.875 158 12635.15 116.92 54833.47 88888.00 2013-06-07 22:16:27.000 158 12635.20 116.92 54833.50 88888.00 2013-06-07 22:16:27.125 158 12635.25 116.90 54833.53 88888.00 2013-06-07 22:16:27.250 158 12635.25 116.92 54833.50 88888.00 2013-06-07 22:16:27.375 158 12635.23 116.92 54833.47 88888.00 2013-06-07 22:16:27.500 158 12635.20 116.90 54833.47 88888.00 2013-06-07 22:16:27.625 158 12635.15 116.88 54833.47 88888.00 2013-06-07 22:16:27.750 158 12635.12 116.90 54833.47 88888.00 2013-06-07 22:16:27.875 158 12635.15 116.88 54833.50 88888.00 2013-06-07 22:16:28.000 158 12635.17 116.85 54833.50 88888.00 2013-06-07 22:16:28.125 158 12635.15 116.85 54833.50 88888.00 2013-06-07 22:16:28.250 158 12635.10 116.83 54833.47 88888.00 2013-06-07 22:16:28.375 158 12635.15 116.92 54833.62 88888.00 2013-06-07 22:16:28.500 158 12635.20 117.05 54833.68 88888.00 2013-06-07 22:16:28.625 158 12635.12 116.95 54833.57 88888.00 2013-06-07 22:16:28.750 158 12635.08 116.85 54833.45 88888.00 2013-06-07 22:16:28.875 158 12635.12 116.83 54833.45 88888.00 2013-06-07 22:16:29.000 158 12635.15 116.88 54833.50 88888.00 2013-06-07 22:16:29.125 158 12635.17 116.92 54833.53 88888.00 2013-06-07 22:16:29.250 158 12635.12 116.88 54833.55 88888.00 2013-06-07 22:16:29.375 158 12635.10 116.80 54833.50 88888.00 2013-06-07 22:16:29.500 158 12635.12 116.83 54833.47 88888.00 2013-06-07 22:16:29.625 158 12635.12 116.88 54833.47 88888.00 2013-06-07 22:16:29.750 158 12635.10 116.85 54833.45 88888.00 2013-06-07 22:16:29.875 158 12635.10 116.88 54833.50 88888.00 2013-06-07 22:16:30.000 158 12635.05 116.90 54833.53 88888.00 2013-06-07 22:16:30.125 158 12635.05 116.90 54833.55 88888.00 2013-06-07 22:16:30.250 158 12635.00 116.85 54833.50 88888.00 2013-06-07 22:16:30.375 158 12634.95 116.85 54833.53 88888.00 2013-06-07 22:16:30.500 158 12634.98 116.83 54833.50 88888.00 2013-06-07 22:16:30.625 158 12635.05 116.85 54833.53 88888.00 2013-06-07 22:16:30.750 158 12635.12 116.85 54833.50 88888.00 2013-06-07 22:16:30.875 158 12635.08 116.80 54833.47 88888.00 2013-06-07 22:16:31.000 158 12635.08 116.83 54833.53 88888.00 2013-06-07 22:16:31.125 158 12635.12 116.85 54833.55 88888.00 2013-06-07 22:16:31.250 158 12635.10 116.88 54833.55 88888.00 2013-06-07 22:16:31.375 158 12635.10 116.88 54833.55 88888.00 2013-06-07 22:16:31.500 158 12635.05 116.85 54833.53 88888.00 2013-06-07 22:16:31.625 158 12635.00 116.85 54833.53 88888.00 2013-06-07 22:16:31.750 158 12634.98 116.85 54833.47 88888.00 2013-06-07 22:16:31.875 158 12634.98 116.83 54833.47 88888.00 2013-06-07 22:16:32.000 158 12634.98 116.78 54833.47 88888.00 2013-06-07 22:16:32.125 158 12634.98 116.78 54833.53 88888.00 2013-06-07 22:16:32.250 158 12634.98 116.75 54833.45 88888.00 2013-06-07 22:16:32.375 158 12634.95 116.72 54833.43 88888.00 2013-06-07 22:16:32.500 158 12634.95 116.70 54833.43 88888.00 2013-06-07 22:16:32.625 158 12635.02 116.80 54833.47 88888.00 2013-06-07 22:16:32.750 158 12635.05 116.80 54833.53 88888.00 2013-06-07 22:16:32.875 158 12635.12 116.85 54833.50 88888.00 2013-06-07 22:16:33.000 158 12635.15 116.80 54833.45 88888.00 2013-06-07 22:16:33.125 158 12635.12 116.75 54833.47 88888.00 2013-06-07 22:16:33.250 158 12635.00 116.78 54833.50 88888.00 2013-06-07 22:16:33.375 158 12635.00 116.78 54833.47 88888.00 2013-06-07 22:16:33.500 158 12635.02 116.78 54833.43 88888.00 2013-06-07 22:16:33.625 158 12635.05 116.78 54833.47 88888.00 2013-06-07 22:16:33.750 158 12635.08 116.75 54833.50 88888.00 2013-06-07 22:16:33.875 158 12635.12 116.78 54833.53 88888.00 2013-06-07 22:16:34.000 158 12635.17 116.85 54833.55 88888.00 2013-06-07 22:16:34.125 158 12635.20 116.88 54833.57 88888.00 2013-06-07 22:16:34.250 158 12635.15 116.83 54833.55 88888.00 2013-06-07 22:16:34.375 158 12635.17 116.80 54833.53 88888.00 2013-06-07 22:16:34.500 158 12635.17 116.80 54833.50 88888.00 2013-06-07 22:16:34.625 158 12635.17 116.83 54833.50 88888.00 2013-06-07 22:16:34.750 158 12635.20 116.80 54833.50 88888.00 2013-06-07 22:16:34.875 158 12635.15 116.78 54833.50 88888.00 2013-06-07 22:16:35.000 158 12635.10 116.78 54833.47 88888.00 2013-06-07 22:16:35.125 158 12635.15 116.75 54833.50 88888.00 2013-06-07 22:16:35.250 158 12635.12 116.72 54833.47 88888.00 2013-06-07 22:16:35.375 158 12635.15 116.72 54833.45 88888.00 2013-06-07 22:16:35.500 158 12635.10 116.78 54833.47 88888.00 2013-06-07 22:16:35.625 158 12635.12 116.83 54833.53 88888.00 2013-06-07 22:16:35.750 158 12635.12 116.88 54833.55 88888.00 2013-06-07 22:16:35.875 158 12635.23 116.67 54833.57 88888.00 2013-06-07 22:16:36.000 158 12635.23 116.60 54833.53 88888.00 2013-06-07 22:16:36.125 158 12635.20 116.58 54833.55 88888.00 2013-06-07 22:16:36.250 158 12635.25 116.60 54833.57 88888.00 2013-06-07 22:16:36.375 158 12635.20 116.53 54833.55 88888.00 2013-06-07 22:16:36.500 158 12635.17 116.53 54833.55 88888.00 2013-06-07 22:16:36.625 158 12635.25 116.58 54833.55 88888.00 2013-06-07 22:16:36.750 158 12635.25 116.55 54833.55 88888.00 2013-06-07 22:16:36.875 158 12635.23 116.75 54833.50 88888.00 2013-06-07 22:16:37.000 158 12635.23 116.72 54833.47 88888.00 2013-06-07 22:16:37.125 158 12635.20 116.72 54833.45 88888.00 2013-06-07 22:16:37.250 158 12635.17 116.72 54833.47 88888.00 2013-06-07 22:16:37.375 158 12635.25 116.83 54833.53 88888.00 2013-06-07 22:16:37.500 158 12635.15 116.75 54833.47 88888.00 2013-06-07 22:16:37.625 158 12635.12 116.72 54833.47 88888.00 2013-06-07 22:16:37.750 158 12635.17 116.80 54833.47 88888.00 2013-06-07 22:16:37.875 158 12635.15 116.78 54833.47 88888.00 2013-06-07 22:16:38.000 158 12635.15 116.75 54833.43 88888.00 2013-06-07 22:16:38.125 158 12635.17 116.72 54833.43 88888.00 2013-06-07 22:16:38.250 158 12635.20 116.75 54833.45 88888.00 2013-06-07 22:16:38.375 158 12635.23 116.78 54833.47 88888.00 2013-06-07 22:16:38.500 158 12635.23 116.75 54833.50 88888.00 2013-06-07 22:16:38.625 158 12635.15 116.72 54833.47 88888.00 2013-06-07 22:16:38.750 158 12635.10 116.72 54833.45 88888.00 2013-06-07 22:16:38.875 158 12635.10 116.70 54833.45 88888.00 2013-06-07 22:16:39.000 158 12635.23 116.70 54833.43 88888.00 2013-06-07 22:16:39.125 158 12635.30 116.67 54833.43 88888.00 2013-06-07 22:16:39.250 158 12635.17 116.67 54833.43 88888.00 2013-06-07 22:16:39.375 158 12635.17 116.70 54833.45 88888.00 2013-06-07 22:16:39.500 158 12635.10 116.72 54833.43 88888.00 2013-06-07 22:16:39.625 158 12635.08 116.72 54833.43 88888.00 2013-06-07 22:16:39.750 158 12635.10 116.72 54833.45 88888.00 2013-06-07 22:16:39.875 158 12635.15 116.70 54833.43 88888.00 2013-06-07 22:16:40.000 158 12635.23 116.70 54833.43 88888.00 2013-06-07 22:16:40.125 158 12635.23 116.75 54833.45 88888.00 2013-06-07 22:16:40.250 158 12635.20 116.75 54833.45 88888.00 2013-06-07 22:16:40.375 158 12635.17 116.75 54833.47 88888.00 2013-06-07 22:16:40.500 158 12635.23 116.80 54833.47 88888.00 2013-06-07 22:16:40.625 158 12635.33 116.80 54833.45 88888.00 2013-06-07 22:16:40.750 158 12635.35 116.80 54833.43 88888.00 2013-06-07 22:16:40.875 158 12635.33 116.80 54833.43 88888.00 2013-06-07 22:16:41.000 158 12635.33 116.80 54833.45 88888.00 2013-06-07 22:16:41.125 158 12635.30 116.80 54833.47 88888.00 2013-06-07 22:16:41.250 158 12635.30 116.78 54833.47 88888.00 2013-06-07 22:16:41.375 158 12635.25 116.75 54833.47 88888.00 2013-06-07 22:16:41.500 158 12635.23 116.75 54833.45 88888.00 2013-06-07 22:16:41.625 158 12635.30 116.80 54833.45 88888.00 2013-06-07 22:16:41.750 158 12635.35 116.78 54833.45 88888.00 2013-06-07 22:16:41.875 158 12635.38 116.80 54833.43 88888.00 2013-06-07 22:16:42.000 158 12635.38 116.78 54833.43 88888.00 2013-06-07 22:16:42.125 158 12635.38 116.75 54833.40 88888.00 2013-06-07 22:16:42.250 158 12635.30 116.75 54833.45 88888.00 2013-06-07 22:16:42.375 158 12635.35 116.80 54833.47 88888.00 2013-06-07 22:16:42.500 158 12635.35 116.78 54833.43 88888.00 2013-06-07 22:16:42.625 158 12635.33 116.78 54833.43 88888.00 2013-06-07 22:16:42.750 158 12635.33 116.78 54833.40 88888.00 2013-06-07 22:16:42.875 158 12635.35 116.80 54833.45 88888.00 2013-06-07 22:16:43.000 158 12635.40 116.80 54833.45 88888.00 2013-06-07 22:16:43.125 158 12635.38 116.83 54833.45 88888.00 2013-06-07 22:16:43.250 158 12635.33 116.78 54833.43 88888.00 2013-06-07 22:16:43.375 158 12635.27 116.72 54833.38 88888.00 2013-06-07 22:16:43.500 158 12635.30 116.70 54833.35 88888.00 2013-06-07 22:16:43.625 158 12635.35 116.75 54833.40 88888.00 2013-06-07 22:16:43.750 158 12635.40 116.78 54833.40 88888.00 2013-06-07 22:16:43.875 158 12635.40 116.78 54833.40 88888.00 2013-06-07 22:16:44.000 158 12635.42 116.70 54833.35 88888.00 2013-06-07 22:16:44.125 158 12635.45 116.75 54833.40 88888.00 2013-06-07 22:16:44.250 158 12635.42 116.75 54833.40 88888.00 2013-06-07 22:16:44.375 158 12635.45 116.78 54833.40 88888.00 2013-06-07 22:16:44.500 158 12635.45 116.78 54833.43 88888.00 2013-06-07 22:16:44.625 158 12635.45 116.78 54833.38 88888.00 2013-06-07 22:16:44.750 158 12635.42 116.78 54833.38 88888.00 2013-06-07 22:16:44.875 158 12635.35 116.75 54833.35 88888.00 2013-06-07 22:16:45.000 158 12635.35 116.78 54833.35 88888.00 2013-06-07 22:16:45.125 158 12635.35 116.78 54833.40 88888.00 2013-06-07 22:16:45.250 158 12635.33 116.75 54833.43 88888.00 2013-06-07 22:16:45.375 158 12635.33 116.78 54833.43 88888.00 2013-06-07 22:16:45.500 158 12635.33 116.78 54833.43 88888.00 2013-06-07 22:16:45.625 158 12635.35 116.75 54833.40 88888.00 2013-06-07 22:16:45.750 158 12635.33 116.78 54833.40 88888.00 2013-06-07 22:16:45.875 158 12635.33 116.78 54833.43 88888.00 2013-06-07 22:16:46.000 158 12635.27 116.75 54833.40 88888.00 2013-06-07 22:16:46.125 158 12635.27 116.75 54833.43 88888.00 2013-06-07 22:16:46.250 158 12635.30 116.78 54833.45 88888.00 2013-06-07 22:16:46.375 158 12635.33 116.78 54833.43 88888.00 2013-06-07 22:16:46.500 158 12635.30 116.75 54833.40 88888.00 2013-06-07 22:16:46.625 158 12635.25 116.72 54833.40 88888.00 2013-06-07 22:16:46.750 158 12635.25 116.72 54833.40 88888.00 2013-06-07 22:16:46.875 158 12635.25 116.72 54833.43 88888.00 2013-06-07 22:16:47.000 158 12635.27 116.78 54833.43 88888.00 2013-06-07 22:16:47.125 158 12635.33 116.78 54833.45 88888.00 2013-06-07 22:16:47.250 158 12635.33 116.78 54833.40 88888.00 2013-06-07 22:16:47.375 158 12635.38 116.78 54833.43 88888.00 2013-06-07 22:16:47.500 158 12635.52 116.85 54833.53 88888.00 2013-06-07 22:16:47.625 158 12635.60 116.92 54833.55 88888.00 2013-06-07 22:16:47.750 158 12635.45 116.80 54833.45 88888.00 2013-06-07 22:16:47.875 158 12635.33 116.72 54833.38 88888.00 2013-06-07 22:16:48.000 158 12635.35 116.75 54833.40 88888.00 2013-06-07 22:16:48.125 158 12635.40 116.80 54833.45 88888.00 2013-06-07 22:16:48.250 158 12635.30 116.72 54833.43 88888.00 2013-06-07 22:16:48.375 158 12635.27 116.70 54833.35 88888.00 2013-06-07 22:16:48.500 158 12635.33 116.78 54833.40 88888.00 2013-06-07 22:16:48.625 158 12635.42 116.75 54833.38 88888.00 2013-06-07 22:16:48.750 158 12635.42 116.78 54833.38 88888.00 2013-06-07 22:16:48.875 158 12635.42 116.80 54833.43 88888.00 2013-06-07 22:16:49.000 158 12635.45 116.78 54833.40 88888.00 2013-06-07 22:16:49.125 158 12635.48 116.75 54833.38 88888.00 2013-06-07 22:16:49.250 158 12635.45 116.67 54833.35 88888.00 2013-06-07 22:16:49.375 158 12635.50 116.72 54833.40 88888.00 2013-06-07 22:16:49.500 158 12635.45 116.70 54833.38 88888.00 2013-06-07 22:16:49.625 158 12635.42 116.67 54833.35 88888.00 2013-06-07 22:16:49.750 158 12635.48 116.62 54833.32 88888.00 2013-06-07 22:16:49.875 158 12635.45 116.62 54833.35 88888.00 2013-06-07 22:16:50.000 158 12635.42 116.67 54833.35 88888.00 2013-06-07 22:16:50.125 158 12635.38 116.67 54833.35 88888.00 2013-06-07 22:16:50.250 158 12635.35 116.65 54833.35 88888.00 2013-06-07 22:16:50.375 158 12635.45 116.65 54833.32 88888.00 2013-06-07 22:16:50.500 158 12635.48 116.67 54833.32 88888.00 2013-06-07 22:16:50.625 158 12635.45 116.72 54833.35 88888.00 2013-06-07 22:16:50.750 158 12635.42 116.72 54833.32 88888.00 2013-06-07 22:16:50.875 158 12635.45 116.70 54833.32 88888.00 2013-06-07 22:16:51.000 158 12635.45 116.65 54833.28 88888.00 2013-06-07 22:16:51.125 158 12635.40 116.60 54833.28 88888.00 2013-06-07 22:16:51.250 158 12635.38 116.62 54833.30 88888.00 2013-06-07 22:16:51.375 158 12635.38 116.62 54833.28 88888.00 2013-06-07 22:16:51.500 158 12635.38 116.62 54833.30 88888.00 2013-06-07 22:16:51.625 158 12635.38 116.62 54833.35 88888.00 2013-06-07 22:16:51.750 158 12635.40 116.65 54833.35 88888.00 2013-06-07 22:16:51.875 158 12635.45 116.62 54833.32 88888.00 2013-06-07 22:16:52.000 158 12635.45 116.60 54833.28 88888.00 2013-06-07 22:16:52.125 158 12635.45 116.62 54833.30 88888.00 2013-06-07 22:16:52.250 158 12635.48 116.67 54833.30 88888.00 2013-06-07 22:16:52.375 158 12635.50 116.70 54833.35 88888.00 2013-06-07 22:16:52.500 158 12635.40 116.72 54833.35 88888.00 2013-06-07 22:16:52.625 158 12635.38 116.67 54833.35 88888.00 2013-06-07 22:16:52.750 158 12635.40 116.65 54833.32 88888.00 2013-06-07 22:16:52.875 158 12635.38 116.67 54833.32 88888.00 2013-06-07 22:16:53.000 158 12635.38 116.62 54833.30 88888.00 2013-06-07 22:16:53.125 158 12635.40 116.60 54833.28 88888.00 2013-06-07 22:16:53.250 158 12635.35 116.62 54833.30 88888.00 2013-06-07 22:16:53.375 158 12635.40 116.65 54833.28 88888.00 2013-06-07 22:16:53.500 158 12635.48 116.60 54833.28 88888.00 2013-06-07 22:16:53.625 158 12635.50 116.55 54833.22 88888.00 2013-06-07 22:16:53.750 158 12635.42 116.55 54833.25 88888.00 2013-06-07 22:16:53.875 158 12635.42 116.58 54833.32 88888.00 2013-06-07 22:16:54.000 158 12635.48 116.60 54833.30 88888.00 2013-06-07 22:16:54.125 158 12635.45 116.55 54833.25 88888.00 2013-06-07 22:16:54.250 158 12635.42 116.58 54833.35 88888.00 2013-06-07 22:16:54.375 158 12635.45 116.60 54833.32 88888.00 2013-06-07 22:16:54.500 158 12635.48 116.58 54833.30 88888.00 2013-06-07 22:16:54.625 158 12635.48 116.60 54833.28 88888.00 2013-06-07 22:16:54.750 158 12635.48 116.60 54833.28 88888.00 2013-06-07 22:16:54.875 158 12635.50 116.62 54833.30 88888.00 2013-06-07 22:16:55.000 158 12635.52 116.62 54833.30 88888.00 2013-06-07 22:16:55.125 158 12635.45 116.58 54833.28 88888.00 2013-06-07 22:16:55.250 158 12635.40 116.58 54833.25 88888.00 2013-06-07 22:16:55.375 158 12635.45 116.62 54833.28 88888.00 2013-06-07 22:16:55.500 158 12635.45 116.62 54833.28 88888.00 2013-06-07 22:16:55.625 158 12635.42 116.60 54833.28 88888.00 2013-06-07 22:16:55.750 158 12635.50 116.60 54833.30 88888.00 2013-06-07 22:16:55.875 158 12635.55 116.62 54833.28 88888.00 2013-06-07 22:16:56.000 158 12635.55 116.62 54833.30 88888.00 2013-06-07 22:16:56.125 158 12635.58 116.62 54833.30 88888.00 2013-06-07 22:16:56.250 158 12635.55 116.58 54833.28 88888.00 2013-06-07 22:16:56.375 158 12635.50 116.55 54833.25 88888.00 2013-06-07 22:16:56.500 158 12635.52 116.55 54833.22 88888.00 2013-06-07 22:16:56.625 158 12635.48 116.55 54833.25 88888.00 2013-06-07 22:16:56.750 158 12635.55 116.60 54833.30 88888.00 2013-06-07 22:16:56.875 158 12635.65 116.62 54833.30 88888.00 2013-06-07 22:16:57.000 158 12635.60 116.58 54833.25 88888.00 2013-06-07 22:16:57.125 158 12635.55 116.55 54833.22 88888.00 2013-06-07 22:16:57.250 158 12635.52 116.55 54833.28 88888.00 2013-06-07 22:16:57.375 158 12635.58 116.58 54833.25 88888.00 2013-06-07 22:16:57.500 158 12635.58 116.60 54833.28 88888.00 2013-06-07 22:16:57.625 158 12635.62 116.62 54833.30 88888.00 2013-06-07 22:16:57.750 158 12635.60 116.55 54833.25 88888.00 2013-06-07 22:16:57.875 158 12635.58 116.60 54833.25 88888.00 2013-06-07 22:16:58.000 158 12635.58 116.58 54833.28 88888.00 2013-06-07 22:16:58.125 158 12635.60 116.58 54833.30 88888.00 2013-06-07 22:16:58.250 158 12635.60 116.53 54833.28 88888.00 2013-06-07 22:16:58.375 158 12635.60 116.53 54833.25 88888.00 2013-06-07 22:16:58.500 158 12635.55 116.55 54833.25 88888.00 2013-06-07 22:16:58.625 158 12635.55 116.55 54833.25 88888.00 2013-06-07 22:16:58.750 158 12635.60 116.62 54833.30 88888.00 2013-06-07 22:16:58.875 158 12635.58 116.55 54833.28 88888.00 2013-06-07 22:16:59.000 158 12635.60 116.50 54833.25 88888.00 2013-06-07 22:16:59.125 158 12635.60 116.47 54833.22 88888.00 2013-06-07 22:16:59.250 158 12635.58 116.47 54833.25 88888.00 2013-06-07 22:16:59.375 158 12635.60 116.53 54833.25 88888.00 2013-06-07 22:16:59.500 158 12635.62 116.55 54833.30 88888.00 2013-06-07 22:16:59.625 158 12635.65 116.53 54833.28 88888.00 2013-06-07 22:16:59.750 158 12635.73 116.50 54833.28 88888.00 2013-06-07 22:16:59.875 158 12635.77 116.58 54833.28 88888.00 2013-06-07 22:17:00.000 158 12635.77 116.53 54833.25 88888.00 2013-06-07 22:17:00.125 158 12635.80 116.58 54833.30 88888.00 2013-06-07 22:17:00.250 158 12635.75 116.58 54833.30 88888.00 2013-06-07 22:17:00.375 158 12635.73 116.55 54833.30 88888.00 2013-06-07 22:17:00.500 158 12635.70 116.53 54833.28 88888.00 2013-06-07 22:17:00.625 158 12635.67 116.50 54833.28 88888.00 2013-06-07 22:17:00.750 158 12635.65 116.50 54833.25 88888.00 2013-06-07 22:17:00.875 158 12635.77 116.45 54833.22 88888.00 2013-06-07 22:17:01.000 158 12635.75 116.42 54833.20 88888.00 2013-06-07 22:17:01.125 158 12635.77 116.50 54833.22 88888.00 2013-06-07 22:17:01.250 158 12635.83 116.53 54833.22 88888.00 2013-06-07 22:17:01.375 158 12635.85 116.53 54833.20 88888.00 2013-06-07 22:17:01.500 158 12635.80 116.53 54833.20 88888.00 2013-06-07 22:17:01.625 158 12635.77 116.50 54833.20 88888.00 2013-06-07 22:17:01.750 158 12635.75 116.50 54833.18 88888.00 2013-06-07 22:17:01.875 158 12635.80 116.55 54833.15 88888.00 2013-06-07 22:17:02.000 158 12635.83 116.58 54833.20 88888.00 2013-06-07 22:17:02.125 158 12635.83 116.55 54833.18 88888.00 2013-06-07 22:17:02.250 158 12635.83 116.53 54833.20 88888.00 2013-06-07 22:17:02.375 158 12635.85 116.53 54833.18 88888.00 2013-06-07 22:17:02.500 158 12635.80 116.50 54833.15 88888.00 2013-06-07 22:17:02.625 158 12635.77 116.50 54833.15 88888.00 2013-06-07 22:17:02.750 158 12635.85 116.53 54833.12 88888.00 2013-06-07 22:17:02.875 158 12635.85 116.50 54833.12 88888.00 2013-06-07 22:17:03.000 158 12635.90 116.45 54833.07 88888.00 2013-06-07 22:17:03.125 158 12635.90 116.42 54833.10 88888.00 2013-06-07 22:17:03.250 158 12635.85 116.47 54833.10 88888.00 2013-06-07 22:17:03.375 158 12635.77 116.47 54833.10 88888.00 2013-06-07 22:17:03.500 158 12635.65 116.47 54833.12 88888.00 2013-06-07 22:17:03.625 158 12635.67 116.53 54833.15 88888.00 2013-06-07 22:17:03.750 158 12635.73 116.58 54833.20 88888.00 2013-06-07 22:17:03.875 158 12635.80 116.62 54833.22 88888.00 2013-06-07 22:17:04.000 158 12635.75 116.58 54833.18 88888.00 2013-06-07 22:17:04.125 158 12635.75 116.58 54833.22 88888.00 2013-06-07 22:17:04.250 158 12635.77 116.58 54833.22 88888.00 2013-06-07 22:17:04.375 158 12635.85 116.60 54833.20 88888.00 2013-06-07 22:17:04.500 158 12635.85 116.55 54833.22 88888.00 2013-06-07 22:17:04.625 158 12635.88 116.55 54833.20 88888.00 2013-06-07 22:17:04.750 158 12635.88 116.53 54833.18 88888.00 2013-06-07 22:17:04.875 158 12635.83 116.47 54833.20 88888.00 2013-06-07 22:17:05.000 158 12635.90 116.53 54833.18 88888.00 2013-06-07 22:17:05.125 158 12635.88 116.53 54833.15 88888.00 2013-06-07 22:17:05.250 158 12635.85 116.50 54833.15 88888.00 2013-06-07 22:17:05.375 158 12635.90 116.55 54833.15 88888.00 2013-06-07 22:17:05.500 158 12635.88 116.60 54833.15 88888.00 2013-06-07 22:17:05.625 158 12635.83 116.55 54833.15 88888.00 2013-06-07 22:17:05.750 158 12635.80 116.55 54833.18 88888.00 2013-06-07 22:17:05.875 158 12635.83 116.58 54833.20 88888.00 2013-06-07 22:17:06.000 158 12635.80 116.58 54833.15 88888.00 2013-06-07 22:17:06.125 158 12635.88 116.60 54833.15 88888.00 2013-06-07 22:17:06.250 158 12635.85 116.53 54833.12 88888.00 2013-06-07 22:17:06.375 158 12635.90 116.53 54833.10 88888.00 2013-06-07 22:17:06.500 158 12635.85 116.53 54833.10 88888.00 2013-06-07 22:17:06.625 158 12635.85 116.55 54833.15 88888.00 2013-06-07 22:17:06.750 158 12635.90 116.60 54833.20 88888.00 2013-06-07 22:17:06.875 158 12635.90 116.62 54833.18 88888.00 2013-06-07 22:17:07.000 158 12635.95 116.65 54833.15 88888.00 2013-06-07 22:17:07.125 158 12635.95 116.65 54833.18 88888.00 2013-06-07 22:17:07.250 158 12635.88 116.60 54833.15 88888.00 2013-06-07 22:17:07.375 158 12635.85 116.58 54833.12 88888.00 2013-06-07 22:17:07.500 158 12635.90 116.55 54833.10 88888.00 2013-06-07 22:17:07.625 158 12635.92 116.55 54833.10 88888.00 2013-06-07 22:17:07.750 158 12635.95 116.55 54833.12 88888.00 2013-06-07 22:17:07.875 158 12635.98 116.60 54833.12 88888.00 2013-06-07 22:17:08.000 158 12635.95 116.58 54833.15 88888.00 2013-06-07 22:17:08.125 158 12635.85 116.60 54833.18 88888.00 2013-06-07 22:17:08.250 158 12635.83 116.55 54833.10 88888.00 2013-06-07 22:17:08.375 158 12635.85 116.50 54833.07 88888.00 2013-06-07 22:17:08.500 158 12635.88 116.50 54833.07 88888.00 2013-06-07 22:17:08.625 158 12635.85 116.55 54833.10 88888.00 2013-06-07 22:17:08.750 158 12635.88 116.62 54833.15 88888.00 2013-06-07 22:17:08.875 158 12635.92 116.60 54833.15 88888.00 2013-06-07 22:17:09.000 158 12636.00 116.60 54833.15 88888.00 2013-06-07 22:17:09.125 158 12636.05 116.62 54833.15 88888.00 2013-06-07 22:17:09.250 158 12636.00 116.60 54833.12 88888.00 2013-06-07 22:17:09.375 158 12635.98 116.60 54833.12 88888.00 2013-06-07 22:17:09.500 158 12636.00 116.58 54833.12 88888.00 2013-06-07 22:17:09.625 158 12636.00 116.60 54833.10 88888.00 2013-06-07 22:17:09.750 158 12636.02 116.62 54833.12 88888.00 2013-06-07 22:17:09.875 158 12636.05 116.62 54833.12 88888.00 2013-06-07 22:17:10.000 158 12636.05 116.62 54833.12 88888.00 2013-06-07 22:17:10.125 158 12635.98 116.60 54833.12 88888.00 2013-06-07 22:17:10.250 158 12635.98 116.62 54833.20 88888.00 2013-06-07 22:17:10.375 158 12635.98 116.65 54833.20 88888.00 2013-06-07 22:17:10.500 158 12635.98 116.67 54833.18 88888.00 2013-06-07 22:17:10.625 158 12636.00 116.65 54833.12 88888.00 2013-06-07 22:17:10.750 158 12636.02 116.60 54833.07 88888.00 2013-06-07 22:17:10.875 158 12636.10 116.60 54833.07 88888.00 2013-06-07 22:17:11.000 158 12636.12 116.62 54833.12 88888.00 2013-06-07 22:17:11.125 158 12636.05 116.65 54833.12 88888.00 2013-06-07 22:17:11.250 158 12636.05 116.62 54833.10 88888.00 2013-06-07 22:17:11.375 158 12636.08 116.60 54833.10 88888.00 2013-06-07 22:17:11.500 158 12636.10 116.62 54833.10 88888.00 2013-06-07 22:17:11.625 158 12636.08 116.67 54833.12 88888.00 2013-06-07 22:17:11.750 158 12636.02 116.70 54833.10 88888.00 2013-06-07 22:17:11.875 158 12636.08 116.70 54833.10 88888.00 2013-06-07 22:17:12.000 158 12636.10 116.62 54833.05 88888.00 2013-06-07 22:17:12.125 158 12636.08 116.62 54833.07 88888.00 2013-06-07 22:17:12.250 158 12636.00 116.62 54833.07 88888.00 2013-06-07 22:17:12.375 158 12636.02 116.67 54833.07 88888.00 2013-06-07 22:17:12.500 158 12636.08 116.67 54833.07 88888.00 2013-06-07 22:17:12.625 158 12636.12 116.70 54833.10 88888.00 2013-06-07 22:17:12.750 158 12636.08 116.72 54833.12 88888.00 2013-06-07 22:17:12.875 158 12636.12 116.72 54833.12 88888.00 2013-06-07 22:17:13.000 158 12636.10 116.65 54833.07 88888.00 2013-06-07 22:17:13.125 158 12636.12 116.70 54833.10 88888.00 2013-06-07 22:17:13.250 158 12636.12 116.67 54833.10 88888.00 2013-06-07 22:17:13.375 158 12636.15 116.67 54833.10 88888.00 2013-06-07 22:17:13.500 158 12636.12 116.67 54833.07 88888.00 2013-06-07 22:17:13.625 158 12636.10 116.70 54833.10 88888.00 2013-06-07 22:17:13.750 158 12636.10 116.67 54833.10 88888.00 2013-06-07 22:17:13.875 158 12636.15 116.67 54833.10 88888.00 2013-06-07 22:17:14.000 158 12636.17 116.70 54833.07 88888.00 2013-06-07 22:17:14.125 158 12636.12 116.70 54833.10 88888.00 2013-06-07 22:17:14.250 158 12636.02 116.70 54833.07 88888.00 2013-06-07 22:17:14.375 158 12636.08 116.72 54833.12 88888.00 2013-06-07 22:17:14.500 158 12636.15 116.78 54833.12 88888.00 2013-06-07 22:17:14.625 158 12636.17 116.72 54833.10 88888.00 2013-06-07 22:17:14.750 158 12636.17 116.70 54833.03 88888.00 2013-06-07 22:17:14.875 158 12636.15 116.70 54833.03 88888.00 2013-06-07 22:17:15.000 158 12636.17 116.70 54833.05 88888.00 2013-06-07 22:17:15.125 158 12636.15 116.67 54833.07 88888.00 2013-06-07 22:17:15.250 158 12636.12 116.65 54833.07 88888.00 2013-06-07 22:17:15.375 158 12636.15 116.72 54833.10 88888.00 2013-06-07 22:17:15.500 158 12636.23 116.78 54833.12 88888.00 2013-06-07 22:17:15.625 158 12636.17 116.75 54833.07 88888.00 2013-06-07 22:17:15.750 158 12636.12 116.70 54833.07 88888.00 2013-06-07 22:17:15.875 158 12636.12 116.70 54833.07 88888.00 2013-06-07 22:17:16.000 158 12636.17 116.70 54833.05 88888.00 2013-06-07 22:17:16.125 158 12636.20 116.75 54833.10 88888.00 2013-06-07 22:17:16.250 158 12636.20 116.70 54833.12 88888.00 2013-06-07 22:17:16.375 158 12636.20 116.67 54833.07 88888.00 2013-06-07 22:17:16.500 158 12636.20 116.67 54833.07 88888.00 2013-06-07 22:17:16.625 158 12636.20 116.72 54833.15 88888.00 2013-06-07 22:17:16.750 158 12636.20 116.75 54833.15 88888.00 2013-06-07 22:17:16.875 158 12636.12 116.70 54833.10 88888.00 2013-06-07 22:17:17.000 158 12636.10 116.67 54833.10 88888.00 2013-06-07 22:17:17.125 158 12636.08 116.67 54833.10 88888.00 2013-06-07 22:17:17.250 158 12636.10 116.70 54833.12 88888.00 2013-06-07 22:17:17.375 158 12636.17 116.72 54833.10 88888.00 2013-06-07 22:17:17.500 158 12636.23 116.65 54833.10 88888.00 2013-06-07 22:17:17.625 158 12636.23 116.67 54833.12 88888.00 2013-06-07 22:17:17.750 158 12636.12 116.67 54833.12 88888.00 2013-06-07 22:17:17.875 158 12636.08 116.67 54833.10 88888.00 2013-06-07 22:17:18.000 158 12636.15 116.67 54833.07 88888.00 2013-06-07 22:17:18.125 158 12636.20 116.67 54833.10 88888.00 2013-06-07 22:17:18.250 158 12636.15 116.62 54833.10 88888.00 2013-06-07 22:17:18.375 158 12636.15 116.67 54833.10 88888.00 2013-06-07 22:17:18.500 158 12636.15 116.75 54833.15 88888.00 2013-06-07 22:17:18.625 158 12636.17 116.78 54833.12 88888.00 2013-06-07 22:17:18.750 158 12636.17 116.75 54833.10 88888.00 2013-06-07 22:17:18.875 158 12636.20 116.70 54833.12 88888.00 2013-06-07 22:17:19.000 158 12636.23 116.72 54833.15 88888.00 2013-06-07 22:17:19.125 158 12636.30 116.75 54833.15 88888.00 2013-06-07 22:17:19.250 158 12636.27 116.65 54833.12 88888.00 2013-06-07 22:17:19.375 158 12636.27 116.70 54833.15 88888.00 2013-06-07 22:17:19.500 158 12636.25 116.67 54833.12 88888.00 2013-06-07 22:17:19.625 158 12636.30 116.70 54833.10 88888.00 2013-06-07 22:17:19.750 158 12636.27 116.72 54833.10 88888.00 2013-06-07 22:17:19.875 158 12636.23 116.67 54833.07 88888.00 2013-06-07 22:17:20.000 158 12636.27 116.62 54833.05 88888.00 2013-06-07 22:17:20.125 158 12636.30 116.65 54833.05 88888.00 2013-06-07 22:17:20.250 158 12636.25 116.65 54833.07 88888.00 2013-06-07 22:17:20.375 158 12636.23 116.70 54833.10 88888.00 2013-06-07 22:17:20.500 158 12636.25 116.72 54833.10 88888.00 2013-06-07 22:17:20.625 158 12636.33 116.72 54833.07 88888.00 2013-06-07 22:17:20.750 158 12636.33 116.70 54833.07 88888.00 2013-06-07 22:17:20.875 158 12636.25 116.67 54833.07 88888.00 2013-06-07 22:17:21.000 158 12636.27 116.62 54833.05 88888.00 2013-06-07 22:17:21.125 158 12636.35 116.65 54833.05 88888.00 2013-06-07 22:17:21.250 158 12636.27 116.62 54833.03 88888.00 2013-06-07 22:17:21.375 158 12636.35 116.67 54833.07 88888.00 2013-06-07 22:17:21.500 158 12636.35 116.72 54833.12 88888.00 2013-06-07 22:17:21.625 158 12636.33 116.75 54833.15 88888.00 2013-06-07 22:17:21.750 158 12636.33 116.72 54833.15 88888.00 2013-06-07 22:17:21.875 158 12636.35 116.70 54833.12 88888.00 2013-06-07 22:17:22.000 158 12636.27 116.67 54833.10 88888.00 2013-06-07 22:17:22.125 158 12636.25 116.72 54833.12 88888.00 2013-06-07 22:17:22.250 158 12636.25 116.67 54833.07 88888.00 2013-06-07 22:17:22.375 158 12636.33 116.65 54833.07 88888.00 2013-06-07 22:17:22.500 158 12636.30 116.70 54833.15 88888.00 2013-06-07 22:17:22.625 158 12636.33 116.75 54833.18 88888.00 2013-06-07 22:17:22.750 158 12636.35 116.75 54833.15 88888.00 2013-06-07 22:17:22.875 158 12636.40 116.78 54833.12 88888.00 2013-06-07 22:17:23.000 158 12636.38 116.75 54833.12 88888.00 2013-06-07 22:17:23.125 158 12636.35 116.75 54833.15 88888.00 2013-06-07 22:17:23.250 158 12636.30 116.70 54833.15 88888.00 2013-06-07 22:17:23.375 158 12636.35 116.70 54833.10 88888.00 2013-06-07 22:17:23.500 158 12636.42 116.70 54833.10 88888.00 2013-06-07 22:17:23.625 158 12636.40 116.70 54833.10 88888.00 2013-06-07 22:17:23.750 158 12636.30 116.70 54833.05 88888.00 2013-06-07 22:17:23.875 158 12636.30 116.67 54833.10 88888.00 2013-06-07 22:17:24.000 158 12636.35 116.65 54833.05 88888.00 2013-06-07 22:17:24.125 158 12636.45 116.62 54833.05 88888.00 2013-06-07 22:17:24.250 158 12636.48 116.70 54833.07 88888.00 2013-06-07 22:17:24.375 158 12636.48 116.75 54833.10 88888.00 2013-06-07 22:17:24.500 158 12636.48 116.70 54833.10 88888.00 2013-06-07 22:17:24.625 158 12636.48 116.67 54833.10 88888.00 2013-06-07 22:17:24.750 158 12636.42 116.65 54833.05 88888.00 2013-06-07 22:17:24.875 158 12636.38 116.65 54833.05 88888.00 2013-06-07 22:17:25.000 158 12636.42 116.67 54833.05 88888.00 2013-06-07 22:17:25.125 158 12636.50 116.67 54833.07 88888.00 2013-06-07 22:17:25.250 158 12636.50 116.70 54833.10 88888.00 2013-06-07 22:17:25.375 158 12636.60 116.72 54833.10 88888.00 2013-06-07 22:17:25.500 158 12636.62 116.78 54833.10 88888.00 2013-06-07 22:17:25.625 158 12636.50 116.67 54833.10 88888.00 2013-06-07 22:17:25.750 158 12636.38 116.62 54833.07 88888.00 2013-06-07 22:17:25.875 158 12636.38 116.67 54833.07 88888.00 2013-06-07 22:17:26.000 158 12636.42 116.65 54833.03 88888.00 2013-06-07 22:17:26.125 158 12636.45 116.65 54833.00 88888.00 2013-06-07 22:17:26.250 158 12636.48 116.62 54833.03 88888.00 2013-06-07 22:17:26.375 158 12636.50 116.67 54833.05 88888.00 2013-06-07 22:17:26.500 158 12636.50 116.72 54833.07 88888.00 2013-06-07 22:17:26.625 158 12636.40 116.70 54833.05 88888.00 2013-06-07 22:17:26.750 158 12636.42 116.67 54833.03 88888.00 2013-06-07 22:17:26.875 158 12636.50 116.72 54833.07 88888.00 2013-06-07 22:17:27.000 158 12636.55 116.75 54833.10 88888.00 2013-06-07 22:17:27.125 158 12636.55 116.72 54833.10 88888.00 2013-06-07 22:17:27.250 158 12636.52 116.62 54833.07 88888.00 2013-06-07 22:17:27.375 158 12636.55 116.62 54833.05 88888.00 2013-06-07 22:17:27.500 158 12636.55 116.62 54833.05 88888.00 2013-06-07 22:17:27.625 158 12636.58 116.65 54833.07 88888.00 2013-06-07 22:17:27.750 158 12636.62 116.67 54833.07 88888.00 2013-06-07 22:17:27.875 158 12636.58 116.67 54833.07 88888.00 2013-06-07 22:17:28.000 158 12636.55 116.67 54833.05 88888.00 2013-06-07 22:17:28.125 158 12636.58 116.70 54833.07 88888.00 2013-06-07 22:17:28.250 158 12636.58 116.62 54833.05 88888.00 2013-06-07 22:17:28.375 158 12636.55 116.62 54833.03 88888.00 2013-06-07 22:17:28.500 158 12636.52 116.62 54833.10 88888.00 2013-06-07 22:17:28.625 158 12636.50 116.65 54833.07 88888.00 2013-06-07 22:17:28.750 158 12636.42 116.70 54833.07 88888.00 2013-06-07 22:17:28.875 158 12636.50 116.72 54833.07 88888.00 2013-06-07 22:17:29.000 158 12636.50 116.67 54833.05 88888.00 2013-06-07 22:17:29.125 158 12636.48 116.67 54833.07 88888.00 2013-06-07 22:17:29.250 158 12636.45 116.70 54833.10 88888.00 2013-06-07 22:17:29.375 158 12636.48 116.70 54833.10 88888.00 2013-06-07 22:17:29.500 158 12636.45 116.67 54833.07 88888.00 2013-06-07 22:17:29.625 158 12636.50 116.65 54833.07 88888.00 2013-06-07 22:17:29.750 158 12636.62 116.70 54833.12 88888.00 2013-06-07 22:17:29.875 158 12636.60 116.72 54833.10 88888.00 2013-06-07 22:17:30.000 158 12636.60 116.67 54833.10 88888.00 2013-06-07 22:17:30.125 158 12636.60 116.62 54833.07 88888.00 2013-06-07 22:17:30.250 158 12636.55 116.65 54833.07 88888.00 2013-06-07 22:17:30.375 158 12636.58 116.67 54833.12 88888.00 2013-06-07 22:17:30.500 158 12636.67 116.62 54833.07 88888.00 2013-06-07 22:17:30.625 158 12636.67 116.58 54833.05 88888.00 2013-06-07 22:17:30.750 158 12636.65 116.60 54833.07 88888.00 2013-06-07 22:17:30.875 158 12636.70 116.65 54833.10 88888.00 2013-06-07 22:17:31.000 158 12636.75 116.65 54833.07 88888.00 2013-06-07 22:17:31.125 158 12636.75 116.65 54833.07 88888.00 2013-06-07 22:17:31.250 158 12636.73 116.65 54833.12 88888.00 2013-06-07 22:17:31.375 158 12636.77 116.70 54833.10 88888.00 2013-06-07 22:17:31.500 158 12636.70 116.67 54833.07 88888.00 2013-06-07 22:17:31.625 158 12636.65 116.62 54833.03 88888.00 2013-06-07 22:17:31.750 158 12636.67 116.62 54833.03 88888.00 2013-06-07 22:17:31.875 158 12636.77 116.65 54833.05 88888.00 2013-06-07 22:17:32.000 158 12636.80 116.62 54833.00 88888.00 2013-06-07 22:17:32.125 158 12636.75 116.65 54833.03 88888.00 2013-06-07 22:17:32.250 158 12636.73 116.65 54833.05 88888.00 2013-06-07 22:17:32.375 158 12636.73 116.65 54833.03 88888.00 2013-06-07 22:17:32.500 158 12636.73 116.62 54833.03 88888.00 2013-06-07 22:17:32.625 158 12636.70 116.60 54833.00 88888.00 2013-06-07 22:17:32.750 158 12636.67 116.58 54833.03 88888.00 2013-06-07 22:17:32.875 158 12636.73 116.65 54833.07 88888.00 2013-06-07 22:17:33.000 158 12636.77 116.70 54833.10 88888.00 2013-06-07 22:17:33.125 158 12636.75 116.62 54833.03 88888.00 2013-06-07 22:17:33.250 158 12636.70 116.60 54833.00 88888.00 2013-06-07 22:17:33.375 158 12636.80 116.62 54833.05 88888.00 2013-06-07 22:17:33.500 158 12636.88 116.65 54833.07 88888.00 2013-06-07 22:17:33.625 158 12636.88 116.65 54833.10 88888.00 2013-06-07 22:17:33.750 158 12636.85 116.65 54833.10 88888.00 2013-06-07 22:17:33.875 158 12636.83 116.60 54833.07 88888.00 2013-06-07 22:17:34.000 158 12636.77 116.60 54833.03 88888.00 2013-06-07 22:17:34.125 158 12636.80 116.65 54833.05 88888.00 2013-06-07 22:17:34.250 158 12636.77 116.65 54833.07 88888.00 2013-06-07 22:17:34.375 158 12636.80 116.67 54833.07 88888.00 2013-06-07 22:17:34.500 158 12636.83 116.70 54833.07 88888.00 2013-06-07 22:17:34.625 158 12636.83 116.67 54833.07 88888.00 2013-06-07 22:17:34.750 158 12636.80 116.62 54833.05 88888.00 2013-06-07 22:17:34.875 158 12636.77 116.62 54833.05 88888.00 2013-06-07 22:17:35.000 158 12636.80 116.67 54833.05 88888.00 2013-06-07 22:17:35.125 158 12636.83 116.62 54833.03 88888.00 2013-06-07 22:17:35.250 158 12636.77 116.58 54833.03 88888.00 2013-06-07 22:17:35.375 158 12636.73 116.55 54833.03 88888.00 2013-06-07 22:17:35.500 158 12636.75 116.60 54833.05 88888.00 2013-06-07 22:17:35.625 158 12636.83 116.65 54833.05 88888.00 2013-06-07 22:17:35.750 158 12636.83 116.62 54833.03 88888.00 2013-06-07 22:17:35.875 158 12636.80 116.65 54833.05 88888.00 2013-06-07 22:17:36.000 158 12636.83 116.67 54833.07 88888.00 2013-06-07 22:17:36.125 158 12636.85 116.60 54833.05 88888.00 2013-06-07 22:17:36.250 158 12636.88 116.62 54833.07 88888.00 2013-06-07 22:17:36.375 158 12637.00 116.80 54833.18 88888.00 2013-06-07 22:17:36.500 158 12637.05 116.88 54833.20 88888.00 2013-06-07 22:17:36.625 158 12636.88 116.75 54833.10 88888.00 2013-06-07 22:17:36.750 158 12636.80 116.65 54833.05 88888.00 2013-06-07 22:17:36.875 158 12636.80 116.62 54833.05 88888.00 2013-06-07 22:17:37.000 158 12636.80 116.60 54832.97 88888.00 2013-06-07 22:17:37.125 158 12636.73 116.53 54832.95 88888.00 2013-06-07 22:17:37.250 158 12636.75 116.60 54833.10 88888.00 2013-06-07 22:17:37.375 158 12636.90 116.75 54833.18 88888.00 2013-06-07 22:17:37.500 158 12636.90 116.75 54833.15 88888.00 2013-06-07 22:17:37.625 158 12636.83 116.70 54833.10 88888.00 2013-06-07 22:17:37.750 158 12636.75 116.60 54833.00 88888.00 2013-06-07 22:17:37.875 158 12636.77 116.65 54833.05 88888.00 2013-06-07 22:17:38.000 158 12636.88 116.67 54833.00 88888.00 2013-06-07 22:17:38.125 158 12636.85 116.67 54833.05 88888.00 2013-06-07 22:17:38.250 158 12636.88 116.70 54833.07 88888.00 2013-06-07 22:17:38.375 158 12636.88 116.70 54833.05 88888.00 2013-06-07 22:17:38.500 158 12636.80 116.67 54833.10 88888.00 2013-06-07 22:17:38.625 158 12636.80 116.67 54833.10 88888.00 2013-06-07 22:17:38.750 158 12636.85 116.70 54833.10 88888.00 2013-06-07 22:17:38.875 158 12636.92 116.67 54833.07 88888.00 2013-06-07 22:17:39.000 158 12636.88 116.62 54833.07 88888.00 2013-06-07 22:17:39.125 158 12636.83 116.65 54833.07 88888.00 2013-06-07 22:17:39.250 158 12636.80 116.65 54833.07 88888.00 2013-06-07 22:17:39.375 158 12636.83 116.62 54833.07 88888.00 2013-06-07 22:17:39.500 158 12636.90 116.62 54833.07 88888.00 2013-06-07 22:17:39.625 158 12636.98 116.62 54833.05 88888.00 2013-06-07 22:17:39.750 158 12636.92 116.60 54833.03 88888.00 2013-06-07 22:17:39.875 158 12636.90 116.65 54833.05 88888.00 2013-06-07 22:17:40.000 158 12636.92 116.67 54833.07 88888.00 2013-06-07 22:17:40.125 158 12636.98 116.65 54833.07 88888.00 2013-06-07 22:17:40.250 158 12636.95 116.62 54833.07 88888.00 2013-06-07 22:17:40.375 158 12637.02 116.65 54833.10 88888.00 2013-06-07 22:17:40.500 158 12637.08 116.70 54833.10 88888.00 2013-06-07 22:17:40.625 158 12637.05 116.67 54833.10 88888.00 2013-06-07 22:17:40.750 158 12636.98 116.65 54833.10 88888.00 2013-06-07 22:17:40.875 158 12636.90 116.60 54833.07 88888.00 2013-06-07 22:17:41.000 158 12636.85 116.58 54833.03 88888.00 2013-06-07 22:17:41.125 158 12636.92 116.60 54833.05 88888.00 2013-06-07 22:17:41.250 158 12636.95 116.70 54833.15 88888.00 2013-06-07 22:17:41.375 158 12636.98 116.72 54833.15 88888.00 2013-06-07 22:17:41.500 158 12637.00 116.72 54833.10 88888.00 2013-06-07 22:17:41.625 158 12636.95 116.67 54833.12 88888.00 2013-06-07 22:17:41.750 158 12636.88 116.67 54833.10 88888.00 2013-06-07 22:17:41.875 158 12636.88 116.67 54833.12 88888.00 2013-06-07 22:17:42.000 158 12636.90 116.67 54833.10 88888.00 2013-06-07 22:17:42.125 158 12636.85 116.62 54833.07 88888.00 2013-06-07 22:17:42.250 158 12636.80 116.62 54833.07 88888.00 2013-06-07 22:17:42.375 158 12636.83 116.65 54833.12 88888.00 2013-06-07 22:17:42.500 158 12636.90 116.67 54833.12 88888.00 2013-06-07 22:17:42.625 158 12637.00 116.70 54833.12 88888.00 2013-06-07 22:17:42.750 158 12637.05 116.70 54833.15 88888.00 2013-06-07 22:17:42.875 158 12637.02 116.72 54833.12 88888.00 2013-06-07 22:17:43.000 158 12637.02 116.70 54833.12 88888.00 2013-06-07 22:17:43.125 158 12637.00 116.70 54833.10 88888.00 2013-06-07 22:17:43.250 158 12636.95 116.67 54833.12 88888.00 2013-06-07 22:17:43.375 158 12636.92 116.67 54833.07 88888.00 2013-06-07 22:17:43.500 158 12636.95 116.65 54833.05 88888.00 2013-06-07 22:17:43.625 158 12637.00 116.70 54833.07 88888.00 2013-06-07 22:17:43.750 158 12637.02 116.75 54833.12 88888.00 2013-06-07 22:17:43.875 158 12637.02 116.72 54833.10 88888.00 2013-06-07 22:17:44.000 158 12636.98 116.70 54833.05 88888.00 2013-06-07 22:17:44.125 158 12636.95 116.67 54833.07 88888.00 2013-06-07 22:17:44.250 158 12636.95 116.65 54833.07 88888.00 2013-06-07 22:17:44.375 158 12637.02 116.65 54833.05 88888.00 2013-06-07 22:17:44.500 158 12637.00 116.65 54833.05 88888.00 2013-06-07 22:17:44.625 158 12637.02 116.67 54833.07 88888.00 2013-06-07 22:17:44.750 158 12637.05 116.67 54833.10 88888.00 2013-06-07 22:17:44.875 158 12637.08 116.67 54833.10 88888.00 2013-06-07 22:17:45.000 158 12637.02 116.70 54833.07 88888.00 2013-06-07 22:17:45.125 158 12637.02 116.65 54833.10 88888.00 2013-06-07 22:17:45.250 158 12637.02 116.67 54833.10 88888.00 2013-06-07 22:17:45.375 158 12637.02 116.70 54833.12 88888.00 2013-06-07 22:17:45.500 158 12636.95 116.72 54833.10 88888.00 2013-06-07 22:17:45.625 158 12636.88 116.70 54833.10 88888.00 2013-06-07 22:17:45.750 158 12636.95 116.75 54833.12 88888.00 2013-06-07 22:17:45.875 158 12637.02 116.75 54833.15 88888.00 2013-06-07 22:17:46.000 158 12637.17 116.92 54833.22 88888.00 2013-06-07 22:17:46.125 158 12637.15 116.85 54833.18 88888.00 2013-06-07 22:17:46.250 158 12637.02 116.72 54833.10 88888.00 2013-06-07 22:17:46.375 158 12637.00 116.72 54833.10 88888.00 2013-06-07 22:17:46.500 158 12637.02 116.78 54833.15 88888.00 2013-06-07 22:17:46.625 158 12637.05 116.78 54833.15 88888.00 2013-06-07 22:17:46.750 158 12637.00 116.80 54833.12 88888.00 2013-06-07 22:17:46.875 158 12637.02 116.78 54833.12 88888.00 2013-06-07 22:17:47.000 158 12637.05 116.78 54833.12 88888.00 2013-06-07 22:17:47.125 158 12637.10 116.80 54833.18 88888.00 2013-06-07 22:17:47.250 158 12637.08 116.78 54833.15 88888.00 2013-06-07 22:17:47.375 158 12636.98 116.75 54833.10 88888.00 2013-06-07 22:17:47.500 158 12636.92 116.72 54833.10 88888.00 2013-06-07 22:17:47.625 158 12636.95 116.75 54833.15 88888.00 2013-06-07 22:17:47.750 158 12637.02 116.80 54833.18 88888.00 2013-06-07 22:17:47.875 158 12637.02 116.78 54833.15 88888.00 2013-06-07 22:17:48.000 158 12637.05 116.80 54833.15 88888.00 2013-06-07 22:17:48.125 158 12637.02 116.75 54833.18 88888.00 2013-06-07 22:17:48.250 158 12636.95 116.72 54833.12 88888.00 2013-06-07 22:17:48.375 158 12637.00 116.70 54833.07 88888.00 2013-06-07 22:17:48.500 158 12637.00 116.72 54833.10 88888.00 2013-06-07 22:17:48.625 158 12637.05 116.78 54833.15 88888.00 2013-06-07 22:17:48.750 158 12637.08 116.80 54833.15 88888.00 2013-06-07 22:17:48.875 158 12637.08 116.78 54833.12 88888.00 2013-06-07 22:17:49.000 158 12637.08 116.72 54833.10 88888.00 2013-06-07 22:17:49.125 158 12637.00 116.75 54833.12 88888.00 2013-06-07 22:17:49.250 158 12636.98 116.75 54833.15 88888.00 2013-06-07 22:17:49.375 158 12637.05 116.78 54833.12 88888.00 2013-06-07 22:17:49.500 158 12637.08 116.72 54833.10 88888.00 2013-06-07 22:17:49.625 158 12637.05 116.72 54833.10 88888.00 2013-06-07 22:17:49.750 158 12637.10 116.80 54833.12 88888.00 2013-06-07 22:17:49.875 158 12637.08 116.75 54833.12 88888.00 2013-06-07 22:17:50.000 158 12637.05 116.72 54833.10 88888.00 2013-06-07 22:17:50.125 158 12637.02 116.72 54833.07 88888.00 2013-06-07 22:17:50.250 158 12637.05 116.75 54833.10 88888.00 2013-06-07 22:17:50.375 158 12637.08 116.80 54833.10 88888.00 2013-06-07 22:17:50.500 158 12637.10 116.80 54833.10 88888.00 2013-06-07 22:17:50.625 158 12637.17 116.85 54833.15 88888.00 2013-06-07 22:17:50.750 158 12637.20 116.83 54833.15 88888.00 2013-06-07 22:17:50.875 158 12637.15 116.80 54833.12 88888.00 2013-06-07 22:17:51.000 158 12637.05 116.75 54833.12 88888.00 2013-06-07 22:17:51.125 158 12637.02 116.75 54833.10 88888.00 2013-06-07 22:17:51.250 158 12637.00 116.78 54833.07 88888.00 2013-06-07 22:17:51.375 158 12637.08 116.80 54833.10 88888.00 2013-06-07 22:17:51.500 158 12637.08 116.80 54833.10 88888.00 2013-06-07 22:17:51.625 158 12637.10 116.78 54833.12 88888.00 2013-06-07 22:17:51.750 158 12637.10 116.83 54833.10 88888.00 2013-06-07 22:17:51.875 158 12637.05 116.80 54833.12 88888.00 2013-06-07 22:17:52.000 158 12637.02 116.80 54833.12 88888.00 2013-06-07 22:17:52.125 158 12637.05 116.85 54833.12 88888.00 2013-06-07 22:17:52.250 158 12637.05 116.83 54833.18 88888.00 2013-06-07 22:17:52.375 158 12637.12 116.85 54833.18 88888.00 2013-06-07 22:17:52.500 158 12637.17 116.88 54833.18 88888.00 2013-06-07 22:17:52.625 158 12637.12 116.88 54833.15 88888.00 2013-06-07 22:17:52.750 158 12637.02 116.90 54833.18 88888.00 2013-06-07 22:17:52.875 158 12637.00 116.88 54833.15 88888.00 2013-06-07 22:17:53.000 158 12637.02 116.83 54833.15 88888.00 2013-06-07 22:17:53.125 158 12637.02 116.80 54833.12 88888.00 2013-06-07 22:17:53.250 158 12637.05 116.85 54833.15 88888.00 2013-06-07 22:17:53.375 158 12637.02 116.88 54833.12 88888.00 2013-06-07 22:17:53.500 158 12637.00 116.88 54833.15 88888.00 2013-06-07 22:17:53.625 158 12637.00 116.85 54833.15 88888.00 2013-06-07 22:17:53.750 158 12636.95 116.83 54833.15 88888.00 2013-06-07 22:17:53.875 158 12636.92 116.83 54833.12 88888.00 2013-06-07 22:17:54.000 158 12636.98 116.83 54833.15 88888.00 2013-06-07 22:17:54.125 158 12637.02 116.85 54833.10 88888.00 2013-06-07 22:17:54.250 158 12637.05 116.83 54833.10 88888.00 2013-06-07 22:17:54.375 158 12637.00 116.78 54833.07 88888.00 2013-06-07 22:17:54.500 158 12636.98 116.83 54833.10 88888.00 2013-06-07 22:17:54.625 158 12637.08 116.90 54833.15 88888.00 2013-06-07 22:17:54.750 158 12637.08 116.90 54833.20 88888.00 2013-06-07 22:17:54.875 158 12637.02 116.88 54833.15 88888.00 2013-06-07 22:17:55.000 158 12637.02 116.88 54833.15 88888.00 2013-06-07 22:17:55.125 158 12637.02 116.88 54833.15 88888.00 2013-06-07 22:17:55.250 158 12637.00 116.83 54833.12 88888.00 2013-06-07 22:17:55.375 158 12637.08 116.83 54833.12 88888.00 2013-06-07 22:17:55.500 158 12637.10 116.85 54833.15 88888.00 2013-06-07 22:17:55.625 158 12637.10 116.88 54833.12 88888.00 2013-06-07 22:17:55.750 158 12637.00 116.90 54833.12 88888.00 2013-06-07 22:17:55.875 158 12636.95 116.83 54833.10 88888.00 2013-06-07 22:17:56.000 158 12636.98 116.83 54833.12 88888.00 2013-06-07 22:17:56.125 158 12637.00 116.85 54833.10 88888.00 2013-06-07 22:17:56.250 158 12636.95 116.88 54833.15 88888.00 2013-06-07 22:17:56.375 158 12637.02 116.92 54833.20 88888.00 2013-06-07 22:17:56.500 158 12637.02 116.92 54833.18 88888.00 2013-06-07 22:17:56.625 158 12637.00 116.90 54833.15 88888.00 2013-06-07 22:17:56.750 158 12637.05 116.88 54833.12 88888.00 2013-06-07 22:17:56.875 158 12637.10 116.92 54833.15 88888.00 2013-06-07 22:17:57.000 158 12637.02 116.90 54833.15 88888.00 2013-06-07 22:17:57.125 158 12637.00 116.88 54833.15 88888.00 2013-06-07 22:17:57.250 158 12636.98 116.83 54833.07 88888.00 2013-06-07 22:17:57.375 158 12636.98 116.83 54833.10 88888.00 2013-06-07 22:17:57.500 158 12637.02 116.88 54833.12 88888.00 2013-06-07 22:17:57.625 158 12637.05 116.90 54833.18 88888.00 2013-06-07 22:17:57.750 158 12637.05 116.90 54833.15 88888.00 2013-06-07 22:17:57.875 158 12637.10 116.88 54833.10 88888.00 2013-06-07 22:17:58.000 158 12637.05 116.88 54833.12 88888.00 2013-06-07 22:17:58.125 158 12637.02 117.00 54833.22 88888.00 2013-06-07 22:17:58.250 158 12637.00 116.97 54833.18 88888.00 2013-06-07 22:17:58.375 158 12636.95 116.85 54833.12 88888.00 2013-06-07 22:17:58.500 158 12637.00 116.88 54833.12 88888.00 2013-06-07 22:17:58.625 158 12637.10 116.95 54833.15 88888.00 2013-06-07 22:17:58.750 158 12637.12 116.97 54833.15 88888.00 2013-06-07 22:17:58.875 158 12637.15 116.95 54833.18 88888.00 2013-06-07 22:17:59.000 158 12637.15 116.92 54833.15 88888.00 2013-06-07 22:17:59.125 158 12637.12 116.95 54833.18 88888.00 2013-06-07 22:17:59.250 158 12637.08 116.85 54833.15 88888.00 2013-06-07 22:17:59.375 158 12637.17 116.88 54833.15 88888.00 2013-06-07 22:17:59.500 158 12637.25 116.88 54833.20 88888.00 2013-06-07 22:17:59.625 158 12637.27 116.90 54833.18 88888.00 2013-06-07 22:17:59.750 158 12637.27 116.88 54833.15 88888.00 2013-06-07 22:17:59.875 158 12637.30 116.90 54833.20 88888.00 2013-06-07 22:18:00.000 158 12637.30 116.95 54833.18 88888.00 2013-06-07 22:18:00.125 158 12637.20 116.92 54833.18 88888.00 2013-06-07 22:18:00.250 158 12637.10 116.92 54833.20 88888.00 2013-06-07 22:18:00.375 158 12637.12 116.90 54833.18 88888.00 2013-06-07 22:18:00.500 158 12637.17 116.90 54833.15 88888.00 2013-06-07 22:18:00.625 158 12637.17 116.90 54833.15 88888.00 2013-06-07 22:18:00.750 158 12637.15 116.92 54833.18 88888.00 2013-06-07 22:18:00.875 158 12637.08 116.88 54833.15 88888.00 2013-06-07 22:18:01.000 158 12637.08 116.95 54833.18 88888.00 2013-06-07 22:18:01.125 158 12637.12 116.97 54833.20 88888.00 2013-06-07 22:18:01.250 158 12637.05 116.95 54833.18 88888.00 2013-06-07 22:18:01.375 158 12637.02 116.92 54833.18 88888.00 2013-06-07 22:18:01.500 158 12637.00 116.90 54833.18 88888.00 2013-06-07 22:18:01.625 158 12636.98 116.88 54833.10 88888.00 2013-06-07 22:18:01.750 158 12637.05 116.90 54833.12 88888.00 2013-06-07 22:18:01.875 158 12637.12 116.92 54833.12 88888.00 2013-06-07 22:18:02.000 158 12637.10 116.92 54833.12 88888.00 2013-06-07 22:18:02.125 158 12637.12 117.00 54833.15 88888.00 2013-06-07 22:18:02.250 158 12637.12 116.95 54833.15 88888.00 2013-06-07 22:18:02.375 158 12637.15 116.95 54833.12 88888.00 2013-06-07 22:18:02.500 158 12637.17 116.95 54833.12 88888.00 2013-06-07 22:18:02.625 158 12637.15 116.95 54833.12 88888.00 2013-06-07 22:18:02.750 158 12637.15 116.95 54833.10 88888.00 2013-06-07 22:18:02.875 158 12637.17 116.97 54833.12 88888.00 2013-06-07 22:18:03.000 158 12637.20 117.00 54833.12 88888.00 2013-06-07 22:18:03.125 158 12637.25 117.03 54833.15 88888.00 2013-06-07 22:18:03.250 158 12637.15 116.95 54833.15 88888.00 2013-06-07 22:18:03.375 158 12637.10 116.90 54833.10 88888.00 2013-06-07 22:18:03.500 158 12637.12 116.92 54833.10 88888.00 2013-06-07 22:18:03.625 158 12637.15 116.97 54833.12 88888.00 2013-06-07 22:18:03.750 158 12637.15 117.00 54833.15 88888.00 2013-06-07 22:18:03.875 158 12637.12 116.97 54833.18 88888.00 2013-06-07 22:18:04.000 158 12637.10 116.95 54833.15 88888.00 2013-06-07 22:18:04.125 158 12637.12 116.95 54833.18 88888.00 2013-06-07 22:18:04.250 158 12637.08 117.00 54833.18 88888.00 2013-06-07 22:18:04.375 158 12637.10 117.03 54833.22 88888.00 2013-06-07 22:18:04.500 158 12637.12 117.03 54833.20 88888.00 2013-06-07 22:18:04.625 158 12637.10 116.97 54833.18 88888.00 2013-06-07 22:18:04.750 158 12637.08 116.97 54833.20 88888.00 2013-06-07 22:18:04.875 158 12637.05 116.97 54833.18 88888.00 2013-06-07 22:18:05.000 158 12637.10 117.00 54833.18 88888.00 2013-06-07 22:18:05.125 158 12637.20 117.05 54833.18 88888.00 2013-06-07 22:18:05.250 158 12637.23 117.05 54833.20 88888.00 2013-06-07 22:18:05.375 158 12637.15 116.97 54833.15 88888.00 2013-06-07 22:18:05.500 158 12637.05 116.95 54833.15 88888.00 2013-06-07 22:18:05.625 158 12637.05 116.97 54833.15 88888.00 2013-06-07 22:18:05.750 158 12637.02 117.00 54833.12 88888.00 2013-06-07 22:18:05.875 158 12637.02 117.00 54833.12 88888.00 2013-06-07 22:18:06.000 158 12637.08 116.97 54833.15 88888.00 2013-06-07 22:18:06.125 158 12637.12 117.05 54833.22 88888.00 2013-06-07 22:18:06.250 158 12637.12 117.05 54833.18 88888.00 2013-06-07 22:18:06.375 158 12637.05 116.95 54833.12 88888.00 2013-06-07 22:18:06.500 158 12636.98 116.92 54833.12 88888.00 2013-06-07 22:18:06.625 158 12637.08 117.00 54833.18 88888.00 2013-06-07 22:18:06.750 158 12637.12 117.08 54833.20 88888.00 2013-06-07 22:18:06.875 158 12637.10 117.10 54833.22 88888.00 2013-06-07 22:18:07.000 158 12637.10 117.05 54833.20 88888.00 2013-06-07 22:18:07.125 158 12637.02 117.03 54833.18 88888.00 2013-06-07 22:18:07.250 158 12637.00 117.00 54833.12 88888.00 2013-06-07 22:18:07.375 158 12636.98 116.97 54833.12 88888.00 2013-06-07 22:18:07.500 158 12636.92 116.97 54833.12 88888.00 2013-06-07 22:18:07.625 158 12637.00 117.03 54833.18 88888.00 2013-06-07 22:18:07.750 158 12637.15 117.08 54833.18 88888.00 2013-06-07 22:18:07.875 158 12637.23 117.08 54833.20 88888.00 2013-06-07 22:18:08.000 158 12637.15 117.03 54833.12 88888.00 2013-06-07 22:18:08.125 158 12637.15 117.08 54833.20 88888.00 2013-06-07 22:18:08.250 158 12637.12 117.10 54833.22 88888.00 2013-06-07 22:18:08.375 158 12637.15 117.10 54833.25 88888.00 2013-06-07 22:18:08.500 158 12637.05 117.05 54833.20 88888.00 2013-06-07 22:18:08.625 158 12637.00 116.97 54833.18 88888.00 2013-06-07 22:18:08.750 158 12637.02 116.97 54833.18 88888.00 2013-06-07 22:18:08.875 158 12637.05 117.03 54833.18 88888.00 2013-06-07 22:18:09.000 158 12637.08 117.08 54833.18 88888.00 2013-06-07 22:18:09.125 158 12637.08 117.08 54833.20 88888.00 2013-06-07 22:18:09.250 158 12637.08 117.08 54833.20 88888.00 2013-06-07 22:18:09.375 158 12637.15 117.08 54833.18 88888.00 2013-06-07 22:18:09.500 158 12637.05 117.05 54833.18 88888.00 2013-06-07 22:18:09.625 158 12637.05 117.05 54833.15 88888.00 2013-06-07 22:18:09.750 158 12637.02 117.08 54833.22 88888.00 2013-06-07 22:18:09.875 158 12637.02 117.12 54833.28 88888.00 2013-06-07 22:18:10.000 158 12636.98 117.08 54833.22 88888.00 2013-06-07 22:18:10.125 158 12636.98 117.05 54833.22 88888.00 2013-06-07 22:18:10.250 158 12637.02 117.10 54833.25 88888.00 2013-06-07 22:18:10.375 158 12637.02 117.10 54833.25 88888.00 2013-06-07 22:18:10.500 158 12636.98 117.10 54833.25 88888.00 2013-06-07 22:18:10.625 158 12637.00 117.12 54833.25 88888.00 2013-06-07 22:18:10.750 158 12637.05 117.15 54833.25 88888.00 2013-06-07 22:18:10.875 158 12637.02 117.17 54833.25 88888.00 2013-06-07 22:18:11.000 158 12637.05 117.15 54833.28 88888.00 2013-06-07 22:18:11.125 158 12637.05 117.12 54833.25 88888.00 2013-06-07 22:18:11.250 158 12637.00 117.10 54833.22 88888.00 2013-06-07 22:18:11.375 158 12637.02 117.12 54833.22 88888.00 2013-06-07 22:18:11.500 158 12637.00 117.12 54833.20 88888.00 2013-06-07 22:18:11.625 158 12636.95 117.08 54833.20 88888.00 2013-06-07 22:18:11.750 158 12636.95 117.10 54833.20 88888.00 2013-06-07 22:18:11.875 158 12636.98 117.10 54833.20 88888.00 2013-06-07 22:18:12.000 158 12636.92 117.10 54833.22 88888.00 2013-06-07 22:18:12.125 158 12637.02 117.12 54833.22 88888.00 2013-06-07 22:18:12.250 158 12636.98 117.10 54833.25 88888.00 2013-06-07 22:18:12.375 158 12636.98 117.10 54833.28 88888.00 2013-06-07 22:18:12.500 158 12636.98 117.08 54833.22 88888.00 2013-06-07 22:18:12.625 158 12637.00 117.10 54833.20 88888.00 2013-06-07 22:18:12.750 158 12637.02 117.15 54833.28 88888.00 2013-06-07 22:18:12.875 158 12637.08 117.15 54833.28 88888.00 2013-06-07 22:18:13.000 158 12636.98 117.12 54833.25 88888.00 2013-06-07 22:18:13.125 158 12636.98 117.12 54833.28 88888.00 2013-06-07 22:18:13.250 158 12637.02 117.10 54833.28 88888.00 2013-06-07 22:18:13.375 158 12637.00 117.10 54833.28 88888.00 2013-06-07 22:18:13.500 158 12637.00 117.05 54833.25 88888.00 2013-06-07 22:18:13.625 158 12637.00 117.03 54833.20 88888.00 2013-06-07 22:18:13.750 158 12637.00 117.05 54833.22 88888.00 2013-06-07 22:18:13.875 158 12636.98 117.05 54833.20 88888.00 2013-06-07 22:18:14.000 158 12636.92 117.03 54833.20 88888.00 2013-06-07 22:18:14.125 158 12636.92 117.05 54833.20 88888.00 2013-06-07 22:18:14.250 158 12636.98 117.08 54833.20 88888.00 2013-06-07 22:18:14.375 158 12637.00 117.08 54833.15 88888.00 2013-06-07 22:18:14.500 158 12636.90 117.03 54833.18 88888.00 2013-06-07 22:18:14.625 158 12636.88 117.05 54833.22 88888.00 2013-06-07 22:18:14.750 158 12636.95 117.05 54833.20 88888.00 2013-06-07 22:18:14.875 158 12636.95 117.10 54833.18 88888.00 2013-06-07 22:18:15.000 158 12636.88 117.08 54833.20 88888.00 2013-06-07 22:18:15.125 158 12636.83 117.05 54833.18 88888.00 2013-06-07 22:18:15.250 158 12636.85 117.05 54833.22 88888.00 2013-06-07 22:18:15.375 158 12636.92 117.08 54833.20 88888.00 2013-06-07 22:18:15.500 158 12636.92 117.08 54833.18 88888.00 2013-06-07 22:18:15.625 158 12636.92 117.17 54833.22 88888.00 2013-06-07 22:18:15.750 158 12636.92 117.17 54833.28 88888.00 2013-06-07 22:18:15.875 158 12636.90 117.15 54833.28 88888.00 2013-06-07 22:18:16.000 158 12636.85 117.12 54833.22 88888.00 2013-06-07 22:18:16.125 158 12636.83 117.12 54833.20 88888.00 2013-06-07 22:18:16.250 158 12636.80 117.10 54833.25 88888.00 2013-06-07 22:18:16.375 158 12636.90 117.17 54833.30 88888.00 2013-06-07 22:18:16.500 158 12637.00 117.25 54833.32 88888.00 2013-06-07 22:18:16.625 158 12636.95 117.22 54833.32 88888.00 2013-06-07 22:18:16.750 158 12636.85 117.17 54833.30 88888.00 2013-06-07 22:18:16.875 158 12636.80 117.12 54833.25 88888.00 2013-06-07 22:18:17.000 158 12636.75 117.12 54833.22 88888.00 2013-06-07 22:18:17.125 158 12636.73 117.10 54833.25 88888.00 2013-06-07 22:18:17.250 158 12636.80 117.15 54833.32 88888.00 2013-06-07 22:18:17.375 158 12636.88 117.15 54833.30 88888.00 2013-06-07 22:18:17.500 158 12636.85 117.15 54833.25 88888.00 2013-06-07 22:18:17.625 158 12636.83 117.12 54833.20 88888.00 2013-06-07 22:18:17.750 158 12636.85 117.17 54833.22 88888.00 2013-06-07 22:18:17.875 158 12636.85 117.12 54833.22 88888.00 2013-06-07 22:18:18.000 158 12636.77 117.10 54833.25 88888.00 2013-06-07 22:18:18.125 158 12636.77 117.15 54833.30 88888.00 2013-06-07 22:18:18.250 158 12636.77 117.15 54833.30 88888.00 2013-06-07 22:18:18.375 158 12636.80 117.17 54833.28 88888.00 2013-06-07 22:18:18.500 158 12636.75 117.15 54833.25 88888.00 2013-06-07 22:18:18.625 158 12636.77 117.15 54833.28 88888.00 2013-06-07 22:18:18.750 158 12636.83 117.20 54833.30 88888.00 2013-06-07 22:18:18.875 158 12636.83 117.22 54833.30 88888.00 2013-06-07 22:18:19.000 158 12636.73 117.12 54833.25 88888.00 2013-06-07 22:18:19.125 158 12636.73 117.15 54833.25 88888.00 2013-06-07 22:18:19.250 158 12636.77 117.15 54833.32 88888.00 2013-06-07 22:18:19.375 158 12636.80 117.20 54833.30 88888.00 2013-06-07 22:18:19.500 158 12636.75 117.25 54833.30 88888.00 2013-06-07 22:18:19.625 158 12636.70 117.20 54833.28 88888.00 2013-06-07 22:18:19.750 158 12636.67 117.20 54833.30 88888.00 2013-06-07 22:18:19.875 158 12636.67 117.17 54833.28 88888.00 2013-06-07 22:18:20.000 158 12636.65 117.15 54833.25 88888.00 2013-06-07 22:18:20.125 158 12636.70 117.15 54833.25 88888.00 2013-06-07 22:18:20.250 158 12636.75 117.17 54833.30 88888.00 2013-06-07 22:18:20.375 158 12636.83 117.17 54833.28 88888.00 2013-06-07 22:18:20.500 158 12636.70 117.00 54833.05 88888.00 2013-06-07 22:18:20.625 158 12636.33 116.72 54832.85 88888.00 2013-06-07 22:18:20.750 158 12636.45 116.92 54833.07 88888.00 2013-06-07 22:18:20.875 158 12636.75 117.20 54833.25 88888.00 2013-06-07 22:18:21.000 158 12636.85 117.25 54833.30 88888.00 2013-06-07 22:18:21.125 158 12636.77 117.20 54833.28 88888.00 2013-06-07 22:18:21.250 158 12636.65 117.10 54833.25 88888.00 2013-06-07 22:18:21.375 158 12636.67 117.15 54833.25 88888.00 2013-06-07 22:18:21.500 158 12636.60 117.17 54833.28 88888.00 2013-06-07 22:18:21.625 158 12636.65 117.22 54833.32 88888.00 2013-06-07 22:18:21.750 158 12636.77 117.25 54833.35 88888.00 2013-06-07 22:18:21.875 158 12636.80 117.20 54833.30 88888.00 2013-06-07 22:18:22.000 158 12636.70 117.15 54833.28 88888.00 2013-06-07 22:18:22.125 158 12636.70 117.17 54833.30 88888.00 2013-06-07 22:18:22.250 158 12636.67 117.15 54833.28 88888.00 2013-06-07 22:18:22.375 158 12636.65 117.15 54833.22 88888.00 2013-06-07 22:18:22.500 158 12636.67 117.15 54833.28 88888.00 2013-06-07 22:18:22.625 158 12636.70 117.17 54833.30 88888.00 2013-06-07 22:18:22.750 158 12636.73 117.22 54833.30 88888.00 2013-06-07 22:18:22.875 158 12636.70 117.22 54833.30 88888.00 2013-06-07 22:18:23.000 158 12636.70 117.22 54833.35 88888.00 2013-06-07 22:18:23.125 158 12636.73 117.22 54833.38 88888.00 2013-06-07 22:18:23.250 158 12636.70 117.20 54833.35 88888.00 2013-06-07 22:18:23.375 158 12636.73 117.22 54833.35 88888.00 2013-06-07 22:18:23.500 158 12636.73 117.22 54833.35 88888.00 2013-06-07 22:18:23.625 158 12636.73 117.22 54833.32 88888.00 2013-06-07 22:18:23.750 158 12636.73 117.22 54833.30 88888.00 2013-06-07 22:18:23.875 158 12636.67 117.22 54833.32 88888.00 2013-06-07 22:18:24.000 158 12636.58 117.20 54833.28 88888.00 2013-06-07 22:18:24.125 158 12636.55 117.22 54833.32 88888.00 2013-06-07 22:18:24.250 158 12636.60 117.22 54833.35 88888.00 2013-06-07 22:18:24.375 158 12636.67 117.25 54833.43 88888.00 2013-06-07 22:18:24.500 158 12636.62 117.22 54833.38 88888.00 2013-06-07 22:18:24.625 158 12636.60 117.22 54833.35 88888.00 2013-06-07 22:18:24.750 158 12636.58 117.22 54833.38 88888.00 2013-06-07 22:18:24.875 158 12636.60 117.25 54833.35 88888.00 2013-06-07 22:18:25.000 158 12636.62 117.25 54833.35 88888.00 2013-06-07 22:18:25.125 158 12636.65 117.20 54833.35 88888.00 2013-06-07 22:18:25.250 158 12636.65 117.15 54833.32 88888.00 2013-06-07 22:18:25.375 158 12636.65 117.12 54833.30 88888.00 2013-06-07 22:18:25.500 158 12636.65 117.12 54833.30 88888.00 2013-06-07 22:18:25.625 158 12636.70 117.20 54833.35 88888.00 2013-06-07 22:18:25.750 158 12636.67 117.20 54833.35 88888.00 2013-06-07 22:18:25.875 158 12636.60 117.17 54833.32 88888.00 2013-06-07 22:18:26.000 158 12636.55 117.17 54833.30 88888.00 2013-06-07 22:18:26.125 158 12636.52 117.20 54833.32 88888.00 2013-06-07 22:18:26.250 158 12636.60 117.20 54833.35 88888.00 2013-06-07 22:18:26.375 158 12636.65 117.20 54833.32 88888.00 2013-06-07 22:18:26.500 158 12636.65 117.20 54833.35 88888.00 2013-06-07 22:18:26.625 158 12636.62 117.20 54833.35 88888.00 2013-06-07 22:18:26.750 158 12636.58 117.15 54833.35 88888.00 2013-06-07 22:18:26.875 158 12636.55 117.12 54833.32 88888.00 2013-06-07 22:18:27.000 158 12636.60 117.15 54833.32 88888.00 2013-06-07 22:18:27.125 158 12636.62 117.20 54833.35 88888.00 2013-06-07 22:18:27.250 158 12636.52 117.15 54833.30 88888.00 2013-06-07 22:18:27.375 158 12636.50 117.17 54833.30 88888.00 2013-06-07 22:18:27.500 158 12636.50 117.17 54833.35 88888.00 2013-06-07 22:18:27.625 158 12636.52 117.20 54833.38 88888.00 2013-06-07 22:18:27.750 158 12636.50 117.20 54833.38 88888.00 2013-06-07 22:18:27.875 158 12636.40 117.20 54833.35 88888.00 2013-06-07 22:18:28.000 158 12636.48 117.20 54833.38 88888.00 2013-06-07 22:18:28.125 158 12636.55 117.20 54833.40 88888.00 2013-06-07 22:18:28.250 158 12636.60 117.20 54833.38 88888.00 2013-06-07 22:18:28.375 158 12636.62 117.22 54833.40 88888.00 2013-06-07 22:18:28.500 158 12636.60 117.22 54833.38 88888.00 2013-06-07 22:18:28.625 158 12636.60 117.20 54833.35 88888.00 2013-06-07 22:18:28.750 158 12636.58 117.22 54833.35 88888.00 2013-06-07 22:18:28.875 158 12636.55 117.25 54833.40 88888.00 2013-06-07 22:18:29.000 158 12636.52 117.22 54833.40 88888.00 2013-06-07 22:18:29.125 158 12636.50 117.20 54833.40 88888.00 2013-06-07 22:18:29.250 158 12636.55 117.25 54833.43 88888.00 2013-06-07 22:18:29.375 158 12636.60 117.25 54833.40 88888.00 2013-06-07 22:18:29.500 158 12636.48 117.20 54833.38 88888.00 2013-06-07 22:18:29.625 158 12636.48 117.20 54833.43 88888.00 2013-06-07 22:18:29.750 158 12636.48 117.17 54833.43 88888.00 2013-06-07 22:18:29.875 158 12636.50 117.15 54833.38 88888.00 2013-06-07 22:18:30.000 158 12636.55 117.17 54833.38 88888.00 2013-06-07 22:18:30.125 158 12636.55 117.22 54833.43 88888.00 2013-06-07 22:18:30.250 158 12636.48 117.20 54833.43 88888.00 2013-06-07 22:18:30.375 158 12636.50 117.17 54833.40 88888.00 2013-06-07 22:18:30.500 158 12636.50 117.12 54833.38 88888.00 2013-06-07 22:18:30.625 158 12636.45 117.12 54833.38 88888.00 2013-06-07 22:18:30.750 158 12636.52 117.20 54833.40 88888.00 2013-06-07 22:18:30.875 158 12636.55 117.22 54833.40 88888.00 2013-06-07 22:18:31.000 158 12636.58 117.25 54833.40 88888.00 2013-06-07 22:18:31.125 158 12636.52 117.25 54833.43 88888.00 2013-06-07 22:18:31.250 158 12636.50 117.20 54833.40 88888.00 2013-06-07 22:18:31.375 158 12636.58 117.20 54833.40 88888.00 2013-06-07 22:18:31.500 158 12636.55 117.25 54833.43 88888.00 2013-06-07 22:18:31.625 158 12636.58 117.17 54833.43 88888.00 2013-06-07 22:18:31.750 158 12636.58 117.17 54833.38 88888.00 2013-06-07 22:18:31.875 158 12636.55 117.20 54833.38 88888.00 2013-06-07 22:18:32.000 158 12636.58 117.17 54833.35 88888.00 2013-06-07 22:18:32.125 158 12636.55 117.15 54833.32 88888.00 2013-06-07 22:18:32.250 158 12636.52 117.12 54833.35 88888.00 2013-06-07 22:18:32.375 158 12636.58 117.12 54833.35 88888.00 2013-06-07 22:18:32.500 158 12636.58 117.15 54833.38 88888.00 2013-06-07 22:18:32.625 158 12636.50 117.12 54833.38 88888.00 2013-06-07 22:18:32.750 158 12636.42 117.12 54833.38 88888.00 2013-06-07 22:18:32.875 158 12636.48 117.17 54833.40 88888.00 2013-06-07 22:18:33.000 158 12636.52 117.17 54833.38 88888.00 2013-06-07 22:18:33.125 158 12636.55 117.15 54833.40 88888.00 2013-06-07 22:18:33.250 158 12636.42 117.10 54833.35 88888.00 2013-06-07 22:18:33.375 158 12636.30 117.08 54833.35 88888.00 2013-06-07 22:18:33.500 158 12636.30 117.12 54833.38 88888.00 2013-06-07 22:18:33.625 158 12636.33 117.15 54833.40 88888.00 2013-06-07 22:18:33.750 158 12636.38 117.17 54833.40 88888.00 2013-06-07 22:18:33.875 158 12636.45 117.17 54833.40 88888.00 2013-06-07 22:18:34.000 158 12636.50 117.17 54833.38 88888.00 2013-06-07 22:18:34.125 158 12636.45 117.15 54833.43 88888.00 2013-06-07 22:18:34.250 158 12636.38 117.10 54833.43 88888.00 2013-06-07 22:18:34.375 158 12636.40 117.10 54833.40 88888.00 2013-06-07 22:18:34.500 158 12636.50 117.17 54833.43 88888.00 2013-06-07 22:18:34.625 158 12636.55 117.22 54833.43 88888.00 2013-06-07 22:18:34.750 158 12636.42 117.12 54833.40 88888.00 2013-06-07 22:18:34.875 158 12636.42 117.10 54833.40 88888.00 2013-06-07 22:18:35.000 158 12636.50 117.20 54833.45 88888.00 2013-06-07 22:18:35.125 158 12636.48 117.20 54833.45 88888.00 2013-06-07 22:18:35.250 158 12636.38 117.15 54833.40 88888.00 2013-06-07 22:18:35.375 158 12636.40 117.17 54833.40 88888.00 2013-06-07 22:18:35.500 158 12636.38 117.17 54833.43 88888.00 2013-06-07 22:18:35.625 158 12636.42 117.17 54833.45 88888.00 2013-06-07 22:18:35.750 158 12636.42 117.17 54833.45 88888.00 2013-06-07 22:18:35.875 158 12636.45 117.12 54833.45 88888.00 2013-06-07 22:18:36.000 158 12636.45 117.12 54833.43 88888.00 2013-06-07 22:18:36.125 158 12636.50 117.12 54833.43 88888.00 2013-06-07 22:18:36.250 158 12636.40 117.12 54833.45 88888.00 2013-06-07 22:18:36.375 158 12636.38 117.12 54833.47 88888.00 2013-06-07 22:18:36.500 158 12636.33 117.12 54833.45 88888.00 2013-06-07 22:18:36.625 158 12636.38 117.10 54833.45 88888.00 2013-06-07 22:18:36.750 158 12636.40 117.08 54833.43 88888.00 2013-06-07 22:18:36.875 158 12636.33 117.10 54833.43 88888.00 2013-06-07 22:18:37.000 158 12636.27 117.08 54833.40 88888.00 2013-06-07 22:18:37.125 158 12636.23 117.08 54833.43 88888.00 2013-06-07 22:18:37.250 158 12636.23 117.10 54833.45 88888.00 2013-06-07 22:18:37.375 158 12636.23 117.03 54833.40 88888.00 2013-06-07 22:18:37.500 158 12636.20 117.05 54833.40 88888.00 2013-06-07 22:18:37.625 158 12636.25 117.12 54833.45 88888.00 2013-06-07 22:18:37.750 158 12636.25 117.10 54833.47 88888.00 2013-06-07 22:18:37.875 158 12636.23 117.08 54833.45 88888.00 2013-06-07 22:18:38.000 158 12636.27 117.08 54833.43 88888.00 2013-06-07 22:18:38.125 158 12636.20 117.00 54833.40 88888.00 2013-06-07 22:18:38.250 158 12636.10 116.95 54833.40 88888.00 2013-06-07 22:18:38.375 158 12636.15 117.03 54833.40 88888.00 2013-06-07 22:18:38.500 158 12636.20 117.03 54833.43 88888.00 2013-06-07 22:18:38.625 158 12636.23 117.05 54833.45 88888.00 2013-06-07 22:18:38.750 158 12636.23 117.05 54833.47 88888.00 2013-06-07 22:18:38.875 158 12636.27 117.05 54833.45 88888.00 2013-06-07 22:18:39.000 158 12636.30 117.05 54833.45 88888.00 2013-06-07 22:18:39.125 158 12636.35 117.03 54833.45 88888.00 2013-06-07 22:18:39.250 158 12636.27 116.95 54833.45 88888.00 2013-06-07 22:18:39.375 158 12636.30 116.97 54833.45 88888.00 2013-06-07 22:18:39.500 158 12636.23 117.03 54833.50 88888.00 2013-06-07 22:18:39.625 158 12636.12 117.00 54833.47 88888.00 2013-06-07 22:18:39.750 158 12636.08 117.03 54833.47 88888.00 2013-06-07 22:18:39.875 158 12636.17 117.05 54833.50 88888.00 2013-06-07 22:18:40.000 158 12636.17 117.00 54833.45 88888.00 2013-06-07 22:18:40.125 158 12636.23 117.00 54833.47 88888.00 2013-06-07 22:18:40.250 158 12636.12 117.03 54833.47 88888.00 2013-06-07 22:18:40.375 158 12636.15 117.05 54833.53 88888.00 2013-06-07 22:18:40.500 158 12636.20 117.05 54833.55 88888.00 2013-06-07 22:18:40.625 158 12636.27 117.12 54833.57 88888.00 2013-06-07 22:18:40.750 158 12636.25 117.08 54833.53 88888.00 2013-06-07 22:18:40.875 158 12636.10 116.97 54833.45 88888.00 2013-06-07 22:18:41.000 158 12636.05 116.95 54833.47 88888.00 2013-06-07 22:18:41.125 158 12636.05 116.95 54833.50 88888.00 2013-06-07 22:18:41.250 158 12636.00 116.92 54833.45 88888.00 2013-06-07 22:18:41.375 158 12636.08 116.92 54833.47 88888.00 2013-06-07 22:18:41.500 158 12636.15 116.92 54833.45 88888.00 2013-06-07 22:18:41.625 158 12636.08 116.90 54833.45 88888.00 2013-06-07 22:18:41.750 158 12636.10 116.92 54833.47 88888.00 2013-06-07 22:18:41.875 158 12636.17 116.95 54833.50 88888.00 2013-06-07 22:18:42.000 158 12636.20 116.97 54833.47 88888.00 2013-06-07 22:18:42.125 158 12636.17 117.00 54833.50 88888.00 2013-06-07 22:18:42.250 158 12636.08 116.95 54833.47 88888.00 2013-06-07 22:18:42.375 158 12636.05 116.92 54833.45 88888.00 2013-06-07 22:18:42.500 158 12636.05 116.88 54833.45 88888.00 2013-06-07 22:18:42.625 158 12636.02 116.90 54833.47 88888.00 2013-06-07 22:18:42.750 158 12636.02 116.88 54833.47 88888.00 2013-06-07 22:18:42.875 158 12636.08 116.92 54833.53 88888.00 2013-06-07 22:18:43.000 158 12636.10 116.92 54833.47 88888.00 2013-06-07 22:18:43.125 158 12636.05 116.92 54833.47 88888.00 2013-06-07 22:18:43.250 158 12636.00 116.88 54833.50 88888.00 2013-06-07 22:18:43.375 158 12636.00 116.88 54833.50 88888.00 2013-06-07 22:18:43.500 158 12636.02 116.88 54833.50 88888.00 2013-06-07 22:18:43.625 158 12636.05 116.88 54833.53 88888.00 2013-06-07 22:18:43.750 158 12636.02 116.85 54833.50 88888.00 2013-06-07 22:18:43.875 158 12636.08 116.88 54833.50 88888.00 2013-06-07 22:18:44.000 158 12636.10 116.88 54833.47 88888.00 2013-06-07 22:18:44.125 158 12636.08 116.88 54833.50 88888.00 2013-06-07 22:18:44.250 158 12636.02 116.85 54833.47 88888.00 2013-06-07 22:18:44.375 158 12636.05 116.85 54833.47 88888.00 2013-06-07 22:18:44.500 158 12636.05 116.85 54833.45 88888.00 2013-06-07 22:18:44.625 158 12636.05 116.85 54833.47 88888.00 2013-06-07 22:18:44.750 158 12636.00 116.85 54833.47 88888.00 2013-06-07 22:18:44.875 158 12636.02 116.88 54833.47 88888.00 2013-06-07 22:18:45.000 158 12636.08 116.85 54833.45 88888.00 2013-06-07 22:18:45.125 158 12636.08 116.85 54833.50 88888.00 2013-06-07 22:18:45.250 158 12636.08 116.85 54833.53 88888.00 2013-06-07 22:18:45.375 158 12636.08 116.83 54833.53 88888.00 2013-06-07 22:18:45.500 158 12636.08 116.80 54833.50 88888.00 2013-06-07 22:18:45.625 158 12636.10 116.83 54833.50 88888.00 2013-06-07 22:18:45.750 158 12636.10 116.90 54833.53 88888.00 2013-06-07 22:18:45.875 158 12636.12 116.90 54833.55 88888.00 2013-06-07 22:18:46.000 158 12636.10 116.80 54833.47 88888.00 2013-06-07 22:18:46.125 158 12636.15 116.80 54833.47 88888.00 2013-06-07 22:18:46.250 158 12636.12 116.83 54833.50 88888.00 2013-06-07 22:18:46.375 158 12636.08 116.80 54833.47 88888.00 2013-06-07 22:18:46.500 158 12636.05 116.83 54833.50 88888.00 2013-06-07 22:18:46.625 158 12636.10 116.83 54833.53 88888.00 2013-06-07 22:18:46.750 158 12636.12 116.80 54833.50 88888.00 2013-06-07 22:18:46.875 158 12636.12 116.80 54833.53 88888.00 2013-06-07 22:18:47.000 158 12636.08 116.78 54833.53 88888.00 2013-06-07 22:18:47.125 158 12636.00 116.80 54833.57 88888.00 2013-06-07 22:18:47.250 158 12636.05 116.80 54833.57 88888.00 2013-06-07 22:18:47.375 158 12636.15 116.83 54833.57 88888.00 2013-06-07 22:18:47.500 158 12636.17 116.80 54833.57 88888.00 2013-06-07 22:18:47.625 158 12636.10 116.75 54833.53 88888.00 2013-06-07 22:18:47.750 158 12636.05 116.72 54833.53 88888.00 2013-06-07 22:18:47.875 158 12636.12 116.75 54833.55 88888.00 2013-06-07 22:18:48.000 158 12636.10 116.78 54833.55 88888.00 2013-06-07 22:18:48.125 158 12636.05 116.78 54833.55 88888.00 2013-06-07 22:18:48.250 158 12636.00 116.70 54833.53 88888.00 2013-06-07 22:18:48.375 158 12636.00 116.65 54833.50 88888.00 2013-06-07 22:18:48.500 158 12635.98 116.65 54833.53 88888.00 2013-06-07 22:18:48.625 158 12636.02 116.72 54833.55 88888.00 2013-06-07 22:18:48.750 158 12636.02 116.78 54833.53 88888.00 2013-06-07 22:18:48.875 158 12636.02 116.75 54833.55 88888.00 2013-06-07 22:18:49.000 158 12636.02 116.72 54833.53 88888.00 2013-06-07 22:18:49.125 158 12636.00 116.75 54833.55 88888.00 2013-06-07 22:18:49.250 158 12635.98 116.70 54833.55 88888.00 2013-06-07 22:18:49.375 158 12635.95 116.72 54833.53 88888.00 2013-06-07 22:18:49.500 158 12635.92 116.75 54833.55 88888.00 2013-06-07 22:18:49.625 158 12636.00 116.75 54833.53 88888.00 2013-06-07 22:18:49.750 158 12636.05 116.75 54833.53 88888.00 2013-06-07 22:18:49.875 158 12636.00 116.75 54833.50 88888.00 2013-06-07 22:18:50.000 158 12636.02 116.75 54833.50 88888.00 2013-06-07 22:18:50.125 158 12636.02 116.78 54833.55 88888.00 2013-06-07 22:18:50.250 158 12635.95 116.72 54833.53 88888.00 2013-06-07 22:18:50.375 158 12635.98 116.67 54833.47 88888.00 2013-06-07 22:18:50.500 158 12635.98 116.70 54833.53 88888.00 2013-06-07 22:18:50.625 158 12636.05 116.72 54833.57 88888.00 2013-06-07 22:18:50.750 158 12636.05 116.72 54833.55 88888.00 2013-06-07 22:18:50.875 158 12636.00 116.72 54833.55 88888.00 2013-06-07 22:18:51.000 158 12635.95 116.67 54833.50 88888.00 2013-06-07 22:18:51.125 158 12635.95 116.65 54833.53 88888.00 2013-06-07 22:18:51.250 158 12635.98 116.67 54833.57 88888.00 2013-06-07 22:18:51.375 158 12636.00 116.70 54833.55 88888.00 2013-06-07 22:18:51.500 158 12635.98 116.67 54833.55 88888.00 2013-06-07 22:18:51.625 158 12635.98 116.67 54833.55 88888.00 2013-06-07 22:18:51.750 158 12636.00 116.65 54833.55 88888.00 2013-06-07 22:18:51.875 158 12636.02 116.65 54833.55 88888.00 2013-06-07 22:18:52.000 158 12636.02 116.62 54833.55 88888.00 2013-06-07 22:18:52.125 158 12636.02 116.65 54833.57 88888.00 2013-06-07 22:18:52.250 158 12636.08 116.70 54833.60 88888.00 2013-06-07 22:18:52.375 158 12636.08 116.70 54833.57 88888.00 2013-06-07 22:18:52.500 158 12636.05 116.70 54833.57 88888.00 2013-06-07 22:18:52.625 158 12636.00 116.65 54833.60 88888.00 2013-06-07 22:18:52.750 158 12635.95 116.62 54833.60 88888.00 2013-06-07 22:18:52.875 158 12635.98 116.60 54833.60 88888.00 2013-06-07 22:18:53.000 158 12635.98 116.65 54833.60 88888.00 2013-06-07 22:18:53.125 158 12636.00 116.67 54833.62 88888.00 2013-06-07 22:18:53.250 158 12636.00 116.65 54833.62 88888.00 2013-06-07 22:18:53.375 158 12636.00 116.60 54833.57 88888.00 2013-06-07 22:18:53.500 158 12635.95 116.62 54833.60 88888.00 2013-06-07 22:18:53.625 158 12635.98 116.60 54833.60 88888.00 2013-06-07 22:18:53.750 158 12636.00 116.60 54833.62 88888.00 2013-06-07 22:18:53.875 158 12636.00 116.58 54833.62 88888.00 2013-06-07 22:18:54.000 158 12636.08 116.55 54833.55 88888.00 2013-06-07 22:18:54.125 158 12636.08 116.53 54833.55 88888.00 2013-06-07 22:18:54.250 158 12636.02 116.55 54833.60 88888.00 2013-06-07 22:18:54.375 158 12636.02 116.60 54833.62 88888.00 2013-06-07 22:18:54.500 158 12636.00 116.58 54833.62 88888.00 2013-06-07 22:18:54.625 158 12636.00 116.55 54833.62 88888.00 2013-06-07 22:18:54.750 158 12636.02 116.53 54833.60 88888.00 2013-06-07 22:18:54.875 158 12636.00 116.53 54833.60 88888.00 2013-06-07 22:18:55.000 158 12635.98 116.50 54833.57 88888.00 2013-06-07 22:18:55.125 158 12635.95 116.58 54833.60 88888.00 2013-06-07 22:18:55.250 158 12635.98 116.58 54833.62 88888.00 2013-06-07 22:18:55.375 158 12636.05 116.58 54833.60 88888.00 2013-06-07 22:18:55.500 158 12636.02 116.55 54833.57 88888.00 2013-06-07 22:18:55.625 158 12636.00 116.55 54833.57 88888.00 2013-06-07 22:18:55.750 158 12636.00 116.55 54833.60 88888.00 2013-06-07 22:18:55.875 158 12636.02 116.58 54833.60 88888.00 2013-06-07 22:18:56.000 158 12636.02 116.50 54833.53 88888.00 2013-06-07 22:18:56.125 158 12636.02 116.47 54833.55 88888.00 2013-06-07 22:18:56.250 158 12636.00 116.55 54833.55 88888.00 2013-06-07 22:18:56.375 158 12635.98 116.58 54833.53 88888.00 2013-06-07 22:18:56.500 158 12636.00 116.55 54833.53 88888.00 2013-06-07 22:18:56.625 158 12636.02 116.55 54833.55 88888.00 2013-06-07 22:18:56.750 158 12636.00 116.53 54833.53 88888.00 2013-06-07 22:18:56.875 158 12635.98 116.47 54833.55 88888.00 2013-06-07 22:18:57.000 158 12635.92 116.45 54833.53 88888.00 2013-06-07 22:18:57.125 158 12635.92 116.55 54833.53 88888.00 2013-06-07 22:18:57.250 158 12635.95 116.58 54833.57 88888.00 2013-06-07 22:18:57.375 158 12635.98 116.55 54833.57 88888.00 2013-06-07 22:18:57.500 158 12635.98 116.53 54833.55 88888.00 2013-06-07 22:18:57.625 158 12636.02 116.55 54833.57 88888.00 2013-06-07 22:18:57.750 158 12636.02 116.58 54833.57 88888.00 2013-06-07 22:18:57.875 158 12636.08 116.58 54833.60 88888.00 2013-06-07 22:18:58.000 158 12636.12 116.55 54833.60 88888.00 2013-06-07 22:18:58.125 158 12636.08 116.58 54833.60 88888.00 2013-06-07 22:18:58.250 158 12636.08 116.60 54833.62 88888.00 2013-06-07 22:18:58.375 158 12636.08 116.62 54833.62 88888.00 2013-06-07 22:18:58.500 158 12636.05 116.60 54833.60 88888.00 2013-06-07 22:18:58.625 158 12636.00 116.60 54833.60 88888.00 2013-06-07 22:18:58.750 158 12636.02 116.62 54833.57 88888.00 2013-06-07 22:18:58.875 158 12636.05 116.60 54833.57 88888.00 2013-06-07 22:18:59.000 158 12636.05 116.55 54833.55 88888.00 2013-06-07 22:18:59.125 158 12636.00 116.58 54833.60 88888.00 2013-06-07 22:18:59.250 158 12635.98 116.55 54833.57 88888.00 2013-06-07 22:18:59.375 158 12636.05 116.60 54833.60 88888.00 2013-06-07 22:18:59.500 158 12636.02 116.58 54833.57 88888.00 2013-06-07 22:18:59.625 158 12635.98 116.53 54833.53 88888.00 2013-06-07 22:18:59.750 158 12636.02 116.58 54833.60 88888.00 2013-06-07 22:18:59.875 158 12636.10 116.62 54833.60 88888.00 2013-06-07 22:19:00.000 158 12636.08 116.60 54833.60 88888.00 2013-06-07 22:19:00.125 158 12636.00 116.55 54833.55 88888.00 2013-06-07 22:19:00.250 158 12636.00 116.58 54833.57 88888.00 2013-06-07 22:19:00.375 158 12636.05 116.50 54833.53 88888.00 2013-06-07 22:19:00.500 158 12635.98 116.50 54833.53 88888.00 2013-06-07 22:19:00.625 158 12635.95 116.53 54833.55 88888.00 2013-06-07 22:19:00.750 158 12635.98 116.53 54833.53 88888.00 2013-06-07 22:19:00.875 158 12635.92 116.50 54833.47 88888.00 2013-06-07 22:19:01.000 158 12635.95 116.50 54833.50 88888.00 2013-06-07 22:19:01.125 158 12635.98 116.55 54833.55 88888.00 2013-06-07 22:19:01.250 158 12636.00 116.55 54833.53 88888.00 2013-06-07 22:19:01.375 158 12636.05 116.55 54833.57 88888.00 2013-06-07 22:19:01.500 158 12636.05 116.55 54833.57 88888.00 2013-06-07 22:19:01.625 158 12636.00 116.50 54833.53 88888.00 2013-06-07 22:19:01.750 158 12636.02 116.47 54833.47 88888.00 2013-06-07 22:19:01.875 158 12636.00 116.47 54833.47 88888.00 2013-06-07 22:19:02.000 158 12636.00 116.55 54833.55 88888.00 2013-06-07 22:19:02.125 158 12636.00 116.53 54833.55 88888.00 2013-06-07 22:19:02.250 158 12636.12 116.65 54833.68 88888.00 2013-06-07 22:19:02.375 158 12636.12 116.58 54833.60 88888.00 2013-06-07 22:19:02.500 158 12636.05 116.53 54833.55 88888.00 2013-06-07 22:19:02.625 158 12636.05 116.53 54833.55 88888.00 2013-06-07 22:19:02.750 158 12636.12 116.55 54833.57 88888.00 2013-06-07 22:19:02.875 158 12636.12 116.55 54833.57 88888.00 2013-06-07 22:19:03.000 158 12636.12 116.55 54833.57 88888.00 2013-06-07 22:19:03.125 158 12636.12 116.58 54833.60 88888.00 2013-06-07 22:19:03.250 158 12636.02 116.47 54833.57 88888.00 2013-06-07 22:19:03.375 158 12636.02 116.47 54833.55 88888.00 2013-06-07 22:19:03.500 158 12636.00 116.45 54833.53 88888.00 2013-06-07 22:19:03.625 158 12636.08 116.53 54833.55 88888.00 2013-06-07 22:19:03.750 158 12636.10 116.53 54833.57 88888.00 2013-06-07 22:19:03.875 158 12636.10 116.53 54833.60 88888.00 2013-06-07 22:19:04.000 158 12636.08 116.53 54833.57 88888.00 2013-06-07 22:19:04.125 158 12636.02 116.58 54833.60 88888.00 2013-06-07 22:19:04.250 158 12635.98 116.55 54833.57 88888.00 2013-06-07 22:19:04.375 158 12635.98 116.53 54833.55 88888.00 2013-06-07 22:19:04.500 158 12635.98 116.50 54833.55 88888.00 2013-06-07 22:19:04.625 158 12636.02 116.47 54833.57 88888.00 2013-06-07 22:19:04.750 158 12635.98 116.42 54833.55 88888.00 2013-06-07 22:19:04.875 158 12635.98 116.47 54833.55 88888.00 2013-06-07 22:19:05.000 158 12636.02 116.55 54833.57 88888.00 2013-06-07 22:19:05.125 158 12636.00 116.53 54833.60 88888.00 2013-06-07 22:19:05.250 158 12635.92 116.50 54833.60 88888.00 2013-06-07 22:19:05.375 158 12636.00 116.53 54833.57 88888.00 2013-06-07 22:19:05.500 158 12636.00 116.55 54833.57 88888.00 2013-06-07 22:19:05.625 158 12635.95 116.53 54833.55 88888.00 2013-06-07 22:19:05.750 158 12635.98 116.55 54833.55 88888.00 2013-06-07 22:19:05.875 158 12636.02 116.58 54833.55 88888.00 2013-06-07 22:19:06.000 158 12635.98 116.53 54833.55 88888.00 2013-06-07 22:19:06.125 158 12635.95 116.53 54833.57 88888.00 2013-06-07 22:19:06.250 158 12636.00 116.53 54833.55 88888.00 2013-06-07 22:19:06.375 158 12635.95 116.50 54833.53 88888.00 2013-06-07 22:19:06.500 158 12635.88 116.53 54833.57 88888.00 2013-06-07 22:19:06.625 158 12635.85 116.53 54833.60 88888.00 2013-06-07 22:19:06.750 158 12635.88 116.55 54833.57 88888.00 2013-06-07 22:19:06.875 158 12635.95 116.58 54833.55 88888.00 2013-06-07 22:19:07.000 158 12635.98 116.58 54833.55 88888.00 2013-06-07 22:19:07.125 158 12636.00 116.58 54833.55 88888.00 2013-06-07 22:19:07.250 158 12636.00 116.55 54833.57 88888.00 2013-06-07 22:19:07.375 158 12636.00 116.55 54833.57 88888.00 2013-06-07 22:19:07.500 158 12636.00 116.53 54833.55 88888.00 2013-06-07 22:19:07.625 158 12636.05 116.47 54833.55 88888.00 2013-06-07 22:19:07.750 158 12636.10 116.53 54833.57 88888.00 2013-06-07 22:19:07.875 158 12636.08 116.55 54833.57 88888.00 2013-06-07 22:19:08.000 158 12636.12 116.55 54833.53 88888.00 2013-06-07 22:19:08.125 158 12636.15 116.55 54833.50 88888.00 2013-06-07 22:19:08.250 158 12636.15 116.53 54833.50 88888.00 2013-06-07 22:19:08.375 158 12636.15 116.47 54833.47 88888.00 2013-06-07 22:19:08.500 158 12636.05 116.47 54833.45 88888.00 2013-06-07 22:19:08.625 158 12636.02 116.53 54833.50 88888.00 2013-06-07 22:19:08.750 158 12636.10 116.53 54833.57 88888.00 2013-06-07 22:19:08.875 158 12636.02 116.47 54833.53 88888.00 2013-06-07 22:19:09.000 158 12636.00 116.50 54833.50 88888.00 2013-06-07 22:19:09.125 158 12636.00 116.55 54833.55 88888.00 2013-06-07 22:19:09.250 158 12636.02 116.50 54833.55 88888.00 2013-06-07 22:19:09.375 158 12636.02 116.45 54833.47 88888.00 2013-06-07 22:19:09.500 158 12636.05 116.45 54833.47 88888.00 2013-06-07 22:19:09.625 158 12636.08 116.53 54833.53 88888.00 2013-06-07 22:19:09.750 158 12636.10 116.55 54833.55 88888.00 2013-06-07 22:19:09.875 158 12636.10 116.53 54833.55 88888.00 2013-06-07 22:19:10.000 158 12636.08 116.53 54833.53 88888.00 2013-06-07 22:19:10.125 158 12636.08 116.58 54833.53 88888.00 2013-06-07 22:19:10.250 158 12636.05 116.55 54833.55 88888.00 2013-06-07 22:19:10.375 158 12636.10 116.53 54833.53 88888.00 2013-06-07 22:19:10.500 158 12636.08 116.53 54833.53 88888.00 2013-06-07 22:19:10.625 158 12636.02 116.53 54833.55 88888.00 2013-06-07 22:19:10.750 158 12636.00 116.55 54833.57 88888.00 2013-06-07 22:19:10.875 158 12636.00 116.53 54833.55 88888.00 2013-06-07 22:19:11.000 158 12636.00 116.47 54833.47 88888.00 2013-06-07 22:19:11.125 158 12635.98 116.47 54833.47 88888.00 2013-06-07 22:19:11.250 158 12635.95 116.47 54833.45 88888.00 2013-06-07 22:19:11.375 158 12636.00 116.53 54833.47 88888.00 2013-06-07 22:19:11.500 158 12636.08 116.55 54833.50 88888.00 2013-06-07 22:19:11.625 158 12636.08 116.53 54833.47 88888.00 2013-06-07 22:19:11.750 158 12636.08 116.50 54833.45 88888.00 2013-06-07 22:19:11.875 158 12636.12 116.53 54833.47 88888.00 2013-06-07 22:19:12.000 158 12636.12 116.50 54833.50 88888.00 2013-06-07 22:19:12.125 158 12636.12 116.55 54833.55 88888.00 2013-06-07 22:19:12.250 158 12636.15 116.53 54833.47 88888.00 2013-06-07 22:19:12.375 158 12636.08 116.47 54833.45 88888.00 2013-06-07 22:19:12.500 158 12636.10 116.55 54833.50 88888.00 2013-06-07 22:19:12.625 158 12636.15 116.58 54833.53 88888.00 2013-06-07 22:19:12.750 158 12636.17 116.58 54833.53 88888.00 2013-06-07 22:19:12.875 158 12636.12 116.58 54833.53 88888.00 2013-06-07 22:19:13.000 158 12636.08 116.55 54833.50 88888.00 2013-06-07 22:19:13.125 158 12635.95 116.50 54833.47 88888.00 2013-06-07 22:19:13.250 158 12636.00 116.53 54833.50 88888.00 2013-06-07 22:19:13.375 158 12636.02 116.53 54833.47 88888.00 2013-06-07 22:19:13.500 158 12636.05 116.53 54833.47 88888.00 2013-06-07 22:19:13.625 158 12636.10 116.55 54833.50 88888.00 2013-06-07 22:19:13.750 158 12636.12 116.50 54833.47 88888.00 2013-06-07 22:19:13.875 158 12636.05 116.47 54833.43 88888.00 2013-06-07 22:19:14.000 158 12635.98 116.45 54833.40 88888.00 2013-06-07 22:19:14.125 158 12636.05 116.45 54833.45 88888.00 2013-06-07 22:19:14.250 158 12636.05 116.47 54833.50 88888.00 2013-06-07 22:19:14.375 158 12636.05 116.55 54833.53 88888.00 2013-06-07 22:19:14.500 158 12636.08 116.55 54833.53 88888.00 2013-06-07 22:19:14.625 158 12636.15 116.55 54833.50 88888.00 2013-06-07 22:19:14.750 158 12636.15 116.50 54833.43 88888.00 2013-06-07 22:19:14.875 158 12636.10 116.50 54833.45 88888.00 2013-06-07 22:19:15.000 158 12636.15 116.53 54833.47 88888.00 2013-06-07 22:19:15.125 158 12636.12 116.53 54833.47 88888.00 2013-06-07 22:19:15.250 158 12636.05 116.47 54833.45 88888.00 2013-06-07 22:19:15.375 158 12636.10 116.53 54833.50 88888.00 2013-06-07 22:19:15.500 158 12636.15 116.55 54833.53 88888.00 2013-06-07 22:19:15.625 158 12636.10 116.53 54833.50 88888.00 2013-06-07 22:19:15.750 158 12636.12 116.50 54833.47 88888.00 2013-06-07 22:19:15.875 158 12636.10 116.45 54833.45 88888.00 2013-06-07 22:19:16.000 158 12636.08 116.45 54833.47 88888.00 2013-06-07 22:19:16.125 158 12636.05 116.47 54833.45 88888.00 2013-06-07 22:19:16.250 158 12636.05 116.50 54833.45 88888.00 2013-06-07 22:19:16.375 158 12636.08 116.45 54833.45 88888.00 2013-06-07 22:19:16.500 158 12636.05 116.47 54833.47 88888.00 2013-06-07 22:19:16.625 158 12635.98 116.50 54833.47 88888.00 2013-06-07 22:19:16.750 158 12635.98 116.50 54833.50 88888.00 2013-06-07 22:19:16.875 158 12636.05 116.53 54833.47 88888.00 2013-06-07 22:19:17.000 158 12636.17 116.58 54833.50 88888.00 2013-06-07 22:19:17.125 158 12636.12 116.53 54833.45 88888.00 2013-06-07 22:19:17.250 158 12636.05 116.40 54833.40 88888.00 2013-06-07 22:19:17.375 158 12635.98 116.42 54833.43 88888.00 2013-06-07 22:19:17.500 158 12635.98 116.47 54833.47 88888.00 2013-06-07 22:19:17.625 158 12636.02 116.50 54833.50 88888.00 2013-06-07 22:19:17.750 158 12636.15 116.53 54833.53 88888.00 2013-06-07 22:19:17.875 158 12636.12 116.53 54833.50 88888.00 2013-06-07 22:19:18.000 158 12636.08 116.50 54833.47 88888.00 2013-06-07 22:19:18.125 158 12636.05 116.47 54833.43 88888.00 2013-06-07 22:19:18.250 158 12636.08 116.50 54833.47 88888.00 2013-06-07 22:19:18.375 158 12636.17 116.53 54833.53 88888.00 2013-06-07 22:19:18.500 158 12636.17 116.53 54833.53 88888.00 2013-06-07 22:19:18.625 158 12636.08 116.47 54833.50 88888.00 2013-06-07 22:19:18.750 158 12636.08 116.47 54833.47 88888.00 2013-06-07 22:19:18.875 158 12636.10 116.50 54833.47 88888.00 2013-06-07 22:19:19.000 158 12636.17 116.55 54833.47 88888.00 2013-06-07 22:19:19.125 158 12636.17 116.50 54833.45 88888.00 2013-06-07 22:19:19.250 158 12636.10 116.47 54833.47 88888.00 2013-06-07 22:19:19.375 158 12636.05 116.50 54833.47 88888.00 2013-06-07 22:19:19.500 158 12636.05 116.53 54833.47 88888.00 2013-06-07 22:19:19.625 158 12636.02 116.47 54833.43 88888.00 2013-06-07 22:19:19.750 158 12636.10 116.53 54833.45 88888.00 2013-06-07 22:19:19.875 158 12636.23 116.50 54833.43 88888.00 2013-06-07 22:19:20.000 158 12636.33 116.53 54833.43 88888.00 2013-06-07 22:19:20.125 158 12636.33 116.55 54833.45 88888.00 2013-06-07 22:19:20.250 158 12636.17 116.47 54833.45 88888.00 2013-06-07 22:19:20.375 158 12636.10 116.45 54833.40 88888.00 2013-06-07 22:19:20.500 158 12636.10 116.45 54833.38 88888.00 2013-06-07 22:19:20.625 158 12636.12 116.47 54833.43 88888.00 2013-06-07 22:19:20.750 158 12636.15 116.47 54833.43 88888.00 2013-06-07 22:19:20.875 158 12636.12 116.50 54833.45 88888.00 2013-06-07 22:19:21.000 158 12636.12 116.53 54833.45 88888.00 2013-06-07 22:19:21.125 158 12636.15 116.53 54833.45 88888.00 2013-06-07 22:19:21.250 158 12636.12 116.50 54833.45 88888.00 2013-06-07 22:19:21.375 158 12636.23 116.50 54833.45 88888.00 2013-06-07 22:19:21.500 158 12636.27 116.45 54833.47 88888.00 2013-06-07 22:19:21.625 158 12636.20 116.47 54833.45 88888.00 2013-06-07 22:19:21.750 158 12636.23 116.53 54833.50 88888.00 2013-06-07 22:19:21.875 158 12636.17 116.50 54833.47 88888.00 2013-06-07 22:19:22.000 158 12636.15 116.47 54833.45 88888.00 2013-06-07 22:19:22.125 158 12636.23 116.47 54833.43 88888.00 2013-06-07 22:19:22.250 158 12636.20 116.50 54833.47 88888.00 2013-06-07 22:19:22.375 158 12636.20 116.55 54833.47 88888.00 2013-06-07 22:19:22.500 158 12636.20 116.50 54833.45 88888.00 2013-06-07 22:19:22.625 158 12636.20 116.47 54833.43 88888.00 2013-06-07 22:19:22.750 158 12636.25 116.47 54833.43 88888.00 2013-06-07 22:19:22.875 158 12636.23 116.50 54833.45 88888.00 2013-06-07 22:19:23.000 158 12636.12 116.47 54833.43 88888.00 2013-06-07 22:19:23.125 158 12636.15 116.45 54833.45 88888.00 2013-06-07 22:19:23.250 158 12636.15 116.42 54833.43 88888.00 2013-06-07 22:19:23.375 158 12636.12 116.42 54833.40 88888.00 2013-06-07 22:19:23.500 158 12636.12 116.38 54833.45 88888.00 2013-06-07 22:19:23.625 158 12636.17 116.42 54833.50 88888.00 2013-06-07 22:19:23.750 158 12636.25 116.47 54833.47 88888.00 2013-06-07 22:19:23.875 158 12636.23 116.47 54833.45 88888.00 2013-06-07 22:19:24.000 158 12636.30 116.53 54833.47 88888.00 2013-06-07 22:19:24.125 158 12636.33 116.50 54833.50 88888.00 2013-06-07 22:19:24.250 158 12636.17 116.42 54833.43 88888.00 2013-06-07 22:19:24.375 158 12636.12 116.38 54833.35 88888.00 2013-06-07 22:19:24.500 158 12636.12 116.42 54833.40 88888.00 2013-06-07 22:19:24.625 158 12636.17 116.50 54833.47 88888.00 2013-06-07 22:19:24.750 158 12636.17 116.50 54833.47 88888.00 2013-06-07 22:19:24.875 158 12636.17 116.42 54833.45 88888.00 2013-06-07 22:19:25.000 158 12636.17 116.47 54833.47 88888.00 2013-06-07 22:19:25.125 158 12636.17 116.50 54833.45 88888.00 2013-06-07 22:19:25.250 158 12636.12 116.42 54833.43 88888.00 2013-06-07 22:19:25.375 158 12636.15 116.40 54833.40 88888.00 2013-06-07 22:19:25.500 158 12636.12 116.45 54833.45 88888.00 2013-06-07 22:19:25.625 158 12636.10 116.45 54833.45 88888.00 2013-06-07 22:19:25.750 158 12636.17 116.45 54833.45 88888.00 2013-06-07 22:19:25.875 158 12636.15 116.45 54833.43 88888.00 2013-06-07 22:19:26.000 158 12636.15 116.47 54833.43 88888.00 2013-06-07 22:19:26.125 158 12636.20 116.47 54833.43 88888.00 2013-06-07 22:19:26.250 158 12636.17 116.45 54833.40 88888.00 2013-06-07 22:19:26.375 158 12636.12 116.42 54833.38 88888.00 2013-06-07 22:19:26.500 158 12636.12 116.45 54833.40 88888.00 2013-06-07 22:19:26.625 158 12636.23 116.47 54833.43 88888.00 2013-06-07 22:19:26.750 158 12636.25 116.45 54833.40 88888.00 2013-06-07 22:19:26.875 158 12636.15 116.40 54833.32 88888.00 2013-06-07 22:19:27.000 158 12636.10 116.40 54833.35 88888.00 2013-06-07 22:19:27.125 158 12636.15 116.38 54833.38 88888.00 2013-06-07 22:19:27.250 158 12636.17 116.35 54833.38 88888.00 2013-06-07 22:19:27.375 158 12636.20 116.42 54833.43 88888.00 2013-06-07 22:19:27.500 158 12636.15 116.45 54833.45 88888.00 2013-06-07 22:19:27.625 158 12636.10 116.45 54833.47 88888.00 2013-06-07 22:19:27.750 158 12636.17 116.42 54833.47 88888.00 2013-06-07 22:19:27.875 158 12636.20 116.45 54833.47 88888.00 2013-06-07 22:19:28.000 158 12636.20 116.45 54833.47 88888.00 2013-06-07 22:19:28.125 158 12636.20 116.42 54833.47 88888.00 2013-06-07 22:19:28.250 158 12636.15 116.35 54833.45 88888.00 2013-06-07 22:19:28.375 158 12636.23 116.33 54833.45 88888.00 2013-06-07 22:19:28.500 158 12636.27 116.38 54833.45 88888.00 2013-06-07 22:19:28.625 158 12636.33 116.42 54833.50 88888.00 2013-06-07 22:19:28.750 158 12636.30 116.42 54833.50 88888.00 2013-06-07 22:19:28.875 158 12636.27 116.40 54833.50 88888.00 2013-06-07 22:19:29.000 158 12636.20 116.42 54833.45 88888.00 2013-06-07 22:19:29.125 158 12636.17 116.40 54833.47 88888.00 2013-06-07 22:19:29.250 158 12636.17 116.35 54833.43 88888.00 2013-06-07 22:19:29.375 158 12636.17 116.40 54833.43 88888.00 2013-06-07 22:19:29.500 158 12636.17 116.42 54833.45 88888.00 2013-06-07 22:19:29.625 158 12636.15 116.42 54833.45 88888.00 2013-06-07 22:19:29.750 158 12636.12 116.38 54833.40 88888.00 2013-06-07 22:19:29.875 158 12636.12 116.35 54833.43 88888.00 2013-06-07 22:19:30.000 158 12636.25 116.42 54833.45 88888.00 2013-06-07 22:19:30.125 158 12636.23 116.40 54833.43 88888.00 2013-06-07 22:19:30.250 158 12636.17 116.38 54833.45 88888.00 2013-06-07 22:19:30.375 158 12636.23 116.40 54833.47 88888.00 2013-06-07 22:19:30.500 158 12636.23 116.45 54833.47 88888.00 2013-06-07 22:19:30.625 158 12636.17 116.38 54833.43 88888.00 2013-06-07 22:19:30.750 158 12636.23 116.40 54833.43 88888.00 2013-06-07 22:19:30.875 158 12636.30 116.45 54833.45 88888.00 2013-06-07 22:19:31.000 158 12636.30 116.47 54833.43 88888.00 2013-06-07 22:19:31.125 158 12636.30 116.45 54833.40 88888.00 2013-06-07 22:19:31.250 158 12636.30 116.42 54833.43 88888.00 2013-06-07 22:19:31.375 158 12636.23 116.42 54833.40 88888.00 2013-06-07 22:19:31.500 158 12636.23 116.45 54833.45 88888.00 2013-06-07 22:19:31.625 158 12636.25 116.45 54833.43 88888.00 2013-06-07 22:19:31.750 158 12636.25 116.47 54833.45 88888.00 2013-06-07 22:19:31.875 158 12636.30 116.50 54833.47 88888.00 2013-06-07 22:19:32.000 158 12636.25 116.50 54833.45 88888.00 2013-06-07 22:19:32.125 158 12636.23 116.45 54833.45 88888.00 2013-06-07 22:19:32.250 158 12636.20 116.42 54833.43 88888.00 2013-06-07 22:19:32.375 158 12636.15 116.45 54833.40 88888.00 2013-06-07 22:19:32.500 158 12636.17 116.47 54833.43 88888.00 2013-06-07 22:19:32.625 158 12636.25 116.50 54833.45 88888.00 2013-06-07 22:19:32.750 158 12636.25 116.45 54833.43 88888.00 2013-06-07 22:19:32.875 158 12636.17 116.40 54833.40 88888.00 2013-06-07 22:19:33.000 158 12636.17 116.42 54833.38 88888.00 2013-06-07 22:19:33.125 158 12636.23 116.45 54833.38 88888.00 2013-06-07 22:19:33.250 158 12636.20 116.40 54833.35 88888.00 2013-06-07 22:19:33.375 158 12636.23 116.40 54833.35 88888.00 2013-06-07 22:19:33.500 158 12636.23 116.40 54833.35 88888.00 2013-06-07 22:19:33.625 158 12636.25 116.42 54833.40 88888.00 2013-06-07 22:19:33.750 158 12636.25 116.47 54833.43 88888.00 2013-06-07 22:19:33.875 158 12636.25 116.50 54833.43 88888.00 2013-06-07 22:19:34.000 158 12636.23 116.47 54833.40 88888.00 2013-06-07 22:19:34.125 158 12636.15 116.47 54833.43 88888.00 2013-06-07 22:19:34.250 158 12636.12 116.45 54833.45 88888.00 2013-06-07 22:19:34.375 158 12636.30 116.50 54833.47 88888.00 2013-06-07 22:19:34.500 158 12636.35 116.55 54833.50 88888.00 2013-06-07 22:19:34.625 158 12636.15 116.35 54833.28 88888.00 2013-06-07 22:19:34.750 158 12636.08 116.33 54833.28 88888.00 2013-06-07 22:19:34.875 158 12636.20 116.45 54833.40 88888.00 2013-06-07 22:19:35.000 158 12636.30 116.50 54833.40 88888.00 2013-06-07 22:19:35.125 158 12636.27 116.45 54833.40 88888.00 2013-06-07 22:19:35.250 158 12636.30 116.50 54833.47 88888.00 2013-06-07 22:19:35.375 158 12636.33 116.55 54833.50 88888.00 2013-06-07 22:19:35.500 158 12636.27 116.50 54833.45 88888.00 2013-06-07 22:19:35.625 158 12636.20 116.50 54833.43 88888.00 2013-06-07 22:19:35.750 158 12636.23 116.47 54833.45 88888.00 2013-06-07 22:19:35.875 158 12636.27 116.47 54833.47 88888.00 2013-06-07 22:19:36.000 158 12636.25 116.47 54833.45 88888.00 2013-06-07 22:19:36.125 158 12636.20 116.47 54833.50 88888.00 2013-06-07 22:19:36.250 158 12636.15 116.40 54833.45 88888.00 2013-06-07 22:19:36.375 158 12636.12 116.38 54833.38 88888.00 2013-06-07 22:19:36.500 158 12636.17 116.42 54833.40 88888.00 2013-06-07 22:19:36.625 158 12636.20 116.42 54833.40 88888.00 2013-06-07 22:19:36.750 158 12636.20 116.50 54833.47 88888.00 2013-06-07 22:19:36.875 158 12636.17 116.55 54833.50 88888.00 2013-06-07 22:19:37.000 158 12636.12 116.55 54833.45 88888.00 2013-06-07 22:19:37.125 158 12636.08 116.50 54833.45 88888.00 2013-06-07 22:19:37.250 158 12636.08 116.45 54833.45 88888.00 2013-06-07 22:19:37.375 158 12636.20 116.53 54833.45 88888.00 2013-06-07 22:19:37.500 158 12636.23 116.47 54833.45 88888.00 2013-06-07 22:19:37.625 158 12636.23 116.47 54833.45 88888.00 2013-06-07 22:19:37.750 158 12636.23 116.50 54833.40 88888.00 2013-06-07 22:19:37.875 158 12636.17 116.42 54833.35 88888.00 2013-06-07 22:19:38.000 158 12636.15 116.40 54833.32 88888.00 2013-06-07 22:19:38.125 158 12636.23 116.45 54833.40 88888.00 2013-06-07 22:19:38.250 158 12636.15 116.47 54833.40 88888.00 2013-06-07 22:19:38.375 158 12636.17 116.50 54833.40 88888.00 2013-06-07 22:19:38.500 158 12636.25 116.50 54833.43 88888.00 2013-06-07 22:19:38.625 158 12636.25 116.47 54833.38 88888.00 2013-06-07 22:19:38.750 158 12636.25 116.47 54833.38 88888.00 2013-06-07 22:19:38.875 158 12636.20 116.45 54833.38 88888.00 2013-06-07 22:19:39.000 158 12636.17 116.45 54833.38 88888.00 2013-06-07 22:19:39.125 158 12636.12 116.50 54833.43 88888.00 2013-06-07 22:19:39.250 158 12636.15 116.55 54833.45 88888.00 2013-06-07 22:19:39.375 158 12636.20 116.53 54833.43 88888.00 2013-06-07 22:19:39.500 158 12636.08 116.47 54833.40 88888.00 2013-06-07 22:19:39.625 158 12636.08 116.47 54833.40 88888.00 2013-06-07 22:19:39.750 158 12636.10 116.50 54833.40 88888.00 2013-06-07 22:19:39.875 158 12636.12 116.50 54833.40 88888.00 2013-06-07 22:19:40.000 158 12636.17 116.53 54833.43 88888.00 2013-06-07 22:19:40.125 158 12636.12 116.55 54833.45 88888.00 2013-06-07 22:19:40.250 158 12636.05 116.53 54833.43 88888.00 2013-06-07 22:19:40.375 158 12636.08 116.50 54833.43 88888.00 2013-06-07 22:19:40.500 158 12636.10 116.53 54833.45 88888.00 2013-06-07 22:19:40.625 158 12636.12 116.53 54833.45 88888.00 2013-06-07 22:19:40.750 158 12636.15 116.55 54833.40 88888.00 2013-06-07 22:19:40.875 158 12636.20 116.60 54833.43 88888.00 2013-06-07 22:19:41.000 158 12636.17 116.62 54833.43 88888.00 2013-06-07 22:19:41.125 158 12636.12 116.58 54833.43 88888.00 2013-06-07 22:19:41.250 158 12636.10 116.55 54833.45 88888.00 2013-06-07 22:19:41.375 158 12636.12 116.60 54833.47 88888.00 2013-06-07 22:19:41.500 158 12636.17 116.60 54833.47 88888.00 2013-06-07 22:19:41.625 158 12636.15 116.60 54833.45 88888.00 2013-06-07 22:19:41.750 158 12636.15 116.58 54833.40 88888.00 2013-06-07 22:19:41.875 158 12636.10 116.50 54833.40 88888.00 2013-06-07 22:19:42.000 158 12636.08 116.53 54833.40 88888.00 2013-06-07 22:19:42.125 158 12636.05 116.55 54833.43 88888.00 2013-06-07 22:19:42.250 158 12636.08 116.58 54833.47 88888.00 2013-06-07 22:19:42.375 158 12636.08 116.58 54833.45 88888.00 2013-06-07 22:19:42.500 158 12636.08 116.55 54833.43 88888.00 2013-06-07 22:19:42.625 158 12636.10 116.58 54833.43 88888.00 2013-06-07 22:19:42.750 158 12636.12 116.58 54833.40 88888.00 2013-06-07 22:19:42.875 158 12636.12 116.58 54833.43 88888.00 2013-06-07 22:19:43.000 158 12636.12 116.58 54833.40 88888.00 2013-06-07 22:19:43.125 158 12636.15 116.58 54833.47 88888.00 2013-06-07 22:19:43.250 158 12636.10 116.50 54833.43 88888.00 2013-06-07 22:19:43.375 158 12636.05 116.50 54833.40 88888.00 2013-06-07 22:19:43.500 158 12636.05 116.53 54833.38 88888.00 2013-06-07 22:19:43.625 158 12636.10 116.60 54833.47 88888.00 2013-06-07 22:19:43.750 158 12636.10 116.60 54833.50 88888.00 2013-06-07 22:19:43.875 158 12636.02 116.53 54833.43 88888.00 2013-06-07 22:19:44.000 158 12636.02 116.50 54833.38 88888.00 2013-06-07 22:19:44.125 158 12636.08 116.55 54833.40 88888.00 2013-06-07 22:19:44.250 158 12636.08 116.58 54833.45 88888.00 2013-06-07 22:19:44.375 158 12636.02 116.53 54833.38 88888.00 2013-06-07 22:19:44.500 158 12635.98 116.50 54833.35 88888.00 2013-06-07 22:19:44.625 158 12635.98 116.58 54833.40 88888.00 2013-06-07 22:19:44.750 158 12636.00 116.62 54833.40 88888.00 2013-06-07 22:19:44.875 158 12636.02 116.60 54833.38 88888.00 2013-06-07 22:19:45.000 158 12636.42 116.90 54833.68 88888.00 2013-06-07 22:19:45.125 158 12636.45 116.85 54833.60 88888.00 2013-06-07 22:19:45.250 158 12636.08 116.58 54833.40 88888.00 2013-06-07 22:19:45.375 158 12636.08 116.60 54833.40 88888.00 2013-06-07 22:19:45.500 158 12636.12 116.67 54833.43 88888.00 2013-06-07 22:19:45.625 158 12636.10 116.67 54833.45 88888.00 2013-06-07 22:19:45.750 158 12636.02 116.60 54833.40 88888.00 2013-06-07 22:19:45.875 158 12636.02 116.62 54833.40 88888.00 2013-06-07 22:19:46.000 158 12636.02 116.62 54833.43 88888.00 2013-06-07 22:19:46.125 158 12636.05 116.65 54833.50 88888.00 2013-06-07 22:19:46.250 158 12636.05 116.65 54833.50 88888.00 2013-06-07 22:19:46.375 158 12636.10 116.65 54833.50 88888.00 2013-06-07 22:19:46.500 158 12636.05 116.60 54833.47 88888.00 2013-06-07 22:19:46.625 158 12636.00 116.58 54833.45 88888.00 2013-06-07 22:19:46.750 158 12635.95 116.55 54833.45 88888.00 2013-06-07 22:19:46.875 158 12635.98 116.58 54833.47 88888.00 2013-06-07 22:19:47.000 158 12636.00 116.60 54833.47 88888.00 2013-06-07 22:19:47.125 158 12635.98 116.58 54833.47 88888.00 2013-06-07 22:19:47.250 158 12635.90 116.55 54833.45 88888.00 2013-06-07 22:19:47.375 158 12635.95 116.60 54833.47 88888.00 2013-06-07 22:19:47.500 158 12635.92 116.60 54833.47 88888.00 2013-06-07 22:19:47.625 158 12635.90 116.55 54833.45 88888.00 2013-06-07 22:19:47.750 158 12635.95 116.58 54833.45 88888.00 2013-06-07 22:19:47.875 158 12635.92 116.60 54833.47 88888.00 2013-06-07 22:19:48.000 158 12635.92 116.62 54833.50 88888.00 2013-06-07 22:19:48.125 158 12635.92 116.60 54833.47 88888.00 2013-06-07 22:19:48.250 158 12635.90 116.55 54833.45 88888.00 2013-06-07 22:19:48.375 158 12635.92 116.55 54833.47 88888.00 2013-06-07 22:19:48.500 158 12635.92 116.55 54833.47 88888.00 2013-06-07 22:19:48.625 158 12635.95 116.55 54833.50 88888.00 2013-06-07 22:19:48.750 158 12635.92 116.53 54833.47 88888.00 2013-06-07 22:19:48.875 158 12635.92 116.58 54833.50 88888.00 2013-06-07 22:19:49.000 158 12635.92 116.60 54833.50 88888.00 2013-06-07 22:19:49.125 158 12635.92 116.58 54833.50 88888.00 2013-06-07 22:19:49.250 158 12635.90 116.47 54833.47 88888.00 2013-06-07 22:19:49.375 158 12635.98 116.55 54833.50 88888.00 2013-06-07 22:19:49.500 158 12635.88 116.53 54833.47 88888.00 2013-06-07 22:19:49.625 158 12635.83 116.47 54833.43 88888.00 2013-06-07 22:19:49.750 158 12635.92 116.50 54833.43 88888.00 2013-06-07 22:19:49.875 158 12635.95 116.53 54833.43 88888.00 2013-06-07 22:19:50.000 158 12635.92 116.53 54833.45 88888.00 2013-06-07 22:19:50.125 158 12635.90 116.53 54833.45 88888.00 2013-06-07 22:19:50.250 158 12635.95 116.55 54833.45 88888.00 2013-06-07 22:19:50.375 158 12636.02 116.58 54833.50 88888.00 2013-06-07 22:19:50.500 158 12636.02 116.58 54833.53 88888.00 2013-06-07 22:19:50.625 158 12635.90 116.53 54833.47 88888.00 2013-06-07 22:19:50.750 158 12635.85 116.47 54833.50 88888.00 2013-06-07 22:19:50.875 158 12635.92 116.50 54833.50 88888.00 2013-06-07 22:19:51.000 158 12635.92 116.50 54833.47 88888.00 2013-06-07 22:19:51.125 158 12635.90 116.47 54833.47 88888.00 2013-06-07 22:19:51.250 158 12635.90 116.47 54833.50 88888.00 2013-06-07 22:19:51.375 158 12635.92 116.50 54833.50 88888.00 2013-06-07 22:19:51.500 158 12635.95 116.53 54833.50 88888.00 2013-06-07 22:19:51.625 158 12635.92 116.47 54833.53 88888.00 2013-06-07 22:19:51.750 158 12635.92 116.50 54833.53 88888.00 2013-06-07 22:19:51.875 158 12635.90 116.47 54833.55 88888.00 2013-06-07 22:19:52.000 158 12635.90 116.50 54833.55 88888.00 2013-06-07 22:19:52.125 158 12635.90 116.50 54833.55 88888.00 2013-06-07 22:19:52.250 158 12635.88 116.45 54833.50 88888.00 2013-06-07 22:19:52.375 158 12635.83 116.40 54833.47 88888.00 2013-06-07 22:19:52.500 158 12635.85 116.42 54833.47 88888.00 2013-06-07 22:19:52.625 158 12635.95 116.47 54833.53 88888.00 2013-06-07 22:19:52.750 158 12635.98 116.50 54833.53 88888.00 2013-06-07 22:19:52.875 158 12635.92 116.47 54833.53 88888.00 2013-06-07 22:19:53.000 158 12635.90 116.50 54833.53 88888.00 2013-06-07 22:19:53.125 158 12635.85 116.45 54833.50 88888.00 2013-06-07 22:19:53.250 158 12635.77 116.42 54833.53 88888.00 2013-06-07 22:19:53.375 158 12635.80 116.45 54833.55 88888.00 2013-06-07 22:19:53.500 158 12635.80 116.45 54833.55 88888.00 2013-06-07 22:19:53.625 158 12635.83 116.45 54833.57 88888.00 2013-06-07 22:19:53.750 158 12635.80 116.47 54833.57 88888.00 2013-06-07 22:19:53.875 158 12635.80 116.47 54833.55 88888.00 2013-06-07 22:19:54.000 158 12635.85 116.45 54833.53 88888.00 2013-06-07 22:19:54.125 158 12635.85 116.42 54833.53 88888.00 2013-06-07 22:19:54.250 158 12635.85 116.35 54833.50 88888.00 2013-06-07 22:19:54.375 158 12635.80 116.38 54833.50 88888.00 2013-06-07 22:19:54.500 158 12635.83 116.40 54833.53 88888.00 2013-06-07 22:19:54.625 158 12635.83 116.40 54833.53 88888.00 2013-06-07 22:19:54.750 158 12635.75 116.40 54833.53 88888.00 2013-06-07 22:19:54.875 158 12635.70 116.40 54833.55 88888.00 2013-06-07 22:19:55.000 158 12635.65 116.40 54833.53 88888.00 2013-06-07 22:19:55.125 158 12635.65 116.42 54833.57 88888.00 2013-06-07 22:19:55.250 158 12635.73 116.50 54833.60 88888.00 2013-06-07 22:19:55.375 158 12635.83 116.47 54833.57 88888.00 2013-06-07 22:19:55.500 158 12635.75 116.40 54833.55 88888.00 2013-06-07 22:19:55.625 158 12635.73 116.40 54833.53 88888.00 2013-06-07 22:19:55.750 158 12635.70 116.38 54833.55 88888.00 2013-06-07 22:19:55.875 158 12635.67 116.40 54833.53 88888.00 2013-06-07 22:19:56.000 158 12635.70 116.40 54833.50 88888.00 2013-06-07 22:19:56.125 158 12635.70 116.38 54833.53 88888.00 2013-06-07 22:19:56.250 158 12635.70 116.40 54833.55 88888.00 2013-06-07 22:19:56.375 158 12635.67 116.40 54833.57 88888.00 2013-06-07 22:19:56.500 158 12635.60 116.42 54833.57 88888.00 2013-06-07 22:19:56.625 158 12635.62 116.42 54833.60 88888.00 2013-06-07 22:19:56.750 158 12635.67 116.40 54833.55 88888.00 2013-06-07 22:19:56.875 158 12635.62 116.40 54833.53 88888.00 2013-06-07 22:19:57.000 158 12635.60 116.40 54833.53 88888.00 2013-06-07 22:19:57.125 158 12635.52 116.38 54833.53 88888.00 2013-06-07 22:19:57.250 158 12635.50 116.33 54833.55 88888.00 2013-06-07 22:19:57.375 158 12635.58 116.38 54833.57 88888.00 2013-06-07 22:19:57.500 158 12635.58 116.33 54833.53 88888.00 2013-06-07 22:19:57.625 158 12635.60 116.28 54833.50 88888.00 2013-06-07 22:19:57.750 158 12635.62 116.35 54833.53 88888.00 2013-06-07 22:19:57.875 158 12635.67 116.40 54833.57 88888.00 2013-06-07 22:19:58.000 158 12635.73 116.40 54833.57 88888.00 2013-06-07 22:19:58.125 158 12635.75 116.40 54833.60 88888.00 2013-06-07 22:19:58.250 158 12635.65 116.35 54833.60 88888.00 2013-06-07 22:19:58.375 158 12635.62 116.35 54833.60 88888.00 2013-06-07 22:19:58.500 158 12635.60 116.35 54833.60 88888.00 2013-06-07 22:19:58.625 158 12635.52 116.35 54833.57 88888.00 2013-06-07 22:19:58.750 158 12635.52 116.33 54833.55 88888.00 2013-06-07 22:19:58.875 158 12635.52 116.33 54833.57 88888.00 2013-06-07 22:19:59.000 158 12635.52 116.28 54833.57 88888.00 2013-06-07 22:19:59.125 158 12635.48 116.30 54833.60 88888.00 2013-06-07 22:19:59.250 158 12635.48 116.30 54833.60 88888.00 2013-06-07 22:19:59.375 158 12635.50 116.28 54833.62 88888.00 2013-06-07 22:19:59.500 158 12635.55 116.28 54833.60 88888.00 2013-06-07 22:19:59.625 158 12635.58 116.28 54833.60 88888.00 2013-06-07 22:19:59.750 158 12635.55 116.30 54833.62 88888.00 2013-06-07 22:19:59.875 158 12635.50 116.28 54833.62 88888.00 2013-06-07 22:20:00.000 158 12635.38 116.28 54833.60 88888.00 2013-06-07 22:20:00.125 158 12635.30 116.25 54833.62 88888.00 2013-06-07 22:20:00.250 158 12635.35 116.30 54833.65 88888.00 2013-06-07 22:20:00.375 158 12635.48 116.35 54833.68 88888.00 2013-06-07 22:20:00.500 158 12635.45 116.35 54833.65 88888.00 2013-06-07 22:20:00.625 158 12635.40 116.30 54833.62 88888.00 2013-06-07 22:20:00.750 158 12635.42 116.28 54833.60 88888.00 2013-06-07 22:20:00.875 158 12635.42 116.28 54833.62 88888.00 2013-06-07 22:20:01.000 158 12635.42 116.30 54833.62 88888.00 2013-06-07 22:20:01.125 158 12635.40 116.33 54833.62 88888.00 2013-06-07 22:20:01.250 158 12635.45 116.30 54833.65 88888.00 2013-06-07 22:20:01.375 158 12635.55 116.33 54833.70 88888.00 2013-06-07 22:20:01.500 158 12635.55 116.33 54833.68 88888.00 2013-06-07 22:20:01.625 158 12635.48 116.28 54833.60 88888.00 2013-06-07 22:20:01.750 158 12635.38 116.20 54833.55 88888.00 2013-06-07 22:20:01.875 158 12635.40 116.20 54833.57 88888.00 2013-06-07 22:20:02.000 158 12635.48 116.22 54833.57 88888.00 2013-06-07 22:20:02.125 158 12635.45 116.20 54833.60 88888.00 2013-06-07 22:20:02.250 158 12635.35 116.20 54833.65 88888.00 2013-06-07 22:20:02.375 158 12635.38 116.22 54833.60 88888.00 2013-06-07 22:20:02.500 158 12635.38 116.17 54833.62 88888.00 2013-06-07 22:20:02.625 158 12635.38 116.20 54833.60 88888.00 2013-06-07 22:20:02.750 158 12635.33 116.17 54833.57 88888.00 2013-06-07 22:20:02.875 158 12635.35 116.25 54833.62 88888.00 2013-06-07 22:20:03.000 158 12635.40 116.30 54833.62 88888.00 2013-06-07 22:20:03.125 158 12635.33 116.25 54833.62 88888.00 2013-06-07 22:20:03.250 158 12635.25 116.20 54833.60 88888.00 2013-06-07 22:20:03.375 158 12635.23 116.15 54833.60 88888.00 2013-06-07 22:20:03.500 158 12635.30 116.20 54833.62 88888.00 2013-06-07 22:20:03.625 158 12635.33 116.22 54833.65 88888.00 2013-06-07 22:20:03.750 158 12635.33 116.25 54833.68 88888.00 2013-06-07 22:20:03.875 158 12635.33 116.22 54833.65 88888.00 2013-06-07 22:20:04.000 158 12635.30 116.20 54833.65 88888.00 2013-06-07 22:20:04.125 158 12635.33 116.22 54833.62 88888.00 2013-06-07 22:20:04.250 158 12635.27 116.15 54833.62 88888.00 2013-06-07 22:20:04.375 158 12635.33 116.20 54833.65 88888.00 2013-06-07 22:20:04.500 158 12635.35 116.25 54833.68 88888.00 2013-06-07 22:20:04.625 158 12635.35 116.22 54833.68 88888.00 2013-06-07 22:20:04.750 158 12635.35 116.25 54833.68 88888.00 2013-06-07 22:20:04.875 158 12635.33 116.20 54833.65 88888.00 2013-06-07 22:20:05.000 158 12635.27 116.12 54833.60 88888.00 2013-06-07 22:20:05.125 158 12635.25 116.10 54833.62 88888.00 2013-06-07 22:20:05.250 158 12635.30 116.17 54833.68 88888.00 2013-06-07 22:20:05.375 158 12635.35 116.28 54833.70 88888.00 2013-06-07 22:20:05.500 158 12635.27 116.25 54833.65 88888.00 2013-06-07 22:20:05.625 158 12635.20 116.20 54833.65 88888.00 2013-06-07 22:20:05.750 158 12635.27 116.22 54833.68 88888.00 2013-06-07 22:20:05.875 158 12635.30 116.20 54833.68 88888.00 2013-06-07 22:20:06.000 158 12635.27 116.20 54833.68 88888.00 2013-06-07 22:20:06.125 158 12635.25 116.15 54833.62 88888.00 2013-06-07 22:20:06.250 158 12635.27 116.17 54833.68 88888.00 2013-06-07 22:20:06.375 158 12635.35 116.22 54833.70 88888.00 2013-06-07 22:20:06.500 158 12635.27 116.15 54833.65 88888.00 2013-06-07 22:20:06.625 158 12635.17 116.12 54833.62 88888.00 2013-06-07 22:20:06.750 158 12635.17 116.15 54833.68 88888.00 2013-06-07 22:20:06.875 158 12635.17 116.15 54833.65 88888.00 2013-06-07 22:20:07.000 158 12635.27 116.15 54833.65 88888.00 2013-06-07 22:20:07.125 158 12635.30 116.12 54833.65 88888.00 2013-06-07 22:20:07.250 158 12635.20 116.15 54833.65 88888.00 2013-06-07 22:20:07.375 158 12635.15 116.15 54833.65 88888.00 2013-06-07 22:20:07.500 158 12635.10 116.15 54833.65 88888.00 2013-06-07 22:20:07.625 158 12635.12 116.20 54833.68 88888.00 2013-06-07 22:20:07.750 158 12635.17 116.17 54833.65 88888.00 2013-06-07 22:20:07.875 158 12635.17 116.12 54833.65 88888.00 2013-06-07 22:20:08.000 158 12635.10 116.08 54833.62 88888.00 2013-06-07 22:20:08.125 158 12635.08 116.08 54833.62 88888.00 2013-06-07 22:20:08.250 158 12635.02 116.10 54833.65 88888.00 2013-06-07 22:20:08.375 158 12635.08 116.15 54833.68 88888.00 2013-06-07 22:20:08.500 158 12635.10 116.08 54833.65 88888.00 2013-06-07 22:20:08.625 158 12635.02 116.05 54833.60 88888.00 2013-06-07 22:20:08.750 158 12635.02 116.08 54833.62 88888.00 2013-06-07 22:20:08.875 158 12635.10 116.10 54833.60 88888.00 2013-06-07 22:20:09.000 158 12635.05 116.08 54833.60 88888.00 2013-06-07 22:20:09.125 158 12635.05 116.10 54833.65 88888.00 2013-06-07 22:20:09.250 158 12635.02 116.08 54833.65 88888.00 2013-06-07 22:20:09.375 158 12635.10 116.12 54833.65 88888.00 2013-06-07 22:20:09.500 158 12635.05 116.03 54833.60 88888.00 2013-06-07 22:20:09.625 158 12635.05 116.05 54833.62 88888.00 2013-06-07 22:20:09.750 158 12635.15 116.10 54833.68 88888.00 2013-06-07 22:20:09.875 158 12635.20 116.12 54833.72 88888.00 2013-06-07 22:20:10.000 158 12635.15 116.08 54833.68 88888.00 2013-06-07 22:20:10.125 158 12635.08 116.05 54833.65 88888.00 2013-06-07 22:20:10.250 158 12635.02 116.03 54833.65 88888.00 2013-06-07 22:20:10.375 158 12635.08 116.05 54833.68 88888.00 2013-06-07 22:20:10.500 158 12635.17 116.15 54833.72 88888.00 2013-06-07 22:20:10.625 158 12635.10 116.08 54833.72 88888.00 2013-06-07 22:20:10.750 158 12635.08 116.05 54833.72 88888.00 2013-06-07 22:20:10.875 158 12635.12 116.03 54833.70 88888.00 2013-06-07 22:20:11.000 158 12635.20 116.08 54833.72 88888.00 2013-06-07 22:20:11.125 158 12635.20 116.08 54833.72 88888.00 2013-06-07 22:20:11.250 158 12635.15 116.00 54833.68 88888.00 2013-06-07 22:20:11.375 158 12635.12 116.00 54833.70 88888.00 2013-06-07 22:20:11.500 158 12635.08 116.03 54833.72 88888.00 2013-06-07 22:20:11.625 158 12635.10 116.05 54833.75 88888.00 2013-06-07 22:20:11.750 158 12635.17 116.08 54833.75 88888.00 2013-06-07 22:20:11.875 158 12635.12 116.05 54833.68 88888.00 2013-06-07 22:20:12.000 158 12635.08 116.03 54833.68 88888.00 2013-06-07 22:20:12.125 158 12635.02 115.92 54833.62 88888.00 2013-06-07 22:20:12.250 158 12635.08 115.92 54833.68 88888.00 2013-06-07 22:20:12.375 158 12635.10 115.97 54833.65 88888.00 2013-06-07 22:20:12.500 158 12635.10 116.03 54833.68 88888.00 2013-06-07 22:20:12.625 158 12635.12 116.03 54833.72 88888.00 2013-06-07 22:20:12.750 158 12635.05 116.00 54833.70 88888.00 2013-06-07 22:20:12.875 158 12635.02 115.97 54833.70 88888.00 2013-06-07 22:20:13.000 158 12635.05 116.03 54833.72 88888.00 2013-06-07 22:20:13.125 158 12635.08 116.05 54833.75 88888.00 2013-06-07 22:20:13.250 158 12635.02 116.03 54833.72 88888.00 2013-06-07 22:20:13.375 158 12635.02 116.03 54833.68 88888.00 2013-06-07 22:20:13.500 158 12635.02 116.03 54833.68 88888.00 2013-06-07 22:20:13.625 158 12635.00 116.00 54833.70 88888.00 2013-06-07 22:20:13.750 158 12635.00 116.08 54833.70 88888.00 2013-06-07 22:20:13.875 158 12635.02 116.08 54833.68 88888.00 2013-06-07 22:20:14.000 158 12635.00 116.03 54833.65 88888.00 2013-06-07 22:20:14.125 158 12635.08 116.03 54833.68 88888.00 2013-06-07 22:20:14.250 158 12635.00 115.95 54833.65 88888.00 2013-06-07 22:20:14.375 158 12634.98 115.97 54833.65 88888.00 2013-06-07 22:20:14.500 158 12635.05 116.00 54833.70 88888.00 2013-06-07 22:20:14.625 158 12635.12 116.00 54833.68 88888.00 2013-06-07 22:20:14.750 158 12635.17 116.03 54833.70 88888.00 2013-06-07 22:20:14.875 158 12635.12 116.00 54833.70 88888.00 2013-06-07 22:20:15.000 158 12635.12 116.05 54833.70 88888.00 2013-06-07 22:20:15.125 158 12635.10 116.03 54833.65 88888.00 2013-06-07 22:20:15.250 158 12635.00 116.00 54833.65 88888.00 2013-06-07 22:20:15.375 158 12634.92 115.97 54833.65 88888.00 2013-06-07 22:20:15.500 158 12634.90 116.00 54833.65 88888.00 2013-06-07 22:20:15.625 158 12634.95 116.03 54833.65 88888.00 2013-06-07 22:20:15.750 158 12634.95 116.00 54833.68 88888.00 2013-06-07 22:20:15.875 158 12634.95 116.03 54833.68 88888.00 2013-06-07 22:20:16.000 158 12634.98 116.00 54833.68 88888.00 2013-06-07 22:20:16.125 158 12635.02 116.05 54833.72 88888.00 2013-06-07 22:20:16.250 158 12635.00 116.08 54833.75 88888.00 2013-06-07 22:20:16.375 158 12635.00 116.08 54833.72 88888.00 2013-06-07 22:20:16.500 158 12634.95 116.03 54833.70 88888.00 2013-06-07 22:20:16.625 158 12634.95 116.03 54833.68 88888.00 2013-06-07 22:20:16.750 158 12634.98 116.03 54833.70 88888.00 2013-06-07 22:20:16.875 158 12635.00 116.05 54833.72 88888.00 2013-06-07 22:20:17.000 158 12635.00 116.03 54833.70 88888.00 2013-06-07 22:20:17.125 158 12634.98 116.00 54833.70 88888.00 2013-06-07 22:20:17.250 158 12635.00 115.97 54833.72 88888.00 2013-06-07 22:20:17.375 158 12635.05 116.05 54833.72 88888.00 2013-06-07 22:20:17.500 158 12634.98 116.00 54833.70 88888.00 2013-06-07 22:20:17.625 158 12634.92 115.97 54833.70 88888.00 2013-06-07 22:20:17.750 158 12634.92 115.97 54833.70 88888.00 2013-06-07 22:20:17.875 158 12634.95 116.03 54833.72 88888.00 2013-06-07 22:20:18.000 158 12635.00 116.08 54833.70 88888.00 2013-06-07 22:20:18.125 158 12634.98 116.08 54833.72 88888.00 2013-06-07 22:20:18.250 158 12634.85 116.00 54833.70 88888.00 2013-06-07 22:20:18.375 158 12634.83 115.97 54833.65 88888.00 2013-06-07 22:20:18.500 158 12634.90 115.97 54833.65 88888.00 2013-06-07 22:20:18.625 158 12634.95 116.03 54833.70 88888.00 2013-06-07 22:20:18.750 158 12634.92 116.05 54833.72 88888.00 2013-06-07 22:20:18.875 158 12634.85 116.03 54833.72 88888.00 2013-06-07 22:20:19.000 158 12634.83 116.05 54833.72 88888.00 2013-06-07 22:20:19.125 158 12634.85 116.05 54833.72 88888.00 2013-06-07 22:20:19.250 158 12634.88 116.05 54833.72 88888.00 2013-06-07 22:20:19.375 158 12635.05 116.10 54833.75 88888.00 2013-06-07 22:20:19.500 158 12635.17 116.12 54833.78 88888.00 2013-06-07 22:20:19.625 158 12635.08 116.12 54833.75 88888.00 2013-06-07 22:20:19.750 158 12635.00 116.08 54833.75 88888.00 2013-06-07 22:20:19.875 158 12634.95 116.03 54833.70 88888.00 2013-06-07 22:20:20.000 158 12634.92 116.00 54833.65 88888.00 2013-06-07 22:20:20.125 158 12635.02 116.03 54833.70 88888.00 2013-06-07 22:20:20.250 158 12635.02 116.05 54833.72 88888.00 2013-06-07 22:20:20.375 158 12635.05 116.08 54833.70 88888.00 2013-06-07 22:20:20.500 158 12635.02 116.03 54833.68 88888.00 2013-06-07 22:20:20.625 158 12635.00 116.03 54833.65 88888.00 2013-06-07 22:20:20.750 158 12634.90 116.00 54833.65 88888.00 2013-06-07 22:20:20.875 158 12634.95 116.03 54833.68 88888.00 2013-06-07 22:20:21.000 158 12634.95 116.03 54833.68 88888.00 2013-06-07 22:20:21.125 158 12634.90 115.95 54833.62 88888.00 2013-06-07 22:20:21.250 158 12634.83 115.92 54833.57 88888.00 2013-06-07 22:20:21.375 158 12634.88 115.97 54833.62 88888.00 2013-06-07 22:20:21.500 158 12634.88 116.03 54833.70 88888.00 2013-06-07 22:20:21.625 158 12634.90 116.08 54833.75 88888.00 2013-06-07 22:20:21.750 158 12634.90 116.05 54833.75 88888.00 2013-06-07 22:20:21.875 158 12634.90 116.03 54833.70 88888.00 2013-06-07 22:20:22.000 158 12634.90 116.00 54833.68 88888.00 2013-06-07 22:20:22.125 158 12634.88 116.00 54833.70 88888.00 2013-06-07 22:20:22.250 158 12634.92 116.08 54833.75 88888.00 2013-06-07 22:20:22.375 158 12634.92 116.05 54833.72 88888.00 2013-06-07 22:20:22.500 158 12634.90 116.05 54833.75 88888.00 2013-06-07 22:20:22.625 158 12634.90 116.03 54833.75 88888.00 2013-06-07 22:20:22.750 158 12635.00 116.05 54833.72 88888.00 2013-06-07 22:20:22.875 158 12634.95 116.00 54833.70 88888.00 2013-06-07 22:20:23.000 158 12634.98 116.08 54833.80 88888.00 2013-06-07 22:20:23.125 158 12634.95 116.08 54833.78 88888.00 2013-06-07 22:20:23.250 158 12634.88 115.97 54833.68 88888.00 2013-06-07 22:20:23.375 158 12634.88 115.97 54833.68 88888.00 2013-06-07 22:20:23.500 158 12634.88 115.97 54833.70 88888.00 2013-06-07 22:20:23.625 158 12634.85 115.95 54833.70 88888.00 2013-06-07 22:20:23.750 158 12634.88 115.97 54833.75 88888.00 2013-06-07 22:20:23.875 158 12634.88 116.03 54833.78 88888.00 2013-06-07 22:20:24.000 158 12634.80 116.00 54833.72 88888.00 2013-06-07 22:20:24.125 158 12634.75 115.97 54833.75 88888.00 2013-06-07 22:20:24.250 158 12634.73 115.95 54833.75 88888.00 2013-06-07 22:20:24.375 158 12634.75 115.97 54833.72 88888.00 2013-06-07 22:20:24.500 158 12634.70 115.95 54833.70 88888.00 2013-06-07 22:20:24.625 158 12634.65 115.92 54833.70 88888.00 2013-06-07 22:20:24.750 158 12634.73 116.00 54833.75 88888.00 2013-06-07 22:20:24.875 158 12634.77 115.97 54833.72 88888.00 2013-06-07 22:20:25.000 158 12634.80 116.00 54833.70 88888.00 2013-06-07 22:20:25.125 158 12634.73 116.00 54833.75 88888.00 2013-06-07 22:20:25.250 158 12634.62 115.95 54833.72 88888.00 2013-06-07 22:20:25.375 158 12634.62 115.95 54833.70 88888.00 2013-06-07 22:20:25.500 158 12634.58 115.92 54833.65 88888.00 2013-06-07 22:20:25.625 158 12634.55 115.90 54833.65 88888.00 2013-06-07 22:20:25.750 158 12634.52 115.92 54833.68 88888.00 2013-06-07 22:20:25.875 158 12634.55 115.97 54833.70 88888.00 2013-06-07 22:20:26.000 158 12634.58 115.92 54833.65 88888.00 2013-06-07 22:20:26.125 158 12634.60 115.90 54833.62 88888.00 2013-06-07 22:20:26.250 158 12634.60 115.85 54833.62 88888.00 2013-06-07 22:20:26.375 158 12634.62 115.83 54833.62 88888.00 2013-06-07 22:20:26.500 158 12634.65 115.90 54833.65 88888.00 2013-06-07 22:20:26.625 158 12634.65 115.92 54833.68 88888.00 2013-06-07 22:20:26.750 158 12634.65 115.90 54833.65 88888.00 2013-06-07 22:20:26.875 158 12634.65 115.90 54833.65 88888.00 2013-06-07 22:20:27.000 158 12634.75 115.97 54833.70 88888.00 2013-06-07 22:20:27.125 158 12634.77 115.97 54833.70 88888.00 2013-06-07 22:20:27.250 158 12634.75 115.92 54833.65 88888.00 2013-06-07 22:20:27.375 158 12634.62 115.85 54833.62 88888.00 2013-06-07 22:20:27.500 158 12634.65 115.85 54833.68 88888.00 2013-06-07 22:20:27.625 158 12634.70 115.90 54833.68 88888.00 2013-06-07 22:20:27.750 158 12634.70 115.90 54833.70 88888.00 2013-06-07 22:20:27.875 158 12634.67 115.90 54833.70 88888.00 2013-06-07 22:20:28.000 158 12634.73 115.92 54833.68 88888.00 2013-06-07 22:20:28.125 158 12634.73 115.92 54833.70 88888.00 2013-06-07 22:20:28.250 158 12634.65 115.88 54833.70 88888.00 2013-06-07 22:20:28.375 158 12634.70 115.88 54833.70 88888.00 2013-06-07 22:20:28.500 158 12634.67 115.88 54833.68 88888.00 2013-06-07 22:20:28.625 158 12634.62 115.90 54833.68 88888.00 2013-06-07 22:20:28.750 158 12634.70 115.92 54833.72 88888.00 2013-06-07 22:20:28.875 158 12634.77 115.92 54833.75 88888.00 2013-06-07 22:20:29.000 158 12634.80 115.90 54833.72 88888.00 2013-06-07 22:20:29.125 158 12634.77 115.90 54833.72 88888.00 2013-06-07 22:20:29.250 158 12634.80 115.92 54833.72 88888.00 2013-06-07 22:20:29.375 158 12634.77 115.90 54833.72 88888.00 2013-06-07 22:20:29.500 158 12634.70 115.88 54833.75 88888.00 2013-06-07 22:20:29.625 158 12634.70 115.90 54833.72 88888.00 2013-06-07 22:20:29.750 158 12634.73 115.90 54833.72 88888.00 2013-06-07 22:20:29.875 158 12634.73 115.88 54833.68 88888.00 2013-06-07 22:20:30.000 158 12634.75 115.88 54833.68 88888.00 2013-06-07 22:20:30.125 158 12634.75 115.92 54833.70 88888.00 2013-06-07 22:20:30.250 158 12634.77 115.90 54833.68 88888.00 2013-06-07 22:20:30.375 158 12634.67 115.85 54833.68 88888.00 2013-06-07 22:20:30.500 158 12634.65 115.88 54833.68 88888.00 2013-06-07 22:20:30.625 158 12634.65 115.92 54833.68 88888.00 2013-06-07 22:20:30.750 158 12634.67 115.92 54833.68 88888.00 2013-06-07 22:20:30.875 158 12634.62 115.90 54833.70 88888.00 2013-06-07 22:20:31.000 158 12634.67 115.90 54833.68 88888.00 2013-06-07 22:20:31.125 158 12634.70 115.92 54833.70 88888.00 2013-06-07 22:20:31.250 158 12634.67 115.92 54833.72 88888.00 2013-06-07 22:20:31.375 158 12634.73 115.90 54833.70 88888.00 2013-06-07 22:20:31.500 158 12634.73 115.92 54833.72 88888.00 2013-06-07 22:20:31.625 158 12634.77 115.95 54833.72 88888.00 2013-06-07 22:20:31.750 158 12634.83 115.92 54833.70 88888.00 2013-06-07 22:20:31.875 158 12634.77 115.92 54833.68 88888.00 2013-06-07 22:20:32.000 158 12634.73 115.88 54833.62 88888.00 2013-06-07 22:20:32.125 158 12634.67 115.85 54833.62 88888.00 2013-06-07 22:20:32.250 158 12634.62 115.88 54833.68 88888.00 2013-06-07 22:20:32.375 158 12634.65 115.88 54833.65 88888.00 2013-06-07 22:20:32.500 158 12634.65 115.80 54833.62 88888.00 2013-06-07 22:20:32.625 158 12634.70 115.85 54833.62 88888.00 2013-06-07 22:20:32.750 158 12634.77 115.90 54833.65 88888.00 2013-06-07 22:20:32.875 158 12634.80 115.85 54833.62 88888.00 2013-06-07 22:20:33.000 158 12634.80 115.83 54833.62 88888.00 2013-06-07 22:20:33.125 158 12634.75 115.83 54833.60 88888.00 2013-06-07 22:20:33.250 158 12634.65 115.78 54833.57 88888.00 2013-06-07 22:20:33.375 158 12634.67 115.78 54833.57 88888.00 2013-06-07 22:20:33.500 158 12634.70 115.78 54833.60 88888.00 2013-06-07 22:20:33.625 158 12634.67 115.80 54833.60 88888.00 2013-06-07 22:20:33.750 158 12634.58 115.70 54833.53 88888.00 2013-06-07 22:20:33.875 158 12634.62 115.83 54833.62 88888.00 2013-06-07 22:20:34.000 158 12634.70 115.83 54833.65 88888.00 2013-06-07 22:20:34.125 158 12634.62 115.78 54833.62 88888.00 2013-06-07 22:20:34.250 158 12634.60 115.78 54833.62 88888.00 2013-06-07 22:20:34.375 158 12634.70 115.80 54833.65 88888.00 2013-06-07 22:20:34.500 158 12634.80 115.85 54833.68 88888.00 2013-06-07 22:20:34.625 158 12634.73 115.88 54833.65 88888.00 2013-06-07 22:20:34.750 158 12634.67 115.85 54833.65 88888.00 2013-06-07 22:20:34.875 158 12634.73 115.88 54833.68 88888.00 2013-06-07 22:20:35.000 158 12634.75 115.83 54833.65 88888.00 2013-06-07 22:20:35.125 158 12634.73 115.83 54833.65 88888.00 2013-06-07 22:20:35.250 158 12634.67 115.80 54833.62 88888.00 2013-06-07 22:20:35.375 158 12634.62 115.80 54833.60 88888.00 2013-06-07 22:20:35.500 158 12634.67 115.78 54833.65 88888.00 2013-06-07 22:20:35.625 158 12634.67 115.80 54833.65 88888.00 2013-06-07 22:20:35.750 158 12634.77 115.80 54833.65 88888.00 2013-06-07 22:20:35.875 158 12634.77 115.83 54833.65 88888.00 2013-06-07 22:20:36.000 158 12634.77 115.83 54833.62 88888.00 2013-06-07 22:20:36.125 158 12634.75 115.80 54833.62 88888.00 2013-06-07 22:20:36.250 158 12634.70 115.78 54833.62 88888.00 2013-06-07 22:20:36.375 158 12634.73 115.78 54833.62 88888.00 2013-06-07 22:20:36.500 158 12634.67 115.75 54833.62 88888.00 2013-06-07 22:20:36.625 158 12634.70 115.78 54833.62 88888.00 2013-06-07 22:20:36.750 158 12634.67 115.85 54833.62 88888.00 2013-06-07 22:20:36.875 158 12634.70 115.80 54833.62 88888.00 2013-06-07 22:20:37.000 158 12634.73 115.78 54833.60 88888.00 2013-06-07 22:20:37.125 158 12634.70 115.75 54833.57 88888.00 2013-06-07 22:20:37.250 158 12634.58 115.72 54833.53 88888.00 2013-06-07 22:20:37.375 158 12634.58 115.72 54833.53 88888.00 2013-06-07 22:20:37.500 158 12634.60 115.72 54833.57 88888.00 2013-06-07 22:20:37.625 158 12634.70 115.80 54833.62 88888.00 2013-06-07 22:20:37.750 158 12634.77 115.83 54833.60 88888.00 2013-06-07 22:20:37.875 158 12634.77 115.80 54833.57 88888.00 2013-06-07 22:20:38.000 158 12634.77 115.78 54833.55 88888.00 2013-06-07 22:20:38.125 158 12634.75 115.80 54833.60 88888.00 2013-06-07 22:20:38.250 158 12634.73 115.83 54833.60 88888.00 2013-06-07 22:20:38.375 158 12634.73 115.78 54833.55 88888.00 2013-06-07 22:20:38.500 158 12634.75 115.78 54833.55 88888.00 2013-06-07 22:20:38.625 158 12634.80 115.85 54833.55 88888.00 2013-06-07 22:20:38.750 158 12634.83 115.80 54833.53 88888.00 2013-06-07 22:20:38.875 158 12634.75 115.78 54833.53 88888.00 2013-06-07 22:20:39.000 158 12634.80 115.80 54833.53 88888.00 2013-06-07 22:20:39.125 158 12634.90 115.78 54833.55 88888.00 2013-06-07 22:20:39.250 158 12634.90 115.78 54833.57 88888.00 2013-06-07 22:20:39.375 158 12634.85 115.83 54833.55 88888.00 2013-06-07 22:20:39.500 158 12634.77 115.78 54833.55 88888.00 2013-06-07 22:20:39.625 158 12634.77 115.83 54833.57 88888.00 2013-06-07 22:20:39.750 158 12634.83 115.83 54833.57 88888.00 2013-06-07 22:20:39.875 158 12634.85 115.85 54833.57 88888.00 2013-06-07 22:20:40.000 158 12634.80 115.80 54833.53 88888.00 2013-06-07 22:20:40.125 158 12634.85 115.75 54833.55 88888.00 2013-06-07 22:20:40.250 158 12634.88 115.80 54833.55 88888.00 2013-06-07 22:20:40.375 158 12634.80 115.80 54833.57 88888.00 2013-06-07 22:20:40.500 158 12634.90 115.80 54833.55 88888.00 2013-06-07 22:20:40.625 158 12634.85 115.78 54833.53 88888.00 2013-06-07 22:20:40.750 158 12634.80 115.75 54833.50 88888.00 2013-06-07 22:20:40.875 158 12634.83 115.78 54833.53 88888.00 2013-06-07 22:20:41.000 158 12634.80 115.80 54833.55 88888.00 2013-06-07 22:20:41.125 158 12634.80 115.83 54833.55 88888.00 2013-06-07 22:20:41.250 158 12634.85 115.75 54833.53 88888.00 2013-06-07 22:20:41.375 158 12634.85 115.72 54833.50 88888.00 2013-06-07 22:20:41.500 158 12634.83 115.75 54833.53 88888.00 2013-06-07 22:20:41.625 158 12634.92 115.75 54833.50 88888.00 2013-06-07 22:20:41.750 158 12634.90 115.70 54833.43 88888.00 2013-06-07 22:20:41.875 158 12634.92 115.72 54833.47 88888.00 2013-06-07 22:20:42.000 158 12634.92 115.78 54833.47 88888.00 2013-06-07 22:20:42.125 158 12634.92 115.83 54833.53 88888.00 2013-06-07 22:20:42.250 158 12634.98 115.75 54833.53 88888.00 2013-06-07 22:20:42.375 158 12634.92 115.72 54833.47 88888.00 2013-06-07 22:20:42.500 158 12634.92 115.72 54833.47 88888.00 2013-06-07 22:20:42.625 158 12634.98 115.78 54833.47 88888.00 2013-06-07 22:20:42.750 158 12635.02 115.78 54833.50 88888.00 2013-06-07 22:20:42.875 158 12635.00 115.78 54833.50 88888.00 2013-06-07 22:20:43.000 158 12634.98 115.75 54833.50 88888.00 2013-06-07 22:20:43.125 158 12634.90 115.75 54833.47 88888.00 2013-06-07 22:20:43.250 158 12634.83 115.75 54833.47 88888.00 2013-06-07 22:20:43.375 158 12634.90 115.78 54833.47 88888.00 2013-06-07 22:20:43.500 158 12634.92 115.78 54833.47 88888.00 2013-06-07 22:20:43.625 158 12634.95 115.78 54833.47 88888.00 2013-06-07 22:20:43.750 158 12634.90 115.80 54833.47 88888.00 2013-06-07 22:20:43.875 158 12634.90 115.80 54833.47 88888.00 2013-06-07 22:20:44.000 158 12634.95 115.78 54833.45 88888.00 2013-06-07 22:20:44.125 158 12634.98 115.78 54833.45 88888.00 2013-06-07 22:20:44.250 158 12634.95 115.78 54833.43 88888.00 2013-06-07 22:20:44.375 158 12634.98 115.85 54833.45 88888.00 2013-06-07 22:20:44.500 158 12635.00 115.83 54833.45 88888.00 2013-06-07 22:20:44.625 158 12634.98 115.75 54833.40 88888.00 2013-06-07 22:20:44.750 158 12634.98 115.80 54833.40 88888.00 2013-06-07 22:20:44.875 158 12634.98 115.83 54833.43 88888.00 2013-06-07 22:20:45.000 158 12634.95 115.85 54833.43 88888.00 2013-06-07 22:20:45.125 158 12634.85 115.78 54833.43 88888.00 2013-06-07 22:20:45.250 158 12634.85 115.78 54833.43 88888.00 2013-06-07 22:20:45.375 158 12634.88 115.78 54833.43 88888.00 2013-06-07 22:20:45.500 158 12634.95 115.83 54833.40 88888.00 2013-06-07 22:20:45.625 158 12634.98 115.83 54833.43 88888.00 2013-06-07 22:20:45.750 158 12635.02 115.85 54833.43 88888.00 2013-06-07 22:20:45.875 158 12635.02 115.85 54833.43 88888.00 2013-06-07 22:20:46.000 158 12635.02 115.85 54833.43 88888.00 2013-06-07 22:20:46.125 158 12634.98 115.85 54833.43 88888.00 2013-06-07 22:20:46.250 158 12634.98 115.83 54833.38 88888.00 2013-06-07 22:20:46.375 158 12634.95 115.83 54833.35 88888.00 2013-06-07 22:20:46.500 158 12634.98 115.85 54833.43 88888.00 2013-06-07 22:20:46.625 158 12635.00 115.80 54833.38 88888.00 2013-06-07 22:20:46.750 158 12635.02 115.75 54833.38 88888.00 2013-06-07 22:20:46.875 158 12635.02 115.80 54833.38 88888.00 2013-06-07 22:20:47.000 158 12635.00 115.80 54833.38 88888.00 2013-06-07 22:20:47.125 158 12634.98 115.85 54833.40 88888.00 2013-06-07 22:20:47.250 158 12635.00 115.83 54833.45 88888.00 2013-06-07 22:20:47.375 158 12635.02 115.80 54833.43 88888.00 2013-06-07 22:20:47.500 158 12635.05 115.78 54833.43 88888.00 2013-06-07 22:20:47.625 158 12635.05 115.75 54833.38 88888.00 2013-06-07 22:20:47.750 158 12635.02 115.75 54833.38 88888.00 2013-06-07 22:20:47.875 158 12635.08 115.88 54833.45 88888.00 2013-06-07 22:20:48.000 158 12635.12 115.90 54833.45 88888.00 2013-06-07 22:20:48.125 158 12635.12 115.83 54833.40 88888.00 2013-06-07 22:20:48.250 158 12635.17 115.78 54833.38 88888.00 2013-06-07 22:20:48.375 158 12635.17 115.75 54833.35 88888.00 2013-06-07 22:20:48.500 158 12635.20 115.80 54833.35 88888.00 2013-06-07 22:20:48.625 158 12635.15 115.83 54833.35 88888.00 2013-06-07 22:20:48.750 158 12635.08 115.78 54833.32 88888.00 2013-06-07 22:20:48.875 158 12635.02 115.72 54833.32 88888.00 2013-06-07 22:20:49.000 158 12635.08 115.75 54833.32 88888.00 2013-06-07 22:20:49.125 158 12635.15 115.78 54833.35 88888.00 2013-06-07 22:20:49.250 158 12635.10 115.75 54833.38 88888.00 2013-06-07 22:20:49.375 158 12635.10 115.78 54833.38 88888.00 2013-06-07 22:20:49.500 158 12635.15 115.75 54833.32 88888.00 2013-06-07 22:20:49.625 158 12635.20 115.80 54833.32 88888.00 2013-06-07 22:20:49.750 158 12635.20 115.80 54833.32 88888.00 2013-06-07 22:20:49.875 158 12635.15 115.80 54833.32 88888.00 2013-06-07 22:20:50.000 158 12635.17 115.83 54833.32 88888.00 2013-06-07 22:20:50.125 158 12635.20 115.83 54833.32 88888.00 2013-06-07 22:20:50.250 158 12635.10 115.75 54833.30 88888.00 2013-06-07 22:20:50.375 158 12635.00 115.72 54833.28 88888.00 2013-06-07 22:20:50.500 158 12635.00 115.80 54833.35 88888.00 2013-06-07 22:20:50.625 158 12635.10 115.85 54833.40 88888.00 2013-06-07 22:20:50.750 158 12635.15 115.85 54833.35 88888.00 2013-06-07 22:20:50.875 158 12635.12 115.83 54833.35 88888.00 2013-06-07 22:20:51.000 158 12635.20 115.85 54833.35 88888.00 2013-06-07 22:20:51.125 158 12635.23 115.83 54833.35 88888.00 2013-06-07 22:20:51.250 158 12635.20 115.78 54833.32 88888.00 2013-06-07 22:20:51.375 158 12635.20 115.80 54833.30 88888.00 2013-06-07 22:20:51.500 158 12635.17 115.75 54833.28 88888.00 2013-06-07 22:20:51.625 158 12635.23 115.80 54833.30 88888.00 2013-06-07 22:20:51.750 158 12635.25 115.83 54833.32 88888.00 2013-06-07 22:20:51.875 158 12635.23 115.83 54833.32 88888.00 2013-06-07 22:20:52.000 158 12635.27 115.85 54833.30 88888.00 2013-06-07 22:20:52.125 158 12635.30 115.88 54833.32 88888.00 2013-06-07 22:20:52.250 158 12635.27 115.88 54833.35 88888.00 2013-06-07 22:20:52.375 158 12635.27 115.88 54833.35 88888.00 2013-06-07 22:20:52.500 158 12635.17 115.85 54833.32 88888.00 2013-06-07 22:20:52.625 158 12635.12 115.85 54833.30 88888.00 2013-06-07 22:20:52.750 158 12635.12 115.85 54833.30 88888.00 2013-06-07 22:20:52.875 158 12635.20 115.90 54833.32 88888.00 2013-06-07 22:20:53.000 158 12635.25 115.92 54833.32 88888.00 2013-06-07 22:20:53.125 158 12635.25 115.90 54833.32 88888.00 2013-06-07 22:20:53.250 158 12635.17 115.85 54833.28 88888.00 2013-06-07 22:20:53.375 158 12635.17 115.85 54833.30 88888.00 2013-06-07 22:20:53.500 158 12635.25 115.95 54833.40 88888.00 2013-06-07 22:20:53.625 158 12635.23 115.97 54833.40 88888.00 2013-06-07 22:20:53.750 158 12635.23 115.95 54833.38 88888.00 2013-06-07 22:20:53.875 158 12635.23 115.95 54833.35 88888.00 2013-06-07 22:20:54.000 158 12635.25 115.92 54833.32 88888.00 2013-06-07 22:20:54.125 158 12635.20 115.92 54833.30 88888.00 2013-06-07 22:20:54.250 158 12635.10 115.90 54833.30 88888.00 2013-06-07 22:20:54.375 158 12635.12 115.90 54833.32 88888.00 2013-06-07 22:20:54.500 158 12635.20 115.88 54833.30 88888.00 2013-06-07 22:20:54.625 158 12635.27 115.88 54833.30 88888.00 2013-06-07 22:20:54.750 158 12635.25 115.92 54833.30 88888.00 2013-06-07 22:20:54.875 158 12635.23 115.88 54833.30 88888.00 2013-06-07 22:20:55.000 158 12635.25 115.85 54833.25 88888.00 2013-06-07 22:20:55.125 158 12635.25 115.85 54833.25 88888.00 2013-06-07 22:20:55.250 158 12635.27 115.88 54833.30 88888.00 2013-06-07 22:20:55.375 158 12635.27 115.90 54833.32 88888.00 2013-06-07 22:20:55.500 158 12635.25 115.90 54833.32 88888.00 2013-06-07 22:20:55.625 158 12635.33 115.90 54833.30 88888.00 2013-06-07 22:20:55.750 158 12635.35 115.83 54833.20 88888.00 2013-06-07 22:20:55.875 158 12635.30 115.78 54833.20 88888.00 2013-06-07 22:20:56.000 158 12635.25 115.80 54833.20 88888.00 2013-06-07 22:20:56.125 158 12635.27 115.83 54833.22 88888.00 2013-06-07 22:20:56.250 158 12635.30 115.80 54833.22 88888.00 2013-06-07 22:20:56.375 158 12635.33 115.85 54833.25 88888.00 2013-06-07 22:20:56.500 158 12635.38 115.95 54833.30 88888.00 2013-06-07 22:20:56.625 158 12635.40 115.92 54833.28 88888.00 2013-06-07 22:20:56.750 158 12635.35 115.83 54833.20 88888.00 2013-06-07 22:20:56.875 158 12635.33 115.83 54833.20 88888.00 2013-06-07 22:20:57.000 158 12635.38 115.90 54833.22 88888.00 2013-06-07 22:20:57.125 158 12635.45 115.92 54833.25 88888.00 2013-06-07 22:20:57.250 158 12635.40 115.85 54833.22 88888.00 2013-06-07 22:20:57.375 158 12635.33 115.85 54833.25 88888.00 2013-06-07 22:20:57.500 158 12635.30 115.88 54833.28 88888.00 2013-06-07 22:20:57.625 158 12635.27 115.88 54833.30 88888.00 2013-06-07 22:20:57.750 158 12635.30 115.90 54833.28 88888.00 2013-06-07 22:20:57.875 158 12635.35 115.90 54833.22 88888.00 2013-06-07 22:20:58.000 158 12635.35 115.90 54833.22 88888.00 2013-06-07 22:20:58.125 158 12635.30 115.88 54833.22 88888.00 2013-06-07 22:20:58.250 158 12635.30 115.85 54833.22 88888.00 2013-06-07 22:20:58.375 158 12635.33 115.85 54833.22 88888.00 2013-06-07 22:20:58.500 158 12635.42 115.88 54833.22 88888.00 2013-06-07 22:20:58.625 158 12635.50 115.90 54833.20 88888.00 2013-06-07 22:20:58.750 158 12635.52 115.90 54833.22 88888.00 2013-06-07 22:20:58.875 158 12635.55 115.90 54833.22 88888.00 2013-06-07 22:20:59.000 158 12635.50 115.92 54833.22 88888.00 2013-06-07 22:20:59.125 158 12635.45 115.88 54833.20 88888.00 2013-06-07 22:20:59.250 158 12635.45 115.88 54833.25 88888.00 2013-06-07 22:20:59.375 158 12635.52 115.92 54833.25 88888.00 2013-06-07 22:20:59.500 158 12635.52 115.92 54833.22 88888.00 2013-06-07 22:20:59.625 158 12635.48 115.88 54833.20 88888.00 2013-06-07 22:20:59.750 158 12635.48 115.88 54833.22 88888.00 2013-06-07 22:20:59.875 158 12635.55 115.90 54833.22 88888.00 2013-06-07 22:21:00.000 158 12635.55 115.88 54833.18 88888.00 2013-06-07 22:21:00.125 158 12635.50 115.90 54833.18 88888.00 2013-06-07 22:21:00.250 158 12635.40 115.85 54833.20 88888.00 2013-06-07 22:21:00.375 158 12635.42 115.90 54833.22 88888.00 2013-06-07 22:21:00.500 158 12635.45 115.90 54833.22 88888.00 2013-06-07 22:21:00.625 158 12635.50 115.88 54833.20 88888.00 2013-06-07 22:21:00.750 158 12635.52 115.90 54833.20 88888.00 2013-06-07 22:21:00.875 158 12635.50 115.90 54833.18 88888.00 2013-06-07 22:21:01.000 158 12635.52 115.90 54833.18 88888.00 2013-06-07 22:21:01.125 158 12635.62 115.92 54833.20 88888.00 2013-06-07 22:21:01.250 158 12635.62 115.88 54833.22 88888.00 2013-06-07 22:21:01.375 158 12635.58 115.90 54833.20 88888.00 2013-06-07 22:21:01.500 158 12635.60 115.90 54833.20 88888.00 2013-06-07 22:21:01.625 158 12635.58 115.88 54833.20 88888.00 2013-06-07 22:21:01.750 158 12635.60 115.88 54833.20 88888.00 2013-06-07 22:21:01.875 158 12635.60 115.90 54833.20 88888.00 2013-06-07 22:21:02.000 158 12635.55 115.85 54833.15 88888.00 2013-06-07 22:21:02.125 158 12635.50 115.83 54833.10 88888.00 2013-06-07 22:21:02.250 158 12635.50 115.85 54833.15 88888.00 2013-06-07 22:21:02.375 158 12635.60 115.85 54833.15 88888.00 2013-06-07 22:21:02.500 158 12635.62 115.88 54833.12 88888.00 2013-06-07 22:21:02.625 158 12635.60 115.88 54833.12 88888.00 2013-06-07 22:21:02.750 158 12635.55 115.92 54833.12 88888.00 2013-06-07 22:21:02.875 158 12635.62 115.92 54833.12 88888.00 2013-06-07 22:21:03.000 158 12635.65 115.90 54833.10 88888.00 2013-06-07 22:21:03.125 158 12635.67 115.90 54833.18 88888.00 2013-06-07 22:21:03.250 158 12635.65 115.88 54833.15 88888.00 2013-06-07 22:21:03.375 158 12635.70 115.88 54833.10 88888.00 2013-06-07 22:21:03.500 158 12635.67 115.90 54833.12 88888.00 2013-06-07 22:21:03.625 158 12635.65 115.90 54833.15 88888.00 2013-06-07 22:21:03.750 158 12635.67 115.90 54833.15 88888.00 2013-06-07 22:21:03.875 158 12635.70 115.92 54833.18 88888.00 2013-06-07 22:21:04.000 158 12635.67 115.92 54833.18 88888.00 2013-06-07 22:21:04.125 158 12635.65 115.90 54833.18 88888.00 2013-06-07 22:21:04.250 158 12635.65 115.85 54833.15 88888.00 2013-06-07 22:21:04.375 158 12635.62 115.85 54833.15 88888.00 2013-06-07 22:21:04.500 158 12635.65 115.90 54833.10 88888.00 2013-06-07 22:21:04.625 158 12635.67 115.90 54833.12 88888.00 2013-06-07 22:21:04.750 158 12635.62 115.88 54833.12 88888.00 2013-06-07 22:21:04.875 158 12635.55 115.83 54833.07 88888.00 2013-06-07 22:21:05.000 158 12635.55 115.85 54833.10 88888.00 2013-06-07 22:21:05.125 158 12635.62 115.88 54833.10 88888.00 2013-06-07 22:21:05.250 158 12635.55 115.90 54833.12 88888.00 2013-06-07 22:21:05.375 158 12635.62 115.90 54833.10 88888.00 2013-06-07 22:21:05.500 158 12635.67 115.90 54833.10 88888.00 2013-06-07 22:21:05.625 158 12635.70 115.90 54833.05 88888.00 2013-06-07 22:21:05.750 158 12635.67 115.92 54833.05 88888.00 2013-06-07 22:21:05.875 158 12635.75 115.92 54833.07 88888.00 2013-06-07 22:21:06.000 158 12635.77 115.90 54833.07 88888.00 2013-06-07 22:21:06.125 158 12635.75 115.85 54833.07 88888.00 2013-06-07 22:21:06.250 158 12635.65 115.90 54833.12 88888.00 2013-06-07 22:21:06.375 158 12635.67 115.95 54833.10 88888.00 2013-06-07 22:21:06.500 158 12635.65 115.92 54833.07 88888.00 2013-06-07 22:21:06.625 158 12635.67 115.95 54833.12 88888.00 2013-06-07 22:21:06.750 158 12635.73 115.95 54833.10 88888.00 2013-06-07 22:21:06.875 158 12635.70 115.95 54833.10 88888.00 2013-06-07 22:21:07.000 158 12635.70 115.90 54833.07 88888.00 2013-06-07 22:21:07.125 158 12635.67 115.92 54833.10 88888.00 2013-06-07 22:21:07.250 158 12635.75 115.92 54833.15 88888.00 2013-06-07 22:21:07.375 158 12635.85 115.97 54833.18 88888.00 2013-06-07 22:21:07.500 158 12635.83 115.95 54833.15 88888.00 2013-06-07 22:21:07.625 158 12635.77 115.90 54833.10 88888.00 2013-06-07 22:21:07.750 158 12635.80 115.92 54833.10 88888.00 2013-06-07 22:21:07.875 158 12635.83 115.92 54833.10 88888.00 2013-06-07 22:21:08.000 158 12635.83 115.88 54833.03 88888.00 2013-06-07 22:21:08.125 158 12635.77 115.83 54833.03 88888.00 2013-06-07 22:21:08.250 158 12635.73 115.83 54833.03 88888.00 2013-06-07 22:21:08.375 158 12635.75 115.85 54833.00 88888.00 2013-06-07 22:21:08.500 158 12635.85 115.90 54833.03 88888.00 2013-06-07 22:21:08.625 158 12635.88 115.90 54833.03 88888.00 2013-06-07 22:21:08.750 158 12635.88 115.90 54833.00 88888.00 2013-06-07 22:21:08.875 158 12635.85 115.92 54833.05 88888.00 2013-06-07 22:21:09.000 158 12635.83 115.90 54833.00 88888.00 2013-06-07 22:21:09.125 158 12635.75 115.90 54833.05 88888.00 2013-06-07 22:21:09.250 158 12635.77 115.85 54833.05 88888.00 2013-06-07 22:21:09.375 158 12635.80 115.85 54833.03 88888.00 2013-06-07 22:21:09.500 158 12635.85 115.88 54833.03 88888.00 2013-06-07 22:21:09.625 158 12635.90 115.92 54833.10 88888.00 2013-06-07 22:21:09.750 158 12635.95 115.97 54833.12 88888.00 2013-06-07 22:21:09.875 158 12635.95 115.97 54833.12 88888.00 2013-06-07 22:21:10.000 158 12635.95 115.95 54833.10 88888.00 2013-06-07 22:21:10.125 158 12635.92 115.92 54833.10 88888.00 2013-06-07 22:21:10.250 158 12635.85 115.92 54833.10 88888.00 2013-06-07 22:21:10.375 158 12635.85 115.95 54833.10 88888.00 2013-06-07 22:21:10.500 158 12635.85 115.92 54833.07 88888.00 2013-06-07 22:21:10.625 158 12635.90 115.92 54833.07 88888.00 2013-06-07 22:21:10.750 158 12635.90 115.95 54833.05 88888.00 2013-06-07 22:21:10.875 158 12635.88 115.92 54833.07 88888.00 2013-06-07 22:21:11.000 158 12635.88 115.92 54833.03 88888.00 2013-06-07 22:21:11.125 158 12635.92 115.92 54833.05 88888.00 2013-06-07 22:21:11.250 158 12635.92 115.97 54833.10 88888.00 2013-06-07 22:21:11.375 158 12635.98 115.97 54833.10 88888.00 2013-06-07 22:21:11.500 158 12635.95 115.97 54833.10 88888.00 2013-06-07 22:21:11.625 158 12636.00 115.95 54833.07 88888.00 2013-06-07 22:21:11.750 158 12636.02 115.97 54833.07 88888.00 2013-06-07 22:21:11.875 158 12636.05 116.12 54833.15 88888.00 2013-06-07 22:21:12.000 158 12635.92 116.08 54833.10 88888.00 2013-06-07 22:21:12.125 158 12635.88 115.97 54833.05 88888.00 2013-06-07 22:21:12.250 158 12635.95 115.92 54833.03 88888.00 2013-06-07 22:21:12.375 158 12636.02 115.97 54833.05 88888.00 2013-06-07 22:21:12.500 158 12636.05 116.03 54833.05 88888.00 2013-06-07 22:21:12.625 158 12636.05 116.00 54833.03 88888.00 2013-06-07 22:21:12.750 158 12635.98 115.97 54833.03 88888.00 2013-06-07 22:21:12.875 158 12636.02 116.00 54833.05 88888.00 2013-06-07 22:21:13.000 158 12636.05 116.00 54833.07 88888.00 2013-06-07 22:21:13.125 158 12636.02 116.03 54833.07 88888.00 2013-06-07 22:21:13.250 158 12636.00 116.00 54833.10 88888.00 2013-06-07 22:21:13.375 158 12635.98 116.00 54833.07 88888.00 2013-06-07 22:21:13.500 158 12635.98 115.95 54833.05 88888.00 2013-06-07 22:21:13.625 158 12635.98 115.95 54833.05 88888.00 2013-06-07 22:21:13.750 158 12636.02 116.00 54833.03 88888.00 2013-06-07 22:21:13.875 158 12636.02 116.03 54833.03 88888.00 2013-06-07 22:21:14.000 158 12635.98 115.95 54832.97 88888.00 2013-06-07 22:21:14.125 158 12636.00 115.97 54832.97 88888.00 2013-06-07 22:21:14.250 158 12636.05 115.95 54833.00 88888.00 2013-06-07 22:21:14.375 158 12636.15 115.97 54833.00 88888.00 2013-06-07 22:21:14.500 158 12636.15 116.00 54833.03 88888.00 2013-06-07 22:21:14.625 158 12636.10 115.97 54833.03 88888.00 2013-06-07 22:21:14.750 158 12636.02 115.95 54833.03 88888.00 2013-06-07 22:21:14.875 158 12636.05 115.97 54833.03 88888.00 2013-06-07 22:21:15.000 158 12636.10 115.97 54833.03 88888.00 2013-06-07 22:21:15.125 158 12636.08 115.97 54833.03 88888.00 2013-06-07 22:21:15.250 158 12636.12 115.92 54833.03 88888.00 2013-06-07 22:21:15.375 158 12636.17 115.97 54833.05 88888.00 2013-06-07 22:21:15.500 158 12636.25 116.00 54833.00 88888.00 2013-06-07 22:21:15.625 158 12636.20 115.95 54832.97 88888.00 2013-06-07 22:21:15.750 158 12636.17 115.97 54833.03 88888.00 2013-06-07 22:21:15.875 158 12636.17 116.03 54833.07 88888.00 2013-06-07 22:21:16.000 158 12636.25 116.05 54833.07 88888.00 2013-06-07 22:21:16.125 158 12636.30 116.03 54833.03 88888.00 2013-06-07 22:21:16.250 158 12636.20 116.00 54833.05 88888.00 2013-06-07 22:21:16.375 158 12636.23 116.00 54833.05 88888.00 2013-06-07 22:21:16.500 158 12636.20 116.03 54833.07 88888.00 2013-06-07 22:21:16.625 158 12636.20 116.05 54833.07 88888.00 2013-06-07 22:21:16.750 158 12636.10 116.03 54833.05 88888.00 2013-06-07 22:21:16.875 158 12636.10 116.03 54833.03 88888.00 2013-06-07 22:21:17.000 158 12636.12 116.00 54833.03 88888.00 2013-06-07 22:21:17.125 158 12636.10 115.97 54833.05 88888.00 2013-06-07 22:21:17.250 158 12636.12 116.03 54833.07 88888.00 2013-06-07 22:21:17.375 158 12636.15 116.03 54833.05 88888.00 2013-06-07 22:21:17.500 158 12636.15 116.03 54833.05 88888.00 2013-06-07 22:21:17.625 158 12636.15 116.00 54833.03 88888.00 2013-06-07 22:21:17.750 158 12636.10 116.00 54833.00 88888.00 2013-06-07 22:21:17.875 158 12636.15 116.05 54833.05 88888.00 2013-06-07 22:21:18.000 158 12636.17 116.05 54833.03 88888.00 2013-06-07 22:21:18.125 158 12636.15 116.08 54833.03 88888.00 2013-06-07 22:21:18.250 158 12636.10 116.10 54833.03 88888.00 2013-06-07 22:21:18.375 158 12636.17 116.12 54833.03 88888.00 2013-06-07 22:21:18.500 158 12636.23 116.05 54833.03 88888.00 2013-06-07 22:21:18.625 158 12636.23 116.05 54833.00 88888.00 2013-06-07 22:21:18.750 158 12636.23 116.10 54833.05 88888.00 2013-06-07 22:21:18.875 158 12636.23 116.10 54833.07 88888.00 2013-06-07 22:21:19.000 158 12636.17 116.10 54833.03 88888.00 2013-06-07 22:21:19.125 158 12636.17 116.10 54833.05 88888.00 2013-06-07 22:21:19.250 158 12636.12 116.10 54833.05 88888.00 2013-06-07 22:21:19.375 158 12636.15 116.05 54833.03 88888.00 2013-06-07 22:21:19.500 158 12636.15 116.08 54833.03 88888.00 2013-06-07 22:21:19.625 158 12636.05 116.03 54833.00 88888.00 2013-06-07 22:21:19.750 158 12636.02 116.03 54833.00 88888.00 2013-06-07 22:21:19.875 158 12636.00 116.03 54833.00 88888.00 2013-06-07 22:21:20.000 158 12636.00 115.97 54832.97 88888.00 2013-06-07 22:21:20.125 158 12635.98 115.97 54832.97 88888.00 2013-06-07 22:21:20.250 158 12636.00 116.00 54833.00 88888.00 2013-06-07 22:21:20.375 158 12636.00 116.03 54832.97 88888.00 2013-06-07 22:21:20.500 158 12636.00 116.05 54832.97 88888.00 2013-06-07 22:21:20.625 158 12636.05 116.03 54833.00 88888.00 2013-06-07 22:21:20.750 158 12636.10 116.05 54833.00 88888.00 2013-06-07 22:21:20.875 158 12636.12 116.05 54833.00 88888.00 2013-06-07 22:21:21.000 158 12636.10 116.08 54833.00 88888.00 2013-06-07 22:21:21.125 158 12636.08 116.05 54833.00 88888.00 2013-06-07 22:21:21.250 158 12636.12 116.03 54833.03 88888.00 2013-06-07 22:21:21.375 158 12636.10 116.00 54832.97 88888.00 2013-06-07 22:21:21.500 158 12636.10 116.00 54833.00 88888.00 2013-06-07 22:21:21.625 158 12636.15 116.03 54833.00 88888.00 2013-06-07 22:21:21.750 158 12636.12 116.00 54832.97 88888.00 2013-06-07 22:21:21.875 158 12636.08 116.03 54832.97 88888.00 2013-06-07 22:21:22.000 158 12636.08 116.03 54832.95 88888.00 2013-06-07 22:21:22.125 158 12636.10 116.03 54833.00 88888.00 2013-06-07 22:21:22.250 158 12636.17 116.08 54833.03 88888.00 2013-06-07 22:21:22.375 158 12636.15 116.08 54833.03 88888.00 2013-06-07 22:21:22.500 158 12636.12 116.08 54833.00 88888.00 2013-06-07 22:21:22.625 158 12636.15 116.15 54833.07 88888.00 2013-06-07 22:21:22.750 158 12636.12 116.15 54833.07 88888.00 2013-06-07 22:21:22.875 158 12636.10 116.10 54833.03 88888.00 2013-06-07 22:21:23.000 158 12636.05 116.08 54833.03 88888.00 2013-06-07 22:21:23.125 158 12636.02 116.05 54833.05 88888.00 2013-06-07 22:21:23.250 158 12636.02 116.00 54833.05 88888.00 2013-06-07 22:21:23.375 158 12636.10 116.03 54833.03 88888.00 2013-06-07 22:21:23.500 158 12636.10 116.05 54833.07 88888.00 2013-06-07 22:21:23.625 158 12636.12 116.10 54833.07 88888.00 2013-06-07 22:21:23.750 158 12636.17 116.08 54833.07 88888.00 2013-06-07 22:21:23.875 158 12636.15 116.08 54833.05 88888.00 2013-06-07 22:21:24.000 158 12636.08 116.05 54833.05 88888.00 2013-06-07 22:21:24.125 158 12636.08 116.05 54833.12 88888.00 2013-06-07 22:21:24.250 158 12636.10 116.05 54833.10 88888.00 2013-06-07 22:21:24.375 158 12636.10 116.00 54833.03 88888.00 2013-06-07 22:21:24.500 158 12636.10 116.03 54833.03 88888.00 2013-06-07 22:21:24.625 158 12636.15 116.05 54833.07 88888.00 2013-06-07 22:21:24.750 158 12636.17 116.08 54833.07 88888.00 2013-06-07 22:21:24.875 158 12636.17 116.08 54833.10 88888.00 2013-06-07 22:21:25.000 158 12636.15 116.05 54833.07 88888.00 2013-06-07 22:21:25.125 158 12636.17 116.05 54833.07 88888.00 2013-06-07 22:21:25.250 158 12636.17 116.03 54833.03 88888.00 2013-06-07 22:21:25.375 158 12636.15 116.03 54832.97 88888.00 2013-06-07 22:21:25.500 158 12636.15 116.03 54833.03 88888.00 2013-06-07 22:21:25.625 158 12636.15 116.03 54833.03 88888.00 2013-06-07 22:21:25.750 158 12636.15 116.08 54833.05 88888.00 2013-06-07 22:21:25.875 158 12636.12 116.10 54833.03 88888.00 2013-06-07 22:21:26.000 158 12636.05 116.05 54833.03 88888.00 2013-06-07 22:21:26.125 158 12636.05 116.08 54833.07 88888.00 2013-06-07 22:21:26.250 158 12636.08 116.08 54833.10 88888.00 2013-06-07 22:21:26.375 158 12636.10 116.05 54833.05 88888.00 2013-06-07 22:21:26.500 158 12636.10 116.03 54833.03 88888.00 2013-06-07 22:21:26.625 158 12636.15 116.05 54833.05 88888.00 2013-06-07 22:21:26.750 158 12636.17 116.03 54832.97 88888.00 2013-06-07 22:21:26.875 158 12636.12 116.05 54833.00 88888.00 2013-06-07 22:21:27.000 158 12636.15 116.08 54833.05 88888.00 2013-06-07 22:21:27.125 158 12636.12 116.05 54833.07 88888.00 2013-06-07 22:21:27.250 158 12636.12 116.03 54833.07 88888.00 2013-06-07 22:21:27.375 158 12636.23 116.10 54833.07 88888.00 2013-06-07 22:21:27.500 158 12636.27 116.08 54833.07 88888.00 2013-06-07 22:21:27.625 158 12636.20 116.08 54833.07 88888.00 2013-06-07 22:21:27.750 158 12636.10 116.10 54833.07 88888.00 2013-06-07 22:21:27.875 158 12636.10 116.10 54833.12 88888.00 2013-06-07 22:21:28.000 158 12636.10 116.08 54833.07 88888.00 2013-06-07 22:21:28.125 158 12636.10 116.08 54833.07 88888.00 2013-06-07 22:21:28.250 158 12636.15 116.10 54833.10 88888.00 2013-06-07 22:21:28.375 158 12636.12 116.05 54833.07 88888.00 2013-06-07 22:21:28.500 158 12636.12 116.05 54833.10 88888.00 2013-06-07 22:21:28.625 158 12636.10 116.00 54833.10 88888.00 2013-06-07 22:21:28.750 158 12636.08 116.03 54833.07 88888.00 2013-06-07 22:21:28.875 158 12636.10 116.05 54833.07 88888.00 2013-06-07 22:21:29.000 158 12636.05 116.03 54833.07 88888.00 2013-06-07 22:21:29.125 158 12636.08 116.05 54833.10 88888.00 2013-06-07 22:21:29.250 158 12636.02 116.05 54833.10 88888.00 2013-06-07 22:21:29.375 158 12636.17 116.17 54833.22 88888.00 2013-06-07 22:21:29.500 158 12636.23 116.12 54833.22 88888.00 2013-06-07 22:21:29.625 158 12636.10 116.05 54833.12 88888.00 2013-06-07 22:21:29.750 158 12636.10 116.08 54833.10 88888.00 2013-06-07 22:21:29.875 158 12636.10 116.05 54833.12 88888.00 2013-06-07 22:21:30.000 158 12636.08 116.05 54833.12 88888.00 2013-06-07 22:21:30.125 158 12636.10 116.08 54833.15 88888.00 2013-06-07 22:21:30.250 158 12636.05 116.05 54833.15 88888.00 2013-06-07 22:21:30.375 158 12636.05 116.08 54833.15 88888.00 2013-06-07 22:21:30.500 158 12636.05 116.08 54833.15 88888.00 2013-06-07 22:21:30.625 158 12636.05 116.10 54833.18 88888.00 2013-06-07 22:21:30.750 158 12636.02 116.12 54833.18 88888.00 2013-06-07 22:21:30.875 158 12636.00 116.10 54833.15 88888.00 2013-06-07 22:21:31.000 158 12636.05 116.03 54833.10 88888.00 2013-06-07 22:21:31.125 158 12636.05 116.03 54833.10 88888.00 2013-06-07 22:21:31.250 158 12636.00 116.03 54833.12 88888.00 2013-06-07 22:21:31.375 158 12636.05 116.05 54833.15 88888.00 2013-06-07 22:21:31.500 158 12636.12 116.10 54833.15 88888.00 2013-06-07 22:21:31.625 158 12636.17 116.12 54833.15 88888.00 2013-06-07 22:21:31.750 158 12636.12 116.05 54833.15 88888.00 2013-06-07 22:21:31.875 158 12636.08 116.03 54833.07 88888.00 2013-06-07 22:21:32.000 158 12636.08 116.00 54833.05 88888.00 2013-06-07 22:21:32.125 158 12636.08 116.03 54833.12 88888.00 2013-06-07 22:21:32.250 158 12636.05 116.00 54833.10 88888.00 2013-06-07 22:21:32.375 158 12636.05 116.00 54833.07 88888.00 2013-06-07 22:21:32.500 158 12636.10 116.00 54833.10 88888.00 2013-06-07 22:21:32.625 158 12636.10 116.00 54833.10 88888.00 2013-06-07 22:21:32.750 158 12636.08 116.03 54833.07 88888.00 2013-06-07 22:21:32.875 158 12636.05 116.05 54833.10 88888.00 2013-06-07 22:21:33.000 158 12636.05 116.05 54833.12 88888.00 2013-06-07 22:21:33.125 158 12636.05 116.00 54833.07 88888.00 2013-06-07 22:21:33.250 158 12636.08 116.03 54833.15 88888.00 2013-06-07 22:21:33.375 158 12636.15 116.08 54833.18 88888.00 2013-06-07 22:21:33.500 158 12636.12 116.05 54833.15 88888.00 2013-06-07 22:21:33.625 158 12636.10 116.05 54833.15 88888.00 2013-06-07 22:21:33.750 158 12636.12 116.03 54833.15 88888.00 2013-06-07 22:21:33.875 158 12636.12 116.03 54833.12 88888.00 2013-06-07 22:21:34.000 158 12636.08 116.03 54833.12 88888.00 2013-06-07 22:21:34.125 158 12636.08 116.08 54833.18 88888.00 2013-06-07 22:21:34.250 158 12636.10 116.03 54833.20 88888.00 2013-06-07 22:21:34.375 158 12636.10 116.05 54833.25 88888.00 2013-06-07 22:21:34.500 158 12636.05 116.05 54833.22 88888.00 2013-06-07 22:21:34.625 158 12636.05 116.05 54833.18 88888.00 2013-06-07 22:21:34.750 158 12636.02 116.00 54833.15 88888.00 2013-06-07 22:21:34.875 158 12636.10 116.00 54833.15 88888.00 2013-06-07 22:21:35.000 158 12636.15 116.03 54833.15 88888.00 2013-06-07 22:21:35.125 158 12636.10 116.03 54833.18 88888.00 2013-06-07 22:21:35.250 158 12636.05 115.97 54833.18 88888.00 2013-06-07 22:21:35.375 158 12636.08 116.00 54833.18 88888.00 2013-06-07 22:21:35.500 158 12636.10 116.00 54833.18 88888.00 2013-06-07 22:21:35.625 158 12636.05 115.95 54833.18 88888.00 2013-06-07 22:21:35.750 158 12636.05 115.95 54833.18 88888.00 2013-06-07 22:21:35.875 158 12636.05 115.97 54833.18 88888.00 2013-06-07 22:21:36.000 158 12636.10 116.00 54833.15 88888.00 2013-06-07 22:21:36.125 158 12636.10 116.00 54833.20 88888.00 2013-06-07 22:21:36.250 158 12636.15 115.97 54833.18 88888.00 2013-06-07 22:21:36.375 158 12636.10 115.95 54833.18 88888.00 2013-06-07 22:21:36.500 158 12636.12 116.00 54833.22 88888.00 2013-06-07 22:21:36.625 158 12636.12 116.00 54833.22 88888.00 2013-06-07 22:21:36.750 158 12636.12 116.00 54833.22 88888.00 2013-06-07 22:21:36.875 158 12636.15 116.00 54833.22 88888.00 2013-06-07 22:21:37.000 158 12636.17 116.05 54833.25 88888.00 2013-06-07 22:21:37.125 158 12636.10 116.05 54833.25 88888.00 2013-06-07 22:21:37.250 158 12636.10 116.03 54833.25 88888.00 2013-06-07 22:21:37.375 158 12636.17 116.00 54833.20 88888.00 2013-06-07 22:21:37.500 158 12636.10 115.95 54833.20 88888.00 2013-06-07 22:21:37.625 158 12636.10 115.95 54833.20 88888.00 2013-06-07 22:21:37.750 158 12636.10 115.95 54833.18 88888.00 2013-06-07 22:21:37.875 158 12636.05 115.97 54833.20 88888.00 2013-06-07 22:21:38.000 158 12636.08 116.00 54833.22 88888.00 2013-06-07 22:21:38.125 158 12636.08 115.97 54833.20 88888.00 2013-06-07 22:21:38.250 158 12636.08 115.95 54833.22 88888.00 2013-06-07 22:21:38.375 158 12636.10 116.00 54833.22 88888.00 2013-06-07 22:21:38.500 158 12636.08 115.97 54833.20 88888.00 2013-06-07 22:21:38.625 158 12636.08 115.95 54833.18 88888.00 2013-06-07 22:21:38.750 158 12636.10 115.95 54833.18 88888.00 2013-06-07 22:21:38.875 158 12636.08 115.95 54833.20 88888.00 2013-06-07 22:21:39.000 158 12636.02 115.95 54833.18 88888.00 2013-06-07 22:21:39.125 158 12636.00 115.97 54833.20 88888.00 2013-06-07 22:21:39.250 158 12635.92 115.92 54833.20 88888.00 2013-06-07 22:21:39.375 158 12635.95 115.92 54833.20 88888.00 2013-06-07 22:21:39.500 158 12636.05 116.00 54833.25 88888.00 2013-06-07 22:21:39.625 158 12636.02 116.03 54833.22 88888.00 2013-06-07 22:21:39.750 158 12636.00 115.97 54833.18 88888.00 2013-06-07 22:21:39.875 158 12635.95 115.95 54833.18 88888.00 2013-06-07 22:21:40.000 158 12636.00 115.97 54833.22 88888.00 2013-06-07 22:21:40.125 158 12636.02 116.00 54833.20 88888.00 2013-06-07 22:21:40.250 158 12635.98 115.92 54833.20 88888.00 2013-06-07 22:21:40.375 158 12636.00 115.97 54833.22 88888.00 2013-06-07 22:21:40.500 158 12636.02 115.97 54833.25 88888.00 2013-06-07 22:21:40.625 158 12636.08 115.95 54833.22 88888.00 2013-06-07 22:21:40.750 158 12636.08 115.92 54833.22 88888.00 2013-06-07 22:21:40.875 158 12636.02 115.95 54833.28 88888.00 2013-06-07 22:21:41.000 158 12636.02 115.97 54833.25 88888.00 2013-06-07 22:21:41.125 158 12636.02 115.95 54833.25 88888.00 2013-06-07 22:21:41.250 158 12635.95 115.97 54833.30 88888.00 2013-06-07 22:21:41.375 158 12635.92 116.00 54833.28 88888.00 2013-06-07 22:21:41.500 158 12635.95 116.00 54833.30 88888.00 2013-06-07 22:21:41.625 158 12635.95 116.03 54833.32 88888.00 2013-06-07 22:21:41.750 158 12636.00 116.00 54833.32 88888.00 2013-06-07 22:21:41.875 158 12636.02 116.00 54833.30 88888.00 2013-06-07 22:21:42.000 158 12635.98 115.95 54833.28 88888.00 2013-06-07 22:21:42.125 158 12635.98 115.95 54833.28 88888.00 2013-06-07 22:21:42.250 158 12635.92 115.92 54833.25 88888.00 2013-06-07 22:21:42.375 158 12635.95 115.97 54833.25 88888.00 2013-06-07 22:21:42.500 158 12635.90 115.97 54833.28 88888.00 2013-06-07 22:21:42.625 158 12635.90 115.95 54833.28 88888.00 2013-06-07 22:21:42.750 158 12635.90 115.92 54833.22 88888.00 2013-06-07 22:21:42.875 158 12635.88 115.92 54833.25 88888.00 2013-06-07 22:21:43.000 158 12635.95 116.00 54833.30 88888.00 2013-06-07 22:21:43.125 158 12635.92 116.03 54833.32 88888.00 2013-06-07 22:21:43.250 158 12635.98 116.00 54833.32 88888.00 2013-06-07 22:21:43.375 158 12636.05 116.00 54833.30 88888.00 2013-06-07 22:21:43.500 158 12635.98 115.97 54833.30 88888.00 2013-06-07 22:21:43.625 158 12635.90 115.97 54833.30 88888.00 2013-06-07 22:21:43.750 158 12635.88 115.97 54833.28 88888.00 2013-06-07 22:21:43.875 158 12635.83 115.92 54833.25 88888.00 2013-06-07 22:21:44.000 158 12635.85 115.92 54833.25 88888.00 2013-06-07 22:21:44.125 158 12635.95 115.92 54833.28 88888.00 2013-06-07 22:21:44.250 158 12635.95 115.92 54833.25 88888.00 2013-06-07 22:21:44.375 158 12635.95 115.88 54833.22 88888.00 2013-06-07 22:21:44.500 158 12635.95 115.92 54833.25 88888.00 2013-06-07 22:21:44.625 158 12635.95 115.92 54833.25 88888.00 2013-06-07 22:21:44.750 158 12635.90 115.90 54833.25 88888.00 2013-06-07 22:21:44.875 158 12635.92 115.90 54833.30 88888.00 2013-06-07 22:21:45.000 158 12635.98 115.90 54833.28 88888.00 2013-06-07 22:21:45.125 158 12635.98 115.92 54833.30 88888.00 2013-06-07 22:21:45.250 158 12635.95 115.92 54833.35 88888.00 2013-06-07 22:21:45.375 158 12636.00 115.90 54833.32 88888.00 2013-06-07 22:21:45.500 158 12635.98 115.88 54833.30 88888.00 2013-06-07 22:21:45.625 158 12635.95 115.85 54833.30 88888.00 2013-06-07 22:21:45.750 158 12635.98 115.88 54833.32 88888.00 2013-06-07 22:21:45.875 158 12635.95 115.85 54833.32 88888.00 2013-06-07 22:21:46.000 158 12635.90 115.85 54833.30 88888.00 2013-06-07 22:21:46.125 158 12635.95 115.88 54833.30 88888.00 2013-06-07 22:21:46.250 158 12636.00 115.90 54833.32 88888.00 2013-06-07 22:21:46.375 158 12636.08 115.92 54833.38 88888.00 2013-06-07 22:21:46.500 158 12636.10 115.95 54833.38 88888.00 2013-06-07 22:21:46.625 158 12636.02 115.88 54833.35 88888.00 2013-06-07 22:21:46.750 158 12635.98 115.85 54833.32 88888.00 2013-06-07 22:21:46.875 158 12636.02 115.88 54833.35 88888.00 2013-06-07 22:21:47.000 158 12636.00 115.90 54833.38 88888.00 2013-06-07 22:21:47.125 158 12635.98 115.88 54833.35 88888.00 2013-06-07 22:21:47.250 158 12635.92 115.85 54833.35 88888.00 2013-06-07 22:21:47.375 158 12636.00 115.92 54833.40 88888.00 2013-06-07 22:21:47.500 158 12636.00 115.95 54833.38 88888.00 2013-06-07 22:21:47.625 158 12635.95 115.88 54833.35 88888.00 2013-06-07 22:21:47.750 158 12635.92 115.85 54833.32 88888.00 2013-06-07 22:21:47.875 158 12635.92 115.85 54833.35 88888.00 2013-06-07 22:21:48.000 158 12635.92 115.88 54833.40 88888.00 2013-06-07 22:21:48.125 158 12635.92 115.90 54833.40 88888.00 2013-06-07 22:21:48.250 158 12635.90 115.83 54833.38 88888.00 2013-06-07 22:21:48.375 158 12635.88 115.80 54833.35 88888.00 2013-06-07 22:21:48.500 158 12635.92 115.85 54833.38 88888.00 2013-06-07 22:21:48.625 158 12635.90 115.85 54833.38 88888.00 2013-06-07 22:21:48.750 158 12635.92 115.85 54833.38 88888.00 2013-06-07 22:21:48.875 158 12635.92 115.85 54833.35 88888.00 2013-06-07 22:21:49.000 158 12635.90 115.80 54833.32 88888.00 2013-06-07 22:21:49.125 158 12635.90 115.83 54833.35 88888.00 2013-06-07 22:21:49.250 158 12635.92 115.83 54833.38 88888.00 2013-06-07 22:21:49.375 158 12635.95 115.83 54833.38 88888.00 2013-06-07 22:21:49.500 158 12635.95 115.85 54833.38 88888.00 2013-06-07 22:21:49.625 158 12635.95 115.85 54833.35 88888.00 2013-06-07 22:21:49.750 158 12635.88 115.83 54833.32 88888.00 2013-06-07 22:21:49.875 158 12635.92 115.83 54833.35 88888.00 2013-06-07 22:21:50.000 158 12635.92 115.88 54833.40 88888.00 2013-06-07 22:21:50.125 158 12635.85 115.85 54833.38 88888.00 2013-06-07 22:21:50.250 158 12635.80 115.80 54833.38 88888.00 2013-06-07 22:21:50.375 158 12635.85 115.88 54833.40 88888.00 2013-06-07 22:21:50.500 158 12635.88 115.88 54833.38 88888.00 2013-06-07 22:21:50.625 158 12635.92 115.83 54833.35 88888.00 2013-06-07 22:21:50.750 158 12635.98 115.83 54833.38 88888.00 2013-06-07 22:21:50.875 158 12635.98 115.83 54833.38 88888.00 2013-06-07 22:21:51.000 158 12636.00 115.80 54833.38 88888.00 2013-06-07 22:21:51.125 158 12636.05 115.85 54833.40 88888.00 2013-06-07 22:21:51.250 158 12636.02 115.83 54833.40 88888.00 2013-06-07 22:21:51.375 158 12636.00 115.88 54833.43 88888.00 2013-06-07 22:21:51.500 158 12636.00 115.85 54833.40 88888.00 2013-06-07 22:21:51.625 158 12636.00 115.85 54833.43 88888.00 2013-06-07 22:21:51.750 158 12636.00 115.90 54833.45 88888.00 2013-06-07 22:21:51.875 158 12635.98 115.92 54833.45 88888.00 2013-06-07 22:21:52.000 158 12635.95 115.90 54833.45 88888.00 2013-06-07 22:21:52.125 158 12635.90 115.83 54833.43 88888.00 2013-06-07 22:21:52.250 158 12635.88 115.72 54833.40 88888.00 2013-06-07 22:21:52.375 158 12635.88 115.75 54833.38 88888.00 2013-06-07 22:21:52.500 158 12635.80 115.75 54833.40 88888.00 2013-06-07 22:21:52.625 158 12635.70 115.78 54833.40 88888.00 2013-06-07 22:21:52.750 158 12635.77 115.83 54833.43 88888.00 2013-06-07 22:21:52.875 158 12635.77 115.80 54833.40 88888.00 2013-06-07 22:21:53.000 158 12635.73 115.78 54833.38 88888.00 2013-06-07 22:21:53.125 158 12635.73 115.83 54833.43 88888.00 2013-06-07 22:21:53.250 158 12635.77 115.83 54833.45 88888.00 2013-06-07 22:21:53.375 158 12635.85 115.80 54833.40 88888.00 2013-06-07 22:21:53.500 158 12635.85 115.83 54833.43 88888.00 2013-06-07 22:21:53.625 158 12635.85 115.80 54833.43 88888.00 2013-06-07 22:21:53.750 158 12635.90 115.83 54833.43 88888.00 2013-06-07 22:21:53.875 158 12635.95 115.83 54833.45 88888.00 2013-06-07 22:21:54.000 158 12635.95 115.80 54833.45 88888.00 2013-06-07 22:21:54.125 158 12635.90 115.80 54833.45 88888.00 2013-06-07 22:21:54.250 158 12635.88 115.80 54833.45 88888.00 2013-06-07 22:21:54.375 158 12635.95 115.85 54833.47 88888.00 2013-06-07 22:21:54.500 158 12635.95 115.83 54833.45 88888.00 2013-06-07 22:21:54.625 158 12635.92 115.83 54833.45 88888.00 2013-06-07 22:21:54.750 158 12635.92 115.83 54833.45 88888.00 2013-06-07 22:21:54.875 158 12635.90 115.83 54833.45 88888.00 2013-06-07 22:21:55.000 158 12635.85 115.75 54833.38 88888.00 2013-06-07 22:21:55.125 158 12635.85 115.70 54833.40 88888.00 2013-06-07 22:21:55.250 158 12635.92 115.78 54833.47 88888.00 2013-06-07 22:21:55.375 158 12636.00 115.83 54833.47 88888.00 2013-06-07 22:21:55.500 158 12635.92 115.80 54833.50 88888.00 2013-06-07 22:21:55.625 158 12635.88 115.75 54833.45 88888.00 2013-06-07 22:21:55.750 158 12635.88 115.78 54833.47 88888.00 2013-06-07 22:21:55.875 158 12635.83 115.78 54833.45 88888.00 2013-06-07 22:21:56.000 158 12635.83 115.72 54833.40 88888.00 2013-06-07 22:21:56.125 158 12635.83 115.70 54833.43 88888.00 2013-06-07 22:21:56.250 158 12635.80 115.75 54833.45 88888.00 2013-06-07 22:21:56.375 158 12635.75 115.70 54833.38 88888.00 2013-06-07 22:21:56.500 158 12635.75 115.65 54833.38 88888.00 2013-06-07 22:21:56.625 158 12635.77 115.70 54833.45 88888.00 2013-06-07 22:21:56.750 158 12635.77 115.75 54833.45 88888.00 2013-06-07 22:21:56.875 158 12635.83 115.75 54833.45 88888.00 2013-06-07 22:21:57.000 158 12635.85 115.72 54833.43 88888.00 2013-06-07 22:21:57.125 158 12635.85 115.72 54833.43 88888.00 2013-06-07 22:21:57.250 158 12635.85 115.75 54833.50 88888.00 2013-06-07 22:21:57.375 158 12635.80 115.72 54833.45 88888.00 2013-06-07 22:21:57.500 158 12635.73 115.70 54833.43 88888.00 2013-06-07 22:21:57.625 158 12635.77 115.67 54833.45 88888.00 2013-06-07 22:21:57.750 158 12635.88 115.75 54833.45 88888.00 2013-06-07 22:21:57.875 158 12635.88 115.78 54833.50 88888.00 2013-06-07 22:21:58.000 158 12635.88 115.75 54833.50 88888.00 2013-06-07 22:21:58.125 158 12635.92 115.75 54833.53 88888.00 2013-06-07 22:21:58.250 158 12635.85 115.78 54833.53 88888.00 2013-06-07 22:21:58.375 158 12635.88 115.78 54833.50 88888.00 2013-06-07 22:21:58.500 158 12635.83 115.75 54833.47 88888.00 2013-06-07 22:21:58.625 158 12635.80 115.72 54833.47 88888.00 2013-06-07 22:21:58.750 158 12635.80 115.67 54833.45 88888.00 2013-06-07 22:21:58.875 158 12635.80 115.70 54833.43 88888.00 2013-06-07 22:21:59.000 158 12635.77 115.70 54833.43 88888.00 2013-06-07 22:21:59.125 158 12635.75 115.70 54833.45 88888.00 2013-06-07 22:21:59.250 158 12635.65 115.65 54833.40 88888.00 2013-06-07 22:21:59.375 158 12635.65 115.62 54833.43 88888.00 2013-06-07 22:21:59.500 158 12635.67 115.70 54833.50 88888.00 2013-06-07 22:21:59.625 158 12635.65 115.70 54833.47 88888.00 2013-06-07 22:21:59.750 158 12635.70 115.70 54833.47 88888.00 2013-06-07 22:21:59.875 158 12635.70 115.72 54833.47 88888.00 2013-06-07 22:22:00.000 158 12635.65 115.70 54833.47 88888.00 2013-06-07 22:22:00.125 158 12635.62 115.67 54833.53 88888.00 2013-06-07 22:22:00.250 158 12635.62 115.70 54833.53 88888.00 2013-06-07 22:22:00.375 158 12635.65 115.75 54833.50 88888.00 2013-06-07 22:22:00.500 158 12635.67 115.72 54833.53 88888.00 2013-06-07 22:22:00.625 158 12635.70 115.67 54833.53 88888.00 2013-06-07 22:22:00.750 158 12635.55 115.53 54833.43 88888.00 2013-06-07 22:22:00.875 158 12635.65 115.67 54833.53 88888.00 2013-06-07 22:22:01.000 158 12635.70 115.72 54833.55 88888.00 2013-06-07 22:22:01.125 158 12635.67 115.70 54833.53 88888.00 2013-06-07 22:22:01.250 158 12635.62 115.67 54833.53 88888.00 2013-06-07 22:22:01.375 158 12635.67 115.65 54833.50 88888.00 2013-06-07 22:22:01.500 158 12635.62 115.60 54833.47 88888.00 2013-06-07 22:22:01.625 158 12635.60 115.58 54833.45 88888.00 2013-06-07 22:22:01.750 158 12635.62 115.62 54833.45 88888.00 2013-06-07 22:22:01.875 158 12635.65 115.65 54833.43 88888.00 2013-06-07 22:22:02.000 158 12635.70 115.67 54833.47 88888.00 2013-06-07 22:22:02.125 158 12635.73 115.67 54833.50 88888.00 2013-06-07 22:22:02.250 158 12635.70 115.67 54833.53 88888.00 2013-06-07 22:22:02.375 158 12635.75 115.72 54833.53 88888.00 2013-06-07 22:22:02.500 158 12635.70 115.70 54833.50 88888.00 2013-06-07 22:22:02.625 158 12635.62 115.67 54833.47 88888.00 2013-06-07 22:22:02.750 158 12635.55 115.65 54833.50 88888.00 2013-06-07 22:22:02.875 158 12635.55 115.65 54833.47 88888.00 2013-06-07 22:22:03.000 158 12635.62 115.65 54833.50 88888.00 2013-06-07 22:22:03.125 158 12635.62 115.62 54833.50 88888.00 2013-06-07 22:22:03.250 158 12635.62 115.62 54833.53 88888.00 2013-06-07 22:22:03.375 158 12635.65 115.65 54833.53 88888.00 2013-06-07 22:22:03.500 158 12635.67 115.70 54833.53 88888.00 2013-06-07 22:22:03.625 158 12635.58 115.62 54833.45 88888.00 2013-06-07 22:22:03.750 158 12635.55 115.62 54833.50 88888.00 2013-06-07 22:22:03.875 158 12635.58 115.70 54833.55 88888.00 2013-06-07 22:22:04.000 158 12635.60 115.67 54833.55 88888.00 2013-06-07 22:22:04.125 158 12635.60 115.67 54833.53 88888.00 2013-06-07 22:22:04.250 158 12635.52 115.62 54833.53 88888.00 2013-06-07 22:22:04.375 158 12635.55 115.60 54833.50 88888.00 2013-06-07 22:22:04.500 158 12635.52 115.58 54833.50 88888.00 2013-06-07 22:22:04.625 158 12635.48 115.60 54833.50 88888.00 2013-06-07 22:22:04.750 158 12635.50 115.60 54833.47 88888.00 2013-06-07 22:22:04.875 158 12635.55 115.62 54833.53 88888.00 2013-06-07 22:22:05.000 158 12635.55 115.67 54833.55 88888.00 2013-06-07 22:22:05.125 158 12635.58 115.70 54833.57 88888.00 2013-06-07 22:22:05.250 158 12635.55 115.62 54833.55 88888.00 2013-06-07 22:22:05.375 158 12635.62 115.67 54833.55 88888.00 2013-06-07 22:22:05.500 158 12635.65 115.67 54833.57 88888.00 2013-06-07 22:22:05.625 158 12635.62 115.65 54833.57 88888.00 2013-06-07 22:22:05.750 158 12635.52 115.62 54833.55 88888.00 2013-06-07 22:22:05.875 158 12635.48 115.60 54833.55 88888.00 2013-06-07 22:22:06.000 158 12635.55 115.62 54833.53 88888.00 2013-06-07 22:22:06.125 158 12635.62 115.65 54833.55 88888.00 2013-06-07 22:22:06.250 158 12635.60 115.62 54833.55 88888.00 2013-06-07 22:22:06.375 158 12635.67 115.65 54833.53 88888.00 2013-06-07 22:22:06.500 158 12635.67 115.58 54833.47 88888.00 2013-06-07 22:22:06.625 158 12635.73 115.58 54833.45 88888.00 2013-06-07 22:22:06.750 158 12635.70 115.60 54833.47 88888.00 2013-06-07 22:22:06.875 158 12635.67 115.62 54833.50 88888.00 2013-06-07 22:22:07.000 158 12635.67 115.62 54833.47 88888.00 2013-06-07 22:22:07.125 158 12635.70 115.60 54833.47 88888.00 2013-06-07 22:22:07.250 158 12635.62 115.53 54833.43 88888.00 2013-06-07 22:22:07.375 158 12635.60 115.53 54833.45 88888.00 2013-06-07 22:22:07.500 158 12635.62 115.62 54833.50 88888.00 2013-06-07 22:22:07.625 158 12635.67 115.62 54833.53 88888.00 2013-06-07 22:22:07.750 158 12635.70 115.60 54833.50 88888.00 2013-06-07 22:22:07.875 158 12635.67 115.58 54833.47 88888.00 2013-06-07 22:22:08.000 158 12635.65 115.62 54833.50 88888.00 2013-06-07 22:22:08.125 158 12635.60 115.62 54833.50 88888.00 2013-06-07 22:22:08.250 158 12635.52 115.58 54833.50 88888.00 2013-06-07 22:22:08.375 158 12635.58 115.60 54833.53 88888.00 2013-06-07 22:22:08.500 158 12635.62 115.62 54833.50 88888.00 2013-06-07 22:22:08.625 158 12635.67 115.62 54833.47 88888.00 2013-06-07 22:22:08.750 158 12635.67 115.62 54833.50 88888.00 2013-06-07 22:22:08.875 158 12635.73 115.67 54833.53 88888.00 2013-06-07 22:22:09.000 158 12635.73 115.67 54833.50 88888.00 2013-06-07 22:22:09.125 158 12635.73 115.62 54833.50 88888.00 2013-06-07 22:22:09.250 158 12635.70 115.60 54833.47 88888.00 2013-06-07 22:22:09.375 158 12635.75 115.65 54833.50 88888.00 2013-06-07 22:22:09.500 158 12635.83 115.70 54833.50 88888.00 2013-06-07 22:22:09.625 158 12635.85 115.67 54833.50 88888.00 2013-06-07 22:22:09.750 158 12635.80 115.67 54833.50 88888.00 2013-06-07 22:22:09.875 158 12635.73 115.72 54833.53 88888.00 2013-06-07 22:22:10.000 158 12635.65 115.67 54833.50 88888.00 2013-06-07 22:22:10.125 158 12635.67 115.70 54833.53 88888.00 2013-06-07 22:22:10.250 158 12635.67 115.67 54833.50 88888.00 2013-06-07 22:22:10.375 158 12635.75 115.67 54833.53 88888.00 2013-06-07 22:22:10.500 158 12635.77 115.72 54833.55 88888.00 2013-06-07 22:22:10.625 158 12635.75 115.65 54833.50 88888.00 2013-06-07 22:22:10.750 158 12635.75 115.65 54833.53 88888.00 2013-06-07 22:22:10.875 158 12635.65 115.58 54833.45 88888.00 2013-06-07 22:22:11.000 158 12635.62 115.62 54833.47 88888.00 2013-06-07 22:22:11.125 158 12635.70 115.67 54833.55 88888.00 2013-06-07 22:22:11.250 158 12635.77 115.70 54833.55 88888.00 2013-06-07 22:22:11.375 158 12635.83 115.72 54833.55 88888.00 2013-06-07 22:22:11.500 158 12635.77 115.70 54833.53 88888.00 2013-06-07 22:22:11.625 158 12635.70 115.67 54833.55 88888.00 2013-06-07 22:22:11.750 158 12635.67 115.70 54833.55 88888.00 2013-06-07 22:22:11.875 158 12635.75 115.78 54833.55 88888.00 2013-06-07 22:22:12.000 158 12635.80 115.72 54833.53 88888.00 2013-06-07 22:22:12.125 158 12635.77 115.67 54833.50 88888.00 2013-06-07 22:22:12.250 158 12635.73 115.70 54833.53 88888.00 2013-06-07 22:22:12.375 158 12635.70 115.70 54833.50 88888.00 2013-06-07 22:22:12.500 158 12635.73 115.67 54833.47 88888.00 2013-06-07 22:22:12.625 158 12635.75 115.70 54833.47 88888.00 2013-06-07 22:22:12.750 158 12635.73 115.67 54833.47 88888.00 2013-06-07 22:22:12.875 158 12635.67 115.65 54833.47 88888.00 2013-06-07 22:22:13.000 158 12635.67 115.67 54833.47 88888.00 2013-06-07 22:22:13.125 158 12635.65 115.67 54833.45 88888.00 2013-06-07 22:22:13.250 158 12635.65 115.67 54833.47 88888.00 2013-06-07 22:22:13.375 158 12635.70 115.75 54833.50 88888.00 2013-06-07 22:22:13.500 158 12635.67 115.70 54833.45 88888.00 2013-06-07 22:22:13.625 158 12635.67 115.70 54833.45 88888.00 2013-06-07 22:22:13.750 158 12635.70 115.67 54833.45 88888.00 2013-06-07 22:22:13.875 158 12635.70 115.67 54833.45 88888.00 2013-06-07 22:22:14.000 158 12635.65 115.70 54833.45 88888.00 2013-06-07 22:22:14.125 158 12635.70 115.70 54833.43 88888.00 2013-06-07 22:22:14.250 158 12635.77 115.72 54833.45 88888.00 2013-06-07 22:22:14.375 158 12635.83 115.75 54833.47 88888.00 2013-06-07 22:22:14.500 158 12635.85 115.78 54833.53 88888.00 2013-06-07 22:22:14.625 158 12635.88 115.78 54833.53 88888.00 2013-06-07 22:22:14.750 158 12635.83 115.72 54833.47 88888.00 2013-06-07 22:22:14.875 158 12635.77 115.72 54833.47 88888.00 2013-06-07 22:22:15.000 158 12635.73 115.70 54833.45 88888.00 2013-06-07 22:22:15.125 158 12635.70 115.62 54833.43 88888.00 2013-06-07 22:22:15.250 158 12635.75 115.65 54833.45 88888.00 2013-06-07 22:22:15.375 158 12635.77 115.67 54833.43 88888.00 2013-06-07 22:22:15.500 158 12635.77 115.70 54833.43 88888.00 2013-06-07 22:22:15.625 158 12635.75 115.72 54833.43 88888.00 2013-06-07 22:22:15.750 158 12635.75 115.75 54833.47 88888.00 2013-06-07 22:22:15.875 158 12635.83 115.83 54833.55 88888.00 2013-06-07 22:22:16.000 158 12635.85 115.78 54833.53 88888.00 2013-06-07 22:22:16.125 158 12635.83 115.72 54833.45 88888.00 2013-06-07 22:22:16.250 158 12635.75 115.67 54833.45 88888.00 2013-06-07 22:22:16.375 158 12635.75 115.70 54833.43 88888.00 2013-06-07 22:22:16.500 158 12635.70 115.67 54833.45 88888.00 2013-06-07 22:22:16.625 158 12635.73 115.70 54833.50 88888.00 2013-06-07 22:22:16.750 158 12635.77 115.75 54833.50 88888.00 2013-06-07 22:22:16.875 158 12635.83 115.72 54833.47 88888.00 2013-06-07 22:22:17.000 158 12635.75 115.67 54833.45 88888.00 2013-06-07 22:22:17.125 158 12635.75 115.70 54833.50 88888.00 2013-06-07 22:22:17.250 158 12635.75 115.70 54833.45 88888.00 2013-06-07 22:22:17.375 158 12635.73 115.65 54833.38 88888.00 2013-06-07 22:22:17.500 158 12635.73 115.67 54833.40 88888.00 2013-06-07 22:22:17.625 158 12635.77 115.70 54833.47 88888.00 2013-06-07 22:22:17.750 158 12635.83 115.70 54833.47 88888.00 2013-06-07 22:22:17.875 158 12635.88 115.72 54833.50 88888.00 2013-06-07 22:22:18.000 158 12635.90 115.72 54833.47 88888.00 2013-06-07 22:22:18.125 158 12635.85 115.70 54833.47 88888.00 2013-06-07 22:22:18.250 158 12635.80 115.67 54833.45 88888.00 2013-06-07 22:22:18.375 158 12635.85 115.70 54833.47 88888.00 2013-06-07 22:22:18.500 158 12635.80 115.70 54833.45 88888.00 2013-06-07 22:22:18.625 158 12635.80 115.70 54833.43 88888.00 2013-06-07 22:22:18.750 158 12635.73 115.70 54833.43 88888.00 2013-06-07 22:22:18.875 158 12635.67 115.67 54833.43 88888.00 2013-06-07 22:22:19.000 158 12635.65 115.70 54833.43 88888.00 2013-06-07 22:22:19.125 158 12635.73 115.75 54833.45 88888.00 2013-06-07 22:22:19.250 158 12635.75 115.70 54833.47 88888.00 2013-06-07 22:22:19.375 158 12635.73 115.67 54833.45 88888.00 2013-06-07 22:22:19.500 158 12635.65 115.70 54833.43 88888.00 2013-06-07 22:22:19.625 158 12635.67 115.70 54833.43 88888.00 2013-06-07 22:22:19.750 158 12635.70 115.78 54833.47 88888.00 2013-06-07 22:22:19.875 158 12635.77 115.80 54833.50 88888.00 2013-06-07 22:22:20.000 158 12635.70 115.78 54833.45 88888.00 2013-06-07 22:22:20.125 158 12635.67 115.75 54833.43 88888.00 2013-06-07 22:22:20.250 158 12635.67 115.70 54833.40 88888.00 2013-06-07 22:22:20.375 158 12635.70 115.70 54833.40 88888.00 2013-06-07 22:22:20.500 158 12635.70 115.70 54833.43 88888.00 2013-06-07 22:22:20.625 158 12635.83 115.80 54833.47 88888.00 2013-06-07 22:22:20.750 158 12635.80 115.83 54833.47 88888.00 2013-06-07 22:22:20.875 158 12635.70 115.78 54833.45 88888.00 2013-06-07 22:22:21.000 158 12635.65 115.80 54833.45 88888.00 2013-06-07 22:22:21.125 158 12635.70 115.83 54833.47 88888.00 2013-06-07 22:22:21.250 158 12635.67 115.78 54833.45 88888.00 2013-06-07 22:22:21.375 158 12635.70 115.85 54833.45 88888.00 2013-06-07 22:22:21.500 158 12635.70 115.85 54833.43 88888.00 2013-06-07 22:22:21.625 158 12635.62 115.83 54833.45 88888.00 2013-06-07 22:22:21.750 158 12635.62 115.83 54833.47 88888.00 2013-06-07 22:22:21.875 158 12635.62 115.83 54833.47 88888.00 2013-06-07 22:22:22.000 158 12635.70 115.83 54833.47 88888.00 2013-06-07 22:22:22.125 158 12635.67 115.83 54833.47 88888.00 2013-06-07 22:22:22.250 158 12635.62 115.83 54833.47 88888.00 2013-06-07 22:22:22.375 158 12635.60 115.83 54833.45 88888.00 2013-06-07 22:22:22.500 158 12635.55 115.83 54833.45 88888.00 2013-06-07 22:22:22.625 158 12635.60 115.80 54833.45 88888.00 2013-06-07 22:22:22.750 158 12635.62 115.83 54833.45 88888.00 2013-06-07 22:22:22.875 158 12635.60 115.83 54833.50 88888.00 2013-06-07 22:22:23.000 158 12635.62 115.85 54833.50 88888.00 2013-06-07 22:22:23.125 158 12635.62 115.83 54833.50 88888.00 2013-06-07 22:22:23.250 158 12635.52 115.78 54833.47 88888.00 2013-06-07 22:22:23.375 158 12635.55 115.75 54833.43 88888.00 2013-06-07 22:22:23.500 158 12635.50 115.75 54833.40 88888.00 2013-06-07 22:22:23.625 158 12635.52 115.80 54833.45 88888.00 2013-06-07 22:22:23.750 158 12635.55 115.80 54833.45 88888.00 2013-06-07 22:22:23.875 158 12635.50 115.80 54833.47 88888.00 2013-06-07 22:22:24.000 158 12635.42 115.80 54833.45 88888.00 2013-06-07 22:22:24.125 158 12635.45 115.83 54833.50 88888.00 2013-06-07 22:22:24.250 158 12635.50 115.78 54833.47 88888.00 2013-06-07 22:22:24.375 158 12635.55 115.75 54833.45 88888.00 2013-06-07 22:22:24.500 158 12635.52 115.75 54833.45 88888.00 2013-06-07 22:22:24.625 158 12635.52 115.75 54833.43 88888.00 2013-06-07 22:22:24.750 158 12635.50 115.75 54833.40 88888.00 2013-06-07 22:22:24.875 158 12635.52 115.80 54833.47 88888.00 2013-06-07 22:22:25.000 158 12635.58 115.85 54833.47 88888.00 2013-06-07 22:22:25.125 158 12635.55 115.85 54833.47 88888.00 2013-06-07 22:22:25.250 158 12635.42 115.80 54833.50 88888.00 2013-06-07 22:22:25.375 158 12635.55 115.85 54833.50 88888.00 2013-06-07 22:22:25.500 158 12635.62 115.83 54833.45 88888.00 2013-06-07 22:22:25.625 158 12635.55 115.80 54833.43 88888.00 2013-06-07 22:22:25.750 158 12635.55 115.80 54833.43 88888.00 2013-06-07 22:22:25.875 158 12635.52 115.78 54833.38 88888.00 2013-06-07 22:22:26.000 158 12635.52 115.75 54833.35 88888.00 2013-06-07 22:22:26.125 158 12635.55 115.78 54833.38 88888.00 2013-06-07 22:22:26.250 158 12635.55 115.83 54833.40 88888.00 2013-06-07 22:22:26.375 158 12635.58 115.80 54833.40 88888.00 2013-06-07 22:22:26.500 158 12635.55 115.78 54833.38 88888.00 2013-06-07 22:22:26.625 158 12635.58 115.83 54833.40 88888.00 2013-06-07 22:22:26.750 158 12635.55 115.83 54833.43 88888.00 2013-06-07 22:22:26.875 158 12635.50 115.80 54833.38 88888.00 2013-06-07 22:22:27.000 158 12635.55 115.83 54833.40 88888.00 2013-06-07 22:22:27.125 158 12635.55 115.83 54833.38 88888.00 2013-06-07 22:22:27.250 158 12635.52 115.78 54833.35 88888.00 2013-06-07 22:22:27.375 158 12635.55 115.85 54833.35 88888.00 2013-06-07 22:22:27.500 158 12635.52 115.85 54833.40 88888.00 2013-06-07 22:22:27.625 158 12635.50 115.85 54833.43 88888.00 2013-06-07 22:22:27.750 158 12635.55 115.92 54833.47 88888.00 2013-06-07 22:22:27.875 158 12635.52 115.90 54833.43 88888.00 2013-06-07 22:22:28.000 158 12635.48 115.90 54833.40 88888.00 2013-06-07 22:22:28.125 158 12635.45 115.90 54833.43 88888.00 2013-06-07 22:22:28.250 158 12635.42 115.85 54833.43 88888.00 2013-06-07 22:22:28.375 158 12635.42 115.88 54833.43 88888.00 2013-06-07 22:22:28.500 158 12635.42 115.88 54833.40 88888.00 2013-06-07 22:22:28.625 158 12635.50 115.85 54833.40 88888.00 2013-06-07 22:22:28.750 158 12635.52 115.88 54833.38 88888.00 2013-06-07 22:22:28.875 158 12635.48 115.85 54833.35 88888.00 2013-06-07 22:22:29.000 158 12635.45 115.88 54833.32 88888.00 2013-06-07 22:22:29.125 158 12635.48 115.92 54833.38 88888.00 2013-06-07 22:22:29.250 158 12635.50 115.88 54833.40 88888.00 2013-06-07 22:22:29.375 158 12635.60 115.92 54833.43 88888.00 2013-06-07 22:22:29.500 158 12635.60 115.97 54833.45 88888.00 2013-06-07 22:22:29.625 158 12635.52 115.95 54833.43 88888.00 2013-06-07 22:22:29.750 158 12635.55 115.92 54833.38 88888.00 2013-06-07 22:22:29.875 158 12635.58 115.95 54833.40 88888.00 2013-06-07 22:22:30.000 158 12635.55 115.95 54833.43 88888.00 2013-06-07 22:22:30.125 158 12635.52 115.95 54833.40 88888.00 2013-06-07 22:22:30.250 158 12635.48 115.92 54833.43 88888.00 2013-06-07 22:22:30.375 158 12635.52 115.92 54833.40 88888.00 2013-06-07 22:22:30.500 158 12635.55 115.90 54833.40 88888.00 2013-06-07 22:22:30.625 158 12635.55 115.90 54833.38 88888.00 2013-06-07 22:22:30.750 158 12635.50 115.88 54833.40 88888.00 2013-06-07 22:22:30.875 158 12635.52 115.95 54833.43 88888.00 2013-06-07 22:22:31.000 158 12635.55 115.92 54833.45 88888.00 2013-06-07 22:22:31.125 158 12635.50 115.95 54833.45 88888.00 2013-06-07 22:22:31.250 158 12635.42 115.88 54833.40 88888.00 2013-06-07 22:22:31.375 158 12635.50 115.88 54833.38 88888.00 2013-06-07 22:22:31.500 158 12635.48 115.88 54833.40 88888.00 2013-06-07 22:22:31.625 158 12635.48 115.90 54833.40 88888.00 2013-06-07 22:22:31.750 158 12635.55 115.95 54833.45 88888.00 2013-06-07 22:22:31.875 158 12635.55 115.97 54833.40 88888.00 2013-06-07 22:22:32.000 158 12635.55 116.00 54833.40 88888.00 2013-06-07 22:22:32.125 158 12635.60 116.00 54833.43 88888.00 2013-06-07 22:22:32.250 158 12635.60 115.95 54833.38 88888.00 2013-06-07 22:22:32.375 158 12635.60 115.95 54833.35 88888.00 2013-06-07 22:22:32.500 158 12635.62 115.97 54833.38 88888.00 2013-06-07 22:22:32.625 158 12635.62 115.97 54833.38 88888.00 2013-06-07 22:22:32.750 158 12635.58 116.00 54833.38 88888.00 2013-06-07 22:22:32.875 158 12635.50 115.97 54833.35 88888.00 2013-06-07 22:22:33.000 158 12635.52 116.00 54833.38 88888.00 2013-06-07 22:22:33.125 158 12635.52 116.00 54833.40 88888.00 2013-06-07 22:22:33.250 158 12635.42 115.97 54833.40 88888.00 2013-06-07 22:22:33.375 158 12635.50 116.03 54833.40 88888.00 2013-06-07 22:22:33.500 158 12635.52 116.03 54833.35 88888.00 2013-06-07 22:22:33.625 158 12635.52 116.03 54833.40 88888.00 2013-06-07 22:22:33.750 158 12635.52 116.05 54833.43 88888.00 2013-06-07 22:22:33.875 158 12635.48 116.10 54833.43 88888.00 2013-06-07 22:22:34.000 158 12635.50 116.10 54833.43 88888.00 2013-06-07 22:22:34.125 158 12635.50 116.08 54833.40 88888.00 2013-06-07 22:22:34.250 158 12635.52 116.05 54833.38 88888.00 2013-06-07 22:22:34.375 158 12635.55 116.05 54833.40 88888.00 2013-06-07 22:22:34.500 158 12635.50 116.08 54833.38 88888.00 2013-06-07 22:22:34.625 158 12635.48 116.10 54833.38 88888.00 2013-06-07 22:22:34.750 158 12635.48 116.08 54833.38 88888.00 2013-06-07 22:22:34.875 158 12635.50 116.08 54833.43 88888.00 2013-06-07 22:22:35.000 158 12635.50 116.08 54833.43 88888.00 2013-06-07 22:22:35.125 158 12635.50 116.08 54833.40 88888.00 2013-06-07 22:22:35.250 158 12635.50 116.10 54833.43 88888.00 2013-06-07 22:22:35.375 158 12635.45 116.08 54833.38 88888.00 2013-06-07 22:22:35.500 158 12635.40 116.05 54833.32 88888.00 2013-06-07 22:22:35.625 158 12635.48 116.10 54833.43 88888.00 2013-06-07 22:22:35.750 158 12635.50 116.12 54833.43 88888.00 2013-06-07 22:22:35.875 158 12635.50 116.10 54833.40 88888.00 2013-06-07 22:22:36.000 158 12635.48 116.10 54833.40 88888.00 2013-06-07 22:22:36.125 158 12635.45 116.12 54833.43 88888.00 2013-06-07 22:22:36.250 158 12635.38 116.12 54833.43 88888.00 2013-06-07 22:22:36.375 158 12635.48 116.20 54833.40 88888.00 2013-06-07 22:22:36.500 158 12635.42 116.12 54833.40 88888.00 2013-06-07 22:22:36.625 158 12635.42 116.12 54833.45 88888.00 2013-06-07 22:22:36.750 158 12635.42 116.12 54833.45 88888.00 2013-06-07 22:22:36.875 158 12635.45 116.15 54833.45 88888.00 2013-06-07 22:22:37.000 158 12635.48 116.12 54833.43 88888.00 2013-06-07 22:22:37.125 158 12635.45 116.10 54833.43 88888.00 2013-06-07 22:22:37.250 158 12635.35 116.08 54833.45 88888.00 2013-06-07 22:22:37.375 158 12635.35 116.12 54833.43 88888.00 2013-06-07 22:22:37.500 158 12635.38 116.08 54833.43 88888.00 2013-06-07 22:22:37.625 158 12635.40 116.03 54833.38 88888.00 2013-06-07 22:22:37.750 158 12635.40 116.03 54833.35 88888.00 2013-06-07 22:22:37.875 158 12635.42 116.08 54833.38 88888.00 2013-06-07 22:22:38.000 158 12635.45 116.10 54833.38 88888.00 2013-06-07 22:22:38.125 158 12635.42 116.12 54833.38 88888.00 2013-06-07 22:22:38.250 158 12635.35 116.10 54833.32 88888.00 2013-06-07 22:22:38.375 158 12635.30 116.10 54833.35 88888.00 2013-06-07 22:22:38.500 158 12635.35 116.10 54833.38 88888.00 2013-06-07 22:22:38.625 158 12635.45 116.10 54833.40 88888.00 2013-06-07 22:22:38.750 158 12635.45 116.12 54833.40 88888.00 2013-06-07 22:22:38.875 158 12635.38 116.10 54833.35 88888.00 2013-06-07 22:22:39.000 158 12635.33 116.08 54833.35 88888.00 2013-06-07 22:22:39.125 158 12635.40 116.10 54833.38 88888.00 2013-06-07 22:22:39.250 158 12635.40 116.12 54833.40 88888.00 2013-06-07 22:22:39.375 158 12635.33 116.08 54833.35 88888.00 2013-06-07 22:22:39.500 158 12635.33 116.05 54833.35 88888.00 2013-06-07 22:22:39.625 158 12635.35 116.05 54833.32 88888.00 2013-06-07 22:22:39.750 158 12635.33 116.08 54833.35 88888.00 2013-06-07 22:22:39.875 158 12635.35 116.10 54833.32 88888.00 2013-06-07 22:22:40.000 158 12635.30 116.10 54833.35 88888.00 2013-06-07 22:22:40.125 158 12635.30 116.08 54833.35 88888.00 2013-06-07 22:22:40.250 158 12635.35 116.08 54833.40 88888.00 2013-06-07 22:22:40.375 158 12635.33 116.10 54833.38 88888.00 2013-06-07 22:22:40.500 158 12635.27 116.10 54833.35 88888.00 2013-06-07 22:22:40.625 158 12635.38 116.10 54833.38 88888.00 2013-06-07 22:22:40.750 158 12635.52 116.10 54833.38 88888.00 2013-06-07 22:22:40.875 158 12635.50 116.10 54833.38 88888.00 2013-06-07 22:22:41.000 158 12635.48 116.12 54833.38 88888.00 2013-06-07 22:22:41.125 158 12635.48 116.10 54833.38 88888.00 2013-06-07 22:22:41.250 158 12635.50 116.08 54833.38 88888.00 2013-06-07 22:22:41.375 158 12635.58 116.15 54833.40 88888.00 2013-06-07 22:22:41.500 158 12635.52 116.15 54833.40 88888.00 2013-06-07 22:22:41.625 158 12635.52 116.17 54833.43 88888.00 2013-06-07 22:22:41.750 158 12635.50 116.12 54833.40 88888.00 2013-06-07 22:22:41.875 158 12635.45 116.08 54833.38 88888.00 2013-06-07 22:22:42.000 158 12635.45 116.08 54833.32 88888.00 2013-06-07 22:22:42.125 158 12635.45 116.05 54833.32 88888.00 2013-06-07 22:22:42.250 158 12635.40 116.08 54833.32 88888.00 2013-06-07 22:22:42.375 158 12635.40 116.10 54833.35 88888.00 2013-06-07 22:22:42.500 158 12635.30 116.08 54833.38 88888.00 2013-06-07 22:22:42.625 158 12635.23 116.05 54833.35 88888.00 2013-06-07 22:22:42.750 158 12635.27 116.03 54833.38 88888.00 2013-06-07 22:22:42.875 158 12635.35 116.05 54833.38 88888.00 2013-06-07 22:22:43.000 158 12635.30 116.08 54833.35 88888.00 2013-06-07 22:22:43.125 158 12635.30 116.08 54833.40 88888.00 2013-06-07 22:22:43.250 158 12635.35 116.03 54833.43 88888.00 2013-06-07 22:22:43.375 158 12635.38 116.05 54833.43 88888.00 2013-06-07 22:22:43.500 158 12635.33 116.05 54833.40 88888.00 2013-06-07 22:22:43.625 158 12635.27 116.00 54833.38 88888.00 2013-06-07 22:22:43.750 158 12635.25 116.00 54833.40 88888.00 2013-06-07 22:22:43.875 158 12635.30 116.08 54833.40 88888.00 2013-06-07 22:22:44.000 158 12635.35 116.08 54833.40 88888.00 2013-06-07 22:22:44.125 158 12635.35 116.10 54833.43 88888.00 2013-06-07 22:22:44.250 158 12635.27 116.05 54833.38 88888.00 2013-06-07 22:22:44.375 158 12635.27 116.03 54833.38 88888.00 2013-06-07 22:22:44.500 158 12635.30 116.05 54833.38 88888.00 2013-06-07 22:22:44.625 158 12635.20 116.03 54833.35 88888.00 2013-06-07 22:22:44.750 158 12635.25 116.05 54833.40 88888.00 2013-06-07 22:22:44.875 158 12635.38 116.10 54833.43 88888.00 2013-06-07 22:22:45.000 158 12635.33 116.12 54833.40 88888.00 2013-06-07 22:22:45.125 158 12635.27 116.10 54833.40 88888.00 2013-06-07 22:22:45.250 158 12635.23 116.12 54833.38 88888.00 2013-06-07 22:22:45.375 158 12635.33 116.20 54833.43 88888.00 2013-06-07 22:22:45.500 158 12635.33 116.17 54833.43 88888.00 2013-06-07 22:22:45.625 158 12635.27 116.17 54833.43 88888.00 2013-06-07 22:22:45.750 158 12635.27 116.12 54833.38 88888.00 2013-06-07 22:22:45.875 158 12635.30 116.15 54833.40 88888.00 2013-06-07 22:22:46.000 158 12635.25 116.17 54833.38 88888.00 2013-06-07 22:22:46.125 158 12635.25 116.20 54833.43 88888.00 2013-06-07 22:22:46.250 158 12635.27 116.15 54833.40 88888.00 2013-06-07 22:22:46.375 158 12635.30 116.10 54833.40 88888.00 2013-06-07 22:22:46.500 158 12635.27 116.12 54833.40 88888.00 2013-06-07 22:22:46.625 158 12635.33 116.15 54833.45 88888.00 2013-06-07 22:22:46.750 158 12635.35 116.20 54833.45 88888.00 2013-06-07 22:22:46.875 158 12635.33 116.17 54833.45 88888.00 2013-06-07 22:22:47.000 158 12635.30 116.15 54833.38 88888.00 2013-06-07 22:22:47.125 158 12635.23 116.17 54833.35 88888.00 2013-06-07 22:22:47.250 158 12635.15 116.12 54833.40 88888.00 2013-06-07 22:22:47.375 158 12635.25 116.15 54833.43 88888.00 2013-06-07 22:22:47.500 158 12635.33 116.17 54833.43 88888.00 2013-06-07 22:22:47.625 158 12635.25 116.15 54833.43 88888.00 2013-06-07 22:22:47.750 158 12635.20 116.15 54833.40 88888.00 2013-06-07 22:22:47.875 158 12635.15 116.12 54833.38 88888.00 2013-06-07 22:22:48.000 158 12635.20 116.15 54833.40 88888.00 2013-06-07 22:22:48.125 158 12635.30 116.20 54833.40 88888.00 2013-06-07 22:22:48.250 158 12635.33 116.17 54833.40 88888.00 2013-06-07 22:22:48.375 158 12635.27 116.12 54833.35 88888.00 2013-06-07 22:22:48.500 158 12635.30 116.12 54833.35 88888.00 2013-06-07 22:22:48.625 158 12635.27 116.12 54833.38 88888.00 2013-06-07 22:22:48.750 158 12635.27 116.15 54833.43 88888.00 2013-06-07 22:22:48.875 158 12635.27 116.15 54833.43 88888.00 2013-06-07 22:22:49.000 158 12635.30 116.17 54833.43 88888.00 2013-06-07 22:22:49.125 158 12635.33 116.17 54833.45 88888.00 2013-06-07 22:22:49.250 158 12635.27 116.17 54833.43 88888.00 2013-06-07 22:22:49.375 158 12635.33 116.20 54833.45 88888.00 2013-06-07 22:22:49.500 158 12635.27 116.20 54833.43 88888.00 2013-06-07 22:22:49.625 158 12635.25 116.17 54833.40 88888.00 2013-06-07 22:22:49.750 158 12635.25 116.17 54833.40 88888.00 2013-06-07 22:22:49.875 158 12635.27 116.20 54833.38 88888.00 2013-06-07 22:22:50.000 158 12635.30 116.20 54833.38 88888.00 2013-06-07 22:22:50.125 158 12635.30 116.12 54833.35 88888.00 2013-06-07 22:22:50.250 158 12635.27 116.15 54833.38 88888.00 2013-06-07 22:22:50.375 158 12635.30 116.20 54833.38 88888.00 2013-06-07 22:22:50.500 158 12635.30 116.20 54833.35 88888.00 2013-06-07 22:22:50.625 158 12635.25 116.17 54833.35 88888.00 2013-06-07 22:22:50.750 158 12635.25 116.25 54833.38 88888.00 2013-06-07 22:22:50.875 158 12635.30 116.30 54833.40 88888.00 2013-06-07 22:22:51.000 158 12635.30 116.25 54833.38 88888.00 2013-06-07 22:22:51.125 158 12635.30 116.25 54833.35 88888.00 2013-06-07 22:22:51.250 158 12635.30 116.20 54833.38 88888.00 2013-06-07 22:22:51.375 158 12635.27 116.17 54833.35 88888.00 2013-06-07 22:22:51.500 158 12635.30 116.22 54833.38 88888.00 2013-06-07 22:22:51.625 158 12635.30 116.28 54833.38 88888.00 2013-06-07 22:22:51.750 158 12635.33 116.22 54833.30 88888.00 2013-06-07 22:22:51.875 158 12635.27 116.17 54833.28 88888.00 2013-06-07 22:22:52.000 158 12635.25 116.20 54833.32 88888.00 2013-06-07 22:22:52.125 158 12635.23 116.30 54833.38 88888.00 2013-06-07 22:22:52.250 158 12635.20 116.25 54833.38 88888.00 2013-06-07 22:22:52.375 158 12635.23 116.22 54833.40 88888.00 2013-06-07 22:22:52.500 158 12635.23 116.25 54833.40 88888.00 2013-06-07 22:22:52.625 158 12635.15 116.20 54833.40 88888.00 2013-06-07 22:22:52.750 158 12635.12 116.25 54833.40 88888.00 2013-06-07 22:22:52.875 158 12635.20 116.28 54833.40 88888.00 2013-06-07 22:22:53.000 158 12635.23 116.22 54833.38 88888.00 2013-06-07 22:22:53.125 158 12635.20 116.25 54833.43 88888.00 2013-06-07 22:22:53.250 158 12635.17 116.25 54833.43 88888.00 2013-06-07 22:22:53.375 158 12635.17 116.25 54833.40 88888.00 2013-06-07 22:22:53.500 158 12635.15 116.20 54833.40 88888.00 2013-06-07 22:22:53.625 158 12635.23 116.20 54833.43 88888.00 2013-06-07 22:22:53.750 158 12635.35 116.25 54833.45 88888.00 2013-06-07 22:22:53.875 158 12635.33 116.28 54833.43 88888.00 2013-06-07 22:22:54.000 158 12635.30 116.20 54833.35 88888.00 2013-06-07 22:22:54.125 158 12635.17 116.15 54833.35 88888.00 2013-06-07 22:22:54.250 158 12635.15 116.17 54833.40 88888.00 2013-06-07 22:22:54.375 158 12635.23 116.20 54833.43 88888.00 2013-06-07 22:22:54.500 158 12635.25 116.20 54833.43 88888.00 2013-06-07 22:22:54.625 158 12635.23 116.20 54833.43 88888.00 2013-06-07 22:22:54.750 158 12635.20 116.20 54833.40 88888.00 2013-06-07 22:22:54.875 158 12635.17 116.22 54833.43 88888.00 2013-06-07 22:22:55.000 158 12635.17 116.25 54833.45 88888.00 2013-06-07 22:22:55.125 158 12635.17 116.22 54833.47 88888.00 2013-06-07 22:22:55.250 158 12635.12 116.15 54833.43 88888.00 2013-06-07 22:22:55.375 158 12635.12 116.15 54833.40 88888.00 2013-06-07 22:22:55.500 158 12635.12 116.22 54833.43 88888.00 2013-06-07 22:22:55.625 158 12635.10 116.20 54833.40 88888.00 2013-06-07 22:22:55.750 158 12635.12 116.15 54833.38 88888.00 2013-06-07 22:22:55.875 158 12635.12 116.12 54833.38 88888.00 2013-06-07 22:22:56.000 158 12635.08 116.20 54833.40 88888.00 2013-06-07 22:22:56.125 158 12635.08 116.12 54833.38 88888.00 2013-06-07 22:22:56.250 158 12635.12 116.12 54833.38 88888.00 2013-06-07 22:22:56.375 158 12635.15 116.17 54833.45 88888.00 2013-06-07 22:22:56.500 158 12635.15 116.22 54833.47 88888.00 2013-06-07 22:22:56.625 158 12635.10 116.20 54833.45 88888.00 2013-06-07 22:22:56.750 158 12635.12 116.20 54833.43 88888.00 2013-06-07 22:22:56.875 158 12635.10 116.15 54833.43 88888.00 2013-06-07 22:22:57.000 158 12635.08 116.12 54833.43 88888.00 2013-06-07 22:22:57.125 158 12635.05 116.12 54833.40 88888.00 2013-06-07 22:22:57.250 158 12635.05 116.15 54833.40 88888.00 2013-06-07 22:22:57.375 158 12635.10 116.17 54833.40 88888.00 2013-06-07 22:22:57.500 158 12635.08 116.15 54833.40 88888.00 2013-06-07 22:22:57.625 158 12635.08 116.17 54833.40 88888.00 2013-06-07 22:22:57.750 158 12635.08 116.22 54833.45 88888.00 2013-06-07 22:22:57.875 158 12635.08 116.22 54833.43 88888.00 2013-06-07 22:22:58.000 158 12635.05 116.15 54833.40 88888.00 2013-06-07 22:22:58.125 158 12635.05 116.15 54833.43 88888.00 2013-06-07 22:22:58.250 158 12635.08 116.20 54833.45 88888.00 2013-06-07 22:22:58.375 158 12635.10 116.20 54833.47 88888.00 2013-06-07 22:22:58.500 158 12635.05 116.20 54833.45 88888.00 2013-06-07 22:22:58.625 158 12635.02 116.17 54833.43 88888.00 2013-06-07 22:22:58.750 158 12635.05 116.20 54833.43 88888.00 2013-06-07 22:22:58.875 158 12635.05 116.22 54833.47 88888.00 2013-06-07 22:22:59.000 158 12635.08 116.22 54833.47 88888.00 2013-06-07 22:22:59.125 158 12635.10 116.25 54833.47 88888.00 2013-06-07 22:22:59.250 158 12635.02 116.22 54833.45 88888.00 2013-06-07 22:22:59.375 158 12635.08 116.25 54833.40 88888.00 2013-06-07 22:22:59.500 158 12635.08 116.22 54833.43 88888.00 2013-06-07 22:22:59.625 158 12635.10 116.28 54833.47 88888.00 2013-06-07 22:22:59.750 158 12635.20 116.30 54833.47 88888.00 2013-06-07 22:22:59.875 158 12635.15 116.25 54833.45 88888.00 2013-06-07 22:23:00.000 158 12635.10 116.28 54833.47 88888.00 2013-06-07 22:23:00.125 158 12635.15 116.28 54833.50 88888.00 2013-06-07 22:23:00.250 158 12635.10 116.22 54833.45 88888.00 2013-06-07 22:23:00.375 158 12635.12 116.22 54833.45 88888.00 2013-06-07 22:23:00.500 158 12635.17 116.22 54833.45 88888.00 2013-06-07 22:23:00.625 158 12635.12 116.20 54833.43 88888.00 2013-06-07 22:23:00.750 158 12635.08 116.20 54833.43 88888.00 2013-06-07 22:23:00.875 158 12635.12 116.25 54833.47 88888.00 2013-06-07 22:23:01.000 158 12635.20 116.28 54833.47 88888.00 2013-06-07 22:23:01.125 158 12635.23 116.28 54833.47 88888.00 2013-06-07 22:23:01.250 158 12635.15 116.25 54833.47 88888.00 2013-06-07 22:23:01.375 158 12635.12 116.25 54833.47 88888.00 2013-06-07 22:23:01.500 158 12635.12 116.28 54833.50 88888.00 2013-06-07 22:23:01.625 158 12635.10 116.25 54833.45 88888.00 2013-06-07 22:23:01.750 158 12635.05 116.22 54833.43 88888.00 2013-06-07 22:23:01.875 158 12635.05 116.20 54833.45 88888.00 2013-06-07 22:23:02.000 158 12635.10 116.15 54833.45 88888.00 2013-06-07 22:23:02.125 158 12635.08 116.12 54833.43 88888.00 2013-06-07 22:23:02.250 158 12635.05 116.17 54833.43 88888.00 2013-06-07 22:23:02.375 158 12635.02 116.20 54833.47 88888.00 2013-06-07 22:23:02.500 158 12635.00 116.22 54833.47 88888.00 2013-06-07 22:23:02.625 158 12634.95 116.20 54833.47 88888.00 2013-06-07 22:23:02.750 158 12634.98 116.20 54833.45 88888.00 2013-06-07 22:23:02.875 158 12635.02 116.17 54833.43 88888.00 2013-06-07 22:23:03.000 158 12635.00 116.15 54833.40 88888.00 2013-06-07 22:23:03.125 158 12635.02 116.17 54833.45 88888.00 2013-06-07 22:23:03.250 158 12635.02 116.20 54833.47 88888.00 2013-06-07 22:23:03.375 158 12635.00 116.20 54833.45 88888.00 2013-06-07 22:23:03.500 158 12634.98 116.22 54833.47 88888.00 2013-06-07 22:23:03.625 158 12634.92 116.17 54833.50 88888.00 2013-06-07 22:23:03.750 158 12634.90 116.17 54833.50 88888.00 2013-06-07 22:23:03.875 158 12634.92 116.20 54833.50 88888.00 2013-06-07 22:23:04.000 158 12634.98 116.20 54833.50 88888.00 2013-06-07 22:23:04.125 158 12634.92 116.17 54833.50 88888.00 2013-06-07 22:23:04.250 158 12634.88 116.17 54833.53 88888.00 2013-06-07 22:23:04.375 158 12634.80 116.15 54833.50 88888.00 2013-06-07 22:23:04.500 158 12634.85 116.25 54833.60 88888.00 2013-06-07 22:23:04.625 158 12634.85 116.22 54833.60 88888.00 2013-06-07 22:23:04.750 158 12634.85 116.20 54833.57 88888.00 2013-06-07 22:23:04.875 158 12634.92 116.17 54833.53 88888.00 2013-06-07 22:23:05.000 158 12634.92 116.15 54833.47 88888.00 2013-06-07 22:23:05.125 158 12634.88 116.12 54833.47 88888.00 2013-06-07 22:23:05.250 158 12634.83 116.15 54833.53 88888.00 2013-06-07 22:23:05.375 158 12634.88 116.17 54833.57 88888.00 2013-06-07 22:23:05.500 158 12634.92 116.17 54833.53 88888.00 2013-06-07 22:23:05.625 158 12634.92 116.15 54833.50 88888.00 2013-06-07 22:23:05.750 158 12634.95 116.20 54833.50 88888.00 2013-06-07 22:23:05.875 158 12634.95 116.25 54833.53 88888.00 2013-06-07 22:23:06.000 158 12634.85 116.22 54833.50 88888.00 2013-06-07 22:23:06.125 158 12634.80 116.15 54833.53 88888.00 2013-06-07 22:23:06.250 158 12634.75 116.15 54833.53 88888.00 2013-06-07 22:23:06.375 158 12634.75 116.12 54833.50 88888.00 2013-06-07 22:23:06.500 158 12634.73 116.12 54833.53 88888.00 2013-06-07 22:23:06.625 158 12634.75 116.20 54833.55 88888.00 2013-06-07 22:23:06.750 158 12634.77 116.17 54833.55 88888.00 2013-06-07 22:23:06.875 158 12634.77 116.12 54833.47 88888.00 2013-06-07 22:23:07.000 158 12634.77 116.12 54833.47 88888.00 2013-06-07 22:23:07.125 158 12634.80 116.15 54833.53 88888.00 2013-06-07 22:23:07.250 158 12634.75 116.10 54833.50 88888.00 2013-06-07 22:23:07.375 158 12634.83 116.17 54833.53 88888.00 2013-06-07 22:23:07.500 158 12634.80 116.22 54833.50 88888.00 2013-06-07 22:23:07.625 158 12634.70 116.15 54833.50 88888.00 2013-06-07 22:23:07.750 158 12634.70 116.15 54833.50 88888.00 2013-06-07 22:23:07.875 158 12634.73 116.15 54833.47 88888.00 2013-06-07 22:23:08.000 158 12634.77 116.20 54833.50 88888.00 2013-06-07 22:23:08.125 158 12634.77 116.17 54833.53 88888.00 2013-06-07 22:23:08.250 158 12634.65 116.12 54833.47 88888.00 2013-06-07 22:23:08.375 158 12634.67 116.15 54833.53 88888.00 2013-06-07 22:23:08.500 158 12634.70 116.20 54833.55 88888.00 2013-06-07 22:23:08.625 158 12634.70 116.22 54833.53 88888.00 2013-06-07 22:23:08.750 158 12634.73 116.17 54833.47 88888.00 2013-06-07 22:23:08.875 158 12634.73 116.15 54833.47 88888.00 2013-06-07 22:23:09.000 158 12634.62 116.17 54833.47 88888.00 2013-06-07 22:23:09.125 158 12634.67 116.20 54833.47 88888.00 2013-06-07 22:23:09.250 158 12634.70 116.12 54833.47 88888.00 2013-06-07 22:23:09.375 158 12634.75 116.10 54833.47 88888.00 2013-06-07 22:23:09.500 158 12634.73 116.12 54833.50 88888.00 2013-06-07 22:23:09.625 158 12634.73 116.17 54833.55 88888.00 2013-06-07 22:23:09.750 158 12634.65 116.17 54833.55 88888.00 2013-06-07 22:23:09.875 158 12634.65 116.12 54833.53 88888.00 2013-06-07 22:23:10.000 158 12634.67 116.12 54833.50 88888.00 2013-06-07 22:23:10.125 158 12634.62 116.05 54833.45 88888.00 2013-06-07 22:23:10.250 158 12634.60 116.05 54833.50 88888.00 2013-06-07 22:23:10.375 158 12634.67 116.10 54833.53 88888.00 2013-06-07 22:23:10.500 158 12634.70 116.12 54833.55 88888.00 2013-06-07 22:23:10.625 158 12634.73 116.12 54833.55 88888.00 2013-06-07 22:23:10.750 158 12634.80 116.10 54833.53 88888.00 2013-06-07 22:23:10.875 158 12634.77 116.05 54833.50 88888.00 2013-06-07 22:23:11.000 158 12634.77 116.10 54833.53 88888.00 2013-06-07 22:23:11.125 158 12634.80 116.12 54833.53 88888.00 2013-06-07 22:23:11.250 158 12634.75 116.12 54833.53 88888.00 2013-06-07 22:23:11.375 158 12634.77 116.12 54833.53 88888.00 2013-06-07 22:23:11.500 158 12634.77 116.17 54833.55 88888.00 2013-06-07 22:23:11.625 158 12634.73 116.15 54833.53 88888.00 2013-06-07 22:23:11.750 158 12634.73 116.10 54833.53 88888.00 2013-06-07 22:23:11.875 158 12634.70 116.05 54833.47 88888.00 2013-06-07 22:23:12.000 158 12634.55 115.92 54833.38 88888.00 2013-06-07 22:23:12.125 158 12634.65 115.97 54833.45 88888.00 2013-06-07 22:23:12.250 158 12634.75 116.05 54833.53 88888.00 2013-06-07 22:23:12.375 158 12634.75 116.08 54833.55 88888.00 2013-06-07 22:23:12.500 158 12634.73 116.08 54833.55 88888.00 2013-06-07 22:23:12.625 158 12634.73 116.08 54833.55 88888.00 2013-06-07 22:23:12.750 158 12634.73 116.08 54833.53 88888.00 2013-06-07 22:23:12.875 158 12634.73 116.05 54833.53 88888.00 2013-06-07 22:23:13.000 158 12634.73 116.08 54833.53 88888.00 2013-06-07 22:23:13.125 158 12634.67 116.08 54833.53 88888.00 2013-06-07 22:23:13.250 158 12634.67 116.05 54833.53 88888.00 2013-06-07 22:23:13.375 158 12634.70 116.08 54833.53 88888.00 2013-06-07 22:23:13.500 158 12634.70 116.08 54833.55 88888.00 2013-06-07 22:23:13.625 158 12634.70 116.05 54833.53 88888.00 2013-06-07 22:23:13.750 158 12634.67 116.05 54833.53 88888.00 2013-06-07 22:23:13.875 158 12634.77 116.05 54833.55 88888.00 2013-06-07 22:23:14.000 158 12634.70 116.03 54833.50 88888.00 2013-06-07 22:23:14.125 158 12634.62 116.03 54833.53 88888.00 2013-06-07 22:23:14.250 158 12634.67 116.00 54833.53 88888.00 2013-06-07 22:23:14.375 158 12634.77 116.03 54833.53 88888.00 2013-06-07 22:23:14.500 158 12634.73 116.08 54833.55 88888.00 2013-06-07 22:23:14.625 158 12634.65 116.05 54833.55 88888.00 2013-06-07 22:23:14.750 158 12634.60 116.08 54833.55 88888.00 2013-06-07 22:23:14.875 158 12634.52 116.05 54833.53 88888.00 2013-06-07 22:23:15.000 158 12634.50 116.03 54833.53 88888.00 2013-06-07 22:23:15.125 158 12634.58 116.08 54833.57 88888.00 2013-06-07 22:23:15.250 158 12634.60 116.05 54833.55 88888.00 2013-06-07 22:23:15.375 158 12634.60 115.97 54833.50 88888.00 2013-06-07 22:23:15.500 158 12634.52 116.03 54833.53 88888.00 2013-06-07 22:23:15.625 158 12634.52 116.05 54833.55 88888.00 2013-06-07 22:23:15.750 158 12634.48 116.05 54833.57 88888.00 2013-06-07 22:23:15.875 158 12634.50 116.05 54833.57 88888.00 2013-06-07 22:23:16.000 158 12634.60 116.03 54833.55 88888.00 2013-06-07 22:23:16.125 158 12634.60 116.03 54833.57 88888.00 2013-06-07 22:23:16.250 158 12634.62 116.05 54833.60 88888.00 2013-06-07 22:23:16.375 158 12634.67 116.10 54833.65 88888.00 2013-06-07 22:23:16.500 158 12634.65 116.05 54833.60 88888.00 2013-06-07 22:23:16.625 158 12634.65 116.00 54833.55 88888.00 2013-06-07 22:23:16.750 158 12634.60 115.97 54833.55 88888.00 2013-06-07 22:23:16.875 158 12634.55 116.00 54833.57 88888.00 2013-06-07 22:23:17.000 158 12634.55 116.03 54833.60 88888.00 2013-06-07 22:23:17.125 158 12634.55 116.05 54833.62 88888.00 2013-06-07 22:23:17.250 158 12634.52 116.05 54833.62 88888.00 2013-06-07 22:23:17.375 158 12634.50 116.05 54833.62 88888.00 2013-06-07 22:23:17.500 158 12634.48 116.03 54833.57 88888.00 2013-06-07 22:23:17.625 158 12634.50 115.97 54833.55 88888.00 2013-06-07 22:23:17.750 158 12634.55 116.00 54833.57 88888.00 2013-06-07 22:23:17.875 158 12634.48 116.00 54833.55 88888.00 2013-06-07 22:23:18.000 158 12634.48 115.97 54833.53 88888.00 2013-06-07 22:23:18.125 158 12634.48 115.95 54833.57 88888.00 2013-06-07 22:23:18.250 158 12634.45 115.95 54833.57 88888.00 2013-06-07 22:23:18.375 158 12634.45 115.95 54833.55 88888.00 2013-06-07 22:23:18.500 158 12634.45 115.92 54833.53 88888.00 2013-06-07 22:23:18.625 158 12634.50 115.97 54833.55 88888.00 2013-06-07 22:23:18.750 158 12634.52 115.97 54833.55 88888.00 2013-06-07 22:23:18.875 158 12634.50 115.95 54833.53 88888.00 2013-06-07 22:23:19.000 158 12634.48 115.92 54833.53 88888.00 2013-06-07 22:23:19.125 158 12634.48 115.97 54833.55 88888.00 2013-06-07 22:23:19.250 158 12634.45 115.97 54833.57 88888.00 2013-06-07 22:23:19.375 158 12634.45 115.95 54833.60 88888.00 2013-06-07 22:23:19.500 158 12634.38 115.92 54833.57 88888.00 2013-06-07 22:23:19.625 158 12634.35 115.92 54833.57 88888.00 2013-06-07 22:23:19.750 158 12634.40 115.92 54833.57 88888.00 2013-06-07 22:23:19.875 158 12634.40 115.90 54833.57 88888.00 2013-06-07 22:23:20.000 158 12634.42 115.90 54833.57 88888.00 2013-06-07 22:23:20.125 158 12634.38 115.92 54833.57 88888.00 2013-06-07 22:23:20.250 158 12634.33 115.90 54833.57 88888.00 2013-06-07 22:23:20.375 158 12634.38 115.92 54833.60 88888.00 2013-06-07 22:23:20.500 158 12634.42 115.92 54833.60 88888.00 2013-06-07 22:23:20.625 158 12634.40 115.90 54833.57 88888.00 2013-06-07 22:23:20.750 158 12634.45 115.85 54833.55 88888.00 2013-06-07 22:23:20.875 158 12634.40 115.83 54833.55 88888.00 2013-06-07 22:23:21.000 158 12634.33 115.88 54833.55 88888.00 2013-06-07 22:23:21.125 158 12634.30 115.90 54833.60 88888.00 2013-06-07 22:23:21.250 158 12634.30 115.88 54833.57 88888.00 2013-06-07 22:23:21.375 158 12634.27 115.83 54833.55 88888.00 2013-06-07 22:23:21.500 158 12634.35 115.88 54833.57 88888.00 2013-06-07 22:23:21.625 158 12634.33 115.90 54833.57 88888.00 2013-06-07 22:23:21.750 158 12634.30 115.85 54833.57 88888.00 2013-06-07 22:23:21.875 158 12634.33 115.88 54833.60 88888.00 2013-06-07 22:23:22.000 158 12634.42 115.95 54833.60 88888.00 2013-06-07 22:23:22.125 158 12634.48 115.92 54833.62 88888.00 2013-06-07 22:23:22.250 158 12634.45 115.88 54833.60 88888.00 2013-06-07 22:23:22.375 158 12634.35 115.85 54833.57 88888.00 2013-06-07 22:23:22.500 158 12634.33 115.88 54833.57 88888.00 2013-06-07 22:23:22.625 158 12634.30 115.88 54833.62 88888.00 2013-06-07 22:23:22.750 158 12634.30 115.88 54833.60 88888.00 2013-06-07 22:23:22.875 158 12634.35 115.88 54833.57 88888.00 2013-06-07 22:23:23.000 158 12634.38 115.88 54833.57 88888.00 2013-06-07 22:23:23.125 158 12634.38 115.88 54833.57 88888.00 2013-06-07 22:23:23.250 158 12634.38 115.83 54833.60 88888.00 2013-06-07 22:23:23.375 158 12634.40 115.88 54833.60 88888.00 2013-06-07 22:23:23.500 158 12634.38 115.90 54833.62 88888.00 2013-06-07 22:23:23.625 158 12634.33 115.90 54833.62 88888.00 2013-06-07 22:23:23.750 158 12634.23 115.83 54833.60 88888.00 2013-06-07 22:23:23.875 158 12634.20 115.83 54833.60 88888.00 2013-06-07 22:23:24.000 158 12634.23 115.83 54833.57 88888.00 2013-06-07 22:23:24.125 158 12634.23 115.83 54833.62 88888.00 2013-06-07 22:23:24.250 158 12634.25 115.83 54833.65 88888.00 2013-06-07 22:23:24.375 158 12634.27 115.85 54833.62 88888.00 2013-06-07 22:23:24.500 158 12634.30 115.83 54833.60 88888.00 2013-06-07 22:23:24.625 158 12634.30 115.85 54833.60 88888.00 2013-06-07 22:23:24.750 158 12634.25 115.85 54833.60 88888.00 2013-06-07 22:23:24.875 158 12634.17 115.85 54833.57 88888.00 2013-06-07 22:23:25.000 158 12634.17 115.88 54833.62 88888.00 2013-06-07 22:23:25.125 158 12634.30 115.90 54833.65 88888.00 2013-06-07 22:23:25.250 158 12634.25 115.88 54833.60 88888.00 2013-06-07 22:23:25.375 158 12634.20 115.83 54833.57 88888.00 2013-06-07 22:23:25.500 158 12634.12 115.80 54833.57 88888.00 2013-06-07 22:23:25.625 158 12634.17 115.83 54833.57 88888.00 2013-06-07 22:23:25.750 158 12634.27 115.85 54833.57 88888.00 2013-06-07 22:23:25.875 158 12634.27 115.83 54833.55 88888.00 2013-06-07 22:23:26.000 158 12634.20 115.80 54833.55 88888.00 2013-06-07 22:23:26.125 158 12634.23 115.83 54833.57 88888.00 2013-06-07 22:23:26.250 158 12634.20 115.85 54833.57 88888.00 2013-06-07 22:23:26.375 158 12634.17 115.83 54833.55 88888.00 2013-06-07 22:23:26.500 158 12634.17 115.80 54833.57 88888.00 2013-06-07 22:23:26.625 158 12634.23 115.80 54833.57 88888.00 2013-06-07 22:23:26.750 158 12634.25 115.80 54833.57 88888.00 2013-06-07 22:23:26.875 158 12634.23 115.80 54833.57 88888.00 2013-06-07 22:23:27.000 158 12634.20 115.78 54833.55 88888.00 2013-06-07 22:23:27.125 158 12634.15 115.80 54833.57 88888.00 2013-06-07 22:23:27.250 158 12634.15 115.80 54833.60 88888.00 2013-06-07 22:23:27.375 158 12634.17 115.78 54833.55 88888.00 2013-06-07 22:23:27.500 158 12634.25 115.78 54833.55 88888.00 2013-06-07 22:23:27.625 158 12634.27 115.78 54833.55 88888.00 2013-06-07 22:23:27.750 158 12634.25 115.78 54833.55 88888.00 2013-06-07 22:23:27.875 158 12634.12 115.78 54833.57 88888.00 2013-06-07 22:23:28.000 158 12634.17 115.78 54833.55 88888.00 2013-06-07 22:23:28.125 158 12634.17 115.75 54833.55 88888.00 2013-06-07 22:23:28.250 158 12634.08 115.72 54833.55 88888.00 2013-06-07 22:23:28.375 158 12634.10 115.78 54833.57 88888.00 2013-06-07 22:23:28.500 158 12634.12 115.85 54833.62 88888.00 2013-06-07 22:23:28.625 158 12634.15 115.88 54833.62 88888.00 2013-06-07 22:23:28.750 158 12634.20 115.85 54833.60 88888.00 2013-06-07 22:23:28.875 158 12634.12 115.80 54833.55 88888.00 2013-06-07 22:23:29.000 158 12634.05 115.80 54833.55 88888.00 2013-06-07 22:23:29.125 158 12634.15 115.88 54833.60 88888.00 2013-06-07 22:23:29.250 158 12634.12 115.85 54833.60 88888.00 2013-06-07 22:23:29.375 158 12634.17 115.83 54833.55 88888.00 2013-06-07 22:23:29.500 158 12634.20 115.83 54833.55 88888.00 2013-06-07 22:23:29.625 158 12634.15 115.78 54833.50 88888.00 2013-06-07 22:23:29.750 158 12634.12 115.78 54833.50 88888.00 2013-06-07 22:23:29.875 158 12634.10 115.78 54833.53 88888.00 2013-06-07 22:23:30.000 158 12634.15 115.85 54833.55 88888.00 2013-06-07 22:23:30.125 158 12634.20 115.88 54833.57 88888.00 2013-06-07 22:23:30.250 158 12634.17 115.85 54833.57 88888.00 2013-06-07 22:23:30.375 158 12634.12 115.83 54833.53 88888.00 2013-06-07 22:23:30.500 158 12634.12 115.88 54833.55 88888.00 2013-06-07 22:23:30.625 158 12634.12 115.92 54833.57 88888.00 2013-06-07 22:23:30.750 158 12634.12 115.92 54833.60 88888.00 2013-06-07 22:23:30.875 158 12634.15 115.92 54833.60 88888.00 2013-06-07 22:23:31.000 158 12634.25 115.90 54833.55 88888.00 2013-06-07 22:23:31.125 158 12634.27 115.85 54833.53 88888.00 2013-06-07 22:23:31.250 158 12634.17 115.85 54833.57 88888.00 2013-06-07 22:23:31.375 158 12634.20 115.90 54833.57 88888.00 2013-06-07 22:23:31.500 158 12634.25 115.88 54833.57 88888.00 2013-06-07 22:23:31.625 158 12634.27 115.85 54833.53 88888.00 2013-06-07 22:23:31.750 158 12634.23 115.88 54833.53 88888.00 2013-06-07 22:23:31.875 158 12634.10 115.88 54833.50 88888.00 2013-06-07 22:23:32.000 158 12634.05 115.83 54833.47 88888.00 2013-06-07 22:23:32.125 158 12634.08 115.85 54833.50 88888.00 2013-06-07 22:23:32.250 158 12634.10 115.85 54833.50 88888.00 2013-06-07 22:23:32.375 158 12634.17 115.90 54833.53 88888.00 2013-06-07 22:23:32.500 158 12634.17 115.90 54833.55 88888.00 2013-06-07 22:23:32.625 158 12634.12 115.85 54833.50 88888.00 2013-06-07 22:23:32.750 158 12634.12 115.85 54833.47 88888.00 2013-06-07 22:23:32.875 158 12634.15 115.88 54833.53 88888.00 2013-06-07 22:23:33.000 158 12634.12 115.88 54833.53 88888.00 2013-06-07 22:23:33.125 158 12634.10 115.88 54833.55 88888.00 2013-06-07 22:23:33.250 158 12634.08 115.88 54833.53 88888.00 2013-06-07 22:23:33.375 158 12634.08 115.85 54833.53 88888.00 2013-06-07 22:23:33.500 158 12634.15 115.90 54833.55 88888.00 2013-06-07 22:23:33.625 158 12634.20 115.88 54833.53 88888.00 2013-06-07 22:23:33.750 158 12634.42 116.30 54834.03 88888.00 2013-06-07 22:23:33.875 158 12635.60 117.33 54834.70 88888.00 2013-06-07 22:23:34.000 158 12634.85 116.55 54834.03 88888.00 2013-06-07 22:23:34.125 158 12633.98 115.80 54833.53 88888.00 2013-06-07 22:23:34.250 158 12633.85 115.72 54833.50 88888.00 2013-06-07 22:23:34.375 158 12633.98 115.83 54833.57 88888.00 2013-06-07 22:23:34.500 158 12634.08 115.90 54833.60 88888.00 2013-06-07 22:23:34.625 158 12634.17 115.92 54833.62 88888.00 2013-06-07 22:23:34.750 158 12634.15 115.90 54833.60 88888.00 2013-06-07 22:23:34.875 158 12634.17 115.90 54833.60 88888.00 2013-06-07 22:23:35.000 158 12634.12 115.92 54833.60 88888.00 2013-06-07 22:23:35.125 158 12634.10 115.90 54833.60 88888.00 2013-06-07 22:23:35.250 158 12634.10 115.88 54833.57 88888.00 2013-06-07 22:23:35.375 158 12634.08 115.85 54833.55 88888.00 2013-06-07 22:23:35.500 158 12633.98 115.83 54833.55 88888.00 2013-06-07 22:23:35.625 158 12634.05 115.90 54833.60 88888.00 2013-06-07 22:23:35.750 158 12634.10 115.92 54833.60 88888.00 2013-06-07 22:23:35.875 158 12634.08 115.90 54833.60 88888.00 2013-06-07 22:23:36.000 158 12634.02 115.85 54833.57 88888.00 2013-06-07 22:23:36.125 158 12633.98 115.88 54833.60 88888.00 2013-06-07 22:23:36.250 158 12634.00 115.90 54833.57 88888.00 2013-06-07 22:23:36.375 158 12634.02 115.92 54833.57 88888.00 2013-06-07 22:23:36.500 158 12634.05 115.92 54833.62 88888.00 2013-06-07 22:23:36.625 158 12634.17 116.05 54833.68 88888.00 2013-06-07 22:23:36.750 158 12634.15 116.05 54833.68 88888.00 2013-06-07 22:23:36.875 158 12634.10 115.97 54833.62 88888.00 2013-06-07 22:23:37.000 158 12634.05 115.92 54833.57 88888.00 2013-06-07 22:23:37.125 158 12633.95 115.88 54833.55 88888.00 2013-06-07 22:23:37.250 158 12633.88 115.90 54833.57 88888.00 2013-06-07 22:23:37.375 158 12633.90 115.92 54833.57 88888.00 2013-06-07 22:23:37.500 158 12633.90 115.90 54833.55 88888.00 2013-06-07 22:23:37.625 158 12633.88 115.92 54833.55 88888.00 2013-06-07 22:23:37.750 158 12633.92 115.92 54833.57 88888.00 2013-06-07 22:23:37.875 158 12633.92 115.90 54833.55 88888.00 2013-06-07 22:23:38.000 158 12633.95 115.88 54833.53 88888.00 2013-06-07 22:23:38.125 158 12633.95 115.88 54833.53 88888.00 2013-06-07 22:23:38.250 158 12633.92 115.90 54833.50 88888.00 2013-06-07 22:23:38.375 158 12634.00 115.95 54833.50 88888.00 2013-06-07 22:23:38.500 158 12633.95 115.92 54833.47 88888.00 2013-06-07 22:23:38.625 158 12633.98 115.92 54833.47 88888.00 2013-06-07 22:23:38.750 158 12633.92 115.90 54833.45 88888.00 2013-06-07 22:23:38.875 158 12633.95 115.95 54833.50 88888.00 2013-06-07 22:23:39.000 158 12633.98 115.95 54833.50 88888.00 2013-06-07 22:23:39.125 158 12634.02 115.95 54833.47 88888.00 2013-06-07 22:23:39.250 158 12634.05 115.95 54833.53 88888.00 2013-06-07 22:23:39.375 158 12634.02 115.97 54833.50 88888.00 2013-06-07 22:23:39.500 158 12633.90 115.97 54833.50 88888.00 2013-06-07 22:23:39.625 158 12633.80 115.97 54833.50 88888.00 2013-06-07 22:23:39.750 158 12633.85 115.97 54833.53 88888.00 2013-06-07 22:23:39.875 158 12633.88 115.95 54833.53 88888.00 2013-06-07 22:23:40.000 158 12633.90 115.95 54833.50 88888.00 2013-06-07 22:23:40.125 158 12633.92 115.95 54833.50 88888.00 2013-06-07 22:23:40.250 158 12633.85 115.97 54833.53 88888.00 2013-06-07 22:23:40.375 158 12633.88 116.03 54833.55 88888.00 2013-06-07 22:23:40.500 158 12633.88 116.03 54833.57 88888.00 2013-06-07 22:23:40.625 158 12633.85 116.00 54833.55 88888.00 2013-06-07 22:23:40.750 158 12633.88 116.03 54833.57 88888.00 2013-06-07 22:23:40.875 158 12633.80 116.00 54833.55 88888.00 2013-06-07 22:23:41.000 158 12633.73 115.97 54833.50 88888.00 2013-06-07 22:23:41.125 158 12633.83 116.05 54833.55 88888.00 2013-06-07 22:23:41.250 158 12633.85 116.05 54833.57 88888.00 2013-06-07 22:23:41.375 158 12633.85 116.00 54833.53 88888.00 2013-06-07 22:23:41.500 158 12633.80 115.97 54833.53 88888.00 2013-06-07 22:23:41.625 158 12633.83 116.03 54833.53 88888.00 2013-06-07 22:23:41.750 158 12633.88 116.08 54833.55 88888.00 2013-06-07 22:23:41.875 158 12633.85 116.03 54833.50 88888.00 2013-06-07 22:23:42.000 158 12633.90 116.00 54833.47 88888.00 2013-06-07 22:23:42.125 158 12633.90 116.03 54833.50 88888.00 2013-06-07 22:23:42.250 158 12633.83 116.00 54833.50 88888.00 2013-06-07 22:23:42.375 158 12633.75 115.95 54833.45 88888.00 2013-06-07 22:23:42.500 158 12633.75 115.97 54833.47 88888.00 2013-06-07 22:23:42.625 158 12633.77 116.00 54833.47 88888.00 2013-06-07 22:23:42.750 158 12633.80 115.97 54833.47 88888.00 2013-06-07 22:23:42.875 158 12633.83 116.03 54833.50 88888.00 2013-06-07 22:23:43.000 158 12633.83 116.05 54833.47 88888.00 2013-06-07 22:23:43.125 158 12633.83 116.05 54833.50 88888.00 2013-06-07 22:23:43.250 158 12633.88 116.08 54833.53 88888.00 2013-06-07 22:23:43.375 158 12633.92 116.12 54833.55 88888.00 2013-06-07 22:23:43.500 158 12633.88 116.10 54833.53 88888.00 2013-06-07 22:23:43.625 158 12633.90 116.03 54833.45 88888.00 2013-06-07 22:23:43.750 158 12633.95 116.03 54833.43 88888.00 2013-06-07 22:23:43.875 158 12634.00 116.05 54833.45 88888.00 2013-06-07 22:23:44.000 158 12634.00 116.08 54833.43 88888.00 2013-06-07 22:23:44.125 158 12633.95 116.05 54833.43 88888.00 2013-06-07 22:23:44.250 158 12633.92 116.08 54833.45 88888.00 2013-06-07 22:23:44.375 158 12633.98 116.10 54833.45 88888.00 2013-06-07 22:23:44.500 158 12633.92 116.12 54833.43 88888.00 2013-06-07 22:23:44.625 158 12633.90 116.12 54833.45 88888.00 2013-06-07 22:23:44.750 158 12633.88 116.15 54833.40 88888.00 2013-06-07 22:23:44.875 158 12633.83 116.10 54833.38 88888.00 2013-06-07 22:23:45.000 158 12633.83 116.08 54833.35 88888.00 2013-06-07 22:23:45.125 158 12633.88 116.12 54833.43 88888.00 2013-06-07 22:23:45.250 158 12633.88 116.10 54833.38 88888.00 2013-06-07 22:23:45.375 158 12633.85 116.08 54833.35 88888.00 2013-06-07 22:23:45.500 158 12633.83 116.10 54833.40 88888.00 2013-06-07 22:23:45.625 158 12633.88 116.17 54833.43 88888.00 2013-06-07 22:23:45.750 158 12633.88 116.17 54833.45 88888.00 2013-06-07 22:23:45.875 158 12633.80 116.15 54833.45 88888.00 2013-06-07 22:23:46.000 158 12633.80 116.17 54833.43 88888.00 2013-06-07 22:23:46.125 158 12633.85 116.20 54833.45 88888.00 2013-06-07 22:23:46.250 158 12633.88 116.15 54833.43 88888.00 2013-06-07 22:23:46.375 158 12633.85 116.12 54833.38 88888.00 2013-06-07 22:23:46.500 158 12633.85 116.12 54833.35 88888.00 2013-06-07 22:23:46.625 158 12633.90 116.17 54833.43 88888.00 2013-06-07 22:23:46.750 158 12633.92 116.20 54833.45 88888.00 2013-06-07 22:23:46.875 158 12633.90 116.15 54833.43 88888.00 2013-06-07 22:23:47.000 158 12633.90 116.12 54833.40 88888.00 2013-06-07 22:23:47.125 158 12633.90 116.17 54833.43 88888.00 2013-06-07 22:23:47.250 158 12633.80 116.17 54833.43 88888.00 2013-06-07 22:23:47.375 158 12633.83 116.22 54833.43 88888.00 2013-06-07 22:23:47.500 158 12633.88 116.20 54833.43 88888.00 2013-06-07 22:23:47.625 158 12633.88 116.22 54833.45 88888.00 2013-06-07 22:23:47.750 158 12633.88 116.20 54833.43 88888.00 2013-06-07 22:23:47.875 158 12633.88 116.17 54833.43 88888.00 2013-06-07 22:23:48.000 158 12633.83 116.22 54833.43 88888.00 2013-06-07 22:23:48.125 158 12633.75 116.20 54833.38 88888.00 2013-06-07 22:23:48.250 158 12633.75 116.22 54833.38 88888.00 2013-06-07 22:23:48.375 158 12633.77 116.17 54833.35 88888.00 2013-06-07 22:23:48.500 158 12633.77 116.20 54833.38 88888.00 2013-06-07 22:23:48.625 158 12633.77 116.20 54833.40 88888.00 2013-06-07 22:23:48.750 158 12633.77 116.22 54833.35 88888.00 2013-06-07 22:23:48.875 158 12633.75 116.20 54833.35 88888.00 2013-06-07 22:23:49.000 158 12633.75 116.20 54833.35 88888.00 2013-06-07 22:23:49.125 158 12633.75 116.25 54833.38 88888.00 2013-06-07 22:23:49.250 158 12633.77 116.28 54833.43 88888.00 2013-06-07 22:23:49.375 158 12633.77 116.20 54833.38 88888.00 2013-06-07 22:23:49.500 158 12633.75 116.20 54833.38 88888.00 2013-06-07 22:23:49.625 158 12633.75 116.25 54833.38 88888.00 2013-06-07 22:23:49.750 158 12633.73 116.25 54833.38 88888.00 2013-06-07 22:23:49.875 158 12633.73 116.28 54833.38 88888.00 2013-06-07 22:23:50.000 158 12633.70 116.33 54833.43 88888.00 2013-06-07 22:23:50.125 158 12633.75 116.35 54833.43 88888.00 2013-06-07 22:23:50.250 158 12633.85 116.33 54833.43 88888.00 2013-06-07 22:23:50.375 158 12633.88 116.30 54833.40 88888.00 2013-06-07 22:23:50.500 158 12633.83 116.30 54833.38 88888.00 2013-06-07 22:23:50.625 158 12633.80 116.28 54833.35 88888.00 2013-06-07 22:23:50.750 158 12633.70 116.28 54833.35 88888.00 2013-06-07 22:23:50.875 158 12633.80 116.33 54833.38 88888.00 2013-06-07 22:23:51.000 158 12633.85 116.30 54833.38 88888.00 2013-06-07 22:23:51.125 158 12633.83 116.28 54833.35 88888.00 2013-06-07 22:23:51.250 158 12633.75 116.25 54833.32 88888.00 2013-06-07 22:23:51.375 158 12633.73 116.30 54833.32 88888.00 2013-06-07 22:23:51.500 158 12633.75 116.33 54833.35 88888.00 2013-06-07 22:23:51.625 158 12633.67 116.30 54833.35 88888.00 2013-06-07 22:23:51.750 158 12633.70 116.33 54833.35 88888.00 2013-06-07 22:23:51.875 158 12633.73 116.33 54833.35 88888.00 2013-06-07 22:23:52.000 158 12633.77 116.30 54833.35 88888.00 2013-06-07 22:23:52.125 158 12633.80 116.33 54833.38 88888.00 2013-06-07 22:23:52.250 158 12633.77 116.35 54833.38 88888.00 2013-06-07 22:23:52.375 158 12633.75 116.33 54833.38 88888.00 2013-06-07 22:23:52.500 158 12633.67 116.33 54833.38 88888.00 2013-06-07 22:23:52.625 158 12633.67 116.38 54833.43 88888.00 2013-06-07 22:23:52.750 158 12633.70 116.40 54833.38 88888.00 2013-06-07 22:23:52.875 158 12633.70 116.35 54833.38 88888.00 2013-06-07 22:23:53.000 158 12633.70 116.35 54833.35 88888.00 2013-06-07 22:23:53.125 158 12633.67 116.33 54833.32 88888.00 2013-06-07 22:23:53.250 158 12633.67 116.25 54833.30 88888.00 2013-06-07 22:23:53.375 158 12633.70 116.22 54833.25 88888.00 2013-06-07 22:23:53.500 158 12633.73 116.22 54833.28 88888.00 2013-06-07 22:23:53.625 158 12633.73 116.30 54833.32 88888.00 2013-06-07 22:23:53.750 158 12633.75 116.33 54833.38 88888.00 2013-06-07 22:23:53.875 158 12633.77 116.35 54833.38 88888.00 2013-06-07 22:23:54.000 158 12633.83 116.38 54833.38 88888.00 2013-06-07 22:23:54.125 158 12633.88 116.38 54833.32 88888.00 2013-06-07 22:23:54.250 158 12633.80 116.33 54833.38 88888.00 2013-06-07 22:23:54.375 158 12633.80 116.30 54833.38 88888.00 2013-06-07 22:23:54.500 158 12633.73 116.33 54833.35 88888.00 2013-06-07 22:23:54.625 158 12633.70 116.33 54833.38 88888.00 2013-06-07 22:23:54.750 158 12633.73 116.33 54833.32 88888.00 2013-06-07 22:23:54.875 158 12633.77 116.33 54833.32 88888.00 2013-06-07 22:23:55.000 158 12633.77 116.33 54833.28 88888.00 2013-06-07 22:23:55.125 158 12633.67 116.30 54833.28 88888.00 2013-06-07 22:23:55.250 158 12633.62 116.30 54833.32 88888.00 2013-06-07 22:23:55.375 158 12633.70 116.38 54833.38 88888.00 2013-06-07 22:23:55.500 158 12633.75 116.38 54833.35 88888.00 2013-06-07 22:23:55.625 158 12633.75 116.38 54833.38 88888.00 2013-06-07 22:23:55.750 158 12633.80 116.30 54833.35 88888.00 2013-06-07 22:23:55.875 158 12633.85 116.30 54833.30 88888.00 2013-06-07 22:23:56.000 158 12633.85 116.25 54833.30 88888.00 2013-06-07 22:23:56.125 158 12633.83 116.28 54833.32 88888.00 2013-06-07 22:23:56.250 158 12633.77 116.25 54833.32 88888.00 2013-06-07 22:23:56.375 158 12633.73 116.28 54833.35 88888.00 2013-06-07 22:23:56.500 158 12633.67 116.30 54833.35 88888.00 2013-06-07 22:23:56.625 158 12633.62 116.28 54833.32 88888.00 2013-06-07 22:23:56.750 158 12633.60 116.20 54833.25 88888.00 2013-06-07 22:23:56.875 158 12633.62 116.22 54833.28 88888.00 2013-06-07 22:23:57.000 158 12633.67 116.25 54833.28 88888.00 2013-06-07 22:23:57.125 158 12633.70 116.30 54833.35 88888.00 2013-06-07 22:23:57.250 158 12633.70 116.20 54833.30 88888.00 2013-06-07 22:23:57.375 158 12633.70 116.20 54833.30 88888.00 2013-06-07 22:23:57.500 158 12633.67 116.28 54833.32 88888.00 2013-06-07 22:23:57.625 158 12633.75 116.30 54833.35 88888.00 2013-06-07 22:23:57.750 158 12633.75 116.28 54833.30 88888.00 2013-06-07 22:23:57.875 158 12633.73 116.25 54833.32 88888.00 2013-06-07 22:23:58.000 158 12633.70 116.25 54833.32 88888.00 2013-06-07 22:23:58.125 158 12633.73 116.25 54833.32 88888.00 2013-06-07 22:23:58.250 158 12633.70 116.28 54833.35 88888.00 2013-06-07 22:23:58.375 158 12633.67 116.25 54833.32 88888.00 2013-06-07 22:23:58.500 158 12633.67 116.28 54833.35 88888.00 2013-06-07 22:23:58.625 158 12633.70 116.33 54833.38 88888.00 2013-06-07 22:23:58.750 158 12633.67 116.28 54833.32 88888.00 2013-06-07 22:23:58.875 158 12633.62 116.30 54833.32 88888.00 2013-06-07 22:23:59.000 158 12633.60 116.35 54833.38 88888.00 2013-06-07 22:23:59.125 158 12633.65 116.35 54833.35 88888.00 2013-06-07 22:23:59.250 158 12633.67 116.28 54833.30 88888.00 2013-06-07 22:23:59.375 158 12633.70 116.33 54833.35 88888.00 2013-06-07 22:23:59.500 158 12633.70 116.28 54833.30 88888.00 2013-06-07 22:23:59.625 158 12633.73 116.28 54833.30 88888.00 2013-06-07 22:23:59.750 158 12633.73 116.30 54833.30 88888.00 2013-06-07 22:23:59.875 158 12633.70 116.33 54833.32 88888.00 2013-06-07 22:24:00.000 158 12633.75 116.33 54833.28 88888.00 2013-06-07 22:24:00.125 158 12633.80 116.30 54833.28 88888.00 2013-06-07 22:24:00.250 158 12633.75 116.25 54833.28 88888.00 2013-06-07 22:24:00.375 158 12633.67 116.25 54833.25 88888.00 2013-06-07 22:24:00.500 158 12633.67 116.33 54833.28 88888.00 2013-06-07 22:24:00.625 158 12633.70 116.30 54833.25 88888.00 2013-06-07 22:24:00.750 158 12633.65 116.25 54833.28 88888.00 2013-06-07 22:24:00.875 158 12633.65 116.22 54833.28 88888.00 2013-06-07 22:24:01.000 158 12633.58 116.22 54833.22 88888.00 2013-06-07 22:24:01.125 158 12633.60 116.25 54833.28 88888.00 2013-06-07 22:24:01.250 158 12633.60 116.22 54833.28 88888.00 2013-06-07 22:24:01.375 158 12633.60 116.20 54833.25 88888.00 2013-06-07 22:24:01.500 158 12633.58 116.17 54833.25 88888.00 2013-06-07 22:24:01.625 158 12633.67 116.22 54833.25 88888.00 2013-06-07 22:24:01.750 158 12633.70 116.20 54833.18 88888.00 2013-06-07 22:24:01.875 158 12633.67 116.22 54833.18 88888.00 2013-06-07 22:24:02.000 158 12633.65 116.28 54833.25 88888.00 2013-06-07 22:24:02.125 158 12633.70 116.28 54833.25 88888.00 2013-06-07 22:24:02.250 158 12633.67 116.20 54833.22 88888.00 2013-06-07 22:24:02.375 158 12633.67 116.20 54833.22 88888.00 2013-06-07 22:24:02.500 158 12633.70 116.22 54833.22 88888.00 2013-06-07 22:24:02.625 158 12633.70 116.17 54833.15 88888.00 2013-06-07 22:24:02.750 158 12633.70 116.20 54833.18 88888.00 2013-06-07 22:24:02.875 158 12633.67 116.25 54833.20 88888.00 2013-06-07 22:24:03.000 158 12633.67 116.22 54833.18 88888.00 2013-06-07 22:24:03.125 158 12633.67 116.20 54833.20 88888.00 2013-06-07 22:24:03.250 158 12633.70 116.20 54833.18 88888.00 2013-06-07 22:24:03.375 158 12633.75 116.22 54833.18 88888.00 2013-06-07 22:24:03.500 158 12633.75 116.20 54833.18 88888.00 2013-06-07 22:24:03.625 158 12633.73 116.22 54833.03 88888.00 2013-06-07 22:24:03.750 158 12633.75 116.22 54833.03 88888.00 2013-06-07 22:24:03.875 158 12633.80 116.25 54833.25 88888.00 2013-06-07 22:24:04.000 158 12633.83 116.25 54833.32 88888.00 2013-06-07 22:24:04.125 158 12633.77 116.30 54833.32 88888.00 2013-06-07 22:24:04.250 158 12633.70 116.20 54833.28 88888.00 2013-06-07 22:24:04.375 158 12633.70 116.20 54833.22 88888.00 2013-06-07 22:24:04.500 158 12633.75 116.20 54833.22 88888.00 2013-06-07 22:24:04.625 158 12633.80 116.22 54833.25 88888.00 2013-06-07 22:24:04.750 158 12633.75 116.22 54833.25 88888.00 2013-06-07 22:24:04.875 158 12633.75 116.20 54833.25 88888.00 2013-06-07 22:24:05.000 158 12633.75 116.17 54833.22 88888.00 2013-06-07 22:24:05.125 158 12633.73 116.20 54833.22 88888.00 2013-06-07 22:24:05.250 158 12633.67 116.17 54833.22 88888.00 2013-06-07 22:24:05.375 158 12633.75 116.20 54833.22 88888.00 2013-06-07 22:24:05.500 158 12633.85 116.25 54833.20 88888.00 2013-06-07 22:24:05.625 158 12633.80 116.20 54833.20 88888.00 2013-06-07 22:24:05.750 158 12633.73 116.15 54833.18 88888.00 2013-06-07 22:24:05.875 158 12633.77 116.17 54833.18 88888.00 2013-06-07 22:24:06.000 158 12633.77 116.17 54833.18 88888.00 2013-06-07 22:24:06.125 158 12633.77 116.17 54833.20 88888.00 2013-06-07 22:24:06.250 158 12633.70 116.15 54833.20 88888.00 2013-06-07 22:24:06.375 158 12633.67 116.17 54833.20 88888.00 2013-06-07 22:24:06.500 158 12633.70 116.20 54833.20 88888.00 2013-06-07 22:24:06.625 158 12633.75 116.20 54833.20 88888.00 2013-06-07 22:24:06.750 158 12633.77 116.22 54833.22 88888.00 2013-06-07 22:24:06.875 158 12633.80 116.20 54833.25 88888.00 2013-06-07 22:24:07.000 158 12633.77 116.20 54833.22 88888.00 2013-06-07 22:24:07.125 158 12633.75 116.17 54833.25 88888.00 2013-06-07 22:24:07.250 158 12633.67 116.12 54833.22 88888.00 2013-06-07 22:24:07.375 158 12633.73 116.17 54833.22 88888.00 2013-06-07 22:24:07.500 158 12633.70 116.17 54833.22 88888.00 2013-06-07 22:24:07.625 158 12633.67 116.15 54833.20 88888.00 2013-06-07 22:24:07.750 158 12633.73 116.15 54833.15 88888.00 2013-06-07 22:24:07.875 158 12633.30 115.65 54832.70 88888.00 2013-06-07 22:24:08.000 158 12633.50 115.95 54833.00 88888.00 2013-06-07 22:24:08.125 158 12633.85 116.30 54833.28 88888.00 2013-06-07 22:24:08.250 158 12633.80 116.17 54833.20 88888.00 2013-06-07 22:24:08.375 158 12633.70 116.08 54833.12 88888.00 2013-06-07 22:24:08.500 158 12633.65 116.10 54833.12 88888.00 2013-06-07 22:24:08.625 158 12633.73 116.15 54833.18 88888.00 2013-06-07 22:24:08.750 158 12633.77 116.10 54833.18 88888.00 2013-06-07 22:24:08.875 158 12633.75 116.10 54833.18 88888.00 2013-06-07 22:24:09.000 158 12633.75 116.10 54833.20 88888.00 2013-06-07 22:24:09.125 158 12633.73 116.10 54833.18 88888.00 2013-06-07 22:24:09.250 158 12633.70 116.08 54833.18 88888.00 2013-06-07 22:24:09.375 158 12633.73 116.08 54833.15 88888.00 2013-06-07 22:24:09.500 158 12633.70 116.10 54833.15 88888.00 2013-06-07 22:24:09.625 158 12633.73 116.15 54833.22 88888.00 2013-06-07 22:24:09.750 158 12633.75 116.20 54833.20 88888.00 2013-06-07 22:24:09.875 158 12633.75 116.15 54833.20 88888.00 2013-06-07 22:24:10.000 158 12633.75 116.10 54833.20 88888.00 2013-06-07 22:24:10.125 158 12633.73 116.10 54833.20 88888.00 2013-06-07 22:24:10.250 158 12633.67 116.10 54833.18 88888.00 2013-06-07 22:24:10.375 158 12633.73 116.10 54833.18 88888.00 2013-06-07 22:24:10.500 158 12633.67 116.08 54833.12 88888.00 2013-06-07 22:24:10.625 158 12633.70 116.08 54833.18 88888.00 2013-06-07 22:24:10.750 158 12633.73 116.10 54833.20 88888.00 2013-06-07 22:24:10.875 158 12633.83 116.10 54833.20 88888.00 2013-06-07 22:24:11.000 158 12633.80 116.08 54833.12 88888.00 2013-06-07 22:24:11.125 158 12633.73 116.10 54833.15 88888.00 2013-06-07 22:24:11.250 158 12633.75 116.12 54833.20 88888.00 2013-06-07 22:24:11.375 158 12633.80 116.17 54833.22 88888.00 2013-06-07 22:24:11.500 158 12633.80 116.15 54833.20 88888.00 2013-06-07 22:24:11.625 158 12633.80 116.08 54833.20 88888.00 2013-06-07 22:24:11.750 158 12633.77 116.12 54833.20 88888.00 2013-06-07 22:24:11.875 158 12633.75 116.12 54833.25 88888.00 2013-06-07 22:24:12.000 158 12633.80 116.12 54833.22 88888.00 2013-06-07 22:24:12.125 158 12633.77 116.12 54833.22 88888.00 2013-06-07 22:24:12.250 158 12633.70 116.10 54833.22 88888.00 2013-06-07 22:24:12.375 158 12633.73 116.10 54833.20 88888.00 2013-06-07 22:24:12.500 158 12633.75 116.05 54833.18 88888.00 2013-06-07 22:24:12.625 158 12633.77 116.08 54833.20 88888.00 2013-06-07 22:24:12.750 158 12633.80 116.05 54833.20 88888.00 2013-06-07 22:24:12.875 158 12633.77 116.03 54833.12 88888.00 2013-06-07 22:24:13.000 158 12633.80 116.05 54833.15 88888.00 2013-06-07 22:24:13.125 158 12633.85 116.10 54833.20 88888.00 2013-06-07 22:24:13.250 158 12633.80 116.08 54833.20 88888.00 2013-06-07 22:24:13.375 158 12633.83 116.08 54833.18 88888.00 2013-06-07 22:24:13.500 158 12633.80 116.05 54833.12 88888.00 2013-06-07 22:24:13.625 158 12633.80 116.03 54833.15 88888.00 2013-06-07 22:24:13.750 158 12633.80 116.08 54833.20 88888.00 2013-06-07 22:24:13.875 158 12633.80 116.15 54833.20 88888.00 2013-06-07 22:24:14.000 158 12633.83 116.10 54833.15 88888.00 2013-06-07 22:24:14.125 158 12633.75 116.05 54833.12 88888.00 2013-06-07 22:24:14.250 158 12633.70 116.00 54833.10 88888.00 2013-06-07 22:24:14.375 158 12633.80 116.03 54833.12 88888.00 2013-06-07 22:24:14.500 158 12633.83 116.10 54833.12 88888.00 2013-06-07 22:24:14.625 158 12633.80 116.08 54833.10 88888.00 2013-06-07 22:24:14.750 158 12633.80 116.08 54833.10 88888.00 2013-06-07 22:24:14.875 158 12633.85 116.08 54833.12 88888.00 2013-06-07 22:24:15.000 158 12633.88 116.03 54833.10 88888.00 2013-06-07 22:24:15.125 158 12633.80 116.00 54833.10 88888.00 2013-06-07 22:24:15.250 158 12633.80 116.00 54833.15 88888.00 2013-06-07 22:24:15.375 158 12633.90 116.08 54833.15 88888.00 2013-06-07 22:24:15.500 158 12633.92 116.08 54833.10 88888.00 2013-06-07 22:24:15.625 158 12633.85 116.05 54833.12 88888.00 2013-06-07 22:24:15.750 158 12633.85 116.05 54833.12 88888.00 2013-06-07 22:24:15.875 158 12633.83 116.05 54833.12 88888.00 2013-06-07 22:24:16.000 158 12633.88 116.08 54833.15 88888.00 2013-06-07 22:24:16.125 158 12633.95 116.10 54833.15 88888.00 2013-06-07 22:24:16.250 158 12633.90 116.05 54833.18 88888.00 2013-06-07 22:24:16.375 158 12633.83 116.00 54833.15 88888.00 2013-06-07 22:24:16.500 158 12633.80 116.03 54833.15 88888.00 2013-06-07 22:24:16.625 158 12633.85 116.08 54833.18 88888.00 2013-06-07 22:24:16.750 158 12633.83 116.10 54833.20 88888.00 2013-06-07 22:24:16.875 158 12633.80 116.08 54833.18 88888.00 2013-06-07 22:24:17.000 158 12633.80 116.05 54833.12 88888.00 2013-06-07 22:24:17.125 158 12633.83 116.08 54833.12 88888.00 2013-06-07 22:24:17.250 158 12633.80 116.05 54833.18 88888.00 2013-06-07 22:24:17.375 158 12633.83 116.08 54833.20 88888.00 2013-06-07 22:24:17.500 158 12633.83 116.10 54833.15 88888.00 2013-06-07 22:24:17.625 158 12633.83 116.05 54833.15 88888.00 2013-06-07 22:24:17.750 158 12633.77 116.08 54833.20 88888.00 2013-06-07 22:24:17.875 158 12633.83 116.12 54833.20 88888.00 2013-06-07 22:24:18.000 158 12633.85 116.08 54833.18 88888.00 2013-06-07 22:24:18.125 158 12633.83 116.03 54833.18 88888.00 2013-06-07 22:24:18.250 158 12633.83 116.03 54833.18 88888.00 2013-06-07 22:24:18.375 158 12633.85 116.08 54833.22 88888.00 2013-06-07 22:24:18.500 158 12633.90 116.10 54833.20 88888.00 2013-06-07 22:24:18.625 158 12633.92 116.08 54833.18 88888.00 2013-06-07 22:24:18.750 158 12633.85 116.05 54833.15 88888.00 2013-06-07 22:24:18.875 158 12633.83 116.05 54833.15 88888.00 2013-06-07 22:24:19.000 158 12633.80 116.05 54833.15 88888.00 2013-06-07 22:24:19.125 158 12633.77 116.00 54833.12 88888.00 2013-06-07 22:24:19.250 158 12633.77 115.97 54833.10 88888.00 2013-06-07 22:24:19.375 158 12633.88 116.00 54833.12 88888.00 2013-06-07 22:24:19.500 158 12633.92 116.03 54833.12 88888.00 2013-06-07 22:24:19.625 158 12633.95 116.03 54833.10 88888.00 2013-06-07 22:24:19.750 158 12633.95 116.03 54833.07 88888.00 2013-06-07 22:24:19.875 158 12633.95 116.03 54833.10 88888.00 2013-06-07 22:24:20.000 158 12633.90 116.03 54833.10 88888.00 2013-06-07 22:24:20.125 158 12633.85 116.00 54833.12 88888.00 2013-06-07 22:24:20.250 158 12633.83 116.03 54833.12 88888.00 2013-06-07 22:24:20.375 158 12633.85 116.03 54833.07 88888.00 2013-06-07 22:24:20.500 158 12633.88 116.00 54833.12 88888.00 2013-06-07 22:24:20.625 158 12633.85 116.00 54833.10 88888.00 2013-06-07 22:24:20.750 158 12633.85 116.00 54833.12 88888.00 2013-06-07 22:24:20.875 158 12633.90 116.05 54833.12 88888.00 2013-06-07 22:24:21.000 158 12634.02 116.10 54833.15 88888.00 2013-06-07 22:24:21.125 158 12634.02 116.03 54833.15 88888.00 2013-06-07 22:24:21.250 158 12633.95 115.95 54833.15 88888.00 2013-06-07 22:24:21.375 158 12633.95 115.95 54833.07 88888.00 2013-06-07 22:24:21.500 158 12633.98 115.97 54833.10 88888.00 2013-06-07 22:24:21.625 158 12634.05 116.00 54833.10 88888.00 2013-06-07 22:24:21.750 158 12634.08 116.00 54833.10 88888.00 2013-06-07 22:24:21.875 158 12634.02 116.03 54833.12 88888.00 2013-06-07 22:24:22.000 158 12634.02 116.05 54833.12 88888.00 2013-06-07 22:24:22.125 158 12634.08 116.05 54833.15 88888.00 2013-06-07 22:24:22.250 158 12634.05 116.03 54833.15 88888.00 2013-06-07 22:24:22.375 158 12634.05 116.03 54833.12 88888.00 2013-06-07 22:24:22.500 158 12634.00 116.00 54833.07 88888.00 2013-06-07 22:24:22.625 158 12633.95 116.00 54833.05 88888.00 2013-06-07 22:24:22.750 158 12633.92 116.03 54833.12 88888.00 2013-06-07 22:24:22.875 158 12633.92 116.00 54833.12 88888.00 2013-06-07 22:24:23.000 158 12633.98 116.00 54833.12 88888.00 2013-06-07 22:24:23.125 158 12634.05 116.03 54833.12 88888.00 2013-06-07 22:24:23.250 158 12634.05 116.05 54833.12 88888.00 2013-06-07 22:24:23.375 158 12634.02 116.05 54833.07 88888.00 2013-06-07 22:24:23.500 158 12633.98 116.05 54833.05 88888.00 2013-06-07 22:24:23.625 158 12634.00 116.03 54833.05 88888.00 2013-06-07 22:24:23.750 158 12634.05 116.03 54833.05 88888.00 2013-06-07 22:24:23.875 158 12634.08 116.00 54833.03 88888.00 2013-06-07 22:24:24.000 158 12634.05 116.08 54833.07 88888.00 2013-06-07 22:24:24.125 158 12633.98 116.08 54833.07 88888.00 2013-06-07 22:24:24.250 158 12633.95 116.05 54833.07 88888.00 2013-06-07 22:24:24.375 158 12633.90 116.00 54833.03 88888.00 2013-06-07 22:24:24.500 158 12633.95 116.03 54833.05 88888.00 2013-06-07 22:24:24.625 158 12634.02 116.05 54833.07 88888.00 2013-06-07 22:24:24.750 158 12634.08 116.05 54833.10 88888.00 2013-06-07 22:24:24.875 158 12634.05 116.03 54833.07 88888.00 2013-06-07 22:24:25.000 158 12634.10 116.05 54833.07 88888.00 2013-06-07 22:24:25.125 158 12634.05 116.05 54833.10 88888.00 2013-06-07 22:24:25.250 158 12633.95 116.03 54833.07 88888.00 2013-06-07 22:24:25.375 158 12634.02 116.05 54833.05 88888.00 2013-06-07 22:24:25.500 158 12633.98 116.00 54833.03 88888.00 2013-06-07 22:24:25.625 158 12634.02 116.05 54833.05 88888.00 2013-06-07 22:24:25.750 158 12634.12 116.08 54833.07 88888.00 2013-06-07 22:24:25.875 158 12634.12 116.05 54833.03 88888.00 2013-06-07 22:24:26.000 158 12634.15 116.05 54833.00 88888.00 2013-06-07 22:24:26.125 158 12634.12 116.03 54833.03 88888.00 2013-06-07 22:24:26.250 158 12634.05 116.03 54833.03 88888.00 2013-06-07 22:24:26.375 158 12634.12 116.08 54833.07 88888.00 2013-06-07 22:24:26.500 158 12634.10 116.05 54833.07 88888.00 2013-06-07 22:24:26.625 158 12634.00 116.00 54833.05 88888.00 2013-06-07 22:24:26.750 158 12634.02 116.00 54833.03 88888.00 2013-06-07 22:24:26.875 158 12634.12 116.03 54833.05 88888.00 2013-06-07 22:24:27.000 158 12634.17 116.03 54833.03 88888.00 2013-06-07 22:24:27.125 158 12634.15 116.03 54833.07 88888.00 2013-06-07 22:24:27.250 158 12634.10 115.97 54833.07 88888.00 2013-06-07 22:24:27.375 158 12634.12 116.03 54833.05 88888.00 2013-06-07 22:24:27.500 158 12634.12 116.00 54833.03 88888.00 2013-06-07 22:24:27.625 158 12634.15 116.00 54833.07 88888.00 2013-06-07 22:24:27.750 158 12634.17 116.03 54833.07 88888.00 2013-06-07 22:24:27.875 158 12634.20 116.03 54833.10 88888.00 2013-06-07 22:24:28.000 158 12634.17 115.97 54833.07 88888.00 2013-06-07 22:24:28.125 158 12634.12 115.97 54833.05 88888.00 2013-06-07 22:24:28.250 158 12634.00 116.00 54833.03 88888.00 2013-06-07 22:24:28.375 158 12634.00 116.03 54833.03 88888.00 2013-06-07 22:24:28.500 158 12634.08 116.03 54833.03 88888.00 2013-06-07 22:24:28.625 158 12634.15 116.03 54833.00 88888.00 2013-06-07 22:24:28.750 158 12634.10 116.00 54832.97 88888.00 2013-06-07 22:24:28.875 158 12634.10 116.03 54833.03 88888.00 2013-06-07 22:24:29.000 158 12634.08 116.00 54832.97 88888.00 2013-06-07 22:24:29.125 158 12634.15 116.03 54833.05 88888.00 2013-06-07 22:24:29.250 158 12634.12 116.03 54833.05 88888.00 2013-06-07 22:24:29.375 158 12634.08 116.03 54833.00 88888.00 2013-06-07 22:24:29.500 158 12634.00 116.05 54833.00 88888.00 2013-06-07 22:24:29.625 158 12634.02 116.03 54833.00 88888.00 2013-06-07 22:24:29.750 158 12634.12 116.03 54833.00 88888.00 2013-06-07 22:24:29.875 158 12634.12 116.00 54832.97 88888.00 2013-06-07 22:24:30.000 158 12634.12 115.97 54832.95 88888.00 2013-06-07 22:24:30.125 158 12634.23 116.00 54832.97 88888.00 2013-06-07 22:24:30.250 158 12634.23 115.97 54832.97 88888.00 2013-06-07 22:24:30.375 158 12634.25 116.00 54833.05 88888.00 2013-06-07 22:24:30.500 158 12634.23 116.00 54833.03 88888.00 2013-06-07 22:24:30.625 158 12634.20 115.97 54833.03 88888.00 2013-06-07 22:24:30.750 158 12634.23 115.97 54833.00 88888.00 2013-06-07 22:24:30.875 158 12634.20 115.95 54832.97 88888.00 2013-06-07 22:24:31.000 158 12634.25 116.00 54833.00 88888.00 2013-06-07 22:24:31.125 158 12634.25 116.03 54832.97 88888.00 2013-06-07 22:24:31.250 158 12634.20 115.95 54832.97 88888.00 2013-06-07 22:24:31.375 158 12634.15 115.92 54832.97 88888.00 2013-06-07 22:24:31.500 158 12634.17 115.90 54832.93 88888.00 2013-06-07 22:24:31.625 158 12634.33 115.95 54832.97 88888.00 2013-06-07 22:24:31.750 158 12634.30 115.97 54833.00 88888.00 2013-06-07 22:24:31.875 158 12634.33 115.97 54833.00 88888.00 2013-06-07 22:24:32.000 158 12634.35 115.97 54832.97 88888.00 2013-06-07 22:24:32.125 158 12634.35 116.00 54833.03 88888.00 2013-06-07 22:24:32.250 158 12634.35 116.00 54833.03 88888.00 2013-06-07 22:24:32.375 158 12634.38 116.00 54833.00 88888.00 2013-06-07 22:24:32.500 158 12634.38 115.97 54832.97 88888.00 2013-06-07 22:24:32.625 158 12634.38 115.95 54832.97 88888.00 2013-06-07 22:24:32.750 158 12634.35 115.95 54833.00 88888.00 2013-06-07 22:24:32.875 158 12634.33 115.97 54833.00 88888.00 2013-06-07 22:24:33.000 158 12634.35 115.97 54832.97 88888.00 2013-06-07 22:24:33.125 158 12634.27 115.92 54832.95 88888.00 2013-06-07 22:24:33.250 158 12634.30 115.92 54832.97 88888.00 2013-06-07 22:24:33.375 158 12634.30 115.95 54833.03 88888.00 2013-06-07 22:24:33.500 158 12634.23 115.92 54833.00 88888.00 2013-06-07 22:24:33.625 158 12634.25 115.97 54833.03 88888.00 2013-06-07 22:24:33.750 158 12634.38 116.05 54833.05 88888.00 2013-06-07 22:24:33.875 158 12634.40 116.05 54833.07 88888.00 2013-06-07 22:24:34.000 158 12634.35 116.00 54833.03 88888.00 2013-06-07 22:24:34.125 158 12634.33 115.97 54833.03 88888.00 2013-06-07 22:24:34.250 158 12634.33 116.00 54833.03 88888.00 2013-06-07 22:24:34.375 158 12634.35 116.00 54833.05 88888.00 2013-06-07 22:24:34.500 158 12634.33 115.97 54833.05 88888.00 2013-06-07 22:24:34.625 158 12634.35 115.95 54833.00 88888.00 2013-06-07 22:24:34.750 158 12634.40 115.95 54833.03 88888.00 2013-06-07 22:24:34.875 158 12634.38 115.97 54833.03 88888.00 2013-06-07 22:24:35.000 158 12634.35 115.97 54833.00 88888.00 2013-06-07 22:24:35.125 158 12634.38 116.00 54833.05 88888.00 2013-06-07 22:24:35.250 158 12634.35 116.00 54833.05 88888.00 2013-06-07 22:24:35.375 158 12634.33 116.00 54833.03 88888.00 2013-06-07 22:24:35.500 158 12634.30 115.97 54833.03 88888.00 2013-06-07 22:24:35.625 158 12634.33 116.03 54833.03 88888.00 2013-06-07 22:24:35.750 158 12634.35 116.03 54833.03 88888.00 2013-06-07 22:24:35.875 158 12634.42 116.03 54833.03 88888.00 2013-06-07 22:24:36.000 158 12634.40 116.03 54833.03 88888.00 2013-06-07 22:24:36.125 158 12634.48 116.10 54833.10 88888.00 2013-06-07 22:24:36.250 158 12634.50 116.00 54832.90 88888.00 2013-06-07 22:24:36.375 158 12634.08 115.60 54832.62 88888.00 2013-06-07 22:24:36.500 158 12634.15 115.70 54832.82 88888.00 2013-06-07 22:24:36.625 158 12634.40 116.00 54833.07 88888.00 2013-06-07 22:24:36.750 158 12634.42 116.03 54833.03 88888.00 2013-06-07 22:24:36.875 158 12634.38 116.00 54833.00 88888.00 2013-06-07 22:24:37.000 158 12634.42 116.03 54832.97 88888.00 2013-06-07 22:24:37.125 158 12634.45 116.03 54832.97 88888.00 2013-06-07 22:24:37.250 158 12634.40 115.97 54832.97 88888.00 2013-06-07 22:24:37.375 158 12634.42 116.03 54833.03 88888.00 2013-06-07 22:24:37.500 158 12634.40 116.05 54833.00 88888.00 2013-06-07 22:24:37.625 158 12634.40 116.00 54832.97 88888.00 2013-06-07 22:24:37.750 158 12634.40 116.00 54832.93 88888.00 2013-06-07 22:24:37.875 158 12634.45 116.00 54832.95 88888.00 2013-06-07 22:24:38.000 158 12634.48 116.00 54832.95 88888.00 2013-06-07 22:24:38.125 158 12634.55 116.03 54832.95 88888.00 2013-06-07 22:24:38.250 158 12634.58 115.97 54832.95 88888.00 2013-06-07 22:24:38.375 158 12634.55 115.97 54832.93 88888.00 2013-06-07 22:24:38.500 158 12634.52 115.95 54832.95 88888.00 2013-06-07 22:24:38.625 158 12634.48 115.95 54832.93 88888.00 2013-06-07 22:24:38.750 158 12634.52 116.00 54832.97 88888.00 2013-06-07 22:24:38.875 158 12634.50 116.00 54832.95 88888.00 2013-06-07 22:24:39.000 158 12634.48 115.95 54832.90 88888.00 2013-06-07 22:24:39.125 158 12634.48 115.97 54832.95 88888.00 2013-06-07 22:24:39.250 158 12634.42 116.00 54832.97 88888.00 2013-06-07 22:24:39.375 158 12634.40 115.97 54832.95 88888.00 2013-06-07 22:24:39.500 158 12634.42 115.92 54832.93 88888.00 2013-06-07 22:24:39.625 158 12634.45 115.97 54832.95 88888.00 2013-06-07 22:24:39.750 158 12634.48 116.00 54832.97 88888.00 2013-06-07 22:24:39.875 158 12634.50 116.00 54832.97 88888.00 2013-06-07 22:24:40.000 158 12634.55 115.97 54832.95 88888.00 2013-06-07 22:24:40.125 158 12634.55 115.97 54832.95 88888.00 2013-06-07 22:24:40.250 158 12634.58 116.00 54832.97 88888.00 2013-06-07 22:24:40.375 158 12634.55 115.97 54832.93 88888.00 2013-06-07 22:24:40.500 158 12634.55 116.00 54832.95 88888.00 2013-06-07 22:24:40.625 158 12634.58 116.00 54832.93 88888.00 2013-06-07 22:24:40.750 158 12634.60 116.00 54832.95 88888.00 2013-06-07 22:24:40.875 158 12634.60 116.03 54832.95 88888.00 2013-06-07 22:24:41.000 158 12634.58 116.00 54832.95 88888.00 2013-06-07 22:24:41.125 158 12634.58 115.97 54832.95 88888.00 2013-06-07 22:24:41.250 158 12634.58 116.05 54832.97 88888.00 2013-06-07 22:24:41.375 158 12634.65 116.12 54833.03 88888.00 2013-06-07 22:24:41.500 158 12634.65 116.08 54832.97 88888.00 2013-06-07 22:24:41.625 158 12634.65 116.00 54832.97 88888.00 2013-06-07 22:24:41.750 158 12634.73 116.03 54833.00 88888.00 2013-06-07 22:24:41.875 158 12634.70 116.05 54833.03 88888.00 2013-06-07 22:24:42.000 158 12634.60 116.03 54832.97 88888.00 2013-06-07 22:24:42.125 158 12634.55 115.97 54832.97 88888.00 2013-06-07 22:24:42.250 158 12634.50 116.03 54833.05 88888.00 2013-06-07 22:24:42.375 158 12634.60 116.08 54833.05 88888.00 2013-06-07 22:24:42.500 158 12634.55 116.03 54833.00 88888.00 2013-06-07 22:24:42.625 158 12634.55 116.00 54832.95 88888.00 2013-06-07 22:24:42.750 158 12634.58 116.00 54832.93 88888.00 2013-06-07 22:24:42.875 158 12634.65 116.03 54832.97 88888.00 2013-06-07 22:24:43.000 158 12634.67 116.05 54832.97 88888.00 2013-06-07 22:24:43.125 158 12634.62 116.05 54832.97 88888.00 2013-06-07 22:24:43.250 158 12634.58 116.03 54832.95 88888.00 2013-06-07 22:24:43.375 158 12634.55 116.00 54832.93 88888.00 2013-06-07 22:24:43.500 158 12634.55 116.03 54832.93 88888.00 2013-06-07 22:24:43.625 158 12634.60 116.10 54832.97 88888.00 2013-06-07 22:24:43.750 158 12634.65 116.08 54832.95 88888.00 2013-06-07 22:24:43.875 158 12634.75 116.08 54832.95 88888.00 2013-06-07 22:24:44.000 158 12634.70 116.08 54832.97 88888.00 2013-06-07 22:24:44.125 158 12634.60 116.08 54833.00 88888.00 2013-06-07 22:24:44.250 158 12634.60 116.05 54832.97 88888.00 2013-06-07 22:24:44.375 158 12634.67 116.05 54832.95 88888.00 2013-06-07 22:24:44.500 158 12634.70 116.03 54832.93 88888.00 2013-06-07 22:24:44.625 158 12634.73 116.05 54832.93 88888.00 2013-06-07 22:24:44.750 158 12634.62 116.05 54832.95 88888.00 2013-06-07 22:24:44.875 158 12634.62 116.08 54833.00 88888.00 2013-06-07 22:24:45.000 158 12634.73 116.05 54832.97 88888.00 2013-06-07 22:24:45.125 158 12634.77 116.08 54832.97 88888.00 2013-06-07 22:24:45.250 158 12634.73 116.03 54832.97 88888.00 2013-06-07 22:24:45.375 158 12634.77 116.03 54833.00 88888.00 2013-06-07 22:24:45.500 158 12634.75 116.05 54832.97 88888.00 2013-06-07 22:24:45.625 158 12634.75 116.05 54832.97 88888.00 2013-06-07 22:24:45.750 158 12634.77 116.08 54832.97 88888.00 2013-06-07 22:24:45.875 158 12634.73 116.05 54832.97 88888.00 2013-06-07 22:24:46.000 158 12634.65 116.00 54832.95 88888.00 2013-06-07 22:24:46.125 158 12634.67 116.05 54832.97 88888.00 2013-06-07 22:24:46.250 158 12634.70 116.03 54832.97 88888.00 2013-06-07 22:24:46.375 158 12634.70 116.03 54832.97 88888.00 2013-06-07 22:24:46.500 158 12634.73 116.05 54833.00 88888.00 2013-06-07 22:24:46.625 158 12634.73 116.03 54832.97 88888.00 2013-06-07 22:24:46.750 158 12634.70 116.03 54832.95 88888.00 2013-06-07 22:24:46.875 158 12634.67 116.00 54832.95 88888.00 2013-06-07 22:24:47.000 158 12634.65 115.97 54832.93 88888.00 2013-06-07 22:24:47.125 158 12634.67 115.97 54832.95 88888.00 2013-06-07 22:24:47.250 158 12634.60 115.97 54832.95 88888.00 2013-06-07 22:24:47.375 158 12634.65 116.00 54832.90 88888.00 2013-06-07 22:24:47.500 158 12634.67 116.03 54832.93 88888.00 2013-06-07 22:24:47.625 158 12634.67 116.05 54832.97 88888.00 2013-06-07 22:24:47.750 158 12634.70 116.10 54833.03 88888.00 2013-06-07 22:24:47.875 158 12634.70 116.10 54832.97 88888.00 2013-06-07 22:24:48.000 158 12634.67 116.03 54832.93 88888.00 2013-06-07 22:24:48.125 158 12634.67 116.00 54832.95 88888.00 2013-06-07 22:24:48.250 158 12634.62 115.97 54833.00 88888.00 2013-06-07 22:24:48.375 158 12634.65 116.00 54833.00 88888.00 2013-06-07 22:24:48.500 158 12634.73 116.05 54833.00 88888.00 2013-06-07 22:24:48.625 158 12634.73 116.05 54832.97 88888.00 2013-06-07 22:24:48.750 158 12634.75 116.05 54833.00 88888.00 2013-06-07 22:24:48.875 158 12634.67 116.08 54833.03 88888.00 2013-06-07 22:24:49.000 158 12634.62 116.05 54833.05 88888.00 2013-06-07 22:24:49.125 158 12634.70 116.03 54833.03 88888.00 2013-06-07 22:24:49.250 158 12634.73 116.00 54833.00 88888.00 2013-06-07 22:24:49.375 158 12634.77 116.08 54833.03 88888.00 2013-06-07 22:24:49.500 158 12634.77 116.08 54833.00 88888.00 2013-06-07 22:24:49.625 158 12634.75 116.05 54833.00 88888.00 2013-06-07 22:24:49.750 158 12634.67 116.03 54832.95 88888.00 2013-06-07 22:24:49.875 158 12634.67 116.05 54832.95 88888.00 2013-06-07 22:24:50.000 158 12634.70 116.05 54832.95 88888.00 2013-06-07 22:24:50.125 158 12634.73 116.08 54832.97 88888.00 2013-06-07 22:24:50.250 158 12634.65 116.10 54832.97 88888.00 2013-06-07 22:24:50.375 158 12634.62 116.03 54832.97 88888.00 2013-06-07 22:24:50.500 158 12634.65 116.03 54832.90 88888.00 2013-06-07 22:24:50.625 158 12634.77 116.03 54832.95 88888.00 2013-06-07 22:24:50.750 158 12634.85 116.08 54833.00 88888.00 2013-06-07 22:24:50.875 158 12634.80 116.03 54832.95 88888.00 2013-06-07 22:24:51.000 158 12634.77 116.03 54832.95 88888.00 2013-06-07 22:24:51.125 158 12634.77 116.05 54832.95 88888.00 2013-06-07 22:24:51.250 158 12634.67 116.00 54832.95 88888.00 2013-06-07 22:24:51.375 158 12634.60 115.97 54832.90 88888.00 2013-06-07 22:24:51.500 158 12634.65 115.97 54832.93 88888.00 2013-06-07 22:24:51.625 158 12634.73 116.05 54832.97 88888.00 2013-06-07 22:24:51.750 158 12634.80 116.12 54833.00 88888.00 2013-06-07 22:24:51.875 158 12634.80 116.10 54833.03 88888.00 2013-06-07 22:24:52.000 158 12634.85 116.17 54833.03 88888.00 2013-06-07 22:24:52.125 158 12635.00 116.28 54833.15 88888.00 2013-06-07 22:24:52.250 158 12634.88 116.15 54833.10 88888.00 2013-06-07 22:24:52.375 158 12634.83 116.08 54833.00 88888.00 2013-06-07 22:24:52.500 158 12634.80 116.05 54833.00 88888.00 2013-06-07 22:24:52.625 158 12634.80 116.05 54832.97 88888.00 2013-06-07 22:24:52.750 158 12634.73 116.05 54833.00 88888.00 2013-06-07 22:24:52.875 158 12634.67 116.03 54833.00 88888.00 2013-06-07 22:24:53.000 158 12634.67 116.05 54832.95 88888.00 2013-06-07 22:24:53.125 158 12634.70 116.03 54832.95 88888.00 2013-06-07 22:24:53.250 158 12634.65 115.97 54832.95 88888.00 2013-06-07 22:24:53.375 158 12634.67 116.03 54833.00 88888.00 2013-06-07 22:24:53.500 158 12634.73 116.05 54832.97 88888.00 2013-06-07 22:24:53.625 158 12634.73 116.03 54832.95 88888.00 2013-06-07 22:24:53.750 158 12634.73 116.00 54833.00 88888.00 2013-06-07 22:24:53.875 158 12634.70 116.03 54832.97 88888.00 2013-06-07 22:24:54.000 158 12634.77 116.05 54833.03 88888.00 2013-06-07 22:24:54.125 158 12634.85 116.10 54833.03 88888.00 2013-06-07 22:24:54.250 158 12634.85 116.08 54833.00 88888.00 2013-06-07 22:24:54.375 158 12634.80 116.05 54832.97 88888.00 2013-06-07 22:24:54.500 158 12634.77 116.05 54832.97 88888.00 2013-06-07 22:24:54.625 158 12634.80 116.05 54832.97 88888.00 2013-06-07 22:24:54.750 158 12634.75 116.10 54833.03 88888.00 2013-06-07 22:24:54.875 158 12634.75 116.10 54833.00 88888.00 2013-06-07 22:24:55.000 158 12634.77 116.12 54832.97 88888.00 2013-06-07 22:24:55.125 158 12634.83 116.15 54833.00 88888.00 2013-06-07 22:24:55.250 158 12634.83 116.12 54833.00 88888.00 2013-06-07 22:24:55.375 158 12634.80 116.05 54832.97 88888.00 2013-06-07 22:24:55.500 158 12634.75 116.00 54832.93 88888.00 2013-06-07 22:24:55.625 158 12634.73 116.03 54832.97 88888.00 2013-06-07 22:24:55.750 158 12634.73 116.08 54833.03 88888.00 2013-06-07 22:24:55.875 158 12634.75 116.05 54833.00 88888.00 2013-06-07 22:24:56.000 158 12634.77 116.05 54832.95 88888.00 2013-06-07 22:24:56.125 158 12634.83 116.08 54832.95 88888.00 2013-06-07 22:24:56.250 158 12634.83 116.05 54832.95 88888.00 2013-06-07 22:24:56.375 158 12634.88 116.08 54832.97 88888.00 2013-06-07 22:24:56.500 158 12634.90 116.08 54832.97 88888.00 2013-06-07 22:24:56.625 158 12634.85 116.05 54832.95 88888.00 2013-06-07 22:24:56.750 158 12634.80 116.05 54832.95 88888.00 2013-06-07 22:24:56.875 158 12634.77 116.05 54832.95 88888.00 2013-06-07 22:24:57.000 158 12634.83 116.10 54832.95 88888.00 2013-06-07 22:24:57.125 158 12634.85 116.12 54832.95 88888.00 2013-06-07 22:24:57.250 158 12634.88 116.10 54832.95 88888.00 2013-06-07 22:24:57.375 158 12634.90 116.17 54833.00 88888.00 2013-06-07 22:24:57.500 158 12634.88 116.12 54832.97 88888.00 2013-06-07 22:24:57.625 158 12634.83 116.08 54832.95 88888.00 2013-06-07 22:24:57.750 158 12634.83 116.08 54832.93 88888.00 2013-06-07 22:24:57.875 158 12634.85 116.08 54832.97 88888.00 2013-06-07 22:24:58.000 158 12634.88 116.10 54832.97 88888.00 2013-06-07 22:24:58.125 158 12634.83 116.08 54832.97 88888.00 2013-06-07 22:24:58.250 158 12634.83 116.12 54833.05 88888.00 2013-06-07 22:24:58.375 158 12634.88 116.15 54833.05 88888.00 2013-06-07 22:24:58.500 158 12634.90 116.10 54833.00 88888.00 2013-06-07 22:24:58.625 158 12634.90 116.10 54833.00 88888.00 2013-06-07 22:24:58.750 158 12634.85 116.08 54832.97 88888.00 2013-06-07 22:24:58.875 158 12634.85 116.05 54832.93 88888.00 2013-06-07 22:24:59.000 158 12634.95 116.08 54832.95 88888.00 2013-06-07 22:24:59.125 158 12634.95 116.08 54833.00 88888.00 2013-06-07 22:24:59.250 158 12634.90 116.10 54833.00 88888.00 2013-06-07 22:24:59.375 158 12634.83 116.05 54832.95 88888.00 2013-06-07 22:24:59.500 158 12634.83 116.05 54832.95 88888.00 2013-06-07 22:24:59.625 158 12634.90 116.08 54832.97 88888.00 2013-06-07 22:24:59.750 158 12634.95 116.05 54832.97 88888.00 2013-06-07 22:24:59.875 158 12635.00 116.10 54833.00 88888.00 2013-06-07 22:25:00.000 158 12635.00 116.12 54833.00 88888.00 2013-06-07 22:25:00.125 158 12634.98 116.10 54832.97 88888.00 2013-06-07 22:25:00.250 158 12634.92 116.08 54833.00 88888.00 2013-06-07 22:25:00.375 158 12634.90 116.10 54833.05 88888.00 2013-06-07 22:25:00.500 158 12634.90 116.12 54833.03 88888.00 2013-06-07 22:25:00.625 158 12634.95 116.10 54832.97 88888.00 2013-06-07 22:25:00.750 158 12634.98 116.08 54832.97 88888.00 2013-06-07 22:25:00.875 158 12634.98 116.10 54833.00 88888.00 2013-06-07 22:25:01.000 158 12634.98 116.17 54833.03 88888.00 2013-06-07 22:25:01.125 158 12634.92 116.15 54833.00 88888.00 2013-06-07 22:25:01.250 158 12634.88 116.05 54832.97 88888.00 2013-06-07 22:25:01.375 158 12634.90 116.05 54832.97 88888.00 2013-06-07 22:25:01.500 158 12634.98 116.08 54832.97 88888.00 2013-06-07 22:25:01.625 158 12635.05 116.10 54833.05 88888.00 2013-06-07 22:25:01.750 158 12635.05 116.15 54833.05 88888.00 2013-06-07 22:25:01.875 158 12634.98 116.10 54832.97 88888.00 2013-06-07 22:25:02.000 158 12635.00 116.05 54832.97 88888.00 2013-06-07 22:25:02.125 158 12635.08 116.08 54832.95 88888.00 2013-06-07 22:25:02.250 158 12634.98 116.08 54832.95 88888.00 2013-06-07 22:25:02.375 158 12634.98 116.10 54832.95 88888.00 2013-06-07 22:25:02.500 158 12635.02 116.12 54832.95 88888.00 2013-06-07 22:25:02.625 158 12635.08 116.15 54832.95 88888.00 2013-06-07 22:25:02.750 158 12635.10 116.10 54832.93 88888.00 2013-06-07 22:25:02.875 158 12635.10 116.08 54832.90 88888.00 2013-06-07 22:25:03.000 158 12635.12 116.10 54832.95 88888.00 2013-06-07 22:25:03.125 158 12635.20 116.15 54832.97 88888.00 2013-06-07 22:25:03.250 158 12635.15 116.10 54832.93 88888.00 2013-06-07 22:25:03.375 158 12635.15 116.08 54832.93 88888.00 2013-06-07 22:25:03.500 158 12635.15 116.10 54832.93 88888.00 2013-06-07 22:25:03.625 158 12635.17 116.12 54832.97 88888.00 2013-06-07 22:25:03.750 158 12635.15 116.12 54832.95 88888.00 2013-06-07 22:25:03.875 158 12635.10 116.12 54832.97 88888.00 2013-06-07 22:25:04.000 158 12635.08 116.08 54832.97 88888.00 2013-06-07 22:25:04.125 158 12635.08 116.10 54832.97 88888.00 2013-06-07 22:25:04.250 158 12635.15 116.20 54833.05 88888.00 2013-06-07 22:25:04.375 158 12635.20 116.22 54833.05 88888.00 2013-06-07 22:25:04.500 158 12635.10 116.15 54833.00 88888.00 2013-06-07 22:25:04.625 158 12635.02 116.10 54832.93 88888.00 2013-06-07 22:25:04.750 158 12635.02 116.12 54832.93 88888.00 2013-06-07 22:25:04.875 158 12635.10 116.15 54832.95 88888.00 2013-06-07 22:25:05.000 158 12635.08 116.12 54832.97 88888.00 2013-06-07 22:25:05.125 158 12635.08 116.15 54833.03 88888.00 2013-06-07 22:25:05.250 158 12635.10 116.15 54833.03 88888.00 2013-06-07 22:25:05.375 158 12635.17 116.17 54833.03 88888.00 2013-06-07 22:25:05.500 158 12635.17 116.15 54833.00 88888.00 2013-06-07 22:25:05.625 158 12635.20 116.12 54833.00 88888.00 2013-06-07 22:25:05.750 158 12635.15 116.10 54833.00 88888.00 2013-06-07 22:25:05.875 158 12635.15 116.17 54833.00 88888.00 2013-06-07 22:25:06.000 158 12635.15 116.17 54833.00 88888.00 2013-06-07 22:25:06.125 158 12635.12 116.15 54832.97 88888.00 2013-06-07 22:25:06.250 158 12635.12 116.12 54832.95 88888.00 2013-06-07 22:25:06.375 158 12635.15 116.10 54832.97 88888.00 2013-06-07 22:25:06.500 158 12635.15 116.12 54832.97 88888.00 2013-06-07 22:25:06.625 158 12635.20 116.15 54833.00 88888.00 2013-06-07 22:25:06.750 158 12635.17 116.15 54833.03 88888.00 2013-06-07 22:25:06.875 158 12635.20 116.10 54833.03 88888.00 2013-06-07 22:25:07.000 158 12635.20 116.12 54833.03 88888.00 2013-06-07 22:25:07.125 158 12635.15 116.15 54833.03 88888.00 2013-06-07 22:25:07.250 158 12635.08 116.15 54833.00 88888.00 2013-06-07 22:25:07.375 158 12635.05 116.12 54833.03 88888.00 2013-06-07 22:25:07.500 158 12635.10 116.10 54833.03 88888.00 2013-06-07 22:25:07.625 158 12635.08 116.08 54833.00 88888.00 2013-06-07 22:25:07.750 158 12635.05 116.08 54832.97 88888.00 2013-06-07 22:25:07.875 158 12635.05 116.15 54833.00 88888.00 2013-06-07 22:25:08.000 158 12635.05 116.15 54833.03 88888.00 2013-06-07 22:25:08.125 158 12635.08 116.12 54833.03 88888.00 2013-06-07 22:25:08.250 158 12635.10 116.08 54833.00 88888.00 2013-06-07 22:25:08.375 158 12635.15 116.15 54833.00 88888.00 2013-06-07 22:25:08.500 158 12635.10 116.15 54832.97 88888.00 2013-06-07 22:25:08.625 158 12635.08 116.08 54832.95 88888.00 2013-06-07 22:25:08.750 158 12635.20 116.08 54832.97 88888.00 2013-06-07 22:25:08.875 158 12635.23 116.08 54832.95 88888.00 2013-06-07 22:25:09.000 158 12635.17 116.08 54832.95 88888.00 2013-06-07 22:25:09.125 158 12635.10 116.03 54832.90 88888.00 2013-06-07 22:25:09.250 158 12635.10 116.05 54832.95 88888.00 2013-06-07 22:25:09.375 158 12635.12 116.10 54832.97 88888.00 2013-06-07 22:25:09.500 158 12635.17 116.10 54832.97 88888.00 2013-06-07 22:25:09.625 158 12635.23 116.10 54833.00 88888.00 2013-06-07 22:25:09.750 158 12635.30 116.12 54833.03 88888.00 2013-06-07 22:25:09.875 158 12635.25 116.10 54833.00 88888.00 2013-06-07 22:25:10.000 158 12635.20 116.10 54832.97 88888.00 2013-06-07 22:25:10.125 158 12635.17 116.08 54832.97 88888.00 2013-06-07 22:25:10.250 158 12635.12 116.08 54833.00 88888.00 2013-06-07 22:25:10.375 158 12635.12 116.05 54832.95 88888.00 2013-06-07 22:25:10.500 158 12635.27 116.15 54833.05 88888.00 2013-06-07 22:25:10.625 158 12635.33 116.17 54833.05 88888.00 2013-06-07 22:25:10.750 158 12635.25 116.12 54833.00 88888.00 2013-06-07 22:25:10.875 158 12635.27 116.17 54833.05 88888.00 2013-06-07 22:25:11.000 158 12635.38 116.30 54833.05 88888.00 2013-06-07 22:25:11.125 158 12635.23 116.20 54833.00 88888.00 2013-06-07 22:25:11.250 158 12635.17 116.08 54833.00 88888.00 2013-06-07 22:25:11.375 158 12635.17 116.05 54832.97 88888.00 2013-06-07 22:25:11.500 158 12635.17 116.10 54832.97 88888.00 2013-06-07 22:25:11.625 158 12635.12 116.08 54833.00 88888.00 2013-06-07 22:25:11.750 158 12635.08 116.08 54832.97 88888.00 2013-06-07 22:25:11.875 158 12635.10 116.05 54833.00 88888.00 2013-06-07 22:25:12.000 158 12635.12 116.10 54833.00 88888.00 2013-06-07 22:25:12.125 158 12635.08 116.08 54833.00 88888.00 2013-06-07 22:25:12.250 158 12635.10 116.05 54833.03 88888.00 2013-06-07 22:25:12.375 158 12635.15 116.05 54833.00 88888.00 2013-06-07 22:25:12.500 158 12635.12 116.05 54833.00 88888.00 2013-06-07 22:25:12.625 158 12635.10 116.05 54833.03 88888.00 2013-06-07 22:25:12.750 158 12635.08 116.08 54833.03 88888.00 2013-06-07 22:25:12.875 158 12635.05 116.08 54833.03 88888.00 2013-06-07 22:25:13.000 158 12635.05 116.08 54833.03 88888.00 2013-06-07 22:25:13.125 158 12635.05 116.08 54833.05 88888.00 2013-06-07 22:25:13.250 158 12635.05 116.08 54833.03 88888.00 2013-06-07 22:25:13.375 158 12635.12 116.10 54833.03 88888.00 2013-06-07 22:25:13.500 158 12635.15 116.08 54833.00 88888.00 2013-06-07 22:25:13.625 158 12635.20 116.10 54833.03 88888.00 2013-06-07 22:25:13.750 158 12635.25 116.12 54833.05 88888.00 2013-06-07 22:25:13.875 158 12635.15 116.10 54833.05 88888.00 2013-06-07 22:25:14.000 158 12635.12 116.08 54833.03 88888.00 2013-06-07 22:25:14.125 158 12635.17 116.08 54833.05 88888.00 2013-06-07 22:25:14.250 158 12635.17 116.08 54833.05 88888.00 2013-06-07 22:25:14.375 158 12635.12 116.05 54833.00 88888.00 2013-06-07 22:25:14.500 158 12635.00 116.03 54833.05 88888.00 2013-06-07 22:25:14.625 158 12635.05 116.03 54833.07 88888.00 2013-06-07 22:25:14.750 158 12635.15 116.08 54833.05 88888.00 2013-06-07 22:25:14.875 158 12635.20 116.10 54833.03 88888.00 2013-06-07 22:25:15.000 158 12635.08 116.03 54832.95 88888.00 2013-06-07 22:25:15.125 158 12635.12 116.03 54833.00 88888.00 2013-06-07 22:25:15.250 158 12635.15 116.05 54833.05 88888.00 2013-06-07 22:25:15.375 158 12635.12 116.05 54833.03 88888.00 2013-06-07 22:25:15.500 158 12635.12 116.05 54833.05 88888.00 2013-06-07 22:25:15.625 158 12635.10 116.00 54833.03 88888.00 2013-06-07 22:25:15.750 158 12635.15 116.03 54833.05 88888.00 2013-06-07 22:25:15.875 158 12635.15 116.05 54833.05 88888.00 2013-06-07 22:25:16.000 158 12635.15 116.05 54833.03 88888.00 2013-06-07 22:25:16.125 158 12635.15 116.05 54833.03 88888.00 2013-06-07 22:25:16.250 158 12635.15 116.03 54833.05 88888.00 2013-06-07 22:25:16.375 158 12635.23 116.03 54833.07 88888.00 2013-06-07 22:25:16.500 158 12635.27 116.08 54833.07 88888.00 2013-06-07 22:25:16.625 158 12635.25 116.05 54833.10 88888.00 2013-06-07 22:25:16.750 158 12635.20 116.05 54833.12 88888.00 2013-06-07 22:25:16.875 158 12635.20 116.08 54833.10 88888.00 2013-06-07 22:25:17.000 158 12635.17 116.05 54833.07 88888.00 2013-06-07 22:25:17.125 158 12635.17 116.00 54833.05 88888.00 2013-06-07 22:25:17.250 158 12635.20 116.00 54833.05 88888.00 2013-06-07 22:25:17.375 158 12635.30 116.05 54833.07 88888.00 2013-06-07 22:25:17.500 158 12635.30 116.03 54833.07 88888.00 2013-06-07 22:25:17.625 158 12635.30 116.03 54833.07 88888.00 2013-06-07 22:25:17.750 158 12635.33 116.00 54833.10 88888.00 2013-06-07 22:25:17.875 158 12635.33 115.97 54833.00 88888.00 2013-06-07 22:25:18.000 158 12635.35 115.92 54832.97 88888.00 2013-06-07 22:25:18.125 158 12635.38 115.95 54833.05 88888.00 2013-06-07 22:25:18.250 158 12635.35 116.00 54833.07 88888.00 2013-06-07 22:25:18.375 158 12635.30 116.00 54833.07 88888.00 2013-06-07 22:25:18.500 158 12635.25 116.00 54833.10 88888.00 2013-06-07 22:25:18.625 158 12635.25 116.00 54833.07 88888.00 2013-06-07 22:25:18.750 158 12635.27 115.97 54833.07 88888.00 2013-06-07 22:25:18.875 158 12635.35 115.97 54833.07 88888.00 2013-06-07 22:25:19.000 158 12635.33 115.97 54833.07 88888.00 2013-06-07 22:25:19.125 158 12635.30 116.00 54833.10 88888.00 2013-06-07 22:25:19.250 158 12635.23 116.00 54833.12 88888.00 2013-06-07 22:25:19.375 158 12635.30 116.03 54833.12 88888.00 2013-06-07 22:25:19.500 158 12635.35 116.00 54833.10 88888.00 2013-06-07 22:25:19.625 158 12635.38 116.00 54833.07 88888.00 2013-06-07 22:25:19.750 158 12635.35 115.97 54833.03 88888.00 2013-06-07 22:25:19.875 158 12635.25 115.92 54833.00 88888.00 2013-06-07 22:25:20.000 158 12635.25 115.90 54833.03 88888.00 2013-06-07 22:25:20.125 158 12635.33 115.95 54833.05 88888.00 2013-06-07 22:25:20.250 158 12635.33 115.95 54833.05 88888.00 2013-06-07 22:25:20.375 158 12635.38 116.00 54833.07 88888.00 2013-06-07 22:25:20.500 158 12635.40 115.97 54833.05 88888.00 2013-06-07 22:25:20.625 158 12635.35 115.95 54833.03 88888.00 2013-06-07 22:25:20.750 158 12635.30 115.97 54833.03 88888.00 2013-06-07 22:25:20.875 158 12635.27 115.97 54833.05 88888.00 2013-06-07 22:25:21.000 158 12635.35 115.97 54833.07 88888.00 2013-06-07 22:25:21.125 158 12635.33 115.92 54833.07 88888.00 2013-06-07 22:25:21.250 158 12635.27 115.90 54833.05 88888.00 2013-06-07 22:25:21.375 158 12635.33 115.92 54833.03 88888.00 2013-06-07 22:25:21.500 158 12635.42 115.92 54833.03 88888.00 2013-06-07 22:25:21.625 158 12635.50 115.97 54833.05 88888.00 2013-06-07 22:25:21.750 158 12635.45 115.95 54833.05 88888.00 2013-06-07 22:25:21.875 158 12635.35 115.95 54833.07 88888.00 2013-06-07 22:25:22.000 158 12635.33 115.97 54833.10 88888.00 2013-06-07 22:25:22.125 158 12635.30 116.00 54833.12 88888.00 2013-06-07 22:25:22.250 158 12635.27 116.00 54833.12 88888.00 2013-06-07 22:25:22.375 158 12635.25 116.03 54833.12 88888.00 2013-06-07 22:25:22.500 158 12635.30 116.00 54833.12 88888.00 2013-06-07 22:25:22.625 158 12635.27 115.97 54833.10 88888.00 2013-06-07 22:25:22.750 158 12635.27 115.97 54833.10 88888.00 2013-06-07 22:25:22.875 158 12635.25 115.97 54833.10 88888.00 2013-06-07 22:25:23.000 158 12635.17 115.95 54833.10 88888.00 2013-06-07 22:25:23.125 158 12635.17 115.95 54833.10 88888.00 2013-06-07 22:25:23.250 158 12635.23 115.90 54833.07 88888.00 2013-06-07 22:25:23.375 158 12635.33 115.92 54833.10 88888.00 2013-06-07 22:25:23.500 158 12635.30 115.92 54833.12 88888.00 2013-06-07 22:25:23.625 158 12635.35 115.95 54833.15 88888.00 2013-06-07 22:25:23.750 158 12635.38 115.95 54833.15 88888.00 2013-06-07 22:25:23.875 158 12635.33 115.92 54833.10 88888.00 2013-06-07 22:25:24.000 158 12635.30 115.90 54833.07 88888.00 2013-06-07 22:25:24.125 158 12635.27 115.92 54833.07 88888.00 2013-06-07 22:25:24.250 158 12635.30 115.90 54833.10 88888.00 2013-06-07 22:25:24.375 158 12635.38 115.95 54833.12 88888.00 2013-06-07 22:25:24.500 158 12635.42 115.95 54833.10 88888.00 2013-06-07 22:25:24.625 158 12635.42 115.95 54833.05 88888.00 2013-06-07 22:25:24.750 158 12635.35 115.90 54833.05 88888.00 2013-06-07 22:25:24.875 158 12635.40 115.92 54833.07 88888.00 2013-06-07 22:25:25.000 158 12635.50 115.92 54833.05 88888.00 2013-06-07 22:25:25.125 158 12635.52 115.95 54833.10 88888.00 2013-06-07 22:25:25.250 158 12635.45 115.92 54833.12 88888.00 2013-06-07 22:25:25.375 158 12635.45 115.88 54833.07 88888.00 2013-06-07 22:25:25.500 158 12635.40 115.85 54833.07 88888.00 2013-06-07 22:25:25.625 158 12635.48 115.92 54833.07 88888.00 2013-06-07 22:25:25.750 158 12635.50 115.90 54833.07 88888.00 2013-06-07 22:25:25.875 158 12635.55 115.92 54833.07 88888.00 2013-06-07 22:25:26.000 158 12635.55 115.90 54833.10 88888.00 2013-06-07 22:25:26.125 158 12635.52 115.90 54833.07 88888.00 2013-06-07 22:25:26.250 158 12635.48 115.88 54833.03 88888.00 2013-06-07 22:25:26.375 158 12635.48 115.88 54833.00 88888.00 2013-06-07 22:25:26.500 158 12635.45 115.90 54833.03 88888.00 2013-06-07 22:25:26.625 158 12635.42 115.90 54833.03 88888.00 2013-06-07 22:25:26.750 158 12635.45 115.92 54833.05 88888.00 2013-06-07 22:25:26.875 158 12635.42 115.95 54833.10 88888.00 2013-06-07 22:25:27.000 158 12635.40 115.90 54833.05 88888.00 2013-06-07 22:25:27.125 158 12635.45 115.90 54833.07 88888.00 2013-06-07 22:25:27.250 158 12635.40 115.95 54833.07 88888.00 2013-06-07 22:25:27.375 158 12635.50 115.97 54833.07 88888.00 2013-06-07 22:25:27.500 158 12635.52 115.97 54833.07 88888.00 2013-06-07 22:25:27.625 158 12635.48 115.97 54833.05 88888.00 2013-06-07 22:25:27.750 158 12635.45 115.92 54833.07 88888.00 2013-06-07 22:25:27.875 158 12635.50 115.97 54833.12 88888.00 2013-06-07 22:25:28.000 158 12635.55 116.00 54833.12 88888.00 2013-06-07 22:25:28.125 158 12635.52 115.97 54833.10 88888.00 2013-06-07 22:25:28.250 158 12635.55 115.97 54833.10 88888.00 2013-06-07 22:25:28.375 158 12635.60 115.95 54833.10 88888.00 2013-06-07 22:25:28.500 158 12635.50 115.92 54833.10 88888.00 2013-06-07 22:25:28.625 158 12635.50 115.95 54833.10 88888.00 2013-06-07 22:25:28.750 158 12635.55 116.00 54833.12 88888.00 2013-06-07 22:25:28.875 158 12635.52 116.00 54833.15 88888.00 2013-06-07 22:25:29.000 158 12635.48 115.95 54833.12 88888.00 2013-06-07 22:25:29.125 158 12635.50 115.92 54833.07 88888.00 2013-06-07 22:25:29.250 158 12635.50 115.88 54833.03 88888.00 2013-06-07 22:25:29.375 158 12635.52 115.90 54833.03 88888.00 2013-06-07 22:25:29.500 158 12635.52 115.90 54833.07 88888.00 2013-06-07 22:25:29.625 158 12635.55 115.97 54833.12 88888.00 2013-06-07 22:25:29.750 158 12635.58 115.97 54833.12 88888.00 2013-06-07 22:25:29.875 158 12635.58 115.90 54833.10 88888.00 2013-06-07 22:25:30.000 158 12635.60 115.92 54833.07 88888.00 2013-06-07 22:25:30.125 158 12635.50 115.90 54833.07 88888.00 2013-06-07 22:25:30.250 158 12635.52 115.95 54833.07 88888.00 2013-06-07 22:25:30.375 158 12635.52 115.95 54833.10 88888.00 2013-06-07 22:25:30.500 158 12635.48 115.90 54833.05 88888.00 2013-06-07 22:25:30.625 158 12635.45 115.92 54833.05 88888.00 2013-06-07 22:25:30.750 158 12635.55 115.97 54833.12 88888.00 2013-06-07 22:25:30.875 158 12635.62 115.97 54833.12 88888.00 2013-06-07 22:25:31.000 158 12635.62 115.92 54833.07 88888.00 2013-06-07 22:25:31.125 158 12635.62 115.90 54833.12 88888.00 2013-06-07 22:25:31.250 158 12635.60 115.88 54833.12 88888.00 2013-06-07 22:25:31.375 158 12635.60 115.88 54833.07 88888.00 2013-06-07 22:25:31.500 158 12635.62 115.90 54833.07 88888.00 2013-06-07 22:25:31.625 158 12635.67 115.90 54833.07 88888.00 2013-06-07 22:25:31.750 158 12635.65 115.90 54833.05 88888.00 2013-06-07 22:25:31.875 158 12635.62 115.90 54833.03 88888.00 2013-06-07 22:25:32.000 158 12635.62 115.95 54833.07 88888.00 2013-06-07 22:25:32.125 158 12635.62 115.97 54833.10 88888.00 2013-06-07 22:25:32.250 158 12635.52 115.92 54833.07 88888.00 2013-06-07 22:25:32.375 158 12635.58 115.90 54833.07 88888.00 2013-06-07 22:25:32.500 158 12635.62 115.90 54833.03 88888.00 2013-06-07 22:25:32.625 158 12635.65 115.95 54833.05 88888.00 2013-06-07 22:25:32.750 158 12635.62 115.97 54833.07 88888.00 2013-06-07 22:25:32.875 158 12635.55 115.88 54833.03 88888.00 2013-06-07 22:25:33.000 158 12635.55 115.85 54833.00 88888.00 2013-06-07 22:25:33.125 158 12635.55 115.88 54833.05 88888.00 2013-06-07 22:25:33.250 158 12635.58 115.90 54833.07 88888.00 2013-06-07 22:25:33.375 158 12635.55 115.88 54833.05 88888.00 2013-06-07 22:25:33.500 158 12635.38 115.70 54832.88 88888.00 2013-06-07 22:25:33.625 158 12635.27 115.72 54832.90 88888.00 2013-06-07 22:25:33.750 158 12635.42 115.88 54833.05 88888.00 2013-06-07 22:25:33.875 158 12635.50 115.97 54833.15 88888.00 2013-06-07 22:25:34.000 158 12635.50 115.95 54833.07 88888.00 2013-06-07 22:25:34.125 158 12635.55 115.85 54833.07 88888.00 2013-06-07 22:25:34.250 158 12635.52 115.90 54833.12 88888.00 2013-06-07 22:25:34.375 158 12635.50 115.90 54833.07 88888.00 2013-06-07 22:25:34.500 158 12635.45 115.88 54833.07 88888.00 2013-06-07 22:25:34.625 158 12635.52 115.90 54833.15 88888.00 2013-06-07 22:25:34.750 158 12635.60 115.92 54833.15 88888.00 2013-06-07 22:25:34.875 158 12635.55 115.92 54833.12 88888.00 2013-06-07 22:25:35.000 158 12635.52 115.90 54833.12 88888.00 2013-06-07 22:25:35.125 158 12635.55 115.92 54833.12 88888.00 2013-06-07 22:25:35.250 158 12635.58 115.92 54833.15 88888.00 2013-06-07 22:25:35.375 158 12635.70 115.97 54833.15 88888.00 2013-06-07 22:25:35.500 158 12635.73 115.92 54833.15 88888.00 2013-06-07 22:25:35.625 158 12635.62 115.92 54833.12 88888.00 2013-06-07 22:25:35.750 158 12635.65 115.92 54833.10 88888.00 2013-06-07 22:25:35.875 158 12635.70 115.95 54833.10 88888.00 2013-06-07 22:25:36.000 158 12635.67 115.97 54833.12 88888.00 2013-06-07 22:25:36.125 158 12635.62 115.97 54833.10 88888.00 2013-06-07 22:25:36.250 158 12635.62 115.95 54833.10 88888.00 2013-06-07 22:25:36.375 158 12635.67 116.00 54833.12 88888.00 2013-06-07 22:25:36.500 158 12635.67 116.00 54833.15 88888.00 2013-06-07 22:25:36.625 158 12635.62 115.97 54833.10 88888.00 2013-06-07 22:25:36.750 158 12635.60 115.95 54833.12 88888.00 2013-06-07 22:25:36.875 158 12635.62 115.95 54833.15 88888.00 2013-06-07 22:25:37.000 158 12635.65 115.92 54833.10 88888.00 2013-06-07 22:25:37.125 158 12635.67 115.95 54833.07 88888.00 2013-06-07 22:25:37.250 158 12635.60 115.90 54833.07 88888.00 2013-06-07 22:25:37.375 158 12635.58 115.90 54833.07 88888.00 2013-06-07 22:25:37.500 158 12635.58 115.92 54833.07 88888.00 2013-06-07 22:25:37.625 158 12635.65 115.97 54833.10 88888.00 2013-06-07 22:25:37.750 158 12635.67 115.97 54833.10 88888.00 2013-06-07 22:25:37.875 158 12635.73 115.97 54833.07 88888.00 2013-06-07 22:25:38.000 158 12635.75 115.95 54833.05 88888.00 2013-06-07 22:25:38.125 158 12635.75 115.97 54833.07 88888.00 2013-06-07 22:25:38.250 158 12635.73 115.95 54833.07 88888.00 2013-06-07 22:25:38.375 158 12635.77 115.95 54833.07 88888.00 2013-06-07 22:25:38.500 158 12635.75 115.95 54833.07 88888.00 2013-06-07 22:25:38.625 158 12635.70 115.95 54833.05 88888.00 2013-06-07 22:25:38.750 158 12635.73 115.95 54833.10 88888.00 2013-06-07 22:25:38.875 158 12635.73 115.95 54833.07 88888.00 2013-06-07 22:25:39.000 158 12635.67 115.92 54833.07 88888.00 2013-06-07 22:25:39.125 158 12635.67 115.95 54833.07 88888.00 2013-06-07 22:25:39.250 158 12635.62 115.92 54833.07 88888.00 2013-06-07 22:25:39.375 158 12635.75 115.95 54833.07 88888.00 2013-06-07 22:25:39.500 158 12635.73 115.85 54833.03 88888.00 2013-06-07 22:25:39.625 158 12635.73 115.88 54833.07 88888.00 2013-06-07 22:25:39.750 158 12635.77 115.95 54833.10 88888.00 2013-06-07 22:25:39.875 158 12635.77 116.00 54833.12 88888.00 2013-06-07 22:25:40.000 158 12635.80 115.95 54833.10 88888.00 2013-06-07 22:25:40.125 158 12635.80 115.95 54833.10 88888.00 2013-06-07 22:25:40.250 158 12635.75 115.95 54833.15 88888.00 2013-06-07 22:25:40.375 158 12635.83 116.05 54833.20 88888.00 2013-06-07 22:25:40.500 158 12635.80 116.03 54833.18 88888.00 2013-06-07 22:25:40.625 158 12635.80 115.95 54833.12 88888.00 2013-06-07 22:25:40.750 158 12635.80 115.92 54833.10 88888.00 2013-06-07 22:25:40.875 158 12635.80 115.95 54833.10 88888.00 2013-06-07 22:25:41.000 158 12635.83 115.92 54833.10 88888.00 2013-06-07 22:25:41.125 158 12635.88 115.92 54833.12 88888.00 2013-06-07 22:25:41.250 158 12635.88 115.95 54833.15 88888.00 2013-06-07 22:25:41.375 158 12635.90 115.90 54833.12 88888.00 2013-06-07 22:25:41.500 158 12635.90 115.90 54833.10 88888.00 2013-06-07 22:25:41.625 158 12635.90 115.92 54833.12 88888.00 2013-06-07 22:25:41.750 158 12635.95 115.97 54833.12 88888.00 2013-06-07 22:25:41.875 158 12636.00 116.00 54833.15 88888.00 2013-06-07 22:25:42.000 158 12635.95 115.97 54833.12 88888.00 2013-06-07 22:25:42.125 158 12635.88 115.97 54833.12 88888.00 2013-06-07 22:25:42.250 158 12635.88 115.92 54833.10 88888.00 2013-06-07 22:25:42.375 158 12635.90 115.92 54833.10 88888.00 2013-06-07 22:25:42.500 158 12635.90 116.00 54833.12 88888.00 2013-06-07 22:25:42.625 158 12635.88 116.00 54833.12 88888.00 2013-06-07 22:25:42.750 158 12635.88 115.97 54833.15 88888.00 2013-06-07 22:25:42.875 158 12635.90 115.97 54833.12 88888.00 2013-06-07 22:25:43.000 158 12635.83 115.92 54833.10 88888.00 2013-06-07 22:25:43.125 158 12635.73 115.92 54833.05 88888.00 2013-06-07 22:25:43.250 158 12635.67 115.92 54833.10 88888.00 2013-06-07 22:25:43.375 158 12635.80 116.00 54833.18 88888.00 2013-06-07 22:25:43.500 158 12635.85 116.00 54833.15 88888.00 2013-06-07 22:25:43.625 158 12635.80 115.95 54833.07 88888.00 2013-06-07 22:25:43.750 158 12635.85 115.92 54833.07 88888.00 2013-06-07 22:25:43.875 158 12635.95 115.95 54833.07 88888.00 2013-06-07 22:25:44.000 158 12635.90 115.97 54833.07 88888.00 2013-06-07 22:25:44.125 158 12635.90 115.97 54833.10 88888.00 2013-06-07 22:25:44.250 158 12635.90 115.95 54833.10 88888.00 2013-06-07 22:25:44.375 158 12635.92 115.95 54833.10 88888.00 2013-06-07 22:25:44.500 158 12635.90 115.95 54833.05 88888.00 2013-06-07 22:25:44.625 158 12635.88 115.92 54833.05 88888.00 2013-06-07 22:25:44.750 158 12635.88 115.90 54833.05 88888.00 2013-06-07 22:25:44.875 158 12635.88 115.92 54833.07 88888.00 2013-06-07 22:25:45.000 158 12635.92 115.97 54833.10 88888.00 2013-06-07 22:25:45.125 158 12635.98 115.97 54833.10 88888.00 2013-06-07 22:25:45.250 158 12635.98 115.95 54833.10 88888.00 2013-06-07 22:25:45.375 158 12635.92 115.95 54833.07 88888.00 2013-06-07 22:25:45.500 158 12635.92 115.92 54833.07 88888.00 2013-06-07 22:25:45.625 158 12635.95 115.95 54833.10 88888.00 2013-06-07 22:25:45.750 158 12636.02 116.00 54833.15 88888.00 2013-06-07 22:25:45.875 158 12636.05 116.03 54833.18 88888.00 2013-06-07 22:25:46.000 158 12636.02 115.95 54833.12 88888.00 2013-06-07 22:25:46.125 158 12636.00 115.97 54833.12 88888.00 2013-06-07 22:25:46.250 158 12635.95 115.97 54833.12 88888.00 2013-06-07 22:25:46.375 158 12636.05 115.97 54833.12 88888.00 2013-06-07 22:25:46.500 158 12636.08 115.95 54833.12 88888.00 2013-06-07 22:25:46.625 158 12636.02 115.95 54833.12 88888.00 2013-06-07 22:25:46.750 158 12635.95 115.97 54833.15 88888.00 2013-06-07 22:25:46.875 158 12636.00 116.00 54833.18 88888.00 2013-06-07 22:25:47.000 158 12635.98 115.97 54833.15 88888.00 2013-06-07 22:25:47.125 158 12635.95 116.00 54833.15 88888.00 2013-06-07 22:25:47.250 158 12635.95 115.90 54833.12 88888.00 2013-06-07 22:25:47.375 158 12636.00 115.92 54833.12 88888.00 2013-06-07 22:25:47.500 158 12636.05 115.97 54833.12 88888.00 2013-06-07 22:25:47.625 158 12636.00 115.97 54833.12 88888.00 2013-06-07 22:25:47.750 158 12635.95 115.97 54833.12 88888.00 2013-06-07 22:25:47.875 158 12636.00 115.92 54833.10 88888.00 2013-06-07 22:25:48.000 158 12635.95 115.92 54833.07 88888.00 2013-06-07 22:25:48.125 158 12635.95 115.95 54833.10 88888.00 2013-06-07 22:25:48.250 158 12635.90 115.92 54833.10 88888.00 2013-06-07 22:25:48.375 158 12635.95 115.92 54833.12 88888.00 2013-06-07 22:25:48.500 158 12636.02 115.95 54833.18 88888.00 2013-06-07 22:25:48.625 158 12636.12 115.97 54833.15 88888.00 2013-06-07 22:25:48.750 158 12636.10 115.95 54833.15 88888.00 2013-06-07 22:25:48.875 158 12636.05 115.97 54833.18 88888.00 2013-06-07 22:25:49.000 158 12636.02 115.95 54833.12 88888.00 2013-06-07 22:25:49.125 158 12636.02 115.90 54833.12 88888.00 2013-06-07 22:25:49.250 158 12636.10 115.92 54833.18 88888.00 2013-06-07 22:25:49.375 158 12636.10 115.92 54833.15 88888.00 2013-06-07 22:25:49.500 158 12636.10 115.95 54833.15 88888.00 2013-06-07 22:25:49.625 158 12636.10 115.95 54833.15 88888.00 2013-06-07 22:25:49.750 158 12636.10 115.92 54833.15 88888.00 2013-06-07 22:25:49.875 158 12636.08 115.92 54833.15 88888.00 2013-06-07 22:25:50.000 158 12636.02 115.90 54833.15 88888.00 2013-06-07 22:25:50.125 158 12636.05 115.92 54833.18 88888.00 2013-06-07 22:25:50.250 158 12635.98 115.90 54833.18 88888.00 2013-06-07 22:25:50.375 158 12636.02 115.88 54833.15 88888.00 2013-06-07 22:25:50.500 158 12636.02 115.92 54833.12 88888.00 2013-06-07 22:25:50.625 158 12636.10 115.95 54833.18 88888.00 2013-06-07 22:25:50.750 158 12636.15 115.95 54833.20 88888.00 2013-06-07 22:25:50.875 158 12636.20 115.95 54833.18 88888.00 2013-06-07 22:25:51.000 158 12636.12 115.90 54833.15 88888.00 2013-06-07 22:25:51.125 158 12636.08 115.90 54833.15 88888.00 2013-06-07 22:25:51.250 158 12636.05 115.88 54833.15 88888.00 2013-06-07 22:25:51.375 158 12636.17 115.92 54833.18 88888.00 2013-06-07 22:25:51.500 158 12636.23 115.95 54833.22 88888.00 2013-06-07 22:25:51.625 158 12636.15 115.92 54833.20 88888.00 2013-06-07 22:25:51.750 158 12636.10 115.92 54833.18 88888.00 2013-06-07 22:25:51.875 158 12636.08 115.92 54833.15 88888.00 2013-06-07 22:25:52.000 158 12636.08 115.92 54833.15 88888.00 2013-06-07 22:25:52.125 158 12636.08 115.92 54833.20 88888.00 2013-06-07 22:25:52.250 158 12636.00 115.90 54833.20 88888.00 2013-06-07 22:25:52.375 158 12636.02 115.92 54833.12 88888.00 2013-06-07 22:25:52.500 158 12636.05 115.92 54833.15 88888.00 2013-06-07 22:25:52.625 158 12636.05 115.90 54833.15 88888.00 2013-06-07 22:25:52.750 158 12636.02 115.92 54833.18 88888.00 2013-06-07 22:25:52.875 158 12636.00 115.95 54833.18 88888.00 2013-06-07 22:25:53.000 158 12636.00 115.92 54833.20 88888.00 2013-06-07 22:25:53.125 158 12635.98 115.90 54833.20 88888.00 2013-06-07 22:25:53.250 158 12636.00 115.90 54833.22 88888.00 2013-06-07 22:25:53.375 158 12636.08 115.95 54833.22 88888.00 2013-06-07 22:25:53.500 158 12636.10 115.97 54833.22 88888.00 2013-06-07 22:25:53.625 158 12636.05 115.95 54833.20 88888.00 2013-06-07 22:25:53.750 158 12636.02 115.95 54833.20 88888.00 2013-06-07 22:25:53.875 158 12636.05 115.97 54833.22 88888.00 2013-06-07 22:25:54.000 158 12636.02 115.97 54833.22 88888.00 2013-06-07 22:25:54.125 158 12636.05 115.95 54833.20 88888.00 2013-06-07 22:25:54.250 158 12636.05 115.90 54833.15 88888.00 2013-06-07 22:25:54.375 158 12636.00 115.88 54833.12 88888.00 2013-06-07 22:25:54.500 158 12636.02 115.92 54833.15 88888.00 2013-06-07 22:25:54.625 158 12636.00 115.95 54833.18 88888.00 2013-06-07 22:25:54.750 158 12636.00 115.95 54833.20 88888.00 2013-06-07 22:25:54.875 158 12636.02 115.95 54833.20 88888.00 2013-06-07 22:25:55.000 158 12636.12 115.97 54833.25 88888.00 2013-06-07 22:25:55.125 158 12636.15 115.95 54833.22 88888.00 2013-06-07 22:25:55.250 158 12636.10 115.95 54833.18 88888.00 2013-06-07 22:25:55.375 158 12636.10 116.00 54833.22 88888.00 2013-06-07 22:25:55.500 158 12636.15 116.00 54833.22 88888.00 2013-06-07 22:25:55.625 158 12636.15 116.00 54833.20 88888.00 2013-06-07 22:25:55.750 158 12636.12 115.97 54833.20 88888.00 2013-06-07 22:25:55.875 158 12636.08 116.03 54833.20 88888.00 2013-06-07 22:25:56.000 158 12636.08 116.00 54833.18 88888.00 2013-06-07 22:25:56.125 158 12636.05 115.97 54833.15 88888.00 2013-06-07 22:25:56.250 158 12636.08 115.95 54833.20 88888.00 2013-06-07 22:25:56.375 158 12636.12 115.97 54833.18 88888.00 2013-06-07 22:25:56.500 158 12636.02 115.90 54833.12 88888.00 2013-06-07 22:25:56.625 158 12635.98 115.90 54833.12 88888.00 2013-06-07 22:25:56.750 158 12636.00 115.97 54833.20 88888.00 2013-06-07 22:25:56.875 158 12636.02 115.97 54833.22 88888.00 2013-06-07 22:25:57.000 158 12636.05 115.95 54833.18 88888.00 2013-06-07 22:25:57.125 158 12636.05 115.97 54833.20 88888.00 2013-06-07 22:25:57.250 158 12636.10 115.97 54833.20 88888.00 2013-06-07 22:25:57.375 158 12636.10 115.95 54833.18 88888.00 2013-06-07 22:25:57.500 158 12636.00 115.92 54833.18 88888.00 2013-06-07 22:25:57.625 158 12636.02 115.95 54833.20 88888.00 2013-06-07 22:25:57.750 158 12636.10 115.95 54833.22 88888.00 2013-06-07 22:25:57.875 158 12636.12 115.97 54833.20 88888.00 2013-06-07 22:25:58.000 158 12636.08 115.97 54833.20 88888.00 2013-06-07 22:25:58.125 158 12636.15 116.05 54833.22 88888.00 2013-06-07 22:25:58.250 158 12636.15 116.03 54833.25 88888.00 2013-06-07 22:25:58.375 158 12636.15 116.03 54833.25 88888.00 2013-06-07 22:25:58.500 158 12636.17 116.03 54833.25 88888.00 2013-06-07 22:25:58.625 158 12636.17 116.00 54833.22 88888.00 2013-06-07 22:25:58.750 158 12636.15 116.00 54833.25 88888.00 2013-06-07 22:25:58.875 158 12636.17 116.00 54833.22 88888.00 2013-06-07 22:25:59.000 158 12636.17 115.97 54833.20 88888.00 2013-06-07 22:25:59.125 158 12636.17 115.97 54833.20 88888.00 2013-06-07 22:25:59.250 158 12636.10 116.00 54833.25 88888.00 2013-06-07 22:25:59.375 158 12636.15 116.00 54833.28 88888.00 2013-06-07 22:25:59.500 158 12636.20 115.97 54833.25 88888.00 2013-06-07 22:25:59.625 158 12636.17 115.95 54833.22 88888.00 2013-06-07 22:25:59.750 158 12636.17 116.00 54833.25 88888.00 2013-06-07 22:25:59.875 158 12636.17 116.00 54833.22 88888.00 2013-06-07 22:26:00.000 158 12636.20 116.05 54833.25 88888.00 2013-06-07 22:26:00.125 158 12636.27 116.03 54833.25 88888.00 2013-06-07 22:26:00.250 158 12636.23 116.00 54833.22 88888.00 2013-06-07 22:26:00.375 158 12636.17 115.95 54833.20 88888.00 2013-06-07 22:26:00.500 158 12636.10 115.97 54833.20 88888.00 2013-06-07 22:26:00.625 158 12636.10 115.97 54833.20 88888.00 2013-06-07 22:26:00.750 158 12636.12 115.97 54833.18 88888.00 2013-06-07 22:26:00.875 158 12636.10 116.03 54833.20 88888.00 2013-06-07 22:26:01.000 158 12636.08 116.00 54833.20 88888.00 2013-06-07 22:26:01.125 158 12636.08 116.03 54833.22 88888.00 2013-06-07 22:26:01.250 158 12636.15 116.05 54833.25 88888.00 2013-06-07 22:26:01.375 158 12636.17 116.03 54833.28 88888.00 2013-06-07 22:26:01.500 158 12636.12 116.03 54833.22 88888.00 2013-06-07 22:26:01.625 158 12636.05 116.00 54833.22 88888.00 2013-06-07 22:26:01.750 158 12636.08 115.97 54833.25 88888.00 2013-06-07 22:26:01.875 158 12636.15 116.00 54833.25 88888.00 2013-06-07 22:26:02.000 158 12636.17 116.00 54833.20 88888.00 2013-06-07 22:26:02.125 158 12636.10 115.97 54833.22 88888.00 2013-06-07 22:26:02.250 158 12636.05 115.97 54833.20 88888.00 2013-06-07 22:26:02.375 158 12636.05 116.00 54833.20 88888.00 2013-06-07 22:26:02.500 158 12636.05 116.00 54833.22 88888.00 2013-06-07 22:26:02.625 158 12636.12 115.97 54833.22 88888.00 2013-06-07 22:26:02.750 158 12636.17 115.97 54833.20 88888.00 2013-06-07 22:26:02.875 158 12636.17 116.00 54833.20 88888.00 2013-06-07 22:26:03.000 158 12636.15 116.00 54833.22 88888.00 2013-06-07 22:26:03.125 158 12636.20 116.03 54833.25 88888.00 2013-06-07 22:26:03.250 158 12636.20 116.03 54833.28 88888.00 2013-06-07 22:26:03.375 158 12636.25 116.03 54833.25 88888.00 2013-06-07 22:26:03.500 158 12636.20 116.00 54833.20 88888.00 2013-06-07 22:26:03.625 158 12636.17 116.00 54833.20 88888.00 2013-06-07 22:26:03.750 158 12636.17 116.03 54833.22 88888.00 2013-06-07 22:26:03.875 158 12636.12 116.03 54833.22 88888.00 2013-06-07 22:26:04.000 158 12636.17 116.03 54833.20 88888.00 2013-06-07 22:26:04.125 158 12636.17 116.03 54833.22 88888.00 2013-06-07 22:26:04.250 158 12636.10 116.00 54833.25 88888.00 2013-06-07 22:26:04.375 158 12636.08 115.97 54833.22 88888.00 2013-06-07 22:26:04.500 158 12636.10 116.00 54833.28 88888.00 2013-06-07 22:26:04.625 158 12636.10 116.05 54833.30 88888.00 2013-06-07 22:26:04.750 158 12636.12 116.05 54833.28 88888.00 2013-06-07 22:26:04.875 158 12636.12 116.05 54833.22 88888.00 2013-06-07 22:26:05.000 158 12636.12 116.05 54833.22 88888.00 2013-06-07 22:26:05.125 158 12636.15 116.05 54833.28 88888.00 2013-06-07 22:26:05.250 158 12636.15 116.08 54833.32 88888.00 2013-06-07 22:26:05.375 158 12636.12 116.03 54833.28 88888.00 2013-06-07 22:26:05.500 158 12636.15 116.00 54833.25 88888.00 2013-06-07 22:26:05.625 158 12636.23 116.03 54833.22 88888.00 2013-06-07 22:26:05.750 158 12636.25 116.05 54833.25 88888.00 2013-06-07 22:26:05.875 158 12636.27 116.05 54833.25 88888.00 2013-06-07 22:26:06.000 158 12636.23 116.05 54833.28 88888.00 2013-06-07 22:26:06.125 158 12636.12 116.03 54833.28 88888.00 2013-06-07 22:26:06.250 158 12636.12 116.03 54833.30 88888.00 2013-06-07 22:26:06.375 158 12636.15 116.05 54833.30 88888.00 2013-06-07 22:26:06.500 158 12636.10 116.03 54833.28 88888.00 2013-06-07 22:26:06.625 158 12636.12 116.05 54833.28 88888.00 2013-06-07 22:26:06.750 158 12636.08 116.03 54833.28 88888.00 2013-06-07 22:26:06.875 158 12636.08 116.05 54833.25 88888.00 2013-06-07 22:26:07.000 158 12636.10 116.05 54833.25 88888.00 2013-06-07 22:26:07.125 158 12636.12 116.03 54833.28 88888.00 2013-06-07 22:26:07.250 158 12636.20 116.03 54833.28 88888.00 2013-06-07 22:26:07.375 158 12636.17 116.08 54833.30 88888.00 2013-06-07 22:26:07.500 158 12636.10 116.08 54833.30 88888.00 2013-06-07 22:26:07.625 158 12636.10 116.08 54833.28 88888.00 2013-06-07 22:26:07.750 158 12636.12 116.08 54833.30 88888.00 2013-06-07 22:26:07.875 158 12636.10 116.03 54833.25 88888.00 2013-06-07 22:26:08.000 158 12636.05 116.08 54833.30 88888.00 2013-06-07 22:26:08.125 158 12636.02 116.12 54833.30 88888.00 2013-06-07 22:26:08.250 158 12636.00 116.08 54833.28 88888.00 2013-06-07 22:26:08.375 158 12636.02 116.00 54833.22 88888.00 2013-06-07 22:26:08.500 158 12636.05 115.97 54833.25 88888.00 2013-06-07 22:26:08.625 158 12636.08 116.03 54833.30 88888.00 2013-06-07 22:26:08.750 158 12636.08 116.08 54833.30 88888.00 2013-06-07 22:26:08.875 158 12636.08 116.05 54833.35 88888.00 2013-06-07 22:26:09.000 158 12636.08 116.08 54833.30 88888.00 2013-06-07 22:26:09.125 158 12636.00 116.05 54833.30 88888.00 2013-06-07 22:26:09.250 158 12636.00 116.05 54833.25 88888.00 2013-06-07 22:26:09.375 158 12636.10 116.05 54833.25 88888.00 2013-06-07 22:26:09.500 158 12636.08 116.03 54833.22 88888.00 2013-06-07 22:26:09.625 158 12636.00 115.97 54833.18 88888.00 2013-06-07 22:26:09.750 158 12636.00 115.97 54833.22 88888.00 2013-06-07 22:26:09.875 158 12635.98 116.03 54833.28 88888.00 2013-06-07 22:26:10.000 158 12636.00 116.05 54833.30 88888.00 2013-06-07 22:26:10.125 158 12636.08 116.05 54833.32 88888.00 2013-06-07 22:26:10.250 158 12636.02 116.00 54833.28 88888.00 2013-06-07 22:26:10.375 158 12636.05 116.03 54833.30 88888.00 2013-06-07 22:26:10.500 158 12636.05 116.08 54833.32 88888.00 2013-06-07 22:26:10.625 158 12636.05 116.05 54833.35 88888.00 2013-06-07 22:26:10.750 158 12636.10 116.05 54833.35 88888.00 2013-06-07 22:26:10.875 158 12636.15 116.05 54833.35 88888.00 2013-06-07 22:26:11.000 158 12636.15 116.03 54833.38 88888.00 2013-06-07 22:26:11.125 158 12636.10 116.05 54833.38 88888.00 2013-06-07 22:26:11.250 158 12636.10 116.05 54833.35 88888.00 2013-06-07 22:26:11.375 158 12636.12 116.05 54833.35 88888.00 2013-06-07 22:26:11.500 158 12636.10 116.08 54833.32 88888.00 2013-06-07 22:26:11.625 158 12636.08 116.08 54833.30 88888.00 2013-06-07 22:26:11.750 158 12636.08 116.05 54833.32 88888.00 2013-06-07 22:26:11.875 158 12636.02 116.00 54833.30 88888.00 2013-06-07 22:26:12.000 158 12636.00 116.00 54833.28 88888.00 2013-06-07 22:26:12.125 158 12636.05 116.08 54833.32 88888.00 2013-06-07 22:26:12.250 158 12636.02 116.08 54833.35 88888.00 2013-06-07 22:26:12.375 158 12636.05 116.05 54833.35 88888.00 2013-06-07 22:26:12.500 158 12636.12 116.05 54833.32 88888.00 2013-06-07 22:26:12.625 158 12636.10 116.08 54833.32 88888.00 2013-06-07 22:26:12.750 158 12636.02 116.03 54833.30 88888.00 2013-06-07 22:26:12.875 158 12636.00 116.03 54833.32 88888.00 2013-06-07 22:26:13.000 158 12636.00 116.05 54833.30 88888.00 2013-06-07 22:26:13.125 158 12636.02 116.08 54833.32 88888.00 2013-06-07 22:26:13.250 158 12636.00 116.05 54833.35 88888.00 2013-06-07 22:26:13.375 158 12636.00 116.05 54833.35 88888.00 2013-06-07 22:26:13.500 158 12636.00 116.08 54833.35 88888.00 2013-06-07 22:26:13.625 158 12636.05 116.10 54833.43 88888.00 2013-06-07 22:26:13.750 158 12636.08 116.12 54833.38 88888.00 2013-06-07 22:26:13.875 158 12636.02 116.08 54833.32 88888.00 2013-06-07 22:26:14.000 158 12636.00 116.00 54833.30 88888.00 2013-06-07 22:26:14.125 158 12636.02 116.00 54833.38 88888.00 2013-06-07 22:26:14.250 158 12636.00 116.05 54833.38 88888.00 2013-06-07 22:26:14.375 158 12636.02 116.08 54833.38 88888.00 2013-06-07 22:26:14.500 158 12635.98 116.03 54833.35 88888.00 2013-06-07 22:26:14.625 158 12635.90 116.03 54833.32 88888.00 2013-06-07 22:26:14.750 158 12635.85 116.00 54833.30 88888.00 2013-06-07 22:26:14.875 158 12635.95 116.05 54833.35 88888.00 2013-06-07 22:26:15.000 158 12636.05 116.12 54833.38 88888.00 2013-06-07 22:26:15.125 158 12636.05 116.10 54833.35 88888.00 2013-06-07 22:26:15.250 158 12635.95 116.05 54833.35 88888.00 2013-06-07 22:26:15.375 158 12635.98 116.08 54833.38 88888.00 2013-06-07 22:26:15.500 158 12636.00 116.10 54833.40 88888.00 2013-06-07 22:26:15.625 158 12636.05 116.10 54833.38 88888.00 2013-06-07 22:26:15.750 158 12636.02 116.05 54833.32 88888.00 2013-06-07 22:26:15.875 158 12636.05 116.05 54833.38 88888.00 2013-06-07 22:26:16.000 158 12636.05 116.12 54833.40 88888.00 2013-06-07 22:26:16.125 158 12635.98 116.10 54833.43 88888.00 2013-06-07 22:26:16.250 158 12635.95 116.05 54833.38 88888.00 2013-06-07 22:26:16.375 158 12635.98 116.03 54833.38 88888.00 2013-06-07 22:26:16.500 158 12636.02 116.10 54833.38 88888.00 2013-06-07 22:26:16.625 158 12636.00 116.12 54833.43 88888.00 2013-06-07 22:26:16.750 158 12635.98 116.12 54833.40 88888.00 2013-06-07 22:26:16.875 158 12635.92 116.12 54833.40 88888.00 2013-06-07 22:26:17.000 158 12635.98 116.10 54833.40 88888.00 2013-06-07 22:26:17.125 158 12635.98 116.08 54833.40 88888.00 2013-06-07 22:26:17.250 158 12635.95 116.05 54833.35 88888.00 2013-06-07 22:26:17.375 158 12635.98 116.08 54833.38 88888.00 2013-06-07 22:26:17.500 158 12635.95 116.05 54833.38 88888.00 2013-06-07 22:26:17.625 158 12635.95 116.05 54833.38 88888.00 2013-06-07 22:26:17.750 158 12636.00 116.05 54833.38 88888.00 2013-06-07 22:26:17.875 158 12636.02 116.08 54833.38 88888.00 2013-06-07 22:26:18.000 158 12636.02 116.12 54833.40 88888.00 2013-06-07 22:26:18.125 158 12635.95 116.10 54833.38 88888.00 2013-06-07 22:26:18.250 158 12635.88 116.03 54833.35 88888.00 2013-06-07 22:26:18.375 158 12635.88 116.00 54833.32 88888.00 2013-06-07 22:26:18.500 158 12635.92 116.03 54833.38 88888.00 2013-06-07 22:26:18.625 158 12635.92 116.08 54833.38 88888.00 2013-06-07 22:26:18.750 158 12635.92 116.05 54833.38 88888.00 2013-06-07 22:26:18.875 158 12635.92 116.05 54833.38 88888.00 2013-06-07 22:26:19.000 158 12635.92 116.03 54833.38 88888.00 2013-06-07 22:26:19.125 158 12635.92 116.03 54833.40 88888.00 2013-06-07 22:26:19.250 158 12635.92 116.03 54833.43 88888.00 2013-06-07 22:26:19.375 158 12635.90 116.00 54833.40 88888.00 2013-06-07 22:26:19.500 158 12635.90 116.03 54833.38 88888.00 2013-06-07 22:26:19.625 158 12635.88 116.03 54833.43 88888.00 2013-06-07 22:26:19.750 158 12635.92 116.05 54833.43 88888.00 2013-06-07 22:26:19.875 158 12635.98 116.03 54833.40 88888.00 2013-06-07 22:26:20.000 158 12635.95 116.00 54833.40 88888.00 2013-06-07 22:26:20.125 158 12635.92 116.03 54833.43 88888.00 2013-06-07 22:26:20.250 158 12635.90 116.00 54833.43 88888.00 2013-06-07 22:26:20.375 158 12635.92 116.00 54833.40 88888.00 2013-06-07 22:26:20.500 158 12635.98 116.05 54833.47 88888.00 2013-06-07 22:26:20.625 158 12635.92 116.05 54833.47 88888.00 2013-06-07 22:26:20.750 158 12635.92 116.00 54833.45 88888.00 2013-06-07 22:26:20.875 158 12635.88 115.97 54833.43 88888.00 2013-06-07 22:26:21.000 158 12635.85 115.97 54833.40 88888.00 2013-06-07 22:26:21.125 158 12635.80 115.97 54833.43 88888.00 2013-06-07 22:26:21.250 158 12635.80 115.97 54833.45 88888.00 2013-06-07 22:26:21.375 158 12635.83 116.03 54833.47 88888.00 2013-06-07 22:26:21.500 158 12635.80 116.03 54833.47 88888.00 2013-06-07 22:26:21.625 158 12635.77 116.00 54833.47 88888.00 2013-06-07 22:26:21.750 158 12635.80 116.00 54833.47 88888.00 2013-06-07 22:26:21.875 158 12635.85 116.00 54833.47 88888.00 2013-06-07 22:26:22.000 158 12635.92 116.05 54833.47 88888.00 2013-06-07 22:26:22.125 158 12635.88 116.08 54833.50 88888.00 2013-06-07 22:26:22.250 158 12635.80 116.03 54833.50 88888.00 2013-06-07 22:26:22.375 158 12635.85 116.03 54833.50 88888.00 2013-06-07 22:26:22.500 158 12635.80 116.00 54833.47 88888.00 2013-06-07 22:26:22.625 158 12635.80 116.00 54833.50 88888.00 2013-06-07 22:26:22.750 158 12635.83 116.00 54833.50 88888.00 2013-06-07 22:26:22.875 158 12635.83 115.97 54833.50 88888.00 2013-06-07 22:26:23.000 158 12635.85 115.95 54833.47 88888.00 2013-06-07 22:26:23.125 158 12635.90 116.03 54833.53 88888.00 2013-06-07 22:26:23.250 158 12635.88 116.03 54833.53 88888.00 2013-06-07 22:26:23.375 158 12635.85 116.03 54833.50 88888.00 2013-06-07 22:26:23.500 158 12635.88 116.00 54833.50 88888.00 2013-06-07 22:26:23.625 158 12635.88 116.03 54833.50 88888.00 2013-06-07 22:26:23.750 158 12635.83 116.03 54833.50 88888.00 2013-06-07 22:26:23.875 158 12635.77 116.05 54833.55 88888.00 2013-06-07 22:26:24.000 158 12635.73 116.03 54833.53 88888.00 2013-06-07 22:26:24.125 158 12635.73 116.03 54833.55 88888.00 2013-06-07 22:26:24.250 158 12635.73 115.97 54833.53 88888.00 2013-06-07 22:26:24.375 158 12635.67 115.95 54833.47 88888.00 2013-06-07 22:26:24.500 158 12635.73 116.00 54833.50 88888.00 2013-06-07 22:26:24.625 158 12635.75 116.03 54833.50 88888.00 2013-06-07 22:26:24.750 158 12635.73 116.00 54833.53 88888.00 2013-06-07 22:26:24.875 158 12635.70 116.00 54833.53 88888.00 2013-06-07 22:26:25.000 158 12635.67 116.00 54833.50 88888.00 2013-06-07 22:26:25.125 158 12635.70 116.00 54833.55 88888.00 2013-06-07 22:26:25.250 158 12635.70 116.05 54833.55 88888.00 2013-06-07 22:26:25.375 158 12635.75 116.03 54833.55 88888.00 2013-06-07 22:26:25.500 158 12635.73 116.00 54833.53 88888.00 2013-06-07 22:26:25.625 158 12635.70 115.97 54833.47 88888.00 2013-06-07 22:26:25.750 158 12635.70 115.97 54833.47 88888.00 2013-06-07 22:26:25.875 158 12635.70 116.03 54833.50 88888.00 2013-06-07 22:26:26.000 158 12635.67 115.97 54833.45 88888.00 2013-06-07 22:26:26.125 158 12635.65 115.95 54833.45 88888.00 2013-06-07 22:26:26.250 158 12635.65 115.95 54833.50 88888.00 2013-06-07 22:26:26.375 158 12635.75 116.03 54833.55 88888.00 2013-06-07 22:26:26.500 158 12635.85 116.08 54833.60 88888.00 2013-06-07 22:26:26.625 158 12635.92 116.05 54833.60 88888.00 2013-06-07 22:26:26.750 158 12635.77 116.00 54833.53 88888.00 2013-06-07 22:26:26.875 158 12635.67 116.00 54833.53 88888.00 2013-06-07 22:26:27.000 158 12635.70 116.03 54833.55 88888.00 2013-06-07 22:26:27.125 158 12635.75 115.97 54833.53 88888.00 2013-06-07 22:26:27.250 158 12635.75 115.95 54833.53 88888.00 2013-06-07 22:26:27.375 158 12635.73 115.95 54833.50 88888.00 2013-06-07 22:26:27.500 158 12635.65 115.90 54833.47 88888.00 2013-06-07 22:26:27.625 158 12635.62 115.90 54833.50 88888.00 2013-06-07 22:26:27.750 158 12635.67 115.95 54833.55 88888.00 2013-06-07 22:26:27.875 158 12635.73 116.00 54833.55 88888.00 2013-06-07 22:26:28.000 158 12635.80 116.05 54833.55 88888.00 2013-06-07 22:26:28.125 158 12635.75 115.97 54833.53 88888.00 2013-06-07 22:26:28.250 158 12635.70 115.92 54833.53 88888.00 2013-06-07 22:26:28.375 158 12635.75 115.92 54833.53 88888.00 2013-06-07 22:26:28.500 158 12635.77 115.95 54833.57 88888.00 2013-06-07 22:26:28.625 158 12635.75 115.97 54833.57 88888.00 2013-06-07 22:26:28.750 158 12635.75 115.95 54833.55 88888.00 2013-06-07 22:26:28.875 158 12635.77 115.95 54833.57 88888.00 2013-06-07 22:26:29.000 158 12635.83 115.95 54833.57 88888.00 2013-06-07 22:26:29.125 158 12635.80 115.95 54833.57 88888.00 2013-06-07 22:26:29.250 158 12635.70 115.92 54833.57 88888.00 2013-06-07 22:26:29.375 158 12635.67 115.97 54833.57 88888.00 2013-06-07 22:26:29.500 158 12635.62 115.88 54833.50 88888.00 2013-06-07 22:26:29.625 158 12635.62 115.83 54833.50 88888.00 2013-06-07 22:26:29.750 158 12635.70 115.90 54833.53 88888.00 2013-06-07 22:26:29.875 158 12635.70 115.90 54833.55 88888.00 2013-06-07 22:26:30.000 158 12635.73 115.95 54833.55 88888.00 2013-06-07 22:26:30.125 158 12635.75 115.95 54833.60 88888.00 2013-06-07 22:26:30.250 158 12635.67 115.95 54833.60 88888.00 2013-06-07 22:26:30.375 158 12635.65 115.95 54833.60 88888.00 2013-06-07 22:26:30.500 158 12635.60 115.92 54833.60 88888.00 2013-06-07 22:26:30.625 158 12635.60 115.88 54833.57 88888.00 2013-06-07 22:26:30.750 158 12635.60 115.90 54833.55 88888.00 2013-06-07 22:26:30.875 158 12635.60 115.88 54833.55 88888.00 2013-06-07 22:26:31.000 158 12635.65 115.92 54833.57 88888.00 2013-06-07 22:26:31.125 158 12635.65 115.92 54833.57 88888.00 2013-06-07 22:26:31.250 158 12635.60 115.90 54833.60 88888.00 2013-06-07 22:26:31.375 158 12635.65 115.97 54833.65 88888.00 2013-06-07 22:26:31.500 158 12635.65 115.97 54833.65 88888.00 2013-06-07 22:26:31.625 158 12635.65 115.95 54833.57 88888.00 2013-06-07 22:26:31.750 158 12635.65 115.90 54833.55 88888.00 2013-06-07 22:26:31.875 158 12635.67 115.92 54833.55 88888.00 2013-06-07 22:26:32.000 158 12635.55 115.85 54833.50 88888.00 2013-06-07 22:26:32.125 158 12635.58 115.83 54833.53 88888.00 2013-06-07 22:26:32.250 158 12635.65 115.88 54833.55 88888.00 2013-06-07 22:26:32.375 158 12635.65 115.92 54833.53 88888.00 2013-06-07 22:26:32.500 158 12635.60 115.90 54833.55 88888.00 2013-06-07 22:26:32.625 158 12635.55 115.90 54833.55 88888.00 2013-06-07 22:26:32.750 158 12635.55 115.88 54833.53 88888.00 2013-06-07 22:26:32.875 158 12635.58 115.92 54833.53 88888.00 2013-06-07 22:26:33.000 158 12635.60 115.88 54833.53 88888.00 2013-06-07 22:26:33.125 158 12635.58 115.85 54833.53 88888.00 2013-06-07 22:26:33.250 158 12635.62 115.90 54833.57 88888.00 2013-06-07 22:26:33.375 158 12635.70 115.92 54833.57 88888.00 2013-06-07 22:26:33.500 158 12635.62 115.88 54833.53 88888.00 2013-06-07 22:26:33.625 158 12635.52 115.83 54833.47 88888.00 2013-06-07 22:26:33.750 158 12635.45 115.88 54833.53 88888.00 2013-06-07 22:26:33.875 158 12635.55 115.95 54833.60 88888.00 2013-06-07 22:26:34.000 158 12635.73 115.97 54833.60 88888.00 2013-06-07 22:26:34.125 158 12635.75 115.95 54833.62 88888.00 2013-06-07 22:26:34.250 158 12635.62 115.92 54833.65 88888.00 2013-06-07 22:26:34.375 158 12635.65 115.95 54833.62 88888.00 2013-06-07 22:26:34.500 158 12635.70 115.95 54833.62 88888.00 2013-06-07 22:26:34.625 158 12635.75 115.92 54833.57 88888.00 2013-06-07 22:26:34.750 158 12635.70 115.90 54833.60 88888.00 2013-06-07 22:26:34.875 158 12635.65 115.88 54833.60 88888.00 2013-06-07 22:26:35.000 158 12635.67 115.88 54833.57 88888.00 2013-06-07 22:26:35.125 158 12635.75 115.90 54833.60 88888.00 2013-06-07 22:26:35.250 158 12635.67 115.85 54833.57 88888.00 2013-06-07 22:26:35.375 158 12635.65 115.88 54833.55 88888.00 2013-06-07 22:26:35.500 158 12635.62 115.85 54833.53 88888.00 2013-06-07 22:26:35.625 158 12635.52 115.80 54833.50 88888.00 2013-06-07 22:26:35.750 158 12635.67 115.92 54833.60 88888.00 2013-06-07 22:26:35.875 158 12635.70 115.90 54833.62 88888.00 2013-06-07 22:26:36.000 158 12635.60 115.88 54833.62 88888.00 2013-06-07 22:26:36.125 158 12635.60 115.92 54833.62 88888.00 2013-06-07 22:26:36.250 158 12635.62 115.95 54833.65 88888.00 2013-06-07 22:26:36.375 158 12635.58 115.92 54833.62 88888.00 2013-06-07 22:26:36.500 158 12635.52 115.92 54833.62 88888.00 2013-06-07 22:26:36.625 158 12635.58 115.92 54833.62 88888.00 2013-06-07 22:26:36.750 158 12635.65 115.90 54833.60 88888.00 2013-06-07 22:26:36.875 158 12635.62 115.85 54833.60 88888.00 2013-06-07 22:26:37.000 158 12635.62 115.88 54833.60 88888.00 2013-06-07 22:26:37.125 158 12635.65 115.90 54833.65 88888.00 2013-06-07 22:26:37.250 158 12635.65 115.90 54833.62 88888.00 2013-06-07 22:26:37.375 158 12635.65 115.85 54833.62 88888.00 2013-06-07 22:26:37.500 158 12635.60 115.80 54833.60 88888.00 2013-06-07 22:26:37.625 158 12635.58 115.83 54833.62 88888.00 2013-06-07 22:26:37.750 158 12635.52 115.85 54833.62 88888.00 2013-06-07 22:26:37.875 158 12635.52 115.85 54833.62 88888.00 2013-06-07 22:26:38.000 158 12635.60 115.90 54833.65 88888.00 2013-06-07 22:26:38.125 158 12635.55 115.90 54833.62 88888.00 2013-06-07 22:26:38.250 158 12635.52 115.88 54833.65 88888.00 2013-06-07 22:26:38.375 158 12635.62 115.95 54833.70 88888.00 2013-06-07 22:26:38.500 158 12635.62 115.92 54833.68 88888.00 2013-06-07 22:26:38.625 158 12635.58 115.88 54833.62 88888.00 2013-06-07 22:26:38.750 158 12635.58 115.88 54833.60 88888.00 2013-06-07 22:26:38.875 158 12635.58 115.90 54833.60 88888.00 2013-06-07 22:26:39.000 158 12635.50 115.88 54833.57 88888.00 2013-06-07 22:26:39.125 158 12635.55 115.92 54833.65 88888.00 2013-06-07 22:26:39.250 158 12635.55 115.88 54833.62 88888.00 2013-06-07 22:26:39.375 158 12635.58 115.85 54833.60 88888.00 2013-06-07 22:26:39.500 158 12635.55 115.88 54833.60 88888.00 2013-06-07 22:26:39.625 158 12635.58 115.90 54833.65 88888.00 2013-06-07 22:26:39.750 158 12635.52 115.88 54833.65 88888.00 2013-06-07 22:26:39.875 158 12635.50 115.90 54833.65 88888.00 2013-06-07 22:26:40.000 158 12635.50 115.95 54833.68 88888.00 2013-06-07 22:26:40.125 158 12635.52 115.97 54833.70 88888.00 2013-06-07 22:26:40.250 158 12635.58 115.95 54833.68 88888.00 2013-06-07 22:26:40.375 158 12635.62 115.95 54833.65 88888.00 2013-06-07 22:26:40.500 158 12635.60 115.90 54833.62 88888.00 2013-06-07 22:26:40.625 158 12635.55 115.88 54833.57 88888.00 2013-06-07 22:26:40.750 158 12635.50 115.88 54833.60 88888.00 2013-06-07 22:26:40.875 158 12635.50 115.90 54833.60 88888.00 2013-06-07 22:26:41.000 158 12635.48 115.88 54833.62 88888.00 2013-06-07 22:26:41.125 158 12635.45 115.88 54833.65 88888.00 2013-06-07 22:26:41.250 158 12635.42 115.88 54833.65 88888.00 2013-06-07 22:26:41.375 158 12635.48 115.88 54833.62 88888.00 2013-06-07 22:26:41.500 158 12635.50 115.85 54833.62 88888.00 2013-06-07 22:26:41.625 158 12635.52 115.88 54833.68 88888.00 2013-06-07 22:26:41.750 158 12635.50 115.88 54833.70 88888.00 2013-06-07 22:26:41.875 158 12635.42 115.88 54833.65 88888.00 2013-06-07 22:26:42.000 158 12635.45 115.88 54833.65 88888.00 2013-06-07 22:26:42.125 158 12635.40 115.85 54833.62 88888.00 2013-06-07 22:26:42.250 158 12635.38 115.83 54833.65 88888.00 2013-06-07 22:26:42.375 158 12635.45 115.92 54833.70 88888.00 2013-06-07 22:26:42.500 158 12635.40 115.92 54833.68 88888.00 2013-06-07 22:26:42.625 158 12635.38 115.88 54833.65 88888.00 2013-06-07 22:26:42.750 158 12635.38 115.88 54833.62 88888.00 2013-06-07 22:26:42.875 158 12635.38 115.85 54833.65 88888.00 2013-06-07 22:26:43.000 158 12635.48 115.90 54833.70 88888.00 2013-06-07 22:26:43.125 158 12635.48 115.88 54833.68 88888.00 2013-06-07 22:26:43.250 158 12635.42 115.78 54833.62 88888.00 2013-06-07 22:26:43.375 158 12635.45 115.78 54833.62 88888.00 2013-06-07 22:26:43.500 158 12635.52 115.83 54833.65 88888.00 2013-06-07 22:26:43.625 158 12635.48 115.80 54833.62 88888.00 2013-06-07 22:26:43.750 158 12635.45 115.80 54833.62 88888.00 2013-06-07 22:26:43.875 158 12635.45 115.83 54833.62 88888.00 2013-06-07 22:26:44.000 158 12635.45 115.80 54833.62 88888.00 2013-06-07 22:26:44.125 158 12635.45 115.78 54833.60 88888.00 2013-06-07 22:26:44.250 158 12635.40 115.78 54833.62 88888.00 2013-06-07 22:26:44.375 158 12635.50 115.90 54833.65 88888.00 2013-06-07 22:26:44.500 158 12635.45 115.92 54833.65 88888.00 2013-06-07 22:26:44.625 158 12635.35 115.85 54833.60 88888.00 2013-06-07 22:26:44.750 158 12635.33 115.80 54833.57 88888.00 2013-06-07 22:26:44.875 158 12635.35 115.83 54833.57 88888.00 2013-06-07 22:26:45.000 158 12635.38 115.85 54833.62 88888.00 2013-06-07 22:26:45.125 158 12635.38 115.85 54833.62 88888.00 2013-06-07 22:26:45.250 158 12635.35 115.80 54833.62 88888.00 2013-06-07 22:26:45.375 158 12635.38 115.83 54833.62 88888.00 2013-06-07 22:26:45.500 158 12635.38 115.85 54833.62 88888.00 2013-06-07 22:26:45.625 158 12635.40 115.85 54833.65 88888.00 2013-06-07 22:26:45.750 158 12635.42 115.90 54833.68 88888.00 2013-06-07 22:26:45.875 158 12635.42 115.90 54833.65 88888.00 2013-06-07 22:26:46.000 158 12635.33 115.83 54833.65 88888.00 2013-06-07 22:26:46.125 158 12635.27 115.85 54833.65 88888.00 2013-06-07 22:26:46.250 158 12635.33 115.90 54833.68 88888.00 2013-06-07 22:26:46.375 158 12635.35 115.90 54833.70 88888.00 2013-06-07 22:26:46.500 158 12635.33 115.88 54833.65 88888.00 2013-06-07 22:26:46.625 158 12635.38 115.85 54833.62 88888.00 2013-06-07 22:26:46.750 158 12635.40 115.85 54833.62 88888.00 2013-06-07 22:26:46.875 158 12635.42 115.88 54833.65 88888.00 2013-06-07 22:26:47.000 158 12635.42 115.90 54833.68 88888.00 2013-06-07 22:26:47.125 158 12635.38 115.95 54833.70 88888.00 2013-06-07 22:26:47.250 158 12635.33 115.88 54833.68 88888.00 2013-06-07 22:26:47.375 158 12635.35 115.85 54833.68 88888.00 2013-06-07 22:26:47.500 158 12635.33 115.85 54833.70 88888.00 2013-06-07 22:26:47.625 158 12635.33 115.88 54833.70 88888.00 2013-06-07 22:26:47.750 158 12635.33 115.85 54833.70 88888.00 2013-06-07 22:26:47.875 158 12635.33 115.83 54833.70 88888.00 2013-06-07 22:26:48.000 158 12635.33 115.83 54833.68 88888.00 2013-06-07 22:26:48.125 158 12635.30 115.83 54833.72 88888.00 2013-06-07 22:26:48.250 158 12635.27 115.83 54833.70 88888.00 2013-06-07 22:26:48.375 158 12635.27 115.72 54833.65 88888.00 2013-06-07 22:26:48.500 158 12635.25 115.70 54833.62 88888.00 2013-06-07 22:26:48.625 158 12635.23 115.78 54833.65 88888.00 2013-06-07 22:26:48.750 158 12635.30 115.83 54833.70 88888.00 2013-06-07 22:26:48.875 158 12635.35 115.80 54833.70 88888.00 2013-06-07 22:26:49.000 158 12635.40 115.80 54833.68 88888.00 2013-06-07 22:26:49.125 158 12635.40 115.80 54833.68 88888.00 2013-06-07 22:26:49.250 158 12635.38 115.83 54833.72 88888.00 2013-06-07 22:26:49.375 158 12635.40 115.85 54833.72 88888.00 2013-06-07 22:26:49.500 158 12635.48 115.85 54833.70 88888.00 2013-06-07 22:26:49.625 158 12635.42 115.80 54833.65 88888.00 2013-06-07 22:26:49.750 158 12635.40 115.83 54833.65 88888.00 2013-06-07 22:26:49.875 158 12635.42 115.80 54833.70 88888.00 2013-06-07 22:26:50.000 158 12635.48 115.78 54833.65 88888.00 2013-06-07 22:26:50.125 158 12635.40 115.75 54833.60 88888.00 2013-06-07 22:26:50.250 158 12635.40 115.78 54833.65 88888.00 2013-06-07 22:26:50.375 158 12635.40 115.80 54833.68 88888.00 2013-06-07 22:26:50.500 158 12635.38 115.83 54833.68 88888.00 2013-06-07 22:26:50.625 158 12635.35 115.80 54833.70 88888.00 2013-06-07 22:26:50.750 158 12635.38 115.78 54833.68 88888.00 2013-06-07 22:26:50.875 158 12635.33 115.78 54833.65 88888.00 2013-06-07 22:26:51.000 158 12635.38 115.83 54833.68 88888.00 2013-06-07 22:26:51.125 158 12635.42 115.83 54833.68 88888.00 2013-06-07 22:26:51.250 158 12635.33 115.72 54833.62 88888.00 2013-06-07 22:26:51.375 158 12635.27 115.70 54833.62 88888.00 2013-06-07 22:26:51.500 158 12635.27 115.75 54833.65 88888.00 2013-06-07 22:26:51.625 158 12635.33 115.78 54833.65 88888.00 2013-06-07 22:26:51.750 158 12635.35 115.78 54833.65 88888.00 2013-06-07 22:26:51.875 158 12635.33 115.80 54833.65 88888.00 2013-06-07 22:26:52.000 158 12635.38 115.80 54833.68 88888.00 2013-06-07 22:26:52.125 158 12635.42 115.83 54833.70 88888.00 2013-06-07 22:26:52.250 158 12635.42 115.80 54833.70 88888.00 2013-06-07 22:26:52.375 158 12635.45 115.75 54833.68 88888.00 2013-06-07 22:26:52.500 158 12635.45 115.75 54833.68 88888.00 2013-06-07 22:26:52.625 158 12635.40 115.78 54833.70 88888.00 2013-06-07 22:26:52.750 158 12635.35 115.75 54833.70 88888.00 2013-06-07 22:26:52.875 158 12635.33 115.75 54833.68 88888.00 2013-06-07 22:26:53.000 158 12635.40 115.78 54833.70 88888.00 2013-06-07 22:26:53.125 158 12635.42 115.80 54833.72 88888.00 2013-06-07 22:26:53.250 158 12635.33 115.75 54833.68 88888.00 2013-06-07 22:26:53.375 158 12635.33 115.75 54833.68 88888.00 2013-06-07 22:26:53.500 158 12635.38 115.75 54833.68 88888.00 2013-06-07 22:26:53.625 158 12635.40 115.75 54833.68 88888.00 2013-06-07 22:26:53.750 158 12635.48 115.85 54833.75 88888.00 2013-06-07 22:26:53.875 158 12635.52 115.90 54833.75 88888.00 2013-06-07 22:26:54.000 158 12635.48 115.80 54833.65 88888.00 2013-06-07 22:26:54.125 158 12635.50 115.80 54833.68 88888.00 2013-06-07 22:26:54.250 158 12635.40 115.78 54833.68 88888.00 2013-06-07 22:26:54.375 158 12635.30 115.75 54833.65 88888.00 2013-06-07 22:26:54.500 158 12635.35 115.75 54833.68 88888.00 2013-06-07 22:26:54.625 158 12635.38 115.78 54833.70 88888.00 2013-06-07 22:26:54.750 158 12635.35 115.80 54833.70 88888.00 2013-06-07 22:26:54.875 158 12635.38 115.83 54833.68 88888.00 2013-06-07 22:26:55.000 158 12635.38 115.78 54833.68 88888.00 2013-06-07 22:26:55.125 158 12635.38 115.72 54833.62 88888.00 2013-06-07 22:26:55.250 158 12635.40 115.78 54833.68 88888.00 2013-06-07 22:26:55.375 158 12635.42 115.75 54833.65 88888.00 2013-06-07 22:26:55.500 158 12635.33 115.72 54833.65 88888.00 2013-06-07 22:26:55.625 158 12635.33 115.80 54833.70 88888.00 2013-06-07 22:26:55.750 158 12635.38 115.83 54833.70 88888.00 2013-06-07 22:26:55.875 158 12635.40 115.78 54833.70 88888.00 2013-06-07 22:26:56.000 158 12635.42 115.78 54833.68 88888.00 2013-06-07 22:26:56.125 158 12635.33 115.75 54833.65 88888.00 2013-06-07 22:26:56.250 158 12635.30 115.72 54833.68 88888.00 2013-06-07 22:26:56.375 158 12635.35 115.72 54833.68 88888.00 2013-06-07 22:26:56.500 158 12635.33 115.67 54833.65 88888.00 2013-06-07 22:26:56.625 158 12635.33 115.67 54833.65 88888.00 2013-06-07 22:26:56.750 158 12635.38 115.75 54833.68 88888.00 2013-06-07 22:26:56.875 158 12635.33 115.75 54833.70 88888.00 2013-06-07 22:26:57.000 158 12635.33 115.75 54833.65 88888.00 2013-06-07 22:26:57.125 158 12635.33 115.70 54833.62 88888.00 2013-06-07 22:26:57.250 158 12635.35 115.67 54833.65 88888.00 2013-06-07 22:26:57.375 158 12635.38 115.70 54833.65 88888.00 2013-06-07 22:26:57.500 158 12635.40 115.70 54833.65 88888.00 2013-06-07 22:26:57.625 158 12635.45 115.72 54833.68 88888.00 2013-06-07 22:26:57.750 158 12635.50 115.75 54833.72 88888.00 2013-06-07 22:26:57.875 158 12635.45 115.75 54833.72 88888.00 2013-06-07 22:26:58.000 158 12635.38 115.70 54833.68 88888.00 2013-06-07 22:26:58.125 158 12635.38 115.72 54833.70 88888.00 2013-06-07 22:26:58.250 158 12635.33 115.67 54833.72 88888.00 2013-06-07 22:26:58.375 158 12635.35 115.62 54833.70 88888.00 2013-06-07 22:26:58.500 158 12635.35 115.65 54833.68 88888.00 2013-06-07 22:26:58.625 158 12635.30 115.62 54833.65 88888.00 2013-06-07 22:26:58.750 158 12635.35 115.65 54833.70 88888.00 2013-06-07 22:26:58.875 158 12635.40 115.67 54833.70 88888.00 2013-06-07 22:26:59.000 158 12635.42 115.67 54833.70 88888.00 2013-06-07 22:26:59.125 158 12635.40 115.67 54833.70 88888.00 2013-06-07 22:26:59.250 158 12635.35 115.67 54833.72 88888.00 2013-06-07 22:26:59.375 158 12635.35 115.65 54833.68 88888.00 2013-06-07 22:26:59.500 158 12635.35 115.65 54833.68 88888.00 2013-06-07 22:26:59.625 158 12635.38 115.65 54833.68 88888.00 2013-06-07 22:26:59.750 158 12635.42 115.67 54833.70 88888.00 2013-06-07 22:26:59.875 158 12635.40 115.67 54833.72 88888.00 2013-06-07 22:27:00.000 158 12635.38 115.70 54833.72 88888.00 2013-06-07 22:27:00.125 158 12635.38 115.72 54833.75 88888.00 2013-06-07 22:27:00.250 158 12635.33 115.67 54833.75 88888.00 2013-06-07 22:27:00.375 158 12635.35 115.67 54833.75 88888.00 2013-06-07 22:27:00.500 158 12635.45 115.67 54833.75 88888.00 2013-06-07 22:27:00.625 158 12635.40 115.62 54833.72 88888.00 2013-06-07 22:27:00.750 158 12635.33 115.62 54833.72 88888.00 2013-06-07 22:27:00.875 158 12635.38 115.65 54833.72 88888.00 2013-06-07 22:27:01.000 158 12635.42 115.65 54833.72 88888.00 2013-06-07 22:27:01.125 158 12635.40 115.65 54833.75 88888.00 2013-06-07 22:27:01.250 158 12635.38 115.67 54833.75 88888.00 2013-06-07 22:27:01.375 158 12635.38 115.65 54833.75 88888.00 2013-06-07 22:27:01.500 158 12635.38 115.65 54833.72 88888.00 2013-06-07 22:27:01.625 158 12635.40 115.67 54833.72 88888.00 2013-06-07 22:27:01.750 158 12635.40 115.67 54833.70 88888.00 2013-06-07 22:27:01.875 158 12635.40 115.65 54833.70 88888.00 2013-06-07 22:27:02.000 158 12635.38 115.62 54833.65 88888.00 2013-06-07 22:27:02.125 158 12635.42 115.70 54833.70 88888.00 2013-06-07 22:27:02.250 158 12635.33 115.58 54833.60 88888.00 2013-06-07 22:27:02.375 158 12635.27 115.53 54833.57 88888.00 2013-06-07 22:27:02.500 158 12635.35 115.60 54833.65 88888.00 2013-06-07 22:27:02.625 158 12635.35 115.60 54833.65 88888.00 2013-06-07 22:27:02.750 158 12635.38 115.60 54833.68 88888.00 2013-06-07 22:27:02.875 158 12635.42 115.62 54833.68 88888.00 2013-06-07 22:27:03.000 158 12635.45 115.67 54833.65 88888.00 2013-06-07 22:27:03.125 158 12635.42 115.65 54833.68 88888.00 2013-06-07 22:27:03.250 158 12635.45 115.58 54833.68 88888.00 2013-06-07 22:27:03.375 158 12635.45 115.53 54833.65 88888.00 2013-06-07 22:27:03.500 158 12635.48 115.55 54833.65 88888.00 2013-06-07 22:27:03.625 158 12635.42 115.55 54833.68 88888.00 2013-06-07 22:27:03.750 158 12635.38 115.58 54833.65 88888.00 2013-06-07 22:27:03.875 158 12635.42 115.60 54833.68 88888.00 2013-06-07 22:27:04.000 158 12635.40 115.58 54833.68 88888.00 2013-06-07 22:27:04.125 158 12635.33 115.60 54833.70 88888.00 2013-06-07 22:27:04.250 158 12635.30 115.55 54833.70 88888.00 2013-06-07 22:27:04.375 158 12635.30 115.58 54833.70 88888.00 2013-06-07 22:27:04.500 158 12635.30 115.58 54833.65 88888.00 2013-06-07 22:27:04.625 158 12635.38 115.60 54833.68 88888.00 2013-06-07 22:27:04.750 158 12635.38 115.58 54833.68 88888.00 2013-06-07 22:27:04.875 158 12635.38 115.53 54833.65 88888.00 2013-06-07 22:27:05.000 158 12635.35 115.50 54833.68 88888.00 2013-06-07 22:27:05.125 158 12635.33 115.55 54833.68 88888.00 2013-06-07 22:27:05.250 158 12635.33 115.60 54833.72 88888.00 2013-06-07 22:27:05.375 158 12635.40 115.62 54833.72 88888.00 2013-06-07 22:27:05.500 158 12635.40 115.62 54833.72 88888.00 2013-06-07 22:27:05.625 158 12635.33 115.58 54833.70 88888.00 2013-06-07 22:27:05.750 158 12635.30 115.58 54833.70 88888.00 2013-06-07 22:27:05.875 158 12635.25 115.58 54833.72 88888.00 2013-06-07 22:27:06.000 158 12635.27 115.62 54833.75 88888.00 2013-06-07 22:27:06.125 158 12635.38 115.60 54833.72 88888.00 2013-06-07 22:27:06.250 158 12635.38 115.55 54833.70 88888.00 2013-06-07 22:27:06.375 158 12635.27 115.53 54833.65 88888.00 2013-06-07 22:27:06.500 158 12635.25 115.55 54833.70 88888.00 2013-06-07 22:27:06.625 158 12635.27 115.55 54833.72 88888.00 2013-06-07 22:27:06.750 158 12635.27 115.55 54833.68 88888.00 2013-06-07 22:27:06.875 158 12635.23 115.53 54833.65 88888.00 2013-06-07 22:27:07.000 158 12635.23 115.50 54833.65 88888.00 2013-06-07 22:27:07.125 158 12635.25 115.53 54833.70 88888.00 2013-06-07 22:27:07.250 158 12635.30 115.58 54833.72 88888.00 2013-06-07 22:27:07.375 158 12635.33 115.50 54833.65 88888.00 2013-06-07 22:27:07.500 158 12635.27 115.50 54833.65 88888.00 2013-06-07 22:27:07.625 158 12635.35 115.55 54833.68 88888.00 2013-06-07 22:27:07.750 158 12635.30 115.53 54833.68 88888.00 2013-06-07 22:27:07.875 158 12635.27 115.50 54833.65 88888.00 2013-06-07 22:27:08.000 158 12635.33 115.47 54833.62 88888.00 2013-06-07 22:27:08.125 158 12635.25 115.42 54833.62 88888.00 2013-06-07 22:27:08.250 158 12635.20 115.45 54833.68 88888.00 2013-06-07 22:27:08.375 158 12635.23 115.50 54833.70 88888.00 2013-06-07 22:27:08.500 158 12635.25 115.45 54833.68 88888.00 2013-06-07 22:27:08.625 158 12635.25 115.45 54833.62 88888.00 2013-06-07 22:27:08.750 158 12635.27 115.47 54833.62 88888.00 2013-06-07 22:27:08.875 158 12635.25 115.47 54833.68 88888.00 2013-06-07 22:27:09.000 158 12635.30 115.50 54833.72 88888.00 2013-06-07 22:27:09.125 158 12635.25 115.50 54833.72 88888.00 2013-06-07 22:27:09.250 158 12635.30 115.53 54833.72 88888.00 2013-06-07 22:27:09.375 158 12635.35 115.55 54833.72 88888.00 2013-06-07 22:27:09.500 158 12635.33 115.50 54833.70 88888.00 2013-06-07 22:27:09.625 158 12635.33 115.45 54833.70 88888.00 2013-06-07 22:27:09.750 158 12635.33 115.47 54833.70 88888.00 2013-06-07 22:27:09.875 158 12635.33 115.47 54833.70 88888.00 2013-06-07 22:27:10.000 158 12635.30 115.47 54833.70 88888.00 2013-06-07 22:27:10.125 158 12635.27 115.45 54833.70 88888.00 2013-06-07 22:27:10.250 158 12635.25 115.47 54833.70 88888.00 2013-06-07 22:27:10.375 158 12635.25 115.45 54833.70 88888.00 2013-06-07 22:27:10.500 158 12635.20 115.45 54833.70 88888.00 2013-06-07 22:27:10.625 158 12635.25 115.47 54833.70 88888.00 2013-06-07 22:27:10.750 158 12635.35 115.50 54833.70 88888.00 2013-06-07 22:27:10.875 158 12635.35 115.47 54833.70 88888.00 2013-06-07 22:27:11.000 158 12635.30 115.47 54833.68 88888.00 2013-06-07 22:27:11.125 158 12635.27 115.45 54833.68 88888.00 2013-06-07 22:27:11.250 158 12635.25 115.42 54833.65 88888.00 2013-06-07 22:27:11.375 158 12635.30 115.45 54833.65 88888.00 2013-06-07 22:27:11.500 158 12635.38 115.50 54833.68 88888.00 2013-06-07 22:27:11.625 158 12635.30 115.50 54833.65 88888.00 2013-06-07 22:27:11.750 158 12635.27 115.47 54833.65 88888.00 2013-06-07 22:27:11.875 158 12635.30 115.50 54833.70 88888.00 2013-06-07 22:27:12.000 158 12635.38 115.50 54833.72 88888.00 2013-06-07 22:27:12.125 158 12635.33 115.45 54833.65 88888.00 2013-06-07 22:27:12.250 158 12635.25 115.38 54833.60 88888.00 2013-06-07 22:27:12.375 158 12635.33 115.47 54833.68 88888.00 2013-06-07 22:27:12.500 158 12635.35 115.50 54833.68 88888.00 2013-06-07 22:27:12.625 158 12635.30 115.45 54833.65 88888.00 2013-06-07 22:27:12.750 158 12635.27 115.40 54833.62 88888.00 2013-06-07 22:27:12.875 158 12635.35 115.47 54833.65 88888.00 2013-06-07 22:27:13.000 158 12635.42 115.50 54833.68 88888.00 2013-06-07 22:27:13.125 158 12635.33 115.42 54833.65 88888.00 2013-06-07 22:27:13.250 158 12635.25 115.45 54833.62 88888.00 2013-06-07 22:27:13.375 158 12635.33 115.50 54833.65 88888.00 2013-06-07 22:27:13.500 158 12635.38 115.58 54833.68 88888.00 2013-06-07 22:27:13.625 158 12635.38 115.55 54833.68 88888.00 2013-06-07 22:27:13.750 158 12635.30 115.53 54833.65 88888.00 2013-06-07 22:27:13.875 158 12635.33 115.50 54833.62 88888.00 2013-06-07 22:27:14.000 158 12635.35 115.50 54833.60 88888.00 2013-06-07 22:27:14.125 158 12635.33 115.47 54833.60 88888.00 2013-06-07 22:27:14.250 158 12635.30 115.45 54833.60 88888.00 2013-06-07 22:27:14.375 158 12635.33 115.47 54833.60 88888.00 2013-06-07 22:27:14.500 158 12635.35 115.50 54833.62 88888.00 2013-06-07 22:27:14.625 158 12635.30 115.50 54833.60 88888.00 2013-06-07 22:27:14.750 158 12635.27 115.53 54833.62 88888.00 2013-06-07 22:27:14.875 158 12635.27 115.50 54833.62 88888.00 2013-06-07 22:27:15.000 158 12635.33 115.53 54833.65 88888.00 2013-06-07 22:27:15.125 158 12635.33 115.60 54833.68 88888.00 2013-06-07 22:27:15.250 158 12635.30 115.55 54833.62 88888.00 2013-06-07 22:27:15.375 158 12635.27 115.47 54833.60 88888.00 2013-06-07 22:27:15.500 158 12635.27 115.50 54833.60 88888.00 2013-06-07 22:27:15.625 158 12635.27 115.53 54833.60 88888.00 2013-06-07 22:27:15.750 158 12635.35 115.55 54833.65 88888.00 2013-06-07 22:27:15.875 158 12635.38 115.47 54833.62 88888.00 2013-06-07 22:27:16.000 158 12635.38 115.45 54833.60 88888.00 2013-06-07 22:27:16.125 158 12635.45 115.45 54833.62 88888.00 2013-06-07 22:27:16.250 158 12635.38 115.47 54833.65 88888.00 2013-06-07 22:27:16.375 158 12635.42 115.50 54833.65 88888.00 2013-06-07 22:27:16.500 158 12635.45 115.50 54833.62 88888.00 2013-06-07 22:27:16.625 158 12635.42 115.50 54833.65 88888.00 2013-06-07 22:27:16.750 158 12635.42 115.47 54833.65 88888.00 2013-06-07 22:27:16.875 158 12635.48 115.45 54833.65 88888.00 2013-06-07 22:27:17.000 158 12635.45 115.40 54833.62 88888.00 2013-06-07 22:27:17.125 158 12635.40 115.45 54833.65 88888.00 2013-06-07 22:27:17.250 158 12635.35 115.45 54833.65 88888.00 2013-06-07 22:27:17.375 158 12635.38 115.47 54833.65 88888.00 2013-06-07 22:27:17.500 158 12635.38 115.50 54833.65 88888.00 2013-06-07 22:27:17.625 158 12635.35 115.53 54833.68 88888.00 2013-06-07 22:27:17.750 158 12635.40 115.53 54833.68 88888.00 2013-06-07 22:27:17.875 158 12635.42 115.50 54833.62 88888.00 2013-06-07 22:27:18.000 158 12635.40 115.45 54833.60 88888.00 2013-06-07 22:27:18.125 158 12635.40 115.47 54833.68 88888.00 2013-06-07 22:27:18.250 158 12635.45 115.47 54833.72 88888.00 2013-06-07 22:27:18.375 158 12635.50 115.45 54833.68 88888.00 2013-06-07 22:27:18.500 158 12635.48 115.42 54833.68 88888.00 2013-06-07 22:27:18.625 158 12635.42 115.45 54833.70 88888.00 2013-06-07 22:27:18.750 158 12635.40 115.47 54833.70 88888.00 2013-06-07 22:27:18.875 158 12635.38 115.45 54833.68 88888.00 2013-06-07 22:27:19.000 158 12635.35 115.42 54833.65 88888.00 2013-06-07 22:27:19.125 158 12635.42 115.42 54833.65 88888.00 2013-06-07 22:27:19.250 158 12635.50 115.45 54833.65 88888.00 2013-06-07 22:27:19.375 158 12635.45 115.45 54833.65 88888.00 2013-06-07 22:27:19.500 158 12635.42 115.45 54833.65 88888.00 2013-06-07 22:27:19.625 158 12635.40 115.45 54833.65 88888.00 2013-06-07 22:27:19.750 158 12635.38 115.45 54833.65 88888.00 2013-06-07 22:27:19.875 158 12635.38 115.42 54833.62 88888.00 2013-06-07 22:27:20.000 158 12635.35 115.40 54833.60 88888.00 2013-06-07 22:27:20.125 158 12635.40 115.45 54833.62 88888.00 2013-06-07 22:27:20.250 158 12635.40 115.47 54833.65 88888.00 2013-06-07 22:27:20.375 158 12635.35 115.47 54833.65 88888.00 2013-06-07 22:27:20.500 158 12635.35 115.45 54833.68 88888.00 2013-06-07 22:27:20.625 158 12635.35 115.40 54833.65 88888.00 2013-06-07 22:27:20.750 158 12635.38 115.42 54833.65 88888.00 2013-06-07 22:27:20.875 158 12635.35 115.45 54833.65 88888.00 2013-06-07 22:27:21.000 158 12635.30 115.40 54833.65 88888.00 2013-06-07 22:27:21.125 158 12635.33 115.38 54833.62 88888.00 2013-06-07 22:27:21.250 158 12635.35 115.38 54833.62 88888.00 2013-06-07 22:27:21.375 158 12635.33 115.38 54833.62 88888.00 2013-06-07 22:27:21.500 158 12635.33 115.42 54833.68 88888.00 2013-06-07 22:27:21.625 158 12635.38 115.42 54833.68 88888.00 2013-06-07 22:27:21.750 158 12635.40 115.38 54833.65 88888.00 2013-06-07 22:27:21.875 158 12635.35 115.40 54833.68 88888.00 2013-06-07 22:27:22.000 158 12635.35 115.40 54833.70 88888.00 2013-06-07 22:27:22.125 158 12635.38 115.38 54833.70 88888.00 2013-06-07 22:27:22.250 158 12635.35 115.40 54833.70 88888.00 2013-06-07 22:27:22.375 158 12635.38 115.38 54833.70 88888.00 2013-06-07 22:27:22.500 158 12635.45 115.38 54833.68 88888.00 2013-06-07 22:27:22.625 158 12635.42 115.42 54833.70 88888.00 2013-06-07 22:27:22.750 158 12635.38 115.42 54833.70 88888.00 2013-06-07 22:27:22.875 158 12635.35 115.42 54833.68 88888.00 2013-06-07 22:27:23.000 158 12635.35 115.40 54833.62 88888.00 2013-06-07 22:27:23.125 158 12635.35 115.38 54833.65 88888.00 2013-06-07 22:27:23.250 158 12635.30 115.40 54833.68 88888.00 2013-06-07 22:27:23.375 158 12635.38 115.40 54833.70 88888.00 2013-06-07 22:27:23.500 158 12635.42 115.38 54833.68 88888.00 2013-06-07 22:27:23.625 158 12635.45 115.38 54833.68 88888.00 2013-06-07 22:27:23.750 158 12635.45 115.38 54833.68 88888.00 2013-06-07 22:27:23.875 158 12635.40 115.40 54833.68 88888.00 2013-06-07 22:27:24.000 158 12635.42 115.38 54833.68 88888.00 2013-06-07 22:27:24.125 158 12635.45 115.33 54833.68 88888.00 2013-06-07 22:27:24.250 158 12635.40 115.30 54833.68 88888.00 2013-06-07 22:27:24.375 158 12635.45 115.35 54833.65 88888.00 2013-06-07 22:27:24.500 158 12635.42 115.33 54833.65 88888.00 2013-06-07 22:27:24.625 158 12635.55 115.38 54833.68 88888.00 2013-06-07 22:27:24.750 158 12635.58 115.38 54833.68 88888.00 2013-06-07 22:27:24.875 158 12635.58 115.38 54833.65 88888.00 2013-06-07 22:27:25.000 158 12635.50 115.30 54833.65 88888.00 2013-06-07 22:27:25.125 158 12635.40 115.28 54833.65 88888.00 2013-06-07 22:27:25.250 158 12635.48 115.40 54833.80 88888.00 2013-06-07 22:27:25.375 158 12635.52 115.40 54833.75 88888.00 2013-06-07 22:27:25.500 158 12635.48 115.33 54833.68 88888.00 2013-06-07 22:27:25.625 158 12635.45 115.30 54833.65 88888.00 2013-06-07 22:27:25.750 158 12635.48 115.25 54833.62 88888.00 2013-06-07 22:27:25.875 158 12635.50 115.28 54833.62 88888.00 2013-06-07 22:27:26.000 158 12635.52 115.30 54833.62 88888.00 2013-06-07 22:27:26.125 158 12635.55 115.35 54833.65 88888.00 2013-06-07 22:27:26.250 158 12635.42 115.30 54833.60 88888.00 2013-06-07 22:27:26.375 158 12635.42 115.35 54833.60 88888.00 2013-06-07 22:27:26.500 158 12635.55 115.33 54833.60 88888.00 2013-06-07 22:27:26.625 158 12635.55 115.28 54833.60 88888.00 2013-06-07 22:27:26.750 158 12635.50 115.28 54833.62 88888.00 2013-06-07 22:27:26.875 158 12635.45 115.33 54833.62 88888.00 2013-06-07 22:27:27.000 158 12635.48 115.30 54833.60 88888.00 2013-06-07 22:27:27.125 158 12635.55 115.33 54833.62 88888.00 2013-06-07 22:27:27.250 158 12635.52 115.33 54833.62 88888.00 2013-06-07 22:27:27.375 158 12635.50 115.35 54833.65 88888.00 2013-06-07 22:27:27.500 158 12635.48 115.35 54833.65 88888.00 2013-06-07 22:27:27.625 158 12635.48 115.30 54833.62 88888.00 2013-06-07 22:27:27.750 158 12635.38 115.30 54833.62 88888.00 2013-06-07 22:27:27.875 158 12635.35 115.30 54833.65 88888.00 2013-06-07 22:27:28.000 158 12635.38 115.30 54833.65 88888.00 2013-06-07 22:27:28.125 158 12635.38 115.28 54833.65 88888.00 2013-06-07 22:27:28.250 158 12635.35 115.30 54833.65 88888.00 2013-06-07 22:27:28.375 158 12635.35 115.30 54833.62 88888.00 2013-06-07 22:27:28.500 158 12635.35 115.28 54833.60 88888.00 2013-06-07 22:27:28.625 158 12635.38 115.28 54833.62 88888.00 2013-06-07 22:27:28.750 158 12635.38 115.30 54833.62 88888.00 2013-06-07 22:27:28.875 158 12635.33 115.25 54833.62 88888.00 2013-06-07 22:27:29.000 158 12635.38 115.25 54833.60 88888.00 2013-06-07 22:27:29.125 158 12635.48 115.30 54833.65 88888.00 2013-06-07 22:27:29.250 158 12635.58 115.33 54833.68 88888.00 2013-06-07 22:27:29.375 158 12635.55 115.28 54833.62 88888.00 2013-06-07 22:27:29.500 158 12635.48 115.22 54833.60 88888.00 2013-06-07 22:27:29.625 158 12635.48 115.28 54833.62 88888.00 2013-06-07 22:27:29.750 158 12635.55 115.30 54833.68 88888.00 2013-06-07 22:27:29.875 158 12635.55 115.33 54833.68 88888.00 2013-06-07 22:27:30.000 158 12635.55 115.28 54833.65 88888.00 2013-06-07 22:27:30.125 158 12635.55 115.28 54833.60 88888.00 2013-06-07 22:27:30.250 158 12635.45 115.22 54833.60 88888.00 2013-06-07 22:27:30.375 158 12635.42 115.22 54833.57 88888.00 2013-06-07 22:27:30.500 158 12635.45 115.22 54833.57 88888.00 2013-06-07 22:27:30.625 158 12635.45 115.22 54833.57 88888.00 2013-06-07 22:27:30.750 158 12635.38 115.20 54833.55 88888.00 2013-06-07 22:27:30.875 158 12635.35 115.17 54833.55 88888.00 2013-06-07 22:27:31.000 158 12635.40 115.17 54833.57 88888.00 2013-06-07 22:27:31.125 158 12635.45 115.20 54833.57 88888.00 2013-06-07 22:27:31.250 158 12635.42 115.22 54833.57 88888.00 2013-06-07 22:27:31.375 158 12635.42 115.20 54833.57 88888.00 2013-06-07 22:27:31.500 158 12635.38 115.22 54833.60 88888.00 2013-06-07 22:27:31.625 158 12635.42 115.25 54833.60 88888.00 2013-06-07 22:27:31.750 158 12635.48 115.25 54833.60 88888.00 2013-06-07 22:27:31.875 158 12635.50 115.25 54833.60 88888.00 2013-06-07 22:27:32.000 158 12635.42 115.25 54833.60 88888.00 2013-06-07 22:27:32.125 158 12635.40 115.28 54833.60 88888.00 2013-06-07 22:27:32.250 158 12635.38 115.25 54833.60 88888.00 2013-06-07 22:27:32.375 158 12635.38 115.28 54833.60 88888.00 2013-06-07 22:27:32.500 158 12635.35 115.25 54833.57 88888.00 2013-06-07 22:27:32.625 158 12635.38 115.22 54833.57 88888.00 2013-06-07 22:27:32.750 158 12635.38 115.20 54833.53 88888.00 2013-06-07 22:27:32.875 158 12635.33 115.12 54833.45 88888.00 2013-06-07 22:27:33.000 158 12635.50 115.25 54833.55 88888.00 2013-06-07 22:27:33.125 158 12635.55 115.30 54833.62 88888.00 2013-06-07 22:27:33.250 158 12635.48 115.25 54833.57 88888.00 2013-06-07 22:27:33.375 158 12635.30 115.03 54833.47 88888.00 2013-06-07 22:27:33.500 158 12635.23 115.08 54833.55 88888.00 2013-06-07 22:27:33.625 158 12635.38 115.22 54833.60 88888.00 2013-06-07 22:27:33.750 158 12635.45 115.25 54833.60 88888.00 2013-06-07 22:27:33.875 158 12635.45 115.22 54833.60 88888.00 2013-06-07 22:27:34.000 158 12635.45 115.25 54833.57 88888.00 2013-06-07 22:27:34.125 158 12635.45 115.25 54833.60 88888.00 2013-06-07 22:27:34.250 158 12635.45 115.22 54833.60 88888.00 2013-06-07 22:27:34.375 158 12635.42 115.22 54833.60 88888.00 2013-06-07 22:27:34.500 158 12635.40 115.28 54833.62 88888.00 2013-06-07 22:27:34.625 158 12635.48 115.28 54833.62 88888.00 2013-06-07 22:27:34.750 158 12635.52 115.28 54833.62 88888.00 2013-06-07 22:27:34.875 158 12635.52 115.25 54833.62 88888.00 2013-06-07 22:27:35.000 158 12635.48 115.22 54833.62 88888.00 2013-06-07 22:27:35.125 158 12635.48 115.28 54833.62 88888.00 2013-06-07 22:27:35.250 158 12635.48 115.25 54833.65 88888.00 2013-06-07 22:27:35.375 158 12635.52 115.22 54833.62 88888.00 2013-06-07 22:27:35.500 158 12635.50 115.20 54833.60 88888.00 2013-06-07 22:27:35.625 158 12635.42 115.20 54833.60 88888.00 2013-06-07 22:27:35.750 158 12635.45 115.22 54833.62 88888.00 2013-06-07 22:27:35.875 158 12635.52 115.28 54833.65 88888.00 2013-06-07 22:27:36.000 158 12635.55 115.28 54833.65 88888.00 2013-06-07 22:27:36.125 158 12635.50 115.25 54833.62 88888.00 2013-06-07 22:27:36.250 158 12635.40 115.20 54833.60 88888.00 2013-06-07 22:27:36.375 158 12635.40 115.22 54833.57 88888.00 2013-06-07 22:27:36.500 158 12635.42 115.25 54833.62 88888.00 2013-06-07 22:27:36.625 158 12635.45 115.28 54833.62 88888.00 2013-06-07 22:27:36.750 158 12635.45 115.25 54833.60 88888.00 2013-06-07 22:27:36.875 158 12635.42 115.22 54833.60 88888.00 2013-06-07 22:27:37.000 158 12635.42 115.25 54833.60 88888.00 2013-06-07 22:27:37.125 158 12635.48 115.30 54833.62 88888.00 2013-06-07 22:27:37.250 158 12635.45 115.28 54833.65 88888.00 2013-06-07 22:27:37.375 158 12635.40 115.28 54833.60 88888.00 2013-06-07 22:27:37.500 158 12635.42 115.25 54833.60 88888.00 2013-06-07 22:27:37.625 158 12635.50 115.25 54833.60 88888.00 2013-06-07 22:27:37.750 158 12635.48 115.25 54833.57 88888.00 2013-06-07 22:27:37.875 158 12635.25 115.05 54833.30 88888.00 2013-06-07 22:27:38.000 158 12634.77 114.70 54833.07 88888.00 2013-06-07 22:27:38.125 158 12635.12 115.10 54833.45 88888.00 2013-06-07 22:27:38.250 158 12635.42 115.28 54833.62 88888.00 2013-06-07 22:27:38.375 158 12635.48 115.25 54833.60 88888.00 2013-06-07 22:27:38.500 158 12635.38 115.20 54833.57 88888.00 2013-06-07 22:27:38.625 158 12635.38 115.22 54833.57 88888.00 2013-06-07 22:27:38.750 158 12635.45 115.28 54833.62 88888.00 2013-06-07 22:27:38.875 158 12635.50 115.30 54833.60 88888.00 2013-06-07 22:27:39.000 158 12635.50 115.25 54833.55 88888.00 2013-06-07 22:27:39.125 158 12635.52 115.25 54833.57 88888.00 2013-06-07 22:27:39.250 158 12635.50 115.25 54833.57 88888.00 2013-06-07 22:27:39.375 158 12635.48 115.25 54833.53 88888.00 2013-06-07 22:27:39.500 158 12635.50 115.28 54833.53 88888.00 2013-06-07 22:27:39.625 158 12635.55 115.25 54833.55 88888.00 2013-06-07 22:27:39.750 158 12635.58 115.28 54833.60 88888.00 2013-06-07 22:27:39.875 158 12635.58 115.28 54833.57 88888.00 2013-06-07 22:27:40.000 158 12635.60 115.25 54833.55 88888.00 2013-06-07 22:27:40.125 158 12635.58 115.28 54833.55 88888.00 2013-06-07 22:27:40.250 158 12635.52 115.28 54833.57 88888.00 2013-06-07 22:27:40.375 158 12635.62 115.30 54833.57 88888.00 2013-06-07 22:27:40.500 158 12635.70 115.35 54833.57 88888.00 2013-06-07 22:27:40.625 158 12635.55 115.33 54833.60 88888.00 2013-06-07 22:27:40.750 158 12635.52 115.33 54833.60 88888.00 2013-06-07 22:27:40.875 158 12635.52 115.30 54833.60 88888.00 2013-06-07 22:27:41.000 158 12635.52 115.28 54833.57 88888.00 2013-06-07 22:27:41.125 158 12635.55 115.28 54833.57 88888.00 2013-06-07 22:27:41.250 158 12635.55 115.30 54833.62 88888.00 2013-06-07 22:27:41.375 158 12635.55 115.30 54833.62 88888.00 2013-06-07 22:27:41.500 158 12635.55 115.33 54833.60 88888.00 2013-06-07 22:27:41.625 158 12635.52 115.33 54833.60 88888.00 2013-06-07 22:27:41.750 158 12635.55 115.28 54833.57 88888.00 2013-06-07 22:27:41.875 158 12635.62 115.30 54833.57 88888.00 2013-06-07 22:27:42.000 158 12635.70 115.33 54833.60 88888.00 2013-06-07 22:27:42.125 158 12635.73 115.33 54833.57 88888.00 2013-06-07 22:27:42.250 158 12635.60 115.25 54833.55 88888.00 2013-06-07 22:27:42.375 158 12635.65 115.28 54833.57 88888.00 2013-06-07 22:27:42.500 158 12635.65 115.33 54833.57 88888.00 2013-06-07 22:27:42.625 158 12635.65 115.35 54833.57 88888.00 2013-06-07 22:27:42.750 158 12635.70 115.35 54833.57 88888.00 2013-06-07 22:27:42.875 158 12635.65 115.35 54833.57 88888.00 2013-06-07 22:27:43.000 158 12635.62 115.30 54833.55 88888.00 2013-06-07 22:27:43.125 158 12635.62 115.33 54833.57 88888.00 2013-06-07 22:27:43.250 158 12635.55 115.30 54833.55 88888.00 2013-06-07 22:27:43.375 158 12635.55 115.30 54833.55 88888.00 2013-06-07 22:27:43.500 158 12635.60 115.33 54833.57 88888.00 2013-06-07 22:27:43.625 158 12635.67 115.35 54833.60 88888.00 2013-06-07 22:27:43.750 158 12635.70 115.33 54833.57 88888.00 2013-06-07 22:27:43.875 158 12635.73 115.30 54833.53 88888.00 2013-06-07 22:27:44.000 158 12635.73 115.33 54833.53 88888.00 2013-06-07 22:27:44.125 158 12635.73 115.40 54833.55 88888.00 2013-06-07 22:27:44.250 158 12635.60 115.38 54833.55 88888.00 2013-06-07 22:27:44.375 158 12635.58 115.35 54833.53 88888.00 2013-06-07 22:27:44.500 158 12635.60 115.38 54833.50 88888.00 2013-06-07 22:27:44.625 158 12635.65 115.40 54833.53 88888.00 2013-06-07 22:27:44.750 158 12635.65 115.40 54833.50 88888.00 2013-06-07 22:27:44.875 158 12635.60 115.40 54833.50 88888.00 2013-06-07 22:27:45.000 158 12635.60 115.40 54833.47 88888.00 2013-06-07 22:27:45.125 158 12635.60 115.35 54833.47 88888.00 2013-06-07 22:27:45.250 158 12635.65 115.38 54833.53 88888.00 2013-06-07 22:27:45.375 158 12635.73 115.42 54833.55 88888.00 2013-06-07 22:27:45.500 158 12635.73 115.42 54833.55 88888.00 2013-06-07 22:27:45.625 158 12635.65 115.38 54833.53 88888.00 2013-06-07 22:27:45.750 158 12635.67 115.38 54833.53 88888.00 2013-06-07 22:27:45.875 158 12635.75 115.40 54833.53 88888.00 2013-06-07 22:27:46.000 158 12635.80 115.40 54833.55 88888.00 2013-06-07 22:27:46.125 158 12635.88 115.42 54833.57 88888.00 2013-06-07 22:27:46.250 158 12635.85 115.47 54833.57 88888.00 2013-06-07 22:27:46.375 158 12635.88 115.47 54833.57 88888.00 2013-06-07 22:27:46.500 158 12635.90 115.50 54833.55 88888.00 2013-06-07 22:27:46.625 158 12635.85 115.45 54833.55 88888.00 2013-06-07 22:27:46.750 158 12635.83 115.42 54833.50 88888.00 2013-06-07 22:27:46.875 158 12635.80 115.42 54833.47 88888.00 2013-06-07 22:27:47.000 158 12635.77 115.45 54833.47 88888.00 2013-06-07 22:27:47.125 158 12635.80 115.50 54833.53 88888.00 2013-06-07 22:27:47.250 158 12635.77 115.50 54833.55 88888.00 2013-06-07 22:27:47.375 158 12635.85 115.50 54833.55 88888.00 2013-06-07 22:27:47.500 158 12635.90 115.50 54833.55 88888.00 2013-06-07 22:27:47.625 158 12635.88 115.47 54833.50 88888.00 2013-06-07 22:27:47.750 158 12635.83 115.53 54833.53 88888.00 2013-06-07 22:27:47.875 158 12635.83 115.53 54833.53 88888.00 2013-06-07 22:27:48.000 158 12635.77 115.50 54833.50 88888.00 2013-06-07 22:27:48.125 158 12635.77 115.50 54833.47 88888.00 2013-06-07 22:27:48.250 158 12635.75 115.50 54833.53 88888.00 2013-06-07 22:27:48.375 158 12635.85 115.58 54833.57 88888.00 2013-06-07 22:27:48.500 158 12635.80 115.60 54833.57 88888.00 2013-06-07 22:27:48.625 158 12635.75 115.58 54833.55 88888.00 2013-06-07 22:27:48.750 158 12635.70 115.53 54833.55 88888.00 2013-06-07 22:27:48.875 158 12635.75 115.50 54833.50 88888.00 2013-06-07 22:27:49.000 158 12635.77 115.50 54833.47 88888.00 2013-06-07 22:27:49.125 158 12635.77 115.50 54833.50 88888.00 2013-06-07 22:27:49.250 158 12635.73 115.53 54833.53 88888.00 2013-06-07 22:27:49.375 158 12635.77 115.53 54833.53 88888.00 2013-06-07 22:27:49.500 158 12635.80 115.53 54833.53 88888.00 2013-06-07 22:27:49.625 158 12635.80 115.55 54833.53 88888.00 2013-06-07 22:27:49.750 158 12635.80 115.53 54833.50 88888.00 2013-06-07 22:27:49.875 158 12635.83 115.53 54833.47 88888.00 2013-06-07 22:27:50.000 158 12635.80 115.50 54833.45 88888.00 2013-06-07 22:27:50.125 158 12635.77 115.53 54833.53 88888.00 2013-06-07 22:27:50.250 158 12635.80 115.53 54833.53 88888.00 2013-06-07 22:27:50.375 158 12635.85 115.53 54833.50 88888.00 2013-06-07 22:27:50.500 158 12635.80 115.50 54833.50 88888.00 2013-06-07 22:27:50.625 158 12635.90 115.55 54833.50 88888.00 2013-06-07 22:27:50.750 158 12635.92 115.55 54833.50 88888.00 2013-06-07 22:27:50.875 158 12635.90 115.55 54833.50 88888.00 2013-06-07 22:27:51.000 158 12635.85 115.58 54833.47 88888.00 2013-06-07 22:27:51.125 158 12635.83 115.55 54833.50 88888.00 2013-06-07 22:27:51.250 158 12635.85 115.58 54833.53 88888.00 2013-06-07 22:27:51.375 158 12635.88 115.60 54833.50 88888.00 2013-06-07 22:27:51.500 158 12635.80 115.62 54833.50 88888.00 2013-06-07 22:27:51.625 158 12635.75 115.65 54833.53 88888.00 2013-06-07 22:27:51.750 158 12635.77 115.65 54833.53 88888.00 2013-06-07 22:27:51.875 158 12635.83 115.62 54833.50 88888.00 2013-06-07 22:27:52.000 158 12635.88 115.62 54833.47 88888.00 2013-06-07 22:27:52.125 158 12635.92 115.67 54833.47 88888.00 2013-06-07 22:27:52.250 158 12635.92 115.67 54833.53 88888.00 2013-06-07 22:27:52.375 158 12635.98 115.67 54833.53 88888.00 2013-06-07 22:27:52.500 158 12635.88 115.62 54833.47 88888.00 2013-06-07 22:27:52.625 158 12635.73 115.62 54833.47 88888.00 2013-06-07 22:27:52.750 158 12635.80 115.70 54833.55 88888.00 2013-06-07 22:27:52.875 158 12635.85 115.70 54833.50 88888.00 2013-06-07 22:27:53.000 158 12635.80 115.67 54833.47 88888.00 2013-06-07 22:27:53.125 158 12635.77 115.67 54833.50 88888.00 2013-06-07 22:27:53.250 158 12635.75 115.70 54833.55 88888.00 2013-06-07 22:27:53.375 158 12635.80 115.70 54833.55 88888.00 2013-06-07 22:27:53.500 158 12635.85 115.70 54833.55 88888.00 2013-06-07 22:27:53.625 158 12635.85 115.65 54833.53 88888.00 2013-06-07 22:27:53.750 158 12635.75 115.70 54833.55 88888.00 2013-06-07 22:27:53.875 158 12635.75 115.67 54833.53 88888.00 2013-06-07 22:27:54.000 158 12635.80 115.65 54833.47 88888.00 2013-06-07 22:27:54.125 158 12635.83 115.65 54833.47 88888.00 2013-06-07 22:27:54.250 158 12635.83 115.65 54833.47 88888.00 2013-06-07 22:27:54.375 158 12635.90 115.65 54833.45 88888.00 2013-06-07 22:27:54.500 158 12635.83 115.65 54833.47 88888.00 2013-06-07 22:27:54.625 158 12635.83 115.67 54833.50 88888.00 2013-06-07 22:27:54.750 158 12635.85 115.67 54833.47 88888.00 2013-06-07 22:27:54.875 158 12635.83 115.65 54833.47 88888.00 2013-06-07 22:27:55.000 158 12635.83 115.67 54833.45 88888.00 2013-06-07 22:27:55.125 158 12635.67 115.55 54833.38 88888.00 2013-06-07 22:27:55.250 158 12635.88 115.80 54833.62 88888.00 2013-06-07 22:27:55.375 158 12635.95 115.80 54833.60 88888.00 2013-06-07 22:27:55.500 158 12635.77 115.62 54833.45 88888.00 2013-06-07 22:27:55.625 158 12635.62 115.55 54833.38 88888.00 2013-06-07 22:27:55.750 158 12635.65 115.60 54833.43 88888.00 2013-06-07 22:27:55.875 158 12635.77 115.67 54833.50 88888.00 2013-06-07 22:27:56.000 158 12635.80 115.72 54833.50 88888.00 2013-06-07 22:27:56.125 158 12635.77 115.72 54833.53 88888.00 2013-06-07 22:27:56.250 158 12635.75 115.70 54833.47 88888.00 2013-06-07 22:27:56.375 158 12635.75 115.72 54833.50 88888.00 2013-06-07 22:27:56.500 158 12635.77 115.72 54833.50 88888.00 2013-06-07 22:27:56.625 158 12635.77 115.72 54833.50 88888.00 2013-06-07 22:27:56.750 158 12635.75 115.70 54833.47 88888.00 2013-06-07 22:27:56.875 158 12635.77 115.70 54833.47 88888.00 2013-06-07 22:27:57.000 158 12635.77 115.67 54833.43 88888.00 2013-06-07 22:27:57.125 158 12635.73 115.67 54833.40 88888.00 2013-06-07 22:27:57.250 158 12635.77 115.70 54833.43 88888.00 2013-06-07 22:27:57.375 158 12635.90 115.72 54833.43 88888.00 2013-06-07 22:27:57.500 158 12635.88 115.72 54833.43 88888.00 2013-06-07 22:27:57.625 158 12635.90 115.72 54833.47 88888.00 2013-06-07 22:27:57.750 158 12635.88 115.72 54833.50 88888.00 2013-06-07 22:27:57.875 158 12635.80 115.72 54833.47 88888.00 2013-06-07 22:27:58.000 158 12635.73 115.70 54833.43 88888.00 2013-06-07 22:27:58.125 158 12635.80 115.72 54833.47 88888.00 2013-06-07 22:27:58.250 158 12635.90 115.72 54833.45 88888.00 2013-06-07 22:27:58.375 158 12635.92 115.72 54833.45 88888.00 2013-06-07 22:27:58.500 158 12635.95 115.78 54833.47 88888.00 2013-06-07 22:27:58.625 158 12635.98 115.80 54833.50 88888.00 2013-06-07 22:27:58.750 158 12635.95 115.75 54833.47 88888.00 2013-06-07 22:27:58.875 158 12635.95 115.72 54833.45 88888.00 2013-06-07 22:27:59.000 158 12635.95 115.75 54833.47 88888.00 2013-06-07 22:27:59.125 158 12636.00 115.75 54833.47 88888.00 2013-06-07 22:27:59.250 158 12635.98 115.70 54833.45 88888.00 2013-06-07 22:27:59.375 158 12635.90 115.70 54833.43 88888.00 2013-06-07 22:27:59.500 158 12635.92 115.78 54833.47 88888.00 2013-06-07 22:27:59.625 158 12635.95 115.78 54833.47 88888.00 2013-06-07 22:27:59.750 158 12635.95 115.70 54833.43 88888.00 2013-06-07 22:27:59.875 158 12635.90 115.72 54833.40 88888.00 2013-06-07 22:28:00.000 158 12635.90 115.70 54833.40 88888.00 2013-06-07 22:28:00.125 158 12635.92 115.70 54833.43 88888.00 2013-06-07 22:28:00.250 158 12635.95 115.72 54833.47 88888.00 2013-06-07 22:28:00.375 158 12635.98 115.75 54833.45 88888.00 2013-06-07 22:28:00.500 158 12635.95 115.72 54833.45 88888.00 2013-06-07 22:28:00.625 158 12635.98 115.72 54833.43 88888.00 2013-06-07 22:28:00.750 158 12635.92 115.72 54833.40 88888.00 2013-06-07 22:28:00.875 158 12635.90 115.70 54833.43 88888.00 2013-06-07 22:28:01.000 158 12635.98 115.75 54833.45 88888.00 2013-06-07 22:28:01.125 158 12636.02 115.78 54833.45 88888.00 2013-06-07 22:28:01.250 158 12636.00 115.78 54833.43 88888.00 2013-06-07 22:28:01.375 158 12635.98 115.72 54833.45 88888.00 2013-06-07 22:28:01.500 158 12635.98 115.70 54833.45 88888.00 2013-06-07 22:28:01.625 158 12635.90 115.67 54833.45 88888.00 2013-06-07 22:28:01.750 158 12635.92 115.72 54833.47 88888.00 2013-06-07 22:28:01.875 158 12635.95 115.75 54833.47 88888.00 2013-06-07 22:28:02.000 158 12635.95 115.72 54833.45 88888.00 2013-06-07 22:28:02.125 158 12636.00 115.78 54833.47 88888.00 2013-06-07 22:28:02.250 158 12636.02 115.80 54833.50 88888.00 2013-06-07 22:28:02.375 158 12636.05 115.80 54833.47 88888.00 2013-06-07 22:28:02.500 158 12636.00 115.72 54833.45 88888.00 2013-06-07 22:28:02.625 158 12635.98 115.75 54833.43 88888.00 2013-06-07 22:28:02.750 158 12636.00 115.78 54833.45 88888.00 2013-06-07 22:28:02.875 158 12635.92 115.72 54833.43 88888.00 2013-06-07 22:28:03.000 158 12635.83 115.72 54833.38 88888.00 2013-06-07 22:28:03.125 158 12635.95 115.75 54833.40 88888.00 2013-06-07 22:28:03.250 158 12636.00 115.80 54833.45 88888.00 2013-06-07 22:28:03.375 158 12636.00 115.85 54833.45 88888.00 2013-06-07 22:28:03.500 158 12636.00 115.83 54833.45 88888.00 2013-06-07 22:28:03.625 158 12636.02 115.80 54833.45 88888.00 2013-06-07 22:28:03.750 158 12636.02 115.83 54833.40 88888.00 2013-06-07 22:28:03.875 158 12636.00 115.80 54833.45 88888.00 2013-06-07 22:28:04.000 158 12635.98 115.80 54833.43 88888.00 2013-06-07 22:28:04.125 158 12636.02 115.80 54833.43 88888.00 2013-06-07 22:28:04.250 158 12636.05 115.78 54833.45 88888.00 2013-06-07 22:28:04.375 158 12636.05 115.80 54833.47 88888.00 2013-06-07 22:28:04.500 158 12636.02 115.83 54833.47 88888.00 2013-06-07 22:28:04.625 158 12636.05 115.80 54833.47 88888.00 2013-06-07 22:28:04.750 158 12636.12 115.80 54833.45 88888.00 2013-06-07 22:28:04.875 158 12636.17 115.83 54833.47 88888.00 2013-06-07 22:28:05.000 158 12636.12 115.80 54833.43 88888.00 2013-06-07 22:28:05.125 158 12636.10 115.75 54833.43 88888.00 2013-06-07 22:28:05.250 158 12636.10 115.78 54833.40 88888.00 2013-06-07 22:28:05.375 158 12636.12 115.78 54833.40 88888.00 2013-06-07 22:28:05.500 158 12636.02 115.78 54833.40 88888.00 2013-06-07 22:28:05.625 158 12636.02 115.80 54833.40 88888.00 2013-06-07 22:28:05.750 158 12636.05 115.83 54833.45 88888.00 2013-06-07 22:28:05.875 158 12636.08 115.83 54833.45 88888.00 2013-06-07 22:28:06.000 158 12636.10 115.78 54833.43 88888.00 2013-06-07 22:28:06.125 158 12636.05 115.83 54833.45 88888.00 2013-06-07 22:28:06.250 158 12636.08 115.83 54833.45 88888.00 2013-06-07 22:28:06.375 158 12636.05 115.80 54833.45 88888.00 2013-06-07 22:28:06.500 158 12636.02 115.80 54833.45 88888.00 2013-06-07 22:28:06.625 158 12636.10 115.80 54833.45 88888.00 2013-06-07 22:28:06.750 158 12636.05 115.80 54833.40 88888.00 2013-06-07 22:28:06.875 158 12636.05 115.78 54833.40 88888.00 2013-06-07 22:28:07.000 158 12636.10 115.78 54833.40 88888.00 2013-06-07 22:28:07.125 158 12636.20 115.83 54833.43 88888.00 2013-06-07 22:28:07.250 158 12636.17 115.85 54833.43 88888.00 2013-06-07 22:28:07.375 158 12636.10 115.83 54833.43 88888.00 2013-06-07 22:28:07.500 158 12636.10 115.78 54833.40 88888.00 2013-06-07 22:28:07.625 158 12636.20 115.80 54833.45 88888.00 2013-06-07 22:28:07.750 158 12636.17 115.78 54833.43 88888.00 2013-06-07 22:28:07.875 158 12636.15 115.75 54833.40 88888.00 2013-06-07 22:28:08.000 158 12636.12 115.70 54833.38 88888.00 2013-06-07 22:28:08.125 158 12636.10 115.75 54833.38 88888.00 2013-06-07 22:28:08.250 158 12636.05 115.72 54833.40 88888.00 2013-06-07 22:28:08.375 158 12636.10 115.80 54833.43 88888.00 2013-06-07 22:28:08.500 158 12636.15 115.83 54833.40 88888.00 2013-06-07 22:28:08.625 158 12636.12 115.80 54833.38 88888.00 2013-06-07 22:28:08.750 158 12636.12 115.83 54833.38 88888.00 2013-06-07 22:28:08.875 158 12636.15 115.83 54833.38 88888.00 2013-06-07 22:28:09.000 158 12636.20 115.85 54833.35 88888.00 2013-06-07 22:28:09.125 158 12636.30 115.85 54833.35 88888.00 2013-06-07 22:28:09.250 158 12636.23 115.83 54833.38 88888.00 2013-06-07 22:28:09.375 158 12636.20 115.83 54833.32 88888.00 2013-06-07 22:28:09.500 158 12636.20 115.83 54833.35 88888.00 2013-06-07 22:28:09.625 158 12636.17 115.83 54833.35 88888.00 2013-06-07 22:28:09.750 158 12636.15 115.85 54833.38 88888.00 2013-06-07 22:28:09.875 158 12636.12 115.85 54833.43 88888.00 2013-06-07 22:28:10.000 158 12636.15 115.88 54833.40 88888.00 2013-06-07 22:28:10.125 158 12636.23 115.88 54833.43 88888.00 2013-06-07 22:28:10.250 158 12636.23 115.88 54833.43 88888.00 2013-06-07 22:28:10.375 158 12636.17 115.88 54833.43 88888.00 2013-06-07 22:28:10.500 158 12636.17 115.88 54833.40 88888.00 2013-06-07 22:28:10.625 158 12636.25 115.85 54833.40 88888.00 2013-06-07 22:28:10.750 158 12636.27 115.88 54833.43 88888.00 2013-06-07 22:28:10.875 158 12636.17 115.85 54833.40 88888.00 2013-06-07 22:28:11.000 158 12636.17 115.85 54833.43 88888.00 2013-06-07 22:28:11.125 158 12636.17 115.85 54833.43 88888.00 2013-06-07 22:28:11.250 158 12636.15 115.88 54833.45 88888.00 2013-06-07 22:28:11.375 158 12636.25 115.90 54833.45 88888.00 2013-06-07 22:28:11.500 158 12636.30 115.90 54833.40 88888.00 2013-06-07 22:28:11.625 158 12636.30 115.85 54833.38 88888.00 2013-06-07 22:28:11.750 158 12636.33 115.83 54833.38 88888.00 2013-06-07 22:28:11.875 158 12636.33 115.80 54833.35 88888.00 2013-06-07 22:28:12.000 158 12636.35 115.80 54833.35 88888.00 2013-06-07 22:28:12.125 158 12636.30 115.85 54833.38 88888.00 2013-06-07 22:28:12.250 158 12636.20 115.78 54833.35 88888.00 2013-06-07 22:28:12.375 158 12636.27 115.83 54833.40 88888.00 2013-06-07 22:28:12.500 158 12636.40 115.90 54833.43 88888.00 2013-06-07 22:28:12.625 158 12636.40 115.90 54833.40 88888.00 2013-06-07 22:28:12.750 158 12636.38 115.92 54833.43 88888.00 2013-06-07 22:28:12.875 158 12636.55 116.03 54833.55 88888.00 2013-06-07 22:28:13.000 158 12636.48 115.92 54833.47 88888.00 2013-06-07 22:28:13.125 158 12636.23 115.80 54833.43 88888.00 2013-06-07 22:28:13.250 158 12636.20 115.83 54833.45 88888.00 2013-06-07 22:28:13.375 158 12636.25 115.80 54833.40 88888.00 2013-06-07 22:28:13.500 158 12636.33 115.80 54833.40 88888.00 2013-06-07 22:28:13.625 158 12636.42 115.85 54833.40 88888.00 2013-06-07 22:28:13.750 158 12636.42 115.83 54833.38 88888.00 2013-06-07 22:28:13.875 158 12636.27 115.80 54833.38 88888.00 2013-06-07 22:28:14.000 158 12636.25 115.78 54833.38 88888.00 2013-06-07 22:28:14.125 158 12636.33 115.85 54833.40 88888.00 2013-06-07 22:28:14.250 158 12636.35 115.83 54833.38 88888.00 2013-06-07 22:28:14.375 158 12636.33 115.83 54833.38 88888.00 2013-06-07 22:28:14.500 158 12636.25 115.83 54833.38 88888.00 2013-06-07 22:28:14.625 158 12636.33 115.83 54833.38 88888.00 2013-06-07 22:28:14.750 158 12636.33 115.80 54833.40 88888.00 2013-06-07 22:28:14.875 158 12636.38 115.85 54833.43 88888.00 2013-06-07 22:28:15.000 158 12636.45 115.85 54833.40 88888.00 2013-06-07 22:28:15.125 158 12636.42 115.85 54833.43 88888.00 2013-06-07 22:28:15.250 158 12636.40 115.85 54833.40 88888.00 2013-06-07 22:28:15.375 158 12636.45 115.88 54833.43 88888.00 2013-06-07 22:28:15.500 158 12636.40 115.83 54833.40 88888.00 2013-06-07 22:28:15.625 158 12636.33 115.83 54833.38 88888.00 2013-06-07 22:28:15.750 158 12636.40 115.85 54833.43 88888.00 2013-06-07 22:28:15.875 158 12636.48 115.85 54833.43 88888.00 2013-06-07 22:28:16.000 158 12636.45 115.88 54833.43 88888.00 2013-06-07 22:28:16.125 158 12636.45 115.88 54833.45 88888.00 2013-06-07 22:28:16.250 158 12636.42 115.88 54833.43 88888.00 2013-06-07 22:28:16.375 158 12636.45 115.85 54833.40 88888.00 2013-06-07 22:28:16.500 158 12636.48 115.85 54833.40 88888.00 2013-06-07 22:28:16.625 158 12636.50 115.88 54833.40 88888.00 2013-06-07 22:28:16.750 158 12636.42 115.88 54833.40 88888.00 2013-06-07 22:28:16.875 158 12636.45 115.88 54833.40 88888.00 2013-06-07 22:28:17.000 158 12636.42 115.83 54833.38 88888.00 2013-06-07 22:28:17.125 158 12636.40 115.83 54833.40 88888.00 2013-06-07 22:28:17.250 158 12636.33 115.80 54833.38 88888.00 2013-06-07 22:28:17.375 158 12636.35 115.85 54833.43 88888.00 2013-06-07 22:28:17.500 158 12636.45 115.85 54833.45 88888.00 2013-06-07 22:28:17.625 158 12636.48 115.88 54833.45 88888.00 2013-06-07 22:28:17.750 158 12636.42 115.88 54833.43 88888.00 2013-06-07 22:28:17.875 158 12636.42 115.83 54833.40 88888.00 2013-06-07 22:28:18.000 158 12636.52 115.88 54833.40 88888.00 2013-06-07 22:28:18.125 158 12636.62 115.88 54833.40 88888.00 2013-06-07 22:28:18.250 158 12636.58 115.88 54833.40 88888.00 2013-06-07 22:28:18.375 158 12636.48 115.83 54833.35 88888.00 2013-06-07 22:28:18.500 158 12636.42 115.83 54833.40 88888.00 2013-06-07 22:28:18.625 158 12636.42 115.83 54833.43 88888.00 2013-06-07 22:28:18.750 158 12636.42 115.83 54833.40 88888.00 2013-06-07 22:28:18.875 158 12636.48 115.85 54833.45 88888.00 2013-06-07 22:28:19.000 158 12636.45 115.88 54833.40 88888.00 2013-06-07 22:28:19.125 158 12636.48 115.88 54833.43 88888.00 2013-06-07 22:28:19.250 158 12636.52 115.90 54833.43 88888.00 2013-06-07 22:28:19.375 158 12636.60 115.88 54833.40 88888.00 2013-06-07 22:28:19.500 158 12636.60 115.88 54833.45 88888.00 2013-06-07 22:28:19.625 158 12636.50 115.88 54833.45 88888.00 2013-06-07 22:28:19.750 158 12636.40 115.80 54833.38 88888.00 2013-06-07 22:28:19.875 158 12636.42 115.78 54833.38 88888.00 2013-06-07 22:28:20.000 158 12636.48 115.75 54833.35 88888.00 2013-06-07 22:28:20.125 158 12636.50 115.83 54833.40 88888.00 2013-06-07 22:28:20.250 158 12636.48 115.85 54833.43 88888.00 2013-06-07 22:28:20.375 158 12636.52 115.85 54833.45 88888.00 2013-06-07 22:28:20.500 158 12636.58 115.85 54833.40 88888.00 2013-06-07 22:28:20.625 158 12636.52 115.80 54833.38 88888.00 2013-06-07 22:28:20.750 158 12636.48 115.85 54833.43 88888.00 2013-06-07 22:28:20.875 158 12636.52 115.83 54833.43 88888.00 2013-06-07 22:28:21.000 158 12636.55 115.78 54833.38 88888.00 2013-06-07 22:28:21.125 158 12636.58 115.80 54833.40 88888.00 2013-06-07 22:28:21.250 158 12636.52 115.80 54833.45 88888.00 2013-06-07 22:28:21.375 158 12636.55 115.85 54833.45 88888.00 2013-06-07 22:28:21.500 158 12636.48 115.90 54833.43 88888.00 2013-06-07 22:28:21.625 158 12636.38 115.88 54833.43 88888.00 2013-06-07 22:28:21.750 158 12636.48 115.88 54833.43 88888.00 2013-06-07 22:28:21.875 158 12636.52 115.90 54833.43 88888.00 2013-06-07 22:28:22.000 158 12636.55 115.83 54833.38 88888.00 2013-06-07 22:28:22.125 158 12636.55 115.83 54833.40 88888.00 2013-06-07 22:28:22.250 158 12636.52 115.88 54833.47 88888.00 2013-06-07 22:28:22.375 158 12636.60 115.90 54833.45 88888.00 2013-06-07 22:28:22.500 158 12636.62 115.90 54833.47 88888.00 2013-06-07 22:28:22.625 158 12636.55 115.88 54833.45 88888.00 2013-06-07 22:28:22.750 158 12636.50 115.88 54833.43 88888.00 2013-06-07 22:28:22.875 158 12636.52 115.88 54833.43 88888.00 2013-06-07 22:28:23.000 158 12636.62 115.88 54833.40 88888.00 2013-06-07 22:28:23.125 158 12636.60 115.83 54833.38 88888.00 2013-06-07 22:28:23.250 158 12636.55 115.75 54833.35 88888.00 2013-06-07 22:28:23.375 158 12636.60 115.80 54833.38 88888.00 2013-06-07 22:28:23.500 158 12636.65 115.85 54833.45 88888.00 2013-06-07 22:28:23.625 158 12636.65 115.90 54833.47 88888.00 2013-06-07 22:28:23.750 158 12636.65 115.83 54833.45 88888.00 2013-06-07 22:28:23.875 158 12636.67 115.85 54833.47 88888.00 2013-06-07 22:28:24.000 158 12636.65 115.88 54833.45 88888.00 2013-06-07 22:28:24.125 158 12636.62 115.85 54833.45 88888.00 2013-06-07 22:28:24.250 158 12636.55 115.85 54833.43 88888.00 2013-06-07 22:28:24.375 158 12636.58 115.83 54833.45 88888.00 2013-06-07 22:28:24.500 158 12636.65 115.83 54833.45 88888.00 2013-06-07 22:28:24.625 158 12636.70 115.83 54833.43 88888.00 2013-06-07 22:28:24.750 158 12636.73 115.88 54833.45 88888.00 2013-06-07 22:28:24.875 158 12636.73 115.92 54833.45 88888.00 2013-06-07 22:28:25.000 158 12636.73 115.92 54833.45 88888.00 2013-06-07 22:28:25.125 158 12636.75 115.88 54833.43 88888.00 2013-06-07 22:28:25.250 158 12636.75 115.83 54833.40 88888.00 2013-06-07 22:28:25.375 158 12636.75 115.83 54833.38 88888.00 2013-06-07 22:28:25.500 158 12636.67 115.85 54833.40 88888.00 2013-06-07 22:28:25.625 158 12636.65 115.88 54833.38 88888.00 2013-06-07 22:28:25.750 158 12636.60 115.85 54833.35 88888.00 2013-06-07 22:28:25.875 158 12636.62 115.80 54833.35 88888.00 2013-06-07 22:28:26.000 158 12636.67 115.85 54833.35 88888.00 2013-06-07 22:28:26.125 158 12636.70 115.85 54833.38 88888.00 2013-06-07 22:28:26.250 158 12636.70 115.88 54833.40 88888.00 2013-06-07 22:28:26.375 158 12636.70 115.88 54833.35 88888.00 2013-06-07 22:28:26.500 158 12636.67 115.83 54833.38 88888.00 2013-06-07 22:28:26.625 158 12636.60 115.83 54833.38 88888.00 2013-06-07 22:28:26.750 158 12636.58 115.85 54833.38 88888.00 2013-06-07 22:28:26.875 158 12636.60 115.88 54833.38 88888.00 2013-06-07 22:28:27.000 158 12636.65 115.85 54833.30 88888.00 2013-06-07 22:28:27.125 158 12636.67 115.85 54833.32 88888.00 2013-06-07 22:28:27.250 158 12636.70 115.85 54833.38 88888.00 2013-06-07 22:28:27.375 158 12636.77 115.90 54833.40 88888.00 2013-06-07 22:28:27.500 158 12636.83 115.88 54833.40 88888.00 2013-06-07 22:28:27.625 158 12636.80 115.85 54833.38 88888.00 2013-06-07 22:28:27.750 158 12636.75 115.88 54833.40 88888.00 2013-06-07 22:28:27.875 158 12636.73 115.90 54833.40 88888.00 2013-06-07 22:28:28.000 158 12636.73 115.90 54833.40 88888.00 2013-06-07 22:28:28.125 158 12636.73 115.90 54833.40 88888.00 2013-06-07 22:28:28.250 158 12636.75 115.90 54833.43 88888.00 2013-06-07 22:28:28.375 158 12636.77 115.90 54833.40 88888.00 2013-06-07 22:28:28.500 158 12636.80 115.88 54833.40 88888.00 2013-06-07 22:28:28.625 158 12636.80 115.90 54833.40 88888.00 2013-06-07 22:28:28.750 158 12636.77 115.90 54833.40 88888.00 2013-06-07 22:28:28.875 158 12636.77 115.92 54833.43 88888.00 2013-06-07 22:28:29.000 158 12636.77 115.90 54833.43 88888.00 2013-06-07 22:28:29.125 158 12636.70 115.90 54833.43 88888.00 2013-06-07 22:28:29.250 158 12636.70 115.88 54833.43 88888.00 2013-06-07 22:28:29.375 158 12636.77 115.90 54833.43 88888.00 2013-06-07 22:28:29.500 158 12636.80 115.92 54833.45 88888.00 2013-06-07 22:28:29.625 158 12636.83 115.92 54833.45 88888.00 2013-06-07 22:28:29.750 158 12636.83 115.90 54833.40 88888.00 2013-06-07 22:28:29.875 158 12636.85 115.88 54833.40 88888.00 2013-06-07 22:28:30.000 158 12636.90 115.88 54833.40 88888.00 2013-06-07 22:28:30.125 158 12636.83 115.90 54833.45 88888.00 2013-06-07 22:28:30.250 158 12636.77 115.90 54833.40 88888.00 2013-06-07 22:28:30.375 158 12636.75 115.85 54833.38 88888.00 2013-06-07 22:28:30.500 158 12636.77 115.83 54833.35 88888.00 2013-06-07 22:28:30.625 158 12636.80 115.90 54833.38 88888.00 2013-06-07 22:28:30.750 158 12636.80 115.95 54833.40 88888.00 2013-06-07 22:28:30.875 158 12636.80 115.95 54833.40 88888.00 2013-06-07 22:28:31.000 158 12636.77 115.95 54833.40 88888.00 2013-06-07 22:28:31.125 158 12636.80 115.95 54833.43 88888.00 2013-06-07 22:28:31.250 158 12636.77 115.92 54833.45 88888.00 2013-06-07 22:28:31.375 158 12636.80 115.92 54833.40 88888.00 2013-06-07 22:28:31.500 158 12636.77 115.90 54833.35 88888.00 2013-06-07 22:28:31.625 158 12636.80 115.88 54833.32 88888.00 2013-06-07 22:28:31.750 158 12636.83 115.92 54833.35 88888.00 2013-06-07 22:28:31.875 158 12636.85 115.92 54833.35 88888.00 2013-06-07 22:28:32.000 158 12636.85 115.92 54833.32 88888.00 2013-06-07 22:28:32.125 158 12636.88 115.90 54833.32 88888.00 2013-06-07 22:28:32.250 158 12636.90 115.92 54833.35 88888.00 2013-06-07 22:28:32.375 158 12636.90 115.95 54833.32 88888.00 2013-06-07 22:28:32.500 158 12636.88 115.95 54833.38 88888.00 2013-06-07 22:28:32.625 158 12636.83 115.92 54833.32 88888.00 2013-06-07 22:28:32.750 158 12636.90 115.90 54833.28 88888.00 2013-06-07 22:28:32.875 158 12636.98 115.88 54833.28 88888.00 2013-06-07 22:28:33.000 158 12637.00 115.88 54833.28 88888.00 2013-06-07 22:28:33.125 158 12636.95 115.90 54833.32 88888.00 2013-06-07 22:28:33.250 158 12636.90 115.92 54833.35 88888.00 2013-06-07 22:28:33.375 158 12636.90 115.95 54833.32 88888.00 2013-06-07 22:28:33.500 158 12636.92 115.92 54833.30 88888.00 2013-06-07 22:28:33.625 158 12636.98 115.90 54833.30 88888.00 2013-06-07 22:28:33.750 158 12637.02 115.92 54833.32 88888.00 2013-06-07 22:28:33.875 158 12637.02 115.95 54833.38 88888.00 2013-06-07 22:28:34.000 158 12637.05 115.92 54833.35 88888.00 2013-06-07 22:28:34.125 158 12637.08 115.97 54833.40 88888.00 2013-06-07 22:28:34.250 158 12637.10 115.95 54833.35 88888.00 2013-06-07 22:28:34.375 158 12637.15 116.00 54833.43 88888.00 2013-06-07 22:28:34.500 158 12637.12 116.03 54833.40 88888.00 2013-06-07 22:28:34.625 158 12637.08 115.95 54833.38 88888.00 2013-06-07 22:28:34.750 158 12637.05 115.95 54833.35 88888.00 2013-06-07 22:28:34.875 158 12637.10 115.95 54833.38 88888.00 2013-06-07 22:28:35.000 158 12637.17 115.97 54833.38 88888.00 2013-06-07 22:28:35.125 158 12637.17 115.95 54833.32 88888.00 2013-06-07 22:28:35.250 158 12637.15 115.90 54833.35 88888.00 2013-06-07 22:28:35.375 158 12637.15 115.88 54833.38 88888.00 2013-06-07 22:28:35.500 158 12637.12 115.95 54833.38 88888.00 2013-06-07 22:28:35.625 158 12637.10 115.92 54833.35 88888.00 2013-06-07 22:28:35.750 158 12637.10 115.90 54833.32 88888.00 2013-06-07 22:28:35.875 158 12637.12 115.90 54833.38 88888.00 2013-06-07 22:28:36.000 158 12637.08 115.92 54833.38 88888.00 2013-06-07 22:28:36.125 158 12637.00 115.90 54833.38 88888.00 2013-06-07 22:28:36.250 158 12637.05 115.90 54833.35 88888.00 2013-06-07 22:28:36.375 158 12637.12 115.92 54833.35 88888.00 2013-06-07 22:28:36.500 158 12637.10 115.95 54833.35 88888.00 2013-06-07 22:28:36.625 158 12637.10 115.92 54833.38 88888.00 2013-06-07 22:28:36.750 158 12637.12 115.92 54833.38 88888.00 2013-06-07 22:28:36.875 158 12637.12 115.95 54833.38 88888.00 2013-06-07 22:28:37.000 158 12637.08 115.95 54833.40 88888.00 2013-06-07 22:28:37.125 158 12637.10 115.97 54833.40 88888.00 2013-06-07 22:28:37.250 158 12637.10 115.92 54833.43 88888.00 2013-06-07 22:28:37.375 158 12637.15 115.92 54833.40 88888.00 2013-06-07 22:28:37.500 158 12637.15 116.00 54833.40 88888.00 2013-06-07 22:28:37.625 158 12637.23 115.97 54833.38 88888.00 2013-06-07 22:28:37.750 158 12637.23 115.90 54833.32 88888.00 2013-06-07 22:28:37.875 158 12637.15 115.88 54833.30 88888.00 2013-06-07 22:28:38.000 158 12637.12 115.90 54833.32 88888.00 2013-06-07 22:28:38.125 158 12637.23 115.92 54833.38 88888.00 2013-06-07 22:28:38.250 158 12637.15 115.90 54833.32 88888.00 2013-06-07 22:28:38.375 158 12637.12 115.88 54833.30 88888.00 2013-06-07 22:28:38.500 158 12637.12 115.90 54833.30 88888.00 2013-06-07 22:28:38.625 158 12637.20 115.90 54833.35 88888.00 2013-06-07 22:28:38.750 158 12637.25 115.92 54833.35 88888.00 2013-06-07 22:28:38.875 158 12637.20 115.95 54833.35 88888.00 2013-06-07 22:28:39.000 158 12637.15 115.95 54833.35 88888.00 2013-06-07 22:28:39.125 158 12637.10 115.90 54833.35 88888.00 2013-06-07 22:28:39.250 158 12637.10 115.90 54833.35 88888.00 2013-06-07 22:28:39.375 158 12637.23 115.97 54833.40 88888.00 2013-06-07 22:28:39.500 158 12637.23 115.97 54833.38 88888.00 2013-06-07 22:28:39.625 158 12637.23 116.00 54833.38 88888.00 2013-06-07 22:28:39.750 158 12637.17 115.97 54833.40 88888.00 2013-06-07 22:28:39.875 158 12637.20 115.90 54833.38 88888.00 2013-06-07 22:28:40.000 158 12637.25 115.90 54833.35 88888.00 2013-06-07 22:28:40.125 158 12637.27 116.03 54833.57 88888.00 2013-06-07 22:28:40.250 158 12637.73 116.53 54833.90 88888.00 2013-06-07 22:28:40.375 158 12637.65 116.38 54833.65 88888.00 2013-06-07 22:28:40.500 158 12637.20 115.95 54833.35 88888.00 2013-06-07 22:28:40.625 158 12637.08 115.85 54833.30 88888.00 2013-06-07 22:28:40.750 158 12637.17 115.95 54833.38 88888.00 2013-06-07 22:28:40.875 158 12637.25 115.95 54833.40 88888.00 2013-06-07 22:28:41.000 158 12637.27 115.92 54833.38 88888.00 2013-06-07 22:28:41.125 158 12637.25 115.97 54833.40 88888.00 2013-06-07 22:28:41.250 158 12637.27 115.97 54833.40 88888.00 2013-06-07 22:28:41.375 158 12637.25 115.97 54833.38 88888.00 2013-06-07 22:28:41.500 158 12637.23 115.95 54833.38 88888.00 2013-06-07 22:28:41.625 158 12637.15 115.95 54833.35 88888.00 2013-06-07 22:28:41.750 158 12637.12 115.95 54833.40 88888.00 2013-06-07 22:28:41.875 158 12637.12 115.95 54833.38 88888.00 2013-06-07 22:28:42.000 158 12637.23 116.03 54833.40 88888.00 2013-06-07 22:28:42.125 158 12637.33 116.05 54833.43 88888.00 2013-06-07 22:28:42.250 158 12637.33 116.00 54833.45 88888.00 2013-06-07 22:28:42.375 158 12637.38 116.03 54833.43 88888.00 2013-06-07 22:28:42.500 158 12637.35 116.00 54833.43 88888.00 2013-06-07 22:28:42.625 158 12637.33 116.00 54833.43 88888.00 2013-06-07 22:28:42.750 158 12637.35 116.03 54833.43 88888.00 2013-06-07 22:28:42.875 158 12637.33 115.97 54833.40 88888.00 2013-06-07 22:28:43.000 158 12637.33 115.97 54833.38 88888.00 2013-06-07 22:28:43.125 158 12637.27 115.97 54833.40 88888.00 2013-06-07 22:28:43.250 158 12637.25 115.97 54833.40 88888.00 2013-06-07 22:28:43.375 158 12637.30 116.05 54833.40 88888.00 2013-06-07 22:28:43.500 158 12637.38 116.03 54833.43 88888.00 2013-06-07 22:28:43.625 158 12637.40 116.00 54833.40 88888.00 2013-06-07 22:28:43.750 158 12637.38 115.97 54833.40 88888.00 2013-06-07 22:28:43.875 158 12637.40 116.00 54833.43 88888.00 2013-06-07 22:28:44.000 158 12637.45 116.00 54833.40 88888.00 2013-06-07 22:28:44.125 158 12637.40 115.97 54833.38 88888.00 2013-06-07 22:28:44.250 158 12637.40 115.97 54833.40 88888.00 2013-06-07 22:28:44.375 158 12637.42 115.97 54833.38 88888.00 2013-06-07 22:28:44.500 158 12637.40 115.97 54833.38 88888.00 2013-06-07 22:28:44.625 158 12637.40 116.00 54833.40 88888.00 2013-06-07 22:28:44.750 158 12637.40 115.97 54833.38 88888.00 2013-06-07 22:28:44.875 158 12637.40 116.00 54833.38 88888.00 2013-06-07 22:28:45.000 158 12637.45 116.00 54833.35 88888.00 2013-06-07 22:28:45.125 158 12637.48 115.97 54833.38 88888.00 2013-06-07 22:28:45.250 158 12637.45 115.97 54833.35 88888.00 2013-06-07 22:28:45.375 158 12637.40 115.97 54833.32 88888.00 2013-06-07 22:28:45.500 158 12637.30 115.95 54833.30 88888.00 2013-06-07 22:28:45.625 158 12637.33 115.97 54833.32 88888.00 2013-06-07 22:28:45.750 158 12637.33 115.97 54833.32 88888.00 2013-06-07 22:28:45.875 158 12637.33 116.00 54833.38 88888.00 2013-06-07 22:28:46.000 158 12637.38 116.03 54833.40 88888.00 2013-06-07 22:28:46.125 158 12637.40 116.05 54833.40 88888.00 2013-06-07 22:28:46.250 158 12637.40 116.03 54833.43 88888.00 2013-06-07 22:28:46.375 158 12637.45 116.05 54833.40 88888.00 2013-06-07 22:28:46.500 158 12637.45 116.05 54833.40 88888.00 2013-06-07 22:28:46.625 158 12637.48 116.05 54833.43 88888.00 2013-06-07 22:28:46.750 158 12637.48 116.00 54833.43 88888.00 2013-06-07 22:28:46.875 158 12637.42 116.00 54833.40 88888.00 2013-06-07 22:28:47.000 158 12637.42 116.05 54833.38 88888.00 2013-06-07 22:28:47.125 158 12637.40 116.03 54833.40 88888.00 2013-06-07 22:28:47.250 158 12637.38 116.00 54833.40 88888.00 2013-06-07 22:28:47.375 158 12637.42 116.03 54833.43 88888.00 2013-06-07 22:28:47.500 158 12637.48 116.10 54833.45 88888.00 2013-06-07 22:28:47.625 158 12637.48 116.10 54833.45 88888.00 2013-06-07 22:28:47.750 158 12637.42 116.03 54833.40 88888.00 2013-06-07 22:28:47.875 158 12637.40 115.97 54833.40 88888.00 2013-06-07 22:28:48.000 158 12637.40 115.92 54833.35 88888.00 2013-06-07 22:28:48.125 158 12637.40 115.95 54833.43 88888.00 2013-06-07 22:28:48.250 158 12637.60 116.15 54833.55 88888.00 2013-06-07 22:28:48.375 158 12637.55 116.10 54833.50 88888.00 2013-06-07 22:28:48.500 158 12637.45 116.03 54833.45 88888.00 2013-06-07 22:28:48.625 158 12637.45 116.03 54833.45 88888.00 2013-06-07 22:28:48.750 158 12637.42 116.00 54833.40 88888.00 2013-06-07 22:28:48.875 158 12637.40 116.00 54833.40 88888.00 2013-06-07 22:28:49.000 158 12637.42 116.03 54833.45 88888.00 2013-06-07 22:28:49.125 158 12637.40 116.05 54833.47 88888.00 2013-06-07 22:28:49.250 158 12637.33 116.03 54833.47 88888.00 2013-06-07 22:28:49.375 158 12637.38 116.03 54833.47 88888.00 2013-06-07 22:28:49.500 158 12637.40 116.03 54833.43 88888.00 2013-06-07 22:28:49.625 158 12637.35 116.00 54833.40 88888.00 2013-06-07 22:28:49.750 158 12637.40 115.97 54833.40 88888.00 2013-06-07 22:28:49.875 158 12637.40 116.00 54833.40 88888.00 2013-06-07 22:28:50.000 158 12637.40 115.97 54833.38 88888.00 2013-06-07 22:28:50.125 158 12637.40 116.03 54833.40 88888.00 2013-06-07 22:28:50.250 158 12637.33 116.05 54833.45 88888.00 2013-06-07 22:28:50.375 158 12637.38 116.05 54833.43 88888.00 2013-06-07 22:28:50.500 158 12637.35 115.97 54833.40 88888.00 2013-06-07 22:28:50.625 158 12637.40 116.03 54833.45 88888.00 2013-06-07 22:28:50.750 158 12637.40 116.05 54833.47 88888.00 2013-06-07 22:28:50.875 158 12637.35 116.05 54833.45 88888.00 2013-06-07 22:28:51.000 158 12637.33 116.08 54833.47 88888.00 2013-06-07 22:28:51.125 158 12637.45 116.10 54833.47 88888.00 2013-06-07 22:28:51.250 158 12637.48 116.05 54833.45 88888.00 2013-06-07 22:28:51.375 158 12637.42 116.03 54833.50 88888.00 2013-06-07 22:28:51.500 158 12637.42 116.05 54833.50 88888.00 2013-06-07 22:28:51.625 158 12637.45 116.05 54833.50 88888.00 2013-06-07 22:28:51.750 158 12637.50 116.05 54833.47 88888.00 2013-06-07 22:28:51.875 158 12637.40 116.03 54833.43 88888.00 2013-06-07 22:28:52.000 158 12637.38 116.03 54833.47 88888.00 2013-06-07 22:28:52.125 158 12637.58 116.17 54833.60 88888.00 2013-06-07 22:28:52.250 158 12637.62 116.15 54833.55 88888.00 2013-06-07 22:28:52.375 158 12637.58 116.05 54833.45 88888.00 2013-06-07 22:28:52.500 158 12637.55 116.00 54833.40 88888.00 2013-06-07 22:28:52.625 158 12637.55 116.08 54833.45 88888.00 2013-06-07 22:28:52.750 158 12637.58 116.10 54833.50 88888.00 2013-06-07 22:28:52.875 158 12637.55 116.05 54833.47 88888.00 2013-06-07 22:28:53.000 158 12637.52 116.05 54833.45 88888.00 2013-06-07 22:28:53.125 158 12637.55 116.08 54833.47 88888.00 2013-06-07 22:28:53.250 158 12637.55 116.05 54833.47 88888.00 2013-06-07 22:28:53.375 158 12637.58 116.12 54833.47 88888.00 2013-06-07 22:28:53.500 158 12637.58 116.08 54833.50 88888.00 2013-06-07 22:28:53.625 158 12637.55 116.08 54833.50 88888.00 2013-06-07 22:28:53.750 158 12637.55 116.08 54833.53 88888.00 2013-06-07 22:28:53.875 158 12637.50 116.08 54833.50 88888.00 2013-06-07 22:28:54.000 158 12637.48 116.03 54833.43 88888.00 2013-06-07 22:28:54.125 158 12637.52 116.05 54833.47 88888.00 2013-06-07 22:28:54.250 158 12637.50 116.10 54833.53 88888.00 2013-06-07 22:28:54.375 158 12637.50 116.15 54833.55 88888.00 2013-06-07 22:28:54.500 158 12637.45 116.08 54833.53 88888.00 2013-06-07 22:28:54.625 158 12637.48 116.08 54833.50 88888.00 2013-06-07 22:28:54.750 158 12637.48 116.08 54833.50 88888.00 2013-06-07 22:28:54.875 158 12637.48 116.10 54833.53 88888.00 2013-06-07 22:28:55.000 158 12637.45 116.10 54833.53 88888.00 2013-06-07 22:28:55.125 158 12637.48 116.10 54833.53 88888.00 2013-06-07 22:28:55.250 158 12637.50 116.05 54833.50 88888.00 2013-06-07 22:28:55.375 158 12637.58 116.12 54833.53 88888.00 2013-06-07 22:28:55.500 158 12637.55 116.17 54833.55 88888.00 2013-06-07 22:28:55.625 158 12637.50 116.15 54833.53 88888.00 2013-06-07 22:28:55.750 158 12637.48 116.08 54833.47 88888.00 2013-06-07 22:28:55.875 158 12637.50 116.15 54833.53 88888.00 2013-06-07 22:28:56.000 158 12637.45 116.15 54833.53 88888.00 2013-06-07 22:28:56.125 158 12637.40 116.15 54833.50 88888.00 2013-06-07 22:28:56.250 158 12637.33 116.12 54833.50 88888.00 2013-06-07 22:28:56.375 158 12637.40 116.10 54833.47 88888.00 2013-06-07 22:28:56.500 158 12637.42 116.08 54833.47 88888.00 2013-06-07 22:28:56.625 158 12637.50 116.12 54833.50 88888.00 2013-06-07 22:28:56.750 158 12637.45 116.12 54833.50 88888.00 2013-06-07 22:28:56.875 158 12637.45 116.10 54833.50 88888.00 2013-06-07 22:28:57.000 158 12637.50 116.10 54833.47 88888.00 2013-06-07 22:28:57.125 158 12637.48 116.10 54833.47 88888.00 2013-06-07 22:28:57.250 158 12637.45 116.10 54833.47 88888.00 2013-06-07 22:28:57.375 158 12637.45 116.15 54833.45 88888.00 2013-06-07 22:28:57.500 158 12637.50 116.12 54833.45 88888.00 2013-06-07 22:28:57.625 158 12637.50 116.12 54833.47 88888.00 2013-06-07 22:28:57.750 158 12637.50 116.10 54833.50 88888.00 2013-06-07 22:28:57.875 158 12637.45 116.05 54833.47 88888.00 2013-06-07 22:28:58.000 158 12637.42 116.08 54833.50 88888.00 2013-06-07 22:28:58.125 158 12637.42 116.12 54833.47 88888.00 2013-06-07 22:28:58.250 158 12637.45 116.12 54833.47 88888.00 2013-06-07 22:28:58.375 158 12637.48 116.15 54833.45 88888.00 2013-06-07 22:28:58.500 158 12637.50 116.17 54833.50 88888.00 2013-06-07 22:28:58.625 158 12637.52 116.20 54833.55 88888.00 2013-06-07 22:28:58.750 158 12637.50 116.20 54833.55 88888.00 2013-06-07 22:28:58.875 158 12637.50 116.22 54833.55 88888.00 2013-06-07 22:28:59.000 158 12637.55 116.25 54833.53 88888.00 2013-06-07 22:28:59.125 158 12637.55 116.25 54833.50 88888.00 2013-06-07 22:28:59.250 158 12637.50 116.17 54833.50 88888.00 2013-06-07 22:28:59.375 158 12637.50 116.17 54833.53 88888.00 2013-06-07 22:28:59.500 158 12637.58 116.17 54833.55 88888.00 2013-06-07 22:28:59.625 158 12637.60 116.17 54833.53 88888.00 2013-06-07 22:28:59.750 158 12637.60 116.17 54833.50 88888.00 2013-06-07 22:28:59.875 158 12637.58 116.12 54833.47 88888.00 2013-06-07 22:29:00.000 158 12637.65 116.12 54833.47 88888.00 2013-06-07 22:29:00.125 158 12637.65 116.20 54833.53 88888.00 2013-06-07 22:29:00.250 158 12637.62 116.20 54833.55 88888.00 2013-06-07 22:29:00.375 158 12637.62 116.17 54833.53 88888.00 2013-06-07 22:29:00.500 158 12637.65 116.22 54833.55 88888.00 2013-06-07 22:29:00.625 158 12637.62 116.20 54833.55 88888.00 2013-06-07 22:29:00.750 158 12637.60 116.22 54833.53 88888.00 2013-06-07 22:29:00.875 158 12637.58 116.20 54833.53 88888.00 2013-06-07 22:29:01.000 158 12637.60 116.22 54833.53 88888.00 2013-06-07 22:29:01.125 158 12637.62 116.25 54833.57 88888.00 2013-06-07 22:29:01.250 158 12637.73 116.28 54833.60 88888.00 2013-06-07 22:29:01.375 158 12637.70 116.25 54833.53 88888.00 2013-06-07 22:29:01.500 158 12637.62 116.20 54833.50 88888.00 2013-06-07 22:29:01.625 158 12637.67 116.20 54833.55 88888.00 2013-06-07 22:29:01.750 158 12637.67 116.22 54833.53 88888.00 2013-06-07 22:29:01.875 158 12637.65 116.20 54833.50 88888.00 2013-06-07 22:29:02.000 158 12637.58 116.17 54833.47 88888.00 2013-06-07 22:29:02.125 158 12637.55 116.20 54833.53 88888.00 2013-06-07 22:29:02.250 158 12637.52 116.17 54833.53 88888.00 2013-06-07 22:29:02.375 158 12637.50 116.12 54833.50 88888.00 2013-06-07 22:29:02.500 158 12637.42 116.10 54833.47 88888.00 2013-06-07 22:29:02.625 158 12637.42 116.12 54833.50 88888.00 2013-06-07 22:29:02.750 158 12637.50 116.20 54833.53 88888.00 2013-06-07 22:29:02.875 158 12637.50 116.22 54833.55 88888.00 2013-06-07 22:29:03.000 158 12637.55 116.28 54833.55 88888.00 2013-06-07 22:29:03.125 158 12637.60 116.25 54833.55 88888.00 2013-06-07 22:29:03.250 158 12637.60 116.20 54833.55 88888.00 2013-06-07 22:29:03.375 158 12637.58 116.25 54833.55 88888.00 2013-06-07 22:29:03.500 158 12637.58 116.20 54833.53 88888.00 2013-06-07 22:29:03.625 158 12637.62 116.20 54833.53 88888.00 2013-06-07 22:29:03.750 158 12637.65 116.20 54833.55 88888.00 2013-06-07 22:29:03.875 158 12637.65 116.22 54833.60 88888.00 2013-06-07 22:29:04.000 158 12637.65 116.22 54833.57 88888.00 2013-06-07 22:29:04.125 158 12637.62 116.25 54833.55 88888.00 2013-06-07 22:29:04.250 158 12637.60 116.25 54833.55 88888.00 2013-06-07 22:29:04.375 158 12637.60 116.25 54833.60 88888.00 2013-06-07 22:29:04.500 158 12637.60 116.22 54833.57 88888.00 2013-06-07 22:29:04.625 158 12637.60 116.20 54833.60 88888.00 2013-06-07 22:29:04.750 158 12637.65 116.22 54833.60 88888.00 2013-06-07 22:29:04.875 158 12637.65 116.22 54833.60 88888.00 2013-06-07 22:29:05.000 158 12637.62 116.28 54833.60 88888.00 2013-06-07 22:29:05.125 158 12637.60 116.33 54833.62 88888.00 2013-06-07 22:29:05.250 158 12637.62 116.22 54833.60 88888.00 2013-06-07 22:29:05.375 158 12637.62 116.22 54833.57 88888.00 2013-06-07 22:29:05.500 158 12637.65 116.25 54833.60 88888.00 2013-06-07 22:29:05.625 158 12637.65 116.25 54833.57 88888.00 2013-06-07 22:29:05.750 158 12637.60 116.22 54833.57 88888.00 2013-06-07 22:29:05.875 158 12637.55 116.17 54833.57 88888.00 2013-06-07 22:29:06.000 158 12637.58 116.25 54833.60 88888.00 2013-06-07 22:29:06.125 158 12637.55 116.28 54833.60 88888.00 2013-06-07 22:29:06.250 158 12637.52 116.28 54833.60 88888.00 2013-06-07 22:29:06.375 158 12637.52 116.28 54833.60 88888.00 2013-06-07 22:29:06.500 158 12637.50 116.28 54833.57 88888.00 2013-06-07 22:29:06.625 158 12637.52 116.30 54833.60 88888.00 2013-06-07 22:29:06.750 158 12637.52 116.33 54833.60 88888.00 2013-06-07 22:29:06.875 158 12637.55 116.28 54833.57 88888.00 2013-06-07 22:29:07.000 158 12637.58 116.25 54833.55 88888.00 2013-06-07 22:29:07.125 158 12637.58 116.25 54833.55 88888.00 2013-06-07 22:29:07.250 158 12637.52 116.25 54833.57 88888.00 2013-06-07 22:29:07.375 158 12637.52 116.22 54833.55 88888.00 2013-06-07 22:29:07.500 158 12637.50 116.25 54833.55 88888.00 2013-06-07 22:29:07.625 158 12637.58 116.28 54833.55 88888.00 2013-06-07 22:29:07.750 158 12637.58 116.25 54833.57 88888.00 2013-06-07 22:29:07.875 158 12637.60 116.30 54833.62 88888.00 2013-06-07 22:29:08.000 158 12637.62 116.30 54833.62 88888.00 2013-06-07 22:29:08.125 158 12637.58 116.30 54833.60 88888.00 2013-06-07 22:29:08.250 158 12637.52 116.25 54833.57 88888.00 2013-06-07 22:29:08.375 158 12637.48 116.25 54833.55 88888.00 2013-06-07 22:29:08.500 158 12637.50 116.25 54833.55 88888.00 2013-06-07 22:29:08.625 158 12637.52 116.22 54833.57 88888.00 2013-06-07 22:29:08.750 158 12637.48 116.22 54833.57 88888.00 2013-06-07 22:29:08.875 158 12637.48 116.28 54833.62 88888.00 2013-06-07 22:29:09.000 158 12637.50 116.30 54833.60 88888.00 2013-06-07 22:29:09.125 158 12637.50 116.30 54833.60 88888.00 2013-06-07 22:29:09.250 158 12637.48 116.33 54833.62 88888.00 2013-06-07 22:29:09.375 158 12637.45 116.30 54833.60 88888.00 2013-06-07 22:29:09.500 158 12637.38 116.22 54833.57 88888.00 2013-06-07 22:29:09.625 158 12637.38 116.20 54833.57 88888.00 2013-06-07 22:29:09.750 158 12637.45 116.25 54833.62 88888.00 2013-06-07 22:29:09.875 158 12637.52 116.30 54833.62 88888.00 2013-06-07 22:29:10.000 158 12637.52 116.30 54833.62 88888.00 2013-06-07 22:29:10.125 158 12637.50 116.30 54833.62 88888.00 2013-06-07 22:29:10.250 158 12637.52 116.28 54833.62 88888.00 2013-06-07 22:29:10.375 158 12637.58 116.28 54833.65 88888.00 2013-06-07 22:29:10.500 158 12637.60 116.30 54833.65 88888.00 2013-06-07 22:29:10.625 158 12637.62 116.30 54833.62 88888.00 2013-06-07 22:29:10.750 158 12637.65 116.33 54833.62 88888.00 2013-06-07 22:29:10.875 158 12637.62 116.33 54833.65 88888.00 2013-06-07 22:29:11.000 158 12637.58 116.33 54833.65 88888.00 2013-06-07 22:29:11.125 158 12637.55 116.35 54833.65 88888.00 2013-06-07 22:29:11.250 158 12637.55 116.33 54833.65 88888.00 2013-06-07 22:29:11.375 158 12637.52 116.30 54833.62 88888.00 2013-06-07 22:29:11.500 158 12637.52 116.25 54833.62 88888.00 2013-06-07 22:29:11.625 158 12637.50 116.30 54833.65 88888.00 2013-06-07 22:29:11.750 158 12637.50 116.30 54833.70 88888.00 2013-06-07 22:29:11.875 158 12637.55 116.33 54833.68 88888.00 2013-06-07 22:29:12.000 158 12637.55 116.30 54833.62 88888.00 2013-06-07 22:29:12.125 158 12637.55 116.30 54833.65 88888.00 2013-06-07 22:29:12.250 158 12637.42 116.33 54833.68 88888.00 2013-06-07 22:29:12.375 158 12637.42 116.38 54833.70 88888.00 2013-06-07 22:29:12.500 158 12637.40 116.38 54833.72 88888.00 2013-06-07 22:29:12.625 158 12637.42 116.38 54833.70 88888.00 2013-06-07 22:29:12.750 158 12637.42 116.33 54833.70 88888.00 2013-06-07 22:29:12.875 158 12637.42 116.30 54833.70 88888.00 2013-06-07 22:29:13.000 158 12637.52 116.33 54833.70 88888.00 2013-06-07 22:29:13.125 158 12637.55 116.33 54833.70 88888.00 2013-06-07 22:29:13.250 158 12637.48 116.33 54833.68 88888.00 2013-06-07 22:29:13.375 158 12637.50 116.33 54833.68 88888.00 2013-06-07 22:29:13.500 158 12637.55 116.40 54833.75 88888.00 2013-06-07 22:29:13.625 158 12637.58 116.38 54833.72 88888.00 2013-06-07 22:29:13.750 158 12637.58 116.33 54833.72 88888.00 2013-06-07 22:29:13.875 158 12637.62 116.35 54833.70 88888.00 2013-06-07 22:29:14.000 158 12637.60 116.33 54833.65 88888.00 2013-06-07 22:29:14.125 158 12637.58 116.35 54833.68 88888.00 2013-06-07 22:29:14.250 158 12637.55 116.33 54833.70 88888.00 2013-06-07 22:29:14.375 158 12637.58 116.33 54833.68 88888.00 2013-06-07 22:29:14.500 158 12637.52 116.30 54833.70 88888.00 2013-06-07 22:29:14.625 158 12637.45 116.33 54833.68 88888.00 2013-06-07 22:29:14.750 158 12637.35 116.33 54833.68 88888.00 2013-06-07 22:29:14.875 158 12637.35 116.33 54833.65 88888.00 2013-06-07 22:29:15.000 158 12637.45 116.33 54833.68 88888.00 2013-06-07 22:29:15.125 158 12637.50 116.33 54833.70 88888.00 2013-06-07 22:29:15.250 158 12637.55 116.38 54833.72 88888.00 2013-06-07 22:29:15.375 158 12637.58 116.40 54833.75 88888.00 2013-06-07 22:29:15.500 158 12637.55 116.35 54833.72 88888.00 2013-06-07 22:29:15.625 158 12637.48 116.33 54833.68 88888.00 2013-06-07 22:29:15.750 158 12637.38 116.28 54833.65 88888.00 2013-06-07 22:29:15.875 158 12637.40 116.30 54833.70 88888.00 2013-06-07 22:29:16.000 158 12637.48 116.38 54833.72 88888.00 2013-06-07 22:29:16.125 158 12637.48 116.40 54833.75 88888.00 2013-06-07 22:29:16.250 158 12637.40 116.38 54833.78 88888.00 2013-06-07 22:29:16.375 158 12637.48 116.35 54833.75 88888.00 2013-06-07 22:29:16.500 158 12637.50 116.33 54833.75 88888.00 2013-06-07 22:29:16.625 158 12637.52 116.38 54833.75 88888.00 2013-06-07 22:29:16.750 158 12637.55 116.38 54833.72 88888.00 2013-06-07 22:29:16.875 158 12637.52 116.38 54833.75 88888.00 2013-06-07 22:29:17.000 158 12637.55 116.40 54833.78 88888.00 2013-06-07 22:29:17.125 158 12637.48 116.35 54833.75 88888.00 2013-06-07 22:29:17.250 158 12637.38 116.30 54833.75 88888.00 2013-06-07 22:29:17.375 158 12637.45 116.35 54833.78 88888.00 2013-06-07 22:29:17.500 158 12637.48 116.35 54833.80 88888.00 2013-06-07 22:29:17.625 158 12637.50 116.38 54833.82 88888.00 2013-06-07 22:29:17.750 158 12637.55 116.42 54833.80 88888.00 2013-06-07 22:29:17.875 158 12637.55 116.42 54833.82 88888.00 2013-06-07 22:29:18.000 158 12637.58 116.53 54833.93 88888.00 2013-06-07 22:29:18.125 158 12637.65 116.60 54833.97 88888.00 2013-06-07 22:29:18.250 158 12637.60 116.45 54833.80 88888.00 2013-06-07 22:29:18.375 158 12637.50 116.33 54833.75 88888.00 2013-06-07 22:29:18.500 158 12637.48 116.33 54833.75 88888.00 2013-06-07 22:29:18.625 158 12637.45 116.33 54833.78 88888.00 2013-06-07 22:29:18.750 158 12637.50 116.35 54833.80 88888.00 2013-06-07 22:29:18.875 158 12637.55 116.40 54833.78 88888.00 2013-06-07 22:29:19.000 158 12637.50 116.35 54833.75 88888.00 2013-06-07 22:29:19.125 158 12637.48 116.42 54833.80 88888.00 2013-06-07 22:29:19.250 158 12637.45 116.40 54833.80 88888.00 2013-06-07 22:29:19.375 158 12637.50 116.33 54833.75 88888.00 2013-06-07 22:29:19.500 158 12637.50 116.30 54833.72 88888.00 2013-06-07 22:29:19.625 158 12637.65 116.45 54833.88 88888.00 2013-06-07 22:29:19.750 158 12637.65 116.40 54833.82 88888.00 2013-06-07 22:29:19.875 158 12637.50 116.30 54833.75 88888.00 2013-06-07 22:29:20.000 158 12637.48 116.33 54833.75 88888.00 2013-06-07 22:29:20.125 158 12637.60 116.42 54833.80 88888.00 2013-06-07 22:29:20.250 158 12637.55 116.33 54833.75 88888.00 2013-06-07 22:29:20.375 158 12637.45 116.25 54833.70 88888.00 2013-06-07 22:29:20.500 158 12637.42 116.25 54833.72 88888.00 2013-06-07 22:29:20.625 158 12637.45 116.30 54833.75 88888.00 2013-06-07 22:29:20.750 158 12637.48 116.33 54833.75 88888.00 2013-06-07 22:29:20.875 158 12637.50 116.33 54833.75 88888.00 2013-06-07 22:29:21.000 158 12637.52 116.30 54833.75 88888.00 2013-06-07 22:29:21.125 158 12637.55 116.40 54833.82 88888.00 2013-06-07 22:29:21.250 158 12637.58 116.42 54833.85 88888.00 2013-06-07 22:29:21.375 158 12637.62 116.42 54833.85 88888.00 2013-06-07 22:29:21.500 158 12637.60 116.42 54833.82 88888.00 2013-06-07 22:29:21.625 158 12637.58 116.40 54833.85 88888.00 2013-06-07 22:29:21.750 158 12637.58 116.40 54833.85 88888.00 2013-06-07 22:29:21.875 158 12637.55 116.40 54833.85 88888.00 2013-06-07 22:29:22.000 158 12637.48 116.33 54833.78 88888.00 2013-06-07 22:29:22.125 158 12637.48 116.35 54833.80 88888.00 2013-06-07 22:29:22.250 158 12637.52 116.42 54833.85 88888.00 2013-06-07 22:29:22.375 158 12637.52 116.40 54833.85 88888.00 2013-06-07 22:29:22.500 158 12637.42 116.40 54833.82 88888.00 2013-06-07 22:29:22.625 158 12637.42 116.38 54833.85 88888.00 2013-06-07 22:29:22.750 158 12637.48 116.42 54833.88 88888.00 2013-06-07 22:29:22.875 158 12637.48 116.47 54833.90 88888.00 2013-06-07 22:29:23.000 158 12637.45 116.42 54833.85 88888.00 2013-06-07 22:29:23.125 158 12637.38 116.38 54833.85 88888.00 2013-06-07 22:29:23.250 158 12637.33 116.38 54833.82 88888.00 2013-06-07 22:29:23.375 158 12637.35 116.35 54833.88 88888.00 2013-06-07 22:29:23.500 158 12637.40 116.40 54833.90 88888.00 2013-06-07 22:29:23.625 158 12637.50 116.40 54833.93 88888.00 2013-06-07 22:29:23.750 158 12637.55 116.40 54833.93 88888.00 2013-06-07 22:29:23.875 158 12637.52 116.40 54833.93 88888.00 2013-06-07 22:29:24.000 158 12637.42 116.42 54833.90 88888.00 2013-06-07 22:29:24.125 158 12637.45 116.40 54833.90 88888.00 2013-06-07 22:29:24.250 158 12637.45 116.38 54833.88 88888.00 2013-06-07 22:29:24.375 158 12637.45 116.38 54833.90 88888.00 2013-06-07 22:29:24.500 158 12637.45 116.40 54833.90 88888.00 2013-06-07 22:29:24.625 158 12637.45 116.45 54833.90 88888.00 2013-06-07 22:29:24.750 158 12637.45 116.45 54833.90 88888.00 2013-06-07 22:29:24.875 158 12637.45 116.40 54833.90 88888.00 2013-06-07 22:29:25.000 158 12637.45 116.40 54833.88 88888.00 2013-06-07 22:29:25.125 158 12637.40 116.40 54833.93 88888.00 2013-06-07 22:29:25.250 158 12637.35 116.38 54833.93 88888.00 2013-06-07 22:29:25.375 158 12637.38 116.40 54833.95 88888.00 2013-06-07 22:29:25.500 158 12637.33 116.40 54833.93 88888.00 2013-06-07 22:29:25.625 158 12637.33 116.40 54833.93 88888.00 2013-06-07 22:29:25.750 158 12637.45 116.40 54833.90 88888.00 2013-06-07 22:29:25.875 158 12637.50 116.45 54833.93 88888.00 2013-06-07 22:29:26.000 158 12637.55 116.42 54833.90 88888.00 2013-06-07 22:29:26.125 158 12637.50 116.38 54833.85 88888.00 2013-06-07 22:29:26.250 158 12637.42 116.33 54833.82 88888.00 2013-06-07 22:29:26.375 158 12637.45 116.38 54833.85 88888.00 2013-06-07 22:29:26.500 158 12637.48 116.38 54833.88 88888.00 2013-06-07 22:29:26.625 158 12637.48 116.38 54833.88 88888.00 2013-06-07 22:29:26.750 158 12637.38 116.40 54833.88 88888.00 2013-06-07 22:29:26.875 158 12637.33 116.33 54833.88 88888.00 2013-06-07 22:29:27.000 158 12637.42 116.35 54833.88 88888.00 2013-06-07 22:29:27.125 158 12637.50 116.38 54833.90 88888.00 2013-06-07 22:29:27.250 158 12637.52 116.35 54833.88 88888.00 2013-06-07 22:29:27.375 158 12637.55 116.35 54833.88 88888.00 2013-06-07 22:29:27.500 158 12637.52 116.42 54833.90 88888.00 2013-06-07 22:29:27.625 158 12637.48 116.42 54833.88 88888.00 2013-06-07 22:29:27.750 158 12637.42 116.38 54833.85 88888.00 2013-06-07 22:29:27.875 158 12637.48 116.38 54833.88 88888.00 2013-06-07 22:29:28.000 158 12637.48 116.42 54833.93 88888.00 2013-06-07 22:29:28.125 158 12637.45 116.42 54833.90 88888.00 2013-06-07 22:29:28.250 158 12637.45 116.40 54833.90 88888.00 2013-06-07 22:29:28.375 158 12637.50 116.38 54833.90 88888.00 2013-06-07 22:29:28.500 158 12637.52 116.42 54833.90 88888.00 2013-06-07 22:29:28.625 158 12637.50 116.42 54833.90 88888.00 2013-06-07 22:29:28.750 158 12637.50 116.38 54833.90 88888.00 2013-06-07 22:29:28.875 158 12637.50 116.38 54833.95 88888.00 2013-06-07 22:29:29.000 158 12637.52 116.42 54833.95 88888.00 2013-06-07 22:29:29.125 158 12637.52 116.42 54833.95 88888.00 2013-06-07 22:29:29.250 158 12637.58 116.45 54833.95 88888.00 2013-06-07 22:29:29.375 158 12637.62 116.42 54833.90 88888.00 2013-06-07 22:29:29.500 158 12637.58 116.38 54833.90 88888.00 2013-06-07 22:29:29.625 158 12637.52 116.38 54833.93 88888.00 2013-06-07 22:29:29.750 158 12637.52 116.42 54833.97 88888.00 2013-06-07 22:29:29.875 158 12637.52 116.45 54833.97 88888.00 2013-06-07 22:29:30.000 158 12637.48 116.40 54833.93 88888.00 2013-06-07 22:29:30.125 158 12637.52 116.42 54833.95 88888.00 2013-06-07 22:29:30.250 158 12637.50 116.45 54833.93 88888.00 2013-06-07 22:29:30.375 158 12637.55 116.40 54833.93 88888.00 2013-06-07 22:29:30.500 158 12637.50 116.40 54833.93 88888.00 2013-06-07 22:29:30.625 158 12637.55 116.40 54833.95 88888.00 2013-06-07 22:29:30.750 158 12637.60 116.40 54833.97 88888.00 2013-06-07 22:29:30.875 158 12637.60 116.45 54833.97 88888.00 2013-06-07 22:29:31.000 158 12637.52 116.40 54833.93 88888.00 2013-06-07 22:29:31.125 158 12637.52 116.42 54833.95 88888.00 2013-06-07 22:29:31.250 158 12637.50 116.42 54833.97 88888.00 2013-06-07 22:29:31.375 158 12637.50 116.40 54833.95 88888.00 2013-06-07 22:29:31.500 158 12637.55 116.40 54833.97 88888.00 2013-06-07 22:29:31.625 158 12637.55 116.42 54833.97 88888.00 2013-06-07 22:29:31.750 158 12637.55 116.45 54834.00 88888.00 2013-06-07 22:29:31.875 158 12637.58 116.42 54833.97 88888.00 2013-06-07 22:29:32.000 158 12637.55 116.35 54833.93 88888.00 2013-06-07 22:29:32.125 158 12637.55 116.35 54833.95 88888.00 2013-06-07 22:29:32.250 158 12637.48 116.38 54833.95 88888.00 2013-06-07 22:29:32.375 158 12637.52 116.38 54833.95 88888.00 2013-06-07 22:29:32.500 158 12637.55 116.38 54833.97 88888.00 2013-06-07 22:29:32.625 158 12637.50 116.40 54834.00 88888.00 2013-06-07 22:29:32.750 158 12637.42 116.38 54833.95 88888.00 2013-06-07 22:29:32.875 158 12637.40 116.33 54833.90 88888.00 2013-06-07 22:29:33.000 158 12637.42 116.35 54833.90 88888.00 2013-06-07 22:29:33.125 158 12637.52 116.40 54833.97 88888.00 2013-06-07 22:29:33.250 158 12637.55 116.40 54833.95 88888.00 2013-06-07 22:29:33.375 158 12637.58 116.38 54833.93 88888.00 2013-06-07 22:29:33.500 158 12637.58 116.35 54833.93 88888.00 2013-06-07 22:29:33.625 158 12637.55 116.38 54833.95 88888.00 2013-06-07 22:29:33.750 158 12637.58 116.40 54833.97 88888.00 2013-06-07 22:29:33.875 158 12637.62 116.45 54834.03 88888.00 2013-06-07 22:29:34.000 158 12637.70 116.53 54834.10 88888.00 2013-06-07 22:29:34.125 158 12637.58 116.42 54834.03 88888.00 2013-06-07 22:29:34.250 158 12637.52 116.40 54834.03 88888.00 2013-06-07 22:29:34.375 158 12637.58 116.40 54834.00 88888.00 2013-06-07 22:29:34.500 158 12637.58 116.42 54834.00 88888.00 2013-06-07 22:29:34.625 158 12637.60 116.45 54834.00 88888.00 2013-06-07 22:29:34.750 158 12637.65 116.42 54834.00 88888.00 2013-06-07 22:29:34.875 158 12637.62 116.45 54834.00 88888.00 2013-06-07 22:29:35.000 158 12637.62 116.42 54833.97 88888.00 2013-06-07 22:29:35.125 158 12637.60 116.42 54833.97 88888.00 2013-06-07 22:29:35.250 158 12637.60 116.42 54834.03 88888.00 2013-06-07 22:29:35.375 158 12637.60 116.42 54834.00 88888.00 2013-06-07 22:29:35.500 158 12637.60 116.40 54834.00 88888.00 2013-06-07 22:29:35.625 158 12637.62 116.45 54834.03 88888.00 2013-06-07 22:29:35.750 158 12637.67 116.47 54834.05 88888.00 2013-06-07 22:29:35.875 158 12637.73 116.47 54834.05 88888.00 2013-06-07 22:29:36.000 158 12637.67 116.42 54833.97 88888.00 2013-06-07 22:29:36.125 158 12637.65 116.38 54834.00 88888.00 2013-06-07 22:29:36.250 158 12637.65 116.38 54834.03 88888.00 2013-06-07 22:29:36.375 158 12637.67 116.40 54834.00 88888.00 2013-06-07 22:29:36.500 158 12637.70 116.40 54834.03 88888.00 2013-06-07 22:29:36.625 158 12637.62 116.40 54834.03 88888.00 2013-06-07 22:29:36.750 158 12637.58 116.40 54834.00 88888.00 2013-06-07 22:29:36.875 158 12637.58 116.33 54833.95 88888.00 2013-06-07 22:29:37.000 158 12637.67 116.35 54833.95 88888.00 2013-06-07 22:29:37.125 158 12637.75 116.42 54834.00 88888.00 2013-06-07 22:29:37.250 158 12637.70 116.45 54834.03 88888.00 2013-06-07 22:29:37.375 158 12637.65 116.42 54834.00 88888.00 2013-06-07 22:29:37.500 158 12637.65 116.42 54834.00 88888.00 2013-06-07 22:29:37.625 158 12637.70 116.42 54834.00 88888.00 2013-06-07 22:29:37.750 158 12637.73 116.40 54834.00 88888.00 2013-06-07 22:29:37.875 158 12637.65 116.40 54834.00 88888.00 2013-06-07 22:29:38.000 158 12637.60 116.38 54833.95 88888.00 2013-06-07 22:29:38.125 158 12637.65 116.38 54834.00 88888.00 2013-06-07 22:29:38.250 158 12637.62 116.38 54833.97 88888.00 2013-06-07 22:29:38.375 158 12637.55 116.33 54833.97 88888.00 2013-06-07 22:29:38.500 158 12637.58 116.38 54833.97 88888.00 2013-06-07 22:29:38.625 158 12637.60 116.40 54833.97 88888.00 2013-06-07 22:29:38.750 158 12637.65 116.42 54834.00 88888.00 2013-06-07 22:29:38.875 158 12637.70 116.45 54834.00 88888.00 2013-06-07 22:29:39.000 158 12637.77 116.45 54833.97 88888.00 2013-06-07 22:29:39.125 158 12637.73 116.47 54834.00 88888.00 2013-06-07 22:29:39.250 158 12637.67 116.45 54834.00 88888.00 2013-06-07 22:29:39.375 158 12637.70 116.42 54834.00 88888.00 2013-06-07 22:29:39.500 158 12637.67 116.42 54834.03 88888.00 2013-06-07 22:29:39.625 158 12637.70 116.45 54834.03 88888.00 2013-06-07 22:29:39.750 158 12637.70 116.42 54834.03 88888.00 2013-06-07 22:29:39.875 158 12637.75 116.42 54834.03 88888.00 2013-06-07 22:29:40.000 158 12637.80 116.45 54834.00 88888.00 2013-06-07 22:29:40.125 158 12637.73 116.40 54834.03 88888.00 2013-06-07 22:29:40.250 158 12637.70 116.38 54834.05 88888.00 2013-06-07 22:29:40.375 158 12637.67 116.40 54834.05 88888.00 2013-06-07 22:29:40.500 158 12637.67 116.42 54834.05 88888.00 2013-06-07 22:29:40.625 158 12637.70 116.42 54834.03 88888.00 2013-06-07 22:29:40.750 158 12637.70 116.35 54834.00 88888.00 2013-06-07 22:29:40.875 158 12637.67 116.35 54834.03 88888.00 2013-06-07 22:29:41.000 158 12637.65 116.38 54834.00 88888.00 2013-06-07 22:29:41.125 158 12637.65 116.38 54834.00 88888.00 2013-06-07 22:29:41.250 158 12637.73 116.40 54834.03 88888.00 2013-06-07 22:29:41.375 158 12637.73 116.47 54834.07 88888.00 2013-06-07 22:29:41.500 158 12637.73 116.42 54834.05 88888.00 2013-06-07 22:29:41.625 158 12637.70 116.45 54834.05 88888.00 2013-06-07 22:29:41.750 158 12637.67 116.42 54834.05 88888.00 2013-06-07 22:29:41.875 158 12637.77 116.42 54834.07 88888.00 2013-06-07 22:29:42.000 158 12637.77 116.45 54834.07 88888.00 2013-06-07 22:29:42.125 158 12637.75 116.42 54834.07 88888.00 2013-06-07 22:29:42.250 158 12637.70 116.35 54834.07 88888.00 2013-06-07 22:29:42.375 158 12637.67 116.35 54834.03 88888.00 2013-06-07 22:29:42.500 158 12637.73 116.38 54834.05 88888.00 2013-06-07 22:29:42.625 158 12637.77 116.38 54834.05 88888.00 2013-06-07 22:29:42.750 158 12637.80 116.33 54834.05 88888.00 2013-06-07 22:29:42.875 158 12637.77 116.38 54834.07 88888.00 2013-06-07 22:29:43.000 158 12637.80 116.40 54834.07 88888.00 2013-06-07 22:29:43.125 158 12637.75 116.38 54834.07 88888.00 2013-06-07 22:29:43.250 158 12637.67 116.30 54834.07 88888.00 2013-06-07 22:29:43.375 158 12637.67 116.30 54834.05 88888.00 2013-06-07 22:29:43.500 158 12637.75 116.35 54834.07 88888.00 2013-06-07 22:29:43.625 158 12637.77 116.38 54834.10 88888.00 2013-06-07 22:29:43.750 158 12637.80 116.35 54834.07 88888.00 2013-06-07 22:29:43.875 158 12637.73 116.33 54834.07 88888.00 2013-06-07 22:29:44.000 158 12637.70 116.33 54834.05 88888.00 2013-06-07 22:29:44.125 158 12637.73 116.35 54834.10 88888.00 2013-06-07 22:29:44.250 158 12637.77 116.38 54834.10 88888.00 2013-06-07 22:29:44.375 158 12637.75 116.30 54834.05 88888.00 2013-06-07 22:29:44.500 158 12637.67 116.25 54834.03 88888.00 2013-06-07 22:29:44.625 158 12637.73 116.28 54834.05 88888.00 2013-06-07 22:29:44.750 158 12637.77 116.30 54834.07 88888.00 2013-06-07 22:29:44.875 158 12637.77 116.33 54834.07 88888.00 2013-06-07 22:29:45.000 158 12637.77 116.33 54834.05 88888.00 2013-06-07 22:29:45.125 158 12637.75 116.30 54834.03 88888.00 2013-06-07 22:29:45.250 158 12637.70 116.30 54834.05 88888.00 2013-06-07 22:29:45.375 158 12637.80 116.35 54834.07 88888.00 2013-06-07 22:29:45.500 158 12637.75 116.35 54834.05 88888.00 2013-06-07 22:29:45.625 158 12637.67 116.28 54834.03 88888.00 2013-06-07 22:29:45.750 158 12637.70 116.33 54834.10 88888.00 2013-06-07 22:29:45.875 158 12637.70 116.38 54834.10 88888.00 2013-06-07 22:29:46.000 158 12637.73 116.35 54834.05 88888.00 2013-06-07 22:29:46.125 158 12637.77 116.33 54834.07 88888.00 2013-06-07 22:29:46.250 158 12637.75 116.30 54834.07 88888.00 2013-06-07 22:29:46.375 158 12637.70 116.28 54834.05 88888.00 2013-06-07 22:29:46.500 158 12637.65 116.33 54834.07 88888.00 2013-06-07 22:29:46.625 158 12637.67 116.35 54834.07 88888.00 2013-06-07 22:29:46.750 158 12637.73 116.35 54834.10 88888.00 2013-06-07 22:29:46.875 158 12637.80 116.38 54834.07 88888.00 2013-06-07 22:29:47.000 158 12637.83 116.35 54834.07 88888.00 2013-06-07 22:29:47.125 158 12637.85 116.35 54834.07 88888.00 2013-06-07 22:29:47.250 158 12637.75 116.30 54834.10 88888.00 2013-06-07 22:29:47.375 158 12637.77 116.38 54834.10 88888.00 2013-06-07 22:29:47.500 158 12637.77 116.35 54834.10 88888.00 2013-06-07 22:29:47.625 158 12637.75 116.38 54834.12 88888.00 2013-06-07 22:29:47.750 158 12637.67 116.40 54834.15 88888.00 2013-06-07 22:29:47.875 158 12637.70 116.38 54834.12 88888.00 2013-06-07 22:29:48.000 158 12637.77 116.35 54834.12 88888.00 2013-06-07 22:29:48.125 158 12637.75 116.35 54834.12 88888.00 2013-06-07 22:29:48.250 158 12637.67 116.33 54834.12 88888.00 2013-06-07 22:29:48.375 158 12637.80 116.40 54834.18 88888.00 2013-06-07 22:29:48.500 158 12637.88 116.45 54834.18 88888.00 2013-06-07 22:29:48.625 158 12637.80 116.33 54834.12 88888.00 2013-06-07 22:29:48.750 158 12637.77 116.35 54834.20 88888.00 2013-06-07 22:29:48.875 158 12637.77 116.35 54834.20 88888.00 2013-06-07 22:29:49.000 158 12637.77 116.30 54834.12 88888.00 2013-06-07 22:29:49.125 158 12637.88 116.40 54834.18 88888.00 2013-06-07 22:29:49.250 158 12637.83 116.40 54834.20 88888.00 2013-06-07 22:29:49.375 158 12637.77 116.38 54834.20 88888.00 2013-06-07 22:29:49.500 158 12637.65 116.33 54834.20 88888.00 2013-06-07 22:29:49.625 158 12637.60 116.30 54834.15 88888.00 2013-06-07 22:29:49.750 158 12637.62 116.33 54834.15 88888.00 2013-06-07 22:29:49.875 158 12637.73 116.33 54834.15 88888.00 2013-06-07 22:29:50.000 158 12637.73 116.30 54834.12 88888.00 2013-06-07 22:29:50.125 158 12637.70 116.28 54834.12 88888.00 2013-06-07 22:29:50.250 158 12637.67 116.25 54834.12 88888.00 2013-06-07 22:29:50.375 158 12637.70 116.25 54834.12 88888.00 2013-06-07 22:29:50.500 158 12637.73 116.30 54834.15 88888.00 2013-06-07 22:29:50.625 158 12637.75 116.30 54834.12 88888.00 2013-06-07 22:29:50.750 158 12637.75 116.22 54834.07 88888.00 2013-06-07 22:29:50.875 158 12637.73 116.15 54834.03 88888.00 2013-06-07 22:29:51.000 158 12637.80 116.22 54834.07 88888.00 2013-06-07 22:29:51.125 158 12637.92 116.30 54834.15 88888.00 2013-06-07 22:29:51.250 158 12637.85 116.25 54834.12 88888.00 2013-06-07 22:29:51.375 158 12637.98 116.38 54834.12 88888.00 2013-06-07 22:29:51.500 158 12637.92 116.28 54834.07 88888.00 2013-06-07 22:29:51.625 158 12637.83 116.22 54834.07 88888.00 2013-06-07 22:29:51.750 158 12637.80 116.25 54834.12 88888.00 2013-06-07 22:29:51.875 158 12637.88 116.30 54834.15 88888.00 2013-06-07 22:29:52.000 158 12637.92 116.20 54834.12 88888.00 2013-06-07 22:29:52.125 158 12637.92 116.17 54834.12 88888.00 2013-06-07 22:29:52.250 158 12637.85 116.22 54834.15 88888.00 2013-06-07 22:29:52.375 158 12637.92 116.25 54834.20 88888.00 2013-06-07 22:29:52.500 158 12637.92 116.28 54834.15 88888.00 2013-06-07 22:29:52.625 158 12637.88 116.17 54834.12 88888.00 2013-06-07 22:29:52.750 158 12637.85 116.20 54834.15 88888.00 2013-06-07 22:29:52.875 158 12637.80 116.20 54834.12 88888.00 2013-06-07 22:29:53.000 158 12637.83 116.22 54834.12 88888.00 2013-06-07 22:29:53.125 158 12637.85 116.22 54834.18 88888.00 2013-06-07 22:29:53.250 158 12637.88 116.25 54834.20 88888.00 2013-06-07 22:29:53.375 158 12637.88 116.22 54834.20 88888.00 2013-06-07 22:29:53.500 158 12637.83 116.20 54834.15 88888.00 2013-06-07 22:29:53.625 158 12637.83 116.15 54834.15 88888.00 2013-06-07 22:29:53.750 158 12637.80 116.12 54834.10 88888.00 2013-06-07 22:29:53.875 158 12637.88 116.20 54834.12 88888.00 2013-06-07 22:29:54.000 158 12637.90 116.25 54834.15 88888.00 2013-06-07 22:29:54.125 158 12637.88 116.22 54834.18 88888.00 2013-06-07 22:29:54.250 158 12637.83 116.15 54834.15 88888.00 2013-06-07 22:29:54.375 158 12637.80 116.15 54834.10 88888.00 2013-06-07 22:29:54.500 158 12637.80 116.17 54834.15 88888.00 2013-06-07 22:29:54.625 158 12637.77 116.20 54834.18 88888.00 2013-06-07 22:29:54.750 158 12637.77 116.17 54834.20 88888.00 2013-06-07 22:29:54.875 158 12637.80 116.17 54834.18 88888.00 2013-06-07 22:29:55.000 158 12637.85 116.17 54834.18 88888.00 2013-06-07 22:29:55.125 158 12637.88 116.15 54834.18 88888.00 2013-06-07 22:29:55.250 158 12637.92 116.15 54834.18 88888.00 2013-06-07 22:29:55.375 158 12637.95 116.17 54834.12 88888.00 2013-06-07 22:29:55.500 158 12637.88 116.10 54834.10 88888.00 2013-06-07 22:29:55.625 158 12637.88 116.10 54834.12 88888.00 2013-06-07 22:29:55.750 158 12637.83 116.15 54834.12 88888.00 2013-06-07 22:29:55.875 158 12637.80 116.15 54834.10 88888.00 2013-06-07 22:29:56.000 158 12637.83 116.12 54834.10 88888.00 2013-06-07 22:29:56.125 158 12637.80 116.15 54834.10 88888.00 2013-06-07 22:29:56.250 158 12637.75 116.22 54834.18 88888.00 2013-06-07 22:29:56.375 158 12637.83 116.25 54834.22 88888.00 2013-06-07 22:29:56.500 158 12637.88 116.20 54834.20 88888.00 2013-06-07 22:29:56.625 158 12637.85 116.12 54834.15 88888.00 2013-06-07 22:29:56.750 158 12637.77 116.12 54834.18 88888.00 2013-06-07 22:29:56.875 158 12637.77 116.17 54834.22 88888.00 2013-06-07 22:29:57.000 158 12637.83 116.20 54834.18 88888.00 2013-06-07 22:29:57.125 158 12637.80 116.15 54834.18 88888.00 2013-06-07 22:29:57.250 158 12637.83 116.12 54834.15 88888.00 2013-06-07 22:29:57.375 158 12637.85 116.12 54834.15 88888.00 2013-06-07 22:29:57.500 158 12637.88 116.12 54834.15 88888.00 2013-06-07 22:29:57.625 158 12637.90 116.10 54834.15 88888.00 2013-06-07 22:29:57.750 158 12637.85 116.12 54834.15 88888.00 2013-06-07 22:29:57.875 158 12637.80 116.15 54834.18 88888.00 2013-06-07 22:29:58.000 158 12637.83 116.17 54834.20 88888.00 2013-06-07 22:29:58.125 158 12637.85 116.15 54834.20 88888.00 2013-06-07 22:29:58.250 158 12637.83 116.12 54834.20 88888.00 2013-06-07 22:29:58.375 158 12637.90 116.15 54834.18 88888.00 2013-06-07 22:29:58.500 158 12637.98 116.15 54834.22 88888.00 2013-06-07 22:29:58.625 158 12638.00 116.15 54834.20 88888.00 2013-06-07 22:29:58.750 158 12637.92 116.12 54834.22 88888.00 2013-06-07 22:29:58.875 158 12637.90 116.12 54834.25 88888.00 2013-06-07 22:29:59.000 158 12637.88 116.10 54834.20 88888.00 2013-06-07 22:29:59.125 158 12637.83 116.08 54834.18 88888.00 2013-06-07 22:29:59.250 158 12637.83 116.10 54834.20 88888.00 2013-06-07 22:29:59.375 158 12637.85 116.12 54834.25 88888.00 2013-06-07 22:29:59.500 158 12637.92 116.15 54834.28 88888.00 2013-06-07 22:29:59.625 158 12637.95 116.12 54834.22 88888.00 2013-06-07 22:29:59.750 158 12637.92 116.08 54834.22 88888.00 2013-06-07 22:29:59.875 158 12637.90 116.08 54834.22 88888.00 2013-06-07 22:30:00.000 158 12637.88 116.08 54834.22 88888.00 2013-06-07 22:30:00.125 158 12637.80 116.10 54834.22 88888.00 2013-06-07 22:30:00.250 158 12637.80 116.05 54834.22 88888.00 2013-06-07 22:30:00.375 158 12637.88 116.08 54834.22 88888.00 2013-06-07 22:30:00.500 158 12637.90 116.10 54834.25 88888.00 2013-06-07 22:30:00.625 158 12637.88 116.05 54834.25 88888.00 2013-06-07 22:30:00.750 158 12637.83 116.05 54834.22 88888.00 2013-06-07 22:30:00.875 158 12637.83 116.10 54834.22 88888.00 2013-06-07 22:30:01.000 158 12637.88 116.12 54834.22 88888.00 2013-06-07 22:30:01.125 158 12637.95 116.15 54834.28 88888.00 2013-06-07 22:30:01.250 158 12637.95 116.15 54834.28 88888.00 2013-06-07 22:30:01.375 158 12637.88 116.10 54834.25 88888.00 2013-06-07 22:30:01.500 158 12637.90 116.10 54834.25 88888.00 2013-06-07 22:30:01.625 158 12637.85 116.05 54834.22 88888.00 2013-06-07 22:30:01.750 158 12637.83 116.03 54834.20 88888.00 2013-06-07 22:30:01.875 158 12637.83 116.05 54834.18 88888.00 2013-06-07 22:30:02.000 158 12637.85 116.03 54834.18 88888.00 2013-06-07 22:30:02.125 158 12637.83 115.97 54834.18 88888.00 2013-06-07 22:30:02.250 158 12637.85 116.03 54834.22 88888.00 2013-06-07 22:30:02.375 158 12637.80 116.00 54834.20 88888.00 2013-06-07 22:30:02.500 158 12637.83 116.00 54834.18 88888.00 2013-06-07 22:30:02.625 158 12637.88 116.00 54834.20 88888.00 2013-06-07 22:30:02.750 158 12637.88 116.00 54834.20 88888.00 2013-06-07 22:30:02.875 158 12637.83 116.03 54834.18 88888.00 2013-06-07 22:30:03.000 158 12637.77 116.00 54834.20 88888.00 2013-06-07 22:30:03.125 158 12637.77 116.00 54834.22 88888.00 2013-06-07 22:30:03.250 158 12637.75 116.00 54834.22 88888.00 2013-06-07 22:30:03.375 158 12637.80 116.03 54834.20 88888.00 2013-06-07 22:30:03.500 158 12637.80 116.05 54834.20 88888.00 2013-06-07 22:30:03.625 158 12637.77 116.05 54834.22 88888.00 2013-06-07 22:30:03.750 158 12637.77 116.05 54834.25 88888.00 2013-06-07 22:30:03.875 158 12637.83 116.05 54834.25 88888.00 2013-06-07 22:30:04.000 158 12637.75 116.00 54834.20 88888.00 2013-06-07 22:30:04.125 158 12637.73 115.97 54834.25 88888.00 2013-06-07 22:30:04.250 158 12637.70 116.03 54834.28 88888.00 2013-06-07 22:30:04.375 158 12637.75 116.05 54834.30 88888.00 2013-06-07 22:30:04.500 158 12637.73 116.05 54834.28 88888.00 2013-06-07 22:30:04.625 158 12637.70 116.05 54834.25 88888.00 2013-06-07 22:30:04.750 158 12637.67 116.00 54834.25 88888.00 2013-06-07 22:30:04.875 158 12637.70 115.97 54834.25 88888.00 2013-06-07 22:30:05.000 158 12637.73 115.97 54834.25 88888.00 2013-06-07 22:30:05.125 158 12637.75 116.03 54834.28 88888.00 2013-06-07 22:30:05.250 158 12637.83 116.03 54834.28 88888.00 2013-06-07 22:30:05.375 158 12637.92 116.03 54834.28 88888.00 2013-06-07 22:30:05.500 158 12637.90 116.03 54834.28 88888.00 2013-06-07 22:30:05.625 158 12637.83 115.97 54834.25 88888.00 2013-06-07 22:30:05.750 158 12637.80 115.92 54834.22 88888.00 2013-06-07 22:30:05.875 158 12637.80 115.95 54834.25 88888.00 2013-06-07 22:30:06.000 158 12637.80 116.00 54834.28 88888.00 2013-06-07 22:30:06.125 158 12637.80 116.00 54834.28 88888.00 2013-06-07 22:30:06.250 158 12637.83 115.95 54834.20 88888.00 2013-06-07 22:30:06.375 158 12637.83 115.95 54834.20 88888.00 2013-06-07 22:30:06.500 158 12637.73 115.95 54834.25 88888.00 2013-06-07 22:30:06.625 158 12637.65 115.92 54834.30 88888.00 2013-06-07 22:30:06.750 158 12637.67 115.95 54834.30 88888.00 2013-06-07 22:30:06.875 158 12637.70 116.00 54834.30 88888.00 2013-06-07 22:30:07.000 158 12637.67 115.97 54834.28 88888.00 2013-06-07 22:30:07.125 158 12637.73 115.92 54834.28 88888.00 2013-06-07 22:30:07.250 158 12637.75 115.92 54834.28 88888.00 2013-06-07 22:30:07.375 158 12637.75 115.92 54834.30 88888.00 2013-06-07 22:30:07.500 158 12637.75 115.95 54834.30 88888.00 2013-06-07 22:30:07.625 158 12637.75 115.97 54834.35 88888.00 2013-06-07 22:30:07.750 158 12637.75 115.97 54834.32 88888.00 2013-06-07 22:30:07.875 158 12637.80 115.97 54834.30 88888.00 2013-06-07 22:30:08.000 158 12637.80 115.95 54834.32 88888.00 2013-06-07 22:30:08.125 158 12637.77 115.95 54834.32 88888.00 2013-06-07 22:30:08.250 158 12637.75 115.92 54834.32 88888.00 2013-06-07 22:30:08.375 158 12637.77 115.95 54834.35 88888.00 2013-06-07 22:30:08.500 158 12637.80 115.95 54834.32 88888.00 2013-06-07 22:30:08.625 158 12637.73 115.92 54834.30 88888.00 2013-06-07 22:30:08.750 158 12637.75 115.92 54834.28 88888.00 2013-06-07 22:30:08.875 158 12637.75 115.92 54834.28 88888.00 2013-06-07 22:30:09.000 158 12637.80 115.92 54834.30 88888.00 2013-06-07 22:30:09.125 158 12637.80 115.92 54834.32 88888.00 2013-06-07 22:30:09.250 158 12637.75 115.90 54834.30 88888.00 2013-06-07 22:30:09.375 158 12637.75 115.90 54834.28 88888.00 2013-06-07 22:30:09.500 158 12637.75 115.92 54834.30 88888.00 2013-06-07 22:30:09.625 158 12637.83 115.97 54834.35 88888.00 2013-06-07 22:30:09.750 158 12637.80 115.95 54834.35 88888.00 2013-06-07 22:30:09.875 158 12637.75 115.97 54834.35 88888.00 2013-06-07 22:30:10.000 158 12637.70 115.97 54834.35 88888.00 2013-06-07 22:30:10.125 158 12637.70 115.92 54834.35 88888.00 2013-06-07 22:30:10.250 158 12637.67 115.92 54834.38 88888.00 2013-06-07 22:30:10.375 158 12637.67 115.95 54834.38 88888.00 2013-06-07 22:30:10.500 158 12637.70 115.97 54834.35 88888.00 2013-06-07 22:30:10.625 158 12637.75 115.95 54834.32 88888.00 2013-06-07 22:30:10.750 158 12637.70 115.90 54834.32 88888.00 2013-06-07 22:30:10.875 158 12637.73 115.90 54834.35 88888.00 2013-06-07 22:30:11.000 158 12637.67 115.90 54834.32 88888.00 2013-06-07 22:30:11.125 158 12637.65 115.90 54834.35 88888.00 2013-06-07 22:30:11.250 158 12637.65 115.92 54834.40 88888.00 2013-06-07 22:30:11.375 158 12637.73 115.95 54834.43 88888.00 2013-06-07 22:30:11.500 158 12637.70 115.88 54834.38 88888.00 2013-06-07 22:30:11.625 158 12637.70 115.90 54834.38 88888.00 2013-06-07 22:30:11.750 158 12637.67 115.92 54834.38 88888.00 2013-06-07 22:30:11.875 158 12637.67 115.92 54834.35 88888.00 2013-06-07 22:30:12.000 158 12637.77 115.85 54834.35 88888.00 2013-06-07 22:30:12.125 158 12637.83 115.83 54834.38 88888.00 2013-06-07 22:30:12.250 158 12637.77 115.80 54834.38 88888.00 2013-06-07 22:30:12.375 158 12637.75 115.85 54834.35 88888.00 2013-06-07 22:30:12.500 158 12637.80 115.85 54834.35 88888.00 2013-06-07 22:30:12.625 158 12637.75 115.80 54834.35 88888.00 2013-06-07 22:30:12.750 158 12637.73 115.85 54834.35 88888.00 2013-06-07 22:30:12.875 158 12637.73 115.88 54834.35 88888.00 2013-06-07 22:30:13.000 158 12637.70 115.85 54834.35 88888.00 2013-06-07 22:30:13.125 158 12637.67 115.80 54834.35 88888.00 2013-06-07 22:30:13.250 158 12637.67 115.83 54834.38 88888.00 2013-06-07 22:30:13.375 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:13.500 158 12637.70 115.88 54834.35 88888.00 2013-06-07 22:30:13.625 158 12637.67 115.85 54834.35 88888.00 2013-06-07 22:30:13.750 158 12637.65 115.83 54834.32 88888.00 2013-06-07 22:30:13.875 158 12637.62 115.78 54834.32 88888.00 2013-06-07 22:30:14.000 158 12637.62 115.75 54834.28 88888.00 2013-06-07 22:30:14.125 158 12637.73 115.80 54834.35 88888.00 2013-06-07 22:30:14.250 158 12637.73 115.88 54834.40 88888.00 2013-06-07 22:30:14.375 158 12637.70 115.83 54834.38 88888.00 2013-06-07 22:30:14.500 158 12637.67 115.78 54834.35 88888.00 2013-06-07 22:30:14.625 158 12637.70 115.80 54834.32 88888.00 2013-06-07 22:30:14.750 158 12637.70 115.80 54834.32 88888.00 2013-06-07 22:30:14.875 158 12637.67 115.78 54834.30 88888.00 2013-06-07 22:30:15.000 158 12637.62 115.75 54834.28 88888.00 2013-06-07 22:30:15.125 158 12637.60 115.78 54834.32 88888.00 2013-06-07 22:30:15.250 158 12637.65 115.85 54834.40 88888.00 2013-06-07 22:30:15.375 158 12637.75 115.90 54834.40 88888.00 2013-06-07 22:30:15.500 158 12637.70 115.85 54834.40 88888.00 2013-06-07 22:30:15.625 158 12637.62 115.80 54834.35 88888.00 2013-06-07 22:30:15.750 158 12636.98 115.22 54833.80 88888.00 2013-06-07 22:30:15.875 158 12637.08 115.33 54833.97 88888.00 2013-06-07 22:30:16.000 158 12637.65 115.72 54834.32 88888.00 2013-06-07 22:30:16.125 158 12637.85 115.83 54834.43 88888.00 2013-06-07 22:30:16.250 158 12637.75 115.78 54834.40 88888.00 2013-06-07 22:30:16.375 158 12637.77 115.83 54834.40 88888.00 2013-06-07 22:30:16.500 158 12637.75 115.83 54834.38 88888.00 2013-06-07 22:30:16.625 158 12637.73 115.80 54834.38 88888.00 2013-06-07 22:30:16.750 158 12637.77 115.80 54834.38 88888.00 2013-06-07 22:30:16.875 158 12637.73 115.78 54834.35 88888.00 2013-06-07 22:30:17.000 158 12637.70 115.78 54834.38 88888.00 2013-06-07 22:30:17.125 158 12637.70 115.75 54834.38 88888.00 2013-06-07 22:30:17.250 158 12637.75 115.75 54834.40 88888.00 2013-06-07 22:30:17.375 158 12637.83 115.72 54834.38 88888.00 2013-06-07 22:30:17.500 158 12637.80 115.72 54834.38 88888.00 2013-06-07 22:30:17.625 158 12637.75 115.75 54834.43 88888.00 2013-06-07 22:30:17.750 158 12637.73 115.75 54834.43 88888.00 2013-06-07 22:30:17.875 158 12637.75 115.78 54834.40 88888.00 2013-06-07 22:30:18.000 158 12637.83 115.80 54834.40 88888.00 2013-06-07 22:30:18.125 158 12637.80 115.78 54834.40 88888.00 2013-06-07 22:30:18.250 158 12637.73 115.78 54834.40 88888.00 2013-06-07 22:30:18.375 158 12637.62 115.78 54834.38 88888.00 2013-06-07 22:30:18.500 158 12637.65 115.78 54834.38 88888.00 2013-06-07 22:30:18.625 158 12637.65 115.78 54834.40 88888.00 2013-06-07 22:30:18.750 158 12637.65 115.78 54834.40 88888.00 2013-06-07 22:30:18.875 158 12637.67 115.80 54834.38 88888.00 2013-06-07 22:30:19.000 158 12637.73 115.78 54834.35 88888.00 2013-06-07 22:30:19.125 158 12637.75 115.80 54834.38 88888.00 2013-06-07 22:30:19.250 158 12637.70 115.78 54834.38 88888.00 2013-06-07 22:30:19.375 158 12637.73 115.78 54834.38 88888.00 2013-06-07 22:30:19.500 158 12637.67 115.80 54834.40 88888.00 2013-06-07 22:30:19.625 158 12637.67 115.80 54834.40 88888.00 2013-06-07 22:30:19.750 158 12637.70 115.78 54834.40 88888.00 2013-06-07 22:30:19.875 158 12637.67 115.78 54834.38 88888.00 2013-06-07 22:30:20.000 158 12637.67 115.83 54834.35 88888.00 2013-06-07 22:30:20.125 158 12637.67 115.83 54834.38 88888.00 2013-06-07 22:30:20.250 158 12637.70 115.80 54834.38 88888.00 2013-06-07 22:30:20.375 158 12637.75 115.83 54834.40 88888.00 2013-06-07 22:30:20.500 158 12637.73 115.83 54834.40 88888.00 2013-06-07 22:30:20.625 158 12637.70 115.78 54834.35 88888.00 2013-06-07 22:30:20.750 158 12637.67 115.78 54834.38 88888.00 2013-06-07 22:30:20.875 158 12637.67 115.78 54834.32 88888.00 2013-06-07 22:30:21.000 158 12637.67 115.78 54834.32 88888.00 2013-06-07 22:30:21.125 158 12637.67 115.80 54834.38 88888.00 2013-06-07 22:30:21.250 158 12637.73 115.83 54834.43 88888.00 2013-06-07 22:30:21.375 158 12637.73 115.80 54834.35 88888.00 2013-06-07 22:30:21.500 158 12637.67 115.83 54834.35 88888.00 2013-06-07 22:30:21.625 158 12637.62 115.83 54834.35 88888.00 2013-06-07 22:30:21.750 158 12637.65 115.83 54834.38 88888.00 2013-06-07 22:30:21.875 158 12637.65 115.80 54834.38 88888.00 2013-06-07 22:30:22.000 158 12637.67 115.80 54834.38 88888.00 2013-06-07 22:30:22.125 158 12637.75 115.83 54834.40 88888.00 2013-06-07 22:30:22.250 158 12637.73 115.78 54834.38 88888.00 2013-06-07 22:30:22.375 158 12637.73 115.83 54834.40 88888.00 2013-06-07 22:30:22.500 158 12637.77 115.88 54834.40 88888.00 2013-06-07 22:30:22.625 158 12637.83 115.85 54834.40 88888.00 2013-06-07 22:30:22.750 158 12637.73 115.78 54834.38 88888.00 2013-06-07 22:30:22.875 158 12637.65 115.78 54834.38 88888.00 2013-06-07 22:30:23.000 158 12637.70 115.80 54834.35 88888.00 2013-06-07 22:30:23.125 158 12637.75 115.83 54834.38 88888.00 2013-06-07 22:30:23.250 158 12637.77 115.85 54834.35 88888.00 2013-06-07 22:30:23.375 158 12637.80 115.92 54834.38 88888.00 2013-06-07 22:30:23.500 158 12637.73 115.85 54834.38 88888.00 2013-06-07 22:30:23.625 158 12637.70 115.83 54834.38 88888.00 2013-06-07 22:30:23.750 158 12637.73 115.88 54834.35 88888.00 2013-06-07 22:30:23.875 158 12637.67 115.85 54834.38 88888.00 2013-06-07 22:30:24.000 158 12637.67 115.85 54834.38 88888.00 2013-06-07 22:30:24.125 158 12637.67 115.85 54834.38 88888.00 2013-06-07 22:30:24.250 158 12637.65 115.85 54834.40 88888.00 2013-06-07 22:30:24.375 158 12637.75 115.92 54834.43 88888.00 2013-06-07 22:30:24.500 158 12637.80 115.90 54834.43 88888.00 2013-06-07 22:30:24.625 158 12637.77 115.83 54834.40 88888.00 2013-06-07 22:30:24.750 158 12637.80 115.83 54834.32 88888.00 2013-06-07 22:30:24.875 158 12637.83 115.88 54834.32 88888.00 2013-06-07 22:30:25.000 158 12637.85 115.88 54834.35 88888.00 2013-06-07 22:30:25.125 158 12637.85 115.85 54834.38 88888.00 2013-06-07 22:30:25.250 158 12637.75 115.85 54834.38 88888.00 2013-06-07 22:30:25.375 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:25.500 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:25.625 158 12637.67 115.85 54834.35 88888.00 2013-06-07 22:30:25.750 158 12637.75 115.85 54834.38 88888.00 2013-06-07 22:30:25.875 158 12637.75 115.83 54834.38 88888.00 2013-06-07 22:30:26.000 158 12637.73 115.83 54834.35 88888.00 2013-06-07 22:30:26.125 158 12637.73 115.83 54834.38 88888.00 2013-06-07 22:30:26.250 158 12637.75 115.85 54834.38 88888.00 2013-06-07 22:30:26.375 158 12637.73 115.80 54834.35 88888.00 2013-06-07 22:30:26.500 158 12637.67 115.80 54834.38 88888.00 2013-06-07 22:30:26.625 158 12637.70 115.83 54834.38 88888.00 2013-06-07 22:30:26.750 158 12637.70 115.85 54834.35 88888.00 2013-06-07 22:30:26.875 158 12637.65 115.85 54834.38 88888.00 2013-06-07 22:30:27.000 158 12637.62 115.85 54834.35 88888.00 2013-06-07 22:30:27.125 158 12637.67 115.85 54834.38 88888.00 2013-06-07 22:30:27.250 158 12637.60 115.83 54834.35 88888.00 2013-06-07 22:30:27.375 158 12637.67 115.85 54834.38 88888.00 2013-06-07 22:30:27.500 158 12637.73 115.88 54834.40 88888.00 2013-06-07 22:30:27.625 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:27.750 158 12637.70 115.85 54834.38 88888.00 2013-06-07 22:30:27.875 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:28.000 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:28.125 158 12637.70 115.85 54834.35 88888.00 2013-06-07 22:30:28.250 158 12637.73 115.88 54834.38 88888.00 2013-06-07 22:30:28.375 158 12637.83 115.92 54834.38 88888.00 2013-06-07 22:30:28.500 158 12637.80 115.95 54834.40 88888.00 2013-06-07 22:30:28.625 158 12637.75 115.92 54834.40 88888.00 2013-06-07 22:30:28.750 158 12637.77 115.95 54834.38 88888.00 2013-06-07 22:30:28.875 158 12637.73 115.92 54834.38 88888.00 2013-06-07 22:30:29.000 158 12637.70 115.85 54834.35 88888.00 2013-06-07 22:30:29.125 158 12637.70 115.83 54834.38 88888.00 2013-06-07 22:30:29.250 158 12637.70 115.88 54834.38 88888.00 2013-06-07 22:30:29.375 158 12637.70 115.85 54834.32 88888.00 2013-06-07 22:30:29.500 158 12637.75 115.92 54834.38 88888.00 2013-06-07 22:30:29.625 158 12637.70 115.92 54834.38 88888.00 2013-06-07 22:30:29.750 158 12637.60 115.88 54834.38 88888.00 2013-06-07 22:30:29.875 158 12637.65 115.88 54834.40 88888.00 2013-06-07 22:30:30.000 158 12637.70 115.92 54834.43 88888.00 2013-06-07 22:30:30.125 158 12637.62 115.92 54834.40 88888.00 2013-06-07 22:30:30.250 158 12637.58 115.88 54834.35 88888.00 2013-06-07 22:30:30.375 158 12637.65 115.88 54834.38 88888.00 2013-06-07 22:30:30.500 158 12637.65 115.92 54834.40 88888.00 2013-06-07 22:30:30.625 158 12637.65 115.95 54834.43 88888.00 2013-06-07 22:30:30.750 158 12637.62 115.90 54834.40 88888.00 2013-06-07 22:30:30.875 158 12637.62 115.90 54834.40 88888.00 2013-06-07 22:30:31.000 158 12637.62 115.90 54834.43 88888.00 2013-06-07 22:30:31.125 158 12637.65 115.95 54834.43 88888.00 2013-06-07 22:30:31.250 158 12637.62 115.90 54834.45 88888.00 2013-06-07 22:30:31.375 158 12637.62 115.90 54834.43 88888.00 2013-06-07 22:30:31.500 158 12637.65 115.88 54834.40 88888.00 2013-06-07 22:30:31.625 158 12637.70 115.88 54834.40 88888.00 2013-06-07 22:30:31.750 158 12637.67 115.90 54834.40 88888.00 2013-06-07 22:30:31.875 158 12637.62 115.85 54834.38 88888.00 2013-06-07 22:30:32.000 158 12637.60 115.88 54834.38 88888.00 2013-06-07 22:30:32.125 158 12637.60 115.92 54834.43 88888.00 2013-06-07 22:30:32.250 158 12637.65 115.97 54834.43 88888.00 2013-06-07 22:30:32.375 158 12637.65 115.97 54834.43 88888.00 2013-06-07 22:30:32.500 158 12637.65 115.92 54834.40 88888.00 2013-06-07 22:30:32.625 158 12637.67 115.90 54834.38 88888.00 2013-06-07 22:30:32.750 158 12637.67 115.92 54834.40 88888.00 2013-06-07 22:30:32.875 158 12637.65 115.88 54834.38 88888.00 2013-06-07 22:30:33.000 158 12637.62 115.85 54834.38 88888.00 2013-06-07 22:30:33.125 158 12637.60 115.83 54834.38 88888.00 2013-06-07 22:30:33.250 158 12637.55 115.85 54834.38 88888.00 2013-06-07 22:30:33.375 158 12637.58 115.83 54834.35 88888.00 2013-06-07 22:30:33.500 158 12637.55 115.85 54834.35 88888.00 2013-06-07 22:30:33.625 158 12637.55 115.90 54834.38 88888.00 2013-06-07 22:30:33.750 158 12637.67 115.95 54834.40 88888.00 2013-06-07 22:30:33.875 158 12637.73 115.97 54834.45 88888.00 2013-06-07 22:30:34.000 158 12637.75 115.95 54834.43 88888.00 2013-06-07 22:30:34.125 158 12637.73 115.90 54834.40 88888.00 2013-06-07 22:30:34.250 158 12637.70 115.85 54834.38 88888.00 2013-06-07 22:30:34.375 158 12637.75 115.90 54834.43 88888.00 2013-06-07 22:30:34.500 158 12637.80 115.92 54834.43 88888.00 2013-06-07 22:30:34.625 158 12637.73 115.92 54834.43 88888.00 2013-06-07 22:30:34.750 158 12637.67 115.97 54834.43 88888.00 2013-06-07 22:30:34.875 158 12637.67 115.97 54834.45 88888.00 2013-06-07 22:30:35.000 158 12637.67 115.95 54834.43 88888.00 2013-06-07 22:30:35.125 158 12637.67 115.88 54834.40 88888.00 2013-06-07 22:30:35.250 158 12637.58 115.85 54834.43 88888.00 2013-06-07 22:30:35.375 158 12637.55 115.92 54834.45 88888.00 2013-06-07 22:30:35.500 158 12637.55 115.95 54834.43 88888.00 2013-06-07 22:30:35.625 158 12637.55 115.92 54834.43 88888.00 2013-06-07 22:30:35.750 158 12637.62 115.90 54834.43 88888.00 2013-06-07 22:30:35.875 158 12637.60 115.88 54834.43 88888.00 2013-06-07 22:30:36.000 158 12637.55 115.88 54834.40 88888.00 2013-06-07 22:30:36.125 158 12637.55 115.90 54834.45 88888.00 2013-06-07 22:30:36.250 158 12637.58 115.88 54834.45 88888.00 2013-06-07 22:30:36.375 158 12637.60 115.88 54834.43 88888.00 2013-06-07 22:30:36.500 158 12637.60 115.92 54834.40 88888.00 2013-06-07 22:30:36.625 158 12637.62 115.95 54834.43 88888.00 2013-06-07 22:30:36.750 158 12637.62 115.92 54834.43 88888.00 2013-06-07 22:30:36.875 158 12637.58 115.92 54834.43 88888.00 2013-06-07 22:30:37.000 158 12637.60 115.95 54834.43 88888.00 2013-06-07 22:30:37.125 158 12637.62 115.97 54834.43 88888.00 2013-06-07 22:30:37.250 158 12637.55 115.95 54834.43 88888.00 2013-06-07 22:30:37.375 158 12637.60 115.92 54834.43 88888.00 2013-06-07 22:30:37.500 158 12637.62 115.88 54834.40 88888.00 2013-06-07 22:30:37.625 158 12637.65 115.92 54834.43 88888.00 2013-06-07 22:30:37.750 158 12637.80 115.97 54834.45 88888.00 2013-06-07 22:30:37.875 158 12637.75 115.97 54834.43 88888.00 2013-06-07 22:30:38.000 158 12637.73 115.95 54834.43 88888.00 2013-06-07 22:30:38.125 158 12637.73 115.92 54834.40 88888.00 2013-06-07 22:30:38.250 158 12637.65 115.92 54834.43 88888.00 2013-06-07 22:30:38.375 158 12637.65 115.95 54834.43 88888.00 2013-06-07 22:30:38.500 158 12637.62 115.92 54834.38 88888.00 2013-06-07 22:30:38.625 158 12637.65 115.95 54834.40 88888.00 2013-06-07 22:30:38.750 158 12637.67 115.97 54834.40 88888.00 2013-06-07 22:30:38.875 158 12637.70 115.95 54834.40 88888.00 2013-06-07 22:30:39.000 158 12637.70 115.95 54834.38 88888.00 2013-06-07 22:30:39.125 158 12637.70 115.92 54834.38 88888.00 2013-06-07 22:30:39.250 158 12637.70 115.90 54834.40 88888.00 2013-06-07 22:30:39.375 158 12637.73 115.92 54834.43 88888.00 2013-06-07 22:30:39.500 158 12637.65 115.90 54834.38 88888.00 2013-06-07 22:30:39.625 158 12637.62 115.92 54834.40 88888.00 2013-06-07 22:30:39.750 158 12637.65 115.92 54834.40 88888.00 2013-06-07 22:30:39.875 158 12637.62 115.92 54834.43 88888.00 2013-06-07 22:30:40.000 158 12637.65 115.97 54834.45 88888.00 2013-06-07 22:30:40.125 158 12637.73 116.05 54834.47 88888.00 2013-06-07 22:30:40.250 158 12637.73 115.97 54834.45 88888.00 2013-06-07 22:30:40.375 158 12637.75 115.97 54834.45 88888.00 2013-06-07 22:30:40.500 158 12637.73 115.95 54834.45 88888.00 2013-06-07 22:30:40.625 158 12637.62 115.90 54834.43 88888.00 2013-06-07 22:30:40.750 158 12637.60 115.95 54834.43 88888.00 2013-06-07 22:30:40.875 158 12637.58 115.95 54834.43 88888.00 2013-06-07 22:30:41.000 158 12637.60 115.92 54834.40 88888.00 2013-06-07 22:30:41.125 158 12637.58 115.92 54834.43 88888.00 2013-06-07 22:30:41.250 158 12637.58 115.92 54834.43 88888.00 2013-06-07 22:30:41.375 158 12637.60 115.92 54834.43 88888.00 2013-06-07 22:30:41.500 158 12637.58 115.92 54834.45 88888.00 2013-06-07 22:30:41.625 158 12637.55 115.92 54834.47 88888.00 2013-06-07 22:30:41.750 158 12637.52 115.92 54834.45 88888.00 2013-06-07 22:30:41.875 158 12637.58 115.95 54834.45 88888.00 2013-06-07 22:30:42.000 158 12637.60 115.95 54834.43 88888.00 2013-06-07 22:30:42.125 158 12637.58 115.95 54834.45 88888.00 2013-06-07 22:30:42.250 158 12637.55 115.97 54834.45 88888.00 2013-06-07 22:30:42.375 158 12637.60 115.95 54834.45 88888.00 2013-06-07 22:30:42.500 158 12637.60 115.92 54834.45 88888.00 2013-06-07 22:30:42.625 158 12637.67 115.97 54834.50 88888.00 2013-06-07 22:30:42.750 158 12637.67 115.95 54834.45 88888.00 2013-06-07 22:30:42.875 158 12637.67 115.95 54834.45 88888.00 2013-06-07 22:30:43.000 158 12637.65 115.95 54834.45 88888.00 2013-06-07 22:30:43.125 158 12637.62 115.97 54834.50 88888.00 2013-06-07 22:30:43.250 158 12637.58 115.95 54834.50 88888.00 2013-06-07 22:30:43.375 158 12637.58 115.92 54834.47 88888.00 2013-06-07 22:30:43.500 158 12637.50 115.92 54834.45 88888.00 2013-06-07 22:30:43.625 158 12637.52 115.88 54834.43 88888.00 2013-06-07 22:30:43.750 158 12637.62 115.90 54834.40 88888.00 2013-06-07 22:30:43.875 158 12637.67 115.90 54834.43 88888.00 2013-06-07 22:30:44.000 158 12637.58 115.83 54834.35 88888.00 2013-06-07 22:30:44.125 158 12637.48 115.85 54834.38 88888.00 2013-06-07 22:30:44.250 158 12637.52 115.88 54834.43 88888.00 2013-06-07 22:30:44.375 158 12637.62 115.88 54834.45 88888.00 2013-06-07 22:30:44.500 158 12637.70 115.88 54834.45 88888.00 2013-06-07 22:30:44.625 158 12637.65 115.88 54834.45 88888.00 2013-06-07 22:30:44.750 158 12637.65 115.90 54834.45 88888.00 2013-06-07 22:30:44.875 158 12637.62 115.88 54834.43 88888.00 2013-06-07 22:30:45.000 158 12637.67 115.92 54834.43 88888.00 2013-06-07 22:30:45.125 158 12637.73 115.97 54834.45 88888.00 2013-06-07 22:30:45.250 158 12637.67 115.95 54834.47 88888.00 2013-06-07 22:30:45.375 158 12637.65 115.92 54834.45 88888.00 2013-06-07 22:30:45.500 158 12637.60 115.92 54834.45 88888.00 2013-06-07 22:30:45.625 158 12637.60 115.92 54834.43 88888.00 2013-06-07 22:30:45.750 158 12637.60 115.95 54834.45 88888.00 2013-06-07 22:30:45.875 158 12637.62 115.95 54834.43 88888.00 2013-06-07 22:30:46.000 158 12637.60 115.92 54834.43 88888.00 2013-06-07 22:30:46.125 158 12637.60 115.92 54834.45 88888.00 2013-06-07 22:30:46.250 158 12637.58 115.92 54834.47 88888.00 2013-06-07 22:30:46.375 158 12637.62 115.97 54834.50 88888.00 2013-06-07 22:30:46.500 158 12637.67 115.97 54834.53 88888.00 2013-06-07 22:30:46.625 158 12637.67 115.95 54834.45 88888.00 2013-06-07 22:30:46.750 158 12637.60 115.88 54834.45 88888.00 2013-06-07 22:30:46.875 158 12637.52 115.88 54834.45 88888.00 2013-06-07 22:30:47.000 158 12637.58 115.90 54834.43 88888.00 2013-06-07 22:30:47.125 158 12637.65 115.90 54834.45 88888.00 2013-06-07 22:30:47.250 158 12637.60 115.88 54834.45 88888.00 2013-06-07 22:30:47.375 158 12637.60 115.90 54834.53 88888.00 2013-06-07 22:30:47.500 158 12637.58 115.92 54834.53 88888.00 2013-06-07 22:30:47.625 158 12637.58 115.95 54834.50 88888.00 2013-06-07 22:30:47.750 158 12637.60 115.92 54834.47 88888.00 2013-06-07 22:30:47.875 158 12637.62 115.92 54834.47 88888.00 2013-06-07 22:30:48.000 158 12637.67 115.92 54834.47 88888.00 2013-06-07 22:30:48.125 158 12637.65 115.95 54834.50 88888.00 2013-06-07 22:30:48.250 158 12637.67 115.95 54834.53 88888.00 2013-06-07 22:30:48.375 158 12637.67 115.92 54834.50 88888.00 2013-06-07 22:30:48.500 158 12637.62 115.92 54834.50 88888.00 2013-06-07 22:30:48.625 158 12637.60 115.95 54834.50 88888.00 2013-06-07 22:30:48.750 158 12637.62 116.00 54834.53 88888.00 2013-06-07 22:30:48.875 158 12637.65 115.97 54834.53 88888.00 2013-06-07 22:30:49.000 158 12637.60 115.92 54834.47 88888.00 2013-06-07 22:30:49.125 158 12637.55 115.90 54834.47 88888.00 2013-06-07 22:30:49.250 158 12637.55 115.95 54834.53 88888.00 2013-06-07 22:30:49.375 158 12637.58 115.95 54834.50 88888.00 2013-06-07 22:30:49.500 158 12637.52 115.92 54834.45 88888.00 2013-06-07 22:30:49.625 158 12637.55 115.90 54834.43 88888.00 2013-06-07 22:30:49.750 158 12637.60 115.92 54834.50 88888.00 2013-06-07 22:30:49.875 158 12637.60 115.92 54834.47 88888.00 2013-06-07 22:30:50.000 158 12637.55 115.90 54834.45 88888.00 2013-06-07 22:30:50.125 158 12637.52 115.90 54834.45 88888.00 2013-06-07 22:30:50.250 158 12637.52 115.90 54834.50 88888.00 2013-06-07 22:30:50.375 158 12637.58 115.95 54834.53 88888.00 2013-06-07 22:30:50.500 158 12637.58 115.97 54834.50 88888.00 2013-06-07 22:30:50.625 158 12637.58 115.97 54834.47 88888.00 2013-06-07 22:30:50.750 158 12637.60 115.92 54834.45 88888.00 2013-06-07 22:30:50.875 158 12637.60 115.90 54834.45 88888.00 2013-06-07 22:30:51.000 158 12637.55 115.92 54834.47 88888.00 2013-06-07 22:30:51.125 158 12637.52 115.92 54834.47 88888.00 2013-06-07 22:30:51.250 158 12637.50 115.92 54834.50 88888.00 2013-06-07 22:30:51.375 158 12637.52 115.97 54834.53 88888.00 2013-06-07 22:30:51.500 158 12637.52 115.95 54834.47 88888.00 2013-06-07 22:30:51.625 158 12637.58 115.97 54834.50 88888.00 2013-06-07 22:30:51.750 158 12637.58 115.97 54834.53 88888.00 2013-06-07 22:30:51.875 158 12637.50 115.97 54834.50 88888.00 2013-06-07 22:30:52.000 158 12637.48 115.92 54834.45 88888.00 2013-06-07 22:30:52.125 158 12637.50 115.90 54834.45 88888.00 2013-06-07 22:30:52.250 158 12637.50 115.88 54834.45 88888.00 2013-06-07 22:30:52.375 158 12637.52 115.88 54834.45 88888.00 2013-06-07 22:30:52.500 158 12637.55 115.95 54834.53 88888.00 2013-06-07 22:30:52.625 158 12637.60 115.97 54834.50 88888.00 2013-06-07 22:30:52.750 158 12637.58 115.90 54834.47 88888.00 2013-06-07 22:30:52.875 158 12637.55 115.88 54834.45 88888.00 2013-06-07 22:30:53.000 158 12637.58 115.92 54834.50 88888.00 2013-06-07 22:30:53.125 158 12637.52 115.92 54834.50 88888.00 2013-06-07 22:30:53.250 158 12637.45 115.90 54834.53 88888.00 2013-06-07 22:30:53.375 158 12637.50 115.92 54834.47 88888.00 2013-06-07 22:30:53.500 158 12637.52 115.92 54834.50 88888.00 2013-06-07 22:30:53.625 158 12637.48 115.97 54834.55 88888.00 2013-06-07 22:30:53.750 158 12637.45 115.95 54834.53 88888.00 2013-06-07 22:30:53.875 158 12637.45 115.90 54834.47 88888.00 2013-06-07 22:30:54.000 158 12637.50 115.90 54834.47 88888.00 2013-06-07 22:30:54.125 158 12637.50 115.92 54834.53 88888.00 2013-06-07 22:30:54.250 158 12637.45 115.92 54834.53 88888.00 2013-06-07 22:30:54.375 158 12637.50 115.92 54834.53 88888.00 2013-06-07 22:30:54.500 158 12637.50 115.92 54834.47 88888.00 2013-06-07 22:30:54.625 158 12637.45 115.90 54834.47 88888.00 2013-06-07 22:30:54.750 158 12637.48 115.90 54834.50 88888.00 2013-06-07 22:30:54.875 158 12637.48 115.90 54834.50 88888.00 2013-06-07 22:30:55.000 158 12637.45 115.92 54834.50 88888.00 2013-06-07 22:30:55.125 158 12637.48 115.97 54834.55 88888.00 2013-06-07 22:30:55.250 158 12637.52 115.97 54834.55 88888.00 2013-06-07 22:30:55.375 158 12637.52 115.95 54834.53 88888.00 2013-06-07 22:30:55.500 158 12637.50 115.90 54834.53 88888.00 2013-06-07 22:30:55.625 158 12637.42 115.90 54834.53 88888.00 2013-06-07 22:30:55.750 158 12637.48 115.90 54834.55 88888.00 2013-06-07 22:30:55.875 158 12637.58 115.92 54834.55 88888.00 2013-06-07 22:30:56.000 158 12637.55 115.92 54834.53 88888.00 2013-06-07 22:30:56.125 158 12637.48 115.88 54834.50 88888.00 2013-06-07 22:30:56.250 158 12637.45 115.85 54834.55 88888.00 2013-06-07 22:30:56.375 158 12637.48 115.92 54834.55 88888.00 2013-06-07 22:30:56.500 158 12637.48 115.92 54834.55 88888.00 2013-06-07 22:30:56.625 158 12637.45 115.88 54834.47 88888.00 2013-06-07 22:30:56.750 158 12637.45 115.85 54834.45 88888.00 2013-06-07 22:30:56.875 158 12637.48 115.85 54834.47 88888.00 2013-06-07 22:30:57.000 158 12637.45 115.85 54834.47 88888.00 2013-06-07 22:30:57.125 158 12637.50 115.90 54834.50 88888.00 2013-06-07 22:30:57.250 158 12637.42 115.85 54834.50 88888.00 2013-06-07 22:30:57.375 158 12637.40 115.83 54834.47 88888.00 2013-06-07 22:30:57.500 158 12637.45 115.88 54834.47 88888.00 2013-06-07 22:30:57.625 158 12637.50 115.90 54834.53 88888.00 2013-06-07 22:30:57.750 158 12637.52 115.92 54834.53 88888.00 2013-06-07 22:30:57.875 158 12637.50 115.92 54834.53 88888.00 2013-06-07 22:30:58.000 158 12637.40 115.90 54834.53 88888.00 2013-06-07 22:30:58.125 158 12637.38 115.90 54834.53 88888.00 2013-06-07 22:30:58.250 158 12637.42 115.85 54834.55 88888.00 2013-06-07 22:30:58.375 158 12637.48 115.88 54834.55 88888.00 2013-06-07 22:30:58.500 158 12637.50 115.88 54834.55 88888.00 2013-06-07 22:30:58.625 158 12637.50 115.90 54834.55 88888.00 2013-06-07 22:30:58.750 158 12637.52 115.92 54834.55 88888.00 2013-06-07 22:30:58.875 158 12637.50 115.85 54834.50 88888.00 2013-06-07 22:30:59.000 158 12637.48 115.85 54834.47 88888.00 2013-06-07 22:30:59.125 158 12637.48 115.88 54834.50 88888.00 2013-06-07 22:30:59.250 158 12637.40 115.80 54834.50 88888.00 2013-06-07 22:30:59.375 158 12637.40 115.83 54834.50 88888.00 2013-06-07 22:30:59.500 158 12637.42 115.83 54834.50 88888.00 2013-06-07 22:30:59.625 158 12637.42 115.85 54834.50 88888.00 2013-06-07 22:30:59.750 158 12637.45 115.90 54834.53 88888.00 2013-06-07 22:30:59.875 158 12637.45 115.92 54834.53 88888.00 2013-06-07 22:31:00.000 158 12637.48 115.88 54834.53 88888.00 2013-06-07 22:31:00.125 158 12637.42 115.88 54834.53 88888.00 2013-06-07 22:31:00.250 158 12637.40 115.88 54834.55 88888.00 2013-06-07 22:31:00.375 158 12637.50 115.85 54834.53 88888.00 2013-06-07 22:31:00.500 158 12637.52 115.83 54834.55 88888.00 2013-06-07 22:31:00.625 158 12637.45 115.83 54834.55 88888.00 2013-06-07 22:31:00.750 158 12637.48 115.83 54834.53 88888.00 2013-06-07 22:31:00.875 158 12637.40 115.85 54834.53 88888.00 2013-06-07 22:31:01.000 158 12637.40 115.90 54834.50 88888.00 2013-06-07 22:31:01.125 158 12637.42 115.88 54834.55 88888.00 2013-06-07 22:31:01.250 158 12637.50 115.85 54834.57 88888.00 2013-06-07 22:31:01.375 158 12637.50 115.90 54834.57 88888.00 2013-06-07 22:31:01.500 158 12637.42 115.85 54834.53 88888.00 2013-06-07 22:31:01.625 158 12637.35 115.83 54834.50 88888.00 2013-06-07 22:31:01.750 158 12637.38 115.85 54834.53 88888.00 2013-06-07 22:31:01.875 158 12637.40 115.85 54834.53 88888.00 2013-06-07 22:31:02.000 158 12637.42 115.83 54834.53 88888.00 2013-06-07 22:31:02.125 158 12637.45 115.83 54834.53 88888.00 2013-06-07 22:31:02.250 158 12637.40 115.83 54834.53 88888.00 2013-06-07 22:31:02.375 158 12637.42 115.83 54834.53 88888.00 2013-06-07 22:31:02.500 158 12637.40 115.83 54834.53 88888.00 2013-06-07 22:31:02.625 158 12637.40 115.80 54834.50 88888.00 2013-06-07 22:31:02.750 158 12637.45 115.83 54834.50 88888.00 2013-06-07 22:31:02.875 158 12637.42 115.85 54834.50 88888.00 2013-06-07 22:31:03.000 158 12637.33 115.78 54834.47 88888.00 2013-06-07 22:31:03.125 158 12637.25 115.72 54834.43 88888.00 2013-06-07 22:31:03.250 158 12637.30 115.75 54834.47 88888.00 2013-06-07 22:31:03.375 158 12637.35 115.85 54834.55 88888.00 2013-06-07 22:31:03.500 158 12637.40 115.85 54834.55 88888.00 2013-06-07 22:31:03.625 158 12637.40 115.83 54834.55 88888.00 2013-06-07 22:31:03.750 158 12637.38 115.83 54834.50 88888.00 2013-06-07 22:31:03.875 158 12637.45 115.83 54834.50 88888.00 2013-06-07 22:31:04.000 158 12637.50 115.83 54834.53 88888.00 2013-06-07 22:31:04.125 158 12637.50 115.83 54834.55 88888.00 2013-06-07 22:31:04.250 158 12637.42 115.83 54834.55 88888.00 2013-06-07 22:31:04.375 158 12637.38 115.83 54834.50 88888.00 2013-06-07 22:31:04.500 158 12637.38 115.83 54834.50 88888.00 2013-06-07 22:31:04.625 158 12637.40 115.85 54834.53 88888.00 2013-06-07 22:31:04.750 158 12637.50 115.88 54834.53 88888.00 2013-06-07 22:31:04.875 158 12637.48 115.83 54834.53 88888.00 2013-06-07 22:31:05.000 158 12637.45 115.80 54834.55 88888.00 2013-06-07 22:31:05.125 158 12637.48 115.80 54834.55 88888.00 2013-06-07 22:31:05.250 158 12637.50 115.83 54834.57 88888.00 2013-06-07 22:31:05.375 158 12637.52 115.80 54834.53 88888.00 2013-06-07 22:31:05.500 158 12637.48 115.80 54834.53 88888.00 2013-06-07 22:31:05.625 158 12637.48 115.78 54834.53 88888.00 2013-06-07 22:31:05.750 158 12637.48 115.78 54834.53 88888.00 2013-06-07 22:31:05.875 158 12637.50 115.78 54834.55 88888.00 2013-06-07 22:31:06.000 158 12637.45 115.75 54834.55 88888.00 2013-06-07 22:31:06.125 158 12637.42 115.75 54834.55 88888.00 2013-06-07 22:31:06.250 158 12637.42 115.80 54834.57 88888.00 2013-06-07 22:31:06.375 158 12637.45 115.83 54834.55 88888.00 2013-06-07 22:31:06.500 158 12637.45 115.78 54834.53 88888.00 2013-06-07 22:31:06.625 158 12637.48 115.75 54834.55 88888.00 2013-06-07 22:31:06.750 158 12637.50 115.75 54834.53 88888.00 2013-06-07 22:31:06.875 158 12637.48 115.75 54834.53 88888.00 2013-06-07 22:31:07.000 158 12637.52 115.80 54834.55 88888.00 2013-06-07 22:31:07.125 158 12637.55 115.80 54834.55 88888.00 2013-06-07 22:31:07.250 158 12637.50 115.75 54834.53 88888.00 2013-06-07 22:31:07.375 158 12637.52 115.72 54834.50 88888.00 2013-06-07 22:31:07.500 158 12637.52 115.75 54834.50 88888.00 2013-06-07 22:31:07.625 158 12637.58 115.80 54834.53 88888.00 2013-06-07 22:31:07.750 158 12637.55 115.85 54834.53 88888.00 2013-06-07 22:31:07.875 158 12637.55 115.83 54834.50 88888.00 2013-06-07 22:31:08.000 158 12637.52 115.80 54834.50 88888.00 2013-06-07 22:31:08.125 158 12637.48 115.80 54834.47 88888.00 2013-06-07 22:31:08.250 158 12637.42 115.72 54834.47 88888.00 2013-06-07 22:31:08.375 158 12637.48 115.67 54834.47 88888.00 2013-06-07 22:31:08.500 158 12637.50 115.75 54834.55 88888.00 2013-06-07 22:31:08.625 158 12637.50 115.78 54834.53 88888.00 2013-06-07 22:31:08.750 158 12637.48 115.78 54834.53 88888.00 2013-06-07 22:31:08.875 158 12637.50 115.78 54834.53 88888.00 2013-06-07 22:31:09.000 158 12637.52 115.78 54834.55 88888.00 2013-06-07 22:31:09.125 158 12637.52 115.83 54834.55 88888.00 2013-06-07 22:31:09.250 158 12637.45 115.75 54834.55 88888.00 2013-06-07 22:31:09.375 158 12637.50 115.78 54834.55 88888.00 2013-06-07 22:31:09.500 158 12637.48 115.78 54834.55 88888.00 2013-06-07 22:31:09.625 158 12637.48 115.78 54834.55 88888.00 2013-06-07 22:31:09.750 158 12637.50 115.78 54834.55 88888.00 2013-06-07 22:31:09.875 158 12637.55 115.78 54834.55 88888.00 2013-06-07 22:31:10.000 158 12637.55 115.75 54834.53 88888.00 2013-06-07 22:31:10.125 158 12637.48 115.78 54834.53 88888.00 2013-06-07 22:31:10.250 158 12637.48 115.80 54834.55 88888.00 2013-06-07 22:31:10.375 158 12637.52 115.78 54834.53 88888.00 2013-06-07 22:31:10.500 158 12637.48 115.75 54834.53 88888.00 2013-06-07 22:31:10.625 158 12637.45 115.75 54834.53 88888.00 2013-06-07 22:31:10.750 158 12637.45 115.78 54834.55 88888.00 2013-06-07 22:31:10.875 158 12637.52 115.78 54834.53 88888.00 2013-06-07 22:31:11.000 158 12637.58 115.78 54834.53 88888.00 2013-06-07 22:31:11.125 158 12637.65 115.88 54834.57 88888.00 2013-06-07 22:31:11.250 158 12637.65 115.85 54834.57 88888.00 2013-06-07 22:31:11.375 158 12637.52 115.83 54834.60 88888.00 2013-06-07 22:31:11.500 158 12637.50 115.80 54834.57 88888.00 2013-06-07 22:31:11.625 158 12637.58 115.80 54834.57 88888.00 2013-06-07 22:31:11.750 158 12637.60 115.83 54834.55 88888.00 2013-06-07 22:31:11.875 158 12637.60 115.80 54834.55 88888.00 2013-06-07 22:31:12.000 158 12637.52 115.80 54834.55 88888.00 2013-06-07 22:31:12.125 158 12637.52 115.80 54834.55 88888.00 2013-06-07 22:31:12.250 158 12637.48 115.83 54834.57 88888.00 2013-06-07 22:31:12.375 158 12637.42 115.80 54834.53 88888.00 2013-06-07 22:31:12.500 158 12637.40 115.78 54834.53 88888.00 2013-06-07 22:31:12.625 158 12637.48 115.80 54834.55 88888.00 2013-06-07 22:31:12.750 158 12637.50 115.78 54834.57 88888.00 2013-06-07 22:31:12.875 158 12637.50 115.78 54834.60 88888.00 2013-06-07 22:31:13.000 158 12637.55 115.80 54834.57 88888.00 2013-06-07 22:31:13.125 158 12637.55 115.88 54834.62 88888.00 2013-06-07 22:31:13.250 158 12637.52 115.83 54834.55 88888.00 2013-06-07 22:31:13.375 158 12637.48 115.75 54834.53 88888.00 2013-06-07 22:31:13.500 158 12637.42 115.70 54834.53 88888.00 2013-06-07 22:31:13.625 158 12637.45 115.75 54834.53 88888.00 2013-06-07 22:31:13.750 158 12637.50 115.80 54834.55 88888.00 2013-06-07 22:31:13.875 158 12637.52 115.83 54834.55 88888.00 2013-06-07 22:31:14.000 158 12637.42 115.72 54834.50 88888.00 2013-06-07 22:31:14.125 158 12637.40 115.75 54834.55 88888.00 2013-06-07 22:31:14.250 158 12637.35 115.78 54834.55 88888.00 2013-06-07 22:31:14.375 158 12637.48 115.78 54834.55 88888.00 2013-06-07 22:31:14.500 158 12637.52 115.75 54834.53 88888.00 2013-06-07 22:31:14.625 158 12637.50 115.75 54834.50 88888.00 2013-06-07 22:31:14.750 158 12637.45 115.75 54834.55 88888.00 2013-06-07 22:31:14.875 158 12637.45 115.78 54834.57 88888.00 2013-06-07 22:31:15.000 158 12637.50 115.80 54834.62 88888.00 2013-06-07 22:31:15.125 158 12637.55 115.88 54834.62 88888.00 2013-06-07 22:31:15.250 158 12637.48 115.80 54834.55 88888.00 2013-06-07 22:31:15.375 158 12637.40 115.70 54834.47 88888.00 2013-06-07 22:31:15.500 158 12637.40 115.72 54834.50 88888.00 2013-06-07 22:31:15.625 158 12637.45 115.80 54834.55 88888.00 2013-06-07 22:31:15.750 158 12637.45 115.83 54834.57 88888.00 2013-06-07 22:31:15.875 158 12637.42 115.75 54834.55 88888.00 2013-06-07 22:31:16.000 158 12637.45 115.72 54834.53 88888.00 2013-06-07 22:31:16.125 158 12637.48 115.75 54834.53 88888.00 2013-06-07 22:31:16.250 158 12637.42 115.83 54834.57 88888.00 2013-06-07 22:31:16.375 158 12637.40 115.83 54834.55 88888.00 2013-06-07 22:31:16.500 158 12637.42 115.80 54834.57 88888.00 2013-06-07 22:31:16.625 158 12637.48 115.80 54834.53 88888.00 2013-06-07 22:31:16.750 158 12637.42 115.78 54834.53 88888.00 2013-06-07 22:31:16.875 158 12637.38 115.75 54834.53 88888.00 2013-06-07 22:31:17.000 158 12637.45 115.80 54834.55 88888.00 2013-06-07 22:31:17.125 158 12637.48 115.88 54834.57 88888.00 2013-06-07 22:31:17.250 158 12637.50 115.83 54834.60 88888.00 2013-06-07 22:31:17.375 158 12637.58 115.88 54834.62 88888.00 2013-06-07 22:31:17.500 158 12637.58 115.85 54834.60 88888.00 2013-06-07 22:31:17.625 158 12637.52 115.80 54834.55 88888.00 2013-06-07 22:31:17.750 158 12637.50 115.80 54834.53 88888.00 2013-06-07 22:31:17.875 158 12637.52 115.83 54834.57 88888.00 2013-06-07 22:31:18.000 158 12637.48 115.78 54834.55 88888.00 2013-06-07 22:31:18.125 158 12637.48 115.78 54834.55 88888.00 2013-06-07 22:31:18.250 158 12637.48 115.83 54834.60 88888.00 2013-06-07 22:31:18.375 158 12637.55 115.85 54834.60 88888.00 2013-06-07 22:31:18.500 158 12637.50 115.78 54834.57 88888.00 2013-06-07 22:31:18.625 158 12637.42 115.78 54834.57 88888.00 2013-06-07 22:31:18.750 158 12637.48 115.78 54834.57 88888.00 2013-06-07 22:31:18.875 158 12637.52 115.78 54834.55 88888.00 2013-06-07 22:31:19.000 158 12637.55 115.80 54834.57 88888.00 2013-06-07 22:31:19.125 158 12637.52 115.80 54834.57 88888.00 2013-06-07 22:31:19.250 158 12637.42 115.78 54834.53 88888.00 2013-06-07 22:31:19.375 158 12637.45 115.78 54834.55 88888.00 2013-06-07 22:31:19.500 158 12637.48 115.80 54834.55 88888.00 2013-06-07 22:31:19.625 158 12637.45 115.85 54834.57 88888.00 2013-06-07 22:31:19.750 158 12637.40 115.83 54834.55 88888.00 2013-06-07 22:31:19.875 158 12637.42 115.83 54834.55 88888.00 2013-06-07 22:31:20.000 158 12637.48 115.83 54834.55 88888.00 2013-06-07 22:31:20.125 158 12637.50 115.83 54834.57 88888.00 2013-06-07 22:31:20.250 158 12637.45 115.83 54834.57 88888.00 2013-06-07 22:31:20.375 158 12637.42 115.80 54834.53 88888.00 2013-06-07 22:31:20.500 158 12637.48 115.83 54834.55 88888.00 2013-06-07 22:31:20.625 158 12637.50 115.85 54834.60 88888.00 2013-06-07 22:31:20.750 158 12637.52 115.85 54834.60 88888.00 2013-06-07 22:31:20.875 158 12637.52 115.83 54834.57 88888.00 2013-06-07 22:31:21.000 158 12637.50 115.83 54834.55 88888.00 2013-06-07 22:31:21.125 158 12637.52 115.83 54834.55 88888.00 2013-06-07 22:31:21.250 158 12637.50 115.78 54834.53 88888.00 2013-06-07 22:31:21.375 158 12637.55 115.83 54834.55 88888.00 2013-06-07 22:31:21.500 158 12637.55 115.88 54834.57 88888.00 2013-06-07 22:31:21.625 158 12637.50 115.83 54834.53 88888.00 2013-06-07 22:31:21.750 158 12637.42 115.83 54834.55 88888.00 2013-06-07 22:31:21.875 158 12637.45 115.85 54834.55 88888.00 2013-06-07 22:31:22.000 158 12637.48 115.78 54834.53 88888.00 2013-06-07 22:31:22.125 158 12637.50 115.80 54834.55 88888.00 2013-06-07 22:31:22.250 158 12637.45 115.80 54834.57 88888.00 2013-06-07 22:31:22.375 158 12637.42 115.88 54834.60 88888.00 2013-06-07 22:31:22.500 158 12637.45 115.92 54834.68 88888.00 2013-06-07 22:31:22.625 158 12637.50 115.90 54834.62 88888.00 2013-06-07 22:31:22.750 158 12637.52 115.83 54834.57 88888.00 2013-06-07 22:31:22.875 158 12637.50 115.83 54834.57 88888.00 2013-06-07 22:31:23.000 158 12637.50 115.83 54834.57 88888.00 2013-06-07 22:31:23.125 158 12637.48 115.85 54834.60 88888.00 2013-06-07 22:31:23.250 158 12637.48 115.85 54834.60 88888.00 2013-06-07 22:31:23.375 158 12637.50 115.85 54834.57 88888.00 2013-06-07 22:31:23.500 158 12637.50 115.85 54834.57 88888.00 2013-06-07 22:31:23.625 158 12637.55 115.85 54834.55 88888.00 2013-06-07 22:31:23.750 158 12637.50 115.88 54834.57 88888.00 2013-06-07 22:31:23.875 158 12637.48 115.85 54834.57 88888.00 2013-06-07 22:31:24.000 158 12637.50 115.83 54834.55 88888.00 2013-06-07 22:31:24.125 158 12637.52 115.83 54834.55 88888.00 2013-06-07 22:31:24.250 158 12637.45 115.83 54834.53 88888.00 2013-06-07 22:31:24.375 158 12637.48 115.83 54834.53 88888.00 2013-06-07 22:31:24.500 158 12637.48 115.85 54834.55 88888.00 2013-06-07 22:31:24.625 158 12637.52 115.88 54834.57 88888.00 2013-06-07 22:31:24.750 158 12637.52 115.88 54834.57 88888.00 2013-06-07 22:31:24.875 158 12637.58 115.90 54834.60 88888.00 2013-06-07 22:31:25.000 158 12637.52 115.92 54834.62 88888.00 2013-06-07 22:31:25.125 158 12637.58 115.90 54834.57 88888.00 2013-06-07 22:31:25.250 158 12637.62 115.83 54834.53 88888.00 2013-06-07 22:31:25.375 158 12637.62 115.85 54834.55 88888.00 2013-06-07 22:31:25.500 158 12637.60 115.88 54834.55 88888.00 2013-06-07 22:31:25.625 158 12637.65 115.92 54834.60 88888.00 2013-06-07 22:31:25.750 158 12637.60 115.88 54834.57 88888.00 2013-06-07 22:31:25.875 158 12637.52 115.83 54834.53 88888.00 2013-06-07 22:31:26.000 158 12637.55 115.83 54834.53 88888.00 2013-06-07 22:31:26.125 158 12637.52 115.83 54834.53 88888.00 2013-06-07 22:31:26.250 158 12637.50 115.83 54834.55 88888.00 2013-06-07 22:31:26.375 158 12637.58 115.88 54834.57 88888.00 2013-06-07 22:31:26.500 158 12637.58 115.90 54834.57 88888.00 2013-06-07 22:31:26.625 158 12637.52 115.88 54834.55 88888.00 2013-06-07 22:31:26.750 158 12637.45 115.83 54834.50 88888.00 2013-06-07 22:31:26.875 158 12637.40 115.80 54834.47 88888.00 2013-06-07 22:31:27.000 158 12637.48 115.85 54834.50 88888.00 2013-06-07 22:31:27.125 158 12637.58 115.92 54834.55 88888.00 2013-06-07 22:31:27.250 158 12637.58 115.88 54834.55 88888.00 2013-06-07 22:31:27.375 158 12637.55 115.85 54834.53 88888.00 2013-06-07 22:31:27.500 158 12637.50 115.88 54834.53 88888.00 2013-06-07 22:31:27.625 158 12637.50 115.85 54834.53 88888.00 2013-06-07 22:31:27.750 158 12637.55 115.90 54834.55 88888.00 2013-06-07 22:31:27.875 158 12637.58 115.92 54834.55 88888.00 2013-06-07 22:31:28.000 158 12637.60 115.90 54834.53 88888.00 2013-06-07 22:31:28.125 158 12637.65 115.88 54834.55 88888.00 2013-06-07 22:31:28.250 158 12637.62 115.88 54834.53 88888.00 2013-06-07 22:31:28.375 158 12637.58 115.88 54834.53 88888.00 2013-06-07 22:31:28.500 158 12637.58 115.90 54834.55 88888.00 2013-06-07 22:31:28.625 158 12637.58 115.90 54834.55 88888.00 2013-06-07 22:31:28.750 158 12637.58 115.88 54834.53 88888.00 2013-06-07 22:31:28.875 158 12637.55 115.85 54834.53 88888.00 2013-06-07 22:31:29.000 158 12637.55 115.90 54834.60 88888.00 2013-06-07 22:31:29.125 158 12637.52 115.90 54834.60 88888.00 2013-06-07 22:31:29.250 158 12637.52 115.92 54834.60 88888.00 2013-06-07 22:31:29.375 158 12637.62 115.95 54834.57 88888.00 2013-06-07 22:31:29.500 158 12637.58 115.90 54834.55 88888.00 2013-06-07 22:31:29.625 158 12637.55 115.88 54834.55 88888.00 2013-06-07 22:31:29.750 158 12637.55 115.90 54834.57 88888.00 2013-06-07 22:31:29.875 158 12637.58 115.92 54834.57 88888.00 2013-06-07 22:31:30.000 158 12637.58 115.95 54834.55 88888.00 2013-06-07 22:31:30.125 158 12637.60 115.95 54834.55 88888.00 2013-06-07 22:31:30.250 158 12637.60 115.90 54834.55 88888.00 2013-06-07 22:31:30.375 158 12637.65 115.92 54834.57 88888.00 2013-06-07 22:31:30.500 158 12637.67 115.97 54834.60 88888.00 2013-06-07 22:31:30.625 158 12637.62 115.97 54834.62 88888.00 2013-06-07 22:31:30.750 158 12637.62 115.95 54834.62 88888.00 2013-06-07 22:31:30.875 158 12637.65 115.90 54834.55 88888.00 2013-06-07 22:31:31.000 158 12637.67 115.88 54834.53 88888.00 2013-06-07 22:31:31.125 158 12637.73 115.92 54834.57 88888.00 2013-06-07 22:31:31.250 158 12637.70 115.92 54834.55 88888.00 2013-06-07 22:31:31.375 158 12637.62 115.92 54834.55 88888.00 2013-06-07 22:31:31.500 158 12637.58 115.92 54834.53 88888.00 2013-06-07 22:31:31.625 158 12637.58 115.90 54834.53 88888.00 2013-06-07 22:31:31.750 158 12637.58 115.90 54834.53 88888.00 2013-06-07 22:31:31.875 158 12637.65 115.88 54834.50 88888.00 2013-06-07 22:31:32.000 158 12637.67 115.92 54834.50 88888.00 2013-06-07 22:31:32.125 158 12637.60 115.90 54834.47 88888.00 2013-06-07 22:31:32.250 158 12637.60 115.92 54834.47 88888.00 2013-06-07 22:31:32.375 158 12637.65 115.95 54834.50 88888.00 2013-06-07 22:31:32.500 158 12637.65 115.97 54834.50 88888.00 2013-06-07 22:31:32.625 158 12637.62 115.95 54834.50 88888.00 2013-06-07 22:31:32.750 158 12637.60 115.95 54834.50 88888.00 2013-06-07 22:31:32.875 158 12637.60 115.97 54834.55 88888.00 2013-06-07 22:31:33.000 158 12637.67 116.00 54834.53 88888.00 2013-06-07 22:31:33.125 158 12637.70 115.97 54834.50 88888.00 2013-06-07 22:31:33.250 158 12637.60 115.92 54834.47 88888.00 2013-06-07 22:31:33.375 158 12637.60 115.97 54834.50 88888.00 2013-06-07 22:31:33.500 158 12637.58 115.97 54834.47 88888.00 2013-06-07 22:31:33.625 158 12637.60 115.97 54834.50 88888.00 2013-06-07 22:31:33.750 158 12637.60 115.97 54834.53 88888.00 2013-06-07 22:31:33.875 158 12637.55 116.00 54834.55 88888.00 2013-06-07 22:31:34.000 158 12637.58 116.00 54834.55 88888.00 2013-06-07 22:31:34.125 158 12637.60 116.03 54834.55 88888.00 2013-06-07 22:31:34.250 158 12637.58 116.00 54834.55 88888.00 2013-06-07 22:31:34.375 158 12637.58 116.03 54834.57 88888.00 2013-06-07 22:31:34.500 158 12637.58 116.00 54834.57 88888.00 2013-06-07 22:31:34.625 158 12637.55 116.03 54834.57 88888.00 2013-06-07 22:31:34.750 158 12637.58 116.03 54834.53 88888.00 2013-06-07 22:31:34.875 158 12637.52 116.00 54834.53 88888.00 2013-06-07 22:31:35.000 158 12637.55 116.00 54834.55 88888.00 2013-06-07 22:31:35.125 158 12637.60 116.03 54834.57 88888.00 2013-06-07 22:31:35.250 158 12637.58 116.00 54834.55 88888.00 2013-06-07 22:31:35.375 158 12637.58 116.00 54834.55 88888.00 2013-06-07 22:31:35.500 158 12637.60 116.03 54834.57 88888.00 2013-06-07 22:31:35.625 158 12637.70 116.05 54834.60 88888.00 2013-06-07 22:31:35.750 158 12637.70 116.03 54834.55 88888.00 2013-06-07 22:31:35.875 158 12637.60 116.00 54834.55 88888.00 2013-06-07 22:31:36.000 158 12637.60 116.03 54834.53 88888.00 2013-06-07 22:31:36.125 158 12637.65 116.05 54834.55 88888.00 2013-06-07 22:31:36.250 158 12637.62 116.03 54834.53 88888.00 2013-06-07 22:31:36.375 158 12637.65 116.03 54834.53 88888.00 2013-06-07 22:31:36.500 158 12637.62 115.95 54834.50 88888.00 2013-06-07 22:31:36.625 158 12637.67 116.00 54834.53 88888.00 2013-06-07 22:31:36.750 158 12637.73 116.00 54834.53 88888.00 2013-06-07 22:31:36.875 158 12637.62 116.00 54834.53 88888.00 2013-06-07 22:31:37.000 158 12637.65 116.00 54834.53 88888.00 2013-06-07 22:31:37.125 158 12637.67 116.05 54834.53 88888.00 2013-06-07 22:31:37.250 158 12637.70 116.03 54834.53 88888.00 2013-06-07 22:31:37.375 158 12637.73 116.05 54834.55 88888.00 2013-06-07 22:31:37.500 158 12637.67 116.03 54834.53 88888.00 2013-06-07 22:31:37.625 158 12637.70 116.05 54834.57 88888.00 2013-06-07 22:31:37.750 158 12637.73 116.05 54834.53 88888.00 2013-06-07 22:31:37.875 158 12637.67 116.03 54834.47 88888.00 2013-06-07 22:31:38.000 158 12637.67 116.03 54834.47 88888.00 2013-06-07 22:31:38.125 158 12637.75 116.08 54834.53 88888.00 2013-06-07 22:31:38.250 158 12637.67 116.03 54834.53 88888.00 2013-06-07 22:31:38.375 158 12637.62 116.00 54834.47 88888.00 2013-06-07 22:31:38.500 158 12637.65 115.97 54834.50 88888.00 2013-06-07 22:31:38.625 158 12637.70 115.97 54834.50 88888.00 2013-06-07 22:31:38.750 158 12637.73 116.00 54834.47 88888.00 2013-06-07 22:31:38.875 158 12637.73 116.00 54834.47 88888.00 2013-06-07 22:31:39.000 158 12637.75 116.03 54834.47 88888.00 2013-06-07 22:31:39.125 158 12637.73 116.05 54834.47 88888.00 2013-06-07 22:31:39.250 158 12637.60 116.05 54834.47 88888.00 2013-06-07 22:31:39.375 158 12637.60 116.08 54834.47 88888.00 2013-06-07 22:31:39.500 158 12637.62 116.08 54834.50 88888.00 2013-06-07 22:31:39.625 158 12637.67 116.05 54834.50 88888.00 2013-06-07 22:31:39.750 158 12637.67 116.00 54834.45 88888.00 2013-06-07 22:31:39.875 158 12637.70 116.03 54834.45 88888.00 2013-06-07 22:31:40.000 158 12637.70 116.08 54834.47 88888.00 2013-06-07 22:31:40.125 158 12637.62 116.10 54834.47 88888.00 2013-06-07 22:31:40.250 158 12637.65 116.08 54834.50 88888.00 2013-06-07 22:31:40.375 158 12637.67 116.08 54834.47 88888.00 2013-06-07 22:31:40.500 158 12637.58 116.03 54834.40 88888.00 2013-06-07 22:31:40.625 158 12637.30 115.78 54834.25 88888.00 2013-06-07 22:31:40.750 158 12637.45 115.95 54834.40 88888.00 2013-06-07 22:31:40.875 158 12637.67 116.12 54834.50 88888.00 2013-06-07 22:31:41.000 158 12637.67 116.10 54834.45 88888.00 2013-06-07 22:31:41.125 158 12637.62 116.08 54834.45 88888.00 2013-06-07 22:31:41.250 158 12637.60 116.05 54834.47 88888.00 2013-06-07 22:31:41.375 158 12637.67 116.10 54834.45 88888.00 2013-06-07 22:31:41.500 158 12637.65 116.10 54834.47 88888.00 2013-06-07 22:31:41.625 158 12637.70 116.12 54834.50 88888.00 2013-06-07 22:31:41.750 158 12637.65 116.12 54834.50 88888.00 2013-06-07 22:31:41.875 158 12637.62 116.10 54834.47 88888.00 2013-06-07 22:31:42.000 158 12637.65 116.08 54834.45 88888.00 2013-06-07 22:31:42.125 158 12637.73 116.10 54834.47 88888.00 2013-06-07 22:31:42.250 158 12637.73 116.10 54834.50 88888.00 2013-06-07 22:31:42.375 158 12637.77 116.12 54834.55 88888.00 2013-06-07 22:31:42.500 158 12637.83 116.20 54834.57 88888.00 2013-06-07 22:31:42.625 158 12637.73 116.22 54834.60 88888.00 2013-06-07 22:31:42.750 158 12637.65 116.22 54834.55 88888.00 2013-06-07 22:31:42.875 158 12637.67 116.22 54834.55 88888.00 2013-06-07 22:31:43.000 158 12637.73 116.20 54834.55 88888.00 2013-06-07 22:31:43.125 158 12637.75 116.22 54834.55 88888.00 2013-06-07 22:31:43.250 158 12637.67 116.10 54834.47 88888.00 2013-06-07 22:31:43.375 158 12637.67 116.05 54834.45 88888.00 2013-06-07 22:31:43.500 158 12637.75 116.15 54834.50 88888.00 2013-06-07 22:31:43.625 158 12637.77 116.22 54834.53 88888.00 2013-06-07 22:31:43.750 158 12637.80 116.30 54834.50 88888.00 2013-06-07 22:31:43.875 158 12637.75 116.25 54834.50 88888.00 2013-06-07 22:31:44.000 158 12637.67 116.17 54834.43 88888.00 2013-06-07 22:31:44.125 158 12637.70 116.15 54834.43 88888.00 2013-06-07 22:31:44.250 158 12637.65 116.17 54834.45 88888.00 2013-06-07 22:31:44.375 158 12637.70 116.22 54834.50 88888.00 2013-06-07 22:31:44.500 158 12637.67 116.28 54834.55 88888.00 2013-06-07 22:31:44.625 158 12637.67 116.22 54834.53 88888.00 2013-06-07 22:31:44.750 158 12637.73 116.15 54834.47 88888.00 2013-06-07 22:31:44.875 158 12637.73 116.10 54834.45 88888.00 2013-06-07 22:31:45.000 158 12637.70 116.10 54834.45 88888.00 2013-06-07 22:31:45.125 158 12637.70 116.15 54834.45 88888.00 2013-06-07 22:31:45.250 158 12637.70 116.17 54834.45 88888.00 2013-06-07 22:31:45.375 158 12637.70 116.25 54834.50 88888.00 2013-06-07 22:31:45.500 158 12637.77 116.28 54834.47 88888.00 2013-06-07 22:31:45.625 158 12637.80 116.28 54834.50 88888.00 2013-06-07 22:31:45.750 158 12637.73 116.28 54834.53 88888.00 2013-06-07 22:31:45.875 158 12637.67 116.22 54834.50 88888.00 2013-06-07 22:31:46.000 158 12637.70 116.22 54834.50 88888.00 2013-06-07 22:31:46.125 158 12637.75 116.25 54834.53 88888.00 2013-06-07 22:31:46.250 158 12637.77 116.22 54834.50 88888.00 2013-06-07 22:31:46.375 158 12637.77 116.20 54834.47 88888.00 2013-06-07 22:31:46.500 158 12637.75 116.20 54834.50 88888.00 2013-06-07 22:31:46.625 158 12637.75 116.20 54834.45 88888.00 2013-06-07 22:31:46.750 158 12637.75 116.17 54834.47 88888.00 2013-06-07 22:31:46.875 158 12637.73 116.15 54834.47 88888.00 2013-06-07 22:31:47.000 158 12637.67 116.20 54834.50 88888.00 2013-06-07 22:31:47.125 158 12637.65 116.20 54834.53 88888.00 2013-06-07 22:31:47.250 158 12637.67 116.17 54834.53 88888.00 2013-06-07 22:31:47.375 158 12637.73 116.20 54834.47 88888.00 2013-06-07 22:31:47.500 158 12637.77 116.20 54834.50 88888.00 2013-06-07 22:31:47.625 158 12637.85 116.25 54834.53 88888.00 2013-06-07 22:31:47.750 158 12637.80 116.25 54834.50 88888.00 2013-06-07 22:31:47.875 158 12637.80 116.25 54834.53 88888.00 2013-06-07 22:31:48.000 158 12637.83 116.22 54834.50 88888.00 2013-06-07 22:31:48.125 158 12637.83 116.22 54834.50 88888.00 2013-06-07 22:31:48.250 158 12637.83 116.25 54834.55 88888.00 2013-06-07 22:31:48.375 158 12637.83 116.28 54834.53 88888.00 2013-06-07 22:31:48.500 158 12637.85 116.28 54834.53 88888.00 2013-06-07 22:31:48.625 158 12637.92 116.30 54834.53 88888.00 2013-06-07 22:31:48.750 158 12637.85 116.12 54834.43 88888.00 2013-06-07 22:31:48.875 158 12637.83 116.17 54834.45 88888.00 2013-06-07 22:31:49.000 158 12637.80 116.22 54834.50 88888.00 2013-06-07 22:31:49.125 158 12637.73 116.20 54834.47 88888.00 2013-06-07 22:31:49.250 158 12637.73 116.22 54834.50 88888.00 2013-06-07 22:31:49.375 158 12637.77 116.25 54834.50 88888.00 2013-06-07 22:31:49.500 158 12637.73 116.22 54834.50 88888.00 2013-06-07 22:31:49.625 158 12637.67 116.20 54834.45 88888.00 2013-06-07 22:31:49.750 158 12637.65 116.12 54834.43 88888.00 2013-06-07 22:31:49.875 158 12637.65 116.10 54834.43 88888.00 2013-06-07 22:31:50.000 158 12637.65 116.15 54834.43 88888.00 2013-06-07 22:31:50.125 158 12637.75 116.17 54834.43 88888.00 2013-06-07 22:31:50.250 158 12637.77 116.12 54834.40 88888.00 2013-06-07 22:31:50.375 158 12637.77 116.12 54834.38 88888.00 2013-06-07 22:31:50.500 158 12637.75 116.15 54834.40 88888.00 2013-06-07 22:31:50.625 158 12637.85 116.28 54834.45 88888.00 2013-06-07 22:31:50.750 158 12637.77 116.22 54834.43 88888.00 2013-06-07 22:31:50.875 158 12637.77 116.20 54834.40 88888.00 2013-06-07 22:31:51.000 158 12637.83 116.22 54834.43 88888.00 2013-06-07 22:31:51.125 158 12637.83 116.25 54834.45 88888.00 2013-06-07 22:31:51.250 158 12637.85 116.22 54834.43 88888.00 2013-06-07 22:31:51.375 158 12637.83 116.20 54834.40 88888.00 2013-06-07 22:31:51.500 158 12637.88 116.20 54834.40 88888.00 2013-06-07 22:31:51.625 158 12637.88 116.25 54834.45 88888.00 2013-06-07 22:31:51.750 158 12637.85 116.25 54834.45 88888.00 2013-06-07 22:31:51.875 158 12637.85 116.28 54834.47 88888.00 2013-06-07 22:31:52.000 158 12637.88 116.28 54834.45 88888.00 2013-06-07 22:31:52.125 158 12637.90 116.22 54834.45 88888.00 2013-06-07 22:31:52.250 158 12637.88 116.22 54834.50 88888.00 2013-06-07 22:31:52.375 158 12637.95 116.30 54834.50 88888.00 2013-06-07 22:31:52.500 158 12637.92 116.28 54834.50 88888.00 2013-06-07 22:31:52.625 158 12637.92 116.28 54834.50 88888.00 2013-06-07 22:31:52.750 158 12637.88 116.25 54834.47 88888.00 2013-06-07 22:31:52.875 158 12637.90 116.25 54834.53 88888.00 2013-06-07 22:31:53.000 158 12637.95 116.25 54834.50 88888.00 2013-06-07 22:31:53.125 158 12637.90 116.25 54834.50 88888.00 2013-06-07 22:31:53.250 158 12637.77 116.25 54834.47 88888.00 2013-06-07 22:31:53.375 158 12637.83 116.30 54834.53 88888.00 2013-06-07 22:31:53.500 158 12637.95 116.30 54834.50 88888.00 2013-06-07 22:31:53.625 158 12637.92 116.25 54834.47 88888.00 2013-06-07 22:31:53.750 158 12637.92 116.25 54834.47 88888.00 2013-06-07 22:31:53.875 158 12637.90 116.20 54834.45 88888.00 2013-06-07 22:31:54.000 158 12637.90 116.17 54834.43 88888.00 2013-06-07 22:31:54.125 158 12637.92 116.25 54834.47 88888.00 2013-06-07 22:31:54.250 158 12637.92 116.25 54834.47 88888.00 2013-06-07 22:31:54.375 158 12637.88 116.28 54834.47 88888.00 2013-06-07 22:31:54.500 158 12637.88 116.25 54834.47 88888.00 2013-06-07 22:31:54.625 158 12638.00 116.25 54834.50 88888.00 2013-06-07 22:31:54.750 158 12638.00 116.25 54834.50 88888.00 2013-06-07 22:31:54.875 158 12637.92 116.22 54834.45 88888.00 2013-06-07 22:31:55.000 158 12637.90 116.25 54834.45 88888.00 2013-06-07 22:31:55.125 158 12638.00 116.30 54834.50 88888.00 2013-06-07 22:31:55.250 158 12638.00 116.25 54834.47 88888.00 2013-06-07 22:31:55.375 158 12637.90 116.20 54834.43 88888.00 2013-06-07 22:31:55.500 158 12637.85 116.17 54834.43 88888.00 2013-06-07 22:31:55.625 158 12637.88 116.22 54834.45 88888.00 2013-06-07 22:31:55.750 158 12637.98 116.25 54834.45 88888.00 2013-06-07 22:31:55.875 158 12638.00 116.25 54834.43 88888.00 2013-06-07 22:31:56.000 158 12638.00 116.28 54834.43 88888.00 2013-06-07 22:31:56.125 158 12637.98 116.22 54834.40 88888.00 2013-06-07 22:31:56.250 158 12637.83 116.17 54834.43 88888.00 2013-06-07 22:31:56.375 158 12637.88 116.20 54834.45 88888.00 2013-06-07 22:31:56.500 158 12637.98 116.28 54834.47 88888.00 2013-06-07 22:31:56.625 158 12637.98 116.25 54834.45 88888.00 2013-06-07 22:31:56.750 158 12637.98 116.25 54834.47 88888.00 2013-06-07 22:31:56.875 158 12638.05 116.28 54834.45 88888.00 2013-06-07 22:31:57.000 158 12637.98 116.22 54834.43 88888.00 2013-06-07 22:31:57.125 158 12637.95 116.17 54834.40 88888.00 2013-06-07 22:31:57.250 158 12637.90 116.00 54834.22 88888.00 2013-06-07 22:31:57.375 158 12637.27 115.62 54833.90 88888.00 2013-06-07 22:31:57.500 158 12637.55 115.90 54834.25 88888.00 2013-06-07 22:31:57.625 158 12638.00 116.28 54834.47 88888.00 2013-06-07 22:31:57.750 158 12638.10 116.30 54834.47 88888.00 2013-06-07 22:31:57.875 158 12638.05 116.22 54834.45 88888.00 2013-06-07 22:31:58.000 158 12638.05 116.20 54834.43 88888.00 2013-06-07 22:31:58.125 158 12638.02 116.22 54834.47 88888.00 2013-06-07 22:31:58.250 158 12637.98 116.28 54834.50 88888.00 2013-06-07 22:31:58.375 158 12638.05 116.30 54834.47 88888.00 2013-06-07 22:31:58.500 158 12638.12 116.33 54834.47 88888.00 2013-06-07 22:31:58.625 158 12638.08 116.30 54834.50 88888.00 2013-06-07 22:31:58.750 158 12638.05 116.25 54834.50 88888.00 2013-06-07 22:31:58.875 158 12638.10 116.22 54834.47 88888.00 2013-06-07 22:31:59.000 158 12638.10 116.20 54834.47 88888.00 2013-06-07 22:31:59.125 158 12638.05 116.25 54834.47 88888.00 2013-06-07 22:31:59.250 158 12638.02 116.28 54834.45 88888.00 2013-06-07 22:31:59.375 158 12638.08 116.30 54834.47 88888.00 2013-06-07 22:31:59.500 158 12638.05 116.28 54834.47 88888.00 2013-06-07 22:31:59.625 158 12638.02 116.22 54834.50 88888.00 2013-06-07 22:31:59.750 158 12638.02 116.25 54834.47 88888.00 2013-06-07 22:31:59.875 158 12638.00 116.22 54834.45 88888.00 2013-06-07 22:32:00.000 158 12637.98 116.17 54834.43 88888.00 2013-06-07 22:32:00.125 158 12637.98 116.15 54834.40 88888.00 2013-06-07 22:32:00.250 158 12638.00 116.25 54834.50 88888.00 2013-06-07 22:32:00.375 158 12638.10 116.33 54834.50 88888.00 2013-06-07 22:32:00.500 158 12638.10 116.28 54834.50 88888.00 2013-06-07 22:32:00.625 158 12638.08 116.28 54834.50 88888.00 2013-06-07 22:32:00.750 158 12638.05 116.28 54834.47 88888.00 2013-06-07 22:32:00.875 158 12638.05 116.28 54834.47 88888.00 2013-06-07 22:32:01.000 158 12638.05 116.22 54834.45 88888.00 2013-06-07 22:32:01.125 158 12638.05 116.25 54834.47 88888.00 2013-06-07 22:32:01.250 158 12638.02 116.25 54834.47 88888.00 2013-06-07 22:32:01.375 158 12638.08 116.28 54834.50 88888.00 2013-06-07 22:32:01.500 158 12637.98 116.22 54834.45 88888.00 2013-06-07 22:32:01.625 158 12637.85 116.15 54834.40 88888.00 2013-06-07 22:32:01.750 158 12637.95 116.17 54834.43 88888.00 2013-06-07 22:32:01.875 158 12638.00 116.28 54834.43 88888.00 2013-06-07 22:32:02.000 158 12637.92 116.25 54834.43 88888.00 2013-06-07 22:32:02.125 158 12637.85 116.25 54834.47 88888.00 2013-06-07 22:32:02.250 158 12637.83 116.22 54834.45 88888.00 2013-06-07 22:32:02.375 158 12637.85 116.17 54834.40 88888.00 2013-06-07 22:32:02.500 158 12637.90 116.20 54834.43 88888.00 2013-06-07 22:32:02.625 158 12637.98 116.25 54834.45 88888.00 2013-06-07 22:32:02.750 158 12637.98 116.25 54834.45 88888.00 2013-06-07 22:32:02.875 158 12637.98 116.22 54834.45 88888.00 2013-06-07 22:32:03.000 158 12637.98 116.17 54834.45 88888.00 2013-06-07 22:32:03.125 158 12637.95 116.22 54834.47 88888.00 2013-06-07 22:32:03.250 158 12637.95 116.22 54834.43 88888.00 2013-06-07 22:32:03.375 158 12637.95 116.20 54834.43 88888.00 2013-06-07 22:32:03.500 158 12637.92 116.20 54834.40 88888.00 2013-06-07 22:32:03.625 158 12638.00 116.25 54834.47 88888.00 2013-06-07 22:32:03.750 158 12638.08 116.30 54834.50 88888.00 2013-06-07 22:32:03.875 158 12638.08 116.22 54834.45 88888.00 2013-06-07 22:32:04.000 158 12638.02 116.22 54834.45 88888.00 2013-06-07 22:32:04.125 158 12638.00 116.20 54834.47 88888.00 2013-06-07 22:32:04.250 158 12638.00 116.20 54834.47 88888.00 2013-06-07 22:32:04.375 158 12638.08 116.30 54834.50 88888.00 2013-06-07 22:32:04.500 158 12638.12 116.33 54834.50 88888.00 2013-06-07 22:32:04.625 158 12638.10 116.30 54834.50 88888.00 2013-06-07 22:32:04.750 158 12638.15 116.30 54834.53 88888.00 2013-06-07 22:32:04.875 158 12638.15 116.25 54834.53 88888.00 2013-06-07 22:32:05.000 158 12638.10 116.22 54834.47 88888.00 2013-06-07 22:32:05.125 158 12638.08 116.25 54834.53 88888.00 2013-06-07 22:32:05.250 158 12637.98 116.28 54834.53 88888.00 2013-06-07 22:32:05.375 158 12637.92 116.25 54834.53 88888.00 2013-06-07 22:32:05.500 158 12638.02 116.25 54834.53 88888.00 2013-06-07 22:32:05.625 158 12638.08 116.20 54834.50 88888.00 2013-06-07 22:32:05.750 158 12638.10 116.22 54834.53 88888.00 2013-06-07 22:32:05.875 158 12638.10 116.22 54834.47 88888.00 2013-06-07 22:32:06.000 158 12638.08 116.20 54834.47 88888.00 2013-06-07 22:32:06.125 158 12638.02 116.22 54834.47 88888.00 2013-06-07 22:32:06.250 158 12638.02 116.25 54834.50 88888.00 2013-06-07 22:32:06.375 158 12638.00 116.22 54834.47 88888.00 2013-06-07 22:32:06.500 158 12638.02 116.20 54834.47 88888.00 2013-06-07 22:32:06.625 158 12638.10 116.22 54834.53 88888.00 2013-06-07 22:32:06.750 158 12638.12 116.20 54834.50 88888.00 2013-06-07 22:32:06.875 158 12638.05 116.25 54834.47 88888.00 2013-06-07 22:32:07.000 158 12637.98 116.25 54834.47 88888.00 2013-06-07 22:32:07.125 158 12637.90 116.20 54834.50 88888.00 2013-06-07 22:32:07.250 158 12637.88 116.20 54834.53 88888.00 2013-06-07 22:32:07.375 158 12637.95 116.25 54834.53 88888.00 2013-06-07 22:32:07.500 158 12638.00 116.25 54834.53 88888.00 2013-06-07 22:32:07.625 158 12637.95 116.15 54834.50 88888.00 2013-06-07 22:32:07.750 158 12637.90 116.12 54834.45 88888.00 2013-06-07 22:32:07.875 158 12637.92 116.15 54834.47 88888.00 2013-06-07 22:32:08.000 158 12637.95 116.17 54834.47 88888.00 2013-06-07 22:32:08.125 158 12638.00 116.20 54834.53 88888.00 2013-06-07 22:32:08.250 158 12638.05 116.22 54834.53 88888.00 2013-06-07 22:32:08.375 158 12638.08 116.20 54834.50 88888.00 2013-06-07 22:32:08.500 158 12638.02 116.17 54834.50 88888.00 2013-06-07 22:32:08.625 158 12638.12 116.17 54834.50 88888.00 2013-06-07 22:32:08.750 158 12638.17 116.20 54834.50 88888.00 2013-06-07 22:32:08.875 158 12638.05 116.17 54834.47 88888.00 2013-06-07 22:32:09.000 158 12638.00 116.15 54834.47 88888.00 2013-06-07 22:32:09.125 158 12638.05 116.22 54834.53 88888.00 2013-06-07 22:32:09.250 158 12638.12 116.22 54834.50 88888.00 2013-06-07 22:32:09.375 158 12638.15 116.22 54834.47 88888.00 2013-06-07 22:32:09.500 158 12638.05 116.17 54834.43 88888.00 2013-06-07 22:32:09.625 158 12637.95 116.15 54834.45 88888.00 2013-06-07 22:32:09.750 158 12637.98 116.15 54834.47 88888.00 2013-06-07 22:32:09.875 158 12638.00 116.20 54834.53 88888.00 2013-06-07 22:32:10.000 158 12638.05 116.22 54834.55 88888.00 2013-06-07 22:32:10.125 158 12638.08 116.22 54834.55 88888.00 2013-06-07 22:32:10.250 158 12638.02 116.20 54834.50 88888.00 2013-06-07 22:32:10.375 158 12638.00 116.15 54834.45 88888.00 2013-06-07 22:32:10.500 158 12638.00 116.12 54834.45 88888.00 2013-06-07 22:32:10.625 158 12638.05 116.12 54834.45 88888.00 2013-06-07 22:32:10.750 158 12638.08 116.15 54834.47 88888.00 2013-06-07 22:32:10.875 158 12638.08 116.20 54834.53 88888.00 2013-06-07 22:32:11.000 158 12638.10 116.22 54834.53 88888.00 2013-06-07 22:32:11.125 158 12638.10 116.25 54834.53 88888.00 2013-06-07 22:32:11.250 158 12638.05 116.20 54834.53 88888.00 2013-06-07 22:32:11.375 158 12638.17 116.22 54834.55 88888.00 2013-06-07 22:32:11.500 158 12638.17 116.25 54834.60 88888.00 2013-06-07 22:32:11.625 158 12638.15 116.30 54834.60 88888.00 2013-06-07 22:32:11.750 158 12638.10 116.20 54834.55 88888.00 2013-06-07 22:32:11.875 158 12638.02 116.15 54834.50 88888.00 2013-06-07 22:32:12.000 158 12638.02 116.15 54834.50 88888.00 2013-06-07 22:32:12.125 158 12638.02 116.17 54834.53 88888.00 2013-06-07 22:32:12.250 158 12638.02 116.15 54834.53 88888.00 2013-06-07 22:32:12.375 158 12638.12 116.15 54834.53 88888.00 2013-06-07 22:32:12.500 158 12638.15 116.17 54834.53 88888.00 2013-06-07 22:32:12.625 158 12638.15 116.20 54834.55 88888.00 2013-06-07 22:32:12.750 158 12638.10 116.22 54834.57 88888.00 2013-06-07 22:32:12.875 158 12638.10 116.20 54834.55 88888.00 2013-06-07 22:32:13.000 158 12638.08 116.17 54834.55 88888.00 2013-06-07 22:32:13.125 158 12638.08 116.15 54834.53 88888.00 2013-06-07 22:32:13.250 158 12638.02 116.15 54834.50 88888.00 2013-06-07 22:32:13.375 158 12637.98 116.17 54834.53 88888.00 2013-06-07 22:32:13.500 158 12637.98 116.17 54834.55 88888.00 2013-06-07 22:32:13.625 158 12638.00 116.17 54834.57 88888.00 2013-06-07 22:32:13.750 158 12638.00 116.17 54834.55 88888.00 2013-06-07 22:32:13.875 158 12638.02 116.15 54834.55 88888.00 2013-06-07 22:32:14.000 158 12638.00 116.10 54834.50 88888.00 2013-06-07 22:32:14.125 158 12638.02 116.10 54834.53 88888.00 2013-06-07 22:32:14.250 158 12638.08 116.17 54834.55 88888.00 2013-06-07 22:32:14.375 158 12638.10 116.12 54834.55 88888.00 2013-06-07 22:32:14.500 158 12638.02 116.15 54834.55 88888.00 2013-06-07 22:32:14.625 158 12638.00 116.17 54834.55 88888.00 2013-06-07 22:32:14.750 158 12637.98 116.12 54834.53 88888.00 2013-06-07 22:32:14.875 158 12637.98 116.15 54834.53 88888.00 2013-06-07 22:32:15.000 158 12638.00 116.15 54834.50 88888.00 2013-06-07 22:32:15.125 158 12638.00 116.12 54834.53 88888.00 2013-06-07 22:32:15.250 158 12638.00 116.10 54834.50 88888.00 2013-06-07 22:32:15.375 158 12638.02 116.10 54834.47 88888.00 2013-06-07 22:32:15.500 158 12638.05 116.17 54834.53 88888.00 2013-06-07 22:32:15.625 158 12638.10 116.15 54834.53 88888.00 2013-06-07 22:32:15.750 158 12637.98 116.10 54834.50 88888.00 2013-06-07 22:32:15.875 158 12637.92 116.10 54834.47 88888.00 2013-06-07 22:32:16.000 158 12638.00 116.15 54834.50 88888.00 2013-06-07 22:32:16.125 158 12638.02 116.15 54834.53 88888.00 2013-06-07 22:32:16.250 158 12637.98 116.12 54834.53 88888.00 2013-06-07 22:32:16.375 158 12637.95 116.15 54834.50 88888.00 2013-06-07 22:32:16.500 158 12637.95 116.17 54834.50 88888.00 2013-06-07 22:32:16.625 158 12637.88 116.15 54834.53 88888.00 2013-06-07 22:32:16.750 158 12637.92 116.17 54834.53 88888.00 2013-06-07 22:32:16.875 158 12637.98 116.22 54834.57 88888.00 2013-06-07 22:32:17.000 158 12637.98 116.22 54834.60 88888.00 2013-06-07 22:32:17.125 158 12637.95 116.20 54834.62 88888.00 2013-06-07 22:32:17.250 158 12637.88 116.20 54834.60 88888.00 2013-06-07 22:32:17.375 158 12637.92 116.15 54834.57 88888.00 2013-06-07 22:32:17.500 158 12637.95 116.15 54834.60 88888.00 2013-06-07 22:32:17.625 158 12637.95 116.20 54834.60 88888.00 2013-06-07 22:32:17.750 158 12638.00 116.20 54834.60 88888.00 2013-06-07 22:32:17.875 158 12638.02 116.15 54834.55 88888.00 2013-06-07 22:32:18.000 158 12638.02 116.12 54834.55 88888.00 2013-06-07 22:32:18.125 158 12638.00 116.10 54834.55 88888.00 2013-06-07 22:32:18.250 158 12637.95 116.08 54834.55 88888.00 2013-06-07 22:32:18.375 158 12637.90 116.05 54834.47 88888.00 2013-06-07 22:32:18.500 158 12637.98 116.10 54834.53 88888.00 2013-06-07 22:32:18.625 158 12638.02 116.20 54834.60 88888.00 2013-06-07 22:32:18.750 158 12638.00 116.22 54834.62 88888.00 2013-06-07 22:32:18.875 158 12637.98 116.17 54834.57 88888.00 2013-06-07 22:32:19.000 158 12637.90 116.15 54834.55 88888.00 2013-06-07 22:32:19.125 158 12637.90 116.15 54834.57 88888.00 2013-06-07 22:32:19.250 158 12637.92 116.12 54834.55 88888.00 2013-06-07 22:32:19.375 158 12637.95 116.17 54834.55 88888.00 2013-06-07 22:32:19.500 158 12638.10 116.35 54834.65 88888.00 2013-06-07 22:32:19.625 158 12638.05 116.28 54834.60 88888.00 2013-06-07 22:32:19.750 158 12638.00 116.17 54834.55 88888.00 2013-06-07 22:32:19.875 158 12638.05 116.12 54834.50 88888.00 2013-06-07 22:32:20.000 158 12638.02 116.10 54834.50 88888.00 2013-06-07 22:32:20.125 158 12637.98 116.10 54834.50 88888.00 2013-06-07 22:32:20.250 158 12638.05 116.20 54834.60 88888.00 2013-06-07 22:32:20.375 158 12638.20 116.22 54834.62 88888.00 2013-06-07 22:32:20.500 158 12638.12 116.22 54834.60 88888.00 2013-06-07 22:32:20.625 158 12638.10 116.20 54834.57 88888.00 2013-06-07 22:32:20.750 158 12638.05 116.17 54834.55 88888.00 2013-06-07 22:32:20.875 158 12638.02 116.17 54834.57 88888.00 2013-06-07 22:32:21.000 158 12638.05 116.22 54834.57 88888.00 2013-06-07 22:32:21.125 158 12638.00 116.20 54834.55 88888.00 2013-06-07 22:32:21.250 158 12638.00 116.15 54834.53 88888.00 2013-06-07 22:32:21.375 158 12638.05 116.17 54834.57 88888.00 2013-06-07 22:32:21.500 158 12638.00 116.20 54834.57 88888.00 2013-06-07 22:32:21.625 158 12638.10 116.20 54834.53 88888.00 2013-06-07 22:32:21.750 158 12638.10 116.17 54834.53 88888.00 2013-06-07 22:32:21.875 158 12638.08 116.15 54834.55 88888.00 2013-06-07 22:32:22.000 158 12638.05 116.15 54834.53 88888.00 2013-06-07 22:32:22.125 158 12638.05 116.17 54834.55 88888.00 2013-06-07 22:32:22.250 158 12638.10 116.17 54834.60 88888.00 2013-06-07 22:32:22.375 158 12638.08 116.17 54834.57 88888.00 2013-06-07 22:32:22.500 158 12638.02 116.17 54834.60 88888.00 2013-06-07 22:32:22.625 158 12638.02 116.20 54834.62 88888.00 2013-06-07 22:32:22.750 158 12637.98 116.17 54834.60 88888.00 2013-06-07 22:32:22.875 158 12638.00 116.17 54834.60 88888.00 2013-06-07 22:32:23.000 158 12638.00 116.20 54834.57 88888.00 2013-06-07 22:32:23.125 158 12637.95 116.22 54834.57 88888.00 2013-06-07 22:32:23.250 158 12637.95 116.22 54834.60 88888.00 2013-06-07 22:32:23.375 158 12638.00 116.20 54834.60 88888.00 2013-06-07 22:32:23.500 158 12638.05 116.22 54834.60 88888.00 2013-06-07 22:32:23.625 158 12638.12 116.25 54834.62 88888.00 2013-06-07 22:32:23.750 158 12638.10 116.22 54834.65 88888.00 2013-06-07 22:32:23.875 158 12638.05 116.20 54834.62 88888.00 2013-06-07 22:32:24.000 158 12638.02 116.20 54834.62 88888.00 2013-06-07 22:32:24.125 158 12638.05 116.22 54834.60 88888.00 2013-06-07 22:32:24.250 158 12638.02 116.15 54834.60 88888.00 2013-06-07 22:32:24.375 158 12638.08 116.22 54834.62 88888.00 2013-06-07 22:32:24.500 158 12638.02 116.20 54834.60 88888.00 2013-06-07 22:32:24.625 158 12638.02 116.17 54834.55 88888.00 2013-06-07 22:32:24.750 158 12638.02 116.12 54834.57 88888.00 2013-06-07 22:32:24.875 158 12638.02 116.17 54834.57 88888.00 2013-06-07 22:32:25.000 158 12638.08 116.20 54834.57 88888.00 2013-06-07 22:32:25.125 158 12638.08 116.25 54834.62 88888.00 2013-06-07 22:32:25.250 158 12638.05 116.22 54834.62 88888.00 2013-06-07 22:32:25.375 158 12638.02 116.20 54834.57 88888.00 2013-06-07 22:32:25.500 158 12638.08 116.17 54834.60 88888.00 2013-06-07 22:32:25.625 158 12638.10 116.20 54834.60 88888.00 2013-06-07 22:32:25.750 158 12638.05 116.22 54834.60 88888.00 2013-06-07 22:32:25.875 158 12638.00 116.17 54834.55 88888.00 2013-06-07 22:32:26.000 158 12638.00 116.12 54834.55 88888.00 2013-06-07 22:32:26.125 158 12638.08 116.15 54834.55 88888.00 2013-06-07 22:32:26.250 158 12638.08 116.15 54834.53 88888.00 2013-06-07 22:32:26.375 158 12638.02 116.12 54834.53 88888.00 2013-06-07 22:32:26.500 158 12638.05 116.15 54834.55 88888.00 2013-06-07 22:32:26.625 158 12638.15 116.15 54834.55 88888.00 2013-06-07 22:32:26.750 158 12638.15 116.20 54834.60 88888.00 2013-06-07 22:32:26.875 158 12638.20 116.20 54834.57 88888.00 2013-06-07 22:32:27.000 158 12638.20 116.22 54834.55 88888.00 2013-06-07 22:32:27.125 158 12638.10 116.20 54834.50 88888.00 2013-06-07 22:32:27.250 158 12638.05 116.15 54834.50 88888.00 2013-06-07 22:32:27.375 158 12638.10 116.17 54834.50 88888.00 2013-06-07 22:32:27.500 158 12638.12 116.22 54834.57 88888.00 2013-06-07 22:32:27.625 158 12638.17 116.20 54834.57 88888.00 2013-06-07 22:32:27.750 158 12638.15 116.25 54834.62 88888.00 2013-06-07 22:32:27.875 158 12638.20 116.28 54834.65 88888.00 2013-06-07 22:32:28.000 158 12638.20 116.28 54834.62 88888.00 2013-06-07 22:32:28.125 158 12638.20 116.30 54834.65 88888.00 2013-06-07 22:32:28.250 158 12638.17 116.28 54834.68 88888.00 2013-06-07 22:32:28.375 158 12638.23 116.30 54834.70 88888.00 2013-06-07 22:32:28.500 158 12638.23 116.30 54834.70 88888.00 2013-06-07 22:32:28.625 158 12638.17 116.30 54834.68 88888.00 2013-06-07 22:32:28.750 158 12638.12 116.25 54834.62 88888.00 2013-06-07 22:32:28.875 158 12638.10 116.22 54834.60 88888.00 2013-06-07 22:32:29.000 158 12638.08 116.17 54834.57 88888.00 2013-06-07 22:32:29.125 158 12638.10 116.20 54834.62 88888.00 2013-06-07 22:32:29.250 158 12638.12 116.22 54834.65 88888.00 2013-06-07 22:32:29.375 158 12638.12 116.22 54834.65 88888.00 2013-06-07 22:32:29.500 158 12638.17 116.28 54834.65 88888.00 2013-06-07 22:32:29.625 158 12638.20 116.28 54834.65 88888.00 2013-06-07 22:32:29.750 158 12638.15 116.22 54834.62 88888.00 2013-06-07 22:32:29.875 158 12638.08 116.22 54834.62 88888.00 2013-06-07 22:32:30.000 158 12638.15 116.25 54834.62 88888.00 2013-06-07 22:32:30.125 158 12638.17 116.30 54834.68 88888.00 2013-06-07 22:32:30.250 158 12638.20 116.30 54834.68 88888.00 2013-06-07 22:32:30.375 158 12638.15 116.22 54834.62 88888.00 2013-06-07 22:32:30.500 158 12638.10 116.17 54834.62 88888.00 2013-06-07 22:32:30.625 158 12638.10 116.22 54834.65 88888.00 2013-06-07 22:32:30.750 158 12638.17 116.30 54834.68 88888.00 2013-06-07 22:32:30.875 158 12638.20 116.33 54834.65 88888.00 2013-06-07 22:32:31.000 158 12638.20 116.28 54834.65 88888.00 2013-06-07 22:32:31.125 158 12638.15 116.28 54834.65 88888.00 2013-06-07 22:32:31.250 158 12638.08 116.25 54834.65 88888.00 2013-06-07 22:32:31.375 158 12638.20 116.35 54834.70 88888.00 2013-06-07 22:32:31.500 158 12638.23 116.35 54834.68 88888.00 2013-06-07 22:32:31.625 158 12638.17 116.28 54834.60 88888.00 2013-06-07 22:32:31.750 158 12638.17 116.30 54834.60 88888.00 2013-06-07 22:32:31.875 158 12638.15 116.28 54834.60 88888.00 2013-06-07 22:32:32.000 158 12638.12 116.25 54834.60 88888.00 2013-06-07 22:32:32.125 158 12638.10 116.25 54834.57 88888.00 2013-06-07 22:32:32.250 158 12638.12 116.25 54834.60 88888.00 2013-06-07 22:32:32.375 158 12638.17 116.28 54834.62 88888.00 2013-06-07 22:32:32.500 158 12638.17 116.25 54834.60 88888.00 2013-06-07 22:32:32.625 158 12638.17 116.25 54834.57 88888.00 2013-06-07 22:32:32.750 158 12638.17 116.30 54834.57 88888.00 2013-06-07 22:32:32.875 158 12638.10 116.28 54834.62 88888.00 2013-06-07 22:32:33.000 158 12638.10 116.28 54834.65 88888.00 2013-06-07 22:32:33.125 158 12638.10 116.30 54834.62 88888.00 2013-06-07 22:32:33.250 158 12638.05 116.28 54834.60 88888.00 2013-06-07 22:32:33.375 158 12638.10 116.28 54834.60 88888.00 2013-06-07 22:32:33.500 158 12638.20 116.38 54834.65 88888.00 2013-06-07 22:32:33.625 158 12638.20 116.38 54834.65 88888.00 2013-06-07 22:32:33.750 158 12638.05 116.35 54834.65 88888.00 2013-06-07 22:32:33.875 158 12638.10 116.35 54834.65 88888.00 2013-06-07 22:32:34.000 158 12638.20 116.35 54834.62 88888.00 2013-06-07 22:32:34.125 158 12638.15 116.30 54834.60 88888.00 2013-06-07 22:32:34.250 158 12638.12 116.30 54834.60 88888.00 2013-06-07 22:32:34.375 158 12638.12 116.25 54834.60 88888.00 2013-06-07 22:32:34.500 158 12638.15 116.30 54834.65 88888.00 2013-06-07 22:32:34.625 158 12638.15 116.35 54834.68 88888.00 2013-06-07 22:32:34.750 158 12638.12 116.33 54834.68 88888.00 2013-06-07 22:32:34.875 158 12638.15 116.35 54834.65 88888.00 2013-06-07 22:32:35.000 158 12638.17 116.35 54834.68 88888.00 2013-06-07 22:32:35.125 158 12638.20 116.38 54834.72 88888.00 2013-06-07 22:32:35.250 158 12638.10 116.33 54834.70 88888.00 2013-06-07 22:32:35.375 158 12638.10 116.35 54834.68 88888.00 2013-06-07 22:32:35.500 158 12638.15 116.38 54834.65 88888.00 2013-06-07 22:32:35.625 158 12638.10 116.38 54834.68 88888.00 2013-06-07 22:32:35.750 158 12638.15 116.40 54834.72 88888.00 2013-06-07 22:32:35.875 158 12638.25 116.50 54834.80 88888.00 2013-06-07 22:32:36.000 158 12638.10 116.38 54834.72 88888.00 2013-06-07 22:32:36.125 158 12638.02 116.28 54834.68 88888.00 2013-06-07 22:32:36.250 158 12638.08 116.35 54834.70 88888.00 2013-06-07 22:32:36.375 158 12638.10 116.30 54834.68 88888.00 2013-06-07 22:32:36.500 158 12638.05 116.28 54834.62 88888.00 2013-06-07 22:32:36.625 158 12638.08 116.33 54834.62 88888.00 2013-06-07 22:32:36.750 158 12638.05 116.38 54834.68 88888.00 2013-06-07 22:32:36.875 158 12638.05 116.35 54834.68 88888.00 2013-06-07 22:32:37.000 158 12638.10 116.38 54834.68 88888.00 2013-06-07 22:32:37.125 158 12638.08 116.35 54834.68 88888.00 2013-06-07 22:32:37.250 158 12638.02 116.30 54834.68 88888.00 2013-06-07 22:32:37.375 158 12638.08 116.30 54834.65 88888.00 2013-06-07 22:32:37.500 158 12638.05 116.28 54834.65 88888.00 2013-06-07 22:32:37.625 158 12638.10 116.33 54834.68 88888.00 2013-06-07 22:32:37.750 158 12638.12 116.33 54834.68 88888.00 2013-06-07 22:32:37.875 158 12638.12 116.30 54834.62 88888.00 2013-06-07 22:32:38.000 158 12638.10 116.30 54834.62 88888.00 2013-06-07 22:32:38.125 158 12638.12 116.33 54834.68 88888.00 2013-06-07 22:32:38.250 158 12638.12 116.38 54834.72 88888.00 2013-06-07 22:32:38.375 158 12638.10 116.33 54834.68 88888.00 2013-06-07 22:32:38.500 158 12638.08 116.28 54834.62 88888.00 2013-06-07 22:32:38.625 158 12638.10 116.28 54834.65 88888.00 2013-06-07 22:32:38.750 158 12638.02 116.33 54834.68 88888.00 2013-06-07 22:32:38.875 158 12637.98 116.30 54834.68 88888.00 2013-06-07 22:32:39.000 158 12638.00 116.25 54834.60 88888.00 2013-06-07 22:32:39.125 158 12638.10 116.30 54834.62 88888.00 2013-06-07 22:32:39.250 158 12638.12 116.33 54834.70 88888.00 2013-06-07 22:32:39.375 158 12638.10 116.35 54834.68 88888.00 2013-06-07 22:32:39.500 158 12638.10 116.38 54834.70 88888.00 2013-06-07 22:32:39.625 158 12638.12 116.35 54834.68 88888.00 2013-06-07 22:32:39.750 158 12638.05 116.30 54834.68 88888.00 2013-06-07 22:32:39.875 158 12638.02 116.35 54834.68 88888.00 2013-06-07 22:32:40.000 158 12638.08 116.38 54834.70 88888.00 2013-06-07 22:32:40.125 158 12638.02 116.35 54834.70 88888.00 2013-06-07 22:32:40.250 158 12637.95 116.38 54834.72 88888.00 2013-06-07 22:32:40.375 158 12638.00 116.40 54834.75 88888.00 2013-06-07 22:32:40.500 158 12637.95 116.38 54834.75 88888.00 2013-06-07 22:32:40.625 158 12637.98 116.35 54834.70 88888.00 2013-06-07 22:32:40.750 158 12638.00 116.40 54834.72 88888.00 2013-06-07 22:32:40.875 158 12638.02 116.42 54834.75 88888.00 2013-06-07 22:32:41.000 158 12638.08 116.40 54834.75 88888.00 2013-06-07 22:32:41.125 158 12638.05 116.38 54834.75 88888.00 2013-06-07 22:32:41.250 158 12638.02 116.35 54834.68 88888.00 2013-06-07 22:32:41.375 158 12638.00 116.33 54834.65 88888.00 2013-06-07 22:32:41.500 158 12637.95 116.33 54834.65 88888.00 2013-06-07 22:32:41.625 158 12638.00 116.35 54834.68 88888.00 2013-06-07 22:32:41.750 158 12638.00 116.35 54834.70 88888.00 2013-06-07 22:32:41.875 158 12638.02 116.38 54834.70 88888.00 2013-06-07 22:32:42.000 158 12638.02 116.38 54834.70 88888.00 2013-06-07 22:32:42.125 158 12638.00 116.40 54834.78 88888.00 2013-06-07 22:32:42.250 158 12637.98 116.38 54834.80 88888.00 2013-06-07 22:32:42.375 158 12638.05 116.40 54834.75 88888.00 2013-06-07 22:32:42.500 158 12638.00 116.38 54834.72 88888.00 2013-06-07 22:32:42.625 158 12637.95 116.35 54834.75 88888.00 2013-06-07 22:32:42.750 158 12637.98 116.40 54834.78 88888.00 2013-06-07 22:32:42.875 158 12638.00 116.38 54834.78 88888.00 2013-06-07 22:32:43.000 158 12638.00 116.35 54834.75 88888.00 2013-06-07 22:32:43.125 158 12638.02 116.35 54834.72 88888.00 2013-06-07 22:32:43.250 158 12637.95 116.33 54834.72 88888.00 2013-06-07 22:32:43.375 158 12638.00 116.35 54834.72 88888.00 2013-06-07 22:32:43.500 158 12638.02 116.38 54834.75 88888.00 2013-06-07 22:32:43.625 158 12638.00 116.35 54834.70 88888.00 2013-06-07 22:32:43.750 158 12637.90 116.35 54834.72 88888.00 2013-06-07 22:32:43.875 158 12637.92 116.35 54834.70 88888.00 2013-06-07 22:32:44.000 158 12637.98 116.30 54834.68 88888.00 2013-06-07 22:32:44.125 158 12638.02 116.33 54834.72 88888.00 2013-06-07 22:32:44.250 158 12637.95 116.33 54834.75 88888.00 2013-06-07 22:32:44.375 158 12637.95 116.35 54834.72 88888.00 2013-06-07 22:32:44.500 158 12637.90 116.30 54834.70 88888.00 2013-06-07 22:32:44.625 158 12637.90 116.28 54834.68 88888.00 2013-06-07 22:32:44.750 158 12637.98 116.30 54834.70 88888.00 2013-06-07 22:32:44.875 158 12638.00 116.33 54834.72 88888.00 2013-06-07 22:32:45.000 158 12637.98 116.35 54834.70 88888.00 2013-06-07 22:32:45.125 158 12637.92 116.33 54834.70 88888.00 2013-06-07 22:32:45.250 158 12637.83 116.33 54834.70 88888.00 2013-06-07 22:32:45.375 158 12637.80 116.30 54834.70 88888.00 2013-06-07 22:32:45.500 158 12637.90 116.33 54834.72 88888.00 2013-06-07 22:32:45.625 158 12637.95 116.33 54834.72 88888.00 2013-06-07 22:32:45.750 158 12637.98 116.35 54834.75 88888.00 2013-06-07 22:32:45.875 158 12638.00 116.35 54834.75 88888.00 2013-06-07 22:32:46.000 158 12637.95 116.33 54834.75 88888.00 2013-06-07 22:32:46.125 158 12637.88 116.30 54834.72 88888.00 2013-06-07 22:32:46.250 158 12637.88 116.30 54834.72 88888.00 2013-06-07 22:32:46.375 158 12637.92 116.30 54834.75 88888.00 2013-06-07 22:32:46.500 158 12637.92 116.28 54834.75 88888.00 2013-06-07 22:32:46.625 158 12637.90 116.25 54834.78 88888.00 2013-06-07 22:32:46.750 158 12637.88 116.30 54834.78 88888.00 2013-06-07 22:32:46.875 158 12637.85 116.30 54834.75 88888.00 2013-06-07 22:32:47.000 158 12637.85 116.30 54834.75 88888.00 2013-06-07 22:32:47.125 158 12637.88 116.35 54834.80 88888.00 2013-06-07 22:32:47.250 158 12637.88 116.25 54834.72 88888.00 2013-06-07 22:32:47.375 158 12637.92 116.28 54834.72 88888.00 2013-06-07 22:32:47.500 158 12637.92 116.30 54834.75 88888.00 2013-06-07 22:32:47.625 158 12637.92 116.33 54834.78 88888.00 2013-06-07 22:32:47.750 158 12637.90 116.30 54834.80 88888.00 2013-06-07 22:32:47.875 158 12637.85 116.30 54834.78 88888.00 2013-06-07 22:32:48.000 158 12637.85 116.25 54834.78 88888.00 2013-06-07 22:32:48.125 158 12637.90 116.28 54834.78 88888.00 2013-06-07 22:32:48.250 158 12637.92 116.30 54834.78 88888.00 2013-06-07 22:32:48.375 158 12637.90 116.28 54834.78 88888.00 2013-06-07 22:32:48.500 158 12637.88 116.28 54834.80 88888.00 2013-06-07 22:32:48.625 158 12637.85 116.33 54834.80 88888.00 2013-06-07 22:32:48.750 158 12637.85 116.33 54834.80 88888.00 2013-06-07 22:32:48.875 158 12637.77 116.30 54834.80 88888.00 2013-06-07 22:32:49.000 158 12637.80 116.25 54834.75 88888.00 2013-06-07 22:32:49.125 158 12637.80 116.28 54834.78 88888.00 2013-06-07 22:32:49.250 158 12637.80 116.30 54834.80 88888.00 2013-06-07 22:32:49.375 158 12637.77 116.28 54834.78 88888.00 2013-06-07 22:32:49.500 158 12637.83 116.30 54834.78 88888.00 2013-06-07 22:32:49.625 158 12637.85 116.30 54834.80 88888.00 2013-06-07 22:32:49.750 158 12637.85 116.35 54834.85 88888.00 2013-06-07 22:32:49.875 158 12637.83 116.28 54834.80 88888.00 2013-06-07 22:32:50.000 158 12637.83 116.22 54834.72 88888.00 2013-06-07 22:32:50.125 158 12637.85 116.25 54834.75 88888.00 2013-06-07 22:32:50.250 158 12637.83 116.28 54834.78 88888.00 2013-06-07 22:32:50.375 158 12637.83 116.28 54834.75 88888.00 2013-06-07 22:32:50.500 158 12637.75 116.25 54834.78 88888.00 2013-06-07 22:32:50.625 158 12637.75 116.33 54834.85 88888.00 2013-06-07 22:32:50.750 158 12637.83 116.35 54834.85 88888.00 2013-06-07 22:32:50.875 158 12637.80 116.30 54834.80 88888.00 2013-06-07 22:32:51.000 158 12637.80 116.28 54834.78 88888.00 2013-06-07 22:32:51.125 158 12637.77 116.30 54834.78 88888.00 2013-06-07 22:32:51.250 158 12637.75 116.33 54834.82 88888.00 2013-06-07 22:32:51.375 158 12637.73 116.33 54834.85 88888.00 2013-06-07 22:32:51.500 158 12637.77 116.35 54834.85 88888.00 2013-06-07 22:32:51.625 158 12637.83 116.30 54834.80 88888.00 2013-06-07 22:32:51.750 158 12637.75 116.22 54834.75 88888.00 2013-06-07 22:32:51.875 158 12637.70 116.22 54834.78 88888.00 2013-06-07 22:32:52.000 158 12637.75 116.25 54834.80 88888.00 2013-06-07 22:32:52.125 158 12637.77 116.25 54834.88 88888.00 2013-06-07 22:32:52.250 158 12637.73 116.25 54834.85 88888.00 2013-06-07 22:32:52.375 158 12637.73 116.25 54834.82 88888.00 2013-06-07 22:32:52.500 158 12637.80 116.33 54834.85 88888.00 2013-06-07 22:32:52.625 158 12637.80 116.30 54834.82 88888.00 2013-06-07 22:32:52.750 158 12637.73 116.22 54834.80 88888.00 2013-06-07 22:32:52.875 158 12637.70 116.22 54834.78 88888.00 2013-06-07 22:32:53.000 158 12637.77 116.20 54834.78 88888.00 2013-06-07 22:32:53.125 158 12637.88 116.25 54834.80 88888.00 2013-06-07 22:32:53.250 158 12637.80 116.22 54834.78 88888.00 2013-06-07 22:32:53.375 158 12637.73 116.22 54834.75 88888.00 2013-06-07 22:32:53.500 158 12637.77 116.33 54834.78 88888.00 2013-06-07 22:32:53.625 158 12637.88 116.30 54834.82 88888.00 2013-06-07 22:32:53.750 158 12637.85 116.28 54834.80 88888.00 2013-06-07 22:32:53.875 158 12637.83 116.30 54834.78 88888.00 2013-06-07 22:32:54.000 158 12637.85 116.28 54834.80 88888.00 2013-06-07 22:32:54.125 158 12637.92 116.30 54834.85 88888.00 2013-06-07 22:32:54.250 158 12637.90 116.28 54834.82 88888.00 2013-06-07 22:32:54.375 158 12637.83 116.28 54834.80 88888.00 2013-06-07 22:32:54.500 158 12637.73 116.30 54834.80 88888.00 2013-06-07 22:32:54.625 158 12637.70 116.28 54834.82 88888.00 2013-06-07 22:32:54.750 158 12637.75 116.25 54834.80 88888.00 2013-06-07 22:32:54.875 158 12637.80 116.25 54834.80 88888.00 2013-06-07 22:32:55.000 158 12637.70 116.25 54834.80 88888.00 2013-06-07 22:32:55.125 158 12637.65 116.25 54834.80 88888.00 2013-06-07 22:32:55.250 158 12637.73 116.22 54834.80 88888.00 2013-06-07 22:32:55.375 158 12637.83 116.30 54834.82 88888.00 2013-06-07 22:32:55.500 158 12637.83 116.30 54834.85 88888.00 2013-06-07 22:32:55.625 158 12637.80 116.28 54834.78 88888.00 2013-06-07 22:32:55.750 158 12637.70 116.25 54834.78 88888.00 2013-06-07 22:32:55.875 158 12637.65 116.22 54834.75 88888.00 2013-06-07 22:32:56.000 158 12637.67 116.20 54834.78 88888.00 2013-06-07 22:32:56.125 158 12637.77 116.25 54834.82 88888.00 2013-06-07 22:32:56.250 158 12637.77 116.25 54834.82 88888.00 2013-06-07 22:32:56.375 158 12637.73 116.17 54834.78 88888.00 2013-06-07 22:32:56.500 158 12637.77 116.15 54834.75 88888.00 2013-06-07 22:32:56.625 158 12637.83 116.22 54834.78 88888.00 2013-06-07 22:32:56.750 158 12637.80 116.25 54834.78 88888.00 2013-06-07 22:32:56.875 158 12637.73 116.25 54834.78 88888.00 2013-06-07 22:32:57.000 158 12637.75 116.25 54834.80 88888.00 2013-06-07 22:32:57.125 158 12637.77 116.25 54834.85 88888.00 2013-06-07 22:32:57.250 158 12637.80 116.20 54834.82 88888.00 2013-06-07 22:32:57.375 158 12637.83 116.17 54834.78 88888.00 2013-06-07 22:32:57.500 158 12637.85 116.20 54834.80 88888.00 2013-06-07 22:32:57.625 158 12637.90 116.28 54834.80 88888.00 2013-06-07 22:32:57.750 158 12637.90 116.30 54834.80 88888.00 2013-06-07 22:32:57.875 158 12637.85 116.25 54834.80 88888.00 2013-06-07 22:32:58.000 158 12637.80 116.22 54834.80 88888.00 2013-06-07 22:32:58.125 158 12637.77 116.28 54834.85 88888.00 2013-06-07 22:32:58.250 158 12637.80 116.28 54834.85 88888.00 2013-06-07 22:32:58.375 158 12637.85 116.25 54834.82 88888.00 2013-06-07 22:32:58.500 158 12637.80 116.20 54834.82 88888.00 2013-06-07 22:32:58.625 158 12637.80 116.22 54834.82 88888.00 2013-06-07 22:32:58.750 158 12637.80 116.25 54834.85 88888.00 2013-06-07 22:32:58.875 158 12637.77 116.25 54834.82 88888.00 2013-06-07 22:32:59.000 158 12637.77 116.20 54834.78 88888.00 2013-06-07 22:32:59.125 158 12637.77 116.25 54834.82 88888.00 2013-06-07 22:32:59.250 158 12637.75 116.28 54834.85 88888.00 2013-06-07 22:32:59.375 158 12637.88 116.33 54834.88 88888.00 2013-06-07 22:32:59.500 158 12637.95 116.33 54834.85 88888.00 2013-06-07 22:32:59.625 158 12637.95 116.33 54834.85 88888.00 2013-06-07 22:32:59.750 158 12637.90 116.28 54834.82 88888.00 2013-06-07 22:32:59.875 158 12637.88 116.28 54834.85 88888.00 2013-06-07 22:33:00.000 158 12637.90 116.30 54834.85 88888.00 2013-06-07 22:33:00.125 158 12637.83 116.28 54834.82 88888.00 2013-06-07 22:33:00.250 158 12637.85 116.28 54834.88 88888.00 2013-06-07 22:33:00.375 158 12637.92 116.28 54834.85 88888.00 2013-06-07 22:33:00.500 158 12637.98 116.28 54834.82 88888.00 2013-06-07 22:33:00.625 158 12637.98 116.33 54834.85 88888.00 2013-06-07 22:33:00.750 158 12637.92 116.30 54834.78 88888.00 2013-06-07 22:33:00.875 158 12637.80 116.25 54834.78 88888.00 2013-06-07 22:33:01.000 158 12637.80 116.22 54834.75 88888.00 2013-06-07 22:33:01.125 158 12637.88 116.28 54834.80 88888.00 2013-06-07 22:33:01.250 158 12637.90 116.25 54834.80 88888.00 2013-06-07 22:33:01.375 158 12637.88 116.28 54834.80 88888.00 2013-06-07 22:33:01.500 158 12637.90 116.35 54834.82 88888.00 2013-06-07 22:33:01.625 158 12637.95 116.38 54834.85 88888.00 2013-06-07 22:33:01.750 158 12637.95 116.33 54834.85 88888.00 2013-06-07 22:33:01.875 158 12637.90 116.30 54834.80 88888.00 2013-06-07 22:33:02.000 158 12637.88 116.28 54834.82 88888.00 2013-06-07 22:33:02.125 158 12637.88 116.28 54834.80 88888.00 2013-06-07 22:33:02.250 158 12637.95 116.33 54834.85 88888.00 2013-06-07 22:33:02.375 158 12638.02 116.33 54834.85 88888.00 2013-06-07 22:33:02.500 158 12638.02 116.30 54834.82 88888.00 2013-06-07 22:33:02.625 158 12638.05 116.33 54834.82 88888.00 2013-06-07 22:33:02.750 158 12638.02 116.30 54834.80 88888.00 2013-06-07 22:33:02.875 158 12637.98 116.28 54834.82 88888.00 2013-06-07 22:33:03.000 158 12637.95 116.38 54834.85 88888.00 2013-06-07 22:33:03.125 158 12637.90 116.33 54834.82 88888.00 2013-06-07 22:33:03.250 158 12637.85 116.25 54834.80 88888.00 2013-06-07 22:33:03.375 158 12637.85 116.28 54834.78 88888.00 2013-06-07 22:33:03.500 158 12637.92 116.30 54834.78 88888.00 2013-06-07 22:33:03.625 158 12637.85 116.33 54834.80 88888.00 2013-06-07 22:33:03.750 158 12637.85 116.38 54834.85 88888.00 2013-06-07 22:33:03.875 158 12637.90 116.38 54834.88 88888.00 2013-06-07 22:33:04.000 158 12637.88 116.33 54834.80 88888.00 2013-06-07 22:33:04.125 158 12637.88 116.35 54834.82 88888.00 2013-06-07 22:33:04.250 158 12637.88 116.35 54834.85 88888.00 2013-06-07 22:33:04.375 158 12637.92 116.30 54834.82 88888.00 2013-06-07 22:33:04.500 158 12638.00 116.33 54834.85 88888.00 2013-06-07 22:33:04.625 158 12637.92 116.35 54834.90 88888.00 2013-06-07 22:33:04.750 158 12637.80 116.33 54834.88 88888.00 2013-06-07 22:33:04.875 158 12637.85 116.35 54834.88 88888.00 2013-06-07 22:33:05.000 158 12637.88 116.33 54834.85 88888.00 2013-06-07 22:33:05.125 158 12637.95 116.35 54834.88 88888.00 2013-06-07 22:33:05.250 158 12637.92 116.33 54834.88 88888.00 2013-06-07 22:33:05.375 158 12637.92 116.35 54834.85 88888.00 2013-06-07 22:33:05.500 158 12638.00 116.33 54834.85 88888.00 2013-06-07 22:33:05.625 158 12638.02 116.35 54834.85 88888.00 2013-06-07 22:33:05.750 158 12637.98 116.35 54834.88 88888.00 2013-06-07 22:33:05.875 158 12637.90 116.33 54834.82 88888.00 2013-06-07 22:33:06.000 158 12637.98 116.30 54834.80 88888.00 2013-06-07 22:33:06.125 158 12638.00 116.30 54834.82 88888.00 2013-06-07 22:33:06.250 158 12637.90 116.33 54834.85 88888.00 2013-06-07 22:33:06.375 158 12637.95 116.35 54834.82 88888.00 2013-06-07 22:33:06.500 158 12638.00 116.33 54834.82 88888.00 2013-06-07 22:33:06.625 158 12637.98 116.28 54834.80 88888.00 2013-06-07 22:33:06.750 158 12638.02 116.28 54834.85 88888.00 2013-06-07 22:33:06.875 158 12638.02 116.33 54834.85 88888.00 2013-06-07 22:33:07.000 158 12638.00 116.30 54834.80 88888.00 2013-06-07 22:33:07.125 158 12637.95 116.22 54834.80 88888.00 2013-06-07 22:33:07.250 158 12637.98 116.22 54834.78 88888.00 2013-06-07 22:33:07.375 158 12637.98 116.30 54834.82 88888.00 2013-06-07 22:33:07.500 158 12638.02 116.33 54834.78 88888.00 2013-06-07 22:33:07.625 158 12638.08 116.33 54834.78 88888.00 2013-06-07 22:33:07.750 158 12638.08 116.30 54834.78 88888.00 2013-06-07 22:33:07.875 158 12638.08 116.25 54834.78 88888.00 2013-06-07 22:33:08.000 158 12638.02 116.28 54834.78 88888.00 2013-06-07 22:33:08.125 158 12638.02 116.30 54834.82 88888.00 2013-06-07 22:33:08.250 158 12638.02 116.33 54834.82 88888.00 2013-06-07 22:33:08.375 158 12637.98 116.30 54834.80 88888.00 2013-06-07 22:33:08.500 158 12637.95 116.33 54834.85 88888.00 2013-06-07 22:33:08.625 158 12638.02 116.38 54834.88 88888.00 2013-06-07 22:33:08.750 158 12638.05 116.35 54834.85 88888.00 2013-06-07 22:33:08.875 158 12638.08 116.38 54834.82 88888.00 2013-06-07 22:33:09.000 158 12638.08 116.33 54834.78 88888.00 2013-06-07 22:33:09.125 158 12638.00 116.33 54834.78 88888.00 2013-06-07 22:33:09.250 158 12637.98 116.30 54834.82 88888.00 2013-06-07 22:33:09.375 158 12637.98 116.33 54834.82 88888.00 2013-06-07 22:33:09.500 158 12637.98 116.30 54834.78 88888.00 2013-06-07 22:33:09.625 158 12638.00 116.33 54834.80 88888.00 2013-06-07 22:33:09.750 158 12638.02 116.38 54834.82 88888.00 2013-06-07 22:33:09.875 158 12637.98 116.35 54834.82 88888.00 2013-06-07 22:33:10.000 158 12637.98 116.28 54834.80 88888.00 2013-06-07 22:33:10.125 158 12638.02 116.30 54834.80 88888.00 2013-06-07 22:33:10.250 158 12638.05 116.33 54834.80 88888.00 2013-06-07 22:33:10.375 158 12638.08 116.33 54834.82 88888.00 2013-06-07 22:33:10.500 158 12638.00 116.33 54834.80 88888.00 2013-06-07 22:33:10.625 158 12638.02 116.30 54834.78 88888.00 2013-06-07 22:33:10.750 158 12638.02 116.33 54834.80 88888.00 2013-06-07 22:33:10.875 158 12638.08 116.38 54834.80 88888.00 2013-06-07 22:33:11.000 158 12638.10 116.35 54834.78 88888.00 2013-06-07 22:33:11.125 158 12638.08 116.38 54834.82 88888.00 2013-06-07 22:33:11.250 158 12638.02 116.38 54834.80 88888.00 2013-06-07 22:33:11.375 158 12638.00 116.30 54834.80 88888.00 2013-06-07 22:33:11.500 158 12638.02 116.35 54834.78 88888.00 2013-06-07 22:33:11.625 158 12638.02 116.40 54834.82 88888.00 2013-06-07 22:33:11.750 158 12637.98 116.35 54834.80 88888.00 2013-06-07 22:33:11.875 158 12637.92 116.33 54834.82 88888.00 2013-06-07 22:33:12.000 158 12638.02 116.35 54834.82 88888.00 2013-06-07 22:33:12.125 158 12638.12 116.35 54834.88 88888.00 2013-06-07 22:33:12.250 158 12638.15 116.35 54834.85 88888.00 2013-06-07 22:33:12.375 158 12638.17 116.33 54834.82 88888.00 2013-06-07 22:33:12.500 158 12638.10 116.30 54834.80 88888.00 2013-06-07 22:33:12.625 158 12638.05 116.33 54834.80 88888.00 2013-06-07 22:33:12.750 158 12637.98 116.33 54834.78 88888.00 2013-06-07 22:33:12.875 158 12637.98 116.30 54834.82 88888.00 2013-06-07 22:33:13.000 158 12638.00 116.33 54834.85 88888.00 2013-06-07 22:33:13.125 158 12637.98 116.35 54834.82 88888.00 2013-06-07 22:33:13.250 158 12637.98 116.35 54834.80 88888.00 2013-06-07 22:33:13.375 158 12638.00 116.33 54834.80 88888.00 2013-06-07 22:33:13.500 158 12638.08 116.33 54834.78 88888.00 2013-06-07 22:33:13.625 158 12638.12 116.33 54834.80 88888.00 2013-06-07 22:33:13.750 158 12638.15 116.38 54834.80 88888.00 2013-06-07 22:33:13.875 158 12638.15 116.42 54834.82 88888.00 2013-06-07 22:33:14.000 158 12638.12 116.38 54834.82 88888.00 2013-06-07 22:33:14.125 158 12638.15 116.35 54834.82 88888.00 2013-06-07 22:33:14.250 158 12638.08 116.28 54834.82 88888.00 2013-06-07 22:33:14.375 158 12638.15 116.33 54834.82 88888.00 2013-06-07 22:33:14.500 158 12638.08 116.33 54834.78 88888.00 2013-06-07 22:33:14.625 158 12638.05 116.33 54834.80 88888.00 2013-06-07 22:33:14.750 158 12638.10 116.35 54834.80 88888.00 2013-06-07 22:33:14.875 158 12638.10 116.30 54834.80 88888.00 2013-06-07 22:33:15.000 158 12638.05 116.28 54834.78 88888.00 2013-06-07 22:33:15.125 158 12638.05 116.33 54834.80 88888.00 2013-06-07 22:33:15.250 158 12638.05 116.35 54834.82 88888.00 2013-06-07 22:33:15.375 158 12638.05 116.33 54834.80 88888.00 2013-06-07 22:33:15.500 158 12638.05 116.30 54834.80 88888.00 2013-06-07 22:33:15.625 158 12638.10 116.30 54834.82 88888.00 2013-06-07 22:33:15.750 158 12638.15 116.35 54834.82 88888.00 2013-06-07 22:33:15.875 158 12638.12 116.35 54834.82 88888.00 2013-06-07 22:33:16.000 158 12638.15 116.35 54834.85 88888.00 2013-06-07 22:33:16.125 158 12638.23 116.38 54834.85 88888.00 2013-06-07 22:33:16.250 158 12638.27 116.38 54834.88 88888.00 2013-06-07 22:33:16.375 158 12638.25 116.35 54834.85 88888.00 2013-06-07 22:33:16.500 158 12638.27 116.38 54834.85 88888.00 2013-06-07 22:33:16.625 158 12638.27 116.40 54834.90 88888.00 2013-06-07 22:33:16.750 158 12637.88 116.12 54834.82 88888.00 2013-06-07 22:33:16.875 158 12637.88 116.12 54834.75 88888.00 2013-06-07 22:33:17.000 158 12638.20 116.33 54834.82 88888.00 2013-06-07 22:33:17.125 158 12638.35 116.40 54834.88 88888.00 2013-06-07 22:33:17.250 158 12638.27 116.30 54834.82 88888.00 2013-06-07 22:33:17.375 158 12638.20 116.30 54834.82 88888.00 2013-06-07 22:33:17.500 158 12638.15 116.28 54834.82 88888.00 2013-06-07 22:33:17.625 158 12638.20 116.35 54834.88 88888.00 2013-06-07 22:33:17.750 158 12638.23 116.38 54834.88 88888.00 2013-06-07 22:33:17.875 158 12638.23 116.35 54834.85 88888.00 2013-06-07 22:33:18.000 158 12638.12 116.30 54834.82 88888.00 2013-06-07 22:33:18.125 158 12638.12 116.35 54834.85 88888.00 2013-06-07 22:33:18.250 158 12638.17 116.30 54834.82 88888.00 2013-06-07 22:33:18.375 158 12638.20 116.30 54834.82 88888.00 2013-06-07 22:33:18.500 158 12638.12 116.33 54834.80 88888.00 2013-06-07 22:33:18.625 158 12638.17 116.35 54834.82 88888.00 2013-06-07 22:33:18.750 158 12638.23 116.35 54834.82 88888.00 2013-06-07 22:33:18.875 158 12638.25 116.35 54834.80 88888.00 2013-06-07 22:33:19.000 158 12638.23 116.40 54834.82 88888.00 2013-06-07 22:33:19.125 158 12638.23 116.40 54834.85 88888.00 2013-06-07 22:33:19.250 158 12638.20 116.38 54834.82 88888.00 2013-06-07 22:33:19.375 158 12638.20 116.35 54834.80 88888.00 2013-06-07 22:33:19.500 158 12638.20 116.35 54834.80 88888.00 2013-06-07 22:33:19.625 158 12638.23 116.35 54834.78 88888.00 2013-06-07 22:33:19.750 158 12638.20 116.33 54834.78 88888.00 2013-06-07 22:33:19.875 158 12638.15 116.33 54834.78 88888.00 2013-06-07 22:33:20.000 158 12638.10 116.38 54834.80 88888.00 2013-06-07 22:33:20.125 158 12638.15 116.38 54834.80 88888.00 2013-06-07 22:33:20.250 158 12638.15 116.38 54834.78 88888.00 2013-06-07 22:33:20.375 158 12638.12 116.33 54834.75 88888.00 2013-06-07 22:33:20.500 158 12638.17 116.30 54834.78 88888.00 2013-06-07 22:33:20.625 158 12638.25 116.35 54834.80 88888.00 2013-06-07 22:33:20.750 158 12638.20 116.30 54834.78 88888.00 2013-06-07 22:33:20.875 158 12638.15 116.30 54834.75 88888.00 2013-06-07 22:33:21.000 158 12638.20 116.30 54834.75 88888.00 2013-06-07 22:33:21.125 158 12638.25 116.33 54834.78 88888.00 2013-06-07 22:33:21.250 158 12638.20 116.28 54834.75 88888.00 2013-06-07 22:33:21.375 158 12638.25 116.30 54834.75 88888.00 2013-06-07 22:33:21.500 158 12638.30 116.33 54834.78 88888.00 2013-06-07 22:33:21.625 158 12638.30 116.35 54834.82 88888.00 2013-06-07 22:33:21.750 158 12638.33 116.33 54834.78 88888.00 2013-06-07 22:33:21.875 158 12638.27 116.33 54834.78 88888.00 2013-06-07 22:33:22.000 158 12638.33 116.38 54834.80 88888.00 2013-06-07 22:33:22.125 158 12638.35 116.38 54834.82 88888.00 2013-06-07 22:33:22.250 158 12638.25 116.33 54834.78 88888.00 2013-06-07 22:33:22.375 158 12638.30 116.38 54834.80 88888.00 2013-06-07 22:33:22.500 158 12638.35 116.38 54834.82 88888.00 2013-06-07 22:33:22.625 158 12638.25 116.30 54834.78 88888.00 2013-06-07 22:33:22.750 158 12638.23 116.30 54834.78 88888.00 2013-06-07 22:33:22.875 158 12638.23 116.35 54834.82 88888.00 2013-06-07 22:33:23.000 158 12638.27 116.35 54834.80 88888.00 2013-06-07 22:33:23.125 158 12638.27 116.38 54834.80 88888.00 2013-06-07 22:33:23.250 158 12638.27 116.33 54834.80 88888.00 2013-06-07 22:33:23.375 158 12638.27 116.33 54834.78 88888.00 2013-06-07 22:33:23.500 158 12638.33 116.33 54834.80 88888.00 2013-06-07 22:33:23.625 158 12638.48 116.42 54834.88 88888.00 2013-06-07 22:33:23.750 158 12638.48 116.42 54834.82 88888.00 2013-06-07 22:33:23.875 158 12638.38 116.33 54834.78 88888.00 2013-06-07 22:33:24.000 158 12638.33 116.30 54834.78 88888.00 2013-06-07 22:33:24.125 158 12638.35 116.33 54834.82 88888.00 2013-06-07 22:33:24.250 158 12638.45 116.38 54834.82 88888.00 2013-06-07 22:33:24.375 158 12638.48 116.33 54834.78 88888.00 2013-06-07 22:33:24.500 158 12638.40 116.30 54834.78 88888.00 2013-06-07 22:33:24.625 158 12638.38 116.25 54834.78 88888.00 2013-06-07 22:33:24.750 158 12638.38 116.30 54834.78 88888.00 2013-06-07 22:33:24.875 158 12638.45 116.28 54834.78 88888.00 2013-06-07 22:33:25.000 158 12638.48 116.25 54834.72 88888.00 2013-06-07 22:33:25.125 158 12638.45 116.28 54834.75 88888.00 2013-06-07 22:33:25.250 158 12638.42 116.30 54834.80 88888.00 2013-06-07 22:33:25.375 158 12638.45 116.30 54834.80 88888.00 2013-06-07 22:33:25.500 158 12638.48 116.33 54834.80 88888.00 2013-06-07 22:33:25.625 158 12638.50 116.30 54834.80 88888.00 2013-06-07 22:33:25.750 158 12638.50 116.33 54834.78 88888.00 2013-06-07 22:33:25.875 158 12638.42 116.28 54834.78 88888.00 2013-06-07 22:33:26.000 158 12638.38 116.25 54834.72 88888.00 2013-06-07 22:33:26.125 158 12638.40 116.25 54834.72 88888.00 2013-06-07 22:33:26.250 158 12638.45 116.30 54834.80 88888.00 2013-06-07 22:33:26.375 158 12638.45 116.35 54834.82 88888.00 2013-06-07 22:33:26.500 158 12638.45 116.35 54834.82 88888.00 2013-06-07 22:33:26.625 158 12638.55 116.30 54834.80 88888.00 2013-06-07 22:33:26.750 158 12638.55 116.28 54834.75 88888.00 2013-06-07 22:33:26.875 158 12638.52 116.25 54834.75 88888.00 2013-06-07 22:33:27.000 158 12638.40 116.25 54834.68 88888.00 2013-06-07 22:33:27.125 158 12638.38 116.22 54834.70 88888.00 2013-06-07 22:33:27.250 158 12638.42 116.28 54834.75 88888.00 2013-06-07 22:33:27.375 158 12638.52 116.33 54834.80 88888.00 2013-06-07 22:33:27.500 158 12638.55 116.28 54834.72 88888.00 2013-06-07 22:33:27.625 158 12638.50 116.20 54834.70 88888.00 2013-06-07 22:33:27.750 158 12638.50 116.20 54834.72 88888.00 2013-06-07 22:33:27.875 158 12638.58 116.25 54834.78 88888.00 2013-06-07 22:33:28.000 158 12638.60 116.28 54834.75 88888.00 2013-06-07 22:33:28.125 158 12638.65 116.28 54834.78 88888.00 2013-06-07 22:33:28.250 158 12638.70 116.30 54834.80 88888.00 2013-06-07 22:33:28.375 158 12638.75 116.33 54834.82 88888.00 2013-06-07 22:33:28.500 158 12638.70 116.22 54834.75 88888.00 2013-06-07 22:33:28.625 158 12638.65 116.22 54834.78 88888.00 2013-06-07 22:33:28.750 158 12638.65 116.33 54834.82 88888.00 2013-06-07 22:33:28.875 158 12638.65 116.33 54834.80 88888.00 2013-06-07 22:33:29.000 158 12638.70 116.28 54834.78 88888.00 2013-06-07 22:33:29.125 158 12638.70 116.28 54834.80 88888.00 2013-06-07 22:33:29.250 158 12638.70 116.30 54834.82 88888.00 2013-06-07 22:33:29.375 158 12638.65 116.33 54834.80 88888.00 2013-06-07 22:33:29.500 158 12638.65 116.28 54834.80 88888.00 2013-06-07 22:33:29.625 158 12638.67 116.28 54834.80 88888.00 2013-06-07 22:33:29.750 158 12638.62 116.30 54834.80 88888.00 2013-06-07 22:33:29.875 158 12638.62 116.33 54834.82 88888.00 2013-06-07 22:33:30.000 158 12638.67 116.33 54834.78 88888.00 2013-06-07 22:33:30.125 158 12638.77 116.33 54834.80 88888.00 2013-06-07 22:33:30.250 158 12638.75 116.33 54834.82 88888.00 2013-06-07 22:33:30.375 158 12638.80 116.35 54834.85 88888.00 2013-06-07 22:33:30.500 158 12638.75 116.35 54834.80 88888.00 2013-06-07 22:33:30.625 158 12638.73 116.25 54834.78 88888.00 2013-06-07 22:33:30.750 158 12638.73 116.25 54834.78 88888.00 2013-06-07 22:33:30.875 158 12638.75 116.30 54834.78 88888.00 2013-06-07 22:33:31.000 158 12638.75 116.30 54834.75 88888.00 2013-06-07 22:33:31.125 158 12638.67 116.30 54834.75 88888.00 2013-06-07 22:33:31.250 158 12638.70 116.25 54834.72 88888.00 2013-06-07 22:33:31.375 158 12638.70 116.25 54834.72 88888.00 2013-06-07 22:33:31.500 158 12638.70 116.25 54834.75 88888.00 2013-06-07 22:33:31.625 158 12638.75 116.25 54834.72 88888.00 2013-06-07 22:33:31.750 158 12638.77 116.20 54834.72 88888.00 2013-06-07 22:33:31.875 158 12638.77 116.28 54834.75 88888.00 2013-06-07 22:33:32.000 158 12638.80 116.25 54834.75 88888.00 2013-06-07 22:33:32.125 158 12638.75 116.22 54834.75 88888.00 2013-06-07 22:33:32.250 158 12638.75 116.22 54834.72 88888.00 2013-06-07 22:33:32.375 158 12638.77 116.25 54834.75 88888.00 2013-06-07 22:33:32.500 158 12638.77 116.33 54834.80 88888.00 2013-06-07 22:33:32.625 158 12638.80 116.28 54834.75 88888.00 2013-06-07 22:33:32.750 158 12638.85 116.25 54834.72 88888.00 2013-06-07 22:33:32.875 158 12638.85 116.28 54834.75 88888.00 2013-06-07 22:33:33.000 158 12638.90 116.22 54834.68 88888.00 2013-06-07 22:33:33.125 158 12638.88 116.22 54834.70 88888.00 2013-06-07 22:33:33.250 158 12638.90 116.22 54834.70 88888.00 2013-06-07 22:33:33.375 158 12638.92 116.28 54834.75 88888.00 2013-06-07 22:33:33.500 158 12638.90 116.30 54834.78 88888.00 2013-06-07 22:33:33.625 158 12638.92 116.30 54834.75 88888.00 2013-06-07 22:33:33.750 158 12638.92 116.22 54834.72 88888.00 2013-06-07 22:33:33.875 158 12638.90 116.22 54834.72 88888.00 2013-06-07 22:33:34.000 158 12638.88 116.28 54834.75 88888.00 2013-06-07 22:33:34.125 158 12638.83 116.28 54834.75 88888.00 2013-06-07 22:33:34.250 158 12638.75 116.17 54834.72 88888.00 2013-06-07 22:33:34.375 158 12638.77 116.22 54834.75 88888.00 2013-06-07 22:33:34.500 158 12638.77 116.25 54834.75 88888.00 2013-06-07 22:33:34.625 158 12638.80 116.25 54834.75 88888.00 2013-06-07 22:33:34.750 158 12638.77 116.22 54834.78 88888.00 2013-06-07 22:33:34.875 158 12638.83 116.25 54834.80 88888.00 2013-06-07 22:33:35.000 158 12638.77 116.22 54834.72 88888.00 2013-06-07 22:33:35.125 158 12638.83 116.20 54834.72 88888.00 2013-06-07 22:33:35.250 158 12638.92 116.22 54834.72 88888.00 2013-06-07 22:33:35.375 158 12638.95 116.22 54834.72 88888.00 2013-06-07 22:33:35.500 158 12638.88 116.25 54834.75 88888.00 2013-06-07 22:33:35.625 158 12638.90 116.25 54834.75 88888.00 2013-06-07 22:33:35.750 158 12638.92 116.25 54834.72 88888.00 2013-06-07 22:33:35.875 158 12638.92 116.25 54834.75 88888.00 2013-06-07 22:33:36.000 158 12638.92 116.28 54834.75 88888.00 2013-06-07 22:33:36.125 158 12638.85 116.25 54834.75 88888.00 2013-06-07 22:33:36.250 158 12638.85 116.22 54834.80 88888.00 2013-06-07 22:33:36.375 158 12638.95 116.28 54834.78 88888.00 2013-06-07 22:33:36.500 158 12639.05 116.30 54834.75 88888.00 2013-06-07 22:33:36.625 158 12639.05 116.30 54834.75 88888.00 2013-06-07 22:33:36.750 158 12638.95 116.22 54834.72 88888.00 2013-06-07 22:33:36.875 158 12638.92 116.20 54834.70 88888.00 2013-06-07 22:33:37.000 158 12639.02 116.22 54834.70 88888.00 2013-06-07 22:33:37.125 158 12639.00 116.28 54834.75 88888.00 2013-06-07 22:33:37.250 158 12638.98 116.30 54834.82 88888.00 2013-06-07 22:33:37.375 158 12639.00 116.35 54834.82 88888.00 2013-06-07 22:33:37.500 158 12639.00 116.30 54834.78 88888.00 2013-06-07 22:33:37.625 158 12639.00 116.25 54834.75 88888.00 2013-06-07 22:33:37.750 158 12639.05 116.25 54834.75 88888.00 2013-06-07 22:33:37.875 158 12639.02 116.25 54834.72 88888.00 2013-06-07 22:33:38.000 158 12639.02 116.22 54834.72 88888.00 2013-06-07 22:33:38.125 158 12639.05 116.28 54834.80 88888.00 2013-06-07 22:33:38.250 158 12639.05 116.20 54834.75 88888.00 2013-06-07 22:33:38.375 158 12639.08 116.20 54834.72 88888.00 2013-06-07 22:33:38.500 158 12639.10 116.28 54834.80 88888.00 2013-06-07 22:33:38.625 158 12639.05 116.30 54834.80 88888.00 2013-06-07 22:33:38.750 158 12638.98 116.25 54834.75 88888.00 2013-06-07 22:33:38.875 158 12639.02 116.28 54834.75 88888.00 2013-06-07 22:33:39.000 158 12639.00 116.20 54834.70 88888.00 2013-06-07 22:33:39.125 158 12639.00 116.25 54834.72 88888.00 2013-06-07 22:33:39.250 158 12639.00 116.25 54834.72 88888.00 2013-06-07 22:33:39.375 158 12638.98 116.22 54834.68 88888.00 2013-06-07 22:33:39.500 158 12639.00 116.22 54834.68 88888.00 2013-06-07 22:33:39.625 158 12639.08 116.28 54834.70 88888.00 2013-06-07 22:33:39.750 158 12639.02 116.28 54834.75 88888.00 2013-06-07 22:33:39.875 158 12639.00 116.30 54834.78 88888.00 2013-06-07 22:33:40.000 158 12639.05 116.38 54834.82 88888.00 2013-06-07 22:33:40.125 158 12639.08 116.35 54834.82 88888.00 2013-06-07 22:33:40.250 158 12639.00 116.30 54834.80 88888.00 2013-06-07 22:33:40.375 158 12639.00 116.33 54834.80 88888.00 2013-06-07 22:33:40.500 158 12639.08 116.35 54834.80 88888.00 2013-06-07 22:33:40.625 158 12639.10 116.28 54834.75 88888.00 2013-06-07 22:33:40.750 158 12639.05 116.25 54834.75 88888.00 2013-06-07 22:33:40.875 158 12639.08 116.33 54834.78 88888.00 2013-06-07 22:33:41.000 158 12639.10 116.28 54834.78 88888.00 2013-06-07 22:33:41.125 158 12639.02 116.25 54834.72 88888.00 2013-06-07 22:33:41.250 158 12639.00 116.22 54834.75 88888.00 2013-06-07 22:33:41.375 158 12639.08 116.33 54834.78 88888.00 2013-06-07 22:33:41.500 158 12639.08 116.30 54834.75 88888.00 2013-06-07 22:33:41.625 158 12639.10 116.28 54834.75 88888.00 2013-06-07 22:33:41.750 158 12639.15 116.28 54834.78 88888.00 2013-06-07 22:33:41.875 158 12639.15 116.28 54834.78 88888.00 2013-06-07 22:33:42.000 158 12639.17 116.30 54834.80 88888.00 2013-06-07 22:33:42.125 158 12639.15 116.28 54834.78 88888.00 2013-06-07 22:33:42.250 158 12639.15 116.28 54834.80 88888.00 2013-06-07 22:33:42.375 158 12639.17 116.35 54834.80 88888.00 2013-06-07 22:33:42.500 158 12639.12 116.33 54834.78 88888.00 2013-06-07 22:33:42.625 158 12639.12 116.33 54834.80 88888.00 2013-06-07 22:33:42.750 158 12639.15 116.38 54834.82 88888.00 2013-06-07 22:33:42.875 158 12639.12 116.35 54834.78 88888.00 2013-06-07 22:33:43.000 158 12639.05 116.25 54834.75 88888.00 2013-06-07 22:33:43.125 158 12638.95 116.20 54834.72 88888.00 2013-06-07 22:33:43.250 158 12638.95 116.20 54834.75 88888.00 2013-06-07 22:33:43.375 158 12639.02 116.20 54834.75 88888.00 2013-06-07 22:33:43.500 158 12639.12 116.33 54834.80 88888.00 2013-06-07 22:33:43.625 158 12639.10 116.28 54834.78 88888.00 2013-06-07 22:33:43.750 158 12639.12 116.28 54834.78 88888.00 2013-06-07 22:33:43.875 158 12639.15 116.22 54834.70 88888.00 2013-06-07 22:33:44.000 158 12639.17 116.28 54834.72 88888.00 2013-06-07 22:33:44.125 158 12639.25 116.35 54834.80 88888.00 2013-06-07 22:33:44.250 158 12639.20 116.30 54834.75 88888.00 2013-06-07 22:33:44.375 158 12639.17 116.30 54834.78 88888.00 2013-06-07 22:33:44.500 158 12639.12 116.30 54834.78 88888.00 2013-06-07 22:33:44.625 158 12639.12 116.33 54834.80 88888.00 2013-06-07 22:33:44.750 158 12639.12 116.30 54834.78 88888.00 2013-06-07 22:33:44.875 158 12639.15 116.28 54834.78 88888.00 2013-06-07 22:33:45.000 158 12639.15 116.25 54834.72 88888.00 2013-06-07 22:33:45.125 158 12639.15 116.25 54834.80 88888.00 2013-06-07 22:33:45.250 158 12639.10 116.28 54834.82 88888.00 2013-06-07 22:33:45.375 158 12639.05 116.30 54834.82 88888.00 2013-06-07 22:33:45.500 158 12639.10 116.28 54834.80 88888.00 2013-06-07 22:33:45.625 158 12639.12 116.33 54834.82 88888.00 2013-06-07 22:33:45.750 158 12639.05 116.33 54834.82 88888.00 2013-06-07 22:33:45.875 158 12639.00 116.25 54834.80 88888.00 2013-06-07 22:33:46.000 158 12639.05 116.25 54834.78 88888.00 2013-06-07 22:33:46.125 158 12639.10 116.25 54834.78 88888.00 2013-06-07 22:33:46.250 158 12639.10 116.17 54834.72 88888.00 2013-06-07 22:33:46.375 158 12639.15 116.22 54834.75 88888.00 2013-06-07 22:33:46.500 158 12639.10 116.30 54834.78 88888.00 2013-06-07 22:33:46.625 158 12639.08 116.33 54834.82 88888.00 2013-06-07 22:33:46.750 158 12639.08 116.28 54834.80 88888.00 2013-06-07 22:33:46.875 158 12639.10 116.25 54834.75 88888.00 2013-06-07 22:33:47.000 158 12639.10 116.22 54834.75 88888.00 2013-06-07 22:33:47.125 158 12639.12 116.28 54834.82 88888.00 2013-06-07 22:33:47.250 158 12639.10 116.28 54834.85 88888.00 2013-06-07 22:33:47.375 158 12639.10 116.28 54834.82 88888.00 2013-06-07 22:33:47.500 158 12639.08 116.28 54834.82 88888.00 2013-06-07 22:33:47.625 158 12639.08 116.28 54834.82 88888.00 2013-06-07 22:33:47.750 158 12639.10 116.30 54834.82 88888.00 2013-06-07 22:33:47.875 158 12639.08 116.28 54834.80 88888.00 2013-06-07 22:33:48.000 158 12639.08 116.25 54834.80 88888.00 2013-06-07 22:33:48.125 158 12639.05 116.30 54834.82 88888.00 2013-06-07 22:33:48.250 158 12639.15 116.38 54834.85 88888.00 2013-06-07 22:33:48.375 158 12639.23 116.40 54834.82 88888.00 2013-06-07 22:33:48.500 158 12639.12 116.35 54834.78 88888.00 2013-06-07 22:33:48.625 158 12639.08 116.28 54834.75 88888.00 2013-06-07 22:33:48.750 158 12639.10 116.30 54834.80 88888.00 2013-06-07 22:33:48.875 158 12639.15 116.35 54834.82 88888.00 2013-06-07 22:33:49.000 158 12639.15 116.35 54834.80 88888.00 2013-06-07 22:33:49.125 158 12639.12 116.30 54834.80 88888.00 2013-06-07 22:33:49.250 158 12639.12 116.30 54834.82 88888.00 2013-06-07 22:33:49.375 158 12639.17 116.38 54834.88 88888.00 2013-06-07 22:33:49.500 158 12639.12 116.35 54834.82 88888.00 2013-06-07 22:33:49.625 158 12639.12 116.33 54834.80 88888.00 2013-06-07 22:33:49.750 158 12639.10 116.33 54834.82 88888.00 2013-06-07 22:33:49.875 158 12639.10 116.33 54834.82 88888.00 2013-06-07 22:33:50.000 158 12639.10 116.33 54834.80 88888.00 2013-06-07 22:33:50.125 158 12639.10 116.30 54834.80 88888.00 2013-06-07 22:33:50.250 158 12639.08 116.30 54834.85 88888.00 2013-06-07 22:33:50.375 158 12639.10 116.33 54834.82 88888.00 2013-06-07 22:33:50.500 158 12639.12 116.33 54834.80 88888.00 2013-06-07 22:33:50.625 158 12639.20 116.42 54834.93 88888.00 2013-06-07 22:33:50.750 158 12639.30 116.47 54834.95 88888.00 2013-06-07 22:33:50.875 158 12639.20 116.38 54834.88 88888.00 2013-06-07 22:33:51.000 158 12639.12 116.28 54834.80 88888.00 2013-06-07 22:33:51.125 158 12639.15 116.25 54834.78 88888.00 2013-06-07 22:33:51.250 158 12639.12 116.28 54834.80 88888.00 2013-06-07 22:33:51.375 158 12639.17 116.30 54834.80 88888.00 2013-06-07 22:33:51.500 158 12639.23 116.33 54834.80 88888.00 2013-06-07 22:33:51.625 158 12639.23 116.33 54834.85 88888.00 2013-06-07 22:33:51.750 158 12639.20 116.30 54834.82 88888.00 2013-06-07 22:33:51.875 158 12639.20 116.25 54834.80 88888.00 2013-06-07 22:33:52.000 158 12639.23 116.28 54834.80 88888.00 2013-06-07 22:33:52.125 158 12639.23 116.33 54834.82 88888.00 2013-06-07 22:33:52.250 158 12639.17 116.38 54834.90 88888.00 2013-06-07 22:33:52.375 158 12639.20 116.40 54834.85 88888.00 2013-06-07 22:33:52.500 158 12639.27 116.38 54834.88 88888.00 2013-06-07 22:33:52.625 158 12639.27 116.33 54834.82 88888.00 2013-06-07 22:33:52.750 158 12639.23 116.30 54834.80 88888.00 2013-06-07 22:33:52.875 158 12639.20 116.33 54834.82 88888.00 2013-06-07 22:33:53.000 158 12639.25 116.30 54834.85 88888.00 2013-06-07 22:33:53.125 158 12639.25 116.28 54834.82 88888.00 2013-06-07 22:33:53.250 158 12639.27 116.25 54834.82 88888.00 2013-06-07 22:33:53.375 158 12639.27 116.28 54834.80 88888.00 2013-06-07 22:33:53.500 158 12639.25 116.33 54834.80 88888.00 2013-06-07 22:33:53.625 158 12639.25 116.30 54834.82 88888.00 2013-06-07 22:33:53.750 158 12639.25 116.33 54834.85 88888.00 2013-06-07 22:33:53.875 158 12639.27 116.40 54834.90 88888.00 2013-06-07 22:33:54.000 158 12639.23 116.38 54834.88 88888.00 2013-06-07 22:33:54.125 158 12639.23 116.42 54834.95 88888.00 2013-06-07 22:33:54.250 158 12639.12 116.33 54834.88 88888.00 2013-06-07 22:33:54.375 158 12639.10 116.28 54834.82 88888.00 2013-06-07 22:33:54.500 158 12639.17 116.28 54834.85 88888.00 2013-06-07 22:33:54.625 158 12639.23 116.28 54834.85 88888.00 2013-06-07 22:33:54.750 158 12639.30 116.38 54834.90 88888.00 2013-06-07 22:33:54.875 158 12639.33 116.35 54834.88 88888.00 2013-06-07 22:33:55.000 158 12639.25 116.30 54834.82 88888.00 2013-06-07 22:33:55.125 158 12639.20 116.33 54834.82 88888.00 2013-06-07 22:33:55.250 158 12639.23 116.33 54834.85 88888.00 2013-06-07 22:33:55.375 158 12639.23 116.33 54834.85 88888.00 2013-06-07 22:33:55.500 158 12639.27 116.33 54834.85 88888.00 2013-06-07 22:33:55.625 158 12639.30 116.30 54834.82 88888.00 2013-06-07 22:33:55.750 158 12639.27 116.33 54834.85 88888.00 2013-06-07 22:33:55.875 158 12639.27 116.30 54834.85 88888.00 2013-06-07 22:33:56.000 158 12639.27 116.30 54834.85 88888.00 2013-06-07 22:33:56.125 158 12639.30 116.35 54834.85 88888.00 2013-06-07 22:33:56.250 158 12639.33 116.38 54834.82 88888.00 2013-06-07 22:33:56.375 158 12639.35 116.35 54834.82 88888.00 2013-06-07 22:33:56.500 158 12639.33 116.28 54834.80 88888.00 2013-06-07 22:33:56.625 158 12639.40 116.30 54834.85 88888.00 2013-06-07 22:33:56.750 158 12639.40 116.33 54834.82 88888.00 2013-06-07 22:33:56.875 158 12639.30 116.33 54834.85 88888.00 2013-06-07 22:33:57.000 158 12639.33 116.33 54834.82 88888.00 2013-06-07 22:33:57.125 158 12639.35 116.30 54834.80 88888.00 2013-06-07 22:33:57.250 158 12639.33 116.30 54834.82 88888.00 2013-06-07 22:33:57.375 158 12639.27 116.38 54834.85 88888.00 2013-06-07 22:33:57.500 158 12639.23 116.38 54834.88 88888.00 2013-06-07 22:33:57.625 158 12639.25 116.35 54834.85 88888.00 2013-06-07 22:33:57.750 158 12639.33 116.40 54834.88 88888.00 2013-06-07 22:33:57.875 158 12639.33 116.45 54834.90 88888.00 2013-06-07 22:33:58.000 158 12639.27 116.40 54834.85 88888.00 2013-06-07 22:33:58.125 158 12639.33 116.38 54834.85 88888.00 2013-06-07 22:33:58.250 158 12639.33 116.35 54834.85 88888.00 2013-06-07 22:33:58.375 158 12639.25 116.35 54834.78 88888.00 2013-06-07 22:33:58.500 158 12639.27 116.35 54834.78 88888.00 2013-06-07 22:33:58.625 158 12639.27 116.35 54834.80 88888.00 2013-06-07 22:33:58.750 158 12639.33 116.42 54834.82 88888.00 2013-06-07 22:33:58.875 158 12639.35 116.42 54834.85 88888.00 2013-06-07 22:33:59.000 158 12639.35 116.38 54834.80 88888.00 2013-06-07 22:33:59.125 158 12639.35 116.35 54834.82 88888.00 2013-06-07 22:33:59.250 158 12639.35 116.33 54834.82 88888.00 2013-06-07 22:33:59.375 158 12639.38 116.30 54834.80 88888.00 2013-06-07 22:33:59.500 158 12639.42 116.33 54834.80 88888.00 2013-06-07 22:33:59.625 158 12639.42 116.35 54834.80 88888.00 2013-06-07 22:33:59.750 158 12639.42 116.40 54834.85 88888.00 2013-06-07 22:33:59.875 158 12639.38 116.40 54834.88 88888.00 2013-06-07 22:34:00.000 158 12639.40 116.40 54834.85 88888.00 2013-06-07 22:34:00.125 158 12639.38 116.38 54834.85 88888.00 2013-06-07 22:34:00.250 158 12639.40 116.42 54834.88 88888.00 2013-06-07 22:34:00.375 158 12639.50 116.40 54834.88 88888.00 2013-06-07 22:34:00.500 158 12639.50 116.38 54834.85 88888.00 2013-06-07 22:34:00.625 158 12639.48 116.38 54834.88 88888.00 2013-06-07 22:34:00.750 158 12639.48 116.35 54834.85 88888.00 2013-06-07 22:34:00.875 158 12639.50 116.40 54834.88 88888.00 2013-06-07 22:34:01.000 158 12639.48 116.38 54834.82 88888.00 2013-06-07 22:34:01.125 158 12639.45 116.33 54834.85 88888.00 2013-06-07 22:34:01.250 158 12639.33 116.33 54834.88 88888.00 2013-06-07 22:34:01.375 158 12639.40 116.33 54834.88 88888.00 2013-06-07 22:34:01.500 158 12639.45 116.35 54834.85 88888.00 2013-06-07 22:34:01.625 158 12639.48 116.38 54834.88 88888.00 2013-06-07 22:34:01.750 158 12639.52 116.45 54834.93 88888.00 2013-06-07 22:34:01.875 158 12639.50 116.45 54834.90 88888.00 2013-06-07 22:34:02.000 158 12639.52 116.45 54834.85 88888.00 2013-06-07 22:34:02.125 158 12639.50 116.42 54834.90 88888.00 2013-06-07 22:34:02.250 158 12639.45 116.35 54834.88 88888.00 2013-06-07 22:34:02.375 158 12639.38 116.33 54834.85 88888.00 2013-06-07 22:34:02.500 158 12639.33 116.35 54834.85 88888.00 2013-06-07 22:34:02.625 158 12639.35 116.35 54834.85 88888.00 2013-06-07 22:34:02.750 158 12639.35 116.38 54834.85 88888.00 2013-06-07 22:34:02.875 158 12639.38 116.38 54834.85 88888.00 2013-06-07 22:34:03.000 158 12639.38 116.38 54834.80 88888.00 2013-06-07 22:34:03.125 158 12639.40 116.35 54834.82 88888.00 2013-06-07 22:34:03.250 158 12639.42 116.35 54834.85 88888.00 2013-06-07 22:34:03.375 158 12639.50 116.35 54834.85 88888.00 2013-06-07 22:34:03.500 158 12639.48 116.35 54834.82 88888.00 2013-06-07 22:34:03.625 158 12639.45 116.35 54834.85 88888.00 2013-06-07 22:34:03.750 158 12639.42 116.33 54834.88 88888.00 2013-06-07 22:34:03.875 158 12639.42 116.30 54834.85 88888.00 2013-06-07 22:34:04.000 158 12639.42 116.35 54834.85 88888.00 2013-06-07 22:34:04.125 158 12639.42 116.40 54834.93 88888.00 2013-06-07 22:34:04.250 158 12639.40 116.38 54834.93 88888.00 2013-06-07 22:34:04.375 158 12639.42 116.38 54834.90 88888.00 2013-06-07 22:34:04.500 158 12639.45 116.35 54834.90 88888.00 2013-06-07 22:34:04.625 158 12639.45 116.33 54834.93 88888.00 2013-06-07 22:34:04.750 158 12639.42 116.33 54834.95 88888.00 2013-06-07 22:34:04.875 158 12639.45 116.40 54834.93 88888.00 2013-06-07 22:34:05.000 158 12639.42 116.38 54834.90 88888.00 2013-06-07 22:34:05.125 158 12639.38 116.33 54834.90 88888.00 2013-06-07 22:34:05.250 158 12639.40 116.35 54834.93 88888.00 2013-06-07 22:34:05.375 158 12639.40 116.38 54834.93 88888.00 2013-06-07 22:34:05.500 158 12639.48 116.40 54834.90 88888.00 2013-06-07 22:34:05.625 158 12639.50 116.35 54834.93 88888.00 2013-06-07 22:34:05.750 158 12639.45 116.38 54834.95 88888.00 2013-06-07 22:34:05.875 158 12639.48 116.35 54834.95 88888.00 2013-06-07 22:34:06.000 158 12639.45 116.35 54834.95 88888.00 2013-06-07 22:34:06.125 158 12639.45 116.38 54834.97 88888.00 2013-06-07 22:34:06.250 158 12639.45 116.38 54834.97 88888.00 2013-06-07 22:34:06.375 158 12639.42 116.30 54834.93 88888.00 2013-06-07 22:34:06.500 158 12639.40 116.33 54834.90 88888.00 2013-06-07 22:34:06.625 158 12639.38 116.33 54834.93 88888.00 2013-06-07 22:34:06.750 158 12639.38 116.35 54834.93 88888.00 2013-06-07 22:34:06.875 158 12639.38 116.30 54834.95 88888.00 2013-06-07 22:34:07.000 158 12639.38 116.33 54834.97 88888.00 2013-06-07 22:34:07.125 158 12639.40 116.38 54834.97 88888.00 2013-06-07 22:34:07.250 158 12639.35 116.33 54834.90 88888.00 2013-06-07 22:34:07.375 158 12639.40 116.33 54834.93 88888.00 2013-06-07 22:34:07.500 158 12639.45 116.35 54834.97 88888.00 2013-06-07 22:34:07.625 158 12639.42 116.33 54834.95 88888.00 2013-06-07 22:34:07.750 158 12639.42 116.33 54834.93 88888.00 2013-06-07 22:34:07.875 158 12639.50 116.33 54834.93 88888.00 2013-06-07 22:34:08.000 158 12639.50 116.38 54834.95 88888.00 2013-06-07 22:34:08.125 158 12639.50 116.40 54834.97 88888.00 2013-06-07 22:34:08.250 158 12639.48 116.40 54834.97 88888.00 2013-06-07 22:34:08.375 158 12639.45 116.35 54834.97 88888.00 2013-06-07 22:34:08.500 158 12639.42 116.35 54834.93 88888.00 2013-06-07 22:34:08.625 158 12639.40 116.22 54834.88 88888.00 2013-06-07 22:34:08.750 158 12639.42 116.25 54834.90 88888.00 2013-06-07 22:34:08.875 158 12639.45 116.30 54834.93 88888.00 2013-06-07 22:34:09.000 158 12639.45 116.30 54834.95 88888.00 2013-06-07 22:34:09.125 158 12639.38 116.33 54834.95 88888.00 2013-06-07 22:34:09.250 158 12639.33 116.28 54834.97 88888.00 2013-06-07 22:34:09.375 158 12639.38 116.33 54835.00 88888.00 2013-06-07 22:34:09.500 158 12639.42 116.35 54834.97 88888.00 2013-06-07 22:34:09.625 158 12639.50 116.33 54834.97 88888.00 2013-06-07 22:34:09.750 158 12639.60 116.35 54835.03 88888.00 2013-06-07 22:34:09.875 158 12639.60 116.38 54835.07 88888.00 2013-06-07 22:34:10.000 158 12639.60 116.40 54835.07 88888.00 2013-06-07 22:34:10.125 158 12639.52 116.35 54835.03 88888.00 2013-06-07 22:34:10.250 158 12639.45 116.30 54834.97 88888.00 2013-06-07 22:34:10.375 158 12639.45 116.28 54834.97 88888.00 2013-06-07 22:34:10.500 158 12639.42 116.22 54834.97 88888.00 2013-06-07 22:34:10.625 158 12639.38 116.25 54835.00 88888.00 2013-06-07 22:34:10.750 158 12639.38 116.33 54835.03 88888.00 2013-06-07 22:34:10.875 158 12639.42 116.33 54835.03 88888.00 2013-06-07 22:34:11.000 158 12639.40 116.28 54834.97 88888.00 2013-06-07 22:34:11.125 158 12639.40 116.30 54835.00 88888.00 2013-06-07 22:34:11.250 158 12639.30 116.25 54834.97 88888.00 2013-06-07 22:34:11.375 158 12639.25 116.28 54834.95 88888.00 2013-06-07 22:34:11.500 158 12639.27 116.30 54835.00 88888.00 2013-06-07 22:34:11.625 158 12639.30 116.30 54835.05 88888.00 2013-06-07 22:34:11.750 158 12639.27 116.28 54835.03 88888.00 2013-06-07 22:34:11.875 158 12639.27 116.28 54835.03 88888.00 2013-06-07 22:34:12.000 158 12639.35 116.30 54835.03 88888.00 2013-06-07 22:34:12.125 158 12639.35 116.30 54835.00 88888.00 2013-06-07 22:34:12.250 158 12639.33 116.30 54835.03 88888.00 2013-06-07 22:34:12.375 158 12639.38 116.30 54835.05 88888.00 2013-06-07 22:34:12.500 158 12639.35 116.30 54835.03 88888.00 2013-06-07 22:34:12.625 158 12639.35 116.28 54835.00 88888.00 2013-06-07 22:34:12.750 158 12639.40 116.30 54835.03 88888.00 2013-06-07 22:34:12.875 158 12639.40 116.33 54835.05 88888.00 2013-06-07 22:34:13.000 158 12639.40 116.30 54835.03 88888.00 2013-06-07 22:34:13.125 158 12639.35 116.28 54835.03 88888.00 2013-06-07 22:34:13.250 158 12639.27 116.28 54835.05 88888.00 2013-06-07 22:34:13.375 158 12639.30 116.25 54835.00 88888.00 2013-06-07 22:34:13.500 158 12639.27 116.25 54835.03 88888.00 2013-06-07 22:34:13.625 158 12639.30 116.28 54835.00 88888.00 2013-06-07 22:34:13.750 158 12639.23 116.17 54834.95 88888.00 2013-06-07 22:34:13.875 158 12639.27 116.20 54834.97 88888.00 2013-06-07 22:34:14.000 158 12639.35 116.30 54835.00 88888.00 2013-06-07 22:34:14.125 158 12639.33 116.33 54835.05 88888.00 2013-06-07 22:34:14.250 158 12639.23 116.25 54835.00 88888.00 2013-06-07 22:34:14.375 158 12639.20 116.20 54835.00 88888.00 2013-06-07 22:34:14.500 158 12639.23 116.22 54835.03 88888.00 2013-06-07 22:34:14.625 158 12639.25 116.28 54835.03 88888.00 2013-06-07 22:34:14.750 158 12639.27 116.30 54835.03 88888.00 2013-06-07 22:34:14.875 158 12639.27 116.25 54835.00 88888.00 2013-06-07 22:34:15.000 158 12639.27 116.20 54834.95 88888.00 2013-06-07 22:34:15.125 158 12639.25 116.20 54834.95 88888.00 2013-06-07 22:34:15.250 158 12639.20 116.28 54835.05 88888.00 2013-06-07 22:34:15.375 158 12639.25 116.30 54835.05 88888.00 2013-06-07 22:34:15.500 158 12639.30 116.28 54835.03 88888.00 2013-06-07 22:34:15.625 158 12639.25 116.22 54835.03 88888.00 2013-06-07 22:34:15.750 158 12639.23 116.22 54835.05 88888.00 2013-06-07 22:34:15.875 158 12639.25 116.25 54835.07 88888.00 2013-06-07 22:34:16.000 158 12639.20 116.22 54835.05 88888.00 2013-06-07 22:34:16.125 158 12639.20 116.25 54835.10 88888.00 2013-06-07 22:34:16.250 158 12639.23 116.25 54835.15 88888.00 2013-06-07 22:34:16.375 158 12639.23 116.33 54835.15 88888.00 2013-06-07 22:34:16.500 158 12639.20 116.30 54835.15 88888.00 2013-06-07 22:34:16.625 158 12639.15 116.25 54835.12 88888.00 2013-06-07 22:34:16.750 158 12639.15 116.30 54835.15 88888.00 2013-06-07 22:34:16.875 158 12639.20 116.28 54835.12 88888.00 2013-06-07 22:34:17.000 158 12639.20 116.22 54835.10 88888.00 2013-06-07 22:34:17.125 158 12639.20 116.17 54835.10 88888.00 2013-06-07 22:34:17.250 158 12639.15 116.17 54835.15 88888.00 2013-06-07 22:34:17.375 158 12639.10 116.20 54835.10 88888.00 2013-06-07 22:34:17.500 158 12639.12 116.22 54835.10 88888.00 2013-06-07 22:34:17.625 158 12639.20 116.25 54835.10 88888.00 2013-06-07 22:34:17.750 158 12639.25 116.28 54835.12 88888.00 2013-06-07 22:34:17.875 158 12639.17 116.25 54835.10 88888.00 2013-06-07 22:34:18.000 158 12639.15 116.22 54835.10 88888.00 2013-06-07 22:34:18.125 158 12639.17 116.25 54835.12 88888.00 2013-06-07 22:34:18.250 158 12639.12 116.22 54835.12 88888.00 2013-06-07 22:34:18.375 158 12639.08 116.22 54835.10 88888.00 2013-06-07 22:34:18.500 158 12639.05 116.22 54835.10 88888.00 2013-06-07 22:34:18.625 158 12639.10 116.28 54835.15 88888.00 2013-06-07 22:34:18.750 158 12639.35 116.47 54835.28 88888.00 2013-06-07 22:34:18.875 158 12639.30 116.40 54835.20 88888.00 2013-06-07 22:34:19.000 158 12639.20 116.28 54835.12 88888.00 2013-06-07 22:34:19.125 158 12639.12 116.20 54835.15 88888.00 2013-06-07 22:34:19.250 158 12639.12 116.25 54835.20 88888.00 2013-06-07 22:34:19.375 158 12639.20 116.30 54835.20 88888.00 2013-06-07 22:34:19.500 158 12639.20 116.25 54835.18 88888.00 2013-06-07 22:34:19.625 158 12639.15 116.25 54835.18 88888.00 2013-06-07 22:34:19.750 158 12639.20 116.30 54835.20 88888.00 2013-06-07 22:34:19.875 158 12639.23 116.30 54835.20 88888.00 2013-06-07 22:34:20.000 158 12639.27 116.28 54835.15 88888.00 2013-06-07 22:34:20.125 158 12639.27 116.28 54835.18 88888.00 2013-06-07 22:34:20.250 158 12639.17 116.25 54835.15 88888.00 2013-06-07 22:34:20.375 158 12639.20 116.20 54835.15 88888.00 2013-06-07 22:34:20.500 158 12639.25 116.20 54835.15 88888.00 2013-06-07 22:34:20.625 158 12639.25 116.22 54835.12 88888.00 2013-06-07 22:34:20.750 158 12639.17 116.22 54835.10 88888.00 2013-06-07 22:34:20.875 158 12639.17 116.17 54835.10 88888.00 2013-06-07 22:34:21.000 158 12639.23 116.17 54835.10 88888.00 2013-06-07 22:34:21.125 158 12639.17 116.22 54835.12 88888.00 2013-06-07 22:34:21.250 158 12639.12 116.20 54835.12 88888.00 2013-06-07 22:34:21.375 158 12639.17 116.25 54835.12 88888.00 2013-06-07 22:34:21.500 158 12639.27 116.33 54835.20 88888.00 2013-06-07 22:34:21.625 158 12639.25 116.30 54835.18 88888.00 2013-06-07 22:34:21.750 158 12639.23 116.30 54835.20 88888.00 2013-06-07 22:34:21.875 158 12639.23 116.33 54835.20 88888.00 2013-06-07 22:34:22.000 158 12639.23 116.30 54835.15 88888.00 2013-06-07 22:34:22.125 158 12639.17 116.25 54835.12 88888.00 2013-06-07 22:34:22.250 158 12639.20 116.30 54835.20 88888.00 2013-06-07 22:34:22.375 158 12639.17 116.28 54835.15 88888.00 2013-06-07 22:34:22.500 158 12639.15 116.33 54835.15 88888.00 2013-06-07 22:34:22.625 158 12639.15 116.33 54835.18 88888.00 2013-06-07 22:34:22.750 158 12639.15 116.25 54835.18 88888.00 2013-06-07 22:34:22.875 158 12639.15 116.22 54835.15 88888.00 2013-06-07 22:34:23.000 158 12639.15 116.28 54835.15 88888.00 2013-06-07 22:34:23.125 158 12639.17 116.25 54835.18 88888.00 2013-06-07 22:34:23.250 158 12639.12 116.28 54835.18 88888.00 2013-06-07 22:34:23.375 158 12639.23 116.33 54835.22 88888.00 2013-06-07 22:34:23.500 158 12639.25 116.33 54835.20 88888.00 2013-06-07 22:34:23.625 158 12639.17 116.30 54835.20 88888.00 2013-06-07 22:34:23.750 158 12639.08 116.28 54835.18 88888.00 2013-06-07 22:34:23.875 158 12639.08 116.30 54835.20 88888.00 2013-06-07 22:34:24.000 158 12639.15 116.35 54835.22 88888.00 2013-06-07 22:34:24.125 158 12639.20 116.40 54835.25 88888.00 2013-06-07 22:34:24.250 158 12639.23 116.38 54835.20 88888.00 2013-06-07 22:34:24.375 158 12639.27 116.40 54835.20 88888.00 2013-06-07 22:34:24.500 158 12639.23 116.40 54835.20 88888.00 2013-06-07 22:34:24.625 158 12639.15 116.38 54835.18 88888.00 2013-06-07 22:34:24.750 158 12639.17 116.40 54835.18 88888.00 2013-06-07 22:34:24.875 158 12639.17 116.40 54835.22 88888.00 2013-06-07 22:34:25.000 158 12639.20 116.40 54835.20 88888.00 2013-06-07 22:34:25.125 158 12639.17 116.35 54835.20 88888.00 2013-06-07 22:34:25.250 158 12639.17 116.33 54835.20 88888.00 2013-06-07 22:34:25.375 158 12639.17 116.38 54835.18 88888.00 2013-06-07 22:34:25.500 158 12639.17 116.35 54835.20 88888.00 2013-06-07 22:34:25.625 158 12639.17 116.38 54835.20 88888.00 2013-06-07 22:34:25.750 158 12639.23 116.42 54835.22 88888.00 2013-06-07 22:34:25.875 158 12639.20 116.42 54835.20 88888.00 2013-06-07 22:34:26.000 158 12639.15 116.35 54835.15 88888.00 2013-06-07 22:34:26.125 158 12639.12 116.38 54835.15 88888.00 2013-06-07 22:34:26.250 158 12639.17 116.33 54835.15 88888.00 2013-06-07 22:34:26.375 158 12639.20 116.35 54835.12 88888.00 2013-06-07 22:34:26.500 158 12639.20 116.40 54835.18 88888.00 2013-06-07 22:34:26.625 158 12639.23 116.40 54835.20 88888.00 2013-06-07 22:34:26.750 158 12639.17 116.42 54835.20 88888.00 2013-06-07 22:34:26.875 158 12639.12 116.42 54835.18 88888.00 2013-06-07 22:34:27.000 158 12639.10 116.40 54835.18 88888.00 2013-06-07 22:34:27.125 158 12639.12 116.42 54835.18 88888.00 2013-06-07 22:34:27.250 158 12639.05 116.40 54835.20 88888.00 2013-06-07 22:34:27.375 158 12639.15 116.42 54835.18 88888.00 2013-06-07 22:34:27.500 158 12639.17 116.45 54835.20 88888.00 2013-06-07 22:34:27.625 158 12639.20 116.42 54835.20 88888.00 2013-06-07 22:34:27.750 158 12639.15 116.42 54835.18 88888.00 2013-06-07 22:34:27.875 158 12639.17 116.42 54835.18 88888.00 2013-06-07 22:34:28.000 158 12639.17 116.45 54835.18 88888.00 2013-06-07 22:34:28.125 158 12639.12 116.42 54835.18 88888.00 2013-06-07 22:34:28.250 158 12639.10 116.47 54835.22 88888.00 2013-06-07 22:34:28.375 158 12639.15 116.53 54835.22 88888.00 2013-06-07 22:34:28.500 158 12639.10 116.42 54835.20 88888.00 2013-06-07 22:34:28.625 158 12639.05 116.42 54835.22 88888.00 2013-06-07 22:34:28.750 158 12639.10 116.50 54835.22 88888.00 2013-06-07 22:34:28.875 158 12639.15 116.50 54835.25 88888.00 2013-06-07 22:34:29.000 158 12639.12 116.47 54835.20 88888.00 2013-06-07 22:34:29.125 158 12639.10 116.42 54835.20 88888.00 2013-06-07 22:34:29.250 158 12639.12 116.47 54835.22 88888.00 2013-06-07 22:34:29.375 158 12639.20 116.50 54835.20 88888.00 2013-06-07 22:34:29.500 158 12639.17 116.50 54835.22 88888.00 2013-06-07 22:34:29.625 158 12639.12 116.50 54835.22 88888.00 2013-06-07 22:34:29.750 158 12639.20 116.60 54835.28 88888.00 2013-06-07 22:34:29.875 158 12639.20 116.58 54835.28 88888.00 2013-06-07 22:34:30.000 158 12639.15 116.50 54835.25 88888.00 2013-06-07 22:34:30.125 158 12639.10 116.50 54835.25 88888.00 2013-06-07 22:34:30.250 158 12639.12 116.53 54835.22 88888.00 2013-06-07 22:34:30.375 158 12639.15 116.55 54835.22 88888.00 2013-06-07 22:34:30.500 158 12639.15 116.58 54835.22 88888.00 2013-06-07 22:34:30.625 158 12639.17 116.58 54835.25 88888.00 2013-06-07 22:34:30.750 158 12639.20 116.55 54835.25 88888.00 2013-06-07 22:34:30.875 158 12639.17 116.55 54835.25 88888.00 2013-06-07 22:34:31.000 158 12639.20 116.58 54835.25 88888.00 2013-06-07 22:34:31.125 158 12639.23 116.60 54835.28 88888.00 2013-06-07 22:34:31.250 158 12639.23 116.58 54835.22 88888.00 2013-06-07 22:34:31.375 158 12639.23 116.62 54835.22 88888.00 2013-06-07 22:34:31.500 158 12639.20 116.62 54835.25 88888.00 2013-06-07 22:34:31.625 158 12639.25 116.62 54835.25 88888.00 2013-06-07 22:34:31.750 158 12639.23 116.55 54835.20 88888.00 2013-06-07 22:34:31.875 158 12639.17 116.53 54835.20 88888.00 2013-06-07 22:34:32.000 158 12639.17 116.55 54835.20 88888.00 2013-06-07 22:34:32.125 158 12639.20 116.55 54835.22 88888.00 2013-06-07 22:34:32.250 158 12639.20 116.58 54835.22 88888.00 2013-06-07 22:34:32.375 158 12639.20 116.60 54835.25 88888.00 2013-06-07 22:34:32.500 158 12639.20 116.58 54835.25 88888.00 2013-06-07 22:34:32.625 158 12639.17 116.58 54835.22 88888.00 2013-06-07 22:34:32.750 158 12639.17 116.58 54835.20 88888.00 2013-06-07 22:34:32.875 158 12639.27 116.70 54835.28 88888.00 2013-06-07 22:34:33.000 158 12639.40 116.72 54835.22 88888.00 2013-06-07 22:34:33.125 158 12639.33 116.60 54835.20 88888.00 2013-06-07 22:34:33.250 158 12639.17 116.50 54835.20 88888.00 2013-06-07 22:34:33.375 158 12639.17 116.53 54835.18 88888.00 2013-06-07 22:34:33.500 158 12639.10 116.50 54835.18 88888.00 2013-06-07 22:34:33.625 158 12639.12 116.55 54835.20 88888.00 2013-06-07 22:34:33.750 158 12639.12 116.60 54835.22 88888.00 2013-06-07 22:34:33.875 158 12639.17 116.62 54835.25 88888.00 2013-06-07 22:34:34.000 158 12639.23 116.62 54835.25 88888.00 2013-06-07 22:34:34.125 158 12639.23 116.60 54835.25 88888.00 2013-06-07 22:34:34.250 158 12639.25 116.58 54835.22 88888.00 2013-06-07 22:34:34.375 158 12639.25 116.58 54835.25 88888.00 2013-06-07 22:34:34.500 158 12639.27 116.65 54835.22 88888.00 2013-06-07 22:34:34.625 158 12639.25 116.65 54835.22 88888.00 2013-06-07 22:34:34.750 158 12639.20 116.60 54835.22 88888.00 2013-06-07 22:34:34.875 158 12639.17 116.60 54835.20 88888.00 2013-06-07 22:34:35.000 158 12639.23 116.60 54835.18 88888.00 2013-06-07 22:34:35.125 158 12639.25 116.62 54835.20 88888.00 2013-06-07 22:34:35.250 158 12639.25 116.70 54835.25 88888.00 2013-06-07 22:34:35.375 158 12639.35 116.72 54835.28 88888.00 2013-06-07 22:34:35.500 158 12639.35 116.70 54835.22 88888.00 2013-06-07 22:34:35.625 158 12639.25 116.72 54835.22 88888.00 2013-06-07 22:34:35.750 158 12639.27 116.67 54835.22 88888.00 2013-06-07 22:34:35.875 158 12639.35 116.70 54835.25 88888.00 2013-06-07 22:34:36.000 158 12639.30 116.70 54835.25 88888.00 2013-06-07 22:34:36.125 158 12639.25 116.67 54835.25 88888.00 2013-06-07 22:34:36.250 158 12639.27 116.67 54835.28 88888.00 2013-06-07 22:34:36.375 158 12639.27 116.70 54835.28 88888.00 2013-06-07 22:34:36.500 158 12639.20 116.67 54835.28 88888.00 2013-06-07 22:34:36.625 158 12639.23 116.67 54835.25 88888.00 2013-06-07 22:34:36.750 158 12639.33 116.72 54835.28 88888.00 2013-06-07 22:34:36.875 158 12639.30 116.70 54835.28 88888.00 2013-06-07 22:34:37.000 158 12639.30 116.65 54835.25 88888.00 2013-06-07 22:34:37.125 158 12639.27 116.67 54835.25 88888.00 2013-06-07 22:34:37.250 158 12639.23 116.75 54835.28 88888.00 2013-06-07 22:34:37.375 158 12639.25 116.78 54835.25 88888.00 2013-06-07 22:34:37.500 158 12639.27 116.72 54835.25 88888.00 2013-06-07 22:34:37.625 158 12639.25 116.70 54835.20 88888.00 2013-06-07 22:34:37.750 158 12639.20 116.67 54835.20 88888.00 2013-06-07 22:34:37.875 158 12639.23 116.70 54835.22 88888.00 2013-06-07 22:34:38.000 158 12639.23 116.70 54835.22 88888.00 2013-06-07 22:34:38.125 158 12639.27 116.72 54835.20 88888.00 2013-06-07 22:34:38.250 158 12639.27 116.67 54835.22 88888.00 2013-06-07 22:34:38.375 158 12639.30 116.70 54835.22 88888.00 2013-06-07 22:34:38.500 158 12639.30 116.75 54835.25 88888.00 2013-06-07 22:34:38.625 158 12639.30 116.75 54835.28 88888.00 2013-06-07 22:34:38.750 158 12639.30 116.75 54835.25 88888.00 2013-06-07 22:34:38.875 158 12639.27 116.75 54835.28 88888.00 2013-06-07 22:34:39.000 158 12639.30 116.72 54835.28 88888.00 2013-06-07 22:34:39.125 158 12639.25 116.72 54835.28 88888.00 2013-06-07 22:34:39.250 158 12639.27 116.72 54835.28 88888.00 2013-06-07 22:34:39.375 158 12639.35 116.78 54835.28 88888.00 2013-06-07 22:34:39.500 158 12639.38 116.85 54835.30 88888.00 2013-06-07 22:34:39.625 158 12639.38 116.83 54835.28 88888.00 2013-06-07 22:34:39.750 158 12639.35 116.83 54835.25 88888.00 2013-06-07 22:34:39.875 158 12639.27 116.85 54835.25 88888.00 2013-06-07 22:34:40.000 158 12639.25 116.83 54835.25 88888.00 2013-06-07 22:34:40.125 158 12639.30 116.85 54835.28 88888.00 2013-06-07 22:34:40.250 158 12639.27 116.80 54835.25 88888.00 2013-06-07 22:34:40.375 158 12639.25 116.83 54835.25 88888.00 2013-06-07 22:34:40.500 158 12639.20 116.78 54835.22 88888.00 2013-06-07 22:34:40.625 158 12639.25 116.80 54835.25 88888.00 2013-06-07 22:34:40.750 158 12639.33 116.85 54835.30 88888.00 2013-06-07 22:34:40.875 158 12639.40 116.88 54835.30 88888.00 2013-06-07 22:34:41.000 158 12639.27 116.83 54835.28 88888.00 2013-06-07 22:34:41.125 158 12639.25 116.80 54835.25 88888.00 2013-06-07 22:34:41.250 158 12639.27 116.75 54835.22 88888.00 2013-06-07 22:34:41.375 158 12639.30 116.75 54835.25 88888.00 2013-06-07 22:34:41.500 158 12639.30 116.83 54835.28 88888.00 2013-06-07 22:34:41.625 158 12639.35 116.85 54835.28 88888.00 2013-06-07 22:34:41.750 158 12639.33 116.88 54835.32 88888.00 2013-06-07 22:34:41.875 158 12639.27 116.80 54835.30 88888.00 2013-06-07 22:34:42.000 158 12639.20 116.80 54835.28 88888.00 2013-06-07 22:34:42.125 158 12639.23 116.80 54835.28 88888.00 2013-06-07 22:34:42.250 158 12639.25 116.80 54835.30 88888.00 2013-06-07 22:34:42.375 158 12639.35 116.83 54835.30 88888.00 2013-06-07 22:34:42.500 158 12639.45 116.85 54835.28 88888.00 2013-06-07 22:34:42.625 158 12639.42 116.83 54835.30 88888.00 2013-06-07 22:34:42.750 158 12639.33 116.78 54835.28 88888.00 2013-06-07 22:34:42.875 158 12639.25 116.78 54835.28 88888.00 2013-06-07 22:34:43.000 158 12639.25 116.80 54835.28 88888.00 2013-06-07 22:34:43.125 158 12639.30 116.83 54835.30 88888.00 2013-06-07 22:34:43.250 158 12639.33 116.80 54835.30 88888.00 2013-06-07 22:34:43.375 158 12639.40 116.80 54835.30 88888.00 2013-06-07 22:34:43.500 158 12639.35 116.80 54835.30 88888.00 2013-06-07 22:34:43.625 158 12639.33 116.80 54835.25 88888.00 2013-06-07 22:34:43.750 158 12639.33 116.80 54835.28 88888.00 2013-06-07 22:34:43.875 158 12639.30 116.75 54835.22 88888.00 2013-06-07 22:34:44.000 158 12639.30 116.75 54835.25 88888.00 2013-06-07 22:34:44.125 158 12639.27 116.78 54835.28 88888.00 2013-06-07 22:34:44.250 158 12639.25 116.80 54835.28 88888.00 2013-06-07 22:34:44.375 158 12639.25 116.78 54835.25 88888.00 2013-06-07 22:34:44.500 158 12639.27 116.80 54835.28 88888.00 2013-06-07 22:34:44.625 158 12639.25 116.75 54835.30 88888.00 2013-06-07 22:34:44.750 158 12639.25 116.78 54835.28 88888.00 2013-06-07 22:34:44.875 158 12639.23 116.78 54835.28 88888.00 2013-06-07 22:34:45.000 158 12639.20 116.78 54835.28 88888.00 2013-06-07 22:34:45.125 158 12639.20 116.75 54835.30 88888.00 2013-06-07 22:34:45.250 158 12639.25 116.72 54835.30 88888.00 2013-06-07 22:34:45.375 158 12639.23 116.72 54835.28 88888.00 2013-06-07 22:34:45.500 158 12639.12 116.75 54835.28 88888.00 2013-06-07 22:34:45.625 158 12639.15 116.80 54835.30 88888.00 2013-06-07 22:34:45.750 158 12639.15 116.78 54835.32 88888.00 2013-06-07 22:34:45.875 158 12639.17 116.80 54835.32 88888.00 2013-06-07 22:34:46.000 158 12639.15 116.80 54835.30 88888.00 2013-06-07 22:34:46.125 158 12639.15 116.72 54835.28 88888.00 2013-06-07 22:34:46.250 158 12639.17 116.72 54835.28 88888.00 2013-06-07 22:34:46.375 158 12639.25 116.78 54835.30 88888.00 2013-06-07 22:34:46.500 158 12639.27 116.78 54835.30 88888.00 2013-06-07 22:34:46.625 158 12639.20 116.75 54835.30 88888.00 2013-06-07 22:34:46.750 158 12639.12 116.72 54835.28 88888.00 2013-06-07 22:34:46.875 158 12639.10 116.72 54835.28 88888.00 2013-06-07 22:34:47.000 158 12639.12 116.75 54835.32 88888.00 2013-06-07 22:34:47.125 158 12639.15 116.75 54835.35 88888.00 2013-06-07 22:34:47.250 158 12639.20 116.75 54835.35 88888.00 2013-06-07 22:34:47.375 158 12639.23 116.75 54835.35 88888.00 2013-06-07 22:34:47.500 158 12639.20 116.70 54835.32 88888.00 2013-06-07 22:34:47.625 158 12639.17 116.67 54835.32 88888.00 2013-06-07 22:34:47.750 158 12639.23 116.67 54835.35 88888.00 2013-06-07 22:34:47.875 158 12639.23 116.65 54835.35 88888.00 2013-06-07 22:34:48.000 158 12639.23 116.67 54835.32 88888.00 2013-06-07 22:34:48.125 158 12639.23 116.67 54835.32 88888.00 2013-06-07 22:34:48.250 158 12639.15 116.65 54835.38 88888.00 2013-06-07 22:34:48.375 158 12639.20 116.70 54835.40 88888.00 2013-06-07 22:34:48.500 158 12639.17 116.67 54835.35 88888.00 2013-06-07 22:34:48.625 158 12639.23 116.72 54835.35 88888.00 2013-06-07 22:34:48.750 158 12639.30 116.70 54835.38 88888.00 2013-06-07 22:34:48.875 158 12639.27 116.67 54835.35 88888.00 2013-06-07 22:34:49.000 158 12639.30 116.67 54835.35 88888.00 2013-06-07 22:34:49.125 158 12639.33 116.70 54835.35 88888.00 2013-06-07 22:34:49.250 158 12639.33 116.65 54835.32 88888.00 2013-06-07 22:34:49.375 158 12639.30 116.67 54835.35 88888.00 2013-06-07 22:34:49.500 158 12639.25 116.67 54835.35 88888.00 2013-06-07 22:34:49.625 158 12639.27 116.65 54835.35 88888.00 2013-06-07 22:34:49.750 158 12639.35 116.65 54835.38 88888.00 2013-06-07 22:34:49.875 158 12639.33 116.60 54835.35 88888.00 2013-06-07 22:34:50.000 158 12639.20 116.55 54835.30 88888.00 2013-06-07 22:34:50.125 158 12639.20 116.60 54835.35 88888.00 2013-06-07 22:34:50.250 158 12639.23 116.65 54835.35 88888.00 2013-06-07 22:34:50.375 158 12639.20 116.60 54835.32 88888.00 2013-06-07 22:34:50.500 158 12639.17 116.62 54835.38 88888.00 2013-06-07 22:34:50.625 158 12639.25 116.72 54835.43 88888.00 2013-06-07 22:34:50.750 158 12639.23 116.67 54835.40 88888.00 2013-06-07 22:34:50.875 158 12639.23 116.60 54835.35 88888.00 2013-06-07 22:34:51.000 158 12639.23 116.60 54835.38 88888.00 2013-06-07 22:34:51.125 158 12639.20 116.62 54835.40 88888.00 2013-06-07 22:34:51.250 158 12639.12 116.60 54835.43 88888.00 2013-06-07 22:34:51.375 158 12639.17 116.60 54835.38 88888.00 2013-06-07 22:34:51.500 158 12639.17 116.58 54835.32 88888.00 2013-06-07 22:34:51.625 158 12639.20 116.60 54835.35 88888.00 2013-06-07 22:34:51.750 158 12639.23 116.62 54835.40 88888.00 2013-06-07 22:34:51.875 158 12639.25 116.60 54835.40 88888.00 2013-06-07 22:34:52.000 158 12639.27 116.58 54835.43 88888.00 2013-06-07 22:34:52.125 158 12639.27 116.58 54835.40 88888.00 2013-06-07 22:34:52.250 158 12639.23 116.58 54835.38 88888.00 2013-06-07 22:34:52.375 158 12639.27 116.58 54835.38 88888.00 2013-06-07 22:34:52.500 158 12639.25 116.60 54835.40 88888.00 2013-06-07 22:34:52.625 158 12639.23 116.55 54835.38 88888.00 2013-06-07 22:34:52.750 158 12639.20 116.53 54835.38 88888.00 2013-06-07 22:34:52.875 158 12639.23 116.58 54835.43 88888.00 2013-06-07 22:34:53.000 158 12639.25 116.62 54835.43 88888.00 2013-06-07 22:34:53.125 158 12639.27 116.60 54835.43 88888.00 2013-06-07 22:34:53.250 158 12639.27 116.55 54835.43 88888.00 2013-06-07 22:34:53.375 158 12639.27 116.55 54835.40 88888.00 2013-06-07 22:34:53.500 158 12639.25 116.55 54835.43 88888.00 2013-06-07 22:34:53.625 158 12639.27 116.53 54835.43 88888.00 2013-06-07 22:34:53.750 158 12639.27 116.47 54835.40 88888.00 2013-06-07 22:34:53.875 158 12639.27 116.53 54835.40 88888.00 2013-06-07 22:34:54.000 158 12639.25 116.50 54835.43 88888.00 2013-06-07 22:34:54.125 158 12639.27 116.50 54835.40 88888.00 2013-06-07 22:34:54.250 158 12639.30 116.47 54835.40 88888.00 2013-06-07 22:34:54.375 158 12639.27 116.47 54835.40 88888.00 2013-06-07 22:34:54.500 158 12639.23 116.47 54835.40 88888.00 2013-06-07 22:34:54.625 158 12639.25 116.53 54835.40 88888.00 2013-06-07 22:34:54.750 158 12639.33 116.55 54835.43 88888.00 2013-06-07 22:34:54.875 158 12639.35 116.55 54835.43 88888.00 2013-06-07 22:34:55.000 158 12639.27 116.50 54835.40 88888.00 2013-06-07 22:34:55.125 158 12639.25 116.45 54835.40 88888.00 2013-06-07 22:34:55.250 158 12639.30 116.40 54835.38 88888.00 2013-06-07 22:34:55.375 158 12639.35 116.47 54835.43 88888.00 2013-06-07 22:34:55.500 158 12639.33 116.53 54835.43 88888.00 2013-06-07 22:34:55.625 158 12639.27 116.47 54835.43 88888.00 2013-06-07 22:34:55.750 158 12639.20 116.42 54835.40 88888.00 2013-06-07 22:34:55.875 158 12639.20 116.42 54835.38 88888.00 2013-06-07 22:34:56.000 158 12639.23 116.40 54835.38 88888.00 2013-06-07 22:34:56.125 158 12639.25 116.42 54835.40 88888.00 2013-06-07 22:34:56.250 158 12639.23 116.38 54835.38 88888.00 2013-06-07 22:34:56.375 158 12639.20 116.38 54835.30 88888.00 2013-06-07 22:34:56.500 158 12639.15 116.38 54835.32 88888.00 2013-06-07 22:34:56.625 158 12639.15 116.38 54835.38 88888.00 2013-06-07 22:34:56.750 158 12639.17 116.38 54835.40 88888.00 2013-06-07 22:34:56.875 158 12639.23 116.38 54835.40 88888.00 2013-06-07 22:34:57.000 158 12639.27 116.38 54835.38 88888.00 2013-06-07 22:34:57.125 158 12639.25 116.38 54835.43 88888.00 2013-06-07 22:34:57.250 158 12639.20 116.40 54835.43 88888.00 2013-06-07 22:34:57.375 158 12639.15 116.33 54835.40 88888.00 2013-06-07 22:34:57.500 158 12639.17 116.35 54835.38 88888.00 2013-06-07 22:34:57.625 158 12639.25 116.33 54835.43 88888.00 2013-06-07 22:34:57.750 158 12639.23 116.35 54835.40 88888.00 2013-06-07 22:34:57.875 158 12639.25 116.38 54835.43 88888.00 2013-06-07 22:34:58.000 158 12639.30 116.38 54835.43 88888.00 2013-06-07 22:34:58.125 158 12639.25 116.35 54835.45 88888.00 2013-06-07 22:34:58.250 158 12639.17 116.35 54835.45 88888.00 2013-06-07 22:34:58.375 158 12639.23 116.38 54835.45 88888.00 2013-06-07 22:34:58.500 158 12639.25 116.38 54835.47 88888.00 2013-06-07 22:34:58.625 158 12639.27 116.35 54835.45 88888.00 2013-06-07 22:34:58.750 158 12639.27 116.30 54835.45 88888.00 2013-06-07 22:34:58.875 158 12639.27 116.30 54835.45 88888.00 2013-06-07 22:34:59.000 158 12639.30 116.33 54835.47 88888.00 2013-06-07 22:34:59.125 158 12639.27 116.35 54835.50 88888.00 2013-06-07 22:34:59.250 158 12639.23 116.30 54835.47 88888.00 2013-06-07 22:34:59.375 158 12639.17 116.30 54835.47 88888.00 2013-06-07 22:34:59.500 158 12639.17 116.30 54835.45 88888.00 2013-06-07 22:34:59.625 158 12639.17 116.30 54835.43 88888.00 2013-06-07 22:34:59.750 158 12639.15 116.22 54835.38 88888.00 2013-06-07 22:34:59.875 158 12639.15 116.28 54835.45 88888.00 2013-06-07 22:35:00.000 158 12639.25 116.33 54835.50 88888.00 2013-06-07 22:35:00.125 158 12639.30 116.35 54835.53 88888.00 2013-06-07 22:35:00.250 158 12639.25 116.30 54835.53 88888.00 2013-06-07 22:35:00.375 158 12639.23 116.30 54835.50 88888.00 2013-06-07 22:35:00.500 158 12639.25 116.35 54835.53 88888.00 2013-06-07 22:35:00.625 158 12639.23 116.33 54835.47 88888.00 2013-06-07 22:35:00.750 158 12639.20 116.30 54835.47 88888.00 2013-06-07 22:35:00.875 158 12639.17 116.25 54835.47 88888.00 2013-06-07 22:35:01.000 158 12639.20 116.22 54835.45 88888.00 2013-06-07 22:35:01.125 158 12639.20 116.17 54835.45 88888.00 2013-06-07 22:35:01.250 158 12639.17 116.20 54835.47 88888.00 2013-06-07 22:35:01.375 158 12639.27 116.25 54835.47 88888.00 2013-06-07 22:35:01.500 158 12639.23 116.22 54835.45 88888.00 2013-06-07 22:35:01.625 158 12639.23 116.22 54835.47 88888.00 2013-06-07 22:35:01.750 158 12639.23 116.20 54835.45 88888.00 2013-06-07 22:35:01.875 158 12639.20 116.20 54835.45 88888.00 2013-06-07 22:35:02.000 158 12639.20 116.22 54835.45 88888.00 2013-06-07 22:35:02.125 158 12639.17 116.25 54835.50 88888.00 2013-06-07 22:35:02.250 158 12639.17 116.20 54835.47 88888.00 2013-06-07 22:35:02.375 158 12639.15 116.17 54835.47 88888.00 2013-06-07 22:35:02.500 158 12639.12 116.22 54835.47 88888.00 2013-06-07 22:35:02.625 158 12639.15 116.20 54835.47 88888.00 2013-06-07 22:35:02.750 158 12639.17 116.15 54835.45 88888.00 2013-06-07 22:35:02.875 158 12639.12 116.10 54835.43 88888.00 2013-06-07 22:35:03.000 158 12639.10 116.17 54835.47 88888.00 2013-06-07 22:35:03.125 158 12639.08 116.17 54835.47 88888.00 2013-06-07 22:35:03.250 158 12639.08 116.15 54835.47 88888.00 2013-06-07 22:35:03.375 158 12639.17 116.17 54835.53 88888.00 2013-06-07 22:35:03.500 158 12639.25 116.17 54835.50 88888.00 2013-06-07 22:35:03.625 158 12639.20 116.10 54835.47 88888.00 2013-06-07 22:35:03.750 158 12639.12 116.05 54835.45 88888.00 2013-06-07 22:35:03.875 158 12639.15 116.12 54835.50 88888.00 2013-06-07 22:35:04.000 158 12639.20 116.17 54835.53 88888.00 2013-06-07 22:35:04.125 158 12639.17 116.17 54835.55 88888.00 2013-06-07 22:35:04.250 158 12639.12 116.12 54835.50 88888.00 2013-06-07 22:35:04.375 158 12639.08 116.08 54835.50 88888.00 2013-06-07 22:35:04.500 158 12639.00 116.08 54835.47 88888.00 2013-06-07 22:35:04.625 158 12639.02 116.08 54835.47 88888.00 2013-06-07 22:35:04.750 158 12639.10 116.12 54835.53 88888.00 2013-06-07 22:35:04.875 158 12639.12 116.12 54835.53 88888.00 2013-06-07 22:35:05.000 158 12639.15 116.15 54835.53 88888.00 2013-06-07 22:35:05.125 158 12639.15 116.15 54835.55 88888.00 2013-06-07 22:35:05.250 158 12639.12 116.10 54835.53 88888.00 2013-06-07 22:35:05.375 158 12639.17 116.10 54835.53 88888.00 2013-06-07 22:35:05.500 158 12639.20 116.12 54835.50 88888.00 2013-06-07 22:35:05.625 158 12639.17 116.10 54835.47 88888.00 2013-06-07 22:35:05.750 158 12639.15 116.10 54835.50 88888.00 2013-06-07 22:35:05.875 158 12639.12 116.10 54835.53 88888.00 2013-06-07 22:35:06.000 158 12639.15 116.12 54835.53 88888.00 2013-06-07 22:35:06.125 158 12639.15 116.15 54835.55 88888.00 2013-06-07 22:35:06.250 158 12639.05 116.10 54835.53 88888.00 2013-06-07 22:35:06.375 158 12639.05 116.08 54835.50 88888.00 2013-06-07 22:35:06.500 158 12639.00 116.03 54835.50 88888.00 2013-06-07 22:35:06.625 158 12639.10 116.08 54835.55 88888.00 2013-06-07 22:35:06.750 158 12639.15 116.12 54835.55 88888.00 2013-06-07 22:35:06.875 158 12639.15 116.10 54835.55 88888.00 2013-06-07 22:35:07.000 158 12639.15 116.08 54835.50 88888.00 2013-06-07 22:35:07.125 158 12639.10 116.00 54835.50 88888.00 2013-06-07 22:35:07.250 158 12639.12 116.03 54835.50 88888.00 2013-06-07 22:35:07.375 158 12639.20 116.08 54835.53 88888.00 2013-06-07 22:35:07.500 158 12639.25 116.08 54835.55 88888.00 2013-06-07 22:35:07.625 158 12639.20 116.03 54835.55 88888.00 2013-06-07 22:35:07.750 158 12639.23 116.08 54835.60 88888.00 2013-06-07 22:35:07.875 158 12639.17 116.08 54835.57 88888.00 2013-06-07 22:35:08.000 158 12639.15 116.05 54835.55 88888.00 2013-06-07 22:35:08.125 158 12639.17 116.05 54835.57 88888.00 2013-06-07 22:35:08.250 158 12639.15 116.08 54835.57 88888.00 2013-06-07 22:35:08.375 158 12639.12 116.03 54835.50 88888.00 2013-06-07 22:35:08.500 158 12639.02 115.97 54835.43 88888.00 2013-06-07 22:35:08.625 158 12639.05 115.95 54835.43 88888.00 2013-06-07 22:35:08.750 158 12639.10 115.97 54835.50 88888.00 2013-06-07 22:35:08.875 158 12639.10 115.97 54835.50 88888.00 2013-06-07 22:35:09.000 158 12639.05 115.97 54835.47 88888.00 2013-06-07 22:35:09.125 158 12639.02 116.03 54835.55 88888.00 2013-06-07 22:35:09.250 158 12638.98 116.03 54835.55 88888.00 2013-06-07 22:35:09.375 158 12639.05 116.03 54835.55 88888.00 2013-06-07 22:35:09.500 158 12639.12 116.03 54835.55 88888.00 2013-06-07 22:35:09.625 158 12639.17 116.00 54835.53 88888.00 2013-06-07 22:35:09.750 158 12639.20 116.00 54835.50 88888.00 2013-06-07 22:35:09.875 158 12639.17 116.03 54835.53 88888.00 2013-06-07 22:35:10.000 158 12639.17 116.03 54835.55 88888.00 2013-06-07 22:35:10.125 158 12639.20 116.05 54835.60 88888.00 2013-06-07 22:35:10.250 158 12639.17 116.03 54835.62 88888.00 2013-06-07 22:35:10.375 158 12639.17 116.03 54835.62 88888.00 2013-06-07 22:35:10.500 158 12639.15 115.97 54835.57 88888.00 2013-06-07 22:35:10.625 158 12639.15 115.95 54835.55 88888.00 2013-06-07 22:35:10.750 158 12639.15 115.97 54835.57 88888.00 2013-06-07 22:35:10.875 158 12639.17 116.00 54835.60 88888.00 2013-06-07 22:35:11.000 158 12639.15 115.92 54835.50 88888.00 2013-06-07 22:35:11.125 158 12639.20 115.92 54835.50 88888.00 2013-06-07 22:35:11.250 158 12639.12 115.95 54835.57 88888.00 2013-06-07 22:35:11.375 158 12639.12 115.97 54835.57 88888.00 2013-06-07 22:35:11.500 158 12639.12 115.95 54835.55 88888.00 2013-06-07 22:35:11.625 158 12639.15 115.95 54835.57 88888.00 2013-06-07 22:35:11.750 158 12639.20 115.95 54835.60 88888.00 2013-06-07 22:35:11.875 158 12639.20 115.95 54835.60 88888.00 2013-06-07 22:35:12.000 158 12639.15 115.95 54835.60 88888.00 2013-06-07 22:35:12.125 158 12639.12 115.97 54835.62 88888.00 2013-06-07 22:35:12.250 158 12639.10 115.97 54835.65 88888.00 2013-06-07 22:35:12.375 158 12639.12 115.97 54835.62 88888.00 2013-06-07 22:35:12.500 158 12639.10 115.90 54835.53 88888.00 2013-06-07 22:35:12.625 158 12639.08 115.85 54835.53 88888.00 2013-06-07 22:35:12.750 158 12639.10 115.88 54835.50 88888.00 2013-06-07 22:35:12.875 158 12639.15 115.92 54835.53 88888.00 2013-06-07 22:35:13.000 158 12639.23 115.95 54835.57 88888.00 2013-06-07 22:35:13.125 158 12639.25 115.97 54835.60 88888.00 2013-06-07 22:35:13.250 158 12639.12 115.95 54835.60 88888.00 2013-06-07 22:35:13.375 158 12639.15 115.95 54835.57 88888.00 2013-06-07 22:35:13.500 158 12639.12 115.90 54835.55 88888.00 2013-06-07 22:35:13.625 158 12639.20 115.88 54835.55 88888.00 2013-06-07 22:35:13.750 158 12639.23 115.92 54835.60 88888.00 2013-06-07 22:35:13.875 158 12639.20 115.92 54835.57 88888.00 2013-06-07 22:35:14.000 158 12639.15 115.88 54835.55 88888.00 2013-06-07 22:35:14.125 158 12639.10 115.83 54835.55 88888.00 2013-06-07 22:35:14.250 158 12639.10 115.88 54835.57 88888.00 2013-06-07 22:35:14.375 158 12639.17 115.85 54835.57 88888.00 2013-06-07 22:35:14.500 158 12639.20 115.90 54835.60 88888.00 2013-06-07 22:35:14.625 158 12639.20 115.92 54835.60 88888.00 2013-06-07 22:35:14.750 158 12639.12 115.85 54835.57 88888.00 2013-06-07 22:35:14.875 158 12639.15 115.92 54835.62 88888.00 2013-06-07 22:35:15.000 158 12639.12 115.88 54835.55 88888.00 2013-06-07 22:35:15.125 158 12639.12 115.83 54835.53 88888.00 2013-06-07 22:35:15.250 158 12639.15 115.80 54835.53 88888.00 2013-06-07 22:35:15.375 158 12639.20 115.85 54835.57 88888.00 2013-06-07 22:35:15.500 158 12639.20 115.88 54835.57 88888.00 2013-06-07 22:35:15.625 158 12639.17 115.88 54835.57 88888.00 2013-06-07 22:35:15.750 158 12639.17 115.90 54835.57 88888.00 2013-06-07 22:35:15.875 158 12639.20 115.88 54835.57 88888.00 2013-06-07 22:35:16.000 158 12639.20 115.88 54835.57 88888.00 2013-06-07 22:35:16.125 158 12639.23 115.90 54835.60 88888.00 2013-06-07 22:35:16.250 158 12639.27 115.90 54835.57 88888.00 2013-06-07 22:35:16.375 158 12639.25 115.85 54835.55 88888.00 2013-06-07 22:35:16.500 158 12639.27 115.85 54835.55 88888.00 2013-06-07 22:35:16.625 158 12639.25 115.88 54835.55 88888.00 2013-06-07 22:35:16.750 158 12639.20 115.88 54835.55 88888.00 2013-06-07 22:35:16.875 158 12639.20 115.88 54835.55 88888.00 2013-06-07 22:35:17.000 158 12639.25 115.83 54835.53 88888.00 2013-06-07 22:35:17.125 158 12639.25 115.80 54835.53 88888.00 2013-06-07 22:35:17.250 158 12639.27 115.83 54835.55 88888.00 2013-06-07 22:35:17.375 158 12639.27 115.80 54835.53 88888.00 2013-06-07 22:35:17.500 158 12639.25 115.85 54835.55 88888.00 2013-06-07 22:35:17.625 158 12639.33 115.90 54835.57 88888.00 2013-06-07 22:35:17.750 158 12639.35 115.95 54835.57 88888.00 2013-06-07 22:35:17.875 158 12639.33 115.88 54835.53 88888.00 2013-06-07 22:35:18.000 158 12639.23 115.85 54835.50 88888.00 2013-06-07 22:35:18.125 158 12639.20 115.85 54835.57 88888.00 2013-06-07 22:35:18.250 158 12639.27 115.90 54835.60 88888.00 2013-06-07 22:35:18.375 158 12639.30 115.88 54835.57 88888.00 2013-06-07 22:35:18.500 158 12639.25 115.80 54835.50 88888.00 2013-06-07 22:35:18.625 158 12639.12 115.78 54835.50 88888.00 2013-06-07 22:35:18.750 158 12639.20 115.85 54835.57 88888.00 2013-06-07 22:35:18.875 158 12639.25 115.85 54835.57 88888.00 2013-06-07 22:35:19.000 158 12639.25 115.80 54835.53 88888.00 2013-06-07 22:35:19.125 158 12639.30 115.80 54835.53 88888.00 2013-06-07 22:35:19.250 158 12639.30 115.78 54835.50 88888.00 2013-06-07 22:35:19.375 158 12639.33 115.83 54835.50 88888.00 2013-06-07 22:35:19.500 158 12639.38 115.83 54835.55 88888.00 2013-06-07 22:35:19.625 158 12639.38 115.83 54835.55 88888.00 2013-06-07 22:35:19.750 158 12639.30 115.75 54835.53 88888.00 2013-06-07 22:35:19.875 158 12639.27 115.78 54835.53 88888.00 2013-06-07 22:35:20.000 158 12639.30 115.83 54835.53 88888.00 2013-06-07 22:35:20.125 158 12639.30 115.83 54835.53 88888.00 2013-06-07 22:35:20.250 158 12639.35 115.83 54835.50 88888.00 2013-06-07 22:35:20.375 158 12639.38 115.78 54835.47 88888.00 2013-06-07 22:35:20.500 158 12639.30 115.72 54835.45 88888.00 2013-06-07 22:35:20.625 158 12639.30 115.72 54835.47 88888.00 2013-06-07 22:35:20.750 158 12639.33 115.83 54835.53 88888.00 2013-06-07 22:35:20.875 158 12639.35 115.83 54835.53 88888.00 2013-06-07 22:35:21.000 158 12639.33 115.75 54835.50 88888.00 2013-06-07 22:35:21.125 158 12639.35 115.80 54835.53 88888.00 2013-06-07 22:35:21.250 158 12639.40 115.83 54835.55 88888.00 2013-06-07 22:35:21.375 158 12639.50 115.88 54835.57 88888.00 2013-06-07 22:35:21.500 158 12639.48 115.85 54835.55 88888.00 2013-06-07 22:35:21.625 158 12639.38 115.83 54835.53 88888.00 2013-06-07 22:35:21.750 158 12639.38 115.80 54835.53 88888.00 2013-06-07 22:35:21.875 158 12639.38 115.75 54835.53 88888.00 2013-06-07 22:35:22.000 158 12639.33 115.75 54835.47 88888.00 2013-06-07 22:35:22.125 158 12639.38 115.80 54835.53 88888.00 2013-06-07 22:35:22.250 158 12639.35 115.83 54835.55 88888.00 2013-06-07 22:35:22.375 158 12639.42 115.85 54835.57 88888.00 2013-06-07 22:35:22.500 158 12639.35 115.80 54835.55 88888.00 2013-06-07 22:35:22.625 158 12639.33 115.72 54835.50 88888.00 2013-06-07 22:35:22.750 158 12639.33 115.67 54835.47 88888.00 2013-06-07 22:35:22.875 158 12639.35 115.70 54835.50 88888.00 2013-06-07 22:35:23.000 158 12639.35 115.75 54835.55 88888.00 2013-06-07 22:35:23.125 158 12639.40 115.78 54835.60 88888.00 2013-06-07 22:35:23.250 158 12639.33 115.75 54835.55 88888.00 2013-06-07 22:35:23.375 158 12639.30 115.72 54835.55 88888.00 2013-06-07 22:35:23.500 158 12639.27 115.75 54835.57 88888.00 2013-06-07 22:35:23.625 158 12639.30 115.75 54835.55 88888.00 2013-06-07 22:35:23.750 158 12639.33 115.70 54835.50 88888.00 2013-06-07 22:35:23.875 158 12639.27 115.70 54835.53 88888.00 2013-06-07 22:35:24.000 158 12639.38 115.80 54835.57 88888.00 2013-06-07 22:35:24.125 158 12639.35 115.80 54835.57 88888.00 2013-06-07 22:35:24.250 158 12639.27 115.72 54835.53 88888.00 2013-06-07 22:35:24.375 158 12639.30 115.75 54835.53 88888.00 2013-06-07 22:35:24.500 158 12639.35 115.72 54835.55 88888.00 2013-06-07 22:35:24.625 158 12639.38 115.75 54835.55 88888.00 2013-06-07 22:35:24.750 158 12639.42 115.72 54835.55 88888.00 2013-06-07 22:35:24.875 158 12639.48 115.75 54835.53 88888.00 2013-06-07 22:35:25.000 158 12639.45 115.72 54835.50 88888.00 2013-06-07 22:35:25.125 158 12639.38 115.72 54835.55 88888.00 2013-06-07 22:35:25.250 158 12639.38 115.67 54835.55 88888.00 2013-06-07 22:35:25.375 158 12639.40 115.70 54835.50 88888.00 2013-06-07 22:35:25.500 158 12639.45 115.70 54835.50 88888.00 2013-06-07 22:35:25.625 158 12639.45 115.70 54835.47 88888.00 2013-06-07 22:35:25.750 158 12639.42 115.72 54835.55 88888.00 2013-06-07 22:35:25.875 158 12639.42 115.70 54835.53 88888.00 2013-06-07 22:35:26.000 158 12639.40 115.67 54835.53 88888.00 2013-06-07 22:35:26.125 158 12639.50 115.70 54835.53 88888.00 2013-06-07 22:35:26.250 158 12639.52 115.72 54835.55 88888.00 2013-06-07 22:35:26.375 158 12639.58 115.80 54835.57 88888.00 2013-06-07 22:35:26.500 158 12639.50 115.78 54835.55 88888.00 2013-06-07 22:35:26.625 158 12639.40 115.67 54835.50 88888.00 2013-06-07 22:35:26.750 158 12639.35 115.67 54835.53 88888.00 2013-06-07 22:35:26.875 158 12639.38 115.70 54835.55 88888.00 2013-06-07 22:35:27.000 158 12639.45 115.70 54835.53 88888.00 2013-06-07 22:35:27.125 158 12639.42 115.67 54835.50 88888.00 2013-06-07 22:35:27.250 158 12639.33 115.67 54835.53 88888.00 2013-06-07 22:35:27.375 158 12639.35 115.70 54835.53 88888.00 2013-06-07 22:35:27.500 158 12639.40 115.75 54835.55 88888.00 2013-06-07 22:35:27.625 158 12639.48 115.78 54835.57 88888.00 2013-06-07 22:35:27.750 158 12639.50 115.72 54835.57 88888.00 2013-06-07 22:35:27.875 158 12639.52 115.72 54835.55 88888.00 2013-06-07 22:35:28.000 158 12639.52 115.72 54835.55 88888.00 2013-06-07 22:35:28.125 158 12639.52 115.75 54835.57 88888.00 2013-06-07 22:35:28.250 158 12639.45 115.75 54835.55 88888.00 2013-06-07 22:35:28.375 158 12639.50 115.70 54835.53 88888.00 2013-06-07 22:35:28.500 158 12639.50 115.72 54835.57 88888.00 2013-06-07 22:35:28.625 158 12639.50 115.78 54835.55 88888.00 2013-06-07 22:35:28.750 158 12639.45 115.72 54835.57 88888.00 2013-06-07 22:35:28.875 158 12639.48 115.70 54835.55 88888.00 2013-06-07 22:35:29.000 158 12639.48 115.67 54835.55 88888.00 2013-06-07 22:35:29.125 158 12639.48 115.72 54835.55 88888.00 2013-06-07 22:35:29.250 158 12639.52 115.72 54835.53 88888.00 2013-06-07 22:35:29.375 158 12639.48 115.70 54835.55 88888.00 2013-06-07 22:35:29.500 158 12639.48 115.70 54835.57 88888.00 2013-06-07 22:35:29.625 158 12639.58 115.72 54835.60 88888.00 2013-06-07 22:35:29.750 158 12639.55 115.72 54835.60 88888.00 2013-06-07 22:35:29.875 158 12639.52 115.65 54835.57 88888.00 2013-06-07 22:35:30.000 158 12639.52 115.67 54835.55 88888.00 2013-06-07 22:35:30.125 158 12639.50 115.70 54835.57 88888.00 2013-06-07 22:35:30.250 158 12639.45 115.67 54835.57 88888.00 2013-06-07 22:35:30.375 158 12639.40 115.65 54835.55 88888.00 2013-06-07 22:35:30.500 158 12639.45 115.67 54835.57 88888.00 2013-06-07 22:35:30.625 158 12639.48 115.67 54835.60 88888.00 2013-06-07 22:35:30.750 158 12639.45 115.70 54835.60 88888.00 2013-06-07 22:35:30.875 158 12639.50 115.67 54835.60 88888.00 2013-06-07 22:35:31.000 158 12639.45 115.67 54835.57 88888.00 2013-06-07 22:35:31.125 158 12639.48 115.67 54835.60 88888.00 2013-06-07 22:35:31.250 158 12639.50 115.65 54835.57 88888.00 2013-06-07 22:35:31.375 158 12639.52 115.62 54835.57 88888.00 2013-06-07 22:35:31.500 158 12639.50 115.65 54835.60 88888.00 2013-06-07 22:35:31.625 158 12639.48 115.70 54835.62 88888.00 2013-06-07 22:35:31.750 158 12639.50 115.70 54835.62 88888.00 2013-06-07 22:35:31.875 158 12639.45 115.62 54835.57 88888.00 2013-06-07 22:35:32.000 158 12639.40 115.62 54835.57 88888.00 2013-06-07 22:35:32.125 158 12639.45 115.65 54835.57 88888.00 2013-06-07 22:35:32.250 158 12639.42 115.65 54835.57 88888.00 2013-06-07 22:35:32.375 158 12639.50 115.67 54835.60 88888.00 2013-06-07 22:35:32.500 158 12639.52 115.70 54835.57 88888.00 2013-06-07 22:35:32.625 158 12639.45 115.70 54835.55 88888.00 2013-06-07 22:35:32.750 158 12639.40 115.67 54835.55 88888.00 2013-06-07 22:35:32.875 158 12639.42 115.65 54835.53 88888.00 2013-06-07 22:35:33.000 158 12639.42 115.62 54835.50 88888.00 2013-06-07 22:35:33.125 158 12639.35 115.65 54835.55 88888.00 2013-06-07 22:35:33.250 158 12639.35 115.70 54835.62 88888.00 2013-06-07 22:35:33.375 158 12639.48 115.78 54835.65 88888.00 2013-06-07 22:35:33.500 158 12639.55 115.67 54835.57 88888.00 2013-06-07 22:35:33.625 158 12639.55 115.62 54835.55 88888.00 2013-06-07 22:35:33.750 158 12639.50 115.65 54835.55 88888.00 2013-06-07 22:35:33.875 158 12639.48 115.70 54835.60 88888.00 2013-06-07 22:35:34.000 158 12639.55 115.72 54835.60 88888.00 2013-06-07 22:35:34.125 158 12639.42 115.67 54835.57 88888.00 2013-06-07 22:35:34.250 158 12639.42 115.67 54835.60 88888.00 2013-06-07 22:35:34.375 158 12639.48 115.70 54835.57 88888.00 2013-06-07 22:35:34.500 158 12639.45 115.70 54835.60 88888.00 2013-06-07 22:35:34.625 158 12639.38 115.65 54835.57 88888.00 2013-06-07 22:35:34.750 158 12639.42 115.58 54835.55 88888.00 2013-06-07 22:35:34.875 158 12639.52 115.65 54835.55 88888.00 2013-06-07 22:35:35.000 158 12639.52 115.67 54835.57 88888.00 2013-06-07 22:35:35.125 158 12639.48 115.65 54835.60 88888.00 2013-06-07 22:35:35.250 158 12639.42 115.65 54835.57 88888.00 2013-06-07 22:35:35.375 158 12639.42 115.65 54835.53 88888.00 2013-06-07 22:35:35.500 158 12639.50 115.65 54835.55 88888.00 2013-06-07 22:35:35.625 158 12639.45 115.67 54835.57 88888.00 2013-06-07 22:35:35.750 158 12639.42 115.70 54835.60 88888.00 2013-06-07 22:35:35.875 158 12639.40 115.67 54835.60 88888.00 2013-06-07 22:35:36.000 158 12639.42 115.65 54835.62 88888.00 2013-06-07 22:35:36.125 158 12639.42 115.67 54835.65 88888.00 2013-06-07 22:35:36.250 158 12639.38 115.67 54835.70 88888.00 2013-06-07 22:35:36.375 158 12639.42 115.67 54835.65 88888.00 2013-06-07 22:35:36.500 158 12639.42 115.67 54835.65 88888.00 2013-06-07 22:35:36.625 158 12639.38 115.67 54835.62 88888.00 2013-06-07 22:35:36.750 158 12639.38 115.62 54835.57 88888.00 2013-06-07 22:35:36.875 158 12639.35 115.58 54835.57 88888.00 2013-06-07 22:35:37.000 158 12639.35 115.60 54835.55 88888.00 2013-06-07 22:35:37.125 158 12639.38 115.62 54835.55 88888.00 2013-06-07 22:35:37.250 158 12639.38 115.62 54835.57 88888.00 2013-06-07 22:35:37.375 158 12639.50 115.67 54835.62 88888.00 2013-06-07 22:35:37.500 158 12639.48 115.67 54835.65 88888.00 2013-06-07 22:35:37.625 158 12639.45 115.60 54835.57 88888.00 2013-06-07 22:35:37.750 158 12639.45 115.55 54835.55 88888.00 2013-06-07 22:35:37.875 158 12639.42 115.58 54835.57 88888.00 2013-06-07 22:35:38.000 158 12639.42 115.60 54835.62 88888.00 2013-06-07 22:35:38.125 158 12639.48 115.65 54835.65 88888.00 2013-06-07 22:35:38.250 158 12639.55 115.65 54835.65 88888.00 2013-06-07 22:35:38.375 158 12639.65 115.67 54835.65 88888.00 2013-06-07 22:35:38.500 158 12639.58 115.62 54835.62 88888.00 2013-06-07 22:35:38.625 158 12639.48 115.60 54835.60 88888.00 2013-06-07 22:35:38.750 158 12639.52 115.62 54835.60 88888.00 2013-06-07 22:35:38.875 158 12639.62 115.67 54835.68 88888.00 2013-06-07 22:35:39.000 158 12639.60 115.62 54835.60 88888.00 2013-06-07 22:35:39.125 158 12639.52 115.55 54835.60 88888.00 2013-06-07 22:35:39.250 158 12639.42 115.50 54835.55 88888.00 2013-06-07 22:35:39.375 158 12639.38 115.47 54835.53 88888.00 2013-06-07 22:35:39.500 158 12639.35 115.50 54835.55 88888.00 2013-06-07 22:35:39.625 158 12639.40 115.60 54835.60 88888.00 2013-06-07 22:35:39.750 158 12639.42 115.65 54835.62 88888.00 2013-06-07 22:35:39.875 158 12639.38 115.58 54835.62 88888.00 2013-06-07 22:35:40.000 158 12639.45 115.58 54835.60 88888.00 2013-06-07 22:35:40.125 158 12639.48 115.58 54835.62 88888.00 2013-06-07 22:35:40.250 158 12639.40 115.60 54835.62 88888.00 2013-06-07 22:35:40.375 158 12639.38 115.58 54835.62 88888.00 2013-06-07 22:35:40.500 158 12639.38 115.60 54835.65 88888.00 2013-06-07 22:35:40.625 158 12639.40 115.60 54835.68 88888.00 2013-06-07 22:35:40.750 158 12639.42 115.58 54835.65 88888.00 2013-06-07 22:35:40.875 158 12639.38 115.58 54835.62 88888.00 2013-06-07 22:35:41.000 158 12639.33 115.55 54835.60 88888.00 2013-06-07 22:35:41.125 158 12639.33 115.58 54835.60 88888.00 2013-06-07 22:35:41.250 158 12639.33 115.55 54835.60 88888.00 2013-06-07 22:35:41.375 158 12639.35 115.53 54835.62 88888.00 2013-06-07 22:35:41.500 158 12639.42 115.55 54835.62 88888.00 2013-06-07 22:35:41.625 158 12639.45 115.60 54835.62 88888.00 2013-06-07 22:35:41.750 158 12639.40 115.60 54835.62 88888.00 2013-06-07 22:35:41.875 158 12639.33 115.58 54835.57 88888.00 2013-06-07 22:35:42.000 158 12639.30 115.58 54835.60 88888.00 2013-06-07 22:35:42.125 158 12639.38 115.62 54835.68 88888.00 2013-06-07 22:35:42.250 158 12639.40 115.62 54835.68 88888.00 2013-06-07 22:35:42.375 158 12639.42 115.60 54835.60 88888.00 2013-06-07 22:35:42.500 158 12639.45 115.55 54835.60 88888.00 2013-06-07 22:35:42.625 158 12639.48 115.55 54835.62 88888.00 2013-06-07 22:35:42.750 158 12639.55 115.62 54835.70 88888.00 2013-06-07 22:35:42.875 158 12639.45 115.67 54835.70 88888.00 2013-06-07 22:35:43.000 158 12639.40 115.60 54835.65 88888.00 2013-06-07 22:35:43.125 158 12639.35 115.58 54835.65 88888.00 2013-06-07 22:35:43.250 158 12639.33 115.55 54835.65 88888.00 2013-06-07 22:35:43.375 158 12639.38 115.55 54835.65 88888.00 2013-06-07 22:35:43.500 158 12639.45 115.55 54835.65 88888.00 2013-06-07 22:35:43.625 158 12639.52 115.62 54835.65 88888.00 2013-06-07 22:35:43.750 158 12639.48 115.55 54835.55 88888.00 2013-06-07 22:35:43.875 158 12639.38 115.45 54835.47 88888.00 2013-06-07 22:35:44.000 158 12639.40 115.53 54835.55 88888.00 2013-06-07 22:35:44.125 158 12639.42 115.55 54835.60 88888.00 2013-06-07 22:35:44.250 158 12639.42 115.60 54835.65 88888.00 2013-06-07 22:35:44.375 158 12639.48 115.60 54835.62 88888.00 2013-06-07 22:35:44.500 158 12639.48 115.58 54835.57 88888.00 2013-06-07 22:35:44.625 158 12639.45 115.50 54835.57 88888.00 2013-06-07 22:35:44.750 158 12639.42 115.55 54835.57 88888.00 2013-06-07 22:35:44.875 158 12639.42 115.55 54835.57 88888.00 2013-06-07 22:35:45.000 158 12639.45 115.58 54835.60 88888.00 2013-06-07 22:35:45.125 158 12639.45 115.58 54835.62 88888.00 2013-06-07 22:35:45.250 158 12639.42 115.55 54835.60 88888.00 2013-06-07 22:35:45.375 158 12639.42 115.60 54835.62 88888.00 2013-06-07 22:35:45.500 158 12639.45 115.58 54835.60 88888.00 2013-06-07 22:35:45.625 158 12639.48 115.58 54835.62 88888.00 2013-06-07 22:35:45.750 158 12639.42 115.53 54835.60 88888.00 2013-06-07 22:35:45.875 158 12639.40 115.45 54835.57 88888.00 2013-06-07 22:35:46.000 158 12639.42 115.50 54835.57 88888.00 2013-06-07 22:35:46.125 158 12639.45 115.55 54835.62 88888.00 2013-06-07 22:35:46.250 158 12639.45 115.60 54835.68 88888.00 2013-06-07 22:35:46.375 158 12639.45 115.62 54835.70 88888.00 2013-06-07 22:35:46.500 158 12639.40 115.65 54835.68 88888.00 2013-06-07 22:35:46.625 158 12639.45 115.60 54835.62 88888.00 2013-06-07 22:35:46.750 158 12639.48 115.47 54835.60 88888.00 2013-06-07 22:35:46.875 158 12639.48 115.47 54835.60 88888.00 2013-06-07 22:35:47.000 158 12639.48 115.53 54835.65 88888.00 2013-06-07 22:35:47.125 158 12639.67 115.83 54835.88 88888.00 2013-06-07 22:35:47.250 158 12639.77 115.88 54835.88 88888.00 2013-06-07 22:35:47.375 158 12639.60 115.70 54835.72 88888.00 2013-06-07 22:35:47.500 158 12639.48 115.55 54835.60 88888.00 2013-06-07 22:35:47.625 158 12639.40 115.53 54835.62 88888.00 2013-06-07 22:35:47.750 158 12639.35 115.53 54835.65 88888.00 2013-06-07 22:35:47.875 158 12639.40 115.58 54835.68 88888.00 2013-06-07 22:35:48.000 158 12639.45 115.55 54835.68 88888.00 2013-06-07 22:35:48.125 158 12639.48 115.55 54835.68 88888.00 2013-06-07 22:35:48.250 158 12639.42 115.58 54835.68 88888.00 2013-06-07 22:35:48.375 158 12639.42 115.58 54835.65 88888.00 2013-06-07 22:35:48.500 158 12639.48 115.55 54835.70 88888.00 2013-06-07 22:35:48.625 158 12639.45 115.55 54835.72 88888.00 2013-06-07 22:35:48.750 158 12639.38 115.58 54835.70 88888.00 2013-06-07 22:35:48.875 158 12639.40 115.55 54835.70 88888.00 2013-06-07 22:35:49.000 158 12639.42 115.53 54835.70 88888.00 2013-06-07 22:35:49.125 158 12639.48 115.55 54835.72 88888.00 2013-06-07 22:35:49.250 158 12639.45 115.50 54835.68 88888.00 2013-06-07 22:35:49.375 158 12639.52 115.53 54835.70 88888.00 2013-06-07 22:35:49.500 158 12639.55 115.53 54835.72 88888.00 2013-06-07 22:35:49.625 158 12639.48 115.55 54835.72 88888.00 2013-06-07 22:35:49.750 158 12639.38 115.53 54835.68 88888.00 2013-06-07 22:35:49.875 158 12639.35 115.47 54835.65 88888.00 2013-06-07 22:35:50.000 158 12639.35 115.47 54835.65 88888.00 2013-06-07 22:35:50.125 158 12639.38 115.50 54835.70 88888.00 2013-06-07 22:35:50.250 158 12639.40 115.47 54835.68 88888.00 2013-06-07 22:35:50.375 158 12639.40 115.47 54835.68 88888.00 2013-06-07 22:35:50.500 158 12639.38 115.45 54835.68 88888.00 2013-06-07 22:35:50.625 158 12639.38 115.45 54835.70 88888.00 2013-06-07 22:35:50.750 158 12639.38 115.50 54835.72 88888.00 2013-06-07 22:35:50.875 158 12639.30 115.50 54835.70 88888.00 2013-06-07 22:35:51.000 158 12639.27 115.47 54835.68 88888.00 2013-06-07 22:35:51.125 158 12639.33 115.40 54835.68 88888.00 2013-06-07 22:35:51.250 158 12639.38 115.38 54835.68 88888.00 2013-06-07 22:35:51.375 158 12639.42 115.47 54835.70 88888.00 2013-06-07 22:35:51.500 158 12639.42 115.47 54835.70 88888.00 2013-06-07 22:35:51.625 158 12639.40 115.47 54835.72 88888.00 2013-06-07 22:35:51.750 158 12639.38 115.47 54835.72 88888.00 2013-06-07 22:35:51.875 158 12639.27 115.45 54835.70 88888.00 2013-06-07 22:35:52.000 158 12639.30 115.42 54835.72 88888.00 2013-06-07 22:35:52.125 158 12639.23 115.45 54835.72 88888.00 2013-06-07 22:35:52.250 158 12639.23 115.42 54835.70 88888.00 2013-06-07 22:35:52.375 158 12639.27 115.47 54835.75 88888.00 2013-06-07 22:35:52.500 158 12639.30 115.47 54835.78 88888.00 2013-06-07 22:35:52.625 158 12639.30 115.47 54835.78 88888.00 2013-06-07 22:35:52.750 158 12639.23 115.45 54835.72 88888.00 2013-06-07 22:35:52.875 158 12639.15 115.42 54835.72 88888.00 2013-06-07 22:35:53.000 158 12639.20 115.42 54835.72 88888.00 2013-06-07 22:35:53.125 158 12639.25 115.42 54835.75 88888.00 2013-06-07 22:35:53.250 158 12639.20 115.45 54835.75 88888.00 2013-06-07 22:35:53.375 158 12639.23 115.47 54835.75 88888.00 2013-06-07 22:35:53.500 158 12639.20 115.47 54835.75 88888.00 2013-06-07 22:35:53.625 158 12639.15 115.45 54835.72 88888.00 2013-06-07 22:35:53.750 158 12639.15 115.42 54835.72 88888.00 2013-06-07 22:35:53.875 158 12639.23 115.45 54835.70 88888.00 2013-06-07 22:35:54.000 158 12639.23 115.40 54835.68 88888.00 2013-06-07 22:35:54.125 158 12639.20 115.38 54835.70 88888.00 2013-06-07 22:35:54.250 158 12639.20 115.42 54835.70 88888.00 2013-06-07 22:35:54.375 158 12639.25 115.42 54835.72 88888.00 2013-06-07 22:35:54.500 158 12639.23 115.47 54835.75 88888.00 2013-06-07 22:35:54.625 158 12639.25 115.47 54835.75 88888.00 2013-06-07 22:35:54.750 158 12639.27 115.45 54835.75 88888.00 2013-06-07 22:35:54.875 158 12639.25 115.40 54835.72 88888.00 2013-06-07 22:35:55.000 158 12639.25 115.35 54835.70 88888.00 2013-06-07 22:35:55.125 158 12639.25 115.40 54835.72 88888.00 2013-06-07 22:35:55.250 158 12639.20 115.40 54835.78 88888.00 2013-06-07 22:35:55.375 158 12639.25 115.40 54835.72 88888.00 2013-06-07 22:35:55.500 158 12639.27 115.45 54835.75 88888.00 2013-06-07 22:35:55.625 158 12639.25 115.42 54835.72 88888.00 2013-06-07 22:35:55.750 158 12639.17 115.40 54835.70 88888.00 2013-06-07 22:35:55.875 158 12639.12 115.35 54835.70 88888.00 2013-06-07 22:35:56.000 158 12639.15 115.38 54835.72 88888.00 2013-06-07 22:35:56.125 158 12639.15 115.40 54835.80 88888.00 2013-06-07 22:35:56.250 158 12639.08 115.42 54835.78 88888.00 2013-06-07 22:35:56.375 158 12639.12 115.45 54835.75 88888.00 2013-06-07 22:35:56.500 158 12639.10 115.42 54835.72 88888.00 2013-06-07 22:35:56.625 158 12639.08 115.35 54835.72 88888.00 2013-06-07 22:35:56.750 158 12639.10 115.38 54835.78 88888.00 2013-06-07 22:35:56.875 158 12639.08 115.40 54835.75 88888.00 2013-06-07 22:35:57.000 158 12639.05 115.35 54835.75 88888.00 2013-06-07 22:35:57.125 158 12639.10 115.35 54835.78 88888.00 2013-06-07 22:35:57.250 158 12639.10 115.38 54835.78 88888.00 2013-06-07 22:35:57.375 158 12639.20 115.45 54835.80 88888.00 2013-06-07 22:35:57.500 158 12639.23 115.45 54835.82 88888.00 2013-06-07 22:35:57.625 158 12639.20 115.42 54835.80 88888.00 2013-06-07 22:35:57.750 158 12639.15 115.38 54835.80 88888.00 2013-06-07 22:35:57.875 158 12639.10 115.38 54835.80 88888.00 2013-06-07 22:35:58.000 158 12639.05 115.35 54835.80 88888.00 2013-06-07 22:35:58.125 158 12639.05 115.38 54835.82 88888.00 2013-06-07 22:35:58.250 158 12639.12 115.38 54835.82 88888.00 2013-06-07 22:35:58.375 158 12639.15 115.38 54835.85 88888.00 2013-06-07 22:35:58.500 158 12639.17 115.38 54835.82 88888.00 2013-06-07 22:35:58.625 158 12639.15 115.35 54835.80 88888.00 2013-06-07 22:35:58.750 158 12639.12 115.35 54835.78 88888.00 2013-06-07 22:35:58.875 158 12639.15 115.38 54835.78 88888.00 2013-06-07 22:35:59.000 158 12639.15 115.40 54835.80 88888.00 2013-06-07 22:35:59.125 158 12639.08 115.40 54835.82 88888.00 2013-06-07 22:35:59.250 158 12638.95 115.38 54835.80 88888.00 2013-06-07 22:35:59.375 158 12639.02 115.42 54835.82 88888.00 2013-06-07 22:35:59.500 158 12639.02 115.42 54835.82 88888.00 2013-06-07 22:35:59.625 158 12639.00 115.42 54835.82 88888.00 2013-06-07 22:35:59.750 158 12638.98 115.45 54835.85 88888.00 2013-06-07 22:35:59.875 158 12639.00 115.47 54835.85 88888.00 2013-06-07 22:36:00.000 158 12639.02 115.42 54835.80 88888.00 2013-06-07 22:36:00.125 158 12639.00 115.42 54835.82 88888.00 2013-06-07 22:36:00.250 158 12638.92 115.40 54835.82 88888.00 2013-06-07 22:36:00.375 158 12638.90 115.42 54835.85 88888.00 2013-06-07 22:36:00.500 158 12638.98 115.42 54835.88 88888.00 2013-06-07 22:36:00.625 158 12639.05 115.42 54835.85 88888.00 2013-06-07 22:36:00.750 158 12638.98 115.40 54835.82 88888.00 2013-06-07 22:36:00.875 158 12638.88 115.40 54835.82 88888.00 2013-06-07 22:36:01.000 158 12638.88 115.40 54835.82 88888.00 2013-06-07 22:36:01.125 158 12638.90 115.40 54835.85 88888.00 2013-06-07 22:36:01.250 158 12638.92 115.47 54835.90 88888.00 2013-06-07 22:36:01.375 158 12638.98 115.53 54835.90 88888.00 2013-06-07 22:36:01.500 158 12638.98 115.50 54835.93 88888.00 2013-06-07 22:36:01.625 158 12638.95 115.45 54835.90 88888.00 2013-06-07 22:36:01.750 158 12638.90 115.45 54835.88 88888.00 2013-06-07 22:36:01.875 158 12638.90 115.45 54835.88 88888.00 2013-06-07 22:36:02.000 158 12638.85 115.42 54835.85 88888.00 2013-06-07 22:36:02.125 158 12638.83 115.42 54835.85 88888.00 2013-06-07 22:36:02.250 158 12638.83 115.42 54835.82 88888.00 2013-06-07 22:36:02.375 158 12638.83 115.42 54835.80 88888.00 2013-06-07 22:36:02.500 158 12638.80 115.47 54835.82 88888.00 2013-06-07 22:36:02.625 158 12638.83 115.53 54835.88 88888.00 2013-06-07 22:36:02.750 158 12638.77 115.47 54835.82 88888.00 2013-06-07 22:36:02.875 158 12638.80 115.47 54835.85 88888.00 2013-06-07 22:36:03.000 158 12638.80 115.47 54835.85 88888.00 2013-06-07 22:36:03.125 158 12638.73 115.45 54835.82 88888.00 2013-06-07 22:36:03.250 158 12638.67 115.42 54835.80 88888.00 2013-06-07 22:36:03.375 158 12638.70 115.40 54835.78 88888.00 2013-06-07 22:36:03.500 158 12638.75 115.40 54835.78 88888.00 2013-06-07 22:36:03.625 158 12638.83 115.50 54835.85 88888.00 2013-06-07 22:36:03.750 158 12638.80 115.55 54835.90 88888.00 2013-06-07 22:36:03.875 158 12638.75 115.50 54835.88 88888.00 2013-06-07 22:36:04.000 158 12638.77 115.50 54835.85 88888.00 2013-06-07 22:36:04.125 158 12638.75 115.53 54835.93 88888.00 2013-06-07 22:36:04.250 158 12638.65 115.50 54835.93 88888.00 2013-06-07 22:36:04.375 158 12638.67 115.47 54835.88 88888.00 2013-06-07 22:36:04.500 158 12638.73 115.50 54835.88 88888.00 2013-06-07 22:36:04.625 158 12638.77 115.58 54835.88 88888.00 2013-06-07 22:36:04.750 158 12638.70 115.53 54835.85 88888.00 2013-06-07 22:36:04.875 158 12638.73 115.55 54835.88 88888.00 2013-06-07 22:36:05.000 158 12638.83 115.60 54835.93 88888.00 2013-06-07 22:36:05.125 158 12638.85 115.58 54835.93 88888.00 2013-06-07 22:36:05.250 158 12638.77 115.55 54835.93 88888.00 2013-06-07 22:36:05.375 158 12638.73 115.58 54835.93 88888.00 2013-06-07 22:36:05.500 158 12638.75 115.60 54835.95 88888.00 2013-06-07 22:36:05.625 158 12638.77 115.65 54835.97 88888.00 2013-06-07 22:36:05.750 158 12638.80 115.65 54835.95 88888.00 2013-06-07 22:36:05.875 158 12638.75 115.65 54835.95 88888.00 2013-06-07 22:36:06.000 158 12638.70 115.62 54835.95 88888.00 2013-06-07 22:36:06.125 158 12638.65 115.60 54835.93 88888.00 2013-06-07 22:36:06.250 158 12638.62 115.62 54835.97 88888.00 2013-06-07 22:36:06.375 158 12638.70 115.67 54836.00 88888.00 2013-06-07 22:36:06.500 158 12638.75 115.70 54835.95 88888.00 2013-06-07 22:36:06.625 158 12638.73 115.67 54835.90 88888.00 2013-06-07 22:36:06.750 158 12638.67 115.65 54835.90 88888.00 2013-06-07 22:36:06.875 158 12638.75 115.72 54835.93 88888.00 2013-06-07 22:36:07.000 158 12638.75 115.72 54835.93 88888.00 2013-06-07 22:36:07.125 158 12638.80 115.78 54835.97 88888.00 2013-06-07 22:36:07.250 158 12638.77 115.78 54835.95 88888.00 2013-06-07 22:36:07.375 158 12638.73 115.75 54835.90 88888.00 2013-06-07 22:36:07.500 158 12638.65 115.72 54835.90 88888.00 2013-06-07 22:36:07.625 158 12638.62 115.70 54835.93 88888.00 2013-06-07 22:36:07.750 158 12638.62 115.72 54835.90 88888.00 2013-06-07 22:36:07.875 158 12638.67 115.72 54835.90 88888.00 2013-06-07 22:36:08.000 158 12638.77 115.75 54835.88 88888.00 2013-06-07 22:36:08.125 158 12638.80 115.75 54835.90 88888.00 2013-06-07 22:36:08.250 158 12638.65 115.75 54835.90 88888.00 2013-06-07 22:36:08.375 158 12638.62 115.75 54835.93 88888.00 2013-06-07 22:36:08.500 158 12638.62 115.78 54835.90 88888.00 2013-06-07 22:36:08.625 158 12638.67 115.80 54835.90 88888.00 2013-06-07 22:36:08.750 158 12638.62 115.85 54835.95 88888.00 2013-06-07 22:36:08.875 158 12638.65 115.90 54835.95 88888.00 2013-06-07 22:36:09.000 158 12638.65 115.88 54835.93 88888.00 2013-06-07 22:36:09.125 158 12638.65 115.83 54835.93 88888.00 2013-06-07 22:36:09.250 158 12638.62 115.80 54835.93 88888.00 2013-06-07 22:36:09.375 158 12638.70 115.85 54835.95 88888.00 2013-06-07 22:36:09.500 158 12638.70 115.88 54835.95 88888.00 2013-06-07 22:36:09.625 158 12638.65 115.92 54835.95 88888.00 2013-06-07 22:36:09.750 158 12638.65 115.92 54835.97 88888.00 2013-06-07 22:36:09.875 158 12638.65 115.90 54835.93 88888.00 2013-06-07 22:36:10.000 158 12638.65 115.90 54835.93 88888.00 2013-06-07 22:36:10.125 158 12638.65 115.92 54835.95 88888.00 2013-06-07 22:36:10.250 158 12638.65 115.92 54835.95 88888.00 2013-06-07 22:36:10.375 158 12638.67 115.92 54835.95 88888.00 2013-06-07 22:36:10.500 158 12638.67 115.95 54835.97 88888.00 2013-06-07 22:36:10.625 158 12638.62 115.97 54835.97 88888.00 2013-06-07 22:36:10.750 158 12638.60 116.00 54835.97 88888.00 2013-06-07 22:36:10.875 158 12638.67 116.03 54835.97 88888.00 2013-06-07 22:36:11.000 158 12638.73 116.03 54835.97 88888.00 2013-06-07 22:36:11.125 158 12638.70 116.00 54835.95 88888.00 2013-06-07 22:36:11.250 158 12638.65 116.00 54835.97 88888.00 2013-06-07 22:36:11.375 158 12638.62 115.97 54835.97 88888.00 2013-06-07 22:36:11.500 158 12638.67 116.00 54835.97 88888.00 2013-06-07 22:36:11.625 158 12638.70 116.05 54835.95 88888.00 2013-06-07 22:36:11.750 158 12638.70 116.08 54835.95 88888.00 2013-06-07 22:36:11.875 158 12638.70 116.10 54835.95 88888.00 2013-06-07 22:36:12.000 158 12638.75 116.10 54835.95 88888.00 2013-06-07 22:36:12.125 158 12638.70 116.05 54835.95 88888.00 2013-06-07 22:36:12.250 158 12638.70 116.08 54835.95 88888.00 2013-06-07 22:36:12.375 158 12638.77 116.08 54835.93 88888.00 2013-06-07 22:36:12.500 158 12638.80 116.10 54835.93 88888.00 2013-06-07 22:36:12.625 158 12638.77 116.08 54835.93 88888.00 2013-06-07 22:36:12.750 158 12638.77 116.05 54835.93 88888.00 2013-06-07 22:36:12.875 158 12638.83 116.10 54835.93 88888.00 2013-06-07 22:36:13.000 158 12638.83 116.10 54835.90 88888.00 2013-06-07 22:36:13.125 158 12638.85 116.12 54835.95 88888.00 2013-06-07 22:36:13.250 158 12638.85 116.15 54835.95 88888.00 2013-06-07 22:36:13.375 158 12638.90 116.17 54835.95 88888.00 2013-06-07 22:36:13.500 158 12638.90 116.20 54835.95 88888.00 2013-06-07 22:36:13.625 158 12638.85 116.17 54835.93 88888.00 2013-06-07 22:36:13.750 158 12638.83 116.15 54835.88 88888.00 2013-06-07 22:36:13.875 158 12638.80 116.12 54835.88 88888.00 2013-06-07 22:36:14.000 158 12638.83 116.20 54835.90 88888.00 2013-06-07 22:36:14.125 158 12638.73 116.17 54835.88 88888.00 2013-06-07 22:36:14.250 158 12638.70 116.15 54835.90 88888.00 2013-06-07 22:36:14.375 158 12638.75 116.20 54835.90 88888.00 2013-06-07 22:36:14.500 158 12638.83 116.25 54835.90 88888.00 2013-06-07 22:36:14.625 158 12638.80 116.28 54835.95 88888.00 2013-06-07 22:36:14.750 158 12638.80 116.25 54835.93 88888.00 2013-06-07 22:36:14.875 158 12638.83 116.20 54835.88 88888.00 2013-06-07 22:36:15.000 158 12638.88 116.28 54835.90 88888.00 2013-06-07 22:36:15.125 158 12638.85 116.25 54835.90 88888.00 2013-06-07 22:36:15.250 158 12638.88 116.22 54835.93 88888.00 2013-06-07 22:36:15.375 158 12638.88 116.28 54835.90 88888.00 2013-06-07 22:36:15.500 158 12638.80 116.25 54835.88 88888.00 2013-06-07 22:36:15.625 158 12638.85 116.28 54835.88 88888.00 2013-06-07 22:36:15.750 158 12638.92 116.28 54835.88 88888.00 2013-06-07 22:36:15.875 158 12638.92 116.30 54835.88 88888.00 2013-06-07 22:36:16.000 158 12638.98 116.38 54835.90 88888.00 2013-06-07 22:36:16.125 158 12638.92 116.35 54835.93 88888.00 2013-06-07 22:36:16.250 158 12638.88 116.35 54835.90 88888.00 2013-06-07 22:36:16.375 158 12638.90 116.35 54835.90 88888.00 2013-06-07 22:36:16.500 158 12638.90 116.38 54835.93 88888.00 2013-06-07 22:36:16.625 158 12638.92 116.40 54835.93 88888.00 2013-06-07 22:36:16.750 158 12638.92 116.40 54835.93 88888.00 2013-06-07 22:36:16.875 158 12638.90 116.40 54835.95 88888.00 2013-06-07 22:36:17.000 158 12638.90 116.40 54835.93 88888.00 2013-06-07 22:36:17.125 158 12638.88 116.38 54835.93 88888.00 2013-06-07 22:36:17.250 158 12638.80 116.33 54835.90 88888.00 2013-06-07 22:36:17.375 158 12638.88 116.40 54835.90 88888.00 2013-06-07 22:36:17.500 158 12638.98 116.42 54835.93 88888.00 2013-06-07 22:36:17.625 158 12638.85 116.28 54835.80 88888.00 2013-06-07 22:36:17.750 158 12638.73 116.25 54835.78 88888.00 2013-06-07 22:36:17.875 158 12638.90 116.45 54835.90 88888.00 2013-06-07 22:36:18.000 158 12639.00 116.47 54835.95 88888.00 2013-06-07 22:36:18.125 158 12639.02 116.45 54835.93 88888.00 2013-06-07 22:36:18.250 158 12638.95 116.40 54835.93 88888.00 2013-06-07 22:36:18.375 158 12638.95 116.42 54835.90 88888.00 2013-06-07 22:36:18.500 158 12639.00 116.53 54835.93 88888.00 2013-06-07 22:36:18.625 158 12639.05 116.50 54835.90 88888.00 2013-06-07 22:36:18.750 158 12639.10 116.45 54835.90 88888.00 2013-06-07 22:36:18.875 158 12639.08 116.45 54835.90 88888.00 2013-06-07 22:36:19.000 158 12639.10 116.50 54835.93 88888.00 2013-06-07 22:36:19.125 158 12639.12 116.55 54835.93 88888.00 2013-06-07 22:36:19.250 158 12639.08 116.47 54835.90 88888.00 2013-06-07 22:36:19.375 158 12639.05 116.45 54835.90 88888.00 2013-06-07 22:36:19.500 158 12639.10 116.42 54835.93 88888.00 2013-06-07 22:36:19.625 158 12639.10 116.47 54835.95 88888.00 2013-06-07 22:36:19.750 158 12639.10 116.50 54835.93 88888.00 2013-06-07 22:36:19.875 158 12639.08 116.47 54835.90 88888.00 2013-06-07 22:36:20.000 158 12639.05 116.45 54835.85 88888.00 2013-06-07 22:36:20.125 158 12639.10 116.47 54835.85 88888.00 2013-06-07 22:36:20.250 158 12639.15 116.53 54835.88 88888.00 2013-06-07 22:36:20.375 158 12639.15 116.55 54835.93 88888.00 2013-06-07 22:36:20.500 158 12639.12 116.53 54835.90 88888.00 2013-06-07 22:36:20.625 158 12639.12 116.53 54835.90 88888.00 2013-06-07 22:36:20.750 158 12639.15 116.55 54835.93 88888.00 2013-06-07 22:36:20.875 158 12639.10 116.47 54835.88 88888.00 2013-06-07 22:36:21.000 158 12639.02 116.42 54835.82 88888.00 2013-06-07 22:36:21.125 158 12639.12 116.50 54835.88 88888.00 2013-06-07 22:36:21.250 158 12639.17 116.58 54835.97 88888.00 2013-06-07 22:36:21.375 158 12639.23 116.55 54835.95 88888.00 2013-06-07 22:36:21.500 158 12639.17 116.50 54835.93 88888.00 2013-06-07 22:36:21.625 158 12639.17 116.53 54835.93 88888.00 2013-06-07 22:36:21.750 158 12639.15 116.53 54835.93 88888.00 2013-06-07 22:36:21.875 158 12639.12 116.50 54835.90 88888.00 2013-06-07 22:36:22.000 158 12639.10 116.47 54835.93 88888.00 2013-06-07 22:36:22.125 158 12639.12 116.53 54835.93 88888.00 2013-06-07 22:36:22.250 158 12639.17 116.50 54835.90 88888.00 2013-06-07 22:36:22.375 158 12639.20 116.50 54835.90 88888.00 2013-06-07 22:36:22.500 158 12639.23 116.55 54835.93 88888.00 2013-06-07 22:36:22.625 158 12639.17 116.55 54835.93 88888.00 2013-06-07 22:36:22.750 158 12639.17 116.50 54835.93 88888.00 2013-06-07 22:36:22.875 158 12639.17 116.47 54835.90 88888.00 2013-06-07 22:36:23.000 158 12639.17 116.50 54835.93 88888.00 2013-06-07 22:36:23.125 158 12639.15 116.47 54835.95 88888.00 2013-06-07 22:36:23.250 158 12639.15 116.40 54835.93 88888.00 2013-06-07 22:36:23.375 158 12639.23 116.47 54835.93 88888.00 2013-06-07 22:36:23.500 158 12639.25 116.47 54835.90 88888.00 2013-06-07 22:36:23.625 158 12639.30 116.50 54835.85 88888.00 2013-06-07 22:36:23.750 158 12639.33 116.50 54835.95 88888.00 2013-06-07 22:36:23.875 158 12639.30 116.45 54835.95 88888.00 2013-06-07 22:36:24.000 158 12639.30 116.40 54835.93 88888.00 2013-06-07 22:36:24.125 158 12639.30 116.42 54835.93 88888.00 2013-06-07 22:36:24.250 158 12639.30 116.40 54835.93 88888.00 2013-06-07 22:36:24.375 158 12639.33 116.42 54835.95 88888.00 2013-06-07 22:36:24.500 158 12639.38 116.45 54835.97 88888.00 2013-06-07 22:36:24.625 158 12639.40 116.47 54835.97 88888.00 2013-06-07 22:36:24.750 158 12639.42 116.45 54835.97 88888.00 2013-06-07 22:36:24.875 158 12639.42 116.42 54835.95 88888.00 2013-06-07 22:36:25.000 158 12639.42 116.42 54835.97 88888.00 2013-06-07 22:36:25.125 158 12639.40 116.45 54836.03 88888.00 2013-06-07 22:36:25.250 158 12639.40 116.42 54835.97 88888.00 2013-06-07 22:36:25.375 158 12639.42 116.45 54836.00 88888.00 2013-06-07 22:36:25.500 158 12639.40 116.38 54835.93 88888.00 2013-06-07 22:36:25.625 158 12639.33 116.30 54835.88 88888.00 2013-06-07 22:36:25.750 158 12639.33 116.33 54835.90 88888.00 2013-06-07 22:36:25.875 158 12639.35 116.35 54835.95 88888.00 2013-06-07 22:36:26.000 158 12639.33 116.33 54835.93 88888.00 2013-06-07 22:36:26.125 158 12639.33 116.30 54835.90 88888.00 2013-06-07 22:36:26.250 158 12639.33 116.28 54835.88 88888.00 2013-06-07 22:36:26.375 158 12639.33 116.28 54835.90 88888.00 2013-06-07 22:36:26.500 158 12639.35 116.28 54835.90 88888.00 2013-06-07 22:36:26.625 158 12639.42 116.25 54835.88 88888.00 2013-06-07 22:36:26.750 158 12639.50 116.25 54835.90 88888.00 2013-06-07 22:36:26.875 158 12639.52 116.28 54835.93 88888.00 2013-06-07 22:36:27.000 158 12639.60 116.25 54835.90 88888.00 2013-06-07 22:36:27.125 158 12639.52 116.20 54835.88 88888.00 2013-06-07 22:36:27.250 158 12639.45 116.12 54835.82 88888.00 2013-06-07 22:36:27.375 158 12639.52 116.17 54835.85 88888.00 2013-06-07 22:36:27.500 158 12639.58 116.22 54835.88 88888.00 2013-06-07 22:36:27.625 158 12639.55 116.20 54835.88 88888.00 2013-06-07 22:36:27.750 158 12639.48 116.15 54835.85 88888.00 2013-06-07 22:36:27.875 158 12639.48 116.15 54835.88 88888.00 2013-06-07 22:36:28.000 158 12639.48 116.20 54835.90 88888.00 2013-06-07 22:36:28.125 158 12639.55 116.22 54835.95 88888.00 2013-06-07 22:36:28.250 158 12639.50 116.20 54835.93 88888.00 2013-06-07 22:36:28.375 158 12639.55 116.22 54835.93 88888.00 2013-06-07 22:36:28.500 158 12639.58 116.15 54835.88 88888.00 2013-06-07 22:36:28.625 158 12639.60 116.12 54835.88 88888.00 2013-06-07 22:36:28.750 158 12639.70 116.20 54835.93 88888.00 2013-06-07 22:36:28.875 158 12639.75 116.17 54835.95 88888.00 2013-06-07 22:36:29.000 158 12639.70 116.20 54835.95 88888.00 2013-06-07 22:36:29.125 158 12639.67 116.17 54835.97 88888.00 2013-06-07 22:36:29.250 158 12639.65 116.12 54835.90 88888.00 2013-06-07 22:36:29.375 158 12639.67 116.12 54835.93 88888.00 2013-06-07 22:36:29.500 158 12639.70 116.10 54835.90 88888.00 2013-06-07 22:36:29.625 158 12639.70 116.10 54835.95 88888.00 2013-06-07 22:36:29.750 158 12639.70 116.08 54835.95 88888.00 2013-06-07 22:36:29.875 158 12639.77 116.08 54835.93 88888.00 2013-06-07 22:36:30.000 158 12639.70 116.05 54835.90 88888.00 2013-06-07 22:36:30.125 158 12639.67 116.03 54835.90 88888.00 2013-06-07 22:36:30.250 158 12639.73 116.03 54835.90 88888.00 2013-06-07 22:36:30.375 158 12639.77 116.00 54835.90 88888.00 2013-06-07 22:36:30.500 158 12639.80 116.00 54835.93 88888.00 2013-06-07 22:36:30.625 158 12639.80 116.00 54835.90 88888.00 2013-06-07 22:36:30.750 158 12639.85 116.00 54835.88 88888.00 2013-06-07 22:36:30.875 158 12639.88 116.00 54835.90 88888.00 2013-06-07 22:36:31.000 158 12639.85 116.00 54835.90 88888.00 2013-06-07 22:36:31.125 158 12639.85 115.95 54835.90 88888.00 2013-06-07 22:36:31.250 158 12639.83 115.92 54835.90 88888.00 2013-06-07 22:36:31.375 158 12639.88 115.92 54835.90 88888.00 2013-06-07 22:36:31.500 158 12639.83 115.90 54835.90 88888.00 2013-06-07 22:36:31.625 158 12639.77 115.88 54835.88 88888.00 2013-06-07 22:36:31.750 158 12639.80 115.92 54835.93 88888.00 2013-06-07 22:36:31.875 158 12639.75 115.92 54835.90 88888.00 2013-06-07 22:36:32.000 158 12639.80 115.90 54835.88 88888.00 2013-06-07 22:36:32.125 158 12639.80 115.83 54835.82 88888.00 2013-06-07 22:36:32.250 158 12639.85 115.80 54835.82 88888.00 2013-06-07 22:36:32.375 158 12639.90 115.85 54835.88 88888.00 2013-06-07 22:36:32.500 158 12639.95 115.80 54835.88 88888.00 2013-06-07 22:36:32.625 158 12639.90 115.72 54835.85 88888.00 2013-06-07 22:36:32.750 158 12639.88 115.70 54835.82 88888.00 2013-06-07 22:36:32.875 158 12639.88 115.72 54835.85 88888.00 2013-06-07 22:36:33.000 158 12639.95 115.80 54835.88 88888.00 2013-06-07 22:36:33.125 158 12639.98 115.75 54835.88 88888.00 2013-06-07 22:36:33.250 158 12639.85 115.70 54835.85 88888.00 2013-06-07 22:36:33.375 158 12639.90 115.67 54835.85 88888.00 2013-06-07 22:36:33.500 158 12639.95 115.65 54835.85 88888.00 2013-06-07 22:36:33.625 158 12640.00 115.72 54835.90 88888.00 2013-06-07 22:36:33.750 158 12640.02 115.75 54835.90 88888.00 2013-06-07 22:36:33.875 158 12640.00 115.70 54835.88 88888.00 2013-06-07 22:36:34.000 158 12640.05 115.65 54835.82 88888.00 2013-06-07 22:36:34.125 158 12640.08 115.65 54835.85 88888.00 2013-06-07 22:36:34.250 158 12639.98 115.60 54835.90 88888.00 2013-06-07 22:36:34.375 158 12639.98 115.62 54835.90 88888.00 2013-06-07 22:36:34.500 158 12640.02 115.62 54835.88 88888.00 2013-06-07 22:36:34.625 158 12640.08 115.58 54835.88 88888.00 2013-06-07 22:36:34.750 158 12640.02 115.53 54835.82 88888.00 2013-06-07 22:36:34.875 158 12640.00 115.50 54835.85 88888.00 2013-06-07 22:36:35.000 158 12640.05 115.53 54835.85 88888.00 2013-06-07 22:36:35.125 158 12640.17 115.55 54835.90 88888.00 2013-06-07 22:36:35.250 158 12640.12 115.45 54835.85 88888.00 2013-06-07 22:36:35.375 158 12640.08 115.42 54835.85 88888.00 2013-06-07 22:36:35.500 158 12640.10 115.45 54835.88 88888.00 2013-06-07 22:36:35.625 158 12640.12 115.50 54835.90 88888.00 2013-06-07 22:36:35.750 158 12640.10 115.45 54835.93 88888.00 2013-06-07 22:36:35.875 158 12640.10 115.40 54835.90 88888.00 2013-06-07 22:36:36.000 158 12640.12 115.35 54835.88 88888.00 2013-06-07 22:36:36.125 158 12640.10 115.40 54835.90 88888.00 2013-06-07 22:36:36.250 158 12640.10 115.40 54835.95 88888.00 2013-06-07 22:36:36.375 158 12640.12 115.38 54835.90 88888.00 2013-06-07 22:36:36.500 158 12640.15 115.35 54835.88 88888.00 2013-06-07 22:36:36.625 158 12640.15 115.38 54835.85 88888.00 2013-06-07 22:36:36.750 158 12640.15 115.38 54835.85 88888.00 2013-06-07 22:36:36.875 158 12640.12 115.35 54835.90 88888.00 2013-06-07 22:36:37.000 158 12640.12 115.38 54835.93 88888.00 2013-06-07 22:36:37.125 158 12640.15 115.38 54835.90 88888.00 2013-06-07 22:36:37.250 158 12640.10 115.30 54835.85 88888.00 2013-06-07 22:36:37.375 158 12640.08 115.30 54835.85 88888.00 2013-06-07 22:36:37.500 158 12640.12 115.30 54835.90 88888.00 2013-06-07 22:36:37.625 158 12640.12 115.25 54835.88 88888.00 2013-06-07 22:36:37.750 158 12640.10 115.22 54835.88 88888.00 2013-06-07 22:36:37.875 158 12640.10 115.28 54835.88 88888.00 2013-06-07 22:36:38.000 158 12640.10 115.25 54835.88 88888.00 2013-06-07 22:36:38.125 158 12640.12 115.25 54835.88 88888.00 2013-06-07 22:36:38.250 158 12640.15 115.22 54835.88 88888.00 2013-06-07 22:36:38.375 158 12640.15 115.20 54835.88 88888.00 2013-06-07 22:36:38.500 158 12640.17 115.22 54835.90 88888.00 2013-06-07 22:36:38.625 158 12640.23 115.22 54835.90 88888.00 2013-06-07 22:36:38.750 158 12640.20 115.20 54835.90 88888.00 2013-06-07 22:36:38.875 158 12640.17 115.17 54835.88 88888.00 2013-06-07 22:36:39.000 158 12640.20 115.12 54835.85 88888.00 2013-06-07 22:36:39.125 158 12640.23 115.17 54835.90 88888.00 2013-06-07 22:36:39.250 158 12640.20 115.12 54835.90 88888.00 2013-06-07 22:36:39.375 158 12640.23 115.10 54835.88 88888.00 2013-06-07 22:36:39.500 158 12640.20 115.10 54835.85 88888.00 2013-06-07 22:36:39.625 158 12640.17 115.10 54835.88 88888.00 2013-06-07 22:36:39.750 158 12640.17 115.12 54835.93 88888.00 2013-06-07 22:36:39.875 158 12640.17 115.08 54835.95 88888.00 2013-06-07 22:36:40.000 158 12640.12 115.10 54835.90 88888.00 2013-06-07 22:36:40.125 158 12640.15 115.08 54835.90 88888.00 2013-06-07 22:36:40.250 158 12640.17 114.97 54835.85 88888.00 2013-06-07 22:36:40.375 158 12640.23 114.95 54835.85 88888.00 2013-06-07 22:36:40.500 158 12640.30 115.03 54835.90 88888.00 2013-06-07 22:36:40.625 158 12640.27 115.05 54835.95 88888.00 2013-06-07 22:36:40.750 158 12640.27 115.00 54835.93 88888.00 2013-06-07 22:36:40.875 158 12640.20 114.97 54835.88 88888.00 2013-06-07 22:36:41.000 158 12640.17 114.97 54835.88 88888.00 2013-06-07 22:36:41.125 158 12640.17 114.97 54835.93 88888.00 2013-06-07 22:36:41.250 158 12640.15 114.95 54835.93 88888.00 2013-06-07 22:36:41.375 158 12640.17 114.95 54835.90 88888.00 2013-06-07 22:36:41.500 158 12640.23 114.92 54835.88 88888.00 2013-06-07 22:36:41.625 158 12640.23 114.90 54835.90 88888.00 2013-06-07 22:36:41.750 158 12640.20 114.90 54835.90 88888.00 2013-06-07 22:36:41.875 158 12640.20 114.90 54835.90 88888.00 2013-06-07 22:36:42.000 158 12640.20 114.83 54835.90 88888.00 2013-06-07 22:36:42.125 158 12640.20 114.83 54835.93 88888.00 2013-06-07 22:36:42.250 158 12640.23 114.80 54835.90 88888.00 2013-06-07 22:36:42.375 158 12640.35 114.80 54835.88 88888.00 2013-06-07 22:36:42.500 158 12640.30 114.83 54835.93 88888.00 2013-06-07 22:36:42.625 158 12640.33 114.83 54835.93 88888.00 2013-06-07 22:36:42.750 158 12640.30 114.80 54835.90 88888.00 2013-06-07 22:36:42.875 158 12640.25 114.80 54835.90 88888.00 2013-06-07 22:36:43.000 158 12640.25 114.78 54835.88 88888.00 2013-06-07 22:36:43.125 158 12640.23 114.80 54835.93 88888.00 2013-06-07 22:36:43.250 158 12640.20 114.75 54835.95 88888.00 2013-06-07 22:36:43.375 158 12640.30 114.83 54835.97 88888.00 2013-06-07 22:36:43.500 158 12640.30 114.75 54835.93 88888.00 2013-06-07 22:36:43.625 158 12640.27 114.70 54835.88 88888.00 2013-06-07 22:36:43.750 158 12640.20 114.70 54835.90 88888.00 2013-06-07 22:36:43.875 158 12640.20 114.72 54835.93 88888.00 2013-06-07 22:36:44.000 158 12640.27 114.72 54835.93 88888.00 2013-06-07 22:36:44.125 158 12640.35 114.75 54835.90 88888.00 2013-06-07 22:36:44.250 158 12640.35 114.70 54835.90 88888.00 2013-06-07 22:36:44.375 158 12640.27 114.67 54835.90 88888.00 2013-06-07 22:36:44.500 158 12640.23 114.62 54835.88 88888.00 2013-06-07 22:36:44.625 158 12640.20 114.62 54835.88 88888.00 2013-06-07 22:36:44.750 158 12640.20 114.62 54835.90 88888.00 2013-06-07 22:36:44.875 158 12640.23 114.65 54835.93 88888.00 2013-06-07 22:36:45.000 158 12640.25 114.65 54835.90 88888.00 2013-06-07 22:36:45.125 158 12640.25 114.62 54835.90 88888.00 2013-06-07 22:36:45.250 158 12640.25 114.65 54835.93 88888.00 2013-06-07 22:36:45.375 158 12640.25 114.62 54835.88 88888.00 2013-06-07 22:36:45.500 158 12640.25 114.62 54835.90 88888.00 2013-06-07 22:36:45.625 158 12640.27 114.58 54835.93 88888.00 2013-06-07 22:36:45.750 158 12640.23 114.53 54835.88 88888.00 2013-06-07 22:36:45.875 158 12640.17 114.55 54835.90 88888.00 2013-06-07 22:36:46.000 158 12640.23 114.60 54835.93 88888.00 2013-06-07 22:36:46.125 158 12640.23 114.62 54835.95 88888.00 2013-06-07 22:36:46.250 158 12640.20 114.55 54835.95 88888.00 2013-06-07 22:36:46.375 158 12640.23 114.53 54835.93 88888.00 2013-06-07 22:36:46.500 158 12640.17 114.47 54835.90 88888.00 2013-06-07 22:36:46.625 158 12640.17 114.47 54835.93 88888.00 2013-06-07 22:36:46.750 158 12640.17 114.50 54835.97 88888.00 2013-06-07 22:36:46.875 158 12640.25 114.55 54836.00 88888.00 2013-06-07 22:36:47.000 158 12640.23 114.55 54836.00 88888.00 2013-06-07 22:36:47.125 158 12640.17 114.53 54835.97 88888.00 2013-06-07 22:36:47.250 158 12640.10 114.53 54835.95 88888.00 2013-06-07 22:36:47.375 158 12640.17 114.53 54835.95 88888.00 2013-06-07 22:36:47.500 158 12640.15 114.50 54835.93 88888.00 2013-06-07 22:36:47.625 158 12640.15 114.47 54835.93 88888.00 2013-06-07 22:36:47.750 158 12640.17 114.47 54835.93 88888.00 2013-06-07 22:36:47.875 158 12640.25 114.47 54835.95 88888.00 2013-06-07 22:36:48.000 158 12640.17 114.45 54835.90 88888.00 2013-06-07 22:36:48.125 158 12640.12 114.42 54835.90 88888.00 2013-06-07 22:36:48.250 158 12640.08 114.40 54835.90 88888.00 2013-06-07 22:36:48.375 158 12640.08 114.38 54835.88 88888.00 2013-06-07 22:36:48.500 158 12640.08 114.38 54835.90 88888.00 2013-06-07 22:36:48.625 158 12640.05 114.40 54835.93 88888.00 2013-06-07 22:36:48.750 158 12640.05 114.42 54835.95 88888.00 2013-06-07 22:36:48.875 158 12640.12 114.42 54835.93 88888.00 2013-06-07 22:36:49.000 158 12640.17 114.45 54835.93 88888.00 2013-06-07 22:36:49.125 158 12640.17 114.42 54835.95 88888.00 2013-06-07 22:36:49.250 158 12640.17 114.35 54835.90 88888.00 2013-06-07 22:36:49.375 158 12640.20 114.38 54835.90 88888.00 2013-06-07 22:36:49.500 158 12640.25 114.42 54835.95 88888.00 2013-06-07 22:36:49.625 158 12640.30 114.40 54835.95 88888.00 2013-06-07 22:36:49.750 158 12640.30 114.38 54835.93 88888.00 2013-06-07 22:36:49.875 158 12640.23 114.35 54835.93 88888.00 2013-06-07 22:36:50.000 158 12640.23 114.33 54835.93 88888.00 2013-06-07 22:36:50.125 158 12640.27 114.35 54835.93 88888.00 2013-06-07 22:36:50.250 158 12640.23 114.35 54835.93 88888.00 2013-06-07 22:36:50.375 158 12640.23 114.35 54835.90 88888.00 2013-06-07 22:36:50.500 158 12640.25 114.30 54835.88 88888.00 2013-06-07 22:36:50.625 158 12640.27 114.28 54835.88 88888.00 2013-06-07 22:36:50.750 158 12640.33 114.33 54835.93 88888.00 2013-06-07 22:36:50.875 158 12640.33 114.38 54835.95 88888.00 2013-06-07 22:36:51.000 158 12640.40 114.35 54835.90 88888.00 2013-06-07 22:36:51.125 158 12640.48 114.38 54835.93 88888.00 2013-06-07 22:36:51.250 158 12640.40 114.33 54835.93 88888.00 2013-06-07 22:36:51.375 158 12640.40 114.30 54835.90 88888.00 2013-06-07 22:36:51.500 158 12640.50 114.33 54835.93 88888.00 2013-06-07 22:36:51.625 158 12640.55 114.42 54836.00 88888.00 2013-06-07 22:36:51.750 158 12640.50 114.45 54836.00 88888.00 2013-06-07 22:36:51.875 158 12640.40 114.40 54835.97 88888.00 2013-06-07 22:36:52.000 158 12640.38 114.35 54835.95 88888.00 2013-06-07 22:36:52.125 158 12640.33 114.33 54835.93 88888.00 2013-06-07 22:36:52.250 158 12640.33 114.35 54835.95 88888.00 2013-06-07 22:36:52.375 158 12640.38 114.35 54835.97 88888.00 2013-06-07 22:36:52.500 158 12640.40 114.38 54835.95 88888.00 2013-06-07 22:36:52.625 158 12640.38 114.38 54835.95 88888.00 2013-06-07 22:36:52.750 158 12640.40 114.35 54835.93 88888.00 2013-06-07 22:36:52.875 158 12640.38 114.33 54835.88 88888.00 2013-06-07 22:36:53.000 158 12640.33 114.33 54835.88 88888.00 2013-06-07 22:36:53.125 158 12640.35 114.38 54835.88 88888.00 2013-06-07 22:36:53.250 158 12640.38 114.33 54835.88 88888.00 2013-06-07 22:36:53.375 158 12640.42 114.33 54835.88 88888.00 2013-06-07 22:36:53.500 158 12640.45 114.33 54835.85 88888.00 2013-06-07 22:36:53.625 158 12640.45 114.30 54835.85 88888.00 2013-06-07 22:36:53.750 158 12640.45 114.33 54835.88 88888.00 2013-06-07 22:36:53.875 158 12640.45 114.33 54835.88 88888.00 2013-06-07 22:36:54.000 158 12640.48 114.35 54835.88 88888.00 2013-06-07 22:36:54.125 158 12640.48 114.38 54835.85 88888.00 2013-06-07 22:36:54.250 158 12640.42 114.38 54835.85 88888.00 2013-06-07 22:36:54.375 158 12640.48 114.38 54835.90 88888.00 2013-06-07 22:36:54.500 158 12640.52 114.38 54835.90 88888.00 2013-06-07 22:36:54.625 158 12640.55 114.33 54835.88 88888.00 2013-06-07 22:36:54.750 158 12640.52 114.28 54835.85 88888.00 2013-06-07 22:36:54.875 158 12640.50 114.33 54835.85 88888.00 2013-06-07 22:36:55.000 158 12640.55 114.38 54835.90 88888.00 2013-06-07 22:36:55.125 158 12640.58 114.38 54835.90 88888.00 2013-06-07 22:36:55.250 158 12640.58 114.35 54835.90 88888.00 2013-06-07 22:36:55.375 158 12640.67 114.38 54835.88 88888.00 2013-06-07 22:36:55.500 158 12640.62 114.38 54835.82 88888.00 2013-06-07 22:36:55.625 158 12640.58 114.38 54835.82 88888.00 2013-06-07 22:36:55.750 158 12640.55 114.38 54835.85 88888.00 2013-06-07 22:36:55.875 158 12640.55 114.33 54835.80 88888.00 2013-06-07 22:36:56.000 158 12640.55 114.35 54835.78 88888.00 2013-06-07 22:36:56.125 158 12640.60 114.38 54835.80 88888.00 2013-06-07 22:36:56.250 158 12640.58 114.38 54835.82 88888.00 2013-06-07 22:36:56.375 158 12640.67 114.40 54835.82 88888.00 2013-06-07 22:36:56.500 158 12640.70 114.38 54835.82 88888.00 2013-06-07 22:36:56.625 158 12640.67 114.38 54835.80 88888.00 2013-06-07 22:36:56.750 158 12640.67 114.38 54835.80 88888.00 2013-06-07 22:36:56.875 158 12640.73 114.35 54835.78 88888.00 2013-06-07 22:36:57.000 158 12640.75 114.35 54835.78 88888.00 2013-06-07 22:36:57.125 158 12640.77 114.40 54835.82 88888.00 2013-06-07 22:36:57.250 158 12640.75 114.38 54835.82 88888.00 2013-06-07 22:36:57.375 158 12640.75 114.33 54835.78 88888.00 2013-06-07 22:36:57.500 158 12640.70 114.33 54835.75 88888.00 2013-06-07 22:36:57.625 158 12640.70 114.38 54835.80 88888.00 2013-06-07 22:36:57.750 158 12640.73 114.42 54835.82 88888.00 2013-06-07 22:36:57.875 158 12640.75 114.42 54835.82 88888.00 2013-06-07 22:36:58.000 158 12640.80 114.40 54835.80 88888.00 2013-06-07 22:36:58.125 158 12640.77 114.35 54835.80 88888.00 2013-06-07 22:36:58.250 158 12640.67 114.33 54835.80 88888.00 2013-06-07 22:36:58.375 158 12640.73 114.40 54835.82 88888.00 2013-06-07 22:36:58.500 158 12640.73 114.40 54835.82 88888.00 2013-06-07 22:36:58.625 158 12640.73 114.40 54835.80 88888.00 2013-06-07 22:36:58.750 158 12640.70 114.40 54835.82 88888.00 2013-06-07 22:36:58.875 158 12640.70 114.45 54835.82 88888.00 2013-06-07 22:36:59.000 158 12640.73 114.45 54835.80 88888.00 2013-06-07 22:36:59.125 158 12640.73 114.45 54835.82 88888.00 2013-06-07 22:36:59.250 158 12640.67 114.42 54835.85 88888.00 2013-06-07 22:36:59.375 158 12640.73 114.50 54835.90 88888.00 2013-06-07 22:36:59.500 158 12640.70 114.45 54835.82 88888.00 2013-06-07 22:36:59.625 158 12640.65 114.38 54835.80 88888.00 2013-06-07 22:36:59.750 158 12640.65 114.40 54835.80 88888.00 2013-06-07 22:36:59.875 158 12640.73 114.38 54835.80 88888.00 2013-06-07 22:37:00.000 158 12640.75 114.38 54835.78 88888.00 2013-06-07 22:37:00.125 158 12640.77 114.40 54835.82 88888.00 2013-06-07 22:37:00.250 158 12640.75 114.45 54835.82 88888.00 2013-06-07 22:37:00.375 158 12640.77 114.45 54835.85 88888.00 2013-06-07 22:37:00.500 158 12640.77 114.42 54835.82 88888.00 2013-06-07 22:37:00.625 158 12640.73 114.42 54835.80 88888.00 2013-06-07 22:37:00.750 158 12640.67 114.42 54835.80 88888.00 2013-06-07 22:37:00.875 158 12640.62 114.42 54835.78 88888.00 2013-06-07 22:37:01.000 158 12640.67 114.42 54835.78 88888.00 2013-06-07 22:37:01.125 158 12640.75 114.45 54835.80 88888.00 2013-06-07 22:37:01.250 158 12640.73 114.42 54835.78 88888.00 2013-06-07 22:37:01.375 158 12640.73 114.40 54835.75 88888.00 2013-06-07 22:37:01.500 158 12640.73 114.45 54835.80 88888.00 2013-06-07 22:37:01.625 158 12640.67 114.45 54835.78 88888.00 2013-06-07 22:37:01.750 158 12640.73 114.45 54835.75 88888.00 2013-06-07 22:37:01.875 158 12640.73 114.42 54835.70 88888.00 2013-06-07 22:37:02.000 158 12640.75 114.40 54835.70 88888.00 2013-06-07 22:37:02.125 158 12640.75 114.42 54835.72 88888.00 2013-06-07 22:37:02.250 158 12640.70 114.42 54835.75 88888.00 2013-06-07 22:37:02.375 158 12640.77 114.45 54835.75 88888.00 2013-06-07 22:37:02.500 158 12640.77 114.45 54835.75 88888.00 2013-06-07 22:37:02.625 158 12640.83 114.42 54835.72 88888.00 2013-06-07 22:37:02.750 158 12640.85 114.45 54835.75 88888.00 2013-06-07 22:37:02.875 158 12640.85 114.50 54835.75 88888.00 2013-06-07 22:37:03.000 158 12640.80 114.47 54835.72 88888.00 2013-06-07 22:37:03.125 158 12640.80 114.47 54835.75 88888.00 2013-06-07 22:37:03.250 158 12640.83 114.45 54835.75 88888.00 2013-06-07 22:37:03.375 158 12640.90 114.53 54835.78 88888.00 2013-06-07 22:37:03.500 158 12640.95 114.50 54835.75 88888.00 2013-06-07 22:37:03.625 158 12640.85 114.47 54835.72 88888.00 2013-06-07 22:37:03.750 158 12640.83 114.50 54835.75 88888.00 2013-06-07 22:37:03.875 158 12640.88 114.47 54835.72 88888.00 2013-06-07 22:37:04.000 158 12640.85 114.47 54835.75 88888.00 2013-06-07 22:37:04.125 158 12640.77 114.50 54835.75 88888.00 2013-06-07 22:37:04.250 158 12640.80 114.55 54835.78 88888.00 2013-06-07 22:37:04.375 158 12640.85 114.55 54835.78 88888.00 2013-06-07 22:37:04.500 158 12640.85 114.53 54835.78 88888.00 2013-06-07 22:37:04.625 158 12640.88 114.53 54835.75 88888.00 2013-06-07 22:37:04.750 158 12640.90 114.55 54835.78 88888.00 2013-06-07 22:37:04.875 158 12640.88 114.53 54835.78 88888.00 2013-06-07 22:37:05.000 158 12640.80 114.50 54835.78 88888.00 2013-06-07 22:37:05.125 158 12640.83 114.50 54835.80 88888.00 2013-06-07 22:37:05.250 158 12640.85 114.50 54835.80 88888.00 2013-06-07 22:37:05.375 158 12640.80 114.53 54835.82 88888.00 2013-06-07 22:37:05.500 158 12640.80 114.50 54835.80 88888.00 2013-06-07 22:37:05.625 158 12640.80 114.47 54835.80 88888.00 2013-06-07 22:37:05.750 158 12640.80 114.53 54835.78 88888.00 2013-06-07 22:37:05.875 158 12640.77 114.53 54835.80 88888.00 2013-06-07 22:37:06.000 158 12640.77 114.50 54835.75 88888.00 2013-06-07 22:37:06.125 158 12640.80 114.53 54835.78 88888.00 2013-06-07 22:37:06.250 158 12640.85 114.53 54835.80 88888.00 2013-06-07 22:37:06.375 158 12640.83 114.55 54835.78 88888.00 2013-06-07 22:37:06.500 158 12640.80 114.50 54835.75 88888.00 2013-06-07 22:37:06.625 158 12640.80 114.53 54835.78 88888.00 2013-06-07 22:37:06.750 158 12640.83 114.53 54835.78 88888.00 2013-06-07 22:37:06.875 158 12640.80 114.50 54835.78 88888.00 2013-06-07 22:37:07.000 158 12640.77 114.47 54835.75 88888.00 2013-06-07 22:37:07.125 158 12640.70 114.47 54835.72 88888.00 2013-06-07 22:37:07.250 158 12640.70 114.50 54835.78 88888.00 2013-06-07 22:37:07.375 158 12640.77 114.53 54835.80 88888.00 2013-06-07 22:37:07.500 158 12640.73 114.53 54835.78 88888.00 2013-06-07 22:37:07.625 158 12640.65 114.45 54835.75 88888.00 2013-06-07 22:37:07.750 158 12640.65 114.42 54835.75 88888.00 2013-06-07 22:37:07.875 158 12640.65 114.45 54835.75 88888.00 2013-06-07 22:37:08.000 158 12640.70 114.45 54835.75 88888.00 2013-06-07 22:37:08.125 158 12640.75 114.45 54835.75 88888.00 2013-06-07 22:37:08.250 158 12640.70 114.42 54835.72 88888.00 2013-06-07 22:37:08.375 158 12640.70 114.42 54835.72 88888.00 2013-06-07 22:37:08.500 158 12640.75 114.40 54835.72 88888.00 2013-06-07 22:37:08.625 158 12640.75 114.42 54835.80 88888.00 2013-06-07 22:37:08.750 158 12640.75 114.47 54835.80 88888.00 2013-06-07 22:37:08.875 158 12640.77 114.47 54835.80 88888.00 2013-06-07 22:37:09.000 158 12640.73 114.45 54835.80 88888.00 2013-06-07 22:37:09.125 158 12640.67 114.42 54835.80 88888.00 2013-06-07 22:37:09.250 158 12640.62 114.42 54835.75 88888.00 2013-06-07 22:37:09.375 158 12640.65 114.40 54835.75 88888.00 2013-06-07 22:37:09.500 158 12640.65 114.45 54835.80 88888.00 2013-06-07 22:37:09.625 158 12640.70 114.45 54835.80 88888.00 2013-06-07 22:37:09.750 158 12640.75 114.45 54835.82 88888.00 2013-06-07 22:37:09.875 158 12640.80 114.45 54835.85 88888.00 2013-06-07 22:37:10.000 158 12640.73 114.45 54835.82 88888.00 2013-06-07 22:37:10.125 158 12640.70 114.42 54835.82 88888.00 2013-06-07 22:37:10.250 158 12640.77 114.45 54835.88 88888.00 2013-06-07 22:37:10.375 158 12640.77 114.47 54835.85 88888.00 2013-06-07 22:37:10.500 158 12640.77 114.42 54835.82 88888.00 2013-06-07 22:37:10.625 158 12640.73 114.42 54835.85 88888.00 2013-06-07 22:37:10.750 158 12640.73 114.42 54835.85 88888.00 2013-06-07 22:37:10.875 158 12640.73 114.45 54835.85 88888.00 2013-06-07 22:37:11.000 158 12640.67 114.42 54835.85 88888.00 2013-06-07 22:37:11.125 158 12640.65 114.42 54835.85 88888.00 2013-06-07 22:37:11.250 158 12640.65 114.45 54835.88 88888.00 2013-06-07 22:37:11.375 158 12640.70 114.45 54835.88 88888.00 2013-06-07 22:37:11.500 158 12640.67 114.45 54835.90 88888.00 2013-06-07 22:37:11.625 158 12640.62 114.40 54835.85 88888.00 2013-06-07 22:37:11.750 158 12640.60 114.40 54835.85 88888.00 2013-06-07 22:37:11.875 158 12640.60 114.42 54835.90 88888.00 2013-06-07 22:37:12.000 158 12640.65 114.42 54835.88 88888.00 2013-06-07 22:37:12.125 158 12640.70 114.45 54835.88 88888.00 2013-06-07 22:37:12.250 158 12640.67 114.42 54835.88 88888.00 2013-06-07 22:37:12.375 158 12640.62 114.40 54835.88 88888.00 2013-06-07 22:37:12.500 158 12640.60 114.40 54835.88 88888.00 2013-06-07 22:37:12.625 158 12640.70 114.38 54835.88 88888.00 2013-06-07 22:37:12.750 158 12640.73 114.38 54835.88 88888.00 2013-06-07 22:37:12.875 158 12640.65 114.38 54835.88 88888.00 2013-06-07 22:37:13.000 158 12640.55 114.38 54835.90 88888.00 2013-06-07 22:37:13.125 158 12640.50 114.38 54835.90 88888.00 2013-06-07 22:37:13.250 158 12640.48 114.33 54835.88 88888.00 2013-06-07 22:37:13.375 158 12640.52 114.35 54835.90 88888.00 2013-06-07 22:37:13.500 158 12640.52 114.38 54835.93 88888.00 2013-06-07 22:37:13.625 158 12640.55 114.40 54835.95 88888.00 2013-06-07 22:37:13.750 158 12640.52 114.38 54835.93 88888.00 2013-06-07 22:37:13.875 158 12640.48 114.35 54835.90 88888.00 2013-06-07 22:37:14.000 158 12640.50 114.35 54835.88 88888.00 2013-06-07 22:37:14.125 158 12640.58 114.35 54835.90 88888.00 2013-06-07 22:37:14.250 158 12640.55 114.33 54835.93 88888.00 2013-06-07 22:37:14.375 158 12640.48 114.33 54835.93 88888.00 2013-06-07 22:37:14.500 158 12640.42 114.30 54835.90 88888.00 2013-06-07 22:37:14.625 158 12640.48 114.35 54835.90 88888.00 2013-06-07 22:37:14.750 158 12640.52 114.35 54835.95 88888.00 2013-06-07 22:37:14.875 158 12640.48 114.35 54835.95 88888.00 2013-06-07 22:37:15.000 158 12640.42 114.33 54835.93 88888.00 2013-06-07 22:37:15.125 158 12640.40 114.33 54835.95 88888.00 2013-06-07 22:37:15.250 158 12640.38 114.30 54835.95 88888.00 2013-06-07 22:37:15.375 158 12640.45 114.35 54835.97 88888.00 2013-06-07 22:37:15.500 158 12640.50 114.35 54835.97 88888.00 2013-06-07 22:37:15.625 158 12640.55 114.33 54835.97 88888.00 2013-06-07 22:37:15.750 158 12640.52 114.30 54835.97 88888.00 2013-06-07 22:37:15.875 158 12640.48 114.33 54835.97 88888.00 2013-06-07 22:37:16.000 158 12640.48 114.30 54835.97 88888.00 2013-06-07 22:37:16.125 158 12640.50 114.30 54835.95 88888.00 2013-06-07 22:37:16.250 158 12640.50 114.30 54835.97 88888.00 2013-06-07 22:37:16.375 158 12640.42 114.28 54835.95 88888.00 2013-06-07 22:37:16.500 158 12640.40 114.28 54835.97 88888.00 2013-06-07 22:37:16.625 158 12640.42 114.30 54836.00 88888.00 2013-06-07 22:37:16.750 158 12640.38 114.28 54835.97 88888.00 2013-06-07 22:37:16.875 158 12640.42 114.33 54836.00 88888.00 2013-06-07 22:37:17.000 158 12640.45 114.33 54836.00 88888.00 2013-06-07 22:37:17.125 158 12640.38 114.28 54835.97 88888.00 2013-06-07 22:37:17.250 158 12640.33 114.22 54835.97 88888.00 2013-06-07 22:37:17.375 158 12640.35 114.25 54835.97 88888.00 2013-06-07 22:37:17.500 158 12640.48 114.33 54836.00 88888.00 2013-06-07 22:37:17.625 158 12640.52 114.33 54836.03 88888.00 2013-06-07 22:37:17.750 158 12640.50 114.30 54836.00 88888.00 2013-06-07 22:37:17.875 158 12640.45 114.28 54836.00 88888.00 2013-06-07 22:37:18.000 158 12640.35 114.28 54836.00 88888.00 2013-06-07 22:37:18.125 158 12640.33 114.28 54836.03 88888.00 2013-06-07 22:37:18.250 158 12640.35 114.25 54836.03 88888.00 2013-06-07 22:37:18.375 158 12640.40 114.30 54836.07 88888.00 2013-06-07 22:37:18.500 158 12640.42 114.33 54836.05 88888.00 2013-06-07 22:37:18.625 158 12640.35 114.28 54836.00 88888.00 2013-06-07 22:37:18.750 158 12640.33 114.25 54836.03 88888.00 2013-06-07 22:37:18.875 158 12640.35 114.22 54836.05 88888.00 2013-06-07 22:37:19.000 158 12640.40 114.25 54836.05 88888.00 2013-06-07 22:37:19.125 158 12640.40 114.22 54836.05 88888.00 2013-06-07 22:37:19.250 158 12640.27 114.22 54836.05 88888.00 2013-06-07 22:37:19.375 158 12640.27 114.20 54836.05 88888.00 2013-06-07 22:37:19.500 158 12640.30 114.20 54836.05 88888.00 2013-06-07 22:37:19.625 158 12640.38 114.22 54836.05 88888.00 2013-06-07 22:37:19.750 158 12640.40 114.22 54836.03 88888.00 2013-06-07 22:37:19.875 158 12640.27 114.22 54836.05 88888.00 2013-06-07 22:37:20.000 158 12640.25 114.20 54836.05 88888.00 2013-06-07 22:37:20.125 158 12640.25 114.20 54836.07 88888.00 2013-06-07 22:37:20.250 158 12640.23 114.20 54836.07 88888.00 2013-06-07 22:37:20.375 158 12640.25 114.28 54836.10 88888.00 2013-06-07 22:37:20.500 158 12640.20 114.28 54836.10 88888.00 2013-06-07 22:37:20.625 158 12640.12 114.22 54836.07 88888.00 2013-06-07 22:37:20.750 158 12640.10 114.22 54836.07 88888.00 2013-06-07 22:37:20.875 158 12640.08 114.20 54836.07 88888.00 2013-06-07 22:37:21.000 158 12640.08 114.17 54836.03 88888.00 2013-06-07 22:37:21.125 158 12640.12 114.15 54836.05 88888.00 2013-06-07 22:37:21.250 158 12640.08 114.12 54836.05 88888.00 2013-06-07 22:37:21.375 158 12640.08 114.17 54836.07 88888.00 2013-06-07 22:37:21.500 158 12640.05 114.20 54836.07 88888.00 2013-06-07 22:37:21.625 158 12640.05 114.22 54836.07 88888.00 2013-06-07 22:37:21.750 158 12640.08 114.20 54836.10 88888.00 2013-06-07 22:37:21.875 158 12640.02 114.17 54836.10 88888.00 2013-06-07 22:37:22.000 158 12639.98 114.17 54836.10 88888.00 2013-06-07 22:37:22.125 158 12640.05 114.25 54836.15 88888.00 2013-06-07 22:37:22.250 158 12640.08 114.22 54836.15 88888.00 2013-06-07 22:37:22.375 158 12640.10 114.22 54836.15 88888.00 2013-06-07 22:37:22.500 158 12640.05 114.20 54836.15 88888.00 2013-06-07 22:37:22.625 158 12640.05 114.22 54836.18 88888.00 2013-06-07 22:37:22.750 158 12640.08 114.20 54836.15 88888.00 2013-06-07 22:37:22.875 158 12640.08 114.15 54836.10 88888.00 2013-06-07 22:37:23.000 158 12640.08 114.15 54836.12 88888.00 2013-06-07 22:37:23.125 158 12640.08 114.17 54836.15 88888.00 2013-06-07 22:37:23.250 158 12640.02 114.15 54836.15 88888.00 2013-06-07 22:37:23.375 158 12640.05 114.15 54836.15 88888.00 2013-06-07 22:37:23.500 158 12640.02 114.20 54836.18 88888.00 2013-06-07 22:37:23.625 158 12640.02 114.22 54836.20 88888.00 2013-06-07 22:37:23.750 158 12640.02 114.20 54836.18 88888.00 2013-06-07 22:37:23.875 158 12640.05 114.15 54836.18 88888.00 2013-06-07 22:37:24.000 158 12640.02 114.15 54836.12 88888.00 2013-06-07 22:37:24.125 158 12640.00 114.15 54836.12 88888.00 2013-06-07 22:37:24.250 158 12640.00 114.15 54836.18 88888.00 2013-06-07 22:37:24.375 158 12639.98 114.17 54836.18 88888.00 2013-06-07 22:37:24.500 158 12640.00 114.15 54836.20 88888.00 2013-06-07 22:37:24.625 158 12640.02 114.15 54836.18 88888.00 2013-06-07 22:37:24.750 158 12640.00 114.15 54836.22 88888.00 2013-06-07 22:37:24.875 158 12639.98 114.12 54836.20 88888.00 2013-06-07 22:37:25.000 158 12640.02 114.08 54836.18 88888.00 2013-06-07 22:37:25.125 158 12640.05 114.10 54836.22 88888.00 2013-06-07 22:37:25.250 158 12639.98 114.12 54836.22 88888.00 2013-06-07 22:37:25.375 158 12639.98 114.20 54836.22 88888.00 2013-06-07 22:37:25.500 158 12639.95 114.12 54836.25 88888.00 2013-06-07 22:37:25.625 158 12639.85 114.10 54836.22 88888.00 2013-06-07 22:37:25.750 158 12639.90 114.10 54836.22 88888.00 2013-06-07 22:37:25.875 158 12639.92 114.12 54836.20 88888.00 2013-06-07 22:37:26.000 158 12639.95 114.10 54836.20 88888.00 2013-06-07 22:37:26.125 158 12639.98 114.10 54836.22 88888.00 2013-06-07 22:37:26.250 158 12639.90 114.08 54836.22 88888.00 2013-06-07 22:37:26.375 158 12639.88 114.08 54836.25 88888.00 2013-06-07 22:37:26.500 158 12639.85 114.05 54836.22 88888.00 2013-06-07 22:37:26.625 158 12639.80 114.10 54836.22 88888.00 2013-06-07 22:37:26.750 158 12639.80 114.08 54836.25 88888.00 2013-06-07 22:37:26.875 158 12639.77 114.05 54836.20 88888.00 2013-06-07 22:37:27.000 158 12639.73 114.03 54836.20 88888.00 2013-06-07 22:37:27.125 158 12639.77 114.05 54836.30 88888.00 2013-06-07 22:37:27.250 158 12639.83 114.08 54836.32 88888.00 2013-06-07 22:37:27.375 158 12639.85 114.05 54836.28 88888.00 2013-06-07 22:37:27.500 158 12639.88 114.03 54836.25 88888.00 2013-06-07 22:37:27.625 158 12639.88 114.05 54836.30 88888.00 2013-06-07 22:37:27.750 158 12639.80 114.08 54836.32 88888.00 2013-06-07 22:37:27.875 158 12639.83 114.05 54836.32 88888.00 2013-06-07 22:37:28.000 158 12639.85 114.08 54836.35 88888.00 2013-06-07 22:37:28.125 158 12639.80 114.12 54836.38 88888.00 2013-06-07 22:37:28.250 158 12639.80 114.10 54836.40 88888.00 2013-06-07 22:37:28.375 158 12639.80 114.08 54836.35 88888.00 2013-06-07 22:37:28.500 158 12639.75 114.00 54836.32 88888.00 2013-06-07 22:37:28.625 158 12639.75 114.00 54836.32 88888.00 2013-06-07 22:37:28.750 158 12639.83 114.08 54836.38 88888.00 2013-06-07 22:37:28.875 158 12639.75 114.05 54836.38 88888.00 2013-06-07 22:37:29.000 158 12639.75 114.05 54836.35 88888.00 2013-06-07 22:37:29.125 158 12639.75 114.05 54836.32 88888.00 2013-06-07 22:37:29.250 158 12639.77 114.03 54836.35 88888.00 2013-06-07 22:37:29.375 158 12639.75 114.05 54836.32 88888.00 2013-06-07 22:37:29.500 158 12639.75 114.03 54836.32 88888.00 2013-06-07 22:37:29.625 158 12639.75 114.03 54836.30 88888.00 2013-06-07 22:37:29.750 158 12639.75 114.00 54836.35 88888.00 2013-06-07 22:37:29.875 158 12639.67 114.00 54836.35 88888.00 2013-06-07 22:37:30.000 158 12639.65 114.03 54836.35 88888.00 2013-06-07 22:37:30.125 158 12639.65 114.10 54836.40 88888.00 2013-06-07 22:37:30.250 158 12639.62 114.05 54836.38 88888.00 2013-06-07 22:37:30.375 158 12639.62 114.05 54836.35 88888.00 2013-06-07 22:37:30.500 158 12639.62 114.05 54836.35 88888.00 2013-06-07 22:37:30.625 158 12639.67 114.05 54836.35 88888.00 2013-06-07 22:37:30.750 158 12639.73 114.03 54836.32 88888.00 2013-06-07 22:37:30.875 158 12639.70 114.03 54836.35 88888.00 2013-06-07 22:37:31.000 158 12639.65 114.03 54836.35 88888.00 2013-06-07 22:37:31.125 158 12639.65 114.05 54836.40 88888.00 2013-06-07 22:37:31.250 158 12639.58 113.97 54836.40 88888.00 2013-06-07 22:37:31.375 158 12639.55 114.03 54836.40 88888.00 2013-06-07 22:37:31.500 158 12639.52 114.00 54836.40 88888.00 2013-06-07 22:37:31.625 158 12639.48 113.97 54836.38 88888.00 2013-06-07 22:37:31.750 158 12639.48 113.97 54836.38 88888.00 2013-06-07 22:37:31.875 158 12639.55 113.97 54836.35 88888.00 2013-06-07 22:37:32.000 158 12639.55 113.97 54836.32 88888.00 2013-06-07 22:37:32.125 158 12639.52 113.95 54836.35 88888.00 2013-06-07 22:37:32.250 158 12639.55 113.95 54836.35 88888.00 2013-06-07 22:37:32.375 158 12639.62 113.97 54836.35 88888.00 2013-06-07 22:37:32.500 158 12639.58 114.00 54836.32 88888.00 2013-06-07 22:37:32.625 158 12639.48 113.97 54836.32 88888.00 2013-06-07 22:37:32.750 158 12639.45 113.95 54836.32 88888.00 2013-06-07 22:37:32.875 158 12639.55 113.97 54836.35 88888.00 2013-06-07 22:37:33.000 158 12639.55 113.97 54836.38 88888.00 2013-06-07 22:37:33.125 158 12639.42 113.88 54836.28 88888.00 2013-06-07 22:37:33.250 158 12639.35 113.85 54836.32 88888.00 2013-06-07 22:37:33.375 158 12639.48 113.95 54836.38 88888.00 2013-06-07 22:37:33.500 158 12639.50 113.97 54836.40 88888.00 2013-06-07 22:37:33.625 158 12639.50 113.95 54836.35 88888.00 2013-06-07 22:37:33.750 158 12639.48 113.95 54836.38 88888.00 2013-06-07 22:37:33.875 158 12639.45 113.97 54836.40 88888.00 2013-06-07 22:37:34.000 158 12639.48 113.95 54836.40 88888.00 2013-06-07 22:37:34.125 158 12639.55 113.95 54836.43 88888.00 2013-06-07 22:37:34.250 158 12639.58 113.95 54836.45 88888.00 2013-06-07 22:37:34.375 158 12639.55 113.95 54836.43 88888.00 2013-06-07 22:37:34.500 158 12639.50 113.95 54836.43 88888.00 2013-06-07 22:37:34.625 158 12639.48 113.92 54836.40 88888.00 2013-06-07 22:37:34.750 158 12639.50 113.92 54836.40 88888.00 2013-06-07 22:37:34.875 158 12639.50 113.92 54836.38 88888.00 2013-06-07 22:37:35.000 158 12639.40 113.92 54836.43 88888.00 2013-06-07 22:37:35.125 158 12639.42 113.97 54836.43 88888.00 2013-06-07 22:37:35.250 158 12639.48 113.95 54836.43 88888.00 2013-06-07 22:37:35.375 158 12639.52 113.92 54836.40 88888.00 2013-06-07 22:37:35.500 158 12639.50 113.97 54836.43 88888.00 2013-06-07 22:37:35.625 158 12639.52 114.00 54836.40 88888.00 2013-06-07 22:37:35.750 158 12639.58 114.05 54836.43 88888.00 2013-06-07 22:37:35.875 158 12639.55 114.03 54836.40 88888.00 2013-06-07 22:37:36.000 158 12639.60 114.00 54836.40 88888.00 2013-06-07 22:37:36.125 158 12639.62 114.03 54836.40 88888.00 2013-06-07 22:37:36.250 158 12639.60 114.03 54836.43 88888.00 2013-06-07 22:37:36.375 158 12639.62 114.03 54836.43 88888.00 2013-06-07 22:37:36.500 158 12639.65 114.05 54836.40 88888.00 2013-06-07 22:37:36.625 158 12639.60 114.05 54836.40 88888.00 2013-06-07 22:37:36.750 158 12639.50 114.05 54836.38 88888.00 2013-06-07 22:37:36.875 158 12639.52 114.05 54836.38 88888.00 2013-06-07 22:37:37.000 158 12639.58 114.05 54836.40 88888.00 2013-06-07 22:37:37.125 158 12639.62 114.05 54836.43 88888.00 2013-06-07 22:37:37.250 158 12639.60 114.03 54836.43 88888.00 2013-06-07 22:37:37.375 158 12639.52 114.00 54836.40 88888.00 2013-06-07 22:37:37.500 158 12639.48 113.97 54836.40 88888.00 2013-06-07 22:37:37.625 158 12639.48 114.03 54836.38 88888.00 2013-06-07 22:37:37.750 158 12639.55 114.03 54836.40 88888.00 2013-06-07 22:37:37.875 158 12639.55 114.08 54836.43 88888.00 2013-06-07 22:37:38.000 158 12639.55 114.12 54836.43 88888.00 2013-06-07 22:37:38.125 158 12639.50 114.10 54836.43 88888.00 2013-06-07 22:37:38.250 158 12639.40 114.03 54836.38 88888.00 2013-06-07 22:37:38.375 158 12639.42 114.03 54836.40 88888.00 2013-06-07 22:37:38.500 158 12639.50 114.05 54836.38 88888.00 2013-06-07 22:37:38.625 158 12639.52 114.05 54836.38 88888.00 2013-06-07 22:37:38.750 158 12639.52 114.08 54836.38 88888.00 2013-06-07 22:37:38.875 158 12639.52 114.15 54836.40 88888.00 2013-06-07 22:37:39.000 158 12639.50 114.10 54836.40 88888.00 2013-06-07 22:37:39.125 158 12639.48 114.12 54836.40 88888.00 2013-06-07 22:37:39.250 158 12639.45 114.12 54836.43 88888.00 2013-06-07 22:37:39.375 158 12639.48 114.12 54836.35 88888.00 2013-06-07 22:37:39.500 158 12639.52 114.12 54836.35 88888.00 2013-06-07 22:37:39.625 158 12639.58 114.12 54836.38 88888.00 2013-06-07 22:37:39.750 158 12639.58 114.10 54836.38 88888.00 2013-06-07 22:37:39.875 158 12639.60 114.15 54836.38 88888.00 2013-06-07 22:37:40.000 158 12639.50 114.12 54836.40 88888.00 2013-06-07 22:37:40.125 158 12639.42 114.20 54836.45 88888.00 2013-06-07 22:37:40.250 158 12639.45 114.17 54836.43 88888.00 2013-06-07 22:37:40.375 158 12639.45 114.12 54836.40 88888.00 2013-06-07 22:37:40.500 158 12639.48 114.12 54836.40 88888.00 2013-06-07 22:37:40.625 158 12639.50 114.15 54836.40 88888.00 2013-06-07 22:37:40.750 158 12639.55 114.17 54836.45 88888.00 2013-06-07 22:37:40.875 158 12639.52 114.17 54836.43 88888.00 2013-06-07 22:37:41.000 158 12639.55 114.15 54836.43 88888.00 2013-06-07 22:37:41.125 158 12639.58 114.15 54836.43 88888.00 2013-06-07 22:37:41.250 158 12639.58 114.17 54836.47 88888.00 2013-06-07 22:37:41.375 158 12639.50 114.20 54836.47 88888.00 2013-06-07 22:37:41.500 158 12639.50 114.15 54836.43 88888.00 2013-06-07 22:37:41.625 158 12639.58 114.20 54836.45 88888.00 2013-06-07 22:37:41.750 158 12639.58 114.22 54836.47 88888.00 2013-06-07 22:37:41.875 158 12639.58 114.22 54836.50 88888.00 2013-06-07 22:37:42.000 158 12639.52 114.22 54836.45 88888.00 2013-06-07 22:37:42.125 158 12639.45 114.22 54836.45 88888.00 2013-06-07 22:37:42.250 158 12639.42 114.17 54836.45 88888.00 2013-06-07 22:37:42.375 158 12639.48 114.20 54836.45 88888.00 2013-06-07 22:37:42.500 158 12639.48 114.22 54836.43 88888.00 2013-06-07 22:37:42.625 158 12639.50 114.20 54836.43 88888.00 2013-06-07 22:37:42.750 158 12639.58 114.20 54836.43 88888.00 2013-06-07 22:37:42.875 158 12639.60 114.20 54836.43 88888.00 2013-06-07 22:37:43.000 158 12639.50 114.20 54836.43 88888.00 2013-06-07 22:37:43.125 158 12639.45 114.25 54836.45 88888.00 2013-06-07 22:37:43.250 158 12639.48 114.25 54836.47 88888.00 2013-06-07 22:37:43.375 158 12639.48 114.25 54836.45 88888.00 2013-06-07 22:37:43.500 158 12639.45 114.22 54836.43 88888.00 2013-06-07 22:37:43.625 158 12639.42 114.20 54836.43 88888.00 2013-06-07 22:37:43.750 158 12639.50 114.28 54836.43 88888.00 2013-06-07 22:37:43.875 158 12639.65 114.30 54836.43 88888.00 2013-06-07 22:37:44.000 158 12639.67 114.33 54836.40 88888.00 2013-06-07 22:37:44.125 158 12639.62 114.28 54836.43 88888.00 2013-06-07 22:37:44.250 158 12639.55 114.22 54836.43 88888.00 2013-06-07 22:37:44.375 158 12639.52 114.25 54836.40 88888.00 2013-06-07 22:37:44.500 158 12639.48 114.22 54836.40 88888.00 2013-06-07 22:37:44.625 158 12639.45 114.25 54836.40 88888.00 2013-06-07 22:37:44.750 158 12639.50 114.28 54836.40 88888.00 2013-06-07 22:37:44.875 158 12639.60 114.28 54836.38 88888.00 2013-06-07 22:37:45.000 158 12639.58 114.28 54836.38 88888.00 2013-06-07 22:37:45.125 158 12639.48 114.30 54836.40 88888.00 2013-06-07 22:37:45.250 158 12639.48 114.30 54836.43 88888.00 2013-06-07 22:37:45.375 158 12639.55 114.33 54836.43 88888.00 2013-06-07 22:37:45.500 158 12639.62 114.33 54836.40 88888.00 2013-06-07 22:37:45.625 158 12639.52 114.30 54836.40 88888.00 2013-06-07 22:37:45.750 158 12639.52 114.30 54836.40 88888.00 2013-06-07 22:37:45.875 158 12639.55 114.30 54836.40 88888.00 2013-06-07 22:37:46.000 158 12639.58 114.30 54836.43 88888.00 2013-06-07 22:37:46.125 158 12639.60 114.30 54836.45 88888.00 2013-06-07 22:37:46.250 158 12639.62 114.30 54836.45 88888.00 2013-06-07 22:37:46.375 158 12639.65 114.33 54836.40 88888.00 2013-06-07 22:37:46.500 158 12639.62 114.33 54836.40 88888.00 2013-06-07 22:37:46.625 158 12639.60 114.30 54836.38 88888.00 2013-06-07 22:37:46.750 158 12639.62 114.30 54836.40 88888.00 2013-06-07 22:37:46.875 158 12639.67 114.38 54836.45 88888.00 2013-06-07 22:37:47.000 158 12639.65 114.33 54836.40 88888.00 2013-06-07 22:37:47.125 158 12639.70 114.33 54836.38 88888.00 2013-06-07 22:37:47.250 158 12639.80 114.35 54836.40 88888.00 2013-06-07 22:37:47.375 158 12639.77 114.38 54836.38 88888.00 2013-06-07 22:37:47.500 158 12639.73 114.35 54836.35 88888.00 2013-06-07 22:37:47.625 158 12639.67 114.33 54836.35 88888.00 2013-06-07 22:37:47.750 158 12639.75 114.35 54836.40 88888.00 2013-06-07 22:37:47.875 158 12639.75 114.38 54836.38 88888.00 2013-06-07 22:37:48.000 158 12639.67 114.38 54836.38 88888.00 2013-06-07 22:37:48.125 158 12639.62 114.35 54836.35 88888.00 2013-06-07 22:37:48.250 158 12639.62 114.38 54836.35 88888.00 2013-06-07 22:37:48.375 158 12639.70 114.38 54836.32 88888.00 2013-06-07 22:37:48.500 158 12639.70 114.33 54836.35 88888.00 2013-06-07 22:37:48.625 158 12639.73 114.35 54836.40 88888.00 2013-06-07 22:37:48.750 158 12639.75 114.38 54836.35 88888.00 2013-06-07 22:37:48.875 158 12639.75 114.40 54836.35 88888.00 2013-06-07 22:37:49.000 158 12639.80 114.38 54836.35 88888.00 2013-06-07 22:37:49.125 158 12639.77 114.38 54836.35 88888.00 2013-06-07 22:37:49.250 158 12639.73 114.38 54836.32 88888.00 2013-06-07 22:37:49.375 158 12639.70 114.33 54836.28 88888.00 2013-06-07 22:37:49.500 158 12639.62 114.33 54836.25 88888.00 2013-06-07 22:37:49.625 158 12639.67 114.38 54836.32 88888.00 2013-06-07 22:37:49.750 158 12639.73 114.40 54836.35 88888.00 2013-06-07 22:37:49.875 158 12639.70 114.40 54836.32 88888.00 2013-06-07 22:37:50.000 158 12639.73 114.42 54836.32 88888.00 2013-06-07 22:37:50.125 158 12639.67 114.40 54836.35 88888.00 2013-06-07 22:37:50.250 158 12639.67 114.40 54836.35 88888.00 2013-06-07 22:37:50.375 158 12639.75 114.40 54836.35 88888.00 2013-06-07 22:37:50.500 158 12639.70 114.38 54836.32 88888.00 2013-06-07 22:37:50.625 158 12639.75 114.40 54836.32 88888.00 2013-06-07 22:37:50.750 158 12639.80 114.38 54836.28 88888.00 2013-06-07 22:37:50.875 158 12639.80 114.35 54836.25 88888.00 2013-06-07 22:37:51.000 158 12639.77 114.38 54836.30 88888.00 2013-06-07 22:37:51.125 158 12639.73 114.40 54836.28 88888.00 2013-06-07 22:37:51.250 158 12639.70 114.38 54836.30 88888.00 2013-06-07 22:37:51.375 158 12639.75 114.40 54836.30 88888.00 2013-06-07 22:37:51.500 158 12639.77 114.40 54836.30 88888.00 2013-06-07 22:37:51.625 158 12639.75 114.45 54836.30 88888.00 2013-06-07 22:37:51.750 158 12639.77 114.42 54836.30 88888.00 2013-06-07 22:37:51.875 158 12639.80 114.42 54836.32 88888.00 2013-06-07 22:37:52.000 158 12639.88 114.45 54836.32 88888.00 2013-06-07 22:37:52.125 158 12639.85 114.42 54836.32 88888.00 2013-06-07 22:37:52.250 158 12639.85 114.40 54836.32 88888.00 2013-06-07 22:37:52.375 158 12639.88 114.42 54836.30 88888.00 2013-06-07 22:37:52.500 158 12639.88 114.47 54836.32 88888.00 2013-06-07 22:37:52.625 158 12639.90 114.50 54836.32 88888.00 2013-06-07 22:37:52.750 158 12639.80 114.45 54836.28 88888.00 2013-06-07 22:37:52.875 158 12639.75 114.45 54836.30 88888.00 2013-06-07 22:37:53.000 158 12639.85 114.53 54836.32 88888.00 2013-06-07 22:37:53.125 158 12639.92 114.53 54836.32 88888.00 2013-06-07 22:37:53.250 158 12639.92 114.47 54836.30 88888.00 2013-06-07 22:37:53.375 158 12639.85 114.47 54836.30 88888.00 2013-06-07 22:37:53.500 158 12639.80 114.50 54836.32 88888.00 2013-06-07 22:37:53.625 158 12639.85 114.50 54836.32 88888.00 2013-06-07 22:37:53.750 158 12639.88 114.50 54836.30 88888.00 2013-06-07 22:37:53.875 158 12639.85 114.53 54836.30 88888.00 2013-06-07 22:37:54.000 158 12639.85 114.53 54836.25 88888.00 2013-06-07 22:37:54.125 158 12639.85 114.50 54836.28 88888.00 2013-06-07 22:37:54.250 158 12639.85 114.50 54836.32 88888.00 2013-06-07 22:37:54.375 158 12639.90 114.55 54836.32 88888.00 2013-06-07 22:37:54.500 158 12639.92 114.60 54836.32 88888.00 2013-06-07 22:37:54.625 158 12639.90 114.55 54836.30 88888.00 2013-06-07 22:37:54.750 158 12639.85 114.55 54836.28 88888.00 2013-06-07 22:37:54.875 158 12639.90 114.55 54836.32 88888.00 2013-06-07 22:37:55.000 158 12640.00 114.62 54836.32 88888.00 2013-06-07 22:37:55.125 158 12640.02 114.62 54836.32 88888.00 2013-06-07 22:37:55.250 158 12639.95 114.58 54836.32 88888.00 2013-06-07 22:37:55.375 158 12639.95 114.60 54836.32 88888.00 2013-06-07 22:37:55.500 158 12640.00 114.65 54836.30 88888.00 2013-06-07 22:37:55.625 158 12640.02 114.62 54836.28 88888.00 2013-06-07 22:37:55.750 158 12640.00 114.62 54836.28 88888.00 2013-06-07 22:37:55.875 158 12639.98 114.62 54836.28 88888.00 2013-06-07 22:37:56.000 158 12639.98 114.65 54836.25 88888.00 2013-06-07 22:37:56.125 158 12639.95 114.67 54836.28 88888.00 2013-06-07 22:37:56.250 158 12639.83 114.62 54836.25 88888.00 2013-06-07 22:37:56.375 158 12639.88 114.65 54836.25 88888.00 2013-06-07 22:37:56.500 158 12639.98 114.67 54836.22 88888.00 2013-06-07 22:37:56.625 158 12639.98 114.67 54836.22 88888.00 2013-06-07 22:37:56.750 158 12640.00 114.70 54836.25 88888.00 2013-06-07 22:37:56.875 158 12639.95 114.70 54836.25 88888.00 2013-06-07 22:37:57.000 158 12640.00 114.65 54836.22 88888.00 2013-06-07 22:37:57.125 158 12640.05 114.67 54836.20 88888.00 2013-06-07 22:37:57.250 158 12640.02 114.62 54836.22 88888.00 2013-06-07 22:37:57.375 158 12640.05 114.70 54836.28 88888.00 2013-06-07 22:37:57.500 158 12640.05 114.72 54836.28 88888.00 2013-06-07 22:37:57.625 158 12640.05 114.72 54836.28 88888.00 2013-06-07 22:37:57.750 158 12640.05 114.70 54836.25 88888.00 2013-06-07 22:37:57.875 158 12640.12 114.67 54836.22 88888.00 2013-06-07 22:37:58.000 158 12640.15 114.62 54836.22 88888.00 2013-06-07 22:37:58.125 158 12640.17 114.70 54836.28 88888.00 2013-06-07 22:37:58.250 158 12640.15 114.72 54836.30 88888.00 2013-06-07 22:37:58.375 158 12640.12 114.67 54836.25 88888.00 2013-06-07 22:37:58.500 158 12640.10 114.70 54836.25 88888.00 2013-06-07 22:37:58.625 158 12640.08 114.72 54836.25 88888.00 2013-06-07 22:37:58.750 158 12640.10 114.75 54836.22 88888.00 2013-06-07 22:37:58.875 158 12640.12 114.72 54836.22 88888.00 2013-06-07 22:37:59.000 158 12640.12 114.72 54836.22 88888.00 2013-06-07 22:37:59.125 158 12640.10 114.75 54836.22 88888.00 2013-06-07 22:37:59.250 158 12640.10 114.75 54836.25 88888.00 2013-06-07 22:37:59.375 158 12640.15 114.75 54836.25 88888.00 2013-06-07 22:37:59.500 158 12640.23 114.78 54836.28 88888.00 2013-06-07 22:37:59.625 158 12640.25 114.80 54836.22 88888.00 2013-06-07 22:37:59.750 158 12640.23 114.80 54836.22 88888.00 2013-06-07 22:37:59.875 158 12640.17 114.78 54836.22 88888.00 2013-06-07 22:38:00.000 158 12640.12 114.78 54836.20 88888.00 2013-06-07 22:38:00.125 158 12640.20 114.75 54836.22 88888.00 2013-06-07 22:38:00.250 158 12640.23 114.75 54836.25 88888.00 2013-06-07 22:38:00.375 158 12640.27 114.78 54836.28 88888.00 2013-06-07 22:38:00.500 158 12640.23 114.80 54836.25 88888.00 2013-06-07 22:38:00.625 158 12640.17 114.72 54836.20 88888.00 2013-06-07 22:38:00.750 158 12640.20 114.72 54836.18 88888.00 2013-06-07 22:38:00.875 158 12640.25 114.78 54836.20 88888.00 2013-06-07 22:38:01.000 158 12640.30 114.78 54836.20 88888.00 2013-06-07 22:38:01.125 158 12640.30 114.75 54836.20 88888.00 2013-06-07 22:38:01.250 158 12640.30 114.75 54836.20 88888.00 2013-06-07 22:38:01.375 158 12640.25 114.78 54836.20 88888.00 2013-06-07 22:38:01.500 158 12640.23 114.83 54836.20 88888.00 2013-06-07 22:38:01.625 158 12640.25 114.85 54836.22 88888.00 2013-06-07 22:38:01.750 158 12640.27 114.85 54836.20 88888.00 2013-06-07 22:38:01.875 158 12640.30 114.80 54836.18 88888.00 2013-06-07 22:38:02.000 158 12640.30 114.75 54836.15 88888.00 2013-06-07 22:38:02.125 158 12640.23 114.78 54836.15 88888.00 2013-06-07 22:38:02.250 158 12640.30 114.80 54836.15 88888.00 2013-06-07 22:38:02.375 158 12640.33 114.80 54836.18 88888.00 2013-06-07 22:38:02.500 158 12640.27 114.80 54836.18 88888.00 2013-06-07 22:38:02.625 158 12640.30 114.78 54836.20 88888.00 2013-06-07 22:38:02.750 158 12640.30 114.75 54836.18 88888.00 2013-06-07 22:38:02.875 158 12640.30 114.75 54836.18 88888.00 2013-06-07 22:38:03.000 158 12640.33 114.78 54836.18 88888.00 2013-06-07 22:38:03.125 158 12640.30 114.78 54836.18 88888.00 2013-06-07 22:38:03.250 158 12640.27 114.75 54836.18 88888.00 2013-06-07 22:38:03.375 158 12640.27 114.80 54836.15 88888.00 2013-06-07 22:38:03.500 158 12640.23 114.78 54836.12 88888.00 2013-06-07 22:38:03.625 158 12640.25 114.80 54836.18 88888.00 2013-06-07 22:38:03.750 158 12640.25 114.83 54836.18 88888.00 2013-06-07 22:38:03.875 158 12640.23 114.80 54836.20 88888.00 2013-06-07 22:38:04.000 158 12640.27 114.80 54836.18 88888.00 2013-06-07 22:38:04.125 158 12640.30 114.78 54836.20 88888.00 2013-06-07 22:38:04.250 158 12640.30 114.80 54836.20 88888.00 2013-06-07 22:38:04.375 158 12640.33 114.83 54836.22 88888.00 2013-06-07 22:38:04.500 158 12640.33 114.85 54836.25 88888.00 2013-06-07 22:38:04.625 158 12640.33 114.83 54836.22 88888.00 2013-06-07 22:38:04.750 158 12640.40 114.83 54836.22 88888.00 2013-06-07 22:38:04.875 158 12640.35 114.83 54836.18 88888.00 2013-06-07 22:38:05.000 158 12640.30 114.83 54836.18 88888.00 2013-06-07 22:38:05.125 158 12640.30 114.83 54836.18 88888.00 2013-06-07 22:38:05.250 158 12640.33 114.78 54836.15 88888.00 2013-06-07 22:38:05.375 158 12640.40 114.80 54836.18 88888.00 2013-06-07 22:38:05.500 158 12640.35 114.83 54836.18 88888.00 2013-06-07 22:38:05.625 158 12640.35 114.80 54836.18 88888.00 2013-06-07 22:38:05.750 158 12640.40 114.80 54836.15 88888.00 2013-06-07 22:38:05.875 158 12640.45 114.85 54836.20 88888.00 2013-06-07 22:38:06.000 158 12640.45 114.85 54836.18 88888.00 2013-06-07 22:38:06.125 158 12640.48 114.88 54836.22 88888.00 2013-06-07 22:38:06.250 158 12640.52 114.90 54836.22 88888.00 2013-06-07 22:38:06.375 158 12640.48 114.85 54836.15 88888.00 2013-06-07 22:38:06.500 158 12640.40 114.83 54836.15 88888.00 2013-06-07 22:38:06.625 158 12640.42 114.85 54836.20 88888.00 2013-06-07 22:38:06.750 158 12640.40 114.83 54836.18 88888.00 2013-06-07 22:38:06.875 158 12640.40 114.85 54836.20 88888.00 2013-06-07 22:38:07.000 158 12640.42 114.83 54836.12 88888.00 2013-06-07 22:38:07.125 158 12640.42 114.83 54836.10 88888.00 2013-06-07 22:38:07.250 158 12640.38 114.78 54836.12 88888.00 2013-06-07 22:38:07.375 158 12640.42 114.80 54836.15 88888.00 2013-06-07 22:38:07.500 158 12640.45 114.83 54836.15 88888.00 2013-06-07 22:38:07.625 158 12640.48 114.80 54836.12 88888.00 2013-06-07 22:38:07.750 158 12640.48 114.80 54836.10 88888.00 2013-06-07 22:38:07.875 158 12640.40 114.78 54836.12 88888.00 2013-06-07 22:38:08.000 158 12640.40 114.78 54836.10 88888.00 2013-06-07 22:38:08.125 158 12640.45 114.78 54836.10 88888.00 2013-06-07 22:38:08.250 158 12640.50 114.80 54836.12 88888.00 2013-06-07 22:38:08.375 158 12640.58 114.83 54836.10 88888.00 2013-06-07 22:38:08.500 158 12640.55 114.80 54836.10 88888.00 2013-06-07 22:38:08.625 158 12640.52 114.75 54836.10 88888.00 2013-06-07 22:38:08.750 158 12640.45 114.78 54836.15 88888.00 2013-06-07 22:38:08.875 158 12640.50 114.80 54836.15 88888.00 2013-06-07 22:38:09.000 158 12640.58 114.78 54836.15 88888.00 2013-06-07 22:38:09.125 158 12640.60 114.75 54836.15 88888.00 2013-06-07 22:38:09.250 158 12640.50 114.75 54836.12 88888.00 2013-06-07 22:38:09.375 158 12640.55 114.78 54836.12 88888.00 2013-06-07 22:38:09.500 158 12640.58 114.80 54836.15 88888.00 2013-06-07 22:38:09.625 158 12640.55 114.78 54836.15 88888.00 2013-06-07 22:38:09.750 158 12640.55 114.80 54836.12 88888.00 2013-06-07 22:38:09.875 158 12640.55 114.80 54836.10 88888.00 2013-06-07 22:38:10.000 158 12640.55 114.78 54836.10 88888.00 2013-06-07 22:38:10.125 158 12640.58 114.83 54836.12 88888.00 2013-06-07 22:38:10.250 158 12640.55 114.83 54836.15 88888.00 2013-06-07 22:38:10.375 158 12640.58 114.83 54836.12 88888.00 2013-06-07 22:38:10.500 158 12640.60 114.83 54836.15 88888.00 2013-06-07 22:38:10.625 158 12640.62 114.80 54836.12 88888.00 2013-06-07 22:38:10.750 158 12640.62 114.80 54836.15 88888.00 2013-06-07 22:38:10.875 158 12640.62 114.80 54836.18 88888.00 2013-06-07 22:38:11.000 158 12640.60 114.78 54836.10 88888.00 2013-06-07 22:38:11.125 158 12640.60 114.78 54836.12 88888.00 2013-06-07 22:38:11.250 158 12640.65 114.78 54836.10 88888.00 2013-06-07 22:38:11.375 158 12640.62 114.75 54836.07 88888.00 2013-06-07 22:38:11.500 158 12640.62 114.72 54836.07 88888.00 2013-06-07 22:38:11.625 158 12640.70 114.80 54836.12 88888.00 2013-06-07 22:38:11.750 158 12640.65 114.85 54836.10 88888.00 2013-06-07 22:38:11.875 158 12640.58 114.78 54836.10 88888.00 2013-06-07 22:38:12.000 158 12640.62 114.78 54836.10 88888.00 2013-06-07 22:38:12.125 158 12640.65 114.85 54836.15 88888.00 2013-06-07 22:38:12.250 158 12640.65 114.83 54836.15 88888.00 2013-06-07 22:38:12.375 158 12640.65 114.85 54836.12 88888.00 2013-06-07 22:38:12.500 158 12640.62 114.80 54836.10 88888.00 2013-06-07 22:38:12.625 158 12640.62 114.80 54836.10 88888.00 2013-06-07 22:38:12.750 158 12640.67 114.83 54836.07 88888.00 2013-06-07 22:38:12.875 158 12640.67 114.85 54836.12 88888.00 2013-06-07 22:38:13.000 158 12640.62 114.85 54836.12 88888.00 2013-06-07 22:38:13.125 158 12640.65 114.85 54836.15 88888.00 2013-06-07 22:38:13.250 158 12640.65 114.83 54836.15 88888.00 2013-06-07 22:38:13.375 158 12640.70 114.80 54836.12 88888.00 2013-06-07 22:38:13.500 158 12640.67 114.78 54836.07 88888.00 2013-06-07 22:38:13.625 158 12640.75 114.75 54836.07 88888.00 2013-06-07 22:38:13.750 158 12640.77 114.75 54836.07 88888.00 2013-06-07 22:38:13.875 158 12640.73 114.72 54836.05 88888.00 2013-06-07 22:38:14.000 158 12640.75 114.72 54836.03 88888.00 2013-06-07 22:38:14.125 158 12640.75 114.75 54836.07 88888.00 2013-06-07 22:38:14.250 158 12640.70 114.72 54836.07 88888.00 2013-06-07 22:38:14.375 158 12640.67 114.72 54836.03 88888.00 2013-06-07 22:38:14.500 158 12640.73 114.75 54836.07 88888.00 2013-06-07 22:38:14.625 158 12640.77 114.75 54836.07 88888.00 2013-06-07 22:38:14.750 158 12640.73 114.78 54836.07 88888.00 2013-06-07 22:38:14.875 158 12640.67 114.75 54836.07 88888.00 2013-06-07 22:38:15.000 158 12640.75 114.72 54836.07 88888.00 2013-06-07 22:38:15.125 158 12640.83 114.75 54836.07 88888.00 2013-06-07 22:38:15.250 158 12640.80 114.75 54836.07 88888.00 2013-06-07 22:38:15.375 158 12640.85 114.78 54836.07 88888.00 2013-06-07 22:38:15.500 158 12640.85 114.85 54836.10 88888.00 2013-06-07 22:38:15.625 158 12640.88 114.85 54836.10 88888.00 2013-06-07 22:38:15.750 158 12640.92 114.80 54836.05 88888.00 2013-06-07 22:38:15.875 158 12640.92 114.80 54836.07 88888.00 2013-06-07 22:38:16.000 158 12640.88 114.78 54836.07 88888.00 2013-06-07 22:38:16.125 158 12640.85 114.78 54836.10 88888.00 2013-06-07 22:38:16.250 158 12640.88 114.80 54836.10 88888.00 2013-06-07 22:38:16.375 158 12640.92 114.80 54836.10 88888.00 2013-06-07 22:38:16.500 158 12640.92 114.80 54836.07 88888.00 2013-06-07 22:38:16.625 158 12640.85 114.80 54836.07 88888.00 2013-06-07 22:38:16.750 158 12640.77 114.78 54836.07 88888.00 2013-06-07 22:38:16.875 158 12640.83 114.78 54836.07 88888.00 2013-06-07 22:38:17.000 158 12640.85 114.80 54836.05 88888.00 2013-06-07 22:38:17.125 158 12640.85 114.78 54836.05 88888.00 2013-06-07 22:38:17.250 158 12640.80 114.75 54836.05 88888.00 2013-06-07 22:38:17.375 158 12640.83 114.75 54836.03 88888.00 2013-06-07 22:38:17.500 158 12640.88 114.75 54836.05 88888.00 2013-06-07 22:38:17.625 158 12640.90 114.75 54836.05 88888.00 2013-06-07 22:38:17.750 158 12640.90 114.75 54836.07 88888.00 2013-06-07 22:38:17.875 158 12640.90 114.78 54836.07 88888.00 2013-06-07 22:38:18.000 158 12640.90 114.80 54836.05 88888.00 2013-06-07 22:38:18.125 158 12640.92 114.80 54836.05 88888.00 2013-06-07 22:38:18.250 158 12640.98 114.75 54836.03 88888.00 2013-06-07 22:38:18.375 158 12641.00 114.75 54836.05 88888.00 2013-06-07 22:38:18.500 158 12641.00 114.75 54836.05 88888.00 2013-06-07 22:38:18.625 158 12641.05 114.78 54836.05 88888.00 2013-06-07 22:38:18.750 158 12641.05 114.78 54836.05 88888.00 2013-06-07 22:38:18.875 158 12641.10 114.83 54836.07 88888.00 2013-06-07 22:38:19.000 158 12641.17 114.83 54836.05 88888.00 2013-06-07 22:38:19.125 158 12641.10 114.78 54836.05 88888.00 2013-06-07 22:38:19.250 158 12641.02 114.75 54836.03 88888.00 2013-06-07 22:38:19.375 158 12641.02 114.75 54836.00 88888.00 2013-06-07 22:38:19.500 158 12641.05 114.75 54836.03 88888.00 2013-06-07 22:38:19.625 158 12641.10 114.80 54836.05 88888.00 2013-06-07 22:38:19.750 158 12641.05 114.80 54836.05 88888.00 2013-06-07 22:38:19.875 158 12641.05 114.72 54836.03 88888.00 2013-06-07 22:38:20.000 158 12641.05 114.72 54836.03 88888.00 2013-06-07 22:38:20.125 158 12641.12 114.75 54836.03 88888.00 2013-06-07 22:38:20.250 158 12641.12 114.75 54836.03 88888.00 2013-06-07 22:38:20.375 158 12641.05 114.78 54836.03 88888.00 2013-06-07 22:38:20.500 158 12641.10 114.83 54836.03 88888.00 2013-06-07 22:38:20.625 158 12641.10 114.80 54836.03 88888.00 2013-06-07 22:38:20.750 158 12641.08 114.75 54836.00 88888.00 2013-06-07 22:38:20.875 158 12641.02 114.75 54836.03 88888.00 2013-06-07 22:38:21.000 158 12641.05 114.80 54836.03 88888.00 2013-06-07 22:38:21.125 158 12641.10 114.83 54836.05 88888.00 2013-06-07 22:38:21.250 158 12641.20 114.80 54836.07 88888.00 2013-06-07 22:38:21.375 158 12641.23 114.80 54836.07 88888.00 2013-06-07 22:38:21.500 158 12641.20 114.83 54836.05 88888.00 2013-06-07 22:38:21.625 158 12641.23 114.78 54836.03 88888.00 2013-06-07 22:38:21.750 158 12641.25 114.72 54836.00 88888.00 2013-06-07 22:38:21.875 158 12641.30 114.78 54836.03 88888.00 2013-06-07 22:38:22.000 158 12641.25 114.78 54836.03 88888.00 2013-06-07 22:38:22.125 158 12641.27 114.83 54836.05 88888.00 2013-06-07 22:38:22.250 158 12641.23 114.80 54836.05 88888.00 2013-06-07 22:38:22.375 158 12641.20 114.80 54836.05 88888.00 2013-06-07 22:38:22.500 158 12641.20 114.83 54836.05 88888.00 2013-06-07 22:38:22.625 158 12641.17 114.83 54836.05 88888.00 2013-06-07 22:38:22.750 158 12641.17 114.83 54836.05 88888.00 2013-06-07 22:38:22.875 158 12641.20 114.83 54836.03 88888.00 2013-06-07 22:38:23.000 158 12641.23 114.80 54836.03 88888.00 2013-06-07 22:38:23.125 158 12641.27 114.80 54836.05 88888.00 2013-06-07 22:38:23.250 158 12641.33 114.80 54836.05 88888.00 2013-06-07 22:38:23.375 158 12641.38 114.83 54836.03 88888.00 2013-06-07 22:38:23.500 158 12641.38 114.85 54836.03 88888.00 2013-06-07 22:38:23.625 158 12641.40 114.85 54836.00 88888.00 2013-06-07 22:38:23.750 158 12641.35 114.83 54835.97 88888.00 2013-06-07 22:38:23.875 158 12641.27 114.78 54836.00 88888.00 2013-06-07 22:38:24.000 158 12641.27 114.78 54836.00 88888.00 2013-06-07 22:38:24.125 158 12641.30 114.83 54836.00 88888.00 2013-06-07 22:38:24.250 158 12641.27 114.80 54836.00 88888.00 2013-06-07 22:38:24.375 158 12641.33 114.88 54836.05 88888.00 2013-06-07 22:38:24.500 158 12641.33 114.90 54836.05 88888.00 2013-06-07 22:38:24.625 158 12641.33 114.83 54836.03 88888.00 2013-06-07 22:38:24.750 158 12641.40 114.80 54836.00 88888.00 2013-06-07 22:38:24.875 158 12641.48 114.83 54836.00 88888.00 2013-06-07 22:38:25.000 158 12641.45 114.85 54836.00 88888.00 2013-06-07 22:38:25.125 158 12641.40 114.83 54835.97 88888.00 2013-06-07 22:38:25.250 158 12641.38 114.85 54835.97 88888.00 2013-06-07 22:38:25.375 158 12641.42 114.83 54835.97 88888.00 2013-06-07 22:38:25.500 158 12641.42 114.80 54835.97 88888.00 2013-06-07 22:38:25.625 158 12641.45 114.80 54835.97 88888.00 2013-06-07 22:38:25.750 158 12641.48 114.83 54835.97 88888.00 2013-06-07 22:38:25.875 158 12641.45 114.80 54835.95 88888.00 2013-06-07 22:38:26.000 158 12641.48 114.80 54835.95 88888.00 2013-06-07 22:38:26.125 158 12641.48 114.80 54835.95 88888.00 2013-06-07 22:38:26.250 158 12641.42 114.80 54835.95 88888.00 2013-06-07 22:38:26.375 158 12641.45 114.80 54835.95 88888.00 2013-06-07 22:38:26.500 158 12641.52 114.78 54835.93 88888.00 2013-06-07 22:38:26.625 158 12641.58 114.83 54835.97 88888.00 2013-06-07 22:38:26.750 158 12641.58 114.85 54835.97 88888.00 2013-06-07 22:38:26.875 158 12641.60 114.83 54835.97 88888.00 2013-06-07 22:38:27.000 158 12641.60 114.83 54835.95 88888.00 2013-06-07 22:38:27.125 158 12641.62 114.80 54835.95 88888.00 2013-06-07 22:38:27.250 158 12641.62 114.80 54835.95 88888.00 2013-06-07 22:38:27.375 158 12641.65 114.83 54835.95 88888.00 2013-06-07 22:38:27.500 158 12641.67 114.85 54835.95 88888.00 2013-06-07 22:38:27.625 158 12641.70 114.83 54835.95 88888.00 2013-06-07 22:38:27.750 158 12641.67 114.85 54835.95 88888.00 2013-06-07 22:38:27.875 158 12641.73 114.83 54836.00 88888.00 2013-06-07 22:38:28.000 158 12641.77 114.85 54836.00 88888.00 2013-06-07 22:38:28.125 158 12641.70 114.83 54836.00 88888.00 2013-06-07 22:38:28.250 158 12641.70 114.85 54836.00 88888.00 2013-06-07 22:38:28.375 158 12641.73 114.85 54836.00 88888.00 2013-06-07 22:38:28.500 158 12641.67 114.85 54835.97 88888.00 2013-06-07 22:38:28.625 158 12641.67 114.80 54835.97 88888.00 2013-06-07 22:38:28.750 158 12641.67 114.80 54835.97 88888.00 2013-06-07 22:38:28.875 158 12641.70 114.83 54835.97 88888.00 2013-06-07 22:38:29.000 158 12641.67 114.83 54835.97 88888.00 2013-06-07 22:38:29.125 158 12641.75 114.88 54836.00 88888.00 2013-06-07 22:38:29.250 158 12641.77 114.83 54836.00 88888.00 2013-06-07 22:38:29.375 158 12641.80 114.80 54835.97 88888.00 2013-06-07 22:38:29.500 158 12641.77 114.78 54835.95 88888.00 2013-06-07 22:38:29.625 158 12641.75 114.80 54835.95 88888.00 2013-06-07 22:38:29.750 158 12641.80 114.85 54835.95 88888.00 2013-06-07 22:38:29.875 158 12641.85 114.88 54835.97 88888.00 2013-06-07 22:38:30.000 158 12641.77 114.85 54835.97 88888.00 2013-06-07 22:38:30.125 158 12641.75 114.83 54836.00 88888.00 2013-06-07 22:38:30.250 158 12641.73 114.83 54835.97 88888.00 2013-06-07 22:38:30.375 158 12641.77 114.83 54835.97 88888.00 2013-06-07 22:38:30.500 158 12641.85 114.83 54835.97 88888.00 2013-06-07 22:38:30.625 158 12641.88 114.80 54835.97 88888.00 2013-06-07 22:38:30.750 158 12641.83 114.80 54835.95 88888.00 2013-06-07 22:38:30.875 158 12641.73 114.80 54835.97 88888.00 2013-06-07 22:38:31.000 158 12641.73 114.83 54835.95 88888.00 2013-06-07 22:38:31.125 158 12641.75 114.83 54835.97 88888.00 2013-06-07 22:38:31.250 158 12641.70 114.80 54835.93 88888.00 2013-06-07 22:38:31.375 158 12641.73 114.80 54835.90 88888.00 2013-06-07 22:38:31.500 158 12641.77 114.80 54835.90 88888.00 2013-06-07 22:38:31.625 158 12641.80 114.83 54835.90 88888.00 2013-06-07 22:38:31.750 158 12641.88 114.83 54835.93 88888.00 2013-06-07 22:38:31.875 158 12641.85 114.80 54835.93 88888.00 2013-06-07 22:38:32.000 158 12641.83 114.75 54835.95 88888.00 2013-06-07 22:38:32.125 158 12641.85 114.83 54835.97 88888.00 2013-06-07 22:38:32.250 158 12641.88 114.83 54835.97 88888.00 2013-06-07 22:38:32.375 158 12641.95 114.80 54835.97 88888.00 2013-06-07 22:38:32.500 158 12641.90 114.80 54835.95 88888.00 2013-06-07 22:38:32.625 158 12641.88 114.78 54835.93 88888.00 2013-06-07 22:38:32.750 158 12641.98 114.78 54835.95 88888.00 2013-06-07 22:38:32.875 158 12642.08 114.78 54835.93 88888.00 2013-06-07 22:38:33.000 158 12642.08 114.75 54835.93 88888.00 2013-06-07 22:38:33.125 158 12641.98 114.78 54835.95 88888.00 2013-06-07 22:38:33.250 158 12641.92 114.75 54835.95 88888.00 2013-06-07 22:38:33.375 158 12641.92 114.75 54835.95 88888.00 2013-06-07 22:38:33.500 158 12641.95 114.75 54835.95 88888.00 2013-06-07 22:38:33.625 158 12642.02 114.78 54835.97 88888.00 2013-06-07 22:38:33.750 158 12642.08 114.85 54836.05 88888.00 2013-06-07 22:38:33.875 158 12642.00 114.83 54836.00 88888.00 2013-06-07 22:38:34.000 158 12641.92 114.78 54835.95 88888.00 2013-06-07 22:38:34.125 158 12641.95 114.75 54835.95 88888.00 2013-06-07 22:38:34.250 158 12642.00 114.75 54835.97 88888.00 2013-06-07 22:38:34.375 158 12642.02 114.75 54836.00 88888.00 2013-06-07 22:38:34.500 158 12641.92 114.72 54836.00 88888.00 2013-06-07 22:38:34.625 158 12641.90 114.72 54836.00 88888.00 2013-06-07 22:38:34.750 158 12641.88 114.70 54835.97 88888.00 2013-06-07 22:38:34.875 158 12641.85 114.75 54836.00 88888.00 2013-06-07 22:38:35.000 158 12641.85 114.78 54836.00 88888.00 2013-06-07 22:38:35.125 158 12641.90 114.75 54836.00 88888.00 2013-06-07 22:38:35.250 158 12641.92 114.70 54835.97 88888.00 2013-06-07 22:38:35.375 158 12642.00 114.72 54835.97 88888.00 2013-06-07 22:38:35.500 158 12641.98 114.72 54835.95 88888.00 2013-06-07 22:38:35.625 158 12641.95 114.72 54835.97 88888.00 2013-06-07 22:38:35.750 158 12641.95 114.72 54835.95 88888.00 2013-06-07 22:38:35.875 158 12641.95 114.72 54835.97 88888.00 2013-06-07 22:38:36.000 158 12642.08 114.75 54835.97 88888.00 2013-06-07 22:38:36.125 158 12642.15 114.75 54836.00 88888.00 2013-06-07 22:38:36.250 158 12642.17 114.75 54836.00 88888.00 2013-06-07 22:38:36.375 158 12642.17 114.72 54835.97 88888.00 2013-06-07 22:38:36.500 158 12642.12 114.70 54835.95 88888.00 2013-06-07 22:38:36.625 158 12642.17 114.67 54835.97 88888.00 2013-06-07 22:38:36.750 158 12642.17 114.70 54835.97 88888.00 2013-06-07 22:38:36.875 158 12642.15 114.65 54835.97 88888.00 2013-06-07 22:38:37.000 158 12642.12 114.67 54835.95 88888.00 2013-06-07 22:38:37.125 158 12642.12 114.67 54836.00 88888.00 2013-06-07 22:38:37.250 158 12642.10 114.60 54836.00 88888.00 2013-06-07 22:38:37.375 158 12642.12 114.58 54836.00 88888.00 2013-06-07 22:38:37.500 158 12642.15 114.58 54835.97 88888.00 2013-06-07 22:38:37.625 158 12642.08 114.58 54835.95 88888.00 2013-06-07 22:38:37.750 158 12642.08 114.65 54836.00 88888.00 2013-06-07 22:38:37.875 158 12642.15 114.62 54836.00 88888.00 2013-06-07 22:38:38.000 158 12642.20 114.62 54836.00 88888.00 2013-06-07 22:38:38.125 158 12642.27 114.65 54836.00 88888.00 2013-06-07 22:38:38.250 158 12642.27 114.67 54836.00 88888.00 2013-06-07 22:38:38.375 158 12642.27 114.65 54835.95 88888.00 2013-06-07 22:38:38.500 158 12642.23 114.60 54835.93 88888.00 2013-06-07 22:38:38.625 158 12642.25 114.58 54835.93 88888.00 2013-06-07 22:38:38.750 158 12642.27 114.58 54835.95 88888.00 2013-06-07 22:38:38.875 158 12642.27 114.62 54836.00 88888.00 2013-06-07 22:38:39.000 158 12642.30 114.62 54836.00 88888.00 2013-06-07 22:38:39.125 158 12642.33 114.62 54836.00 88888.00 2013-06-07 22:38:39.250 158 12642.27 114.60 54835.97 88888.00 2013-06-07 22:38:39.375 158 12642.30 114.60 54835.95 88888.00 2013-06-07 22:38:39.500 158 12642.33 114.58 54835.95 88888.00 2013-06-07 22:38:39.625 158 12642.38 114.58 54835.95 88888.00 2013-06-07 22:38:39.750 158 12642.35 114.58 54835.97 88888.00 2013-06-07 22:38:39.875 158 12642.33 114.58 54836.00 88888.00 2013-06-07 22:38:40.000 158 12642.35 114.53 54835.95 88888.00 2013-06-07 22:38:40.125 158 12642.35 114.50 54835.97 88888.00 2013-06-07 22:38:40.250 158 12642.33 114.55 54836.00 88888.00 2013-06-07 22:38:40.375 158 12642.30 114.58 54836.00 88888.00 2013-06-07 22:38:40.500 158 12642.35 114.60 54836.03 88888.00 2013-06-07 22:38:40.625 158 12642.42 114.55 54836.05 88888.00 2013-06-07 22:38:40.750 158 12642.42 114.53 54835.97 88888.00 2013-06-07 22:38:40.875 158 12642.48 114.53 54835.97 88888.00 2013-06-07 22:38:41.000 158 12642.48 114.50 54835.97 88888.00 2013-06-07 22:38:41.125 158 12642.48 114.55 54835.97 88888.00 2013-06-07 22:38:41.250 158 12642.42 114.50 54835.95 88888.00 2013-06-07 22:38:41.375 158 12642.45 114.53 54835.97 88888.00 2013-06-07 22:38:41.500 158 12642.52 114.55 54836.00 88888.00 2013-06-07 22:38:41.625 158 12642.50 114.50 54836.00 88888.00 2013-06-07 22:38:41.750 158 12642.48 114.47 54836.03 88888.00 2013-06-07 22:38:41.875 158 12642.45 114.47 54836.03 88888.00 2013-06-07 22:38:42.000 158 12642.45 114.47 54836.03 88888.00 2013-06-07 22:38:42.125 158 12642.45 114.50 54836.05 88888.00 2013-06-07 22:38:42.250 158 12642.45 114.47 54836.05 88888.00 2013-06-07 22:38:42.375 158 12642.50 114.45 54836.05 88888.00 2013-06-07 22:38:42.500 158 12642.52 114.47 54836.03 88888.00 2013-06-07 22:38:42.625 158 12642.65 114.45 54836.00 88888.00 2013-06-07 22:38:42.750 158 12642.65 114.42 54836.00 88888.00 2013-06-07 22:38:42.875 158 12642.55 114.42 54836.00 88888.00 2013-06-07 22:38:43.000 158 12642.45 114.40 54836.03 88888.00 2013-06-07 22:38:43.125 158 12642.45 114.40 54836.03 88888.00 2013-06-07 22:38:43.250 158 12642.50 114.38 54836.00 88888.00 2013-06-07 22:38:43.375 158 12642.55 114.40 54836.05 88888.00 2013-06-07 22:38:43.500 158 12642.48 114.35 54836.03 88888.00 2013-06-07 22:38:43.625 158 12642.48 114.35 54836.00 88888.00 2013-06-07 22:38:43.750 158 12642.52 114.35 54836.03 88888.00 2013-06-07 22:38:43.875 158 12642.55 114.35 54836.03 88888.00 2013-06-07 22:38:44.000 158 12642.52 114.33 54836.03 88888.00 2013-06-07 22:38:44.125 158 12642.52 114.33 54836.03 88888.00 2013-06-07 22:38:44.250 158 12642.40 114.33 54836.05 88888.00 2013-06-07 22:38:44.375 158 12642.42 114.33 54836.03 88888.00 2013-06-07 22:38:44.500 158 12642.40 114.33 54836.03 88888.00 2013-06-07 22:38:44.625 158 12642.38 114.28 54836.05 88888.00 2013-06-07 22:38:44.750 158 12642.35 114.28 54836.03 88888.00 2013-06-07 22:38:44.875 158 12642.35 114.28 54836.03 88888.00 2013-06-07 22:38:45.000 158 12642.42 114.25 54836.00 88888.00 2013-06-07 22:38:45.125 158 12642.45 114.22 54836.03 88888.00 2013-06-07 22:38:45.250 158 12642.42 114.17 54836.00 88888.00 2013-06-07 22:38:45.375 158 12642.48 114.22 54836.03 88888.00 2013-06-07 22:38:45.500 158 12642.52 114.28 54836.07 88888.00 2013-06-07 22:38:45.625 158 12642.45 114.22 54836.05 88888.00 2013-06-07 22:38:45.750 158 12642.45 114.20 54836.05 88888.00 2013-06-07 22:38:45.875 158 12642.45 114.17 54836.05 88888.00 2013-06-07 22:38:46.000 158 12642.48 114.17 54836.07 88888.00 2013-06-07 22:38:46.125 158 12642.52 114.22 54836.07 88888.00 2013-06-07 22:38:46.250 158 12642.45 114.15 54836.07 88888.00 2013-06-07 22:38:46.375 158 12642.48 114.10 54836.03 88888.00 2013-06-07 22:38:46.500 158 12642.42 114.12 54836.03 88888.00 2013-06-07 22:38:46.625 158 12642.42 114.12 54836.05 88888.00 2013-06-07 22:38:46.750 158 12642.45 114.15 54836.07 88888.00 2013-06-07 22:38:46.875 158 12642.48 114.12 54836.07 88888.00 2013-06-07 22:38:47.000 158 12642.52 114.12 54836.07 88888.00 2013-06-07 22:38:47.125 158 12642.58 114.10 54836.07 88888.00 2013-06-07 22:38:47.250 158 12642.55 114.05 54836.10 88888.00 2013-06-07 22:38:47.375 158 12642.55 114.08 54836.10 88888.00 2013-06-07 22:38:47.500 158 12642.52 114.08 54836.10 88888.00 2013-06-07 22:38:47.625 158 12642.52 114.08 54836.10 88888.00 2013-06-07 22:38:47.750 158 12642.45 114.08 54836.10 88888.00 2013-06-07 22:38:47.875 158 12642.42 114.03 54836.10 88888.00 2013-06-07 22:38:48.000 158 12642.45 114.00 54836.07 88888.00 2013-06-07 22:38:48.125 158 12642.50 114.00 54836.07 88888.00 2013-06-07 22:38:48.250 158 12642.58 114.03 54836.12 88888.00 2013-06-07 22:38:48.375 158 12642.65 114.03 54836.15 88888.00 2013-06-07 22:38:48.500 158 12642.60 114.00 54836.12 88888.00 2013-06-07 22:38:48.625 158 12642.60 113.97 54836.10 88888.00 2013-06-07 22:38:48.750 158 12642.50 114.00 54836.10 88888.00 2013-06-07 22:38:48.875 158 12642.50 113.97 54836.10 88888.00 2013-06-07 22:38:49.000 158 12642.50 113.97 54836.07 88888.00 2013-06-07 22:38:49.125 158 12642.52 113.95 54836.10 88888.00 2013-06-07 22:38:49.250 158 12642.58 113.92 54836.10 88888.00 2013-06-07 22:38:49.375 158 12642.52 113.97 54836.10 88888.00 2013-06-07 22:38:49.500 158 12642.50 113.97 54836.10 88888.00 2013-06-07 22:38:49.625 158 12642.48 113.97 54836.10 88888.00 2013-06-07 22:38:49.750 158 12642.48 113.92 54836.05 88888.00 2013-06-07 22:38:49.875 158 12642.48 113.90 54836.05 88888.00 2013-06-07 22:38:50.000 158 12642.48 113.90 54836.05 88888.00 2013-06-07 22:38:50.125 158 12642.45 113.90 54836.07 88888.00 2013-06-07 22:38:50.250 158 12642.45 113.80 54836.10 88888.00 2013-06-07 22:38:50.375 158 12642.50 113.80 54836.07 88888.00 2013-06-07 22:38:50.500 158 12642.48 113.80 54836.07 88888.00 2013-06-07 22:38:50.625 158 12642.58 113.85 54836.10 88888.00 2013-06-07 22:38:50.750 158 12642.60 113.85 54836.10 88888.00 2013-06-07 22:38:50.875 158 12642.55 113.85 54836.12 88888.00 2013-06-07 22:38:51.000 158 12642.50 113.85 54836.10 88888.00 2013-06-07 22:38:51.125 158 12642.55 113.80 54836.12 88888.00 2013-06-07 22:38:51.250 158 12642.60 113.78 54836.10 88888.00 2013-06-07 22:38:51.375 158 12642.65 113.80 54836.12 88888.00 2013-06-07 22:38:51.500 158 12642.58 113.83 54836.10 88888.00 2013-06-07 22:38:51.625 158 12642.48 113.80 54836.10 88888.00 2013-06-07 22:38:51.750 158 12642.48 113.78 54836.12 88888.00 2013-06-07 22:38:51.875 158 12642.55 113.80 54836.15 88888.00 2013-06-07 22:38:52.000 158 12642.60 113.80 54836.15 88888.00 2013-06-07 22:38:52.125 158 12642.67 113.78 54836.12 88888.00 2013-06-07 22:38:52.250 158 12642.73 113.80 54836.15 88888.00 2013-06-07 22:38:52.375 158 12642.73 113.83 54836.18 88888.00 2013-06-07 22:38:52.500 158 12642.73 113.80 54836.20 88888.00 2013-06-07 22:38:52.625 158 12642.75 113.78 54836.20 88888.00 2013-06-07 22:38:52.750 158 12642.77 113.78 54836.20 88888.00 2013-06-07 22:38:52.875 158 12642.77 113.72 54836.20 88888.00 2013-06-07 22:38:53.000 158 12642.77 113.72 54836.15 88888.00 2013-06-07 22:38:53.125 158 12642.80 113.78 54836.20 88888.00 2013-06-07 22:38:53.250 158 12642.67 113.75 54836.18 88888.00 2013-06-07 22:38:53.375 158 12642.60 113.72 54836.15 88888.00 2013-06-07 22:38:53.500 158 12642.65 113.72 54836.18 88888.00 2013-06-07 22:38:53.625 158 12642.73 113.72 54836.18 88888.00 2013-06-07 22:38:53.750 158 12642.70 113.72 54836.15 88888.00 2013-06-07 22:38:53.875 158 12642.70 113.75 54836.20 88888.00 2013-06-07 22:38:54.000 158 12642.73 113.78 54836.22 88888.00 2013-06-07 22:38:54.125 158 12642.70 113.78 54836.22 88888.00 2013-06-07 22:38:54.250 158 12642.73 113.72 54836.20 88888.00 2013-06-07 22:38:54.375 158 12642.77 113.67 54836.15 88888.00 2013-06-07 22:38:54.500 158 12642.70 113.72 54836.20 88888.00 2013-06-07 22:38:54.625 158 12642.65 113.75 54836.22 88888.00 2013-06-07 22:38:54.750 158 12642.65 113.70 54836.20 88888.00 2013-06-07 22:38:54.875 158 12642.67 113.70 54836.20 88888.00 2013-06-07 22:38:55.000 158 12642.67 113.70 54836.20 88888.00 2013-06-07 22:38:55.125 158 12642.73 113.75 54836.20 88888.00 2013-06-07 22:38:55.250 158 12642.77 113.78 54836.20 88888.00 2013-06-07 22:38:55.375 158 12642.77 113.78 54836.22 88888.00 2013-06-07 22:38:55.500 158 12642.83 113.75 54836.18 88888.00 2013-06-07 22:38:55.625 158 12642.83 113.70 54836.18 88888.00 2013-06-07 22:38:55.750 158 12642.85 113.72 54836.18 88888.00 2013-06-07 22:38:55.875 158 12642.83 113.72 54836.20 88888.00 2013-06-07 22:38:56.000 158 12642.77 113.70 54836.18 88888.00 2013-06-07 22:38:56.125 158 12642.83 113.67 54836.20 88888.00 2013-06-07 22:38:56.250 158 12642.83 113.70 54836.20 88888.00 2013-06-07 22:38:56.375 158 12642.88 113.72 54836.22 88888.00 2013-06-07 22:38:56.500 158 12642.83 113.67 54836.20 88888.00 2013-06-07 22:38:56.625 158 12642.80 113.62 54836.18 88888.00 2013-06-07 22:38:56.750 158 12642.77 113.65 54836.20 88888.00 2013-06-07 22:38:56.875 158 12642.80 113.70 54836.20 88888.00 2013-06-07 22:38:57.000 158 12642.85 113.70 54836.20 88888.00 2013-06-07 22:38:57.125 158 12642.88 113.67 54836.20 88888.00 2013-06-07 22:38:57.250 158 12642.90 113.65 54836.20 88888.00 2013-06-07 22:38:57.375 158 12642.95 113.67 54836.18 88888.00 2013-06-07 22:38:57.500 158 12642.92 113.65 54836.15 88888.00 2013-06-07 22:38:57.625 158 12642.90 113.62 54836.15 88888.00 2013-06-07 22:38:57.750 158 12642.88 113.70 54836.20 88888.00 2013-06-07 22:38:57.875 158 12642.88 113.70 54836.22 88888.00 2013-06-07 22:38:58.000 158 12642.88 113.70 54836.22 88888.00 2013-06-07 22:38:58.125 158 12642.85 113.65 54836.22 88888.00 2013-06-07 22:38:58.250 158 12642.80 113.67 54836.25 88888.00 2013-06-07 22:38:58.375 158 12642.77 113.65 54836.22 88888.00 2013-06-07 22:38:58.500 158 12642.80 113.65 54836.22 88888.00 2013-06-07 22:38:58.625 158 12642.85 113.67 54836.25 88888.00 2013-06-07 22:38:58.750 158 12642.88 113.70 54836.25 88888.00 2013-06-07 22:38:58.875 158 12642.90 113.67 54836.28 88888.00 2013-06-07 22:38:59.000 158 12642.88 113.67 54836.25 88888.00 2013-06-07 22:38:59.125 158 12642.83 113.67 54836.22 88888.00 2013-06-07 22:38:59.250 158 12642.85 113.67 54836.25 88888.00 2013-06-07 22:38:59.375 158 12642.95 113.65 54836.25 88888.00 2013-06-07 22:38:59.500 158 12642.90 113.62 54836.25 88888.00 2013-06-07 22:38:59.625 158 12642.92 113.70 54836.28 88888.00 2013-06-07 22:38:59.750 158 12642.92 113.70 54836.28 88888.00 2013-06-07 22:38:59.875 158 12642.92 113.75 54836.30 88888.00 2013-06-07 22:39:00.000 158 12642.92 113.70 54836.30 88888.00 2013-06-07 22:39:00.125 158 12642.90 113.70 54836.30 88888.00 2013-06-07 22:39:00.250 158 12642.90 113.72 54836.30 88888.00 2013-06-07 22:39:00.375 158 12642.88 113.72 54836.32 88888.00 2013-06-07 22:39:00.500 158 12642.85 113.75 54836.32 88888.00 2013-06-07 22:39:00.625 158 12642.83 113.70 54836.30 88888.00 2013-06-07 22:39:00.750 158 12642.80 113.67 54836.30 88888.00 2013-06-07 22:39:00.875 158 12642.83 113.72 54836.32 88888.00 2013-06-07 22:39:01.000 158 12642.83 113.72 54836.32 88888.00 2013-06-07 22:39:01.125 158 12642.88 113.80 54836.32 88888.00 2013-06-07 22:39:01.250 158 12642.88 113.75 54836.32 88888.00 2013-06-07 22:39:01.375 158 12642.88 113.72 54836.30 88888.00 2013-06-07 22:39:01.500 158 12642.90 113.75 54836.32 88888.00 2013-06-07 22:39:01.625 158 12642.98 113.75 54836.30 88888.00 2013-06-07 22:39:01.750 158 12642.92 113.72 54836.30 88888.00 2013-06-07 22:39:01.875 158 12642.98 113.72 54836.28 88888.00 2013-06-07 22:39:02.000 158 12643.00 113.70 54836.28 88888.00 2013-06-07 22:39:02.125 158 12643.02 113.72 54836.28 88888.00 2013-06-07 22:39:02.250 158 12642.98 113.75 54836.35 88888.00 2013-06-07 22:39:02.375 158 12642.98 113.75 54836.30 88888.00 2013-06-07 22:39:02.500 158 12642.95 113.75 54836.28 88888.00 2013-06-07 22:39:02.625 158 12642.95 113.72 54836.28 88888.00 2013-06-07 22:39:02.750 158 12642.95 113.72 54836.25 88888.00 2013-06-07 22:39:02.875 158 12642.98 113.72 54836.25 88888.00 2013-06-07 22:39:03.000 158 12642.90 113.72 54836.22 88888.00 2013-06-07 22:39:03.125 158 12642.92 113.75 54836.25 88888.00 2013-06-07 22:39:03.250 158 12642.90 113.75 54836.30 88888.00 2013-06-07 22:39:03.375 158 12642.95 113.80 54836.32 88888.00 2013-06-07 22:39:03.500 158 12642.90 113.78 54836.30 88888.00 2013-06-07 22:39:03.625 158 12642.90 113.78 54836.30 88888.00 2013-06-07 22:39:03.750 158 12642.88 113.78 54836.32 88888.00 2013-06-07 22:39:03.875 158 12642.88 113.80 54836.32 88888.00 2013-06-07 22:39:04.000 158 12642.88 113.78 54836.30 88888.00 2013-06-07 22:39:04.125 158 12642.88 113.75 54836.30 88888.00 2013-06-07 22:39:04.250 158 12642.95 113.80 54836.32 88888.00 2013-06-07 22:39:04.375 158 12642.98 113.80 54836.32 88888.00 2013-06-07 22:39:04.500 158 12642.95 113.78 54836.30 88888.00 2013-06-07 22:39:04.625 158 12642.88 113.78 54836.30 88888.00 2013-06-07 22:39:04.750 158 12642.83 113.78 54836.30 88888.00 2013-06-07 22:39:04.875 158 12642.85 113.78 54836.32 88888.00 2013-06-07 22:39:05.000 158 12642.92 113.80 54836.32 88888.00 2013-06-07 22:39:05.125 158 12642.95 113.85 54836.32 88888.00 2013-06-07 22:39:05.250 158 12642.85 113.83 54836.32 88888.00 2013-06-07 22:39:05.375 158 12642.83 113.80 54836.30 88888.00 2013-06-07 22:39:05.500 158 12642.83 113.80 54836.32 88888.00 2013-06-07 22:39:05.625 158 12642.85 113.78 54836.30 88888.00 2013-06-07 22:39:05.750 158 12642.83 113.78 54836.30 88888.00 2013-06-07 22:39:05.875 158 12642.83 113.80 54836.35 88888.00 2013-06-07 22:39:06.000 158 12642.90 113.88 54836.38 88888.00 2013-06-07 22:39:06.125 158 12642.92 113.88 54836.38 88888.00 2013-06-07 22:39:06.250 158 12642.85 113.88 54836.40 88888.00 2013-06-07 22:39:06.375 158 12642.83 113.85 54836.35 88888.00 2013-06-07 22:39:06.500 158 12642.83 113.85 54836.35 88888.00 2013-06-07 22:39:06.625 158 12642.83 113.88 54836.38 88888.00 2013-06-07 22:39:06.750 158 12642.83 113.88 54836.40 88888.00 2013-06-07 22:39:06.875 158 12642.85 113.85 54836.35 88888.00 2013-06-07 22:39:07.000 158 12642.88 113.88 54836.35 88888.00 2013-06-07 22:39:07.125 158 12642.85 113.90 54836.35 88888.00 2013-06-07 22:39:07.250 158 12642.90 113.88 54836.32 88888.00 2013-06-07 22:39:07.375 158 12642.98 113.90 54836.32 88888.00 2013-06-07 22:39:07.500 158 12642.95 113.92 54836.32 88888.00 2013-06-07 22:39:07.625 158 12642.95 113.92 54836.35 88888.00 2013-06-07 22:39:07.750 158 12642.98 113.90 54836.32 88888.00 2013-06-07 22:39:07.875 158 12642.92 113.92 54836.38 88888.00 2013-06-07 22:39:08.000 158 12642.98 113.95 54836.38 88888.00 2013-06-07 22:39:08.125 158 12642.95 113.95 54836.38 88888.00 2013-06-07 22:39:08.250 158 12642.92 113.92 54836.35 88888.00 2013-06-07 22:39:08.375 158 12642.98 113.95 54836.35 88888.00 2013-06-07 22:39:08.500 158 12643.00 113.92 54836.30 88888.00 2013-06-07 22:39:08.625 158 12642.95 113.92 54836.32 88888.00 2013-06-07 22:39:08.750 158 12643.00 113.92 54836.32 88888.00 2013-06-07 22:39:08.875 158 12642.95 113.90 54836.32 88888.00 2013-06-07 22:39:09.000 158 12643.02 113.92 54836.32 88888.00 2013-06-07 22:39:09.125 158 12643.05 113.92 54836.38 88888.00 2013-06-07 22:39:09.250 158 12643.05 113.92 54836.35 88888.00 2013-06-07 22:39:09.375 158 12643.00 113.97 54836.30 88888.00 2013-06-07 22:39:09.500 158 12643.02 114.00 54836.32 88888.00 2013-06-07 22:39:09.625 158 12643.00 114.00 54836.30 88888.00 2013-06-07 22:39:09.750 158 12642.98 114.00 54836.32 88888.00 2013-06-07 22:39:09.875 158 12643.08 114.03 54836.38 88888.00 2013-06-07 22:39:10.000 158 12643.08 114.03 54836.35 88888.00 2013-06-07 22:39:10.125 158 12643.05 114.03 54836.40 88888.00 2013-06-07 22:39:10.250 158 12643.02 114.00 54836.38 88888.00 2013-06-07 22:39:10.375 158 12643.05 114.03 54836.40 88888.00 2013-06-07 22:39:10.500 158 12643.02 114.05 54836.43 88888.00 2013-06-07 22:39:10.625 158 12643.08 114.05 54836.40 88888.00 2013-06-07 22:39:10.750 158 12643.12 114.03 54836.38 88888.00 2013-06-07 22:39:10.875 158 12643.05 114.00 54836.40 88888.00 2013-06-07 22:39:11.000 158 12643.05 114.03 54836.35 88888.00 2013-06-07 22:39:11.125 158 12643.05 114.00 54836.38 88888.00 2013-06-07 22:39:11.250 158 12643.10 114.03 54836.40 88888.00 2013-06-07 22:39:11.375 158 12643.17 114.10 54836.40 88888.00 2013-06-07 22:39:11.500 158 12643.17 114.15 54836.38 88888.00 2013-06-07 22:39:11.625 158 12643.17 114.10 54836.35 88888.00 2013-06-07 22:39:11.750 158 12643.15 114.08 54836.38 88888.00 2013-06-07 22:39:11.875 158 12643.15 114.12 54836.38 88888.00 2013-06-07 22:39:12.000 158 12643.17 114.12 54836.35 88888.00 2013-06-07 22:39:12.125 158 12643.17 114.15 54836.35 88888.00 2013-06-07 22:39:12.250 158 12643.17 114.08 54836.35 88888.00 2013-06-07 22:39:12.375 158 12643.20 114.12 54836.40 88888.00 2013-06-07 22:39:12.500 158 12643.20 114.15 54836.43 88888.00 2013-06-07 22:39:12.625 158 12643.23 114.12 54836.43 88888.00 2013-06-07 22:39:12.750 158 12643.20 114.15 54836.40 88888.00 2013-06-07 22:39:12.875 158 12643.08 114.15 54836.40 88888.00 2013-06-07 22:39:13.000 158 12643.05 114.15 54836.40 88888.00 2013-06-07 22:39:13.125 158 12643.05 114.12 54836.43 88888.00 2013-06-07 22:39:13.250 158 12643.05 114.12 54836.35 88888.00 2013-06-07 22:39:13.375 158 12643.08 114.12 54836.35 88888.00 2013-06-07 22:39:13.500 158 12643.12 114.17 54836.38 88888.00 2013-06-07 22:39:13.625 158 12643.15 114.20 54836.40 88888.00 2013-06-07 22:39:13.750 158 12643.17 114.17 54836.38 88888.00 2013-06-07 22:39:13.875 158 12643.25 114.20 54836.38 88888.00 2013-06-07 22:39:14.000 158 12643.30 114.25 54836.43 88888.00 2013-06-07 22:39:14.125 158 12643.30 114.22 54836.43 88888.00 2013-06-07 22:39:14.250 158 12643.23 114.25 54836.40 88888.00 2013-06-07 22:39:14.375 158 12643.20 114.25 54836.43 88888.00 2013-06-07 22:39:14.500 158 12643.15 114.25 54836.40 88888.00 2013-06-07 22:39:14.625 158 12643.17 114.20 54836.35 88888.00 2013-06-07 22:39:14.750 158 12643.15 114.15 54836.35 88888.00 2013-06-07 22:39:14.875 158 12643.17 114.20 54836.38 88888.00 2013-06-07 22:39:15.000 158 12643.23 114.28 54836.40 88888.00 2013-06-07 22:39:15.125 158 12643.27 114.28 54836.38 88888.00 2013-06-07 22:39:15.250 158 12643.27 114.22 54836.38 88888.00 2013-06-07 22:39:15.375 158 12643.30 114.25 54836.38 88888.00 2013-06-07 22:39:15.500 158 12643.27 114.30 54836.38 88888.00 2013-06-07 22:39:15.625 158 12643.33 114.28 54836.38 88888.00 2013-06-07 22:39:15.750 158 12643.27 114.25 54836.38 88888.00 2013-06-07 22:39:15.875 158 12643.27 114.25 54836.38 88888.00 2013-06-07 22:39:16.000 158 12643.33 114.33 54836.43 88888.00 2013-06-07 22:39:16.125 158 12643.33 114.35 54836.43 88888.00 2013-06-07 22:39:16.250 158 12643.33 114.28 54836.40 88888.00 2013-06-07 22:39:16.375 158 12643.38 114.30 54836.38 88888.00 2013-06-07 22:39:16.500 158 12643.42 114.33 54836.40 88888.00 2013-06-07 22:39:16.625 158 12643.40 114.35 54836.40 88888.00 2013-06-07 22:39:16.750 158 12643.38 114.33 54836.40 88888.00 2013-06-07 22:39:16.875 158 12643.38 114.35 54836.40 88888.00 2013-06-07 22:39:17.000 158 12643.38 114.33 54836.38 88888.00 2013-06-07 22:39:17.125 158 12643.90 114.88 54836.97 88888.00 2013-06-07 22:39:17.250 158 12644.38 115.10 54837.05 88888.00 2013-06-07 22:39:17.375 158 12643.80 114.55 54836.60 88888.00 2013-06-07 22:39:17.500 158 12643.40 114.30 54836.35 88888.00 2013-06-07 22:39:17.625 158 12643.42 114.33 54836.38 88888.00 2013-06-07 22:39:17.750 158 12643.50 114.38 54836.40 88888.00 2013-06-07 22:39:17.875 158 12643.55 114.40 54836.43 88888.00 2013-06-07 22:39:18.000 158 12643.58 114.38 54836.38 88888.00 2013-06-07 22:39:18.125 158 12643.55 114.35 54836.38 88888.00 2013-06-07 22:39:18.250 158 12643.52 114.38 54836.40 88888.00 2013-06-07 22:39:18.375 158 12643.55 114.40 54836.43 88888.00 2013-06-07 22:39:18.500 158 12643.55 114.42 54836.43 88888.00 2013-06-07 22:39:18.625 158 12643.58 114.42 54836.43 88888.00 2013-06-07 22:39:18.750 158 12643.52 114.45 54836.45 88888.00 2013-06-07 22:39:18.875 158 12643.48 114.42 54836.43 88888.00 2013-06-07 22:39:19.000 158 12643.42 114.40 54836.38 88888.00 2013-06-07 22:39:19.125 158 12643.42 114.40 54836.40 88888.00 2013-06-07 22:39:19.250 158 12643.45 114.42 54836.43 88888.00 2013-06-07 22:39:19.375 158 12643.52 114.50 54836.45 88888.00 2013-06-07 22:39:19.500 158 12643.55 114.53 54836.45 88888.00 2013-06-07 22:39:19.625 158 12643.48 114.47 54836.43 88888.00 2013-06-07 22:39:19.750 158 12643.50 114.45 54836.40 88888.00 2013-06-07 22:39:19.875 158 12643.48 114.40 54836.32 88888.00 2013-06-07 22:39:20.000 158 12643.48 114.38 54836.32 88888.00 2013-06-07 22:39:20.125 158 12643.45 114.40 54836.38 88888.00 2013-06-07 22:39:20.250 158 12643.42 114.40 54836.40 88888.00 2013-06-07 22:39:20.375 158 12643.45 114.42 54836.35 88888.00 2013-06-07 22:39:20.500 158 12643.42 114.42 54836.32 88888.00 2013-06-07 22:39:20.625 158 12643.52 114.45 54836.32 88888.00 2013-06-07 22:39:20.750 158 12643.58 114.47 54836.32 88888.00 2013-06-07 22:39:20.875 158 12643.55 114.45 54836.35 88888.00 2013-06-07 22:39:21.000 158 12643.50 114.47 54836.38 88888.00 2013-06-07 22:39:21.125 158 12643.50 114.45 54836.35 88888.00 2013-06-07 22:39:21.250 158 12643.55 114.42 54836.35 88888.00 2013-06-07 22:39:21.375 158 12643.60 114.45 54836.38 88888.00 2013-06-07 22:39:21.500 158 12643.52 114.47 54836.40 88888.00 2013-06-07 22:39:21.625 158 12643.60 114.53 54836.43 88888.00 2013-06-07 22:39:21.750 158 12643.65 114.53 54836.40 88888.00 2013-06-07 22:39:21.875 158 12643.65 114.55 54836.43 88888.00 2013-06-07 22:39:22.000 158 12643.65 114.55 54836.38 88888.00 2013-06-07 22:39:22.125 158 12643.62 114.55 54836.35 88888.00 2013-06-07 22:39:22.250 158 12643.62 114.50 54836.38 88888.00 2013-06-07 22:39:22.375 158 12643.60 114.45 54836.32 88888.00 2013-06-07 22:39:22.500 158 12643.60 114.47 54836.35 88888.00 2013-06-07 22:39:22.625 158 12643.67 114.53 54836.38 88888.00 2013-06-07 22:39:22.750 158 12643.73 114.53 54836.38 88888.00 2013-06-07 22:39:22.875 158 12643.70 114.50 54836.35 88888.00 2013-06-07 22:39:23.000 158 12643.65 114.50 54836.35 88888.00 2013-06-07 22:39:23.125 158 12643.67 114.55 54836.40 88888.00 2013-06-07 22:39:23.250 158 12643.70 114.58 54836.38 88888.00 2013-06-07 22:39:23.375 158 12643.85 114.60 54836.38 88888.00 2013-06-07 22:39:23.500 158 12643.88 114.60 54836.40 88888.00 2013-06-07 22:39:23.625 158 12643.83 114.60 54836.40 88888.00 2013-06-07 22:39:23.750 158 12643.77 114.58 54836.40 88888.00 2013-06-07 22:39:23.875 158 12643.75 114.58 54836.38 88888.00 2013-06-07 22:39:24.000 158 12643.80 114.55 54836.38 88888.00 2013-06-07 22:39:24.125 158 12643.83 114.53 54836.38 88888.00 2013-06-07 22:39:24.250 158 12643.80 114.53 54836.40 88888.00 2013-06-07 22:39:24.375 158 12643.85 114.50 54836.35 88888.00 2013-06-07 22:39:24.500 158 12643.80 114.55 54836.40 88888.00 2013-06-07 22:39:24.625 158 12643.85 114.60 54836.40 88888.00 2013-06-07 22:39:24.750 158 12643.90 114.62 54836.40 88888.00 2013-06-07 22:39:24.875 158 12643.85 114.58 54836.38 88888.00 2013-06-07 22:39:25.000 158 12643.83 114.53 54836.35 88888.00 2013-06-07 22:39:25.125 158 12643.95 114.55 54836.38 88888.00 2013-06-07 22:39:25.250 158 12643.98 114.62 54836.40 88888.00 2013-06-07 22:39:25.375 158 12643.95 114.60 54836.43 88888.00 2013-06-07 22:39:25.500 158 12643.95 114.65 54836.45 88888.00 2013-06-07 22:39:25.625 158 12643.95 114.58 54836.35 88888.00 2013-06-07 22:39:25.750 158 12643.90 114.53 54836.30 88888.00 2013-06-07 22:39:25.875 158 12643.98 114.58 54836.35 88888.00 2013-06-07 22:39:26.000 158 12644.02 114.60 54836.35 88888.00 2013-06-07 22:39:26.125 158 12644.02 114.58 54836.35 88888.00 2013-06-07 22:39:26.250 158 12643.98 114.58 54836.38 88888.00 2013-06-07 22:39:26.375 158 12643.98 114.58 54836.35 88888.00 2013-06-07 22:39:26.500 158 12643.95 114.60 54836.35 88888.00 2013-06-07 22:39:26.625 158 12643.98 114.60 54836.35 88888.00 2013-06-07 22:39:26.750 158 12643.95 114.58 54836.32 88888.00 2013-06-07 22:39:26.875 158 12643.95 114.60 54836.35 88888.00 2013-06-07 22:39:27.000 158 12643.98 114.58 54836.32 88888.00 2013-06-07 22:39:27.125 158 12643.98 114.55 54836.35 88888.00 2013-06-07 22:39:27.250 158 12644.02 114.58 54836.38 88888.00 2013-06-07 22:39:27.375 158 12644.05 114.58 54836.32 88888.00 2013-06-07 22:39:27.500 158 12643.98 114.58 54836.35 88888.00 2013-06-07 22:39:27.625 158 12643.95 114.60 54836.38 88888.00 2013-06-07 22:39:27.750 158 12643.98 114.65 54836.35 88888.00 2013-06-07 22:39:27.875 158 12644.05 114.62 54836.40 88888.00 2013-06-07 22:39:28.000 158 12644.08 114.62 54836.35 88888.00 2013-06-07 22:39:28.125 158 12644.05 114.62 54836.38 88888.00 2013-06-07 22:39:28.250 158 12644.00 114.62 54836.43 88888.00 2013-06-07 22:39:28.375 158 12644.00 114.60 54836.38 88888.00 2013-06-07 22:39:28.500 158 12644.02 114.60 54836.38 88888.00 2013-06-07 22:39:28.625 158 12644.10 114.62 54836.40 88888.00 2013-06-07 22:39:28.750 158 12644.12 114.67 54836.38 88888.00 2013-06-07 22:39:28.875 158 12644.10 114.62 54836.40 88888.00 2013-06-07 22:39:29.000 158 12644.12 114.65 54836.40 88888.00 2013-06-07 22:39:29.125 158 12644.10 114.60 54836.38 88888.00 2013-06-07 22:39:29.250 158 12644.10 114.58 54836.40 88888.00 2013-06-07 22:39:29.375 158 12644.15 114.60 54836.38 88888.00 2013-06-07 22:39:29.500 158 12644.15 114.60 54836.40 88888.00 2013-06-07 22:39:29.625 158 12644.10 114.58 54836.43 88888.00 2013-06-07 22:39:29.750 158 12644.12 114.60 54836.43 88888.00 2013-06-07 22:39:29.875 158 12644.08 114.60 54836.43 88888.00 2013-06-07 22:39:30.000 158 12644.10 114.60 54836.45 88888.00 2013-06-07 22:39:30.125 158 12644.12 114.62 54836.45 88888.00 2013-06-07 22:39:30.250 158 12644.10 114.60 54836.45 88888.00 2013-06-07 22:39:30.375 158 12644.08 114.65 54836.45 88888.00 2013-06-07 22:39:30.500 158 12644.12 114.65 54836.43 88888.00 2013-06-07 22:39:30.625 158 12644.12 114.58 54836.45 88888.00 2013-06-07 22:39:30.750 158 12644.17 114.62 54836.45 88888.00 2013-06-07 22:39:30.875 158 12644.23 114.67 54836.45 88888.00 2013-06-07 22:39:31.000 158 12644.20 114.60 54836.38 88888.00 2013-06-07 22:39:31.125 158 12644.23 114.60 54836.40 88888.00 2013-06-07 22:39:31.250 158 12644.17 114.55 54836.40 88888.00 2013-06-07 22:39:31.375 158 12644.20 114.60 54836.43 88888.00 2013-06-07 22:39:31.500 158 12644.27 114.60 54836.45 88888.00 2013-06-07 22:39:31.625 158 12644.30 114.60 54836.43 88888.00 2013-06-07 22:39:31.750 158 12644.27 114.60 54836.45 88888.00 2013-06-07 22:39:31.875 158 12644.25 114.62 54836.45 88888.00 2013-06-07 22:39:32.000 158 12644.25 114.60 54836.45 88888.00 2013-06-07 22:39:32.125 158 12644.23 114.60 54836.45 88888.00 2013-06-07 22:39:32.250 158 12644.23 114.58 54836.45 88888.00 2013-06-07 22:39:32.375 158 12644.23 114.58 54836.43 88888.00 2013-06-07 22:39:32.500 158 12644.20 114.60 54836.40 88888.00 2013-06-07 22:39:32.625 158 12644.15 114.58 54836.38 88888.00 2013-06-07 22:39:32.750 158 12644.17 114.60 54836.40 88888.00 2013-06-07 22:39:32.875 158 12644.20 114.58 54836.43 88888.00 2013-06-07 22:39:33.000 158 12644.27 114.58 54836.45 88888.00 2013-06-07 22:39:33.125 158 12644.27 114.58 54836.47 88888.00 2013-06-07 22:39:33.250 158 12644.15 114.53 54836.43 88888.00 2013-06-07 22:39:33.375 158 12644.17 114.53 54836.43 88888.00 2013-06-07 22:39:33.500 158 12644.27 114.55 54836.43 88888.00 2013-06-07 22:39:33.625 158 12644.30 114.50 54836.40 88888.00 2013-06-07 22:39:33.750 158 12644.25 114.58 54836.43 88888.00 2013-06-07 22:39:33.875 158 12644.25 114.55 54836.43 88888.00 2013-06-07 22:39:34.000 158 12644.25 114.55 54836.43 88888.00 2013-06-07 22:39:34.125 158 12644.25 114.65 54836.45 88888.00 2013-06-07 22:39:34.250 158 12644.23 114.62 54836.45 88888.00 2013-06-07 22:39:34.375 158 12644.23 114.67 54836.47 88888.00 2013-06-07 22:39:34.500 158 12644.25 114.70 54836.55 88888.00 2013-06-07 22:39:34.625 158 12644.27 114.67 54836.53 88888.00 2013-06-07 22:39:34.750 158 12644.33 114.65 54836.50 88888.00 2013-06-07 22:39:34.875 158 12644.38 114.67 54836.53 88888.00 2013-06-07 22:39:35.000 158 12644.30 114.58 54836.43 88888.00 2013-06-07 22:39:35.125 158 12644.27 114.53 54836.43 88888.00 2013-06-07 22:39:35.250 158 12644.20 114.55 54836.47 88888.00 2013-06-07 22:39:35.375 158 12644.23 114.58 54836.45 88888.00 2013-06-07 22:39:35.500 158 12644.27 114.58 54836.45 88888.00 2013-06-07 22:39:35.625 158 12644.35 114.58 54836.45 88888.00 2013-06-07 22:39:35.750 158 12644.38 114.60 54836.45 88888.00 2013-06-07 22:39:35.875 158 12644.33 114.55 54836.43 88888.00 2013-06-07 22:39:36.000 158 12644.27 114.55 54836.43 88888.00 2013-06-07 22:39:36.125 158 12644.35 114.62 54836.50 88888.00 2013-06-07 22:39:36.250 158 12644.33 114.60 54836.45 88888.00 2013-06-07 22:39:36.375 158 12644.33 114.58 54836.43 88888.00 2013-06-07 22:39:36.500 158 12644.42 114.60 54836.45 88888.00 2013-06-07 22:39:36.625 158 12644.42 114.62 54836.43 88888.00 2013-06-07 22:39:36.750 158 12644.42 114.60 54836.45 88888.00 2013-06-07 22:39:36.875 158 12644.42 114.58 54836.45 88888.00 2013-06-07 22:39:37.000 158 12644.45 114.58 54836.43 88888.00 2013-06-07 22:39:37.125 158 12644.55 114.60 54836.47 88888.00 2013-06-07 22:39:37.250 158 12644.45 114.60 54836.45 88888.00 2013-06-07 22:39:37.375 158 12644.45 114.58 54836.43 88888.00 2013-06-07 22:39:37.500 158 12644.40 114.58 54836.45 88888.00 2013-06-07 22:39:37.625 158 12644.42 114.60 54836.47 88888.00 2013-06-07 22:39:37.750 158 12644.42 114.58 54836.43 88888.00 2013-06-07 22:39:37.875 158 12644.45 114.58 54836.40 88888.00 2013-06-07 22:39:38.000 158 12644.50 114.58 54836.40 88888.00 2013-06-07 22:39:38.125 158 12644.55 114.60 54836.43 88888.00 2013-06-07 22:39:38.250 158 12644.48 114.60 54836.43 88888.00 2013-06-07 22:39:38.375 158 12644.48 114.62 54836.40 88888.00 2013-06-07 22:39:38.500 158 12644.52 114.65 54836.43 88888.00 2013-06-07 22:39:38.625 158 12644.52 114.62 54836.43 88888.00 2013-06-07 22:39:38.750 158 12644.45 114.60 54836.43 88888.00 2013-06-07 22:39:38.875 158 12644.48 114.60 54836.40 88888.00 2013-06-07 22:39:39.000 158 12644.62 114.62 54836.38 88888.00 2013-06-07 22:39:39.125 158 12644.60 114.67 54836.40 88888.00 2013-06-07 22:39:39.250 158 12644.50 114.65 54836.43 88888.00 2013-06-07 22:39:39.375 158 12644.52 114.62 54836.38 88888.00 2013-06-07 22:39:39.500 158 12644.55 114.62 54836.40 88888.00 2013-06-07 22:39:39.625 158 12644.62 114.67 54836.43 88888.00 2013-06-07 22:39:39.750 158 12644.58 114.67 54836.40 88888.00 2013-06-07 22:39:39.875 158 12644.52 114.67 54836.40 88888.00 2013-06-07 22:39:40.000 158 12644.65 114.62 54836.43 88888.00 2013-06-07 22:39:40.125 158 12644.67 114.65 54836.43 88888.00 2013-06-07 22:39:40.250 158 12644.73 114.67 54836.47 88888.00 2013-06-07 22:39:40.375 158 12644.77 114.65 54836.43 88888.00 2013-06-07 22:39:40.500 158 12644.77 114.70 54836.45 88888.00 2013-06-07 22:39:40.625 158 12644.80 114.72 54836.45 88888.00 2013-06-07 22:39:40.750 158 12644.85 114.75 54836.45 88888.00 2013-06-07 22:39:40.875 158 12644.80 114.75 54836.43 88888.00 2013-06-07 22:39:41.000 158 12644.73 114.72 54836.43 88888.00 2013-06-07 22:39:41.125 158 12644.70 114.70 54836.45 88888.00 2013-06-07 22:39:41.250 158 12644.70 114.70 54836.43 88888.00 2013-06-07 22:39:41.375 158 12644.73 114.67 54836.43 88888.00 2013-06-07 22:39:41.500 158 12644.67 114.70 54836.40 88888.00 2013-06-07 22:39:41.625 158 12644.75 114.70 54836.40 88888.00 2013-06-07 22:39:41.750 158 12644.73 114.70 54836.40 88888.00 2013-06-07 22:39:41.875 158 12644.70 114.67 54836.40 88888.00 2013-06-07 22:39:42.000 158 12644.70 114.75 54836.40 88888.00 2013-06-07 22:39:42.125 158 12644.73 114.80 54836.47 88888.00 2013-06-07 22:39:42.250 158 12644.73 114.78 54836.47 88888.00 2013-06-07 22:39:42.375 158 12644.77 114.75 54836.45 88888.00 2013-06-07 22:39:42.500 158 12644.75 114.72 54836.40 88888.00 2013-06-07 22:39:42.625 158 12644.77 114.72 54836.43 88888.00 2013-06-07 22:39:42.750 158 12644.80 114.78 54836.43 88888.00 2013-06-07 22:39:42.875 158 12644.80 114.78 54836.43 88888.00 2013-06-07 22:39:43.000 158 12644.83 114.75 54836.38 88888.00 2013-06-07 22:39:43.125 158 12644.88 114.80 54836.47 88888.00 2013-06-07 22:39:43.250 158 12644.85 114.83 54836.47 88888.00 2013-06-07 22:39:43.375 158 12644.88 114.85 54836.50 88888.00 2013-06-07 22:39:43.500 158 12644.92 114.85 54836.47 88888.00 2013-06-07 22:39:43.625 158 12644.90 114.80 54836.43 88888.00 2013-06-07 22:39:43.750 158 12644.88 114.78 54836.40 88888.00 2013-06-07 22:39:43.875 158 12644.88 114.80 54836.43 88888.00 2013-06-07 22:39:44.000 158 12644.92 114.83 54836.43 88888.00 2013-06-07 22:39:44.125 158 12644.98 114.85 54836.45 88888.00 2013-06-07 22:39:44.250 158 12644.92 114.78 54836.40 88888.00 2013-06-07 22:39:44.375 158 12644.92 114.80 54836.40 88888.00 2013-06-07 22:39:44.500 158 12644.88 114.80 54836.38 88888.00 2013-06-07 22:39:44.625 158 12644.95 114.80 54836.38 88888.00 2013-06-07 22:39:44.750 158 12644.92 114.78 54836.40 88888.00 2013-06-07 22:39:44.875 158 12644.88 114.72 54836.38 88888.00 2013-06-07 22:39:45.000 158 12644.92 114.72 54836.32 88888.00 2013-06-07 22:39:45.125 158 12645.02 114.83 54836.40 88888.00 2013-06-07 22:39:45.250 158 12645.02 114.85 54836.43 88888.00 2013-06-07 22:39:45.375 158 12645.08 114.85 54836.43 88888.00 2013-06-07 22:39:45.500 158 12645.08 114.88 54836.43 88888.00 2013-06-07 22:39:45.625 158 12645.12 114.92 54836.43 88888.00 2013-06-07 22:39:45.750 158 12645.10 114.92 54836.45 88888.00 2013-06-07 22:39:45.875 158 12644.92 114.85 54836.43 88888.00 2013-06-07 22:39:46.000 158 12644.90 114.85 54836.45 88888.00 2013-06-07 22:39:46.125 158 12645.02 114.92 54836.47 88888.00 2013-06-07 22:39:46.250 158 12645.10 115.00 54836.50 88888.00 2013-06-07 22:39:46.375 158 12645.05 114.95 54836.50 88888.00 2013-06-07 22:39:46.500 158 12645.00 114.92 54836.47 88888.00 2013-06-07 22:39:46.625 158 12645.05 114.92 54836.47 88888.00 2013-06-07 22:39:46.750 158 12645.08 114.92 54836.45 88888.00 2013-06-07 22:39:46.875 158 12645.10 114.85 54836.43 88888.00 2013-06-07 22:39:47.000 158 12645.08 114.83 54836.35 88888.00 2013-06-07 22:39:47.125 158 12645.10 114.88 54836.40 88888.00 2013-06-07 22:39:47.250 158 12645.05 114.88 54836.40 88888.00 2013-06-07 22:39:47.375 158 12645.05 114.90 54836.43 88888.00 2013-06-07 22:39:47.500 158 12645.05 114.90 54836.40 88888.00 2013-06-07 22:39:47.625 158 12645.10 114.95 54836.43 88888.00 2013-06-07 22:39:47.750 158 12645.17 114.95 54836.43 88888.00 2013-06-07 22:39:47.875 158 12645.23 114.90 54836.40 88888.00 2013-06-07 22:39:48.000 158 12645.25 114.92 54836.40 88888.00 2013-06-07 22:39:48.125 158 12645.27 114.95 54836.43 88888.00 2013-06-07 22:39:48.250 158 12645.23 114.92 54836.40 88888.00 2013-06-07 22:39:48.375 158 12645.20 114.95 54836.40 88888.00 2013-06-07 22:39:48.500 158 12645.20 115.00 54836.43 88888.00 2013-06-07 22:39:48.625 158 12645.17 115.00 54836.43 88888.00 2013-06-07 22:39:48.750 158 12645.17 114.95 54836.40 88888.00 2013-06-07 22:39:48.875 158 12645.20 114.95 54836.40 88888.00 2013-06-07 22:39:49.000 158 12645.23 114.97 54836.40 88888.00 2013-06-07 22:39:49.125 158 12645.27 115.00 54836.40 88888.00 2013-06-07 22:39:49.250 158 12645.25 114.97 54836.40 88888.00 2013-06-07 22:39:49.375 158 12645.30 115.03 54836.40 88888.00 2013-06-07 22:39:49.500 158 12645.30 115.05 54836.40 88888.00 2013-06-07 22:39:49.625 158 12645.30 115.00 54836.40 88888.00 2013-06-07 22:39:49.750 158 12645.25 114.97 54836.38 88888.00 2013-06-07 22:39:49.875 158 12645.23 114.95 54836.38 88888.00 2013-06-07 22:39:50.000 158 12645.20 114.97 54836.35 88888.00 2013-06-07 22:39:50.125 158 12645.25 115.05 54836.40 88888.00 2013-06-07 22:39:50.250 158 12645.27 115.05 54836.43 88888.00 2013-06-07 22:39:50.375 158 12645.42 115.05 54836.43 88888.00 2013-06-07 22:39:50.500 158 12645.40 115.00 54836.35 88888.00 2013-06-07 22:39:50.625 158 12645.33 114.97 54836.38 88888.00 2013-06-07 22:39:50.750 158 12645.25 114.97 54836.35 88888.00 2013-06-07 22:39:50.875 158 12645.25 115.00 54836.38 88888.00 2013-06-07 22:39:51.000 158 12645.30 115.03 54836.38 88888.00 2013-06-07 22:39:51.125 158 12645.38 115.08 54836.43 88888.00 2013-06-07 22:39:51.250 158 12645.38 115.08 54836.43 88888.00 2013-06-07 22:39:51.375 158 12645.38 115.03 54836.38 88888.00 2013-06-07 22:39:51.500 158 12645.30 115.00 54836.38 88888.00 2013-06-07 22:39:51.625 158 12645.33 115.00 54836.35 88888.00 2013-06-07 22:39:51.750 158 12645.45 115.03 54836.43 88888.00 2013-06-07 22:39:51.875 158 12645.40 115.08 54836.43 88888.00 2013-06-07 22:39:52.000 158 12645.42 115.08 54836.43 88888.00 2013-06-07 22:39:52.125 158 12645.50 115.08 54836.45 88888.00 2013-06-07 22:39:52.250 158 12645.45 115.00 54836.43 88888.00 2013-06-07 22:39:52.375 158 12645.45 115.03 54836.43 88888.00 2013-06-07 22:39:52.500 158 12645.58 115.22 54836.57 88888.00 2013-06-07 22:39:52.625 158 12645.67 115.20 54836.53 88888.00 2013-06-07 22:39:52.750 158 12645.55 115.05 54836.45 88888.00 2013-06-07 22:39:52.875 158 12645.52 115.05 54836.43 88888.00 2013-06-07 22:39:53.000 158 12645.50 115.00 54836.40 88888.00 2013-06-07 22:39:53.125 158 12645.50 115.03 54836.40 88888.00 2013-06-07 22:39:53.250 158 12645.48 115.05 54836.45 88888.00 2013-06-07 22:39:53.375 158 12645.50 115.03 54836.45 88888.00 2013-06-07 22:39:53.500 158 12645.48 115.03 54836.43 88888.00 2013-06-07 22:39:53.625 158 12645.50 115.03 54836.43 88888.00 2013-06-07 22:39:53.750 158 12645.45 115.03 54836.40 88888.00 2013-06-07 22:39:53.875 158 12645.48 115.05 54836.43 88888.00 2013-06-07 22:39:54.000 158 12645.50 115.03 54836.43 88888.00 2013-06-07 22:39:54.125 158 12645.50 115.05 54836.43 88888.00 2013-06-07 22:39:54.250 158 12645.52 115.08 54836.47 88888.00 2013-06-07 22:39:54.375 158 12645.60 115.10 54836.47 88888.00 2013-06-07 22:39:54.500 158 12645.60 115.10 54836.47 88888.00 2013-06-07 22:39:54.625 158 12645.62 115.12 54836.50 88888.00 2013-06-07 22:39:54.750 158 12645.52 115.08 54836.47 88888.00 2013-06-07 22:39:54.875 158 12645.52 115.05 54836.47 88888.00 2013-06-07 22:39:55.000 158 12645.52 115.10 54836.50 88888.00 2013-06-07 22:39:55.125 158 12645.48 115.08 54836.47 88888.00 2013-06-07 22:39:55.250 158 12645.40 115.03 54836.47 88888.00 2013-06-07 22:39:55.375 158 12645.40 115.00 54836.45 88888.00 2013-06-07 22:39:55.500 158 12645.45 114.97 54836.45 88888.00 2013-06-07 22:39:55.625 158 12645.55 115.03 54836.50 88888.00 2013-06-07 22:39:55.750 158 12645.58 115.05 54836.53 88888.00 2013-06-07 22:39:55.875 158 12645.52 114.97 54836.47 88888.00 2013-06-07 22:39:56.000 158 12645.48 114.97 54836.45 88888.00 2013-06-07 22:39:56.125 158 12645.52 115.05 54836.45 88888.00 2013-06-07 22:39:56.250 158 12645.50 115.00 54836.43 88888.00 2013-06-07 22:39:56.375 158 12645.55 114.97 54836.43 88888.00 2013-06-07 22:39:56.500 158 12645.55 115.00 54836.45 88888.00 2013-06-07 22:39:56.625 158 12645.60 115.00 54836.45 88888.00 2013-06-07 22:39:56.750 158 12645.60 115.03 54836.45 88888.00 2013-06-07 22:39:56.875 158 12645.58 115.03 54836.47 88888.00 2013-06-07 22:39:57.000 158 12645.58 115.03 54836.47 88888.00 2013-06-07 22:39:57.125 158 12645.60 115.05 54836.50 88888.00 2013-06-07 22:39:57.250 158 12645.58 115.00 54836.53 88888.00 2013-06-07 22:39:57.375 158 12645.58 115.05 54836.53 88888.00 2013-06-07 22:39:57.500 158 12645.58 115.05 54836.53 88888.00 2013-06-07 22:39:57.625 158 12645.62 115.08 54836.55 88888.00 2013-06-07 22:39:57.750 158 12645.65 115.03 54836.50 88888.00 2013-06-07 22:39:57.875 158 12645.60 114.95 54836.50 88888.00 2013-06-07 22:39:58.000 158 12645.55 114.95 54836.53 88888.00 2013-06-07 22:39:58.125 158 12645.52 114.95 54836.53 88888.00 2013-06-07 22:39:58.250 158 12645.52 114.95 54836.53 88888.00 2013-06-07 22:39:58.375 158 12645.55 114.92 54836.50 88888.00 2013-06-07 22:39:58.500 158 12645.50 114.95 54836.53 88888.00 2013-06-07 22:39:58.625 158 12645.55 114.92 54836.53 88888.00 2013-06-07 22:39:58.750 158 12645.60 114.97 54836.57 88888.00 2013-06-07 22:39:58.875 158 12645.65 115.00 54836.57 88888.00 2013-06-07 22:39:59.000 158 12645.58 114.92 54836.55 88888.00 2013-06-07 22:39:59.125 158 12645.52 114.90 54836.55 88888.00 2013-06-07 22:39:59.250 158 12645.50 114.90 54836.57 88888.00 2013-06-07 22:39:59.375 158 12645.55 114.92 54836.55 88888.00 2013-06-07 22:39:59.500 158 12645.58 114.92 54836.57 88888.00 2013-06-07 22:39:59.625 158 12645.55 114.92 54836.57 88888.00 2013-06-07 22:39:59.750 158 12645.50 114.92 54836.60 88888.00 2013-06-07 22:39:59.875 158 12645.50 114.95 54836.60 88888.00 2013-06-07 22:40:00.000 158 12645.48 114.92 54836.60 88888.00 2013-06-07 22:40:00.125 158 12645.52 114.95 54836.62 88888.00 2013-06-07 22:40:00.250 158 12645.55 114.90 54836.57 88888.00 2013-06-07 22:40:00.375 158 12645.52 114.90 54836.57 88888.00 2013-06-07 22:40:00.500 158 12645.55 114.92 54836.57 88888.00 2013-06-07 22:40:00.625 158 12645.62 114.92 54836.60 88888.00 2013-06-07 22:40:00.750 158 12645.67 114.95 54836.60 88888.00 2013-06-07 22:40:00.875 158 12645.62 114.92 54836.60 88888.00 2013-06-07 22:40:01.000 158 12645.60 114.88 54836.55 88888.00 2013-06-07 22:40:01.125 158 12645.60 114.88 54836.60 88888.00 2013-06-07 22:40:01.250 158 12645.62 114.90 54836.65 88888.00 2013-06-07 22:40:01.375 158 12645.65 114.92 54836.68 88888.00 2013-06-07 22:40:01.500 158 12645.65 114.92 54836.65 88888.00 2013-06-07 22:40:01.625 158 12645.60 114.88 54836.65 88888.00 2013-06-07 22:40:01.750 158 12645.58 114.85 54836.65 88888.00 2013-06-07 22:40:01.875 158 12645.65 114.85 54836.65 88888.00 2013-06-07 22:40:02.000 158 12645.65 114.80 54836.60 88888.00 2013-06-07 22:40:02.125 158 12645.60 114.78 54836.57 88888.00 2013-06-07 22:40:02.250 158 12645.55 114.75 54836.57 88888.00 2013-06-07 22:40:02.375 158 12645.52 114.78 54836.60 88888.00 2013-06-07 22:40:02.500 158 12645.55 114.83 54836.62 88888.00 2013-06-07 22:40:02.625 158 12645.52 114.80 54836.65 88888.00 2013-06-07 22:40:02.750 158 12645.55 114.85 54836.65 88888.00 2013-06-07 22:40:02.875 158 12645.55 114.83 54836.65 88888.00 2013-06-07 22:40:03.000 158 12645.50 114.78 54836.62 88888.00 2013-06-07 22:40:03.125 158 12645.42 114.75 54836.65 88888.00 2013-06-07 22:40:03.250 158 12645.45 114.80 54836.65 88888.00 2013-06-07 22:40:03.375 158 12645.52 114.80 54836.62 88888.00 2013-06-07 22:40:03.500 158 12645.52 114.80 54836.65 88888.00 2013-06-07 22:40:03.625 158 12645.55 114.78 54836.68 88888.00 2013-06-07 22:40:03.750 158 12645.58 114.83 54836.72 88888.00 2013-06-07 22:40:03.875 158 12645.65 114.85 54836.68 88888.00 2013-06-07 22:40:04.000 158 12645.70 114.85 54836.70 88888.00 2013-06-07 22:40:04.125 158 12645.73 114.85 54836.72 88888.00 2013-06-07 22:40:04.250 158 12645.67 114.80 54836.72 88888.00 2013-06-07 22:40:04.375 158 12645.62 114.78 54836.70 88888.00 2013-06-07 22:40:04.500 158 12645.60 114.75 54836.68 88888.00 2013-06-07 22:40:04.625 158 12645.62 114.78 54836.68 88888.00 2013-06-07 22:40:04.750 158 12645.60 114.75 54836.70 88888.00 2013-06-07 22:40:04.875 158 12645.62 114.78 54836.65 88888.00 2013-06-07 22:40:05.000 158 12645.65 114.75 54836.68 88888.00 2013-06-07 22:40:05.125 158 12645.60 114.75 54836.72 88888.00 2013-06-07 22:40:05.250 158 12645.52 114.75 54836.75 88888.00 2013-06-07 22:40:05.375 158 12645.55 114.78 54836.72 88888.00 2013-06-07 22:40:05.500 158 12645.58 114.75 54836.70 88888.00 2013-06-07 22:40:05.625 158 12645.55 114.75 54836.70 88888.00 2013-06-07 22:40:05.750 158 12645.58 114.70 54836.70 88888.00 2013-06-07 22:40:05.875 158 12645.58 114.72 54836.75 88888.00 2013-06-07 22:40:06.000 158 12645.60 114.70 54836.78 88888.00 2013-06-07 22:40:06.125 158 12645.58 114.72 54836.78 88888.00 2013-06-07 22:40:06.250 158 12645.58 114.72 54836.75 88888.00 2013-06-07 22:40:06.375 158 12645.60 114.75 54836.78 88888.00 2013-06-07 22:40:06.500 158 12645.60 114.75 54836.80 88888.00 2013-06-07 22:40:06.625 158 12645.52 114.72 54836.80 88888.00 2013-06-07 22:40:06.750 158 12645.58 114.72 54836.80 88888.00 2013-06-07 22:40:06.875 158 12645.52 114.72 54836.78 88888.00 2013-06-07 22:40:07.000 158 12645.50 114.67 54836.75 88888.00 2013-06-07 22:40:07.125 158 12645.50 114.72 54836.80 88888.00 2013-06-07 22:40:07.250 158 12645.48 114.67 54836.80 88888.00 2013-06-07 22:40:07.375 158 12645.52 114.65 54836.78 88888.00 2013-06-07 22:40:07.500 158 12645.42 114.47 54836.65 88888.00 2013-06-07 22:40:07.625 158 12645.33 114.45 54836.68 88888.00 2013-06-07 22:40:07.750 158 12645.48 114.60 54836.78 88888.00 2013-06-07 22:40:07.875 158 12645.55 114.65 54836.80 88888.00 2013-06-07 22:40:08.000 158 12645.50 114.67 54836.80 88888.00 2013-06-07 22:40:08.125 158 12645.50 114.65 54836.78 88888.00 2013-06-07 22:40:08.250 158 12645.52 114.67 54836.82 88888.00 2013-06-07 22:40:08.375 158 12645.55 114.65 54836.82 88888.00 2013-06-07 22:40:08.500 158 12645.52 114.62 54836.80 88888.00 2013-06-07 22:40:08.625 158 12645.55 114.62 54836.75 88888.00 2013-06-07 22:40:08.750 158 12645.55 114.58 54836.78 88888.00 2013-06-07 22:40:08.875 158 12645.50 114.60 54836.80 88888.00 2013-06-07 22:40:09.000 158 12645.45 114.60 54836.82 88888.00 2013-06-07 22:40:09.125 158 12645.48 114.62 54836.82 88888.00 2013-06-07 22:40:09.250 158 12645.52 114.60 54836.82 88888.00 2013-06-07 22:40:09.375 158 12645.58 114.60 54836.80 88888.00 2013-06-07 22:40:09.500 158 12645.55 114.62 54836.82 88888.00 2013-06-07 22:40:09.625 158 12645.48 114.58 54836.85 88888.00 2013-06-07 22:40:09.750 158 12645.42 114.58 54836.85 88888.00 2013-06-07 22:40:09.875 158 12645.45 114.62 54836.85 88888.00 2013-06-07 22:40:10.000 158 12645.52 114.62 54836.90 88888.00 2013-06-07 22:40:10.125 158 12645.48 114.58 54836.88 88888.00 2013-06-07 22:40:10.250 158 12645.35 114.50 54836.82 88888.00 2013-06-07 22:40:10.375 158 12645.38 114.53 54836.88 88888.00 2013-06-07 22:40:10.500 158 12645.42 114.55 54836.88 88888.00 2013-06-07 22:40:10.625 158 12645.40 114.50 54836.85 88888.00 2013-06-07 22:40:10.750 158 12645.38 114.47 54836.85 88888.00 2013-06-07 22:40:10.875 158 12645.45 114.50 54836.88 88888.00 2013-06-07 22:40:11.000 158 12645.45 114.50 54836.88 88888.00 2013-06-07 22:40:11.125 158 12645.38 114.50 54836.90 88888.00 2013-06-07 22:40:11.250 158 12645.33 114.47 54836.90 88888.00 2013-06-07 22:40:11.375 158 12645.35 114.47 54836.90 88888.00 2013-06-07 22:40:11.500 158 12645.38 114.45 54836.88 88888.00 2013-06-07 22:40:11.625 158 12645.35 114.47 54836.90 88888.00 2013-06-07 22:40:11.750 158 12645.35 114.53 54836.93 88888.00 2013-06-07 22:40:11.875 158 12645.33 114.47 54836.93 88888.00 2013-06-07 22:40:12.000 158 12645.33 114.45 54836.95 88888.00 2013-06-07 22:40:12.125 158 12645.27 114.47 54836.97 88888.00 2013-06-07 22:40:12.250 158 12645.27 114.45 54836.97 88888.00 2013-06-07 22:40:12.375 158 12645.23 114.42 54836.93 88888.00 2013-06-07 22:40:12.500 158 12645.15 114.42 54836.93 88888.00 2013-06-07 22:40:12.625 158 12645.15 114.40 54836.90 88888.00 2013-06-07 22:40:12.750 158 12645.15 114.40 54836.90 88888.00 2013-06-07 22:40:12.875 158 12645.23 114.40 54836.95 88888.00 2013-06-07 22:40:13.000 158 12645.25 114.40 54836.97 88888.00 2013-06-07 22:40:13.125 158 12645.17 114.42 54836.97 88888.00 2013-06-07 22:40:13.250 158 12645.08 114.35 54836.95 88888.00 2013-06-07 22:40:13.375 158 12645.15 114.40 54836.97 88888.00 2013-06-07 22:40:13.500 158 12645.15 114.42 54837.00 88888.00 2013-06-07 22:40:13.625 158 12645.08 114.40 54837.00 88888.00 2013-06-07 22:40:13.750 158 12645.05 114.35 54837.00 88888.00 2013-06-07 22:40:13.875 158 12645.02 114.35 54836.97 88888.00 2013-06-07 22:40:14.000 158 12645.12 114.40 54837.00 88888.00 2013-06-07 22:40:14.125 158 12645.12 114.42 54837.03 88888.00 2013-06-07 22:40:14.250 158 12645.00 114.35 54837.00 88888.00 2013-06-07 22:40:14.375 158 12644.95 114.28 54836.97 88888.00 2013-06-07 22:40:14.500 158 12644.88 114.20 54836.93 88888.00 2013-06-07 22:40:14.625 158 12644.88 114.28 54836.93 88888.00 2013-06-07 22:40:14.750 158 12644.85 114.33 54836.95 88888.00 2013-06-07 22:40:14.875 158 12644.77 114.28 54836.97 88888.00 2013-06-07 22:40:15.000 158 12644.75 114.30 54837.00 88888.00 2013-06-07 22:40:15.125 158 12644.77 114.33 54837.05 88888.00 2013-06-07 22:40:15.250 158 12644.75 114.28 54837.03 88888.00 2013-06-07 22:40:15.375 158 12644.73 114.28 54837.03 88888.00 2013-06-07 22:40:15.500 158 12644.73 114.30 54837.05 88888.00 2013-06-07 22:40:15.625 158 12644.75 114.33 54837.07 88888.00 2013-06-07 22:40:15.750 158 12644.75 114.30 54837.10 88888.00 2013-06-07 22:40:15.875 158 12644.70 114.33 54837.10 88888.00 2013-06-07 22:40:16.000 158 12644.65 114.30 54837.07 88888.00 2013-06-07 22:40:16.125 158 12644.62 114.28 54837.10 88888.00 2013-06-07 22:40:16.250 158 12644.65 114.17 54837.07 88888.00 2013-06-07 22:40:16.375 158 12644.62 114.20 54837.07 88888.00 2013-06-07 22:40:16.500 158 12644.58 114.25 54837.15 88888.00 2013-06-07 22:40:16.625 158 12644.55 114.28 54837.18 88888.00 2013-06-07 22:40:16.750 158 12644.55 114.25 54837.12 88888.00 2013-06-07 22:40:16.875 158 12644.55 114.22 54837.15 88888.00 2013-06-07 22:40:17.000 158 12644.50 114.20 54837.15 88888.00 2013-06-07 22:40:17.125 158 12644.50 114.17 54837.15 88888.00 2013-06-07 22:40:17.250 158 12644.42 114.17 54837.15 88888.00 2013-06-07 22:40:17.375 158 12644.48 114.22 54837.18 88888.00 2013-06-07 22:40:17.500 158 12644.48 114.25 54837.22 88888.00 2013-06-07 22:40:17.625 158 12644.42 114.25 54837.22 88888.00 2013-06-07 22:40:17.750 158 12644.35 114.25 54837.22 88888.00 2013-06-07 22:40:17.875 158 12644.25 114.20 54837.22 88888.00 2013-06-07 22:40:18.000 158 12644.15 114.17 54837.20 88888.00 2013-06-07 22:40:18.125 158 12644.15 114.15 54837.22 88888.00 2013-06-07 22:40:18.250 158 12644.25 114.17 54837.28 88888.00 2013-06-07 22:40:18.375 158 12644.27 114.17 54837.28 88888.00 2013-06-07 22:40:18.500 158 12644.20 114.15 54837.28 88888.00 2013-06-07 22:40:18.625 158 12644.15 114.17 54837.28 88888.00 2013-06-07 22:40:18.750 158 12644.20 114.20 54837.28 88888.00 2013-06-07 22:40:18.875 158 12644.15 114.17 54837.25 88888.00 2013-06-07 22:40:19.000 158 12644.08 114.15 54837.25 88888.00 2013-06-07 22:40:19.125 158 12644.05 114.20 54837.30 88888.00 2013-06-07 22:40:19.250 158 12644.02 114.15 54837.30 88888.00 2013-06-07 22:40:19.375 158 12644.02 114.15 54837.28 88888.00 2013-06-07 22:40:19.500 158 12644.05 114.15 54837.28 88888.00 2013-06-07 22:40:19.625 158 12644.00 114.10 54837.25 88888.00 2013-06-07 22:40:19.750 158 12643.95 114.12 54837.28 88888.00 2013-06-07 22:40:19.875 158 12643.92 114.15 54837.28 88888.00 2013-06-07 22:40:20.000 158 12643.90 114.10 54837.25 88888.00 2013-06-07 22:40:20.125 158 12643.85 114.05 54837.22 88888.00 2013-06-07 22:40:20.250 158 12643.88 114.10 54837.28 88888.00 2013-06-07 22:40:20.375 158 12644.00 114.15 54837.32 88888.00 2013-06-07 22:40:20.500 158 12643.92 114.08 54837.30 88888.00 2013-06-07 22:40:20.625 158 12643.85 114.10 54837.32 88888.00 2013-06-07 22:40:20.750 158 12643.83 114.15 54837.32 88888.00 2013-06-07 22:40:20.875 158 12643.80 114.15 54837.32 88888.00 2013-06-07 22:40:21.000 158 12643.75 114.12 54837.32 88888.00 2013-06-07 22:40:21.125 158 12643.75 114.15 54837.38 88888.00 2013-06-07 22:40:21.250 158 12643.73 114.22 54837.40 88888.00 2013-06-07 22:40:21.375 158 12643.73 114.22 54837.40 88888.00 2013-06-07 22:40:21.500 158 12643.65 114.22 54837.40 88888.00 2013-06-07 22:40:21.625 158 12643.62 114.22 54837.40 88888.00 2013-06-07 22:40:21.750 158 12643.60 114.28 54837.40 88888.00 2013-06-07 22:40:21.875 158 12643.60 114.25 54837.43 88888.00 2013-06-07 22:40:22.000 158 12643.62 114.22 54837.45 88888.00 2013-06-07 22:40:22.125 158 12643.58 114.22 54837.43 88888.00 2013-06-07 22:40:22.250 158 12643.55 114.22 54837.43 88888.00 2013-06-07 22:40:22.375 158 12643.55 114.22 54837.43 88888.00 2013-06-07 22:40:22.500 158 12643.55 114.22 54837.40 88888.00 2013-06-07 22:40:22.625 158 12643.45 114.22 54837.38 88888.00 2013-06-07 22:40:22.750 158 12643.42 114.28 54837.40 88888.00 2013-06-07 22:40:22.875 158 12643.40 114.28 54837.43 88888.00 2013-06-07 22:40:23.000 158 12643.38 114.22 54837.40 88888.00 2013-06-07 22:40:23.125 158 12643.40 114.28 54837.47 88888.00 2013-06-07 22:40:23.250 158 12643.40 114.28 54837.47 88888.00 2013-06-07 22:40:23.375 158 12643.38 114.25 54837.45 88888.00 2013-06-07 22:40:23.500 158 12643.35 114.25 54837.47 88888.00 2013-06-07 22:40:23.625 158 12643.35 114.28 54837.47 88888.00 2013-06-07 22:40:23.750 158 12643.35 114.33 54837.47 88888.00 2013-06-07 22:40:23.875 158 12643.30 114.33 54837.45 88888.00 2013-06-07 22:40:24.000 158 12643.27 114.33 54837.47 88888.00 2013-06-07 22:40:24.125 158 12643.27 114.35 54837.50 88888.00 2013-06-07 22:40:24.250 158 12643.17 114.35 54837.50 88888.00 2013-06-07 22:40:24.375 158 12643.17 114.40 54837.53 88888.00 2013-06-07 22:40:24.500 158 12643.15 114.38 54837.50 88888.00 2013-06-07 22:40:24.625 158 12643.20 114.35 54837.50 88888.00 2013-06-07 22:40:24.750 158 12643.23 114.35 54837.47 88888.00 2013-06-07 22:40:24.875 158 12643.17 114.38 54837.50 88888.00 2013-06-07 22:40:25.000 158 12643.15 114.40 54837.50 88888.00 2013-06-07 22:40:25.125 158 12643.10 114.40 54837.50 88888.00 2013-06-07 22:40:25.250 158 12643.10 114.42 54837.53 88888.00 2013-06-07 22:40:25.375 158 12643.15 114.42 54837.53 88888.00 2013-06-07 22:40:25.500 158 12643.15 114.45 54837.55 88888.00 2013-06-07 22:40:25.625 158 12643.05 114.42 54837.53 88888.00 2013-06-07 22:40:25.750 158 12643.05 114.45 54837.53 88888.00 2013-06-07 22:40:25.875 158 12643.10 114.50 54837.53 88888.00 2013-06-07 22:40:26.000 158 12643.08 114.50 54837.53 88888.00 2013-06-07 22:40:26.125 158 12643.12 114.50 54837.53 88888.00 2013-06-07 22:40:26.250 158 12643.17 114.50 54837.53 88888.00 2013-06-07 22:40:26.375 158 12643.12 114.47 54837.53 88888.00 2013-06-07 22:40:26.500 158 12643.05 114.47 54837.50 88888.00 2013-06-07 22:40:26.625 158 12643.02 114.50 54837.50 88888.00 2013-06-07 22:40:26.750 158 12643.05 114.55 54837.55 88888.00 2013-06-07 22:40:26.875 158 12643.02 114.58 54837.55 88888.00 2013-06-07 22:40:27.000 158 12642.98 114.55 54837.53 88888.00 2013-06-07 22:40:27.125 158 12643.00 114.55 54837.50 88888.00 2013-06-07 22:40:27.250 158 12643.00 114.60 54837.53 88888.00 2013-06-07 22:40:27.375 158 12643.00 114.62 54837.50 88888.00 2013-06-07 22:40:27.500 158 12642.98 114.62 54837.53 88888.00 2013-06-07 22:40:27.625 158 12643.00 114.67 54837.55 88888.00 2013-06-07 22:40:27.750 158 12642.90 114.72 54837.60 88888.00 2013-06-07 22:40:27.875 158 12642.83 114.67 54837.55 88888.00 2013-06-07 22:40:28.000 158 12642.80 114.65 54837.53 88888.00 2013-06-07 22:40:28.125 158 12642.88 114.70 54837.55 88888.00 2013-06-07 22:40:28.250 158 12642.83 114.75 54837.57 88888.00 2013-06-07 22:40:28.375 158 12642.88 114.83 54837.60 88888.00 2013-06-07 22:40:28.500 158 12642.90 114.83 54837.57 88888.00 2013-06-07 22:40:28.625 158 12643.00 114.83 54837.55 88888.00 2013-06-07 22:40:28.750 158 12642.92 114.92 54837.53 88888.00 2013-06-07 22:40:28.875 158 12642.85 114.90 54837.55 88888.00 2013-06-07 22:40:29.000 158 12642.77 114.83 54837.57 88888.00 2013-06-07 22:40:29.125 158 12642.73 114.83 54837.57 88888.00 2013-06-07 22:40:29.250 158 12642.70 114.83 54837.55 88888.00 2013-06-07 22:40:29.375 158 12642.77 114.88 54837.55 88888.00 2013-06-07 22:40:29.500 158 12642.77 114.92 54837.57 88888.00 2013-06-07 22:40:29.625 158 12642.77 114.95 54837.60 88888.00 2013-06-07 22:40:29.750 158 12642.83 114.95 54837.57 88888.00 2013-06-07 22:40:29.875 158 12642.83 114.95 54837.57 88888.00 2013-06-07 22:40:30.000 158 12642.88 114.97 54837.60 88888.00 2013-06-07 22:40:30.125 158 12642.83 115.03 54837.60 88888.00 2013-06-07 22:40:30.250 158 12642.70 115.05 54837.60 88888.00 2013-06-07 22:40:30.375 158 12642.62 115.05 54837.60 88888.00 2013-06-07 22:40:30.500 158 12642.60 115.03 54837.60 88888.00 2013-06-07 22:40:30.625 158 12642.62 115.08 54837.62 88888.00 2013-06-07 22:40:30.750 158 12642.60 115.08 54837.60 88888.00 2013-06-07 22:40:30.875 158 12642.62 115.12 54837.57 88888.00 2013-06-07 22:40:31.000 158 12642.58 115.10 54837.55 88888.00 2013-06-07 22:40:31.125 158 12642.52 115.15 54837.57 88888.00 2013-06-07 22:40:31.250 158 12642.48 115.12 54837.57 88888.00 2013-06-07 22:40:31.375 158 12642.58 115.20 54837.57 88888.00 2013-06-07 22:40:31.500 158 12642.55 115.17 54837.55 88888.00 2013-06-07 22:40:31.625 158 12642.50 115.15 54837.55 88888.00 2013-06-07 22:40:31.750 158 12642.50 115.17 54837.57 88888.00 2013-06-07 22:40:31.875 158 12642.48 115.15 54837.57 88888.00 2013-06-07 22:40:32.000 158 12642.55 115.22 54837.55 88888.00 2013-06-07 22:40:32.125 158 12642.55 115.25 54837.60 88888.00 2013-06-07 22:40:32.250 158 12642.55 115.25 54837.60 88888.00 2013-06-07 22:40:32.375 158 12642.60 115.25 54837.60 88888.00 2013-06-07 22:40:32.500 158 12642.55 115.28 54837.60 88888.00 2013-06-07 22:40:32.625 158 12642.50 115.25 54837.57 88888.00 2013-06-07 22:40:32.750 158 12642.50 115.28 54837.60 88888.00 2013-06-07 22:40:32.875 158 12642.52 115.35 54837.60 88888.00 2013-06-07 22:40:33.000 158 12642.55 115.30 54837.57 88888.00 2013-06-07 22:40:33.125 158 12642.45 115.28 54837.57 88888.00 2013-06-07 22:40:33.250 158 12642.45 115.33 54837.57 88888.00 2013-06-07 22:40:33.375 158 12642.50 115.38 54837.57 88888.00 2013-06-07 22:40:33.500 158 12642.50 115.40 54837.60 88888.00 2013-06-07 22:40:33.625 158 12642.50 115.45 54837.62 88888.00 2013-06-07 22:40:33.750 158 12642.42 115.45 54837.60 88888.00 2013-06-07 22:40:33.875 158 12642.40 115.45 54837.60 88888.00 2013-06-07 22:40:34.000 158 12642.40 115.45 54837.60 88888.00 2013-06-07 22:40:34.125 158 12642.40 115.45 54837.62 88888.00 2013-06-07 22:40:34.250 158 12642.35 115.45 54837.62 88888.00 2013-06-07 22:40:34.375 158 12642.33 115.45 54837.65 88888.00 2013-06-07 22:40:34.500 158 12642.33 115.53 54837.65 88888.00 2013-06-07 22:40:34.625 158 12642.38 115.58 54837.65 88888.00 2013-06-07 22:40:34.750 158 12642.38 115.58 54837.65 88888.00 2013-06-07 22:40:34.875 158 12642.40 115.58 54837.62 88888.00 2013-06-07 22:40:35.000 158 12642.40 115.58 54837.60 88888.00 2013-06-07 22:40:35.125 158 12642.42 115.60 54837.62 88888.00 2013-06-07 22:40:35.250 158 12642.38 115.60 54837.65 88888.00 2013-06-07 22:40:35.375 158 12642.40 115.55 54837.60 88888.00 2013-06-07 22:40:35.500 158 12642.35 115.58 54837.62 88888.00 2013-06-07 22:40:35.625 158 12642.33 115.60 54837.62 88888.00 2013-06-07 22:40:35.750 158 12642.33 115.65 54837.65 88888.00 2013-06-07 22:40:35.875 158 12642.35 115.62 54837.62 88888.00 2013-06-07 22:40:36.000 158 12642.30 115.62 54837.60 88888.00 2013-06-07 22:40:36.125 158 12642.33 115.65 54837.62 88888.00 2013-06-07 22:40:36.250 158 12642.35 115.70 54837.65 88888.00 2013-06-07 22:40:36.375 158 12642.33 115.75 54837.68 88888.00 2013-06-07 22:40:36.500 158 12642.20 115.75 54837.70 88888.00 2013-06-07 22:40:36.625 158 12642.25 115.75 54837.68 88888.00 2013-06-07 22:40:36.750 158 12642.30 115.78 54837.65 88888.00 2013-06-07 22:40:36.875 158 12642.38 115.83 54837.68 88888.00 2013-06-07 22:40:37.000 158 12642.40 115.80 54837.65 88888.00 2013-06-07 22:40:37.125 158 12642.38 115.80 54837.62 88888.00 2013-06-07 22:40:37.250 158 12642.27 115.83 54837.68 88888.00 2013-06-07 22:40:37.375 158 12642.27 115.80 54837.68 88888.00 2013-06-07 22:40:37.500 158 12642.27 115.80 54837.65 88888.00 2013-06-07 22:40:37.625 158 12642.30 115.85 54837.68 88888.00 2013-06-07 22:40:37.750 158 12642.33 115.85 54837.65 88888.00 2013-06-07 22:40:37.875 158 12642.35 115.83 54837.62 88888.00 2013-06-07 22:40:38.000 158 12642.27 115.83 54837.65 88888.00 2013-06-07 22:40:38.125 158 12642.20 115.83 54837.65 88888.00 2013-06-07 22:40:38.250 158 12642.15 115.83 54837.62 88888.00 2013-06-07 22:40:38.375 158 12642.17 115.83 54837.62 88888.00 2013-06-07 22:40:38.500 158 12642.27 115.85 54837.65 88888.00 2013-06-07 22:40:38.625 158 12642.33 115.88 54837.65 88888.00 2013-06-07 22:40:38.750 158 12642.33 115.88 54837.62 88888.00 2013-06-07 22:40:38.875 158 12642.27 115.88 54837.60 88888.00 2013-06-07 22:40:39.000 158 12642.25 115.90 54837.60 88888.00 2013-06-07 22:40:39.125 158 12642.23 115.88 54837.60 88888.00 2013-06-07 22:40:39.250 158 12642.20 115.88 54837.60 88888.00 2013-06-07 22:40:39.375 158 12642.25 115.90 54837.60 88888.00 2013-06-07 22:40:39.500 158 12642.25 115.90 54837.60 88888.00 2013-06-07 22:40:39.625 158 12642.30 115.95 54837.62 88888.00 2013-06-07 22:40:39.750 158 12642.33 115.95 54837.62 88888.00 2013-06-07 22:40:39.875 158 12642.33 115.97 54837.65 88888.00 2013-06-07 22:40:40.000 158 12642.30 116.00 54837.70 88888.00 2013-06-07 22:40:40.125 158 12642.30 115.97 54837.65 88888.00 2013-06-07 22:40:40.250 158 12642.27 115.97 54837.65 88888.00 2013-06-07 22:40:40.375 158 12642.33 116.03 54837.70 88888.00 2013-06-07 22:40:40.500 158 12642.35 116.05 54837.70 88888.00 2013-06-07 22:40:40.625 158 12642.30 116.03 54837.68 88888.00 2013-06-07 22:40:40.750 158 12642.27 116.00 54837.65 88888.00 2013-06-07 22:40:40.875 158 12642.30 116.03 54837.68 88888.00 2013-06-07 22:40:41.000 158 12642.23 116.03 54837.65 88888.00 2013-06-07 22:40:41.125 158 12642.20 116.03 54837.65 88888.00 2013-06-07 22:40:41.250 158 12642.15 116.03 54837.65 88888.00 2013-06-07 22:40:41.375 158 12642.17 116.05 54837.65 88888.00 2013-06-07 22:40:41.500 158 12642.20 116.03 54837.62 88888.00 2013-06-07 22:40:41.625 158 12642.17 116.03 54837.62 88888.00 2013-06-07 22:40:41.750 158 12642.10 116.03 54837.62 88888.00 2013-06-07 22:40:41.875 158 12642.08 116.00 54837.60 88888.00 2013-06-07 22:40:42.000 158 12642.08 115.97 54837.60 88888.00 2013-06-07 22:40:42.125 158 12642.12 116.00 54837.65 88888.00 2013-06-07 22:40:42.250 158 12642.05 116.00 54837.65 88888.00 2013-06-07 22:40:42.375 158 12642.00 116.03 54837.65 88888.00 2013-06-07 22:40:42.500 158 12642.02 116.05 54837.70 88888.00 2013-06-07 22:40:42.625 158 12642.05 116.05 54837.70 88888.00 2013-06-07 22:40:42.750 158 12642.02 116.08 54837.68 88888.00 2013-06-07 22:40:42.875 158 12641.95 116.03 54837.65 88888.00 2013-06-07 22:40:43.000 158 12641.95 116.00 54837.62 88888.00 2013-06-07 22:40:43.125 158 12641.92 116.03 54837.68 88888.00 2013-06-07 22:40:43.250 158 12641.98 116.08 54837.70 88888.00 2013-06-07 22:40:43.375 158 12642.02 116.10 54837.68 88888.00 2013-06-07 22:40:43.500 158 12641.98 116.08 54837.65 88888.00 2013-06-07 22:40:43.625 158 12641.90 116.05 54837.62 88888.00 2013-06-07 22:40:43.750 158 12641.88 116.05 54837.65 88888.00 2013-06-07 22:40:43.875 158 12641.88 116.05 54837.65 88888.00 2013-06-07 22:40:44.000 158 12641.90 116.03 54837.65 88888.00 2013-06-07 22:40:44.125 158 12641.92 116.05 54837.68 88888.00 2013-06-07 22:40:44.250 158 12641.88 116.05 54837.68 88888.00 2013-06-07 22:40:44.375 158 12641.90 116.08 54837.62 88888.00 2013-06-07 22:40:44.500 158 12641.88 116.00 54837.60 88888.00 2013-06-07 22:40:44.625 158 12641.85 116.00 54837.60 88888.00 2013-06-07 22:40:44.750 158 12641.85 116.03 54837.62 88888.00 2013-06-07 22:40:44.875 158 12641.77 116.03 54837.65 88888.00 2013-06-07 22:40:45.000 158 12641.83 116.05 54837.65 88888.00 2013-06-07 22:40:45.125 158 12641.88 116.08 54837.65 88888.00 2013-06-07 22:40:45.250 158 12641.77 116.05 54837.68 88888.00 2013-06-07 22:40:45.375 158 12641.77 116.03 54837.62 88888.00 2013-06-07 22:40:45.500 158 12641.80 116.00 54837.62 88888.00 2013-06-07 22:40:45.625 158 12641.83 116.03 54837.68 88888.00 2013-06-07 22:40:45.750 158 12641.83 116.05 54837.68 88888.00 2013-06-07 22:40:45.875 158 12641.80 116.00 54837.65 88888.00 2013-06-07 22:40:46.000 158 12641.80 115.97 54837.62 88888.00 2013-06-07 22:40:46.125 158 12641.80 116.00 54837.62 88888.00 2013-06-07 22:40:46.250 158 12641.75 115.97 54837.65 88888.00 2013-06-07 22:40:46.375 158 12641.70 116.00 54837.65 88888.00 2013-06-07 22:40:46.500 158 12641.80 116.05 54837.70 88888.00 2013-06-07 22:40:46.625 158 12641.80 116.03 54837.70 88888.00 2013-06-07 22:40:46.750 158 12641.73 115.97 54837.68 88888.00 2013-06-07 22:40:46.875 158 12641.65 115.95 54837.65 88888.00 2013-06-07 22:40:47.000 158 12641.65 115.92 54837.65 88888.00 2013-06-07 22:40:47.125 158 12641.67 115.92 54837.68 88888.00 2013-06-07 22:40:47.250 158 12641.65 115.90 54837.68 88888.00 2013-06-07 22:40:47.375 158 12641.70 115.95 54837.72 88888.00 2013-06-07 22:40:47.500 158 12641.70 116.00 54837.75 88888.00 2013-06-07 22:40:47.625 158 12641.58 115.92 54837.70 88888.00 2013-06-07 22:40:47.750 158 12641.50 115.90 54837.68 88888.00 2013-06-07 22:40:47.875 158 12641.60 115.92 54837.70 88888.00 2013-06-07 22:40:48.000 158 12641.65 115.90 54837.65 88888.00 2013-06-07 22:40:48.125 158 12641.70 115.90 54837.65 88888.00 2013-06-07 22:40:48.250 158 12641.62 115.90 54837.70 88888.00 2013-06-07 22:40:48.375 158 12641.60 115.90 54837.70 88888.00 2013-06-07 22:40:48.500 158 12641.62 115.90 54837.72 88888.00 2013-06-07 22:40:48.625 158 12641.62 115.85 54837.70 88888.00 2013-06-07 22:40:48.750 158 12641.55 115.80 54837.65 88888.00 2013-06-07 22:40:48.875 158 12641.62 115.80 54837.65 88888.00 2013-06-07 22:40:49.000 158 12641.70 115.80 54837.65 88888.00 2013-06-07 22:40:49.125 158 12641.70 115.80 54837.70 88888.00 2013-06-07 22:40:49.250 158 12641.58 115.75 54837.68 88888.00 2013-06-07 22:40:49.375 158 12641.60 115.80 54837.72 88888.00 2013-06-07 22:40:49.500 158 12641.67 115.83 54837.72 88888.00 2013-06-07 22:40:49.625 158 12641.70 115.78 54837.70 88888.00 2013-06-07 22:40:49.750 158 12641.70 115.75 54837.70 88888.00 2013-06-07 22:40:49.875 158 12641.77 115.78 54837.75 88888.00 2013-06-07 22:40:50.000 158 12641.77 115.75 54837.70 88888.00 2013-06-07 22:40:50.125 158 12641.80 115.70 54837.70 88888.00 2013-06-07 22:40:50.250 158 12641.73 115.70 54837.70 88888.00 2013-06-07 22:40:50.375 158 12641.60 115.62 54837.65 88888.00 2013-06-07 22:40:50.500 158 12641.55 115.62 54837.65 88888.00 2013-06-07 22:40:50.625 158 12641.62 115.65 54837.65 88888.00 2013-06-07 22:40:50.750 158 12641.73 115.65 54837.68 88888.00 2013-06-07 22:40:50.875 158 12641.70 115.58 54837.62 88888.00 2013-06-07 22:40:51.000 158 12641.73 115.55 54837.62 88888.00 2013-06-07 22:40:51.125 158 12641.75 115.60 54837.65 88888.00 2013-06-07 22:40:51.250 158 12641.70 115.60 54837.68 88888.00 2013-06-07 22:40:51.375 158 12641.73 115.62 54837.70 88888.00 2013-06-07 22:40:51.500 158 12641.75 115.55 54837.68 88888.00 2013-06-07 22:40:51.625 158 12641.75 115.55 54837.68 88888.00 2013-06-07 22:40:51.750 158 12641.75 115.58 54837.68 88888.00 2013-06-07 22:40:51.875 158 12641.75 115.58 54837.70 88888.00 2013-06-07 22:40:52.000 158 12641.75 115.55 54837.68 88888.00 2013-06-07 22:40:52.125 158 12641.73 115.55 54837.68 88888.00 2013-06-07 22:40:52.250 158 12641.70 115.50 54837.68 88888.00 2013-06-07 22:40:52.375 158 12641.77 115.47 54837.72 88888.00 2013-06-07 22:40:52.500 158 12641.83 115.47 54837.68 88888.00 2013-06-07 22:40:52.625 158 12641.80 115.40 54837.65 88888.00 2013-06-07 22:40:52.750 158 12641.83 115.40 54837.65 88888.00 2013-06-07 22:40:52.875 158 12641.88 115.40 54837.62 88888.00 2013-06-07 22:40:53.000 158 12641.90 115.35 54837.60 88888.00 2013-06-07 22:40:53.125 158 12641.90 115.35 54837.62 88888.00 2013-06-07 22:40:53.250 158 12641.85 115.35 54837.68 88888.00 2013-06-07 22:40:53.375 158 12641.92 115.33 54837.65 88888.00 2013-06-07 22:40:53.500 158 12642.00 115.35 54837.65 88888.00 2013-06-07 22:40:53.625 158 12641.98 115.28 54837.60 88888.00 2013-06-07 22:40:53.750 158 12641.92 115.22 54837.62 88888.00 2013-06-07 22:40:53.875 158 12641.95 115.25 54837.68 88888.00 2013-06-07 22:40:54.000 158 12642.02 115.33 54837.68 88888.00 2013-06-07 22:40:54.125 158 12642.05 115.33 54837.68 88888.00 2013-06-07 22:40:54.250 158 12641.98 115.25 54837.62 88888.00 2013-06-07 22:40:54.375 158 12641.98 115.22 54837.60 88888.00 2013-06-07 22:40:54.500 158 12642.00 115.22 54837.62 88888.00 2013-06-07 22:40:54.625 158 12642.00 115.25 54837.65 88888.00 2013-06-07 22:40:54.750 158 12642.00 115.22 54837.62 88888.00 2013-06-07 22:40:54.875 158 12642.00 115.17 54837.57 88888.00 2013-06-07 22:40:55.000 158 12641.95 115.12 54837.55 88888.00 2013-06-07 22:40:55.125 158 12641.92 115.10 54837.57 88888.00 2013-06-07 22:40:55.250 158 12641.92 115.12 54837.60 88888.00 2013-06-07 22:40:55.375 158 12642.00 115.12 54837.62 88888.00 2013-06-07 22:40:55.500 158 12642.00 115.12 54837.62 88888.00 2013-06-07 22:40:55.625 158 12642.02 115.05 54837.57 88888.00 2013-06-07 22:40:55.750 158 12641.98 115.08 54837.57 88888.00 2013-06-07 22:40:55.875 158 12641.92 115.00 54837.55 88888.00 2013-06-07 22:40:56.000 158 12641.95 114.95 54837.53 88888.00 2013-06-07 22:40:56.125 158 12642.08 114.97 54837.55 88888.00 2013-06-07 22:40:56.250 158 12642.12 114.97 54837.57 88888.00 2013-06-07 22:40:56.375 158 12642.12 114.97 54837.57 88888.00 2013-06-07 22:40:56.500 158 12642.08 114.97 54837.57 88888.00 2013-06-07 22:40:56.625 158 12642.10 114.97 54837.55 88888.00 2013-06-07 22:40:56.750 158 12642.08 114.92 54837.53 88888.00 2013-06-07 22:40:56.875 158 12642.12 114.97 54837.55 88888.00 2013-06-07 22:40:57.000 158 12642.12 114.90 54837.53 88888.00 2013-06-07 22:40:57.125 158 12642.08 114.85 54837.53 88888.00 2013-06-07 22:40:57.250 158 12642.08 114.88 54837.55 88888.00 2013-06-07 22:40:57.375 158 12642.08 114.85 54837.55 88888.00 2013-06-07 22:40:57.500 158 12642.08 114.80 54837.50 88888.00 2013-06-07 22:40:57.625 158 12642.10 114.83 54837.50 88888.00 2013-06-07 22:40:57.750 158 12642.05 114.83 54837.50 88888.00 2013-06-07 22:40:57.875 158 12642.02 114.80 54837.53 88888.00 2013-06-07 22:40:58.000 158 12642.02 114.78 54837.53 88888.00 2013-06-07 22:40:58.125 158 12642.02 114.80 54837.55 88888.00 2013-06-07 22:40:58.250 158 12642.02 114.75 54837.55 88888.00 2013-06-07 22:40:58.375 158 12642.00 114.75 54837.55 88888.00 2013-06-07 22:40:58.500 158 12642.00 114.75 54837.53 88888.00 2013-06-07 22:40:58.625 158 12642.00 114.72 54837.50 88888.00 2013-06-07 22:40:58.750 158 12641.98 114.72 54837.53 88888.00 2013-06-07 22:40:58.875 158 12642.08 114.75 54837.55 88888.00 2013-06-07 22:40:59.000 158 12642.12 114.75 54837.53 88888.00 2013-06-07 22:40:59.125 158 12642.08 114.75 54837.55 88888.00 2013-06-07 22:40:59.250 158 12642.12 114.78 54837.57 88888.00 2013-06-07 22:40:59.375 158 12642.02 114.72 54837.55 88888.00 2013-06-07 22:40:59.500 158 12641.92 114.60 54837.50 88888.00 2013-06-07 22:40:59.625 158 12641.92 114.65 54837.50 88888.00 2013-06-07 22:40:59.750 158 12642.02 114.75 54837.53 88888.00 2013-06-07 22:40:59.875 158 12642.08 114.72 54837.53 88888.00 2013-06-07 22:41:00.000 158 12642.08 114.67 54837.53 88888.00 2013-06-07 22:41:00.125 158 12642.02 114.65 54837.55 88888.00 2013-06-07 22:41:00.250 158 12641.98 114.67 54837.55 88888.00 2013-06-07 22:41:00.375 158 12642.00 114.62 54837.55 88888.00 2013-06-07 22:41:00.500 158 12642.02 114.65 54837.55 88888.00 2013-06-07 22:41:00.625 158 12642.02 114.65 54837.55 88888.00 2013-06-07 22:41:00.750 158 12642.08 114.67 54837.60 88888.00 2013-06-07 22:41:00.875 158 12642.05 114.65 54837.60 88888.00 2013-06-07 22:41:01.000 158 12642.05 114.58 54837.55 88888.00 2013-06-07 22:41:01.125 158 12641.98 114.58 54837.53 88888.00 2013-06-07 22:41:01.250 158 12641.92 114.60 54837.53 88888.00 2013-06-07 22:41:01.375 158 12642.00 114.58 54837.50 88888.00 2013-06-07 22:41:01.500 158 12642.05 114.50 54837.47 88888.00 2013-06-07 22:41:01.625 158 12642.05 114.53 54837.50 88888.00 2013-06-07 22:41:01.750 158 12642.02 114.50 54837.45 88888.00 2013-06-07 22:41:01.875 158 12641.98 114.47 54837.43 88888.00 2013-06-07 22:41:02.000 158 12641.95 114.50 54837.45 88888.00 2013-06-07 22:41:02.125 158 12641.90 114.53 54837.45 88888.00 2013-06-07 22:41:02.250 158 12641.88 114.50 54837.47 88888.00 2013-06-07 22:41:02.375 158 12641.92 114.47 54837.45 88888.00 2013-06-07 22:41:02.500 158 12641.90 114.53 54837.45 88888.00 2013-06-07 22:41:02.625 158 12641.85 114.47 54837.43 88888.00 2013-06-07 22:41:02.750 158 12641.88 114.50 54837.45 88888.00 2013-06-07 22:41:02.875 158 12641.95 114.53 54837.47 88888.00 2013-06-07 22:41:03.000 158 12641.95 114.50 54837.45 88888.00 2013-06-07 22:41:03.125 158 12641.92 114.47 54837.50 88888.00 2013-06-07 22:41:03.250 158 12641.88 114.45 54837.53 88888.00 2013-06-07 22:41:03.375 158 12641.95 114.50 54837.53 88888.00 2013-06-07 22:41:03.500 158 12641.98 114.47 54837.50 88888.00 2013-06-07 22:41:03.625 158 12641.95 114.47 54837.50 88888.00 2013-06-07 22:41:03.750 158 12641.88 114.42 54837.43 88888.00 2013-06-07 22:41:03.875 158 12641.85 114.42 54837.43 88888.00 2013-06-07 22:41:04.000 158 12641.88 114.42 54837.45 88888.00 2013-06-07 22:41:04.125 158 12641.88 114.45 54837.47 88888.00 2013-06-07 22:41:04.250 158 12641.85 114.45 54837.50 88888.00 2013-06-07 22:41:04.375 158 12641.92 114.45 54837.50 88888.00 2013-06-07 22:41:04.500 158 12641.90 114.45 54837.47 88888.00 2013-06-07 22:41:04.625 158 12641.80 114.45 54837.45 88888.00 2013-06-07 22:41:04.750 158 12641.80 114.47 54837.47 88888.00 2013-06-07 22:41:04.875 158 12641.80 114.47 54837.50 88888.00 2013-06-07 22:41:05.000 158 12641.73 114.42 54837.47 88888.00 2013-06-07 22:41:05.125 158 12641.73 114.45 54837.47 88888.00 2013-06-07 22:41:05.250 158 12641.73 114.42 54837.47 88888.00 2013-06-07 22:41:05.375 158 12641.75 114.40 54837.43 88888.00 2013-06-07 22:41:05.500 158 12641.73 114.38 54837.43 88888.00 2013-06-07 22:41:05.625 158 12641.77 114.40 54837.45 88888.00 2013-06-07 22:41:05.750 158 12641.85 114.47 54837.50 88888.00 2013-06-07 22:41:05.875 158 12641.85 114.47 54837.50 88888.00 2013-06-07 22:41:06.000 158 12641.77 114.40 54837.47 88888.00 2013-06-07 22:41:06.125 158 12641.70 114.35 54837.45 88888.00 2013-06-07 22:41:06.250 158 12641.62 114.42 54837.47 88888.00 2013-06-07 22:41:06.375 158 12641.62 114.47 54837.50 88888.00 2013-06-07 22:41:06.500 158 12641.65 114.47 54837.50 88888.00 2013-06-07 22:41:06.625 158 12641.65 114.45 54837.50 88888.00 2013-06-07 22:41:06.750 158 12641.65 114.45 54837.47 88888.00 2013-06-07 22:41:06.875 158 12641.70 114.45 54837.47 88888.00 2013-06-07 22:41:07.000 158 12641.70 114.42 54837.47 88888.00 2013-06-07 22:41:07.125 158 12641.73 114.40 54837.45 88888.00 2013-06-07 22:41:07.250 158 12641.73 114.40 54837.45 88888.00 2013-06-07 22:41:07.375 158 12641.73 114.38 54837.43 88888.00 2013-06-07 22:41:07.500 158 12641.73 114.42 54837.45 88888.00 2013-06-07 22:41:07.625 158 12641.75 114.47 54837.47 88888.00 2013-06-07 22:41:07.750 158 12641.75 114.47 54837.47 88888.00 2013-06-07 22:41:07.875 158 12641.75 114.42 54837.43 88888.00 2013-06-07 22:41:08.000 158 12641.75 114.38 54837.40 88888.00 2013-06-07 22:41:08.125 158 12641.75 114.40 54837.43 88888.00 2013-06-07 22:41:08.250 158 12641.73 114.40 54837.43 88888.00 2013-06-07 22:41:08.375 158 12641.70 114.38 54837.40 88888.00 2013-06-07 22:41:08.500 158 12641.70 114.38 54837.38 88888.00 2013-06-07 22:41:08.625 158 12641.70 114.38 54837.32 88888.00 2013-06-07 22:41:08.750 158 12641.70 114.38 54837.32 88888.00 2013-06-07 22:41:08.875 158 12641.70 114.35 54837.32 88888.00 2013-06-07 22:41:09.000 158 12641.70 114.40 54837.35 88888.00 2013-06-07 22:41:09.125 158 12641.73 114.42 54837.38 88888.00 2013-06-07 22:41:09.250 158 12641.67 114.38 54837.38 88888.00 2013-06-07 22:41:09.375 158 12641.70 114.40 54837.38 88888.00 2013-06-07 22:41:09.500 158 12641.70 114.40 54837.38 88888.00 2013-06-07 22:41:09.625 158 12641.70 114.38 54837.32 88888.00 2013-06-07 22:41:09.750 158 12641.67 114.42 54837.38 88888.00 2013-06-07 22:41:09.875 158 12641.77 114.50 54837.38 88888.00 2013-06-07 22:41:10.000 158 12641.88 114.47 54837.38 88888.00 2013-06-07 22:41:10.125 158 12641.95 114.47 54837.38 88888.00 2013-06-07 22:41:10.250 158 12641.85 114.42 54837.40 88888.00 2013-06-07 22:41:10.375 158 12641.90 114.45 54837.38 88888.00 2013-06-07 22:41:10.500 158 12641.95 114.47 54837.38 88888.00 2013-06-07 22:41:10.625 158 12641.98 114.47 54837.40 88888.00 2013-06-07 22:41:10.750 158 12642.02 114.47 54837.38 88888.00 2013-06-07 22:41:10.875 158 12642.02 114.47 54837.32 88888.00 2013-06-07 22:41:11.000 158 12642.00 114.47 54837.32 88888.00 2013-06-07 22:41:11.125 158 12642.00 114.47 54837.32 88888.00 2013-06-07 22:41:11.250 158 12641.92 114.47 54837.38 88888.00 2013-06-07 22:41:11.375 158 12642.05 114.50 54837.35 88888.00 2013-06-07 22:41:11.500 158 12642.17 114.53 54837.32 88888.00 2013-06-07 22:41:11.625 158 12642.17 114.45 54837.28 88888.00 2013-06-07 22:41:11.750 158 12642.20 114.50 54837.32 88888.00 2013-06-07 22:41:11.875 158 12642.27 114.53 54837.32 88888.00 2013-06-07 22:41:12.000 158 12642.27 114.50 54837.25 88888.00 2013-06-07 22:41:12.125 158 12642.17 114.47 54837.22 88888.00 2013-06-07 22:41:12.250 158 12642.15 114.47 54837.25 88888.00 2013-06-07 22:41:12.375 158 12642.23 114.53 54837.25 88888.00 2013-06-07 22:41:12.500 158 12642.25 114.50 54837.22 88888.00 2013-06-07 22:41:12.625 158 12642.20 114.50 54837.22 88888.00 2013-06-07 22:41:12.750 158 12642.23 114.50 54837.22 88888.00 2013-06-07 22:41:12.875 158 12642.30 114.50 54837.22 88888.00 2013-06-07 22:41:13.000 158 12642.23 114.50 54837.18 88888.00 2013-06-07 22:41:13.125 158 12642.17 114.53 54837.20 88888.00 2013-06-07 22:41:13.250 158 12642.23 114.50 54837.18 88888.00 2013-06-07 22:41:13.375 158 12642.30 114.53 54837.20 88888.00 2013-06-07 22:41:13.500 158 12642.35 114.55 54837.20 88888.00 2013-06-07 22:41:13.625 158 12642.38 114.60 54837.20 88888.00 2013-06-07 22:41:13.750 158 12642.35 114.58 54837.15 88888.00 2013-06-07 22:41:13.875 158 12642.38 114.53 54837.12 88888.00 2013-06-07 22:41:14.000 158 12642.42 114.50 54837.10 88888.00 2013-06-07 22:41:14.125 158 12642.45 114.53 54837.12 88888.00 2013-06-07 22:41:14.250 158 12642.40 114.53 54837.12 88888.00 2013-06-07 22:41:14.375 158 12642.48 114.55 54837.12 88888.00 2013-06-07 22:41:14.500 158 12642.52 114.53 54837.07 88888.00 2013-06-07 22:41:14.625 158 12642.50 114.45 54837.07 88888.00 2013-06-07 22:41:14.750 158 12642.48 114.47 54837.07 88888.00 2013-06-07 22:41:14.875 158 12642.50 114.50 54837.05 88888.00 2013-06-07 22:41:15.000 158 12642.52 114.53 54837.03 88888.00 2013-06-07 22:41:15.125 158 12642.52 114.55 54837.03 88888.00 2013-06-07 22:41:15.250 158 12642.55 114.55 54837.05 88888.00 2013-06-07 22:41:15.375 158 12642.65 114.58 54837.05 88888.00 2013-06-07 22:41:15.500 158 12642.73 114.60 54837.05 88888.00 2013-06-07 22:41:15.625 158 12642.73 114.60 54837.03 88888.00 2013-06-07 22:41:15.750 158 12642.67 114.58 54837.05 88888.00 2013-06-07 22:41:15.875 158 12642.73 114.58 54837.05 88888.00 2013-06-07 22:41:16.000 158 12642.77 114.55 54837.00 88888.00 2013-06-07 22:41:16.125 158 12642.83 114.60 54837.03 88888.00 2013-06-07 22:41:16.250 158 12642.85 114.60 54837.05 88888.00 2013-06-07 22:41:16.375 158 12642.92 114.62 54837.03 88888.00 2013-06-07 22:41:16.500 158 12642.90 114.60 54837.00 88888.00 2013-06-07 22:41:16.625 158 12642.88 114.62 54836.97 88888.00 2013-06-07 22:41:16.750 158 12642.90 114.65 54836.95 88888.00 2013-06-07 22:41:16.875 158 12642.90 114.62 54836.93 88888.00 2013-06-07 22:41:17.000 158 12642.92 114.60 54836.90 88888.00 2013-06-07 22:41:17.125 158 12642.92 114.60 54836.88 88888.00 2013-06-07 22:41:17.250 158 12643.00 114.60 54836.88 88888.00 2013-06-07 22:41:17.375 158 12643.12 114.62 54836.88 88888.00 2013-06-07 22:41:17.500 158 12643.15 114.65 54836.93 88888.00 2013-06-07 22:41:17.625 158 12643.17 114.67 54836.90 88888.00 2013-06-07 22:41:17.750 158 12643.17 114.67 54836.88 88888.00 2013-06-07 22:41:17.875 158 12643.15 114.62 54836.82 88888.00 2013-06-07 22:41:18.000 158 12643.15 114.60 54836.80 88888.00 2013-06-07 22:41:18.125 158 12643.23 114.62 54836.80 88888.00 2013-06-07 22:41:18.250 158 12643.30 114.65 54836.85 88888.00 2013-06-07 22:41:18.375 158 12643.35 114.70 54836.85 88888.00 2013-06-07 22:41:18.500 158 12643.35 114.72 54836.82 88888.00 2013-06-07 22:41:18.625 158 12643.27 114.62 54836.72 88888.00 2013-06-07 22:41:18.750 158 12643.25 114.62 54836.75 88888.00 2013-06-07 22:41:18.875 158 12643.33 114.72 54836.78 88888.00 2013-06-07 22:41:19.000 158 12643.35 114.75 54836.80 88888.00 2013-06-07 22:41:19.125 158 12643.42 114.78 54836.78 88888.00 2013-06-07 22:41:19.250 158 12643.38 114.70 54836.72 88888.00 2013-06-07 22:41:19.375 158 12643.50 114.72 54836.72 88888.00 2013-06-07 22:41:19.500 158 12643.58 114.75 54836.78 88888.00 2013-06-07 22:41:19.625 158 12643.58 114.75 54836.75 88888.00 2013-06-07 22:41:19.750 158 12643.55 114.72 54836.68 88888.00 2013-06-07 22:41:19.875 158 12643.55 114.72 54836.68 88888.00 2013-06-07 22:41:20.000 158 12643.55 114.75 54836.68 88888.00 2013-06-07 22:41:20.125 158 12643.50 114.72 54836.68 88888.00 2013-06-07 22:41:20.250 158 12643.48 114.78 54836.65 88888.00 2013-06-07 22:41:20.375 158 12643.50 114.72 54836.65 88888.00 2013-06-07 22:41:20.500 158 12643.58 114.75 54836.68 88888.00 2013-06-07 22:41:20.625 158 12643.65 114.80 54836.68 88888.00 2013-06-07 22:41:20.750 158 12643.62 114.78 54836.65 88888.00 2013-06-07 22:41:20.875 158 12643.67 114.75 54836.65 88888.00 2013-06-07 22:41:21.000 158 12643.75 114.78 54836.62 88888.00 2013-06-07 22:41:21.125 158 12643.77 114.83 54836.65 88888.00 2013-06-07 22:41:21.250 158 12643.75 114.83 54836.65 88888.00 2013-06-07 22:41:21.375 158 12643.75 114.80 54836.62 88888.00 2013-06-07 22:41:21.500 158 12643.80 114.88 54836.62 88888.00 2013-06-07 22:41:21.625 158 12643.83 114.90 54836.65 88888.00 2013-06-07 22:41:21.750 158 12643.80 114.88 54836.62 88888.00 2013-06-07 22:41:21.875 158 12643.77 114.88 54836.62 88888.00 2013-06-07 22:41:22.000 158 12643.85 114.95 54836.65 88888.00 2013-06-07 22:41:22.125 158 12643.85 114.95 54836.62 88888.00 2013-06-07 22:41:22.250 158 12643.73 114.88 54836.57 88888.00 2013-06-07 22:41:22.375 158 12643.67 114.85 54836.55 88888.00 2013-06-07 22:41:22.500 158 12643.70 114.83 54836.55 88888.00 2013-06-07 22:41:22.625 158 12643.75 114.92 54836.62 88888.00 2013-06-07 22:41:22.750 158 12643.73 114.95 54836.60 88888.00 2013-06-07 22:41:22.875 158 12643.73 114.92 54836.60 88888.00 2013-06-07 22:41:23.000 158 12643.77 114.90 54836.55 88888.00 2013-06-07 22:41:23.125 158 12643.83 114.92 54836.55 88888.00 2013-06-07 22:41:23.250 158 12643.85 114.92 54836.57 88888.00 2013-06-07 22:41:23.375 158 12643.90 115.00 54836.57 88888.00 2013-06-07 22:41:23.500 158 12643.90 114.97 54836.55 88888.00 2013-06-07 22:41:23.625 158 12643.92 115.03 54836.57 88888.00 2013-06-07 22:41:23.750 158 12643.90 114.97 54836.53 88888.00 2013-06-07 22:41:23.875 158 12643.92 114.97 54836.53 88888.00 2013-06-07 22:41:24.000 158 12643.88 114.95 54836.53 88888.00 2013-06-07 22:41:24.125 158 12643.83 114.97 54836.50 88888.00 2013-06-07 22:41:24.250 158 12643.85 115.00 54836.53 88888.00 2013-06-07 22:41:24.375 158 12643.98 115.03 54836.55 88888.00 2013-06-07 22:41:24.500 158 12643.95 115.05 54836.57 88888.00 2013-06-07 22:41:24.625 158 12643.92 115.05 54836.55 88888.00 2013-06-07 22:41:24.750 158 12643.85 115.03 54836.50 88888.00 2013-06-07 22:41:24.875 158 12643.80 114.97 54836.47 88888.00 2013-06-07 22:41:25.000 158 12643.83 115.00 54836.50 88888.00 2013-06-07 22:41:25.125 158 12643.88 115.03 54836.47 88888.00 2013-06-07 22:41:25.250 158 12643.85 115.03 54836.50 88888.00 2013-06-07 22:41:25.375 158 12643.88 115.08 54836.50 88888.00 2013-06-07 22:41:25.500 158 12643.88 115.05 54836.47 88888.00 2013-06-07 22:41:25.625 158 12643.88 115.08 54836.45 88888.00 2013-06-07 22:41:25.750 158 12643.88 115.05 54836.43 88888.00 2013-06-07 22:41:25.875 158 12643.85 115.05 54836.45 88888.00 2013-06-07 22:41:26.000 158 12643.88 115.08 54836.45 88888.00 2013-06-07 22:41:26.125 158 12643.90 115.10 54836.43 88888.00 2013-06-07 22:41:26.250 158 12643.88 115.05 54836.43 88888.00 2013-06-07 22:41:26.375 158 12643.92 115.10 54836.45 88888.00 2013-06-07 22:41:26.500 158 12643.92 115.10 54836.43 88888.00 2013-06-07 22:41:26.625 158 12643.92 115.10 54836.43 88888.00 2013-06-07 22:41:26.750 158 12644.00 115.15 54836.47 88888.00 2013-06-07 22:41:26.875 158 12643.98 115.15 54836.45 88888.00 2013-06-07 22:41:27.000 158 12643.98 115.12 54836.40 88888.00 2013-06-07 22:41:27.125 158 12644.00 115.12 54836.45 88888.00 2013-06-07 22:41:27.250 158 12644.00 115.12 54836.43 88888.00 2013-06-07 22:41:27.375 158 12644.05 115.17 54836.43 88888.00 2013-06-07 22:41:27.500 158 12644.02 115.20 54836.43 88888.00 2013-06-07 22:41:27.625 158 12644.00 115.17 54836.47 88888.00 2013-06-07 22:41:27.750 158 12643.95 115.15 54836.43 88888.00 2013-06-07 22:41:27.875 158 12643.95 115.17 54836.45 88888.00 2013-06-07 22:41:28.000 158 12644.00 115.20 54836.47 88888.00 2013-06-07 22:41:28.125 158 12643.98 115.20 54836.45 88888.00 2013-06-07 22:41:28.250 158 12643.92 115.15 54836.45 88888.00 2013-06-07 22:41:28.375 158 12643.98 115.15 54836.45 88888.00 2013-06-07 22:41:28.500 158 12644.00 115.20 54836.45 88888.00 2013-06-07 22:41:28.625 158 12643.98 115.17 54836.45 88888.00 2013-06-07 22:41:28.750 158 12643.95 115.15 54836.43 88888.00 2013-06-07 22:41:28.875 158 12643.98 115.17 54836.43 88888.00 2013-06-07 22:41:29.000 158 12644.00 115.20 54836.43 88888.00 2013-06-07 22:41:29.125 158 12644.02 115.20 54836.47 88888.00 2013-06-07 22:41:29.250 158 12643.98 115.17 54836.50 88888.00 2013-06-07 22:41:29.375 158 12644.00 115.20 54836.45 88888.00 2013-06-07 22:41:29.500 158 12643.98 115.22 54836.43 88888.00 2013-06-07 22:41:29.625 158 12643.98 115.22 54836.45 88888.00 2013-06-07 22:41:29.750 158 12643.95 115.22 54836.43 88888.00 2013-06-07 22:41:29.875 158 12643.95 115.20 54836.45 88888.00 2013-06-07 22:41:30.000 158 12643.95 115.25 54836.47 88888.00 2013-06-07 22:41:30.125 158 12643.92 115.22 54836.45 88888.00 2013-06-07 22:41:30.250 158 12643.95 115.20 54836.45 88888.00 2013-06-07 22:41:30.375 158 12644.00 115.20 54836.45 88888.00 2013-06-07 22:41:30.500 158 12644.02 115.20 54836.45 88888.00 2013-06-07 22:41:30.625 158 12643.98 115.20 54836.45 88888.00 2013-06-07 22:41:30.750 158 12643.92 115.15 54836.45 88888.00 2013-06-07 22:41:30.875 158 12643.95 115.17 54836.47 88888.00 2013-06-07 22:41:31.000 158 12643.95 115.22 54836.45 88888.00 2013-06-07 22:41:31.125 158 12644.00 115.25 54836.47 88888.00 2013-06-07 22:41:31.250 158 12643.98 115.22 54836.45 88888.00 2013-06-07 22:41:31.375 158 12644.00 115.22 54836.47 88888.00 2013-06-07 22:41:31.500 158 12644.02 115.20 54836.47 88888.00 2013-06-07 22:41:31.625 158 12643.98 115.17 54836.45 88888.00 2013-06-07 22:41:31.750 158 12643.95 115.15 54836.40 88888.00 2013-06-07 22:41:31.875 158 12643.95 115.12 54836.43 88888.00 2013-06-07 22:41:32.000 158 12643.98 115.15 54836.43 88888.00 2013-06-07 22:41:32.125 158 12644.05 115.20 54836.45 88888.00 2013-06-07 22:41:32.250 158 12644.08 115.15 54836.43 88888.00 2013-06-07 22:41:32.375 158 12644.08 115.17 54836.43 88888.00 2013-06-07 22:41:32.500 158 12644.02 115.17 54836.43 88888.00 2013-06-07 22:41:32.625 158 12643.98 115.17 54836.45 88888.00 2013-06-07 22:41:32.750 158 12643.98 115.17 54836.43 88888.00 2013-06-07 22:41:32.875 158 12643.98 115.12 54836.40 88888.00 2013-06-07 22:41:33.000 158 12644.00 115.15 54836.40 88888.00 2013-06-07 22:41:33.125 158 12644.08 115.17 54836.40 88888.00 2013-06-07 22:41:33.250 158 12644.12 115.15 54836.40 88888.00 2013-06-07 22:41:33.375 158 12644.12 115.15 54836.40 88888.00 2013-06-07 22:41:33.500 158 12644.17 115.17 54836.43 88888.00 2013-06-07 22:41:33.625 158 12644.23 115.22 54836.45 88888.00 2013-06-07 22:41:33.750 158 12644.12 115.17 54836.43 88888.00 2013-06-07 22:41:33.875 158 12644.10 115.12 54836.45 88888.00 2013-06-07 22:41:34.000 158 12644.15 115.12 54836.45 88888.00 2013-06-07 22:41:34.125 158 12644.23 115.12 54836.45 88888.00 2013-06-07 22:41:34.250 158 12644.15 115.12 54836.50 88888.00 2013-06-07 22:41:34.375 158 12644.15 115.22 54836.57 88888.00 2013-06-07 22:41:34.500 158 12644.10 115.17 54836.53 88888.00 2013-06-07 22:41:34.625 158 12644.10 115.08 54836.45 88888.00 2013-06-07 22:41:34.750 158 12644.15 115.10 54836.43 88888.00 2013-06-07 22:41:34.875 158 12644.23 115.08 54836.45 88888.00 2013-06-07 22:41:35.000 158 12644.23 115.08 54836.43 88888.00 2013-06-07 22:41:35.125 158 12644.20 115.08 54836.45 88888.00 2013-06-07 22:41:35.250 158 12644.15 115.00 54836.45 88888.00 2013-06-07 22:41:35.375 158 12644.23 115.05 54836.45 88888.00 2013-06-07 22:41:35.500 158 12644.23 115.03 54836.45 88888.00 2013-06-07 22:41:35.625 158 12644.20 115.00 54836.45 88888.00 2013-06-07 22:41:35.750 158 12644.17 114.97 54836.45 88888.00 2013-06-07 22:41:35.875 158 12644.23 115.03 54836.47 88888.00 2013-06-07 22:41:36.000 158 12644.23 115.05 54836.50 88888.00 2013-06-07 22:41:36.125 158 12644.15 115.03 54836.47 88888.00 2013-06-07 22:41:36.250 158 12644.10 114.95 54836.45 88888.00 2013-06-07 22:41:36.375 158 12644.08 114.97 54836.45 88888.00 2013-06-07 22:41:36.500 158 12644.12 114.97 54836.53 88888.00 2013-06-07 22:41:36.625 158 12644.15 114.95 54836.53 88888.00 2013-06-07 22:41:36.750 158 12644.12 114.92 54836.53 88888.00 2013-06-07 22:41:36.875 158 12644.12 114.95 54836.53 88888.00 2013-06-07 22:41:37.000 158 12644.08 114.92 54836.47 88888.00 2013-06-07 22:41:37.125 158 12644.08 114.90 54836.53 88888.00 2013-06-07 22:41:37.250 158 12644.00 114.90 54836.53 88888.00 2013-06-07 22:41:37.375 158 12644.05 114.92 54836.55 88888.00 2013-06-07 22:41:37.500 158 12644.05 114.92 54836.50 88888.00 2013-06-07 22:41:37.625 158 12644.08 114.90 54836.53 88888.00 2013-06-07 22:41:37.750 158 12644.05 114.85 54836.47 88888.00 2013-06-07 22:41:37.875 158 12644.02 114.83 54836.47 88888.00 2013-06-07 22:41:38.000 158 12644.00 114.83 54836.53 88888.00 2013-06-07 22:41:38.125 158 12644.00 114.85 54836.50 88888.00 2013-06-07 22:41:38.250 158 12644.00 114.88 54836.53 88888.00 2013-06-07 22:41:38.375 158 12644.08 114.85 54836.53 88888.00 2013-06-07 22:41:38.500 158 12644.08 114.83 54836.53 88888.00 2013-06-07 22:41:38.625 158 12644.02 114.78 54836.45 88888.00 2013-06-07 22:41:38.750 158 12644.05 114.78 54836.47 88888.00 2013-06-07 22:41:38.875 158 12644.10 114.78 54836.47 88888.00 2013-06-07 22:41:39.000 158 12644.02 114.70 54836.43 88888.00 2013-06-07 22:41:39.125 158 12643.98 114.67 54836.40 88888.00 2013-06-07 22:41:39.250 158 12644.08 114.72 54836.47 88888.00 2013-06-07 22:41:39.375 158 12644.17 114.78 54836.47 88888.00 2013-06-07 22:41:39.500 158 12644.10 114.67 54836.45 88888.00 2013-06-07 22:41:39.625 158 12644.15 114.65 54836.47 88888.00 2013-06-07 22:41:39.750 158 12644.15 114.67 54836.47 88888.00 2013-06-07 22:41:39.875 158 12644.05 114.67 54836.47 88888.00 2013-06-07 22:41:40.000 158 12644.02 114.70 54836.47 88888.00 2013-06-07 22:41:40.125 158 12644.02 114.70 54836.47 88888.00 2013-06-07 22:41:40.250 158 12644.00 114.60 54836.45 88888.00 2013-06-07 22:41:40.375 158 12644.00 114.60 54836.45 88888.00 2013-06-07 22:41:40.500 158 12644.00 114.60 54836.50 88888.00 2013-06-07 22:41:40.625 158 12644.00 114.65 54836.55 88888.00 2013-06-07 22:41:40.750 158 12644.02 114.65 54836.60 88888.00 2013-06-07 22:41:40.875 158 12644.08 114.65 54836.60 88888.00 2013-06-07 22:41:41.000 158 12644.12 114.65 54836.57 88888.00 2013-06-07 22:41:41.125 158 12644.10 114.65 54836.57 88888.00 2013-06-07 22:41:41.250 158 12644.05 114.62 54836.57 88888.00 2013-06-07 22:41:41.375 158 12644.05 114.58 54836.55 88888.00 2013-06-07 22:41:41.500 158 12644.02 114.53 54836.55 88888.00 2013-06-07 22:41:41.625 158 12644.02 114.53 54836.55 88888.00 2013-06-07 22:41:41.750 158 12644.02 114.55 54836.55 88888.00 2013-06-07 22:41:41.875 158 12644.05 114.55 54836.57 88888.00 2013-06-07 22:41:42.000 158 12644.08 114.55 54836.57 88888.00 2013-06-07 22:41:42.125 158 12644.15 114.58 54836.57 88888.00 2013-06-07 22:41:42.250 158 12644.08 114.50 54836.55 88888.00 2013-06-07 22:41:42.375 158 12644.05 114.47 54836.53 88888.00 2013-06-07 22:41:42.500 158 12644.08 114.47 54836.53 88888.00 2013-06-07 22:41:42.625 158 12644.08 114.47 54836.55 88888.00 2013-06-07 22:41:42.750 158 12644.08 114.50 54836.55 88888.00 2013-06-07 22:41:42.875 158 12644.08 114.45 54836.55 88888.00 2013-06-07 22:41:43.000 158 12644.12 114.45 54836.57 88888.00 2013-06-07 22:41:43.125 158 12644.12 114.47 54836.62 88888.00 2013-06-07 22:41:43.250 158 12644.08 114.45 54836.60 88888.00 2013-06-07 22:41:43.375 158 12644.10 114.45 54836.60 88888.00 2013-06-07 22:41:43.500 158 12644.12 114.47 54836.57 88888.00 2013-06-07 22:41:43.625 158 12644.17 114.47 54836.57 88888.00 2013-06-07 22:41:43.750 158 12644.17 114.47 54836.57 88888.00 2013-06-07 22:41:43.875 158 12644.08 114.45 54836.55 88888.00 2013-06-07 22:41:44.000 158 12644.08 114.42 54836.53 88888.00 2013-06-07 22:41:44.125 158 12644.05 114.42 54836.55 88888.00 2013-06-07 22:41:44.250 158 12644.05 114.42 54836.57 88888.00 2013-06-07 22:41:44.375 158 12644.02 114.38 54836.53 88888.00 2013-06-07 22:41:44.500 158 12644.08 114.38 54836.55 88888.00 2013-06-07 22:41:44.625 158 12644.05 114.38 54836.57 88888.00 2013-06-07 22:41:44.750 158 12644.05 114.38 54836.62 88888.00 2013-06-07 22:41:44.875 158 12644.05 114.40 54836.60 88888.00 2013-06-07 22:41:45.000 158 12644.02 114.38 54836.55 88888.00 2013-06-07 22:41:45.125 158 12643.98 114.38 54836.55 88888.00 2013-06-07 22:41:45.250 158 12643.92 114.30 54836.55 88888.00 2013-06-07 22:41:45.375 158 12644.05 114.35 54836.57 88888.00 2013-06-07 22:41:45.500 158 12643.88 114.17 54836.50 88888.00 2013-06-07 22:41:45.625 158 12643.95 114.28 54836.57 88888.00 2013-06-07 22:41:45.750 158 12644.02 114.38 54836.62 88888.00 2013-06-07 22:41:45.875 158 12644.00 114.35 54836.60 88888.00 2013-06-07 22:41:46.000 158 12644.00 114.30 54836.60 88888.00 2013-06-07 22:41:46.125 158 12644.02 114.33 54836.65 88888.00 2013-06-07 22:41:46.250 158 12644.02 114.33 54836.65 88888.00 2013-06-07 22:41:46.375 158 12644.02 114.33 54836.65 88888.00 2013-06-07 22:41:46.500 158 12644.02 114.38 54836.70 88888.00 2013-06-07 22:41:46.625 158 12644.00 114.35 54836.68 88888.00 2013-06-07 22:41:46.750 158 12643.95 114.30 54836.65 88888.00 2013-06-07 22:41:46.875 158 12643.95 114.28 54836.65 88888.00 2013-06-07 22:41:47.000 158 12643.98 114.30 54836.65 88888.00 2013-06-07 22:41:47.125 158 12644.02 114.30 54836.70 88888.00 2013-06-07 22:41:47.250 158 12644.05 114.28 54836.70 88888.00 2013-06-07 22:41:47.375 158 12644.02 114.28 54836.70 88888.00 2013-06-07 22:41:47.500 158 12643.98 114.28 54836.70 88888.00 2013-06-07 22:41:47.625 158 12643.95 114.30 54836.70 88888.00 2013-06-07 22:41:47.750 158 12643.95 114.30 54836.70 88888.00 2013-06-07 22:41:47.875 158 12643.95 114.33 54836.72 88888.00 2013-06-07 22:41:48.000 158 12643.98 114.33 54836.70 88888.00 2013-06-07 22:41:48.125 158 12644.02 114.33 54836.70 88888.00 2013-06-07 22:41:48.250 158 12644.08 114.35 54836.70 88888.00 2013-06-07 22:41:48.375 158 12644.05 114.33 54836.65 88888.00 2013-06-07 22:41:48.500 158 12644.00 114.28 54836.65 88888.00 2013-06-07 22:41:48.625 158 12643.95 114.30 54836.70 88888.00 2013-06-07 22:41:48.750 158 12643.90 114.25 54836.68 88888.00 2013-06-07 22:41:48.875 158 12643.85 114.22 54836.60 88888.00 2013-06-07 22:41:49.000 158 12643.88 114.20 54836.60 88888.00 2013-06-07 22:41:49.125 158 12643.92 114.20 54836.65 88888.00 2013-06-07 22:41:49.250 158 12643.92 114.25 54836.72 88888.00 2013-06-07 22:41:49.375 158 12643.95 114.28 54836.70 88888.00 2013-06-07 22:41:49.500 158 12643.92 114.25 54836.70 88888.00 2013-06-07 22:41:49.625 158 12643.95 114.25 54836.70 88888.00 2013-06-07 22:41:49.750 158 12644.00 114.25 54836.70 88888.00 2013-06-07 22:41:49.875 158 12643.95 114.28 54836.68 88888.00 2013-06-07 22:41:50.000 158 12643.95 114.28 54836.72 88888.00 2013-06-07 22:41:50.125 158 12643.95 114.28 54836.75 88888.00 2013-06-07 22:41:50.250 158 12643.92 114.22 54836.72 88888.00 2013-06-07 22:41:50.375 158 12643.98 114.22 54836.70 88888.00 2013-06-07 22:41:50.500 158 12643.95 114.25 54836.72 88888.00 2013-06-07 22:41:50.625 158 12643.95 114.25 54836.72 88888.00 2013-06-07 22:41:50.750 158 12644.02 114.28 54836.75 88888.00 2013-06-07 22:41:50.875 158 12644.02 114.28 54836.72 88888.00 2013-06-07 22:41:51.000 158 12644.05 114.30 54836.72 88888.00 2013-06-07 22:41:51.125 158 12644.00 114.25 54836.72 88888.00 2013-06-07 22:41:51.250 158 12643.95 114.20 54836.72 88888.00 2013-06-07 22:41:51.375 158 12643.98 114.22 54836.70 88888.00 2013-06-07 22:41:51.500 158 12643.92 114.22 54836.70 88888.00 2013-06-07 22:41:51.625 158 12643.95 114.25 54836.75 88888.00 2013-06-07 22:41:51.750 158 12643.95 114.28 54836.78 88888.00 2013-06-07 22:41:51.875 158 12643.95 114.30 54836.78 88888.00 2013-06-07 22:41:52.000 158 12643.98 114.28 54836.75 88888.00 2013-06-07 22:41:52.125 158 12643.98 114.25 54836.72 88888.00 2013-06-07 22:41:52.250 158 12643.92 114.30 54836.75 88888.00 2013-06-07 22:41:52.375 158 12643.98 114.33 54836.78 88888.00 2013-06-07 22:41:52.500 158 12643.95 114.35 54836.78 88888.00 2013-06-07 22:41:52.625 158 12643.95 114.30 54836.78 88888.00 2013-06-07 22:41:52.750 158 12643.95 114.28 54836.80 88888.00 2013-06-07 22:41:52.875 158 12643.95 114.25 54836.78 88888.00 2013-06-07 22:41:53.000 158 12644.05 114.30 54836.80 88888.00 2013-06-07 22:41:53.125 158 12644.02 114.35 54836.80 88888.00 2013-06-07 22:41:53.250 158 12643.95 114.30 54836.80 88888.00 2013-06-07 22:41:53.375 158 12643.98 114.30 54836.78 88888.00 2013-06-07 22:41:53.500 158 12643.95 114.28 54836.75 88888.00 2013-06-07 22:41:53.625 158 12643.88 114.22 54836.75 88888.00 2013-06-07 22:41:53.750 158 12643.85 114.22 54836.80 88888.00 2013-06-07 22:41:53.875 158 12643.90 114.22 54836.78 88888.00 2013-06-07 22:41:54.000 158 12643.90 114.28 54836.78 88888.00 2013-06-07 22:41:54.125 158 12643.90 114.25 54836.78 88888.00 2013-06-07 22:41:54.250 158 12643.95 114.28 54836.80 88888.00 2013-06-07 22:41:54.375 158 12644.02 114.28 54836.80 88888.00 2013-06-07 22:41:54.500 158 12643.98 114.25 54836.75 88888.00 2013-06-07 22:41:54.625 158 12643.88 114.20 54836.72 88888.00 2013-06-07 22:41:54.750 158 12643.92 114.25 54836.72 88888.00 2013-06-07 22:41:54.875 158 12643.95 114.28 54836.75 88888.00 2013-06-07 22:41:55.000 158 12643.95 114.30 54836.78 88888.00 2013-06-07 22:41:55.125 158 12644.00 114.30 54836.80 88888.00 2013-06-07 22:41:55.250 158 12644.00 114.30 54836.82 88888.00 2013-06-07 22:41:55.375 158 12643.98 114.30 54836.80 88888.00 2013-06-07 22:41:55.500 158 12643.92 114.30 54836.82 88888.00 2013-06-07 22:41:55.625 158 12643.95 114.30 54836.82 88888.00 2013-06-07 22:41:55.750 158 12643.98 114.28 54836.82 88888.00 2013-06-07 22:41:55.875 158 12644.02 114.28 54836.78 88888.00 2013-06-07 22:41:56.000 158 12644.02 114.28 54836.80 88888.00 2013-06-07 22:41:56.125 158 12644.00 114.25 54836.80 88888.00 2013-06-07 22:41:56.250 158 12643.98 114.28 54836.80 88888.00 2013-06-07 22:41:56.375 158 12643.92 114.25 54836.75 88888.00 2013-06-07 22:41:56.500 158 12643.95 114.22 54836.75 88888.00 2013-06-07 22:41:56.625 158 12643.92 114.20 54836.75 88888.00 2013-06-07 22:41:56.750 158 12643.92 114.22 54836.75 88888.00 2013-06-07 22:41:56.875 158 12643.92 114.25 54836.80 88888.00 2013-06-07 22:41:57.000 158 12643.92 114.22 54836.78 88888.00 2013-06-07 22:41:57.125 158 12643.92 114.30 54836.85 88888.00 2013-06-07 22:41:57.250 158 12643.88 114.25 54836.82 88888.00 2013-06-07 22:41:57.375 158 12643.80 114.20 54836.80 88888.00 2013-06-07 22:41:57.500 158 12643.80 114.25 54836.78 88888.00 2013-06-07 22:41:57.625 158 12643.85 114.30 54836.80 88888.00 2013-06-07 22:41:57.750 158 12643.90 114.33 54836.85 88888.00 2013-06-07 22:41:57.875 158 12643.85 114.33 54836.85 88888.00 2013-06-07 22:41:58.000 158 12643.80 114.33 54836.88 88888.00 2013-06-07 22:41:58.125 158 12643.83 114.30 54836.85 88888.00 2013-06-07 22:41:58.250 158 12643.83 114.30 54836.85 88888.00 2013-06-07 22:41:58.375 158 12643.80 114.30 54836.82 88888.00 2013-06-07 22:41:58.500 158 12643.77 114.30 54836.85 88888.00 2013-06-07 22:41:58.625 158 12643.80 114.33 54836.85 88888.00 2013-06-07 22:41:58.750 158 12643.90 114.35 54836.88 88888.00 2013-06-07 22:41:58.875 158 12643.88 114.35 54836.85 88888.00 2013-06-07 22:41:59.000 158 12643.85 114.30 54836.82 88888.00 2013-06-07 22:41:59.125 158 12643.88 114.33 54836.88 88888.00 2013-06-07 22:41:59.250 158 12643.80 114.28 54836.88 88888.00 2013-06-07 22:41:59.375 158 12643.75 114.25 54836.82 88888.00 2013-06-07 22:41:59.500 158 12643.75 114.30 54836.88 88888.00 2013-06-07 22:41:59.625 158 12643.75 114.33 54836.82 88888.00 2013-06-07 22:41:59.750 158 12643.73 114.30 54836.82 88888.00 2013-06-07 22:41:59.875 158 12643.73 114.33 54836.85 88888.00 2013-06-07 22:42:00.000 158 12643.75 114.30 54836.85 88888.00 2013-06-07 22:42:00.125 158 12643.70 114.30 54836.88 88888.00 2013-06-07 22:42:00.250 158 12643.73 114.30 54836.90 88888.00 2013-06-07 22:42:00.375 158 12643.73 114.35 54836.93 88888.00 2013-06-07 22:42:00.500 158 12643.77 114.33 54836.93 88888.00 2013-06-07 22:42:00.625 158 12643.77 114.30 54836.90 88888.00 2013-06-07 22:42:00.750 158 12643.75 114.30 54836.90 88888.00 2013-06-07 22:42:00.875 158 12643.73 114.30 54836.90 88888.00 2013-06-07 22:42:01.000 158 12643.77 114.30 54836.90 88888.00 2013-06-07 22:42:01.125 158 12643.73 114.30 54836.90 88888.00 2013-06-07 22:42:01.250 158 12643.62 114.33 54836.93 88888.00 2013-06-07 22:42:01.375 158 12643.65 114.33 54836.90 88888.00 2013-06-07 22:42:01.500 158 12643.62 114.35 54836.93 88888.00 2013-06-07 22:42:01.625 158 12643.70 114.38 54836.93 88888.00 2013-06-07 22:42:01.750 158 12643.73 114.35 54836.93 88888.00 2013-06-07 22:42:01.875 158 12643.67 114.33 54836.88 88888.00 2013-06-07 22:42:02.000 158 12643.62 114.28 54836.88 88888.00 2013-06-07 22:42:02.125 158 12643.62 114.28 54836.88 88888.00 2013-06-07 22:42:02.250 158 12643.60 114.33 54836.90 88888.00 2013-06-07 22:42:02.375 158 12643.62 114.33 54836.93 88888.00 2013-06-07 22:42:02.500 158 12643.65 114.33 54836.93 88888.00 2013-06-07 22:42:02.625 158 12643.62 114.30 54836.93 88888.00 2013-06-07 22:42:02.750 158 12643.60 114.28 54836.93 88888.00 2013-06-07 22:42:02.875 158 12643.58 114.30 54836.90 88888.00 2013-06-07 22:42:03.000 158 12643.58 114.30 54836.90 88888.00 2013-06-07 22:42:03.125 158 12643.60 114.33 54836.93 88888.00 2013-06-07 22:42:03.250 158 12643.55 114.28 54836.90 88888.00 2013-06-07 22:42:03.375 158 12643.55 114.28 54836.90 88888.00 2013-06-07 22:42:03.500 158 12643.55 114.30 54836.93 88888.00 2013-06-07 22:42:03.625 158 12643.60 114.38 54836.95 88888.00 2013-06-07 22:42:03.750 158 12643.58 114.38 54836.97 88888.00 2013-06-07 22:42:03.875 158 12643.52 114.38 54836.95 88888.00 2013-06-07 22:42:04.000 158 12643.40 114.33 54836.93 88888.00 2013-06-07 22:42:04.125 158 12643.35 114.30 54836.93 88888.00 2013-06-07 22:42:04.250 158 12643.30 114.30 54836.97 88888.00 2013-06-07 22:42:04.375 158 12643.35 114.33 54836.97 88888.00 2013-06-07 22:42:04.500 158 12643.45 114.35 54836.97 88888.00 2013-06-07 22:42:04.625 158 12643.50 114.38 54837.03 88888.00 2013-06-07 22:42:04.750 158 12643.42 114.38 54837.00 88888.00 2013-06-07 22:42:04.875 158 12643.40 114.33 54836.95 88888.00 2013-06-07 22:42:05.000 158 12643.45 114.33 54836.97 88888.00 2013-06-07 22:42:05.125 158 12643.48 114.35 54837.03 88888.00 2013-06-07 22:42:05.250 158 12643.42 114.35 54837.07 88888.00 2013-06-07 22:42:05.375 158 12643.42 114.38 54837.05 88888.00 2013-06-07 22:42:05.500 158 12643.42 114.35 54837.05 88888.00 2013-06-07 22:42:05.625 158 12643.42 114.33 54837.03 88888.00 2013-06-07 22:42:05.750 158 12643.45 114.30 54837.00 88888.00 2013-06-07 22:42:05.875 158 12643.42 114.33 54837.03 88888.00 2013-06-07 22:42:06.000 158 12643.33 114.33 54837.03 88888.00 2013-06-07 22:42:06.125 158 12643.27 114.33 54837.03 88888.00 2013-06-07 22:42:06.250 158 12643.35 114.30 54837.03 88888.00 2013-06-07 22:42:06.375 158 12643.35 114.38 54837.07 88888.00 2013-06-07 22:42:06.500 158 12643.33 114.35 54837.07 88888.00 2013-06-07 22:42:06.625 158 12643.30 114.33 54837.03 88888.00 2013-06-07 22:42:06.750 158 12643.25 114.33 54837.00 88888.00 2013-06-07 22:42:06.875 158 12643.17 114.35 54837.00 88888.00 2013-06-07 22:42:07.000 158 12643.17 114.35 54837.00 88888.00 2013-06-07 22:42:07.125 158 12643.20 114.30 54837.00 88888.00 2013-06-07 22:42:07.250 158 12643.25 114.33 54837.05 88888.00 2013-06-07 22:42:07.375 158 12643.30 114.33 54837.03 88888.00 2013-06-07 22:42:07.500 158 12643.27 114.33 54837.05 88888.00 2013-06-07 22:42:07.625 158 12643.30 114.35 54837.05 88888.00 2013-06-07 22:42:07.750 158 12643.35 114.38 54837.07 88888.00 2013-06-07 22:42:07.875 158 12643.33 114.35 54837.05 88888.00 2013-06-07 22:42:08.000 158 12643.30 114.28 54837.03 88888.00 2013-06-07 22:42:08.125 158 12643.30 114.30 54837.03 88888.00 2013-06-07 22:42:08.250 158 12643.30 114.33 54837.05 88888.00 2013-06-07 22:42:08.375 158 12643.30 114.33 54837.03 88888.00 2013-06-07 22:42:08.500 158 12643.25 114.33 54837.00 88888.00 2013-06-07 22:42:08.625 158 12643.20 114.30 54837.00 88888.00 2013-06-07 22:42:08.750 158 12643.20 114.33 54837.03 88888.00 2013-06-07 22:42:08.875 158 12643.20 114.33 54837.05 88888.00 2013-06-07 22:42:09.000 158 12643.23 114.33 54837.05 88888.00 2013-06-07 22:42:09.125 158 12643.25 114.33 54837.10 88888.00 2013-06-07 22:42:09.250 158 12643.27 114.30 54837.07 88888.00 2013-06-07 22:42:09.375 158 12643.30 114.30 54837.00 88888.00 2013-06-07 22:42:09.500 158 12643.25 114.28 54837.00 88888.00 2013-06-07 22:42:09.625 158 12643.23 114.30 54837.03 88888.00 2013-06-07 22:42:09.750 158 12643.27 114.33 54837.07 88888.00 2013-06-07 22:42:09.875 158 12643.33 114.38 54837.10 88888.00 2013-06-07 22:42:10.000 158 12643.33 114.35 54837.10 88888.00 2013-06-07 22:42:10.125 158 12643.30 114.33 54837.10 88888.00 2013-06-07 22:42:10.250 158 12643.23 114.28 54837.07 88888.00 2013-06-07 22:42:10.375 158 12643.25 114.30 54837.07 88888.00 2013-06-07 22:42:10.500 158 12643.27 114.35 54837.12 88888.00 2013-06-07 22:42:10.625 158 12643.27 114.40 54837.10 88888.00 2013-06-07 22:42:10.750 158 12643.25 114.38 54837.07 88888.00 2013-06-07 22:42:10.875 158 12643.20 114.38 54837.07 88888.00 2013-06-07 22:42:11.000 158 12643.25 114.38 54837.07 88888.00 2013-06-07 22:42:11.125 158 12643.33 114.40 54837.10 88888.00 2013-06-07 22:42:11.250 158 12643.33 114.38 54837.12 88888.00 2013-06-07 22:42:11.375 158 12643.25 114.40 54837.10 88888.00 2013-06-07 22:42:11.500 158 12643.20 114.35 54837.07 88888.00 2013-06-07 22:42:11.625 158 12643.25 114.40 54837.10 88888.00 2013-06-07 22:42:11.750 158 12643.25 114.42 54837.15 88888.00 2013-06-07 22:42:11.875 158 12643.23 114.42 54837.12 88888.00 2013-06-07 22:42:12.000 158 12643.25 114.40 54837.10 88888.00 2013-06-07 22:42:12.125 158 12643.25 114.40 54837.12 88888.00 2013-06-07 22:42:12.250 158 12643.23 114.38 54837.12 88888.00 2013-06-07 22:42:12.375 158 12643.25 114.42 54837.12 88888.00 2013-06-07 22:42:12.500 158 12643.27 114.42 54837.10 88888.00 2013-06-07 22:42:12.625 158 12643.27 114.38 54837.10 88888.00 2013-06-07 22:42:12.750 158 12643.30 114.40 54837.10 88888.00 2013-06-07 22:42:12.875 158 12643.27 114.45 54837.12 88888.00 2013-06-07 22:42:13.000 158 12643.27 114.47 54837.15 88888.00 2013-06-07 22:42:13.125 158 12643.23 114.45 54837.12 88888.00 2013-06-07 22:42:13.250 158 12643.17 114.40 54837.12 88888.00 2013-06-07 22:42:13.375 158 12643.27 114.47 54837.15 88888.00 2013-06-07 22:42:13.500 158 12643.30 114.47 54837.15 88888.00 2013-06-07 22:42:13.625 158 12643.25 114.45 54837.12 88888.00 2013-06-07 22:42:13.750 158 12643.23 114.45 54837.10 88888.00 2013-06-07 22:42:13.875 158 12643.20 114.47 54837.12 88888.00 2013-06-07 22:42:14.000 158 12643.20 114.47 54837.10 88888.00 2013-06-07 22:42:14.125 158 12643.23 114.50 54837.15 88888.00 2013-06-07 22:42:14.250 158 12643.20 114.50 54837.18 88888.00 2013-06-07 22:42:14.375 158 12643.23 114.50 54837.12 88888.00 2013-06-07 22:42:14.500 158 12643.27 114.53 54837.12 88888.00 2013-06-07 22:42:14.625 158 12643.27 114.50 54837.12 88888.00 2013-06-07 22:42:14.750 158 12643.23 114.47 54837.05 88888.00 2013-06-07 22:42:14.875 158 12643.17 114.47 54837.10 88888.00 2013-06-07 22:42:15.000 158 12643.15 114.47 54837.07 88888.00 2013-06-07 22:42:15.125 158 12643.20 114.53 54837.12 88888.00 2013-06-07 22:42:15.250 158 12643.20 114.58 54837.12 88888.00 2013-06-07 22:42:15.375 158 12643.23 114.55 54837.15 88888.00 2013-06-07 22:42:15.500 158 12643.25 114.62 54837.15 88888.00 2013-06-07 22:42:15.625 158 12643.30 114.65 54837.20 88888.00 2013-06-07 22:42:15.750 158 12643.27 114.62 54837.18 88888.00 2013-06-07 22:42:15.875 158 12643.20 114.53 54837.10 88888.00 2013-06-07 22:42:16.000 158 12643.10 114.50 54837.07 88888.00 2013-06-07 22:42:16.125 158 12643.12 114.53 54837.12 88888.00 2013-06-07 22:42:16.250 158 12643.12 114.55 54837.15 88888.00 2013-06-07 22:42:16.375 158 12643.20 114.60 54837.20 88888.00 2013-06-07 22:42:16.500 158 12643.23 114.62 54837.20 88888.00 2013-06-07 22:42:16.625 158 12643.20 114.62 54837.18 88888.00 2013-06-07 22:42:16.750 158 12643.23 114.60 54837.18 88888.00 2013-06-07 22:42:16.875 158 12643.17 114.60 54837.15 88888.00 2013-06-07 22:42:17.000 158 12643.15 114.60 54837.12 88888.00 2013-06-07 22:42:17.125 158 12643.10 114.58 54837.15 88888.00 2013-06-07 22:42:17.250 158 12643.08 114.55 54837.12 88888.00 2013-06-07 22:42:17.375 158 12643.08 114.58 54837.12 88888.00 2013-06-07 22:42:17.500 158 12643.15 114.67 54837.18 88888.00 2013-06-07 22:42:17.625 158 12643.15 114.62 54837.12 88888.00 2013-06-07 22:42:17.750 158 12643.10 114.58 54837.12 88888.00 2013-06-07 22:42:17.875 158 12643.15 114.60 54837.15 88888.00 2013-06-07 22:42:18.000 158 12643.15 114.58 54837.15 88888.00 2013-06-07 22:42:18.125 158 12643.10 114.62 54837.18 88888.00 2013-06-07 22:42:18.250 158 12643.05 114.62 54837.15 88888.00 2013-06-07 22:42:18.375 158 12643.10 114.65 54837.18 88888.00 2013-06-07 22:42:18.500 158 12643.12 114.60 54837.15 88888.00 2013-06-07 22:42:18.625 158 12643.12 114.62 54837.18 88888.00 2013-06-07 22:42:18.750 158 12643.00 114.58 54837.18 88888.00 2013-06-07 22:42:18.875 158 12642.95 114.58 54837.18 88888.00 2013-06-07 22:42:19.000 158 12642.95 114.65 54837.18 88888.00 2013-06-07 22:42:19.125 158 12642.95 114.67 54837.18 88888.00 2013-06-07 22:42:19.250 158 12642.85 114.65 54837.20 88888.00 2013-06-07 22:42:19.375 158 12642.85 114.60 54837.18 88888.00 2013-06-07 22:42:19.500 158 12642.88 114.62 54837.15 88888.00 2013-06-07 22:42:19.625 158 12642.83 114.62 54837.15 88888.00 2013-06-07 22:42:19.750 158 12642.75 114.62 54837.15 88888.00 2013-06-07 22:42:19.875 158 12642.80 114.62 54837.15 88888.00 2013-06-07 22:42:20.000 158 12642.85 114.65 54837.18 88888.00 2013-06-07 22:42:20.125 158 12642.80 114.67 54837.18 88888.00 2013-06-07 22:42:20.250 158 12642.77 114.65 54837.18 88888.00 2013-06-07 22:42:20.375 158 12642.83 114.65 54837.20 88888.00 2013-06-07 22:42:20.500 158 12642.80 114.70 54837.20 88888.00 2013-06-07 22:42:20.625 158 12642.80 114.65 54837.20 88888.00 2013-06-07 22:42:20.750 158 12642.83 114.65 54837.20 88888.00 2013-06-07 22:42:20.875 158 12642.85 114.70 54837.22 88888.00 2013-06-07 22:42:21.000 158 12642.85 114.70 54837.20 88888.00 2013-06-07 22:42:21.125 158 12642.83 114.62 54837.20 88888.00 2013-06-07 22:42:21.250 158 12642.73 114.55 54837.15 88888.00 2013-06-07 22:42:21.375 158 12642.77 114.60 54837.20 88888.00 2013-06-07 22:42:21.500 158 12642.83 114.67 54837.22 88888.00 2013-06-07 22:42:21.625 158 12642.75 114.67 54837.22 88888.00 2013-06-07 22:42:21.750 158 12642.62 114.65 54837.22 88888.00 2013-06-07 22:42:21.875 158 12642.60 114.65 54837.20 88888.00 2013-06-07 22:42:22.000 158 12642.65 114.67 54837.20 88888.00 2013-06-07 22:42:22.125 158 12642.70 114.70 54837.28 88888.00 2013-06-07 22:42:22.250 158 12642.70 114.67 54837.28 88888.00 2013-06-07 22:42:22.375 158 12642.70 114.67 54837.28 88888.00 2013-06-07 22:42:22.500 158 12642.73 114.70 54837.28 88888.00 2013-06-07 22:42:22.625 158 12642.70 114.72 54837.25 88888.00 2013-06-07 22:42:22.750 158 12642.62 114.67 54837.25 88888.00 2013-06-07 22:42:22.875 158 12642.55 114.62 54837.22 88888.00 2013-06-07 22:42:23.000 158 12642.55 114.65 54837.22 88888.00 2013-06-07 22:42:23.125 158 12642.58 114.67 54837.25 88888.00 2013-06-07 22:42:23.250 158 12642.55 114.72 54837.25 88888.00 2013-06-07 22:42:23.375 158 12642.55 114.72 54837.22 88888.00 2013-06-07 22:42:23.500 158 12642.58 114.67 54837.25 88888.00 2013-06-07 22:42:23.625 158 12642.58 114.67 54837.25 88888.00 2013-06-07 22:42:23.750 158 12642.58 114.70 54837.25 88888.00 2013-06-07 22:42:23.875 158 12642.55 114.72 54837.25 88888.00 2013-06-07 22:42:24.000 158 12642.52 114.70 54837.25 88888.00 2013-06-07 22:42:24.125 158 12642.52 114.67 54837.25 88888.00 2013-06-07 22:42:24.250 158 12642.58 114.67 54837.25 88888.00 2013-06-07 22:42:24.375 158 12642.58 114.70 54837.28 88888.00 2013-06-07 22:42:24.500 158 12642.55 114.72 54837.30 88888.00 2013-06-07 22:42:24.625 158 12642.58 114.75 54837.32 88888.00 2013-06-07 22:42:24.750 158 12642.55 114.72 54837.30 88888.00 2013-06-07 22:42:24.875 158 12642.52 114.67 54837.22 88888.00 2013-06-07 22:42:25.000 158 12642.48 114.67 54837.25 88888.00 2013-06-07 22:42:25.125 158 12642.52 114.70 54837.28 88888.00 2013-06-07 22:42:25.250 158 12642.48 114.62 54837.25 88888.00 2013-06-07 22:42:25.375 158 12642.48 114.62 54837.20 88888.00 2013-06-07 22:42:25.500 158 12642.55 114.65 54837.20 88888.00 2013-06-07 22:42:25.625 158 12642.55 114.65 54837.22 88888.00 2013-06-07 22:42:25.750 158 12642.55 114.67 54837.22 88888.00 2013-06-07 22:42:25.875 158 12642.50 114.70 54837.22 88888.00 2013-06-07 22:42:26.000 158 12642.58 114.72 54837.22 88888.00 2013-06-07 22:42:26.125 158 12642.55 114.67 54837.20 88888.00 2013-06-07 22:42:26.250 158 12642.50 114.62 54837.18 88888.00 2013-06-07 22:42:26.375 158 12642.48 114.65 54837.18 88888.00 2013-06-07 22:42:26.500 158 12642.58 114.70 54837.22 88888.00 2013-06-07 22:42:26.625 158 12642.60 114.72 54837.22 88888.00 2013-06-07 22:42:26.750 158 12642.60 114.70 54837.20 88888.00 2013-06-07 22:42:26.875 158 12642.60 114.70 54837.18 88888.00 2013-06-07 22:42:27.000 158 12642.60 114.70 54837.18 88888.00 2013-06-07 22:42:27.125 158 12642.62 114.70 54837.25 88888.00 2013-06-07 22:42:27.250 158 12642.67 114.72 54837.28 88888.00 2013-06-07 22:42:27.375 158 12642.70 114.72 54837.22 88888.00 2013-06-07 22:42:27.500 158 12642.60 114.67 54837.20 88888.00 2013-06-07 22:42:27.625 158 12642.55 114.75 54837.22 88888.00 2013-06-07 22:42:27.750 158 12642.58 114.80 54837.28 88888.00 2013-06-07 22:42:27.875 158 12642.67 114.78 54837.28 88888.00 2013-06-07 22:42:28.000 158 12642.65 114.78 54837.25 88888.00 2013-06-07 22:42:28.125 158 12642.62 114.80 54837.30 88888.00 2013-06-07 22:42:28.250 158 12642.67 114.80 54837.28 88888.00 2013-06-07 22:42:28.375 158 12642.73 114.78 54837.25 88888.00 2013-06-07 22:42:28.500 158 12642.70 114.78 54837.22 88888.00 2013-06-07 22:42:28.625 158 12642.70 114.80 54837.22 88888.00 2013-06-07 22:42:28.750 158 12642.73 114.85 54837.22 88888.00 2013-06-07 22:42:28.875 158 12642.70 114.80 54837.22 88888.00 2013-06-07 22:42:29.000 158 12642.73 114.80 54837.22 88888.00 2013-06-07 22:42:29.125 158 12642.75 114.83 54837.22 88888.00 2013-06-07 22:42:29.250 158 12642.62 114.80 54837.22 88888.00 2013-06-07 22:42:29.375 158 12642.62 114.80 54837.22 88888.00 2013-06-07 22:42:29.500 158 12642.70 114.83 54837.22 88888.00 2013-06-07 22:42:29.625 158 12642.75 114.85 54837.22 88888.00 2013-06-07 22:42:29.750 158 12642.75 114.85 54837.25 88888.00 2013-06-07 22:42:29.875 158 12642.75 114.83 54837.20 88888.00 2013-06-07 22:42:30.000 158 12642.83 114.80 54837.15 88888.00 2013-06-07 22:42:30.125 158 12642.80 114.83 54837.20 88888.00 2013-06-07 22:42:30.250 158 12642.80 114.80 54837.20 88888.00 2013-06-07 22:42:30.375 158 12642.85 114.83 54837.20 88888.00 2013-06-07 22:42:30.500 158 12642.88 114.88 54837.20 88888.00 2013-06-07 22:42:30.625 158 12642.85 114.85 54837.15 88888.00 2013-06-07 22:42:30.750 158 12642.88 114.85 54837.20 88888.00 2013-06-07 22:42:30.875 158 12642.90 114.83 54837.20 88888.00 2013-06-07 22:42:31.000 158 12642.95 114.83 54837.18 88888.00 2013-06-07 22:42:31.125 158 12642.95 114.80 54837.20 88888.00 2013-06-07 22:42:31.250 158 12642.92 114.80 54837.18 88888.00 2013-06-07 22:42:31.375 158 12642.95 114.80 54837.15 88888.00 2013-06-07 22:42:31.500 158 12643.00 114.80 54837.15 88888.00 2013-06-07 22:42:31.625 158 12642.95 114.80 54837.18 88888.00 2013-06-07 22:42:31.750 158 12642.92 114.80 54837.15 88888.00 2013-06-07 22:42:31.875 158 12642.98 114.88 54837.20 88888.00 2013-06-07 22:42:32.000 158 12643.00 114.88 54837.18 88888.00 2013-06-07 22:42:32.125 158 12642.98 114.83 54837.15 88888.00 2013-06-07 22:42:32.250 158 12642.88 114.80 54837.10 88888.00 2013-06-07 22:42:32.375 158 12642.92 114.90 54837.15 88888.00 2013-06-07 22:42:32.500 158 12642.95 114.90 54837.15 88888.00 2013-06-07 22:42:32.625 158 12642.98 114.83 54837.12 88888.00 2013-06-07 22:42:32.750 158 12642.98 114.83 54837.10 88888.00 2013-06-07 22:42:32.875 158 12642.92 114.83 54837.07 88888.00 2013-06-07 22:42:33.000 158 12642.95 114.83 54837.05 88888.00 2013-06-07 22:42:33.125 158 12642.95 114.83 54837.05 88888.00 2013-06-07 22:42:33.250 158 12642.95 114.80 54837.05 88888.00 2013-06-07 22:42:33.375 158 12643.05 114.80 54837.03 88888.00 2013-06-07 22:42:33.500 158 12643.08 114.83 54837.03 88888.00 2013-06-07 22:42:33.625 158 12643.12 114.88 54837.05 88888.00 2013-06-07 22:42:33.750 158 12643.10 114.85 54837.05 88888.00 2013-06-07 22:42:33.875 158 12643.08 114.90 54837.07 88888.00 2013-06-07 22:42:34.000 158 12643.15 114.85 54837.07 88888.00 2013-06-07 22:42:34.125 158 12643.10 114.88 54837.07 88888.00 2013-06-07 22:42:34.250 158 12643.08 114.80 54837.03 88888.00 2013-06-07 22:42:34.375 158 12643.17 114.80 54837.00 88888.00 2013-06-07 22:42:34.500 158 12643.17 114.88 54837.03 88888.00 2013-06-07 22:42:34.625 158 12643.23 114.90 54837.03 88888.00 2013-06-07 22:42:34.750 158 12643.25 114.88 54837.03 88888.00 2013-06-07 22:42:34.875 158 12643.23 114.83 54836.97 88888.00 2013-06-07 22:42:35.000 158 12643.25 114.83 54837.00 88888.00 2013-06-07 22:42:35.125 158 12643.27 114.85 54837.05 88888.00 2013-06-07 22:42:35.250 158 12643.30 114.88 54837.05 88888.00 2013-06-07 22:42:35.375 158 12643.40 114.90 54837.07 88888.00 2013-06-07 22:42:35.500 158 12643.45 114.97 54837.10 88888.00 2013-06-07 22:42:35.625 158 12643.33 114.90 54837.05 88888.00 2013-06-07 22:42:35.750 158 12643.20 114.83 54837.03 88888.00 2013-06-07 22:42:35.875 158 12643.20 114.78 54837.00 88888.00 2013-06-07 22:42:36.000 158 12643.25 114.83 54837.00 88888.00 2013-06-07 22:42:36.125 158 12643.35 114.88 54837.03 88888.00 2013-06-07 22:42:36.250 158 12643.38 114.80 54837.03 88888.00 2013-06-07 22:42:36.375 158 12643.42 114.80 54837.00 88888.00 2013-06-07 22:42:36.500 158 12643.38 114.83 54837.00 88888.00 2013-06-07 22:42:36.625 158 12643.35 114.83 54837.00 88888.00 2013-06-07 22:42:36.750 158 12643.42 114.80 54837.00 88888.00 2013-06-07 22:42:36.875 158 12643.50 114.83 54837.00 88888.00 2013-06-07 22:42:37.000 158 12643.48 114.80 54837.00 88888.00 2013-06-07 22:42:37.125 158 12643.50 114.83 54837.00 88888.00 2013-06-07 22:42:37.250 158 12643.52 114.85 54837.00 88888.00 2013-06-07 22:42:37.375 158 12643.58 114.85 54836.97 88888.00 2013-06-07 22:42:37.500 158 12643.58 114.85 54836.95 88888.00 2013-06-07 22:42:37.625 158 12643.50 114.80 54836.95 88888.00 2013-06-07 22:42:37.750 158 12643.42 114.75 54836.97 88888.00 2013-06-07 22:42:37.875 158 12643.48 114.78 54836.97 88888.00 2013-06-07 22:42:38.000 158 12643.58 114.75 54836.90 88888.00 2013-06-07 22:42:38.125 158 12643.58 114.75 54836.93 88888.00 2013-06-07 22:42:38.250 158 12643.55 114.72 54836.95 88888.00 2013-06-07 22:42:38.375 158 12643.52 114.72 54836.90 88888.00 2013-06-07 22:42:38.500 158 12643.52 114.72 54836.90 88888.00 2013-06-07 22:42:38.625 158 12643.55 114.72 54836.93 88888.00 2013-06-07 22:42:38.750 158 12643.50 114.70 54836.90 88888.00 2013-06-07 22:42:38.875 158 12643.52 114.75 54836.93 88888.00 2013-06-07 22:42:39.000 158 12643.60 114.75 54836.95 88888.00 2013-06-07 22:42:39.125 158 12643.60 114.70 54836.93 88888.00 2013-06-07 22:42:39.250 158 12643.65 114.65 54836.90 88888.00 2013-06-07 22:42:39.375 158 12643.67 114.65 54836.88 88888.00 2013-06-07 22:42:39.500 158 12643.65 114.67 54836.88 88888.00 2013-06-07 22:42:39.625 158 12643.75 114.72 54836.95 88888.00 2013-06-07 22:42:39.750 158 12643.75 114.67 54836.90 88888.00 2013-06-07 22:42:39.875 158 12643.67 114.70 54836.88 88888.00 2013-06-07 22:42:40.000 158 12643.65 114.72 54836.93 88888.00 2013-06-07 22:42:40.125 158 12643.67 114.75 54836.95 88888.00 2013-06-07 22:42:40.250 158 12643.67 114.67 54836.90 88888.00 2013-06-07 22:42:40.375 158 12643.67 114.60 54836.82 88888.00 2013-06-07 22:42:40.500 158 12643.73 114.62 54836.82 88888.00 2013-06-07 22:42:40.625 158 12643.77 114.70 54836.90 88888.00 2013-06-07 22:42:40.750 158 12643.80 114.70 54836.90 88888.00 2013-06-07 22:42:40.875 158 12643.73 114.67 54836.85 88888.00 2013-06-07 22:42:41.000 158 12643.75 114.72 54836.88 88888.00 2013-06-07 22:42:41.125 158 12643.83 114.75 54836.90 88888.00 2013-06-07 22:42:41.250 158 12643.73 114.67 54836.90 88888.00 2013-06-07 22:42:41.375 158 12643.70 114.67 54836.90 88888.00 2013-06-07 22:42:41.500 158 12643.80 114.70 54836.90 88888.00 2013-06-07 22:42:41.625 158 12643.80 114.72 54836.90 88888.00 2013-06-07 22:42:41.750 158 12643.80 114.72 54836.88 88888.00 2013-06-07 22:42:41.875 158 12643.80 114.67 54836.82 88888.00 2013-06-07 22:42:42.000 158 12643.80 114.70 54836.85 88888.00 2013-06-07 22:42:42.125 158 12643.88 114.75 54836.88 88888.00 2013-06-07 22:42:42.250 158 12643.85 114.65 54836.85 88888.00 2013-06-07 22:42:42.375 158 12643.88 114.62 54836.82 88888.00 2013-06-07 22:42:42.500 158 12643.90 114.62 54836.78 88888.00 2013-06-07 22:42:42.625 158 12643.90 114.60 54836.75 88888.00 2013-06-07 22:42:42.750 158 12643.95 114.62 54836.78 88888.00 2013-06-07 22:42:42.875 158 12644.00 114.65 54836.80 88888.00 2013-06-07 22:42:43.000 158 12644.00 114.62 54836.80 88888.00 2013-06-07 22:42:43.125 158 12644.05 114.62 54836.80 88888.00 2013-06-07 22:42:43.250 158 12644.05 114.62 54836.80 88888.00 2013-06-07 22:42:43.375 158 12644.10 114.70 54836.82 88888.00 2013-06-07 22:42:43.500 158 12644.08 114.70 54836.78 88888.00 2013-06-07 22:42:43.625 158 12644.05 114.65 54836.78 88888.00 2013-06-07 22:42:43.750 158 12644.02 114.67 54836.78 88888.00 2013-06-07 22:42:43.875 158 12644.10 114.65 54836.78 88888.00 2013-06-07 22:42:44.000 158 12644.10 114.65 54836.75 88888.00 2013-06-07 22:42:44.125 158 12644.00 114.60 54836.72 88888.00 2013-06-07 22:42:44.250 158 12644.00 114.55 54836.72 88888.00 2013-06-07 22:42:44.375 158 12644.12 114.60 54836.75 88888.00 2013-06-07 22:42:44.500 158 12644.20 114.65 54836.75 88888.00 2013-06-07 22:42:44.625 158 12644.23 114.60 54836.70 88888.00 2013-06-07 22:42:44.750 158 12644.20 114.55 54836.65 88888.00 2013-06-07 22:42:44.875 158 12644.15 114.58 54836.68 88888.00 2013-06-07 22:42:45.000 158 12644.20 114.60 54836.68 88888.00 2013-06-07 22:42:45.125 158 12644.27 114.65 54836.70 88888.00 2013-06-07 22:42:45.250 158 12644.33 114.62 54836.68 88888.00 2013-06-07 22:42:45.375 158 12644.25 114.55 54836.62 88888.00 2013-06-07 22:42:45.500 158 12644.27 114.58 54836.68 88888.00 2013-06-07 22:42:45.625 158 12644.30 114.70 54836.72 88888.00 2013-06-07 22:42:45.750 158 12644.35 114.72 54836.72 88888.00 2013-06-07 22:42:45.875 158 12644.45 114.75 54836.75 88888.00 2013-06-07 22:42:46.000 158 12644.45 114.75 54836.72 88888.00 2013-06-07 22:42:46.125 158 12644.40 114.70 54836.72 88888.00 2013-06-07 22:42:46.250 158 12644.35 114.67 54836.72 88888.00 2013-06-07 22:42:46.375 158 12644.38 114.72 54836.70 88888.00 2013-06-07 22:42:46.500 158 12644.45 114.72 54836.72 88888.00 2013-06-07 22:42:46.625 158 12644.50 114.72 54836.72 88888.00 2013-06-07 22:42:46.750 158 12644.52 114.70 54836.72 88888.00 2013-06-07 22:42:46.875 158 12644.52 114.67 54836.70 88888.00 2013-06-07 22:42:47.000 158 12644.50 114.67 54836.68 88888.00 2013-06-07 22:42:47.125 158 12644.45 114.70 54836.68 88888.00 2013-06-07 22:42:47.250 158 12644.50 114.67 54836.70 88888.00 2013-06-07 22:42:47.375 158 12644.55 114.67 54836.68 88888.00 2013-06-07 22:42:47.500 158 12644.52 114.62 54836.62 88888.00 2013-06-07 22:42:47.625 158 12644.52 114.70 54836.65 88888.00 2013-06-07 22:42:47.750 158 12644.58 114.72 54836.70 88888.00 2013-06-07 22:42:47.875 158 12644.60 114.72 54836.65 88888.00 2013-06-07 22:42:48.000 158 12644.70 114.72 54836.62 88888.00 2013-06-07 22:42:48.125 158 12644.70 114.78 54836.65 88888.00 2013-06-07 22:42:48.250 158 12644.73 114.83 54836.68 88888.00 2013-06-07 22:42:48.375 158 12644.77 114.83 54836.65 88888.00 2013-06-07 22:42:48.500 158 12644.75 114.78 54836.68 88888.00 2013-06-07 22:42:48.625 158 12644.73 114.75 54836.65 88888.00 2013-06-07 22:42:48.750 158 12644.73 114.78 54836.65 88888.00 2013-06-07 22:42:48.875 158 12644.73 114.80 54836.62 88888.00 2013-06-07 22:42:49.000 158 12644.73 114.75 54836.60 88888.00 2013-06-07 22:42:49.125 158 12644.73 114.72 54836.62 88888.00 2013-06-07 22:42:49.250 158 12644.70 114.70 54836.62 88888.00 2013-06-07 22:42:49.375 158 12644.73 114.78 54836.60 88888.00 2013-06-07 22:42:49.500 158 12644.77 114.78 54836.60 88888.00 2013-06-07 22:42:49.625 158 12644.80 114.78 54836.60 88888.00 2013-06-07 22:42:49.750 158 12644.80 114.78 54836.55 88888.00 2013-06-07 22:42:49.875 158 12644.80 114.75 54836.55 88888.00 2013-06-07 22:42:50.000 158 12644.77 114.70 54836.55 88888.00 2013-06-07 22:42:50.125 158 12644.85 114.72 54836.57 88888.00 2013-06-07 22:42:50.250 158 12644.90 114.75 54836.55 88888.00 2013-06-07 22:42:50.375 158 12644.92 114.72 54836.50 88888.00 2013-06-07 22:42:50.500 158 12644.95 114.75 54836.50 88888.00 2013-06-07 22:42:50.625 158 12644.98 114.78 54836.50 88888.00 2013-06-07 22:42:50.750 158 12644.92 114.75 54836.53 88888.00 2013-06-07 22:42:50.875 158 12644.92 114.75 54836.53 88888.00 2013-06-07 22:42:51.000 158 12645.02 114.78 54836.50 88888.00 2013-06-07 22:42:51.125 158 12645.08 114.78 54836.53 88888.00 2013-06-07 22:42:51.250 158 12644.98 114.72 54836.50 88888.00 2013-06-07 22:42:51.375 158 12644.92 114.70 54836.47 88888.00 2013-06-07 22:42:51.500 158 12644.92 114.75 54836.55 88888.00 2013-06-07 22:42:51.625 158 12645.02 114.83 54836.57 88888.00 2013-06-07 22:42:51.750 158 12645.05 114.83 54836.53 88888.00 2013-06-07 22:42:51.875 158 12645.02 114.83 54836.53 88888.00 2013-06-07 22:42:52.000 158 12645.05 114.83 54836.53 88888.00 2013-06-07 22:42:52.125 158 12645.08 114.78 54836.53 88888.00 2013-06-07 22:42:52.250 158 12645.08 114.72 54836.53 88888.00 2013-06-07 22:42:52.375 158 12645.12 114.78 54836.55 88888.00 2013-06-07 22:42:52.500 158 12645.08 114.78 54836.55 88888.00 2013-06-07 22:42:52.625 158 12645.05 114.72 54836.50 88888.00 2013-06-07 22:42:52.750 158 12645.00 114.72 54836.55 88888.00 2013-06-07 22:42:52.875 158 12645.02 114.75 54836.60 88888.00 2013-06-07 22:42:53.000 158 12645.10 114.75 54836.60 88888.00 2013-06-07 22:42:53.125 158 12645.17 114.75 54836.60 88888.00 2013-06-07 22:42:53.250 158 12645.12 114.72 54836.55 88888.00 2013-06-07 22:42:53.375 158 12645.08 114.70 54836.53 88888.00 2013-06-07 22:42:53.500 158 12645.08 114.67 54836.53 88888.00 2013-06-07 22:42:53.625 158 12645.12 114.70 54836.53 88888.00 2013-06-07 22:42:53.750 158 12645.10 114.70 54836.53 88888.00 2013-06-07 22:42:53.875 158 12645.08 114.70 54836.55 88888.00 2013-06-07 22:42:54.000 158 12645.10 114.70 54836.55 88888.00 2013-06-07 22:42:54.125 158 12645.10 114.75 54836.57 88888.00 2013-06-07 22:42:54.250 158 12644.98 114.70 54836.57 88888.00 2013-06-07 22:42:54.375 158 12645.00 114.70 54836.55 88888.00 2013-06-07 22:42:54.500 158 12645.02 114.70 54836.55 88888.00 2013-06-07 22:42:54.625 158 12645.10 114.72 54836.57 88888.00 2013-06-07 22:42:54.750 158 12645.10 114.70 54836.57 88888.00 2013-06-07 22:42:54.875 158 12645.02 114.67 54836.53 88888.00 2013-06-07 22:42:55.000 158 12645.02 114.65 54836.53 88888.00 2013-06-07 22:42:55.125 158 12645.08 114.62 54836.53 88888.00 2013-06-07 22:42:55.250 158 12645.02 114.65 54836.55 88888.00 2013-06-07 22:42:55.375 158 12645.08 114.72 54836.57 88888.00 2013-06-07 22:42:55.500 158 12645.08 114.70 54836.57 88888.00 2013-06-07 22:42:55.625 158 12645.08 114.70 54836.60 88888.00 2013-06-07 22:42:55.750 158 12645.10 114.70 54836.60 88888.00 2013-06-07 22:42:55.875 158 12645.05 114.65 54836.55 88888.00 2013-06-07 22:42:56.000 158 12645.00 114.60 54836.53 88888.00 2013-06-07 22:42:56.125 158 12645.02 114.62 54836.55 88888.00 2013-06-07 22:42:56.250 158 12645.00 114.60 54836.55 88888.00 2013-06-07 22:42:56.375 158 12645.08 114.60 54836.57 88888.00 2013-06-07 22:42:56.500 158 12645.10 114.60 54836.57 88888.00 2013-06-07 22:42:56.625 158 12645.02 114.55 54836.53 88888.00 2013-06-07 22:42:56.750 158 12645.02 114.55 54836.53 88888.00 2013-06-07 22:42:56.875 158 12645.00 114.50 54836.47 88888.00 2013-06-07 22:42:57.000 158 12644.98 114.50 54836.53 88888.00 2013-06-07 22:42:57.125 158 12644.98 114.55 54836.55 88888.00 2013-06-07 22:42:57.250 158 12645.00 114.53 54836.57 88888.00 2013-06-07 22:42:57.375 158 12645.02 114.53 54836.53 88888.00 2013-06-07 22:42:57.500 158 12645.00 114.50 54836.55 88888.00 2013-06-07 22:42:57.625 158 12645.00 114.55 54836.57 88888.00 2013-06-07 22:42:57.750 158 12644.90 114.47 54836.55 88888.00 2013-06-07 22:42:57.875 158 12644.88 114.45 54836.55 88888.00 2013-06-07 22:42:58.000 158 12644.95 114.47 54836.57 88888.00 2013-06-07 22:42:58.125 158 12644.98 114.47 54836.57 88888.00 2013-06-07 22:42:58.250 158 12645.02 114.45 54836.57 88888.00 2013-06-07 22:42:58.375 158 12645.05 114.45 54836.53 88888.00 2013-06-07 22:42:58.500 158 12644.95 114.42 54836.53 88888.00 2013-06-07 22:42:58.625 158 12644.95 114.45 54836.53 88888.00 2013-06-07 22:42:58.750 158 12644.90 114.42 54836.55 88888.00 2013-06-07 22:42:58.875 158 12644.95 114.45 54836.57 88888.00 2013-06-07 22:42:59.000 158 12644.95 114.45 54836.55 88888.00 2013-06-07 22:42:59.125 158 12644.92 114.42 54836.57 88888.00 2013-06-07 22:42:59.250 158 12644.98 114.42 54836.57 88888.00 2013-06-07 22:42:59.375 158 12645.05 114.47 54836.57 88888.00 2013-06-07 22:42:59.500 158 12645.00 114.45 54836.57 88888.00 2013-06-07 22:42:59.625 158 12644.98 114.45 54836.60 88888.00 2013-06-07 22:42:59.750 158 12644.98 114.45 54836.60 88888.00 2013-06-07 22:42:59.875 158 12644.98 114.45 54836.60 88888.00 2013-06-07 22:43:00.000 158 12645.00 114.42 54836.57 88888.00 2013-06-07 22:43:00.125 158 12645.05 114.40 54836.57 88888.00 2013-06-07 22:43:00.250 158 12645.10 114.42 54836.62 88888.00 2013-06-07 22:43:00.375 158 12645.15 114.42 54836.62 88888.00 2013-06-07 22:43:00.500 158 12645.10 114.40 54836.57 88888.00 2013-06-07 22:43:00.625 158 12645.15 114.40 54836.57 88888.00 2013-06-07 22:43:00.750 158 12645.08 114.35 54836.57 88888.00 2013-06-07 22:43:00.875 158 12644.98 114.33 54836.53 88888.00 2013-06-07 22:43:01.000 158 12645.08 114.35 54836.55 88888.00 2013-06-07 22:43:01.125 158 12645.20 114.40 54836.55 88888.00 2013-06-07 22:43:01.250 158 12645.20 114.38 54836.55 88888.00 2013-06-07 22:43:01.375 158 12645.15 114.35 54836.50 88888.00 2013-06-07 22:43:01.500 158 12645.15 114.35 54836.50 88888.00 2013-06-07 22:43:01.625 158 12645.15 114.38 54836.55 88888.00 2013-06-07 22:43:01.750 158 12645.27 114.42 54836.62 88888.00 2013-06-07 22:43:01.875 158 12645.40 114.45 54836.60 88888.00 2013-06-07 22:43:02.000 158 12645.38 114.38 54836.55 88888.00 2013-06-07 22:43:02.125 158 12645.38 114.35 54836.53 88888.00 2013-06-07 22:43:02.250 158 12645.35 114.35 54836.55 88888.00 2013-06-07 22:43:02.375 158 12645.38 114.38 54836.53 88888.00 2013-06-07 22:43:02.500 158 12645.42 114.38 54836.53 88888.00 2013-06-07 22:43:02.625 158 12645.40 114.38 54836.53 88888.00 2013-06-07 22:43:02.750 158 12645.40 114.38 54836.55 88888.00 2013-06-07 22:43:02.875 158 12645.42 114.35 54836.50 88888.00 2013-06-07 22:43:03.000 158 12645.38 114.33 54836.47 88888.00 2013-06-07 22:43:03.125 158 12645.33 114.30 54836.45 88888.00 2013-06-07 22:43:03.250 158 12645.35 114.30 54836.50 88888.00 2013-06-07 22:43:03.375 158 12645.42 114.38 54836.55 88888.00 2013-06-07 22:43:03.500 158 12645.40 114.38 54836.53 88888.00 2013-06-07 22:43:03.625 158 12645.45 114.38 54836.50 88888.00 2013-06-07 22:43:03.750 158 12645.50 114.40 54836.55 88888.00 2013-06-07 22:43:03.875 158 12645.45 114.38 54836.55 88888.00 2013-06-07 22:43:04.000 158 12645.42 114.33 54836.50 88888.00 2013-06-07 22:43:04.125 158 12645.50 114.30 54836.50 88888.00 2013-06-07 22:43:04.250 158 12645.52 114.33 54836.55 88888.00 2013-06-07 22:43:04.375 158 12645.58 114.38 54836.57 88888.00 2013-06-07 22:43:04.500 158 12645.67 114.38 54836.53 88888.00 2013-06-07 22:43:04.625 158 12645.73 114.38 54836.50 88888.00 2013-06-07 22:43:04.750 158 12645.75 114.38 54836.53 88888.00 2013-06-07 22:43:04.875 158 12645.77 114.35 54836.53 88888.00 2013-06-07 22:43:05.000 158 12645.80 114.33 54836.47 88888.00 2013-06-07 22:43:05.125 158 12645.90 114.35 54836.47 88888.00 2013-06-07 22:43:05.250 158 12645.90 114.35 54836.47 88888.00 2013-06-07 22:43:05.375 158 12645.88 114.33 54836.45 88888.00 2013-06-07 22:43:05.500 158 12645.85 114.33 54836.43 88888.00 2013-06-07 22:43:05.625 158 12645.85 114.33 54836.43 88888.00 2013-06-07 22:43:05.750 158 12645.75 114.35 54836.43 88888.00 2013-06-07 22:43:05.875 158 12645.75 114.35 54836.43 88888.00 2013-06-07 22:43:06.000 158 12645.80 114.35 54836.43 88888.00 2013-06-07 22:43:06.125 158 12645.90 114.38 54836.45 88888.00 2013-06-07 22:43:06.250 158 12645.80 114.35 54836.43 88888.00 2013-06-07 22:43:06.375 158 12645.75 114.35 54836.40 88888.00 2013-06-07 22:43:06.500 158 12645.80 114.35 54836.43 88888.00 2013-06-07 22:43:06.625 158 12645.95 114.40 54836.45 88888.00 2013-06-07 22:43:06.750 158 12646.00 114.42 54836.45 88888.00 2013-06-07 22:43:06.875 158 12646.00 114.40 54836.43 88888.00 2013-06-07 22:43:07.000 158 12646.02 114.40 54836.40 88888.00 2013-06-07 22:43:07.125 158 12646.08 114.40 54836.40 88888.00 2013-06-07 22:43:07.250 158 12646.10 114.40 54836.45 88888.00 2013-06-07 22:43:07.375 158 12646.12 114.42 54836.47 88888.00 2013-06-07 22:43:07.500 158 12646.10 114.42 54836.43 88888.00 2013-06-07 22:43:07.625 158 12646.10 114.38 54836.38 88888.00 2013-06-07 22:43:07.750 158 12646.15 114.35 54836.38 88888.00 2013-06-07 22:43:07.875 158 12646.20 114.35 54836.38 88888.00 2013-06-07 22:43:08.000 158 12646.23 114.40 54836.35 88888.00 2013-06-07 22:43:08.125 158 12646.30 114.45 54836.38 88888.00 2013-06-07 22:43:08.250 158 12646.30 114.42 54836.40 88888.00 2013-06-07 22:43:08.375 158 12646.33 114.42 54836.38 88888.00 2013-06-07 22:43:08.500 158 12646.27 114.38 54836.32 88888.00 2013-06-07 22:43:08.625 158 12646.23 114.38 54836.38 88888.00 2013-06-07 22:43:08.750 158 12646.33 114.45 54836.38 88888.00 2013-06-07 22:43:08.875 158 12646.30 114.42 54836.38 88888.00 2013-06-07 22:43:09.000 158 12646.27 114.42 54836.35 88888.00 2013-06-07 22:43:09.125 158 12646.33 114.45 54836.38 88888.00 2013-06-07 22:43:09.250 158 12646.38 114.42 54836.43 88888.00 2013-06-07 22:43:09.375 158 12646.40 114.42 54836.40 88888.00 2013-06-07 22:43:09.500 158 12646.38 114.40 54836.40 88888.00 2013-06-07 22:43:09.625 158 12646.38 114.38 54836.38 88888.00 2013-06-07 22:43:09.750 158 12646.40 114.40 54836.38 88888.00 2013-06-07 22:43:09.875 158 12646.40 114.42 54836.38 88888.00 2013-06-07 22:43:10.000 158 12646.48 114.45 54836.38 88888.00 2013-06-07 22:43:10.125 158 12646.48 114.45 54836.38 88888.00 2013-06-07 22:43:10.250 158 12646.40 114.40 54836.38 88888.00 2013-06-07 22:43:10.375 158 12646.40 114.40 54836.38 88888.00 2013-06-07 22:43:10.500 158 12646.40 114.45 54836.38 88888.00 2013-06-07 22:43:10.625 158 12646.40 114.45 54836.38 88888.00 2013-06-07 22:43:10.750 158 12646.42 114.45 54836.40 88888.00 2013-06-07 22:43:10.875 158 12646.48 114.45 54836.40 88888.00 2013-06-07 22:43:11.000 158 12646.48 114.42 54836.43 88888.00 2013-06-07 22:43:11.125 158 12646.50 114.42 54836.40 88888.00 2013-06-07 22:43:11.250 158 12646.48 114.42 54836.43 88888.00 2013-06-07 22:43:11.375 158 12646.50 114.42 54836.45 88888.00 2013-06-07 22:43:11.500 158 12646.42 114.40 54836.43 88888.00 2013-06-07 22:43:11.625 158 12646.40 114.40 54836.40 88888.00 2013-06-07 22:43:11.750 158 12646.48 114.40 54836.40 88888.00 2013-06-07 22:43:11.875 158 12646.52 114.42 54836.40 88888.00 2013-06-07 22:43:12.000 158 12646.50 114.40 54836.38 88888.00 2013-06-07 22:43:12.125 158 12646.50 114.45 54836.40 88888.00 2013-06-07 22:43:12.250 158 12646.52 114.42 54836.45 88888.00 2013-06-07 22:43:12.375 158 12646.55 114.42 54836.45 88888.00 2013-06-07 22:43:12.500 158 12646.55 114.42 54836.45 88888.00 2013-06-07 22:43:12.625 158 12646.55 114.42 54836.45 88888.00 2013-06-07 22:43:12.750 158 12646.55 114.42 54836.43 88888.00 2013-06-07 22:43:12.875 158 12646.55 114.42 54836.45 88888.00 2013-06-07 22:43:13.000 158 12646.50 114.45 54836.45 88888.00 2013-06-07 22:43:13.125 158 12646.50 114.45 54836.47 88888.00 2013-06-07 22:43:13.250 158 12646.45 114.38 54836.43 88888.00 2013-06-07 22:43:13.375 158 12646.45 114.35 54836.43 88888.00 2013-06-07 22:43:13.500 158 12646.42 114.40 54836.47 88888.00 2013-06-07 22:43:13.625 158 12646.40 114.38 54836.47 88888.00 2013-06-07 22:43:13.750 158 12646.40 114.38 54836.50 88888.00 2013-06-07 22:43:13.875 158 12646.45 114.38 54836.47 88888.00 2013-06-07 22:43:14.000 158 12646.45 114.38 54836.47 88888.00 2013-06-07 22:43:14.125 158 12646.42 114.35 54836.50 88888.00 2013-06-07 22:43:14.250 158 12646.38 114.35 54836.53 88888.00 2013-06-07 22:43:14.375 158 12646.40 114.38 54836.53 88888.00 2013-06-07 22:43:14.500 158 12646.40 114.35 54836.53 88888.00 2013-06-07 22:43:14.625 158 12646.45 114.35 54836.53 88888.00 2013-06-07 22:43:14.750 158 12646.48 114.33 54836.53 88888.00 2013-06-07 22:43:14.875 158 12646.48 114.35 54836.50 88888.00 2013-06-07 22:43:15.000 158 12646.45 114.35 54836.50 88888.00 2013-06-07 22:43:15.125 158 12646.45 114.35 54836.53 88888.00 2013-06-07 22:43:15.250 158 12646.40 114.33 54836.53 88888.00 2013-06-07 22:43:15.375 158 12646.40 114.33 54836.55 88888.00 2013-06-07 22:43:15.500 158 12646.38 114.28 54836.50 88888.00 2013-06-07 22:43:15.625 158 12646.42 114.30 54836.50 88888.00 2013-06-07 22:43:15.750 158 12646.48 114.30 54836.55 88888.00 2013-06-07 22:43:15.875 158 12646.45 114.28 54836.55 88888.00 2013-06-07 22:43:16.000 158 12646.35 114.28 54836.57 88888.00 2013-06-07 22:43:16.125 158 12646.33 114.22 54836.57 88888.00 2013-06-07 22:43:16.250 158 12646.33 114.17 54836.57 88888.00 2013-06-07 22:43:16.375 158 12646.40 114.17 54836.60 88888.00 2013-06-07 22:43:16.500 158 12646.38 114.17 54836.60 88888.00 2013-06-07 22:43:16.625 158 12646.35 114.20 54836.60 88888.00 2013-06-07 22:43:16.750 158 12646.38 114.20 54836.62 88888.00 2013-06-07 22:43:16.875 158 12646.38 114.20 54836.62 88888.00 2013-06-07 22:43:17.000 158 12646.33 114.15 54836.60 88888.00 2013-06-07 22:43:17.125 158 12646.38 114.20 54836.65 88888.00 2013-06-07 22:43:17.250 158 12646.35 114.22 54836.68 88888.00 2013-06-07 22:43:17.375 158 12646.33 114.17 54836.65 88888.00 2013-06-07 22:43:17.500 158 12646.27 114.08 54836.65 88888.00 2013-06-07 22:43:17.625 158 12646.27 114.08 54836.65 88888.00 2013-06-07 22:43:17.750 158 12646.27 114.08 54836.68 88888.00 2013-06-07 22:43:17.875 158 12646.33 114.15 54836.72 88888.00 2013-06-07 22:43:18.000 158 12646.33 114.10 54836.68 88888.00 2013-06-07 22:43:18.125 158 12646.25 114.03 54836.65 88888.00 2013-06-07 22:43:18.250 158 12646.27 114.08 54836.70 88888.00 2013-06-07 22:43:18.375 158 12646.30 114.10 54836.70 88888.00 2013-06-07 22:43:18.500 158 12646.35 114.08 54836.70 88888.00 2013-06-07 22:43:18.625 158 12646.30 113.97 54836.65 88888.00 2013-06-07 22:43:18.750 158 12646.27 113.97 54836.65 88888.00 2013-06-07 22:43:18.875 158 12646.27 114.00 54836.70 88888.00 2013-06-07 22:43:19.000 158 12646.27 114.00 54836.70 88888.00 2013-06-07 22:43:19.125 158 12646.38 114.00 54836.75 88888.00 2013-06-07 22:43:19.250 158 12646.27 113.97 54836.78 88888.00 2013-06-07 22:43:19.375 158 12646.27 113.97 54836.75 88888.00 2013-06-07 22:43:19.500 158 12646.27 113.95 54836.75 88888.00 2013-06-07 22:43:19.625 158 12646.27 113.92 54836.72 88888.00 2013-06-07 22:43:19.750 158 12646.33 113.92 54836.75 88888.00 2013-06-07 22:43:19.875 158 12646.33 113.95 54836.78 88888.00 2013-06-07 22:43:20.000 158 12646.30 113.92 54836.75 88888.00 2013-06-07 22:43:20.125 158 12646.30 113.83 54836.72 88888.00 2013-06-07 22:43:20.250 158 12646.25 113.83 54836.75 88888.00 2013-06-07 22:43:20.375 158 12646.33 113.88 54836.80 88888.00 2013-06-07 22:43:20.500 158 12646.35 113.90 54836.80 88888.00 2013-06-07 22:43:20.625 158 12646.38 113.85 54836.75 88888.00 2013-06-07 22:43:20.750 158 12646.40 113.80 54836.75 88888.00 2013-06-07 22:43:20.875 158 12646.35 113.75 54836.70 88888.00 2013-06-07 22:43:21.000 158 12646.27 113.72 54836.70 88888.00 2013-06-07 22:43:21.125 158 12646.27 113.78 54836.75 88888.00 2013-06-07 22:43:21.250 158 12646.25 113.78 54836.78 88888.00 2013-06-07 22:43:21.375 158 12646.35 113.72 54836.72 88888.00 2013-06-07 22:43:21.500 158 12646.35 113.70 54836.75 88888.00 2013-06-07 22:43:21.625 158 12646.33 113.72 54836.80 88888.00 2013-06-07 22:43:21.750 158 12646.40 113.78 54836.82 88888.00 2013-06-07 22:43:21.875 158 12646.40 113.75 54836.80 88888.00 2013-06-07 22:43:22.000 158 12646.40 113.67 54836.80 88888.00 2013-06-07 22:43:22.125 158 12646.38 113.62 54836.78 88888.00 2013-06-07 22:43:22.250 158 12646.35 113.65 54836.80 88888.00 2013-06-07 22:43:22.375 158 12646.35 113.67 54836.82 88888.00 2013-06-07 22:43:22.500 158 12646.35 113.67 54836.85 88888.00 2013-06-07 22:43:22.625 158 12646.45 113.67 54836.85 88888.00 2013-06-07 22:43:22.750 158 12646.42 113.62 54836.80 88888.00 2013-06-07 22:43:22.875 158 12646.35 113.60 54836.80 88888.00 2013-06-07 22:43:23.000 158 12646.40 113.60 54836.80 88888.00 2013-06-07 22:43:23.125 158 12646.40 113.55 54836.82 88888.00 2013-06-07 22:43:23.250 158 12646.40 113.58 54836.85 88888.00 2013-06-07 22:43:23.375 158 12646.48 113.60 54836.85 88888.00 2013-06-07 22:43:23.500 158 12646.52 113.62 54836.88 88888.00 2013-06-07 22:43:23.625 158 12646.50 113.55 54836.88 88888.00 2013-06-07 22:43:23.750 158 12646.38 113.47 54836.82 88888.00 2013-06-07 22:43:23.875 158 12646.30 113.47 54836.82 88888.00 2013-06-07 22:43:24.000 158 12646.40 113.50 54836.88 88888.00 2013-06-07 22:43:24.125 158 12646.50 113.50 54836.90 88888.00 2013-06-07 22:43:24.250 158 12646.50 113.42 54836.88 88888.00 2013-06-07 22:43:24.375 158 12646.42 113.40 54836.88 88888.00 2013-06-07 22:43:24.500 158 12646.42 113.42 54836.88 88888.00 2013-06-07 22:43:24.625 158 12646.48 113.42 54836.88 88888.00 2013-06-07 22:43:24.750 158 12646.55 113.42 54836.90 88888.00 2013-06-07 22:43:24.875 158 12646.50 113.38 54836.88 88888.00 2013-06-07 22:43:25.000 158 12646.42 113.33 54836.85 88888.00 2013-06-07 22:43:25.125 158 12646.40 113.30 54836.88 88888.00 2013-06-07 22:43:25.250 158 12646.40 113.28 54836.90 88888.00 2013-06-07 22:43:25.375 158 12646.45 113.30 54836.90 88888.00 2013-06-07 22:43:25.500 158 12646.50 113.35 54836.93 88888.00 2013-06-07 22:43:25.625 158 12646.45 113.35 54836.93 88888.00 2013-06-07 22:43:25.750 158 12646.42 113.28 54836.93 88888.00 2013-06-07 22:43:25.875 158 12646.48 113.25 54836.95 88888.00 2013-06-07 22:43:26.000 158 12646.58 113.25 54836.90 88888.00 2013-06-07 22:43:26.125 158 12646.62 113.25 54836.90 88888.00 2013-06-07 22:43:26.250 158 12646.55 113.20 54836.90 88888.00 2013-06-07 22:43:26.375 158 12646.52 113.17 54836.88 88888.00 2013-06-07 22:43:26.500 158 12646.50 113.20 54836.90 88888.00 2013-06-07 22:43:26.625 158 12646.50 113.22 54836.88 88888.00 2013-06-07 22:43:26.750 158 12646.50 113.17 54836.88 88888.00 2013-06-07 22:43:26.875 158 12646.52 113.15 54836.90 88888.00 2013-06-07 22:43:27.000 158 12646.52 113.15 54836.93 88888.00 2013-06-07 22:43:27.125 158 12646.55 113.12 54836.90 88888.00 2013-06-07 22:43:27.250 158 12646.58 113.12 54836.90 88888.00 2013-06-07 22:43:27.375 158 12646.55 113.12 54836.95 88888.00 2013-06-07 22:43:27.500 158 12646.55 113.08 54836.93 88888.00 2013-06-07 22:43:27.625 158 12646.62 113.05 54836.95 88888.00 2013-06-07 22:43:27.750 158 12646.65 113.08 54836.95 88888.00 2013-06-07 22:43:27.875 158 12646.65 113.05 54836.93 88888.00 2013-06-07 22:43:28.000 158 12646.62 113.05 54836.95 88888.00 2013-06-07 22:43:28.125 158 12646.60 113.05 54836.97 88888.00 2013-06-07 22:43:28.250 158 12646.62 113.00 54837.00 88888.00 2013-06-07 22:43:28.375 158 12646.60 112.97 54836.95 88888.00 2013-06-07 22:43:28.500 158 12646.62 113.03 54837.00 88888.00 2013-06-07 22:43:28.625 158 12646.67 113.05 54837.03 88888.00 2013-06-07 22:43:28.750 158 12646.58 112.97 54837.00 88888.00 2013-06-07 22:43:28.875 158 12646.58 112.95 54837.00 88888.00 2013-06-07 22:43:29.000 158 12646.55 112.90 54836.97 88888.00 2013-06-07 22:43:29.125 158 12646.50 112.85 54836.97 88888.00 2013-06-07 22:43:29.250 158 12646.48 112.90 54837.03 88888.00 2013-06-07 22:43:29.375 158 12646.55 112.92 54837.03 88888.00 2013-06-07 22:43:29.500 158 12646.58 112.92 54837.05 88888.00 2013-06-07 22:43:29.625 158 12646.55 112.88 54837.03 88888.00 2013-06-07 22:43:29.750 158 12646.58 112.85 54837.00 88888.00 2013-06-07 22:43:29.875 158 12646.52 112.88 54837.03 88888.00 2013-06-07 22:43:30.000 158 12646.52 112.92 54837.05 88888.00 2013-06-07 22:43:30.125 158 12646.55 112.85 54837.03 88888.00 2013-06-07 22:43:30.250 158 12646.55 112.78 54837.00 88888.00 2013-06-07 22:43:30.375 158 12646.55 112.80 54837.00 88888.00 2013-06-07 22:43:30.500 158 12646.62 112.83 54837.03 88888.00 2013-06-07 22:43:30.625 158 12646.60 112.80 54837.05 88888.00 2013-06-07 22:43:30.750 158 12646.58 112.80 54837.05 88888.00 2013-06-07 22:43:30.875 158 12646.60 112.83 54837.07 88888.00 2013-06-07 22:43:31.000 158 12646.62 112.78 54837.03 88888.00 2013-06-07 22:43:31.125 158 12646.60 112.72 54837.00 88888.00 2013-06-07 22:43:31.250 158 12646.58 112.70 54837.05 88888.00 2013-06-07 22:43:31.375 158 12646.60 112.80 54837.10 88888.00 2013-06-07 22:43:31.500 158 12646.52 112.75 54837.05 88888.00 2013-06-07 22:43:31.625 158 12646.52 112.72 54837.05 88888.00 2013-06-07 22:43:31.750 158 12646.58 112.72 54837.05 88888.00 2013-06-07 22:43:31.875 158 12646.55 112.67 54837.03 88888.00 2013-06-07 22:43:32.000 158 12646.52 112.62 54837.05 88888.00 2013-06-07 22:43:32.125 158 12646.55 112.65 54837.10 88888.00 2013-06-07 22:43:32.250 158 12646.50 112.62 54837.10 88888.00 2013-06-07 22:43:32.375 158 12646.45 112.58 54837.07 88888.00 2013-06-07 22:43:32.500 158 12646.50 112.58 54837.10 88888.00 2013-06-07 22:43:32.625 158 12646.52 112.58 54837.10 88888.00 2013-06-07 22:43:32.750 158 12646.48 112.60 54837.15 88888.00 2013-06-07 22:43:32.875 158 12646.50 112.62 54837.12 88888.00 2013-06-07 22:43:33.000 158 12646.52 112.62 54837.18 88888.00 2013-06-07 22:43:33.125 158 12646.52 112.58 54837.12 88888.00 2013-06-07 22:43:33.250 158 12646.52 112.53 54837.12 88888.00 2013-06-07 22:43:33.375 158 12646.52 112.50 54837.07 88888.00 2013-06-07 22:43:33.500 158 12646.50 112.47 54837.12 88888.00 2013-06-07 22:43:33.625 158 12646.50 112.53 54837.18 88888.00 2013-06-07 22:43:33.750 158 12646.50 112.53 54837.20 88888.00 2013-06-07 22:43:33.875 158 12646.50 112.50 54837.20 88888.00 2013-06-07 22:43:34.000 158 12646.50 112.50 54837.20 88888.00 2013-06-07 22:43:34.125 158 12646.48 112.50 54837.25 88888.00 2013-06-07 22:43:34.250 158 12646.40 112.45 54837.22 88888.00 2013-06-07 22:43:34.375 158 12646.42 112.45 54837.22 88888.00 2013-06-07 22:43:34.500 158 12646.38 112.45 54837.20 88888.00 2013-06-07 22:43:34.625 158 12646.38 112.42 54837.20 88888.00 2013-06-07 22:43:34.750 158 12646.38 112.40 54837.22 88888.00 2013-06-07 22:43:34.875 158 12646.33 112.40 54837.25 88888.00 2013-06-07 22:43:35.000 158 12646.27 112.40 54837.28 88888.00 2013-06-07 22:43:35.125 158 12646.23 112.40 54837.28 88888.00 2013-06-07 22:43:35.250 158 12646.20 112.35 54837.28 88888.00 2013-06-07 22:43:35.375 158 12646.27 112.38 54837.28 88888.00 2013-06-07 22:43:35.500 158 12646.23 112.35 54837.30 88888.00 2013-06-07 22:43:35.625 158 12646.15 112.35 54837.30 88888.00 2013-06-07 22:43:35.750 158 12646.23 112.35 54837.32 88888.00 2013-06-07 22:43:35.875 158 12646.20 112.28 54837.28 88888.00 2013-06-07 22:43:36.000 158 12646.12 112.20 54837.25 88888.00 2013-06-07 22:43:36.125 158 12646.20 112.25 54837.30 88888.00 2013-06-07 22:43:36.250 158 12646.17 112.22 54837.32 88888.00 2013-06-07 22:43:36.375 158 12646.20 112.28 54837.38 88888.00 2013-06-07 22:43:36.500 158 12646.17 112.25 54837.35 88888.00 2013-06-07 22:43:36.625 158 12646.05 112.20 54837.32 88888.00 2013-06-07 22:43:36.750 158 12646.08 112.22 54837.35 88888.00 2013-06-07 22:43:36.875 158 12646.08 112.20 54837.35 88888.00 2013-06-07 22:43:37.000 158 12646.08 112.17 54837.35 88888.00 2013-06-07 22:43:37.125 158 12646.02 112.17 54837.40 88888.00 2013-06-07 22:43:37.250 158 12646.02 112.15 54837.38 88888.00 2013-06-07 22:43:37.375 158 12646.02 112.17 54837.35 88888.00 2013-06-07 22:43:37.500 158 12646.00 112.20 54837.35 88888.00 2013-06-07 22:43:37.625 158 12645.95 112.17 54837.40 88888.00 2013-06-07 22:43:37.750 158 12645.92 112.12 54837.40 88888.00 2013-06-07 22:43:37.875 158 12645.90 112.15 54837.45 88888.00 2013-06-07 22:43:38.000 158 12645.98 112.17 54837.50 88888.00 2013-06-07 22:43:38.125 158 12646.00 112.10 54837.47 88888.00 2013-06-07 22:43:38.250 158 12645.98 112.08 54837.45 88888.00 2013-06-07 22:43:38.375 158 12645.98 112.10 54837.47 88888.00 2013-06-07 22:43:38.500 158 12645.95 112.12 54837.47 88888.00 2013-06-07 22:43:38.625 158 12645.95 112.08 54837.47 88888.00 2013-06-07 22:43:38.750 158 12645.90 112.05 54837.45 88888.00 2013-06-07 22:43:38.875 158 12645.83 112.03 54837.43 88888.00 2013-06-07 22:43:39.000 158 12645.85 112.03 54837.45 88888.00 2013-06-07 22:43:39.125 158 12645.85 112.05 54837.53 88888.00 2013-06-07 22:43:39.250 158 12645.83 112.08 54837.53 88888.00 2013-06-07 22:43:39.375 158 12645.80 112.05 54837.50 88888.00 2013-06-07 22:43:39.500 158 12645.75 112.05 54837.53 88888.00 2013-06-07 22:43:39.625 158 12645.73 112.08 54837.55 88888.00 2013-06-07 22:43:39.750 158 12645.67 112.03 54837.55 88888.00 2013-06-07 22:43:39.875 158 12645.62 112.03 54837.55 88888.00 2013-06-07 22:43:40.000 158 12645.60 112.03 54837.53 88888.00 2013-06-07 22:43:40.125 158 12645.60 112.03 54837.55 88888.00 2013-06-07 22:43:40.250 158 12645.58 112.03 54837.57 88888.00 2013-06-07 22:43:40.375 158 12645.58 112.03 54837.57 88888.00 2013-06-07 22:43:40.500 158 12645.55 112.03 54837.57 88888.00 2013-06-07 22:43:40.625 158 12645.55 112.00 54837.60 88888.00 2013-06-07 22:43:40.750 158 12645.55 111.97 54837.60 88888.00 2013-06-07 22:43:40.875 158 12645.52 111.97 54837.57 88888.00 2013-06-07 22:43:41.000 158 12645.52 111.92 54837.60 88888.00 2013-06-07 22:43:41.125 158 12645.55 111.92 54837.62 88888.00 2013-06-07 22:43:41.250 158 12645.52 111.95 54837.62 88888.00 2013-06-07 22:43:41.375 158 12645.58 111.97 54837.62 88888.00 2013-06-07 22:43:41.500 158 12645.58 111.97 54837.60 88888.00 2013-06-07 22:43:41.625 158 12645.55 111.97 54837.60 88888.00 2013-06-07 22:43:41.750 158 12645.52 111.95 54837.62 88888.00 2013-06-07 22:43:41.875 158 12645.52 111.97 54837.62 88888.00 2013-06-07 22:43:42.000 158 12645.55 111.97 54837.62 88888.00 2013-06-07 22:43:42.125 158 12645.55 111.95 54837.65 88888.00 2013-06-07 22:43:42.250 158 12645.52 111.95 54837.65 88888.00 2013-06-07 22:43:42.375 158 12645.60 112.00 54837.70 88888.00 2013-06-07 22:43:42.500 158 12645.52 111.97 54837.70 88888.00 2013-06-07 22:43:42.625 158 12645.38 111.92 54837.68 88888.00 2013-06-07 22:43:42.750 158 12645.35 111.95 54837.68 88888.00 2013-06-07 22:43:42.875 158 12645.45 112.00 54837.70 88888.00 2013-06-07 22:43:43.000 158 12645.48 111.97 54837.70 88888.00 2013-06-07 22:43:43.125 158 12645.45 111.95 54837.70 88888.00 2013-06-07 22:43:43.250 158 12645.30 111.88 54837.68 88888.00 2013-06-07 22:43:43.375 158 12645.25 111.90 54837.65 88888.00 2013-06-07 22:43:43.500 158 12645.25 111.92 54837.70 88888.00 2013-06-07 22:43:43.625 158 12645.30 111.95 54837.70 88888.00 2013-06-07 22:43:43.750 158 12645.25 111.92 54837.70 88888.00 2013-06-07 22:43:43.875 158 12645.20 111.88 54837.70 88888.00 2013-06-07 22:43:44.000 158 12645.17 111.90 54837.70 88888.00 2013-06-07 22:43:44.125 158 12645.25 111.97 54837.75 88888.00 2013-06-07 22:43:44.250 158 12645.27 111.92 54837.72 88888.00 2013-06-07 22:43:44.375 158 12645.27 111.92 54837.72 88888.00 2013-06-07 22:43:44.500 158 12645.23 111.95 54837.72 88888.00 2013-06-07 22:43:44.625 158 12645.27 111.97 54837.75 88888.00 2013-06-07 22:43:44.750 158 12645.25 111.95 54837.70 88888.00 2013-06-07 22:43:44.875 158 12645.17 111.95 54837.75 88888.00 2013-06-07 22:43:45.000 158 12645.15 111.95 54837.72 88888.00 2013-06-07 22:43:45.125 158 12645.10 111.88 54837.70 88888.00 2013-06-07 22:43:45.250 158 12645.12 111.90 54837.70 88888.00 2013-06-07 22:43:45.375 158 12645.17 111.92 54837.72 88888.00 2013-06-07 22:43:45.500 158 12645.15 111.95 54837.72 88888.00 2013-06-07 22:43:45.625 158 12645.15 112.00 54837.80 88888.00 2013-06-07 22:43:45.750 158 12645.17 112.03 54837.82 88888.00 2013-06-07 22:43:45.875 158 12645.10 112.00 54837.80 88888.00 2013-06-07 22:43:46.000 158 12645.02 111.95 54837.78 88888.00 2013-06-07 22:43:46.125 158 12645.12 112.00 54837.80 88888.00 2013-06-07 22:43:46.250 158 12645.15 112.03 54837.82 88888.00 2013-06-07 22:43:46.375 158 12645.10 112.03 54837.80 88888.00 2013-06-07 22:43:46.500 158 12645.05 112.05 54837.80 88888.00 2013-06-07 22:43:46.625 158 12645.05 112.05 54837.82 88888.00 2013-06-07 22:43:46.750 158 12645.00 112.05 54837.82 88888.00 2013-06-07 22:43:46.875 158 12644.98 112.08 54837.85 88888.00 2013-06-07 22:43:47.000 158 12644.98 112.03 54837.82 88888.00 2013-06-07 22:43:47.125 158 12644.95 111.97 54837.82 88888.00 2013-06-07 22:43:47.250 158 12644.92 111.95 54837.80 88888.00 2013-06-07 22:43:47.375 158 12644.88 111.97 54837.80 88888.00 2013-06-07 22:43:47.500 158 12644.80 111.97 54837.80 88888.00 2013-06-07 22:43:47.625 158 12644.85 111.97 54837.80 88888.00 2013-06-07 22:43:47.750 158 12644.88 112.00 54837.82 88888.00 2013-06-07 22:43:47.875 158 12644.88 112.00 54837.85 88888.00 2013-06-07 22:43:48.000 158 12644.85 112.00 54837.85 88888.00 2013-06-07 22:43:48.125 158 12644.88 111.97 54837.82 88888.00 2013-06-07 22:43:48.250 158 12644.77 111.97 54837.80 88888.00 2013-06-07 22:43:48.375 158 12644.70 111.97 54837.82 88888.00 2013-06-07 22:43:48.500 158 12644.75 112.03 54837.88 88888.00 2013-06-07 22:43:48.625 158 12644.77 112.10 54837.93 88888.00 2013-06-07 22:43:48.750 158 12644.77 112.10 54837.90 88888.00 2013-06-07 22:43:48.875 158 12644.73 112.03 54837.88 88888.00 2013-06-07 22:43:49.000 158 12644.77 112.03 54837.82 88888.00 2013-06-07 22:43:49.125 158 12644.85 112.08 54837.90 88888.00 2013-06-07 22:43:49.250 158 12644.83 112.08 54837.93 88888.00 2013-06-07 22:43:49.375 158 12644.83 112.10 54837.95 88888.00 2013-06-07 22:43:49.500 158 12644.77 112.08 54837.93 88888.00 2013-06-07 22:43:49.625 158 12644.67 112.03 54837.88 88888.00 2013-06-07 22:43:49.750 158 12644.65 112.03 54837.82 88888.00 2013-06-07 22:43:49.875 158 12644.70 112.03 54837.85 88888.00 2013-06-07 22:43:50.000 158 12644.70 112.08 54837.93 88888.00 2013-06-07 22:43:50.125 158 12644.67 112.08 54837.90 88888.00 2013-06-07 22:43:50.250 158 12644.67 112.10 54837.90 88888.00 2013-06-07 22:43:50.375 158 12644.70 112.12 54837.93 88888.00 2013-06-07 22:43:50.500 158 12644.58 112.08 54837.90 88888.00 2013-06-07 22:43:50.625 158 12644.55 112.10 54837.88 88888.00 2013-06-07 22:43:50.750 158 12644.62 112.12 54837.93 88888.00 2013-06-07 22:43:50.875 158 12644.67 112.15 54837.93 88888.00 2013-06-07 22:43:51.000 158 12644.65 112.12 54837.88 88888.00 2013-06-07 22:43:51.125 158 12644.55 112.10 54837.88 88888.00 2013-06-07 22:43:51.250 158 12644.52 112.08 54837.90 88888.00 2013-06-07 22:43:51.375 158 12644.52 112.10 54837.93 88888.00 2013-06-07 22:43:51.500 158 12644.48 112.08 54837.90 88888.00 2013-06-07 22:43:51.625 158 12644.40 112.12 54837.90 88888.00 2013-06-07 22:43:51.750 158 12644.48 112.17 54837.95 88888.00 2013-06-07 22:43:51.875 158 12644.52 112.15 54837.93 88888.00 2013-06-07 22:43:52.000 158 12644.50 112.10 54837.93 88888.00 2013-06-07 22:43:52.125 158 12644.50 112.15 54837.95 88888.00 2013-06-07 22:43:52.250 158 12644.40 112.15 54837.95 88888.00 2013-06-07 22:43:52.375 158 12644.40 112.12 54837.95 88888.00 2013-06-07 22:43:52.500 158 12644.40 112.15 54837.95 88888.00 2013-06-07 22:43:52.625 158 12644.42 112.17 54837.95 88888.00 2013-06-07 22:43:52.750 158 12644.52 112.22 54837.93 88888.00 2013-06-07 22:43:52.875 158 12644.48 112.22 54837.95 88888.00 2013-06-07 22:43:53.000 158 12644.42 112.28 54838.00 88888.00 2013-06-07 22:43:53.125 158 12644.40 112.25 54838.00 88888.00 2013-06-07 22:43:53.250 158 12644.40 112.17 54837.95 88888.00 2013-06-07 22:43:53.375 158 12644.42 112.20 54837.95 88888.00 2013-06-07 22:43:53.500 158 12644.38 112.22 54837.97 88888.00 2013-06-07 22:43:53.625 158 12644.35 112.22 54838.00 88888.00 2013-06-07 22:43:53.750 158 12644.27 112.25 54837.97 88888.00 2013-06-07 22:43:53.875 158 12644.23 112.25 54837.95 88888.00 2013-06-07 22:43:54.000 158 12644.20 112.20 54837.90 88888.00 2013-06-07 22:43:54.125 158 12644.27 112.20 54837.93 88888.00 2013-06-07 22:43:54.250 158 12644.33 112.25 54837.97 88888.00 2013-06-07 22:43:54.375 158 12644.35 112.28 54837.97 88888.00 2013-06-07 22:43:54.500 158 12644.30 112.25 54837.97 88888.00 2013-06-07 22:43:54.625 158 12644.38 112.25 54838.00 88888.00 2013-06-07 22:43:54.750 158 12644.42 112.25 54837.97 88888.00 2013-06-07 22:43:54.875 158 12644.38 112.25 54837.93 88888.00 2013-06-07 22:43:55.000 158 12644.30 112.25 54837.95 88888.00 2013-06-07 22:43:55.125 158 12644.38 112.33 54838.00 88888.00 2013-06-07 22:43:55.250 158 12644.33 112.28 54837.97 88888.00 2013-06-07 22:43:55.375 158 12644.25 112.20 54837.93 88888.00 2013-06-07 22:43:55.500 158 12644.23 112.20 54837.93 88888.00 2013-06-07 22:43:55.625 158 12644.20 112.25 54837.97 88888.00 2013-06-07 22:43:55.750 158 12644.17 112.30 54838.00 88888.00 2013-06-07 22:43:55.875 158 12644.17 112.25 54838.00 88888.00 2013-06-07 22:43:56.000 158 12644.15 112.30 54837.97 88888.00 2013-06-07 22:43:56.125 158 12644.20 112.30 54837.97 88888.00 2013-06-07 22:43:56.250 158 12644.17 112.28 54837.97 88888.00 2013-06-07 22:43:56.375 158 12644.10 112.25 54837.95 88888.00 2013-06-07 22:43:56.500 158 12644.12 112.28 54837.93 88888.00 2013-06-07 22:43:56.625 158 12644.17 112.33 54837.97 88888.00 2013-06-07 22:43:56.750 158 12644.17 112.38 54838.03 88888.00 2013-06-07 22:43:56.875 158 12644.15 112.35 54837.97 88888.00 2013-06-07 22:43:57.000 158 12644.15 112.30 54837.97 88888.00 2013-06-07 22:43:57.125 158 12644.23 112.30 54838.00 88888.00 2013-06-07 22:43:57.250 158 12644.17 112.25 54838.00 88888.00 2013-06-07 22:43:57.375 158 12644.17 112.30 54838.00 88888.00 2013-06-07 22:43:57.500 158 12644.12 112.33 54838.00 88888.00 2013-06-07 22:43:57.625 158 12644.08 112.33 54838.03 88888.00 2013-06-07 22:43:57.750 158 12644.05 112.38 54838.03 88888.00 2013-06-07 22:43:57.875 158 12644.02 112.35 54838.03 88888.00 2013-06-07 22:43:58.000 158 12644.05 112.40 54838.05 88888.00 2013-06-07 22:43:58.125 158 12644.05 112.35 54838.03 88888.00 2013-06-07 22:43:58.250 158 12644.05 112.35 54838.03 88888.00 2013-06-07 22:43:58.375 158 12644.05 112.38 54838.03 88888.00 2013-06-07 22:43:58.500 158 12644.05 112.42 54838.07 88888.00 2013-06-07 22:43:58.625 158 12644.02 112.38 54838.05 88888.00 2013-06-07 22:43:58.750 158 12644.00 112.35 54838.03 88888.00 2013-06-07 22:43:58.875 158 12644.00 112.35 54838.03 88888.00 2013-06-07 22:43:59.000 158 12644.00 112.35 54838.03 88888.00 2013-06-07 22:43:59.125 158 12644.05 112.38 54838.07 88888.00 2013-06-07 22:43:59.250 158 12643.95 112.38 54838.07 88888.00 2013-06-07 22:43:59.375 158 12643.92 112.38 54838.07 88888.00 2013-06-07 22:43:59.500 158 12643.90 112.40 54838.07 88888.00 2013-06-07 22:43:59.625 158 12643.95 112.42 54838.12 88888.00 2013-06-07 22:43:59.750 158 12644.00 112.45 54838.10 88888.00 2013-06-07 22:43:59.875 158 12643.95 112.42 54838.07 88888.00 2013-06-07 22:44:00.000 158 12643.85 112.38 54838.00 88888.00 2013-06-07 22:44:00.125 158 12643.80 112.33 54838.03 88888.00 2013-06-07 22:44:00.250 158 12643.85 112.35 54838.05 88888.00 2013-06-07 22:44:00.375 158 12643.90 112.35 54838.03 88888.00 2013-06-07 22:44:00.500 158 12643.88 112.35 54838.03 88888.00 2013-06-07 22:44:00.625 158 12643.83 112.38 54838.07 88888.00 2013-06-07 22:44:00.750 158 12643.85 112.40 54838.10 88888.00 2013-06-07 22:44:00.875 158 12643.85 112.40 54838.07 88888.00 2013-06-07 22:44:01.000 158 12643.83 112.33 54838.03 88888.00 2013-06-07 22:44:01.125 158 12643.83 112.35 54838.05 88888.00 2013-06-07 22:44:01.250 158 12643.77 112.40 54838.10 88888.00 2013-06-07 22:44:01.375 158 12643.83 112.42 54838.07 88888.00 2013-06-07 22:44:01.500 158 12643.88 112.42 54838.07 88888.00 2013-06-07 22:44:01.625 158 12643.85 112.38 54838.07 88888.00 2013-06-07 22:44:01.750 158 12643.77 112.35 54838.00 88888.00 2013-06-07 22:44:01.875 158 12643.73 112.30 54837.95 88888.00 2013-06-07 22:44:02.000 158 12643.70 112.30 54837.95 88888.00 2013-06-07 22:44:02.125 158 12643.67 112.35 54838.03 88888.00 2013-06-07 22:44:02.250 158 12643.70 112.38 54838.03 88888.00 2013-06-07 22:44:02.375 158 12643.77 112.42 54838.00 88888.00 2013-06-07 22:44:02.500 158 12643.75 112.40 54838.05 88888.00 2013-06-07 22:44:02.625 158 12643.67 112.35 54838.03 88888.00 2013-06-07 22:44:02.750 158 12643.70 112.33 54838.03 88888.00 2013-06-07 22:44:02.875 158 12643.75 112.38 54838.05 88888.00 2013-06-07 22:44:03.000 158 12643.75 112.38 54838.00 88888.00 2013-06-07 22:44:03.125 158 12643.70 112.30 54837.97 88888.00 2013-06-07 22:44:03.250 158 12643.62 112.28 54838.00 88888.00 2013-06-07 22:44:03.375 158 12643.67 112.33 54838.03 88888.00 2013-06-07 22:44:03.500 158 12643.73 112.38 54838.05 88888.00 2013-06-07 22:44:03.625 158 12643.67 112.40 54838.07 88888.00 2013-06-07 22:44:03.750 158 12643.70 112.45 54838.12 88888.00 2013-06-07 22:44:03.875 158 12643.73 112.45 54838.15 88888.00 2013-06-07 22:44:04.000 158 12643.73 112.45 54838.12 88888.00 2013-06-07 22:44:04.125 158 12643.67 112.40 54838.12 88888.00 2013-06-07 22:44:04.250 158 12643.62 112.40 54838.12 88888.00 2013-06-07 22:44:04.375 158 12643.55 112.33 54838.05 88888.00 2013-06-07 22:44:04.500 158 12643.50 112.35 54838.10 88888.00 2013-06-07 22:44:04.625 158 12643.58 112.40 54838.12 88888.00 2013-06-07 22:44:04.750 158 12643.58 112.42 54838.10 88888.00 2013-06-07 22:44:04.875 158 12643.52 112.40 54838.07 88888.00 2013-06-07 22:44:05.000 158 12643.55 112.40 54838.10 88888.00 2013-06-07 22:44:05.125 158 12643.55 112.40 54838.10 88888.00 2013-06-07 22:44:05.250 158 12643.40 112.38 54838.10 88888.00 2013-06-07 22:44:05.375 158 12643.50 112.45 54838.15 88888.00 2013-06-07 22:44:05.500 158 12643.55 112.40 54838.10 88888.00 2013-06-07 22:44:05.625 158 12643.58 112.40 54838.07 88888.00 2013-06-07 22:44:05.750 158 12643.58 112.38 54838.07 88888.00 2013-06-07 22:44:05.875 158 12643.50 112.38 54838.07 88888.00 2013-06-07 22:44:06.000 158 12643.55 112.38 54838.10 88888.00 2013-06-07 22:44:06.125 158 12643.52 112.35 54838.10 88888.00 2013-06-07 22:44:06.250 158 12643.48 112.33 54838.07 88888.00 2013-06-07 22:44:06.375 158 12643.45 112.35 54838.10 88888.00 2013-06-07 22:44:06.500 158 12643.42 112.35 54838.12 88888.00 2013-06-07 22:44:06.625 158 12643.42 112.35 54838.12 88888.00 2013-06-07 22:44:06.750 158 12643.42 112.33 54838.07 88888.00 2013-06-07 22:44:06.875 158 12643.48 112.33 54838.05 88888.00 2013-06-07 22:44:07.000 158 12643.52 112.33 54838.07 88888.00 2013-06-07 22:44:07.125 158 12643.48 112.28 54838.07 88888.00 2013-06-07 22:44:07.250 158 12643.45 112.22 54838.07 88888.00 2013-06-07 22:44:07.375 158 12643.52 112.28 54838.07 88888.00 2013-06-07 22:44:07.500 158 12643.55 112.30 54838.07 88888.00 2013-06-07 22:44:07.625 158 12643.45 112.28 54838.07 88888.00 2013-06-07 22:44:07.750 158 12643.40 112.30 54838.05 88888.00 2013-06-07 22:44:07.875 158 12643.42 112.33 54838.07 88888.00 2013-06-07 22:44:08.000 158 12643.42 112.28 54838.07 88888.00 2013-06-07 22:44:08.125 158 12643.38 112.25 54838.07 88888.00 2013-06-07 22:44:08.250 158 12643.33 112.25 54838.07 88888.00 2013-06-07 22:44:08.375 158 12643.40 112.33 54838.10 88888.00 2013-06-07 22:44:08.500 158 12643.33 112.30 54838.10 88888.00 2013-06-07 22:44:08.625 158 12643.27 112.22 54838.07 88888.00 2013-06-07 22:44:08.750 158 12643.35 112.20 54838.07 88888.00 2013-06-07 22:44:08.875 158 12643.35 112.20 54838.05 88888.00 2013-06-07 22:44:09.000 158 12643.38 112.20 54838.05 88888.00 2013-06-07 22:44:09.125 158 12643.38 112.22 54838.07 88888.00 2013-06-07 22:44:09.250 158 12643.35 112.20 54838.05 88888.00 2013-06-07 22:44:09.375 158 12643.38 112.25 54838.07 88888.00 2013-06-07 22:44:09.500 158 12643.35 112.20 54838.07 88888.00 2013-06-07 22:44:09.625 158 12643.33 112.20 54838.07 88888.00 2013-06-07 22:44:09.750 158 12643.33 112.22 54838.10 88888.00 2013-06-07 22:44:09.875 158 12643.40 112.25 54838.10 88888.00 2013-06-07 22:44:10.000 158 12643.38 112.25 54838.10 88888.00 2013-06-07 22:44:10.125 158 12643.38 112.28 54838.12 88888.00 2013-06-07 22:44:10.250 158 12643.40 112.20 54838.10 88888.00 2013-06-07 22:44:10.375 158 12643.40 112.22 54838.07 88888.00 2013-06-07 22:44:10.500 158 12643.38 112.17 54838.07 88888.00 2013-06-07 22:44:10.625 158 12643.38 112.20 54838.07 88888.00 2013-06-07 22:44:10.750 158 12643.35 112.15 54838.05 88888.00 2013-06-07 22:44:10.875 158 12643.38 112.20 54838.07 88888.00 2013-06-07 22:44:11.000 158 12643.40 112.25 54838.07 88888.00 2013-06-07 22:44:11.125 158 12643.38 112.25 54838.07 88888.00 2013-06-07 22:44:11.250 158 12643.33 112.22 54838.07 88888.00 2013-06-07 22:44:11.375 158 12643.30 112.17 54838.03 88888.00 2013-06-07 22:44:11.500 158 12643.30 112.15 54838.00 88888.00 2013-06-07 22:44:11.625 158 12643.30 112.15 54838.05 88888.00 2013-06-07 22:44:11.750 158 12643.35 112.15 54838.03 88888.00 2013-06-07 22:44:11.875 158 12643.30 112.10 54837.97 88888.00 2013-06-07 22:44:12.000 158 12643.30 112.10 54838.00 88888.00 2013-06-07 22:44:12.125 158 12643.35 112.17 54838.05 88888.00 2013-06-07 22:44:12.250 158 12643.45 112.20 54838.07 88888.00 2013-06-07 22:44:12.375 158 12643.45 112.15 54838.03 88888.00 2013-06-07 22:44:12.500 158 12643.45 112.15 54838.00 88888.00 2013-06-07 22:44:12.625 158 12643.42 112.12 54837.97 88888.00 2013-06-07 22:44:12.750 158 12643.38 112.15 54838.00 88888.00 2013-06-07 22:44:12.875 158 12643.40 112.17 54838.03 88888.00 2013-06-07 22:44:13.000 158 12643.35 112.15 54838.00 88888.00 2013-06-07 22:44:13.125 158 12643.33 112.12 54837.95 88888.00 2013-06-07 22:44:13.250 158 12643.38 112.12 54838.00 88888.00 2013-06-07 22:44:13.375 158 12643.52 112.17 54838.03 88888.00 2013-06-07 22:44:13.500 158 12643.48 112.15 54838.00 88888.00 2013-06-07 22:44:13.625 158 12643.45 112.15 54837.97 88888.00 2013-06-07 22:44:13.750 158 12643.42 112.17 54837.95 88888.00 2013-06-07 22:44:13.875 158 12643.40 112.17 54837.90 88888.00 2013-06-07 22:44:14.000 158 12643.40 112.12 54837.85 88888.00 2013-06-07 22:44:14.125 158 12643.33 112.10 54837.85 88888.00 2013-06-07 22:44:14.250 158 12643.33 112.12 54837.93 88888.00 2013-06-07 22:44:14.375 158 12643.33 112.12 54837.95 88888.00 2013-06-07 22:44:14.500 158 12643.38 112.17 54837.88 88888.00 2013-06-07 22:44:14.625 158 12643.42 112.17 54837.90 88888.00 2013-06-07 22:44:14.750 158 12643.42 112.12 54837.85 88888.00 2013-06-07 22:44:14.875 158 12643.42 112.12 54837.85 88888.00 2013-06-07 22:44:15.000 158 12643.40 112.15 54837.85 88888.00 2013-06-07 22:44:15.125 158 12643.42 112.12 54837.82 88888.00 2013-06-07 22:44:15.250 158 12643.42 112.10 54837.85 88888.00 2013-06-07 22:44:15.375 158 12643.42 112.12 54837.85 88888.00 2013-06-07 22:44:15.500 158 12643.45 112.17 54837.88 88888.00 2013-06-07 22:44:15.625 158 12643.38 112.20 54837.85 88888.00 2013-06-07 22:44:15.750 158 12643.35 112.17 54837.85 88888.00 2013-06-07 22:44:15.875 158 12643.33 112.15 54837.85 88888.00 2013-06-07 22:44:16.000 158 12643.35 112.17 54837.85 88888.00 2013-06-07 22:44:16.125 158 12643.40 112.20 54837.90 88888.00 2013-06-07 22:44:16.250 158 12643.40 112.17 54837.90 88888.00 2013-06-07 22:44:16.375 158 12643.45 112.17 54837.88 88888.00 2013-06-07 22:44:16.500 158 12643.45 112.20 54837.88 88888.00 2013-06-07 22:44:16.625 158 12643.42 112.17 54837.88 88888.00 2013-06-07 22:44:16.750 158 12643.38 112.20 54837.88 88888.00 2013-06-07 22:44:16.875 158 12643.38 112.20 54837.88 88888.00 2013-06-07 22:44:17.000 158 12643.40 112.22 54837.88 88888.00 2013-06-07 22:44:17.125 158 12643.40 112.22 54837.85 88888.00 2013-06-07 22:44:17.250 158 12643.38 112.17 54837.82 88888.00 2013-06-07 22:44:17.375 158 12643.42 112.15 54837.82 88888.00 2013-06-07 22:44:17.500 158 12643.45 112.22 54837.88 88888.00 2013-06-07 22:44:17.625 158 12643.40 112.25 54837.85 88888.00 2013-06-07 22:44:17.750 158 12643.38 112.22 54837.80 88888.00 2013-06-07 22:44:17.875 158 12643.42 112.22 54837.80 88888.00 2013-06-07 22:44:18.000 158 12643.52 112.25 54837.78 88888.00 2013-06-07 22:44:18.125 158 12643.55 112.20 54837.78 88888.00 2013-06-07 22:44:18.250 158 12643.48 112.20 54837.78 88888.00 2013-06-07 22:44:18.375 158 12643.45 112.20 54837.75 88888.00 2013-06-07 22:44:18.500 158 12643.42 112.17 54837.75 88888.00 2013-06-07 22:44:18.625 158 12643.48 112.25 54837.75 88888.00 2013-06-07 22:44:18.750 158 12643.45 112.25 54837.78 88888.00 2013-06-07 22:44:18.875 158 12643.50 112.28 54837.78 88888.00 2013-06-07 22:44:19.000 158 12643.48 112.25 54837.78 88888.00 2013-06-07 22:44:19.125 158 12643.42 112.20 54837.75 88888.00 2013-06-07 22:44:19.250 158 12643.45 112.20 54837.78 88888.00 2013-06-07 22:44:19.375 158 12643.42 112.20 54837.72 88888.00 2013-06-07 22:44:19.500 158 12643.45 112.22 54837.75 88888.00 2013-06-07 22:44:19.625 158 12643.50 112.28 54837.72 88888.00 2013-06-07 22:44:19.750 158 12643.45 112.25 54837.70 88888.00 2013-06-07 22:44:19.875 158 12643.40 112.28 54837.70 88888.00 2013-06-07 22:44:20.000 158 12643.42 112.25 54837.68 88888.00 2013-06-07 22:44:20.125 158 12643.45 112.20 54837.68 88888.00 2013-06-07 22:44:20.250 158 12643.48 112.20 54837.68 88888.00 2013-06-07 22:44:20.375 158 12643.48 112.25 54837.68 88888.00 2013-06-07 22:44:20.500 158 12643.50 112.30 54837.68 88888.00 2013-06-07 22:44:20.625 158 12643.58 112.30 54837.70 88888.00 2013-06-07 22:44:20.750 158 12643.58 112.25 54837.68 88888.00 2013-06-07 22:44:20.875 158 12643.55 112.20 54837.62 88888.00 2013-06-07 22:44:21.000 158 12643.58 112.20 54837.62 88888.00 2013-06-07 22:44:21.125 158 12643.60 112.25 54837.65 88888.00 2013-06-07 22:44:21.250 158 12643.58 112.20 54837.65 88888.00 2013-06-07 22:44:21.375 158 12643.65 112.25 54837.65 88888.00 2013-06-07 22:44:21.500 158 12643.62 112.25 54837.65 88888.00 2013-06-07 22:44:21.625 158 12643.60 112.28 54837.65 88888.00 2013-06-07 22:44:21.750 158 12643.60 112.28 54837.68 88888.00 2013-06-07 22:44:21.875 158 12643.62 112.30 54837.65 88888.00 2013-06-07 22:44:22.000 158 12643.58 112.28 54837.65 88888.00 2013-06-07 22:44:22.125 158 12643.55 112.22 54837.62 88888.00 2013-06-07 22:44:22.250 158 12643.52 112.22 54837.62 88888.00 2013-06-07 22:44:22.375 158 12643.50 112.17 54837.60 88888.00 2013-06-07 22:44:22.500 158 12643.60 112.22 54837.65 88888.00 2013-06-07 22:44:22.625 158 12643.65 112.28 54837.65 88888.00 2013-06-07 22:44:22.750 158 12643.65 112.28 54837.65 88888.00 2013-06-07 22:44:22.875 158 12643.65 112.25 54837.57 88888.00 2013-06-07 22:44:23.000 158 12643.65 112.25 54837.60 88888.00 2013-06-07 22:44:23.125 158 12643.65 112.30 54837.62 88888.00 2013-06-07 22:44:23.250 158 12643.65 112.35 54837.65 88888.00 2013-06-07 22:44:23.375 158 12643.75 112.35 54837.62 88888.00 2013-06-07 22:44:23.500 158 12643.75 112.30 54837.60 88888.00 2013-06-07 22:44:23.625 158 12643.75 112.33 54837.60 88888.00 2013-06-07 22:44:23.750 158 12643.70 112.33 54837.60 88888.00 2013-06-07 22:44:23.875 158 12643.67 112.35 54837.62 88888.00 2013-06-07 22:44:24.000 158 12643.65 112.30 54837.57 88888.00 2013-06-07 22:44:24.125 158 12643.67 112.30 54837.60 88888.00 2013-06-07 22:44:24.250 158 12643.73 112.28 54837.60 88888.00 2013-06-07 22:44:24.375 158 12643.73 112.33 54837.62 88888.00 2013-06-07 22:44:24.500 158 12643.73 112.38 54837.65 88888.00 2013-06-07 22:44:24.625 158 12643.73 112.38 54837.62 88888.00 2013-06-07 22:44:24.750 158 12643.77 112.33 54837.57 88888.00 2013-06-07 22:44:24.875 158 12643.80 112.25 54837.55 88888.00 2013-06-07 22:44:25.000 158 12643.80 112.28 54837.55 88888.00 2013-06-07 22:44:25.125 158 12643.80 112.30 54837.55 88888.00 2013-06-07 22:44:25.250 158 12643.77 112.30 54837.53 88888.00 2013-06-07 22:44:25.375 158 12643.83 112.35 54837.55 88888.00 2013-06-07 22:44:25.500 158 12643.85 112.38 54837.55 88888.00 2013-06-07 22:44:25.625 158 12643.90 112.35 54837.55 88888.00 2013-06-07 22:44:25.750 158 12643.92 112.33 54837.53 88888.00 2013-06-07 22:44:25.875 158 12644.00 112.35 54837.53 88888.00 2013-06-07 22:44:26.000 158 12644.02 112.33 54837.53 88888.00 2013-06-07 22:44:26.125 158 12644.02 112.33 54837.55 88888.00 2013-06-07 22:44:26.250 158 12643.98 112.30 54837.50 88888.00 2013-06-07 22:44:26.375 158 12643.98 112.28 54837.47 88888.00 2013-06-07 22:44:26.500 158 12644.00 112.28 54837.50 88888.00 2013-06-07 22:44:26.625 158 12643.98 112.30 54837.53 88888.00 2013-06-07 22:44:26.750 158 12644.00 112.35 54837.53 88888.00 2013-06-07 22:44:26.875 158 12644.08 112.35 54837.55 88888.00 2013-06-07 22:44:27.000 158 12644.10 112.33 54837.50 88888.00 2013-06-07 22:44:27.125 158 12644.08 112.33 54837.47 88888.00 2013-06-07 22:44:27.250 158 12644.12 112.30 54837.47 88888.00 2013-06-07 22:44:27.375 158 12644.10 112.30 54837.45 88888.00 2013-06-07 22:44:27.500 158 12644.08 112.30 54837.45 88888.00 2013-06-07 22:44:27.625 158 12644.08 112.33 54837.47 88888.00 2013-06-07 22:44:27.750 158 12644.05 112.33 54837.47 88888.00 2013-06-07 22:44:27.875 158 12644.10 112.28 54837.45 88888.00 2013-06-07 22:44:28.000 158 12644.15 112.25 54837.43 88888.00 2013-06-07 22:44:28.125 158 12644.20 112.28 54837.47 88888.00 2013-06-07 22:44:28.250 158 12644.20 112.28 54837.47 88888.00 2013-06-07 22:44:28.375 158 12644.17 112.28 54837.47 88888.00 2013-06-07 22:44:28.500 158 12644.20 112.25 54837.45 88888.00 2013-06-07 22:44:28.625 158 12644.23 112.30 54837.47 88888.00 2013-06-07 22:44:28.750 158 12644.23 112.33 54837.47 88888.00 2013-06-07 22:44:28.875 158 12644.20 112.30 54837.43 88888.00 2013-06-07 22:44:29.000 158 12644.25 112.30 54837.40 88888.00 2013-06-07 22:44:29.125 158 12644.33 112.33 54837.40 88888.00 2013-06-07 22:44:29.250 158 12644.33 112.25 54837.43 88888.00 2013-06-07 22:44:29.375 158 12644.38 112.28 54837.40 88888.00 2013-06-07 22:44:29.500 158 12644.15 112.03 54837.18 88888.00 2013-06-07 22:44:29.625 158 12643.75 111.67 54836.85 88888.00 2013-06-07 22:44:29.750 158 12644.00 111.97 54837.15 88888.00 2013-06-07 22:44:29.875 158 12644.40 112.28 54837.40 88888.00 2013-06-07 22:44:30.000 158 12644.50 112.25 54837.40 88888.00 2013-06-07 22:44:30.125 158 12644.48 112.17 54837.38 88888.00 2013-06-07 22:44:30.250 158 12644.50 112.17 54837.35 88888.00 2013-06-07 22:44:30.375 158 12644.55 112.20 54837.35 88888.00 2013-06-07 22:44:30.500 158 12644.52 112.20 54837.32 88888.00 2013-06-07 22:44:30.625 158 12644.55 112.20 54837.32 88888.00 2013-06-07 22:44:30.750 158 12644.62 112.22 54837.35 88888.00 2013-06-07 22:44:30.875 158 12644.67 112.25 54837.32 88888.00 2013-06-07 22:44:31.000 158 12644.73 112.22 54837.28 88888.00 2013-06-07 22:44:31.125 158 12644.75 112.20 54837.28 88888.00 2013-06-07 22:44:31.250 158 12644.73 112.15 54837.25 88888.00 2013-06-07 22:44:31.375 158 12644.65 112.12 54837.22 88888.00 2013-06-07 22:44:31.500 158 12644.67 112.15 54837.25 88888.00 2013-06-07 22:44:31.625 158 12644.80 112.17 54837.25 88888.00 2013-06-07 22:44:31.750 158 12644.80 112.15 54837.22 88888.00 2013-06-07 22:44:31.875 158 12644.92 112.20 54837.22 88888.00 2013-06-07 22:44:32.000 158 12645.02 112.20 54837.18 88888.00 2013-06-07 22:44:32.125 158 12644.92 112.10 54837.15 88888.00 2013-06-07 22:44:32.250 158 12644.90 112.10 54837.15 88888.00 2013-06-07 22:44:32.375 158 12645.00 112.15 54837.18 88888.00 2013-06-07 22:44:32.500 158 12645.02 112.15 54837.12 88888.00 2013-06-07 22:44:32.625 158 12645.05 112.15 54837.12 88888.00 2013-06-07 22:44:32.750 158 12645.08 112.15 54837.12 88888.00 2013-06-07 22:44:32.875 158 12645.08 112.15 54837.10 88888.00 2013-06-07 22:44:33.000 158 12645.10 112.12 54837.05 88888.00 2013-06-07 22:44:33.125 158 12645.17 112.12 54837.05 88888.00 2013-06-07 22:44:33.250 158 12645.20 112.12 54837.10 88888.00 2013-06-07 22:44:33.375 158 12645.25 112.17 54837.15 88888.00 2013-06-07 22:44:33.500 158 12645.27 112.22 54837.12 88888.00 2013-06-07 22:44:33.625 158 12645.25 112.25 54837.07 88888.00 2013-06-07 22:44:33.750 158 12645.20 112.20 54837.05 88888.00 2013-06-07 22:44:33.875 158 12645.20 112.15 54837.03 88888.00 2013-06-07 22:44:34.000 158 12645.23 112.20 54837.07 88888.00 2013-06-07 22:44:34.125 158 12645.23 112.22 54837.10 88888.00 2013-06-07 22:44:34.250 158 12645.20 112.22 54837.07 88888.00 2013-06-07 22:44:34.375 158 12645.23 112.20 54837.07 88888.00 2013-06-07 22:44:34.500 158 12645.35 112.15 54837.03 88888.00 2013-06-07 22:44:34.625 158 12645.40 112.12 54837.00 88888.00 2013-06-07 22:44:34.750 158 12645.40 112.15 54837.00 88888.00 2013-06-07 22:44:34.875 158 12645.38 112.15 54837.03 88888.00 2013-06-07 22:44:35.000 158 12645.38 112.12 54837.00 88888.00 2013-06-07 22:44:35.125 158 12645.40 112.10 54837.03 88888.00 2013-06-07 22:44:35.250 158 12645.45 112.10 54837.05 88888.00 2013-06-07 22:44:35.375 158 12645.48 112.15 54837.03 88888.00 2013-06-07 22:44:35.500 158 12645.50 112.20 54837.00 88888.00 2013-06-07 22:44:35.625 158 12645.55 112.15 54836.97 88888.00 2013-06-07 22:44:35.750 158 12645.60 112.08 54836.93 88888.00 2013-06-07 22:44:35.875 158 12645.52 112.10 54836.95 88888.00 2013-06-07 22:44:36.000 158 12645.58 112.17 54836.97 88888.00 2013-06-07 22:44:36.125 158 12645.62 112.20 54836.95 88888.00 2013-06-07 22:44:36.250 158 12645.62 112.12 54836.90 88888.00 2013-06-07 22:44:36.375 158 12645.62 112.15 54836.90 88888.00 2013-06-07 22:44:36.500 158 12645.55 112.12 54836.90 88888.00 2013-06-07 22:44:36.625 158 12645.55 112.15 54836.90 88888.00 2013-06-07 22:44:36.750 158 12645.58 112.12 54836.88 88888.00 2013-06-07 22:44:36.875 158 12645.58 112.10 54836.85 88888.00 2013-06-07 22:44:37.000 158 12645.60 112.15 54836.88 88888.00 2013-06-07 22:44:37.125 158 12645.62 112.17 54836.90 88888.00 2013-06-07 22:44:37.250 158 12645.60 112.12 54836.90 88888.00 2013-06-07 22:44:37.375 158 12645.60 112.10 54836.85 88888.00 2013-06-07 22:44:37.500 158 12645.62 112.10 54836.85 88888.00 2013-06-07 22:44:37.625 158 12645.70 112.12 54836.85 88888.00 2013-06-07 22:44:37.750 158 12645.75 112.12 54836.82 88888.00 2013-06-07 22:44:37.875 158 12645.75 112.15 54836.82 88888.00 2013-06-07 22:44:38.000 158 12645.80 112.17 54836.82 88888.00 2013-06-07 22:44:38.125 158 12645.83 112.15 54836.80 88888.00 2013-06-07 22:44:38.250 158 12645.88 112.12 54836.78 88888.00 2013-06-07 22:44:38.375 158 12645.98 112.12 54836.75 88888.00 2013-06-07 22:44:38.500 158 12645.98 112.10 54836.75 88888.00 2013-06-07 22:44:38.625 158 12646.00 112.17 54836.80 88888.00 2013-06-07 22:44:38.750 158 12646.00 112.20 54836.82 88888.00 2013-06-07 22:44:38.875 158 12646.02 112.17 54836.78 88888.00 2013-06-07 22:44:39.000 158 12646.00 112.12 54836.75 88888.00 2013-06-07 22:44:39.125 158 12645.95 112.12 54836.78 88888.00 2013-06-07 22:44:39.250 158 12645.98 112.17 54836.78 88888.00 2013-06-07 22:44:39.375 158 12646.10 112.20 54836.75 88888.00 2013-06-07 22:44:39.500 158 12646.15 112.12 54836.70 88888.00 2013-06-07 22:44:39.625 158 12646.12 112.12 54836.72 88888.00 2013-06-07 22:44:39.750 158 12646.17 112.15 54836.72 88888.00 2013-06-07 22:44:39.875 158 12646.20 112.15 54836.72 88888.00 2013-06-07 22:44:40.000 158 12646.27 112.17 54836.70 88888.00 2013-06-07 22:44:40.125 158 12646.33 112.20 54836.72 88888.00 2013-06-07 22:44:40.250 158 12646.25 112.17 54836.70 88888.00 2013-06-07 22:44:40.375 158 12646.33 112.22 54836.70 88888.00 2013-06-07 22:44:40.500 158 12646.35 112.28 54836.70 88888.00 2013-06-07 22:44:40.625 158 12646.40 112.22 54836.62 88888.00 2013-06-07 22:44:40.750 158 12646.42 112.22 54836.68 88888.00 2013-06-07 22:44:40.875 158 12646.45 112.22 54836.70 88888.00 2013-06-07 22:44:41.000 158 12646.48 112.20 54836.65 88888.00 2013-06-07 22:44:41.125 158 12646.55 112.28 54836.68 88888.00 2013-06-07 22:44:41.250 158 12646.50 112.28 54836.68 88888.00 2013-06-07 22:44:41.375 158 12646.52 112.25 54836.65 88888.00 2013-06-07 22:44:41.500 158 12646.58 112.28 54836.62 88888.00 2013-06-07 22:44:41.625 158 12646.62 112.30 54836.65 88888.00 2013-06-07 22:44:41.750 158 12646.58 112.25 54836.60 88888.00 2013-06-07 22:44:41.875 158 12646.55 112.25 54836.57 88888.00 2013-06-07 22:44:42.000 158 12646.60 112.30 54836.62 88888.00 2013-06-07 22:44:42.125 158 12646.67 112.30 54836.57 88888.00 2013-06-07 22:44:42.250 158 12646.70 112.30 54836.57 88888.00 2013-06-07 22:44:42.375 158 12646.75 112.28 54836.53 88888.00 2013-06-07 22:44:42.500 158 12646.80 112.25 54836.50 88888.00 2013-06-07 22:44:42.625 158 12646.83 112.25 54836.50 88888.00 2013-06-07 22:44:42.750 158 12646.85 112.30 54836.55 88888.00 2013-06-07 22:44:42.875 158 12646.85 112.33 54836.55 88888.00 2013-06-07 22:44:43.000 158 12646.80 112.28 54836.53 88888.00 2013-06-07 22:44:43.125 158 12646.88 112.30 54836.53 88888.00 2013-06-07 22:44:43.250 158 12646.90 112.33 54836.53 88888.00 2013-06-07 22:44:43.375 158 12647.00 112.35 54836.53 88888.00 2013-06-07 22:44:43.500 158 12647.02 112.35 54836.53 88888.00 2013-06-07 22:44:43.625 158 12647.05 112.33 54836.45 88888.00 2013-06-07 22:44:43.750 158 12647.02 112.28 54836.43 88888.00 2013-06-07 22:44:43.875 158 12647.02 112.25 54836.43 88888.00 2013-06-07 22:44:44.000 158 12647.05 112.22 54836.40 88888.00 2013-06-07 22:44:44.125 158 12647.02 112.25 54836.43 88888.00 2013-06-07 22:44:44.250 158 12647.00 112.35 54836.45 88888.00 2013-06-07 22:44:44.375 158 12647.10 112.40 54836.47 88888.00 2013-06-07 22:44:44.500 158 12647.08 112.35 54836.45 88888.00 2013-06-07 22:44:44.625 158 12647.08 112.33 54836.43 88888.00 2013-06-07 22:44:44.750 158 12647.08 112.30 54836.40 88888.00 2013-06-07 22:44:44.875 158 12647.15 112.33 54836.43 88888.00 2013-06-07 22:44:45.000 158 12647.23 112.30 54836.40 88888.00 2013-06-07 22:44:45.125 158 12647.23 112.28 54836.38 88888.00 2013-06-07 22:44:45.250 158 12647.23 112.25 54836.38 88888.00 2013-06-07 22:44:45.375 158 12647.27 112.28 54836.38 88888.00 2013-06-07 22:44:45.500 158 12647.27 112.33 54836.38 88888.00 2013-06-07 22:44:45.625 158 12647.30 112.28 54836.38 88888.00 2013-06-07 22:44:45.750 158 12647.35 112.33 54836.38 88888.00 2013-06-07 22:44:45.875 158 12647.40 112.35 54836.38 88888.00 2013-06-07 22:44:46.000 158 12647.45 112.40 54836.38 88888.00 2013-06-07 22:44:46.125 158 12647.45 112.38 54836.38 88888.00 2013-06-07 22:44:46.250 158 12647.42 112.33 54836.32 88888.00 2013-06-07 22:44:46.375 158 12647.40 112.30 54836.30 88888.00 2013-06-07 22:44:46.500 158 12647.42 112.30 54836.30 88888.00 2013-06-07 22:44:46.625 158 12647.48 112.30 54836.32 88888.00 2013-06-07 22:44:46.750 158 12647.55 112.35 54836.35 88888.00 2013-06-07 22:44:46.875 158 12647.62 112.35 54836.38 88888.00 2013-06-07 22:44:47.000 158 12647.67 112.33 54836.38 88888.00 2013-06-07 22:44:47.125 158 12647.70 112.35 54836.38 88888.00 2013-06-07 22:44:47.250 158 12647.67 112.38 54836.38 88888.00 2013-06-07 22:44:47.375 158 12647.70 112.40 54836.35 88888.00 2013-06-07 22:44:47.500 158 12647.73 112.40 54836.35 88888.00 2013-06-07 22:44:47.625 158 12647.70 112.40 54836.35 88888.00 2013-06-07 22:44:47.750 158 12647.65 112.38 54836.35 88888.00 2013-06-07 22:44:47.875 158 12647.70 112.33 54836.30 88888.00 2013-06-07 22:44:48.000 158 12647.75 112.30 54836.25 88888.00 2013-06-07 22:44:48.125 158 12647.83 112.30 54836.28 88888.00 2013-06-07 22:44:48.250 158 12647.83 112.35 54836.35 88888.00 2013-06-07 22:44:48.375 158 12647.85 112.38 54836.35 88888.00 2013-06-07 22:44:48.500 158 12647.83 112.38 54836.32 88888.00 2013-06-07 22:44:48.625 158 12647.88 112.38 54836.32 88888.00 2013-06-07 22:44:48.750 158 12647.92 112.35 54836.32 88888.00 2013-06-07 22:44:48.875 158 12647.92 112.35 54836.35 88888.00 2013-06-07 22:44:49.000 158 12647.98 112.33 54836.30 88888.00 2013-06-07 22:44:49.125 158 12647.98 112.28 54836.28 88888.00 2013-06-07 22:44:49.250 158 12648.05 112.35 54836.35 88888.00 2013-06-07 22:44:49.375 158 12648.10 112.38 54836.32 88888.00 2013-06-07 22:44:49.500 158 12648.05 112.30 54836.28 88888.00 2013-06-07 22:44:49.625 158 12648.02 112.22 54836.25 88888.00 2013-06-07 22:44:49.750 158 12648.08 112.28 54836.25 88888.00 2013-06-07 22:44:49.875 158 12648.08 112.28 54836.22 88888.00 2013-06-07 22:44:50.000 158 12648.05 112.22 54836.22 88888.00 2013-06-07 22:44:50.125 158 12648.02 112.25 54836.28 88888.00 2013-06-07 22:44:50.250 158 12648.00 112.25 54836.25 88888.00 2013-06-07 22:44:50.375 158 12648.02 112.25 54836.22 88888.00 2013-06-07 22:44:50.500 158 12648.02 112.22 54836.20 88888.00 2013-06-07 22:44:50.625 158 12648.00 112.25 54836.25 88888.00 2013-06-07 22:44:50.750 158 12648.05 112.25 54836.25 88888.00 2013-06-07 22:44:50.875 158 12648.05 112.25 54836.20 88888.00 2013-06-07 22:44:51.000 158 12648.08 112.28 54836.20 88888.00 2013-06-07 22:44:51.125 158 12648.08 112.25 54836.22 88888.00 2013-06-07 22:44:51.250 158 12648.10 112.20 54836.20 88888.00 2013-06-07 22:44:51.375 158 12648.15 112.17 54836.20 88888.00 2013-06-07 22:44:51.500 158 12648.12 112.17 54836.20 88888.00 2013-06-07 22:44:51.625 158 12648.25 112.22 54836.22 88888.00 2013-06-07 22:44:51.750 158 12648.27 112.20 54836.22 88888.00 2013-06-07 22:44:51.875 158 12648.25 112.20 54836.22 88888.00 2013-06-07 22:44:52.000 158 12648.30 112.22 54836.25 88888.00 2013-06-07 22:44:52.125 158 12648.35 112.28 54836.28 88888.00 2013-06-07 22:44:52.250 158 12648.23 112.20 54836.22 88888.00 2013-06-07 22:44:52.375 158 12648.15 112.20 54836.25 88888.00 2013-06-07 22:44:52.500 158 12648.15 112.17 54836.25 88888.00 2013-06-07 22:44:52.625 158 12648.15 112.15 54836.25 88888.00 2013-06-07 22:44:52.750 158 12648.17 112.17 54836.25 88888.00 2013-06-07 22:44:52.875 158 12648.12 112.15 54836.20 88888.00 2013-06-07 22:44:53.000 158 12648.17 112.15 54836.20 88888.00 2013-06-07 22:44:53.125 158 12648.20 112.15 54836.22 88888.00 2013-06-07 22:44:53.250 158 12648.20 112.10 54836.25 88888.00 2013-06-07 22:44:53.375 158 12648.20 112.05 54836.20 88888.00 2013-06-07 22:44:53.500 158 12648.27 112.10 54836.25 88888.00 2013-06-07 22:44:53.625 158 12648.38 112.15 54836.28 88888.00 2013-06-07 22:44:53.750 158 12648.40 112.17 54836.32 88888.00 2013-06-07 22:44:53.875 158 12648.40 112.17 54836.32 88888.00 2013-06-07 22:44:54.000 158 12648.35 112.12 54836.28 88888.00 2013-06-07 22:44:54.125 158 12648.35 112.10 54836.25 88888.00 2013-06-07 22:44:54.250 158 12648.33 112.08 54836.20 88888.00 2013-06-07 22:44:54.375 158 12648.38 112.08 54836.20 88888.00 2013-06-07 22:44:54.500 158 12648.40 112.08 54836.20 88888.00 2013-06-07 22:44:54.625 158 12648.35 112.05 54836.22 88888.00 2013-06-07 22:44:54.750 158 12648.38 112.08 54836.28 88888.00 2013-06-07 22:44:54.875 158 12648.42 112.10 54836.25 88888.00 2013-06-07 22:44:55.000 158 12648.48 112.08 54836.22 88888.00 2013-06-07 22:44:55.125 158 12648.45 112.10 54836.22 88888.00 2013-06-07 22:44:55.250 158 12648.40 112.08 54836.28 88888.00 2013-06-07 22:44:55.375 158 12648.48 112.10 54836.22 88888.00 2013-06-07 22:44:55.500 158 12648.45 112.10 54836.22 88888.00 2013-06-07 22:44:55.625 158 12648.42 112.05 54836.20 88888.00 2013-06-07 22:44:55.750 158 12648.45 112.05 54836.20 88888.00 2013-06-07 22:44:55.875 158 12648.48 112.05 54836.20 88888.00 2013-06-07 22:44:56.000 158 12648.55 112.08 54836.22 88888.00 2013-06-07 22:44:56.125 158 12648.60 112.08 54836.25 88888.00 2013-06-07 22:44:56.250 158 12648.62 112.15 54836.30 88888.00 2013-06-07 22:44:56.375 158 12648.67 112.15 54836.28 88888.00 2013-06-07 22:44:56.500 158 12648.62 112.08 54836.28 88888.00 2013-06-07 22:44:56.625 158 12648.60 112.03 54836.25 88888.00 2013-06-07 22:44:56.750 158 12648.60 112.03 54836.20 88888.00 2013-06-07 22:44:56.875 158 12648.60 112.03 54836.20 88888.00 2013-06-07 22:44:57.000 158 12648.62 112.03 54836.22 88888.00 2013-06-07 22:44:57.125 158 12648.65 112.03 54836.25 88888.00 2013-06-07 22:44:57.250 158 12648.55 111.95 54836.20 88888.00 2013-06-07 22:44:57.375 158 12648.55 111.97 54836.20 88888.00 2013-06-07 22:44:57.500 158 12648.60 112.00 54836.22 88888.00 2013-06-07 22:44:57.625 158 12648.62 112.03 54836.22 88888.00 2013-06-07 22:44:57.750 158 12648.65 112.05 54836.28 88888.00 2013-06-07 22:44:57.875 158 12648.67 112.05 54836.25 88888.00 2013-06-07 22:44:58.000 158 12648.67 112.00 54836.25 88888.00 2013-06-07 22:44:58.125 158 12648.73 112.05 54836.28 88888.00 2013-06-07 22:44:58.250 158 12648.73 112.05 54836.25 88888.00 2013-06-07 22:44:58.375 158 12648.73 112.03 54836.20 88888.00 2013-06-07 22:44:58.500 158 12648.67 112.05 54836.22 88888.00 2013-06-07 22:44:58.625 158 12648.70 112.08 54836.28 88888.00 2013-06-07 22:44:58.750 158 12648.77 112.08 54836.30 88888.00 2013-06-07 22:44:58.875 158 12648.77 112.05 54836.28 88888.00 2013-06-07 22:44:59.000 158 12648.80 112.03 54836.22 88888.00 2013-06-07 22:44:59.125 158 12648.75 111.97 54836.22 88888.00 2013-06-07 22:44:59.250 158 12648.75 112.00 54836.25 88888.00 2013-06-07 22:44:59.375 158 12648.80 112.03 54836.28 88888.00 2013-06-07 22:44:59.500 158 12648.83 112.05 54836.28 88888.00 2013-06-07 22:44:59.625 158 12648.88 112.05 54836.28 88888.00 2013-06-07 22:44:59.750 158 12648.90 112.08 54836.25 88888.00 2013-06-07 22:44:59.875 158 12648.88 112.08 54836.25 88888.00 2013-06-07 22:45:00.000 158 12648.85 112.03 54836.20 88888.00 2013-06-07 22:45:00.125 158 12648.83 112.00 54836.18 88888.00 2013-06-07 22:45:00.250 158 12648.77 111.97 54836.22 88888.00 2013-06-07 22:45:00.375 158 12648.88 112.03 54836.25 88888.00 2013-06-07 22:45:00.500 158 12648.92 112.03 54836.25 88888.00 2013-06-07 22:45:00.625 158 12648.88 112.00 54836.20 88888.00 2013-06-07 22:45:00.750 158 12648.92 112.05 54836.22 88888.00 2013-06-07 22:45:00.875 158 12649.00 112.10 54836.25 88888.00 2013-06-07 22:45:01.000 158 12649.00 112.10 54836.25 88888.00 2013-06-07 22:45:01.125 158 12648.98 112.10 54836.22 88888.00 2013-06-07 22:45:01.250 158 12648.98 112.05 54836.22 88888.00 2013-06-07 22:45:01.375 158 12649.02 112.08 54836.25 88888.00 2013-06-07 22:45:01.500 158 12649.02 112.05 54836.22 88888.00 2013-06-07 22:45:01.625 158 12649.05 112.03 54836.15 88888.00 2013-06-07 22:45:01.750 158 12649.08 112.03 54836.15 88888.00 2013-06-07 22:45:01.875 158 12649.05 112.05 54836.20 88888.00 2013-06-07 22:45:02.000 158 12649.12 112.00 54836.15 88888.00 2013-06-07 22:45:02.125 158 12649.15 112.00 54836.12 88888.00 2013-06-07 22:45:02.250 158 12649.17 111.97 54836.10 88888.00 2013-06-07 22:45:02.375 158 12649.17 111.97 54836.10 88888.00 2013-06-07 22:45:02.500 158 12649.20 112.00 54836.15 88888.00 2013-06-07 22:45:02.625 158 12649.27 112.03 54836.18 88888.00 2013-06-07 22:45:02.750 158 12649.23 112.05 54836.18 88888.00 2013-06-07 22:45:02.875 158 12649.20 112.05 54836.18 88888.00 2013-06-07 22:45:03.000 158 12649.23 112.05 54836.15 88888.00 2013-06-07 22:45:03.125 158 12649.25 112.05 54836.15 88888.00 2013-06-07 22:45:03.250 158 12649.25 112.05 54836.20 88888.00 2013-06-07 22:45:03.375 158 12649.30 112.10 54836.25 88888.00 2013-06-07 22:45:03.500 158 12649.30 112.10 54836.22 88888.00 2013-06-07 22:45:03.625 158 12649.33 112.08 54836.18 88888.00 2013-06-07 22:45:03.750 158 12649.30 112.03 54836.18 88888.00 2013-06-07 22:45:03.875 158 12649.33 112.08 54836.20 88888.00 2013-06-07 22:45:04.000 158 12649.33 112.10 54836.20 88888.00 2013-06-07 22:45:04.125 158 12649.45 112.12 54836.20 88888.00 2013-06-07 22:45:04.250 158 12649.50 112.08 54836.20 88888.00 2013-06-07 22:45:04.375 158 12649.50 112.05 54836.18 88888.00 2013-06-07 22:45:04.500 158 12649.50 112.08 54836.18 88888.00 2013-06-07 22:45:04.625 158 12649.60 112.12 54836.22 88888.00 2013-06-07 22:45:04.750 158 12649.60 112.12 54836.22 88888.00 2013-06-07 22:45:04.875 158 12649.58 112.12 54836.22 88888.00 2013-06-07 22:45:05.000 158 12649.58 112.12 54836.20 88888.00 2013-06-07 22:45:05.125 158 12649.55 112.12 54836.20 88888.00 2013-06-07 22:45:05.250 158 12649.50 112.10 54836.20 88888.00 2013-06-07 22:45:05.375 158 12649.50 112.12 54836.18 88888.00 2013-06-07 22:45:05.500 158 12649.52 112.12 54836.18 88888.00 2013-06-07 22:45:05.625 158 12649.52 112.10 54836.18 88888.00 2013-06-07 22:45:05.750 158 12649.52 112.10 54836.15 88888.00 2013-06-07 22:45:05.875 158 12649.58 112.12 54836.18 88888.00 2013-06-07 22:45:06.000 158 12649.58 112.12 54836.15 88888.00 2013-06-07 22:45:06.125 158 12649.60 112.15 54836.20 88888.00 2013-06-07 22:45:06.250 158 12649.65 112.12 54836.22 88888.00 2013-06-07 22:45:06.375 158 12649.65 112.10 54836.18 88888.00 2013-06-07 22:45:06.500 158 12649.60 112.08 54836.20 88888.00 2013-06-07 22:45:06.625 158 12649.65 112.10 54836.22 88888.00 2013-06-07 22:45:06.750 158 12649.73 112.10 54836.20 88888.00 2013-06-07 22:45:06.875 158 12649.73 112.12 54836.20 88888.00 2013-06-07 22:45:07.000 158 12649.70 112.12 54836.22 88888.00 2013-06-07 22:45:07.125 158 12649.73 112.17 54836.28 88888.00 2013-06-07 22:45:07.250 158 12649.70 112.15 54836.25 88888.00 2013-06-07 22:45:07.375 158 12649.67 112.10 54836.22 88888.00 2013-06-07 22:45:07.500 158 12649.67 112.05 54836.18 88888.00 2013-06-07 22:45:07.625 158 12649.75 112.10 54836.18 88888.00 2013-06-07 22:45:07.750 158 12649.80 112.12 54836.22 88888.00 2013-06-07 22:45:07.875 158 12649.77 112.12 54836.22 88888.00 2013-06-07 22:45:08.000 158 12649.75 112.12 54836.20 88888.00 2013-06-07 22:45:08.125 158 12649.73 112.12 54836.22 88888.00 2013-06-07 22:45:08.250 158 12649.65 112.08 54836.20 88888.00 2013-06-07 22:45:08.375 158 12649.62 112.05 54836.18 88888.00 2013-06-07 22:45:08.500 158 12649.67 112.12 54836.22 88888.00 2013-06-07 22:45:08.625 158 12649.73 112.12 54836.28 88888.00 2013-06-07 22:45:08.750 158 12649.70 112.10 54836.22 88888.00 2013-06-07 22:45:08.875 158 12649.73 112.03 54836.20 88888.00 2013-06-07 22:45:09.000 158 12649.75 112.08 54836.22 88888.00 2013-06-07 22:45:09.125 158 12649.75 112.12 54836.28 88888.00 2013-06-07 22:45:09.250 158 12649.77 112.10 54836.30 88888.00 2013-06-07 22:45:09.375 158 12649.83 112.10 54836.25 88888.00 2013-06-07 22:45:09.500 158 12649.75 112.10 54836.28 88888.00 2013-06-07 22:45:09.625 158 12649.70 112.10 54836.30 88888.00 2013-06-07 22:45:09.750 158 12649.77 112.10 54836.32 88888.00 2013-06-07 22:45:09.875 158 12649.83 112.10 54836.30 88888.00 2013-06-07 22:45:10.000 158 12649.88 112.10 54836.30 88888.00 2013-06-07 22:45:10.125 158 12649.90 112.10 54836.32 88888.00 2013-06-07 22:45:10.250 158 12649.88 112.08 54836.32 88888.00 2013-06-07 22:45:10.375 158 12649.90 112.08 54836.32 88888.00 2013-06-07 22:45:10.500 158 12649.88 112.05 54836.30 88888.00 2013-06-07 22:45:10.625 158 12649.90 112.08 54836.35 88888.00 2013-06-07 22:45:10.750 158 12649.92 112.10 54836.32 88888.00 2013-06-07 22:45:10.875 158 12649.98 112.12 54836.35 88888.00 2013-06-07 22:45:11.000 158 12649.92 112.08 54836.30 88888.00 2013-06-07 22:45:11.125 158 12649.85 112.08 54836.30 88888.00 2013-06-07 22:45:11.250 158 12649.83 112.05 54836.32 88888.00 2013-06-07 22:45:11.375 158 12649.88 112.08 54836.35 88888.00 2013-06-07 22:45:11.500 158 12649.83 112.08 54836.38 88888.00 2013-06-07 22:45:11.625 158 12649.83 112.03 54836.35 88888.00 2013-06-07 22:45:11.750 158 12649.88 112.03 54836.35 88888.00 2013-06-07 22:45:11.875 158 12649.95 112.05 54836.35 88888.00 2013-06-07 22:45:12.000 158 12649.88 112.03 54836.32 88888.00 2013-06-07 22:45:12.125 158 12649.90 112.03 54836.38 88888.00 2013-06-07 22:45:12.250 158 12649.98 112.05 54836.43 88888.00 2013-06-07 22:45:12.375 158 12649.92 112.03 54836.40 88888.00 2013-06-07 22:45:12.500 158 12649.88 112.03 54836.40 88888.00 2013-06-07 22:45:12.625 158 12649.90 112.05 54836.43 88888.00 2013-06-07 22:45:12.750 158 12649.90 112.05 54836.40 88888.00 2013-06-07 22:45:12.875 158 12649.85 112.03 54836.43 88888.00 2013-06-07 22:45:13.000 158 12649.83 112.00 54836.40 88888.00 2013-06-07 22:45:13.125 158 12649.85 111.97 54836.43 88888.00 2013-06-07 22:45:13.250 158 12649.90 112.03 54836.45 88888.00 2013-06-07 22:45:13.375 158 12649.92 111.97 54836.45 88888.00 2013-06-07 22:45:13.500 158 12649.90 111.97 54836.43 88888.00 2013-06-07 22:45:13.625 158 12649.85 111.95 54836.45 88888.00 2013-06-07 22:45:13.750 158 12649.77 111.92 54836.40 88888.00 2013-06-07 22:45:13.875 158 12649.77 111.92 54836.43 88888.00 2013-06-07 22:45:14.000 158 12649.80 111.95 54836.43 88888.00 2013-06-07 22:45:14.125 158 12649.83 111.95 54836.47 88888.00 2013-06-07 22:45:14.250 158 12649.80 111.92 54836.45 88888.00 2013-06-07 22:45:14.375 158 12649.80 111.88 54836.43 88888.00 2013-06-07 22:45:14.500 158 12649.80 111.88 54836.43 88888.00 2013-06-07 22:45:14.625 158 12649.77 111.88 54836.45 88888.00 2013-06-07 22:45:14.750 158 12649.83 111.92 54836.53 88888.00 2013-06-07 22:45:14.875 158 12649.80 111.95 54836.53 88888.00 2013-06-07 22:45:15.000 158 12649.70 111.90 54836.50 88888.00 2013-06-07 22:45:15.125 158 12649.65 111.88 54836.53 88888.00 2013-06-07 22:45:15.250 158 12649.70 111.85 54836.55 88888.00 2013-06-07 22:45:15.375 158 12649.73 111.90 54836.55 88888.00 2013-06-07 22:45:15.500 158 12649.73 111.88 54836.57 88888.00 2013-06-07 22:45:15.625 158 12649.73 111.88 54836.55 88888.00 2013-06-07 22:45:15.750 158 12649.83 111.88 54836.57 88888.00 2013-06-07 22:45:15.875 158 12649.95 111.88 54836.60 88888.00 2013-06-07 22:45:16.000 158 12649.92 111.88 54836.57 88888.00 2013-06-07 22:45:16.125 158 12649.90 111.90 54836.57 88888.00 2013-06-07 22:45:16.250 158 12649.80 111.85 54836.57 88888.00 2013-06-07 22:45:16.375 158 12649.77 111.83 54836.55 88888.00 2013-06-07 22:45:16.500 158 12649.83 111.83 54836.57 88888.00 2013-06-07 22:45:16.625 158 12649.85 111.80 54836.57 88888.00 2013-06-07 22:45:16.750 158 12649.80 111.83 54836.60 88888.00 2013-06-07 22:45:16.875 158 12649.77 111.80 54836.65 88888.00 2013-06-07 22:45:17.000 158 12649.80 111.83 54836.62 88888.00 2013-06-07 22:45:17.125 158 12649.83 111.83 54836.65 88888.00 2013-06-07 22:45:17.250 158 12649.80 111.83 54836.70 88888.00 2013-06-07 22:45:17.375 158 12649.77 111.80 54836.68 88888.00 2013-06-07 22:45:17.500 158 12649.80 111.75 54836.65 88888.00 2013-06-07 22:45:17.625 158 12649.77 111.70 54836.60 88888.00 2013-06-07 22:45:17.750 158 12649.75 111.72 54836.60 88888.00 2013-06-07 22:45:17.875 158 12649.73 111.70 54836.62 88888.00 2013-06-07 22:45:18.000 158 12649.73 111.75 54836.62 88888.00 2013-06-07 22:45:18.125 158 12649.75 111.78 54836.68 88888.00 2013-06-07 22:45:18.250 158 12649.70 111.75 54836.68 88888.00 2013-06-07 22:45:18.375 158 12649.70 111.78 54836.70 88888.00 2013-06-07 22:45:18.500 158 12649.73 111.78 54836.72 88888.00 2013-06-07 22:45:18.625 158 12649.75 111.78 54836.72 88888.00 2013-06-07 22:45:18.750 158 12649.73 111.78 54836.70 88888.00 2013-06-07 22:45:18.875 158 12649.70 111.72 54836.70 88888.00 2013-06-07 22:45:19.000 158 12649.75 111.72 54836.72 88888.00 2013-06-07 22:45:19.125 158 12649.73 111.75 54836.75 88888.00 2013-06-07 22:45:19.250 158 12649.65 111.78 54836.72 88888.00 2013-06-07 22:45:19.375 158 12649.67 111.75 54836.72 88888.00 2013-06-07 22:45:19.500 158 12649.75 111.75 54836.75 88888.00 2013-06-07 22:45:19.625 158 12649.83 111.75 54836.72 88888.00 2013-06-07 22:45:19.750 158 12649.83 111.67 54836.68 88888.00 2013-06-07 22:45:19.875 158 12649.75 111.65 54836.68 88888.00 2013-06-07 22:45:20.000 158 12649.77 111.62 54836.70 88888.00 2013-06-07 22:45:20.125 158 12649.77 111.65 54836.72 88888.00 2013-06-07 22:45:20.250 158 12649.73 111.65 54836.70 88888.00 2013-06-07 22:45:20.375 158 12649.75 111.70 54836.72 88888.00 2013-06-07 22:45:20.500 158 12649.77 111.72 54836.70 88888.00 2013-06-07 22:45:20.625 158 12649.80 111.72 54836.68 88888.00 2013-06-07 22:45:20.750 158 12649.75 111.70 54836.70 88888.00 2013-06-07 22:45:20.875 158 12649.75 111.75 54836.75 88888.00 2013-06-07 22:45:21.000 158 12649.73 111.70 54836.72 88888.00 2013-06-07 22:45:21.125 158 12649.75 111.62 54836.70 88888.00 2013-06-07 22:45:21.250 158 12649.75 111.60 54836.68 88888.00 2013-06-07 22:45:21.375 158 12649.75 111.62 54836.72 88888.00 2013-06-07 22:45:21.500 158 12649.83 111.70 54836.75 88888.00 2013-06-07 22:45:21.625 158 12649.85 111.67 54836.75 88888.00 2013-06-07 22:45:21.750 158 12649.83 111.67 54836.80 88888.00 2013-06-07 22:45:21.875 158 12649.77 111.60 54836.78 88888.00 2013-06-07 22:45:22.000 158 12649.75 111.60 54836.75 88888.00 2013-06-07 22:45:22.125 158 12649.83 111.62 54836.78 88888.00 2013-06-07 22:45:22.250 158 12649.83 111.67 54836.82 88888.00 2013-06-07 22:45:22.375 158 12649.85 111.65 54836.80 88888.00 2013-06-07 22:45:22.500 158 12649.80 111.62 54836.80 88888.00 2013-06-07 22:45:22.625 158 12649.77 111.62 54836.78 88888.00 2013-06-07 22:45:22.750 158 12649.75 111.62 54836.80 88888.00 2013-06-07 22:45:22.875 158 12649.80 111.58 54836.78 88888.00 2013-06-07 22:45:23.000 158 12649.88 111.60 54836.80 88888.00 2013-06-07 22:45:23.125 158 12649.90 111.62 54836.82 88888.00 2013-06-07 22:45:23.250 158 12649.92 111.62 54836.88 88888.00 2013-06-07 22:45:23.375 158 12649.95 111.60 54836.88 88888.00 2013-06-07 22:45:23.500 158 12649.90 111.58 54836.88 88888.00 2013-06-07 22:45:23.625 158 12649.85 111.60 54836.82 88888.00 2013-06-07 22:45:23.750 158 12649.83 111.58 54836.82 88888.00 2013-06-07 22:45:23.875 158 12649.90 111.58 54836.80 88888.00 2013-06-07 22:45:24.000 158 12649.95 111.58 54836.80 88888.00 2013-06-07 22:45:24.125 158 12650.00 111.60 54836.85 88888.00 2013-06-07 22:45:24.250 158 12649.98 111.53 54836.85 88888.00 2013-06-07 22:45:24.375 158 12649.92 111.50 54836.82 88888.00 2013-06-07 22:45:24.500 158 12649.88 111.50 54836.82 88888.00 2013-06-07 22:45:24.625 158 12649.92 111.55 54836.85 88888.00 2013-06-07 22:45:24.750 158 12649.98 111.50 54836.82 88888.00 2013-06-07 22:45:24.875 158 12650.00 111.50 54836.80 88888.00 2013-06-07 22:45:25.000 158 12650.02 111.50 54836.82 88888.00 2013-06-07 22:45:25.125 158 12650.02 111.58 54836.90 88888.00 2013-06-07 22:45:25.250 158 12650.02 111.55 54836.88 88888.00 2013-06-07 22:45:25.375 158 12650.05 111.58 54836.88 88888.00 2013-06-07 22:45:25.500 158 12650.00 111.58 54836.90 88888.00 2013-06-07 22:45:25.625 158 12649.92 111.47 54836.88 88888.00 2013-06-07 22:45:25.750 158 12649.90 111.47 54836.85 88888.00 2013-06-07 22:45:25.875 158 12649.98 111.47 54836.85 88888.00 2013-06-07 22:45:26.000 158 12650.00 111.50 54836.85 88888.00 2013-06-07 22:45:26.125 158 12649.95 111.45 54836.82 88888.00 2013-06-07 22:45:26.250 158 12649.95 111.47 54836.88 88888.00 2013-06-07 22:45:26.375 158 12650.05 111.55 54836.90 88888.00 2013-06-07 22:45:26.500 158 12650.08 111.53 54836.93 88888.00 2013-06-07 22:45:26.625 158 12650.05 111.50 54836.90 88888.00 2013-06-07 22:45:26.750 158 12650.05 111.50 54836.90 88888.00 2013-06-07 22:45:26.875 158 12650.05 111.53 54836.90 88888.00 2013-06-07 22:45:27.000 158 12650.00 111.50 54836.90 88888.00 2013-06-07 22:45:27.125 158 12649.95 111.42 54836.88 88888.00 2013-06-07 22:45:27.250 158 12650.00 111.45 54836.90 88888.00 2013-06-07 22:45:27.375 158 12649.98 111.47 54836.90 88888.00 2013-06-07 22:45:27.500 158 12649.95 111.42 54836.90 88888.00 2013-06-07 22:45:27.625 158 12650.00 111.45 54836.93 88888.00 2013-06-07 22:45:27.750 158 12650.05 111.47 54836.95 88888.00 2013-06-07 22:45:27.875 158 12650.05 111.47 54836.95 88888.00 2013-06-07 22:45:28.000 158 12650.05 111.47 54836.97 88888.00 2013-06-07 22:45:28.125 158 12650.02 111.42 54836.93 88888.00 2013-06-07 22:45:28.250 158 12650.00 111.38 54836.95 88888.00 2013-06-07 22:45:28.375 158 12650.05 111.42 54836.95 88888.00 2013-06-07 22:45:28.500 158 12650.05 111.45 54837.00 88888.00 2013-06-07 22:45:28.625 158 12650.05 111.45 54836.97 88888.00 2013-06-07 22:45:28.750 158 12650.00 111.42 54836.97 88888.00 2013-06-07 22:45:28.875 158 12650.05 111.45 54836.95 88888.00 2013-06-07 22:45:29.000 158 12650.02 111.42 54836.97 88888.00 2013-06-07 22:45:29.125 158 12650.10 111.45 54837.00 88888.00 2013-06-07 22:45:29.250 158 12650.12 111.45 54837.03 88888.00 2013-06-07 22:45:29.375 158 12650.12 111.47 54837.03 88888.00 2013-06-07 22:45:29.500 158 12650.10 111.47 54837.03 88888.00 2013-06-07 22:45:29.625 158 12650.10 111.47 54837.00 88888.00 2013-06-07 22:45:29.750 158 12650.08 111.42 54837.00 88888.00 2013-06-07 22:45:29.875 158 12650.10 111.40 54837.00 88888.00 2013-06-07 22:45:30.000 158 12650.12 111.42 54837.00 88888.00 2013-06-07 22:45:30.125 158 12650.12 111.45 54837.03 88888.00 2013-06-07 22:45:30.250 158 12650.10 111.45 54837.03 88888.00 2013-06-07 22:45:30.375 158 12650.12 111.45 54837.03 88888.00 2013-06-07 22:45:30.500 158 12650.05 111.42 54837.05 88888.00 2013-06-07 22:45:30.625 158 12650.08 111.42 54837.07 88888.00 2013-06-07 22:45:30.750 158 12650.12 111.50 54837.10 88888.00 2013-06-07 22:45:30.875 158 12650.15 111.47 54837.07 88888.00 2013-06-07 22:45:31.000 158 12650.12 111.47 54837.03 88888.00 2013-06-07 22:45:31.125 158 12650.08 111.40 54837.05 88888.00 2013-06-07 22:45:31.250 158 12650.10 111.40 54837.07 88888.00 2013-06-07 22:45:31.375 158 12650.12 111.40 54837.07 88888.00 2013-06-07 22:45:31.500 158 12650.08 111.40 54837.10 88888.00 2013-06-07 22:45:31.625 158 12650.10 111.42 54837.12 88888.00 2013-06-07 22:45:31.750 158 12650.15 111.47 54837.12 88888.00 2013-06-07 22:45:31.875 158 12650.15 111.47 54837.12 88888.00 2013-06-07 22:45:32.000 158 12650.08 111.42 54837.05 88888.00 2013-06-07 22:45:32.125 158 12650.10 111.42 54837.07 88888.00 2013-06-07 22:45:32.250 158 12650.10 111.45 54837.15 88888.00 2013-06-07 22:45:32.375 158 12650.08 111.42 54837.10 88888.00 2013-06-07 22:45:32.500 158 12650.02 111.40 54837.07 88888.00 2013-06-07 22:45:32.625 158 12650.05 111.38 54837.07 88888.00 2013-06-07 22:45:32.750 158 12650.02 111.42 54837.07 88888.00 2013-06-07 22:45:32.875 158 12650.02 111.42 54837.10 88888.00 2013-06-07 22:45:33.000 158 12650.05 111.38 54837.10 88888.00 2013-06-07 22:45:33.125 158 12650.08 111.45 54837.15 88888.00 2013-06-07 22:45:33.250 158 12650.08 111.50 54837.12 88888.00 2013-06-07 22:45:33.375 158 12649.98 111.45 54837.12 88888.00 2013-06-07 22:45:33.500 158 12649.95 111.38 54837.12 88888.00 2013-06-07 22:45:33.625 158 12649.95 111.38 54837.18 88888.00 2013-06-07 22:45:33.750 158 12649.95 111.42 54837.22 88888.00 2013-06-07 22:45:33.875 158 12649.95 111.42 54837.20 88888.00 2013-06-07 22:45:34.000 158 12649.98 111.38 54837.18 88888.00 2013-06-07 22:45:34.125 158 12649.92 111.35 54837.18 88888.00 2013-06-07 22:45:34.250 158 12649.90 111.35 54837.18 88888.00 2013-06-07 22:45:34.375 158 12650.02 111.42 54837.20 88888.00 2013-06-07 22:45:34.500 158 12650.02 111.42 54837.22 88888.00 2013-06-07 22:45:34.625 158 12649.90 111.38 54837.20 88888.00 2013-06-07 22:45:34.750 158 12649.88 111.38 54837.22 88888.00 2013-06-07 22:45:34.875 158 12649.90 111.35 54837.22 88888.00 2013-06-07 22:45:35.000 158 12649.85 111.38 54837.20 88888.00 2013-06-07 22:45:35.125 158 12649.83 111.40 54837.25 88888.00 2013-06-07 22:45:35.250 158 12649.85 111.45 54837.28 88888.00 2013-06-07 22:45:35.375 158 12649.90 111.45 54837.25 88888.00 2013-06-07 22:45:35.500 158 12649.92 111.42 54837.28 88888.00 2013-06-07 22:45:35.625 158 12649.90 111.42 54837.28 88888.00 2013-06-07 22:45:35.750 158 12649.88 111.42 54837.28 88888.00 2013-06-07 22:45:35.875 158 12649.80 111.42 54837.28 88888.00 2013-06-07 22:45:36.000 158 12649.85 111.42 54837.28 88888.00 2013-06-07 22:45:36.125 158 12649.80 111.35 54837.28 88888.00 2013-06-07 22:45:36.250 158 12649.73 111.35 54837.32 88888.00 2013-06-07 22:45:36.375 158 12649.77 111.35 54837.35 88888.00 2013-06-07 22:45:36.500 158 12649.73 111.38 54837.32 88888.00 2013-06-07 22:45:36.625 158 12649.75 111.40 54837.32 88888.00 2013-06-07 22:45:36.750 158 12649.77 111.40 54837.35 88888.00 2013-06-07 22:45:36.875 158 12649.80 111.42 54837.35 88888.00 2013-06-07 22:45:37.000 158 12649.77 111.40 54837.32 88888.00 2013-06-07 22:45:37.125 158 12649.70 111.35 54837.30 88888.00 2013-06-07 22:45:37.250 158 12649.65 111.40 54837.35 88888.00 2013-06-07 22:45:37.375 158 12649.75 111.40 54837.35 88888.00 2013-06-07 22:45:37.500 158 12649.75 111.42 54837.32 88888.00 2013-06-07 22:45:37.625 158 12649.67 111.33 54837.28 88888.00 2013-06-07 22:45:37.750 158 12649.67 111.40 54837.30 88888.00 2013-06-07 22:45:37.875 158 12649.73 111.40 54837.30 88888.00 2013-06-07 22:45:38.000 158 12649.80 111.42 54837.35 88888.00 2013-06-07 22:45:38.125 158 12649.85 111.42 54837.35 88888.00 2013-06-07 22:45:38.250 158 12649.77 111.38 54837.30 88888.00 2013-06-07 22:45:38.375 158 12649.80 111.38 54837.30 88888.00 2013-06-07 22:45:38.500 158 12649.83 111.38 54837.28 88888.00 2013-06-07 22:45:38.625 158 12649.80 111.45 54837.32 88888.00 2013-06-07 22:45:38.750 158 12649.77 111.47 54837.35 88888.00 2013-06-07 22:45:38.875 158 12649.73 111.45 54837.35 88888.00 2013-06-07 22:45:39.000 158 12649.65 111.38 54837.30 88888.00 2013-06-07 22:45:39.125 158 12649.65 111.40 54837.32 88888.00 2013-06-07 22:45:39.250 158 12649.75 111.45 54837.35 88888.00 2013-06-07 22:45:39.375 158 12649.73 111.45 54837.35 88888.00 2013-06-07 22:45:39.500 158 12649.67 111.45 54837.35 88888.00 2013-06-07 22:45:39.625 158 12649.70 111.50 54837.38 88888.00 2013-06-07 22:45:39.750 158 12649.75 111.47 54837.38 88888.00 2013-06-07 22:45:39.875 158 12649.77 111.42 54837.35 88888.00 2013-06-07 22:45:40.000 158 12649.67 111.42 54837.35 88888.00 2013-06-07 22:45:40.125 158 12649.65 111.45 54837.35 88888.00 2013-06-07 22:45:40.250 158 12649.62 111.42 54837.40 88888.00 2013-06-07 22:45:40.375 158 12649.65 111.45 54837.38 88888.00 2013-06-07 22:45:40.500 158 12649.65 111.45 54837.40 88888.00 2013-06-07 22:45:40.625 158 12649.70 111.53 54837.40 88888.00 2013-06-07 22:45:40.750 158 12649.73 111.53 54837.40 88888.00 2013-06-07 22:45:40.875 158 12649.67 111.53 54837.40 88888.00 2013-06-07 22:45:41.000 158 12649.62 111.53 54837.40 88888.00 2013-06-07 22:45:41.125 158 12649.58 111.53 54837.40 88888.00 2013-06-07 22:45:41.250 158 12649.52 111.47 54837.38 88888.00 2013-06-07 22:45:41.375 158 12649.50 111.53 54837.40 88888.00 2013-06-07 22:45:41.500 158 12649.55 111.58 54837.45 88888.00 2013-06-07 22:45:41.625 158 12649.60 111.62 54837.45 88888.00 2013-06-07 22:45:41.750 158 12649.58 111.60 54837.45 88888.00 2013-06-07 22:45:41.875 158 12649.55 111.58 54837.43 88888.00 2013-06-07 22:45:42.000 158 12649.60 111.58 54837.38 88888.00 2013-06-07 22:45:42.125 158 12649.58 111.60 54837.43 88888.00 2013-06-07 22:45:42.250 158 12649.52 111.58 54837.40 88888.00 2013-06-07 22:45:42.375 158 12649.62 111.60 54837.43 88888.00 2013-06-07 22:45:42.500 158 12649.62 111.62 54837.43 88888.00 2013-06-07 22:45:42.625 158 12649.60 111.60 54837.38 88888.00 2013-06-07 22:45:42.750 158 12649.62 111.60 54837.35 88888.00 2013-06-07 22:45:42.875 158 12649.70 111.65 54837.40 88888.00 2013-06-07 22:45:43.000 158 12649.73 111.67 54837.40 88888.00 2013-06-07 22:45:43.125 158 12649.70 111.65 54837.40 88888.00 2013-06-07 22:45:43.250 158 12649.62 111.65 54837.40 88888.00 2013-06-07 22:45:43.375 158 12649.65 111.60 54837.40 88888.00 2013-06-07 22:45:43.500 158 12649.67 111.62 54837.43 88888.00 2013-06-07 22:45:43.625 158 12649.65 111.62 54837.40 88888.00 2013-06-07 22:45:43.750 158 12649.62 111.62 54837.38 88888.00 2013-06-07 22:45:43.875 158 12649.65 111.62 54837.32 88888.00 2013-06-07 22:45:44.000 158 12649.67 111.62 54837.32 88888.00 2013-06-07 22:45:44.125 158 12649.65 111.65 54837.40 88888.00 2013-06-07 22:45:44.250 158 12649.60 111.65 54837.40 88888.00 2013-06-07 22:45:44.375 158 12649.58 111.65 54837.38 88888.00 2013-06-07 22:45:44.500 158 12649.65 111.67 54837.32 88888.00 2013-06-07 22:45:44.625 158 12649.70 111.72 54837.35 88888.00 2013-06-07 22:45:44.750 158 12649.73 111.72 54837.35 88888.00 2013-06-07 22:45:44.875 158 12649.75 111.72 54837.38 88888.00 2013-06-07 22:45:45.000 158 12649.73 111.75 54837.35 88888.00 2013-06-07 22:45:45.125 158 12649.73 111.78 54837.38 88888.00 2013-06-07 22:45:45.250 158 12649.67 111.72 54837.38 88888.00 2013-06-07 22:45:45.375 158 12649.70 111.80 54837.40 88888.00 2013-06-07 22:45:45.500 158 12649.73 111.83 54837.38 88888.00 2013-06-07 22:45:45.625 158 12649.73 111.80 54837.35 88888.00 2013-06-07 22:45:45.750 158 12649.75 111.85 54837.43 88888.00 2013-06-07 22:45:45.875 158 12649.70 111.83 54837.43 88888.00 2013-06-07 22:45:46.000 158 12649.73 111.83 54837.43 88888.00 2013-06-07 22:45:46.125 158 12649.85 111.92 54837.45 88888.00 2013-06-07 22:45:46.250 158 12649.83 111.85 54837.43 88888.00 2013-06-07 22:45:46.375 158 12649.90 111.88 54837.40 88888.00 2013-06-07 22:45:46.500 158 12649.90 111.90 54837.40 88888.00 2013-06-07 22:45:46.625 158 12649.90 111.90 54837.43 88888.00 2013-06-07 22:45:46.750 158 12649.92 111.90 54837.43 88888.00 2013-06-07 22:45:46.875 158 12649.92 111.90 54837.40 88888.00 2013-06-07 22:45:47.000 158 12649.83 111.83 54837.35 88888.00 2013-06-07 22:45:47.125 158 12649.83 111.88 54837.38 88888.00 2013-06-07 22:45:47.250 158 12649.85 111.92 54837.40 88888.00 2013-06-07 22:45:47.375 158 12649.88 111.95 54837.38 88888.00 2013-06-07 22:45:47.500 158 12649.83 111.88 54837.35 88888.00 2013-06-07 22:45:47.625 158 12649.85 111.85 54837.38 88888.00 2013-06-07 22:45:47.750 158 12649.92 111.90 54837.38 88888.00 2013-06-07 22:45:47.875 158 12649.95 111.97 54837.40 88888.00 2013-06-07 22:45:48.000 158 12649.92 111.92 54837.38 88888.00 2013-06-07 22:45:48.125 158 12649.98 111.95 54837.40 88888.00 2013-06-07 22:45:48.250 158 12650.00 111.97 54837.40 88888.00 2013-06-07 22:45:48.375 158 12649.92 111.90 54837.32 88888.00 2013-06-07 22:45:48.500 158 12649.90 111.92 54837.32 88888.00 2013-06-07 22:45:48.625 158 12649.90 111.95 54837.32 88888.00 2013-06-07 22:45:48.750 158 12649.85 111.92 54837.32 88888.00 2013-06-07 22:45:48.875 158 12649.92 111.95 54837.38 88888.00 2013-06-07 22:45:49.000 158 12649.95 112.00 54837.40 88888.00 2013-06-07 22:45:49.125 158 12649.92 112.03 54837.43 88888.00 2013-06-07 22:45:49.250 158 12649.90 112.00 54837.40 88888.00 2013-06-07 22:45:49.375 158 12649.98 112.00 54837.40 88888.00 2013-06-07 22:45:49.500 158 12650.00 112.05 54837.43 88888.00 2013-06-07 22:45:49.625 158 12649.90 112.00 54837.32 88888.00 2013-06-07 22:45:49.750 158 12649.83 111.97 54837.32 88888.00 2013-06-07 22:45:49.875 158 12649.85 112.00 54837.35 88888.00 2013-06-07 22:45:50.000 158 12650.00 112.05 54837.35 88888.00 2013-06-07 22:45:50.125 158 12650.02 112.03 54837.32 88888.00 2013-06-07 22:45:50.250 158 12649.98 112.03 54837.38 88888.00 2013-06-07 22:45:50.375 158 12650.02 112.05 54837.35 88888.00 2013-06-07 22:45:50.500 158 12650.08 112.05 54837.35 88888.00 2013-06-07 22:45:50.625 158 12650.08 112.03 54837.35 88888.00 2013-06-07 22:45:50.750 158 12650.08 112.03 54837.32 88888.00 2013-06-07 22:45:50.875 158 12650.17 112.05 54837.32 88888.00 2013-06-07 22:45:51.000 158 12650.20 112.03 54837.30 88888.00 2013-06-07 22:45:51.125 158 12650.20 112.00 54837.30 88888.00 2013-06-07 22:45:51.250 158 12650.12 112.03 54837.32 88888.00 2013-06-07 22:45:51.375 158 12650.08 112.03 54837.32 88888.00 2013-06-07 22:45:51.500 158 12650.08 112.05 54837.32 88888.00 2013-06-07 22:45:51.625 158 12650.08 112.08 54837.35 88888.00 2013-06-07 22:45:51.750 158 12650.08 112.10 54837.38 88888.00 2013-06-07 22:45:51.875 158 12650.05 112.08 54837.35 88888.00 2013-06-07 22:45:52.000 158 12650.10 112.08 54837.32 88888.00 2013-06-07 22:45:52.125 158 12650.15 112.08 54837.35 88888.00 2013-06-07 22:45:52.250 158 12650.17 112.10 54837.35 88888.00 2013-06-07 22:45:52.375 158 12650.23 112.10 54837.35 88888.00 2013-06-07 22:45:52.500 158 12650.23 112.15 54837.38 88888.00 2013-06-07 22:45:52.625 158 12650.20 112.12 54837.35 88888.00 2013-06-07 22:45:52.750 158 12650.15 112.08 54837.32 88888.00 2013-06-07 22:45:52.875 158 12650.15 112.12 54837.30 88888.00 2013-06-07 22:45:53.000 158 12650.10 112.15 54837.28 88888.00 2013-06-07 22:45:53.125 158 12650.12 112.12 54837.28 88888.00 2013-06-07 22:45:53.250 158 12650.05 112.12 54837.30 88888.00 2013-06-07 22:45:53.375 158 12650.12 112.17 54837.30 88888.00 2013-06-07 22:45:53.500 158 12650.15 112.17 54837.30 88888.00 2013-06-07 22:45:53.625 158 12650.20 112.22 54837.28 88888.00 2013-06-07 22:45:53.750 158 12650.17 112.20 54837.28 88888.00 2013-06-07 22:45:53.875 158 12650.25 112.20 54837.28 88888.00 2013-06-07 22:45:54.000 158 12650.23 112.22 54837.28 88888.00 2013-06-07 22:45:54.125 158 12650.20 112.22 54837.30 88888.00 2013-06-07 22:45:54.250 158 12650.17 112.22 54837.28 88888.00 2013-06-07 22:45:54.375 158 12650.25 112.22 54837.30 88888.00 2013-06-07 22:45:54.500 158 12650.27 112.17 54837.28 88888.00 2013-06-07 22:45:54.625 158 12650.27 112.20 54837.28 88888.00 2013-06-07 22:45:54.750 158 12650.27 112.22 54837.28 88888.00 2013-06-07 22:45:54.875 158 12650.30 112.22 54837.28 88888.00 2013-06-07 22:45:55.000 158 12650.27 112.22 54837.25 88888.00 2013-06-07 22:45:55.125 158 12650.33 112.25 54837.28 88888.00 2013-06-07 22:45:55.250 158 12650.35 112.30 54837.32 88888.00 2013-06-07 22:45:55.375 158 12650.35 112.33 54837.35 88888.00 2013-06-07 22:45:55.500 158 12650.40 112.28 54837.28 88888.00 2013-06-07 22:45:55.625 158 12650.42 112.22 54837.22 88888.00 2013-06-07 22:45:55.750 158 12650.40 112.25 54837.22 88888.00 2013-06-07 22:45:55.875 158 12650.38 112.28 54837.22 88888.00 2013-06-07 22:45:56.000 158 12650.35 112.30 54837.25 88888.00 2013-06-07 22:45:56.125 158 12650.33 112.30 54837.25 88888.00 2013-06-07 22:45:56.250 158 12650.35 112.33 54837.25 88888.00 2013-06-07 22:45:56.375 158 12650.40 112.35 54837.25 88888.00 2013-06-07 22:45:56.500 158 12650.40 112.33 54837.22 88888.00 2013-06-07 22:45:56.625 158 12650.42 112.35 54837.22 88888.00 2013-06-07 22:45:56.750 158 12650.40 112.38 54837.25 88888.00 2013-06-07 22:45:56.875 158 12650.42 112.35 54837.22 88888.00 2013-06-07 22:45:57.000 158 12650.52 112.35 54837.20 88888.00 2013-06-07 22:45:57.125 158 12650.55 112.40 54837.22 88888.00 2013-06-07 22:45:57.250 158 12650.48 112.38 54837.22 88888.00 2013-06-07 22:45:57.375 158 12650.48 112.38 54837.22 88888.00 2013-06-07 22:45:57.500 158 12650.52 112.40 54837.25 88888.00 2013-06-07 22:45:57.625 158 12650.52 112.42 54837.28 88888.00 2013-06-07 22:45:57.750 158 12650.55 112.38 54837.28 88888.00 2013-06-07 22:45:57.875 158 12650.58 112.42 54837.28 88888.00 2013-06-07 22:45:58.000 158 12650.58 112.45 54837.25 88888.00 2013-06-07 22:45:58.125 158 12650.55 112.45 54837.25 88888.00 2013-06-07 22:45:58.250 158 12650.58 112.42 54837.28 88888.00 2013-06-07 22:45:58.375 158 12650.62 112.42 54837.25 88888.00 2013-06-07 22:45:58.500 158 12650.58 112.42 54837.25 88888.00 2013-06-07 22:45:58.625 158 12650.60 112.47 54837.28 88888.00 2013-06-07 22:45:58.750 158 12650.58 112.45 54837.28 88888.00 2013-06-07 22:45:58.875 158 12650.65 112.42 54837.30 88888.00 2013-06-07 22:45:59.000 158 12650.67 112.45 54837.28 88888.00 2013-06-07 22:45:59.125 158 12650.67 112.45 54837.28 88888.00 2013-06-07 22:45:59.250 158 12650.60 112.47 54837.28 88888.00 2013-06-07 22:45:59.375 158 12650.62 112.45 54837.22 88888.00 2013-06-07 22:45:59.500 158 12650.62 112.45 54837.25 88888.00 2013-06-07 22:45:59.625 158 12650.65 112.45 54837.28 88888.00 2013-06-07 22:45:59.750 158 12650.65 112.50 54837.28 88888.00 2013-06-07 22:45:59.875 158 12650.65 112.47 54837.25 88888.00 2013-06-07 22:46:00.000 158 12650.67 112.45 54837.25 88888.00 2013-06-07 22:46:00.125 158 12650.67 112.45 54837.22 88888.00 2013-06-07 22:46:00.250 158 12650.67 112.47 54837.25 88888.00 2013-06-07 22:46:00.375 158 12650.70 112.55 54837.25 88888.00 2013-06-07 22:46:00.500 158 12650.62 112.55 54837.25 88888.00 2013-06-07 22:46:00.625 158 12650.60 112.53 54837.25 88888.00 2013-06-07 22:46:00.750 158 12650.65 112.53 54837.25 88888.00 2013-06-07 22:46:00.875 158 12650.67 112.55 54837.25 88888.00 2013-06-07 22:46:01.000 158 12650.75 112.58 54837.28 88888.00 2013-06-07 22:46:01.125 158 12650.70 112.58 54837.28 88888.00 2013-06-07 22:46:01.250 158 12650.62 112.55 54837.25 88888.00 2013-06-07 22:46:01.375 158 12650.60 112.60 54837.28 88888.00 2013-06-07 22:46:01.500 158 12650.60 112.58 54837.22 88888.00 2013-06-07 22:46:01.625 158 12650.60 112.60 54837.22 88888.00 2013-06-07 22:46:01.750 158 12650.58 112.62 54837.25 88888.00 2013-06-07 22:46:01.875 158 12650.58 112.60 54837.22 88888.00 2013-06-07 22:46:02.000 158 12650.58 112.58 54837.22 88888.00 2013-06-07 22:46:02.125 158 12650.62 112.60 54837.22 88888.00 2013-06-07 22:46:02.250 158 12650.60 112.58 54837.20 88888.00 2013-06-07 22:46:02.375 158 12650.67 112.60 54837.22 88888.00 2013-06-07 22:46:02.500 158 12650.73 112.65 54837.22 88888.00 2013-06-07 22:46:02.625 158 12650.67 112.60 54837.22 88888.00 2013-06-07 22:46:02.750 158 12650.67 112.60 54837.20 88888.00 2013-06-07 22:46:02.875 158 12650.67 112.65 54837.25 88888.00 2013-06-07 22:46:03.000 158 12650.75 112.70 54837.22 88888.00 2013-06-07 22:46:03.125 158 12650.77 112.67 54837.22 88888.00 2013-06-07 22:46:03.250 158 12650.70 112.65 54837.22 88888.00 2013-06-07 22:46:03.375 158 12650.67 112.65 54837.20 88888.00 2013-06-07 22:46:03.500 158 12650.73 112.67 54837.22 88888.00 2013-06-07 22:46:03.625 158 12650.67 112.67 54837.22 88888.00 2013-06-07 22:46:03.750 158 12650.62 112.62 54837.18 88888.00 2013-06-07 22:46:03.875 158 12650.70 112.70 54837.22 88888.00 2013-06-07 22:46:04.000 158 12650.67 112.70 54837.20 88888.00 2013-06-07 22:46:04.125 158 12650.67 112.67 54837.20 88888.00 2013-06-07 22:46:04.250 158 12650.67 112.70 54837.18 88888.00 2013-06-07 22:46:04.375 158 12650.70 112.67 54837.18 88888.00 2013-06-07 22:46:04.500 158 12650.73 112.70 54837.22 88888.00 2013-06-07 22:46:04.625 158 12650.75 112.75 54837.28 88888.00 2013-06-07 22:46:04.750 158 12650.75 112.78 54837.28 88888.00 2013-06-07 22:46:04.875 158 12650.77 112.78 54837.20 88888.00 2013-06-07 22:46:05.000 158 12650.77 112.80 54837.25 88888.00 2013-06-07 22:46:05.125 158 12650.73 112.83 54837.25 88888.00 2013-06-07 22:46:05.250 158 12650.65 112.78 54837.25 88888.00 2013-06-07 22:46:05.375 158 12650.73 112.80 54837.25 88888.00 2013-06-07 22:46:05.500 158 12650.75 112.83 54837.25 88888.00 2013-06-07 22:46:05.625 158 12650.75 112.83 54837.25 88888.00 2013-06-07 22:46:05.750 158 12650.80 112.83 54837.22 88888.00 2013-06-07 22:46:05.875 158 12650.88 112.83 54837.22 88888.00 2013-06-07 22:46:06.000 158 12650.90 112.83 54837.22 88888.00 2013-06-07 22:46:06.125 158 12650.80 112.83 54837.22 88888.00 2013-06-07 22:46:06.250 158 12650.70 112.88 54837.25 88888.00 2013-06-07 22:46:06.375 158 12650.77 112.90 54837.25 88888.00 2013-06-07 22:46:06.500 158 12650.80 112.92 54837.22 88888.00 2013-06-07 22:46:06.625 158 12650.80 112.95 54837.20 88888.00 2013-06-07 22:46:06.750 158 12650.77 112.90 54837.18 88888.00 2013-06-07 22:46:06.875 158 12650.83 112.85 54837.18 88888.00 2013-06-07 22:46:07.000 158 12650.77 112.88 54837.22 88888.00 2013-06-07 22:46:07.125 158 12650.80 112.92 54837.22 88888.00 2013-06-07 22:46:07.250 158 12650.75 112.90 54837.22 88888.00 2013-06-07 22:46:07.375 158 12650.75 112.88 54837.18 88888.00 2013-06-07 22:46:07.500 158 12650.80 112.95 54837.20 88888.00 2013-06-07 22:46:07.625 158 12650.90 112.95 54837.22 88888.00 2013-06-07 22:46:07.750 158 12650.80 112.95 54837.20 88888.00 2013-06-07 22:46:07.875 158 12650.77 112.95 54837.18 88888.00 2013-06-07 22:46:08.000 158 12650.83 112.97 54837.18 88888.00 2013-06-07 22:46:08.125 158 12650.83 112.95 54837.12 88888.00 2013-06-07 22:46:08.250 158 12650.77 112.95 54837.12 88888.00 2013-06-07 22:46:08.375 158 12650.77 113.00 54837.15 88888.00 2013-06-07 22:46:08.500 158 12650.80 112.97 54837.12 88888.00 2013-06-07 22:46:08.625 158 12650.77 112.95 54837.12 88888.00 2013-06-07 22:46:08.750 158 12650.90 113.08 54837.18 88888.00 2013-06-07 22:46:08.875 158 12650.90 113.10 54837.15 88888.00 2013-06-07 22:46:09.000 158 12650.90 113.03 54837.12 88888.00 2013-06-07 22:46:09.125 158 12650.90 113.05 54837.12 88888.00 2013-06-07 22:46:09.250 158 12650.85 113.03 54837.12 88888.00 2013-06-07 22:46:09.375 158 12650.90 113.05 54837.10 88888.00 2013-06-07 22:46:09.500 158 12650.98 113.12 54837.10 88888.00 2013-06-07 22:46:09.625 158 12650.98 113.15 54837.18 88888.00 2013-06-07 22:46:09.750 158 12650.95 113.17 54837.18 88888.00 2013-06-07 22:46:09.875 158 12650.98 113.17 54837.18 88888.00 2013-06-07 22:46:10.000 158 12650.98 113.17 54837.15 88888.00 2013-06-07 22:46:10.125 158 12650.92 113.20 54837.12 88888.00 2013-06-07 22:46:10.250 158 12650.90 113.20 54837.12 88888.00 2013-06-07 22:46:10.375 158 12650.92 113.17 54837.10 88888.00 2013-06-07 22:46:10.500 158 12650.92 113.20 54837.10 88888.00 2013-06-07 22:46:10.625 158 12650.98 113.22 54837.12 88888.00 2013-06-07 22:46:10.750 158 12650.98 113.28 54837.12 88888.00 2013-06-07 22:46:10.875 158 12650.95 113.28 54837.10 88888.00 2013-06-07 22:46:11.000 158 12650.98 113.28 54837.07 88888.00 2013-06-07 22:46:11.125 158 12651.05 113.35 54837.15 88888.00 2013-06-07 22:46:11.250 158 12651.10 113.33 54837.15 88888.00 2013-06-07 22:46:11.375 158 12651.08 113.30 54837.10 88888.00 2013-06-07 22:46:11.500 158 12651.05 113.30 54837.07 88888.00 2013-06-07 22:46:11.625 158 12651.08 113.35 54837.07 88888.00 2013-06-07 22:46:11.750 158 12651.15 113.40 54837.10 88888.00 2013-06-07 22:46:11.875 158 12651.17 113.40 54837.10 88888.00 2013-06-07 22:46:12.000 158 12651.15 113.40 54837.10 88888.00 2013-06-07 22:46:12.125 158 12651.17 113.40 54837.05 88888.00 2013-06-07 22:46:12.250 158 12651.17 113.45 54837.10 88888.00 2013-06-07 22:46:12.375 158 12651.15 113.45 54837.07 88888.00 2013-06-07 22:46:12.500 158 12651.10 113.45 54837.05 88888.00 2013-06-07 22:46:12.625 158 12651.17 113.45 54837.07 88888.00 2013-06-07 22:46:12.750 158 12651.23 113.45 54837.10 88888.00 2013-06-07 22:46:12.875 158 12651.17 113.47 54837.10 88888.00 2013-06-07 22:46:13.000 158 12651.10 113.50 54837.07 88888.00 2013-06-07 22:46:13.125 158 12651.15 113.53 54837.10 88888.00 2013-06-07 22:46:13.250 158 12651.12 113.53 54837.10 88888.00 2013-06-07 22:46:13.375 158 12651.15 113.55 54837.12 88888.00 2013-06-07 22:46:13.500 158 12651.20 113.58 54837.10 88888.00 2013-06-07 22:46:13.625 158 12651.25 113.58 54837.10 88888.00 2013-06-07 22:46:13.750 158 12651.20 113.55 54837.07 88888.00 2013-06-07 22:46:13.875 158 12651.20 113.55 54837.05 88888.00 2013-06-07 22:46:14.000 158 12651.23 113.55 54837.03 88888.00 2013-06-07 22:46:14.125 158 12651.27 113.58 54837.05 88888.00 2013-06-07 22:46:14.250 158 12651.27 113.62 54837.07 88888.00 2013-06-07 22:46:14.375 158 12651.30 113.62 54837.05 88888.00 2013-06-07 22:46:14.500 158 12651.30 113.58 54837.00 88888.00 2013-06-07 22:46:14.625 158 12651.30 113.60 54837.00 88888.00 2013-06-07 22:46:14.750 158 12651.33 113.62 54837.03 88888.00 2013-06-07 22:46:14.875 158 12651.25 113.62 54837.00 88888.00 2013-06-07 22:46:15.000 158 12651.23 113.62 54837.00 88888.00 2013-06-07 22:46:15.125 158 12651.33 113.67 54837.05 88888.00 2013-06-07 22:46:15.250 158 12651.33 113.67 54837.03 88888.00 2013-06-07 22:46:15.375 158 12651.38 113.67 54837.03 88888.00 2013-06-07 22:46:15.500 158 12651.40 113.70 54837.03 88888.00 2013-06-07 22:46:15.625 158 12651.38 113.72 54837.05 88888.00 2013-06-07 22:46:15.750 158 12651.35 113.72 54837.05 88888.00 2013-06-07 22:46:15.875 158 12651.33 113.72 54837.03 88888.00 2013-06-07 22:46:16.000 158 12651.35 113.80 54837.03 88888.00 2013-06-07 22:46:16.125 158 12651.27 113.75 54837.03 88888.00 2013-06-07 22:46:16.250 158 12651.20 113.75 54837.03 88888.00 2013-06-07 22:46:16.375 158 12651.27 113.83 54837.05 88888.00 2013-06-07 22:46:16.500 158 12651.35 113.83 54837.00 88888.00 2013-06-07 22:46:16.625 158 12651.38 113.85 54837.03 88888.00 2013-06-07 22:46:16.750 158 12651.40 113.88 54837.03 88888.00 2013-06-07 22:46:16.875 158 12651.33 113.88 54837.00 88888.00 2013-06-07 22:46:17.000 158 12651.30 113.90 54837.00 88888.00 2013-06-07 22:46:17.125 158 12651.35 113.92 54837.05 88888.00 2013-06-07 22:46:17.250 158 12651.30 113.88 54837.03 88888.00 2013-06-07 22:46:17.375 158 12651.23 113.88 54837.00 88888.00 2013-06-07 22:46:17.500 158 12651.27 113.95 54837.00 88888.00 2013-06-07 22:46:17.625 158 12651.30 113.92 54837.03 88888.00 2013-06-07 22:46:17.750 158 12651.27 113.95 54837.03 88888.00 2013-06-07 22:46:17.875 158 12651.33 114.03 54837.05 88888.00 2013-06-07 22:46:18.000 158 12651.42 114.00 54837.05 88888.00 2013-06-07 22:46:18.125 158 12651.48 114.03 54837.05 88888.00 2013-06-07 22:46:18.250 158 12651.42 114.00 54837.00 88888.00 2013-06-07 22:46:18.375 158 12651.48 114.00 54837.03 88888.00 2013-06-07 22:46:18.500 158 12651.48 114.05 54837.03 88888.00 2013-06-07 22:46:18.625 158 12651.52 114.05 54837.00 88888.00 2013-06-07 22:46:18.750 158 12651.55 114.08 54837.00 88888.00 2013-06-07 22:46:18.875 158 12651.48 114.10 54837.03 88888.00 2013-06-07 22:46:19.000 158 12651.42 114.08 54837.00 88888.00 2013-06-07 22:46:19.125 158 12651.42 114.05 54836.97 88888.00 2013-06-07 22:46:19.250 158 12651.42 114.05 54837.00 88888.00 2013-06-07 22:46:19.375 158 12651.42 114.10 54837.00 88888.00 2013-06-07 22:46:19.500 158 12651.45 114.12 54837.00 88888.00 2013-06-07 22:46:19.625 158 12651.52 114.15 54837.00 88888.00 2013-06-07 22:46:19.750 158 12651.55 114.12 54837.00 88888.00 2013-06-07 22:46:19.875 158 12651.55 114.12 54837.00 88888.00 2013-06-07 22:46:20.000 158 12651.60 114.17 54837.03 88888.00 2013-06-07 22:46:20.125 158 12651.65 114.17 54837.03 88888.00 2013-06-07 22:46:20.250 158 12651.62 114.17 54837.03 88888.00 2013-06-07 22:46:20.375 158 12651.58 114.17 54837.03 88888.00 2013-06-07 22:46:20.500 158 12651.55 114.20 54837.03 88888.00 2013-06-07 22:46:20.625 158 12651.55 114.17 54836.97 88888.00 2013-06-07 22:46:20.750 158 12651.55 114.22 54836.95 88888.00 2013-06-07 22:46:20.875 158 12651.52 114.22 54836.97 88888.00 2013-06-07 22:46:21.000 158 12651.55 114.22 54836.95 88888.00 2013-06-07 22:46:21.125 158 12651.52 114.22 54836.93 88888.00 2013-06-07 22:46:21.250 158 12651.48 114.25 54836.93 88888.00 2013-06-07 22:46:21.375 158 12651.52 114.30 54836.95 88888.00 2013-06-07 22:46:21.500 158 12651.45 114.25 54836.95 88888.00 2013-06-07 22:46:21.625 158 12651.48 114.25 54836.93 88888.00 2013-06-07 22:46:21.750 158 12651.50 114.28 54836.95 88888.00 2013-06-07 22:46:21.875 158 12651.52 114.35 54836.97 88888.00 2013-06-07 22:46:22.000 158 12651.55 114.35 54837.00 88888.00 2013-06-07 22:46:22.125 158 12651.58 114.38 54837.00 88888.00 2013-06-07 22:46:22.250 158 12651.50 114.33 54836.97 88888.00 2013-06-07 22:46:22.375 158 12651.45 114.33 54836.97 88888.00 2013-06-07 22:46:22.500 158 12651.42 114.30 54836.95 88888.00 2013-06-07 22:46:22.625 158 12651.40 114.30 54836.95 88888.00 2013-06-07 22:46:22.750 158 12651.48 114.33 54837.00 88888.00 2013-06-07 22:46:22.875 158 12651.50 114.38 54837.03 88888.00 2013-06-07 22:46:23.000 158 12651.48 114.40 54837.00 88888.00 2013-06-07 22:46:23.125 158 12651.48 114.42 54837.00 88888.00 2013-06-07 22:46:23.250 158 12651.48 114.40 54836.97 88888.00 2013-06-07 22:46:23.375 158 12651.50 114.45 54836.97 88888.00 2013-06-07 22:46:23.500 158 12651.45 114.42 54837.03 88888.00 2013-06-07 22:46:23.625 158 12651.50 114.45 54837.03 88888.00 2013-06-07 22:46:23.750 158 12651.45 114.47 54837.03 88888.00 2013-06-07 22:46:23.875 158 12651.48 114.50 54837.03 88888.00 2013-06-07 22:46:24.000 158 12651.48 114.45 54837.00 88888.00 2013-06-07 22:46:24.125 158 12651.52 114.47 54837.00 88888.00 2013-06-07 22:46:24.250 158 12651.55 114.53 54837.07 88888.00 2013-06-07 22:46:24.375 158 12651.62 114.55 54837.05 88888.00 2013-06-07 22:46:24.500 158 12651.67 114.50 54837.03 88888.00 2013-06-07 22:46:24.625 158 12651.65 114.50 54837.00 88888.00 2013-06-07 22:46:24.750 158 12651.62 114.53 54837.03 88888.00 2013-06-07 22:46:24.875 158 12651.60 114.58 54837.03 88888.00 2013-06-07 22:46:25.000 158 12651.62 114.58 54837.03 88888.00 2013-06-07 22:46:25.125 158 12651.60 114.55 54837.03 88888.00 2013-06-07 22:46:25.250 158 12651.55 114.55 54837.03 88888.00 2013-06-07 22:46:25.375 158 12651.58 114.55 54836.97 88888.00 2013-06-07 22:46:25.500 158 12651.50 114.60 54836.97 88888.00 2013-06-07 22:46:25.625 158 12651.58 114.62 54837.00 88888.00 2013-06-07 22:46:25.750 158 12651.58 114.60 54836.97 88888.00 2013-06-07 22:46:25.875 158 12651.55 114.60 54836.97 88888.00 2013-06-07 22:46:26.000 158 12651.58 114.62 54836.93 88888.00 2013-06-07 22:46:26.125 158 12651.62 114.67 54836.97 88888.00 2013-06-07 22:46:26.250 158 12651.65 114.65 54836.97 88888.00 2013-06-07 22:46:26.375 158 12651.62 114.60 54836.93 88888.00 2013-06-07 22:46:26.500 158 12651.58 114.62 54836.95 88888.00 2013-06-07 22:46:26.625 158 12651.52 114.62 54836.95 88888.00 2013-06-07 22:46:26.750 158 12651.48 114.65 54836.95 88888.00 2013-06-07 22:46:26.875 158 12651.52 114.72 54836.97 88888.00 2013-06-07 22:46:27.000 158 12651.62 114.72 54836.97 88888.00 2013-06-07 22:46:27.125 158 12651.65 114.72 54836.97 88888.00 2013-06-07 22:46:27.250 158 12651.60 114.72 54836.97 88888.00 2013-06-07 22:46:27.375 158 12651.58 114.72 54836.97 88888.00 2013-06-07 22:46:27.500 158 12651.60 114.72 54836.97 88888.00 2013-06-07 22:46:27.625 158 12651.67 114.75 54837.00 88888.00 2013-06-07 22:46:27.750 158 12651.70 114.78 54837.00 88888.00 2013-06-07 22:46:27.875 158 12651.70 114.78 54836.97 88888.00 2013-06-07 22:46:28.000 158 12651.67 114.78 54836.97 88888.00 2013-06-07 22:46:28.125 158 12651.67 114.80 54837.00 88888.00 2013-06-07 22:46:28.250 158 12651.65 114.80 54836.97 88888.00 2013-06-07 22:46:28.375 158 12651.70 114.83 54837.00 88888.00 2013-06-07 22:46:28.500 158 12651.77 114.88 54837.03 88888.00 2013-06-07 22:46:28.625 158 12651.75 114.85 54836.97 88888.00 2013-06-07 22:46:28.750 158 12651.70 114.83 54836.95 88888.00 2013-06-07 22:46:28.875 158 12651.73 114.85 54836.95 88888.00 2013-06-07 22:46:29.000 158 12651.70 114.85 54836.97 88888.00 2013-06-07 22:46:29.125 158 12651.80 114.88 54837.00 88888.00 2013-06-07 22:46:29.250 158 12651.83 114.85 54836.97 88888.00 2013-06-07 22:46:29.375 158 12651.83 114.83 54836.95 88888.00 2013-06-07 22:46:29.500 158 12651.80 114.88 54836.95 88888.00 2013-06-07 22:46:29.625 158 12651.85 114.90 54836.95 88888.00 2013-06-07 22:46:29.750 158 12651.90 114.95 54837.00 88888.00 2013-06-07 22:46:29.875 158 12651.83 114.95 54836.95 88888.00 2013-06-07 22:46:30.000 158 12651.83 114.92 54836.93 88888.00 2013-06-07 22:46:30.125 158 12651.95 114.92 54836.93 88888.00 2013-06-07 22:46:30.250 158 12651.95 114.90 54836.90 88888.00 2013-06-07 22:46:30.375 158 12652.00 114.92 54836.90 88888.00 2013-06-07 22:46:30.500 158 12652.05 114.95 54836.95 88888.00 2013-06-07 22:46:30.625 158 12652.12 115.00 54836.97 88888.00 2013-06-07 22:46:30.750 158 12652.10 115.00 54836.97 88888.00 2013-06-07 22:46:30.875 158 12652.12 114.97 54836.97 88888.00 2013-06-07 22:46:31.000 158 12652.15 114.92 54836.95 88888.00 2013-06-07 22:46:31.125 158 12652.12 114.97 54837.00 88888.00 2013-06-07 22:46:31.250 158 12652.10 115.03 54837.00 88888.00 2013-06-07 22:46:31.375 158 12652.10 115.03 54836.93 88888.00 2013-06-07 22:46:31.500 158 12652.08 115.00 54836.93 88888.00 2013-06-07 22:46:31.625 158 12652.10 115.03 54836.95 88888.00 2013-06-07 22:46:31.750 158 12652.15 115.05 54836.93 88888.00 2013-06-07 22:46:31.875 158 12652.15 115.08 54836.93 88888.00 2013-06-07 22:46:32.000 158 12652.10 115.05 54836.93 88888.00 2013-06-07 22:46:32.125 158 12652.10 115.08 54836.95 88888.00 2013-06-07 22:46:32.250 158 12652.12 115.05 54836.95 88888.00 2013-06-07 22:46:32.375 158 12652.15 115.05 54836.93 88888.00 2013-06-07 22:46:32.500 158 12652.20 115.10 54836.95 88888.00 2013-06-07 22:46:32.625 158 12652.23 115.12 54836.95 88888.00 2013-06-07 22:46:32.750 158 12652.15 115.10 54836.95 88888.00 2013-06-07 22:46:32.875 158 12652.20 115.10 54836.93 88888.00 2013-06-07 22:46:33.000 158 12652.25 115.08 54836.90 88888.00 2013-06-07 22:46:33.125 158 12652.20 115.12 54836.93 88888.00 2013-06-07 22:46:33.250 158 12652.25 115.15 54836.97 88888.00 2013-06-07 22:46:33.375 158 12652.27 115.22 54837.00 88888.00 2013-06-07 22:46:33.500 158 12652.20 115.15 54836.93 88888.00 2013-06-07 22:46:33.625 158 12652.15 115.17 54836.93 88888.00 2013-06-07 22:46:33.750 158 12652.15 115.20 54836.95 88888.00 2013-06-07 22:46:33.875 158 12652.17 115.20 54836.97 88888.00 2013-06-07 22:46:34.000 158 12652.25 115.20 54836.95 88888.00 2013-06-07 22:46:34.125 158 12652.25 115.15 54836.95 88888.00 2013-06-07 22:46:34.250 158 12652.23 115.12 54836.97 88888.00 2013-06-07 22:46:34.375 158 12652.27 115.15 54836.95 88888.00 2013-06-07 22:46:34.500 158 12652.25 115.17 54836.97 88888.00 2013-06-07 22:46:34.625 158 12652.30 115.20 54837.00 88888.00 2013-06-07 22:46:34.750 158 12652.35 115.25 54837.00 88888.00 2013-06-07 22:46:34.875 158 12652.33 115.25 54837.00 88888.00 2013-06-07 22:46:35.000 158 12652.17 115.22 54836.97 88888.00 2013-06-07 22:46:35.125 158 12652.23 115.28 54837.00 88888.00 2013-06-07 22:46:35.250 158 12652.35 115.25 54837.00 88888.00 2013-06-07 22:46:35.375 158 12652.40 115.22 54836.97 88888.00 2013-06-07 22:46:35.500 158 12652.38 115.20 54836.95 88888.00 2013-06-07 22:46:35.625 158 12652.40 115.22 54836.97 88888.00 2013-06-07 22:46:35.750 158 12652.42 115.28 54837.03 88888.00 2013-06-07 22:46:35.875 158 12652.35 115.28 54837.00 88888.00 2013-06-07 22:46:36.000 158 12652.30 115.22 54836.97 88888.00 2013-06-07 22:46:36.125 158 12652.35 115.22 54836.97 88888.00 2013-06-07 22:46:36.250 158 12652.48 115.28 54837.00 88888.00 2013-06-07 22:46:36.375 158 12652.48 115.33 54837.03 88888.00 2013-06-07 22:46:36.500 158 12652.38 115.28 54837.00 88888.00 2013-06-07 22:46:36.625 158 12652.33 115.22 54836.97 88888.00 2013-06-07 22:46:36.750 158 12652.38 115.22 54836.97 88888.00 2013-06-07 22:46:36.875 158 12652.35 115.22 54837.00 88888.00 2013-06-07 22:46:37.000 158 12652.38 115.22 54836.97 88888.00 2013-06-07 22:46:37.125 158 12652.52 115.25 54837.00 88888.00 2013-06-07 22:46:37.250 158 12652.52 115.22 54836.97 88888.00 2013-06-07 22:46:37.375 158 12652.52 115.22 54836.97 88888.00 2013-06-07 22:46:37.500 158 12652.50 115.22 54836.97 88888.00 2013-06-07 22:46:37.625 158 12652.50 115.22 54836.97 88888.00 2013-06-07 22:46:37.750 158 12652.50 115.25 54836.97 88888.00 2013-06-07 22:46:37.875 158 12652.45 115.22 54836.95 88888.00 2013-06-07 22:46:38.000 158 12652.48 115.20 54836.90 88888.00 2013-06-07 22:46:38.125 158 12652.45 115.20 54836.93 88888.00 2013-06-07 22:46:38.250 158 12652.48 115.25 54836.97 88888.00 2013-06-07 22:46:38.375 158 12652.50 115.22 54836.93 88888.00 2013-06-07 22:46:38.500 158 12652.48 115.20 54836.93 88888.00 2013-06-07 22:46:38.625 158 12652.45 115.20 54836.97 88888.00 2013-06-07 22:46:38.750 158 12652.45 115.22 54836.97 88888.00 2013-06-07 22:46:38.875 158 12652.45 115.25 54836.97 88888.00 2013-06-07 22:46:39.000 158 12652.45 115.22 54836.95 88888.00 2013-06-07 22:46:39.125 158 12652.48 115.25 54836.97 88888.00 2013-06-07 22:46:39.250 158 12652.38 115.28 54836.97 88888.00 2013-06-07 22:46:39.375 158 12652.40 115.28 54837.00 88888.00 2013-06-07 22:46:39.500 158 12652.45 115.25 54836.95 88888.00 2013-06-07 22:46:39.625 158 12652.55 115.20 54836.95 88888.00 2013-06-07 22:46:39.750 158 12652.55 115.28 54837.03 88888.00 2013-06-07 22:46:39.875 158 12652.58 115.28 54837.03 88888.00 2013-06-07 22:46:40.000 158 12652.60 115.25 54837.03 88888.00 2013-06-07 22:46:40.125 158 12652.52 115.20 54837.03 88888.00 2013-06-07 22:46:40.250 158 12652.55 115.17 54836.97 88888.00 2013-06-07 22:46:40.375 158 12652.73 115.20 54837.00 88888.00 2013-06-07 22:46:40.500 158 12652.80 115.25 54837.03 88888.00 2013-06-07 22:46:40.625 158 12652.77 115.25 54837.05 88888.00 2013-06-07 22:46:40.750 158 12652.73 115.25 54837.05 88888.00 2013-06-07 22:46:40.875 158 12652.62 115.25 54837.00 88888.00 2013-06-07 22:46:41.000 158 12652.62 115.22 54836.95 88888.00 2013-06-07 22:46:41.125 158 12652.67 115.25 54837.00 88888.00 2013-06-07 22:46:41.250 158 12652.70 115.28 54837.05 88888.00 2013-06-07 22:46:41.375 158 12652.67 115.25 54837.05 88888.00 2013-06-07 22:46:41.500 158 12652.60 115.20 54837.03 88888.00 2013-06-07 22:46:41.625 158 12652.55 115.20 54837.03 88888.00 2013-06-07 22:46:41.750 158 12652.55 115.22 54837.00 88888.00 2013-06-07 22:46:41.875 158 12652.67 115.22 54837.03 88888.00 2013-06-07 22:46:42.000 158 12652.73 115.20 54837.03 88888.00 2013-06-07 22:46:42.125 158 12652.67 115.17 54837.00 88888.00 2013-06-07 22:46:42.250 158 12652.62 115.17 54837.03 88888.00 2013-06-07 22:46:42.375 158 12652.62 115.17 54837.00 88888.00 2013-06-07 22:46:42.500 158 12652.67 115.17 54837.05 88888.00 2013-06-07 22:46:42.625 158 12652.77 115.20 54837.10 88888.00 2013-06-07 22:46:42.750 158 12652.75 115.22 54837.10 88888.00 2013-06-07 22:46:42.875 158 12652.77 115.22 54837.10 88888.00 2013-06-07 22:46:43.000 158 12652.80 115.17 54837.07 88888.00 2013-06-07 22:46:43.125 158 12652.85 115.20 54837.10 88888.00 2013-06-07 22:46:43.250 158 12652.80 115.15 54837.10 88888.00 2013-06-07 22:46:43.375 158 12652.75 115.12 54837.07 88888.00 2013-06-07 22:46:43.500 158 12652.73 115.05 54837.05 88888.00 2013-06-07 22:46:43.625 158 12652.80 115.10 54837.07 88888.00 2013-06-07 22:46:43.750 158 12652.80 115.17 54837.12 88888.00 2013-06-07 22:46:43.875 158 12652.83 115.15 54837.05 88888.00 2013-06-07 22:46:44.000 158 12652.85 115.10 54837.00 88888.00 2013-06-07 22:46:44.125 158 12652.90 115.05 54837.00 88888.00 2013-06-07 22:46:44.250 158 12652.80 115.05 54837.03 88888.00 2013-06-07 22:46:44.375 158 12652.80 115.05 54837.05 88888.00 2013-06-07 22:46:44.500 158 12652.77 115.05 54837.05 88888.00 2013-06-07 22:46:44.625 158 12652.80 115.03 54837.03 88888.00 2013-06-07 22:46:44.750 158 12652.85 115.05 54837.03 88888.00 2013-06-07 22:46:44.875 158 12652.83 115.08 54837.07 88888.00 2013-06-07 22:46:45.000 158 12652.88 115.10 54837.07 88888.00 2013-06-07 22:46:45.125 158 12652.85 115.08 54837.10 88888.00 2013-06-07 22:46:45.250 158 12652.77 115.05 54837.05 88888.00 2013-06-07 22:46:45.375 158 12652.83 115.03 54837.00 88888.00 2013-06-07 22:46:45.500 158 12652.85 115.00 54837.03 88888.00 2013-06-07 22:46:45.625 158 12652.88 115.03 54837.07 88888.00 2013-06-07 22:46:45.750 158 12652.90 115.08 54837.10 88888.00 2013-06-07 22:46:45.875 158 12652.85 115.05 54837.10 88888.00 2013-06-07 22:46:46.000 158 12652.80 115.05 54837.10 88888.00 2013-06-07 22:46:46.125 158 12652.83 115.05 54837.12 88888.00 2013-06-07 22:46:46.250 158 12652.77 115.03 54837.12 88888.00 2013-06-07 22:46:46.375 158 12652.85 114.97 54837.07 88888.00 2013-06-07 22:46:46.500 158 12652.95 115.00 54837.10 88888.00 2013-06-07 22:46:46.625 158 12653.00 115.08 54837.12 88888.00 2013-06-07 22:46:46.750 158 12652.88 115.03 54837.07 88888.00 2013-06-07 22:46:46.875 158 12652.88 115.00 54837.10 88888.00 2013-06-07 22:46:47.000 158 12652.92 114.97 54837.07 88888.00 2013-06-07 22:46:47.125 158 12652.98 114.95 54837.07 88888.00 2013-06-07 22:46:47.250 158 12653.02 114.97 54837.12 88888.00 2013-06-07 22:46:47.375 158 12653.08 115.00 54837.15 88888.00 2013-06-07 22:46:47.500 158 12653.02 114.95 54837.12 88888.00 2013-06-07 22:46:47.625 158 12652.98 114.97 54837.15 88888.00 2013-06-07 22:46:47.750 158 12652.95 114.97 54837.12 88888.00 2013-06-07 22:46:47.875 158 12653.00 114.92 54837.12 88888.00 2013-06-07 22:46:48.000 158 12653.00 114.92 54837.12 88888.00 2013-06-07 22:46:48.125 158 12652.92 114.92 54837.15 88888.00 2013-06-07 22:46:48.250 158 12652.85 114.90 54837.12 88888.00 2013-06-07 22:46:48.375 158 12652.95 114.92 54837.18 88888.00 2013-06-07 22:46:48.500 158 12652.98 114.92 54837.18 88888.00 2013-06-07 22:46:48.625 158 12652.92 114.92 54837.18 88888.00 2013-06-07 22:46:48.750 158 12652.92 114.95 54837.15 88888.00 2013-06-07 22:46:48.875 158 12652.98 114.95 54837.20 88888.00 2013-06-07 22:46:49.000 158 12653.05 114.92 54837.20 88888.00 2013-06-07 22:46:49.125 158 12653.08 114.92 54837.20 88888.00 2013-06-07 22:46:49.250 158 12653.05 114.85 54837.18 88888.00 2013-06-07 22:46:49.375 158 12652.98 114.85 54837.12 88888.00 2013-06-07 22:46:49.500 158 12652.98 114.83 54837.10 88888.00 2013-06-07 22:46:49.625 158 12653.02 114.83 54837.12 88888.00 2013-06-07 22:46:49.750 158 12653.08 114.83 54837.15 88888.00 2013-06-07 22:46:49.875 158 12653.10 114.78 54837.15 88888.00 2013-06-07 22:46:50.000 158 12653.08 114.75 54837.12 88888.00 2013-06-07 22:46:50.125 158 12653.08 114.78 54837.15 88888.00 2013-06-07 22:46:50.250 158 12653.05 114.78 54837.12 88888.00 2013-06-07 22:46:50.375 158 12652.95 114.78 54837.07 88888.00 2013-06-07 22:46:50.500 158 12652.95 114.78 54837.10 88888.00 2013-06-07 22:46:50.625 158 12653.00 114.80 54837.15 88888.00 2013-06-07 22:46:50.750 158 12653.00 114.75 54837.15 88888.00 2013-06-07 22:46:50.875 158 12653.05 114.80 54837.15 88888.00 2013-06-07 22:46:51.000 158 12653.05 114.75 54837.12 88888.00 2013-06-07 22:46:51.125 158 12653.02 114.72 54837.15 88888.00 2013-06-07 22:46:51.250 158 12653.02 114.75 54837.18 88888.00 2013-06-07 22:46:51.375 158 12653.12 114.75 54837.18 88888.00 2013-06-07 22:46:51.500 158 12653.10 114.72 54837.15 88888.00 2013-06-07 22:46:51.625 158 12653.05 114.72 54837.15 88888.00 2013-06-07 22:46:51.750 158 12653.12 114.78 54837.18 88888.00 2013-06-07 22:46:51.875 158 12653.12 114.75 54837.22 88888.00 2013-06-07 22:46:52.000 158 12653.08 114.70 54837.18 88888.00 2013-06-07 22:46:52.125 158 12653.12 114.75 54837.20 88888.00 2013-06-07 22:46:52.250 158 12653.12 114.70 54837.20 88888.00 2013-06-07 22:46:52.375 158 12653.12 114.67 54837.20 88888.00 2013-06-07 22:46:52.500 158 12653.12 114.67 54837.22 88888.00 2013-06-07 22:46:52.625 158 12653.15 114.70 54837.22 88888.00 2013-06-07 22:46:52.750 158 12653.17 114.70 54837.22 88888.00 2013-06-07 22:46:52.875 158 12653.20 114.67 54837.22 88888.00 2013-06-07 22:46:53.000 158 12653.12 114.62 54837.18 88888.00 2013-06-07 22:46:53.125 158 12653.10 114.62 54837.18 88888.00 2013-06-07 22:46:53.250 158 12653.08 114.60 54837.22 88888.00 2013-06-07 22:46:53.375 158 12653.12 114.60 54837.22 88888.00 2013-06-07 22:46:53.500 158 12653.25 114.65 54837.25 88888.00 2013-06-07 22:46:53.625 158 12653.25 114.62 54837.25 88888.00 2013-06-07 22:46:53.750 158 12653.25 114.55 54837.22 88888.00 2013-06-07 22:46:53.875 158 12653.23 114.53 54837.18 88888.00 2013-06-07 22:46:54.000 158 12653.23 114.50 54837.18 88888.00 2013-06-07 22:46:54.125 158 12653.23 114.53 54837.22 88888.00 2013-06-07 22:46:54.250 158 12653.20 114.50 54837.18 88888.00 2013-06-07 22:46:54.375 158 12653.20 114.50 54837.18 88888.00 2013-06-07 22:46:54.500 158 12653.20 114.53 54837.22 88888.00 2013-06-07 22:46:54.625 158 12653.25 114.53 54837.22 88888.00 2013-06-07 22:46:54.750 158 12653.30 114.50 54837.22 88888.00 2013-06-07 22:46:54.875 158 12653.27 114.47 54837.20 88888.00 2013-06-07 22:46:55.000 158 12653.20 114.45 54837.20 88888.00 2013-06-07 22:46:55.125 158 12653.27 114.50 54837.28 88888.00 2013-06-07 22:46:55.250 158 12653.35 114.47 54837.25 88888.00 2013-06-07 22:46:55.375 158 12653.42 114.50 54837.28 88888.00 2013-06-07 22:46:55.500 158 12653.35 114.50 54837.28 88888.00 2013-06-07 22:46:55.625 158 12653.25 114.40 54837.25 88888.00 2013-06-07 22:46:55.750 158 12653.25 114.38 54837.18 88888.00 2013-06-07 22:46:55.875 158 12653.33 114.38 54837.20 88888.00 2013-06-07 22:46:56.000 158 12653.30 114.35 54837.20 88888.00 2013-06-07 22:46:56.125 158 12653.33 114.38 54837.22 88888.00 2013-06-07 22:46:56.250 158 12653.30 114.38 54837.22 88888.00 2013-06-07 22:46:56.375 158 12653.33 114.38 54837.25 88888.00 2013-06-07 22:46:56.500 158 12653.38 114.40 54837.25 88888.00 2013-06-07 22:46:56.625 158 12653.45 114.38 54837.25 88888.00 2013-06-07 22:46:56.750 158 12653.45 114.33 54837.22 88888.00 2013-06-07 22:46:56.875 158 12653.40 114.33 54837.25 88888.00 2013-06-07 22:46:57.000 158 12653.42 114.33 54837.20 88888.00 2013-06-07 22:46:57.125 158 12653.48 114.35 54837.22 88888.00 2013-06-07 22:46:57.250 158 12653.45 114.33 54837.22 88888.00 2013-06-07 22:46:57.375 158 12653.48 114.33 54837.22 88888.00 2013-06-07 22:46:57.500 158 12653.50 114.33 54837.20 88888.00 2013-06-07 22:46:57.625 158 12653.52 114.30 54837.22 88888.00 2013-06-07 22:46:57.750 158 12653.58 114.25 54837.22 88888.00 2013-06-07 22:46:57.875 158 12653.58 114.30 54837.25 88888.00 2013-06-07 22:46:58.000 158 12653.55 114.30 54837.25 88888.00 2013-06-07 22:46:58.125 158 12653.58 114.30 54837.28 88888.00 2013-06-07 22:46:58.250 158 12653.58 114.30 54837.28 88888.00 2013-06-07 22:46:58.375 158 12653.55 114.25 54837.28 88888.00 2013-06-07 22:46:58.500 158 12653.52 114.20 54837.25 88888.00 2013-06-07 22:46:58.625 158 12653.55 114.20 54837.25 88888.00 2013-06-07 22:46:58.750 158 12653.58 114.22 54837.28 88888.00 2013-06-07 22:46:58.875 158 12653.60 114.22 54837.28 88888.00 2013-06-07 22:46:59.000 158 12653.60 114.22 54837.28 88888.00 2013-06-07 22:46:59.125 158 12653.62 114.20 54837.30 88888.00 2013-06-07 22:46:59.250 158 12653.62 114.22 54837.35 88888.00 2013-06-07 22:46:59.375 158 12653.67 114.22 54837.35 88888.00 2013-06-07 22:46:59.500 158 12653.62 114.12 54837.28 88888.00 2013-06-07 22:46:59.625 158 12653.60 114.10 54837.30 88888.00 2013-06-07 22:46:59.750 158 12653.60 114.15 54837.35 88888.00 2013-06-07 22:46:59.875 158 12653.60 114.15 54837.35 88888.00 2013-06-07 22:47:00.000 158 12653.58 114.12 54837.32 88888.00 2013-06-07 22:47:00.125 158 12653.52 114.10 54837.32 88888.00 2013-06-07 22:47:00.250 158 12653.50 114.08 54837.38 88888.00 2013-06-07 22:47:00.375 158 12653.58 114.10 54837.40 88888.00 2013-06-07 22:47:00.500 158 12653.55 114.10 54837.38 88888.00 2013-06-07 22:47:00.625 158 12653.52 114.08 54837.35 88888.00 2013-06-07 22:47:00.750 158 12653.55 114.08 54837.35 88888.00 2013-06-07 22:47:00.875 158 12653.60 114.05 54837.35 88888.00 2013-06-07 22:47:01.000 158 12653.60 114.03 54837.32 88888.00 2013-06-07 22:47:01.125 158 12653.62 114.05 54837.35 88888.00 2013-06-07 22:47:01.250 158 12653.52 114.05 54837.40 88888.00 2013-06-07 22:47:01.375 158 12653.52 114.00 54837.38 88888.00 2013-06-07 22:47:01.500 158 12653.55 114.00 54837.38 88888.00 2013-06-07 22:47:01.625 158 12653.58 113.97 54837.35 88888.00 2013-06-07 22:47:01.750 158 12653.55 113.90 54837.30 88888.00 2013-06-07 22:47:01.875 158 12653.58 113.90 54837.30 88888.00 2013-06-07 22:47:02.000 158 12653.60 113.92 54837.32 88888.00 2013-06-07 22:47:02.125 158 12653.58 113.97 54837.35 88888.00 2013-06-07 22:47:02.250 158 12653.52 113.92 54837.35 88888.00 2013-06-07 22:47:02.375 158 12653.55 113.92 54837.35 88888.00 2013-06-07 22:47:02.500 158 12653.55 113.92 54837.35 88888.00 2013-06-07 22:47:02.625 158 12653.50 113.92 54837.38 88888.00 2013-06-07 22:47:02.750 158 12653.48 113.92 54837.38 88888.00 2013-06-07 22:47:02.875 158 12653.52 113.95 54837.38 88888.00 2013-06-07 22:47:03.000 158 12653.52 113.95 54837.38 88888.00 2013-06-07 22:47:03.125 158 12653.50 113.88 54837.38 88888.00 2013-06-07 22:47:03.250 158 12653.48 113.85 54837.38 88888.00 2013-06-07 22:47:03.375 158 12653.58 113.92 54837.43 88888.00 2013-06-07 22:47:03.500 158 12653.55 113.95 54837.40 88888.00 2013-06-07 22:47:03.625 158 12653.55 113.92 54837.43 88888.00 2013-06-07 22:47:03.750 158 12653.52 113.90 54837.45 88888.00 2013-06-07 22:47:03.875 158 12653.48 113.88 54837.47 88888.00 2013-06-07 22:47:04.000 158 12653.45 113.88 54837.45 88888.00 2013-06-07 22:47:04.125 158 12653.48 113.85 54837.47 88888.00 2013-06-07 22:47:04.250 158 12653.50 113.85 54837.50 88888.00 2013-06-07 22:47:04.375 158 12653.52 113.88 54837.50 88888.00 2013-06-07 22:47:04.500 158 12653.48 113.83 54837.47 88888.00 2013-06-07 22:47:04.625 158 12653.40 113.78 54837.45 88888.00 2013-06-07 22:47:04.750 158 12653.48 113.83 54837.45 88888.00 2013-06-07 22:47:04.875 158 12653.48 113.88 54837.50 88888.00 2013-06-07 22:47:05.000 158 12653.48 113.85 54837.50 88888.00 2013-06-07 22:47:05.125 158 12653.40 113.80 54837.53 88888.00 2013-06-07 22:47:05.250 158 12653.33 113.78 54837.50 88888.00 2013-06-07 22:47:05.375 158 12653.38 113.80 54837.53 88888.00 2013-06-07 22:47:05.500 158 12653.40 113.83 54837.53 88888.00 2013-06-07 22:47:05.625 158 12653.48 113.80 54837.55 88888.00 2013-06-07 22:47:05.750 158 12653.52 113.85 54837.55 88888.00 2013-06-07 22:47:05.875 158 12653.50 113.80 54837.53 88888.00 2013-06-07 22:47:06.000 158 12653.42 113.75 54837.50 88888.00 2013-06-07 22:47:06.125 158 12653.38 113.78 54837.53 88888.00 2013-06-07 22:47:06.250 158 12653.35 113.72 54837.47 88888.00 2013-06-07 22:47:06.375 158 12653.27 113.70 54837.47 88888.00 2013-06-07 22:47:06.500 158 12653.33 113.75 54837.53 88888.00 2013-06-07 22:47:06.625 158 12653.40 113.72 54837.55 88888.00 2013-06-07 22:47:06.750 158 12653.40 113.72 54837.55 88888.00 2013-06-07 22:47:06.875 158 12653.42 113.67 54837.53 88888.00 2013-06-07 22:47:07.000 158 12653.45 113.70 54837.55 88888.00 2013-06-07 22:47:07.125 158 12653.45 113.75 54837.57 88888.00 2013-06-07 22:47:07.250 158 12653.38 113.70 54837.57 88888.00 2013-06-07 22:47:07.375 158 12653.38 113.70 54837.57 88888.00 2013-06-07 22:47:07.500 158 12653.35 113.70 54837.57 88888.00 2013-06-07 22:47:07.625 158 12653.38 113.67 54837.57 88888.00 2013-06-07 22:47:07.750 158 12653.27 113.62 54837.53 88888.00 2013-06-07 22:47:07.875 158 12653.25 113.62 54837.55 88888.00 2013-06-07 22:47:08.000 158 12653.30 113.60 54837.53 88888.00 2013-06-07 22:47:08.125 158 12653.30 113.62 54837.55 88888.00 2013-06-07 22:47:08.250 158 12653.25 113.62 54837.53 88888.00 2013-06-07 22:47:08.375 158 12653.25 113.60 54837.57 88888.00 2013-06-07 22:47:08.500 158 12653.27 113.62 54837.55 88888.00 2013-06-07 22:47:08.625 158 12653.33 113.62 54837.55 88888.00 2013-06-07 22:47:08.750 158 12653.27 113.60 54837.57 88888.00 2013-06-07 22:47:08.875 158 12653.30 113.55 54837.53 88888.00 2013-06-07 22:47:09.000 158 12653.30 113.53 54837.55 88888.00 2013-06-07 22:47:09.125 158 12653.35 113.58 54837.60 88888.00 2013-06-07 22:47:09.250 158 12653.35 113.60 54837.62 88888.00 2013-06-07 22:47:09.375 158 12653.35 113.62 54837.60 88888.00 2013-06-07 22:47:09.500 158 12653.27 113.55 54837.57 88888.00 2013-06-07 22:47:09.625 158 12653.23 113.50 54837.57 88888.00 2013-06-07 22:47:09.750 158 12653.17 113.53 54837.57 88888.00 2013-06-07 22:47:09.875 158 12653.17 113.55 54837.60 88888.00 2013-06-07 22:47:10.000 158 12653.27 113.55 54837.57 88888.00 2013-06-07 22:47:10.125 158 12653.40 113.55 54837.57 88888.00 2013-06-07 22:47:10.250 158 12653.35 113.55 54837.60 88888.00 2013-06-07 22:47:10.375 158 12653.35 113.53 54837.60 88888.00 2013-06-07 22:47:10.500 158 12653.30 113.50 54837.60 88888.00 2013-06-07 22:47:10.625 158 12653.30 113.47 54837.57 88888.00 2013-06-07 22:47:10.750 158 12653.33 113.50 54837.60 88888.00 2013-06-07 22:47:10.875 158 12653.38 113.53 54837.57 88888.00 2013-06-07 22:47:11.000 158 12653.40 113.50 54837.57 88888.00 2013-06-07 22:47:11.125 158 12653.40 113.55 54837.60 88888.00 2013-06-07 22:47:11.250 158 12653.38 113.53 54837.60 88888.00 2013-06-07 22:47:11.375 158 12653.40 113.53 54837.60 88888.00 2013-06-07 22:47:11.500 158 12653.33 113.47 54837.57 88888.00 2013-06-07 22:47:11.625 158 12653.35 113.50 54837.60 88888.00 2013-06-07 22:47:11.750 158 12653.40 113.53 54837.62 88888.00 2013-06-07 22:47:11.875 158 12653.48 113.58 54837.70 88888.00 2013-06-07 22:47:12.000 158 12653.48 113.53 54837.62 88888.00 2013-06-07 22:47:12.125 158 12653.48 113.45 54837.62 88888.00 2013-06-07 22:47:12.250 158 12653.50 113.45 54837.65 88888.00 2013-06-07 22:47:12.375 158 12653.52 113.47 54837.65 88888.00 2013-06-07 22:47:12.500 158 12653.50 113.50 54837.62 88888.00 2013-06-07 22:47:12.625 158 12653.45 113.47 54837.60 88888.00 2013-06-07 22:47:12.750 158 12653.48 113.45 54837.62 88888.00 2013-06-07 22:47:12.875 158 12653.45 113.45 54837.60 88888.00 2013-06-07 22:47:13.000 158 12653.45 113.40 54837.60 88888.00 2013-06-07 22:47:13.125 158 12653.48 113.45 54837.62 88888.00 2013-06-07 22:47:13.250 158 12653.48 113.40 54837.65 88888.00 2013-06-07 22:47:13.375 158 12653.48 113.38 54837.62 88888.00 2013-06-07 22:47:13.500 158 12653.42 113.38 54837.62 88888.00 2013-06-07 22:47:13.625 158 12653.48 113.38 54837.65 88888.00 2013-06-07 22:47:13.750 158 12653.52 113.40 54837.68 88888.00 2013-06-07 22:47:13.875 158 12653.55 113.35 54837.65 88888.00 2013-06-07 22:47:14.000 158 12653.52 113.33 54837.62 88888.00 2013-06-07 22:47:14.125 158 12653.55 113.38 54837.65 88888.00 2013-06-07 22:47:14.250 158 12653.55 113.33 54837.62 88888.00 2013-06-07 22:47:14.375 158 12653.58 113.30 54837.60 88888.00 2013-06-07 22:47:14.500 158 12653.52 113.30 54837.62 88888.00 2013-06-07 22:47:14.625 158 12653.55 113.33 54837.68 88888.00 2013-06-07 22:47:14.750 158 12653.60 113.35 54837.65 88888.00 2013-06-07 22:47:14.875 158 12653.60 113.30 54837.62 88888.00 2013-06-07 22:47:15.000 158 12653.52 113.25 54837.60 88888.00 2013-06-07 22:47:15.125 158 12653.48 113.28 54837.62 88888.00 2013-06-07 22:47:15.250 158 12653.40 113.30 54837.68 88888.00 2013-06-07 22:47:15.375 158 12653.52 113.35 54837.72 88888.00 2013-06-07 22:47:15.500 158 12653.58 113.33 54837.68 88888.00 2013-06-07 22:47:15.625 158 12653.52 113.25 54837.68 88888.00 2013-06-07 22:47:15.750 158 12653.50 113.25 54837.65 88888.00 2013-06-07 22:47:15.875 158 12653.48 113.25 54837.65 88888.00 2013-06-07 22:47:16.000 158 12653.52 113.25 54837.70 88888.00 2013-06-07 22:47:16.125 158 12653.50 113.25 54837.70 88888.00 2013-06-07 22:47:16.250 158 12653.48 113.20 54837.68 88888.00 2013-06-07 22:47:16.375 158 12653.42 113.20 54837.65 88888.00 2013-06-07 22:47:16.500 158 12653.42 113.20 54837.68 88888.00 2013-06-07 22:47:16.625 158 12653.48 113.25 54837.68 88888.00 2013-06-07 22:47:16.750 158 12653.42 113.25 54837.72 88888.00 2013-06-07 22:47:16.875 158 12653.38 113.22 54837.70 88888.00 2013-06-07 22:47:17.000 158 12653.45 113.20 54837.68 88888.00 2013-06-07 22:47:17.125 158 12653.50 113.17 54837.70 88888.00 2013-06-07 22:47:17.250 158 12653.45 113.15 54837.72 88888.00 2013-06-07 22:47:17.375 158 12653.45 113.15 54837.72 88888.00 2013-06-07 22:47:17.500 158 12653.50 113.20 54837.78 88888.00 2013-06-07 22:47:17.625 158 12653.50 113.20 54837.75 88888.00 2013-06-07 22:47:17.750 158 12653.52 113.22 54837.78 88888.00 2013-06-07 22:47:17.875 158 12653.52 113.20 54837.78 88888.00 2013-06-07 22:47:18.000 158 12653.45 113.15 54837.75 88888.00 2013-06-07 22:47:18.125 158 12653.40 113.10 54837.72 88888.00 2013-06-07 22:47:18.250 158 12653.35 113.12 54837.75 88888.00 2013-06-07 22:47:18.375 158 12653.35 113.10 54837.78 88888.00 2013-06-07 22:47:18.500 158 12653.35 113.10 54837.80 88888.00 2013-06-07 22:47:18.625 158 12653.33 113.12 54837.82 88888.00 2013-06-07 22:47:18.750 158 12653.30 113.12 54837.80 88888.00 2013-06-07 22:47:18.875 158 12653.33 113.12 54837.75 88888.00 2013-06-07 22:47:19.000 158 12653.30 113.08 54837.75 88888.00 2013-06-07 22:47:19.125 158 12653.25 113.05 54837.75 88888.00 2013-06-07 22:47:19.250 158 12653.17 112.97 54837.78 88888.00 2013-06-07 22:47:19.375 158 12653.20 113.00 54837.82 88888.00 2013-06-07 22:47:19.500 158 12653.12 113.00 54837.80 88888.00 2013-06-07 22:47:19.625 158 12653.10 113.00 54837.78 88888.00 2013-06-07 22:47:19.750 158 12653.17 113.08 54837.78 88888.00 2013-06-07 22:47:19.875 158 12653.20 113.03 54837.80 88888.00 2013-06-07 22:47:20.000 158 12653.25 113.03 54837.82 88888.00 2013-06-07 22:47:20.125 158 12653.23 113.03 54837.85 88888.00 2013-06-07 22:47:20.250 158 12653.12 112.95 54837.85 88888.00 2013-06-07 22:47:20.375 158 12653.12 112.95 54837.85 88888.00 2013-06-07 22:47:20.500 158 12653.15 112.97 54837.88 88888.00 2013-06-07 22:47:20.625 158 12653.15 112.92 54837.85 88888.00 2013-06-07 22:47:20.750 158 12653.17 112.92 54837.88 88888.00 2013-06-07 22:47:20.875 158 12653.15 112.95 54837.88 88888.00 2013-06-07 22:47:21.000 158 12653.17 112.95 54837.90 88888.00 2013-06-07 22:47:21.125 158 12653.17 112.92 54837.88 88888.00 2013-06-07 22:47:21.250 158 12653.12 112.92 54837.90 88888.00 2013-06-07 22:47:21.375 158 12653.08 112.90 54837.90 88888.00 2013-06-07 22:47:21.500 158 12653.10 112.92 54837.97 88888.00 2013-06-07 22:47:21.625 158 12653.10 112.92 54837.95 88888.00 2013-06-07 22:47:21.750 158 12653.05 112.88 54837.93 88888.00 2013-06-07 22:47:21.875 158 12653.10 112.85 54837.95 88888.00 2013-06-07 22:47:22.000 158 12653.08 112.85 54837.95 88888.00 2013-06-07 22:47:22.125 158 12653.05 112.85 54837.97 88888.00 2013-06-07 22:47:22.250 158 12653.05 112.88 54838.00 88888.00 2013-06-07 22:47:22.375 158 12653.02 112.88 54838.00 88888.00 2013-06-07 22:47:22.500 158 12652.92 112.78 54837.90 88888.00 2013-06-07 22:47:22.625 158 12652.92 112.78 54837.93 88888.00 2013-06-07 22:47:22.750 158 12652.98 112.80 54837.97 88888.00 2013-06-07 22:47:22.875 158 12652.98 112.80 54838.00 88888.00 2013-06-07 22:47:23.000 158 12652.92 112.78 54837.97 88888.00 2013-06-07 22:47:23.125 158 12652.88 112.72 54837.97 88888.00 2013-06-07 22:47:23.250 158 12652.83 112.70 54838.00 88888.00 2013-06-07 22:47:23.375 158 12652.83 112.75 54838.00 88888.00 2013-06-07 22:47:23.500 158 12652.80 112.75 54838.00 88888.00 2013-06-07 22:47:23.625 158 12652.77 112.75 54838.00 88888.00 2013-06-07 22:47:23.750 158 12652.77 112.70 54838.00 88888.00 2013-06-07 22:47:23.875 158 12652.80 112.70 54838.05 88888.00 2013-06-07 22:47:24.000 158 12652.88 112.72 54838.07 88888.00 2013-06-07 22:47:24.125 158 12652.90 112.72 54838.05 88888.00 2013-06-07 22:47:24.250 158 12652.83 112.65 54838.03 88888.00 2013-06-07 22:47:24.375 158 12652.83 112.65 54838.05 88888.00 2013-06-07 22:47:24.500 158 12652.80 112.67 54838.10 88888.00 2013-06-07 22:47:24.625 158 12652.75 112.62 54838.10 88888.00 2013-06-07 22:47:24.750 158 12652.70 112.62 54838.10 88888.00 2013-06-07 22:47:24.875 158 12652.65 112.62 54838.12 88888.00 2013-06-07 22:47:25.000 158 12652.73 112.62 54838.10 88888.00 2013-06-07 22:47:25.125 158 12652.75 112.60 54838.07 88888.00 2013-06-07 22:47:25.250 158 12652.67 112.55 54838.10 88888.00 2013-06-07 22:47:25.375 158 12652.67 112.53 54838.07 88888.00 2013-06-07 22:47:25.500 158 12652.70 112.53 54838.10 88888.00 2013-06-07 22:47:25.625 158 12652.70 112.47 54838.07 88888.00 2013-06-07 22:47:25.750 158 12652.73 112.53 54838.10 88888.00 2013-06-07 22:47:25.875 158 12652.70 112.53 54838.10 88888.00 2013-06-07 22:47:26.000 158 12652.65 112.45 54838.07 88888.00 2013-06-07 22:47:26.125 158 12652.55 112.42 54838.10 88888.00 2013-06-07 22:47:26.250 158 12652.48 112.45 54838.15 88888.00 2013-06-07 22:47:26.375 158 12652.55 112.47 54838.18 88888.00 2013-06-07 22:47:26.500 158 12652.60 112.42 54838.15 88888.00 2013-06-07 22:47:26.625 158 12652.50 112.40 54838.15 88888.00 2013-06-07 22:47:26.750 158 12652.42 112.38 54838.15 88888.00 2013-06-07 22:47:26.875 158 12652.42 112.38 54838.18 88888.00 2013-06-07 22:47:27.000 158 12652.45 112.38 54838.15 88888.00 2013-06-07 22:47:27.125 158 12652.40 112.35 54838.18 88888.00 2013-06-07 22:47:27.250 158 12652.30 112.33 54838.18 88888.00 2013-06-07 22:47:27.375 158 12652.33 112.35 54838.18 88888.00 2013-06-07 22:47:27.500 158 12652.33 112.30 54838.18 88888.00 2013-06-07 22:47:27.625 158 12652.33 112.33 54838.20 88888.00 2013-06-07 22:47:27.750 158 12652.42 112.35 54838.28 88888.00 2013-06-07 22:47:27.875 158 12652.48 112.35 54838.28 88888.00 2013-06-07 22:47:28.000 158 12652.40 112.33 54838.28 88888.00 2013-06-07 22:47:28.125 158 12652.27 112.30 54838.28 88888.00 2013-06-07 22:47:28.250 158 12652.30 112.25 54838.25 88888.00 2013-06-07 22:47:28.375 158 12652.35 112.22 54838.20 88888.00 2013-06-07 22:47:28.500 158 12652.30 112.25 54838.25 88888.00 2013-06-07 22:47:28.625 158 12652.23 112.22 54838.25 88888.00 2013-06-07 22:47:28.750 158 12652.27 112.25 54838.30 88888.00 2013-06-07 22:47:28.875 158 12652.33 112.25 54838.30 88888.00 2013-06-07 22:47:29.000 158 12652.27 112.15 54838.25 88888.00 2013-06-07 22:47:29.125 158 12652.20 112.10 54838.22 88888.00 2013-06-07 22:47:29.250 158 12652.20 112.15 54838.28 88888.00 2013-06-07 22:47:29.375 158 12652.30 112.20 54838.30 88888.00 2013-06-07 22:47:29.500 158 12652.27 112.20 54838.32 88888.00 2013-06-07 22:47:29.625 158 12652.17 112.15 54838.30 88888.00 2013-06-07 22:47:29.750 158 12652.17 112.15 54838.25 88888.00 2013-06-07 22:47:29.875 158 12652.25 112.15 54838.25 88888.00 2013-06-07 22:47:30.000 158 12652.17 112.15 54838.28 88888.00 2013-06-07 22:47:30.125 158 12652.15 112.15 54838.32 88888.00 2013-06-07 22:47:30.250 158 12652.20 112.17 54838.38 88888.00 2013-06-07 22:47:30.375 158 12652.27 112.17 54838.35 88888.00 2013-06-07 22:47:30.500 158 12652.27 112.17 54838.35 88888.00 2013-06-07 22:47:30.625 158 12652.27 112.12 54838.32 88888.00 2013-06-07 22:47:30.750 158 12652.20 112.05 54838.25 88888.00 2013-06-07 22:47:30.875 158 12652.20 112.03 54838.28 88888.00 2013-06-07 22:47:31.000 158 12652.25 112.05 54838.32 88888.00 2013-06-07 22:47:31.125 158 12652.25 112.08 54838.38 88888.00 2013-06-07 22:47:31.250 158 12652.20 112.03 54838.35 88888.00 2013-06-07 22:47:31.375 158 12652.27 112.05 54838.35 88888.00 2013-06-07 22:47:31.500 158 12652.20 112.00 54838.32 88888.00 2013-06-07 22:47:31.625 158 12652.12 112.00 54838.35 88888.00 2013-06-07 22:47:31.750 158 12652.12 112.00 54838.35 88888.00 2013-06-07 22:47:31.875 158 12652.10 111.97 54838.32 88888.00 2013-06-07 22:47:32.000 158 12652.02 111.97 54838.32 88888.00 2013-06-07 22:47:32.125 158 12652.02 111.97 54838.35 88888.00 2013-06-07 22:47:32.250 158 12652.00 111.97 54838.38 88888.00 2013-06-07 22:47:32.375 158 12652.00 112.00 54838.35 88888.00 2013-06-07 22:47:32.500 158 12651.92 111.97 54838.35 88888.00 2013-06-07 22:47:32.625 158 12651.90 111.97 54838.40 88888.00 2013-06-07 22:47:32.750 158 12651.92 111.95 54838.40 88888.00 2013-06-07 22:47:32.875 158 12651.90 111.90 54838.38 88888.00 2013-06-07 22:47:33.000 158 12651.88 111.88 54838.38 88888.00 2013-06-07 22:47:33.125 158 12651.85 111.90 54838.40 88888.00 2013-06-07 22:47:33.250 158 12651.83 111.88 54838.43 88888.00 2013-06-07 22:47:33.375 158 12651.88 111.92 54838.43 88888.00 2013-06-07 22:47:33.500 158 12651.92 111.92 54838.40 88888.00 2013-06-07 22:47:33.625 158 12651.98 111.95 54838.45 88888.00 2013-06-07 22:47:33.750 158 12651.98 111.90 54838.43 88888.00 2013-06-07 22:47:33.875 158 12651.95 111.88 54838.40 88888.00 2013-06-07 22:47:34.000 158 12651.90 111.85 54838.40 88888.00 2013-06-07 22:47:34.125 158 12651.83 111.85 54838.40 88888.00 2013-06-07 22:47:34.250 158 12651.80 111.88 54838.43 88888.00 2013-06-07 22:47:34.375 158 12651.92 111.90 54838.43 88888.00 2013-06-07 22:47:34.500 158 12651.90 111.80 54838.40 88888.00 2013-06-07 22:47:34.625 158 12651.83 111.80 54838.40 88888.00 2013-06-07 22:47:34.750 158 12651.77 111.80 54838.40 88888.00 2013-06-07 22:47:34.875 158 12651.75 111.80 54838.40 88888.00 2013-06-07 22:47:35.000 158 12651.70 111.75 54838.40 88888.00 2013-06-07 22:47:35.125 158 12651.73 111.78 54838.43 88888.00 2013-06-07 22:47:35.250 158 12651.75 111.78 54838.45 88888.00 2013-06-07 22:47:35.375 158 12651.83 111.83 54838.45 88888.00 2013-06-07 22:47:35.500 158 12651.83 111.80 54838.45 88888.00 2013-06-07 22:47:35.625 158 12651.80 111.75 54838.43 88888.00 2013-06-07 22:47:35.750 158 12651.70 111.70 54838.45 88888.00 2013-06-07 22:47:35.875 158 12651.70 111.78 54838.45 88888.00 2013-06-07 22:47:36.000 158 12651.75 111.78 54838.47 88888.00 2013-06-07 22:47:36.125 158 12651.73 111.75 54838.47 88888.00 2013-06-07 22:47:36.250 158 12651.67 111.70 54838.47 88888.00 2013-06-07 22:47:36.375 158 12651.60 111.65 54838.43 88888.00 2013-06-07 22:47:36.500 158 12651.52 111.62 54838.45 88888.00 2013-06-07 22:47:36.625 158 12651.55 111.65 54838.50 88888.00 2013-06-07 22:47:36.750 158 12651.62 111.70 54838.50 88888.00 2013-06-07 22:47:36.875 158 12651.60 111.62 54838.45 88888.00 2013-06-07 22:47:37.000 158 12651.58 111.65 54838.43 88888.00 2013-06-07 22:47:37.125 158 12651.67 111.72 54838.53 88888.00 2013-06-07 22:47:37.250 158 12651.67 111.75 54838.55 88888.00 2013-06-07 22:47:37.375 158 12651.70 111.75 54838.55 88888.00 2013-06-07 22:47:37.500 158 12651.60 111.72 54838.50 88888.00 2013-06-07 22:47:37.625 158 12651.52 111.67 54838.50 88888.00 2013-06-07 22:47:37.750 158 12651.50 111.60 54838.47 88888.00 2013-06-07 22:47:37.875 158 12651.45 111.62 54838.50 88888.00 2013-06-07 22:47:38.000 158 12651.45 111.60 54838.47 88888.00 2013-06-07 22:47:38.125 158 12651.45 111.60 54838.47 88888.00 2013-06-07 22:47:38.250 158 12651.40 111.58 54838.45 88888.00 2013-06-07 22:47:38.375 158 12651.30 111.55 54838.45 88888.00 2013-06-07 22:47:38.500 158 12651.27 111.62 54838.50 88888.00 2013-06-07 22:47:38.625 158 12651.35 111.62 54838.53 88888.00 2013-06-07 22:47:38.750 158 12651.35 111.55 54838.45 88888.00 2013-06-07 22:47:38.875 158 12651.33 111.50 54838.45 88888.00 2013-06-07 22:47:39.000 158 12651.35 111.47 54838.43 88888.00 2013-06-07 22:47:39.125 158 12651.40 111.58 54838.50 88888.00 2013-06-07 22:47:39.250 158 12651.33 111.55 54838.50 88888.00 2013-06-07 22:47:39.375 158 12651.33 111.55 54838.47 88888.00 2013-06-07 22:47:39.500 158 12651.33 111.58 54838.50 88888.00 2013-06-07 22:47:39.625 158 12651.23 111.50 54838.50 88888.00 2013-06-07 22:47:39.750 158 12651.25 111.55 54838.55 88888.00 2013-06-07 22:47:39.875 158 12651.27 111.62 54838.57 88888.00 2013-06-07 22:47:40.000 158 12651.25 111.60 54838.55 88888.00 2013-06-07 22:47:40.125 158 12651.17 111.55 54838.53 88888.00 2013-06-07 22:47:40.250 158 12651.20 111.58 54838.55 88888.00 2013-06-07 22:47:40.375 158 12651.23 111.55 54838.55 88888.00 2013-06-07 22:47:40.500 158 12651.27 111.60 54838.60 88888.00 2013-06-07 22:47:40.625 158 12651.25 111.60 54838.57 88888.00 2013-06-07 22:47:40.750 158 12651.17 111.53 54838.57 88888.00 2013-06-07 22:47:40.875 158 12651.15 111.50 54838.55 88888.00 2013-06-07 22:47:41.000 158 12651.12 111.53 54838.53 88888.00 2013-06-07 22:47:41.125 158 12651.15 111.53 54838.53 88888.00 2013-06-07 22:47:41.250 158 12651.12 111.50 54838.55 88888.00 2013-06-07 22:47:41.375 158 12651.15 111.53 54838.55 88888.00 2013-06-07 22:47:41.500 158 12651.10 111.53 54838.55 88888.00 2013-06-07 22:47:41.625 158 12651.10 111.53 54838.55 88888.00 2013-06-07 22:47:41.750 158 12651.10 111.53 54838.53 88888.00 2013-06-07 22:47:41.875 158 12651.05 111.53 54838.53 88888.00 2013-06-07 22:47:42.000 158 12651.02 111.53 54838.55 88888.00 2013-06-07 22:47:42.125 158 12651.00 111.53 54838.55 88888.00 2013-06-07 22:47:42.250 158 12650.98 111.47 54838.55 88888.00 2013-06-07 22:47:42.375 158 12651.08 111.50 54838.57 88888.00 2013-06-07 22:47:42.500 158 12651.00 111.50 54838.57 88888.00 2013-06-07 22:47:42.625 158 12650.85 111.47 54838.57 88888.00 2013-06-07 22:47:42.750 158 12650.92 111.55 54838.65 88888.00 2013-06-07 22:47:42.875 158 12651.00 111.55 54838.62 88888.00 2013-06-07 22:47:43.000 158 12650.98 111.50 54838.57 88888.00 2013-06-07 22:47:43.125 158 12650.95 111.45 54838.57 88888.00 2013-06-07 22:47:43.250 158 12650.92 111.45 54838.57 88888.00 2013-06-07 22:47:43.375 158 12650.88 111.47 54838.62 88888.00 2013-06-07 22:47:43.500 158 12650.90 111.50 54838.60 88888.00 2013-06-07 22:47:43.625 158 12650.92 111.42 54838.60 88888.00 2013-06-07 22:47:43.750 158 12650.90 111.45 54838.62 88888.00 2013-06-07 22:47:43.875 158 12650.90 111.47 54838.60 88888.00 2013-06-07 22:47:44.000 158 12650.77 111.47 54838.57 88888.00 2013-06-07 22:47:44.125 158 12650.73 111.45 54838.60 88888.00 2013-06-07 22:47:44.250 158 12650.67 111.45 54838.57 88888.00 2013-06-07 22:47:44.375 158 12650.73 111.42 54838.55 88888.00 2013-06-07 22:47:44.500 158 12650.80 111.42 54838.57 88888.00 2013-06-07 22:47:44.625 158 12650.77 111.45 54838.57 88888.00 2013-06-07 22:47:44.750 158 12650.80 111.47 54838.60 88888.00 2013-06-07 22:47:44.875 158 12650.85 111.47 54838.57 88888.00 2013-06-07 22:47:45.000 158 12650.85 111.50 54838.57 88888.00 2013-06-07 22:47:45.125 158 12650.75 111.50 54838.60 88888.00 2013-06-07 22:47:45.250 158 12650.73 111.50 54838.62 88888.00 2013-06-07 22:47:45.375 158 12650.75 111.53 54838.60 88888.00 2013-06-07 22:47:45.500 158 12650.70 111.53 54838.60 88888.00 2013-06-07 22:47:45.625 158 12650.62 111.53 54838.62 88888.00 2013-06-07 22:47:45.750 158 12650.55 111.53 54838.62 88888.00 2013-06-07 22:47:45.875 158 12650.55 111.50 54838.62 88888.00 2013-06-07 22:47:46.000 158 12650.65 111.53 54838.65 88888.00 2013-06-07 22:47:46.125 158 12650.62 111.55 54838.70 88888.00 2013-06-07 22:47:46.250 158 12650.55 111.45 54838.62 88888.00 2013-06-07 22:47:46.375 158 12650.58 111.50 54838.65 88888.00 2013-06-07 22:47:46.500 158 12650.60 111.50 54838.65 88888.00 2013-06-07 22:47:46.625 158 12650.62 111.50 54838.68 88888.00 2013-06-07 22:47:46.750 158 12650.70 111.58 54838.70 88888.00 2013-06-07 22:47:46.875 158 12650.67 111.53 54838.65 88888.00 2013-06-07 22:47:47.000 158 12650.58 111.45 54838.62 88888.00 2013-06-07 22:47:47.125 158 12650.50 111.50 54838.62 88888.00 2013-06-07 22:47:47.250 158 12650.45 111.53 54838.62 88888.00 2013-06-07 22:47:47.375 158 12650.52 111.55 54838.65 88888.00 2013-06-07 22:47:47.500 158 12650.60 111.58 54838.68 88888.00 2013-06-07 22:47:47.625 158 12650.60 111.58 54838.70 88888.00 2013-06-07 22:47:47.750 158 12650.58 111.55 54838.68 88888.00 2013-06-07 22:47:47.875 158 12650.52 111.55 54838.62 88888.00 2013-06-07 22:47:48.000 158 12650.50 111.53 54838.65 88888.00 2013-06-07 22:47:48.125 158 12650.55 111.55 54838.70 88888.00 2013-06-07 22:47:48.250 158 12650.58 111.55 54838.65 88888.00 2013-06-07 22:47:48.375 158 12650.55 111.53 54838.62 88888.00 2013-06-07 22:47:48.500 158 12650.45 111.53 54838.65 88888.00 2013-06-07 22:47:48.625 158 12650.45 111.55 54838.65 88888.00 2013-06-07 22:47:48.750 158 12650.45 111.53 54838.62 88888.00 2013-06-07 22:47:48.875 158 12650.45 111.55 54838.65 88888.00 2013-06-07 22:47:49.000 158 12650.45 111.60 54838.65 88888.00 2013-06-07 22:47:49.125 158 12650.45 111.60 54838.65 88888.00 2013-06-07 22:47:49.250 158 12650.35 111.47 54838.62 88888.00 2013-06-07 22:47:49.375 158 12650.38 111.53 54838.65 88888.00 2013-06-07 22:47:49.500 158 12650.42 111.58 54838.68 88888.00 2013-06-07 22:47:49.625 158 12650.45 111.58 54838.68 88888.00 2013-06-07 22:47:49.750 158 12650.40 111.58 54838.65 88888.00 2013-06-07 22:47:49.875 158 12650.40 111.55 54838.62 88888.00 2013-06-07 22:47:50.000 158 12650.40 111.60 54838.62 88888.00 2013-06-07 22:47:50.125 158 12650.42 111.62 54838.65 88888.00 2013-06-07 22:47:50.250 158 12650.40 111.58 54838.62 88888.00 2013-06-07 22:47:50.375 158 12650.35 111.58 54838.60 88888.00 2013-06-07 22:47:50.500 158 12650.35 111.60 54838.60 88888.00 2013-06-07 22:47:50.625 158 12650.30 111.62 54838.60 88888.00 2013-06-07 22:47:50.750 158 12650.27 111.62 54838.57 88888.00 2013-06-07 22:47:50.875 158 12650.27 111.58 54838.57 88888.00 2013-06-07 22:47:51.000 158 12650.27 111.60 54838.57 88888.00 2013-06-07 22:47:51.125 158 12650.30 111.65 54838.60 88888.00 2013-06-07 22:47:51.250 158 12650.35 111.62 54838.57 88888.00 2013-06-07 22:47:51.375 158 12650.38 111.62 54838.57 88888.00 2013-06-07 22:47:51.500 158 12650.38 111.67 54838.57 88888.00 2013-06-07 22:47:51.625 158 12650.35 111.67 54838.62 88888.00 2013-06-07 22:47:51.750 158 12650.35 111.67 54838.68 88888.00 2013-06-07 22:47:51.875 158 12650.33 111.65 54838.62 88888.00 2013-06-07 22:47:52.000 158 12650.38 111.65 54838.57 88888.00 2013-06-07 22:47:52.125 158 12650.38 111.67 54838.57 88888.00 2013-06-07 22:47:52.250 158 12650.38 111.78 54838.65 88888.00 2013-06-07 22:47:52.375 158 12650.40 111.80 54838.68 88888.00 2013-06-07 22:47:52.500 158 12650.38 111.75 54838.65 88888.00 2013-06-07 22:47:52.625 158 12650.35 111.80 54838.65 88888.00 2013-06-07 22:47:52.750 158 12650.30 111.80 54838.65 88888.00 2013-06-07 22:47:52.875 158 12650.30 111.75 54838.62 88888.00 2013-06-07 22:47:53.000 158 12650.27 111.75 54838.62 88888.00 2013-06-07 22:47:53.125 158 12650.23 111.78 54838.60 88888.00 2013-06-07 22:47:53.250 158 12650.15 111.70 54838.60 88888.00 2013-06-07 22:47:53.375 158 12650.23 111.75 54838.60 88888.00 2013-06-07 22:47:53.500 158 12650.30 111.78 54838.60 88888.00 2013-06-07 22:47:53.625 158 12650.35 111.83 54838.60 88888.00 2013-06-07 22:47:53.750 158 12650.35 111.85 54838.62 88888.00 2013-06-07 22:47:53.875 158 12650.35 111.83 54838.60 88888.00 2013-06-07 22:47:54.000 158 12650.30 111.80 54838.60 88888.00 2013-06-07 22:47:54.125 158 12650.27 111.80 54838.62 88888.00 2013-06-07 22:47:54.250 158 12650.23 111.80 54838.65 88888.00 2013-06-07 22:47:54.375 158 12650.27 111.83 54838.60 88888.00 2013-06-07 22:47:54.500 158 12650.25 111.80 54838.57 88888.00 2013-06-07 22:47:54.625 158 12650.23 111.88 54838.60 88888.00 2013-06-07 22:47:54.750 158 12650.30 111.90 54838.65 88888.00 2013-06-07 22:47:54.875 158 12650.33 111.90 54838.62 88888.00 2013-06-07 22:47:55.000 158 12650.27 111.88 54838.57 88888.00 2013-06-07 22:47:55.125 158 12650.23 111.85 54838.55 88888.00 2013-06-07 22:47:55.250 158 12650.17 111.85 54838.60 88888.00 2013-06-07 22:47:55.375 158 12650.23 111.88 54838.60 88888.00 2013-06-07 22:47:55.500 158 12650.23 111.88 54838.57 88888.00 2013-06-07 22:47:55.625 158 12650.25 111.88 54838.57 88888.00 2013-06-07 22:47:55.750 158 12650.25 111.88 54838.57 88888.00 2013-06-07 22:47:55.875 158 12650.25 111.88 54838.57 88888.00 2013-06-07 22:47:56.000 158 12650.25 111.88 54838.55 88888.00 2013-06-07 22:47:56.125 158 12650.17 111.90 54838.55 88888.00 2013-06-07 22:47:56.250 158 12650.20 111.90 54838.53 88888.00 2013-06-07 22:47:56.375 158 12650.23 111.88 54838.47 88888.00 2013-06-07 22:47:56.500 158 12650.23 111.90 54838.53 88888.00 2013-06-07 22:47:56.625 158 12650.25 111.97 54838.57 88888.00 2013-06-07 22:47:56.750 158 12650.23 111.97 54838.55 88888.00 2013-06-07 22:47:56.875 158 12650.20 111.95 54838.50 88888.00 2013-06-07 22:47:57.000 158 12650.20 111.90 54838.47 88888.00 2013-06-07 22:47:57.125 158 12650.15 111.88 54838.47 88888.00 2013-06-07 22:47:57.250 158 12650.15 111.88 54838.55 88888.00 2013-06-07 22:47:57.375 158 12650.20 111.95 54838.57 88888.00 2013-06-07 22:47:57.500 158 12650.17 111.95 54838.55 88888.00 2013-06-07 22:47:57.625 158 12650.12 111.95 54838.55 88888.00 2013-06-07 22:47:57.750 158 12650.17 111.97 54838.53 88888.00 2013-06-07 22:47:57.875 158 12650.20 111.97 54838.55 88888.00 2013-06-07 22:47:58.000 158 12650.17 112.00 54838.55 88888.00 2013-06-07 22:47:58.125 158 12650.20 112.00 54838.57 88888.00 2013-06-07 22:47:58.250 158 12650.17 112.03 54838.57 88888.00 2013-06-07 22:47:58.375 158 12650.23 112.03 54838.57 88888.00 2013-06-07 22:47:58.500 158 12650.17 112.00 54838.55 88888.00 2013-06-07 22:47:58.625 158 12650.10 112.00 54838.55 88888.00 2013-06-07 22:47:58.750 158 12650.05 112.00 54838.53 88888.00 2013-06-07 22:47:58.875 158 12650.08 112.00 54838.57 88888.00 2013-06-07 22:47:59.000 158 12650.08 112.00 54838.55 88888.00 2013-06-07 22:47:59.125 158 12650.10 112.03 54838.55 88888.00 2013-06-07 22:47:59.250 158 12650.12 112.05 54838.55 88888.00 2013-06-07 22:47:59.375 158 12650.17 112.08 54838.55 88888.00 2013-06-07 22:47:59.500 158 12650.17 112.08 54838.53 88888.00 2013-06-07 22:47:59.625 158 12650.10 112.05 54838.55 88888.00 2013-06-07 22:47:59.750 158 12650.08 112.05 54838.53 88888.00 2013-06-07 22:47:59.875 158 12650.02 112.05 54838.50 88888.00 2013-06-07 22:48:00.000 158 12650.02 112.05 54838.50 88888.00 2013-06-07 22:48:00.125 158 12650.02 112.05 54838.53 88888.00 2013-06-07 22:48:00.250 158 12650.05 112.05 54838.55 88888.00 2013-06-07 22:48:00.375 158 12650.12 112.08 54838.57 88888.00 2013-06-07 22:48:00.500 158 12650.15 112.10 54838.57 88888.00 2013-06-07 22:48:00.625 158 12650.08 112.10 54838.55 88888.00 2013-06-07 22:48:00.750 158 12650.05 112.08 54838.50 88888.00 2013-06-07 22:48:00.875 158 12650.00 112.03 54838.47 88888.00 2013-06-07 22:48:01.000 158 12650.00 112.00 54838.47 88888.00 2013-06-07 22:48:01.125 158 12650.00 112.05 54838.53 88888.00 2013-06-07 22:48:01.250 158 12649.95 112.03 54838.53 88888.00 2013-06-07 22:48:01.375 158 12649.92 112.08 54838.53 88888.00 2013-06-07 22:48:01.500 158 12649.95 112.08 54838.53 88888.00 2013-06-07 22:48:01.625 158 12650.02 112.12 54838.53 88888.00 2013-06-07 22:48:01.750 158 12650.02 112.12 54838.55 88888.00 2013-06-07 22:48:01.875 158 12650.02 112.12 54838.50 88888.00 2013-06-07 22:48:02.000 158 12650.02 112.08 54838.47 88888.00 2013-06-07 22:48:02.125 158 12650.00 112.08 54838.50 88888.00 2013-06-07 22:48:02.250 158 12649.98 112.10 54838.47 88888.00 2013-06-07 22:48:02.375 158 12649.98 112.08 54838.47 88888.00 2013-06-07 22:48:02.500 158 12649.92 112.08 54838.45 88888.00 2013-06-07 22:48:02.625 158 12649.92 112.05 54838.45 88888.00 2013-06-07 22:48:02.750 158 12649.95 112.08 54838.47 88888.00 2013-06-07 22:48:02.875 158 12649.92 112.08 54838.47 88888.00 2013-06-07 22:48:03.000 158 12649.90 112.10 54838.45 88888.00 2013-06-07 22:48:03.125 158 12649.92 112.12 54838.47 88888.00 2013-06-07 22:48:03.250 158 12649.92 112.17 54838.53 88888.00 2013-06-07 22:48:03.375 158 12649.98 112.15 54838.47 88888.00 2013-06-07 22:48:03.500 158 12649.98 112.12 54838.45 88888.00 2013-06-07 22:48:03.625 158 12650.00 112.10 54838.45 88888.00 2013-06-07 22:48:03.750 158 12650.00 112.12 54838.50 88888.00 2013-06-07 22:48:03.875 158 12649.95 112.12 54838.47 88888.00 2013-06-07 22:48:04.000 158 12649.92 112.08 54838.47 88888.00 2013-06-07 22:48:04.125 158 12649.98 112.12 54838.50 88888.00 2013-06-07 22:48:04.250 158 12649.98 112.12 54838.50 88888.00 2013-06-07 22:48:04.375 158 12650.02 112.17 54838.50 88888.00 2013-06-07 22:48:04.500 158 12650.00 112.17 54838.47 88888.00 2013-06-07 22:48:04.625 158 12649.92 112.20 54838.47 88888.00 2013-06-07 22:48:04.750 158 12649.90 112.22 54838.47 88888.00 2013-06-07 22:48:04.875 158 12649.92 112.22 54838.47 88888.00 2013-06-07 22:48:05.000 158 12649.92 112.20 54838.45 88888.00 2013-06-07 22:48:05.125 158 12649.90 112.20 54838.47 88888.00 2013-06-07 22:48:05.250 158 12649.85 112.17 54838.47 88888.00 2013-06-07 22:48:05.375 158 12649.83 112.20 54838.47 88888.00 2013-06-07 22:48:05.500 158 12649.88 112.22 54838.45 88888.00 2013-06-07 22:48:05.625 158 12649.80 112.22 54838.45 88888.00 2013-06-07 22:48:05.750 158 12649.77 112.20 54838.47 88888.00 2013-06-07 22:48:05.875 158 12649.80 112.20 54838.47 88888.00 2013-06-07 22:48:06.000 158 12649.83 112.22 54838.45 88888.00 2013-06-07 22:48:06.125 158 12649.88 112.25 54838.47 88888.00 2013-06-07 22:48:06.250 158 12649.85 112.22 54838.45 88888.00 2013-06-07 22:48:06.375 158 12649.83 112.17 54838.43 88888.00 2013-06-07 22:48:06.500 158 12649.75 112.17 54838.45 88888.00 2013-06-07 22:48:06.625 158 12649.77 112.22 54838.45 88888.00 2013-06-07 22:48:06.750 158 12649.75 112.25 54838.47 88888.00 2013-06-07 22:48:06.875 158 12649.67 112.20 54838.47 88888.00 2013-06-07 22:48:07.000 158 12649.73 112.20 54838.47 88888.00 2013-06-07 22:48:07.125 158 12649.77 112.22 54838.47 88888.00 2013-06-07 22:48:07.250 158 12649.73 112.25 54838.47 88888.00 2013-06-07 22:48:07.375 158 12649.73 112.22 54838.43 88888.00 2013-06-07 22:48:07.500 158 12649.67 112.17 54838.43 88888.00 2013-06-07 22:48:07.625 158 12649.70 112.20 54838.43 88888.00 2013-06-07 22:48:07.750 158 12649.75 112.22 54838.40 88888.00 2013-06-07 22:48:07.875 158 12649.70 112.28 54838.43 88888.00 2013-06-07 22:48:08.000 158 12649.67 112.30 54838.43 88888.00 2013-06-07 22:48:08.125 158 12649.62 112.25 54838.40 88888.00 2013-06-07 22:48:08.250 158 12649.58 112.22 54838.43 88888.00 2013-06-07 22:48:08.375 158 12649.67 112.30 54838.45 88888.00 2013-06-07 22:48:08.500 158 12649.70 112.30 54838.45 88888.00 2013-06-07 22:48:08.625 158 12649.65 112.28 54838.40 88888.00 2013-06-07 22:48:08.750 158 12649.65 112.22 54838.40 88888.00 2013-06-07 22:48:08.875 158 12649.70 112.28 54838.43 88888.00 2013-06-07 22:48:09.000 158 12649.75 112.28 54838.43 88888.00 2013-06-07 22:48:09.125 158 12649.70 112.22 54838.40 88888.00 2013-06-07 22:48:09.250 158 12649.67 112.22 54838.40 88888.00 2013-06-07 22:48:09.375 158 12649.77 112.28 54838.43 88888.00 2013-06-07 22:48:09.500 158 12649.73 112.30 54838.40 88888.00 2013-06-07 22:48:09.625 158 12649.70 112.30 54838.40 88888.00 2013-06-07 22:48:09.750 158 12649.67 112.33 54838.43 88888.00 2013-06-07 22:48:09.875 158 12649.62 112.30 54838.40 88888.00 2013-06-07 22:48:10.000 158 12649.65 112.30 54838.43 88888.00 2013-06-07 22:48:10.125 158 12649.65 112.30 54838.43 88888.00 2013-06-07 22:48:10.250 158 12649.62 112.30 54838.40 88888.00 2013-06-07 22:48:10.375 158 12649.65 112.28 54838.40 88888.00 2013-06-07 22:48:10.500 158 12649.65 112.30 54838.43 88888.00 2013-06-07 22:48:10.625 158 12649.67 112.30 54838.43 88888.00 2013-06-07 22:48:10.750 158 12649.65 112.25 54838.43 88888.00 2013-06-07 22:48:10.875 158 12649.65 112.28 54838.43 88888.00 2013-06-07 22:48:11.000 158 12649.65 112.30 54838.43 88888.00 2013-06-07 22:48:11.125 158 12649.62 112.30 54838.43 88888.00 2013-06-07 22:48:11.250 158 12649.62 112.28 54838.43 88888.00 2013-06-07 22:48:11.375 158 12649.62 112.22 54838.38 88888.00 2013-06-07 22:48:11.500 158 12649.67 112.25 54838.38 88888.00 2013-06-07 22:48:11.625 158 12649.77 112.33 54838.43 88888.00 2013-06-07 22:48:11.750 158 12649.77 112.33 54838.45 88888.00 2013-06-07 22:48:11.875 158 12649.75 112.33 54838.45 88888.00 2013-06-07 22:48:12.000 158 12649.67 112.28 54838.40 88888.00 2013-06-07 22:48:12.125 158 12649.75 112.33 54838.43 88888.00 2013-06-07 22:48:12.250 158 12649.70 112.33 54838.43 88888.00 2013-06-07 22:48:12.375 158 12649.70 112.35 54838.40 88888.00 2013-06-07 22:48:12.500 158 12649.73 112.30 54838.38 88888.00 2013-06-07 22:48:12.625 158 12649.73 112.25 54838.35 88888.00 2013-06-07 22:48:12.750 158 12649.75 112.28 54838.35 88888.00 2013-06-07 22:48:12.875 158 12649.77 112.30 54838.40 88888.00 2013-06-07 22:48:13.000 158 12649.77 112.25 54838.35 88888.00 2013-06-07 22:48:13.125 158 12649.80 112.28 54838.38 88888.00 2013-06-07 22:48:13.250 158 12649.77 112.28 54838.38 88888.00 2013-06-07 22:48:13.375 158 12649.77 112.30 54838.38 88888.00 2013-06-07 22:48:13.500 158 12649.80 112.30 54838.38 88888.00 2013-06-07 22:48:13.625 158 12649.77 112.28 54838.35 88888.00 2013-06-07 22:48:13.750 158 12649.77 112.28 54838.35 88888.00 2013-06-07 22:48:13.875 158 12649.77 112.33 54838.38 88888.00 2013-06-07 22:48:14.000 158 12649.80 112.25 54838.32 88888.00 2013-06-07 22:48:14.125 158 12649.75 112.20 54838.28 88888.00 2013-06-07 22:48:14.250 158 12649.70 112.20 54838.28 88888.00 2013-06-07 22:48:14.375 158 12649.73 112.22 54838.30 88888.00 2013-06-07 22:48:14.500 158 12649.80 112.28 54838.32 88888.00 2013-06-07 22:48:14.625 158 12649.83 112.28 54838.30 88888.00 2013-06-07 22:48:14.750 158 12649.83 112.22 54838.28 88888.00 2013-06-07 22:48:14.875 158 12649.80 112.20 54838.25 88888.00 2013-06-07 22:48:15.000 158 12649.85 112.28 54838.30 88888.00 2013-06-07 22:48:15.125 158 12649.88 112.28 54838.32 88888.00 2013-06-07 22:48:15.250 158 12649.90 112.28 54838.32 88888.00 2013-06-07 22:48:15.375 158 12649.90 112.22 54838.28 88888.00 2013-06-07 22:48:15.500 158 12649.83 112.22 54838.30 88888.00 2013-06-07 22:48:15.625 158 12649.90 112.30 54838.38 88888.00 2013-06-07 22:48:15.750 158 12649.85 112.28 54838.32 88888.00 2013-06-07 22:48:15.875 158 12649.80 112.28 54838.35 88888.00 2013-06-07 22:48:16.000 158 12649.85 112.30 54838.38 88888.00 2013-06-07 22:48:16.125 158 12649.90 112.30 54838.35 88888.00 2013-06-07 22:48:16.250 158 12649.83 112.28 54838.32 88888.00 2013-06-07 22:48:16.375 158 12649.80 112.25 54838.28 88888.00 2013-06-07 22:48:16.500 158 12649.83 112.22 54838.28 88888.00 2013-06-07 22:48:16.625 158 12649.80 112.22 54838.30 88888.00 2013-06-07 22:48:16.750 158 12649.75 112.28 54838.32 88888.00 2013-06-07 22:48:16.875 158 12649.73 112.25 54838.32 88888.00 2013-06-07 22:48:17.000 158 12649.75 112.25 54838.30 88888.00 2013-06-07 22:48:17.125 158 12649.77 112.25 54838.25 88888.00 2013-06-07 22:48:17.250 158 12649.77 112.28 54838.28 88888.00 2013-06-07 22:48:17.375 158 12649.75 112.28 54838.30 88888.00 2013-06-07 22:48:17.500 158 12649.73 112.22 54838.28 88888.00 2013-06-07 22:48:17.625 158 12649.70 112.20 54838.22 88888.00 2013-06-07 22:48:17.750 158 12649.73 112.17 54838.22 88888.00 2013-06-07 22:48:17.875 158 12649.70 112.15 54838.22 88888.00 2013-06-07 22:48:18.000 158 12649.75 112.20 54838.28 88888.00 2013-06-07 22:48:18.125 158 12649.75 112.22 54838.30 88888.00 2013-06-07 22:48:18.250 158 12649.70 112.25 54838.30 88888.00 2013-06-07 22:48:18.375 158 12649.73 112.28 54838.30 88888.00 2013-06-07 22:48:18.500 158 12649.70 112.25 54838.28 88888.00 2013-06-07 22:48:18.625 158 12649.62 112.20 54838.25 88888.00 2013-06-07 22:48:18.750 158 12649.60 112.22 54838.28 88888.00 2013-06-07 22:48:18.875 158 12649.65 112.33 54838.32 88888.00 2013-06-07 22:48:19.000 158 12649.70 112.30 54838.28 88888.00 2013-06-07 22:48:19.125 158 12649.67 112.22 54838.22 88888.00 2013-06-07 22:48:19.250 158 12649.62 112.22 54838.20 88888.00 2013-06-07 22:48:19.375 158 12649.67 112.22 54838.20 88888.00 2013-06-07 22:48:19.500 158 12649.70 112.22 54838.18 88888.00 2013-06-07 22:48:19.625 158 12649.73 112.20 54838.18 88888.00 2013-06-07 22:48:19.750 158 12649.75 112.15 54838.15 88888.00 2013-06-07 22:48:19.875 158 12649.70 112.17 54838.15 88888.00 2013-06-07 22:48:20.000 158 12649.73 112.28 54838.20 88888.00 2013-06-07 22:48:20.125 158 12649.75 112.28 54838.18 88888.00 2013-06-07 22:48:20.250 158 12649.75 112.25 54838.18 88888.00 2013-06-07 22:48:20.375 158 12649.83 112.25 54838.22 88888.00 2013-06-07 22:48:20.500 158 12649.83 112.22 54838.22 88888.00 2013-06-07 22:48:20.625 158 12649.75 112.20 54838.18 88888.00 2013-06-07 22:48:20.750 158 12649.77 112.22 54838.20 88888.00 2013-06-07 22:48:20.875 158 12649.75 112.22 54838.22 88888.00 2013-06-07 22:48:21.000 158 12649.73 112.22 54838.18 88888.00 2013-06-07 22:48:21.125 158 12649.70 112.20 54838.15 88888.00 2013-06-07 22:48:21.250 158 12649.77 112.20 54838.20 88888.00 2013-06-07 22:48:21.375 158 12649.85 112.28 54838.22 88888.00 2013-06-07 22:48:21.500 158 12649.83 112.25 54838.18 88888.00 2013-06-07 22:48:21.625 158 12649.75 112.22 54838.18 88888.00 2013-06-07 22:48:21.750 158 12649.73 112.25 54838.22 88888.00 2013-06-07 22:48:21.875 158 12649.67 112.25 54838.28 88888.00 2013-06-07 22:48:22.000 158 12649.73 112.22 54838.28 88888.00 2013-06-07 22:48:22.125 158 12649.70 112.20 54838.22 88888.00 2013-06-07 22:48:22.250 158 12649.58 112.17 54838.20 88888.00 2013-06-07 22:48:22.375 158 12649.60 112.15 54838.15 88888.00 2013-06-07 22:48:22.500 158 12649.60 112.15 54838.18 88888.00 2013-06-07 22:48:22.625 158 12649.67 112.20 54838.22 88888.00 2013-06-07 22:48:22.750 158 12649.60 112.17 54838.20 88888.00 2013-06-07 22:48:22.875 158 12649.55 112.20 54838.18 88888.00 2013-06-07 22:48:23.000 158 12649.62 112.25 54838.20 88888.00 2013-06-07 22:48:23.125 158 12649.65 112.22 54838.22 88888.00 2013-06-07 22:48:23.250 158 12649.62 112.15 54838.20 88888.00 2013-06-07 22:48:23.375 158 12649.60 112.15 54838.20 88888.00 2013-06-07 22:48:23.500 158 12649.62 112.20 54838.22 88888.00 2013-06-07 22:48:23.625 158 12649.62 112.20 54838.22 88888.00 2013-06-07 22:48:23.750 158 12649.62 112.17 54838.18 88888.00 2013-06-07 22:48:23.875 158 12649.62 112.15 54838.18 88888.00 2013-06-07 22:48:24.000 158 12649.62 112.12 54838.15 88888.00 2013-06-07 22:48:24.125 158 12649.65 112.12 54838.15 88888.00 2013-06-07 22:48:24.250 158 12649.65 112.20 54838.20 88888.00 2013-06-07 22:48:24.375 158 12649.67 112.22 54838.20 88888.00 2013-06-07 22:48:24.500 158 12649.62 112.20 54838.22 88888.00 2013-06-07 22:48:24.625 158 12649.60 112.17 54838.18 88888.00 2013-06-07 22:48:24.750 158 12649.55 112.15 54838.12 88888.00 2013-06-07 22:48:24.875 158 12649.60 112.10 54838.12 88888.00 2013-06-07 22:48:25.000 158 12649.62 112.12 54838.15 88888.00 2013-06-07 22:48:25.125 158 12649.60 112.15 54838.18 88888.00 2013-06-07 22:48:25.250 158 12649.50 112.12 54838.18 88888.00 2013-06-07 22:48:25.375 158 12649.52 112.12 54838.15 88888.00 2013-06-07 22:48:25.500 158 12649.50 112.10 54838.15 88888.00 2013-06-07 22:48:25.625 158 12649.52 112.12 54838.15 88888.00 2013-06-07 22:48:25.750 158 12649.62 112.20 54838.22 88888.00 2013-06-07 22:48:25.875 158 12649.55 112.15 54838.18 88888.00 2013-06-07 22:48:26.000 158 12649.52 112.12 54838.12 88888.00 2013-06-07 22:48:26.125 158 12649.52 112.15 54838.12 88888.00 2013-06-07 22:48:26.250 158 12649.55 112.17 54838.18 88888.00 2013-06-07 22:48:26.375 158 12649.55 112.20 54838.18 88888.00 2013-06-07 22:48:26.500 158 12649.48 112.17 54838.15 88888.00 2013-06-07 22:48:26.625 158 12649.42 112.15 54838.12 88888.00 2013-06-07 22:48:26.750 158 12649.40 112.10 54838.10 88888.00 2013-06-07 22:48:26.875 158 12649.50 112.17 54838.15 88888.00 2013-06-07 22:48:27.000 158 12649.50 112.17 54838.12 88888.00 2013-06-07 22:48:27.125 158 12649.42 112.15 54838.10 88888.00 2013-06-07 22:48:27.250 158 12649.35 112.10 54838.10 88888.00 2013-06-07 22:48:27.375 158 12649.40 112.08 54838.05 88888.00 2013-06-07 22:48:27.500 158 12649.42 112.10 54838.07 88888.00 2013-06-07 22:48:27.625 158 12649.40 112.12 54838.10 88888.00 2013-06-07 22:48:27.750 158 12649.40 112.15 54838.12 88888.00 2013-06-07 22:48:27.875 158 12649.35 112.17 54838.15 88888.00 2013-06-07 22:48:28.000 158 12649.35 112.20 54838.15 88888.00 2013-06-07 22:48:28.125 158 12649.38 112.15 54838.12 88888.00 2013-06-07 22:48:28.250 158 12649.38 112.12 54838.15 88888.00 2013-06-07 22:48:28.375 158 12649.48 112.17 54838.18 88888.00 2013-06-07 22:48:28.500 158 12649.45 112.22 54838.18 88888.00 2013-06-07 22:48:28.625 158 12649.45 112.20 54838.15 88888.00 2013-06-07 22:48:28.750 158 12649.42 112.17 54838.12 88888.00 2013-06-07 22:48:28.875 158 12649.35 112.17 54838.12 88888.00 2013-06-07 22:48:29.000 158 12649.35 112.17 54838.12 88888.00 2013-06-07 22:48:29.125 158 12649.42 112.17 54838.12 88888.00 2013-06-07 22:48:29.250 158 12649.48 112.17 54838.18 88888.00 2013-06-07 22:48:29.375 158 12649.42 112.22 54838.20 88888.00 2013-06-07 22:48:29.500 158 12649.33 112.17 54838.15 88888.00 2013-06-07 22:48:29.625 158 12649.33 112.12 54838.10 88888.00 2013-06-07 22:48:29.750 158 12649.38 112.12 54838.10 88888.00 2013-06-07 22:48:29.875 158 12649.35 112.12 54838.12 88888.00 2013-06-07 22:48:30.000 158 12649.33 112.17 54838.15 88888.00 2013-06-07 22:48:30.125 158 12649.25 112.17 54838.15 88888.00 2013-06-07 22:48:30.250 158 12649.30 112.17 54838.15 88888.00 2013-06-07 22:48:30.375 158 12649.35 112.17 54838.10 88888.00 2013-06-07 22:48:30.500 158 12649.33 112.15 54838.10 88888.00 2013-06-07 22:48:30.625 158 12649.33 112.15 54838.12 88888.00 2013-06-07 22:48:30.750 158 12649.23 112.12 54838.07 88888.00 2013-06-07 22:48:30.875 158 12649.15 112.10 54838.05 88888.00 2013-06-07 22:48:31.000 158 12649.17 112.17 54838.05 88888.00 2013-06-07 22:48:31.125 158 12649.27 112.20 54838.12 88888.00 2013-06-07 22:48:31.250 158 12649.25 112.12 54838.10 88888.00 2013-06-07 22:48:31.375 158 12649.20 112.08 54838.07 88888.00 2013-06-07 22:48:31.500 158 12649.17 112.15 54838.12 88888.00 2013-06-07 22:48:31.625 158 12649.15 112.12 54838.10 88888.00 2013-06-07 22:48:31.750 158 12649.15 112.15 54838.10 88888.00 2013-06-07 22:48:31.875 158 12649.15 112.12 54838.07 88888.00 2013-06-07 22:48:32.000 158 12649.12 112.08 54838.05 88888.00 2013-06-07 22:48:32.125 158 12649.17 112.08 54838.05 88888.00 2013-06-07 22:48:32.250 158 12649.17 112.10 54838.10 88888.00 2013-06-07 22:48:32.375 158 12649.20 112.17 54838.12 88888.00 2013-06-07 22:48:32.500 158 12649.10 112.12 54838.10 88888.00 2013-06-07 22:48:32.625 158 12649.12 112.15 54838.07 88888.00 2013-06-07 22:48:32.750 158 12649.08 112.10 54838.07 88888.00 2013-06-07 22:48:32.875 158 12649.10 112.10 54838.07 88888.00 2013-06-07 22:48:33.000 158 12649.08 112.12 54838.10 88888.00 2013-06-07 22:48:33.125 158 12648.98 112.10 54838.10 88888.00 2013-06-07 22:48:33.250 158 12648.90 112.10 54838.07 88888.00 2013-06-07 22:48:33.375 158 12648.92 112.08 54838.03 88888.00 2013-06-07 22:48:33.500 158 12649.05 112.10 54838.07 88888.00 2013-06-07 22:48:33.625 158 12649.10 112.12 54838.12 88888.00 2013-06-07 22:48:33.750 158 12649.02 112.15 54838.12 88888.00 2013-06-07 22:48:33.875 158 12649.05 112.17 54838.15 88888.00 2013-06-07 22:48:34.000 158 12649.00 112.15 54838.10 88888.00 2013-06-07 22:48:34.125 158 12648.92 112.12 54838.10 88888.00 2013-06-07 22:48:34.250 158 12648.95 112.15 54838.15 88888.00 2013-06-07 22:48:34.375 158 12649.00 112.12 54838.07 88888.00 2013-06-07 22:48:34.500 158 12648.95 112.10 54838.12 88888.00 2013-06-07 22:48:34.625 158 12649.02 112.15 54838.18 88888.00 2013-06-07 22:48:34.750 158 12649.08 112.15 54838.15 88888.00 2013-06-07 22:48:34.875 158 12649.08 112.10 54838.15 88888.00 2013-06-07 22:48:35.000 158 12649.02 112.08 54838.07 88888.00 2013-06-07 22:48:35.125 158 12648.95 112.08 54838.10 88888.00 2013-06-07 22:48:35.250 158 12648.90 112.10 54838.12 88888.00 2013-06-07 22:48:35.375 158 12648.92 112.10 54838.12 88888.00 2013-06-07 22:48:35.500 158 12648.90 112.08 54838.10 88888.00 2013-06-07 22:48:35.625 158 12648.85 112.08 54838.05 88888.00 2013-06-07 22:48:35.750 158 12648.85 112.10 54838.07 88888.00 2013-06-07 22:48:35.875 158 12648.85 112.10 54838.10 88888.00 2013-06-07 22:48:36.000 158 12648.88 112.12 54838.10 88888.00 2013-06-07 22:48:36.125 158 12648.83 112.12 54838.12 88888.00 2013-06-07 22:48:36.250 158 12648.85 112.10 54838.12 88888.00 2013-06-07 22:48:36.375 158 12648.85 112.15 54838.12 88888.00 2013-06-07 22:48:36.500 158 12648.75 112.08 54838.07 88888.00 2013-06-07 22:48:36.625 158 12648.75 112.05 54838.07 88888.00 2013-06-07 22:48:36.750 158 12648.77 112.08 54838.05 88888.00 2013-06-07 22:48:36.875 158 12648.77 112.12 54838.07 88888.00 2013-06-07 22:48:37.000 158 12648.70 112.12 54838.07 88888.00 2013-06-07 22:48:37.125 158 12648.67 112.12 54838.12 88888.00 2013-06-07 22:48:37.250 158 12648.70 112.10 54838.12 88888.00 2013-06-07 22:48:37.375 158 12648.75 112.08 54838.07 88888.00 2013-06-07 22:48:37.500 158 12648.75 112.05 54838.03 88888.00 2013-06-07 22:48:37.625 158 12648.75 112.08 54838.05 88888.00 2013-06-07 22:48:37.750 158 12648.80 112.10 54838.05 88888.00 2013-06-07 22:48:37.875 158 12648.80 112.05 54838.03 88888.00 2013-06-07 22:48:38.000 158 12648.75 112.00 54838.00 88888.00 2013-06-07 22:48:38.125 158 12648.75 112.00 54838.03 88888.00 2013-06-07 22:48:38.250 158 12648.73 112.00 54838.00 88888.00 2013-06-07 22:48:38.375 158 12648.73 111.97 54838.00 88888.00 2013-06-07 22:48:38.500 158 12648.73 112.03 54838.00 88888.00 2013-06-07 22:48:38.625 158 12648.73 112.03 54838.03 88888.00 2013-06-07 22:48:38.750 158 12648.65 112.00 54838.03 88888.00 2013-06-07 22:48:38.875 158 12648.65 111.97 54838.00 88888.00 2013-06-07 22:48:39.000 158 12648.70 112.03 54838.00 88888.00 2013-06-07 22:48:39.125 158 12648.60 111.97 54838.00 88888.00 2013-06-07 22:48:39.250 158 12648.50 111.97 54838.03 88888.00 2013-06-07 22:48:39.375 158 12648.52 111.97 54838.03 88888.00 2013-06-07 22:48:39.500 158 12648.50 111.95 54837.97 88888.00 2013-06-07 22:48:39.625 158 12648.52 111.95 54837.97 88888.00 2013-06-07 22:48:39.750 158 12648.58 111.97 54838.05 88888.00 2013-06-07 22:48:39.875 158 12648.58 111.95 54838.05 88888.00 2013-06-07 22:48:40.000 158 12648.52 111.95 54838.03 88888.00 2013-06-07 22:48:40.125 158 12648.52 111.97 54838.07 88888.00 2013-06-07 22:48:40.250 158 12648.52 112.03 54838.15 88888.00 2013-06-07 22:48:40.375 158 12648.65 112.05 54838.12 88888.00 2013-06-07 22:48:40.500 158 12648.65 112.00 54838.10 88888.00 2013-06-07 22:48:40.625 158 12648.58 111.95 54838.05 88888.00 2013-06-07 22:48:40.750 158 12648.58 111.95 54838.03 88888.00 2013-06-07 22:48:40.875 158 12648.48 111.92 54838.05 88888.00 2013-06-07 22:48:41.000 158 12648.50 111.92 54838.05 88888.00 2013-06-07 22:48:41.125 158 12648.52 111.90 54838.05 88888.00 2013-06-07 22:48:41.250 158 12648.50 111.88 54838.07 88888.00 2013-06-07 22:48:41.375 158 12648.50 111.95 54838.10 88888.00 2013-06-07 22:48:41.500 158 12648.50 111.90 54838.03 88888.00 2013-06-07 22:48:41.625 158 12648.48 111.85 54838.00 88888.00 2013-06-07 22:48:41.750 158 12648.48 111.85 54838.03 88888.00 2013-06-07 22:48:41.875 158 12648.50 111.90 54838.07 88888.00 2013-06-07 22:48:42.000 158 12648.50 111.90 54838.05 88888.00 2013-06-07 22:48:42.125 158 12648.58 111.88 54838.00 88888.00 2013-06-07 22:48:42.250 158 12648.55 111.83 54838.00 88888.00 2013-06-07 22:48:42.375 158 12648.55 111.85 54838.03 88888.00 2013-06-07 22:48:42.500 158 12648.65 111.90 54838.03 88888.00 2013-06-07 22:48:42.625 158 12648.62 111.83 54838.00 88888.00 2013-06-07 22:48:42.750 158 12648.58 111.80 54838.00 88888.00 2013-06-07 22:48:42.875 158 12648.58 111.83 54838.00 88888.00 2013-06-07 22:48:43.000 158 12648.52 111.78 54838.00 88888.00 2013-06-07 22:48:43.125 158 12648.55 111.78 54838.03 88888.00 2013-06-07 22:48:43.250 158 12648.50 111.80 54838.03 88888.00 2013-06-07 22:48:43.375 158 12648.52 111.83 54838.05 88888.00 2013-06-07 22:48:43.500 158 12648.48 111.75 54838.03 88888.00 2013-06-07 22:48:43.625 158 12648.45 111.72 54837.97 88888.00 2013-06-07 22:48:43.750 158 12648.48 111.70 54837.95 88888.00 2013-06-07 22:48:43.875 158 12648.48 111.70 54837.97 88888.00 2013-06-07 22:48:44.000 158 12648.45 111.72 54837.97 88888.00 2013-06-07 22:48:44.125 158 12648.55 111.72 54838.00 88888.00 2013-06-07 22:48:44.250 158 12648.55 111.78 54838.05 88888.00 2013-06-07 22:48:44.375 158 12648.52 111.80 54838.05 88888.00 2013-06-07 22:48:44.500 158 12648.50 111.80 54838.03 88888.00 2013-06-07 22:48:44.625 158 12648.45 111.75 54837.97 88888.00 2013-06-07 22:48:44.750 158 12648.45 111.70 54837.95 88888.00 2013-06-07 22:48:44.875 158 12648.48 111.62 54837.93 88888.00 2013-06-07 22:48:45.000 158 12648.48 111.62 54837.97 88888.00 2013-06-07 22:48:45.125 158 12648.48 111.72 54838.00 88888.00 2013-06-07 22:48:45.250 158 12648.50 111.72 54838.00 88888.00 2013-06-07 22:48:45.375 158 12648.48 111.65 54837.95 88888.00 2013-06-07 22:48:45.500 158 12648.42 111.62 54837.95 88888.00 2013-06-07 22:48:45.625 158 12648.40 111.65 54838.00 88888.00 2013-06-07 22:48:45.750 158 12648.45 111.70 54838.00 88888.00 2013-06-07 22:48:45.875 158 12648.52 111.67 54838.03 88888.00 2013-06-07 22:48:46.000 158 12648.52 111.62 54837.97 88888.00 2013-06-07 22:48:46.125 158 12648.50 111.65 54838.00 88888.00 2013-06-07 22:48:46.250 158 12648.48 111.65 54838.03 88888.00 2013-06-07 22:48:46.375 158 12648.50 111.62 54838.00 88888.00 2013-06-07 22:48:46.500 158 12648.50 111.60 54838.00 88888.00 2013-06-07 22:48:46.625 158 12648.50 111.62 54838.00 88888.00 2013-06-07 22:48:46.750 158 12648.48 111.62 54838.03 88888.00 2013-06-07 22:48:46.875 158 12648.38 111.58 54838.03 88888.00 2013-06-07 22:48:47.000 158 12648.38 111.60 54838.03 88888.00 2013-06-07 22:48:47.125 158 12648.45 111.60 54838.05 88888.00 2013-06-07 22:48:47.250 158 12648.45 111.58 54838.03 88888.00 2013-06-07 22:48:47.375 158 12648.45 111.60 54838.03 88888.00 2013-06-07 22:48:47.500 158 12648.35 111.53 54838.00 88888.00 2013-06-07 22:48:47.625 158 12648.35 111.50 54838.00 88888.00 2013-06-07 22:48:47.750 158 12648.40 111.55 54838.00 88888.00 2013-06-07 22:48:47.875 158 12648.50 111.55 54838.00 88888.00 2013-06-07 22:48:48.000 158 12648.50 111.53 54838.00 88888.00 2013-06-07 22:48:48.125 158 12648.45 111.50 54838.03 88888.00 2013-06-07 22:48:48.250 158 12648.38 111.45 54838.00 88888.00 2013-06-07 22:48:48.375 158 12648.42 111.47 54838.03 88888.00 2013-06-07 22:48:48.500 158 12648.38 111.45 54838.03 88888.00 2013-06-07 22:48:48.625 158 12648.30 111.45 54838.00 88888.00 2013-06-07 22:48:48.750 158 12648.30 111.45 54838.00 88888.00 2013-06-07 22:48:48.875 158 12648.25 111.45 54838.03 88888.00 2013-06-07 22:48:49.000 158 12648.20 111.42 54838.00 88888.00 2013-06-07 22:48:49.125 158 12648.17 111.38 54837.97 88888.00 2013-06-07 22:48:49.250 158 12648.20 111.35 54838.00 88888.00 2013-06-07 22:48:49.375 158 12648.25 111.38 54838.00 88888.00 2013-06-07 22:48:49.500 158 12648.27 111.35 54838.03 88888.00 2013-06-07 22:48:49.625 158 12648.23 111.35 54838.03 88888.00 2013-06-07 22:48:49.750 158 12648.20 111.35 54838.05 88888.00 2013-06-07 22:48:49.875 158 12648.23 111.33 54838.00 88888.00 2013-06-07 22:48:50.000 158 12648.17 111.28 54837.97 88888.00 2013-06-07 22:48:50.125 158 12648.15 111.25 54838.00 88888.00 2013-06-07 22:48:50.250 158 12648.12 111.30 54838.03 88888.00 2013-06-07 22:48:50.375 158 12648.10 111.30 54838.03 88888.00 2013-06-07 22:48:50.500 158 12648.12 111.33 54838.03 88888.00 2013-06-07 22:48:50.625 158 12648.10 111.28 54838.00 88888.00 2013-06-07 22:48:50.750 158 12648.02 111.28 54838.03 88888.00 2013-06-07 22:48:50.875 158 12648.05 111.28 54838.00 88888.00 2013-06-07 22:48:51.000 158 12648.08 111.25 54838.00 88888.00 2013-06-07 22:48:51.125 158 12648.12 111.25 54838.00 88888.00 2013-06-07 22:48:51.250 158 12648.15 111.28 54838.03 88888.00 2013-06-07 22:48:51.375 158 12648.12 111.28 54838.03 88888.00 2013-06-07 22:48:51.500 158 12648.00 111.20 54838.00 88888.00 2013-06-07 22:48:51.625 158 12647.90 111.15 54837.97 88888.00 2013-06-07 22:48:51.750 158 12647.95 111.17 54838.00 88888.00 2013-06-07 22:48:51.875 158 12648.05 111.22 54838.05 88888.00 2013-06-07 22:48:52.000 158 12648.10 111.22 54838.05 88888.00 2013-06-07 22:48:52.125 158 12647.98 111.17 54838.03 88888.00 2013-06-07 22:48:52.250 158 12647.85 111.12 54838.05 88888.00 2013-06-07 22:48:52.375 158 12647.88 111.17 54838.05 88888.00 2013-06-07 22:48:52.500 158 12647.90 111.12 54838.05 88888.00 2013-06-07 22:48:52.625 158 12647.95 111.15 54838.07 88888.00 2013-06-07 22:48:52.750 158 12647.95 111.12 54838.07 88888.00 2013-06-07 22:48:52.875 158 12647.90 111.10 54838.07 88888.00 2013-06-07 22:48:53.000 158 12647.90 111.12 54838.07 88888.00 2013-06-07 22:48:53.125 158 12648.00 111.17 54838.10 88888.00 2013-06-07 22:48:53.250 158 12647.98 111.15 54838.10 88888.00 2013-06-07 22:48:53.375 158 12648.00 111.17 54838.10 88888.00 2013-06-07 22:48:53.500 158 12647.95 111.17 54838.10 88888.00 2013-06-07 22:48:53.625 158 12647.88 111.15 54838.10 88888.00 2013-06-07 22:48:53.750 158 12647.92 111.17 54838.12 88888.00 2013-06-07 22:48:53.875 158 12647.85 111.12 54838.07 88888.00 2013-06-07 22:48:54.000 158 12647.80 111.10 54838.05 88888.00 2013-06-07 22:48:54.125 158 12647.83 111.10 54838.07 88888.00 2013-06-07 22:48:54.250 158 12647.77 111.08 54838.05 88888.00 2013-06-07 22:48:54.375 158 12647.77 111.05 54838.05 88888.00 2013-06-07 22:48:54.500 158 12647.83 111.08 54838.07 88888.00 2013-06-07 22:48:54.625 158 12647.90 111.10 54838.07 88888.00 2013-06-07 22:48:54.750 158 12647.85 111.08 54838.05 88888.00 2013-06-07 22:48:54.875 158 12647.80 111.10 54838.07 88888.00 2013-06-07 22:48:55.000 158 12647.75 111.10 54838.07 88888.00 2013-06-07 22:48:55.125 158 12647.65 111.05 54838.05 88888.00 2013-06-07 22:48:55.250 158 12647.62 111.03 54838.07 88888.00 2013-06-07 22:48:55.375 158 12647.70 111.05 54838.07 88888.00 2013-06-07 22:48:55.500 158 12647.70 111.05 54838.05 88888.00 2013-06-07 22:48:55.625 158 12647.67 111.05 54838.03 88888.00 2013-06-07 22:48:55.750 158 12647.67 111.03 54838.03 88888.00 2013-06-07 22:48:55.875 158 12647.67 111.00 54838.05 88888.00 2013-06-07 22:48:56.000 158 12647.65 111.03 54838.03 88888.00 2013-06-07 22:48:56.125 158 12647.70 111.03 54838.05 88888.00 2013-06-07 22:48:56.250 158 12647.73 111.03 54838.10 88888.00 2013-06-07 22:48:56.375 158 12647.83 111.05 54838.07 88888.00 2013-06-07 22:48:56.500 158 12647.80 111.05 54838.07 88888.00 2013-06-07 22:48:56.625 158 12647.67 111.05 54838.10 88888.00 2013-06-07 22:48:56.750 158 12647.67 111.05 54838.10 88888.00 2013-06-07 22:48:56.875 158 12647.73 111.00 54838.07 88888.00 2013-06-07 22:48:57.000 158 12647.75 111.03 54838.10 88888.00 2013-06-07 22:48:57.125 158 12647.70 111.00 54838.10 88888.00 2013-06-07 22:48:57.250 158 12647.62 110.95 54838.07 88888.00 2013-06-07 22:48:57.375 158 12647.65 110.97 54838.07 88888.00 2013-06-07 22:48:57.500 158 12647.65 111.03 54838.12 88888.00 2013-06-07 22:48:57.625 158 12647.62 111.00 54838.12 88888.00 2013-06-07 22:48:57.750 158 12647.70 111.03 54838.07 88888.00 2013-06-07 22:48:57.875 158 12647.67 110.97 54838.10 88888.00 2013-06-07 22:48:58.000 158 12647.60 110.95 54838.10 88888.00 2013-06-07 22:48:58.125 158 12647.62 111.00 54838.10 88888.00 2013-06-07 22:48:58.250 158 12647.62 110.97 54838.07 88888.00 2013-06-07 22:48:58.375 158 12647.62 110.95 54838.07 88888.00 2013-06-07 22:48:58.500 158 12647.58 110.92 54838.12 88888.00 2013-06-07 22:48:58.625 158 12647.62 110.97 54838.15 88888.00 2013-06-07 22:48:58.750 158 12647.58 110.97 54838.12 88888.00 2013-06-07 22:48:58.875 158 12647.52 110.97 54838.10 88888.00 2013-06-07 22:48:59.000 158 12647.58 110.90 54838.05 88888.00 2013-06-07 22:48:59.125 158 12647.60 110.90 54838.07 88888.00 2013-06-07 22:48:59.250 158 12647.55 110.90 54838.10 88888.00 2013-06-07 22:48:59.375 158 12647.62 110.95 54838.10 88888.00 2013-06-07 22:48:59.500 158 12647.60 110.90 54838.07 88888.00 2013-06-07 22:48:59.625 158 12647.58 110.95 54838.10 88888.00 2013-06-07 22:48:59.750 158 12647.58 110.95 54838.10 88888.00 2013-06-07 22:48:59.875 158 12647.58 110.90 54838.07 88888.00 2013-06-07 22:49:00.000 158 12647.60 110.88 54838.03 88888.00 2013-06-07 22:49:00.125 158 12647.62 110.88 54838.05 88888.00 2013-06-07 22:49:00.250 158 12647.55 110.85 54838.05 88888.00 2013-06-07 22:49:00.375 158 12647.50 110.85 54838.05 88888.00 2013-06-07 22:49:00.500 158 12647.50 110.90 54838.07 88888.00 2013-06-07 22:49:00.625 158 12647.45 110.92 54838.05 88888.00 2013-06-07 22:49:00.750 158 12647.50 110.97 54838.10 88888.00 2013-06-07 22:49:00.875 158 12647.60 111.00 54838.12 88888.00 2013-06-07 22:49:01.000 158 12647.52 110.92 54838.05 88888.00 2013-06-07 22:49:01.125 158 12647.48 110.88 54838.07 88888.00 2013-06-07 22:49:01.250 158 12647.50 110.85 54838.07 88888.00 2013-06-07 22:49:01.375 158 12647.62 110.85 54838.07 88888.00 2013-06-07 22:49:01.500 158 12647.65 110.90 54838.10 88888.00 2013-06-07 22:49:01.625 158 12647.55 110.92 54838.07 88888.00 2013-06-07 22:49:01.750 158 12647.52 110.92 54838.05 88888.00 2013-06-07 22:49:01.875 158 12647.52 110.90 54838.05 88888.00 2013-06-07 22:49:02.000 158 12647.48 110.85 54838.05 88888.00 2013-06-07 22:49:02.125 158 12647.48 110.88 54838.05 88888.00 2013-06-07 22:49:02.250 158 12647.50 110.88 54838.07 88888.00 2013-06-07 22:49:02.375 158 12647.55 110.90 54838.10 88888.00 2013-06-07 22:49:02.500 158 12647.65 110.92 54838.10 88888.00 2013-06-07 22:49:02.625 158 12647.70 110.92 54838.10 88888.00 2013-06-07 22:49:02.750 158 12647.67 110.90 54838.10 88888.00 2013-06-07 22:49:02.875 158 12647.60 110.90 54838.05 88888.00 2013-06-07 22:49:03.000 158 12647.58 110.90 54838.05 88888.00 2013-06-07 22:49:03.125 158 12647.60 110.88 54838.07 88888.00 2013-06-07 22:49:03.250 158 12647.52 110.83 54838.03 88888.00 2013-06-07 22:49:03.375 158 12647.52 110.83 54838.03 88888.00 2013-06-07 22:49:03.500 158 12647.45 110.83 54838.20 88888.00 2013-06-07 22:49:03.625 158 12647.42 110.83 54838.22 88888.00 2013-06-07 22:49:03.750 158 12647.45 110.83 54838.05 88888.00 2013-06-07 22:49:03.875 158 12647.50 110.85 54838.00 88888.00 2013-06-07 22:49:04.000 158 12647.42 110.83 54837.97 88888.00 2013-06-07 22:49:04.125 158 12647.45 110.83 54838.03 88888.00 2013-06-07 22:49:04.250 158 12647.48 110.83 54838.05 88888.00 2013-06-07 22:49:04.375 158 12647.52 110.80 54838.03 88888.00 2013-06-07 22:49:04.500 158 12647.52 110.78 54838.03 88888.00 2013-06-07 22:49:04.625 158 12647.48 110.78 54838.05 88888.00 2013-06-07 22:49:04.750 158 12647.50 110.80 54838.07 88888.00 2013-06-07 22:49:04.875 158 12647.52 110.78 54838.05 88888.00 2013-06-07 22:49:05.000 158 12647.52 110.78 54838.05 88888.00 2013-06-07 22:49:05.125 158 12647.48 110.75 54838.05 88888.00 2013-06-07 22:49:05.250 158 12647.40 110.75 54838.07 88888.00 2013-06-07 22:49:05.375 158 12647.50 110.80 54838.07 88888.00 2013-06-07 22:49:05.500 158 12647.50 110.83 54838.05 88888.00 2013-06-07 22:49:05.625 158 12647.48 110.80 54838.03 88888.00 2013-06-07 22:49:05.750 158 12647.42 110.80 54838.03 88888.00 2013-06-07 22:49:05.875 158 12647.48 110.80 54838.07 88888.00 2013-06-07 22:49:06.000 158 12647.50 110.78 54838.07 88888.00 2013-06-07 22:49:06.125 158 12647.45 110.75 54838.07 88888.00 2013-06-07 22:49:06.250 158 12647.42 110.75 54838.05 88888.00 2013-06-07 22:49:06.375 158 12647.45 110.80 54838.05 88888.00 2013-06-07 22:49:06.500 158 12647.42 110.75 54838.03 88888.00 2013-06-07 22:49:06.625 158 12647.45 110.75 54838.03 88888.00 2013-06-07 22:49:06.750 158 12647.42 110.75 54838.07 88888.00 2013-06-07 22:49:06.875 158 12647.42 110.75 54838.05 88888.00 2013-06-07 22:49:07.000 158 12647.38 110.72 54838.05 88888.00 2013-06-07 22:49:07.125 158 12647.33 110.78 54838.05 88888.00 2013-06-07 22:49:07.250 158 12647.30 110.75 54838.07 88888.00 2013-06-07 22:49:07.375 158 12647.40 110.78 54838.03 88888.00 2013-06-07 22:49:07.500 158 12647.35 110.72 54838.00 88888.00 2013-06-07 22:49:07.625 158 12647.27 110.75 54838.07 88888.00 2013-06-07 22:49:07.750 158 12647.25 110.83 54838.07 88888.00 2013-06-07 22:49:07.875 158 12647.27 110.78 54838.05 88888.00 2013-06-07 22:49:08.000 158 12647.33 110.75 54838.05 88888.00 2013-06-07 22:49:08.125 158 12647.33 110.78 54838.07 88888.00 2013-06-07 22:49:08.250 158 12647.33 110.85 54838.12 88888.00 2013-06-07 22:49:08.375 158 12647.38 110.80 54838.07 88888.00 2013-06-07 22:49:08.500 158 12647.27 110.75 54838.03 88888.00 2013-06-07 22:49:08.625 158 12647.30 110.75 54838.05 88888.00 2013-06-07 22:49:08.750 158 12647.27 110.75 54838.05 88888.00 2013-06-07 22:49:08.875 158 12647.25 110.78 54838.07 88888.00 2013-06-07 22:49:09.000 158 12647.33 110.72 54838.03 88888.00 2013-06-07 22:49:09.125 158 12647.38 110.72 54838.03 88888.00 2013-06-07 22:49:09.250 158 12647.35 110.72 54838.07 88888.00 2013-06-07 22:49:09.375 158 12647.38 110.78 54838.07 88888.00 2013-06-07 22:49:09.500 158 12647.33 110.80 54838.07 88888.00 2013-06-07 22:49:09.625 158 12647.23 110.78 54838.07 88888.00 2013-06-07 22:49:09.750 158 12647.17 110.80 54838.07 88888.00 2013-06-07 22:49:09.875 158 12647.20 110.85 54838.10 88888.00 2013-06-07 22:49:10.000 158 12647.27 110.83 54838.07 88888.00 2013-06-07 22:49:10.125 158 12647.30 110.80 54838.07 88888.00 2013-06-07 22:49:10.250 158 12647.20 110.75 54838.07 88888.00 2013-06-07 22:49:10.375 158 12647.25 110.78 54838.07 88888.00 2013-06-07 22:49:10.500 158 12647.25 110.80 54838.07 88888.00 2013-06-07 22:49:10.625 158 12647.27 110.83 54838.10 88888.00 2013-06-07 22:49:10.750 158 12647.25 110.78 54838.05 88888.00 2013-06-07 22:49:10.875 158 12647.20 110.75 54838.00 88888.00 2013-06-07 22:49:11.000 158 12647.20 110.75 54838.00 88888.00 2013-06-07 22:49:11.125 158 12647.23 110.78 54838.05 88888.00 2013-06-07 22:49:11.250 158 12647.20 110.83 54838.10 88888.00 2013-06-07 22:49:11.375 158 12647.25 110.80 54838.05 88888.00 2013-06-07 22:49:11.500 158 12647.20 110.72 54838.00 88888.00 2013-06-07 22:49:11.625 158 12647.17 110.78 54838.03 88888.00 2013-06-07 22:49:11.750 158 12647.20 110.88 54838.07 88888.00 2013-06-07 22:49:11.875 158 12647.27 110.90 54838.07 88888.00 2013-06-07 22:49:12.000 158 12647.30 110.83 54838.00 88888.00 2013-06-07 22:49:12.125 158 12647.33 110.80 54838.00 88888.00 2013-06-07 22:49:12.250 158 12647.33 110.80 54838.00 88888.00 2013-06-07 22:49:12.375 158 12647.33 110.80 54837.97 88888.00 2013-06-07 22:49:12.500 158 12647.35 110.85 54838.03 88888.00 2013-06-07 22:49:12.625 158 12647.30 110.85 54838.03 88888.00 2013-06-07 22:49:12.750 158 12647.27 110.83 54838.00 88888.00 2013-06-07 22:49:12.875 158 12647.27 110.83 54838.00 88888.00 2013-06-07 22:49:13.000 158 12647.33 110.88 54838.05 88888.00 2013-06-07 22:49:13.125 158 12647.30 110.92 54838.07 88888.00 2013-06-07 22:49:13.250 158 12647.23 110.88 54838.03 88888.00 2013-06-07 22:49:13.375 158 12647.25 110.88 54838.03 88888.00 2013-06-07 22:49:13.500 158 12647.27 110.88 54838.03 88888.00 2013-06-07 22:49:13.625 158 12647.27 110.85 54838.00 88888.00 2013-06-07 22:49:13.750 158 12647.33 110.85 54837.97 88888.00 2013-06-07 22:49:13.875 158 12647.38 110.88 54838.00 88888.00 2013-06-07 22:49:14.000 158 12647.27 110.88 54837.97 88888.00 2013-06-07 22:49:14.125 158 12647.23 110.85 54837.95 88888.00 2013-06-07 22:49:14.250 158 12647.23 110.85 54837.95 88888.00 2013-06-07 22:49:14.375 158 12647.27 110.88 54837.93 88888.00 2013-06-07 22:49:14.500 158 12647.27 110.90 54837.97 88888.00 2013-06-07 22:49:14.625 158 12647.25 110.90 54838.00 88888.00 2013-06-07 22:49:14.750 158 12647.20 110.90 54837.95 88888.00 2013-06-07 22:49:14.875 158 12647.17 110.90 54837.93 88888.00 2013-06-07 22:49:15.000 158 12647.17 110.90 54837.95 88888.00 2013-06-07 22:49:15.125 158 12647.15 110.90 54837.97 88888.00 2013-06-07 22:49:15.250 158 12647.15 110.88 54837.95 88888.00 2013-06-07 22:49:15.375 158 12647.20 110.90 54837.95 88888.00 2013-06-07 22:49:15.500 158 12647.23 110.90 54837.97 88888.00 2013-06-07 22:49:15.625 158 12647.25 110.95 54838.00 88888.00 2013-06-07 22:49:15.750 158 12647.33 110.92 54838.00 88888.00 2013-06-07 22:49:15.875 158 12647.27 110.88 54837.95 88888.00 2013-06-07 22:49:16.000 158 12647.23 110.83 54837.90 88888.00 2013-06-07 22:49:16.125 158 12647.25 110.88 54837.93 88888.00 2013-06-07 22:49:16.250 158 12647.23 110.88 54837.97 88888.00 2013-06-07 22:49:16.375 158 12647.25 110.92 54837.97 88888.00 2013-06-07 22:49:16.500 158 12647.23 110.92 54837.97 88888.00 2013-06-07 22:49:16.625 158 12647.23 110.95 54837.95 88888.00 2013-06-07 22:49:16.750 158 12647.25 111.00 54837.95 88888.00 2013-06-07 22:49:16.875 158 12647.25 111.00 54837.95 88888.00 2013-06-07 22:49:17.000 158 12647.23 111.03 54837.97 88888.00 2013-06-07 22:49:17.125 158 12647.23 111.05 54837.97 88888.00 2013-06-07 22:49:17.250 158 12647.23 111.05 54838.00 88888.00 2013-06-07 22:49:17.375 158 12647.35 111.05 54838.03 88888.00 2013-06-07 22:49:17.500 158 12647.27 110.97 54837.95 88888.00 2013-06-07 22:49:17.625 158 12647.23 110.92 54837.95 88888.00 2013-06-07 22:49:17.750 158 12647.23 110.97 54837.97 88888.00 2013-06-07 22:49:17.875 158 12647.27 111.05 54837.97 88888.00 2013-06-07 22:49:18.000 158 12647.25 110.97 54837.93 88888.00 2013-06-07 22:49:18.125 158 12647.23 110.97 54837.90 88888.00 2013-06-07 22:49:18.250 158 12647.25 111.03 54837.95 88888.00 2013-06-07 22:49:18.375 158 12647.25 111.08 54837.97 88888.00 2013-06-07 22:49:18.500 158 12647.25 111.05 54837.93 88888.00 2013-06-07 22:49:18.625 158 12647.27 111.03 54837.90 88888.00 2013-06-07 22:49:18.750 158 12647.27 111.03 54837.90 88888.00 2013-06-07 22:49:18.875 158 12647.25 111.05 54837.90 88888.00 2013-06-07 22:49:19.000 158 12647.20 111.05 54837.88 88888.00 2013-06-07 22:49:19.125 158 12647.17 111.05 54837.90 88888.00 2013-06-07 22:49:19.250 158 12647.17 111.10 54837.95 88888.00 2013-06-07 22:49:19.375 158 12647.25 111.10 54837.93 88888.00 2013-06-07 22:49:19.500 158 12647.30 111.10 54837.90 88888.00 2013-06-07 22:49:19.625 158 12647.30 111.08 54837.85 88888.00 2013-06-07 22:49:19.750 158 12647.27 111.08 54837.88 88888.00 2013-06-07 22:49:19.875 158 12647.33 111.10 54837.88 88888.00 2013-06-07 22:49:20.000 158 12647.25 111.08 54837.85 88888.00 2013-06-07 22:49:20.125 158 12647.25 111.10 54837.82 88888.00 2013-06-07 22:49:20.250 158 12647.35 111.10 54837.88 88888.00 2013-06-07 22:49:20.375 158 12647.42 111.12 54837.88 88888.00 2013-06-07 22:49:20.500 158 12647.42 111.10 54837.82 88888.00 2013-06-07 22:49:20.625 158 12647.40 111.10 54837.75 88888.00 2013-06-07 22:49:20.750 158 12647.42 111.12 54837.80 88888.00 2013-06-07 22:49:20.875 158 12647.55 111.20 54837.90 88888.00 2013-06-07 22:49:21.000 158 12647.55 111.15 54837.85 88888.00 2013-06-07 22:49:21.125 158 12647.48 111.10 54837.78 88888.00 2013-06-07 22:49:21.250 158 12647.40 111.10 54837.82 88888.00 2013-06-07 22:49:21.375 158 12647.48 111.12 54837.78 88888.00 2013-06-07 22:49:21.500 158 12647.50 111.17 54837.80 88888.00 2013-06-07 22:49:21.625 158 12647.48 111.20 54837.82 88888.00 2013-06-07 22:49:21.750 158 12647.50 111.20 54837.82 88888.00 2013-06-07 22:49:21.875 158 12647.55 111.17 54837.80 88888.00 2013-06-07 22:49:22.000 158 12647.60 111.17 54837.80 88888.00 2013-06-07 22:49:22.125 158 12647.55 111.17 54837.80 88888.00 2013-06-07 22:49:22.250 158 12647.55 111.17 54837.82 88888.00 2013-06-07 22:49:22.375 158 12647.58 111.20 54837.82 88888.00 2013-06-07 22:49:22.500 158 12647.62 111.25 54837.82 88888.00 2013-06-07 22:49:22.625 158 12647.62 111.20 54837.80 88888.00 2013-06-07 22:49:22.750 158 12647.60 111.15 54837.72 88888.00 2013-06-07 22:49:22.875 158 12647.58 111.17 54837.72 88888.00 2013-06-07 22:49:23.000 158 12647.58 111.20 54837.70 88888.00 2013-06-07 22:49:23.125 158 12647.58 111.20 54837.72 88888.00 2013-06-07 22:49:23.250 158 12647.60 111.25 54837.80 88888.00 2013-06-07 22:49:23.375 158 12647.73 111.30 54837.82 88888.00 2013-06-07 22:49:23.500 158 12647.77 111.30 54837.80 88888.00 2013-06-07 22:49:23.625 158 12647.70 111.25 54837.75 88888.00 2013-06-07 22:49:23.750 158 12647.67 111.28 54837.72 88888.00 2013-06-07 22:49:23.875 158 12647.67 111.30 54837.72 88888.00 2013-06-07 22:49:24.000 158 12647.70 111.30 54837.72 88888.00 2013-06-07 22:49:24.125 158 12647.67 111.30 54837.75 88888.00 2013-06-07 22:49:24.250 158 12647.67 111.30 54837.68 88888.00 2013-06-07 22:49:24.375 158 12647.65 111.28 54837.65 88888.00 2013-06-07 22:49:24.500 158 12647.73 111.30 54837.70 88888.00 2013-06-07 22:49:24.625 158 12647.75 111.33 54837.70 88888.00 2013-06-07 22:49:24.750 158 12647.75 111.33 54837.68 88888.00 2013-06-07 22:49:24.875 158 12647.77 111.28 54837.68 88888.00 2013-06-07 22:49:25.000 158 12647.85 111.35 54837.65 88888.00 2013-06-07 22:49:25.125 158 12647.77 111.38 54837.68 88888.00 2013-06-07 22:49:25.250 158 12647.77 111.30 54837.65 88888.00 2013-06-07 22:49:25.375 158 12647.85 111.33 54837.62 88888.00 2013-06-07 22:49:25.500 158 12647.80 111.33 54837.62 88888.00 2013-06-07 22:49:25.625 158 12647.83 111.33 54837.62 88888.00 2013-06-07 22:49:25.750 158 12647.90 111.35 54837.62 88888.00 2013-06-07 22:49:25.875 158 12647.92 111.38 54837.57 88888.00 2013-06-07 22:49:26.000 158 12647.95 111.35 54837.60 88888.00 2013-06-07 22:49:26.125 158 12647.88 111.40 54837.65 88888.00 2013-06-07 22:49:26.250 158 12647.88 111.47 54837.65 88888.00 2013-06-07 22:49:26.375 158 12647.92 111.47 54837.60 88888.00 2013-06-07 22:49:26.500 158 12647.95 111.42 54837.57 88888.00 2013-06-07 22:49:26.625 158 12647.90 111.42 54837.57 88888.00 2013-06-07 22:49:26.750 158 12647.88 111.45 54837.57 88888.00 2013-06-07 22:49:26.875 158 12647.92 111.47 54837.55 88888.00 2013-06-07 22:49:27.000 158 12648.02 111.50 54837.57 88888.00 2013-06-07 22:49:27.125 158 12648.02 111.50 54837.60 88888.00 2013-06-07 22:49:27.250 158 12647.98 111.50 54837.60 88888.00 2013-06-07 22:49:27.375 158 12648.02 111.50 54837.57 88888.00 2013-06-07 22:49:27.500 158 12648.00 111.53 54837.55 88888.00 2013-06-07 22:49:27.625 158 12648.00 111.58 54837.57 88888.00 2013-06-07 22:49:27.750 158 12648.00 111.60 54837.57 88888.00 2013-06-07 22:49:27.875 158 12648.02 111.60 54837.60 88888.00 2013-06-07 22:49:28.000 158 12648.02 111.60 54837.60 88888.00 2013-06-07 22:49:28.125 158 12648.00 111.58 54837.57 88888.00 2013-06-07 22:49:28.250 158 12648.05 111.62 54837.57 88888.00 2013-06-07 22:49:28.375 158 12648.08 111.60 54837.55 88888.00 2013-06-07 22:49:28.500 158 12648.08 111.65 54837.57 88888.00 2013-06-07 22:49:28.625 158 12648.00 111.62 54837.57 88888.00 2013-06-07 22:49:28.750 158 12647.98 111.60 54837.55 88888.00 2013-06-07 22:49:28.875 158 12647.98 111.60 54837.53 88888.00 2013-06-07 22:49:29.000 158 12648.00 111.62 54837.53 88888.00 2013-06-07 22:49:29.125 158 12648.00 111.67 54837.55 88888.00 2013-06-07 22:49:29.250 158 12648.00 111.65 54837.55 88888.00 2013-06-07 22:49:29.375 158 12648.00 111.67 54837.57 88888.00 2013-06-07 22:49:29.500 158 12648.00 111.67 54837.55 88888.00 2013-06-07 22:49:29.625 158 12648.02 111.70 54837.55 88888.00 2013-06-07 22:49:29.750 158 12648.00 111.70 54837.53 88888.00 2013-06-07 22:49:29.875 158 12647.98 111.70 54837.53 88888.00 2013-06-07 22:49:30.000 158 12648.05 111.67 54837.47 88888.00 2013-06-07 22:49:30.125 158 12648.05 111.67 54837.50 88888.00 2013-06-07 22:49:30.250 158 12648.00 111.70 54837.53 88888.00 2013-06-07 22:49:30.375 158 12648.10 111.75 54837.53 88888.00 2013-06-07 22:49:30.500 158 12648.10 111.75 54837.53 88888.00 2013-06-07 22:49:30.625 158 12648.12 111.72 54837.50 88888.00 2013-06-07 22:49:30.750 158 12648.12 111.70 54837.53 88888.00 2013-06-07 22:49:30.875 158 12648.15 111.75 54837.50 88888.00 2013-06-07 22:49:31.000 158 12648.12 111.75 54837.50 88888.00 2013-06-07 22:49:31.125 158 12648.15 111.75 54837.53 88888.00 2013-06-07 22:49:31.250 158 12648.15 111.75 54837.50 88888.00 2013-06-07 22:49:31.375 158 12648.15 111.75 54837.47 88888.00 2013-06-07 22:49:31.500 158 12648.08 111.75 54837.50 88888.00 2013-06-07 22:49:31.625 158 12648.10 111.78 54837.50 88888.00 2013-06-07 22:49:31.750 158 12648.12 111.78 54837.50 88888.00 2013-06-07 22:49:31.875 158 12648.17 111.75 54837.47 88888.00 2013-06-07 22:49:32.000 158 12648.17 111.75 54837.45 88888.00 2013-06-07 22:49:32.125 158 12648.17 111.80 54837.47 88888.00 2013-06-07 22:49:32.250 158 12648.23 111.80 54837.45 88888.00 2013-06-07 22:49:32.375 158 12648.23 111.78 54837.43 88888.00 2013-06-07 22:49:32.500 158 12648.12 111.75 54837.43 88888.00 2013-06-07 22:49:32.625 158 12648.10 111.75 54837.40 88888.00 2013-06-07 22:49:32.750 158 12648.12 111.80 54837.43 88888.00 2013-06-07 22:49:32.875 158 12648.10 111.80 54837.45 88888.00 2013-06-07 22:49:33.000 158 12648.15 111.90 54837.50 88888.00 2013-06-07 22:49:33.125 158 12648.20 111.97 54837.55 88888.00 2013-06-07 22:49:33.250 158 12648.12 111.88 54837.47 88888.00 2013-06-07 22:49:33.375 158 12648.10 111.88 54837.43 88888.00 2013-06-07 22:49:33.500 158 12648.05 111.88 54837.43 88888.00 2013-06-07 22:49:33.625 158 12648.12 111.92 54837.47 88888.00 2013-06-07 22:49:33.750 158 12648.20 111.95 54837.45 88888.00 2013-06-07 22:49:33.875 158 12648.20 111.88 54837.43 88888.00 2013-06-07 22:49:34.000 158 12648.10 111.85 54837.40 88888.00 2013-06-07 22:49:34.125 158 12648.10 111.88 54837.45 88888.00 2013-06-07 22:49:34.250 158 12648.10 111.92 54837.47 88888.00 2013-06-07 22:49:34.375 158 12648.15 111.92 54837.47 88888.00 2013-06-07 22:49:34.500 158 12648.10 111.95 54837.45 88888.00 2013-06-07 22:49:34.625 158 12648.05 111.92 54837.45 88888.00 2013-06-07 22:49:34.750 158 12648.08 111.97 54837.45 88888.00 2013-06-07 22:49:34.875 158 12648.20 112.00 54837.50 88888.00 2013-06-07 22:49:35.000 158 12648.20 111.97 54837.45 88888.00 2013-06-07 22:49:35.125 158 12648.10 111.97 54837.45 88888.00 2013-06-07 22:49:35.250 158 12648.12 111.92 54837.40 88888.00 2013-06-07 22:49:35.375 158 12648.17 111.95 54837.38 88888.00 2013-06-07 22:49:35.500 158 12648.20 111.97 54837.40 88888.00 2013-06-07 22:49:35.625 158 12648.20 112.00 54837.43 88888.00 2013-06-07 22:49:35.750 158 12648.20 112.03 54837.43 88888.00 2013-06-07 22:49:35.875 158 12648.23 112.05 54837.45 88888.00 2013-06-07 22:49:36.000 158 12648.17 112.05 54837.43 88888.00 2013-06-07 22:49:36.125 158 12648.15 112.03 54837.43 88888.00 2013-06-07 22:49:36.250 158 12648.20 112.03 54837.40 88888.00 2013-06-07 22:49:36.375 158 12648.17 112.03 54837.40 88888.00 2013-06-07 22:49:36.500 158 12648.12 112.03 54837.43 88888.00 2013-06-07 22:49:36.625 158 12648.15 112.03 54837.40 88888.00 2013-06-07 22:49:36.750 158 12648.15 112.03 54837.38 88888.00 2013-06-07 22:49:36.875 158 12648.17 112.00 54837.35 88888.00 2013-06-07 22:49:37.000 158 12648.23 112.03 54837.35 88888.00 2013-06-07 22:49:37.125 158 12648.25 112.03 54837.40 88888.00 2013-06-07 22:49:37.250 158 12648.25 112.00 54837.38 88888.00 2013-06-07 22:49:37.375 158 12648.20 112.03 54837.38 88888.00 2013-06-07 22:49:37.500 158 12648.17 112.00 54837.32 88888.00 2013-06-07 22:49:37.625 158 12648.12 112.03 54837.32 88888.00 2013-06-07 22:49:37.750 158 12648.10 112.05 54837.35 88888.00 2013-06-07 22:49:37.875 158 12648.10 112.00 54837.32 88888.00 2013-06-07 22:49:38.000 158 12648.17 112.00 54837.28 88888.00 2013-06-07 22:49:38.125 158 12648.25 112.03 54837.32 88888.00 2013-06-07 22:49:38.250 158 12648.27 112.05 54837.38 88888.00 2013-06-07 22:49:38.375 158 12648.27 112.08 54837.38 88888.00 2013-06-07 22:49:38.500 158 12648.30 112.10 54837.35 88888.00 2013-06-07 22:49:38.625 158 12648.25 112.10 54837.30 88888.00 2013-06-07 22:49:38.750 158 12648.23 112.08 54837.30 88888.00 2013-06-07 22:49:38.875 158 12648.30 112.12 54837.35 88888.00 2013-06-07 22:49:39.000 158 12648.33 112.10 54837.32 88888.00 2013-06-07 22:49:39.125 158 12648.23 112.10 54837.35 88888.00 2013-06-07 22:49:39.250 158 12648.12 112.10 54837.32 88888.00 2013-06-07 22:49:39.375 158 12648.17 112.12 54837.32 88888.00 2013-06-07 22:49:39.500 158 12648.20 112.15 54837.32 88888.00 2013-06-07 22:49:39.625 158 12648.23 112.15 54837.35 88888.00 2013-06-07 22:49:39.750 158 12648.15 112.12 54837.28 88888.00 2013-06-07 22:49:39.875 158 12648.15 112.12 54837.28 88888.00 2013-06-07 22:49:40.000 158 12648.17 112.12 54837.30 88888.00 2013-06-07 22:49:40.125 158 12648.12 112.15 54837.35 88888.00 2013-06-07 22:49:40.250 158 12648.10 112.17 54837.28 88888.00 2013-06-07 22:49:40.375 158 12648.12 112.15 54837.25 88888.00 2013-06-07 22:49:40.500 158 12648.17 112.17 54837.30 88888.00 2013-06-07 22:49:40.625 158 12648.17 112.20 54837.30 88888.00 2013-06-07 22:49:40.750 158 12648.10 112.15 54837.28 88888.00 2013-06-07 22:49:40.875 158 12648.10 112.12 54837.25 88888.00 2013-06-07 22:49:41.000 158 12648.12 112.17 54837.28 88888.00 2013-06-07 22:49:41.125 158 12648.10 112.22 54837.30 88888.00 2013-06-07 22:49:41.250 158 12648.05 112.20 54837.28 88888.00 2013-06-07 22:49:41.375 158 12648.17 112.25 54837.30 88888.00 2013-06-07 22:49:41.500 158 12648.15 112.22 54837.30 88888.00 2013-06-07 22:49:41.625 158 12648.10 112.25 54837.30 88888.00 2013-06-07 22:49:41.750 158 12648.15 112.25 54837.30 88888.00 2013-06-07 22:49:41.875 158 12648.20 112.28 54837.25 88888.00 2013-06-07 22:49:42.000 158 12648.25 112.30 54837.28 88888.00 2013-06-07 22:49:42.125 158 12648.25 112.30 54837.30 88888.00 2013-06-07 22:49:42.250 158 12648.20 112.25 54837.25 88888.00 2013-06-07 22:49:42.375 158 12648.20 112.22 54837.25 88888.00 2013-06-07 22:49:42.500 158 12648.20 112.28 54837.25 88888.00 2013-06-07 22:49:42.625 158 12648.30 112.35 54837.28 88888.00 2013-06-07 22:49:42.750 158 12648.33 112.35 54837.30 88888.00 2013-06-07 22:49:42.875 158 12648.23 112.30 54837.28 88888.00 2013-06-07 22:49:43.000 158 12648.17 112.28 54837.22 88888.00 2013-06-07 22:49:43.125 158 12648.17 112.25 54837.22 88888.00 2013-06-07 22:49:43.250 158 12648.17 112.28 54837.25 88888.00 2013-06-07 22:49:43.375 158 12648.20 112.28 54837.22 88888.00 2013-06-07 22:49:43.500 158 12648.25 112.25 54837.18 88888.00 2013-06-07 22:49:43.625 158 12648.30 112.30 54837.20 88888.00 2013-06-07 22:49:43.750 158 12648.25 112.33 54837.22 88888.00 2013-06-07 22:49:43.875 158 12648.17 112.33 54837.22 88888.00 2013-06-07 22:49:44.000 158 12648.17 112.33 54837.20 88888.00 2013-06-07 22:49:44.125 158 12648.25 112.33 54837.18 88888.00 2013-06-07 22:49:44.250 158 12648.25 112.33 54837.22 88888.00 2013-06-07 22:49:44.375 158 12648.33 112.35 54837.28 88888.00 2013-06-07 22:49:44.500 158 12648.38 112.38 54837.25 88888.00 2013-06-07 22:49:44.625 158 12648.30 112.35 54837.22 88888.00 2013-06-07 22:49:44.750 158 12648.25 112.33 54837.22 88888.00 2013-06-07 22:49:44.875 158 12648.17 112.35 54837.22 88888.00 2013-06-07 22:49:45.000 158 12648.20 112.38 54837.22 88888.00 2013-06-07 22:49:45.125 158 12648.25 112.38 54837.22 88888.00 2013-06-07 22:49:45.250 158 12648.30 112.38 54837.20 88888.00 2013-06-07 22:49:45.375 158 12648.35 112.38 54837.18 88888.00 2013-06-07 22:49:45.500 158 12648.33 112.42 54837.20 88888.00 2013-06-07 22:49:45.625 158 12648.30 112.45 54837.22 88888.00 2013-06-07 22:49:45.750 158 12648.35 112.45 54837.22 88888.00 2013-06-07 22:49:45.875 158 12648.40 112.45 54837.22 88888.00 2013-06-07 22:49:46.000 158 12648.40 112.42 54837.20 88888.00 2013-06-07 22:49:46.125 158 12648.30 112.38 54837.20 88888.00 2013-06-07 22:49:46.250 158 12648.25 112.40 54837.20 88888.00 2013-06-07 22:49:46.375 158 12648.33 112.47 54837.25 88888.00 2013-06-07 22:49:46.500 158 12648.35 112.50 54837.22 88888.00 2013-06-07 22:49:46.625 158 12648.35 112.50 54837.25 88888.00 2013-06-07 22:49:46.750 158 12648.35 112.50 54837.22 88888.00 2013-06-07 22:49:46.875 158 12648.30 112.47 54837.20 88888.00 2013-06-07 22:49:47.000 158 12648.33 112.45 54837.22 88888.00 2013-06-07 22:49:47.125 158 12648.27 112.42 54837.18 88888.00 2013-06-07 22:49:47.250 158 12648.23 112.40 54837.15 88888.00 2013-06-07 22:49:47.375 158 12648.25 112.47 54837.20 88888.00 2013-06-07 22:49:47.500 158 12648.27 112.53 54837.22 88888.00 2013-06-07 22:49:47.625 158 12648.30 112.53 54837.22 88888.00 2013-06-07 22:49:47.750 158 12648.33 112.47 54837.20 88888.00 2013-06-07 22:49:47.875 158 12648.30 112.47 54837.15 88888.00 2013-06-07 22:49:48.000 158 12648.30 112.50 54837.18 88888.00 2013-06-07 22:49:48.125 158 12648.30 112.47 54837.15 88888.00 2013-06-07 22:49:48.250 158 12648.25 112.47 54837.15 88888.00 2013-06-07 22:49:48.375 158 12648.20 112.50 54837.12 88888.00 2013-06-07 22:49:48.500 158 12648.27 112.50 54837.12 88888.00 2013-06-07 22:49:48.625 158 12648.33 112.55 54837.15 88888.00 2013-06-07 22:49:48.750 158 12648.35 112.58 54837.15 88888.00 2013-06-07 22:49:48.875 158 12648.40 112.58 54837.18 88888.00 2013-06-07 22:49:49.000 158 12648.33 112.53 54837.15 88888.00 2013-06-07 22:49:49.125 158 12648.33 112.53 54837.15 88888.00 2013-06-07 22:49:49.250 158 12648.40 112.60 54837.18 88888.00 2013-06-07 22:49:49.375 158 12648.42 112.60 54837.15 88888.00 2013-06-07 22:49:49.500 158 12648.33 112.58 54837.15 88888.00 2013-06-07 22:49:49.625 158 12648.40 112.62 54837.15 88888.00 2013-06-07 22:49:49.750 158 12648.52 112.67 54837.18 88888.00 2013-06-07 22:49:49.875 158 12648.52 112.62 54837.12 88888.00 2013-06-07 22:49:50.000 158 12648.40 112.62 54837.10 88888.00 2013-06-07 22:49:50.125 158 12648.38 112.60 54837.12 88888.00 2013-06-07 22:49:50.250 158 12648.38 112.65 54837.12 88888.00 2013-06-07 22:49:50.375 158 12648.48 112.67 54837.12 88888.00 2013-06-07 22:49:50.500 158 12648.40 112.65 54837.10 88888.00 2013-06-07 22:49:50.625 158 12648.40 112.65 54837.07 88888.00 2013-06-07 22:49:50.750 158 12648.42 112.65 54837.07 88888.00 2013-06-07 22:49:50.875 158 12648.45 112.65 54837.07 88888.00 2013-06-07 22:49:51.000 158 12648.50 112.67 54837.05 88888.00 2013-06-07 22:49:51.125 158 12648.50 112.70 54837.07 88888.00 2013-06-07 22:49:51.250 158 12648.42 112.67 54837.05 88888.00 2013-06-07 22:49:51.375 158 12648.38 112.65 54837.05 88888.00 2013-06-07 22:49:51.500 158 12648.45 112.67 54837.05 88888.00 2013-06-07 22:49:51.625 158 12648.52 112.72 54837.05 88888.00 2013-06-07 22:49:51.750 158 12648.52 112.75 54837.05 88888.00 2013-06-07 22:49:51.875 158 12648.52 112.72 54837.03 88888.00 2013-06-07 22:49:52.000 158 12648.58 112.72 54837.03 88888.00 2013-06-07 22:49:52.125 158 12648.58 112.78 54837.07 88888.00 2013-06-07 22:49:52.250 158 12648.60 112.80 54837.07 88888.00 2013-06-07 22:49:52.375 158 12648.55 112.80 54837.07 88888.00 2013-06-07 22:49:52.500 158 12648.52 112.78 54837.07 88888.00 2013-06-07 22:49:52.625 158 12648.50 112.78 54837.07 88888.00 2013-06-07 22:49:52.750 158 12648.48 112.78 54837.10 88888.00 2013-06-07 22:49:52.875 158 12648.52 112.83 54837.07 88888.00 2013-06-07 22:49:53.000 158 12648.58 112.80 54837.07 88888.00 2013-06-07 22:49:53.125 158 12648.55 112.78 54837.05 88888.00 2013-06-07 22:49:53.250 158 12648.60 112.78 54837.07 88888.00 2013-06-07 22:49:53.375 158 12648.70 112.83 54837.10 88888.00 2013-06-07 22:49:53.500 158 12648.67 112.83 54837.07 88888.00 2013-06-07 22:49:53.625 158 12648.62 112.85 54837.05 88888.00 2013-06-07 22:49:53.750 158 12648.60 112.85 54837.05 88888.00 2013-06-07 22:49:53.875 158 12648.58 112.85 54837.05 88888.00 2013-06-07 22:49:54.000 158 12648.60 112.88 54837.10 88888.00 2013-06-07 22:49:54.125 158 12648.62 112.88 54837.10 88888.00 2013-06-07 22:49:54.250 158 12648.60 112.83 54837.07 88888.00 2013-06-07 22:49:54.375 158 12648.65 112.88 54837.07 88888.00 2013-06-07 22:49:54.500 158 12648.75 112.92 54837.10 88888.00 2013-06-07 22:49:54.625 158 12648.73 112.90 54837.05 88888.00 2013-06-07 22:49:54.750 158 12648.65 112.85 54837.03 88888.00 2013-06-07 22:49:54.875 158 12648.60 112.85 54837.05 88888.00 2013-06-07 22:49:55.000 158 12648.65 112.85 54837.07 88888.00 2013-06-07 22:49:55.125 158 12648.73 112.90 54837.10 88888.00 2013-06-07 22:49:55.250 158 12648.70 112.83 54837.05 88888.00 2013-06-07 22:49:55.375 158 12648.73 112.85 54837.05 88888.00 2013-06-07 22:49:55.500 158 12648.65 112.88 54837.05 88888.00 2013-06-07 22:49:55.625 158 12648.67 112.90 54837.05 88888.00 2013-06-07 22:49:55.750 158 12648.67 112.88 54837.03 88888.00 2013-06-07 22:49:55.875 158 12648.65 112.90 54837.03 88888.00 2013-06-07 22:49:56.000 158 12648.67 112.90 54837.00 88888.00 2013-06-07 22:49:56.125 158 12648.70 112.85 54836.97 88888.00 2013-06-07 22:49:56.250 158 12648.62 112.88 54837.00 88888.00 2013-06-07 22:49:56.375 158 12648.60 112.92 54837.03 88888.00 2013-06-07 22:49:56.500 158 12648.58 112.92 54837.03 88888.00 2013-06-07 22:49:56.625 158 12648.58 112.90 54837.03 88888.00 2013-06-07 22:49:56.750 158 12648.55 112.92 54837.03 88888.00 2013-06-07 22:49:56.875 158 12648.55 112.90 54836.97 88888.00 2013-06-07 22:49:57.000 158 12648.60 112.88 54836.97 88888.00 2013-06-07 22:49:57.125 158 12648.60 112.92 54837.00 88888.00 2013-06-07 22:49:57.250 158 12648.55 112.88 54837.00 88888.00 2013-06-07 22:49:57.375 158 12648.65 112.88 54837.00 88888.00 2013-06-07 22:49:57.500 158 12648.75 112.95 54837.05 88888.00 2013-06-07 22:49:57.625 158 12648.75 112.97 54837.05 88888.00 2013-06-07 22:49:57.750 158 12648.67 112.95 54837.03 88888.00 2013-06-07 22:49:57.875 158 12648.67 112.95 54837.05 88888.00 2013-06-07 22:49:58.000 158 12648.67 112.92 54837.00 88888.00 2013-06-07 22:49:58.125 158 12648.67 112.88 54837.00 88888.00 2013-06-07 22:49:58.250 158 12648.67 112.92 54837.03 88888.00 2013-06-07 22:49:58.375 158 12648.73 112.97 54837.07 88888.00 2013-06-07 22:49:58.500 158 12648.75 112.97 54837.05 88888.00 2013-06-07 22:49:58.625 158 12648.77 112.92 54837.03 88888.00 2013-06-07 22:49:58.750 158 12648.75 112.90 54837.03 88888.00 2013-06-07 22:49:58.875 158 12648.75 112.97 54837.05 88888.00 2013-06-07 22:49:59.000 158 12648.75 112.97 54837.03 88888.00 2013-06-07 22:49:59.125 158 12648.77 112.95 54837.03 88888.00 2013-06-07 22:49:59.250 158 12648.75 112.95 54837.05 88888.00 2013-06-07 22:49:59.375 158 12648.77 112.97 54837.03 88888.00 2013-06-07 22:49:59.500 158 12648.75 112.95 54837.00 88888.00 2013-06-07 22:49:59.625 158 12648.73 112.95 54837.00 88888.00 2013-06-07 22:49:59.750 158 12648.80 112.95 54836.97 88888.00 2013-06-07 22:49:59.875 158 12648.83 112.97 54837.00 88888.00 2013-06-07 22:50:00.000 158 12648.80 112.95 54837.00 88888.00 2013-06-07 22:50:00.125 158 12648.75 112.88 54836.97 88888.00 2013-06-07 22:50:00.250 158 12648.73 112.85 54837.03 88888.00 2013-06-07 22:50:00.375 158 12648.85 112.92 54837.07 88888.00 2013-06-07 22:50:00.500 158 12648.83 112.95 54837.05 88888.00 2013-06-07 22:50:00.625 158 12648.75 112.95 54837.05 88888.00 2013-06-07 22:50:00.750 158 12648.80 112.97 54837.10 88888.00 2013-06-07 22:50:00.875 158 12648.77 112.92 54837.07 88888.00 2013-06-07 22:50:01.000 158 12648.75 112.92 54837.05 88888.00 2013-06-07 22:50:01.125 158 12648.73 112.97 54837.05 88888.00 2013-06-07 22:50:01.250 158 12648.75 113.00 54837.05 88888.00 2013-06-07 22:50:01.375 158 12648.83 113.00 54837.05 88888.00 2013-06-07 22:50:01.500 158 12648.90 112.97 54837.05 88888.00 2013-06-07 22:50:01.625 158 12648.85 112.92 54837.05 88888.00 2013-06-07 22:50:01.750 158 12648.85 112.85 54836.97 88888.00 2013-06-07 22:50:01.875 158 12648.88 112.88 54837.00 88888.00 2013-06-07 22:50:02.000 158 12648.85 112.88 54837.00 88888.00 2013-06-07 22:50:02.125 158 12648.80 112.88 54836.97 88888.00 2013-06-07 22:50:02.250 158 12648.83 112.90 54837.00 88888.00 2013-06-07 22:50:02.375 158 12648.83 112.90 54837.00 88888.00 2013-06-07 22:50:02.500 158 12648.80 112.90 54837.00 88888.00 2013-06-07 22:50:02.625 158 12648.83 112.85 54837.00 88888.00 2013-06-07 22:50:02.750 158 12648.85 112.88 54837.03 88888.00 2013-06-07 22:50:02.875 158 12648.80 112.90 54837.00 88888.00 2013-06-07 22:50:03.000 158 12648.80 112.88 54837.00 88888.00 2013-06-07 22:50:03.125 158 12648.77 112.85 54837.00 88888.00 2013-06-07 22:50:03.250 158 12648.80 112.88 54837.03 88888.00 2013-06-07 22:50:03.375 158 12648.80 112.90 54837.05 88888.00 2013-06-07 22:50:03.500 158 12648.77 112.88 54837.03 88888.00 2013-06-07 22:50:03.625 158 12648.75 112.88 54837.03 88888.00 2013-06-07 22:50:03.750 158 12648.77 112.83 54837.00 88888.00 2013-06-07 22:50:03.875 158 12648.75 112.85 54836.97 88888.00 2013-06-07 22:50:04.000 158 12648.70 112.83 54837.00 88888.00 2013-06-07 22:50:04.125 158 12648.70 112.83 54837.03 88888.00 2013-06-07 22:50:04.250 158 12648.65 112.80 54837.03 88888.00 2013-06-07 22:50:04.375 158 12648.67 112.80 54837.00 88888.00 2013-06-07 22:50:04.500 158 12648.67 112.78 54836.97 88888.00 2013-06-07 22:50:04.625 158 12648.67 112.75 54836.97 88888.00 2013-06-07 22:50:04.750 158 12648.67 112.80 54837.03 88888.00 2013-06-07 22:50:04.875 158 12648.67 112.80 54837.03 88888.00 2013-06-07 22:50:05.000 158 12648.60 112.78 54837.03 88888.00 2013-06-07 22:50:05.125 158 12648.62 112.78 54837.05 88888.00 2013-06-07 22:50:05.250 158 12648.62 112.78 54837.07 88888.00 2013-06-07 22:50:05.375 158 12648.75 112.83 54837.05 88888.00 2013-06-07 22:50:05.500 158 12648.77 112.78 54837.05 88888.00 2013-06-07 22:50:05.625 158 12648.77 112.75 54837.03 88888.00 2013-06-07 22:50:05.750 158 12648.80 112.75 54837.05 88888.00 2013-06-07 22:50:05.875 158 12648.80 112.78 54837.03 88888.00 2013-06-07 22:50:06.000 158 12648.77 112.75 54837.00 88888.00 2013-06-07 22:50:06.125 158 12648.75 112.72 54837.00 88888.00 2013-06-07 22:50:06.250 158 12648.80 112.72 54837.03 88888.00 2013-06-07 22:50:06.375 158 12648.85 112.70 54837.00 88888.00 2013-06-07 22:50:06.500 158 12648.90 112.70 54837.03 88888.00 2013-06-07 22:50:06.625 158 12648.85 112.70 54837.00 88888.00 2013-06-07 22:50:06.750 158 12648.83 112.70 54836.97 88888.00 2013-06-07 22:50:06.875 158 12648.88 112.70 54837.00 88888.00 2013-06-07 22:50:07.000 158 12648.90 112.75 54837.00 88888.00 2013-06-07 22:50:07.125 158 12648.88 112.70 54837.03 88888.00 2013-06-07 22:50:07.250 158 12648.83 112.67 54837.00 88888.00 2013-06-07 22:50:07.375 158 12648.83 112.72 54837.03 88888.00 2013-06-07 22:50:07.500 158 12648.83 112.72 54837.05 88888.00 2013-06-07 22:50:07.625 158 12648.80 112.67 54837.00 88888.00 2013-06-07 22:50:07.750 158 12648.88 112.65 54837.00 88888.00 2013-06-07 22:50:07.875 158 12648.95 112.70 54837.03 88888.00 2013-06-07 22:50:08.000 158 12648.88 112.67 54837.00 88888.00 2013-06-07 22:50:08.125 158 12648.88 112.72 54837.03 88888.00 2013-06-07 22:50:08.250 158 12648.85 112.72 54837.05 88888.00 2013-06-07 22:50:08.375 158 12648.85 112.67 54837.00 88888.00 2013-06-07 22:50:08.500 158 12648.83 112.62 54836.97 88888.00 2013-06-07 22:50:08.625 158 12648.80 112.62 54837.00 88888.00 2013-06-07 22:50:08.750 158 12648.80 112.65 54836.97 88888.00 2013-06-07 22:50:08.875 158 12648.83 112.67 54837.00 88888.00 2013-06-07 22:50:09.000 158 12648.85 112.67 54836.97 88888.00 2013-06-07 22:50:09.125 158 12648.85 112.62 54836.97 88888.00 2013-06-07 22:50:09.250 158 12648.83 112.60 54836.97 88888.00 2013-06-07 22:50:09.375 158 12648.88 112.65 54837.03 88888.00 2013-06-07 22:50:09.500 158 12648.83 112.67 54837.05 88888.00 2013-06-07 22:50:09.625 158 12648.92 112.72 54837.07 88888.00 2013-06-07 22:50:09.750 158 12649.00 112.65 54837.03 88888.00 2013-06-07 22:50:09.875 158 12649.00 112.62 54837.03 88888.00 2013-06-07 22:50:10.000 158 12649.00 112.60 54836.97 88888.00 2013-06-07 22:50:10.125 158 12649.00 112.62 54837.00 88888.00 2013-06-07 22:50:10.250 158 12648.92 112.60 54837.00 88888.00 2013-06-07 22:50:10.375 158 12648.95 112.60 54837.00 88888.00 2013-06-07 22:50:10.500 158 12649.00 112.67 54837.07 88888.00 2013-06-07 22:50:10.625 158 12649.05 112.65 54837.05 88888.00 2013-06-07 22:50:10.750 158 12649.05 112.62 54837.03 88888.00 2013-06-07 22:50:10.875 158 12648.95 112.62 54837.03 88888.00 2013-06-07 22:50:11.000 158 12648.95 112.65 54837.00 88888.00 2013-06-07 22:50:11.125 158 12649.00 112.65 54837.07 88888.00 2013-06-07 22:50:11.250 158 12649.00 112.65 54837.03 88888.00 2013-06-07 22:50:11.375 158 12649.05 112.60 54836.97 88888.00 2013-06-07 22:50:11.500 158 12649.02 112.62 54836.97 88888.00 2013-06-07 22:50:11.625 158 12649.00 112.62 54836.97 88888.00 2013-06-07 22:50:11.750 158 12648.98 112.62 54837.00 88888.00 2013-06-07 22:50:11.875 158 12649.05 112.70 54837.00 88888.00 2013-06-07 22:50:12.000 158 12649.08 112.70 54837.03 88888.00 2013-06-07 22:50:12.125 158 12649.05 112.67 54837.03 88888.00 2013-06-07 22:50:12.250 158 12649.08 112.62 54837.00 88888.00 2013-06-07 22:50:12.375 158 12649.08 112.62 54836.97 88888.00 2013-06-07 22:50:12.500 158 12649.05 112.60 54836.95 88888.00 2013-06-07 22:50:12.625 158 12649.08 112.60 54836.97 88888.00 2013-06-07 22:50:12.750 158 12649.15 112.65 54837.00 88888.00 2013-06-07 22:50:12.875 158 12649.23 112.65 54837.00 88888.00 2013-06-07 22:50:13.000 158 12649.25 112.65 54837.00 88888.00 2013-06-07 22:50:13.125 158 12649.25 112.70 54837.03 88888.00 2013-06-07 22:50:13.250 158 12649.20 112.65 54837.00 88888.00 2013-06-07 22:50:13.375 158 12649.20 112.65 54836.97 88888.00 2013-06-07 22:50:13.500 158 12649.15 112.62 54836.97 88888.00 2013-06-07 22:50:13.625 158 12649.12 112.62 54836.97 88888.00 2013-06-07 22:50:13.750 158 12649.12 112.65 54836.97 88888.00 2013-06-07 22:50:13.875 158 12649.20 112.67 54836.97 88888.00 2013-06-07 22:50:14.000 158 12649.23 112.62 54836.93 88888.00 2013-06-07 22:50:14.125 158 12649.23 112.62 54836.97 88888.00 2013-06-07 22:50:14.250 158 12649.20 112.62 54836.97 88888.00 2013-06-07 22:50:14.375 158 12649.17 112.60 54836.95 88888.00 2013-06-07 22:50:14.500 158 12649.20 112.62 54836.95 88888.00 2013-06-07 22:50:14.625 158 12649.30 112.62 54836.97 88888.00 2013-06-07 22:50:14.750 158 12649.35 112.62 54836.95 88888.00 2013-06-07 22:50:14.875 158 12649.33 112.62 54836.93 88888.00 2013-06-07 22:50:15.000 158 12649.35 112.65 54836.93 88888.00 2013-06-07 22:50:15.125 158 12649.33 112.65 54836.95 88888.00 2013-06-07 22:50:15.250 158 12649.30 112.67 54837.00 88888.00 2013-06-07 22:50:15.375 158 12649.42 112.67 54836.97 88888.00 2013-06-07 22:50:15.500 158 12649.48 112.70 54836.95 88888.00 2013-06-07 22:50:15.625 158 12649.45 112.67 54836.93 88888.00 2013-06-07 22:50:15.750 158 12649.50 112.70 54836.95 88888.00 2013-06-07 22:50:15.875 158 12649.50 112.67 54836.95 88888.00 2013-06-07 22:50:16.000 158 12649.48 112.62 54836.93 88888.00 2013-06-07 22:50:16.125 158 12649.58 112.62 54836.93 88888.00 2013-06-07 22:50:16.250 158 12649.52 112.60 54836.88 88888.00 2013-06-07 22:50:16.375 158 12649.50 112.65 54836.93 88888.00 2013-06-07 22:50:16.500 158 12649.55 112.67 54836.95 88888.00 2013-06-07 22:50:16.625 158 12649.58 112.62 54836.93 88888.00 2013-06-07 22:50:16.750 158 12649.60 112.60 54836.90 88888.00 2013-06-07 22:50:16.875 158 12649.65 112.65 54836.95 88888.00 2013-06-07 22:50:17.000 158 12649.67 112.70 54837.00 88888.00 2013-06-07 22:50:17.125 158 12649.70 112.72 54836.97 88888.00 2013-06-07 22:50:17.250 158 12649.70 112.70 54836.95 88888.00 2013-06-07 22:50:17.375 158 12649.75 112.72 54836.97 88888.00 2013-06-07 22:50:17.500 158 12649.65 112.67 54836.95 88888.00 2013-06-07 22:50:17.625 158 12649.62 112.65 54836.90 88888.00 2013-06-07 22:50:17.750 158 12649.58 112.65 54836.95 88888.00 2013-06-07 22:50:17.875 158 12649.58 112.67 54836.93 88888.00 2013-06-07 22:50:18.000 158 12649.62 112.67 54836.93 88888.00 2013-06-07 22:50:18.125 158 12649.67 112.67 54836.93 88888.00 2013-06-07 22:50:18.250 158 12649.75 112.70 54836.95 88888.00 2013-06-07 22:50:18.375 158 12649.75 112.65 54836.90 88888.00 2013-06-07 22:50:18.500 158 12649.73 112.65 54836.90 88888.00 2013-06-07 22:50:18.625 158 12649.73 112.65 54836.93 88888.00 2013-06-07 22:50:18.750 158 12649.77 112.67 54836.93 88888.00 2013-06-07 22:50:18.875 158 12649.88 112.67 54836.93 88888.00 2013-06-07 22:50:19.000 158 12650.00 112.67 54836.93 88888.00 2013-06-07 22:50:19.125 158 12650.00 112.67 54836.95 88888.00 2013-06-07 22:50:19.250 158 12649.88 112.65 54836.95 88888.00 2013-06-07 22:50:19.375 158 12649.92 112.67 54836.95 88888.00 2013-06-07 22:50:19.500 158 12649.88 112.65 54836.93 88888.00 2013-06-07 22:50:19.625 158 12649.88 112.62 54836.93 88888.00 2013-06-07 22:50:19.750 158 12649.92 112.60 54836.93 88888.00 2013-06-07 22:50:19.875 158 12649.88 112.60 54836.90 88888.00 2013-06-07 22:50:20.000 158 12649.83 112.60 54836.88 88888.00 2013-06-07 22:50:20.125 158 12649.83 112.65 54836.90 88888.00 2013-06-07 22:50:20.250 158 12649.83 112.65 54836.93 88888.00 2013-06-07 22:50:20.375 158 12649.83 112.65 54836.90 88888.00 2013-06-07 22:50:20.500 158 12649.83 112.65 54836.88 88888.00 2013-06-07 22:50:20.625 158 12649.90 112.65 54836.88 88888.00 2013-06-07 22:50:20.750 158 12649.95 112.62 54836.90 88888.00 2013-06-07 22:50:20.875 158 12649.88 112.65 54836.93 88888.00 2013-06-07 22:50:21.000 158 12649.77 112.60 54836.90 88888.00 2013-06-07 22:50:21.125 158 12649.83 112.60 54836.93 88888.00 2013-06-07 22:50:21.250 158 12649.90 112.65 54836.93 88888.00 2013-06-07 22:50:21.375 158 12649.98 112.67 54836.93 88888.00 2013-06-07 22:50:21.500 158 12649.95 112.65 54836.88 88888.00 2013-06-07 22:50:21.625 158 12650.00 112.65 54836.93 88888.00 2013-06-07 22:50:21.750 158 12650.08 112.65 54836.93 88888.00 2013-06-07 22:50:21.875 158 12650.02 112.67 54836.93 88888.00 2013-06-07 22:50:22.000 158 12650.05 112.70 54836.93 88888.00 2013-06-07 22:50:22.125 158 12650.05 112.70 54836.95 88888.00 2013-06-07 22:50:22.250 158 12650.12 112.70 54836.95 88888.00 2013-06-07 22:50:22.375 158 12650.08 112.65 54836.93 88888.00 2013-06-07 22:50:22.500 158 12650.12 112.65 54836.93 88888.00 2013-06-07 22:50:22.625 158 12650.20 112.65 54836.93 88888.00 2013-06-07 22:50:22.750 158 12650.25 112.67 54836.95 88888.00 2013-06-07 22:50:22.875 158 12650.20 112.70 54836.97 88888.00 2013-06-07 22:50:23.000 158 12650.20 112.72 54836.95 88888.00 2013-06-07 22:50:23.125 158 12650.25 112.75 54836.95 88888.00 2013-06-07 22:50:23.250 158 12650.25 112.70 54836.97 88888.00 2013-06-07 22:50:23.375 158 12650.25 112.70 54836.93 88888.00 2013-06-07 22:50:23.500 158 12650.23 112.72 54836.90 88888.00 2013-06-07 22:50:23.625 158 12650.15 112.72 54836.88 88888.00 2013-06-07 22:50:23.750 158 12650.23 112.75 54836.88 88888.00 2013-06-07 22:50:23.875 158 12650.25 112.78 54836.93 88888.00 2013-06-07 22:50:24.000 158 12650.20 112.78 54836.90 88888.00 2013-06-07 22:50:24.125 158 12650.23 112.78 54836.88 88888.00 2013-06-07 22:50:24.250 158 12650.25 112.75 54836.88 88888.00 2013-06-07 22:50:24.375 158 12650.33 112.75 54836.93 88888.00 2013-06-07 22:50:24.500 158 12650.35 112.78 54836.95 88888.00 2013-06-07 22:50:24.625 158 12650.35 112.80 54836.93 88888.00 2013-06-07 22:50:24.750 158 12650.35 112.78 54836.88 88888.00 2013-06-07 22:50:24.875 158 12650.33 112.78 54836.90 88888.00 2013-06-07 22:50:25.000 158 12650.35 112.83 54836.93 88888.00 2013-06-07 22:50:25.125 158 12650.35 112.83 54836.93 88888.00 2013-06-07 22:50:25.250 158 12650.33 112.78 54836.90 88888.00 2013-06-07 22:50:25.375 158 12650.38 112.80 54836.90 88888.00 2013-06-07 22:50:25.500 158 12650.40 112.80 54836.85 88888.00 2013-06-07 22:50:25.625 158 12650.45 112.80 54836.82 88888.00 2013-06-07 22:50:25.750 158 12650.48 112.80 54836.80 88888.00 2013-06-07 22:50:25.875 158 12650.50 112.83 54836.82 88888.00 2013-06-07 22:50:26.000 158 12650.52 112.85 54836.85 88888.00 2013-06-07 22:50:26.125 158 12650.52 112.83 54836.85 88888.00 2013-06-07 22:50:26.250 158 12650.50 112.83 54836.85 88888.00 2013-06-07 22:50:26.375 158 12650.52 112.85 54836.80 88888.00 2013-06-07 22:50:26.500 158 12650.55 112.85 54836.80 88888.00 2013-06-07 22:50:26.625 158 12650.62 112.88 54836.85 88888.00 2013-06-07 22:50:26.750 158 12650.65 112.90 54836.82 88888.00 2013-06-07 22:50:26.875 158 12650.65 112.90 54836.82 88888.00 2013-06-07 22:50:27.000 158 12650.62 112.88 54836.80 88888.00 2013-06-07 22:50:27.125 158 12650.62 112.90 54836.80 88888.00 2013-06-07 22:50:27.250 158 12650.65 112.90 54836.80 88888.00 2013-06-07 22:50:27.375 158 12650.73 112.95 54836.80 88888.00 2013-06-07 22:50:27.500 158 12650.80 112.95 54836.80 88888.00 2013-06-07 22:50:27.625 158 12650.80 112.95 54836.78 88888.00 2013-06-07 22:50:27.750 158 12650.80 112.95 54836.82 88888.00 2013-06-07 22:50:27.875 158 12650.80 113.00 54836.82 88888.00 2013-06-07 22:50:28.000 158 12650.83 113.03 54836.80 88888.00 2013-06-07 22:50:28.125 158 12650.88 113.08 54836.82 88888.00 2013-06-07 22:50:28.250 158 12650.85 113.03 54836.85 88888.00 2013-06-07 22:50:28.375 158 12650.95 113.03 54836.80 88888.00 2013-06-07 22:50:28.500 158 12650.95 113.00 54836.75 88888.00 2013-06-07 22:50:28.625 158 12650.98 113.00 54836.75 88888.00 2013-06-07 22:50:28.750 158 12651.08 113.10 54836.80 88888.00 2013-06-07 22:50:28.875 158 12651.08 113.12 54836.82 88888.00 2013-06-07 22:50:29.000 158 12651.02 113.05 54836.80 88888.00 2013-06-07 22:50:29.125 158 12651.02 113.05 54836.78 88888.00 2013-06-07 22:50:29.250 158 12651.10 113.08 54836.78 88888.00 2013-06-07 22:50:29.375 158 12651.15 113.10 54836.75 88888.00 2013-06-07 22:50:29.500 158 12651.17 113.10 54836.78 88888.00 2013-06-07 22:50:29.625 158 12651.12 113.15 54836.78 88888.00 2013-06-07 22:50:29.750 158 12651.12 113.12 54836.78 88888.00 2013-06-07 22:50:29.875 158 12651.12 113.12 54836.75 88888.00 2013-06-07 22:50:30.000 158 12651.17 113.12 54836.72 88888.00 2013-06-07 22:50:30.125 158 12651.25 113.20 54836.78 88888.00 2013-06-07 22:50:30.250 158 12651.25 113.17 54836.78 88888.00 2013-06-07 22:50:30.375 158 12651.23 113.15 54836.70 88888.00 2013-06-07 22:50:30.500 158 12651.20 113.12 54836.65 88888.00 2013-06-07 22:50:30.625 158 12651.23 113.15 54836.70 88888.00 2013-06-07 22:50:30.750 158 12651.25 113.22 54836.72 88888.00 2013-06-07 22:50:30.875 158 12651.30 113.22 54836.72 88888.00 2013-06-07 22:50:31.000 158 12651.38 113.28 54836.72 88888.00 2013-06-07 22:50:31.125 158 12651.40 113.22 54836.70 88888.00 2013-06-07 22:50:31.250 158 12651.38 113.15 54836.70 88888.00 2013-06-07 22:50:31.375 158 12651.38 113.17 54836.65 88888.00 2013-06-07 22:50:31.500 158 12651.33 113.17 54836.60 88888.00 2013-06-07 22:50:31.625 158 12651.38 113.20 54836.65 88888.00 2013-06-07 22:50:31.750 158 12651.42 113.28 54836.65 88888.00 2013-06-07 22:50:31.875 158 12651.45 113.22 54836.60 88888.00 2013-06-07 22:50:32.000 158 12651.42 113.20 54836.55 88888.00 2013-06-07 22:50:32.125 158 12651.48 113.22 54836.57 88888.00 2013-06-07 22:50:32.250 158 12651.55 113.22 54836.60 88888.00 2013-06-07 22:50:32.375 158 12651.67 113.28 54836.60 88888.00 2013-06-07 22:50:32.500 158 12651.75 113.33 54836.65 88888.00 2013-06-07 22:50:32.625 158 12651.73 113.30 54836.65 88888.00 2013-06-07 22:50:32.750 158 12651.73 113.28 54836.62 88888.00 2013-06-07 22:50:32.875 158 12651.80 113.30 54836.60 88888.00 2013-06-07 22:50:33.000 158 12651.88 113.35 54836.57 88888.00 2013-06-07 22:50:33.125 158 12651.90 113.35 54836.57 88888.00 2013-06-07 22:50:33.250 158 12651.92 113.38 54836.57 88888.00 2013-06-07 22:50:33.375 158 12651.98 113.40 54836.57 88888.00 2013-06-07 22:50:33.500 158 12651.98 113.42 54836.60 88888.00 2013-06-07 22:50:33.625 158 12651.95 113.45 54836.57 88888.00 2013-06-07 22:50:33.750 158 12651.98 113.47 54836.60 88888.00 2013-06-07 22:50:33.875 158 12652.00 113.42 54836.57 88888.00 2013-06-07 22:50:34.000 158 12652.02 113.38 54836.55 88888.00 2013-06-07 22:50:34.125 158 12652.08 113.40 54836.57 88888.00 2013-06-07 22:50:34.250 158 12652.17 113.45 54836.57 88888.00 2013-06-07 22:50:34.375 158 12652.12 113.38 54836.53 88888.00 2013-06-07 22:50:34.500 158 12652.12 113.42 54836.53 88888.00 2013-06-07 22:50:34.625 158 12652.23 113.47 54836.55 88888.00 2013-06-07 22:50:34.750 158 12652.27 113.50 54836.57 88888.00 2013-06-07 22:50:34.875 158 12652.27 113.50 54836.55 88888.00 2013-06-07 22:50:35.000 158 12652.33 113.47 54836.50 88888.00 2013-06-07 22:50:35.125 158 12652.25 113.45 54836.47 88888.00 2013-06-07 22:50:35.250 158 12652.17 113.47 54836.53 88888.00 2013-06-07 22:50:35.375 158 12652.27 113.50 54836.53 88888.00 2013-06-07 22:50:35.500 158 12652.25 113.50 54836.47 88888.00 2013-06-07 22:50:35.625 158 12652.33 113.47 54836.47 88888.00 2013-06-07 22:50:35.750 158 12652.35 113.50 54836.50 88888.00 2013-06-07 22:50:35.875 158 12652.38 113.53 54836.47 88888.00 2013-06-07 22:50:36.000 158 12652.40 113.50 54836.45 88888.00 2013-06-07 22:50:36.125 158 12652.45 113.53 54836.45 88888.00 2013-06-07 22:50:36.250 158 12652.48 113.55 54836.47 88888.00 2013-06-07 22:50:36.375 158 12652.62 113.60 54836.47 88888.00 2013-06-07 22:50:36.500 158 12652.60 113.55 54836.43 88888.00 2013-06-07 22:50:36.625 158 12652.52 113.55 54836.43 88888.00 2013-06-07 22:50:36.750 158 12652.55 113.58 54836.43 88888.00 2013-06-07 22:50:36.875 158 12652.62 113.58 54836.40 88888.00 2013-06-07 22:50:37.000 158 12652.62 113.55 54836.38 88888.00 2013-06-07 22:50:37.125 158 12652.62 113.55 54836.40 88888.00 2013-06-07 22:50:37.250 158 12652.60 113.55 54836.38 88888.00 2013-06-07 22:50:37.375 158 12652.75 113.58 54836.35 88888.00 2013-06-07 22:50:37.500 158 12652.77 113.58 54836.35 88888.00 2013-06-07 22:50:37.625 158 12652.80 113.58 54836.38 88888.00 2013-06-07 22:50:37.750 158 12652.85 113.65 54836.40 88888.00 2013-06-07 22:50:37.875 158 12652.92 113.62 54836.38 88888.00 2013-06-07 22:50:38.000 158 12652.95 113.65 54836.35 88888.00 2013-06-07 22:50:38.125 158 12653.00 113.67 54836.38 88888.00 2013-06-07 22:50:38.250 158 12653.02 113.62 54836.38 88888.00 2013-06-07 22:50:38.375 158 12653.05 113.60 54836.32 88888.00 2013-06-07 22:50:38.500 158 12653.05 113.65 54836.30 88888.00 2013-06-07 22:50:38.625 158 12653.05 113.62 54836.28 88888.00 2013-06-07 22:50:38.750 158 12653.10 113.62 54836.28 88888.00 2013-06-07 22:50:38.875 158 12653.12 113.67 54836.30 88888.00 2013-06-07 22:50:39.000 158 12653.10 113.65 54836.28 88888.00 2013-06-07 22:50:39.125 158 12653.10 113.60 54836.28 88888.00 2013-06-07 22:50:39.250 158 12653.12 113.65 54836.28 88888.00 2013-06-07 22:50:39.375 158 12653.17 113.62 54836.22 88888.00 2013-06-07 22:50:39.500 158 12653.30 113.65 54836.25 88888.00 2013-06-07 22:50:39.625 158 12653.40 113.65 54836.28 88888.00 2013-06-07 22:50:39.750 158 12653.40 113.67 54836.28 88888.00 2013-06-07 22:50:39.875 158 12653.45 113.65 54836.28 88888.00 2013-06-07 22:50:40.000 158 12653.45 113.67 54836.25 88888.00 2013-06-07 22:50:40.125 158 12653.42 113.72 54836.28 88888.00 2013-06-07 22:50:40.250 158 12653.42 113.70 54836.22 88888.00 2013-06-07 22:50:40.375 158 12653.45 113.70 54836.22 88888.00 2013-06-07 22:50:40.500 158 12653.50 113.72 54836.22 88888.00 2013-06-07 22:50:40.625 158 12653.55 113.75 54836.25 88888.00 2013-06-07 22:50:40.750 158 12653.65 113.78 54836.25 88888.00 2013-06-07 22:50:40.875 158 12653.65 113.78 54836.28 88888.00 2013-06-07 22:50:41.000 158 12653.60 113.75 54836.25 88888.00 2013-06-07 22:50:41.125 158 12653.62 113.80 54836.28 88888.00 2013-06-07 22:50:41.250 158 12653.65 113.78 54836.25 88888.00 2013-06-07 22:50:41.375 158 12653.67 113.75 54836.15 88888.00 2013-06-07 22:50:41.500 158 12653.75 113.72 54836.15 88888.00 2013-06-07 22:50:41.625 158 12653.77 113.75 54836.18 88888.00 2013-06-07 22:50:41.750 158 12653.83 113.78 54836.20 88888.00 2013-06-07 22:50:41.875 158 12653.83 113.72 54836.15 88888.00 2013-06-07 22:50:42.000 158 12653.85 113.75 54836.18 88888.00 2013-06-07 22:50:42.125 158 12653.88 113.80 54836.20 88888.00 2013-06-07 22:50:42.250 158 12653.88 113.78 54836.15 88888.00 2013-06-07 22:50:42.375 158 12653.92 113.80 54836.12 88888.00 2013-06-07 22:50:42.500 158 12653.88 113.88 54836.15 88888.00 2013-06-07 22:50:42.625 158 12653.98 113.88 54836.15 88888.00 2013-06-07 22:50:42.750 158 12654.00 113.83 54836.10 88888.00 2013-06-07 22:50:42.875 158 12653.98 113.83 54836.12 88888.00 2013-06-07 22:50:43.000 158 12654.10 113.85 54836.10 88888.00 2013-06-07 22:50:43.125 158 12654.15 113.80 54836.07 88888.00 2013-06-07 22:50:43.250 158 12654.10 113.80 54836.07 88888.00 2013-06-07 22:50:43.375 158 12654.20 113.88 54836.07 88888.00 2013-06-07 22:50:43.500 158 12654.20 113.85 54836.07 88888.00 2013-06-07 22:50:43.625 158 12654.20 113.88 54836.07 88888.00 2013-06-07 22:50:43.750 158 12654.23 113.90 54836.10 88888.00 2013-06-07 22:50:43.875 158 12654.40 113.90 54836.07 88888.00 2013-06-07 22:50:44.000 158 12654.45 113.90 54836.03 88888.00 2013-06-07 22:50:44.125 158 12654.42 113.90 54836.03 88888.00 2013-06-07 22:50:44.250 158 12654.45 113.95 54836.03 88888.00 2013-06-07 22:50:44.375 158 12654.50 114.00 54836.05 88888.00 2013-06-07 22:50:44.500 158 12654.50 113.97 54836.03 88888.00 2013-06-07 22:50:44.625 158 12654.50 113.92 54836.03 88888.00 2013-06-07 22:50:44.750 158 12654.52 113.95 54836.03 88888.00 2013-06-07 22:50:44.875 158 12654.52 113.92 54836.03 88888.00 2013-06-07 22:50:45.000 158 12654.55 113.90 54835.97 88888.00 2013-06-07 22:50:45.125 158 12654.62 113.95 54836.00 88888.00 2013-06-07 22:50:45.250 158 12654.65 113.95 54836.00 88888.00 2013-06-07 22:50:45.375 158 12654.70 113.95 54835.97 88888.00 2013-06-07 22:50:45.500 158 12654.70 114.00 54835.97 88888.00 2013-06-07 22:50:45.625 158 12654.75 114.03 54835.97 88888.00 2013-06-07 22:50:45.750 158 12654.80 114.03 54835.97 88888.00 2013-06-07 22:50:45.875 158 12654.80 114.03 54835.97 88888.00 2013-06-07 22:50:46.000 158 12654.85 114.03 54835.95 88888.00 2013-06-07 22:50:46.125 158 12654.88 114.05 54835.97 88888.00 2013-06-07 22:50:46.250 158 12654.85 113.97 54835.95 88888.00 2013-06-07 22:50:46.375 158 12654.90 114.00 54835.95 88888.00 2013-06-07 22:50:46.500 158 12655.02 114.10 54835.97 88888.00 2013-06-07 22:50:46.625 158 12655.10 114.17 54835.97 88888.00 2013-06-07 22:50:46.750 158 12655.15 114.17 54835.97 88888.00 2013-06-07 22:50:46.875 158 12655.23 114.15 54835.93 88888.00 2013-06-07 22:50:47.000 158 12655.23 114.15 54835.90 88888.00 2013-06-07 22:50:47.125 158 12655.20 114.15 54835.93 88888.00 2013-06-07 22:50:47.250 158 12655.25 114.22 54835.97 88888.00 2013-06-07 22:50:47.375 158 12655.33 114.25 54835.97 88888.00 2013-06-07 22:50:47.500 158 12655.35 114.22 54835.93 88888.00 2013-06-07 22:50:47.625 158 12655.30 114.15 54835.90 88888.00 2013-06-07 22:50:47.750 158 12655.38 114.22 54835.93 88888.00 2013-06-07 22:50:47.875 158 12655.48 114.28 54835.95 88888.00 2013-06-07 22:50:48.000 158 12655.45 114.28 54835.90 88888.00 2013-06-07 22:50:48.125 158 12655.40 114.25 54835.88 88888.00 2013-06-07 22:50:48.250 158 12655.40 114.28 54835.85 88888.00 2013-06-07 22:50:48.375 158 12655.45 114.28 54835.85 88888.00 2013-06-07 22:50:48.500 158 12655.52 114.30 54835.85 88888.00 2013-06-07 22:50:48.625 158 12655.62 114.33 54835.88 88888.00 2013-06-07 22:50:48.750 158 12655.65 114.38 54835.90 88888.00 2013-06-07 22:50:48.875 158 12655.65 114.38 54835.93 88888.00 2013-06-07 22:50:49.000 158 12655.65 114.35 54835.88 88888.00 2013-06-07 22:50:49.125 158 12655.70 114.35 54835.90 88888.00 2013-06-07 22:50:49.250 158 12655.75 114.40 54835.90 88888.00 2013-06-07 22:50:49.375 158 12655.85 114.40 54835.88 88888.00 2013-06-07 22:50:49.500 158 12655.80 114.40 54835.90 88888.00 2013-06-07 22:50:49.625 158 12655.77 114.40 54835.88 88888.00 2013-06-07 22:50:49.750 158 12655.85 114.42 54835.85 88888.00 2013-06-07 22:50:49.875 158 12655.92 114.45 54835.88 88888.00 2013-06-07 22:50:50.000 158 12655.98 114.45 54835.88 88888.00 2013-06-07 22:50:50.125 158 12655.92 114.45 54835.82 88888.00 2013-06-07 22:50:50.250 158 12655.92 114.47 54835.85 88888.00 2013-06-07 22:50:50.375 158 12655.98 114.45 54835.82 88888.00 2013-06-07 22:50:50.500 158 12656.08 114.47 54835.82 88888.00 2013-06-07 22:50:50.625 158 12656.15 114.50 54835.80 88888.00 2013-06-07 22:50:50.750 158 12656.10 114.47 54835.78 88888.00 2013-06-07 22:50:50.875 158 12656.08 114.50 54835.75 88888.00 2013-06-07 22:50:51.000 158 12656.12 114.55 54835.80 88888.00 2013-06-07 22:50:51.125 158 12656.10 114.58 54835.85 88888.00 2013-06-07 22:50:51.250 158 12656.08 114.60 54835.80 88888.00 2013-06-07 22:50:51.375 158 12656.17 114.60 54835.80 88888.00 2013-06-07 22:50:51.500 158 12656.20 114.60 54835.80 88888.00 2013-06-07 22:50:51.625 158 12656.17 114.58 54835.80 88888.00 2013-06-07 22:50:51.750 158 12656.15 114.62 54835.85 88888.00 2013-06-07 22:50:51.875 158 12656.25 114.67 54835.82 88888.00 2013-06-07 22:50:52.000 158 12656.35 114.70 54835.85 88888.00 2013-06-07 22:50:52.125 158 12656.33 114.65 54835.82 88888.00 2013-06-07 22:50:52.250 158 12656.30 114.65 54835.82 88888.00 2013-06-07 22:50:52.375 158 12656.35 114.72 54835.82 88888.00 2013-06-07 22:50:52.500 158 12656.40 114.70 54835.80 88888.00 2013-06-07 22:50:52.625 158 12656.38 114.72 54835.80 88888.00 2013-06-07 22:50:52.750 158 12656.40 114.70 54835.78 88888.00 2013-06-07 22:50:52.875 158 12656.42 114.70 54835.75 88888.00 2013-06-07 22:50:53.000 158 12656.50 114.75 54835.75 88888.00 2013-06-07 22:50:53.125 158 12656.50 114.80 54835.78 88888.00 2013-06-07 22:50:53.250 158 12656.42 114.78 54835.78 88888.00 2013-06-07 22:50:53.375 158 12656.52 114.80 54835.78 88888.00 2013-06-07 22:50:53.500 158 12656.58 114.80 54835.78 88888.00 2013-06-07 22:50:53.625 158 12656.58 114.78 54835.72 88888.00 2013-06-07 22:50:53.750 158 12656.55 114.78 54835.72 88888.00 2013-06-07 22:50:53.875 158 12656.55 114.83 54835.78 88888.00 2013-06-07 22:50:54.000 158 12656.55 114.85 54835.78 88888.00 2013-06-07 22:50:54.125 158 12656.62 114.85 54835.80 88888.00 2013-06-07 22:50:54.250 158 12656.67 114.88 54835.82 88888.00 2013-06-07 22:50:54.375 158 12656.67 114.90 54835.82 88888.00 2013-06-07 22:50:54.500 158 12656.70 114.90 54835.78 88888.00 2013-06-07 22:50:54.625 158 12656.70 114.85 54835.78 88888.00 2013-06-07 22:50:54.750 158 12656.77 114.90 54835.78 88888.00 2013-06-07 22:50:54.875 158 12656.77 114.97 54835.78 88888.00 2013-06-07 22:50:55.000 158 12656.77 114.90 54835.75 88888.00 2013-06-07 22:50:55.125 158 12656.77 114.92 54835.80 88888.00 2013-06-07 22:50:55.250 158 12656.77 114.95 54835.78 88888.00 2013-06-07 22:50:55.375 158 12656.80 114.95 54835.78 88888.00 2013-06-07 22:50:55.500 158 12656.77 114.95 54835.80 88888.00 2013-06-07 22:50:55.625 158 12656.80 114.95 54835.78 88888.00 2013-06-07 22:50:55.750 158 12656.88 114.95 54835.78 88888.00 2013-06-07 22:50:55.875 158 12656.88 114.97 54835.80 88888.00 2013-06-07 22:50:56.000 158 12656.83 114.97 54835.80 88888.00 2013-06-07 22:50:56.125 158 12656.85 114.97 54835.80 88888.00 2013-06-07 22:50:56.250 158 12656.85 115.00 54835.78 88888.00 2013-06-07 22:50:56.375 158 12656.90 115.03 54835.78 88888.00 2013-06-07 22:50:56.500 158 12656.90 115.00 54835.78 88888.00 2013-06-07 22:50:56.625 158 12656.85 114.95 54835.75 88888.00 2013-06-07 22:50:56.750 158 12656.95 115.00 54835.78 88888.00 2013-06-07 22:50:56.875 158 12656.95 115.03 54835.78 88888.00 2013-06-07 22:50:57.000 158 12656.88 115.00 54835.75 88888.00 2013-06-07 22:50:57.125 158 12656.90 115.00 54835.78 88888.00 2013-06-07 22:50:57.250 158 12656.92 114.97 54835.78 88888.00 2013-06-07 22:50:57.375 158 12656.92 115.00 54835.75 88888.00 2013-06-07 22:50:57.500 158 12657.00 115.03 54835.75 88888.00 2013-06-07 22:50:57.625 158 12657.08 115.08 54835.80 88888.00 2013-06-07 22:50:57.750 158 12657.05 115.08 54835.80 88888.00 2013-06-07 22:50:57.875 158 12657.08 115.10 54835.80 88888.00 2013-06-07 22:50:58.000 158 12657.02 115.12 54835.80 88888.00 2013-06-07 22:50:58.125 158 12657.00 115.15 54835.82 88888.00 2013-06-07 22:50:58.250 158 12657.02 115.10 54835.82 88888.00 2013-06-07 22:50:58.375 158 12657.08 115.15 54835.82 88888.00 2013-06-07 22:50:58.500 158 12657.05 115.12 54835.80 88888.00 2013-06-07 22:50:58.625 158 12657.05 115.10 54835.82 88888.00 2013-06-07 22:50:58.750 158 12657.12 115.10 54835.80 88888.00 2013-06-07 22:50:58.875 158 12657.08 115.08 54835.80 88888.00 2013-06-07 22:50:59.000 158 12657.02 115.10 54835.80 88888.00 2013-06-07 22:50:59.125 158 12657.08 115.15 54835.88 88888.00 2013-06-07 22:50:59.250 158 12657.10 115.15 54835.82 88888.00 2013-06-07 22:50:59.375 158 12657.15 115.20 54835.85 88888.00 2013-06-07 22:50:59.500 158 12657.15 115.22 54835.85 88888.00 2013-06-07 22:50:59.625 158 12657.15 115.20 54835.85 88888.00 2013-06-07 22:50:59.750 158 12657.20 115.17 54835.85 88888.00 2013-06-07 22:50:59.875 158 12657.23 115.20 54835.85 88888.00 2013-06-07 22:51:00.000 158 12657.20 115.20 54835.85 88888.00 2013-06-07 22:51:00.125 158 12657.17 115.17 54835.82 88888.00 2013-06-07 22:51:00.250 158 12657.17 115.17 54835.82 88888.00 2013-06-07 22:51:00.375 158 12657.23 115.20 54835.80 88888.00 2013-06-07 22:51:00.500 158 12657.23 115.22 54835.80 88888.00 2013-06-07 22:51:00.625 158 12657.20 115.22 54835.82 88888.00 2013-06-07 22:51:00.750 158 12657.23 115.20 54835.85 88888.00 2013-06-07 22:51:00.875 158 12657.23 115.25 54835.85 88888.00 2013-06-07 22:51:01.000 158 12657.27 115.28 54835.85 88888.00 2013-06-07 22:51:01.125 158 12657.23 115.28 54835.90 88888.00 2013-06-07 22:51:01.250 158 12657.20 115.28 54835.85 88888.00 2013-06-07 22:51:01.375 158 12657.30 115.25 54835.85 88888.00 2013-06-07 22:51:01.500 158 12657.33 115.33 54835.93 88888.00 2013-06-07 22:51:01.625 158 12657.27 115.33 54835.90 88888.00 2013-06-07 22:51:01.750 158 12657.17 115.25 54835.85 88888.00 2013-06-07 22:51:01.875 158 12657.15 115.22 54835.80 88888.00 2013-06-07 22:51:02.000 158 12657.20 115.22 54835.80 88888.00 2013-06-07 22:51:02.125 158 12657.33 115.28 54835.88 88888.00 2013-06-07 22:51:02.250 158 12657.38 115.33 54835.88 88888.00 2013-06-07 22:51:02.375 158 12657.35 115.30 54835.85 88888.00 2013-06-07 22:51:02.500 158 12657.27 115.30 54835.85 88888.00 2013-06-07 22:51:02.625 158 12657.27 115.28 54835.85 88888.00 2013-06-07 22:51:02.750 158 12657.33 115.30 54835.85 88888.00 2013-06-07 22:51:02.875 158 12657.42 115.30 54835.88 88888.00 2013-06-07 22:51:03.000 158 12657.42 115.30 54835.85 88888.00 2013-06-07 22:51:03.125 158 12657.38 115.33 54835.85 88888.00 2013-06-07 22:51:03.250 158 12657.35 115.33 54835.85 88888.00 2013-06-07 22:51:03.375 158 12657.48 115.35 54835.85 88888.00 2013-06-07 22:51:03.500 158 12657.50 115.40 54835.90 88888.00 2013-06-07 22:51:03.625 158 12657.50 115.40 54835.90 88888.00 2013-06-07 22:51:03.750 158 12657.45 115.38 54835.90 88888.00 2013-06-07 22:51:03.875 158 12657.58 115.40 54835.93 88888.00 2013-06-07 22:51:04.000 158 12657.62 115.38 54835.88 88888.00 2013-06-07 22:51:04.125 158 12657.55 115.33 54835.85 88888.00 2013-06-07 22:51:04.250 158 12657.48 115.35 54835.90 88888.00 2013-06-07 22:51:04.375 158 12657.52 115.38 54835.88 88888.00 2013-06-07 22:51:04.500 158 12657.58 115.40 54835.88 88888.00 2013-06-07 22:51:04.625 158 12657.60 115.40 54835.90 88888.00 2013-06-07 22:51:04.750 158 12657.60 115.42 54835.90 88888.00 2013-06-07 22:51:04.875 158 12657.62 115.42 54835.88 88888.00 2013-06-07 22:51:05.000 158 12657.67 115.40 54835.88 88888.00 2013-06-07 22:51:05.125 158 12657.62 115.40 54835.90 88888.00 2013-06-07 22:51:05.250 158 12657.58 115.45 54835.93 88888.00 2013-06-07 22:51:05.375 158 12657.60 115.45 54835.93 88888.00 2013-06-07 22:51:05.500 158 12657.60 115.45 54835.90 88888.00 2013-06-07 22:51:05.625 158 12657.58 115.42 54835.90 88888.00 2013-06-07 22:51:05.750 158 12657.62 115.42 54835.90 88888.00 2013-06-07 22:51:05.875 158 12657.62 115.47 54835.90 88888.00 2013-06-07 22:51:06.000 158 12657.65 115.53 54835.90 88888.00 2013-06-07 22:51:06.125 158 12657.65 115.53 54835.90 88888.00 2013-06-07 22:51:06.250 158 12657.60 115.47 54835.90 88888.00 2013-06-07 22:51:06.375 158 12657.67 115.53 54835.90 88888.00 2013-06-07 22:51:06.500 158 12657.70 115.53 54835.93 88888.00 2013-06-07 22:51:06.625 158 12657.73 115.55 54835.90 88888.00 2013-06-07 22:51:06.750 158 12657.70 115.53 54835.93 88888.00 2013-06-07 22:51:06.875 158 12657.62 115.55 54835.95 88888.00 2013-06-07 22:51:07.000 158 12657.60 115.50 54835.93 88888.00 2013-06-07 22:51:07.125 158 12657.67 115.50 54835.93 88888.00 2013-06-07 22:51:07.250 158 12657.75 115.53 54835.93 88888.00 2013-06-07 22:51:07.375 158 12657.77 115.50 54835.93 88888.00 2013-06-07 22:51:07.500 158 12657.73 115.50 54835.93 88888.00 2013-06-07 22:51:07.625 158 12657.73 115.50 54835.93 88888.00 2013-06-07 22:51:07.750 158 12657.73 115.53 54835.93 88888.00 2013-06-07 22:51:07.875 158 12657.75 115.53 54835.93 88888.00 2013-06-07 22:51:08.000 158 12657.75 115.47 54835.90 88888.00 2013-06-07 22:51:08.125 158 12657.73 115.45 54835.85 88888.00 2013-06-07 22:51:08.250 158 12657.73 115.45 54835.90 88888.00 2013-06-07 22:51:08.375 158 12657.75 115.50 54835.93 88888.00 2013-06-07 22:51:08.500 158 12657.77 115.53 54835.93 88888.00 2013-06-07 22:51:08.625 158 12657.85 115.58 54835.95 88888.00 2013-06-07 22:51:08.750 158 12657.90 115.58 54835.97 88888.00 2013-06-07 22:51:08.875 158 12657.92 115.53 54835.95 88888.00 2013-06-07 22:51:09.000 158 12657.88 115.53 54835.93 88888.00 2013-06-07 22:51:09.125 158 12657.85 115.55 54835.93 88888.00 2013-06-07 22:51:09.250 158 12657.80 115.53 54835.93 88888.00 2013-06-07 22:51:09.375 158 12657.80 115.53 54835.90 88888.00 2013-06-07 22:51:09.500 158 12657.70 115.50 54835.95 88888.00 2013-06-07 22:51:09.625 158 12657.67 115.55 54835.95 88888.00 2013-06-07 22:51:09.750 158 12657.75 115.58 54835.95 88888.00 2013-06-07 22:51:09.875 158 12657.85 115.60 54835.97 88888.00 2013-06-07 22:51:10.000 158 12657.88 115.60 54836.00 88888.00 2013-06-07 22:51:10.125 158 12657.83 115.60 54836.00 88888.00 2013-06-07 22:51:10.250 158 12657.80 115.62 54836.00 88888.00 2013-06-07 22:51:10.375 158 12657.88 115.67 54836.05 88888.00 2013-06-07 22:51:10.500 158 12657.80 115.62 54836.03 88888.00 2013-06-07 22:51:10.625 158 12657.75 115.60 54835.97 88888.00 2013-06-07 22:51:10.750 158 12657.80 115.62 54836.00 88888.00 2013-06-07 22:51:10.875 158 12657.77 115.62 54836.00 88888.00 2013-06-07 22:51:11.000 158 12657.73 115.65 54836.00 88888.00 2013-06-07 22:51:11.125 158 12657.80 115.70 54836.05 88888.00 2013-06-07 22:51:11.250 158 12657.80 115.70 54836.07 88888.00 2013-06-07 22:51:11.375 158 12657.80 115.67 54836.05 88888.00 2013-06-07 22:51:11.500 158 12657.80 115.67 54836.07 88888.00 2013-06-07 22:51:11.625 158 12657.83 115.70 54836.07 88888.00 2013-06-07 22:51:11.750 158 12657.85 115.65 54836.10 88888.00 2013-06-07 22:51:11.875 158 12657.83 115.65 54836.10 88888.00 2013-06-07 22:51:12.000 158 12657.77 115.67 54836.10 88888.00 2013-06-07 22:51:12.125 158 12657.73 115.67 54836.10 88888.00 2013-06-07 22:51:12.250 158 12657.70 115.65 54836.10 88888.00 2013-06-07 22:51:12.375 158 12657.75 115.67 54836.12 88888.00 2013-06-07 22:51:12.500 158 12657.73 115.70 54836.12 88888.00 2013-06-07 22:51:12.625 158 12657.70 115.67 54836.10 88888.00 2013-06-07 22:51:12.750 158 12657.73 115.62 54836.07 88888.00 2013-06-07 22:51:12.875 158 12657.70 115.70 54836.12 88888.00 2013-06-07 22:51:13.000 158 12657.65 115.70 54836.15 88888.00 2013-06-07 22:51:13.125 158 12657.65 115.67 54836.18 88888.00 2013-06-07 22:51:13.250 158 12657.62 115.67 54836.20 88888.00 2013-06-07 22:51:13.375 158 12657.65 115.67 54836.20 88888.00 2013-06-07 22:51:13.500 158 12657.65 115.72 54836.20 88888.00 2013-06-07 22:51:13.625 158 12657.62 115.70 54836.20 88888.00 2013-06-07 22:51:13.750 158 12657.55 115.67 54836.20 88888.00 2013-06-07 22:51:13.875 158 12657.60 115.75 54836.22 88888.00 2013-06-07 22:51:14.000 158 12657.62 115.75 54836.22 88888.00 2013-06-07 22:51:14.125 158 12657.60 115.72 54836.22 88888.00 2013-06-07 22:51:14.250 158 12657.55 115.72 54836.30 88888.00 2013-06-07 22:51:14.375 158 12657.62 115.75 54836.30 88888.00 2013-06-07 22:51:14.500 158 12657.55 115.72 54836.22 88888.00 2013-06-07 22:51:14.625 158 12657.50 115.75 54836.28 88888.00 2013-06-07 22:51:14.750 158 12657.48 115.72 54836.28 88888.00 2013-06-07 22:51:14.875 158 12657.48 115.75 54836.28 88888.00 2013-06-07 22:51:15.000 158 12657.42 115.78 54836.32 88888.00 2013-06-07 22:51:15.125 158 12657.38 115.75 54836.32 88888.00 2013-06-07 22:51:15.250 158 12657.40 115.80 54836.32 88888.00 2013-06-07 22:51:15.375 158 12657.52 115.85 54836.35 88888.00 2013-06-07 22:51:15.500 158 12657.48 115.78 54836.32 88888.00 2013-06-07 22:51:15.625 158 12657.48 115.80 54836.38 88888.00 2013-06-07 22:51:15.750 158 12657.52 115.90 54836.45 88888.00 2013-06-07 22:51:15.875 158 12657.45 115.85 54836.45 88888.00 2013-06-07 22:51:16.000 158 12657.30 115.83 54836.43 88888.00 2013-06-07 22:51:16.125 158 12657.25 115.85 54836.45 88888.00 2013-06-07 22:51:16.250 158 12657.20 115.85 54836.47 88888.00 2013-06-07 22:51:16.375 158 12657.25 115.85 54836.45 88888.00 2013-06-07 22:51:16.500 158 12657.27 115.83 54836.45 88888.00 2013-06-07 22:51:16.625 158 12657.27 115.90 54836.50 88888.00 2013-06-07 22:51:16.750 158 12657.20 115.88 54836.45 88888.00 2013-06-07 22:51:16.875 158 12657.23 115.88 54836.47 88888.00 2013-06-07 22:51:17.000 158 12657.27 115.88 54836.50 88888.00 2013-06-07 22:51:17.125 158 12657.25 115.90 54836.53 88888.00 2013-06-07 22:51:17.250 158 12657.20 115.88 54836.53 88888.00 2013-06-07 22:51:17.375 158 12657.20 115.88 54836.50 88888.00 2013-06-07 22:51:17.500 158 12657.12 115.88 54836.53 88888.00 2013-06-07 22:51:17.625 158 12657.10 115.92 54836.57 88888.00 2013-06-07 22:51:17.750 158 12657.08 115.92 54836.55 88888.00 2013-06-07 22:51:17.875 158 12657.05 115.92 54836.60 88888.00 2013-06-07 22:51:18.000 158 12657.00 115.97 54836.62 88888.00 2013-06-07 22:51:18.125 158 12656.98 115.97 54836.62 88888.00 2013-06-07 22:51:18.250 158 12656.92 115.92 54836.62 88888.00 2013-06-07 22:51:18.375 158 12656.98 115.95 54836.62 88888.00 2013-06-07 22:51:18.500 158 12656.92 115.97 54836.62 88888.00 2013-06-07 22:51:18.625 158 12656.90 115.97 54836.65 88888.00 2013-06-07 22:51:18.750 158 12656.88 115.97 54836.70 88888.00 2013-06-07 22:51:18.875 158 12656.85 115.95 54836.72 88888.00 2013-06-07 22:51:19.000 158 12656.83 115.97 54836.72 88888.00 2013-06-07 22:51:19.125 158 12656.77 115.95 54836.70 88888.00 2013-06-07 22:51:19.250 158 12656.73 115.92 54836.72 88888.00 2013-06-07 22:51:19.375 158 12656.77 115.97 54836.72 88888.00 2013-06-07 22:51:19.500 158 12656.83 115.92 54836.72 88888.00 2013-06-07 22:51:19.625 158 12656.83 115.90 54836.70 88888.00 2013-06-07 22:51:19.750 158 12656.80 115.90 54836.72 88888.00 2013-06-07 22:51:19.875 158 12656.83 115.97 54836.75 88888.00 2013-06-07 22:51:20.000 158 12656.85 116.03 54836.75 88888.00 2013-06-07 22:51:20.125 158 12656.83 116.00 54836.72 88888.00 2013-06-07 22:51:20.250 158 12656.75 115.97 54836.78 88888.00 2013-06-07 22:51:20.375 158 12656.75 115.97 54836.78 88888.00 2013-06-07 22:51:20.500 158 12656.77 116.00 54836.78 88888.00 2013-06-07 22:51:20.625 158 12656.73 115.97 54836.78 88888.00 2013-06-07 22:51:20.750 158 12656.73 116.03 54836.80 88888.00 2013-06-07 22:51:20.875 158 12656.70 116.00 54836.75 88888.00 2013-06-07 22:51:21.000 158 12656.58 115.88 54836.68 88888.00 2013-06-07 22:51:21.125 158 12656.58 115.95 54836.78 88888.00 2013-06-07 22:51:21.250 158 12656.58 116.03 54836.88 88888.00 2013-06-07 22:51:21.375 158 12656.58 116.03 54836.88 88888.00 2013-06-07 22:51:21.500 158 12656.52 116.00 54836.88 88888.00 2013-06-07 22:51:21.625 158 12656.52 116.03 54836.88 88888.00 2013-06-07 22:51:21.750 158 12656.48 116.03 54836.85 88888.00 2013-06-07 22:51:21.875 158 12656.40 116.03 54836.88 88888.00 2013-06-07 22:51:22.000 158 12656.45 116.05 54836.90 88888.00 2013-06-07 22:51:22.125 158 12656.48 116.05 54836.95 88888.00 2013-06-07 22:51:22.250 158 12656.45 116.05 54836.97 88888.00 2013-06-07 22:51:22.375 158 12656.45 116.08 54837.00 88888.00 2013-06-07 22:51:22.500 158 12656.48 116.10 54837.03 88888.00 2013-06-07 22:51:22.625 158 12656.50 116.10 54837.03 88888.00 2013-06-07 22:51:22.750 158 12656.48 116.12 54837.05 88888.00 2013-06-07 22:51:22.875 158 12656.42 116.10 54837.07 88888.00 2013-06-07 22:51:23.000 158 12656.42 116.17 54837.10 88888.00 2013-06-07 22:51:23.125 158 12656.38 116.15 54837.07 88888.00 2013-06-07 22:51:23.250 158 12656.30 116.08 54837.05 88888.00 2013-06-07 22:51:23.375 158 12656.30 116.05 54837.07 88888.00 2013-06-07 22:51:23.500 158 12656.20 116.03 54836.97 88888.00 2013-06-07 22:51:23.625 158 12656.27 116.10 54837.05 88888.00 2013-06-07 22:51:23.750 158 12656.30 116.17 54837.12 88888.00 2013-06-07 22:51:23.875 158 12656.25 116.17 54837.10 88888.00 2013-06-07 22:51:24.000 158 12656.25 116.17 54837.10 88888.00 2013-06-07 22:51:24.125 158 12656.20 116.15 54837.15 88888.00 2013-06-07 22:51:24.250 158 12656.15 116.20 54837.20 88888.00 2013-06-07 22:51:24.375 158 12656.17 116.22 54837.18 88888.00 2013-06-07 22:51:24.500 158 12656.15 116.17 54837.15 88888.00 2013-06-07 22:51:24.625 158 12656.17 116.15 54837.18 88888.00 2013-06-07 22:51:24.750 158 12656.17 116.15 54837.20 88888.00 2013-06-07 22:51:24.875 158 12656.15 116.22 54837.20 88888.00 2013-06-07 22:51:25.000 158 12656.05 116.25 54837.20 88888.00 2013-06-07 22:51:25.125 158 12656.02 116.25 54837.20 88888.00 2013-06-07 22:51:25.250 158 12656.05 116.22 54837.22 88888.00 2013-06-07 22:51:25.375 158 12656.10 116.25 54837.25 88888.00 2013-06-07 22:51:25.500 158 12656.08 116.33 54837.30 88888.00 2013-06-07 22:51:25.625 158 12655.98 116.28 54837.25 88888.00 2013-06-07 22:51:25.750 158 12655.85 116.20 54837.20 88888.00 2013-06-07 22:51:25.875 158 12655.85 116.22 54837.22 88888.00 2013-06-07 22:51:26.000 158 12655.88 116.22 54837.22 88888.00 2013-06-07 22:51:26.125 158 12655.88 116.28 54837.28 88888.00 2013-06-07 22:51:26.250 158 12655.83 116.25 54837.28 88888.00 2013-06-07 22:51:26.375 158 12655.85 116.28 54837.30 88888.00 2013-06-07 22:51:26.500 158 12655.85 116.30 54837.28 88888.00 2013-06-07 22:51:26.625 158 12655.83 116.28 54837.30 88888.00 2013-06-07 22:51:26.750 158 12655.83 116.30 54837.32 88888.00 2013-06-07 22:51:26.875 158 12655.80 116.30 54837.38 88888.00 2013-06-07 22:51:27.000 158 12655.80 116.33 54837.40 88888.00 2013-06-07 22:51:27.125 158 12655.80 116.33 54837.38 88888.00 2013-06-07 22:51:27.250 158 12655.75 116.30 54837.40 88888.00 2013-06-07 22:51:27.375 158 12655.85 116.38 54837.45 88888.00 2013-06-07 22:51:27.500 158 12655.80 116.38 54837.45 88888.00 2013-06-07 22:51:27.625 158 12655.70 116.33 54837.40 88888.00 2013-06-07 22:51:27.750 158 12655.75 116.35 54837.43 88888.00 2013-06-07 22:51:27.875 158 12655.77 116.38 54837.43 88888.00 2013-06-07 22:51:28.000 158 12655.75 116.38 54837.43 88888.00 2013-06-07 22:51:28.125 158 12655.73 116.42 54837.45 88888.00 2013-06-07 22:51:28.250 158 12655.65 116.38 54837.45 88888.00 2013-06-07 22:51:28.375 158 12655.55 116.35 54837.45 88888.00 2013-06-07 22:51:28.500 158 12655.55 116.35 54837.50 88888.00 2013-06-07 22:51:28.625 158 12655.58 116.40 54837.53 88888.00 2013-06-07 22:51:28.750 158 12655.52 116.42 54837.55 88888.00 2013-06-07 22:51:28.875 158 12655.48 116.35 54837.53 88888.00 2013-06-07 22:51:29.000 158 12655.45 116.35 54837.50 88888.00 2013-06-07 22:51:29.125 158 12655.50 116.40 54837.53 88888.00 2013-06-07 22:51:29.250 158 12655.40 116.40 54837.57 88888.00 2013-06-07 22:51:29.375 158 12655.42 116.40 54837.57 88888.00 2013-06-07 22:51:29.500 158 12655.42 116.38 54837.57 88888.00 2013-06-07 22:51:29.625 158 12655.40 116.40 54837.60 88888.00 2013-06-07 22:51:29.750 158 12655.27 116.38 54837.60 88888.00 2013-06-07 22:51:29.875 158 12655.20 116.35 54837.60 88888.00 2013-06-07 22:51:30.000 158 12655.23 116.35 54837.60 88888.00 2013-06-07 22:51:30.125 158 12655.20 116.38 54837.60 88888.00 2013-06-07 22:51:30.250 158 12655.20 116.40 54837.65 88888.00 2013-06-07 22:51:30.375 158 12655.20 116.42 54837.70 88888.00 2013-06-07 22:51:30.500 158 12655.20 116.40 54837.70 88888.00 2013-06-07 22:51:30.625 158 12655.20 116.40 54837.65 88888.00 2013-06-07 22:51:30.750 158 12655.15 116.38 54837.68 88888.00 2013-06-07 22:51:30.875 158 12655.12 116.38 54837.68 88888.00 2013-06-07 22:51:31.000 158 12655.12 116.38 54837.72 88888.00 2013-06-07 22:51:31.125 158 12655.08 116.38 54837.72 88888.00 2013-06-07 22:51:31.250 158 12654.90 116.35 54837.78 88888.00 2013-06-07 22:51:31.375 158 12654.90 116.42 54837.78 88888.00 2013-06-07 22:51:31.500 158 12654.88 116.42 54837.78 88888.00 2013-06-07 22:51:31.625 158 12654.88 116.42 54837.78 88888.00 2013-06-07 22:51:31.750 158 12654.85 116.38 54837.80 88888.00 2013-06-07 22:51:31.875 158 12654.88 116.40 54837.80 88888.00 2013-06-07 22:51:32.000 158 12654.80 116.35 54837.78 88888.00 2013-06-07 22:51:32.125 158 12654.70 116.35 54837.75 88888.00 2013-06-07 22:51:32.250 158 12654.58 116.30 54837.72 88888.00 2013-06-07 22:51:32.375 158 12654.60 116.28 54837.75 88888.00 2013-06-07 22:51:32.500 158 12654.60 116.40 54837.85 88888.00 2013-06-07 22:51:32.625 158 12654.60 116.40 54837.85 88888.00 2013-06-07 22:51:32.750 158 12654.58 116.38 54837.85 88888.00 2013-06-07 22:51:32.875 158 12654.52 116.38 54837.88 88888.00 2013-06-07 22:51:33.000 158 12654.48 116.35 54837.88 88888.00 2013-06-07 22:51:33.125 158 12654.48 116.33 54837.90 88888.00 2013-06-07 22:51:33.250 158 12654.45 116.35 54837.95 88888.00 2013-06-07 22:51:33.375 158 12654.45 116.35 54837.97 88888.00 2013-06-07 22:51:33.500 158 12654.40 116.33 54837.93 88888.00 2013-06-07 22:51:33.625 158 12654.35 116.30 54837.95 88888.00 2013-06-07 22:51:33.750 158 12654.25 116.30 54837.95 88888.00 2013-06-07 22:51:33.875 158 12654.17 116.28 54838.00 88888.00 2013-06-07 22:51:34.000 158 12654.10 116.35 54838.05 88888.00 2013-06-07 22:51:34.125 158 12654.08 116.35 54838.10 88888.00 2013-06-07 22:51:34.250 158 12654.02 116.33 54838.05 88888.00 2013-06-07 22:51:34.375 158 12654.05 116.30 54838.03 88888.00 2013-06-07 22:51:34.500 158 12654.00 116.35 54838.07 88888.00 2013-06-07 22:51:34.625 158 12653.92 116.33 54838.12 88888.00 2013-06-07 22:51:34.750 158 12653.83 116.30 54838.05 88888.00 2013-06-07 22:51:34.875 158 12653.85 116.28 54838.05 88888.00 2013-06-07 22:51:35.000 158 12653.88 116.28 54838.07 88888.00 2013-06-07 22:51:35.125 158 12653.80 116.30 54838.12 88888.00 2013-06-07 22:51:35.250 158 12653.77 116.28 54838.15 88888.00 2013-06-07 22:51:35.375 158 12653.85 116.33 54838.18 88888.00 2013-06-07 22:51:35.500 158 12653.75 116.28 54838.15 88888.00 2013-06-07 22:51:35.625 158 12653.70 116.28 54838.18 88888.00 2013-06-07 22:51:35.750 158 12653.67 116.33 54838.22 88888.00 2013-06-07 22:51:35.875 158 12653.62 116.30 54838.22 88888.00 2013-06-07 22:51:36.000 158 12653.60 116.33 54838.22 88888.00 2013-06-07 22:51:36.125 158 12653.55 116.35 54838.28 88888.00 2013-06-07 22:51:36.250 158 12653.48 116.30 54838.25 88888.00 2013-06-07 22:51:36.375 158 12653.45 116.28 54838.25 88888.00 2013-06-07 22:51:36.500 158 12653.45 116.33 54838.28 88888.00 2013-06-07 22:51:36.625 158 12653.42 116.30 54838.28 88888.00 2013-06-07 22:51:36.750 158 12653.40 116.28 54838.28 88888.00 2013-06-07 22:51:36.875 158 12653.40 116.33 54838.35 88888.00 2013-06-07 22:51:37.000 158 12653.33 116.33 54838.38 88888.00 2013-06-07 22:51:37.125 158 12653.30 116.28 54838.38 88888.00 2013-06-07 22:51:37.250 158 12653.23 116.22 54838.35 88888.00 2013-06-07 22:51:37.375 158 12653.23 116.22 54838.35 88888.00 2013-06-07 22:51:37.500 158 12653.15 116.20 54838.35 88888.00 2013-06-07 22:51:37.625 158 12653.10 116.20 54838.30 88888.00 2013-06-07 22:51:37.750 158 12653.12 116.22 54838.35 88888.00 2013-06-07 22:51:37.875 158 12653.08 116.20 54838.40 88888.00 2013-06-07 22:51:38.000 158 12653.10 116.25 54838.40 88888.00 2013-06-07 22:51:38.125 158 12653.10 116.20 54838.43 88888.00 2013-06-07 22:51:38.250 158 12652.92 116.20 54838.40 88888.00 2013-06-07 22:51:38.375 158 12652.92 116.22 54838.45 88888.00 2013-06-07 22:51:38.500 158 12652.98 116.25 54838.43 88888.00 2013-06-07 22:51:38.625 158 12652.88 116.20 54838.43 88888.00 2013-06-07 22:51:38.750 158 12652.77 116.17 54838.43 88888.00 2013-06-07 22:51:38.875 158 12652.70 116.22 54838.45 88888.00 2013-06-07 22:51:39.000 158 12652.65 116.20 54838.45 88888.00 2013-06-07 22:51:39.125 158 12652.65 116.20 54838.45 88888.00 2013-06-07 22:51:39.250 158 12652.62 116.15 54838.45 88888.00 2013-06-07 22:51:39.375 158 12652.67 116.15 54838.43 88888.00 2013-06-07 22:51:39.500 158 12652.62 116.12 54838.45 88888.00 2013-06-07 22:51:39.625 158 12652.62 116.15 54838.45 88888.00 2013-06-07 22:51:39.750 158 12652.67 116.10 54838.47 88888.00 2013-06-07 22:51:39.875 158 12652.73 116.12 54838.47 88888.00 2013-06-07 22:51:40.000 158 12652.70 116.15 54838.50 88888.00 2013-06-07 22:51:40.125 158 12652.70 116.15 54838.55 88888.00 2013-06-07 22:51:40.250 158 12652.62 116.17 54838.55 88888.00 2013-06-07 22:51:40.375 158 12652.60 116.17 54838.55 88888.00 2013-06-07 22:51:40.500 158 12652.52 116.12 54838.53 88888.00 2013-06-07 22:51:40.625 158 12652.52 116.12 54838.57 88888.00 2013-06-07 22:51:40.750 158 12652.55 116.15 54838.60 88888.00 2013-06-07 22:51:40.875 158 12652.55 116.20 54838.60 88888.00 2013-06-07 22:51:41.000 158 12652.52 116.20 54838.57 88888.00 2013-06-07 22:51:41.125 158 12652.45 116.17 54838.57 88888.00 2013-06-07 22:51:41.250 158 12652.45 116.12 54838.60 88888.00 2013-06-07 22:51:41.375 158 12652.52 116.20 54838.65 88888.00 2013-06-07 22:51:41.500 158 12652.55 116.17 54838.68 88888.00 2013-06-07 22:51:41.625 158 12652.48 116.15 54838.65 88888.00 2013-06-07 22:51:41.750 158 12652.38 116.10 54838.60 88888.00 2013-06-07 22:51:41.875 158 12652.35 116.10 54838.62 88888.00 2013-06-07 22:51:42.000 158 12652.35 116.10 54838.62 88888.00 2013-06-07 22:51:42.125 158 12652.33 116.15 54838.68 88888.00 2013-06-07 22:51:42.250 158 12652.25 116.15 54838.68 88888.00 2013-06-07 22:51:42.375 158 12652.30 116.17 54838.72 88888.00 2013-06-07 22:51:42.500 158 12652.35 116.20 54838.75 88888.00 2013-06-07 22:51:42.625 158 12652.38 116.20 54838.78 88888.00 2013-06-07 22:51:42.750 158 12652.30 116.15 54838.75 88888.00 2013-06-07 22:51:42.875 158 12652.23 116.12 54838.72 88888.00 2013-06-07 22:51:43.000 158 12652.25 116.10 54838.70 88888.00 2013-06-07 22:51:43.125 158 12652.27 116.10 54838.72 88888.00 2013-06-07 22:51:43.250 158 12652.20 116.10 54838.75 88888.00 2013-06-07 22:51:43.375 158 12652.15 116.12 54838.75 88888.00 2013-06-07 22:51:43.500 158 12652.12 116.12 54838.72 88888.00 2013-06-07 22:51:43.625 158 12652.15 116.10 54838.72 88888.00 2013-06-07 22:51:43.750 158 12652.25 116.08 54838.75 88888.00 2013-06-07 22:51:43.875 158 12652.27 116.08 54838.72 88888.00 2013-06-07 22:51:44.000 158 12652.20 116.10 54838.72 88888.00 2013-06-07 22:51:44.125 158 12652.15 116.12 54838.78 88888.00 2013-06-07 22:51:44.250 158 12652.15 116.10 54838.78 88888.00 2013-06-07 22:51:44.375 158 12652.15 116.08 54838.70 88888.00 2013-06-07 22:51:44.500 158 12652.12 116.08 54838.75 88888.00 2013-06-07 22:51:44.625 158 12652.12 116.08 54838.78 88888.00 2013-06-07 22:51:44.750 158 12652.15 116.05 54838.80 88888.00 2013-06-07 22:51:44.875 158 12652.10 116.05 54838.75 88888.00 2013-06-07 22:51:45.000 158 12652.08 116.03 54838.75 88888.00 2013-06-07 22:51:45.125 158 12652.08 116.05 54838.80 88888.00 2013-06-07 22:51:45.250 158 12652.10 116.10 54838.82 88888.00 2013-06-07 22:51:45.375 158 12652.12 116.12 54838.82 88888.00 2013-06-07 22:51:45.500 158 12652.08 116.10 54838.80 88888.00 2013-06-07 22:51:45.625 158 12652.08 116.08 54838.78 88888.00 2013-06-07 22:51:45.750 158 12652.02 116.08 54838.78 88888.00 2013-06-07 22:51:45.875 158 12652.00 116.03 54838.80 88888.00 2013-06-07 22:51:46.000 158 12651.95 115.97 54838.78 88888.00 2013-06-07 22:51:46.125 158 12652.00 116.00 54838.82 88888.00 2013-06-07 22:51:46.250 158 12651.98 116.05 54838.88 88888.00 2013-06-07 22:51:46.375 158 12652.05 116.08 54838.88 88888.00 2013-06-07 22:51:46.500 158 12652.08 116.05 54838.82 88888.00 2013-06-07 22:51:46.625 158 12651.95 116.03 54838.82 88888.00 2013-06-07 22:51:46.750 158 12651.92 116.03 54838.85 88888.00 2013-06-07 22:51:46.875 158 12651.98 116.03 54838.88 88888.00 2013-06-07 22:51:47.000 158 12652.00 116.03 54838.85 88888.00 2013-06-07 22:51:47.125 158 12652.08 116.03 54838.85 88888.00 2013-06-07 22:51:47.250 158 12652.02 115.92 54838.82 88888.00 2013-06-07 22:51:47.375 158 12651.98 115.92 54838.82 88888.00 2013-06-07 22:51:47.500 158 12651.90 116.00 54838.82 88888.00 2013-06-07 22:51:47.625 158 12651.88 116.00 54838.88 88888.00 2013-06-07 22:51:47.750 158 12651.83 115.97 54838.90 88888.00 2013-06-07 22:51:47.875 158 12651.88 115.97 54838.90 88888.00 2013-06-07 22:51:48.000 158 12651.92 115.97 54838.90 88888.00 2013-06-07 22:51:48.125 158 12651.90 115.95 54838.90 88888.00 2013-06-07 22:51:48.250 158 12651.83 115.90 54838.93 88888.00 2013-06-07 22:51:48.375 158 12651.85 115.95 54838.95 88888.00 2013-06-07 22:51:48.500 158 12651.83 115.95 54838.93 88888.00 2013-06-07 22:51:48.625 158 12651.75 115.90 54838.90 88888.00 2013-06-07 22:51:48.750 158 12651.83 115.90 54838.93 88888.00 2013-06-07 22:51:48.875 158 12651.85 115.95 54838.95 88888.00 2013-06-07 22:51:49.000 158 12651.83 115.90 54838.93 88888.00 2013-06-07 22:51:49.125 158 12651.80 115.85 54838.90 88888.00 2013-06-07 22:51:49.250 158 12651.77 115.83 54838.95 88888.00 2013-06-07 22:51:49.375 158 12651.80 115.85 54838.97 88888.00 2013-06-07 22:51:49.500 158 12651.77 115.83 54838.95 88888.00 2013-06-07 22:51:49.625 158 12651.75 115.83 54838.95 88888.00 2013-06-07 22:51:49.750 158 12651.77 115.85 54838.93 88888.00 2013-06-07 22:51:49.875 158 12651.75 115.85 54838.90 88888.00 2013-06-07 22:51:50.000 158 12651.67 115.72 54838.88 88888.00 2013-06-07 22:51:50.125 158 12651.67 115.70 54838.90 88888.00 2013-06-07 22:51:50.250 158 12651.75 115.75 54838.97 88888.00 2013-06-07 22:51:50.375 158 12651.83 115.83 54839.00 88888.00 2013-06-07 22:51:50.500 158 12651.80 115.80 54838.95 88888.00 2013-06-07 22:51:50.625 158 12651.75 115.75 54838.95 88888.00 2013-06-07 22:51:50.750 158 12651.75 115.72 54838.93 88888.00 2013-06-07 22:51:50.875 158 12651.77 115.70 54838.95 88888.00 2013-06-07 22:51:51.000 158 12651.85 115.75 54838.97 88888.00 2013-06-07 22:51:51.125 158 12651.88 115.78 54838.97 88888.00 2013-06-07 22:51:51.250 158 12651.83 115.72 54838.95 88888.00 2013-06-07 22:51:51.375 158 12651.80 115.78 54838.97 88888.00 2013-06-07 22:51:51.500 158 12651.77 115.75 54838.97 88888.00 2013-06-07 22:51:51.625 158 12651.77 115.72 54838.97 88888.00 2013-06-07 22:51:51.750 158 12651.77 115.72 54839.03 88888.00 2013-06-07 22:51:51.875 158 12651.75 115.67 54839.00 88888.00 2013-06-07 22:51:52.000 158 12651.62 115.65 54838.97 88888.00 2013-06-07 22:51:52.125 158 12651.62 115.65 54839.03 88888.00 2013-06-07 22:51:52.250 158 12651.65 115.65 54839.00 88888.00 2013-06-07 22:51:52.375 158 12651.65 115.62 54838.95 88888.00 2013-06-07 22:51:52.500 158 12651.65 115.62 54838.95 88888.00 2013-06-07 22:51:52.625 158 12651.70 115.65 54839.00 88888.00 2013-06-07 22:51:52.750 158 12651.73 115.65 54839.03 88888.00 2013-06-07 22:51:52.875 158 12651.70 115.62 54839.03 88888.00 2013-06-07 22:51:53.000 158 12651.67 115.58 54839.03 88888.00 2013-06-07 22:51:53.125 158 12651.67 115.62 54839.07 88888.00 2013-06-07 22:51:53.250 158 12651.58 115.60 54839.07 88888.00 2013-06-07 22:51:53.375 158 12651.60 115.58 54839.07 88888.00 2013-06-07 22:51:53.500 158 12651.60 115.60 54839.10 88888.00 2013-06-07 22:51:53.625 158 12651.65 115.62 54839.10 88888.00 2013-06-07 22:51:53.750 158 12651.67 115.62 54839.10 88888.00 2013-06-07 22:51:53.875 158 12651.65 115.58 54839.05 88888.00 2013-06-07 22:51:54.000 158 12651.58 115.55 54839.05 88888.00 2013-06-07 22:51:54.125 158 12651.55 115.50 54839.05 88888.00 2013-06-07 22:51:54.250 158 12651.52 115.50 54839.07 88888.00 2013-06-07 22:51:54.375 158 12651.60 115.53 54839.07 88888.00 2013-06-07 22:51:54.500 158 12651.62 115.50 54839.10 88888.00 2013-06-07 22:51:54.625 158 12651.55 115.47 54839.10 88888.00 2013-06-07 22:51:54.750 158 12651.52 115.45 54839.07 88888.00 2013-06-07 22:51:54.875 158 12651.55 115.45 54839.10 88888.00 2013-06-07 22:51:55.000 158 12651.60 115.47 54839.10 88888.00 2013-06-07 22:51:55.125 158 12651.55 115.47 54839.10 88888.00 2013-06-07 22:51:55.250 158 12651.48 115.42 54839.10 88888.00 2013-06-07 22:51:55.375 158 12651.45 115.42 54839.10 88888.00 2013-06-07 22:51:55.500 158 12651.45 115.42 54839.12 88888.00 2013-06-07 22:51:55.625 158 12651.45 115.42 54839.12 88888.00 2013-06-07 22:51:55.750 158 12651.48 115.40 54839.12 88888.00 2013-06-07 22:51:55.875 158 12651.45 115.38 54839.12 88888.00 2013-06-07 22:51:56.000 158 12651.42 115.38 54839.12 88888.00 2013-06-07 22:51:56.125 158 12651.33 115.33 54839.10 88888.00 2013-06-07 22:51:56.250 158 12651.27 115.33 54839.07 88888.00 2013-06-07 22:51:56.375 158 12651.40 115.38 54839.12 88888.00 2013-06-07 22:51:56.500 158 12651.42 115.35 54839.12 88888.00 2013-06-07 22:51:56.625 158 12651.38 115.33 54839.10 88888.00 2013-06-07 22:51:56.750 158 12651.38 115.30 54839.07 88888.00 2013-06-07 22:51:56.875 158 12651.38 115.30 54839.10 88888.00 2013-06-07 22:51:57.000 158 12651.35 115.30 54839.12 88888.00 2013-06-07 22:51:57.125 158 12651.40 115.33 54839.12 88888.00 2013-06-07 22:51:57.250 158 12651.33 115.33 54839.10 88888.00 2013-06-07 22:51:57.375 158 12651.30 115.33 54839.10 88888.00 2013-06-07 22:51:57.500 158 12651.30 115.30 54839.10 88888.00 2013-06-07 22:51:57.625 158 12651.30 115.30 54839.10 88888.00 2013-06-07 22:51:57.750 158 12651.30 115.30 54839.10 88888.00 2013-06-07 22:51:57.875 158 12651.30 115.30 54839.10 88888.00 2013-06-07 22:51:58.000 158 12651.30 115.28 54839.10 88888.00 2013-06-07 22:51:58.125 158 12651.30 115.30 54839.12 88888.00 2013-06-07 22:51:58.250 158 12651.35 115.22 54839.10 88888.00 2013-06-07 22:51:58.375 158 12651.38 115.22 54839.07 88888.00 2013-06-07 22:51:58.500 158 12651.40 115.22 54839.10 88888.00 2013-06-07 22:51:58.625 158 12651.35 115.25 54839.10 88888.00 2013-06-07 22:51:58.750 158 12651.30 115.28 54839.18 88888.00 2013-06-07 22:51:58.875 158 12651.27 115.25 54839.15 88888.00 2013-06-07 22:51:59.000 158 12651.27 115.17 54839.07 88888.00 2013-06-07 22:51:59.125 158 12651.27 115.17 54839.10 88888.00 2013-06-07 22:51:59.250 158 12651.27 115.12 54839.10 88888.00 2013-06-07 22:51:59.375 158 12651.27 115.15 54839.12 88888.00 2013-06-07 22:51:59.500 158 12651.30 115.17 54839.15 88888.00 2013-06-07 22:51:59.625 158 12651.30 115.17 54839.12 88888.00 2013-06-07 22:51:59.750 158 12651.27 115.17 54839.12 88888.00 2013-06-07 22:51:59.875 158 12651.30 115.17 54839.15 88888.00 2013-06-07 22:52:00.000 158 12651.33 115.15 54839.15 88888.00 2013-06-07 22:52:00.125 158 12651.33 115.15 54839.18 88888.00 2013-06-07 22:52:00.250 158 12651.33 115.10 54839.15 88888.00 2013-06-07 22:52:00.375 158 12651.33 115.05 54839.15 88888.00 2013-06-07 22:52:00.500 158 12651.25 115.05 54839.15 88888.00 2013-06-07 22:52:00.625 158 12651.27 115.10 54839.15 88888.00 2013-06-07 22:52:00.750 158 12651.27 115.12 54839.15 88888.00 2013-06-07 22:52:00.875 158 12651.23 115.08 54839.12 88888.00 2013-06-07 22:52:01.000 158 12651.23 115.05 54839.10 88888.00 2013-06-07 22:52:01.125 158 12651.25 115.03 54839.15 88888.00 2013-06-07 22:52:01.250 158 12651.30 115.05 54839.18 88888.00 2013-06-07 22:52:01.375 158 12651.30 115.03 54839.15 88888.00 2013-06-07 22:52:01.500 158 12651.30 115.00 54839.15 88888.00 2013-06-07 22:52:01.625 158 12651.30 114.95 54839.12 88888.00 2013-06-07 22:52:01.750 158 12651.33 115.00 54839.10 88888.00 2013-06-07 22:52:01.875 158 12651.27 114.95 54839.07 88888.00 2013-06-07 22:52:02.000 158 12651.25 114.88 54839.05 88888.00 2013-06-07 22:52:02.125 158 12651.33 114.90 54839.10 88888.00 2013-06-07 22:52:02.250 158 12651.33 114.90 54839.12 88888.00 2013-06-07 22:52:02.375 158 12651.30 114.90 54839.10 88888.00 2013-06-07 22:52:02.500 158 12651.33 114.90 54839.07 88888.00 2013-06-07 22:52:02.625 158 12651.27 114.88 54839.07 88888.00 2013-06-07 22:52:02.750 158 12651.33 114.88 54839.07 88888.00 2013-06-07 22:52:02.875 158 12651.25 114.88 54839.07 88888.00 2013-06-07 22:52:03.000 158 12651.20 114.90 54839.10 88888.00 2013-06-07 22:52:03.125 158 12651.23 114.88 54839.07 88888.00 2013-06-07 22:52:03.250 158 12651.23 114.83 54839.05 88888.00 2013-06-07 22:52:03.375 158 12651.20 114.83 54839.07 88888.00 2013-06-07 22:52:03.500 158 12651.23 114.92 54839.10 88888.00 2013-06-07 22:52:03.625 158 12651.30 114.90 54839.07 88888.00 2013-06-07 22:52:03.750 158 12651.40 114.90 54839.07 88888.00 2013-06-07 22:52:03.875 158 12651.38 114.85 54839.05 88888.00 2013-06-07 22:52:04.000 158 12651.40 114.83 54839.00 88888.00 2013-06-07 22:52:04.125 158 12651.48 114.88 54839.07 88888.00 2013-06-07 22:52:04.250 158 12651.45 114.85 54839.10 88888.00 2013-06-07 22:52:04.375 158 12651.48 114.88 54839.10 88888.00 2013-06-07 22:52:04.500 158 12651.48 114.85 54839.10 88888.00 2013-06-07 22:52:04.625 158 12651.45 114.83 54839.07 88888.00 2013-06-07 22:52:04.750 158 12651.50 114.83 54839.07 88888.00 2013-06-07 22:52:04.875 158 12651.45 114.83 54839.07 88888.00 2013-06-07 22:52:05.000 158 12651.45 114.83 54839.05 88888.00 2013-06-07 22:52:05.125 158 12651.48 114.83 54839.07 88888.00 2013-06-07 22:52:05.250 158 12651.40 114.75 54839.05 88888.00 2013-06-07 22:52:05.375 158 12651.45 114.78 54839.03 88888.00 2013-06-07 22:52:05.500 158 12651.50 114.83 54839.05 88888.00 2013-06-07 22:52:05.625 158 12651.52 114.83 54839.05 88888.00 2013-06-07 22:52:05.750 158 12651.50 114.78 54839.00 88888.00 2013-06-07 22:52:05.875 158 12651.50 114.72 54838.97 88888.00 2013-06-07 22:52:06.000 158 12651.58 114.75 54838.97 88888.00 2013-06-07 22:52:06.125 158 12651.62 114.80 54839.00 88888.00 2013-06-07 22:52:06.250 158 12651.60 114.78 54839.00 88888.00 2013-06-07 22:52:06.375 158 12651.55 114.75 54838.97 88888.00 2013-06-07 22:52:06.500 158 12651.58 114.75 54839.00 88888.00 2013-06-07 22:52:06.625 158 12651.65 114.78 54839.00 88888.00 2013-06-07 22:52:06.750 158 12651.58 114.75 54838.95 88888.00 2013-06-07 22:52:06.875 158 12651.58 114.75 54838.95 88888.00 2013-06-07 22:52:07.000 158 12651.55 114.67 54838.93 88888.00 2013-06-07 22:52:07.125 158 12651.55 114.65 54838.90 88888.00 2013-06-07 22:52:07.250 158 12651.52 114.62 54838.88 88888.00 2013-06-07 22:52:07.375 158 12651.58 114.65 54838.90 88888.00 2013-06-07 22:52:07.500 158 12651.60 114.65 54838.88 88888.00 2013-06-07 22:52:07.625 158 12651.67 114.65 54838.88 88888.00 2013-06-07 22:52:07.750 158 12651.65 114.58 54838.82 88888.00 2013-06-07 22:52:07.875 158 12651.62 114.53 54838.82 88888.00 2013-06-07 22:52:08.000 158 12651.67 114.60 54838.85 88888.00 2013-06-07 22:52:08.125 158 12651.70 114.62 54838.85 88888.00 2013-06-07 22:52:08.250 158 12651.73 114.67 54838.85 88888.00 2013-06-07 22:52:08.375 158 12651.77 114.67 54838.85 88888.00 2013-06-07 22:52:08.500 158 12651.75 114.62 54838.80 88888.00 2013-06-07 22:52:08.625 158 12651.73 114.55 54838.75 88888.00 2013-06-07 22:52:08.750 158 12651.67 114.53 54838.75 88888.00 2013-06-07 22:52:08.875 158 12651.75 114.58 54838.78 88888.00 2013-06-07 22:52:09.000 158 12651.77 114.58 54838.75 88888.00 2013-06-07 22:52:09.125 158 12651.77 114.55 54838.80 88888.00 2013-06-07 22:52:09.250 158 12651.80 114.55 54838.80 88888.00 2013-06-07 22:52:09.375 158 12651.83 114.58 54838.80 88888.00 2013-06-07 22:52:09.500 158 12651.88 114.60 54838.78 88888.00 2013-06-07 22:52:09.625 158 12651.85 114.58 54838.75 88888.00 2013-06-07 22:52:09.750 158 12651.83 114.55 54838.75 88888.00 2013-06-07 22:52:09.875 158 12651.92 114.58 54838.78 88888.00 2013-06-07 22:52:10.000 158 12651.95 114.58 54838.75 88888.00 2013-06-07 22:52:10.125 158 12651.90 114.58 54838.75 88888.00 2013-06-07 22:52:10.250 158 12651.85 114.50 54838.72 88888.00 2013-06-07 22:52:10.375 158 12651.85 114.47 54838.68 88888.00 2013-06-07 22:52:10.500 158 12651.90 114.53 54838.70 88888.00 2013-06-07 22:52:10.625 158 12651.92 114.53 54838.72 88888.00 2013-06-07 22:52:10.750 158 12651.98 114.53 54838.70 88888.00 2013-06-07 22:52:10.875 158 12652.05 114.55 54838.70 88888.00 2013-06-07 22:52:11.000 158 12652.02 114.53 54838.70 88888.00 2013-06-07 22:52:11.125 158 12652.02 114.53 54838.65 88888.00 2013-06-07 22:52:11.250 158 12652.00 114.47 54838.62 88888.00 2013-06-07 22:52:11.375 158 12652.00 114.47 54838.60 88888.00 2013-06-07 22:52:11.500 158 12652.05 114.53 54838.62 88888.00 2013-06-07 22:52:11.625 158 12652.15 114.53 54838.65 88888.00 2013-06-07 22:52:11.750 158 12652.17 114.50 54838.65 88888.00 2013-06-07 22:52:11.875 158 12652.15 114.47 54838.65 88888.00 2013-06-07 22:52:12.000 158 12652.17 114.47 54838.65 88888.00 2013-06-07 22:52:12.125 158 12652.20 114.45 54838.62 88888.00 2013-06-07 22:52:12.250 158 12652.08 114.40 54838.62 88888.00 2013-06-07 22:52:12.375 158 12652.12 114.45 54838.65 88888.00 2013-06-07 22:52:12.500 158 12652.30 114.45 54838.62 88888.00 2013-06-07 22:52:12.625 158 12652.38 114.47 54838.65 88888.00 2013-06-07 22:52:12.750 158 12652.33 114.50 54838.65 88888.00 2013-06-07 22:52:12.875 158 12652.30 114.47 54838.65 88888.00 2013-06-07 22:52:13.000 158 12652.30 114.42 54838.57 88888.00 2013-06-07 22:52:13.125 158 12652.30 114.42 54838.57 88888.00 2013-06-07 22:52:13.250 158 12652.27 114.38 54838.57 88888.00 2013-06-07 22:52:13.375 158 12652.42 114.42 54838.60 88888.00 2013-06-07 22:52:13.500 158 12652.48 114.42 54838.57 88888.00 2013-06-07 22:52:13.625 158 12652.40 114.35 54838.50 88888.00 2013-06-07 22:52:13.750 158 12652.40 114.35 54838.47 88888.00 2013-06-07 22:52:13.875 158 12652.45 114.35 54838.50 88888.00 2013-06-07 22:52:14.000 158 12652.52 114.38 54838.50 88888.00 2013-06-07 22:52:14.125 158 12652.58 114.38 54838.53 88888.00 2013-06-07 22:52:14.250 158 12652.60 114.35 54838.50 88888.00 2013-06-07 22:52:14.375 158 12652.60 114.33 54838.47 88888.00 2013-06-07 22:52:14.500 158 12652.55 114.30 54838.45 88888.00 2013-06-07 22:52:14.625 158 12652.55 114.28 54838.45 88888.00 2013-06-07 22:52:14.750 158 12652.70 114.33 54838.43 88888.00 2013-06-07 22:52:14.875 158 12652.80 114.33 54838.45 88888.00 2013-06-07 22:52:15.000 158 12652.77 114.30 54838.43 88888.00 2013-06-07 22:52:15.125 158 12652.75 114.30 54838.47 88888.00 2013-06-07 22:52:15.250 158 12652.67 114.25 54838.43 88888.00 2013-06-07 22:52:15.375 158 12652.70 114.25 54838.40 88888.00 2013-06-07 22:52:15.500 158 12652.67 114.25 54838.43 88888.00 2013-06-07 22:52:15.625 158 12652.73 114.25 54838.43 88888.00 2013-06-07 22:52:15.750 158 12652.73 114.22 54838.40 88888.00 2013-06-07 22:52:15.875 158 12652.70 114.22 54838.43 88888.00 2013-06-07 22:52:16.000 158 12652.67 114.20 54838.43 88888.00 2013-06-07 22:52:16.125 158 12652.62 114.17 54838.43 88888.00 2013-06-07 22:52:16.250 158 12652.62 114.15 54838.43 88888.00 2013-06-07 22:52:16.375 158 12652.67 114.15 54838.38 88888.00 2013-06-07 22:52:16.500 158 12652.67 114.15 54838.40 88888.00 2013-06-07 22:52:16.625 158 12652.75 114.17 54838.40 88888.00 2013-06-07 22:52:16.750 158 12652.73 114.10 54838.40 88888.00 2013-06-07 22:52:16.875 158 12652.70 114.12 54838.40 88888.00 2013-06-07 22:52:17.000 158 12652.65 114.12 54838.43 88888.00 2013-06-07 22:52:17.125 158 12652.62 114.10 54838.43 88888.00 2013-06-07 22:52:17.250 158 12652.62 114.10 54838.40 88888.00 2013-06-07 22:52:17.375 158 12652.62 114.10 54838.35 88888.00 2013-06-07 22:52:17.500 158 12652.62 114.05 54838.32 88888.00 2013-06-07 22:52:17.625 158 12652.73 114.05 54838.38 88888.00 2013-06-07 22:52:17.750 158 12652.77 114.12 54838.40 88888.00 2013-06-07 22:52:17.875 158 12652.77 114.10 54838.38 88888.00 2013-06-07 22:52:18.000 158 12652.75 114.08 54838.30 88888.00 2013-06-07 22:52:18.125 158 12652.75 114.05 54838.32 88888.00 2013-06-07 22:52:18.250 158 12652.83 114.08 54838.40 88888.00 2013-06-07 22:52:18.375 158 12652.85 114.05 54838.38 88888.00 2013-06-07 22:52:18.500 158 12652.85 114.08 54838.38 88888.00 2013-06-07 22:52:18.625 158 12652.88 114.03 54838.35 88888.00 2013-06-07 22:52:18.750 158 12652.88 114.00 54838.32 88888.00 2013-06-07 22:52:18.875 158 12652.88 114.03 54838.38 88888.00 2013-06-07 22:52:19.000 158 12652.83 114.00 54838.35 88888.00 2013-06-07 22:52:19.125 158 12652.85 113.95 54838.35 88888.00 2013-06-07 22:52:19.250 158 12652.85 113.95 54838.38 88888.00 2013-06-07 22:52:19.375 158 12652.77 113.97 54838.35 88888.00 2013-06-07 22:52:19.500 158 12652.83 113.95 54838.32 88888.00 2013-06-07 22:52:19.625 158 12652.88 113.92 54838.30 88888.00 2013-06-07 22:52:19.750 158 12652.83 113.88 54838.30 88888.00 2013-06-07 22:52:19.875 158 12652.77 113.88 54838.32 88888.00 2013-06-07 22:52:20.000 158 12652.83 113.85 54838.30 88888.00 2013-06-07 22:52:20.125 158 12652.85 113.88 54838.30 88888.00 2013-06-07 22:52:20.250 158 12652.88 113.85 54838.30 88888.00 2013-06-07 22:52:20.375 158 12652.98 113.88 54838.30 88888.00 2013-06-07 22:52:20.500 158 12652.98 113.85 54838.28 88888.00 2013-06-07 22:52:20.625 158 12652.95 113.83 54838.25 88888.00 2013-06-07 22:52:20.750 158 12652.90 113.83 54838.28 88888.00 2013-06-07 22:52:20.875 158 12652.85 113.83 54838.28 88888.00 2013-06-07 22:52:21.000 158 12652.85 113.78 54838.25 88888.00 2013-06-07 22:52:21.125 158 12652.85 113.78 54838.28 88888.00 2013-06-07 22:52:21.250 158 12652.83 113.75 54838.25 88888.00 2013-06-07 22:52:21.375 158 12652.88 113.70 54838.22 88888.00 2013-06-07 22:52:21.500 158 12652.90 113.72 54838.20 88888.00 2013-06-07 22:52:21.625 158 12652.88 113.72 54838.22 88888.00 2013-06-07 22:52:21.750 158 12652.85 113.70 54838.22 88888.00 2013-06-07 22:52:21.875 158 12652.90 113.67 54838.22 88888.00 2013-06-07 22:52:22.000 158 12652.98 113.72 54838.25 88888.00 2013-06-07 22:52:22.125 158 12652.98 113.75 54838.25 88888.00 2013-06-07 22:52:22.250 158 12653.00 113.67 54838.22 88888.00 2013-06-07 22:52:22.375 158 12652.95 113.65 54838.20 88888.00 2013-06-07 22:52:22.500 158 12652.88 113.62 54838.22 88888.00 2013-06-07 22:52:22.625 158 12652.90 113.67 54838.20 88888.00 2013-06-07 22:52:22.750 158 12652.98 113.70 54838.22 88888.00 2013-06-07 22:52:22.875 158 12652.95 113.67 54838.22 88888.00 2013-06-07 22:52:23.000 158 12652.95 113.65 54838.22 88888.00 2013-06-07 22:52:23.125 158 12652.98 113.62 54838.22 88888.00 2013-06-07 22:52:23.250 158 12653.00 113.65 54838.28 88888.00 2013-06-07 22:52:23.375 158 12652.98 113.65 54838.22 88888.00 2013-06-07 22:52:23.500 158 12652.95 113.62 54838.20 88888.00 2013-06-07 22:52:23.625 158 12653.00 113.62 54838.20 88888.00 2013-06-07 22:52:23.750 158 12653.00 113.62 54838.22 88888.00 2013-06-07 22:52:23.875 158 12653.05 113.60 54838.25 88888.00 2013-06-07 22:52:24.000 158 12653.00 113.58 54838.20 88888.00 2013-06-07 22:52:24.125 158 12652.95 113.55 54838.18 88888.00 2013-06-07 22:52:24.250 158 12652.92 113.53 54838.20 88888.00 2013-06-07 22:52:24.375 158 12652.98 113.58 54838.20 88888.00 2013-06-07 22:52:24.500 158 12653.05 113.55 54838.20 88888.00 2013-06-07 22:52:24.625 158 12653.05 113.55 54838.22 88888.00 2013-06-07 22:52:24.750 158 12653.05 113.55 54838.28 88888.00 2013-06-07 22:52:24.875 158 12653.08 113.55 54838.22 88888.00 2013-06-07 22:52:25.000 158 12653.05 113.47 54838.18 88888.00 2013-06-07 22:52:25.125 158 12653.02 113.47 54838.18 88888.00 2013-06-07 22:52:25.250 158 12652.95 113.40 54838.15 88888.00 2013-06-07 22:52:25.375 158 12653.05 113.47 54838.22 88888.00 2013-06-07 22:52:25.500 158 12653.12 113.47 54838.25 88888.00 2013-06-07 22:52:25.625 158 12653.10 113.42 54838.20 88888.00 2013-06-07 22:52:25.750 158 12653.05 113.35 54838.15 88888.00 2013-06-07 22:52:25.875 158 12653.05 113.33 54838.12 88888.00 2013-06-07 22:52:26.000 158 12653.08 113.35 54838.18 88888.00 2013-06-07 22:52:26.125 158 12653.10 113.35 54838.18 88888.00 2013-06-07 22:52:26.250 158 12653.10 113.38 54838.18 88888.00 2013-06-07 22:52:26.375 158 12653.20 113.38 54838.18 88888.00 2013-06-07 22:52:26.500 158 12653.17 113.33 54838.12 88888.00 2013-06-07 22:52:26.625 158 12653.10 113.30 54838.15 88888.00 2013-06-07 22:52:26.750 158 12653.08 113.30 54838.18 88888.00 2013-06-07 22:52:26.875 158 12653.08 113.35 54838.20 88888.00 2013-06-07 22:52:27.000 158 12653.10 113.33 54838.18 88888.00 2013-06-07 22:52:27.125 158 12653.10 113.30 54838.15 88888.00 2013-06-07 22:52:27.250 158 12653.10 113.28 54838.15 88888.00 2013-06-07 22:52:27.375 158 12653.12 113.30 54838.15 88888.00 2013-06-07 22:52:27.500 158 12653.05 113.28 54838.15 88888.00 2013-06-07 22:52:27.625 158 12653.05 113.30 54838.20 88888.00 2013-06-07 22:52:27.750 158 12652.98 113.25 54838.18 88888.00 2013-06-07 22:52:27.875 158 12652.92 113.17 54838.15 88888.00 2013-06-07 22:52:28.000 158 12653.00 113.20 54838.18 88888.00 2013-06-07 22:52:28.125 158 12653.05 113.22 54838.18 88888.00 2013-06-07 22:52:28.250 158 12653.05 113.20 54838.20 88888.00 2013-06-07 22:52:28.375 158 12653.10 113.20 54838.20 88888.00 2013-06-07 22:52:28.500 158 12653.12 113.20 54838.18 88888.00 2013-06-07 22:52:28.625 158 12653.05 113.25 54838.18 88888.00 2013-06-07 22:52:28.750 158 12653.00 113.17 54838.18 88888.00 2013-06-07 22:52:28.875 158 12653.05 113.12 54838.18 88888.00 2013-06-07 22:52:29.000 158 12653.02 113.10 54838.18 88888.00 2013-06-07 22:52:29.125 158 12653.02 113.10 54838.20 88888.00 2013-06-07 22:52:29.250 158 12652.98 113.08 54838.15 88888.00 2013-06-07 22:52:29.375 158 12652.95 113.15 54838.18 88888.00 2013-06-07 22:52:29.500 158 12652.98 113.17 54838.15 88888.00 2013-06-07 22:52:29.625 158 12652.98 113.12 54838.15 88888.00 2013-06-07 22:52:29.750 158 12652.98 113.17 54838.20 88888.00 2013-06-07 22:52:29.875 158 12653.08 113.17 54838.22 88888.00 2013-06-07 22:52:30.000 158 12653.02 113.05 54838.15 88888.00 2013-06-07 22:52:30.125 158 12653.00 113.05 54838.15 88888.00 2013-06-07 22:52:30.250 158 12652.92 112.97 54838.12 88888.00 2013-06-07 22:52:30.375 158 12652.90 112.97 54838.07 88888.00 2013-06-07 22:52:30.500 158 12652.95 112.97 54838.10 88888.00 2013-06-07 22:52:30.625 158 12652.95 112.97 54838.10 88888.00 2013-06-07 22:52:30.750 158 12652.90 112.97 54838.15 88888.00 2013-06-07 22:52:30.875 158 12652.95 113.00 54838.18 88888.00 2013-06-07 22:52:31.000 158 12652.98 112.95 54838.12 88888.00 2013-06-07 22:52:31.125 158 12652.90 112.92 54838.12 88888.00 2013-06-07 22:52:31.250 158 12652.92 112.92 54838.15 88888.00 2013-06-07 22:52:31.375 158 12652.95 112.92 54838.15 88888.00 2013-06-07 22:52:31.500 158 12652.95 112.90 54838.15 88888.00 2013-06-07 22:52:31.625 158 12653.00 112.90 54838.18 88888.00 2013-06-07 22:52:31.750 158 12653.00 112.88 54838.15 88888.00 2013-06-07 22:52:31.875 158 12652.95 112.83 54838.12 88888.00 2013-06-07 22:52:32.000 158 12652.98 112.88 54838.12 88888.00 2013-06-07 22:52:32.125 158 12652.98 112.90 54838.12 88888.00 2013-06-07 22:52:32.250 158 12652.95 112.83 54838.10 88888.00 2013-06-07 22:52:32.375 158 12652.92 112.80 54838.10 88888.00 2013-06-07 22:52:32.500 158 12652.85 112.78 54838.12 88888.00 2013-06-07 22:52:32.625 158 12652.90 112.80 54838.12 88888.00 2013-06-07 22:52:32.750 158 12652.95 112.78 54838.10 88888.00 2013-06-07 22:52:32.875 158 12652.90 112.78 54838.10 88888.00 2013-06-07 22:52:33.000 158 12652.88 112.75 54838.07 88888.00 2013-06-07 22:52:33.125 158 12652.83 112.72 54838.12 88888.00 2013-06-07 22:52:33.250 158 12652.77 112.70 54838.10 88888.00 2013-06-07 22:52:33.375 158 12652.77 112.70 54838.10 88888.00 2013-06-07 22:52:33.500 158 12652.85 112.75 54838.07 88888.00 2013-06-07 22:52:33.625 158 12652.85 112.72 54838.10 88888.00 2013-06-07 22:52:33.750 158 12652.80 112.70 54838.10 88888.00 2013-06-07 22:52:33.875 158 12652.77 112.72 54838.12 88888.00 2013-06-07 22:52:34.000 158 12652.77 112.72 54838.15 88888.00 2013-06-07 22:52:34.125 158 12652.80 112.72 54838.15 88888.00 2013-06-07 22:52:34.250 158 12652.80 112.67 54838.15 88888.00 2013-06-07 22:52:34.375 158 12652.77 112.67 54838.10 88888.00 2013-06-07 22:52:34.500 158 12652.67 112.62 54838.10 88888.00 2013-06-07 22:52:34.625 158 12652.67 112.65 54838.12 88888.00 2013-06-07 22:52:34.750 158 12652.73 112.62 54838.10 88888.00 2013-06-07 22:52:34.875 158 12652.83 112.60 54838.07 88888.00 2013-06-07 22:52:35.000 158 12652.83 112.60 54838.07 88888.00 2013-06-07 22:52:35.125 158 12652.73 112.58 54838.10 88888.00 2013-06-07 22:52:35.250 158 12652.62 112.55 54838.12 88888.00 2013-06-07 22:52:35.375 158 12652.75 112.62 54838.18 88888.00 2013-06-07 22:52:35.500 158 12652.77 112.62 54838.18 88888.00 2013-06-07 22:52:35.625 158 12652.75 112.58 54838.12 88888.00 2013-06-07 22:52:35.750 158 12652.67 112.55 54838.12 88888.00 2013-06-07 22:52:35.875 158 12652.67 112.58 54838.15 88888.00 2013-06-07 22:52:36.000 158 12652.67 112.55 54838.10 88888.00 2013-06-07 22:52:36.125 158 12652.67 112.60 54838.18 88888.00 2013-06-07 22:52:36.250 158 12652.62 112.60 54838.20 88888.00 2013-06-07 22:52:36.375 158 12652.62 112.58 54838.15 88888.00 2013-06-07 22:52:36.500 158 12652.60 112.53 54838.12 88888.00 2013-06-07 22:52:36.625 158 12652.62 112.53 54838.12 88888.00 2013-06-07 22:52:36.750 158 12652.65 112.55 54838.20 88888.00 2013-06-07 22:52:36.875 158 12652.65 112.55 54838.20 88888.00 2013-06-07 22:52:37.000 158 12652.62 112.50 54838.18 88888.00 2013-06-07 22:52:37.125 158 12652.65 112.47 54838.18 88888.00 2013-06-07 22:52:37.250 158 12652.58 112.45 54838.15 88888.00 2013-06-07 22:52:37.375 158 12652.55 112.47 54838.15 88888.00 2013-06-07 22:52:37.500 158 12652.55 112.45 54838.12 88888.00 2013-06-07 22:52:37.625 158 12652.58 112.45 54838.18 88888.00 2013-06-07 22:52:37.750 158 12652.58 112.45 54838.18 88888.00 2013-06-07 22:52:37.875 158 12652.50 112.42 54838.15 88888.00 2013-06-07 22:52:38.000 158 12652.48 112.40 54838.12 88888.00 2013-06-07 22:52:38.125 158 12652.45 112.40 54838.15 88888.00 2013-06-07 22:52:38.250 158 12652.50 112.42 54838.18 88888.00 2013-06-07 22:52:38.375 158 12652.52 112.42 54838.12 88888.00 2013-06-07 22:52:38.500 158 12652.48 112.38 54838.10 88888.00 2013-06-07 22:52:38.625 158 12652.48 112.35 54838.12 88888.00 2013-06-07 22:52:38.750 158 12652.45 112.35 54838.15 88888.00 2013-06-07 22:52:38.875 158 12652.48 112.42 54838.20 88888.00 2013-06-07 22:52:39.000 158 12652.42 112.40 54838.15 88888.00 2013-06-07 22:52:39.125 158 12652.40 112.35 54838.10 88888.00 2013-06-07 22:52:39.250 158 12652.33 112.30 54838.10 88888.00 2013-06-07 22:52:39.375 158 12652.42 112.35 54838.15 88888.00 2013-06-07 22:52:39.500 158 12652.42 112.30 54838.15 88888.00 2013-06-07 22:52:39.625 158 12652.42 112.28 54838.15 88888.00 2013-06-07 22:52:39.750 158 12652.45 112.30 54838.12 88888.00 2013-06-07 22:52:39.875 158 12652.50 112.28 54838.15 88888.00 2013-06-07 22:52:40.000 158 12652.50 112.28 54838.15 88888.00 2013-06-07 22:52:40.125 158 12652.45 112.28 54838.18 88888.00 2013-06-07 22:52:40.250 158 12652.40 112.28 54838.18 88888.00 2013-06-07 22:52:40.375 158 12652.40 112.30 54838.18 88888.00 2013-06-07 22:52:40.500 158 12652.33 112.25 54838.20 88888.00 2013-06-07 22:52:40.625 158 12652.27 112.25 54838.20 88888.00 2013-06-07 22:52:40.750 158 12652.27 112.22 54838.20 88888.00 2013-06-07 22:52:40.875 158 12652.25 112.25 54838.22 88888.00 2013-06-07 22:52:41.000 158 12652.27 112.25 54838.20 88888.00 2013-06-07 22:52:41.125 158 12652.30 112.25 54838.20 88888.00 2013-06-07 22:52:41.250 158 12652.27 112.20 54838.18 88888.00 2013-06-07 22:52:41.375 158 12652.23 112.22 54838.20 88888.00 2013-06-07 22:52:41.500 158 12652.17 112.25 54838.20 88888.00 2013-06-07 22:52:41.625 158 12652.23 112.20 54838.20 88888.00 2013-06-07 22:52:41.750 158 12652.25 112.20 54838.22 88888.00 2013-06-07 22:52:41.875 158 12652.10 112.17 54838.22 88888.00 2013-06-07 22:52:42.000 158 12652.02 112.15 54838.20 88888.00 2013-06-07 22:52:42.125 158 12652.05 112.20 54838.20 88888.00 2013-06-07 22:52:42.250 158 12652.08 112.12 54838.22 88888.00 2013-06-07 22:52:42.375 158 12652.10 112.10 54838.18 88888.00 2013-06-07 22:52:42.500 158 12652.12 112.10 54838.18 88888.00 2013-06-07 22:52:42.625 158 12652.12 112.10 54838.20 88888.00 2013-06-07 22:52:42.750 158 12652.15 112.10 54838.22 88888.00 2013-06-07 22:52:42.875 158 12652.12 112.12 54838.20 88888.00 2013-06-07 22:52:43.000 158 12652.08 112.08 54838.18 88888.00 2013-06-07 22:52:43.125 158 12652.10 112.10 54838.20 88888.00 2013-06-07 22:52:43.250 158 12652.10 112.12 54838.30 88888.00 2013-06-07 22:52:43.375 158 12652.05 112.15 54838.30 88888.00 2013-06-07 22:52:43.500 158 12652.00 112.08 54838.25 88888.00 2013-06-07 22:52:43.625 158 12652.00 112.03 54838.22 88888.00 2013-06-07 22:52:43.750 158 12651.95 112.00 54838.20 88888.00 2013-06-07 22:52:43.875 158 12651.90 112.00 54838.20 88888.00 2013-06-07 22:52:44.000 158 12651.88 112.00 54838.22 88888.00 2013-06-07 22:52:44.125 158 12651.95 112.05 54838.28 88888.00 2013-06-07 22:52:44.250 158 12652.02 112.05 54838.28 88888.00 2013-06-07 22:52:44.375 158 12652.02 112.03 54838.25 88888.00 2013-06-07 22:52:44.500 158 12651.92 111.95 54838.22 88888.00 2013-06-07 22:52:44.625 158 12651.85 111.97 54838.28 88888.00 2013-06-07 22:52:44.750 158 12651.85 112.00 54838.28 88888.00 2013-06-07 22:52:44.875 158 12651.83 111.97 54838.25 88888.00 2013-06-07 22:52:45.000 158 12651.88 111.92 54838.25 88888.00 2013-06-07 22:52:45.125 158 12651.88 111.95 54838.28 88888.00 2013-06-07 22:52:45.250 158 12651.83 111.88 54838.28 88888.00 2013-06-07 22:52:45.375 158 12651.85 111.90 54838.28 88888.00 2013-06-07 22:52:45.500 158 12651.88 111.97 54838.32 88888.00 2013-06-07 22:52:45.625 158 12651.88 111.95 54838.30 88888.00 2013-06-07 22:52:45.750 158 12651.88 111.95 54838.30 88888.00 2013-06-07 22:52:45.875 158 12651.90 111.90 54838.30 88888.00 2013-06-07 22:52:46.000 158 12651.88 111.90 54838.32 88888.00 2013-06-07 22:52:46.125 158 12651.83 111.90 54838.32 88888.00 2013-06-07 22:52:46.250 158 12651.75 111.85 54838.32 88888.00 2013-06-07 22:52:46.375 158 12651.75 111.83 54838.35 88888.00 2013-06-07 22:52:46.500 158 12651.75 111.88 54838.35 88888.00 2013-06-07 22:52:46.625 158 12651.73 111.90 54838.38 88888.00 2013-06-07 22:52:46.750 158 12651.77 111.90 54838.38 88888.00 2013-06-07 22:52:46.875 158 12651.70 111.85 54838.35 88888.00 2013-06-07 22:52:47.000 158 12651.65 111.83 54838.35 88888.00 2013-06-07 22:52:47.125 158 12651.60 111.80 54838.32 88888.00 2013-06-07 22:52:47.250 158 12651.58 111.83 54838.35 88888.00 2013-06-07 22:52:47.375 158 12651.65 111.85 54838.38 88888.00 2013-06-07 22:52:47.500 158 12651.60 111.75 54838.38 88888.00 2013-06-07 22:52:47.625 158 12651.58 111.75 54838.40 88888.00 2013-06-07 22:52:47.750 158 12651.62 111.78 54838.43 88888.00 2013-06-07 22:52:47.875 158 12651.62 111.80 54838.45 88888.00 2013-06-07 22:52:48.000 158 12651.62 111.83 54838.47 88888.00 2013-06-07 22:52:48.125 158 12651.60 111.80 54838.45 88888.00 2013-06-07 22:52:48.250 158 12651.52 111.72 54838.40 88888.00 2013-06-07 22:52:48.375 158 12651.48 111.72 54838.38 88888.00 2013-06-07 22:52:48.500 158 12651.48 111.75 54838.40 88888.00 2013-06-07 22:52:48.625 158 12651.52 111.72 54838.40 88888.00 2013-06-07 22:52:48.750 158 12651.52 111.72 54838.45 88888.00 2013-06-07 22:52:48.875 158 12651.48 111.70 54838.43 88888.00 2013-06-07 22:52:49.000 158 12651.48 111.67 54838.43 88888.00 2013-06-07 22:52:49.125 158 12651.50 111.70 54838.45 88888.00 2013-06-07 22:52:49.250 158 12651.38 111.70 54838.47 88888.00 2013-06-07 22:52:49.375 158 12651.33 111.65 54838.43 88888.00 2013-06-07 22:52:49.500 158 12651.27 111.65 54838.45 88888.00 2013-06-07 22:52:49.625 158 12651.23 111.65 54838.45 88888.00 2013-06-07 22:52:49.750 158 12651.20 111.65 54838.50 88888.00 2013-06-07 22:52:49.875 158 12651.20 111.60 54838.50 88888.00 2013-06-07 22:52:50.000 158 12651.17 111.58 54838.47 88888.00 2013-06-07 22:52:50.125 158 12651.12 111.65 54838.50 88888.00 2013-06-07 22:52:50.250 158 12651.08 111.65 54838.50 88888.00 2013-06-07 22:52:50.375 158 12651.02 111.60 54838.50 88888.00 2013-06-07 22:52:50.500 158 12650.92 111.55 54838.47 88888.00 2013-06-07 22:52:50.625 158 12651.02 111.53 54838.47 88888.00 2013-06-07 22:52:50.750 158 12651.10 111.55 54838.50 88888.00 2013-06-07 22:52:50.875 158 12651.10 111.55 54838.50 88888.00 2013-06-07 22:52:51.000 158 12651.05 111.55 54838.50 88888.00 2013-06-07 22:52:51.125 158 12651.00 111.50 54838.47 88888.00 2013-06-07 22:52:51.250 158 12651.00 111.45 54838.45 88888.00 2013-06-07 22:52:51.375 158 12651.02 111.50 54838.47 88888.00 2013-06-07 22:52:51.500 158 12651.00 111.50 54838.53 88888.00 2013-06-07 22:52:51.625 158 12650.92 111.47 54838.55 88888.00 2013-06-07 22:52:51.750 158 12650.88 111.47 54838.55 88888.00 2013-06-07 22:52:51.875 158 12650.92 111.47 54838.57 88888.00 2013-06-07 22:52:52.000 158 12650.98 111.50 54838.60 88888.00 2013-06-07 22:52:52.125 158 12650.98 111.50 54838.62 88888.00 2013-06-07 22:52:52.250 158 12650.90 111.50 54838.65 88888.00 2013-06-07 22:52:52.375 158 12650.77 111.47 54838.65 88888.00 2013-06-07 22:52:52.500 158 12650.77 111.45 54838.62 88888.00 2013-06-07 22:52:52.625 158 12650.75 111.40 54838.62 88888.00 2013-06-07 22:52:52.750 158 12650.70 111.42 54838.62 88888.00 2013-06-07 22:52:52.875 158 12650.70 111.42 54838.65 88888.00 2013-06-07 22:52:53.000 158 12650.70 111.38 54838.65 88888.00 2013-06-07 22:52:53.125 158 12650.65 111.35 54838.62 88888.00 2013-06-07 22:52:53.250 158 12650.65 111.35 54838.68 88888.00 2013-06-07 22:52:53.375 158 12650.58 111.33 54838.68 88888.00 2013-06-07 22:52:53.500 158 12650.42 111.30 54838.68 88888.00 2013-06-07 22:52:53.625 158 12650.48 111.35 54838.68 88888.00 2013-06-07 22:52:53.750 158 12650.48 111.38 54838.68 88888.00 2013-06-07 22:52:53.875 158 12650.50 111.40 54838.72 88888.00 2013-06-07 22:52:54.000 158 12650.50 111.38 54838.72 88888.00 2013-06-07 22:52:54.125 158 12650.48 111.33 54838.72 88888.00 2013-06-07 22:52:54.250 158 12650.40 111.30 54838.72 88888.00 2013-06-07 22:52:54.375 158 12650.42 111.30 54838.72 88888.00 2013-06-07 22:52:54.500 158 12650.42 111.30 54838.75 88888.00 2013-06-07 22:52:54.625 158 12650.40 111.33 54838.75 88888.00 2013-06-07 22:52:54.750 158 12650.33 111.30 54838.72 88888.00 2013-06-07 22:52:54.875 158 12650.25 111.28 54838.72 88888.00 2013-06-07 22:52:55.000 158 12650.27 111.30 54838.72 88888.00 2013-06-07 22:52:55.125 158 12650.27 111.30 54838.78 88888.00 2013-06-07 22:52:55.250 158 12650.20 111.25 54838.78 88888.00 2013-06-07 22:52:55.375 158 12650.23 111.28 54838.78 88888.00 2013-06-07 22:52:55.500 158 12650.17 111.28 54838.80 88888.00 2013-06-07 22:52:55.625 158 12650.08 111.28 54838.80 88888.00 2013-06-07 22:52:55.750 158 12650.02 111.20 54838.80 88888.00 2013-06-07 22:52:55.875 158 12650.02 111.22 54838.82 88888.00 2013-06-07 22:52:56.000 158 12650.00 111.22 54838.80 88888.00 2013-06-07 22:52:56.125 158 12649.95 111.20 54838.75 88888.00 2013-06-07 22:52:56.250 158 12649.90 111.20 54838.80 88888.00 2013-06-07 22:52:56.375 158 12649.85 111.22 54838.85 88888.00 2013-06-07 22:52:56.500 158 12649.80 111.20 54838.82 88888.00 2013-06-07 22:52:56.625 158 12649.83 111.17 54838.82 88888.00 2013-06-07 22:52:56.750 158 12649.85 111.17 54838.85 88888.00 2013-06-07 22:52:56.875 158 12649.90 111.12 54838.80 88888.00 2013-06-07 22:52:57.000 158 12649.92 111.15 54838.82 88888.00 2013-06-07 22:52:57.125 158 12649.88 111.15 54838.82 88888.00 2013-06-07 22:52:57.250 158 12649.80 111.12 54838.85 88888.00 2013-06-07 22:52:57.375 158 12649.75 111.12 54838.85 88888.00 2013-06-07 22:52:57.500 158 12649.75 111.17 54838.88 88888.00 2013-06-07 22:52:57.625 158 12649.73 111.15 54838.88 88888.00 2013-06-07 22:52:57.750 158 12649.67 111.17 54838.90 88888.00 2013-06-07 22:52:57.875 158 12649.70 111.17 54838.93 88888.00 2013-06-07 22:52:58.000 158 12649.65 111.17 54838.90 88888.00 2013-06-07 22:52:58.125 158 12649.62 111.17 54838.93 88888.00 2013-06-07 22:52:58.250 158 12649.55 111.15 54838.90 88888.00 2013-06-07 22:52:58.375 158 12649.60 111.12 54838.90 88888.00 2013-06-07 22:52:58.500 158 12649.58 111.12 54838.93 88888.00 2013-06-07 22:52:58.625 158 12649.50 111.10 54838.93 88888.00 2013-06-07 22:52:58.750 158 12649.50 111.17 54838.95 88888.00 2013-06-07 22:52:58.875 158 12649.55 111.22 54838.97 88888.00 2013-06-07 22:52:59.000 158 12649.55 111.17 54838.95 88888.00 2013-06-07 22:52:59.125 158 12649.48 111.10 54838.95 88888.00 2013-06-07 22:52:59.250 158 12649.40 111.05 54838.97 88888.00 2013-06-07 22:52:59.375 158 12649.38 111.15 54839.00 88888.00 2013-06-07 22:52:59.500 158 12649.33 111.15 54839.03 88888.00 2013-06-07 22:52:59.625 158 12649.25 111.15 54839.03 88888.00 2013-06-07 22:52:59.750 158 12649.17 111.17 54839.05 88888.00 2013-06-07 22:52:59.875 158 12649.15 111.15 54839.05 88888.00 2013-06-07 22:53:00.000 158 12649.17 111.15 54839.05 88888.00 2013-06-07 22:53:00.125 158 12649.15 111.12 54839.05 88888.00 2013-06-07 22:53:00.250 158 12649.17 111.15 54839.05 88888.00 2013-06-07 22:53:00.375 158 12649.15 111.12 54839.03 88888.00 2013-06-07 22:53:00.500 158 12649.10 111.12 54839.05 88888.00 2013-06-07 22:53:00.625 158 12649.05 111.12 54839.05 88888.00 2013-06-07 22:53:00.750 158 12649.08 111.17 54839.07 88888.00 2013-06-07 22:53:00.875 158 12649.05 111.17 54839.07 88888.00 2013-06-07 22:53:01.000 158 12649.05 111.15 54839.07 88888.00 2013-06-07 22:53:01.125 158 12648.95 111.10 54839.07 88888.00 2013-06-07 22:53:01.250 158 12648.85 111.10 54839.10 88888.00 2013-06-07 22:53:01.375 158 12648.90 111.10 54839.07 88888.00 2013-06-07 22:53:01.500 158 12648.83 111.10 54839.10 88888.00 2013-06-07 22:53:01.625 158 12648.77 111.10 54839.07 88888.00 2013-06-07 22:53:01.750 158 12648.80 111.10 54839.07 88888.00 2013-06-07 22:53:01.875 158 12648.75 111.08 54839.10 88888.00 2013-06-07 22:53:02.000 158 12648.73 111.08 54839.10 88888.00 2013-06-07 22:53:02.125 158 12648.77 111.08 54839.10 88888.00 2013-06-07 22:53:02.250 158 12648.75 111.05 54839.10 88888.00 2013-06-07 22:53:02.375 158 12648.75 111.08 54839.10 88888.00 2013-06-07 22:53:02.500 158 12648.67 111.10 54839.12 88888.00 2013-06-07 22:53:02.625 158 12648.60 111.08 54839.10 88888.00 2013-06-07 22:53:02.750 158 12648.60 111.05 54839.12 88888.00 2013-06-07 22:53:02.875 158 12648.62 111.05 54839.15 88888.00 2013-06-07 22:53:03.000 158 12648.55 111.05 54839.12 88888.00 2013-06-07 22:53:03.125 158 12648.48 111.05 54839.15 88888.00 2013-06-07 22:53:03.250 158 12648.45 111.05 54839.12 88888.00 2013-06-07 22:53:03.375 158 12648.52 111.08 54839.15 88888.00 2013-06-07 22:53:03.500 158 12648.50 111.08 54839.15 88888.00 2013-06-07 22:53:03.625 158 12648.48 111.05 54839.18 88888.00 2013-06-07 22:53:03.750 158 12648.45 111.08 54839.20 88888.00 2013-06-07 22:53:03.875 158 12648.33 111.05 54839.20 88888.00 2013-06-07 22:53:04.000 158 12648.20 111.00 54839.18 88888.00 2013-06-07 22:53:04.125 158 12648.17 111.00 54839.20 88888.00 2013-06-07 22:53:04.250 158 12648.17 111.03 54839.22 88888.00 2013-06-07 22:53:04.375 158 12648.10 111.00 54839.18 88888.00 2013-06-07 22:53:04.500 158 12648.05 111.05 54839.20 88888.00 2013-06-07 22:53:04.625 158 12648.12 111.08 54839.25 88888.00 2013-06-07 22:53:04.750 158 12648.15 111.05 54839.25 88888.00 2013-06-07 22:53:04.875 158 12648.15 111.03 54839.22 88888.00 2013-06-07 22:53:05.000 158 12648.10 110.97 54839.20 88888.00 2013-06-07 22:53:05.125 158 12648.12 111.03 54839.25 88888.00 2013-06-07 22:53:05.250 158 12648.08 111.00 54839.25 88888.00 2013-06-07 22:53:05.375 158 12648.08 110.97 54839.22 88888.00 2013-06-07 22:53:05.500 158 12648.08 111.00 54839.25 88888.00 2013-06-07 22:53:05.625 158 12648.02 111.05 54839.25 88888.00 2013-06-07 22:53:05.750 158 12647.98 111.05 54839.25 88888.00 2013-06-07 22:53:05.875 158 12647.92 111.00 54839.28 88888.00 2013-06-07 22:53:06.000 158 12647.92 110.97 54839.30 88888.00 2013-06-07 22:53:06.125 158 12647.92 111.00 54839.30 88888.00 2013-06-07 22:53:06.250 158 12647.85 110.97 54839.30 88888.00 2013-06-07 22:53:06.375 158 12647.83 110.97 54839.30 88888.00 2013-06-07 22:53:06.500 158 12647.80 110.90 54839.30 88888.00 2013-06-07 22:53:06.625 158 12647.77 110.88 54839.28 88888.00 2013-06-07 22:53:06.750 158 12647.83 111.00 54839.32 88888.00 2013-06-07 22:53:06.875 158 12647.88 111.05 54839.40 88888.00 2013-06-07 22:53:07.000 158 12647.83 111.00 54839.35 88888.00 2013-06-07 22:53:07.125 158 12647.73 110.92 54839.35 88888.00 2013-06-07 22:53:07.250 158 12647.62 110.90 54839.35 88888.00 2013-06-07 22:53:07.375 158 12647.67 110.92 54839.38 88888.00 2013-06-07 22:53:07.500 158 12647.65 110.90 54839.35 88888.00 2013-06-07 22:53:07.625 158 12647.60 110.85 54839.35 88888.00 2013-06-07 22:53:07.750 158 12647.62 110.85 54839.38 88888.00 2013-06-07 22:53:07.875 158 12647.58 110.83 54839.35 88888.00 2013-06-07 22:53:08.000 158 12647.42 110.80 54839.32 88888.00 2013-06-07 22:53:08.125 158 12647.40 110.80 54839.38 88888.00 2013-06-07 22:53:08.250 158 12647.42 110.83 54839.40 88888.00 2013-06-07 22:53:08.375 158 12647.45 110.83 54839.35 88888.00 2013-06-07 22:53:08.500 158 12647.40 110.85 54839.38 88888.00 2013-06-07 22:53:08.625 158 12647.38 110.80 54839.38 88888.00 2013-06-07 22:53:08.750 158 12647.33 110.83 54839.40 88888.00 2013-06-07 22:53:08.875 158 12647.30 110.83 54839.43 88888.00 2013-06-07 22:53:09.000 158 12647.25 110.78 54839.38 88888.00 2013-06-07 22:53:09.125 158 12647.23 110.78 54839.40 88888.00 2013-06-07 22:53:09.250 158 12647.23 110.83 54839.45 88888.00 2013-06-07 22:53:09.375 158 12647.23 110.83 54839.43 88888.00 2013-06-07 22:53:09.500 158 12647.17 110.80 54839.45 88888.00 2013-06-07 22:53:09.625 158 12647.17 110.80 54839.47 88888.00 2013-06-07 22:53:09.750 158 12647.17 110.78 54839.47 88888.00 2013-06-07 22:53:09.875 158 12647.17 110.78 54839.50 88888.00 2013-06-07 22:53:10.000 158 12647.12 110.75 54839.47 88888.00 2013-06-07 22:53:10.125 158 12647.12 110.80 54839.53 88888.00 2013-06-07 22:53:10.250 158 12647.05 110.78 54839.53 88888.00 2013-06-07 22:53:10.375 158 12647.00 110.75 54839.53 88888.00 2013-06-07 22:53:10.500 158 12646.92 110.70 54839.50 88888.00 2013-06-07 22:53:10.625 158 12646.90 110.72 54839.53 88888.00 2013-06-07 22:53:10.750 158 12646.90 110.75 54839.53 88888.00 2013-06-07 22:53:10.875 158 12646.90 110.78 54839.53 88888.00 2013-06-07 22:53:11.000 158 12646.88 110.75 54839.55 88888.00 2013-06-07 22:53:11.125 158 12646.90 110.78 54839.62 88888.00 2013-06-07 22:53:11.250 158 12646.90 110.72 54839.55 88888.00 2013-06-07 22:53:11.375 158 12646.95 110.72 54839.53 88888.00 2013-06-07 22:53:11.500 158 12646.90 110.67 54839.53 88888.00 2013-06-07 22:53:11.625 158 12646.85 110.67 54839.50 88888.00 2013-06-07 22:53:11.750 158 12646.85 110.70 54839.53 88888.00 2013-06-07 22:53:11.875 158 12646.80 110.70 54839.55 88888.00 2013-06-07 22:53:12.000 158 12646.80 110.72 54839.55 88888.00 2013-06-07 22:53:12.125 158 12646.75 110.67 54839.55 88888.00 2013-06-07 22:53:12.250 158 12646.77 110.60 54839.53 88888.00 2013-06-07 22:53:12.375 158 12646.80 110.60 54839.53 88888.00 2013-06-07 22:53:12.500 158 12646.85 110.67 54839.57 88888.00 2013-06-07 22:53:12.625 158 12646.92 110.67 54839.60 88888.00 2013-06-07 22:53:12.750 158 12646.88 110.65 54839.57 88888.00 2013-06-07 22:53:12.875 158 12646.77 110.62 54839.55 88888.00 2013-06-07 22:53:13.000 158 12646.75 110.62 54839.53 88888.00 2013-06-07 22:53:13.125 158 12646.75 110.62 54839.57 88888.00 2013-06-07 22:53:13.250 158 12646.73 110.62 54839.60 88888.00 2013-06-07 22:53:13.375 158 12646.75 110.65 54839.60 88888.00 2013-06-07 22:53:13.500 158 12646.70 110.65 54839.62 88888.00 2013-06-07 22:53:13.625 158 12646.65 110.58 54839.55 88888.00 2013-06-07 22:53:13.750 158 12646.65 110.60 54839.55 88888.00 2013-06-07 22:53:13.875 158 12646.70 110.62 54839.57 88888.00 2013-06-07 22:53:14.000 158 12646.70 110.62 54839.57 88888.00 2013-06-07 22:53:14.125 158 12646.70 110.58 54839.55 88888.00 2013-06-07 22:53:14.250 158 12646.65 110.55 54839.55 88888.00 2013-06-07 22:53:14.375 158 12646.67 110.60 54839.55 88888.00 2013-06-07 22:53:14.500 158 12646.67 110.60 54839.57 88888.00 2013-06-07 22:53:14.625 158 12646.60 110.58 54839.50 88888.00 2013-06-07 22:53:14.750 158 12646.58 110.55 54839.53 88888.00 2013-06-07 22:53:14.875 158 12646.62 110.62 54839.57 88888.00 2013-06-07 22:53:15.000 158 12646.65 110.65 54839.60 88888.00 2013-06-07 22:53:15.125 158 12646.55 110.60 54839.55 88888.00 2013-06-07 22:53:15.250 158 12646.50 110.53 54839.53 88888.00 2013-06-07 22:53:15.375 158 12646.55 110.55 54839.53 88888.00 2013-06-07 22:53:15.500 158 12646.58 110.60 54839.55 88888.00 2013-06-07 22:53:15.625 158 12646.52 110.58 54839.53 88888.00 2013-06-07 22:53:15.750 158 12646.50 110.58 54839.50 88888.00 2013-06-07 22:53:15.875 158 12646.52 110.62 54839.55 88888.00 2013-06-07 22:53:16.000 158 12646.55 110.67 54839.57 88888.00 2013-06-07 22:53:16.125 158 12646.55 110.67 54839.60 88888.00 2013-06-07 22:53:16.250 158 12646.55 110.67 54839.57 88888.00 2013-06-07 22:53:16.375 158 12646.50 110.62 54839.55 88888.00 2013-06-07 22:53:16.500 158 12646.42 110.58 54839.55 88888.00 2013-06-07 22:53:16.625 158 12646.40 110.60 54839.57 88888.00 2013-06-07 22:53:16.750 158 12646.42 110.60 54839.57 88888.00 2013-06-07 22:53:16.875 158 12646.48 110.62 54839.57 88888.00 2013-06-07 22:53:17.000 158 12646.50 110.70 54839.57 88888.00 2013-06-07 22:53:17.125 158 12646.52 110.70 54839.57 88888.00 2013-06-07 22:53:17.250 158 12646.45 110.60 54839.53 88888.00 2013-06-07 22:53:17.375 158 12646.45 110.60 54839.53 88888.00 2013-06-07 22:53:17.500 158 12646.50 110.62 54839.53 88888.00 2013-06-07 22:53:17.625 158 12646.55 110.62 54839.53 88888.00 2013-06-07 22:53:17.750 158 12646.48 110.62 54839.47 88888.00 2013-06-07 22:53:17.875 158 12646.40 110.62 54839.45 88888.00 2013-06-07 22:53:18.000 158 12646.40 110.60 54839.45 88888.00 2013-06-07 22:53:18.125 158 12646.48 110.62 54839.50 88888.00 2013-06-07 22:53:18.250 158 12646.45 110.62 54839.55 88888.00 2013-06-07 22:53:18.375 158 12646.40 110.62 54839.53 88888.00 2013-06-07 22:53:18.500 158 12646.35 110.60 54839.50 88888.00 2013-06-07 22:53:18.625 158 12646.30 110.58 54839.50 88888.00 2013-06-07 22:53:18.750 158 12646.30 110.60 54839.53 88888.00 2013-06-07 22:53:18.875 158 12646.35 110.62 54839.50 88888.00 2013-06-07 22:53:19.000 158 12646.38 110.65 54839.50 88888.00 2013-06-07 22:53:19.125 158 12646.38 110.67 54839.55 88888.00 2013-06-07 22:53:19.250 158 12646.33 110.70 54839.55 88888.00 2013-06-07 22:53:19.375 158 12646.35 110.67 54839.53 88888.00 2013-06-07 22:53:19.500 158 12646.33 110.62 54839.50 88888.00 2013-06-07 22:53:19.625 158 12646.30 110.60 54839.45 88888.00 2013-06-07 22:53:19.750 158 12646.30 110.60 54839.45 88888.00 2013-06-07 22:53:19.875 158 12646.38 110.65 54839.47 88888.00 2013-06-07 22:53:20.000 158 12646.38 110.65 54839.43 88888.00 2013-06-07 22:53:20.125 158 12646.27 110.58 54839.35 88888.00 2013-06-07 22:53:20.250 158 12646.17 110.58 54839.38 88888.00 2013-06-07 22:53:20.375 158 12646.27 110.60 54839.38 88888.00 2013-06-07 22:53:20.500 158 12646.27 110.60 54839.35 88888.00 2013-06-07 22:53:20.625 158 12646.25 110.60 54839.35 88888.00 2013-06-07 22:53:20.750 158 12646.30 110.62 54839.40 88888.00 2013-06-07 22:53:20.875 158 12646.25 110.65 54839.43 88888.00 2013-06-07 22:53:21.000 158 12646.23 110.72 54839.43 88888.00 2013-06-07 22:53:21.125 158 12646.20 110.75 54839.40 88888.00 2013-06-07 22:53:21.250 158 12646.15 110.70 54839.40 88888.00 2013-06-07 22:53:21.375 158 12646.25 110.70 54839.40 88888.00 2013-06-07 22:53:21.500 158 12646.30 110.67 54839.38 88888.00 2013-06-07 22:53:21.625 158 12646.27 110.62 54839.38 88888.00 2013-06-07 22:53:21.750 158 12646.33 110.70 54839.38 88888.00 2013-06-07 22:53:21.875 158 12646.35 110.72 54839.43 88888.00 2013-06-07 22:53:22.000 158 12646.33 110.70 54839.40 88888.00 2013-06-07 22:53:22.125 158 12646.25 110.65 54839.38 88888.00 2013-06-07 22:53:22.250 158 12646.23 110.70 54839.38 88888.00 2013-06-07 22:53:22.375 158 12646.30 110.78 54839.40 88888.00 2013-06-07 22:53:22.500 158 12646.33 110.80 54839.45 88888.00 2013-06-07 22:53:22.625 158 12646.25 110.72 54839.40 88888.00 2013-06-07 22:53:22.750 158 12646.25 110.75 54839.45 88888.00 2013-06-07 22:53:22.875 158 12646.30 110.83 54839.50 88888.00 2013-06-07 22:53:23.000 158 12646.25 110.80 54839.47 88888.00 2013-06-07 22:53:23.125 158 12646.17 110.75 54839.43 88888.00 2013-06-07 22:53:23.250 158 12646.08 110.70 54839.40 88888.00 2013-06-07 22:53:23.375 158 12646.15 110.75 54839.43 88888.00 2013-06-07 22:53:23.500 158 12646.20 110.78 54839.38 88888.00 2013-06-07 22:53:23.625 158 12646.17 110.78 54839.40 88888.00 2013-06-07 22:53:23.750 158 12646.17 110.80 54839.38 88888.00 2013-06-07 22:53:23.875 158 12646.15 110.75 54839.32 88888.00 2013-06-07 22:53:24.000 158 12646.15 110.67 54839.32 88888.00 2013-06-07 22:53:24.125 158 12646.10 110.67 54839.32 88888.00 2013-06-07 22:53:24.250 158 12646.10 110.70 54839.32 88888.00 2013-06-07 22:53:24.375 158 12646.08 110.67 54839.30 88888.00 2013-06-07 22:53:24.500 158 12646.10 110.70 54839.30 88888.00 2013-06-07 22:53:24.625 158 12646.10 110.75 54839.32 88888.00 2013-06-07 22:53:24.750 158 12646.12 110.75 54839.35 88888.00 2013-06-07 22:53:24.875 158 12646.05 110.75 54839.32 88888.00 2013-06-07 22:53:25.000 158 12646.05 110.75 54839.32 88888.00 2013-06-07 22:53:25.125 158 12646.12 110.80 54839.38 88888.00 2013-06-07 22:53:25.250 158 12646.05 110.80 54839.32 88888.00 2013-06-07 22:53:25.375 158 12646.12 110.80 54839.35 88888.00 2013-06-07 22:53:25.500 158 12646.15 110.75 54839.32 88888.00 2013-06-07 22:53:25.625 158 12646.10 110.75 54839.30 88888.00 2013-06-07 22:53:25.750 158 12646.05 110.72 54839.32 88888.00 2013-06-07 22:53:25.875 158 12646.05 110.72 54839.32 88888.00 2013-06-07 22:53:26.000 158 12646.08 110.72 54839.30 88888.00 2013-06-07 22:53:26.125 158 12646.02 110.72 54839.28 88888.00 2013-06-07 22:53:26.250 158 12645.95 110.80 54839.32 88888.00 2013-06-07 22:53:26.375 158 12645.95 110.78 54839.30 88888.00 2013-06-07 22:53:26.500 158 12645.90 110.70 54839.28 88888.00 2013-06-07 22:53:26.625 158 12645.95 110.72 54839.28 88888.00 2013-06-07 22:53:26.750 158 12645.95 110.72 54839.30 88888.00 2013-06-07 22:53:26.875 158 12645.92 110.72 54839.25 88888.00 2013-06-07 22:53:27.000 158 12645.90 110.72 54839.28 88888.00 2013-06-07 22:53:27.125 158 12645.85 110.72 54839.25 88888.00 2013-06-07 22:53:27.250 158 12645.83 110.72 54839.25 88888.00 2013-06-07 22:53:27.375 158 12645.80 110.67 54839.20 88888.00 2013-06-07 22:53:27.500 158 12645.83 110.72 54839.25 88888.00 2013-06-07 22:53:27.625 158 12645.88 110.78 54839.28 88888.00 2013-06-07 22:53:27.750 158 12645.83 110.78 54839.30 88888.00 2013-06-07 22:53:27.875 158 12645.75 110.72 54839.25 88888.00 2013-06-07 22:53:28.000 158 12645.80 110.70 54839.22 88888.00 2013-06-07 22:53:28.125 158 12645.83 110.72 54839.22 88888.00 2013-06-07 22:53:28.250 158 12645.77 110.78 54839.25 88888.00 2013-06-07 22:53:28.375 158 12645.77 110.78 54839.28 88888.00 2013-06-07 22:53:28.500 158 12645.75 110.80 54839.25 88888.00 2013-06-07 22:53:28.625 158 12645.77 110.78 54839.22 88888.00 2013-06-07 22:53:28.750 158 12645.75 110.75 54839.20 88888.00 2013-06-07 22:53:28.875 158 12645.75 110.75 54839.22 88888.00 2013-06-07 22:53:29.000 158 12645.75 110.75 54839.22 88888.00 2013-06-07 22:53:29.125 158 12645.75 110.72 54839.20 88888.00 2013-06-07 22:53:29.250 158 12645.67 110.72 54839.20 88888.00 2013-06-07 22:53:29.375 158 12645.67 110.78 54839.22 88888.00 2013-06-07 22:53:29.500 158 12645.65 110.75 54839.18 88888.00 2013-06-07 22:53:29.625 158 12645.65 110.70 54839.15 88888.00 2013-06-07 22:53:29.750 158 12645.67 110.72 54839.18 88888.00 2013-06-07 22:53:29.875 158 12645.65 110.67 54839.18 88888.00 2013-06-07 22:53:30.000 158 12645.62 110.67 54839.18 88888.00 2013-06-07 22:53:30.125 158 12645.67 110.72 54839.20 88888.00 2013-06-07 22:53:30.250 158 12645.62 110.72 54839.20 88888.00 2013-06-07 22:53:30.375 158 12645.62 110.75 54839.22 88888.00 2013-06-07 22:53:30.500 158 12645.65 110.78 54839.20 88888.00 2013-06-07 22:53:30.625 158 12645.62 110.78 54839.18 88888.00 2013-06-07 22:53:30.750 158 12645.60 110.78 54839.18 88888.00 2013-06-07 22:53:30.875 158 12645.58 110.75 54839.15 88888.00 2013-06-07 22:53:31.000 158 12645.55 110.67 54839.15 88888.00 2013-06-07 22:53:31.125 158 12645.52 110.67 54839.15 88888.00 2013-06-07 22:53:31.250 158 12645.52 110.72 54839.15 88888.00 2013-06-07 22:53:31.375 158 12645.50 110.72 54839.15 88888.00 2013-06-07 22:53:31.500 158 12645.45 110.70 54839.10 88888.00 2013-06-07 22:53:31.625 158 12645.45 110.67 54839.07 88888.00 2013-06-07 22:53:31.750 158 12645.48 110.67 54839.07 88888.00 2013-06-07 22:53:31.875 158 12645.50 110.70 54839.10 88888.00 2013-06-07 22:53:32.000 158 12645.48 110.67 54839.07 88888.00 2013-06-07 22:53:32.125 158 12645.48 110.65 54839.07 88888.00 2013-06-07 22:53:32.250 158 12645.38 110.65 54839.03 88888.00 2013-06-07 22:53:32.375 158 12645.45 110.67 54839.05 88888.00 2013-06-07 22:53:32.500 158 12645.52 110.70 54839.07 88888.00 2013-06-07 22:53:32.625 158 12645.52 110.72 54839.07 88888.00 2013-06-07 22:53:32.750 158 12645.52 110.72 54839.07 88888.00 2013-06-07 22:53:32.875 158 12645.45 110.70 54839.05 88888.00 2013-06-07 22:53:33.000 158 12645.45 110.70 54839.05 88888.00 2013-06-07 22:53:33.125 158 12645.42 110.75 54839.03 88888.00 2013-06-07 22:53:33.250 158 12645.33 110.67 54838.97 88888.00 2013-06-07 22:53:33.375 158 12645.40 110.65 54838.93 88888.00 2013-06-07 22:53:33.500 158 12645.45 110.65 54838.95 88888.00 2013-06-07 22:53:33.625 158 12645.50 110.67 54838.95 88888.00 2013-06-07 22:53:33.750 158 12645.50 110.72 54838.97 88888.00 2013-06-07 22:53:33.875 158 12645.48 110.72 54838.97 88888.00 2013-06-07 22:53:34.000 158 12645.50 110.75 54838.95 88888.00 2013-06-07 22:53:34.125 158 12645.52 110.72 54838.97 88888.00 2013-06-07 22:53:34.250 158 12645.52 110.70 54838.95 88888.00 2013-06-07 22:53:34.375 158 12645.52 110.70 54838.97 88888.00 2013-06-07 22:53:34.500 158 12645.52 110.75 54838.97 88888.00 2013-06-07 22:53:34.625 158 12645.52 110.78 54838.97 88888.00 2013-06-07 22:53:34.750 158 12645.52 110.72 54838.93 88888.00 2013-06-07 22:53:34.875 158 12645.52 110.72 54838.90 88888.00 2013-06-07 22:53:35.000 158 12645.55 110.72 54838.90 88888.00 2013-06-07 22:53:35.125 158 12645.55 110.75 54838.90 88888.00 2013-06-07 22:53:35.250 158 12645.48 110.72 54838.90 88888.00 2013-06-07 22:53:35.375 158 12645.50 110.72 54838.90 88888.00 2013-06-07 22:53:35.500 158 12645.55 110.78 54838.90 88888.00 2013-06-07 22:53:35.625 158 12645.58 110.83 54838.88 88888.00 2013-06-07 22:53:35.750 158 12645.60 110.80 54838.85 88888.00 2013-06-07 22:53:35.875 158 12645.60 110.83 54838.85 88888.00 2013-06-07 22:53:36.000 158 12645.60 110.83 54838.82 88888.00 2013-06-07 22:53:36.125 158 12645.58 110.88 54838.85 88888.00 2013-06-07 22:53:36.250 158 12645.55 110.85 54838.85 88888.00 2013-06-07 22:53:36.375 158 12645.58 110.80 54838.82 88888.00 2013-06-07 22:53:36.500 158 12645.55 110.78 54838.80 88888.00 2013-06-07 22:53:36.625 158 12645.52 110.78 54838.78 88888.00 2013-06-07 22:53:36.750 158 12645.50 110.80 54838.75 88888.00 2013-06-07 22:53:36.875 158 12645.55 110.83 54838.75 88888.00 2013-06-07 22:53:37.000 158 12645.60 110.88 54838.72 88888.00 2013-06-07 22:53:37.125 158 12645.65 110.85 54838.72 88888.00 2013-06-07 22:53:37.250 158 12645.70 110.85 54838.72 88888.00 2013-06-07 22:53:37.375 158 12645.73 110.92 54838.75 88888.00 2013-06-07 22:53:37.500 158 12645.70 110.88 54838.72 88888.00 2013-06-07 22:53:37.625 158 12645.65 110.85 54838.68 88888.00 2013-06-07 22:53:37.750 158 12645.70 110.85 54838.65 88888.00 2013-06-07 22:53:37.875 158 12645.75 110.88 54838.62 88888.00 2013-06-07 22:53:38.000 158 12645.83 110.90 54838.62 88888.00 2013-06-07 22:53:38.125 158 12645.80 110.92 54838.62 88888.00 2013-06-07 22:53:38.250 158 12645.75 110.90 54838.62 88888.00 2013-06-07 22:53:38.375 158 12645.83 110.85 54838.62 88888.00 2013-06-07 22:53:38.500 158 12645.83 110.85 54838.60 88888.00 2013-06-07 22:53:38.625 158 12645.83 110.88 54838.60 88888.00 2013-06-07 22:53:38.750 158 12645.92 110.90 54838.55 88888.00 2013-06-07 22:53:38.875 158 12645.95 110.88 54838.50 88888.00 2013-06-07 22:53:39.000 158 12645.90 110.88 54838.50 88888.00 2013-06-07 22:53:39.125 158 12645.90 110.90 54838.47 88888.00 2013-06-07 22:53:39.250 158 12645.92 110.92 54838.50 88888.00 2013-06-07 22:53:39.375 158 12645.92 110.92 54838.45 88888.00 2013-06-07 22:53:39.500 158 12645.98 110.95 54838.47 88888.00 2013-06-07 22:53:39.625 158 12646.05 111.00 54838.50 88888.00 2013-06-07 22:53:39.750 158 12645.98 110.92 54838.45 88888.00 2013-06-07 22:53:39.875 158 12646.00 110.90 54838.45 88888.00 2013-06-07 22:53:40.000 158 12646.10 110.92 54838.45 88888.00 2013-06-07 22:53:40.125 158 12646.15 110.97 54838.45 88888.00 2013-06-07 22:53:40.250 158 12646.10 110.95 54838.43 88888.00 2013-06-07 22:53:40.375 158 12646.12 110.97 54838.43 88888.00 2013-06-07 22:53:40.500 158 12646.23 111.03 54838.45 88888.00 2013-06-07 22:53:40.625 158 12646.25 111.05 54838.43 88888.00 2013-06-07 22:53:40.750 158 12646.23 111.05 54838.40 88888.00 2013-06-07 22:53:40.875 158 12646.20 111.05 54838.40 88888.00 2013-06-07 22:53:41.000 158 12646.27 111.05 54838.43 88888.00 2013-06-07 22:53:41.125 158 12646.25 111.05 54838.40 88888.00 2013-06-07 22:53:41.250 158 12646.15 110.97 54838.40 88888.00 2013-06-07 22:53:41.375 158 12646.23 111.00 54838.40 88888.00 2013-06-07 22:53:41.500 158 12646.27 111.00 54838.35 88888.00 2013-06-07 22:53:41.625 158 12646.25 110.97 54838.30 88888.00 2013-06-07 22:53:41.750 158 12646.25 111.03 54838.32 88888.00 2013-06-07 22:53:41.875 158 12646.35 111.05 54838.32 88888.00 2013-06-07 22:53:42.000 158 12646.38 111.05 54838.30 88888.00 2013-06-07 22:53:42.125 158 12646.40 111.05 54838.25 88888.00 2013-06-07 22:53:42.250 158 12646.42 111.03 54838.25 88888.00 2013-06-07 22:53:42.375 158 12646.42 111.05 54838.28 88888.00 2013-06-07 22:53:42.500 158 12646.33 111.10 54838.25 88888.00 2013-06-07 22:53:42.625 158 12646.33 111.12 54838.25 88888.00 2013-06-07 22:53:42.750 158 12646.40 111.12 54838.22 88888.00 2013-06-07 22:53:42.875 158 12646.52 111.15 54838.22 88888.00 2013-06-07 22:53:43.000 158 12646.50 111.12 54838.20 88888.00 2013-06-07 22:53:43.125 158 12646.52 111.12 54838.15 88888.00 2013-06-07 22:53:43.250 158 12646.55 111.15 54838.18 88888.00 2013-06-07 22:53:43.375 158 12646.62 111.17 54838.15 88888.00 2013-06-07 22:53:43.500 158 12646.58 111.12 54838.12 88888.00 2013-06-07 22:53:43.625 158 12646.52 111.05 54838.03 88888.00 2013-06-07 22:53:43.750 158 12646.52 111.10 54838.05 88888.00 2013-06-07 22:53:43.875 158 12646.60 111.15 54838.12 88888.00 2013-06-07 22:53:44.000 158 12646.60 111.15 54838.07 88888.00 2013-06-07 22:53:44.125 158 12646.62 111.12 54838.03 88888.00 2013-06-07 22:53:44.250 158 12646.65 111.12 54838.03 88888.00 2013-06-07 22:53:44.375 158 12646.67 111.15 54838.00 88888.00 2013-06-07 22:53:44.500 158 12646.77 111.15 54837.97 88888.00 2013-06-07 22:53:44.625 158 12646.90 111.28 54838.10 88888.00 2013-06-07 22:53:44.750 158 12646.92 111.30 54838.07 88888.00 2013-06-07 22:53:44.875 158 12646.80 111.20 54837.95 88888.00 2013-06-07 22:53:45.000 158 12646.80 111.15 54837.90 88888.00 2013-06-07 22:53:45.125 158 12646.83 111.17 54837.88 88888.00 2013-06-07 22:53:45.250 158 12646.92 111.20 54837.93 88888.00 2013-06-07 22:53:45.375 158 12646.98 111.17 54837.90 88888.00 2013-06-07 22:53:45.500 158 12646.90 111.20 54837.90 88888.00 2013-06-07 22:53:45.625 158 12646.88 111.25 54837.95 88888.00 2013-06-07 22:53:45.750 158 12646.98 111.28 54837.93 88888.00 2013-06-07 22:53:45.875 158 12646.95 111.22 54837.88 88888.00 2013-06-07 22:53:46.000 158 12646.88 111.22 54837.85 88888.00 2013-06-07 22:53:46.125 158 12646.95 111.20 54837.90 88888.00 2013-06-07 22:53:46.250 158 12646.92 111.22 54837.88 88888.00 2013-06-07 22:53:46.375 158 12646.92 111.25 54837.90 88888.00 2013-06-07 22:53:46.500 158 12647.00 111.30 54837.88 88888.00 2013-06-07 22:53:46.625 158 12647.08 111.30 54837.85 88888.00 2013-06-07 22:53:46.750 158 12647.10 111.33 54837.88 88888.00 2013-06-07 22:53:46.875 158 12647.15 111.30 54837.85 88888.00 2013-06-07 22:53:47.000 158 12647.17 111.28 54837.82 88888.00 2013-06-07 22:53:47.125 158 12647.20 111.30 54837.80 88888.00 2013-06-07 22:53:47.250 158 12647.30 111.33 54837.82 88888.00 2013-06-07 22:53:47.375 158 12647.30 111.35 54837.82 88888.00 2013-06-07 22:53:47.500 158 12647.25 111.35 54837.82 88888.00 2013-06-07 22:53:47.625 158 12647.23 111.35 54837.82 88888.00 2013-06-07 22:53:47.750 158 12647.30 111.40 54837.85 88888.00 2013-06-07 22:53:47.875 158 12647.30 111.42 54837.82 88888.00 2013-06-07 22:53:48.000 158 12647.25 111.38 54837.75 88888.00 2013-06-07 22:53:48.125 158 12647.23 111.38 54837.75 88888.00 2013-06-07 22:53:48.250 158 12647.20 111.38 54837.70 88888.00 2013-06-07 22:53:48.375 158 12647.25 111.40 54837.70 88888.00 2013-06-07 22:53:48.500 158 12647.35 111.45 54837.72 88888.00 2013-06-07 22:53:48.625 158 12647.38 111.40 54837.68 88888.00 2013-06-07 22:53:48.750 158 12647.38 111.40 54837.62 88888.00 2013-06-07 22:53:48.875 158 12647.40 111.40 54837.62 88888.00 2013-06-07 22:53:49.000 158 12647.40 111.35 54837.60 88888.00 2013-06-07 22:53:49.125 158 12647.40 111.38 54837.65 88888.00 2013-06-07 22:53:49.250 158 12647.50 111.42 54837.68 88888.00 2013-06-07 22:53:49.375 158 12647.55 111.42 54837.62 88888.00 2013-06-07 22:53:49.500 158 12647.55 111.47 54837.62 88888.00 2013-06-07 22:53:49.625 158 12647.55 111.47 54837.57 88888.00 2013-06-07 22:53:49.750 158 12647.52 111.45 54837.55 88888.00 2013-06-07 22:53:49.875 158 12647.58 111.42 54837.55 88888.00 2013-06-07 22:53:50.000 158 12647.65 111.45 54837.55 88888.00 2013-06-07 22:53:50.125 158 12647.70 111.50 54837.57 88888.00 2013-06-07 22:53:50.250 158 12647.62 111.50 54837.57 88888.00 2013-06-07 22:53:50.375 158 12647.62 111.53 54837.57 88888.00 2013-06-07 22:53:50.500 158 12647.60 111.53 54837.53 88888.00 2013-06-07 22:53:50.625 158 12647.70 111.58 54837.53 88888.00 2013-06-07 22:53:50.750 158 12647.80 111.58 54837.55 88888.00 2013-06-07 22:53:50.875 158 12647.77 111.58 54837.55 88888.00 2013-06-07 22:53:51.000 158 12647.77 111.53 54837.50 88888.00 2013-06-07 22:53:51.125 158 12647.85 111.58 54837.50 88888.00 2013-06-07 22:53:51.250 158 12647.95 111.65 54837.55 88888.00 2013-06-07 22:53:51.375 158 12648.00 111.70 54837.55 88888.00 2013-06-07 22:53:51.500 158 12647.95 111.65 54837.50 88888.00 2013-06-07 22:53:51.625 158 12648.00 111.67 54837.47 88888.00 2013-06-07 22:53:51.750 158 12648.05 111.67 54837.45 88888.00 2013-06-07 22:53:51.875 158 12648.00 111.60 54837.43 88888.00 2013-06-07 22:53:52.000 158 12648.00 111.65 54837.43 88888.00 2013-06-07 22:53:52.125 158 12648.02 111.67 54837.47 88888.00 2013-06-07 22:53:52.250 158 12647.98 111.70 54837.43 88888.00 2013-06-07 22:53:52.375 158 12648.00 111.70 54837.38 88888.00 2013-06-07 22:53:52.500 158 12647.98 111.67 54837.35 88888.00 2013-06-07 22:53:52.625 158 12648.05 111.70 54837.38 88888.00 2013-06-07 22:53:52.750 158 12648.10 111.70 54837.38 88888.00 2013-06-07 22:53:52.875 158 12648.12 111.70 54837.32 88888.00 2013-06-07 22:53:53.000 158 12648.12 111.67 54837.28 88888.00 2013-06-07 22:53:53.125 158 12648.15 111.67 54837.25 88888.00 2013-06-07 22:53:53.250 158 12648.17 111.67 54837.28 88888.00 2013-06-07 22:53:53.375 158 12648.20 111.70 54837.28 88888.00 2013-06-07 22:53:53.500 158 12648.20 111.78 54837.30 88888.00 2013-06-07 22:53:53.625 158 12648.25 111.85 54837.30 88888.00 2013-06-07 22:53:53.750 158 12648.20 111.78 54837.25 88888.00 2013-06-07 22:53:53.875 158 12648.10 111.70 54837.20 88888.00 2013-06-07 22:53:54.000 158 12648.23 111.75 54837.20 88888.00 2013-06-07 22:53:54.125 158 12648.35 111.83 54837.22 88888.00 2013-06-07 22:53:54.250 158 12648.35 111.80 54837.28 88888.00 2013-06-07 22:53:54.375 158 12648.33 111.80 54837.22 88888.00 2013-06-07 22:53:54.500 158 12648.27 111.83 54837.20 88888.00 2013-06-07 22:53:54.625 158 12648.33 111.88 54837.22 88888.00 2013-06-07 22:53:54.750 158 12648.33 111.88 54837.22 88888.00 2013-06-07 22:53:54.875 158 12648.40 111.85 54837.18 88888.00 2013-06-07 22:53:55.000 158 12648.40 111.85 54837.12 88888.00 2013-06-07 22:53:55.125 158 12648.40 111.88 54837.18 88888.00 2013-06-07 22:53:55.250 158 12648.42 111.90 54837.20 88888.00 2013-06-07 22:53:55.375 158 12648.45 111.92 54837.15 88888.00 2013-06-07 22:53:55.500 158 12648.40 111.92 54837.15 88888.00 2013-06-07 22:53:55.625 158 12648.35 111.92 54837.15 88888.00 2013-06-07 22:53:55.750 158 12648.38 111.92 54837.10 88888.00 2013-06-07 22:53:55.875 158 12648.45 111.92 54837.05 88888.00 2013-06-07 22:53:56.000 158 12648.50 111.97 54837.07 88888.00 2013-06-07 22:53:56.125 158 12648.50 111.95 54837.05 88888.00 2013-06-07 22:53:56.250 158 12648.50 111.97 54837.07 88888.00 2013-06-07 22:53:56.375 158 12648.62 112.03 54837.10 88888.00 2013-06-07 22:53:56.500 158 12648.67 112.00 54837.05 88888.00 2013-06-07 22:53:56.625 158 12648.67 112.00 54837.00 88888.00 2013-06-07 22:53:56.750 158 12648.62 111.95 54836.95 88888.00 2013-06-07 22:53:56.875 158 12648.62 111.97 54837.00 88888.00 2013-06-07 22:53:57.000 158 12648.75 112.03 54837.00 88888.00 2013-06-07 22:53:57.125 158 12648.83 112.03 54837.00 88888.00 2013-06-07 22:53:57.250 158 12648.77 112.00 54836.93 88888.00 2013-06-07 22:53:57.375 158 12648.83 112.03 54836.93 88888.00 2013-06-07 22:53:57.500 158 12648.85 112.05 54836.90 88888.00 2013-06-07 22:53:57.625 158 12648.80 112.08 54836.93 88888.00 2013-06-07 22:53:57.750 158 12648.77 112.05 54836.88 88888.00 2013-06-07 22:53:57.875 158 12648.83 112.05 54836.90 88888.00 2013-06-07 22:53:58.000 158 12648.90 112.10 54836.88 88888.00 2013-06-07 22:53:58.125 158 12648.92 112.17 54836.93 88888.00 2013-06-07 22:53:58.250 158 12648.92 112.17 54836.95 88888.00 2013-06-07 22:53:58.375 158 12648.92 112.15 54836.90 88888.00 2013-06-07 22:53:58.500 158 12648.92 112.15 54836.88 88888.00 2013-06-07 22:53:58.625 158 12648.95 112.17 54836.88 88888.00 2013-06-07 22:53:58.750 158 12648.92 112.17 54836.88 88888.00 2013-06-07 22:53:58.875 158 12648.90 112.20 54836.90 88888.00 2013-06-07 22:53:59.000 158 12648.90 112.17 54836.88 88888.00 2013-06-07 22:53:59.125 158 12648.92 112.20 54836.90 88888.00 2013-06-07 22:53:59.250 158 12648.95 112.22 54836.85 88888.00 2013-06-07 22:53:59.375 158 12648.95 112.17 54836.80 88888.00 2013-06-07 22:53:59.500 158 12649.00 112.20 54836.78 88888.00 2013-06-07 22:53:59.625 158 12649.05 112.25 54836.82 88888.00 2013-06-07 22:53:59.750 158 12649.10 112.22 54836.80 88888.00 2013-06-07 22:53:59.875 158 12649.10 112.25 54836.82 88888.00 2013-06-07 22:54:00.000 158 12649.20 112.35 54836.85 88888.00 2013-06-07 22:54:00.125 158 12649.23 112.38 54836.85 88888.00 2013-06-07 22:54:00.250 158 12649.17 112.35 54836.80 88888.00 2013-06-07 22:54:00.375 158 12649.12 112.35 54836.78 88888.00 2013-06-07 22:54:00.500 158 12649.15 112.38 54836.78 88888.00 2013-06-07 22:54:00.625 158 12649.23 112.42 54836.75 88888.00 2013-06-07 22:54:00.750 158 12649.30 112.47 54836.75 88888.00 2013-06-07 22:54:00.875 158 12649.30 112.40 54836.75 88888.00 2013-06-07 22:54:01.000 158 12649.25 112.42 54836.72 88888.00 2013-06-07 22:54:01.125 158 12649.30 112.42 54836.75 88888.00 2013-06-07 22:54:01.250 158 12649.27 112.40 54836.75 88888.00 2013-06-07 22:54:01.375 158 12649.33 112.45 54836.72 88888.00 2013-06-07 22:54:01.500 158 12649.40 112.47 54836.72 88888.00 2013-06-07 22:54:01.625 158 12649.45 112.45 54836.68 88888.00 2013-06-07 22:54:01.750 158 12649.55 112.50 54836.68 88888.00 2013-06-07 22:54:01.875 158 12649.58 112.53 54836.68 88888.00 2013-06-07 22:54:02.000 158 12649.55 112.50 54836.62 88888.00 2013-06-07 22:54:02.125 158 12649.58 112.50 54836.62 88888.00 2013-06-07 22:54:02.250 158 12649.55 112.53 54836.62 88888.00 2013-06-07 22:54:02.375 158 12649.55 112.58 54836.62 88888.00 2013-06-07 22:54:02.500 158 12649.60 112.65 54836.62 88888.00 2013-06-07 22:54:02.625 158 12649.67 112.65 54836.60 88888.00 2013-06-07 22:54:02.750 158 12649.70 112.65 54836.57 88888.00 2013-06-07 22:54:02.875 158 12649.70 112.67 54836.57 88888.00 2013-06-07 22:54:03.000 158 12649.73 112.67 54836.55 88888.00 2013-06-07 22:54:03.125 158 12649.70 112.70 54836.53 88888.00 2013-06-07 22:54:03.250 158 12649.75 112.70 54836.55 88888.00 2013-06-07 22:54:03.375 158 12649.85 112.72 54836.55 88888.00 2013-06-07 22:54:03.500 158 12649.90 112.67 54836.50 88888.00 2013-06-07 22:54:03.625 158 12649.85 112.67 54836.47 88888.00 2013-06-07 22:54:03.750 158 12649.92 112.75 54836.50 88888.00 2013-06-07 22:54:03.875 158 12649.90 112.75 54836.50 88888.00 2013-06-07 22:54:04.000 158 12649.88 112.72 54836.50 88888.00 2013-06-07 22:54:04.125 158 12649.92 112.78 54836.53 88888.00 2013-06-07 22:54:04.250 158 12649.98 112.78 54836.50 88888.00 2013-06-07 22:54:04.375 158 12650.00 112.78 54836.47 88888.00 2013-06-07 22:54:04.500 158 12649.98 112.80 54836.47 88888.00 2013-06-07 22:54:04.625 158 12649.98 112.83 54836.45 88888.00 2013-06-07 22:54:04.750 158 12650.02 112.83 54836.45 88888.00 2013-06-07 22:54:04.875 158 12650.05 112.85 54836.45 88888.00 2013-06-07 22:54:05.000 158 12650.02 112.85 54836.45 88888.00 2013-06-07 22:54:05.125 158 12650.05 112.90 54836.45 88888.00 2013-06-07 22:54:05.250 158 12650.08 112.92 54836.45 88888.00 2013-06-07 22:54:05.375 158 12650.17 112.95 54836.45 88888.00 2013-06-07 22:54:05.500 158 12650.17 112.95 54836.40 88888.00 2013-06-07 22:54:05.625 158 12650.23 112.95 54836.40 88888.00 2013-06-07 22:54:05.750 158 12650.25 112.92 54836.40 88888.00 2013-06-07 22:54:05.875 158 12650.30 112.95 54836.38 88888.00 2013-06-07 22:54:06.000 158 12650.30 112.97 54836.35 88888.00 2013-06-07 22:54:06.125 158 12650.30 113.00 54836.40 88888.00 2013-06-07 22:54:06.250 158 12650.35 113.00 54836.38 88888.00 2013-06-07 22:54:06.375 158 12650.45 112.97 54836.38 88888.00 2013-06-07 22:54:06.500 158 12650.48 113.03 54836.35 88888.00 2013-06-07 22:54:06.625 158 12650.45 113.03 54836.35 88888.00 2013-06-07 22:54:06.750 158 12650.42 112.97 54836.32 88888.00 2013-06-07 22:54:06.875 158 12650.48 113.08 54836.32 88888.00 2013-06-07 22:54:07.000 158 12650.50 113.08 54836.30 88888.00 2013-06-07 22:54:07.125 158 12650.52 113.10 54836.30 88888.00 2013-06-07 22:54:07.250 158 12650.48 113.10 54836.32 88888.00 2013-06-07 22:54:07.375 158 12650.55 113.12 54836.32 88888.00 2013-06-07 22:54:07.500 158 12650.58 113.08 54836.30 88888.00 2013-06-07 22:54:07.625 158 12650.58 113.10 54836.28 88888.00 2013-06-07 22:54:07.750 158 12650.58 113.08 54836.22 88888.00 2013-06-07 22:54:07.875 158 12650.60 113.10 54836.28 88888.00 2013-06-07 22:54:08.000 158 12650.55 113.10 54836.25 88888.00 2013-06-07 22:54:08.125 158 12650.62 113.10 54836.30 88888.00 2013-06-07 22:54:08.250 158 12650.73 113.17 54836.32 88888.00 2013-06-07 22:54:08.375 158 12650.80 113.25 54836.32 88888.00 2013-06-07 22:54:08.500 158 12650.80 113.22 54836.30 88888.00 2013-06-07 22:54:08.625 158 12650.75 113.17 54836.20 88888.00 2013-06-07 22:54:08.750 158 12650.80 113.17 54836.18 88888.00 2013-06-07 22:54:08.875 158 12650.85 113.22 54836.20 88888.00 2013-06-07 22:54:09.000 158 12650.80 113.20 54836.18 88888.00 2013-06-07 22:54:09.125 158 12650.85 113.22 54836.20 88888.00 2013-06-07 22:54:09.250 158 12650.88 113.28 54836.22 88888.00 2013-06-07 22:54:09.375 158 12650.98 113.28 54836.22 88888.00 2013-06-07 22:54:09.500 158 12650.98 113.28 54836.22 88888.00 2013-06-07 22:54:09.625 158 12650.98 113.28 54836.20 88888.00 2013-06-07 22:54:09.750 158 12650.95 113.30 54836.25 88888.00 2013-06-07 22:54:09.875 158 12650.90 113.30 54836.22 88888.00 2013-06-07 22:54:10.000 158 12650.88 113.33 54836.20 88888.00 2013-06-07 22:54:10.125 158 12650.90 113.33 54836.20 88888.00 2013-06-07 22:54:10.250 158 12650.90 113.28 54836.25 88888.00 2013-06-07 22:54:10.375 158 12650.95 113.33 54836.25 88888.00 2013-06-07 22:54:10.500 158 12651.00 113.33 54836.25 88888.00 2013-06-07 22:54:10.625 158 12650.98 113.33 54836.20 88888.00 2013-06-07 22:54:10.750 158 12650.98 113.33 54836.18 88888.00 2013-06-07 22:54:10.875 158 12651.00 113.30 54836.15 88888.00 2013-06-07 22:54:11.000 158 12651.08 113.33 54836.15 88888.00 2013-06-07 22:54:11.125 158 12651.12 113.40 54836.20 88888.00 2013-06-07 22:54:11.250 158 12651.05 113.38 54836.20 88888.00 2013-06-07 22:54:11.375 158 12651.05 113.38 54836.20 88888.00 2013-06-07 22:54:11.500 158 12651.05 113.33 54836.15 88888.00 2013-06-07 22:54:11.625 158 12651.12 113.35 54836.15 88888.00 2013-06-07 22:54:11.750 158 12651.10 113.38 54836.15 88888.00 2013-06-07 22:54:11.875 158 12651.10 113.42 54836.18 88888.00 2013-06-07 22:54:12.000 158 12651.10 113.40 54836.18 88888.00 2013-06-07 22:54:12.125 158 12651.15 113.47 54836.20 88888.00 2013-06-07 22:54:12.250 158 12651.17 113.45 54836.22 88888.00 2013-06-07 22:54:12.375 158 12651.17 113.47 54836.22 88888.00 2013-06-07 22:54:12.500 158 12651.15 113.45 54836.20 88888.00 2013-06-07 22:54:12.625 158 12651.20 113.50 54836.22 88888.00 2013-06-07 22:54:12.750 158 12651.23 113.47 54836.18 88888.00 2013-06-07 22:54:12.875 158 12651.17 113.50 54836.18 88888.00 2013-06-07 22:54:13.000 158 12651.20 113.53 54836.20 88888.00 2013-06-07 22:54:13.125 158 12651.17 113.50 54836.20 88888.00 2013-06-07 22:54:13.250 158 12651.17 113.47 54836.18 88888.00 2013-06-07 22:54:13.375 158 12651.23 113.47 54836.15 88888.00 2013-06-07 22:54:13.500 158 12651.25 113.47 54836.15 88888.00 2013-06-07 22:54:13.625 158 12651.25 113.50 54836.12 88888.00 2013-06-07 22:54:13.750 158 12651.25 113.47 54836.18 88888.00 2013-06-07 22:54:13.875 158 12651.30 113.50 54836.20 88888.00 2013-06-07 22:54:14.000 158 12651.27 113.50 54836.18 88888.00 2013-06-07 22:54:14.125 158 12651.30 113.50 54836.15 88888.00 2013-06-07 22:54:14.250 158 12651.33 113.50 54836.15 88888.00 2013-06-07 22:54:14.375 158 12651.35 113.53 54836.15 88888.00 2013-06-07 22:54:14.500 158 12651.35 113.55 54836.15 88888.00 2013-06-07 22:54:14.625 158 12651.40 113.58 54836.18 88888.00 2013-06-07 22:54:14.750 158 12651.35 113.55 54836.18 88888.00 2013-06-07 22:54:14.875 158 12651.40 113.53 54836.15 88888.00 2013-06-07 22:54:15.000 158 12651.38 113.45 54836.07 88888.00 2013-06-07 22:54:15.125 158 12651.35 113.45 54836.10 88888.00 2013-06-07 22:54:15.250 158 12651.33 113.45 54836.12 88888.00 2013-06-07 22:54:15.375 158 12651.30 113.47 54836.15 88888.00 2013-06-07 22:54:15.500 158 12651.33 113.45 54836.12 88888.00 2013-06-07 22:54:15.625 158 12651.40 113.53 54836.12 88888.00 2013-06-07 22:54:15.750 158 12651.45 113.55 54836.15 88888.00 2013-06-07 22:54:15.875 158 12651.35 113.53 54836.15 88888.00 2013-06-07 22:54:16.000 158 12651.38 113.53 54836.12 88888.00 2013-06-07 22:54:16.125 158 12651.48 113.55 54836.15 88888.00 2013-06-07 22:54:16.250 158 12651.42 113.55 54836.15 88888.00 2013-06-07 22:54:16.375 158 12651.45 113.60 54836.20 88888.00 2013-06-07 22:54:16.500 158 12651.50 113.60 54836.20 88888.00 2013-06-07 22:54:16.625 158 12651.42 113.53 54836.18 88888.00 2013-06-07 22:54:16.750 158 12651.40 113.50 54836.15 88888.00 2013-06-07 22:54:16.875 158 12651.48 113.55 54836.20 88888.00 2013-06-07 22:54:17.000 158 12651.52 113.58 54836.22 88888.00 2013-06-07 22:54:17.125 158 12651.52 113.55 54836.22 88888.00 2013-06-07 22:54:17.250 158 12651.52 113.53 54836.18 88888.00 2013-06-07 22:54:17.375 158 12651.55 113.55 54836.20 88888.00 2013-06-07 22:54:17.500 158 12651.52 113.55 54836.25 88888.00 2013-06-07 22:54:17.625 158 12651.48 113.55 54836.22 88888.00 2013-06-07 22:54:17.750 158 12651.50 113.58 54836.18 88888.00 2013-06-07 22:54:17.875 158 12651.52 113.55 54836.22 88888.00 2013-06-07 22:54:18.000 158 12651.55 113.60 54836.22 88888.00 2013-06-07 22:54:18.125 158 12651.52 113.58 54836.25 88888.00 2013-06-07 22:54:18.250 158 12651.45 113.55 54836.22 88888.00 2013-06-07 22:54:18.375 158 12651.42 113.53 54836.18 88888.00 2013-06-07 22:54:18.500 158 12651.45 113.60 54836.20 88888.00 2013-06-07 22:54:18.625 158 12651.48 113.60 54836.25 88888.00 2013-06-07 22:54:18.750 158 12651.52 113.60 54836.28 88888.00 2013-06-07 22:54:18.875 158 12651.52 113.60 54836.28 88888.00 2013-06-07 22:54:19.000 158 12651.50 113.58 54836.22 88888.00 2013-06-07 22:54:19.125 158 12651.52 113.60 54836.22 88888.00 2013-06-07 22:54:19.250 158 12651.48 113.62 54836.28 88888.00 2013-06-07 22:54:19.375 158 12651.50 113.60 54836.28 88888.00 2013-06-07 22:54:19.500 158 12651.52 113.58 54836.25 88888.00 2013-06-07 22:54:19.625 158 12651.50 113.55 54836.20 88888.00 2013-06-07 22:54:19.750 158 12651.48 113.58 54836.22 88888.00 2013-06-07 22:54:19.875 158 12651.50 113.60 54836.28 88888.00 2013-06-07 22:54:20.000 158 12651.55 113.60 54836.22 88888.00 2013-06-07 22:54:20.125 158 12651.52 113.58 54836.22 88888.00 2013-06-07 22:54:20.250 158 12651.52 113.60 54836.22 88888.00 2013-06-07 22:54:20.375 158 12651.60 113.65 54836.28 88888.00 2013-06-07 22:54:20.500 158 12651.58 113.60 54836.22 88888.00 2013-06-07 22:54:20.625 158 12651.52 113.58 54836.22 88888.00 2013-06-07 22:54:20.750 158 12651.52 113.60 54836.20 88888.00 2013-06-07 22:54:20.875 158 12651.52 113.58 54836.22 88888.00 2013-06-07 22:54:21.000 158 12651.52 113.58 54836.22 88888.00 2013-06-07 22:54:21.125 158 12651.58 113.60 54836.25 88888.00 2013-06-07 22:54:21.250 158 12651.55 113.58 54836.22 88888.00 2013-06-07 22:54:21.375 158 12651.52 113.58 54836.22 88888.00 2013-06-07 22:54:21.500 158 12651.55 113.58 54836.25 88888.00 2013-06-07 22:54:21.625 158 12651.60 113.53 54836.25 88888.00 2013-06-07 22:54:21.750 158 12651.62 113.55 54836.25 88888.00 2013-06-07 22:54:21.875 158 12651.60 113.58 54836.25 88888.00 2013-06-07 22:54:22.000 158 12651.58 113.60 54836.28 88888.00 2013-06-07 22:54:22.125 158 12651.55 113.58 54836.25 88888.00 2013-06-07 22:54:22.250 158 12651.55 113.60 54836.30 88888.00 2013-06-07 22:54:22.375 158 12651.65 113.62 54836.30 88888.00 2013-06-07 22:54:22.500 158 12651.67 113.62 54836.30 88888.00 2013-06-07 22:54:22.625 158 12651.62 113.62 54836.32 88888.00 2013-06-07 22:54:22.750 158 12651.60 113.62 54836.32 88888.00 2013-06-07 22:54:22.875 158 12651.70 113.62 54836.35 88888.00 2013-06-07 22:54:23.000 158 12651.75 113.65 54836.32 88888.00 2013-06-07 22:54:23.125 158 12651.73 113.67 54836.35 88888.00 2013-06-07 22:54:23.250 158 12651.75 113.62 54836.35 88888.00 2013-06-07 22:54:23.375 158 12651.75 113.62 54836.38 88888.00 2013-06-07 22:54:23.500 158 12651.80 113.62 54836.32 88888.00 2013-06-07 22:54:23.625 158 12651.80 113.60 54836.35 88888.00 2013-06-07 22:54:23.750 158 12651.75 113.60 54836.32 88888.00 2013-06-07 22:54:23.875 158 12651.73 113.62 54836.30 88888.00 2013-06-07 22:54:24.000 158 12651.77 113.65 54836.32 88888.00 2013-06-07 22:54:24.125 158 12651.85 113.70 54836.38 88888.00 2013-06-07 22:54:24.250 158 12651.75 113.60 54836.32 88888.00 2013-06-07 22:54:24.375 158 12651.70 113.60 54836.30 88888.00 2013-06-07 22:54:24.500 158 12651.75 113.62 54836.32 88888.00 2013-06-07 22:54:24.625 158 12651.75 113.62 54836.30 88888.00 2013-06-07 22:54:24.750 158 12651.70 113.60 54836.30 88888.00 2013-06-07 22:54:24.875 158 12651.75 113.60 54836.30 88888.00 2013-06-07 22:54:25.000 158 12651.85 113.65 54836.32 88888.00 2013-06-07 22:54:25.125 158 12651.90 113.67 54836.32 88888.00 2013-06-07 22:54:25.250 158 12651.95 113.70 54836.35 88888.00 2013-06-07 22:54:25.375 158 12651.98 113.70 54836.40 88888.00 2013-06-07 22:54:25.500 158 12651.88 113.67 54836.38 88888.00 2013-06-07 22:54:25.625 158 12651.77 113.62 54836.35 88888.00 2013-06-07 22:54:25.750 158 12651.75 113.58 54836.28 88888.00 2013-06-07 22:54:25.875 158 12651.77 113.58 54836.28 88888.00 2013-06-07 22:54:26.000 158 12651.77 113.58 54836.30 88888.00 2013-06-07 22:54:26.125 158 12651.80 113.58 54836.35 88888.00 2013-06-07 22:54:26.250 158 12651.85 113.55 54836.32 88888.00 2013-06-07 22:54:26.375 158 12651.92 113.60 54836.32 88888.00 2013-06-07 22:54:26.500 158 12652.00 113.62 54836.38 88888.00 2013-06-07 22:54:26.625 158 12652.02 113.65 54836.38 88888.00 2013-06-07 22:54:26.750 158 12651.98 113.62 54836.35 88888.00 2013-06-07 22:54:26.875 158 12651.90 113.60 54836.35 88888.00 2013-06-07 22:54:27.000 158 12651.92 113.60 54836.38 88888.00 2013-06-07 22:54:27.125 158 12651.98 113.67 54836.45 88888.00 2013-06-07 22:54:27.250 158 12652.00 113.62 54836.43 88888.00 2013-06-07 22:54:27.375 158 12652.02 113.62 54836.43 88888.00 2013-06-07 22:54:27.500 158 12652.02 113.65 54836.43 88888.00 2013-06-07 22:54:27.625 158 12651.98 113.62 54836.43 88888.00 2013-06-07 22:54:27.750 158 12651.98 113.62 54836.40 88888.00 2013-06-07 22:54:27.875 158 12652.02 113.62 54836.35 88888.00 2013-06-07 22:54:28.000 158 12652.10 113.62 54836.38 88888.00 2013-06-07 22:54:28.125 158 12652.12 113.62 54836.45 88888.00 2013-06-07 22:54:28.250 158 12652.08 113.65 54836.53 88888.00 2013-06-07 22:54:28.375 158 12652.12 113.65 54836.50 88888.00 2013-06-07 22:54:28.500 158 12652.15 113.65 54836.50 88888.00 2013-06-07 22:54:28.625 158 12652.17 113.65 54836.47 88888.00 2013-06-07 22:54:28.750 158 12652.10 113.62 54836.45 88888.00 2013-06-07 22:54:28.875 158 12652.12 113.67 54836.47 88888.00 2013-06-07 22:54:29.000 158 12652.15 113.67 54836.45 88888.00 2013-06-07 22:54:29.125 158 12652.10 113.60 54836.43 88888.00 2013-06-07 22:54:29.250 158 12652.12 113.55 54836.43 88888.00 2013-06-07 22:54:29.375 158 12652.15 113.60 54836.45 88888.00 2013-06-07 22:54:29.500 158 12652.15 113.62 54836.47 88888.00 2013-06-07 22:54:29.625 158 12652.12 113.58 54836.43 88888.00 2013-06-07 22:54:29.750 158 12652.23 113.60 54836.45 88888.00 2013-06-07 22:54:29.875 158 12652.23 113.60 54836.45 88888.00 2013-06-07 22:54:30.000 158 12652.20 113.58 54836.45 88888.00 2013-06-07 22:54:30.125 158 12652.23 113.60 54836.45 88888.00 2013-06-07 22:54:30.250 158 12652.23 113.62 54836.45 88888.00 2013-06-07 22:54:30.375 158 12652.27 113.60 54836.40 88888.00 2013-06-07 22:54:30.500 158 12652.27 113.58 54836.43 88888.00 2013-06-07 22:54:30.625 158 12652.38 113.58 54836.45 88888.00 2013-06-07 22:54:30.750 158 12652.38 113.60 54836.45 88888.00 2013-06-07 22:54:30.875 158 12652.38 113.60 54836.43 88888.00 2013-06-07 22:54:31.000 158 12652.38 113.60 54836.45 88888.00 2013-06-07 22:54:31.125 158 12652.35 113.62 54836.45 88888.00 2013-06-07 22:54:31.250 158 12652.33 113.60 54836.47 88888.00 2013-06-07 22:54:31.375 158 12652.42 113.62 54836.47 88888.00 2013-06-07 22:54:31.500 158 12652.50 113.58 54836.45 88888.00 2013-06-07 22:54:31.625 158 12652.45 113.58 54836.45 88888.00 2013-06-07 22:54:31.750 158 12652.48 113.58 54836.45 88888.00 2013-06-07 22:54:31.875 158 12652.50 113.55 54836.40 88888.00 2013-06-07 22:54:32.000 158 12652.58 113.60 54836.45 88888.00 2013-06-07 22:54:32.125 158 12652.62 113.65 54836.50 88888.00 2013-06-07 22:54:32.250 158 12652.52 113.60 54836.47 88888.00 2013-06-07 22:54:32.375 158 12652.52 113.58 54836.50 88888.00 2013-06-07 22:54:32.500 158 12652.52 113.53 54836.43 88888.00 2013-06-07 22:54:32.625 158 12652.50 113.53 54836.40 88888.00 2013-06-07 22:54:32.750 158 12652.55 113.60 54836.47 88888.00 2013-06-07 22:54:32.875 158 12652.60 113.60 54836.47 88888.00 2013-06-07 22:54:33.000 158 12652.62 113.58 54836.45 88888.00 2013-06-07 22:54:33.125 158 12652.70 113.58 54836.47 88888.00 2013-06-07 22:54:33.250 158 12652.65 113.55 54836.53 88888.00 2013-06-07 22:54:33.375 158 12652.70 113.60 54836.53 88888.00 2013-06-07 22:54:33.500 158 12652.73 113.60 54836.50 88888.00 2013-06-07 22:54:33.625 158 12652.73 113.60 54836.55 88888.00 2013-06-07 22:54:33.750 158 12652.67 113.60 54836.57 88888.00 2013-06-07 22:54:33.875 158 12652.65 113.55 54836.55 88888.00 2013-06-07 22:54:34.000 158 12652.70 113.58 54836.53 88888.00 2013-06-07 22:54:34.125 158 12652.77 113.60 54836.60 88888.00 2013-06-07 22:54:34.250 158 12652.77 113.62 54836.60 88888.00 2013-06-07 22:54:34.375 158 12652.67 113.55 54836.53 88888.00 2013-06-07 22:54:34.500 158 12652.70 113.58 54836.55 88888.00 2013-06-07 22:54:34.625 158 12652.75 113.60 54836.57 88888.00 2013-06-07 22:54:34.750 158 12652.73 113.58 54836.53 88888.00 2013-06-07 22:54:34.875 158 12652.73 113.58 54836.55 88888.00 2013-06-07 22:54:35.000 158 12652.77 113.58 54836.60 88888.00 2013-06-07 22:54:35.125 158 12652.77 113.55 54836.60 88888.00 2013-06-07 22:54:35.250 158 12652.80 113.53 54836.60 88888.00 2013-06-07 22:54:35.375 158 12652.90 113.58 54836.60 88888.00 2013-06-07 22:54:35.500 158 12652.98 113.60 54836.60 88888.00 2013-06-07 22:54:35.625 158 12652.92 113.55 54836.57 88888.00 2013-06-07 22:54:35.750 158 12652.88 113.53 54836.53 88888.00 2013-06-07 22:54:35.875 158 12652.80 113.53 54836.57 88888.00 2013-06-07 22:54:36.000 158 12652.80 113.50 54836.55 88888.00 2013-06-07 22:54:36.125 158 12652.85 113.53 54836.55 88888.00 2013-06-07 22:54:36.250 158 12652.90 113.58 54836.60 88888.00 2013-06-07 22:54:36.375 158 12652.88 113.55 54836.60 88888.00 2013-06-07 22:54:36.500 158 12652.88 113.55 54836.62 88888.00 2013-06-07 22:54:36.625 158 12652.92 113.55 54836.65 88888.00 2013-06-07 22:54:36.750 158 12652.98 113.55 54836.68 88888.00 2013-06-07 22:54:36.875 158 12652.92 113.55 54836.65 88888.00 2013-06-07 22:54:37.000 158 12652.88 113.55 54836.62 88888.00 2013-06-07 22:54:37.125 158 12652.90 113.55 54836.65 88888.00 2013-06-07 22:54:37.250 158 12652.95 113.50 54836.65 88888.00 2013-06-07 22:54:37.375 158 12652.98 113.53 54836.65 88888.00 2013-06-07 22:54:37.500 158 12652.98 113.50 54836.65 88888.00 2013-06-07 22:54:37.625 158 12652.98 113.50 54836.65 88888.00 2013-06-07 22:54:37.750 158 12652.95 113.53 54836.65 88888.00 2013-06-07 22:54:37.875 158 12652.98 113.55 54836.65 88888.00 2013-06-07 22:54:38.000 158 12652.98 113.50 54836.62 88888.00 2013-06-07 22:54:38.125 158 12652.98 113.50 54836.68 88888.00 2013-06-07 22:54:38.250 158 12652.95 113.53 54836.72 88888.00 2013-06-07 22:54:38.375 158 12652.98 113.55 54836.70 88888.00 2013-06-07 22:54:38.500 158 12653.00 113.53 54836.70 88888.00 2013-06-07 22:54:38.625 158 12652.98 113.53 54836.70 88888.00 2013-06-07 22:54:38.750 158 12652.92 113.50 54836.72 88888.00 2013-06-07 22:54:38.875 158 12652.95 113.53 54836.78 88888.00 2013-06-07 22:54:39.000 158 12652.98 113.47 54836.75 88888.00 2013-06-07 22:54:39.125 158 12653.00 113.47 54836.75 88888.00 2013-06-07 22:54:39.250 158 12653.02 113.45 54836.78 88888.00 2013-06-07 22:54:39.375 158 12653.00 113.50 54836.78 88888.00 2013-06-07 22:54:39.500 158 12652.98 113.47 54836.75 88888.00 2013-06-07 22:54:39.625 158 12653.02 113.45 54836.75 88888.00 2013-06-07 22:54:39.750 158 12653.08 113.47 54836.78 88888.00 2013-06-07 22:54:39.875 158 12653.02 113.55 54836.82 88888.00 2013-06-07 22:54:40.000 158 12652.95 113.58 54836.82 88888.00 2013-06-07 22:54:40.125 158 12652.95 113.50 54836.85 88888.00 2013-06-07 22:54:40.250 158 12652.92 113.50 54836.82 88888.00 2013-06-07 22:54:40.375 158 12653.00 113.58 54836.85 88888.00 2013-06-07 22:54:40.500 158 12653.00 113.55 54836.82 88888.00 2013-06-07 22:54:40.625 158 12652.90 113.50 54836.82 88888.00 2013-06-07 22:54:40.750 158 12652.92 113.50 54836.80 88888.00 2013-06-07 22:54:40.875 158 12652.92 113.50 54836.82 88888.00 2013-06-07 22:54:41.000 158 12652.95 113.53 54836.82 88888.00 2013-06-07 22:54:41.125 158 12652.95 113.55 54836.85 88888.00 2013-06-07 22:54:41.250 158 12652.90 113.55 54836.88 88888.00 2013-06-07 22:54:41.375 158 12652.85 113.53 54836.85 88888.00 2013-06-07 22:54:41.500 158 12652.77 113.50 54836.85 88888.00 2013-06-07 22:54:41.625 158 12652.85 113.50 54836.88 88888.00 2013-06-07 22:54:41.750 158 12652.95 113.55 54836.88 88888.00 2013-06-07 22:54:41.875 158 12652.90 113.55 54836.88 88888.00 2013-06-07 22:54:42.000 158 12652.88 113.53 54836.88 88888.00 2013-06-07 22:54:42.125 158 12652.80 113.53 54836.88 88888.00 2013-06-07 22:54:42.250 158 12652.77 113.53 54836.90 88888.00 2013-06-07 22:54:42.375 158 12652.77 113.53 54836.88 88888.00 2013-06-07 22:54:42.500 158 12652.75 113.50 54836.90 88888.00 2013-06-07 22:54:42.625 158 12652.73 113.53 54836.93 88888.00 2013-06-07 22:54:42.750 158 12652.80 113.58 54836.97 88888.00 2013-06-07 22:54:42.875 158 12652.83 113.58 54836.95 88888.00 2013-06-07 22:54:43.000 158 12652.83 113.55 54836.93 88888.00 2013-06-07 22:54:43.125 158 12652.77 113.55 54836.93 88888.00 2013-06-07 22:54:43.250 158 12652.73 113.53 54836.97 88888.00 2013-06-07 22:54:43.375 158 12652.77 113.50 54837.00 88888.00 2013-06-07 22:54:43.500 158 12652.77 113.47 54836.97 88888.00 2013-06-07 22:54:43.625 158 12652.73 113.53 54836.97 88888.00 2013-06-07 22:54:43.750 158 12652.70 113.50 54836.95 88888.00 2013-06-07 22:54:43.875 158 12652.70 113.50 54836.95 88888.00 2013-06-07 22:54:44.000 158 12652.67 113.55 54837.00 88888.00 2013-06-07 22:54:44.125 158 12652.62 113.55 54837.05 88888.00 2013-06-07 22:54:44.250 158 12652.58 113.50 54837.00 88888.00 2013-06-07 22:54:44.375 158 12652.62 113.47 54836.95 88888.00 2013-06-07 22:54:44.500 158 12652.75 113.53 54837.00 88888.00 2013-06-07 22:54:44.625 158 12652.70 113.55 54837.07 88888.00 2013-06-07 22:54:44.750 158 12652.60 113.60 54837.10 88888.00 2013-06-07 22:54:44.875 158 12652.55 113.58 54837.03 88888.00 2013-06-07 22:54:45.000 158 12652.48 113.55 54837.03 88888.00 2013-06-07 22:54:45.125 158 12652.52 113.53 54837.05 88888.00 2013-06-07 22:54:45.250 158 12652.52 113.55 54837.07 88888.00 2013-06-07 22:54:45.375 158 12652.52 113.58 54837.07 88888.00 2013-06-07 22:54:45.500 158 12652.48 113.58 54837.07 88888.00 2013-06-07 22:54:45.625 158 12652.50 113.60 54837.12 88888.00 2013-06-07 22:54:45.750 158 12652.50 113.55 54837.12 88888.00 2013-06-07 22:54:45.875 158 12652.48 113.58 54837.15 88888.00 2013-06-07 22:54:46.000 158 12652.42 113.60 54837.15 88888.00 2013-06-07 22:54:46.125 158 12652.45 113.58 54837.15 88888.00 2013-06-07 22:54:46.250 158 12652.35 113.53 54837.15 88888.00 2013-06-07 22:54:46.375 158 12652.35 113.55 54837.18 88888.00 2013-06-07 22:54:46.500 158 12652.33 113.60 54837.18 88888.00 2013-06-07 22:54:46.625 158 12652.27 113.60 54837.18 88888.00 2013-06-07 22:54:46.750 158 12652.20 113.60 54837.20 88888.00 2013-06-07 22:54:46.875 158 12652.15 113.58 54837.20 88888.00 2013-06-07 22:54:47.000 158 12652.12 113.55 54837.15 88888.00 2013-06-07 22:54:47.125 158 12652.15 113.60 54837.22 88888.00 2013-06-07 22:54:47.250 158 12652.17 113.60 54837.22 88888.00 2013-06-07 22:54:47.375 158 12652.27 113.60 54837.22 88888.00 2013-06-07 22:54:47.500 158 12652.25 113.60 54837.20 88888.00 2013-06-07 22:54:47.625 158 12652.17 113.55 54837.20 88888.00 2013-06-07 22:54:47.750 158 12652.12 113.58 54837.20 88888.00 2013-06-07 22:54:47.875 158 12652.15 113.58 54837.20 88888.00 2013-06-07 22:54:48.000 158 12652.20 113.58 54837.20 88888.00 2013-06-07 22:54:48.125 158 12652.20 113.60 54837.28 88888.00 2013-06-07 22:54:48.250 158 12652.10 113.62 54837.28 88888.00 2013-06-07 22:54:48.375 158 12651.98 113.65 54837.30 88888.00 2013-06-07 22:54:48.500 158 12651.92 113.58 54837.28 88888.00 2013-06-07 22:54:48.625 158 12651.98 113.60 54837.28 88888.00 2013-06-07 22:54:48.750 158 12651.92 113.62 54837.28 88888.00 2013-06-07 22:54:48.875 158 12651.85 113.60 54837.28 88888.00 2013-06-07 22:54:49.000 158 12651.90 113.60 54837.30 88888.00 2013-06-07 22:54:49.125 158 12651.98 113.60 54837.32 88888.00 2013-06-07 22:54:49.250 158 12651.90 113.60 54837.32 88888.00 2013-06-07 22:54:49.375 158 12651.88 113.60 54837.30 88888.00 2013-06-07 22:54:49.500 158 12651.83 113.65 54837.30 88888.00 2013-06-07 22:54:49.625 158 12651.83 113.65 54837.32 88888.00 2013-06-07 22:54:49.750 158 12651.80 113.65 54837.30 88888.00 2013-06-07 22:54:49.875 158 12651.85 113.65 54837.32 88888.00 2013-06-07 22:54:50.000 158 12651.83 113.65 54837.32 88888.00 2013-06-07 22:54:50.125 158 12651.85 113.67 54837.38 88888.00 2013-06-07 22:54:50.250 158 12651.85 113.72 54837.38 88888.00 2013-06-07 22:54:50.375 158 12651.90 113.70 54837.38 88888.00 2013-06-07 22:54:50.500 158 12651.88 113.65 54837.38 88888.00 2013-06-07 22:54:50.625 158 12651.80 113.60 54837.35 88888.00 2013-06-07 22:54:50.750 158 12651.75 113.62 54837.35 88888.00 2013-06-07 22:54:50.875 158 12651.70 113.67 54837.43 88888.00 2013-06-07 22:54:51.000 158 12651.67 113.67 54837.45 88888.00 2013-06-07 22:54:51.125 158 12651.62 113.67 54837.43 88888.00 2013-06-07 22:54:51.250 158 12651.60 113.62 54837.38 88888.00 2013-06-07 22:54:51.375 158 12651.58 113.65 54837.40 88888.00 2013-06-07 22:54:51.500 158 12651.58 113.67 54837.43 88888.00 2013-06-07 22:54:51.625 158 12651.55 113.67 54837.45 88888.00 2013-06-07 22:54:51.750 158 12651.58 113.67 54837.43 88888.00 2013-06-07 22:54:51.875 158 12651.60 113.72 54837.50 88888.00 2013-06-07 22:54:52.000 158 12651.65 113.72 54837.50 88888.00 2013-06-07 22:54:52.125 158 12651.67 113.78 54837.55 88888.00 2013-06-07 22:54:52.250 158 12651.62 113.75 54837.53 88888.00 2013-06-07 22:54:52.375 158 12651.58 113.72 54837.50 88888.00 2013-06-07 22:54:52.500 158 12651.52 113.75 54837.50 88888.00 2013-06-07 22:54:52.625 158 12651.52 113.75 54837.53 88888.00 2013-06-07 22:54:52.750 158 12651.50 113.75 54837.53 88888.00 2013-06-07 22:54:52.875 158 12651.48 113.72 54837.50 88888.00 2013-06-07 22:54:53.000 158 12651.48 113.70 54837.53 88888.00 2013-06-07 22:54:53.125 158 12651.45 113.70 54837.53 88888.00 2013-06-07 22:54:53.250 158 12651.45 113.72 54837.53 88888.00 2013-06-07 22:54:53.375 158 12651.40 113.72 54837.53 88888.00 2013-06-07 22:54:53.500 158 12651.38 113.70 54837.53 88888.00 2013-06-07 22:54:53.625 158 12651.40 113.67 54837.53 88888.00 2013-06-07 22:54:53.750 158 12651.45 113.70 54837.57 88888.00 2013-06-07 22:54:53.875 158 12651.42 113.75 54837.60 88888.00 2013-06-07 22:54:54.000 158 12651.35 113.72 54837.57 88888.00 2013-06-07 22:54:54.125 158 12651.35 113.75 54837.57 88888.00 2013-06-07 22:54:54.250 158 12651.38 113.80 54837.60 88888.00 2013-06-07 22:54:54.375 158 12651.38 113.78 54837.57 88888.00 2013-06-07 22:54:54.500 158 12651.35 113.75 54837.57 88888.00 2013-06-07 22:54:54.625 158 12651.33 113.75 54837.57 88888.00 2013-06-07 22:54:54.750 158 12651.33 113.78 54837.60 88888.00 2013-06-07 22:54:54.875 158 12651.35 113.75 54837.60 88888.00 2013-06-07 22:54:55.000 158 12651.35 113.72 54837.55 88888.00 2013-06-07 22:54:55.125 158 12651.35 113.75 54837.60 88888.00 2013-06-07 22:54:55.250 158 12651.35 113.78 54837.62 88888.00 2013-06-07 22:54:55.375 158 12651.35 113.75 54837.57 88888.00 2013-06-07 22:54:55.500 158 12651.25 113.70 54837.57 88888.00 2013-06-07 22:54:55.625 158 12651.15 113.65 54837.55 88888.00 2013-06-07 22:54:55.750 158 12651.15 113.72 54837.60 88888.00 2013-06-07 22:54:55.875 158 12651.25 113.78 54837.60 88888.00 2013-06-07 22:54:56.000 158 12651.23 113.72 54837.55 88888.00 2013-06-07 22:54:56.125 158 12651.15 113.65 54837.55 88888.00 2013-06-07 22:54:56.250 158 12651.10 113.67 54837.57 88888.00 2013-06-07 22:54:56.375 158 12651.12 113.70 54837.60 88888.00 2013-06-07 22:54:56.500 158 12651.12 113.70 54837.62 88888.00 2013-06-07 22:54:56.625 158 12651.05 113.72 54837.62 88888.00 2013-06-07 22:54:56.750 158 12651.05 113.75 54837.65 88888.00 2013-06-07 22:54:56.875 158 12651.08 113.78 54837.68 88888.00 2013-06-07 22:54:57.000 158 12651.08 113.78 54837.62 88888.00 2013-06-07 22:54:57.125 158 12651.05 113.70 54837.62 88888.00 2013-06-07 22:54:57.250 158 12650.98 113.65 54837.60 88888.00 2013-06-07 22:54:57.375 158 12650.95 113.67 54837.62 88888.00 2013-06-07 22:54:57.500 158 12650.95 113.72 54837.65 88888.00 2013-06-07 22:54:57.625 158 12650.92 113.70 54837.68 88888.00 2013-06-07 22:54:57.750 158 12650.90 113.65 54837.68 88888.00 2013-06-07 22:54:57.875 158 12650.85 113.67 54837.70 88888.00 2013-06-07 22:54:58.000 158 12650.88 113.70 54837.72 88888.00 2013-06-07 22:54:58.125 158 12650.85 113.67 54837.70 88888.00 2013-06-07 22:54:58.250 158 12650.77 113.65 54837.75 88888.00 2013-06-07 22:54:58.375 158 12650.80 113.70 54837.75 88888.00 2013-06-07 22:54:58.500 158 12650.85 113.67 54837.75 88888.00 2013-06-07 22:54:58.625 158 12650.88 113.65 54837.75 88888.00 2013-06-07 22:54:58.750 158 12650.90 113.67 54837.80 88888.00 2013-06-07 22:54:58.875 158 12650.85 113.67 54837.82 88888.00 2013-06-07 22:54:59.000 158 12650.77 113.65 54837.80 88888.00 2013-06-07 22:54:59.125 158 12650.73 113.62 54837.78 88888.00 2013-06-07 22:54:59.250 158 12650.67 113.65 54837.88 88888.00 2013-06-07 22:54:59.375 158 12650.67 113.70 54837.88 88888.00 2013-06-07 22:54:59.500 158 12650.67 113.67 54837.85 88888.00 2013-06-07 22:54:59.625 158 12650.60 113.62 54837.88 88888.00 2013-06-07 22:54:59.750 158 12650.62 113.62 54837.88 88888.00 2013-06-07 22:54:59.875 158 12650.67 113.60 54837.88 88888.00 2013-06-07 22:55:00.000 158 12650.65 113.58 54837.85 88888.00 2013-06-07 22:55:00.125 158 12650.60 113.60 54837.85 88888.00 2013-06-07 22:55:00.250 158 12650.50 113.55 54837.85 88888.00 2013-06-07 22:55:00.375 158 12650.48 113.55 54837.88 88888.00 2013-06-07 22:55:00.500 158 12650.48 113.60 54837.90 88888.00 2013-06-07 22:55:00.625 158 12650.42 113.62 54837.93 88888.00 2013-06-07 22:55:00.750 158 12650.38 113.62 54837.90 88888.00 2013-06-07 22:55:00.875 158 12650.30 113.58 54837.88 88888.00 2013-06-07 22:55:01.000 158 12650.30 113.55 54837.90 88888.00 2013-06-07 22:55:01.125 158 12650.30 113.55 54837.93 88888.00 2013-06-07 22:55:01.250 158 12650.33 113.53 54837.95 88888.00 2013-06-07 22:55:01.375 158 12650.30 113.47 54837.93 88888.00 2013-06-07 22:55:01.500 158 12650.17 113.47 54837.93 88888.00 2013-06-07 22:55:01.625 158 12650.17 113.47 54837.95 88888.00 2013-06-07 22:55:01.750 158 12650.17 113.47 54837.97 88888.00 2013-06-07 22:55:01.875 158 12650.12 113.47 54838.00 88888.00 2013-06-07 22:55:02.000 158 12650.10 113.47 54837.97 88888.00 2013-06-07 22:55:02.125 158 12650.12 113.47 54838.00 88888.00 2013-06-07 22:55:02.250 158 12650.08 113.45 54838.00 88888.00 2013-06-07 22:55:02.375 158 12650.10 113.45 54838.03 88888.00 2013-06-07 22:55:02.500 158 12650.15 113.47 54838.05 88888.00 2013-06-07 22:55:02.625 158 12650.12 113.45 54838.07 88888.00 2013-06-07 22:55:02.750 158 12650.02 113.40 54838.07 88888.00 2013-06-07 22:55:02.875 158 12649.92 113.42 54838.07 88888.00 2013-06-07 22:55:03.000 158 12649.85 113.38 54838.03 88888.00 2013-06-07 22:55:03.125 158 12649.88 113.33 54838.03 88888.00 2013-06-07 22:55:03.250 158 12649.88 113.33 54838.05 88888.00 2013-06-07 22:55:03.375 158 12649.83 113.33 54838.07 88888.00 2013-06-07 22:55:03.500 158 12649.80 113.35 54838.12 88888.00 2013-06-07 22:55:03.625 158 12649.80 113.33 54838.10 88888.00 2013-06-07 22:55:03.750 158 12649.75 113.35 54838.15 88888.00 2013-06-07 22:55:03.875 158 12649.67 113.30 54838.12 88888.00 2013-06-07 22:55:04.000 158 12649.62 113.25 54838.10 88888.00 2013-06-07 22:55:04.125 158 12649.58 113.25 54838.18 88888.00 2013-06-07 22:55:04.250 158 12649.42 113.17 54838.15 88888.00 2013-06-07 22:55:04.375 158 12649.48 113.20 54838.15 88888.00 2013-06-07 22:55:04.500 158 12649.50 113.30 54838.22 88888.00 2013-06-07 22:55:04.625 158 12649.52 113.28 54838.28 88888.00 2013-06-07 22:55:04.750 158 12649.48 113.22 54838.25 88888.00 2013-06-07 22:55:04.875 158 12649.40 113.12 54838.22 88888.00 2013-06-07 22:55:05.000 158 12649.38 113.12 54838.22 88888.00 2013-06-07 22:55:05.125 158 12649.33 113.10 54838.25 88888.00 2013-06-07 22:55:05.250 158 12649.23 113.10 54838.28 88888.00 2013-06-07 22:55:05.375 158 12649.17 113.10 54838.28 88888.00 2013-06-07 22:55:05.500 158 12649.17 113.15 54838.35 88888.00 2013-06-07 22:55:05.625 158 12649.17 113.15 54838.35 88888.00 2013-06-07 22:55:05.750 158 12649.00 113.05 54838.28 88888.00 2013-06-07 22:55:05.875 158 12648.92 113.08 54838.28 88888.00 2013-06-07 22:55:06.000 158 12648.98 113.08 54838.35 88888.00 2013-06-07 22:55:06.125 158 12648.95 113.05 54838.38 88888.00 2013-06-07 22:55:06.250 158 12648.90 113.03 54838.40 88888.00 2013-06-07 22:55:06.375 158 12648.90 113.03 54838.40 88888.00 2013-06-07 22:55:06.500 158 12648.92 113.05 54838.43 88888.00 2013-06-07 22:55:06.625 158 12648.98 113.08 54838.45 88888.00 2013-06-07 22:55:06.750 158 12648.90 113.00 54838.43 88888.00 2013-06-07 22:55:06.875 158 12648.80 112.95 54838.43 88888.00 2013-06-07 22:55:07.000 158 12648.83 112.95 54838.43 88888.00 2013-06-07 22:55:07.125 158 12648.83 112.97 54838.45 88888.00 2013-06-07 22:55:07.250 158 12648.75 112.95 54838.45 88888.00 2013-06-07 22:55:07.375 158 12648.70 112.95 54838.47 88888.00 2013-06-07 22:55:07.500 158 12648.55 112.90 54838.43 88888.00 2013-06-07 22:55:07.625 158 12648.42 112.85 54838.43 88888.00 2013-06-07 22:55:07.750 158 12648.38 112.83 54838.43 88888.00 2013-06-07 22:55:07.875 158 12648.38 112.83 54838.45 88888.00 2013-06-07 22:55:08.000 158 12648.45 112.83 54838.47 88888.00 2013-06-07 22:55:08.125 158 12648.40 112.83 54838.47 88888.00 2013-06-07 22:55:08.250 158 12648.33 112.78 54838.50 88888.00 2013-06-07 22:55:08.375 158 12648.35 112.78 54838.47 88888.00 2013-06-07 22:55:08.500 158 12648.27 112.78 54838.45 88888.00 2013-06-07 22:55:08.625 158 12648.27 112.80 54838.53 88888.00 2013-06-07 22:55:08.750 158 12648.30 112.78 54838.55 88888.00 2013-06-07 22:55:08.875 158 12648.23 112.72 54838.55 88888.00 2013-06-07 22:55:09.000 158 12648.15 112.67 54838.53 88888.00 2013-06-07 22:55:09.125 158 12648.10 112.67 54838.50 88888.00 2013-06-07 22:55:09.250 158 12648.08 112.70 54838.53 88888.00 2013-06-07 22:55:09.375 158 12648.12 112.67 54838.55 88888.00 2013-06-07 22:55:09.500 158 12648.05 112.67 54838.53 88888.00 2013-06-07 22:55:09.625 158 12647.98 112.67 54838.57 88888.00 2013-06-07 22:55:09.750 158 12647.95 112.70 54838.60 88888.00 2013-06-07 22:55:09.875 158 12647.83 112.65 54838.57 88888.00 2013-06-07 22:55:10.000 158 12647.85 112.67 54838.62 88888.00 2013-06-07 22:55:10.125 158 12647.85 112.70 54838.65 88888.00 2013-06-07 22:55:10.250 158 12647.80 112.67 54838.68 88888.00 2013-06-07 22:55:10.375 158 12647.77 112.70 54838.70 88888.00 2013-06-07 22:55:10.500 158 12647.65 112.67 54838.65 88888.00 2013-06-07 22:55:10.625 158 12647.73 112.65 54838.65 88888.00 2013-06-07 22:55:10.750 158 12647.80 112.67 54838.65 88888.00 2013-06-07 22:55:10.875 158 12647.73 112.65 54838.65 88888.00 2013-06-07 22:55:11.000 158 12647.67 112.65 54838.70 88888.00 2013-06-07 22:55:11.125 158 12647.62 112.65 54838.75 88888.00 2013-06-07 22:55:11.250 158 12647.58 112.60 54838.72 88888.00 2013-06-07 22:55:11.375 158 12647.50 112.58 54838.72 88888.00 2013-06-07 22:55:11.500 158 12647.50 112.58 54838.72 88888.00 2013-06-07 22:55:11.625 158 12647.48 112.58 54838.72 88888.00 2013-06-07 22:55:11.750 158 12647.40 112.53 54838.75 88888.00 2013-06-07 22:55:11.875 158 12647.35 112.53 54838.78 88888.00 2013-06-07 22:55:12.000 158 12647.33 112.55 54838.78 88888.00 2013-06-07 22:55:12.125 158 12647.27 112.53 54838.75 88888.00 2013-06-07 22:55:12.250 158 12647.30 112.55 54838.78 88888.00 2013-06-07 22:55:12.375 158 12647.27 112.53 54838.78 88888.00 2013-06-07 22:55:12.500 158 12647.20 112.50 54838.80 88888.00 2013-06-07 22:55:12.625 158 12647.15 112.47 54838.82 88888.00 2013-06-07 22:55:12.750 158 12647.10 112.47 54838.80 88888.00 2013-06-07 22:55:12.875 158 12647.05 112.50 54838.82 88888.00 2013-06-07 22:55:13.000 158 12647.05 112.50 54838.82 88888.00 2013-06-07 22:55:13.125 158 12647.10 112.47 54838.80 88888.00 2013-06-07 22:55:13.250 158 12647.02 112.42 54838.80 88888.00 2013-06-07 22:55:13.375 158 12647.00 112.45 54838.80 88888.00 2013-06-07 22:55:13.500 158 12646.95 112.42 54838.78 88888.00 2013-06-07 22:55:13.625 158 12646.98 112.42 54838.78 88888.00 2013-06-07 22:55:13.750 158 12647.00 112.45 54838.78 88888.00 2013-06-07 22:55:13.875 158 12646.98 112.47 54838.80 88888.00 2013-06-07 22:55:14.000 158 12646.88 112.45 54838.80 88888.00 2013-06-07 22:55:14.125 158 12646.83 112.42 54838.80 88888.00 2013-06-07 22:55:14.250 158 12646.85 112.42 54838.80 88888.00 2013-06-07 22:55:14.375 158 12646.90 112.38 54838.75 88888.00 2013-06-07 22:55:14.500 158 12646.83 112.35 54838.78 88888.00 2013-06-07 22:55:14.625 158 12646.77 112.38 54838.78 88888.00 2013-06-07 22:55:14.750 158 12646.65 112.35 54838.75 88888.00 2013-06-07 22:55:14.875 158 12646.52 112.35 54838.78 88888.00 2013-06-07 22:55:15.000 158 12646.58 112.35 54838.80 88888.00 2013-06-07 22:55:15.125 158 12646.58 112.38 54838.78 88888.00 2013-06-07 22:55:15.250 158 12646.52 112.38 54838.80 88888.00 2013-06-07 22:55:15.375 158 12646.52 112.35 54838.80 88888.00 2013-06-07 22:55:15.500 158 12646.48 112.33 54838.78 88888.00 2013-06-07 22:55:15.625 158 12646.48 112.35 54838.82 88888.00 2013-06-07 22:55:15.750 158 12646.48 112.38 54838.82 88888.00 2013-06-07 22:55:15.875 158 12646.50 112.38 54838.82 88888.00 2013-06-07 22:55:16.000 158 12646.45 112.35 54838.85 88888.00 2013-06-07 22:55:16.125 158 12646.42 112.40 54838.90 88888.00 2013-06-07 22:55:16.250 158 12646.42 112.40 54838.88 88888.00 2013-06-07 22:55:16.375 158 12646.40 112.38 54838.82 88888.00 2013-06-07 22:55:16.500 158 12646.38 112.35 54838.80 88888.00 2013-06-07 22:55:16.625 158 12646.40 112.38 54838.85 88888.00 2013-06-07 22:55:16.750 158 12646.40 112.40 54838.90 88888.00 2013-06-07 22:55:16.875 158 12646.38 112.38 54838.90 88888.00 2013-06-07 22:55:17.000 158 12646.35 112.38 54838.88 88888.00 2013-06-07 22:55:17.125 158 12646.30 112.35 54838.90 88888.00 2013-06-07 22:55:17.250 158 12646.23 112.35 54838.88 88888.00 2013-06-07 22:55:17.375 158 12646.25 112.38 54838.88 88888.00 2013-06-07 22:55:17.500 158 12646.27 112.40 54838.90 88888.00 2013-06-07 22:55:17.625 158 12646.27 112.42 54838.88 88888.00 2013-06-07 22:55:17.750 158 12646.20 112.45 54838.90 88888.00 2013-06-07 22:55:17.875 158 12646.15 112.45 54838.90 88888.00 2013-06-07 22:55:18.000 158 12646.08 112.40 54838.88 88888.00 2013-06-07 22:55:18.125 158 12646.02 112.38 54838.90 88888.00 2013-06-07 22:55:18.250 158 12646.10 112.42 54838.93 88888.00 2013-06-07 22:55:18.375 158 12646.10 112.42 54838.90 88888.00 2013-06-07 22:55:18.500 158 12646.10 112.42 54838.88 88888.00 2013-06-07 22:55:18.625 158 12646.00 112.40 54838.85 88888.00 2013-06-07 22:55:18.750 158 12645.88 112.42 54838.88 88888.00 2013-06-07 22:55:18.875 158 12645.85 112.47 54838.90 88888.00 2013-06-07 22:55:19.000 158 12645.88 112.40 54838.88 88888.00 2013-06-07 22:55:19.125 158 12645.90 112.33 54838.88 88888.00 2013-06-07 22:55:19.250 158 12645.95 112.40 54838.90 88888.00 2013-06-07 22:55:19.375 158 12645.95 112.42 54838.90 88888.00 2013-06-07 22:55:19.500 158 12645.88 112.42 54838.88 88888.00 2013-06-07 22:55:19.625 158 12645.77 112.40 54838.90 88888.00 2013-06-07 22:55:19.750 158 12645.75 112.42 54838.88 88888.00 2013-06-07 22:55:19.875 158 12645.80 112.47 54838.90 88888.00 2013-06-07 22:55:20.000 158 12645.83 112.50 54838.88 88888.00 2013-06-07 22:55:20.125 158 12645.80 112.55 54838.90 88888.00 2013-06-07 22:55:20.250 158 12645.70 112.53 54838.88 88888.00 2013-06-07 22:55:20.375 158 12645.73 112.53 54838.88 88888.00 2013-06-07 22:55:20.500 158 12645.75 112.58 54838.88 88888.00 2013-06-07 22:55:20.625 158 12645.73 112.55 54838.85 88888.00 2013-06-07 22:55:20.750 158 12645.70 112.53 54838.85 88888.00 2013-06-07 22:55:20.875 158 12645.67 112.50 54838.85 88888.00 2013-06-07 22:55:21.000 158 12645.67 112.55 54838.88 88888.00 2013-06-07 22:55:21.125 158 12645.65 112.58 54838.88 88888.00 2013-06-07 22:55:21.250 158 12645.58 112.55 54838.85 88888.00 2013-06-07 22:55:21.375 158 12645.60 112.60 54838.85 88888.00 2013-06-07 22:55:21.500 158 12645.58 112.58 54838.85 88888.00 2013-06-07 22:55:21.625 158 12645.55 112.55 54838.85 88888.00 2013-06-07 22:55:21.750 158 12645.52 112.55 54838.85 88888.00 2013-06-07 22:55:21.875 158 12645.58 112.65 54838.88 88888.00 2013-06-07 22:55:22.000 158 12645.60 112.62 54838.85 88888.00 2013-06-07 22:55:22.125 158 12645.58 112.67 54838.88 88888.00 2013-06-07 22:55:22.250 158 12645.55 112.70 54838.93 88888.00 2013-06-07 22:55:22.375 158 12645.55 112.70 54838.88 88888.00 2013-06-07 22:55:22.500 158 12645.45 112.62 54838.85 88888.00 2013-06-07 22:55:22.625 158 12645.35 112.60 54838.82 88888.00 2013-06-07 22:55:22.750 158 12645.38 112.62 54838.82 88888.00 2013-06-07 22:55:22.875 158 12645.38 112.67 54838.85 88888.00 2013-06-07 22:55:23.000 158 12645.35 112.70 54838.85 88888.00 2013-06-07 22:55:23.125 158 12645.35 112.72 54838.85 88888.00 2013-06-07 22:55:23.250 158 12645.38 112.70 54838.85 88888.00 2013-06-07 22:55:23.375 158 12645.35 112.67 54838.82 88888.00 2013-06-07 22:55:23.500 158 12645.25 112.70 54838.82 88888.00 2013-06-07 22:55:23.625 158 12645.17 112.72 54838.85 88888.00 2013-06-07 22:55:23.750 158 12645.20 112.72 54838.85 88888.00 2013-06-07 22:55:23.875 158 12645.20 112.75 54838.88 88888.00 2013-06-07 22:55:24.000 158 12645.20 112.78 54838.88 88888.00 2013-06-07 22:55:24.125 158 12645.12 112.75 54838.85 88888.00 2013-06-07 22:55:24.250 158 12645.00 112.72 54838.82 88888.00 2013-06-07 22:55:24.375 158 12645.00 112.75 54838.82 88888.00 2013-06-07 22:55:24.500 158 12645.00 112.78 54838.80 88888.00 2013-06-07 22:55:24.625 158 12645.00 112.80 54838.80 88888.00 2013-06-07 22:55:24.750 158 12644.98 112.83 54838.82 88888.00 2013-06-07 22:55:24.875 158 12644.90 112.83 54838.80 88888.00 2013-06-07 22:55:25.000 158 12644.85 112.80 54838.78 88888.00 2013-06-07 22:55:25.125 158 12644.90 112.80 54838.78 88888.00 2013-06-07 22:55:25.250 158 12644.90 112.80 54838.80 88888.00 2013-06-07 22:55:25.375 158 12644.92 112.83 54838.82 88888.00 2013-06-07 22:55:25.500 158 12644.85 112.80 54838.80 88888.00 2013-06-07 22:55:25.625 158 12644.83 112.80 54838.80 88888.00 2013-06-07 22:55:25.750 158 12644.80 112.88 54838.80 88888.00 2013-06-07 22:55:25.875 158 12644.77 112.85 54838.75 88888.00 2013-06-07 22:55:26.000 158 12644.75 112.83 54838.72 88888.00 2013-06-07 22:55:26.125 158 12644.70 112.83 54838.75 88888.00 2013-06-07 22:55:26.250 158 12644.67 112.83 54838.75 88888.00 2013-06-07 22:55:26.375 158 12644.73 112.83 54838.72 88888.00 2013-06-07 22:55:26.500 158 12644.67 112.83 54838.72 88888.00 2013-06-07 22:55:26.625 158 12644.62 112.92 54838.75 88888.00 2013-06-07 22:55:26.750 158 12644.62 112.92 54838.75 88888.00 2013-06-07 22:55:26.875 158 12644.58 112.88 54838.72 88888.00 2013-06-07 22:55:27.000 158 12644.52 112.90 54838.78 88888.00 2013-06-07 22:55:27.125 158 12644.42 112.92 54838.78 88888.00 2013-06-07 22:55:27.250 158 12644.33 112.92 54838.78 88888.00 2013-06-07 22:55:27.375 158 12644.27 112.92 54838.78 88888.00 2013-06-07 22:55:27.500 158 12644.33 112.92 54838.75 88888.00 2013-06-07 22:55:27.625 158 12644.30 112.97 54838.78 88888.00 2013-06-07 22:55:27.750 158 12644.33 112.97 54838.80 88888.00 2013-06-07 22:55:27.875 158 12644.35 113.00 54838.75 88888.00 2013-06-07 22:55:28.000 158 12644.30 112.97 54838.72 88888.00 2013-06-07 22:55:28.125 158 12644.30 113.05 54838.78 88888.00 2013-06-07 22:55:28.250 158 12644.27 113.03 54838.75 88888.00 2013-06-07 22:55:28.375 158 12644.25 113.00 54838.72 88888.00 2013-06-07 22:55:28.500 158 12644.25 113.05 54838.78 88888.00 2013-06-07 22:55:28.625 158 12644.23 113.12 54838.80 88888.00 2013-06-07 22:55:28.750 158 12644.15 113.15 54838.78 88888.00 2013-06-07 22:55:28.875 158 12644.08 113.17 54838.78 88888.00 2013-06-07 22:55:29.000 158 12644.05 113.12 54838.75 88888.00 2013-06-07 22:55:29.125 158 12644.10 113.17 54838.78 88888.00 2013-06-07 22:55:29.250 158 12644.08 113.20 54838.80 88888.00 2013-06-07 22:55:29.375 158 12644.08 113.22 54838.78 88888.00 2013-06-07 22:55:29.500 158 12644.02 113.15 54838.72 88888.00 2013-06-07 22:55:29.625 158 12644.00 113.15 54838.68 88888.00 2013-06-07 22:55:29.750 158 12644.00 113.17 54838.75 88888.00 2013-06-07 22:55:29.875 158 12644.02 113.22 54838.78 88888.00 2013-06-07 22:55:30.000 158 12644.02 113.22 54838.72 88888.00 2013-06-07 22:55:30.125 158 12644.05 113.20 54838.68 88888.00 2013-06-07 22:55:30.250 158 12644.00 113.12 54838.65 88888.00 2013-06-07 22:55:30.375 158 12644.05 113.17 54838.68 88888.00 2013-06-07 22:55:30.500 158 12644.05 113.22 54838.70 88888.00 2013-06-07 22:55:30.625 158 12644.02 113.28 54838.68 88888.00 2013-06-07 22:55:30.750 158 12643.98 113.28 54838.68 88888.00 2013-06-07 22:55:30.875 158 12643.98 113.25 54838.68 88888.00 2013-06-07 22:55:31.000 158 12643.98 113.28 54838.68 88888.00 2013-06-07 22:55:31.125 158 12644.00 113.33 54838.68 88888.00 2013-06-07 22:55:31.250 158 12643.92 113.35 54838.70 88888.00 2013-06-07 22:55:31.375 158 12643.92 113.40 54838.68 88888.00 2013-06-07 22:55:31.500 158 12643.92 113.42 54838.65 88888.00 2013-06-07 22:55:31.625 158 12643.95 113.38 54838.62 88888.00 2013-06-07 22:55:31.750 158 12643.95 113.35 54838.62 88888.00 2013-06-07 22:55:31.875 158 12643.98 113.35 54838.60 88888.00 2013-06-07 22:55:32.000 158 12644.00 113.42 54838.57 88888.00 2013-06-07 22:55:32.125 158 12644.02 113.45 54838.57 88888.00 2013-06-07 22:55:32.250 158 12644.00 113.42 54838.62 88888.00 2013-06-07 22:55:32.375 158 12643.98 113.45 54838.60 88888.00 2013-06-07 22:55:32.500 158 12644.00 113.47 54838.62 88888.00 2013-06-07 22:55:32.625 158 12644.05 113.55 54838.62 88888.00 2013-06-07 22:55:32.750 158 12643.98 113.50 54838.60 88888.00 2013-06-07 22:55:32.875 158 12643.92 113.47 54838.60 88888.00 2013-06-07 22:55:33.000 158 12643.95 113.55 54838.57 88888.00 2013-06-07 22:55:33.125 158 12644.00 113.58 54838.57 88888.00 2013-06-07 22:55:33.250 158 12643.92 113.55 54838.55 88888.00 2013-06-07 22:55:33.375 158 12643.95 113.62 54838.57 88888.00 2013-06-07 22:55:33.500 158 12643.95 113.62 54838.60 88888.00 2013-06-07 22:55:33.625 158 12643.92 113.60 54838.53 88888.00 2013-06-07 22:55:33.750 158 12643.90 113.62 54838.55 88888.00 2013-06-07 22:55:33.875 158 12643.83 113.60 54838.57 88888.00 2013-06-07 22:55:34.000 158 12643.80 113.62 54838.55 88888.00 2013-06-07 22:55:34.125 158 12643.83 113.67 54838.55 88888.00 2013-06-07 22:55:34.250 158 12643.80 113.67 54838.57 88888.00 2013-06-07 22:55:34.375 158 12643.88 113.70 54838.55 88888.00 2013-06-07 22:55:34.500 158 12643.90 113.72 54838.55 88888.00 2013-06-07 22:55:34.625 158 12643.92 113.70 54838.53 88888.00 2013-06-07 22:55:34.750 158 12643.88 113.67 54838.45 88888.00 2013-06-07 22:55:34.875 158 12643.85 113.67 54838.40 88888.00 2013-06-07 22:55:35.000 158 12643.85 113.67 54838.43 88888.00 2013-06-07 22:55:35.125 158 12643.85 113.72 54838.47 88888.00 2013-06-07 22:55:35.250 158 12643.80 113.78 54838.45 88888.00 2013-06-07 22:55:35.375 158 12643.83 113.78 54838.43 88888.00 2013-06-07 22:55:35.500 158 12643.80 113.83 54838.47 88888.00 2013-06-07 22:55:35.625 158 12643.85 113.85 54838.47 88888.00 2013-06-07 22:55:35.750 158 12643.88 113.85 54838.43 88888.00 2013-06-07 22:55:35.875 158 12643.88 113.80 54838.38 88888.00 2013-06-07 22:55:36.000 158 12643.80 113.80 54838.35 88888.00 2013-06-07 22:55:36.125 158 12643.80 113.88 54838.43 88888.00 2013-06-07 22:55:36.250 158 12643.75 113.92 54838.40 88888.00 2013-06-07 22:55:36.375 158 12643.70 113.92 54838.35 88888.00 2013-06-07 22:55:36.500 158 12643.75 113.92 54838.38 88888.00 2013-06-07 22:55:36.625 158 12643.75 113.92 54838.35 88888.00 2013-06-07 22:55:36.750 158 12643.75 113.92 54838.35 88888.00 2013-06-07 22:55:36.875 158 12643.80 113.97 54838.35 88888.00 2013-06-07 22:55:37.000 158 12643.88 113.97 54838.32 88888.00 2013-06-07 22:55:37.125 158 12643.83 113.95 54838.30 88888.00 2013-06-07 22:55:37.250 158 12643.83 114.00 54838.30 88888.00 2013-06-07 22:55:37.375 158 12643.85 114.03 54838.32 88888.00 2013-06-07 22:55:37.500 158 12643.80 114.00 54838.30 88888.00 2013-06-07 22:55:37.625 158 12643.88 114.00 54838.30 88888.00 2013-06-07 22:55:37.750 158 12643.92 114.03 54838.30 88888.00 2013-06-07 22:55:37.875 158 12643.90 114.05 54838.30 88888.00 2013-06-07 22:55:38.000 158 12643.88 114.03 54838.28 88888.00 2013-06-07 22:55:38.125 158 12643.83 114.05 54838.28 88888.00 2013-06-07 22:55:38.250 158 12643.88 114.03 54838.20 88888.00 2013-06-07 22:55:38.375 158 12643.88 114.05 54838.20 88888.00 2013-06-07 22:55:38.500 158 12643.90 114.15 54838.25 88888.00 2013-06-07 22:55:38.625 158 12643.92 114.15 54838.25 88888.00 2013-06-07 22:55:38.750 158 12643.95 114.15 54838.22 88888.00 2013-06-07 22:55:38.875 158 12643.92 114.15 54838.22 88888.00 2013-06-07 22:55:39.000 158 12643.90 114.12 54838.20 88888.00 2013-06-07 22:55:39.125 158 12643.83 114.15 54838.20 88888.00 2013-06-07 22:55:39.250 158 12643.80 114.12 54838.15 88888.00 2013-06-07 22:55:39.375 158 12643.92 114.17 54838.12 88888.00 2013-06-07 22:55:39.500 158 12643.98 114.12 54838.12 88888.00 2013-06-07 22:55:39.625 158 12643.95 114.15 54838.12 88888.00 2013-06-07 22:55:39.750 158 12643.92 114.15 54838.10 88888.00 2013-06-07 22:55:39.875 158 12644.00 114.25 54838.12 88888.00 2013-06-07 22:55:40.000 158 12644.02 114.30 54838.15 88888.00 2013-06-07 22:55:40.125 158 12644.02 114.30 54838.15 88888.00 2013-06-07 22:55:40.250 158 12644.00 114.22 54838.07 88888.00 2013-06-07 22:55:40.375 158 12644.08 114.20 54838.05 88888.00 2013-06-07 22:55:40.500 158 12644.08 114.28 54838.05 88888.00 2013-06-07 22:55:40.625 158 12644.10 114.30 54838.07 88888.00 2013-06-07 22:55:40.750 158 12644.08 114.30 54838.10 88888.00 2013-06-07 22:55:40.875 158 12644.02 114.30 54838.10 88888.00 2013-06-07 22:55:41.000 158 12644.02 114.30 54838.07 88888.00 2013-06-07 22:55:41.125 158 12643.98 114.33 54838.10 88888.00 2013-06-07 22:55:41.250 158 12644.00 114.33 54838.05 88888.00 2013-06-07 22:55:41.375 158 12644.05 114.35 54838.03 88888.00 2013-06-07 22:55:41.500 158 12644.08 114.33 54838.00 88888.00 2013-06-07 22:55:41.625 158 12644.08 114.33 54837.97 88888.00 2013-06-07 22:55:41.750 158 12644.10 114.33 54837.97 88888.00 2013-06-07 22:55:41.875 158 12644.12 114.38 54838.00 88888.00 2013-06-07 22:55:42.000 158 12644.17 114.38 54837.95 88888.00 2013-06-07 22:55:42.125 158 12644.17 114.38 54837.95 88888.00 2013-06-07 22:55:42.250 158 12644.23 114.38 54837.95 88888.00 2013-06-07 22:55:42.375 158 12644.25 114.38 54837.93 88888.00 2013-06-07 22:55:42.500 158 12644.27 114.38 54837.90 88888.00 2013-06-07 22:55:42.625 158 12644.23 114.40 54837.88 88888.00 2013-06-07 22:55:42.750 158 12644.23 114.40 54837.88 88888.00 2013-06-07 22:55:42.875 158 12644.25 114.42 54837.90 88888.00 2013-06-07 22:55:43.000 158 12644.33 114.42 54837.88 88888.00 2013-06-07 22:55:43.125 158 12644.30 114.40 54837.85 88888.00 2013-06-07 22:55:43.250 158 12644.23 114.42 54837.88 88888.00 2013-06-07 22:55:43.375 158 12644.27 114.45 54837.88 88888.00 2013-06-07 22:55:43.500 158 12644.30 114.45 54837.82 88888.00 2013-06-07 22:55:43.625 158 12644.38 114.50 54837.80 88888.00 2013-06-07 22:55:43.750 158 12644.42 114.53 54837.80 88888.00 2013-06-07 22:55:43.875 158 12644.42 114.47 54837.80 88888.00 2013-06-07 22:55:44.000 158 12644.40 114.47 54837.75 88888.00 2013-06-07 22:55:44.125 158 12644.38 114.53 54837.72 88888.00 2013-06-07 22:55:44.250 158 12644.35 114.53 54837.72 88888.00 2013-06-07 22:55:44.375 158 12644.33 114.53 54837.72 88888.00 2013-06-07 22:55:44.500 158 12644.35 114.53 54837.70 88888.00 2013-06-07 22:55:44.625 158 12644.42 114.55 54837.70 88888.00 2013-06-07 22:55:44.750 158 12644.52 114.58 54837.70 88888.00 2013-06-07 22:55:44.875 158 12644.55 114.58 54837.70 88888.00 2013-06-07 22:55:45.000 158 12644.55 114.55 54837.68 88888.00 2013-06-07 22:55:45.125 158 12644.48 114.58 54837.68 88888.00 2013-06-07 22:55:45.250 158 12644.42 114.55 54837.65 88888.00 2013-06-07 22:55:45.375 158 12644.48 114.50 54837.62 88888.00 2013-06-07 22:55:45.500 158 12644.52 114.53 54837.62 88888.00 2013-06-07 22:55:45.625 158 12644.52 114.55 54837.60 88888.00 2013-06-07 22:55:45.750 158 12644.48 114.55 54837.62 88888.00 2013-06-07 22:55:45.875 158 12644.50 114.58 54837.65 88888.00 2013-06-07 22:55:46.000 158 12644.58 114.62 54837.65 88888.00 2013-06-07 22:55:46.125 158 12644.65 114.65 54837.62 88888.00 2013-06-07 22:55:46.250 158 12644.67 114.65 54837.62 88888.00 2013-06-07 22:55:46.375 158 12644.65 114.60 54837.60 88888.00 2013-06-07 22:55:46.500 158 12644.62 114.60 54837.62 88888.00 2013-06-07 22:55:46.625 158 12644.67 114.62 54837.62 88888.00 2013-06-07 22:55:46.750 158 12644.65 114.60 54837.60 88888.00 2013-06-07 22:55:46.875 158 12644.65 114.58 54837.55 88888.00 2013-06-07 22:55:47.000 158 12644.73 114.58 54837.55 88888.00 2013-06-07 22:55:47.125 158 12644.77 114.62 54837.60 88888.00 2013-06-07 22:55:47.250 158 12644.70 114.65 54837.60 88888.00 2013-06-07 22:55:47.375 158 12644.65 114.62 54837.57 88888.00 2013-06-07 22:55:47.500 158 12644.70 114.60 54837.57 88888.00 2013-06-07 22:55:47.625 158 12644.73 114.55 54837.55 88888.00 2013-06-07 22:55:47.750 158 12644.77 114.58 54837.57 88888.00 2013-06-07 22:55:47.875 158 12644.77 114.62 54837.57 88888.00 2013-06-07 22:55:48.000 158 12644.80 114.65 54837.55 88888.00 2013-06-07 22:55:48.125 158 12644.83 114.70 54837.60 88888.00 2013-06-07 22:55:48.250 158 12644.83 114.65 54837.55 88888.00 2013-06-07 22:55:48.375 158 12644.88 114.60 54837.47 88888.00 2013-06-07 22:55:48.500 158 12644.88 114.58 54837.47 88888.00 2013-06-07 22:55:48.625 158 12644.83 114.67 54837.47 88888.00 2013-06-07 22:55:48.750 158 12644.80 114.67 54837.50 88888.00 2013-06-07 22:55:48.875 158 12644.83 114.65 54837.47 88888.00 2013-06-07 22:55:49.000 158 12644.77 114.60 54837.45 88888.00 2013-06-07 22:55:49.125 158 12644.80 114.58 54837.45 88888.00 2013-06-07 22:55:49.250 158 12644.88 114.62 54837.47 88888.00 2013-06-07 22:55:49.375 158 12644.95 114.62 54837.45 88888.00 2013-06-07 22:55:49.500 158 12644.98 114.62 54837.45 88888.00 2013-06-07 22:55:49.625 158 12644.95 114.62 54837.43 88888.00 2013-06-07 22:55:49.750 158 12644.85 114.60 54837.43 88888.00 2013-06-07 22:55:49.875 158 12644.88 114.62 54837.45 88888.00 2013-06-07 22:55:50.000 158 12644.90 114.60 54837.43 88888.00 2013-06-07 22:55:50.125 158 12644.88 114.58 54837.38 88888.00 2013-06-07 22:55:50.250 158 12644.85 114.53 54837.35 88888.00 2013-06-07 22:55:50.375 158 12644.92 114.53 54837.38 88888.00 2013-06-07 22:55:50.500 158 12644.98 114.55 54837.35 88888.00 2013-06-07 22:55:50.625 158 12644.95 114.53 54837.32 88888.00 2013-06-07 22:55:50.750 158 12644.90 114.53 54837.30 88888.00 2013-06-07 22:55:50.875 158 12645.00 114.53 54837.28 88888.00 2013-06-07 22:55:51.000 158 12645.08 114.55 54837.30 88888.00 2013-06-07 22:55:51.125 158 12645.10 114.55 54837.30 88888.00 2013-06-07 22:55:51.250 158 12645.08 114.58 54837.30 88888.00 2013-06-07 22:55:51.375 158 12645.08 114.58 54837.25 88888.00 2013-06-07 22:55:51.500 158 12645.02 114.53 54837.25 88888.00 2013-06-07 22:55:51.625 158 12645.00 114.53 54837.28 88888.00 2013-06-07 22:55:51.750 158 12645.10 114.53 54837.30 88888.00 2013-06-07 22:55:51.875 158 12645.15 114.58 54837.30 88888.00 2013-06-07 22:55:52.000 158 12645.10 114.55 54837.28 88888.00 2013-06-07 22:55:52.125 158 12645.05 114.47 54837.25 88888.00 2013-06-07 22:55:52.250 158 12645.08 114.50 54837.25 88888.00 2013-06-07 22:55:52.375 158 12645.15 114.58 54837.32 88888.00 2013-06-07 22:55:52.500 158 12645.17 114.60 54837.32 88888.00 2013-06-07 22:55:52.625 158 12645.23 114.53 54837.25 88888.00 2013-06-07 22:55:52.750 158 12645.23 114.53 54837.25 88888.00 2013-06-07 22:55:52.875 158 12645.25 114.50 54837.25 88888.00 2013-06-07 22:55:53.000 158 12645.25 114.47 54837.20 88888.00 2013-06-07 22:55:53.125 158 12645.35 114.55 54837.25 88888.00 2013-06-07 22:55:53.250 158 12645.33 114.47 54837.22 88888.00 2013-06-07 22:55:53.375 158 12645.35 114.50 54837.18 88888.00 2013-06-07 22:55:53.500 158 12645.30 114.50 54837.15 88888.00 2013-06-07 22:55:53.625 158 12645.30 114.45 54837.12 88888.00 2013-06-07 22:55:53.750 158 12645.30 114.45 54837.15 88888.00 2013-06-07 22:55:53.875 158 12645.30 114.45 54837.15 88888.00 2013-06-07 22:55:54.000 158 12645.38 114.42 54837.12 88888.00 2013-06-07 22:55:54.125 158 12645.40 114.42 54837.12 88888.00 2013-06-07 22:55:54.250 158 12645.38 114.38 54837.10 88888.00 2013-06-07 22:55:54.375 158 12645.38 114.38 54837.07 88888.00 2013-06-07 22:55:54.500 158 12645.42 114.42 54837.10 88888.00 2013-06-07 22:55:54.625 158 12645.48 114.42 54837.07 88888.00 2013-06-07 22:55:54.750 158 12645.48 114.45 54837.07 88888.00 2013-06-07 22:55:54.875 158 12645.50 114.42 54837.07 88888.00 2013-06-07 22:55:55.000 158 12645.52 114.42 54837.03 88888.00 2013-06-07 22:55:55.125 158 12645.52 114.42 54837.05 88888.00 2013-06-07 22:55:55.250 158 12645.48 114.42 54837.10 88888.00 2013-06-07 22:55:55.375 158 12645.48 114.42 54837.05 88888.00 2013-06-07 22:55:55.500 158 12645.52 114.40 54837.03 88888.00 2013-06-07 22:55:55.625 158 12645.60 114.40 54837.03 88888.00 2013-06-07 22:55:55.750 158 12645.60 114.38 54837.03 88888.00 2013-06-07 22:55:55.875 158 12645.58 114.38 54836.97 88888.00 2013-06-07 22:55:56.000 158 12645.58 114.35 54836.97 88888.00 2013-06-07 22:55:56.125 158 12645.60 114.38 54837.03 88888.00 2013-06-07 22:55:56.250 158 12645.62 114.33 54836.97 88888.00 2013-06-07 22:55:56.375 158 12645.65 114.33 54836.97 88888.00 2013-06-07 22:55:56.500 158 12645.62 114.33 54836.97 88888.00 2013-06-07 22:55:56.625 158 12645.60 114.33 54837.00 88888.00 2013-06-07 22:55:56.750 158 12645.65 114.35 54836.97 88888.00 2013-06-07 22:55:56.875 158 12645.67 114.28 54836.93 88888.00 2013-06-07 22:55:57.000 158 12645.73 114.28 54836.90 88888.00 2013-06-07 22:55:57.125 158 12645.75 114.28 54836.93 88888.00 2013-06-07 22:55:57.250 158 12645.80 114.28 54836.93 88888.00 2013-06-07 22:55:57.375 158 12645.83 114.30 54836.93 88888.00 2013-06-07 22:55:57.500 158 12645.80 114.33 54836.93 88888.00 2013-06-07 22:55:57.625 158 12645.80 114.30 54836.90 88888.00 2013-06-07 22:55:57.750 158 12645.85 114.30 54836.90 88888.00 2013-06-07 22:55:57.875 158 12645.83 114.33 54836.93 88888.00 2013-06-07 22:55:58.000 158 12645.88 114.30 54836.90 88888.00 2013-06-07 22:55:58.125 158 12645.83 114.25 54836.88 88888.00 2013-06-07 22:55:58.250 158 12645.77 114.20 54836.88 88888.00 2013-06-07 22:55:58.375 158 12645.85 114.25 54836.88 88888.00 2013-06-07 22:55:58.500 158 12645.90 114.30 54836.90 88888.00 2013-06-07 22:55:58.625 158 12645.85 114.22 54836.85 88888.00 2013-06-07 22:55:58.750 158 12645.90 114.20 54836.82 88888.00 2013-06-07 22:55:58.875 158 12646.00 114.22 54836.85 88888.00 2013-06-07 22:55:59.000 158 12646.10 114.25 54836.82 88888.00 2013-06-07 22:55:59.125 158 12646.08 114.17 54836.82 88888.00 2013-06-07 22:55:59.250 158 12646.08 114.17 54836.85 88888.00 2013-06-07 22:55:59.375 158 12646.05 114.15 54836.80 88888.00 2013-06-07 22:55:59.500 158 12646.08 114.17 54836.82 88888.00 2013-06-07 22:55:59.625 158 12646.23 114.22 54836.82 88888.00 2013-06-07 22:55:59.750 158 12646.33 114.22 54836.80 88888.00 2013-06-07 22:55:59.875 158 12646.27 114.20 54836.75 88888.00 2013-06-07 22:56:00.000 158 12646.25 114.15 54836.75 88888.00 2013-06-07 22:56:00.125 158 12646.27 114.17 54836.75 88888.00 2013-06-07 22:56:00.250 158 12646.30 114.15 54836.75 88888.00 2013-06-07 22:56:00.375 158 12646.27 114.12 54836.72 88888.00 2013-06-07 22:56:00.500 158 12646.30 114.12 54836.70 88888.00 2013-06-07 22:56:00.625 158 12646.33 114.10 54836.70 88888.00 2013-06-07 22:56:00.750 158 12646.38 114.10 54836.70 88888.00 2013-06-07 22:56:00.875 158 12646.40 114.05 54836.70 88888.00 2013-06-07 22:56:01.000 158 12646.35 114.03 54836.68 88888.00 2013-06-07 22:56:01.125 158 12646.40 114.08 54836.70 88888.00 2013-06-07 22:56:01.250 158 12646.38 114.08 54836.70 88888.00 2013-06-07 22:56:01.375 158 12646.38 114.05 54836.68 88888.00 2013-06-07 22:56:01.500 158 12646.42 114.08 54836.65 88888.00 2013-06-07 22:56:01.625 158 12646.40 114.03 54836.62 88888.00 2013-06-07 22:56:01.750 158 12646.40 114.00 54836.60 88888.00 2013-06-07 22:56:01.875 158 12646.45 114.00 54836.62 88888.00 2013-06-07 22:56:02.000 158 12646.45 113.97 54836.62 88888.00 2013-06-07 22:56:02.125 158 12646.52 113.97 54836.60 88888.00 2013-06-07 22:56:02.250 158 12646.50 113.92 54836.57 88888.00 2013-06-07 22:56:02.375 158 12646.52 113.90 54836.53 88888.00 2013-06-07 22:56:02.500 158 12646.55 113.90 54836.53 88888.00 2013-06-07 22:56:02.625 158 12646.55 113.90 54836.55 88888.00 2013-06-07 22:56:02.750 158 12646.55 113.90 54836.57 88888.00 2013-06-07 22:56:02.875 158 12646.52 113.88 54836.53 88888.00 2013-06-07 22:56:03.000 158 12646.55 113.88 54836.53 88888.00 2013-06-07 22:56:03.125 158 12646.58 113.88 54836.53 88888.00 2013-06-07 22:56:03.250 158 12646.55 113.88 54836.55 88888.00 2013-06-07 22:56:03.375 158 12646.62 113.90 54836.53 88888.00 2013-06-07 22:56:03.500 158 12646.65 113.90 54836.53 88888.00 2013-06-07 22:56:03.625 158 12646.70 113.90 54836.50 88888.00 2013-06-07 22:56:03.750 158 12646.67 113.92 54836.55 88888.00 2013-06-07 22:56:03.875 158 12646.65 113.90 54836.53 88888.00 2013-06-07 22:56:04.000 158 12646.67 113.88 54836.53 88888.00 2013-06-07 22:56:04.125 158 12646.70 113.85 54836.50 88888.00 2013-06-07 22:56:04.250 158 12646.73 113.83 54836.50 88888.00 2013-06-07 22:56:04.375 158 12646.73 113.85 54836.50 88888.00 2013-06-07 22:56:04.500 158 12646.73 113.85 54836.47 88888.00 2013-06-07 22:56:04.625 158 12646.80 113.78 54836.45 88888.00 2013-06-07 22:56:04.750 158 12646.85 113.75 54836.45 88888.00 2013-06-07 22:56:04.875 158 12646.95 113.80 54836.47 88888.00 2013-06-07 22:56:05.000 158 12646.92 113.78 54836.45 88888.00 2013-06-07 22:56:05.125 158 12646.80 113.78 54836.43 88888.00 2013-06-07 22:56:05.250 158 12646.83 113.75 54836.45 88888.00 2013-06-07 22:56:05.375 158 12646.85 113.80 54836.47 88888.00 2013-06-07 22:56:05.500 158 12646.80 113.75 54836.47 88888.00 2013-06-07 22:56:05.625 158 12646.88 113.72 54836.43 88888.00 2013-06-07 22:56:05.750 158 12646.88 113.72 54836.40 88888.00 2013-06-07 22:56:05.875 158 12646.95 113.75 54836.45 88888.00 2013-06-07 22:56:06.000 158 12647.00 113.72 54836.45 88888.00 2013-06-07 22:56:06.125 158 12647.00 113.72 54836.45 88888.00 2013-06-07 22:56:06.250 158 12646.98 113.72 54836.43 88888.00 2013-06-07 22:56:06.375 158 12647.05 113.70 54836.40 88888.00 2013-06-07 22:56:06.500 158 12647.02 113.70 54836.40 88888.00 2013-06-07 22:56:06.625 158 12646.92 113.65 54836.32 88888.00 2013-06-07 22:56:06.750 158 12647.00 113.67 54836.38 88888.00 2013-06-07 22:56:06.875 158 12647.08 113.67 54836.40 88888.00 2013-06-07 22:56:07.000 158 12647.10 113.67 54836.38 88888.00 2013-06-07 22:56:07.125 158 12647.08 113.67 54836.38 88888.00 2013-06-07 22:56:07.250 158 12647.12 113.70 54836.40 88888.00 2013-06-07 22:56:07.375 158 12647.25 113.70 54836.38 88888.00 2013-06-07 22:56:07.500 158 12647.23 113.62 54836.38 88888.00 2013-06-07 22:56:07.625 158 12647.23 113.62 54836.35 88888.00 2013-06-07 22:56:07.750 158 12647.25 113.60 54836.32 88888.00 2013-06-07 22:56:07.875 158 12647.23 113.60 54836.32 88888.00 2013-06-07 22:56:08.000 158 12647.23 113.60 54836.28 88888.00 2013-06-07 22:56:08.125 158 12647.23 113.58 54836.25 88888.00 2013-06-07 22:56:08.250 158 12647.23 113.58 54836.32 88888.00 2013-06-07 22:56:08.375 158 12647.30 113.60 54836.28 88888.00 2013-06-07 22:56:08.500 158 12647.30 113.58 54836.22 88888.00 2013-06-07 22:56:08.625 158 12647.30 113.53 54836.22 88888.00 2013-06-07 22:56:08.750 158 12647.33 113.53 54836.22 88888.00 2013-06-07 22:56:08.875 158 12647.35 113.55 54836.25 88888.00 2013-06-07 22:56:09.000 158 12647.45 113.55 54836.25 88888.00 2013-06-07 22:56:09.125 158 12647.50 113.55 54836.28 88888.00 2013-06-07 22:56:09.250 158 12647.48 113.53 54836.25 88888.00 2013-06-07 22:56:09.375 158 12647.50 113.55 54836.28 88888.00 2013-06-07 22:56:09.500 158 12647.50 113.53 54836.22 88888.00 2013-06-07 22:56:09.625 158 12647.52 113.55 54836.22 88888.00 2013-06-07 22:56:09.750 158 12647.52 113.55 54836.20 88888.00 2013-06-07 22:56:09.875 158 12647.50 113.55 54836.22 88888.00 2013-06-07 22:56:10.000 158 12647.48 113.60 54836.20 88888.00 2013-06-07 22:56:10.125 158 12647.48 113.53 54836.20 88888.00 2013-06-07 22:56:10.250 158 12647.52 113.50 54836.15 88888.00 2013-06-07 22:56:10.375 158 12647.60 113.55 54836.20 88888.00 2013-06-07 22:56:10.500 158 12647.60 113.55 54836.20 88888.00 2013-06-07 22:56:10.625 158 12647.62 113.53 54836.20 88888.00 2013-06-07 22:56:10.750 158 12647.60 113.47 54836.18 88888.00 2013-06-07 22:56:10.875 158 12647.65 113.47 54836.20 88888.00 2013-06-07 22:56:11.000 158 12647.65 113.53 54836.18 88888.00 2013-06-07 22:56:11.125 158 12647.62 113.53 54836.18 88888.00 2013-06-07 22:56:11.250 158 12647.60 113.53 54836.18 88888.00 2013-06-07 22:56:11.375 158 12647.62 113.55 54836.18 88888.00 2013-06-07 22:56:11.500 158 12647.65 113.55 54836.18 88888.00 2013-06-07 22:56:11.625 158 12647.62 113.50 54836.15 88888.00 2013-06-07 22:56:11.750 158 12647.62 113.47 54836.15 88888.00 2013-06-07 22:56:11.875 158 12647.65 113.47 54836.15 88888.00 2013-06-07 22:56:12.000 158 12647.65 113.53 54836.18 88888.00 2013-06-07 22:56:12.125 158 12647.62 113.53 54836.20 88888.00 2013-06-07 22:56:12.250 158 12647.62 113.47 54836.15 88888.00 2013-06-07 22:56:12.375 158 12647.73 113.47 54836.12 88888.00 2013-06-07 22:56:12.500 158 12647.77 113.47 54836.15 88888.00 2013-06-07 22:56:12.625 158 12647.73 113.47 54836.10 88888.00 2013-06-07 22:56:12.750 158 12647.73 113.45 54836.07 88888.00 2013-06-07 22:56:12.875 158 12647.70 113.45 54836.10 88888.00 2013-06-07 22:56:13.000 158 12647.60 113.42 54836.07 88888.00 2013-06-07 22:56:13.125 158 12647.62 113.45 54836.12 88888.00 2013-06-07 22:56:13.250 158 12647.75 113.47 54836.15 88888.00 2013-06-07 22:56:13.375 158 12647.80 113.50 54836.15 88888.00 2013-06-07 22:56:13.500 158 12647.83 113.50 54836.15 88888.00 2013-06-07 22:56:13.625 158 12647.83 113.45 54836.15 88888.00 2013-06-07 22:56:13.750 158 12647.83 113.40 54836.10 88888.00 2013-06-07 22:56:13.875 158 12647.80 113.38 54836.10 88888.00 2013-06-07 22:56:14.000 158 12647.83 113.42 54836.12 88888.00 2013-06-07 22:56:14.125 158 12647.88 113.50 54836.15 88888.00 2013-06-07 22:56:14.250 158 12647.77 113.42 54836.15 88888.00 2013-06-07 22:56:14.375 158 12647.77 113.40 54836.10 88888.00 2013-06-07 22:56:14.500 158 12647.70 113.40 54836.10 88888.00 2013-06-07 22:56:14.625 158 12647.73 113.40 54836.10 88888.00 2013-06-07 22:56:14.750 158 12647.83 113.40 54836.10 88888.00 2013-06-07 22:56:14.875 158 12647.88 113.35 54836.10 88888.00 2013-06-07 22:56:15.000 158 12647.88 113.35 54836.10 88888.00 2013-06-07 22:56:15.125 158 12647.90 113.38 54836.15 88888.00 2013-06-07 22:56:15.250 158 12647.92 113.38 54836.12 88888.00 2013-06-07 22:56:15.375 158 12647.98 113.42 54836.15 88888.00 2013-06-07 22:56:15.500 158 12648.00 113.47 54836.15 88888.00 2013-06-07 22:56:15.625 158 12647.98 113.47 54836.15 88888.00 2013-06-07 22:56:15.750 158 12647.90 113.40 54836.07 88888.00 2013-06-07 22:56:15.875 158 12647.88 113.38 54836.12 88888.00 2013-06-07 22:56:16.000 158 12647.90 113.38 54836.10 88888.00 2013-06-07 22:56:16.125 158 12647.98 113.38 54836.12 88888.00 2013-06-07 22:56:16.250 158 12648.00 113.33 54836.07 88888.00 2013-06-07 22:56:16.375 158 12647.98 113.33 54836.10 88888.00 2013-06-07 22:56:16.500 158 12647.98 113.35 54836.10 88888.00 2013-06-07 22:56:16.625 158 12647.98 113.38 54836.10 88888.00 2013-06-07 22:56:16.750 158 12647.95 113.35 54836.07 88888.00 2013-06-07 22:56:16.875 158 12647.95 113.30 54836.05 88888.00 2013-06-07 22:56:17.000 158 12647.95 113.33 54836.07 88888.00 2013-06-07 22:56:17.125 158 12647.92 113.33 54836.07 88888.00 2013-06-07 22:56:17.250 158 12647.88 113.33 54836.07 88888.00 2013-06-07 22:56:17.375 158 12647.95 113.33 54836.07 88888.00 2013-06-07 22:56:17.500 158 12647.98 113.38 54836.07 88888.00 2013-06-07 22:56:17.625 158 12647.95 113.35 54836.07 88888.00 2013-06-07 22:56:17.750 158 12647.90 113.30 54836.07 88888.00 2013-06-07 22:56:17.875 158 12647.92 113.33 54836.10 88888.00 2013-06-07 22:56:18.000 158 12648.00 113.33 54836.05 88888.00 2013-06-07 22:56:18.125 158 12648.00 113.30 54836.07 88888.00 2013-06-07 22:56:18.250 158 12647.92 113.30 54836.07 88888.00 2013-06-07 22:56:18.375 158 12647.92 113.28 54836.07 88888.00 2013-06-07 22:56:18.500 158 12647.95 113.30 54836.07 88888.00 2013-06-07 22:56:18.625 158 12647.90 113.30 54836.07 88888.00 2013-06-07 22:56:18.750 158 12647.88 113.33 54836.07 88888.00 2013-06-07 22:56:18.875 158 12647.88 113.33 54836.07 88888.00 2013-06-07 22:56:19.000 158 12647.88 113.25 54836.07 88888.00 2013-06-07 22:56:19.125 158 12647.88 113.25 54836.10 88888.00 2013-06-07 22:56:19.250 158 12647.83 113.22 54836.05 88888.00 2013-06-07 22:56:19.375 158 12647.85 113.20 54836.00 88888.00 2013-06-07 22:56:19.500 158 12647.85 113.22 54836.03 88888.00 2013-06-07 22:56:19.625 158 12647.83 113.28 54836.05 88888.00 2013-06-07 22:56:19.750 158 12647.83 113.25 54836.05 88888.00 2013-06-07 22:56:19.875 158 12647.88 113.28 54836.07 88888.00 2013-06-07 22:56:20.000 158 12647.92 113.28 54836.07 88888.00 2013-06-07 22:56:20.125 158 12647.95 113.25 54836.07 88888.00 2013-06-07 22:56:20.250 158 12647.90 113.22 54836.03 88888.00 2013-06-07 22:56:20.375 158 12647.95 113.22 54836.05 88888.00 2013-06-07 22:56:20.500 158 12647.92 113.22 54836.07 88888.00 2013-06-07 22:56:20.625 158 12647.92 113.22 54836.05 88888.00 2013-06-07 22:56:20.750 158 12647.90 113.20 54836.03 88888.00 2013-06-07 22:56:20.875 158 12647.95 113.22 54836.05 88888.00 2013-06-07 22:56:21.000 158 12647.95 113.22 54836.03 88888.00 2013-06-07 22:56:21.125 158 12647.92 113.17 54836.03 88888.00 2013-06-07 22:56:21.250 158 12647.90 113.20 54836.07 88888.00 2013-06-07 22:56:21.375 158 12647.92 113.20 54836.05 88888.00 2013-06-07 22:56:21.500 158 12647.85 113.17 54836.07 88888.00 2013-06-07 22:56:21.625 158 12647.85 113.17 54836.07 88888.00 2013-06-07 22:56:21.750 158 12647.85 113.15 54836.07 88888.00 2013-06-07 22:56:21.875 158 12647.88 113.17 54836.05 88888.00 2013-06-07 22:56:22.000 158 12647.90 113.22 54836.07 88888.00 2013-06-07 22:56:22.125 158 12647.90 113.20 54836.05 88888.00 2013-06-07 22:56:22.250 158 12647.80 113.15 54836.05 88888.00 2013-06-07 22:56:22.375 158 12647.77 113.15 54836.07 88888.00 2013-06-07 22:56:22.500 158 12647.88 113.20 54836.10 88888.00 2013-06-07 22:56:22.625 158 12647.83 113.17 54836.10 88888.00 2013-06-07 22:56:22.750 158 12647.83 113.17 54836.10 88888.00 2013-06-07 22:56:22.875 158 12647.85 113.15 54836.10 88888.00 2013-06-07 22:56:23.000 158 12647.90 113.15 54836.10 88888.00 2013-06-07 22:56:23.125 158 12647.85 113.15 54836.12 88888.00 2013-06-07 22:56:23.250 158 12647.73 113.05 54836.10 88888.00 2013-06-07 22:56:23.375 158 12647.77 113.10 54836.10 88888.00 2013-06-07 22:56:23.500 158 12647.83 113.10 54836.07 88888.00 2013-06-07 22:56:23.625 158 12647.85 113.12 54836.07 88888.00 2013-06-07 22:56:23.750 158 12647.85 113.15 54836.12 88888.00 2013-06-07 22:56:23.875 158 12647.80 113.12 54836.15 88888.00 2013-06-07 22:56:24.000 158 12647.77 113.08 54836.07 88888.00 2013-06-07 22:56:24.125 158 12647.75 113.10 54836.10 88888.00 2013-06-07 22:56:24.250 158 12647.77 113.08 54836.10 88888.00 2013-06-07 22:56:24.375 158 12647.85 113.12 54836.12 88888.00 2013-06-07 22:56:24.500 158 12647.85 113.10 54836.12 88888.00 2013-06-07 22:56:24.625 158 12647.88 113.12 54836.15 88888.00 2013-06-07 22:56:24.750 158 12647.88 113.12 54836.15 88888.00 2013-06-07 22:56:24.875 158 12647.80 113.10 54836.12 88888.00 2013-06-07 22:56:25.000 158 12647.75 113.10 54836.10 88888.00 2013-06-07 22:56:25.125 158 12647.75 113.12 54836.15 88888.00 2013-06-07 22:56:25.250 158 12647.75 113.12 54836.20 88888.00 2013-06-07 22:56:25.375 158 12647.77 113.10 54836.15 88888.00 2013-06-07 22:56:25.500 158 12647.65 113.05 54836.12 88888.00 2013-06-07 22:56:25.625 158 12647.58 113.03 54836.12 88888.00 2013-06-07 22:56:25.750 158 12647.62 113.03 54836.10 88888.00 2013-06-07 22:56:25.875 158 12647.58 113.05 54836.10 88888.00 2013-06-07 22:56:26.000 158 12647.60 113.08 54836.10 88888.00 2013-06-07 22:56:26.125 158 12647.62 113.05 54836.10 88888.00 2013-06-07 22:56:26.250 158 12647.60 113.00 54836.10 88888.00 2013-06-07 22:56:26.375 158 12647.70 113.03 54836.12 88888.00 2013-06-07 22:56:26.500 158 12647.70 113.10 54836.15 88888.00 2013-06-07 22:56:26.625 158 12647.60 113.10 54836.12 88888.00 2013-06-07 22:56:26.750 158 12647.55 113.08 54836.15 88888.00 2013-06-07 22:56:26.875 158 12647.52 113.05 54836.15 88888.00 2013-06-07 22:56:27.000 158 12647.50 113.03 54836.15 88888.00 2013-06-07 22:56:27.125 158 12647.50 113.03 54836.12 88888.00 2013-06-07 22:56:27.250 158 12647.48 113.03 54836.10 88888.00 2013-06-07 22:56:27.375 158 12647.52 113.03 54836.10 88888.00 2013-06-07 22:56:27.500 158 12647.50 113.03 54836.10 88888.00 2013-06-07 22:56:27.625 158 12647.42 113.03 54836.12 88888.00 2013-06-07 22:56:27.750 158 12647.45 113.03 54836.12 88888.00 2013-06-07 22:56:27.875 158 12647.42 112.97 54836.12 88888.00 2013-06-07 22:56:28.000 158 12647.38 113.00 54836.15 88888.00 2013-06-07 22:56:28.125 158 12647.38 113.05 54836.18 88888.00 2013-06-07 22:56:28.250 158 12647.33 113.05 54836.20 88888.00 2013-06-07 22:56:28.375 158 12647.38 113.05 54836.22 88888.00 2013-06-07 22:56:28.500 158 12647.35 113.00 54836.18 88888.00 2013-06-07 22:56:28.625 158 12647.45 113.08 54836.20 88888.00 2013-06-07 22:56:28.750 158 12647.52 113.10 54836.22 88888.00 2013-06-07 22:56:28.875 158 12647.48 113.10 54836.22 88888.00 2013-06-07 22:56:29.000 158 12647.35 113.08 54836.15 88888.00 2013-06-07 22:56:29.125 158 12647.33 113.05 54836.15 88888.00 2013-06-07 22:56:29.250 158 12647.35 113.00 54836.18 88888.00 2013-06-07 22:56:29.375 158 12647.40 113.03 54836.15 88888.00 2013-06-07 22:56:29.500 158 12647.40 113.05 54836.18 88888.00 2013-06-07 22:56:29.625 158 12647.35 113.03 54836.18 88888.00 2013-06-07 22:56:29.750 158 12647.30 113.08 54836.25 88888.00 2013-06-07 22:56:29.875 158 12647.33 113.08 54836.22 88888.00 2013-06-07 22:56:30.000 158 12647.38 113.05 54836.18 88888.00 2013-06-07 22:56:30.125 158 12647.23 112.97 54836.18 88888.00 2013-06-07 22:56:30.250 158 12647.20 113.00 54836.20 88888.00 2013-06-07 22:56:30.375 158 12647.27 113.05 54836.22 88888.00 2013-06-07 22:56:30.500 158 12647.23 113.05 54836.25 88888.00 2013-06-07 22:56:30.625 158 12647.17 113.03 54836.22 88888.00 2013-06-07 22:56:30.750 158 12647.12 113.05 54836.22 88888.00 2013-06-07 22:56:30.875 158 12647.10 113.03 54836.22 88888.00 2013-06-07 22:56:31.000 158 12647.20 113.05 54836.25 88888.00 2013-06-07 22:56:31.125 158 12647.17 113.03 54836.25 88888.00 2013-06-07 22:56:31.250 158 12647.12 112.95 54836.22 88888.00 2013-06-07 22:56:31.375 158 12647.15 113.00 54836.25 88888.00 2013-06-07 22:56:31.500 158 12647.12 113.00 54836.30 88888.00 2013-06-07 22:56:31.625 158 12647.12 112.97 54836.28 88888.00 2013-06-07 22:56:31.750 158 12647.12 113.00 54836.25 88888.00 2013-06-07 22:56:31.875 158 12647.20 113.03 54836.30 88888.00 2013-06-07 22:56:32.000 158 12647.23 113.05 54836.32 88888.00 2013-06-07 22:56:32.125 158 12647.23 113.00 54836.30 88888.00 2013-06-07 22:56:32.250 158 12647.20 112.97 54836.30 88888.00 2013-06-07 22:56:32.375 158 12647.23 113.03 54836.30 88888.00 2013-06-07 22:56:32.500 158 12647.15 113.03 54836.30 88888.00 2013-06-07 22:56:32.625 158 12647.10 113.03 54836.25 88888.00 2013-06-07 22:56:32.750 158 12647.08 113.00 54836.22 88888.00 2013-06-07 22:56:32.875 158 12647.05 112.97 54836.25 88888.00 2013-06-07 22:56:33.000 158 12647.02 112.97 54836.25 88888.00 2013-06-07 22:56:33.125 158 12647.05 113.03 54836.30 88888.00 2013-06-07 22:56:33.250 158 12647.00 112.95 54836.30 88888.00 2013-06-07 22:56:33.375 158 12647.05 112.97 54836.28 88888.00 2013-06-07 22:56:33.500 158 12647.10 113.00 54836.30 88888.00 2013-06-07 22:56:33.625 158 12647.08 113.00 54836.30 88888.00 2013-06-07 22:56:33.750 158 12647.05 112.95 54836.28 88888.00 2013-06-07 22:56:33.875 158 12647.15 112.95 54836.28 88888.00 2013-06-07 22:56:34.000 158 12647.10 112.97 54836.30 88888.00 2013-06-07 22:56:34.125 158 12647.05 112.97 54836.30 88888.00 2013-06-07 22:56:34.250 158 12647.00 112.97 54836.28 88888.00 2013-06-07 22:56:34.375 158 12646.98 112.97 54836.30 88888.00 2013-06-07 22:56:34.500 158 12646.90 112.97 54836.30 88888.00 2013-06-07 22:56:34.625 158 12646.98 113.03 54836.35 88888.00 2013-06-07 22:56:34.750 158 12647.08 113.05 54836.35 88888.00 2013-06-07 22:56:34.875 158 12647.02 113.05 54836.35 88888.00 2013-06-07 22:56:35.000 158 12647.00 113.05 54836.35 88888.00 2013-06-07 22:56:35.125 158 12647.00 113.03 54836.35 88888.00 2013-06-07 22:56:35.250 158 12646.98 112.97 54836.35 88888.00 2013-06-07 22:56:35.375 158 12647.05 113.00 54836.35 88888.00 2013-06-07 22:56:35.500 158 12647.00 112.95 54836.32 88888.00 2013-06-07 22:56:35.625 158 12646.88 112.95 54836.35 88888.00 2013-06-07 22:56:35.750 158 12646.85 112.95 54836.40 88888.00 2013-06-07 22:56:35.875 158 12646.90 113.00 54836.43 88888.00 2013-06-07 22:56:36.000 158 12646.98 112.97 54836.40 88888.00 2013-06-07 22:56:36.125 158 12646.95 112.92 54836.32 88888.00 2013-06-07 22:56:36.250 158 12646.90 112.92 54836.35 88888.00 2013-06-07 22:56:36.375 158 12646.98 113.05 54836.43 88888.00 2013-06-07 22:56:36.500 158 12646.92 113.05 54836.45 88888.00 2013-06-07 22:56:36.625 158 12646.90 112.97 54836.40 88888.00 2013-06-07 22:56:36.750 158 12646.98 112.95 54836.38 88888.00 2013-06-07 22:56:36.875 158 12646.95 112.97 54836.38 88888.00 2013-06-07 22:56:37.000 158 12646.90 113.00 54836.40 88888.00 2013-06-07 22:56:37.125 158 12646.90 112.97 54836.43 88888.00 2013-06-07 22:56:37.250 158 12646.85 112.97 54836.40 88888.00 2013-06-07 22:56:37.375 158 12646.83 112.97 54836.40 88888.00 2013-06-07 22:56:37.500 158 12646.88 112.97 54836.38 88888.00 2013-06-07 22:56:37.625 158 12646.90 112.95 54836.38 88888.00 2013-06-07 22:56:37.750 158 12646.88 112.95 54836.38 88888.00 2013-06-07 22:56:37.875 158 12646.90 112.97 54836.38 88888.00 2013-06-07 22:56:38.000 158 12646.90 112.97 54836.35 88888.00 2013-06-07 22:56:38.125 158 12646.83 113.00 54836.40 88888.00 2013-06-07 22:56:38.250 158 12646.80 113.03 54836.43 88888.00 2013-06-07 22:56:38.375 158 12646.80 113.00 54836.43 88888.00 2013-06-07 22:56:38.500 158 12646.85 112.97 54836.38 88888.00 2013-06-07 22:56:38.625 158 12646.88 113.00 54836.40 88888.00 2013-06-07 22:56:38.750 158 12646.83 113.00 54836.40 88888.00 2013-06-07 22:56:38.875 158 12646.77 113.00 54836.40 88888.00 2013-06-07 22:56:39.000 158 12646.77 112.97 54836.35 88888.00 2013-06-07 22:56:39.125 158 12646.73 112.97 54836.38 88888.00 2013-06-07 22:56:39.250 158 12646.77 112.97 54836.43 88888.00 2013-06-07 22:56:39.375 158 12646.83 113.03 54836.40 88888.00 2013-06-07 22:56:39.500 158 12646.83 113.03 54836.40 88888.00 2013-06-07 22:56:39.625 158 12646.80 113.00 54836.38 88888.00 2013-06-07 22:56:39.750 158 12646.75 112.97 54836.38 88888.00 2013-06-07 22:56:39.875 158 12646.80 113.03 54836.45 88888.00 2013-06-07 22:56:40.000 158 12646.80 113.05 54836.45 88888.00 2013-06-07 22:56:40.125 158 12646.75 113.00 54836.45 88888.00 2013-06-07 22:56:40.250 158 12646.75 112.97 54836.43 88888.00 2013-06-07 22:56:40.375 158 12646.83 113.03 54836.45 88888.00 2013-06-07 22:56:40.500 158 12646.88 113.05 54836.45 88888.00 2013-06-07 22:56:40.625 158 12646.83 113.03 54836.43 88888.00 2013-06-07 22:56:40.750 158 12646.70 113.00 54836.45 88888.00 2013-06-07 22:56:40.875 158 12646.77 112.95 54836.45 88888.00 2013-06-07 22:56:41.000 158 12646.73 112.92 54836.43 88888.00 2013-06-07 22:56:41.125 158 12646.75 112.97 54836.45 88888.00 2013-06-07 22:56:41.250 158 12646.80 113.00 54836.45 88888.00 2013-06-07 22:56:41.375 158 12646.80 113.05 54836.47 88888.00 2013-06-07 22:56:41.500 158 12646.73 113.00 54836.45 88888.00 2013-06-07 22:56:41.625 158 12646.73 113.03 54836.45 88888.00 2013-06-07 22:56:41.750 158 12646.75 113.10 54836.47 88888.00 2013-06-07 22:56:41.875 158 12646.83 113.10 54836.43 88888.00 2013-06-07 22:56:42.000 158 12646.85 113.12 54836.43 88888.00 2013-06-07 22:56:42.125 158 12646.85 113.12 54836.47 88888.00 2013-06-07 22:56:42.250 158 12646.80 113.08 54836.47 88888.00 2013-06-07 22:56:42.375 158 12646.77 113.10 54836.45 88888.00 2013-06-07 22:56:42.500 158 12646.67 113.12 54836.47 88888.00 2013-06-07 22:56:42.625 158 12646.67 113.10 54836.47 88888.00 2013-06-07 22:56:42.750 158 12646.73 113.08 54836.45 88888.00 2013-06-07 22:56:42.875 158 12646.70 113.08 54836.47 88888.00 2013-06-07 22:56:43.000 158 12646.67 113.12 54836.45 88888.00 2013-06-07 22:56:43.125 158 12646.65 113.15 54836.45 88888.00 2013-06-07 22:56:43.250 158 12646.62 113.17 54836.50 88888.00 2013-06-07 22:56:43.375 158 12646.67 113.17 54836.47 88888.00 2013-06-07 22:56:43.500 158 12646.65 113.15 54836.47 88888.00 2013-06-07 22:56:43.625 158 12646.58 113.17 54836.47 88888.00 2013-06-07 22:56:43.750 158 12646.52 113.17 54836.47 88888.00 2013-06-07 22:56:43.875 158 12646.50 113.17 54836.45 88888.00 2013-06-07 22:56:44.000 158 12646.50 113.17 54836.45 88888.00 2013-06-07 22:56:44.125 158 12646.50 113.20 54836.45 88888.00 2013-06-07 22:56:44.250 158 12646.52 113.17 54836.45 88888.00 2013-06-07 22:56:44.375 158 12646.60 113.20 54836.45 88888.00 2013-06-07 22:56:44.500 158 12646.60 113.22 54836.47 88888.00 2013-06-07 22:56:44.625 158 12646.55 113.25 54836.50 88888.00 2013-06-07 22:56:44.750 158 12646.55 113.28 54836.47 88888.00 2013-06-07 22:56:44.875 158 12646.50 113.25 54836.47 88888.00 2013-06-07 22:56:45.000 158 12646.42 113.25 54836.45 88888.00 2013-06-07 22:56:45.125 158 12646.40 113.22 54836.47 88888.00 2013-06-07 22:56:45.250 158 12646.45 113.25 54836.47 88888.00 2013-06-07 22:56:45.375 158 12646.48 113.28 54836.47 88888.00 2013-06-07 22:56:45.500 158 12646.52 113.28 54836.47 88888.00 2013-06-07 22:56:45.625 158 12646.55 113.33 54836.50 88888.00 2013-06-07 22:56:45.750 158 12646.48 113.35 54836.50 88888.00 2013-06-07 22:56:45.875 158 12646.40 113.30 54836.47 88888.00 2013-06-07 22:56:46.000 158 12646.40 113.35 54836.45 88888.00 2013-06-07 22:56:46.125 158 12646.40 113.38 54836.50 88888.00 2013-06-07 22:56:46.250 158 12646.38 113.40 54836.50 88888.00 2013-06-07 22:56:46.375 158 12646.42 113.40 54836.50 88888.00 2013-06-07 22:56:46.500 158 12646.40 113.42 54836.45 88888.00 2013-06-07 22:56:46.625 158 12646.40 113.42 54836.47 88888.00 2013-06-07 22:56:46.750 158 12646.40 113.45 54836.50 88888.00 2013-06-07 22:56:46.875 158 12646.40 113.47 54836.55 88888.00 2013-06-07 22:56:47.000 158 12646.38 113.53 54836.60 88888.00 2013-06-07 22:56:47.125 158 12646.42 113.55 54836.60 88888.00 2013-06-07 22:56:47.250 158 12646.38 113.50 54836.60 88888.00 2013-06-07 22:56:47.375 158 12646.42 113.55 54836.60 88888.00 2013-06-07 22:56:47.500 158 12646.45 113.58 54836.62 88888.00 2013-06-07 22:56:47.625 158 12646.35 113.55 54836.62 88888.00 2013-06-07 22:56:47.750 158 12646.25 113.53 54836.57 88888.00 2013-06-07 22:56:47.875 158 12646.23 113.53 54836.57 88888.00 2013-06-07 22:56:48.000 158 12646.27 113.58 54836.57 88888.00 2013-06-07 22:56:48.125 158 12646.30 113.60 54836.60 88888.00 2013-06-07 22:56:48.250 158 12646.20 113.58 54836.62 88888.00 2013-06-07 22:56:48.375 158 12646.17 113.60 54836.62 88888.00 2013-06-07 22:56:48.500 158 12646.17 113.60 54836.60 88888.00 2013-06-07 22:56:48.625 158 12646.20 113.62 54836.62 88888.00 2013-06-07 22:56:48.750 158 12646.23 113.65 54836.68 88888.00 2013-06-07 22:56:48.875 158 12646.25 113.67 54836.65 88888.00 2013-06-07 22:56:49.000 158 12646.27 113.60 54836.60 88888.00 2013-06-07 22:56:49.125 158 12646.27 113.62 54836.60 88888.00 2013-06-07 22:56:49.250 158 12646.15 113.65 54836.62 88888.00 2013-06-07 22:56:49.375 158 12646.15 113.67 54836.60 88888.00 2013-06-07 22:56:49.500 158 12646.17 113.72 54836.60 88888.00 2013-06-07 22:56:49.625 158 12646.23 113.70 54836.60 88888.00 2013-06-07 22:56:49.750 158 12646.25 113.70 54836.60 88888.00 2013-06-07 22:56:49.875 158 12646.20 113.72 54836.57 88888.00 2013-06-07 22:56:50.000 158 12646.10 113.72 54836.57 88888.00 2013-06-07 22:56:50.125 158 12646.00 113.75 54836.57 88888.00 2013-06-07 22:56:50.250 158 12646.00 113.78 54836.60 88888.00 2013-06-07 22:56:50.375 158 12645.98 113.75 54836.60 88888.00 2013-06-07 22:56:50.500 158 12645.95 113.72 54836.57 88888.00 2013-06-07 22:56:50.625 158 12645.95 113.80 54836.60 88888.00 2013-06-07 22:56:50.750 158 12645.98 113.85 54836.60 88888.00 2013-06-07 22:56:50.875 158 12646.00 113.85 54836.62 88888.00 2013-06-07 22:56:51.000 158 12646.02 113.88 54836.62 88888.00 2013-06-07 22:56:51.125 158 12646.02 113.85 54836.62 88888.00 2013-06-07 22:56:51.250 158 12645.95 113.80 54836.62 88888.00 2013-06-07 22:56:51.375 158 12646.00 113.83 54836.68 88888.00 2013-06-07 22:56:51.500 158 12646.00 113.85 54836.65 88888.00 2013-06-07 22:56:51.625 158 12645.88 113.90 54836.62 88888.00 2013-06-07 22:56:51.750 158 12645.83 113.90 54836.62 88888.00 2013-06-07 22:56:51.875 158 12645.75 113.88 54836.62 88888.00 2013-06-07 22:56:52.000 158 12645.75 113.88 54836.62 88888.00 2013-06-07 22:56:52.125 158 12645.65 113.85 54836.60 88888.00 2013-06-07 22:56:52.250 158 12645.55 113.92 54836.65 88888.00 2013-06-07 22:56:52.375 158 12645.58 114.00 54836.70 88888.00 2013-06-07 22:56:52.500 158 12645.58 113.97 54836.70 88888.00 2013-06-07 22:56:52.625 158 12645.60 113.97 54836.68 88888.00 2013-06-07 22:56:52.750 158 12645.60 113.95 54836.70 88888.00 2013-06-07 22:56:52.875 158 12645.62 114.00 54836.70 88888.00 2013-06-07 22:56:53.000 158 12645.60 114.00 54836.68 88888.00 2013-06-07 22:56:53.125 158 12645.60 114.05 54836.70 88888.00 2013-06-07 22:56:53.250 158 12645.62 114.05 54836.70 88888.00 2013-06-07 22:56:53.375 158 12645.60 114.00 54836.70 88888.00 2013-06-07 22:56:53.500 158 12645.58 113.97 54836.65 88888.00 2013-06-07 22:56:53.625 158 12645.55 113.97 54836.62 88888.00 2013-06-07 22:56:53.750 158 12645.52 113.97 54836.65 88888.00 2013-06-07 22:56:53.875 158 12645.50 114.05 54836.68 88888.00 2013-06-07 22:56:54.000 158 12645.48 114.10 54836.75 88888.00 2013-06-07 22:56:54.125 158 12645.42 114.15 54836.78 88888.00 2013-06-07 22:56:54.250 158 12645.35 114.10 54836.75 88888.00 2013-06-07 22:56:54.375 158 12645.42 114.12 54836.72 88888.00 2013-06-07 22:56:54.500 158 12645.40 114.10 54836.70 88888.00 2013-06-07 22:56:54.625 158 12645.45 114.10 54836.68 88888.00 2013-06-07 22:56:54.750 158 12645.50 114.12 54836.72 88888.00 2013-06-07 22:56:54.875 158 12645.48 114.12 54836.72 88888.00 2013-06-07 22:56:55.000 158 12645.40 114.17 54836.72 88888.00 2013-06-07 22:56:55.125 158 12645.40 114.17 54836.72 88888.00 2013-06-07 22:56:55.250 158 12645.38 114.15 54836.78 88888.00 2013-06-07 22:56:55.375 158 12645.40 114.17 54836.75 88888.00 2013-06-07 22:56:55.500 158 12645.42 114.20 54836.75 88888.00 2013-06-07 22:56:55.625 158 12645.38 114.17 54836.75 88888.00 2013-06-07 22:56:55.750 158 12645.33 114.17 54836.72 88888.00 2013-06-07 22:56:55.875 158 12645.27 114.17 54836.70 88888.00 2013-06-07 22:56:56.000 158 12645.25 114.20 54836.75 88888.00 2013-06-07 22:56:56.125 158 12645.27 114.22 54836.75 88888.00 2013-06-07 22:56:56.250 158 12645.27 114.25 54836.75 88888.00 2013-06-07 22:56:56.375 158 12645.30 114.28 54836.78 88888.00 2013-06-07 22:56:56.500 158 12645.30 114.25 54836.75 88888.00 2013-06-07 22:56:56.625 158 12645.30 114.25 54836.75 88888.00 2013-06-07 22:56:56.750 158 12645.25 114.25 54836.78 88888.00 2013-06-07 22:56:56.875 158 12645.20 114.25 54836.72 88888.00 2013-06-07 22:56:57.000 158 12645.17 114.22 54836.70 88888.00 2013-06-07 22:56:57.125 158 12645.15 114.22 54836.70 88888.00 2013-06-07 22:56:57.250 158 12645.15 114.17 54836.72 88888.00 2013-06-07 22:56:57.375 158 12645.20 114.20 54836.72 88888.00 2013-06-07 22:56:57.500 158 12645.20 114.28 54836.78 88888.00 2013-06-07 22:56:57.625 158 12645.20 114.30 54836.78 88888.00 2013-06-07 22:56:57.750 158 12645.20 114.25 54836.75 88888.00 2013-06-07 22:56:57.875 158 12645.25 114.30 54836.72 88888.00 2013-06-07 22:56:58.000 158 12645.20 114.25 54836.72 88888.00 2013-06-07 22:56:58.125 158 12645.17 114.25 54836.75 88888.00 2013-06-07 22:56:58.250 158 12645.17 114.25 54836.78 88888.00 2013-06-07 22:56:58.375 158 12645.23 114.28 54836.78 88888.00 2013-06-07 22:56:58.500 158 12645.23 114.25 54836.78 88888.00 2013-06-07 22:56:58.625 158 12645.23 114.25 54836.75 88888.00 2013-06-07 22:56:58.750 158 12645.17 114.25 54836.72 88888.00 2013-06-07 22:56:58.875 158 12645.17 114.30 54836.75 88888.00 2013-06-07 22:56:59.000 158 12645.12 114.25 54836.70 88888.00 2013-06-07 22:56:59.125 158 12645.10 114.25 54836.72 88888.00 2013-06-07 22:56:59.250 158 12645.05 114.22 54836.72 88888.00 2013-06-07 22:56:59.375 158 12645.10 114.22 54836.72 88888.00 2013-06-07 22:56:59.500 158 12645.12 114.28 54836.78 88888.00 2013-06-07 22:56:59.625 158 12645.08 114.25 54836.78 88888.00 2013-06-07 22:56:59.750 158 12645.02 114.17 54836.70 88888.00 2013-06-07 22:56:59.875 158 12645.05 114.15 54836.68 88888.00 2013-06-07 22:57:00.000 158 12645.08 114.22 54836.68 88888.00 2013-06-07 22:57:00.125 158 12645.02 114.25 54836.72 88888.00 2013-06-07 22:57:00.250 158 12645.02 114.22 54836.72 88888.00 2013-06-07 22:57:00.375 158 12645.10 114.25 54836.72 88888.00 2013-06-07 22:57:00.500 158 12645.12 114.25 54836.70 88888.00 2013-06-07 22:57:00.625 158 12645.12 114.22 54836.72 88888.00 2013-06-07 22:57:00.750 158 12645.10 114.25 54836.72 88888.00 2013-06-07 22:57:00.875 158 12645.10 114.28 54836.70 88888.00 2013-06-07 22:57:01.000 158 12645.08 114.22 54836.65 88888.00 2013-06-07 22:57:01.125 158 12645.12 114.22 54836.68 88888.00 2013-06-07 22:57:01.250 158 12645.23 114.22 54836.72 88888.00 2013-06-07 22:57:01.375 158 12645.23 114.25 54836.68 88888.00 2013-06-07 22:57:01.500 158 12645.15 114.20 54836.65 88888.00 2013-06-07 22:57:01.625 158 12645.12 114.20 54836.65 88888.00 2013-06-07 22:57:01.750 158 12645.17 114.22 54836.62 88888.00 2013-06-07 22:57:01.875 158 12645.25 114.22 54836.65 88888.00 2013-06-07 22:57:02.000 158 12645.33 114.25 54836.65 88888.00 2013-06-07 22:57:02.125 158 12645.30 114.28 54836.65 88888.00 2013-06-07 22:57:02.250 158 12645.27 114.22 54836.62 88888.00 2013-06-07 22:57:02.375 158 12645.33 114.22 54836.60 88888.00 2013-06-07 22:57:02.500 158 12645.33 114.22 54836.62 88888.00 2013-06-07 22:57:02.625 158 12645.30 114.22 54836.65 88888.00 2013-06-07 22:57:02.750 158 12645.35 114.22 54836.65 88888.00 2013-06-07 22:57:02.875 158 12645.40 114.22 54836.62 88888.00 2013-06-07 22:57:03.000 158 12645.27 114.15 54836.62 88888.00 2013-06-07 22:57:03.125 158 12645.23 114.15 54836.65 88888.00 2013-06-07 22:57:03.250 158 12645.17 114.12 54836.60 88888.00 2013-06-07 22:57:03.375 158 12645.27 114.15 54836.60 88888.00 2013-06-07 22:57:03.500 158 12645.30 114.17 54836.60 88888.00 2013-06-07 22:57:03.625 158 12645.27 114.12 54836.57 88888.00 2013-06-07 22:57:03.750 158 12645.30 114.15 54836.57 88888.00 2013-06-07 22:57:03.875 158 12645.40 114.20 54836.60 88888.00 2013-06-07 22:57:04.000 158 12645.38 114.17 54836.60 88888.00 2013-06-07 22:57:04.125 158 12645.27 114.12 54836.55 88888.00 2013-06-07 22:57:04.250 158 12645.12 114.03 54836.53 88888.00 2013-06-07 22:57:04.375 158 12645.20 114.05 54836.53 88888.00 2013-06-07 22:57:04.500 158 12645.30 114.08 54836.57 88888.00 2013-06-07 22:57:04.625 158 12645.33 114.05 54836.57 88888.00 2013-06-07 22:57:04.750 158 12645.30 114.08 54836.60 88888.00 2013-06-07 22:57:04.875 158 12645.38 114.12 54836.62 88888.00 2013-06-07 22:57:05.000 158 12645.52 114.08 54836.57 88888.00 2013-06-07 22:57:05.125 158 12645.58 114.05 54836.53 88888.00 2013-06-07 22:57:05.250 158 12645.52 114.05 54836.57 88888.00 2013-06-07 22:57:05.375 158 12645.55 114.10 54836.62 88888.00 2013-06-07 22:57:05.500 158 12645.52 114.05 54836.55 88888.00 2013-06-07 22:57:05.625 158 12645.42 114.00 54836.53 88888.00 2013-06-07 22:57:05.750 158 12645.48 114.05 54836.55 88888.00 2013-06-07 22:57:05.875 158 12645.50 114.03 54836.55 88888.00 2013-06-07 22:57:06.000 158 12645.50 114.00 54836.50 88888.00 2013-06-07 22:57:06.125 158 12645.48 113.97 54836.53 88888.00 2013-06-07 22:57:06.250 158 12645.45 114.00 54836.53 88888.00 2013-06-07 22:57:06.375 158 12645.55 114.05 54836.55 88888.00 2013-06-07 22:57:06.500 158 12645.58 114.03 54836.55 88888.00 2013-06-07 22:57:06.625 158 12645.55 114.00 54836.53 88888.00 2013-06-07 22:57:06.750 158 12645.55 113.97 54836.50 88888.00 2013-06-07 22:57:06.875 158 12645.58 114.03 54836.53 88888.00 2013-06-07 22:57:07.000 158 12645.58 114.08 54836.55 88888.00 2013-06-07 22:57:07.125 158 12645.60 114.05 54836.53 88888.00 2013-06-07 22:57:07.250 158 12645.52 114.00 54836.50 88888.00 2013-06-07 22:57:07.375 158 12645.50 113.97 54836.47 88888.00 2013-06-07 22:57:07.500 158 12645.50 113.95 54836.45 88888.00 2013-06-07 22:57:07.625 158 12645.52 113.95 54836.47 88888.00 2013-06-07 22:57:07.750 158 12645.52 113.95 54836.50 88888.00 2013-06-07 22:57:07.875 158 12645.52 113.97 54836.45 88888.00 2013-06-07 22:57:08.000 158 12645.60 113.95 54836.43 88888.00 2013-06-07 22:57:08.125 158 12645.62 113.95 54836.47 88888.00 2013-06-07 22:57:08.250 158 12645.60 113.92 54836.45 88888.00 2013-06-07 22:57:08.375 158 12645.58 113.90 54836.40 88888.00 2013-06-07 22:57:08.500 158 12645.52 113.88 54836.40 88888.00 2013-06-07 22:57:08.625 158 12645.55 113.90 54836.43 88888.00 2013-06-07 22:57:08.750 158 12645.60 113.92 54836.40 88888.00 2013-06-07 22:57:08.875 158 12645.65 113.88 54836.38 88888.00 2013-06-07 22:57:09.000 158 12645.67 113.83 54836.35 88888.00 2013-06-07 22:57:09.125 158 12645.62 113.83 54836.38 88888.00 2013-06-07 22:57:09.250 158 12645.58 113.80 54836.38 88888.00 2013-06-07 22:57:09.375 158 12645.65 113.85 54836.43 88888.00 2013-06-07 22:57:09.500 158 12645.67 113.90 54836.45 88888.00 2013-06-07 22:57:09.625 158 12645.67 113.85 54836.40 88888.00 2013-06-07 22:57:09.750 158 12645.67 113.83 54836.40 88888.00 2013-06-07 22:57:09.875 158 12645.60 113.83 54836.38 88888.00 2013-06-07 22:57:10.000 158 12645.62 113.83 54836.35 88888.00 2013-06-07 22:57:10.125 158 12645.62 113.83 54836.35 88888.00 2013-06-07 22:57:10.250 158 12645.60 113.80 54836.43 88888.00 2013-06-07 22:57:10.375 158 12645.62 113.83 54836.43 88888.00 2013-06-07 22:57:10.500 158 12645.70 113.83 54836.43 88888.00 2013-06-07 22:57:10.625 158 12645.70 113.80 54836.43 88888.00 2013-06-07 22:57:10.750 158 12645.67 113.80 54836.43 88888.00 2013-06-07 22:57:10.875 158 12645.60 113.78 54836.43 88888.00 2013-06-07 22:57:11.000 158 12645.60 113.78 54836.40 88888.00 2013-06-07 22:57:11.125 158 12645.65 113.75 54836.38 88888.00 2013-06-07 22:57:11.250 158 12645.70 113.70 54836.35 88888.00 2013-06-07 22:57:11.375 158 12645.73 113.72 54836.38 88888.00 2013-06-07 22:57:11.500 158 12645.73 113.80 54836.43 88888.00 2013-06-07 22:57:11.625 158 12645.77 113.83 54836.40 88888.00 2013-06-07 22:57:11.750 158 12645.80 113.80 54836.38 88888.00 2013-06-07 22:57:11.875 158 12645.85 113.75 54836.38 88888.00 2013-06-07 22:57:12.000 158 12645.90 113.75 54836.40 88888.00 2013-06-07 22:57:12.125 158 12645.85 113.75 54836.43 88888.00 2013-06-07 22:57:12.250 158 12645.85 113.70 54836.40 88888.00 2013-06-07 22:57:12.375 158 12645.77 113.65 54836.40 88888.00 2013-06-07 22:57:12.500 158 12645.70 113.67 54836.40 88888.00 2013-06-07 22:57:12.625 158 12645.67 113.67 54836.40 88888.00 2013-06-07 22:57:12.750 158 12645.75 113.70 54836.40 88888.00 2013-06-07 22:57:12.875 158 12645.85 113.72 54836.38 88888.00 2013-06-07 22:57:13.000 158 12645.85 113.67 54836.38 88888.00 2013-06-07 22:57:13.125 158 12645.83 113.67 54836.38 88888.00 2013-06-07 22:57:13.250 158 12645.88 113.65 54836.38 88888.00 2013-06-07 22:57:13.375 158 12645.92 113.65 54836.35 88888.00 2013-06-07 22:57:13.500 158 12645.90 113.62 54836.28 88888.00 2013-06-07 22:57:13.625 158 12645.90 113.60 54836.32 88888.00 2013-06-07 22:57:13.750 158 12645.95 113.60 54836.30 88888.00 2013-06-07 22:57:13.875 158 12645.98 113.60 54836.28 88888.00 2013-06-07 22:57:14.000 158 12645.95 113.60 54836.25 88888.00 2013-06-07 22:57:14.125 158 12645.95 113.62 54836.30 88888.00 2013-06-07 22:57:14.250 158 12645.90 113.62 54836.28 88888.00 2013-06-07 22:57:14.375 158 12645.95 113.62 54836.25 88888.00 2013-06-07 22:57:14.500 158 12645.98 113.60 54836.25 88888.00 2013-06-07 22:57:14.625 158 12646.00 113.62 54836.28 88888.00 2013-06-07 22:57:14.750 158 12645.95 113.62 54836.30 88888.00 2013-06-07 22:57:14.875 158 12645.92 113.60 54836.25 88888.00 2013-06-07 22:57:15.000 158 12645.90 113.58 54836.20 88888.00 2013-06-07 22:57:15.125 158 12645.92 113.58 54836.25 88888.00 2013-06-07 22:57:15.250 158 12645.90 113.60 54836.25 88888.00 2013-06-07 22:57:15.375 158 12645.92 113.60 54836.25 88888.00 2013-06-07 22:57:15.500 158 12645.92 113.58 54836.25 88888.00 2013-06-07 22:57:15.625 158 12645.98 113.60 54836.22 88888.00 2013-06-07 22:57:15.750 158 12646.00 113.60 54836.25 88888.00 2013-06-07 22:57:15.875 158 12646.00 113.60 54836.28 88888.00 2013-06-07 22:57:16.000 158 12646.02 113.62 54836.28 88888.00 2013-06-07 22:57:16.125 158 12645.98 113.62 54836.28 88888.00 2013-06-07 22:57:16.250 158 12645.88 113.62 54836.30 88888.00 2013-06-07 22:57:16.375 158 12645.92 113.65 54836.30 88888.00 2013-06-07 22:57:16.500 158 12645.90 113.62 54836.28 88888.00 2013-06-07 22:57:16.625 158 12645.88 113.60 54836.28 88888.00 2013-06-07 22:57:16.750 158 12645.92 113.62 54836.30 88888.00 2013-06-07 22:57:16.875 158 12645.98 113.65 54836.30 88888.00 2013-06-07 22:57:17.000 158 12645.98 113.65 54836.32 88888.00 2013-06-07 22:57:17.125 158 12645.98 113.65 54836.30 88888.00 2013-06-07 22:57:17.250 158 12646.00 113.60 54836.28 88888.00 2013-06-07 22:57:17.375 158 12646.00 113.62 54836.28 88888.00 2013-06-07 22:57:17.500 158 12645.98 113.65 54836.28 88888.00 2013-06-07 22:57:17.625 158 12646.05 113.65 54836.28 88888.00 2013-06-07 22:57:17.750 158 12646.10 113.67 54836.25 88888.00 2013-06-07 22:57:17.875 158 12646.12 113.62 54836.25 88888.00 2013-06-07 22:57:18.000 158 12646.12 113.62 54836.20 88888.00 2013-06-07 22:57:18.125 158 12646.15 113.65 54836.22 88888.00 2013-06-07 22:57:18.250 158 12646.15 113.67 54836.25 88888.00 2013-06-07 22:57:18.375 158 12646.20 113.70 54836.28 88888.00 2013-06-07 22:57:18.500 158 12646.17 113.65 54836.22 88888.00 2013-06-07 22:57:18.625 158 12646.20 113.67 54836.22 88888.00 2013-06-07 22:57:18.750 158 12646.20 113.65 54836.20 88888.00 2013-06-07 22:57:18.875 158 12646.10 113.60 54836.18 88888.00 2013-06-07 22:57:19.000 158 12646.02 113.60 54836.15 88888.00 2013-06-07 22:57:19.125 158 12646.02 113.60 54836.15 88888.00 2013-06-07 22:57:19.250 158 12646.10 113.67 54836.22 88888.00 2013-06-07 22:57:19.375 158 12646.23 113.72 54836.20 88888.00 2013-06-07 22:57:19.500 158 12646.33 113.72 54836.20 88888.00 2013-06-07 22:57:19.625 158 12646.27 113.72 54836.18 88888.00 2013-06-07 22:57:19.750 158 12646.23 113.70 54836.18 88888.00 2013-06-07 22:57:19.875 158 12646.23 113.67 54836.12 88888.00 2013-06-07 22:57:20.000 158 12646.27 113.70 54836.12 88888.00 2013-06-07 22:57:20.125 158 12646.25 113.67 54836.12 88888.00 2013-06-07 22:57:20.250 158 12646.23 113.67 54836.15 88888.00 2013-06-07 22:57:20.375 158 12646.30 113.65 54836.12 88888.00 2013-06-07 22:57:20.500 158 12646.33 113.65 54836.07 88888.00 2013-06-07 22:57:20.625 158 12646.35 113.70 54836.07 88888.00 2013-06-07 22:57:20.750 158 12646.40 113.70 54836.10 88888.00 2013-06-07 22:57:20.875 158 12646.38 113.67 54836.10 88888.00 2013-06-07 22:57:21.000 158 12646.38 113.70 54836.12 88888.00 2013-06-07 22:57:21.125 158 12646.42 113.75 54836.12 88888.00 2013-06-07 22:57:21.250 158 12646.35 113.70 54836.07 88888.00 2013-06-07 22:57:21.375 158 12646.38 113.70 54836.03 88888.00 2013-06-07 22:57:21.500 158 12646.35 113.67 54836.03 88888.00 2013-06-07 22:57:21.625 158 12646.33 113.67 54836.05 88888.00 2013-06-07 22:57:21.750 158 12646.30 113.72 54836.07 88888.00 2013-06-07 22:57:21.875 158 12646.33 113.70 54836.05 88888.00 2013-06-07 22:57:22.000 158 12646.40 113.75 54836.07 88888.00 2013-06-07 22:57:22.125 158 12646.40 113.80 54836.12 88888.00 2013-06-07 22:57:22.250 158 12646.33 113.80 54836.15 88888.00 2013-06-07 22:57:22.375 158 12646.38 113.80 54836.10 88888.00 2013-06-07 22:57:22.500 158 12646.42 113.80 54836.10 88888.00 2013-06-07 22:57:22.625 158 12646.50 113.85 54836.10 88888.00 2013-06-07 22:57:22.750 158 12646.55 113.85 54836.07 88888.00 2013-06-07 22:57:22.875 158 12646.50 113.80 54836.05 88888.00 2013-06-07 22:57:23.000 158 12646.52 113.80 54836.05 88888.00 2013-06-07 22:57:23.125 158 12646.60 113.88 54836.07 88888.00 2013-06-07 22:57:23.250 158 12646.73 113.92 54836.07 88888.00 2013-06-07 22:57:23.375 158 12646.70 113.85 54836.03 88888.00 2013-06-07 22:57:23.500 158 12646.67 113.83 54836.00 88888.00 2013-06-07 22:57:23.625 158 12646.65 113.80 54835.97 88888.00 2013-06-07 22:57:23.750 158 12646.65 113.85 54835.97 88888.00 2013-06-07 22:57:23.875 158 12646.70 113.85 54836.00 88888.00 2013-06-07 22:57:24.000 158 12646.77 113.88 54835.97 88888.00 2013-06-07 22:57:24.125 158 12646.77 113.90 54836.00 88888.00 2013-06-07 22:57:24.250 158 12646.77 113.95 54836.00 88888.00 2013-06-07 22:57:24.375 158 12646.77 113.92 54835.97 88888.00 2013-06-07 22:57:24.500 158 12646.80 113.92 54835.97 88888.00 2013-06-07 22:57:24.625 158 12646.77 113.90 54835.95 88888.00 2013-06-07 22:57:24.750 158 12646.80 113.92 54836.00 88888.00 2013-06-07 22:57:24.875 158 12646.75 113.95 54835.97 88888.00 2013-06-07 22:57:25.000 158 12646.75 113.90 54835.95 88888.00 2013-06-07 22:57:25.125 158 12646.88 113.95 54835.95 88888.00 2013-06-07 22:57:25.250 158 12646.90 113.97 54835.95 88888.00 2013-06-07 22:57:25.375 158 12646.88 113.97 54835.95 88888.00 2013-06-07 22:57:25.500 158 12646.83 114.03 54835.95 88888.00 2013-06-07 22:57:25.625 158 12646.90 114.03 54835.95 88888.00 2013-06-07 22:57:25.750 158 12646.95 114.00 54835.93 88888.00 2013-06-07 22:57:25.875 158 12646.98 113.95 54835.88 88888.00 2013-06-07 22:57:26.000 158 12646.98 113.95 54835.88 88888.00 2013-06-07 22:57:26.125 158 12647.02 113.95 54835.82 88888.00 2013-06-07 22:57:26.250 158 12646.98 113.92 54835.80 88888.00 2013-06-07 22:57:26.375 158 12647.00 113.95 54835.82 88888.00 2013-06-07 22:57:26.500 158 12646.98 113.97 54835.82 88888.00 2013-06-07 22:57:26.625 158 12647.02 114.08 54835.85 88888.00 2013-06-07 22:57:26.750 158 12647.08 114.10 54835.85 88888.00 2013-06-07 22:57:26.875 158 12647.08 114.08 54835.82 88888.00 2013-06-07 22:57:27.000 158 12647.02 114.05 54835.82 88888.00 2013-06-07 22:57:27.125 158 12647.05 114.05 54835.82 88888.00 2013-06-07 22:57:27.250 158 12647.02 114.05 54835.82 88888.00 2013-06-07 22:57:27.375 158 12647.10 114.05 54835.80 88888.00 2013-06-07 22:57:27.500 158 12647.15 114.03 54835.75 88888.00 2013-06-07 22:57:27.625 158 12647.17 114.05 54835.75 88888.00 2013-06-07 22:57:27.750 158 12647.17 114.08 54835.75 88888.00 2013-06-07 22:57:27.875 158 12647.12 114.10 54835.78 88888.00 2013-06-07 22:57:28.000 158 12647.15 114.12 54835.75 88888.00 2013-06-07 22:57:28.125 158 12647.25 114.12 54835.75 88888.00 2013-06-07 22:57:28.250 158 12647.30 114.10 54835.72 88888.00 2013-06-07 22:57:28.375 158 12647.38 114.08 54835.70 88888.00 2013-06-07 22:57:28.500 158 12647.40 114.15 54835.75 88888.00 2013-06-07 22:57:28.625 158 12647.38 114.20 54835.78 88888.00 2013-06-07 22:57:28.750 158 12647.33 114.15 54835.75 88888.00 2013-06-07 22:57:28.875 158 12647.35 114.12 54835.70 88888.00 2013-06-07 22:57:29.000 158 12647.38 114.12 54835.68 88888.00 2013-06-07 22:57:29.125 158 12647.42 114.12 54835.70 88888.00 2013-06-07 22:57:29.250 158 12647.45 114.15 54835.70 88888.00 2013-06-07 22:57:29.375 158 12647.50 114.20 54835.70 88888.00 2013-06-07 22:57:29.500 158 12647.55 114.20 54835.68 88888.00 2013-06-07 22:57:29.625 158 12647.55 114.17 54835.65 88888.00 2013-06-07 22:57:29.750 158 12647.62 114.17 54835.62 88888.00 2013-06-07 22:57:29.875 158 12647.62 114.15 54835.62 88888.00 2013-06-07 22:57:30.000 158 12647.70 114.20 54835.62 88888.00 2013-06-07 22:57:30.125 158 12647.75 114.20 54835.62 88888.00 2013-06-07 22:57:30.250 158 12647.73 114.15 54835.60 88888.00 2013-06-07 22:57:30.375 158 12647.70 114.15 54835.57 88888.00 2013-06-07 22:57:30.500 158 12647.75 114.22 54835.55 88888.00 2013-06-07 22:57:30.625 158 12647.80 114.30 54835.60 88888.00 2013-06-07 22:57:30.750 158 12647.88 114.35 54835.65 88888.00 2013-06-07 22:57:30.875 158 12647.88 114.28 54835.60 88888.00 2013-06-07 22:57:31.000 158 12647.90 114.25 54835.53 88888.00 2013-06-07 22:57:31.125 158 12647.95 114.28 54835.53 88888.00 2013-06-07 22:57:31.250 158 12648.08 114.28 54835.55 88888.00 2013-06-07 22:57:31.375 158 12648.12 114.30 54835.55 88888.00 2013-06-07 22:57:31.500 158 12648.05 114.30 54835.57 88888.00 2013-06-07 22:57:31.625 158 12648.08 114.30 54835.55 88888.00 2013-06-07 22:57:31.750 158 12648.20 114.30 54835.53 88888.00 2013-06-07 22:57:31.875 158 12648.15 114.25 54835.47 88888.00 2013-06-07 22:57:32.000 158 12648.15 114.25 54835.43 88888.00 2013-06-07 22:57:32.125 158 12648.17 114.30 54835.45 88888.00 2013-06-07 22:57:32.250 158 12648.17 114.28 54835.43 88888.00 2013-06-07 22:57:32.375 158 12648.27 114.28 54835.45 88888.00 2013-06-07 22:57:32.500 158 12648.30 114.28 54835.45 88888.00 2013-06-07 22:57:32.625 158 12648.35 114.30 54835.43 88888.00 2013-06-07 22:57:32.750 158 12648.35 114.33 54835.40 88888.00 2013-06-07 22:57:32.875 158 12648.38 114.28 54835.40 88888.00 2013-06-07 22:57:33.000 158 12648.38 114.25 54835.35 88888.00 2013-06-07 22:57:33.125 158 12648.38 114.25 54835.38 88888.00 2013-06-07 22:57:33.250 158 12648.48 114.33 54835.40 88888.00 2013-06-07 22:57:33.375 158 12648.52 114.30 54835.38 88888.00 2013-06-07 22:57:33.500 158 12648.48 114.25 54835.32 88888.00 2013-06-07 22:57:33.625 158 12648.52 114.28 54835.35 88888.00 2013-06-07 22:57:33.750 158 12648.58 114.30 54835.32 88888.00 2013-06-07 22:57:33.875 158 12648.60 114.33 54835.35 88888.00 2013-06-07 22:57:34.000 158 12648.67 114.33 54835.35 88888.00 2013-06-07 22:57:34.125 158 12648.73 114.35 54835.38 88888.00 2013-06-07 22:57:34.250 158 12648.70 114.35 54835.35 88888.00 2013-06-07 22:57:34.375 158 12648.73 114.38 54835.38 88888.00 2013-06-07 22:57:34.500 158 12648.70 114.38 54835.35 88888.00 2013-06-07 22:57:34.625 158 12648.73 114.35 54835.32 88888.00 2013-06-07 22:57:34.750 158 12648.83 114.38 54835.30 88888.00 2013-06-07 22:57:34.875 158 12648.88 114.35 54835.30 88888.00 2013-06-07 22:57:35.000 158 12648.88 114.35 54835.25 88888.00 2013-06-07 22:57:35.125 158 12648.90 114.30 54835.28 88888.00 2013-06-07 22:57:35.250 158 12648.90 114.33 54835.32 88888.00 2013-06-07 22:57:35.375 158 12648.95 114.35 54835.30 88888.00 2013-06-07 22:57:35.500 158 12648.95 114.38 54835.30 88888.00 2013-06-07 22:57:35.625 158 12649.00 114.40 54835.25 88888.00 2013-06-07 22:57:35.750 158 12649.00 114.33 54835.22 88888.00 2013-06-07 22:57:35.875 158 12648.98 114.30 54835.20 88888.00 2013-06-07 22:57:36.000 158 12648.98 114.28 54835.22 88888.00 2013-06-07 22:57:36.125 158 12649.02 114.30 54835.25 88888.00 2013-06-07 22:57:36.250 158 12649.08 114.30 54835.25 88888.00 2013-06-07 22:57:36.375 158 12649.08 114.30 54835.22 88888.00 2013-06-07 22:57:36.500 158 12649.05 114.25 54835.22 88888.00 2013-06-07 22:57:36.625 158 12649.05 114.25 54835.20 88888.00 2013-06-07 22:57:36.750 158 12649.10 114.22 54835.18 88888.00 2013-06-07 22:57:36.875 158 12649.12 114.28 54835.18 88888.00 2013-06-07 22:57:37.000 158 12649.17 114.33 54835.18 88888.00 2013-06-07 22:57:37.125 158 12649.25 114.33 54835.20 88888.00 2013-06-07 22:57:37.250 158 12649.30 114.30 54835.20 88888.00 2013-06-07 22:57:37.375 158 12649.42 114.33 54835.20 88888.00 2013-06-07 22:57:37.500 158 12649.42 114.33 54835.20 88888.00 2013-06-07 22:57:37.625 158 12649.38 114.25 54835.15 88888.00 2013-06-07 22:57:37.750 158 12649.33 114.22 54835.10 88888.00 2013-06-07 22:57:37.875 158 12649.42 114.28 54835.12 88888.00 2013-06-07 22:57:38.000 158 12649.52 114.28 54835.10 88888.00 2013-06-07 22:57:38.125 158 12649.50 114.25 54835.10 88888.00 2013-06-07 22:57:38.250 158 12649.45 114.28 54835.12 88888.00 2013-06-07 22:57:38.375 158 12649.52 114.28 54835.10 88888.00 2013-06-07 22:57:38.500 158 12649.55 114.25 54835.07 88888.00 2013-06-07 22:57:38.625 158 12649.60 114.25 54835.10 88888.00 2013-06-07 22:57:38.750 158 12649.65 114.22 54835.07 88888.00 2013-06-07 22:57:38.875 158 12649.70 114.20 54835.05 88888.00 2013-06-07 22:57:39.000 158 12649.80 114.25 54835.10 88888.00 2013-06-07 22:57:39.125 158 12649.83 114.25 54835.12 88888.00 2013-06-07 22:57:39.250 158 12649.73 114.20 54835.05 88888.00 2013-06-07 22:57:39.375 158 12649.77 114.25 54835.03 88888.00 2013-06-07 22:57:39.500 158 12649.83 114.22 54835.07 88888.00 2013-06-07 22:57:39.625 158 12649.90 114.22 54835.07 88888.00 2013-06-07 22:57:39.750 158 12649.92 114.17 54835.07 88888.00 2013-06-07 22:57:39.875 158 12649.92 114.17 54835.05 88888.00 2013-06-07 22:57:40.000 158 12649.98 114.17 54835.05 88888.00 2013-06-07 22:57:40.125 158 12650.10 114.20 54835.07 88888.00 2013-06-07 22:57:40.250 158 12650.05 114.17 54835.05 88888.00 2013-06-07 22:57:40.375 158 12650.02 114.20 54835.07 88888.00 2013-06-07 22:57:40.500 158 12650.08 114.17 54835.05 88888.00 2013-06-07 22:57:40.625 158 12650.12 114.15 54835.05 88888.00 2013-06-07 22:57:40.750 158 12650.12 114.15 54835.00 88888.00 2013-06-07 22:57:40.875 158 12650.12 114.08 54835.00 88888.00 2013-06-07 22:57:41.000 158 12650.12 114.10 54835.00 88888.00 2013-06-07 22:57:41.125 158 12650.15 114.10 54835.00 88888.00 2013-06-07 22:57:41.250 158 12650.20 114.08 54835.00 88888.00 2013-06-07 22:57:41.375 158 12650.27 114.05 54835.00 88888.00 2013-06-07 22:57:41.500 158 12650.30 114.05 54835.00 88888.00 2013-06-07 22:57:41.625 158 12650.35 114.08 54835.00 88888.00 2013-06-07 22:57:41.750 158 12650.38 114.10 54835.03 88888.00 2013-06-07 22:57:41.875 158 12650.40 114.08 54834.97 88888.00 2013-06-07 22:57:42.000 158 12650.40 114.05 54834.95 88888.00 2013-06-07 22:57:42.125 158 12650.42 114.05 54834.97 88888.00 2013-06-07 22:57:42.250 158 12650.50 114.03 54835.00 88888.00 2013-06-07 22:57:42.375 158 12650.55 114.03 54835.00 88888.00 2013-06-07 22:57:42.500 158 12650.55 113.97 54834.97 88888.00 2013-06-07 22:57:42.625 158 12650.52 113.97 54834.95 88888.00 2013-06-07 22:57:42.750 158 12650.55 113.97 54834.93 88888.00 2013-06-07 22:57:42.875 158 12650.67 114.00 54834.95 88888.00 2013-06-07 22:57:43.000 158 12650.70 113.95 54834.95 88888.00 2013-06-07 22:57:43.125 158 12650.70 113.97 54835.00 88888.00 2013-06-07 22:57:43.250 158 12650.73 114.00 54835.03 88888.00 2013-06-07 22:57:43.375 158 12650.80 113.95 54834.97 88888.00 2013-06-07 22:57:43.500 158 12650.80 113.90 54834.90 88888.00 2013-06-07 22:57:43.625 158 12650.90 113.90 54834.93 88888.00 2013-06-07 22:57:43.750 158 12650.88 113.88 54834.90 88888.00 2013-06-07 22:57:43.875 158 12650.88 113.83 54834.88 88888.00 2013-06-07 22:57:44.000 158 12650.90 113.83 54834.88 88888.00 2013-06-07 22:57:44.125 158 12650.95 113.90 54834.90 88888.00 2013-06-07 22:57:44.250 158 12650.90 113.90 54834.88 88888.00 2013-06-07 22:57:44.375 158 12651.00 113.88 54834.88 88888.00 2013-06-07 22:57:44.500 158 12651.00 113.83 54834.82 88888.00 2013-06-07 22:57:44.625 158 12651.02 113.80 54834.85 88888.00 2013-06-07 22:57:44.750 158 12651.08 113.80 54834.85 88888.00 2013-06-07 22:57:44.875 158 12651.15 113.88 54834.85 88888.00 2013-06-07 22:57:45.000 158 12651.17 113.88 54834.85 88888.00 2013-06-07 22:57:45.125 158 12651.15 113.88 54834.85 88888.00 2013-06-07 22:57:45.250 158 12651.23 113.83 54834.85 88888.00 2013-06-07 22:57:45.375 158 12651.27 113.80 54834.82 88888.00 2013-06-07 22:57:45.500 158 12651.27 113.80 54834.85 88888.00 2013-06-07 22:57:45.625 158 12651.30 113.83 54834.85 88888.00 2013-06-07 22:57:45.750 158 12651.38 113.83 54834.85 88888.00 2013-06-07 22:57:45.875 158 12651.45 113.83 54834.82 88888.00 2013-06-07 22:57:46.000 158 12651.52 113.85 54834.82 88888.00 2013-06-07 22:57:46.125 158 12651.55 113.85 54834.82 88888.00 2013-06-07 22:57:46.250 158 12651.50 113.75 54834.82 88888.00 2013-06-07 22:57:46.375 158 12651.52 113.72 54834.82 88888.00 2013-06-07 22:57:46.500 158 12651.60 113.83 54834.85 88888.00 2013-06-07 22:57:46.625 158 12651.58 113.83 54834.85 88888.00 2013-06-07 22:57:46.750 158 12651.58 113.83 54834.85 88888.00 2013-06-07 22:57:46.875 158 12651.58 113.80 54834.82 88888.00 2013-06-07 22:57:47.000 158 12651.67 113.83 54834.88 88888.00 2013-06-07 22:57:47.125 158 12651.73 113.85 54834.88 88888.00 2013-06-07 22:57:47.250 158 12651.67 113.78 54834.80 88888.00 2013-06-07 22:57:47.375 158 12651.70 113.75 54834.82 88888.00 2013-06-07 22:57:47.500 158 12651.67 113.78 54834.82 88888.00 2013-06-07 22:57:47.625 158 12651.75 113.78 54834.82 88888.00 2013-06-07 22:57:47.750 158 12651.85 113.80 54834.82 88888.00 2013-06-07 22:57:47.875 158 12651.88 113.78 54834.78 88888.00 2013-06-07 22:57:48.000 158 12651.90 113.75 54834.78 88888.00 2013-06-07 22:57:48.125 158 12651.92 113.75 54834.75 88888.00 2013-06-07 22:57:48.250 158 12651.98 113.75 54834.80 88888.00 2013-06-07 22:57:48.375 158 12652.05 113.80 54834.82 88888.00 2013-06-07 22:57:48.500 158 12652.10 113.80 54834.78 88888.00 2013-06-07 22:57:48.625 158 12652.05 113.75 54834.75 88888.00 2013-06-07 22:57:48.750 158 12652.08 113.70 54834.72 88888.00 2013-06-07 22:57:48.875 158 12652.10 113.72 54834.72 88888.00 2013-06-07 22:57:49.000 158 12652.10 113.72 54834.75 88888.00 2013-06-07 22:57:49.125 158 12652.05 113.70 54834.72 88888.00 2013-06-07 22:57:49.250 158 12652.00 113.72 54834.78 88888.00 2013-06-07 22:57:49.375 158 12652.10 113.80 54834.82 88888.00 2013-06-07 22:57:49.500 158 12652.10 113.78 54834.78 88888.00 2013-06-07 22:57:49.625 158 12652.17 113.70 54834.75 88888.00 2013-06-07 22:57:49.750 158 12652.27 113.72 54834.75 88888.00 2013-06-07 22:57:49.875 158 12652.25 113.70 54834.75 88888.00 2013-06-07 22:57:50.000 158 12652.27 113.78 54834.78 88888.00 2013-06-07 22:57:50.125 158 12652.30 113.75 54834.75 88888.00 2013-06-07 22:57:50.250 158 12652.23 113.62 54834.72 88888.00 2013-06-07 22:57:50.375 158 12652.30 113.67 54834.78 88888.00 2013-06-07 22:57:50.500 158 12652.30 113.75 54834.80 88888.00 2013-06-07 22:57:50.625 158 12652.27 113.70 54834.75 88888.00 2013-06-07 22:57:50.750 158 12652.33 113.70 54834.78 88888.00 2013-06-07 22:57:50.875 158 12652.35 113.72 54834.78 88888.00 2013-06-07 22:57:51.000 158 12652.40 113.72 54834.80 88888.00 2013-06-07 22:57:51.125 158 12652.45 113.75 54834.80 88888.00 2013-06-07 22:57:51.250 158 12652.40 113.72 54834.80 88888.00 2013-06-07 22:57:51.375 158 12652.35 113.67 54834.78 88888.00 2013-06-07 22:57:51.500 158 12652.40 113.70 54834.78 88888.00 2013-06-07 22:57:51.625 158 12652.48 113.72 54834.82 88888.00 2013-06-07 22:57:51.750 158 12652.48 113.67 54834.82 88888.00 2013-06-07 22:57:51.875 158 12652.48 113.70 54834.82 88888.00 2013-06-07 22:57:52.000 158 12652.42 113.65 54834.75 88888.00 2013-06-07 22:57:52.125 158 12652.38 113.60 54834.78 88888.00 2013-06-07 22:57:52.250 158 12652.38 113.65 54834.80 88888.00 2013-06-07 22:57:52.375 158 12652.48 113.67 54834.82 88888.00 2013-06-07 22:57:52.500 158 12652.65 113.70 54834.85 88888.00 2013-06-07 22:57:52.625 158 12652.73 113.67 54834.82 88888.00 2013-06-07 22:57:52.750 158 12652.70 113.67 54834.82 88888.00 2013-06-07 22:57:52.875 158 12652.67 113.67 54834.82 88888.00 2013-06-07 22:57:53.000 158 12652.65 113.65 54834.80 88888.00 2013-06-07 22:57:53.125 158 12652.67 113.67 54834.85 88888.00 2013-06-07 22:57:53.250 158 12652.65 113.65 54834.82 88888.00 2013-06-07 22:57:53.375 158 12652.73 113.70 54834.85 88888.00 2013-06-07 22:57:53.500 158 12652.80 113.70 54834.82 88888.00 2013-06-07 22:57:53.625 158 12652.77 113.62 54834.80 88888.00 2013-06-07 22:57:53.750 158 12652.80 113.62 54834.82 88888.00 2013-06-07 22:57:53.875 158 12652.83 113.67 54834.82 88888.00 2013-06-07 22:57:54.000 158 12652.80 113.62 54834.82 88888.00 2013-06-07 22:57:54.125 158 12652.80 113.60 54834.80 88888.00 2013-06-07 22:57:54.250 158 12652.75 113.58 54834.78 88888.00 2013-06-07 22:57:54.375 158 12652.77 113.58 54834.80 88888.00 2013-06-07 22:57:54.500 158 12652.83 113.65 54834.90 88888.00 2013-06-07 22:57:54.625 158 12652.88 113.65 54834.88 88888.00 2013-06-07 22:57:54.750 158 12652.95 113.62 54834.85 88888.00 2013-06-07 22:57:54.875 158 12653.00 113.65 54834.90 88888.00 2013-06-07 22:57:55.000 158 12652.95 113.67 54834.90 88888.00 2013-06-07 22:57:55.125 158 12652.85 113.62 54834.90 88888.00 2013-06-07 22:57:55.250 158 12652.83 113.60 54834.93 88888.00 2013-06-07 22:57:55.375 158 12652.85 113.62 54834.93 88888.00 2013-06-07 22:57:55.500 158 12652.88 113.62 54834.93 88888.00 2013-06-07 22:57:55.625 158 12652.88 113.60 54834.90 88888.00 2013-06-07 22:57:55.750 158 12652.90 113.62 54834.93 88888.00 2013-06-07 22:57:55.875 158 12652.85 113.62 54834.90 88888.00 2013-06-07 22:57:56.000 158 12652.85 113.62 54834.95 88888.00 2013-06-07 22:57:56.125 158 12652.85 113.62 54834.97 88888.00 2013-06-07 22:57:56.250 158 12652.85 113.62 54834.97 88888.00 2013-06-07 22:57:56.375 158 12652.88 113.60 54834.95 88888.00 2013-06-07 22:57:56.500 158 12652.92 113.58 54834.95 88888.00 2013-06-07 22:57:56.625 158 12652.95 113.55 54834.93 88888.00 2013-06-07 22:57:56.750 158 12652.92 113.55 54834.95 88888.00 2013-06-07 22:57:56.875 158 12652.90 113.60 54834.95 88888.00 2013-06-07 22:57:57.000 158 12652.88 113.58 54834.93 88888.00 2013-06-07 22:57:57.125 158 12652.95 113.55 54834.93 88888.00 2013-06-07 22:57:57.250 158 12652.95 113.58 54834.97 88888.00 2013-06-07 22:57:57.375 158 12652.92 113.58 54834.97 88888.00 2013-06-07 22:57:57.500 158 12652.90 113.60 54835.03 88888.00 2013-06-07 22:57:57.625 158 12652.88 113.55 54835.03 88888.00 2013-06-07 22:57:57.750 158 12652.85 113.55 54835.00 88888.00 2013-06-07 22:57:57.875 158 12652.92 113.60 54835.00 88888.00 2013-06-07 22:57:58.000 158 12652.95 113.58 54835.00 88888.00 2013-06-07 22:57:58.125 158 12652.95 113.58 54835.05 88888.00 2013-06-07 22:57:58.250 158 12652.92 113.55 54835.05 88888.00 2013-06-07 22:57:58.375 158 12652.90 113.55 54835.05 88888.00 2013-06-07 22:57:58.500 158 12652.92 113.53 54835.07 88888.00 2013-06-07 22:57:58.625 158 12652.98 113.53 54835.07 88888.00 2013-06-07 22:57:58.750 158 12653.05 113.53 54835.07 88888.00 2013-06-07 22:57:58.875 158 12653.05 113.53 54835.10 88888.00 2013-06-07 22:57:59.000 158 12653.02 113.55 54835.12 88888.00 2013-06-07 22:57:59.125 158 12653.02 113.58 54835.12 88888.00 2013-06-07 22:57:59.250 158 12653.00 113.50 54835.05 88888.00 2013-06-07 22:57:59.375 158 12652.98 113.45 54835.05 88888.00 2013-06-07 22:57:59.500 158 12652.95 113.45 54835.07 88888.00 2013-06-07 22:57:59.625 158 12652.98 113.50 54835.10 88888.00 2013-06-07 22:57:59.750 158 12653.02 113.53 54835.12 88888.00 2013-06-07 22:57:59.875 158 12653.05 113.55 54835.15 88888.00 2013-06-07 22:58:00.000 158 12653.02 113.50 54835.15 88888.00 2013-06-07 22:58:00.125 158 12653.00 113.47 54835.12 88888.00 2013-06-07 22:58:00.250 158 12653.00 113.47 54835.12 88888.00 2013-06-07 22:58:00.375 158 12652.95 113.45 54835.10 88888.00 2013-06-07 22:58:00.500 158 12652.90 113.50 54835.15 88888.00 2013-06-07 22:58:00.625 158 12652.98 113.58 54835.18 88888.00 2013-06-07 22:58:00.750 158 12653.05 113.53 54835.15 88888.00 2013-06-07 22:58:00.875 158 12653.00 113.47 54835.18 88888.00 2013-06-07 22:58:01.000 158 12652.95 113.45 54835.18 88888.00 2013-06-07 22:58:01.125 158 12652.98 113.50 54835.20 88888.00 2013-06-07 22:58:01.250 158 12653.00 113.47 54835.20 88888.00 2013-06-07 22:58:01.375 158 12653.08 113.53 54835.22 88888.00 2013-06-07 22:58:01.500 158 12653.00 113.45 54835.18 88888.00 2013-06-07 22:58:01.625 158 12652.98 113.40 54835.18 88888.00 2013-06-07 22:58:01.750 158 12653.00 113.40 54835.15 88888.00 2013-06-07 22:58:01.875 158 12653.02 113.42 54835.15 88888.00 2013-06-07 22:58:02.000 158 12653.05 113.45 54835.15 88888.00 2013-06-07 22:58:02.125 158 12653.02 113.40 54835.12 88888.00 2013-06-07 22:58:02.250 158 12653.08 113.40 54835.18 88888.00 2013-06-07 22:58:02.375 158 12653.12 113.42 54835.20 88888.00 2013-06-07 22:58:02.500 158 12653.02 113.40 54835.18 88888.00 2013-06-07 22:58:02.625 158 12653.05 113.40 54835.18 88888.00 2013-06-07 22:58:02.750 158 12653.10 113.42 54835.20 88888.00 2013-06-07 22:58:02.875 158 12653.08 113.45 54835.20 88888.00 2013-06-07 22:58:03.000 158 12653.08 113.42 54835.18 88888.00 2013-06-07 22:58:03.125 158 12653.08 113.40 54835.20 88888.00 2013-06-07 22:58:03.250 158 12653.00 113.42 54835.25 88888.00 2013-06-07 22:58:03.375 158 12652.98 113.42 54835.25 88888.00 2013-06-07 22:58:03.500 158 12652.98 113.35 54835.22 88888.00 2013-06-07 22:58:03.625 158 12653.00 113.35 54835.22 88888.00 2013-06-07 22:58:03.750 158 12653.08 113.38 54835.25 88888.00 2013-06-07 22:58:03.875 158 12653.10 113.38 54835.28 88888.00 2013-06-07 22:58:04.000 158 12653.12 113.38 54835.28 88888.00 2013-06-07 22:58:04.125 158 12653.20 113.47 54835.32 88888.00 2013-06-07 22:58:04.250 158 12653.20 113.47 54835.35 88888.00 2013-06-07 22:58:04.375 158 12653.15 113.40 54835.32 88888.00 2013-06-07 22:58:04.500 158 12653.08 113.40 54835.30 88888.00 2013-06-07 22:58:04.625 158 12653.05 113.40 54835.30 88888.00 2013-06-07 22:58:04.750 158 12653.08 113.38 54835.28 88888.00 2013-06-07 22:58:04.875 158 12653.15 113.40 54835.30 88888.00 2013-06-07 22:58:05.000 158 12653.15 113.42 54835.32 88888.00 2013-06-07 22:58:05.125 158 12653.05 113.45 54835.32 88888.00 2013-06-07 22:58:05.250 158 12653.02 113.45 54835.35 88888.00 2013-06-07 22:58:05.375 158 12653.08 113.47 54835.38 88888.00 2013-06-07 22:58:05.500 158 12653.10 113.47 54835.40 88888.00 2013-06-07 22:58:05.625 158 12653.05 113.42 54835.32 88888.00 2013-06-07 22:58:05.750 158 12653.05 113.38 54835.30 88888.00 2013-06-07 22:58:05.875 158 12653.08 113.42 54835.35 88888.00 2013-06-07 22:58:06.000 158 12653.10 113.45 54835.35 88888.00 2013-06-07 22:58:06.125 158 12653.10 113.38 54835.35 88888.00 2013-06-07 22:58:06.250 158 12653.08 113.40 54835.40 88888.00 2013-06-07 22:58:06.375 158 12653.10 113.45 54835.38 88888.00 2013-06-07 22:58:06.500 158 12653.12 113.42 54835.35 88888.00 2013-06-07 22:58:06.625 158 12653.08 113.40 54835.38 88888.00 2013-06-07 22:58:06.750 158 12653.00 113.40 54835.38 88888.00 2013-06-07 22:58:06.875 158 12653.02 113.40 54835.38 88888.00 2013-06-07 22:58:07.000 158 12653.08 113.38 54835.35 88888.00 2013-06-07 22:58:07.125 158 12653.12 113.40 54835.38 88888.00 2013-06-07 22:58:07.250 158 12653.10 113.40 54835.45 88888.00 2013-06-07 22:58:07.375 158 12653.10 113.38 54835.47 88888.00 2013-06-07 22:58:07.500 158 12653.10 113.42 54835.47 88888.00 2013-06-07 22:58:07.625 158 12653.08 113.45 54835.45 88888.00 2013-06-07 22:58:07.750 158 12653.05 113.40 54835.43 88888.00 2013-06-07 22:58:07.875 158 12653.12 113.40 54835.47 88888.00 2013-06-07 22:58:08.000 158 12653.08 113.40 54835.47 88888.00 2013-06-07 22:58:08.125 158 12653.10 113.38 54835.47 88888.00 2013-06-07 22:58:08.250 158 12652.40 112.67 54834.82 88888.00 2013-06-07 22:58:08.375 158 12652.55 112.88 54835.07 88888.00 2013-06-07 22:58:08.500 158 12653.05 113.38 54835.45 88888.00 2013-06-07 22:58:08.625 158 12653.20 113.50 54835.53 88888.00 2013-06-07 22:58:08.750 158 12653.08 113.45 54835.50 88888.00 2013-06-07 22:58:08.875 158 12652.95 113.40 54835.45 88888.00 2013-06-07 22:58:09.000 158 12652.98 113.38 54835.43 88888.00 2013-06-07 22:58:09.125 158 12653.00 113.40 54835.50 88888.00 2013-06-07 22:58:09.250 158 12653.00 113.45 54835.57 88888.00 2013-06-07 22:58:09.375 158 12653.05 113.45 54835.55 88888.00 2013-06-07 22:58:09.500 158 12653.02 113.40 54835.53 88888.00 2013-06-07 22:58:09.625 158 12653.05 113.40 54835.53 88888.00 2013-06-07 22:58:09.750 158 12653.10 113.40 54835.55 88888.00 2013-06-07 22:58:09.875 158 12653.08 113.40 54835.55 88888.00 2013-06-07 22:58:10.000 158 12653.10 113.42 54835.60 88888.00 2013-06-07 22:58:10.125 158 12653.05 113.45 54835.65 88888.00 2013-06-07 22:58:10.250 158 12652.98 113.50 54835.68 88888.00 2013-06-07 22:58:10.375 158 12653.00 113.47 54835.62 88888.00 2013-06-07 22:58:10.500 158 12653.00 113.42 54835.60 88888.00 2013-06-07 22:58:10.625 158 12652.98 113.40 54835.62 88888.00 2013-06-07 22:58:10.750 158 12652.90 113.38 54835.62 88888.00 2013-06-07 22:58:10.875 158 12652.88 113.42 54835.65 88888.00 2013-06-07 22:58:11.000 158 12652.88 113.45 54835.68 88888.00 2013-06-07 22:58:11.125 158 12652.90 113.47 54835.68 88888.00 2013-06-07 22:58:11.250 158 12652.83 113.40 54835.65 88888.00 2013-06-07 22:58:11.375 158 12652.85 113.40 54835.70 88888.00 2013-06-07 22:58:11.500 158 12652.98 113.45 54835.72 88888.00 2013-06-07 22:58:11.625 158 12652.95 113.50 54835.70 88888.00 2013-06-07 22:58:11.750 158 12652.95 113.47 54835.70 88888.00 2013-06-07 22:58:11.875 158 12652.88 113.45 54835.70 88888.00 2013-06-07 22:58:12.000 158 12652.80 113.42 54835.68 88888.00 2013-06-07 22:58:12.125 158 12652.75 113.45 54835.70 88888.00 2013-06-07 22:58:12.250 158 12652.77 113.45 54835.75 88888.00 2013-06-07 22:58:12.375 158 12652.80 113.47 54835.78 88888.00 2013-06-07 22:58:12.500 158 12652.77 113.47 54835.78 88888.00 2013-06-07 22:58:12.625 158 12652.77 113.50 54835.78 88888.00 2013-06-07 22:58:12.750 158 12652.77 113.50 54835.80 88888.00 2013-06-07 22:58:12.875 158 12652.80 113.47 54835.80 88888.00 2013-06-07 22:58:13.000 158 12652.75 113.47 54835.82 88888.00 2013-06-07 22:58:13.125 158 12652.70 113.53 54835.88 88888.00 2013-06-07 22:58:13.250 158 12652.60 113.42 54835.80 88888.00 2013-06-07 22:58:13.375 158 12652.65 113.42 54835.80 88888.00 2013-06-07 22:58:13.500 158 12652.67 113.47 54835.82 88888.00 2013-06-07 22:58:13.625 158 12652.67 113.47 54835.88 88888.00 2013-06-07 22:58:13.750 158 12652.67 113.47 54835.82 88888.00 2013-06-07 22:58:13.875 158 12652.65 113.45 54835.82 88888.00 2013-06-07 22:58:14.000 158 12652.65 113.45 54835.85 88888.00 2013-06-07 22:58:14.125 158 12652.65 113.47 54835.90 88888.00 2013-06-07 22:58:14.250 158 12652.62 113.45 54835.90 88888.00 2013-06-07 22:58:14.375 158 12652.65 113.42 54835.88 88888.00 2013-06-07 22:58:14.500 158 12652.65 113.40 54835.88 88888.00 2013-06-07 22:58:14.625 158 12652.58 113.47 54835.93 88888.00 2013-06-07 22:58:14.750 158 12652.52 113.50 54835.95 88888.00 2013-06-07 22:58:14.875 158 12652.48 113.45 54835.90 88888.00 2013-06-07 22:58:15.000 158 12652.48 113.45 54835.88 88888.00 2013-06-07 22:58:15.125 158 12652.42 113.47 54835.95 88888.00 2013-06-07 22:58:15.250 158 12652.38 113.45 54835.97 88888.00 2013-06-07 22:58:15.375 158 12652.40 113.42 54836.00 88888.00 2013-06-07 22:58:15.500 158 12652.42 113.45 54836.03 88888.00 2013-06-07 22:58:15.625 158 12652.40 113.50 54836.03 88888.00 2013-06-07 22:58:15.750 158 12652.38 113.50 54836.03 88888.00 2013-06-07 22:58:15.875 158 12652.27 113.45 54836.00 88888.00 2013-06-07 22:58:16.000 158 12652.20 113.47 54836.03 88888.00 2013-06-07 22:58:16.125 158 12652.20 113.53 54836.05 88888.00 2013-06-07 22:58:16.250 158 12652.20 113.53 54836.10 88888.00 2013-06-07 22:58:16.375 158 12652.12 113.50 54836.10 88888.00 2013-06-07 22:58:16.500 158 12652.15 113.53 54836.10 88888.00 2013-06-07 22:58:16.625 158 12652.15 113.53 54836.10 88888.00 2013-06-07 22:58:16.750 158 12652.17 113.53 54836.12 88888.00 2013-06-07 22:58:16.875 158 12652.15 113.55 54836.15 88888.00 2013-06-07 22:58:17.000 158 12652.08 113.53 54836.10 88888.00 2013-06-07 22:58:17.125 158 12652.05 113.53 54836.12 88888.00 2013-06-07 22:58:17.250 158 12652.00 113.47 54836.15 88888.00 2013-06-07 22:58:17.375 158 12652.00 113.45 54836.15 88888.00 2013-06-07 22:58:17.500 158 12651.98 113.45 54836.15 88888.00 2013-06-07 22:58:17.625 158 12652.00 113.50 54836.20 88888.00 2013-06-07 22:58:17.750 158 12651.98 113.42 54836.18 88888.00 2013-06-07 22:58:17.875 158 12651.92 113.45 54836.18 88888.00 2013-06-07 22:58:18.000 158 12651.95 113.50 54836.22 88888.00 2013-06-07 22:58:18.125 158 12651.90 113.53 54836.25 88888.00 2013-06-07 22:58:18.250 158 12651.85 113.53 54836.28 88888.00 2013-06-07 22:58:18.375 158 12651.90 113.53 54836.25 88888.00 2013-06-07 22:58:18.500 158 12651.88 113.47 54836.22 88888.00 2013-06-07 22:58:18.625 158 12651.83 113.47 54836.28 88888.00 2013-06-07 22:58:18.750 158 12651.80 113.47 54836.30 88888.00 2013-06-07 22:58:18.875 158 12651.80 113.50 54836.28 88888.00 2013-06-07 22:58:19.000 158 12651.80 113.47 54836.30 88888.00 2013-06-07 22:58:19.125 158 12651.83 113.47 54836.28 88888.00 2013-06-07 22:58:19.250 158 12651.73 113.40 54836.32 88888.00 2013-06-07 22:58:19.375 158 12651.70 113.45 54836.32 88888.00 2013-06-07 22:58:19.500 158 12651.70 113.40 54836.32 88888.00 2013-06-07 22:58:19.625 158 12651.73 113.38 54836.30 88888.00 2013-06-07 22:58:19.750 158 12651.77 113.40 54836.32 88888.00 2013-06-07 22:58:19.875 158 12651.77 113.45 54836.43 88888.00 2013-06-07 22:58:20.000 158 12651.73 113.47 54836.40 88888.00 2013-06-07 22:58:20.125 158 12651.58 113.28 54836.30 88888.00 2013-06-07 22:58:20.250 158 12651.58 113.28 54836.32 88888.00 2013-06-07 22:58:20.375 158 12651.60 113.33 54836.35 88888.00 2013-06-07 22:58:20.500 158 12651.55 113.30 54836.35 88888.00 2013-06-07 22:58:20.625 158 12651.45 113.35 54836.40 88888.00 2013-06-07 22:58:20.750 158 12651.52 113.45 54836.45 88888.00 2013-06-07 22:58:20.875 158 12651.55 113.42 54836.47 88888.00 2013-06-07 22:58:21.000 158 12651.48 113.38 54836.45 88888.00 2013-06-07 22:58:21.125 158 12651.45 113.35 54836.45 88888.00 2013-06-07 22:58:21.250 158 12651.42 113.38 54836.47 88888.00 2013-06-07 22:58:21.375 158 12651.42 113.42 54836.47 88888.00 2013-06-07 22:58:21.500 158 12651.33 113.35 54836.50 88888.00 2013-06-07 22:58:21.625 158 12651.33 113.35 54836.50 88888.00 2013-06-07 22:58:21.750 158 12651.30 113.38 54836.55 88888.00 2013-06-07 22:58:21.875 158 12651.30 113.38 54836.60 88888.00 2013-06-07 22:58:22.000 158 12651.27 113.30 54836.55 88888.00 2013-06-07 22:58:22.125 158 12651.23 113.33 54836.57 88888.00 2013-06-07 22:58:22.250 158 12651.23 113.35 54836.60 88888.00 2013-06-07 22:58:22.375 158 12651.30 113.38 54836.60 88888.00 2013-06-07 22:58:22.500 158 12651.30 113.33 54836.57 88888.00 2013-06-07 22:58:22.625 158 12651.25 113.33 54836.57 88888.00 2013-06-07 22:58:22.750 158 12651.27 113.35 54836.60 88888.00 2013-06-07 22:58:22.875 158 12651.25 113.38 54836.65 88888.00 2013-06-07 22:58:23.000 158 12651.27 113.33 54836.62 88888.00 2013-06-07 22:58:23.125 158 12651.27 113.28 54836.62 88888.00 2013-06-07 22:58:23.250 158 12651.23 113.28 54836.68 88888.00 2013-06-07 22:58:23.375 158 12651.25 113.30 54836.70 88888.00 2013-06-07 22:58:23.500 158 12651.20 113.30 54836.70 88888.00 2013-06-07 22:58:23.625 158 12651.15 113.28 54836.70 88888.00 2013-06-07 22:58:23.750 158 12651.08 113.25 54836.65 88888.00 2013-06-07 22:58:23.875 158 12651.02 113.28 54836.70 88888.00 2013-06-07 22:58:24.000 158 12651.05 113.28 54836.72 88888.00 2013-06-07 22:58:24.125 158 12651.10 113.30 54836.75 88888.00 2013-06-07 22:58:24.250 158 12651.20 113.33 54836.80 88888.00 2013-06-07 22:58:24.375 158 12651.30 113.33 54836.82 88888.00 2013-06-07 22:58:24.500 158 12651.23 113.25 54836.80 88888.00 2013-06-07 22:58:24.625 158 12651.10 113.20 54836.80 88888.00 2013-06-07 22:58:24.750 158 12651.10 113.20 54836.80 88888.00 2013-06-07 22:58:24.875 158 12651.15 113.22 54836.82 88888.00 2013-06-07 22:58:25.000 158 12651.05 113.25 54836.82 88888.00 2013-06-07 22:58:25.125 158 12650.98 113.20 54836.80 88888.00 2013-06-07 22:58:25.250 158 12650.95 113.12 54836.80 88888.00 2013-06-07 22:58:25.375 158 12651.00 113.17 54836.82 88888.00 2013-06-07 22:58:25.500 158 12651.08 113.22 54836.82 88888.00 2013-06-07 22:58:25.625 158 12651.02 113.17 54836.82 88888.00 2013-06-07 22:58:25.750 158 12650.95 113.15 54836.80 88888.00 2013-06-07 22:58:25.875 158 12650.95 113.20 54836.82 88888.00 2013-06-07 22:58:26.000 158 12650.98 113.17 54836.85 88888.00 2013-06-07 22:58:26.125 158 12650.92 113.15 54836.88 88888.00 2013-06-07 22:58:26.250 158 12650.85 113.10 54836.85 88888.00 2013-06-07 22:58:26.375 158 12650.88 113.12 54836.88 88888.00 2013-06-07 22:58:26.500 158 12650.88 113.15 54836.88 88888.00 2013-06-07 22:58:26.625 158 12650.85 113.10 54836.88 88888.00 2013-06-07 22:58:26.750 158 12650.85 113.10 54836.90 88888.00 2013-06-07 22:58:26.875 158 12650.80 113.10 54836.90 88888.00 2013-06-07 22:58:27.000 158 12650.83 113.05 54836.90 88888.00 2013-06-07 22:58:27.125 158 12650.85 113.05 54836.90 88888.00 2013-06-07 22:58:27.250 158 12650.77 113.05 54836.90 88888.00 2013-06-07 22:58:27.375 158 12650.75 113.12 54836.93 88888.00 2013-06-07 22:58:27.500 158 12650.77 113.10 54836.93 88888.00 2013-06-07 22:58:27.625 158 12650.73 113.10 54836.95 88888.00 2013-06-07 22:58:27.750 158 12650.67 113.12 54837.00 88888.00 2013-06-07 22:58:27.875 158 12650.60 113.10 54836.97 88888.00 2013-06-07 22:58:28.000 158 12650.60 113.08 54836.97 88888.00 2013-06-07 22:58:28.125 158 12650.58 113.08 54837.00 88888.00 2013-06-07 22:58:28.250 158 12650.62 113.05 54836.97 88888.00 2013-06-07 22:58:28.375 158 12650.65 113.00 54836.97 88888.00 2013-06-07 22:58:28.500 158 12650.67 113.03 54837.00 88888.00 2013-06-07 22:58:28.625 158 12650.62 113.08 54837.00 88888.00 2013-06-07 22:58:28.750 158 12650.62 113.08 54837.00 88888.00 2013-06-07 22:58:28.875 158 12650.70 113.03 54837.00 88888.00 2013-06-07 22:58:29.000 158 12650.73 113.08 54837.03 88888.00 2013-06-07 22:58:29.125 158 12650.62 113.10 54837.05 88888.00 2013-06-07 22:58:29.250 158 12650.60 113.10 54837.10 88888.00 2013-06-07 22:58:29.375 158 12650.58 113.08 54837.10 88888.00 2013-06-07 22:58:29.500 158 12650.52 113.08 54837.10 88888.00 2013-06-07 22:58:29.625 158 12650.55 113.05 54837.10 88888.00 2013-06-07 22:58:29.750 158 12650.52 113.03 54837.07 88888.00 2013-06-07 22:58:29.875 158 12650.55 113.08 54837.10 88888.00 2013-06-07 22:58:30.000 158 12650.58 113.08 54837.07 88888.00 2013-06-07 22:58:30.125 158 12650.52 113.05 54837.07 88888.00 2013-06-07 22:58:30.250 158 12650.48 113.03 54837.05 88888.00 2013-06-07 22:58:30.375 158 12650.50 113.05 54837.07 88888.00 2013-06-07 22:58:30.500 158 12650.48 113.03 54837.07 88888.00 2013-06-07 22:58:30.625 158 12650.48 113.00 54837.10 88888.00 2013-06-07 22:58:30.750 158 12650.55 113.05 54837.12 88888.00 2013-06-07 22:58:30.875 158 12650.55 113.03 54837.12 88888.00 2013-06-07 22:58:31.000 158 12650.48 113.00 54837.10 88888.00 2013-06-07 22:58:31.125 158 12650.45 113.00 54837.10 88888.00 2013-06-07 22:58:31.250 158 12650.35 112.95 54837.10 88888.00 2013-06-07 22:58:31.375 158 12650.33 112.97 54837.10 88888.00 2013-06-07 22:58:31.500 158 12650.35 113.00 54837.12 88888.00 2013-06-07 22:58:31.625 158 12650.35 113.03 54837.15 88888.00 2013-06-07 22:58:31.750 158 12650.35 113.08 54837.15 88888.00 2013-06-07 22:58:31.875 158 12650.30 113.03 54837.12 88888.00 2013-06-07 22:58:32.000 158 12650.25 113.00 54837.12 88888.00 2013-06-07 22:58:32.125 158 12650.33 112.97 54837.12 88888.00 2013-06-07 22:58:32.250 158 12650.33 113.00 54837.15 88888.00 2013-06-07 22:58:32.375 158 12650.33 113.00 54837.12 88888.00 2013-06-07 22:58:32.500 158 12650.27 112.97 54837.10 88888.00 2013-06-07 22:58:32.625 158 12650.33 112.97 54837.10 88888.00 2013-06-07 22:58:32.750 158 12650.30 112.92 54837.07 88888.00 2013-06-07 22:58:32.875 158 12650.23 112.92 54837.07 88888.00 2013-06-07 22:58:33.000 158 12650.17 112.92 54837.07 88888.00 2013-06-07 22:58:33.125 158 12650.20 112.95 54837.12 88888.00 2013-06-07 22:58:33.250 158 12650.12 113.03 54837.15 88888.00 2013-06-07 22:58:33.375 158 12650.17 113.03 54837.15 88888.00 2013-06-07 22:58:33.500 158 12650.20 113.00 54837.15 88888.00 2013-06-07 22:58:33.625 158 12650.33 113.05 54837.18 88888.00 2013-06-07 22:58:33.750 158 12650.33 113.05 54837.20 88888.00 2013-06-07 22:58:33.875 158 12650.30 113.03 54837.18 88888.00 2013-06-07 22:58:34.000 158 12650.30 113.05 54837.18 88888.00 2013-06-07 22:58:34.125 158 12650.33 113.08 54837.20 88888.00 2013-06-07 22:58:34.250 158 12650.25 113.05 54837.20 88888.00 2013-06-07 22:58:34.375 158 12650.27 113.03 54837.22 88888.00 2013-06-07 22:58:34.500 158 12650.33 113.08 54837.22 88888.00 2013-06-07 22:58:34.625 158 12650.25 113.08 54837.25 88888.00 2013-06-07 22:58:34.750 158 12650.23 113.08 54837.22 88888.00 2013-06-07 22:58:34.875 158 12650.17 113.05 54837.22 88888.00 2013-06-07 22:58:35.000 158 12650.20 113.08 54837.28 88888.00 2013-06-07 22:58:35.125 158 12650.23 113.12 54837.30 88888.00 2013-06-07 22:58:35.250 158 12650.12 113.08 54837.22 88888.00 2013-06-07 22:58:35.375 158 12650.12 113.05 54837.18 88888.00 2013-06-07 22:58:35.500 158 12650.15 113.08 54837.25 88888.00 2013-06-07 22:58:35.625 158 12650.10 113.10 54837.30 88888.00 2013-06-07 22:58:35.750 158 12650.12 113.10 54837.32 88888.00 2013-06-07 22:58:35.875 158 12650.17 113.10 54837.30 88888.00 2013-06-07 22:58:36.000 158 12650.20 113.05 54837.22 88888.00 2013-06-07 22:58:36.125 158 12650.23 113.05 54837.22 88888.00 2013-06-07 22:58:36.250 158 12650.20 113.08 54837.22 88888.00 2013-06-07 22:58:36.375 158 12650.25 113.12 54837.25 88888.00 2013-06-07 22:58:36.500 158 12650.23 113.10 54837.25 88888.00 2013-06-07 22:58:36.625 158 12650.17 113.10 54837.28 88888.00 2013-06-07 22:58:36.750 158 12650.17 113.15 54837.28 88888.00 2013-06-07 22:58:36.875 158 12650.23 113.12 54837.25 88888.00 2013-06-07 22:58:37.000 158 12650.15 113.12 54837.25 88888.00 2013-06-07 22:58:37.125 158 12650.12 113.15 54837.28 88888.00 2013-06-07 22:58:37.250 158 12650.15 113.12 54837.30 88888.00 2013-06-07 22:58:37.375 158 12650.20 113.12 54837.28 88888.00 2013-06-07 22:58:37.500 158 12650.20 113.15 54837.28 88888.00 2013-06-07 22:58:37.625 158 12650.20 113.10 54837.28 88888.00 2013-06-07 22:58:37.750 158 12650.20 113.10 54837.30 88888.00 2013-06-07 22:58:37.875 158 12650.23 113.15 54837.32 88888.00 2013-06-07 22:58:38.000 158 12650.17 113.15 54837.28 88888.00 2013-06-07 22:58:38.125 158 12650.17 113.15 54837.30 88888.00 2013-06-07 22:58:38.250 158 12650.12 113.20 54837.32 88888.00 2013-06-07 22:58:38.375 158 12650.12 113.20 54837.30 88888.00 2013-06-07 22:58:38.500 158 12650.08 113.15 54837.25 88888.00 2013-06-07 22:58:38.625 158 12650.10 113.08 54837.22 88888.00 2013-06-07 22:58:38.750 158 12650.12 113.10 54837.22 88888.00 2013-06-07 22:58:38.875 158 12650.15 113.15 54837.22 88888.00 2013-06-07 22:58:39.000 158 12650.15 113.12 54837.25 88888.00 2013-06-07 22:58:39.125 158 12650.12 113.17 54837.32 88888.00 2013-06-07 22:58:39.250 158 12650.20 113.22 54837.35 88888.00 2013-06-07 22:58:39.375 158 12650.23 113.22 54837.30 88888.00 2013-06-07 22:58:39.500 158 12650.17 113.20 54837.28 88888.00 2013-06-07 22:58:39.625 158 12650.17 113.17 54837.28 88888.00 2013-06-07 22:58:39.750 158 12650.20 113.22 54837.30 88888.00 2013-06-07 22:58:39.875 158 12650.20 113.20 54837.30 88888.00 2013-06-07 22:58:40.000 158 12650.20 113.22 54837.32 88888.00 2013-06-07 22:58:40.125 158 12650.23 113.28 54837.35 88888.00 2013-06-07 22:58:40.250 158 12650.25 113.30 54837.40 88888.00 2013-06-07 22:58:40.375 158 12650.25 113.30 54837.38 88888.00 2013-06-07 22:58:40.500 158 12650.15 113.25 54837.32 88888.00 2013-06-07 22:58:40.625 158 12650.10 113.25 54837.32 88888.00 2013-06-07 22:58:40.750 158 12650.10 113.22 54837.32 88888.00 2013-06-07 22:58:40.875 158 12650.10 113.25 54837.32 88888.00 2013-06-07 22:58:41.000 158 12650.08 113.22 54837.32 88888.00 2013-06-07 22:58:41.125 158 12650.15 113.22 54837.35 88888.00 2013-06-07 22:58:41.250 158 12650.17 113.25 54837.35 88888.00 2013-06-07 22:58:41.375 158 12650.20 113.22 54837.35 88888.00 2013-06-07 22:58:41.500 158 12650.27 113.30 54837.32 88888.00 2013-06-07 22:58:41.625 158 12650.20 113.28 54837.32 88888.00 2013-06-07 22:58:41.750 158 12650.17 113.22 54837.35 88888.00 2013-06-07 22:58:41.875 158 12650.20 113.25 54837.38 88888.00 2013-06-07 22:58:42.000 158 12650.17 113.25 54837.32 88888.00 2013-06-07 22:58:42.125 158 12650.12 113.28 54837.38 88888.00 2013-06-07 22:58:42.250 158 12650.12 113.25 54837.32 88888.00 2013-06-07 22:58:42.375 158 12650.17 113.22 54837.32 88888.00 2013-06-07 22:58:42.500 158 12650.17 113.25 54837.32 88888.00 2013-06-07 22:58:42.625 158 12650.05 113.20 54837.32 88888.00 2013-06-07 22:58:42.750 158 12649.95 113.25 54837.35 88888.00 2013-06-07 22:58:42.875 158 12650.00 113.30 54837.40 88888.00 2013-06-07 22:58:43.000 158 12650.08 113.22 54837.32 88888.00 2013-06-07 22:58:43.125 158 12650.10 113.22 54837.32 88888.00 2013-06-07 22:58:43.250 158 12650.08 113.25 54837.38 88888.00 2013-06-07 22:58:43.375 158 12650.08 113.25 54837.38 88888.00 2013-06-07 22:58:43.500 158 12650.12 113.25 54837.38 88888.00 2013-06-07 22:58:43.625 158 12650.15 113.28 54837.38 88888.00 2013-06-07 22:58:43.750 158 12650.12 113.35 54837.40 88888.00 2013-06-07 22:58:43.875 158 12650.10 113.30 54837.35 88888.00 2013-06-07 22:58:44.000 158 12650.10 113.22 54837.28 88888.00 2013-06-07 22:58:44.125 158 12650.12 113.30 54837.35 88888.00 2013-06-07 22:58:44.250 158 12650.10 113.33 54837.35 88888.00 2013-06-07 22:58:44.375 158 12650.10 113.22 54837.32 88888.00 2013-06-07 22:58:44.500 158 12650.08 113.20 54837.32 88888.00 2013-06-07 22:58:44.625 158 12650.05 113.20 54837.30 88888.00 2013-06-07 22:58:44.750 158 12650.08 113.22 54837.32 88888.00 2013-06-07 22:58:44.875 158 12650.12 113.25 54837.35 88888.00 2013-06-07 22:58:45.000 158 12650.15 113.20 54837.32 88888.00 2013-06-07 22:58:45.125 158 12650.12 113.17 54837.28 88888.00 2013-06-07 22:58:45.250 158 12650.10 113.17 54837.32 88888.00 2013-06-07 22:58:45.375 158 12650.17 113.22 54837.32 88888.00 2013-06-07 22:58:45.500 158 12650.15 113.20 54837.32 88888.00 2013-06-07 22:58:45.625 158 12650.20 113.25 54837.35 88888.00 2013-06-07 22:58:45.750 158 12650.27 113.28 54837.38 88888.00 2013-06-07 22:58:45.875 158 12650.23 113.25 54837.38 88888.00 2013-06-07 22:58:46.000 158 12650.12 113.22 54837.35 88888.00 2013-06-07 22:58:46.125 158 12650.10 113.20 54837.32 88888.00 2013-06-07 22:58:46.250 158 12650.23 113.28 54837.32 88888.00 2013-06-07 22:58:46.375 158 12650.27 113.28 54837.35 88888.00 2013-06-07 22:58:46.500 158 12650.17 113.22 54837.30 88888.00 2013-06-07 22:58:46.625 158 12650.08 113.17 54837.32 88888.00 2013-06-07 22:58:46.750 158 12650.10 113.17 54837.35 88888.00 2013-06-07 22:58:46.875 158 12650.12 113.15 54837.32 88888.00 2013-06-07 22:58:47.000 158 12650.20 113.15 54837.30 88888.00 2013-06-07 22:58:47.125 158 12650.25 113.17 54837.32 88888.00 2013-06-07 22:58:47.250 158 12650.20 113.20 54837.32 88888.00 2013-06-07 22:58:47.375 158 12650.20 113.20 54837.32 88888.00 2013-06-07 22:58:47.500 158 12650.17 113.22 54837.32 88888.00 2013-06-07 22:58:47.625 158 12650.20 113.22 54837.28 88888.00 2013-06-07 22:58:47.750 158 12650.27 113.25 54837.30 88888.00 2013-06-07 22:58:47.875 158 12650.23 113.28 54837.35 88888.00 2013-06-07 22:58:48.000 158 12650.17 113.25 54837.35 88888.00 2013-06-07 22:58:48.125 158 12650.17 113.22 54837.35 88888.00 2013-06-07 22:58:48.250 158 12650.15 113.20 54837.35 88888.00 2013-06-07 22:58:48.375 158 12650.17 113.20 54837.32 88888.00 2013-06-07 22:58:48.500 158 12650.17 113.20 54837.28 88888.00 2013-06-07 22:58:48.625 158 12650.12 113.22 54837.30 88888.00 2013-06-07 22:58:48.750 158 12650.10 113.20 54837.32 88888.00 2013-06-07 22:58:48.875 158 12650.10 113.15 54837.30 88888.00 2013-06-07 22:58:49.000 158 12650.15 113.15 54837.30 88888.00 2013-06-07 22:58:49.125 158 12650.15 113.17 54837.32 88888.00 2013-06-07 22:58:49.250 158 12650.12 113.22 54837.38 88888.00 2013-06-07 22:58:49.375 158 12650.15 113.28 54837.38 88888.00 2013-06-07 22:58:49.500 158 12650.12 113.20 54837.32 88888.00 2013-06-07 22:58:49.625 158 12650.12 113.17 54837.32 88888.00 2013-06-07 22:58:49.750 158 12650.17 113.17 54837.30 88888.00 2013-06-07 22:58:49.875 158 12650.10 113.15 54837.28 88888.00 2013-06-07 22:58:50.000 158 12650.08 113.15 54837.28 88888.00 2013-06-07 22:58:50.125 158 12650.08 113.15 54837.28 88888.00 2013-06-07 22:58:50.250 158 12650.05 113.15 54837.30 88888.00 2013-06-07 22:58:50.375 158 12650.05 113.17 54837.32 88888.00 2013-06-07 22:58:50.500 158 12650.05 113.17 54837.32 88888.00 2013-06-07 22:58:50.625 158 12650.05 113.15 54837.28 88888.00 2013-06-07 22:58:50.750 158 12650.10 113.12 54837.22 88888.00 2013-06-07 22:58:50.875 158 12650.12 113.17 54837.28 88888.00 2013-06-07 22:58:51.000 158 12650.10 113.17 54837.30 88888.00 2013-06-07 22:58:51.125 158 12650.02 113.15 54837.35 88888.00 2013-06-07 22:58:51.250 158 12649.95 113.05 54837.28 88888.00 2013-06-07 22:58:51.375 158 12649.95 113.08 54837.30 88888.00 2013-06-07 22:58:51.500 158 12649.98 113.15 54837.30 88888.00 2013-06-07 22:58:51.625 158 12649.98 113.12 54837.32 88888.00 2013-06-07 22:58:51.750 158 12649.98 113.15 54837.35 88888.00 2013-06-07 22:58:51.875 158 12650.00 113.10 54837.32 88888.00 2013-06-07 22:58:52.000 158 12650.05 113.10 54837.28 88888.00 2013-06-07 22:58:52.125 158 12650.12 113.10 54837.25 88888.00 2013-06-07 22:58:52.250 158 12650.08 113.10 54837.28 88888.00 2013-06-07 22:58:52.375 158 12650.12 113.15 54837.32 88888.00 2013-06-07 22:58:52.500 158 12650.10 113.15 54837.35 88888.00 2013-06-07 22:58:52.625 158 12650.05 113.15 54837.35 88888.00 2013-06-07 22:58:52.750 158 12650.05 113.20 54837.30 88888.00 2013-06-07 22:58:52.875 158 12650.05 113.15 54837.28 88888.00 2013-06-07 22:58:53.000 158 12650.05 113.10 54837.28 88888.00 2013-06-07 22:58:53.125 158 12650.08 113.12 54837.30 88888.00 2013-06-07 22:58:53.250 158 12650.05 113.05 54837.28 88888.00 2013-06-07 22:58:53.375 158 12649.98 113.10 54837.28 88888.00 2013-06-07 22:58:53.500 158 12649.95 113.10 54837.28 88888.00 2013-06-07 22:58:53.625 158 12650.02 113.10 54837.30 88888.00 2013-06-07 22:58:53.750 158 12650.08 113.10 54837.30 88888.00 2013-06-07 22:58:53.875 158 12650.02 113.10 54837.28 88888.00 2013-06-07 22:58:54.000 158 12649.98 113.10 54837.28 88888.00 2013-06-07 22:58:54.125 158 12649.98 113.10 54837.28 88888.00 2013-06-07 22:58:54.250 158 12649.95 113.08 54837.25 88888.00 2013-06-07 22:58:54.375 158 12649.95 113.08 54837.22 88888.00 2013-06-07 22:58:54.500 158 12649.90 113.08 54837.20 88888.00 2013-06-07 22:58:54.625 158 12649.98 113.12 54837.25 88888.00 2013-06-07 22:58:54.750 158 12649.98 113.08 54837.25 88888.00 2013-06-07 22:58:54.875 158 12650.02 113.08 54837.25 88888.00 2013-06-07 22:58:55.000 158 12650.00 113.10 54837.22 88888.00 2013-06-07 22:58:55.125 158 12649.98 113.10 54837.25 88888.00 2013-06-07 22:58:55.250 158 12649.98 113.08 54837.28 88888.00 2013-06-07 22:58:55.375 158 12649.98 113.12 54837.28 88888.00 2013-06-07 22:58:55.500 158 12649.92 113.15 54837.28 88888.00 2013-06-07 22:58:55.625 158 12649.88 113.08 54837.22 88888.00 2013-06-07 22:58:55.750 158 12649.95 113.05 54837.18 88888.00 2013-06-07 22:58:55.875 158 12650.00 113.05 54837.18 88888.00 2013-06-07 22:58:56.000 158 12650.02 113.05 54837.18 88888.00 2013-06-07 22:58:56.125 158 12650.00 113.08 54837.20 88888.00 2013-06-07 22:58:56.250 158 12650.00 113.08 54837.20 88888.00 2013-06-07 22:58:56.375 158 12650.02 113.10 54837.22 88888.00 2013-06-07 22:58:56.500 158 12650.02 113.12 54837.22 88888.00 2013-06-07 22:58:56.625 158 12649.95 113.08 54837.18 88888.00 2013-06-07 22:58:56.750 158 12649.90 113.03 54837.15 88888.00 2013-06-07 22:58:56.875 158 12649.92 113.03 54837.15 88888.00 2013-06-07 22:58:57.000 158 12650.00 113.00 54837.15 88888.00 2013-06-07 22:58:57.125 158 12650.02 113.00 54837.15 88888.00 2013-06-07 22:58:57.250 158 12650.05 113.03 54837.18 88888.00 2013-06-07 22:58:57.375 158 12650.05 113.12 54837.22 88888.00 2013-06-07 22:58:57.500 158 12650.05 113.10 54837.20 88888.00 2013-06-07 22:58:57.625 158 12650.05 113.05 54837.18 88888.00 2013-06-07 22:58:57.750 158 12650.02 113.05 54837.15 88888.00 2013-06-07 22:58:57.875 158 12650.02 113.03 54837.18 88888.00 2013-06-07 22:58:58.000 158 12650.05 113.08 54837.22 88888.00 2013-06-07 22:58:58.125 158 12650.00 113.05 54837.22 88888.00 2013-06-07 22:58:58.250 158 12649.95 113.03 54837.20 88888.00 2013-06-07 22:58:58.375 158 12649.98 113.05 54837.20 88888.00 2013-06-07 22:58:58.500 158 12650.02 113.05 54837.18 88888.00 2013-06-07 22:58:58.625 158 12650.00 113.00 54837.12 88888.00 2013-06-07 22:58:58.750 158 12649.90 113.00 54837.12 88888.00 2013-06-07 22:58:58.875 158 12649.88 113.05 54837.15 88888.00 2013-06-07 22:58:59.000 158 12649.95 113.12 54837.18 88888.00 2013-06-07 22:58:59.125 158 12650.02 113.08 54837.20 88888.00 2013-06-07 22:58:59.250 158 12650.00 113.05 54837.22 88888.00 2013-06-07 22:58:59.375 158 12649.98 113.05 54837.20 88888.00 2013-06-07 22:58:59.500 158 12650.02 113.10 54837.18 88888.00 2013-06-07 22:58:59.625 158 12650.00 113.05 54837.15 88888.00 2013-06-07 22:58:59.750 158 12649.98 113.08 54837.15 88888.00 2013-06-07 22:58:59.875 158 12649.95 113.10 54837.18 88888.00 2013-06-07 22:59:00.000 158 12649.92 113.10 54837.15 88888.00 2013-06-07 22:59:00.125 158 12649.95 113.12 54837.20 88888.00 2013-06-07 22:59:00.250 158 12650.00 113.05 54837.18 88888.00 2013-06-07 22:59:00.375 158 12650.00 113.05 54837.15 88888.00 2013-06-07 22:59:00.500 158 12650.05 113.00 54837.12 88888.00 2013-06-07 22:59:00.625 158 12650.02 113.03 54837.12 88888.00 2013-06-07 22:59:00.750 158 12650.05 113.05 54837.12 88888.00 2013-06-07 22:59:00.875 158 12650.02 113.10 54837.15 88888.00 2013-06-07 22:59:01.000 158 12650.08 113.08 54837.15 88888.00 2013-06-07 22:59:01.125 158 12650.10 113.03 54837.10 88888.00 2013-06-07 22:59:01.250 158 12650.02 112.97 54837.07 88888.00 2013-06-07 22:59:01.375 158 12650.02 112.97 54837.10 88888.00 2013-06-07 22:59:01.500 158 12650.05 113.03 54837.10 88888.00 2013-06-07 22:59:01.625 158 12650.02 113.00 54837.07 88888.00 2013-06-07 22:59:01.750 158 12649.95 113.00 54837.07 88888.00 2013-06-07 22:59:01.875 158 12650.00 113.00 54837.07 88888.00 2013-06-07 22:59:02.000 158 12650.08 113.03 54837.07 88888.00 2013-06-07 22:59:02.125 158 12650.00 113.03 54837.07 88888.00 2013-06-07 22:59:02.250 158 12649.95 113.00 54837.07 88888.00 2013-06-07 22:59:02.375 158 12650.02 113.00 54837.05 88888.00 2013-06-07 22:59:02.500 158 12649.95 112.97 54837.05 88888.00 2013-06-07 22:59:02.625 158 12649.95 113.00 54837.07 88888.00 2013-06-07 22:59:02.750 158 12650.00 113.03 54837.05 88888.00 2013-06-07 22:59:02.875 158 12650.05 113.05 54837.05 88888.00 2013-06-07 22:59:03.000 158 12650.10 112.97 54837.03 88888.00 2013-06-07 22:59:03.125 158 12650.10 113.03 54837.05 88888.00 2013-06-07 22:59:03.250 158 12650.05 113.03 54837.05 88888.00 2013-06-07 22:59:03.375 158 12650.02 113.00 54837.03 88888.00 2013-06-07 22:59:03.500 158 12649.92 113.00 54837.03 88888.00 2013-06-07 22:59:03.625 158 12649.98 112.97 54837.07 88888.00 2013-06-07 22:59:03.750 158 12650.05 112.97 54837.10 88888.00 2013-06-07 22:59:03.875 158 12650.05 112.97 54837.07 88888.00 2013-06-07 22:59:04.000 158 12650.10 112.95 54837.03 88888.00 2013-06-07 22:59:04.125 158 12650.12 112.97 54837.10 88888.00 2013-06-07 22:59:04.250 158 12650.02 112.95 54837.10 88888.00 2013-06-07 22:59:04.375 158 12650.05 112.95 54837.07 88888.00 2013-06-07 22:59:04.500 158 12650.05 112.97 54837.07 88888.00 2013-06-07 22:59:04.625 158 12650.00 113.00 54837.10 88888.00 2013-06-07 22:59:04.750 158 12649.95 112.97 54837.10 88888.00 2013-06-07 22:59:04.875 158 12649.98 113.00 54837.07 88888.00 2013-06-07 22:59:05.000 158 12650.05 112.95 54837.03 88888.00 2013-06-07 22:59:05.125 158 12650.08 113.00 54837.05 88888.00 2013-06-07 22:59:05.250 158 12650.02 113.00 54837.05 88888.00 2013-06-07 22:59:05.375 158 12650.02 112.97 54837.05 88888.00 2013-06-07 22:59:05.500 158 12650.05 112.97 54837.03 88888.00 2013-06-07 22:59:05.625 158 12650.08 113.03 54837.05 88888.00 2013-06-07 22:59:05.750 158 12650.05 112.97 54837.03 88888.00 2013-06-07 22:59:05.875 158 12650.02 112.95 54837.00 88888.00 2013-06-07 22:59:06.000 158 12650.00 112.95 54836.95 88888.00 2013-06-07 22:59:06.125 158 12650.00 112.97 54837.00 88888.00 2013-06-07 22:59:06.250 158 12650.00 112.92 54837.00 88888.00 2013-06-07 22:59:06.375 158 12649.95 112.85 54837.00 88888.00 2013-06-07 22:59:06.500 158 12650.00 112.90 54837.03 88888.00 2013-06-07 22:59:06.625 158 12650.12 112.95 54837.05 88888.00 2013-06-07 22:59:06.750 158 12650.10 112.92 54837.05 88888.00 2013-06-07 22:59:06.875 158 12650.05 112.90 54837.05 88888.00 2013-06-07 22:59:07.000 158 12650.05 112.92 54837.05 88888.00 2013-06-07 22:59:07.125 158 12650.10 112.97 54837.07 88888.00 2013-06-07 22:59:07.250 158 12650.05 112.92 54837.05 88888.00 2013-06-07 22:59:07.375 158 12650.00 112.88 54837.05 88888.00 2013-06-07 22:59:07.500 158 12649.98 112.85 54837.00 88888.00 2013-06-07 22:59:07.625 158 12650.05 112.83 54837.00 88888.00 2013-06-07 22:59:07.750 158 12650.00 112.83 54836.97 88888.00 2013-06-07 22:59:07.875 158 12649.90 112.85 54836.97 88888.00 2013-06-07 22:59:08.000 158 12649.88 112.85 54836.97 88888.00 2013-06-07 22:59:08.125 158 12649.92 112.83 54836.97 88888.00 2013-06-07 22:59:08.250 158 12649.95 112.85 54836.97 88888.00 2013-06-07 22:59:08.375 158 12649.95 112.85 54836.97 88888.00 2013-06-07 22:59:08.500 158 12649.90 112.85 54837.00 88888.00 2013-06-07 22:59:08.625 158 12649.92 112.83 54836.95 88888.00 2013-06-07 22:59:08.750 158 12649.98 112.88 54837.00 88888.00 2013-06-07 22:59:08.875 158 12650.08 112.90 54837.03 88888.00 2013-06-07 22:59:09.000 158 12650.05 112.88 54837.00 88888.00 2013-06-07 22:59:09.125 158 12650.05 112.88 54837.03 88888.00 2013-06-07 22:59:09.250 158 12650.05 112.88 54837.00 88888.00 2013-06-07 22:59:09.375 158 12650.08 112.88 54837.03 88888.00 2013-06-07 22:59:09.500 158 12650.10 112.88 54837.00 88888.00 2013-06-07 22:59:09.625 158 12650.08 112.83 54836.97 88888.00 2013-06-07 22:59:09.750 158 12649.98 112.83 54837.00 88888.00 2013-06-07 22:59:09.875 158 12649.98 112.85 54837.00 88888.00 2013-06-07 22:59:10.000 158 12650.00 112.85 54837.00 88888.00 2013-06-07 22:59:10.125 158 12649.95 112.83 54837.03 88888.00 2013-06-07 22:59:10.250 158 12649.92 112.80 54837.00 88888.00 2013-06-07 22:59:10.375 158 12649.98 112.80 54836.97 88888.00 2013-06-07 22:59:10.500 158 12649.98 112.83 54837.00 88888.00 2013-06-07 22:59:10.625 158 12649.98 112.83 54836.97 88888.00 2013-06-07 22:59:10.750 158 12649.95 112.80 54836.95 88888.00 2013-06-07 22:59:10.875 158 12649.95 112.80 54836.95 88888.00 2013-06-07 22:59:11.000 158 12649.98 112.78 54836.95 88888.00 2013-06-07 22:59:11.125 158 12649.95 112.80 54836.95 88888.00 2013-06-07 22:59:11.250 158 12649.98 112.83 54836.97 88888.00 2013-06-07 22:59:11.375 158 12650.00 112.85 54836.97 88888.00 2013-06-07 22:59:11.500 158 12649.88 112.80 54836.97 88888.00 2013-06-07 22:59:11.625 158 12649.85 112.78 54836.97 88888.00 2013-06-07 22:59:11.750 158 12649.85 112.78 54836.97 88888.00 2013-06-07 22:59:11.875 158 12649.90 112.80 54837.00 88888.00 2013-06-07 22:59:12.000 158 12649.88 112.80 54836.97 88888.00 2013-06-07 22:59:12.125 158 12649.85 112.83 54836.97 88888.00 2013-06-07 22:59:12.250 158 12649.77 112.80 54836.97 88888.00 2013-06-07 22:59:12.375 158 12649.77 112.80 54836.95 88888.00 2013-06-07 22:59:12.500 158 12649.85 112.80 54836.97 88888.00 2013-06-07 22:59:12.625 158 12649.83 112.75 54836.97 88888.00 2013-06-07 22:59:12.750 158 12649.85 112.75 54836.95 88888.00 2013-06-07 22:59:12.875 158 12649.85 112.78 54836.90 88888.00 2013-06-07 22:59:13.000 158 12649.80 112.78 54836.93 88888.00 2013-06-07 22:59:13.125 158 12649.85 112.83 54837.00 88888.00 2013-06-07 22:59:13.250 158 12649.83 112.80 54836.97 88888.00 2013-06-07 22:59:13.375 158 12649.83 112.80 54836.95 88888.00 2013-06-07 22:59:13.500 158 12649.77 112.83 54837.00 88888.00 2013-06-07 22:59:13.625 158 12649.83 112.85 54837.03 88888.00 2013-06-07 22:59:13.750 158 12649.77 112.80 54836.95 88888.00 2013-06-07 22:59:13.875 158 12649.75 112.75 54836.93 88888.00 2013-06-07 22:59:14.000 158 12649.80 112.80 54836.95 88888.00 2013-06-07 22:59:14.125 158 12649.80 112.78 54836.93 88888.00 2013-06-07 22:59:14.250 158 12649.60 112.58 54836.75 88888.00 2013-06-07 22:59:14.375 158 12649.17 112.45 54836.65 88888.00 2013-06-07 22:59:14.500 158 12649.55 112.67 54836.85 88888.00 2013-06-07 22:59:14.625 158 12649.85 112.83 54836.97 88888.00 2013-06-07 22:59:14.750 158 12649.83 112.85 54837.00 88888.00 2013-06-07 22:59:14.875 158 12649.77 112.80 54836.97 88888.00 2013-06-07 22:59:15.000 158 12649.75 112.83 54836.97 88888.00 2013-06-07 22:59:15.125 158 12649.73 112.80 54836.95 88888.00 2013-06-07 22:59:15.250 158 12649.70 112.80 54836.95 88888.00 2013-06-07 22:59:15.375 158 12649.77 112.85 54836.95 88888.00 2013-06-07 22:59:15.500 158 12649.77 112.83 54836.93 88888.00 2013-06-07 22:59:15.625 158 12649.75 112.83 54836.95 88888.00 2013-06-07 22:59:15.750 158 12649.70 112.80 54836.93 88888.00 2013-06-07 22:59:15.875 158 12649.73 112.83 54836.97 88888.00 2013-06-07 22:59:16.000 158 12649.77 112.83 54837.00 88888.00 2013-06-07 22:59:16.125 158 12649.73 112.85 54836.97 88888.00 2013-06-07 22:59:16.250 158 12649.58 112.75 54836.93 88888.00 2013-06-07 22:59:16.375 158 12649.60 112.78 54836.90 88888.00 2013-06-07 22:59:16.500 158 12649.73 112.85 54836.93 88888.00 2013-06-07 22:59:16.625 158 12649.75 112.88 54837.00 88888.00 2013-06-07 22:59:16.750 158 12649.67 112.90 54837.03 88888.00 2013-06-07 22:59:16.875 158 12649.73 112.90 54837.03 88888.00 2013-06-07 22:59:17.000 158 12649.70 112.85 54836.97 88888.00 2013-06-07 22:59:17.125 158 12649.62 112.80 54836.93 88888.00 2013-06-07 22:59:17.250 158 12649.67 112.80 54836.95 88888.00 2013-06-07 22:59:17.375 158 12649.67 112.80 54836.95 88888.00 2013-06-07 22:59:17.500 158 12649.67 112.85 54836.97 88888.00 2013-06-07 22:59:17.625 158 12649.67 112.88 54836.97 88888.00 2013-06-07 22:59:17.750 158 12649.60 112.83 54836.97 88888.00 2013-06-07 22:59:17.875 158 12649.58 112.80 54836.95 88888.00 2013-06-07 22:59:18.000 158 12649.60 112.83 54836.97 88888.00 2013-06-07 22:59:18.125 158 12649.55 112.83 54837.03 88888.00 2013-06-07 22:59:18.250 158 12649.50 112.80 54837.00 88888.00 2013-06-07 22:59:18.375 158 12649.52 112.83 54836.97 88888.00 2013-06-07 22:59:18.500 158 12649.52 112.85 54837.00 88888.00 2013-06-07 22:59:18.625 158 12649.55 112.85 54837.00 88888.00 2013-06-07 22:59:18.750 158 12649.52 112.88 54837.00 88888.00 2013-06-07 22:59:18.875 158 12649.50 112.85 54836.97 88888.00 2013-06-07 22:59:19.000 158 12649.50 112.83 54837.00 88888.00 2013-06-07 22:59:19.125 158 12649.52 112.83 54837.05 88888.00 2013-06-07 22:59:19.250 158 12649.58 112.85 54837.03 88888.00 2013-06-07 22:59:19.375 158 12649.55 112.83 54837.00 88888.00 2013-06-07 22:59:19.500 158 12649.48 112.78 54836.97 88888.00 2013-06-07 22:59:19.625 158 12649.45 112.80 54836.95 88888.00 2013-06-07 22:59:19.750 158 12649.40 112.80 54836.95 88888.00 2013-06-07 22:59:19.875 158 12649.12 112.65 54836.80 88888.00 2013-06-07 22:59:20.000 158 12649.23 112.72 54836.85 88888.00 2013-06-07 22:59:20.125 158 12649.45 112.83 54836.95 88888.00 2013-06-07 22:59:20.250 158 12649.50 112.85 54836.95 88888.00 2013-06-07 22:59:20.375 158 12649.48 112.88 54836.93 88888.00 2013-06-07 22:59:20.500 158 12649.48 112.88 54836.95 88888.00 2013-06-07 22:59:20.625 158 12649.40 112.83 54836.95 88888.00 2013-06-07 22:59:20.750 158 12649.38 112.85 54836.97 88888.00 2013-06-07 22:59:20.875 158 12649.35 112.85 54836.95 88888.00 2013-06-07 22:59:21.000 158 12649.35 112.85 54836.95 88888.00 2013-06-07 22:59:21.125 158 12649.40 112.88 54836.97 88888.00 2013-06-07 22:59:21.250 158 12649.40 112.83 54836.97 88888.00 2013-06-07 22:59:21.375 158 12649.40 112.83 54836.95 88888.00 2013-06-07 22:59:21.500 158 12649.38 112.80 54836.93 88888.00 2013-06-07 22:59:21.625 158 12649.35 112.75 54836.88 88888.00 2013-06-07 22:59:21.750 158 12649.30 112.78 54836.90 88888.00 2013-06-07 22:59:21.875 158 12649.40 112.88 54836.97 88888.00 2013-06-07 22:59:22.000 158 12649.48 112.85 54836.97 88888.00 2013-06-07 22:59:22.125 158 12649.50 112.90 54837.00 88888.00 2013-06-07 22:59:22.250 158 12649.48 112.85 54837.00 88888.00 2013-06-07 22:59:22.375 158 12649.48 112.83 54836.97 88888.00 2013-06-07 22:59:22.500 158 12649.42 112.85 54836.97 88888.00 2013-06-07 22:59:22.625 158 12649.42 112.85 54836.95 88888.00 2013-06-07 22:59:22.750 158 12649.42 112.85 54836.95 88888.00 2013-06-07 22:59:22.875 158 12649.45 112.85 54836.97 88888.00 2013-06-07 22:59:23.000 158 12649.45 112.85 54836.97 88888.00 2013-06-07 22:59:23.125 158 12649.35 112.83 54836.97 88888.00 2013-06-07 22:59:23.250 158 12649.35 112.83 54837.00 88888.00 2013-06-07 22:59:23.375 158 12649.40 112.85 54836.97 88888.00 2013-06-07 22:59:23.500 158 12649.38 112.85 54836.97 88888.00 2013-06-07 22:59:23.625 158 12649.33 112.83 54836.97 88888.00 2013-06-07 22:59:23.750 158 12649.33 112.83 54837.00 88888.00 2013-06-07 22:59:23.875 158 12649.35 112.83 54836.97 88888.00 2013-06-07 22:59:24.000 158 12649.33 112.83 54836.97 88888.00 2013-06-07 22:59:24.125 158 12649.40 112.88 54837.00 88888.00 2013-06-07 22:59:24.250 158 12649.38 112.85 54836.97 88888.00 2013-06-07 22:59:24.375 158 12649.30 112.85 54837.00 88888.00 2013-06-07 22:59:24.500 158 12649.30 112.90 54837.00 88888.00 2013-06-07 22:59:24.625 158 12649.35 112.88 54837.00 88888.00 2013-06-07 22:59:24.750 158 12649.38 112.90 54837.00 88888.00 2013-06-07 22:59:24.875 158 12649.35 112.90 54837.03 88888.00 2013-06-07 22:59:25.000 158 12649.35 112.88 54837.00 88888.00 2013-06-07 22:59:25.125 158 12649.30 112.83 54836.97 88888.00 2013-06-07 22:59:25.250 158 12649.15 112.75 54836.95 88888.00 2013-06-07 22:59:25.375 158 12649.10 112.80 54836.97 88888.00 2013-06-07 22:59:25.500 158 12649.15 112.85 54837.00 88888.00 2013-06-07 22:59:25.625 158 12649.15 112.88 54837.00 88888.00 2013-06-07 22:59:25.750 158 12649.25 112.83 54836.95 88888.00 2013-06-07 22:59:25.875 158 12649.38 112.88 54836.95 88888.00 2013-06-07 22:59:26.000 158 12649.42 112.90 54836.95 88888.00 2013-06-07 22:59:26.125 158 12649.30 112.90 54836.95 88888.00 2013-06-07 22:59:26.250 158 12649.17 112.83 54836.90 88888.00 2013-06-07 22:59:26.375 158 12649.25 112.85 54836.93 88888.00 2013-06-07 22:59:26.500 158 12649.30 112.90 54836.95 88888.00 2013-06-07 22:59:26.625 158 12649.30 112.90 54836.95 88888.00 2013-06-07 22:59:26.750 158 12649.23 112.83 54836.93 88888.00 2013-06-07 22:59:26.875 158 12649.23 112.85 54836.95 88888.00 2013-06-07 22:59:27.000 158 12649.27 112.88 54836.95 88888.00 2013-06-07 22:59:27.125 158 12649.38 112.95 54837.00 88888.00 2013-06-07 22:59:27.250 158 12649.35 112.92 54837.00 88888.00 2013-06-07 22:59:27.375 158 12649.27 112.88 54836.95 88888.00 2013-06-07 22:59:27.500 158 12649.20 112.88 54836.95 88888.00 2013-06-07 22:59:27.625 158 12649.20 112.90 54836.97 88888.00 2013-06-07 22:59:27.750 158 12649.23 112.97 54837.03 88888.00 2013-06-07 22:59:27.875 158 12649.20 112.95 54837.03 88888.00 2013-06-07 22:59:28.000 158 12649.17 112.95 54837.00 88888.00 2013-06-07 22:59:28.125 158 12649.20 112.97 54837.03 88888.00 2013-06-07 22:59:28.250 158 12649.17 113.00 54837.07 88888.00 2013-06-07 22:59:28.375 158 12649.20 113.00 54837.05 88888.00 2013-06-07 22:59:28.500 158 12649.25 112.92 54837.00 88888.00 2013-06-07 22:59:28.625 158 12649.30 112.92 54837.00 88888.00 2013-06-07 22:59:28.750 158 12649.20 112.90 54837.03 88888.00 2013-06-07 22:59:28.875 158 12649.17 112.95 54837.05 88888.00 2013-06-07 22:59:29.000 158 12649.15 112.97 54837.03 88888.00 2013-06-07 22:59:29.125 158 12649.12 112.92 54837.00 88888.00 2013-06-07 22:59:29.250 158 12649.17 112.97 54837.03 88888.00 2013-06-07 22:59:29.375 158 12649.23 113.00 54837.03 88888.00 2013-06-07 22:59:29.500 158 12649.15 112.97 54837.03 88888.00 2013-06-07 22:59:29.625 158 12649.12 112.97 54837.03 88888.00 2013-06-07 22:59:29.750 158 12649.15 112.95 54837.05 88888.00 2013-06-07 22:59:29.875 158 12649.17 113.03 54837.03 88888.00 2013-06-07 22:59:30.000 158 12649.08 112.97 54836.97 88888.00 2013-06-07 22:59:30.125 158 12649.08 113.03 54837.00 88888.00 2013-06-07 22:59:30.250 158 12649.15 113.05 54837.03 88888.00 2013-06-07 22:59:30.375 158 12649.12 113.05 54837.07 88888.00 2013-06-07 22:59:30.500 158 12649.12 113.05 54837.05 88888.00 2013-06-07 22:59:30.625 158 12649.10 113.05 54837.05 88888.00 2013-06-07 22:59:30.750 158 12649.08 113.00 54837.03 88888.00 2013-06-07 22:59:30.875 158 12649.02 113.00 54837.00 88888.00 2013-06-07 22:59:31.000 158 12649.05 113.05 54837.03 88888.00 2013-06-07 22:59:31.125 158 12649.08 113.10 54837.07 88888.00 2013-06-07 22:59:31.250 158 12649.02 113.08 54837.10 88888.00 2013-06-07 22:59:31.375 158 12649.02 113.10 54837.10 88888.00 2013-06-07 22:59:31.500 158 12649.08 113.08 54837.05 88888.00 2013-06-07 22:59:31.625 158 12649.02 113.05 54837.00 88888.00 2013-06-07 22:59:31.750 158 12648.98 113.03 54837.03 88888.00 2013-06-07 22:59:31.875 158 12648.95 113.03 54837.05 88888.00 2013-06-07 22:59:32.000 158 12648.92 113.00 54837.05 88888.00 2013-06-07 22:59:32.125 158 12648.95 113.03 54837.05 88888.00 2013-06-07 22:59:32.250 158 12648.98 113.08 54837.05 88888.00 2013-06-07 22:59:32.375 158 12649.02 113.12 54837.07 88888.00 2013-06-07 22:59:32.500 158 12648.98 113.10 54837.05 88888.00 2013-06-07 22:59:32.625 158 12648.98 113.12 54837.07 88888.00 2013-06-07 22:59:32.750 158 12648.98 113.17 54837.10 88888.00 2013-06-07 22:59:32.875 158 12648.90 113.15 54837.07 88888.00 2013-06-07 22:59:33.000 158 12648.83 113.10 54837.05 88888.00 2013-06-07 22:59:33.125 158 12648.80 113.08 54837.05 88888.00 2013-06-07 22:59:33.250 158 12648.75 113.08 54837.05 88888.00 2013-06-07 22:59:33.375 158 12648.80 113.17 54837.07 88888.00 2013-06-07 22:59:33.500 158 12648.83 113.20 54837.10 88888.00 2013-06-07 22:59:33.625 158 12648.77 113.17 54837.07 88888.00 2013-06-07 22:59:33.750 158 12648.75 113.15 54837.03 88888.00 2013-06-07 22:59:33.875 158 12648.77 113.12 54837.00 88888.00 2013-06-07 22:59:34.000 158 12648.85 113.17 54837.03 88888.00 2013-06-07 22:59:34.125 158 12648.80 113.17 54837.07 88888.00 2013-06-07 22:59:34.250 158 12648.75 113.22 54837.12 88888.00 2013-06-07 22:59:34.375 158 12648.80 113.25 54837.12 88888.00 2013-06-07 22:59:34.500 158 12648.77 113.22 54837.12 88888.00 2013-06-07 22:59:34.625 158 12648.75 113.17 54837.10 88888.00 2013-06-07 22:59:34.750 158 12648.80 113.25 54837.12 88888.00 2013-06-07 22:59:34.875 158 12648.80 113.30 54837.15 88888.00 2013-06-07 22:59:35.000 158 12648.73 113.28 54837.10 88888.00 2013-06-07 22:59:35.125 158 12648.67 113.25 54837.07 88888.00 2013-06-07 22:59:35.250 158 12648.67 113.25 54837.12 88888.00 2013-06-07 22:59:35.375 158 12648.70 113.33 54837.15 88888.00 2013-06-07 22:59:35.500 158 12648.73 113.35 54837.18 88888.00 2013-06-07 22:59:35.625 158 12648.73 113.30 54837.15 88888.00 2013-06-07 22:59:35.750 158 12648.73 113.28 54837.12 88888.00 2013-06-07 22:59:35.875 158 12648.67 113.28 54837.12 88888.00 2013-06-07 22:59:36.000 158 12648.67 113.30 54837.12 88888.00 2013-06-07 22:59:36.125 158 12648.65 113.33 54837.15 88888.00 2013-06-07 22:59:36.250 158 12648.62 113.28 54837.12 88888.00 2013-06-07 22:59:36.375 158 12648.65 113.30 54837.15 88888.00 2013-06-07 22:59:36.500 158 12648.67 113.35 54837.18 88888.00 2013-06-07 22:59:36.625 158 12648.62 113.38 54837.18 88888.00 2013-06-07 22:59:36.750 158 12648.55 113.35 54837.12 88888.00 2013-06-07 22:59:36.875 158 12648.52 113.33 54837.10 88888.00 2013-06-07 22:59:37.000 158 12648.60 113.38 54837.12 88888.00 2013-06-07 22:59:37.125 158 12648.55 113.35 54837.15 88888.00 2013-06-07 22:59:37.250 158 12648.48 113.35 54837.18 88888.00 2013-06-07 22:59:37.375 158 12648.48 113.38 54837.22 88888.00 2013-06-07 22:59:37.500 158 12648.55 113.40 54837.20 88888.00 2013-06-07 22:59:37.625 158 12648.58 113.35 54837.15 88888.00 2013-06-07 22:59:37.750 158 12648.50 113.38 54837.18 88888.00 2013-06-07 22:59:37.875 158 12648.52 113.38 54837.18 88888.00 2013-06-07 22:59:38.000 158 12648.48 113.38 54837.15 88888.00 2013-06-07 22:59:38.125 158 12648.50 113.42 54837.20 88888.00 2013-06-07 22:59:38.250 158 12648.48 113.42 54837.22 88888.00 2013-06-07 22:59:38.375 158 12648.50 113.40 54837.20 88888.00 2013-06-07 22:59:38.500 158 12648.48 113.40 54837.20 88888.00 2013-06-07 22:59:38.625 158 12648.45 113.40 54837.18 88888.00 2013-06-07 22:59:38.750 158 12648.45 113.40 54837.12 88888.00 2013-06-07 22:59:38.875 158 12648.42 113.45 54837.18 88888.00 2013-06-07 22:59:39.000 158 12648.42 113.45 54837.20 88888.00 2013-06-07 22:59:39.125 158 12648.45 113.47 54837.22 88888.00 2013-06-07 22:59:39.250 158 12648.42 113.45 54837.22 88888.00 2013-06-07 22:59:39.375 158 12648.42 113.45 54837.20 88888.00 2013-06-07 22:59:39.500 158 12648.38 113.50 54837.20 88888.00 2013-06-07 22:59:39.625 158 12648.35 113.50 54837.22 88888.00 2013-06-07 22:59:39.750 158 12648.35 113.50 54837.20 88888.00 2013-06-07 22:59:39.875 158 12648.35 113.50 54837.22 88888.00 2013-06-07 22:59:40.000 158 12648.35 113.53 54837.22 88888.00 2013-06-07 22:59:40.125 158 12648.38 113.58 54837.28 88888.00 2013-06-07 22:59:40.250 158 12648.30 113.58 54837.25 88888.00 2013-06-07 22:59:40.375 158 12648.30 113.58 54837.25 88888.00 2013-06-07 22:59:40.500 158 12648.25 113.60 54837.30 88888.00 2013-06-07 22:59:40.625 158 12648.25 113.58 54837.28 88888.00 2013-06-07 22:59:40.750 158 12648.25 113.60 54837.28 88888.00 2013-06-07 22:59:40.875 158 12648.27 113.58 54837.25 88888.00 2013-06-07 22:59:41.000 158 12648.27 113.55 54837.22 88888.00 2013-06-07 22:59:41.125 158 12648.25 113.58 54837.28 88888.00 2013-06-07 22:59:41.250 158 12648.25 113.58 54837.30 88888.00 2013-06-07 22:59:41.375 158 12648.25 113.60 54837.28 88888.00 2013-06-07 22:59:41.500 158 12648.20 113.58 54837.25 88888.00 2013-06-07 22:59:41.625 158 12648.20 113.60 54837.28 88888.00 2013-06-07 22:59:41.750 158 12648.15 113.58 54837.28 88888.00 2013-06-07 22:59:41.875 158 12648.12 113.58 54837.32 88888.00 2013-06-07 22:59:42.000 158 12648.10 113.58 54837.28 88888.00 2013-06-07 22:59:42.125 158 12648.10 113.60 54837.32 88888.00 2013-06-07 22:59:42.250 158 12648.15 113.60 54837.32 88888.00 2013-06-07 22:59:42.375 158 12648.20 113.62 54837.32 88888.00 2013-06-07 22:59:42.500 158 12648.20 113.65 54837.32 88888.00 2013-06-07 22:59:42.625 158 12648.15 113.60 54837.32 88888.00 2013-06-07 22:59:42.750 158 12648.08 113.58 54837.32 88888.00 2013-06-07 22:59:42.875 158 12648.05 113.62 54837.32 88888.00 2013-06-07 22:59:43.000 158 12648.05 113.62 54837.30 88888.00 2013-06-07 22:59:43.125 158 12648.00 113.58 54837.30 88888.00 2013-06-07 22:59:43.250 158 12647.98 113.55 54837.32 88888.00 2013-06-07 22:59:43.375 158 12648.00 113.55 54837.32 88888.00 2013-06-07 22:59:43.500 158 12648.02 113.55 54837.32 88888.00 2013-06-07 22:59:43.625 158 12647.98 113.55 54837.35 88888.00 2013-06-07 22:59:43.750 158 12647.98 113.58 54837.35 88888.00 2013-06-07 22:59:43.875 158 12648.00 113.62 54837.38 88888.00 2013-06-07 22:59:44.000 158 12648.02 113.62 54837.32 88888.00 2013-06-07 22:59:44.125 158 12648.02 113.60 54837.32 88888.00 2013-06-07 22:59:44.250 158 12647.95 113.58 54837.30 88888.00 2013-06-07 22:59:44.375 158 12647.95 113.60 54837.32 88888.00 2013-06-07 22:59:44.500 158 12647.95 113.58 54837.32 88888.00 2013-06-07 22:59:44.625 158 12647.90 113.60 54837.32 88888.00 2013-06-07 22:59:44.750 158 12647.92 113.62 54837.35 88888.00 2013-06-07 22:59:44.875 158 12647.98 113.65 54837.35 88888.00 2013-06-07 22:59:45.000 158 12647.95 113.58 54837.32 88888.00 2013-06-07 22:59:45.125 158 12647.92 113.58 54837.35 88888.00 2013-06-07 22:59:45.250 158 12647.83 113.55 54837.32 88888.00 2013-06-07 22:59:45.375 158 12647.88 113.58 54837.32 88888.00 2013-06-07 22:59:45.500 158 12647.95 113.60 54837.35 88888.00 2013-06-07 22:59:45.625 158 12647.98 113.62 54837.38 88888.00 2013-06-07 22:59:45.750 158 12647.88 113.58 54837.35 88888.00 2013-06-07 22:59:45.875 158 12647.70 113.58 54837.35 88888.00 2013-06-07 22:59:46.000 158 12647.80 113.62 54837.35 88888.00 2013-06-07 22:59:46.125 158 12647.88 113.62 54837.43 88888.00 2013-06-07 22:59:46.250 158 12647.80 113.60 54837.45 88888.00 2013-06-07 22:59:46.375 158 12647.75 113.60 54837.40 88888.00 2013-06-07 22:59:46.500 158 12647.80 113.62 54837.40 88888.00 2013-06-07 22:59:46.625 158 12647.83 113.62 54837.40 88888.00 2013-06-07 22:59:46.750 158 12647.80 113.62 54837.43 88888.00 2013-06-07 22:59:46.875 158 12647.83 113.60 54837.43 88888.00 2013-06-07 22:59:47.000 158 12647.83 113.55 54837.40 88888.00 2013-06-07 22:59:47.125 158 12647.83 113.60 54837.45 88888.00 2013-06-07 22:59:47.250 158 12647.75 113.60 54837.43 88888.00 2013-06-07 22:59:47.375 158 12647.77 113.58 54837.43 88888.00 2013-06-07 22:59:47.500 158 12647.77 113.55 54837.40 88888.00 2013-06-07 22:59:47.625 158 12647.77 113.55 54837.40 88888.00 2013-06-07 22:59:47.750 158 12647.70 113.55 54837.40 88888.00 2013-06-07 22:59:47.875 158 12647.73 113.58 54837.43 88888.00 2013-06-07 22:59:48.000 158 12647.70 113.55 54837.40 88888.00 2013-06-07 22:59:48.125 158 12647.73 113.55 54837.40 88888.00 2013-06-07 22:59:48.250 158 12647.70 113.58 54837.45 88888.00 2013-06-07 22:59:48.375 158 12647.70 113.58 54837.45 88888.00 2013-06-07 22:59:48.500 158 12647.73 113.62 54837.50 88888.00 2013-06-07 22:59:48.625 158 12647.80 113.60 54837.47 88888.00 2013-06-07 22:59:48.750 158 12647.75 113.55 54837.43 88888.00 2013-06-07 22:59:48.875 158 12647.70 113.55 54837.43 88888.00 2013-06-07 22:59:49.000 158 12647.67 113.58 54837.43 88888.00 2013-06-07 22:59:49.125 158 12647.67 113.55 54837.43 88888.00 2013-06-07 22:59:49.250 158 12647.58 113.53 54837.43 88888.00 2013-06-07 22:59:49.375 158 12647.60 113.58 54837.45 88888.00 2013-06-07 22:59:49.500 158 12647.60 113.55 54837.43 88888.00 2013-06-07 22:59:49.625 158 12647.55 113.50 54837.38 88888.00 2013-06-07 22:59:49.750 158 12647.55 113.47 54837.38 88888.00 2013-06-07 22:59:49.875 158 12647.60 113.53 54837.40 88888.00 2013-06-07 22:59:50.000 158 12647.62 113.50 54837.43 88888.00 2013-06-07 22:59:50.125 158 12647.65 113.53 54837.45 88888.00 2013-06-07 22:59:50.250 158 12647.58 113.50 54837.45 88888.00 2013-06-07 22:59:50.375 158 12647.58 113.47 54837.40 88888.00 2013-06-07 22:59:50.500 158 12647.55 113.47 54837.38 88888.00 2013-06-07 22:59:50.625 158 12647.52 113.50 54837.40 88888.00 2013-06-07 22:59:50.750 158 12647.50 113.50 54837.43 88888.00 2013-06-07 22:59:50.875 158 12647.48 113.53 54837.45 88888.00 2013-06-07 22:59:51.000 158 12647.45 113.50 54837.43 88888.00 2013-06-07 22:59:51.125 158 12647.48 113.47 54837.43 88888.00 2013-06-07 22:59:51.250 158 12647.52 113.47 54837.45 88888.00 2013-06-07 22:59:51.375 158 12647.58 113.50 54837.47 88888.00 2013-06-07 22:59:51.500 158 12647.60 113.53 54837.47 88888.00 2013-06-07 22:59:51.625 158 12647.60 113.50 54837.50 88888.00 2013-06-07 22:59:51.750 158 12647.65 113.53 54837.50 88888.00 2013-06-07 22:59:51.875 158 12647.58 113.53 54837.50 88888.00 2013-06-07 22:59:52.000 158 12647.50 113.45 54837.47 88888.00 2013-06-07 22:59:52.125 158 12647.48 113.42 54837.45 88888.00 2013-06-07 22:59:52.250 158 12647.45 113.42 54837.47 88888.00 2013-06-07 22:59:52.375 158 12647.45 113.42 54837.47 88888.00 2013-06-07 22:59:52.500 158 12647.38 113.38 54837.45 88888.00 2013-06-07 22:59:52.625 158 12647.33 113.40 54837.47 88888.00 2013-06-07 22:59:52.750 158 12647.35 113.45 54837.47 88888.00 2013-06-07 22:59:52.875 158 12647.33 113.42 54837.47 88888.00 2013-06-07 22:59:53.000 158 12647.35 113.38 54837.43 88888.00 2013-06-07 22:59:53.125 158 12647.35 113.38 54837.45 88888.00 2013-06-07 22:59:53.250 158 12647.40 113.45 54837.50 88888.00 2013-06-07 22:59:53.375 158 12647.42 113.42 54837.47 88888.00 2013-06-07 22:59:53.500 158 12647.38 113.40 54837.45 88888.00 2013-06-07 22:59:53.625 158 12647.40 113.40 54837.45 88888.00 2013-06-07 22:59:53.750 158 12647.38 113.38 54837.45 88888.00 2013-06-07 22:59:53.875 158 12647.35 113.38 54837.47 88888.00 2013-06-07 22:59:54.000 158 12647.30 113.35 54837.47 88888.00 2013-06-07 22:59:54.125 158 12647.27 113.35 54837.47 88888.00 2013-06-07 22:59:54.250 158 12647.33 113.38 54837.50 88888.00 2013-06-07 22:59:54.375 158 12647.40 113.38 54837.47 88888.00 2013-06-07 22:59:54.500 158 12647.40 113.42 54837.50 88888.00 2013-06-07 22:59:54.625 158 12647.38 113.42 54837.47 88888.00 2013-06-07 22:59:54.750 158 12647.40 113.40 54837.47 88888.00 2013-06-07 22:59:54.875 158 12647.38 113.35 54837.47 88888.00 2013-06-07 22:59:55.000 158 12647.30 113.30 54837.45 88888.00 2013-06-07 22:59:55.125 158 12647.30 113.35 54837.50 88888.00 2013-06-07 22:59:55.250 158 12647.35 113.38 54837.50 88888.00 2013-06-07 22:59:55.375 158 12647.38 113.38 54837.47 88888.00 2013-06-07 22:59:55.500 158 12647.35 113.38 54837.47 88888.00 2013-06-07 22:59:55.625 158 12647.27 113.40 54837.45 88888.00 2013-06-07 22:59:55.750 158 12647.23 113.35 54837.45 88888.00 2013-06-07 22:59:55.875 158 12647.23 113.33 54837.45 88888.00 2013-06-07 22:59:56.000 158 12647.23 113.33 54837.43 88888.00 2013-06-07 22:59:56.125 158 12647.10 113.28 54837.40 88888.00 2013-06-07 22:59:56.250 158 12647.10 113.25 54837.43 88888.00 2013-06-07 22:59:56.375 158 12647.17 113.25 54837.40 88888.00 2013-06-07 22:59:56.500 158 12647.23 113.28 54837.40 88888.00 2013-06-07 22:59:56.625 158 12647.38 113.35 54837.45 88888.00 2013-06-07 22:59:56.750 158 12647.45 113.35 54837.45 88888.00 2013-06-07 22:59:56.875 158 12647.35 113.33 54837.45 88888.00 2013-06-07 22:59:57.000 158 12647.27 113.33 54837.40 88888.00 2013-06-07 22:59:57.125 158 12647.33 113.33 54837.43 88888.00 2013-06-07 22:59:57.250 158 12647.38 113.30 54837.45 88888.00 2013-06-07 22:59:57.375 158 12647.30 113.28 54837.43 88888.00 2013-06-07 22:59:57.500 158 12647.23 113.28 54837.40 88888.00 2013-06-07 22:59:57.625 158 12647.23 113.30 54837.43 88888.00 2013-06-07 22:59:57.750 158 12647.23 113.33 54837.45 88888.00 2013-06-07 22:59:57.875 158 12647.23 113.30 54837.47 88888.00 2013-06-07 22:59:58.000 158 12647.23 113.25 54837.45 88888.00 2013-06-07 22:59:58.125 158 12647.23 113.22 54837.43 88888.00 2013-06-07 22:59:58.250 158 12647.15 113.20 54837.40 88888.00 2013-06-07 22:59:58.375 158 12647.17 113.22 54837.40 88888.00 2013-06-07 22:59:58.500 158 12647.15 113.25 54837.43 88888.00 2013-06-07 22:59:58.625 158 12647.15 113.22 54837.45 88888.00 2013-06-07 22:59:58.750 158 12647.25 113.28 54837.50 88888.00 2013-06-07 22:59:58.875 158 12647.33 113.28 54837.45 88888.00 2013-06-07 22:59:59.000 158 12647.33 113.28 54837.43 88888.00 2013-06-07 22:59:59.125 158 12647.35 113.28 54837.45 88888.00 2013-06-07 22:59:59.250 158 12647.33 113.28 54837.45 88888.00 2013-06-07 22:59:59.375 158 12647.30 113.20 54837.38 88888.00 2013-06-07 22:59:59.500 158 12647.27 113.17 54837.35 88888.00 2013-06-07 22:59:59.625 158 12647.25 113.22 54837.40 88888.00 2013-06-07 22:59:59.750 158 12647.27 113.25 54837.47 88888.00 2013-06-07 22:59:59.875 158 12647.30 113.25 54837.47 88888.00 2013-06-07 23:00:00.000 158 12647.33 113.20 54837.43 88888.00 2013-06-07 23:00:00.125 158 12647.30 113.20 54837.43 88888.00 2013-06-07 23:00:00.250 158 12647.30 113.22 54837.43 88888.00 2013-06-07 23:00:00.375 158 12647.30 113.22 54837.43 88888.00 2013-06-07 23:00:00.500 158 12647.33 113.25 54837.45 88888.00 2013-06-07 23:00:00.625 158 12647.30 113.22 54837.40 88888.00 2013-06-07 23:00:00.750 158 12647.33 113.22 54837.35 88888.00 2013-06-07 23:00:00.875 158 12647.35 113.20 54837.35 88888.00 2013-06-07 23:00:01.000 158 12647.30 113.12 54837.32 88888.00 2013-06-07 23:00:01.125 158 12647.30 113.17 54837.38 88888.00 2013-06-07 23:00:01.250 158 12647.30 113.22 54837.40 88888.00 2013-06-07 23:00:01.375 158 12647.33 113.22 54837.40 88888.00 2013-06-07 23:00:01.500 158 12647.27 113.15 54837.38 88888.00 2013-06-07 23:00:01.625 158 12647.27 113.17 54837.38 88888.00 2013-06-07 23:00:01.750 158 12647.30 113.25 54837.45 88888.00 2013-06-07 23:00:01.875 158 12647.27 113.22 54837.40 88888.00 2013-06-07 23:00:02.000 158 12647.30 113.15 54837.32 88888.00 2013-06-07 23:00:02.125 158 12647.38 113.17 54837.32 88888.00 2013-06-07 23:00:02.250 158 12647.35 113.15 54837.32 88888.00 2013-06-07 23:00:02.375 158 12647.33 113.17 54837.32 88888.00 2013-06-07 23:00:02.500 158 12647.33 113.17 54837.30 88888.00 2013-06-07 23:00:02.625 158 12647.35 113.17 54837.28 88888.00 2013-06-07 23:00:02.750 158 12647.38 113.17 54837.28 88888.00 2013-06-07 23:00:02.875 158 12647.35 113.17 54837.30 88888.00 2013-06-07 23:00:03.000 158 12647.38 113.20 54837.32 88888.00 2013-06-07 23:00:03.125 158 12647.42 113.20 54837.32 88888.00 2013-06-07 23:00:03.250 158 12647.38 113.17 54837.30 88888.00 2013-06-07 23:00:03.375 158 12647.40 113.22 54837.30 88888.00 2013-06-07 23:00:03.500 158 12647.42 113.20 54837.28 88888.00 2013-06-07 23:00:03.625 158 12647.45 113.20 54837.30 88888.00 2013-06-07 23:00:03.750 158 12647.45 113.20 54837.32 88888.00 2013-06-07 23:00:03.875 158 12647.42 113.20 54837.35 88888.00 2013-06-07 23:00:04.000 158 12647.42 113.25 54837.32 88888.00 2013-06-07 23:00:04.125 158 12647.50 113.28 54837.38 88888.00 2013-06-07 23:00:04.250 158 12647.55 113.25 54837.38 88888.00 2013-06-07 23:00:04.375 158 12647.52 113.28 54837.35 88888.00 2013-06-07 23:00:04.500 158 12647.50 113.28 54837.32 88888.00 2013-06-07 23:00:04.625 158 12647.50 113.28 54837.32 88888.00 2013-06-07 23:00:04.750 158 12647.50 113.25 54837.30 88888.00 2013-06-07 23:00:04.875 158 12647.48 113.28 54837.32 88888.00 2013-06-07 23:00:05.000 158 12647.40 113.25 54837.32 88888.00 2013-06-07 23:00:05.125 158 12647.40 113.25 54837.32 88888.00 2013-06-07 23:00:05.250 158 12647.48 113.33 54837.38 88888.00 2013-06-07 23:00:05.375 158 12647.48 113.33 54837.35 88888.00 2013-06-07 23:00:05.500 158 12647.50 113.28 54837.32 88888.00 2013-06-07 23:00:05.625 158 12647.52 113.28 54837.30 88888.00 2013-06-07 23:00:05.750 158 12647.60 113.22 54837.28 88888.00 2013-06-07 23:00:05.875 158 12647.62 113.28 54837.32 88888.00 2013-06-07 23:00:06.000 158 12647.60 113.25 54837.30 88888.00 2013-06-07 23:00:06.125 158 12647.58 113.20 54837.28 88888.00 2013-06-07 23:00:06.250 158 12647.48 113.28 54837.32 88888.00 2013-06-07 23:00:06.375 158 12647.45 113.28 54837.30 88888.00 2013-06-07 23:00:06.500 158 12647.40 113.25 54837.30 88888.00 2013-06-07 23:00:06.625 158 12647.45 113.22 54837.25 88888.00 2013-06-07 23:00:06.750 158 12647.50 113.22 54837.28 88888.00 2013-06-07 23:00:06.875 158 12647.55 113.28 54837.25 88888.00 2013-06-07 23:00:07.000 158 12647.50 113.25 54837.22 88888.00 2013-06-07 23:00:07.125 158 12647.50 113.28 54837.25 88888.00 2013-06-07 23:00:07.250 158 12647.50 113.30 54837.30 88888.00 2013-06-07 23:00:07.375 158 12647.58 113.33 54837.30 88888.00 2013-06-07 23:00:07.500 158 12647.60 113.33 54837.28 88888.00 2013-06-07 23:00:07.625 158 12647.60 113.22 54837.22 88888.00 2013-06-07 23:00:07.750 158 12647.58 113.22 54837.18 88888.00 2013-06-07 23:00:07.875 158 12647.52 113.25 54837.18 88888.00 2013-06-07 23:00:08.000 158 12647.58 113.28 54837.18 88888.00 2013-06-07 23:00:08.125 158 12647.65 113.33 54837.20 88888.00 2013-06-07 23:00:08.250 158 12647.65 113.30 54837.18 88888.00 2013-06-07 23:00:08.375 158 12647.62 113.25 54837.18 88888.00 2013-06-07 23:00:08.500 158 12647.62 113.25 54837.18 88888.00 2013-06-07 23:00:08.625 158 12647.60 113.25 54837.18 88888.00 2013-06-07 23:00:08.750 158 12647.65 113.35 54837.20 88888.00 2013-06-07 23:00:08.875 158 12647.70 113.38 54837.20 88888.00 2013-06-07 23:00:09.000 158 12647.70 113.33 54837.18 88888.00 2013-06-07 23:00:09.125 158 12647.73 113.33 54837.20 88888.00 2013-06-07 23:00:09.250 158 12647.65 113.25 54837.18 88888.00 2013-06-07 23:00:09.375 158 12647.67 113.28 54837.18 88888.00 2013-06-07 23:00:09.500 158 12647.73 113.33 54837.18 88888.00 2013-06-07 23:00:09.625 158 12647.65 113.33 54837.18 88888.00 2013-06-07 23:00:09.750 158 12647.60 113.30 54837.18 88888.00 2013-06-07 23:00:09.875 158 12647.62 113.30 54837.15 88888.00 2013-06-07 23:00:10.000 158 12647.67 113.28 54837.12 88888.00 2013-06-07 23:00:10.125 158 12647.70 113.28 54837.12 88888.00 2013-06-07 23:00:10.250 158 12647.70 113.33 54837.15 88888.00 2013-06-07 23:00:10.375 158 12647.67 113.35 54837.15 88888.00 2013-06-07 23:00:10.500 158 12647.65 113.38 54837.15 88888.00 2013-06-07 23:00:10.625 158 12647.62 113.35 54837.12 88888.00 2013-06-07 23:00:10.750 158 12647.65 113.33 54837.12 88888.00 2013-06-07 23:00:10.875 158 12647.67 113.35 54837.12 88888.00 2013-06-07 23:00:11.000 158 12647.77 113.40 54837.15 88888.00 2013-06-07 23:00:11.125 158 12647.73 113.38 54837.12 88888.00 2013-06-07 23:00:11.250 158 12647.67 113.33 54837.10 88888.00 2013-06-07 23:00:11.375 158 12647.62 113.30 54837.07 88888.00 2013-06-07 23:00:11.500 158 12647.62 113.35 54837.10 88888.00 2013-06-07 23:00:11.625 158 12647.70 113.42 54837.18 88888.00 2013-06-07 23:00:11.750 158 12647.80 113.47 54837.20 88888.00 2013-06-07 23:00:11.875 158 12647.77 113.47 54837.18 88888.00 2013-06-07 23:00:12.000 158 12647.80 113.42 54837.12 88888.00 2013-06-07 23:00:12.125 158 12647.80 113.38 54837.12 88888.00 2013-06-07 23:00:12.250 158 12647.73 113.38 54837.10 88888.00 2013-06-07 23:00:12.375 158 12647.73 113.40 54837.12 88888.00 2013-06-07 23:00:12.500 158 12647.75 113.42 54837.12 88888.00 2013-06-07 23:00:12.625 158 12647.80 113.42 54837.12 88888.00 2013-06-07 23:00:12.750 158 12647.75 113.42 54837.12 88888.00 2013-06-07 23:00:12.875 158 12647.73 113.42 54837.10 88888.00 2013-06-07 23:00:13.000 158 12647.70 113.45 54837.10 88888.00 2013-06-07 23:00:13.125 158 12647.75 113.47 54837.12 88888.00 2013-06-07 23:00:13.250 158 12647.77 113.47 54837.15 88888.00 2013-06-07 23:00:13.375 158 12647.75 113.45 54837.10 88888.00 2013-06-07 23:00:13.500 158 12647.70 113.42 54837.05 88888.00 2013-06-07 23:00:13.625 158 12647.73 113.45 54837.07 88888.00 2013-06-07 23:00:13.750 158 12647.75 113.55 54837.12 88888.00 2013-06-07 23:00:13.875 158 12647.75 113.53 54837.10 88888.00 2013-06-07 23:00:14.000 158 12647.70 113.47 54837.10 88888.00 2013-06-07 23:00:14.125 158 12647.65 113.42 54837.07 88888.00 2013-06-07 23:00:14.250 158 12647.62 113.42 54837.05 88888.00 2013-06-07 23:00:14.375 158 12647.70 113.45 54837.05 88888.00 2013-06-07 23:00:14.500 158 12647.75 113.47 54837.05 88888.00 2013-06-07 23:00:14.625 158 12647.77 113.45 54837.05 88888.00 2013-06-07 23:00:14.750 158 12647.80 113.42 54837.00 88888.00 2013-06-07 23:00:14.875 158 12647.77 113.42 54836.97 88888.00 2013-06-07 23:00:15.000 158 12647.77 113.47 54837.03 88888.00 2013-06-07 23:00:15.125 158 12647.77 113.50 54837.05 88888.00 2013-06-07 23:00:15.250 158 12647.65 113.50 54837.03 88888.00 2013-06-07 23:00:15.375 158 12647.75 113.53 54837.03 88888.00 2013-06-07 23:00:15.500 158 12647.75 113.55 54837.05 88888.00 2013-06-07 23:00:15.625 158 12647.77 113.55 54837.03 88888.00 2013-06-07 23:00:15.750 158 12647.70 113.55 54837.03 88888.00 2013-06-07 23:00:15.875 158 12647.70 113.53 54837.05 88888.00 2013-06-07 23:00:16.000 158 12647.73 113.53 54837.00 88888.00 2013-06-07 23:00:16.125 158 12647.75 113.50 54837.03 88888.00 2013-06-07 23:00:16.250 158 12647.77 113.50 54837.03 88888.00 2013-06-07 23:00:16.375 158 12647.73 113.53 54837.03 88888.00 2013-06-07 23:00:16.500 158 12647.70 113.53 54837.03 88888.00 2013-06-07 23:00:16.625 158 12647.73 113.50 54836.97 88888.00 2013-06-07 23:00:16.750 158 12647.75 113.50 54837.03 88888.00 2013-06-07 23:00:16.875 158 12647.80 113.55 54837.07 88888.00 2013-06-07 23:00:17.000 158 12647.80 113.60 54837.07 88888.00 2013-06-07 23:00:17.125 158 12647.75 113.55 54837.03 88888.00 2013-06-07 23:00:17.250 158 12647.75 113.53 54837.07 88888.00 2013-06-07 23:00:17.375 158 12647.73 113.55 54837.05 88888.00 2013-06-07 23:00:17.500 158 12647.67 113.58 54837.03 88888.00 2013-06-07 23:00:17.625 158 12647.58 113.53 54837.00 88888.00 2013-06-07 23:00:17.750 158 12647.62 113.55 54837.03 88888.00 2013-06-07 23:00:17.875 158 12647.70 113.58 54837.07 88888.00 2013-06-07 23:00:18.000 158 12647.73 113.60 54837.05 88888.00 2013-06-07 23:00:18.125 158 12647.70 113.60 54837.05 88888.00 2013-06-07 23:00:18.250 158 12647.60 113.60 54837.07 88888.00 2013-06-07 23:00:18.375 158 12647.62 113.65 54837.07 88888.00 2013-06-07 23:00:18.500 158 12647.65 113.62 54837.05 88888.00 2013-06-07 23:00:18.625 158 12647.75 113.62 54837.03 88888.00 2013-06-07 23:00:18.750 158 12647.75 113.65 54837.03 88888.00 2013-06-07 23:00:18.875 158 12647.75 113.62 54837.00 88888.00 2013-06-07 23:00:19.000 158 12647.80 113.60 54837.00 88888.00 2013-06-07 23:00:19.125 158 12647.77 113.60 54837.00 88888.00 2013-06-07 23:00:19.250 158 12647.62 113.58 54836.95 88888.00 2013-06-07 23:00:19.375 158 12647.62 113.60 54836.97 88888.00 2013-06-07 23:00:19.500 158 12647.67 113.67 54837.03 88888.00 2013-06-07 23:00:19.625 158 12647.67 113.62 54837.00 88888.00 2013-06-07 23:00:19.750 158 12647.67 113.65 54836.97 88888.00 2013-06-07 23:00:19.875 158 12647.70 113.62 54836.95 88888.00 2013-06-07 23:00:20.000 158 12647.67 113.65 54836.95 88888.00 2013-06-07 23:00:20.125 158 12647.70 113.67 54837.00 88888.00 2013-06-07 23:00:20.250 158 12647.70 113.70 54837.00 88888.00 2013-06-07 23:00:20.375 158 12647.70 113.65 54836.97 88888.00 2013-06-07 23:00:20.500 158 12647.67 113.62 54836.97 88888.00 2013-06-07 23:00:20.625 158 12647.70 113.67 54836.97 88888.00 2013-06-07 23:00:20.750 158 12647.65 113.65 54836.97 88888.00 2013-06-07 23:00:20.875 158 12647.58 113.67 54836.95 88888.00 2013-06-07 23:00:21.000 158 12647.60 113.65 54836.93 88888.00 2013-06-07 23:00:21.125 158 12647.62 113.65 54836.93 88888.00 2013-06-07 23:00:21.250 158 12647.60 113.65 54836.93 88888.00 2013-06-07 23:00:21.375 158 12647.65 113.70 54836.93 88888.00 2013-06-07 23:00:21.500 158 12647.70 113.72 54836.90 88888.00 2013-06-07 23:00:21.625 158 12647.73 113.70 54836.90 88888.00 2013-06-07 23:00:21.750 158 12647.77 113.75 54836.95 88888.00 2013-06-07 23:00:21.875 158 12647.75 113.78 54836.95 88888.00 2013-06-07 23:00:22.000 158 12647.73 113.78 54836.97 88888.00 2013-06-07 23:00:22.125 158 12647.67 113.72 54836.93 88888.00 2013-06-07 23:00:22.250 158 12647.73 113.70 54836.90 88888.00 2013-06-07 23:00:22.375 158 12647.77 113.78 54836.93 88888.00 2013-06-07 23:00:22.500 158 12647.75 113.75 54836.90 88888.00 2013-06-07 23:00:22.625 158 12647.73 113.72 54836.88 88888.00 2013-06-07 23:00:22.750 158 12647.73 113.75 54836.90 88888.00 2013-06-07 23:00:22.875 158 12647.73 113.75 54836.90 88888.00 2013-06-07 23:00:23.000 158 12647.77 113.78 54836.88 88888.00 2013-06-07 23:00:23.125 158 12647.75 113.80 54836.90 88888.00 2013-06-07 23:00:23.250 158 12647.70 113.83 54836.90 88888.00 2013-06-07 23:00:23.375 158 12647.67 113.83 54836.90 88888.00 2013-06-07 23:00:23.500 158 12647.65 113.83 54836.88 88888.00 2013-06-07 23:00:23.625 158 12647.62 113.80 54836.93 88888.00 2013-06-07 23:00:23.750 158 12647.70 113.80 54836.90 88888.00 2013-06-07 23:00:23.875 158 12647.75 113.80 54836.88 88888.00 2013-06-07 23:00:24.000 158 12647.70 113.78 54836.90 88888.00 2013-06-07 23:00:24.125 158 12647.67 113.78 54836.85 88888.00 2013-06-07 23:00:24.250 158 12647.67 113.78 54836.85 88888.00 2013-06-07 23:00:24.375 158 12647.77 113.83 54836.85 88888.00 2013-06-07 23:00:24.500 158 12647.70 113.83 54836.82 88888.00 2013-06-07 23:00:24.625 158 12647.70 113.80 54836.82 88888.00 2013-06-07 23:00:24.750 158 12647.77 113.83 54836.82 88888.00 2013-06-07 23:00:24.875 158 12647.80 113.88 54836.85 88888.00 2013-06-07 23:00:25.000 158 12647.83 113.88 54836.82 88888.00 2013-06-07 23:00:25.125 158 12647.85 113.85 54836.82 88888.00 2013-06-07 23:00:25.250 158 12647.83 113.88 54836.85 88888.00 2013-06-07 23:00:25.375 158 12647.90 113.90 54836.85 88888.00 2013-06-07 23:00:25.500 158 12647.95 113.90 54836.88 88888.00 2013-06-07 23:00:25.625 158 12647.90 113.88 54836.82 88888.00 2013-06-07 23:00:25.750 158 12647.90 113.90 54836.80 88888.00 2013-06-07 23:00:25.875 158 12647.92 113.92 54836.80 88888.00 2013-06-07 23:00:26.000 158 12648.00 113.90 54836.78 88888.00 2013-06-07 23:00:26.125 158 12648.00 113.88 54836.78 88888.00 2013-06-07 23:00:26.250 158 12647.95 113.83 54836.75 88888.00 2013-06-07 23:00:26.375 158 12647.90 113.83 54836.72 88888.00 2013-06-07 23:00:26.500 158 12647.90 113.85 54836.75 88888.00 2013-06-07 23:00:26.625 158 12647.90 113.90 54836.75 88888.00 2013-06-07 23:00:26.750 158 12647.88 113.88 54836.75 88888.00 2013-06-07 23:00:26.875 158 12647.90 113.88 54836.75 88888.00 2013-06-07 23:00:27.000 158 12647.90 113.88 54836.75 88888.00 2013-06-07 23:00:27.125 158 12647.92 113.95 54836.78 88888.00 2013-06-07 23:00:27.250 158 12647.90 113.90 54836.75 88888.00 2013-06-07 23:00:27.375 158 12647.98 113.92 54836.78 88888.00 2013-06-07 23:00:27.500 158 12648.05 113.95 54836.82 88888.00 2013-06-07 23:00:27.625 158 12648.08 113.97 54836.80 88888.00 2013-06-07 23:00:27.750 158 12648.00 113.97 54836.80 88888.00 2013-06-07 23:00:27.875 158 12648.00 113.97 54836.78 88888.00 2013-06-07 23:00:28.000 158 12648.02 113.97 54836.75 88888.00 2013-06-07 23:00:28.125 158 12648.05 113.95 54836.75 88888.00 2013-06-07 23:00:28.250 158 12648.00 113.90 54836.75 88888.00 2013-06-07 23:00:28.375 158 12648.05 113.90 54836.75 88888.00 2013-06-07 23:00:28.500 158 12648.02 113.92 54836.75 88888.00 2013-06-07 23:00:28.625 158 12647.98 113.88 54836.72 88888.00 2013-06-07 23:00:28.750 158 12647.98 113.90 54836.75 88888.00 2013-06-07 23:00:28.875 158 12648.10 113.92 54836.75 88888.00 2013-06-07 23:00:29.000 158 12648.17 113.95 54836.75 88888.00 2013-06-07 23:00:29.125 158 12648.12 113.95 54836.75 88888.00 2013-06-07 23:00:29.250 158 12648.05 113.90 54836.70 88888.00 2013-06-07 23:00:29.375 158 12648.02 113.88 54836.68 88888.00 2013-06-07 23:00:29.500 158 12648.08 113.92 54836.72 88888.00 2013-06-07 23:00:29.625 158 12648.15 113.97 54836.78 88888.00 2013-06-07 23:00:29.750 158 12648.12 114.00 54836.75 88888.00 2013-06-07 23:00:29.875 158 12648.12 113.95 54836.72 88888.00 2013-06-07 23:00:30.000 158 12648.12 113.92 54836.68 88888.00 2013-06-07 23:00:30.125 158 12648.15 113.90 54836.68 88888.00 2013-06-07 23:00:30.250 158 12648.15 113.90 54836.65 88888.00 2013-06-07 23:00:30.375 158 12648.20 113.97 54836.70 88888.00 2013-06-07 23:00:30.500 158 12648.20 114.00 54836.72 88888.00 2013-06-07 23:00:30.625 158 12648.17 113.97 54836.72 88888.00 2013-06-07 23:00:30.750 158 12648.20 113.92 54836.68 88888.00 2013-06-07 23:00:30.875 158 12648.30 113.92 54836.68 88888.00 2013-06-07 23:00:31.000 158 12648.33 113.97 54836.70 88888.00 2013-06-07 23:00:31.125 158 12648.27 113.95 54836.72 88888.00 2013-06-07 23:00:31.250 158 12648.25 113.95 54836.70 88888.00 2013-06-07 23:00:31.375 158 12648.30 113.97 54836.68 88888.00 2013-06-07 23:00:31.500 158 12648.23 113.92 54836.68 88888.00 2013-06-07 23:00:31.625 158 12648.12 113.90 54836.62 88888.00 2013-06-07 23:00:31.750 158 12648.10 113.88 54836.62 88888.00 2013-06-07 23:00:31.875 158 12648.20 113.95 54836.68 88888.00 2013-06-07 23:00:32.000 158 12648.25 113.90 54836.65 88888.00 2013-06-07 23:00:32.125 158 12648.25 113.88 54836.62 88888.00 2013-06-07 23:00:32.250 158 12648.25 113.85 54836.60 88888.00 2013-06-07 23:00:32.375 158 12648.27 113.88 54836.62 88888.00 2013-06-07 23:00:32.500 158 12648.23 113.88 54836.60 88888.00 2013-06-07 23:00:32.625 158 12648.25 113.85 54836.60 88888.00 2013-06-07 23:00:32.750 158 12648.27 113.88 54836.62 88888.00 2013-06-07 23:00:32.875 158 12648.27 113.90 54836.65 88888.00 2013-06-07 23:00:33.000 158 12648.30 113.90 54836.60 88888.00 2013-06-07 23:00:33.125 158 12648.33 113.88 54836.57 88888.00 2013-06-07 23:00:33.250 158 12648.35 113.90 54836.60 88888.00 2013-06-07 23:00:33.375 158 12648.33 113.85 54836.57 88888.00 2013-06-07 23:00:33.500 158 12648.25 113.85 54836.60 88888.00 2013-06-07 23:00:33.625 158 12648.33 113.90 54836.60 88888.00 2013-06-07 23:00:33.750 158 12648.38 113.90 54836.60 88888.00 2013-06-07 23:00:33.875 158 12648.35 113.80 54836.57 88888.00 2013-06-07 23:00:34.000 158 12648.42 113.80 54836.57 88888.00 2013-06-07 23:00:34.125 158 12648.35 113.80 54836.60 88888.00 2013-06-07 23:00:34.250 158 12648.33 113.80 54836.62 88888.00 2013-06-07 23:00:34.375 158 12648.42 113.83 54836.60 88888.00 2013-06-07 23:00:34.500 158 12648.33 113.80 54836.57 88888.00 2013-06-07 23:00:34.625 158 12648.30 113.80 54836.57 88888.00 2013-06-07 23:00:34.750 158 12648.35 113.85 54836.57 88888.00 2013-06-07 23:00:34.875 158 12648.35 113.85 54836.62 88888.00 2013-06-07 23:00:35.000 158 12648.35 113.85 54836.60 88888.00 2013-06-07 23:00:35.125 158 12648.35 113.83 54836.60 88888.00 2013-06-07 23:00:35.250 158 12648.27 113.80 54836.57 88888.00 2013-06-07 23:00:35.375 158 12648.38 113.83 54836.60 88888.00 2013-06-07 23:00:35.500 158 12648.48 113.83 54836.62 88888.00 2013-06-07 23:00:35.625 158 12648.45 113.88 54836.62 88888.00 2013-06-07 23:00:35.750 158 12648.35 113.80 54836.55 88888.00 2013-06-07 23:00:35.875 158 12648.30 113.75 54836.55 88888.00 2013-06-07 23:00:36.000 158 12648.30 113.75 54836.55 88888.00 2013-06-07 23:00:36.125 158 12648.25 113.72 54836.53 88888.00 2013-06-07 23:00:36.250 158 12648.25 113.75 54836.55 88888.00 2013-06-07 23:00:36.375 158 12648.27 113.75 54836.55 88888.00 2013-06-07 23:00:36.500 158 12648.27 113.72 54836.55 88888.00 2013-06-07 23:00:36.625 158 12648.33 113.78 54836.57 88888.00 2013-06-07 23:00:36.750 158 12648.35 113.75 54836.57 88888.00 2013-06-07 23:00:36.875 158 12648.33 113.72 54836.53 88888.00 2013-06-07 23:00:37.000 158 12648.40 113.75 54836.55 88888.00 2013-06-07 23:00:37.125 158 12648.42 113.78 54836.57 88888.00 2013-06-07 23:00:37.250 158 12648.38 113.70 54836.55 88888.00 2013-06-07 23:00:37.375 158 12648.45 113.70 54836.57 88888.00 2013-06-07 23:00:37.500 158 12648.45 113.72 54836.57 88888.00 2013-06-07 23:00:37.625 158 12648.40 113.67 54836.53 88888.00 2013-06-07 23:00:37.750 158 12648.42 113.67 54836.55 88888.00 2013-06-07 23:00:37.875 158 12648.45 113.70 54836.55 88888.00 2013-06-07 23:00:38.000 158 12648.45 113.70 54836.50 88888.00 2013-06-07 23:00:38.125 158 12648.35 113.67 54836.50 88888.00 2013-06-07 23:00:38.250 158 12648.25 113.65 54836.55 88888.00 2013-06-07 23:00:38.375 158 12648.33 113.67 54836.57 88888.00 2013-06-07 23:00:38.500 158 12648.42 113.72 54836.57 88888.00 2013-06-07 23:00:38.625 158 12648.38 113.67 54836.55 88888.00 2013-06-07 23:00:38.750 158 12648.30 113.65 54836.53 88888.00 2013-06-07 23:00:38.875 158 12648.35 113.62 54836.53 88888.00 2013-06-07 23:00:39.000 158 12648.40 113.67 54836.55 88888.00 2013-06-07 23:00:39.125 158 12648.33 113.62 54836.53 88888.00 2013-06-07 23:00:39.250 158 12648.20 113.60 54836.50 88888.00 2013-06-07 23:00:39.375 158 12648.25 113.58 54836.55 88888.00 2013-06-07 23:00:39.500 158 12648.30 113.62 54836.55 88888.00 2013-06-07 23:00:39.625 158 12648.30 113.65 54836.57 88888.00 2013-06-07 23:00:39.750 158 12648.35 113.67 54836.57 88888.00 2013-06-07 23:00:39.875 158 12648.35 113.67 54836.57 88888.00 2013-06-07 23:00:40.000 158 12648.30 113.67 54836.60 88888.00 2013-06-07 23:00:40.125 158 12648.27 113.67 54836.60 88888.00 2013-06-07 23:00:40.250 158 12648.27 113.62 54836.60 88888.00 2013-06-07 23:00:40.375 158 12648.30 113.62 54836.57 88888.00 2013-06-07 23:00:40.500 158 12648.30 113.65 54836.57 88888.00 2013-06-07 23:00:40.625 158 12648.35 113.65 54836.57 88888.00 2013-06-07 23:00:40.750 158 12648.30 113.62 54836.60 88888.00 2013-06-07 23:00:40.875 158 12648.33 113.65 54836.60 88888.00 2013-06-07 23:00:41.000 158 12648.40 113.62 54836.55 88888.00 2013-06-07 23:00:41.125 158 12648.38 113.58 54836.55 88888.00 2013-06-07 23:00:41.250 158 12648.30 113.58 54836.57 88888.00 2013-06-07 23:00:41.375 158 12648.25 113.60 54836.62 88888.00 2013-06-07 23:00:41.500 158 12648.27 113.62 54836.62 88888.00 2013-06-07 23:00:41.625 158 12648.33 113.58 54836.57 88888.00 2013-06-07 23:00:41.750 158 12648.33 113.50 54836.55 88888.00 2013-06-07 23:00:41.875 158 12648.33 113.50 54836.53 88888.00 2013-06-07 23:00:42.000 158 12648.40 113.53 54836.55 88888.00 2013-06-07 23:00:42.125 158 12648.35 113.55 54836.57 88888.00 2013-06-07 23:00:42.250 158 12648.33 113.58 54836.60 88888.00 2013-06-07 23:00:42.375 158 12648.35 113.55 54836.57 88888.00 2013-06-07 23:00:42.500 158 12648.30 113.53 54836.57 88888.00 2013-06-07 23:00:42.625 158 12648.27 113.53 54836.62 88888.00 2013-06-07 23:00:42.750 158 12648.33 113.58 54836.65 88888.00 2013-06-07 23:00:42.875 158 12648.30 113.53 54836.60 88888.00 2013-06-07 23:00:43.000 158 12648.27 113.47 54836.57 88888.00 2013-06-07 23:00:43.125 158 12648.25 113.47 54836.60 88888.00 2013-06-07 23:00:43.250 158 12648.20 113.47 54836.60 88888.00 2013-06-07 23:00:43.375 158 12648.20 113.45 54836.60 88888.00 2013-06-07 23:00:43.500 158 12648.25 113.45 54836.57 88888.00 2013-06-07 23:00:43.625 158 12648.17 113.45 54836.55 88888.00 2013-06-07 23:00:43.750 158 12648.15 113.45 54836.57 88888.00 2013-06-07 23:00:43.875 158 12648.23 113.45 54836.62 88888.00 2013-06-07 23:00:44.000 158 12648.20 113.42 54836.60 88888.00 2013-06-07 23:00:44.125 158 12648.17 113.45 54836.60 88888.00 2013-06-07 23:00:44.250 158 12648.17 113.42 54836.60 88888.00 2013-06-07 23:00:44.375 158 12648.23 113.40 54836.55 88888.00 2013-06-07 23:00:44.500 158 12648.15 113.38 54836.55 88888.00 2013-06-07 23:00:44.625 158 12648.15 113.38 54836.57 88888.00 2013-06-07 23:00:44.750 158 12648.17 113.40 54836.55 88888.00 2013-06-07 23:00:44.875 158 12648.17 113.42 54836.60 88888.00 2013-06-07 23:00:45.000 158 12648.15 113.40 54836.60 88888.00 2013-06-07 23:00:45.125 158 12648.12 113.42 54836.62 88888.00 2013-06-07 23:00:45.250 158 12648.08 113.38 54836.60 88888.00 2013-06-07 23:00:45.375 158 12648.10 113.38 54836.57 88888.00 2013-06-07 23:00:45.500 158 12648.12 113.35 54836.55 88888.00 2013-06-07 23:00:45.625 158 12648.12 113.38 54836.60 88888.00 2013-06-07 23:00:45.750 158 12648.08 113.40 54836.65 88888.00 2013-06-07 23:00:45.875 158 12648.00 113.40 54836.62 88888.00 2013-06-07 23:00:46.000 158 12648.02 113.40 54836.65 88888.00 2013-06-07 23:00:46.125 158 12648.02 113.45 54836.65 88888.00 2013-06-07 23:00:46.250 158 12647.98 113.40 54836.68 88888.00 2013-06-07 23:00:46.375 158 12647.92 113.38 54836.68 88888.00 2013-06-07 23:00:46.500 158 12647.92 113.38 54836.65 88888.00 2013-06-07 23:00:46.625 158 12647.98 113.35 54836.65 88888.00 2013-06-07 23:00:46.750 158 12647.95 113.35 54836.62 88888.00 2013-06-07 23:00:46.875 158 12648.00 113.35 54836.62 88888.00 2013-06-07 23:00:47.000 158 12648.00 113.35 54836.62 88888.00 2013-06-07 23:00:47.125 158 12647.98 113.35 54836.68 88888.00 2013-06-07 23:00:47.250 158 12648.00 113.40 54836.72 88888.00 2013-06-07 23:00:47.375 158 12648.02 113.38 54836.70 88888.00 2013-06-07 23:00:47.500 158 12648.00 113.33 54836.62 88888.00 2013-06-07 23:00:47.625 158 12647.88 113.28 54836.57 88888.00 2013-06-07 23:00:47.750 158 12647.98 113.35 54836.65 88888.00 2013-06-07 23:00:47.875 158 12648.00 113.30 54836.62 88888.00 2013-06-07 23:00:48.000 158 12647.95 113.25 54836.62 88888.00 2013-06-07 23:00:48.125 158 12647.92 113.25 54836.68 88888.00 2013-06-07 23:00:48.250 158 12647.85 113.28 54836.68 88888.00 2013-06-07 23:00:48.375 158 12647.85 113.28 54836.68 88888.00 2013-06-07 23:00:48.500 158 12647.90 113.28 54836.68 88888.00 2013-06-07 23:00:48.625 158 12647.95 113.30 54836.68 88888.00 2013-06-07 23:00:48.750 158 12647.90 113.30 54836.65 88888.00 2013-06-07 23:00:48.875 158 12647.98 113.33 54836.70 88888.00 2013-06-07 23:00:49.000 158 12648.02 113.30 54836.70 88888.00 2013-06-07 23:00:49.125 158 12647.92 113.25 54836.68 88888.00 2013-06-07 23:00:49.250 158 12647.83 113.28 54836.70 88888.00 2013-06-07 23:00:49.375 158 12647.83 113.20 54836.65 88888.00 2013-06-07 23:00:49.500 158 12647.83 113.22 54836.68 88888.00 2013-06-07 23:00:49.625 158 12647.88 113.28 54836.68 88888.00 2013-06-07 23:00:49.750 158 12647.88 113.20 54836.62 88888.00 2013-06-07 23:00:49.875 158 12647.85 113.17 54836.62 88888.00 2013-06-07 23:00:50.000 158 12647.88 113.17 54836.62 88888.00 2013-06-07 23:00:50.125 158 12647.88 113.22 54836.68 88888.00 2013-06-07 23:00:50.250 158 12647.95 113.28 54836.70 88888.00 2013-06-07 23:00:50.375 158 12648.00 113.22 54836.65 88888.00 2013-06-07 23:00:50.500 158 12647.90 113.20 54836.62 88888.00 2013-06-07 23:00:50.625 158 12647.85 113.15 54836.62 88888.00 2013-06-07 23:00:50.750 158 12647.88 113.17 54836.65 88888.00 2013-06-07 23:00:50.875 158 12647.95 113.20 54836.65 88888.00 2013-06-07 23:00:51.000 158 12647.92 113.15 54836.65 88888.00 2013-06-07 23:00:51.125 158 12647.90 113.15 54836.65 88888.00 2013-06-07 23:00:51.250 158 12647.77 113.15 54836.68 88888.00 2013-06-07 23:00:51.375 158 12647.83 113.17 54836.70 88888.00 2013-06-07 23:00:51.500 158 12647.85 113.20 54836.68 88888.00 2013-06-07 23:00:51.625 158 12647.83 113.20 54836.68 88888.00 2013-06-07 23:00:51.750 158 12647.80 113.20 54836.70 88888.00 2013-06-07 23:00:51.875 158 12647.75 113.12 54836.70 88888.00 2013-06-07 23:00:52.000 158 12647.73 113.12 54836.70 88888.00 2013-06-07 23:00:52.125 158 12647.75 113.15 54836.70 88888.00 2013-06-07 23:00:52.250 158 12647.77 113.12 54836.68 88888.00 2013-06-07 23:00:52.375 158 12647.75 113.12 54836.65 88888.00 2013-06-07 23:00:52.500 158 12647.65 113.08 54836.62 88888.00 2013-06-07 23:00:52.625 158 12647.62 113.10 54836.62 88888.00 2013-06-07 23:00:52.750 158 12647.67 113.10 54836.68 88888.00 2013-06-07 23:00:52.875 158 12647.65 113.10 54836.65 88888.00 2013-06-07 23:00:53.000 158 12647.70 113.12 54836.70 88888.00 2013-06-07 23:00:53.125 158 12647.75 113.08 54836.70 88888.00 2013-06-07 23:00:53.250 158 12647.77 113.00 54836.68 88888.00 2013-06-07 23:00:53.375 158 12647.85 113.05 54836.70 88888.00 2013-06-07 23:00:53.500 158 12647.85 113.05 54836.70 88888.00 2013-06-07 23:00:53.625 158 12647.83 113.08 54836.70 88888.00 2013-06-07 23:00:53.750 158 12647.83 113.10 54836.70 88888.00 2013-06-07 23:00:53.875 158 12647.75 113.08 54836.68 88888.00 2013-06-07 23:00:54.000 158 12647.83 113.05 54836.65 88888.00 2013-06-07 23:00:54.125 158 12647.85 113.03 54836.70 88888.00 2013-06-07 23:00:54.250 158 12647.80 113.05 54836.72 88888.00 2013-06-07 23:00:54.375 158 12647.75 113.08 54836.72 88888.00 2013-06-07 23:00:54.500 158 12647.80 113.10 54836.75 88888.00 2013-06-07 23:00:54.625 158 12647.77 113.08 54836.72 88888.00 2013-06-07 23:00:54.750 158 12647.73 113.08 54836.72 88888.00 2013-06-07 23:00:54.875 158 12647.67 113.05 54836.72 88888.00 2013-06-07 23:00:55.000 158 12647.73 113.05 54836.72 88888.00 2013-06-07 23:00:55.125 158 12647.77 113.05 54836.72 88888.00 2013-06-07 23:00:55.250 158 12647.80 113.03 54836.72 88888.00 2013-06-07 23:00:55.375 158 12647.83 113.10 54836.70 88888.00 2013-06-07 23:00:55.500 158 12647.83 112.97 54836.68 88888.00 2013-06-07 23:00:55.625 158 12647.85 112.95 54836.68 88888.00 2013-06-07 23:00:55.750 158 12647.90 113.00 54836.68 88888.00 2013-06-07 23:00:55.875 158 12647.90 113.00 54836.68 88888.00 2013-06-07 23:00:56.000 158 12647.85 113.00 54836.68 88888.00 2013-06-07 23:00:56.125 158 12647.88 113.03 54836.72 88888.00 2013-06-07 23:00:56.250 158 12647.95 113.08 54836.75 88888.00 2013-06-07 23:00:56.375 158 12647.92 113.03 54836.72 88888.00 2013-06-07 23:00:56.500 158 12647.90 112.97 54836.70 88888.00 2013-06-07 23:00:56.625 158 12647.92 112.92 54836.68 88888.00 2013-06-07 23:00:56.750 158 12647.95 112.95 54836.68 88888.00 2013-06-07 23:00:56.875 158 12647.88 112.97 54836.65 88888.00 2013-06-07 23:00:57.000 158 12647.88 113.00 54836.65 88888.00 2013-06-07 23:00:57.125 158 12647.80 112.97 54836.68 88888.00 2013-06-07 23:00:57.250 158 12647.77 112.92 54836.62 88888.00 2013-06-07 23:00:57.375 158 12647.83 112.92 54836.60 88888.00 2013-06-07 23:00:57.500 158 12647.85 112.92 54836.60 88888.00 2013-06-07 23:00:57.625 158 12647.85 112.92 54836.68 88888.00 2013-06-07 23:00:57.750 158 12647.85 112.97 54836.70 88888.00 2013-06-07 23:00:57.875 158 12647.90 113.00 54836.72 88888.00 2013-06-07 23:00:58.000 158 12647.88 113.00 54836.70 88888.00 2013-06-07 23:00:58.125 158 12647.88 113.03 54836.75 88888.00 2013-06-07 23:00:58.250 158 12647.80 112.97 54836.75 88888.00 2013-06-07 23:00:58.375 158 12647.83 112.97 54836.72 88888.00 2013-06-07 23:00:58.500 158 12647.83 112.95 54836.72 88888.00 2013-06-07 23:00:58.625 158 12647.83 112.97 54836.75 88888.00 2013-06-07 23:00:58.750 158 12647.80 113.00 54836.72 88888.00 2013-06-07 23:00:58.875 158 12647.88 112.97 54836.75 88888.00 2013-06-07 23:00:59.000 158 12647.95 112.97 54836.72 88888.00 2013-06-07 23:00:59.125 158 12647.95 112.95 54836.72 88888.00 2013-06-07 23:00:59.250 158 12648.00 112.95 54836.72 88888.00 2013-06-07 23:00:59.375 158 12647.98 112.95 54836.75 88888.00 2013-06-07 23:00:59.500 158 12647.88 112.90 54836.72 88888.00 2013-06-07 23:00:59.625 158 12647.88 112.90 54836.70 88888.00 2013-06-07 23:00:59.750 158 12647.92 112.92 54836.70 88888.00 2013-06-07 23:00:59.875 158 12647.95 112.95 54836.72 88888.00 2013-06-07 23:01:00.000 158 12647.88 112.90 54836.68 88888.00 2013-06-07 23:01:00.125 158 12647.77 112.85 54836.68 88888.00 2013-06-07 23:01:00.250 158 12647.83 112.92 54836.75 88888.00 2013-06-07 23:01:00.375 158 12647.88 112.92 54836.72 88888.00 2013-06-07 23:01:00.500 158 12647.85 112.88 54836.68 88888.00 2013-06-07 23:01:00.625 158 12647.85 112.92 54836.68 88888.00 2013-06-07 23:01:00.750 158 12647.90 112.97 54836.75 88888.00 2013-06-07 23:01:00.875 158 12647.90 112.90 54836.70 88888.00 2013-06-07 23:01:01.000 158 12647.90 112.85 54836.65 88888.00 2013-06-07 23:01:01.125 158 12647.90 112.85 54836.70 88888.00 2013-06-07 23:01:01.250 158 12647.85 112.85 54836.72 88888.00 2013-06-07 23:01:01.375 158 12647.85 112.85 54836.70 88888.00 2013-06-07 23:01:01.500 158 12647.85 112.88 54836.72 88888.00 2013-06-07 23:01:01.625 158 12647.83 112.88 54836.72 88888.00 2013-06-07 23:01:01.750 158 12647.83 112.85 54836.70 88888.00 2013-06-07 23:01:01.875 158 12647.90 112.85 54836.68 88888.00 2013-06-07 23:01:02.000 158 12647.90 112.83 54836.68 88888.00 2013-06-07 23:01:02.125 158 12647.92 112.83 54836.68 88888.00 2013-06-07 23:01:02.250 158 12647.90 112.80 54836.68 88888.00 2013-06-07 23:01:02.375 158 12647.88 112.80 54836.70 88888.00 2013-06-07 23:01:02.500 158 12647.83 112.83 54836.70 88888.00 2013-06-07 23:01:02.625 158 12647.83 112.83 54836.68 88888.00 2013-06-07 23:01:02.750 158 12647.88 112.83 54836.72 88888.00 2013-06-07 23:01:02.875 158 12647.90 112.80 54836.70 88888.00 2013-06-07 23:01:03.000 158 12647.95 112.75 54836.68 88888.00 2013-06-07 23:01:03.125 158 12647.90 112.72 54836.70 88888.00 2013-06-07 23:01:03.250 158 12647.85 112.72 54836.72 88888.00 2013-06-07 23:01:03.375 158 12647.90 112.80 54836.75 88888.00 2013-06-07 23:01:03.500 158 12647.90 112.80 54836.72 88888.00 2013-06-07 23:01:03.625 158 12647.80 112.72 54836.70 88888.00 2013-06-07 23:01:03.750 158 12647.83 112.75 54836.75 88888.00 2013-06-07 23:01:03.875 158 12647.90 112.80 54836.78 88888.00 2013-06-07 23:01:04.000 158 12647.88 112.80 54836.75 88888.00 2013-06-07 23:01:04.125 158 12647.80 112.75 54836.75 88888.00 2013-06-07 23:01:04.250 158 12647.73 112.72 54836.75 88888.00 2013-06-07 23:01:04.375 158 12647.75 112.75 54836.75 88888.00 2013-06-07 23:01:04.500 158 12647.83 112.78 54836.80 88888.00 2013-06-07 23:01:04.625 158 12647.85 112.80 54836.82 88888.00 2013-06-07 23:01:04.750 158 12647.80 112.78 54836.82 88888.00 2013-06-07 23:01:04.875 158 12647.70 112.75 54836.80 88888.00 2013-06-07 23:01:05.000 158 12647.62 112.72 54836.78 88888.00 2013-06-07 23:01:05.125 158 12647.65 112.75 54836.78 88888.00 2013-06-07 23:01:05.250 158 12647.67 112.70 54836.75 88888.00 2013-06-07 23:01:05.375 158 12647.67 112.72 54836.72 88888.00 2013-06-07 23:01:05.500 158 12647.65 112.72 54836.78 88888.00 2013-06-07 23:01:05.625 158 12647.62 112.70 54836.78 88888.00 2013-06-07 23:01:05.750 158 12647.65 112.72 54836.80 88888.00 2013-06-07 23:01:05.875 158 12647.67 112.72 54836.78 88888.00 2013-06-07 23:01:06.000 158 12647.73 112.67 54836.72 88888.00 2013-06-07 23:01:06.125 158 12647.80 112.65 54836.72 88888.00 2013-06-07 23:01:06.250 158 12647.83 112.72 54836.78 88888.00 2013-06-07 23:01:06.375 158 12647.85 112.75 54836.82 88888.00 2013-06-07 23:01:06.500 158 12647.80 112.75 54836.82 88888.00 2013-06-07 23:01:06.625 158 12647.73 112.70 54836.78 88888.00 2013-06-07 23:01:06.750 158 12647.67 112.70 54836.78 88888.00 2013-06-07 23:01:06.875 158 12647.70 112.70 54836.78 88888.00 2013-06-07 23:01:07.000 158 12647.70 112.65 54836.75 88888.00 2013-06-07 23:01:07.125 158 12647.80 112.70 54836.80 88888.00 2013-06-07 23:01:07.250 158 12647.83 112.70 54836.85 88888.00 2013-06-07 23:01:07.375 158 12647.73 112.67 54836.82 88888.00 2013-06-07 23:01:07.500 158 12647.67 112.67 54836.80 88888.00 2013-06-07 23:01:07.625 158 12647.77 112.65 54836.78 88888.00 2013-06-07 23:01:07.750 158 12647.85 112.65 54836.80 88888.00 2013-06-07 23:01:07.875 158 12647.83 112.62 54836.78 88888.00 2013-06-07 23:01:08.000 158 12647.80 112.55 54836.75 88888.00 2013-06-07 23:01:08.125 158 12647.77 112.53 54836.78 88888.00 2013-06-07 23:01:08.250 158 12647.73 112.50 54836.80 88888.00 2013-06-07 23:01:08.375 158 12647.70 112.50 54836.80 88888.00 2013-06-07 23:01:08.500 158 12647.67 112.53 54836.78 88888.00 2013-06-07 23:01:08.625 158 12647.70 112.53 54836.78 88888.00 2013-06-07 23:01:08.750 158 12647.67 112.50 54836.78 88888.00 2013-06-07 23:01:08.875 158 12647.67 112.55 54836.85 88888.00 2013-06-07 23:01:09.000 158 12647.73 112.62 54836.88 88888.00 2013-06-07 23:01:09.125 158 12647.70 112.55 54836.82 88888.00 2013-06-07 23:01:09.250 158 12647.62 112.47 54836.78 88888.00 2013-06-07 23:01:09.375 158 12647.67 112.47 54836.78 88888.00 2013-06-07 23:01:09.500 158 12647.77 112.45 54836.80 88888.00 2013-06-07 23:01:09.625 158 12647.77 112.47 54836.82 88888.00 2013-06-07 23:01:09.750 158 12647.73 112.47 54836.82 88888.00 2013-06-07 23:01:09.875 158 12647.73 112.45 54836.82 88888.00 2013-06-07 23:01:10.000 158 12647.70 112.42 54836.80 88888.00 2013-06-07 23:01:10.125 158 12647.70 112.47 54836.82 88888.00 2013-06-07 23:01:10.250 158 12647.75 112.45 54836.85 88888.00 2013-06-07 23:01:10.375 158 12647.83 112.45 54836.85 88888.00 2013-06-07 23:01:10.500 158 12647.88 112.45 54836.85 88888.00 2013-06-07 23:01:10.625 158 12647.83 112.45 54836.85 88888.00 2013-06-07 23:01:10.750 158 12647.75 112.42 54836.88 88888.00 2013-06-07 23:01:10.875 158 12647.75 112.42 54836.88 88888.00 2013-06-07 23:01:11.000 158 12647.75 112.35 54836.85 88888.00 2013-06-07 23:01:11.125 158 12647.67 112.33 54836.82 88888.00 2013-06-07 23:01:11.250 158 12647.60 112.35 54836.80 88888.00 2013-06-07 23:01:11.375 158 12647.58 112.35 54836.80 88888.00 2013-06-07 23:01:11.500 158 12647.50 112.30 54836.78 88888.00 2013-06-07 23:01:11.625 158 12647.55 112.30 54836.78 88888.00 2013-06-07 23:01:11.750 158 12647.60 112.35 54836.82 88888.00 2013-06-07 23:01:11.875 158 12647.60 112.33 54836.82 88888.00 2013-06-07 23:01:12.000 158 12647.62 112.28 54836.80 88888.00 2013-06-07 23:01:12.125 158 12647.65 112.28 54836.88 88888.00 2013-06-07 23:01:12.250 158 12647.60 112.25 54836.82 88888.00 2013-06-07 23:01:12.375 158 12647.62 112.22 54836.82 88888.00 2013-06-07 23:01:12.500 158 12647.60 112.22 54836.82 88888.00 2013-06-07 23:01:12.625 158 12647.58 112.17 54836.78 88888.00 2013-06-07 23:01:12.750 158 12647.50 112.12 54836.80 88888.00 2013-06-07 23:01:12.875 158 12647.65 112.20 54836.85 88888.00 2013-06-07 23:01:13.000 158 12647.65 112.20 54836.82 88888.00 2013-06-07 23:01:13.125 158 12647.62 112.15 54836.80 88888.00 2013-06-07 23:01:13.250 158 12647.62 112.15 54836.85 88888.00 2013-06-07 23:01:13.375 158 12647.62 112.10 54836.88 88888.00 2013-06-07 23:01:13.500 158 12647.58 112.05 54836.82 88888.00 2013-06-07 23:01:13.625 158 12647.55 112.08 54836.82 88888.00 2013-06-07 23:01:13.750 158 12647.58 112.08 54836.85 88888.00 2013-06-07 23:01:13.875 158 12647.65 112.05 54836.82 88888.00 2013-06-07 23:01:14.000 158 12647.73 112.05 54836.82 88888.00 2013-06-07 23:01:14.125 158 12647.67 112.03 54836.80 88888.00 2013-06-07 23:01:14.250 158 12647.60 112.05 54836.85 88888.00 2013-06-07 23:01:14.375 158 12647.65 112.05 54836.88 88888.00 2013-06-07 23:01:14.500 158 12647.65 112.03 54836.85 88888.00 2013-06-07 23:01:14.625 158 12647.65 111.97 54836.80 88888.00 2013-06-07 23:01:14.750 158 12647.62 111.95 54836.80 88888.00 2013-06-07 23:01:14.875 158 12647.62 111.92 54836.82 88888.00 2013-06-07 23:01:15.000 158 12647.60 111.95 54836.82 88888.00 2013-06-07 23:01:15.125 158 12647.65 111.97 54836.85 88888.00 2013-06-07 23:01:15.250 158 12647.62 111.90 54836.82 88888.00 2013-06-07 23:01:15.375 158 12647.65 111.95 54836.85 88888.00 2013-06-07 23:01:15.500 158 12647.67 111.95 54836.88 88888.00 2013-06-07 23:01:15.625 158 12647.73 111.92 54836.95 88888.00 2013-06-07 23:01:15.750 158 12647.88 112.05 54837.05 88888.00 2013-06-07 23:01:15.875 158 12647.77 111.97 54836.95 88888.00 2013-06-07 23:01:16.000 158 12647.70 111.85 54836.88 88888.00 2013-06-07 23:01:16.125 158 12647.67 111.83 54836.88 88888.00 2013-06-07 23:01:16.250 158 12647.70 111.85 54836.90 88888.00 2013-06-07 23:01:16.375 158 12647.70 111.85 54836.90 88888.00 2013-06-07 23:01:16.500 158 12647.65 111.83 54836.90 88888.00 2013-06-07 23:01:16.625 158 12647.65 111.85 54836.93 88888.00 2013-06-07 23:01:16.750 158 12647.65 111.83 54836.93 88888.00 2013-06-07 23:01:16.875 158 12647.67 111.83 54836.93 88888.00 2013-06-07 23:01:17.000 158 12647.62 111.83 54836.93 88888.00 2013-06-07 23:01:17.125 158 12647.52 111.75 54836.88 88888.00 2013-06-07 23:01:17.250 158 12647.42 111.65 54836.85 88888.00 2013-06-07 23:01:17.375 158 12647.50 111.67 54836.85 88888.00 2013-06-07 23:01:17.500 158 12647.52 111.70 54836.88 88888.00 2013-06-07 23:01:17.625 158 12647.50 111.72 54836.93 88888.00 2013-06-07 23:01:17.750 158 12647.62 111.78 54836.97 88888.00 2013-06-07 23:01:17.875 158 12647.67 111.75 54836.95 88888.00 2013-06-07 23:01:18.000 158 12647.70 111.67 54836.93 88888.00 2013-06-07 23:01:18.125 158 12647.60 111.65 54836.88 88888.00 2013-06-07 23:01:18.250 158 12647.52 111.62 54836.88 88888.00 2013-06-07 23:01:18.375 158 12647.60 111.67 54836.95 88888.00 2013-06-07 23:01:18.500 158 12647.58 111.67 54836.95 88888.00 2013-06-07 23:01:18.625 158 12647.52 111.65 54836.93 88888.00 2013-06-07 23:01:18.750 158 12647.58 111.62 54836.95 88888.00 2013-06-07 23:01:18.875 158 12647.58 111.58 54836.93 88888.00 2013-06-07 23:01:19.000 158 12647.58 111.58 54836.90 88888.00 2013-06-07 23:01:19.125 158 12647.58 111.58 54836.93 88888.00 2013-06-07 23:01:19.250 158 12647.50 111.50 54836.93 88888.00 2013-06-07 23:01:19.375 158 12647.52 111.47 54836.90 88888.00 2013-06-07 23:01:19.500 158 12647.65 111.53 54836.95 88888.00 2013-06-07 23:01:19.625 158 12647.62 111.50 54836.95 88888.00 2013-06-07 23:01:19.750 158 12647.58 111.50 54836.95 88888.00 2013-06-07 23:01:19.875 158 12647.50 111.47 54836.95 88888.00 2013-06-07 23:01:20.000 158 12647.48 111.45 54836.93 88888.00 2013-06-07 23:01:20.125 158 12647.48 111.42 54836.95 88888.00 2013-06-07 23:01:20.250 158 12647.50 111.40 54836.93 88888.00 2013-06-07 23:01:20.375 158 12647.52 111.42 54836.93 88888.00 2013-06-07 23:01:20.500 158 12647.58 111.38 54836.90 88888.00 2013-06-07 23:01:20.625 158 12647.62 111.38 54836.90 88888.00 2013-06-07 23:01:20.750 158 12647.58 111.40 54836.95 88888.00 2013-06-07 23:01:20.875 158 12647.45 111.42 54836.93 88888.00 2013-06-07 23:01:21.000 158 12647.38 111.38 54836.90 88888.00 2013-06-07 23:01:21.125 158 12647.38 111.38 54836.93 88888.00 2013-06-07 23:01:21.250 158 12647.38 111.33 54836.95 88888.00 2013-06-07 23:01:21.375 158 12647.45 111.35 54836.93 88888.00 2013-06-07 23:01:21.500 158 12647.45 111.35 54836.93 88888.00 2013-06-07 23:01:21.625 158 12647.45 111.38 54836.95 88888.00 2013-06-07 23:01:21.750 158 12647.38 111.35 54836.95 88888.00 2013-06-07 23:01:21.875 158 12647.38 111.38 54836.97 88888.00 2013-06-07 23:01:22.000 158 12647.38 111.35 54836.95 88888.00 2013-06-07 23:01:22.125 158 12647.35 111.30 54836.95 88888.00 2013-06-07 23:01:22.250 158 12647.25 111.22 54836.95 88888.00 2013-06-07 23:01:22.375 158 12647.33 111.28 54836.97 88888.00 2013-06-07 23:01:22.500 158 12647.38 111.35 54837.03 88888.00 2013-06-07 23:01:22.625 158 12647.35 111.33 54836.97 88888.00 2013-06-07 23:01:22.750 158 12647.30 111.28 54836.95 88888.00 2013-06-07 23:01:22.875 158 12647.35 111.28 54837.00 88888.00 2013-06-07 23:01:23.000 158 12647.38 111.35 54837.03 88888.00 2013-06-07 23:01:23.125 158 12647.33 111.33 54837.03 88888.00 2013-06-07 23:01:23.250 158 12647.35 111.25 54837.00 88888.00 2013-06-07 23:01:23.375 158 12647.38 111.25 54836.97 88888.00 2013-06-07 23:01:23.500 158 12647.33 111.22 54836.93 88888.00 2013-06-07 23:01:23.625 158 12647.38 111.25 54836.78 88888.00 2013-06-07 23:01:23.750 158 12647.38 111.22 54836.82 88888.00 2013-06-07 23:01:23.875 158 12647.30 111.20 54836.97 88888.00 2013-06-07 23:01:24.000 158 12647.38 111.25 54837.05 88888.00 2013-06-07 23:01:24.125 158 12647.42 111.22 54837.07 88888.00 2013-06-07 23:01:24.250 158 12647.38 111.20 54837.03 88888.00 2013-06-07 23:01:24.375 158 12647.35 111.22 54837.03 88888.00 2013-06-07 23:01:24.500 158 12647.30 111.22 54837.03 88888.00 2013-06-07 23:01:24.625 158 12647.23 111.22 54837.03 88888.00 2013-06-07 23:01:24.750 158 12647.23 111.22 54837.05 88888.00 2013-06-07 23:01:24.875 158 12647.25 111.22 54837.10 88888.00 2013-06-07 23:01:25.000 158 12647.25 111.17 54837.03 88888.00 2013-06-07 23:01:25.125 158 12647.25 111.17 54837.00 88888.00 2013-06-07 23:01:25.250 158 12647.20 111.17 54837.00 88888.00 2013-06-07 23:01:25.375 158 12647.20 111.17 54837.03 88888.00 2013-06-07 23:01:25.500 158 12647.20 111.20 54837.05 88888.00 2013-06-07 23:01:25.625 158 12647.17 111.15 54837.00 88888.00 2013-06-07 23:01:25.750 158 12647.10 111.10 54836.97 88888.00 2013-06-07 23:01:25.875 158 12647.12 111.12 54836.97 88888.00 2013-06-07 23:01:26.000 158 12647.12 111.12 54837.00 88888.00 2013-06-07 23:01:26.125 158 12647.10 111.15 54837.03 88888.00 2013-06-07 23:01:26.250 158 12647.10 111.17 54837.03 88888.00 2013-06-07 23:01:26.375 158 12647.10 111.17 54837.00 88888.00 2013-06-07 23:01:26.500 158 12647.08 111.15 54836.97 88888.00 2013-06-07 23:01:26.625 158 12647.10 111.12 54837.03 88888.00 2013-06-07 23:01:26.750 158 12647.12 111.17 54837.05 88888.00 2013-06-07 23:01:26.875 158 12647.17 111.17 54837.03 88888.00 2013-06-07 23:01:27.000 158 12647.17 111.15 54837.00 88888.00 2013-06-07 23:01:27.125 158 12647.10 111.10 54836.97 88888.00 2013-06-07 23:01:27.250 158 12646.95 111.03 54837.00 88888.00 2013-06-07 23:01:27.375 158 12646.92 111.05 54837.03 88888.00 2013-06-07 23:01:27.500 158 12646.95 111.12 54837.03 88888.00 2013-06-07 23:01:27.625 158 12646.98 111.15 54837.05 88888.00 2013-06-07 23:01:27.750 158 12646.95 111.12 54837.00 88888.00 2013-06-07 23:01:27.875 158 12646.90 111.12 54837.00 88888.00 2013-06-07 23:01:28.000 158 12646.95 111.12 54837.00 88888.00 2013-06-07 23:01:28.125 158 12647.00 111.12 54837.05 88888.00 2013-06-07 23:01:28.250 158 12646.92 111.10 54837.07 88888.00 2013-06-07 23:01:28.375 158 12646.85 111.12 54837.07 88888.00 2013-06-07 23:01:28.500 158 12646.85 111.15 54837.05 88888.00 2013-06-07 23:01:28.625 158 12646.88 111.12 54837.03 88888.00 2013-06-07 23:01:28.750 158 12646.80 111.12 54837.03 88888.00 2013-06-07 23:01:28.875 158 12646.77 111.12 54837.05 88888.00 2013-06-07 23:01:29.000 158 12646.80 111.15 54837.05 88888.00 2013-06-07 23:01:29.125 158 12646.85 111.15 54837.03 88888.00 2013-06-07 23:01:29.250 158 12646.80 111.08 54837.03 88888.00 2013-06-07 23:01:29.375 158 12646.75 111.10 54837.03 88888.00 2013-06-07 23:01:29.500 158 12646.75 111.15 54837.07 88888.00 2013-06-07 23:01:29.625 158 12646.77 111.17 54837.12 88888.00 2013-06-07 23:01:29.750 158 12646.77 111.20 54837.07 88888.00 2013-06-07 23:01:29.875 158 12646.75 111.17 54837.05 88888.00 2013-06-07 23:01:30.000 158 12646.73 111.10 54837.00 88888.00 2013-06-07 23:01:30.125 158 12646.73 111.12 54837.03 88888.00 2013-06-07 23:01:30.250 158 12646.73 111.15 54837.07 88888.00 2013-06-07 23:01:30.375 158 12646.80 111.17 54837.07 88888.00 2013-06-07 23:01:30.500 158 12646.70 111.15 54837.05 88888.00 2013-06-07 23:01:30.625 158 12646.62 111.12 54837.03 88888.00 2013-06-07 23:01:30.750 158 12646.65 111.10 54837.03 88888.00 2013-06-07 23:01:30.875 158 12646.67 111.15 54837.07 88888.00 2013-06-07 23:01:31.000 158 12646.65 111.15 54837.05 88888.00 2013-06-07 23:01:31.125 158 12646.58 111.15 54837.05 88888.00 2013-06-07 23:01:31.250 158 12646.52 111.15 54837.05 88888.00 2013-06-07 23:01:31.375 158 12646.50 111.15 54837.03 88888.00 2013-06-07 23:01:31.500 158 12646.50 111.15 54837.03 88888.00 2013-06-07 23:01:31.625 158 12646.58 111.17 54837.05 88888.00 2013-06-07 23:01:31.750 158 12646.62 111.17 54837.07 88888.00 2013-06-07 23:01:31.875 158 12646.62 111.12 54837.05 88888.00 2013-06-07 23:01:32.000 158 12646.60 111.10 54837.00 88888.00 2013-06-07 23:01:32.125 158 12646.58 111.15 54837.05 88888.00 2013-06-07 23:01:32.250 158 12646.52 111.15 54837.03 88888.00 2013-06-07 23:01:32.375 158 12646.48 111.15 54837.00 88888.00 2013-06-07 23:01:32.500 158 12646.50 111.17 54837.03 88888.00 2013-06-07 23:01:32.625 158 12646.55 111.22 54837.05 88888.00 2013-06-07 23:01:32.750 158 12646.50 111.22 54837.03 88888.00 2013-06-07 23:01:32.875 158 12646.50 111.20 54837.00 88888.00 2013-06-07 23:01:33.000 158 12646.50 111.20 54837.05 88888.00 2013-06-07 23:01:33.125 158 12646.52 111.22 54837.05 88888.00 2013-06-07 23:01:33.250 158 12646.48 111.17 54837.03 88888.00 2013-06-07 23:01:33.375 158 12646.42 111.17 54837.03 88888.00 2013-06-07 23:01:33.500 158 12646.42 111.20 54837.03 88888.00 2013-06-07 23:01:33.625 158 12646.42 111.20 54837.03 88888.00 2013-06-07 23:01:33.750 158 12646.40 111.20 54837.00 88888.00 2013-06-07 23:01:33.875 158 12646.48 111.22 54837.00 88888.00 2013-06-07 23:01:34.000 158 12646.48 111.25 54837.03 88888.00 2013-06-07 23:01:34.125 158 12646.40 111.25 54837.07 88888.00 2013-06-07 23:01:34.250 158 12646.35 111.28 54837.05 88888.00 2013-06-07 23:01:34.375 158 12646.42 111.33 54837.07 88888.00 2013-06-07 23:01:34.500 158 12646.42 111.30 54837.10 88888.00 2013-06-07 23:01:34.625 158 12646.50 111.28 54837.10 88888.00 2013-06-07 23:01:34.750 158 12646.48 111.28 54837.10 88888.00 2013-06-07 23:01:34.875 158 12646.50 111.28 54837.12 88888.00 2013-06-07 23:01:35.000 158 12646.55 111.30 54837.10 88888.00 2013-06-07 23:01:35.125 158 12646.52 111.33 54837.10 88888.00 2013-06-07 23:01:35.250 158 12646.50 111.25 54837.05 88888.00 2013-06-07 23:01:35.375 158 12646.52 111.22 54837.03 88888.00 2013-06-07 23:01:35.500 158 12646.50 111.25 54837.03 88888.00 2013-06-07 23:01:35.625 158 12646.45 111.28 54837.05 88888.00 2013-06-07 23:01:35.750 158 12646.40 111.33 54837.05 88888.00 2013-06-07 23:01:35.875 158 12646.27 111.33 54837.03 88888.00 2013-06-07 23:01:36.000 158 12646.33 111.33 54837.03 88888.00 2013-06-07 23:01:36.125 158 12646.35 111.30 54837.03 88888.00 2013-06-07 23:01:36.250 158 12646.30 111.33 54837.03 88888.00 2013-06-07 23:01:36.375 158 12646.33 111.33 54837.03 88888.00 2013-06-07 23:01:36.500 158 12646.30 111.35 54837.00 88888.00 2013-06-07 23:01:36.625 158 12646.27 111.38 54837.03 88888.00 2013-06-07 23:01:36.750 158 12646.25 111.33 54837.03 88888.00 2013-06-07 23:01:36.875 158 12646.35 111.35 54837.03 88888.00 2013-06-07 23:01:37.000 158 12646.40 111.35 54837.00 88888.00 2013-06-07 23:01:37.125 158 12646.38 111.33 54836.97 88888.00 2013-06-07 23:01:37.250 158 12646.30 111.33 54837.00 88888.00 2013-06-07 23:01:37.375 158 12646.40 111.35 54837.03 88888.00 2013-06-07 23:01:37.500 158 12646.40 111.35 54837.00 88888.00 2013-06-07 23:01:37.625 158 12646.40 111.38 54837.00 88888.00 2013-06-07 23:01:37.750 158 12646.38 111.35 54836.97 88888.00 2013-06-07 23:01:37.875 158 12646.38 111.35 54836.95 88888.00 2013-06-07 23:01:38.000 158 12646.45 111.40 54836.97 88888.00 2013-06-07 23:01:38.125 158 12646.52 111.42 54836.97 88888.00 2013-06-07 23:01:38.250 158 12646.48 111.45 54836.97 88888.00 2013-06-07 23:01:38.375 158 12646.55 111.47 54836.97 88888.00 2013-06-07 23:01:38.500 158 12646.58 111.47 54836.97 88888.00 2013-06-07 23:01:38.625 158 12646.48 111.47 54836.97 88888.00 2013-06-07 23:01:38.750 158 12646.42 111.45 54836.95 88888.00 2013-06-07 23:01:38.875 158 12646.42 111.42 54836.90 88888.00 2013-06-07 23:01:39.000 158 12646.50 111.45 54836.90 88888.00 2013-06-07 23:01:39.125 158 12646.48 111.47 54836.95 88888.00 2013-06-07 23:01:39.250 158 12646.42 111.47 54836.97 88888.00 2013-06-07 23:01:39.375 158 12646.42 111.42 54836.90 88888.00 2013-06-07 23:01:39.500 158 12646.48 111.50 54836.93 88888.00 2013-06-07 23:01:39.625 158 12646.52 111.53 54836.95 88888.00 2013-06-07 23:01:39.750 158 12646.52 111.53 54836.90 88888.00 2013-06-07 23:01:39.875 158 12646.45 111.53 54836.90 88888.00 2013-06-07 23:01:40.000 158 12646.40 111.50 54836.90 88888.00 2013-06-07 23:01:40.125 158 12646.45 111.53 54836.95 88888.00 2013-06-07 23:01:40.250 158 12646.45 111.53 54836.95 88888.00 2013-06-07 23:01:40.375 158 12646.40 111.50 54836.93 88888.00 2013-06-07 23:01:40.500 158 12646.42 111.50 54836.88 88888.00 2013-06-07 23:01:40.625 158 12646.55 111.55 54836.93 88888.00 2013-06-07 23:01:40.750 158 12646.58 111.60 54836.97 88888.00 2013-06-07 23:01:40.875 158 12646.52 111.58 54836.93 88888.00 2013-06-07 23:01:41.000 158 12646.52 111.58 54836.90 88888.00 2013-06-07 23:01:41.125 158 12646.48 111.53 54836.90 88888.00 2013-06-07 23:01:41.250 158 12646.45 111.53 54836.88 88888.00 2013-06-07 23:01:41.375 158 12646.52 111.60 54836.90 88888.00 2013-06-07 23:01:41.500 158 12646.52 111.60 54836.88 88888.00 2013-06-07 23:01:41.625 158 12646.48 111.60 54836.88 88888.00 2013-06-07 23:01:41.750 158 12646.48 111.60 54836.88 88888.00 2013-06-07 23:01:41.875 158 12646.50 111.60 54836.88 88888.00 2013-06-07 23:01:42.000 158 12646.55 111.65 54836.90 88888.00 2013-06-07 23:01:42.125 158 12646.55 111.67 54836.93 88888.00 2013-06-07 23:01:42.250 158 12646.50 111.65 54836.93 88888.00 2013-06-07 23:01:42.375 158 12646.52 111.65 54836.90 88888.00 2013-06-07 23:01:42.500 158 12646.62 111.65 54836.90 88888.00 2013-06-07 23:01:42.625 158 12646.65 111.65 54836.90 88888.00 2013-06-07 23:01:42.750 158 12646.60 111.65 54836.90 88888.00 2013-06-07 23:01:42.875 158 12646.58 111.70 54836.90 88888.00 2013-06-07 23:01:43.000 158 12646.55 111.65 54836.88 88888.00 2013-06-07 23:01:43.125 158 12646.55 111.65 54836.88 88888.00 2013-06-07 23:01:43.250 158 12646.50 111.60 54836.85 88888.00 2013-06-07 23:01:43.375 158 12646.55 111.58 54836.85 88888.00 2013-06-07 23:01:43.500 158 12646.60 111.60 54836.85 88888.00 2013-06-07 23:01:43.625 158 12646.52 111.58 54836.82 88888.00 2013-06-07 23:01:43.750 158 12646.52 111.58 54836.82 88888.00 2013-06-07 23:01:43.875 158 12646.62 111.65 54836.85 88888.00 2013-06-07 23:01:44.000 158 12646.62 111.62 54836.80 88888.00 2013-06-07 23:01:44.125 158 12646.55 111.60 54836.78 88888.00 2013-06-07 23:01:44.250 158 12646.60 111.60 54836.80 88888.00 2013-06-07 23:01:44.375 158 12646.67 111.65 54836.80 88888.00 2013-06-07 23:01:44.500 158 12646.70 111.60 54836.78 88888.00 2013-06-07 23:01:44.625 158 12646.67 111.58 54836.78 88888.00 2013-06-07 23:01:44.750 158 12646.60 111.62 54836.80 88888.00 2013-06-07 23:01:44.875 158 12646.62 111.67 54836.80 88888.00 2013-06-07 23:01:45.000 158 12646.58 111.60 54836.75 88888.00 2013-06-07 23:01:45.125 158 12646.58 111.60 54836.78 88888.00 2013-06-07 23:01:45.250 158 12646.55 111.62 54836.75 88888.00 2013-06-07 23:01:45.375 158 12646.65 111.67 54836.75 88888.00 2013-06-07 23:01:45.500 158 12646.65 111.65 54836.75 88888.00 2013-06-07 23:01:45.625 158 12646.67 111.65 54836.75 88888.00 2013-06-07 23:01:45.750 158 12646.70 111.62 54836.72 88888.00 2013-06-07 23:01:45.875 158 12646.73 111.67 54836.72 88888.00 2013-06-07 23:01:46.000 158 12646.67 111.67 54836.72 88888.00 2013-06-07 23:01:46.125 158 12646.75 111.67 54836.80 88888.00 2013-06-07 23:01:46.250 158 12646.80 111.72 54836.80 88888.00 2013-06-07 23:01:46.375 158 12646.77 111.72 54836.80 88888.00 2013-06-07 23:01:46.500 158 12646.73 111.70 54836.78 88888.00 2013-06-07 23:01:46.625 158 12646.75 111.72 54836.78 88888.00 2013-06-07 23:01:46.750 158 12646.77 111.75 54836.78 88888.00 2013-06-07 23:01:46.875 158 12646.80 111.75 54836.80 88888.00 2013-06-07 23:01:47.000 158 12646.75 111.78 54836.80 88888.00 2013-06-07 23:01:47.125 158 12646.65 111.72 54836.75 88888.00 2013-06-07 23:01:47.250 158 12646.67 111.67 54836.72 88888.00 2013-06-07 23:01:47.375 158 12646.77 111.70 54836.72 88888.00 2013-06-07 23:01:47.500 158 12646.83 111.72 54836.75 88888.00 2013-06-07 23:01:47.625 158 12646.77 111.72 54836.75 88888.00 2013-06-07 23:01:47.750 158 12646.77 111.75 54836.78 88888.00 2013-06-07 23:01:47.875 158 12646.80 111.78 54836.72 88888.00 2013-06-07 23:01:48.000 158 12646.75 111.72 54836.72 88888.00 2013-06-07 23:01:48.125 158 12646.67 111.72 54836.75 88888.00 2013-06-07 23:01:48.250 158 12646.65 111.70 54836.70 88888.00 2013-06-07 23:01:48.375 158 12646.65 111.70 54836.68 88888.00 2013-06-07 23:01:48.500 158 12646.65 111.70 54836.70 88888.00 2013-06-07 23:01:48.625 158 12646.75 111.80 54836.78 88888.00 2013-06-07 23:01:48.750 158 12646.73 111.80 54836.72 88888.00 2013-06-07 23:01:48.875 158 12646.67 111.72 54836.70 88888.00 2013-06-07 23:01:49.000 158 12646.75 111.72 54836.70 88888.00 2013-06-07 23:01:49.125 158 12646.80 111.70 54836.72 88888.00 2013-06-07 23:01:49.250 158 12646.75 111.70 54836.70 88888.00 2013-06-07 23:01:49.375 158 12646.70 111.72 54836.70 88888.00 2013-06-07 23:01:49.500 158 12646.70 111.72 54836.70 88888.00 2013-06-07 23:01:49.625 158 12646.70 111.75 54836.70 88888.00 2013-06-07 23:01:49.750 158 12646.70 111.72 54836.68 88888.00 2013-06-07 23:01:49.875 158 12646.73 111.70 54836.65 88888.00 2013-06-07 23:01:50.000 158 12646.73 111.72 54836.65 88888.00 2013-06-07 23:01:50.125 158 12646.77 111.70 54836.65 88888.00 2013-06-07 23:01:50.250 158 12646.80 111.75 54836.68 88888.00 2013-06-07 23:01:50.375 158 12646.80 111.78 54836.68 88888.00 2013-06-07 23:01:50.500 158 12646.70 111.75 54836.68 88888.00 2013-06-07 23:01:50.625 158 12646.62 111.75 54836.68 88888.00 2013-06-07 23:01:50.750 158 12646.62 111.80 54836.70 88888.00 2013-06-07 23:01:50.875 158 12646.62 111.83 54836.70 88888.00 2013-06-07 23:01:51.000 158 12646.67 111.78 54836.62 88888.00 2013-06-07 23:01:51.125 158 12646.70 111.75 54836.60 88888.00 2013-06-07 23:01:51.250 158 12646.73 111.75 54836.62 88888.00 2013-06-07 23:01:51.375 158 12646.77 111.78 54836.62 88888.00 2013-06-07 23:01:51.500 158 12646.77 111.75 54836.65 88888.00 2013-06-07 23:01:51.625 158 12646.83 111.80 54836.70 88888.00 2013-06-07 23:01:51.750 158 12646.85 111.83 54836.72 88888.00 2013-06-07 23:01:51.875 158 12646.77 111.83 54836.70 88888.00 2013-06-07 23:01:52.000 158 12646.73 111.75 54836.62 88888.00 2013-06-07 23:01:52.125 158 12646.75 111.78 54836.68 88888.00 2013-06-07 23:01:52.250 158 12646.77 111.78 54836.68 88888.00 2013-06-07 23:01:52.375 158 12646.83 111.75 54836.68 88888.00 2013-06-07 23:01:52.500 158 12646.75 111.72 54836.65 88888.00 2013-06-07 23:01:52.625 158 12646.70 111.75 54836.65 88888.00 2013-06-07 23:01:52.750 158 12646.75 111.78 54836.65 88888.00 2013-06-07 23:01:52.875 158 12646.77 111.80 54836.60 88888.00 2013-06-07 23:01:53.000 158 12646.77 111.75 54836.57 88888.00 2013-06-07 23:01:53.125 158 12646.77 111.75 54836.57 88888.00 2013-06-07 23:01:53.250 158 12646.80 111.83 54836.65 88888.00 2013-06-07 23:01:53.375 158 12646.80 111.83 54836.62 88888.00 2013-06-07 23:01:53.500 158 12646.75 111.80 54836.60 88888.00 2013-06-07 23:01:53.625 158 12646.70 111.75 54836.57 88888.00 2013-06-07 23:01:53.750 158 12646.67 111.78 54836.62 88888.00 2013-06-07 23:01:53.875 158 12646.70 111.78 54836.57 88888.00 2013-06-07 23:01:54.000 158 12646.70 111.75 54836.57 88888.00 2013-06-07 23:01:54.125 158 12646.80 111.78 54836.60 88888.00 2013-06-07 23:01:54.250 158 12646.83 111.78 54836.62 88888.00 2013-06-07 23:01:54.375 158 12646.83 111.80 54836.62 88888.00 2013-06-07 23:01:54.500 158 12646.83 111.78 54836.60 88888.00 2013-06-07 23:01:54.625 158 12646.77 111.70 54836.57 88888.00 2013-06-07 23:01:54.750 158 12646.75 111.72 54836.57 88888.00 2013-06-07 23:01:54.875 158 12646.83 111.75 54836.60 88888.00 2013-06-07 23:01:55.000 158 12646.83 111.80 54836.60 88888.00 2013-06-07 23:01:55.125 158 12646.83 111.80 54836.62 88888.00 2013-06-07 23:01:55.250 158 12646.77 111.78 54836.60 88888.00 2013-06-07 23:01:55.375 158 12646.73 111.75 54836.57 88888.00 2013-06-07 23:01:55.500 158 12646.70 111.72 54836.55 88888.00 2013-06-07 23:01:55.625 158 12646.70 111.75 54836.55 88888.00 2013-06-07 23:01:55.750 158 12646.75 111.80 54836.57 88888.00 2013-06-07 23:01:55.875 158 12646.70 111.78 54836.55 88888.00 2013-06-07 23:01:56.000 158 12646.65 111.78 54836.53 88888.00 2013-06-07 23:01:56.125 158 12646.80 111.80 54836.55 88888.00 2013-06-07 23:01:56.250 158 12646.85 111.78 54836.53 88888.00 2013-06-07 23:01:56.375 158 12646.83 111.75 54836.50 88888.00 2013-06-07 23:01:56.500 158 12646.80 111.78 54836.53 88888.00 2013-06-07 23:01:56.625 158 12646.77 111.80 54836.50 88888.00 2013-06-07 23:01:56.750 158 12646.75 111.80 54836.50 88888.00 2013-06-07 23:01:56.875 158 12646.75 111.78 54836.50 88888.00 2013-06-07 23:01:57.000 158 12646.73 111.75 54836.47 88888.00 2013-06-07 23:01:57.125 158 12646.73 111.72 54836.47 88888.00 2013-06-07 23:01:57.250 158 12646.67 111.72 54836.50 88888.00 2013-06-07 23:01:57.375 158 12646.73 111.78 54836.53 88888.00 2013-06-07 23:01:57.500 158 12646.73 111.78 54836.50 88888.00 2013-06-07 23:01:57.625 158 12646.77 111.80 54836.53 88888.00 2013-06-07 23:01:57.750 158 12646.77 111.78 54836.50 88888.00 2013-06-07 23:01:57.875 158 12646.67 111.75 54836.47 88888.00 2013-06-07 23:01:58.000 158 12646.67 111.72 54836.50 88888.00 2013-06-07 23:01:58.125 158 12646.77 111.80 54836.55 88888.00 2013-06-07 23:01:58.250 158 12646.83 111.83 54836.53 88888.00 2013-06-07 23:01:58.375 158 12646.77 111.83 54836.55 88888.00 2013-06-07 23:01:58.500 158 12646.83 111.85 54836.57 88888.00 2013-06-07 23:01:58.625 158 12646.83 111.83 54836.57 88888.00 2013-06-07 23:01:58.750 158 12646.80 111.80 54836.50 88888.00 2013-06-07 23:01:58.875 158 12646.85 111.80 54836.47 88888.00 2013-06-07 23:01:59.000 158 12646.83 111.75 54836.47 88888.00 2013-06-07 23:01:59.125 158 12646.75 111.72 54836.45 88888.00 2013-06-07 23:01:59.250 158 12646.75 111.70 54836.47 88888.00 2013-06-07 23:01:59.375 158 12646.75 111.70 54836.47 88888.00 2013-06-07 23:01:59.500 158 12646.77 111.75 54836.50 88888.00 2013-06-07 23:01:59.625 158 12646.75 111.75 54836.47 88888.00 2013-06-07 23:01:59.750 158 12646.75 111.72 54836.47 88888.00 2013-06-07 23:01:59.875 158 12646.75 111.75 54836.50 88888.00 2013-06-07 23:02:00.000 158 12646.70 111.78 54836.50 88888.00 2013-06-07 23:02:00.125 158 12646.75 111.78 54836.50 88888.00 2013-06-07 23:02:00.250 158 12646.77 111.78 54836.53 88888.00 2013-06-07 23:02:00.375 158 12646.77 111.80 54836.53 88888.00 2013-06-07 23:02:00.500 158 12646.80 111.75 54836.53 88888.00 2013-06-07 23:02:00.625 158 12646.90 111.80 54836.55 88888.00 2013-06-07 23:02:00.750 158 12646.95 111.80 54836.53 88888.00 2013-06-07 23:02:00.875 158 12646.90 111.83 54836.55 88888.00 2013-06-07 23:02:01.000 158 12646.85 111.83 54836.55 88888.00 2013-06-07 23:02:01.125 158 12646.85 111.83 54836.55 88888.00 2013-06-07 23:02:01.250 158 12646.80 111.78 54836.50 88888.00 2013-06-07 23:02:01.375 158 12646.83 111.72 54836.47 88888.00 2013-06-07 23:02:01.500 158 12646.83 111.78 54836.47 88888.00 2013-06-07 23:02:01.625 158 12646.75 111.72 54836.47 88888.00 2013-06-07 23:02:01.750 158 12646.73 111.70 54836.45 88888.00 2013-06-07 23:02:01.875 158 12646.73 111.67 54836.43 88888.00 2013-06-07 23:02:02.000 158 12646.75 111.65 54836.43 88888.00 2013-06-07 23:02:02.125 158 12646.75 111.70 54836.47 88888.00 2013-06-07 23:02:02.250 158 12646.80 111.70 54836.45 88888.00 2013-06-07 23:02:02.375 158 12646.77 111.75 54836.45 88888.00 2013-06-07 23:02:02.500 158 12646.75 111.72 54836.43 88888.00 2013-06-07 23:02:02.625 158 12646.75 111.70 54836.45 88888.00 2013-06-07 23:02:02.750 158 12646.85 111.72 54836.45 88888.00 2013-06-07 23:02:02.875 158 12646.95 111.72 54836.47 88888.00 2013-06-07 23:02:03.000 158 12646.98 111.65 54836.45 88888.00 2013-06-07 23:02:03.125 158 12646.92 111.65 54836.40 88888.00 2013-06-07 23:02:03.250 158 12646.88 111.67 54836.43 88888.00 2013-06-07 23:02:03.375 158 12646.95 111.70 54836.43 88888.00 2013-06-07 23:02:03.500 158 12646.92 111.72 54836.45 88888.00 2013-06-07 23:02:03.625 158 12646.90 111.67 54836.43 88888.00 2013-06-07 23:02:03.750 158 12646.85 111.67 54836.38 88888.00 2013-06-07 23:02:03.875 158 12646.88 111.67 54836.35 88888.00 2013-06-07 23:02:04.000 158 12646.95 111.67 54836.35 88888.00 2013-06-07 23:02:04.125 158 12647.00 111.70 54836.43 88888.00 2013-06-07 23:02:04.250 158 12646.85 111.65 54836.40 88888.00 2013-06-07 23:02:04.375 158 12646.77 111.62 54836.38 88888.00 2013-06-07 23:02:04.500 158 12646.85 111.65 54836.38 88888.00 2013-06-07 23:02:04.625 158 12646.92 111.62 54836.38 88888.00 2013-06-07 23:02:04.750 158 12646.90 111.62 54836.40 88888.00 2013-06-07 23:02:04.875 158 12646.92 111.62 54836.38 88888.00 2013-06-07 23:02:05.000 158 12647.00 111.65 54836.40 88888.00 2013-06-07 23:02:05.125 158 12647.08 111.65 54836.45 88888.00 2013-06-07 23:02:05.250 158 12647.05 111.67 54836.47 88888.00 2013-06-07 23:02:05.375 158 12647.08 111.70 54836.45 88888.00 2013-06-07 23:02:05.500 158 12646.95 111.62 54836.40 88888.00 2013-06-07 23:02:05.625 158 12646.92 111.62 54836.38 88888.00 2013-06-07 23:02:05.750 158 12647.00 111.67 54836.40 88888.00 2013-06-07 23:02:05.875 158 12647.02 111.70 54836.40 88888.00 2013-06-07 23:02:06.000 158 12646.95 111.67 54836.35 88888.00 2013-06-07 23:02:06.125 158 12646.92 111.62 54836.35 88888.00 2013-06-07 23:02:06.250 158 12646.92 111.62 54836.35 88888.00 2013-06-07 23:02:06.375 158 12646.98 111.62 54836.35 88888.00 2013-06-07 23:02:06.500 158 12647.00 111.65 54836.35 88888.00 2013-06-07 23:02:06.625 158 12646.98 111.60 54836.38 88888.00 2013-06-07 23:02:06.750 158 12646.95 111.62 54836.38 88888.00 2013-06-07 23:02:06.875 158 12646.98 111.62 54836.38 88888.00 2013-06-07 23:02:07.000 158 12646.98 111.62 54836.38 88888.00 2013-06-07 23:02:07.125 158 12647.00 111.62 54836.40 88888.00 2013-06-07 23:02:07.250 158 12646.95 111.65 54836.38 88888.00 2013-06-07 23:02:07.375 158 12646.98 111.65 54836.38 88888.00 2013-06-07 23:02:07.500 158 12647.00 111.60 54836.38 88888.00 2013-06-07 23:02:07.625 158 12646.95 111.62 54836.35 88888.00 2013-06-07 23:02:07.750 158 12646.95 111.67 54836.35 88888.00 2013-06-07 23:02:07.875 158 12646.95 111.65 54836.32 88888.00 2013-06-07 23:02:08.000 158 12646.92 111.58 54836.30 88888.00 2013-06-07 23:02:08.125 158 12646.90 111.58 54836.30 88888.00 2013-06-07 23:02:08.250 158 12646.92 111.60 54836.32 88888.00 2013-06-07 23:02:08.375 158 12646.95 111.58 54836.32 88888.00 2013-06-07 23:02:08.500 158 12647.02 111.60 54836.32 88888.00 2013-06-07 23:02:08.625 158 12647.00 111.62 54836.35 88888.00 2013-06-07 23:02:08.750 158 12646.95 111.58 54836.35 88888.00 2013-06-07 23:02:08.875 158 12647.00 111.58 54836.35 88888.00 2013-06-07 23:02:09.000 158 12647.02 111.62 54836.32 88888.00 2013-06-07 23:02:09.125 158 12647.00 111.65 54836.32 88888.00 2013-06-07 23:02:09.250 158 12646.95 111.60 54836.32 88888.00 2013-06-07 23:02:09.375 158 12646.92 111.55 54836.28 88888.00 2013-06-07 23:02:09.500 158 12646.95 111.55 54836.28 88888.00 2013-06-07 23:02:09.625 158 12647.02 111.60 54836.35 88888.00 2013-06-07 23:02:09.750 158 12647.08 111.58 54836.30 88888.00 2013-06-07 23:02:09.875 158 12647.00 111.58 54836.30 88888.00 2013-06-07 23:02:10.000 158 12647.05 111.62 54836.35 88888.00 2013-06-07 23:02:10.125 158 12647.05 111.62 54836.38 88888.00 2013-06-07 23:02:10.250 158 12646.98 111.58 54836.35 88888.00 2013-06-07 23:02:10.375 158 12647.00 111.53 54836.32 88888.00 2013-06-07 23:02:10.500 158 12647.00 111.50 54836.30 88888.00 2013-06-07 23:02:10.625 158 12647.05 111.58 54836.30 88888.00 2013-06-07 23:02:10.750 158 12647.10 111.58 54836.35 88888.00 2013-06-07 23:02:10.875 158 12647.05 111.55 54836.30 88888.00 2013-06-07 23:02:11.000 158 12647.02 111.58 54836.32 88888.00 2013-06-07 23:02:11.125 158 12647.02 111.58 54836.32 88888.00 2013-06-07 23:02:11.250 158 12646.95 111.50 54836.30 88888.00 2013-06-07 23:02:11.375 158 12646.98 111.53 54836.32 88888.00 2013-06-07 23:02:11.500 158 12646.98 111.53 54836.32 88888.00 2013-06-07 23:02:11.625 158 12646.95 111.55 54836.32 88888.00 2013-06-07 23:02:11.750 158 12647.00 111.53 54836.28 88888.00 2013-06-07 23:02:11.875 158 12647.08 111.53 54836.28 88888.00 2013-06-07 23:02:12.000 158 12647.08 111.53 54836.30 88888.00 2013-06-07 23:02:12.125 158 12647.08 111.53 54836.30 88888.00 2013-06-07 23:02:12.250 158 12647.05 111.53 54836.30 88888.00 2013-06-07 23:02:12.375 158 12647.05 111.58 54836.32 88888.00 2013-06-07 23:02:12.500 158 12647.05 111.53 54836.25 88888.00 2013-06-07 23:02:12.625 158 12647.00 111.53 54836.25 88888.00 2013-06-07 23:02:12.750 158 12647.02 111.53 54836.22 88888.00 2013-06-07 23:02:12.875 158 12647.05 111.47 54836.25 88888.00 2013-06-07 23:02:13.000 158 12647.02 111.50 54836.30 88888.00 2013-06-07 23:02:13.125 158 12647.02 111.50 54836.28 88888.00 2013-06-07 23:02:13.250 158 12647.05 111.42 54836.25 88888.00 2013-06-07 23:02:13.375 158 12647.12 111.45 54836.25 88888.00 2013-06-07 23:02:13.500 158 12647.20 111.50 54836.22 88888.00 2013-06-07 23:02:13.625 158 12647.17 111.50 54836.22 88888.00 2013-06-07 23:02:13.750 158 12647.12 111.45 54836.20 88888.00 2013-06-07 23:02:13.875 158 12647.15 111.45 54836.20 88888.00 2013-06-07 23:02:14.000 158 12647.15 111.47 54836.15 88888.00 2013-06-07 23:02:14.125 158 12647.15 111.50 54836.20 88888.00 2013-06-07 23:02:14.250 158 12647.05 111.50 54836.22 88888.00 2013-06-07 23:02:14.375 158 12647.02 111.47 54836.20 88888.00 2013-06-07 23:02:14.500 158 12647.10 111.47 54836.22 88888.00 2013-06-07 23:02:14.625 158 12647.15 111.53 54836.25 88888.00 2013-06-07 23:02:14.750 158 12647.10 111.47 54836.20 88888.00 2013-06-07 23:02:14.875 158 12647.00 111.50 54836.20 88888.00 2013-06-07 23:02:15.000 158 12647.05 111.50 54836.22 88888.00 2013-06-07 23:02:15.125 158 12647.10 111.53 54836.25 88888.00 2013-06-07 23:02:15.250 158 12647.05 111.38 54836.20 88888.00 2013-06-07 23:02:15.375 158 12647.02 111.38 54836.20 88888.00 2013-06-07 23:02:15.500 158 12647.08 111.45 54836.22 88888.00 2013-06-07 23:02:15.625 158 12647.17 111.50 54836.25 88888.00 2013-06-07 23:02:15.750 158 12647.15 111.45 54836.25 88888.00 2013-06-07 23:02:15.875 158 12647.15 111.45 54836.25 88888.00 2013-06-07 23:02:16.000 158 12647.23 111.50 54836.25 88888.00 2013-06-07 23:02:16.125 158 12647.23 111.53 54836.25 88888.00 2013-06-07 23:02:16.250 158 12647.20 111.53 54836.28 88888.00 2013-06-07 23:02:16.375 158 12647.20 111.53 54836.25 88888.00 2013-06-07 23:02:16.500 158 12647.12 111.50 54836.28 88888.00 2013-06-07 23:02:16.625 158 12647.10 111.45 54836.25 88888.00 2013-06-07 23:02:16.750 158 12647.08 111.47 54836.25 88888.00 2013-06-07 23:02:16.875 158 12647.15 111.50 54836.22 88888.00 2013-06-07 23:02:17.000 158 12647.17 111.53 54836.25 88888.00 2013-06-07 23:02:17.125 158 12647.15 111.50 54836.22 88888.00 2013-06-07 23:02:17.250 158 12647.08 111.45 54836.25 88888.00 2013-06-07 23:02:17.375 158 12647.05 111.42 54836.20 88888.00 2013-06-07 23:02:17.500 158 12647.10 111.45 54836.20 88888.00 2013-06-07 23:02:17.625 158 12647.12 111.47 54836.20 88888.00 2013-06-07 23:02:17.750 158 12647.15 111.45 54836.20 88888.00 2013-06-07 23:02:17.875 158 12647.20 111.47 54836.20 88888.00 2013-06-07 23:02:18.000 158 12647.17 111.50 54836.20 88888.00 2013-06-07 23:02:18.125 158 12647.17 111.50 54836.20 88888.00 2013-06-07 23:02:18.250 158 12647.10 111.50 54836.22 88888.00 2013-06-07 23:02:18.375 158 12647.08 111.47 54836.22 88888.00 2013-06-07 23:02:18.500 158 12647.12 111.47 54836.20 88888.00 2013-06-07 23:02:18.625 158 12647.17 111.47 54836.22 88888.00 2013-06-07 23:02:18.750 158 12647.15 111.47 54836.20 88888.00 2013-06-07 23:02:18.875 158 12647.08 111.45 54836.20 88888.00 2013-06-07 23:02:19.000 158 12647.05 111.42 54836.20 88888.00 2013-06-07 23:02:19.125 158 12647.08 111.42 54836.18 88888.00 2013-06-07 23:02:19.250 158 12647.05 111.45 54836.20 88888.00 2013-06-07 23:02:19.375 158 12647.05 111.47 54836.18 88888.00 2013-06-07 23:02:19.500 158 12647.10 111.47 54836.18 88888.00 2013-06-07 23:02:19.625 158 12647.10 111.47 54836.15 88888.00 2013-06-07 23:02:19.750 158 12647.10 111.47 54836.18 88888.00 2013-06-07 23:02:19.875 158 12647.10 111.47 54836.18 88888.00 2013-06-07 23:02:20.000 158 12647.08 111.47 54836.18 88888.00 2013-06-07 23:02:20.125 158 12647.10 111.47 54836.15 88888.00 2013-06-07 23:02:20.250 158 12647.15 111.50 54836.15 88888.00 2013-06-07 23:02:20.375 158 12647.20 111.53 54836.18 88888.00 2013-06-07 23:02:20.500 158 12647.20 111.55 54836.18 88888.00 2013-06-07 23:02:20.625 158 12647.10 111.53 54836.18 88888.00 2013-06-07 23:02:20.750 158 12647.05 111.53 54836.18 88888.00 2013-06-07 23:02:20.875 158 12647.15 111.53 54836.18 88888.00 2013-06-07 23:02:21.000 158 12647.17 111.47 54836.10 88888.00 2013-06-07 23:02:21.125 158 12647.17 111.47 54836.12 88888.00 2013-06-07 23:02:21.250 158 12647.10 111.42 54836.10 88888.00 2013-06-07 23:02:21.375 158 12647.15 111.40 54836.07 88888.00 2013-06-07 23:02:21.500 158 12647.23 111.50 54836.10 88888.00 2013-06-07 23:02:21.625 158 12647.17 111.47 54836.12 88888.00 2013-06-07 23:02:21.750 158 12647.15 111.47 54836.10 88888.00 2013-06-07 23:02:21.875 158 12647.17 111.45 54836.12 88888.00 2013-06-07 23:02:22.000 158 12647.17 111.42 54836.10 88888.00 2013-06-07 23:02:22.125 158 12647.15 111.42 54836.10 88888.00 2013-06-07 23:02:22.250 158 12647.08 111.42 54836.12 88888.00 2013-06-07 23:02:22.375 158 12647.12 111.45 54836.18 88888.00 2013-06-07 23:02:22.500 158 12647.15 111.47 54836.18 88888.00 2013-06-07 23:02:22.625 158 12647.17 111.47 54836.12 88888.00 2013-06-07 23:02:22.750 158 12647.17 111.47 54836.12 88888.00 2013-06-07 23:02:22.875 158 12647.17 111.47 54836.12 88888.00 2013-06-07 23:02:23.000 158 12647.15 111.47 54836.10 88888.00 2013-06-07 23:02:23.125 158 12647.12 111.47 54836.12 88888.00 2013-06-07 23:02:23.250 158 12647.12 111.47 54836.12 88888.00 2013-06-07 23:02:23.375 158 12647.15 111.50 54836.12 88888.00 2013-06-07 23:02:23.500 158 12647.17 111.53 54836.15 88888.00 2013-06-07 23:02:23.625 158 12647.25 111.58 54836.18 88888.00 2013-06-07 23:02:23.750 158 12647.23 111.53 54836.12 88888.00 2013-06-07 23:02:23.875 158 12647.17 111.50 54836.10 88888.00 2013-06-07 23:02:24.000 158 12647.20 111.53 54836.12 88888.00 2013-06-07 23:02:24.125 158 12647.23 111.55 54836.15 88888.00 2013-06-07 23:02:24.250 158 12647.17 111.53 54836.15 88888.00 2013-06-07 23:02:24.375 158 12647.17 111.53 54836.15 88888.00 2013-06-07 23:02:24.500 158 12647.12 111.55 54836.12 88888.00 2013-06-07 23:02:24.625 158 12647.12 111.53 54836.15 88888.00 2013-06-07 23:02:24.750 158 12647.15 111.55 54836.18 88888.00 2013-06-07 23:02:24.875 158 12647.12 111.55 54836.15 88888.00 2013-06-07 23:02:25.000 158 12647.10 111.50 54836.12 88888.00 2013-06-07 23:02:25.125 158 12647.10 111.50 54836.18 88888.00 2013-06-07 23:02:25.250 158 12647.02 111.47 54836.12 88888.00 2013-06-07 23:02:25.375 158 12647.10 111.50 54836.10 88888.00 2013-06-07 23:02:25.500 158 12647.15 111.55 54836.10 88888.00 2013-06-07 23:02:25.625 158 12647.08 111.47 54836.10 88888.00 2013-06-07 23:02:25.750 158 12647.10 111.47 54836.07 88888.00 2013-06-07 23:02:25.875 158 12647.12 111.47 54836.07 88888.00 2013-06-07 23:02:26.000 158 12647.17 111.53 54836.10 88888.00 2013-06-07 23:02:26.125 158 12647.17 111.53 54836.07 88888.00 2013-06-07 23:02:26.250 158 12647.08 111.50 54836.07 88888.00 2013-06-07 23:02:26.375 158 12647.05 111.55 54836.10 88888.00 2013-06-07 23:02:26.500 158 12647.12 111.53 54836.07 88888.00 2013-06-07 23:02:26.625 158 12647.10 111.55 54836.07 88888.00 2013-06-07 23:02:26.750 158 12647.10 111.55 54836.07 88888.00 2013-06-07 23:02:26.875 158 12647.08 111.55 54836.07 88888.00 2013-06-07 23:02:27.000 158 12646.95 111.55 54836.05 88888.00 2013-06-07 23:02:27.125 158 12647.00 111.53 54836.05 88888.00 2013-06-07 23:02:27.250 158 12647.08 111.50 54836.07 88888.00 2013-06-07 23:02:27.375 158 12647.12 111.50 54836.05 88888.00 2013-06-07 23:02:27.500 158 12647.05 111.47 54836.05 88888.00 2013-06-07 23:02:27.625 158 12647.00 111.53 54836.10 88888.00 2013-06-07 23:02:27.750 158 12647.10 111.58 54836.10 88888.00 2013-06-07 23:02:27.875 158 12647.08 111.58 54836.10 88888.00 2013-06-07 23:02:28.000 158 12647.05 111.55 54836.10 88888.00 2013-06-07 23:02:28.125 158 12647.02 111.60 54836.10 88888.00 2013-06-07 23:02:28.250 158 12647.00 111.58 54836.12 88888.00 2013-06-07 23:02:28.375 158 12647.05 111.62 54836.15 88888.00 2013-06-07 23:02:28.500 158 12647.00 111.62 54836.12 88888.00 2013-06-07 23:02:28.625 158 12647.00 111.60 54836.12 88888.00 2013-06-07 23:02:28.750 158 12647.05 111.60 54836.10 88888.00 2013-06-07 23:02:28.875 158 12647.05 111.55 54836.07 88888.00 2013-06-07 23:02:29.000 158 12647.02 111.50 54836.07 88888.00 2013-06-07 23:02:29.125 158 12647.02 111.58 54836.12 88888.00 2013-06-07 23:02:29.250 158 12647.08 111.58 54836.12 88888.00 2013-06-07 23:02:29.375 158 12647.10 111.55 54836.10 88888.00 2013-06-07 23:02:29.500 158 12647.05 111.53 54836.07 88888.00 2013-06-07 23:02:29.625 158 12647.05 111.55 54836.07 88888.00 2013-06-07 23:02:29.750 158 12647.02 111.60 54836.10 88888.00 2013-06-07 23:02:29.875 158 12646.98 111.58 54836.10 88888.00 2013-06-07 23:02:30.000 158 12646.95 111.58 54836.12 88888.00 2013-06-07 23:02:30.125 158 12646.98 111.58 54836.07 88888.00 2013-06-07 23:02:30.250 158 12646.95 111.55 54836.07 88888.00 2013-06-07 23:02:30.375 158 12647.00 111.60 54836.10 88888.00 2013-06-07 23:02:30.500 158 12646.98 111.62 54836.12 88888.00 2013-06-07 23:02:30.625 158 12646.95 111.65 54836.12 88888.00 2013-06-07 23:02:30.750 158 12646.98 111.62 54836.10 88888.00 2013-06-07 23:02:30.875 158 12646.98 111.62 54836.10 88888.00 2013-06-07 23:02:31.000 158 12646.95 111.65 54836.10 88888.00 2013-06-07 23:02:31.125 158 12646.92 111.65 54836.07 88888.00 2013-06-07 23:02:31.250 158 12646.85 111.60 54836.10 88888.00 2013-06-07 23:02:31.375 158 12646.92 111.65 54836.10 88888.00 2013-06-07 23:02:31.500 158 12646.92 111.60 54836.07 88888.00 2013-06-07 23:02:31.625 158 12646.92 111.62 54836.10 88888.00 2013-06-07 23:02:31.750 158 12646.95 111.65 54836.12 88888.00 2013-06-07 23:02:31.875 158 12646.95 111.70 54836.12 88888.00 2013-06-07 23:02:32.000 158 12646.95 111.67 54836.12 88888.00 2013-06-07 23:02:32.125 158 12646.83 111.62 54836.07 88888.00 2013-06-07 23:02:32.250 158 12646.70 111.62 54836.07 88888.00 2013-06-07 23:02:32.375 158 12646.77 111.62 54836.07 88888.00 2013-06-07 23:02:32.500 158 12646.88 111.62 54836.10 88888.00 2013-06-07 23:02:32.625 158 12646.88 111.65 54836.10 88888.00 2013-06-07 23:02:32.750 158 12646.77 111.62 54836.07 88888.00 2013-06-07 23:02:32.875 158 12646.75 111.65 54836.10 88888.00 2013-06-07 23:02:33.000 158 12646.77 111.62 54836.07 88888.00 2013-06-07 23:02:33.125 158 12646.75 111.60 54836.05 88888.00 2013-06-07 23:02:33.250 158 12646.73 111.60 54836.10 88888.00 2013-06-07 23:02:33.375 158 12646.70 111.65 54836.10 88888.00 2013-06-07 23:02:33.500 158 12646.65 111.67 54836.07 88888.00 2013-06-07 23:02:33.625 158 12646.65 111.67 54836.12 88888.00 2013-06-07 23:02:33.750 158 12646.70 111.72 54836.18 88888.00 2013-06-07 23:02:33.875 158 12646.62 111.75 54836.18 88888.00 2013-06-07 23:02:34.000 158 12646.60 111.70 54836.15 88888.00 2013-06-07 23:02:34.125 158 12646.58 111.65 54836.15 88888.00 2013-06-07 23:02:34.250 158 12646.60 111.67 54836.15 88888.00 2013-06-07 23:02:34.375 158 12646.62 111.70 54836.15 88888.00 2013-06-07 23:02:34.500 158 12646.55 111.67 54836.10 88888.00 2013-06-07 23:02:34.625 158 12646.60 111.65 54836.12 88888.00 2013-06-07 23:02:34.750 158 12646.60 111.67 54836.18 88888.00 2013-06-07 23:02:34.875 158 12646.58 111.70 54836.18 88888.00 2013-06-07 23:02:35.000 158 12646.60 111.70 54836.15 88888.00 2013-06-07 23:02:35.125 158 12646.62 111.67 54836.18 88888.00 2013-06-07 23:02:35.250 158 12646.62 111.75 54836.22 88888.00 2013-06-07 23:02:35.375 158 12646.65 111.72 54836.22 88888.00 2013-06-07 23:02:35.500 158 12646.65 111.75 54836.20 88888.00 2013-06-07 23:02:35.625 158 12646.60 111.75 54836.18 88888.00 2013-06-07 23:02:35.750 158 12646.60 111.75 54836.20 88888.00 2013-06-07 23:02:35.875 158 12646.62 111.75 54836.25 88888.00 2013-06-07 23:02:36.000 158 12646.60 111.70 54836.20 88888.00 2013-06-07 23:02:36.125 158 12646.58 111.72 54836.20 88888.00 2013-06-07 23:02:36.250 158 12646.60 111.75 54836.18 88888.00 2013-06-07 23:02:36.375 158 12646.62 111.78 54836.18 88888.00 2013-06-07 23:02:36.500 158 12646.62 111.83 54836.22 88888.00 2013-06-07 23:02:36.625 158 12646.60 111.80 54836.18 88888.00 2013-06-07 23:02:36.750 158 12646.55 111.75 54836.15 88888.00 2013-06-07 23:02:36.875 158 12646.55 111.72 54836.12 88888.00 2013-06-07 23:02:37.000 158 12646.58 111.72 54836.15 88888.00 2013-06-07 23:02:37.125 158 12646.55 111.75 54836.18 88888.00 2013-06-07 23:02:37.250 158 12646.50 111.78 54836.20 88888.00 2013-06-07 23:02:37.375 158 12646.50 111.78 54836.20 88888.00 2013-06-07 23:02:37.500 158 12646.45 111.83 54836.22 88888.00 2013-06-07 23:02:37.625 158 12646.45 111.83 54836.20 88888.00 2013-06-07 23:02:37.750 158 12646.48 111.83 54836.20 88888.00 2013-06-07 23:02:37.875 158 12646.52 111.83 54836.20 88888.00 2013-06-07 23:02:38.000 158 12646.48 111.75 54836.15 88888.00 2013-06-07 23:02:38.125 158 12646.48 111.72 54836.15 88888.00 2013-06-07 23:02:38.250 158 12646.42 111.78 54836.18 88888.00 2013-06-07 23:02:38.375 158 12646.48 111.80 54836.20 88888.00 2013-06-07 23:02:38.500 158 12646.50 111.80 54836.18 88888.00 2013-06-07 23:02:38.625 158 12646.50 111.78 54836.18 88888.00 2013-06-07 23:02:38.750 158 12646.45 111.78 54836.20 88888.00 2013-06-07 23:02:38.875 158 12646.48 111.83 54836.22 88888.00 2013-06-07 23:02:39.000 158 12646.42 111.80 54836.18 88888.00 2013-06-07 23:02:39.125 158 12646.38 111.75 54836.18 88888.00 2013-06-07 23:02:39.250 158 12646.30 111.72 54836.15 88888.00 2013-06-07 23:02:39.375 158 12646.33 111.75 54836.18 88888.00 2013-06-07 23:02:39.500 158 12646.38 111.80 54836.18 88888.00 2013-06-07 23:02:39.625 158 12646.35 111.80 54836.15 88888.00 2013-06-07 23:02:39.750 158 12646.40 111.80 54836.18 88888.00 2013-06-07 23:02:39.875 158 12646.48 111.88 54836.20 88888.00 2013-06-07 23:02:40.000 158 12646.48 111.85 54836.15 88888.00 2013-06-07 23:02:40.125 158 12646.42 111.80 54836.12 88888.00 2013-06-07 23:02:40.250 158 12646.38 111.80 54836.18 88888.00 2013-06-07 23:02:40.375 158 12646.38 111.80 54836.18 88888.00 2013-06-07 23:02:40.500 158 12646.40 111.80 54836.18 88888.00 2013-06-07 23:02:40.625 158 12646.48 111.92 54836.28 88888.00 2013-06-07 23:02:40.750 158 12646.80 112.35 54836.80 88888.00 2013-06-07 23:02:40.875 158 12646.92 112.45 54836.85 88888.00 2013-06-07 23:02:41.000 158 12646.48 111.97 54836.30 88888.00 2013-06-07 23:02:41.125 158 12646.33 111.78 54836.10 88888.00 2013-06-07 23:02:41.250 158 12646.35 111.80 54836.15 88888.00 2013-06-07 23:02:41.375 158 12646.40 111.92 54836.22 88888.00 2013-06-07 23:02:41.500 158 12646.48 111.95 54836.25 88888.00 2013-06-07 23:02:41.625 158 12646.42 111.90 54836.20 88888.00 2013-06-07 23:02:41.750 158 12646.30 111.85 54836.18 88888.00 2013-06-07 23:02:41.875 158 12646.27 111.90 54836.20 88888.00 2013-06-07 23:02:42.000 158 12646.25 111.88 54836.15 88888.00 2013-06-07 23:02:42.125 158 12646.20 111.83 54836.15 88888.00 2013-06-07 23:02:42.250 158 12646.17 111.78 54836.12 88888.00 2013-06-07 23:02:42.375 158 12646.23 111.83 54836.12 88888.00 2013-06-07 23:02:42.500 158 12646.25 111.88 54836.15 88888.00 2013-06-07 23:02:42.625 158 12646.25 111.88 54836.12 88888.00 2013-06-07 23:02:42.750 158 12646.27 111.90 54836.15 88888.00 2013-06-07 23:02:42.875 158 12646.40 111.92 54836.18 88888.00 2013-06-07 23:02:43.000 158 12646.40 111.95 54836.20 88888.00 2013-06-07 23:02:43.125 158 12646.38 111.97 54836.25 88888.00 2013-06-07 23:02:43.250 158 12646.30 111.92 54836.25 88888.00 2013-06-07 23:02:43.375 158 12646.33 111.95 54836.22 88888.00 2013-06-07 23:02:43.500 158 12646.27 111.88 54836.18 88888.00 2013-06-07 23:02:43.625 158 12646.27 111.88 54836.18 88888.00 2013-06-07 23:02:43.750 158 12646.27 111.88 54836.15 88888.00 2013-06-07 23:02:43.875 158 12646.27 111.88 54836.10 88888.00 2013-06-07 23:02:44.000 158 12646.17 111.80 54836.07 88888.00 2013-06-07 23:02:44.125 158 12646.17 111.85 54836.12 88888.00 2013-06-07 23:02:44.250 158 12646.17 111.88 54836.15 88888.00 2013-06-07 23:02:44.375 158 12646.20 111.85 54836.15 88888.00 2013-06-07 23:02:44.500 158 12646.27 111.88 54836.15 88888.00 2013-06-07 23:02:44.625 158 12646.33 111.90 54836.18 88888.00 2013-06-07 23:02:44.750 158 12646.33 111.90 54836.15 88888.00 2013-06-07 23:02:44.875 158 12646.35 111.90 54836.18 88888.00 2013-06-07 23:02:45.000 158 12646.30 111.95 54836.18 88888.00 2013-06-07 23:02:45.125 158 12646.23 111.92 54836.18 88888.00 2013-06-07 23:02:45.250 158 12646.27 111.90 54836.12 88888.00 2013-06-07 23:02:45.375 158 12646.33 111.90 54836.15 88888.00 2013-06-07 23:02:45.500 158 12646.30 111.95 54836.12 88888.00 2013-06-07 23:02:45.625 158 12646.25 111.97 54836.12 88888.00 2013-06-07 23:02:45.750 158 12646.33 111.97 54836.12 88888.00 2013-06-07 23:02:45.875 158 12646.40 112.00 54836.15 88888.00 2013-06-07 23:02:46.000 158 12646.38 111.95 54836.12 88888.00 2013-06-07 23:02:46.125 158 12646.30 111.95 54836.12 88888.00 2013-06-07 23:02:46.250 158 12646.23 111.92 54836.12 88888.00 2013-06-07 23:02:46.375 158 12646.23 111.97 54836.15 88888.00 2013-06-07 23:02:46.500 158 12646.23 111.97 54836.15 88888.00 2013-06-07 23:02:46.625 158 12646.23 111.97 54836.15 88888.00 2013-06-07 23:02:46.750 158 12646.25 112.00 54836.18 88888.00 2013-06-07 23:02:46.875 158 12646.30 112.00 54836.20 88888.00 2013-06-07 23:02:47.000 158 12646.30 112.00 54836.18 88888.00 2013-06-07 23:02:47.125 158 12646.17 111.95 54836.12 88888.00 2013-06-07 23:02:47.250 158 12646.10 111.95 54836.12 88888.00 2013-06-07 23:02:47.375 158 12646.23 112.00 54836.18 88888.00 2013-06-07 23:02:47.500 158 12646.23 112.00 54836.15 88888.00 2013-06-07 23:02:47.625 158 12646.15 111.95 54836.15 88888.00 2013-06-07 23:02:47.750 158 12646.23 111.95 54836.15 88888.00 2013-06-07 23:02:47.875 158 12646.23 111.92 54836.10 88888.00 2013-06-07 23:02:48.000 158 12646.17 111.95 54836.12 88888.00 2013-06-07 23:02:48.125 158 12646.23 111.97 54836.20 88888.00 2013-06-07 23:02:48.250 158 12646.17 111.95 54836.22 88888.00 2013-06-07 23:02:48.375 158 12646.12 111.95 54836.18 88888.00 2013-06-07 23:02:48.500 158 12646.15 111.95 54836.12 88888.00 2013-06-07 23:02:48.625 158 12646.10 111.95 54836.12 88888.00 2013-06-07 23:02:48.750 158 12646.08 111.97 54836.15 88888.00 2013-06-07 23:02:48.875 158 12646.08 112.00 54836.18 88888.00 2013-06-07 23:02:49.000 158 12646.15 112.00 54836.18 88888.00 2013-06-07 23:02:49.125 158 12646.23 112.00 54836.18 88888.00 2013-06-07 23:02:49.250 158 12646.20 112.00 54836.20 88888.00 2013-06-07 23:02:49.375 158 12646.20 112.00 54836.20 88888.00 2013-06-07 23:02:49.500 158 12646.15 112.03 54836.18 88888.00 2013-06-07 23:02:49.625 158 12646.15 111.95 54836.12 88888.00 2013-06-07 23:02:49.750 158 12646.17 111.90 54836.10 88888.00 2013-06-07 23:02:49.875 158 12646.12 111.92 54836.10 88888.00 2013-06-07 23:02:50.000 158 12646.08 111.90 54836.07 88888.00 2013-06-07 23:02:50.125 158 12646.05 111.97 54836.12 88888.00 2013-06-07 23:02:50.250 158 12646.10 111.92 54836.12 88888.00 2013-06-07 23:02:50.375 158 12646.17 111.95 54836.18 88888.00 2013-06-07 23:02:50.500 158 12646.20 112.00 54836.15 88888.00 2013-06-07 23:02:50.625 158 12646.20 112.00 54836.15 88888.00 2013-06-07 23:02:50.750 158 12646.23 112.00 54836.10 88888.00 2013-06-07 23:02:50.875 158 12646.15 112.03 54836.10 88888.00 2013-06-07 23:02:51.000 158 12646.10 112.00 54836.15 88888.00 2013-06-07 23:02:51.125 158 12646.10 112.03 54836.12 88888.00 2013-06-07 23:02:51.250 158 12645.98 112.03 54836.10 88888.00 2013-06-07 23:02:51.375 158 12646.02 112.03 54836.12 88888.00 2013-06-07 23:02:51.500 158 12646.05 111.97 54836.10 88888.00 2013-06-07 23:02:51.625 158 12646.02 111.97 54836.10 88888.00 2013-06-07 23:02:51.750 158 12646.05 111.95 54836.10 88888.00 2013-06-07 23:02:51.875 158 12646.02 111.95 54836.10 88888.00 2013-06-07 23:02:52.000 158 12646.05 111.95 54836.10 88888.00 2013-06-07 23:02:52.125 158 12646.10 111.92 54836.10 88888.00 2013-06-07 23:02:52.250 158 12646.08 111.92 54836.12 88888.00 2013-06-07 23:02:52.375 158 12646.08 112.00 54836.20 88888.00 2013-06-07 23:02:52.500 158 12646.08 112.03 54836.18 88888.00 2013-06-07 23:02:52.625 158 12646.08 112.00 54836.18 88888.00 2013-06-07 23:02:52.750 158 12645.95 111.95 54836.15 88888.00 2013-06-07 23:02:52.875 158 12645.95 111.95 54836.18 88888.00 2013-06-07 23:02:53.000 158 12646.05 111.97 54836.15 88888.00 2013-06-07 23:02:53.125 158 12646.12 112.00 54836.18 88888.00 2013-06-07 23:02:53.250 158 12646.05 112.00 54836.18 88888.00 2013-06-07 23:02:53.375 158 12646.00 112.00 54836.22 88888.00 2013-06-07 23:02:53.500 158 12646.00 112.00 54836.18 88888.00 2013-06-07 23:02:53.625 158 12646.00 111.97 54836.18 88888.00 2013-06-07 23:02:53.750 158 12646.05 111.97 54836.18 88888.00 2013-06-07 23:02:53.875 158 12646.12 112.00 54836.20 88888.00 2013-06-07 23:02:54.000 158 12646.02 111.97 54836.18 88888.00 2013-06-07 23:02:54.125 158 12645.95 112.00 54836.15 88888.00 2013-06-07 23:02:54.250 158 12645.95 111.95 54836.15 88888.00 2013-06-07 23:02:54.375 158 12645.95 111.95 54836.10 88888.00 2013-06-07 23:02:54.500 158 12645.95 111.97 54836.18 88888.00 2013-06-07 23:02:54.625 158 12645.92 111.95 54836.15 88888.00 2013-06-07 23:02:54.750 158 12645.95 111.95 54836.15 88888.00 2013-06-07 23:02:54.875 158 12646.02 112.00 54836.18 88888.00 2013-06-07 23:02:55.000 158 12646.02 111.97 54836.15 88888.00 2013-06-07 23:02:55.125 158 12645.98 111.95 54836.15 88888.00 2013-06-07 23:02:55.250 158 12646.02 111.97 54836.18 88888.00 2013-06-07 23:02:55.375 158 12646.00 111.97 54836.15 88888.00 2013-06-07 23:02:55.500 158 12645.92 111.95 54836.12 88888.00 2013-06-07 23:02:55.625 158 12645.83 111.97 54836.12 88888.00 2013-06-07 23:02:55.750 158 12645.83 111.97 54836.15 88888.00 2013-06-07 23:02:55.875 158 12645.80 111.92 54836.10 88888.00 2013-06-07 23:02:56.000 158 12645.77 111.88 54836.05 88888.00 2013-06-07 23:02:56.125 158 12645.83 111.88 54836.07 88888.00 2013-06-07 23:02:56.250 158 12645.83 111.88 54836.10 88888.00 2013-06-07 23:02:56.375 158 12645.88 111.90 54836.10 88888.00 2013-06-07 23:02:56.500 158 12645.88 111.92 54836.12 88888.00 2013-06-07 23:02:56.625 158 12645.85 111.95 54836.12 88888.00 2013-06-07 23:02:56.750 158 12645.90 111.95 54836.07 88888.00 2013-06-07 23:02:56.875 158 12645.92 111.92 54836.07 88888.00 2013-06-07 23:02:57.000 158 12645.88 111.92 54836.05 88888.00 2013-06-07 23:02:57.125 158 12645.83 111.97 54836.10 88888.00 2013-06-07 23:02:57.250 158 12645.83 111.95 54836.10 88888.00 2013-06-07 23:02:57.375 158 12645.85 112.00 54836.12 88888.00 2013-06-07 23:02:57.500 158 12645.83 112.00 54836.15 88888.00 2013-06-07 23:02:57.625 158 12645.83 112.00 54836.12 88888.00 2013-06-07 23:02:57.750 158 12645.85 112.00 54836.10 88888.00 2013-06-07 23:02:57.875 158 12645.77 111.97 54836.15 88888.00 2013-06-07 23:02:58.000 158 12645.80 112.00 54836.18 88888.00 2013-06-07 23:02:58.125 158 12645.88 112.05 54836.20 88888.00 2013-06-07 23:02:58.250 158 12645.90 112.03 54836.22 88888.00 2013-06-07 23:02:58.375 158 12645.92 112.00 54836.20 88888.00 2013-06-07 23:02:58.500 158 12645.90 111.97 54836.15 88888.00 2013-06-07 23:02:58.625 158 12645.80 111.92 54836.15 88888.00 2013-06-07 23:02:58.750 158 12645.75 111.90 54836.12 88888.00 2013-06-07 23:02:58.875 158 12645.77 111.92 54836.15 88888.00 2013-06-07 23:02:59.000 158 12645.83 111.95 54836.12 88888.00 2013-06-07 23:02:59.125 158 12645.80 111.92 54836.10 88888.00 2013-06-07 23:02:59.250 158 12645.80 111.95 54836.10 88888.00 2013-06-07 23:02:59.375 158 12645.90 111.95 54836.10 88888.00 2013-06-07 23:02:59.500 158 12645.92 111.95 54836.12 88888.00 2013-06-07 23:02:59.625 158 12645.83 111.97 54836.12 88888.00 2013-06-07 23:02:59.750 158 12645.88 111.95 54836.10 88888.00 2013-06-07 23:02:59.875 158 12645.88 111.92 54836.10 88888.00 2013-06-07 23:03:00.000 158 12645.88 111.95 54836.07 88888.00 2013-06-07 23:03:00.125 158 12645.88 111.95 54836.07 88888.00 2013-06-07 23:03:00.250 158 12645.88 112.00 54836.10 88888.00 2013-06-07 23:03:00.375 158 12645.95 112.03 54836.07 88888.00 2013-06-07 23:03:00.500 158 12645.98 112.05 54836.12 88888.00 2013-06-07 23:03:00.625 158 12645.90 112.03 54836.15 88888.00 2013-06-07 23:03:00.750 158 12645.83 111.95 54836.10 88888.00 2013-06-07 23:03:00.875 158 12645.90 111.95 54836.05 88888.00 2013-06-07 23:03:01.000 158 12645.90 111.95 54836.07 88888.00 2013-06-07 23:03:01.125 158 12645.85 111.95 54836.07 88888.00 2013-06-07 23:03:01.250 158 12645.80 111.97 54836.07 88888.00 2013-06-07 23:03:01.375 158 12645.90 112.00 54836.07 88888.00 2013-06-07 23:03:01.500 158 12645.92 111.97 54836.07 88888.00 2013-06-07 23:03:01.625 158 12645.92 111.97 54836.03 88888.00 2013-06-07 23:03:01.750 158 12645.88 111.95 54836.03 88888.00 2013-06-07 23:03:01.875 158 12645.90 111.92 54836.00 88888.00 2013-06-07 23:03:02.000 158 12645.92 111.92 54836.00 88888.00 2013-06-07 23:03:02.125 158 12645.95 111.92 54836.03 88888.00 2013-06-07 23:03:02.250 158 12645.95 111.97 54836.07 88888.00 2013-06-07 23:03:02.375 158 12646.00 112.00 54836.03 88888.00 2013-06-07 23:03:02.500 158 12646.00 111.95 54835.97 88888.00 2013-06-07 23:03:02.625 158 12646.05 111.95 54835.97 88888.00 2013-06-07 23:03:02.750 158 12646.02 111.95 54836.00 88888.00 2013-06-07 23:03:02.875 158 12645.98 111.90 54836.00 88888.00 2013-06-07 23:03:03.000 158 12645.98 111.92 54836.00 88888.00 2013-06-07 23:03:03.125 158 12646.05 111.95 54836.00 88888.00 2013-06-07 23:03:03.250 158 12646.10 111.92 54836.00 88888.00 2013-06-07 23:03:03.375 158 12646.10 111.92 54836.00 88888.00 2013-06-07 23:03:03.500 158 12646.08 111.90 54835.97 88888.00 2013-06-07 23:03:03.625 158 12646.05 111.90 54835.95 88888.00 2013-06-07 23:03:03.750 158 12646.05 111.92 54835.97 88888.00 2013-06-07 23:03:03.875 158 12646.10 111.95 54836.00 88888.00 2013-06-07 23:03:04.000 158 12646.08 111.97 54836.03 88888.00 2013-06-07 23:03:04.125 158 12646.08 111.95 54836.03 88888.00 2013-06-07 23:03:04.250 158 12646.10 111.90 54835.95 88888.00 2013-06-07 23:03:04.375 158 12646.15 111.90 54835.95 88888.00 2013-06-07 23:03:04.500 158 12646.20 111.97 54836.03 88888.00 2013-06-07 23:03:04.625 158 12646.17 112.00 54836.03 88888.00 2013-06-07 23:03:04.750 158 12646.15 111.95 54836.00 88888.00 2013-06-07 23:03:04.875 158 12646.10 111.92 54835.97 88888.00 2013-06-07 23:03:05.000 158 12646.12 111.92 54835.97 88888.00 2013-06-07 23:03:05.125 158 12646.10 111.95 54835.97 88888.00 2013-06-07 23:03:05.250 158 12646.02 111.92 54835.95 88888.00 2013-06-07 23:03:05.375 158 12646.08 111.95 54835.95 88888.00 2013-06-07 23:03:05.500 158 12646.17 111.95 54835.95 88888.00 2013-06-07 23:03:05.625 158 12646.23 111.97 54835.97 88888.00 2013-06-07 23:03:05.750 158 12646.25 112.00 54835.97 88888.00 2013-06-07 23:03:05.875 158 12646.23 111.97 54835.95 88888.00 2013-06-07 23:03:06.000 158 12646.17 111.97 54835.93 88888.00 2013-06-07 23:03:06.125 158 12646.15 111.92 54835.93 88888.00 2013-06-07 23:03:06.250 158 12646.10 111.95 54835.95 88888.00 2013-06-07 23:03:06.375 158 12646.20 112.00 54835.95 88888.00 2013-06-07 23:03:06.500 158 12646.23 112.00 54835.95 88888.00 2013-06-07 23:03:06.625 158 12646.27 112.00 54835.93 88888.00 2013-06-07 23:03:06.750 158 12646.35 111.95 54835.90 88888.00 2013-06-07 23:03:06.875 158 12646.38 111.95 54835.90 88888.00 2013-06-07 23:03:07.000 158 12646.30 111.97 54835.90 88888.00 2013-06-07 23:03:07.125 158 12646.33 112.00 54835.95 88888.00 2013-06-07 23:03:07.250 158 12646.33 111.88 54835.90 88888.00 2013-06-07 23:03:07.375 158 12646.38 111.90 54835.90 88888.00 2013-06-07 23:03:07.500 158 12646.42 111.97 54835.93 88888.00 2013-06-07 23:03:07.625 158 12646.45 112.00 54835.93 88888.00 2013-06-07 23:03:07.750 158 12646.42 111.97 54835.90 88888.00 2013-06-07 23:03:07.875 158 12646.40 111.95 54835.85 88888.00 2013-06-07 23:03:08.000 158 12646.40 111.92 54835.82 88888.00 2013-06-07 23:03:08.125 158 12646.40 111.95 54835.85 88888.00 2013-06-07 23:03:08.250 158 12646.38 111.97 54835.85 88888.00 2013-06-07 23:03:08.375 158 12646.42 111.97 54835.85 88888.00 2013-06-07 23:03:08.500 158 12646.42 112.00 54835.88 88888.00 2013-06-07 23:03:08.625 158 12646.42 111.95 54835.85 88888.00 2013-06-07 23:03:08.750 158 12646.45 111.97 54835.82 88888.00 2013-06-07 23:03:08.875 158 12646.55 112.00 54835.80 88888.00 2013-06-07 23:03:09.000 158 12646.55 111.95 54835.78 88888.00 2013-06-07 23:03:09.125 158 12646.48 111.95 54835.78 88888.00 2013-06-07 23:03:09.250 158 12646.52 111.95 54835.80 88888.00 2013-06-07 23:03:09.375 158 12646.60 111.97 54835.80 88888.00 2013-06-07 23:03:09.500 158 12646.52 111.92 54835.78 88888.00 2013-06-07 23:03:09.625 158 12646.50 111.95 54835.80 88888.00 2013-06-07 23:03:09.750 158 12646.55 112.00 54835.80 88888.00 2013-06-07 23:03:09.875 158 12646.62 112.05 54835.82 88888.00 2013-06-07 23:03:10.000 158 12646.70 112.00 54835.80 88888.00 2013-06-07 23:03:10.125 158 12646.62 112.00 54835.80 88888.00 2013-06-07 23:03:10.250 158 12646.62 112.03 54835.78 88888.00 2013-06-07 23:03:10.375 158 12646.65 112.03 54835.78 88888.00 2013-06-07 23:03:10.500 158 12646.67 112.03 54835.72 88888.00 2013-06-07 23:03:10.625 158 12646.65 112.00 54835.72 88888.00 2013-06-07 23:03:10.750 158 12646.62 111.97 54835.72 88888.00 2013-06-07 23:03:10.875 158 12646.70 112.03 54835.75 88888.00 2013-06-07 23:03:11.000 158 12646.75 112.05 54835.72 88888.00 2013-06-07 23:03:11.125 158 12646.77 112.05 54835.78 88888.00 2013-06-07 23:03:11.250 158 12646.70 112.05 54835.72 88888.00 2013-06-07 23:03:11.375 158 12646.70 112.05 54835.70 88888.00 2013-06-07 23:03:11.500 158 12646.73 112.08 54835.70 88888.00 2013-06-07 23:03:11.625 158 12646.77 112.10 54835.75 88888.00 2013-06-07 23:03:11.750 158 12646.85 112.12 54835.80 88888.00 2013-06-07 23:03:11.875 158 12646.85 112.08 54835.72 88888.00 2013-06-07 23:03:12.000 158 12646.85 112.05 54835.68 88888.00 2013-06-07 23:03:12.125 158 12646.83 112.10 54835.72 88888.00 2013-06-07 23:03:12.250 158 12646.80 112.10 54835.72 88888.00 2013-06-07 23:03:12.375 158 12646.88 112.17 54835.72 88888.00 2013-06-07 23:03:12.500 158 12646.83 112.15 54835.68 88888.00 2013-06-07 23:03:12.625 158 12646.80 112.08 54835.62 88888.00 2013-06-07 23:03:12.750 158 12646.83 112.10 54835.65 88888.00 2013-06-07 23:03:12.875 158 12646.85 112.15 54835.68 88888.00 2013-06-07 23:03:13.000 158 12646.88 112.17 54835.65 88888.00 2013-06-07 23:03:13.125 158 12646.88 112.15 54835.60 88888.00 2013-06-07 23:03:13.250 158 12646.88 112.10 54835.57 88888.00 2013-06-07 23:03:13.375 158 12646.95 112.15 54835.60 88888.00 2013-06-07 23:03:13.500 158 12646.95 112.20 54835.65 88888.00 2013-06-07 23:03:13.625 158 12646.98 112.22 54835.65 88888.00 2013-06-07 23:03:13.750 158 12647.02 112.22 54835.57 88888.00 2013-06-07 23:03:13.875 158 12646.98 112.17 54835.55 88888.00 2013-06-07 23:03:14.000 158 12647.02 112.17 54835.57 88888.00 2013-06-07 23:03:14.125 158 12647.15 112.17 54835.57 88888.00 2013-06-07 23:03:14.250 158 12647.15 112.17 54835.53 88888.00 2013-06-07 23:03:14.375 158 12647.08 112.15 54835.50 88888.00 2013-06-07 23:03:14.500 158 12647.08 112.17 54835.53 88888.00 2013-06-07 23:03:14.625 158 12647.10 112.20 54835.53 88888.00 2013-06-07 23:03:14.750 158 12647.15 112.22 54835.53 88888.00 2013-06-07 23:03:14.875 158 12647.20 112.20 54835.47 88888.00 2013-06-07 23:03:15.000 158 12647.17 112.25 54835.47 88888.00 2013-06-07 23:03:15.125 158 12647.20 112.28 54835.47 88888.00 2013-06-07 23:03:15.250 158 12647.17 112.28 54835.50 88888.00 2013-06-07 23:03:15.375 158 12647.20 112.28 54835.47 88888.00 2013-06-07 23:03:15.500 158 12647.20 112.25 54835.45 88888.00 2013-06-07 23:03:15.625 158 12647.25 112.25 54835.47 88888.00 2013-06-07 23:03:15.750 158 12647.30 112.30 54835.47 88888.00 2013-06-07 23:03:15.875 158 12647.35 112.33 54835.50 88888.00 2013-06-07 23:03:16.000 158 12647.33 112.35 54835.53 88888.00 2013-06-07 23:03:16.125 158 12647.33 112.40 54835.53 88888.00 2013-06-07 23:03:16.250 158 12647.42 112.42 54835.57 88888.00 2013-06-07 23:03:16.375 158 12647.52 112.40 54835.55 88888.00 2013-06-07 23:03:16.500 158 12647.48 112.38 54835.50 88888.00 2013-06-07 23:03:16.625 158 12647.38 112.33 54835.47 88888.00 2013-06-07 23:03:16.750 158 12647.35 112.38 54835.45 88888.00 2013-06-07 23:03:16.875 158 12647.38 112.40 54835.47 88888.00 2013-06-07 23:03:17.000 158 12647.40 112.38 54835.45 88888.00 2013-06-07 23:03:17.125 158 12647.42 112.38 54835.45 88888.00 2013-06-07 23:03:17.250 158 12647.45 112.40 54835.45 88888.00 2013-06-07 23:03:17.375 158 12647.45 112.40 54835.43 88888.00 2013-06-07 23:03:17.500 158 12647.45 112.42 54835.43 88888.00 2013-06-07 23:03:17.625 158 12647.45 112.47 54835.43 88888.00 2013-06-07 23:03:17.750 158 12647.50 112.50 54835.47 88888.00 2013-06-07 23:03:17.875 158 12647.55 112.50 54835.47 88888.00 2013-06-07 23:03:18.000 158 12647.55 112.45 54835.45 88888.00 2013-06-07 23:03:18.125 158 12647.55 112.45 54835.40 88888.00 2013-06-07 23:03:18.250 158 12647.58 112.42 54835.40 88888.00 2013-06-07 23:03:18.375 158 12647.55 112.45 54835.40 88888.00 2013-06-07 23:03:18.500 158 12647.55 112.45 54835.38 88888.00 2013-06-07 23:03:18.625 158 12647.50 112.42 54835.35 88888.00 2013-06-07 23:03:18.750 158 12647.50 112.47 54835.38 88888.00 2013-06-07 23:03:18.875 158 12647.55 112.53 54835.35 88888.00 2013-06-07 23:03:19.000 158 12647.60 112.58 54835.40 88888.00 2013-06-07 23:03:19.125 158 12647.67 112.62 54835.43 88888.00 2013-06-07 23:03:19.250 158 12647.65 112.53 54835.38 88888.00 2013-06-07 23:03:19.375 158 12647.67 112.53 54835.35 88888.00 2013-06-07 23:03:19.500 158 12647.67 112.50 54835.35 88888.00 2013-06-07 23:03:19.625 158 12647.70 112.53 54835.35 88888.00 2013-06-07 23:03:19.750 158 12647.73 112.55 54835.35 88888.00 2013-06-07 23:03:19.875 158 12647.75 112.58 54835.38 88888.00 2013-06-07 23:03:20.000 158 12647.77 112.58 54835.35 88888.00 2013-06-07 23:03:20.125 158 12647.70 112.60 54835.32 88888.00 2013-06-07 23:03:20.250 158 12647.70 112.55 54835.28 88888.00 2013-06-07 23:03:20.375 158 12647.73 112.55 54835.28 88888.00 2013-06-07 23:03:20.500 158 12647.67 112.55 54835.28 88888.00 2013-06-07 23:03:20.625 158 12647.65 112.55 54835.28 88888.00 2013-06-07 23:03:20.750 158 12647.73 112.60 54835.32 88888.00 2013-06-07 23:03:20.875 158 12647.77 112.60 54835.32 88888.00 2013-06-07 23:03:21.000 158 12647.77 112.62 54835.30 88888.00 2013-06-07 23:03:21.125 158 12647.83 112.65 54835.30 88888.00 2013-06-07 23:03:21.250 158 12647.83 112.62 54835.30 88888.00 2013-06-07 23:03:21.375 158 12647.88 112.65 54835.28 88888.00 2013-06-07 23:03:21.500 158 12647.85 112.67 54835.28 88888.00 2013-06-07 23:03:21.625 158 12647.85 112.72 54835.30 88888.00 2013-06-07 23:03:21.750 158 12647.88 112.75 54835.32 88888.00 2013-06-07 23:03:21.875 158 12647.85 112.75 54835.30 88888.00 2013-06-07 23:03:22.000 158 12647.88 112.72 54835.28 88888.00 2013-06-07 23:03:22.125 158 12647.85 112.70 54835.22 88888.00 2013-06-07 23:03:22.250 158 12647.88 112.72 54835.25 88888.00 2013-06-07 23:03:22.375 158 12647.92 112.72 54835.25 88888.00 2013-06-07 23:03:22.500 158 12647.98 112.75 54835.25 88888.00 2013-06-07 23:03:22.625 158 12647.98 112.72 54835.25 88888.00 2013-06-07 23:03:22.750 158 12647.95 112.72 54835.25 88888.00 2013-06-07 23:03:22.875 158 12647.95 112.78 54835.25 88888.00 2013-06-07 23:03:23.000 158 12647.98 112.75 54835.22 88888.00 2013-06-07 23:03:23.125 158 12648.00 112.75 54835.22 88888.00 2013-06-07 23:03:23.250 158 12648.02 112.80 54835.28 88888.00 2013-06-07 23:03:23.375 158 12648.05 112.83 54835.30 88888.00 2013-06-07 23:03:23.500 158 12648.05 112.80 54835.28 88888.00 2013-06-07 23:03:23.625 158 12648.02 112.78 54835.22 88888.00 2013-06-07 23:03:23.750 158 12648.05 112.78 54835.22 88888.00 2013-06-07 23:03:23.875 158 12648.12 112.85 54835.25 88888.00 2013-06-07 23:03:24.000 158 12648.15 112.90 54835.25 88888.00 2013-06-07 23:03:24.125 158 12648.12 112.88 54835.22 88888.00 2013-06-07 23:03:24.250 158 12648.05 112.80 54835.22 88888.00 2013-06-07 23:03:24.375 158 12648.05 112.80 54835.18 88888.00 2013-06-07 23:03:24.500 158 12648.08 112.75 54835.18 88888.00 2013-06-07 23:03:24.625 158 12648.10 112.78 54835.15 88888.00 2013-06-07 23:03:24.750 158 12648.08 112.80 54835.18 88888.00 2013-06-07 23:03:24.875 158 12648.05 112.78 54835.18 88888.00 2013-06-07 23:03:25.000 158 12648.05 112.80 54835.18 88888.00 2013-06-07 23:03:25.125 158 12648.05 112.83 54835.20 88888.00 2013-06-07 23:03:25.250 158 12647.98 112.72 54835.10 88888.00 2013-06-07 23:03:25.375 158 12648.02 112.78 54835.15 88888.00 2013-06-07 23:03:25.500 158 12648.05 112.78 54835.15 88888.00 2013-06-07 23:03:25.625 158 12648.08 112.78 54835.12 88888.00 2013-06-07 23:03:25.750 158 12648.10 112.80 54835.15 88888.00 2013-06-07 23:03:25.875 158 12648.15 112.85 54835.18 88888.00 2013-06-07 23:03:26.000 158 12648.15 112.83 54835.12 88888.00 2013-06-07 23:03:26.125 158 12648.05 112.80 54835.12 88888.00 2013-06-07 23:03:26.250 158 12648.08 112.80 54835.18 88888.00 2013-06-07 23:03:26.375 158 12648.15 112.85 54835.18 88888.00 2013-06-07 23:03:26.500 158 12648.20 112.83 54835.18 88888.00 2013-06-07 23:03:26.625 158 12648.20 112.83 54835.12 88888.00 2013-06-07 23:03:26.750 158 12648.15 112.80 54835.10 88888.00 2013-06-07 23:03:26.875 158 12648.20 112.80 54835.10 88888.00 2013-06-07 23:03:27.000 158 12648.25 112.83 54835.10 88888.00 2013-06-07 23:03:27.125 158 12648.23 112.83 54835.10 88888.00 2013-06-07 23:03:27.250 158 12648.23 112.88 54835.12 88888.00 2013-06-07 23:03:27.375 158 12648.23 112.88 54835.10 88888.00 2013-06-07 23:03:27.500 158 12648.23 112.85 54835.05 88888.00 2013-06-07 23:03:27.625 158 12648.23 112.85 54835.05 88888.00 2013-06-07 23:03:27.750 158 12648.23 112.88 54835.10 88888.00 2013-06-07 23:03:27.875 158 12648.20 112.88 54835.07 88888.00 2013-06-07 23:03:28.000 158 12648.15 112.90 54835.05 88888.00 2013-06-07 23:03:28.125 158 12648.23 112.92 54835.12 88888.00 2013-06-07 23:03:28.250 158 12648.35 112.97 54835.18 88888.00 2013-06-07 23:03:28.375 158 12648.38 112.97 54835.15 88888.00 2013-06-07 23:03:28.500 158 12648.33 112.92 54835.12 88888.00 2013-06-07 23:03:28.625 158 12648.38 112.92 54835.10 88888.00 2013-06-07 23:03:28.750 158 12648.42 112.95 54835.10 88888.00 2013-06-07 23:03:28.875 158 12648.38 112.92 54835.12 88888.00 2013-06-07 23:03:29.000 158 12648.35 112.90 54835.07 88888.00 2013-06-07 23:03:29.125 158 12648.35 112.90 54835.07 88888.00 2013-06-07 23:03:29.250 158 12648.33 112.90 54835.07 88888.00 2013-06-07 23:03:29.375 158 12648.33 112.90 54835.05 88888.00 2013-06-07 23:03:29.500 158 12648.33 112.85 54835.05 88888.00 2013-06-07 23:03:29.625 158 12648.38 112.90 54835.07 88888.00 2013-06-07 23:03:29.750 158 12648.42 112.95 54835.07 88888.00 2013-06-07 23:03:29.875 158 12648.45 112.97 54835.10 88888.00 2013-06-07 23:03:30.000 158 12648.48 112.95 54835.07 88888.00 2013-06-07 23:03:30.125 158 12648.45 112.92 54835.05 88888.00 2013-06-07 23:03:30.250 158 12648.50 112.95 54835.05 88888.00 2013-06-07 23:03:30.375 158 12648.55 112.92 54835.07 88888.00 2013-06-07 23:03:30.500 158 12648.55 112.95 54835.05 88888.00 2013-06-07 23:03:30.625 158 12648.55 112.95 54835.00 88888.00 2013-06-07 23:03:30.750 158 12648.62 112.97 54835.00 88888.00 2013-06-07 23:03:30.875 158 12648.70 113.03 54835.00 88888.00 2013-06-07 23:03:31.000 158 12648.65 113.00 54835.00 88888.00 2013-06-07 23:03:31.125 158 12648.55 113.00 54835.03 88888.00 2013-06-07 23:03:31.250 158 12648.58 112.97 54834.97 88888.00 2013-06-07 23:03:31.375 158 12648.67 113.00 54834.95 88888.00 2013-06-07 23:03:31.500 158 12648.67 113.00 54834.97 88888.00 2013-06-07 23:03:31.625 158 12648.67 113.00 54834.97 88888.00 2013-06-07 23:03:31.750 158 12648.67 113.00 54834.95 88888.00 2013-06-07 23:03:31.875 158 12648.67 112.92 54834.93 88888.00 2013-06-07 23:03:32.000 158 12648.65 112.95 54834.93 88888.00 2013-06-07 23:03:32.125 158 12648.70 113.03 54834.95 88888.00 2013-06-07 23:03:32.250 158 12648.70 113.05 54835.00 88888.00 2013-06-07 23:03:32.375 158 12648.73 113.03 54834.95 88888.00 2013-06-07 23:03:32.500 158 12648.65 113.00 54834.90 88888.00 2013-06-07 23:03:32.625 158 12648.70 112.97 54834.90 88888.00 2013-06-07 23:03:32.750 158 12648.73 113.00 54834.93 88888.00 2013-06-07 23:03:32.875 158 12648.77 113.03 54834.93 88888.00 2013-06-07 23:03:33.000 158 12648.75 113.00 54834.90 88888.00 2013-06-07 23:03:33.125 158 12648.75 113.03 54834.93 88888.00 2013-06-07 23:03:33.250 158 12648.70 113.00 54834.88 88888.00 2013-06-07 23:03:33.375 158 12648.73 113.00 54834.85 88888.00 2013-06-07 23:03:33.500 158 12648.80 113.00 54834.88 88888.00 2013-06-07 23:03:33.625 158 12648.88 113.08 54834.90 88888.00 2013-06-07 23:03:33.750 158 12648.98 113.12 54834.95 88888.00 2013-06-07 23:03:33.875 158 12648.95 113.10 54834.93 88888.00 2013-06-07 23:03:34.000 158 12648.90 113.05 54834.90 88888.00 2013-06-07 23:03:34.125 158 12648.90 113.03 54834.90 88888.00 2013-06-07 23:03:34.250 158 12648.92 113.05 54834.95 88888.00 2013-06-07 23:03:34.375 158 12648.98 113.05 54834.90 88888.00 2013-06-07 23:03:34.500 158 12648.98 113.10 54834.88 88888.00 2013-06-07 23:03:34.625 158 12649.08 113.10 54834.90 88888.00 2013-06-07 23:03:34.750 158 12649.08 113.10 54834.90 88888.00 2013-06-07 23:03:34.875 158 12649.08 113.08 54834.90 88888.00 2013-06-07 23:03:35.000 158 12649.10 113.08 54834.88 88888.00 2013-06-07 23:03:35.125 158 12649.08 113.10 54834.88 88888.00 2013-06-07 23:03:35.250 158 12649.05 113.05 54834.85 88888.00 2013-06-07 23:03:35.375 158 12649.10 113.05 54834.88 88888.00 2013-06-07 23:03:35.500 158 12649.10 113.10 54834.90 88888.00 2013-06-07 23:03:35.625 158 12649.17 113.15 54834.90 88888.00 2013-06-07 23:03:35.750 158 12649.23 113.15 54834.93 88888.00 2013-06-07 23:03:35.875 158 12649.30 113.12 54834.90 88888.00 2013-06-07 23:03:36.000 158 12649.27 113.03 54834.82 88888.00 2013-06-07 23:03:36.125 158 12649.25 113.03 54834.88 88888.00 2013-06-07 23:03:36.250 158 12649.17 113.03 54834.90 88888.00 2013-06-07 23:03:36.375 158 12649.17 113.03 54834.90 88888.00 2013-06-07 23:03:36.500 158 12649.17 113.05 54834.88 88888.00 2013-06-07 23:03:36.625 158 12649.17 113.08 54834.85 88888.00 2013-06-07 23:03:36.750 158 12649.20 113.12 54834.88 88888.00 2013-06-07 23:03:36.875 158 12649.25 113.12 54834.88 88888.00 2013-06-07 23:03:37.000 158 12649.27 113.10 54834.88 88888.00 2013-06-07 23:03:37.125 158 12649.30 113.15 54834.88 88888.00 2013-06-07 23:03:37.250 158 12649.30 113.10 54834.85 88888.00 2013-06-07 23:03:37.375 158 12649.35 113.12 54834.82 88888.00 2013-06-07 23:03:37.500 158 12649.30 113.08 54834.80 88888.00 2013-06-07 23:03:37.625 158 12649.27 113.05 54834.78 88888.00 2013-06-07 23:03:37.750 158 12649.38 113.08 54834.80 88888.00 2013-06-07 23:03:37.875 158 12649.48 113.08 54834.72 88888.00 2013-06-07 23:03:38.000 158 12649.48 113.05 54834.75 88888.00 2013-06-07 23:03:38.125 158 12649.48 113.08 54834.78 88888.00 2013-06-07 23:03:38.250 158 12649.42 113.10 54834.78 88888.00 2013-06-07 23:03:38.375 158 12649.42 113.10 54834.75 88888.00 2013-06-07 23:03:38.500 158 12649.48 113.10 54834.72 88888.00 2013-06-07 23:03:38.625 158 12649.55 113.12 54834.75 88888.00 2013-06-07 23:03:38.750 158 12649.55 113.12 54834.78 88888.00 2013-06-07 23:03:38.875 158 12649.55 113.10 54834.75 88888.00 2013-06-07 23:03:39.000 158 12649.55 113.08 54834.70 88888.00 2013-06-07 23:03:39.125 158 12649.52 113.08 54834.72 88888.00 2013-06-07 23:03:39.250 158 12649.52 113.08 54834.78 88888.00 2013-06-07 23:03:39.375 158 12649.58 113.12 54834.78 88888.00 2013-06-07 23:03:39.500 158 12649.58 113.10 54834.75 88888.00 2013-06-07 23:03:39.625 158 12649.58 113.10 54834.75 88888.00 2013-06-07 23:03:39.750 158 12649.65 113.12 54834.72 88888.00 2013-06-07 23:03:39.875 158 12649.73 113.17 54834.72 88888.00 2013-06-07 23:03:40.000 158 12649.73 113.15 54834.72 88888.00 2013-06-07 23:03:40.125 158 12649.70 113.12 54834.72 88888.00 2013-06-07 23:03:40.250 158 12649.65 113.10 54834.72 88888.00 2013-06-07 23:03:40.375 158 12649.70 113.12 54834.75 88888.00 2013-06-07 23:03:40.500 158 12649.73 113.10 54834.78 88888.00 2013-06-07 23:03:40.625 158 12649.75 113.15 54834.78 88888.00 2013-06-07 23:03:40.750 158 12649.75 113.12 54834.78 88888.00 2013-06-07 23:03:40.875 158 12649.73 113.10 54834.78 88888.00 2013-06-07 23:03:41.000 158 12649.75 113.10 54834.72 88888.00 2013-06-07 23:03:41.125 158 12649.77 113.08 54834.70 88888.00 2013-06-07 23:03:41.250 158 12649.77 113.03 54834.70 88888.00 2013-06-07 23:03:41.375 158 12649.92 113.03 54834.70 88888.00 2013-06-07 23:03:41.500 158 12649.92 113.05 54834.72 88888.00 2013-06-07 23:03:41.625 158 12649.92 113.08 54834.70 88888.00 2013-06-07 23:03:41.750 158 12649.92 113.10 54834.68 88888.00 2013-06-07 23:03:41.875 158 12649.95 113.12 54834.70 88888.00 2013-06-07 23:03:42.000 158 12650.00 113.12 54834.72 88888.00 2013-06-07 23:03:42.125 158 12649.95 113.15 54834.75 88888.00 2013-06-07 23:03:42.250 158 12649.90 113.17 54834.75 88888.00 2013-06-07 23:03:42.375 158 12649.98 113.15 54834.78 88888.00 2013-06-07 23:03:42.500 158 12650.00 113.12 54834.75 88888.00 2013-06-07 23:03:42.625 158 12650.02 113.12 54834.72 88888.00 2013-06-07 23:03:42.750 158 12650.08 113.15 54834.72 88888.00 2013-06-07 23:03:42.875 158 12650.10 113.17 54834.72 88888.00 2013-06-07 23:03:43.000 158 12650.05 113.10 54834.65 88888.00 2013-06-07 23:03:43.125 158 12650.08 113.12 54834.68 88888.00 2013-06-07 23:03:43.250 158 12650.05 113.10 54834.68 88888.00 2013-06-07 23:03:43.375 158 12650.08 113.10 54834.68 88888.00 2013-06-07 23:03:43.500 158 12650.17 113.17 54834.68 88888.00 2013-06-07 23:03:43.625 158 12650.20 113.20 54834.68 88888.00 2013-06-07 23:03:43.750 158 12650.17 113.17 54834.68 88888.00 2013-06-07 23:03:43.875 158 12650.17 113.15 54834.65 88888.00 2013-06-07 23:03:44.000 158 12650.27 113.17 54834.65 88888.00 2013-06-07 23:03:44.125 158 12650.30 113.20 54834.65 88888.00 2013-06-07 23:03:44.250 158 12650.23 113.17 54834.65 88888.00 2013-06-07 23:03:44.375 158 12650.23 113.15 54834.62 88888.00 2013-06-07 23:03:44.500 158 12650.30 113.10 54834.60 88888.00 2013-06-07 23:03:44.625 158 12650.35 113.15 54834.57 88888.00 2013-06-07 23:03:44.750 158 12650.38 113.17 54834.57 88888.00 2013-06-07 23:03:44.875 158 12650.38 113.20 54834.60 88888.00 2013-06-07 23:03:45.000 158 12650.40 113.20 54834.60 88888.00 2013-06-07 23:03:45.125 158 12650.40 113.12 54834.57 88888.00 2013-06-07 23:03:45.250 158 12650.30 113.03 54834.53 88888.00 2013-06-07 23:03:45.375 158 12650.27 113.05 54834.55 88888.00 2013-06-07 23:03:45.500 158 12650.38 113.12 54834.57 88888.00 2013-06-07 23:03:45.625 158 12650.42 113.12 54834.60 88888.00 2013-06-07 23:03:45.750 158 12650.45 113.12 54834.60 88888.00 2013-06-07 23:03:45.875 158 12650.50 113.15 54834.57 88888.00 2013-06-07 23:03:46.000 158 12650.48 113.12 54834.57 88888.00 2013-06-07 23:03:46.125 158 12650.50 113.10 54834.57 88888.00 2013-06-07 23:03:46.250 158 12650.52 113.12 54834.57 88888.00 2013-06-07 23:03:46.375 158 12650.50 113.12 54834.60 88888.00 2013-06-07 23:03:46.500 158 12650.48 113.15 54834.60 88888.00 2013-06-07 23:03:46.625 158 12650.42 113.08 54834.53 88888.00 2013-06-07 23:03:46.750 158 12650.48 113.12 54834.55 88888.00 2013-06-07 23:03:46.875 158 12650.52 113.17 54834.62 88888.00 2013-06-07 23:03:47.000 158 12650.52 113.20 54834.65 88888.00 2013-06-07 23:03:47.125 158 12650.52 113.20 54834.57 88888.00 2013-06-07 23:03:47.250 158 12650.50 113.17 54834.60 88888.00 2013-06-07 23:03:47.375 158 12650.60 113.20 54834.65 88888.00 2013-06-07 23:03:47.500 158 12650.60 113.17 54834.60 88888.00 2013-06-07 23:03:47.625 158 12650.58 113.17 54834.57 88888.00 2013-06-07 23:03:47.750 158 12650.58 113.20 54834.60 88888.00 2013-06-07 23:03:47.875 158 12650.55 113.20 54834.60 88888.00 2013-06-07 23:03:48.000 158 12650.58 113.17 54834.60 88888.00 2013-06-07 23:03:48.125 158 12650.65 113.17 54834.57 88888.00 2013-06-07 23:03:48.250 158 12650.62 113.12 54834.57 88888.00 2013-06-07 23:03:48.375 158 12650.67 113.17 54834.57 88888.00 2013-06-07 23:03:48.500 158 12650.73 113.15 54834.55 88888.00 2013-06-07 23:03:48.625 158 12650.70 113.17 54834.50 88888.00 2013-06-07 23:03:48.750 158 12650.67 113.17 54834.55 88888.00 2013-06-07 23:03:48.875 158 12650.67 113.20 54834.55 88888.00 2013-06-07 23:03:49.000 158 12650.67 113.15 54834.53 88888.00 2013-06-07 23:03:49.125 158 12650.70 113.15 54834.53 88888.00 2013-06-07 23:03:49.250 158 12650.73 113.17 54834.53 88888.00 2013-06-07 23:03:49.375 158 12650.75 113.17 54834.55 88888.00 2013-06-07 23:03:49.500 158 12650.77 113.20 54834.55 88888.00 2013-06-07 23:03:49.625 158 12650.75 113.17 54834.55 88888.00 2013-06-07 23:03:49.750 158 12650.70 113.10 54834.53 88888.00 2013-06-07 23:03:49.875 158 12650.67 113.10 54834.53 88888.00 2013-06-07 23:03:50.000 158 12650.70 113.12 54834.50 88888.00 2013-06-07 23:03:50.125 158 12650.77 113.12 54834.50 88888.00 2013-06-07 23:03:50.250 158 12650.73 113.05 54834.45 88888.00 2013-06-07 23:03:50.375 158 12650.70 113.10 54834.47 88888.00 2013-06-07 23:03:50.500 158 12650.85 113.15 54834.53 88888.00 2013-06-07 23:03:50.625 158 12650.88 113.15 54834.50 88888.00 2013-06-07 23:03:50.750 158 12650.90 113.15 54834.50 88888.00 2013-06-07 23:03:50.875 158 12650.85 113.15 54834.50 88888.00 2013-06-07 23:03:51.000 158 12650.88 113.15 54834.47 88888.00 2013-06-07 23:03:51.125 158 12650.85 113.12 54834.47 88888.00 2013-06-07 23:03:51.250 158 12650.88 113.15 54834.50 88888.00 2013-06-07 23:03:51.375 158 12650.92 113.17 54834.53 88888.00 2013-06-07 23:03:51.500 158 12651.00 113.12 54834.53 88888.00 2013-06-07 23:03:51.625 158 12651.02 113.12 54834.55 88888.00 2013-06-07 23:03:51.750 158 12651.02 113.15 54834.55 88888.00 2013-06-07 23:03:51.875 158 12651.02 113.17 54834.57 88888.00 2013-06-07 23:03:52.000 158 12651.02 113.17 54834.53 88888.00 2013-06-07 23:03:52.125 158 12651.00 113.15 54834.50 88888.00 2013-06-07 23:03:52.250 158 12650.98 113.20 54834.50 88888.00 2013-06-07 23:03:52.375 158 12651.00 113.20 54834.55 88888.00 2013-06-07 23:03:52.500 158 12651.08 113.22 54834.55 88888.00 2013-06-07 23:03:52.625 158 12651.15 113.20 54834.50 88888.00 2013-06-07 23:03:52.750 158 12651.25 113.25 54834.55 88888.00 2013-06-07 23:03:52.875 158 12651.25 113.25 54834.55 88888.00 2013-06-07 23:03:53.000 158 12651.17 113.15 54834.53 88888.00 2013-06-07 23:03:53.125 158 12651.15 113.15 54834.55 88888.00 2013-06-07 23:03:53.250 158 12651.23 113.17 54834.55 88888.00 2013-06-07 23:03:53.375 158 12651.30 113.20 54834.57 88888.00 2013-06-07 23:03:53.500 158 12651.25 113.17 54834.57 88888.00 2013-06-07 23:03:53.625 158 12651.17 113.12 54834.53 88888.00 2013-06-07 23:03:53.750 158 12651.17 113.15 54834.53 88888.00 2013-06-07 23:03:53.875 158 12651.23 113.17 54834.50 88888.00 2013-06-07 23:03:54.000 158 12651.25 113.15 54834.53 88888.00 2013-06-07 23:03:54.125 158 12651.23 113.12 54834.53 88888.00 2013-06-07 23:03:54.250 158 12651.25 113.12 54834.50 88888.00 2013-06-07 23:03:54.375 158 12651.30 113.17 54834.53 88888.00 2013-06-07 23:03:54.500 158 12651.27 113.17 54834.50 88888.00 2013-06-07 23:03:54.625 158 12651.25 113.15 54834.47 88888.00 2013-06-07 23:03:54.750 158 12651.27 113.15 54834.47 88888.00 2013-06-07 23:03:54.875 158 12651.27 113.17 54834.47 88888.00 2013-06-07 23:03:55.000 158 12651.33 113.20 54834.50 88888.00 2013-06-07 23:03:55.125 158 12651.40 113.22 54834.53 88888.00 2013-06-07 23:03:55.250 158 12651.38 113.20 54834.53 88888.00 2013-06-07 23:03:55.375 158 12651.40 113.17 54834.50 88888.00 2013-06-07 23:03:55.500 158 12651.45 113.17 54834.50 88888.00 2013-06-07 23:03:55.625 158 12651.48 113.20 54834.53 88888.00 2013-06-07 23:03:55.750 158 12651.45 113.15 54834.47 88888.00 2013-06-07 23:03:55.875 158 12651.42 113.12 54834.47 88888.00 2013-06-07 23:03:56.000 158 12651.40 113.12 54834.45 88888.00 2013-06-07 23:03:56.125 158 12651.40 113.12 54834.47 88888.00 2013-06-07 23:03:56.250 158 12651.48 113.17 54834.47 88888.00 2013-06-07 23:03:56.375 158 12651.50 113.20 54834.47 88888.00 2013-06-07 23:03:56.500 158 12651.48 113.20 54834.47 88888.00 2013-06-07 23:03:56.625 158 12651.48 113.17 54834.43 88888.00 2013-06-07 23:03:56.750 158 12651.48 113.20 54834.45 88888.00 2013-06-07 23:03:56.875 158 12651.48 113.15 54834.45 88888.00 2013-06-07 23:03:57.000 158 12651.55 113.17 54834.47 88888.00 2013-06-07 23:03:57.125 158 12651.55 113.20 54834.50 88888.00 2013-06-07 23:03:57.250 158 12651.55 113.17 54834.47 88888.00 2013-06-07 23:03:57.375 158 12651.58 113.15 54834.45 88888.00 2013-06-07 23:03:57.500 158 12651.60 113.17 54834.45 88888.00 2013-06-07 23:03:57.625 158 12651.65 113.22 54834.50 88888.00 2013-06-07 23:03:57.750 158 12651.65 113.22 54834.47 88888.00 2013-06-07 23:03:57.875 158 12651.60 113.17 54834.45 88888.00 2013-06-07 23:03:58.000 158 12651.58 113.10 54834.43 88888.00 2013-06-07 23:03:58.125 158 12651.62 113.12 54834.43 88888.00 2013-06-07 23:03:58.250 158 12651.73 113.15 54834.45 88888.00 2013-06-07 23:03:58.375 158 12651.77 113.20 54834.47 88888.00 2013-06-07 23:03:58.500 158 12651.70 113.20 54834.47 88888.00 2013-06-07 23:03:58.625 158 12651.70 113.17 54834.45 88888.00 2013-06-07 23:03:58.750 158 12651.75 113.20 54834.47 88888.00 2013-06-07 23:03:58.875 158 12651.85 113.22 54834.50 88888.00 2013-06-07 23:03:59.000 158 12651.83 113.22 54834.47 88888.00 2013-06-07 23:03:59.125 158 12651.80 113.20 54834.47 88888.00 2013-06-07 23:03:59.250 158 12651.80 113.20 54834.47 88888.00 2013-06-07 23:03:59.375 158 12651.85 113.20 54834.47 88888.00 2013-06-07 23:03:59.500 158 12651.88 113.17 54834.45 88888.00 2013-06-07 23:03:59.625 158 12651.92 113.17 54834.43 88888.00 2013-06-07 23:03:59.750 158 12651.98 113.20 54834.45 88888.00 2013-06-07 23:03:59.875 158 12651.95 113.20 54834.45 88888.00 2013-06-07 23:04:00.000 158 12651.92 113.22 54834.45 88888.00 2013-06-07 23:04:00.125 158 12651.92 113.20 54834.45 88888.00 2013-06-07 23:04:00.250 158 12651.88 113.17 54834.47 88888.00 2013-06-07 23:04:00.375 158 12651.90 113.22 54834.50 88888.00 2013-06-07 23:04:00.500 158 12651.85 113.22 54834.50 88888.00 2013-06-07 23:04:00.625 158 12651.83 113.22 54834.45 88888.00 2013-06-07 23:04:00.750 158 12651.88 113.17 54834.45 88888.00 2013-06-07 23:04:00.875 158 12651.98 113.20 54834.47 88888.00 2013-06-07 23:04:01.000 158 12652.02 113.20 54834.45 88888.00 2013-06-07 23:04:01.125 158 12652.12 113.30 54834.50 88888.00 2013-06-07 23:04:01.250 158 12652.10 113.25 54834.50 88888.00 2013-06-07 23:04:01.375 158 12652.02 113.20 54834.47 88888.00 2013-06-07 23:04:01.500 158 12652.02 113.20 54834.47 88888.00 2013-06-07 23:04:01.625 158 12652.08 113.17 54834.47 88888.00 2013-06-07 23:04:01.750 158 12652.08 113.20 54834.47 88888.00 2013-06-07 23:04:01.875 158 12652.10 113.20 54834.47 88888.00 2013-06-07 23:04:02.000 158 12652.08 113.20 54834.45 88888.00 2013-06-07 23:04:02.125 158 12652.10 113.22 54834.45 88888.00 2013-06-07 23:04:02.250 158 12652.05 113.20 54834.45 88888.00 2013-06-07 23:04:02.375 158 12652.05 113.15 54834.43 88888.00 2013-06-07 23:04:02.500 158 12652.12 113.17 54834.47 88888.00 2013-06-07 23:04:02.625 158 12652.17 113.22 54834.50 88888.00 2013-06-07 23:04:02.750 158 12652.15 113.17 54834.45 88888.00 2013-06-07 23:04:02.875 158 12652.12 113.20 54834.43 88888.00 2013-06-07 23:04:03.000 158 12652.15 113.15 54834.40 88888.00 2013-06-07 23:04:03.125 158 12652.08 113.15 54834.45 88888.00 2013-06-07 23:04:03.250 158 12652.05 113.17 54834.47 88888.00 2013-06-07 23:04:03.375 158 12652.12 113.22 54834.47 88888.00 2013-06-07 23:04:03.500 158 12652.20 113.25 54834.47 88888.00 2013-06-07 23:04:03.625 158 12652.20 113.22 54834.45 88888.00 2013-06-07 23:04:03.750 158 12652.15 113.22 54834.47 88888.00 2013-06-07 23:04:03.875 158 12652.17 113.20 54834.45 88888.00 2013-06-07 23:04:04.000 158 12652.27 113.25 54834.47 88888.00 2013-06-07 23:04:04.125 158 12652.27 113.28 54834.47 88888.00 2013-06-07 23:04:04.250 158 12652.20 113.25 54834.50 88888.00 2013-06-07 23:04:04.375 158 12652.23 113.25 54834.50 88888.00 2013-06-07 23:04:04.500 158 12652.30 113.25 54834.47 88888.00 2013-06-07 23:04:04.625 158 12652.23 113.22 54834.50 88888.00 2013-06-07 23:04:04.750 158 12652.17 113.22 54834.47 88888.00 2013-06-07 23:04:04.875 158 12652.20 113.28 54834.50 88888.00 2013-06-07 23:04:05.000 158 12652.25 113.28 54834.50 88888.00 2013-06-07 23:04:05.125 158 12652.23 113.28 54834.53 88888.00 2013-06-07 23:04:05.250 158 12652.15 113.25 54834.53 88888.00 2013-06-07 23:04:05.375 158 12652.23 113.30 54834.53 88888.00 2013-06-07 23:04:05.500 158 12652.30 113.28 54834.50 88888.00 2013-06-07 23:04:05.625 158 12652.33 113.30 54834.50 88888.00 2013-06-07 23:04:05.750 158 12652.33 113.30 54834.55 88888.00 2013-06-07 23:04:05.875 158 12652.30 113.33 54834.57 88888.00 2013-06-07 23:04:06.000 158 12652.17 113.33 54834.53 88888.00 2013-06-07 23:04:06.125 158 12652.17 113.30 54834.55 88888.00 2013-06-07 23:04:06.250 158 12652.23 113.30 54834.57 88888.00 2013-06-07 23:04:06.375 158 12652.23 113.28 54834.55 88888.00 2013-06-07 23:04:06.500 158 12652.25 113.25 54834.55 88888.00 2013-06-07 23:04:06.625 158 12652.25 113.33 54834.60 88888.00 2013-06-07 23:04:06.750 158 12652.23 113.35 54834.60 88888.00 2013-06-07 23:04:06.875 158 12652.17 113.25 54834.55 88888.00 2013-06-07 23:04:07.000 158 12652.20 113.25 54834.50 88888.00 2013-06-07 23:04:07.125 158 12652.17 113.28 54834.55 88888.00 2013-06-07 23:04:07.250 158 12652.20 113.33 54834.60 88888.00 2013-06-07 23:04:07.375 158 12652.25 113.30 54834.62 88888.00 2013-06-07 23:04:07.500 158 12652.27 113.30 54834.57 88888.00 2013-06-07 23:04:07.625 158 12652.17 113.28 54834.53 88888.00 2013-06-07 23:04:07.750 158 12652.15 113.25 54834.53 88888.00 2013-06-07 23:04:07.875 158 12652.23 113.28 54834.53 88888.00 2013-06-07 23:04:08.000 158 12652.23 113.28 54834.50 88888.00 2013-06-07 23:04:08.125 158 12652.23 113.28 54834.53 88888.00 2013-06-07 23:04:08.250 158 12652.15 113.22 54834.53 88888.00 2013-06-07 23:04:08.375 158 12652.20 113.28 54834.55 88888.00 2013-06-07 23:04:08.500 158 12652.30 113.28 54834.53 88888.00 2013-06-07 23:04:08.625 158 12652.30 113.25 54834.55 88888.00 2013-06-07 23:04:08.750 158 12652.25 113.25 54834.55 88888.00 2013-06-07 23:04:08.875 158 12652.30 113.22 54834.60 88888.00 2013-06-07 23:04:09.000 158 12652.33 113.28 54834.57 88888.00 2013-06-07 23:04:09.125 158 12652.30 113.30 54834.57 88888.00 2013-06-07 23:04:09.250 158 12652.33 113.28 54834.57 88888.00 2013-06-07 23:04:09.375 158 12652.40 113.35 54834.57 88888.00 2013-06-07 23:04:09.500 158 12652.40 113.40 54834.60 88888.00 2013-06-07 23:04:09.625 158 12652.35 113.38 54834.57 88888.00 2013-06-07 23:04:09.750 158 12652.25 113.30 54834.53 88888.00 2013-06-07 23:04:09.875 158 12652.23 113.30 54834.50 88888.00 2013-06-07 23:04:10.000 158 12652.27 113.35 54834.57 88888.00 2013-06-07 23:04:10.125 158 12652.30 113.33 54834.60 88888.00 2013-06-07 23:04:10.250 158 12652.25 113.28 54834.57 88888.00 2013-06-07 23:04:10.375 158 12652.30 113.35 54834.62 88888.00 2013-06-07 23:04:10.500 158 12652.30 113.40 54834.65 88888.00 2013-06-07 23:04:10.625 158 12652.25 113.38 54834.62 88888.00 2013-06-07 23:04:10.750 158 12652.27 113.35 54834.62 88888.00 2013-06-07 23:04:10.875 158 12652.25 113.28 54834.60 88888.00 2013-06-07 23:04:11.000 158 12652.25 113.35 54834.62 88888.00 2013-06-07 23:04:11.125 158 12652.30 113.33 54834.65 88888.00 2013-06-07 23:04:11.250 158 12652.33 113.33 54834.70 88888.00 2013-06-07 23:04:11.375 158 12652.40 113.40 54834.70 88888.00 2013-06-07 23:04:11.500 158 12652.40 113.40 54834.70 88888.00 2013-06-07 23:04:11.625 158 12652.38 113.40 54834.70 88888.00 2013-06-07 23:04:11.750 158 12652.40 113.42 54834.72 88888.00 2013-06-07 23:04:11.875 158 12652.42 113.42 54834.75 88888.00 2013-06-07 23:04:12.000 158 12652.38 113.35 54834.70 88888.00 2013-06-07 23:04:12.125 158 12652.40 113.38 54834.68 88888.00 2013-06-07 23:04:12.250 158 12652.33 113.35 54834.68 88888.00 2013-06-07 23:04:12.375 158 12652.23 113.38 54834.68 88888.00 2013-06-07 23:04:12.500 158 12652.20 113.40 54834.68 88888.00 2013-06-07 23:04:12.625 158 12652.20 113.40 54834.68 88888.00 2013-06-07 23:04:12.750 158 12652.23 113.38 54834.65 88888.00 2013-06-07 23:04:12.875 158 12652.27 113.38 54834.68 88888.00 2013-06-07 23:04:13.000 158 12652.25 113.40 54834.70 88888.00 2013-06-07 23:04:13.125 158 12652.23 113.42 54834.70 88888.00 2013-06-07 23:04:13.250 158 12652.17 113.40 54834.70 88888.00 2013-06-07 23:04:13.375 158 12652.23 113.40 54834.70 88888.00 2013-06-07 23:04:13.500 158 12652.23 113.38 54834.72 88888.00 2013-06-07 23:04:13.625 158 12652.25 113.40 54834.75 88888.00 2013-06-07 23:04:13.750 158 12652.25 113.40 54834.72 88888.00 2013-06-07 23:04:13.875 158 12652.17 113.33 54834.68 88888.00 2013-06-07 23:04:14.000 158 12652.15 113.35 54834.68 88888.00 2013-06-07 23:04:14.125 158 12652.23 113.42 54834.72 88888.00 2013-06-07 23:04:14.250 158 12652.35 113.55 54834.90 88888.00 2013-06-07 23:04:14.375 158 12652.45 113.55 54834.88 88888.00 2013-06-07 23:04:14.500 158 12652.35 113.45 54834.78 88888.00 2013-06-07 23:04:14.625 158 12652.30 113.42 54834.75 88888.00 2013-06-07 23:04:14.750 158 12652.33 113.40 54834.70 88888.00 2013-06-07 23:04:14.875 158 12652.27 113.40 54834.72 88888.00 2013-06-07 23:04:15.000 158 12652.25 113.35 54834.72 88888.00 2013-06-07 23:04:15.125 158 12652.25 113.38 54834.75 88888.00 2013-06-07 23:04:15.250 158 12652.17 113.33 54834.72 88888.00 2013-06-07 23:04:15.375 158 12652.17 113.38 54834.72 88888.00 2013-06-07 23:04:15.500 158 12652.20 113.40 54834.75 88888.00 2013-06-07 23:04:15.625 158 12652.23 113.42 54834.75 88888.00 2013-06-07 23:04:15.750 158 12652.23 113.40 54834.75 88888.00 2013-06-07 23:04:15.875 158 12652.33 113.42 54834.78 88888.00 2013-06-07 23:04:16.000 158 12652.35 113.42 54834.80 88888.00 2013-06-07 23:04:16.125 158 12652.38 113.50 54834.85 88888.00 2013-06-07 23:04:16.250 158 12652.30 113.45 54834.78 88888.00 2013-06-07 23:04:16.375 158 12652.23 113.40 54834.78 88888.00 2013-06-07 23:04:16.500 158 12652.25 113.40 54834.80 88888.00 2013-06-07 23:04:16.625 158 12652.27 113.40 54834.78 88888.00 2013-06-07 23:04:16.750 158 12652.33 113.40 54834.78 88888.00 2013-06-07 23:04:16.875 158 12652.33 113.40 54834.75 88888.00 2013-06-07 23:04:17.000 158 12652.30 113.42 54834.78 88888.00 2013-06-07 23:04:17.125 158 12652.30 113.40 54834.80 88888.00 2013-06-07 23:04:17.250 158 12652.30 113.50 54834.88 88888.00 2013-06-07 23:04:17.375 158 12652.30 113.50 54834.82 88888.00 2013-06-07 23:04:17.500 158 12652.23 113.42 54834.78 88888.00 2013-06-07 23:04:17.625 158 12652.27 113.42 54834.80 88888.00 2013-06-07 23:04:17.750 158 12652.30 113.45 54834.80 88888.00 2013-06-07 23:04:17.875 158 12652.30 113.42 54834.82 88888.00 2013-06-07 23:04:18.000 158 12652.33 113.45 54834.85 88888.00 2013-06-07 23:04:18.125 158 12652.27 113.47 54834.90 88888.00 2013-06-07 23:04:18.250 158 12652.23 113.42 54834.88 88888.00 2013-06-07 23:04:18.375 158 12652.25 113.42 54834.85 88888.00 2013-06-07 23:04:18.500 158 12652.25 113.40 54834.85 88888.00 2013-06-07 23:04:18.625 158 12652.30 113.40 54834.82 88888.00 2013-06-07 23:04:18.750 158 12652.27 113.38 54834.78 88888.00 2013-06-07 23:04:18.875 158 12652.25 113.40 54834.80 88888.00 2013-06-07 23:04:19.000 158 12652.23 113.38 54834.80 88888.00 2013-06-07 23:04:19.125 158 12652.17 113.38 54834.82 88888.00 2013-06-07 23:04:19.250 158 12652.17 113.40 54834.88 88888.00 2013-06-07 23:04:19.375 158 12652.25 113.42 54834.90 88888.00 2013-06-07 23:04:19.500 158 12652.27 113.42 54834.90 88888.00 2013-06-07 23:04:19.625 158 12652.25 113.38 54834.82 88888.00 2013-06-07 23:04:19.750 158 12652.25 113.40 54834.85 88888.00 2013-06-07 23:04:19.875 158 12652.33 113.45 54834.85 88888.00 2013-06-07 23:04:20.000 158 12652.42 113.45 54834.88 88888.00 2013-06-07 23:04:20.125 158 12652.42 113.40 54834.85 88888.00 2013-06-07 23:04:20.250 158 12652.38 113.38 54834.85 88888.00 2013-06-07 23:04:20.375 158 12652.40 113.42 54834.85 88888.00 2013-06-07 23:04:20.500 158 12652.40 113.42 54834.85 88888.00 2013-06-07 23:04:20.625 158 12652.33 113.40 54834.88 88888.00 2013-06-07 23:04:20.750 158 12652.27 113.40 54834.85 88888.00 2013-06-07 23:04:20.875 158 12652.25 113.40 54834.88 88888.00 2013-06-07 23:04:21.000 158 12652.23 113.38 54834.85 88888.00 2013-06-07 23:04:21.125 158 12652.33 113.38 54834.90 88888.00 2013-06-07 23:04:21.250 158 12652.33 113.42 54834.90 88888.00 2013-06-07 23:04:21.375 158 12652.30 113.35 54834.85 88888.00 2013-06-07 23:04:21.500 158 12652.25 113.35 54834.85 88888.00 2013-06-07 23:04:21.625 158 12652.33 113.45 54834.93 88888.00 2013-06-07 23:04:21.750 158 12652.33 113.45 54834.93 88888.00 2013-06-07 23:04:21.875 158 12652.30 113.47 54834.95 88888.00 2013-06-07 23:04:22.000 158 12652.30 113.47 54834.93 88888.00 2013-06-07 23:04:22.125 158 12652.33 113.45 54834.90 88888.00 2013-06-07 23:04:22.250 158 12652.33 113.50 54834.95 88888.00 2013-06-07 23:04:22.375 158 12652.35 113.53 54834.97 88888.00 2013-06-07 23:04:22.500 158 12652.35 113.47 54834.95 88888.00 2013-06-07 23:04:22.625 158 12652.30 113.42 54834.93 88888.00 2013-06-07 23:04:22.750 158 12652.30 113.42 54834.95 88888.00 2013-06-07 23:04:22.875 158 12652.33 113.47 54834.97 88888.00 2013-06-07 23:04:23.000 158 12652.40 113.53 54835.03 88888.00 2013-06-07 23:04:23.125 158 12652.48 113.55 54835.00 88888.00 2013-06-07 23:04:23.250 158 12652.45 113.50 54834.97 88888.00 2013-06-07 23:04:23.375 158 12652.42 113.45 54834.95 88888.00 2013-06-07 23:04:23.500 158 12652.38 113.47 54834.97 88888.00 2013-06-07 23:04:23.625 158 12652.40 113.50 54834.97 88888.00 2013-06-07 23:04:23.750 158 12652.35 113.45 54834.95 88888.00 2013-06-07 23:04:23.875 158 12652.30 113.42 54834.97 88888.00 2013-06-07 23:04:24.000 158 12652.35 113.47 54834.97 88888.00 2013-06-07 23:04:24.125 158 12652.45 113.55 54835.00 88888.00 2013-06-07 23:04:24.250 158 12652.48 113.53 54834.97 88888.00 2013-06-07 23:04:24.375 158 12652.42 113.53 54834.97 88888.00 2013-06-07 23:04:24.500 158 12652.42 113.47 54834.97 88888.00 2013-06-07 23:04:24.625 158 12652.50 113.50 54835.03 88888.00 2013-06-07 23:04:24.750 158 12652.48 113.53 54835.07 88888.00 2013-06-07 23:04:24.875 158 12652.38 113.53 54835.07 88888.00 2013-06-07 23:04:25.000 158 12652.27 113.45 54835.00 88888.00 2013-06-07 23:04:25.125 158 12652.27 113.45 54835.03 88888.00 2013-06-07 23:04:25.250 158 12652.27 113.47 54835.03 88888.00 2013-06-07 23:04:25.375 158 12652.30 113.50 54835.03 88888.00 2013-06-07 23:04:25.500 158 12652.27 113.53 54835.07 88888.00 2013-06-07 23:04:25.625 158 12652.30 113.53 54835.07 88888.00 2013-06-07 23:04:25.750 158 12652.25 113.45 54835.00 88888.00 2013-06-07 23:04:25.875 158 12652.27 113.45 54835.00 88888.00 2013-06-07 23:04:26.000 158 12652.33 113.45 54835.00 88888.00 2013-06-07 23:04:26.125 158 12652.42 113.45 54835.00 88888.00 2013-06-07 23:04:26.250 158 12652.40 113.47 54835.05 88888.00 2013-06-07 23:04:26.375 158 12652.45 113.50 54835.07 88888.00 2013-06-07 23:04:26.500 158 12652.45 113.50 54835.05 88888.00 2013-06-07 23:04:26.625 158 12652.48 113.50 54835.05 88888.00 2013-06-07 23:04:26.750 158 12652.40 113.50 54835.03 88888.00 2013-06-07 23:04:26.875 158 12652.38 113.45 54835.03 88888.00 2013-06-07 23:04:27.000 158 12652.45 113.47 54835.05 88888.00 2013-06-07 23:04:27.125 158 12652.48 113.53 54835.10 88888.00 2013-06-07 23:04:27.250 158 12652.40 113.50 54835.07 88888.00 2013-06-07 23:04:27.375 158 12652.38 113.53 54835.10 88888.00 2013-06-07 23:04:27.500 158 12652.38 113.55 54835.12 88888.00 2013-06-07 23:04:27.625 158 12652.48 113.53 54835.10 88888.00 2013-06-07 23:04:27.750 158 12652.45 113.47 54835.03 88888.00 2013-06-07 23:04:27.875 158 12652.38 113.47 54835.03 88888.00 2013-06-07 23:04:28.000 158 12652.48 113.53 54835.10 88888.00 2013-06-07 23:04:28.125 158 12652.42 113.53 54835.15 88888.00 2013-06-07 23:04:28.250 158 12652.35 113.53 54835.15 88888.00 2013-06-07 23:04:28.375 158 12652.35 113.55 54835.15 88888.00 2013-06-07 23:04:28.500 158 12652.33 113.55 54835.12 88888.00 2013-06-07 23:04:28.625 158 12652.27 113.55 54835.12 88888.00 2013-06-07 23:04:28.750 158 12652.25 113.53 54835.15 88888.00 2013-06-07 23:04:28.875 158 12652.23 113.55 54835.15 88888.00 2013-06-07 23:04:29.000 158 12652.27 113.55 54835.12 88888.00 2013-06-07 23:04:29.125 158 12652.33 113.58 54835.15 88888.00 2013-06-07 23:04:29.250 158 12652.27 113.50 54835.15 88888.00 2013-06-07 23:04:29.375 158 12652.33 113.53 54835.18 88888.00 2013-06-07 23:04:29.500 158 12652.35 113.55 54835.15 88888.00 2013-06-07 23:04:29.625 158 12652.33 113.55 54835.18 88888.00 2013-06-07 23:04:29.750 158 12652.27 113.60 54835.18 88888.00 2013-06-07 23:04:29.875 158 12652.23 113.58 54835.20 88888.00 2013-06-07 23:04:30.000 158 12652.23 113.55 54835.18 88888.00 2013-06-07 23:04:30.125 158 12652.20 113.55 54835.18 88888.00 2013-06-07 23:04:30.250 158 12652.25 113.60 54835.22 88888.00 2013-06-07 23:04:30.375 158 12652.27 113.62 54835.20 88888.00 2013-06-07 23:04:30.500 158 12652.33 113.60 54835.20 88888.00 2013-06-07 23:04:30.625 158 12652.30 113.62 54835.20 88888.00 2013-06-07 23:04:30.750 158 12652.20 113.62 54835.22 88888.00 2013-06-07 23:04:30.875 158 12652.15 113.60 54835.22 88888.00 2013-06-07 23:04:31.000 158 12652.10 113.60 54835.20 88888.00 2013-06-07 23:04:31.125 158 12652.10 113.60 54835.20 88888.00 2013-06-07 23:04:31.250 158 12652.10 113.55 54835.22 88888.00 2013-06-07 23:04:31.375 158 12652.10 113.55 54835.20 88888.00 2013-06-07 23:04:31.500 158 12652.08 113.55 54835.20 88888.00 2013-06-07 23:04:31.625 158 12652.10 113.60 54835.22 88888.00 2013-06-07 23:04:31.750 158 12652.15 113.60 54835.20 88888.00 2013-06-07 23:04:31.875 158 12652.17 113.60 54835.22 88888.00 2013-06-07 23:04:32.000 158 12652.15 113.60 54835.20 88888.00 2013-06-07 23:04:32.125 158 12652.12 113.58 54835.18 88888.00 2013-06-07 23:04:32.250 158 12652.08 113.58 54835.22 88888.00 2013-06-07 23:04:32.375 158 12652.12 113.65 54835.28 88888.00 2013-06-07 23:04:32.500 158 12652.02 113.65 54835.28 88888.00 2013-06-07 23:04:32.625 158 12652.02 113.60 54835.25 88888.00 2013-06-07 23:04:32.750 158 12652.12 113.60 54835.25 88888.00 2013-06-07 23:04:32.875 158 12652.20 113.62 54835.28 88888.00 2013-06-07 23:04:33.000 158 12652.15 113.62 54835.22 88888.00 2013-06-07 23:04:33.125 158 12652.10 113.58 54835.22 88888.00 2013-06-07 23:04:33.250 158 12652.08 113.55 54835.22 88888.00 2013-06-07 23:04:33.375 158 12652.12 113.60 54835.20 88888.00 2013-06-07 23:04:33.500 158 12652.08 113.58 54835.22 88888.00 2013-06-07 23:04:33.625 158 12652.08 113.58 54835.22 88888.00 2013-06-07 23:04:33.750 158 12652.08 113.60 54835.22 88888.00 2013-06-07 23:04:33.875 158 12652.10 113.67 54835.22 88888.00 2013-06-07 23:04:34.000 158 12652.10 113.67 54835.22 88888.00 2013-06-07 23:04:34.125 158 12652.02 113.65 54835.25 88888.00 2013-06-07 23:04:34.250 158 12652.02 113.65 54835.25 88888.00 2013-06-07 23:04:34.375 158 12652.05 113.65 54835.25 88888.00 2013-06-07 23:04:34.500 158 12652.05 113.62 54835.25 88888.00 2013-06-07 23:04:34.625 158 12652.08 113.67 54835.25 88888.00 2013-06-07 23:04:34.750 158 12652.08 113.70 54835.28 88888.00 2013-06-07 23:04:34.875 158 12652.05 113.72 54835.28 88888.00 2013-06-07 23:04:35.000 158 12652.02 113.70 54835.28 88888.00 2013-06-07 23:04:35.125 158 12652.00 113.67 54835.28 88888.00 2013-06-07 23:04:35.250 158 12652.02 113.70 54835.30 88888.00 2013-06-07 23:04:35.375 158 12652.00 113.70 54835.30 88888.00 2013-06-07 23:04:35.500 158 12651.98 113.67 54835.30 88888.00 2013-06-07 23:04:35.625 158 12652.02 113.65 54835.30 88888.00 2013-06-07 23:04:35.750 158 12652.05 113.70 54835.28 88888.00 2013-06-07 23:04:35.875 158 12652.05 113.75 54835.32 88888.00 2013-06-07 23:04:36.000 158 12652.02 113.75 54835.32 88888.00 2013-06-07 23:04:36.125 158 12651.92 113.67 54835.32 88888.00 2013-06-07 23:04:36.250 158 12651.88 113.72 54835.32 88888.00 2013-06-07 23:04:36.375 158 12651.85 113.72 54835.32 88888.00 2013-06-07 23:04:36.500 158 12651.83 113.72 54835.32 88888.00 2013-06-07 23:04:36.625 158 12651.85 113.72 54835.32 88888.00 2013-06-07 23:04:36.750 158 12651.88 113.70 54835.30 88888.00 2013-06-07 23:04:36.875 158 12651.80 113.70 54835.32 88888.00 2013-06-07 23:04:37.000 158 12651.83 113.70 54835.38 88888.00 2013-06-07 23:04:37.125 158 12651.90 113.75 54835.40 88888.00 2013-06-07 23:04:37.250 158 12651.88 113.72 54835.35 88888.00 2013-06-07 23:04:37.375 158 12651.88 113.72 54835.32 88888.00 2013-06-07 23:04:37.500 158 12651.80 113.70 54835.32 88888.00 2013-06-07 23:04:37.625 158 12651.83 113.70 54835.35 88888.00 2013-06-07 23:04:37.750 158 12651.83 113.75 54835.35 88888.00 2013-06-07 23:04:37.875 158 12651.77 113.75 54835.35 88888.00 2013-06-07 23:04:38.000 158 12651.80 113.75 54835.35 88888.00 2013-06-07 23:04:38.125 158 12651.80 113.75 54835.38 88888.00 2013-06-07 23:04:38.250 158 12651.75 113.67 54835.35 88888.00 2013-06-07 23:04:38.375 158 12651.77 113.72 54835.35 88888.00 2013-06-07 23:04:38.500 158 12651.77 113.72 54835.35 88888.00 2013-06-07 23:04:38.625 158 12651.75 113.70 54835.35 88888.00 2013-06-07 23:04:38.750 158 12651.77 113.78 54835.38 88888.00 2013-06-07 23:04:38.875 158 12651.83 113.75 54835.35 88888.00 2013-06-07 23:04:39.000 158 12651.83 113.70 54835.35 88888.00 2013-06-07 23:04:39.125 158 12651.80 113.75 54835.40 88888.00 2013-06-07 23:04:39.250 158 12651.80 113.78 54835.40 88888.00 2013-06-07 23:04:39.375 158 12651.88 113.78 54835.40 88888.00 2013-06-07 23:04:39.500 158 12651.85 113.78 54835.43 88888.00 2013-06-07 23:04:39.625 158 12651.85 113.80 54835.45 88888.00 2013-06-07 23:04:39.750 158 12651.85 113.78 54835.43 88888.00 2013-06-07 23:04:39.875 158 12651.77 113.75 54835.43 88888.00 2013-06-07 23:04:40.000 158 12651.80 113.78 54835.43 88888.00 2013-06-07 23:04:40.125 158 12651.77 113.75 54835.40 88888.00 2013-06-07 23:04:40.250 158 12651.75 113.75 54835.45 88888.00 2013-06-07 23:04:40.375 158 12651.83 113.85 54835.50 88888.00 2013-06-07 23:04:40.500 158 12651.88 113.90 54835.55 88888.00 2013-06-07 23:04:40.625 158 12651.80 113.83 54835.47 88888.00 2013-06-07 23:04:40.750 158 12651.75 113.80 54835.45 88888.00 2013-06-07 23:04:40.875 158 12651.67 113.85 54835.50 88888.00 2013-06-07 23:04:41.000 158 12651.65 113.85 54835.50 88888.00 2013-06-07 23:04:41.125 158 12651.73 113.83 54835.50 88888.00 2013-06-07 23:04:41.250 158 12651.75 113.83 54835.45 88888.00 2013-06-07 23:04:41.375 158 12651.70 113.80 54835.43 88888.00 2013-06-07 23:04:41.500 158 12651.67 113.85 54835.47 88888.00 2013-06-07 23:04:41.625 158 12651.70 113.90 54835.50 88888.00 2013-06-07 23:04:41.750 158 12651.70 113.85 54835.47 88888.00 2013-06-07 23:04:41.875 158 12651.73 113.88 54835.47 88888.00 2013-06-07 23:04:42.000 158 12651.70 113.88 54835.47 88888.00 2013-06-07 23:04:42.125 158 12651.62 113.88 54835.47 88888.00 2013-06-07 23:04:42.250 158 12651.62 113.85 54835.45 88888.00 2013-06-07 23:04:42.375 158 12651.70 113.90 54835.45 88888.00 2013-06-07 23:04:42.500 158 12651.67 113.88 54835.43 88888.00 2013-06-07 23:04:42.625 158 12651.67 113.88 54835.45 88888.00 2013-06-07 23:04:42.750 158 12651.67 113.90 54835.47 88888.00 2013-06-07 23:04:42.875 158 12651.73 113.97 54835.50 88888.00 2013-06-07 23:04:43.000 158 12651.73 113.95 54835.47 88888.00 2013-06-07 23:04:43.125 158 12651.67 113.88 54835.45 88888.00 2013-06-07 23:04:43.250 158 12651.67 113.88 54835.47 88888.00 2013-06-07 23:04:43.375 158 12651.70 113.95 54835.47 88888.00 2013-06-07 23:04:43.500 158 12651.67 113.92 54835.47 88888.00 2013-06-07 23:04:43.625 158 12651.70 113.95 54835.47 88888.00 2013-06-07 23:04:43.750 158 12651.62 113.95 54835.47 88888.00 2013-06-07 23:04:43.875 158 12651.58 113.95 54835.47 88888.00 2013-06-07 23:04:44.000 158 12651.55 113.95 54835.45 88888.00 2013-06-07 23:04:44.125 158 12651.55 113.95 54835.50 88888.00 2013-06-07 23:04:44.250 158 12651.48 113.95 54835.50 88888.00 2013-06-07 23:04:44.375 158 12651.48 113.92 54835.50 88888.00 2013-06-07 23:04:44.500 158 12651.52 113.92 54835.47 88888.00 2013-06-07 23:04:44.625 158 12651.60 113.95 54835.47 88888.00 2013-06-07 23:04:44.750 158 12651.60 113.95 54835.47 88888.00 2013-06-07 23:04:44.875 158 12651.60 113.92 54835.47 88888.00 2013-06-07 23:04:45.000 158 12651.62 113.92 54835.45 88888.00 2013-06-07 23:04:45.125 158 12651.67 113.97 54835.47 88888.00 2013-06-07 23:04:45.250 158 12651.65 113.95 54835.47 88888.00 2013-06-07 23:04:45.375 158 12651.60 113.92 54835.45 88888.00 2013-06-07 23:04:45.500 158 12651.60 113.92 54835.45 88888.00 2013-06-07 23:04:45.625 158 12651.67 114.03 54835.50 88888.00 2013-06-07 23:04:45.750 158 12651.70 114.08 54835.50 88888.00 2013-06-07 23:04:45.875 158 12651.67 114.03 54835.47 88888.00 2013-06-07 23:04:46.000 158 12651.65 114.00 54835.47 88888.00 2013-06-07 23:04:46.125 158 12651.67 114.05 54835.53 88888.00 2013-06-07 23:04:46.250 158 12651.67 113.97 54835.53 88888.00 2013-06-07 23:04:46.375 158 12651.67 114.00 54835.50 88888.00 2013-06-07 23:04:46.500 158 12651.70 114.05 54835.55 88888.00 2013-06-07 23:04:46.625 158 12651.70 114.05 54835.55 88888.00 2013-06-07 23:04:46.750 158 12651.65 114.00 54835.50 88888.00 2013-06-07 23:04:46.875 158 12651.62 113.97 54835.47 88888.00 2013-06-07 23:04:47.000 158 12651.58 113.97 54835.45 88888.00 2013-06-07 23:04:47.125 158 12651.58 114.03 54835.47 88888.00 2013-06-07 23:04:47.250 158 12651.60 114.03 54835.47 88888.00 2013-06-07 23:04:47.375 158 12651.67 114.05 54835.47 88888.00 2013-06-07 23:04:47.500 158 12651.65 114.05 54835.45 88888.00 2013-06-07 23:04:47.625 158 12651.62 114.03 54835.50 88888.00 2013-06-07 23:04:47.750 158 12651.60 114.10 54835.50 88888.00 2013-06-07 23:04:47.875 158 12651.62 114.10 54835.50 88888.00 2013-06-07 23:04:48.000 158 12651.65 114.08 54835.50 88888.00 2013-06-07 23:04:48.125 158 12651.70 114.10 54835.53 88888.00 2013-06-07 23:04:48.250 158 12651.67 114.10 54835.55 88888.00 2013-06-07 23:04:48.375 158 12651.73 114.10 54835.57 88888.00 2013-06-07 23:04:48.500 158 12651.73 114.08 54835.53 88888.00 2013-06-07 23:04:48.625 158 12651.75 114.08 54835.50 88888.00 2013-06-07 23:04:48.750 158 12651.75 114.08 54835.53 88888.00 2013-06-07 23:04:48.875 158 12651.75 114.10 54835.53 88888.00 2013-06-07 23:04:49.000 158 12651.83 114.12 54835.50 88888.00 2013-06-07 23:04:49.125 158 12651.88 114.10 54835.50 88888.00 2013-06-07 23:04:49.250 158 12651.90 114.10 54835.50 88888.00 2013-06-07 23:04:49.375 158 12651.88 114.10 54835.47 88888.00 2013-06-07 23:04:49.500 158 12651.85 114.10 54835.50 88888.00 2013-06-07 23:04:49.625 158 12651.80 114.12 54835.47 88888.00 2013-06-07 23:04:49.750 158 12651.70 114.05 54835.43 88888.00 2013-06-07 23:04:49.875 158 12651.77 114.03 54835.40 88888.00 2013-06-07 23:04:50.000 158 12651.85 114.08 54835.40 88888.00 2013-06-07 23:04:50.125 158 12651.83 114.12 54835.47 88888.00 2013-06-07 23:04:50.250 158 12651.83 114.15 54835.50 88888.00 2013-06-07 23:04:50.375 158 12651.80 114.15 54835.47 88888.00 2013-06-07 23:04:50.500 158 12651.73 114.08 54835.43 88888.00 2013-06-07 23:04:50.625 158 12651.83 114.12 54835.45 88888.00 2013-06-07 23:04:50.750 158 12651.83 114.12 54835.45 88888.00 2013-06-07 23:04:50.875 158 12651.75 114.12 54835.43 88888.00 2013-06-07 23:04:51.000 158 12651.73 114.15 54835.43 88888.00 2013-06-07 23:04:51.125 158 12651.73 114.17 54835.43 88888.00 2013-06-07 23:04:51.250 158 12651.73 114.15 54835.45 88888.00 2013-06-07 23:04:51.375 158 12651.77 114.15 54835.40 88888.00 2013-06-07 23:04:51.500 158 12651.77 114.17 54835.43 88888.00 2013-06-07 23:04:51.625 158 12651.83 114.25 54835.43 88888.00 2013-06-07 23:04:51.750 158 12651.85 114.25 54835.45 88888.00 2013-06-07 23:04:51.875 158 12651.83 114.20 54835.43 88888.00 2013-06-07 23:04:52.000 158 12651.85 114.22 54835.47 88888.00 2013-06-07 23:04:52.125 158 12651.92 114.30 54835.55 88888.00 2013-06-07 23:04:52.250 158 12651.83 114.22 54835.50 88888.00 2013-06-07 23:04:52.375 158 12651.77 114.22 54835.47 88888.00 2013-06-07 23:04:52.500 158 12651.85 114.22 54835.45 88888.00 2013-06-07 23:04:52.625 158 12651.88 114.25 54835.43 88888.00 2013-06-07 23:04:52.750 158 12651.85 114.28 54835.45 88888.00 2013-06-07 23:04:52.875 158 12651.85 114.25 54835.45 88888.00 2013-06-07 23:04:53.000 158 12651.83 114.20 54835.40 88888.00 2013-06-07 23:04:53.125 158 12651.88 114.28 54835.45 88888.00 2013-06-07 23:04:53.250 158 12651.83 114.28 54835.47 88888.00 2013-06-07 23:04:53.375 158 12651.90 114.30 54835.47 88888.00 2013-06-07 23:04:53.500 158 12651.92 114.30 54835.47 88888.00 2013-06-07 23:04:53.625 158 12651.90 114.30 54835.47 88888.00 2013-06-07 23:04:53.750 158 12651.85 114.30 54835.50 88888.00 2013-06-07 23:04:53.875 158 12651.85 114.30 54835.50 88888.00 2013-06-07 23:04:54.000 158 12651.88 114.25 54835.45 88888.00 2013-06-07 23:04:54.125 158 12651.88 114.25 54835.47 88888.00 2013-06-07 23:04:54.250 158 12651.88 114.30 54835.50 88888.00 2013-06-07 23:04:54.375 158 12651.90 114.30 54835.45 88888.00 2013-06-07 23:04:54.500 158 12651.85 114.22 54835.45 88888.00 2013-06-07 23:04:54.625 158 12651.90 114.25 54835.50 88888.00 2013-06-07 23:04:54.750 158 12651.92 114.30 54835.50 88888.00 2013-06-07 23:04:54.875 158 12651.95 114.30 54835.47 88888.00 2013-06-07 23:04:55.000 158 12651.90 114.30 54835.47 88888.00 2013-06-07 23:04:55.125 158 12651.83 114.28 54835.45 88888.00 2013-06-07 23:04:55.250 158 12651.77 114.22 54835.43 88888.00 2013-06-07 23:04:55.375 158 12651.85 114.22 54835.43 88888.00 2013-06-07 23:04:55.500 158 12651.92 114.30 54835.45 88888.00 2013-06-07 23:04:55.625 158 12651.95 114.35 54835.47 88888.00 2013-06-07 23:04:55.750 158 12651.95 114.33 54835.47 88888.00 2013-06-07 23:04:55.875 158 12651.88 114.28 54835.45 88888.00 2013-06-07 23:04:56.000 158 12651.90 114.25 54835.43 88888.00 2013-06-07 23:04:56.125 158 12651.92 114.28 54835.47 88888.00 2013-06-07 23:04:56.250 158 12651.90 114.30 54835.47 88888.00 2013-06-07 23:04:56.375 158 12651.88 114.30 54835.45 88888.00 2013-06-07 23:04:56.500 158 12651.92 114.30 54835.43 88888.00 2013-06-07 23:04:56.625 158 12651.98 114.28 54835.45 88888.00 2013-06-07 23:04:56.750 158 12651.98 114.28 54835.45 88888.00 2013-06-07 23:04:56.875 158 12651.95 114.30 54835.43 88888.00 2013-06-07 23:04:57.000 158 12651.92 114.30 54835.43 88888.00 2013-06-07 23:04:57.125 158 12651.90 114.28 54835.45 88888.00 2013-06-07 23:04:57.250 158 12651.90 114.25 54835.45 88888.00 2013-06-07 23:04:57.375 158 12651.98 114.30 54835.45 88888.00 2013-06-07 23:04:57.500 158 12652.00 114.33 54835.45 88888.00 2013-06-07 23:04:57.625 158 12652.02 114.33 54835.45 88888.00 2013-06-07 23:04:57.750 158 12652.00 114.30 54835.45 88888.00 2013-06-07 23:04:57.875 158 12652.00 114.28 54835.45 88888.00 2013-06-07 23:04:58.000 158 12652.00 114.28 54835.47 88888.00 2013-06-07 23:04:58.125 158 12652.02 114.28 54835.47 88888.00 2013-06-07 23:04:58.250 158 12651.98 114.25 54835.45 88888.00 2013-06-07 23:04:58.375 158 12651.95 114.28 54835.43 88888.00 2013-06-07 23:04:58.500 158 12651.90 114.22 54835.43 88888.00 2013-06-07 23:04:58.625 158 12651.95 114.28 54835.43 88888.00 2013-06-07 23:04:58.750 158 12652.00 114.33 54835.47 88888.00 2013-06-07 23:04:58.875 158 12652.10 114.33 54835.50 88888.00 2013-06-07 23:04:59.000 158 12652.15 114.33 54835.45 88888.00 2013-06-07 23:04:59.125 158 12652.12 114.30 54835.45 88888.00 2013-06-07 23:04:59.250 158 12652.00 114.25 54835.43 88888.00 2013-06-07 23:04:59.375 158 12652.02 114.28 54835.45 88888.00 2013-06-07 23:04:59.500 158 12652.08 114.30 54835.47 88888.00 2013-06-07 23:04:59.625 158 12652.02 114.30 54835.47 88888.00 2013-06-07 23:04:59.750 158 12652.02 114.30 54835.47 88888.00 2013-06-07 23:04:59.875 158 12652.10 114.28 54835.50 88888.00 2013-06-07 23:05:00.000 158 12652.15 114.33 54835.47 88888.00 2013-06-07 23:05:00.125 158 12652.12 114.35 54835.50 88888.00 2013-06-07 23:05:00.250 158 12652.08 114.30 54835.50 88888.00 2013-06-07 23:05:00.375 158 12652.08 114.30 54835.47 88888.00 2013-06-07 23:05:00.500 158 12652.02 114.28 54835.50 88888.00 2013-06-07 23:05:00.625 158 12652.05 114.30 54835.50 88888.00 2013-06-07 23:05:00.750 158 12652.08 114.30 54835.53 88888.00 2013-06-07 23:05:00.875 158 12652.05 114.28 54835.45 88888.00 2013-06-07 23:05:01.000 158 12652.05 114.30 54835.45 88888.00 2013-06-07 23:05:01.125 158 12652.02 114.33 54835.50 88888.00 2013-06-07 23:05:01.250 158 12652.05 114.30 54835.47 88888.00 2013-06-07 23:05:01.375 158 12652.10 114.33 54835.50 88888.00 2013-06-07 23:05:01.500 158 12652.08 114.35 54835.53 88888.00 2013-06-07 23:05:01.625 158 12652.05 114.35 54835.50 88888.00 2013-06-07 23:05:01.750 158 12652.02 114.30 54835.43 88888.00 2013-06-07 23:05:01.875 158 12652.05 114.28 54835.38 88888.00 2013-06-07 23:05:02.000 158 12652.10 114.28 54835.38 88888.00 2013-06-07 23:05:02.125 158 12652.12 114.30 54835.43 88888.00 2013-06-07 23:05:02.250 158 12652.10 114.33 54835.45 88888.00 2013-06-07 23:05:02.375 158 12652.05 114.33 54835.45 88888.00 2013-06-07 23:05:02.500 158 12652.05 114.33 54835.43 88888.00 2013-06-07 23:05:02.625 158 12652.15 114.35 54835.45 88888.00 2013-06-07 23:05:02.750 158 12652.15 114.35 54835.43 88888.00 2013-06-07 23:05:02.875 158 12652.15 114.33 54835.43 88888.00 2013-06-07 23:05:03.000 158 12652.15 114.33 54835.43 88888.00 2013-06-07 23:05:03.125 158 12652.12 114.33 54835.40 88888.00 2013-06-07 23:05:03.250 158 12652.08 114.28 54835.38 88888.00 2013-06-07 23:05:03.375 158 12652.12 114.28 54835.38 88888.00 2013-06-07 23:05:03.500 158 12652.12 114.30 54835.40 88888.00 2013-06-07 23:05:03.625 158 12652.17 114.30 54835.38 88888.00 2013-06-07 23:05:03.750 158 12652.15 114.30 54835.38 88888.00 2013-06-07 23:05:03.875 158 12652.12 114.30 54835.38 88888.00 2013-06-07 23:05:04.000 158 12652.20 114.30 54835.43 88888.00 2013-06-07 23:05:04.125 158 12652.25 114.35 54835.45 88888.00 2013-06-07 23:05:04.250 158 12652.23 114.33 54835.43 88888.00 2013-06-07 23:05:04.375 158 12652.17 114.33 54835.43 88888.00 2013-06-07 23:05:04.500 158 12652.25 114.40 54835.47 88888.00 2013-06-07 23:05:04.625 158 12652.35 114.40 54835.47 88888.00 2013-06-07 23:05:04.750 158 12652.30 114.40 54835.45 88888.00 2013-06-07 23:05:04.875 158 12652.25 114.42 54835.45 88888.00 2013-06-07 23:05:05.000 158 12652.25 114.38 54835.45 88888.00 2013-06-07 23:05:05.125 158 12652.30 114.33 54835.40 88888.00 2013-06-07 23:05:05.250 158 12652.25 114.35 54835.43 88888.00 2013-06-07 23:05:05.375 158 12652.30 114.35 54835.45 88888.00 2013-06-07 23:05:05.500 158 12652.25 114.35 54835.43 88888.00 2013-06-07 23:05:05.625 158 12652.27 114.35 54835.40 88888.00 2013-06-07 23:05:05.750 158 12652.27 114.35 54835.38 88888.00 2013-06-07 23:05:05.875 158 12652.30 114.33 54835.38 88888.00 2013-06-07 23:05:06.000 158 12652.35 114.35 54835.35 88888.00 2013-06-07 23:05:06.125 158 12652.42 114.38 54835.38 88888.00 2013-06-07 23:05:06.250 158 12652.33 114.30 54835.35 88888.00 2013-06-07 23:05:06.375 158 12652.27 114.30 54835.35 88888.00 2013-06-07 23:05:06.500 158 12652.33 114.30 54835.32 88888.00 2013-06-07 23:05:06.625 158 12652.38 114.35 54835.35 88888.00 2013-06-07 23:05:06.750 158 12652.48 114.38 54835.40 88888.00 2013-06-07 23:05:06.875 158 12652.55 114.40 54835.40 88888.00 2013-06-07 23:05:07.000 158 12652.48 114.38 54835.38 88888.00 2013-06-07 23:05:07.125 158 12652.38 114.38 54835.40 88888.00 2013-06-07 23:05:07.250 158 12652.35 114.40 54835.40 88888.00 2013-06-07 23:05:07.375 158 12652.33 114.38 54835.38 88888.00 2013-06-07 23:05:07.500 158 12652.30 114.38 54835.38 88888.00 2013-06-07 23:05:07.625 158 12652.33 114.38 54835.35 88888.00 2013-06-07 23:05:07.750 158 12652.35 114.33 54835.30 88888.00 2013-06-07 23:05:07.875 158 12652.40 114.35 54835.32 88888.00 2013-06-07 23:05:08.000 158 12652.42 114.42 54835.35 88888.00 2013-06-07 23:05:08.125 158 12652.42 114.40 54835.35 88888.00 2013-06-07 23:05:08.250 158 12652.50 114.45 54835.38 88888.00 2013-06-07 23:05:08.375 158 12652.52 114.45 54835.35 88888.00 2013-06-07 23:05:08.500 158 12652.52 114.40 54835.32 88888.00 2013-06-07 23:05:08.625 158 12652.55 114.40 54835.35 88888.00 2013-06-07 23:05:08.750 158 12652.52 114.45 54835.38 88888.00 2013-06-07 23:05:08.875 158 12652.48 114.45 54835.38 88888.00 2013-06-07 23:05:09.000 158 12652.45 114.45 54835.35 88888.00 2013-06-07 23:05:09.125 158 12652.48 114.40 54835.32 88888.00 2013-06-07 23:05:09.250 158 12652.50 114.35 54835.30 88888.00 2013-06-07 23:05:09.375 158 12652.55 114.40 54835.32 88888.00 2013-06-07 23:05:09.500 158 12652.60 114.42 54835.38 88888.00 2013-06-07 23:05:09.625 158 12652.62 114.45 54835.38 88888.00 2013-06-07 23:05:09.750 158 12652.67 114.40 54835.35 88888.00 2013-06-07 23:05:09.875 158 12652.70 114.40 54835.32 88888.00 2013-06-07 23:05:10.000 158 12652.65 114.40 54835.35 88888.00 2013-06-07 23:05:10.125 158 12652.62 114.45 54835.35 88888.00 2013-06-07 23:05:10.250 158 12652.60 114.47 54835.35 88888.00 2013-06-07 23:05:10.375 158 12652.60 114.47 54835.38 88888.00 2013-06-07 23:05:10.500 158 12652.58 114.50 54835.38 88888.00 2013-06-07 23:05:10.625 158 12652.58 114.45 54835.38 88888.00 2013-06-07 23:05:10.750 158 12652.58 114.50 54835.40 88888.00 2013-06-07 23:05:10.875 158 12652.60 114.47 54835.35 88888.00 2013-06-07 23:05:11.000 158 12652.60 114.50 54835.35 88888.00 2013-06-07 23:05:11.125 158 12652.62 114.55 54835.35 88888.00 2013-06-07 23:05:11.250 158 12652.62 114.58 54835.38 88888.00 2013-06-07 23:05:11.375 158 12652.67 114.53 54835.35 88888.00 2013-06-07 23:05:11.500 158 12652.70 114.55 54835.38 88888.00 2013-06-07 23:05:11.625 158 12652.70 114.60 54835.35 88888.00 2013-06-07 23:05:11.750 158 12652.70 114.58 54835.35 88888.00 2013-06-07 23:05:11.875 158 12652.62 114.55 54835.32 88888.00 2013-06-07 23:05:12.000 158 12652.55 114.53 54835.30 88888.00 2013-06-07 23:05:12.125 158 12652.58 114.53 54835.30 88888.00 2013-06-07 23:05:12.250 158 12652.65 114.58 54835.32 88888.00 2013-06-07 23:05:12.375 158 12652.73 114.58 54835.32 88888.00 2013-06-07 23:05:12.500 158 12652.70 114.55 54835.30 88888.00 2013-06-07 23:05:12.625 158 12652.75 114.58 54835.30 88888.00 2013-06-07 23:05:12.750 158 12652.75 114.55 54835.30 88888.00 2013-06-07 23:05:12.875 158 12652.75 114.58 54835.30 88888.00 2013-06-07 23:05:13.000 158 12652.80 114.60 54835.30 88888.00 2013-06-07 23:05:13.125 158 12652.75 114.58 54835.28 88888.00 2013-06-07 23:05:13.250 158 12652.73 114.58 54835.32 88888.00 2013-06-07 23:05:13.375 158 12652.70 114.60 54835.32 88888.00 2013-06-07 23:05:13.500 158 12652.67 114.60 54835.32 88888.00 2013-06-07 23:05:13.625 158 12652.62 114.58 54835.28 88888.00 2013-06-07 23:05:13.750 158 12652.60 114.55 54835.28 88888.00 2013-06-07 23:05:13.875 158 12652.65 114.58 54835.25 88888.00 2013-06-07 23:05:14.000 158 12652.67 114.58 54835.25 88888.00 2013-06-07 23:05:14.125 158 12652.65 114.55 54835.25 88888.00 2013-06-07 23:05:14.250 158 12652.73 114.58 54835.25 88888.00 2013-06-07 23:05:14.375 158 12652.80 114.62 54835.28 88888.00 2013-06-07 23:05:14.500 158 12652.80 114.62 54835.28 88888.00 2013-06-07 23:05:14.625 158 12652.73 114.60 54835.22 88888.00 2013-06-07 23:05:14.750 158 12652.70 114.58 54835.25 88888.00 2013-06-07 23:05:14.875 158 12652.75 114.62 54835.30 88888.00 2013-06-07 23:05:15.000 158 12652.70 114.62 54835.28 88888.00 2013-06-07 23:05:15.125 158 12652.73 114.65 54835.28 88888.00 2013-06-07 23:05:15.250 158 12652.75 114.67 54835.30 88888.00 2013-06-07 23:05:15.375 158 12652.73 114.62 54835.28 88888.00 2013-06-07 23:05:15.500 158 12652.73 114.62 54835.25 88888.00 2013-06-07 23:05:15.625 158 12652.83 114.67 54835.28 88888.00 2013-06-07 23:05:15.750 158 12652.95 114.72 54835.30 88888.00 2013-06-07 23:05:15.875 158 12652.90 114.67 54835.28 88888.00 2013-06-07 23:05:16.000 158 12652.88 114.67 54835.25 88888.00 2013-06-07 23:05:16.125 158 12652.83 114.65 54835.28 88888.00 2013-06-07 23:05:16.250 158 12652.85 114.67 54835.28 88888.00 2013-06-07 23:05:16.375 158 12652.90 114.72 54835.30 88888.00 2013-06-07 23:05:16.500 158 12652.88 114.72 54835.30 88888.00 2013-06-07 23:05:16.625 158 12652.83 114.80 54835.30 88888.00 2013-06-07 23:05:16.750 158 12652.80 114.88 54835.32 88888.00 2013-06-07 23:05:16.875 158 12652.80 114.80 54835.28 88888.00 2013-06-07 23:05:17.000 158 12652.83 114.78 54835.30 88888.00 2013-06-07 23:05:17.125 158 12652.85 114.78 54835.30 88888.00 2013-06-07 23:05:17.250 158 12652.88 114.72 54835.28 88888.00 2013-06-07 23:05:17.375 158 12652.88 114.75 54835.25 88888.00 2013-06-07 23:05:17.500 158 12652.85 114.78 54835.30 88888.00 2013-06-07 23:05:17.625 158 12652.90 114.75 54835.30 88888.00 2013-06-07 23:05:17.750 158 12652.98 114.78 54835.32 88888.00 2013-06-07 23:05:17.875 158 12653.00 114.78 54835.30 88888.00 2013-06-07 23:05:18.000 158 12652.92 114.75 54835.28 88888.00 2013-06-07 23:05:18.125 158 12652.92 114.72 54835.28 88888.00 2013-06-07 23:05:18.250 158 12652.95 114.75 54835.30 88888.00 2013-06-07 23:05:18.375 158 12653.05 114.83 54835.28 88888.00 2013-06-07 23:05:18.500 158 12653.02 114.80 54835.28 88888.00 2013-06-07 23:05:18.625 158 12653.00 114.78 54835.28 88888.00 2013-06-07 23:05:18.750 158 12653.00 114.75 54835.28 88888.00 2013-06-07 23:05:18.875 158 12653.02 114.80 54835.28 88888.00 2013-06-07 23:05:19.000 158 12653.05 114.85 54835.28 88888.00 2013-06-07 23:05:19.125 158 12653.12 114.88 54835.25 88888.00 2013-06-07 23:05:19.250 158 12653.15 114.83 54835.25 88888.00 2013-06-07 23:05:19.375 158 12653.23 114.85 54835.28 88888.00 2013-06-07 23:05:19.500 158 12653.10 114.83 54835.30 88888.00 2013-06-07 23:05:19.625 158 12653.02 114.80 54835.28 88888.00 2013-06-07 23:05:19.750 158 12653.08 114.83 54835.28 88888.00 2013-06-07 23:05:19.875 158 12653.15 114.83 54835.25 88888.00 2013-06-07 23:05:20.000 158 12653.10 114.78 54835.22 88888.00 2013-06-07 23:05:20.125 158 12653.15 114.85 54835.25 88888.00 2013-06-07 23:05:20.250 158 12653.15 114.88 54835.28 88888.00 2013-06-07 23:05:20.375 158 12653.10 114.85 54835.28 88888.00 2013-06-07 23:05:20.500 158 12653.08 114.80 54835.22 88888.00 2013-06-07 23:05:20.625 158 12653.15 114.85 54835.22 88888.00 2013-06-07 23:05:20.750 158 12653.12 114.85 54835.20 88888.00 2013-06-07 23:05:20.875 158 12653.10 114.88 54835.22 88888.00 2013-06-07 23:05:21.000 158 12653.17 114.88 54835.22 88888.00 2013-06-07 23:05:21.125 158 12653.20 114.88 54835.25 88888.00 2013-06-07 23:05:21.250 158 12653.08 114.78 54835.20 88888.00 2013-06-07 23:05:21.375 158 12653.12 114.85 54835.22 88888.00 2013-06-07 23:05:21.500 158 12653.17 114.90 54835.25 88888.00 2013-06-07 23:05:21.625 158 12653.10 114.88 54835.25 88888.00 2013-06-07 23:05:21.750 158 12653.10 114.88 54835.22 88888.00 2013-06-07 23:05:21.875 158 12653.12 114.92 54835.22 88888.00 2013-06-07 23:05:22.000 158 12653.10 114.88 54835.20 88888.00 2013-06-07 23:05:22.125 158 12653.02 114.88 54835.22 88888.00 2013-06-07 23:05:22.250 158 12653.05 114.95 54835.28 88888.00 2013-06-07 23:05:22.375 158 12653.20 114.97 54835.28 88888.00 2013-06-07 23:05:22.500 158 12653.15 114.95 54835.22 88888.00 2013-06-07 23:05:22.625 158 12653.10 114.95 54835.22 88888.00 2013-06-07 23:05:22.750 158 12653.17 114.95 54835.28 88888.00 2013-06-07 23:05:22.875 158 12653.20 115.03 54835.28 88888.00 2013-06-07 23:05:23.000 158 12653.17 115.00 54835.25 88888.00 2013-06-07 23:05:23.125 158 12653.17 114.95 54835.22 88888.00 2013-06-07 23:05:23.250 158 12653.12 114.95 54835.22 88888.00 2013-06-07 23:05:23.375 158 12653.15 114.95 54835.20 88888.00 2013-06-07 23:05:23.500 158 12653.23 115.00 54835.20 88888.00 2013-06-07 23:05:23.625 158 12653.20 115.00 54835.25 88888.00 2013-06-07 23:05:23.750 158 12653.23 115.03 54835.25 88888.00 2013-06-07 23:05:23.875 158 12653.20 115.05 54835.25 88888.00 2013-06-07 23:05:24.000 158 12653.20 115.00 54835.20 88888.00 2013-06-07 23:05:24.125 158 12653.17 114.95 54835.20 88888.00 2013-06-07 23:05:24.250 158 12653.15 115.00 54835.20 88888.00 2013-06-07 23:05:24.375 158 12653.17 115.03 54835.20 88888.00 2013-06-07 23:05:24.500 158 12653.23 115.05 54835.22 88888.00 2013-06-07 23:05:24.625 158 12653.27 115.05 54835.20 88888.00 2013-06-07 23:05:24.750 158 12653.27 115.05 54835.20 88888.00 2013-06-07 23:05:24.875 158 12653.23 115.00 54835.18 88888.00 2013-06-07 23:05:25.000 158 12653.23 115.00 54835.18 88888.00 2013-06-07 23:05:25.125 158 12653.23 115.00 54835.18 88888.00 2013-06-07 23:05:25.250 158 12653.30 115.08 54835.22 88888.00 2013-06-07 23:05:25.375 158 12653.40 115.12 54835.25 88888.00 2013-06-07 23:05:25.500 158 12653.40 115.08 54835.22 88888.00 2013-06-07 23:05:25.625 158 12653.38 115.08 54835.20 88888.00 2013-06-07 23:05:25.750 158 12653.42 115.12 54835.22 88888.00 2013-06-07 23:05:25.875 158 12653.40 115.10 54835.22 88888.00 2013-06-07 23:05:26.000 158 12653.33 115.08 54835.18 88888.00 2013-06-07 23:05:26.125 158 12653.27 115.05 54835.18 88888.00 2013-06-07 23:05:26.250 158 12653.30 115.05 54835.20 88888.00 2013-06-07 23:05:26.375 158 12653.35 115.08 54835.18 88888.00 2013-06-07 23:05:26.500 158 12653.38 115.15 54835.20 88888.00 2013-06-07 23:05:26.625 158 12653.38 115.12 54835.20 88888.00 2013-06-07 23:05:26.750 158 12653.33 115.10 54835.22 88888.00 2013-06-07 23:05:26.875 158 12653.33 115.10 54835.22 88888.00 2013-06-07 23:05:27.000 158 12653.38 115.15 54835.20 88888.00 2013-06-07 23:05:27.125 158 12653.40 115.17 54835.22 88888.00 2013-06-07 23:05:27.250 158 12653.33 115.15 54835.22 88888.00 2013-06-07 23:05:27.375 158 12653.42 115.17 54835.25 88888.00 2013-06-07 23:05:27.500 158 12653.42 115.15 54835.22 88888.00 2013-06-07 23:05:27.625 158 12653.40 115.17 54835.25 88888.00 2013-06-07 23:05:27.750 158 12653.38 115.20 54835.25 88888.00 2013-06-07 23:05:27.875 158 12653.33 115.17 54835.22 88888.00 2013-06-07 23:05:28.000 158 12653.30 115.15 54835.22 88888.00 2013-06-07 23:05:28.125 158 12653.38 115.17 54835.22 88888.00 2013-06-07 23:05:28.250 158 12653.42 115.22 54835.22 88888.00 2013-06-07 23:05:28.375 158 12653.40 115.25 54835.20 88888.00 2013-06-07 23:05:28.500 158 12653.30 115.17 54835.20 88888.00 2013-06-07 23:05:28.625 158 12653.33 115.17 54835.22 88888.00 2013-06-07 23:05:28.750 158 12653.33 115.20 54835.20 88888.00 2013-06-07 23:05:28.875 158 12653.35 115.17 54835.20 88888.00 2013-06-07 23:05:29.000 158 12653.35 115.22 54835.22 88888.00 2013-06-07 23:05:29.125 158 12653.38 115.25 54835.22 88888.00 2013-06-07 23:05:29.250 158 12653.33 115.20 54835.20 88888.00 2013-06-07 23:05:29.375 158 12653.42 115.25 54835.25 88888.00 2013-06-07 23:05:29.500 158 12653.45 115.28 54835.25 88888.00 2013-06-07 23:05:29.625 158 12653.40 115.25 54835.22 88888.00 2013-06-07 23:05:29.750 158 12653.45 115.20 54835.22 88888.00 2013-06-07 23:05:29.875 158 12653.48 115.20 54835.25 88888.00 2013-06-07 23:05:30.000 158 12653.42 115.22 54835.20 88888.00 2013-06-07 23:05:30.125 158 12653.38 115.22 54835.20 88888.00 2013-06-07 23:05:30.250 158 12653.27 115.17 54835.18 88888.00 2013-06-07 23:05:30.375 158 12653.33 115.20 54835.20 88888.00 2013-06-07 23:05:30.500 158 12653.38 115.25 54835.22 88888.00 2013-06-07 23:05:30.625 158 12653.38 115.25 54835.22 88888.00 2013-06-07 23:05:30.750 158 12653.38 115.22 54835.20 88888.00 2013-06-07 23:05:30.875 158 12653.42 115.22 54835.20 88888.00 2013-06-07 23:05:31.000 158 12653.45 115.25 54835.20 88888.00 2013-06-07 23:05:31.125 158 12653.40 115.30 54835.22 88888.00 2013-06-07 23:05:31.250 158 12653.38 115.30 54835.22 88888.00 2013-06-07 23:05:31.375 158 12653.42 115.28 54835.20 88888.00 2013-06-07 23:05:31.500 158 12653.48 115.28 54835.22 88888.00 2013-06-07 23:05:31.625 158 12653.42 115.30 54835.25 88888.00 2013-06-07 23:05:31.750 158 12653.35 115.25 54835.22 88888.00 2013-06-07 23:05:31.875 158 12653.35 115.33 54835.25 88888.00 2013-06-07 23:05:32.000 158 12653.38 115.33 54835.22 88888.00 2013-06-07 23:05:32.125 158 12653.40 115.30 54835.22 88888.00 2013-06-07 23:05:32.250 158 12653.42 115.33 54835.22 88888.00 2013-06-07 23:05:32.375 158 12653.35 115.28 54835.22 88888.00 2013-06-07 23:05:32.500 158 12653.35 115.35 54835.22 88888.00 2013-06-07 23:05:32.625 158 12653.38 115.38 54835.25 88888.00 2013-06-07 23:05:32.750 158 12653.35 115.38 54835.25 88888.00 2013-06-07 23:05:32.875 158 12653.27 115.33 54835.22 88888.00 2013-06-07 23:05:33.000 158 12653.25 115.35 54835.22 88888.00 2013-06-07 23:05:33.125 158 12653.15 115.35 54835.20 88888.00 2013-06-07 23:05:33.250 158 12653.08 115.35 54835.25 88888.00 2013-06-07 23:05:33.375 158 12653.10 115.40 54835.25 88888.00 2013-06-07 23:05:33.500 158 12653.17 115.45 54835.25 88888.00 2013-06-07 23:05:33.625 158 12653.17 115.40 54835.22 88888.00 2013-06-07 23:05:33.750 158 12653.20 115.38 54835.22 88888.00 2013-06-07 23:05:33.875 158 12653.17 115.42 54835.25 88888.00 2013-06-07 23:05:34.000 158 12653.12 115.40 54835.25 88888.00 2013-06-07 23:05:34.125 158 12653.05 115.40 54835.25 88888.00 2013-06-07 23:05:34.250 158 12653.05 115.42 54835.28 88888.00 2013-06-07 23:05:34.375 158 12653.10 115.40 54835.28 88888.00 2013-06-07 23:05:34.500 158 12653.10 115.42 54835.30 88888.00 2013-06-07 23:05:34.625 158 12653.15 115.47 54835.28 88888.00 2013-06-07 23:05:34.750 158 12653.23 115.45 54835.28 88888.00 2013-06-07 23:05:34.875 158 12653.25 115.40 54835.25 88888.00 2013-06-07 23:05:35.000 158 12653.20 115.40 54835.25 88888.00 2013-06-07 23:05:35.125 158 12653.17 115.45 54835.28 88888.00 2013-06-07 23:05:35.250 158 12653.17 115.45 54835.25 88888.00 2013-06-07 23:05:35.375 158 12653.15 115.40 54835.25 88888.00 2013-06-07 23:05:35.500 158 12653.12 115.40 54835.25 88888.00 2013-06-07 23:05:35.625 158 12653.10 115.42 54835.30 88888.00 2013-06-07 23:05:35.750 158 12653.20 115.50 54835.32 88888.00 2013-06-07 23:05:35.875 158 12653.20 115.47 54835.30 88888.00 2013-06-07 23:05:36.000 158 12653.17 115.45 54835.30 88888.00 2013-06-07 23:05:36.125 158 12653.17 115.45 54835.30 88888.00 2013-06-07 23:05:36.250 158 12653.25 115.47 54835.30 88888.00 2013-06-07 23:05:36.375 158 12653.30 115.47 54835.30 88888.00 2013-06-07 23:05:36.500 158 12653.25 115.47 54835.30 88888.00 2013-06-07 23:05:36.625 158 12653.27 115.53 54835.32 88888.00 2013-06-07 23:05:36.750 158 12653.23 115.47 54835.30 88888.00 2013-06-07 23:05:36.875 158 12653.27 115.50 54835.30 88888.00 2013-06-07 23:05:37.000 158 12653.33 115.53 54835.32 88888.00 2013-06-07 23:05:37.125 158 12653.33 115.50 54835.30 88888.00 2013-06-07 23:05:37.250 158 12653.30 115.47 54835.30 88888.00 2013-06-07 23:05:37.375 158 12653.30 115.47 54835.35 88888.00 2013-06-07 23:05:37.500 158 12653.27 115.47 54835.32 88888.00 2013-06-07 23:05:37.625 158 12653.17 115.50 54835.35 88888.00 2013-06-07 23:05:37.750 158 12653.15 115.53 54835.38 88888.00 2013-06-07 23:05:37.875 158 12653.12 115.47 54835.35 88888.00 2013-06-07 23:05:38.000 158 12653.08 115.45 54835.32 88888.00 2013-06-07 23:05:38.125 158 12653.10 115.47 54835.35 88888.00 2013-06-07 23:05:38.250 158 12653.23 115.53 54835.38 88888.00 2013-06-07 23:05:38.375 158 12653.27 115.55 54835.38 88888.00 2013-06-07 23:05:38.500 158 12653.25 115.55 54835.32 88888.00 2013-06-07 23:05:38.625 158 12653.20 115.47 54835.28 88888.00 2013-06-07 23:05:38.750 158 12653.25 115.55 54835.32 88888.00 2013-06-07 23:05:38.875 158 12653.23 115.55 54835.35 88888.00 2013-06-07 23:05:39.000 158 12653.15 115.55 54835.32 88888.00 2013-06-07 23:05:39.125 158 12653.15 115.55 54835.35 88888.00 2013-06-07 23:05:39.250 158 12653.10 115.58 54835.35 88888.00 2013-06-07 23:05:39.375 158 12653.05 115.55 54835.32 88888.00 2013-06-07 23:05:39.500 158 12653.02 115.55 54835.30 88888.00 2013-06-07 23:05:39.625 158 12653.00 115.53 54835.35 88888.00 2013-06-07 23:05:39.750 158 12653.02 115.50 54835.32 88888.00 2013-06-07 23:05:39.875 158 12653.02 115.53 54835.32 88888.00 2013-06-07 23:05:40.000 158 12653.00 115.58 54835.35 88888.00 2013-06-07 23:05:40.125 158 12652.95 115.60 54835.35 88888.00 2013-06-07 23:05:40.250 158 12653.02 115.58 54835.40 88888.00 2013-06-07 23:05:40.375 158 12653.15 115.65 54835.43 88888.00 2013-06-07 23:05:40.500 158 12653.08 115.60 54835.38 88888.00 2013-06-07 23:05:40.625 158 12653.00 115.58 54835.35 88888.00 2013-06-07 23:05:40.750 158 12653.00 115.60 54835.35 88888.00 2013-06-07 23:05:40.875 158 12653.02 115.60 54835.38 88888.00 2013-06-07 23:05:41.000 158 12653.02 115.53 54835.32 88888.00 2013-06-07 23:05:41.125 158 12652.98 115.50 54835.32 88888.00 2013-06-07 23:05:41.250 158 12652.95 115.55 54835.43 88888.00 2013-06-07 23:05:41.375 158 12653.05 115.65 54835.47 88888.00 2013-06-07 23:05:41.500 158 12653.02 115.62 54835.45 88888.00 2013-06-07 23:05:41.625 158 12652.98 115.60 54835.40 88888.00 2013-06-07 23:05:41.750 158 12652.98 115.58 54835.40 88888.00 2013-06-07 23:05:41.875 158 12653.02 115.62 54835.43 88888.00 2013-06-07 23:05:42.000 158 12653.05 115.65 54835.45 88888.00 2013-06-07 23:05:42.125 158 12653.02 115.62 54835.43 88888.00 2013-06-07 23:05:42.250 158 12653.08 115.62 54835.43 88888.00 2013-06-07 23:05:42.375 158 12653.08 115.62 54835.43 88888.00 2013-06-07 23:05:42.500 158 12653.05 115.62 54835.40 88888.00 2013-06-07 23:05:42.625 158 12653.05 115.65 54835.43 88888.00 2013-06-07 23:05:42.750 158 12653.05 115.65 54835.45 88888.00 2013-06-07 23:05:42.875 158 12653.05 115.67 54835.50 88888.00 2013-06-07 23:05:43.000 158 12653.02 115.67 54835.47 88888.00 2013-06-07 23:05:43.125 158 12652.98 115.62 54835.43 88888.00 2013-06-07 23:05:43.250 158 12652.95 115.60 54835.40 88888.00 2013-06-07 23:05:43.375 158 12652.98 115.65 54835.43 88888.00 2013-06-07 23:05:43.500 158 12652.98 115.67 54835.45 88888.00 2013-06-07 23:05:43.625 158 12653.00 115.65 54835.43 88888.00 2013-06-07 23:05:43.750 158 12653.05 115.62 54835.43 88888.00 2013-06-07 23:05:43.875 158 12653.10 115.67 54835.43 88888.00 2013-06-07 23:05:44.000 158 12653.05 115.67 54835.43 88888.00 2013-06-07 23:05:44.125 158 12653.05 115.70 54835.45 88888.00 2013-06-07 23:05:44.250 158 12653.05 115.65 54835.47 88888.00 2013-06-07 23:05:44.375 158 12653.10 115.67 54835.47 88888.00 2013-06-07 23:05:44.500 158 12653.00 115.65 54835.45 88888.00 2013-06-07 23:05:44.625 158 12652.98 115.62 54835.45 88888.00 2013-06-07 23:05:44.750 158 12653.02 115.62 54835.45 88888.00 2013-06-07 23:05:44.875 158 12652.98 115.65 54835.45 88888.00 2013-06-07 23:05:45.000 158 12652.98 115.67 54835.45 88888.00 2013-06-07 23:05:45.125 158 12652.98 115.67 54835.45 88888.00 2013-06-07 23:05:45.250 158 12653.02 115.65 54835.47 88888.00 2013-06-07 23:05:45.375 158 12653.00 115.65 54835.47 88888.00 2013-06-07 23:05:45.500 158 12652.98 115.72 54835.50 88888.00 2013-06-07 23:05:45.625 158 12652.95 115.72 54835.53 88888.00 2013-06-07 23:05:45.750 158 12652.95 115.78 54835.53 88888.00 2013-06-07 23:05:45.875 158 12652.95 115.75 54835.50 88888.00 2013-06-07 23:05:46.000 158 12652.95 115.75 54835.50 88888.00 2013-06-07 23:05:46.125 158 12653.00 115.83 54835.53 88888.00 2013-06-07 23:05:46.250 158 12653.00 115.80 54835.50 88888.00 2013-06-07 23:05:46.375 158 12653.00 115.75 54835.47 88888.00 2013-06-07 23:05:46.500 158 12653.02 115.78 54835.50 88888.00 2013-06-07 23:05:46.625 158 12652.95 115.75 54835.50 88888.00 2013-06-07 23:05:46.750 158 12652.92 115.72 54835.47 88888.00 2013-06-07 23:05:46.875 158 12652.92 115.75 54835.50 88888.00 2013-06-07 23:05:47.000 158 12652.95 115.78 54835.50 88888.00 2013-06-07 23:05:47.125 158 12652.95 115.80 54835.55 88888.00 2013-06-07 23:05:47.250 158 12652.92 115.78 54835.55 88888.00 2013-06-07 23:05:47.375 158 12652.95 115.78 54835.55 88888.00 2013-06-07 23:05:47.500 158 12652.88 115.75 54835.50 88888.00 2013-06-07 23:05:47.625 158 12652.90 115.78 54835.53 88888.00 2013-06-07 23:05:47.750 158 12652.95 115.78 54835.55 88888.00 2013-06-07 23:05:47.875 158 12653.00 115.78 54835.55 88888.00 2013-06-07 23:05:48.000 158 12652.98 115.78 54835.53 88888.00 2013-06-07 23:05:48.125 158 12652.95 115.75 54835.53 88888.00 2013-06-07 23:05:48.250 158 12652.95 115.80 54835.57 88888.00 2013-06-07 23:05:48.375 158 12653.00 115.85 54835.57 88888.00 2013-06-07 23:05:48.500 158 12652.85 115.78 54835.53 88888.00 2013-06-07 23:05:48.625 158 12652.83 115.75 54835.53 88888.00 2013-06-07 23:05:48.750 158 12652.92 115.78 54835.55 88888.00 2013-06-07 23:05:48.875 158 12652.92 115.83 54835.57 88888.00 2013-06-07 23:05:49.000 158 12652.85 115.78 54835.53 88888.00 2013-06-07 23:05:49.125 158 12652.80 115.80 54835.53 88888.00 2013-06-07 23:05:49.250 158 12652.77 115.83 54835.57 88888.00 2013-06-07 23:05:49.375 158 12652.80 115.83 54835.55 88888.00 2013-06-07 23:05:49.500 158 12652.75 115.80 54835.55 88888.00 2013-06-07 23:05:49.625 158 12652.73 115.78 54835.53 88888.00 2013-06-07 23:05:49.750 158 12652.77 115.78 54835.55 88888.00 2013-06-07 23:05:49.875 158 12652.83 115.78 54835.55 88888.00 2013-06-07 23:05:50.000 158 12652.83 115.80 54835.55 88888.00 2013-06-07 23:05:50.125 158 12652.83 115.83 54835.60 88888.00 2013-06-07 23:05:50.250 158 12652.77 115.75 54835.55 88888.00 2013-06-07 23:05:50.375 158 12652.75 115.72 54835.50 88888.00 2013-06-07 23:05:50.500 158 12652.73 115.72 54835.50 88888.00 2013-06-07 23:05:50.625 158 12652.83 115.78 54835.55 88888.00 2013-06-07 23:05:50.750 158 12652.90 115.83 54835.55 88888.00 2013-06-07 23:05:50.875 158 12652.88 115.80 54835.57 88888.00 2013-06-07 23:05:51.000 158 12652.85 115.80 54835.57 88888.00 2013-06-07 23:05:51.125 158 12652.85 115.83 54835.55 88888.00 2013-06-07 23:05:51.250 158 12652.80 115.75 54835.53 88888.00 2013-06-07 23:05:51.375 158 12652.85 115.80 54835.55 88888.00 2013-06-07 23:05:51.500 158 12652.83 115.85 54835.57 88888.00 2013-06-07 23:05:51.625 158 12652.83 115.80 54835.57 88888.00 2013-06-07 23:05:51.750 158 12652.83 115.83 54835.57 88888.00 2013-06-07 23:05:51.875 158 12652.77 115.80 54835.55 88888.00 2013-06-07 23:05:52.000 158 12652.75 115.78 54835.53 88888.00 2013-06-07 23:05:52.125 158 12652.75 115.80 54835.57 88888.00 2013-06-07 23:05:52.250 158 12652.70 115.80 54835.62 88888.00 2013-06-07 23:05:52.375 158 12652.77 115.88 54835.62 88888.00 2013-06-07 23:05:52.500 158 12652.77 115.88 54835.62 88888.00 2013-06-07 23:05:52.625 158 12652.75 115.88 54835.65 88888.00 2013-06-07 23:05:52.750 158 12652.62 115.80 54835.57 88888.00 2013-06-07 23:05:52.875 158 12652.62 115.80 54835.60 88888.00 2013-06-07 23:05:53.000 158 12652.70 115.85 54835.62 88888.00 2013-06-07 23:05:53.125 158 12652.70 115.85 54835.62 88888.00 2013-06-07 23:05:53.250 158 12652.70 115.83 54835.62 88888.00 2013-06-07 23:05:53.375 158 12652.73 115.83 54835.62 88888.00 2013-06-07 23:05:53.500 158 12652.73 115.80 54835.62 88888.00 2013-06-07 23:05:53.625 158 12652.73 115.83 54835.60 88888.00 2013-06-07 23:05:53.750 158 12652.77 115.85 54835.62 88888.00 2013-06-07 23:05:53.875 158 12652.75 115.85 54835.62 88888.00 2013-06-07 23:05:54.000 158 12652.73 115.88 54835.62 88888.00 2013-06-07 23:05:54.125 158 12652.65 115.90 54835.62 88888.00 2013-06-07 23:05:54.250 158 12652.60 115.88 54835.65 88888.00 2013-06-07 23:05:54.375 158 12652.60 115.90 54835.65 88888.00 2013-06-07 23:05:54.500 158 12652.62 115.90 54835.68 88888.00 2013-06-07 23:05:54.625 158 12652.62 115.90 54835.70 88888.00 2013-06-07 23:05:54.750 158 12652.55 115.88 54835.68 88888.00 2013-06-07 23:05:54.875 158 12652.55 115.88 54835.65 88888.00 2013-06-07 23:05:55.000 158 12652.60 115.88 54835.65 88888.00 2013-06-07 23:05:55.125 158 12652.67 115.88 54835.65 88888.00 2013-06-07 23:05:55.250 158 12652.75 115.90 54835.68 88888.00 2013-06-07 23:05:55.375 158 12652.77 115.90 54835.68 88888.00 2013-06-07 23:05:55.500 158 12652.70 115.85 54835.70 88888.00 2013-06-07 23:05:55.625 158 12652.65 115.83 54835.68 88888.00 2013-06-07 23:05:55.750 158 12652.67 115.92 54835.70 88888.00 2013-06-07 23:05:55.875 158 12652.65 115.92 54835.72 88888.00 2013-06-07 23:05:56.000 158 12652.60 115.88 54835.72 88888.00 2013-06-07 23:05:56.125 158 12652.58 115.90 54835.75 88888.00 2013-06-07 23:05:56.250 158 12652.50 115.85 54835.72 88888.00 2013-06-07 23:05:56.375 158 12652.55 115.88 54835.70 88888.00 2013-06-07 23:05:56.500 158 12652.55 115.90 54835.72 88888.00 2013-06-07 23:05:56.625 158 12652.45 115.88 54835.68 88888.00 2013-06-07 23:05:56.750 158 12652.45 115.88 54835.70 88888.00 2013-06-07 23:05:56.875 158 12652.45 115.85 54835.72 88888.00 2013-06-07 23:05:57.000 158 12652.48 115.85 54835.70 88888.00 2013-06-07 23:05:57.125 158 12652.42 115.90 54835.75 88888.00 2013-06-07 23:05:57.250 158 12652.40 115.90 54835.78 88888.00 2013-06-07 23:05:57.375 158 12652.45 115.92 54835.78 88888.00 2013-06-07 23:05:57.500 158 12652.52 115.92 54835.80 88888.00 2013-06-07 23:05:57.625 158 12652.42 115.90 54835.78 88888.00 2013-06-07 23:05:57.750 158 12652.27 115.85 54835.72 88888.00 2013-06-07 23:05:57.875 158 12652.25 115.83 54835.72 88888.00 2013-06-07 23:05:58.000 158 12652.27 115.85 54835.72 88888.00 2013-06-07 23:05:58.125 158 12652.27 115.90 54835.80 88888.00 2013-06-07 23:05:58.250 158 12652.23 115.90 54835.82 88888.00 2013-06-07 23:05:58.375 158 12652.25 115.88 54835.80 88888.00 2013-06-07 23:05:58.500 158 12652.25 115.92 54835.80 88888.00 2013-06-07 23:05:58.625 158 12652.17 115.90 54835.80 88888.00 2013-06-07 23:05:58.750 158 12652.17 115.88 54835.80 88888.00 2013-06-07 23:05:58.875 158 12652.23 115.88 54835.82 88888.00 2013-06-07 23:05:59.000 158 12652.23 115.92 54835.85 88888.00 2013-06-07 23:05:59.125 158 12652.17 115.90 54835.82 88888.00 2013-06-07 23:05:59.250 158 12652.17 115.88 54835.82 88888.00 2013-06-07 23:05:59.375 158 12652.23 115.90 54835.82 88888.00 2013-06-07 23:05:59.500 158 12652.23 115.92 54835.88 88888.00 2013-06-07 23:05:59.625 158 12652.23 115.97 54835.88 88888.00 2013-06-07 23:05:59.750 158 12652.27 115.97 54835.88 88888.00 2013-06-07 23:05:59.875 158 12652.23 115.92 54835.85 88888.00 2013-06-07 23:06:00.000 158 12652.27 115.92 54835.88 88888.00 2013-06-07 23:06:00.125 158 12652.25 115.92 54835.88 88888.00 2013-06-07 23:06:00.250 158 12652.20 115.90 54835.90 88888.00 2013-06-07 23:06:00.375 158 12652.15 115.92 54835.88 88888.00 2013-06-07 23:06:00.500 158 12652.15 115.90 54835.85 88888.00 2013-06-07 23:06:00.625 158 12652.17 115.92 54835.82 88888.00 2013-06-07 23:06:00.750 158 12652.30 115.97 54835.88 88888.00 2013-06-07 23:06:00.875 158 12652.33 115.95 54835.88 88888.00 2013-06-07 23:06:01.000 158 12652.25 115.92 54835.85 88888.00 2013-06-07 23:06:01.125 158 12652.23 115.97 54835.88 88888.00 2013-06-07 23:06:01.250 158 12652.23 115.90 54835.88 88888.00 2013-06-07 23:06:01.375 158 12652.17 115.90 54835.85 88888.00 2013-06-07 23:06:01.500 158 12652.20 115.92 54835.90 88888.00 2013-06-07 23:06:01.625 158 12652.30 115.95 54835.90 88888.00 2013-06-07 23:06:01.750 158 12652.25 115.88 54835.85 88888.00 2013-06-07 23:06:01.875 158 12652.25 115.92 54835.88 88888.00 2013-06-07 23:06:02.000 158 12652.23 115.95 54835.90 88888.00 2013-06-07 23:06:02.125 158 12652.25 115.95 54835.90 88888.00 2013-06-07 23:06:02.250 158 12652.25 115.92 54835.90 88888.00 2013-06-07 23:06:02.375 158 12652.20 115.90 54835.88 88888.00 2013-06-07 23:06:02.500 158 12652.10 115.90 54835.85 88888.00 2013-06-07 23:06:02.625 158 12652.12 115.92 54835.85 88888.00 2013-06-07 23:06:02.750 158 12652.25 115.95 54835.88 88888.00 2013-06-07 23:06:02.875 158 12652.20 115.97 54835.88 88888.00 2013-06-07 23:06:03.000 158 12652.08 115.92 54835.85 88888.00 2013-06-07 23:06:03.125 158 12652.05 115.92 54835.85 88888.00 2013-06-07 23:06:03.250 158 12652.05 115.90 54835.90 88888.00 2013-06-07 23:06:03.375 158 12652.08 115.95 54835.90 88888.00 2013-06-07 23:06:03.500 158 12652.05 115.95 54835.93 88888.00 2013-06-07 23:06:03.625 158 12652.08 115.95 54835.95 88888.00 2013-06-07 23:06:03.750 158 12652.02 115.92 54835.93 88888.00 2013-06-07 23:06:03.875 158 12651.98 115.90 54835.93 88888.00 2013-06-07 23:06:04.000 158 12652.00 115.92 54835.93 88888.00 2013-06-07 23:06:04.125 158 12652.05 115.95 54835.97 88888.00 2013-06-07 23:06:04.250 158 12652.05 115.95 54835.95 88888.00 2013-06-07 23:06:04.375 158 12652.05 115.97 54835.95 88888.00 2013-06-07 23:06:04.500 158 12651.98 115.95 54835.93 88888.00 2013-06-07 23:06:04.625 158 12652.00 115.95 54835.95 88888.00 2013-06-07 23:06:04.750 158 12652.05 115.92 54835.93 88888.00 2013-06-07 23:06:04.875 158 12652.05 115.90 54835.95 88888.00 2013-06-07 23:06:05.000 158 12651.98 115.92 54835.95 88888.00 2013-06-07 23:06:05.125 158 12651.92 115.90 54835.95 88888.00 2013-06-07 23:06:05.250 158 12651.98 115.92 54835.97 88888.00 2013-06-07 23:06:05.375 158 12652.02 115.95 54835.97 88888.00 2013-06-07 23:06:05.500 158 12651.98 115.95 54836.03 88888.00 2013-06-07 23:06:05.625 158 12651.95 115.97 54836.03 88888.00 2013-06-07 23:06:05.750 158 12651.95 115.97 54836.03 88888.00 2013-06-07 23:06:05.875 158 12651.95 115.92 54836.00 88888.00 2013-06-07 23:06:06.000 158 12651.95 115.90 54836.00 88888.00 2013-06-07 23:06:06.125 158 12651.92 115.90 54836.00 88888.00 2013-06-07 23:06:06.250 158 12651.88 115.90 54835.97 88888.00 2013-06-07 23:06:06.375 158 12651.90 115.90 54835.97 88888.00 2013-06-07 23:06:06.500 158 12651.92 115.92 54835.97 88888.00 2013-06-07 23:06:06.625 158 12651.90 115.95 54836.00 88888.00 2013-06-07 23:06:06.750 158 12651.85 115.92 54836.00 88888.00 2013-06-07 23:06:06.875 158 12651.83 115.92 54836.00 88888.00 2013-06-07 23:06:07.000 158 12651.85 115.95 54835.97 88888.00 2013-06-07 23:06:07.125 158 12651.88 115.90 54835.97 88888.00 2013-06-07 23:06:07.250 158 12651.85 115.88 54836.00 88888.00 2013-06-07 23:06:07.375 158 12651.85 115.85 54835.95 88888.00 2013-06-07 23:06:07.500 158 12651.88 115.88 54835.97 88888.00 2013-06-07 23:06:07.625 158 12651.90 115.92 54836.00 88888.00 2013-06-07 23:06:07.750 158 12651.92 115.92 54836.03 88888.00 2013-06-07 23:06:07.875 158 12651.95 115.92 54836.03 88888.00 2013-06-07 23:06:08.000 158 12651.88 115.90 54836.03 88888.00 2013-06-07 23:06:08.125 158 12651.83 115.92 54836.03 88888.00 2013-06-07 23:06:08.250 158 12651.80 115.90 54836.00 88888.00 2013-06-07 23:06:08.375 158 12651.80 115.90 54836.00 88888.00 2013-06-07 23:06:08.500 158 12651.73 115.90 54836.00 88888.00 2013-06-07 23:06:08.625 158 12651.67 115.90 54836.00 88888.00 2013-06-07 23:06:08.750 158 12651.75 115.90 54836.03 88888.00 2013-06-07 23:06:08.875 158 12651.83 115.97 54836.07 88888.00 2013-06-07 23:06:09.000 158 12651.80 116.00 54836.05 88888.00 2013-06-07 23:06:09.125 158 12651.77 115.97 54836.03 88888.00 2013-06-07 23:06:09.250 158 12651.65 115.92 54836.03 88888.00 2013-06-07 23:06:09.375 158 12651.62 115.95 54836.00 88888.00 2013-06-07 23:06:09.500 158 12651.62 115.92 54836.03 88888.00 2013-06-07 23:06:09.625 158 12651.70 115.92 54836.07 88888.00 2013-06-07 23:06:09.750 158 12651.70 115.97 54836.10 88888.00 2013-06-07 23:06:09.875 158 12651.70 115.97 54836.07 88888.00 2013-06-07 23:06:10.000 158 12651.73 115.95 54836.07 88888.00 2013-06-07 23:06:10.125 158 12651.70 115.90 54836.05 88888.00 2013-06-07 23:06:10.250 158 12651.65 115.90 54836.05 88888.00 2013-06-07 23:06:10.375 158 12651.70 115.95 54836.07 88888.00 2013-06-07 23:06:10.500 158 12651.70 115.97 54836.10 88888.00 2013-06-07 23:06:10.625 158 12651.70 115.97 54836.10 88888.00 2013-06-07 23:06:10.750 158 12651.70 115.97 54836.07 88888.00 2013-06-07 23:06:10.875 158 12651.60 115.95 54836.05 88888.00 2013-06-07 23:06:11.000 158 12651.52 115.95 54836.05 88888.00 2013-06-07 23:06:11.125 158 12651.50 115.95 54836.07 88888.00 2013-06-07 23:06:11.250 158 12651.45 115.88 54836.03 88888.00 2013-06-07 23:06:11.375 158 12651.45 115.88 54836.05 88888.00 2013-06-07 23:06:11.500 158 12651.50 115.90 54836.07 88888.00 2013-06-07 23:06:11.625 158 12651.62 116.00 54836.12 88888.00 2013-06-07 23:06:11.750 158 12651.60 115.95 54836.10 88888.00 2013-06-07 23:06:11.875 158 12651.55 115.97 54836.10 88888.00 2013-06-07 23:06:12.000 158 12651.58 115.97 54836.10 88888.00 2013-06-07 23:06:12.125 158 12651.55 115.97 54836.10 88888.00 2013-06-07 23:06:12.250 158 12651.55 115.97 54836.10 88888.00 2013-06-07 23:06:12.375 158 12651.60 116.03 54836.12 88888.00 2013-06-07 23:06:12.500 158 12651.65 116.03 54836.12 88888.00 2013-06-07 23:06:12.625 158 12651.58 115.95 54836.07 88888.00 2013-06-07 23:06:12.750 158 12651.50 116.00 54836.07 88888.00 2013-06-07 23:06:12.875 158 12651.52 116.00 54836.10 88888.00 2013-06-07 23:06:13.000 158 12651.55 115.97 54836.10 88888.00 2013-06-07 23:06:13.125 158 12651.48 115.92 54836.10 88888.00 2013-06-07 23:06:13.250 158 12651.42 115.95 54836.12 88888.00 2013-06-07 23:06:13.375 158 12651.40 116.00 54836.12 88888.00 2013-06-07 23:06:13.500 158 12651.38 116.00 54836.10 88888.00 2013-06-07 23:06:13.625 158 12651.38 115.97 54836.10 88888.00 2013-06-07 23:06:13.750 158 12651.33 115.95 54836.10 88888.00 2013-06-07 23:06:13.875 158 12651.35 115.97 54836.10 88888.00 2013-06-07 23:06:14.000 158 12651.38 116.00 54836.10 88888.00 2013-06-07 23:06:14.125 158 12651.40 116.00 54836.10 88888.00 2013-06-07 23:06:14.250 158 12651.40 116.00 54836.10 88888.00 2013-06-07 23:06:14.375 158 12651.40 116.03 54836.10 88888.00 2013-06-07 23:06:14.500 158 12651.30 115.97 54836.05 88888.00 2013-06-07 23:06:14.625 158 12651.33 115.95 54836.05 88888.00 2013-06-07 23:06:14.750 158 12651.33 115.97 54836.05 88888.00 2013-06-07 23:06:14.875 158 12651.30 115.92 54836.03 88888.00 2013-06-07 23:06:15.000 158 12651.25 115.97 54836.05 88888.00 2013-06-07 23:06:15.125 158 12651.30 116.00 54836.07 88888.00 2013-06-07 23:06:15.250 158 12651.35 116.03 54836.12 88888.00 2013-06-07 23:06:15.375 158 12651.35 116.03 54836.12 88888.00 2013-06-07 23:06:15.500 158 12651.30 116.00 54836.15 88888.00 2013-06-07 23:06:15.625 158 12651.33 116.00 54836.15 88888.00 2013-06-07 23:06:15.750 158 12651.38 116.00 54836.15 88888.00 2013-06-07 23:06:15.875 158 12651.35 116.03 54836.18 88888.00 2013-06-07 23:06:16.000 158 12651.30 116.05 54836.18 88888.00 2013-06-07 23:06:16.125 158 12651.30 116.05 54836.15 88888.00 2013-06-07 23:06:16.250 158 12651.25 116.03 54836.07 88888.00 2013-06-07 23:06:16.375 158 12651.27 116.03 54836.15 88888.00 2013-06-07 23:06:16.500 158 12651.38 116.08 54836.18 88888.00 2013-06-07 23:06:16.625 158 12651.40 116.08 54836.15 88888.00 2013-06-07 23:06:16.750 158 12651.40 116.08 54836.18 88888.00 2013-06-07 23:06:16.875 158 12651.42 116.08 54836.20 88888.00 2013-06-07 23:06:17.000 158 12651.42 116.05 54836.18 88888.00 2013-06-07 23:06:17.125 158 12651.35 116.03 54836.20 88888.00 2013-06-07 23:06:17.250 158 12651.27 116.03 54836.20 88888.00 2013-06-07 23:06:17.375 158 12651.30 116.08 54836.20 88888.00 2013-06-07 23:06:17.500 158 12651.35 116.08 54836.20 88888.00 2013-06-07 23:06:17.625 158 12651.35 116.12 54836.18 88888.00 2013-06-07 23:06:17.750 158 12651.35 116.10 54836.18 88888.00 2013-06-07 23:06:17.875 158 12651.35 116.08 54836.20 88888.00 2013-06-07 23:06:18.000 158 12651.27 116.05 54836.18 88888.00 2013-06-07 23:06:18.125 158 12651.30 116.05 54836.20 88888.00 2013-06-07 23:06:18.250 158 12651.27 116.10 54836.20 88888.00 2013-06-07 23:06:18.375 158 12651.25 116.10 54836.20 88888.00 2013-06-07 23:06:18.500 158 12651.25 116.10 54836.25 88888.00 2013-06-07 23:06:18.625 158 12651.25 116.10 54836.22 88888.00 2013-06-07 23:06:18.750 158 12651.27 116.08 54836.18 88888.00 2013-06-07 23:06:18.875 158 12651.30 116.08 54836.20 88888.00 2013-06-07 23:06:19.000 158 12651.27 116.10 54836.18 88888.00 2013-06-07 23:06:19.125 158 12651.23 116.10 54836.22 88888.00 2013-06-07 23:06:19.250 158 12651.17 116.05 54836.22 88888.00 2013-06-07 23:06:19.375 158 12651.20 116.05 54836.18 88888.00 2013-06-07 23:06:19.500 158 12651.12 116.05 54836.18 88888.00 2013-06-07 23:06:19.625 158 12651.20 116.10 54836.20 88888.00 2013-06-07 23:06:19.750 158 12651.20 116.10 54836.18 88888.00 2013-06-07 23:06:19.875 158 12651.15 116.10 54836.15 88888.00 2013-06-07 23:06:20.000 158 12651.15 116.10 54836.15 88888.00 2013-06-07 23:06:20.125 158 12651.12 116.05 54836.15 88888.00 2013-06-07 23:06:20.250 158 12651.12 116.05 54836.18 88888.00 2013-06-07 23:06:20.375 158 12651.15 116.12 54836.20 88888.00 2013-06-07 23:06:20.500 158 12651.12 116.12 54836.18 88888.00 2013-06-07 23:06:20.625 158 12651.05 116.08 54836.15 88888.00 2013-06-07 23:06:20.750 158 12651.05 116.05 54836.15 88888.00 2013-06-07 23:06:20.875 158 12651.08 116.08 54836.18 88888.00 2013-06-07 23:06:21.000 158 12651.12 116.08 54836.18 88888.00 2013-06-07 23:06:21.125 158 12651.10 116.05 54836.12 88888.00 2013-06-07 23:06:21.250 158 12651.08 116.08 54836.15 88888.00 2013-06-07 23:06:21.375 158 12651.05 116.05 54836.15 88888.00 2013-06-07 23:06:21.500 158 12651.02 116.05 54836.15 88888.00 2013-06-07 23:06:21.625 158 12651.02 116.03 54836.18 88888.00 2013-06-07 23:06:21.750 158 12651.05 116.08 54836.20 88888.00 2013-06-07 23:06:21.875 158 12651.10 116.10 54836.20 88888.00 2013-06-07 23:06:22.000 158 12651.12 116.10 54836.18 88888.00 2013-06-07 23:06:22.125 158 12651.10 116.08 54836.22 88888.00 2013-06-07 23:06:22.250 158 12651.05 116.03 54836.20 88888.00 2013-06-07 23:06:22.375 158 12651.05 116.05 54836.20 88888.00 2013-06-07 23:06:22.500 158 12651.02 116.05 54836.20 88888.00 2013-06-07 23:06:22.625 158 12651.02 116.05 54836.18 88888.00 2013-06-07 23:06:22.750 158 12651.02 116.05 54836.20 88888.00 2013-06-07 23:06:22.875 158 12651.00 116.08 54836.22 88888.00 2013-06-07 23:06:23.000 158 12651.02 116.12 54836.25 88888.00 2013-06-07 23:06:23.125 158 12651.00 116.10 54836.25 88888.00 2013-06-07 23:06:23.250 158 12651.02 116.10 54836.22 88888.00 2013-06-07 23:06:23.375 158 12651.08 116.10 54836.20 88888.00 2013-06-07 23:06:23.500 158 12651.15 116.12 54836.22 88888.00 2013-06-07 23:06:23.625 158 12651.17 116.10 54836.20 88888.00 2013-06-07 23:06:23.750 158 12651.12 116.08 54836.20 88888.00 2013-06-07 23:06:23.875 158 12651.10 116.15 54836.22 88888.00 2013-06-07 23:06:24.000 158 12651.08 116.17 54836.22 88888.00 2013-06-07 23:06:24.125 158 12651.02 116.15 54836.20 88888.00 2013-06-07 23:06:24.250 158 12651.10 116.12 54836.22 88888.00 2013-06-07 23:06:24.375 158 12651.10 116.10 54836.20 88888.00 2013-06-07 23:06:24.500 158 12651.05 116.12 54836.20 88888.00 2013-06-07 23:06:24.625 158 12651.05 116.15 54836.20 88888.00 2013-06-07 23:06:24.750 158 12651.05 116.20 54836.22 88888.00 2013-06-07 23:06:24.875 158 12651.00 116.17 54836.22 88888.00 2013-06-07 23:06:25.000 158 12650.98 116.15 54836.22 88888.00 2013-06-07 23:06:25.125 158 12651.02 116.15 54836.22 88888.00 2013-06-07 23:06:25.250 158 12651.08 116.15 54836.20 88888.00 2013-06-07 23:06:25.375 158 12651.12 116.17 54836.20 88888.00 2013-06-07 23:06:25.500 158 12651.15 116.15 54836.22 88888.00 2013-06-07 23:06:25.625 158 12651.12 116.10 54836.20 88888.00 2013-06-07 23:06:25.750 158 12651.12 116.10 54836.18 88888.00 2013-06-07 23:06:25.875 158 12651.08 116.12 54836.18 88888.00 2013-06-07 23:06:26.000 158 12650.95 116.12 54836.18 88888.00 2013-06-07 23:06:26.125 158 12650.98 116.15 54836.20 88888.00 2013-06-07 23:06:26.250 158 12650.98 116.08 54836.15 88888.00 2013-06-07 23:06:26.375 158 12650.92 116.10 54836.15 88888.00 2013-06-07 23:06:26.500 158 12650.90 116.10 54836.15 88888.00 2013-06-07 23:06:26.625 158 12650.88 116.12 54836.18 88888.00 2013-06-07 23:06:26.750 158 12650.92 116.12 54836.18 88888.00 2013-06-07 23:06:26.875 158 12651.00 116.17 54836.18 88888.00 2013-06-07 23:06:27.000 158 12651.00 116.20 54836.20 88888.00 2013-06-07 23:06:27.125 158 12650.95 116.12 54836.18 88888.00 2013-06-07 23:06:27.250 158 12650.88 116.08 54836.15 88888.00 2013-06-07 23:06:27.375 158 12650.98 116.15 54836.18 88888.00 2013-06-07 23:06:27.500 158 12651.08 116.22 54836.18 88888.00 2013-06-07 23:06:27.625 158 12651.00 116.20 54836.15 88888.00 2013-06-07 23:06:27.750 158 12650.92 116.15 54836.12 88888.00 2013-06-07 23:06:27.875 158 12650.95 116.15 54836.15 88888.00 2013-06-07 23:06:28.000 158 12650.92 116.15 54836.12 88888.00 2013-06-07 23:06:28.125 158 12650.92 116.15 54836.15 88888.00 2013-06-07 23:06:28.250 158 12650.88 116.12 54836.15 88888.00 2013-06-07 23:06:28.375 158 12650.85 116.17 54836.18 88888.00 2013-06-07 23:06:28.500 158 12650.85 116.17 54836.20 88888.00 2013-06-07 23:06:28.625 158 12650.90 116.22 54836.20 88888.00 2013-06-07 23:06:28.750 158 12650.90 116.20 54836.20 88888.00 2013-06-07 23:06:28.875 158 12650.88 116.15 54836.18 88888.00 2013-06-07 23:06:29.000 158 12650.85 116.12 54836.15 88888.00 2013-06-07 23:06:29.125 158 12650.90 116.20 54836.15 88888.00 2013-06-07 23:06:29.250 158 12650.95 116.17 54836.15 88888.00 2013-06-07 23:06:29.375 158 12650.98 116.20 54836.15 88888.00 2013-06-07 23:06:29.500 158 12650.95 116.22 54836.12 88888.00 2013-06-07 23:06:29.625 158 12650.90 116.20 54836.15 88888.00 2013-06-07 23:06:29.750 158 12650.92 116.20 54836.15 88888.00 2013-06-07 23:06:29.875 158 12650.92 116.17 54836.10 88888.00 2013-06-07 23:06:30.000 158 12650.95 116.17 54836.12 88888.00 2013-06-07 23:06:30.125 158 12651.02 116.22 54836.20 88888.00 2013-06-07 23:06:30.250 158 12651.02 116.22 54836.20 88888.00 2013-06-07 23:06:30.375 158 12651.05 116.20 54836.18 88888.00 2013-06-07 23:06:30.500 158 12650.98 116.17 54836.15 88888.00 2013-06-07 23:06:30.625 158 12650.92 116.17 54836.20 88888.00 2013-06-07 23:06:30.750 158 12651.00 116.20 54836.20 88888.00 2013-06-07 23:06:30.875 158 12651.00 116.20 54836.20 88888.00 2013-06-07 23:06:31.000 158 12650.95 116.22 54836.18 88888.00 2013-06-07 23:06:31.125 158 12650.92 116.22 54836.18 88888.00 2013-06-07 23:06:31.250 158 12650.90 116.17 54836.15 88888.00 2013-06-07 23:06:31.375 158 12651.00 116.17 54836.18 88888.00 2013-06-07 23:06:31.500 158 12651.05 116.22 54836.20 88888.00 2013-06-07 23:06:31.625 158 12651.00 116.25 54836.20 88888.00 2013-06-07 23:06:31.750 158 12651.00 116.25 54836.20 88888.00 2013-06-07 23:06:31.875 158 12651.02 116.22 54836.18 88888.00 2013-06-07 23:06:32.000 158 12651.00 116.20 54836.12 88888.00 2013-06-07 23:06:32.125 158 12651.00 116.17 54836.12 88888.00 2013-06-07 23:06:32.250 158 12651.00 116.22 54836.12 88888.00 2013-06-07 23:06:32.375 158 12651.00 116.22 54836.15 88888.00 2013-06-07 23:06:32.500 158 12650.95 116.20 54836.12 88888.00 2013-06-07 23:06:32.625 158 12650.92 116.20 54836.12 88888.00 2013-06-07 23:06:32.750 158 12650.88 116.22 54836.12 88888.00 2013-06-07 23:06:32.875 158 12650.88 116.25 54836.15 88888.00 2013-06-07 23:06:33.000 158 12650.88 116.25 54836.15 88888.00 2013-06-07 23:06:33.125 158 12650.85 116.25 54836.12 88888.00 2013-06-07 23:06:33.250 158 12650.85 116.22 54836.15 88888.00 2013-06-07 23:06:33.375 158 12650.85 116.28 54836.15 88888.00 2013-06-07 23:06:33.500 158 12650.80 116.28 54836.12 88888.00 2013-06-07 23:06:33.625 158 12650.77 116.25 54836.12 88888.00 2013-06-07 23:06:33.750 158 12650.75 116.25 54836.12 88888.00 2013-06-07 23:06:33.875 158 12650.80 116.25 54836.15 88888.00 2013-06-07 23:06:34.000 158 12650.80 116.28 54836.20 88888.00 2013-06-07 23:06:34.125 158 12650.88 116.33 54836.22 88888.00 2013-06-07 23:06:34.250 158 12650.85 116.30 54836.20 88888.00 2013-06-07 23:06:34.375 158 12650.85 116.30 54836.18 88888.00 2013-06-07 23:06:34.500 158 12650.83 116.22 54836.18 88888.00 2013-06-07 23:06:34.625 158 12650.83 116.28 54836.20 88888.00 2013-06-07 23:06:34.750 158 12650.80 116.28 54836.20 88888.00 2013-06-07 23:06:34.875 158 12650.77 116.33 54836.20 88888.00 2013-06-07 23:06:35.000 158 12650.75 116.28 54836.18 88888.00 2013-06-07 23:06:35.125 158 12650.77 116.30 54836.18 88888.00 2013-06-07 23:06:35.250 158 12650.73 116.28 54836.20 88888.00 2013-06-07 23:06:35.375 158 12650.77 116.30 54836.20 88888.00 2013-06-07 23:06:35.500 158 12650.85 116.33 54836.18 88888.00 2013-06-07 23:06:35.625 158 12650.83 116.30 54836.18 88888.00 2013-06-07 23:06:35.750 158 12650.80 116.33 54836.15 88888.00 2013-06-07 23:06:35.875 158 12650.77 116.33 54836.18 88888.00 2013-06-07 23:06:36.000 158 12650.73 116.33 54836.15 88888.00 2013-06-07 23:06:36.125 158 12650.73 116.35 54836.12 88888.00 2013-06-07 23:06:36.250 158 12650.73 116.38 54836.15 88888.00 2013-06-07 23:06:36.375 158 12650.73 116.35 54836.15 88888.00 2013-06-07 23:06:36.500 158 12650.67 116.30 54836.15 88888.00 2013-06-07 23:06:36.625 158 12650.73 116.33 54836.15 88888.00 2013-06-07 23:06:36.750 158 12650.77 116.33 54836.15 88888.00 2013-06-07 23:06:36.875 158 12650.77 116.30 54836.15 88888.00 2013-06-07 23:06:37.000 158 12650.83 116.33 54836.15 88888.00 2013-06-07 23:06:37.125 158 12650.88 116.30 54836.15 88888.00 2013-06-07 23:06:37.250 158 12650.73 116.25 54836.10 88888.00 2013-06-07 23:06:37.375 158 12650.70 116.25 54836.12 88888.00 2013-06-07 23:06:37.500 158 12650.70 116.28 54836.10 88888.00 2013-06-07 23:06:37.625 158 12650.73 116.30 54836.12 88888.00 2013-06-07 23:06:37.750 158 12650.73 116.33 54836.10 88888.00 2013-06-07 23:06:37.875 158 12650.73 116.33 54836.12 88888.00 2013-06-07 23:06:38.000 158 12650.60 116.30 54836.10 88888.00 2013-06-07 23:06:38.125 158 12650.60 116.30 54836.10 88888.00 2013-06-07 23:06:38.250 158 12650.70 116.35 54836.12 88888.00 2013-06-07 23:06:38.375 158 12650.80 116.40 54836.15 88888.00 2013-06-07 23:06:38.500 158 12650.77 116.42 54836.12 88888.00 2013-06-07 23:06:38.625 158 12650.73 116.40 54836.10 88888.00 2013-06-07 23:06:38.750 158 12650.70 116.40 54836.12 88888.00 2013-06-07 23:06:38.875 158 12650.62 116.38 54836.12 88888.00 2013-06-07 23:06:39.000 158 12650.62 116.35 54836.12 88888.00 2013-06-07 23:06:39.125 158 12650.67 116.38 54836.15 88888.00 2013-06-07 23:06:39.250 158 12650.67 116.40 54836.18 88888.00 2013-06-07 23:06:39.375 158 12650.75 116.40 54836.15 88888.00 2013-06-07 23:06:39.500 158 12650.73 116.40 54836.15 88888.00 2013-06-07 23:06:39.625 158 12650.70 116.45 54836.20 88888.00 2013-06-07 23:06:39.750 158 12650.67 116.45 54836.18 88888.00 2013-06-07 23:06:39.875 158 12650.65 116.42 54836.18 88888.00 2013-06-07 23:06:40.000 158 12650.65 116.45 54836.20 88888.00 2013-06-07 23:06:40.125 158 12650.60 116.45 54836.20 88888.00 2013-06-07 23:06:40.250 158 12650.55 116.42 54836.20 88888.00 2013-06-07 23:06:40.375 158 12650.52 116.45 54836.18 88888.00 2013-06-07 23:06:40.500 158 12650.45 116.38 54836.12 88888.00 2013-06-07 23:06:40.625 158 12650.40 116.38 54836.12 88888.00 2013-06-07 23:06:40.750 158 12650.45 116.47 54836.20 88888.00 2013-06-07 23:06:40.875 158 12650.48 116.45 54836.20 88888.00 2013-06-07 23:06:41.000 158 12650.45 116.42 54836.15 88888.00 2013-06-07 23:06:41.125 158 12650.45 116.42 54836.20 88888.00 2013-06-07 23:06:41.250 158 12650.42 116.42 54836.22 88888.00 2013-06-07 23:06:41.375 158 12650.40 116.40 54836.18 88888.00 2013-06-07 23:06:41.500 158 12650.35 116.45 54836.20 88888.00 2013-06-07 23:06:41.625 158 12650.42 116.53 54836.22 88888.00 2013-06-07 23:06:41.750 158 12650.38 116.47 54836.18 88888.00 2013-06-07 23:06:41.875 158 12650.33 116.42 54836.18 88888.00 2013-06-07 23:06:42.000 158 12650.33 116.40 54836.18 88888.00 2013-06-07 23:06:42.125 158 12650.38 116.38 54836.15 88888.00 2013-06-07 23:06:42.250 158 12650.38 116.38 54836.18 88888.00 2013-06-07 23:06:42.375 158 12650.33 116.42 54836.20 88888.00 2013-06-07 23:06:42.500 158 12650.27 116.40 54836.20 88888.00 2013-06-07 23:06:42.625 158 12650.35 116.45 54836.20 88888.00 2013-06-07 23:06:42.750 158 12650.40 116.47 54836.20 88888.00 2013-06-07 23:06:42.875 158 12650.42 116.45 54836.15 88888.00 2013-06-07 23:06:43.000 158 12650.38 116.40 54836.12 88888.00 2013-06-07 23:06:43.125 158 12650.40 116.40 54836.15 88888.00 2013-06-07 23:06:43.250 158 12650.42 116.40 54836.15 88888.00 2013-06-07 23:06:43.375 158 12650.48 116.42 54836.15 88888.00 2013-06-07 23:06:43.500 158 12650.45 116.45 54836.12 88888.00 2013-06-07 23:06:43.625 158 12650.40 116.40 54836.10 88888.00 2013-06-07 23:06:43.750 158 12650.38 116.40 54836.12 88888.00 2013-06-07 23:06:43.875 158 12650.40 116.42 54836.15 88888.00 2013-06-07 23:06:44.000 158 12650.40 116.42 54836.15 88888.00 2013-06-07 23:06:44.125 158 12650.40 116.40 54836.12 88888.00 2013-06-07 23:06:44.250 158 12650.48 116.47 54836.15 88888.00 2013-06-07 23:06:44.375 158 12650.55 116.50 54836.18 88888.00 2013-06-07 23:06:44.500 158 12650.45 116.45 54836.12 88888.00 2013-06-07 23:06:44.625 158 12650.40 116.42 54836.10 88888.00 2013-06-07 23:06:44.750 158 12650.40 116.45 54836.12 88888.00 2013-06-07 23:06:44.875 158 12650.40 116.47 54836.18 88888.00 2013-06-07 23:06:45.000 158 12650.35 116.42 54836.15 88888.00 2013-06-07 23:06:45.125 158 12650.35 116.42 54836.15 88888.00 2013-06-07 23:06:45.250 158 12650.35 116.38 54836.15 88888.00 2013-06-07 23:06:45.375 158 12650.30 116.40 54836.10 88888.00 2013-06-07 23:06:45.500 158 12650.30 116.42 54836.10 88888.00 2013-06-07 23:06:45.625 158 12650.35 116.42 54836.15 88888.00 2013-06-07 23:06:45.750 158 12650.38 116.47 54836.18 88888.00 2013-06-07 23:06:45.875 158 12650.30 116.40 54836.18 88888.00 2013-06-07 23:06:46.000 158 12650.25 116.38 54836.15 88888.00 2013-06-07 23:06:46.125 158 12650.27 116.40 54836.15 88888.00 2013-06-07 23:06:46.250 158 12650.30 116.42 54836.18 88888.00 2013-06-07 23:06:46.375 158 12650.30 116.45 54836.20 88888.00 2013-06-07 23:06:46.500 158 12650.30 116.45 54836.20 88888.00 2013-06-07 23:06:46.625 158 12650.27 116.47 54836.18 88888.00 2013-06-07 23:06:46.750 158 12650.23 116.47 54836.15 88888.00 2013-06-07 23:06:46.875 158 12650.23 116.47 54836.20 88888.00 2013-06-07 23:06:47.000 158 12650.25 116.47 54836.20 88888.00 2013-06-07 23:06:47.125 158 12650.27 116.50 54836.25 88888.00 2013-06-07 23:06:47.250 158 12650.20 116.47 54836.20 88888.00 2013-06-07 23:06:47.375 158 12650.23 116.45 54836.18 88888.00 2013-06-07 23:06:47.500 158 12650.20 116.42 54836.18 88888.00 2013-06-07 23:06:47.625 158 12650.23 116.45 54836.22 88888.00 2013-06-07 23:06:47.750 158 12650.30 116.47 54836.22 88888.00 2013-06-07 23:06:47.875 158 12650.30 116.42 54836.18 88888.00 2013-06-07 23:06:48.000 158 12650.30 116.40 54836.18 88888.00 2013-06-07 23:06:48.125 158 12650.20 116.42 54836.18 88888.00 2013-06-07 23:06:48.250 158 12650.17 116.42 54836.22 88888.00 2013-06-07 23:06:48.375 158 12650.17 116.45 54836.22 88888.00 2013-06-07 23:06:48.500 158 12650.15 116.45 54836.20 88888.00 2013-06-07 23:06:48.625 158 12650.10 116.45 54836.18 88888.00 2013-06-07 23:06:48.750 158 12650.08 116.40 54836.18 88888.00 2013-06-07 23:06:48.875 158 12650.12 116.42 54836.18 88888.00 2013-06-07 23:06:49.000 158 12650.10 116.45 54836.18 88888.00 2013-06-07 23:06:49.125 158 12650.20 116.45 54836.22 88888.00 2013-06-07 23:06:49.250 158 12650.15 116.45 54836.25 88888.00 2013-06-07 23:06:49.375 158 12650.17 116.42 54836.22 88888.00 2013-06-07 23:06:49.500 158 12650.15 116.40 54836.22 88888.00 2013-06-07 23:06:49.625 158 12650.08 116.40 54836.20 88888.00 2013-06-07 23:06:49.750 158 12650.12 116.42 54836.20 88888.00 2013-06-07 23:06:49.875 158 12650.15 116.40 54836.15 88888.00 2013-06-07 23:06:50.000 158 12650.10 116.35 54836.15 88888.00 2013-06-07 23:06:50.125 158 12650.08 116.33 54836.15 88888.00 2013-06-07 23:06:50.250 158 12650.05 116.30 54836.12 88888.00 2013-06-07 23:06:50.375 158 12650.05 116.35 54836.12 88888.00 2013-06-07 23:06:50.500 158 12650.05 116.38 54836.18 88888.00 2013-06-07 23:06:50.625 158 12650.00 116.42 54836.18 88888.00 2013-06-07 23:06:50.750 158 12650.02 116.40 54836.20 88888.00 2013-06-07 23:06:50.875 158 12650.00 116.33 54836.18 88888.00 2013-06-07 23:06:51.000 158 12650.02 116.35 54836.18 88888.00 2013-06-07 23:06:51.125 158 12650.02 116.42 54836.20 88888.00 2013-06-07 23:06:51.250 158 12650.02 116.42 54836.20 88888.00 2013-06-07 23:06:51.375 158 12650.08 116.42 54836.20 88888.00 2013-06-07 23:06:51.500 158 12650.10 116.40 54836.20 88888.00 2013-06-07 23:06:51.625 158 12650.12 116.40 54836.18 88888.00 2013-06-07 23:06:51.750 158 12650.05 116.40 54836.15 88888.00 2013-06-07 23:06:51.875 158 12649.98 116.38 54836.12 88888.00 2013-06-07 23:06:52.000 158 12650.00 116.35 54836.12 88888.00 2013-06-07 23:06:52.125 158 12650.02 116.40 54836.15 88888.00 2013-06-07 23:06:52.250 158 12650.05 116.42 54836.20 88888.00 2013-06-07 23:06:52.375 158 12650.10 116.40 54836.18 88888.00 2013-06-07 23:06:52.500 158 12650.05 116.38 54836.18 88888.00 2013-06-07 23:06:52.625 158 12650.00 116.40 54836.20 88888.00 2013-06-07 23:06:52.750 158 12649.98 116.35 54836.20 88888.00 2013-06-07 23:06:52.875 158 12650.02 116.38 54836.18 88888.00 2013-06-07 23:06:53.000 158 12650.02 116.38 54836.20 88888.00 2013-06-07 23:06:53.125 158 12650.02 116.40 54836.20 88888.00 2013-06-07 23:06:53.250 158 12649.95 116.33 54836.18 88888.00 2013-06-07 23:06:53.375 158 12649.92 116.33 54836.18 88888.00 2013-06-07 23:06:53.500 158 12649.95 116.30 54836.15 88888.00 2013-06-07 23:06:53.625 158 12649.98 116.30 54836.18 88888.00 2013-06-07 23:06:53.750 158 12649.95 116.33 54836.22 88888.00 2013-06-07 23:06:53.875 158 12649.95 116.33 54836.20 88888.00 2013-06-07 23:06:54.000 158 12650.00 116.35 54836.22 88888.00 2013-06-07 23:06:54.125 158 12650.02 116.33 54836.22 88888.00 2013-06-07 23:06:54.250 158 12649.98 116.33 54836.28 88888.00 2013-06-07 23:06:54.375 158 12650.05 116.35 54836.22 88888.00 2013-06-07 23:06:54.500 158 12650.05 116.35 54836.25 88888.00 2013-06-07 23:06:54.625 158 12649.98 116.35 54836.22 88888.00 2013-06-07 23:06:54.750 158 12649.90 116.33 54836.22 88888.00 2013-06-07 23:06:54.875 158 12649.85 116.33 54836.25 88888.00 2013-06-07 23:06:55.000 158 12649.85 116.28 54836.22 88888.00 2013-06-07 23:06:55.125 158 12649.92 116.28 54836.22 88888.00 2013-06-07 23:06:55.250 158 12649.95 116.30 54836.22 88888.00 2013-06-07 23:06:55.375 158 12649.98 116.33 54836.20 88888.00 2013-06-07 23:06:55.500 158 12649.90 116.33 54836.22 88888.00 2013-06-07 23:06:55.625 158 12649.88 116.30 54836.25 88888.00 2013-06-07 23:06:55.750 158 12649.90 116.28 54836.22 88888.00 2013-06-07 23:06:55.875 158 12649.88 116.28 54836.15 88888.00 2013-06-07 23:06:56.000 158 12649.83 116.17 54836.12 88888.00 2013-06-07 23:06:56.125 158 12649.88 116.25 54836.20 88888.00 2013-06-07 23:06:56.250 158 12649.90 116.25 54836.22 88888.00 2013-06-07 23:06:56.375 158 12649.83 116.22 54836.20 88888.00 2013-06-07 23:06:56.500 158 12649.77 116.25 54836.20 88888.00 2013-06-07 23:06:56.625 158 12649.75 116.28 54836.22 88888.00 2013-06-07 23:06:56.750 158 12649.67 116.22 54836.22 88888.00 2013-06-07 23:06:56.875 158 12649.73 116.25 54836.22 88888.00 2013-06-07 23:06:57.000 158 12649.70 116.22 54836.25 88888.00 2013-06-07 23:06:57.125 158 12649.67 116.25 54836.25 88888.00 2013-06-07 23:06:57.250 158 12649.65 116.25 54836.30 88888.00 2013-06-07 23:06:57.375 158 12649.65 116.22 54836.28 88888.00 2013-06-07 23:06:57.500 158 12649.62 116.22 54836.22 88888.00 2013-06-07 23:06:57.625 158 12649.67 116.28 54836.25 88888.00 2013-06-07 23:06:57.750 158 12649.67 116.28 54836.25 88888.00 2013-06-07 23:06:57.875 158 12649.67 116.28 54836.25 88888.00 2013-06-07 23:06:58.000 158 12649.67 116.28 54836.28 88888.00 2013-06-07 23:06:58.125 158 12649.70 116.28 54836.30 88888.00 2013-06-07 23:06:58.250 158 12649.67 116.25 54836.32 88888.00 2013-06-07 23:06:58.375 158 12649.67 116.28 54836.35 88888.00 2013-06-07 23:06:58.500 158 12649.65 116.30 54836.30 88888.00 2013-06-07 23:06:58.625 158 12649.60 116.25 54836.28 88888.00 2013-06-07 23:06:58.750 158 12649.65 116.22 54836.28 88888.00 2013-06-07 23:06:58.875 158 12649.70 116.22 54836.30 88888.00 2013-06-07 23:06:59.000 158 12649.62 116.20 54836.25 88888.00 2013-06-07 23:06:59.125 158 12649.55 116.17 54836.28 88888.00 2013-06-07 23:06:59.250 158 12649.58 116.12 54836.30 88888.00 2013-06-07 23:06:59.375 158 12649.60 116.17 54836.30 88888.00 2013-06-07 23:06:59.500 158 12649.58 116.15 54836.28 88888.00 2013-06-07 23:06:59.625 158 12649.55 116.17 54836.25 88888.00 2013-06-07 23:06:59.750 158 12649.52 116.17 54836.30 88888.00 2013-06-07 23:06:59.875 158 12649.45 116.15 54836.30 88888.00 2013-06-07 23:07:00.000 158 12649.48 116.15 54836.30 88888.00 2013-06-07 23:07:00.125 158 12649.52 116.17 54836.35 88888.00 2013-06-07 23:07:00.250 158 12649.52 116.15 54836.35 88888.00 2013-06-07 23:07:00.375 158 12649.60 116.20 54836.35 88888.00 2013-06-07 23:07:00.500 158 12649.60 116.22 54836.35 88888.00 2013-06-07 23:07:00.625 158 12649.55 116.15 54836.30 88888.00 2013-06-07 23:07:00.750 158 12649.58 116.10 54836.30 88888.00 2013-06-07 23:07:00.875 158 12649.58 116.08 54836.32 88888.00 2013-06-07 23:07:01.000 158 12649.55 116.10 54836.30 88888.00 2013-06-07 23:07:01.125 158 12649.58 116.12 54836.30 88888.00 2013-06-07 23:07:01.250 158 12649.60 116.12 54836.32 88888.00 2013-06-07 23:07:01.375 158 12649.65 116.12 54836.35 88888.00 2013-06-07 23:07:01.500 158 12649.62 116.12 54836.35 88888.00 2013-06-07 23:07:01.625 158 12649.58 116.10 54836.30 88888.00 2013-06-07 23:07:01.750 158 12649.52 116.08 54836.32 88888.00 2013-06-07 23:07:01.875 158 12649.48 116.08 54836.32 88888.00 2013-06-07 23:07:02.000 158 12649.48 116.08 54836.32 88888.00 2013-06-07 23:07:02.125 158 12649.38 116.05 54836.30 88888.00 2013-06-07 23:07:02.250 158 12649.30 116.05 54836.30 88888.00 2013-06-07 23:07:02.375 158 12649.35 116.05 54836.32 88888.00 2013-06-07 23:07:02.500 158 12649.33 116.03 54836.30 88888.00 2013-06-07 23:07:02.625 158 12649.33 116.03 54836.28 88888.00 2013-06-07 23:07:02.750 158 12649.40 116.03 54836.30 88888.00 2013-06-07 23:07:02.875 158 12649.40 116.03 54836.30 88888.00 2013-06-07 23:07:03.000 158 12649.30 116.03 54836.32 88888.00 2013-06-07 23:07:03.125 158 12649.25 116.03 54836.35 88888.00 2013-06-07 23:07:03.250 158 12649.27 116.00 54836.32 88888.00 2013-06-07 23:07:03.375 158 12649.30 116.03 54836.30 88888.00 2013-06-07 23:07:03.500 158 12649.30 116.03 54836.32 88888.00 2013-06-07 23:07:03.625 158 12649.30 116.00 54836.32 88888.00 2013-06-07 23:07:03.750 158 12649.25 115.97 54836.35 88888.00 2013-06-07 23:07:03.875 158 12649.30 116.03 54836.40 88888.00 2013-06-07 23:07:04.000 158 12649.25 116.00 54836.35 88888.00 2013-06-07 23:07:04.125 158 12649.23 115.95 54836.35 88888.00 2013-06-07 23:07:04.250 158 12649.20 115.85 54836.30 88888.00 2013-06-07 23:07:04.375 158 12649.17 115.85 54836.30 88888.00 2013-06-07 23:07:04.500 158 12649.20 115.90 54836.32 88888.00 2013-06-07 23:07:04.625 158 12649.23 115.95 54836.32 88888.00 2013-06-07 23:07:04.750 158 12649.25 115.97 54836.35 88888.00 2013-06-07 23:07:04.875 158 12649.15 115.95 54836.32 88888.00 2013-06-07 23:07:05.000 158 12649.15 115.92 54836.30 88888.00 2013-06-07 23:07:05.125 158 12649.17 115.90 54836.30 88888.00 2013-06-07 23:07:05.250 158 12649.12 115.88 54836.35 88888.00 2013-06-07 23:07:05.375 158 12649.15 115.95 54836.38 88888.00 2013-06-07 23:07:05.500 158 12649.20 115.95 54836.38 88888.00 2013-06-07 23:07:05.625 158 12649.20 115.97 54836.40 88888.00 2013-06-07 23:07:05.750 158 12649.12 115.95 54836.38 88888.00 2013-06-07 23:07:05.875 158 12649.08 115.92 54836.35 88888.00 2013-06-07 23:07:06.000 158 12649.10 115.92 54836.40 88888.00 2013-06-07 23:07:06.125 158 12649.05 115.90 54836.40 88888.00 2013-06-07 23:07:06.250 158 12649.05 115.88 54836.35 88888.00 2013-06-07 23:07:06.375 158 12649.08 115.88 54836.38 88888.00 2013-06-07 23:07:06.500 158 12649.10 115.90 54836.40 88888.00 2013-06-07 23:07:06.625 158 12649.17 115.90 54836.38 88888.00 2013-06-07 23:07:06.750 158 12649.20 115.90 54836.43 88888.00 2013-06-07 23:07:06.875 158 12649.15 115.88 54836.40 88888.00 2013-06-07 23:07:07.000 158 12649.08 115.83 54836.38 88888.00 2013-06-07 23:07:07.125 158 12649.05 115.83 54836.40 88888.00 2013-06-07 23:07:07.250 158 12649.00 115.83 54836.43 88888.00 2013-06-07 23:07:07.375 158 12648.95 115.83 54836.43 88888.00 2013-06-07 23:07:07.500 158 12648.95 115.83 54836.40 88888.00 2013-06-07 23:07:07.625 158 12649.00 115.78 54836.35 88888.00 2013-06-07 23:07:07.750 158 12649.00 115.83 54836.40 88888.00 2013-06-07 23:07:07.875 158 12649.05 115.85 54836.38 88888.00 2013-06-07 23:07:08.000 158 12649.05 115.83 54836.38 88888.00 2013-06-07 23:07:08.125 158 12648.98 115.78 54836.40 88888.00 2013-06-07 23:07:08.250 158 12648.95 115.78 54836.40 88888.00 2013-06-07 23:07:08.375 158 12649.02 115.80 54836.43 88888.00 2013-06-07 23:07:08.500 158 12649.02 115.80 54836.43 88888.00 2013-06-07 23:07:08.625 158 12648.95 115.80 54836.40 88888.00 2013-06-07 23:07:08.750 158 12648.92 115.78 54836.35 88888.00 2013-06-07 23:07:08.875 158 12648.95 115.80 54836.38 88888.00 2013-06-07 23:07:09.000 158 12649.00 115.80 54836.35 88888.00 2013-06-07 23:07:09.125 158 12649.05 115.80 54836.38 88888.00 2013-06-07 23:07:09.250 158 12649.00 115.78 54836.38 88888.00 2013-06-07 23:07:09.375 158 12649.02 115.75 54836.38 88888.00 2013-06-07 23:07:09.500 158 12649.02 115.75 54836.38 88888.00 2013-06-07 23:07:09.625 158 12648.92 115.75 54836.35 88888.00 2013-06-07 23:07:09.750 158 12648.92 115.78 54836.38 88888.00 2013-06-07 23:07:09.875 158 12648.92 115.80 54836.38 88888.00 2013-06-07 23:07:10.000 158 12648.92 115.80 54836.40 88888.00 2013-06-07 23:07:10.125 158 12648.95 115.83 54836.43 88888.00 2013-06-07 23:07:10.250 158 12648.90 115.80 54836.45 88888.00 2013-06-07 23:07:10.375 158 12648.92 115.78 54836.43 88888.00 2013-06-07 23:07:10.500 158 12648.90 115.75 54836.43 88888.00 2013-06-07 23:07:10.625 158 12648.90 115.80 54836.43 88888.00 2013-06-07 23:07:10.750 158 12648.88 115.80 54836.43 88888.00 2013-06-07 23:07:10.875 158 12648.83 115.78 54836.40 88888.00 2013-06-07 23:07:11.000 158 12648.77 115.72 54836.38 88888.00 2013-06-07 23:07:11.125 158 12648.80 115.75 54836.45 88888.00 2013-06-07 23:07:11.250 158 12648.75 115.72 54836.43 88888.00 2013-06-07 23:07:11.375 158 12648.75 115.72 54836.40 88888.00 2013-06-07 23:07:11.500 158 12648.80 115.80 54836.45 88888.00 2013-06-07 23:07:11.625 158 12648.83 115.80 54836.43 88888.00 2013-06-07 23:07:11.750 158 12648.80 115.78 54836.43 88888.00 2013-06-07 23:07:11.875 158 12648.80 115.75 54836.45 88888.00 2013-06-07 23:07:12.000 158 12648.77 115.72 54836.45 88888.00 2013-06-07 23:07:12.125 158 12648.75 115.78 54836.47 88888.00 2013-06-07 23:07:12.250 158 12648.73 115.78 54836.45 88888.00 2013-06-07 23:07:12.375 158 12648.77 115.78 54836.45 88888.00 2013-06-07 23:07:12.500 158 12648.75 115.78 54836.45 88888.00 2013-06-07 23:07:12.625 158 12648.77 115.78 54836.43 88888.00 2013-06-07 23:07:12.750 158 12648.83 115.80 54836.43 88888.00 2013-06-07 23:07:12.875 158 12648.80 115.80 54836.43 88888.00 2013-06-07 23:07:13.000 158 12648.77 115.78 54836.43 88888.00 2013-06-07 23:07:13.125 158 12648.75 115.72 54836.43 88888.00 2013-06-07 23:07:13.250 158 12648.65 115.75 54836.45 88888.00 2013-06-07 23:07:13.375 158 12648.65 115.75 54836.47 88888.00 2013-06-07 23:07:13.500 158 12648.60 115.75 54836.43 88888.00 2013-06-07 23:07:13.625 158 12648.65 115.72 54836.45 88888.00 2013-06-07 23:07:13.750 158 12648.75 115.75 54836.45 88888.00 2013-06-07 23:07:13.875 158 12648.77 115.70 54836.38 88888.00 2013-06-07 23:07:14.000 158 12648.73 115.65 54836.35 88888.00 2013-06-07 23:07:14.125 158 12648.73 115.70 54836.35 88888.00 2013-06-07 23:07:14.250 158 12648.67 115.70 54836.40 88888.00 2013-06-07 23:07:14.375 158 12648.70 115.72 54836.40 88888.00 2013-06-07 23:07:14.500 158 12648.65 115.70 54836.38 88888.00 2013-06-07 23:07:14.625 158 12648.58 115.67 54836.40 88888.00 2013-06-07 23:07:14.750 158 12648.65 115.70 54836.43 88888.00 2013-06-07 23:07:14.875 158 12648.70 115.75 54836.43 88888.00 2013-06-07 23:07:15.000 158 12648.67 115.67 54836.38 88888.00 2013-06-07 23:07:15.125 158 12648.62 115.67 54836.43 88888.00 2013-06-07 23:07:15.250 158 12648.52 115.70 54836.45 88888.00 2013-06-07 23:07:15.375 158 12648.58 115.78 54836.50 88888.00 2013-06-07 23:07:15.500 158 12648.58 115.85 54836.47 88888.00 2013-06-07 23:07:15.625 158 12648.52 115.80 54836.47 88888.00 2013-06-07 23:07:15.750 158 12648.50 115.72 54836.45 88888.00 2013-06-07 23:07:15.875 158 12648.50 115.75 54836.45 88888.00 2013-06-07 23:07:16.000 158 12648.50 115.78 54836.47 88888.00 2013-06-07 23:07:16.125 158 12648.50 115.78 54836.50 88888.00 2013-06-07 23:07:16.250 158 12648.45 115.72 54836.47 88888.00 2013-06-07 23:07:16.375 158 12648.42 115.75 54836.50 88888.00 2013-06-07 23:07:16.500 158 12648.40 115.78 54836.45 88888.00 2013-06-07 23:07:16.625 158 12648.42 115.75 54836.45 88888.00 2013-06-07 23:07:16.750 158 12648.52 115.78 54836.47 88888.00 2013-06-07 23:07:16.875 158 12648.60 115.78 54836.47 88888.00 2013-06-07 23:07:17.000 158 12648.50 115.78 54836.47 88888.00 2013-06-07 23:07:17.125 158 12648.42 115.72 54836.47 88888.00 2013-06-07 23:07:17.250 158 12648.35 115.70 54836.45 88888.00 2013-06-07 23:07:17.375 158 12648.38 115.67 54836.45 88888.00 2013-06-07 23:07:17.500 158 12648.40 115.70 54836.50 88888.00 2013-06-07 23:07:17.625 158 12648.38 115.78 54836.50 88888.00 2013-06-07 23:07:17.750 158 12648.40 115.80 54836.53 88888.00 2013-06-07 23:07:17.875 158 12648.38 115.78 54836.53 88888.00 2013-06-07 23:07:18.000 158 12648.35 115.72 54836.45 88888.00 2013-06-07 23:07:18.125 158 12648.35 115.72 54836.47 88888.00 2013-06-07 23:07:18.250 158 12648.30 115.75 54836.53 88888.00 2013-06-07 23:07:18.375 158 12648.23 115.75 54836.53 88888.00 2013-06-07 23:07:18.500 158 12648.20 115.78 54836.47 88888.00 2013-06-07 23:07:18.625 158 12648.23 115.80 54836.55 88888.00 2013-06-07 23:07:18.750 158 12648.27 115.83 54836.55 88888.00 2013-06-07 23:07:18.875 158 12648.25 115.78 54836.55 88888.00 2013-06-07 23:07:19.000 158 12648.23 115.78 54836.53 88888.00 2013-06-07 23:07:19.125 158 12648.25 115.78 54836.55 88888.00 2013-06-07 23:07:19.250 158 12648.15 115.72 54836.53 88888.00 2013-06-07 23:07:19.375 158 12648.10 115.72 54836.47 88888.00 2013-06-07 23:07:19.500 158 12648.15 115.78 54836.47 88888.00 2013-06-07 23:07:19.625 158 12648.12 115.75 54836.50 88888.00 2013-06-07 23:07:19.750 158 12648.10 115.72 54836.50 88888.00 2013-06-07 23:07:19.875 158 12648.08 115.78 54836.50 88888.00 2013-06-07 23:07:20.000 158 12648.08 115.80 54836.50 88888.00 2013-06-07 23:07:20.125 158 12648.15 115.85 54836.55 88888.00 2013-06-07 23:07:20.250 158 12648.05 115.83 54836.53 88888.00 2013-06-07 23:07:20.375 158 12648.02 115.78 54836.50 88888.00 2013-06-07 23:07:20.500 158 12647.98 115.75 54836.47 88888.00 2013-06-07 23:07:20.625 158 12648.02 115.80 54836.50 88888.00 2013-06-07 23:07:20.750 158 12648.08 115.83 54836.53 88888.00 2013-06-07 23:07:20.875 158 12648.05 115.80 54836.50 88888.00 2013-06-07 23:07:21.000 158 12648.08 115.78 54836.47 88888.00 2013-06-07 23:07:21.125 158 12648.12 115.78 54836.53 88888.00 2013-06-07 23:07:21.250 158 12648.10 115.75 54836.55 88888.00 2013-06-07 23:07:21.375 158 12648.05 115.80 54836.55 88888.00 2013-06-07 23:07:21.500 158 12648.00 115.83 54836.55 88888.00 2013-06-07 23:07:21.625 158 12648.02 115.78 54836.50 88888.00 2013-06-07 23:07:21.750 158 12648.05 115.78 54836.50 88888.00 2013-06-07 23:07:21.875 158 12648.02 115.80 54836.55 88888.00 2013-06-07 23:07:22.000 158 12647.98 115.75 54836.53 88888.00 2013-06-07 23:07:22.125 158 12647.95 115.83 54836.53 88888.00 2013-06-07 23:07:22.250 158 12647.90 115.85 54836.55 88888.00 2013-06-07 23:07:22.375 158 12647.90 115.88 54836.57 88888.00 2013-06-07 23:07:22.500 158 12647.90 115.85 54836.57 88888.00 2013-06-07 23:07:22.625 158 12647.92 115.83 54836.55 88888.00 2013-06-07 23:07:22.750 158 12647.85 115.80 54836.53 88888.00 2013-06-07 23:07:22.875 158 12647.77 115.83 54836.55 88888.00 2013-06-07 23:07:23.000 158 12647.83 115.83 54836.57 88888.00 2013-06-07 23:07:23.125 158 12647.83 115.83 54836.57 88888.00 2013-06-07 23:07:23.250 158 12647.70 115.83 54836.60 88888.00 2013-06-07 23:07:23.375 158 12647.70 115.85 54836.57 88888.00 2013-06-07 23:07:23.500 158 12647.70 115.85 54836.57 88888.00 2013-06-07 23:07:23.625 158 12647.70 115.83 54836.55 88888.00 2013-06-07 23:07:23.750 158 12647.62 115.88 54836.57 88888.00 2013-06-07 23:07:23.875 158 12647.58 115.88 54836.57 88888.00 2013-06-07 23:07:24.000 158 12647.60 115.88 54836.57 88888.00 2013-06-07 23:07:24.125 158 12647.62 115.85 54836.55 88888.00 2013-06-07 23:07:24.250 158 12647.58 115.85 54836.60 88888.00 2013-06-07 23:07:24.375 158 12647.60 115.88 54836.62 88888.00 2013-06-07 23:07:24.500 158 12647.50 115.88 54836.62 88888.00 2013-06-07 23:07:24.625 158 12647.50 115.88 54836.62 88888.00 2013-06-07 23:07:24.750 158 12647.42 115.83 54836.60 88888.00 2013-06-07 23:07:24.875 158 12647.42 115.83 54836.60 88888.00 2013-06-07 23:07:25.000 158 12647.52 115.88 54836.60 88888.00 2013-06-07 23:07:25.125 158 12647.60 115.90 54836.60 88888.00 2013-06-07 23:07:25.250 158 12647.55 115.88 54836.60 88888.00 2013-06-07 23:07:25.375 158 12647.52 115.88 54836.60 88888.00 2013-06-07 23:07:25.500 158 12647.52 115.85 54836.60 88888.00 2013-06-07 23:07:25.625 158 12647.50 115.85 54836.57 88888.00 2013-06-07 23:07:25.750 158 12647.42 115.88 54836.57 88888.00 2013-06-07 23:07:25.875 158 12647.38 115.85 54836.55 88888.00 2013-06-07 23:07:26.000 158 12647.38 115.83 54836.53 88888.00 2013-06-07 23:07:26.125 158 12647.35 115.80 54836.53 88888.00 2013-06-07 23:07:26.250 158 12647.38 115.85 54836.57 88888.00 2013-06-07 23:07:26.375 158 12647.48 115.95 54836.65 88888.00 2013-06-07 23:07:26.500 158 12647.50 116.00 54836.65 88888.00 2013-06-07 23:07:26.625 158 12647.40 115.95 54836.60 88888.00 2013-06-07 23:07:26.750 158 12647.38 115.92 54836.62 88888.00 2013-06-07 23:07:26.875 158 12647.38 115.88 54836.60 88888.00 2013-06-07 23:07:27.000 158 12647.30 115.85 54836.57 88888.00 2013-06-07 23:07:27.125 158 12647.27 115.85 54836.60 88888.00 2013-06-07 23:07:27.250 158 12647.30 115.88 54836.62 88888.00 2013-06-07 23:07:27.375 158 12647.27 115.88 54836.57 88888.00 2013-06-07 23:07:27.500 158 12647.23 115.92 54836.60 88888.00 2013-06-07 23:07:27.625 158 12647.20 115.92 54836.62 88888.00 2013-06-07 23:07:27.750 158 12647.20 115.92 54836.68 88888.00 2013-06-07 23:07:27.875 158 12647.23 115.95 54836.65 88888.00 2013-06-07 23:07:28.000 158 12647.25 115.97 54836.62 88888.00 2013-06-07 23:07:28.125 158 12647.23 115.90 54836.60 88888.00 2013-06-07 23:07:28.250 158 12647.17 115.88 54836.60 88888.00 2013-06-07 23:07:28.375 158 12647.17 115.85 54836.57 88888.00 2013-06-07 23:07:28.500 158 12647.08 115.83 54836.55 88888.00 2013-06-07 23:07:28.625 158 12647.08 115.88 54836.62 88888.00 2013-06-07 23:07:28.750 158 12647.15 115.97 54836.68 88888.00 2013-06-07 23:07:28.875 158 12647.12 115.92 54836.60 88888.00 2013-06-07 23:07:29.000 158 12647.12 115.85 54836.57 88888.00 2013-06-07 23:07:29.125 158 12647.05 115.85 54836.60 88888.00 2013-06-07 23:07:29.250 158 12647.02 115.85 54836.60 88888.00 2013-06-07 23:07:29.375 158 12647.02 115.85 54836.62 88888.00 2013-06-07 23:07:29.500 158 12647.08 115.92 54836.62 88888.00 2013-06-07 23:07:29.625 158 12647.12 115.97 54836.65 88888.00 2013-06-07 23:07:29.750 158 12647.12 115.95 54836.62 88888.00 2013-06-07 23:07:29.875 158 12647.08 115.97 54836.62 88888.00 2013-06-07 23:07:30.000 158 12647.08 115.95 54836.60 88888.00 2013-06-07 23:07:30.125 158 12647.10 115.95 54836.60 88888.00 2013-06-07 23:07:30.250 158 12647.05 115.90 54836.57 88888.00 2013-06-07 23:07:30.375 158 12647.05 115.90 54836.57 88888.00 2013-06-07 23:07:30.500 158 12647.10 115.95 54836.60 88888.00 2013-06-07 23:07:30.625 158 12647.10 115.97 54836.65 88888.00 2013-06-07 23:07:30.750 158 12647.02 116.00 54836.62 88888.00 2013-06-07 23:07:30.875 158 12646.98 116.00 54836.60 88888.00 2013-06-07 23:07:31.000 158 12646.92 115.97 54836.60 88888.00 2013-06-07 23:07:31.125 158 12646.95 116.00 54836.65 88888.00 2013-06-07 23:07:31.250 158 12646.90 115.97 54836.65 88888.00 2013-06-07 23:07:31.375 158 12646.92 115.95 54836.62 88888.00 2013-06-07 23:07:31.500 158 12646.92 115.92 54836.60 88888.00 2013-06-07 23:07:31.625 158 12646.95 115.95 54836.60 88888.00 2013-06-07 23:07:31.750 158 12646.95 115.97 54836.60 88888.00 2013-06-07 23:07:31.875 158 12646.85 115.92 54836.57 88888.00 2013-06-07 23:07:32.000 158 12646.88 115.95 54836.60 88888.00 2013-06-07 23:07:32.125 158 12646.95 115.95 54836.57 88888.00 2013-06-07 23:07:32.250 158 12646.92 115.95 54836.55 88888.00 2013-06-07 23:07:32.375 158 12646.88 115.97 54836.57 88888.00 2013-06-07 23:07:32.500 158 12646.80 115.97 54836.60 88888.00 2013-06-07 23:07:32.625 158 12646.83 116.00 54836.57 88888.00 2013-06-07 23:07:32.750 158 12646.90 115.97 54836.57 88888.00 2013-06-07 23:07:32.875 158 12646.95 115.95 54836.57 88888.00 2013-06-07 23:07:33.000 158 12646.92 115.95 54836.60 88888.00 2013-06-07 23:07:33.125 158 12646.88 115.95 54836.62 88888.00 2013-06-07 23:07:33.250 158 12646.83 115.95 54836.60 88888.00 2013-06-07 23:07:33.375 158 12646.85 115.97 54836.60 88888.00 2013-06-07 23:07:33.500 158 12646.88 116.00 54836.60 88888.00 2013-06-07 23:07:33.625 158 12646.83 115.97 54836.60 88888.00 2013-06-07 23:07:33.750 158 12646.80 115.97 54836.57 88888.00 2013-06-07 23:07:33.875 158 12646.80 116.00 54836.57 88888.00 2013-06-07 23:07:34.000 158 12646.75 115.97 54836.55 88888.00 2013-06-07 23:07:34.125 158 12646.73 115.97 54836.55 88888.00 2013-06-07 23:07:34.250 158 12646.67 115.95 54836.53 88888.00 2013-06-07 23:07:34.375 158 12646.70 115.92 54836.53 88888.00 2013-06-07 23:07:34.500 158 12646.67 116.00 54836.62 88888.00 2013-06-07 23:07:34.625 158 12646.65 116.03 54836.65 88888.00 2013-06-07 23:07:34.750 158 12646.67 115.97 54836.57 88888.00 2013-06-07 23:07:34.875 158 12646.70 115.95 54836.57 88888.00 2013-06-07 23:07:35.000 158 12646.65 115.92 54836.55 88888.00 2013-06-07 23:07:35.125 158 12646.58 115.95 54836.57 88888.00 2013-06-07 23:07:35.250 158 12646.60 116.00 54836.62 88888.00 2013-06-07 23:07:35.375 158 12646.65 116.03 54836.57 88888.00 2013-06-07 23:07:35.500 158 12646.62 115.95 54836.55 88888.00 2013-06-07 23:07:35.625 158 12646.65 115.95 54836.55 88888.00 2013-06-07 23:07:35.750 158 12646.65 115.97 54836.57 88888.00 2013-06-07 23:07:35.875 158 12646.62 115.97 54836.55 88888.00 2013-06-07 23:07:36.000 158 12646.58 115.92 54836.50 88888.00 2013-06-07 23:07:36.125 158 12646.67 115.97 54836.57 88888.00 2013-06-07 23:07:36.250 158 12646.75 116.00 54836.60 88888.00 2013-06-07 23:07:36.375 158 12646.80 115.97 54836.57 88888.00 2013-06-07 23:07:36.500 158 12646.77 115.97 54836.53 88888.00 2013-06-07 23:07:36.625 158 12646.80 115.97 54836.55 88888.00 2013-06-07 23:07:36.750 158 12646.77 115.97 54836.57 88888.00 2013-06-07 23:07:36.875 158 12646.77 115.97 54836.55 88888.00 2013-06-07 23:07:37.000 158 12646.75 115.97 54836.53 88888.00 2013-06-07 23:07:37.125 158 12646.70 116.03 54836.57 88888.00 2013-06-07 23:07:37.250 158 12646.73 116.00 54836.57 88888.00 2013-06-07 23:07:37.375 158 12646.75 116.00 54836.57 88888.00 2013-06-07 23:07:37.500 158 12646.75 116.03 54836.57 88888.00 2013-06-07 23:07:37.625 158 12646.77 116.05 54836.57 88888.00 2013-06-07 23:07:37.750 158 12646.80 116.00 54836.57 88888.00 2013-06-07 23:07:37.875 158 12646.73 115.97 54836.55 88888.00 2013-06-07 23:07:38.000 158 12646.67 116.00 54836.53 88888.00 2013-06-07 23:07:38.125 158 12646.62 116.00 54836.53 88888.00 2013-06-07 23:07:38.250 158 12646.65 116.05 54836.55 88888.00 2013-06-07 23:07:38.375 158 12646.75 116.05 54836.55 88888.00 2013-06-07 23:07:38.500 158 12646.80 116.03 54836.53 88888.00 2013-06-07 23:07:38.625 158 12646.77 116.03 54836.50 88888.00 2013-06-07 23:07:38.750 158 12646.73 116.00 54836.50 88888.00 2013-06-07 23:07:38.875 158 12646.62 116.00 54836.50 88888.00 2013-06-07 23:07:39.000 158 12646.65 116.00 54836.47 88888.00 2013-06-07 23:07:39.125 158 12646.65 116.03 54836.50 88888.00 2013-06-07 23:07:39.250 158 12646.65 116.00 54836.50 88888.00 2013-06-07 23:07:39.375 158 12646.62 115.97 54836.47 88888.00 2013-06-07 23:07:39.500 158 12646.70 116.00 54836.50 88888.00 2013-06-07 23:07:39.625 158 12646.73 116.03 54836.50 88888.00 2013-06-07 23:07:39.750 158 12646.65 116.03 54836.47 88888.00 2013-06-07 23:07:39.875 158 12646.73 116.08 54836.53 88888.00 2013-06-07 23:07:40.000 158 12646.80 116.08 54836.55 88888.00 2013-06-07 23:07:40.125 158 12646.77 116.08 54836.55 88888.00 2013-06-07 23:07:40.250 158 12646.73 116.05 54836.55 88888.00 2013-06-07 23:07:40.375 158 12646.73 116.08 54836.53 88888.00 2013-06-07 23:07:40.500 158 12646.80 116.05 54836.50 88888.00 2013-06-07 23:07:40.625 158 12646.80 116.05 54836.47 88888.00 2013-06-07 23:07:40.750 158 12646.80 116.05 54836.50 88888.00 2013-06-07 23:07:40.875 158 12646.77 116.03 54836.50 88888.00 2013-06-07 23:07:41.000 158 12646.73 115.97 54836.45 88888.00 2013-06-07 23:07:41.125 158 12646.67 115.97 54836.45 88888.00 2013-06-07 23:07:41.250 158 12646.65 116.03 54836.47 88888.00 2013-06-07 23:07:41.375 158 12646.73 116.05 54836.47 88888.00 2013-06-07 23:07:41.500 158 12646.75 116.05 54836.47 88888.00 2013-06-07 23:07:41.625 158 12646.77 116.05 54836.50 88888.00 2013-06-07 23:07:41.750 158 12646.83 116.08 54836.53 88888.00 2013-06-07 23:07:41.875 158 12646.75 116.00 54836.45 88888.00 2013-06-07 23:07:42.000 158 12646.62 115.97 54836.43 88888.00 2013-06-07 23:07:42.125 158 12646.65 116.05 54836.47 88888.00 2013-06-07 23:07:42.250 158 12646.70 116.10 54836.47 88888.00 2013-06-07 23:07:42.375 158 12646.75 116.12 54836.47 88888.00 2013-06-07 23:07:42.500 158 12646.73 116.10 54836.47 88888.00 2013-06-07 23:07:42.625 158 12646.70 116.05 54836.45 88888.00 2013-06-07 23:07:42.750 158 12646.73 116.05 54836.45 88888.00 2013-06-07 23:07:42.875 158 12646.67 116.00 54836.45 88888.00 2013-06-07 23:07:43.000 158 12646.75 116.03 54836.45 88888.00 2013-06-07 23:07:43.125 158 12646.75 116.03 54836.45 88888.00 2013-06-07 23:07:43.250 158 12646.75 116.00 54836.45 88888.00 2013-06-07 23:07:43.375 158 12646.77 116.03 54836.45 88888.00 2013-06-07 23:07:43.500 158 12646.77 116.03 54836.45 88888.00 2013-06-07 23:07:43.625 158 12646.75 116.00 54836.40 88888.00 2013-06-07 23:07:43.750 158 12646.77 116.00 54836.38 88888.00 2013-06-07 23:07:43.875 158 12646.75 116.00 54836.38 88888.00 2013-06-07 23:07:44.000 158 12646.75 116.00 54836.35 88888.00 2013-06-07 23:07:44.125 158 12646.75 116.03 54836.35 88888.00 2013-06-07 23:07:44.250 158 12646.67 116.00 54836.38 88888.00 2013-06-07 23:07:44.375 158 12646.77 116.05 54836.35 88888.00 2013-06-07 23:07:44.500 158 12646.77 116.05 54836.40 88888.00 2013-06-07 23:07:44.625 158 12646.77 116.05 54836.35 88888.00 2013-06-07 23:07:44.750 158 12646.75 116.03 54836.38 88888.00 2013-06-07 23:07:44.875 158 12646.75 116.03 54836.35 88888.00 2013-06-07 23:07:45.000 158 12646.77 116.00 54836.32 88888.00 2013-06-07 23:07:45.125 158 12646.80 116.00 54836.32 88888.00 2013-06-07 23:07:45.250 158 12646.77 116.03 54836.35 88888.00 2013-06-07 23:07:45.375 158 12646.85 116.03 54836.38 88888.00 2013-06-07 23:07:45.500 158 12646.77 115.97 54836.38 88888.00 2013-06-07 23:07:45.625 158 12646.73 115.95 54836.35 88888.00 2013-06-07 23:07:45.750 158 12646.75 116.00 54836.35 88888.00 2013-06-07 23:07:45.875 158 12646.77 116.00 54836.35 88888.00 2013-06-07 23:07:46.000 158 12646.80 116.03 54836.35 88888.00 2013-06-07 23:07:46.125 158 12646.70 116.00 54836.38 88888.00 2013-06-07 23:07:46.250 158 12646.73 116.00 54836.38 88888.00 2013-06-07 23:07:46.375 158 12646.77 115.97 54836.38 88888.00 2013-06-07 23:07:46.500 158 12646.75 116.00 54836.40 88888.00 2013-06-07 23:07:46.625 158 12646.67 116.00 54836.38 88888.00 2013-06-07 23:07:46.750 158 12646.67 116.00 54836.35 88888.00 2013-06-07 23:07:46.875 158 12646.70 116.00 54836.35 88888.00 2013-06-07 23:07:47.000 158 12646.77 116.03 54836.35 88888.00 2013-06-07 23:07:47.125 158 12646.77 116.00 54836.35 88888.00 2013-06-07 23:07:47.250 158 12646.75 116.00 54836.35 88888.00 2013-06-07 23:07:47.375 158 12646.70 116.03 54836.32 88888.00 2013-06-07 23:07:47.500 158 12646.67 116.00 54836.32 88888.00 2013-06-07 23:07:47.625 158 12646.75 116.00 54836.32 88888.00 2013-06-07 23:07:47.750 158 12646.80 116.00 54836.32 88888.00 2013-06-07 23:07:47.875 158 12646.73 116.03 54836.32 88888.00 2013-06-07 23:07:48.000 158 12646.70 116.00 54836.30 88888.00 2013-06-07 23:07:48.125 158 12646.67 115.97 54836.28 88888.00 2013-06-07 23:07:48.250 158 12646.73 116.00 54836.32 88888.00 2013-06-07 23:07:48.375 158 12646.85 116.10 54836.40 88888.00 2013-06-07 23:07:48.500 158 12646.85 116.10 54836.40 88888.00 2013-06-07 23:07:48.625 158 12646.75 116.03 54836.32 88888.00 2013-06-07 23:07:48.750 158 12646.67 116.03 54836.35 88888.00 2013-06-07 23:07:48.875 158 12646.73 116.03 54836.32 88888.00 2013-06-07 23:07:49.000 158 12646.73 116.05 54836.30 88888.00 2013-06-07 23:07:49.125 158 12646.70 116.00 54836.32 88888.00 2013-06-07 23:07:49.250 158 12646.65 115.95 54836.30 88888.00 2013-06-07 23:07:49.375 158 12646.58 115.95 54836.28 88888.00 2013-06-07 23:07:49.500 158 12646.55 115.97 54836.30 88888.00 2013-06-07 23:07:49.625 158 12646.60 116.03 54836.35 88888.00 2013-06-07 23:07:49.750 158 12646.60 116.00 54836.35 88888.00 2013-06-07 23:07:49.875 158 12646.60 116.00 54836.32 88888.00 2013-06-07 23:07:50.000 158 12646.67 115.97 54836.28 88888.00 2013-06-07 23:07:50.125 158 12646.67 115.97 54836.28 88888.00 2013-06-07 23:07:50.250 158 12646.50 115.88 54836.25 88888.00 2013-06-07 23:07:50.375 158 12646.52 115.92 54836.28 88888.00 2013-06-07 23:07:50.500 158 12646.58 115.95 54836.28 88888.00 2013-06-07 23:07:50.625 158 12646.62 116.00 54836.32 88888.00 2013-06-07 23:07:50.750 158 12646.60 115.95 54836.28 88888.00 2013-06-07 23:07:50.875 158 12646.55 115.95 54836.25 88888.00 2013-06-07 23:07:51.000 158 12646.58 115.95 54836.25 88888.00 2013-06-07 23:07:51.125 158 12646.62 115.95 54836.22 88888.00 2013-06-07 23:07:51.250 158 12646.67 115.95 54836.22 88888.00 2013-06-07 23:07:51.375 158 12646.65 115.92 54836.22 88888.00 2013-06-07 23:07:51.500 158 12646.60 115.97 54836.22 88888.00 2013-06-07 23:07:51.625 158 12646.62 116.03 54836.28 88888.00 2013-06-07 23:07:51.750 158 12646.62 116.03 54836.25 88888.00 2013-06-07 23:07:51.875 158 12646.58 115.97 54836.20 88888.00 2013-06-07 23:07:52.000 158 12646.58 115.97 54836.22 88888.00 2013-06-07 23:07:52.125 158 12646.60 116.00 54836.25 88888.00 2013-06-07 23:07:52.250 158 12646.60 115.97 54836.22 88888.00 2013-06-07 23:07:52.375 158 12646.62 115.97 54836.25 88888.00 2013-06-07 23:07:52.500 158 12646.62 116.03 54836.25 88888.00 2013-06-07 23:07:52.625 158 12646.60 116.03 54836.28 88888.00 2013-06-07 23:07:52.750 158 12646.58 116.00 54836.25 88888.00 2013-06-07 23:07:52.875 158 12646.55 115.95 54836.22 88888.00 2013-06-07 23:07:53.000 158 12646.55 115.92 54836.22 88888.00 2013-06-07 23:07:53.125 158 12646.62 115.95 54836.25 88888.00 2013-06-07 23:07:53.250 158 12646.62 115.97 54836.25 88888.00 2013-06-07 23:07:53.375 158 12646.60 115.97 54836.22 88888.00 2013-06-07 23:07:53.500 158 12646.52 115.95 54836.20 88888.00 2013-06-07 23:07:53.625 158 12646.55 115.92 54836.22 88888.00 2013-06-07 23:07:53.750 158 12646.58 115.97 54836.25 88888.00 2013-06-07 23:07:53.875 158 12646.50 115.95 54836.22 88888.00 2013-06-07 23:07:54.000 158 12646.50 115.90 54836.18 88888.00 2013-06-07 23:07:54.125 158 12646.52 115.92 54836.20 88888.00 2013-06-07 23:07:54.250 158 12646.58 116.00 54836.22 88888.00 2013-06-07 23:07:54.375 158 12646.52 116.00 54836.25 88888.00 2013-06-07 23:07:54.500 158 12646.45 116.00 54836.25 88888.00 2013-06-07 23:07:54.625 158 12646.50 116.00 54836.28 88888.00 2013-06-07 23:07:54.750 158 12646.55 116.00 54836.25 88888.00 2013-06-07 23:07:54.875 158 12646.50 116.00 54836.22 88888.00 2013-06-07 23:07:55.000 158 12646.50 116.03 54836.22 88888.00 2013-06-07 23:07:55.125 158 12646.48 115.97 54836.18 88888.00 2013-06-07 23:07:55.250 158 12646.42 115.97 54836.22 88888.00 2013-06-07 23:07:55.375 158 12646.52 116.00 54836.22 88888.00 2013-06-07 23:07:55.500 158 12646.55 116.00 54836.22 88888.00 2013-06-07 23:07:55.625 158 12646.55 115.97 54836.18 88888.00 2013-06-07 23:07:55.750 158 12646.52 115.97 54836.15 88888.00 2013-06-07 23:07:55.875 158 12646.45 115.97 54836.15 88888.00 2013-06-07 23:07:56.000 158 12646.38 115.97 54836.10 88888.00 2013-06-07 23:07:56.125 158 12646.42 116.00 54836.15 88888.00 2013-06-07 23:07:56.250 158 12646.48 116.00 54836.15 88888.00 2013-06-07 23:07:56.375 158 12646.48 116.00 54836.18 88888.00 2013-06-07 23:07:56.500 158 12646.52 116.00 54836.20 88888.00 2013-06-07 23:07:56.625 158 12646.58 116.00 54836.22 88888.00 2013-06-07 23:07:56.750 158 12646.58 116.00 54836.20 88888.00 2013-06-07 23:07:56.875 158 12646.55 115.97 54836.18 88888.00 2013-06-07 23:07:57.000 158 12646.58 116.00 54836.18 88888.00 2013-06-07 23:07:57.125 158 12646.60 116.00 54836.18 88888.00 2013-06-07 23:07:57.250 158 12646.55 115.97 54836.15 88888.00 2013-06-07 23:07:57.375 158 12646.62 116.00 54836.18 88888.00 2013-06-07 23:07:57.500 158 12646.62 116.05 54836.22 88888.00 2013-06-07 23:07:57.625 158 12646.65 116.05 54836.22 88888.00 2013-06-07 23:07:57.750 158 12646.58 116.00 54836.18 88888.00 2013-06-07 23:07:57.875 158 12646.48 115.97 54836.15 88888.00 2013-06-07 23:07:58.000 158 12646.45 115.97 54836.18 88888.00 2013-06-07 23:07:58.125 158 12646.45 116.00 54836.15 88888.00 2013-06-07 23:07:58.250 158 12646.45 115.95 54836.18 88888.00 2013-06-07 23:07:58.375 158 12646.52 115.97 54836.18 88888.00 2013-06-07 23:07:58.500 158 12646.50 116.05 54836.20 88888.00 2013-06-07 23:07:58.625 158 12646.50 116.05 54836.18 88888.00 2013-06-07 23:07:58.750 158 12646.52 116.03 54836.15 88888.00 2013-06-07 23:07:58.875 158 12646.50 116.00 54836.15 88888.00 2013-06-07 23:07:59.000 158 12646.48 116.00 54836.12 88888.00 2013-06-07 23:07:59.125 158 12646.50 116.05 54836.15 88888.00 2013-06-07 23:07:59.250 158 12646.42 115.97 54836.12 88888.00 2013-06-07 23:07:59.375 158 12646.40 115.97 54836.10 88888.00 2013-06-07 23:07:59.500 158 12646.45 116.03 54836.10 88888.00 2013-06-07 23:07:59.625 158 12646.48 116.05 54836.20 88888.00 2013-06-07 23:07:59.750 158 12646.52 116.05 54836.18 88888.00 2013-06-07 23:07:59.875 158 12646.48 116.05 54836.15 88888.00 2013-06-07 23:08:00.000 158 12646.42 116.00 54836.10 88888.00 2013-06-07 23:08:00.125 158 12646.40 115.97 54836.12 88888.00 2013-06-07 23:08:00.250 158 12646.40 116.03 54836.15 88888.00 2013-06-07 23:08:00.375 158 12646.48 116.05 54836.12 88888.00 2013-06-07 23:08:00.500 158 12646.45 116.03 54836.10 88888.00 2013-06-07 23:08:00.625 158 12646.52 116.03 54836.12 88888.00 2013-06-07 23:08:00.750 158 12646.58 116.05 54836.10 88888.00 2013-06-07 23:08:00.875 158 12646.55 116.03 54836.07 88888.00 2013-06-07 23:08:01.000 158 12646.52 115.97 54836.07 88888.00 2013-06-07 23:08:01.125 158 12646.48 116.00 54836.10 88888.00 2013-06-07 23:08:01.250 158 12646.48 116.10 54836.15 88888.00 2013-06-07 23:08:01.375 158 12646.50 116.05 54836.12 88888.00 2013-06-07 23:08:01.500 158 12646.50 116.05 54836.10 88888.00 2013-06-07 23:08:01.625 158 12646.50 116.03 54836.10 88888.00 2013-06-07 23:08:01.750 158 12646.55 116.00 54836.07 88888.00 2013-06-07 23:08:01.875 158 12646.48 116.00 54836.05 88888.00 2013-06-07 23:08:02.000 158 12646.45 116.00 54836.05 88888.00 2013-06-07 23:08:02.125 158 12646.52 116.05 54836.07 88888.00 2013-06-07 23:08:02.250 158 12646.52 116.03 54836.07 88888.00 2013-06-07 23:08:02.375 158 12646.48 116.03 54836.05 88888.00 2013-06-07 23:08:02.500 158 12646.48 116.05 54836.05 88888.00 2013-06-07 23:08:02.625 158 12646.55 116.10 54836.05 88888.00 2013-06-07 23:08:02.750 158 12646.50 116.08 54836.07 88888.00 2013-06-07 23:08:02.875 158 12646.48 116.05 54836.05 88888.00 2013-06-07 23:08:03.000 158 12646.45 116.05 54836.05 88888.00 2013-06-07 23:08:03.125 158 12646.50 116.05 54836.07 88888.00 2013-06-07 23:08:03.250 158 12646.52 116.10 54836.10 88888.00 2013-06-07 23:08:03.375 158 12646.50 116.10 54836.10 88888.00 2013-06-07 23:08:03.500 158 12646.42 116.08 54836.07 88888.00 2013-06-07 23:08:03.625 158 12646.42 116.08 54836.10 88888.00 2013-06-07 23:08:03.750 158 12646.45 116.08 54836.07 88888.00 2013-06-07 23:08:03.875 158 12646.48 116.10 54836.05 88888.00 2013-06-07 23:08:04.000 158 12646.42 116.12 54836.03 88888.00 2013-06-07 23:08:04.125 158 12646.45 116.12 54836.05 88888.00 2013-06-07 23:08:04.250 158 12646.40 116.10 54836.05 88888.00 2013-06-07 23:08:04.375 158 12646.40 116.08 54836.05 88888.00 2013-06-07 23:08:04.500 158 12646.40 116.12 54836.07 88888.00 2013-06-07 23:08:04.625 158 12646.33 116.08 54836.07 88888.00 2013-06-07 23:08:04.750 158 12646.38 116.10 54836.05 88888.00 2013-06-07 23:08:04.875 158 12646.42 116.15 54836.05 88888.00 2013-06-07 23:08:05.000 158 12646.42 116.15 54836.07 88888.00 2013-06-07 23:08:05.125 158 12646.40 116.15 54836.10 88888.00 2013-06-07 23:08:05.250 158 12646.35 116.12 54836.07 88888.00 2013-06-07 23:08:05.375 158 12646.45 116.17 54836.10 88888.00 2013-06-07 23:08:05.500 158 12646.48 116.17 54836.07 88888.00 2013-06-07 23:08:05.625 158 12646.45 116.15 54836.07 88888.00 2013-06-07 23:08:05.750 158 12646.45 116.15 54836.07 88888.00 2013-06-07 23:08:05.875 158 12646.42 116.12 54836.05 88888.00 2013-06-07 23:08:06.000 158 12646.50 116.15 54836.03 88888.00 2013-06-07 23:08:06.125 158 12646.50 116.15 54836.05 88888.00 2013-06-07 23:08:06.250 158 12646.48 116.15 54836.05 88888.00 2013-06-07 23:08:06.375 158 12646.45 116.17 54836.05 88888.00 2013-06-07 23:08:06.500 158 12646.40 116.17 54836.03 88888.00 2013-06-07 23:08:06.625 158 12646.40 116.17 54836.03 88888.00 2013-06-07 23:08:06.750 158 12646.48 116.22 54836.05 88888.00 2013-06-07 23:08:06.875 158 12646.50 116.22 54836.03 88888.00 2013-06-07 23:08:07.000 158 12646.48 116.20 54836.00 88888.00 2013-06-07 23:08:07.125 158 12646.48 116.17 54836.03 88888.00 2013-06-07 23:08:07.250 158 12646.45 116.15 54836.05 88888.00 2013-06-07 23:08:07.375 158 12646.48 116.17 54836.03 88888.00 2013-06-07 23:08:07.500 158 12646.48 116.17 54836.00 88888.00 2013-06-07 23:08:07.625 158 12646.45 116.15 54835.95 88888.00 2013-06-07 23:08:07.750 158 12646.45 116.17 54835.97 88888.00 2013-06-07 23:08:07.875 158 12646.42 116.20 54835.97 88888.00 2013-06-07 23:08:08.000 158 12646.38 116.15 54835.97 88888.00 2013-06-07 23:08:08.125 158 12646.40 116.17 54835.97 88888.00 2013-06-07 23:08:08.250 158 12646.40 116.20 54836.03 88888.00 2013-06-07 23:08:08.375 158 12646.45 116.17 54836.00 88888.00 2013-06-07 23:08:08.500 158 12646.48 116.15 54835.95 88888.00 2013-06-07 23:08:08.625 158 12646.45 116.17 54835.95 88888.00 2013-06-07 23:08:08.750 158 12646.42 116.20 54835.95 88888.00 2013-06-07 23:08:08.875 158 12646.38 116.28 54835.97 88888.00 2013-06-07 23:08:09.000 158 12646.38 116.25 54835.95 88888.00 2013-06-07 23:08:09.125 158 12646.38 116.25 54835.97 88888.00 2013-06-07 23:08:09.250 158 12646.40 116.28 54835.95 88888.00 2013-06-07 23:08:09.375 158 12646.42 116.25 54835.93 88888.00 2013-06-07 23:08:09.500 158 12646.48 116.33 54835.93 88888.00 2013-06-07 23:08:09.625 158 12646.48 116.35 54835.95 88888.00 2013-06-07 23:08:09.750 158 12646.45 116.35 54835.97 88888.00 2013-06-07 23:08:09.875 158 12646.45 116.35 54835.97 88888.00 2013-06-07 23:08:10.000 158 12646.45 116.38 54835.97 88888.00 2013-06-07 23:08:10.125 158 12646.52 116.42 54836.00 88888.00 2013-06-07 23:08:10.250 158 12646.48 116.40 54836.00 88888.00 2013-06-07 23:08:10.375 158 12646.48 116.38 54835.97 88888.00 2013-06-07 23:08:10.500 158 12646.48 116.35 54835.95 88888.00 2013-06-07 23:08:10.625 158 12646.48 116.33 54835.93 88888.00 2013-06-07 23:08:10.750 158 12646.42 116.40 54835.97 88888.00 2013-06-07 23:08:10.875 158 12646.38 116.42 54836.00 88888.00 2013-06-07 23:08:11.000 158 12646.38 116.42 54835.97 88888.00 2013-06-07 23:08:11.125 158 12646.42 116.40 54835.97 88888.00 2013-06-07 23:08:11.250 158 12646.42 116.40 54835.97 88888.00 2013-06-07 23:08:11.375 158 12646.48 116.42 54835.95 88888.00 2013-06-07 23:08:11.500 158 12646.45 116.45 54835.95 88888.00 2013-06-07 23:08:11.625 158 12646.40 116.42 54835.95 88888.00 2013-06-07 23:08:11.750 158 12646.40 116.45 54835.95 88888.00 2013-06-07 23:08:11.875 158 12646.40 116.45 54835.95 88888.00 2013-06-07 23:08:12.000 158 12646.38 116.42 54835.93 88888.00 2013-06-07 23:08:12.125 158 12646.38 116.42 54835.95 88888.00 2013-06-07 23:08:12.250 158 12646.38 116.45 54835.95 88888.00 2013-06-07 23:08:12.375 158 12646.40 116.42 54835.93 88888.00 2013-06-07 23:08:12.500 158 12646.38 116.45 54835.95 88888.00 2013-06-07 23:08:12.625 158 12646.38 116.47 54835.93 88888.00 2013-06-07 23:08:12.750 158 12646.40 116.50 54835.93 88888.00 2013-06-07 23:08:12.875 158 12646.40 116.50 54835.90 88888.00 2013-06-07 23:08:13.000 158 12646.38 116.53 54835.93 88888.00 2013-06-07 23:08:13.125 158 12646.38 116.53 54835.93 88888.00 2013-06-07 23:08:13.250 158 12646.38 116.50 54835.95 88888.00 2013-06-07 23:08:13.375 158 12646.35 116.55 54835.95 88888.00 2013-06-07 23:08:13.500 158 12646.33 116.58 54835.97 88888.00 2013-06-07 23:08:13.625 158 12646.35 116.60 54835.97 88888.00 2013-06-07 23:08:13.750 158 12646.40 116.58 54835.95 88888.00 2013-06-07 23:08:13.875 158 12646.40 116.55 54835.90 88888.00 2013-06-07 23:08:14.000 158 12646.35 116.58 54835.90 88888.00 2013-06-07 23:08:14.125 158 12646.33 116.55 54835.88 88888.00 2013-06-07 23:08:14.250 158 12646.20 116.50 54835.90 88888.00 2013-06-07 23:08:14.375 158 12646.12 116.47 54835.88 88888.00 2013-06-07 23:08:14.500 158 12646.10 116.45 54835.85 88888.00 2013-06-07 23:08:14.625 158 12646.23 116.45 54835.85 88888.00 2013-06-07 23:08:14.750 158 12646.23 116.47 54835.85 88888.00 2013-06-07 23:08:14.875 158 12646.15 116.45 54835.85 88888.00 2013-06-07 23:08:15.000 158 12646.15 116.50 54835.85 88888.00 2013-06-07 23:08:15.125 158 12646.23 116.55 54835.93 88888.00 2013-06-07 23:08:15.250 158 12646.23 116.53 54835.90 88888.00 2013-06-07 23:08:15.375 158 12646.27 116.47 54835.88 88888.00 2013-06-07 23:08:15.500 158 12646.27 116.50 54835.85 88888.00 2013-06-07 23:08:15.625 158 12646.27 116.55 54835.90 88888.00 2013-06-07 23:08:15.750 158 12646.30 116.60 54835.93 88888.00 2013-06-07 23:08:15.875 158 12646.25 116.58 54835.90 88888.00 2013-06-07 23:08:16.000 158 12646.20 116.53 54835.88 88888.00 2013-06-07 23:08:16.125 158 12646.17 116.55 54835.88 88888.00 2013-06-07 23:08:16.250 158 12646.23 116.58 54835.90 88888.00 2013-06-07 23:08:16.375 158 12646.25 116.60 54835.90 88888.00 2013-06-07 23:08:16.500 158 12646.25 116.58 54835.88 88888.00 2013-06-07 23:08:16.625 158 12646.17 116.60 54835.88 88888.00 2013-06-07 23:08:16.750 158 12646.17 116.62 54835.90 88888.00 2013-06-07 23:08:16.875 158 12646.25 116.62 54835.88 88888.00 2013-06-07 23:08:17.000 158 12646.23 116.58 54835.88 88888.00 2013-06-07 23:08:17.125 158 12646.20 116.58 54835.90 88888.00 2013-06-07 23:08:17.250 158 12646.17 116.53 54835.85 88888.00 2013-06-07 23:08:17.375 158 12646.20 116.53 54835.85 88888.00 2013-06-07 23:08:17.500 158 12646.20 116.55 54835.85 88888.00 2013-06-07 23:08:17.625 158 12646.17 116.53 54835.85 88888.00 2013-06-07 23:08:17.750 158 12646.23 116.60 54835.90 88888.00 2013-06-07 23:08:17.875 158 12646.30 116.62 54835.90 88888.00 2013-06-07 23:08:18.000 158 12646.27 116.55 54835.85 88888.00 2013-06-07 23:08:18.125 158 12646.30 116.55 54835.85 88888.00 2013-06-07 23:08:18.250 158 12646.27 116.55 54835.88 88888.00 2013-06-07 23:08:18.375 158 12646.33 116.58 54835.88 88888.00 2013-06-07 23:08:18.500 158 12646.27 116.58 54835.85 88888.00 2013-06-07 23:08:18.625 158 12646.25 116.58 54835.85 88888.00 2013-06-07 23:08:18.750 158 12646.23 116.58 54835.85 88888.00 2013-06-07 23:08:18.875 158 12646.20 116.60 54835.85 88888.00 2013-06-07 23:08:19.000 158 12646.20 116.55 54835.85 88888.00 2013-06-07 23:08:19.125 158 12646.23 116.55 54835.88 88888.00 2013-06-07 23:08:19.250 158 12646.12 116.53 54835.88 88888.00 2013-06-07 23:08:19.375 158 12646.17 116.58 54835.88 88888.00 2013-06-07 23:08:19.500 158 12646.25 116.60 54835.90 88888.00 2013-06-07 23:08:19.625 158 12646.27 116.60 54835.82 88888.00 2013-06-07 23:08:19.750 158 12646.23 116.55 54835.80 88888.00 2013-06-07 23:08:19.875 158 12646.25 116.55 54835.80 88888.00 2013-06-07 23:08:20.000 158 12646.30 116.58 54835.80 88888.00 2013-06-07 23:08:20.125 158 12646.27 116.58 54835.80 88888.00 2013-06-07 23:08:20.250 158 12646.27 116.58 54835.80 88888.00 2013-06-07 23:08:20.375 158 12646.27 116.53 54835.78 88888.00 2013-06-07 23:08:20.500 158 12646.27 116.47 54835.78 88888.00 2013-06-07 23:08:20.625 158 12646.33 116.53 54835.80 88888.00 2013-06-07 23:08:20.750 158 12646.33 116.53 54835.80 88888.00 2013-06-07 23:08:20.875 158 12646.38 116.53 54835.80 88888.00 2013-06-07 23:08:21.000 158 12646.40 116.53 54835.78 88888.00 2013-06-07 23:08:21.125 158 12646.35 116.55 54835.78 88888.00 2013-06-07 23:08:21.250 158 12646.30 116.55 54835.80 88888.00 2013-06-07 23:08:21.375 158 12646.33 116.58 54835.78 88888.00 2013-06-07 23:08:21.500 158 12646.35 116.58 54835.78 88888.00 2013-06-07 23:08:21.625 158 12646.27 116.58 54835.80 88888.00 2013-06-07 23:08:21.750 158 12646.27 116.55 54835.78 88888.00 2013-06-07 23:08:21.875 158 12646.35 116.53 54835.78 88888.00 2013-06-07 23:08:22.000 158 12646.38 116.50 54835.78 88888.00 2013-06-07 23:08:22.125 158 12646.38 116.55 54835.80 88888.00 2013-06-07 23:08:22.250 158 12646.30 116.55 54835.80 88888.00 2013-06-07 23:08:22.375 158 12646.35 116.62 54835.85 88888.00 2013-06-07 23:08:22.500 158 12646.38 116.58 54835.85 88888.00 2013-06-07 23:08:22.625 158 12646.40 116.53 54835.80 88888.00 2013-06-07 23:08:22.750 158 12646.42 116.55 54835.82 88888.00 2013-06-07 23:08:22.875 158 12646.42 116.58 54835.82 88888.00 2013-06-07 23:08:23.000 158 12646.42 116.53 54835.78 88888.00 2013-06-07 23:08:23.125 158 12646.42 116.53 54835.78 88888.00 2013-06-07 23:08:23.250 158 12646.48 116.50 54835.80 88888.00 2013-06-07 23:08:23.375 158 12646.48 116.53 54835.80 88888.00 2013-06-07 23:08:23.500 158 12646.42 116.50 54835.78 88888.00 2013-06-07 23:08:23.625 158 12646.40 116.47 54835.72 88888.00 2013-06-07 23:08:23.750 158 12646.38 116.50 54835.72 88888.00 2013-06-07 23:08:23.875 158 12646.38 116.45 54835.72 88888.00 2013-06-07 23:08:24.000 158 12646.40 116.45 54835.72 88888.00 2013-06-07 23:08:24.125 158 12646.40 116.47 54835.78 88888.00 2013-06-07 23:08:24.250 158 12646.40 116.53 54835.78 88888.00 2013-06-07 23:08:24.375 158 12646.38 116.45 54835.75 88888.00 2013-06-07 23:08:24.500 158 12646.45 116.45 54835.78 88888.00 2013-06-07 23:08:24.625 158 12646.50 116.47 54835.78 88888.00 2013-06-07 23:08:24.750 158 12646.42 116.45 54835.75 88888.00 2013-06-07 23:08:24.875 158 12646.40 116.45 54835.75 88888.00 2013-06-07 23:08:25.000 158 12646.48 116.45 54835.75 88888.00 2013-06-07 23:08:25.125 158 12646.50 116.47 54835.78 88888.00 2013-06-07 23:08:25.250 158 12646.50 116.47 54835.78 88888.00 2013-06-07 23:08:25.375 158 12646.48 116.45 54835.72 88888.00 2013-06-07 23:08:25.500 158 12646.45 116.38 54835.70 88888.00 2013-06-07 23:08:25.625 158 12646.42 116.38 54835.70 88888.00 2013-06-07 23:08:25.750 158 12646.48 116.45 54835.72 88888.00 2013-06-07 23:08:25.875 158 12646.50 116.50 54835.72 88888.00 2013-06-07 23:08:26.000 158 12646.50 116.50 54835.78 88888.00 2013-06-07 23:08:26.125 158 12646.45 116.47 54835.78 88888.00 2013-06-07 23:08:26.250 158 12646.42 116.47 54835.75 88888.00 2013-06-07 23:08:26.375 158 12646.45 116.45 54835.70 88888.00 2013-06-07 23:08:26.500 158 12646.42 116.40 54835.68 88888.00 2013-06-07 23:08:26.625 158 12646.45 116.40 54835.68 88888.00 2013-06-07 23:08:26.750 158 12646.50 116.40 54835.68 88888.00 2013-06-07 23:08:26.875 158 12646.52 116.47 54835.70 88888.00 2013-06-07 23:08:27.000 158 12646.50 116.47 54835.70 88888.00 2013-06-07 23:08:27.125 158 12646.48 116.45 54835.70 88888.00 2013-06-07 23:08:27.250 158 12646.45 116.38 54835.68 88888.00 2013-06-07 23:08:27.375 158 12646.50 116.40 54835.70 88888.00 2013-06-07 23:08:27.500 158 12646.52 116.38 54835.65 88888.00 2013-06-07 23:08:27.625 158 12646.58 116.38 54835.65 88888.00 2013-06-07 23:08:27.750 158 12646.62 116.45 54835.70 88888.00 2013-06-07 23:08:27.875 158 12646.58 116.42 54835.70 88888.00 2013-06-07 23:08:28.000 158 12646.52 116.38 54835.62 88888.00 2013-06-07 23:08:28.125 158 12646.58 116.38 54835.65 88888.00 2013-06-07 23:08:28.250 158 12646.55 116.38 54835.68 88888.00 2013-06-07 23:08:28.375 158 12646.55 116.40 54835.65 88888.00 2013-06-07 23:08:28.500 158 12646.55 116.40 54835.70 88888.00 2013-06-07 23:08:28.625 158 12646.60 116.40 54835.70 88888.00 2013-06-07 23:08:28.750 158 12646.55 116.35 54835.68 88888.00 2013-06-07 23:08:28.875 158 12646.55 116.33 54835.65 88888.00 2013-06-07 23:08:29.000 158 12646.58 116.30 54835.62 88888.00 2013-06-07 23:08:29.125 158 12646.60 116.35 54835.68 88888.00 2013-06-07 23:08:29.250 158 12646.52 116.38 54835.68 88888.00 2013-06-07 23:08:29.375 158 12646.48 116.33 54835.65 88888.00 2013-06-07 23:08:29.500 158 12646.50 116.30 54835.62 88888.00 2013-06-07 23:08:29.625 158 12646.60 116.33 54835.65 88888.00 2013-06-07 23:08:29.750 158 12646.62 116.33 54835.65 88888.00 2013-06-07 23:08:29.875 158 12646.55 116.30 54835.62 88888.00 2013-06-07 23:08:30.000 158 12646.58 116.28 54835.62 88888.00 2013-06-07 23:08:30.125 158 12646.67 116.35 54835.68 88888.00 2013-06-07 23:08:30.250 158 12646.67 116.35 54835.70 88888.00 2013-06-07 23:08:30.375 158 12646.65 116.30 54835.68 88888.00 2013-06-07 23:08:30.500 158 12646.67 116.33 54835.68 88888.00 2013-06-07 23:08:30.625 158 12646.73 116.33 54835.68 88888.00 2013-06-07 23:08:30.750 158 12646.70 116.30 54835.62 88888.00 2013-06-07 23:08:30.875 158 12646.73 116.35 54835.68 88888.00 2013-06-07 23:08:31.000 158 12646.70 116.30 54835.65 88888.00 2013-06-07 23:08:31.125 158 12646.67 116.28 54835.65 88888.00 2013-06-07 23:08:31.250 158 12646.67 116.28 54835.65 88888.00 2013-06-07 23:08:31.375 158 12646.67 116.28 54835.68 88888.00 2013-06-07 23:08:31.500 158 12646.65 116.28 54835.62 88888.00 2013-06-07 23:08:31.625 158 12646.65 116.25 54835.62 88888.00 2013-06-07 23:08:31.750 158 12646.70 116.28 54835.62 88888.00 2013-06-07 23:08:31.875 158 12646.73 116.28 54835.65 88888.00 2013-06-07 23:08:32.000 158 12646.70 116.30 54835.62 88888.00 2013-06-07 23:08:32.125 158 12646.67 116.28 54835.62 88888.00 2013-06-07 23:08:32.250 158 12646.60 116.20 54835.57 88888.00 2013-06-07 23:08:32.375 158 12646.62 116.20 54835.60 88888.00 2013-06-07 23:08:32.500 158 12646.65 116.22 54835.62 88888.00 2013-06-07 23:08:32.625 158 12646.70 116.25 54835.60 88888.00 2013-06-07 23:08:32.750 158 12646.70 116.30 54835.62 88888.00 2013-06-07 23:08:32.875 158 12646.73 116.25 54835.60 88888.00 2013-06-07 23:08:33.000 158 12646.70 116.22 54835.62 88888.00 2013-06-07 23:08:33.125 158 12646.65 116.25 54835.65 88888.00 2013-06-07 23:08:33.250 158 12646.62 116.22 54835.62 88888.00 2013-06-07 23:08:33.375 158 12646.70 116.28 54835.65 88888.00 2013-06-07 23:08:33.500 158 12646.70 116.30 54835.65 88888.00 2013-06-07 23:08:33.625 158 12646.70 116.30 54835.62 88888.00 2013-06-07 23:08:33.750 158 12646.67 116.25 54835.65 88888.00 2013-06-07 23:08:33.875 158 12646.65 116.22 54835.65 88888.00 2013-06-07 23:08:34.000 158 12646.75 116.22 54835.60 88888.00 2013-06-07 23:08:34.125 158 12646.83 116.25 54835.65 88888.00 2013-06-07 23:08:34.250 158 12646.80 116.28 54835.62 88888.00 2013-06-07 23:08:34.375 158 12646.85 116.28 54835.65 88888.00 2013-06-07 23:08:34.500 158 12646.80 116.25 54835.62 88888.00 2013-06-07 23:08:34.625 158 12646.80 116.30 54835.65 88888.00 2013-06-07 23:08:34.750 158 12646.77 116.28 54835.65 88888.00 2013-06-07 23:08:34.875 158 12646.73 116.25 54835.62 88888.00 2013-06-07 23:08:35.000 158 12646.73 116.25 54835.62 88888.00 2013-06-07 23:08:35.125 158 12646.77 116.25 54835.62 88888.00 2013-06-07 23:08:35.250 158 12646.77 116.28 54835.65 88888.00 2013-06-07 23:08:35.375 158 12646.83 116.25 54835.65 88888.00 2013-06-07 23:08:35.500 158 12646.73 116.22 54835.65 88888.00 2013-06-07 23:08:35.625 158 12646.70 116.25 54835.65 88888.00 2013-06-07 23:08:35.750 158 12646.75 116.22 54835.65 88888.00 2013-06-07 23:08:35.875 158 12646.80 116.22 54835.62 88888.00 2013-06-07 23:08:36.000 158 12646.77 116.17 54835.57 88888.00 2013-06-07 23:08:36.125 158 12646.77 116.22 54835.65 88888.00 2013-06-07 23:08:36.250 158 12646.75 116.20 54835.60 88888.00 2013-06-07 23:08:36.375 158 12646.73 116.17 54835.57 88888.00 2013-06-07 23:08:36.500 158 12646.73 116.17 54835.60 88888.00 2013-06-07 23:08:36.625 158 12646.70 116.17 54835.57 88888.00 2013-06-07 23:08:36.750 158 12646.73 116.17 54835.60 88888.00 2013-06-07 23:08:36.875 158 12646.77 116.20 54835.60 88888.00 2013-06-07 23:08:37.000 158 12646.83 116.22 54835.62 88888.00 2013-06-07 23:08:37.125 158 12646.85 116.25 54835.62 88888.00 2013-06-07 23:08:37.250 158 12646.77 116.22 54835.62 88888.00 2013-06-07 23:08:37.375 158 12646.80 116.22 54835.65 88888.00 2013-06-07 23:08:37.500 158 12646.80 116.20 54835.60 88888.00 2013-06-07 23:08:37.625 158 12646.75 116.15 54835.57 88888.00 2013-06-07 23:08:37.750 158 12646.77 116.20 54835.60 88888.00 2013-06-07 23:08:37.875 158 12646.75 116.15 54835.60 88888.00 2013-06-07 23:08:38.000 158 12646.73 116.12 54835.57 88888.00 2013-06-07 23:08:38.125 158 12646.75 116.20 54835.62 88888.00 2013-06-07 23:08:38.250 158 12646.77 116.22 54835.62 88888.00 2013-06-07 23:08:38.375 158 12646.77 116.22 54835.65 88888.00 2013-06-07 23:08:38.500 158 12646.75 116.20 54835.62 88888.00 2013-06-07 23:08:38.625 158 12646.80 116.17 54835.60 88888.00 2013-06-07 23:08:38.750 158 12646.80 116.15 54835.57 88888.00 2013-06-07 23:08:38.875 158 12646.77 116.17 54835.55 88888.00 2013-06-07 23:08:39.000 158 12646.77 116.15 54835.55 88888.00 2013-06-07 23:08:39.125 158 12646.80 116.10 54835.57 88888.00 2013-06-07 23:08:39.250 158 12646.85 116.15 54835.60 88888.00 2013-06-07 23:08:39.375 158 12646.85 116.17 54835.57 88888.00 2013-06-07 23:08:39.500 158 12646.80 116.15 54835.57 88888.00 2013-06-07 23:08:39.625 158 12646.83 116.20 54835.62 88888.00 2013-06-07 23:08:39.750 158 12646.83 116.17 54835.60 88888.00 2013-06-07 23:08:39.875 158 12646.77 116.12 54835.57 88888.00 2013-06-07 23:08:40.000 158 12646.83 116.17 54835.62 88888.00 2013-06-07 23:08:40.125 158 12646.85 116.20 54835.68 88888.00 2013-06-07 23:08:40.250 158 12646.83 116.17 54835.65 88888.00 2013-06-07 23:08:40.375 158 12646.77 116.12 54835.60 88888.00 2013-06-07 23:08:40.500 158 12646.70 116.10 54835.57 88888.00 2013-06-07 23:08:40.625 158 12646.75 116.15 54835.62 88888.00 2013-06-07 23:08:40.750 158 12646.70 116.15 54835.60 88888.00 2013-06-07 23:08:40.875 158 12646.65 116.17 54835.62 88888.00 2013-06-07 23:08:41.000 158 12646.62 116.17 54835.65 88888.00 2013-06-07 23:08:41.125 158 12646.62 116.15 54835.68 88888.00 2013-06-07 23:08:41.250 158 12646.67 116.17 54835.62 88888.00 2013-06-07 23:08:41.375 158 12646.73 116.17 54835.60 88888.00 2013-06-07 23:08:41.500 158 12646.67 116.20 54835.65 88888.00 2013-06-07 23:08:41.625 158 12646.62 116.22 54835.70 88888.00 2013-06-07 23:08:41.750 158 12646.62 116.17 54835.65 88888.00 2013-06-07 23:08:41.875 158 12646.65 116.20 54835.62 88888.00 2013-06-07 23:08:42.000 158 12646.65 116.20 54835.65 88888.00 2013-06-07 23:08:42.125 158 12646.62 116.20 54835.68 88888.00 2013-06-07 23:08:42.250 158 12646.55 116.12 54835.65 88888.00 2013-06-07 23:08:42.375 158 12646.62 116.17 54835.65 88888.00 2013-06-07 23:08:42.500 158 12646.70 116.15 54835.62 88888.00 2013-06-07 23:08:42.625 158 12646.73 116.15 54835.60 88888.00 2013-06-07 23:08:42.750 158 12646.73 116.15 54835.60 88888.00 2013-06-07 23:08:42.875 158 12646.70 116.12 54835.57 88888.00 2013-06-07 23:08:43.000 158 12646.65 116.10 54835.55 88888.00 2013-06-07 23:08:43.125 158 12646.67 116.12 54835.60 88888.00 2013-06-07 23:08:43.250 158 12646.65 116.12 54835.62 88888.00 2013-06-07 23:08:43.375 158 12646.62 116.12 54835.60 88888.00 2013-06-07 23:08:43.500 158 12646.65 116.10 54835.55 88888.00 2013-06-07 23:08:43.625 158 12646.65 116.08 54835.60 88888.00 2013-06-07 23:08:43.750 158 12646.75 116.12 54835.62 88888.00 2013-06-07 23:08:43.875 158 12646.80 116.17 54835.65 88888.00 2013-06-07 23:08:44.000 158 12646.75 116.12 54835.57 88888.00 2013-06-07 23:08:44.125 158 12646.75 116.10 54835.57 88888.00 2013-06-07 23:08:44.250 158 12646.77 116.12 54835.57 88888.00 2013-06-07 23:08:44.375 158 12646.77 116.12 54835.57 88888.00 2013-06-07 23:08:44.500 158 12646.73 116.12 54835.60 88888.00 2013-06-07 23:08:44.625 158 12646.62 116.12 54835.62 88888.00 2013-06-07 23:08:44.750 158 12646.58 116.10 54835.60 88888.00 2013-06-07 23:08:44.875 158 12646.70 116.12 54835.60 88888.00 2013-06-07 23:08:45.000 158 12646.80 116.15 54835.60 88888.00 2013-06-07 23:08:45.125 158 12646.83 116.20 54835.60 88888.00 2013-06-07 23:08:45.250 158 12646.83 116.20 54835.60 88888.00 2013-06-07 23:08:45.375 158 12646.80 116.22 54835.60 88888.00 2013-06-07 23:08:45.500 158 12646.75 116.17 54835.60 88888.00 2013-06-07 23:08:45.625 158 12646.77 116.20 54835.60 88888.00 2013-06-07 23:08:45.750 158 12646.73 116.17 54835.60 88888.00 2013-06-07 23:08:45.875 158 12646.73 116.15 54835.57 88888.00 2013-06-07 23:08:46.000 158 12646.77 116.22 54835.57 88888.00 2013-06-07 23:08:46.125 158 12646.70 116.22 54835.60 88888.00 2013-06-07 23:08:46.250 158 12646.73 116.20 54835.62 88888.00 2013-06-07 23:08:46.375 158 12646.80 116.22 54835.62 88888.00 2013-06-07 23:08:46.500 158 12646.75 116.20 54835.60 88888.00 2013-06-07 23:08:46.625 158 12646.73 116.20 54835.62 88888.00 2013-06-07 23:08:46.750 158 12646.75 116.22 54835.65 88888.00 2013-06-07 23:08:46.875 158 12646.75 116.22 54835.60 88888.00 2013-06-07 23:08:47.000 158 12646.73 116.20 54835.55 88888.00 2013-06-07 23:08:47.125 158 12646.70 116.20 54835.57 88888.00 2013-06-07 23:08:47.250 158 12646.67 116.22 54835.62 88888.00 2013-06-07 23:08:47.375 158 12646.75 116.28 54835.62 88888.00 2013-06-07 23:08:47.500 158 12646.83 116.28 54835.62 88888.00 2013-06-07 23:08:47.625 158 12646.83 116.22 54835.60 88888.00 2013-06-07 23:08:47.750 158 12646.83 116.25 54835.57 88888.00 2013-06-07 23:08:47.875 158 12646.83 116.25 54835.60 88888.00 2013-06-07 23:08:48.000 158 12646.83 116.25 54835.60 88888.00 2013-06-07 23:08:48.125 158 12646.83 116.28 54835.60 88888.00 2013-06-07 23:08:48.250 158 12646.83 116.28 54835.57 88888.00 2013-06-07 23:08:48.375 158 12646.77 116.25 54835.55 88888.00 2013-06-07 23:08:48.500 158 12646.73 116.25 54835.60 88888.00 2013-06-07 23:08:48.625 158 12646.73 116.22 54835.57 88888.00 2013-06-07 23:08:48.750 158 12646.77 116.22 54835.60 88888.00 2013-06-07 23:08:48.875 158 12646.80 116.25 54835.57 88888.00 2013-06-07 23:08:49.000 158 12646.80 116.28 54835.60 88888.00 2013-06-07 23:08:49.125 158 12646.85 116.28 54835.62 88888.00 2013-06-07 23:08:49.250 158 12646.88 116.28 54835.60 88888.00 2013-06-07 23:08:49.375 158 12646.85 116.30 54835.60 88888.00 2013-06-07 23:08:49.500 158 12646.73 116.25 54835.60 88888.00 2013-06-07 23:08:49.625 158 12646.65 116.17 54835.55 88888.00 2013-06-07 23:08:49.750 158 12646.70 116.20 54835.60 88888.00 2013-06-07 23:08:49.875 158 12646.80 116.22 54835.62 88888.00 2013-06-07 23:08:50.000 158 12646.85 116.22 54835.60 88888.00 2013-06-07 23:08:50.125 158 12646.85 116.22 54835.60 88888.00 2013-06-07 23:08:50.250 158 12646.83 116.20 54835.60 88888.00 2013-06-07 23:08:50.375 158 12646.88 116.28 54835.62 88888.00 2013-06-07 23:08:50.500 158 12646.80 116.25 54835.57 88888.00 2013-06-07 23:08:50.625 158 12646.70 116.25 54835.57 88888.00 2013-06-07 23:08:50.750 158 12646.67 116.22 54835.55 88888.00 2013-06-07 23:08:50.875 158 12646.73 116.25 54835.55 88888.00 2013-06-07 23:08:51.000 158 12646.77 116.25 54835.57 88888.00 2013-06-07 23:08:51.125 158 12646.80 116.22 54835.55 88888.00 2013-06-07 23:08:51.250 158 12646.83 116.22 54835.57 88888.00 2013-06-07 23:08:51.375 158 12646.85 116.25 54835.55 88888.00 2013-06-07 23:08:51.500 158 12646.80 116.20 54835.55 88888.00 2013-06-07 23:08:51.625 158 12646.83 116.22 54835.57 88888.00 2013-06-07 23:08:51.750 158 12646.90 116.33 54835.62 88888.00 2013-06-07 23:08:51.875 158 12646.85 116.30 54835.60 88888.00 2013-06-07 23:08:52.000 158 12646.80 116.28 54835.57 88888.00 2013-06-07 23:08:52.125 158 12646.75 116.25 54835.55 88888.00 2013-06-07 23:08:52.250 158 12646.73 116.22 54835.57 88888.00 2013-06-07 23:08:52.375 158 12646.75 116.25 54835.57 88888.00 2013-06-07 23:08:52.500 158 12646.85 116.30 54835.57 88888.00 2013-06-07 23:08:52.625 158 12646.85 116.30 54835.57 88888.00 2013-06-07 23:08:52.750 158 12646.85 116.33 54835.62 88888.00 2013-06-07 23:08:52.875 158 12646.90 116.30 54835.62 88888.00 2013-06-07 23:08:53.000 158 12646.88 116.25 54835.57 88888.00 2013-06-07 23:08:53.125 158 12646.83 116.22 54835.60 88888.00 2013-06-07 23:08:53.250 158 12646.80 116.28 54835.62 88888.00 2013-06-07 23:08:53.375 158 12646.83 116.28 54835.62 88888.00 2013-06-07 23:08:53.500 158 12646.83 116.28 54835.60 88888.00 2013-06-07 23:08:53.625 158 12646.85 116.30 54835.62 88888.00 2013-06-07 23:08:53.750 158 12646.92 116.30 54835.65 88888.00 2013-06-07 23:08:53.875 158 12646.88 116.30 54835.60 88888.00 2013-06-07 23:08:54.000 158 12646.80 116.28 54835.55 88888.00 2013-06-07 23:08:54.125 158 12646.77 116.28 54835.60 88888.00 2013-06-07 23:08:54.250 158 12646.85 116.28 54835.57 88888.00 2013-06-07 23:08:54.375 158 12646.85 116.28 54835.57 88888.00 2013-06-07 23:08:54.500 158 12646.80 116.33 54835.62 88888.00 2013-06-07 23:08:54.625 158 12646.77 116.28 54835.60 88888.00 2013-06-07 23:08:54.750 158 12646.83 116.25 54835.57 88888.00 2013-06-07 23:08:54.875 158 12646.83 116.20 54835.60 88888.00 2013-06-07 23:08:55.000 158 12646.80 116.20 54835.60 88888.00 2013-06-07 23:08:55.125 158 12646.85 116.22 54835.57 88888.00 2013-06-07 23:08:55.250 158 12646.80 116.20 54835.60 88888.00 2013-06-07 23:08:55.375 158 12646.80 116.22 54835.60 88888.00 2013-06-07 23:08:55.500 158 12646.73 116.25 54835.60 88888.00 2013-06-07 23:08:55.625 158 12646.73 116.25 54835.60 88888.00 2013-06-07 23:08:55.750 158 12646.73 116.25 54835.57 88888.00 2013-06-07 23:08:55.875 158 12646.67 116.25 54835.57 88888.00 2013-06-07 23:08:56.000 158 12646.67 116.20 54835.57 88888.00 2013-06-07 23:08:56.125 158 12646.77 116.22 54835.57 88888.00 2013-06-07 23:08:56.250 158 12646.80 116.25 54835.57 88888.00 2013-06-07 23:08:56.375 158 12646.80 116.25 54835.60 88888.00 2013-06-07 23:08:56.500 158 12646.75 116.25 54835.60 88888.00 2013-06-07 23:08:56.625 158 12646.80 116.22 54835.60 88888.00 2013-06-07 23:08:56.750 158 12646.83 116.25 54835.57 88888.00 2013-06-07 23:08:56.875 158 12646.77 116.25 54835.57 88888.00 2013-06-07 23:08:57.000 158 12646.70 116.22 54835.57 88888.00 2013-06-07 23:08:57.125 158 12646.67 116.20 54835.55 88888.00 2013-06-07 23:08:57.250 158 12646.55 116.12 54835.53 88888.00 2013-06-07 23:08:57.375 158 12646.62 116.20 54835.55 88888.00 2013-06-07 23:08:57.500 158 12646.70 116.25 54835.62 88888.00 2013-06-07 23:08:57.625 158 12646.70 116.28 54835.62 88888.00 2013-06-07 23:08:57.750 158 12646.67 116.28 54835.62 88888.00 2013-06-07 23:08:57.875 158 12646.62 116.25 54835.62 88888.00 2013-06-07 23:08:58.000 158 12646.62 116.22 54835.62 88888.00 2013-06-07 23:08:58.125 158 12646.67 116.25 54835.62 88888.00 2013-06-07 23:08:58.250 158 12646.67 116.25 54835.62 88888.00 2013-06-07 23:08:58.375 158 12646.67 116.25 54835.62 88888.00 2013-06-07 23:08:58.500 158 12646.62 116.20 54835.60 88888.00 2013-06-07 23:08:58.625 158 12646.55 116.20 54835.65 88888.00 2013-06-07 23:08:58.750 158 12646.60 116.22 54835.68 88888.00 2013-06-07 23:08:58.875 158 12646.60 116.20 54835.65 88888.00 2013-06-07 23:08:59.000 158 12646.55 116.20 54835.60 88888.00 2013-06-07 23:08:59.125 158 12646.55 116.20 54835.65 88888.00 2013-06-07 23:08:59.250 158 12646.58 116.20 54835.68 88888.00 2013-06-07 23:08:59.375 158 12646.60 116.22 54835.65 88888.00 2013-06-07 23:08:59.500 158 12646.67 116.22 54835.65 88888.00 2013-06-07 23:08:59.625 158 12646.73 116.28 54835.72 88888.00 2013-06-07 23:08:59.750 158 12646.62 116.25 54835.68 88888.00 2013-06-07 23:08:59.875 158 12646.58 116.25 54835.70 88888.00 2013-06-07 23:09:00.000 158 12646.55 116.22 54835.70 88888.00 2013-06-07 23:09:00.125 158 12646.48 116.20 54835.68 88888.00 2013-06-07 23:09:00.250 158 12646.45 116.22 54835.70 88888.00 2013-06-07 23:09:00.375 158 12646.48 116.20 54835.70 88888.00 2013-06-07 23:09:00.500 158 12646.48 116.22 54835.68 88888.00 2013-06-07 23:09:00.625 158 12646.52 116.22 54835.70 88888.00 2013-06-07 23:09:00.750 158 12646.52 116.25 54835.70 88888.00 2013-06-07 23:09:00.875 158 12646.50 116.20 54835.68 88888.00 2013-06-07 23:09:01.000 158 12646.50 116.20 54835.68 88888.00 2013-06-07 23:09:01.125 158 12646.48 116.20 54835.68 88888.00 2013-06-07 23:09:01.250 158 12646.40 116.20 54835.65 88888.00 2013-06-07 23:09:01.375 158 12646.45 116.25 54835.70 88888.00 2013-06-07 23:09:01.500 158 12646.50 116.20 54835.70 88888.00 2013-06-07 23:09:01.625 158 12646.52 116.17 54835.68 88888.00 2013-06-07 23:09:01.750 158 12646.50 116.25 54835.72 88888.00 2013-06-07 23:09:01.875 158 12646.50 116.30 54835.72 88888.00 2013-06-07 23:09:02.000 158 12646.52 116.28 54835.70 88888.00 2013-06-07 23:09:02.125 158 12646.48 116.20 54835.68 88888.00 2013-06-07 23:09:02.250 158 12646.42 116.15 54835.62 88888.00 2013-06-07 23:09:02.375 158 12646.50 116.15 54835.68 88888.00 2013-06-07 23:09:02.500 158 12646.52 116.22 54835.70 88888.00 2013-06-07 23:09:02.625 158 12646.45 116.17 54835.68 88888.00 2013-06-07 23:09:02.750 158 12646.45 116.15 54835.65 88888.00 2013-06-07 23:09:02.875 158 12646.45 116.17 54835.68 88888.00 2013-06-07 23:09:03.000 158 12646.42 116.20 54835.70 88888.00 2013-06-07 23:09:03.125 158 12646.42 116.20 54835.68 88888.00 2013-06-07 23:09:03.250 158 12646.38 116.17 54835.68 88888.00 2013-06-07 23:09:03.375 158 12646.42 116.15 54835.65 88888.00 2013-06-07 23:09:03.500 158 12646.48 116.22 54835.68 88888.00 2013-06-07 23:09:03.625 158 12646.42 116.22 54835.75 88888.00 2013-06-07 23:09:03.750 158 12646.40 116.25 54835.78 88888.00 2013-06-07 23:09:03.875 158 12646.45 116.25 54835.72 88888.00 2013-06-07 23:09:04.000 158 12646.42 116.22 54835.72 88888.00 2013-06-07 23:09:04.125 158 12646.40 116.25 54835.72 88888.00 2013-06-07 23:09:04.250 158 12646.35 116.25 54835.72 88888.00 2013-06-07 23:09:04.375 158 12646.40 116.25 54835.75 88888.00 2013-06-07 23:09:04.500 158 12646.38 116.28 54835.78 88888.00 2013-06-07 23:09:04.625 158 12646.35 116.20 54835.70 88888.00 2013-06-07 23:09:04.750 158 12646.40 116.20 54835.70 88888.00 2013-06-07 23:09:04.875 158 12646.42 116.28 54835.72 88888.00 2013-06-07 23:09:05.000 158 12646.42 116.25 54835.70 88888.00 2013-06-07 23:09:05.125 158 12646.45 116.20 54835.70 88888.00 2013-06-07 23:09:05.250 158 12646.38 116.20 54835.70 88888.00 2013-06-07 23:09:05.375 158 12646.17 116.10 54835.57 88888.00 2013-06-07 23:09:05.500 158 12646.08 116.08 54835.57 88888.00 2013-06-07 23:09:05.625 158 12646.35 116.25 54835.70 88888.00 2013-06-07 23:09:05.750 158 12646.42 116.33 54835.75 88888.00 2013-06-07 23:09:05.875 158 12646.35 116.28 54835.72 88888.00 2013-06-07 23:09:06.000 158 12646.30 116.22 54835.70 88888.00 2013-06-07 23:09:06.125 158 12646.35 116.25 54835.72 88888.00 2013-06-07 23:09:06.250 158 12646.38 116.25 54835.72 88888.00 2013-06-07 23:09:06.375 158 12646.38 116.28 54835.75 88888.00 2013-06-07 23:09:06.500 158 12646.38 116.30 54835.75 88888.00 2013-06-07 23:09:06.625 158 12646.35 116.25 54835.72 88888.00 2013-06-07 23:09:06.750 158 12646.33 116.33 54835.75 88888.00 2013-06-07 23:09:06.875 158 12646.30 116.35 54835.78 88888.00 2013-06-07 23:09:07.000 158 12646.27 116.30 54835.75 88888.00 2013-06-07 23:09:07.125 158 12646.20 116.28 54835.72 88888.00 2013-06-07 23:09:07.250 158 12646.12 116.25 54835.75 88888.00 2013-06-07 23:09:07.375 158 12646.17 116.25 54835.72 88888.00 2013-06-07 23:09:07.500 158 12646.20 116.28 54835.72 88888.00 2013-06-07 23:09:07.625 158 12646.20 116.28 54835.75 88888.00 2013-06-07 23:09:07.750 158 12646.20 116.22 54835.75 88888.00 2013-06-07 23:09:07.875 158 12646.20 116.20 54835.72 88888.00 2013-06-07 23:09:08.000 158 12646.17 116.22 54835.72 88888.00 2013-06-07 23:09:08.125 158 12646.20 116.25 54835.72 88888.00 2013-06-07 23:09:08.250 158 12646.17 116.22 54835.72 88888.00 2013-06-07 23:09:08.375 158 12646.17 116.30 54835.75 88888.00 2013-06-07 23:09:08.500 158 12646.17 116.35 54835.78 88888.00 2013-06-07 23:09:08.625 158 12646.20 116.33 54835.78 88888.00 2013-06-07 23:09:08.750 158 12646.10 116.25 54835.68 88888.00 2013-06-07 23:09:08.875 158 12646.05 116.22 54835.70 88888.00 2013-06-07 23:09:09.000 158 12646.17 116.30 54835.72 88888.00 2013-06-07 23:09:09.125 158 12646.20 116.35 54835.78 88888.00 2013-06-07 23:09:09.250 158 12646.17 116.35 54835.75 88888.00 2013-06-07 23:09:09.375 158 12646.20 116.38 54835.75 88888.00 2013-06-07 23:09:09.500 158 12646.20 116.33 54835.78 88888.00 2013-06-07 23:09:09.625 158 12646.15 116.38 54835.78 88888.00 2013-06-07 23:09:09.750 158 12646.10 116.35 54835.78 88888.00 2013-06-07 23:09:09.875 158 12646.02 116.33 54835.72 88888.00 2013-06-07 23:09:10.000 158 12646.08 116.33 54835.72 88888.00 2013-06-07 23:09:10.125 158 12646.10 116.33 54835.72 88888.00 2013-06-07 23:09:10.250 158 12646.02 116.33 54835.75 88888.00 2013-06-07 23:09:10.375 158 12646.15 116.40 54835.78 88888.00 2013-06-07 23:09:10.500 158 12646.12 116.38 54835.75 88888.00 2013-06-07 23:09:10.625 158 12646.12 116.35 54835.75 88888.00 2013-06-07 23:09:10.750 158 12646.02 116.33 54835.72 88888.00 2013-06-07 23:09:10.875 158 12646.02 116.35 54835.72 88888.00 2013-06-07 23:09:11.000 158 12646.02 116.33 54835.70 88888.00 2013-06-07 23:09:11.125 158 12646.00 116.33 54835.70 88888.00 2013-06-07 23:09:11.250 158 12646.00 116.35 54835.70 88888.00 2013-06-07 23:09:11.375 158 12646.02 116.40 54835.68 88888.00 2013-06-07 23:09:11.500 158 12646.00 116.35 54835.72 88888.00 2013-06-07 23:09:11.625 158 12645.98 116.35 54835.70 88888.00 2013-06-07 23:09:11.750 158 12646.00 116.38 54835.70 88888.00 2013-06-07 23:09:11.875 158 12645.95 116.40 54835.68 88888.00 2013-06-07 23:09:12.000 158 12645.95 116.40 54835.70 88888.00 2013-06-07 23:09:12.125 158 12646.02 116.40 54835.75 88888.00 2013-06-07 23:09:12.250 158 12646.02 116.40 54835.75 88888.00 2013-06-07 23:09:12.375 158 12646.10 116.42 54835.75 88888.00 2013-06-07 23:09:12.500 158 12646.10 116.45 54835.75 88888.00 2013-06-07 23:09:12.625 158 12646.00 116.40 54835.70 88888.00 2013-06-07 23:09:12.750 158 12645.98 116.42 54835.70 88888.00 2013-06-07 23:09:12.875 158 12646.08 116.45 54835.75 88888.00 2013-06-07 23:09:13.000 158 12646.12 116.47 54835.75 88888.00 2013-06-07 23:09:13.125 158 12646.02 116.47 54835.75 88888.00 2013-06-07 23:09:13.250 158 12645.98 116.40 54835.78 88888.00 2013-06-07 23:09:13.375 158 12646.02 116.45 54835.78 88888.00 2013-06-07 23:09:13.500 158 12646.02 116.45 54835.75 88888.00 2013-06-07 23:09:13.625 158 12646.02 116.40 54835.72 88888.00 2013-06-07 23:09:13.750 158 12645.92 116.40 54835.72 88888.00 2013-06-07 23:09:13.875 158 12645.88 116.42 54835.75 88888.00 2013-06-07 23:09:14.000 158 12645.88 116.42 54835.72 88888.00 2013-06-07 23:09:14.125 158 12645.90 116.42 54835.70 88888.00 2013-06-07 23:09:14.250 158 12645.90 116.40 54835.70 88888.00 2013-06-07 23:09:14.375 158 12645.90 116.40 54835.65 88888.00 2013-06-07 23:09:14.500 158 12645.90 116.40 54835.68 88888.00 2013-06-07 23:09:14.625 158 12645.95 116.47 54835.70 88888.00 2013-06-07 23:09:14.750 158 12645.98 116.47 54835.68 88888.00 2013-06-07 23:09:14.875 158 12645.92 116.47 54835.68 88888.00 2013-06-07 23:09:15.000 158 12645.90 116.45 54835.65 88888.00 2013-06-07 23:09:15.125 158 12645.90 116.45 54835.68 88888.00 2013-06-07 23:09:15.250 158 12645.90 116.42 54835.65 88888.00 2013-06-07 23:09:15.375 158 12645.92 116.45 54835.65 88888.00 2013-06-07 23:09:15.500 158 12645.95 116.50 54835.70 88888.00 2013-06-07 23:09:15.625 158 12646.02 116.53 54835.72 88888.00 2013-06-07 23:09:15.750 158 12646.00 116.50 54835.75 88888.00 2013-06-07 23:09:15.875 158 12646.00 116.58 54835.75 88888.00 2013-06-07 23:09:16.000 158 12646.05 116.55 54835.72 88888.00 2013-06-07 23:09:16.125 158 12646.05 116.55 54835.72 88888.00 2013-06-07 23:09:16.250 158 12645.98 116.50 54835.72 88888.00 2013-06-07 23:09:16.375 158 12646.02 116.55 54835.72 88888.00 2013-06-07 23:09:16.500 158 12646.08 116.60 54835.75 88888.00 2013-06-07 23:09:16.625 158 12646.05 116.55 54835.70 88888.00 2013-06-07 23:09:16.750 158 12645.95 116.55 54835.70 88888.00 2013-06-07 23:09:16.875 158 12645.98 116.58 54835.72 88888.00 2013-06-07 23:09:17.000 158 12646.02 116.60 54835.70 88888.00 2013-06-07 23:09:17.125 158 12646.00 116.55 54835.68 88888.00 2013-06-07 23:09:17.250 158 12645.90 116.47 54835.68 88888.00 2013-06-07 23:09:17.375 158 12645.90 116.53 54835.70 88888.00 2013-06-07 23:09:17.500 158 12645.95 116.60 54835.72 88888.00 2013-06-07 23:09:17.625 158 12646.00 116.67 54835.75 88888.00 2013-06-07 23:09:17.750 158 12646.00 116.62 54835.70 88888.00 2013-06-07 23:09:17.875 158 12645.95 116.55 54835.68 88888.00 2013-06-07 23:09:18.000 158 12646.08 116.60 54835.68 88888.00 2013-06-07 23:09:18.125 158 12646.12 116.62 54835.68 88888.00 2013-06-07 23:09:18.250 158 12646.08 116.60 54835.68 88888.00 2013-06-07 23:09:18.375 158 12646.08 116.65 54835.68 88888.00 2013-06-07 23:09:18.500 158 12646.10 116.67 54835.68 88888.00 2013-06-07 23:09:18.625 158 12646.02 116.62 54835.70 88888.00 2013-06-07 23:09:18.750 158 12646.08 116.65 54835.70 88888.00 2013-06-07 23:09:18.875 158 12646.15 116.62 54835.68 88888.00 2013-06-07 23:09:19.000 158 12646.17 116.60 54835.62 88888.00 2013-06-07 23:09:19.125 158 12646.23 116.62 54835.65 88888.00 2013-06-07 23:09:19.250 158 12646.15 116.62 54835.68 88888.00 2013-06-07 23:09:19.375 158 12646.17 116.67 54835.68 88888.00 2013-06-07 23:09:19.500 158 12646.15 116.62 54835.65 88888.00 2013-06-07 23:09:19.625 158 12646.10 116.62 54835.62 88888.00 2013-06-07 23:09:19.750 158 12646.12 116.67 54835.65 88888.00 2013-06-07 23:09:19.875 158 12646.20 116.75 54835.68 88888.00 2013-06-07 23:09:20.000 158 12646.27 116.72 54835.62 88888.00 2013-06-07 23:09:20.125 158 12646.25 116.67 54835.60 88888.00 2013-06-07 23:09:20.250 158 12646.27 116.70 54835.62 88888.00 2013-06-07 23:09:20.375 158 12646.25 116.70 54835.62 88888.00 2013-06-07 23:09:20.500 158 12646.20 116.72 54835.62 88888.00 2013-06-07 23:09:20.625 158 12646.25 116.75 54835.62 88888.00 2013-06-07 23:09:20.750 158 12646.23 116.70 54835.60 88888.00 2013-06-07 23:09:20.875 158 12646.25 116.70 54835.57 88888.00 2013-06-07 23:09:21.000 158 12646.25 116.65 54835.55 88888.00 2013-06-07 23:09:21.125 158 12646.30 116.72 54835.60 88888.00 2013-06-07 23:09:21.250 158 12646.27 116.75 54835.60 88888.00 2013-06-07 23:09:21.375 158 12646.27 116.78 54835.60 88888.00 2013-06-07 23:09:21.500 158 12646.30 116.78 54835.60 88888.00 2013-06-07 23:09:21.625 158 12646.30 116.75 54835.55 88888.00 2013-06-07 23:09:21.750 158 12646.27 116.72 54835.55 88888.00 2013-06-07 23:09:21.875 158 12646.30 116.80 54835.60 88888.00 2013-06-07 23:09:22.000 158 12646.38 116.80 54835.62 88888.00 2013-06-07 23:09:22.125 158 12646.42 116.78 54835.60 88888.00 2013-06-07 23:09:22.250 158 12646.38 116.78 54835.62 88888.00 2013-06-07 23:09:22.375 158 12646.40 116.78 54835.60 88888.00 2013-06-07 23:09:22.500 158 12646.42 116.80 54835.55 88888.00 2013-06-07 23:09:22.625 158 12646.48 116.80 54835.57 88888.00 2013-06-07 23:09:22.750 158 12646.50 116.85 54835.62 88888.00 2013-06-07 23:09:22.875 158 12646.38 116.85 54835.60 88888.00 2013-06-07 23:09:23.000 158 12646.33 116.83 54835.57 88888.00 2013-06-07 23:09:23.125 158 12646.42 116.85 54835.60 88888.00 2013-06-07 23:09:23.250 158 12646.42 116.85 54835.60 88888.00 2013-06-07 23:09:23.375 158 12646.42 116.85 54835.62 88888.00 2013-06-07 23:09:23.500 158 12646.38 116.85 54835.62 88888.00 2013-06-07 23:09:23.625 158 12646.45 116.90 54835.60 88888.00 2013-06-07 23:09:23.750 158 12646.48 116.85 54835.57 88888.00 2013-06-07 23:09:23.875 158 12646.48 116.83 54835.57 88888.00 2013-06-07 23:09:24.000 158 12646.35 116.80 54835.55 88888.00 2013-06-07 23:09:24.125 158 12646.33 116.85 54835.55 88888.00 2013-06-07 23:09:24.250 158 12646.38 116.88 54835.55 88888.00 2013-06-07 23:09:24.375 158 12646.50 116.88 54835.53 88888.00 2013-06-07 23:09:24.500 158 12646.50 116.88 54835.53 88888.00 2013-06-07 23:09:24.625 158 12646.48 116.90 54835.53 88888.00 2013-06-07 23:09:24.750 158 12646.45 116.88 54835.55 88888.00 2013-06-07 23:09:24.875 158 12646.52 116.90 54835.53 88888.00 2013-06-07 23:09:25.000 158 12646.50 116.88 54835.50 88888.00 2013-06-07 23:09:25.125 158 12646.48 116.90 54835.50 88888.00 2013-06-07 23:09:25.250 158 12646.45 116.88 54835.50 88888.00 2013-06-07 23:09:25.375 158 12646.50 116.92 54835.53 88888.00 2013-06-07 23:09:25.500 158 12646.45 116.90 54835.53 88888.00 2013-06-07 23:09:25.625 158 12646.42 116.88 54835.50 88888.00 2013-06-07 23:09:25.750 158 12646.42 116.85 54835.47 88888.00 2013-06-07 23:09:25.875 158 12646.48 116.83 54835.43 88888.00 2013-06-07 23:09:26.000 158 12646.55 116.85 54835.43 88888.00 2013-06-07 23:09:26.125 158 12646.55 116.92 54835.47 88888.00 2013-06-07 23:09:26.250 158 12646.52 116.92 54835.50 88888.00 2013-06-07 23:09:26.375 158 12646.60 116.95 54835.47 88888.00 2013-06-07 23:09:26.500 158 12646.58 116.97 54835.50 88888.00 2013-06-07 23:09:26.625 158 12646.55 116.97 54835.50 88888.00 2013-06-07 23:09:26.750 158 12646.55 116.95 54835.45 88888.00 2013-06-07 23:09:26.875 158 12646.55 116.92 54835.45 88888.00 2013-06-07 23:09:27.000 158 12646.60 116.95 54835.47 88888.00 2013-06-07 23:09:27.125 158 12646.62 117.00 54835.50 88888.00 2013-06-07 23:09:27.250 158 12646.58 116.97 54835.47 88888.00 2013-06-07 23:09:27.375 158 12646.60 116.97 54835.47 88888.00 2013-06-07 23:09:27.500 158 12646.70 117.03 54835.47 88888.00 2013-06-07 23:09:27.625 158 12646.70 117.00 54835.45 88888.00 2013-06-07 23:09:27.750 158 12646.62 116.97 54835.45 88888.00 2013-06-07 23:09:27.875 158 12646.58 116.97 54835.45 88888.00 2013-06-07 23:09:28.000 158 12646.60 116.97 54835.47 88888.00 2013-06-07 23:09:28.125 158 12646.65 117.03 54835.47 88888.00 2013-06-07 23:09:28.250 158 12646.62 117.03 54835.47 88888.00 2013-06-07 23:09:28.375 158 12646.65 117.03 54835.45 88888.00 2013-06-07 23:09:28.500 158 12646.62 117.00 54835.43 88888.00 2013-06-07 23:09:28.625 158 12646.55 116.97 54835.45 88888.00 2013-06-07 23:09:28.750 158 12646.58 117.00 54835.45 88888.00 2013-06-07 23:09:28.875 158 12646.65 117.00 54835.43 88888.00 2013-06-07 23:09:29.000 158 12646.75 117.05 54835.45 88888.00 2013-06-07 23:09:29.125 158 12646.83 117.12 54835.47 88888.00 2013-06-07 23:09:29.250 158 12646.75 117.08 54835.45 88888.00 2013-06-07 23:09:29.375 158 12646.80 117.05 54835.45 88888.00 2013-06-07 23:09:29.500 158 12646.80 117.08 54835.47 88888.00 2013-06-07 23:09:29.625 158 12646.75 117.05 54835.50 88888.00 2013-06-07 23:09:29.750 158 12646.73 117.08 54835.50 88888.00 2013-06-07 23:09:29.875 158 12646.73 117.10 54835.50 88888.00 2013-06-07 23:09:30.000 158 12646.77 117.10 54835.50 88888.00 2013-06-07 23:09:30.125 158 12646.75 117.12 54835.47 88888.00 2013-06-07 23:09:30.250 158 12646.73 117.12 54835.50 88888.00 2013-06-07 23:09:30.375 158 12646.80 117.12 54835.50 88888.00 2013-06-07 23:09:30.500 158 12646.80 117.08 54835.45 88888.00 2013-06-07 23:09:30.625 158 12646.75 117.03 54835.40 88888.00 2013-06-07 23:09:30.750 158 12646.83 117.05 54835.40 88888.00 2013-06-07 23:09:30.875 158 12646.85 117.10 54835.43 88888.00 2013-06-07 23:09:31.000 158 12646.83 117.10 54835.40 88888.00 2013-06-07 23:09:31.125 158 12646.80 117.10 54835.38 88888.00 2013-06-07 23:09:31.250 158 12646.75 117.08 54835.38 88888.00 2013-06-07 23:09:31.375 158 12646.83 117.17 54835.40 88888.00 2013-06-07 23:09:31.500 158 12646.88 117.22 54835.45 88888.00 2013-06-07 23:09:31.625 158 12646.92 117.17 54835.43 88888.00 2013-06-07 23:09:31.750 158 12646.92 117.12 54835.40 88888.00 2013-06-07 23:09:31.875 158 12646.88 117.12 54835.35 88888.00 2013-06-07 23:09:32.000 158 12646.88 117.15 54835.38 88888.00 2013-06-07 23:09:32.125 158 12646.88 117.15 54835.38 88888.00 2013-06-07 23:09:32.250 158 12646.83 117.12 54835.35 88888.00 2013-06-07 23:09:32.375 158 12646.85 117.17 54835.38 88888.00 2013-06-07 23:09:32.500 158 12646.90 117.20 54835.38 88888.00 2013-06-07 23:09:32.625 158 12646.90 117.17 54835.38 88888.00 2013-06-07 23:09:32.750 158 12646.92 117.20 54835.35 88888.00 2013-06-07 23:09:32.875 158 12646.95 117.17 54835.38 88888.00 2013-06-07 23:09:33.000 158 12646.92 117.20 54835.38 88888.00 2013-06-07 23:09:33.125 158 12646.90 117.17 54835.35 88888.00 2013-06-07 23:09:33.250 158 12646.92 117.17 54835.38 88888.00 2013-06-07 23:09:33.375 158 12647.02 117.17 54835.32 88888.00 2013-06-07 23:09:33.500 158 12647.08 117.20 54835.32 88888.00 2013-06-07 23:09:33.625 158 12647.02 117.22 54835.35 88888.00 2013-06-07 23:09:33.750 158 12646.98 117.25 54835.35 88888.00 2013-06-07 23:09:33.875 158 12646.95 117.22 54835.35 88888.00 2013-06-07 23:09:34.000 158 12646.85 117.17 54835.32 88888.00 2013-06-07 23:09:34.125 158 12646.83 117.20 54835.35 88888.00 2013-06-07 23:09:34.250 158 12646.88 117.28 54835.43 88888.00 2013-06-07 23:09:34.375 158 12646.95 117.33 54835.43 88888.00 2013-06-07 23:09:34.500 158 12647.00 117.35 54835.43 88888.00 2013-06-07 23:09:34.625 158 12647.02 117.33 54835.40 88888.00 2013-06-07 23:09:34.750 158 12647.00 117.33 54835.43 88888.00 2013-06-07 23:09:34.875 158 12646.95 117.30 54835.40 88888.00 2013-06-07 23:09:35.000 158 12646.95 117.28 54835.35 88888.00 2013-06-07 23:09:35.125 158 12647.00 117.25 54835.38 88888.00 2013-06-07 23:09:35.250 158 12647.00 117.25 54835.35 88888.00 2013-06-07 23:09:35.375 158 12647.02 117.28 54835.30 88888.00 2013-06-07 23:09:35.500 158 12647.05 117.28 54835.30 88888.00 2013-06-07 23:09:35.625 158 12647.12 117.28 54835.30 88888.00 2013-06-07 23:09:35.750 158 12647.15 117.30 54835.35 88888.00 2013-06-07 23:09:35.875 158 12647.10 117.33 54835.35 88888.00 2013-06-07 23:09:36.000 158 12647.10 117.35 54835.35 88888.00 2013-06-07 23:09:36.125 158 12647.17 117.40 54835.38 88888.00 2013-06-07 23:09:36.250 158 12647.15 117.38 54835.38 88888.00 2013-06-07 23:09:36.375 158 12647.12 117.33 54835.38 88888.00 2013-06-07 23:09:36.500 158 12647.12 117.35 54835.35 88888.00 2013-06-07 23:09:36.625 158 12647.17 117.35 54835.35 88888.00 2013-06-07 23:09:36.750 158 12647.15 117.33 54835.35 88888.00 2013-06-07 23:09:36.875 158 12647.15 117.33 54835.35 88888.00 2013-06-07 23:09:37.000 158 12647.20 117.35 54835.32 88888.00 2013-06-07 23:09:37.125 158 12647.23 117.35 54835.32 88888.00 2013-06-07 23:09:37.250 158 12647.23 117.33 54835.32 88888.00 2013-06-07 23:09:37.375 158 12647.25 117.35 54835.32 88888.00 2013-06-07 23:09:37.500 158 12647.20 117.35 54835.30 88888.00 2013-06-07 23:09:37.625 158 12647.15 117.33 54835.30 88888.00 2013-06-07 23:09:37.750 158 12647.20 117.33 54835.30 88888.00 2013-06-07 23:09:37.875 158 12647.30 117.40 54835.32 88888.00 2013-06-07 23:09:38.000 158 12647.27 117.35 54835.25 88888.00 2013-06-07 23:09:38.125 158 12647.27 117.33 54835.25 88888.00 2013-06-07 23:09:38.250 158 12647.25 117.35 54835.25 88888.00 2013-06-07 23:09:38.375 158 12647.25 117.38 54835.25 88888.00 2013-06-07 23:09:38.500 158 12647.27 117.38 54835.28 88888.00 2013-06-07 23:09:38.625 158 12647.27 117.38 54835.28 88888.00 2013-06-07 23:09:38.750 158 12647.33 117.35 54835.28 88888.00 2013-06-07 23:09:38.875 158 12647.40 117.35 54835.25 88888.00 2013-06-07 23:09:39.000 158 12647.35 117.35 54835.25 88888.00 2013-06-07 23:09:39.125 158 12647.27 117.35 54835.25 88888.00 2013-06-07 23:09:39.250 158 12647.25 117.33 54835.30 88888.00 2013-06-07 23:09:39.375 158 12647.27 117.38 54835.28 88888.00 2013-06-07 23:09:39.500 158 12647.30 117.35 54835.25 88888.00 2013-06-07 23:09:39.625 158 12647.35 117.40 54835.25 88888.00 2013-06-07 23:09:39.750 158 12647.38 117.42 54835.28 88888.00 2013-06-07 23:09:39.875 158 12647.33 117.40 54835.28 88888.00 2013-06-07 23:09:40.000 158 12647.30 117.42 54835.28 88888.00 2013-06-07 23:09:40.125 158 12647.38 117.50 54835.30 88888.00 2013-06-07 23:09:40.250 158 12647.42 117.47 54835.30 88888.00 2013-06-07 23:09:40.375 158 12647.40 117.50 54835.30 88888.00 2013-06-07 23:09:40.500 158 12647.38 117.47 54835.28 88888.00 2013-06-07 23:09:40.625 158 12647.30 117.45 54835.25 88888.00 2013-06-07 23:09:40.750 158 12647.30 117.50 54835.25 88888.00 2013-06-07 23:09:40.875 158 12647.33 117.50 54835.30 88888.00 2013-06-07 23:09:41.000 158 12647.40 117.50 54835.30 88888.00 2013-06-07 23:09:41.125 158 12647.38 117.45 54835.25 88888.00 2013-06-07 23:09:41.250 158 12647.35 117.42 54835.28 88888.00 2013-06-07 23:09:41.375 158 12647.40 117.47 54835.28 88888.00 2013-06-07 23:09:41.500 158 12647.45 117.50 54835.28 88888.00 2013-06-07 23:09:41.625 158 12647.48 117.50 54835.30 88888.00 2013-06-07 23:09:41.750 158 12647.48 117.55 54835.30 88888.00 2013-06-07 23:09:41.875 158 12647.48 117.53 54835.30 88888.00 2013-06-07 23:09:42.000 158 12647.50 117.53 54835.28 88888.00 2013-06-07 23:09:42.125 158 12647.58 117.55 54835.28 88888.00 2013-06-07 23:09:42.250 158 12647.50 117.53 54835.25 88888.00 2013-06-07 23:09:42.375 158 12647.38 117.47 54835.22 88888.00 2013-06-07 23:09:42.500 158 12647.35 117.50 54835.25 88888.00 2013-06-07 23:09:42.625 158 12647.38 117.53 54835.28 88888.00 2013-06-07 23:09:42.750 158 12647.45 117.53 54835.30 88888.00 2013-06-07 23:09:42.875 158 12647.48 117.53 54835.28 88888.00 2013-06-07 23:09:43.000 158 12647.48 117.53 54835.28 88888.00 2013-06-07 23:09:43.125 158 12647.42 117.53 54835.30 88888.00 2013-06-07 23:09:43.250 158 12647.40 117.55 54835.32 88888.00 2013-06-07 23:09:43.375 158 12647.50 117.58 54835.32 88888.00 2013-06-07 23:09:43.500 158 12647.55 117.55 54835.30 88888.00 2013-06-07 23:09:43.625 158 12647.48 117.53 54835.28 88888.00 2013-06-07 23:09:43.750 158 12647.52 117.53 54835.28 88888.00 2013-06-07 23:09:43.875 158 12647.62 117.47 54835.22 88888.00 2013-06-07 23:09:44.000 158 12647.67 117.50 54835.22 88888.00 2013-06-07 23:09:44.125 158 12647.60 117.50 54835.22 88888.00 2013-06-07 23:09:44.250 158 12647.52 117.58 54835.28 88888.00 2013-06-07 23:09:44.375 158 12647.58 117.60 54835.28 88888.00 2013-06-07 23:09:44.500 158 12647.58 117.60 54835.28 88888.00 2013-06-07 23:09:44.625 158 12647.58 117.55 54835.25 88888.00 2013-06-07 23:09:44.750 158 12647.60 117.53 54835.25 88888.00 2013-06-07 23:09:44.875 158 12647.58 117.53 54835.25 88888.00 2013-06-07 23:09:45.000 158 12647.60 117.55 54835.25 88888.00 2013-06-07 23:09:45.125 158 12647.62 117.58 54835.25 88888.00 2013-06-07 23:09:45.250 158 12647.60 117.55 54835.22 88888.00 2013-06-07 23:09:45.375 158 12647.60 117.60 54835.25 88888.00 2013-06-07 23:09:45.500 158 12647.60 117.58 54835.25 88888.00 2013-06-07 23:09:45.625 158 12647.60 117.58 54835.25 88888.00 2013-06-07 23:09:45.750 158 12647.67 117.58 54835.28 88888.00 2013-06-07 23:09:45.875 158 12647.65 117.55 54835.25 88888.00 2013-06-07 23:09:46.000 158 12647.60 117.55 54835.25 88888.00 2013-06-07 23:09:46.125 158 12647.62 117.60 54835.28 88888.00 2013-06-07 23:09:46.250 158 12647.58 117.58 54835.28 88888.00 2013-06-07 23:09:46.375 158 12647.62 117.58 54835.28 88888.00 2013-06-07 23:09:46.500 158 12647.70 117.62 54835.28 88888.00 2013-06-07 23:09:46.625 158 12647.67 117.60 54835.25 88888.00 2013-06-07 23:09:46.750 158 12647.67 117.60 54835.25 88888.00 2013-06-07 23:09:46.875 158 12647.65 117.60 54835.28 88888.00 2013-06-07 23:09:47.000 158 12647.65 117.58 54835.28 88888.00 2013-06-07 23:09:47.125 158 12647.70 117.58 54835.28 88888.00 2013-06-07 23:09:47.250 158 12647.65 117.58 54835.30 88888.00 2013-06-07 23:09:47.375 158 12647.75 117.62 54835.28 88888.00 2013-06-07 23:09:47.500 158 12647.75 117.60 54835.30 88888.00 2013-06-07 23:09:47.625 158 12647.75 117.55 54835.25 88888.00 2013-06-07 23:09:47.750 158 12647.75 117.53 54835.20 88888.00 2013-06-07 23:09:47.875 158 12647.73 117.53 54835.20 88888.00 2013-06-07 23:09:48.000 158 12647.73 117.53 54835.20 88888.00 2013-06-07 23:09:48.125 158 12647.67 117.55 54835.25 88888.00 2013-06-07 23:09:48.250 158 12647.65 117.58 54835.30 88888.00 2013-06-07 23:09:48.375 158 12647.65 117.60 54835.30 88888.00 2013-06-07 23:09:48.500 158 12647.67 117.55 54835.25 88888.00 2013-06-07 23:09:48.625 158 12647.62 117.53 54835.22 88888.00 2013-06-07 23:09:48.750 158 12647.65 117.58 54835.28 88888.00 2013-06-07 23:09:48.875 158 12647.67 117.60 54835.30 88888.00 2013-06-07 23:09:49.000 158 12647.67 117.58 54835.28 88888.00 2013-06-07 23:09:49.125 158 12647.67 117.53 54835.28 88888.00 2013-06-07 23:09:49.250 158 12647.70 117.50 54835.25 88888.00 2013-06-07 23:09:49.375 158 12647.70 117.55 54835.22 88888.00 2013-06-07 23:09:49.500 158 12647.67 117.55 54835.25 88888.00 2013-06-07 23:09:49.625 158 12647.77 117.58 54835.25 88888.00 2013-06-07 23:09:49.750 158 12647.83 117.60 54835.25 88888.00 2013-06-07 23:09:49.875 158 12647.73 117.58 54835.25 88888.00 2013-06-07 23:09:50.000 158 12647.73 117.53 54835.20 88888.00 2013-06-07 23:09:50.125 158 12647.77 117.55 54835.25 88888.00 2013-06-07 23:09:50.250 158 12647.70 117.55 54835.25 88888.00 2013-06-07 23:09:50.375 158 12647.73 117.58 54835.25 88888.00 2013-06-07 23:09:50.500 158 12647.77 117.55 54835.22 88888.00 2013-06-07 23:09:50.625 158 12647.77 117.58 54835.25 88888.00 2013-06-07 23:09:50.750 158 12647.83 117.58 54835.28 88888.00 2013-06-07 23:09:50.875 158 12647.75 117.58 54835.25 88888.00 2013-06-07 23:09:51.000 158 12647.75 117.58 54835.25 88888.00 2013-06-07 23:09:51.125 158 12647.77 117.58 54835.28 88888.00 2013-06-07 23:09:51.250 158 12647.77 117.58 54835.25 88888.00 2013-06-07 23:09:51.375 158 12647.80 117.55 54835.22 88888.00 2013-06-07 23:09:51.500 158 12647.75 117.50 54835.22 88888.00 2013-06-07 23:09:51.625 158 12647.70 117.50 54835.22 88888.00 2013-06-07 23:09:51.750 158 12647.70 117.53 54835.25 88888.00 2013-06-07 23:09:51.875 158 12647.77 117.58 54835.25 88888.00 2013-06-07 23:09:52.000 158 12647.85 117.55 54835.28 88888.00 2013-06-07 23:09:52.125 158 12647.77 117.53 54835.28 88888.00 2013-06-07 23:09:52.250 158 12647.70 117.55 54835.28 88888.00 2013-06-07 23:09:52.375 158 12647.75 117.60 54835.32 88888.00 2013-06-07 23:09:52.500 158 12647.65 117.55 54835.28 88888.00 2013-06-07 23:09:52.625 158 12647.65 117.53 54835.30 88888.00 2013-06-07 23:09:52.750 158 12647.70 117.55 54835.32 88888.00 2013-06-07 23:09:52.875 158 12647.77 117.55 54835.30 88888.00 2013-06-07 23:09:53.000 158 12647.83 117.58 54835.32 88888.00 2013-06-07 23:09:53.125 158 12647.88 117.62 54835.38 88888.00 2013-06-07 23:09:53.250 158 12647.80 117.55 54835.32 88888.00 2013-06-07 23:09:53.375 158 12647.70 117.53 54835.30 88888.00 2013-06-07 23:09:53.500 158 12647.67 117.58 54835.32 88888.00 2013-06-07 23:09:53.625 158 12647.65 117.60 54835.35 88888.00 2013-06-07 23:09:53.750 158 12647.62 117.60 54835.35 88888.00 2013-06-07 23:09:53.875 158 12647.58 117.55 54835.30 88888.00 2013-06-07 23:09:54.000 158 12647.55 117.47 54835.30 88888.00 2013-06-07 23:09:54.125 158 12647.58 117.55 54835.32 88888.00 2013-06-07 23:09:54.250 158 12647.55 117.60 54835.38 88888.00 2013-06-07 23:09:54.375 158 12647.58 117.58 54835.40 88888.00 2013-06-07 23:09:54.500 158 12647.60 117.53 54835.35 88888.00 2013-06-07 23:09:54.625 158 12647.60 117.53 54835.35 88888.00 2013-06-07 23:09:54.750 158 12647.58 117.53 54835.38 88888.00 2013-06-07 23:09:54.875 158 12647.45 117.50 54835.38 88888.00 2013-06-07 23:09:55.000 158 12647.42 117.53 54835.38 88888.00 2013-06-07 23:09:55.125 158 12647.42 117.55 54835.43 88888.00 2013-06-07 23:09:55.250 158 12647.50 117.55 54835.40 88888.00 2013-06-07 23:09:55.375 158 12647.52 117.58 54835.40 88888.00 2013-06-07 23:09:55.500 158 12647.45 117.58 54835.38 88888.00 2013-06-07 23:09:55.625 158 12647.42 117.53 54835.32 88888.00 2013-06-07 23:09:55.750 158 12647.50 117.53 54835.35 88888.00 2013-06-07 23:09:55.875 158 12647.50 117.55 54835.35 88888.00 2013-06-07 23:09:56.000 158 12647.50 117.53 54835.38 88888.00 2013-06-07 23:09:56.125 158 12647.55 117.53 54835.38 88888.00 2013-06-07 23:09:56.250 158 12647.48 117.55 54835.38 88888.00 2013-06-07 23:09:56.375 158 12647.42 117.50 54835.35 88888.00 2013-06-07 23:09:56.500 158 12647.40 117.50 54835.38 88888.00 2013-06-07 23:09:56.625 158 12647.45 117.55 54835.38 88888.00 2013-06-07 23:09:56.750 158 12647.42 117.55 54835.38 88888.00 2013-06-07 23:09:56.875 158 12647.38 117.53 54835.40 88888.00 2013-06-07 23:09:57.000 158 12647.33 117.47 54835.35 88888.00 2013-06-07 23:09:57.125 158 12647.30 117.47 54835.35 88888.00 2013-06-07 23:09:57.250 158 12647.27 117.47 54835.35 88888.00 2013-06-07 23:09:57.375 158 12647.30 117.50 54835.35 88888.00 2013-06-07 23:09:57.500 158 12647.38 117.58 54835.38 88888.00 2013-06-07 23:09:57.625 158 12647.40 117.58 54835.35 88888.00 2013-06-07 23:09:57.750 158 12647.42 117.55 54835.40 88888.00 2013-06-07 23:09:57.875 158 12647.40 117.53 54835.40 88888.00 2013-06-07 23:09:58.000 158 12647.38 117.53 54835.38 88888.00 2013-06-07 23:09:58.125 158 12647.33 117.55 54835.40 88888.00 2013-06-07 23:09:58.250 158 12647.20 117.55 54835.43 88888.00 2013-06-07 23:09:58.375 158 12647.17 117.55 54835.43 88888.00 2013-06-07 23:09:58.500 158 12647.17 117.55 54835.45 88888.00 2013-06-07 23:09:58.625 158 12647.25 117.55 54835.45 88888.00 2013-06-07 23:09:58.750 158 12647.25 117.53 54835.43 88888.00 2013-06-07 23:09:58.875 158 12647.20 117.50 54835.43 88888.00 2013-06-07 23:09:59.000 158 12647.23 117.53 54835.43 88888.00 2013-06-07 23:09:59.125 158 12647.35 117.55 54835.45 88888.00 2013-06-07 23:09:59.250 158 12647.42 117.53 54835.45 88888.00 2013-06-07 23:09:59.375 158 12647.48 117.58 54835.47 88888.00 2013-06-07 23:09:59.500 158 12647.38 117.53 54835.43 88888.00 2013-06-07 23:09:59.625 158 12647.35 117.55 54835.45 88888.00 2013-06-07 23:09:59.750 158 12647.33 117.55 54835.45 88888.00 2013-06-07 23:09:59.875 158 12647.38 117.58 54835.45 88888.00 2013-06-07 23:10:00.000 158 12647.38 117.60 54835.43 88888.00 2013-06-07 23:10:00.125 158 12647.30 117.58 54835.45 88888.00 2013-06-07 23:10:00.250 158 12647.30 117.55 54835.45 88888.00 2013-06-07 23:10:00.375 158 12647.40 117.58 54835.50 88888.00 2013-06-07 23:10:00.500 158 12647.38 117.60 54835.50 88888.00 2013-06-07 23:10:00.625 158 12647.35 117.58 54835.50 88888.00 2013-06-07 23:10:00.750 158 12647.33 117.55 54835.50 88888.00 2013-06-07 23:10:00.875 158 12647.35 117.55 54835.45 88888.00 2013-06-07 23:10:01.000 158 12647.27 117.55 54835.43 88888.00 2013-06-07 23:10:01.125 158 12647.27 117.53 54835.45 88888.00 2013-06-07 23:10:01.250 158 12647.25 117.53 54835.47 88888.00 2013-06-07 23:10:01.375 158 12647.27 117.58 54835.47 88888.00 2013-06-07 23:10:01.500 158 12647.25 117.55 54835.47 88888.00 2013-06-07 23:10:01.625 158 12647.25 117.58 54835.50 88888.00 2013-06-07 23:10:01.750 158 12647.33 117.60 54835.53 88888.00 2013-06-07 23:10:01.875 158 12647.38 117.60 54835.50 88888.00 2013-06-07 23:10:02.000 158 12647.35 117.58 54835.47 88888.00 2013-06-07 23:10:02.125 158 12647.33 117.60 54835.47 88888.00 2013-06-07 23:10:02.250 158 12647.27 117.60 54835.47 88888.00 2013-06-07 23:10:02.375 158 12647.30 117.62 54835.47 88888.00 2013-06-07 23:10:02.500 158 12647.33 117.60 54835.47 88888.00 2013-06-07 23:10:02.625 158 12647.33 117.62 54835.47 88888.00 2013-06-07 23:10:02.750 158 12647.38 117.67 54835.53 88888.00 2013-06-07 23:10:02.875 158 12647.35 117.62 54835.50 88888.00 2013-06-07 23:10:03.000 158 12647.33 117.58 54835.47 88888.00 2013-06-07 23:10:03.125 158 12647.35 117.58 54835.43 88888.00 2013-06-07 23:10:03.250 158 12647.38 117.55 54835.43 88888.00 2013-06-07 23:10:03.375 158 12647.35 117.58 54835.45 88888.00 2013-06-07 23:10:03.500 158 12647.33 117.60 54835.50 88888.00 2013-06-07 23:10:03.625 158 12647.48 117.70 54835.57 88888.00 2013-06-07 23:10:03.750 158 12647.48 117.67 54835.53 88888.00 2013-06-07 23:10:03.875 158 12647.35 117.62 54835.50 88888.00 2013-06-07 23:10:04.000 158 12647.35 117.60 54835.50 88888.00 2013-06-07 23:10:04.125 158 12647.45 117.65 54835.55 88888.00 2013-06-07 23:10:04.250 158 12647.50 117.65 54835.53 88888.00 2013-06-07 23:10:04.375 158 12647.45 117.62 54835.53 88888.00 2013-06-07 23:10:04.500 158 12647.42 117.62 54835.53 88888.00 2013-06-07 23:10:04.625 158 12647.42 117.62 54835.53 88888.00 2013-06-07 23:10:04.750 158 12647.33 117.62 54835.50 88888.00 2013-06-07 23:10:04.875 158 12647.25 117.62 54835.50 88888.00 2013-06-07 23:10:05.000 158 12647.25 117.58 54835.50 88888.00 2013-06-07 23:10:05.125 158 12647.25 117.62 54835.50 88888.00 2013-06-07 23:10:05.250 158 12647.23 117.65 54835.53 88888.00 2013-06-07 23:10:05.375 158 12647.27 117.65 54835.53 88888.00 2013-06-07 23:10:05.500 158 12647.38 117.65 54835.53 88888.00 2013-06-07 23:10:05.625 158 12647.48 117.67 54835.53 88888.00 2013-06-07 23:10:05.750 158 12647.48 117.65 54835.53 88888.00 2013-06-07 23:10:05.875 158 12647.35 117.60 54835.47 88888.00 2013-06-07 23:10:06.000 158 12647.30 117.62 54835.45 88888.00 2013-06-07 23:10:06.125 158 12647.35 117.65 54835.50 88888.00 2013-06-07 23:10:06.250 158 12647.38 117.62 54835.50 88888.00 2013-06-07 23:10:06.375 158 12647.45 117.67 54835.50 88888.00 2013-06-07 23:10:06.500 158 12647.48 117.67 54835.50 88888.00 2013-06-07 23:10:06.625 158 12647.40 117.65 54835.50 88888.00 2013-06-07 23:10:06.750 158 12647.35 117.67 54835.53 88888.00 2013-06-07 23:10:06.875 158 12647.33 117.70 54835.53 88888.00 2013-06-07 23:10:07.000 158 12647.33 117.67 54835.47 88888.00 2013-06-07 23:10:07.125 158 12647.38 117.70 54835.53 88888.00 2013-06-07 23:10:07.250 158 12647.33 117.70 54835.57 88888.00 2013-06-07 23:10:07.375 158 12647.40 117.70 54835.60 88888.00 2013-06-07 23:10:07.500 158 12647.45 117.70 54835.57 88888.00 2013-06-07 23:10:07.625 158 12647.42 117.72 54835.55 88888.00 2013-06-07 23:10:07.750 158 12647.42 117.70 54835.53 88888.00 2013-06-07 23:10:07.875 158 12647.38 117.67 54835.55 88888.00 2013-06-07 23:10:08.000 158 12647.33 117.70 54835.53 88888.00 2013-06-07 23:10:08.125 158 12647.33 117.72 54835.53 88888.00 2013-06-07 23:10:08.250 158 12647.30 117.70 54835.53 88888.00 2013-06-07 23:10:08.375 158 12647.27 117.70 54835.50 88888.00 2013-06-07 23:10:08.500 158 12647.33 117.70 54835.47 88888.00 2013-06-07 23:10:08.625 158 12647.40 117.72 54835.50 88888.00 2013-06-07 23:10:08.750 158 12647.48 117.72 54835.55 88888.00 2013-06-07 23:10:08.875 158 12647.38 117.67 54835.50 88888.00 2013-06-07 23:10:09.000 158 12647.38 117.65 54835.47 88888.00 2013-06-07 23:10:09.125 158 12647.33 117.65 54835.47 88888.00 2013-06-07 23:10:09.250 158 12647.30 117.70 54835.50 88888.00 2013-06-07 23:10:09.375 158 12647.38 117.70 54835.47 88888.00 2013-06-07 23:10:09.500 158 12647.42 117.72 54835.53 88888.00 2013-06-07 23:10:09.625 158 12647.42 117.70 54835.53 88888.00 2013-06-07 23:10:09.750 158 12647.42 117.72 54835.53 88888.00 2013-06-07 23:10:09.875 158 12647.42 117.72 54835.57 88888.00 2013-06-07 23:10:10.000 158 12647.42 117.75 54835.60 88888.00 2013-06-07 23:10:10.125 158 12647.40 117.78 54835.60 88888.00 2013-06-07 23:10:10.250 158 12647.40 117.72 54835.53 88888.00 2013-06-07 23:10:10.375 158 12647.48 117.78 54835.55 88888.00 2013-06-07 23:10:10.500 158 12647.48 117.80 54835.57 88888.00 2013-06-07 23:10:10.625 158 12647.45 117.78 54835.57 88888.00 2013-06-07 23:10:10.750 158 12647.42 117.75 54835.55 88888.00 2013-06-07 23:10:10.875 158 12647.45 117.75 54835.55 88888.00 2013-06-07 23:10:11.000 158 12647.40 117.72 54835.55 88888.00 2013-06-07 23:10:11.125 158 12647.33 117.67 54835.53 88888.00 2013-06-07 23:10:11.250 158 12647.33 117.70 54835.57 88888.00 2013-06-07 23:10:11.375 158 12647.35 117.75 54835.62 88888.00 2013-06-07 23:10:11.500 158 12647.33 117.72 54835.60 88888.00 2013-06-07 23:10:11.625 158 12647.27 117.78 54835.62 88888.00 2013-06-07 23:10:11.750 158 12647.27 117.78 54835.62 88888.00 2013-06-07 23:10:11.875 158 12647.35 117.78 54835.62 88888.00 2013-06-07 23:10:12.000 158 12647.38 117.75 54835.60 88888.00 2013-06-07 23:10:12.125 158 12647.33 117.75 54835.60 88888.00 2013-06-07 23:10:12.250 158 12647.35 117.78 54835.62 88888.00 2013-06-07 23:10:12.375 158 12647.38 117.72 54835.57 88888.00 2013-06-07 23:10:12.500 158 12647.35 117.72 54835.57 88888.00 2013-06-07 23:10:12.625 158 12647.42 117.80 54835.65 88888.00 2013-06-07 23:10:12.750 158 12647.42 117.80 54835.62 88888.00 2013-06-07 23:10:12.875 158 12647.30 117.78 54835.60 88888.00 2013-06-07 23:10:13.000 158 12647.27 117.75 54835.57 88888.00 2013-06-07 23:10:13.125 158 12647.27 117.72 54835.60 88888.00 2013-06-07 23:10:13.250 158 12647.27 117.67 54835.55 88888.00 2013-06-07 23:10:13.375 158 12647.30 117.72 54835.57 88888.00 2013-06-07 23:10:13.500 158 12647.30 117.75 54835.57 88888.00 2013-06-07 23:10:13.625 158 12647.33 117.75 54835.57 88888.00 2013-06-07 23:10:13.750 158 12647.35 117.75 54835.60 88888.00 2013-06-07 23:10:13.875 158 12647.38 117.75 54835.60 88888.00 2013-06-07 23:10:14.000 158 12647.27 117.72 54835.55 88888.00 2013-06-07 23:10:14.125 158 12647.23 117.78 54835.57 88888.00 2013-06-07 23:10:14.250 158 12647.20 117.72 54835.62 88888.00 2013-06-07 23:10:14.375 158 12647.25 117.72 54835.60 88888.00 2013-06-07 23:10:14.500 158 12647.23 117.67 54835.55 88888.00 2013-06-07 23:10:14.625 158 12647.25 117.67 54835.57 88888.00 2013-06-07 23:10:14.750 158 12647.27 117.72 54835.60 88888.00 2013-06-07 23:10:14.875 158 12647.30 117.72 54835.60 88888.00 2013-06-07 23:10:15.000 158 12647.17 117.67 54835.60 88888.00 2013-06-07 23:10:15.125 158 12647.15 117.67 54835.57 88888.00 2013-06-07 23:10:15.250 158 12647.17 117.70 54835.62 88888.00 2013-06-07 23:10:15.375 158 12647.33 117.78 54835.70 88888.00 2013-06-07 23:10:15.500 158 12647.38 117.80 54835.70 88888.00 2013-06-07 23:10:15.625 158 12647.23 117.70 54835.65 88888.00 2013-06-07 23:10:15.750 158 12647.17 117.72 54835.68 88888.00 2013-06-07 23:10:15.875 158 12647.20 117.72 54835.70 88888.00 2013-06-07 23:10:16.000 158 12647.23 117.72 54835.70 88888.00 2013-06-07 23:10:16.125 158 12647.25 117.75 54835.72 88888.00 2013-06-07 23:10:16.250 158 12647.23 117.72 54835.70 88888.00 2013-06-07 23:10:16.375 158 12647.23 117.72 54835.70 88888.00 2013-06-07 23:10:16.500 158 12647.10 117.72 54835.72 88888.00 2013-06-07 23:10:16.625 158 12647.08 117.78 54835.72 88888.00 2013-06-07 23:10:16.750 158 12647.12 117.78 54835.72 88888.00 2013-06-07 23:10:16.875 158 12647.12 117.75 54835.72 88888.00 2013-06-07 23:10:17.000 158 12647.12 117.75 54835.72 88888.00 2013-06-07 23:10:17.125 158 12647.15 117.72 54835.70 88888.00 2013-06-07 23:10:17.250 158 12647.10 117.70 54835.68 88888.00 2013-06-07 23:10:17.375 158 12647.02 117.70 54835.70 88888.00 2013-06-07 23:10:17.500 158 12647.00 117.72 54835.75 88888.00 2013-06-07 23:10:17.625 158 12647.08 117.75 54835.80 88888.00 2013-06-07 23:10:17.750 158 12647.10 117.72 54835.80 88888.00 2013-06-07 23:10:17.875 158 12647.08 117.67 54835.72 88888.00 2013-06-07 23:10:18.000 158 12647.02 117.67 54835.72 88888.00 2013-06-07 23:10:18.125 158 12647.10 117.72 54835.78 88888.00 2013-06-07 23:10:18.250 158 12647.05 117.72 54835.82 88888.00 2013-06-07 23:10:18.375 158 12647.02 117.75 54835.80 88888.00 2013-06-07 23:10:18.500 158 12646.92 117.72 54835.80 88888.00 2013-06-07 23:10:18.625 158 12646.77 117.70 54835.78 88888.00 2013-06-07 23:10:18.750 158 12646.73 117.72 54835.78 88888.00 2013-06-07 23:10:18.875 158 12646.80 117.70 54835.75 88888.00 2013-06-07 23:10:19.000 158 12646.80 117.70 54835.75 88888.00 2013-06-07 23:10:19.125 158 12646.83 117.75 54835.78 88888.00 2013-06-07 23:10:19.250 158 12646.83 117.75 54835.80 88888.00 2013-06-07 23:10:19.375 158 12646.88 117.75 54835.78 88888.00 2013-06-07 23:10:19.500 158 12646.85 117.72 54835.78 88888.00 2013-06-07 23:10:19.625 158 12646.83 117.75 54835.78 88888.00 2013-06-07 23:10:19.750 158 12646.73 117.70 54835.78 88888.00 2013-06-07 23:10:19.875 158 12646.65 117.75 54835.82 88888.00 2013-06-07 23:10:20.000 158 12646.62 117.78 54835.82 88888.00 2013-06-07 23:10:20.125 158 12646.67 117.78 54835.82 88888.00 2013-06-07 23:10:20.250 158 12646.65 117.72 54835.82 88888.00 2013-06-07 23:10:20.375 158 12646.67 117.75 54835.80 88888.00 2013-06-07 23:10:20.500 158 12646.75 117.72 54835.80 88888.00 2013-06-07 23:10:20.625 158 12646.77 117.72 54835.80 88888.00 2013-06-07 23:10:20.750 158 12646.70 117.75 54835.82 88888.00 2013-06-07 23:10:20.875 158 12646.67 117.75 54835.82 88888.00 2013-06-07 23:10:21.000 158 12646.65 117.75 54835.82 88888.00 2013-06-07 23:10:21.125 158 12646.65 117.72 54835.82 88888.00 2013-06-07 23:10:21.250 158 12646.67 117.75 54835.88 88888.00 2013-06-07 23:10:21.375 158 12646.73 117.80 54835.93 88888.00 2013-06-07 23:10:21.500 158 12646.73 117.78 54835.88 88888.00 2013-06-07 23:10:21.625 158 12646.60 117.70 54835.82 88888.00 2013-06-07 23:10:21.750 158 12646.58 117.70 54835.85 88888.00 2013-06-07 23:10:21.875 158 12646.52 117.75 54835.85 88888.00 2013-06-07 23:10:22.000 158 12646.58 117.75 54835.85 88888.00 2013-06-07 23:10:22.125 158 12646.62 117.80 54835.90 88888.00 2013-06-07 23:10:22.250 158 12646.55 117.78 54835.90 88888.00 2013-06-07 23:10:22.375 158 12646.58 117.75 54835.93 88888.00 2013-06-07 23:10:22.500 158 12646.58 117.72 54835.90 88888.00 2013-06-07 23:10:22.625 158 12646.62 117.75 54835.85 88888.00 2013-06-07 23:10:22.750 158 12646.60 117.75 54835.88 88888.00 2013-06-07 23:10:22.875 158 12646.52 117.78 54835.88 88888.00 2013-06-07 23:10:23.000 158 12646.48 117.78 54835.88 88888.00 2013-06-07 23:10:23.125 158 12646.48 117.78 54835.88 88888.00 2013-06-07 23:10:23.250 158 12646.45 117.78 54835.90 88888.00 2013-06-07 23:10:23.375 158 12646.48 117.80 54835.93 88888.00 2013-06-07 23:10:23.500 158 12646.45 117.83 54835.93 88888.00 2013-06-07 23:10:23.625 158 12646.38 117.80 54835.90 88888.00 2013-06-07 23:10:23.750 158 12646.33 117.72 54835.88 88888.00 2013-06-07 23:10:23.875 158 12646.35 117.78 54835.93 88888.00 2013-06-07 23:10:24.000 158 12646.35 117.85 54835.97 88888.00 2013-06-07 23:10:24.125 158 12646.33 117.78 54835.95 88888.00 2013-06-07 23:10:24.250 158 12646.38 117.78 54835.95 88888.00 2013-06-07 23:10:24.375 158 12646.40 117.83 54835.95 88888.00 2013-06-07 23:10:24.500 158 12646.38 117.78 54835.95 88888.00 2013-06-07 23:10:24.625 158 12646.30 117.75 54835.95 88888.00 2013-06-07 23:10:24.750 158 12646.23 117.75 54835.93 88888.00 2013-06-07 23:10:24.875 158 12646.23 117.80 54835.95 88888.00 2013-06-07 23:10:25.000 158 12646.25 117.80 54835.95 88888.00 2013-06-07 23:10:25.125 158 12646.35 117.85 54835.97 88888.00 2013-06-07 23:10:25.250 158 12646.38 117.80 54835.97 88888.00 2013-06-07 23:10:25.375 158 12646.40 117.78 54835.97 88888.00 2013-06-07 23:10:25.500 158 12646.38 117.83 54835.97 88888.00 2013-06-07 23:10:25.625 158 12646.35 117.88 54835.97 88888.00 2013-06-07 23:10:25.750 158 12646.35 117.88 54835.97 88888.00 2013-06-07 23:10:25.875 158 12646.35 117.90 54835.97 88888.00 2013-06-07 23:10:26.000 158 12646.33 117.88 54835.97 88888.00 2013-06-07 23:10:26.125 158 12646.27 117.88 54835.97 88888.00 2013-06-07 23:10:26.250 158 12646.23 117.88 54835.97 88888.00 2013-06-07 23:10:26.375 158 12646.23 117.83 54835.95 88888.00 2013-06-07 23:10:26.500 158 12646.20 117.83 54835.95 88888.00 2013-06-07 23:10:26.625 158 12646.15 117.85 54835.95 88888.00 2013-06-07 23:10:26.750 158 12646.17 117.90 54835.95 88888.00 2013-06-07 23:10:26.875 158 12646.17 117.90 54835.97 88888.00 2013-06-07 23:10:27.000 158 12646.15 117.90 54835.97 88888.00 2013-06-07 23:10:27.125 158 12646.15 117.88 54835.93 88888.00 2013-06-07 23:10:27.250 158 12646.12 117.85 54835.95 88888.00 2013-06-07 23:10:27.375 158 12646.12 117.90 54835.95 88888.00 2013-06-07 23:10:27.500 158 12646.10 117.85 54835.95 88888.00 2013-06-07 23:10:27.625 158 12646.17 117.88 54835.95 88888.00 2013-06-07 23:10:27.750 158 12646.10 117.83 54835.95 88888.00 2013-06-07 23:10:27.875 158 12646.12 117.85 54836.00 88888.00 2013-06-07 23:10:28.000 158 12646.20 117.92 54836.03 88888.00 2013-06-07 23:10:28.125 158 12646.15 117.92 54836.03 88888.00 2013-06-07 23:10:28.250 158 12646.08 117.90 54836.03 88888.00 2013-06-07 23:10:28.375 158 12646.05 117.90 54836.03 88888.00 2013-06-07 23:10:28.500 158 12646.08 117.92 54836.00 88888.00 2013-06-07 23:10:28.625 158 12646.08 117.95 54836.03 88888.00 2013-06-07 23:10:28.750 158 12646.02 117.95 54836.03 88888.00 2013-06-07 23:10:28.875 158 12646.02 117.90 54836.00 88888.00 2013-06-07 23:10:29.000 158 12646.02 117.88 54835.97 88888.00 2013-06-07 23:10:29.125 158 12646.08 117.95 54836.03 88888.00 2013-06-07 23:10:29.250 158 12646.08 117.97 54836.03 88888.00 2013-06-07 23:10:29.375 158 12646.00 117.95 54836.03 88888.00 2013-06-07 23:10:29.500 158 12645.95 117.92 54836.00 88888.00 2013-06-07 23:10:29.625 158 12645.98 117.90 54836.03 88888.00 2013-06-07 23:10:29.750 158 12646.00 117.92 54836.03 88888.00 2013-06-07 23:10:29.875 158 12646.00 117.95 54836.03 88888.00 2013-06-07 23:10:30.000 158 12646.02 117.95 54836.05 88888.00 2013-06-07 23:10:30.125 158 12646.08 118.00 54836.10 88888.00 2013-06-07 23:10:30.250 158 12646.08 118.03 54836.10 88888.00 2013-06-07 23:10:30.375 158 12646.08 118.00 54836.10 88888.00 2013-06-07 23:10:30.500 158 12646.10 118.03 54836.10 88888.00 2013-06-07 23:10:30.625 158 12646.10 117.97 54836.05 88888.00 2013-06-07 23:10:30.750 158 12646.05 117.95 54836.03 88888.00 2013-06-07 23:10:30.875 158 12645.92 117.95 54836.03 88888.00 2013-06-07 23:10:31.000 158 12645.95 117.92 54836.03 88888.00 2013-06-07 23:10:31.125 158 12646.05 117.97 54836.05 88888.00 2013-06-07 23:10:31.250 158 12646.05 117.95 54836.05 88888.00 2013-06-07 23:10:31.375 158 12646.00 117.92 54836.05 88888.00 2013-06-07 23:10:31.500 158 12645.98 117.90 54836.05 88888.00 2013-06-07 23:10:31.625 158 12645.95 117.92 54836.05 88888.00 2013-06-07 23:10:31.750 158 12646.02 117.97 54836.07 88888.00 2013-06-07 23:10:31.875 158 12646.02 117.95 54836.05 88888.00 2013-06-07 23:10:32.000 158 12646.05 117.95 54836.05 88888.00 2013-06-07 23:10:32.125 158 12646.02 117.95 54836.05 88888.00 2013-06-07 23:10:32.250 158 12646.00 117.97 54836.07 88888.00 2013-06-07 23:10:32.375 158 12646.05 117.97 54836.05 88888.00 2013-06-07 23:10:32.500 158 12646.02 118.00 54836.03 88888.00 2013-06-07 23:10:32.625 158 12646.00 117.97 54836.05 88888.00 2013-06-07 23:10:32.750 158 12645.98 118.00 54836.07 88888.00 2013-06-07 23:10:32.875 158 12645.95 118.00 54836.07 88888.00 2013-06-07 23:10:33.000 158 12645.92 118.00 54836.05 88888.00 2013-06-07 23:10:33.125 158 12645.95 117.97 54836.03 88888.00 2013-06-07 23:10:33.250 158 12645.95 118.00 54836.05 88888.00 2013-06-07 23:10:33.375 158 12645.95 118.03 54836.07 88888.00 2013-06-07 23:10:33.500 158 12645.92 118.05 54836.07 88888.00 2013-06-07 23:10:33.625 158 12645.92 118.05 54836.12 88888.00 2013-06-07 23:10:33.750 158 12645.95 118.08 54836.12 88888.00 2013-06-07 23:10:33.875 158 12645.92 118.00 54836.05 88888.00 2013-06-07 23:10:34.000 158 12645.90 117.95 54836.05 88888.00 2013-06-07 23:10:34.125 158 12645.92 117.97 54836.07 88888.00 2013-06-07 23:10:34.250 158 12645.90 118.03 54836.10 88888.00 2013-06-07 23:10:34.375 158 12646.00 118.05 54836.12 88888.00 2013-06-07 23:10:34.500 158 12646.08 118.05 54836.10 88888.00 2013-06-07 23:10:34.625 158 12646.00 118.00 54836.05 88888.00 2013-06-07 23:10:34.750 158 12645.90 118.03 54836.10 88888.00 2013-06-07 23:10:34.875 158 12645.98 118.03 54836.10 88888.00 2013-06-07 23:10:35.000 158 12646.02 118.03 54836.05 88888.00 2013-06-07 23:10:35.125 158 12646.05 118.05 54836.07 88888.00 2013-06-07 23:10:35.250 158 12645.95 118.03 54836.10 88888.00 2013-06-07 23:10:35.375 158 12645.95 118.03 54836.10 88888.00 2013-06-07 23:10:35.500 158 12646.00 118.05 54836.12 88888.00 2013-06-07 23:10:35.625 158 12646.02 118.05 54836.07 88888.00 2013-06-07 23:10:35.750 158 12646.02 118.03 54836.10 88888.00 2013-06-07 23:10:35.875 158 12645.98 118.03 54836.10 88888.00 2013-06-07 23:10:36.000 158 12645.98 118.03 54836.10 88888.00 2013-06-07 23:10:36.125 158 12646.00 118.08 54836.10 88888.00 2013-06-07 23:10:36.250 158 12645.95 118.03 54836.07 88888.00 2013-06-07 23:10:36.375 158 12645.98 118.00 54836.07 88888.00 2013-06-07 23:10:36.500 158 12645.98 118.00 54836.10 88888.00 2013-06-07 23:10:36.625 158 12646.02 118.00 54836.12 88888.00 2013-06-07 23:10:36.750 158 12645.98 118.03 54836.10 88888.00 2013-06-07 23:10:36.875 158 12646.00 118.03 54836.07 88888.00 2013-06-07 23:10:37.000 158 12646.05 118.05 54836.07 88888.00 2013-06-07 23:10:37.125 158 12645.98 118.08 54836.07 88888.00 2013-06-07 23:10:37.250 158 12645.95 118.08 54836.10 88888.00 2013-06-07 23:10:37.375 158 12645.92 118.03 54836.10 88888.00 2013-06-07 23:10:37.500 158 12645.90 118.00 54836.10 88888.00 2013-06-07 23:10:37.625 158 12645.92 118.00 54836.07 88888.00 2013-06-07 23:10:37.750 158 12645.88 118.00 54836.03 88888.00 2013-06-07 23:10:37.875 158 12645.95 118.00 54836.05 88888.00 2013-06-07 23:10:38.000 158 12646.00 118.03 54836.07 88888.00 2013-06-07 23:10:38.125 158 12646.02 118.03 54836.10 88888.00 2013-06-07 23:10:38.250 158 12645.98 117.97 54836.05 88888.00 2013-06-07 23:10:38.375 158 12645.98 117.97 54836.00 88888.00 2013-06-07 23:10:38.500 158 12646.00 117.95 54836.00 88888.00 2013-06-07 23:10:38.625 158 12646.00 118.03 54836.03 88888.00 2013-06-07 23:10:38.750 158 12645.98 118.08 54836.07 88888.00 2013-06-07 23:10:38.875 158 12645.98 118.05 54836.07 88888.00 2013-06-07 23:10:39.000 158 12646.02 117.97 54836.05 88888.00 2013-06-07 23:10:39.125 158 12646.10 118.00 54836.07 88888.00 2013-06-07 23:10:39.250 158 12646.05 118.00 54836.05 88888.00 2013-06-07 23:10:39.375 158 12646.00 118.03 54836.05 88888.00 2013-06-07 23:10:39.500 158 12645.98 118.03 54836.05 88888.00 2013-06-07 23:10:39.625 158 12646.02 118.05 54836.07 88888.00 2013-06-07 23:10:39.750 158 12646.05 118.05 54836.05 88888.00 2013-06-07 23:10:39.875 158 12646.12 118.05 54836.07 88888.00 2013-06-07 23:10:40.000 158 12646.10 118.00 54836.05 88888.00 2013-06-07 23:10:40.125 158 12646.08 118.03 54836.05 88888.00 2013-06-07 23:10:40.250 158 12646.05 118.03 54836.05 88888.00 2013-06-07 23:10:40.375 158 12646.10 118.08 54836.07 88888.00 2013-06-07 23:10:40.500 158 12646.08 118.08 54836.07 88888.00 2013-06-07 23:10:40.625 158 12646.08 118.05 54836.07 88888.00 2013-06-07 23:10:40.750 158 12646.08 118.05 54836.05 88888.00 2013-06-07 23:10:40.875 158 12646.08 118.08 54836.07 88888.00 2013-06-07 23:10:41.000 158 12646.02 118.03 54836.07 88888.00 2013-06-07 23:10:41.125 158 12646.02 118.05 54836.07 88888.00 2013-06-07 23:10:41.250 158 12646.02 118.10 54836.12 88888.00 2013-06-07 23:10:41.375 158 12646.08 118.10 54836.12 88888.00 2013-06-07 23:10:41.500 158 12646.05 118.08 54836.10 88888.00 2013-06-07 23:10:41.625 158 12645.98 118.05 54836.10 88888.00 2013-06-07 23:10:41.750 158 12646.00 118.05 54836.07 88888.00 2013-06-07 23:10:41.875 158 12646.02 118.10 54836.12 88888.00 2013-06-07 23:10:42.000 158 12646.05 118.12 54836.10 88888.00 2013-06-07 23:10:42.125 158 12646.12 118.15 54836.12 88888.00 2013-06-07 23:10:42.250 158 12646.17 118.12 54836.15 88888.00 2013-06-07 23:10:42.375 158 12646.15 118.12 54836.12 88888.00 2013-06-07 23:10:42.500 158 12646.02 118.10 54836.07 88888.00 2013-06-07 23:10:42.625 158 12646.02 118.10 54836.10 88888.00 2013-06-07 23:10:42.750 158 12646.05 118.10 54836.10 88888.00 2013-06-07 23:10:42.875 158 12645.98 118.10 54836.10 88888.00 2013-06-07 23:10:43.000 158 12646.00 118.12 54836.10 88888.00 2013-06-07 23:10:43.125 158 12646.00 118.15 54836.12 88888.00 2013-06-07 23:10:43.250 158 12645.95 118.10 54836.12 88888.00 2013-06-07 23:10:43.375 158 12645.95 118.10 54836.07 88888.00 2013-06-07 23:10:43.500 158 12645.90 118.08 54836.07 88888.00 2013-06-07 23:10:43.625 158 12645.90 118.10 54836.07 88888.00 2013-06-07 23:10:43.750 158 12645.92 118.05 54836.05 88888.00 2013-06-07 23:10:43.875 158 12645.95 118.03 54836.05 88888.00 2013-06-07 23:10:44.000 158 12646.02 118.05 54836.07 88888.00 2013-06-07 23:10:44.125 158 12646.00 118.08 54836.10 88888.00 2013-06-07 23:10:44.250 158 12645.90 118.08 54836.07 88888.00 2013-06-07 23:10:44.375 158 12645.98 118.05 54836.05 88888.00 2013-06-07 23:10:44.500 158 12646.02 118.03 54836.05 88888.00 2013-06-07 23:10:44.625 158 12646.08 118.05 54836.03 88888.00 2013-06-07 23:10:44.750 158 12646.05 118.05 54836.05 88888.00 2013-06-07 23:10:44.875 158 12645.95 118.03 54836.05 88888.00 2013-06-07 23:10:45.000 158 12645.92 118.00 54836.03 88888.00 2013-06-07 23:10:45.125 158 12645.92 118.00 54836.00 88888.00 2013-06-07 23:10:45.250 158 12645.95 118.00 54836.03 88888.00 2013-06-07 23:10:45.375 158 12645.98 118.00 54836.03 88888.00 2013-06-07 23:10:45.500 158 12646.00 118.00 54836.00 88888.00 2013-06-07 23:10:45.625 158 12645.98 118.03 54836.05 88888.00 2013-06-07 23:10:45.750 158 12645.95 118.10 54836.12 88888.00 2013-06-07 23:10:45.875 158 12645.92 118.10 54836.10 88888.00 2013-06-07 23:10:46.000 158 12645.95 118.12 54836.12 88888.00 2013-06-07 23:10:46.125 158 12645.88 118.05 54836.10 88888.00 2013-06-07 23:10:46.250 158 12645.83 118.05 54836.10 88888.00 2013-06-07 23:10:46.375 158 12645.92 118.10 54836.15 88888.00 2013-06-07 23:10:46.500 158 12645.95 118.12 54836.10 88888.00 2013-06-07 23:10:46.625 158 12645.88 118.10 54836.07 88888.00 2013-06-07 23:10:46.750 158 12645.80 118.05 54836.05 88888.00 2013-06-07 23:10:46.875 158 12645.83 118.05 54836.03 88888.00 2013-06-07 23:10:47.000 158 12645.88 118.05 54836.05 88888.00 2013-06-07 23:10:47.125 158 12645.83 118.05 54836.07 88888.00 2013-06-07 23:10:47.250 158 12645.73 118.03 54836.07 88888.00 2013-06-07 23:10:47.375 158 12645.90 118.05 54836.10 88888.00 2013-06-07 23:10:47.500 158 12645.98 118.03 54836.05 88888.00 2013-06-07 23:10:47.625 158 12645.95 118.03 54836.07 88888.00 2013-06-07 23:10:47.750 158 12645.95 118.05 54836.12 88888.00 2013-06-07 23:10:47.875 158 12645.95 118.03 54836.12 88888.00 2013-06-07 23:10:48.000 158 12645.88 117.97 54836.07 88888.00 2013-06-07 23:10:48.125 158 12645.83 118.00 54836.05 88888.00 2013-06-07 23:10:48.250 158 12645.83 117.97 54836.07 88888.00 2013-06-07 23:10:48.375 158 12645.90 118.00 54836.07 88888.00 2013-06-07 23:10:48.500 158 12645.88 117.97 54836.07 88888.00 2013-06-07 23:10:48.625 158 12645.85 118.00 54836.10 88888.00 2013-06-07 23:10:48.750 158 12645.88 118.03 54836.15 88888.00 2013-06-07 23:10:48.875 158 12645.90 118.00 54836.12 88888.00 2013-06-07 23:10:49.000 158 12645.92 117.97 54836.10 88888.00 2013-06-07 23:10:49.125 158 12645.85 117.92 54836.12 88888.00 2013-06-07 23:10:49.250 158 12645.75 117.95 54836.10 88888.00 2013-06-07 23:10:49.375 158 12645.80 117.95 54836.10 88888.00 2013-06-07 23:10:49.500 158 12645.83 117.95 54836.10 88888.00 2013-06-07 23:10:49.625 158 12645.85 117.97 54836.12 88888.00 2013-06-07 23:10:49.750 158 12645.80 117.92 54836.10 88888.00 2013-06-07 23:10:49.875 158 12645.80 117.92 54836.10 88888.00 2013-06-07 23:10:50.000 158 12645.83 117.92 54836.07 88888.00 2013-06-07 23:10:50.125 158 12645.80 117.95 54836.12 88888.00 2013-06-07 23:10:50.250 158 12645.77 117.90 54836.10 88888.00 2013-06-07 23:10:50.375 158 12645.70 117.85 54836.07 88888.00 2013-06-07 23:10:50.500 158 12645.70 117.88 54836.10 88888.00 2013-06-07 23:10:50.625 158 12645.73 117.85 54836.10 88888.00 2013-06-07 23:10:50.750 158 12645.77 117.90 54836.12 88888.00 2013-06-07 23:10:50.875 158 12645.75 117.88 54836.10 88888.00 2013-06-07 23:10:51.000 158 12645.70 117.83 54836.10 88888.00 2013-06-07 23:10:51.125 158 12645.67 117.85 54836.10 88888.00 2013-06-07 23:10:51.250 158 12645.62 117.80 54836.10 88888.00 2013-06-07 23:10:51.375 158 12645.60 117.80 54836.07 88888.00 2013-06-07 23:10:51.500 158 12645.67 117.83 54836.12 88888.00 2013-06-07 23:10:51.625 158 12645.75 117.85 54836.15 88888.00 2013-06-07 23:10:51.750 158 12645.75 117.85 54836.15 88888.00 2013-06-07 23:10:51.875 158 12645.75 117.80 54836.12 88888.00 2013-06-07 23:10:52.000 158 12645.67 117.75 54836.10 88888.00 2013-06-07 23:10:52.125 158 12645.67 117.72 54836.10 88888.00 2013-06-07 23:10:52.250 158 12645.67 117.70 54836.12 88888.00 2013-06-07 23:10:52.375 158 12645.70 117.78 54836.18 88888.00 2013-06-07 23:10:52.500 158 12645.73 117.78 54836.20 88888.00 2013-06-07 23:10:52.625 158 12645.70 117.72 54836.20 88888.00 2013-06-07 23:10:52.750 158 12645.60 117.67 54836.15 88888.00 2013-06-07 23:10:52.875 158 12645.60 117.67 54836.15 88888.00 2013-06-07 23:10:53.000 158 12645.65 117.72 54836.15 88888.00 2013-06-07 23:10:53.125 158 12645.62 117.72 54836.12 88888.00 2013-06-07 23:10:53.250 158 12645.48 117.67 54836.12 88888.00 2013-06-07 23:10:53.375 158 12645.48 117.65 54836.15 88888.00 2013-06-07 23:10:53.500 158 12645.50 117.70 54836.20 88888.00 2013-06-07 23:10:53.625 158 12645.52 117.67 54836.20 88888.00 2013-06-07 23:10:53.750 158 12645.50 117.65 54836.18 88888.00 2013-06-07 23:10:53.875 158 12645.52 117.67 54836.18 88888.00 2013-06-07 23:10:54.000 158 12645.50 117.67 54836.20 88888.00 2013-06-07 23:10:54.125 158 12645.50 117.67 54836.20 88888.00 2013-06-07 23:10:54.250 158 12645.45 117.60 54836.18 88888.00 2013-06-07 23:10:54.375 158 12645.42 117.60 54836.15 88888.00 2013-06-07 23:10:54.500 158 12645.45 117.60 54836.18 88888.00 2013-06-07 23:10:54.625 158 12645.42 117.62 54836.20 88888.00 2013-06-07 23:10:54.750 158 12645.38 117.58 54836.20 88888.00 2013-06-07 23:10:54.875 158 12645.35 117.58 54836.20 88888.00 2013-06-07 23:10:55.000 158 12645.42 117.60 54836.20 88888.00 2013-06-07 23:10:55.125 158 12645.42 117.58 54836.20 88888.00 2013-06-07 23:10:55.250 158 12645.42 117.55 54836.20 88888.00 2013-06-07 23:10:55.375 158 12645.48 117.58 54836.20 88888.00 2013-06-07 23:10:55.500 158 12645.35 117.55 54836.18 88888.00 2013-06-07 23:10:55.625 158 12645.23 117.53 54836.18 88888.00 2013-06-07 23:10:55.750 158 12645.25 117.53 54836.18 88888.00 2013-06-07 23:10:55.875 158 12645.33 117.60 54836.20 88888.00 2013-06-07 23:10:56.000 158 12645.35 117.60 54836.18 88888.00 2013-06-07 23:10:56.125 158 12645.30 117.60 54836.15 88888.00 2013-06-07 23:10:56.250 158 12645.30 117.58 54836.18 88888.00 2013-06-07 23:10:56.375 158 12645.40 117.58 54836.22 88888.00 2013-06-07 23:10:56.500 158 12645.40 117.60 54836.20 88888.00 2013-06-07 23:10:56.625 158 12645.33 117.53 54836.15 88888.00 2013-06-07 23:10:56.750 158 12645.30 117.50 54836.15 88888.00 2013-06-07 23:10:56.875 158 12645.27 117.53 54836.20 88888.00 2013-06-07 23:10:57.000 158 12645.23 117.50 54836.15 88888.00 2013-06-07 23:10:57.125 158 12645.20 117.47 54836.12 88888.00 2013-06-07 23:10:57.250 158 12645.15 117.42 54836.15 88888.00 2013-06-07 23:10:57.375 158 12645.10 117.45 54836.12 88888.00 2013-06-07 23:10:57.500 158 12645.02 117.50 54836.12 88888.00 2013-06-07 23:10:57.625 158 12645.00 117.47 54836.18 88888.00 2013-06-07 23:10:57.750 158 12645.02 117.47 54836.20 88888.00 2013-06-07 23:10:57.875 158 12645.10 117.47 54836.20 88888.00 2013-06-07 23:10:58.000 158 12645.12 117.50 54836.20 88888.00 2013-06-07 23:10:58.125 158 12645.08 117.47 54836.20 88888.00 2013-06-07 23:10:58.250 158 12644.98 117.50 54836.20 88888.00 2013-06-07 23:10:58.375 158 12644.95 117.45 54836.18 88888.00 2013-06-07 23:10:58.500 158 12645.00 117.45 54836.20 88888.00 2013-06-07 23:10:58.625 158 12644.98 117.47 54836.22 88888.00 2013-06-07 23:10:58.750 158 12644.92 117.42 54836.28 88888.00 2013-06-07 23:10:58.875 158 12644.98 117.47 54836.25 88888.00 2013-06-07 23:10:59.000 158 12644.92 117.42 54836.20 88888.00 2013-06-07 23:10:59.125 158 12644.88 117.40 54836.20 88888.00 2013-06-07 23:10:59.250 158 12644.85 117.40 54836.22 88888.00 2013-06-07 23:10:59.375 158 12644.92 117.42 54836.20 88888.00 2013-06-07 23:10:59.500 158 12644.90 117.40 54836.20 88888.00 2013-06-07 23:10:59.625 158 12644.92 117.42 54836.25 88888.00 2013-06-07 23:10:59.750 158 12644.92 117.40 54836.22 88888.00 2013-06-07 23:10:59.875 158 12644.85 117.33 54836.15 88888.00 2013-06-07 23:11:00.000 158 12644.83 117.35 54836.18 88888.00 2013-06-07 23:11:00.125 158 12644.90 117.42 54836.22 88888.00 2013-06-07 23:11:00.250 158 12644.90 117.40 54836.22 88888.00 2013-06-07 23:11:00.375 158 12644.88 117.40 54836.25 88888.00 2013-06-07 23:11:00.500 158 12644.80 117.42 54836.28 88888.00 2013-06-07 23:11:00.625 158 12644.77 117.40 54836.25 88888.00 2013-06-07 23:11:00.750 158 12644.83 117.38 54836.22 88888.00 2013-06-07 23:11:00.875 158 12644.83 117.35 54836.22 88888.00 2013-06-07 23:11:01.000 158 12644.80 117.33 54836.22 88888.00 2013-06-07 23:11:01.125 158 12644.77 117.38 54836.22 88888.00 2013-06-07 23:11:01.250 158 12644.73 117.40 54836.28 88888.00 2013-06-07 23:11:01.375 158 12644.75 117.40 54836.22 88888.00 2013-06-07 23:11:01.500 158 12644.70 117.35 54836.22 88888.00 2013-06-07 23:11:01.625 158 12644.67 117.33 54836.20 88888.00 2013-06-07 23:11:01.750 158 12644.67 117.30 54836.20 88888.00 2013-06-07 23:11:01.875 158 12644.65 117.28 54836.20 88888.00 2013-06-07 23:11:02.000 158 12644.65 117.30 54836.18 88888.00 2013-06-07 23:11:02.125 158 12644.67 117.35 54836.20 88888.00 2013-06-07 23:11:02.250 158 12644.62 117.38 54836.20 88888.00 2013-06-07 23:11:02.375 158 12644.62 117.35 54836.20 88888.00 2013-06-07 23:11:02.500 158 12644.62 117.35 54836.20 88888.00 2013-06-07 23:11:02.625 158 12644.65 117.38 54836.22 88888.00 2013-06-07 23:11:02.750 158 12644.52 117.33 54836.22 88888.00 2013-06-07 23:11:02.875 158 12644.55 117.38 54836.25 88888.00 2013-06-07 23:11:03.000 158 12644.62 117.38 54836.25 88888.00 2013-06-07 23:11:03.125 158 12644.65 117.33 54836.20 88888.00 2013-06-07 23:11:03.250 158 12644.62 117.35 54836.20 88888.00 2013-06-07 23:11:03.375 158 12644.58 117.28 54836.18 88888.00 2013-06-07 23:11:03.500 158 12644.58 117.33 54836.20 88888.00 2013-06-07 23:11:03.625 158 12644.60 117.35 54836.25 88888.00 2013-06-07 23:11:03.750 158 12644.60 117.35 54836.22 88888.00 2013-06-07 23:11:03.875 158 12644.58 117.30 54836.22 88888.00 2013-06-07 23:11:04.000 158 12644.52 117.30 54836.22 88888.00 2013-06-07 23:11:04.125 158 12644.40 117.30 54836.25 88888.00 2013-06-07 23:11:04.250 158 12644.42 117.33 54836.30 88888.00 2013-06-07 23:11:04.375 158 12644.45 117.35 54836.30 88888.00 2013-06-07 23:11:04.500 158 12644.40 117.30 54836.25 88888.00 2013-06-07 23:11:04.625 158 12644.38 117.25 54836.28 88888.00 2013-06-07 23:11:04.750 158 12644.38 117.28 54836.28 88888.00 2013-06-07 23:11:04.875 158 12644.40 117.33 54836.30 88888.00 2013-06-07 23:11:05.000 158 12644.40 117.33 54836.32 88888.00 2013-06-07 23:11:05.125 158 12644.38 117.33 54836.30 88888.00 2013-06-07 23:11:05.250 158 12644.35 117.20 54836.25 88888.00 2013-06-07 23:11:05.375 158 12644.38 117.22 54836.22 88888.00 2013-06-07 23:11:05.500 158 12644.33 117.28 54836.25 88888.00 2013-06-07 23:11:05.625 158 12644.38 117.28 54836.28 88888.00 2013-06-07 23:11:05.750 158 12644.38 117.30 54836.25 88888.00 2013-06-07 23:11:05.875 158 12644.33 117.25 54836.28 88888.00 2013-06-07 23:11:06.000 158 12644.25 117.25 54836.25 88888.00 2013-06-07 23:11:06.125 158 12644.20 117.25 54836.25 88888.00 2013-06-07 23:11:06.250 158 12644.23 117.20 54836.22 88888.00 2013-06-07 23:11:06.375 158 12644.30 117.20 54836.18 88888.00 2013-06-07 23:11:06.500 158 12644.35 117.25 54836.22 88888.00 2013-06-07 23:11:06.625 158 12644.35 117.25 54836.25 88888.00 2013-06-07 23:11:06.750 158 12644.30 117.22 54836.25 88888.00 2013-06-07 23:11:06.875 158 12644.25 117.25 54836.32 88888.00 2013-06-07 23:11:07.000 158 12644.27 117.25 54836.32 88888.00 2013-06-07 23:11:07.125 158 12644.30 117.25 54836.32 88888.00 2013-06-07 23:11:07.250 158 12644.25 117.22 54836.32 88888.00 2013-06-07 23:11:07.375 158 12644.25 117.22 54836.30 88888.00 2013-06-07 23:11:07.500 158 12644.12 117.20 54836.25 88888.00 2013-06-07 23:11:07.625 158 12644.08 117.20 54836.30 88888.00 2013-06-07 23:11:07.750 158 12644.08 117.22 54836.30 88888.00 2013-06-07 23:11:07.875 158 12644.10 117.20 54836.28 88888.00 2013-06-07 23:11:08.000 158 12644.10 117.17 54836.25 88888.00 2013-06-07 23:11:08.125 158 12644.10 117.17 54836.30 88888.00 2013-06-07 23:11:08.250 158 12644.08 117.17 54836.30 88888.00 2013-06-07 23:11:08.375 158 12644.10 117.17 54836.30 88888.00 2013-06-07 23:11:08.500 158 12644.17 117.20 54836.32 88888.00 2013-06-07 23:11:08.625 158 12644.15 117.20 54836.28 88888.00 2013-06-07 23:11:08.750 158 12644.05 117.17 54836.22 88888.00 2013-06-07 23:11:08.875 158 12644.00 117.10 54836.25 88888.00 2013-06-07 23:11:09.000 158 12644.02 117.05 54836.25 88888.00 2013-06-07 23:11:09.125 158 12644.10 117.12 54836.30 88888.00 2013-06-07 23:11:09.250 158 12644.02 117.12 54836.30 88888.00 2013-06-07 23:11:09.375 158 12644.05 117.12 54836.30 88888.00 2013-06-07 23:11:09.500 158 12644.00 117.15 54836.30 88888.00 2013-06-07 23:11:09.625 158 12644.02 117.15 54836.30 88888.00 2013-06-07 23:11:09.750 158 12644.05 117.12 54836.32 88888.00 2013-06-07 23:11:09.875 158 12644.02 117.12 54836.38 88888.00 2013-06-07 23:11:10.000 158 12643.98 117.12 54836.35 88888.00 2013-06-07 23:11:10.125 158 12643.95 117.08 54836.32 88888.00 2013-06-07 23:11:10.250 158 12643.95 117.08 54836.32 88888.00 2013-06-07 23:11:10.375 158 12643.90 117.05 54836.32 88888.00 2013-06-07 23:11:10.500 158 12643.95 117.08 54836.35 88888.00 2013-06-07 23:11:10.625 158 12643.98 117.05 54836.38 88888.00 2013-06-07 23:11:10.750 158 12643.92 117.03 54836.35 88888.00 2013-06-07 23:11:10.875 158 12643.83 117.05 54836.35 88888.00 2013-06-07 23:11:11.000 158 12643.80 117.08 54836.35 88888.00 2013-06-07 23:11:11.125 158 12643.83 117.05 54836.38 88888.00 2013-06-07 23:11:11.250 158 12643.77 117.00 54836.38 88888.00 2013-06-07 23:11:11.375 158 12643.70 116.95 54836.35 88888.00 2013-06-07 23:11:11.500 158 12643.65 116.95 54836.35 88888.00 2013-06-07 23:11:11.625 158 12643.65 116.92 54836.38 88888.00 2013-06-07 23:11:11.750 158 12643.67 116.97 54836.35 88888.00 2013-06-07 23:11:11.875 158 12643.67 116.97 54836.35 88888.00 2013-06-07 23:11:12.000 158 12643.62 116.92 54836.32 88888.00 2013-06-07 23:11:12.125 158 12643.65 116.90 54836.32 88888.00 2013-06-07 23:11:12.250 158 12643.67 116.92 54836.35 88888.00 2013-06-07 23:11:12.375 158 12643.70 116.95 54836.38 88888.00 2013-06-07 23:11:12.500 158 12643.65 116.92 54836.38 88888.00 2013-06-07 23:11:12.625 158 12643.65 116.92 54836.38 88888.00 2013-06-07 23:11:12.750 158 12643.65 116.92 54836.38 88888.00 2013-06-07 23:11:12.875 158 12643.62 116.90 54836.35 88888.00 2013-06-07 23:11:13.000 158 12643.65 116.88 54836.35 88888.00 2013-06-07 23:11:13.125 158 12643.65 116.90 54836.38 88888.00 2013-06-07 23:11:13.250 158 12643.65 116.92 54836.40 88888.00 2013-06-07 23:11:13.375 158 12643.60 116.90 54836.38 88888.00 2013-06-07 23:11:13.500 158 12643.55 116.83 54836.32 88888.00 2013-06-07 23:11:13.625 158 12643.50 116.83 54836.30 88888.00 2013-06-07 23:11:13.750 158 12643.50 116.85 54836.35 88888.00 2013-06-07 23:11:13.875 158 12643.52 116.90 54836.38 88888.00 2013-06-07 23:11:14.000 158 12643.50 116.90 54836.38 88888.00 2013-06-07 23:11:14.125 158 12643.40 116.83 54836.35 88888.00 2013-06-07 23:11:14.250 158 12643.38 116.78 54836.35 88888.00 2013-06-07 23:11:14.375 158 12643.42 116.80 54836.35 88888.00 2013-06-07 23:11:14.500 158 12643.45 116.78 54836.38 88888.00 2013-06-07 23:11:14.625 158 12643.42 116.75 54836.38 88888.00 2013-06-07 23:11:14.750 158 12643.35 116.72 54836.32 88888.00 2013-06-07 23:11:14.875 158 12643.35 116.72 54836.30 88888.00 2013-06-07 23:11:15.000 158 12643.33 116.70 54836.32 88888.00 2013-06-07 23:11:15.125 158 12643.38 116.75 54836.38 88888.00 2013-06-07 23:11:15.250 158 12643.30 116.70 54836.35 88888.00 2013-06-07 23:11:15.375 158 12643.27 116.72 54836.38 88888.00 2013-06-07 23:11:15.500 158 12643.27 116.72 54836.38 88888.00 2013-06-07 23:11:15.625 158 12643.23 116.70 54836.40 88888.00 2013-06-07 23:11:15.750 158 12643.23 116.67 54836.40 88888.00 2013-06-07 23:11:15.875 158 12643.20 116.65 54836.40 88888.00 2013-06-07 23:11:16.000 158 12643.15 116.65 54836.40 88888.00 2013-06-07 23:11:16.125 158 12643.10 116.60 54836.40 88888.00 2013-06-07 23:11:16.250 158 12643.10 116.65 54836.43 88888.00 2013-06-07 23:11:16.375 158 12643.15 116.67 54836.45 88888.00 2013-06-07 23:11:16.500 158 12643.15 116.65 54836.45 88888.00 2013-06-07 23:11:16.625 158 12643.12 116.67 54836.47 88888.00 2013-06-07 23:11:16.750 158 12643.15 116.62 54836.45 88888.00 2013-06-07 23:11:16.875 158 12643.20 116.60 54836.43 88888.00 2013-06-07 23:11:17.000 158 12643.17 116.60 54836.43 88888.00 2013-06-07 23:11:17.125 158 12643.12 116.67 54836.47 88888.00 2013-06-07 23:11:17.250 158 12643.02 116.62 54836.47 88888.00 2013-06-07 23:11:17.375 158 12643.02 116.60 54836.47 88888.00 2013-06-07 23:11:17.500 158 12642.98 116.58 54836.43 88888.00 2013-06-07 23:11:17.625 158 12642.98 116.55 54836.40 88888.00 2013-06-07 23:11:17.750 158 12642.98 116.55 54836.47 88888.00 2013-06-07 23:11:17.875 158 12643.00 116.58 54836.53 88888.00 2013-06-07 23:11:18.000 158 12642.95 116.55 54836.50 88888.00 2013-06-07 23:11:18.125 158 12642.90 116.55 54836.50 88888.00 2013-06-07 23:11:18.250 158 12642.90 116.53 54836.50 88888.00 2013-06-07 23:11:18.375 158 12642.95 116.47 54836.45 88888.00 2013-06-07 23:11:18.500 158 12642.90 116.50 54836.47 88888.00 2013-06-07 23:11:18.625 158 12642.88 116.53 54836.50 88888.00 2013-06-07 23:11:18.750 158 12642.85 116.50 54836.50 88888.00 2013-06-07 23:11:18.875 158 12642.85 116.45 54836.47 88888.00 2013-06-07 23:11:19.000 158 12642.83 116.45 54836.45 88888.00 2013-06-07 23:11:19.125 158 12642.85 116.50 54836.50 88888.00 2013-06-07 23:11:19.250 158 12642.77 116.50 54836.50 88888.00 2013-06-07 23:11:19.375 158 12642.77 116.50 54836.50 88888.00 2013-06-07 23:11:19.500 158 12642.77 116.47 54836.50 88888.00 2013-06-07 23:11:19.625 158 12642.75 116.50 54836.47 88888.00 2013-06-07 23:11:19.750 158 12642.73 116.47 54836.47 88888.00 2013-06-07 23:11:19.875 158 12642.65 116.45 54836.50 88888.00 2013-06-07 23:11:20.000 158 12642.62 116.42 54836.50 88888.00 2013-06-07 23:11:20.125 158 12642.65 116.45 54836.50 88888.00 2013-06-07 23:11:20.250 158 12642.62 116.42 54836.50 88888.00 2013-06-07 23:11:20.375 158 12642.58 116.42 54836.53 88888.00 2013-06-07 23:11:20.500 158 12642.60 116.45 54836.53 88888.00 2013-06-07 23:11:20.625 158 12642.58 116.47 54836.53 88888.00 2013-06-07 23:11:20.750 158 12642.50 116.40 54836.50 88888.00 2013-06-07 23:11:20.875 158 12642.48 116.42 54836.55 88888.00 2013-06-07 23:11:21.000 158 12642.48 116.40 54836.55 88888.00 2013-06-07 23:11:21.125 158 12642.45 116.38 54836.55 88888.00 2013-06-07 23:11:21.250 158 12642.42 116.33 54836.45 88888.00 2013-06-07 23:11:21.375 158 12642.40 116.28 54836.43 88888.00 2013-06-07 23:11:21.500 158 12642.42 116.30 54836.43 88888.00 2013-06-07 23:11:21.625 158 12642.48 116.35 54836.47 88888.00 2013-06-07 23:11:21.750 158 12642.48 116.30 54836.50 88888.00 2013-06-07 23:11:21.875 158 12642.45 116.35 54836.50 88888.00 2013-06-07 23:11:22.000 158 12642.45 116.38 54836.53 88888.00 2013-06-07 23:11:22.125 158 12642.42 116.35 54836.57 88888.00 2013-06-07 23:11:22.250 158 12642.42 116.33 54836.55 88888.00 2013-06-07 23:11:22.375 158 12642.38 116.28 54836.47 88888.00 2013-06-07 23:11:22.500 158 12642.38 116.25 54836.47 88888.00 2013-06-07 23:11:22.625 158 12642.40 116.25 54836.50 88888.00 2013-06-07 23:11:22.750 158 12642.35 116.25 54836.50 88888.00 2013-06-07 23:11:22.875 158 12642.33 116.25 54836.53 88888.00 2013-06-07 23:11:23.000 158 12642.33 116.30 54836.55 88888.00 2013-06-07 23:11:23.125 158 12642.30 116.28 54836.55 88888.00 2013-06-07 23:11:23.250 158 12642.27 116.28 54836.57 88888.00 2013-06-07 23:11:23.375 158 12642.27 116.30 54836.57 88888.00 2013-06-07 23:11:23.500 158 12642.23 116.33 54836.57 88888.00 2013-06-07 23:11:23.625 158 12642.17 116.22 54836.53 88888.00 2013-06-07 23:11:23.750 158 12642.20 116.22 54836.55 88888.00 2013-06-07 23:11:23.875 158 12642.25 116.25 54836.57 88888.00 2013-06-07 23:11:24.000 158 12642.25 116.22 54836.55 88888.00 2013-06-07 23:11:24.125 158 12642.23 116.17 54836.53 88888.00 2013-06-07 23:11:24.250 158 12642.20 116.22 54836.55 88888.00 2013-06-07 23:11:24.375 158 12642.23 116.22 54836.60 88888.00 2013-06-07 23:11:24.500 158 12642.23 116.17 54836.55 88888.00 2013-06-07 23:11:24.625 158 12642.25 116.12 54836.55 88888.00 2013-06-07 23:11:24.750 158 12642.20 116.17 54836.57 88888.00 2013-06-07 23:11:24.875 158 12642.15 116.17 54836.57 88888.00 2013-06-07 23:11:25.000 158 12642.12 116.10 54836.57 88888.00 2013-06-07 23:11:25.125 158 12642.10 116.12 54836.60 88888.00 2013-06-07 23:11:25.250 158 12642.08 116.15 54836.55 88888.00 2013-06-07 23:11:25.375 158 12642.08 116.08 54836.53 88888.00 2013-06-07 23:11:25.500 158 12642.02 116.08 54836.53 88888.00 2013-06-07 23:11:25.625 158 12642.05 116.10 54836.55 88888.00 2013-06-07 23:11:25.750 158 12641.95 116.03 54836.53 88888.00 2013-06-07 23:11:25.875 158 12641.88 116.03 54836.53 88888.00 2013-06-07 23:11:26.000 158 12641.98 116.05 54836.57 88888.00 2013-06-07 23:11:26.125 158 12642.00 116.10 54836.60 88888.00 2013-06-07 23:11:26.250 158 12641.90 116.08 54836.57 88888.00 2013-06-07 23:11:26.375 158 12641.83 116.05 54836.55 88888.00 2013-06-07 23:11:26.500 158 12641.80 116.05 54836.55 88888.00 2013-06-07 23:11:26.625 158 12641.83 116.10 54836.55 88888.00 2013-06-07 23:11:26.750 158 12641.80 116.08 54836.55 88888.00 2013-06-07 23:11:26.875 158 12641.75 116.05 54836.55 88888.00 2013-06-07 23:11:27.000 158 12641.67 116.05 54836.53 88888.00 2013-06-07 23:11:27.125 158 12641.70 116.05 54836.57 88888.00 2013-06-07 23:11:27.250 158 12641.65 116.00 54836.55 88888.00 2013-06-07 23:11:27.375 158 12641.62 116.00 54836.53 88888.00 2013-06-07 23:11:27.500 158 12641.50 115.97 54836.53 88888.00 2013-06-07 23:11:27.625 158 12641.48 115.97 54836.55 88888.00 2013-06-07 23:11:27.750 158 12641.45 115.97 54836.55 88888.00 2013-06-07 23:11:27.875 158 12641.42 116.00 54836.60 88888.00 2013-06-07 23:11:28.000 158 12641.33 115.97 54836.62 88888.00 2013-06-07 23:11:28.125 158 12641.27 115.95 54836.65 88888.00 2013-06-07 23:11:28.250 158 12641.25 115.95 54836.68 88888.00 2013-06-07 23:11:28.375 158 12641.27 115.97 54836.68 88888.00 2013-06-07 23:11:28.500 158 12641.20 115.95 54836.68 88888.00 2013-06-07 23:11:28.625 158 12641.17 115.90 54836.62 88888.00 2013-06-07 23:11:28.750 158 12641.20 115.88 54836.60 88888.00 2013-06-07 23:11:28.875 158 12641.08 115.90 54836.62 88888.00 2013-06-07 23:11:29.000 158 12641.02 115.90 54836.62 88888.00 2013-06-07 23:11:29.125 158 12641.08 115.92 54836.65 88888.00 2013-06-07 23:11:29.250 158 12640.98 115.88 54836.62 88888.00 2013-06-07 23:11:29.375 158 12640.92 115.85 54836.65 88888.00 2013-06-07 23:11:29.500 158 12640.92 115.88 54836.68 88888.00 2013-06-07 23:11:29.625 158 12640.92 115.88 54836.68 88888.00 2013-06-07 23:11:29.750 158 12640.88 115.88 54836.70 88888.00 2013-06-07 23:11:29.875 158 12640.88 115.85 54836.70 88888.00 2013-06-07 23:11:30.000 158 12640.85 115.85 54836.70 88888.00 2013-06-07 23:11:30.125 158 12640.73 115.83 54836.68 88888.00 2013-06-07 23:11:30.250 158 12640.70 115.83 54836.68 88888.00 2013-06-07 23:11:30.375 158 12640.67 115.78 54836.68 88888.00 2013-06-07 23:11:30.500 158 12640.67 115.72 54836.68 88888.00 2013-06-07 23:11:30.625 158 12640.58 115.72 54836.68 88888.00 2013-06-07 23:11:30.750 158 12640.50 115.78 54836.68 88888.00 2013-06-07 23:11:30.875 158 12640.48 115.75 54836.70 88888.00 2013-06-07 23:11:31.000 158 12640.42 115.72 54836.70 88888.00 2013-06-07 23:11:31.125 158 12640.40 115.70 54836.75 88888.00 2013-06-07 23:11:31.250 158 12640.42 115.70 54836.75 88888.00 2013-06-07 23:11:31.375 158 12640.48 115.75 54836.78 88888.00 2013-06-07 23:11:31.500 158 12640.45 115.78 54836.80 88888.00 2013-06-07 23:11:31.625 158 12640.33 115.70 54836.75 88888.00 2013-06-07 23:11:31.750 158 12640.17 115.65 54836.72 88888.00 2013-06-07 23:11:31.875 158 12640.15 115.65 54836.72 88888.00 2013-06-07 23:11:32.000 158 12640.20 115.70 54836.75 88888.00 2013-06-07 23:11:32.125 158 12640.15 115.65 54836.78 88888.00 2013-06-07 23:11:32.250 158 12640.12 115.65 54836.78 88888.00 2013-06-07 23:11:32.375 158 12640.12 115.70 54836.82 88888.00 2013-06-07 23:11:32.500 158 12640.08 115.65 54836.80 88888.00 2013-06-07 23:11:32.625 158 12640.02 115.65 54836.75 88888.00 2013-06-07 23:11:32.750 158 12639.98 115.62 54836.75 88888.00 2013-06-07 23:11:32.875 158 12639.92 115.65 54836.80 88888.00 2013-06-07 23:11:33.000 158 12639.85 115.65 54836.78 88888.00 2013-06-07 23:11:33.125 158 12639.75 115.62 54836.78 88888.00 2013-06-07 23:11:33.250 158 12639.67 115.58 54836.75 88888.00 2013-06-07 23:11:33.375 158 12639.67 115.60 54836.78 88888.00 2013-06-07 23:11:33.500 158 12639.62 115.60 54836.78 88888.00 2013-06-07 23:11:33.625 158 12639.58 115.58 54836.75 88888.00 2013-06-07 23:11:33.750 158 12639.55 115.55 54836.78 88888.00 2013-06-07 23:11:33.875 158 12639.55 115.58 54836.82 88888.00 2013-06-07 23:11:34.000 158 12639.48 115.60 54836.82 88888.00 2013-06-07 23:11:34.125 158 12639.42 115.55 54836.82 88888.00 2013-06-07 23:11:34.250 158 12639.38 115.55 54836.82 88888.00 2013-06-07 23:11:34.375 158 12639.38 115.58 54836.82 88888.00 2013-06-07 23:11:34.500 158 12639.30 115.55 54836.80 88888.00 2013-06-07 23:11:34.625 158 12639.27 115.55 54836.82 88888.00 2013-06-07 23:11:34.750 158 12639.25 115.55 54836.85 88888.00 2013-06-07 23:11:34.875 158 12639.20 115.53 54836.85 88888.00 2013-06-07 23:11:35.000 158 12639.17 115.58 54836.88 88888.00 2013-06-07 23:11:35.125 158 12639.10 115.55 54836.88 88888.00 2013-06-07 23:11:35.250 158 12638.98 115.47 54836.82 88888.00 2013-06-07 23:11:35.375 158 12638.95 115.47 54836.82 88888.00 2013-06-07 23:11:35.500 158 12638.92 115.50 54836.85 88888.00 2013-06-07 23:11:35.625 158 12638.92 115.47 54836.82 88888.00 2013-06-07 23:11:35.750 158 12638.88 115.50 54836.80 88888.00 2013-06-07 23:11:35.875 158 12638.77 115.47 54836.82 88888.00 2013-06-07 23:11:36.000 158 12638.77 115.45 54836.85 88888.00 2013-06-07 23:11:36.125 158 12638.83 115.47 54836.90 88888.00 2013-06-07 23:11:36.250 158 12638.80 115.50 54836.93 88888.00 2013-06-07 23:11:36.375 158 12638.83 115.47 54836.93 88888.00 2013-06-07 23:11:36.500 158 12638.70 115.40 54836.85 88888.00 2013-06-07 23:11:36.625 158 12638.60 115.35 54836.82 88888.00 2013-06-07 23:11:36.750 158 12638.55 115.38 54836.85 88888.00 2013-06-07 23:11:36.875 158 12638.55 115.38 54836.88 88888.00 2013-06-07 23:11:37.000 158 12638.50 115.33 54836.90 88888.00 2013-06-07 23:11:37.125 158 12638.40 115.33 54836.90 88888.00 2013-06-07 23:11:37.250 158 12638.25 115.30 54836.90 88888.00 2013-06-07 23:11:37.375 158 12638.27 115.33 54836.90 88888.00 2013-06-07 23:11:37.500 158 12638.30 115.33 54836.93 88888.00 2013-06-07 23:11:37.625 158 12638.30 115.35 54836.93 88888.00 2013-06-07 23:11:37.750 158 12638.25 115.35 54836.95 88888.00 2013-06-07 23:11:37.875 158 12638.23 115.38 54836.95 88888.00 2013-06-07 23:11:38.000 158 12638.25 115.33 54836.90 88888.00 2013-06-07 23:11:38.125 158 12638.12 115.28 54836.90 88888.00 2013-06-07 23:11:38.250 158 12637.98 115.25 54836.90 88888.00 2013-06-07 23:11:38.375 158 12637.90 115.25 54836.90 88888.00 2013-06-07 23:11:38.500 158 12637.85 115.30 54836.88 88888.00 2013-06-07 23:11:38.625 158 12637.90 115.33 54836.93 88888.00 2013-06-07 23:11:38.750 158 12637.92 115.30 54836.95 88888.00 2013-06-07 23:11:38.875 158 12637.95 115.25 54836.95 88888.00 2013-06-07 23:11:39.000 158 12637.95 115.25 54836.95 88888.00 2013-06-07 23:11:39.125 158 12637.90 115.28 54836.93 88888.00 2013-06-07 23:11:39.250 158 12637.83 115.25 54836.95 88888.00 2013-06-07 23:11:39.375 158 12637.80 115.25 54836.93 88888.00 2013-06-07 23:11:39.500 158 12637.73 115.22 54836.93 88888.00 2013-06-07 23:11:39.625 158 12637.73 115.17 54836.90 88888.00 2013-06-07 23:11:39.750 158 12637.67 115.17 54836.93 88888.00 2013-06-07 23:11:39.875 158 12637.65 115.20 54836.93 88888.00 2013-06-07 23:11:40.000 158 12637.60 115.20 54836.90 88888.00 2013-06-07 23:11:40.125 158 12637.58 115.17 54836.93 88888.00 2013-06-07 23:11:40.250 158 12637.50 115.15 54836.97 88888.00 2013-06-07 23:11:40.375 158 12637.48 115.20 54837.00 88888.00 2013-06-07 23:11:40.500 158 12637.45 115.17 54836.97 88888.00 2013-06-07 23:11:40.625 158 12637.40 115.17 54836.97 88888.00 2013-06-07 23:11:40.750 158 12637.45 115.20 54837.00 88888.00 2013-06-07 23:11:40.875 158 12637.42 115.17 54837.00 88888.00 2013-06-07 23:11:41.000 158 12637.35 115.17 54837.00 88888.00 2013-06-07 23:11:41.125 158 12637.27 115.17 54837.03 88888.00 2013-06-07 23:11:41.250 158 12637.30 115.12 54837.03 88888.00 2013-06-07 23:11:41.375 158 12637.33 115.12 54836.97 88888.00 2013-06-07 23:11:41.500 158 12637.33 115.15 54837.00 88888.00 2013-06-07 23:11:41.625 158 12637.33 115.17 54837.03 88888.00 2013-06-07 23:11:41.750 158 12637.27 115.12 54837.03 88888.00 2013-06-07 23:11:41.875 158 12637.23 115.08 54836.97 88888.00 2013-06-07 23:11:42.000 158 12637.30 115.08 54836.97 88888.00 2013-06-07 23:11:42.125 158 12637.30 115.10 54836.95 88888.00 2013-06-07 23:11:42.250 158 12637.23 115.05 54836.95 88888.00 2013-06-07 23:11:42.375 158 12637.20 115.05 54836.97 88888.00 2013-06-07 23:11:42.500 158 12637.17 115.03 54836.95 88888.00 2013-06-07 23:11:42.625 158 12637.12 115.03 54836.97 88888.00 2013-06-07 23:11:42.750 158 12637.15 115.05 54837.00 88888.00 2013-06-07 23:11:42.875 158 12637.23 115.10 54837.00 88888.00 2013-06-07 23:11:43.000 158 12637.27 115.08 54837.00 88888.00 2013-06-07 23:11:43.125 158 12637.10 115.05 54836.97 88888.00 2013-06-07 23:11:43.250 158 12637.02 115.08 54837.03 88888.00 2013-06-07 23:11:43.375 158 12637.05 115.05 54836.97 88888.00 2013-06-07 23:11:43.500 158 12637.05 114.97 54836.95 88888.00 2013-06-07 23:11:43.625 158 12637.02 114.92 54836.95 88888.00 2013-06-07 23:11:43.750 158 12636.98 114.92 54836.95 88888.00 2013-06-07 23:11:43.875 158 12636.95 114.97 54836.97 88888.00 2013-06-07 23:11:44.000 158 12636.98 114.97 54836.97 88888.00 2013-06-07 23:11:44.125 158 12637.00 114.97 54836.95 88888.00 2013-06-07 23:11:44.250 158 12637.02 114.95 54836.95 88888.00 2013-06-07 23:11:44.375 158 12637.00 114.92 54836.88 88888.00 2013-06-07 23:11:44.500 158 12636.92 114.88 54836.88 88888.00 2013-06-07 23:11:44.625 158 12636.88 114.88 54836.90 88888.00 2013-06-07 23:11:44.750 158 12636.92 114.95 54836.93 88888.00 2013-06-07 23:11:44.875 158 12637.00 114.95 54836.97 88888.00 2013-06-07 23:11:45.000 158 12637.02 114.95 54836.93 88888.00 2013-06-07 23:11:45.125 158 12636.95 114.92 54836.90 88888.00 2013-06-07 23:11:45.250 158 12636.92 114.88 54836.93 88888.00 2013-06-07 23:11:45.375 158 12636.92 114.88 54836.90 88888.00 2013-06-07 23:11:45.500 158 12636.90 114.90 54836.93 88888.00 2013-06-07 23:11:45.625 158 12636.88 114.90 54836.93 88888.00 2013-06-07 23:11:45.750 158 12636.88 114.92 54836.95 88888.00 2013-06-07 23:11:45.875 158 12636.88 114.85 54836.93 88888.00 2013-06-07 23:11:46.000 158 12636.88 114.85 54836.93 88888.00 2013-06-07 23:11:46.125 158 12636.88 114.85 54836.93 88888.00 2013-06-07 23:11:46.250 158 12636.80 114.80 54836.90 88888.00 2013-06-07 23:11:46.375 158 12636.83 114.83 54836.90 88888.00 2013-06-07 23:11:46.500 158 12636.83 114.90 54836.93 88888.00 2013-06-07 23:11:46.625 158 12636.85 114.90 54836.93 88888.00 2013-06-07 23:11:46.750 158 12636.85 114.80 54836.88 88888.00 2013-06-07 23:11:46.875 158 12636.80 114.80 54836.85 88888.00 2013-06-07 23:11:47.000 158 12636.83 114.85 54836.88 88888.00 2013-06-07 23:11:47.125 158 12636.88 114.83 54836.90 88888.00 2013-06-07 23:11:47.250 158 12636.90 114.78 54836.88 88888.00 2013-06-07 23:11:47.375 158 12636.95 114.78 54836.85 88888.00 2013-06-07 23:11:47.500 158 12636.90 114.72 54836.85 88888.00 2013-06-07 23:11:47.625 158 12636.85 114.72 54836.85 88888.00 2013-06-07 23:11:47.750 158 12636.80 114.75 54836.90 88888.00 2013-06-07 23:11:47.875 158 12636.83 114.72 54836.88 88888.00 2013-06-07 23:11:48.000 158 12636.80 114.72 54836.85 88888.00 2013-06-07 23:11:48.125 158 12636.80 114.70 54836.85 88888.00 2013-06-07 23:11:48.250 158 12636.80 114.72 54836.85 88888.00 2013-06-07 23:11:48.375 158 12636.90 114.72 54836.85 88888.00 2013-06-07 23:11:48.500 158 12636.95 114.78 54836.90 88888.00 2013-06-07 23:11:48.625 158 12636.95 114.80 54836.88 88888.00 2013-06-07 23:11:48.750 158 12636.88 114.78 54836.88 88888.00 2013-06-07 23:11:48.875 158 12636.88 114.75 54836.85 88888.00 2013-06-07 23:11:49.000 158 12636.83 114.70 54836.82 88888.00 2013-06-07 23:11:49.125 158 12636.80 114.75 54836.82 88888.00 2013-06-07 23:11:49.250 158 12636.75 114.70 54836.80 88888.00 2013-06-07 23:11:49.375 158 12636.75 114.70 54836.80 88888.00 2013-06-07 23:11:49.500 158 12636.77 114.70 54836.78 88888.00 2013-06-07 23:11:49.625 158 12636.85 114.67 54836.75 88888.00 2013-06-07 23:11:49.750 158 12636.85 114.70 54836.78 88888.00 2013-06-07 23:11:49.875 158 12636.83 114.67 54836.75 88888.00 2013-06-07 23:11:50.000 158 12636.85 114.65 54836.75 88888.00 2013-06-07 23:11:50.125 158 12636.92 114.75 54836.78 88888.00 2013-06-07 23:11:50.250 158 12636.95 114.72 54836.78 88888.00 2013-06-07 23:11:50.375 158 12636.98 114.72 54836.78 88888.00 2013-06-07 23:11:50.500 158 12636.92 114.72 54836.75 88888.00 2013-06-07 23:11:50.625 158 12636.88 114.67 54836.72 88888.00 2013-06-07 23:11:50.750 158 12636.88 114.65 54836.70 88888.00 2013-06-07 23:11:50.875 158 12636.83 114.67 54836.70 88888.00 2013-06-07 23:11:51.000 158 12636.85 114.65 54836.68 88888.00 2013-06-07 23:11:51.125 158 12636.85 114.67 54836.65 88888.00 2013-06-07 23:11:51.250 158 12636.85 114.70 54836.70 88888.00 2013-06-07 23:11:51.375 158 12636.90 114.75 54836.72 88888.00 2013-06-07 23:11:51.500 158 12636.92 114.70 54836.70 88888.00 2013-06-07 23:11:51.625 158 12636.92 114.67 54836.70 88888.00 2013-06-07 23:11:51.750 158 12636.90 114.67 54836.70 88888.00 2013-06-07 23:11:51.875 158 12636.88 114.67 54836.70 88888.00 2013-06-07 23:11:52.000 158 12636.85 114.67 54836.68 88888.00 2013-06-07 23:11:52.125 158 12636.85 114.65 54836.70 88888.00 2013-06-07 23:11:52.250 158 12636.83 114.65 54836.68 88888.00 2013-06-07 23:11:52.375 158 12636.75 114.70 54836.68 88888.00 2013-06-07 23:11:52.500 158 12636.83 114.70 54836.65 88888.00 2013-06-07 23:11:52.625 158 12636.90 114.65 54836.65 88888.00 2013-06-07 23:11:52.750 158 12636.90 114.62 54836.65 88888.00 2013-06-07 23:11:52.875 158 12636.90 114.65 54836.70 88888.00 2013-06-07 23:11:53.000 158 12636.88 114.67 54836.68 88888.00 2013-06-07 23:11:53.125 158 12636.83 114.60 54836.65 88888.00 2013-06-07 23:11:53.250 158 12636.85 114.60 54836.62 88888.00 2013-06-07 23:11:53.375 158 12636.90 114.65 54836.65 88888.00 2013-06-07 23:11:53.500 158 12636.83 114.58 54836.62 88888.00 2013-06-07 23:11:53.625 158 12636.73 114.58 54836.65 88888.00 2013-06-07 23:11:53.750 158 12636.75 114.62 54836.62 88888.00 2013-06-07 23:11:53.875 158 12636.83 114.62 54836.65 88888.00 2013-06-07 23:11:54.000 158 12636.80 114.60 54836.62 88888.00 2013-06-07 23:11:54.125 158 12636.83 114.58 54836.62 88888.00 2013-06-07 23:11:54.250 158 12636.83 114.53 54836.60 88888.00 2013-06-07 23:11:54.375 158 12636.83 114.50 54836.60 88888.00 2013-06-07 23:11:54.500 158 12636.83 114.50 54836.57 88888.00 2013-06-07 23:11:54.625 158 12636.80 114.55 54836.62 88888.00 2013-06-07 23:11:54.750 158 12636.75 114.53 54836.62 88888.00 2013-06-07 23:11:54.875 158 12636.77 114.55 54836.62 88888.00 2013-06-07 23:11:55.000 158 12636.75 114.55 54836.60 88888.00 2013-06-07 23:11:55.125 158 12636.73 114.50 54836.57 88888.00 2013-06-07 23:11:55.250 158 12636.67 114.45 54836.57 88888.00 2013-06-07 23:11:55.375 158 12636.65 114.47 54836.60 88888.00 2013-06-07 23:11:55.500 158 12636.58 114.45 54836.57 88888.00 2013-06-07 23:11:55.625 158 12636.58 114.42 54836.57 88888.00 2013-06-07 23:11:55.750 158 12636.65 114.45 54836.57 88888.00 2013-06-07 23:11:55.875 158 12636.70 114.45 54836.55 88888.00 2013-06-07 23:11:56.000 158 12636.55 114.40 54836.47 88888.00 2013-06-07 23:11:56.125 158 12636.50 114.38 54836.50 88888.00 2013-06-07 23:11:56.250 158 12636.52 114.45 54836.55 88888.00 2013-06-07 23:11:56.375 158 12636.52 114.42 54836.55 88888.00 2013-06-07 23:11:56.500 158 12636.50 114.38 54836.55 88888.00 2013-06-07 23:11:56.625 158 12636.42 114.35 54836.53 88888.00 2013-06-07 23:11:56.750 158 12636.40 114.38 54836.55 88888.00 2013-06-07 23:11:56.875 158 12636.40 114.38 54836.55 88888.00 2013-06-07 23:11:57.000 158 12636.38 114.33 54836.53 88888.00 2013-06-07 23:11:57.125 158 12636.27 114.33 54836.53 88888.00 2013-06-07 23:11:57.250 158 12636.27 114.28 54836.53 88888.00 2013-06-07 23:11:57.375 158 12636.23 114.25 54836.50 88888.00 2013-06-07 23:11:57.500 158 12636.17 114.25 54836.50 88888.00 2013-06-07 23:11:57.625 158 12636.12 114.28 54836.55 88888.00 2013-06-07 23:11:57.750 158 12636.12 114.33 54836.55 88888.00 2013-06-07 23:11:57.875 158 12636.02 114.30 54836.55 88888.00 2013-06-07 23:11:58.000 158 12636.05 114.30 54836.53 88888.00 2013-06-07 23:11:58.125 158 12636.02 114.28 54836.55 88888.00 2013-06-07 23:11:58.250 158 12635.92 114.15 54836.55 88888.00 2013-06-07 23:11:58.375 158 12635.98 114.15 54836.55 88888.00 2013-06-07 23:11:58.500 158 12635.95 114.17 54836.57 88888.00 2013-06-07 23:11:58.625 158 12635.92 114.20 54836.55 88888.00 2013-06-07 23:11:58.750 158 12635.83 114.17 54836.60 88888.00 2013-06-07 23:11:58.875 158 12635.77 114.12 54836.57 88888.00 2013-06-07 23:11:59.000 158 12635.77 114.12 54836.57 88888.00 2013-06-07 23:11:59.125 158 12635.80 114.17 54836.62 88888.00 2013-06-07 23:11:59.250 158 12635.77 114.17 54836.65 88888.00 2013-06-07 23:11:59.375 158 12635.75 114.17 54836.65 88888.00 2013-06-07 23:11:59.500 158 12635.65 114.05 54836.57 88888.00 2013-06-07 23:11:59.625 158 12635.60 114.03 54836.57 88888.00 2013-06-07 23:11:59.750 158 12635.58 114.05 54836.57 88888.00 2013-06-07 23:11:59.875 158 12635.58 114.03 54836.55 88888.00 2013-06-07 23:12:00.000 158 12635.52 113.95 54836.50 88888.00 2013-06-07 23:12:00.125 158 12635.52 113.97 54836.60 88888.00 2013-06-07 23:12:00.250 158 12635.50 114.00 54836.62 88888.00 2013-06-07 23:12:00.375 158 12635.45 113.97 54836.60 88888.00 2013-06-07 23:12:00.500 158 12635.38 113.97 54836.57 88888.00 2013-06-07 23:12:00.625 158 12635.38 113.97 54836.57 88888.00 2013-06-07 23:12:00.750 158 12635.35 113.92 54836.57 88888.00 2013-06-07 23:12:00.875 158 12635.33 113.92 54836.57 88888.00 2013-06-07 23:12:01.000 158 12635.30 113.92 54836.60 88888.00 2013-06-07 23:12:01.125 158 12635.33 113.92 54836.60 88888.00 2013-06-07 23:12:01.250 158 12635.25 113.90 54836.60 88888.00 2013-06-07 23:12:01.375 158 12635.25 113.92 54836.57 88888.00 2013-06-07 23:12:01.500 158 12635.17 113.90 54836.60 88888.00 2013-06-07 23:12:01.625 158 12635.17 113.90 54836.60 88888.00 2013-06-07 23:12:01.750 158 12635.15 113.88 54836.57 88888.00 2013-06-07 23:12:01.875 158 12635.12 113.85 54836.55 88888.00 2013-06-07 23:12:02.000 158 12635.10 113.85 54836.53 88888.00 2013-06-07 23:12:02.125 158 12635.08 113.85 54836.55 88888.00 2013-06-07 23:12:02.250 158 12635.05 113.83 54836.57 88888.00 2013-06-07 23:12:02.375 158 12635.08 113.90 54836.57 88888.00 2013-06-07 23:12:02.500 158 12635.08 113.92 54836.57 88888.00 2013-06-07 23:12:02.625 158 12635.02 113.88 54836.53 88888.00 2013-06-07 23:12:02.750 158 12635.00 113.85 54836.50 88888.00 2013-06-07 23:12:02.875 158 12635.00 113.83 54836.53 88888.00 2013-06-07 23:12:03.000 158 12634.95 113.83 54836.50 88888.00 2013-06-07 23:12:03.125 158 12634.98 113.85 54836.55 88888.00 2013-06-07 23:12:03.250 158 12635.00 113.85 54836.53 88888.00 2013-06-07 23:12:03.375 158 12635.05 113.90 54836.53 88888.00 2013-06-07 23:12:03.500 158 12635.02 113.95 54836.53 88888.00 2013-06-07 23:12:03.625 158 12635.02 113.92 54836.50 88888.00 2013-06-07 23:12:03.750 158 12635.02 113.92 54836.47 88888.00 2013-06-07 23:12:03.875 158 12635.05 113.92 54836.47 88888.00 2013-06-07 23:12:04.000 158 12635.05 113.95 54836.50 88888.00 2013-06-07 23:12:04.125 158 12635.00 113.95 54836.47 88888.00 2013-06-07 23:12:04.250 158 12634.90 113.90 54836.45 88888.00 2013-06-07 23:12:04.375 158 12634.85 113.88 54836.43 88888.00 2013-06-07 23:12:04.500 158 12634.92 113.90 54836.43 88888.00 2013-06-07 23:12:04.625 158 12634.95 113.92 54836.40 88888.00 2013-06-07 23:12:04.750 158 12634.95 113.92 54836.38 88888.00 2013-06-07 23:12:04.875 158 12634.95 113.97 54836.38 88888.00 2013-06-07 23:12:05.000 158 12635.00 114.00 54836.35 88888.00 2013-06-07 23:12:05.125 158 12635.02 114.03 54836.38 88888.00 2013-06-07 23:12:05.250 158 12635.02 114.00 54836.38 88888.00 2013-06-07 23:12:05.375 158 12635.00 114.03 54836.35 88888.00 2013-06-07 23:12:05.500 158 12635.05 114.08 54836.30 88888.00 2013-06-07 23:12:05.625 158 12635.12 114.05 54836.28 88888.00 2013-06-07 23:12:05.750 158 12635.12 114.08 54836.25 88888.00 2013-06-07 23:12:05.875 158 12635.20 114.10 54836.28 88888.00 2013-06-07 23:12:06.000 158 12635.27 114.15 54836.28 88888.00 2013-06-07 23:12:06.125 158 12635.27 114.15 54836.25 88888.00 2013-06-07 23:12:06.250 158 12635.27 114.20 54836.25 88888.00 2013-06-07 23:12:06.375 158 12635.33 114.28 54836.25 88888.00 2013-06-07 23:12:06.500 158 12635.30 114.25 54836.20 88888.00 2013-06-07 23:12:06.625 158 12635.38 114.28 54836.20 88888.00 2013-06-07 23:12:06.750 158 12635.42 114.30 54836.18 88888.00 2013-06-07 23:12:06.875 158 12635.40 114.30 54836.12 88888.00 2013-06-07 23:12:07.000 158 12635.45 114.33 54836.12 88888.00 2013-06-07 23:12:07.125 158 12635.45 114.35 54836.10 88888.00 2013-06-07 23:12:07.250 158 12635.42 114.35 54836.12 88888.00 2013-06-07 23:12:07.375 158 12635.48 114.38 54836.10 88888.00 2013-06-07 23:12:07.500 158 12635.48 114.35 54836.07 88888.00 2013-06-07 23:12:07.625 158 12635.50 114.38 54836.05 88888.00 2013-06-07 23:12:07.750 158 12635.65 114.45 54836.05 88888.00 2013-06-07 23:12:07.875 158 12635.70 114.45 54836.03 88888.00 2013-06-07 23:12:08.000 158 12635.70 114.42 54835.97 88888.00 2013-06-07 23:12:08.125 158 12635.73 114.50 54835.97 88888.00 2013-06-07 23:12:08.250 158 12635.73 114.53 54835.95 88888.00 2013-06-07 23:12:08.375 158 12635.83 114.55 54835.90 88888.00 2013-06-07 23:12:08.500 158 12635.90 114.58 54835.93 88888.00 2013-06-07 23:12:08.625 158 12635.90 114.60 54835.90 88888.00 2013-06-07 23:12:08.750 158 12635.92 114.62 54835.93 88888.00 2013-06-07 23:12:08.875 158 12635.92 114.65 54835.88 88888.00 2013-06-07 23:12:09.000 158 12635.95 114.67 54835.85 88888.00 2013-06-07 23:12:09.125 158 12635.92 114.67 54835.82 88888.00 2013-06-07 23:12:09.250 158 12635.98 114.78 54835.82 88888.00 2013-06-07 23:12:09.375 158 12636.05 114.78 54835.78 88888.00 2013-06-07 23:12:09.500 158 12636.08 114.83 54835.78 88888.00 2013-06-07 23:12:09.625 158 12636.10 114.83 54835.75 88888.00 2013-06-07 23:12:09.750 158 12636.15 114.88 54835.75 88888.00 2013-06-07 23:12:09.875 158 12636.23 114.90 54835.75 88888.00 2013-06-07 23:12:10.000 158 12636.35 114.92 54835.75 88888.00 2013-06-07 23:12:10.125 158 12636.38 115.00 54835.72 88888.00 2013-06-07 23:12:10.250 158 12636.35 115.00 54835.70 88888.00 2013-06-07 23:12:10.375 158 12636.42 115.05 54835.70 88888.00 2013-06-07 23:12:10.500 158 12636.48 115.15 54835.68 88888.00 2013-06-07 23:12:10.625 158 12636.58 115.20 54835.65 88888.00 2013-06-07 23:12:10.750 158 12636.60 115.22 54835.65 88888.00 2013-06-07 23:12:10.875 158 12636.60 115.20 54835.60 88888.00 2013-06-07 23:12:11.000 158 12636.62 115.20 54835.57 88888.00 2013-06-07 23:12:11.125 158 12636.60 115.22 54835.57 88888.00 2013-06-07 23:12:11.250 158 12636.67 115.30 54835.57 88888.00 2013-06-07 23:12:11.375 158 12636.77 115.33 54835.53 88888.00 2013-06-07 23:12:11.500 158 12636.73 115.35 54835.53 88888.00 2013-06-07 23:12:11.625 158 12636.75 115.38 54835.53 88888.00 2013-06-07 23:12:11.750 158 12636.80 115.40 54835.53 88888.00 2013-06-07 23:12:11.875 158 12636.83 115.42 54835.47 88888.00 2013-06-07 23:12:12.000 158 12636.85 115.42 54835.45 88888.00 2013-06-07 23:12:12.125 158 12636.85 115.45 54835.45 88888.00 2013-06-07 23:12:12.250 158 12636.85 115.47 54835.40 88888.00 2013-06-07 23:12:12.375 158 12636.85 115.47 54835.35 88888.00 2013-06-07 23:12:12.500 158 12636.83 115.45 54835.30 88888.00 2013-06-07 23:12:12.625 158 12636.90 115.55 54835.38 88888.00 2013-06-07 23:12:12.750 158 12637.00 115.60 54835.40 88888.00 2013-06-07 23:12:12.875 158 12637.10 115.65 54835.43 88888.00 2013-06-07 23:12:13.000 158 12637.12 115.62 54835.38 88888.00 2013-06-07 23:12:13.125 158 12637.12 115.62 54835.35 88888.00 2013-06-07 23:12:13.250 158 12637.15 115.67 54835.32 88888.00 2013-06-07 23:12:13.375 158 12637.15 115.72 54835.30 88888.00 2013-06-07 23:12:13.500 158 12637.23 115.70 54835.28 88888.00 2013-06-07 23:12:13.625 158 12637.15 115.70 54835.28 88888.00 2013-06-07 23:12:13.750 158 12637.08 115.72 54835.28 88888.00 2013-06-07 23:12:13.875 158 12637.15 115.80 54835.28 88888.00 2013-06-07 23:12:14.000 158 12637.23 115.85 54835.25 88888.00 2013-06-07 23:12:14.125 158 12637.25 115.88 54835.25 88888.00 2013-06-07 23:12:14.250 158 12637.23 115.88 54835.25 88888.00 2013-06-07 23:12:14.375 158 12637.23 115.92 54835.25 88888.00 2013-06-07 23:12:14.500 158 12637.23 115.88 54835.20 88888.00 2013-06-07 23:12:14.625 158 12637.25 115.88 54835.18 88888.00 2013-06-07 23:12:14.750 158 12637.23 115.92 54835.18 88888.00 2013-06-07 23:12:14.875 158 12637.23 115.95 54835.20 88888.00 2013-06-07 23:12:15.000 158 12637.33 116.00 54835.20 88888.00 2013-06-07 23:12:15.125 158 12637.40 116.00 54835.18 88888.00 2013-06-07 23:12:15.250 158 12637.40 116.03 54835.18 88888.00 2013-06-07 23:12:15.375 158 12637.48 116.03 54835.15 88888.00 2013-06-07 23:12:15.500 158 12637.48 116.03 54835.15 88888.00 2013-06-07 23:12:15.625 158 12637.42 116.05 54835.12 88888.00 2013-06-07 23:12:15.750 158 12637.40 116.05 54835.10 88888.00 2013-06-07 23:12:15.875 158 12637.40 116.05 54835.07 88888.00 2013-06-07 23:12:16.000 158 12637.50 116.10 54835.07 88888.00 2013-06-07 23:12:16.125 158 12637.62 116.20 54835.12 88888.00 2013-06-07 23:12:16.250 158 12637.62 116.17 54835.10 88888.00 2013-06-07 23:12:16.375 158 12637.58 116.17 54835.05 88888.00 2013-06-07 23:12:16.500 158 12637.52 116.15 54835.05 88888.00 2013-06-07 23:12:16.625 158 12637.52 116.22 54835.05 88888.00 2013-06-07 23:12:16.750 158 12637.55 116.22 54835.05 88888.00 2013-06-07 23:12:16.875 158 12637.52 116.20 54835.03 88888.00 2013-06-07 23:12:17.000 158 12637.52 116.20 54835.00 88888.00 2013-06-07 23:12:17.125 158 12637.58 116.22 54835.05 88888.00 2013-06-07 23:12:17.250 158 12637.58 116.30 54835.05 88888.00 2013-06-07 23:12:17.375 158 12637.60 116.38 54835.05 88888.00 2013-06-07 23:12:17.500 158 12637.67 116.35 54835.05 88888.00 2013-06-07 23:12:17.625 158 12637.62 116.33 54834.97 88888.00 2013-06-07 23:12:17.750 158 12637.50 116.30 54835.00 88888.00 2013-06-07 23:12:17.875 158 12637.45 116.33 54835.00 88888.00 2013-06-07 23:12:18.000 158 12637.55 116.38 54835.00 88888.00 2013-06-07 23:12:18.125 158 12637.58 116.38 54834.95 88888.00 2013-06-07 23:12:18.250 158 12637.58 116.38 54834.97 88888.00 2013-06-07 23:12:18.375 158 12637.58 116.40 54834.97 88888.00 2013-06-07 23:12:18.500 158 12637.65 116.42 54834.97 88888.00 2013-06-07 23:12:18.625 158 12637.70 116.40 54834.95 88888.00 2013-06-07 23:12:18.750 158 12637.73 116.45 54834.93 88888.00 2013-06-07 23:12:18.875 158 12637.67 116.47 54834.88 88888.00 2013-06-07 23:12:19.000 158 12637.62 116.47 54834.88 88888.00 2013-06-07 23:12:19.125 158 12637.65 116.45 54834.90 88888.00 2013-06-07 23:12:19.250 158 12637.65 116.45 54834.88 88888.00 2013-06-07 23:12:19.375 158 12637.70 116.45 54834.85 88888.00 2013-06-07 23:12:19.500 158 12637.70 116.53 54834.85 88888.00 2013-06-07 23:12:19.625 158 12637.73 116.55 54834.85 88888.00 2013-06-07 23:12:19.750 158 12637.73 116.53 54834.88 88888.00 2013-06-07 23:12:19.875 158 12637.73 116.55 54834.85 88888.00 2013-06-07 23:12:20.000 158 12637.77 116.58 54834.82 88888.00 2013-06-07 23:12:20.125 158 12637.75 116.60 54834.80 88888.00 2013-06-07 23:12:20.250 158 12637.70 116.58 54834.78 88888.00 2013-06-07 23:12:20.375 158 12637.73 116.60 54834.80 88888.00 2013-06-07 23:12:20.500 158 12637.83 116.62 54834.80 88888.00 2013-06-07 23:12:20.625 158 12637.85 116.67 54834.80 88888.00 2013-06-07 23:12:20.750 158 12637.80 116.67 54834.80 88888.00 2013-06-07 23:12:20.875 158 12637.80 116.70 54834.80 88888.00 2013-06-07 23:12:21.000 158 12637.83 116.75 54834.78 88888.00 2013-06-07 23:12:21.125 158 12637.88 116.75 54834.75 88888.00 2013-06-07 23:12:21.250 158 12637.80 116.72 54834.75 88888.00 2013-06-07 23:12:21.375 158 12637.85 116.78 54834.72 88888.00 2013-06-07 23:12:21.500 158 12637.90 116.75 54834.70 88888.00 2013-06-07 23:12:21.625 158 12637.98 116.75 54834.65 88888.00 2013-06-07 23:12:21.750 158 12637.98 116.78 54834.65 88888.00 2013-06-07 23:12:21.875 158 12638.02 116.83 54834.68 88888.00 2013-06-07 23:12:22.000 158 12638.02 116.80 54834.65 88888.00 2013-06-07 23:12:22.125 158 12638.02 116.80 54834.65 88888.00 2013-06-07 23:12:22.250 158 12638.05 116.83 54834.68 88888.00 2013-06-07 23:12:22.375 158 12638.10 116.88 54834.72 88888.00 2013-06-07 23:12:22.500 158 12638.12 116.90 54834.68 88888.00 2013-06-07 23:12:22.625 158 12638.12 116.95 54834.65 88888.00 2013-06-07 23:12:22.750 158 12638.15 116.95 54834.65 88888.00 2013-06-07 23:12:22.875 158 12638.12 116.95 54834.62 88888.00 2013-06-07 23:12:23.000 158 12638.17 116.95 54834.60 88888.00 2013-06-07 23:12:23.125 158 12638.20 116.95 54834.60 88888.00 2013-06-07 23:12:23.250 158 12638.12 116.95 54834.57 88888.00 2013-06-07 23:12:23.375 158 12638.17 116.97 54834.55 88888.00 2013-06-07 23:12:23.500 158 12638.23 117.03 54834.57 88888.00 2013-06-07 23:12:23.625 158 12638.27 117.08 54834.60 88888.00 2013-06-07 23:12:23.750 158 12638.33 117.10 54834.60 88888.00 2013-06-07 23:12:23.875 158 12638.30 117.08 54834.55 88888.00 2013-06-07 23:12:24.000 158 12638.25 117.03 54834.50 88888.00 2013-06-07 23:12:24.125 158 12638.33 117.10 54834.50 88888.00 2013-06-07 23:12:24.250 158 12638.38 117.12 54834.50 88888.00 2013-06-07 23:12:24.375 158 12638.42 117.12 54834.45 88888.00 2013-06-07 23:12:24.500 158 12638.50 117.12 54834.45 88888.00 2013-06-07 23:12:24.625 158 12638.55 117.15 54834.45 88888.00 2013-06-07 23:12:24.750 158 12638.55 117.20 54834.45 88888.00 2013-06-07 23:12:24.875 158 12638.55 117.22 54834.47 88888.00 2013-06-07 23:12:25.000 158 12638.58 117.22 54834.43 88888.00 2013-06-07 23:12:25.125 158 12638.60 117.28 54834.43 88888.00 2013-06-07 23:12:25.250 158 12638.60 117.30 54834.43 88888.00 2013-06-07 23:12:25.375 158 12638.67 117.30 54834.40 88888.00 2013-06-07 23:12:25.500 158 12638.67 117.30 54834.38 88888.00 2013-06-07 23:12:25.625 158 12638.62 117.28 54834.35 88888.00 2013-06-07 23:12:25.750 158 12638.60 117.28 54834.32 88888.00 2013-06-07 23:12:25.875 158 12638.65 117.30 54834.35 88888.00 2013-06-07 23:12:26.000 158 12638.65 117.28 54834.30 88888.00 2013-06-07 23:12:26.125 158 12638.77 117.35 54834.30 88888.00 2013-06-07 23:12:26.250 158 12638.77 117.38 54834.30 88888.00 2013-06-07 23:12:26.375 158 12638.83 117.38 54834.28 88888.00 2013-06-07 23:12:26.500 158 12638.83 117.40 54834.28 88888.00 2013-06-07 23:12:26.625 158 12638.83 117.42 54834.25 88888.00 2013-06-07 23:12:26.750 158 12638.77 117.42 54834.22 88888.00 2013-06-07 23:12:26.875 158 12638.83 117.45 54834.25 88888.00 2013-06-07 23:12:27.000 158 12638.92 117.53 54834.22 88888.00 2013-06-07 23:12:27.125 158 12638.92 117.47 54834.18 88888.00 2013-06-07 23:12:27.250 158 12638.90 117.45 54834.18 88888.00 2013-06-07 23:12:27.375 158 12639.00 117.55 54834.20 88888.00 2013-06-07 23:12:27.500 158 12639.10 117.60 54834.22 88888.00 2013-06-07 23:12:27.625 158 12639.15 117.60 54834.20 88888.00 2013-06-07 23:12:27.750 158 12639.10 117.58 54834.18 88888.00 2013-06-07 23:12:27.875 158 12639.10 117.55 54834.15 88888.00 2013-06-07 23:12:28.000 158 12639.17 117.58 54834.15 88888.00 2013-06-07 23:12:28.125 158 12639.23 117.62 54834.18 88888.00 2013-06-07 23:12:28.250 158 12639.25 117.62 54834.15 88888.00 2013-06-07 23:12:28.375 158 12639.20 117.58 54834.07 88888.00 2013-06-07 23:12:28.500 158 12639.20 117.60 54834.05 88888.00 2013-06-07 23:12:28.625 158 12639.23 117.62 54834.07 88888.00 2013-06-07 23:12:28.750 158 12639.27 117.70 54834.07 88888.00 2013-06-07 23:12:28.875 158 12639.30 117.72 54834.10 88888.00 2013-06-07 23:12:29.000 158 12639.33 117.72 54834.07 88888.00 2013-06-07 23:12:29.125 158 12639.33 117.75 54834.07 88888.00 2013-06-07 23:12:29.250 158 12639.27 117.72 54834.05 88888.00 2013-06-07 23:12:29.375 158 12639.33 117.78 54834.05 88888.00 2013-06-07 23:12:29.500 158 12639.40 117.80 54834.03 88888.00 2013-06-07 23:12:29.625 158 12639.45 117.85 54834.03 88888.00 2013-06-07 23:12:29.750 158 12639.42 117.85 54833.97 88888.00 2013-06-07 23:12:29.875 158 12639.42 117.85 54833.97 88888.00 2013-06-07 23:12:30.000 158 12639.40 117.85 54833.95 88888.00 2013-06-07 23:12:30.125 158 12639.48 117.90 54833.95 88888.00 2013-06-07 23:12:30.250 158 12639.52 117.90 54833.95 88888.00 2013-06-07 23:12:30.375 158 12639.52 117.92 54833.93 88888.00 2013-06-07 23:12:30.500 158 12639.50 117.90 54833.90 88888.00 2013-06-07 23:12:30.625 158 12639.55 117.90 54833.82 88888.00 2013-06-07 23:12:30.750 158 12639.58 117.90 54833.82 88888.00 2013-06-07 23:12:30.875 158 12639.65 117.97 54833.85 88888.00 2013-06-07 23:12:31.000 158 12639.77 118.03 54833.85 88888.00 2013-06-07 23:12:31.125 158 12639.83 118.08 54833.82 88888.00 2013-06-07 23:12:31.250 158 12639.65 118.00 54833.80 88888.00 2013-06-07 23:12:31.375 158 12639.62 118.03 54833.78 88888.00 2013-06-07 23:12:31.500 158 12639.67 118.12 54833.80 88888.00 2013-06-07 23:12:31.625 158 12639.75 118.12 54833.80 88888.00 2013-06-07 23:12:31.750 158 12639.77 118.05 54833.72 88888.00 2013-06-07 23:12:31.875 158 12639.83 118.08 54833.72 88888.00 2013-06-07 23:12:32.000 158 12639.88 118.12 54833.70 88888.00 2013-06-07 23:12:32.125 158 12639.92 118.12 54833.68 88888.00 2013-06-07 23:12:32.250 158 12639.95 118.15 54833.70 88888.00 2013-06-07 23:12:32.375 158 12639.90 118.15 54833.68 88888.00 2013-06-07 23:12:32.500 158 12639.88 118.20 54833.68 88888.00 2013-06-07 23:12:32.625 158 12639.98 118.22 54833.68 88888.00 2013-06-07 23:12:32.750 158 12639.98 118.22 54833.65 88888.00 2013-06-07 23:12:32.875 158 12639.90 118.15 54833.57 88888.00 2013-06-07 23:12:33.000 158 12639.88 118.20 54833.57 88888.00 2013-06-07 23:12:33.125 158 12640.00 118.28 54833.62 88888.00 2013-06-07 23:12:33.250 158 12640.10 118.33 54833.65 88888.00 2013-06-07 23:12:33.375 158 12640.17 118.35 54833.62 88888.00 2013-06-07 23:12:33.500 158 12640.23 118.40 54833.62 88888.00 2013-06-07 23:12:33.625 158 12640.23 118.40 54833.60 88888.00 2013-06-07 23:12:33.750 158 12640.15 118.40 54833.55 88888.00 2013-06-07 23:12:33.875 158 12640.15 118.40 54833.55 88888.00 2013-06-07 23:12:34.000 158 12640.15 118.42 54833.57 88888.00 2013-06-07 23:12:34.125 158 12640.20 118.45 54833.60 88888.00 2013-06-07 23:12:34.250 158 12640.27 118.42 54833.55 88888.00 2013-06-07 23:12:34.375 158 12640.45 118.47 54833.55 88888.00 2013-06-07 23:12:34.500 158 12640.50 118.50 54833.57 88888.00 2013-06-07 23:12:34.625 158 12640.42 118.47 54833.53 88888.00 2013-06-07 23:12:34.750 158 12640.35 118.47 54833.47 88888.00 2013-06-07 23:12:34.875 158 12640.35 118.47 54833.45 88888.00 2013-06-07 23:12:35.000 158 12640.33 118.50 54833.47 88888.00 2013-06-07 23:12:35.125 158 12640.42 118.60 54833.50 88888.00 2013-06-07 23:12:35.250 158 12640.40 118.55 54833.45 88888.00 2013-06-07 23:12:35.375 158 12640.40 118.50 54833.45 88888.00 2013-06-07 23:12:35.500 158 12640.42 118.47 54833.40 88888.00 2013-06-07 23:12:35.625 158 12640.50 118.55 54833.43 88888.00 2013-06-07 23:12:35.750 158 12640.60 118.60 54833.43 88888.00 2013-06-07 23:12:35.875 158 12640.62 118.60 54833.43 88888.00 2013-06-07 23:12:36.000 158 12640.58 118.55 54833.40 88888.00 2013-06-07 23:12:36.125 158 12640.67 118.62 54833.45 88888.00 2013-06-07 23:12:36.250 158 12640.67 118.65 54833.43 88888.00 2013-06-07 23:12:36.375 158 12640.67 118.60 54833.40 88888.00 2013-06-07 23:12:36.500 158 12640.70 118.60 54833.38 88888.00 2013-06-07 23:12:36.625 158 12640.75 118.65 54833.38 88888.00 2013-06-07 23:12:36.750 158 12640.85 118.72 54833.40 88888.00 2013-06-07 23:12:36.875 158 12640.88 118.72 54833.40 88888.00 2013-06-07 23:12:37.000 158 12640.90 118.70 54833.32 88888.00 2013-06-07 23:12:37.125 158 12640.85 118.72 54833.38 88888.00 2013-06-07 23:12:37.250 158 12640.85 118.75 54833.40 88888.00 2013-06-07 23:12:37.375 158 12640.88 118.80 54833.40 88888.00 2013-06-07 23:12:37.500 158 12640.95 118.78 54833.35 88888.00 2013-06-07 23:12:37.625 158 12640.92 118.72 54833.28 88888.00 2013-06-07 23:12:37.750 158 12640.98 118.72 54833.22 88888.00 2013-06-07 23:12:37.875 158 12641.05 118.75 54833.25 88888.00 2013-06-07 23:12:38.000 158 12641.05 118.75 54833.22 88888.00 2013-06-07 23:12:38.125 158 12641.10 118.75 54833.28 88888.00 2013-06-07 23:12:38.250 158 12641.08 118.78 54833.28 88888.00 2013-06-07 23:12:38.375 158 12641.15 118.85 54833.28 88888.00 2013-06-07 23:12:38.500 158 12641.17 118.88 54833.20 88888.00 2013-06-07 23:12:38.625 158 12641.10 118.85 54833.15 88888.00 2013-06-07 23:12:38.750 158 12641.10 118.88 54833.20 88888.00 2013-06-07 23:12:38.875 158 12641.17 118.90 54833.20 88888.00 2013-06-07 23:12:39.000 158 12641.20 118.85 54833.18 88888.00 2013-06-07 23:12:39.125 158 12641.20 118.85 54833.15 88888.00 2013-06-07 23:12:39.250 158 12641.17 118.83 54833.15 88888.00 2013-06-07 23:12:39.375 158 12641.20 118.83 54833.12 88888.00 2013-06-07 23:12:39.500 158 12641.23 118.85 54833.12 88888.00 2013-06-07 23:12:39.625 158 12641.25 118.88 54833.15 88888.00 2013-06-07 23:12:39.750 158 12641.30 118.92 54833.15 88888.00 2013-06-07 23:12:39.875 158 12641.38 118.95 54833.18 88888.00 2013-06-07 23:12:40.000 158 12641.35 118.92 54833.15 88888.00 2013-06-07 23:12:40.125 158 12641.33 118.88 54833.15 88888.00 2013-06-07 23:12:40.250 158 12641.38 118.95 54833.18 88888.00 2013-06-07 23:12:40.375 158 12641.45 119.03 54833.18 88888.00 2013-06-07 23:12:40.500 158 12641.55 119.05 54833.18 88888.00 2013-06-07 23:12:40.625 158 12641.62 119.03 54833.20 88888.00 2013-06-07 23:12:40.750 158 12641.58 118.97 54833.12 88888.00 2013-06-07 23:12:40.875 158 12641.50 118.97 54833.10 88888.00 2013-06-07 23:12:41.000 158 12641.55 119.00 54833.10 88888.00 2013-06-07 23:12:41.125 158 12641.60 119.03 54833.12 88888.00 2013-06-07 23:12:41.250 158 12641.62 119.08 54833.12 88888.00 2013-06-07 23:12:41.375 158 12641.65 119.12 54833.15 88888.00 2013-06-07 23:12:41.500 158 12641.60 119.10 54833.15 88888.00 2013-06-07 23:12:41.625 158 12641.55 119.05 54833.12 88888.00 2013-06-07 23:12:41.750 158 12641.60 119.05 54833.12 88888.00 2013-06-07 23:12:41.875 158 12641.65 119.05 54833.10 88888.00 2013-06-07 23:12:42.000 158 12641.75 119.05 54833.10 88888.00 2013-06-07 23:12:42.125 158 12641.67 118.95 54833.07 88888.00 2013-06-07 23:12:42.250 158 12641.67 118.95 54833.05 88888.00 2013-06-07 23:12:42.375 158 12641.75 119.03 54833.07 88888.00 2013-06-07 23:12:42.500 158 12641.80 119.05 54833.05 88888.00 2013-06-07 23:12:42.625 158 12641.80 119.03 54833.03 88888.00 2013-06-07 23:12:42.750 158 12641.83 119.05 54833.05 88888.00 2013-06-07 23:12:42.875 158 12641.83 119.03 54833.00 88888.00 2013-06-07 23:12:43.000 158 12641.90 119.08 54833.05 88888.00 2013-06-07 23:12:43.125 158 12641.95 119.10 54833.07 88888.00 2013-06-07 23:12:43.250 158 12641.90 119.05 54833.05 88888.00 2013-06-07 23:12:43.375 158 12641.90 119.08 54833.00 88888.00 2013-06-07 23:12:43.500 158 12641.90 119.05 54833.00 88888.00 2013-06-07 23:12:43.625 158 12641.90 119.05 54833.03 88888.00 2013-06-07 23:12:43.750 158 12641.95 119.05 54833.00 88888.00 2013-06-07 23:12:43.875 158 12642.08 119.08 54833.00 88888.00 2013-06-07 23:12:44.000 158 12642.12 119.12 54833.03 88888.00 2013-06-07 23:12:44.125 158 12642.05 119.12 54833.00 88888.00 2013-06-07 23:12:44.250 158 12642.02 119.12 54833.05 88888.00 2013-06-07 23:12:44.375 158 12642.17 119.15 54833.05 88888.00 2013-06-07 23:12:44.500 158 12642.17 119.12 54833.00 88888.00 2013-06-07 23:12:44.625 158 12642.10 119.05 54832.93 88888.00 2013-06-07 23:12:44.750 158 12642.08 119.05 54832.95 88888.00 2013-06-07 23:12:44.875 158 12642.10 119.10 54832.97 88888.00 2013-06-07 23:12:45.000 158 12642.12 119.12 54832.97 88888.00 2013-06-07 23:12:45.125 158 12642.15 119.12 54832.97 88888.00 2013-06-07 23:12:45.250 158 12642.15 119.10 54833.00 88888.00 2013-06-07 23:12:45.375 158 12642.12 119.12 54833.00 88888.00 2013-06-07 23:12:45.500 158 12642.12 119.12 54832.97 88888.00 2013-06-07 23:12:45.625 158 12642.20 119.05 54832.95 88888.00 2013-06-07 23:12:45.750 158 12642.17 119.08 54832.97 88888.00 2013-06-07 23:12:45.875 158 12642.23 119.12 54833.00 88888.00 2013-06-07 23:12:46.000 158 12642.30 119.20 54833.05 88888.00 2013-06-07 23:12:46.125 158 12642.35 119.17 54833.03 88888.00 2013-06-07 23:12:46.250 158 12642.35 119.17 54833.05 88888.00 2013-06-07 23:12:46.375 158 12642.35 119.15 54833.03 88888.00 2013-06-07 23:12:46.500 158 12642.33 119.12 54832.97 88888.00 2013-06-07 23:12:46.625 158 12642.42 119.20 54833.03 88888.00 2013-06-07 23:12:46.750 158 12642.42 119.12 54832.97 88888.00 2013-06-07 23:12:46.875 158 12642.38 119.05 54832.90 88888.00 2013-06-07 23:12:47.000 158 12642.45 119.15 54832.97 88888.00 2013-06-07 23:12:47.125 158 12642.55 119.25 54833.05 88888.00 2013-06-07 23:12:47.250 158 12642.45 119.20 54833.03 88888.00 2013-06-07 23:12:47.375 158 12642.38 119.17 54833.00 88888.00 2013-06-07 23:12:47.500 158 12642.40 119.17 54833.00 88888.00 2013-06-07 23:12:47.625 158 12642.50 119.20 54833.00 88888.00 2013-06-07 23:12:47.750 158 12642.50 119.22 54833.03 88888.00 2013-06-07 23:12:47.875 158 12642.48 119.22 54833.03 88888.00 2013-06-07 23:12:48.000 158 12642.45 119.20 54833.00 88888.00 2013-06-07 23:12:48.125 158 12642.45 119.22 54833.03 88888.00 2013-06-07 23:12:48.250 158 12642.45 119.25 54833.05 88888.00 2013-06-07 23:12:48.375 158 12642.52 119.28 54833.05 88888.00 2013-06-07 23:12:48.500 158 12642.55 119.20 54833.03 88888.00 2013-06-07 23:12:48.625 158 12642.52 119.20 54832.97 88888.00 2013-06-07 23:12:48.750 158 12642.55 119.28 54833.03 88888.00 2013-06-07 23:12:48.875 158 12642.50 119.28 54833.05 88888.00 2013-06-07 23:12:49.000 158 12642.45 119.25 54833.05 88888.00 2013-06-07 23:12:49.125 158 12642.50 119.25 54833.05 88888.00 2013-06-07 23:12:49.250 158 12642.52 119.22 54833.03 88888.00 2013-06-07 23:12:49.375 158 12642.50 119.28 54833.05 88888.00 2013-06-07 23:12:49.500 158 12642.45 119.30 54833.03 88888.00 2013-06-07 23:12:49.625 158 12642.50 119.25 54833.00 88888.00 2013-06-07 23:12:49.750 158 12642.52 119.22 54833.00 88888.00 2013-06-07 23:12:49.875 158 12642.48 119.28 54833.05 88888.00 2013-06-07 23:12:50.000 158 12642.48 119.25 54833.05 88888.00 2013-06-07 23:12:50.125 158 12642.45 119.22 54833.03 88888.00 2013-06-07 23:12:50.250 158 12642.45 119.28 54833.05 88888.00 2013-06-07 23:12:50.375 158 12642.52 119.30 54833.00 88888.00 2013-06-07 23:12:50.500 158 12642.52 119.28 54833.03 88888.00 2013-06-07 23:12:50.625 158 12642.52 119.28 54833.05 88888.00 2013-06-07 23:12:50.750 158 12642.52 119.28 54833.03 88888.00 2013-06-07 23:12:50.875 158 12642.42 119.28 54833.03 88888.00 2013-06-07 23:12:51.000 158 12642.40 119.30 54833.03 88888.00 2013-06-07 23:12:51.125 158 12642.48 119.33 54833.07 88888.00 2013-06-07 23:12:51.250 158 12642.50 119.33 54833.05 88888.00 2013-06-07 23:12:51.375 158 12642.48 119.28 54833.00 88888.00 2013-06-07 23:12:51.500 158 12642.58 119.25 54833.00 88888.00 2013-06-07 23:12:51.625 158 12642.58 119.30 54833.07 88888.00 2013-06-07 23:12:51.750 158 12642.52 119.33 54833.12 88888.00 2013-06-07 23:12:51.875 158 12642.55 119.28 54833.07 88888.00 2013-06-07 23:12:52.000 158 12642.50 119.30 54833.07 88888.00 2013-06-07 23:12:52.125 158 12642.48 119.33 54833.10 88888.00 2013-06-07 23:12:52.250 158 12642.42 119.35 54833.10 88888.00 2013-06-07 23:12:52.375 158 12642.52 119.38 54833.15 88888.00 2013-06-07 23:12:52.500 158 12642.52 119.35 54833.12 88888.00 2013-06-07 23:12:52.625 158 12642.50 119.33 54833.07 88888.00 2013-06-07 23:12:52.750 158 12642.45 119.30 54833.07 88888.00 2013-06-07 23:12:52.875 158 12642.48 119.28 54833.07 88888.00 2013-06-07 23:12:53.000 158 12642.50 119.28 54833.07 88888.00 2013-06-07 23:12:53.125 158 12642.50 119.30 54833.10 88888.00 2013-06-07 23:12:53.250 158 12642.50 119.35 54833.15 88888.00 2013-06-07 23:12:53.375 158 12642.58 119.38 54833.18 88888.00 2013-06-07 23:12:53.500 158 12642.58 119.35 54833.15 88888.00 2013-06-07 23:12:53.625 158 12642.58 119.33 54833.18 88888.00 2013-06-07 23:12:53.750 158 12642.52 119.30 54833.15 88888.00 2013-06-07 23:12:53.875 158 12642.52 119.33 54833.20 88888.00 2013-06-07 23:12:54.000 158 12642.60 119.40 54833.20 88888.00 2013-06-07 23:12:54.125 158 12642.50 119.30 54833.20 88888.00 2013-06-07 23:12:54.250 158 12642.38 119.33 54833.20 88888.00 2013-06-07 23:12:54.375 158 12642.35 119.30 54833.18 88888.00 2013-06-07 23:12:54.500 158 12642.40 119.35 54833.20 88888.00 2013-06-07 23:12:54.625 158 12642.45 119.33 54833.20 88888.00 2013-06-07 23:12:54.750 158 12642.45 119.28 54833.18 88888.00 2013-06-07 23:12:54.875 158 12642.35 119.28 54833.15 88888.00 2013-06-07 23:12:55.000 158 12642.35 119.28 54833.18 88888.00 2013-06-07 23:12:55.125 158 12642.38 119.28 54833.20 88888.00 2013-06-07 23:12:55.250 158 12642.42 119.33 54833.18 88888.00 2013-06-07 23:12:55.375 158 12642.38 119.30 54833.20 88888.00 2013-06-07 23:12:55.500 158 12642.33 119.28 54833.20 88888.00 2013-06-07 23:12:55.625 158 12642.30 119.22 54833.18 88888.00 2013-06-07 23:12:55.750 158 12642.38 119.25 54833.18 88888.00 2013-06-07 23:12:55.875 158 12642.38 119.25 54833.20 88888.00 2013-06-07 23:12:56.000 158 12642.33 119.28 54833.18 88888.00 2013-06-07 23:12:56.125 158 12642.38 119.30 54833.22 88888.00 2013-06-07 23:12:56.250 158 12642.40 119.30 54833.25 88888.00 2013-06-07 23:12:56.375 158 12642.40 119.30 54833.25 88888.00 2013-06-07 23:12:56.500 158 12642.30 119.28 54833.20 88888.00 2013-06-07 23:12:56.625 158 12642.25 119.30 54833.20 88888.00 2013-06-07 23:12:56.750 158 12642.30 119.30 54833.22 88888.00 2013-06-07 23:12:56.875 158 12642.38 119.28 54833.20 88888.00 2013-06-07 23:12:57.000 158 12642.45 119.28 54833.22 88888.00 2013-06-07 23:12:57.125 158 12642.42 119.28 54833.22 88888.00 2013-06-07 23:12:57.250 158 12642.40 119.28 54833.25 88888.00 2013-06-07 23:12:57.375 158 12642.48 119.33 54833.22 88888.00 2013-06-07 23:12:57.500 158 12642.42 119.28 54833.25 88888.00 2013-06-07 23:12:57.625 158 12642.42 119.28 54833.25 88888.00 2013-06-07 23:12:57.750 158 12642.45 119.33 54833.28 88888.00 2013-06-07 23:12:57.875 158 12642.50 119.35 54833.30 88888.00 2013-06-07 23:12:58.000 158 12642.48 119.33 54833.28 88888.00 2013-06-07 23:12:58.125 158 12642.40 119.30 54833.25 88888.00 2013-06-07 23:12:58.250 158 12642.35 119.30 54833.25 88888.00 2013-06-07 23:12:58.375 158 12642.33 119.30 54833.20 88888.00 2013-06-07 23:12:58.500 158 12642.38 119.30 54833.22 88888.00 2013-06-07 23:12:58.625 158 12642.42 119.35 54833.28 88888.00 2013-06-07 23:12:58.750 158 12642.42 119.35 54833.28 88888.00 2013-06-07 23:12:58.875 158 12642.42 119.33 54833.30 88888.00 2013-06-07 23:12:59.000 158 12642.58 119.35 54833.30 88888.00 2013-06-07 23:12:59.125 158 12642.58 119.35 54833.30 88888.00 2013-06-07 23:12:59.250 158 12642.55 119.35 54833.32 88888.00 2013-06-07 23:12:59.375 158 12642.45 119.30 54833.28 88888.00 2013-06-07 23:12:59.500 158 12642.45 119.30 54833.30 88888.00 2013-06-07 23:12:59.625 158 12642.48 119.35 54833.32 88888.00 2013-06-07 23:12:59.750 158 12642.52 119.33 54833.30 88888.00 2013-06-07 23:12:59.875 158 12642.55 119.35 54833.32 88888.00 2013-06-07 23:13:00.000 158 12642.50 119.33 54833.35 88888.00 2013-06-07 23:13:00.125 158 12642.40 119.28 54833.28 88888.00 2013-06-07 23:13:00.250 158 12642.35 119.28 54833.30 88888.00 2013-06-07 23:13:00.375 158 12642.42 119.38 54833.40 88888.00 2013-06-07 23:13:00.500 158 12642.48 119.38 54833.40 88888.00 2013-06-07 23:13:00.625 158 12642.50 119.28 54833.35 88888.00 2013-06-07 23:13:00.750 158 12642.48 119.28 54833.35 88888.00 2013-06-07 23:13:00.875 158 12642.48 119.40 54833.38 88888.00 2013-06-07 23:13:01.000 158 12642.52 119.38 54833.35 88888.00 2013-06-07 23:13:01.125 158 12642.58 119.33 54833.35 88888.00 2013-06-07 23:13:01.250 158 12642.60 119.33 54833.38 88888.00 2013-06-07 23:13:01.375 158 12642.62 119.35 54833.35 88888.00 2013-06-07 23:13:01.500 158 12642.60 119.30 54833.32 88888.00 2013-06-07 23:13:01.625 158 12642.52 119.28 54833.30 88888.00 2013-06-07 23:13:01.750 158 12642.48 119.33 54833.30 88888.00 2013-06-07 23:13:01.875 158 12642.45 119.30 54833.28 88888.00 2013-06-07 23:13:02.000 158 12642.52 119.30 54833.30 88888.00 2013-06-07 23:13:02.125 158 12642.60 119.33 54833.32 88888.00 2013-06-07 23:13:02.250 158 12642.50 119.30 54833.28 88888.00 2013-06-07 23:13:02.375 158 12642.50 119.28 54833.28 88888.00 2013-06-07 23:13:02.500 158 12642.50 119.30 54833.32 88888.00 2013-06-07 23:13:02.625 158 12642.55 119.35 54833.35 88888.00 2013-06-07 23:13:02.750 158 12642.60 119.35 54833.35 88888.00 2013-06-07 23:13:02.875 158 12642.60 119.38 54833.35 88888.00 2013-06-07 23:13:03.000 158 12642.65 119.33 54833.35 88888.00 2013-06-07 23:13:03.125 158 12642.67 119.33 54833.38 88888.00 2013-06-07 23:13:03.250 158 12642.60 119.33 54833.38 88888.00 2013-06-07 23:13:03.375 158 12642.62 119.33 54833.35 88888.00 2013-06-07 23:13:03.500 158 12642.58 119.30 54833.32 88888.00 2013-06-07 23:13:03.625 158 12642.58 119.30 54833.38 88888.00 2013-06-07 23:13:03.750 158 12642.60 119.35 54833.40 88888.00 2013-06-07 23:13:03.875 158 12642.65 119.35 54833.43 88888.00 2013-06-07 23:13:04.000 158 12642.60 119.33 54833.40 88888.00 2013-06-07 23:13:04.125 158 12642.52 119.30 54833.38 88888.00 2013-06-07 23:13:04.250 158 12642.48 119.30 54833.43 88888.00 2013-06-07 23:13:04.375 158 12642.55 119.38 54833.45 88888.00 2013-06-07 23:13:04.500 158 12642.58 119.38 54833.45 88888.00 2013-06-07 23:13:04.625 158 12642.55 119.38 54833.45 88888.00 2013-06-07 23:13:04.750 158 12642.55 119.38 54833.45 88888.00 2013-06-07 23:13:04.875 158 12642.52 119.33 54833.43 88888.00 2013-06-07 23:13:05.000 158 12642.45 119.30 54833.40 88888.00 2013-06-07 23:13:05.125 158 12642.52 119.35 54833.43 88888.00 2013-06-07 23:13:05.250 158 12642.50 119.30 54833.45 88888.00 2013-06-07 23:13:05.375 158 12642.52 119.30 54833.45 88888.00 2013-06-07 23:13:05.500 158 12642.48 119.28 54833.43 88888.00 2013-06-07 23:13:05.625 158 12642.45 119.25 54833.40 88888.00 2013-06-07 23:13:05.750 158 12642.55 119.30 54833.45 88888.00 2013-06-07 23:13:05.875 158 12642.58 119.38 54833.50 88888.00 2013-06-07 23:13:06.000 158 12642.65 119.40 54833.53 88888.00 2013-06-07 23:13:06.125 158 12642.60 119.35 54833.53 88888.00 2013-06-07 23:13:06.250 158 12642.52 119.28 54833.50 88888.00 2013-06-07 23:13:06.375 158 12642.50 119.25 54833.47 88888.00 2013-06-07 23:13:06.500 158 12642.50 119.30 54833.50 88888.00 2013-06-07 23:13:06.625 158 12642.58 119.33 54833.55 88888.00 2013-06-07 23:13:06.750 158 12642.55 119.33 54833.57 88888.00 2013-06-07 23:13:06.875 158 12642.55 119.35 54833.57 88888.00 2013-06-07 23:13:07.000 158 12642.50 119.38 54833.57 88888.00 2013-06-07 23:13:07.125 158 12642.45 119.35 54833.57 88888.00 2013-06-07 23:13:07.250 158 12642.45 119.30 54833.57 88888.00 2013-06-07 23:13:07.375 158 12642.52 119.33 54833.57 88888.00 2013-06-07 23:13:07.500 158 12642.45 119.28 54833.53 88888.00 2013-06-07 23:13:07.625 158 12642.40 119.22 54833.55 88888.00 2013-06-07 23:13:07.750 158 12642.52 119.30 54833.57 88888.00 2013-06-07 23:13:07.875 158 12642.52 119.28 54833.55 88888.00 2013-06-07 23:13:08.000 158 12642.42 119.25 54833.53 88888.00 2013-06-07 23:13:08.125 158 12642.35 119.28 54833.55 88888.00 2013-06-07 23:13:08.250 158 12642.38 119.35 54833.57 88888.00 2013-06-07 23:13:08.375 158 12642.45 119.38 54833.62 88888.00 2013-06-07 23:13:08.500 158 12642.42 119.38 54833.65 88888.00 2013-06-07 23:13:08.625 158 12642.48 119.40 54833.70 88888.00 2013-06-07 23:13:08.750 158 12642.48 119.35 54833.68 88888.00 2013-06-07 23:13:08.875 158 12642.38 119.28 54833.62 88888.00 2013-06-07 23:13:09.000 158 12642.33 119.25 54833.60 88888.00 2013-06-07 23:13:09.125 158 12642.33 119.28 54833.62 88888.00 2013-06-07 23:13:09.250 158 12642.30 119.28 54833.68 88888.00 2013-06-07 23:13:09.375 158 12642.25 119.28 54833.60 88888.00 2013-06-07 23:13:09.500 158 12642.17 119.30 54833.62 88888.00 2013-06-07 23:13:09.625 158 12642.23 119.28 54833.65 88888.00 2013-06-07 23:13:09.750 158 12642.23 119.28 54833.68 88888.00 2013-06-07 23:13:09.875 158 12642.23 119.28 54833.70 88888.00 2013-06-07 23:13:10.000 158 12642.23 119.28 54833.68 88888.00 2013-06-07 23:13:10.125 158 12642.27 119.33 54833.70 88888.00 2013-06-07 23:13:10.250 158 12642.30 119.30 54833.72 88888.00 2013-06-07 23:13:10.375 158 12642.25 119.22 54833.65 88888.00 2013-06-07 23:13:10.500 158 12642.17 119.22 54833.68 88888.00 2013-06-07 23:13:10.625 158 12642.20 119.22 54833.72 88888.00 2013-06-07 23:13:10.750 158 12642.25 119.28 54833.78 88888.00 2013-06-07 23:13:10.875 158 12642.27 119.28 54833.78 88888.00 2013-06-07 23:13:11.000 158 12642.23 119.20 54833.72 88888.00 2013-06-07 23:13:11.125 158 12642.17 119.20 54833.75 88888.00 2013-06-07 23:13:11.250 158 12642.23 119.28 54833.80 88888.00 2013-06-07 23:13:11.375 158 12642.33 119.33 54833.82 88888.00 2013-06-07 23:13:11.500 158 12642.30 119.25 54833.80 88888.00 2013-06-07 23:13:11.625 158 12642.23 119.25 54833.80 88888.00 2013-06-07 23:13:11.750 158 12642.20 119.25 54833.80 88888.00 2013-06-07 23:13:11.875 158 12642.23 119.22 54833.80 88888.00 2013-06-07 23:13:12.000 158 12642.20 119.20 54833.78 88888.00 2013-06-07 23:13:12.125 158 12642.17 119.15 54833.78 88888.00 2013-06-07 23:13:12.250 158 12642.10 119.17 54833.82 88888.00 2013-06-07 23:13:12.375 158 12642.08 119.20 54833.85 88888.00 2013-06-07 23:13:12.500 158 12642.08 119.20 54833.88 88888.00 2013-06-07 23:13:12.625 158 12642.12 119.25 54833.88 88888.00 2013-06-07 23:13:12.750 158 12642.08 119.22 54833.85 88888.00 2013-06-07 23:13:12.875 158 12642.00 119.17 54833.82 88888.00 2013-06-07 23:13:13.000 158 12641.90 119.20 54833.82 88888.00 2013-06-07 23:13:13.125 158 12641.88 119.20 54833.85 88888.00 2013-06-07 23:13:13.250 158 12641.95 119.17 54833.85 88888.00 2013-06-07 23:13:13.375 158 12642.08 119.17 54833.85 88888.00 2013-06-07 23:13:13.500 158 12642.15 119.15 54833.85 88888.00 2013-06-07 23:13:13.625 158 12642.08 119.17 54833.88 88888.00 2013-06-07 23:13:13.750 158 12641.98 119.17 54833.90 88888.00 2013-06-07 23:13:13.875 158 12641.95 119.15 54833.93 88888.00 2013-06-07 23:13:14.000 158 12642.00 119.17 54833.95 88888.00 2013-06-07 23:13:14.125 158 12641.95 119.15 54833.93 88888.00 2013-06-07 23:13:14.250 158 12641.83 119.15 54833.93 88888.00 2013-06-07 23:13:14.375 158 12641.80 119.12 54833.90 88888.00 2013-06-07 23:13:14.500 158 12641.83 119.12 54833.90 88888.00 2013-06-07 23:13:14.625 158 12641.92 119.17 54833.97 88888.00 2013-06-07 23:13:14.750 158 12641.95 119.15 54833.97 88888.00 2013-06-07 23:13:14.875 158 12641.88 119.10 54833.95 88888.00 2013-06-07 23:13:15.000 158 12641.88 119.10 54833.93 88888.00 2013-06-07 23:13:15.125 158 12641.90 119.12 54833.95 88888.00 2013-06-07 23:13:15.250 158 12641.92 119.12 54833.95 88888.00 2013-06-07 23:13:15.375 158 12641.95 119.12 54833.95 88888.00 2013-06-07 23:13:15.500 158 12641.92 119.15 54834.00 88888.00 2013-06-07 23:13:15.625 158 12641.92 119.17 54834.00 88888.00 2013-06-07 23:13:15.750 158 12641.92 119.12 54834.03 88888.00 2013-06-07 23:13:15.875 158 12641.83 119.12 54834.05 88888.00 2013-06-07 23:13:16.000 158 12641.80 119.15 54834.05 88888.00 2013-06-07 23:13:16.125 158 12641.80 119.15 54834.05 88888.00 2013-06-07 23:13:16.250 158 12641.83 119.12 54834.05 88888.00 2013-06-07 23:13:16.375 158 12641.85 119.15 54834.05 88888.00 2013-06-07 23:13:16.500 158 12641.88 119.15 54834.10 88888.00 2013-06-07 23:13:16.625 158 12641.85 119.17 54834.12 88888.00 2013-06-07 23:13:16.750 158 12641.85 119.15 54834.10 88888.00 2013-06-07 23:13:16.875 158 12641.80 119.08 54834.05 88888.00 2013-06-07 23:13:17.000 158 12641.83 119.15 54834.12 88888.00 2013-06-07 23:13:17.125 158 12641.77 119.15 54834.10 88888.00 2013-06-07 23:13:17.250 158 12641.70 119.10 54834.10 88888.00 2013-06-07 23:13:17.375 158 12641.67 119.08 54834.05 88888.00 2013-06-07 23:13:17.500 158 12641.73 119.10 54834.10 88888.00 2013-06-07 23:13:17.625 158 12641.75 119.12 54834.15 88888.00 2013-06-07 23:13:17.750 158 12641.75 119.15 54834.15 88888.00 2013-06-07 23:13:17.875 158 12641.75 119.12 54834.15 88888.00 2013-06-07 23:13:18.000 158 12641.75 119.15 54834.15 88888.00 2013-06-07 23:13:18.125 158 12641.70 119.10 54834.15 88888.00 2013-06-07 23:13:18.250 158 12641.65 119.00 54834.15 88888.00 2013-06-07 23:13:18.375 158 12641.62 118.97 54834.12 88888.00 2013-06-07 23:13:18.500 158 12641.60 119.03 54834.18 88888.00 2013-06-07 23:13:18.625 158 12641.65 119.08 54834.20 88888.00 2013-06-07 23:13:18.750 158 12641.73 119.10 54834.20 88888.00 2013-06-07 23:13:18.875 158 12641.77 119.08 54834.20 88888.00 2013-06-07 23:13:19.000 158 12641.77 119.08 54834.20 88888.00 2013-06-07 23:13:19.125 158 12641.80 119.10 54834.20 88888.00 2013-06-07 23:13:19.250 158 12641.73 119.03 54834.18 88888.00 2013-06-07 23:13:19.375 158 12641.70 119.05 54834.20 88888.00 2013-06-07 23:13:19.500 158 12641.70 119.10 54834.22 88888.00 2013-06-07 23:13:19.625 158 12641.67 119.05 54834.22 88888.00 2013-06-07 23:13:19.750 158 12641.65 119.05 54834.20 88888.00 2013-06-07 23:13:19.875 158 12641.65 119.08 54834.20 88888.00 2013-06-07 23:13:20.000 158 12641.70 119.08 54834.22 88888.00 2013-06-07 23:13:20.125 158 12641.62 119.05 54834.20 88888.00 2013-06-07 23:13:20.250 158 12641.55 119.03 54834.22 88888.00 2013-06-07 23:13:20.375 158 12641.62 119.08 54834.22 88888.00 2013-06-07 23:13:20.500 158 12641.62 119.08 54834.25 88888.00 2013-06-07 23:13:20.625 158 12641.62 119.05 54834.25 88888.00 2013-06-07 23:13:20.750 158 12641.62 119.03 54834.25 88888.00 2013-06-07 23:13:20.875 158 12641.62 119.03 54834.22 88888.00 2013-06-07 23:13:21.000 158 12641.60 119.03 54834.20 88888.00 2013-06-07 23:13:21.125 158 12641.62 119.05 54834.22 88888.00 2013-06-07 23:13:21.250 158 12641.58 118.95 54834.22 88888.00 2013-06-07 23:13:21.375 158 12641.58 118.97 54834.28 88888.00 2013-06-07 23:13:21.500 158 12641.62 119.03 54834.30 88888.00 2013-06-07 23:13:21.625 158 12641.67 119.03 54834.30 88888.00 2013-06-07 23:13:21.750 158 12641.67 119.00 54834.30 88888.00 2013-06-07 23:13:21.875 158 12641.65 119.03 54834.30 88888.00 2013-06-07 23:13:22.000 158 12641.62 118.97 54834.25 88888.00 2013-06-07 23:13:22.125 158 12641.50 118.90 54834.25 88888.00 2013-06-07 23:13:22.250 158 12641.48 118.95 54834.30 88888.00 2013-06-07 23:13:22.375 158 12641.58 118.97 54834.30 88888.00 2013-06-07 23:13:22.500 158 12641.62 119.00 54834.32 88888.00 2013-06-07 23:13:22.625 158 12641.70 119.03 54834.35 88888.00 2013-06-07 23:13:22.750 158 12641.73 119.00 54834.35 88888.00 2013-06-07 23:13:22.875 158 12641.73 118.97 54834.35 88888.00 2013-06-07 23:13:23.000 158 12641.75 118.97 54834.38 88888.00 2013-06-07 23:13:23.125 158 12641.70 119.00 54834.35 88888.00 2013-06-07 23:13:23.250 158 12641.65 118.97 54834.38 88888.00 2013-06-07 23:13:23.375 158 12641.67 118.97 54834.40 88888.00 2013-06-07 23:13:23.500 158 12641.67 118.97 54834.35 88888.00 2013-06-07 23:13:23.625 158 12641.65 118.95 54834.38 88888.00 2013-06-07 23:13:23.750 158 12641.70 118.95 54834.38 88888.00 2013-06-07 23:13:23.875 158 12641.70 118.95 54834.35 88888.00 2013-06-07 23:13:24.000 158 12641.73 118.95 54834.35 88888.00 2013-06-07 23:13:24.125 158 12641.73 118.97 54834.40 88888.00 2013-06-07 23:13:24.250 158 12641.73 118.97 54834.40 88888.00 2013-06-07 23:13:24.375 158 12641.70 118.97 54834.40 88888.00 2013-06-07 23:13:24.500 158 12641.65 118.95 54834.40 88888.00 2013-06-07 23:13:24.625 158 12641.70 118.88 54834.35 88888.00 2013-06-07 23:13:24.750 158 12641.75 118.85 54834.32 88888.00 2013-06-07 23:13:24.875 158 12641.75 118.88 54834.38 88888.00 2013-06-07 23:13:25.000 158 12641.75 118.90 54834.38 88888.00 2013-06-07 23:13:25.125 158 12641.75 118.88 54834.38 88888.00 2013-06-07 23:13:25.250 158 12641.70 118.83 54834.40 88888.00 2013-06-07 23:13:25.375 158 12641.73 118.85 54834.43 88888.00 2013-06-07 23:13:25.500 158 12641.83 118.90 54834.43 88888.00 2013-06-07 23:13:25.625 158 12641.83 118.88 54834.40 88888.00 2013-06-07 23:13:25.750 158 12641.77 118.88 54834.40 88888.00 2013-06-07 23:13:25.875 158 12641.70 118.85 54834.38 88888.00 2013-06-07 23:13:26.000 158 12641.70 118.83 54834.38 88888.00 2013-06-07 23:13:26.125 158 12641.73 118.83 54834.40 88888.00 2013-06-07 23:13:26.250 158 12641.62 118.75 54834.38 88888.00 2013-06-07 23:13:26.375 158 12641.58 118.78 54834.38 88888.00 2013-06-07 23:13:26.500 158 12641.67 118.80 54834.40 88888.00 2013-06-07 23:13:26.625 158 12641.75 118.78 54834.38 88888.00 2013-06-07 23:13:26.750 158 12641.77 118.72 54834.35 88888.00 2013-06-07 23:13:26.875 158 12641.80 118.70 54834.38 88888.00 2013-06-07 23:13:27.000 158 12641.73 118.72 54834.38 88888.00 2013-06-07 23:13:27.125 158 12641.70 118.75 54834.40 88888.00 2013-06-07 23:13:27.250 158 12641.67 118.75 54834.43 88888.00 2013-06-07 23:13:27.375 158 12641.75 118.75 54834.40 88888.00 2013-06-07 23:13:27.500 158 12641.77 118.72 54834.40 88888.00 2013-06-07 23:13:27.625 158 12641.83 118.78 54834.40 88888.00 2013-06-07 23:13:27.750 158 12641.88 118.80 54834.45 88888.00 2013-06-07 23:13:27.875 158 12641.80 118.72 54834.43 88888.00 2013-06-07 23:13:28.000 158 12641.70 118.65 54834.38 88888.00 2013-06-07 23:13:28.125 158 12641.70 118.65 54834.38 88888.00 2013-06-07 23:13:28.250 158 12641.75 118.65 54834.40 88888.00 2013-06-07 23:13:28.375 158 12641.83 118.70 54834.45 88888.00 2013-06-07 23:13:28.500 158 12641.80 118.75 54834.50 88888.00 2013-06-07 23:13:28.625 158 12641.73 118.75 54834.45 88888.00 2013-06-07 23:13:28.750 158 12641.73 118.75 54834.45 88888.00 2013-06-07 23:13:28.875 158 12641.73 118.72 54834.45 88888.00 2013-06-07 23:13:29.000 158 12641.70 118.67 54834.45 88888.00 2013-06-07 23:13:29.125 158 12641.67 118.67 54834.45 88888.00 2013-06-07 23:13:29.250 158 12641.62 118.67 54834.43 88888.00 2013-06-07 23:13:29.375 158 12641.67 118.65 54834.43 88888.00 2013-06-07 23:13:29.500 158 12641.73 118.62 54834.43 88888.00 2013-06-07 23:13:29.625 158 12641.73 118.58 54834.43 88888.00 2013-06-07 23:13:29.750 158 12641.73 118.60 54834.45 88888.00 2013-06-07 23:13:29.875 158 12641.75 118.65 54834.45 88888.00 2013-06-07 23:13:30.000 158 12641.80 118.67 54834.47 88888.00 2013-06-07 23:13:30.125 158 12641.85 118.67 54834.50 88888.00 2013-06-07 23:13:30.250 158 12641.83 118.65 54834.50 88888.00 2013-06-07 23:13:30.375 158 12641.85 118.65 54834.50 88888.00 2013-06-07 23:13:30.500 158 12641.80 118.60 54834.47 88888.00 2013-06-07 23:13:30.625 158 12641.77 118.58 54834.47 88888.00 2013-06-07 23:13:30.750 158 12641.70 118.53 54834.45 88888.00 2013-06-07 23:13:30.875 158 12641.73 118.47 54834.45 88888.00 2013-06-07 23:13:31.000 158 12641.75 118.50 54834.47 88888.00 2013-06-07 23:13:31.125 158 12641.80 118.53 54834.47 88888.00 2013-06-07 23:13:31.250 158 12641.75 118.47 54834.47 88888.00 2013-06-07 23:13:31.375 158 12641.77 118.50 54834.50 88888.00 2013-06-07 23:13:31.500 158 12641.77 118.50 54834.50 88888.00 2013-06-07 23:13:31.625 158 12641.80 118.53 54834.47 88888.00 2013-06-07 23:13:31.750 158 12641.80 118.47 54834.47 88888.00 2013-06-07 23:13:31.875 158 12641.77 118.53 54834.47 88888.00 2013-06-07 23:13:32.000 158 12641.77 118.53 54834.50 88888.00 2013-06-07 23:13:32.125 158 12641.73 118.50 54834.45 88888.00 2013-06-07 23:13:32.250 158 12641.65 118.45 54834.43 88888.00 2013-06-07 23:13:32.375 158 12641.73 118.47 54834.47 88888.00 2013-06-07 23:13:32.500 158 12641.80 118.50 54834.47 88888.00 2013-06-07 23:13:32.625 158 12641.88 118.45 54834.43 88888.00 2013-06-07 23:13:32.750 158 12641.90 118.45 54834.45 88888.00 2013-06-07 23:13:32.875 158 12641.90 118.47 54834.47 88888.00 2013-06-07 23:13:33.000 158 12641.85 118.47 54834.47 88888.00 2013-06-07 23:13:33.125 158 12641.85 118.42 54834.45 88888.00 2013-06-07 23:13:33.250 158 12641.90 118.38 54834.43 88888.00 2013-06-07 23:13:33.375 158 12642.00 118.45 54834.47 88888.00 2013-06-07 23:13:33.500 158 12641.95 118.42 54834.45 88888.00 2013-06-07 23:13:33.625 158 12641.95 118.40 54834.47 88888.00 2013-06-07 23:13:33.750 158 12641.98 118.42 54834.50 88888.00 2013-06-07 23:13:33.875 158 12641.88 118.45 54834.50 88888.00 2013-06-07 23:13:34.000 158 12641.85 118.40 54834.50 88888.00 2013-06-07 23:13:34.125 158 12641.88 118.40 54834.50 88888.00 2013-06-07 23:13:34.250 158 12641.85 118.45 54834.53 88888.00 2013-06-07 23:13:34.375 158 12641.83 118.42 54834.53 88888.00 2013-06-07 23:13:34.500 158 12641.83 118.40 54834.50 88888.00 2013-06-07 23:13:34.625 158 12641.83 118.40 54834.55 88888.00 2013-06-07 23:13:34.750 158 12641.85 118.40 54834.55 88888.00 2013-06-07 23:13:34.875 158 12641.90 118.40 54834.53 88888.00 2013-06-07 23:13:35.000 158 12641.92 118.38 54834.53 88888.00 2013-06-07 23:13:35.125 158 12641.95 118.35 54834.53 88888.00 2013-06-07 23:13:35.250 158 12641.90 118.33 54834.53 88888.00 2013-06-07 23:13:35.375 158 12641.92 118.33 54834.53 88888.00 2013-06-07 23:13:35.500 158 12641.90 118.38 54834.53 88888.00 2013-06-07 23:13:35.625 158 12641.88 118.38 54834.50 88888.00 2013-06-07 23:13:35.750 158 12641.88 118.38 54834.50 88888.00 2013-06-07 23:13:35.875 158 12642.00 118.42 54834.55 88888.00 2013-06-07 23:13:36.000 158 12642.05 118.40 54834.55 88888.00 2013-06-07 23:13:36.125 158 12642.02 118.33 54834.53 88888.00 2013-06-07 23:13:36.250 158 12641.98 118.30 54834.50 88888.00 2013-06-07 23:13:36.375 158 12642.00 118.30 54834.50 88888.00 2013-06-07 23:13:36.500 158 12642.02 118.33 54834.50 88888.00 2013-06-07 23:13:36.625 158 12642.00 118.33 54834.53 88888.00 2013-06-07 23:13:36.750 158 12642.00 118.30 54834.53 88888.00 2013-06-07 23:13:36.875 158 12642.05 118.30 54834.53 88888.00 2013-06-07 23:13:37.000 158 12642.02 118.28 54834.50 88888.00 2013-06-07 23:13:37.125 158 12642.05 118.28 54834.53 88888.00 2013-06-07 23:13:37.250 158 12642.00 118.25 54834.57 88888.00 2013-06-07 23:13:37.375 158 12642.00 118.25 54834.55 88888.00 2013-06-07 23:13:37.500 158 12642.05 118.30 54834.55 88888.00 2013-06-07 23:13:37.625 158 12642.08 118.25 54834.53 88888.00 2013-06-07 23:13:37.750 158 12642.05 118.22 54834.45 88888.00 2013-06-07 23:13:37.875 158 12642.02 118.22 54834.45 88888.00 2013-06-07 23:13:38.000 158 12642.08 118.25 54834.47 88888.00 2013-06-07 23:13:38.125 158 12642.10 118.28 54834.47 88888.00 2013-06-07 23:13:38.250 158 12642.08 118.22 54834.45 88888.00 2013-06-07 23:13:38.375 158 12642.08 118.30 54834.50 88888.00 2013-06-07 23:13:38.500 158 12642.12 118.28 54834.50 88888.00 2013-06-07 23:13:38.625 158 12642.05 118.20 54834.47 88888.00 2013-06-07 23:13:38.750 158 12642.05 118.20 54834.45 88888.00 2013-06-07 23:13:38.875 158 12642.10 118.22 54834.45 88888.00 2013-06-07 23:13:39.000 158 12642.08 118.20 54834.47 88888.00 2013-06-07 23:13:39.125 158 12642.10 118.17 54834.47 88888.00 2013-06-07 23:13:39.250 158 12642.02 118.15 54834.45 88888.00 2013-06-07 23:13:39.375 158 12642.02 118.15 54834.47 88888.00 2013-06-07 23:13:39.500 158 12642.15 118.17 54834.50 88888.00 2013-06-07 23:13:39.625 158 12642.20 118.22 54834.53 88888.00 2013-06-07 23:13:39.750 158 12642.15 118.20 54834.47 88888.00 2013-06-07 23:13:39.875 158 12642.08 118.15 54834.45 88888.00 2013-06-07 23:13:40.000 158 12642.05 118.15 54834.45 88888.00 2013-06-07 23:13:40.125 158 12642.02 118.17 54834.50 88888.00 2013-06-07 23:13:40.250 158 12642.00 118.10 54834.47 88888.00 2013-06-07 23:13:40.375 158 12642.02 118.08 54834.43 88888.00 2013-06-07 23:13:40.500 158 12642.05 118.08 54834.45 88888.00 2013-06-07 23:13:40.625 158 12642.10 118.20 54834.53 88888.00 2013-06-07 23:13:40.750 158 12642.15 118.25 54834.55 88888.00 2013-06-07 23:13:40.875 158 12642.08 118.15 54834.50 88888.00 2013-06-07 23:13:41.000 158 12641.98 118.10 54834.40 88888.00 2013-06-07 23:13:41.125 158 12642.00 118.15 54834.45 88888.00 2013-06-07 23:13:41.250 158 12642.02 118.15 54834.47 88888.00 2013-06-07 23:13:41.375 158 12642.08 118.12 54834.47 88888.00 2013-06-07 23:13:41.500 158 12642.05 118.10 54834.47 88888.00 2013-06-07 23:13:41.625 158 12642.02 118.12 54834.47 88888.00 2013-06-07 23:13:41.750 158 12642.05 118.15 54834.47 88888.00 2013-06-07 23:13:41.875 158 12642.10 118.15 54834.47 88888.00 2013-06-07 23:13:42.000 158 12642.17 118.12 54834.45 88888.00 2013-06-07 23:13:42.125 158 12642.25 118.15 54834.45 88888.00 2013-06-07 23:13:42.250 158 12642.25 118.12 54834.47 88888.00 2013-06-07 23:13:42.375 158 12642.27 118.15 54834.47 88888.00 2013-06-07 23:13:42.500 158 12642.23 118.12 54834.45 88888.00 2013-06-07 23:13:42.625 158 12642.20 118.12 54834.47 88888.00 2013-06-07 23:13:42.750 158 12642.20 118.12 54834.43 88888.00 2013-06-07 23:13:42.875 158 12642.23 118.10 54834.40 88888.00 2013-06-07 23:13:43.000 158 12642.23 118.10 54834.40 88888.00 2013-06-07 23:13:43.125 158 12642.27 118.12 54834.43 88888.00 2013-06-07 23:13:43.250 158 12642.27 118.10 54834.40 88888.00 2013-06-07 23:13:43.375 158 12642.20 118.10 54834.43 88888.00 2013-06-07 23:13:43.500 158 12642.20 118.12 54834.43 88888.00 2013-06-07 23:13:43.625 158 12642.12 118.10 54834.43 88888.00 2013-06-07 23:13:43.750 158 12642.12 118.08 54834.40 88888.00 2013-06-07 23:13:43.875 158 12642.20 118.08 54834.40 88888.00 2013-06-07 23:13:44.000 158 12642.30 118.08 54834.43 88888.00 2013-06-07 23:13:44.125 158 12642.33 118.10 54834.43 88888.00 2013-06-07 23:13:44.250 158 12642.33 118.10 54834.43 88888.00 2013-06-07 23:13:44.375 158 12642.33 118.12 54834.40 88888.00 2013-06-07 23:13:44.500 158 12642.30 118.10 54834.35 88888.00 2013-06-07 23:13:44.625 158 12642.33 118.08 54834.35 88888.00 2013-06-07 23:13:44.750 158 12642.38 118.10 54834.38 88888.00 2013-06-07 23:13:44.875 158 12642.40 118.15 54834.43 88888.00 2013-06-07 23:13:45.000 158 12642.38 118.12 54834.40 88888.00 2013-06-07 23:13:45.125 158 12642.40 118.10 54834.38 88888.00 2013-06-07 23:13:45.250 158 12642.35 118.05 54834.35 88888.00 2013-06-07 23:13:45.375 158 12642.38 118.08 54834.35 88888.00 2013-06-07 23:13:45.500 158 12642.40 118.08 54834.40 88888.00 2013-06-07 23:13:45.625 158 12642.45 118.12 54834.40 88888.00 2013-06-07 23:13:45.750 158 12642.52 118.17 54834.40 88888.00 2013-06-07 23:13:45.875 158 12642.58 118.20 54834.40 88888.00 2013-06-07 23:13:46.000 158 12642.48 118.15 54834.40 88888.00 2013-06-07 23:13:46.125 158 12642.38 118.10 54834.38 88888.00 2013-06-07 23:13:46.250 158 12642.42 118.10 54834.40 88888.00 2013-06-07 23:13:46.375 158 12642.48 118.15 54834.40 88888.00 2013-06-07 23:13:46.500 158 12642.40 118.10 54834.38 88888.00 2013-06-07 23:13:46.625 158 12642.38 118.08 54834.38 88888.00 2013-06-07 23:13:46.750 158 12642.45 118.10 54834.38 88888.00 2013-06-07 23:13:46.875 158 12642.50 118.10 54834.38 88888.00 2013-06-07 23:13:47.000 158 12642.50 118.08 54834.35 88888.00 2013-06-07 23:13:47.125 158 12642.48 118.10 54834.38 88888.00 2013-06-07 23:13:47.250 158 12642.48 118.10 54834.40 88888.00 2013-06-07 23:13:47.375 158 12642.58 118.15 54834.40 88888.00 2013-06-07 23:13:47.500 158 12642.58 118.15 54834.35 88888.00 2013-06-07 23:13:47.625 158 12642.52 118.10 54834.35 88888.00 2013-06-07 23:13:47.750 158 12642.52 118.10 54834.35 88888.00 2013-06-07 23:13:47.875 158 12642.60 118.12 54834.35 88888.00 2013-06-07 23:13:48.000 158 12642.58 118.08 54834.30 88888.00 2013-06-07 23:13:48.125 158 12642.55 118.08 54834.32 88888.00 2013-06-07 23:13:48.250 158 12642.58 118.12 54834.32 88888.00 2013-06-07 23:13:48.375 158 12642.60 118.12 54834.32 88888.00 2013-06-07 23:13:48.500 158 12642.58 118.12 54834.35 88888.00 2013-06-07 23:13:48.625 158 12642.70 118.20 54834.35 88888.00 2013-06-07 23:13:48.750 158 12642.77 118.22 54834.30 88888.00 2013-06-07 23:13:48.875 158 12642.80 118.22 54834.32 88888.00 2013-06-07 23:13:49.000 158 12642.77 118.20 54834.32 88888.00 2013-06-07 23:13:49.125 158 12642.77 118.17 54834.30 88888.00 2013-06-07 23:13:49.250 158 12642.75 118.20 54834.32 88888.00 2013-06-07 23:13:49.375 158 12642.77 118.22 54834.30 88888.00 2013-06-07 23:13:49.500 158 12642.75 118.25 54834.32 88888.00 2013-06-07 23:13:49.625 158 12642.73 118.22 54834.32 88888.00 2013-06-07 23:13:49.750 158 12642.73 118.15 54834.28 88888.00 2013-06-07 23:13:49.875 158 12642.67 118.12 54834.25 88888.00 2013-06-07 23:13:50.000 158 12642.65 118.10 54834.25 88888.00 2013-06-07 23:13:50.125 158 12642.75 118.12 54834.28 88888.00 2013-06-07 23:13:50.250 158 12642.77 118.10 54834.22 88888.00 2013-06-07 23:13:50.375 158 12642.85 118.15 54834.25 88888.00 2013-06-07 23:13:50.500 158 12642.90 118.20 54834.30 88888.00 2013-06-07 23:13:50.625 158 12642.80 118.15 54834.28 88888.00 2013-06-07 23:13:50.750 158 12642.77 118.12 54834.25 88888.00 2013-06-07 23:13:50.875 158 12642.83 118.20 54834.30 88888.00 2013-06-07 23:13:51.000 158 12642.83 118.17 54834.30 88888.00 2013-06-07 23:13:51.125 158 12642.92 118.20 54834.32 88888.00 2013-06-07 23:13:51.250 158 12642.92 118.15 54834.30 88888.00 2013-06-07 23:13:51.375 158 12642.92 118.17 54834.30 88888.00 2013-06-07 23:13:51.500 158 12642.92 118.17 54834.30 88888.00 2013-06-07 23:13:51.625 158 12642.92 118.17 54834.28 88888.00 2013-06-07 23:13:51.750 158 12642.90 118.20 54834.28 88888.00 2013-06-07 23:13:51.875 158 12642.88 118.20 54834.28 88888.00 2013-06-07 23:13:52.000 158 12642.88 118.17 54834.25 88888.00 2013-06-07 23:13:52.125 158 12642.95 118.20 54834.28 88888.00 2013-06-07 23:13:52.250 158 12642.98 118.22 54834.28 88888.00 2013-06-07 23:13:52.375 158 12642.98 118.20 54834.25 88888.00 2013-06-07 23:13:52.500 158 12642.95 118.20 54834.28 88888.00 2013-06-07 23:13:52.625 158 12642.95 118.22 54834.28 88888.00 2013-06-07 23:13:52.750 158 12642.95 118.20 54834.25 88888.00 2013-06-07 23:13:52.875 158 12642.98 118.17 54834.20 88888.00 2013-06-07 23:13:53.000 158 12642.92 118.17 54834.20 88888.00 2013-06-07 23:13:53.125 158 12642.95 118.25 54834.22 88888.00 2013-06-07 23:13:53.250 158 12642.95 118.25 54834.25 88888.00 2013-06-07 23:13:53.375 158 12642.98 118.22 54834.20 88888.00 2013-06-07 23:13:53.500 158 12642.92 118.20 54834.20 88888.00 2013-06-07 23:13:53.625 158 12642.95 118.22 54834.18 88888.00 2013-06-07 23:13:53.750 158 12642.92 118.20 54834.22 88888.00 2013-06-07 23:13:53.875 158 12642.90 118.20 54834.22 88888.00 2013-06-07 23:13:54.000 158 12642.90 118.17 54834.20 88888.00 2013-06-07 23:13:54.125 158 12642.98 118.20 54834.22 88888.00 2013-06-07 23:13:54.250 158 12643.05 118.22 54834.20 88888.00 2013-06-07 23:13:54.375 158 12643.17 118.25 54834.18 88888.00 2013-06-07 23:13:54.500 158 12643.10 118.15 54834.15 88888.00 2013-06-07 23:13:54.625 158 12643.05 118.17 54834.15 88888.00 2013-06-07 23:13:54.750 158 12643.12 118.22 54834.18 88888.00 2013-06-07 23:13:54.875 158 12643.12 118.22 54834.15 88888.00 2013-06-07 23:13:55.000 158 12643.08 118.20 54834.15 88888.00 2013-06-07 23:13:55.125 158 12643.10 118.25 54834.18 88888.00 2013-06-07 23:13:55.250 158 12643.08 118.22 54834.20 88888.00 2013-06-07 23:13:55.375 158 12643.12 118.28 54834.20 88888.00 2013-06-07 23:13:55.500 158 12643.17 118.28 54834.18 88888.00 2013-06-07 23:13:55.625 158 12643.12 118.25 54834.12 88888.00 2013-06-07 23:13:55.750 158 12643.17 118.22 54834.12 88888.00 2013-06-07 23:13:55.875 158 12643.17 118.25 54834.15 88888.00 2013-06-07 23:13:56.000 158 12643.20 118.25 54834.15 88888.00 2013-06-07 23:13:56.125 158 12643.17 118.22 54834.12 88888.00 2013-06-07 23:13:56.250 158 12643.10 118.20 54834.12 88888.00 2013-06-07 23:13:56.375 158 12643.08 118.17 54834.10 88888.00 2013-06-07 23:13:56.500 158 12643.17 118.22 54834.10 88888.00 2013-06-07 23:13:56.625 158 12643.23 118.22 54834.07 88888.00 2013-06-07 23:13:56.750 158 12643.17 118.20 54834.07 88888.00 2013-06-07 23:13:56.875 158 12643.12 118.20 54834.05 88888.00 2013-06-07 23:13:57.000 158 12643.15 118.17 54834.05 88888.00 2013-06-07 23:13:57.125 158 12643.12 118.17 54834.03 88888.00 2013-06-07 23:13:57.250 158 12643.12 118.12 54834.05 88888.00 2013-06-07 23:13:57.375 158 12643.12 118.12 54834.03 88888.00 2013-06-07 23:13:57.500 158 12643.15 118.17 54834.05 88888.00 2013-06-07 23:13:57.625 158 12643.17 118.20 54834.03 88888.00 2013-06-07 23:13:57.750 158 12643.23 118.20 54834.05 88888.00 2013-06-07 23:13:57.875 158 12643.27 118.22 54834.05 88888.00 2013-06-07 23:13:58.000 158 12643.25 118.15 54834.00 88888.00 2013-06-07 23:13:58.125 158 12643.23 118.15 54834.03 88888.00 2013-06-07 23:13:58.250 158 12643.30 118.17 54834.03 88888.00 2013-06-07 23:13:58.375 158 12643.40 118.25 54834.07 88888.00 2013-06-07 23:13:58.500 158 12643.38 118.25 54834.05 88888.00 2013-06-07 23:13:58.625 158 12643.33 118.20 54834.05 88888.00 2013-06-07 23:13:58.750 158 12643.35 118.17 54834.03 88888.00 2013-06-07 23:13:58.875 158 12643.30 118.12 54834.00 88888.00 2013-06-07 23:13:59.000 158 12643.33 118.12 54834.00 88888.00 2013-06-07 23:13:59.125 158 12643.30 118.15 54834.00 88888.00 2013-06-07 23:13:59.250 158 12643.33 118.17 54834.03 88888.00 2013-06-07 23:13:59.375 158 12643.35 118.20 54834.05 88888.00 2013-06-07 23:13:59.500 158 12643.45 118.20 54834.03 88888.00 2013-06-07 23:13:59.625 158 12643.50 118.17 54834.00 88888.00 2013-06-07 23:13:59.750 158 12643.52 118.17 54834.00 88888.00 2013-06-07 23:13:59.875 158 12643.62 118.20 54834.00 88888.00 2013-06-07 23:14:00.000 158 12643.62 118.20 54834.00 88888.00 2013-06-07 23:14:00.125 158 12643.55 118.20 54834.00 88888.00 2013-06-07 23:14:00.250 158 12643.45 118.12 54834.00 88888.00 2013-06-07 23:14:00.375 158 12643.50 118.08 54833.97 88888.00 2013-06-07 23:14:00.500 158 12643.52 118.10 54834.00 88888.00 2013-06-07 23:14:00.625 158 12643.58 118.12 54833.97 88888.00 2013-06-07 23:14:00.750 158 12643.62 118.12 54833.97 88888.00 2013-06-07 23:14:00.875 158 12643.67 118.15 54834.00 88888.00 2013-06-07 23:14:01.000 158 12643.73 118.12 54833.97 88888.00 2013-06-07 23:14:01.125 158 12643.67 118.10 54833.97 88888.00 2013-06-07 23:14:01.250 158 12643.60 118.08 54833.93 88888.00 2013-06-07 23:14:01.375 158 12643.60 118.05 54833.93 88888.00 2013-06-07 23:14:01.500 158 12643.65 118.05 54833.90 88888.00 2013-06-07 23:14:01.625 158 12643.67 118.05 54833.88 88888.00 2013-06-07 23:14:01.750 158 12643.70 118.08 54833.88 88888.00 2013-06-07 23:14:01.875 158 12643.67 118.05 54833.88 88888.00 2013-06-07 23:14:02.000 158 12643.67 118.10 54833.90 88888.00 2013-06-07 23:14:02.125 158 12643.67 118.15 54833.90 88888.00 2013-06-07 23:14:02.250 158 12643.67 118.10 54833.90 88888.00 2013-06-07 23:14:02.375 158 12643.70 118.08 54833.88 88888.00 2013-06-07 23:14:02.500 158 12643.75 118.03 54833.85 88888.00 2013-06-07 23:14:02.625 158 12643.83 118.05 54833.93 88888.00 2013-06-07 23:14:02.750 158 12643.77 118.08 54833.88 88888.00 2013-06-07 23:14:02.875 158 12643.75 118.05 54833.85 88888.00 2013-06-07 23:14:03.000 158 12643.75 118.05 54833.85 88888.00 2013-06-07 23:14:03.125 158 12643.85 118.08 54833.90 88888.00 2013-06-07 23:14:03.250 158 12643.85 118.03 54833.88 88888.00 2013-06-07 23:14:03.375 158 12643.88 118.03 54833.90 88888.00 2013-06-07 23:14:03.500 158 12643.85 118.08 54834.03 88888.00 2013-06-07 23:14:03.625 158 12643.83 118.05 54834.10 88888.00 2013-06-07 23:14:03.750 158 12643.75 118.00 54833.97 88888.00 2013-06-07 23:14:03.875 158 12643.75 117.97 54833.82 88888.00 2013-06-07 23:14:04.000 158 12643.77 118.00 54833.78 88888.00 2013-06-07 23:14:04.125 158 12643.83 118.05 54833.82 88888.00 2013-06-07 23:14:04.250 158 12643.77 118.03 54833.82 88888.00 2013-06-07 23:14:04.375 158 12643.83 118.00 54833.82 88888.00 2013-06-07 23:14:04.500 158 12643.88 118.05 54833.85 88888.00 2013-06-07 23:14:04.625 158 12643.88 118.08 54833.88 88888.00 2013-06-07 23:14:04.750 158 12643.88 118.08 54833.85 88888.00 2013-06-07 23:14:04.875 158 12643.83 118.03 54833.82 88888.00 2013-06-07 23:14:05.000 158 12643.95 118.05 54833.85 88888.00 2013-06-07 23:14:05.125 158 12644.02 118.10 54833.90 88888.00 2013-06-07 23:14:05.250 158 12643.95 118.05 54833.90 88888.00 2013-06-07 23:14:05.375 158 12643.90 118.08 54833.93 88888.00 2013-06-07 23:14:05.500 158 12643.98 118.08 54833.90 88888.00 2013-06-07 23:14:05.625 158 12644.02 118.08 54833.85 88888.00 2013-06-07 23:14:05.750 158 12643.92 118.00 54833.82 88888.00 2013-06-07 23:14:05.875 158 12643.83 117.97 54833.78 88888.00 2013-06-07 23:14:06.000 158 12643.83 117.92 54833.75 88888.00 2013-06-07 23:14:06.125 158 12643.92 118.00 54833.80 88888.00 2013-06-07 23:14:06.250 158 12644.00 118.05 54833.85 88888.00 2013-06-07 23:14:06.375 158 12644.08 118.10 54833.88 88888.00 2013-06-07 23:14:06.500 158 12644.10 118.08 54833.85 88888.00 2013-06-07 23:14:06.625 158 12644.10 118.03 54833.82 88888.00 2013-06-07 23:14:06.750 158 12644.08 117.97 54833.82 88888.00 2013-06-07 23:14:06.875 158 12644.05 117.97 54833.80 88888.00 2013-06-07 23:14:07.000 158 12644.10 118.00 54833.80 88888.00 2013-06-07 23:14:07.125 158 12644.17 118.03 54833.80 88888.00 2013-06-07 23:14:07.250 158 12644.17 118.00 54833.80 88888.00 2013-06-07 23:14:07.375 158 12644.12 117.95 54833.78 88888.00 2013-06-07 23:14:07.500 158 12644.15 117.95 54833.80 88888.00 2013-06-07 23:14:07.625 158 12644.15 117.92 54833.80 88888.00 2013-06-07 23:14:07.750 158 12644.10 117.90 54833.80 88888.00 2013-06-07 23:14:07.875 158 12644.10 117.95 54833.80 88888.00 2013-06-07 23:14:08.000 158 12644.10 118.00 54833.80 88888.00 2013-06-07 23:14:08.125 158 12644.10 117.97 54833.80 88888.00 2013-06-07 23:14:08.250 158 12644.02 117.90 54833.75 88888.00 2013-06-07 23:14:08.375 158 12644.02 117.83 54833.70 88888.00 2013-06-07 23:14:08.500 158 12644.08 117.90 54833.72 88888.00 2013-06-07 23:14:08.625 158 12644.15 117.95 54833.78 88888.00 2013-06-07 23:14:08.750 158 12644.15 117.92 54833.75 88888.00 2013-06-07 23:14:08.875 158 12644.23 117.95 54833.75 88888.00 2013-06-07 23:14:09.000 158 12644.30 117.95 54833.75 88888.00 2013-06-07 23:14:09.125 158 12644.33 118.00 54833.80 88888.00 2013-06-07 23:14:09.250 158 12644.27 117.95 54833.78 88888.00 2013-06-07 23:14:09.375 158 12644.25 117.95 54833.75 88888.00 2013-06-07 23:14:09.500 158 12644.20 117.95 54833.75 88888.00 2013-06-07 23:14:09.625 158 12644.25 117.95 54833.78 88888.00 2013-06-07 23:14:09.750 158 12644.27 118.00 54833.80 88888.00 2013-06-07 23:14:09.875 158 12644.27 118.03 54833.82 88888.00 2013-06-07 23:14:10.000 158 12644.27 118.00 54833.82 88888.00 2013-06-07 23:14:10.125 158 12644.25 117.97 54833.80 88888.00 2013-06-07 23:14:10.250 158 12644.33 117.97 54833.78 88888.00 2013-06-07 23:14:10.375 158 12644.33 117.95 54833.78 88888.00 2013-06-07 23:14:10.500 158 12644.40 117.90 54833.75 88888.00 2013-06-07 23:14:10.625 158 12644.35 117.88 54833.72 88888.00 2013-06-07 23:14:10.750 158 12644.35 117.90 54833.75 88888.00 2013-06-07 23:14:10.875 158 12644.33 117.90 54833.72 88888.00 2013-06-07 23:14:11.000 158 12644.27 117.92 54833.72 88888.00 2013-06-07 23:14:11.125 158 12644.30 117.92 54833.72 88888.00 2013-06-07 23:14:11.250 158 12644.35 117.90 54833.72 88888.00 2013-06-07 23:14:11.375 158 12644.42 117.97 54833.78 88888.00 2013-06-07 23:14:11.500 158 12644.40 118.00 54833.78 88888.00 2013-06-07 23:14:11.625 158 12644.35 117.92 54833.72 88888.00 2013-06-07 23:14:11.750 158 12644.40 117.90 54833.72 88888.00 2013-06-07 23:14:11.875 158 12644.42 117.90 54833.75 88888.00 2013-06-07 23:14:12.000 158 12644.33 117.90 54833.72 88888.00 2013-06-07 23:14:12.125 158 12644.27 117.88 54833.70 88888.00 2013-06-07 23:14:12.250 158 12644.40 117.90 54833.75 88888.00 2013-06-07 23:14:12.375 158 12644.45 117.88 54833.68 88888.00 2013-06-07 23:14:12.500 158 12644.45 117.88 54833.68 88888.00 2013-06-07 23:14:12.625 158 12644.42 117.90 54833.70 88888.00 2013-06-07 23:14:12.750 158 12644.42 117.88 54833.70 88888.00 2013-06-07 23:14:12.875 158 12644.42 117.88 54833.70 88888.00 2013-06-07 23:14:13.000 158 12644.38 117.88 54833.68 88888.00 2013-06-07 23:14:13.125 158 12644.42 117.88 54833.70 88888.00 2013-06-07 23:14:13.250 158 12644.48 117.85 54833.70 88888.00 2013-06-07 23:14:13.375 158 12644.52 117.88 54833.70 88888.00 2013-06-07 23:14:13.500 158 12644.52 117.92 54833.75 88888.00 2013-06-07 23:14:13.625 158 12644.52 117.90 54833.75 88888.00 2013-06-07 23:14:13.750 158 12644.45 117.88 54833.70 88888.00 2013-06-07 23:14:13.875 158 12644.38 117.80 54833.70 88888.00 2013-06-07 23:14:14.000 158 12644.48 117.83 54833.68 88888.00 2013-06-07 23:14:14.125 158 12644.58 117.88 54833.72 88888.00 2013-06-07 23:14:14.250 158 12644.48 117.78 54833.70 88888.00 2013-06-07 23:14:14.375 158 12644.48 117.80 54833.72 88888.00 2013-06-07 23:14:14.500 158 12644.50 117.88 54833.72 88888.00 2013-06-07 23:14:14.625 158 12644.45 117.88 54833.72 88888.00 2013-06-07 23:14:14.750 158 12644.40 117.80 54833.68 88888.00 2013-06-07 23:14:14.875 158 12644.48 117.80 54833.68 88888.00 2013-06-07 23:14:15.000 158 12644.58 117.80 54833.70 88888.00 2013-06-07 23:14:15.125 158 12644.58 117.75 54833.68 88888.00 2013-06-07 23:14:15.250 158 12644.48 117.72 54833.68 88888.00 2013-06-07 23:14:15.375 158 12644.42 117.70 54833.65 88888.00 2013-06-07 23:14:15.500 158 12644.42 117.75 54833.68 88888.00 2013-06-07 23:14:15.625 158 12644.48 117.80 54833.70 88888.00 2013-06-07 23:14:15.750 158 12644.42 117.83 54833.70 88888.00 2013-06-07 23:14:15.875 158 12644.45 117.80 54833.72 88888.00 2013-06-07 23:14:16.000 158 12644.50 117.78 54833.72 88888.00 2013-06-07 23:14:16.125 158 12644.55 117.78 54833.72 88888.00 2013-06-07 23:14:16.250 158 12644.60 117.78 54833.75 88888.00 2013-06-07 23:14:16.375 158 12644.60 117.72 54833.72 88888.00 2013-06-07 23:14:16.500 158 12644.50 117.70 54833.70 88888.00 2013-06-07 23:14:16.625 158 12644.48 117.72 54833.72 88888.00 2013-06-07 23:14:16.750 158 12644.55 117.75 54833.72 88888.00 2013-06-07 23:14:16.875 158 12644.50 117.72 54833.70 88888.00 2013-06-07 23:14:17.000 158 12644.45 117.72 54833.68 88888.00 2013-06-07 23:14:17.125 158 12644.42 117.67 54833.70 88888.00 2013-06-07 23:14:17.250 158 12644.40 117.70 54833.72 88888.00 2013-06-07 23:14:17.375 158 12644.45 117.75 54833.72 88888.00 2013-06-07 23:14:17.500 158 12644.45 117.75 54833.72 88888.00 2013-06-07 23:14:17.625 158 12644.40 117.67 54833.70 88888.00 2013-06-07 23:14:17.750 158 12644.40 117.65 54833.72 88888.00 2013-06-07 23:14:17.875 158 12644.40 117.70 54833.72 88888.00 2013-06-07 23:14:18.000 158 12644.40 117.67 54833.70 88888.00 2013-06-07 23:14:18.125 158 12644.45 117.67 54833.70 88888.00 2013-06-07 23:14:18.250 158 12644.52 117.65 54833.70 88888.00 2013-06-07 23:14:18.375 158 12644.60 117.65 54833.72 88888.00 2013-06-07 23:14:18.500 158 12644.62 117.72 54833.82 88888.00 2013-06-07 23:14:18.625 158 12644.55 117.72 54833.82 88888.00 2013-06-07 23:14:18.750 158 12644.48 117.70 54833.78 88888.00 2013-06-07 23:14:18.875 158 12644.52 117.65 54833.78 88888.00 2013-06-07 23:14:19.000 158 12644.58 117.62 54833.75 88888.00 2013-06-07 23:14:19.125 158 12644.60 117.62 54833.72 88888.00 2013-06-07 23:14:19.250 158 12644.60 117.62 54833.72 88888.00 2013-06-07 23:14:19.375 158 12644.62 117.62 54833.72 88888.00 2013-06-07 23:14:19.500 158 12644.55 117.60 54833.72 88888.00 2013-06-07 23:14:19.625 158 12644.50 117.60 54833.70 88888.00 2013-06-07 23:14:19.750 158 12644.42 117.60 54833.70 88888.00 2013-06-07 23:14:19.875 158 12644.42 117.58 54833.68 88888.00 2013-06-07 23:14:20.000 158 12644.48 117.55 54833.68 88888.00 2013-06-07 23:14:20.125 158 12644.60 117.58 54833.72 88888.00 2013-06-07 23:14:20.250 158 12644.62 117.58 54833.72 88888.00 2013-06-07 23:14:20.375 158 12644.62 117.58 54833.70 88888.00 2013-06-07 23:14:20.500 158 12644.60 117.58 54833.70 88888.00 2013-06-07 23:14:20.625 158 12644.60 117.58 54833.70 88888.00 2013-06-07 23:14:20.750 158 12644.60 117.60 54833.75 88888.00 2013-06-07 23:14:20.875 158 12644.62 117.58 54833.75 88888.00 2013-06-07 23:14:21.000 158 12644.60 117.60 54833.72 88888.00 2013-06-07 23:14:21.125 158 12644.58 117.60 54833.72 88888.00 2013-06-07 23:14:21.250 158 12644.45 117.53 54833.70 88888.00 2013-06-07 23:14:21.375 158 12644.50 117.55 54833.70 88888.00 2013-06-07 23:14:21.500 158 12644.48 117.55 54833.72 88888.00 2013-06-07 23:14:21.625 158 12644.45 117.58 54833.75 88888.00 2013-06-07 23:14:21.750 158 12644.50 117.58 54833.75 88888.00 2013-06-07 23:14:21.875 158 12644.50 117.58 54833.75 88888.00 2013-06-07 23:14:22.000 158 12644.52 117.55 54833.72 88888.00 2013-06-07 23:14:22.125 158 12644.58 117.53 54833.72 88888.00 2013-06-07 23:14:22.250 158 12644.52 117.50 54833.75 88888.00 2013-06-07 23:14:22.375 158 12644.55 117.55 54833.78 88888.00 2013-06-07 23:14:22.500 158 12644.62 117.58 54833.82 88888.00 2013-06-07 23:14:22.625 158 12644.67 117.58 54833.85 88888.00 2013-06-07 23:14:22.750 158 12644.67 117.58 54833.82 88888.00 2013-06-07 23:14:22.875 158 12644.62 117.55 54833.78 88888.00 2013-06-07 23:14:23.000 158 12644.62 117.55 54833.78 88888.00 2013-06-07 23:14:23.125 158 12644.58 117.55 54833.78 88888.00 2013-06-07 23:14:23.250 158 12644.60 117.55 54833.78 88888.00 2013-06-07 23:14:23.375 158 12644.62 117.58 54833.80 88888.00 2013-06-07 23:14:23.500 158 12644.62 117.55 54833.80 88888.00 2013-06-07 23:14:23.625 158 12644.65 117.58 54833.80 88888.00 2013-06-07 23:14:23.750 158 12644.65 117.58 54833.85 88888.00 2013-06-07 23:14:23.875 158 12644.55 117.55 54833.80 88888.00 2013-06-07 23:14:24.000 158 12644.55 117.53 54833.80 88888.00 2013-06-07 23:14:24.125 158 12644.62 117.55 54833.85 88888.00 2013-06-07 23:14:24.250 158 12644.62 117.58 54833.88 88888.00 2013-06-07 23:14:24.375 158 12644.55 117.53 54833.82 88888.00 2013-06-07 23:14:24.500 158 12644.50 117.50 54833.78 88888.00 2013-06-07 23:14:24.625 158 12644.48 117.53 54833.82 88888.00 2013-06-07 23:14:24.750 158 12644.42 117.55 54833.88 88888.00 2013-06-07 23:14:24.875 158 12644.48 117.55 54833.85 88888.00 2013-06-07 23:14:25.000 158 12644.48 117.50 54833.80 88888.00 2013-06-07 23:14:25.125 158 12644.50 117.53 54833.82 88888.00 2013-06-07 23:14:25.250 158 12644.42 117.53 54833.85 88888.00 2013-06-07 23:14:25.375 158 12644.48 117.53 54833.88 88888.00 2013-06-07 23:14:25.500 158 12644.48 117.58 54833.85 88888.00 2013-06-07 23:14:25.625 158 12644.50 117.58 54833.88 88888.00 2013-06-07 23:14:25.750 158 12644.48 117.50 54833.80 88888.00 2013-06-07 23:14:25.875 158 12644.45 117.45 54833.78 88888.00 2013-06-07 23:14:26.000 158 12644.55 117.47 54833.78 88888.00 2013-06-07 23:14:26.125 158 12644.62 117.55 54833.85 88888.00 2013-06-07 23:14:26.250 158 12644.60 117.55 54833.88 88888.00 2013-06-07 23:14:26.375 158 12644.55 117.53 54833.85 88888.00 2013-06-07 23:14:26.500 158 12644.55 117.53 54833.88 88888.00 2013-06-07 23:14:26.625 158 12644.48 117.53 54833.88 88888.00 2013-06-07 23:14:26.750 158 12644.52 117.50 54833.82 88888.00 2013-06-07 23:14:26.875 158 12644.62 117.45 54833.85 88888.00 2013-06-07 23:14:27.000 158 12644.62 117.47 54833.85 88888.00 2013-06-07 23:14:27.125 158 12644.50 117.45 54833.82 88888.00 2013-06-07 23:14:27.250 158 12644.45 117.42 54833.85 88888.00 2013-06-07 23:14:27.375 158 12644.52 117.45 54833.82 88888.00 2013-06-07 23:14:27.500 158 12644.60 117.47 54833.88 88888.00 2013-06-07 23:14:27.625 158 12644.58 117.50 54833.88 88888.00 2013-06-07 23:14:27.750 158 12644.62 117.50 54833.90 88888.00 2013-06-07 23:14:27.875 158 12644.65 117.47 54833.88 88888.00 2013-06-07 23:14:28.000 158 12644.60 117.50 54833.88 88888.00 2013-06-07 23:14:28.125 158 12644.55 117.50 54833.93 88888.00 2013-06-07 23:14:28.250 158 12644.55 117.55 54833.95 88888.00 2013-06-07 23:14:28.375 158 12644.60 117.58 54833.97 88888.00 2013-06-07 23:14:28.500 158 12644.60 117.55 54833.95 88888.00 2013-06-07 23:14:28.625 158 12644.58 117.53 54833.95 88888.00 2013-06-07 23:14:28.750 158 12644.62 117.50 54833.95 88888.00 2013-06-07 23:14:28.875 158 12644.67 117.50 54833.95 88888.00 2013-06-07 23:14:29.000 158 12644.67 117.47 54833.95 88888.00 2013-06-07 23:14:29.125 158 12644.60 117.47 54833.97 88888.00 2013-06-07 23:14:29.250 158 12644.50 117.42 54833.97 88888.00 2013-06-07 23:14:29.375 158 12644.50 117.40 54833.93 88888.00 2013-06-07 23:14:29.500 158 12644.50 117.42 54833.93 88888.00 2013-06-07 23:14:29.625 158 12644.50 117.45 54833.90 88888.00 2013-06-07 23:14:29.750 158 12644.48 117.42 54833.90 88888.00 2013-06-07 23:14:29.875 158 12644.52 117.45 54833.93 88888.00 2013-06-07 23:14:30.000 158 12644.55 117.50 54833.95 88888.00 2013-06-07 23:14:30.125 158 12644.52 117.47 54833.97 88888.00 2013-06-07 23:14:30.250 158 12644.48 117.40 54833.95 88888.00 2013-06-07 23:14:30.375 158 12644.48 117.40 54833.97 88888.00 2013-06-07 23:14:30.500 158 12644.42 117.38 54833.95 88888.00 2013-06-07 23:14:30.625 158 12644.45 117.42 54833.97 88888.00 2013-06-07 23:14:30.750 158 12644.48 117.42 54833.97 88888.00 2013-06-07 23:14:30.875 158 12644.42 117.38 54833.93 88888.00 2013-06-07 23:14:31.000 158 12644.40 117.35 54833.93 88888.00 2013-06-07 23:14:31.125 158 12644.45 117.38 54833.93 88888.00 2013-06-07 23:14:31.250 158 12644.50 117.42 54833.97 88888.00 2013-06-07 23:14:31.375 158 12644.50 117.40 54833.97 88888.00 2013-06-07 23:14:31.500 158 12644.42 117.40 54834.00 88888.00 2013-06-07 23:14:31.625 158 12644.35 117.38 54833.97 88888.00 2013-06-07 23:14:31.750 158 12644.27 117.33 54833.95 88888.00 2013-06-07 23:14:31.875 158 12644.33 117.38 54833.97 88888.00 2013-06-07 23:14:32.000 158 12644.45 117.40 54834.00 88888.00 2013-06-07 23:14:32.125 158 12644.48 117.38 54833.97 88888.00 2013-06-07 23:14:32.250 158 12644.42 117.35 54833.95 88888.00 2013-06-07 23:14:32.375 158 12644.42 117.38 54833.93 88888.00 2013-06-07 23:14:32.500 158 12644.38 117.35 54833.93 88888.00 2013-06-07 23:14:32.625 158 12644.38 117.35 54833.97 88888.00 2013-06-07 23:14:32.750 158 12644.50 117.47 54834.05 88888.00 2013-06-07 23:14:32.875 158 12644.62 117.55 54834.07 88888.00 2013-06-07 23:14:33.000 158 12644.50 117.40 54833.97 88888.00 2013-06-07 23:14:33.125 158 12644.40 117.33 54833.97 88888.00 2013-06-07 23:14:33.250 158 12644.35 117.35 54834.03 88888.00 2013-06-07 23:14:33.375 158 12644.40 117.40 54834.03 88888.00 2013-06-07 23:14:33.500 158 12644.42 117.38 54833.97 88888.00 2013-06-07 23:14:33.625 158 12644.38 117.35 54834.00 88888.00 2013-06-07 23:14:33.750 158 12644.45 117.38 54834.00 88888.00 2013-06-07 23:14:33.875 158 12644.42 117.38 54834.03 88888.00 2013-06-07 23:14:34.000 158 12644.40 117.40 54834.05 88888.00 2013-06-07 23:14:34.125 158 12644.33 117.42 54834.07 88888.00 2013-06-07 23:14:34.250 158 12644.30 117.33 54834.03 88888.00 2013-06-07 23:14:34.375 158 12644.33 117.30 54834.03 88888.00 2013-06-07 23:14:34.500 158 12644.35 117.33 54834.03 88888.00 2013-06-07 23:14:34.625 158 12644.33 117.35 54834.03 88888.00 2013-06-07 23:14:34.750 158 12644.38 117.30 54834.03 88888.00 2013-06-07 23:14:34.875 158 12644.40 117.30 54834.05 88888.00 2013-06-07 23:14:35.000 158 12644.40 117.30 54834.07 88888.00 2013-06-07 23:14:35.125 158 12644.42 117.33 54834.10 88888.00 2013-06-07 23:14:35.250 158 12644.45 117.30 54834.10 88888.00 2013-06-07 23:14:35.375 158 12644.38 117.30 54834.10 88888.00 2013-06-07 23:14:35.500 158 12644.30 117.30 54834.07 88888.00 2013-06-07 23:14:35.625 158 12644.38 117.30 54834.07 88888.00 2013-06-07 23:14:35.750 158 12644.42 117.35 54834.15 88888.00 2013-06-07 23:14:35.875 158 12644.38 117.33 54834.15 88888.00 2013-06-07 23:14:36.000 158 12644.30 117.28 54834.10 88888.00 2013-06-07 23:14:36.125 158 12644.27 117.33 54834.15 88888.00 2013-06-07 23:14:36.250 158 12644.27 117.33 54834.18 88888.00 2013-06-07 23:14:36.375 158 12644.33 117.35 54834.20 88888.00 2013-06-07 23:14:36.500 158 12644.38 117.33 54834.18 88888.00 2013-06-07 23:14:36.625 158 12644.27 117.22 54834.12 88888.00 2013-06-07 23:14:36.750 158 12644.20 117.22 54834.12 88888.00 2013-06-07 23:14:36.875 158 12644.33 117.25 54834.12 88888.00 2013-06-07 23:14:37.000 158 12644.25 117.25 54834.12 88888.00 2013-06-07 23:14:37.125 158 12644.20 117.30 54834.15 88888.00 2013-06-07 23:14:37.250 158 12644.12 117.28 54834.12 88888.00 2013-06-07 23:14:37.375 158 12644.17 117.28 54834.12 88888.00 2013-06-07 23:14:37.500 158 12644.23 117.25 54834.12 88888.00 2013-06-07 23:14:37.625 158 12644.33 117.25 54834.15 88888.00 2013-06-07 23:14:37.750 158 12644.35 117.25 54834.15 88888.00 2013-06-07 23:14:37.875 158 12644.25 117.25 54834.15 88888.00 2013-06-07 23:14:38.000 158 12644.23 117.30 54834.18 88888.00 2013-06-07 23:14:38.125 158 12644.23 117.30 54834.18 88888.00 2013-06-07 23:14:38.250 158 12644.17 117.22 54834.15 88888.00 2013-06-07 23:14:38.375 158 12644.17 117.25 54834.18 88888.00 2013-06-07 23:14:38.500 158 12644.23 117.25 54834.15 88888.00 2013-06-07 23:14:38.625 158 12644.17 117.25 54834.12 88888.00 2013-06-07 23:14:38.750 158 12644.12 117.25 54834.15 88888.00 2013-06-07 23:14:38.875 158 12644.12 117.30 54834.15 88888.00 2013-06-07 23:14:39.000 158 12644.08 117.30 54834.15 88888.00 2013-06-07 23:14:39.125 158 12644.08 117.25 54834.18 88888.00 2013-06-07 23:14:39.250 158 12644.08 117.20 54834.15 88888.00 2013-06-07 23:14:39.375 158 12644.05 117.17 54834.12 88888.00 2013-06-07 23:14:39.500 158 12644.08 117.17 54834.12 88888.00 2013-06-07 23:14:39.625 158 12644.10 117.22 54834.18 88888.00 2013-06-07 23:14:39.750 158 12644.08 117.25 54834.22 88888.00 2013-06-07 23:14:39.875 158 12644.08 117.22 54834.25 88888.00 2013-06-07 23:14:40.000 158 12644.10 117.20 54834.25 88888.00 2013-06-07 23:14:40.125 158 12644.02 117.20 54834.25 88888.00 2013-06-07 23:14:40.250 158 12644.00 117.20 54834.30 88888.00 2013-06-07 23:14:40.375 158 12644.05 117.22 54834.28 88888.00 2013-06-07 23:14:40.500 158 12644.02 117.17 54834.22 88888.00 2013-06-07 23:14:40.625 158 12644.05 117.17 54834.28 88888.00 2013-06-07 23:14:40.750 158 12644.10 117.17 54834.28 88888.00 2013-06-07 23:14:40.875 158 12644.10 117.17 54834.30 88888.00 2013-06-07 23:14:41.000 158 12644.12 117.17 54834.28 88888.00 2013-06-07 23:14:41.125 158 12644.10 117.22 54834.28 88888.00 2013-06-07 23:14:41.250 158 12644.05 117.12 54834.25 88888.00 2013-06-07 23:14:41.375 158 12644.02 117.12 54834.25 88888.00 2013-06-07 23:14:41.500 158 12644.08 117.20 54834.30 88888.00 2013-06-07 23:14:41.625 158 12644.08 117.20 54834.28 88888.00 2013-06-07 23:14:41.750 158 12643.98 117.12 54834.22 88888.00 2013-06-07 23:14:41.875 158 12643.98 117.10 54834.22 88888.00 2013-06-07 23:14:42.000 158 12644.05 117.17 54834.30 88888.00 2013-06-07 23:14:42.125 158 12644.10 117.20 54834.32 88888.00 2013-06-07 23:14:42.250 158 12644.02 117.17 54834.30 88888.00 2013-06-07 23:14:42.375 158 12643.98 117.15 54834.30 88888.00 2013-06-07 23:14:42.500 158 12643.98 117.20 54834.35 88888.00 2013-06-07 23:14:42.625 158 12644.00 117.17 54834.35 88888.00 2013-06-07 23:14:42.750 158 12643.95 117.20 54834.35 88888.00 2013-06-07 23:14:42.875 158 12643.95 117.17 54834.32 88888.00 2013-06-07 23:14:43.000 158 12643.90 117.17 54834.35 88888.00 2013-06-07 23:14:43.125 158 12643.88 117.17 54834.38 88888.00 2013-06-07 23:14:43.250 158 12643.90 117.12 54834.35 88888.00 2013-06-07 23:14:43.375 158 12643.88 117.05 54834.32 88888.00 2013-06-07 23:14:43.500 158 12643.83 117.03 54834.30 88888.00 2013-06-07 23:14:43.625 158 12643.80 117.03 54834.28 88888.00 2013-06-07 23:14:43.750 158 12643.80 117.05 54834.32 88888.00 2013-06-07 23:14:43.875 158 12643.85 117.08 54834.32 88888.00 2013-06-07 23:14:44.000 158 12643.85 117.00 54834.25 88888.00 2013-06-07 23:14:44.125 158 12643.88 116.97 54834.28 88888.00 2013-06-07 23:14:44.250 158 12643.90 117.05 54834.32 88888.00 2013-06-07 23:14:44.375 158 12643.95 117.10 54834.35 88888.00 2013-06-07 23:14:44.500 158 12643.92 117.08 54834.35 88888.00 2013-06-07 23:14:44.625 158 12643.95 117.05 54834.35 88888.00 2013-06-07 23:14:44.750 158 12643.95 117.00 54834.32 88888.00 2013-06-07 23:14:44.875 158 12643.95 117.00 54834.32 88888.00 2013-06-07 23:14:45.000 158 12643.92 117.00 54834.32 88888.00 2013-06-07 23:14:45.125 158 12643.95 117.05 54834.38 88888.00 2013-06-07 23:14:45.250 158 12643.85 116.97 54834.38 88888.00 2013-06-07 23:14:45.375 158 12643.80 116.95 54834.35 88888.00 2013-06-07 23:14:45.500 158 12643.80 116.95 54834.35 88888.00 2013-06-07 23:14:45.625 158 12643.83 116.97 54834.35 88888.00 2013-06-07 23:14:45.750 158 12643.85 116.97 54834.38 88888.00 2013-06-07 23:14:45.875 158 12643.83 116.97 54834.35 88888.00 2013-06-07 23:14:46.000 158 12643.80 116.95 54834.35 88888.00 2013-06-07 23:14:46.125 158 12643.80 117.00 54834.40 88888.00 2013-06-07 23:14:46.250 158 12643.73 116.97 54834.40 88888.00 2013-06-07 23:14:46.375 158 12643.67 116.92 54834.40 88888.00 2013-06-07 23:14:46.500 158 12643.73 116.95 54834.40 88888.00 2013-06-07 23:14:46.625 158 12643.77 116.95 54834.40 88888.00 2013-06-07 23:14:46.750 158 12643.75 116.95 54834.40 88888.00 2013-06-07 23:14:46.875 158 12643.65 116.92 54834.38 88888.00 2013-06-07 23:14:47.000 158 12643.60 116.92 54834.35 88888.00 2013-06-07 23:14:47.125 158 12643.55 116.90 54834.38 88888.00 2013-06-07 23:14:47.250 158 12643.55 116.92 54834.40 88888.00 2013-06-07 23:14:47.375 158 12643.60 116.90 54834.40 88888.00 2013-06-07 23:14:47.500 158 12643.62 116.92 54834.40 88888.00 2013-06-07 23:14:47.625 158 12643.62 116.92 54834.43 88888.00 2013-06-07 23:14:47.750 158 12643.58 116.95 54834.45 88888.00 2013-06-07 23:14:47.875 158 12643.58 116.97 54834.43 88888.00 2013-06-07 23:14:48.000 158 12643.65 116.97 54834.45 88888.00 2013-06-07 23:14:48.125 158 12643.70 116.95 54834.45 88888.00 2013-06-07 23:14:48.250 158 12643.60 116.88 54834.45 88888.00 2013-06-07 23:14:48.375 158 12643.60 116.95 54834.45 88888.00 2013-06-07 23:14:48.500 158 12643.62 117.00 54834.47 88888.00 2013-06-07 23:14:48.625 158 12643.62 116.97 54834.45 88888.00 2013-06-07 23:14:48.750 158 12643.52 116.92 54834.43 88888.00 2013-06-07 23:14:48.875 158 12643.45 116.92 54834.45 88888.00 2013-06-07 23:14:49.000 158 12643.45 116.92 54834.45 88888.00 2013-06-07 23:14:49.125 158 12643.50 116.92 54834.47 88888.00 2013-06-07 23:14:49.250 158 12643.50 116.95 54834.50 88888.00 2013-06-07 23:14:49.375 158 12643.40 116.90 54834.47 88888.00 2013-06-07 23:14:49.500 158 12643.33 116.90 54834.47 88888.00 2013-06-07 23:14:49.625 158 12643.38 116.88 54834.47 88888.00 2013-06-07 23:14:49.750 158 12643.42 116.85 54834.45 88888.00 2013-06-07 23:14:49.875 158 12643.42 116.85 54834.43 88888.00 2013-06-07 23:14:50.000 158 12643.42 116.88 54834.45 88888.00 2013-06-07 23:14:50.125 158 12643.42 116.88 54834.45 88888.00 2013-06-07 23:14:50.250 158 12643.40 116.88 54834.50 88888.00 2013-06-07 23:14:50.375 158 12643.38 116.83 54834.45 88888.00 2013-06-07 23:14:50.500 158 12643.38 116.83 54834.45 88888.00 2013-06-07 23:14:50.625 158 12643.35 116.83 54834.47 88888.00 2013-06-07 23:14:50.750 158 12643.38 116.83 54834.45 88888.00 2013-06-07 23:14:50.875 158 12643.38 116.83 54834.45 88888.00 2013-06-07 23:14:51.000 158 12643.33 116.83 54834.45 88888.00 2013-06-07 23:14:51.125 158 12643.33 116.80 54834.45 88888.00 2013-06-07 23:14:51.250 158 12643.33 116.78 54834.45 88888.00 2013-06-07 23:14:51.375 158 12643.35 116.83 54834.45 88888.00 2013-06-07 23:14:51.500 158 12643.38 116.83 54834.45 88888.00 2013-06-07 23:14:51.625 158 12643.40 116.83 54834.47 88888.00 2013-06-07 23:14:51.750 158 12643.42 116.78 54834.47 88888.00 2013-06-07 23:14:51.875 158 12643.42 116.78 54834.50 88888.00 2013-06-07 23:14:52.000 158 12643.38 116.78 54834.50 88888.00 2013-06-07 23:14:52.125 158 12643.33 116.78 54834.53 88888.00 2013-06-07 23:14:52.250 158 12643.27 116.78 54834.55 88888.00 2013-06-07 23:14:52.375 158 12643.30 116.83 54834.55 88888.00 2013-06-07 23:14:52.500 158 12643.33 116.78 54834.53 88888.00 2013-06-07 23:14:52.625 158 12643.35 116.78 54834.57 88888.00 2013-06-07 23:14:52.750 158 12643.35 116.78 54834.55 88888.00 2013-06-07 23:14:52.875 158 12643.27 116.75 54834.53 88888.00 2013-06-07 23:14:53.000 158 12643.20 116.72 54834.50 88888.00 2013-06-07 23:14:53.125 158 12643.20 116.75 54834.55 88888.00 2013-06-07 23:14:53.250 158 12643.25 116.72 54834.55 88888.00 2013-06-07 23:14:53.375 158 12643.30 116.78 54834.57 88888.00 2013-06-07 23:14:53.500 158 12643.30 116.80 54834.60 88888.00 2013-06-07 23:14:53.625 158 12643.25 116.75 54834.55 88888.00 2013-06-07 23:14:53.750 158 12643.17 116.75 54834.55 88888.00 2013-06-07 23:14:53.875 158 12643.25 116.78 54834.60 88888.00 2013-06-07 23:14:54.000 158 12643.20 116.70 54834.53 88888.00 2013-06-07 23:14:54.125 158 12643.15 116.67 54834.53 88888.00 2013-06-07 23:14:54.250 158 12643.10 116.67 54834.57 88888.00 2013-06-07 23:14:54.375 158 12643.15 116.72 54834.57 88888.00 2013-06-07 23:14:54.500 158 12643.10 116.70 54834.57 88888.00 2013-06-07 23:14:54.625 158 12643.15 116.70 54834.55 88888.00 2013-06-07 23:14:54.750 158 12643.12 116.70 54834.57 88888.00 2013-06-07 23:14:54.875 158 12643.02 116.65 54834.55 88888.00 2013-06-07 23:14:55.000 158 12643.00 116.67 54834.60 88888.00 2013-06-07 23:14:55.125 158 12643.02 116.72 54834.65 88888.00 2013-06-07 23:14:55.250 158 12643.02 116.72 54834.68 88888.00 2013-06-07 23:14:55.375 158 12643.00 116.67 54834.65 88888.00 2013-06-07 23:14:55.500 158 12642.95 116.65 54834.62 88888.00 2013-06-07 23:14:55.625 158 12643.02 116.62 54834.60 88888.00 2013-06-07 23:14:55.750 158 12643.05 116.62 54834.60 88888.00 2013-06-07 23:14:55.875 158 12643.05 116.62 54834.65 88888.00 2013-06-07 23:14:56.000 158 12643.05 116.65 54834.65 88888.00 2013-06-07 23:14:56.125 158 12643.02 116.62 54834.60 88888.00 2013-06-07 23:14:56.250 158 12643.05 116.62 54834.65 88888.00 2013-06-07 23:14:56.375 158 12643.10 116.65 54834.65 88888.00 2013-06-07 23:14:56.500 158 12643.05 116.65 54834.62 88888.00 2013-06-07 23:14:56.625 158 12643.08 116.62 54834.60 88888.00 2013-06-07 23:14:56.750 158 12643.08 116.58 54834.57 88888.00 2013-06-07 23:14:56.875 158 12643.02 116.58 54834.57 88888.00 2013-06-07 23:14:57.000 158 12642.98 116.58 54834.55 88888.00 2013-06-07 23:14:57.125 158 12642.92 116.55 54834.55 88888.00 2013-06-07 23:14:57.250 158 12642.95 116.53 54834.57 88888.00 2013-06-07 23:14:57.375 158 12643.02 116.60 54834.60 88888.00 2013-06-07 23:14:57.500 158 12643.00 116.62 54834.62 88888.00 2013-06-07 23:14:57.625 158 12642.92 116.67 54834.62 88888.00 2013-06-07 23:14:57.750 158 12642.88 116.65 54834.62 88888.00 2013-06-07 23:14:57.875 158 12642.77 116.60 54834.60 88888.00 2013-06-07 23:14:58.000 158 12642.73 116.55 54834.60 88888.00 2013-06-07 23:14:58.125 158 12642.73 116.62 54834.65 88888.00 2013-06-07 23:14:58.250 158 12642.77 116.62 54834.65 88888.00 2013-06-07 23:14:58.375 158 12642.83 116.60 54834.65 88888.00 2013-06-07 23:14:58.500 158 12642.88 116.62 54834.68 88888.00 2013-06-07 23:14:58.625 158 12642.85 116.65 54834.70 88888.00 2013-06-07 23:14:58.750 158 12642.88 116.65 54834.72 88888.00 2013-06-07 23:14:58.875 158 12642.90 116.62 54834.72 88888.00 2013-06-07 23:14:59.000 158 12642.83 116.67 54834.72 88888.00 2013-06-07 23:14:59.125 158 12642.83 116.65 54834.70 88888.00 2013-06-07 23:14:59.250 158 12642.75 116.62 54834.72 88888.00 2013-06-07 23:14:59.375 158 12642.73 116.62 54834.68 88888.00 2013-06-07 23:14:59.500 158 12642.67 116.58 54834.68 88888.00 2013-06-07 23:14:59.625 158 12642.75 116.58 54834.70 88888.00 2013-06-07 23:14:59.750 158 12642.77 116.62 54834.70 88888.00 2013-06-07 23:14:59.875 158 12642.73 116.62 54834.65 88888.00 2013-06-07 23:15:00.000 158 12642.67 116.58 54834.65 88888.00 2013-06-07 23:15:00.125 158 12642.70 116.55 54834.68 88888.00 2013-06-07 23:15:00.250 158 12642.67 116.60 54834.70 88888.00 2013-06-07 23:15:00.375 158 12642.73 116.65 54834.72 88888.00 2013-06-07 23:15:00.500 158 12642.65 116.62 54834.70 88888.00 2013-06-07 23:15:00.625 158 12642.62 116.62 54834.75 88888.00 2013-06-07 23:15:00.750 158 12642.60 116.62 54834.75 88888.00 2013-06-07 23:15:00.875 158 12642.58 116.65 54834.72 88888.00 2013-06-07 23:15:01.000 158 12642.58 116.65 54834.72 88888.00 2013-06-07 23:15:01.125 158 12642.58 116.62 54834.72 88888.00 2013-06-07 23:15:01.250 158 12642.58 116.60 54834.70 88888.00 2013-06-07 23:15:01.375 158 12642.58 116.60 54834.70 88888.00 2013-06-07 23:15:01.500 158 12642.60 116.62 54834.72 88888.00 2013-06-07 23:15:01.625 158 12642.60 116.58 54834.68 88888.00 2013-06-07 23:15:01.750 158 12642.65 116.55 54834.72 88888.00 2013-06-07 23:15:01.875 158 12642.73 116.62 54834.75 88888.00 2013-06-07 23:15:02.000 158 12642.70 116.60 54834.72 88888.00 2013-06-07 23:15:02.125 158 12642.60 116.55 54834.70 88888.00 2013-06-07 23:15:02.250 158 12642.58 116.55 54834.72 88888.00 2013-06-07 23:15:02.375 158 12642.58 116.55 54834.68 88888.00 2013-06-07 23:15:02.500 158 12642.48 116.55 54834.68 88888.00 2013-06-07 23:15:02.625 158 12642.40 116.55 54834.70 88888.00 2013-06-07 23:15:02.750 158 12642.38 116.58 54834.70 88888.00 2013-06-07 23:15:02.875 158 12642.42 116.58 54834.72 88888.00 2013-06-07 23:15:03.000 158 12642.40 116.53 54834.72 88888.00 2013-06-07 23:15:03.125 158 12642.38 116.58 54834.72 88888.00 2013-06-07 23:15:03.250 158 12642.42 116.55 54834.75 88888.00 2013-06-07 23:15:03.375 158 12642.48 116.55 54834.72 88888.00 2013-06-07 23:15:03.500 158 12642.48 116.60 54834.75 88888.00 2013-06-07 23:15:03.625 158 12642.42 116.60 54834.75 88888.00 2013-06-07 23:15:03.750 158 12642.45 116.60 54834.78 88888.00 2013-06-07 23:15:03.875 158 12642.48 116.60 54834.75 88888.00 2013-06-07 23:15:04.000 158 12642.45 116.60 54834.75 88888.00 2013-06-07 23:15:04.125 158 12642.48 116.65 54834.82 88888.00 2013-06-07 23:15:04.250 158 12642.38 116.60 54834.78 88888.00 2013-06-07 23:15:04.375 158 12642.40 116.58 54834.78 88888.00 2013-06-07 23:15:04.500 158 12642.40 116.55 54834.75 88888.00 2013-06-07 23:15:04.625 158 12642.42 116.53 54834.72 88888.00 2013-06-07 23:15:04.750 158 12642.38 116.55 54834.78 88888.00 2013-06-07 23:15:04.875 158 12642.40 116.58 54834.75 88888.00 2013-06-07 23:15:05.000 158 12642.35 116.55 54834.70 88888.00 2013-06-07 23:15:05.125 158 12642.38 116.53 54834.72 88888.00 2013-06-07 23:15:05.250 158 12642.35 116.55 54834.72 88888.00 2013-06-07 23:15:05.375 158 12642.33 116.55 54834.72 88888.00 2013-06-07 23:15:05.500 158 12642.27 116.53 54834.72 88888.00 2013-06-07 23:15:05.625 158 12642.33 116.58 54834.75 88888.00 2013-06-07 23:15:05.750 158 12642.40 116.60 54834.72 88888.00 2013-06-07 23:15:05.875 158 12642.40 116.60 54834.75 88888.00 2013-06-07 23:15:06.000 158 12642.40 116.58 54834.72 88888.00 2013-06-07 23:15:06.125 158 12642.40 116.58 54834.75 88888.00 2013-06-07 23:15:06.250 158 12642.40 116.60 54834.72 88888.00 2013-06-07 23:15:06.375 158 12642.40 116.58 54834.70 88888.00 2013-06-07 23:15:06.500 158 12642.27 116.53 54834.68 88888.00 2013-06-07 23:15:06.625 158 12642.35 116.53 54834.65 88888.00 2013-06-07 23:15:06.750 158 12642.40 116.58 54834.70 88888.00 2013-06-07 23:15:06.875 158 12642.38 116.58 54834.70 88888.00 2013-06-07 23:15:07.000 158 12642.38 116.60 54834.70 88888.00 2013-06-07 23:15:07.125 158 12642.40 116.62 54834.72 88888.00 2013-06-07 23:15:07.250 158 12642.38 116.60 54834.70 88888.00 2013-06-07 23:15:07.375 158 12642.35 116.58 54834.68 88888.00 2013-06-07 23:15:07.500 158 12642.40 116.60 54834.72 88888.00 2013-06-07 23:15:07.625 158 12642.40 116.60 54834.72 88888.00 2013-06-07 23:15:07.750 158 12642.40 116.60 54834.70 88888.00 2013-06-07 23:15:07.875 158 12642.42 116.62 54834.70 88888.00 2013-06-07 23:15:08.000 158 12642.42 116.62 54834.68 88888.00 2013-06-07 23:15:08.125 158 12642.45 116.60 54834.68 88888.00 2013-06-07 23:15:08.250 158 12642.42 116.58 54834.68 88888.00 2013-06-07 23:15:08.375 158 12642.38 116.60 54834.65 88888.00 2013-06-07 23:15:08.500 158 12642.40 116.60 54834.68 88888.00 2013-06-07 23:15:08.625 158 12642.35 116.60 54834.68 88888.00 2013-06-07 23:15:08.750 158 12642.30 116.60 54834.68 88888.00 2013-06-07 23:15:08.875 158 12642.35 116.60 54834.65 88888.00 2013-06-07 23:15:09.000 158 12642.40 116.65 54834.65 88888.00 2013-06-07 23:15:09.125 158 12642.40 116.67 54834.68 88888.00 2013-06-07 23:15:09.250 158 12642.35 116.62 54834.68 88888.00 2013-06-07 23:15:09.375 158 12642.38 116.62 54834.62 88888.00 2013-06-07 23:15:09.500 158 12642.38 116.58 54834.60 88888.00 2013-06-07 23:15:09.625 158 12642.42 116.60 54834.60 88888.00 2013-06-07 23:15:09.750 158 12642.42 116.60 54834.62 88888.00 2013-06-07 23:15:09.875 158 12642.40 116.60 54834.60 88888.00 2013-06-07 23:15:10.000 158 12642.40 116.62 54834.60 88888.00 2013-06-07 23:15:10.125 158 12642.48 116.67 54834.65 88888.00 2013-06-07 23:15:10.250 158 12642.48 116.67 54834.68 88888.00 2013-06-07 23:15:10.375 158 12642.45 116.65 54834.65 88888.00 2013-06-07 23:15:10.500 158 12642.42 116.67 54834.68 88888.00 2013-06-07 23:15:10.625 158 12642.42 116.67 54834.68 88888.00 2013-06-07 23:15:10.750 158 12642.42 116.67 54834.68 88888.00 2013-06-07 23:15:10.875 158 12642.40 116.65 54834.68 88888.00 2013-06-07 23:15:11.000 158 12642.40 116.62 54834.68 88888.00 2013-06-07 23:15:11.125 158 12642.40 116.67 54834.68 88888.00 2013-06-07 23:15:11.250 158 12642.35 116.65 54834.65 88888.00 2013-06-07 23:15:11.375 158 12642.40 116.65 54834.65 88888.00 2013-06-07 23:15:11.500 158 12642.40 116.62 54834.62 88888.00 2013-06-07 23:15:11.625 158 12642.45 116.65 54834.68 88888.00 2013-06-07 23:15:11.750 158 12642.45 116.65 54834.65 88888.00 2013-06-07 23:15:11.875 158 12642.40 116.62 54834.62 88888.00 2013-06-07 23:15:12.000 158 12642.40 116.60 54834.60 88888.00 2013-06-07 23:15:12.125 158 12642.48 116.62 54834.62 88888.00 2013-06-07 23:15:12.250 158 12642.45 116.62 54834.60 88888.00 2013-06-07 23:15:12.375 158 12642.45 116.65 54834.62 88888.00 2013-06-07 23:15:12.500 158 12642.42 116.65 54834.60 88888.00 2013-06-07 23:15:12.625 158 12642.35 116.58 54834.55 88888.00 2013-06-07 23:15:12.750 158 12642.33 116.58 54834.55 88888.00 2013-06-07 23:15:12.875 158 12642.42 116.62 54834.60 88888.00 2013-06-07 23:15:13.000 158 12642.38 116.62 54834.57 88888.00 2013-06-07 23:15:13.125 158 12642.33 116.62 54834.60 88888.00 2013-06-07 23:15:13.250 158 12642.27 116.60 54834.57 88888.00 2013-06-07 23:15:13.375 158 12642.35 116.58 54834.53 88888.00 2013-06-07 23:15:13.500 158 12642.38 116.58 54834.57 88888.00 2013-06-07 23:15:13.625 158 12642.33 116.58 54834.57 88888.00 2013-06-07 23:15:13.750 158 12642.30 116.60 54834.60 88888.00 2013-06-07 23:15:13.875 158 12642.40 116.65 54834.60 88888.00 2013-06-07 23:15:14.000 158 12642.45 116.67 54834.57 88888.00 2013-06-07 23:15:14.125 158 12642.40 116.62 54834.57 88888.00 2013-06-07 23:15:14.250 158 12642.35 116.60 54834.55 88888.00 2013-06-07 23:15:14.375 158 12642.38 116.58 54834.53 88888.00 2013-06-07 23:15:14.500 158 12642.42 116.58 54834.57 88888.00 2013-06-07 23:15:14.625 158 12642.42 116.58 54834.53 88888.00 2013-06-07 23:15:14.750 158 12642.38 116.55 54834.50 88888.00 2013-06-07 23:15:14.875 158 12642.42 116.60 54834.53 88888.00 2013-06-07 23:15:15.000 158 12642.50 116.62 54834.53 88888.00 2013-06-07 23:15:15.125 158 12642.50 116.65 54834.57 88888.00 2013-06-07 23:15:15.250 158 12642.45 116.65 54834.57 88888.00 2013-06-07 23:15:15.375 158 12642.42 116.67 54834.60 88888.00 2013-06-07 23:15:15.500 158 12642.45 116.62 54834.53 88888.00 2013-06-07 23:15:15.625 158 12642.50 116.60 54834.53 88888.00 2013-06-07 23:15:15.750 158 12642.45 116.60 54834.55 88888.00 2013-06-07 23:15:15.875 158 12642.40 116.62 54834.55 88888.00 2013-06-07 23:15:16.000 158 12642.40 116.65 54834.53 88888.00 2013-06-07 23:15:16.125 158 12642.45 116.65 54834.53 88888.00 2013-06-07 23:15:16.250 158 12642.42 116.60 54834.57 88888.00 2013-06-07 23:15:16.375 158 12642.45 116.65 54834.55 88888.00 2013-06-07 23:15:16.500 158 12642.45 116.62 54834.55 88888.00 2013-06-07 23:15:16.625 158 12642.42 116.60 54834.57 88888.00 2013-06-07 23:15:16.750 158 12642.45 116.65 54834.53 88888.00 2013-06-07 23:15:16.875 158 12642.40 116.62 54834.50 88888.00 2013-06-07 23:15:17.000 158 12642.38 116.53 54834.47 88888.00 2013-06-07 23:15:17.125 158 12642.40 116.55 54834.53 88888.00 2013-06-07 23:15:17.250 158 12642.45 116.62 54834.55 88888.00 2013-06-07 23:15:17.375 158 12642.50 116.62 54834.53 88888.00 2013-06-07 23:15:17.500 158 12642.48 116.60 54834.50 88888.00 2013-06-07 23:15:17.625 158 12642.42 116.62 54834.47 88888.00 2013-06-07 23:15:17.750 158 12642.38 116.60 54834.47 88888.00 2013-06-07 23:15:17.875 158 12642.38 116.60 54834.47 88888.00 2013-06-07 23:15:18.000 158 12642.38 116.60 54834.47 88888.00 2013-06-07 23:15:18.125 158 12642.40 116.65 54834.53 88888.00 2013-06-07 23:15:18.250 158 12642.35 116.62 54834.50 88888.00 2013-06-07 23:15:18.375 158 12642.33 116.58 54834.45 88888.00 2013-06-07 23:15:18.500 158 12642.30 116.58 54834.47 88888.00 2013-06-07 23:15:18.625 158 12642.30 116.58 54834.47 88888.00 2013-06-07 23:15:18.750 158 12642.35 116.60 54834.50 88888.00 2013-06-07 23:15:18.875 158 12642.35 116.58 54834.50 88888.00 2013-06-07 23:15:19.000 158 12642.35 116.62 54834.50 88888.00 2013-06-07 23:15:19.125 158 12642.30 116.60 54834.50 88888.00 2013-06-07 23:15:19.250 158 12642.25 116.58 54834.53 88888.00 2013-06-07 23:15:19.375 158 12642.27 116.58 54834.50 88888.00 2013-06-07 23:15:19.500 158 12642.30 116.60 54834.50 88888.00 2013-06-07 23:15:19.625 158 12642.33 116.60 54834.53 88888.00 2013-06-07 23:15:19.750 158 12642.30 116.60 54834.47 88888.00 2013-06-07 23:15:19.875 158 12642.27 116.58 54834.45 88888.00 2013-06-07 23:15:20.000 158 12642.27 116.53 54834.43 88888.00 2013-06-07 23:15:20.125 158 12642.30 116.55 54834.45 88888.00 2013-06-07 23:15:20.250 158 12642.33 116.53 54834.45 88888.00 2013-06-07 23:15:20.375 158 12642.35 116.58 54834.47 88888.00 2013-06-07 23:15:20.500 158 12642.30 116.60 54834.43 88888.00 2013-06-07 23:15:20.625 158 12642.30 116.55 54834.40 88888.00 2013-06-07 23:15:20.750 158 12642.33 116.60 54834.43 88888.00 2013-06-07 23:15:20.875 158 12642.30 116.60 54834.43 88888.00 2013-06-07 23:15:21.000 158 12642.30 116.62 54834.45 88888.00 2013-06-07 23:15:21.125 158 12642.27 116.60 54834.45 88888.00 2013-06-07 23:15:21.250 158 12642.17 116.50 54834.45 88888.00 2013-06-07 23:15:21.375 158 12642.20 116.55 54834.43 88888.00 2013-06-07 23:15:21.500 158 12642.30 116.58 54834.45 88888.00 2013-06-07 23:15:21.625 158 12642.35 116.60 54834.47 88888.00 2013-06-07 23:15:21.750 158 12642.33 116.58 54834.45 88888.00 2013-06-07 23:15:21.875 158 12642.35 116.58 54834.45 88888.00 2013-06-07 23:15:22.000 158 12642.35 116.55 54834.40 88888.00 2013-06-07 23:15:22.125 158 12642.35 116.53 54834.43 88888.00 2013-06-07 23:15:22.250 158 12642.38 116.55 54834.45 88888.00 2013-06-07 23:15:22.375 158 12642.40 116.55 54834.43 88888.00 2013-06-07 23:15:22.500 158 12642.30 116.53 54834.40 88888.00 2013-06-07 23:15:22.625 158 12642.20 116.50 54834.40 88888.00 2013-06-07 23:15:22.750 158 12642.23 116.47 54834.43 88888.00 2013-06-07 23:15:22.875 158 12642.30 116.53 54834.47 88888.00 2013-06-07 23:15:23.000 158 12642.35 116.53 54834.47 88888.00 2013-06-07 23:15:23.125 158 12642.33 116.53 54834.47 88888.00 2013-06-07 23:15:23.250 158 12642.25 116.50 54834.45 88888.00 2013-06-07 23:15:23.375 158 12642.27 116.55 54834.45 88888.00 2013-06-07 23:15:23.500 158 12642.25 116.55 54834.45 88888.00 2013-06-07 23:15:23.625 158 12642.25 116.53 54834.45 88888.00 2013-06-07 23:15:23.750 158 12642.20 116.55 54834.47 88888.00 2013-06-07 23:15:23.875 158 12642.23 116.58 54834.47 88888.00 2013-06-07 23:15:24.000 158 12642.25 116.53 54834.45 88888.00 2013-06-07 23:15:24.125 158 12642.27 116.50 54834.45 88888.00 2013-06-07 23:15:24.250 158 12642.27 116.50 54834.45 88888.00 2013-06-07 23:15:24.375 158 12642.35 116.60 54834.45 88888.00 2013-06-07 23:15:24.500 158 12642.33 116.60 54834.45 88888.00 2013-06-07 23:15:24.625 158 12642.30 116.53 54834.40 88888.00 2013-06-07 23:15:24.750 158 12642.33 116.53 54834.40 88888.00 2013-06-07 23:15:24.875 158 12642.35 116.50 54834.40 88888.00 2013-06-07 23:15:25.000 158 12642.35 116.53 54834.38 88888.00 2013-06-07 23:15:25.125 158 12642.27 116.47 54834.35 88888.00 2013-06-07 23:15:25.250 158 12642.23 116.50 54834.38 88888.00 2013-06-07 23:15:25.375 158 12642.33 116.58 54834.40 88888.00 2013-06-07 23:15:25.500 158 12642.33 116.53 54834.40 88888.00 2013-06-07 23:15:25.625 158 12642.33 116.47 54834.38 88888.00 2013-06-07 23:15:25.750 158 12642.33 116.47 54834.38 88888.00 2013-06-07 23:15:25.875 158 12642.38 116.47 54834.35 88888.00 2013-06-07 23:15:26.000 158 12642.35 116.47 54834.35 88888.00 2013-06-07 23:15:26.125 158 12642.33 116.47 54834.38 88888.00 2013-06-07 23:15:26.250 158 12642.27 116.47 54834.38 88888.00 2013-06-07 23:15:26.375 158 12642.35 116.47 54834.35 88888.00 2013-06-07 23:15:26.500 158 12642.35 116.45 54834.35 88888.00 2013-06-07 23:15:26.625 158 12642.30 116.42 54834.32 88888.00 2013-06-07 23:15:26.750 158 12642.27 116.42 54834.38 88888.00 2013-06-07 23:15:26.875 158 12642.25 116.45 54834.35 88888.00 2013-06-07 23:15:27.000 158 12642.20 116.45 54834.35 88888.00 2013-06-07 23:15:27.125 158 12642.17 116.47 54834.35 88888.00 2013-06-07 23:15:27.250 158 12642.20 116.45 54834.35 88888.00 2013-06-07 23:15:27.375 158 12642.20 116.47 54834.35 88888.00 2013-06-07 23:15:27.500 158 12642.25 116.47 54834.35 88888.00 2013-06-07 23:15:27.625 158 12642.33 116.47 54834.32 88888.00 2013-06-07 23:15:27.750 158 12642.27 116.45 54834.32 88888.00 2013-06-07 23:15:27.875 158 12642.25 116.42 54834.35 88888.00 2013-06-07 23:15:28.000 158 12642.30 116.47 54834.35 88888.00 2013-06-07 23:15:28.125 158 12642.35 116.47 54834.38 88888.00 2013-06-07 23:15:28.250 158 12642.27 116.40 54834.35 88888.00 2013-06-07 23:15:28.375 158 12642.33 116.42 54834.35 88888.00 2013-06-07 23:15:28.500 158 12642.35 116.40 54834.30 88888.00 2013-06-07 23:15:28.625 158 12642.27 116.42 54834.30 88888.00 2013-06-07 23:15:28.750 158 12642.25 116.40 54834.32 88888.00 2013-06-07 23:15:28.875 158 12642.33 116.47 54834.35 88888.00 2013-06-07 23:15:29.000 158 12642.35 116.45 54834.32 88888.00 2013-06-07 23:15:29.125 158 12642.38 116.42 54834.32 88888.00 2013-06-07 23:15:29.250 158 12642.35 116.40 54834.32 88888.00 2013-06-07 23:15:29.375 158 12642.30 116.38 54834.30 88888.00 2013-06-07 23:15:29.500 158 12642.23 116.38 54834.30 88888.00 2013-06-07 23:15:29.625 158 12642.25 116.40 54834.30 88888.00 2013-06-07 23:15:29.750 158 12642.25 116.40 54834.30 88888.00 2013-06-07 23:15:29.875 158 12642.25 116.42 54834.30 88888.00 2013-06-07 23:15:30.000 158 12642.27 116.42 54834.28 88888.00 2013-06-07 23:15:30.125 158 12642.25 116.47 54834.32 88888.00 2013-06-07 23:15:30.250 158 12642.20 116.42 54834.30 88888.00 2013-06-07 23:15:30.375 158 12642.25 116.42 54834.28 88888.00 2013-06-07 23:15:30.500 158 12642.25 116.42 54834.22 88888.00 2013-06-07 23:15:30.625 158 12642.27 116.42 54834.22 88888.00 2013-06-07 23:15:30.750 158 12642.27 116.45 54834.28 88888.00 2013-06-07 23:15:30.875 158 12642.30 116.47 54834.28 88888.00 2013-06-07 23:15:31.000 158 12642.33 116.42 54834.22 88888.00 2013-06-07 23:15:31.125 158 12642.35 116.42 54834.22 88888.00 2013-06-07 23:15:31.250 158 12642.30 116.42 54834.20 88888.00 2013-06-07 23:15:31.375 158 12642.33 116.45 54834.22 88888.00 2013-06-07 23:15:31.500 158 12642.33 116.42 54834.20 88888.00 2013-06-07 23:15:31.625 158 12642.35 116.42 54834.22 88888.00 2013-06-07 23:15:31.750 158 12642.42 116.40 54834.22 88888.00 2013-06-07 23:15:31.875 158 12642.45 116.40 54834.20 88888.00 2013-06-07 23:15:32.000 158 12642.42 116.38 54834.18 88888.00 2013-06-07 23:15:32.125 158 12642.48 116.38 54834.18 88888.00 2013-06-07 23:15:32.250 158 12642.48 116.35 54834.18 88888.00 2013-06-07 23:15:32.375 158 12642.45 116.33 54834.15 88888.00 2013-06-07 23:15:32.500 158 12642.38 116.33 54834.12 88888.00 2013-06-07 23:15:32.625 158 12642.38 116.38 54834.15 88888.00 2013-06-07 23:15:32.750 158 12642.38 116.40 54834.20 88888.00 2013-06-07 23:15:32.875 158 12642.38 116.40 54834.18 88888.00 2013-06-07 23:15:33.000 158 12642.42 116.38 54834.15 88888.00 2013-06-07 23:15:33.125 158 12642.50 116.40 54834.18 88888.00 2013-06-07 23:15:33.250 158 12642.52 116.45 54834.18 88888.00 2013-06-07 23:15:33.375 158 12642.52 116.42 54834.18 88888.00 2013-06-07 23:15:33.500 158 12642.52 116.42 54834.15 88888.00 2013-06-07 23:15:33.625 158 12642.52 116.40 54834.15 88888.00 2013-06-07 23:15:33.750 158 12642.50 116.45 54834.15 88888.00 2013-06-07 23:15:33.875 158 12642.50 116.45 54834.15 88888.00 2013-06-07 23:15:34.000 158 12642.52 116.42 54834.12 88888.00 2013-06-07 23:15:34.125 158 12642.58 116.42 54834.12 88888.00 2013-06-07 23:15:34.250 158 12642.60 116.47 54834.15 88888.00 2013-06-07 23:15:34.375 158 12642.60 116.50 54834.15 88888.00 2013-06-07 23:15:34.500 158 12642.58 116.47 54834.12 88888.00 2013-06-07 23:15:34.625 158 12642.55 116.42 54834.10 88888.00 2013-06-07 23:15:34.750 158 12642.55 116.40 54834.10 88888.00 2013-06-07 23:15:34.875 158 12642.60 116.40 54834.07 88888.00 2013-06-07 23:15:35.000 158 12642.67 116.42 54834.10 88888.00 2013-06-07 23:15:35.125 158 12642.60 116.38 54834.05 88888.00 2013-06-07 23:15:35.250 158 12642.48 116.38 54834.05 88888.00 2013-06-07 23:15:35.375 158 12642.55 116.45 54834.10 88888.00 2013-06-07 23:15:35.500 158 12642.62 116.50 54834.10 88888.00 2013-06-07 23:15:35.625 158 12642.67 116.50 54834.10 88888.00 2013-06-07 23:15:35.750 158 12642.70 116.47 54834.07 88888.00 2013-06-07 23:15:35.875 158 12642.67 116.45 54834.07 88888.00 2013-06-07 23:15:36.000 158 12642.67 116.45 54834.10 88888.00 2013-06-07 23:15:36.125 158 12642.67 116.45 54834.07 88888.00 2013-06-07 23:15:36.250 158 12642.70 116.50 54834.07 88888.00 2013-06-07 23:15:36.375 158 12642.75 116.50 54834.10 88888.00 2013-06-07 23:15:36.500 158 12642.65 116.47 54834.03 88888.00 2013-06-07 23:15:36.625 158 12642.58 116.42 54834.00 88888.00 2013-06-07 23:15:36.750 158 12642.60 116.47 54834.05 88888.00 2013-06-07 23:15:36.875 158 12642.67 116.47 54834.03 88888.00 2013-06-07 23:15:37.000 158 12642.70 116.47 54834.03 88888.00 2013-06-07 23:15:37.125 158 12642.67 116.50 54834.05 88888.00 2013-06-07 23:15:37.250 158 12642.73 116.47 54834.05 88888.00 2013-06-07 23:15:37.375 158 12642.75 116.45 54834.03 88888.00 2013-06-07 23:15:37.500 158 12642.77 116.40 54834.00 88888.00 2013-06-07 23:15:37.625 158 12642.77 116.40 54834.00 88888.00 2013-06-07 23:15:37.750 158 12642.73 116.42 54834.00 88888.00 2013-06-07 23:15:37.875 158 12642.65 116.47 54833.97 88888.00 2013-06-07 23:15:38.000 158 12642.65 116.42 54833.95 88888.00 2013-06-07 23:15:38.125 158 12642.62 116.42 54833.95 88888.00 2013-06-07 23:15:38.250 158 12642.67 116.42 54833.95 88888.00 2013-06-07 23:15:38.375 158 12642.75 116.45 54833.95 88888.00 2013-06-07 23:15:38.500 158 12642.77 116.47 54833.93 88888.00 2013-06-07 23:15:38.625 158 12642.75 116.45 54833.95 88888.00 2013-06-07 23:15:38.750 158 12642.80 116.42 54833.95 88888.00 2013-06-07 23:15:38.875 158 12642.83 116.42 54833.93 88888.00 2013-06-07 23:15:39.000 158 12642.92 116.47 54833.93 88888.00 2013-06-07 23:15:39.125 158 12642.95 116.45 54833.90 88888.00 2013-06-07 23:15:39.250 158 12642.92 116.40 54833.88 88888.00 2013-06-07 23:15:39.375 158 12642.92 116.45 54833.88 88888.00 2013-06-07 23:15:39.500 158 12642.95 116.45 54833.90 88888.00 2013-06-07 23:15:39.625 158 12642.98 116.50 54833.95 88888.00 2013-06-07 23:15:39.750 158 12642.95 116.53 54833.95 88888.00 2013-06-07 23:15:39.875 158 12642.90 116.50 54833.90 88888.00 2013-06-07 23:15:40.000 158 12642.92 116.45 54833.88 88888.00 2013-06-07 23:15:40.125 158 12642.95 116.47 54833.90 88888.00 2013-06-07 23:15:40.250 158 12642.98 116.47 54833.93 88888.00 2013-06-07 23:15:40.375 158 12643.08 116.53 54833.93 88888.00 2013-06-07 23:15:40.500 158 12643.08 116.50 54833.88 88888.00 2013-06-07 23:15:40.625 158 12643.05 116.50 54833.88 88888.00 2013-06-07 23:15:40.750 158 12643.02 116.50 54833.88 88888.00 2013-06-07 23:15:40.875 158 12643.05 116.50 54833.88 88888.00 2013-06-07 23:15:41.000 158 12643.05 116.50 54833.88 88888.00 2013-06-07 23:15:41.125 158 12643.02 116.50 54833.88 88888.00 2013-06-07 23:15:41.250 158 12643.00 116.45 54833.88 88888.00 2013-06-07 23:15:41.375 158 12643.08 116.42 54833.88 88888.00 2013-06-07 23:15:41.500 158 12643.05 116.45 54833.88 88888.00 2013-06-07 23:15:41.625 158 12643.02 116.47 54833.88 88888.00 2013-06-07 23:15:41.750 158 12643.08 116.47 54833.88 88888.00 2013-06-07 23:15:41.875 158 12643.10 116.47 54833.85 88888.00 2013-06-07 23:15:42.000 158 12643.12 116.45 54833.82 88888.00 2013-06-07 23:15:42.125 158 12643.17 116.50 54833.82 88888.00 2013-06-07 23:15:42.250 158 12643.15 116.50 54833.88 88888.00 2013-06-07 23:15:42.375 158 12643.17 116.50 54833.88 88888.00 2013-06-07 23:15:42.500 158 12643.23 116.50 54833.88 88888.00 2013-06-07 23:15:42.625 158 12643.20 116.50 54833.85 88888.00 2013-06-07 23:15:42.750 158 12643.15 116.45 54833.82 88888.00 2013-06-07 23:15:42.875 158 12643.08 116.42 54833.82 88888.00 2013-06-07 23:15:43.000 158 12643.08 116.42 54833.82 88888.00 2013-06-07 23:15:43.125 158 12643.10 116.42 54833.82 88888.00 2013-06-07 23:15:43.250 158 12643.20 116.45 54833.85 88888.00 2013-06-07 23:15:43.375 158 12643.30 116.50 54833.88 88888.00 2013-06-07 23:15:43.500 158 12643.20 116.50 54833.85 88888.00 2013-06-07 23:15:43.625 158 12643.15 116.42 54833.80 88888.00 2013-06-07 23:15:43.750 158 12643.23 116.45 54833.80 88888.00 2013-06-07 23:15:43.875 158 12643.27 116.45 54833.82 88888.00 2013-06-07 23:15:44.000 158 12643.33 116.47 54833.85 88888.00 2013-06-07 23:15:44.125 158 12643.27 116.45 54833.82 88888.00 2013-06-07 23:15:44.250 158 12643.17 116.40 54833.82 88888.00 2013-06-07 23:15:44.375 158 12643.25 116.42 54833.82 88888.00 2013-06-07 23:15:44.500 158 12643.25 116.42 54833.80 88888.00 2013-06-07 23:15:44.625 158 12643.23 116.42 54833.80 88888.00 2013-06-07 23:15:44.750 158 12643.23 116.45 54833.78 88888.00 2013-06-07 23:15:44.875 158 12643.20 116.42 54833.82 88888.00 2013-06-07 23:15:45.000 158 12643.23 116.45 54833.80 88888.00 2013-06-07 23:15:45.125 158 12643.25 116.42 54833.80 88888.00 2013-06-07 23:15:45.250 158 12643.30 116.42 54833.78 88888.00 2013-06-07 23:15:45.375 158 12643.23 116.42 54833.78 88888.00 2013-06-07 23:15:45.500 158 12643.17 116.42 54833.80 88888.00 2013-06-07 23:15:45.625 158 12643.17 116.42 54833.80 88888.00 2013-06-07 23:15:45.750 158 12643.17 116.42 54833.80 88888.00 2013-06-07 23:15:45.875 158 12643.23 116.45 54833.80 88888.00 2013-06-07 23:15:46.000 158 12643.30 116.53 54833.85 88888.00 2013-06-07 23:15:46.125 158 12643.33 116.55 54833.85 88888.00 2013-06-07 23:15:46.250 158 12643.27 116.50 54833.85 88888.00 2013-06-07 23:15:46.375 158 12643.30 116.53 54833.85 88888.00 2013-06-07 23:15:46.500 158 12643.27 116.58 54833.85 88888.00 2013-06-07 23:15:46.625 158 12643.25 116.50 54833.82 88888.00 2013-06-07 23:15:46.750 158 12643.23 116.45 54833.78 88888.00 2013-06-07 23:15:46.875 158 12643.25 116.47 54833.78 88888.00 2013-06-07 23:15:47.000 158 12643.35 116.53 54833.80 88888.00 2013-06-07 23:15:47.125 158 12643.38 116.47 54833.80 88888.00 2013-06-07 23:15:47.250 158 12643.27 116.38 54833.75 88888.00 2013-06-07 23:15:47.375 158 12643.27 116.35 54833.72 88888.00 2013-06-07 23:15:47.500 158 12643.33 116.40 54833.75 88888.00 2013-06-07 23:15:47.625 158 12643.38 116.45 54833.78 88888.00 2013-06-07 23:15:47.750 158 12643.38 116.40 54833.75 88888.00 2013-06-07 23:15:47.875 158 12643.38 116.38 54833.75 88888.00 2013-06-07 23:15:48.000 158 12643.35 116.40 54833.72 88888.00 2013-06-07 23:15:48.125 158 12643.35 116.42 54833.75 88888.00 2013-06-07 23:15:48.250 158 12643.33 116.40 54833.75 88888.00 2013-06-07 23:15:48.375 158 12643.33 116.45 54833.78 88888.00 2013-06-07 23:15:48.500 158 12643.30 116.47 54833.75 88888.00 2013-06-07 23:15:48.625 158 12643.35 116.47 54833.75 88888.00 2013-06-07 23:15:48.750 158 12643.35 116.45 54833.75 88888.00 2013-06-07 23:15:48.875 158 12643.38 116.45 54833.75 88888.00 2013-06-07 23:15:49.000 158 12643.35 116.47 54833.75 88888.00 2013-06-07 23:15:49.125 158 12643.33 116.47 54833.78 88888.00 2013-06-07 23:15:49.250 158 12643.30 116.45 54833.78 88888.00 2013-06-07 23:15:49.375 158 12643.35 116.45 54833.75 88888.00 2013-06-07 23:15:49.500 158 12643.33 116.42 54833.75 88888.00 2013-06-07 23:15:49.625 158 12643.38 116.40 54833.75 88888.00 2013-06-07 23:15:49.750 158 12643.35 116.38 54833.70 88888.00 2013-06-07 23:15:49.875 158 12643.33 116.35 54833.68 88888.00 2013-06-07 23:15:50.000 158 12643.38 116.38 54833.70 88888.00 2013-06-07 23:15:50.125 158 12643.38 116.40 54833.70 88888.00 2013-06-07 23:15:50.250 158 12643.35 116.42 54833.72 88888.00 2013-06-07 23:15:50.375 158 12643.38 116.42 54833.75 88888.00 2013-06-07 23:15:50.500 158 12643.35 116.42 54833.75 88888.00 2013-06-07 23:15:50.625 158 12643.42 116.42 54833.72 88888.00 2013-06-07 23:15:50.750 158 12643.48 116.40 54833.68 88888.00 2013-06-07 23:15:50.875 158 12643.38 116.38 54833.68 88888.00 2013-06-07 23:15:51.000 158 12643.40 116.38 54833.70 88888.00 2013-06-07 23:15:51.125 158 12643.40 116.38 54833.70 88888.00 2013-06-07 23:15:51.250 158 12643.35 116.38 54833.68 88888.00 2013-06-07 23:15:51.375 158 12643.38 116.40 54833.68 88888.00 2013-06-07 23:15:51.500 158 12643.40 116.40 54833.68 88888.00 2013-06-07 23:15:51.625 158 12643.42 116.40 54833.68 88888.00 2013-06-07 23:15:51.750 158 12643.48 116.45 54833.70 88888.00 2013-06-07 23:15:51.875 158 12643.48 116.45 54833.70 88888.00 2013-06-07 23:15:52.000 158 12643.50 116.40 54833.68 88888.00 2013-06-07 23:15:52.125 158 12643.40 116.45 54833.70 88888.00 2013-06-07 23:15:52.250 158 12643.27 116.40 54833.70 88888.00 2013-06-07 23:15:52.375 158 12643.25 116.38 54833.68 88888.00 2013-06-07 23:15:52.500 158 12643.30 116.42 54833.70 88888.00 2013-06-07 23:15:52.625 158 12643.45 116.45 54833.70 88888.00 2013-06-07 23:15:52.750 158 12643.50 116.42 54833.68 88888.00 2013-06-07 23:15:52.875 158 12643.45 116.40 54833.68 88888.00 2013-06-07 23:15:53.000 158 12643.40 116.35 54833.62 88888.00 2013-06-07 23:15:53.125 158 12643.45 116.38 54833.65 88888.00 2013-06-07 23:15:53.250 158 12643.52 116.45 54833.70 88888.00 2013-06-07 23:15:53.375 158 12643.50 116.47 54833.72 88888.00 2013-06-07 23:15:53.500 158 12643.50 116.47 54833.70 88888.00 2013-06-07 23:15:53.625 158 12643.48 116.42 54833.70 88888.00 2013-06-07 23:15:53.750 158 12643.50 116.40 54833.72 88888.00 2013-06-07 23:15:53.875 158 12643.52 116.40 54833.72 88888.00 2013-06-07 23:15:54.000 158 12643.50 116.40 54833.70 88888.00 2013-06-07 23:15:54.125 158 12643.45 116.40 54833.68 88888.00 2013-06-07 23:15:54.250 158 12643.40 116.38 54833.70 88888.00 2013-06-07 23:15:54.375 158 12643.45 116.40 54833.68 88888.00 2013-06-07 23:15:54.500 158 12643.50 116.38 54833.68 88888.00 2013-06-07 23:15:54.625 158 12643.52 116.38 54833.68 88888.00 2013-06-07 23:15:54.750 158 12643.52 116.40 54833.65 88888.00 2013-06-07 23:15:54.875 158 12643.55 116.40 54833.62 88888.00 2013-06-07 23:15:55.000 158 12643.55 116.35 54833.62 88888.00 2013-06-07 23:15:55.125 158 12643.52 116.35 54833.68 88888.00 2013-06-07 23:15:55.250 158 12643.50 116.38 54833.68 88888.00 2013-06-07 23:15:55.375 158 12643.50 116.38 54833.65 88888.00 2013-06-07 23:15:55.500 158 12643.45 116.38 54833.65 88888.00 2013-06-07 23:15:55.625 158 12643.50 116.33 54833.62 88888.00 2013-06-07 23:15:55.750 158 12643.58 116.35 54833.62 88888.00 2013-06-07 23:15:55.875 158 12643.60 116.35 54833.62 88888.00 2013-06-07 23:15:56.000 158 12643.65 116.33 54833.62 88888.00 2013-06-07 23:15:56.125 158 12643.62 116.40 54833.65 88888.00 2013-06-07 23:15:56.250 158 12643.60 116.38 54833.65 88888.00 2013-06-07 23:15:56.375 158 12643.55 116.38 54833.60 88888.00 2013-06-07 23:15:56.500 158 12643.60 116.35 54833.60 88888.00 2013-06-07 23:15:56.625 158 12643.60 116.35 54833.60 88888.00 2013-06-07 23:15:56.750 158 12643.58 116.38 54833.62 88888.00 2013-06-07 23:15:56.875 158 12643.60 116.38 54833.60 88888.00 2013-06-07 23:15:57.000 158 12643.60 116.33 54833.55 88888.00 2013-06-07 23:15:57.125 158 12643.62 116.35 54833.60 88888.00 2013-06-07 23:15:57.250 158 12643.60 116.35 54833.57 88888.00 2013-06-07 23:15:57.375 158 12643.65 116.35 54833.57 88888.00 2013-06-07 23:15:57.500 158 12643.62 116.35 54833.57 88888.00 2013-06-07 23:15:57.625 158 12643.55 116.38 54833.62 88888.00 2013-06-07 23:15:57.750 158 12643.55 116.40 54833.62 88888.00 2013-06-07 23:15:57.875 158 12643.62 116.40 54833.62 88888.00 2013-06-07 23:15:58.000 158 12643.60 116.35 54833.60 88888.00 2013-06-07 23:15:58.125 158 12643.58 116.35 54833.62 88888.00 2013-06-07 23:15:58.250 158 12643.58 116.38 54833.62 88888.00 2013-06-07 23:15:58.375 158 12643.60 116.38 54833.60 88888.00 2013-06-07 23:15:58.500 158 12643.62 116.40 54833.62 88888.00 2013-06-07 23:15:58.625 158 12643.55 116.40 54833.60 88888.00 2013-06-07 23:15:58.750 158 12643.55 116.40 54833.62 88888.00 2013-06-07 23:15:58.875 158 12643.55 116.38 54833.60 88888.00 2013-06-07 23:15:59.000 158 12643.58 116.35 54833.57 88888.00 2013-06-07 23:15:59.125 158 12643.58 116.40 54833.60 88888.00 2013-06-07 23:15:59.250 158 12643.62 116.42 54833.60 88888.00 2013-06-07 23:15:59.375 158 12643.62 116.42 54833.60 88888.00 2013-06-07 23:15:59.500 158 12643.60 116.35 54833.60 88888.00 2013-06-07 23:15:59.625 158 12643.52 116.30 54833.57 88888.00 2013-06-07 23:15:59.750 158 12643.58 116.38 54833.60 88888.00 2013-06-07 23:15:59.875 158 12643.67 116.42 54833.60 88888.00 2013-06-07 23:16:00.000 158 12643.67 116.35 54833.57 88888.00 2013-06-07 23:16:00.125 158 12643.65 116.35 54833.60 88888.00 2013-06-07 23:16:00.250 158 12643.70 116.35 54833.57 88888.00 2013-06-07 23:16:00.375 158 12643.67 116.33 54833.55 88888.00 2013-06-07 23:16:00.500 158 12643.65 116.33 54833.57 88888.00 2013-06-07 23:16:00.625 158 12643.70 116.35 54833.57 88888.00 2013-06-07 23:16:00.750 158 12643.73 116.38 54833.60 88888.00 2013-06-07 23:16:00.875 158 12643.73 116.40 54833.60 88888.00 2013-06-07 23:16:01.000 158 12643.75 116.38 54833.60 88888.00 2013-06-07 23:16:01.125 158 12643.73 116.38 54833.57 88888.00 2013-06-07 23:16:01.250 158 12643.67 116.38 54833.60 88888.00 2013-06-07 23:16:01.375 158 12643.77 116.40 54833.60 88888.00 2013-06-07 23:16:01.500 158 12643.83 116.42 54833.60 88888.00 2013-06-07 23:16:01.625 158 12643.80 116.38 54833.57 88888.00 2013-06-07 23:16:01.750 158 12643.80 116.38 54833.55 88888.00 2013-06-07 23:16:01.875 158 12643.75 116.33 54833.50 88888.00 2013-06-07 23:16:02.000 158 12643.73 116.33 54833.53 88888.00 2013-06-07 23:16:02.125 158 12643.77 116.35 54833.55 88888.00 2013-06-07 23:16:02.250 158 12643.85 116.35 54833.55 88888.00 2013-06-07 23:16:02.375 158 12643.88 116.33 54833.55 88888.00 2013-06-07 23:16:02.500 158 12643.80 116.30 54833.53 88888.00 2013-06-07 23:16:02.625 158 12643.80 116.30 54833.53 88888.00 2013-06-07 23:16:02.750 158 12643.85 116.33 54833.50 88888.00 2013-06-07 23:16:02.875 158 12643.83 116.30 54833.50 88888.00 2013-06-07 23:16:03.000 158 12643.85 116.33 54833.45 88888.00 2013-06-07 23:16:03.125 158 12643.92 116.40 54833.47 88888.00 2013-06-07 23:16:03.250 158 12643.92 116.35 54833.50 88888.00 2013-06-07 23:16:03.375 158 12643.95 116.40 54833.50 88888.00 2013-06-07 23:16:03.500 158 12643.88 116.33 54833.47 88888.00 2013-06-07 23:16:03.625 158 12643.90 116.38 54833.50 88888.00 2013-06-07 23:16:03.750 158 12643.98 116.35 54833.53 88888.00 2013-06-07 23:16:03.875 158 12643.98 116.33 54833.50 88888.00 2013-06-07 23:16:04.000 158 12643.98 116.38 54833.53 88888.00 2013-06-07 23:16:04.125 158 12644.00 116.35 54833.55 88888.00 2013-06-07 23:16:04.250 158 12643.98 116.33 54833.57 88888.00 2013-06-07 23:16:04.375 158 12644.00 116.38 54833.57 88888.00 2013-06-07 23:16:04.500 158 12644.02 116.40 54833.60 88888.00 2013-06-07 23:16:04.625 158 12643.98 116.42 54833.57 88888.00 2013-06-07 23:16:04.750 158 12643.95 116.40 54833.57 88888.00 2013-06-07 23:16:04.875 158 12644.00 116.40 54833.57 88888.00 2013-06-07 23:16:05.000 158 12644.00 116.35 54833.53 88888.00 2013-06-07 23:16:05.125 158 12644.05 116.35 54833.53 88888.00 2013-06-07 23:16:05.250 158 12644.02 116.38 54833.57 88888.00 2013-06-07 23:16:05.375 158 12644.05 116.40 54833.60 88888.00 2013-06-07 23:16:05.500 158 12644.05 116.42 54833.57 88888.00 2013-06-07 23:16:05.625 158 12644.00 116.38 54833.55 88888.00 2013-06-07 23:16:05.750 158 12644.00 116.33 54833.53 88888.00 2013-06-07 23:16:05.875 158 12644.02 116.33 54833.53 88888.00 2013-06-07 23:16:06.000 158 12644.02 116.33 54833.53 88888.00 2013-06-07 23:16:06.125 158 12644.02 116.33 54833.55 88888.00 2013-06-07 23:16:06.250 158 12644.02 116.38 54833.55 88888.00 2013-06-07 23:16:06.375 158 12644.02 116.38 54833.55 88888.00 2013-06-07 23:16:06.500 158 12644.02 116.38 54833.55 88888.00 2013-06-07 23:16:06.625 158 12644.15 116.38 54833.55 88888.00 2013-06-07 23:16:06.750 158 12644.17 116.30 54833.53 88888.00 2013-06-07 23:16:06.875 158 12644.15 116.33 54833.53 88888.00 2013-06-07 23:16:07.000 158 12644.08 116.35 54833.55 88888.00 2013-06-07 23:16:07.125 158 12644.10 116.38 54833.57 88888.00 2013-06-07 23:16:07.250 158 12644.08 116.35 54833.55 88888.00 2013-06-07 23:16:07.375 158 12644.10 116.38 54833.57 88888.00 2013-06-07 23:16:07.500 158 12644.10 116.38 54833.53 88888.00 2013-06-07 23:16:07.625 158 12644.10 116.35 54833.55 88888.00 2013-06-07 23:16:07.750 158 12644.15 116.40 54833.57 88888.00 2013-06-07 23:16:07.875 158 12644.08 116.38 54833.57 88888.00 2013-06-07 23:16:08.000 158 12644.00 116.33 54833.50 88888.00 2013-06-07 23:16:08.125 158 12644.05 116.35 54833.53 88888.00 2013-06-07 23:16:08.250 158 12644.00 116.33 54833.50 88888.00 2013-06-07 23:16:08.375 158 12644.00 116.30 54833.50 88888.00 2013-06-07 23:16:08.500 158 12644.02 116.28 54833.47 88888.00 2013-06-07 23:16:08.625 158 12644.17 116.35 54833.53 88888.00 2013-06-07 23:16:08.750 158 12644.12 116.35 54833.50 88888.00 2013-06-07 23:16:08.875 158 12644.10 116.30 54833.50 88888.00 2013-06-07 23:16:09.000 158 12644.15 116.33 54833.50 88888.00 2013-06-07 23:16:09.125 158 12644.15 116.35 54833.50 88888.00 2013-06-07 23:16:09.250 158 12644.15 116.30 54833.50 88888.00 2013-06-07 23:16:09.375 158 12644.20 116.30 54833.53 88888.00 2013-06-07 23:16:09.500 158 12644.17 116.40 54833.55 88888.00 2013-06-07 23:16:09.625 158 12644.20 116.42 54833.57 88888.00 2013-06-07 23:16:09.750 158 12644.23 116.40 54833.55 88888.00 2013-06-07 23:16:09.875 158 12644.17 116.38 54833.55 88888.00 2013-06-07 23:16:10.000 158 12644.20 116.38 54833.55 88888.00 2013-06-07 23:16:10.125 158 12644.23 116.42 54833.55 88888.00 2013-06-07 23:16:10.250 158 12644.20 116.35 54833.50 88888.00 2013-06-07 23:16:10.375 158 12644.15 116.35 54833.50 88888.00 2013-06-07 23:16:10.500 158 12644.15 116.38 54833.55 88888.00 2013-06-07 23:16:10.625 158 12644.17 116.38 54833.57 88888.00 2013-06-07 23:16:10.750 158 12644.23 116.33 54833.55 88888.00 2013-06-07 23:16:10.875 158 12644.15 116.30 54833.55 88888.00 2013-06-07 23:16:11.000 158 12644.15 116.33 54833.55 88888.00 2013-06-07 23:16:11.125 158 12644.10 116.30 54833.55 88888.00 2013-06-07 23:16:11.250 158 12644.12 116.33 54833.55 88888.00 2013-06-07 23:16:11.375 158 12644.17 116.33 54833.57 88888.00 2013-06-07 23:16:11.500 158 12644.12 116.33 54833.57 88888.00 2013-06-07 23:16:11.625 158 12644.12 116.33 54833.57 88888.00 2013-06-07 23:16:11.750 158 12644.08 116.25 54833.55 88888.00 2013-06-07 23:16:11.875 158 12644.05 116.25 54833.55 88888.00 2013-06-07 23:16:12.000 158 12644.10 116.30 54833.55 88888.00 2013-06-07 23:16:12.125 158 12644.17 116.33 54833.57 88888.00 2013-06-07 23:16:12.250 158 12644.15 116.33 54833.60 88888.00 2013-06-07 23:16:12.375 158 12644.10 116.35 54833.60 88888.00 2013-06-07 23:16:12.500 158 12644.10 116.33 54833.60 88888.00 2013-06-07 23:16:12.625 158 12644.17 116.28 54833.60 88888.00 2013-06-07 23:16:12.750 158 12644.23 116.30 54833.57 88888.00 2013-06-07 23:16:12.875 158 12644.17 116.28 54833.60 88888.00 2013-06-07 23:16:13.000 158 12644.15 116.25 54833.57 88888.00 2013-06-07 23:16:13.125 158 12644.20 116.28 54833.60 88888.00 2013-06-07 23:16:13.250 158 12644.20 116.28 54833.60 88888.00 2013-06-07 23:16:13.375 158 12644.25 116.22 54833.57 88888.00 2013-06-07 23:16:13.500 158 12644.25 116.22 54833.57 88888.00 2013-06-07 23:16:13.625 158 12644.25 116.22 54833.57 88888.00 2013-06-07 23:16:13.750 158 12644.23 116.22 54833.57 88888.00 2013-06-07 23:16:13.875 158 12644.20 116.22 54833.57 88888.00 2013-06-07 23:16:14.000 158 12644.25 116.20 54833.53 88888.00 2013-06-07 23:16:14.125 158 12644.38 116.17 54833.53 88888.00 2013-06-07 23:16:14.250 158 12644.38 116.22 54833.55 88888.00 2013-06-07 23:16:14.375 158 12644.33 116.25 54833.60 88888.00 2013-06-07 23:16:14.500 158 12644.33 116.30 54833.60 88888.00 2013-06-07 23:16:14.625 158 12644.33 116.25 54833.57 88888.00 2013-06-07 23:16:14.750 158 12644.30 116.25 54833.57 88888.00 2013-06-07 23:16:14.875 158 12644.25 116.22 54833.57 88888.00 2013-06-07 23:16:15.000 158 12644.23 116.17 54833.53 88888.00 2013-06-07 23:16:15.125 158 12644.17 116.20 54833.55 88888.00 2013-06-07 23:16:15.250 158 12644.15 116.12 54833.53 88888.00 2013-06-07 23:16:15.375 158 12644.23 116.10 54833.53 88888.00 2013-06-07 23:16:15.500 158 12644.30 116.10 54833.53 88888.00 2013-06-07 23:16:15.625 158 12644.38 116.20 54833.57 88888.00 2013-06-07 23:16:15.750 158 12644.40 116.22 54833.60 88888.00 2013-06-07 23:16:15.875 158 12644.33 116.22 54833.62 88888.00 2013-06-07 23:16:16.000 158 12644.27 116.20 54833.62 88888.00 2013-06-07 23:16:16.125 158 12644.30 116.17 54833.60 88888.00 2013-06-07 23:16:16.250 158 12644.25 116.17 54833.57 88888.00 2013-06-07 23:16:16.375 158 12644.30 116.20 54833.57 88888.00 2013-06-07 23:16:16.500 158 12644.27 116.20 54833.57 88888.00 2013-06-07 23:16:16.625 158 12644.33 116.15 54833.57 88888.00 2013-06-07 23:16:16.750 158 12644.33 116.17 54833.60 88888.00 2013-06-07 23:16:16.875 158 12644.33 116.20 54833.60 88888.00 2013-06-07 23:16:17.000 158 12644.33 116.15 54833.57 88888.00 2013-06-07 23:16:17.125 158 12644.30 116.15 54833.60 88888.00 2013-06-07 23:16:17.250 158 12644.35 116.20 54833.65 88888.00 2013-06-07 23:16:17.375 158 12644.38 116.22 54833.65 88888.00 2013-06-07 23:16:17.500 158 12644.40 116.20 54833.60 88888.00 2013-06-07 23:16:17.625 158 12644.33 116.15 54833.60 88888.00 2013-06-07 23:16:17.750 158 12644.27 116.15 54833.57 88888.00 2013-06-07 23:16:17.875 158 12644.20 116.15 54833.60 88888.00 2013-06-07 23:16:18.000 158 12644.20 116.12 54833.60 88888.00 2013-06-07 23:16:18.125 158 12644.23 116.12 54833.65 88888.00 2013-06-07 23:16:18.250 158 12644.25 116.12 54833.65 88888.00 2013-06-07 23:16:18.375 158 12644.33 116.12 54833.65 88888.00 2013-06-07 23:16:18.500 158 12644.38 116.12 54833.65 88888.00 2013-06-07 23:16:18.625 158 12644.42 116.10 54833.62 88888.00 2013-06-07 23:16:18.750 158 12644.40 116.10 54833.60 88888.00 2013-06-07 23:16:18.875 158 12644.42 116.12 54833.60 88888.00 2013-06-07 23:16:19.000 158 12644.55 116.12 54833.60 88888.00 2013-06-07 23:16:19.125 158 12644.52 116.12 54833.60 88888.00 2013-06-07 23:16:19.250 158 12644.45 116.12 54833.60 88888.00 2013-06-07 23:16:19.375 158 12644.42 116.15 54833.60 88888.00 2013-06-07 23:16:19.500 158 12644.42 116.20 54833.65 88888.00 2013-06-07 23:16:19.625 158 12644.42 116.12 54833.62 88888.00 2013-06-07 23:16:19.750 158 12644.35 116.08 54833.60 88888.00 2013-06-07 23:16:19.875 158 12644.33 116.10 54833.57 88888.00 2013-06-07 23:16:20.000 158 12644.35 116.10 54833.57 88888.00 2013-06-07 23:16:20.125 158 12644.40 116.12 54833.57 88888.00 2013-06-07 23:16:20.250 158 12644.42 116.12 54833.60 88888.00 2013-06-07 23:16:20.375 158 12644.50 116.15 54833.60 88888.00 2013-06-07 23:16:20.500 158 12644.50 116.10 54833.57 88888.00 2013-06-07 23:16:20.625 158 12644.45 116.05 54833.57 88888.00 2013-06-07 23:16:20.750 158 12644.48 116.10 54833.57 88888.00 2013-06-07 23:16:20.875 158 12644.48 116.10 54833.57 88888.00 2013-06-07 23:16:21.000 158 12644.50 116.08 54833.55 88888.00 2013-06-07 23:16:21.125 158 12644.52 116.05 54833.55 88888.00 2013-06-07 23:16:21.250 158 12644.52 116.08 54833.55 88888.00 2013-06-07 23:16:21.375 158 12644.55 116.08 54833.55 88888.00 2013-06-07 23:16:21.500 158 12644.58 116.08 54833.57 88888.00 2013-06-07 23:16:21.625 158 12644.55 116.08 54833.60 88888.00 2013-06-07 23:16:21.750 158 12644.55 116.10 54833.60 88888.00 2013-06-07 23:16:21.875 158 12644.52 116.10 54833.62 88888.00 2013-06-07 23:16:22.000 158 12644.62 116.10 54833.65 88888.00 2013-06-07 23:16:22.125 158 12644.60 116.12 54833.68 88888.00 2013-06-07 23:16:22.250 158 12644.48 116.08 54833.62 88888.00 2013-06-07 23:16:22.375 158 12644.48 116.08 54833.60 88888.00 2013-06-07 23:16:22.500 158 12644.52 116.10 54833.62 88888.00 2013-06-07 23:16:22.625 158 12644.48 116.10 54833.60 88888.00 2013-06-07 23:16:22.750 158 12644.38 116.05 54833.60 88888.00 2013-06-07 23:16:22.875 158 12644.38 116.03 54833.60 88888.00 2013-06-07 23:16:23.000 158 12644.40 116.05 54833.60 88888.00 2013-06-07 23:16:23.125 158 12644.42 116.08 54833.62 88888.00 2013-06-07 23:16:23.250 158 12644.48 116.10 54833.62 88888.00 2013-06-07 23:16:23.375 158 12644.58 116.10 54833.60 88888.00 2013-06-07 23:16:23.500 158 12644.52 116.03 54833.57 88888.00 2013-06-07 23:16:23.625 158 12644.52 116.03 54833.60 88888.00 2013-06-07 23:16:23.750 158 12644.52 116.08 54833.62 88888.00 2013-06-07 23:16:23.875 158 12644.55 116.12 54833.65 88888.00 2013-06-07 23:16:24.000 158 12644.52 116.10 54833.65 88888.00 2013-06-07 23:16:24.125 158 12644.52 116.05 54833.60 88888.00 2013-06-07 23:16:24.250 158 12644.58 116.05 54833.62 88888.00 2013-06-07 23:16:24.375 158 12644.70 116.12 54833.65 88888.00 2013-06-07 23:16:24.500 158 12644.70 116.12 54833.65 88888.00 2013-06-07 23:16:24.625 158 12644.65 116.10 54833.65 88888.00 2013-06-07 23:16:24.750 158 12644.62 116.03 54833.60 88888.00 2013-06-07 23:16:24.875 158 12644.65 116.00 54833.60 88888.00 2013-06-07 23:16:25.000 158 12644.75 116.00 54833.62 88888.00 2013-06-07 23:16:25.125 158 12644.70 115.97 54833.60 88888.00 2013-06-07 23:16:25.250 158 12644.60 116.00 54833.60 88888.00 2013-06-07 23:16:25.375 158 12644.65 116.03 54833.62 88888.00 2013-06-07 23:16:25.500 158 12644.70 116.03 54833.62 88888.00 2013-06-07 23:16:25.625 158 12644.73 116.03 54833.60 88888.00 2013-06-07 23:16:25.750 158 12644.67 116.05 54833.60 88888.00 2013-06-07 23:16:25.875 158 12644.70 116.03 54833.62 88888.00 2013-06-07 23:16:26.000 158 12644.73 115.97 54833.57 88888.00 2013-06-07 23:16:26.125 158 12644.75 116.00 54833.57 88888.00 2013-06-07 23:16:26.250 158 12644.73 116.00 54833.57 88888.00 2013-06-07 23:16:26.375 158 12644.70 115.97 54833.55 88888.00 2013-06-07 23:16:26.500 158 12644.67 115.97 54833.55 88888.00 2013-06-07 23:16:26.625 158 12644.65 115.97 54833.57 88888.00 2013-06-07 23:16:26.750 158 12644.62 115.97 54833.57 88888.00 2013-06-07 23:16:26.875 158 12644.62 115.97 54833.55 88888.00 2013-06-07 23:16:27.000 158 12644.67 115.95 54833.53 88888.00 2013-06-07 23:16:27.125 158 12644.70 115.97 54833.55 88888.00 2013-06-07 23:16:27.250 158 12644.62 115.97 54833.57 88888.00 2013-06-07 23:16:27.375 158 12644.67 116.03 54833.57 88888.00 2013-06-07 23:16:27.500 158 12644.73 116.00 54833.57 88888.00 2013-06-07 23:16:27.625 158 12644.67 115.97 54833.57 88888.00 2013-06-07 23:16:27.750 158 12644.73 116.00 54833.60 88888.00 2013-06-07 23:16:27.875 158 12644.75 116.03 54833.60 88888.00 2013-06-07 23:16:28.000 158 12644.75 116.00 54833.60 88888.00 2013-06-07 23:16:28.125 158 12644.75 116.03 54833.62 88888.00 2013-06-07 23:16:28.250 158 12644.80 116.08 54833.62 88888.00 2013-06-07 23:16:28.375 158 12644.80 116.08 54833.62 88888.00 2013-06-07 23:16:28.500 158 12644.80 116.10 54833.60 88888.00 2013-06-07 23:16:28.625 158 12644.85 116.10 54833.60 88888.00 2013-06-07 23:16:28.750 158 12644.85 116.05 54833.57 88888.00 2013-06-07 23:16:28.875 158 12644.80 116.03 54833.57 88888.00 2013-06-07 23:16:29.000 158 12644.83 116.05 54833.60 88888.00 2013-06-07 23:16:29.125 158 12644.85 116.08 54833.62 88888.00 2013-06-07 23:16:29.250 158 12644.80 116.05 54833.60 88888.00 2013-06-07 23:16:29.375 158 12644.88 116.03 54833.60 88888.00 2013-06-07 23:16:29.500 158 12644.88 116.05 54833.60 88888.00 2013-06-07 23:16:29.625 158 12644.90 116.05 54833.62 88888.00 2013-06-07 23:16:29.750 158 12644.92 116.05 54833.62 88888.00 2013-06-07 23:16:29.875 158 12644.88 116.05 54833.60 88888.00 2013-06-07 23:16:30.000 158 12644.85 116.03 54833.57 88888.00 2013-06-07 23:16:30.125 158 12644.88 116.03 54833.57 88888.00 2013-06-07 23:16:30.250 158 12644.88 116.03 54833.60 88888.00 2013-06-07 23:16:30.375 158 12644.92 116.08 54833.60 88888.00 2013-06-07 23:16:30.500 158 12644.85 116.05 54833.57 88888.00 2013-06-07 23:16:30.625 158 12644.83 116.03 54833.60 88888.00 2013-06-07 23:16:30.750 158 12644.88 116.05 54833.60 88888.00 2013-06-07 23:16:30.875 158 12645.00 116.08 54833.60 88888.00 2013-06-07 23:16:31.000 158 12645.05 116.08 54833.57 88888.00 2013-06-07 23:16:31.125 158 12645.00 116.08 54833.60 88888.00 2013-06-07 23:16:31.250 158 12644.90 116.08 54833.62 88888.00 2013-06-07 23:16:31.375 158 12644.88 116.05 54833.60 88888.00 2013-06-07 23:16:31.500 158 12644.92 116.08 54833.62 88888.00 2013-06-07 23:16:31.625 158 12644.98 116.08 54833.62 88888.00 2013-06-07 23:16:31.750 158 12644.95 116.03 54833.60 88888.00 2013-06-07 23:16:31.875 158 12644.90 116.00 54833.57 88888.00 2013-06-07 23:16:32.000 158 12644.92 116.03 54833.57 88888.00 2013-06-07 23:16:32.125 158 12644.90 116.05 54833.60 88888.00 2013-06-07 23:16:32.250 158 12644.88 116.05 54833.57 88888.00 2013-06-07 23:16:32.375 158 12644.95 116.03 54833.55 88888.00 2013-06-07 23:16:32.500 158 12644.95 116.03 54833.57 88888.00 2013-06-07 23:16:32.625 158 12644.95 116.05 54833.62 88888.00 2013-06-07 23:16:32.750 158 12644.98 116.08 54833.60 88888.00 2013-06-07 23:16:32.875 158 12645.02 116.05 54833.57 88888.00 2013-06-07 23:16:33.000 158 12645.05 116.05 54833.57 88888.00 2013-06-07 23:16:33.125 158 12645.05 116.08 54833.60 88888.00 2013-06-07 23:16:33.250 158 12645.05 116.05 54833.60 88888.00 2013-06-07 23:16:33.375 158 12645.02 116.03 54833.62 88888.00 2013-06-07 23:16:33.500 158 12644.98 116.05 54833.60 88888.00 2013-06-07 23:16:33.625 158 12644.98 116.05 54833.60 88888.00 2013-06-07 23:16:33.750 158 12644.98 116.08 54833.62 88888.00 2013-06-07 23:16:33.875 158 12645.00 116.10 54833.62 88888.00 2013-06-07 23:16:34.000 158 12644.98 116.08 54833.60 88888.00 2013-06-07 23:16:34.125 158 12645.00 116.08 54833.60 88888.00 2013-06-07 23:16:34.250 158 12645.00 116.10 54833.60 88888.00 2013-06-07 23:16:34.375 158 12645.05 116.08 54833.62 88888.00 2013-06-07 23:16:34.500 158 12645.05 116.08 54833.62 88888.00 2013-06-07 23:16:34.625 158 12645.08 116.10 54833.60 88888.00 2013-06-07 23:16:34.750 158 12645.08 116.08 54833.60 88888.00 2013-06-07 23:16:34.875 158 12645.10 116.08 54833.60 88888.00 2013-06-07 23:16:35.000 158 12645.17 116.08 54833.57 88888.00 2013-06-07 23:16:35.125 158 12645.12 116.08 54833.57 88888.00 2013-06-07 23:16:35.250 158 12645.08 116.08 54833.57 88888.00 2013-06-07 23:16:35.375 158 12645.10 116.08 54833.57 88888.00 2013-06-07 23:16:35.500 158 12645.10 116.08 54833.55 88888.00 2013-06-07 23:16:35.625 158 12645.12 116.08 54833.57 88888.00 2013-06-07 23:16:35.750 158 12645.15 116.08 54833.57 88888.00 2013-06-07 23:16:35.875 158 12645.20 116.12 54833.62 88888.00 2013-06-07 23:16:36.000 158 12645.23 116.12 54833.60 88888.00 2013-06-07 23:16:36.125 158 12645.17 116.10 54833.57 88888.00 2013-06-07 23:16:36.250 158 12645.10 116.10 54833.60 88888.00 2013-06-07 23:16:36.375 158 12645.20 116.15 54833.62 88888.00 2013-06-07 23:16:36.500 158 12645.17 116.12 54833.60 88888.00 2013-06-07 23:16:36.625 158 12645.10 116.10 54833.57 88888.00 2013-06-07 23:16:36.750 158 12645.10 116.10 54833.57 88888.00 2013-06-07 23:16:36.875 158 12645.10 116.15 54833.57 88888.00 2013-06-07 23:16:37.000 158 12645.08 116.12 54833.57 88888.00 2013-06-07 23:16:37.125 158 12645.15 116.12 54833.60 88888.00 2013-06-07 23:16:37.250 158 12645.20 116.15 54833.62 88888.00 2013-06-07 23:16:37.375 158 12645.25 116.15 54833.60 88888.00 2013-06-07 23:16:37.500 158 12645.23 116.15 54833.60 88888.00 2013-06-07 23:16:37.625 158 12645.23 116.12 54833.57 88888.00 2013-06-07 23:16:37.750 158 12645.23 116.08 54833.55 88888.00 2013-06-07 23:16:37.875 158 12645.25 116.10 54833.57 88888.00 2013-06-07 23:16:38.000 158 12645.17 116.05 54833.55 88888.00 2013-06-07 23:16:38.125 158 12645.15 116.05 54833.53 88888.00 2013-06-07 23:16:38.250 158 12645.20 116.10 54833.57 88888.00 2013-06-07 23:16:38.375 158 12645.23 116.10 54833.55 88888.00 2013-06-07 23:16:38.500 158 12645.15 116.10 54833.55 88888.00 2013-06-07 23:16:38.625 158 12645.15 116.12 54833.53 88888.00 2013-06-07 23:16:38.750 158 12645.23 116.12 54833.55 88888.00 2013-06-07 23:16:38.875 158 12645.27 116.12 54833.55 88888.00 2013-06-07 23:16:39.000 158 12645.33 116.12 54833.53 88888.00 2013-06-07 23:16:39.125 158 12645.33 116.15 54833.55 88888.00 2013-06-07 23:16:39.250 158 12645.25 116.12 54833.57 88888.00 2013-06-07 23:16:39.375 158 12645.30 116.12 54833.53 88888.00 2013-06-07 23:16:39.500 158 12645.35 116.12 54833.57 88888.00 2013-06-07 23:16:39.625 158 12645.38 116.15 54833.57 88888.00 2013-06-07 23:16:39.750 158 12645.40 116.20 54833.57 88888.00 2013-06-07 23:16:39.875 158 12645.40 116.17 54833.57 88888.00 2013-06-07 23:16:40.000 158 12645.45 116.20 54833.57 88888.00 2013-06-07 23:16:40.125 158 12645.40 116.20 54833.55 88888.00 2013-06-07 23:16:40.250 158 12645.27 116.17 54833.55 88888.00 2013-06-07 23:16:40.375 158 12645.27 116.17 54833.60 88888.00 2013-06-07 23:16:40.500 158 12645.35 116.28 54833.62 88888.00 2013-06-07 23:16:40.625 158 12645.40 116.25 54833.60 88888.00 2013-06-07 23:16:40.750 158 12645.40 116.22 54833.57 88888.00 2013-06-07 23:16:40.875 158 12645.38 116.22 54833.60 88888.00 2013-06-07 23:16:41.000 158 12645.38 116.25 54833.60 88888.00 2013-06-07 23:16:41.125 158 12645.40 116.30 54833.62 88888.00 2013-06-07 23:16:41.250 158 12645.38 116.20 54833.62 88888.00 2013-06-07 23:16:41.375 158 12645.38 116.17 54833.60 88888.00 2013-06-07 23:16:41.500 158 12645.45 116.20 54833.65 88888.00 2013-06-07 23:16:41.625 158 12645.48 116.20 54833.65 88888.00 2013-06-07 23:16:41.750 158 12645.40 116.20 54833.62 88888.00 2013-06-07 23:16:41.875 158 12645.35 116.22 54833.60 88888.00 2013-06-07 23:16:42.000 158 12645.38 116.20 54833.57 88888.00 2013-06-07 23:16:42.125 158 12645.40 116.25 54833.60 88888.00 2013-06-07 23:16:42.250 158 12645.45 116.22 54833.62 88888.00 2013-06-07 23:16:42.375 158 12645.45 116.17 54833.57 88888.00 2013-06-07 23:16:42.500 158 12645.42 116.15 54833.57 88888.00 2013-06-07 23:16:42.625 158 12645.40 116.17 54833.55 88888.00 2013-06-07 23:16:42.750 158 12645.40 116.15 54833.53 88888.00 2013-06-07 23:16:42.875 158 12645.50 116.15 54833.55 88888.00 2013-06-07 23:16:43.000 158 12645.45 116.15 54833.57 88888.00 2013-06-07 23:16:43.125 158 12645.50 116.22 54833.60 88888.00 2013-06-07 23:16:43.250 158 12645.50 116.25 54833.60 88888.00 2013-06-07 23:16:43.375 158 12645.48 116.22 54833.57 88888.00 2013-06-07 23:16:43.500 158 12645.38 116.20 54833.57 88888.00 2013-06-07 23:16:43.625 158 12645.38 116.17 54833.55 88888.00 2013-06-07 23:16:43.750 158 12645.42 116.20 54833.55 88888.00 2013-06-07 23:16:43.875 158 12645.50 116.28 54833.57 88888.00 2013-06-07 23:16:44.000 158 12645.58 116.30 54833.57 88888.00 2013-06-07 23:16:44.125 158 12645.58 116.30 54833.57 88888.00 2013-06-07 23:16:44.250 158 12645.52 116.25 54833.55 88888.00 2013-06-07 23:16:44.375 158 12645.52 116.25 54833.57 88888.00 2013-06-07 23:16:44.500 158 12645.52 116.22 54833.57 88888.00 2013-06-07 23:16:44.625 158 12645.48 116.25 54833.55 88888.00 2013-06-07 23:16:44.750 158 12645.50 116.30 54833.55 88888.00 2013-06-07 23:16:44.875 158 12645.50 116.28 54833.53 88888.00 2013-06-07 23:16:45.000 158 12645.52 116.30 54833.55 88888.00 2013-06-07 23:16:45.125 158 12645.55 116.25 54833.55 88888.00 2013-06-07 23:16:45.250 158 12645.58 116.25 54833.57 88888.00 2013-06-07 23:16:45.375 158 12645.62 116.28 54833.57 88888.00 2013-06-07 23:16:45.500 158 12645.65 116.28 54833.57 88888.00 2013-06-07 23:16:45.625 158 12645.60 116.30 54833.53 88888.00 2013-06-07 23:16:45.750 158 12645.52 116.30 54833.53 88888.00 2013-06-07 23:16:45.875 158 12645.50 116.28 54833.55 88888.00 2013-06-07 23:16:46.000 158 12645.55 116.28 54833.57 88888.00 2013-06-07 23:16:46.125 158 12645.55 116.30 54833.55 88888.00 2013-06-07 23:16:46.250 158 12645.58 116.30 54833.55 88888.00 2013-06-07 23:16:46.375 158 12645.58 116.33 54833.53 88888.00 2013-06-07 23:16:46.500 158 12645.52 116.35 54833.55 88888.00 2013-06-07 23:16:46.625 158 12645.52 116.33 54833.55 88888.00 2013-06-07 23:16:46.750 158 12645.52 116.33 54833.55 88888.00 2013-06-07 23:16:46.875 158 12645.58 116.35 54833.55 88888.00 2013-06-07 23:16:47.000 158 12645.60 116.33 54833.57 88888.00 2013-06-07 23:16:47.125 158 12645.60 116.35 54833.57 88888.00 2013-06-07 23:16:47.250 158 12645.52 116.30 54833.55 88888.00 2013-06-07 23:16:47.375 158 12645.58 116.35 54833.57 88888.00 2013-06-07 23:16:47.500 158 12645.55 116.38 54833.53 88888.00 2013-06-07 23:16:47.625 158 12645.52 116.35 54833.53 88888.00 2013-06-07 23:16:47.750 158 12645.55 116.38 54833.53 88888.00 2013-06-07 23:16:47.875 158 12645.60 116.40 54833.55 88888.00 2013-06-07 23:16:48.000 158 12645.60 116.40 54833.55 88888.00 2013-06-07 23:16:48.125 158 12645.60 116.40 54833.57 88888.00 2013-06-07 23:16:48.250 158 12645.60 116.38 54833.57 88888.00 2013-06-07 23:16:48.375 158 12645.60 116.40 54833.55 88888.00 2013-06-07 23:16:48.500 158 12645.52 116.40 54833.55 88888.00 2013-06-07 23:16:48.625 158 12645.48 116.38 54833.55 88888.00 2013-06-07 23:16:48.750 158 12645.50 116.35 54833.55 88888.00 2013-06-07 23:16:48.875 158 12645.52 116.38 54833.55 88888.00 2013-06-07 23:16:49.000 158 12645.58 116.40 54833.57 88888.00 2013-06-07 23:16:49.125 158 12645.65 116.42 54833.57 88888.00 2013-06-07 23:16:49.250 158 12645.67 116.40 54833.57 88888.00 2013-06-07 23:16:49.375 158 12645.65 116.35 54833.55 88888.00 2013-06-07 23:16:49.500 158 12645.58 116.38 54833.55 88888.00 2013-06-07 23:16:49.625 158 12645.58 116.40 54833.53 88888.00 2013-06-07 23:16:49.750 158 12645.62 116.40 54833.53 88888.00 2013-06-07 23:16:49.875 158 12645.60 116.38 54833.47 88888.00 2013-06-07 23:16:50.000 158 12645.67 116.38 54833.45 88888.00 2013-06-07 23:16:50.125 158 12645.67 116.38 54833.47 88888.00 2013-06-07 23:16:50.250 158 12645.67 116.35 54833.50 88888.00 2013-06-07 23:16:50.375 158 12645.67 116.38 54833.50 88888.00 2013-06-07 23:16:50.500 158 12645.65 116.42 54833.55 88888.00 2013-06-07 23:16:50.625 158 12645.65 116.47 54833.55 88888.00 2013-06-07 23:16:50.750 158 12645.65 116.50 54833.55 88888.00 2013-06-07 23:16:50.875 158 12645.62 116.45 54833.53 88888.00 2013-06-07 23:16:51.000 158 12645.65 116.38 54833.50 88888.00 2013-06-07 23:16:51.125 158 12645.67 116.38 54833.47 88888.00 2013-06-07 23:16:51.250 158 12645.70 116.40 54833.53 88888.00 2013-06-07 23:16:51.375 158 12645.75 116.42 54833.53 88888.00 2013-06-07 23:16:51.500 158 12645.73 116.47 54833.53 88888.00 2013-06-07 23:16:51.625 158 12645.67 116.45 54833.50 88888.00 2013-06-07 23:16:51.750 158 12645.65 116.42 54833.50 88888.00 2013-06-07 23:16:51.875 158 12645.70 116.42 54833.50 88888.00 2013-06-07 23:16:52.000 158 12645.73 116.45 54833.50 88888.00 2013-06-07 23:16:52.125 158 12645.67 116.45 54833.47 88888.00 2013-06-07 23:16:52.250 158 12645.62 116.45 54833.47 88888.00 2013-06-07 23:16:52.375 158 12645.65 116.45 54833.47 88888.00 2013-06-07 23:16:52.500 158 12645.65 116.47 54833.50 88888.00 2013-06-07 23:16:52.625 158 12645.70 116.53 54833.53 88888.00 2013-06-07 23:16:52.750 158 12645.73 116.55 54833.55 88888.00 2013-06-07 23:16:52.875 158 12645.67 116.50 54833.53 88888.00 2013-06-07 23:16:53.000 158 12645.70 116.55 54833.53 88888.00 2013-06-07 23:16:53.125 158 12645.67 116.53 54833.50 88888.00 2013-06-07 23:16:53.250 158 12645.67 116.50 54833.50 88888.00 2013-06-07 23:16:53.375 158 12645.67 116.50 54833.50 88888.00 2013-06-07 23:16:53.500 158 12645.65 116.53 54833.47 88888.00 2013-06-07 23:16:53.625 158 12645.70 116.60 54833.55 88888.00 2013-06-07 23:16:53.750 158 12645.90 116.75 54833.62 88888.00 2013-06-07 23:16:53.875 158 12645.80 116.62 54833.57 88888.00 2013-06-07 23:16:54.000 158 12645.67 116.55 54833.50 88888.00 2013-06-07 23:16:54.125 158 12645.62 116.50 54833.45 88888.00 2013-06-07 23:16:54.250 158 12645.65 116.47 54833.47 88888.00 2013-06-07 23:16:54.375 158 12645.73 116.55 54833.50 88888.00 2013-06-07 23:16:54.500 158 12645.70 116.58 54833.53 88888.00 2013-06-07 23:16:54.625 158 12645.70 116.58 54833.53 88888.00 2013-06-07 23:16:54.750 158 12645.75 116.60 54833.50 88888.00 2013-06-07 23:16:54.875 158 12645.75 116.60 54833.53 88888.00 2013-06-07 23:16:55.000 158 12645.80 116.55 54833.50 88888.00 2013-06-07 23:16:55.125 158 12645.75 116.55 54833.47 88888.00 2013-06-07 23:16:55.250 158 12645.70 116.60 54833.55 88888.00 2013-06-07 23:16:55.375 158 12645.73 116.65 54833.55 88888.00 2013-06-07 23:16:55.500 158 12645.73 116.60 54833.53 88888.00 2013-06-07 23:16:55.625 158 12645.70 116.60 54833.53 88888.00 2013-06-07 23:16:55.750 158 12645.73 116.58 54833.50 88888.00 2013-06-07 23:16:55.875 158 12645.75 116.55 54833.47 88888.00 2013-06-07 23:16:56.000 158 12645.77 116.60 54833.53 88888.00 2013-06-07 23:16:56.125 158 12645.80 116.62 54833.53 88888.00 2013-06-07 23:16:56.250 158 12645.73 116.62 54833.53 88888.00 2013-06-07 23:16:56.375 158 12645.75 116.62 54833.47 88888.00 2013-06-07 23:16:56.500 158 12645.83 116.62 54833.50 88888.00 2013-06-07 23:16:56.625 158 12645.75 116.60 54833.47 88888.00 2013-06-07 23:16:56.750 158 12645.67 116.55 54833.45 88888.00 2013-06-07 23:16:56.875 158 12645.77 116.62 54833.50 88888.00 2013-06-07 23:16:57.000 158 12645.77 116.67 54833.50 88888.00 2013-06-07 23:16:57.125 158 12645.73 116.62 54833.47 88888.00 2013-06-07 23:16:57.250 158 12645.67 116.58 54833.47 88888.00 2013-06-07 23:16:57.375 158 12645.65 116.58 54833.47 88888.00 2013-06-07 23:16:57.500 158 12645.62 116.58 54833.47 88888.00 2013-06-07 23:16:57.625 158 12645.62 116.62 54833.53 88888.00 2013-06-07 23:16:57.750 158 12645.65 116.65 54833.55 88888.00 2013-06-07 23:16:57.875 158 12645.73 116.67 54833.57 88888.00 2013-06-07 23:16:58.000 158 12645.77 116.65 54833.50 88888.00 2013-06-07 23:16:58.125 158 12645.73 116.62 54833.50 88888.00 2013-06-07 23:16:58.250 158 12645.67 116.60 54833.50 88888.00 2013-06-07 23:16:58.375 158 12645.75 116.62 54833.53 88888.00 2013-06-07 23:16:58.500 158 12645.80 116.67 54833.53 88888.00 2013-06-07 23:16:58.625 158 12645.77 116.62 54833.50 88888.00 2013-06-07 23:16:58.750 158 12645.73 116.65 54833.47 88888.00 2013-06-07 23:16:58.875 158 12645.77 116.72 54833.50 88888.00 2013-06-07 23:16:59.000 158 12645.80 116.72 54833.47 88888.00 2013-06-07 23:16:59.125 158 12645.77 116.70 54833.47 88888.00 2013-06-07 23:16:59.250 158 12645.77 116.67 54833.50 88888.00 2013-06-07 23:16:59.375 158 12645.83 116.72 54833.53 88888.00 2013-06-07 23:16:59.500 158 12645.85 116.72 54833.53 88888.00 2013-06-07 23:16:59.625 158 12645.83 116.67 54833.47 88888.00 2013-06-07 23:16:59.750 158 12645.83 116.67 54833.50 88888.00 2013-06-07 23:16:59.875 158 12645.80 116.72 54833.50 88888.00 2013-06-07 23:17:00.000 158 12645.80 116.70 54833.47 88888.00 2013-06-07 23:17:00.125 158 12645.83 116.67 54833.47 88888.00 2013-06-07 23:17:00.250 158 12645.77 116.65 54833.50 88888.00 2013-06-07 23:17:00.375 158 12645.80 116.70 54833.50 88888.00 2013-06-07 23:17:00.500 158 12645.80 116.75 54833.50 88888.00 2013-06-07 23:17:00.625 158 12645.85 116.75 54833.50 88888.00 2013-06-07 23:17:00.750 158 12645.88 116.75 54833.53 88888.00 2013-06-07 23:17:00.875 158 12645.90 116.75 54833.50 88888.00 2013-06-07 23:17:01.000 158 12645.85 116.70 54833.50 88888.00 2013-06-07 23:17:01.125 158 12645.88 116.67 54833.47 88888.00 2013-06-07 23:17:01.250 158 12645.83 116.67 54833.50 88888.00 2013-06-07 23:17:01.375 158 12645.92 116.72 54833.53 88888.00 2013-06-07 23:17:01.500 158 12645.90 116.70 54833.55 88888.00 2013-06-07 23:17:01.625 158 12645.83 116.67 54833.53 88888.00 2013-06-07 23:17:01.750 158 12645.73 116.67 54833.50 88888.00 2013-06-07 23:17:01.875 158 12645.77 116.67 54833.53 88888.00 2013-06-07 23:17:02.000 158 12645.80 116.67 54833.50 88888.00 2013-06-07 23:17:02.125 158 12645.80 116.70 54833.55 88888.00 2013-06-07 23:17:02.250 158 12645.75 116.70 54833.55 88888.00 2013-06-07 23:17:02.375 158 12645.77 116.72 54833.50 88888.00 2013-06-07 23:17:02.500 158 12645.77 116.70 54833.47 88888.00 2013-06-07 23:17:02.625 158 12645.80 116.70 54833.50 88888.00 2013-06-07 23:17:02.750 158 12645.80 116.72 54833.53 88888.00 2013-06-07 23:17:02.875 158 12645.77 116.72 54833.53 88888.00 2013-06-07 23:17:03.000 158 12645.80 116.72 54833.50 88888.00 2013-06-07 23:17:03.125 158 12645.77 116.70 54833.50 88888.00 2013-06-07 23:17:03.250 158 12645.73 116.75 54833.53 88888.00 2013-06-07 23:17:03.375 158 12645.85 116.83 54833.57 88888.00 2013-06-07 23:17:03.500 158 12645.83 116.80 54833.53 88888.00 2013-06-07 23:17:03.625 158 12645.73 116.78 54833.53 88888.00 2013-06-07 23:17:03.750 158 12645.83 116.80 54833.53 88888.00 2013-06-07 23:17:03.875 158 12645.92 116.83 54833.57 88888.00 2013-06-07 23:17:04.000 158 12645.90 116.80 54833.55 88888.00 2013-06-07 23:17:04.125 158 12645.90 116.78 54833.55 88888.00 2013-06-07 23:17:04.250 158 12645.92 116.75 54833.53 88888.00 2013-06-07 23:17:04.375 158 12645.90 116.72 54833.53 88888.00 2013-06-07 23:17:04.500 158 12645.88 116.72 54833.55 88888.00 2013-06-07 23:17:04.625 158 12645.85 116.75 54833.55 88888.00 2013-06-07 23:17:04.750 158 12645.88 116.78 54833.57 88888.00 2013-06-07 23:17:04.875 158 12645.88 116.75 54833.55 88888.00 2013-06-07 23:17:05.000 158 12645.85 116.75 54833.57 88888.00 2013-06-07 23:17:05.125 158 12645.88 116.78 54833.57 88888.00 2013-06-07 23:17:05.250 158 12645.85 116.75 54833.60 88888.00 2013-06-07 23:17:05.375 158 12645.83 116.75 54833.57 88888.00 2013-06-07 23:17:05.500 158 12645.77 116.80 54833.57 88888.00 2013-06-07 23:17:05.625 158 12645.70 116.75 54833.55 88888.00 2013-06-07 23:17:05.750 158 12645.73 116.78 54833.57 88888.00 2013-06-07 23:17:05.875 158 12645.75 116.78 54833.55 88888.00 2013-06-07 23:17:06.000 158 12645.73 116.78 54833.53 88888.00 2013-06-07 23:17:06.125 158 12645.60 116.72 54833.55 88888.00 2013-06-07 23:17:06.250 158 12645.58 116.78 54833.60 88888.00 2013-06-07 23:17:06.375 158 12645.67 116.78 54833.60 88888.00 2013-06-07 23:17:06.500 158 12645.73 116.75 54833.57 88888.00 2013-06-07 23:17:06.625 158 12645.67 116.72 54833.57 88888.00 2013-06-07 23:17:06.750 158 12645.62 116.72 54833.57 88888.00 2013-06-07 23:17:06.875 158 12645.62 116.72 54833.55 88888.00 2013-06-07 23:17:07.000 158 12645.70 116.70 54833.53 88888.00 2013-06-07 23:17:07.125 158 12645.73 116.78 54833.57 88888.00 2013-06-07 23:17:07.250 158 12645.67 116.78 54833.60 88888.00 2013-06-07 23:17:07.375 158 12645.70 116.83 54833.62 88888.00 2013-06-07 23:17:07.500 158 12645.75 116.80 54833.60 88888.00 2013-06-07 23:17:07.625 158 12645.70 116.75 54833.57 88888.00 2013-06-07 23:17:07.750 158 12645.73 116.80 54833.62 88888.00 2013-06-07 23:17:07.875 158 12645.73 116.83 54833.62 88888.00 2013-06-07 23:17:08.000 158 12645.70 116.80 54833.60 88888.00 2013-06-07 23:17:08.125 158 12645.62 116.75 54833.60 88888.00 2013-06-07 23:17:08.250 158 12645.58 116.70 54833.55 88888.00 2013-06-07 23:17:08.375 158 12645.58 116.75 54833.55 88888.00 2013-06-07 23:17:08.500 158 12645.55 116.80 54833.60 88888.00 2013-06-07 23:17:08.625 158 12645.60 116.80 54833.62 88888.00 2013-06-07 23:17:08.750 158 12645.65 116.80 54833.60 88888.00 2013-06-07 23:17:08.875 158 12645.67 116.80 54833.60 88888.00 2013-06-07 23:17:09.000 158 12645.62 116.78 54833.60 88888.00 2013-06-07 23:17:09.125 158 12645.60 116.78 54833.62 88888.00 2013-06-07 23:17:09.250 158 12645.60 116.75 54833.62 88888.00 2013-06-07 23:17:09.375 158 12645.60 116.75 54833.62 88888.00 2013-06-07 23:17:09.500 158 12645.50 116.72 54833.60 88888.00 2013-06-07 23:17:09.625 158 12645.52 116.75 54833.60 88888.00 2013-06-07 23:17:09.750 158 12645.55 116.75 54833.65 88888.00 2013-06-07 23:17:09.875 158 12645.52 116.78 54833.65 88888.00 2013-06-07 23:17:10.000 158 12645.48 116.78 54833.65 88888.00 2013-06-07 23:17:10.125 158 12645.45 116.75 54833.62 88888.00 2013-06-07 23:17:10.250 158 12645.48 116.78 54833.62 88888.00 2013-06-07 23:17:10.375 158 12645.50 116.80 54833.62 88888.00 2013-06-07 23:17:10.500 158 12645.50 116.80 54833.62 88888.00 2013-06-07 23:17:10.625 158 12645.52 116.83 54833.62 88888.00 2013-06-07 23:17:10.750 158 12645.55 116.83 54833.62 88888.00 2013-06-07 23:17:10.875 158 12645.60 116.88 54833.68 88888.00 2013-06-07 23:17:11.000 158 12645.60 116.90 54833.70 88888.00 2013-06-07 23:17:11.125 158 12645.58 116.83 54833.68 88888.00 2013-06-07 23:17:11.250 158 12645.48 116.80 54833.68 88888.00 2013-06-07 23:17:11.375 158 12645.50 116.83 54833.68 88888.00 2013-06-07 23:17:11.500 158 12645.50 116.85 54833.65 88888.00 2013-06-07 23:17:11.625 158 12645.45 116.83 54833.65 88888.00 2013-06-07 23:17:11.750 158 12645.45 116.80 54833.65 88888.00 2013-06-07 23:17:11.875 158 12645.50 116.80 54833.62 88888.00 2013-06-07 23:17:12.000 158 12645.55 116.80 54833.65 88888.00 2013-06-07 23:17:12.125 158 12645.50 116.80 54833.65 88888.00 2013-06-07 23:17:12.250 158 12645.38 116.75 54833.62 88888.00 2013-06-07 23:17:12.375 158 12645.42 116.78 54833.62 88888.00 2013-06-07 23:17:12.500 158 12645.48 116.80 54833.62 88888.00 2013-06-07 23:17:12.625 158 12645.48 116.78 54833.62 88888.00 2013-06-07 23:17:12.750 158 12645.38 116.80 54833.62 88888.00 2013-06-07 23:17:12.875 158 12645.40 116.83 54833.62 88888.00 2013-06-07 23:17:13.000 158 12645.45 116.80 54833.62 88888.00 2013-06-07 23:17:13.125 158 12645.38 116.78 54833.62 88888.00 2013-06-07 23:17:13.250 158 12645.30 116.75 54833.62 88888.00 2013-06-07 23:17:13.375 158 12645.33 116.80 54833.62 88888.00 2013-06-07 23:17:13.500 158 12645.30 116.80 54833.62 88888.00 2013-06-07 23:17:13.625 158 12645.30 116.80 54833.68 88888.00 2013-06-07 23:17:13.750 158 12645.35 116.83 54833.68 88888.00 2013-06-07 23:17:13.875 158 12645.35 116.80 54833.62 88888.00 2013-06-07 23:17:14.000 158 12645.40 116.78 54833.60 88888.00 2013-06-07 23:17:14.125 158 12645.40 116.78 54833.60 88888.00 2013-06-07 23:17:14.250 158 12645.45 116.78 54833.62 88888.00 2013-06-07 23:17:14.375 158 12645.40 116.75 54833.62 88888.00 2013-06-07 23:17:14.500 158 12645.27 116.72 54833.60 88888.00 2013-06-07 23:17:14.625 158 12645.25 116.75 54833.60 88888.00 2013-06-07 23:17:14.750 158 12645.25 116.75 54833.62 88888.00 2013-06-07 23:17:14.875 158 12645.33 116.75 54833.62 88888.00 2013-06-07 23:17:15.000 158 12645.38 116.72 54833.62 88888.00 2013-06-07 23:17:15.125 158 12645.38 116.72 54833.65 88888.00 2013-06-07 23:17:15.250 158 12645.35 116.72 54833.68 88888.00 2013-06-07 23:17:15.375 158 12645.45 116.75 54833.68 88888.00 2013-06-07 23:17:15.500 158 12645.40 116.78 54833.70 88888.00 2013-06-07 23:17:15.625 158 12645.38 116.78 54833.72 88888.00 2013-06-07 23:17:15.750 158 12645.33 116.78 54833.70 88888.00 2013-06-07 23:17:15.875 158 12645.30 116.72 54833.70 88888.00 2013-06-07 23:17:16.000 158 12645.25 116.78 54833.70 88888.00 2013-06-07 23:17:16.125 158 12645.20 116.80 54833.72 88888.00 2013-06-07 23:17:16.250 158 12645.25 116.80 54833.75 88888.00 2013-06-07 23:17:16.375 158 12645.25 116.80 54833.72 88888.00 2013-06-07 23:17:16.500 158 12645.15 116.78 54833.70 88888.00 2013-06-07 23:17:16.625 158 12645.12 116.80 54833.70 88888.00 2013-06-07 23:17:16.750 158 12645.10 116.75 54833.72 88888.00 2013-06-07 23:17:16.875 158 12645.12 116.72 54833.75 88888.00 2013-06-07 23:17:17.000 158 12645.15 116.75 54833.75 88888.00 2013-06-07 23:17:17.125 158 12645.12 116.75 54833.72 88888.00 2013-06-07 23:17:17.250 158 12645.08 116.72 54833.70 88888.00 2013-06-07 23:17:17.375 158 12645.10 116.72 54833.70 88888.00 2013-06-07 23:17:17.500 158 12645.08 116.72 54833.70 88888.00 2013-06-07 23:17:17.625 158 12645.17 116.75 54833.72 88888.00 2013-06-07 23:17:17.750 158 12645.27 116.78 54833.75 88888.00 2013-06-07 23:17:17.875 158 12645.25 116.78 54833.75 88888.00 2013-06-07 23:17:18.000 158 12645.15 116.72 54833.75 88888.00 2013-06-07 23:17:18.125 158 12645.12 116.72 54833.75 88888.00 2013-06-07 23:17:18.250 158 12645.17 116.75 54833.80 88888.00 2013-06-07 23:17:18.375 158 12645.15 116.78 54833.78 88888.00 2013-06-07 23:17:18.500 158 12645.12 116.78 54833.78 88888.00 2013-06-07 23:17:18.625 158 12645.10 116.75 54833.78 88888.00 2013-06-07 23:17:18.750 158 12645.10 116.70 54833.72 88888.00 2013-06-07 23:17:18.875 158 12645.12 116.70 54833.72 88888.00 2013-06-07 23:17:19.000 158 12645.15 116.75 54833.78 88888.00 2013-06-07 23:17:19.125 158 12645.05 116.75 54833.78 88888.00 2013-06-07 23:17:19.250 158 12645.05 116.78 54833.78 88888.00 2013-06-07 23:17:19.375 158 12645.08 116.75 54833.78 88888.00 2013-06-07 23:17:19.500 158 12645.00 116.70 54833.72 88888.00 2013-06-07 23:17:19.625 158 12644.98 116.70 54833.72 88888.00 2013-06-07 23:17:19.750 158 12644.95 116.67 54833.70 88888.00 2013-06-07 23:17:19.875 158 12645.00 116.67 54833.68 88888.00 2013-06-07 23:17:20.000 158 12645.00 116.65 54833.70 88888.00 2013-06-07 23:17:20.125 158 12645.00 116.72 54833.75 88888.00 2013-06-07 23:17:20.250 158 12644.95 116.72 54833.78 88888.00 2013-06-07 23:17:20.375 158 12645.00 116.75 54833.78 88888.00 2013-06-07 23:17:20.500 158 12645.02 116.75 54833.78 88888.00 2013-06-07 23:17:20.625 158 12645.02 116.75 54833.75 88888.00 2013-06-07 23:17:20.750 158 12645.02 116.70 54833.75 88888.00 2013-06-07 23:17:20.875 158 12644.95 116.70 54833.72 88888.00 2013-06-07 23:17:21.000 158 12644.92 116.65 54833.72 88888.00 2013-06-07 23:17:21.125 158 12644.95 116.70 54833.75 88888.00 2013-06-07 23:17:21.250 158 12644.95 116.67 54833.75 88888.00 2013-06-07 23:17:21.375 158 12644.95 116.65 54833.72 88888.00 2013-06-07 23:17:21.500 158 12645.00 116.67 54833.72 88888.00 2013-06-07 23:17:21.625 158 12645.08 116.75 54833.78 88888.00 2013-06-07 23:17:21.750 158 12645.08 116.78 54833.82 88888.00 2013-06-07 23:17:21.875 158 12645.00 116.72 54833.80 88888.00 2013-06-07 23:17:22.000 158 12644.95 116.70 54833.78 88888.00 2013-06-07 23:17:22.125 158 12644.88 116.67 54833.75 88888.00 2013-06-07 23:17:22.250 158 12644.88 116.67 54833.78 88888.00 2013-06-07 23:17:22.375 158 12644.95 116.72 54833.82 88888.00 2013-06-07 23:17:22.500 158 12644.88 116.70 54833.82 88888.00 2013-06-07 23:17:22.625 158 12644.90 116.67 54833.78 88888.00 2013-06-07 23:17:22.750 158 12644.98 116.67 54833.80 88888.00 2013-06-07 23:17:22.875 158 12644.98 116.65 54833.80 88888.00 2013-06-07 23:17:23.000 158 12644.95 116.65 54833.80 88888.00 2013-06-07 23:17:23.125 158 12644.90 116.67 54833.80 88888.00 2013-06-07 23:17:23.250 158 12644.80 116.67 54833.82 88888.00 2013-06-07 23:17:23.375 158 12644.85 116.65 54833.80 88888.00 2013-06-07 23:17:23.500 158 12644.88 116.70 54833.82 88888.00 2013-06-07 23:17:23.625 158 12644.85 116.70 54833.82 88888.00 2013-06-07 23:17:23.750 158 12644.88 116.67 54833.82 88888.00 2013-06-07 23:17:23.875 158 12644.92 116.72 54833.82 88888.00 2013-06-07 23:17:24.000 158 12644.92 116.67 54833.78 88888.00 2013-06-07 23:17:24.125 158 12644.88 116.60 54833.78 88888.00 2013-06-07 23:17:24.250 158 12644.85 116.62 54833.80 88888.00 2013-06-07 23:17:24.375 158 12644.90 116.65 54833.80 88888.00 2013-06-07 23:17:24.500 158 12644.88 116.65 54833.80 88888.00 2013-06-07 23:17:24.625 158 12644.80 116.67 54833.80 88888.00 2013-06-07 23:17:24.750 158 12644.80 116.67 54833.78 88888.00 2013-06-07 23:17:24.875 158 12644.77 116.60 54833.72 88888.00 2013-06-07 23:17:25.000 158 12644.77 116.60 54833.72 88888.00 2013-06-07 23:17:25.125 158 12644.83 116.65 54833.80 88888.00 2013-06-07 23:17:25.250 158 12644.83 116.65 54833.80 88888.00 2013-06-07 23:17:25.375 158 12644.85 116.62 54833.80 88888.00 2013-06-07 23:17:25.500 158 12644.90 116.62 54833.78 88888.00 2013-06-07 23:17:25.625 158 12644.85 116.58 54833.75 88888.00 2013-06-07 23:17:25.750 158 12644.77 116.58 54833.75 88888.00 2013-06-07 23:17:25.875 158 12644.80 116.60 54833.72 88888.00 2013-06-07 23:17:26.000 158 12644.83 116.60 54833.75 88888.00 2013-06-07 23:17:26.125 158 12644.80 116.55 54833.78 88888.00 2013-06-07 23:17:26.250 158 12644.83 116.58 54833.78 88888.00 2013-06-07 23:17:26.375 158 12644.85 116.60 54833.80 88888.00 2013-06-07 23:17:26.500 158 12644.88 116.60 54833.80 88888.00 2013-06-07 23:17:26.625 158 12644.88 116.60 54833.80 88888.00 2013-06-07 23:17:26.750 158 12644.85 116.62 54833.80 88888.00 2013-06-07 23:17:26.875 158 12644.90 116.67 54833.82 88888.00 2013-06-07 23:17:27.000 158 12644.88 116.62 54833.80 88888.00 2013-06-07 23:17:27.125 158 12644.83 116.58 54833.78 88888.00 2013-06-07 23:17:27.250 158 12644.80 116.55 54833.78 88888.00 2013-06-07 23:17:27.375 158 12644.80 116.55 54833.80 88888.00 2013-06-07 23:17:27.500 158 12644.75 116.55 54833.78 88888.00 2013-06-07 23:17:27.625 158 12644.73 116.62 54833.78 88888.00 2013-06-07 23:17:27.750 158 12644.73 116.65 54833.82 88888.00 2013-06-07 23:17:27.875 158 12644.77 116.65 54833.90 88888.00 2013-06-07 23:17:28.000 158 12644.83 116.65 54833.93 88888.00 2013-06-07 23:17:28.125 158 12644.85 116.62 54833.90 88888.00 2013-06-07 23:17:28.250 158 12644.85 116.62 54833.88 88888.00 2013-06-07 23:17:28.375 158 12644.83 116.60 54833.82 88888.00 2013-06-07 23:17:28.500 158 12644.80 116.58 54833.82 88888.00 2013-06-07 23:17:28.625 158 12644.83 116.58 54833.85 88888.00 2013-06-07 23:17:28.750 158 12644.83 116.55 54833.82 88888.00 2013-06-07 23:17:28.875 158 12644.77 116.55 54833.82 88888.00 2013-06-07 23:17:29.000 158 12644.77 116.58 54833.80 88888.00 2013-06-07 23:17:29.125 158 12644.75 116.58 54833.80 88888.00 2013-06-07 23:17:29.250 158 12644.73 116.60 54833.90 88888.00 2013-06-07 23:17:29.375 158 12644.75 116.65 54833.93 88888.00 2013-06-07 23:17:29.500 158 12644.65 116.62 54833.90 88888.00 2013-06-07 23:17:29.625 158 12644.75 116.65 54833.93 88888.00 2013-06-07 23:17:29.750 158 12644.77 116.62 54833.88 88888.00 2013-06-07 23:17:29.875 158 12644.73 116.62 54833.90 88888.00 2013-06-07 23:17:30.000 158 12644.70 116.60 54833.90 88888.00 2013-06-07 23:17:30.125 158 12644.70 116.58 54833.90 88888.00 2013-06-07 23:17:30.250 158 12644.75 116.60 54833.90 88888.00 2013-06-07 23:17:30.375 158 12644.77 116.58 54833.88 88888.00 2013-06-07 23:17:30.500 158 12644.73 116.58 54833.85 88888.00 2013-06-07 23:17:30.625 158 12644.65 116.60 54833.88 88888.00 2013-06-07 23:17:30.750 158 12644.65 116.60 54833.90 88888.00 2013-06-07 23:17:30.875 158 12644.60 116.58 54833.90 88888.00 2013-06-07 23:17:31.000 158 12644.60 116.50 54833.82 88888.00 2013-06-07 23:17:31.125 158 12644.62 116.53 54833.82 88888.00 2013-06-07 23:17:31.250 158 12644.58 116.53 54833.85 88888.00 2013-06-07 23:17:31.375 158 12644.62 116.60 54833.90 88888.00 2013-06-07 23:17:31.500 158 12644.60 116.65 54833.90 88888.00 2013-06-07 23:17:31.625 158 12644.62 116.65 54833.88 88888.00 2013-06-07 23:17:31.750 158 12644.60 116.60 54833.88 88888.00 2013-06-07 23:17:31.875 158 12644.50 116.50 54833.80 88888.00 2013-06-07 23:17:32.000 158 12644.50 116.50 54833.80 88888.00 2013-06-07 23:17:32.125 158 12644.55 116.55 54833.85 88888.00 2013-06-07 23:17:32.250 158 12644.55 116.55 54833.85 88888.00 2013-06-07 23:17:32.375 158 12644.58 116.55 54833.82 88888.00 2013-06-07 23:17:32.500 158 12644.60 116.55 54833.82 88888.00 2013-06-07 23:17:32.625 158 12644.60 116.55 54833.85 88888.00 2013-06-07 23:17:32.750 158 12644.58 116.60 54833.88 88888.00 2013-06-07 23:17:32.875 158 12644.55 116.60 54833.88 88888.00 2013-06-07 23:17:33.000 158 12644.62 116.58 54833.88 88888.00 2013-06-07 23:17:33.125 158 12644.67 116.53 54833.88 88888.00 2013-06-07 23:17:33.250 158 12644.60 116.50 54833.85 88888.00 2013-06-07 23:17:33.375 158 12644.62 116.50 54833.82 88888.00 2013-06-07 23:17:33.500 158 12644.55 116.50 54833.88 88888.00 2013-06-07 23:17:33.625 158 12644.52 116.53 54833.88 88888.00 2013-06-07 23:17:33.750 158 12644.52 116.50 54833.88 88888.00 2013-06-07 23:17:33.875 158 12644.62 116.50 54833.90 88888.00 2013-06-07 23:17:34.000 158 12644.67 116.55 54833.88 88888.00 2013-06-07 23:17:34.125 158 12644.65 116.58 54833.93 88888.00 2013-06-07 23:17:34.250 158 12644.55 116.55 54833.93 88888.00 2013-06-07 23:17:34.375 158 12644.52 116.53 54833.90 88888.00 2013-06-07 23:17:34.500 158 12644.55 116.53 54833.90 88888.00 2013-06-07 23:17:34.625 158 12644.58 116.58 54833.95 88888.00 2013-06-07 23:17:34.750 158 12644.50 116.58 54833.93 88888.00 2013-06-07 23:17:34.875 158 12644.45 116.53 54833.93 88888.00 2013-06-07 23:17:35.000 158 12644.45 116.50 54833.88 88888.00 2013-06-07 23:17:35.125 158 12644.50 116.53 54833.90 88888.00 2013-06-07 23:17:35.250 158 12644.48 116.50 54833.95 88888.00 2013-06-07 23:17:35.375 158 12644.52 116.58 54833.95 88888.00 2013-06-07 23:17:35.500 158 12644.50 116.62 54833.97 88888.00 2013-06-07 23:17:35.625 158 12644.48 116.60 54833.95 88888.00 2013-06-07 23:17:35.750 158 12644.48 116.55 54833.93 88888.00 2013-06-07 23:17:35.875 158 12644.40 116.47 54833.90 88888.00 2013-06-07 23:17:36.000 158 12644.45 116.50 54833.90 88888.00 2013-06-07 23:17:36.125 158 12644.48 116.50 54833.93 88888.00 2013-06-07 23:17:36.250 158 12644.42 116.50 54833.95 88888.00 2013-06-07 23:17:36.375 158 12644.40 116.47 54833.93 88888.00 2013-06-07 23:17:36.500 158 12644.40 116.47 54833.88 88888.00 2013-06-07 23:17:36.625 158 12644.42 116.50 54833.90 88888.00 2013-06-07 23:17:36.750 158 12644.38 116.50 54833.90 88888.00 2013-06-07 23:17:36.875 158 12644.40 116.47 54833.90 88888.00 2013-06-07 23:17:37.000 158 12644.42 116.45 54833.90 88888.00 2013-06-07 23:17:37.125 158 12644.30 116.42 54833.88 88888.00 2013-06-07 23:17:37.250 158 12644.25 116.47 54833.90 88888.00 2013-06-07 23:17:37.375 158 12644.35 116.50 54833.95 88888.00 2013-06-07 23:17:37.500 158 12644.33 116.50 54833.90 88888.00 2013-06-07 23:17:37.625 158 12644.35 116.53 54833.90 88888.00 2013-06-07 23:17:37.750 158 12644.33 116.50 54833.90 88888.00 2013-06-07 23:17:37.875 158 12644.33 116.50 54833.93 88888.00 2013-06-07 23:17:38.000 158 12644.38 116.50 54833.90 88888.00 2013-06-07 23:17:38.125 158 12644.40 116.50 54833.90 88888.00 2013-06-07 23:17:38.250 158 12644.35 116.47 54833.88 88888.00 2013-06-07 23:17:38.375 158 12644.38 116.45 54833.85 88888.00 2013-06-07 23:17:38.500 158 12644.52 116.50 54833.90 88888.00 2013-06-07 23:17:38.625 158 12644.52 116.47 54833.90 88888.00 2013-06-07 23:17:38.750 158 12644.45 116.45 54833.90 88888.00 2013-06-07 23:17:38.875 158 12644.40 116.45 54833.90 88888.00 2013-06-07 23:17:39.000 158 12644.40 116.47 54833.88 88888.00 2013-06-07 23:17:39.125 158 12644.42 116.50 54833.90 88888.00 2013-06-07 23:17:39.250 158 12644.38 116.45 54833.90 88888.00 2013-06-07 23:17:39.375 158 12644.42 116.47 54833.90 88888.00 2013-06-07 23:17:39.500 158 12644.42 116.47 54833.90 88888.00 2013-06-07 23:17:39.625 158 12644.40 116.50 54833.88 88888.00 2013-06-07 23:17:39.750 158 12644.40 116.50 54833.90 88888.00 2013-06-07 23:17:39.875 158 12644.38 116.53 54833.90 88888.00 2013-06-07 23:17:40.000 158 12644.38 116.47 54833.88 88888.00 2013-06-07 23:17:40.125 158 12644.38 116.45 54833.88 88888.00 2013-06-07 23:17:40.250 158 12644.33 116.50 54833.95 88888.00 2013-06-07 23:17:40.375 158 12644.35 116.55 54833.95 88888.00 2013-06-07 23:17:40.500 158 12644.33 116.47 54833.90 88888.00 2013-06-07 23:17:40.625 158 12644.27 116.50 54833.88 88888.00 2013-06-07 23:17:40.750 158 12644.33 116.55 54833.90 88888.00 2013-06-07 23:17:40.875 158 12644.35 116.55 54833.93 88888.00 2013-06-07 23:17:41.000 158 12644.40 116.55 54833.88 88888.00 2013-06-07 23:17:41.125 158 12644.42 116.50 54833.85 88888.00 2013-06-07 23:17:41.250 158 12644.38 116.47 54833.85 88888.00 2013-06-07 23:17:41.375 158 12644.45 116.53 54833.88 88888.00 2013-06-07 23:17:41.500 158 12644.45 116.53 54833.85 88888.00 2013-06-07 23:17:41.625 158 12644.48 116.50 54833.88 88888.00 2013-06-07 23:17:41.750 158 12644.42 116.53 54833.90 88888.00 2013-06-07 23:17:41.875 158 12644.38 116.47 54833.90 88888.00 2013-06-07 23:17:42.000 158 12644.42 116.50 54833.93 88888.00 2013-06-07 23:17:42.125 158 12644.42 116.50 54833.93 88888.00 2013-06-07 23:17:42.250 158 12644.35 116.47 54833.90 88888.00 2013-06-07 23:17:42.375 158 12644.38 116.47 54833.88 88888.00 2013-06-07 23:17:42.500 158 12644.38 116.45 54833.88 88888.00 2013-06-07 23:17:42.625 158 12644.38 116.47 54833.88 88888.00 2013-06-07 23:17:42.750 158 12644.40 116.50 54833.90 88888.00 2013-06-07 23:17:42.875 158 12644.42 116.50 54833.93 88888.00 2013-06-07 23:17:43.000 158 12644.45 116.50 54833.93 88888.00 2013-06-07 23:17:43.125 158 12644.40 116.50 54833.93 88888.00 2013-06-07 23:17:43.250 158 12644.38 116.45 54833.90 88888.00 2013-06-07 23:17:43.375 158 12644.40 116.50 54833.90 88888.00 2013-06-07 23:17:43.500 158 12644.38 116.50 54833.93 88888.00 2013-06-07 23:17:43.625 158 12644.42 116.53 54833.95 88888.00 2013-06-07 23:17:43.750 158 12644.38 116.53 54833.90 88888.00 2013-06-07 23:17:43.875 158 12644.38 116.50 54833.88 88888.00 2013-06-07 23:17:44.000 158 12644.40 116.50 54833.88 88888.00 2013-06-07 23:17:44.125 158 12644.45 116.53 54833.93 88888.00 2013-06-07 23:17:44.250 158 12644.45 116.55 54833.90 88888.00 2013-06-07 23:17:44.375 158 12644.50 116.53 54833.85 88888.00 2013-06-07 23:17:44.500 158 12644.42 116.42 54833.82 88888.00 2013-06-07 23:17:44.625 158 12644.45 116.42 54833.80 88888.00 2013-06-07 23:17:44.750 158 12644.48 116.42 54833.78 88888.00 2013-06-07 23:17:44.875 158 12644.50 116.50 54833.78 88888.00 2013-06-07 23:17:45.000 158 12644.50 116.53 54833.80 88888.00 2013-06-07 23:17:45.125 158 12644.52 116.50 54833.82 88888.00 2013-06-07 23:17:45.250 158 12644.50 116.55 54833.88 88888.00 2013-06-07 23:17:45.375 158 12644.58 116.58 54833.88 88888.00 2013-06-07 23:17:45.500 158 12644.50 116.58 54833.82 88888.00 2013-06-07 23:17:45.625 158 12644.38 116.47 54833.82 88888.00 2013-06-07 23:17:45.750 158 12644.45 116.50 54833.85 88888.00 2013-06-07 23:17:45.875 158 12644.55 116.50 54833.82 88888.00 2013-06-07 23:17:46.000 158 12644.60 116.50 54833.85 88888.00 2013-06-07 23:17:46.125 158 12644.60 116.50 54833.90 88888.00 2013-06-07 23:17:46.250 158 12644.55 116.47 54833.88 88888.00 2013-06-07 23:17:46.375 158 12644.52 116.50 54833.82 88888.00 2013-06-07 23:17:46.500 158 12644.58 116.53 54833.85 88888.00 2013-06-07 23:17:46.625 158 12644.50 116.53 54833.85 88888.00 2013-06-07 23:17:46.750 158 12644.42 116.50 54833.88 88888.00 2013-06-07 23:17:46.875 158 12644.48 116.55 54833.88 88888.00 2013-06-07 23:17:47.000 158 12644.55 116.55 54833.88 88888.00 2013-06-07 23:17:47.125 158 12644.55 116.55 54833.85 88888.00 2013-06-07 23:17:47.250 158 12644.58 116.50 54833.82 88888.00 2013-06-07 23:17:47.375 158 12644.52 116.50 54833.82 88888.00 2013-06-07 23:17:47.500 158 12644.45 116.50 54833.82 88888.00 2013-06-07 23:17:47.625 158 12644.48 116.50 54833.82 88888.00 2013-06-07 23:17:47.750 158 12644.48 116.50 54833.85 88888.00 2013-06-07 23:17:47.875 158 12644.42 116.45 54833.82 88888.00 2013-06-07 23:17:48.000 158 12644.42 116.45 54833.78 88888.00 2013-06-07 23:17:48.125 158 12644.48 116.47 54833.80 88888.00 2013-06-07 23:17:48.250 158 12644.42 116.45 54833.80 88888.00 2013-06-07 23:17:48.375 158 12644.45 116.45 54833.80 88888.00 2013-06-07 23:17:48.500 158 12644.50 116.50 54833.85 88888.00 2013-06-07 23:17:48.625 158 12644.50 116.50 54833.85 88888.00 2013-06-07 23:17:48.750 158 12644.52 116.50 54833.85 88888.00 2013-06-07 23:17:48.875 158 12644.48 116.47 54833.82 88888.00 2013-06-07 23:17:49.000 158 12644.45 116.45 54833.80 88888.00 2013-06-07 23:17:49.125 158 12644.48 116.47 54833.80 88888.00 2013-06-07 23:17:49.250 158 12644.60 116.47 54833.78 88888.00 2013-06-07 23:17:49.375 158 12644.58 116.42 54833.75 88888.00 2013-06-07 23:17:49.500 158 12644.45 116.40 54833.70 88888.00 2013-06-07 23:17:49.625 158 12644.48 116.42 54833.75 88888.00 2013-06-07 23:17:49.750 158 12644.55 116.50 54833.80 88888.00 2013-06-07 23:17:49.875 158 12644.55 116.50 54833.78 88888.00 2013-06-07 23:17:50.000 158 12644.55 116.47 54833.80 88888.00 2013-06-07 23:17:50.125 158 12644.58 116.47 54833.80 88888.00 2013-06-07 23:17:50.250 158 12644.60 116.45 54833.78 88888.00 2013-06-07 23:17:50.375 158 12644.67 116.47 54833.78 88888.00 2013-06-07 23:17:50.500 158 12644.70 116.50 54833.75 88888.00 2013-06-07 23:17:50.625 158 12644.62 116.50 54833.72 88888.00 2013-06-07 23:17:50.750 158 12644.62 116.50 54833.75 88888.00 2013-06-07 23:17:50.875 158 12644.65 116.47 54833.72 88888.00 2013-06-07 23:17:51.000 158 12644.55 116.45 54833.72 88888.00 2013-06-07 23:17:51.125 158 12644.55 116.50 54833.82 88888.00 2013-06-07 23:17:51.250 158 12644.60 116.50 54833.82 88888.00 2013-06-07 23:17:51.375 158 12644.67 116.47 54833.78 88888.00 2013-06-07 23:17:51.500 158 12644.70 116.47 54833.75 88888.00 2013-06-07 23:17:51.625 158 12644.62 116.45 54833.75 88888.00 2013-06-07 23:17:51.750 158 12644.58 116.42 54833.78 88888.00 2013-06-07 23:17:51.875 158 12644.62 116.45 54833.82 88888.00 2013-06-07 23:17:52.000 158 12644.60 116.50 54833.82 88888.00 2013-06-07 23:17:52.125 158 12644.55 116.50 54833.80 88888.00 2013-06-07 23:17:52.250 158 12644.52 116.47 54833.82 88888.00 2013-06-07 23:17:52.375 158 12644.60 116.45 54833.82 88888.00 2013-06-07 23:17:52.500 158 12644.55 116.45 54833.80 88888.00 2013-06-07 23:17:52.625 158 12644.50 116.50 54833.80 88888.00 2013-06-07 23:17:52.750 158 12644.52 116.53 54833.80 88888.00 2013-06-07 23:17:52.875 158 12644.52 116.47 54833.75 88888.00 2013-06-07 23:17:53.000 158 12644.67 116.42 54833.72 88888.00 2013-06-07 23:17:53.125 158 12644.65 116.42 54833.72 88888.00 2013-06-07 23:17:53.250 158 12644.55 116.45 54833.75 88888.00 2013-06-07 23:17:53.375 158 12644.58 116.50 54833.78 88888.00 2013-06-07 23:17:53.500 158 12644.58 116.50 54833.78 88888.00 2013-06-07 23:17:53.625 158 12644.55 116.47 54833.78 88888.00 2013-06-07 23:17:53.750 158 12644.60 116.47 54833.75 88888.00 2013-06-07 23:17:53.875 158 12644.67 116.50 54833.78 88888.00 2013-06-07 23:17:54.000 158 12644.62 116.50 54833.75 88888.00 2013-06-07 23:17:54.125 158 12644.55 116.45 54833.75 88888.00 2013-06-07 23:17:54.250 158 12644.50 116.42 54833.72 88888.00 2013-06-07 23:17:54.375 158 12644.50 116.50 54833.72 88888.00 2013-06-07 23:17:54.500 158 12644.60 116.47 54833.75 88888.00 2013-06-07 23:17:54.625 158 12644.62 116.47 54833.75 88888.00 2013-06-07 23:17:54.750 158 12644.62 116.55 54833.80 88888.00 2013-06-07 23:17:54.875 158 12644.55 116.50 54833.75 88888.00 2013-06-07 23:17:55.000 158 12644.52 116.47 54833.72 88888.00 2013-06-07 23:17:55.125 158 12644.50 116.50 54833.72 88888.00 2013-06-07 23:17:55.250 158 12644.52 116.47 54833.72 88888.00 2013-06-07 23:17:55.375 158 12644.60 116.50 54833.70 88888.00 2013-06-07 23:17:55.500 158 12644.60 116.47 54833.70 88888.00 2013-06-07 23:17:55.625 158 12644.55 116.47 54833.70 88888.00 2013-06-07 23:17:55.750 158 12644.55 116.45 54833.75 88888.00 2013-06-07 23:17:55.875 158 12644.55 116.45 54833.75 88888.00 2013-06-07 23:17:56.000 158 12644.58 116.45 54833.75 88888.00 2013-06-07 23:17:56.125 158 12644.55 116.50 54833.75 88888.00 2013-06-07 23:17:56.250 158 12644.60 116.55 54833.75 88888.00 2013-06-07 23:17:56.375 158 12644.70 116.55 54833.75 88888.00 2013-06-07 23:17:56.500 158 12644.67 116.50 54833.72 88888.00 2013-06-07 23:17:56.625 158 12644.60 116.45 54833.70 88888.00 2013-06-07 23:17:56.750 158 12644.60 116.47 54833.72 88888.00 2013-06-07 23:17:56.875 158 12644.55 116.50 54833.72 88888.00 2013-06-07 23:17:57.000 158 12644.60 116.47 54833.70 88888.00 2013-06-07 23:17:57.125 158 12644.65 116.50 54833.72 88888.00 2013-06-07 23:17:57.250 158 12644.62 116.47 54833.72 88888.00 2013-06-07 23:17:57.375 158 12644.60 116.47 54833.72 88888.00 2013-06-07 23:17:57.500 158 12644.73 116.53 54833.72 88888.00 2013-06-07 23:17:57.625 158 12644.70 116.50 54833.72 88888.00 2013-06-07 23:17:57.750 158 12644.60 116.45 54833.70 88888.00 2013-06-07 23:17:57.875 158 12644.58 116.47 54833.70 88888.00 2013-06-07 23:17:58.000 158 12644.62 116.47 54833.70 88888.00 2013-06-07 23:17:58.125 158 12644.62 116.47 54833.70 88888.00 2013-06-07 23:17:58.250 158 12644.70 116.45 54833.68 88888.00 2013-06-07 23:17:58.375 158 12644.73 116.47 54833.70 88888.00 2013-06-07 23:17:58.500 158 12644.67 116.47 54833.70 88888.00 2013-06-07 23:17:58.625 158 12644.65 116.47 54833.70 88888.00 2013-06-07 23:17:58.750 158 12644.73 116.47 54833.70 88888.00 2013-06-07 23:17:58.875 158 12644.73 116.53 54833.72 88888.00 2013-06-07 23:17:59.000 158 12644.70 116.53 54833.72 88888.00 2013-06-07 23:17:59.125 158 12644.73 116.50 54833.72 88888.00 2013-06-07 23:17:59.250 158 12644.70 116.42 54833.70 88888.00 2013-06-07 23:17:59.375 158 12644.73 116.45 54833.68 88888.00 2013-06-07 23:17:59.500 158 12644.65 116.45 54833.65 88888.00 2013-06-07 23:17:59.625 158 12644.62 116.50 54833.68 88888.00 2013-06-07 23:17:59.750 158 12644.60 116.53 54833.70 88888.00 2013-06-07 23:17:59.875 158 12644.60 116.47 54833.68 88888.00 2013-06-07 23:18:00.000 158 12644.67 116.53 54833.68 88888.00 2013-06-07 23:18:00.125 158 12644.62 116.50 54833.65 88888.00 2013-06-07 23:18:00.250 158 12644.52 116.45 54833.65 88888.00 2013-06-07 23:18:00.375 158 12644.58 116.47 54833.68 88888.00 2013-06-07 23:18:00.500 158 12644.65 116.47 54833.65 88888.00 2013-06-07 23:18:00.625 158 12644.67 116.50 54833.65 88888.00 2013-06-07 23:18:00.750 158 12644.67 116.50 54833.65 88888.00 2013-06-07 23:18:00.875 158 12644.67 116.47 54833.65 88888.00 2013-06-07 23:18:01.000 158 12644.73 116.50 54833.65 88888.00 2013-06-07 23:18:01.125 158 12644.70 116.47 54833.65 88888.00 2013-06-07 23:18:01.250 158 12644.62 116.50 54833.68 88888.00 2013-06-07 23:18:01.375 158 12644.67 116.53 54833.68 88888.00 2013-06-07 23:18:01.500 158 12644.65 116.47 54833.65 88888.00 2013-06-07 23:18:01.625 158 12644.65 116.50 54833.65 88888.00 2013-06-07 23:18:01.750 158 12644.67 116.47 54833.65 88888.00 2013-06-07 23:18:01.875 158 12644.62 116.47 54833.62 88888.00 2013-06-07 23:18:02.000 158 12644.67 116.45 54833.57 88888.00 2013-06-07 23:18:02.125 158 12644.77 116.53 54833.62 88888.00 2013-06-07 23:18:02.250 158 12644.70 116.47 54833.60 88888.00 2013-06-07 23:18:02.375 158 12644.60 116.47 54833.57 88888.00 2013-06-07 23:18:02.500 158 12644.65 116.47 54833.60 88888.00 2013-06-07 23:18:02.625 158 12644.70 116.47 54833.57 88888.00 2013-06-07 23:18:02.750 158 12644.67 116.50 54833.57 88888.00 2013-06-07 23:18:02.875 158 12644.65 116.53 54833.60 88888.00 2013-06-07 23:18:03.000 158 12644.65 116.53 54833.60 88888.00 2013-06-07 23:18:03.125 158 12644.62 116.47 54833.60 88888.00 2013-06-07 23:18:03.250 158 12644.60 116.42 54833.60 88888.00 2013-06-07 23:18:03.375 158 12644.65 116.45 54833.57 88888.00 2013-06-07 23:18:03.500 158 12644.60 116.47 54833.60 88888.00 2013-06-07 23:18:03.625 158 12644.58 116.53 54833.62 88888.00 2013-06-07 23:18:03.750 158 12644.65 116.55 54833.62 88888.00 2013-06-07 23:18:03.875 158 12644.60 116.53 54833.62 88888.00 2013-06-07 23:18:04.000 158 12644.60 116.53 54833.62 88888.00 2013-06-07 23:18:04.125 158 12644.65 116.55 54833.62 88888.00 2013-06-07 23:18:04.250 158 12644.70 116.55 54833.62 88888.00 2013-06-07 23:18:04.375 158 12644.77 116.55 54833.62 88888.00 2013-06-07 23:18:04.500 158 12644.75 116.50 54833.57 88888.00 2013-06-07 23:18:04.625 158 12644.67 116.50 54833.57 88888.00 2013-06-07 23:18:04.750 158 12644.67 116.50 54833.60 88888.00 2013-06-07 23:18:04.875 158 12644.67 116.50 54833.57 88888.00 2013-06-07 23:18:05.000 158 12644.73 116.50 54833.55 88888.00 2013-06-07 23:18:05.125 158 12644.67 116.50 54833.57 88888.00 2013-06-07 23:18:05.250 158 12644.67 116.47 54833.55 88888.00 2013-06-07 23:18:05.375 158 12644.73 116.50 54833.57 88888.00 2013-06-07 23:18:05.500 158 12644.77 116.53 54833.60 88888.00 2013-06-07 23:18:05.625 158 12644.70 116.47 54833.57 88888.00 2013-06-07 23:18:05.750 158 12644.62 116.50 54833.57 88888.00 2013-06-07 23:18:05.875 158 12644.65 116.53 54833.57 88888.00 2013-06-07 23:18:06.000 158 12644.73 116.50 54833.55 88888.00 2013-06-07 23:18:06.125 158 12644.77 116.50 54833.55 88888.00 2013-06-07 23:18:06.250 158 12644.75 116.55 54833.62 88888.00 2013-06-07 23:18:06.375 158 12644.77 116.55 54833.60 88888.00 2013-06-07 23:18:06.500 158 12644.67 116.50 54833.55 88888.00 2013-06-07 23:18:06.625 158 12644.70 116.55 54833.55 88888.00 2013-06-07 23:18:06.750 158 12644.73 116.55 54833.53 88888.00 2013-06-07 23:18:06.875 158 12644.73 116.50 54833.47 88888.00 2013-06-07 23:18:07.000 158 12644.77 116.55 54833.53 88888.00 2013-06-07 23:18:07.125 158 12644.85 116.60 54833.57 88888.00 2013-06-07 23:18:07.250 158 12644.80 116.55 54833.55 88888.00 2013-06-07 23:18:07.375 158 12644.80 116.53 54833.53 88888.00 2013-06-07 23:18:07.500 158 12644.80 116.53 54833.53 88888.00 2013-06-07 23:18:07.625 158 12644.85 116.53 54833.53 88888.00 2013-06-07 23:18:07.750 158 12644.80 116.55 54833.53 88888.00 2013-06-07 23:18:07.875 158 12644.77 116.55 54833.50 88888.00 2013-06-07 23:18:08.000 158 12644.80 116.50 54833.47 88888.00 2013-06-07 23:18:08.125 158 12644.83 116.55 54833.50 88888.00 2013-06-07 23:18:08.250 158 12644.70 116.50 54833.50 88888.00 2013-06-07 23:18:08.375 158 12644.70 116.53 54833.50 88888.00 2013-06-07 23:18:08.500 158 12644.80 116.55 54833.53 88888.00 2013-06-07 23:18:08.625 158 12644.85 116.55 54833.45 88888.00 2013-06-07 23:18:08.750 158 12644.80 116.53 54833.47 88888.00 2013-06-07 23:18:08.875 158 12644.77 116.58 54833.50 88888.00 2013-06-07 23:18:09.000 158 12644.77 116.55 54833.47 88888.00 2013-06-07 23:18:09.125 158 12644.80 116.58 54833.50 88888.00 2013-06-07 23:18:09.250 158 12644.83 116.50 54833.47 88888.00 2013-06-07 23:18:09.375 158 12644.88 116.50 54833.45 88888.00 2013-06-07 23:18:09.500 158 12644.90 116.53 54833.45 88888.00 2013-06-07 23:18:09.625 158 12644.90 116.55 54833.45 88888.00 2013-06-07 23:18:09.750 158 12644.77 116.55 54833.43 88888.00 2013-06-07 23:18:09.875 158 12644.77 116.55 54833.43 88888.00 2013-06-07 23:18:10.000 158 12644.88 116.50 54833.43 88888.00 2013-06-07 23:18:10.125 158 12644.92 116.50 54833.40 88888.00 2013-06-07 23:18:10.250 158 12644.85 116.50 54833.43 88888.00 2013-06-07 23:18:10.375 158 12644.88 116.53 54833.45 88888.00 2013-06-07 23:18:10.500 158 12644.90 116.53 54833.43 88888.00 2013-06-07 23:18:10.625 158 12645.00 116.60 54833.43 88888.00 2013-06-07 23:18:10.750 158 12644.98 116.58 54833.43 88888.00 2013-06-07 23:18:10.875 158 12644.88 116.55 54833.45 88888.00 2013-06-07 23:18:11.000 158 12644.85 116.55 54833.43 88888.00 2013-06-07 23:18:11.125 158 12644.88 116.55 54833.43 88888.00 2013-06-07 23:18:11.250 158 12644.90 116.58 54833.45 88888.00 2013-06-07 23:18:11.375 158 12645.00 116.60 54833.43 88888.00 2013-06-07 23:18:11.500 158 12645.00 116.60 54833.43 88888.00 2013-06-07 23:18:11.625 158 12644.92 116.58 54833.40 88888.00 2013-06-07 23:18:11.750 158 12644.85 116.58 54833.38 88888.00 2013-06-07 23:18:11.875 158 12644.92 116.60 54833.40 88888.00 2013-06-07 23:18:12.000 158 12644.98 116.62 54833.40 88888.00 2013-06-07 23:18:12.125 158 12644.98 116.62 54833.40 88888.00 2013-06-07 23:18:12.250 158 12644.98 116.58 54833.38 88888.00 2013-06-07 23:18:12.375 158 12645.02 116.60 54833.38 88888.00 2013-06-07 23:18:12.500 158 12644.98 116.60 54833.38 88888.00 2013-06-07 23:18:12.625 158 12644.92 116.62 54833.35 88888.00 2013-06-07 23:18:12.750 158 12644.88 116.60 54833.32 88888.00 2013-06-07 23:18:12.875 158 12644.92 116.55 54833.30 88888.00 2013-06-07 23:18:13.000 158 12645.00 116.65 54833.35 88888.00 2013-06-07 23:18:13.125 158 12645.02 116.67 54833.35 88888.00 2013-06-07 23:18:13.250 158 12644.98 116.65 54833.32 88888.00 2013-06-07 23:18:13.375 158 12645.10 116.65 54833.35 88888.00 2013-06-07 23:18:13.500 158 12645.08 116.67 54833.35 88888.00 2013-06-07 23:18:13.625 158 12645.05 116.67 54833.35 88888.00 2013-06-07 23:18:13.750 158 12645.12 116.70 54833.32 88888.00 2013-06-07 23:18:13.875 158 12645.10 116.67 54833.32 88888.00 2013-06-07 23:18:14.000 158 12645.15 116.65 54833.32 88888.00 2013-06-07 23:18:14.125 158 12645.17 116.67 54833.32 88888.00 2013-06-07 23:18:14.250 158 12645.15 116.67 54833.35 88888.00 2013-06-07 23:18:14.375 158 12645.17 116.72 54833.35 88888.00 2013-06-07 23:18:14.500 158 12645.17 116.67 54833.30 88888.00 2013-06-07 23:18:14.625 158 12645.23 116.62 54833.32 88888.00 2013-06-07 23:18:14.750 158 12645.15 116.65 54833.32 88888.00 2013-06-07 23:18:14.875 158 12645.15 116.67 54833.30 88888.00 2013-06-07 23:18:15.000 158 12645.20 116.62 54833.28 88888.00 2013-06-07 23:18:15.125 158 12645.27 116.62 54833.28 88888.00 2013-06-07 23:18:15.250 158 12645.17 116.60 54833.25 88888.00 2013-06-07 23:18:15.375 158 12645.15 116.65 54833.25 88888.00 2013-06-07 23:18:15.500 158 12645.12 116.70 54833.28 88888.00 2013-06-07 23:18:15.625 158 12645.10 116.65 54833.25 88888.00 2013-06-07 23:18:15.750 158 12645.17 116.65 54833.28 88888.00 2013-06-07 23:18:15.875 158 12645.12 116.70 54833.30 88888.00 2013-06-07 23:18:16.000 158 12645.10 116.67 54833.28 88888.00 2013-06-07 23:18:16.125 158 12645.15 116.67 54833.28 88888.00 2013-06-07 23:18:16.250 158 12645.17 116.65 54833.25 88888.00 2013-06-07 23:18:16.375 158 12645.15 116.62 54833.22 88888.00 2013-06-07 23:18:16.500 158 12645.17 116.65 54833.25 88888.00 2013-06-07 23:18:16.625 158 12645.20 116.72 54833.25 88888.00 2013-06-07 23:18:16.750 158 12645.17 116.70 54833.25 88888.00 2013-06-07 23:18:16.875 158 12645.10 116.67 54833.22 88888.00 2013-06-07 23:18:17.000 158 12645.15 116.62 54833.22 88888.00 2013-06-07 23:18:17.125 158 12645.23 116.67 54833.25 88888.00 2013-06-07 23:18:17.250 158 12645.20 116.67 54833.25 88888.00 2013-06-07 23:18:17.375 158 12645.17 116.70 54833.25 88888.00 2013-06-07 23:18:17.500 158 12645.17 116.70 54833.22 88888.00 2013-06-07 23:18:17.625 158 12645.25 116.67 54833.22 88888.00 2013-06-07 23:18:17.750 158 12645.23 116.62 54833.20 88888.00 2013-06-07 23:18:17.875 158 12645.23 116.62 54833.25 88888.00 2013-06-07 23:18:18.000 158 12645.27 116.67 54833.22 88888.00 2013-06-07 23:18:18.125 158 12645.30 116.75 54833.25 88888.00 2013-06-07 23:18:18.250 158 12645.35 116.75 54833.30 88888.00 2013-06-07 23:18:18.375 158 12645.35 116.72 54833.28 88888.00 2013-06-07 23:18:18.500 158 12645.30 116.75 54833.25 88888.00 2013-06-07 23:18:18.625 158 12645.25 116.75 54833.20 88888.00 2013-06-07 23:18:18.750 158 12644.95 116.50 54832.95 88888.00 2013-06-07 23:18:18.875 158 12645.05 116.55 54833.10 88888.00 2013-06-07 23:18:19.000 158 12645.30 116.75 54833.20 88888.00 2013-06-07 23:18:19.125 158 12645.30 116.80 54833.25 88888.00 2013-06-07 23:18:19.250 158 12645.30 116.85 54833.28 88888.00 2013-06-07 23:18:19.375 158 12645.38 116.88 54833.28 88888.00 2013-06-07 23:18:19.500 158 12645.33 116.78 54833.22 88888.00 2013-06-07 23:18:19.625 158 12645.33 116.72 54833.18 88888.00 2013-06-07 23:18:19.750 158 12645.33 116.67 54833.15 88888.00 2013-06-07 23:18:19.875 158 12645.30 116.70 54833.15 88888.00 2013-06-07 23:18:20.000 158 12645.33 116.72 54833.12 88888.00 2013-06-07 23:18:20.125 158 12645.40 116.78 54833.18 88888.00 2013-06-07 23:18:20.250 158 12645.38 116.78 54833.20 88888.00 2013-06-07 23:18:20.375 158 12645.45 116.83 54833.22 88888.00 2013-06-07 23:18:20.500 158 12645.45 116.83 54833.18 88888.00 2013-06-07 23:18:20.625 158 12645.42 116.78 54833.15 88888.00 2013-06-07 23:18:20.750 158 12645.40 116.78 54833.18 88888.00 2013-06-07 23:18:20.875 158 12645.48 116.75 54833.15 88888.00 2013-06-07 23:18:21.000 158 12645.50 116.83 54833.15 88888.00 2013-06-07 23:18:21.125 158 12645.50 116.83 54833.15 88888.00 2013-06-07 23:18:21.250 158 12645.42 116.75 54833.12 88888.00 2013-06-07 23:18:21.375 158 12645.40 116.78 54833.10 88888.00 2013-06-07 23:18:21.500 158 12645.48 116.78 54833.07 88888.00 2013-06-07 23:18:21.625 158 12645.45 116.75 54833.07 88888.00 2013-06-07 23:18:21.750 158 12645.38 116.75 54833.07 88888.00 2013-06-07 23:18:21.875 158 12645.38 116.75 54833.05 88888.00 2013-06-07 23:18:22.000 158 12645.42 116.75 54833.07 88888.00 2013-06-07 23:18:22.125 158 12645.52 116.80 54833.15 88888.00 2013-06-07 23:18:22.250 158 12645.52 116.80 54833.12 88888.00 2013-06-07 23:18:22.375 158 12645.58 116.80 54833.12 88888.00 2013-06-07 23:18:22.500 158 12645.52 116.80 54833.10 88888.00 2013-06-07 23:18:22.625 158 12645.50 116.80 54833.12 88888.00 2013-06-07 23:18:22.750 158 12645.52 116.83 54833.15 88888.00 2013-06-07 23:18:22.875 158 12645.52 116.83 54833.18 88888.00 2013-06-07 23:18:23.000 158 12645.55 116.83 54833.12 88888.00 2013-06-07 23:18:23.125 158 12645.58 116.83 54833.15 88888.00 2013-06-07 23:18:23.250 158 12645.58 116.83 54833.12 88888.00 2013-06-07 23:18:23.375 158 12645.60 116.88 54833.10 88888.00 2013-06-07 23:18:23.500 158 12645.60 116.85 54833.10 88888.00 2013-06-07 23:18:23.625 158 12645.62 116.83 54833.07 88888.00 2013-06-07 23:18:23.750 158 12645.62 116.83 54833.07 88888.00 2013-06-07 23:18:23.875 158 12645.62 116.85 54833.07 88888.00 2013-06-07 23:18:24.000 158 12645.62 116.83 54833.07 88888.00 2013-06-07 23:18:24.125 158 12645.58 116.85 54833.07 88888.00 2013-06-07 23:18:24.250 158 12645.52 116.83 54833.07 88888.00 2013-06-07 23:18:24.375 158 12645.58 116.85 54833.05 88888.00 2013-06-07 23:18:24.500 158 12645.70 116.85 54833.10 88888.00 2013-06-07 23:18:24.625 158 12645.73 116.90 54833.12 88888.00 2013-06-07 23:18:24.750 158 12645.67 116.88 54833.10 88888.00 2013-06-07 23:18:24.875 158 12645.65 116.88 54833.10 88888.00 2013-06-07 23:18:25.000 158 12645.62 116.88 54833.12 88888.00 2013-06-07 23:18:25.125 158 12645.65 116.88 54833.12 88888.00 2013-06-07 23:18:25.250 158 12645.62 116.83 54833.10 88888.00 2013-06-07 23:18:25.375 158 12645.62 116.78 54833.00 88888.00 2013-06-07 23:18:25.500 158 12645.62 116.80 54833.03 88888.00 2013-06-07 23:18:25.625 158 12645.67 116.85 54833.07 88888.00 2013-06-07 23:18:25.750 158 12645.75 116.90 54833.10 88888.00 2013-06-07 23:18:25.875 158 12645.80 116.88 54833.07 88888.00 2013-06-07 23:18:26.000 158 12645.77 116.88 54833.07 88888.00 2013-06-07 23:18:26.125 158 12645.70 116.88 54833.03 88888.00 2013-06-07 23:18:26.250 158 12645.60 116.83 54832.97 88888.00 2013-06-07 23:18:26.375 158 12645.60 116.85 54833.00 88888.00 2013-06-07 23:18:26.500 158 12645.62 116.88 54833.03 88888.00 2013-06-07 23:18:26.625 158 12645.67 116.85 54833.00 88888.00 2013-06-07 23:18:26.750 158 12645.75 116.85 54832.97 88888.00 2013-06-07 23:18:26.875 158 12645.80 116.85 54833.00 88888.00 2013-06-07 23:18:27.000 158 12645.83 116.88 54833.00 88888.00 2013-06-07 23:18:27.125 158 12645.80 116.90 54833.03 88888.00 2013-06-07 23:18:27.250 158 12645.77 116.90 54833.03 88888.00 2013-06-07 23:18:27.375 158 12645.77 116.90 54833.03 88888.00 2013-06-07 23:18:27.500 158 12645.73 116.88 54833.03 88888.00 2013-06-07 23:18:27.625 158 12645.67 116.88 54833.00 88888.00 2013-06-07 23:18:27.750 158 12645.67 116.90 54833.05 88888.00 2013-06-07 23:18:27.875 158 12645.75 116.92 54833.05 88888.00 2013-06-07 23:18:28.000 158 12645.77 116.90 54833.00 88888.00 2013-06-07 23:18:28.125 158 12645.77 116.88 54833.00 88888.00 2013-06-07 23:18:28.250 158 12645.75 116.88 54833.05 88888.00 2013-06-07 23:18:28.375 158 12645.75 116.90 54833.05 88888.00 2013-06-07 23:18:28.500 158 12645.83 116.85 54832.97 88888.00 2013-06-07 23:18:28.625 158 12645.85 116.83 54833.00 88888.00 2013-06-07 23:18:28.750 158 12645.83 116.90 54833.03 88888.00 2013-06-07 23:18:28.875 158 12645.80 116.92 54833.00 88888.00 2013-06-07 23:18:29.000 158 12645.85 116.85 54832.95 88888.00 2013-06-07 23:18:29.125 158 12645.95 116.88 54833.03 88888.00 2013-06-07 23:18:29.250 158 12645.88 116.85 54833.00 88888.00 2013-06-07 23:18:29.375 158 12645.85 116.88 54832.97 88888.00 2013-06-07 23:18:29.500 158 12645.90 116.92 54833.00 88888.00 2013-06-07 23:18:29.625 158 12645.90 116.95 54833.05 88888.00 2013-06-07 23:18:29.750 158 12645.88 116.92 54833.03 88888.00 2013-06-07 23:18:29.875 158 12645.92 116.90 54833.05 88888.00 2013-06-07 23:18:30.000 158 12646.00 116.95 54833.07 88888.00 2013-06-07 23:18:30.125 158 12645.98 116.95 54833.03 88888.00 2013-06-07 23:18:30.250 158 12645.98 116.88 54832.95 88888.00 2013-06-07 23:18:30.375 158 12645.98 116.88 54832.93 88888.00 2013-06-07 23:18:30.500 158 12645.92 116.88 54832.95 88888.00 2013-06-07 23:18:30.625 158 12645.95 116.92 54832.95 88888.00 2013-06-07 23:18:30.750 158 12645.98 116.92 54832.97 88888.00 2013-06-07 23:18:30.875 158 12646.00 116.88 54832.95 88888.00 2013-06-07 23:18:31.000 158 12646.08 116.88 54832.95 88888.00 2013-06-07 23:18:31.125 158 12646.05 116.95 54833.00 88888.00 2013-06-07 23:18:31.250 158 12645.88 116.95 54833.05 88888.00 2013-06-07 23:18:31.375 158 12645.92 116.95 54833.03 88888.00 2013-06-07 23:18:31.500 158 12645.98 116.90 54832.97 88888.00 2013-06-07 23:18:31.625 158 12645.90 116.88 54832.93 88888.00 2013-06-07 23:18:31.750 158 12645.85 116.92 54832.95 88888.00 2013-06-07 23:18:31.875 158 12645.92 116.95 54832.95 88888.00 2013-06-07 23:18:32.000 158 12645.95 116.92 54832.93 88888.00 2013-06-07 23:18:32.125 158 12645.95 116.90 54832.95 88888.00 2013-06-07 23:18:32.250 158 12646.00 116.90 54832.97 88888.00 2013-06-07 23:18:32.375 158 12646.12 116.92 54832.97 88888.00 2013-06-07 23:18:32.500 158 12646.10 116.88 54832.95 88888.00 2013-06-07 23:18:32.625 158 12646.12 116.85 54832.93 88888.00 2013-06-07 23:18:32.750 158 12646.12 116.88 54832.95 88888.00 2013-06-07 23:18:32.875 158 12646.15 116.92 54833.00 88888.00 2013-06-07 23:18:33.000 158 12646.12 116.92 54832.95 88888.00 2013-06-07 23:18:33.125 158 12646.10 116.90 54832.90 88888.00 2013-06-07 23:18:33.250 158 12646.02 116.85 54832.93 88888.00 2013-06-07 23:18:33.375 158 12645.95 116.85 54832.90 88888.00 2013-06-07 23:18:33.500 158 12646.05 116.88 54832.95 88888.00 2013-06-07 23:18:33.625 158 12646.17 116.95 54832.97 88888.00 2013-06-07 23:18:33.750 158 12646.10 116.92 54832.95 88888.00 2013-06-07 23:18:33.875 158 12646.12 116.95 54832.95 88888.00 2013-06-07 23:18:34.000 158 12646.17 117.00 54833.03 88888.00 2013-06-07 23:18:34.125 158 12646.27 117.08 54833.07 88888.00 2013-06-07 23:18:34.250 158 12646.20 116.97 54833.03 88888.00 2013-06-07 23:18:34.375 158 12646.15 116.92 54832.97 88888.00 2013-06-07 23:18:34.500 158 12646.12 116.88 54832.95 88888.00 2013-06-07 23:18:34.625 158 12646.15 116.90 54832.95 88888.00 2013-06-07 23:18:34.750 158 12646.08 116.88 54832.93 88888.00 2013-06-07 23:18:34.875 158 12646.02 116.88 54832.93 88888.00 2013-06-07 23:18:35.000 158 12646.10 116.88 54832.93 88888.00 2013-06-07 23:18:35.125 158 12646.17 116.88 54832.93 88888.00 2013-06-07 23:18:35.250 158 12646.10 116.90 54832.93 88888.00 2013-06-07 23:18:35.375 158 12646.10 116.92 54832.93 88888.00 2013-06-07 23:18:35.500 158 12646.08 116.92 54832.93 88888.00 2013-06-07 23:18:35.625 158 12646.10 116.92 54832.93 88888.00 2013-06-07 23:18:35.750 158 12646.08 116.92 54832.90 88888.00 2013-06-07 23:18:35.875 158 12646.02 116.92 54832.93 88888.00 2013-06-07 23:18:36.000 158 12645.98 116.92 54832.90 88888.00 2013-06-07 23:18:36.125 158 12646.05 116.97 54832.95 88888.00 2013-06-07 23:18:36.250 158 12646.17 116.97 54832.97 88888.00 2013-06-07 23:18:36.375 158 12646.23 116.95 54832.93 88888.00 2013-06-07 23:18:36.500 158 12646.23 116.90 54832.93 88888.00 2013-06-07 23:18:36.625 158 12646.25 116.90 54832.93 88888.00 2013-06-07 23:18:36.750 158 12646.27 116.90 54832.95 88888.00 2013-06-07 23:18:36.875 158 12646.30 116.90 54832.95 88888.00 2013-06-07 23:18:37.000 158 12646.30 116.88 54832.93 88888.00 2013-06-07 23:18:37.125 158 12646.30 116.90 54832.93 88888.00 2013-06-07 23:18:37.250 158 12646.30 116.95 54832.95 88888.00 2013-06-07 23:18:37.375 158 12646.25 116.92 54832.95 88888.00 2013-06-07 23:18:37.500 158 12646.20 116.92 54832.93 88888.00 2013-06-07 23:18:37.625 158 12646.23 116.90 54832.90 88888.00 2013-06-07 23:18:37.750 158 12646.23 116.85 54832.85 88888.00 2013-06-07 23:18:37.875 158 12646.30 116.90 54832.88 88888.00 2013-06-07 23:18:38.000 158 12646.30 116.88 54832.88 88888.00 2013-06-07 23:18:38.125 158 12646.27 116.90 54832.90 88888.00 2013-06-07 23:18:38.250 158 12646.30 116.90 54832.93 88888.00 2013-06-07 23:18:38.375 158 12646.38 116.88 54832.88 88888.00 2013-06-07 23:18:38.500 158 12646.38 116.88 54832.90 88888.00 2013-06-07 23:18:38.625 158 12646.38 116.88 54832.88 88888.00 2013-06-07 23:18:38.750 158 12646.33 116.90 54832.90 88888.00 2013-06-07 23:18:38.875 158 12646.40 116.97 54832.95 88888.00 2013-06-07 23:18:39.000 158 12646.40 116.92 54832.90 88888.00 2013-06-07 23:18:39.125 158 12646.38 116.83 54832.85 88888.00 2013-06-07 23:18:39.250 158 12646.38 116.90 54832.90 88888.00 2013-06-07 23:18:39.375 158 12646.42 116.95 54832.93 88888.00 2013-06-07 23:18:39.500 158 12646.42 116.92 54832.90 88888.00 2013-06-07 23:18:39.625 158 12646.35 116.88 54832.90 88888.00 2013-06-07 23:18:39.750 158 12646.33 116.90 54832.90 88888.00 2013-06-07 23:18:39.875 158 12646.30 116.90 54832.93 88888.00 2013-06-07 23:18:40.000 158 12646.33 116.90 54832.90 88888.00 2013-06-07 23:18:40.125 158 12646.38 116.90 54832.93 88888.00 2013-06-07 23:18:40.250 158 12646.40 116.90 54832.95 88888.00 2013-06-07 23:18:40.375 158 12646.35 116.90 54832.90 88888.00 2013-06-07 23:18:40.500 158 12646.33 116.90 54832.90 88888.00 2013-06-07 23:18:40.625 158 12646.40 116.90 54832.93 88888.00 2013-06-07 23:18:40.750 158 12646.45 116.92 54832.90 88888.00 2013-06-07 23:18:40.875 158 12646.45 116.90 54832.90 88888.00 2013-06-07 23:18:41.000 158 12646.45 116.90 54832.88 88888.00 2013-06-07 23:18:41.125 158 12646.48 116.95 54832.90 88888.00 2013-06-07 23:18:41.250 158 12646.50 116.92 54832.95 88888.00 2013-06-07 23:18:41.375 158 12646.45 116.97 54832.95 88888.00 2013-06-07 23:18:41.500 158 12646.45 117.00 54832.93 88888.00 2013-06-07 23:18:41.625 158 12646.50 116.95 54832.93 88888.00 2013-06-07 23:18:41.750 158 12646.48 116.90 54832.90 88888.00 2013-06-07 23:18:41.875 158 12646.45 116.90 54832.88 88888.00 2013-06-07 23:18:42.000 158 12646.42 116.88 54832.85 88888.00 2013-06-07 23:18:42.125 158 12646.42 116.88 54832.88 88888.00 2013-06-07 23:18:42.250 158 12646.42 116.92 54832.90 88888.00 2013-06-07 23:18:42.375 158 12646.40 116.95 54832.90 88888.00 2013-06-07 23:18:42.500 158 12646.40 116.95 54832.88 88888.00 2013-06-07 23:18:42.625 158 12646.38 116.90 54832.85 88888.00 2013-06-07 23:18:42.750 158 12646.35 116.90 54832.88 88888.00 2013-06-07 23:18:42.875 158 12646.38 116.95 54832.90 88888.00 2013-06-07 23:18:43.000 158 12646.45 117.00 54832.90 88888.00 2013-06-07 23:18:43.125 158 12646.48 116.90 54832.90 88888.00 2013-06-07 23:18:43.250 158 12646.40 116.83 54832.85 88888.00 2013-06-07 23:18:43.375 158 12646.42 116.88 54832.88 88888.00 2013-06-07 23:18:43.500 158 12646.40 116.90 54832.85 88888.00 2013-06-07 23:18:43.625 158 12646.42 116.88 54832.85 88888.00 2013-06-07 23:18:43.750 158 12646.42 116.88 54832.88 88888.00 2013-06-07 23:18:43.875 158 12646.38 116.95 54832.90 88888.00 2013-06-07 23:18:44.000 158 12646.40 116.92 54832.85 88888.00 2013-06-07 23:18:44.125 158 12646.42 116.90 54832.88 88888.00 2013-06-07 23:18:44.250 158 12646.45 116.92 54832.88 88888.00 2013-06-07 23:18:44.375 158 12646.45 116.90 54832.85 88888.00 2013-06-07 23:18:44.500 158 12646.42 116.85 54832.85 88888.00 2013-06-07 23:18:44.625 158 12646.48 116.88 54832.85 88888.00 2013-06-07 23:18:44.750 158 12646.45 116.88 54832.85 88888.00 2013-06-07 23:18:44.875 158 12646.45 116.85 54832.82 88888.00 2013-06-07 23:18:45.000 158 12646.45 116.88 54832.85 88888.00 2013-06-07 23:18:45.125 158 12646.50 116.88 54832.85 88888.00 2013-06-07 23:18:45.250 158 12646.50 116.90 54832.85 88888.00 2013-06-07 23:18:45.375 158 12646.55 116.90 54832.85 88888.00 2013-06-07 23:18:45.500 158 12646.50 116.92 54832.85 88888.00 2013-06-07 23:18:45.625 158 12646.45 116.90 54832.88 88888.00 2013-06-07 23:18:45.750 158 12646.45 116.90 54832.88 88888.00 2013-06-07 23:18:45.875 158 12646.48 116.88 54832.85 88888.00 2013-06-07 23:18:46.000 158 12646.55 116.92 54832.90 88888.00 2013-06-07 23:18:46.125 158 12646.55 116.95 54832.95 88888.00 2013-06-07 23:18:46.250 158 12646.48 116.92 54832.88 88888.00 2013-06-07 23:18:46.375 158 12646.48 116.92 54832.90 88888.00 2013-06-07 23:18:46.500 158 12646.50 116.92 54832.88 88888.00 2013-06-07 23:18:46.625 158 12646.42 116.88 54832.88 88888.00 2013-06-07 23:18:46.750 158 12646.38 116.90 54832.88 88888.00 2013-06-07 23:18:46.875 158 12646.45 116.95 54832.93 88888.00 2013-06-07 23:18:47.000 158 12646.48 116.92 54832.93 88888.00 2013-06-07 23:18:47.125 158 12646.45 116.88 54832.93 88888.00 2013-06-07 23:18:47.250 158 12646.38 116.83 54832.85 88888.00 2013-06-07 23:18:47.375 158 12646.40 116.85 54832.88 88888.00 2013-06-07 23:18:47.500 158 12646.48 116.90 54832.93 88888.00 2013-06-07 23:18:47.625 158 12646.52 116.90 54832.90 88888.00 2013-06-07 23:18:47.750 158 12646.52 116.90 54832.90 88888.00 2013-06-07 23:18:47.875 158 12646.52 116.88 54832.90 88888.00 2013-06-07 23:18:48.000 158 12646.45 116.83 54832.88 88888.00 2013-06-07 23:18:48.125 158 12646.42 116.85 54832.85 88888.00 2013-06-07 23:18:48.250 158 12646.42 116.88 54832.85 88888.00 2013-06-07 23:18:48.375 158 12646.48 116.90 54832.88 88888.00 2013-06-07 23:18:48.500 158 12646.52 116.90 54832.90 88888.00 2013-06-07 23:18:48.625 158 12646.58 116.88 54832.90 88888.00 2013-06-07 23:18:48.750 158 12646.62 116.92 54832.90 88888.00 2013-06-07 23:18:48.875 158 12646.73 116.95 54832.90 88888.00 2013-06-07 23:18:49.000 158 12646.75 116.92 54832.90 88888.00 2013-06-07 23:18:49.125 158 12646.67 116.88 54832.88 88888.00 2013-06-07 23:18:49.250 158 12646.60 116.85 54832.88 88888.00 2013-06-07 23:18:49.375 158 12646.67 116.88 54832.90 88888.00 2013-06-07 23:18:49.500 158 12646.65 116.92 54832.90 88888.00 2013-06-07 23:18:49.625 158 12646.60 116.85 54832.85 88888.00 2013-06-07 23:18:49.750 158 12646.55 116.83 54832.88 88888.00 2013-06-07 23:18:49.875 158 12646.50 116.80 54832.85 88888.00 2013-06-07 23:18:50.000 158 12646.52 116.80 54832.85 88888.00 2013-06-07 23:18:50.125 158 12646.58 116.88 54832.90 88888.00 2013-06-07 23:18:50.250 158 12646.55 116.85 54832.90 88888.00 2013-06-07 23:18:50.375 158 12646.60 116.88 54832.90 88888.00 2013-06-07 23:18:50.500 158 12646.58 116.90 54832.90 88888.00 2013-06-07 23:18:50.625 158 12646.58 116.90 54832.90 88888.00 2013-06-07 23:18:50.750 158 12646.62 116.92 54832.93 88888.00 2013-06-07 23:18:50.875 158 12646.65 116.92 54832.90 88888.00 2013-06-07 23:18:51.000 158 12646.60 116.88 54832.88 88888.00 2013-06-07 23:18:51.125 158 12646.60 116.90 54832.88 88888.00 2013-06-07 23:18:51.250 158 12646.60 116.88 54832.90 88888.00 2013-06-07 23:18:51.375 158 12646.60 116.90 54832.88 88888.00 2013-06-07 23:18:51.500 158 12646.62 116.92 54832.90 88888.00 2013-06-07 23:18:51.625 158 12646.67 116.92 54832.93 88888.00 2013-06-07 23:18:51.750 158 12646.67 116.88 54832.93 88888.00 2013-06-07 23:18:51.875 158 12646.65 116.90 54832.90 88888.00 2013-06-07 23:18:52.000 158 12646.65 116.92 54832.88 88888.00 2013-06-07 23:18:52.125 158 12646.70 116.90 54832.93 88888.00 2013-06-07 23:18:52.250 158 12646.65 116.90 54832.90 88888.00 2013-06-07 23:18:52.375 158 12646.67 116.90 54832.93 88888.00 2013-06-07 23:18:52.500 158 12646.67 116.90 54832.93 88888.00 2013-06-07 23:18:52.625 158 12646.65 116.88 54832.90 88888.00 2013-06-07 23:18:52.750 158 12646.65 116.85 54832.88 88888.00 2013-06-07 23:18:52.875 158 12646.65 116.88 54832.90 88888.00 2013-06-07 23:18:53.000 158 12646.62 116.88 54832.90 88888.00 2013-06-07 23:18:53.125 158 12646.62 116.88 54832.90 88888.00 2013-06-07 23:18:53.250 158 12646.62 116.88 54832.93 88888.00 2013-06-07 23:18:53.375 158 12646.67 116.90 54832.95 88888.00 2013-06-07 23:18:53.500 158 12646.73 116.88 54832.95 88888.00 2013-06-07 23:18:53.625 158 12646.67 116.85 54832.93 88888.00 2013-06-07 23:18:53.750 158 12646.65 116.88 54832.93 88888.00 2013-06-07 23:18:53.875 158 12646.65 116.90 54832.95 88888.00 2013-06-07 23:18:54.000 158 12646.67 116.92 54832.97 88888.00 2013-06-07 23:18:54.125 158 12646.65 116.92 54832.95 88888.00 2013-06-07 23:18:54.250 158 12646.70 116.88 54832.97 88888.00 2013-06-07 23:18:54.375 158 12646.77 116.90 54832.97 88888.00 2013-06-07 23:18:54.500 158 12646.80 116.90 54832.97 88888.00 2013-06-07 23:18:54.625 158 12646.77 116.92 54832.95 88888.00 2013-06-07 23:18:54.750 158 12646.70 116.90 54832.95 88888.00 2013-06-07 23:18:54.875 158 12646.62 116.90 54832.93 88888.00 2013-06-07 23:18:55.000 158 12646.62 116.90 54832.95 88888.00 2013-06-07 23:18:55.125 158 12646.62 116.95 54832.97 88888.00 2013-06-07 23:18:55.250 158 12646.62 116.95 54833.00 88888.00 2013-06-07 23:18:55.375 158 12646.62 116.92 54833.00 88888.00 2013-06-07 23:18:55.500 158 12646.55 116.92 54832.95 88888.00 2013-06-07 23:18:55.625 158 12646.55 116.92 54832.93 88888.00 2013-06-07 23:18:55.750 158 12646.62 116.92 54832.95 88888.00 2013-06-07 23:18:55.875 158 12646.62 116.90 54832.95 88888.00 2013-06-07 23:18:56.000 158 12646.62 116.90 54832.90 88888.00 2013-06-07 23:18:56.125 158 12646.58 116.90 54832.90 88888.00 2013-06-07 23:18:56.250 158 12646.48 116.88 54832.90 88888.00 2013-06-07 23:18:56.375 158 12646.50 116.88 54832.88 88888.00 2013-06-07 23:18:56.500 158 12646.58 116.90 54832.88 88888.00 2013-06-07 23:18:56.625 158 12646.65 116.95 54832.93 88888.00 2013-06-07 23:18:56.750 158 12646.67 116.92 54832.93 88888.00 2013-06-07 23:18:56.875 158 12646.65 116.88 54832.88 88888.00 2013-06-07 23:18:57.000 158 12646.60 116.85 54832.88 88888.00 2013-06-07 23:18:57.125 158 12646.65 116.88 54832.88 88888.00 2013-06-07 23:18:57.250 158 12646.60 116.88 54832.93 88888.00 2013-06-07 23:18:57.375 158 12646.65 116.92 54832.93 88888.00 2013-06-07 23:18:57.500 158 12646.62 116.95 54832.95 88888.00 2013-06-07 23:18:57.625 158 12646.60 116.92 54832.97 88888.00 2013-06-07 23:18:57.750 158 12646.60 116.92 54832.95 88888.00 2013-06-07 23:18:57.875 158 12646.58 116.92 54832.95 88888.00 2013-06-07 23:18:58.000 158 12646.52 116.92 54832.90 88888.00 2013-06-07 23:18:58.125 158 12646.55 116.92 54832.90 88888.00 2013-06-07 23:18:58.250 158 12646.62 116.88 54832.93 88888.00 2013-06-07 23:18:58.375 158 12646.67 116.90 54832.95 88888.00 2013-06-07 23:18:58.500 158 12646.60 116.92 54832.95 88888.00 2013-06-07 23:18:58.625 158 12646.62 116.92 54832.93 88888.00 2013-06-07 23:18:58.750 158 12646.62 116.97 54832.95 88888.00 2013-06-07 23:18:58.875 158 12646.52 116.92 54832.93 88888.00 2013-06-07 23:18:59.000 158 12646.50 116.85 54832.93 88888.00 2013-06-07 23:18:59.125 158 12646.52 116.88 54832.95 88888.00 2013-06-07 23:18:59.250 158 12646.58 116.90 54832.97 88888.00 2013-06-07 23:18:59.375 158 12646.60 116.95 54832.95 88888.00 2013-06-07 23:18:59.500 158 12646.55 116.95 54832.95 88888.00 2013-06-07 23:18:59.625 158 12646.52 116.97 54832.97 88888.00 2013-06-07 23:18:59.750 158 12646.50 116.95 54832.95 88888.00 2013-06-07 23:18:59.875 158 12646.52 116.97 54832.97 88888.00 2013-06-07 23:19:00.000 158 12646.55 116.97 54832.95 88888.00 2013-06-07 23:19:00.125 158 12646.52 116.90 54832.93 88888.00 2013-06-07 23:19:00.250 158 12646.52 116.88 54832.93 88888.00 2013-06-07 23:19:00.375 158 12646.60 116.92 54832.97 88888.00 2013-06-07 23:19:00.500 158 12646.67 117.00 54833.00 88888.00 2013-06-07 23:19:00.625 158 12646.55 116.95 54833.00 88888.00 2013-06-07 23:19:00.750 158 12646.52 116.90 54832.97 88888.00 2013-06-07 23:19:00.875 158 12646.60 117.00 54833.03 88888.00 2013-06-07 23:19:01.000 158 12646.62 117.03 54833.05 88888.00 2013-06-07 23:19:01.125 158 12646.65 117.05 54833.05 88888.00 2013-06-07 23:19:01.250 158 12646.58 116.92 54833.00 88888.00 2013-06-07 23:19:01.375 158 12646.58 116.95 54832.95 88888.00 2013-06-07 23:19:01.500 158 12646.60 116.92 54832.95 88888.00 2013-06-07 23:19:01.625 158 12646.60 116.92 54832.95 88888.00 2013-06-07 23:19:01.750 158 12646.60 116.92 54832.90 88888.00 2013-06-07 23:19:01.875 158 12646.62 116.95 54832.93 88888.00 2013-06-07 23:19:02.000 158 12646.70 116.95 54832.93 88888.00 2013-06-07 23:19:02.125 158 12646.73 116.95 54832.95 88888.00 2013-06-07 23:19:02.250 158 12646.62 116.90 54832.95 88888.00 2013-06-07 23:19:02.375 158 12646.58 116.88 54832.93 88888.00 2013-06-07 23:19:02.500 158 12646.58 116.90 54832.93 88888.00 2013-06-07 23:19:02.625 158 12646.65 117.00 54832.97 88888.00 2013-06-07 23:19:02.750 158 12646.65 117.03 54832.97 88888.00 2013-06-07 23:19:02.875 158 12646.65 117.00 54832.95 88888.00 2013-06-07 23:19:03.000 158 12646.62 117.00 54832.93 88888.00 2013-06-07 23:19:03.125 158 12646.65 116.97 54832.93 88888.00 2013-06-07 23:19:03.250 158 12646.60 116.92 54832.93 88888.00 2013-06-07 23:19:03.375 158 12646.62 116.95 54832.93 88888.00 2013-06-07 23:19:03.500 158 12646.65 117.00 54832.93 88888.00 2013-06-07 23:19:03.625 158 12646.70 117.00 54832.95 88888.00 2013-06-07 23:19:03.750 158 12646.67 117.03 54833.00 88888.00 2013-06-07 23:19:03.875 158 12646.62 117.03 54833.00 88888.00 2013-06-07 23:19:04.000 158 12646.60 116.97 54832.95 88888.00 2013-06-07 23:19:04.125 158 12646.60 117.00 54832.93 88888.00 2013-06-07 23:19:04.250 158 12646.62 117.03 54833.00 88888.00 2013-06-07 23:19:04.375 158 12646.65 117.03 54833.00 88888.00 2013-06-07 23:19:04.500 158 12646.62 117.00 54833.00 88888.00 2013-06-07 23:19:04.625 158 12646.62 117.08 54833.00 88888.00 2013-06-07 23:19:04.750 158 12646.60 117.08 54832.97 88888.00 2013-06-07 23:19:04.875 158 12646.60 117.08 54832.95 88888.00 2013-06-07 23:19:05.000 158 12646.65 117.10 54832.97 88888.00 2013-06-07 23:19:05.125 158 12646.70 117.10 54833.00 88888.00 2013-06-07 23:19:05.250 158 12646.60 117.08 54833.00 88888.00 2013-06-07 23:19:05.375 158 12646.60 117.10 54833.00 88888.00 2013-06-07 23:19:05.500 158 12646.65 117.08 54833.03 88888.00 2013-06-07 23:19:05.625 158 12646.67 117.10 54833.05 88888.00 2013-06-07 23:19:05.750 158 12646.67 117.08 54833.03 88888.00 2013-06-07 23:19:05.875 158 12646.70 117.10 54833.05 88888.00 2013-06-07 23:19:06.000 158 12646.70 117.10 54833.03 88888.00 2013-06-07 23:19:06.125 158 12646.60 117.08 54833.00 88888.00 2013-06-07 23:19:06.250 158 12646.58 117.08 54833.00 88888.00 2013-06-07 23:19:06.375 158 12646.55 117.10 54833.03 88888.00 2013-06-07 23:19:06.500 158 12646.60 117.17 54833.07 88888.00 2013-06-07 23:19:06.625 158 12646.67 117.17 54833.07 88888.00 2013-06-07 23:19:06.750 158 12646.67 117.15 54833.05 88888.00 2013-06-07 23:19:06.875 158 12646.58 117.10 54833.03 88888.00 2013-06-07 23:19:07.000 158 12646.55 117.08 54833.00 88888.00 2013-06-07 23:19:07.125 158 12646.60 117.08 54833.00 88888.00 2013-06-07 23:19:07.250 158 12646.60 117.03 54833.03 88888.00 2013-06-07 23:19:07.375 158 12646.67 117.05 54833.05 88888.00 2013-06-07 23:19:07.500 158 12646.65 117.10 54833.07 88888.00 2013-06-07 23:19:07.625 158 12646.65 117.12 54833.07 88888.00 2013-06-07 23:19:07.750 158 12646.65 117.10 54833.03 88888.00 2013-06-07 23:19:07.875 158 12646.60 117.12 54833.05 88888.00 2013-06-07 23:19:08.000 158 12646.60 117.12 54833.00 88888.00 2013-06-07 23:19:08.125 158 12646.62 117.08 54833.00 88888.00 2013-06-07 23:19:08.250 158 12646.65 117.05 54832.97 88888.00 2013-06-07 23:19:08.375 158 12646.67 117.03 54832.95 88888.00 2013-06-07 23:19:08.500 158 12646.70 117.03 54832.95 88888.00 2013-06-07 23:19:08.625 158 12646.67 117.05 54832.97 88888.00 2013-06-07 23:19:08.750 158 12646.65 117.08 54833.00 88888.00 2013-06-07 23:19:08.875 158 12646.62 117.12 54833.00 88888.00 2013-06-07 23:19:09.000 158 12646.60 117.10 54832.97 88888.00 2013-06-07 23:19:09.125 158 12646.60 117.10 54832.97 88888.00 2013-06-07 23:19:09.250 158 12646.58 117.05 54833.00 88888.00 2013-06-07 23:19:09.375 158 12646.65 117.08 54833.00 88888.00 2013-06-07 23:19:09.500 158 12646.70 117.10 54833.00 88888.00 2013-06-07 23:19:09.625 158 12646.70 117.12 54832.97 88888.00 2013-06-07 23:19:09.750 158 12646.75 117.12 54832.97 88888.00 2013-06-07 23:19:09.875 158 12646.85 117.12 54833.00 88888.00 2013-06-07 23:19:10.000 158 12646.88 117.17 54833.03 88888.00 2013-06-07 23:19:10.125 158 12646.77 117.10 54833.00 88888.00 2013-06-07 23:19:10.250 158 12646.67 117.10 54833.00 88888.00 2013-06-07 23:19:10.375 158 12646.65 117.08 54832.97 88888.00 2013-06-07 23:19:10.500 158 12646.62 117.12 54832.95 88888.00 2013-06-07 23:19:10.625 158 12646.62 117.15 54833.00 88888.00 2013-06-07 23:19:10.750 158 12646.70 117.17 54833.05 88888.00 2013-06-07 23:19:10.875 158 12646.65 117.17 54833.07 88888.00 2013-06-07 23:19:11.000 158 12646.60 117.17 54833.05 88888.00 2013-06-07 23:19:11.125 158 12646.60 117.17 54833.05 88888.00 2013-06-07 23:19:11.250 158 12646.58 117.17 54833.03 88888.00 2013-06-07 23:19:11.375 158 12646.58 117.12 54833.00 88888.00 2013-06-07 23:19:11.500 158 12646.55 117.12 54833.00 88888.00 2013-06-07 23:19:11.625 158 12646.58 117.10 54833.00 88888.00 2013-06-07 23:19:11.750 158 12646.52 117.15 54833.00 88888.00 2013-06-07 23:19:11.875 158 12646.52 117.10 54832.97 88888.00 2013-06-07 23:19:12.000 158 12646.55 117.12 54832.97 88888.00 2013-06-07 23:19:12.125 158 12646.62 117.15 54833.05 88888.00 2013-06-07 23:19:12.250 158 12646.58 117.17 54833.05 88888.00 2013-06-07 23:19:12.375 158 12646.58 117.12 54832.97 88888.00 2013-06-07 23:19:12.500 158 12646.55 117.12 54832.97 88888.00 2013-06-07 23:19:12.625 158 12646.58 117.15 54833.00 88888.00 2013-06-07 23:19:12.750 158 12646.62 117.20 54833.07 88888.00 2013-06-07 23:19:12.875 158 12646.62 117.15 54833.05 88888.00 2013-06-07 23:19:13.000 158 12646.60 117.08 54832.97 88888.00 2013-06-07 23:19:13.125 158 12646.58 117.10 54833.03 88888.00 2013-06-07 23:19:13.250 158 12646.42 117.08 54833.00 88888.00 2013-06-07 23:19:13.375 158 12646.48 117.12 54833.05 88888.00 2013-06-07 23:19:13.500 158 12646.58 117.17 54833.05 88888.00 2013-06-07 23:19:13.625 158 12646.62 117.17 54833.07 88888.00 2013-06-07 23:19:13.750 158 12646.58 117.15 54833.00 88888.00 2013-06-07 23:19:13.875 158 12646.55 117.17 54833.03 88888.00 2013-06-07 23:19:14.000 158 12646.60 117.22 54833.05 88888.00 2013-06-07 23:19:14.125 158 12646.58 117.20 54833.07 88888.00 2013-06-07 23:19:14.250 158 12646.50 117.10 54833.00 88888.00 2013-06-07 23:19:14.375 158 12646.52 117.12 54833.03 88888.00 2013-06-07 23:19:14.500 158 12646.55 117.17 54833.05 88888.00 2013-06-07 23:19:14.625 158 12646.60 117.17 54833.03 88888.00 2013-06-07 23:19:14.750 158 12646.65 117.15 54833.00 88888.00 2013-06-07 23:19:14.875 158 12646.62 117.20 54833.00 88888.00 2013-06-07 23:19:15.000 158 12646.60 117.20 54833.00 88888.00 2013-06-07 23:19:15.125 158 12646.58 117.17 54833.03 88888.00 2013-06-07 23:19:15.250 158 12646.55 117.12 54832.97 88888.00 2013-06-07 23:19:15.375 158 12646.50 117.10 54832.95 88888.00 2013-06-07 23:19:15.500 158 12646.48 117.12 54833.00 88888.00 2013-06-07 23:19:15.625 158 12646.52 117.17 54833.00 88888.00 2013-06-07 23:19:15.750 158 12646.58 117.15 54833.00 88888.00 2013-06-07 23:19:15.875 158 12646.60 117.17 54833.03 88888.00 2013-06-07 23:19:16.000 158 12646.60 117.17 54833.03 88888.00 2013-06-07 23:19:16.125 158 12646.60 117.20 54833.07 88888.00 2013-06-07 23:19:16.250 158 12646.52 117.17 54833.10 88888.00 2013-06-07 23:19:16.375 158 12646.58 117.22 54833.07 88888.00 2013-06-07 23:19:16.500 158 12646.58 117.20 54833.05 88888.00 2013-06-07 23:19:16.625 158 12646.58 117.17 54833.00 88888.00 2013-06-07 23:19:16.750 158 12646.55 117.12 54833.00 88888.00 2013-06-07 23:19:16.875 158 12646.55 117.12 54833.03 88888.00 2013-06-07 23:19:17.000 158 12646.55 117.15 54833.03 88888.00 2013-06-07 23:19:17.125 158 12646.55 117.17 54833.03 88888.00 2013-06-07 23:19:17.250 158 12646.48 117.20 54833.03 88888.00 2013-06-07 23:19:17.375 158 12646.48 117.17 54833.03 88888.00 2013-06-07 23:19:17.500 158 12646.55 117.20 54833.05 88888.00 2013-06-07 23:19:17.625 158 12646.58 117.17 54833.03 88888.00 2013-06-07 23:19:17.750 158 12646.60 117.15 54833.00 88888.00 2013-06-07 23:19:17.875 158 12646.67 117.20 54833.03 88888.00 2013-06-07 23:19:18.000 158 12646.62 117.20 54833.00 88888.00 2013-06-07 23:19:18.125 158 12646.58 117.12 54832.97 88888.00 2013-06-07 23:19:18.250 158 12646.65 117.10 54832.95 88888.00 2013-06-07 23:19:18.375 158 12646.67 117.15 54832.95 88888.00 2013-06-07 23:19:18.500 158 12646.67 117.17 54832.97 88888.00 2013-06-07 23:19:18.625 158 12646.73 117.20 54833.00 88888.00 2013-06-07 23:19:18.750 158 12646.77 117.22 54833.03 88888.00 2013-06-07 23:19:18.875 158 12646.70 117.20 54833.05 88888.00 2013-06-07 23:19:19.000 158 12646.62 117.15 54833.00 88888.00 2013-06-07 23:19:19.125 158 12646.62 117.12 54832.97 88888.00 2013-06-07 23:19:19.250 158 12646.55 117.12 54833.03 88888.00 2013-06-07 23:19:19.375 158 12646.60 117.20 54833.05 88888.00 2013-06-07 23:19:19.500 158 12646.62 117.22 54833.03 88888.00 2013-06-07 23:19:19.625 158 12646.62 117.20 54833.00 88888.00 2013-06-07 23:19:19.750 158 12646.67 117.22 54833.00 88888.00 2013-06-07 23:19:19.875 158 12646.70 117.20 54832.97 88888.00 2013-06-07 23:19:20.000 158 12646.60 117.17 54832.95 88888.00 2013-06-07 23:19:20.125 158 12646.52 117.15 54832.95 88888.00 2013-06-07 23:19:20.250 158 12646.55 117.15 54832.95 88888.00 2013-06-07 23:19:20.375 158 12646.58 117.15 54832.97 88888.00 2013-06-07 23:19:20.500 158 12646.60 117.17 54832.97 88888.00 2013-06-07 23:19:20.625 158 12646.58 117.17 54832.97 88888.00 2013-06-07 23:19:20.750 158 12646.60 117.20 54832.97 88888.00 2013-06-07 23:19:20.875 158 12646.60 117.20 54833.00 88888.00 2013-06-07 23:19:21.000 158 12646.58 117.20 54833.00 88888.00 2013-06-07 23:19:21.125 158 12646.58 117.22 54833.00 88888.00 2013-06-07 23:19:21.250 158 12646.58 117.25 54833.03 88888.00 2013-06-07 23:19:21.375 158 12646.58 117.28 54833.03 88888.00 2013-06-07 23:19:21.500 158 12646.58 117.22 54833.00 88888.00 2013-06-07 23:19:21.625 158 12646.60 117.22 54833.03 88888.00 2013-06-07 23:19:21.750 158 12646.62 117.25 54833.03 88888.00 2013-06-07 23:19:21.875 158 12646.58 117.25 54833.05 88888.00 2013-06-07 23:19:22.000 158 12646.58 117.28 54833.03 88888.00 2013-06-07 23:19:22.125 158 12646.58 117.30 54833.07 88888.00 2013-06-07 23:19:22.250 158 12646.60 117.28 54833.10 88888.00 2013-06-07 23:19:22.375 158 12646.70 117.28 54833.10 88888.00 2013-06-07 23:19:22.500 158 12646.67 117.17 54833.05 88888.00 2013-06-07 23:19:22.625 158 12646.70 117.20 54833.05 88888.00 2013-06-07 23:19:22.750 158 12646.67 117.22 54833.05 88888.00 2013-06-07 23:19:22.875 158 12646.73 117.25 54833.07 88888.00 2013-06-07 23:19:23.000 158 12646.62 117.22 54833.05 88888.00 2013-06-07 23:19:23.125 158 12646.60 117.20 54833.07 88888.00 2013-06-07 23:19:23.250 158 12646.62 117.22 54833.10 88888.00 2013-06-07 23:19:23.375 158 12646.70 117.28 54833.10 88888.00 2013-06-07 23:19:23.500 158 12646.77 117.28 54833.10 88888.00 2013-06-07 23:19:23.625 158 12646.75 117.22 54833.07 88888.00 2013-06-07 23:19:23.750 158 12646.65 117.17 54833.05 88888.00 2013-06-07 23:19:23.875 158 12646.55 117.17 54833.03 88888.00 2013-06-07 23:19:24.000 158 12646.60 117.20 54833.03 88888.00 2013-06-07 23:19:24.125 158 12646.67 117.22 54833.07 88888.00 2013-06-07 23:19:24.250 158 12646.67 117.20 54833.07 88888.00 2013-06-07 23:19:24.375 158 12646.73 117.25 54833.10 88888.00 2013-06-07 23:19:24.500 158 12646.77 117.28 54833.10 88888.00 2013-06-07 23:19:24.625 158 12646.73 117.28 54833.05 88888.00 2013-06-07 23:19:24.750 158 12646.70 117.25 54833.05 88888.00 2013-06-07 23:19:24.875 158 12646.77 117.22 54833.07 88888.00 2013-06-07 23:19:25.000 158 12646.85 117.25 54833.07 88888.00 2013-06-07 23:19:25.125 158 12646.80 117.22 54833.05 88888.00 2013-06-07 23:19:25.250 158 12646.67 117.20 54833.05 88888.00 2013-06-07 23:19:25.375 158 12646.67 117.22 54833.05 88888.00 2013-06-07 23:19:25.500 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:25.625 158 12646.67 117.28 54833.05 88888.00 2013-06-07 23:19:25.750 158 12646.65 117.25 54833.03 88888.00 2013-06-07 23:19:25.875 158 12646.60 117.25 54833.05 88888.00 2013-06-07 23:19:26.000 158 12646.62 117.28 54833.03 88888.00 2013-06-07 23:19:26.125 158 12646.60 117.25 54833.05 88888.00 2013-06-07 23:19:26.250 158 12646.65 117.25 54833.12 88888.00 2013-06-07 23:19:26.375 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:26.500 158 12646.58 117.20 54833.05 88888.00 2013-06-07 23:19:26.625 158 12646.55 117.25 54833.05 88888.00 2013-06-07 23:19:26.750 158 12646.58 117.30 54833.07 88888.00 2013-06-07 23:19:26.875 158 12646.60 117.28 54833.03 88888.00 2013-06-07 23:19:27.000 158 12646.60 117.22 54832.97 88888.00 2013-06-07 23:19:27.125 158 12646.58 117.22 54833.03 88888.00 2013-06-07 23:19:27.250 158 12646.52 117.20 54833.03 88888.00 2013-06-07 23:19:27.375 158 12646.58 117.17 54833.03 88888.00 2013-06-07 23:19:27.500 158 12646.55 117.15 54833.03 88888.00 2013-06-07 23:19:27.625 158 12646.65 117.22 54833.10 88888.00 2013-06-07 23:19:27.750 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:27.875 158 12646.67 117.25 54833.10 88888.00 2013-06-07 23:19:28.000 158 12646.65 117.25 54833.10 88888.00 2013-06-07 23:19:28.125 158 12646.65 117.30 54833.12 88888.00 2013-06-07 23:19:28.250 158 12646.65 117.30 54833.15 88888.00 2013-06-07 23:19:28.375 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:28.500 158 12646.67 117.22 54833.07 88888.00 2013-06-07 23:19:28.625 158 12646.65 117.22 54833.00 88888.00 2013-06-07 23:19:28.750 158 12646.60 117.22 54833.03 88888.00 2013-06-07 23:19:28.875 158 12646.62 117.25 54833.07 88888.00 2013-06-07 23:19:29.000 158 12646.60 117.22 54833.07 88888.00 2013-06-07 23:19:29.125 158 12646.67 117.25 54833.07 88888.00 2013-06-07 23:19:29.250 158 12646.67 117.25 54833.07 88888.00 2013-06-07 23:19:29.375 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:29.500 158 12646.65 117.28 54833.07 88888.00 2013-06-07 23:19:29.625 158 12646.62 117.30 54833.10 88888.00 2013-06-07 23:19:29.750 158 12646.65 117.28 54833.12 88888.00 2013-06-07 23:19:29.875 158 12646.65 117.30 54833.12 88888.00 2013-06-07 23:19:30.000 158 12646.58 117.30 54833.12 88888.00 2013-06-07 23:19:30.125 158 12646.58 117.25 54833.05 88888.00 2013-06-07 23:19:30.250 158 12646.65 117.20 54833.07 88888.00 2013-06-07 23:19:30.375 158 12646.62 117.22 54833.07 88888.00 2013-06-07 23:19:30.500 158 12646.65 117.25 54833.10 88888.00 2013-06-07 23:19:30.625 158 12646.67 117.25 54833.10 88888.00 2013-06-07 23:19:30.750 158 12646.67 117.22 54833.07 88888.00 2013-06-07 23:19:30.875 158 12646.65 117.22 54833.10 88888.00 2013-06-07 23:19:31.000 158 12646.67 117.22 54833.10 88888.00 2013-06-07 23:19:31.125 158 12646.73 117.28 54833.12 88888.00 2013-06-07 23:19:31.250 158 12646.70 117.22 54833.10 88888.00 2013-06-07 23:19:31.375 158 12646.73 117.22 54833.07 88888.00 2013-06-07 23:19:31.500 158 12646.70 117.22 54833.07 88888.00 2013-06-07 23:19:31.625 158 12646.65 117.20 54833.07 88888.00 2013-06-07 23:19:31.750 158 12646.62 117.22 54833.07 88888.00 2013-06-07 23:19:31.875 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:32.000 158 12646.73 117.22 54833.05 88888.00 2013-06-07 23:19:32.125 158 12646.75 117.22 54833.05 88888.00 2013-06-07 23:19:32.250 158 12646.70 117.20 54833.05 88888.00 2013-06-07 23:19:32.375 158 12646.67 117.22 54833.07 88888.00 2013-06-07 23:19:32.500 158 12646.62 117.25 54833.07 88888.00 2013-06-07 23:19:32.625 158 12646.58 117.25 54833.05 88888.00 2013-06-07 23:19:32.750 158 12646.55 117.25 54833.03 88888.00 2013-06-07 23:19:32.875 158 12646.55 117.25 54833.07 88888.00 2013-06-07 23:19:33.000 158 12646.65 117.28 54833.10 88888.00 2013-06-07 23:19:33.125 158 12646.65 117.28 54833.10 88888.00 2013-06-07 23:19:33.250 158 12646.65 117.25 54833.10 88888.00 2013-06-07 23:19:33.375 158 12646.67 117.28 54833.10 88888.00 2013-06-07 23:19:33.500 158 12646.65 117.28 54833.10 88888.00 2013-06-07 23:19:33.625 158 12646.62 117.33 54833.10 88888.00 2013-06-07 23:19:33.750 158 12646.60 117.33 54833.12 88888.00 2013-06-07 23:19:33.875 158 12646.60 117.35 54833.15 88888.00 2013-06-07 23:19:34.000 158 12646.62 117.33 54833.12 88888.00 2013-06-07 23:19:34.125 158 12646.62 117.28 54833.10 88888.00 2013-06-07 23:19:34.250 158 12646.60 117.30 54833.10 88888.00 2013-06-07 23:19:34.375 158 12646.58 117.30 54833.05 88888.00 2013-06-07 23:19:34.500 158 12646.62 117.30 54833.12 88888.00 2013-06-07 23:19:34.625 158 12646.65 117.30 54833.12 88888.00 2013-06-07 23:19:34.750 158 12646.65 117.28 54833.07 88888.00 2013-06-07 23:19:34.875 158 12646.60 117.28 54833.10 88888.00 2013-06-07 23:19:35.000 158 12646.62 117.35 54833.15 88888.00 2013-06-07 23:19:35.125 158 12646.58 117.33 54833.15 88888.00 2013-06-07 23:19:35.250 158 12646.55 117.30 54833.15 88888.00 2013-06-07 23:19:35.375 158 12646.55 117.30 54833.15 88888.00 2013-06-07 23:19:35.500 158 12646.58 117.30 54833.12 88888.00 2013-06-07 23:19:35.625 158 12646.62 117.28 54833.18 88888.00 2013-06-07 23:19:35.750 158 12646.67 117.30 54833.15 88888.00 2013-06-07 23:19:35.875 158 12646.60 117.35 54833.12 88888.00 2013-06-07 23:19:36.000 158 12646.52 117.30 54833.10 88888.00 2013-06-07 23:19:36.125 158 12646.55 117.28 54833.07 88888.00 2013-06-07 23:19:36.250 158 12646.58 117.25 54833.12 88888.00 2013-06-07 23:19:36.375 158 12646.62 117.30 54833.12 88888.00 2013-06-07 23:19:36.500 158 12646.60 117.28 54833.10 88888.00 2013-06-07 23:19:36.625 158 12646.58 117.28 54833.10 88888.00 2013-06-07 23:19:36.750 158 12646.52 117.25 54833.10 88888.00 2013-06-07 23:19:36.875 158 12646.58 117.28 54833.12 88888.00 2013-06-07 23:19:37.000 158 12646.62 117.28 54833.12 88888.00 2013-06-07 23:19:37.125 158 12646.60 117.33 54833.15 88888.00 2013-06-07 23:19:37.250 158 12646.55 117.38 54833.15 88888.00 2013-06-07 23:19:37.375 158 12646.55 117.40 54833.18 88888.00 2013-06-07 23:19:37.500 158 12646.52 117.35 54833.15 88888.00 2013-06-07 23:19:37.625 158 12646.52 117.33 54833.15 88888.00 2013-06-07 23:19:37.750 158 12646.60 117.33 54833.15 88888.00 2013-06-07 23:19:37.875 158 12646.62 117.30 54833.12 88888.00 2013-06-07 23:19:38.000 158 12646.58 117.35 54833.12 88888.00 2013-06-07 23:19:38.125 158 12646.50 117.35 54833.12 88888.00 2013-06-07 23:19:38.250 158 12646.48 117.28 54833.10 88888.00 2013-06-07 23:19:38.375 158 12646.50 117.28 54833.07 88888.00 2013-06-07 23:19:38.500 158 12646.55 117.28 54833.05 88888.00 2013-06-07 23:19:38.625 158 12646.60 117.30 54833.07 88888.00 2013-06-07 23:19:38.750 158 12646.58 117.28 54833.07 88888.00 2013-06-07 23:19:38.875 158 12646.58 117.30 54833.05 88888.00 2013-06-07 23:19:39.000 158 12646.55 117.33 54833.10 88888.00 2013-06-07 23:19:39.125 158 12646.52 117.35 54833.10 88888.00 2013-06-07 23:19:39.250 158 12646.50 117.33 54833.07 88888.00 2013-06-07 23:19:39.375 158 12646.55 117.35 54833.10 88888.00 2013-06-07 23:19:39.500 158 12646.55 117.35 54833.12 88888.00 2013-06-07 23:19:39.625 158 12646.52 117.38 54833.12 88888.00 2013-06-07 23:19:39.750 158 12646.48 117.35 54833.12 88888.00 2013-06-07 23:19:39.875 158 12646.50 117.33 54833.07 88888.00 2013-06-07 23:19:40.000 158 12646.52 117.33 54833.10 88888.00 2013-06-07 23:19:40.125 158 12646.50 117.38 54833.10 88888.00 2013-06-07 23:19:40.250 158 12646.48 117.38 54833.12 88888.00 2013-06-07 23:19:40.375 158 12646.48 117.35 54833.12 88888.00 2013-06-07 23:19:40.500 158 12646.45 117.35 54833.15 88888.00 2013-06-07 23:19:40.625 158 12646.52 117.40 54833.15 88888.00 2013-06-07 23:19:40.750 158 12646.60 117.40 54833.12 88888.00 2013-06-07 23:19:40.875 158 12646.58 117.38 54833.12 88888.00 2013-06-07 23:19:41.000 158 12646.52 117.30 54833.07 88888.00 2013-06-07 23:19:41.125 158 12646.60 117.33 54833.12 88888.00 2013-06-07 23:19:41.250 158 12646.65 117.40 54833.18 88888.00 2013-06-07 23:19:41.375 158 12646.65 117.40 54833.18 88888.00 2013-06-07 23:19:41.500 158 12646.55 117.40 54833.12 88888.00 2013-06-07 23:19:41.625 158 12646.52 117.40 54833.12 88888.00 2013-06-07 23:19:41.750 158 12646.52 117.42 54833.12 88888.00 2013-06-07 23:19:41.875 158 12646.48 117.38 54833.10 88888.00 2013-06-07 23:19:42.000 158 12646.45 117.38 54833.10 88888.00 2013-06-07 23:19:42.125 158 12646.50 117.42 54833.10 88888.00 2013-06-07 23:19:42.250 158 12646.48 117.40 54833.12 88888.00 2013-06-07 23:19:42.375 158 12646.45 117.40 54833.10 88888.00 2013-06-07 23:19:42.500 158 12646.48 117.45 54833.15 88888.00 2013-06-07 23:19:42.625 158 12646.48 117.45 54833.15 88888.00 2013-06-07 23:19:42.750 158 12646.40 117.42 54833.10 88888.00 2013-06-07 23:19:42.875 158 12646.38 117.42 54833.12 88888.00 2013-06-07 23:19:43.000 158 12646.38 117.42 54833.12 88888.00 2013-06-07 23:19:43.125 158 12646.35 117.42 54833.18 88888.00 2013-06-07 23:19:43.250 158 12646.33 117.45 54833.15 88888.00 2013-06-07 23:19:43.375 158 12646.38 117.42 54833.12 88888.00 2013-06-07 23:19:43.500 158 12646.38 117.40 54833.10 88888.00 2013-06-07 23:19:43.625 158 12646.40 117.45 54833.12 88888.00 2013-06-07 23:19:43.750 158 12646.42 117.47 54833.12 88888.00 2013-06-07 23:19:43.875 158 12646.42 117.45 54833.10 88888.00 2013-06-07 23:19:44.000 158 12646.42 117.38 54833.05 88888.00 2013-06-07 23:19:44.125 158 12646.45 117.40 54833.07 88888.00 2013-06-07 23:19:44.250 158 12646.42 117.40 54833.07 88888.00 2013-06-07 23:19:44.375 158 12646.40 117.40 54833.07 88888.00 2013-06-07 23:19:44.500 158 12646.42 117.40 54833.05 88888.00 2013-06-07 23:19:44.625 158 12646.40 117.40 54833.05 88888.00 2013-06-07 23:19:44.750 158 12646.33 117.42 54833.07 88888.00 2013-06-07 23:19:44.875 158 12646.38 117.47 54833.12 88888.00 2013-06-07 23:19:45.000 158 12646.40 117.47 54833.15 88888.00 2013-06-07 23:19:45.125 158 12646.40 117.45 54833.15 88888.00 2013-06-07 23:19:45.250 158 12646.35 117.40 54833.12 88888.00 2013-06-07 23:19:45.375 158 12646.35 117.38 54833.07 88888.00 2013-06-07 23:19:45.500 158 12646.35 117.42 54833.10 88888.00 2013-06-07 23:19:45.625 158 12646.35 117.50 54833.20 88888.00 2013-06-07 23:19:45.750 158 12646.33 117.50 54833.20 88888.00 2013-06-07 23:19:45.875 158 12646.27 117.47 54833.20 88888.00 2013-06-07 23:19:46.000 158 12646.30 117.45 54833.12 88888.00 2013-06-07 23:19:46.125 158 12646.30 117.42 54833.15 88888.00 2013-06-07 23:19:46.250 158 12646.27 117.42 54833.12 88888.00 2013-06-07 23:19:46.375 158 12646.33 117.42 54833.15 88888.00 2013-06-07 23:19:46.500 158 12646.35 117.38 54833.12 88888.00 2013-06-07 23:19:46.625 158 12646.38 117.40 54833.15 88888.00 2013-06-07 23:19:46.750 158 12646.42 117.45 54833.15 88888.00 2013-06-07 23:19:46.875 158 12646.42 117.47 54833.18 88888.00 2013-06-07 23:19:47.000 158 12646.35 117.47 54833.18 88888.00 2013-06-07 23:19:47.125 158 12646.30 117.47 54833.20 88888.00 2013-06-07 23:19:47.250 158 12646.35 117.42 54833.18 88888.00 2013-06-07 23:19:47.375 158 12646.40 117.42 54833.15 88888.00 2013-06-07 23:19:47.500 158 12646.35 117.47 54833.15 88888.00 2013-06-07 23:19:47.625 158 12646.35 117.50 54833.15 88888.00 2013-06-07 23:19:47.750 158 12646.25 117.47 54833.18 88888.00 2013-06-07 23:19:47.875 158 12646.25 117.50 54833.20 88888.00 2013-06-07 23:19:48.000 158 12646.23 117.45 54833.18 88888.00 2013-06-07 23:19:48.125 158 12646.33 117.53 54833.20 88888.00 2013-06-07 23:19:48.250 158 12646.35 117.55 54833.22 88888.00 2013-06-07 23:19:48.375 158 12646.33 117.53 54833.20 88888.00 2013-06-07 23:19:48.500 158 12646.20 117.45 54833.18 88888.00 2013-06-07 23:19:48.625 158 12646.23 117.45 54833.12 88888.00 2013-06-07 23:19:48.750 158 12646.27 117.45 54833.15 88888.00 2013-06-07 23:19:48.875 158 12646.27 117.45 54833.15 88888.00 2013-06-07 23:19:49.000 158 12646.17 117.47 54833.15 88888.00 2013-06-07 23:19:49.125 158 12646.17 117.50 54833.18 88888.00 2013-06-07 23:19:49.250 158 12646.12 117.47 54833.18 88888.00 2013-06-07 23:19:49.375 158 12646.20 117.53 54833.20 88888.00 2013-06-07 23:19:49.500 158 12646.25 117.53 54833.22 88888.00 2013-06-07 23:19:49.625 158 12646.25 117.50 54833.20 88888.00 2013-06-07 23:19:49.750 158 12646.27 117.47 54833.15 88888.00 2013-06-07 23:19:49.875 158 12646.23 117.47 54833.15 88888.00 2013-06-07 23:19:50.000 158 12646.17 117.50 54833.15 88888.00 2013-06-07 23:19:50.125 158 12646.17 117.53 54833.15 88888.00 2013-06-07 23:19:50.250 158 12646.12 117.47 54833.15 88888.00 2013-06-07 23:19:50.375 158 12646.08 117.47 54833.15 88888.00 2013-06-07 23:19:50.500 158 12646.08 117.50 54833.20 88888.00 2013-06-07 23:19:50.625 158 12646.02 117.50 54833.18 88888.00 2013-06-07 23:19:50.750 158 12646.02 117.45 54833.18 88888.00 2013-06-07 23:19:50.875 158 12646.08 117.47 54833.18 88888.00 2013-06-07 23:19:51.000 158 12646.10 117.47 54833.18 88888.00 2013-06-07 23:19:51.125 158 12646.10 117.50 54833.22 88888.00 2013-06-07 23:19:51.250 158 12646.05 117.50 54833.22 88888.00 2013-06-07 23:19:51.375 158 12646.08 117.55 54833.22 88888.00 2013-06-07 23:19:51.500 158 12646.08 117.50 54833.18 88888.00 2013-06-07 23:19:51.625 158 12646.02 117.47 54833.15 88888.00 2013-06-07 23:19:51.750 158 12646.00 117.42 54833.20 88888.00 2013-06-07 23:19:51.875 158 12646.00 117.47 54833.25 88888.00 2013-06-07 23:19:52.000 158 12646.02 117.50 54833.20 88888.00 2013-06-07 23:19:52.125 158 12646.02 117.47 54833.15 88888.00 2013-06-07 23:19:52.250 158 12646.00 117.50 54833.20 88888.00 2013-06-07 23:19:52.375 158 12646.02 117.55 54833.22 88888.00 2013-06-07 23:19:52.500 158 12646.12 117.55 54833.25 88888.00 2013-06-07 23:19:52.625 158 12646.17 117.55 54833.22 88888.00 2013-06-07 23:19:52.750 158 12646.00 117.50 54833.20 88888.00 2013-06-07 23:19:52.875 158 12645.92 117.45 54833.15 88888.00 2013-06-07 23:19:53.000 158 12645.98 117.40 54833.12 88888.00 2013-06-07 23:19:53.125 158 12646.00 117.45 54833.18 88888.00 2013-06-07 23:19:53.250 158 12645.98 117.47 54833.20 88888.00 2013-06-07 23:19:53.375 158 12646.02 117.47 54833.20 88888.00 2013-06-07 23:19:53.500 158 12646.00 117.45 54833.18 88888.00 2013-06-07 23:19:53.625 158 12646.00 117.40 54833.18 88888.00 2013-06-07 23:19:53.750 158 12645.95 117.42 54833.18 88888.00 2013-06-07 23:19:53.875 158 12645.90 117.45 54833.20 88888.00 2013-06-07 23:19:54.000 158 12645.98 117.45 54833.20 88888.00 2013-06-07 23:19:54.125 158 12646.02 117.45 54833.18 88888.00 2013-06-07 23:19:54.250 158 12645.98 117.40 54833.18 88888.00 2013-06-07 23:19:54.375 158 12645.95 117.42 54833.20 88888.00 2013-06-07 23:19:54.500 158 12646.00 117.45 54833.22 88888.00 2013-06-07 23:19:54.625 158 12645.92 117.42 54833.20 88888.00 2013-06-07 23:19:54.750 158 12645.92 117.47 54833.25 88888.00 2013-06-07 23:19:54.875 158 12645.92 117.40 54833.22 88888.00 2013-06-07 23:19:55.000 158 12645.98 117.38 54833.18 88888.00 2013-06-07 23:19:55.125 158 12645.98 117.40 54833.25 88888.00 2013-06-07 23:19:55.250 158 12645.90 117.38 54833.25 88888.00 2013-06-07 23:19:55.375 158 12645.92 117.42 54833.28 88888.00 2013-06-07 23:19:55.500 158 12645.95 117.40 54833.25 88888.00 2013-06-07 23:19:55.625 158 12645.90 117.35 54833.22 88888.00 2013-06-07 23:19:55.750 158 12645.88 117.35 54833.22 88888.00 2013-06-07 23:19:55.875 158 12645.85 117.38 54833.22 88888.00 2013-06-07 23:19:56.000 158 12645.88 117.40 54833.22 88888.00 2013-06-07 23:19:56.125 158 12645.85 117.38 54833.20 88888.00 2013-06-07 23:19:56.250 158 12645.83 117.30 54833.15 88888.00 2013-06-07 23:19:56.375 158 12645.88 117.33 54833.18 88888.00 2013-06-07 23:19:56.500 158 12645.80 117.33 54833.18 88888.00 2013-06-07 23:19:56.625 158 12645.77 117.33 54833.20 88888.00 2013-06-07 23:19:56.750 158 12645.77 117.30 54833.20 88888.00 2013-06-07 23:19:56.875 158 12645.80 117.33 54833.25 88888.00 2013-06-07 23:19:57.000 158 12645.75 117.38 54833.22 88888.00 2013-06-07 23:19:57.125 158 12645.67 117.35 54833.20 88888.00 2013-06-07 23:19:57.250 158 12645.60 117.33 54833.20 88888.00 2013-06-07 23:19:57.375 158 12645.62 117.30 54833.18 88888.00 2013-06-07 23:19:57.500 158 12645.60 117.33 54833.25 88888.00 2013-06-07 23:19:57.625 158 12645.60 117.30 54833.25 88888.00 2013-06-07 23:19:57.750 158 12645.58 117.33 54833.25 88888.00 2013-06-07 23:19:57.875 158 12645.60 117.35 54833.25 88888.00 2013-06-07 23:19:58.000 158 12645.58 117.33 54833.25 88888.00 2013-06-07 23:19:58.125 158 12645.58 117.28 54833.22 88888.00 2013-06-07 23:19:58.250 158 12645.58 117.22 54833.20 88888.00 2013-06-07 23:19:58.375 158 12645.60 117.25 54833.25 88888.00 2013-06-07 23:19:58.500 158 12645.62 117.33 54833.30 88888.00 2013-06-07 23:19:58.625 158 12645.60 117.33 54833.30 88888.00 2013-06-07 23:19:58.750 158 12645.60 117.30 54833.30 88888.00 2013-06-07 23:19:58.875 158 12645.60 117.28 54833.28 88888.00 2013-06-07 23:19:59.000 158 12645.55 117.22 54833.22 88888.00 2013-06-07 23:19:59.125 158 12645.55 117.25 54833.28 88888.00 2013-06-07 23:19:59.250 158 12645.58 117.22 54833.32 88888.00 2013-06-07 23:19:59.375 158 12645.60 117.22 54833.32 88888.00 2013-06-07 23:19:59.500 158 12645.58 117.22 54833.32 88888.00 2013-06-07 23:19:59.625 158 12645.58 117.22 54833.30 88888.00 2013-06-07 23:19:59.750 158 12645.52 117.20 54833.25 88888.00 2013-06-07 23:19:59.875 158 12645.52 117.22 54833.28 88888.00 2013-06-07 23:20:00.000 158 12645.55 117.25 54833.30 88888.00 2013-06-07 23:20:00.125 158 12645.58 117.30 54833.35 88888.00 2013-06-07 23:20:00.250 158 12645.52 117.30 54833.38 88888.00 2013-06-07 23:20:00.375 158 12645.55 117.33 54833.35 88888.00 2013-06-07 23:20:00.500 158 12645.55 117.28 54833.32 88888.00 2013-06-07 23:20:00.625 158 12645.55 117.25 54833.32 88888.00 2013-06-07 23:20:00.750 158 12645.52 117.25 54833.35 88888.00 2013-06-07 23:20:00.875 158 12645.48 117.25 54833.35 88888.00 2013-06-07 23:20:01.000 158 12645.52 117.22 54833.32 88888.00 2013-06-07 23:20:01.125 158 12645.62 117.28 54833.32 88888.00 2013-06-07 23:20:01.250 158 12645.65 117.20 54833.32 88888.00 2013-06-07 23:20:01.375 158 12645.62 117.22 54833.32 88888.00 2013-06-07 23:20:01.500 158 12645.55 117.22 54833.35 88888.00 2013-06-07 23:20:01.625 158 12645.55 117.22 54833.35 88888.00 2013-06-07 23:20:01.750 158 12645.55 117.22 54833.35 88888.00 2013-06-07 23:20:01.875 158 12645.58 117.22 54833.32 88888.00 2013-06-07 23:20:02.000 158 12645.60 117.20 54833.32 88888.00 2013-06-07 23:20:02.125 158 12645.62 117.20 54833.32 88888.00 2013-06-07 23:20:02.250 158 12645.58 117.20 54833.35 88888.00 2013-06-07 23:20:02.375 158 12645.52 117.17 54833.32 88888.00 2013-06-07 23:20:02.500 158 12645.50 117.12 54833.30 88888.00 2013-06-07 23:20:02.625 158 12645.45 117.12 54833.30 88888.00 2013-06-07 23:20:02.750 158 12645.45 117.15 54833.30 88888.00 2013-06-07 23:20:02.875 158 12645.38 117.15 54833.28 88888.00 2013-06-07 23:20:03.000 158 12645.38 117.12 54833.28 88888.00 2013-06-07 23:20:03.125 158 12645.45 117.12 54833.32 88888.00 2013-06-07 23:20:03.250 158 12645.42 117.10 54833.32 88888.00 2013-06-07 23:20:03.375 158 12645.48 117.10 54833.30 88888.00 2013-06-07 23:20:03.500 158 12645.48 117.10 54833.35 88888.00 2013-06-07 23:20:03.625 158 12645.48 117.15 54833.35 88888.00 2013-06-07 23:20:03.750 158 12645.50 117.17 54833.32 88888.00 2013-06-07 23:20:03.875 158 12645.48 117.10 54833.28 88888.00 2013-06-07 23:20:04.000 158 12645.45 117.12 54833.30 88888.00 2013-06-07 23:20:04.125 158 12645.45 117.10 54833.32 88888.00 2013-06-07 23:20:04.250 158 12645.45 117.08 54833.32 88888.00 2013-06-07 23:20:04.375 158 12645.50 117.10 54833.35 88888.00 2013-06-07 23:20:04.500 158 12645.50 117.10 54833.30 88888.00 2013-06-07 23:20:04.625 158 12645.50 117.12 54833.30 88888.00 2013-06-07 23:20:04.750 158 12645.45 117.12 54833.32 88888.00 2013-06-07 23:20:04.875 158 12645.42 117.08 54833.30 88888.00 2013-06-07 23:20:05.000 158 12645.40 117.03 54833.28 88888.00 2013-06-07 23:20:05.125 158 12645.17 117.17 54833.55 88888.00 2013-06-07 23:20:05.250 158 12645.08 117.17 54833.57 88888.00 2013-06-07 23:20:05.375 158 12645.08 117.20 54833.57 88888.00 2013-06-07 23:20:05.500 158 12645.15 117.20 54833.53 88888.00 2013-06-07 23:20:05.625 158 12645.15 117.17 54833.55 88888.00 2013-06-07 23:20:05.750 158 12645.08 117.17 54833.55 88888.00 2013-06-07 23:20:05.875 158 12645.10 117.17 54833.55 88888.00 2013-06-07 23:20:06.000 158 12645.15 117.15 54833.55 88888.00 2013-06-07 23:20:06.125 158 12645.35 117.03 54833.35 88888.00 2013-06-07 23:20:06.250 158 12645.33 117.03 54833.40 88888.00 2013-06-07 23:20:06.375 158 12645.33 117.05 54833.40 88888.00 2013-06-07 23:20:06.500 158 12645.23 117.03 54833.38 88888.00 2013-06-07 23:20:06.625 158 12645.23 117.05 54833.35 88888.00 2013-06-07 23:20:06.750 158 12645.20 117.00 54833.35 88888.00 2013-06-07 23:20:06.875 158 12645.25 117.08 54833.40 88888.00 2013-06-07 23:20:07.000 158 12645.20 117.05 54833.38 88888.00 2013-06-07 23:20:07.125 158 12645.23 117.03 54833.40 88888.00 2013-06-07 23:20:07.250 158 12645.30 117.03 54833.40 88888.00 2013-06-07 23:20:07.375 158 12645.27 117.03 54833.43 88888.00 2013-06-07 23:20:07.500 158 12645.25 117.05 54833.38 88888.00 2013-06-07 23:20:07.625 158 12645.23 117.03 54833.35 88888.00 2013-06-07 23:20:07.750 158 12645.20 117.00 54833.32 88888.00 2013-06-07 23:20:07.875 158 12645.23 117.00 54833.35 88888.00 2013-06-07 23:20:08.000 158 12645.27 117.00 54833.35 88888.00 2013-06-07 23:20:08.125 158 12645.33 117.00 54833.35 88888.00 2013-06-07 23:20:08.250 158 12645.33 116.95 54833.30 88888.00 2013-06-07 23:20:08.375 158 12645.33 116.95 54833.32 88888.00 2013-06-07 23:20:08.500 158 12645.38 116.97 54833.35 88888.00 2013-06-07 23:20:08.625 158 12645.35 117.03 54833.38 88888.00 2013-06-07 23:20:08.750 158 12645.25 117.00 54833.35 88888.00 2013-06-07 23:20:08.875 158 12645.25 117.00 54833.40 88888.00 2013-06-07 23:20:09.000 158 12645.20 116.95 54833.32 88888.00 2013-06-07 23:20:09.125 158 12645.15 116.92 54833.38 88888.00 2013-06-07 23:20:09.250 158 12645.12 116.97 54833.40 88888.00 2013-06-07 23:20:09.375 158 12645.23 117.00 54833.38 88888.00 2013-06-07 23:20:09.500 158 12645.23 116.95 54833.38 88888.00 2013-06-07 23:20:09.625 158 12645.15 116.97 54833.38 88888.00 2013-06-07 23:20:09.750 158 12645.12 117.00 54833.40 88888.00 2013-06-07 23:20:09.875 158 12645.10 116.92 54833.38 88888.00 2013-06-07 23:20:10.000 158 12645.08 116.92 54833.35 88888.00 2013-06-07 23:20:10.125 158 12645.10 116.95 54833.38 88888.00 2013-06-07 23:20:10.250 158 12645.12 116.97 54833.35 88888.00 2013-06-07 23:20:10.375 158 12645.15 116.97 54833.35 88888.00 2013-06-07 23:20:10.500 158 12645.23 116.90 54833.32 88888.00 2013-06-07 23:20:10.625 158 12645.17 116.88 54833.32 88888.00 2013-06-07 23:20:10.750 158 12645.12 116.90 54833.38 88888.00 2013-06-07 23:20:10.875 158 12645.08 116.88 54833.35 88888.00 2013-06-07 23:20:11.000 158 12645.08 116.88 54833.32 88888.00 2013-06-07 23:20:11.125 158 12645.17 116.90 54833.38 88888.00 2013-06-07 23:20:11.250 158 12645.08 116.88 54833.40 88888.00 2013-06-07 23:20:11.375 158 12645.08 116.90 54833.40 88888.00 2013-06-07 23:20:11.500 158 12645.00 116.90 54833.38 88888.00 2013-06-07 23:20:11.625 158 12645.00 116.88 54833.35 88888.00 2013-06-07 23:20:11.750 158 12645.00 116.85 54833.32 88888.00 2013-06-07 23:20:11.875 158 12645.00 116.83 54833.32 88888.00 2013-06-07 23:20:12.000 158 12644.98 116.80 54833.35 88888.00 2013-06-07 23:20:12.125 158 12644.92 116.83 54833.38 88888.00 2013-06-07 23:20:12.250 158 12645.00 116.92 54833.45 88888.00 2013-06-07 23:20:12.375 158 12645.02 116.90 54833.43 88888.00 2013-06-07 23:20:12.500 158 12645.00 116.85 54833.40 88888.00 2013-06-07 23:20:12.625 158 12644.98 116.83 54833.40 88888.00 2013-06-07 23:20:12.750 158 12645.00 116.83 54833.40 88888.00 2013-06-07 23:20:12.875 158 12644.95 116.83 54833.38 88888.00 2013-06-07 23:20:13.000 158 12644.92 116.83 54833.40 88888.00 2013-06-07 23:20:13.125 158 12644.88 116.78 54833.40 88888.00 2013-06-07 23:20:13.250 158 12644.83 116.78 54833.38 88888.00 2013-06-07 23:20:13.375 158 12644.85 116.83 54833.35 88888.00 2013-06-07 23:20:13.500 158 12644.85 116.80 54833.35 88888.00 2013-06-07 23:20:13.625 158 12644.80 116.78 54833.32 88888.00 2013-06-07 23:20:13.750 158 12644.75 116.70 54833.32 88888.00 2013-06-07 23:20:13.875 158 12644.80 116.70 54833.32 88888.00 2013-06-07 23:20:14.000 158 12644.80 116.75 54833.38 88888.00 2013-06-07 23:20:14.125 158 12644.77 116.75 54833.35 88888.00 2013-06-07 23:20:14.250 158 12644.70 116.75 54833.35 88888.00 2013-06-07 23:20:14.375 158 12644.67 116.75 54833.35 88888.00 2013-06-07 23:20:14.500 158 12644.65 116.75 54833.38 88888.00 2013-06-07 23:20:14.625 158 12644.67 116.75 54833.35 88888.00 2013-06-07 23:20:14.750 158 12644.67 116.78 54833.35 88888.00 2013-06-07 23:20:14.875 158 12644.65 116.78 54833.32 88888.00 2013-06-07 23:20:15.000 158 12644.67 116.80 54833.32 88888.00 2013-06-07 23:20:15.125 158 12644.65 116.78 54833.35 88888.00 2013-06-07 23:20:15.250 158 12644.60 116.75 54833.32 88888.00 2013-06-07 23:20:15.375 158 12644.65 116.78 54833.38 88888.00 2013-06-07 23:20:15.500 158 12644.65 116.80 54833.38 88888.00 2013-06-07 23:20:15.625 158 12644.65 116.78 54833.38 88888.00 2013-06-07 23:20:15.750 158 12644.65 116.80 54833.40 88888.00 2013-06-07 23:20:15.875 158 12644.65 116.80 54833.43 88888.00 2013-06-07 23:20:16.000 158 12644.62 116.78 54833.43 88888.00 2013-06-07 23:20:16.125 158 12644.60 116.78 54833.43 88888.00 2013-06-07 23:20:16.250 158 12644.55 116.78 54833.45 88888.00 2013-06-07 23:20:16.375 158 12644.60 116.78 54833.45 88888.00 2013-06-07 23:20:16.500 158 12644.55 116.78 54833.45 88888.00 2013-06-07 23:20:16.625 158 12644.48 116.78 54833.43 88888.00 2013-06-07 23:20:16.750 158 12644.45 116.78 54833.43 88888.00 2013-06-07 23:20:16.875 158 12644.48 116.78 54833.43 88888.00 2013-06-07 23:20:17.000 158 12644.48 116.72 54833.43 88888.00 2013-06-07 23:20:17.125 158 12644.52 116.75 54833.45 88888.00 2013-06-07 23:20:17.250 158 12644.50 116.75 54833.50 88888.00 2013-06-07 23:20:17.375 158 12644.48 116.78 54833.47 88888.00 2013-06-07 23:20:17.500 158 12644.48 116.78 54833.47 88888.00 2013-06-07 23:20:17.625 158 12644.45 116.75 54833.45 88888.00 2013-06-07 23:20:17.750 158 12644.48 116.78 54833.45 88888.00 2013-06-07 23:20:17.875 158 12644.42 116.78 54833.45 88888.00 2013-06-07 23:20:18.000 158 12644.40 116.78 54833.45 88888.00 2013-06-07 23:20:18.125 158 12644.35 116.78 54833.50 88888.00 2013-06-07 23:20:18.250 158 12644.38 116.78 54833.53 88888.00 2013-06-07 23:20:18.375 158 12644.38 116.75 54833.45 88888.00 2013-06-07 23:20:18.500 158 12644.33 116.75 54833.45 88888.00 2013-06-07 23:20:18.625 158 12644.33 116.80 54833.50 88888.00 2013-06-07 23:20:18.750 158 12644.30 116.78 54833.50 88888.00 2013-06-07 23:20:18.875 158 12644.30 116.75 54833.47 88888.00 2013-06-07 23:20:19.000 158 12644.33 116.75 54833.45 88888.00 2013-06-07 23:20:19.125 158 12644.33 116.72 54833.47 88888.00 2013-06-07 23:20:19.250 158 12644.25 116.72 54833.47 88888.00 2013-06-07 23:20:19.375 158 12644.27 116.78 54833.50 88888.00 2013-06-07 23:20:19.500 158 12644.25 116.80 54833.45 88888.00 2013-06-07 23:20:19.625 158 12644.12 116.80 54833.43 88888.00 2013-06-07 23:20:19.750 158 12644.17 116.83 54833.45 88888.00 2013-06-07 23:20:19.875 158 12644.12 116.78 54833.45 88888.00 2013-06-07 23:20:20.000 158 12644.10 116.70 54833.43 88888.00 2013-06-07 23:20:20.125 158 12644.12 116.78 54833.47 88888.00 2013-06-07 23:20:20.250 158 12644.10 116.80 54833.47 88888.00 2013-06-07 23:20:20.375 158 12644.10 116.78 54833.47 88888.00 2013-06-07 23:20:20.500 158 12644.08 116.78 54833.45 88888.00 2013-06-07 23:20:20.625 158 12644.08 116.75 54833.45 88888.00 2013-06-07 23:20:20.750 158 12644.15 116.78 54833.47 88888.00 2013-06-07 23:20:20.875 158 12644.17 116.83 54833.47 88888.00 2013-06-07 23:20:21.000 158 12644.15 116.80 54833.45 88888.00 2013-06-07 23:20:21.125 158 12644.12 116.78 54833.45 88888.00 2013-06-07 23:20:21.250 158 12644.20 116.83 54833.50 88888.00 2013-06-07 23:20:21.375 158 12644.23 116.85 54833.50 88888.00 2013-06-07 23:20:21.500 158 12644.15 116.85 54833.50 88888.00 2013-06-07 23:20:21.625 158 12644.08 116.85 54833.50 88888.00 2013-06-07 23:20:21.750 158 12644.10 116.90 54833.57 88888.00 2013-06-07 23:20:21.875 158 12644.12 116.90 54833.57 88888.00 2013-06-07 23:20:22.000 158 12644.10 116.88 54833.57 88888.00 2013-06-07 23:20:22.125 158 12644.05 116.85 54833.57 88888.00 2013-06-07 23:20:22.250 158 12643.95 116.85 54833.57 88888.00 2013-06-07 23:20:22.375 158 12643.95 116.88 54833.60 88888.00 2013-06-07 23:20:22.500 158 12643.98 116.95 54833.60 88888.00 2013-06-07 23:20:22.625 158 12643.98 116.88 54833.55 88888.00 2013-06-07 23:20:22.750 158 12644.00 116.85 54833.53 88888.00 2013-06-07 23:20:22.875 158 12643.95 116.85 54833.53 88888.00 2013-06-07 23:20:23.000 158 12643.95 116.88 54833.50 88888.00 2013-06-07 23:20:23.125 158 12643.98 116.92 54833.53 88888.00 2013-06-07 23:20:23.250 158 12643.92 116.88 54833.55 88888.00 2013-06-07 23:20:23.375 158 12643.95 116.92 54833.57 88888.00 2013-06-07 23:20:23.500 158 12643.95 116.95 54833.55 88888.00 2013-06-07 23:20:23.625 158 12643.92 116.95 54833.53 88888.00 2013-06-07 23:20:23.750 158 12643.85 116.97 54833.53 88888.00 2013-06-07 23:20:23.875 158 12643.80 116.95 54833.53 88888.00 2013-06-07 23:20:24.000 158 12643.77 116.90 54833.50 88888.00 2013-06-07 23:20:24.125 158 12643.77 116.95 54833.55 88888.00 2013-06-07 23:20:24.250 158 12643.80 116.95 54833.57 88888.00 2013-06-07 23:20:24.375 158 12643.80 117.00 54833.55 88888.00 2013-06-07 23:20:24.500 158 12643.70 117.00 54833.55 88888.00 2013-06-07 23:20:24.625 158 12643.65 116.95 54833.57 88888.00 2013-06-07 23:20:24.750 158 12643.70 117.00 54833.57 88888.00 2013-06-07 23:20:24.875 158 12643.77 117.03 54833.57 88888.00 2013-06-07 23:20:25.000 158 12643.77 117.05 54833.55 88888.00 2013-06-07 23:20:25.125 158 12643.73 117.05 54833.57 88888.00 2013-06-07 23:20:25.250 158 12643.65 117.05 54833.55 88888.00 2013-06-07 23:20:25.375 158 12643.65 117.03 54833.53 88888.00 2013-06-07 23:20:25.500 158 12643.70 117.03 54833.53 88888.00 2013-06-07 23:20:25.625 158 12643.65 117.03 54833.50 88888.00 2013-06-07 23:20:25.750 158 12643.70 117.08 54833.53 88888.00 2013-06-07 23:20:25.875 158 12643.73 117.03 54833.47 88888.00 2013-06-07 23:20:26.000 158 12643.70 117.03 54833.50 88888.00 2013-06-07 23:20:26.125 158 12643.75 117.10 54833.53 88888.00 2013-06-07 23:20:26.250 158 12643.62 117.00 54833.47 88888.00 2013-06-07 23:20:26.375 158 12643.55 117.03 54833.45 88888.00 2013-06-07 23:20:26.500 158 12643.55 117.05 54833.45 88888.00 2013-06-07 23:20:26.625 158 12643.52 117.03 54833.45 88888.00 2013-06-07 23:20:26.750 158 12643.58 117.10 54833.45 88888.00 2013-06-07 23:20:26.875 158 12643.62 117.12 54833.47 88888.00 2013-06-07 23:20:27.000 158 12643.62 117.08 54833.47 88888.00 2013-06-07 23:20:27.125 158 12643.60 117.10 54833.50 88888.00 2013-06-07 23:20:27.250 158 12643.60 117.10 54833.50 88888.00 2013-06-07 23:20:27.375 158 12643.62 117.12 54833.47 88888.00 2013-06-07 23:20:27.500 158 12643.65 117.15 54833.47 88888.00 2013-06-07 23:20:27.625 158 12643.55 117.12 54833.45 88888.00 2013-06-07 23:20:27.750 158 12643.52 117.15 54833.50 88888.00 2013-06-07 23:20:27.875 158 12643.55 117.17 54833.50 88888.00 2013-06-07 23:20:28.000 158 12643.62 117.17 54833.50 88888.00 2013-06-07 23:20:28.125 158 12643.65 117.20 54833.53 88888.00 2013-06-07 23:20:28.250 158 12643.50 117.17 54833.50 88888.00 2013-06-07 23:20:28.375 158 12643.48 117.17 54833.45 88888.00 2013-06-07 23:20:28.500 158 12643.48 117.17 54833.45 88888.00 2013-06-07 23:20:28.625 158 12643.52 117.22 54833.47 88888.00 2013-06-07 23:20:28.750 158 12643.45 117.20 54833.45 88888.00 2013-06-07 23:20:28.875 158 12643.38 117.20 54833.43 88888.00 2013-06-07 23:20:29.000 158 12643.45 117.22 54833.45 88888.00 2013-06-07 23:20:29.125 158 12643.55 117.28 54833.47 88888.00 2013-06-07 23:20:29.250 158 12643.52 117.20 54833.47 88888.00 2013-06-07 23:20:29.375 158 12643.45 117.25 54833.47 88888.00 2013-06-07 23:20:29.500 158 12643.40 117.25 54833.45 88888.00 2013-06-07 23:20:29.625 158 12643.45 117.25 54833.45 88888.00 2013-06-07 23:20:29.750 158 12643.52 117.28 54833.50 88888.00 2013-06-07 23:20:29.875 158 12643.42 117.28 54833.50 88888.00 2013-06-07 23:20:30.000 158 12643.42 117.28 54833.47 88888.00 2013-06-07 23:20:30.125 158 12643.42 117.30 54833.47 88888.00 2013-06-07 23:20:30.250 158 12643.35 117.25 54833.47 88888.00 2013-06-07 23:20:30.375 158 12643.38 117.30 54833.47 88888.00 2013-06-07 23:20:30.500 158 12643.40 117.30 54833.53 88888.00 2013-06-07 23:20:30.625 158 12643.42 117.35 54833.53 88888.00 2013-06-07 23:20:30.750 158 12643.42 117.35 54833.53 88888.00 2013-06-07 23:20:30.875 158 12643.40 117.33 54833.50 88888.00 2013-06-07 23:20:31.000 158 12643.35 117.30 54833.47 88888.00 2013-06-07 23:20:31.125 158 12643.25 117.28 54833.47 88888.00 2013-06-07 23:20:31.250 158 12643.25 117.33 54833.50 88888.00 2013-06-07 23:20:31.375 158 12643.30 117.42 54833.55 88888.00 2013-06-07 23:20:31.500 158 12643.35 117.40 54833.50 88888.00 2013-06-07 23:20:31.625 158 12643.30 117.30 54833.45 88888.00 2013-06-07 23:20:31.750 158 12643.27 117.33 54833.45 88888.00 2013-06-07 23:20:31.875 158 12643.30 117.40 54833.45 88888.00 2013-06-07 23:20:32.000 158 12643.30 117.42 54833.43 88888.00 2013-06-07 23:20:32.125 158 12643.25 117.45 54833.47 88888.00 2013-06-07 23:20:32.250 158 12643.12 117.42 54833.50 88888.00 2013-06-07 23:20:32.375 158 12643.15 117.42 54833.47 88888.00 2013-06-07 23:20:32.500 158 12643.12 117.38 54833.45 88888.00 2013-06-07 23:20:32.625 158 12643.17 117.40 54833.43 88888.00 2013-06-07 23:20:32.750 158 12643.10 117.45 54833.45 88888.00 2013-06-07 23:20:32.875 158 12643.08 117.45 54833.45 88888.00 2013-06-07 23:20:33.000 158 12643.08 117.50 54833.45 88888.00 2013-06-07 23:20:33.125 158 12643.05 117.45 54833.45 88888.00 2013-06-07 23:20:33.250 158 12643.05 117.45 54833.45 88888.00 2013-06-07 23:20:33.375 158 12643.10 117.53 54833.53 88888.00 2013-06-07 23:20:33.500 158 12643.08 117.55 54833.55 88888.00 2013-06-07 23:20:33.625 158 12643.10 117.55 54833.55 88888.00 2013-06-07 23:20:33.750 158 12643.08 117.53 54833.47 88888.00 2013-06-07 23:20:33.875 158 12642.95 117.47 54833.45 88888.00 2013-06-07 23:20:34.000 158 12642.95 117.45 54833.43 88888.00 2013-06-07 23:20:34.125 158 12643.02 117.50 54833.47 88888.00 2013-06-07 23:20:34.250 158 12643.05 117.53 54833.47 88888.00 2013-06-07 23:20:34.375 158 12643.08 117.55 54833.50 88888.00 2013-06-07 23:20:34.500 158 12643.02 117.55 54833.53 88888.00 2013-06-07 23:20:34.625 158 12642.90 117.53 54833.50 88888.00 2013-06-07 23:20:34.750 158 12642.90 117.55 54833.53 88888.00 2013-06-07 23:20:34.875 158 12642.92 117.55 54833.50 88888.00 2013-06-07 23:20:35.000 158 12642.92 117.58 54833.47 88888.00 2013-06-07 23:20:35.125 158 12642.95 117.60 54833.53 88888.00 2013-06-07 23:20:35.250 158 12642.90 117.58 54833.53 88888.00 2013-06-07 23:20:35.375 158 12642.92 117.58 54833.53 88888.00 2013-06-07 23:20:35.500 158 12642.90 117.60 54833.53 88888.00 2013-06-07 23:20:35.625 158 12642.80 117.62 54833.50 88888.00 2013-06-07 23:20:35.750 158 12642.83 117.62 54833.53 88888.00 2013-06-07 23:20:35.875 158 12642.88 117.60 54833.55 88888.00 2013-06-07 23:20:36.000 158 12642.90 117.62 54833.50 88888.00 2013-06-07 23:20:36.125 158 12642.80 117.62 54833.50 88888.00 2013-06-07 23:20:36.250 158 12642.70 117.62 54833.50 88888.00 2013-06-07 23:20:36.375 158 12642.70 117.58 54833.47 88888.00 2013-06-07 23:20:36.500 158 12642.67 117.58 54833.50 88888.00 2013-06-07 23:20:36.625 158 12642.60 117.62 54833.53 88888.00 2013-06-07 23:20:36.750 158 12642.58 117.65 54833.55 88888.00 2013-06-07 23:20:36.875 158 12642.58 117.60 54833.50 88888.00 2013-06-07 23:20:37.000 158 12642.58 117.55 54833.47 88888.00 2013-06-07 23:20:37.125 158 12642.62 117.62 54833.53 88888.00 2013-06-07 23:20:37.250 158 12642.62 117.65 54833.53 88888.00 2013-06-07 23:20:37.375 158 12642.58 117.65 54833.50 88888.00 2013-06-07 23:20:37.500 158 12642.58 117.65 54833.53 88888.00 2013-06-07 23:20:37.625 158 12642.62 117.67 54833.53 88888.00 2013-06-07 23:20:37.750 158 12642.65 117.70 54833.55 88888.00 2013-06-07 23:20:37.875 158 12642.62 117.67 54833.50 88888.00 2013-06-07 23:20:38.000 158 12642.62 117.62 54833.45 88888.00 2013-06-07 23:20:38.125 158 12642.60 117.60 54833.43 88888.00 2013-06-07 23:20:38.250 158 12642.58 117.67 54833.47 88888.00 2013-06-07 23:20:38.375 158 12642.58 117.70 54833.50 88888.00 2013-06-07 23:20:38.500 158 12642.58 117.70 54833.50 88888.00 2013-06-07 23:20:38.625 158 12642.55 117.72 54833.50 88888.00 2013-06-07 23:20:38.750 158 12642.48 117.67 54833.50 88888.00 2013-06-07 23:20:38.875 158 12642.52 117.75 54833.53 88888.00 2013-06-07 23:20:39.000 158 12642.55 117.75 54833.50 88888.00 2013-06-07 23:20:39.125 158 12642.50 117.75 54833.50 88888.00 2013-06-07 23:20:39.250 158 12642.35 117.67 54833.45 88888.00 2013-06-07 23:20:39.375 158 12642.35 117.70 54833.45 88888.00 2013-06-07 23:20:39.500 158 12642.42 117.75 54833.53 88888.00 2013-06-07 23:20:39.625 158 12642.45 117.72 54833.53 88888.00 2013-06-07 23:20:39.750 158 12642.42 117.75 54833.50 88888.00 2013-06-07 23:20:39.875 158 12642.48 117.78 54833.47 88888.00 2013-06-07 23:20:40.000 158 12642.50 117.80 54833.50 88888.00 2013-06-07 23:20:40.125 158 12642.45 117.78 54833.50 88888.00 2013-06-07 23:20:40.250 158 12642.40 117.75 54833.47 88888.00 2013-06-07 23:20:40.375 158 12642.35 117.75 54833.50 88888.00 2013-06-07 23:20:40.500 158 12642.33 117.78 54833.53 88888.00 2013-06-07 23:20:40.625 158 12642.33 117.78 54833.50 88888.00 2013-06-07 23:20:40.750 158 12642.33 117.80 54833.50 88888.00 2013-06-07 23:20:40.875 158 12642.40 117.88 54833.55 88888.00 2013-06-07 23:20:41.000 158 12642.40 117.92 54833.55 88888.00 2013-06-07 23:20:41.125 158 12642.38 117.90 54833.53 88888.00 2013-06-07 23:20:41.250 158 12642.30 117.83 54833.50 88888.00 2013-06-07 23:20:41.375 158 12642.35 117.83 54833.47 88888.00 2013-06-07 23:20:41.500 158 12642.35 117.85 54833.50 88888.00 2013-06-07 23:20:41.625 158 12642.33 117.90 54833.53 88888.00 2013-06-07 23:20:41.750 158 12642.27 117.85 54833.47 88888.00 2013-06-07 23:20:41.875 158 12642.25 117.83 54833.45 88888.00 2013-06-07 23:20:42.000 158 12642.27 117.85 54833.50 88888.00 2013-06-07 23:20:42.125 158 12642.27 117.88 54833.53 88888.00 2013-06-07 23:20:42.250 158 12642.17 117.88 54833.50 88888.00 2013-06-07 23:20:42.375 158 12642.25 117.90 54833.55 88888.00 2013-06-07 23:20:42.500 158 12642.33 117.95 54833.53 88888.00 2013-06-07 23:20:42.625 158 12642.33 117.95 54833.53 88888.00 2013-06-07 23:20:42.750 158 12642.27 117.95 54833.53 88888.00 2013-06-07 23:20:42.875 158 12642.20 117.90 54833.47 88888.00 2013-06-07 23:20:43.000 158 12642.23 117.97 54833.53 88888.00 2013-06-07 23:20:43.125 158 12642.20 117.97 54833.55 88888.00 2013-06-07 23:20:43.250 158 12642.05 117.85 54833.50 88888.00 2013-06-07 23:20:43.375 158 12642.12 117.88 54833.47 88888.00 2013-06-07 23:20:43.500 158 12642.15 117.95 54833.47 88888.00 2013-06-07 23:20:43.625 158 12642.15 117.95 54833.47 88888.00 2013-06-07 23:20:43.750 158 12642.05 117.90 54833.45 88888.00 2013-06-07 23:20:43.875 158 12642.12 117.92 54833.45 88888.00 2013-06-07 23:20:44.000 158 12642.17 117.95 54833.45 88888.00 2013-06-07 23:20:44.125 158 12642.17 117.95 54833.45 88888.00 2013-06-07 23:20:44.250 158 12642.05 117.92 54833.43 88888.00 2013-06-07 23:20:44.375 158 12642.02 117.92 54833.40 88888.00 2013-06-07 23:20:44.500 158 12642.05 117.97 54833.43 88888.00 2013-06-07 23:20:44.625 158 12642.02 118.03 54833.47 88888.00 2013-06-07 23:20:44.750 158 12642.08 118.00 54833.45 88888.00 2013-06-07 23:20:44.875 158 12642.10 117.97 54833.40 88888.00 2013-06-07 23:20:45.000 158 12642.05 117.97 54833.38 88888.00 2013-06-07 23:20:45.125 158 12641.98 117.97 54833.40 88888.00 2013-06-07 23:20:45.250 158 12641.95 118.03 54833.45 88888.00 2013-06-07 23:20:45.375 158 12642.05 118.08 54833.47 88888.00 2013-06-07 23:20:45.500 158 12642.10 118.10 54833.45 88888.00 2013-06-07 23:20:45.625 158 12642.08 118.05 54833.45 88888.00 2013-06-07 23:20:45.750 158 12642.02 118.03 54833.43 88888.00 2013-06-07 23:20:45.875 158 12641.95 118.03 54833.45 88888.00 2013-06-07 23:20:46.000 158 12641.98 118.03 54833.43 88888.00 2013-06-07 23:20:46.125 158 12642.02 118.03 54833.45 88888.00 2013-06-07 23:20:46.250 158 12642.00 118.05 54833.47 88888.00 2013-06-07 23:20:46.375 158 12641.95 118.10 54833.50 88888.00 2013-06-07 23:20:46.500 158 12641.88 118.08 54833.50 88888.00 2013-06-07 23:20:46.625 158 12641.92 118.10 54833.47 88888.00 2013-06-07 23:20:46.750 158 12641.95 118.10 54833.45 88888.00 2013-06-07 23:20:46.875 158 12641.92 118.10 54833.47 88888.00 2013-06-07 23:20:47.000 158 12641.92 118.12 54833.47 88888.00 2013-06-07 23:20:47.125 158 12641.88 118.12 54833.47 88888.00 2013-06-07 23:20:47.250 158 12641.88 118.12 54833.47 88888.00 2013-06-07 23:20:47.375 158 12641.85 118.15 54833.45 88888.00 2013-06-07 23:20:47.500 158 12641.83 118.08 54833.40 88888.00 2013-06-07 23:20:47.625 158 12641.83 118.10 54833.40 88888.00 2013-06-07 23:20:47.750 158 12641.90 118.12 54833.40 88888.00 2013-06-07 23:20:47.875 158 12641.90 118.15 54833.40 88888.00 2013-06-07 23:20:48.000 158 12641.88 118.12 54833.38 88888.00 2013-06-07 23:20:48.125 158 12641.85 118.17 54833.40 88888.00 2013-06-07 23:20:48.250 158 12641.80 118.15 54833.45 88888.00 2013-06-07 23:20:48.375 158 12641.88 118.20 54833.47 88888.00 2013-06-07 23:20:48.500 158 12641.88 118.22 54833.47 88888.00 2013-06-07 23:20:48.625 158 12641.80 118.17 54833.43 88888.00 2013-06-07 23:20:48.750 158 12641.85 118.22 54833.45 88888.00 2013-06-07 23:20:48.875 158 12641.90 118.22 54833.45 88888.00 2013-06-07 23:20:49.000 158 12641.90 118.15 54833.40 88888.00 2013-06-07 23:20:49.125 158 12641.85 118.20 54833.40 88888.00 2013-06-07 23:20:49.250 158 12641.80 118.22 54833.45 88888.00 2013-06-07 23:20:49.375 158 12641.88 118.22 54833.43 88888.00 2013-06-07 23:20:49.500 158 12641.88 118.20 54833.40 88888.00 2013-06-07 23:20:49.625 158 12641.85 118.25 54833.40 88888.00 2013-06-07 23:20:49.750 158 12641.88 118.25 54833.43 88888.00 2013-06-07 23:20:49.875 158 12641.90 118.22 54833.40 88888.00 2013-06-07 23:20:50.000 158 12641.90 118.25 54833.38 88888.00 2013-06-07 23:20:50.125 158 12641.88 118.20 54833.38 88888.00 2013-06-07 23:20:50.250 158 12641.85 118.20 54833.38 88888.00 2013-06-07 23:20:50.375 158 12641.88 118.22 54833.43 88888.00 2013-06-07 23:20:50.500 158 12641.88 118.20 54833.40 88888.00 2013-06-07 23:20:50.625 158 12641.85 118.17 54833.38 88888.00 2013-06-07 23:20:50.750 158 12641.80 118.20 54833.38 88888.00 2013-06-07 23:20:50.875 158 12641.80 118.25 54833.40 88888.00 2013-06-07 23:20:51.000 158 12641.80 118.25 54833.40 88888.00 2013-06-07 23:20:51.125 158 12641.80 118.25 54833.38 88888.00 2013-06-07 23:20:51.250 158 12641.80 118.25 54833.38 88888.00 2013-06-07 23:20:51.375 158 12641.77 118.25 54833.38 88888.00 2013-06-07 23:20:51.500 158 12641.75 118.22 54833.32 88888.00 2013-06-07 23:20:51.625 158 12641.70 118.22 54833.30 88888.00 2013-06-07 23:20:51.750 158 12641.73 118.25 54833.32 88888.00 2013-06-07 23:20:51.875 158 12641.77 118.33 54833.35 88888.00 2013-06-07 23:20:52.000 158 12641.83 118.35 54833.40 88888.00 2013-06-07 23:20:52.125 158 12641.80 118.38 54833.43 88888.00 2013-06-07 23:20:52.250 158 12641.77 118.33 54833.38 88888.00 2013-06-07 23:20:52.375 158 12641.80 118.30 54833.35 88888.00 2013-06-07 23:20:52.500 158 12641.80 118.30 54833.38 88888.00 2013-06-07 23:20:52.625 158 12641.85 118.35 54833.40 88888.00 2013-06-07 23:20:52.750 158 12641.88 118.38 54833.40 88888.00 2013-06-07 23:20:52.875 158 12641.88 118.33 54833.40 88888.00 2013-06-07 23:20:53.000 158 12641.85 118.33 54833.40 88888.00 2013-06-07 23:20:53.125 158 12641.92 118.35 54833.38 88888.00 2013-06-07 23:20:53.250 158 12641.92 118.35 54833.38 88888.00 2013-06-07 23:20:53.375 158 12642.00 118.40 54833.35 88888.00 2013-06-07 23:20:53.500 158 12641.95 118.40 54833.35 88888.00 2013-06-07 23:20:53.625 158 12641.85 118.38 54833.35 88888.00 2013-06-07 23:20:53.750 158 12641.85 118.35 54833.35 88888.00 2013-06-07 23:20:53.875 158 12641.85 118.33 54833.35 88888.00 2013-06-07 23:20:54.000 158 12641.85 118.35 54833.30 88888.00 2013-06-07 23:20:54.125 158 12641.90 118.40 54833.35 88888.00 2013-06-07 23:20:54.250 158 12641.90 118.40 54833.38 88888.00 2013-06-07 23:20:54.375 158 12641.95 118.40 54833.32 88888.00 2013-06-07 23:20:54.500 158 12641.90 118.38 54833.30 88888.00 2013-06-07 23:20:54.625 158 12641.92 118.40 54833.30 88888.00 2013-06-07 23:20:54.750 158 12641.98 118.40 54833.32 88888.00 2013-06-07 23:20:54.875 158 12641.98 118.38 54833.32 88888.00 2013-06-07 23:20:55.000 158 12641.98 118.38 54833.28 88888.00 2013-06-07 23:20:55.125 158 12641.95 118.40 54833.30 88888.00 2013-06-07 23:20:55.250 158 12641.90 118.42 54833.35 88888.00 2013-06-07 23:20:55.375 158 12641.85 118.42 54833.30 88888.00 2013-06-07 23:20:55.500 158 12641.85 118.40 54833.30 88888.00 2013-06-07 23:20:55.625 158 12641.88 118.42 54833.30 88888.00 2013-06-07 23:20:55.750 158 12641.92 118.38 54833.25 88888.00 2013-06-07 23:20:55.875 158 12641.90 118.38 54833.25 88888.00 2013-06-07 23:20:56.000 158 12641.88 118.33 54833.20 88888.00 2013-06-07 23:20:56.125 158 12641.88 118.38 54833.25 88888.00 2013-06-07 23:20:56.250 158 12641.88 118.40 54833.28 88888.00 2013-06-07 23:20:56.375 158 12641.85 118.38 54833.25 88888.00 2013-06-07 23:20:56.500 158 12641.85 118.38 54833.22 88888.00 2013-06-07 23:20:56.625 158 12641.90 118.40 54833.22 88888.00 2013-06-07 23:20:56.750 158 12641.90 118.38 54833.25 88888.00 2013-06-07 23:20:56.875 158 12641.92 118.38 54833.25 88888.00 2013-06-07 23:20:57.000 158 12641.92 118.38 54833.22 88888.00 2013-06-07 23:20:57.125 158 12641.88 118.40 54833.22 88888.00 2013-06-07 23:20:57.250 158 12641.85 118.38 54833.25 88888.00 2013-06-07 23:20:57.375 158 12641.92 118.35 54833.22 88888.00 2013-06-07 23:20:57.500 158 12641.98 118.38 54833.22 88888.00 2013-06-07 23:20:57.625 158 12641.98 118.40 54833.22 88888.00 2013-06-07 23:20:57.750 158 12641.95 118.38 54833.25 88888.00 2013-06-07 23:20:57.875 158 12641.95 118.38 54833.25 88888.00 2013-06-07 23:20:58.000 158 12641.98 118.40 54833.25 88888.00 2013-06-07 23:20:58.125 158 12642.00 118.38 54833.28 88888.00 2013-06-07 23:20:58.250 158 12642.02 118.42 54833.28 88888.00 2013-06-07 23:20:58.375 158 12642.08 118.47 54833.28 88888.00 2013-06-07 23:20:58.500 158 12642.02 118.42 54833.25 88888.00 2013-06-07 23:20:58.625 158 12642.00 118.40 54833.22 88888.00 2013-06-07 23:20:58.750 158 12642.00 118.40 54833.22 88888.00 2013-06-07 23:20:58.875 158 12642.05 118.38 54833.20 88888.00 2013-06-07 23:20:59.000 158 12642.12 118.38 54833.28 88888.00 2013-06-07 23:20:59.125 158 12642.12 118.42 54833.28 88888.00 2013-06-07 23:20:59.250 158 12642.10 118.38 54833.25 88888.00 2013-06-07 23:20:59.375 158 12642.08 118.35 54833.18 88888.00 2013-06-07 23:20:59.500 158 12642.08 118.35 54833.20 88888.00 2013-06-07 23:20:59.625 158 12642.10 118.38 54833.18 88888.00 2013-06-07 23:20:59.750 158 12642.17 118.42 54833.25 88888.00 2013-06-07 23:20:59.875 158 12642.17 118.42 54833.25 88888.00 2013-06-07 23:21:00.000 158 12642.17 118.42 54833.22 88888.00 2013-06-07 23:21:00.125 158 12642.17 118.45 54833.22 88888.00 2013-06-07 23:21:00.250 158 12642.15 118.42 54833.22 88888.00 2013-06-07 23:21:00.375 158 12642.20 118.45 54833.25 88888.00 2013-06-07 23:21:00.500 158 12642.25 118.45 54833.28 88888.00 2013-06-07 23:21:00.625 158 12642.23 118.42 54833.22 88888.00 2013-06-07 23:21:00.750 158 12642.27 118.42 54833.22 88888.00 2013-06-07 23:21:00.875 158 12642.30 118.42 54833.18 88888.00 2013-06-07 23:21:01.000 158 12642.27 118.35 54833.15 88888.00 2013-06-07 23:21:01.125 158 12642.27 118.35 54833.15 88888.00 2013-06-07 23:21:01.250 158 12642.30 118.42 54833.22 88888.00 2013-06-07 23:21:01.375 158 12642.35 118.47 54833.22 88888.00 2013-06-07 23:21:01.500 158 12642.30 118.42 54833.20 88888.00 2013-06-07 23:21:01.625 158 12642.30 118.42 54833.15 88888.00 2013-06-07 23:21:01.750 158 12642.35 118.42 54833.18 88888.00 2013-06-07 23:21:01.875 158 12642.40 118.47 54833.20 88888.00 2013-06-07 23:21:02.000 158 12642.42 118.42 54833.15 88888.00 2013-06-07 23:21:02.125 158 12642.42 118.38 54833.12 88888.00 2013-06-07 23:21:02.250 158 12642.38 118.38 54833.12 88888.00 2013-06-07 23:21:02.375 158 12642.33 118.38 54833.12 88888.00 2013-06-07 23:21:02.500 158 12642.38 118.40 54833.12 88888.00 2013-06-07 23:21:02.625 158 12642.40 118.42 54833.15 88888.00 2013-06-07 23:21:02.750 158 12642.42 118.42 54833.12 88888.00 2013-06-07 23:21:02.875 158 12642.45 118.45 54833.15 88888.00 2013-06-07 23:21:03.000 158 12642.45 118.45 54833.12 88888.00 2013-06-07 23:21:03.125 158 12642.42 118.40 54833.10 88888.00 2013-06-07 23:21:03.250 158 12642.40 118.38 54833.12 88888.00 2013-06-07 23:21:03.375 158 12642.42 118.38 54833.10 88888.00 2013-06-07 23:21:03.500 158 12642.45 118.40 54833.12 88888.00 2013-06-07 23:21:03.625 158 12642.45 118.45 54833.12 88888.00 2013-06-07 23:21:03.750 158 12642.48 118.47 54833.12 88888.00 2013-06-07 23:21:03.875 158 12642.50 118.45 54833.15 88888.00 2013-06-07 23:21:04.000 158 12642.48 118.42 54833.12 88888.00 2013-06-07 23:21:04.125 158 12642.50 118.42 54833.10 88888.00 2013-06-07 23:21:04.250 158 12642.48 118.40 54833.10 88888.00 2013-06-07 23:21:04.375 158 12642.50 118.42 54833.12 88888.00 2013-06-07 23:21:04.500 158 12642.50 118.45 54833.15 88888.00 2013-06-07 23:21:04.625 158 12642.55 118.47 54833.15 88888.00 2013-06-07 23:21:04.750 158 12642.65 118.47 54833.12 88888.00 2013-06-07 23:21:04.875 158 12642.65 118.40 54833.12 88888.00 2013-06-07 23:21:05.000 158 12642.60 118.38 54833.07 88888.00 2013-06-07 23:21:05.125 158 12642.55 118.38 54833.07 88888.00 2013-06-07 23:21:05.250 158 12642.55 118.38 54833.07 88888.00 2013-06-07 23:21:05.375 158 12642.62 118.42 54833.10 88888.00 2013-06-07 23:21:05.500 158 12642.58 118.40 54833.10 88888.00 2013-06-07 23:21:05.625 158 12642.58 118.40 54833.12 88888.00 2013-06-07 23:21:05.750 158 12642.58 118.38 54833.05 88888.00 2013-06-07 23:21:05.875 158 12642.62 118.42 54833.05 88888.00 2013-06-07 23:21:06.000 158 12642.65 118.40 54833.07 88888.00 2013-06-07 23:21:06.125 158 12642.65 118.42 54833.07 88888.00 2013-06-07 23:21:06.250 158 12642.65 118.42 54833.10 88888.00 2013-06-07 23:21:06.375 158 12642.73 118.40 54833.10 88888.00 2013-06-07 23:21:06.500 158 12642.67 118.35 54833.07 88888.00 2013-06-07 23:21:06.625 158 12642.62 118.38 54833.05 88888.00 2013-06-07 23:21:06.750 158 12642.62 118.40 54833.05 88888.00 2013-06-07 23:21:06.875 158 12642.62 118.40 54833.05 88888.00 2013-06-07 23:21:07.000 158 12642.62 118.38 54833.03 88888.00 2013-06-07 23:21:07.125 158 12642.70 118.38 54833.05 88888.00 2013-06-07 23:21:07.250 158 12642.70 118.35 54833.05 88888.00 2013-06-07 23:21:07.375 158 12642.62 118.35 54833.00 88888.00 2013-06-07 23:21:07.500 158 12642.62 118.35 54833.00 88888.00 2013-06-07 23:21:07.625 158 12642.67 118.35 54833.03 88888.00 2013-06-07 23:21:07.750 158 12642.70 118.38 54833.03 88888.00 2013-06-07 23:21:07.875 158 12642.80 118.38 54833.03 88888.00 2013-06-07 23:21:08.000 158 12642.80 118.38 54832.97 88888.00 2013-06-07 23:21:08.125 158 12642.77 118.38 54833.03 88888.00 2013-06-07 23:21:08.250 158 12642.70 118.35 54833.03 88888.00 2013-06-07 23:21:08.375 158 12642.80 118.33 54833.03 88888.00 2013-06-07 23:21:08.500 158 12642.83 118.35 54833.00 88888.00 2013-06-07 23:21:08.625 158 12642.85 118.33 54832.95 88888.00 2013-06-07 23:21:08.750 158 12642.88 118.35 54832.95 88888.00 2013-06-07 23:21:08.875 158 12642.88 118.33 54832.95 88888.00 2013-06-07 23:21:09.000 158 12642.95 118.33 54832.97 88888.00 2013-06-07 23:21:09.125 158 12642.90 118.30 54832.97 88888.00 2013-06-07 23:21:09.250 158 12642.85 118.28 54832.95 88888.00 2013-06-07 23:21:09.375 158 12642.90 118.30 54832.95 88888.00 2013-06-07 23:21:09.500 158 12642.88 118.30 54832.95 88888.00 2013-06-07 23:21:09.625 158 12642.90 118.30 54832.95 88888.00 2013-06-07 23:21:09.750 158 12642.98 118.35 54832.97 88888.00 2013-06-07 23:21:09.875 158 12643.00 118.33 54832.97 88888.00 2013-06-07 23:21:10.000 158 12643.00 118.35 54832.93 88888.00 2013-06-07 23:21:10.125 158 12643.02 118.33 54832.95 88888.00 2013-06-07 23:21:10.250 158 12643.02 118.30 54832.95 88888.00 2013-06-07 23:21:10.375 158 12643.10 118.35 54832.95 88888.00 2013-06-07 23:21:10.500 158 12643.10 118.38 54832.97 88888.00 2013-06-07 23:21:10.625 158 12643.02 118.33 54832.95 88888.00 2013-06-07 23:21:10.750 158 12643.02 118.30 54832.95 88888.00 2013-06-07 23:21:10.875 158 12643.10 118.33 54832.93 88888.00 2013-06-07 23:21:11.000 158 12643.17 118.28 54832.93 88888.00 2013-06-07 23:21:11.125 158 12643.15 118.28 54832.95 88888.00 2013-06-07 23:21:11.250 158 12643.10 118.22 54832.95 88888.00 2013-06-07 23:21:11.375 158 12643.12 118.25 54832.93 88888.00 2013-06-07 23:21:11.500 158 12643.20 118.33 54832.97 88888.00 2013-06-07 23:21:11.625 158 12643.23 118.38 54833.00 88888.00 2013-06-07 23:21:11.750 158 12643.25 118.33 54832.95 88888.00 2013-06-07 23:21:11.875 158 12643.30 118.30 54832.88 88888.00 2013-06-07 23:21:12.000 158 12643.30 118.30 54832.88 88888.00 2013-06-07 23:21:12.125 158 12643.27 118.30 54832.93 88888.00 2013-06-07 23:21:12.250 158 12643.25 118.30 54832.93 88888.00 2013-06-07 23:21:12.375 158 12643.33 118.33 54832.95 88888.00 2013-06-07 23:21:12.500 158 12643.42 118.30 54832.95 88888.00 2013-06-07 23:21:12.625 158 12643.40 118.25 54832.90 88888.00 2013-06-07 23:21:12.750 158 12643.42 118.25 54832.90 88888.00 2013-06-07 23:21:12.875 158 12643.38 118.22 54832.90 88888.00 2013-06-07 23:21:13.000 158 12643.35 118.22 54832.90 88888.00 2013-06-07 23:21:13.125 158 12643.42 118.25 54832.88 88888.00 2013-06-07 23:21:13.250 158 12643.42 118.22 54832.90 88888.00 2013-06-07 23:21:13.375 158 12643.48 118.28 54832.95 88888.00 2013-06-07 23:21:13.500 158 12643.48 118.28 54832.95 88888.00 2013-06-07 23:21:13.625 158 12643.48 118.20 54832.88 88888.00 2013-06-07 23:21:13.750 158 12643.45 118.22 54832.88 88888.00 2013-06-07 23:21:13.875 158 12643.42 118.25 54832.88 88888.00 2013-06-07 23:21:14.000 158 12643.48 118.25 54832.82 88888.00 2013-06-07 23:21:14.125 158 12643.52 118.22 54832.82 88888.00 2013-06-07 23:21:14.250 158 12643.60 118.20 54832.82 88888.00 2013-06-07 23:21:14.375 158 12643.65 118.20 54832.80 88888.00 2013-06-07 23:21:14.500 158 12643.65 118.20 54832.82 88888.00 2013-06-07 23:21:14.625 158 12643.62 118.15 54832.82 88888.00 2013-06-07 23:21:14.750 158 12643.73 118.20 54832.82 88888.00 2013-06-07 23:21:14.875 158 12643.75 118.20 54832.82 88888.00 2013-06-07 23:21:15.000 158 12643.75 118.15 54832.78 88888.00 2013-06-07 23:21:15.125 158 12643.77 118.15 54832.78 88888.00 2013-06-07 23:21:15.250 158 12643.85 118.17 54832.80 88888.00 2013-06-07 23:21:15.375 158 12643.92 118.20 54832.80 88888.00 2013-06-07 23:21:15.500 158 12643.92 118.22 54832.80 88888.00 2013-06-07 23:21:15.625 158 12643.92 118.22 54832.80 88888.00 2013-06-07 23:21:15.750 158 12643.90 118.17 54832.75 88888.00 2013-06-07 23:21:15.875 158 12643.92 118.17 54832.78 88888.00 2013-06-07 23:21:16.000 158 12643.98 118.25 54832.82 88888.00 2013-06-07 23:21:16.125 158 12644.05 118.28 54832.85 88888.00 2013-06-07 23:21:16.250 158 12644.00 118.20 54832.78 88888.00 2013-06-07 23:21:16.375 158 12643.95 118.17 54832.75 88888.00 2013-06-07 23:21:16.500 158 12643.98 118.17 54832.78 88888.00 2013-06-07 23:21:16.625 158 12644.00 118.22 54832.80 88888.00 2013-06-07 23:21:16.750 158 12643.98 118.20 54832.78 88888.00 2013-06-07 23:21:16.875 158 12643.95 118.15 54832.75 88888.00 2013-06-07 23:21:17.000 158 12644.02 118.15 54832.72 88888.00 2013-06-07 23:21:17.125 158 12644.12 118.17 54832.75 88888.00 2013-06-07 23:21:17.250 158 12644.20 118.12 54832.72 88888.00 2013-06-07 23:21:17.375 158 12644.27 118.10 54832.70 88888.00 2013-06-07 23:21:17.500 158 12644.27 118.15 54832.75 88888.00 2013-06-07 23:21:17.625 158 12644.35 118.20 54832.75 88888.00 2013-06-07 23:21:17.750 158 12644.38 118.22 54832.75 88888.00 2013-06-07 23:21:17.875 158 12644.38 118.17 54832.75 88888.00 2013-06-07 23:21:18.000 158 12644.38 118.12 54832.70 88888.00 2013-06-07 23:21:18.125 158 12644.33 118.12 54832.70 88888.00 2013-06-07 23:21:18.250 158 12644.45 118.17 54832.75 88888.00 2013-06-07 23:21:18.375 158 12644.50 118.17 54832.70 88888.00 2013-06-07 23:21:18.500 158 12644.45 118.10 54832.65 88888.00 2013-06-07 23:21:18.625 158 12644.38 118.08 54832.65 88888.00 2013-06-07 23:21:18.750 158 12644.42 118.05 54832.65 88888.00 2013-06-07 23:21:18.875 158 12644.50 118.08 54832.70 88888.00 2013-06-07 23:21:19.000 158 12644.48 118.08 54832.68 88888.00 2013-06-07 23:21:19.125 158 12644.40 118.08 54832.68 88888.00 2013-06-07 23:21:19.250 158 12644.42 118.05 54832.68 88888.00 2013-06-07 23:21:19.375 158 12644.45 118.05 54832.65 88888.00 2013-06-07 23:21:19.500 158 12644.50 118.08 54832.62 88888.00 2013-06-07 23:21:19.625 158 12644.58 118.08 54832.62 88888.00 2013-06-07 23:21:19.750 158 12644.58 118.05 54832.62 88888.00 2013-06-07 23:21:19.875 158 12644.52 118.05 54832.60 88888.00 2013-06-07 23:21:20.000 158 12644.52 118.08 54832.57 88888.00 2013-06-07 23:21:20.125 158 12644.60 118.10 54832.65 88888.00 2013-06-07 23:21:20.250 158 12644.58 118.08 54832.65 88888.00 2013-06-07 23:21:20.375 158 12644.65 118.08 54832.65 88888.00 2013-06-07 23:21:20.500 158 12644.65 118.08 54832.62 88888.00 2013-06-07 23:21:20.625 158 12644.67 118.03 54832.57 88888.00 2013-06-07 23:21:20.750 158 12644.70 118.00 54832.57 88888.00 2013-06-07 23:21:20.875 158 12644.67 118.00 54832.57 88888.00 2013-06-07 23:21:21.000 158 12644.73 118.05 54832.57 88888.00 2013-06-07 23:21:21.125 158 12644.75 118.05 54832.60 88888.00 2013-06-07 23:21:21.250 158 12644.67 117.97 54832.60 88888.00 2013-06-07 23:21:21.375 158 12644.67 118.03 54832.60 88888.00 2013-06-07 23:21:21.500 158 12644.73 118.05 54832.60 88888.00 2013-06-07 23:21:21.625 158 12644.80 118.03 54832.62 88888.00 2013-06-07 23:21:21.750 158 12644.80 117.97 54832.60 88888.00 2013-06-07 23:21:21.875 158 12644.83 117.97 54832.62 88888.00 2013-06-07 23:21:22.000 158 12644.88 117.97 54832.57 88888.00 2013-06-07 23:21:22.125 158 12644.90 117.97 54832.60 88888.00 2013-06-07 23:21:22.250 158 12644.90 117.92 54832.55 88888.00 2013-06-07 23:21:22.375 158 12644.85 117.90 54832.53 88888.00 2013-06-07 23:21:22.500 158 12644.92 117.90 54832.55 88888.00 2013-06-07 23:21:22.625 158 12645.00 117.95 54832.62 88888.00 2013-06-07 23:21:22.750 158 12644.98 117.97 54832.60 88888.00 2013-06-07 23:21:22.875 158 12644.95 117.92 54832.57 88888.00 2013-06-07 23:21:23.000 158 12644.98 117.95 54832.55 88888.00 2013-06-07 23:21:23.125 158 12644.95 117.92 54832.53 88888.00 2013-06-07 23:21:23.250 158 12644.92 117.90 54832.55 88888.00 2013-06-07 23:21:23.375 158 12644.98 117.90 54832.53 88888.00 2013-06-07 23:21:23.500 158 12645.02 117.90 54832.53 88888.00 2013-06-07 23:21:23.625 158 12645.08 117.97 54832.57 88888.00 2013-06-07 23:21:23.750 158 12645.12 117.97 54832.60 88888.00 2013-06-07 23:21:23.875 158 12645.17 117.97 54832.57 88888.00 2013-06-07 23:21:24.000 158 12645.12 117.90 54832.53 88888.00 2013-06-07 23:21:24.125 158 12645.08 117.88 54832.53 88888.00 2013-06-07 23:21:24.250 158 12645.12 117.85 54832.55 88888.00 2013-06-07 23:21:24.375 158 12645.17 117.90 54832.55 88888.00 2013-06-07 23:21:24.500 158 12645.05 117.88 54832.53 88888.00 2013-06-07 23:21:24.625 158 12645.00 117.90 54832.53 88888.00 2013-06-07 23:21:24.750 158 12645.00 117.88 54832.53 88888.00 2013-06-07 23:21:24.875 158 12645.12 117.90 54832.55 88888.00 2013-06-07 23:21:25.000 158 12645.15 117.85 54832.47 88888.00 2013-06-07 23:21:25.125 158 12645.10 117.78 54832.45 88888.00 2013-06-07 23:21:25.250 158 12645.08 117.78 54832.47 88888.00 2013-06-07 23:21:25.375 158 12645.12 117.83 54832.50 88888.00 2013-06-07 23:21:25.500 158 12645.20 117.88 54832.53 88888.00 2013-06-07 23:21:25.625 158 12645.23 117.83 54832.53 88888.00 2013-06-07 23:21:25.750 158 12645.17 117.78 54832.47 88888.00 2013-06-07 23:21:25.875 158 12645.17 117.70 54832.45 88888.00 2013-06-07 23:21:26.000 158 12645.17 117.75 54832.47 88888.00 2013-06-07 23:21:26.125 158 12645.20 117.78 54832.50 88888.00 2013-06-07 23:21:26.250 158 12645.25 117.70 54832.47 88888.00 2013-06-07 23:21:26.375 158 12645.27 117.70 54832.47 88888.00 2013-06-07 23:21:26.500 158 12645.33 117.78 54832.47 88888.00 2013-06-07 23:21:26.625 158 12645.35 117.75 54832.47 88888.00 2013-06-07 23:21:26.750 158 12645.23 117.70 54832.43 88888.00 2013-06-07 23:21:26.875 158 12645.23 117.70 54832.45 88888.00 2013-06-07 23:21:27.000 158 12645.25 117.72 54832.47 88888.00 2013-06-07 23:21:27.125 158 12645.25 117.72 54832.45 88888.00 2013-06-07 23:21:27.250 158 12645.20 117.65 54832.40 88888.00 2013-06-07 23:21:27.375 158 12645.17 117.62 54832.40 88888.00 2013-06-07 23:21:27.500 158 12645.15 117.65 54832.43 88888.00 2013-06-07 23:21:27.625 158 12645.23 117.67 54832.47 88888.00 2013-06-07 23:21:27.750 158 12645.23 117.70 54832.50 88888.00 2013-06-07 23:21:27.875 158 12645.27 117.75 54832.53 88888.00 2013-06-07 23:21:28.000 158 12645.33 117.70 54832.50 88888.00 2013-06-07 23:21:28.125 158 12645.40 117.70 54832.53 88888.00 2013-06-07 23:21:28.250 158 12645.38 117.70 54832.53 88888.00 2013-06-07 23:21:28.375 158 12645.42 117.70 54832.53 88888.00 2013-06-07 23:21:28.500 158 12645.40 117.67 54832.47 88888.00 2013-06-07 23:21:28.625 158 12645.33 117.65 54832.50 88888.00 2013-06-07 23:21:28.750 158 12645.27 117.62 54832.50 88888.00 2013-06-07 23:21:28.875 158 12645.35 117.65 54832.50 88888.00 2013-06-07 23:21:29.000 158 12645.40 117.62 54832.45 88888.00 2013-06-07 23:21:29.125 158 12645.35 117.62 54832.45 88888.00 2013-06-07 23:21:29.250 158 12645.27 117.65 54832.45 88888.00 2013-06-07 23:21:29.375 158 12645.38 117.65 54832.45 88888.00 2013-06-07 23:21:29.500 158 12645.38 117.65 54832.45 88888.00 2013-06-07 23:21:29.625 158 12645.35 117.67 54832.50 88888.00 2013-06-07 23:21:29.750 158 12645.30 117.65 54832.45 88888.00 2013-06-07 23:21:29.875 158 12645.27 117.62 54832.45 88888.00 2013-06-07 23:21:30.000 158 12645.33 117.65 54832.40 88888.00 2013-06-07 23:21:30.125 158 12645.35 117.65 54832.45 88888.00 2013-06-07 23:21:30.250 158 12645.27 117.62 54832.47 88888.00 2013-06-07 23:21:30.375 158 12645.25 117.60 54832.47 88888.00 2013-06-07 23:21:30.500 158 12645.33 117.58 54832.45 88888.00 2013-06-07 23:21:30.625 158 12645.35 117.58 54832.40 88888.00 2013-06-07 23:21:30.750 158 12645.33 117.58 54832.43 88888.00 2013-06-07 23:21:30.875 158 12645.33 117.60 54832.45 88888.00 2013-06-07 23:21:31.000 158 12645.35 117.62 54832.45 88888.00 2013-06-07 23:21:31.125 158 12645.30 117.65 54832.45 88888.00 2013-06-07 23:21:31.250 158 12645.25 117.60 54832.45 88888.00 2013-06-07 23:21:31.375 158 12645.30 117.60 54832.43 88888.00 2013-06-07 23:21:31.500 158 12645.30 117.58 54832.38 88888.00 2013-06-07 23:21:31.625 158 12645.23 117.53 54832.38 88888.00 2013-06-07 23:21:31.750 158 12645.20 117.55 54832.40 88888.00 2013-06-07 23:21:31.875 158 12645.25 117.60 54832.43 88888.00 2013-06-07 23:21:32.000 158 12645.35 117.60 54832.43 88888.00 2013-06-07 23:21:32.125 158 12645.38 117.60 54832.45 88888.00 2013-06-07 23:21:32.250 158 12645.30 117.58 54832.43 88888.00 2013-06-07 23:21:32.375 158 12645.35 117.58 54832.47 88888.00 2013-06-07 23:21:32.500 158 12645.30 117.53 54832.45 88888.00 2013-06-07 23:21:32.625 158 12645.35 117.53 54832.45 88888.00 2013-06-07 23:21:32.750 158 12645.35 117.53 54832.45 88888.00 2013-06-07 23:21:32.875 158 12645.30 117.53 54832.47 88888.00 2013-06-07 23:21:33.000 158 12645.27 117.50 54832.45 88888.00 2013-06-07 23:21:33.125 158 12645.23 117.45 54832.43 88888.00 2013-06-07 23:21:33.250 158 12645.20 117.42 54832.40 88888.00 2013-06-07 23:21:33.375 158 12645.27 117.42 54832.38 88888.00 2013-06-07 23:21:33.500 158 12645.38 117.42 54832.43 88888.00 2013-06-07 23:21:33.625 158 12645.38 117.45 54832.45 88888.00 2013-06-07 23:21:33.750 158 12645.27 117.47 54832.47 88888.00 2013-06-07 23:21:33.875 158 12645.23 117.50 54832.53 88888.00 2013-06-07 23:21:34.000 158 12645.20 117.42 54832.47 88888.00 2013-06-07 23:21:34.125 158 12645.27 117.45 54832.47 88888.00 2013-06-07 23:21:34.250 158 12645.30 117.38 54832.45 88888.00 2013-06-07 23:21:34.375 158 12645.30 117.42 54832.50 88888.00 2013-06-07 23:21:34.500 158 12645.25 117.40 54832.47 88888.00 2013-06-07 23:21:34.625 158 12645.23 117.40 54832.50 88888.00 2013-06-07 23:21:34.750 158 12645.23 117.42 54832.50 88888.00 2013-06-07 23:21:34.875 158 12645.27 117.40 54832.50 88888.00 2013-06-07 23:21:35.000 158 12645.25 117.38 54832.47 88888.00 2013-06-07 23:21:35.125 158 12645.23 117.33 54832.47 88888.00 2013-06-07 23:21:35.250 158 12645.25 117.30 54832.50 88888.00 2013-06-07 23:21:35.375 158 12645.27 117.35 54832.50 88888.00 2013-06-07 23:21:35.500 158 12645.30 117.33 54832.47 88888.00 2013-06-07 23:21:35.625 158 12645.30 117.30 54832.50 88888.00 2013-06-07 23:21:35.750 158 12645.25 117.33 54832.53 88888.00 2013-06-07 23:21:35.875 158 12645.27 117.35 54832.55 88888.00 2013-06-07 23:21:36.000 158 12645.38 117.38 54832.53 88888.00 2013-06-07 23:21:36.125 158 12645.40 117.33 54832.50 88888.00 2013-06-07 23:21:36.250 158 12645.27 117.30 54832.53 88888.00 2013-06-07 23:21:36.375 158 12645.33 117.33 54832.53 88888.00 2013-06-07 23:21:36.500 158 12645.30 117.30 54832.53 88888.00 2013-06-07 23:21:36.625 158 12645.27 117.25 54832.47 88888.00 2013-06-07 23:21:36.750 158 12645.27 117.25 54832.50 88888.00 2013-06-07 23:21:36.875 158 12645.30 117.28 54832.47 88888.00 2013-06-07 23:21:37.000 158 12645.27 117.22 54832.47 88888.00 2013-06-07 23:21:37.125 158 12645.27 117.20 54832.50 88888.00 2013-06-07 23:21:37.250 158 12645.25 117.25 54832.50 88888.00 2013-06-07 23:21:37.375 158 12645.27 117.28 54832.50 88888.00 2013-06-07 23:21:37.500 158 12645.30 117.28 54832.50 88888.00 2013-06-07 23:21:37.625 158 12645.33 117.25 54832.47 88888.00 2013-06-07 23:21:37.750 158 12645.33 117.22 54832.50 88888.00 2013-06-07 23:21:37.875 158 12645.38 117.25 54832.55 88888.00 2013-06-07 23:21:38.000 158 12645.42 117.25 54832.55 88888.00 2013-06-07 23:21:38.125 158 12645.45 117.22 54832.57 88888.00 2013-06-07 23:21:38.250 158 12645.42 117.17 54832.50 88888.00 2013-06-07 23:21:38.375 158 12645.40 117.10 54832.47 88888.00 2013-06-07 23:21:38.500 158 12645.40 117.12 54832.45 88888.00 2013-06-07 23:21:38.625 158 12645.40 117.15 54832.45 88888.00 2013-06-07 23:21:38.750 158 12645.33 117.17 54832.47 88888.00 2013-06-07 23:21:38.875 158 12645.27 117.12 54832.50 88888.00 2013-06-07 23:21:39.000 158 12645.27 117.10 54832.45 88888.00 2013-06-07 23:21:39.125 158 12645.30 117.05 54832.45 88888.00 2013-06-07 23:21:39.250 158 12645.30 117.10 54832.50 88888.00 2013-06-07 23:21:39.375 158 12645.40 117.17 54832.55 88888.00 2013-06-07 23:21:39.500 158 12645.38 117.15 54832.53 88888.00 2013-06-07 23:21:39.625 158 12645.25 117.08 54832.50 88888.00 2013-06-07 23:21:39.750 158 12645.27 117.10 54832.50 88888.00 2013-06-07 23:21:39.875 158 12645.33 117.10 54832.50 88888.00 2013-06-07 23:21:40.000 158 12645.30 117.08 54832.53 88888.00 2013-06-07 23:21:40.125 158 12645.30 117.10 54832.53 88888.00 2013-06-07 23:21:40.250 158 12645.35 117.10 54832.57 88888.00 2013-06-07 23:21:40.375 158 12645.35 117.10 54832.57 88888.00 2013-06-07 23:21:40.500 158 12645.35 117.12 54832.55 88888.00 2013-06-07 23:21:40.625 158 12645.30 117.08 54832.53 88888.00 2013-06-07 23:21:40.750 158 12645.27 117.05 54832.50 88888.00 2013-06-07 23:21:40.875 158 12645.30 117.10 54832.55 88888.00 2013-06-07 23:21:41.000 158 12645.40 117.10 54832.53 88888.00 2013-06-07 23:21:41.125 158 12645.42 117.08 54832.53 88888.00 2013-06-07 23:21:41.250 158 12645.33 116.97 54832.50 88888.00 2013-06-07 23:21:41.375 158 12645.33 117.05 54832.50 88888.00 2013-06-07 23:21:41.500 158 12645.33 117.08 54832.53 88888.00 2013-06-07 23:21:41.625 158 12645.35 117.10 54832.53 88888.00 2013-06-07 23:21:41.750 158 12645.42 117.08 54832.55 88888.00 2013-06-07 23:21:41.875 158 12645.48 117.08 54832.55 88888.00 2013-06-07 23:21:42.000 158 12645.45 117.08 54832.53 88888.00 2013-06-07 23:21:42.125 158 12645.45 117.05 54832.53 88888.00 2013-06-07 23:21:42.250 158 12645.42 117.05 54832.53 88888.00 2013-06-07 23:21:42.375 158 12645.42 117.03 54832.55 88888.00 2013-06-07 23:21:42.500 158 12645.35 117.05 54832.55 88888.00 2013-06-07 23:21:42.625 158 12645.35 117.08 54832.57 88888.00 2013-06-07 23:21:42.750 158 12645.40 117.08 54832.57 88888.00 2013-06-07 23:21:42.875 158 12645.45 117.05 54832.55 88888.00 2013-06-07 23:21:43.000 158 12645.42 117.03 54832.55 88888.00 2013-06-07 23:21:43.125 158 12645.40 117.03 54832.55 88888.00 2013-06-07 23:21:43.250 158 12645.38 117.00 54832.57 88888.00 2013-06-07 23:21:43.375 158 12645.45 117.03 54832.55 88888.00 2013-06-07 23:21:43.500 158 12645.45 117.03 54832.55 88888.00 2013-06-07 23:21:43.625 158 12645.52 117.05 54832.55 88888.00 2013-06-07 23:21:43.750 158 12645.55 117.03 54832.53 88888.00 2013-06-07 23:21:43.875 158 12645.50 116.97 54832.53 88888.00 2013-06-07 23:21:44.000 158 12645.52 117.00 54832.50 88888.00 2013-06-07 23:21:44.125 158 12645.50 117.00 54832.55 88888.00 2013-06-07 23:21:44.250 158 12645.42 116.97 54832.53 88888.00 2013-06-07 23:21:44.375 158 12645.45 117.00 54832.53 88888.00 2013-06-07 23:21:44.500 158 12645.48 117.00 54832.50 88888.00 2013-06-07 23:21:44.625 158 12645.50 117.00 54832.53 88888.00 2013-06-07 23:21:44.750 158 12645.45 116.95 54832.53 88888.00 2013-06-07 23:21:44.875 158 12645.38 116.90 54832.50 88888.00 2013-06-07 23:21:45.000 158 12645.38 116.92 54832.50 88888.00 2013-06-07 23:21:45.125 158 12645.42 116.92 54832.55 88888.00 2013-06-07 23:21:45.250 158 12645.40 116.92 54832.57 88888.00 2013-06-07 23:21:45.375 158 12645.45 116.90 54832.55 88888.00 2013-06-07 23:21:45.500 158 12645.50 116.90 54832.53 88888.00 2013-06-07 23:21:45.625 158 12645.50 116.90 54832.55 88888.00 2013-06-07 23:21:45.750 158 12645.42 116.90 54832.55 88888.00 2013-06-07 23:21:45.875 158 12645.38 116.90 54832.55 88888.00 2013-06-07 23:21:46.000 158 12645.40 116.90 54832.57 88888.00 2013-06-07 23:21:46.125 158 12645.45 116.88 54832.57 88888.00 2013-06-07 23:21:46.250 158 12645.42 116.90 54832.57 88888.00 2013-06-07 23:21:46.375 158 12645.40 116.90 54832.55 88888.00 2013-06-07 23:21:46.500 158 12645.38 116.92 54832.55 88888.00 2013-06-07 23:21:46.625 158 12645.40 116.90 54832.57 88888.00 2013-06-07 23:21:46.750 158 12645.40 116.90 54832.55 88888.00 2013-06-07 23:21:46.875 158 12645.42 116.90 54832.57 88888.00 2013-06-07 23:21:47.000 158 12645.48 116.90 54832.57 88888.00 2013-06-07 23:21:47.125 158 12645.50 116.90 54832.62 88888.00 2013-06-07 23:21:47.250 158 12645.48 116.88 54832.62 88888.00 2013-06-07 23:21:47.375 158 12645.50 116.88 54832.60 88888.00 2013-06-07 23:21:47.500 158 12645.48 116.88 54832.57 88888.00 2013-06-07 23:21:47.625 158 12645.48 116.85 54832.55 88888.00 2013-06-07 23:21:47.750 158 12645.48 116.85 54832.57 88888.00 2013-06-07 23:21:47.875 158 12645.48 116.83 54832.60 88888.00 2013-06-07 23:21:48.000 158 12645.40 116.80 54832.60 88888.00 2013-06-07 23:21:48.125 158 12645.35 116.80 54832.62 88888.00 2013-06-07 23:21:48.250 158 12645.33 116.80 54832.68 88888.00 2013-06-07 23:21:48.375 158 12645.35 116.80 54832.62 88888.00 2013-06-07 23:21:48.500 158 12645.35 116.80 54832.62 88888.00 2013-06-07 23:21:48.625 158 12645.42 116.83 54832.65 88888.00 2013-06-07 23:21:48.750 158 12645.45 116.85 54832.68 88888.00 2013-06-07 23:21:48.875 158 12645.42 116.83 54832.65 88888.00 2013-06-07 23:21:49.000 158 12645.40 116.72 54832.60 88888.00 2013-06-07 23:21:49.125 158 12645.40 116.78 54832.62 88888.00 2013-06-07 23:21:49.250 158 12645.50 116.83 54832.68 88888.00 2013-06-07 23:21:49.375 158 12645.55 116.83 54832.65 88888.00 2013-06-07 23:21:49.500 158 12645.50 116.80 54832.62 88888.00 2013-06-07 23:21:49.625 158 12645.45 116.78 54832.62 88888.00 2013-06-07 23:21:49.750 158 12645.42 116.75 54832.62 88888.00 2013-06-07 23:21:49.875 158 12645.40 116.72 54832.65 88888.00 2013-06-07 23:21:50.000 158 12645.42 116.75 54832.62 88888.00 2013-06-07 23:21:50.125 158 12645.45 116.75 54832.65 88888.00 2013-06-07 23:21:50.250 158 12645.42 116.72 54832.62 88888.00 2013-06-07 23:21:50.375 158 12645.48 116.75 54832.65 88888.00 2013-06-07 23:21:50.500 158 12645.48 116.75 54832.68 88888.00 2013-06-07 23:21:50.625 158 12645.48 116.72 54832.65 88888.00 2013-06-07 23:21:50.750 158 12645.45 116.78 54832.68 88888.00 2013-06-07 23:21:50.875 158 12645.45 116.80 54832.70 88888.00 2013-06-07 23:21:51.000 158 12645.45 116.75 54832.65 88888.00 2013-06-07 23:21:51.125 158 12645.55 116.80 54832.70 88888.00 2013-06-07 23:21:51.250 158 12645.45 116.65 54832.60 88888.00 2013-06-07 23:21:51.375 158 12645.38 116.65 54832.60 88888.00 2013-06-07 23:21:51.500 158 12645.45 116.72 54832.70 88888.00 2013-06-07 23:21:51.625 158 12645.42 116.75 54832.70 88888.00 2013-06-07 23:21:51.750 158 12645.35 116.78 54832.72 88888.00 2013-06-07 23:21:51.875 158 12645.30 116.75 54832.70 88888.00 2013-06-07 23:21:52.000 158 12645.30 116.72 54832.65 88888.00 2013-06-07 23:21:52.125 158 12645.33 116.72 54832.68 88888.00 2013-06-07 23:21:52.250 158 12645.33 116.75 54832.75 88888.00 2013-06-07 23:21:52.375 158 12645.30 116.75 54832.72 88888.00 2013-06-07 23:21:52.500 158 12645.25 116.70 54832.70 88888.00 2013-06-07 23:21:52.625 158 12645.25 116.67 54832.70 88888.00 2013-06-07 23:21:52.750 158 12645.35 116.72 54832.75 88888.00 2013-06-07 23:21:52.875 158 12645.35 116.78 54832.78 88888.00 2013-06-07 23:21:53.000 158 12645.30 116.72 54832.75 88888.00 2013-06-07 23:21:53.125 158 12645.25 116.72 54832.78 88888.00 2013-06-07 23:21:53.250 158 12645.17 116.70 54832.80 88888.00 2013-06-07 23:21:53.375 158 12645.15 116.67 54832.80 88888.00 2013-06-07 23:21:53.500 158 12645.12 116.62 54832.78 88888.00 2013-06-07 23:21:53.625 158 12645.12 116.67 54832.78 88888.00 2013-06-07 23:21:53.750 158 12645.15 116.67 54832.80 88888.00 2013-06-07 23:21:53.875 158 12645.12 116.70 54832.78 88888.00 2013-06-07 23:21:54.000 158 12645.12 116.67 54832.78 88888.00 2013-06-07 23:21:54.125 158 12645.12 116.65 54832.75 88888.00 2013-06-07 23:21:54.250 158 12645.12 116.62 54832.80 88888.00 2013-06-07 23:21:54.375 158 12645.15 116.65 54832.80 88888.00 2013-06-07 23:21:54.500 158 12645.12 116.67 54832.82 88888.00 2013-06-07 23:21:54.625 158 12645.17 116.70 54832.82 88888.00 2013-06-07 23:21:54.750 158 12645.20 116.72 54832.82 88888.00 2013-06-07 23:21:54.875 158 12645.15 116.67 54832.82 88888.00 2013-06-07 23:21:55.000 158 12645.17 116.67 54832.85 88888.00 2013-06-07 23:21:55.125 158 12645.20 116.67 54832.88 88888.00 2013-06-07 23:21:55.250 158 12645.10 116.62 54832.85 88888.00 2013-06-07 23:21:55.375 158 12645.05 116.62 54832.88 88888.00 2013-06-07 23:21:55.500 158 12645.05 116.67 54832.90 88888.00 2013-06-07 23:21:55.625 158 12645.08 116.65 54832.88 88888.00 2013-06-07 23:21:55.750 158 12645.05 116.58 54832.82 88888.00 2013-06-07 23:21:55.875 158 12645.02 116.58 54832.80 88888.00 2013-06-07 23:21:56.000 158 12645.08 116.60 54832.85 88888.00 2013-06-07 23:21:56.125 158 12645.15 116.62 54832.85 88888.00 2013-06-07 23:21:56.250 158 12645.12 116.58 54832.85 88888.00 2013-06-07 23:21:56.375 158 12645.10 116.55 54832.82 88888.00 2013-06-07 23:21:56.500 158 12645.08 116.55 54832.80 88888.00 2013-06-07 23:21:56.625 158 12645.02 116.58 54832.82 88888.00 2013-06-07 23:21:56.750 158 12644.95 116.62 54832.85 88888.00 2013-06-07 23:21:56.875 158 12644.98 116.62 54832.85 88888.00 2013-06-07 23:21:57.000 158 12644.95 116.58 54832.85 88888.00 2013-06-07 23:21:57.125 158 12644.98 116.58 54832.88 88888.00 2013-06-07 23:21:57.250 158 12644.92 116.58 54832.88 88888.00 2013-06-07 23:21:57.375 158 12644.92 116.58 54832.88 88888.00 2013-06-07 23:21:57.500 158 12645.00 116.60 54832.88 88888.00 2013-06-07 23:21:57.625 158 12645.02 116.58 54832.88 88888.00 2013-06-07 23:21:57.750 158 12645.00 116.62 54832.93 88888.00 2013-06-07 23:21:57.875 158 12644.92 116.58 54832.93 88888.00 2013-06-07 23:21:58.000 158 12644.90 116.60 54832.95 88888.00 2013-06-07 23:21:58.125 158 12644.90 116.65 54832.97 88888.00 2013-06-07 23:21:58.250 158 12644.88 116.60 54833.00 88888.00 2013-06-07 23:21:58.375 158 12644.90 116.58 54832.95 88888.00 2013-06-07 23:21:58.500 158 12644.77 116.55 54832.95 88888.00 2013-06-07 23:21:58.625 158 12644.73 116.55 54832.95 88888.00 2013-06-07 23:21:58.750 158 12644.77 116.60 54832.97 88888.00 2013-06-07 23:21:58.875 158 12644.83 116.65 54833.03 88888.00 2013-06-07 23:21:59.000 158 12644.77 116.58 54832.95 88888.00 2013-06-07 23:21:59.125 158 12644.85 116.65 54833.05 88888.00 2013-06-07 23:21:59.250 158 12644.88 116.60 54833.03 88888.00 2013-06-07 23:21:59.375 158 12644.85 116.55 54833.00 88888.00 2013-06-07 23:21:59.500 158 12644.85 116.53 54833.00 88888.00 2013-06-07 23:21:59.625 158 12644.77 116.47 54833.00 88888.00 2013-06-07 23:21:59.750 158 12644.70 116.47 54833.03 88888.00 2013-06-07 23:21:59.875 158 12644.75 116.53 54833.07 88888.00 2013-06-07 23:22:00.000 158 12644.83 116.58 54833.03 88888.00 2013-06-07 23:22:00.125 158 12644.85 116.53 54833.03 88888.00 2013-06-07 23:22:00.250 158 12644.80 116.47 54833.03 88888.00 2013-06-07 23:22:00.375 158 12644.75 116.47 54833.12 88888.00 2013-06-07 23:22:00.500 158 12644.75 116.58 54833.15 88888.00 2013-06-07 23:22:00.625 158 12644.77 116.60 54833.10 88888.00 2013-06-07 23:22:00.750 158 12644.77 116.60 54833.05 88888.00 2013-06-07 23:22:00.875 158 12644.77 116.60 54833.07 88888.00 2013-06-07 23:22:01.000 158 12644.75 116.62 54833.07 88888.00 2013-06-07 23:22:01.125 158 12644.80 116.65 54833.10 88888.00 2013-06-07 23:22:01.250 158 12644.77 116.62 54833.10 88888.00 2013-06-07 23:22:01.375 158 12644.77 116.58 54833.12 88888.00 2013-06-07 23:22:01.500 158 12644.80 116.58 54833.12 88888.00 2013-06-07 23:22:01.625 158 12644.80 116.60 54833.15 88888.00 2013-06-07 23:22:01.750 158 12644.77 116.55 54833.10 88888.00 2013-06-07 23:22:01.875 158 12644.77 116.50 54833.10 88888.00 2013-06-07 23:22:02.000 158 12644.77 116.53 54833.10 88888.00 2013-06-07 23:22:02.125 158 12644.70 116.53 54833.10 88888.00 2013-06-07 23:22:02.250 158 12644.67 116.47 54833.12 88888.00 2013-06-07 23:22:02.375 158 12644.75 116.53 54833.12 88888.00 2013-06-07 23:22:02.500 158 12644.77 116.55 54833.12 88888.00 2013-06-07 23:22:02.625 158 12644.77 116.55 54833.07 88888.00 2013-06-07 23:22:02.750 158 12644.75 116.53 54833.05 88888.00 2013-06-07 23:22:02.875 158 12644.67 116.50 54833.07 88888.00 2013-06-07 23:22:03.000 158 12644.67 116.50 54833.05 88888.00 2013-06-07 23:22:03.125 158 12644.70 116.50 54833.10 88888.00 2013-06-07 23:22:03.250 158 12644.70 116.58 54833.12 88888.00 2013-06-07 23:22:03.375 158 12644.73 116.58 54833.12 88888.00 2013-06-07 23:22:03.500 158 12644.75 116.58 54833.15 88888.00 2013-06-07 23:22:03.625 158 12644.80 116.58 54833.20 88888.00 2013-06-07 23:22:03.750 158 12644.73 116.55 54833.20 88888.00 2013-06-07 23:22:03.875 158 12644.67 116.53 54833.15 88888.00 2013-06-07 23:22:04.000 158 12644.65 116.50 54833.12 88888.00 2013-06-07 23:22:04.125 158 12644.67 116.53 54833.18 88888.00 2013-06-07 23:22:04.250 158 12644.65 116.53 54833.18 88888.00 2013-06-07 23:22:04.375 158 12644.70 116.53 54833.18 88888.00 2013-06-07 23:22:04.500 158 12644.75 116.50 54833.18 88888.00 2013-06-07 23:22:04.625 158 12644.70 116.45 54833.12 88888.00 2013-06-07 23:22:04.750 158 12644.75 116.45 54833.15 88888.00 2013-06-07 23:22:04.875 158 12644.80 116.53 54833.20 88888.00 2013-06-07 23:22:05.000 158 12644.83 116.58 54833.22 88888.00 2013-06-07 23:22:05.125 158 12644.80 116.50 54833.18 88888.00 2013-06-07 23:22:05.250 158 12644.75 116.47 54833.18 88888.00 2013-06-07 23:22:05.375 158 12644.77 116.50 54833.22 88888.00 2013-06-07 23:22:05.500 158 12644.77 116.53 54833.22 88888.00 2013-06-07 23:22:05.625 158 12644.77 116.55 54833.20 88888.00 2013-06-07 23:22:05.750 158 12644.77 116.55 54833.22 88888.00 2013-06-07 23:22:05.875 158 12644.83 116.58 54833.25 88888.00 2013-06-07 23:22:06.000 158 12644.80 116.53 54833.25 88888.00 2013-06-07 23:22:06.125 158 12644.83 116.53 54833.22 88888.00 2013-06-07 23:22:06.250 158 12644.85 116.47 54833.20 88888.00 2013-06-07 23:22:06.375 158 12644.88 116.50 54833.22 88888.00 2013-06-07 23:22:06.500 158 12644.90 116.53 54833.25 88888.00 2013-06-07 23:22:06.625 158 12644.90 116.58 54833.30 88888.00 2013-06-07 23:22:06.750 158 12644.88 116.53 54833.28 88888.00 2013-06-07 23:22:06.875 158 12644.85 116.47 54833.22 88888.00 2013-06-07 23:22:07.000 158 12644.90 116.50 54833.25 88888.00 2013-06-07 23:22:07.125 158 12644.90 116.53 54833.28 88888.00 2013-06-07 23:22:07.250 158 12644.83 116.53 54833.25 88888.00 2013-06-07 23:22:07.375 158 12644.83 116.53 54833.25 88888.00 2013-06-07 23:22:07.500 158 12644.88 116.50 54833.22 88888.00 2013-06-07 23:22:07.625 158 12644.83 116.50 54833.22 88888.00 2013-06-07 23:22:07.750 158 12644.85 116.55 54833.28 88888.00 2013-06-07 23:22:07.875 158 12644.88 116.55 54833.28 88888.00 2013-06-07 23:22:08.000 158 12644.90 116.55 54833.25 88888.00 2013-06-07 23:22:08.125 158 12644.90 116.50 54833.28 88888.00 2013-06-07 23:22:08.250 158 12644.80 116.50 54833.28 88888.00 2013-06-07 23:22:08.375 158 12644.77 116.47 54833.22 88888.00 2013-06-07 23:22:08.500 158 12644.77 116.45 54833.22 88888.00 2013-06-07 23:22:08.625 158 12644.85 116.47 54833.18 88888.00 2013-06-07 23:22:08.750 158 12644.88 116.45 54833.22 88888.00 2013-06-07 23:22:08.875 158 12644.88 116.50 54833.28 88888.00 2013-06-07 23:22:09.000 158 12644.92 116.50 54833.28 88888.00 2013-06-07 23:22:09.125 158 12644.92 116.53 54833.28 88888.00 2013-06-07 23:22:09.250 158 12644.85 116.47 54833.28 88888.00 2013-06-07 23:22:09.375 158 12644.90 116.47 54833.28 88888.00 2013-06-07 23:22:09.500 158 12644.98 116.53 54833.28 88888.00 2013-06-07 23:22:09.625 158 12645.02 116.58 54833.32 88888.00 2013-06-07 23:22:09.750 158 12644.92 116.55 54833.30 88888.00 2013-06-07 23:22:09.875 158 12644.88 116.55 54833.30 88888.00 2013-06-07 23:22:10.000 158 12644.88 116.50 54833.28 88888.00 2013-06-07 23:22:10.125 158 12644.90 116.45 54833.22 88888.00 2013-06-07 23:22:10.250 158 12644.98 116.47 54833.30 88888.00 2013-06-07 23:22:10.375 158 12645.08 116.53 54833.35 88888.00 2013-06-07 23:22:10.500 158 12645.02 116.50 54833.32 88888.00 2013-06-07 23:22:10.625 158 12644.95 116.45 54833.30 88888.00 2013-06-07 23:22:10.750 158 12644.95 116.45 54833.30 88888.00 2013-06-07 23:22:10.875 158 12645.02 116.47 54833.32 88888.00 2013-06-07 23:22:11.000 158 12645.02 116.47 54833.32 88888.00 2013-06-07 23:22:11.125 158 12645.02 116.47 54833.35 88888.00 2013-06-07 23:22:11.250 158 12645.10 116.50 54833.38 88888.00 2013-06-07 23:22:11.375 158 12645.12 116.53 54833.35 88888.00 2013-06-07 23:22:11.500 158 12644.95 116.47 54833.35 88888.00 2013-06-07 23:22:11.625 158 12644.90 116.47 54833.35 88888.00 2013-06-07 23:22:11.750 158 12645.02 116.53 54833.40 88888.00 2013-06-07 23:22:11.875 158 12645.05 116.50 54833.38 88888.00 2013-06-07 23:22:12.000 158 12645.00 116.47 54833.32 88888.00 2013-06-07 23:22:12.125 158 12644.98 116.50 54833.32 88888.00 2013-06-07 23:22:12.250 158 12645.02 116.53 54833.32 88888.00 2013-06-07 23:22:12.375 158 12645.05 116.55 54833.35 88888.00 2013-06-07 23:22:12.500 158 12645.05 116.55 54833.35 88888.00 2013-06-07 23:22:12.625 158 12645.08 116.55 54833.38 88888.00 2013-06-07 23:22:12.750 158 12645.08 116.53 54833.32 88888.00 2013-06-07 23:22:12.875 158 12645.05 116.50 54833.30 88888.00 2013-06-07 23:22:13.000 158 12645.05 116.50 54833.30 88888.00 2013-06-07 23:22:13.125 158 12645.08 116.53 54833.30 88888.00 2013-06-07 23:22:13.250 158 12645.02 116.50 54833.35 88888.00 2013-06-07 23:22:13.375 158 12645.10 116.55 54833.35 88888.00 2013-06-07 23:22:13.500 158 12645.12 116.53 54833.35 88888.00 2013-06-07 23:22:13.625 158 12645.12 116.55 54833.35 88888.00 2013-06-07 23:22:13.750 158 12645.17 116.55 54833.32 88888.00 2013-06-07 23:22:13.875 158 12645.17 116.55 54833.32 88888.00 2013-06-07 23:22:14.000 158 12645.17 116.55 54833.32 88888.00 2013-06-07 23:22:14.125 158 12645.25 116.55 54833.30 88888.00 2013-06-07 23:22:14.250 158 12645.23 116.53 54833.30 88888.00 2013-06-07 23:22:14.375 158 12645.17 116.58 54833.30 88888.00 2013-06-07 23:22:14.500 158 12645.23 116.58 54833.32 88888.00 2013-06-07 23:22:14.625 158 12645.33 116.62 54833.35 88888.00 2013-06-07 23:22:14.750 158 12645.33 116.62 54833.35 88888.00 2013-06-07 23:22:14.875 158 12645.23 116.55 54833.28 88888.00 2013-06-07 23:22:15.000 158 12645.20 116.55 54833.28 88888.00 2013-06-07 23:22:15.125 158 12645.30 116.60 54833.30 88888.00 2013-06-07 23:22:15.250 158 12645.30 116.58 54833.30 88888.00 2013-06-07 23:22:15.375 158 12645.27 116.60 54833.30 88888.00 2013-06-07 23:22:15.500 158 12645.30 116.62 54833.32 88888.00 2013-06-07 23:22:15.625 158 12645.33 116.62 54833.32 88888.00 2013-06-07 23:22:15.750 158 12645.35 116.55 54833.30 88888.00 2013-06-07 23:22:15.875 158 12645.42 116.53 54833.28 88888.00 2013-06-07 23:22:16.000 158 12645.45 116.55 54833.32 88888.00 2013-06-07 23:22:16.125 158 12645.42 116.58 54833.32 88888.00 2013-06-07 23:22:16.250 158 12645.38 116.55 54833.32 88888.00 2013-06-07 23:22:16.375 158 12645.42 116.60 54833.35 88888.00 2013-06-07 23:22:16.500 158 12645.42 116.55 54833.35 88888.00 2013-06-07 23:22:16.625 158 12645.50 116.58 54833.35 88888.00 2013-06-07 23:22:16.750 158 12645.55 116.65 54833.38 88888.00 2013-06-07 23:22:16.875 158 12645.55 116.65 54833.38 88888.00 2013-06-07 23:22:17.000 158 12645.50 116.58 54833.32 88888.00 2013-06-07 23:22:17.125 158 12645.45 116.60 54833.32 88888.00 2013-06-07 23:22:17.250 158 12645.52 116.62 54833.35 88888.00 2013-06-07 23:22:17.375 158 12645.65 116.65 54833.35 88888.00 2013-06-07 23:22:17.500 158 12645.70 116.70 54833.35 88888.00 2013-06-07 23:22:17.625 158 12645.67 116.75 54833.38 88888.00 2013-06-07 23:22:17.750 158 12645.67 116.72 54833.35 88888.00 2013-06-07 23:22:17.875 158 12645.67 116.67 54833.35 88888.00 2013-06-07 23:22:18.000 158 12645.75 116.70 54833.32 88888.00 2013-06-07 23:22:18.125 158 12645.80 116.67 54833.35 88888.00 2013-06-07 23:22:18.250 158 12645.65 116.62 54833.35 88888.00 2013-06-07 23:22:18.375 158 12645.67 116.70 54833.35 88888.00 2013-06-07 23:22:18.500 158 12645.73 116.75 54833.38 88888.00 2013-06-07 23:22:18.625 158 12645.73 116.75 54833.38 88888.00 2013-06-07 23:22:18.750 158 12645.75 116.72 54833.32 88888.00 2013-06-07 23:22:18.875 158 12645.73 116.70 54833.32 88888.00 2013-06-07 23:22:19.000 158 12645.73 116.75 54833.35 88888.00 2013-06-07 23:22:19.125 158 12645.77 116.78 54833.35 88888.00 2013-06-07 23:22:19.250 158 12645.77 116.75 54833.35 88888.00 2013-06-07 23:22:19.375 158 12645.85 116.75 54833.35 88888.00 2013-06-07 23:22:19.500 158 12645.90 116.78 54833.35 88888.00 2013-06-07 23:22:19.625 158 12645.80 116.75 54833.30 88888.00 2013-06-07 23:22:19.750 158 12645.67 116.72 54833.28 88888.00 2013-06-07 23:22:19.875 158 12645.73 116.75 54833.30 88888.00 2013-06-07 23:22:20.000 158 12645.90 116.78 54833.30 88888.00 2013-06-07 23:22:20.125 158 12645.92 116.80 54833.32 88888.00 2013-06-07 23:22:20.250 158 12645.83 116.78 54833.32 88888.00 2013-06-07 23:22:20.375 158 12645.88 116.80 54833.30 88888.00 2013-06-07 23:22:20.500 158 12645.98 116.83 54833.28 88888.00 2013-06-07 23:22:20.625 158 12645.98 116.83 54833.30 88888.00 2013-06-07 23:22:20.750 158 12645.95 116.83 54833.25 88888.00 2013-06-07 23:22:20.875 158 12645.90 116.83 54833.28 88888.00 2013-06-07 23:22:21.000 158 12645.92 116.83 54833.30 88888.00 2013-06-07 23:22:21.125 158 12646.00 116.85 54833.30 88888.00 2013-06-07 23:22:21.250 158 12645.92 116.80 54833.22 88888.00 2013-06-07 23:22:21.375 158 12646.00 116.80 54833.28 88888.00 2013-06-07 23:22:21.500 158 12646.08 116.90 54833.30 88888.00 2013-06-07 23:22:21.625 158 12646.12 116.90 54833.32 88888.00 2013-06-07 23:22:21.750 158 12646.12 116.88 54833.28 88888.00 2013-06-07 23:22:21.875 158 12646.12 116.88 54833.30 88888.00 2013-06-07 23:22:22.000 158 12646.08 116.90 54833.28 88888.00 2013-06-07 23:22:22.125 158 12646.08 116.90 54833.28 88888.00 2013-06-07 23:22:22.250 158 12646.12 116.92 54833.28 88888.00 2013-06-07 23:22:22.375 158 12646.20 116.95 54833.28 88888.00 2013-06-07 23:22:22.500 158 12646.15 116.95 54833.30 88888.00 2013-06-07 23:22:22.625 158 12646.17 116.95 54833.28 88888.00 2013-06-07 23:22:22.750 158 12646.17 116.95 54833.25 88888.00 2013-06-07 23:22:22.875 158 12646.23 116.97 54833.28 88888.00 2013-06-07 23:22:23.000 158 12646.27 117.00 54833.28 88888.00 2013-06-07 23:22:23.125 158 12646.25 117.00 54833.30 88888.00 2013-06-07 23:22:23.250 158 12646.20 117.03 54833.28 88888.00 2013-06-07 23:22:23.375 158 12646.20 117.05 54833.30 88888.00 2013-06-07 23:22:23.500 158 12646.17 117.00 54833.25 88888.00 2013-06-07 23:22:23.625 158 12646.20 116.97 54833.22 88888.00 2013-06-07 23:22:23.750 158 12646.27 117.00 54833.25 88888.00 2013-06-07 23:22:23.875 158 12646.38 117.05 54833.28 88888.00 2013-06-07 23:22:24.000 158 12646.42 117.08 54833.28 88888.00 2013-06-07 23:22:24.125 158 12646.38 117.08 54833.32 88888.00 2013-06-07 23:22:24.250 158 12646.38 117.03 54833.30 88888.00 2013-06-07 23:22:24.375 158 12646.40 117.05 54833.28 88888.00 2013-06-07 23:22:24.500 158 12646.48 117.10 54833.28 88888.00 2013-06-07 23:22:24.625 158 12646.50 117.08 54833.28 88888.00 2013-06-07 23:22:24.750 158 12646.50 117.10 54833.28 88888.00 2013-06-07 23:22:24.875 158 12646.52 117.12 54833.32 88888.00 2013-06-07 23:22:25.000 158 12646.58 117.15 54833.30 88888.00 2013-06-07 23:22:25.125 158 12646.58 117.10 54833.28 88888.00 2013-06-07 23:22:25.250 158 12646.58 117.05 54833.22 88888.00 2013-06-07 23:22:25.375 158 12646.60 117.05 54833.20 88888.00 2013-06-07 23:22:25.500 158 12646.62 117.08 54833.22 88888.00 2013-06-07 23:22:25.625 158 12646.67 117.08 54833.22 88888.00 2013-06-07 23:22:25.750 158 12646.67 117.08 54833.25 88888.00 2013-06-07 23:22:25.875 158 12646.65 117.08 54833.22 88888.00 2013-06-07 23:22:26.000 158 12646.67 117.08 54833.20 88888.00 2013-06-07 23:22:26.125 158 12646.67 117.08 54833.20 88888.00 2013-06-07 23:22:26.250 158 12646.65 117.05 54833.20 88888.00 2013-06-07 23:22:26.375 158 12646.70 117.08 54833.20 88888.00 2013-06-07 23:22:26.500 158 12646.75 117.08 54833.18 88888.00 2013-06-07 23:22:26.625 158 12646.75 117.08 54833.18 88888.00 2013-06-07 23:22:26.750 158 12646.67 117.10 54833.18 88888.00 2013-06-07 23:22:26.875 158 12646.73 117.10 54833.20 88888.00 2013-06-07 23:22:27.000 158 12646.77 117.12 54833.18 88888.00 2013-06-07 23:22:27.125 158 12646.75 117.12 54833.22 88888.00 2013-06-07 23:22:27.250 158 12646.70 117.10 54833.20 88888.00 2013-06-07 23:22:27.375 158 12646.75 117.08 54833.15 88888.00 2013-06-07 23:22:27.500 158 12646.80 117.12 54833.20 88888.00 2013-06-07 23:22:27.625 158 12646.85 117.17 54833.25 88888.00 2013-06-07 23:22:27.750 158 12646.90 117.12 54833.20 88888.00 2013-06-07 23:22:27.875 158 12646.90 117.10 54833.18 88888.00 2013-06-07 23:22:28.000 158 12646.85 117.05 54833.15 88888.00 2013-06-07 23:22:28.125 158 12646.83 117.12 54833.18 88888.00 2013-06-07 23:22:28.250 158 12646.88 117.17 54833.18 88888.00 2013-06-07 23:22:28.375 158 12646.95 117.15 54833.20 88888.00 2013-06-07 23:22:28.500 158 12646.92 117.12 54833.18 88888.00 2013-06-07 23:22:28.625 158 12646.92 117.12 54833.18 88888.00 2013-06-07 23:22:28.750 158 12646.98 117.15 54833.20 88888.00 2013-06-07 23:22:28.875 158 12646.92 117.17 54833.20 88888.00 2013-06-07 23:22:29.000 158 12646.92 117.17 54833.18 88888.00 2013-06-07 23:22:29.125 158 12647.02 117.20 54833.15 88888.00 2013-06-07 23:22:29.250 158 12647.08 117.20 54833.18 88888.00 2013-06-07 23:22:29.375 158 12647.02 117.17 54833.18 88888.00 2013-06-07 23:22:29.500 158 12646.90 117.20 54833.15 88888.00 2013-06-07 23:22:29.625 158 12646.95 117.25 54833.18 88888.00 2013-06-07 23:22:29.750 158 12647.15 117.30 54833.22 88888.00 2013-06-07 23:22:29.875 158 12647.20 117.25 54833.20 88888.00 2013-06-07 23:22:30.000 158 12647.20 117.17 54833.15 88888.00 2013-06-07 23:22:30.125 158 12647.17 117.17 54833.15 88888.00 2013-06-07 23:22:30.250 158 12647.15 117.15 54833.15 88888.00 2013-06-07 23:22:30.375 158 12647.20 117.22 54833.20 88888.00 2013-06-07 23:22:30.500 158 12647.17 117.25 54833.20 88888.00 2013-06-07 23:22:30.625 158 12647.17 117.22 54833.18 88888.00 2013-06-07 23:22:30.750 158 12647.20 117.25 54833.20 88888.00 2013-06-07 23:22:30.875 158 12647.25 117.28 54833.18 88888.00 2013-06-07 23:22:31.000 158 12647.33 117.25 54833.15 88888.00 2013-06-07 23:22:31.125 158 12647.35 117.22 54833.15 88888.00 2013-06-07 23:22:31.250 158 12647.33 117.20 54833.15 88888.00 2013-06-07 23:22:31.375 158 12647.35 117.28 54833.15 88888.00 2013-06-07 23:22:31.500 158 12647.40 117.25 54833.10 88888.00 2013-06-07 23:22:31.625 158 12647.38 117.22 54833.10 88888.00 2013-06-07 23:22:31.750 158 12647.40 117.25 54833.10 88888.00 2013-06-07 23:22:31.875 158 12647.42 117.33 54833.12 88888.00 2013-06-07 23:22:32.000 158 12647.42 117.30 54833.10 88888.00 2013-06-07 23:22:32.125 158 12647.40 117.28 54833.05 88888.00 2013-06-07 23:22:32.250 158 12647.45 117.25 54833.07 88888.00 2013-06-07 23:22:32.375 158 12647.48 117.25 54833.03 88888.00 2013-06-07 23:22:32.500 158 12647.48 117.25 54833.05 88888.00 2013-06-07 23:22:32.625 158 12647.50 117.30 54833.05 88888.00 2013-06-07 23:22:32.750 158 12647.58 117.33 54833.07 88888.00 2013-06-07 23:22:32.875 158 12647.65 117.30 54833.05 88888.00 2013-06-07 23:22:33.000 158 12647.65 117.30 54833.07 88888.00 2013-06-07 23:22:33.125 158 12647.60 117.35 54833.07 88888.00 2013-06-07 23:22:33.250 158 12647.60 117.30 54833.03 88888.00 2013-06-07 23:22:33.375 158 12647.67 117.30 54833.00 88888.00 2013-06-07 23:22:33.500 158 12647.65 117.35 54832.97 88888.00 2013-06-07 23:22:33.625 158 12647.70 117.33 54832.97 88888.00 2013-06-07 23:22:33.750 158 12647.70 117.30 54832.93 88888.00 2013-06-07 23:22:33.875 158 12647.70 117.33 54832.95 88888.00 2013-06-07 23:22:34.000 158 12647.75 117.33 54832.93 88888.00 2013-06-07 23:22:34.125 158 12647.83 117.38 54833.03 88888.00 2013-06-07 23:22:34.250 158 12647.85 117.40 54833.00 88888.00 2013-06-07 23:22:34.375 158 12647.98 117.42 54833.00 88888.00 2013-06-07 23:22:34.500 158 12648.02 117.42 54832.95 88888.00 2013-06-07 23:22:34.625 158 12648.05 117.45 54832.97 88888.00 2013-06-07 23:22:34.750 158 12648.02 117.45 54832.95 88888.00 2013-06-07 23:22:34.875 158 12648.02 117.47 54832.95 88888.00 2013-06-07 23:22:35.000 158 12648.05 117.53 54832.97 88888.00 2013-06-07 23:22:35.125 158 12648.12 117.53 54833.03 88888.00 2013-06-07 23:22:35.250 158 12648.05 117.55 54833.00 88888.00 2013-06-07 23:22:35.375 158 12648.00 117.53 54832.95 88888.00 2013-06-07 23:22:35.500 158 12648.00 117.50 54832.93 88888.00 2013-06-07 23:22:35.625 158 12648.02 117.50 54832.90 88888.00 2013-06-07 23:22:35.750 158 12648.02 117.55 54832.95 88888.00 2013-06-07 23:22:35.875 158 12648.05 117.58 54832.95 88888.00 2013-06-07 23:22:36.000 158 12648.12 117.60 54832.93 88888.00 2013-06-07 23:22:36.125 158 12648.08 117.58 54832.93 88888.00 2013-06-07 23:22:36.250 158 12648.08 117.60 54832.95 88888.00 2013-06-07 23:22:36.375 158 12648.15 117.62 54832.95 88888.00 2013-06-07 23:22:36.500 158 12648.20 117.62 54832.93 88888.00 2013-06-07 23:22:36.625 158 12648.17 117.65 54832.90 88888.00 2013-06-07 23:22:36.750 158 12648.23 117.62 54832.88 88888.00 2013-06-07 23:22:36.875 158 12648.33 117.70 54832.90 88888.00 2013-06-07 23:22:37.000 158 12648.33 117.62 54832.88 88888.00 2013-06-07 23:22:37.125 158 12648.38 117.65 54832.93 88888.00 2013-06-07 23:22:37.250 158 12648.30 117.60 54832.90 88888.00 2013-06-07 23:22:37.375 158 12648.35 117.62 54832.90 88888.00 2013-06-07 23:22:37.500 158 12648.42 117.70 54832.90 88888.00 2013-06-07 23:22:37.625 158 12648.40 117.67 54832.90 88888.00 2013-06-07 23:22:37.750 158 12648.35 117.67 54832.88 88888.00 2013-06-07 23:22:37.875 158 12648.38 117.70 54832.88 88888.00 2013-06-07 23:22:38.000 158 12648.52 117.75 54832.90 88888.00 2013-06-07 23:22:38.125 158 12648.58 117.78 54832.90 88888.00 2013-06-07 23:22:38.250 158 12648.42 117.72 54832.85 88888.00 2013-06-07 23:22:38.375 158 12648.42 117.75 54832.82 88888.00 2013-06-07 23:22:38.500 158 12648.50 117.75 54832.82 88888.00 2013-06-07 23:22:38.625 158 12648.55 117.78 54832.80 88888.00 2013-06-07 23:22:38.750 158 12648.65 117.83 54832.82 88888.00 2013-06-07 23:22:38.875 158 12648.65 117.85 54832.85 88888.00 2013-06-07 23:22:39.000 158 12648.65 117.80 54832.80 88888.00 2013-06-07 23:22:39.125 158 12648.62 117.83 54832.78 88888.00 2013-06-07 23:22:39.250 158 12648.62 117.78 54832.78 88888.00 2013-06-07 23:22:39.375 158 12648.70 117.85 54832.75 88888.00 2013-06-07 23:22:39.500 158 12648.70 117.83 54832.78 88888.00 2013-06-07 23:22:39.625 158 12648.77 117.88 54832.78 88888.00 2013-06-07 23:22:39.750 158 12648.77 117.92 54832.78 88888.00 2013-06-07 23:22:39.875 158 12648.77 117.95 54832.80 88888.00 2013-06-07 23:22:40.000 158 12648.77 117.95 54832.80 88888.00 2013-06-07 23:22:40.125 158 12648.75 117.92 54832.78 88888.00 2013-06-07 23:22:40.250 158 12648.77 118.00 54832.80 88888.00 2013-06-07 23:22:40.375 158 12648.88 118.03 54832.80 88888.00 2013-06-07 23:22:40.500 158 12648.85 118.00 54832.78 88888.00 2013-06-07 23:22:40.625 158 12648.83 118.00 54832.75 88888.00 2013-06-07 23:22:40.750 158 12648.80 118.00 54832.75 88888.00 2013-06-07 23:22:40.875 158 12648.88 118.08 54832.75 88888.00 2013-06-07 23:22:41.000 158 12648.92 118.10 54832.75 88888.00 2013-06-07 23:22:41.125 158 12648.88 118.08 54832.72 88888.00 2013-06-07 23:22:41.250 158 12648.85 118.10 54832.72 88888.00 2013-06-07 23:22:41.375 158 12648.95 118.15 54832.72 88888.00 2013-06-07 23:22:41.500 158 12649.02 118.15 54832.70 88888.00 2013-06-07 23:22:41.625 158 12649.02 118.15 54832.72 88888.00 2013-06-07 23:22:41.750 158 12649.10 118.15 54832.72 88888.00 2013-06-07 23:22:41.875 158 12649.15 118.17 54832.70 88888.00 2013-06-07 23:22:42.000 158 12649.17 118.17 54832.70 88888.00 2013-06-07 23:22:42.125 158 12649.20 118.28 54832.72 88888.00 2013-06-07 23:22:42.250 158 12649.17 118.25 54832.72 88888.00 2013-06-07 23:22:42.375 158 12649.23 118.22 54832.70 88888.00 2013-06-07 23:22:42.500 158 12649.17 118.17 54832.70 88888.00 2013-06-07 23:22:42.625 158 12649.17 118.17 54832.68 88888.00 2013-06-07 23:22:42.750 158 12649.25 118.22 54832.70 88888.00 2013-06-07 23:22:42.875 158 12649.30 118.30 54832.70 88888.00 2013-06-07 23:22:43.000 158 12649.35 118.30 54832.68 88888.00 2013-06-07 23:22:43.125 158 12649.35 118.33 54832.70 88888.00 2013-06-07 23:22:43.250 158 12649.30 118.33 54832.70 88888.00 2013-06-07 23:22:43.375 158 12649.38 118.35 54832.65 88888.00 2013-06-07 23:22:43.500 158 12649.40 118.35 54832.60 88888.00 2013-06-07 23:22:43.625 158 12649.40 118.33 54832.65 88888.00 2013-06-07 23:22:43.750 158 12649.40 118.35 54832.68 88888.00 2013-06-07 23:22:43.875 158 12649.40 118.35 54832.68 88888.00 2013-06-07 23:22:44.000 158 12649.40 118.33 54832.65 88888.00 2013-06-07 23:22:44.125 158 12649.42 118.38 54832.65 88888.00 2013-06-07 23:22:44.250 158 12649.42 118.38 54832.65 88888.00 2013-06-07 23:22:44.375 158 12649.48 118.38 54832.62 88888.00 2013-06-07 23:22:44.500 158 12649.52 118.38 54832.60 88888.00 2013-06-07 23:22:44.625 158 12649.52 118.38 54832.57 88888.00 2013-06-07 23:22:44.750 158 12649.62 118.42 54832.65 88888.00 2013-06-07 23:22:44.875 158 12649.65 118.45 54832.65 88888.00 2013-06-07 23:22:45.000 158 12649.58 118.42 54832.57 88888.00 2013-06-07 23:22:45.125 158 12649.58 118.42 54832.57 88888.00 2013-06-07 23:22:45.250 158 12649.65 118.47 54832.60 88888.00 2013-06-07 23:22:45.375 158 12649.62 118.45 54832.60 88888.00 2013-06-07 23:22:45.500 158 12649.62 118.47 54832.62 88888.00 2013-06-07 23:22:45.625 158 12649.58 118.50 54832.62 88888.00 2013-06-07 23:22:45.750 158 12649.55 118.53 54832.62 88888.00 2013-06-07 23:22:45.875 158 12649.55 118.53 54832.62 88888.00 2013-06-07 23:22:46.000 158 12649.58 118.58 54832.60 88888.00 2013-06-07 23:22:46.125 158 12649.58 118.50 54832.57 88888.00 2013-06-07 23:22:46.250 158 12649.62 118.55 54832.62 88888.00 2013-06-07 23:22:46.375 158 12649.75 118.65 54832.65 88888.00 2013-06-07 23:22:46.500 158 12649.75 118.65 54832.65 88888.00 2013-06-07 23:22:46.625 158 12649.75 118.60 54832.60 88888.00 2013-06-07 23:22:46.750 158 12649.77 118.62 54832.60 88888.00 2013-06-07 23:22:46.875 158 12649.70 118.58 54832.57 88888.00 2013-06-07 23:22:47.000 158 12649.70 118.55 54832.55 88888.00 2013-06-07 23:22:47.125 158 12649.75 118.62 54832.62 88888.00 2013-06-07 23:22:47.250 158 12649.83 118.65 54832.62 88888.00 2013-06-07 23:22:47.375 158 12649.83 118.62 54832.60 88888.00 2013-06-07 23:22:47.500 158 12649.77 118.58 54832.62 88888.00 2013-06-07 23:22:47.625 158 12649.77 118.60 54832.62 88888.00 2013-06-07 23:22:47.750 158 12649.83 118.67 54832.60 88888.00 2013-06-07 23:22:47.875 158 12649.83 118.62 54832.57 88888.00 2013-06-07 23:22:48.000 158 12649.80 118.65 54832.60 88888.00 2013-06-07 23:22:48.125 158 12649.77 118.65 54832.62 88888.00 2013-06-07 23:22:48.250 158 12649.75 118.65 54832.62 88888.00 2013-06-07 23:22:48.375 158 12649.77 118.65 54832.62 88888.00 2013-06-07 23:22:48.500 158 12649.80 118.65 54832.68 88888.00 2013-06-07 23:22:48.625 158 12649.85 118.65 54832.62 88888.00 2013-06-07 23:22:48.750 158 12649.90 118.72 54832.65 88888.00 2013-06-07 23:22:48.875 158 12649.92 118.75 54832.65 88888.00 2013-06-07 23:22:49.000 158 12649.90 118.72 54832.62 88888.00 2013-06-07 23:22:49.125 158 12649.90 118.70 54832.62 88888.00 2013-06-07 23:22:49.250 158 12649.95 118.72 54832.65 88888.00 2013-06-07 23:22:49.375 158 12649.98 118.75 54832.68 88888.00 2013-06-07 23:22:49.500 158 12649.98 118.72 54832.65 88888.00 2013-06-07 23:22:49.625 158 12649.98 118.70 54832.62 88888.00 2013-06-07 23:22:49.750 158 12650.05 118.75 54832.62 88888.00 2013-06-07 23:22:49.875 158 12650.00 118.72 54832.65 88888.00 2013-06-07 23:22:50.000 158 12650.00 118.78 54832.65 88888.00 2013-06-07 23:22:50.125 158 12649.95 118.78 54832.65 88888.00 2013-06-07 23:22:50.250 158 12649.88 118.80 54832.65 88888.00 2013-06-07 23:22:50.375 158 12649.95 118.80 54832.65 88888.00 2013-06-07 23:22:50.500 158 12649.98 118.80 54832.65 88888.00 2013-06-07 23:22:50.625 158 12650.02 118.80 54832.62 88888.00 2013-06-07 23:22:50.750 158 12650.02 118.78 54832.62 88888.00 2013-06-07 23:22:50.875 158 12650.00 118.75 54832.62 88888.00 2013-06-07 23:22:51.000 158 12649.98 118.75 54832.60 88888.00 2013-06-07 23:22:51.125 158 12650.05 118.78 54832.65 88888.00 2013-06-07 23:22:51.250 158 12650.05 118.80 54832.68 88888.00 2013-06-07 23:22:51.375 158 12650.12 118.80 54832.68 88888.00 2013-06-07 23:22:51.500 158 12650.12 118.83 54832.68 88888.00 2013-06-07 23:22:51.625 158 12650.08 118.83 54832.70 88888.00 2013-06-07 23:22:51.750 158 12650.08 118.85 54832.72 88888.00 2013-06-07 23:22:51.875 158 12650.08 118.83 54832.72 88888.00 2013-06-07 23:22:52.000 158 12650.10 118.85 54832.70 88888.00 2013-06-07 23:22:52.125 158 12650.10 118.92 54832.72 88888.00 2013-06-07 23:22:52.250 158 12650.08 118.88 54832.72 88888.00 2013-06-07 23:22:52.375 158 12650.12 118.90 54832.75 88888.00 2013-06-07 23:22:52.500 158 12650.15 118.90 54832.75 88888.00 2013-06-07 23:22:52.625 158 12650.17 118.90 54832.75 88888.00 2013-06-07 23:22:52.750 158 12650.10 118.85 54832.72 88888.00 2013-06-07 23:22:52.875 158 12650.08 118.83 54832.72 88888.00 2013-06-07 23:22:53.000 158 12650.12 118.88 54832.72 88888.00 2013-06-07 23:22:53.125 158 12650.12 118.90 54832.75 88888.00 2013-06-07 23:22:53.250 158 12650.08 118.88 54832.75 88888.00 2013-06-07 23:22:53.375 158 12650.10 118.90 54832.72 88888.00 2013-06-07 23:22:53.500 158 12650.10 118.90 54832.72 88888.00 2013-06-07 23:22:53.625 158 12650.10 118.90 54832.78 88888.00 2013-06-07 23:22:53.750 158 12650.10 118.90 54832.78 88888.00 2013-06-07 23:22:53.875 158 12650.17 118.90 54832.80 88888.00 2013-06-07 23:22:54.000 158 12650.15 118.92 54832.80 88888.00 2013-06-07 23:22:54.125 158 12650.12 118.92 54832.80 88888.00 2013-06-07 23:22:54.250 158 12650.05 118.92 54832.80 88888.00 2013-06-07 23:22:54.375 158 12650.05 118.90 54832.80 88888.00 2013-06-07 23:22:54.500 158 12650.17 118.95 54832.80 88888.00 2013-06-07 23:22:54.625 158 12650.12 118.92 54832.78 88888.00 2013-06-07 23:22:54.750 158 12650.08 118.90 54832.80 88888.00 2013-06-07 23:22:54.875 158 12650.05 118.90 54832.80 88888.00 2013-06-07 23:22:55.000 158 12650.10 118.90 54832.78 88888.00 2013-06-07 23:22:55.125 158 12650.17 118.92 54832.78 88888.00 2013-06-07 23:22:55.250 158 12650.12 118.92 54832.80 88888.00 2013-06-07 23:22:55.375 158 12650.10 118.95 54832.82 88888.00 2013-06-07 23:22:55.500 158 12650.15 118.95 54832.85 88888.00 2013-06-07 23:22:55.625 158 12650.17 118.95 54832.85 88888.00 2013-06-07 23:22:55.750 158 12650.17 118.97 54832.85 88888.00 2013-06-07 23:22:55.875 158 12650.23 118.97 54832.85 88888.00 2013-06-07 23:22:56.000 158 12650.25 119.00 54832.82 88888.00 2013-06-07 23:22:56.125 158 12650.23 118.95 54832.80 88888.00 2013-06-07 23:22:56.250 158 12650.20 118.88 54832.80 88888.00 2013-06-07 23:22:56.375 158 12650.17 118.85 54832.80 88888.00 2013-06-07 23:22:56.500 158 12650.12 118.90 54832.80 88888.00 2013-06-07 23:22:56.625 158 12650.10 118.97 54832.82 88888.00 2013-06-07 23:22:56.750 158 12650.08 118.97 54832.80 88888.00 2013-06-07 23:22:56.875 158 12650.05 118.95 54832.80 88888.00 2013-06-07 23:22:57.000 158 12650.12 119.00 54832.82 88888.00 2013-06-07 23:22:57.125 158 12650.12 119.00 54832.82 88888.00 2013-06-07 23:22:57.250 158 12650.10 119.00 54832.82 88888.00 2013-06-07 23:22:57.375 158 12650.12 119.00 54832.85 88888.00 2013-06-07 23:22:57.500 158 12650.10 118.95 54832.82 88888.00 2013-06-07 23:22:57.625 158 12650.10 118.97 54832.82 88888.00 2013-06-07 23:22:57.750 158 12650.10 118.97 54832.85 88888.00 2013-06-07 23:22:57.875 158 12650.08 119.00 54832.85 88888.00 2013-06-07 23:22:58.000 158 12650.05 119.05 54832.93 88888.00 2013-06-07 23:22:58.125 158 12650.15 119.05 54832.93 88888.00 2013-06-07 23:22:58.250 158 12650.17 119.03 54832.93 88888.00 2013-06-07 23:22:58.375 158 12650.15 118.95 54832.88 88888.00 2013-06-07 23:22:58.500 158 12650.10 119.00 54832.90 88888.00 2013-06-07 23:22:58.625 158 12650.08 119.00 54832.93 88888.00 2013-06-07 23:22:58.750 158 12650.05 119.00 54832.90 88888.00 2013-06-07 23:22:58.875 158 12650.02 119.00 54832.90 88888.00 2013-06-07 23:22:59.000 158 12649.98 119.05 54832.93 88888.00 2013-06-07 23:22:59.125 158 12649.92 119.03 54832.95 88888.00 2013-06-07 23:22:59.250 158 12649.88 119.00 54832.97 88888.00 2013-06-07 23:22:59.375 158 12649.95 119.03 54832.95 88888.00 2013-06-07 23:22:59.500 158 12649.92 118.97 54832.95 88888.00 2013-06-07 23:22:59.625 158 12649.92 119.00 54832.95 88888.00 2013-06-07 23:22:59.750 158 12649.95 119.05 54833.00 88888.00 2013-06-07 23:22:59.875 158 12649.95 119.08 54833.03 88888.00 2013-06-07 23:23:00.000 158 12650.02 119.03 54833.00 88888.00 2013-06-07 23:23:00.125 158 12650.02 119.00 54833.03 88888.00 2013-06-07 23:23:00.250 158 12650.02 119.03 54833.05 88888.00 2013-06-07 23:23:00.375 158 12649.98 119.00 54833.05 88888.00 2013-06-07 23:23:00.500 158 12649.95 118.97 54833.03 88888.00 2013-06-07 23:23:00.625 158 12649.95 118.97 54832.97 88888.00 2013-06-07 23:23:00.750 158 12649.92 119.03 54833.00 88888.00 2013-06-07 23:23:00.875 158 12649.90 119.08 54833.03 88888.00 2013-06-07 23:23:01.000 158 12649.95 119.08 54833.03 88888.00 2013-06-07 23:23:01.125 158 12649.90 119.05 54833.03 88888.00 2013-06-07 23:23:01.250 158 12649.88 119.08 54833.03 88888.00 2013-06-07 23:23:01.375 158 12649.90 119.05 54833.05 88888.00 2013-06-07 23:23:01.500 158 12649.95 119.05 54833.05 88888.00 2013-06-07 23:23:01.625 158 12649.92 119.03 54833.05 88888.00 2013-06-07 23:23:01.750 158 12649.80 119.03 54833.03 88888.00 2013-06-07 23:23:01.875 158 12649.80 119.03 54833.00 88888.00 2013-06-07 23:23:02.000 158 12649.88 119.08 54833.05 88888.00 2013-06-07 23:23:02.125 158 12649.90 119.12 54833.10 88888.00 2013-06-07 23:23:02.250 158 12649.83 119.05 54833.03 88888.00 2013-06-07 23:23:02.375 158 12649.75 119.08 54833.05 88888.00 2013-06-07 23:23:02.500 158 12649.75 119.10 54833.10 88888.00 2013-06-07 23:23:02.625 158 12649.80 119.08 54833.10 88888.00 2013-06-07 23:23:02.750 158 12649.80 119.05 54833.07 88888.00 2013-06-07 23:23:02.875 158 12649.80 119.08 54833.07 88888.00 2013-06-07 23:23:03.000 158 12649.83 119.05 54833.10 88888.00 2013-06-07 23:23:03.125 158 12649.73 119.08 54833.12 88888.00 2013-06-07 23:23:03.250 158 12649.70 119.10 54833.12 88888.00 2013-06-07 23:23:03.375 158 12649.75 119.10 54833.12 88888.00 2013-06-07 23:23:03.500 158 12649.70 119.08 54833.10 88888.00 2013-06-07 23:23:03.625 158 12649.75 119.10 54833.15 88888.00 2013-06-07 23:23:03.750 158 12649.80 119.15 54833.18 88888.00 2013-06-07 23:23:03.875 158 12649.80 119.12 54833.25 88888.00 2013-06-07 23:23:04.000 158 12649.67 119.10 54833.20 88888.00 2013-06-07 23:23:04.125 158 12649.65 119.05 54833.20 88888.00 2013-06-07 23:23:04.250 158 12649.60 119.05 54833.25 88888.00 2013-06-07 23:23:04.375 158 12649.65 119.10 54833.28 88888.00 2013-06-07 23:23:04.500 158 12649.58 119.08 54833.28 88888.00 2013-06-07 23:23:04.625 158 12649.60 119.08 54833.28 88888.00 2013-06-07 23:23:04.750 158 12649.62 119.05 54833.22 88888.00 2013-06-07 23:23:04.875 158 12649.58 119.03 54833.20 88888.00 2013-06-07 23:23:05.000 158 12649.55 119.03 54833.18 88888.00 2013-06-07 23:23:05.125 158 12649.58 119.08 54833.25 88888.00 2013-06-07 23:23:05.250 158 12649.58 119.10 54833.28 88888.00 2013-06-07 23:23:05.375 158 12649.55 119.10 54833.25 88888.00 2013-06-07 23:23:05.500 158 12649.48 119.08 54833.28 88888.00 2013-06-07 23:23:05.625 158 12649.55 119.10 54833.32 88888.00 2013-06-07 23:23:05.750 158 12649.60 119.10 54833.35 88888.00 2013-06-07 23:23:05.875 158 12649.58 119.08 54833.32 88888.00 2013-06-07 23:23:06.000 158 12649.58 119.05 54833.32 88888.00 2013-06-07 23:23:06.125 158 12649.60 119.10 54833.32 88888.00 2013-06-07 23:23:06.250 158 12649.50 119.05 54833.32 88888.00 2013-06-07 23:23:06.375 158 12649.50 119.05 54833.30 88888.00 2013-06-07 23:23:06.500 158 12649.45 119.05 54833.32 88888.00 2013-06-07 23:23:06.625 158 12649.42 119.05 54833.35 88888.00 2013-06-07 23:23:06.750 158 12649.42 119.03 54833.32 88888.00 2013-06-07 23:23:06.875 158 12649.40 119.08 54833.30 88888.00 2013-06-07 23:23:07.000 158 12649.45 119.05 54833.35 88888.00 2013-06-07 23:23:07.125 158 12649.50 119.03 54833.38 88888.00 2013-06-07 23:23:07.250 158 12649.40 119.05 54833.40 88888.00 2013-06-07 23:23:07.375 158 12649.33 119.08 54833.38 88888.00 2013-06-07 23:23:07.500 158 12649.33 119.12 54833.43 88888.00 2013-06-07 23:23:07.625 158 12649.30 119.08 54833.40 88888.00 2013-06-07 23:23:07.750 158 12649.23 119.03 54833.35 88888.00 2013-06-07 23:23:07.875 158 12649.20 119.08 54833.38 88888.00 2013-06-07 23:23:08.000 158 12649.27 119.12 54833.40 88888.00 2013-06-07 23:23:08.125 158 12649.30 119.10 54833.43 88888.00 2013-06-07 23:23:08.250 158 12649.25 119.08 54833.47 88888.00 2013-06-07 23:23:08.375 158 12649.20 119.08 54833.50 88888.00 2013-06-07 23:23:08.500 158 12649.10 119.08 54833.47 88888.00 2013-06-07 23:23:08.625 158 12649.15 119.08 54833.50 88888.00 2013-06-07 23:23:08.750 158 12649.23 119.12 54833.55 88888.00 2013-06-07 23:23:08.875 158 12649.20 119.12 54833.55 88888.00 2013-06-07 23:23:09.000 158 12649.12 119.08 54833.50 88888.00 2013-06-07 23:23:09.125 158 12649.10 119.08 54833.50 88888.00 2013-06-07 23:23:09.250 158 12649.12 119.08 54833.50 88888.00 2013-06-07 23:23:09.375 158 12649.20 119.08 54833.53 88888.00 2013-06-07 23:23:09.500 158 12649.20 119.08 54833.53 88888.00 2013-06-07 23:23:09.625 158 12649.20 119.08 54833.53 88888.00 2013-06-07 23:23:09.750 158 12649.20 119.08 54833.57 88888.00 2013-06-07 23:23:09.875 158 12649.17 119.05 54833.60 88888.00 2013-06-07 23:23:10.000 158 12649.12 119.03 54833.55 88888.00 2013-06-07 23:23:10.125 158 12649.12 119.08 54833.57 88888.00 2013-06-07 23:23:10.250 158 12649.12 119.15 54833.60 88888.00 2013-06-07 23:23:10.375 158 12649.12 119.15 54833.60 88888.00 2013-06-07 23:23:10.500 158 12649.15 119.15 54833.62 88888.00 2013-06-07 23:23:10.625 158 12649.10 119.12 54833.57 88888.00 2013-06-07 23:23:10.750 158 12649.08 119.15 54833.60 88888.00 2013-06-07 23:23:10.875 158 12649.05 119.20 54833.62 88888.00 2013-06-07 23:23:11.000 158 12649.05 119.17 54833.60 88888.00 2013-06-07 23:23:11.125 158 12649.10 119.17 54833.60 88888.00 2013-06-07 23:23:11.250 158 12649.05 119.12 54833.62 88888.00 2013-06-07 23:23:11.375 158 12649.00 119.12 54833.62 88888.00 2013-06-07 23:23:11.500 158 12648.95 119.10 54833.60 88888.00 2013-06-07 23:23:11.625 158 12648.90 119.10 54833.60 88888.00 2013-06-07 23:23:11.750 158 12648.90 119.12 54833.65 88888.00 2013-06-07 23:23:11.875 158 12648.92 119.12 54833.70 88888.00 2013-06-07 23:23:12.000 158 12648.90 119.15 54833.70 88888.00 2013-06-07 23:23:12.125 158 12648.88 119.17 54833.68 88888.00 2013-06-07 23:23:12.250 158 12648.88 119.12 54833.65 88888.00 2013-06-07 23:23:12.375 158 12648.88 119.12 54833.68 88888.00 2013-06-07 23:23:12.500 158 12648.80 119.15 54833.72 88888.00 2013-06-07 23:23:12.625 158 12648.85 119.17 54833.75 88888.00 2013-06-07 23:23:12.750 158 12648.83 119.17 54833.72 88888.00 2013-06-07 23:23:12.875 158 12648.77 119.15 54833.78 88888.00 2013-06-07 23:23:13.000 158 12648.75 119.15 54833.78 88888.00 2013-06-07 23:23:13.125 158 12648.75 119.15 54833.80 88888.00 2013-06-07 23:23:13.250 158 12648.73 119.17 54833.85 88888.00 2013-06-07 23:23:13.375 158 12648.85 119.25 54833.88 88888.00 2013-06-07 23:23:13.500 158 12648.80 119.17 54833.82 88888.00 2013-06-07 23:23:13.625 158 12648.75 119.15 54833.75 88888.00 2013-06-07 23:23:13.750 158 12648.67 119.10 54833.75 88888.00 2013-06-07 23:23:13.875 158 12648.62 119.12 54833.78 88888.00 2013-06-07 23:23:14.000 158 12648.65 119.15 54833.78 88888.00 2013-06-07 23:23:14.125 158 12648.65 119.12 54833.78 88888.00 2013-06-07 23:23:14.250 158 12648.65 119.15 54833.80 88888.00 2013-06-07 23:23:14.375 158 12648.67 119.17 54833.85 88888.00 2013-06-07 23:23:14.500 158 12648.62 119.17 54833.88 88888.00 2013-06-07 23:23:14.625 158 12648.58 119.17 54833.85 88888.00 2013-06-07 23:23:14.750 158 12648.52 119.17 54833.88 88888.00 2013-06-07 23:23:14.875 158 12648.52 119.17 54833.90 88888.00 2013-06-07 23:23:15.000 158 12648.55 119.12 54833.88 88888.00 2013-06-07 23:23:15.125 158 12648.52 119.12 54833.90 88888.00 2013-06-07 23:23:15.250 158 12648.42 119.15 54833.95 88888.00 2013-06-07 23:23:15.375 158 12648.38 119.20 54833.95 88888.00 2013-06-07 23:23:15.500 158 12648.42 119.15 54833.90 88888.00 2013-06-07 23:23:15.625 158 12648.40 119.12 54833.93 88888.00 2013-06-07 23:23:15.750 158 12648.33 119.12 54833.97 88888.00 2013-06-07 23:23:15.875 158 12648.38 119.17 54834.00 88888.00 2013-06-07 23:23:16.000 158 12648.38 119.20 54834.03 88888.00 2013-06-07 23:23:16.125 158 12648.33 119.20 54834.05 88888.00 2013-06-07 23:23:16.250 158 12648.17 119.12 54834.05 88888.00 2013-06-07 23:23:16.375 158 12648.15 119.17 54834.05 88888.00 2013-06-07 23:23:16.500 158 12648.20 119.17 54834.07 88888.00 2013-06-07 23:23:16.625 158 12648.23 119.20 54834.12 88888.00 2013-06-07 23:23:16.750 158 12648.23 119.22 54834.12 88888.00 2013-06-07 23:23:16.875 158 12648.23 119.22 54834.12 88888.00 2013-06-07 23:23:17.000 158 12648.20 119.17 54834.10 88888.00 2013-06-07 23:23:17.125 158 12648.17 119.15 54834.10 88888.00 2013-06-07 23:23:17.250 158 12648.17 119.12 54834.12 88888.00 2013-06-07 23:23:17.375 158 12648.15 119.17 54834.15 88888.00 2013-06-07 23:23:17.500 158 12648.10 119.20 54834.18 88888.00 2013-06-07 23:23:17.625 158 12648.10 119.17 54834.12 88888.00 2013-06-07 23:23:17.750 158 12648.10 119.15 54834.12 88888.00 2013-06-07 23:23:17.875 158 12648.08 119.15 54834.10 88888.00 2013-06-07 23:23:18.000 158 12648.02 119.17 54834.15 88888.00 2013-06-07 23:23:18.125 158 12648.10 119.25 54834.22 88888.00 2013-06-07 23:23:18.250 158 12648.10 119.22 54834.25 88888.00 2013-06-07 23:23:18.375 158 12648.08 119.25 54834.25 88888.00 2013-06-07 23:23:18.500 158 12648.02 119.20 54834.20 88888.00 2013-06-07 23:23:18.625 158 12647.95 119.17 54834.18 88888.00 2013-06-07 23:23:18.750 158 12647.98 119.20 54834.20 88888.00 2013-06-07 23:23:18.875 158 12647.98 119.20 54834.22 88888.00 2013-06-07 23:23:19.000 158 12647.95 119.22 54834.22 88888.00 2013-06-07 23:23:19.125 158 12647.95 119.20 54834.28 88888.00 2013-06-07 23:23:19.250 158 12647.92 119.20 54834.32 88888.00 2013-06-07 23:23:19.375 158 12647.92 119.22 54834.32 88888.00 2013-06-07 23:23:19.500 158 12647.80 119.17 54834.30 88888.00 2013-06-07 23:23:19.625 158 12647.73 119.12 54834.28 88888.00 2013-06-07 23:23:19.750 158 12647.73 119.17 54834.30 88888.00 2013-06-07 23:23:19.875 158 12647.75 119.17 54834.32 88888.00 2013-06-07 23:23:20.000 158 12647.77 119.15 54834.32 88888.00 2013-06-07 23:23:20.125 158 12647.75 119.15 54834.30 88888.00 2013-06-07 23:23:20.250 158 12647.75 119.17 54834.32 88888.00 2013-06-07 23:23:20.375 158 12647.73 119.20 54834.35 88888.00 2013-06-07 23:23:20.500 158 12647.65 119.17 54834.32 88888.00 2013-06-07 23:23:20.625 158 12647.65 119.12 54834.35 88888.00 2013-06-07 23:23:20.750 158 12647.55 119.05 54834.32 88888.00 2013-06-07 23:23:20.875 158 12647.60 119.08 54834.38 88888.00 2013-06-07 23:23:21.000 158 12647.60 119.10 54834.38 88888.00 2013-06-07 23:23:21.125 158 12647.50 119.12 54834.38 88888.00 2013-06-07 23:23:21.250 158 12647.45 119.10 54834.38 88888.00 2013-06-07 23:23:21.375 158 12647.48 119.10 54834.38 88888.00 2013-06-07 23:23:21.500 158 12647.45 119.15 54834.40 88888.00 2013-06-07 23:23:21.625 158 12647.42 119.12 54834.43 88888.00 2013-06-07 23:23:21.750 158 12647.40 119.12 54834.43 88888.00 2013-06-07 23:23:21.875 158 12647.42 119.15 54834.47 88888.00 2013-06-07 23:23:22.000 158 12647.40 119.12 54834.45 88888.00 2013-06-07 23:23:22.125 158 12647.38 119.12 54834.47 88888.00 2013-06-07 23:23:22.250 158 12647.33 119.12 54834.50 88888.00 2013-06-07 23:23:22.375 158 12647.35 119.12 54834.47 88888.00 2013-06-07 23:23:22.500 158 12647.38 119.12 54834.47 88888.00 2013-06-07 23:23:22.625 158 12647.38 119.12 54834.47 88888.00 2013-06-07 23:23:22.750 158 12647.35 119.12 54834.50 88888.00 2013-06-07 23:23:22.875 158 12647.23 119.12 54834.53 88888.00 2013-06-07 23:23:23.000 158 12647.20 119.12 54834.50 88888.00 2013-06-07 23:23:23.125 158 12647.15 119.12 54834.53 88888.00 2013-06-07 23:23:23.250 158 12647.15 119.12 54834.55 88888.00 2013-06-07 23:23:23.375 158 12647.15 119.08 54834.50 88888.00 2013-06-07 23:23:23.500 158 12647.05 119.08 54834.53 88888.00 2013-06-07 23:23:23.625 158 12647.05 119.08 54834.55 88888.00 2013-06-07 23:23:23.750 158 12647.12 119.12 54834.60 88888.00 2013-06-07 23:23:23.875 158 12647.17 119.15 54834.62 88888.00 2013-06-07 23:23:24.000 158 12647.17 119.12 54834.62 88888.00 2013-06-07 23:23:24.125 158 12647.15 119.10 54834.68 88888.00 2013-06-07 23:23:24.250 158 12647.02 119.10 54834.65 88888.00 2013-06-07 23:23:24.375 158 12647.02 119.08 54834.65 88888.00 2013-06-07 23:23:24.500 158 12647.05 119.05 54834.68 88888.00 2013-06-07 23:23:24.625 158 12647.00 119.08 54834.70 88888.00 2013-06-07 23:23:24.750 158 12646.95 119.08 54834.70 88888.00 2013-06-07 23:23:24.875 158 12647.00 119.10 54834.70 88888.00 2013-06-07 23:23:25.000 158 12646.92 119.08 54834.65 88888.00 2013-06-07 23:23:25.125 158 12646.90 119.05 54834.70 88888.00 2013-06-07 23:23:25.250 158 12646.88 119.03 54834.68 88888.00 2013-06-07 23:23:25.375 158 12646.90 119.08 54834.72 88888.00 2013-06-07 23:23:25.500 158 12646.88 119.00 54834.68 88888.00 2013-06-07 23:23:25.625 158 12646.83 118.97 54834.65 88888.00 2013-06-07 23:23:25.750 158 12646.85 119.00 54834.70 88888.00 2013-06-07 23:23:25.875 158 12646.85 119.03 54834.72 88888.00 2013-06-07 23:23:26.000 158 12646.85 119.03 54834.68 88888.00 2013-06-07 23:23:26.125 158 12646.83 119.03 54834.72 88888.00 2013-06-07 23:23:26.250 158 12646.80 119.00 54834.72 88888.00 2013-06-07 23:23:26.375 158 12646.80 119.00 54834.72 88888.00 2013-06-07 23:23:26.500 158 12646.73 119.00 54834.72 88888.00 2013-06-07 23:23:26.625 158 12646.75 119.00 54834.75 88888.00 2013-06-07 23:23:26.750 158 12646.77 119.03 54834.75 88888.00 2013-06-07 23:23:26.875 158 12646.73 119.00 54834.75 88888.00 2013-06-07 23:23:27.000 158 12646.58 119.00 54834.78 88888.00 2013-06-07 23:23:27.125 158 12646.58 119.05 54834.82 88888.00 2013-06-07 23:23:27.250 158 12646.70 119.03 54834.82 88888.00 2013-06-07 23:23:27.375 158 12646.73 118.97 54834.78 88888.00 2013-06-07 23:23:27.500 158 12646.58 118.97 54834.80 88888.00 2013-06-07 23:23:27.625 158 12646.52 118.97 54834.82 88888.00 2013-06-07 23:23:27.750 158 12646.52 118.97 54834.88 88888.00 2013-06-07 23:23:27.875 158 12646.50 118.97 54834.88 88888.00 2013-06-07 23:23:28.000 158 12646.48 118.95 54834.88 88888.00 2013-06-07 23:23:28.125 158 12646.50 118.97 54834.90 88888.00 2013-06-07 23:23:28.250 158 12646.50 118.92 54834.85 88888.00 2013-06-07 23:23:28.375 158 12646.45 118.88 54834.85 88888.00 2013-06-07 23:23:28.500 158 12646.42 118.95 54834.93 88888.00 2013-06-07 23:23:28.625 158 12646.42 118.90 54834.95 88888.00 2013-06-07 23:23:28.750 158 12646.40 118.90 54834.93 88888.00 2013-06-07 23:23:28.875 158 12646.38 118.92 54834.93 88888.00 2013-06-07 23:23:29.000 158 12646.38 118.97 54834.97 88888.00 2013-06-07 23:23:29.125 158 12646.35 118.97 54835.00 88888.00 2013-06-07 23:23:29.250 158 12646.33 118.95 54835.00 88888.00 2013-06-07 23:23:29.375 158 12646.35 119.00 54835.00 88888.00 2013-06-07 23:23:29.500 158 12646.30 118.97 54835.03 88888.00 2013-06-07 23:23:29.625 158 12646.33 118.95 54835.07 88888.00 2013-06-07 23:23:29.750 158 12646.30 118.92 54835.07 88888.00 2013-06-07 23:23:29.875 158 12646.27 118.95 54835.07 88888.00 2013-06-07 23:23:30.000 158 12646.25 118.92 54835.05 88888.00 2013-06-07 23:23:30.125 158 12646.27 118.90 54835.05 88888.00 2013-06-07 23:23:30.250 158 12646.27 118.88 54835.07 88888.00 2013-06-07 23:23:30.375 158 12646.33 118.90 54835.10 88888.00 2013-06-07 23:23:30.500 158 12646.27 118.90 54835.07 88888.00 2013-06-07 23:23:30.625 158 12646.23 118.85 54835.10 88888.00 2013-06-07 23:23:30.750 158 12646.20 118.83 54835.05 88888.00 2013-06-07 23:23:30.875 158 12646.23 118.85 54835.10 88888.00 2013-06-07 23:23:31.000 158 12646.23 118.88 54835.12 88888.00 2013-06-07 23:23:31.125 158 12646.15 118.83 54835.10 88888.00 2013-06-07 23:23:31.250 158 12646.08 118.83 54835.07 88888.00 2013-06-07 23:23:31.375 158 12646.10 118.85 54835.10 88888.00 2013-06-07 23:23:31.500 158 12646.15 118.90 54835.18 88888.00 2013-06-07 23:23:31.625 158 12646.12 118.88 54835.20 88888.00 2013-06-07 23:23:31.750 158 12646.08 118.88 54835.18 88888.00 2013-06-07 23:23:31.875 158 12646.05 118.85 54835.15 88888.00 2013-06-07 23:23:32.000 158 12645.95 118.80 54835.15 88888.00 2013-06-07 23:23:32.125 158 12645.92 118.78 54835.15 88888.00 2013-06-07 23:23:32.250 158 12645.90 118.72 54835.15 88888.00 2013-06-07 23:23:32.375 158 12645.92 118.75 54835.18 88888.00 2013-06-07 23:23:32.500 158 12645.92 118.78 54835.18 88888.00 2013-06-07 23:23:32.625 158 12645.80 118.75 54835.10 88888.00 2013-06-07 23:23:32.750 158 12645.73 118.75 54835.15 88888.00 2013-06-07 23:23:32.875 158 12645.67 118.78 54835.15 88888.00 2013-06-07 23:23:33.000 158 12645.73 118.75 54835.18 88888.00 2013-06-07 23:23:33.125 158 12645.80 118.75 54835.20 88888.00 2013-06-07 23:23:33.250 158 12645.75 118.78 54835.25 88888.00 2013-06-07 23:23:33.375 158 12645.77 118.75 54835.20 88888.00 2013-06-07 23:23:33.500 158 12645.80 118.75 54835.22 88888.00 2013-06-07 23:23:33.625 158 12645.80 118.78 54835.25 88888.00 2013-06-07 23:23:33.750 158 12645.77 118.80 54835.30 88888.00 2013-06-07 23:23:33.875 158 12645.77 118.78 54835.30 88888.00 2013-06-07 23:23:34.000 158 12645.75 118.78 54835.28 88888.00 2013-06-07 23:23:34.125 158 12645.73 118.78 54835.28 88888.00 2013-06-07 23:23:34.250 158 12645.60 118.72 54835.28 88888.00 2013-06-07 23:23:34.375 158 12645.60 118.75 54835.30 88888.00 2013-06-07 23:23:34.500 158 12645.67 118.75 54835.32 88888.00 2013-06-07 23:23:34.625 158 12645.67 118.78 54835.32 88888.00 2013-06-07 23:23:34.750 158 12645.70 118.75 54835.32 88888.00 2013-06-07 23:23:34.875 158 12645.67 118.72 54835.32 88888.00 2013-06-07 23:23:35.000 158 12645.65 118.72 54835.32 88888.00 2013-06-07 23:23:35.125 158 12645.58 118.72 54835.32 88888.00 2013-06-07 23:23:35.250 158 12645.52 118.65 54835.30 88888.00 2013-06-07 23:23:35.375 158 12645.58 118.62 54835.32 88888.00 2013-06-07 23:23:35.500 158 12645.62 118.65 54835.35 88888.00 2013-06-07 23:23:35.625 158 12645.62 118.67 54835.32 88888.00 2013-06-07 23:23:35.750 158 12645.55 118.72 54835.35 88888.00 2013-06-07 23:23:35.875 158 12645.52 118.72 54835.38 88888.00 2013-06-07 23:23:36.000 158 12645.52 118.67 54835.32 88888.00 2013-06-07 23:23:36.125 158 12645.45 118.60 54835.30 88888.00 2013-06-07 23:23:36.250 158 12645.48 118.60 54835.30 88888.00 2013-06-07 23:23:36.375 158 12645.55 118.67 54835.38 88888.00 2013-06-07 23:23:36.500 158 12645.55 118.70 54835.40 88888.00 2013-06-07 23:23:36.625 158 12645.50 118.70 54835.38 88888.00 2013-06-07 23:23:36.750 158 12645.45 118.65 54835.35 88888.00 2013-06-07 23:23:36.875 158 12645.40 118.62 54835.35 88888.00 2013-06-07 23:23:37.000 158 12645.38 118.60 54835.32 88888.00 2013-06-07 23:23:37.125 158 12645.40 118.62 54835.32 88888.00 2013-06-07 23:23:37.250 158 12645.35 118.55 54835.32 88888.00 2013-06-07 23:23:37.375 158 12645.35 118.58 54835.38 88888.00 2013-06-07 23:23:37.500 158 12645.40 118.62 54835.38 88888.00 2013-06-07 23:23:37.625 158 12645.38 118.62 54835.38 88888.00 2013-06-07 23:23:37.750 158 12645.23 118.58 54835.38 88888.00 2013-06-07 23:23:37.875 158 12645.20 118.58 54835.35 88888.00 2013-06-07 23:23:38.000 158 12645.23 118.53 54835.32 88888.00 2013-06-07 23:23:38.125 158 12645.25 118.53 54835.32 88888.00 2013-06-07 23:23:38.250 158 12645.20 118.58 54835.38 88888.00 2013-06-07 23:23:38.375 158 12645.17 118.58 54835.38 88888.00 2013-06-07 23:23:38.500 158 12645.12 118.53 54835.35 88888.00 2013-06-07 23:23:38.625 158 12645.23 118.55 54835.38 88888.00 2013-06-07 23:23:38.750 158 12645.27 118.55 54835.38 88888.00 2013-06-07 23:23:38.875 158 12645.20 118.53 54835.35 88888.00 2013-06-07 23:23:39.000 158 12645.15 118.53 54835.35 88888.00 2013-06-07 23:23:39.125 158 12645.17 118.53 54835.38 88888.00 2013-06-07 23:23:39.250 158 12645.12 118.53 54835.43 88888.00 2013-06-07 23:23:39.375 158 12645.15 118.55 54835.43 88888.00 2013-06-07 23:23:39.500 158 12645.15 118.55 54835.40 88888.00 2013-06-07 23:23:39.625 158 12645.10 118.55 54835.40 88888.00 2013-06-07 23:23:39.750 158 12645.02 118.50 54835.40 88888.00 2013-06-07 23:23:39.875 158 12645.02 118.50 54835.43 88888.00 2013-06-07 23:23:40.000 158 12645.00 118.50 54835.45 88888.00 2013-06-07 23:23:40.125 158 12645.02 118.53 54835.50 88888.00 2013-06-07 23:23:40.250 158 12645.00 118.55 54835.50 88888.00 2013-06-07 23:23:40.375 158 12645.02 118.53 54835.45 88888.00 2013-06-07 23:23:40.500 158 12645.05 118.50 54835.43 88888.00 2013-06-07 23:23:40.625 158 12645.08 118.50 54835.45 88888.00 2013-06-07 23:23:40.750 158 12645.02 118.53 54835.47 88888.00 2013-06-07 23:23:40.875 158 12644.98 118.50 54835.45 88888.00 2013-06-07 23:23:41.000 158 12644.95 118.50 54835.45 88888.00 2013-06-07 23:23:41.125 158 12644.92 118.55 54835.50 88888.00 2013-06-07 23:23:41.250 158 12644.85 118.55 54835.53 88888.00 2013-06-07 23:23:41.375 158 12644.88 118.55 54835.50 88888.00 2013-06-07 23:23:41.500 158 12644.92 118.53 54835.50 88888.00 2013-06-07 23:23:41.625 158 12644.95 118.50 54835.47 88888.00 2013-06-07 23:23:41.750 158 12644.92 118.47 54835.47 88888.00 2013-06-07 23:23:41.875 158 12644.92 118.50 54835.47 88888.00 2013-06-07 23:23:42.000 158 12644.90 118.47 54835.47 88888.00 2013-06-07 23:23:42.125 158 12644.90 118.45 54835.47 88888.00 2013-06-07 23:23:42.250 158 12644.90 118.50 54835.50 88888.00 2013-06-07 23:23:42.375 158 12644.90 118.47 54835.50 88888.00 2013-06-07 23:23:42.500 158 12644.88 118.45 54835.50 88888.00 2013-06-07 23:23:42.625 158 12644.88 118.45 54835.55 88888.00 2013-06-07 23:23:42.750 158 12644.88 118.50 54835.55 88888.00 2013-06-07 23:23:42.875 158 12644.83 118.45 54835.50 88888.00 2013-06-07 23:23:43.000 158 12644.85 118.45 54835.50 88888.00 2013-06-07 23:23:43.125 158 12644.90 118.50 54835.55 88888.00 2013-06-07 23:23:43.250 158 12644.85 118.53 54835.57 88888.00 2013-06-07 23:23:43.375 158 12644.83 118.53 54835.55 88888.00 2013-06-07 23:23:43.500 158 12644.83 118.47 54835.53 88888.00 2013-06-07 23:23:43.625 158 12644.88 118.47 54835.50 88888.00 2013-06-07 23:23:43.750 158 12644.83 118.45 54835.47 88888.00 2013-06-07 23:23:43.875 158 12644.77 118.42 54835.47 88888.00 2013-06-07 23:23:44.000 158 12644.70 118.42 54835.47 88888.00 2013-06-07 23:23:44.125 158 12644.73 118.42 54835.50 88888.00 2013-06-07 23:23:44.250 158 12644.73 118.40 54835.45 88888.00 2013-06-07 23:23:44.375 158 12644.75 118.45 54835.47 88888.00 2013-06-07 23:23:44.500 158 12644.70 118.42 54835.47 88888.00 2013-06-07 23:23:44.625 158 12644.67 118.42 54835.43 88888.00 2013-06-07 23:23:44.750 158 12644.60 118.42 54835.45 88888.00 2013-06-07 23:23:44.875 158 12644.62 118.42 54835.50 88888.00 2013-06-07 23:23:45.000 158 12644.70 118.45 54835.53 88888.00 2013-06-07 23:23:45.125 158 12644.67 118.45 54835.53 88888.00 2013-06-07 23:23:45.250 158 12644.65 118.40 54835.53 88888.00 2013-06-07 23:23:45.375 158 12644.67 118.42 54835.47 88888.00 2013-06-07 23:23:45.500 158 12644.62 118.40 54835.50 88888.00 2013-06-07 23:23:45.625 158 12644.60 118.40 54835.55 88888.00 2013-06-07 23:23:45.750 158 12644.60 118.42 54835.57 88888.00 2013-06-07 23:23:45.875 158 12644.62 118.42 54835.62 88888.00 2013-06-07 23:23:46.000 158 12644.67 118.42 54835.57 88888.00 2013-06-07 23:23:46.125 158 12644.65 118.45 54835.57 88888.00 2013-06-07 23:23:46.250 158 12644.55 118.40 54835.57 88888.00 2013-06-07 23:23:46.375 158 12644.60 118.42 54835.57 88888.00 2013-06-07 23:23:46.500 158 12644.60 118.45 54835.60 88888.00 2013-06-07 23:23:46.625 158 12644.58 118.42 54835.57 88888.00 2013-06-07 23:23:46.750 158 12644.52 118.42 54835.60 88888.00 2013-06-07 23:23:46.875 158 12644.42 118.42 54835.60 88888.00 2013-06-07 23:23:47.000 158 12644.42 118.38 54835.55 88888.00 2013-06-07 23:23:47.125 158 12644.52 118.40 54835.57 88888.00 2013-06-07 23:23:47.250 158 12644.48 118.40 54835.57 88888.00 2013-06-07 23:23:47.375 158 12644.50 118.45 54835.60 88888.00 2013-06-07 23:23:47.500 158 12644.55 118.47 54835.62 88888.00 2013-06-07 23:23:47.625 158 12644.45 118.42 54835.60 88888.00 2013-06-07 23:23:47.750 158 12644.40 118.47 54835.62 88888.00 2013-06-07 23:23:47.875 158 12644.40 118.50 54835.62 88888.00 2013-06-07 23:23:48.000 158 12644.48 118.60 54835.68 88888.00 2013-06-07 23:23:48.125 158 12644.40 118.58 54835.62 88888.00 2013-06-07 23:23:48.250 158 12644.17 118.40 54835.53 88888.00 2013-06-07 23:23:48.375 158 12644.33 118.40 54835.55 88888.00 2013-06-07 23:23:48.500 158 12644.50 118.45 54835.60 88888.00 2013-06-07 23:23:48.625 158 12644.55 118.47 54835.60 88888.00 2013-06-07 23:23:48.750 158 12644.48 118.47 54835.60 88888.00 2013-06-07 23:23:48.875 158 12644.42 118.45 54835.57 88888.00 2013-06-07 23:23:49.000 158 12644.42 118.45 54835.55 88888.00 2013-06-07 23:23:49.125 158 12644.35 118.42 54835.55 88888.00 2013-06-07 23:23:49.250 158 12644.38 118.42 54835.60 88888.00 2013-06-07 23:23:49.375 158 12644.42 118.42 54835.57 88888.00 2013-06-07 23:23:49.500 158 12644.40 118.42 54835.60 88888.00 2013-06-07 23:23:49.625 158 12644.35 118.42 54835.60 88888.00 2013-06-07 23:23:49.750 158 12644.40 118.42 54835.57 88888.00 2013-06-07 23:23:49.875 158 12644.35 118.42 54835.57 88888.00 2013-06-07 23:23:50.000 158 12644.27 118.42 54835.55 88888.00 2013-06-07 23:23:50.125 158 12644.27 118.42 54835.53 88888.00 2013-06-07 23:23:50.250 158 12644.35 118.47 54835.57 88888.00 2013-06-07 23:23:50.375 158 12644.35 118.47 54835.57 88888.00 2013-06-07 23:23:50.500 158 12644.30 118.50 54835.55 88888.00 2013-06-07 23:23:50.625 158 12644.33 118.47 54835.55 88888.00 2013-06-07 23:23:50.750 158 12644.30 118.47 54835.55 88888.00 2013-06-07 23:23:50.875 158 12644.33 118.45 54835.53 88888.00 2013-06-07 23:23:51.000 158 12644.35 118.47 54835.55 88888.00 2013-06-07 23:23:51.125 158 12644.27 118.47 54835.53 88888.00 2013-06-07 23:23:51.250 158 12644.25 118.45 54835.53 88888.00 2013-06-07 23:23:51.375 158 12644.27 118.45 54835.50 88888.00 2013-06-07 23:23:51.500 158 12644.33 118.47 54835.53 88888.00 2013-06-07 23:23:51.625 158 12644.33 118.47 54835.57 88888.00 2013-06-07 23:23:51.750 158 12644.30 118.42 54835.55 88888.00 2013-06-07 23:23:51.875 158 12644.30 118.42 54835.53 88888.00 2013-06-07 23:23:52.000 158 12644.33 118.40 54835.50 88888.00 2013-06-07 23:23:52.125 158 12644.38 118.45 54835.55 88888.00 2013-06-07 23:23:52.250 158 12644.30 118.42 54835.55 88888.00 2013-06-07 23:23:52.375 158 12644.20 118.40 54835.53 88888.00 2013-06-07 23:23:52.500 158 12644.23 118.45 54835.55 88888.00 2013-06-07 23:23:52.625 158 12644.27 118.45 54835.55 88888.00 2013-06-07 23:23:52.750 158 12644.23 118.47 54835.60 88888.00 2013-06-07 23:23:52.875 158 12644.23 118.50 54835.60 88888.00 2013-06-07 23:23:53.000 158 12644.23 118.45 54835.57 88888.00 2013-06-07 23:23:53.125 158 12644.23 118.47 54835.57 88888.00 2013-06-07 23:23:53.250 158 12644.17 118.45 54835.55 88888.00 2013-06-07 23:23:53.375 158 12644.17 118.42 54835.55 88888.00 2013-06-07 23:23:53.500 158 12644.12 118.42 54835.55 88888.00 2013-06-07 23:23:53.625 158 12644.17 118.45 54835.60 88888.00 2013-06-07 23:23:53.750 158 12644.15 118.45 54835.60 88888.00 2013-06-07 23:23:53.875 158 12644.08 118.47 54835.55 88888.00 2013-06-07 23:23:54.000 158 12644.05 118.50 54835.55 88888.00 2013-06-07 23:23:54.125 158 12644.00 118.47 54835.55 88888.00 2013-06-07 23:23:54.250 158 12644.05 118.45 54835.55 88888.00 2013-06-07 23:23:54.375 158 12644.12 118.50 54835.57 88888.00 2013-06-07 23:23:54.500 158 12644.12 118.50 54835.60 88888.00 2013-06-07 23:23:54.625 158 12644.05 118.45 54835.57 88888.00 2013-06-07 23:23:54.750 158 12644.02 118.40 54835.57 88888.00 2013-06-07 23:23:54.875 158 12644.08 118.42 54835.57 88888.00 2013-06-07 23:23:55.000 158 12644.12 118.45 54835.60 88888.00 2013-06-07 23:23:55.125 158 12644.12 118.50 54835.60 88888.00 2013-06-07 23:23:55.250 158 12644.05 118.45 54835.55 88888.00 2013-06-07 23:23:55.375 158 12644.08 118.45 54835.57 88888.00 2013-06-07 23:23:55.500 158 12644.10 118.45 54835.60 88888.00 2013-06-07 23:23:55.625 158 12644.05 118.45 54835.57 88888.00 2013-06-07 23:23:55.750 158 12644.02 118.40 54835.57 88888.00 2013-06-07 23:23:55.875 158 12644.00 118.40 54835.53 88888.00 2013-06-07 23:23:56.000 158 12644.00 118.38 54835.50 88888.00 2013-06-07 23:23:56.125 158 12644.02 118.45 54835.53 88888.00 2013-06-07 23:23:56.250 158 12643.95 118.40 54835.55 88888.00 2013-06-07 23:23:56.375 158 12643.95 118.38 54835.50 88888.00 2013-06-07 23:23:56.500 158 12644.00 118.38 54835.53 88888.00 2013-06-07 23:23:56.625 158 12644.02 118.45 54835.57 88888.00 2013-06-07 23:23:56.750 158 12643.98 118.45 54835.60 88888.00 2013-06-07 23:23:56.875 158 12643.95 118.42 54835.53 88888.00 2013-06-07 23:23:57.000 158 12643.98 118.40 54835.50 88888.00 2013-06-07 23:23:57.125 158 12644.00 118.38 54835.47 88888.00 2013-06-07 23:23:57.250 158 12643.98 118.35 54835.50 88888.00 2013-06-07 23:23:57.375 158 12643.92 118.38 54835.53 88888.00 2013-06-07 23:23:57.500 158 12643.95 118.38 54835.55 88888.00 2013-06-07 23:23:57.625 158 12644.02 118.40 54835.55 88888.00 2013-06-07 23:23:57.750 158 12644.02 118.40 54835.55 88888.00 2013-06-07 23:23:57.875 158 12643.92 118.40 54835.53 88888.00 2013-06-07 23:23:58.000 158 12643.95 118.40 54835.55 88888.00 2013-06-07 23:23:58.125 158 12643.98 118.42 54835.55 88888.00 2013-06-07 23:23:58.250 158 12643.98 118.38 54835.53 88888.00 2013-06-07 23:23:58.375 158 12643.98 118.38 54835.53 88888.00 2013-06-07 23:23:58.500 158 12643.98 118.40 54835.53 88888.00 2013-06-07 23:23:58.625 158 12644.02 118.42 54835.55 88888.00 2013-06-07 23:23:58.750 158 12643.95 118.38 54835.53 88888.00 2013-06-07 23:23:58.875 158 12643.92 118.38 54835.50 88888.00 2013-06-07 23:23:59.000 158 12643.92 118.38 54835.53 88888.00 2013-06-07 23:23:59.125 158 12643.95 118.38 54835.57 88888.00 2013-06-07 23:23:59.250 158 12643.88 118.40 54835.57 88888.00 2013-06-07 23:23:59.375 158 12643.85 118.40 54835.55 88888.00 2013-06-07 23:23:59.500 158 12643.80 118.38 54835.50 88888.00 2013-06-07 23:23:59.625 158 12643.88 118.35 54835.50 88888.00 2013-06-07 23:23:59.750 158 12644.00 118.38 54835.47 88888.00 2013-06-07 23:23:59.875 158 12644.00 118.38 54835.50 88888.00 2013-06-07 23:24:00.000 158 12643.95 118.35 54835.50 88888.00 2013-06-07 23:24:00.125 158 12643.88 118.33 54835.50 88888.00 2013-06-07 23:24:00.250 158 12643.83 118.33 54835.53 88888.00 2013-06-07 23:24:00.375 158 12643.90 118.40 54835.53 88888.00 2013-06-07 23:24:00.500 158 12643.90 118.38 54835.53 88888.00 2013-06-07 23:24:00.625 158 12643.85 118.33 54835.47 88888.00 2013-06-07 23:24:00.750 158 12643.88 118.35 54835.47 88888.00 2013-06-07 23:24:00.875 158 12643.85 118.38 54835.47 88888.00 2013-06-07 23:24:01.000 158 12643.83 118.35 54835.45 88888.00 2013-06-07 23:24:01.125 158 12643.85 118.38 54835.47 88888.00 2013-06-07 23:24:01.250 158 12643.88 118.40 54835.53 88888.00 2013-06-07 23:24:01.375 158 12643.95 118.40 54835.47 88888.00 2013-06-07 23:24:01.500 158 12643.90 118.35 54835.45 88888.00 2013-06-07 23:24:01.625 158 12643.88 118.33 54835.43 88888.00 2013-06-07 23:24:01.750 158 12643.83 118.33 54835.43 88888.00 2013-06-07 23:24:01.875 158 12643.80 118.35 54835.47 88888.00 2013-06-07 23:24:02.000 158 12643.77 118.30 54835.43 88888.00 2013-06-07 23:24:02.125 158 12643.75 118.30 54835.45 88888.00 2013-06-07 23:24:02.250 158 12643.75 118.30 54835.47 88888.00 2013-06-07 23:24:02.375 158 12643.75 118.33 54835.45 88888.00 2013-06-07 23:24:02.500 158 12643.73 118.33 54835.45 88888.00 2013-06-07 23:24:02.625 158 12643.80 118.33 54835.45 88888.00 2013-06-07 23:24:02.750 158 12643.77 118.30 54835.45 88888.00 2013-06-07 23:24:02.875 158 12643.77 118.30 54835.47 88888.00 2013-06-07 23:24:03.000 158 12643.77 118.33 54835.47 88888.00 2013-06-07 23:24:03.125 158 12643.80 118.33 54835.47 88888.00 2013-06-07 23:24:03.250 158 12643.77 118.30 54835.47 88888.00 2013-06-07 23:24:03.375 158 12643.80 118.30 54835.47 88888.00 2013-06-07 23:24:03.500 158 12643.83 118.35 54835.47 88888.00 2013-06-07 23:24:03.625 158 12643.83 118.35 54835.50 88888.00 2013-06-07 23:24:03.750 158 12643.83 118.35 54835.50 88888.00 2013-06-07 23:24:03.875 158 12643.83 118.35 54835.45 88888.00 2013-06-07 23:24:04.000 158 12643.88 118.33 54835.43 88888.00 2013-06-07 23:24:04.125 158 12643.85 118.30 54835.45 88888.00 2013-06-07 23:24:04.250 158 12643.80 118.33 54835.45 88888.00 2013-06-07 23:24:04.375 158 12643.75 118.33 54835.47 88888.00 2013-06-07 23:24:04.500 158 12643.70 118.30 54835.47 88888.00 2013-06-07 23:24:04.625 158 12643.67 118.28 54835.45 88888.00 2013-06-07 23:24:04.750 158 12643.70 118.30 54835.47 88888.00 2013-06-07 23:24:04.875 158 12643.77 118.35 54835.50 88888.00 2013-06-07 23:24:05.000 158 12643.77 118.30 54835.45 88888.00 2013-06-07 23:24:05.125 158 12643.73 118.28 54835.45 88888.00 2013-06-07 23:24:05.250 158 12643.65 118.22 54835.45 88888.00 2013-06-07 23:24:05.375 158 12643.70 118.30 54835.45 88888.00 2013-06-07 23:24:05.500 158 12643.67 118.28 54835.43 88888.00 2013-06-07 23:24:05.625 158 12643.65 118.25 54835.40 88888.00 2013-06-07 23:24:05.750 158 12643.67 118.28 54835.45 88888.00 2013-06-07 23:24:05.875 158 12643.77 118.30 54835.45 88888.00 2013-06-07 23:24:06.000 158 12643.75 118.28 54835.43 88888.00 2013-06-07 23:24:06.125 158 12643.75 118.30 54835.43 88888.00 2013-06-07 23:24:06.250 158 12643.75 118.28 54835.43 88888.00 2013-06-07 23:24:06.375 158 12643.73 118.28 54835.40 88888.00 2013-06-07 23:24:06.500 158 12643.73 118.30 54835.40 88888.00 2013-06-07 23:24:06.625 158 12643.73 118.35 54835.43 88888.00 2013-06-07 23:24:06.750 158 12643.70 118.35 54835.40 88888.00 2013-06-07 23:24:06.875 158 12643.75 118.33 54835.38 88888.00 2013-06-07 23:24:07.000 158 12643.75 118.28 54835.35 88888.00 2013-06-07 23:24:07.125 158 12643.70 118.30 54835.32 88888.00 2013-06-07 23:24:07.250 158 12643.62 118.25 54835.35 88888.00 2013-06-07 23:24:07.375 158 12643.70 118.25 54835.35 88888.00 2013-06-07 23:24:07.500 158 12643.75 118.22 54835.32 88888.00 2013-06-07 23:24:07.625 158 12643.73 118.22 54835.30 88888.00 2013-06-07 23:24:07.750 158 12643.67 118.25 54835.30 88888.00 2013-06-07 23:24:07.875 158 12643.67 118.28 54835.32 88888.00 2013-06-07 23:24:08.000 158 12643.73 118.30 54835.32 88888.00 2013-06-07 23:24:08.125 158 12643.73 118.25 54835.32 88888.00 2013-06-07 23:24:08.250 158 12643.73 118.28 54835.32 88888.00 2013-06-07 23:24:08.375 158 12643.77 118.33 54835.38 88888.00 2013-06-07 23:24:08.500 158 12643.65 118.30 54835.38 88888.00 2013-06-07 23:24:08.625 158 12643.58 118.28 54835.32 88888.00 2013-06-07 23:24:08.750 158 12643.65 118.25 54835.30 88888.00 2013-06-07 23:24:08.875 158 12643.73 118.30 54835.30 88888.00 2013-06-07 23:24:09.000 158 12643.73 118.33 54835.32 88888.00 2013-06-07 23:24:09.125 158 12643.73 118.33 54835.32 88888.00 2013-06-07 23:24:09.250 158 12643.67 118.30 54835.32 88888.00 2013-06-07 23:24:09.375 158 12643.75 118.33 54835.30 88888.00 2013-06-07 23:24:09.500 158 12643.75 118.30 54835.28 88888.00 2013-06-07 23:24:09.625 158 12643.67 118.30 54835.30 88888.00 2013-06-07 23:24:09.750 158 12643.65 118.30 54835.30 88888.00 2013-06-07 23:24:09.875 158 12643.60 118.28 54835.30 88888.00 2013-06-07 23:24:10.000 158 12643.62 118.30 54835.30 88888.00 2013-06-07 23:24:10.125 158 12643.65 118.35 54835.30 88888.00 2013-06-07 23:24:10.250 158 12643.60 118.33 54835.28 88888.00 2013-06-07 23:24:10.375 158 12643.58 118.30 54835.28 88888.00 2013-06-07 23:24:10.500 158 12643.55 118.28 54835.28 88888.00 2013-06-07 23:24:10.625 158 12643.60 118.30 54835.28 88888.00 2013-06-07 23:24:10.750 158 12643.65 118.33 54835.25 88888.00 2013-06-07 23:24:10.875 158 12643.65 118.30 54835.28 88888.00 2013-06-07 23:24:11.000 158 12643.70 118.33 54835.32 88888.00 2013-06-07 23:24:11.125 158 12643.75 118.38 54835.35 88888.00 2013-06-07 23:24:11.250 158 12643.73 118.33 54835.32 88888.00 2013-06-07 23:24:11.375 158 12643.67 118.33 54835.30 88888.00 2013-06-07 23:24:11.500 158 12643.70 118.35 54835.30 88888.00 2013-06-07 23:24:11.625 158 12643.67 118.33 54835.28 88888.00 2013-06-07 23:24:11.750 158 12643.67 118.33 54835.25 88888.00 2013-06-07 23:24:11.875 158 12643.65 118.33 54835.25 88888.00 2013-06-07 23:24:12.000 158 12643.67 118.33 54835.25 88888.00 2013-06-07 23:24:12.125 158 12643.67 118.30 54835.25 88888.00 2013-06-07 23:24:12.250 158 12643.70 118.30 54835.28 88888.00 2013-06-07 23:24:12.375 158 12643.67 118.35 54835.30 88888.00 2013-06-07 23:24:12.500 158 12643.70 118.35 54835.30 88888.00 2013-06-07 23:24:12.625 158 12643.70 118.30 54835.28 88888.00 2013-06-07 23:24:12.750 158 12643.65 118.33 54835.25 88888.00 2013-06-07 23:24:12.875 158 12643.58 118.28 54835.25 88888.00 2013-06-07 23:24:13.000 158 12643.62 118.30 54835.25 88888.00 2013-06-07 23:24:13.125 158 12643.65 118.28 54835.20 88888.00 2013-06-07 23:24:13.250 158 12643.62 118.25 54835.18 88888.00 2013-06-07 23:24:13.375 158 12643.67 118.35 54835.25 88888.00 2013-06-07 23:24:13.500 158 12643.65 118.38 54835.28 88888.00 2013-06-07 23:24:13.625 158 12643.58 118.30 54835.22 88888.00 2013-06-07 23:24:13.750 158 12643.60 118.25 54835.20 88888.00 2013-06-07 23:24:13.875 158 12643.70 118.30 54835.20 88888.00 2013-06-07 23:24:14.000 158 12643.73 118.30 54835.22 88888.00 2013-06-07 23:24:14.125 158 12643.70 118.35 54835.22 88888.00 2013-06-07 23:24:14.250 158 12643.65 118.35 54835.25 88888.00 2013-06-07 23:24:14.375 158 12643.60 118.33 54835.20 88888.00 2013-06-07 23:24:14.500 158 12643.60 118.35 54835.22 88888.00 2013-06-07 23:24:14.625 158 12643.67 118.33 54835.20 88888.00 2013-06-07 23:24:14.750 158 12643.75 118.33 54835.22 88888.00 2013-06-07 23:24:14.875 158 12643.65 118.33 54835.20 88888.00 2013-06-07 23:24:15.000 158 12643.60 118.33 54835.20 88888.00 2013-06-07 23:24:15.125 158 12643.60 118.33 54835.22 88888.00 2013-06-07 23:24:15.250 158 12643.58 118.30 54835.22 88888.00 2013-06-07 23:24:15.375 158 12643.60 118.28 54835.20 88888.00 2013-06-07 23:24:15.500 158 12643.58 118.30 54835.20 88888.00 2013-06-07 23:24:15.625 158 12643.55 118.30 54835.20 88888.00 2013-06-07 23:24:15.750 158 12643.58 118.33 54835.20 88888.00 2013-06-07 23:24:15.875 158 12643.60 118.35 54835.22 88888.00 2013-06-07 23:24:16.000 158 12643.60 118.30 54835.20 88888.00 2013-06-07 23:24:16.125 158 12643.62 118.35 54835.20 88888.00 2013-06-07 23:24:16.250 158 12643.58 118.35 54835.20 88888.00 2013-06-07 23:24:16.375 158 12643.62 118.35 54835.20 88888.00 2013-06-07 23:24:16.500 158 12643.67 118.33 54835.22 88888.00 2013-06-07 23:24:16.625 158 12643.73 118.38 54835.25 88888.00 2013-06-07 23:24:16.750 158 12643.73 118.40 54835.25 88888.00 2013-06-07 23:24:16.875 158 12643.62 118.38 54835.25 88888.00 2013-06-07 23:24:17.000 158 12643.60 118.38 54835.20 88888.00 2013-06-07 23:24:17.125 158 12643.55 118.33 54835.18 88888.00 2013-06-07 23:24:17.250 158 12643.50 118.25 54835.18 88888.00 2013-06-07 23:24:17.375 158 12643.55 118.28 54835.18 88888.00 2013-06-07 23:24:17.500 158 12643.60 118.35 54835.20 88888.00 2013-06-07 23:24:17.625 158 12643.62 118.38 54835.20 88888.00 2013-06-07 23:24:17.750 158 12643.70 118.40 54835.28 88888.00 2013-06-07 23:24:17.875 158 12644.00 118.62 54835.43 88888.00 2013-06-07 23:24:18.000 158 12643.85 118.45 54835.28 88888.00 2013-06-07 23:24:18.125 158 12643.65 118.33 54835.15 88888.00 2013-06-07 23:24:18.250 158 12643.60 118.33 54835.12 88888.00 2013-06-07 23:24:18.375 158 12643.62 118.35 54835.18 88888.00 2013-06-07 23:24:18.500 158 12643.62 118.38 54835.18 88888.00 2013-06-07 23:24:18.625 158 12643.60 118.38 54835.18 88888.00 2013-06-07 23:24:18.750 158 12643.58 118.38 54835.18 88888.00 2013-06-07 23:24:18.875 158 12643.60 118.40 54835.18 88888.00 2013-06-07 23:24:19.000 158 12643.67 118.40 54835.20 88888.00 2013-06-07 23:24:19.125 158 12643.67 118.40 54835.18 88888.00 2013-06-07 23:24:19.250 158 12643.58 118.38 54835.18 88888.00 2013-06-07 23:24:19.375 158 12643.52 118.40 54835.18 88888.00 2013-06-07 23:24:19.500 158 12643.58 118.38 54835.18 88888.00 2013-06-07 23:24:19.625 158 12643.58 118.35 54835.15 88888.00 2013-06-07 23:24:19.750 158 12643.55 118.33 54835.12 88888.00 2013-06-07 23:24:19.875 158 12643.58 118.35 54835.12 88888.00 2013-06-07 23:24:20.000 158 12643.52 118.35 54835.12 88888.00 2013-06-07 23:24:20.125 158 12643.48 118.35 54835.15 88888.00 2013-06-07 23:24:20.250 158 12643.52 118.35 54835.15 88888.00 2013-06-07 23:24:20.375 158 12643.58 118.35 54835.12 88888.00 2013-06-07 23:24:20.500 158 12643.58 118.33 54835.10 88888.00 2013-06-07 23:24:20.625 158 12643.62 118.33 54835.12 88888.00 2013-06-07 23:24:20.750 158 12643.73 118.40 54835.12 88888.00 2013-06-07 23:24:20.875 158 12643.65 118.38 54835.10 88888.00 2013-06-07 23:24:21.000 158 12643.65 118.35 54835.15 88888.00 2013-06-07 23:24:21.125 158 12643.62 118.35 54835.18 88888.00 2013-06-07 23:24:21.250 158 12643.60 118.38 54835.18 88888.00 2013-06-07 23:24:21.375 158 12643.62 118.40 54835.18 88888.00 2013-06-07 23:24:21.500 158 12643.62 118.40 54835.15 88888.00 2013-06-07 23:24:21.625 158 12643.62 118.38 54835.12 88888.00 2013-06-07 23:24:21.750 158 12643.62 118.38 54835.15 88888.00 2013-06-07 23:24:21.875 158 12643.60 118.42 54835.18 88888.00 2013-06-07 23:24:22.000 158 12643.67 118.42 54835.18 88888.00 2013-06-07 23:24:22.125 158 12643.70 118.40 54835.18 88888.00 2013-06-07 23:24:22.250 158 12643.70 118.35 54835.15 88888.00 2013-06-07 23:24:22.375 158 12643.65 118.35 54835.12 88888.00 2013-06-07 23:24:22.500 158 12643.60 118.40 54835.15 88888.00 2013-06-07 23:24:22.625 158 12643.58 118.38 54835.18 88888.00 2013-06-07 23:24:22.750 158 12643.55 118.33 54835.15 88888.00 2013-06-07 23:24:22.875 158 12643.62 118.35 54835.12 88888.00 2013-06-07 23:24:23.000 158 12643.60 118.35 54835.10 88888.00 2013-06-07 23:24:23.125 158 12643.60 118.40 54835.18 88888.00 2013-06-07 23:24:23.250 158 12643.58 118.42 54835.18 88888.00 2013-06-07 23:24:23.375 158 12643.58 118.42 54835.18 88888.00 2013-06-07 23:24:23.500 158 12643.58 118.45 54835.20 88888.00 2013-06-07 23:24:23.625 158 12643.60 118.45 54835.18 88888.00 2013-06-07 23:24:23.750 158 12643.65 118.42 54835.15 88888.00 2013-06-07 23:24:23.875 158 12643.62 118.40 54835.12 88888.00 2013-06-07 23:24:24.000 158 12643.58 118.38 54835.12 88888.00 2013-06-07 23:24:24.125 158 12643.65 118.40 54835.12 88888.00 2013-06-07 23:24:24.250 158 12643.70 118.45 54835.15 88888.00 2013-06-07 23:24:24.375 158 12643.67 118.42 54835.15 88888.00 2013-06-07 23:24:24.500 158 12643.58 118.40 54835.12 88888.00 2013-06-07 23:24:24.625 158 12643.62 118.42 54835.12 88888.00 2013-06-07 23:24:24.750 158 12643.67 118.45 54835.15 88888.00 2013-06-07 23:24:24.875 158 12643.70 118.47 54835.10 88888.00 2013-06-07 23:24:25.000 158 12643.62 118.42 54835.07 88888.00 2013-06-07 23:24:25.125 158 12643.52 118.40 54835.05 88888.00 2013-06-07 23:24:25.250 158 12643.52 118.40 54835.12 88888.00 2013-06-07 23:24:25.375 158 12643.58 118.45 54835.12 88888.00 2013-06-07 23:24:25.500 158 12643.62 118.47 54835.10 88888.00 2013-06-07 23:24:25.625 158 12643.67 118.47 54835.12 88888.00 2013-06-07 23:24:25.750 158 12643.65 118.45 54835.12 88888.00 2013-06-07 23:24:25.875 158 12643.60 118.45 54835.10 88888.00 2013-06-07 23:24:26.000 158 12643.60 118.40 54835.05 88888.00 2013-06-07 23:24:26.125 158 12643.60 118.42 54835.07 88888.00 2013-06-07 23:24:26.250 158 12643.58 118.40 54835.10 88888.00 2013-06-07 23:24:26.375 158 12643.58 118.40 54835.07 88888.00 2013-06-07 23:24:26.500 158 12643.58 118.45 54835.05 88888.00 2013-06-07 23:24:26.625 158 12643.65 118.53 54835.10 88888.00 2013-06-07 23:24:26.750 158 12643.62 118.47 54835.07 88888.00 2013-06-07 23:24:26.875 158 12643.55 118.42 54835.03 88888.00 2013-06-07 23:24:27.000 158 12643.48 118.40 54835.03 88888.00 2013-06-07 23:24:27.125 158 12643.52 118.42 54835.05 88888.00 2013-06-07 23:24:27.250 158 12643.48 118.45 54835.12 88888.00 2013-06-07 23:24:27.375 158 12643.52 118.50 54835.10 88888.00 2013-06-07 23:24:27.500 158 12643.55 118.47 54835.07 88888.00 2013-06-07 23:24:27.625 158 12643.60 118.47 54835.10 88888.00 2013-06-07 23:24:27.750 158 12643.60 118.47 54835.10 88888.00 2013-06-07 23:24:27.875 158 12643.52 118.45 54835.10 88888.00 2013-06-07 23:24:28.000 158 12643.50 118.45 54835.12 88888.00 2013-06-07 23:24:28.125 158 12643.50 118.45 54835.12 88888.00 2013-06-07 23:24:28.250 158 12643.48 118.47 54835.12 88888.00 2013-06-07 23:24:28.375 158 12643.48 118.47 54835.12 88888.00 2013-06-07 23:24:28.500 158 12643.52 118.45 54835.12 88888.00 2013-06-07 23:24:28.625 158 12643.60 118.45 54835.12 88888.00 2013-06-07 23:24:28.750 158 12643.60 118.47 54835.10 88888.00 2013-06-07 23:24:28.875 158 12643.62 118.53 54835.10 88888.00 2013-06-07 23:24:29.000 158 12643.65 118.53 54835.07 88888.00 2013-06-07 23:24:29.125 158 12643.60 118.47 54835.12 88888.00 2013-06-07 23:24:29.250 158 12643.50 118.45 54835.10 88888.00 2013-06-07 23:24:29.375 158 12643.50 118.47 54835.10 88888.00 2013-06-07 23:24:29.500 158 12643.55 118.45 54835.07 88888.00 2013-06-07 23:24:29.625 158 12643.65 118.53 54835.12 88888.00 2013-06-07 23:24:29.750 158 12643.65 118.55 54835.10 88888.00 2013-06-07 23:24:29.875 158 12643.58 118.53 54835.05 88888.00 2013-06-07 23:24:30.000 158 12643.50 118.47 54835.05 88888.00 2013-06-07 23:24:30.125 158 12643.50 118.50 54835.07 88888.00 2013-06-07 23:24:30.250 158 12643.50 118.55 54835.07 88888.00 2013-06-07 23:24:30.375 158 12643.52 118.55 54835.07 88888.00 2013-06-07 23:24:30.500 158 12643.55 118.58 54835.07 88888.00 2013-06-07 23:24:30.625 158 12643.55 118.58 54835.10 88888.00 2013-06-07 23:24:30.750 158 12643.55 118.58 54835.07 88888.00 2013-06-07 23:24:30.875 158 12643.52 118.53 54835.05 88888.00 2013-06-07 23:24:31.000 158 12643.62 118.55 54835.05 88888.00 2013-06-07 23:24:31.125 158 12643.67 118.55 54835.05 88888.00 2013-06-07 23:24:31.250 158 12643.60 118.55 54835.10 88888.00 2013-06-07 23:24:31.375 158 12643.62 118.55 54835.07 88888.00 2013-06-07 23:24:31.500 158 12643.60 118.55 54835.07 88888.00 2013-06-07 23:24:31.625 158 12643.60 118.53 54835.03 88888.00 2013-06-07 23:24:31.750 158 12643.62 118.53 54835.05 88888.00 2013-06-07 23:24:31.875 158 12643.67 118.55 54835.10 88888.00 2013-06-07 23:24:32.000 158 12643.67 118.62 54835.10 88888.00 2013-06-07 23:24:32.125 158 12643.65 118.62 54835.07 88888.00 2013-06-07 23:24:32.250 158 12643.62 118.58 54835.05 88888.00 2013-06-07 23:24:32.375 158 12643.62 118.60 54835.07 88888.00 2013-06-07 23:24:32.500 158 12643.65 118.65 54835.07 88888.00 2013-06-07 23:24:32.625 158 12643.67 118.62 54835.05 88888.00 2013-06-07 23:24:32.750 158 12643.65 118.58 54835.05 88888.00 2013-06-07 23:24:32.875 158 12643.62 118.60 54835.07 88888.00 2013-06-07 23:24:33.000 158 12643.65 118.62 54835.05 88888.00 2013-06-07 23:24:33.125 158 12643.65 118.60 54835.03 88888.00 2013-06-07 23:24:33.250 158 12643.60 118.58 54835.03 88888.00 2013-06-07 23:24:33.375 158 12643.62 118.60 54835.05 88888.00 2013-06-07 23:24:33.500 158 12643.67 118.60 54835.03 88888.00 2013-06-07 23:24:33.625 158 12643.70 118.60 54835.05 88888.00 2013-06-07 23:24:33.750 158 12643.70 118.60 54835.05 88888.00 2013-06-07 23:24:33.875 158 12643.67 118.62 54835.05 88888.00 2013-06-07 23:24:34.000 158 12643.67 118.62 54835.03 88888.00 2013-06-07 23:24:34.125 158 12643.67 118.60 54835.05 88888.00 2013-06-07 23:24:34.250 158 12643.67 118.62 54835.07 88888.00 2013-06-07 23:24:34.375 158 12643.73 118.67 54835.10 88888.00 2013-06-07 23:24:34.500 158 12643.70 118.62 54835.07 88888.00 2013-06-07 23:24:34.625 158 12643.73 118.62 54835.07 88888.00 2013-06-07 23:24:34.750 158 12643.75 118.62 54835.03 88888.00 2013-06-07 23:24:34.875 158 12643.70 118.58 54835.00 88888.00 2013-06-07 23:24:35.000 158 12643.65 118.60 54835.00 88888.00 2013-06-07 23:24:35.125 158 12643.65 118.67 54835.05 88888.00 2013-06-07 23:24:35.250 158 12643.65 118.65 54835.05 88888.00 2013-06-07 23:24:35.375 158 12643.65 118.67 54835.07 88888.00 2013-06-07 23:24:35.500 158 12643.70 118.70 54835.07 88888.00 2013-06-07 23:24:35.625 158 12643.77 118.72 54835.10 88888.00 2013-06-07 23:24:35.750 158 12643.80 118.72 54835.10 88888.00 2013-06-07 23:24:35.875 158 12643.83 118.75 54835.10 88888.00 2013-06-07 23:24:36.000 158 12643.77 118.72 54835.10 88888.00 2013-06-07 23:24:36.125 158 12643.75 118.70 54835.10 88888.00 2013-06-07 23:24:36.250 158 12643.73 118.67 54835.10 88888.00 2013-06-07 23:24:36.375 158 12643.75 118.72 54835.12 88888.00 2013-06-07 23:24:36.500 158 12643.75 118.70 54835.07 88888.00 2013-06-07 23:24:36.625 158 12643.73 118.70 54835.07 88888.00 2013-06-07 23:24:36.750 158 12643.75 118.75 54835.07 88888.00 2013-06-07 23:24:36.875 158 12643.80 118.72 54835.05 88888.00 2013-06-07 23:24:37.000 158 12643.80 118.67 54835.05 88888.00 2013-06-07 23:24:37.125 158 12643.77 118.67 54835.07 88888.00 2013-06-07 23:24:37.250 158 12643.77 118.70 54835.10 88888.00 2013-06-07 23:24:37.375 158 12643.83 118.75 54835.10 88888.00 2013-06-07 23:24:37.500 158 12643.77 118.72 54835.10 88888.00 2013-06-07 23:24:37.625 158 12643.80 118.67 54835.05 88888.00 2013-06-07 23:24:37.750 158 12643.88 118.65 54835.05 88888.00 2013-06-07 23:24:37.875 158 12643.90 118.65 54835.03 88888.00 2013-06-07 23:24:38.000 158 12643.88 118.65 54835.00 88888.00 2013-06-07 23:24:38.125 158 12643.75 118.67 54835.05 88888.00 2013-06-07 23:24:38.250 158 12643.73 118.67 54835.05 88888.00 2013-06-07 23:24:38.375 158 12643.77 118.65 54835.05 88888.00 2013-06-07 23:24:38.500 158 12643.80 118.65 54835.03 88888.00 2013-06-07 23:24:38.625 158 12643.83 118.67 54835.05 88888.00 2013-06-07 23:24:38.750 158 12643.83 118.72 54835.05 88888.00 2013-06-07 23:24:38.875 158 12643.88 118.75 54835.07 88888.00 2013-06-07 23:24:39.000 158 12643.88 118.67 54835.00 88888.00 2013-06-07 23:24:39.125 158 12643.80 118.67 54834.97 88888.00 2013-06-07 23:24:39.250 158 12643.77 118.70 54835.03 88888.00 2013-06-07 23:24:39.375 158 12643.80 118.67 54835.03 88888.00 2013-06-07 23:24:39.500 158 12643.83 118.70 54835.05 88888.00 2013-06-07 23:24:39.625 158 12643.92 118.72 54835.07 88888.00 2013-06-07 23:24:39.750 158 12643.90 118.72 54835.05 88888.00 2013-06-07 23:24:39.875 158 12643.83 118.72 54835.05 88888.00 2013-06-07 23:24:40.000 158 12643.80 118.70 54835.03 88888.00 2013-06-07 23:24:40.125 158 12643.85 118.70 54835.03 88888.00 2013-06-07 23:24:40.250 158 12643.88 118.78 54835.05 88888.00 2013-06-07 23:24:40.375 158 12643.80 118.78 54835.07 88888.00 2013-06-07 23:24:40.500 158 12643.75 118.78 54835.07 88888.00 2013-06-07 23:24:40.625 158 12643.75 118.72 54835.05 88888.00 2013-06-07 23:24:40.750 158 12643.83 118.72 54835.05 88888.00 2013-06-07 23:24:40.875 158 12643.88 118.75 54835.05 88888.00 2013-06-07 23:24:41.000 158 12643.85 118.72 54835.05 88888.00 2013-06-07 23:24:41.125 158 12643.83 118.70 54835.05 88888.00 2013-06-07 23:24:41.250 158 12643.77 118.70 54835.05 88888.00 2013-06-07 23:24:41.375 158 12643.80 118.67 54835.05 88888.00 2013-06-07 23:24:41.500 158 12643.83 118.70 54835.05 88888.00 2013-06-07 23:24:41.625 158 12643.88 118.70 54835.07 88888.00 2013-06-07 23:24:41.750 158 12643.83 118.70 54835.07 88888.00 2013-06-07 23:24:41.875 158 12643.83 118.70 54835.12 88888.00 2013-06-07 23:24:42.000 158 12643.77 118.75 54835.12 88888.00 2013-06-07 23:24:42.125 158 12643.73 118.75 54835.10 88888.00 2013-06-07 23:24:42.250 158 12643.70 118.72 54835.07 88888.00 2013-06-07 23:24:42.375 158 12643.77 118.78 54835.12 88888.00 2013-06-07 23:24:42.500 158 12643.80 118.78 54835.12 88888.00 2013-06-07 23:24:42.625 158 12643.83 118.75 54835.10 88888.00 2013-06-07 23:24:42.750 158 12643.80 118.70 54835.07 88888.00 2013-06-07 23:24:42.875 158 12643.80 118.75 54835.10 88888.00 2013-06-07 23:24:43.000 158 12643.77 118.72 54835.10 88888.00 2013-06-07 23:24:43.125 158 12643.70 118.70 54835.07 88888.00 2013-06-07 23:24:43.250 158 12643.65 118.67 54835.05 88888.00 2013-06-07 23:24:43.375 158 12643.73 118.67 54835.07 88888.00 2013-06-07 23:24:43.500 158 12643.77 118.72 54835.10 88888.00 2013-06-07 23:24:43.625 158 12643.83 118.78 54835.12 88888.00 2013-06-07 23:24:43.750 158 12643.80 118.70 54835.10 88888.00 2013-06-07 23:24:43.875 158 12643.75 118.70 54835.07 88888.00 2013-06-07 23:24:44.000 158 12643.73 118.67 54835.07 88888.00 2013-06-07 23:24:44.125 158 12643.73 118.67 54835.05 88888.00 2013-06-07 23:24:44.250 158 12643.77 118.67 54835.05 88888.00 2013-06-07 23:24:44.375 158 12643.85 118.72 54835.05 88888.00 2013-06-07 23:24:44.500 158 12643.83 118.70 54835.05 88888.00 2013-06-07 23:24:44.625 158 12643.77 118.65 54835.05 88888.00 2013-06-07 23:24:44.750 158 12643.77 118.65 54835.05 88888.00 2013-06-07 23:24:44.875 158 12643.80 118.65 54835.05 88888.00 2013-06-07 23:24:45.000 158 12643.80 118.65 54835.10 88888.00 2013-06-07 23:24:45.125 158 12643.80 118.67 54835.10 88888.00 2013-06-07 23:24:45.250 158 12643.80 118.70 54835.10 88888.00 2013-06-07 23:24:45.375 158 12643.90 118.70 54835.07 88888.00 2013-06-07 23:24:45.500 158 12643.98 118.75 54835.15 88888.00 2013-06-07 23:24:45.625 158 12643.90 118.78 54835.18 88888.00 2013-06-07 23:24:45.750 158 12643.88 118.75 54835.18 88888.00 2013-06-07 23:24:45.875 158 12643.90 118.72 54835.12 88888.00 2013-06-07 23:24:46.000 158 12643.90 118.72 54835.12 88888.00 2013-06-07 23:24:46.125 158 12643.88 118.70 54835.12 88888.00 2013-06-07 23:24:46.250 158 12643.90 118.70 54835.12 88888.00 2013-06-07 23:24:46.375 158 12643.92 118.67 54835.10 88888.00 2013-06-07 23:24:46.500 158 12643.90 118.67 54835.10 88888.00 2013-06-07 23:24:46.625 158 12643.88 118.65 54835.12 88888.00 2013-06-07 23:24:46.750 158 12643.85 118.67 54835.15 88888.00 2013-06-07 23:24:46.875 158 12643.88 118.70 54835.18 88888.00 2013-06-07 23:24:47.000 158 12643.88 118.70 54835.12 88888.00 2013-06-07 23:24:47.125 158 12643.80 118.65 54835.12 88888.00 2013-06-07 23:24:47.250 158 12643.80 118.65 54835.10 88888.00 2013-06-07 23:24:47.375 158 12643.88 118.70 54835.15 88888.00 2013-06-07 23:24:47.500 158 12643.90 118.70 54835.15 88888.00 2013-06-07 23:24:47.625 158 12643.85 118.67 54835.15 88888.00 2013-06-07 23:24:47.750 158 12643.85 118.65 54835.15 88888.00 2013-06-07 23:24:47.875 158 12643.80 118.65 54835.10 88888.00 2013-06-07 23:24:48.000 158 12643.83 118.65 54835.12 88888.00 2013-06-07 23:24:48.125 158 12643.83 118.62 54835.12 88888.00 2013-06-07 23:24:48.250 158 12643.80 118.60 54835.10 88888.00 2013-06-07 23:24:48.375 158 12643.88 118.60 54835.10 88888.00 2013-06-07 23:24:48.500 158 12643.92 118.60 54835.12 88888.00 2013-06-07 23:24:48.625 158 12643.90 118.65 54835.12 88888.00 2013-06-07 23:24:48.750 158 12643.92 118.67 54835.18 88888.00 2013-06-07 23:24:48.875 158 12643.83 118.65 54835.18 88888.00 2013-06-07 23:24:49.000 158 12643.83 118.62 54835.15 88888.00 2013-06-07 23:24:49.125 158 12643.83 118.62 54835.15 88888.00 2013-06-07 23:24:49.250 158 12643.80 118.60 54835.18 88888.00 2013-06-07 23:24:49.375 158 12643.88 118.67 54835.18 88888.00 2013-06-07 23:24:49.500 158 12643.83 118.70 54835.18 88888.00 2013-06-07 23:24:49.625 158 12643.77 118.65 54835.18 88888.00 2013-06-07 23:24:49.750 158 12643.77 118.60 54835.15 88888.00 2013-06-07 23:24:49.875 158 12643.83 118.58 54835.15 88888.00 2013-06-07 23:24:50.000 158 12643.83 118.58 54835.15 88888.00 2013-06-07 23:24:50.125 158 12643.83 118.62 54835.15 88888.00 2013-06-07 23:24:50.250 158 12643.77 118.60 54835.12 88888.00 2013-06-07 23:24:50.375 158 12643.77 118.60 54835.12 88888.00 2013-06-07 23:24:50.500 158 12643.77 118.60 54835.15 88888.00 2013-06-07 23:24:50.625 158 12643.83 118.62 54835.18 88888.00 2013-06-07 23:24:50.750 158 12643.90 118.65 54835.20 88888.00 2013-06-07 23:24:50.875 158 12643.90 118.58 54835.12 88888.00 2013-06-07 23:24:51.000 158 12643.88 118.60 54835.12 88888.00 2013-06-07 23:24:51.125 158 12643.90 118.67 54835.18 88888.00 2013-06-07 23:24:51.250 158 12643.85 118.65 54835.15 88888.00 2013-06-07 23:24:51.375 158 12643.90 118.62 54835.15 88888.00 2013-06-07 23:24:51.500 158 12643.88 118.60 54835.18 88888.00 2013-06-07 23:24:51.625 158 12643.88 118.62 54835.15 88888.00 2013-06-07 23:24:51.750 158 12643.95 118.60 54835.18 88888.00 2013-06-07 23:24:51.875 158 12643.90 118.55 54835.18 88888.00 2013-06-07 23:24:52.000 158 12643.85 118.55 54835.15 88888.00 2013-06-07 23:24:52.125 158 12643.83 118.60 54835.18 88888.00 2013-06-07 23:24:52.250 158 12643.83 118.62 54835.20 88888.00 2013-06-07 23:24:52.375 158 12643.85 118.65 54835.22 88888.00 2013-06-07 23:24:52.500 158 12643.88 118.60 54835.20 88888.00 2013-06-07 23:24:52.625 158 12643.88 118.58 54835.20 88888.00 2013-06-07 23:24:52.750 158 12643.85 118.58 54835.20 88888.00 2013-06-07 23:24:52.875 158 12643.83 118.58 54835.22 88888.00 2013-06-07 23:24:53.000 158 12643.88 118.62 54835.22 88888.00 2013-06-07 23:24:53.125 158 12643.80 118.58 54835.22 88888.00 2013-06-07 23:24:53.250 158 12643.77 118.50 54835.20 88888.00 2013-06-07 23:24:53.375 158 12643.83 118.50 54835.20 88888.00 2013-06-07 23:24:53.500 158 12643.85 118.53 54835.20 88888.00 2013-06-07 23:24:53.625 158 12643.83 118.53 54835.22 88888.00 2013-06-07 23:24:53.750 158 12643.73 118.53 54835.22 88888.00 2013-06-07 23:24:53.875 158 12643.77 118.50 54835.20 88888.00 2013-06-07 23:24:54.000 158 12643.80 118.50 54835.20 88888.00 2013-06-07 23:24:54.125 158 12643.85 118.53 54835.25 88888.00 2013-06-07 23:24:54.250 158 12643.80 118.55 54835.28 88888.00 2013-06-07 23:24:54.375 158 12643.83 118.55 54835.25 88888.00 2013-06-07 23:24:54.500 158 12643.75 118.53 54835.28 88888.00 2013-06-07 23:24:54.625 158 12643.73 118.50 54835.28 88888.00 2013-06-07 23:24:54.750 158 12643.75 118.50 54835.25 88888.00 2013-06-07 23:24:54.875 158 12643.73 118.50 54835.25 88888.00 2013-06-07 23:24:55.000 158 12643.67 118.45 54835.22 88888.00 2013-06-07 23:24:55.125 158 12643.73 118.42 54835.22 88888.00 2013-06-07 23:24:55.250 158 12643.73 118.38 54835.25 88888.00 2013-06-07 23:24:55.375 158 12643.80 118.40 54835.22 88888.00 2013-06-07 23:24:55.500 158 12643.80 118.45 54835.25 88888.00 2013-06-07 23:24:55.625 158 12643.80 118.47 54835.30 88888.00 2013-06-07 23:24:55.750 158 12643.80 118.50 54835.28 88888.00 2013-06-07 23:24:55.875 158 12643.80 118.45 54835.25 88888.00 2013-06-07 23:24:56.000 158 12643.73 118.38 54835.22 88888.00 2013-06-07 23:24:56.125 158 12643.70 118.38 54835.25 88888.00 2013-06-07 23:24:56.250 158 12643.75 118.40 54835.25 88888.00 2013-06-07 23:24:56.375 158 12643.80 118.40 54835.28 88888.00 2013-06-07 23:24:56.500 158 12643.75 118.40 54835.28 88888.00 2013-06-07 23:24:56.625 158 12643.77 118.40 54835.30 88888.00 2013-06-07 23:24:56.750 158 12643.77 118.42 54835.30 88888.00 2013-06-07 23:24:56.875 158 12643.75 118.42 54835.32 88888.00 2013-06-07 23:24:57.000 158 12643.70 118.38 54835.28 88888.00 2013-06-07 23:24:57.125 158 12643.65 118.38 54835.30 88888.00 2013-06-07 23:24:57.250 158 12643.62 118.38 54835.32 88888.00 2013-06-07 23:24:57.375 158 12643.70 118.40 54835.35 88888.00 2013-06-07 23:24:57.500 158 12643.80 118.40 54835.35 88888.00 2013-06-07 23:24:57.625 158 12643.73 118.33 54835.30 88888.00 2013-06-07 23:24:57.750 158 12643.65 118.30 54835.28 88888.00 2013-06-07 23:24:57.875 158 12643.67 118.35 54835.32 88888.00 2013-06-07 23:24:58.000 158 12643.70 118.35 54835.35 88888.00 2013-06-07 23:24:58.125 158 12643.75 118.38 54835.40 88888.00 2013-06-07 23:24:58.250 158 12643.70 118.33 54835.32 88888.00 2013-06-07 23:24:58.375 158 12643.70 118.35 54835.35 88888.00 2013-06-07 23:24:58.500 158 12643.67 118.35 54835.38 88888.00 2013-06-07 23:24:58.625 158 12643.70 118.38 54835.38 88888.00 2013-06-07 23:24:58.750 158 12643.65 118.35 54835.38 88888.00 2013-06-07 23:24:58.875 158 12643.65 118.35 54835.38 88888.00 2013-06-07 23:24:59.000 158 12643.65 118.33 54835.38 88888.00 2013-06-07 23:24:59.125 158 12643.62 118.33 54835.38 88888.00 2013-06-07 23:24:59.250 158 12643.60 118.25 54835.38 88888.00 2013-06-07 23:24:59.375 158 12643.65 118.22 54835.38 88888.00 2013-06-07 23:24:59.500 158 12643.58 118.25 54835.40 88888.00 2013-06-07 23:24:59.625 158 12643.55 118.28 54835.40 88888.00 2013-06-07 23:24:59.750 158 12643.48 118.25 54835.43 88888.00 2013-06-07 23:24:59.875 158 12643.58 118.25 54835.40 88888.00 2013-06-07 23:25:00.000 158 12643.65 118.25 54835.40 88888.00 2013-06-07 23:25:00.125 158 12643.62 118.22 54835.43 88888.00 2013-06-07 23:25:00.250 158 12643.55 118.22 54835.43 88888.00 2013-06-07 23:25:00.375 158 12643.60 118.25 54835.43 88888.00 2013-06-07 23:25:00.500 158 12643.60 118.25 54835.43 88888.00 2013-06-07 23:25:00.625 158 12643.60 118.22 54835.45 88888.00 2013-06-07 23:25:00.750 158 12643.58 118.17 54835.43 88888.00 2013-06-07 23:25:00.875 158 12643.52 118.17 54835.40 88888.00 2013-06-07 23:25:01.000 158 12643.50 118.15 54835.38 88888.00 2013-06-07 23:25:01.125 158 12643.55 118.15 54835.40 88888.00 2013-06-07 23:25:01.250 158 12643.52 118.12 54835.40 88888.00 2013-06-07 23:25:01.375 158 12643.58 118.12 54835.43 88888.00 2013-06-07 23:25:01.500 158 12643.58 118.12 54835.43 88888.00 2013-06-07 23:25:01.625 158 12643.60 118.15 54835.43 88888.00 2013-06-07 23:25:01.750 158 12643.58 118.17 54835.43 88888.00 2013-06-07 23:25:01.875 158 12643.50 118.12 54835.40 88888.00 2013-06-07 23:25:02.000 158 12643.58 118.15 54835.38 88888.00 2013-06-07 23:25:02.125 158 12643.55 118.15 54835.40 88888.00 2013-06-07 23:25:02.250 158 12643.48 118.08 54835.38 88888.00 2013-06-07 23:25:02.375 158 12643.52 118.10 54835.38 88888.00 2013-06-07 23:25:02.500 158 12643.52 118.12 54835.40 88888.00 2013-06-07 23:25:02.625 158 12643.55 118.15 54835.43 88888.00 2013-06-07 23:25:02.750 158 12643.50 118.10 54835.40 88888.00 2013-06-07 23:25:02.875 158 12643.48 118.05 54835.40 88888.00 2013-06-07 23:25:03.000 158 12643.52 118.05 54835.40 88888.00 2013-06-07 23:25:03.125 158 12643.50 118.08 54835.40 88888.00 2013-06-07 23:25:03.250 158 12643.40 118.10 54835.40 88888.00 2013-06-07 23:25:03.375 158 12643.48 118.12 54835.45 88888.00 2013-06-07 23:25:03.500 158 12643.48 118.10 54835.45 88888.00 2013-06-07 23:25:03.625 158 12643.50 118.10 54835.47 88888.00 2013-06-07 23:25:03.750 158 12643.48 118.12 54835.43 88888.00 2013-06-07 23:25:03.875 158 12643.48 118.12 54835.43 88888.00 2013-06-07 23:25:04.000 158 12643.52 118.10 54835.43 88888.00 2013-06-07 23:25:04.125 158 12643.50 118.08 54835.40 88888.00 2013-06-07 23:25:04.250 158 12643.52 118.12 54835.45 88888.00 2013-06-07 23:25:04.375 158 12643.60 118.17 54835.47 88888.00 2013-06-07 23:25:04.500 158 12643.65 118.17 54835.47 88888.00 2013-06-07 23:25:04.625 158 12643.67 118.12 54835.45 88888.00 2013-06-07 23:25:04.750 158 12643.60 118.08 54835.45 88888.00 2013-06-07 23:25:04.875 158 12643.58 118.08 54835.45 88888.00 2013-06-07 23:25:05.000 158 12643.60 118.08 54835.50 88888.00 2013-06-07 23:25:05.125 158 12643.58 118.10 54835.50 88888.00 2013-06-07 23:25:05.250 158 12643.52 118.08 54835.47 88888.00 2013-06-07 23:25:05.375 158 12643.52 118.08 54835.47 88888.00 2013-06-07 23:25:05.500 158 12643.55 118.10 54835.50 88888.00 2013-06-07 23:25:05.625 158 12643.55 118.03 54835.47 88888.00 2013-06-07 23:25:05.750 158 12643.55 118.05 54835.47 88888.00 2013-06-07 23:25:05.875 158 12643.60 118.08 54835.47 88888.00 2013-06-07 23:25:06.000 158 12643.55 118.08 54835.47 88888.00 2013-06-07 23:25:06.125 158 12643.48 118.03 54835.47 88888.00 2013-06-07 23:25:06.250 158 12643.42 118.03 54835.45 88888.00 2013-06-07 23:25:06.375 158 12643.48 118.00 54835.43 88888.00 2013-06-07 23:25:06.500 158 12643.42 117.92 54835.43 88888.00 2013-06-07 23:25:06.625 158 12643.42 117.92 54835.43 88888.00 2013-06-07 23:25:06.750 158 12643.42 118.00 54835.47 88888.00 2013-06-07 23:25:06.875 158 12643.40 118.08 54835.50 88888.00 2013-06-07 23:25:07.000 158 12643.42 118.08 54835.50 88888.00 2013-06-07 23:25:07.125 158 12643.40 118.00 54835.50 88888.00 2013-06-07 23:25:07.250 158 12643.38 118.00 54835.50 88888.00 2013-06-07 23:25:07.375 158 12643.40 118.03 54835.50 88888.00 2013-06-07 23:25:07.500 158 12643.48 118.08 54835.53 88888.00 2013-06-07 23:25:07.625 158 12643.50 118.10 54835.53 88888.00 2013-06-07 23:25:07.750 158 12643.48 118.03 54835.50 88888.00 2013-06-07 23:25:07.875 158 12643.48 118.03 54835.50 88888.00 2013-06-07 23:25:08.000 158 12643.48 118.05 54835.53 88888.00 2013-06-07 23:25:08.125 158 12643.40 118.00 54835.50 88888.00 2013-06-07 23:25:08.250 158 12643.33 117.97 54835.47 88888.00 2013-06-07 23:25:08.375 158 12643.30 117.92 54835.45 88888.00 2013-06-07 23:25:08.500 158 12643.33 117.97 54835.43 88888.00 2013-06-07 23:25:08.625 158 12643.40 117.97 54835.40 88888.00 2013-06-07 23:25:08.750 158 12643.45 117.97 54835.43 88888.00 2013-06-07 23:25:08.875 158 12643.42 117.95 54835.47 88888.00 2013-06-07 23:25:09.000 158 12643.33 117.95 54835.50 88888.00 2013-06-07 23:25:09.125 158 12643.27 117.97 54835.50 88888.00 2013-06-07 23:25:09.250 158 12643.27 117.97 54835.47 88888.00 2013-06-07 23:25:09.375 158 12643.30 117.95 54835.45 88888.00 2013-06-07 23:25:09.500 158 12643.35 117.97 54835.47 88888.00 2013-06-07 23:25:09.625 158 12643.40 117.95 54835.50 88888.00 2013-06-07 23:25:09.750 158 12643.48 118.00 54835.50 88888.00 2013-06-07 23:25:09.875 158 12643.45 118.00 54835.47 88888.00 2013-06-07 23:25:10.000 158 12643.40 117.95 54835.47 88888.00 2013-06-07 23:25:10.125 158 12643.35 117.97 54835.53 88888.00 2013-06-07 23:25:10.250 158 12643.33 117.95 54835.53 88888.00 2013-06-07 23:25:10.375 158 12643.40 117.95 54835.50 88888.00 2013-06-07 23:25:10.500 158 12643.40 117.95 54835.53 88888.00 2013-06-07 23:25:10.625 158 12643.42 117.97 54835.53 88888.00 2013-06-07 23:25:10.750 158 12643.35 117.95 54835.53 88888.00 2013-06-07 23:25:10.875 158 12643.30 117.97 54835.53 88888.00 2013-06-07 23:25:11.000 158 12643.25 117.90 54835.50 88888.00 2013-06-07 23:25:11.125 158 12643.30 117.92 54835.53 88888.00 2013-06-07 23:25:11.250 158 12643.38 117.95 54835.53 88888.00 2013-06-07 23:25:11.375 158 12643.33 117.95 54835.50 88888.00 2013-06-07 23:25:11.500 158 12643.30 117.92 54835.50 88888.00 2013-06-07 23:25:11.625 158 12643.27 117.92 54835.50 88888.00 2013-06-07 23:25:11.750 158 12643.30 117.92 54835.50 88888.00 2013-06-07 23:25:11.875 158 12643.30 117.92 54835.50 88888.00 2013-06-07 23:25:12.000 158 12643.30 117.92 54835.47 88888.00 2013-06-07 23:25:12.125 158 12643.35 117.90 54835.47 88888.00 2013-06-07 23:25:12.250 158 12643.35 117.88 54835.47 88888.00 2013-06-07 23:25:12.375 158 12643.33 117.92 54835.50 88888.00 2013-06-07 23:25:12.500 158 12643.30 117.95 54835.53 88888.00 2013-06-07 23:25:12.625 158 12643.23 117.92 54835.50 88888.00 2013-06-07 23:25:12.750 158 12643.20 117.90 54835.53 88888.00 2013-06-07 23:25:12.875 158 12643.20 117.92 54835.55 88888.00 2013-06-07 23:25:13.000 158 12643.20 117.92 54835.55 88888.00 2013-06-07 23:25:13.125 158 12643.20 117.92 54835.55 88888.00 2013-06-07 23:25:13.250 158 12643.17 117.92 54835.55 88888.00 2013-06-07 23:25:13.375 158 12643.23 117.97 54835.57 88888.00 2013-06-07 23:25:13.500 158 12643.17 117.95 54835.55 88888.00 2013-06-07 23:25:13.625 158 12643.10 117.92 54835.53 88888.00 2013-06-07 23:25:13.750 158 12643.17 117.90 54835.50 88888.00 2013-06-07 23:25:13.875 158 12643.25 117.92 54835.53 88888.00 2013-06-07 23:25:14.000 158 12643.27 117.92 54835.53 88888.00 2013-06-07 23:25:14.125 158 12643.27 117.97 54835.55 88888.00 2013-06-07 23:25:14.250 158 12643.25 117.90 54835.53 88888.00 2013-06-07 23:25:14.375 158 12643.20 117.90 54835.53 88888.00 2013-06-07 23:25:14.500 158 12643.15 117.90 54835.53 88888.00 2013-06-07 23:25:14.625 158 12643.23 117.90 54835.50 88888.00 2013-06-07 23:25:14.750 158 12643.23 117.90 54835.50 88888.00 2013-06-07 23:25:14.875 158 12643.23 117.90 54835.47 88888.00 2013-06-07 23:25:15.000 158 12643.23 117.88 54835.47 88888.00 2013-06-07 23:25:15.125 158 12643.27 117.92 54835.50 88888.00 2013-06-07 23:25:15.250 158 12643.25 117.90 54835.53 88888.00 2013-06-07 23:25:15.375 158 12643.23 117.85 54835.50 88888.00 2013-06-07 23:25:15.500 158 12643.23 117.85 54835.50 88888.00 2013-06-07 23:25:15.625 158 12643.25 117.88 54835.53 88888.00 2013-06-07 23:25:15.750 158 12643.23 117.90 54835.55 88888.00 2013-06-07 23:25:15.875 158 12643.25 117.92 54835.55 88888.00 2013-06-07 23:25:16.000 158 12643.20 117.92 54835.57 88888.00 2013-06-07 23:25:16.125 158 12643.15 117.85 54835.55 88888.00 2013-06-07 23:25:16.250 158 12643.12 117.92 54835.57 88888.00 2013-06-07 23:25:16.375 158 12643.15 117.92 54835.55 88888.00 2013-06-07 23:25:16.500 158 12643.17 117.95 54835.53 88888.00 2013-06-07 23:25:16.625 158 12643.08 117.92 54835.55 88888.00 2013-06-07 23:25:16.750 158 12643.05 117.90 54835.55 88888.00 2013-06-07 23:25:16.875 158 12643.10 117.92 54835.57 88888.00 2013-06-07 23:25:17.000 158 12643.15 117.90 54835.55 88888.00 2013-06-07 23:25:17.125 158 12643.12 117.85 54835.55 88888.00 2013-06-07 23:25:17.250 158 12643.08 117.83 54835.55 88888.00 2013-06-07 23:25:17.375 158 12643.10 117.80 54835.55 88888.00 2013-06-07 23:25:17.500 158 12643.05 117.83 54835.55 88888.00 2013-06-07 23:25:17.625 158 12643.00 117.85 54835.55 88888.00 2013-06-07 23:25:17.750 158 12643.00 117.85 54835.57 88888.00 2013-06-07 23:25:17.875 158 12643.05 117.88 54835.60 88888.00 2013-06-07 23:25:19.000 158 12643.05 117.85 54835.57 88888.00 2013-06-07 23:25:19.125 158 12643.02 117.88 54835.57 88888.00 2013-06-07 23:25:19.250 158 12642.92 117.88 54835.60 88888.00 2013-06-07 23:25:19.375 158 12643.00 117.90 54835.60 88888.00 2013-06-07 23:25:19.500 158 12643.00 117.88 54835.57 88888.00 2013-06-07 23:25:19.625 158 12643.00 117.83 54835.53 88888.00 2013-06-07 23:25:19.750 158 12643.00 117.88 54835.55 88888.00 2013-06-07 23:25:19.875 158 12642.92 117.90 54835.57 88888.00 2013-06-07 23:25:19.000 158 12642.83 117.88 54835.57 88888.00 2013-06-07 23:25:19.125 158 12642.92 117.90 54835.57 88888.00 2013-06-07 23:25:19.250 158 12642.95 117.85 54835.57 88888.00 2013-06-07 23:25:19.375 158 12642.98 117.83 54835.57 88888.00 2013-06-07 23:25:19.500 158 12642.95 117.88 54835.57 88888.00 2013-06-07 23:25:19.625 158 12642.85 117.88 54835.60 88888.00 2013-06-07 23:25:19.750 158 12642.83 117.88 54835.60 88888.00 2013-06-07 23:25:19.875 158 12642.90 117.85 54835.57 88888.00 2013-06-07 23:25:20.000 158 12643.00 117.85 54835.57 88888.00 2013-06-07 23:25:20.125 158 12642.98 117.88 54835.60 88888.00 2013-06-07 23:25:20.250 158 12642.85 117.85 54835.57 88888.00 2013-06-07 23:25:20.375 158 12642.83 117.85 54835.57 88888.00 2013-06-07 23:25:20.500 158 12642.88 117.85 54835.57 88888.00 2013-06-07 23:25:20.625 158 12642.88 117.83 54835.57 88888.00 2013-06-07 23:25:20.750 158 12642.88 117.80 54835.55 88888.00 2013-06-07 23:25:20.875 158 12642.83 117.83 54835.55 88888.00 2013-06-07 23:25:21.000 158 12642.77 117.83 54835.55 88888.00 2013-06-07 23:25:21.125 158 12642.73 117.85 54835.55 88888.00 2013-06-07 23:25:21.250 158 12642.70 117.83 54835.60 88888.00 2013-06-07 23:25:21.375 158 12642.75 117.85 54835.55 88888.00 2013-06-07 23:25:21.500 158 12642.67 117.85 54835.53 88888.00 2013-06-07 23:25:21.625 158 12642.65 117.88 54835.53 88888.00 2013-06-07 23:25:21.750 158 12642.67 117.88 54835.55 88888.00 2013-06-07 23:25:21.875 158 12642.73 117.90 54835.60 88888.00 2013-06-07 23:25:22.000 158 12642.67 117.88 54835.60 88888.00 2013-06-07 23:25:22.125 158 12642.60 117.85 54835.57 88888.00 2013-06-07 23:25:22.250 158 12642.60 117.85 54835.57 88888.00 2013-06-07 23:25:22.375 158 12642.62 117.92 54835.62 88888.00 2013-06-07 23:25:22.500 158 12642.60 117.95 54835.65 88888.00 2013-06-07 23:25:22.625 158 12642.48 117.88 54835.57 88888.00 2013-06-07 23:25:22.750 158 12642.48 117.85 54835.55 88888.00 2013-06-07 23:25:22.875 158 12642.62 117.97 54835.70 88888.00 2013-06-07 23:25:23.000 158 12642.60 118.00 54835.68 88888.00 2013-06-07 23:25:23.125 158 12642.55 117.97 54835.62 88888.00 2013-06-07 23:25:23.250 158 12642.55 117.92 54835.62 88888.00 2013-06-07 23:25:23.375 158 12642.60 117.95 54835.65 88888.00 2013-06-07 23:25:23.500 158 12642.65 117.95 54835.65 88888.00 2013-06-07 23:25:23.625 158 12642.67 117.97 54835.62 88888.00 2013-06-07 23:25:23.750 158 12642.60 117.95 54835.60 88888.00 2013-06-07 23:25:23.875 158 12642.52 117.90 54835.57 88888.00 2013-06-07 23:25:24.000 158 12642.52 117.90 54835.57 88888.00 2013-06-07 23:25:24.125 158 12642.48 117.88 54835.57 88888.00 2013-06-07 23:25:24.250 158 12642.45 117.90 54835.57 88888.00 2013-06-07 23:25:24.375 158 12642.45 117.90 54835.55 88888.00 2013-06-07 23:25:24.500 158 12642.45 117.92 54835.57 88888.00 2013-06-07 23:25:24.625 158 12642.42 117.90 54835.60 88888.00 2013-06-07 23:25:24.750 158 12642.48 117.90 54835.57 88888.00 2013-06-07 23:25:24.875 158 12642.48 117.90 54835.60 88888.00 2013-06-07 23:25:25.000 158 12642.48 117.90 54835.57 88888.00 2013-06-07 23:25:25.125 158 12642.45 117.90 54835.62 88888.00 2013-06-07 23:25:25.250 158 12642.38 117.85 54835.60 88888.00 2013-06-07 23:25:25.375 158 12642.42 117.88 54835.60 88888.00 2013-06-07 23:25:25.500 158 12642.45 117.85 54835.60 88888.00 2013-06-07 23:25:25.625 158 12642.45 117.88 54835.60 88888.00 2013-06-07 23:25:25.750 158 12642.45 117.88 54835.57 88888.00 2013-06-07 23:25:25.875 158 12642.50 117.90 54835.55 88888.00 2013-06-07 23:25:26.000 158 12642.48 117.88 54835.53 88888.00 2013-06-07 23:25:26.125 158 12642.45 117.92 54835.55 88888.00 2013-06-07 23:25:26.250 158 12642.45 117.92 54835.60 88888.00 2013-06-07 23:25:26.375 158 12642.48 117.92 54835.57 88888.00 2013-06-07 23:25:26.500 158 12642.45 117.90 54835.55 88888.00 2013-06-07 23:25:26.625 158 12642.45 117.90 54835.50 88888.00 2013-06-07 23:25:26.750 158 12642.45 117.85 54835.47 88888.00 2013-06-07 23:25:26.875 158 12642.45 117.88 54835.53 88888.00 2013-06-07 23:25:27.000 158 12642.48 117.95 54835.57 88888.00 2013-06-07 23:25:27.125 158 12642.48 117.95 54835.57 88888.00 2013-06-07 23:25:27.250 158 12642.35 117.88 54835.53 88888.00 2013-06-07 23:25:27.375 158 12642.25 117.85 54835.50 88888.00 2013-06-07 23:25:27.500 158 12642.30 117.88 54835.55 88888.00 2013-06-07 23:25:27.625 158 12642.38 117.90 54835.55 88888.00 2013-06-07 23:25:27.750 158 12642.33 117.92 54835.57 88888.00 2013-06-07 23:25:27.875 158 12642.30 117.95 54835.57 88888.00 2013-06-07 23:25:28.000 158 12642.38 117.97 54835.60 88888.00 2013-06-07 23:25:28.125 158 12642.38 118.00 54835.62 88888.00 2013-06-07 23:25:28.250 158 12642.38 117.95 54835.62 88888.00 2013-06-07 23:25:28.375 158 12642.40 117.92 54835.60 88888.00 2013-06-07 23:25:28.500 158 12642.35 117.90 54835.60 88888.00 2013-06-07 23:25:28.625 158 12642.38 117.95 54835.65 88888.00 2013-06-07 23:25:28.750 158 12642.42 118.00 54835.68 88888.00 2013-06-07 23:25:28.875 158 12642.40 118.03 54835.65 88888.00 2013-06-07 23:25:29.000 158 12642.40 118.03 54835.62 88888.00 2013-06-07 23:25:29.125 158 12642.33 117.95 54835.57 88888.00 2013-06-07 23:25:29.250 158 12642.27 117.95 54835.57 88888.00 2013-06-07 23:25:29.375 158 12642.33 117.97 54835.57 88888.00 2013-06-07 23:25:29.500 158 12642.30 118.00 54835.57 88888.00 2013-06-07 23:25:29.625 158 12642.30 118.00 54835.55 88888.00 2013-06-07 23:25:29.750 158 12642.33 117.97 54835.57 88888.00 2013-06-07 23:25:29.875 158 12642.27 117.97 54835.57 88888.00 2013-06-07 23:25:30.000 158 12642.25 118.00 54835.57 88888.00 2013-06-07 23:25:30.125 158 12642.23 117.97 54835.57 88888.00 2013-06-07 23:25:30.250 158 12642.10 117.97 54835.57 88888.00 2013-06-07 23:25:30.375 158 12642.10 117.97 54835.57 88888.00 2013-06-07 23:25:30.500 158 12642.15 118.00 54835.55 88888.00 2013-06-07 23:25:30.625 158 12642.20 118.00 54835.55 88888.00 2013-06-07 23:25:30.750 158 12642.17 118.03 54835.60 88888.00 2013-06-07 23:25:30.875 158 12642.12 118.03 54835.60 88888.00 2013-06-07 23:25:31.000 158 12642.10 117.97 54835.50 88888.00 2013-06-07 23:25:31.125 158 12642.10 117.97 54835.55 88888.00 2013-06-07 23:25:31.250 158 12642.02 117.95 54835.57 88888.00 2013-06-07 23:25:31.375 158 12642.02 117.90 54835.53 88888.00 2013-06-07 23:25:31.500 158 12642.10 117.95 54835.57 88888.00 2013-06-07 23:25:31.625 158 12642.17 118.03 54835.60 88888.00 2013-06-07 23:25:31.750 158 12642.10 117.95 54835.55 88888.00 2013-06-07 23:25:31.875 158 12642.05 117.92 54835.55 88888.00 2013-06-07 23:25:32.000 158 12642.05 117.92 54835.55 88888.00 2013-06-07 23:25:32.125 158 12642.05 117.97 54835.57 88888.00 2013-06-07 23:25:32.250 158 12642.02 117.97 54835.62 88888.00 2013-06-07 23:25:32.375 158 12642.00 117.97 54835.57 88888.00 2013-06-07 23:25:32.500 158 12641.90 117.92 54835.55 88888.00 2013-06-07 23:25:32.625 158 12641.95 117.92 54835.53 88888.00 2013-06-07 23:25:32.750 158 12642.02 117.92 54835.53 88888.00 2013-06-07 23:25:32.875 158 12642.02 117.95 54835.53 88888.00 2013-06-07 23:25:33.000 158 12642.05 117.95 54835.55 88888.00 2013-06-07 23:25:33.125 158 12642.00 117.92 54835.53 88888.00 2013-06-07 23:25:33.250 158 12641.98 117.90 54835.55 88888.00 2013-06-07 23:25:33.375 158 12642.02 117.97 54835.60 88888.00 2013-06-07 23:25:33.500 158 12641.92 117.95 54835.55 88888.00 2013-06-07 23:25:33.625 158 12641.92 118.00 54835.57 88888.00 2013-06-07 23:25:33.750 158 12641.95 117.97 54835.60 88888.00 2013-06-07 23:25:33.875 158 12642.00 117.95 54835.60 88888.00 2013-06-07 23:25:34.000 158 12642.00 117.92 54835.57 88888.00 2013-06-07 23:25:34.125 158 12641.92 117.92 54835.57 88888.00 2013-06-07 23:25:34.250 158 12641.98 117.97 54835.57 88888.00 2013-06-07 23:25:34.375 158 12642.00 117.95 54835.57 88888.00 2013-06-07 23:25:34.500 158 12641.92 117.97 54835.60 88888.00 2013-06-07 23:25:34.625 158 12641.90 117.95 54835.60 88888.00 2013-06-07 23:25:34.750 158 12641.92 117.97 54835.60 88888.00 2013-06-07 23:25:34.875 158 12641.95 117.95 54835.57 88888.00 2013-06-07 23:25:35.000 158 12641.95 117.95 54835.53 88888.00 2013-06-07 23:25:35.125 158 12641.92 117.97 54835.60 88888.00 2013-06-07 23:25:35.250 158 12641.92 117.95 54835.62 88888.00 2013-06-07 23:25:35.375 158 12641.95 117.92 54835.60 88888.00 2013-06-07 23:25:35.500 158 12641.90 117.95 54835.60 88888.00 2013-06-07 23:25:35.625 158 12641.88 117.95 54835.60 88888.00 2013-06-07 23:25:35.750 158 12641.88 117.95 54835.57 88888.00 2013-06-07 23:25:35.875 158 12641.90 117.95 54835.57 88888.00 2013-06-07 23:25:36.000 158 12641.85 117.95 54835.55 88888.00 2013-06-07 23:25:36.125 158 12641.75 117.90 54835.57 88888.00 2013-06-07 23:25:36.250 158 12641.73 117.90 54835.57 88888.00 2013-06-07 23:25:36.375 158 12641.80 117.90 54835.57 88888.00 2013-06-07 23:25:36.500 158 12641.80 117.88 54835.57 88888.00 2013-06-07 23:25:36.625 158 12641.88 117.90 54835.57 88888.00 2013-06-07 23:25:36.750 158 12641.88 117.90 54835.55 88888.00 2013-06-07 23:25:36.875 158 12641.85 117.92 54835.57 88888.00 2013-06-07 23:25:37.000 158 12641.88 117.92 54835.57 88888.00 2013-06-07 23:25:37.125 158 12641.88 117.97 54835.62 88888.00 2013-06-07 23:25:37.250 158 12641.83 117.97 54835.65 88888.00 2013-06-07 23:25:37.375 158 12641.85 117.92 54835.62 88888.00 2013-06-07 23:25:37.500 158 12641.75 117.92 54835.62 88888.00 2013-06-07 23:25:37.625 158 12641.75 117.92 54835.60 88888.00 2013-06-07 23:25:37.750 158 12641.77 117.95 54835.60 88888.00 2013-06-07 23:25:37.875 158 12641.73 117.92 54835.57 88888.00 2013-06-07 23:25:38.000 158 12641.73 117.88 54835.55 88888.00 2013-06-07 23:25:38.125 158 12641.77 117.90 54835.55 88888.00 2013-06-07 23:25:38.250 158 12641.75 117.88 54835.57 88888.00 2013-06-07 23:25:38.375 158 12641.67 117.88 54835.55 88888.00 2013-06-07 23:25:38.500 158 12641.65 117.88 54835.55 88888.00 2013-06-07 23:25:38.625 158 12641.65 117.88 54835.55 88888.00 2013-06-07 23:25:38.750 158 12641.62 117.83 54835.53 88888.00 2013-06-07 23:25:38.875 158 12641.60 117.85 54835.55 88888.00 2013-06-07 23:25:39.000 158 12641.67 117.95 54835.57 88888.00 2013-06-07 23:25:39.125 158 12641.70 117.88 54835.55 88888.00 2013-06-07 23:25:39.250 158 12641.70 117.80 54835.55 88888.00 2013-06-07 23:25:39.375 158 12641.67 117.80 54835.53 88888.00 2013-06-07 23:25:39.500 158 12641.70 117.83 54835.53 88888.00 2013-06-07 23:25:39.625 158 12641.67 117.85 54835.57 88888.00 2013-06-07 23:25:39.750 158 12641.60 117.88 54835.60 88888.00 2013-06-07 23:25:39.875 158 12641.55 117.85 54835.62 88888.00 2013-06-07 23:25:40.000 158 12641.60 117.88 54835.62 88888.00 2013-06-07 23:25:40.125 158 12641.62 117.90 54835.65 88888.00 2013-06-07 23:25:40.250 158 12641.60 117.88 54835.62 88888.00 2013-06-07 23:25:40.375 158 12641.60 117.85 54835.60 88888.00 2013-06-07 23:25:40.500 158 12641.55 117.83 54835.60 88888.00 2013-06-07 23:25:40.625 158 12641.60 117.83 54835.62 88888.00 2013-06-07 23:25:40.750 158 12641.62 117.85 54835.60 88888.00 2013-06-07 23:25:40.875 158 12641.62 117.85 54835.60 88888.00 2013-06-07 23:25:41.000 158 12641.62 117.85 54835.62 88888.00 2013-06-07 23:25:41.125 158 12641.58 117.85 54835.62 88888.00 2013-06-07 23:25:41.250 158 12641.58 117.83 54835.65 88888.00 2013-06-07 23:25:41.375 158 12641.58 117.85 54835.65 88888.00 2013-06-07 23:25:41.500 158 12641.58 117.78 54835.60 88888.00 2013-06-07 23:25:41.625 158 12641.62 117.78 54835.57 88888.00 2013-06-07 23:25:41.750 158 12641.60 117.80 54835.60 88888.00 2013-06-07 23:25:41.875 158 12641.55 117.78 54835.60 88888.00 2013-06-07 23:25:42.000 158 12641.58 117.78 54835.60 88888.00 2013-06-07 23:25:42.125 158 12641.60 117.78 54835.60 88888.00 2013-06-07 23:25:42.250 158 12641.58 117.78 54835.62 88888.00 2013-06-07 23:25:42.375 158 12641.58 117.78 54835.62 88888.00 2013-06-07 23:25:42.500 158 12641.58 117.78 54835.62 88888.00 2013-06-07 23:25:42.625 158 12641.55 117.78 54835.62 88888.00 2013-06-07 23:25:42.750 158 12641.55 117.80 54835.60 88888.00 2013-06-07 23:25:42.875 158 12641.52 117.75 54835.57 88888.00 2013-06-07 23:25:43.000 158 12641.45 117.70 54835.57 88888.00 2013-06-07 23:25:43.125 158 12641.45 117.72 54835.60 88888.00 2013-06-07 23:25:43.250 158 12641.48 117.75 54835.65 88888.00 2013-06-07 23:25:43.375 158 12641.40 117.72 54835.62 88888.00 2013-06-07 23:25:43.500 158 12641.30 117.75 54835.62 88888.00 2013-06-07 23:25:43.625 158 12641.27 117.75 54835.65 88888.00 2013-06-07 23:25:43.750 158 12641.30 117.72 54835.65 88888.00 2013-06-07 23:25:43.875 158 12641.33 117.72 54835.65 88888.00 2013-06-07 23:25:44.000 158 12641.27 117.70 54835.60 88888.00 2013-06-07 23:25:44.125 158 12641.25 117.67 54835.57 88888.00 2013-06-07 23:25:44.250 158 12641.25 117.65 54835.60 88888.00 2013-06-07 23:25:44.375 158 12641.30 117.65 54835.60 88888.00 2013-06-07 23:25:44.500 158 12641.33 117.67 54835.57 88888.00 2013-06-07 23:25:44.625 158 12641.35 117.72 54835.62 88888.00 2013-06-07 23:25:44.750 158 12641.35 117.78 54835.65 88888.00 2013-06-07 23:25:44.875 158 12641.35 117.75 54835.65 88888.00 2013-06-07 23:25:45.000 158 12641.35 117.70 54835.62 88888.00 2013-06-07 23:25:45.125 158 12641.38 117.70 54835.62 88888.00 2013-06-07 23:25:45.250 158 12641.40 117.70 54835.62 88888.00 2013-06-07 23:25:45.375 158 12641.38 117.72 54835.62 88888.00 2013-06-07 23:25:45.500 158 12641.30 117.70 54835.60 88888.00 2013-06-07 23:25:45.625 158 12641.33 117.70 54835.62 88888.00 2013-06-07 23:25:45.750 158 12641.35 117.75 54835.65 88888.00 2013-06-07 23:25:45.875 158 12641.30 117.67 54835.57 88888.00 2013-06-07 23:25:46.000 158 12641.23 117.62 54835.53 88888.00 2013-06-07 23:25:46.125 158 12641.30 117.67 54835.60 88888.00 2013-06-07 23:25:46.250 158 12641.25 117.70 54835.62 88888.00 2013-06-07 23:25:46.375 158 12641.20 117.70 54835.65 88888.00 2013-06-07 23:25:46.500 158 12641.20 117.67 54835.60 88888.00 2013-06-07 23:25:46.625 158 12641.17 117.70 54835.62 88888.00 2013-06-07 23:25:46.750 158 12641.12 117.72 54835.65 88888.00 2013-06-07 23:25:46.875 158 12641.15 117.72 54835.62 88888.00 2013-06-07 23:25:47.000 158 12641.15 117.70 54835.60 88888.00 2013-06-07 23:25:47.125 158 12641.20 117.70 54835.62 88888.00 2013-06-07 23:25:47.250 158 12641.17 117.70 54835.65 88888.00 2013-06-07 23:25:47.375 158 12641.10 117.72 54835.62 88888.00 2013-06-07 23:25:47.500 158 12641.12 117.70 54835.65 88888.00 2013-06-07 23:25:47.625 158 12641.12 117.70 54835.65 88888.00 2013-06-07 23:25:47.750 158 12641.10 117.72 54835.68 88888.00 2013-06-07 23:25:47.875 158 12641.10 117.72 54835.68 88888.00 2013-06-07 23:25:48.000 158 12641.08 117.70 54835.62 88888.00 2013-06-07 23:25:48.125 158 12641.02 117.67 54835.62 88888.00 2013-06-07 23:25:48.250 158 12641.00 117.62 54835.60 88888.00 2013-06-07 23:25:48.375 158 12641.02 117.70 54835.62 88888.00 2013-06-07 23:25:48.500 158 12641.05 117.72 54835.62 88888.00 2013-06-07 23:25:48.625 158 12641.05 117.67 54835.62 88888.00 2013-06-07 23:25:48.750 158 12641.08 117.67 54835.60 88888.00 2013-06-07 23:25:48.875 158 12640.98 117.67 54835.57 88888.00 2013-06-07 23:25:49.000 158 12640.92 117.65 54835.60 88888.00 2013-06-07 23:25:49.125 158 12641.00 117.65 54835.62 88888.00 2013-06-07 23:25:49.250 158 12640.98 117.65 54835.62 88888.00 2013-06-07 23:25:49.375 158 12641.00 117.65 54835.60 88888.00 2013-06-07 23:25:49.500 158 12641.02 117.67 54835.62 88888.00 2013-06-07 23:25:49.625 158 12641.05 117.70 54835.65 88888.00 2013-06-07 23:25:49.750 158 12641.00 117.65 54835.60 88888.00 2013-06-07 23:25:49.875 158 12640.98 117.60 54835.55 88888.00 2013-06-07 23:25:50.000 158 12641.00 117.60 54835.55 88888.00 2013-06-07 23:25:50.125 158 12640.92 117.62 54835.60 88888.00 2013-06-07 23:25:50.250 158 12640.90 117.60 54835.60 88888.00 2013-06-07 23:25:50.375 158 12640.92 117.60 54835.55 88888.00 2013-06-07 23:25:50.500 158 12640.92 117.55 54835.53 88888.00 2013-06-07 23:25:50.625 158 12640.95 117.60 54835.55 88888.00 2013-06-07 23:25:50.750 158 12640.98 117.65 54835.62 88888.00 2013-06-07 23:25:50.875 158 12641.00 117.67 54835.65 88888.00 2013-06-07 23:25:51.000 158 12641.02 117.67 54835.62 88888.00 2013-06-07 23:25:51.125 158 12641.02 117.60 54835.60 88888.00 2013-06-07 23:25:51.250 158 12640.88 117.58 54835.57 88888.00 2013-06-07 23:25:51.375 158 12640.90 117.58 54835.55 88888.00 2013-06-07 23:25:51.500 158 12640.92 117.62 54835.60 88888.00 2013-06-07 23:25:51.625 158 12640.90 117.62 54835.62 88888.00 2013-06-07 23:25:51.750 158 12640.88 117.60 54835.65 88888.00 2013-06-07 23:25:51.875 158 12640.90 117.62 54835.65 88888.00 2013-06-07 23:25:52.000 158 12640.90 117.62 54835.62 88888.00 2013-06-07 23:25:52.125 158 12640.92 117.62 54835.62 88888.00 2013-06-07 23:25:52.250 158 12640.95 117.62 54835.65 88888.00 2013-06-07 23:25:52.375 158 12640.95 117.62 54835.62 88888.00 2013-06-07 23:25:52.500 158 12640.88 117.60 54835.62 88888.00 2013-06-07 23:25:52.625 158 12640.85 117.58 54835.62 88888.00 2013-06-07 23:25:52.750 158 12640.88 117.58 54835.62 88888.00 2013-06-07 23:25:52.875 158 12640.90 117.53 54835.62 88888.00 2013-06-07 23:25:53.000 158 12640.88 117.55 54835.62 88888.00 2013-06-07 23:25:53.125 158 12640.90 117.60 54835.68 88888.00 2013-06-07 23:25:53.250 158 12640.90 117.58 54835.68 88888.00 2013-06-07 23:25:53.375 158 12640.88 117.58 54835.65 88888.00 2013-06-07 23:25:53.500 158 12640.77 117.55 54835.65 88888.00 2013-06-07 23:25:53.625 158 12640.77 117.60 54835.68 88888.00 2013-06-07 23:25:53.750 158 12640.80 117.55 54835.65 88888.00 2013-06-07 23:25:53.875 158 12640.77 117.53 54835.65 88888.00 2013-06-07 23:25:54.000 158 12640.85 117.55 54835.65 88888.00 2013-06-07 23:25:54.125 158 12640.88 117.55 54835.68 88888.00 2013-06-07 23:25:54.250 158 12640.90 117.53 54835.68 88888.00 2013-06-07 23:25:54.375 158 12640.90 117.50 54835.68 88888.00 2013-06-07 23:25:54.500 158 12640.83 117.50 54835.68 88888.00 2013-06-07 23:25:54.625 158 12640.77 117.50 54835.68 88888.00 2013-06-07 23:25:54.750 158 12640.77 117.50 54835.65 88888.00 2013-06-07 23:25:54.875 158 12640.80 117.47 54835.65 88888.00 2013-06-07 23:25:55.000 158 12640.83 117.50 54835.65 88888.00 2013-06-07 23:25:55.125 158 12640.85 117.50 54835.65 88888.00 2013-06-07 23:25:55.250 158 12640.88 117.42 54835.62 88888.00 2013-06-07 23:25:55.375 158 12640.90 117.42 54835.60 88888.00 2013-06-07 23:25:55.500 158 12640.85 117.40 54835.62 88888.00 2013-06-07 23:25:55.625 158 12640.83 117.45 54835.65 88888.00 2013-06-07 23:25:55.750 158 12640.83 117.47 54835.65 88888.00 2013-06-07 23:25:55.875 158 12640.80 117.50 54835.62 88888.00 2013-06-07 23:25:56.000 158 12640.77 117.42 54835.57 88888.00 2013-06-07 23:25:56.125 158 12640.85 117.45 54835.62 88888.00 2013-06-07 23:25:56.250 158 12640.83 117.45 54835.62 88888.00 2013-06-07 23:25:56.375 158 12640.83 117.47 54835.65 88888.00 2013-06-07 23:25:56.500 158 12640.80 117.45 54835.62 88888.00 2013-06-07 23:25:56.625 158 12640.80 117.38 54835.57 88888.00 2013-06-07 23:25:56.750 158 12640.80 117.38 54835.60 88888.00 2013-06-07 23:25:56.875 158 12640.90 117.45 54835.62 88888.00 2013-06-07 23:25:57.000 158 12640.92 117.47 54835.62 88888.00 2013-06-07 23:25:57.125 158 12640.85 117.40 54835.62 88888.00 2013-06-07 23:25:57.250 158 12640.77 117.38 54835.60 88888.00 2013-06-07 23:25:57.375 158 12640.80 117.40 54835.62 88888.00 2013-06-07 23:25:57.500 158 12640.83 117.38 54835.62 88888.00 2013-06-07 23:25:57.625 158 12640.83 117.35 54835.62 88888.00 2013-06-07 23:25:57.750 158 12640.85 117.38 54835.65 88888.00 2013-06-07 23:25:57.875 158 12640.83 117.38 54835.62 88888.00 2013-06-07 23:25:58.000 158 12640.85 117.40 54835.62 88888.00 2013-06-07 23:25:58.125 158 12640.88 117.40 54835.62 88888.00 2013-06-07 23:25:58.250 158 12640.88 117.42 54835.65 88888.00 2013-06-07 23:25:58.375 158 12640.88 117.42 54835.65 88888.00 2013-06-07 23:25:58.500 158 12640.77 117.35 54835.60 88888.00 2013-06-07 23:25:58.625 158 12640.77 117.35 54835.62 88888.00 2013-06-07 23:25:58.750 158 12640.83 117.40 54835.62 88888.00 2013-06-07 23:25:58.875 158 12640.80 117.40 54835.62 88888.00 2013-06-07 23:25:59.000 158 12640.80 117.40 54835.62 88888.00 2013-06-07 23:25:59.125 158 12640.77 117.42 54835.65 88888.00 2013-06-07 23:25:59.250 158 12640.75 117.40 54835.65 88888.00 2013-06-07 23:25:59.375 158 12640.77 117.38 54835.62 88888.00 2013-06-07 23:25:59.500 158 12640.73 117.38 54835.60 88888.00 2013-06-07 23:25:59.625 158 12640.70 117.40 54835.65 88888.00 2013-06-07 23:25:59.750 158 12640.73 117.40 54835.65 88888.00 2013-06-07 23:25:59.875 158 12640.75 117.35 54835.62 88888.00 2013-06-07 23:26:00.000 158 12640.83 117.38 54835.62 88888.00 2013-06-07 23:26:00.125 158 12640.83 117.38 54835.62 88888.00 2013-06-07 23:26:00.250 158 12640.83 117.35 54835.60 88888.00 2013-06-07 23:26:00.375 158 12640.83 117.35 54835.60 88888.00 2013-06-07 23:26:00.500 158 12640.77 117.38 54835.62 88888.00 2013-06-07 23:26:00.625 158 12640.83 117.38 54835.62 88888.00 2013-06-07 23:26:00.750 158 12640.88 117.35 54835.62 88888.00 2013-06-07 23:26:00.875 158 12640.88 117.40 54835.65 88888.00 2013-06-07 23:26:01.000 158 12640.88 117.38 54835.62 88888.00 2013-06-07 23:26:01.125 158 12640.88 117.35 54835.65 88888.00 2013-06-07 23:26:01.250 158 12640.85 117.30 54835.62 88888.00 2013-06-07 23:26:01.375 158 12640.88 117.33 54835.62 88888.00 2013-06-07 23:26:01.500 158 12640.85 117.33 54835.62 88888.00 2013-06-07 23:26:01.625 158 12640.83 117.35 54835.60 88888.00 2013-06-07 23:26:01.750 158 12640.80 117.33 54835.62 88888.00 2013-06-07 23:26:01.875 158 12640.83 117.30 54835.62 88888.00 2013-06-07 23:26:02.000 158 12640.80 117.30 54835.57 88888.00 2013-06-07 23:26:02.125 158 12640.77 117.28 54835.60 88888.00 2013-06-07 23:26:02.250 158 12640.83 117.30 54835.62 88888.00 2013-06-07 23:26:02.375 158 12640.83 117.30 54835.62 88888.00 2013-06-07 23:26:02.500 158 12640.85 117.33 54835.62 88888.00 2013-06-07 23:26:02.625 158 12640.88 117.33 54835.62 88888.00 2013-06-07 23:26:02.750 158 12640.85 117.30 54835.62 88888.00 2013-06-07 23:26:02.875 158 12640.80 117.25 54835.60 88888.00 2013-06-07 23:26:03.000 158 12640.83 117.25 54835.57 88888.00 2013-06-07 23:26:03.125 158 12640.80 117.25 54835.62 88888.00 2013-06-07 23:26:03.250 158 12640.75 117.20 54835.60 88888.00 2013-06-07 23:26:03.375 158 12640.75 117.20 54835.60 88888.00 2013-06-07 23:26:03.500 158 12640.75 117.25 54835.62 88888.00 2013-06-07 23:26:03.625 158 12640.77 117.25 54835.68 88888.00 2013-06-07 23:26:03.750 158 12640.73 117.20 54835.65 88888.00 2013-06-07 23:26:03.875 158 12640.73 117.20 54835.65 88888.00 2013-06-07 23:26:04.000 158 12640.75 117.17 54835.62 88888.00 2013-06-07 23:26:04.125 158 12640.77 117.17 54835.62 88888.00 2013-06-07 23:26:04.250 158 12640.77 117.15 54835.65 88888.00 2013-06-07 23:26:04.375 158 12640.80 117.17 54835.65 88888.00 2013-06-07 23:26:04.500 158 12640.77 117.20 54835.65 88888.00 2013-06-07 23:26:04.625 158 12640.77 117.22 54835.65 88888.00 2013-06-07 23:26:04.750 158 12640.75 117.20 54835.65 88888.00 2013-06-07 23:26:04.875 158 12640.77 117.20 54835.65 88888.00 2013-06-07 23:26:05.000 158 12640.75 117.17 54835.62 88888.00 2013-06-07 23:26:05.125 158 12640.75 117.17 54835.65 88888.00 2013-06-07 23:26:05.250 158 12640.75 117.22 54835.72 88888.00 2013-06-07 23:26:05.375 158 12640.80 117.22 54835.68 88888.00 2013-06-07 23:26:05.500 158 12640.73 117.20 54835.65 88888.00 2013-06-07 23:26:05.625 158 12640.75 117.17 54835.65 88888.00 2013-06-07 23:26:05.750 158 12640.75 117.17 54835.65 88888.00 2013-06-07 23:26:05.875 158 12640.73 117.17 54835.62 88888.00 2013-06-07 23:26:06.000 158 12640.67 117.15 54835.62 88888.00 2013-06-07 23:26:06.125 158 12640.62 117.12 54835.65 88888.00 2013-06-07 23:26:06.250 158 12640.65 117.12 54835.65 88888.00 2013-06-07 23:26:06.375 158 12640.70 117.10 54835.62 88888.00 2013-06-07 23:26:06.500 158 12640.67 117.10 54835.62 88888.00 2013-06-07 23:26:06.625 158 12640.70 117.12 54835.65 88888.00 2013-06-07 23:26:06.750 158 12640.75 117.12 54835.65 88888.00 2013-06-07 23:26:06.875 158 12640.73 117.12 54835.68 88888.00 2013-06-07 23:26:07.000 158 12640.67 117.20 54835.68 88888.00 2013-06-07 23:26:07.125 158 12640.65 117.20 54835.68 88888.00 2013-06-07 23:26:07.250 158 12640.67 117.15 54835.65 88888.00 2013-06-07 23:26:07.375 158 12640.73 117.10 54835.60 88888.00 2013-06-07 23:26:07.500 158 12640.73 117.08 54835.62 88888.00 2013-06-07 23:26:07.625 158 12640.67 117.12 54835.62 88888.00 2013-06-07 23:26:07.750 158 12640.67 117.12 54835.62 88888.00 2013-06-07 23:26:07.875 158 12640.75 117.12 54835.60 88888.00 2013-06-07 23:26:08.000 158 12640.75 117.12 54835.62 88888.00 2013-06-07 23:26:08.125 158 12640.73 117.12 54835.62 88888.00 2013-06-07 23:26:08.250 158 12640.73 117.15 54835.65 88888.00 2013-06-07 23:26:08.375 158 12640.70 117.15 54835.60 88888.00 2013-06-07 23:26:08.500 158 12640.67 117.12 54835.60 88888.00 2013-06-07 23:26:08.625 158 12640.73 117.15 54835.60 88888.00 2013-06-07 23:26:08.750 158 12640.73 117.12 54835.60 88888.00 2013-06-07 23:26:08.875 158 12640.65 117.08 54835.55 88888.00 2013-06-07 23:26:09.000 158 12640.73 117.10 54835.57 88888.00 2013-06-07 23:26:09.125 158 12640.73 117.10 54835.57 88888.00 2013-06-07 23:26:09.250 158 12640.70 117.10 54835.60 88888.00 2013-06-07 23:26:09.375 158 12640.75 117.12 54835.57 88888.00 2013-06-07 23:26:09.500 158 12640.70 117.15 54835.60 88888.00 2013-06-07 23:26:09.625 158 12640.65 117.12 54835.57 88888.00 2013-06-07 23:26:09.750 158 12640.65 117.17 54835.60 88888.00 2013-06-07 23:26:09.875 158 12640.65 117.20 54835.60 88888.00 2013-06-07 23:26:10.000 158 12640.65 117.15 54835.57 88888.00 2013-06-07 23:26:10.125 158 12640.67 117.10 54835.53 88888.00 2013-06-07 23:26:10.250 158 12640.73 117.12 54835.55 88888.00 2013-06-07 23:26:10.375 158 12640.73 117.10 54835.53 88888.00 2013-06-07 23:26:10.500 158 12640.70 117.12 54835.55 88888.00 2013-06-07 23:26:10.625 158 12640.75 117.12 54835.57 88888.00 2013-06-07 23:26:10.750 158 12640.67 117.08 54835.55 88888.00 2013-06-07 23:26:10.875 158 12640.65 117.08 54835.55 88888.00 2013-06-07 23:26:11.000 158 12640.70 117.10 54835.53 88888.00 2013-06-07 23:26:11.125 158 12640.73 117.12 54835.57 88888.00 2013-06-07 23:26:11.250 158 12640.70 117.12 54835.62 88888.00 2013-06-07 23:26:11.375 158 12640.75 117.17 54835.62 88888.00 2013-06-07 23:26:11.500 158 12640.73 117.20 54835.60 88888.00 2013-06-07 23:26:11.625 158 12640.73 117.15 54835.55 88888.00 2013-06-07 23:26:11.750 158 12640.75 117.10 54835.55 88888.00 2013-06-07 23:26:11.875 158 12640.73 117.12 54835.57 88888.00 2013-06-07 23:26:12.000 158 12640.73 117.12 54835.55 88888.00 2013-06-07 23:26:12.125 158 12640.75 117.12 54835.57 88888.00 2013-06-07 23:26:12.250 158 12640.80 117.15 54835.60 88888.00 2013-06-07 23:26:12.375 158 12640.80 117.20 54835.62 88888.00 2013-06-07 23:26:12.500 158 12640.73 117.15 54835.62 88888.00 2013-06-07 23:26:12.625 158 12640.67 117.10 54835.57 88888.00 2013-06-07 23:26:12.750 158 12640.73 117.12 54835.60 88888.00 2013-06-07 23:26:12.875 158 12640.75 117.12 54835.62 88888.00 2013-06-07 23:26:13.000 158 12640.70 117.15 54835.62 88888.00 2013-06-07 23:26:13.125 158 12640.67 117.15 54835.65 88888.00 2013-06-07 23:26:13.250 158 12640.70 117.08 54835.60 88888.00 2013-06-07 23:26:13.375 158 12640.73 117.05 54835.55 88888.00 2013-06-07 23:26:13.500 158 12640.75 117.05 54835.50 88888.00 2013-06-07 23:26:13.625 158 12640.77 117.08 54835.50 88888.00 2013-06-07 23:26:13.750 158 12640.75 117.08 54835.53 88888.00 2013-06-07 23:26:13.875 158 12640.77 117.10 54835.53 88888.00 2013-06-07 23:26:14.000 158 12640.80 117.10 54835.53 88888.00 2013-06-07 23:26:14.125 158 12640.77 117.08 54835.53 88888.00 2013-06-07 23:26:14.250 158 12640.73 117.08 54835.53 88888.00 2013-06-07 23:26:14.375 158 12640.75 117.05 54835.50 88888.00 2013-06-07 23:26:14.500 158 12640.80 117.05 54835.47 88888.00 2013-06-07 23:26:14.625 158 12640.80 117.03 54835.47 88888.00 2013-06-07 23:26:14.750 158 12640.77 117.03 54835.47 88888.00 2013-06-07 23:26:14.875 158 12640.80 117.10 54835.47 88888.00 2013-06-07 23:26:15.000 158 12640.85 117.12 54835.47 88888.00 2013-06-07 23:26:15.125 158 12640.92 117.12 54835.47 88888.00 2013-06-07 23:26:15.250 158 12640.85 117.08 54835.50 88888.00 2013-06-07 23:26:15.375 158 12640.83 117.08 54835.47 88888.00 2013-06-07 23:26:15.500 158 12640.80 117.10 54835.50 88888.00 2013-06-07 23:26:15.625 158 12640.85 117.10 54835.50 88888.00 2013-06-07 23:26:15.750 158 12640.88 117.10 54835.53 88888.00 2013-06-07 23:26:15.875 158 12640.90 117.10 54835.53 88888.00 2013-06-07 23:26:16.000 158 12640.95 117.08 54835.47 88888.00 2013-06-07 23:26:16.125 158 12640.95 117.10 54835.50 88888.00 2013-06-07 23:26:16.250 158 12640.92 117.12 54835.50 88888.00 2013-06-07 23:26:16.375 158 12640.92 117.12 54835.50 88888.00 2013-06-07 23:26:16.500 158 12640.88 117.08 54835.47 88888.00 2013-06-07 23:26:16.625 158 12640.92 117.10 54835.45 88888.00 2013-06-07 23:26:16.750 158 12640.98 117.08 54835.45 88888.00 2013-06-07 23:26:16.875 158 12640.98 117.10 54835.45 88888.00 2013-06-07 23:26:17.000 158 12641.00 117.10 54835.45 88888.00 2013-06-07 23:26:17.125 158 12641.00 117.12 54835.47 88888.00 2013-06-07 23:26:17.250 158 12640.95 117.03 54835.45 88888.00 2013-06-07 23:26:17.375 158 12640.98 117.05 54835.43 88888.00 2013-06-07 23:26:17.500 158 12641.00 117.10 54835.45 88888.00 2013-06-07 23:26:17.625 158 12640.98 117.10 54835.45 88888.00 2013-06-07 23:26:17.750 158 12640.98 117.08 54835.45 88888.00 2013-06-07 23:26:17.875 158 12641.05 117.15 54835.45 88888.00 2013-06-07 23:26:18.000 158 12641.10 117.12 54835.45 88888.00 2013-06-07 23:26:18.125 158 12641.02 117.12 54835.43 88888.00 2013-06-07 23:26:18.250 158 12641.02 117.08 54835.40 88888.00 2013-06-07 23:26:18.375 158 12641.00 117.08 54835.38 88888.00 2013-06-07 23:26:18.500 158 12640.95 117.10 54835.43 88888.00 2013-06-07 23:26:18.625 158 12641.00 117.15 54835.47 88888.00 2013-06-07 23:26:18.750 158 12641.05 117.12 54835.45 88888.00 2013-06-07 23:26:18.875 158 12641.10 117.15 54835.43 88888.00 2013-06-07 23:26:19.000 158 12641.12 117.15 54835.43 88888.00 2013-06-07 23:26:19.125 158 12641.12 117.17 54835.45 88888.00 2013-06-07 23:26:19.250 158 12641.00 117.15 54835.45 88888.00 2013-06-07 23:26:19.375 158 12641.00 117.15 54835.43 88888.00 2013-06-07 23:26:19.500 158 12640.92 117.10 54835.38 88888.00 2013-06-07 23:26:19.625 158 12640.92 117.12 54835.40 88888.00 2013-06-07 23:26:19.750 158 12640.95 117.15 54835.40 88888.00 2013-06-07 23:26:19.875 158 12640.98 117.15 54835.43 88888.00 2013-06-07 23:26:20.000 158 12641.00 117.12 54835.35 88888.00 2013-06-07 23:26:20.125 158 12641.02 117.08 54835.35 88888.00 2013-06-07 23:26:20.250 158 12641.10 117.10 54835.40 88888.00 2013-06-07 23:26:20.375 158 12641.15 117.17 54835.43 88888.00 2013-06-07 23:26:20.500 158 12641.08 117.20 54835.43 88888.00 2013-06-07 23:26:20.625 158 12641.05 117.17 54835.38 88888.00 2013-06-07 23:26:20.750 158 12641.05 117.20 54835.35 88888.00 2013-06-07 23:26:20.875 158 12641.05 117.17 54835.35 88888.00 2013-06-07 23:26:21.000 158 12641.12 117.20 54835.38 88888.00 2013-06-07 23:26:21.125 158 12641.15 117.15 54835.32 88888.00 2013-06-07 23:26:21.250 158 12641.15 117.12 54835.35 88888.00 2013-06-07 23:26:21.375 158 12641.23 117.17 54835.35 88888.00 2013-06-07 23:26:21.500 158 12641.25 117.15 54835.38 88888.00 2013-06-07 23:26:21.625 158 12641.23 117.15 54835.35 88888.00 2013-06-07 23:26:21.750 158 12641.27 117.20 54835.38 88888.00 2013-06-07 23:26:21.875 158 12641.30 117.22 54835.40 88888.00 2013-06-07 23:26:22.000 158 12641.20 117.17 54835.35 88888.00 2013-06-07 23:26:22.125 158 12641.10 117.15 54835.35 88888.00 2013-06-07 23:26:22.250 158 12641.12 117.15 54835.35 88888.00 2013-06-07 23:26:22.375 158 12641.27 117.20 54835.35 88888.00 2013-06-07 23:26:22.500 158 12641.35 117.22 54835.35 88888.00 2013-06-07 23:26:22.625 158 12641.27 117.20 54835.35 88888.00 2013-06-07 23:26:22.750 158 12641.25 117.20 54835.38 88888.00 2013-06-07 23:26:22.875 158 12641.30 117.20 54835.38 88888.00 2013-06-07 23:26:23.000 158 12641.27 117.20 54835.32 88888.00 2013-06-07 23:26:23.125 158 12641.23 117.17 54835.32 88888.00 2013-06-07 23:26:23.250 158 12641.20 117.20 54835.40 88888.00 2013-06-07 23:26:23.375 158 12641.27 117.25 54835.40 88888.00 2013-06-07 23:26:23.500 158 12641.27 117.25 54835.40 88888.00 2013-06-07 23:26:23.625 158 12641.30 117.20 54835.35 88888.00 2013-06-07 23:26:23.750 158 12641.27 117.20 54835.32 88888.00 2013-06-07 23:26:23.875 158 12641.25 117.17 54835.32 88888.00 2013-06-07 23:26:24.000 158 12641.27 117.22 54835.32 88888.00 2013-06-07 23:26:24.125 158 12641.25 117.22 54835.32 88888.00 2013-06-07 23:26:24.250 158 12641.23 117.20 54835.38 88888.00 2013-06-07 23:26:24.375 158 12641.27 117.20 54835.38 88888.00 2013-06-07 23:26:24.500 158 12641.30 117.22 54835.35 88888.00 2013-06-07 23:26:24.625 158 12641.25 117.25 54835.32 88888.00 2013-06-07 23:26:24.750 158 12641.27 117.22 54835.32 88888.00 2013-06-07 23:26:24.875 158 12641.30 117.17 54835.32 88888.00 2013-06-07 23:26:25.000 158 12641.25 117.25 54835.32 88888.00 2013-06-07 23:26:25.125 158 12641.27 117.30 54835.35 88888.00 2013-06-07 23:26:25.250 158 12641.27 117.30 54835.32 88888.00 2013-06-07 23:26:25.375 158 12641.20 117.25 54835.28 88888.00 2013-06-07 23:26:25.500 158 12641.23 117.25 54835.28 88888.00 2013-06-07 23:26:25.625 158 12641.30 117.25 54835.28 88888.00 2013-06-07 23:26:25.750 158 12641.30 117.22 54835.25 88888.00 2013-06-07 23:26:25.875 158 12641.30 117.22 54835.22 88888.00 2013-06-07 23:26:26.000 158 12641.38 117.22 54835.25 88888.00 2013-06-07 23:26:26.125 158 12641.42 117.22 54835.25 88888.00 2013-06-07 23:26:26.250 158 12641.45 117.22 54835.25 88888.00 2013-06-07 23:26:26.375 158 12641.45 117.28 54835.22 88888.00 2013-06-07 23:26:26.500 158 12641.45 117.28 54835.20 88888.00 2013-06-07 23:26:26.625 158 12641.40 117.28 54835.20 88888.00 2013-06-07 23:26:26.750 158 12641.42 117.28 54835.22 88888.00 2013-06-07 23:26:26.875 158 12641.40 117.30 54835.22 88888.00 2013-06-07 23:26:27.000 158 12641.40 117.30 54835.22 88888.00 2013-06-07 23:26:27.125 158 12641.35 117.25 54835.20 88888.00 2013-06-07 23:26:27.250 158 12641.33 117.20 54835.18 88888.00 2013-06-07 23:26:27.375 158 12641.40 117.25 54835.18 88888.00 2013-06-07 23:26:27.500 158 12641.40 117.25 54835.15 88888.00 2013-06-07 23:26:27.625 158 12641.33 117.25 54835.18 88888.00 2013-06-07 23:26:27.750 158 12641.33 117.25 54835.20 88888.00 2013-06-07 23:26:27.875 158 12641.38 117.30 54835.22 88888.00 2013-06-07 23:26:28.000 158 12641.40 117.33 54835.20 88888.00 2013-06-07 23:26:28.125 158 12641.38 117.30 54835.20 88888.00 2013-06-07 23:26:28.250 158 12641.38 117.28 54835.20 88888.00 2013-06-07 23:26:28.375 158 12641.42 117.30 54835.18 88888.00 2013-06-07 23:26:28.500 158 12641.40 117.33 54835.18 88888.00 2013-06-07 23:26:28.625 158 12641.40 117.30 54835.20 88888.00 2013-06-07 23:26:28.750 158 12641.45 117.35 54835.22 88888.00 2013-06-07 23:26:28.875 158 12641.48 117.38 54835.25 88888.00 2013-06-07 23:26:29.000 158 12641.50 117.33 54835.22 88888.00 2013-06-07 23:26:29.125 158 12641.52 117.33 54835.22 88888.00 2013-06-07 23:26:29.250 158 12641.52 117.35 54835.22 88888.00 2013-06-07 23:26:29.375 158 12641.50 117.35 54835.22 88888.00 2013-06-07 23:26:29.500 158 12641.48 117.38 54835.22 88888.00 2013-06-07 23:26:29.625 158 12641.42 117.38 54835.22 88888.00 2013-06-07 23:26:29.750 158 12641.42 117.35 54835.22 88888.00 2013-06-07 23:26:29.875 158 12641.42 117.30 54835.18 88888.00 2013-06-07 23:26:30.000 158 12641.38 117.30 54835.20 88888.00 2013-06-07 23:26:30.125 158 12641.45 117.33 54835.20 88888.00 2013-06-07 23:26:30.250 158 12641.50 117.33 54835.20 88888.00 2013-06-07 23:26:30.375 158 12641.58 117.38 54835.20 88888.00 2013-06-07 23:26:30.500 158 12641.58 117.33 54835.18 88888.00 2013-06-07 23:26:30.625 158 12641.55 117.35 54835.20 88888.00 2013-06-07 23:26:30.750 158 12641.58 117.35 54835.22 88888.00 2013-06-07 23:26:30.875 158 12641.55 117.35 54835.22 88888.00 2013-06-07 23:26:31.000 158 12641.50 117.33 54835.22 88888.00 2013-06-07 23:26:31.125 158 12641.50 117.35 54835.22 88888.00 2013-06-07 23:26:31.250 158 12641.50 117.35 54835.20 88888.00 2013-06-07 23:26:31.375 158 12641.52 117.35 54835.18 88888.00 2013-06-07 23:26:31.500 158 12641.50 117.35 54835.18 88888.00 2013-06-07 23:26:31.625 158 12641.42 117.38 54835.15 88888.00 2013-06-07 23:26:31.750 158 12641.48 117.38 54835.20 88888.00 2013-06-07 23:26:31.875 158 12641.42 117.33 54835.20 88888.00 2013-06-07 23:26:32.000 158 12641.45 117.33 54835.18 88888.00 2013-06-07 23:26:32.125 158 12641.48 117.28 54835.15 88888.00 2013-06-07 23:26:32.250 158 12641.38 117.28 54835.12 88888.00 2013-06-07 23:26:32.375 158 12641.35 117.28 54835.10 88888.00 2013-06-07 23:26:32.500 158 12641.40 117.30 54835.15 88888.00 2013-06-07 23:26:32.625 158 12641.48 117.35 54835.20 88888.00 2013-06-07 23:26:32.750 158 12641.58 117.35 54835.20 88888.00 2013-06-07 23:26:32.875 158 12641.60 117.33 54835.18 88888.00 2013-06-07 23:26:33.000 158 12641.52 117.25 54835.10 88888.00 2013-06-07 23:26:33.125 158 12641.42 117.28 54835.15 88888.00 2013-06-07 23:26:33.250 158 12641.45 117.35 54835.15 88888.00 2013-06-07 23:26:33.375 158 12641.50 117.33 54835.12 88888.00 2013-06-07 23:26:33.500 158 12641.48 117.33 54835.10 88888.00 2013-06-07 23:26:33.625 158 12641.48 117.38 54835.12 88888.00 2013-06-07 23:26:33.750 158 12641.50 117.38 54835.12 88888.00 2013-06-07 23:26:33.875 158 12641.50 117.40 54835.15 88888.00 2013-06-07 23:26:34.000 158 12641.55 117.42 54835.18 88888.00 2013-06-07 23:26:34.125 158 12641.60 117.45 54835.18 88888.00 2013-06-07 23:26:34.250 158 12641.50 117.38 54835.12 88888.00 2013-06-07 23:26:34.375 158 12641.50 117.35 54835.12 88888.00 2013-06-07 23:26:34.500 158 12641.52 117.33 54835.12 88888.00 2013-06-07 23:26:34.625 158 12641.58 117.38 54835.10 88888.00 2013-06-07 23:26:34.750 158 12641.52 117.38 54835.10 88888.00 2013-06-07 23:26:34.875 158 12641.58 117.40 54835.15 88888.00 2013-06-07 23:26:35.000 158 12641.65 117.40 54835.12 88888.00 2013-06-07 23:26:35.125 158 12641.60 117.38 54835.12 88888.00 2013-06-07 23:26:35.250 158 12641.60 117.38 54835.18 88888.00 2013-06-07 23:26:35.375 158 12641.65 117.40 54835.15 88888.00 2013-06-07 23:26:35.500 158 12641.65 117.40 54835.12 88888.00 2013-06-07 23:26:35.625 158 12641.62 117.42 54835.12 88888.00 2013-06-07 23:26:35.750 158 12641.62 117.47 54835.15 88888.00 2013-06-07 23:26:35.875 158 12641.73 117.53 54835.10 88888.00 2013-06-07 23:26:36.000 158 12641.67 117.50 54835.07 88888.00 2013-06-07 23:26:36.125 158 12641.65 117.50 54835.07 88888.00 2013-06-07 23:26:36.250 158 12641.60 117.47 54835.05 88888.00 2013-06-07 23:26:36.375 158 12641.62 117.45 54835.05 88888.00 2013-06-07 23:26:36.500 158 12641.67 117.53 54835.10 88888.00 2013-06-07 23:26:36.625 158 12641.67 117.53 54835.12 88888.00 2013-06-07 23:26:36.750 158 12641.62 117.45 54835.10 88888.00 2013-06-07 23:26:36.875 158 12641.52 117.42 54835.07 88888.00 2013-06-07 23:26:37.000 158 12641.58 117.45 54835.10 88888.00 2013-06-07 23:26:37.125 158 12641.60 117.42 54835.05 88888.00 2013-06-07 23:26:37.250 158 12641.55 117.45 54835.05 88888.00 2013-06-07 23:26:37.375 158 12641.58 117.47 54835.05 88888.00 2013-06-07 23:26:37.500 158 12641.62 117.47 54835.05 88888.00 2013-06-07 23:26:37.625 158 12641.62 117.47 54835.03 88888.00 2013-06-07 23:26:37.750 158 12641.62 117.47 54835.05 88888.00 2013-06-07 23:26:37.875 158 12641.60 117.45 54835.00 88888.00 2013-06-07 23:26:38.000 158 12641.60 117.42 54834.97 88888.00 2013-06-07 23:26:38.125 158 12641.62 117.38 54835.00 88888.00 2013-06-07 23:26:38.250 158 12641.65 117.42 54835.03 88888.00 2013-06-07 23:26:38.375 158 12641.75 117.50 54835.05 88888.00 2013-06-07 23:26:38.500 158 12641.67 117.53 54835.05 88888.00 2013-06-07 23:26:38.625 158 12641.60 117.45 54835.05 88888.00 2013-06-07 23:26:38.750 158 12641.58 117.45 54835.03 88888.00 2013-06-07 23:26:38.875 158 12641.62 117.47 54835.03 88888.00 2013-06-07 23:26:39.000 158 12641.70 117.45 54835.03 88888.00 2013-06-07 23:26:39.125 158 12641.73 117.42 54835.05 88888.00 2013-06-07 23:26:39.250 158 12641.70 117.40 54835.03 88888.00 2013-06-07 23:26:39.375 158 12641.70 117.38 54834.97 88888.00 2013-06-07 23:26:39.500 158 12641.70 117.42 54834.95 88888.00 2013-06-07 23:26:39.625 158 12641.65 117.47 54834.97 88888.00 2013-06-07 23:26:39.750 158 12641.62 117.47 54834.97 88888.00 2013-06-07 23:26:39.875 158 12641.65 117.47 54834.97 88888.00 2013-06-07 23:26:40.000 158 12641.67 117.50 54835.00 88888.00 2013-06-07 23:26:40.125 158 12641.65 117.50 54834.97 88888.00 2013-06-07 23:26:40.250 158 12641.62 117.45 54834.97 88888.00 2013-06-07 23:26:40.375 158 12641.62 117.45 54834.97 88888.00 2013-06-07 23:26:40.500 158 12641.65 117.42 54834.97 88888.00 2013-06-07 23:26:40.625 158 12641.70 117.42 54834.95 88888.00 2013-06-07 23:26:40.750 158 12641.65 117.42 54834.95 88888.00 2013-06-07 23:26:40.875 158 12641.65 117.45 54834.97 88888.00 2013-06-07 23:26:41.000 158 12641.65 117.45 54834.97 88888.00 2013-06-07 23:26:41.125 158 12641.65 117.47 54835.00 88888.00 2013-06-07 23:26:41.250 158 12641.65 117.45 54834.97 88888.00 2013-06-07 23:26:41.375 158 12641.70 117.45 54835.00 88888.00 2013-06-07 23:26:41.500 158 12641.70 117.47 54835.03 88888.00 2013-06-07 23:26:41.625 158 12641.70 117.45 54835.00 88888.00 2013-06-07 23:26:41.750 158 12641.67 117.42 54835.00 88888.00 2013-06-07 23:26:41.875 158 12641.70 117.45 54835.00 88888.00 2013-06-07 23:26:42.000 158 12641.67 117.42 54834.95 88888.00 2013-06-07 23:26:42.125 158 12641.70 117.45 54834.97 88888.00 2013-06-07 23:26:42.250 158 12641.70 117.42 54835.03 88888.00 2013-06-07 23:26:42.375 158 12641.77 117.45 54835.03 88888.00 2013-06-07 23:26:42.500 158 12641.83 117.45 54835.03 88888.00 2013-06-07 23:26:42.625 158 12641.83 117.47 54835.00 88888.00 2013-06-07 23:26:42.750 158 12641.83 117.53 54835.00 88888.00 2013-06-07 23:26:42.875 158 12641.85 117.45 54834.97 88888.00 2013-06-07 23:26:43.000 158 12641.80 117.42 54834.95 88888.00 2013-06-07 23:26:43.125 158 12641.80 117.42 54834.95 88888.00 2013-06-07 23:26:43.250 158 12641.80 117.47 54834.97 88888.00 2013-06-07 23:26:43.375 158 12641.77 117.42 54834.95 88888.00 2013-06-07 23:26:43.500 158 12641.80 117.42 54834.93 88888.00 2013-06-07 23:26:43.625 158 12641.85 117.40 54834.93 88888.00 2013-06-07 23:26:43.750 158 12641.88 117.40 54834.90 88888.00 2013-06-07 23:26:43.875 158 12641.85 117.40 54834.90 88888.00 2013-06-07 23:26:44.000 158 12641.90 117.42 54834.93 88888.00 2013-06-07 23:26:44.125 158 12641.95 117.47 54835.00 88888.00 2013-06-07 23:26:44.250 158 12641.90 117.38 54834.97 88888.00 2013-06-07 23:26:44.375 158 12641.88 117.33 54834.90 88888.00 2013-06-07 23:26:44.500 158 12641.90 117.38 54834.93 88888.00 2013-06-07 23:26:44.625 158 12641.90 117.40 54834.93 88888.00 2013-06-07 23:26:44.750 158 12641.88 117.40 54834.95 88888.00 2013-06-07 23:26:44.875 158 12641.90 117.40 54834.97 88888.00 2013-06-07 23:26:45.000 158 12641.90 117.40 54835.00 88888.00 2013-06-07 23:26:45.125 158 12641.88 117.38 54834.97 88888.00 2013-06-07 23:26:45.250 158 12641.77 117.33 54834.93 88888.00 2013-06-07 23:26:45.375 158 12641.73 117.33 54834.93 88888.00 2013-06-07 23:26:45.500 158 12641.77 117.35 54834.95 88888.00 2013-06-07 23:26:45.625 158 12641.90 117.38 54834.95 88888.00 2013-06-07 23:26:45.750 158 12641.88 117.35 54834.97 88888.00 2013-06-07 23:26:45.875 158 12641.83 117.30 54834.95 88888.00 2013-06-07 23:26:46.000 158 12641.80 117.30 54834.93 88888.00 2013-06-07 23:26:46.125 158 12641.80 117.35 54834.93 88888.00 2013-06-07 23:26:46.250 158 12641.77 117.40 54834.93 88888.00 2013-06-07 23:26:46.375 158 12641.77 117.38 54834.93 88888.00 2013-06-07 23:26:46.500 158 12641.75 117.35 54834.88 88888.00 2013-06-07 23:26:46.625 158 12641.75 117.35 54834.88 88888.00 2013-06-07 23:26:46.750 158 12641.80 117.35 54834.90 88888.00 2013-06-07 23:26:46.875 158 12641.77 117.38 54834.93 88888.00 2013-06-07 23:26:47.000 158 12641.73 117.33 54834.93 88888.00 2013-06-07 23:26:47.125 158 12641.77 117.33 54834.97 88888.00 2013-06-07 23:26:47.250 158 12641.75 117.33 54834.97 88888.00 2013-06-07 23:26:47.375 158 12641.73 117.35 54834.97 88888.00 2013-06-07 23:26:47.500 158 12641.75 117.33 54834.95 88888.00 2013-06-07 23:26:47.625 158 12641.75 117.35 54834.95 88888.00 2013-06-07 23:26:47.750 158 12641.73 117.38 54834.97 88888.00 2013-06-07 23:26:47.875 158 12641.73 117.30 54834.95 88888.00 2013-06-07 23:26:48.000 158 12641.75 117.28 54834.95 88888.00 2013-06-07 23:26:48.125 158 12641.70 117.30 54834.93 88888.00 2013-06-07 23:26:48.250 158 12641.65 117.30 54834.95 88888.00 2013-06-07 23:26:48.375 158 12641.65 117.25 54834.93 88888.00 2013-06-07 23:26:48.500 158 12641.67 117.25 54834.93 88888.00 2013-06-07 23:26:48.625 158 12641.73 117.33 54834.97 88888.00 2013-06-07 23:26:48.750 158 12641.67 117.35 54834.97 88888.00 2013-06-07 23:26:48.875 158 12641.67 117.35 54834.97 88888.00 2013-06-07 23:26:49.000 158 12641.75 117.28 54834.93 88888.00 2013-06-07 23:26:49.125 158 12641.73 117.25 54834.95 88888.00 2013-06-07 23:26:49.250 158 12641.70 117.25 54834.95 88888.00 2013-06-07 23:26:49.375 158 12641.70 117.22 54834.88 88888.00 2013-06-07 23:26:49.500 158 12641.70 117.25 54834.90 88888.00 2013-06-07 23:26:49.625 158 12641.70 117.28 54834.93 88888.00 2013-06-07 23:26:49.750 158 12641.70 117.30 54834.95 88888.00 2013-06-07 23:26:49.875 158 12641.70 117.30 54834.93 88888.00 2013-06-07 23:26:50.000 158 12641.65 117.30 54834.88 88888.00 2013-06-07 23:26:50.125 158 12641.65 117.25 54834.88 88888.00 2013-06-07 23:26:50.250 158 12641.70 117.25 54834.88 88888.00 2013-06-07 23:26:50.375 158 12641.80 117.25 54834.90 88888.00 2013-06-07 23:26:50.500 158 12641.85 117.28 54834.93 88888.00 2013-06-07 23:26:50.625 158 12641.83 117.25 54834.90 88888.00 2013-06-07 23:26:50.750 158 12641.75 117.20 54834.88 88888.00 2013-06-07 23:26:50.875 158 12641.73 117.28 54834.93 88888.00 2013-06-07 23:26:51.000 158 12641.75 117.33 54834.93 88888.00 2013-06-07 23:26:51.125 158 12641.73 117.28 54834.90 88888.00 2013-06-07 23:26:51.250 158 12641.70 117.25 54834.93 88888.00 2013-06-07 23:26:51.375 158 12641.75 117.28 54834.95 88888.00 2013-06-07 23:26:51.500 158 12641.77 117.30 54834.95 88888.00 2013-06-07 23:26:51.625 158 12641.67 117.25 54834.88 88888.00 2013-06-07 23:26:51.750 158 12641.62 117.22 54834.88 88888.00 2013-06-07 23:26:51.875 158 12641.67 117.30 54834.95 88888.00 2013-06-07 23:26:52.000 158 12641.67 117.30 54834.95 88888.00 2013-06-07 23:26:52.125 158 12641.75 117.33 54834.95 88888.00 2013-06-07 23:26:52.250 158 12641.75 117.30 54834.95 88888.00 2013-06-07 23:26:52.375 158 12641.77 117.33 54834.93 88888.00 2013-06-07 23:26:52.500 158 12641.65 117.30 54834.95 88888.00 2013-06-07 23:26:52.625 158 12641.62 117.30 54834.97 88888.00 2013-06-07 23:26:52.750 158 12641.60 117.28 54834.95 88888.00 2013-06-07 23:26:52.875 158 12641.65 117.25 54834.95 88888.00 2013-06-07 23:26:53.000 158 12641.67 117.25 54834.95 88888.00 2013-06-07 23:26:53.125 158 12641.65 117.25 54834.95 88888.00 2013-06-07 23:26:53.250 158 12641.55 117.25 54834.97 88888.00 2013-06-07 23:26:53.375 158 12641.50 117.28 54834.97 88888.00 2013-06-07 23:26:53.500 158 12641.55 117.30 54835.00 88888.00 2013-06-07 23:26:53.625 158 12641.65 117.33 54835.00 88888.00 2013-06-07 23:26:53.750 158 12641.62 117.28 54834.97 88888.00 2013-06-07 23:26:53.875 158 12641.67 117.33 54834.97 88888.00 2013-06-07 23:26:54.000 158 12641.77 117.38 54835.00 88888.00 2013-06-07 23:26:54.125 158 12641.77 117.35 54834.97 88888.00 2013-06-07 23:26:54.250 158 12641.70 117.25 54834.95 88888.00 2013-06-07 23:26:54.375 158 12641.75 117.25 54834.93 88888.00 2013-06-07 23:26:54.500 158 12641.73 117.28 54834.93 88888.00 2013-06-07 23:26:54.625 158 12641.77 117.30 54834.90 88888.00 2013-06-07 23:26:54.750 158 12641.75 117.30 54834.90 88888.00 2013-06-07 23:26:54.875 158 12641.65 117.30 54834.93 88888.00 2013-06-07 23:26:55.000 158 12641.58 117.28 54834.90 88888.00 2013-06-07 23:26:55.125 158 12641.55 117.25 54834.93 88888.00 2013-06-07 23:26:55.250 158 12641.67 117.25 54834.93 88888.00 2013-06-07 23:26:55.375 158 12641.77 117.28 54834.90 88888.00 2013-06-07 23:26:55.500 158 12641.80 117.33 54834.95 88888.00 2013-06-07 23:26:55.625 158 12641.75 117.35 54834.95 88888.00 2013-06-07 23:26:55.750 158 12641.70 117.35 54834.95 88888.00 2013-06-07 23:26:55.875 158 12641.65 117.30 54834.93 88888.00 2013-06-07 23:26:56.000 158 12641.65 117.28 54834.90 88888.00 2013-06-07 23:26:56.125 158 12641.62 117.25 54834.90 88888.00 2013-06-07 23:26:56.250 158 12641.60 117.25 54834.93 88888.00 2013-06-07 23:26:56.375 158 12641.65 117.25 54834.88 88888.00 2013-06-07 23:26:56.500 158 12641.62 117.25 54834.85 88888.00 2013-06-07 23:26:56.625 158 12641.55 117.25 54834.90 88888.00 2013-06-07 23:26:56.750 158 12641.52 117.22 54834.90 88888.00 2013-06-07 23:26:56.875 158 12641.55 117.25 54834.88 88888.00 2013-06-07 23:26:57.000 158 12641.60 117.28 54834.88 88888.00 2013-06-07 23:26:57.125 158 12641.62 117.28 54834.90 88888.00 2013-06-07 23:26:57.250 158 12641.55 117.25 54834.90 88888.00 2013-06-07 23:26:57.375 158 12641.55 117.25 54834.90 88888.00 2013-06-07 23:26:57.500 158 12641.58 117.22 54834.90 88888.00 2013-06-07 23:26:57.625 158 12641.60 117.28 54834.90 88888.00 2013-06-07 23:26:57.750 158 12641.55 117.30 54834.95 88888.00 2013-06-07 23:26:57.875 158 12641.52 117.30 54834.95 88888.00 2013-06-07 23:26:58.000 158 12641.52 117.28 54834.93 88888.00 2013-06-07 23:26:58.125 158 12641.50 117.25 54834.93 88888.00 2013-06-07 23:26:58.250 158 12641.50 117.25 54834.90 88888.00 2013-06-07 23:26:58.375 158 12641.60 117.30 54834.93 88888.00 2013-06-07 23:26:58.500 158 12641.58 117.30 54834.95 88888.00 2013-06-07 23:26:58.625 158 12641.55 117.35 54834.97 88888.00 2013-06-07 23:26:58.750 158 12641.62 117.33 54834.95 88888.00 2013-06-07 23:26:58.875 158 12641.62 117.28 54834.93 88888.00 2013-06-07 23:26:59.000 158 12641.67 117.33 54834.93 88888.00 2013-06-07 23:26:59.125 158 12641.70 117.35 54835.00 88888.00 2013-06-07 23:26:59.250 158 12641.62 117.33 54834.95 88888.00 2013-06-07 23:26:59.375 158 12641.55 117.28 54834.90 88888.00 2013-06-07 23:26:59.500 158 12641.50 117.28 54834.90 88888.00 2013-06-07 23:26:59.625 158 12641.58 117.33 54834.95 88888.00 2013-06-07 23:26:59.750 158 12641.58 117.30 54834.93 88888.00 2013-06-07 23:26:59.875 158 12641.45 117.28 54834.90 88888.00 2013-06-07 23:27:00.000 158 12641.48 117.33 54834.95 88888.00 2013-06-07 23:27:00.125 158 12641.55 117.30 54834.95 88888.00 2013-06-07 23:27:00.250 158 12641.58 117.33 54834.95 88888.00 2013-06-07 23:27:00.375 158 12641.52 117.28 54834.93 88888.00 2013-06-07 23:27:00.500 158 12641.52 117.33 54834.93 88888.00 2013-06-07 23:27:00.625 158 12641.55 117.38 54834.97 88888.00 2013-06-07 23:27:00.750 158 12641.52 117.38 54834.97 88888.00 2013-06-07 23:27:00.875 158 12641.52 117.33 54834.95 88888.00 2013-06-07 23:27:01.000 158 12641.58 117.30 54834.95 88888.00 2013-06-07 23:27:01.125 158 12641.55 117.35 54835.00 88888.00 2013-06-07 23:27:01.250 158 12641.50 117.38 54834.97 88888.00 2013-06-07 23:27:01.375 158 12641.52 117.38 54834.97 88888.00 2013-06-07 23:27:01.500 158 12641.50 117.30 54834.95 88888.00 2013-06-07 23:27:01.625 158 12641.50 117.35 54834.95 88888.00 2013-06-07 23:27:01.750 158 12641.55 117.35 54834.95 88888.00 2013-06-07 23:27:01.875 158 12641.58 117.35 54834.93 88888.00 2013-06-07 23:27:02.000 158 12641.60 117.38 54834.93 88888.00 2013-06-07 23:27:02.125 158 12641.52 117.33 54834.93 88888.00 2013-06-07 23:27:02.250 158 12641.50 117.30 54834.95 88888.00 2013-06-07 23:27:02.375 158 12641.58 117.38 54834.97 88888.00 2013-06-07 23:27:02.500 158 12641.65 117.45 54835.05 88888.00 2013-06-07 23:27:02.625 158 12641.58 117.45 54835.03 88888.00 2013-06-07 23:27:02.750 158 12641.48 117.38 54834.97 88888.00 2013-06-07 23:27:02.875 158 12641.48 117.38 54834.95 88888.00 2013-06-07 23:27:03.000 158 12641.58 117.35 54834.95 88888.00 2013-06-07 23:27:03.125 158 12641.58 117.30 54834.93 88888.00 2013-06-07 23:27:03.250 158 12641.52 117.35 54834.93 88888.00 2013-06-07 23:27:03.375 158 12641.50 117.35 54834.93 88888.00 2013-06-07 23:27:03.500 158 12641.48 117.35 54834.97 88888.00 2013-06-07 23:27:03.625 158 12641.48 117.38 54834.95 88888.00 2013-06-07 23:27:03.750 158 12641.42 117.35 54834.93 88888.00 2013-06-07 23:27:03.875 158 12641.42 117.38 54834.95 88888.00 2013-06-07 23:27:04.000 158 12641.45 117.38 54834.95 88888.00 2013-06-07 23:27:04.125 158 12641.45 117.33 54834.95 88888.00 2013-06-07 23:27:04.250 158 12641.42 117.30 54834.95 88888.00 2013-06-07 23:27:04.375 158 12641.40 117.33 54834.95 88888.00 2013-06-07 23:27:04.500 158 12641.38 117.35 54834.97 88888.00 2013-06-07 23:27:04.625 158 12641.35 117.35 54834.97 88888.00 2013-06-07 23:27:04.750 158 12641.33 117.35 54834.97 88888.00 2013-06-07 23:27:04.875 158 12641.33 117.33 54835.00 88888.00 2013-06-07 23:27:05.000 158 12641.35 117.38 54835.03 88888.00 2013-06-07 23:27:05.125 158 12641.45 117.40 54835.03 88888.00 2013-06-07 23:27:05.250 158 12641.38 117.38 54835.03 88888.00 2013-06-07 23:27:05.375 158 12641.40 117.45 54835.05 88888.00 2013-06-07 23:27:05.500 158 12641.35 117.42 54835.05 88888.00 2013-06-07 23:27:05.625 158 12641.33 117.38 54835.03 88888.00 2013-06-07 23:27:05.750 158 12641.40 117.35 54835.00 88888.00 2013-06-07 23:27:05.875 158 12641.42 117.38 54835.03 88888.00 2013-06-07 23:27:06.000 158 12641.45 117.38 54835.03 88888.00 2013-06-07 23:27:06.125 158 12641.38 117.40 54835.05 88888.00 2013-06-07 23:27:06.250 158 12641.42 117.42 54835.07 88888.00 2013-06-07 23:27:06.375 158 12641.45 117.42 54835.10 88888.00 2013-06-07 23:27:06.500 158 12641.42 117.42 54835.07 88888.00 2013-06-07 23:27:06.625 158 12641.40 117.38 54835.05 88888.00 2013-06-07 23:27:06.750 158 12641.35 117.38 54835.05 88888.00 2013-06-07 23:27:06.875 158 12641.33 117.40 54835.07 88888.00 2013-06-07 23:27:07.000 158 12641.27 117.38 54835.07 88888.00 2013-06-07 23:27:07.125 158 12641.27 117.38 54835.05 88888.00 2013-06-07 23:27:07.250 158 12641.25 117.35 54835.05 88888.00 2013-06-07 23:27:07.375 158 12641.30 117.35 54835.03 88888.00 2013-06-07 23:27:07.500 158 12641.30 117.30 54835.03 88888.00 2013-06-07 23:27:07.625 158 12641.27 117.30 54835.00 88888.00 2013-06-07 23:27:07.750 158 12641.27 117.30 54835.00 88888.00 2013-06-07 23:27:07.875 158 12641.17 117.35 54835.05 88888.00 2013-06-07 23:27:08.000 158 12641.15 117.35 54835.03 88888.00 2013-06-07 23:27:08.125 158 12641.20 117.33 54835.07 88888.00 2013-06-07 23:27:08.250 158 12641.20 117.35 54835.07 88888.00 2013-06-07 23:27:08.375 158 12641.20 117.30 54835.03 88888.00 2013-06-07 23:27:08.500 158 12641.20 117.28 54835.03 88888.00 2013-06-07 23:27:08.625 158 12641.20 117.30 54835.05 88888.00 2013-06-07 23:27:08.750 158 12641.17 117.30 54835.03 88888.00 2013-06-07 23:27:08.875 158 12641.12 117.25 54835.03 88888.00 2013-06-07 23:27:09.000 158 12641.10 117.28 54835.03 88888.00 2013-06-07 23:27:09.125 158 12641.12 117.25 54835.05 88888.00 2013-06-07 23:27:09.250 158 12641.12 117.22 54835.07 88888.00 2013-06-07 23:27:09.375 158 12641.12 117.25 54835.07 88888.00 2013-06-07 23:27:09.500 158 12641.05 117.25 54835.07 88888.00 2013-06-07 23:27:09.625 158 12641.05 117.25 54835.05 88888.00 2013-06-07 23:27:09.750 158 12641.08 117.25 54835.03 88888.00 2013-06-07 23:27:09.875 158 12641.12 117.30 54835.05 88888.00 2013-06-07 23:27:10.000 158 12641.15 117.33 54835.07 88888.00 2013-06-07 23:27:10.125 158 12641.12 117.30 54835.07 88888.00 2013-06-07 23:27:10.250 158 12641.05 117.30 54835.10 88888.00 2013-06-07 23:27:10.375 158 12641.10 117.30 54835.12 88888.00 2013-06-07 23:27:10.500 158 12641.10 117.28 54835.12 88888.00 2013-06-07 23:27:10.625 158 12641.05 117.25 54835.12 88888.00 2013-06-07 23:27:10.750 158 12641.00 117.28 54835.10 88888.00 2013-06-07 23:27:10.875 158 12640.95 117.30 54835.10 88888.00 2013-06-07 23:27:11.000 158 12641.00 117.28 54835.15 88888.00 2013-06-07 23:27:11.125 158 12641.00 117.25 54835.15 88888.00 2013-06-07 23:27:11.250 158 12641.02 117.22 54835.15 88888.00 2013-06-07 23:27:11.375 158 12641.05 117.25 54835.15 88888.00 2013-06-07 23:27:11.500 158 12640.95 117.25 54835.12 88888.00 2013-06-07 23:27:11.625 158 12640.92 117.28 54835.15 88888.00 2013-06-07 23:27:11.750 158 12641.00 117.22 54835.18 88888.00 2013-06-07 23:27:11.875 158 12641.05 117.22 54835.15 88888.00 2013-06-07 23:27:12.000 158 12641.02 117.22 54835.15 88888.00 2013-06-07 23:27:12.125 158 12640.98 117.22 54835.18 88888.00 2013-06-07 23:27:12.250 158 12640.90 117.20 54835.15 88888.00 2013-06-07 23:27:12.375 158 12640.92 117.17 54835.12 88888.00 2013-06-07 23:27:12.500 158 12640.92 117.20 54835.10 88888.00 2013-06-07 23:27:12.625 158 12640.92 117.22 54835.15 88888.00 2013-06-07 23:27:12.750 158 12640.98 117.25 54835.12 88888.00 2013-06-07 23:27:12.875 158 12640.90 117.17 54835.10 88888.00 2013-06-07 23:27:13.000 158 12640.88 117.20 54835.12 88888.00 2013-06-07 23:27:13.125 158 12640.95 117.25 54835.15 88888.00 2013-06-07 23:27:13.250 158 12640.95 117.20 54835.18 88888.00 2013-06-07 23:27:13.375 158 12641.00 117.25 54835.18 88888.00 2013-06-07 23:27:13.500 158 12640.98 117.25 54835.22 88888.00 2013-06-07 23:27:13.625 158 12640.98 117.22 54835.18 88888.00 2013-06-07 23:27:13.750 158 12640.95 117.20 54835.15 88888.00 2013-06-07 23:27:13.875 158 12640.98 117.20 54835.15 88888.00 2013-06-07 23:27:14.000 158 12640.92 117.20 54835.12 88888.00 2013-06-07 23:27:14.125 158 12640.90 117.17 54835.18 88888.00 2013-06-07 23:27:14.250 158 12640.95 117.12 54835.18 88888.00 2013-06-07 23:27:14.375 158 12640.92 117.10 54835.12 88888.00 2013-06-07 23:27:14.500 158 12640.88 117.10 54835.10 88888.00 2013-06-07 23:27:14.625 158 12640.90 117.17 54835.12 88888.00 2013-06-07 23:27:14.750 158 12640.98 117.20 54835.10 88888.00 2013-06-07 23:27:14.875 158 12640.95 117.15 54835.12 88888.00 2013-06-07 23:27:15.000 158 12640.92 117.10 54835.12 88888.00 2013-06-07 23:27:15.125 158 12640.92 117.12 54835.12 88888.00 2013-06-07 23:27:15.250 158 12640.92 117.17 54835.12 88888.00 2013-06-07 23:27:15.375 158 12640.98 117.20 54835.15 88888.00 2013-06-07 23:27:15.500 158 12640.95 117.20 54835.12 88888.00 2013-06-07 23:27:15.625 158 12640.92 117.20 54835.15 88888.00 2013-06-07 23:27:15.750 158 12640.85 117.20 54835.18 88888.00 2013-06-07 23:27:15.875 158 12640.80 117.17 54835.15 88888.00 2013-06-07 23:27:16.000 158 12640.85 117.15 54835.18 88888.00 2013-06-07 23:27:16.125 158 12640.85 117.20 54835.18 88888.00 2013-06-07 23:27:16.250 158 12640.85 117.17 54835.18 88888.00 2013-06-07 23:27:16.375 158 12640.83 117.15 54835.15 88888.00 2013-06-07 23:27:16.500 158 12640.80 117.12 54835.12 88888.00 2013-06-07 23:27:16.625 158 12640.80 117.17 54835.15 88888.00 2013-06-07 23:27:16.750 158 12640.77 117.20 54835.18 88888.00 2013-06-07 23:27:16.875 158 12640.75 117.15 54835.18 88888.00 2013-06-07 23:27:17.000 158 12640.77 117.17 54835.18 88888.00 2013-06-07 23:27:17.125 158 12640.77 117.20 54835.20 88888.00 2013-06-07 23:27:17.250 158 12640.73 117.17 54835.22 88888.00 2013-06-07 23:27:17.375 158 12640.75 117.17 54835.18 88888.00 2013-06-07 23:27:17.500 158 12640.75 117.15 54835.18 88888.00 2013-06-07 23:27:17.625 158 12640.80 117.10 54835.15 88888.00 2013-06-07 23:27:17.750 158 12640.83 117.15 54835.18 88888.00 2013-06-07 23:27:17.875 158 12640.77 117.12 54835.15 88888.00 2013-06-07 23:27:18.000 158 12640.70 117.10 54835.12 88888.00 2013-06-07 23:27:18.125 158 12640.73 117.08 54835.12 88888.00 2013-06-07 23:27:18.250 158 12640.77 117.15 54835.20 88888.00 2013-06-07 23:27:18.375 158 12640.85 117.22 54835.22 88888.00 2013-06-07 23:27:18.500 158 12640.83 117.15 54835.18 88888.00 2013-06-07 23:27:18.625 158 12640.80 117.15 54835.18 88888.00 2013-06-07 23:27:18.750 158 12640.80 117.12 54835.15 88888.00 2013-06-07 23:27:18.875 158 12640.77 117.12 54835.12 88888.00 2013-06-07 23:27:19.000 158 12640.77 117.12 54835.15 88888.00 2013-06-07 23:27:19.125 158 12640.80 117.17 54835.18 88888.00 2013-06-07 23:27:19.250 158 12640.77 117.17 54835.20 88888.00 2013-06-07 23:27:19.375 158 12640.77 117.15 54835.12 88888.00 2013-06-07 23:27:19.500 158 12640.75 117.12 54835.12 88888.00 2013-06-07 23:27:19.625 158 12640.80 117.15 54835.12 88888.00 2013-06-07 23:27:19.750 158 12640.77 117.12 54835.10 88888.00 2013-06-07 23:27:19.875 158 12640.80 117.15 54835.15 88888.00 2013-06-07 23:27:20.000 158 12640.83 117.12 54835.12 88888.00 2013-06-07 23:27:20.125 158 12640.88 117.12 54835.12 88888.00 2013-06-07 23:27:20.250 158 12640.88 117.12 54835.12 88888.00 2013-06-07 23:27:20.375 158 12640.98 117.17 54835.18 88888.00 2013-06-07 23:27:20.500 158 12640.90 117.12 54835.12 88888.00 2013-06-07 23:27:20.625 158 12640.85 117.12 54835.12 88888.00 2013-06-07 23:27:20.750 158 12640.83 117.10 54835.10 88888.00 2013-06-07 23:27:20.875 158 12640.88 117.05 54835.10 88888.00 2013-06-07 23:27:21.000 158 12640.92 117.10 54835.12 88888.00 2013-06-07 23:27:21.125 158 12640.92 117.15 54835.15 88888.00 2013-06-07 23:27:21.250 158 12640.90 117.10 54835.18 88888.00 2013-06-07 23:27:21.375 158 12640.92 117.10 54835.15 88888.00 2013-06-07 23:27:21.500 158 12640.92 117.10 54835.12 88888.00 2013-06-07 23:27:21.625 158 12640.88 117.12 54835.12 88888.00 2013-06-07 23:27:21.750 158 12640.83 117.15 54835.20 88888.00 2013-06-07 23:27:21.875 158 12640.88 117.20 54835.22 88888.00 2013-06-07 23:27:22.000 158 12640.92 117.17 54835.20 88888.00 2013-06-07 23:27:22.125 158 12640.90 117.10 54835.18 88888.00 2013-06-07 23:27:22.250 158 12640.77 117.08 54835.20 88888.00 2013-06-07 23:27:22.375 158 12640.80 117.10 54835.18 88888.00 2013-06-07 23:27:22.500 158 12640.83 117.12 54835.20 88888.00 2013-06-07 23:27:22.625 158 12640.88 117.12 54835.20 88888.00 2013-06-07 23:27:22.750 158 12640.90 117.08 54835.20 88888.00 2013-06-07 23:27:22.875 158 12640.85 117.10 54835.20 88888.00 2013-06-07 23:27:23.000 158 12640.85 117.12 54835.20 88888.00 2013-06-07 23:27:23.125 158 12640.83 117.15 54835.20 88888.00 2013-06-07 23:27:23.250 158 12640.85 117.15 54835.20 88888.00 2013-06-07 23:27:23.375 158 12640.85 117.15 54835.15 88888.00 2013-06-07 23:27:23.500 158 12640.77 117.12 54835.15 88888.00 2013-06-07 23:27:23.625 158 12640.83 117.12 54835.20 88888.00 2013-06-07 23:27:23.750 158 12640.83 117.12 54835.20 88888.00 2013-06-07 23:27:23.875 158 12640.85 117.15 54835.18 88888.00 2013-06-07 23:27:24.000 158 12640.90 117.12 54835.15 88888.00 2013-06-07 23:27:24.125 158 12640.90 117.12 54835.18 88888.00 2013-06-07 23:27:24.250 158 12640.88 117.12 54835.20 88888.00 2013-06-07 23:27:24.375 158 12640.85 117.15 54835.18 88888.00 2013-06-07 23:27:24.500 158 12640.83 117.12 54835.20 88888.00 2013-06-07 23:27:24.625 158 12640.90 117.15 54835.20 88888.00 2013-06-07 23:27:24.750 158 12640.95 117.15 54835.18 88888.00 2013-06-07 23:27:24.875 158 12640.90 117.17 54835.18 88888.00 2013-06-07 23:27:25.000 158 12640.85 117.15 54835.15 88888.00 2013-06-07 23:27:25.125 158 12640.85 117.10 54835.15 88888.00 2013-06-07 23:27:25.250 158 12640.92 117.17 54835.18 88888.00 2013-06-07 23:27:25.375 158 12641.00 117.17 54835.15 88888.00 2013-06-07 23:27:25.500 158 12640.92 117.15 54835.15 88888.00 2013-06-07 23:27:25.625 158 12640.88 117.10 54835.12 88888.00 2013-06-07 23:27:25.750 158 12640.85 117.08 54835.10 88888.00 2013-06-07 23:27:25.875 158 12640.90 117.05 54835.07 88888.00 2013-06-07 23:27:26.000 158 12640.95 117.12 54835.07 88888.00 2013-06-07 23:27:26.125 158 12640.95 117.15 54835.10 88888.00 2013-06-07 23:27:26.250 158 12640.90 117.15 54835.10 88888.00 2013-06-07 23:27:26.375 158 12640.88 117.15 54835.10 88888.00 2013-06-07 23:27:26.500 158 12640.85 117.10 54835.10 88888.00 2013-06-07 23:27:26.625 158 12640.90 117.12 54835.12 88888.00 2013-06-07 23:27:26.750 158 12640.90 117.17 54835.12 88888.00 2013-06-07 23:27:26.875 158 12640.92 117.17 54835.12 88888.00 2013-06-07 23:27:27.000 158 12640.98 117.10 54835.10 88888.00 2013-06-07 23:27:27.125 158 12641.00 117.15 54835.12 88888.00 2013-06-07 23:27:27.250 158 12641.00 117.20 54835.18 88888.00 2013-06-07 23:27:27.375 158 12640.95 117.17 54835.12 88888.00 2013-06-07 23:27:27.500 158 12640.88 117.12 54835.12 88888.00 2013-06-07 23:27:27.625 158 12640.90 117.15 54835.10 88888.00 2013-06-07 23:27:27.750 158 12640.88 117.12 54835.10 88888.00 2013-06-07 23:27:27.875 158 12640.92 117.15 54835.10 88888.00 2013-06-07 23:27:28.000 158 12640.98 117.17 54835.10 88888.00 2013-06-07 23:27:28.125 158 12640.95 117.17 54835.10 88888.00 2013-06-07 23:27:28.250 158 12640.88 117.15 54835.12 88888.00 2013-06-07 23:27:28.375 158 12640.88 117.15 54835.10 88888.00 2013-06-07 23:27:28.500 158 12640.83 117.15 54835.07 88888.00 2013-06-07 23:27:28.625 158 12640.80 117.15 54835.10 88888.00 2013-06-07 23:27:28.750 158 12640.83 117.17 54835.12 88888.00 2013-06-07 23:27:28.875 158 12640.85 117.17 54835.12 88888.00 2013-06-07 23:27:29.000 158 12640.98 117.15 54835.10 88888.00 2013-06-07 23:27:29.125 158 12641.08 117.20 54835.12 88888.00 2013-06-07 23:27:29.250 158 12641.00 117.12 54835.07 88888.00 2013-06-07 23:27:29.375 158 12640.92 117.10 54835.05 88888.00 2013-06-07 23:27:29.500 158 12640.88 117.10 54835.10 88888.00 2013-06-07 23:27:29.625 158 12640.88 117.15 54835.12 88888.00 2013-06-07 23:27:29.750 158 12640.90 117.20 54835.15 88888.00 2013-06-07 23:27:29.875 158 12640.90 117.17 54835.15 88888.00 2013-06-07 23:27:30.000 158 12640.95 117.17 54835.15 88888.00 2013-06-07 23:27:30.125 158 12640.90 117.15 54835.12 88888.00 2013-06-07 23:27:30.250 158 12640.83 117.12 54835.10 88888.00 2013-06-07 23:27:30.375 158 12640.90 117.10 54835.10 88888.00 2013-06-07 23:27:30.500 158 12640.92 117.15 54835.12 88888.00 2013-06-07 23:27:30.625 158 12640.95 117.20 54835.12 88888.00 2013-06-07 23:27:30.750 158 12640.92 117.22 54835.12 88888.00 2013-06-07 23:27:30.875 158 12640.88 117.20 54835.07 88888.00 2013-06-07 23:27:31.000 158 12640.88 117.15 54835.07 88888.00 2013-06-07 23:27:31.125 158 12640.92 117.15 54835.10 88888.00 2013-06-07 23:27:31.250 158 12640.92 117.08 54835.10 88888.00 2013-06-07 23:27:31.375 158 12640.98 117.05 54835.07 88888.00 2013-06-07 23:27:31.500 158 12641.05 117.12 54835.10 88888.00 2013-06-07 23:27:31.625 158 12641.15 117.22 54835.18 88888.00 2013-06-07 23:27:31.750 158 12641.10 117.15 54835.10 88888.00 2013-06-07 23:27:31.875 158 12640.95 117.05 54835.05 88888.00 2013-06-07 23:27:32.000 158 12640.90 117.12 54835.10 88888.00 2013-06-07 23:27:32.125 158 12640.90 117.15 54835.10 88888.00 2013-06-07 23:27:32.250 158 12640.98 117.15 54835.12 88888.00 2013-06-07 23:27:32.375 158 12641.02 117.15 54835.07 88888.00 2013-06-07 23:27:32.500 158 12640.90 117.17 54835.07 88888.00 2013-06-07 23:27:32.625 158 12640.92 117.17 54835.05 88888.00 2013-06-07 23:27:32.750 158 12641.00 117.15 54835.05 88888.00 2013-06-07 23:27:32.875 158 12641.02 117.12 54835.03 88888.00 2013-06-07 23:27:33.000 158 12641.02 117.08 54835.03 88888.00 2013-06-07 23:27:33.125 158 12641.05 117.15 54835.05 88888.00 2013-06-07 23:27:33.250 158 12641.02 117.12 54835.05 88888.00 2013-06-07 23:27:33.375 158 12640.98 117.15 54835.03 88888.00 2013-06-07 23:27:33.500 158 12640.92 117.17 54835.05 88888.00 2013-06-07 23:27:33.625 158 12640.95 117.22 54835.07 88888.00 2013-06-07 23:27:33.750 158 12641.02 117.25 54835.05 88888.00 2013-06-07 23:27:33.875 158 12641.02 117.22 54835.03 88888.00 2013-06-07 23:27:34.000 158 12641.00 117.20 54835.05 88888.00 2013-06-07 23:27:34.125 158 12641.02 117.17 54835.07 88888.00 2013-06-07 23:27:34.250 158 12641.02 117.17 54835.07 88888.00 2013-06-07 23:27:34.375 158 12641.05 117.17 54835.07 88888.00 2013-06-07 23:27:34.500 158 12641.02 117.15 54835.03 88888.00 2013-06-07 23:27:34.625 158 12640.98 117.12 54835.03 88888.00 2013-06-07 23:27:34.750 158 12641.00 117.15 54835.05 88888.00 2013-06-07 23:27:34.875 158 12641.05 117.20 54835.07 88888.00 2013-06-07 23:27:35.000 158 12641.10 117.22 54835.07 88888.00 2013-06-07 23:27:35.125 158 12641.12 117.20 54835.03 88888.00 2013-06-07 23:27:35.250 158 12641.12 117.15 54835.03 88888.00 2013-06-07 23:27:35.375 158 12641.15 117.17 54835.05 88888.00 2013-06-07 23:27:35.500 158 12641.12 117.22 54835.05 88888.00 2013-06-07 23:27:35.625 158 12641.17 117.25 54835.05 88888.00 2013-06-07 23:27:35.750 158 12641.15 117.20 54835.03 88888.00 2013-06-07 23:27:35.875 158 12641.17 117.17 54835.03 88888.00 2013-06-07 23:27:36.000 158 12641.15 117.17 54835.00 88888.00 2013-06-07 23:27:36.125 158 12641.12 117.20 54835.05 88888.00 2013-06-07 23:27:36.250 158 12641.08 117.17 54835.05 88888.00 2013-06-07 23:27:36.375 158 12641.12 117.20 54835.03 88888.00 2013-06-07 23:27:36.500 158 12641.15 117.28 54835.03 88888.00 2013-06-07 23:27:36.625 158 12641.20 117.22 54835.00 88888.00 2013-06-07 23:27:36.750 158 12641.20 117.17 54835.00 88888.00 2013-06-07 23:27:36.875 158 12641.12 117.20 54835.03 88888.00 2013-06-07 23:27:37.000 158 12641.12 117.25 54835.05 88888.00 2013-06-07 23:27:37.125 158 12641.12 117.22 54835.05 88888.00 2013-06-07 23:27:37.250 158 12641.08 117.22 54835.03 88888.00 2013-06-07 23:27:37.375 158 12641.15 117.20 54835.03 88888.00 2013-06-07 23:27:37.500 158 12641.12 117.22 54835.05 88888.00 2013-06-07 23:27:37.625 158 12641.17 117.17 54835.03 88888.00 2013-06-07 23:27:37.750 158 12641.20 117.15 54835.00 88888.00 2013-06-07 23:27:37.875 158 12641.10 117.15 54834.97 88888.00 2013-06-07 23:27:38.000 158 12641.10 117.15 54834.95 88888.00 2013-06-07 23:27:38.125 158 12641.17 117.15 54834.95 88888.00 2013-06-07 23:27:38.250 158 12641.27 117.15 54834.95 88888.00 2013-06-07 23:27:38.375 158 12641.25 117.12 54834.93 88888.00 2013-06-07 23:27:38.500 158 12641.12 117.15 54834.97 88888.00 2013-06-07 23:27:38.625 158 12641.12 117.17 54835.00 88888.00 2013-06-07 23:27:38.750 158 12641.17 117.20 54834.97 88888.00 2013-06-07 23:27:38.875 158 12641.20 117.22 54835.00 88888.00 2013-06-07 23:27:39.000 158 12641.12 117.22 54834.95 88888.00 2013-06-07 23:27:39.125 158 12641.10 117.17 54834.93 88888.00 2013-06-07 23:27:39.250 158 12641.08 117.17 54834.97 88888.00 2013-06-07 23:27:39.375 158 12641.10 117.15 54834.97 88888.00 2013-06-07 23:27:39.500 158 12641.05 117.10 54834.95 88888.00 2013-06-07 23:27:39.625 158 12641.12 117.12 54834.95 88888.00 2013-06-07 23:27:39.750 158 12641.23 117.20 54834.97 88888.00 2013-06-07 23:27:39.875 158 12641.27 117.20 54834.97 88888.00 2013-06-07 23:27:40.000 158 12641.30 117.17 54834.95 88888.00 2013-06-07 23:27:40.125 158 12641.35 117.20 54834.97 88888.00 2013-06-07 23:27:40.250 158 12641.27 117.20 54835.00 88888.00 2013-06-07 23:27:40.375 158 12641.25 117.20 54834.97 88888.00 2013-06-07 23:27:40.500 158 12641.20 117.20 54834.95 88888.00 2013-06-07 23:27:40.625 158 12641.17 117.17 54834.97 88888.00 2013-06-07 23:27:40.750 158 12641.15 117.20 54834.97 88888.00 2013-06-07 23:27:40.875 158 12641.20 117.17 54834.97 88888.00 2013-06-07 23:27:41.000 158 12641.23 117.12 54834.95 88888.00 2013-06-07 23:27:41.125 158 12641.27 117.17 54834.95 88888.00 2013-06-07 23:27:41.250 158 12641.30 117.12 54834.97 88888.00 2013-06-07 23:27:41.375 158 12641.30 117.15 54834.97 88888.00 2013-06-07 23:27:41.500 158 12641.23 117.15 54835.00 88888.00 2013-06-07 23:27:41.625 158 12641.25 117.20 54835.00 88888.00 2013-06-07 23:27:41.750 158 12641.33 117.20 54835.00 88888.00 2013-06-07 23:27:41.875 158 12641.33 117.15 54834.95 88888.00 2013-06-07 23:27:42.000 158 12641.27 117.12 54834.97 88888.00 2013-06-07 23:27:42.125 158 12641.27 117.17 54834.97 88888.00 2013-06-07 23:27:42.250 158 12641.25 117.15 54834.95 88888.00 2013-06-07 23:27:42.375 158 12641.25 117.15 54834.97 88888.00 2013-06-07 23:27:42.500 158 12641.27 117.17 54834.95 88888.00 2013-06-07 23:27:42.625 158 12641.27 117.20 54834.97 88888.00 2013-06-07 23:27:42.750 158 12641.25 117.17 54834.93 88888.00 2013-06-07 23:27:42.875 158 12641.27 117.15 54834.90 88888.00 2013-06-07 23:27:43.000 158 12641.35 117.17 54834.90 88888.00 2013-06-07 23:27:43.125 158 12641.40 117.20 54834.93 88888.00 2013-06-07 23:27:43.250 158 12641.38 117.20 54834.95 88888.00 2013-06-07 23:27:43.375 158 12641.30 117.15 54834.90 88888.00 2013-06-07 23:27:43.500 158 12641.27 117.15 54834.90 88888.00 2013-06-07 23:27:43.625 158 12641.27 117.20 54834.88 88888.00 2013-06-07 23:27:43.750 158 12641.30 117.20 54834.93 88888.00 2013-06-07 23:27:43.875 158 12641.33 117.20 54834.90 88888.00 2013-06-07 23:27:44.000 158 12641.27 117.20 54834.88 88888.00 2013-06-07 23:27:44.125 158 12641.17 117.20 54834.93 88888.00 2013-06-07 23:27:44.250 158 12641.15 117.15 54834.93 88888.00 2013-06-07 23:27:44.375 158 12641.25 117.22 54834.90 88888.00 2013-06-07 23:27:44.500 158 12641.33 117.22 54834.88 88888.00 2013-06-07 23:27:44.625 158 12641.27 117.15 54834.85 88888.00 2013-06-07 23:27:44.750 158 12641.25 117.12 54834.82 88888.00 2013-06-07 23:27:44.875 158 12641.35 117.15 54834.85 88888.00 2013-06-07 23:27:45.000 158 12641.40 117.20 54834.85 88888.00 2013-06-07 23:27:45.125 158 12641.35 117.15 54834.85 88888.00 2013-06-07 23:27:45.250 158 12641.30 117.12 54834.88 88888.00 2013-06-07 23:27:45.375 158 12641.35 117.17 54834.88 88888.00 2013-06-07 23:27:45.500 158 12641.45 117.15 54834.85 88888.00 2013-06-07 23:27:45.625 158 12641.50 117.17 54834.88 88888.00 2013-06-07 23:27:45.750 158 12641.48 117.20 54834.88 88888.00 2013-06-07 23:27:45.875 158 12641.42 117.20 54834.90 88888.00 2013-06-07 23:27:46.000 158 12641.50 117.20 54834.88 88888.00 2013-06-07 23:27:46.125 158 12641.48 117.22 54834.88 88888.00 2013-06-07 23:27:46.250 158 12641.38 117.15 54834.85 88888.00 2013-06-07 23:27:46.375 158 12641.40 117.12 54834.80 88888.00 2013-06-07 23:27:46.500 158 12641.45 117.17 54834.82 88888.00 2013-06-07 23:27:46.625 158 12641.45 117.20 54834.85 88888.00 2013-06-07 23:27:46.750 158 12641.45 117.20 54834.85 88888.00 2013-06-07 23:27:46.875 158 12641.45 117.15 54834.85 88888.00 2013-06-07 23:27:47.000 158 12641.50 117.15 54834.82 88888.00 2013-06-07 23:27:47.125 158 12641.58 117.20 54834.85 88888.00 2013-06-07 23:27:47.250 158 12641.50 117.20 54834.85 88888.00 2013-06-07 23:27:47.375 158 12641.52 117.20 54834.82 88888.00 2013-06-07 23:27:47.500 158 12641.50 117.17 54834.82 88888.00 2013-06-07 23:27:47.625 158 12641.48 117.17 54834.80 88888.00 2013-06-07 23:27:47.750 158 12641.48 117.17 54834.82 88888.00 2013-06-07 23:27:47.875 158 12641.48 117.22 54834.85 88888.00 2013-06-07 23:27:48.000 158 12641.50 117.22 54834.88 88888.00 2013-06-07 23:27:48.125 158 12641.52 117.22 54834.85 88888.00 2013-06-07 23:27:48.250 158 12641.48 117.15 54834.82 88888.00 2013-06-07 23:27:48.375 158 12641.58 117.20 54834.85 88888.00 2013-06-07 23:27:48.500 158 12641.58 117.22 54834.85 88888.00 2013-06-07 23:27:48.625 158 12641.52 117.20 54834.82 88888.00 2013-06-07 23:27:48.750 158 12641.50 117.20 54834.78 88888.00 2013-06-07 23:27:48.875 158 12641.52 117.20 54834.78 88888.00 2013-06-07 23:27:49.000 158 12641.55 117.22 54834.82 88888.00 2013-06-07 23:27:49.125 158 12641.58 117.25 54834.82 88888.00 2013-06-07 23:27:49.250 158 12641.58 117.20 54834.75 88888.00 2013-06-07 23:27:49.375 158 12641.52 117.22 54834.75 88888.00 2013-06-07 23:27:49.500 158 12641.55 117.28 54834.75 88888.00 2013-06-07 23:27:49.625 158 12641.58 117.25 54834.72 88888.00 2013-06-07 23:27:49.750 158 12641.58 117.25 54834.75 88888.00 2013-06-07 23:27:49.875 158 12641.58 117.22 54834.72 88888.00 2013-06-07 23:27:50.000 158 12641.65 117.22 54834.70 88888.00 2013-06-07 23:27:50.125 158 12641.67 117.22 54834.72 88888.00 2013-06-07 23:27:50.250 158 12641.65 117.22 54834.75 88888.00 2013-06-07 23:27:50.375 158 12641.65 117.22 54834.72 88888.00 2013-06-07 23:27:50.500 158 12641.70 117.22 54834.72 88888.00 2013-06-07 23:27:50.625 158 12641.70 117.25 54834.72 88888.00 2013-06-07 23:27:50.750 158 12641.77 117.28 54834.75 88888.00 2013-06-07 23:27:50.875 158 12641.88 117.25 54834.75 88888.00 2013-06-07 23:27:51.000 158 12641.90 117.22 54834.75 88888.00 2013-06-07 23:27:51.125 158 12641.85 117.17 54834.70 88888.00 2013-06-07 23:27:51.250 158 12641.77 117.15 54834.65 88888.00 2013-06-07 23:27:51.375 158 12641.80 117.22 54834.65 88888.00 2013-06-07 23:27:51.500 158 12641.80 117.20 54834.65 88888.00 2013-06-07 23:27:51.625 158 12641.75 117.20 54834.68 88888.00 2013-06-07 23:27:51.750 158 12641.77 117.25 54834.70 88888.00 2013-06-07 23:27:51.875 158 12641.83 117.25 54834.68 88888.00 2013-06-07 23:27:52.000 158 12641.73 117.20 54834.68 88888.00 2013-06-07 23:27:52.125 158 12641.75 117.22 54834.68 88888.00 2013-06-07 23:27:52.250 158 12641.77 117.22 54834.70 88888.00 2013-06-07 23:27:52.375 158 12641.85 117.28 54834.72 88888.00 2013-06-07 23:27:52.500 158 12641.85 117.28 54834.70 88888.00 2013-06-07 23:27:52.625 158 12641.85 117.25 54834.65 88888.00 2013-06-07 23:27:52.750 158 12641.83 117.22 54834.65 88888.00 2013-06-07 23:27:52.875 158 12641.88 117.25 54834.68 88888.00 2013-06-07 23:27:53.000 158 12641.92 117.30 54834.70 88888.00 2013-06-07 23:27:53.125 158 12641.95 117.33 54834.78 88888.00 2013-06-07 23:27:53.250 158 12641.95 117.30 54834.72 88888.00 2013-06-07 23:27:53.375 158 12641.90 117.28 54834.70 88888.00 2013-06-07 23:27:53.500 158 12641.90 117.28 54834.72 88888.00 2013-06-07 23:27:53.625 158 12641.85 117.22 54834.68 88888.00 2013-06-07 23:27:53.750 158 12641.83 117.25 54834.70 88888.00 2013-06-07 23:27:53.875 158 12641.83 117.28 54834.72 88888.00 2013-06-07 23:27:54.000 158 12641.85 117.28 54834.68 88888.00 2013-06-07 23:27:54.125 158 12641.85 117.30 54834.68 88888.00 2013-06-07 23:27:54.250 158 12641.80 117.30 54834.68 88888.00 2013-06-07 23:27:54.375 158 12641.77 117.30 54834.65 88888.00 2013-06-07 23:27:54.500 158 12641.77 117.25 54834.62 88888.00 2013-06-07 23:27:54.625 158 12641.88 117.30 54834.70 88888.00 2013-06-07 23:27:54.750 158 12641.92 117.30 54834.70 88888.00 2013-06-07 23:27:54.875 158 12641.92 117.28 54834.68 88888.00 2013-06-07 23:27:55.000 158 12641.92 117.22 54834.62 88888.00 2013-06-07 23:27:55.125 158 12641.88 117.28 54834.68 88888.00 2013-06-07 23:27:55.250 158 12641.85 117.28 54834.68 88888.00 2013-06-07 23:27:55.375 158 12641.92 117.33 54834.70 88888.00 2013-06-07 23:27:55.500 158 12641.90 117.30 54834.68 88888.00 2013-06-07 23:27:55.625 158 12641.83 117.28 54834.60 88888.00 2013-06-07 23:27:55.750 158 12641.88 117.33 54834.62 88888.00 2013-06-07 23:27:55.875 158 12641.95 117.33 54834.65 88888.00 2013-06-07 23:27:56.000 158 12641.92 117.28 54834.62 88888.00 2013-06-07 23:27:56.125 158 12641.85 117.30 54834.60 88888.00 2013-06-07 23:27:56.250 158 12641.85 117.25 54834.62 88888.00 2013-06-07 23:27:56.375 158 12641.98 117.33 54834.62 88888.00 2013-06-07 23:27:56.500 158 12642.00 117.38 54834.70 88888.00 2013-06-07 23:27:56.625 158 12641.85 117.30 54834.62 88888.00 2013-06-07 23:27:56.750 158 12641.80 117.30 54834.60 88888.00 2013-06-07 23:27:56.875 158 12641.90 117.30 54834.62 88888.00 2013-06-07 23:27:57.000 158 12641.98 117.30 54834.62 88888.00 2013-06-07 23:27:57.125 158 12641.95 117.33 54834.62 88888.00 2013-06-07 23:27:57.250 158 12641.88 117.33 54834.65 88888.00 2013-06-07 23:27:57.375 158 12641.95 117.35 54834.65 88888.00 2013-06-07 23:27:57.500 158 12641.98 117.33 54834.62 88888.00 2013-06-07 23:27:57.625 158 12641.98 117.33 54834.62 88888.00 2013-06-07 23:27:57.750 158 12642.00 117.40 54834.65 88888.00 2013-06-07 23:27:57.875 158 12642.00 117.40 54834.65 88888.00 2013-06-07 23:27:58.000 158 12642.02 117.38 54834.65 88888.00 2013-06-07 23:27:58.125 158 12642.10 117.40 54834.68 88888.00 2013-06-07 23:27:58.250 158 12642.08 117.40 54834.62 88888.00 2013-06-07 23:27:58.375 158 12642.05 117.40 54834.62 88888.00 2013-06-07 23:27:58.500 158 12642.05 117.42 54834.68 88888.00 2013-06-07 23:27:58.625 158 12642.02 117.38 54834.62 88888.00 2013-06-07 23:27:58.750 158 12642.00 117.38 54834.60 88888.00 2013-06-07 23:27:58.875 158 12641.95 117.38 54834.62 88888.00 2013-06-07 23:27:59.000 158 12641.92 117.35 54834.60 88888.00 2013-06-07 23:27:59.125 158 12641.92 117.33 54834.57 88888.00 2013-06-07 23:27:59.250 158 12641.90 117.35 54834.62 88888.00 2013-06-07 23:27:59.375 158 12642.00 117.42 54834.65 88888.00 2013-06-07 23:27:59.500 158 12642.00 117.38 54834.62 88888.00 2013-06-07 23:27:59.625 158 12642.02 117.35 54834.60 88888.00 2013-06-07 23:27:59.750 158 12642.08 117.35 54834.57 88888.00 2013-06-07 23:27:59.875 158 12642.02 117.33 54834.57 88888.00 2013-06-07 23:28:00.000 158 12642.02 117.33 54834.57 88888.00 2013-06-07 23:28:00.125 158 12642.02 117.40 54834.60 88888.00 2013-06-07 23:28:00.250 158 12642.00 117.38 54834.60 88888.00 2013-06-07 23:28:00.375 158 12642.08 117.38 54834.60 88888.00 2013-06-07 23:28:00.500 158 12642.15 117.42 54834.65 88888.00 2013-06-07 23:28:00.625 158 12642.15 117.35 54834.62 88888.00 2013-06-07 23:28:00.750 158 12642.12 117.33 54834.57 88888.00 2013-06-07 23:28:00.875 158 12642.10 117.33 54834.57 88888.00 2013-06-07 23:28:01.000 158 12642.08 117.30 54834.55 88888.00 2013-06-07 23:28:01.125 158 12642.05 117.33 54834.57 88888.00 2013-06-07 23:28:01.250 158 12641.98 117.30 54834.57 88888.00 2013-06-07 23:28:01.375 158 12641.95 117.30 54834.55 88888.00 2013-06-07 23:28:01.500 158 12642.00 117.38 54834.57 88888.00 2013-06-07 23:28:01.625 158 12642.05 117.42 54834.60 88888.00 2013-06-07 23:28:01.750 158 12642.08 117.42 54834.60 88888.00 2013-06-07 23:28:01.875 158 12642.12 117.40 54834.55 88888.00 2013-06-07 23:28:02.000 158 12642.10 117.40 54834.55 88888.00 2013-06-07 23:28:02.125 158 12642.08 117.38 54834.55 88888.00 2013-06-07 23:28:02.250 158 12642.08 117.33 54834.53 88888.00 2013-06-07 23:28:02.375 158 12642.12 117.33 54834.53 88888.00 2013-06-07 23:28:02.500 158 12642.15 117.38 54834.55 88888.00 2013-06-07 23:28:02.625 158 12642.15 117.40 54834.57 88888.00 2013-06-07 23:28:02.750 158 12642.15 117.38 54834.55 88888.00 2013-06-07 23:28:02.875 158 12642.15 117.35 54834.55 88888.00 2013-06-07 23:28:03.000 158 12642.17 117.38 54834.55 88888.00 2013-06-07 23:28:03.125 158 12642.12 117.40 54834.55 88888.00 2013-06-07 23:28:03.250 158 12642.10 117.38 54834.53 88888.00 2013-06-07 23:28:03.375 158 12642.20 117.38 54834.53 88888.00 2013-06-07 23:28:03.500 158 12642.23 117.40 54834.53 88888.00 2013-06-07 23:28:03.625 158 12642.27 117.35 54834.53 88888.00 2013-06-07 23:28:03.750 158 12642.25 117.33 54834.50 88888.00 2013-06-07 23:28:03.875 158 12642.25 117.35 54834.53 88888.00 2013-06-07 23:28:04.000 158 12642.25 117.42 54834.57 88888.00 2013-06-07 23:28:04.125 158 12642.25 117.38 54834.57 88888.00 2013-06-07 23:28:04.250 158 12642.17 117.30 54834.55 88888.00 2013-06-07 23:28:04.375 158 12642.17 117.40 54834.60 88888.00 2013-06-07 23:28:04.500 158 12642.20 117.45 54834.62 88888.00 2013-06-07 23:28:04.625 158 12642.20 117.42 54834.60 88888.00 2013-06-07 23:28:04.750 158 12642.25 117.42 54834.60 88888.00 2013-06-07 23:28:04.875 158 12642.27 117.40 54834.57 88888.00 2013-06-07 23:28:05.000 158 12642.35 117.42 54834.57 88888.00 2013-06-07 23:28:05.125 158 12642.40 117.45 54834.60 88888.00 2013-06-07 23:28:05.250 158 12642.38 117.45 54834.60 88888.00 2013-06-07 23:28:05.375 158 12642.38 117.45 54834.55 88888.00 2013-06-07 23:28:05.500 158 12642.33 117.42 54834.55 88888.00 2013-06-07 23:28:05.625 158 12642.30 117.42 54834.55 88888.00 2013-06-07 23:28:05.750 158 12642.27 117.42 54834.55 88888.00 2013-06-07 23:28:05.875 158 12642.30 117.40 54834.53 88888.00 2013-06-07 23:28:06.000 158 12642.27 117.40 54834.50 88888.00 2013-06-07 23:28:06.125 158 12642.25 117.42 54834.55 88888.00 2013-06-07 23:28:06.250 158 12642.33 117.47 54834.57 88888.00 2013-06-07 23:28:06.375 158 12642.45 117.50 54834.57 88888.00 2013-06-07 23:28:06.500 158 12642.38 117.47 54834.55 88888.00 2013-06-07 23:28:06.625 158 12642.23 117.42 54834.55 88888.00 2013-06-07 23:28:06.750 158 12642.15 117.38 54834.50 88888.00 2013-06-07 23:28:06.875 158 12642.27 117.40 54834.50 88888.00 2013-06-07 23:28:07.000 158 12642.38 117.45 54834.50 88888.00 2013-06-07 23:28:07.125 158 12642.38 117.45 54834.50 88888.00 2013-06-07 23:28:07.250 158 12642.30 117.42 54834.50 88888.00 2013-06-07 23:28:07.375 158 12642.40 117.47 54834.53 88888.00 2013-06-07 23:28:07.500 158 12642.48 117.45 54834.50 88888.00 2013-06-07 23:28:07.625 158 12642.48 117.45 54834.47 88888.00 2013-06-07 23:28:07.750 158 12642.45 117.42 54834.45 88888.00 2013-06-07 23:28:07.875 158 12642.48 117.40 54834.45 88888.00 2013-06-07 23:28:08.000 158 12642.45 117.40 54834.45 88888.00 2013-06-07 23:28:08.125 158 12642.45 117.40 54834.43 88888.00 2013-06-07 23:28:08.250 158 12642.48 117.40 54834.45 88888.00 2013-06-07 23:28:08.375 158 12642.52 117.40 54834.45 88888.00 2013-06-07 23:28:08.500 158 12642.52 117.42 54834.45 88888.00 2013-06-07 23:28:08.625 158 12642.55 117.45 54834.50 88888.00 2013-06-07 23:28:08.750 158 12642.52 117.45 54834.47 88888.00 2013-06-07 23:28:08.875 158 12642.52 117.47 54834.50 88888.00 2013-06-07 23:28:09.000 158 12642.52 117.45 54834.47 88888.00 2013-06-07 23:28:09.125 158 12642.48 117.42 54834.47 88888.00 2013-06-07 23:28:09.250 158 12642.52 117.45 54834.50 88888.00 2013-06-07 23:28:09.375 158 12642.58 117.50 54834.47 88888.00 2013-06-07 23:28:09.500 158 12642.52 117.42 54834.45 88888.00 2013-06-07 23:28:09.625 158 12642.62 117.45 54834.45 88888.00 2013-06-07 23:28:09.750 158 12642.70 117.47 54834.47 88888.00 2013-06-07 23:28:09.875 158 12642.62 117.47 54834.47 88888.00 2013-06-07 23:28:10.000 158 12642.62 117.42 54834.45 88888.00 2013-06-07 23:28:10.125 158 12642.65 117.42 54834.47 88888.00 2013-06-07 23:28:10.250 158 12642.65 117.47 54834.47 88888.00 2013-06-07 23:28:10.375 158 12642.62 117.42 54834.45 88888.00 2013-06-07 23:28:10.500 158 12642.55 117.38 54834.43 88888.00 2013-06-07 23:28:10.625 158 12642.62 117.42 54834.47 88888.00 2013-06-07 23:28:10.750 158 12642.67 117.45 54834.50 88888.00 2013-06-07 23:28:10.875 158 12642.73 117.50 54834.50 88888.00 2013-06-07 23:28:11.000 158 12642.75 117.50 54834.50 88888.00 2013-06-07 23:28:11.125 158 12642.80 117.50 54834.47 88888.00 2013-06-07 23:28:11.250 158 12642.77 117.50 54834.47 88888.00 2013-06-07 23:28:11.375 158 12642.83 117.50 54834.45 88888.00 2013-06-07 23:28:11.500 158 12642.85 117.50 54834.50 88888.00 2013-06-07 23:28:11.625 158 12642.92 117.58 54834.60 88888.00 2013-06-07 23:28:11.750 158 12642.80 117.53 54834.55 88888.00 2013-06-07 23:28:11.875 158 12642.75 117.42 54834.47 88888.00 2013-06-07 23:28:12.000 158 12642.80 117.42 54834.45 88888.00 2013-06-07 23:28:12.125 158 12642.80 117.42 54834.45 88888.00 2013-06-07 23:28:12.250 158 12642.85 117.45 54834.43 88888.00 2013-06-07 23:28:12.375 158 12642.85 117.47 54834.43 88888.00 2013-06-07 23:28:12.500 158 12642.90 117.47 54834.30 88888.00 2013-06-07 23:28:12.625 158 12642.92 117.47 54834.15 88888.00 2013-06-07 23:28:12.750 158 12642.88 117.42 54834.28 88888.00 2013-06-07 23:28:12.875 158 12642.77 117.40 54834.40 88888.00 2013-06-07 23:28:13.000 158 12642.83 117.42 54834.45 88888.00 2013-06-07 23:28:13.125 158 12642.85 117.47 54834.47 88888.00 2013-06-07 23:28:13.250 158 12642.85 117.45 54834.47 88888.00 2013-06-07 23:28:13.375 158 12642.90 117.40 54834.40 88888.00 2013-06-07 23:28:13.500 158 12642.88 117.40 54834.43 88888.00 2013-06-07 23:28:13.625 158 12642.88 117.42 54834.43 88888.00 2013-06-07 23:28:13.750 158 12642.85 117.47 54834.43 88888.00 2013-06-07 23:28:13.875 158 12642.95 117.45 54834.43 88888.00 2013-06-07 23:28:14.000 158 12642.98 117.40 54834.38 88888.00 2013-06-07 23:28:14.125 158 12642.98 117.42 54834.43 88888.00 2013-06-07 23:28:14.250 158 12642.95 117.42 54834.43 88888.00 2013-06-07 23:28:14.375 158 12642.95 117.42 54834.40 88888.00 2013-06-07 23:28:14.500 158 12642.98 117.40 54834.40 88888.00 2013-06-07 23:28:14.625 158 12643.02 117.42 54834.40 88888.00 2013-06-07 23:28:14.750 158 12643.02 117.42 54834.40 88888.00 2013-06-07 23:28:14.875 158 12643.05 117.42 54834.40 88888.00 2013-06-07 23:28:15.000 158 12643.05 117.45 54834.38 88888.00 2013-06-07 23:28:15.125 158 12643.05 117.45 54834.38 88888.00 2013-06-07 23:28:15.250 158 12643.02 117.40 54834.40 88888.00 2013-06-07 23:28:15.375 158 12643.08 117.45 54834.38 88888.00 2013-06-07 23:28:15.500 158 12643.08 117.42 54834.38 88888.00 2013-06-07 23:28:15.625 158 12643.10 117.45 54834.38 88888.00 2013-06-07 23:28:15.750 158 12643.10 117.45 54834.35 88888.00 2013-06-07 23:28:15.875 158 12643.05 117.45 54834.35 88888.00 2013-06-07 23:28:16.000 158 12643.02 117.45 54834.38 88888.00 2013-06-07 23:28:16.125 158 12643.00 117.47 54834.38 88888.00 2013-06-07 23:28:16.250 158 12643.05 117.45 54834.38 88888.00 2013-06-07 23:28:16.375 158 12643.15 117.45 54834.35 88888.00 2013-06-07 23:28:16.500 158 12643.17 117.40 54834.35 88888.00 2013-06-07 23:28:16.625 158 12643.12 117.40 54834.35 88888.00 2013-06-07 23:28:16.750 158 12643.12 117.42 54834.40 88888.00 2013-06-07 23:28:16.875 158 12643.15 117.47 54834.40 88888.00 2013-06-07 23:28:17.000 158 12643.15 117.47 54834.35 88888.00 2013-06-07 23:28:17.125 158 12643.17 117.45 54834.38 88888.00 2013-06-07 23:28:17.250 158 12643.12 117.42 54834.38 88888.00 2013-06-07 23:28:17.375 158 12643.17 117.40 54834.38 88888.00 2013-06-07 23:28:17.500 158 12643.23 117.47 54834.40 88888.00 2013-06-07 23:28:17.625 158 12643.25 117.50 54834.38 88888.00 2013-06-07 23:28:17.750 158 12643.25 117.47 54834.35 88888.00 2013-06-07 23:28:17.875 158 12643.23 117.45 54834.35 88888.00 2013-06-07 23:28:18.000 158 12643.20 117.47 54834.35 88888.00 2013-06-07 23:28:18.125 158 12643.25 117.47 54834.32 88888.00 2013-06-07 23:28:18.250 158 12643.25 117.42 54834.35 88888.00 2013-06-07 23:28:18.375 158 12643.27 117.47 54834.38 88888.00 2013-06-07 23:28:18.500 158 12643.30 117.47 54834.40 88888.00 2013-06-07 23:28:18.625 158 12643.33 117.53 54834.40 88888.00 2013-06-07 23:28:18.750 158 12643.33 117.50 54834.38 88888.00 2013-06-07 23:28:18.875 158 12643.30 117.42 54834.38 88888.00 2013-06-07 23:28:19.000 158 12643.30 117.40 54834.35 88888.00 2013-06-07 23:28:19.125 158 12643.33 117.40 54834.35 88888.00 2013-06-07 23:28:19.250 158 12643.33 117.42 54834.38 88888.00 2013-06-07 23:28:19.375 158 12643.40 117.47 54834.38 88888.00 2013-06-07 23:28:19.500 158 12643.48 117.47 54834.38 88888.00 2013-06-07 23:28:19.625 158 12643.45 117.42 54834.35 88888.00 2013-06-07 23:28:19.750 158 12643.38 117.40 54834.30 88888.00 2013-06-07 23:28:19.875 158 12643.40 117.40 54834.32 88888.00 2013-06-07 23:28:20.000 158 12643.42 117.40 54834.38 88888.00 2013-06-07 23:28:20.125 158 12643.42 117.40 54834.38 88888.00 2013-06-07 23:28:20.250 158 12643.38 117.40 54834.35 88888.00 2013-06-07 23:28:20.375 158 12643.38 117.35 54834.30 88888.00 2013-06-07 23:28:20.500 158 12643.40 117.35 54834.32 88888.00 2013-06-07 23:28:20.625 158 12643.45 117.42 54834.35 88888.00 2013-06-07 23:28:20.750 158 12643.45 117.45 54834.32 88888.00 2013-06-07 23:28:20.875 158 12643.42 117.40 54834.30 88888.00 2013-06-07 23:28:21.000 158 12643.45 117.40 54834.32 88888.00 2013-06-07 23:28:21.125 158 12643.40 117.40 54834.38 88888.00 2013-06-07 23:28:21.250 158 12643.40 117.42 54834.38 88888.00 2013-06-07 23:28:21.375 158 12643.48 117.38 54834.32 88888.00 2013-06-07 23:28:21.500 158 12643.45 117.40 54834.30 88888.00 2013-06-07 23:28:21.625 158 12643.45 117.47 54834.35 88888.00 2013-06-07 23:28:21.750 158 12643.48 117.50 54834.38 88888.00 2013-06-07 23:28:21.875 158 12643.35 117.47 54834.40 88888.00 2013-06-07 23:28:22.000 158 12643.38 117.42 54834.35 88888.00 2013-06-07 23:28:22.125 158 12643.42 117.40 54834.35 88888.00 2013-06-07 23:28:22.250 158 12643.48 117.38 54834.35 88888.00 2013-06-07 23:28:22.375 158 12643.58 117.38 54834.32 88888.00 2013-06-07 23:28:22.500 158 12643.55 117.38 54834.32 88888.00 2013-06-07 23:28:22.625 158 12643.52 117.40 54834.35 88888.00 2013-06-07 23:28:22.750 158 12643.55 117.40 54834.32 88888.00 2013-06-07 23:28:22.875 158 12643.48 117.40 54834.32 88888.00 2013-06-07 23:28:23.000 158 12643.42 117.40 54834.38 88888.00 2013-06-07 23:28:23.125 158 12643.45 117.42 54834.40 88888.00 2013-06-07 23:28:23.250 158 12643.42 117.35 54834.38 88888.00 2013-06-07 23:28:23.375 158 12643.42 117.38 54834.38 88888.00 2013-06-07 23:28:23.500 158 12643.45 117.38 54834.38 88888.00 2013-06-07 23:28:23.625 158 12643.50 117.35 54834.38 88888.00 2013-06-07 23:28:23.750 158 12643.60 117.38 54834.35 88888.00 2013-06-07 23:28:23.875 158 12643.58 117.35 54834.38 88888.00 2013-06-07 23:28:24.000 158 12643.58 117.42 54834.40 88888.00 2013-06-07 23:28:24.125 158 12643.62 117.42 54834.40 88888.00 2013-06-07 23:28:24.250 158 12643.60 117.38 54834.38 88888.00 2013-06-07 23:28:24.375 158 12643.58 117.40 54834.40 88888.00 2013-06-07 23:28:24.500 158 12643.52 117.38 54834.38 88888.00 2013-06-07 23:28:24.625 158 12643.52 117.35 54834.38 88888.00 2013-06-07 23:28:24.750 158 12643.60 117.35 54834.35 88888.00 2013-06-07 23:28:24.875 158 12643.70 117.38 54834.38 88888.00 2013-06-07 23:28:25.000 158 12643.70 117.35 54834.35 88888.00 2013-06-07 23:28:25.125 158 12643.65 117.33 54834.40 88888.00 2013-06-07 23:28:25.250 158 12643.65 117.38 54834.43 88888.00 2013-06-07 23:28:25.375 158 12643.65 117.35 54834.40 88888.00 2013-06-07 23:28:25.500 158 12643.62 117.35 54834.38 88888.00 2013-06-07 23:28:25.625 158 12643.62 117.33 54834.35 88888.00 2013-06-07 23:28:25.750 158 12643.65 117.33 54834.32 88888.00 2013-06-07 23:28:25.875 158 12643.65 117.35 54834.32 88888.00 2013-06-07 23:28:26.000 158 12643.62 117.33 54834.30 88888.00 2013-06-07 23:28:26.125 158 12643.65 117.35 54834.32 88888.00 2013-06-07 23:28:26.250 158 12643.65 117.35 54834.38 88888.00 2013-06-07 23:28:26.375 158 12643.70 117.38 54834.38 88888.00 2013-06-07 23:28:26.500 158 12643.73 117.33 54834.32 88888.00 2013-06-07 23:28:26.625 158 12643.70 117.35 54834.32 88888.00 2013-06-07 23:28:26.750 158 12643.67 117.35 54834.35 88888.00 2013-06-07 23:28:26.875 158 12643.70 117.38 54834.38 88888.00 2013-06-07 23:28:27.000 158 12643.67 117.38 54834.35 88888.00 2013-06-07 23:28:27.125 158 12643.62 117.30 54834.32 88888.00 2013-06-07 23:28:27.250 158 12643.60 117.28 54834.32 88888.00 2013-06-07 23:28:27.375 158 12643.65 117.35 54834.35 88888.00 2013-06-07 23:28:27.500 158 12643.67 117.38 54834.35 88888.00 2013-06-07 23:28:27.625 158 12643.67 117.35 54834.35 88888.00 2013-06-07 23:28:27.750 158 12643.70 117.35 54834.35 88888.00 2013-06-07 23:28:27.875 158 12643.73 117.35 54834.35 88888.00 2013-06-07 23:28:28.000 158 12643.77 117.35 54834.38 88888.00 2013-06-07 23:28:28.125 158 12643.77 117.33 54834.35 88888.00 2013-06-07 23:28:28.250 158 12643.73 117.33 54834.32 88888.00 2013-06-07 23:28:28.375 158 12643.70 117.33 54834.32 88888.00 2013-06-07 23:28:28.500 158 12643.70 117.30 54834.32 88888.00 2013-06-07 23:28:28.625 158 12643.77 117.35 54834.35 88888.00 2013-06-07 23:28:28.750 158 12643.85 117.33 54834.35 88888.00 2013-06-07 23:28:28.875 158 12643.85 117.33 54834.38 88888.00 2013-06-07 23:28:29.000 158 12643.85 117.38 54834.38 88888.00 2013-06-07 23:28:29.125 158 12643.85 117.40 54834.40 88888.00 2013-06-07 23:28:29.250 158 12643.90 117.33 54834.40 88888.00 2013-06-07 23:28:29.375 158 12643.92 117.30 54834.35 88888.00 2013-06-07 23:28:29.500 158 12643.90 117.35 54834.38 88888.00 2013-06-07 23:28:29.625 158 12643.80 117.35 54834.38 88888.00 2013-06-07 23:28:29.750 158 12643.80 117.38 54834.38 88888.00 2013-06-07 23:28:29.875 158 12643.85 117.35 54834.40 88888.00 2013-06-07 23:28:30.000 158 12643.88 117.33 54834.32 88888.00 2013-06-07 23:28:30.125 158 12643.73 117.28 54834.28 88888.00 2013-06-07 23:28:30.250 158 12643.70 117.33 54834.35 88888.00 2013-06-07 23:28:30.375 158 12643.88 117.38 54834.38 88888.00 2013-06-07 23:28:30.500 158 12643.90 117.35 54834.38 88888.00 2013-06-07 23:28:30.625 158 12643.85 117.35 54834.38 88888.00 2013-06-07 23:28:30.750 158 12643.83 117.33 54834.38 88888.00 2013-06-07 23:28:30.875 158 12643.90 117.38 54834.38 88888.00 2013-06-07 23:28:31.000 158 12643.88 117.38 54834.40 88888.00 2013-06-07 23:28:31.125 158 12643.83 117.35 54834.40 88888.00 2013-06-07 23:28:31.250 158 12643.85 117.30 54834.35 88888.00 2013-06-07 23:28:31.375 158 12643.90 117.30 54834.35 88888.00 2013-06-07 23:28:31.500 158 12643.88 117.33 54834.32 88888.00 2013-06-07 23:28:31.625 158 12643.88 117.33 54834.32 88888.00 2013-06-07 23:28:31.750 158 12643.88 117.35 54834.35 88888.00 2013-06-07 23:28:31.875 158 12643.88 117.35 54834.38 88888.00 2013-06-07 23:28:32.000 158 12643.95 117.33 54834.35 88888.00 2013-06-07 23:28:32.125 158 12643.95 117.30 54834.32 88888.00 2013-06-07 23:28:32.250 158 12643.88 117.28 54834.35 88888.00 2013-06-07 23:28:32.375 158 12643.88 117.30 54834.35 88888.00 2013-06-07 23:28:32.500 158 12643.88 117.33 54834.38 88888.00 2013-06-07 23:28:32.625 158 12643.92 117.35 54834.35 88888.00 2013-06-07 23:28:32.750 158 12643.92 117.33 54834.35 88888.00 2013-06-07 23:28:32.875 158 12643.92 117.30 54834.35 88888.00 2013-06-07 23:28:33.000 158 12643.95 117.30 54834.32 88888.00 2013-06-07 23:28:33.125 158 12643.92 117.25 54834.30 88888.00 2013-06-07 23:28:33.250 158 12643.92 117.22 54834.32 88888.00 2013-06-07 23:28:33.375 158 12643.98 117.30 54834.30 88888.00 2013-06-07 23:28:33.500 158 12644.00 117.33 54834.32 88888.00 2013-06-07 23:28:33.625 158 12644.00 117.30 54834.32 88888.00 2013-06-07 23:28:33.750 158 12644.08 117.33 54834.32 88888.00 2013-06-07 23:28:33.875 158 12644.05 117.33 54834.35 88888.00 2013-06-07 23:28:34.000 158 12644.02 117.33 54834.35 88888.00 2013-06-07 23:28:34.125 158 12644.05 117.33 54834.35 88888.00 2013-06-07 23:28:34.250 158 12644.10 117.28 54834.35 88888.00 2013-06-07 23:28:34.375 158 12644.08 117.28 54834.35 88888.00 2013-06-07 23:28:34.500 158 12644.05 117.30 54834.35 88888.00 2013-06-07 23:28:34.625 158 12644.05 117.35 54834.35 88888.00 2013-06-07 23:28:34.750 158 12644.10 117.35 54834.38 88888.00 2013-06-07 23:28:34.875 158 12644.10 117.30 54834.35 88888.00 2013-06-07 23:28:35.000 158 12644.23 117.30 54834.32 88888.00 2013-06-07 23:28:35.125 158 12644.20 117.30 54834.35 88888.00 2013-06-07 23:28:35.250 158 12644.15 117.30 54834.35 88888.00 2013-06-07 23:28:35.375 158 12644.27 117.38 54834.38 88888.00 2013-06-07 23:28:35.500 158 12644.30 117.35 54834.35 88888.00 2013-06-07 23:28:35.625 158 12644.33 117.35 54834.38 88888.00 2013-06-07 23:28:35.750 158 12644.35 117.33 54834.32 88888.00 2013-06-07 23:28:35.875 158 12644.33 117.30 54834.32 88888.00 2013-06-07 23:28:36.000 158 12644.40 117.35 54834.38 88888.00 2013-06-07 23:28:36.125 158 12644.40 117.40 54834.38 88888.00 2013-06-07 23:28:36.250 158 12644.40 117.35 54834.35 88888.00 2013-06-07 23:28:36.375 158 12644.45 117.33 54834.32 88888.00 2013-06-07 23:28:36.500 158 12644.42 117.30 54834.32 88888.00 2013-06-07 23:28:36.625 158 12644.50 117.38 54834.38 88888.00 2013-06-07 23:28:36.750 158 12644.52 117.38 54834.38 88888.00 2013-06-07 23:28:36.875 158 12644.52 117.35 54834.35 88888.00 2013-06-07 23:28:37.000 158 12644.58 117.38 54834.32 88888.00 2013-06-07 23:28:37.125 158 12644.58 117.38 54834.32 88888.00 2013-06-07 23:28:37.250 158 12644.58 117.33 54834.32 88888.00 2013-06-07 23:28:37.375 158 12644.58 117.33 54834.32 88888.00 2013-06-07 23:28:37.500 158 12644.50 117.30 54834.30 88888.00 2013-06-07 23:28:37.625 158 12644.52 117.35 54834.30 88888.00 2013-06-07 23:28:37.750 158 12644.55 117.40 54834.30 88888.00 2013-06-07 23:28:37.875 158 12644.58 117.40 54834.30 88888.00 2013-06-07 23:28:38.000 158 12644.60 117.33 54834.28 88888.00 2013-06-07 23:28:38.125 158 12644.60 117.30 54834.28 88888.00 2013-06-07 23:28:38.250 158 12644.60 117.33 54834.30 88888.00 2013-06-07 23:28:38.375 158 12644.73 117.35 54834.32 88888.00 2013-06-07 23:28:38.500 158 12644.77 117.35 54834.32 88888.00 2013-06-07 23:28:38.625 158 12644.83 117.28 54834.25 88888.00 2013-06-07 23:28:38.750 158 12644.83 117.30 54834.25 88888.00 2013-06-07 23:28:38.875 158 12644.80 117.40 54834.30 88888.00 2013-06-07 23:28:39.000 158 12644.77 117.40 54834.32 88888.00 2013-06-07 23:28:39.125 158 12644.73 117.35 54834.30 88888.00 2013-06-07 23:28:39.250 158 12644.65 117.30 54834.28 88888.00 2013-06-07 23:28:39.375 158 12644.70 117.30 54834.25 88888.00 2013-06-07 23:28:39.500 158 12644.77 117.33 54834.28 88888.00 2013-06-07 23:28:39.625 158 12644.85 117.40 54834.32 88888.00 2013-06-07 23:28:39.750 158 12644.88 117.42 54834.32 88888.00 2013-06-07 23:28:39.875 158 12644.85 117.40 54834.32 88888.00 2013-06-07 23:28:40.000 158 12644.90 117.38 54834.30 88888.00 2013-06-07 23:28:40.125 158 12644.95 117.38 54834.32 88888.00 2013-06-07 23:28:40.250 158 12644.92 117.38 54834.30 88888.00 2013-06-07 23:28:40.375 158 12644.95 117.40 54834.30 88888.00 2013-06-07 23:28:40.500 158 12644.92 117.35 54834.25 88888.00 2013-06-07 23:28:40.625 158 12644.92 117.38 54834.28 88888.00 2013-06-07 23:28:40.750 158 12644.92 117.38 54834.28 88888.00 2013-06-07 23:28:40.875 158 12644.98 117.38 54834.32 88888.00 2013-06-07 23:28:41.000 158 12645.00 117.38 54834.32 88888.00 2013-06-07 23:28:41.125 158 12644.92 117.35 54834.32 88888.00 2013-06-07 23:28:41.250 158 12644.90 117.33 54834.30 88888.00 2013-06-07 23:28:41.375 158 12645.02 117.38 54834.35 88888.00 2013-06-07 23:28:41.500 158 12645.10 117.42 54834.35 88888.00 2013-06-07 23:28:41.625 158 12645.10 117.40 54834.32 88888.00 2013-06-07 23:28:41.750 158 12645.12 117.40 54834.32 88888.00 2013-06-07 23:28:41.875 158 12645.15 117.40 54834.35 88888.00 2013-06-07 23:28:42.000 158 12645.10 117.40 54834.35 88888.00 2013-06-07 23:28:42.125 158 12645.12 117.40 54834.32 88888.00 2013-06-07 23:28:42.250 158 12645.05 117.28 54834.30 88888.00 2013-06-07 23:28:42.375 158 12645.08 117.30 54834.30 88888.00 2013-06-07 23:28:42.500 158 12645.08 117.35 54834.30 88888.00 2013-06-07 23:28:42.625 158 12645.08 117.30 54834.28 88888.00 2013-06-07 23:28:42.750 158 12645.12 117.30 54834.28 88888.00 2013-06-07 23:28:42.875 158 12645.10 117.30 54834.30 88888.00 2013-06-07 23:28:43.000 158 12645.17 117.35 54834.30 88888.00 2013-06-07 23:28:43.125 158 12645.27 117.35 54834.32 88888.00 2013-06-07 23:28:43.250 158 12645.23 117.30 54834.32 88888.00 2013-06-07 23:28:43.375 158 12645.17 117.30 54834.32 88888.00 2013-06-07 23:28:43.500 158 12645.17 117.28 54834.32 88888.00 2013-06-07 23:28:43.625 158 12645.17 117.30 54834.30 88888.00 2013-06-07 23:28:43.750 158 12645.23 117.30 54834.32 88888.00 2013-06-07 23:28:43.875 158 12645.25 117.30 54834.35 88888.00 2013-06-07 23:28:44.000 158 12645.33 117.33 54834.32 88888.00 2013-06-07 23:28:44.125 158 12645.27 117.28 54834.30 88888.00 2013-06-07 23:28:44.250 158 12645.27 117.30 54834.30 88888.00 2013-06-07 23:28:44.375 158 12645.25 117.33 54834.30 88888.00 2013-06-07 23:28:44.500 158 12645.27 117.33 54834.28 88888.00 2013-06-07 23:28:44.625 158 12645.30 117.30 54834.25 88888.00 2013-06-07 23:28:44.750 158 12645.30 117.30 54834.25 88888.00 2013-06-07 23:28:44.875 158 12645.27 117.28 54834.25 88888.00 2013-06-07 23:28:45.000 158 12645.27 117.30 54834.28 88888.00 2013-06-07 23:28:45.125 158 12645.30 117.28 54834.28 88888.00 2013-06-07 23:28:45.250 158 12645.33 117.30 54834.32 88888.00 2013-06-07 23:28:45.375 158 12645.42 117.33 54834.32 88888.00 2013-06-07 23:28:45.500 158 12645.38 117.28 54834.28 88888.00 2013-06-07 23:28:45.625 158 12645.38 117.25 54834.30 88888.00 2013-06-07 23:28:45.750 158 12645.40 117.28 54834.28 88888.00 2013-06-07 23:28:45.875 158 12645.30 117.25 54834.25 88888.00 2013-06-07 23:28:46.000 158 12645.35 117.28 54834.25 88888.00 2013-06-07 23:28:46.125 158 12645.48 117.30 54834.30 88888.00 2013-06-07 23:28:46.250 158 12645.45 117.30 54834.32 88888.00 2013-06-07 23:28:46.375 158 12645.45 117.33 54834.32 88888.00 2013-06-07 23:28:46.500 158 12645.48 117.33 54834.32 88888.00 2013-06-07 23:28:46.625 158 12645.40 117.30 54834.28 88888.00 2013-06-07 23:28:46.750 158 12645.38 117.28 54834.28 88888.00 2013-06-07 23:28:46.875 158 12645.45 117.30 54834.30 88888.00 2013-06-07 23:28:47.000 158 12645.48 117.33 54834.28 88888.00 2013-06-07 23:28:47.125 158 12645.45 117.30 54834.30 88888.00 2013-06-07 23:28:47.250 158 12645.45 117.30 54834.30 88888.00 2013-06-07 23:28:47.375 158 12645.48 117.28 54834.30 88888.00 2013-06-07 23:28:47.500 158 12645.38 117.20 54834.28 88888.00 2013-06-07 23:28:47.625 158 12645.33 117.22 54834.30 88888.00 2013-06-07 23:28:47.750 158 12645.40 117.25 54834.32 88888.00 2013-06-07 23:28:47.875 158 12645.40 117.28 54834.32 88888.00 2013-06-07 23:28:48.000 158 12645.42 117.28 54834.32 88888.00 2013-06-07 23:28:48.125 158 12645.52 117.28 54834.35 88888.00 2013-06-07 23:28:48.250 158 12645.45 117.25 54834.32 88888.00 2013-06-07 23:28:48.375 158 12645.40 117.22 54834.28 88888.00 2013-06-07 23:28:48.500 158 12645.40 117.22 54834.32 88888.00 2013-06-07 23:28:48.625 158 12645.45 117.20 54834.30 88888.00 2013-06-07 23:28:48.750 158 12645.45 117.17 54834.30 88888.00 2013-06-07 23:28:48.875 158 12645.40 117.20 54834.30 88888.00 2013-06-07 23:28:49.000 158 12645.35 117.22 54834.32 88888.00 2013-06-07 23:28:49.125 158 12645.38 117.28 54834.35 88888.00 2013-06-07 23:28:49.250 158 12645.38 117.22 54834.32 88888.00 2013-06-07 23:28:49.375 158 12645.45 117.20 54834.32 88888.00 2013-06-07 23:28:49.500 158 12645.45 117.17 54834.30 88888.00 2013-06-07 23:28:49.625 158 12645.45 117.17 54834.32 88888.00 2013-06-07 23:28:49.750 158 12645.40 117.15 54834.30 88888.00 2013-06-07 23:28:49.875 158 12645.40 117.17 54834.30 88888.00 2013-06-07 23:28:50.000 158 12645.38 117.20 54834.32 88888.00 2013-06-07 23:28:50.125 158 12645.40 117.22 54834.35 88888.00 2013-06-07 23:28:50.250 158 12645.40 117.17 54834.32 88888.00 2013-06-07 23:28:50.375 158 12645.42 117.12 54834.30 88888.00 2013-06-07 23:28:50.500 158 12645.42 117.12 54834.28 88888.00 2013-06-07 23:28:50.625 158 12645.48 117.15 54834.30 88888.00 2013-06-07 23:28:50.750 158 12645.42 117.12 54834.30 88888.00 2013-06-07 23:28:50.875 158 12645.38 117.15 54834.30 88888.00 2013-06-07 23:28:51.000 158 12645.45 117.17 54834.32 88888.00 2013-06-07 23:28:51.125 158 12645.52 117.20 54834.35 88888.00 2013-06-07 23:28:51.250 158 12645.52 117.17 54834.35 88888.00 2013-06-07 23:28:51.375 158 12645.50 117.15 54834.30 88888.00 2013-06-07 23:28:51.500 158 12645.45 117.12 54834.32 88888.00 2013-06-07 23:28:51.625 158 12645.48 117.12 54834.32 88888.00 2013-06-07 23:28:51.750 158 12645.48 117.15 54834.32 88888.00 2013-06-07 23:28:51.875 158 12645.48 117.15 54834.32 88888.00 2013-06-07 23:28:52.000 158 12645.52 117.15 54834.32 88888.00 2013-06-07 23:28:52.125 158 12645.52 117.12 54834.35 88888.00 2013-06-07 23:28:52.250 158 12645.58 117.15 54834.38 88888.00 2013-06-07 23:28:52.375 158 12645.58 117.15 54834.35 88888.00 2013-06-07 23:28:52.500 158 12645.50 117.12 54834.32 88888.00 2013-06-07 23:28:52.625 158 12645.50 117.17 54834.35 88888.00 2013-06-07 23:28:52.750 158 12645.52 117.17 54834.32 88888.00 2013-06-07 23:28:52.875 158 12645.55 117.20 54834.35 88888.00 2013-06-07 23:28:53.000 158 12645.50 117.12 54834.32 88888.00 2013-06-07 23:28:53.125 158 12645.48 117.08 54834.32 88888.00 2013-06-07 23:28:53.250 158 12645.45 117.08 54834.35 88888.00 2013-06-07 23:28:53.375 158 12645.48 117.10 54834.35 88888.00 2013-06-07 23:28:53.500 158 12645.50 117.15 54834.38 88888.00 2013-06-07 23:28:53.625 158 12645.50 117.20 54834.40 88888.00 2013-06-07 23:28:53.750 158 12645.48 117.15 54834.38 88888.00 2013-06-07 23:28:53.875 158 12645.50 117.10 54834.38 88888.00 2013-06-07 23:28:54.000 158 12645.45 117.08 54834.38 88888.00 2013-06-07 23:28:54.125 158 12645.48 117.10 54834.38 88888.00 2013-06-07 23:28:54.250 158 12645.45 117.05 54834.32 88888.00 2013-06-07 23:28:54.375 158 12645.45 117.10 54834.32 88888.00 2013-06-07 23:28:54.500 158 12645.52 117.17 54834.38 88888.00 2013-06-07 23:28:54.625 158 12645.52 117.17 54834.35 88888.00 2013-06-07 23:28:54.750 158 12645.48 117.15 54834.35 88888.00 2013-06-07 23:28:54.875 158 12645.48 117.12 54834.35 88888.00 2013-06-07 23:28:55.000 158 12645.50 117.12 54834.35 88888.00 2013-06-07 23:28:55.125 158 12645.50 117.15 54834.35 88888.00 2013-06-07 23:28:55.250 158 12645.48 117.10 54834.32 88888.00 2013-06-07 23:28:55.375 158 12645.52 117.08 54834.32 88888.00 2013-06-07 23:28:55.500 158 12645.55 117.10 54834.35 88888.00 2013-06-07 23:28:55.625 158 12645.50 117.12 54834.35 88888.00 2013-06-07 23:28:55.750 158 12645.50 117.10 54834.32 88888.00 2013-06-07 23:28:55.875 158 12645.55 117.08 54834.32 88888.00 2013-06-07 23:28:56.000 158 12645.50 117.08 54834.30 88888.00 2013-06-07 23:28:56.125 158 12645.52 117.10 54834.35 88888.00 2013-06-07 23:28:56.250 158 12645.48 117.08 54834.32 88888.00 2013-06-07 23:28:56.375 158 12645.52 117.08 54834.32 88888.00 2013-06-07 23:28:56.500 158 12645.58 117.12 54834.35 88888.00 2013-06-07 23:28:56.625 158 12645.60 117.12 54834.35 88888.00 2013-06-07 23:28:56.750 158 12645.65 117.12 54834.32 88888.00 2013-06-07 23:28:56.875 158 12645.73 117.12 54834.35 88888.00 2013-06-07 23:28:57.000 158 12645.65 117.05 54834.30 88888.00 2013-06-07 23:28:57.125 158 12645.60 117.05 54834.30 88888.00 2013-06-07 23:28:57.250 158 12645.60 117.05 54834.30 88888.00 2013-06-07 23:28:57.375 158 12645.60 117.10 54834.32 88888.00 2013-06-07 23:28:57.500 158 12645.62 117.15 54834.35 88888.00 2013-06-07 23:28:57.625 158 12645.62 117.12 54834.32 88888.00 2013-06-07 23:28:57.750 158 12645.65 117.12 54834.32 88888.00 2013-06-07 23:28:57.875 158 12645.62 117.10 54834.35 88888.00 2013-06-07 23:28:58.000 158 12645.62 117.15 54834.38 88888.00 2013-06-07 23:28:58.125 158 12645.58 117.12 54834.38 88888.00 2013-06-07 23:28:58.250 158 12645.58 117.08 54834.35 88888.00 2013-06-07 23:28:58.375 158 12645.60 117.08 54834.35 88888.00 2013-06-07 23:28:58.500 158 12645.60 117.12 54834.35 88888.00 2013-06-07 23:28:58.625 158 12645.65 117.15 54834.35 88888.00 2013-06-07 23:28:58.750 158 12645.62 117.12 54834.32 88888.00 2013-06-07 23:28:58.875 158 12645.65 117.12 54834.32 88888.00 2013-06-07 23:28:59.000 158 12645.65 117.10 54834.30 88888.00 2013-06-07 23:28:59.125 158 12645.65 117.10 54834.35 88888.00 2013-06-07 23:28:59.250 158 12645.67 117.10 54834.35 88888.00 2013-06-07 23:28:59.375 158 12645.73 117.17 54834.35 88888.00 2013-06-07 23:28:59.500 158 12645.75 117.20 54834.35 88888.00 2013-06-07 23:28:59.625 158 12645.70 117.17 54834.32 88888.00 2013-06-07 23:28:59.750 158 12645.70 117.15 54834.32 88888.00 2013-06-07 23:28:59.875 158 12645.73 117.15 54834.32 88888.00 2013-06-07 23:29:00.000 158 12645.77 117.12 54834.32 88888.00 2013-06-07 23:29:00.125 158 12645.83 117.12 54834.30 88888.00 2013-06-07 23:29:00.250 158 12645.80 117.10 54834.30 88888.00 2013-06-07 23:29:00.375 158 12645.73 117.12 54834.30 88888.00 2013-06-07 23:29:00.500 158 12645.75 117.12 54834.28 88888.00 2013-06-07 23:29:00.625 158 12645.80 117.15 54834.28 88888.00 2013-06-07 23:29:00.750 158 12645.83 117.20 54834.30 88888.00 2013-06-07 23:29:00.875 158 12645.80 117.22 54834.30 88888.00 2013-06-07 23:29:01.000 158 12645.77 117.22 54834.30 88888.00 2013-06-07 23:29:01.125 158 12645.80 117.20 54834.32 88888.00 2013-06-07 23:29:01.250 158 12645.83 117.15 54834.28 88888.00 2013-06-07 23:29:01.375 158 12645.88 117.17 54834.30 88888.00 2013-06-07 23:29:01.500 158 12645.85 117.17 54834.28 88888.00 2013-06-07 23:29:01.625 158 12645.85 117.15 54834.30 88888.00 2013-06-07 23:29:01.750 158 12645.88 117.12 54834.30 88888.00 2013-06-07 23:29:01.875 158 12645.88 117.12 54834.30 88888.00 2013-06-07 23:29:02.000 158 12645.92 117.15 54834.30 88888.00 2013-06-07 23:29:02.125 158 12645.95 117.15 54834.30 88888.00 2013-06-07 23:29:02.250 158 12645.92 117.15 54834.30 88888.00 2013-06-07 23:29:02.375 158 12645.95 117.20 54834.32 88888.00 2013-06-07 23:29:02.500 158 12645.90 117.20 54834.32 88888.00 2013-06-07 23:29:02.625 158 12645.90 117.17 54834.32 88888.00 2013-06-07 23:29:02.750 158 12645.90 117.15 54834.28 88888.00 2013-06-07 23:29:02.875 158 12645.92 117.15 54834.25 88888.00 2013-06-07 23:29:03.000 158 12645.95 117.17 54834.25 88888.00 2013-06-07 23:29:03.125 158 12645.95 117.17 54834.30 88888.00 2013-06-07 23:29:03.250 158 12645.90 117.12 54834.28 88888.00 2013-06-07 23:29:03.375 158 12645.92 117.12 54834.25 88888.00 2013-06-07 23:29:03.500 158 12645.90 117.15 54834.30 88888.00 2013-06-07 23:29:03.625 158 12645.98 117.22 54834.32 88888.00 2013-06-07 23:29:03.750 158 12646.00 117.22 54834.32 88888.00 2013-06-07 23:29:03.875 158 12645.92 117.20 54834.30 88888.00 2013-06-07 23:29:04.000 158 12645.95 117.22 54834.30 88888.00 2013-06-07 23:29:04.125 158 12646.00 117.20 54834.28 88888.00 2013-06-07 23:29:04.250 158 12645.98 117.17 54834.30 88888.00 2013-06-07 23:29:04.375 158 12646.02 117.20 54834.30 88888.00 2013-06-07 23:29:04.500 158 12646.08 117.17 54834.30 88888.00 2013-06-07 23:29:04.625 158 12646.10 117.15 54834.28 88888.00 2013-06-07 23:29:04.750 158 12646.08 117.12 54834.25 88888.00 2013-06-07 23:29:04.875 158 12646.17 117.20 54834.30 88888.00 2013-06-07 23:29:05.000 158 12646.23 117.25 54834.30 88888.00 2013-06-07 23:29:05.125 158 12646.23 117.22 54834.28 88888.00 2013-06-07 23:29:05.250 158 12646.17 117.12 54834.28 88888.00 2013-06-07 23:29:05.375 158 12646.12 117.15 54834.28 88888.00 2013-06-07 23:29:05.500 158 12646.15 117.22 54834.30 88888.00 2013-06-07 23:29:05.625 158 12646.17 117.25 54834.35 88888.00 2013-06-07 23:29:05.750 158 12646.20 117.28 54834.35 88888.00 2013-06-07 23:29:05.875 158 12646.25 117.28 54834.35 88888.00 2013-06-07 23:29:06.000 158 12646.25 117.25 54834.32 88888.00 2013-06-07 23:29:06.125 158 12646.23 117.25 54834.32 88888.00 2013-06-07 23:29:06.250 158 12646.15 117.22 54834.35 88888.00 2013-06-07 23:29:06.375 158 12646.23 117.22 54834.35 88888.00 2013-06-07 23:29:06.500 158 12646.27 117.22 54834.32 88888.00 2013-06-07 23:29:06.625 158 12646.33 117.22 54834.30 88888.00 2013-06-07 23:29:06.750 158 12646.27 117.22 54834.30 88888.00 2013-06-07 23:29:06.875 158 12646.23 117.22 54834.30 88888.00 2013-06-07 23:29:07.000 158 12646.23 117.17 54834.28 88888.00 2013-06-07 23:29:07.125 158 12646.27 117.17 54834.25 88888.00 2013-06-07 23:29:07.250 158 12646.27 117.20 54834.25 88888.00 2013-06-07 23:29:07.375 158 12646.30 117.22 54834.25 88888.00 2013-06-07 23:29:07.500 158 12646.25 117.28 54834.25 88888.00 2013-06-07 23:29:07.625 158 12646.20 117.28 54834.28 88888.00 2013-06-07 23:29:07.750 158 12646.20 117.25 54834.25 88888.00 2013-06-07 23:29:07.875 158 12646.27 117.22 54834.25 88888.00 2013-06-07 23:29:08.000 158 12646.30 117.22 54834.25 88888.00 2013-06-07 23:29:08.125 158 12646.30 117.25 54834.28 88888.00 2013-06-07 23:29:08.250 158 12646.27 117.25 54834.28 88888.00 2013-06-07 23:29:08.375 158 12646.33 117.22 54834.25 88888.00 2013-06-07 23:29:08.500 158 12646.33 117.22 54834.25 88888.00 2013-06-07 23:29:08.625 158 12646.33 117.22 54834.28 88888.00 2013-06-07 23:29:08.750 158 12646.35 117.22 54834.25 88888.00 2013-06-07 23:29:08.875 158 12646.38 117.25 54834.28 88888.00 2013-06-07 23:29:09.000 158 12646.40 117.30 54834.28 88888.00 2013-06-07 23:29:09.125 158 12646.42 117.30 54834.32 88888.00 2013-06-07 23:29:09.250 158 12646.40 117.28 54834.30 88888.00 2013-06-07 23:29:09.375 158 12646.42 117.30 54834.30 88888.00 2013-06-07 23:29:09.500 158 12646.42 117.30 54834.30 88888.00 2013-06-07 23:29:09.625 158 12646.45 117.25 54834.28 88888.00 2013-06-07 23:29:09.750 158 12646.48 117.22 54834.30 88888.00 2013-06-07 23:29:09.875 158 12646.48 117.25 54834.32 88888.00 2013-06-07 23:29:10.000 158 12646.48 117.25 54834.28 88888.00 2013-06-07 23:29:10.125 158 12646.50 117.25 54834.30 88888.00 2013-06-07 23:29:10.250 158 12646.52 117.22 54834.30 88888.00 2013-06-07 23:29:10.375 158 12646.50 117.25 54834.30 88888.00 2013-06-07 23:29:10.500 158 12646.55 117.30 54834.30 88888.00 2013-06-07 23:29:10.625 158 12646.58 117.30 54834.32 88888.00 2013-06-07 23:29:10.750 158 12646.55 117.28 54834.32 88888.00 2013-06-07 23:29:10.875 158 12646.62 117.33 54834.30 88888.00 2013-06-07 23:29:11.000 158 12646.65 117.28 54834.30 88888.00 2013-06-07 23:29:11.125 158 12646.55 117.22 54834.30 88888.00 2013-06-07 23:29:11.250 158 12646.50 117.25 54834.32 88888.00 2013-06-07 23:29:11.375 158 12646.55 117.28 54834.30 88888.00 2013-06-07 23:29:11.500 158 12646.60 117.28 54834.28 88888.00 2013-06-07 23:29:11.625 158 12646.62 117.30 54834.32 88888.00 2013-06-07 23:29:11.750 158 12646.58 117.28 54834.32 88888.00 2013-06-07 23:29:11.875 158 12646.55 117.25 54834.32 88888.00 2013-06-07 23:29:12.000 158 12646.55 117.25 54834.32 88888.00 2013-06-07 23:29:12.125 158 12646.58 117.22 54834.35 88888.00 2013-06-07 23:29:12.250 158 12646.58 117.22 54834.32 88888.00 2013-06-07 23:29:12.375 158 12646.58 117.25 54834.32 88888.00 2013-06-07 23:29:12.500 158 12646.60 117.22 54834.32 88888.00 2013-06-07 23:29:12.625 158 12646.62 117.28 54834.32 88888.00 2013-06-07 23:29:12.750 158 12646.58 117.25 54834.32 88888.00 2013-06-07 23:29:12.875 158 12646.58 117.22 54834.32 88888.00 2013-06-07 23:29:13.000 158 12646.62 117.28 54834.35 88888.00 2013-06-07 23:29:13.125 158 12646.62 117.30 54834.38 88888.00 2013-06-07 23:29:13.250 158 12646.55 117.25 54834.32 88888.00 2013-06-07 23:29:13.375 158 12646.60 117.22 54834.32 88888.00 2013-06-07 23:29:13.500 158 12646.55 117.25 54834.35 88888.00 2013-06-07 23:29:13.625 158 12646.55 117.28 54834.35 88888.00 2013-06-07 23:29:13.750 158 12646.55 117.25 54834.32 88888.00 2013-06-07 23:29:13.875 158 12646.58 117.25 54834.32 88888.00 2013-06-07 23:29:14.000 158 12646.58 117.25 54834.32 88888.00 2013-06-07 23:29:14.125 158 12646.58 117.30 54834.35 88888.00 2013-06-07 23:29:14.250 158 12646.62 117.30 54834.35 88888.00 2013-06-07 23:29:14.375 158 12646.65 117.25 54834.32 88888.00 2013-06-07 23:29:14.500 158 12646.60 117.25 54834.32 88888.00 2013-06-07 23:29:14.625 158 12646.58 117.25 54834.32 88888.00 2013-06-07 23:29:14.750 158 12646.58 117.25 54834.30 88888.00 2013-06-07 23:29:14.875 158 12646.55 117.28 54834.35 88888.00 2013-06-07 23:29:15.000 158 12646.55 117.28 54834.35 88888.00 2013-06-07 23:29:15.125 158 12646.60 117.28 54834.38 88888.00 2013-06-07 23:29:15.250 158 12646.55 117.28 54834.38 88888.00 2013-06-07 23:29:15.375 158 12646.52 117.25 54834.35 88888.00 2013-06-07 23:29:15.500 158 12646.55 117.25 54834.35 88888.00 2013-06-07 23:29:15.625 158 12646.62 117.28 54834.38 88888.00 2013-06-07 23:29:15.750 158 12646.62 117.30 54834.40 88888.00 2013-06-07 23:29:15.875 158 12646.62 117.28 54834.38 88888.00 2013-06-07 23:29:16.000 158 12646.67 117.28 54834.38 88888.00 2013-06-07 23:29:16.125 158 12646.62 117.22 54834.38 88888.00 2013-06-07 23:29:16.250 158 12646.62 117.25 54834.35 88888.00 2013-06-07 23:29:16.375 158 12646.73 117.28 54834.38 88888.00 2013-06-07 23:29:16.500 158 12646.70 117.22 54834.38 88888.00 2013-06-07 23:29:16.625 158 12646.62 117.20 54834.38 88888.00 2013-06-07 23:29:16.750 158 12646.58 117.25 54834.38 88888.00 2013-06-07 23:29:16.875 158 12646.55 117.28 54834.38 88888.00 2013-06-07 23:29:17.000 158 12646.60 117.28 54834.40 88888.00 2013-06-07 23:29:17.125 158 12646.60 117.22 54834.40 88888.00 2013-06-07 23:29:17.250 158 12646.60 117.20 54834.38 88888.00 2013-06-07 23:29:17.375 158 12646.52 117.17 54834.35 88888.00 2013-06-07 23:29:17.500 158 12646.58 117.20 54834.38 88888.00 2013-06-07 23:29:17.625 158 12646.65 117.25 54834.40 88888.00 2013-06-07 23:29:17.750 158 12646.70 117.28 54834.43 88888.00 2013-06-07 23:29:17.875 158 12646.73 117.28 54834.40 88888.00 2013-06-07 23:29:18.000 158 12646.75 117.33 54834.40 88888.00 2013-06-07 23:29:18.125 158 12646.73 117.30 54834.40 88888.00 2013-06-07 23:29:18.250 158 12646.62 117.17 54834.35 88888.00 2013-06-07 23:29:18.375 158 12646.62 117.17 54834.35 88888.00 2013-06-07 23:29:18.500 158 12646.70 117.25 54834.40 88888.00 2013-06-07 23:29:18.625 158 12646.67 117.25 54834.43 88888.00 2013-06-07 23:29:18.750 158 12646.58 117.22 54834.43 88888.00 2013-06-07 23:29:18.875 158 12646.58 117.25 54834.43 88888.00 2013-06-07 23:29:19.000 158 12646.60 117.25 54834.40 88888.00 2013-06-07 23:29:19.125 158 12646.60 117.25 54834.43 88888.00 2013-06-07 23:29:19.250 158 12646.55 117.22 54834.43 88888.00 2013-06-07 23:29:19.375 158 12646.50 117.22 54834.40 88888.00 2013-06-07 23:29:19.500 158 12646.55 117.20 54834.43 88888.00 2013-06-07 23:29:19.625 158 12646.60 117.22 54834.45 88888.00 2013-06-07 23:29:19.750 158 12646.62 117.25 54834.45 88888.00 2013-06-07 23:29:19.875 158 12646.60 117.25 54834.43 88888.00 2013-06-07 23:29:20.000 158 12646.55 117.22 54834.43 88888.00 2013-06-07 23:29:20.125 158 12646.52 117.20 54834.43 88888.00 2013-06-07 23:29:20.250 158 12646.60 117.25 54834.43 88888.00 2013-06-07 23:29:20.375 158 12646.67 117.30 54834.43 88888.00 2013-06-07 23:29:20.500 158 12646.67 117.28 54834.43 88888.00 2013-06-07 23:29:20.625 158 12646.65 117.22 54834.40 88888.00 2013-06-07 23:29:20.750 158 12646.70 117.22 54834.43 88888.00 2013-06-07 23:29:20.875 158 12646.75 117.25 54834.43 88888.00 2013-06-07 23:29:21.000 158 12646.75 117.25 54834.40 88888.00 2013-06-07 23:29:21.125 158 12646.70 117.28 54834.43 88888.00 2013-06-07 23:29:21.250 158 12646.60 117.25 54834.45 88888.00 2013-06-07 23:29:21.375 158 12646.62 117.30 54834.43 88888.00 2013-06-07 23:29:21.500 158 12646.60 117.25 54834.40 88888.00 2013-06-07 23:29:21.625 158 12646.62 117.25 54834.43 88888.00 2013-06-07 23:29:21.750 158 12646.73 117.28 54834.45 88888.00 2013-06-07 23:29:21.875 158 12646.75 117.28 54834.43 88888.00 2013-06-07 23:29:22.000 158 12646.73 117.22 54834.43 88888.00 2013-06-07 23:29:22.125 158 12646.65 117.20 54834.43 88888.00 2013-06-07 23:29:22.250 158 12646.65 117.22 54834.43 88888.00 2013-06-07 23:29:22.375 158 12646.73 117.25 54834.43 88888.00 2013-06-07 23:29:22.500 158 12646.75 117.22 54834.43 88888.00 2013-06-07 23:29:22.625 158 12646.73 117.25 54834.43 88888.00 2013-06-07 23:29:22.750 158 12646.75 117.28 54834.43 88888.00 2013-06-07 23:29:22.875 158 12646.77 117.28 54834.43 88888.00 2013-06-07 23:29:23.000 158 12646.80 117.25 54834.40 88888.00 2013-06-07 23:29:23.125 158 12646.77 117.30 54834.43 88888.00 2013-06-07 23:29:23.250 158 12646.73 117.28 54834.47 88888.00 2013-06-07 23:29:23.375 158 12646.77 117.33 54834.47 88888.00 2013-06-07 23:29:23.500 158 12646.75 117.28 54834.45 88888.00 2013-06-07 23:29:23.625 158 12646.75 117.28 54834.43 88888.00 2013-06-07 23:29:23.750 158 12646.75 117.30 54834.47 88888.00 2013-06-07 23:29:23.875 158 12646.80 117.30 54834.47 88888.00 2013-06-07 23:29:24.000 158 12646.77 117.30 54834.47 88888.00 2013-06-07 23:29:24.125 158 12646.77 117.28 54834.47 88888.00 2013-06-07 23:29:24.250 158 12646.77 117.28 54834.45 88888.00 2013-06-07 23:29:24.375 158 12646.83 117.30 54834.45 88888.00 2013-06-07 23:29:24.500 158 12646.83 117.28 54834.45 88888.00 2013-06-07 23:29:24.625 158 12646.80 117.28 54834.45 88888.00 2013-06-07 23:29:24.750 158 12646.83 117.28 54834.45 88888.00 2013-06-07 23:29:24.875 158 12646.88 117.33 54834.47 88888.00 2013-06-07 23:29:25.000 158 12646.92 117.42 54834.50 88888.00 2013-06-07 23:29:25.125 158 12646.88 117.35 54834.47 88888.00 2013-06-07 23:29:25.250 158 12646.80 117.25 54834.45 88888.00 2013-06-07 23:29:25.375 158 12646.83 117.30 54834.45 88888.00 2013-06-07 23:29:25.500 158 12646.80 117.33 54834.47 88888.00 2013-06-07 23:29:25.625 158 12646.83 117.35 54834.47 88888.00 2013-06-07 23:29:25.750 158 12646.88 117.33 54834.45 88888.00 2013-06-07 23:29:25.875 158 12646.90 117.28 54834.40 88888.00 2013-06-07 23:29:26.000 158 12646.92 117.30 54834.43 88888.00 2013-06-07 23:29:26.125 158 12646.98 117.33 54834.43 88888.00 2013-06-07 23:29:26.250 158 12646.92 117.35 54834.43 88888.00 2013-06-07 23:29:26.375 158 12646.92 117.35 54834.45 88888.00 2013-06-07 23:29:26.500 158 12646.90 117.35 54834.45 88888.00 2013-06-07 23:29:26.625 158 12646.90 117.38 54834.43 88888.00 2013-06-07 23:29:26.750 158 12646.92 117.38 54834.43 88888.00 2013-06-07 23:29:26.875 158 12646.92 117.38 54834.43 88888.00 2013-06-07 23:29:27.000 158 12646.95 117.33 54834.40 88888.00 2013-06-07 23:29:27.125 158 12646.90 117.35 54834.43 88888.00 2013-06-07 23:29:27.250 158 12646.83 117.30 54834.40 88888.00 2013-06-07 23:29:27.375 158 12646.90 117.33 54834.38 88888.00 2013-06-07 23:29:27.500 158 12646.95 117.35 54834.40 88888.00 2013-06-07 23:29:27.625 158 12646.98 117.38 54834.40 88888.00 2013-06-07 23:29:27.750 158 12646.98 117.40 54834.45 88888.00 2013-06-07 23:29:27.875 158 12646.98 117.40 54834.47 88888.00 2013-06-07 23:29:28.000 158 12646.92 117.35 54834.45 88888.00 2013-06-07 23:29:28.125 158 12646.98 117.35 54834.43 88888.00 2013-06-07 23:29:28.250 158 12647.00 117.30 54834.43 88888.00 2013-06-07 23:29:28.375 158 12647.05 117.35 54834.43 88888.00 2013-06-07 23:29:28.500 158 12647.02 117.38 54834.45 88888.00 2013-06-07 23:29:28.625 158 12647.00 117.40 54834.47 88888.00 2013-06-07 23:29:28.750 158 12647.02 117.35 54834.45 88888.00 2013-06-07 23:29:28.875 158 12647.05 117.33 54834.45 88888.00 2013-06-07 23:29:29.000 158 12647.02 117.33 54834.43 88888.00 2013-06-07 23:29:29.125 158 12647.00 117.38 54834.47 88888.00 2013-06-07 23:29:29.250 158 12646.98 117.40 54834.50 88888.00 2013-06-07 23:29:29.375 158 12647.02 117.40 54834.45 88888.00 2013-06-07 23:29:29.500 158 12647.08 117.38 54834.43 88888.00 2013-06-07 23:29:29.625 158 12647.10 117.38 54834.40 88888.00 2013-06-07 23:29:29.750 158 12647.08 117.33 54834.43 88888.00 2013-06-07 23:29:29.875 158 12647.10 117.38 54834.45 88888.00 2013-06-07 23:29:30.000 158 12647.08 117.38 54834.45 88888.00 2013-06-07 23:29:30.125 158 12647.08 117.38 54834.45 88888.00 2013-06-07 23:29:30.250 158 12647.10 117.40 54834.43 88888.00 2013-06-07 23:29:30.375 158 12647.10 117.42 54834.43 88888.00 2013-06-07 23:29:30.500 158 12647.10 117.42 54834.45 88888.00 2013-06-07 23:29:30.625 158 12647.08 117.38 54834.45 88888.00 2013-06-07 23:29:30.750 158 12647.12 117.42 54834.45 88888.00 2013-06-07 23:29:30.875 158 12647.23 117.42 54834.45 88888.00 2013-06-07 23:29:31.000 158 12647.20 117.45 54834.45 88888.00 2013-06-07 23:29:31.125 158 12647.17 117.42 54834.45 88888.00 2013-06-07 23:29:31.250 158 12647.20 117.42 54834.45 88888.00 2013-06-07 23:29:31.375 158 12647.25 117.42 54834.43 88888.00 2013-06-07 23:29:31.500 158 12647.23 117.40 54834.43 88888.00 2013-06-07 23:29:31.625 158 12647.20 117.40 54834.43 88888.00 2013-06-07 23:29:31.750 158 12647.20 117.38 54834.40 88888.00 2013-06-07 23:29:31.875 158 12647.30 117.42 54834.40 88888.00 2013-06-07 23:29:32.000 158 12647.42 117.42 54834.35 88888.00 2013-06-07 23:29:32.125 158 12647.40 117.40 54834.38 88888.00 2013-06-07 23:29:32.250 158 12647.33 117.40 54834.40 88888.00 2013-06-07 23:29:32.375 158 12647.27 117.38 54834.38 88888.00 2013-06-07 23:29:32.500 158 12647.25 117.38 54834.38 88888.00 2013-06-07 23:29:32.625 158 12647.25 117.42 54834.40 88888.00 2013-06-07 23:29:32.750 158 12647.30 117.45 54834.43 88888.00 2013-06-07 23:29:32.875 158 12647.27 117.40 54834.40 88888.00 2013-06-07 23:29:33.000 158 12647.23 117.45 54834.43 88888.00 2013-06-07 23:29:33.125 158 12647.20 117.47 54834.43 88888.00 2013-06-07 23:29:33.250 158 12647.17 117.45 54834.43 88888.00 2013-06-07 23:29:33.375 158 12647.23 117.50 54834.40 88888.00 2013-06-07 23:29:33.500 158 12647.25 117.47 54834.43 88888.00 2013-06-07 23:29:33.625 158 12647.27 117.47 54834.43 88888.00 2013-06-07 23:29:33.750 158 12647.23 117.50 54834.45 88888.00 2013-06-07 23:29:33.875 158 12647.20 117.47 54834.45 88888.00 2013-06-07 23:29:34.000 158 12647.20 117.42 54834.40 88888.00 2013-06-07 23:29:34.125 158 12647.27 117.45 54834.43 88888.00 2013-06-07 23:29:34.250 158 12647.27 117.45 54834.45 88888.00 2013-06-07 23:29:34.375 158 12647.27 117.45 54834.45 88888.00 2013-06-07 23:29:34.500 158 12647.27 117.47 54834.45 88888.00 2013-06-07 23:29:34.625 158 12647.25 117.50 54834.47 88888.00 2013-06-07 23:29:34.750 158 12647.23 117.45 54834.45 88888.00 2013-06-07 23:29:34.875 158 12647.23 117.50 54834.45 88888.00 2013-06-07 23:29:35.000 158 12647.27 117.47 54834.45 88888.00 2013-06-07 23:29:35.125 158 12647.30 117.50 54834.47 88888.00 2013-06-07 23:29:35.250 158 12647.25 117.47 54834.47 88888.00 2013-06-07 23:29:35.375 158 12647.23 117.47 54834.43 88888.00 2013-06-07 23:29:35.500 158 12647.23 117.45 54834.43 88888.00 2013-06-07 23:29:35.625 158 12647.27 117.47 54834.50 88888.00 2013-06-07 23:29:35.750 158 12647.33 117.50 54834.53 88888.00 2013-06-07 23:29:35.875 158 12647.27 117.47 54834.50 88888.00 2013-06-07 23:29:36.000 158 12647.27 117.45 54834.47 88888.00 2013-06-07 23:29:36.125 158 12647.33 117.50 54834.50 88888.00 2013-06-07 23:29:36.250 158 12647.35 117.47 54834.47 88888.00 2013-06-07 23:29:36.375 158 12647.38 117.47 54834.45 88888.00 2013-06-07 23:29:36.500 158 12647.35 117.47 54834.45 88888.00 2013-06-07 23:29:36.625 158 12647.33 117.50 54834.45 88888.00 2013-06-07 23:29:36.750 158 12647.30 117.53 54834.45 88888.00 2013-06-07 23:29:36.875 158 12647.35 117.53 54834.45 88888.00 2013-06-07 23:29:37.000 158 12647.40 117.50 54834.45 88888.00 2013-06-07 23:29:37.125 158 12647.33 117.53 54834.45 88888.00 2013-06-07 23:29:37.250 158 12647.25 117.47 54834.47 88888.00 2013-06-07 23:29:37.375 158 12647.27 117.45 54834.45 88888.00 2013-06-07 23:29:37.500 158 12647.35 117.42 54834.45 88888.00 2013-06-07 23:29:37.625 158 12647.40 117.42 54834.45 88888.00 2013-06-07 23:29:37.750 158 12647.38 117.45 54834.45 88888.00 2013-06-07 23:29:37.875 158 12647.42 117.45 54834.45 88888.00 2013-06-07 23:29:38.000 158 12647.40 117.42 54834.45 88888.00 2013-06-07 23:29:38.125 158 12647.42 117.47 54834.50 88888.00 2013-06-07 23:29:38.250 158 12647.45 117.50 54834.50 88888.00 2013-06-07 23:29:38.375 158 12647.42 117.45 54834.47 88888.00 2013-06-07 23:29:38.500 158 12647.42 117.45 54834.47 88888.00 2013-06-07 23:29:38.625 158 12647.45 117.50 54834.47 88888.00 2013-06-07 23:29:38.750 158 12647.35 117.50 54834.47 88888.00 2013-06-07 23:29:38.875 158 12647.35 117.53 54834.53 88888.00 2013-06-07 23:29:39.000 158 12647.35 117.53 54834.50 88888.00 2013-06-07 23:29:39.125 158 12647.35 117.47 54834.45 88888.00 2013-06-07 23:29:39.250 158 12647.35 117.45 54834.45 88888.00 2013-06-07 23:29:39.375 158 12647.38 117.47 54834.47 88888.00 2013-06-07 23:29:39.500 158 12647.40 117.50 54834.50 88888.00 2013-06-07 23:29:39.625 158 12647.40 117.53 54834.45 88888.00 2013-06-07 23:29:39.750 158 12647.42 117.55 54834.47 88888.00 2013-06-07 23:29:39.875 158 12647.45 117.55 54834.47 88888.00 2013-06-07 23:29:40.000 158 12647.42 117.53 54834.50 88888.00 2013-06-07 23:29:40.125 158 12647.35 117.50 54834.50 88888.00 2013-06-07 23:29:40.250 158 12647.40 117.53 54834.50 88888.00 2013-06-07 23:29:40.375 158 12647.42 117.50 54834.53 88888.00 2013-06-07 23:29:40.500 158 12647.38 117.53 54834.50 88888.00 2013-06-07 23:29:40.625 158 12647.38 117.50 54834.53 88888.00 2013-06-07 23:29:40.750 158 12647.40 117.53 54834.53 88888.00 2013-06-07 23:29:40.875 158 12647.40 117.53 54834.53 88888.00 2013-06-07 23:29:41.000 158 12647.38 117.47 54834.50 88888.00 2013-06-07 23:29:41.125 158 12647.40 117.50 54834.50 88888.00 2013-06-07 23:29:41.250 158 12647.45 117.47 54834.50 88888.00 2013-06-07 23:29:41.375 158 12647.48 117.47 54834.50 88888.00 2013-06-07 23:29:41.500 158 12647.48 117.50 54834.53 88888.00 2013-06-07 23:29:41.625 158 12647.50 117.50 54834.50 88888.00 2013-06-07 23:29:41.750 158 12647.42 117.50 54834.50 88888.00 2013-06-07 23:29:41.875 158 12647.42 117.55 54834.55 88888.00 2013-06-07 23:29:42.000 158 12647.55 117.55 54834.57 88888.00 2013-06-07 23:29:42.125 158 12647.58 117.55 54834.60 88888.00 2013-06-07 23:29:42.250 158 12647.50 117.53 54834.57 88888.00 2013-06-07 23:29:42.375 158 12647.50 117.55 54834.57 88888.00 2013-06-07 23:29:42.500 158 12647.48 117.53 54834.57 88888.00 2013-06-07 23:29:42.625 158 12647.48 117.50 54834.57 88888.00 2013-06-07 23:29:42.750 158 12647.50 117.53 54834.57 88888.00 2013-06-07 23:29:42.875 158 12647.45 117.53 54834.57 88888.00 2013-06-07 23:29:43.000 158 12647.45 117.55 54834.60 88888.00 2013-06-07 23:29:43.125 158 12647.45 117.55 54834.62 88888.00 2013-06-07 23:29:43.250 158 12647.42 117.55 54834.60 88888.00 2013-06-07 23:29:43.375 158 12647.50 117.55 54834.62 88888.00 2013-06-07 23:29:43.500 158 12647.50 117.53 54834.62 88888.00 2013-06-07 23:29:43.625 158 12647.60 117.58 54834.62 88888.00 2013-06-07 23:29:43.750 158 12647.65 117.55 54834.60 88888.00 2013-06-07 23:29:43.875 158 12647.60 117.50 54834.55 88888.00 2013-06-07 23:29:44.000 158 12647.52 117.50 54834.55 88888.00 2013-06-07 23:29:44.125 158 12647.55 117.50 54834.57 88888.00 2013-06-07 23:29:44.250 158 12647.55 117.50 54834.57 88888.00 2013-06-07 23:29:44.375 158 12647.52 117.50 54834.55 88888.00 2013-06-07 23:29:44.500 158 12647.55 117.53 54834.53 88888.00 2013-06-07 23:29:44.625 158 12647.55 117.53 54834.55 88888.00 2013-06-07 23:29:44.750 158 12647.50 117.53 54834.60 88888.00 2013-06-07 23:29:44.875 158 12647.55 117.58 54834.57 88888.00 2013-06-07 23:29:45.000 158 12647.52 117.55 54834.55 88888.00 2013-06-07 23:29:45.125 158 12647.52 117.55 54834.55 88888.00 2013-06-07 23:29:45.250 158 12647.52 117.47 54834.55 88888.00 2013-06-07 23:29:45.375 158 12647.52 117.50 54834.57 88888.00 2013-06-07 23:29:45.500 158 12647.52 117.50 54834.53 88888.00 2013-06-07 23:29:45.625 158 12647.55 117.53 54834.55 88888.00 2013-06-07 23:29:45.750 158 12647.58 117.53 54834.53 88888.00 2013-06-07 23:29:45.875 158 12647.58 117.55 54834.53 88888.00 2013-06-07 23:29:46.000 158 12647.52 117.55 54834.53 88888.00 2013-06-07 23:29:46.125 158 12647.52 117.58 54834.55 88888.00 2013-06-07 23:29:46.250 158 12647.58 117.60 54834.57 88888.00 2013-06-07 23:29:46.375 158 12647.65 117.62 54834.60 88888.00 2013-06-07 23:29:46.500 158 12647.60 117.60 54834.57 88888.00 2013-06-07 23:29:46.625 158 12647.55 117.58 54834.55 88888.00 2013-06-07 23:29:46.750 158 12647.50 117.55 54834.57 88888.00 2013-06-07 23:29:46.875 158 12647.42 117.55 54834.57 88888.00 2013-06-07 23:29:47.000 158 12647.35 117.55 54834.60 88888.00 2013-06-07 23:29:47.125 158 12647.42 117.62 54834.65 88888.00 2013-06-07 23:29:47.250 158 12647.50 117.62 54834.68 88888.00 2013-06-07 23:29:47.375 158 12647.48 117.62 54834.62 88888.00 2013-06-07 23:29:47.500 158 12647.40 117.60 54834.62 88888.00 2013-06-07 23:29:47.625 158 12647.40 117.60 54834.62 88888.00 2013-06-07 23:29:47.750 158 12647.50 117.60 54834.65 88888.00 2013-06-07 23:29:47.875 158 12647.52 117.58 54834.60 88888.00 2013-06-07 23:29:48.000 158 12647.48 117.58 54834.60 88888.00 2013-06-07 23:29:48.125 158 12647.48 117.58 54834.60 88888.00 2013-06-07 23:29:48.250 158 12647.52 117.55 54834.65 88888.00 2013-06-07 23:29:48.375 158 12647.62 117.62 54834.65 88888.00 2013-06-07 23:29:48.500 158 12647.62 117.65 54834.65 88888.00 2013-06-07 23:29:48.625 158 12647.58 117.62 54834.65 88888.00 2013-06-07 23:29:48.750 158 12647.48 117.58 54834.62 88888.00 2013-06-07 23:29:48.875 158 12647.52 117.58 54834.60 88888.00 2013-06-07 23:29:49.000 158 12647.60 117.60 54834.62 88888.00 2013-06-07 23:29:49.125 158 12647.60 117.60 54834.60 88888.00 2013-06-07 23:29:49.250 158 12647.50 117.60 54834.57 88888.00 2013-06-07 23:29:49.375 158 12647.52 117.58 54834.57 88888.00 2013-06-07 23:29:49.500 158 12647.50 117.58 54834.57 88888.00 2013-06-07 23:29:49.625 158 12647.55 117.58 54834.55 88888.00 2013-06-07 23:29:49.750 158 12647.65 117.60 54834.55 88888.00 2013-06-07 23:29:49.875 158 12647.70 117.62 54834.57 88888.00 2013-06-07 23:29:50.000 158 12647.65 117.62 54834.57 88888.00 2013-06-07 23:29:50.125 158 12647.60 117.65 54834.60 88888.00 2013-06-07 23:29:50.250 158 12647.58 117.65 54834.57 88888.00 2013-06-07 23:29:50.375 158 12647.58 117.62 54834.57 88888.00 2013-06-07 23:29:50.500 158 12647.58 117.62 54834.60 88888.00 2013-06-07 23:29:50.625 158 12647.55 117.62 54834.57 88888.00 2013-06-07 23:29:50.750 158 12647.55 117.60 54834.55 88888.00 2013-06-07 23:29:50.875 158 12647.62 117.60 54834.53 88888.00 2013-06-07 23:29:51.000 158 12647.67 117.65 54834.53 88888.00 2013-06-07 23:29:51.125 158 12647.70 117.67 54834.55 88888.00 2013-06-07 23:29:51.250 158 12647.65 117.65 54834.60 88888.00 2013-06-07 23:29:51.375 158 12647.75 117.67 54834.60 88888.00 2013-06-07 23:29:51.500 158 12647.77 117.62 54834.57 88888.00 2013-06-07 23:29:51.625 158 12647.67 117.65 54834.57 88888.00 2013-06-07 23:29:51.750 158 12647.65 117.70 54834.62 88888.00 2013-06-07 23:29:51.875 158 12647.67 117.67 54834.62 88888.00 2013-06-07 23:29:52.000 158 12647.67 117.67 54834.65 88888.00 2013-06-07 23:29:52.125 158 12647.70 117.70 54834.65 88888.00 2013-06-07 23:29:52.250 158 12647.67 117.67 54834.62 88888.00 2013-06-07 23:29:52.375 158 12647.70 117.67 54834.60 88888.00 2013-06-07 23:29:52.500 158 12647.73 117.72 54834.62 88888.00 2013-06-07 23:29:52.625 158 12647.75 117.75 54834.68 88888.00 2013-06-07 23:29:52.750 158 12647.80 117.75 54834.65 88888.00 2013-06-07 23:29:52.875 158 12647.83 117.75 54834.62 88888.00 2013-06-07 23:29:53.000 158 12647.88 117.72 54834.60 88888.00 2013-06-07 23:29:53.125 158 12647.85 117.72 54834.62 88888.00 2013-06-07 23:29:53.250 158 12647.80 117.72 54834.65 88888.00 2013-06-07 23:29:53.375 158 12647.80 117.75 54834.65 88888.00 2013-06-07 23:29:53.500 158 12647.75 117.72 54834.62 88888.00 2013-06-07 23:29:53.625 158 12647.70 117.72 54834.57 88888.00 2013-06-07 23:29:53.750 158 12647.70 117.70 54834.57 88888.00 2013-06-07 23:29:53.875 158 12647.70 117.72 54834.55 88888.00 2013-06-07 23:29:54.000 158 12647.73 117.70 54834.55 88888.00 2013-06-07 23:29:54.125 158 12647.67 117.72 54834.57 88888.00 2013-06-07 23:29:54.250 158 12647.62 117.67 54834.60 88888.00 2013-06-07 23:29:54.375 158 12647.67 117.72 54834.60 88888.00 2013-06-07 23:29:54.500 158 12647.62 117.72 54834.57 88888.00 2013-06-07 23:29:54.625 158 12647.62 117.72 54834.60 88888.00 2013-06-07 23:29:54.750 158 12647.70 117.78 54834.60 88888.00 2013-06-07 23:29:54.875 158 12647.67 117.80 54834.60 88888.00 2013-06-07 23:29:55.000 158 12647.75 117.80 54834.60 88888.00 2013-06-07 23:29:55.125 158 12647.80 117.78 54834.60 88888.00 2013-06-07 23:29:55.250 158 12647.67 117.70 54834.55 88888.00 2013-06-07 23:29:55.375 158 12647.58 117.70 54834.55 88888.00 2013-06-07 23:29:55.500 158 12647.55 117.75 54834.57 88888.00 2013-06-07 23:29:55.625 158 12647.55 117.75 54834.60 88888.00 2013-06-07 23:29:55.750 158 12647.58 117.80 54834.60 88888.00 2013-06-07 23:29:55.875 158 12647.62 117.78 54834.55 88888.00 2013-06-07 23:29:56.000 158 12647.65 117.70 54834.50 88888.00 2013-06-07 23:29:56.125 158 12647.65 117.67 54834.53 88888.00 2013-06-07 23:29:56.250 158 12647.62 117.70 54834.55 88888.00 2013-06-07 23:29:56.375 158 12647.75 117.78 54834.55 88888.00 2013-06-07 23:29:56.500 158 12647.75 117.78 54834.53 88888.00 2013-06-07 23:29:56.625 158 12647.65 117.75 54834.55 88888.00 2013-06-07 23:29:56.750 158 12647.70 117.78 54834.55 88888.00 2013-06-07 23:29:56.875 158 12647.67 117.83 54834.55 88888.00 2013-06-07 23:29:57.000 158 12647.67 117.80 54834.55 88888.00 2013-06-07 23:29:57.125 158 12647.70 117.80 54834.57 88888.00 2013-06-07 23:29:57.250 158 12647.67 117.80 54834.60 88888.00 2013-06-07 23:29:57.375 158 12647.70 117.85 54834.62 88888.00 2013-06-07 23:29:57.500 158 12647.67 117.88 54834.62 88888.00 2013-06-07 23:29:57.625 158 12647.73 117.90 54834.65 88888.00 2013-06-07 23:29:57.750 158 12647.75 117.85 54834.62 88888.00 2013-06-07 23:29:57.875 158 12647.75 117.88 54834.60 88888.00 2013-06-07 23:29:58.000 158 12647.73 117.85 54834.60 88888.00 2013-06-07 23:29:58.125 158 12647.75 117.88 54834.60 88888.00 2013-06-07 23:29:58.250 158 12647.77 117.85 54834.57 88888.00 2013-06-07 23:29:58.375 158 12647.75 117.88 54834.57 88888.00 2013-06-07 23:29:58.500 158 12647.75 117.92 54834.60 88888.00 2013-06-07 23:29:58.625 158 12647.77 117.92 54834.57 88888.00 2013-06-07 23:29:58.750 158 12647.73 117.95 54834.57 88888.00 2013-06-07 23:29:58.875 158 12647.77 117.95 54834.60 88888.00 2013-06-07 23:29:59.000 158 12647.75 117.90 54834.57 88888.00 2013-06-07 23:29:59.125 158 12647.73 117.90 54834.60 88888.00 2013-06-07 23:29:59.250 158 12647.75 117.95 54834.62 88888.00 2013-06-07 23:29:59.375 158 12647.83 117.90 54834.57 88888.00 2013-06-07 23:29:59.500 158 12647.80 117.88 54834.57 88888.00 2013-06-07 23:29:59.625 158 12647.90 117.95 54834.60 88888.00 2013-06-07 23:29:59.750 158 12647.88 117.97 54834.57 88888.00 2013-06-07 23:29:59.875 158 12647.83 117.97 54834.62 88888.00 2013-06-07 23:30:00.000 158 12647.85 117.95 54834.60 88888.00 2013-06-07 23:30:00.125 158 12647.80 117.90 54834.55 88888.00 2013-06-07 23:30:00.250 158 12647.77 117.92 54834.60 88888.00 2013-06-07 23:30:00.375 158 12647.83 117.97 54834.60 88888.00 2013-06-07 23:30:00.500 158 12647.80 117.97 54834.62 88888.00 2013-06-07 23:30:00.625 158 12647.88 118.08 54834.70 88888.00 2013-06-07 23:30:00.750 158 12647.98 118.10 54834.68 88888.00 2013-06-07 23:30:00.875 158 12647.95 118.08 54834.62 88888.00 2013-06-07 23:30:01.000 158 12647.88 118.00 54834.60 88888.00 2013-06-07 23:30:01.125 158 12647.83 117.97 54834.60 88888.00 2013-06-07 23:30:01.250 158 12647.83 118.00 54834.68 88888.00 2013-06-07 23:30:01.375 158 12647.88 118.00 54834.62 88888.00 2013-06-07 23:30:01.500 158 12647.88 118.00 54834.60 88888.00 2013-06-07 23:30:01.625 158 12647.88 117.97 54834.60 88888.00 2013-06-07 23:30:01.750 158 12647.88 118.00 54834.60 88888.00 2013-06-07 23:30:01.875 158 12647.90 118.03 54834.62 88888.00 2013-06-07 23:30:02.000 158 12647.92 118.05 54834.62 88888.00 2013-06-07 23:30:02.125 158 12647.95 118.05 54834.62 88888.00 2013-06-07 23:30:02.250 158 12647.88 118.00 54834.62 88888.00 2013-06-07 23:30:02.375 158 12647.92 118.05 54834.65 88888.00 2013-06-07 23:30:02.500 158 12647.95 118.05 54834.62 88888.00 2013-06-07 23:30:02.625 158 12647.90 118.00 54834.57 88888.00 2013-06-07 23:30:02.750 158 12647.88 117.97 54834.55 88888.00 2013-06-07 23:30:02.875 158 12647.90 118.03 54834.60 88888.00 2013-06-07 23:30:03.000 158 12647.90 118.03 54834.62 88888.00 2013-06-07 23:30:03.125 158 12647.95 118.05 54834.65 88888.00 2013-06-07 23:30:03.250 158 12648.00 118.08 54834.65 88888.00 2013-06-07 23:30:03.375 158 12647.98 118.10 54834.65 88888.00 2013-06-07 23:30:03.500 158 12647.85 118.10 54834.65 88888.00 2013-06-07 23:30:03.625 158 12647.85 118.08 54834.68 88888.00 2013-06-07 23:30:03.750 158 12647.90 118.10 54834.68 88888.00 2013-06-07 23:30:03.875 158 12647.90 118.12 54834.68 88888.00 2013-06-07 23:30:04.000 158 12647.88 118.12 54834.65 88888.00 2013-06-07 23:30:04.125 158 12647.83 118.12 54834.65 88888.00 2013-06-07 23:30:04.250 158 12647.80 118.12 54834.65 88888.00 2013-06-07 23:30:04.375 158 12647.85 118.10 54834.65 88888.00 2013-06-07 23:30:04.500 158 12647.88 118.10 54834.65 88888.00 2013-06-07 23:30:04.625 158 12647.88 118.10 54834.65 88888.00 2013-06-07 23:30:04.750 158 12647.95 118.17 54834.65 88888.00 2013-06-07 23:30:04.875 158 12647.92 118.17 54834.68 88888.00 2013-06-07 23:30:05.000 158 12647.85 118.15 54834.68 88888.00 2013-06-07 23:30:05.125 158 12647.85 118.12 54834.68 88888.00 2013-06-07 23:30:05.250 158 12647.80 118.08 54834.62 88888.00 2013-06-07 23:30:05.375 158 12647.77 118.10 54834.62 88888.00 2013-06-07 23:30:05.500 158 12647.77 118.08 54834.65 88888.00 2013-06-07 23:30:05.625 158 12647.85 118.12 54834.70 88888.00 2013-06-07 23:30:05.750 158 12647.90 118.15 54834.72 88888.00 2013-06-07 23:30:05.875 158 12647.88 118.15 54834.70 88888.00 2013-06-07 23:30:06.000 158 12647.85 118.15 54834.72 88888.00 2013-06-07 23:30:06.125 158 12647.85 118.12 54834.72 88888.00 2013-06-07 23:30:06.250 158 12647.88 118.15 54834.72 88888.00 2013-06-07 23:30:06.375 158 12647.88 118.17 54834.72 88888.00 2013-06-07 23:30:06.500 158 12647.90 118.20 54834.78 88888.00 2013-06-07 23:30:06.625 158 12647.92 118.17 54834.75 88888.00 2013-06-07 23:30:06.750 158 12647.90 118.15 54834.75 88888.00 2013-06-07 23:30:06.875 158 12647.88 118.12 54834.75 88888.00 2013-06-07 23:30:07.000 158 12647.83 118.10 54834.72 88888.00 2013-06-07 23:30:07.125 158 12647.88 118.15 54834.75 88888.00 2013-06-07 23:30:07.250 158 12647.83 118.10 54834.72 88888.00 2013-06-07 23:30:07.375 158 12647.85 118.10 54834.72 88888.00 2013-06-07 23:30:07.500 158 12647.80 118.08 54834.72 88888.00 2013-06-07 23:30:07.625 158 12647.77 118.12 54834.72 88888.00 2013-06-07 23:30:07.750 158 12647.75 118.12 54834.70 88888.00 2013-06-07 23:30:07.875 158 12647.85 118.15 54834.70 88888.00 2013-06-07 23:30:08.000 158 12647.95 118.20 54834.70 88888.00 2013-06-07 23:30:08.125 158 12647.92 118.20 54834.75 88888.00 2013-06-07 23:30:08.250 158 12647.83 118.12 54834.75 88888.00 2013-06-07 23:30:08.375 158 12647.85 118.15 54834.72 88888.00 2013-06-07 23:30:08.500 158 12647.83 118.15 54834.70 88888.00 2013-06-07 23:30:08.625 158 12647.80 118.15 54834.72 88888.00 2013-06-07 23:30:08.750 158 12647.83 118.20 54834.72 88888.00 2013-06-07 23:30:08.875 158 12647.83 118.20 54834.72 88888.00 2013-06-07 23:30:09.000 158 12647.88 118.22 54834.72 88888.00 2013-06-07 23:30:09.125 158 12647.83 118.25 54834.72 88888.00 2013-06-07 23:30:09.250 158 12647.83 118.20 54834.72 88888.00 2013-06-07 23:30:09.375 158 12647.83 118.17 54834.70 88888.00 2013-06-07 23:30:09.500 158 12647.80 118.20 54834.72 88888.00 2013-06-07 23:30:09.625 158 12647.77 118.22 54834.72 88888.00 2013-06-07 23:30:09.750 158 12647.88 118.28 54834.72 88888.00 2013-06-07 23:30:09.875 158 12647.88 118.30 54834.75 88888.00 2013-06-07 23:30:10.000 158 12647.83 118.25 54834.72 88888.00 2013-06-07 23:30:10.125 158 12647.80 118.22 54834.72 88888.00 2013-06-07 23:30:10.250 158 12647.83 118.25 54834.75 88888.00 2013-06-07 23:30:10.375 158 12647.77 118.30 54834.75 88888.00 2013-06-07 23:30:10.500 158 12647.80 118.28 54834.75 88888.00 2013-06-07 23:30:10.625 158 12647.85 118.28 54834.75 88888.00 2013-06-07 23:30:10.750 158 12647.83 118.25 54834.75 88888.00 2013-06-07 23:30:10.875 158 12647.80 118.22 54834.72 88888.00 2013-06-07 23:30:11.000 158 12647.80 118.22 54834.75 88888.00 2013-06-07 23:30:11.125 158 12647.85 118.25 54834.75 88888.00 2013-06-07 23:30:11.250 158 12647.77 118.22 54834.72 88888.00 2013-06-07 23:30:11.375 158 12647.75 118.20 54834.72 88888.00 2013-06-07 23:30:11.500 158 12647.73 118.25 54834.78 88888.00 2013-06-07 23:30:11.625 158 12647.80 118.30 54834.80 88888.00 2013-06-07 23:30:11.750 158 12647.90 118.30 54834.82 88888.00 2013-06-07 23:30:11.875 158 12647.95 118.33 54834.78 88888.00 2013-06-07 23:30:12.000 158 12647.95 118.30 54834.78 88888.00 2013-06-07 23:30:12.125 158 12647.98 118.33 54834.80 88888.00 2013-06-07 23:30:12.250 158 12647.98 118.35 54834.78 88888.00 2013-06-07 23:30:12.375 158 12647.92 118.28 54834.75 88888.00 2013-06-07 23:30:12.500 158 12647.88 118.25 54834.75 88888.00 2013-06-07 23:30:12.625 158 12647.92 118.28 54834.72 88888.00 2013-06-07 23:30:12.750 158 12647.92 118.28 54834.78 88888.00 2013-06-07 23:30:12.875 158 12647.92 118.28 54834.78 88888.00 2013-06-07 23:30:13.000 158 12647.90 118.28 54834.78 88888.00 2013-06-07 23:30:13.125 158 12647.88 118.30 54834.80 88888.00 2013-06-07 23:30:13.250 158 12647.90 118.35 54834.80 88888.00 2013-06-07 23:30:13.375 158 12647.90 118.35 54834.80 88888.00 2013-06-07 23:30:13.500 158 12647.80 118.30 54834.78 88888.00 2013-06-07 23:30:13.625 158 12647.70 118.30 54834.78 88888.00 2013-06-07 23:30:13.750 158 12647.75 118.33 54834.78 88888.00 2013-06-07 23:30:13.875 158 12647.83 118.35 54834.80 88888.00 2013-06-07 23:30:14.000 158 12647.83 118.33 54834.75 88888.00 2013-06-07 23:30:14.125 158 12647.70 118.33 54834.75 88888.00 2013-06-07 23:30:14.250 158 12647.67 118.33 54834.80 88888.00 2013-06-07 23:30:14.375 158 12647.70 118.33 54834.80 88888.00 2013-06-07 23:30:14.500 158 12647.75 118.33 54834.80 88888.00 2013-06-07 23:30:14.625 158 12647.70 118.33 54834.80 88888.00 2013-06-07 23:30:14.750 158 12647.70 118.33 54834.80 88888.00 2013-06-07 23:30:14.875 158 12647.75 118.33 54834.80 88888.00 2013-06-07 23:30:15.000 158 12647.75 118.33 54834.82 88888.00 2013-06-07 23:30:15.125 158 12647.80 118.35 54834.85 88888.00 2013-06-07 23:30:15.250 158 12647.80 118.35 54834.82 88888.00 2013-06-07 23:30:15.375 158 12647.77 118.35 54834.80 88888.00 2013-06-07 23:30:15.500 158 12647.75 118.33 54834.78 88888.00 2013-06-07 23:30:15.625 158 12647.75 118.35 54834.80 88888.00 2013-06-07 23:30:15.750 158 12647.75 118.35 54834.80 88888.00 2013-06-07 23:30:15.875 158 12647.67 118.33 54834.78 88888.00 2013-06-07 23:30:16.000 158 12647.70 118.33 54834.78 88888.00 2013-06-07 23:30:16.125 158 12647.70 118.35 54834.82 88888.00 2013-06-07 23:30:16.250 158 12647.75 118.38 54834.82 88888.00 2013-06-07 23:30:16.375 158 12647.77 118.38 54834.82 88888.00 2013-06-07 23:30:16.500 158 12647.67 118.33 54834.82 88888.00 2013-06-07 23:30:16.625 158 12647.65 118.33 54834.85 88888.00 2013-06-07 23:30:16.750 158 12647.73 118.33 54834.80 88888.00 2013-06-07 23:30:16.875 158 12647.73 118.35 54834.80 88888.00 2013-06-07 23:30:17.000 158 12647.67 118.35 54834.82 88888.00 2013-06-07 23:30:17.125 158 12647.62 118.35 54834.82 88888.00 2013-06-07 23:30:17.250 158 12647.70 118.38 54834.88 88888.00 2013-06-07 23:30:17.375 158 12647.75 118.40 54834.88 88888.00 2013-06-07 23:30:17.500 158 12647.65 118.40 54834.88 88888.00 2013-06-07 23:30:17.625 158 12647.58 118.40 54834.88 88888.00 2013-06-07 23:30:17.750 158 12647.67 118.42 54834.90 88888.00 2013-06-07 23:30:17.875 158 12647.67 118.40 54834.90 88888.00 2013-06-07 23:30:18.000 158 12647.62 118.40 54834.90 88888.00 2013-06-07 23:30:18.125 158 12647.55 118.40 54834.90 88888.00 2013-06-07 23:30:18.250 158 12647.55 118.38 54834.90 88888.00 2013-06-07 23:30:18.375 158 12647.62 118.38 54834.85 88888.00 2013-06-07 23:30:18.500 158 12647.67 118.40 54834.85 88888.00 2013-06-07 23:30:18.625 158 12647.62 118.45 54834.93 88888.00 2013-06-07 23:30:18.750 158 12647.62 118.45 54834.93 88888.00 2013-06-07 23:30:18.875 158 12647.58 118.42 54834.90 88888.00 2013-06-07 23:30:19.000 158 12647.55 118.42 54834.90 88888.00 2013-06-07 23:30:19.125 158 12647.62 118.45 54834.93 88888.00 2013-06-07 23:30:19.250 158 12647.62 118.45 54834.88 88888.00 2013-06-07 23:30:19.375 158 12647.60 118.40 54834.85 88888.00 2013-06-07 23:30:19.500 158 12647.58 118.38 54834.88 88888.00 2013-06-07 23:30:19.625 158 12647.60 118.38 54834.93 88888.00 2013-06-07 23:30:19.750 158 12647.62 118.38 54834.90 88888.00 2013-06-07 23:30:19.875 158 12647.58 118.35 54834.88 88888.00 2013-06-07 23:30:20.000 158 12647.58 118.38 54834.85 88888.00 2013-06-07 23:30:20.125 158 12647.52 118.38 54834.90 88888.00 2013-06-07 23:30:20.250 158 12647.50 118.38 54834.90 88888.00 2013-06-07 23:30:20.375 158 12647.48 118.38 54834.90 88888.00 2013-06-07 23:30:20.500 158 12647.50 118.38 54834.90 88888.00 2013-06-07 23:30:20.625 158 12647.58 118.38 54834.88 88888.00 2013-06-07 23:30:20.750 158 12647.62 118.40 54834.90 88888.00 2013-06-07 23:30:20.875 158 12647.62 118.42 54834.93 88888.00 2013-06-07 23:30:21.000 158 12647.55 118.42 54834.93 88888.00 2013-06-07 23:30:21.125 158 12647.50 118.42 54834.95 88888.00 2013-06-07 23:30:21.250 158 12647.38 118.38 54834.95 88888.00 2013-06-07 23:30:21.375 158 12647.33 118.40 54834.95 88888.00 2013-06-07 23:30:21.500 158 12647.35 118.40 54834.95 88888.00 2013-06-07 23:30:21.625 158 12647.38 118.38 54834.93 88888.00 2013-06-07 23:30:21.750 158 12647.35 118.40 54834.93 88888.00 2013-06-07 23:30:21.875 158 12647.38 118.40 54834.93 88888.00 2013-06-07 23:30:22.000 158 12647.38 118.45 54834.97 88888.00 2013-06-07 23:30:22.125 158 12647.40 118.47 54835.00 88888.00 2013-06-07 23:30:22.250 158 12647.38 118.42 54834.93 88888.00 2013-06-07 23:30:22.375 158 12647.25 118.42 54834.93 88888.00 2013-06-07 23:30:22.500 158 12647.20 118.42 54834.97 88888.00 2013-06-07 23:30:22.625 158 12647.17 118.42 54835.00 88888.00 2013-06-07 23:30:22.750 158 12647.20 118.42 54835.00 88888.00 2013-06-07 23:30:22.875 158 12647.25 118.45 54835.00 88888.00 2013-06-07 23:30:23.000 158 12647.27 118.40 54834.95 88888.00 2013-06-07 23:30:23.125 158 12647.27 118.40 54834.95 88888.00 2013-06-07 23:30:23.250 158 12647.20 118.40 54834.97 88888.00 2013-06-07 23:30:23.375 158 12647.20 118.40 54834.97 88888.00 2013-06-07 23:30:23.500 158 12647.15 118.42 54835.00 88888.00 2013-06-07 23:30:23.625 158 12647.17 118.40 54835.00 88888.00 2013-06-07 23:30:23.750 158 12647.15 118.40 54835.03 88888.00 2013-06-07 23:30:23.875 158 12647.15 118.40 54835.03 88888.00 2013-06-07 23:30:24.000 158 12647.12 118.40 54835.00 88888.00 2013-06-07 23:30:24.125 158 12647.15 118.42 54835.07 88888.00 2013-06-07 23:30:24.250 158 12647.12 118.42 54835.10 88888.00 2013-06-07 23:30:24.375 158 12647.15 118.45 54835.07 88888.00 2013-06-07 23:30:24.500 158 12647.10 118.42 54835.10 88888.00 2013-06-07 23:30:24.625 158 12647.05 118.40 54835.12 88888.00 2013-06-07 23:30:24.750 158 12647.08 118.42 54835.12 88888.00 2013-06-07 23:30:24.875 158 12647.02 118.38 54835.05 88888.00 2013-06-07 23:30:25.000 158 12647.05 118.40 54835.05 88888.00 2013-06-07 23:30:25.125 158 12647.10 118.42 54835.10 88888.00 2013-06-07 23:30:25.250 158 12647.12 118.42 54835.12 88888.00 2013-06-07 23:30:25.375 158 12647.17 118.45 54835.15 88888.00 2013-06-07 23:30:25.500 158 12647.17 118.42 54835.10 88888.00 2013-06-07 23:30:25.625 158 12647.10 118.35 54835.07 88888.00 2013-06-07 23:30:25.750 158 12647.05 118.35 54835.10 88888.00 2013-06-07 23:30:25.875 158 12647.02 118.38 54835.07 88888.00 2013-06-07 23:30:26.000 158 12647.05 118.40 54835.07 88888.00 2013-06-07 23:30:26.125 158 12647.08 118.42 54835.10 88888.00 2013-06-07 23:30:26.250 158 12647.05 118.40 54835.10 88888.00 2013-06-07 23:30:26.375 158 12647.08 118.38 54835.10 88888.00 2013-06-07 23:30:26.500 158 12647.05 118.35 54835.10 88888.00 2013-06-07 23:30:26.625 158 12647.05 118.40 54835.15 88888.00 2013-06-07 23:30:26.750 158 12647.00 118.40 54835.12 88888.00 2013-06-07 23:30:26.875 158 12646.92 118.38 54835.10 88888.00 2013-06-07 23:30:27.000 158 12646.90 118.38 54835.10 88888.00 2013-06-07 23:30:27.125 158 12646.92 118.40 54835.10 88888.00 2013-06-07 23:30:27.250 158 12646.95 118.35 54835.10 88888.00 2013-06-07 23:30:27.375 158 12646.98 118.35 54835.10 88888.00 2013-06-07 23:30:27.500 158 12646.98 118.35 54835.12 88888.00 2013-06-07 23:30:27.625 158 12646.95 118.38 54835.12 88888.00 2013-06-07 23:30:27.750 158 12646.88 118.38 54835.12 88888.00 2013-06-07 23:30:27.875 158 12646.83 118.40 54835.12 88888.00 2013-06-07 23:30:28.000 158 12646.88 118.40 54835.12 88888.00 2013-06-07 23:30:28.125 158 12646.85 118.35 54835.12 88888.00 2013-06-07 23:30:28.250 158 12646.80 118.30 54835.15 88888.00 2013-06-07 23:30:28.375 158 12646.83 118.35 54835.15 88888.00 2013-06-07 23:30:28.500 158 12646.77 118.38 54835.18 88888.00 2013-06-07 23:30:28.625 158 12646.77 118.38 54835.20 88888.00 2013-06-07 23:30:28.750 158 12646.85 118.42 54835.20 88888.00 2013-06-07 23:30:28.875 158 12646.88 118.45 54835.20 88888.00 2013-06-07 23:30:29.000 158 12646.80 118.40 54835.18 88888.00 2013-06-07 23:30:29.125 158 12646.73 118.38 54835.18 88888.00 2013-06-07 23:30:29.250 158 12646.73 118.40 54835.22 88888.00 2013-06-07 23:30:29.375 158 12646.80 118.40 54835.22 88888.00 2013-06-07 23:30:29.500 158 12646.77 118.38 54835.20 88888.00 2013-06-07 23:30:29.625 158 12646.67 118.40 54835.20 88888.00 2013-06-07 23:30:29.750 158 12646.70 118.42 54835.22 88888.00 2013-06-07 23:30:29.875 158 12646.67 118.42 54835.22 88888.00 2013-06-07 23:30:30.000 158 12646.70 118.42 54835.20 88888.00 2013-06-07 23:30:30.125 158 12646.77 118.42 54835.20 88888.00 2013-06-07 23:30:30.250 158 12646.77 118.38 54835.22 88888.00 2013-06-07 23:30:30.375 158 12646.73 118.38 54835.20 88888.00 2013-06-07 23:30:30.500 158 12646.65 118.40 54835.22 88888.00 2013-06-07 23:30:30.625 158 12646.67 118.40 54835.22 88888.00 2013-06-07 23:30:30.750 158 12646.70 118.40 54835.22 88888.00 2013-06-07 23:30:30.875 158 12646.65 118.40 54835.22 88888.00 2013-06-07 23:30:31.000 158 12646.58 118.33 54835.22 88888.00 2013-06-07 23:30:31.125 158 12646.60 118.35 54835.25 88888.00 2013-06-07 23:30:31.250 158 12646.62 118.38 54835.25 88888.00 2013-06-07 23:30:31.375 158 12646.67 118.40 54835.22 88888.00 2013-06-07 23:30:31.500 158 12646.65 118.35 54835.20 88888.00 2013-06-07 23:30:31.625 158 12646.60 118.33 54835.20 88888.00 2013-06-07 23:30:31.750 158 12646.58 118.35 54835.22 88888.00 2013-06-07 23:30:31.875 158 12646.55 118.40 54835.25 88888.00 2013-06-07 23:30:32.000 158 12646.45 118.42 54835.25 88888.00 2013-06-07 23:30:32.125 158 12646.48 118.40 54835.28 88888.00 2013-06-07 23:30:32.250 158 12646.50 118.40 54835.25 88888.00 2013-06-07 23:30:32.375 158 12646.60 118.40 54835.25 88888.00 2013-06-07 23:30:32.500 158 12646.60 118.40 54835.25 88888.00 2013-06-07 23:30:32.625 158 12646.60 118.35 54835.25 88888.00 2013-06-07 23:30:32.750 158 12646.58 118.38 54835.25 88888.00 2013-06-07 23:30:32.875 158 12646.60 118.40 54835.22 88888.00 2013-06-07 23:30:33.000 158 12646.62 118.40 54835.25 88888.00 2013-06-07 23:30:33.125 158 12646.60 118.38 54835.25 88888.00 2013-06-07 23:30:33.250 158 12646.58 118.38 54835.22 88888.00 2013-06-07 23:30:33.375 158 12646.62 118.40 54835.25 88888.00 2013-06-07 23:30:33.500 158 12646.65 118.38 54835.25 88888.00 2013-06-07 23:30:33.625 158 12646.62 118.38 54835.28 88888.00 2013-06-07 23:30:33.750 158 12646.52 118.35 54835.25 88888.00 2013-06-07 23:30:33.875 158 12646.50 118.38 54835.28 88888.00 2013-06-07 23:30:34.000 158 12646.50 118.40 54835.28 88888.00 2013-06-07 23:30:34.125 158 12646.50 118.40 54835.30 88888.00 2013-06-07 23:30:34.250 158 12646.50 118.35 54835.28 88888.00 2013-06-07 23:30:34.375 158 12646.50 118.35 54835.25 88888.00 2013-06-07 23:30:34.500 158 12646.55 118.38 54835.30 88888.00 2013-06-07 23:30:34.625 158 12646.60 118.42 54835.32 88888.00 2013-06-07 23:30:34.750 158 12646.58 118.42 54835.30 88888.00 2013-06-07 23:30:34.875 158 12646.55 118.42 54835.30 88888.00 2013-06-07 23:30:35.000 158 12646.58 118.45 54835.30 88888.00 2013-06-07 23:30:35.125 158 12646.58 118.45 54835.30 88888.00 2013-06-07 23:30:35.250 158 12646.48 118.38 54835.25 88888.00 2013-06-07 23:30:35.375 158 12646.45 118.35 54835.22 88888.00 2013-06-07 23:30:35.500 158 12646.50 118.38 54835.25 88888.00 2013-06-07 23:30:35.625 158 12646.50 118.38 54835.25 88888.00 2013-06-07 23:30:35.750 158 12646.48 118.40 54835.28 88888.00 2013-06-07 23:30:35.875 158 12646.50 118.47 54835.30 88888.00 2013-06-07 23:30:36.000 158 12646.52 118.45 54835.25 88888.00 2013-06-07 23:30:36.125 158 12646.50 118.42 54835.25 88888.00 2013-06-07 23:30:36.250 158 12646.45 118.42 54835.28 88888.00 2013-06-07 23:30:36.375 158 12646.40 118.42 54835.28 88888.00 2013-06-07 23:30:36.500 158 12646.40 118.40 54835.25 88888.00 2013-06-07 23:30:36.625 158 12646.40 118.42 54835.25 88888.00 2013-06-07 23:30:36.750 158 12646.45 118.45 54835.25 88888.00 2013-06-07 23:30:36.875 158 12646.42 118.45 54835.22 88888.00 2013-06-07 23:30:37.000 158 12646.40 118.42 54835.22 88888.00 2013-06-07 23:30:37.125 158 12646.40 118.42 54835.25 88888.00 2013-06-07 23:30:37.250 158 12646.40 118.42 54835.28 88888.00 2013-06-07 23:30:37.375 158 12646.48 118.45 54835.28 88888.00 2013-06-07 23:30:37.500 158 12646.48 118.42 54835.28 88888.00 2013-06-07 23:30:37.625 158 12646.42 118.40 54835.28 88888.00 2013-06-07 23:30:37.750 158 12646.38 118.40 54835.25 88888.00 2013-06-07 23:30:37.875 158 12646.38 118.42 54835.22 88888.00 2013-06-07 23:30:38.000 158 12646.30 118.42 54835.22 88888.00 2013-06-07 23:30:38.125 158 12646.23 118.42 54835.28 88888.00 2013-06-07 23:30:38.250 158 12646.33 118.42 54835.28 88888.00 2013-06-07 23:30:38.375 158 12646.38 118.42 54835.28 88888.00 2013-06-07 23:30:38.500 158 12646.38 118.42 54835.25 88888.00 2013-06-07 23:30:38.625 158 12646.40 118.45 54835.28 88888.00 2013-06-07 23:30:38.750 158 12646.38 118.45 54835.28 88888.00 2013-06-07 23:30:38.875 158 12646.35 118.47 54835.25 88888.00 2013-06-07 23:30:39.000 158 12646.33 118.42 54835.25 88888.00 2013-06-07 23:30:39.125 158 12646.25 118.42 54835.22 88888.00 2013-06-07 23:30:39.250 158 12646.23 118.42 54835.25 88888.00 2013-06-07 23:30:39.375 158 12646.38 118.47 54835.28 88888.00 2013-06-07 23:30:39.500 158 12646.33 118.47 54835.25 88888.00 2013-06-07 23:30:39.625 158 12646.25 118.47 54835.28 88888.00 2013-06-07 23:30:39.750 158 12646.20 118.47 54835.28 88888.00 2013-06-07 23:30:39.875 158 12646.17 118.45 54835.28 88888.00 2013-06-07 23:30:40.000 158 12646.23 118.45 54835.28 88888.00 2013-06-07 23:30:40.125 158 12646.23 118.47 54835.32 88888.00 2013-06-07 23:30:40.250 158 12646.17 118.45 54835.32 88888.00 2013-06-07 23:30:40.375 158 12646.25 118.47 54835.32 88888.00 2013-06-07 23:30:40.500 158 12646.25 118.47 54835.28 88888.00 2013-06-07 23:30:40.625 158 12646.17 118.47 54835.28 88888.00 2013-06-07 23:30:40.750 158 12646.17 118.47 54835.30 88888.00 2013-06-07 23:30:40.875 158 12646.17 118.42 54835.28 88888.00 2013-06-07 23:30:41.000 158 12646.15 118.42 54835.28 88888.00 2013-06-07 23:30:41.125 158 12646.12 118.47 54835.30 88888.00 2013-06-07 23:30:41.250 158 12646.10 118.50 54835.28 88888.00 2013-06-07 23:30:41.375 158 12646.15 118.47 54835.28 88888.00 2013-06-07 23:30:41.500 158 12646.17 118.45 54835.30 88888.00 2013-06-07 23:30:41.625 158 12646.15 118.47 54835.30 88888.00 2013-06-07 23:30:41.750 158 12646.12 118.50 54835.28 88888.00 2013-06-07 23:30:41.875 158 12646.12 118.47 54835.30 88888.00 2013-06-07 23:30:42.000 158 12646.12 118.47 54835.28 88888.00 2013-06-07 23:30:42.125 158 12646.12 118.45 54835.28 88888.00 2013-06-07 23:30:42.250 158 12646.02 118.45 54835.25 88888.00 2013-06-07 23:30:42.375 158 12645.95 118.42 54835.25 88888.00 2013-06-07 23:30:42.500 158 12645.95 118.42 54835.30 88888.00 2013-06-07 23:30:42.625 158 12646.00 118.47 54835.35 88888.00 2013-06-07 23:30:42.750 158 12646.10 118.53 54835.38 88888.00 2013-06-07 23:30:42.875 158 12646.10 118.50 54835.38 88888.00 2013-06-07 23:30:43.000 158 12646.08 118.45 54835.32 88888.00 2013-06-07 23:30:43.125 158 12646.00 118.42 54835.32 88888.00 2013-06-07 23:30:43.250 158 12645.98 118.45 54835.35 88888.00 2013-06-07 23:30:43.375 158 12646.02 118.45 54835.35 88888.00 2013-06-07 23:30:43.500 158 12646.02 118.47 54835.35 88888.00 2013-06-07 23:30:43.625 158 12646.02 118.42 54835.30 88888.00 2013-06-07 23:30:43.750 158 12646.05 118.45 54835.30 88888.00 2013-06-07 23:30:43.875 158 12646.10 118.42 54835.30 88888.00 2013-06-07 23:30:44.000 158 12646.10 118.45 54835.30 88888.00 2013-06-07 23:30:44.125 158 12646.08 118.45 54835.30 88888.00 2013-06-07 23:30:44.250 158 12646.00 118.40 54835.30 88888.00 2013-06-07 23:30:44.375 158 12646.05 118.40 54835.30 88888.00 2013-06-07 23:30:44.500 158 12645.95 118.42 54835.30 88888.00 2013-06-07 23:30:44.625 158 12645.95 118.40 54835.28 88888.00 2013-06-07 23:30:44.750 158 12645.95 118.38 54835.28 88888.00 2013-06-07 23:30:44.875 158 12645.90 118.38 54835.28 88888.00 2013-06-07 23:30:45.000 158 12645.92 118.35 54835.28 88888.00 2013-06-07 23:30:45.125 158 12645.95 118.42 54835.32 88888.00 2013-06-07 23:30:45.250 158 12645.90 118.38 54835.28 88888.00 2013-06-07 23:30:45.375 158 12645.85 118.35 54835.28 88888.00 2013-06-07 23:30:45.500 158 12645.88 118.38 54835.30 88888.00 2013-06-07 23:30:45.625 158 12645.95 118.40 54835.32 88888.00 2013-06-07 23:30:45.750 158 12645.95 118.42 54835.32 88888.00 2013-06-07 23:30:45.875 158 12645.92 118.42 54835.35 88888.00 2013-06-07 23:30:46.000 158 12645.95 118.42 54835.32 88888.00 2013-06-07 23:30:46.125 158 12645.98 118.40 54835.32 88888.00 2013-06-07 23:30:46.250 158 12645.95 118.40 54835.32 88888.00 2013-06-07 23:30:46.375 158 12645.90 118.38 54835.35 88888.00 2013-06-07 23:30:46.500 158 12645.90 118.38 54835.32 88888.00 2013-06-07 23:30:46.625 158 12645.77 118.35 54835.32 88888.00 2013-06-07 23:30:46.750 158 12645.77 118.35 54835.32 88888.00 2013-06-07 23:30:46.875 158 12645.83 118.38 54835.35 88888.00 2013-06-07 23:30:47.000 158 12645.83 118.38 54835.35 88888.00 2013-06-07 23:30:47.125 158 12645.80 118.38 54835.38 88888.00 2013-06-07 23:30:47.250 158 12645.77 118.35 54835.40 88888.00 2013-06-07 23:30:47.375 158 12645.80 118.38 54835.40 88888.00 2013-06-07 23:30:47.500 158 12645.85 118.40 54835.40 88888.00 2013-06-07 23:30:47.625 158 12645.88 118.40 54835.43 88888.00 2013-06-07 23:30:47.750 158 12645.83 118.42 54835.40 88888.00 2013-06-07 23:30:47.875 158 12645.77 118.40 54835.38 88888.00 2013-06-07 23:30:48.000 158 12645.75 118.35 54835.35 88888.00 2013-06-07 23:30:48.125 158 12645.75 118.35 54835.35 88888.00 2013-06-07 23:30:48.250 158 12645.70 118.38 54835.40 88888.00 2013-06-07 23:30:48.375 158 12645.70 118.40 54835.43 88888.00 2013-06-07 23:30:48.500 158 12645.65 118.40 54835.40 88888.00 2013-06-07 23:30:48.625 158 12645.67 118.35 54835.43 88888.00 2013-06-07 23:30:48.750 158 12645.67 118.33 54835.45 88888.00 2013-06-07 23:30:48.875 158 12645.67 118.35 54835.45 88888.00 2013-06-07 23:30:49.000 158 12645.65 118.40 54835.43 88888.00 2013-06-07 23:30:49.125 158 12645.62 118.40 54835.45 88888.00 2013-06-07 23:30:49.250 158 12645.58 118.35 54835.43 88888.00 2013-06-07 23:30:49.375 158 12645.62 118.38 54835.43 88888.00 2013-06-07 23:30:49.500 158 12645.67 118.40 54835.47 88888.00 2013-06-07 23:30:49.625 158 12645.70 118.38 54835.45 88888.00 2013-06-07 23:30:49.750 158 12645.62 118.35 54835.40 88888.00 2013-06-07 23:30:49.875 158 12645.60 118.38 54835.38 88888.00 2013-06-07 23:30:50.000 158 12645.65 118.35 54835.38 88888.00 2013-06-07 23:30:50.125 158 12645.62 118.33 54835.40 88888.00 2013-06-07 23:30:50.250 158 12645.58 118.30 54835.38 88888.00 2013-06-07 23:30:50.375 158 12645.62 118.33 54835.38 88888.00 2013-06-07 23:30:50.500 158 12645.65 118.35 54835.40 88888.00 2013-06-07 23:30:50.625 158 12645.65 118.35 54835.43 88888.00 2013-06-07 23:30:50.750 158 12645.65 118.33 54835.38 88888.00 2013-06-07 23:30:50.875 158 12645.58 118.33 54835.38 88888.00 2013-06-07 23:30:51.000 158 12645.58 118.33 54835.38 88888.00 2013-06-07 23:30:51.125 158 12645.55 118.33 54835.38 88888.00 2013-06-07 23:30:51.250 158 12645.50 118.30 54835.38 88888.00 2013-06-07 23:30:51.375 158 12645.48 118.30 54835.40 88888.00 2013-06-07 23:30:51.500 158 12645.48 118.35 54835.43 88888.00 2013-06-07 23:30:51.625 158 12645.48 118.40 54835.45 88888.00 2013-06-07 23:30:51.750 158 12645.48 118.35 54835.40 88888.00 2013-06-07 23:30:51.875 158 12645.50 118.30 54835.40 88888.00 2013-06-07 23:30:52.000 158 12645.48 118.33 54835.40 88888.00 2013-06-07 23:30:52.125 158 12645.45 118.28 54835.38 88888.00 2013-06-07 23:30:52.250 158 12645.42 118.28 54835.40 88888.00 2013-06-07 23:30:52.375 158 12645.42 118.25 54835.43 88888.00 2013-06-07 23:30:52.500 158 12645.42 118.30 54835.45 88888.00 2013-06-07 23:30:52.625 158 12645.33 118.28 54835.43 88888.00 2013-06-07 23:30:52.750 158 12645.30 118.25 54835.40 88888.00 2013-06-07 23:30:52.875 158 12645.30 118.22 54835.40 88888.00 2013-06-07 23:30:53.000 158 12645.30 118.25 54835.43 88888.00 2013-06-07 23:30:53.125 158 12645.25 118.30 54835.45 88888.00 2013-06-07 23:30:53.250 158 12645.25 118.28 54835.47 88888.00 2013-06-07 23:30:53.375 158 12645.30 118.25 54835.45 88888.00 2013-06-07 23:30:53.500 158 12645.33 118.25 54835.47 88888.00 2013-06-07 23:30:53.625 158 12645.38 118.30 54835.47 88888.00 2013-06-07 23:30:53.750 158 12645.27 118.25 54835.47 88888.00 2013-06-07 23:30:53.875 158 12645.25 118.22 54835.45 88888.00 2013-06-07 23:30:54.000 158 12645.30 118.22 54835.45 88888.00 2013-06-07 23:30:54.125 158 12645.27 118.22 54835.45 88888.00 2013-06-07 23:30:54.250 158 12645.30 118.25 54835.53 88888.00 2013-06-07 23:30:54.375 158 12645.42 118.30 54835.50 88888.00 2013-06-07 23:30:54.500 158 12645.40 118.22 54835.47 88888.00 2013-06-07 23:30:54.625 158 12645.33 118.22 54835.47 88888.00 2013-06-07 23:30:54.750 158 12645.25 118.28 54835.47 88888.00 2013-06-07 23:30:54.875 158 12645.17 118.28 54835.45 88888.00 2013-06-07 23:30:55.000 158 12645.15 118.22 54835.43 88888.00 2013-06-07 23:30:55.125 158 12645.23 118.20 54835.45 88888.00 2013-06-07 23:30:55.250 158 12645.23 118.20 54835.47 88888.00 2013-06-07 23:30:55.375 158 12645.23 118.20 54835.45 88888.00 2013-06-07 23:30:55.500 158 12645.25 118.20 54835.45 88888.00 2013-06-07 23:30:55.625 158 12645.27 118.20 54835.45 88888.00 2013-06-07 23:30:55.750 158 12645.25 118.28 54835.45 88888.00 2013-06-07 23:30:55.875 158 12645.20 118.25 54835.43 88888.00 2013-06-07 23:30:56.000 158 12645.23 118.25 54835.40 88888.00 2013-06-07 23:30:56.125 158 12645.17 118.17 54835.35 88888.00 2013-06-07 23:30:56.250 158 12645.05 118.15 54835.35 88888.00 2013-06-07 23:30:56.375 158 12645.00 118.20 54835.38 88888.00 2013-06-07 23:30:56.500 158 12645.00 118.17 54835.40 88888.00 2013-06-07 23:30:56.625 158 12645.08 118.20 54835.45 88888.00 2013-06-07 23:30:56.750 158 12645.10 118.22 54835.47 88888.00 2013-06-07 23:30:56.875 158 12645.05 118.17 54835.45 88888.00 2013-06-07 23:30:57.000 158 12645.02 118.12 54835.43 88888.00 2013-06-07 23:30:57.125 158 12645.10 118.15 54835.45 88888.00 2013-06-07 23:30:57.250 158 12645.20 118.12 54835.47 88888.00 2013-06-07 23:30:57.375 158 12645.20 118.15 54835.45 88888.00 2013-06-07 23:30:57.500 158 12645.10 118.20 54835.50 88888.00 2013-06-07 23:30:57.625 158 12645.02 118.22 54835.47 88888.00 2013-06-07 23:30:57.750 158 12645.08 118.22 54835.50 88888.00 2013-06-07 23:30:57.875 158 12645.05 118.22 54835.53 88888.00 2013-06-07 23:30:58.000 158 12644.98 118.20 54835.50 88888.00 2013-06-07 23:30:58.125 158 12645.00 118.25 54835.53 88888.00 2013-06-07 23:30:58.250 158 12645.05 118.22 54835.50 88888.00 2013-06-07 23:30:58.375 158 12645.05 118.22 54835.45 88888.00 2013-06-07 23:30:58.500 158 12645.05 118.20 54835.45 88888.00 2013-06-07 23:30:58.625 158 12645.05 118.15 54835.45 88888.00 2013-06-07 23:30:58.750 158 12645.02 118.12 54835.45 88888.00 2013-06-07 23:30:58.875 158 12645.02 118.15 54835.45 88888.00 2013-06-07 23:30:59.000 158 12645.08 118.17 54835.45 88888.00 2013-06-07 23:30:59.125 158 12645.10 118.20 54835.47 88888.00 2013-06-07 23:30:59.250 158 12645.12 118.20 54835.50 88888.00 2013-06-07 23:30:59.375 158 12645.10 118.20 54835.47 88888.00 2013-06-07 23:30:59.500 158 12645.02 118.17 54835.47 88888.00 2013-06-07 23:30:59.625 158 12645.02 118.20 54835.45 88888.00 2013-06-07 23:30:59.750 158 12645.00 118.17 54835.45 88888.00 2013-06-07 23:30:59.875 158 12644.95 118.15 54835.45 88888.00 2013-06-07 23:31:00.000 158 12644.98 118.15 54835.43 88888.00 2013-06-07 23:31:00.125 158 12644.98 118.15 54835.45 88888.00 2013-06-07 23:31:00.250 158 12644.98 118.12 54835.45 88888.00 2013-06-07 23:31:00.375 158 12644.95 118.15 54835.45 88888.00 2013-06-07 23:31:00.500 158 12644.95 118.15 54835.47 88888.00 2013-06-07 23:31:00.625 158 12644.95 118.12 54835.45 88888.00 2013-06-07 23:31:00.750 158 12644.90 118.12 54835.45 88888.00 2013-06-07 23:31:00.875 158 12644.88 118.15 54835.45 88888.00 2013-06-07 23:31:01.000 158 12644.90 118.17 54835.45 88888.00 2013-06-07 23:31:01.125 158 12644.98 118.20 54835.45 88888.00 2013-06-07 23:31:01.250 158 12644.95 118.15 54835.45 88888.00 2013-06-07 23:31:01.375 158 12644.90 118.15 54835.45 88888.00 2013-06-07 23:31:01.500 158 12644.88 118.15 54835.45 88888.00 2013-06-07 23:31:01.625 158 12644.90 118.17 54835.45 88888.00 2013-06-07 23:31:01.750 158 12644.85 118.20 54835.47 88888.00 2013-06-07 23:31:01.875 158 12644.88 118.22 54835.47 88888.00 2013-06-07 23:31:02.000 158 12644.85 118.22 54835.43 88888.00 2013-06-07 23:31:02.125 158 12644.85 118.20 54835.40 88888.00 2013-06-07 23:31:02.250 158 12644.77 118.15 54835.38 88888.00 2013-06-07 23:31:02.375 158 12644.77 118.17 54835.40 88888.00 2013-06-07 23:31:02.500 158 12644.80 118.15 54835.45 88888.00 2013-06-07 23:31:02.625 158 12644.85 118.15 54835.45 88888.00 2013-06-07 23:31:02.750 158 12644.85 118.15 54835.43 88888.00 2013-06-07 23:31:02.875 158 12644.85 118.15 54835.40 88888.00 2013-06-07 23:31:03.000 158 12644.80 118.12 54835.38 88888.00 2013-06-07 23:31:03.125 158 12644.77 118.12 54835.38 88888.00 2013-06-07 23:31:03.250 158 12644.67 118.12 54835.38 88888.00 2013-06-07 23:31:03.375 158 12644.73 118.20 54835.43 88888.00 2013-06-07 23:31:03.500 158 12644.77 118.17 54835.43 88888.00 2013-06-07 23:31:03.625 158 12644.77 118.12 54835.40 88888.00 2013-06-07 23:31:03.750 158 12644.75 118.12 54835.43 88888.00 2013-06-07 23:31:03.875 158 12644.77 118.17 54835.45 88888.00 2013-06-07 23:31:04.000 158 12644.83 118.17 54835.43 88888.00 2013-06-07 23:31:04.125 158 12644.83 118.17 54835.45 88888.00 2013-06-07 23:31:04.250 158 12644.75 118.17 54835.43 88888.00 2013-06-07 23:31:04.375 158 12644.73 118.20 54835.45 88888.00 2013-06-07 23:31:04.500 158 12644.75 118.22 54835.47 88888.00 2013-06-07 23:31:04.625 158 12644.80 118.20 54835.47 88888.00 2013-06-07 23:31:04.750 158 12644.80 118.20 54835.47 88888.00 2013-06-07 23:31:04.875 158 12644.77 118.17 54835.47 88888.00 2013-06-07 23:31:05.000 158 12644.75 118.17 54835.47 88888.00 2013-06-07 23:31:05.125 158 12644.70 118.17 54835.45 88888.00 2013-06-07 23:31:05.250 158 12644.65 118.10 54835.43 88888.00 2013-06-07 23:31:05.375 158 12644.70 118.10 54835.40 88888.00 2013-06-07 23:31:05.500 158 12644.70 118.10 54835.43 88888.00 2013-06-07 23:31:05.625 158 12644.65 118.12 54835.45 88888.00 2013-06-07 23:31:05.750 158 12644.67 118.12 54835.47 88888.00 2013-06-07 23:31:05.875 158 12644.73 118.12 54835.45 88888.00 2013-06-07 23:31:06.000 158 12644.73 118.15 54835.43 88888.00 2013-06-07 23:31:06.125 158 12644.67 118.20 54835.47 88888.00 2013-06-07 23:31:06.250 158 12644.70 118.17 54835.50 88888.00 2013-06-07 23:31:06.375 158 12644.70 118.20 54835.47 88888.00 2013-06-07 23:31:06.500 158 12644.67 118.22 54835.45 88888.00 2013-06-07 23:31:06.625 158 12644.70 118.20 54835.43 88888.00 2013-06-07 23:31:06.750 158 12644.73 118.17 54835.43 88888.00 2013-06-07 23:31:06.875 158 12644.75 118.17 54835.43 88888.00 2013-06-07 23:31:07.000 158 12644.70 118.20 54835.43 88888.00 2013-06-07 23:31:07.125 158 12644.60 118.17 54835.43 88888.00 2013-06-07 23:31:07.250 158 12644.60 118.12 54835.40 88888.00 2013-06-07 23:31:07.375 158 12644.73 118.15 54835.40 88888.00 2013-06-07 23:31:07.500 158 12644.77 118.17 54835.45 88888.00 2013-06-07 23:31:07.625 158 12644.75 118.17 54835.43 88888.00 2013-06-07 23:31:07.750 158 12644.80 118.15 54835.43 88888.00 2013-06-07 23:31:07.875 158 12644.80 118.17 54835.43 88888.00 2013-06-07 23:31:08.000 158 12644.73 118.17 54835.40 88888.00 2013-06-07 23:31:08.125 158 12644.65 118.12 54835.38 88888.00 2013-06-07 23:31:08.250 158 12644.60 118.08 54835.32 88888.00 2013-06-07 23:31:08.375 158 12644.70 118.08 54835.32 88888.00 2013-06-07 23:31:08.500 158 12644.73 118.12 54835.38 88888.00 2013-06-07 23:31:08.625 158 12644.70 118.12 54835.38 88888.00 2013-06-07 23:31:08.750 158 12644.65 118.10 54835.35 88888.00 2013-06-07 23:31:08.875 158 12644.62 118.12 54835.32 88888.00 2013-06-07 23:31:09.000 158 12644.62 118.10 54835.32 88888.00 2013-06-07 23:31:09.125 158 12644.55 118.08 54835.32 88888.00 2013-06-07 23:31:09.250 158 12644.58 118.10 54835.35 88888.00 2013-06-07 23:31:09.375 158 12644.65 118.12 54835.35 88888.00 2013-06-07 23:31:09.500 158 12644.65 118.15 54835.35 88888.00 2013-06-07 23:31:09.625 158 12644.62 118.15 54835.35 88888.00 2013-06-07 23:31:09.750 158 12644.62 118.15 54835.40 88888.00 2013-06-07 23:31:09.875 158 12644.60 118.15 54835.43 88888.00 2013-06-07 23:31:10.000 158 12644.65 118.15 54835.43 88888.00 2013-06-07 23:31:10.125 158 12644.70 118.15 54835.43 88888.00 2013-06-07 23:31:10.250 158 12644.65 118.12 54835.40 88888.00 2013-06-07 23:31:10.375 158 12644.60 118.10 54835.40 88888.00 2013-06-07 23:31:10.500 158 12644.50 118.12 54835.40 88888.00 2013-06-07 23:31:10.625 158 12644.52 118.10 54835.38 88888.00 2013-06-07 23:31:10.750 158 12644.58 118.12 54835.40 88888.00 2013-06-07 23:31:10.875 158 12644.65 118.12 54835.40 88888.00 2013-06-07 23:31:11.000 158 12644.65 118.12 54835.40 88888.00 2013-06-07 23:31:11.125 158 12644.65 118.15 54835.43 88888.00 2013-06-07 23:31:11.250 158 12644.58 118.15 54835.43 88888.00 2013-06-07 23:31:11.375 158 12644.55 118.17 54835.43 88888.00 2013-06-07 23:31:11.500 158 12644.48 118.20 54835.45 88888.00 2013-06-07 23:31:11.625 158 12644.52 118.17 54835.45 88888.00 2013-06-07 23:31:11.750 158 12644.60 118.20 54835.43 88888.00 2013-06-07 23:31:11.875 158 12644.62 118.22 54835.43 88888.00 2013-06-07 23:31:12.000 158 12644.67 118.15 54835.40 88888.00 2013-06-07 23:31:12.125 158 12644.67 118.12 54835.43 88888.00 2013-06-07 23:31:12.250 158 12644.58 118.10 54835.40 88888.00 2013-06-07 23:31:12.375 158 12644.58 118.12 54835.38 88888.00 2013-06-07 23:31:12.500 158 12644.62 118.15 54835.38 88888.00 2013-06-07 23:31:12.625 158 12644.60 118.15 54835.38 88888.00 2013-06-07 23:31:12.750 158 12644.58 118.15 54835.38 88888.00 2013-06-07 23:31:12.875 158 12644.52 118.12 54835.38 88888.00 2013-06-07 23:31:13.000 158 12644.48 118.10 54835.35 88888.00 2013-06-07 23:31:13.125 158 12644.45 118.10 54835.40 88888.00 2013-06-07 23:31:13.250 158 12644.45 118.10 54835.43 88888.00 2013-06-07 23:31:13.375 158 12644.48 118.15 54835.40 88888.00 2013-06-07 23:31:13.500 158 12644.45 118.15 54835.38 88888.00 2013-06-07 23:31:13.625 158 12644.40 118.15 54835.35 88888.00 2013-06-07 23:31:13.750 158 12644.35 118.12 54835.35 88888.00 2013-06-07 23:31:13.875 158 12644.38 118.10 54835.35 88888.00 2013-06-07 23:31:14.000 158 12644.42 118.12 54835.40 88888.00 2013-06-07 23:31:14.125 158 12644.45 118.10 54835.38 88888.00 2013-06-07 23:31:14.250 158 12644.45 118.08 54835.38 88888.00 2013-06-07 23:31:14.375 158 12644.50 118.10 54835.35 88888.00 2013-06-07 23:31:14.500 158 12644.48 118.10 54835.32 88888.00 2013-06-07 23:31:14.625 158 12644.42 118.05 54835.28 88888.00 2013-06-07 23:31:14.750 158 12644.45 118.08 54835.30 88888.00 2013-06-07 23:31:14.875 158 12644.48 118.15 54835.32 88888.00 2013-06-07 23:31:15.000 158 12644.50 118.12 54835.35 88888.00 2013-06-07 23:31:15.125 158 12644.42 118.08 54835.35 88888.00 2013-06-07 23:31:15.250 158 12644.35 118.05 54835.32 88888.00 2013-06-07 23:31:15.375 158 12644.45 118.08 54835.32 88888.00 2013-06-07 23:31:15.500 158 12644.48 118.10 54835.32 88888.00 2013-06-07 23:31:15.625 158 12644.48 118.12 54835.30 88888.00 2013-06-07 23:31:15.750 158 12644.48 118.12 54835.32 88888.00 2013-06-07 23:31:15.875 158 12644.48 118.15 54835.35 88888.00 2013-06-07 23:31:16.000 158 12644.45 118.10 54835.32 88888.00 2013-06-07 23:31:16.125 158 12644.48 118.05 54835.32 88888.00 2013-06-07 23:31:16.250 158 12644.50 118.03 54835.32 88888.00 2013-06-07 23:31:16.375 158 12644.50 118.05 54835.32 88888.00 2013-06-07 23:31:16.500 158 12644.50 118.10 54835.35 88888.00 2013-06-07 23:31:16.625 158 12644.55 118.12 54835.35 88888.00 2013-06-07 23:31:16.750 158 12644.60 118.10 54835.32 88888.00 2013-06-07 23:31:16.875 158 12644.58 118.10 54835.32 88888.00 2013-06-07 23:31:17.000 158 12644.52 118.08 54835.30 88888.00 2013-06-07 23:31:17.125 158 12644.48 118.12 54835.32 88888.00 2013-06-07 23:31:17.250 158 12644.48 118.17 54835.32 88888.00 2013-06-07 23:31:17.375 158 12644.50 118.12 54835.30 88888.00 2013-06-07 23:31:17.500 158 12644.58 118.08 54835.28 88888.00 2013-06-07 23:31:17.625 158 12644.55 118.08 54835.30 88888.00 2013-06-07 23:31:17.750 158 12644.50 118.05 54835.25 88888.00 2013-06-07 23:31:17.875 158 12644.58 118.10 54835.25 88888.00 2013-06-07 23:31:18.000 158 12644.62 118.10 54835.25 88888.00 2013-06-07 23:31:18.125 158 12644.55 118.10 54835.25 88888.00 2013-06-07 23:31:18.250 158 12644.48 118.08 54835.30 88888.00 2013-06-07 23:31:18.375 158 12644.52 118.10 54835.30 88888.00 2013-06-07 23:31:18.500 158 12644.58 118.10 54835.30 88888.00 2013-06-07 23:31:18.625 158 12644.58 118.10 54835.28 88888.00 2013-06-07 23:31:18.750 158 12644.58 118.15 54835.30 88888.00 2013-06-07 23:31:18.875 158 12644.55 118.15 54835.30 88888.00 2013-06-07 23:31:19.000 158 12644.58 118.17 54835.30 88888.00 2013-06-07 23:31:19.125 158 12644.58 118.12 54835.30 88888.00 2013-06-07 23:31:19.250 158 12644.42 118.03 54835.25 88888.00 2013-06-07 23:31:19.375 158 12644.40 118.05 54835.25 88888.00 2013-06-07 23:31:19.500 158 12644.52 118.10 54835.25 88888.00 2013-06-07 23:31:19.625 158 12644.52 118.12 54835.28 88888.00 2013-06-07 23:31:19.750 158 12644.48 118.10 54835.25 88888.00 2013-06-07 23:31:19.875 158 12644.52 118.12 54835.28 88888.00 2013-06-07 23:31:20.000 158 12644.52 118.10 54835.25 88888.00 2013-06-07 23:31:20.125 158 12644.50 118.10 54835.25 88888.00 2013-06-07 23:31:20.250 158 12644.48 118.05 54835.22 88888.00 2013-06-07 23:31:20.375 158 12644.52 118.05 54835.20 88888.00 2013-06-07 23:31:20.500 158 12644.52 118.05 54835.20 88888.00 2013-06-07 23:31:20.625 158 12644.48 118.08 54835.20 88888.00 2013-06-07 23:31:20.750 158 12644.48 118.05 54835.20 88888.00 2013-06-07 23:31:20.875 158 12644.50 118.08 54835.22 88888.00 2013-06-07 23:31:21.000 158 12644.55 118.12 54835.22 88888.00 2013-06-07 23:31:21.125 158 12644.55 118.10 54835.20 88888.00 2013-06-07 23:31:21.250 158 12644.52 118.05 54835.22 88888.00 2013-06-07 23:31:21.375 158 12644.52 118.08 54835.18 88888.00 2013-06-07 23:31:21.500 158 12644.55 118.08 54835.22 88888.00 2013-06-07 23:31:21.625 158 12644.55 118.12 54835.22 88888.00 2013-06-07 23:31:21.750 158 12644.55 118.12 54835.22 88888.00 2013-06-07 23:31:21.875 158 12644.55 118.12 54835.22 88888.00 2013-06-07 23:31:22.000 158 12644.55 118.12 54835.20 88888.00 2013-06-07 23:31:22.125 158 12644.52 118.08 54835.20 88888.00 2013-06-07 23:31:22.250 158 12644.52 117.97 54835.12 88888.00 2013-06-07 23:31:22.375 158 12644.50 118.00 54835.10 88888.00 2013-06-07 23:31:22.500 158 12644.62 118.08 54835.20 88888.00 2013-06-07 23:31:22.625 158 12644.62 118.17 54835.22 88888.00 2013-06-07 23:31:22.750 158 12644.65 118.12 54835.20 88888.00 2013-06-07 23:31:22.875 158 12644.75 118.12 54835.18 88888.00 2013-06-07 23:31:23.000 158 12644.77 118.17 54835.20 88888.00 2013-06-07 23:31:23.125 158 12644.80 118.20 54835.20 88888.00 2013-06-07 23:31:23.250 158 12644.70 118.15 54835.20 88888.00 2013-06-07 23:31:23.375 158 12644.70 118.15 54835.20 88888.00 2013-06-07 23:31:23.500 158 12644.73 118.15 54835.18 88888.00 2013-06-07 23:31:23.625 158 12644.77 118.17 54835.18 88888.00 2013-06-07 23:31:23.750 158 12644.83 118.17 54835.18 88888.00 2013-06-07 23:31:23.875 158 12644.77 118.17 54835.18 88888.00 2013-06-07 23:31:24.000 158 12644.65 118.15 54835.18 88888.00 2013-06-07 23:31:24.125 158 12644.62 118.17 54835.20 88888.00 2013-06-07 23:31:24.250 158 12644.62 118.15 54835.20 88888.00 2013-06-07 23:31:24.375 158 12644.62 118.15 54835.18 88888.00 2013-06-07 23:31:24.500 158 12644.65 118.15 54835.12 88888.00 2013-06-07 23:31:24.625 158 12644.62 118.17 54835.12 88888.00 2013-06-07 23:31:24.750 158 12644.67 118.22 54835.12 88888.00 2013-06-07 23:31:24.875 158 12644.67 118.22 54835.10 88888.00 2013-06-07 23:31:25.000 158 12644.67 118.20 54835.10 88888.00 2013-06-07 23:31:25.125 158 12644.65 118.25 54835.15 88888.00 2013-06-07 23:31:25.250 158 12644.65 118.22 54835.12 88888.00 2013-06-07 23:31:25.375 158 12644.73 118.22 54835.12 88888.00 2013-06-07 23:31:25.500 158 12644.77 118.22 54835.12 88888.00 2013-06-07 23:31:25.625 158 12644.83 118.22 54835.10 88888.00 2013-06-07 23:31:25.750 158 12644.83 118.25 54835.07 88888.00 2013-06-07 23:31:25.875 158 12644.77 118.17 54835.05 88888.00 2013-06-07 23:31:26.000 158 12644.83 118.20 54835.05 88888.00 2013-06-07 23:31:26.125 158 12644.88 118.20 54835.03 88888.00 2013-06-07 23:31:26.250 158 12644.80 118.17 54835.07 88888.00 2013-06-07 23:31:26.375 158 12644.83 118.28 54835.10 88888.00 2013-06-07 23:31:26.500 158 12644.85 118.25 54835.05 88888.00 2013-06-07 23:31:26.625 158 12644.83 118.20 54835.00 88888.00 2013-06-07 23:31:26.750 158 12644.88 118.20 54835.00 88888.00 2013-06-07 23:31:26.875 158 12644.88 118.22 54835.00 88888.00 2013-06-07 23:31:27.000 158 12644.88 118.28 54835.00 88888.00 2013-06-07 23:31:27.125 158 12644.85 118.25 54835.00 88888.00 2013-06-07 23:31:27.250 158 12644.83 118.20 54834.97 88888.00 2013-06-07 23:31:27.375 158 12644.83 118.22 54834.95 88888.00 2013-06-07 23:31:27.500 158 12644.85 118.20 54834.93 88888.00 2013-06-07 23:31:27.625 158 12644.88 118.25 54835.00 88888.00 2013-06-07 23:31:27.750 158 12644.90 118.30 54835.03 88888.00 2013-06-07 23:31:27.875 158 12644.95 118.30 54835.03 88888.00 2013-06-07 23:31:28.000 158 12644.92 118.25 54834.97 88888.00 2013-06-07 23:31:28.125 158 12644.92 118.28 54834.97 88888.00 2013-06-07 23:31:28.250 158 12644.90 118.28 54834.97 88888.00 2013-06-07 23:31:28.375 158 12644.95 118.30 54834.97 88888.00 2013-06-07 23:31:28.500 158 12645.00 118.28 54834.97 88888.00 2013-06-07 23:31:28.625 158 12645.05 118.28 54835.00 88888.00 2013-06-07 23:31:28.750 158 12645.08 118.30 54835.03 88888.00 2013-06-07 23:31:28.875 158 12645.10 118.30 54835.05 88888.00 2013-06-07 23:31:29.000 158 12645.12 118.30 54835.07 88888.00 2013-06-07 23:31:29.125 158 12645.15 118.33 54835.03 88888.00 2013-06-07 23:31:29.250 158 12645.12 118.33 54835.00 88888.00 2013-06-07 23:31:29.375 158 12645.12 118.35 54835.00 88888.00 2013-06-07 23:31:29.500 158 12645.10 118.33 54835.00 88888.00 2013-06-07 23:31:29.625 158 12645.15 118.33 54835.00 88888.00 2013-06-07 23:31:29.750 158 12645.15 118.30 54834.95 88888.00 2013-06-07 23:31:29.875 158 12645.10 118.30 54834.95 88888.00 2013-06-07 23:31:30.000 158 12645.05 118.30 54834.95 88888.00 2013-06-07 23:31:30.125 158 12645.10 118.28 54834.95 88888.00 2013-06-07 23:31:30.250 158 12645.17 118.30 54834.97 88888.00 2013-06-07 23:31:30.375 158 12645.17 118.35 54835.03 88888.00 2013-06-07 23:31:30.500 158 12645.12 118.35 54835.00 88888.00 2013-06-07 23:31:30.625 158 12645.12 118.35 54834.97 88888.00 2013-06-07 23:31:30.750 158 12645.20 118.33 54834.95 88888.00 2013-06-07 23:31:30.875 158 12645.20 118.33 54834.95 88888.00 2013-06-07 23:31:31.000 158 12645.17 118.38 54834.95 88888.00 2013-06-07 23:31:31.125 158 12645.12 118.33 54834.95 88888.00 2013-06-07 23:31:31.250 158 12645.10 118.33 54834.97 88888.00 2013-06-07 23:31:31.375 158 12645.17 118.38 54834.93 88888.00 2013-06-07 23:31:31.500 158 12645.23 118.38 54834.95 88888.00 2013-06-07 23:31:31.625 158 12645.27 118.38 54834.93 88888.00 2013-06-07 23:31:31.750 158 12645.27 118.35 54834.90 88888.00 2013-06-07 23:31:31.875 158 12645.20 118.35 54834.88 88888.00 2013-06-07 23:31:32.000 158 12645.25 118.35 54834.90 88888.00 2013-06-07 23:31:32.125 158 12645.27 118.35 54834.90 88888.00 2013-06-07 23:31:32.250 158 12645.20 118.35 54834.90 88888.00 2013-06-07 23:31:32.375 158 12645.17 118.40 54834.90 88888.00 2013-06-07 23:31:32.500 158 12645.17 118.42 54834.90 88888.00 2013-06-07 23:31:32.625 158 12645.25 118.42 54834.90 88888.00 2013-06-07 23:31:32.750 158 12645.20 118.38 54834.85 88888.00 2013-06-07 23:31:32.875 158 12645.08 118.38 54834.82 88888.00 2013-06-07 23:31:33.000 158 12645.05 118.40 54834.85 88888.00 2013-06-07 23:31:33.125 158 12645.15 118.40 54834.85 88888.00 2013-06-07 23:31:33.250 158 12645.10 118.35 54834.80 88888.00 2013-06-07 23:31:33.375 158 12645.15 118.35 54834.80 88888.00 2013-06-07 23:31:33.500 158 12645.20 118.35 54834.82 88888.00 2013-06-07 23:31:33.625 158 12645.25 118.38 54834.82 88888.00 2013-06-07 23:31:33.750 158 12645.25 118.45 54834.88 88888.00 2013-06-07 23:31:33.875 158 12645.25 118.47 54834.88 88888.00 2013-06-07 23:31:34.000 158 12645.25 118.45 54834.85 88888.00 2013-06-07 23:31:34.125 158 12645.27 118.45 54834.85 88888.00 2013-06-07 23:31:34.250 158 12645.23 118.42 54834.85 88888.00 2013-06-07 23:31:34.375 158 12645.30 118.50 54834.82 88888.00 2013-06-07 23:31:34.500 158 12645.33 118.47 54834.82 88888.00 2013-06-07 23:31:34.625 158 12645.23 118.42 54834.82 88888.00 2013-06-07 23:31:34.750 158 12645.20 118.45 54834.85 88888.00 2013-06-07 23:31:34.875 158 12645.27 118.45 54834.85 88888.00 2013-06-07 23:31:35.000 158 12645.25 118.45 54834.82 88888.00 2013-06-07 23:31:35.125 158 12645.23 118.50 54834.88 88888.00 2013-06-07 23:31:35.250 158 12645.17 118.47 54834.82 88888.00 2013-06-07 23:31:35.375 158 12645.15 118.40 54834.78 88888.00 2013-06-07 23:31:35.500 158 12645.17 118.42 54834.78 88888.00 2013-06-07 23:31:35.625 158 12645.27 118.50 54834.82 88888.00 2013-06-07 23:31:35.750 158 12645.40 118.50 54834.82 88888.00 2013-06-07 23:31:35.875 158 12645.42 118.45 54834.80 88888.00 2013-06-07 23:31:36.000 158 12645.40 118.45 54834.80 88888.00 2013-06-07 23:31:36.125 158 12645.35 118.47 54834.82 88888.00 2013-06-07 23:31:36.250 158 12645.25 118.45 54834.82 88888.00 2013-06-07 23:31:36.375 158 12645.33 118.50 54834.80 88888.00 2013-06-07 23:31:36.500 158 12645.40 118.55 54834.80 88888.00 2013-06-07 23:31:36.625 158 12645.30 118.53 54834.78 88888.00 2013-06-07 23:31:36.750 158 12645.27 118.47 54834.75 88888.00 2013-06-07 23:31:36.875 158 12645.33 118.50 54834.78 88888.00 2013-06-07 23:31:37.000 158 12645.35 118.55 54834.82 88888.00 2013-06-07 23:31:37.125 158 12645.38 118.53 54834.82 88888.00 2013-06-07 23:31:37.250 158 12645.33 118.50 54834.80 88888.00 2013-06-07 23:31:37.375 158 12645.35 118.50 54834.80 88888.00 2013-06-07 23:31:37.500 158 12645.27 118.47 54834.78 88888.00 2013-06-07 23:31:37.625 158 12645.30 118.45 54834.75 88888.00 2013-06-07 23:31:37.750 158 12645.33 118.50 54834.78 88888.00 2013-06-07 23:31:37.875 158 12645.38 118.53 54834.78 88888.00 2013-06-07 23:31:38.000 158 12645.42 118.55 54834.78 88888.00 2013-06-07 23:31:38.125 158 12645.48 118.53 54834.75 88888.00 2013-06-07 23:31:38.250 158 12645.42 118.50 54834.72 88888.00 2013-06-07 23:31:38.375 158 12645.42 118.47 54834.70 88888.00 2013-06-07 23:31:38.500 158 12645.42 118.50 54834.72 88888.00 2013-06-07 23:31:38.625 158 12645.45 118.50 54834.72 88888.00 2013-06-07 23:31:38.750 158 12645.42 118.50 54834.68 88888.00 2013-06-07 23:31:38.875 158 12645.45 118.50 54834.65 88888.00 2013-06-07 23:31:39.000 158 12645.50 118.50 54834.68 88888.00 2013-06-07 23:31:39.125 158 12645.50 118.50 54834.70 88888.00 2013-06-07 23:31:39.250 158 12645.55 118.53 54834.72 88888.00 2013-06-07 23:31:39.375 158 12645.55 118.50 54834.72 88888.00 2013-06-07 23:31:39.500 158 12645.50 118.53 54834.72 88888.00 2013-06-07 23:31:39.625 158 12645.50 118.50 54834.70 88888.00 2013-06-07 23:31:39.750 158 12645.52 118.53 54834.70 88888.00 2013-06-07 23:31:39.875 158 12645.55 118.58 54834.72 88888.00 2013-06-07 23:31:40.000 158 12645.58 118.58 54834.72 88888.00 2013-06-07 23:31:40.125 158 12645.58 118.55 54834.72 88888.00 2013-06-07 23:31:40.250 158 12645.55 118.53 54834.75 88888.00 2013-06-07 23:31:40.375 158 12645.58 118.55 54834.75 88888.00 2013-06-07 23:31:40.500 158 12645.55 118.53 54834.70 88888.00 2013-06-07 23:31:40.625 158 12645.55 118.53 54834.70 88888.00 2013-06-07 23:31:40.750 158 12645.58 118.55 54834.68 88888.00 2013-06-07 23:31:40.875 158 12645.60 118.60 54834.70 88888.00 2013-06-07 23:31:41.000 158 12645.58 118.58 54834.70 88888.00 2013-06-07 23:31:41.125 158 12645.60 118.53 54834.70 88888.00 2013-06-07 23:31:41.250 158 12645.62 118.53 54834.70 88888.00 2013-06-07 23:31:41.375 158 12645.62 118.55 54834.68 88888.00 2013-06-07 23:31:41.500 158 12645.60 118.55 54834.68 88888.00 2013-06-07 23:31:41.625 158 12645.62 118.58 54834.68 88888.00 2013-06-07 23:31:41.750 158 12645.58 118.55 54834.68 88888.00 2013-06-07 23:31:41.875 158 12645.58 118.58 54834.65 88888.00 2013-06-07 23:31:42.000 158 12645.67 118.53 54834.62 88888.00 2013-06-07 23:31:42.125 158 12645.65 118.55 54834.65 88888.00 2013-06-07 23:31:42.250 158 12645.60 118.60 54834.68 88888.00 2013-06-07 23:31:42.375 158 12645.55 118.60 54834.65 88888.00 2013-06-07 23:31:42.500 158 12645.62 118.58 54834.65 88888.00 2013-06-07 23:31:42.625 158 12645.67 118.58 54834.60 88888.00 2013-06-07 23:31:42.750 158 12645.65 118.58 54834.57 88888.00 2013-06-07 23:31:42.875 158 12645.62 118.62 54834.60 88888.00 2013-06-07 23:31:43.000 158 12645.70 118.62 54834.60 88888.00 2013-06-07 23:31:43.125 158 12645.73 118.60 54834.62 88888.00 2013-06-07 23:31:43.250 158 12645.73 118.58 54834.60 88888.00 2013-06-07 23:31:43.375 158 12645.75 118.60 54834.57 88888.00 2013-06-07 23:31:43.500 158 12645.80 118.60 54834.62 88888.00 2013-06-07 23:31:43.625 158 12645.75 118.58 54834.62 88888.00 2013-06-07 23:31:43.750 158 12645.73 118.62 54834.60 88888.00 2013-06-07 23:31:43.875 158 12645.73 118.65 54834.60 88888.00 2013-06-07 23:31:44.000 158 12645.75 118.60 54834.60 88888.00 2013-06-07 23:31:44.125 158 12645.80 118.62 54834.60 88888.00 2013-06-07 23:31:44.250 158 12645.77 118.60 54834.55 88888.00 2013-06-07 23:31:44.375 158 12645.73 118.58 54834.53 88888.00 2013-06-07 23:31:44.500 158 12645.80 118.62 54834.55 88888.00 2013-06-07 23:31:44.625 158 12645.80 118.65 54834.55 88888.00 2013-06-07 23:31:44.750 158 12645.80 118.62 54834.55 88888.00 2013-06-07 23:31:44.875 158 12645.75 118.62 54834.53 88888.00 2013-06-07 23:31:45.000 158 12645.77 118.62 54834.53 88888.00 2013-06-07 23:31:45.125 158 12645.83 118.65 54834.55 88888.00 2013-06-07 23:31:45.250 158 12645.83 118.65 54834.55 88888.00 2013-06-07 23:31:45.375 158 12645.88 118.67 54834.50 88888.00 2013-06-07 23:31:45.500 158 12645.85 118.65 54834.50 88888.00 2013-06-07 23:31:45.625 158 12645.85 118.65 54834.53 88888.00 2013-06-07 23:31:45.750 158 12645.85 118.70 54834.55 88888.00 2013-06-07 23:31:45.875 158 12645.80 118.67 54834.53 88888.00 2013-06-07 23:31:46.000 158 12645.80 118.65 54834.50 88888.00 2013-06-07 23:31:46.125 158 12645.88 118.70 54834.50 88888.00 2013-06-07 23:31:46.250 158 12645.92 118.72 54834.53 88888.00 2013-06-07 23:31:46.375 158 12646.05 118.75 54834.55 88888.00 2013-06-07 23:31:46.500 158 12646.08 118.75 54834.55 88888.00 2013-06-07 23:31:46.625 158 12645.95 118.72 54834.53 88888.00 2013-06-07 23:31:46.750 158 12645.88 118.75 54834.53 88888.00 2013-06-07 23:31:46.875 158 12645.95 118.78 54834.55 88888.00 2013-06-07 23:31:47.000 158 12645.98 118.75 54834.53 88888.00 2013-06-07 23:31:47.125 158 12645.98 118.72 54834.53 88888.00 2013-06-07 23:31:47.250 158 12645.95 118.72 54834.53 88888.00 2013-06-07 23:31:47.375 158 12645.95 118.75 54834.50 88888.00 2013-06-07 23:31:47.500 158 12645.98 118.78 54834.53 88888.00 2013-06-07 23:31:47.625 158 12646.00 118.78 54834.50 88888.00 2013-06-07 23:31:47.750 158 12645.92 118.75 54834.53 88888.00 2013-06-07 23:31:47.875 158 12645.88 118.80 54834.55 88888.00 2013-06-07 23:31:48.000 158 12645.88 118.80 54834.50 88888.00 2013-06-07 23:31:48.125 158 12645.92 118.78 54834.47 88888.00 2013-06-07 23:31:48.250 158 12645.98 118.72 54834.50 88888.00 2013-06-07 23:31:48.375 158 12646.00 118.80 54834.47 88888.00 2013-06-07 23:31:48.500 158 12645.98 118.80 54834.47 88888.00 2013-06-07 23:31:48.625 158 12645.95 118.80 54834.45 88888.00 2013-06-07 23:31:48.750 158 12645.98 118.83 54834.45 88888.00 2013-06-07 23:31:48.875 158 12645.92 118.78 54834.43 88888.00 2013-06-07 23:31:49.000 158 12645.95 118.78 54834.43 88888.00 2013-06-07 23:31:49.125 158 12646.00 118.80 54834.45 88888.00 2013-06-07 23:31:49.250 158 12646.02 118.83 54834.50 88888.00 2013-06-07 23:31:49.375 158 12646.15 118.90 54834.47 88888.00 2013-06-07 23:31:49.500 158 12646.10 118.85 54834.43 88888.00 2013-06-07 23:31:49.625 158 12646.08 118.85 54834.43 88888.00 2013-06-07 23:31:49.750 158 12646.08 118.83 54834.43 88888.00 2013-06-07 23:31:49.875 158 12646.05 118.83 54834.40 88888.00 2013-06-07 23:31:50.000 158 12646.10 118.85 54834.40 88888.00 2013-06-07 23:31:50.125 158 12646.10 118.88 54834.40 88888.00 2013-06-07 23:31:50.250 158 12646.08 118.85 54834.43 88888.00 2013-06-07 23:31:50.375 158 12646.15 118.88 54834.40 88888.00 2013-06-07 23:31:50.500 158 12646.20 118.88 54834.38 88888.00 2013-06-07 23:31:50.625 158 12646.17 118.88 54834.38 88888.00 2013-06-07 23:31:50.750 158 12646.17 118.88 54834.40 88888.00 2013-06-07 23:31:50.875 158 12646.17 118.88 54834.38 88888.00 2013-06-07 23:31:51.000 158 12646.23 118.88 54834.38 88888.00 2013-06-07 23:31:51.125 158 12646.27 118.90 54834.40 88888.00 2013-06-07 23:31:51.250 158 12646.27 118.88 54834.38 88888.00 2013-06-07 23:31:51.375 158 12646.27 118.88 54834.38 88888.00 2013-06-07 23:31:51.500 158 12646.30 118.90 54834.35 88888.00 2013-06-07 23:31:51.625 158 12646.27 118.85 54834.38 88888.00 2013-06-07 23:31:51.750 158 12646.20 118.90 54834.40 88888.00 2013-06-07 23:31:51.875 158 12646.23 118.88 54834.38 88888.00 2013-06-07 23:31:52.000 158 12646.25 118.90 54834.35 88888.00 2013-06-07 23:31:52.125 158 12646.30 118.95 54834.38 88888.00 2013-06-07 23:31:52.250 158 12646.30 118.97 54834.38 88888.00 2013-06-07 23:31:52.375 158 12646.33 118.97 54834.38 88888.00 2013-06-07 23:31:52.500 158 12646.33 118.95 54834.35 88888.00 2013-06-07 23:31:52.625 158 12646.35 118.95 54834.35 88888.00 2013-06-07 23:31:52.750 158 12646.35 118.95 54834.35 88888.00 2013-06-07 23:31:52.875 158 12646.35 118.97 54834.38 88888.00 2013-06-07 23:31:53.000 158 12646.35 118.97 54834.40 88888.00 2013-06-07 23:31:53.125 158 12646.38 118.97 54834.38 88888.00 2013-06-07 23:31:53.250 158 12646.35 119.00 54834.38 88888.00 2013-06-07 23:31:53.375 158 12646.38 119.00 54834.38 88888.00 2013-06-07 23:31:53.500 158 12646.38 118.97 54834.35 88888.00 2013-06-07 23:31:53.625 158 12646.40 119.00 54834.35 88888.00 2013-06-07 23:31:53.750 158 12646.45 119.03 54834.38 88888.00 2013-06-07 23:31:53.875 158 12646.48 119.03 54834.35 88888.00 2013-06-07 23:31:54.000 158 12646.45 119.00 54834.35 88888.00 2013-06-07 23:31:54.125 158 12646.45 119.00 54834.35 88888.00 2013-06-07 23:31:54.250 158 12646.42 119.03 54834.38 88888.00 2013-06-07 23:31:54.375 158 12646.45 119.03 54834.35 88888.00 2013-06-07 23:31:54.500 158 12646.48 119.03 54834.38 88888.00 2013-06-07 23:31:54.625 158 12646.50 119.00 54834.38 88888.00 2013-06-07 23:31:54.750 158 12646.55 119.08 54834.40 88888.00 2013-06-07 23:31:54.875 158 12646.55 119.10 54834.40 88888.00 2013-06-07 23:31:55.000 158 12646.52 119.10 54834.38 88888.00 2013-06-07 23:31:55.125 158 12646.52 119.08 54834.35 88888.00 2013-06-07 23:31:55.250 158 12646.48 119.10 54834.38 88888.00 2013-06-07 23:31:55.375 158 12646.48 119.08 54834.32 88888.00 2013-06-07 23:31:55.500 158 12646.48 119.05 54834.30 88888.00 2013-06-07 23:31:55.625 158 12646.52 119.08 54834.30 88888.00 2013-06-07 23:31:55.750 158 12646.52 119.10 54834.32 88888.00 2013-06-07 23:31:55.875 158 12646.55 119.10 54834.32 88888.00 2013-06-07 23:31:56.000 158 12646.55 119.15 54834.35 88888.00 2013-06-07 23:31:56.125 158 12646.55 119.15 54834.35 88888.00 2013-06-07 23:31:56.250 158 12646.52 119.10 54834.30 88888.00 2013-06-07 23:31:56.375 158 12646.55 119.08 54834.30 88888.00 2013-06-07 23:31:56.500 158 12646.58 119.15 54834.32 88888.00 2013-06-07 23:31:56.625 158 12646.65 119.15 54834.32 88888.00 2013-06-07 23:31:56.750 158 12646.65 119.12 54834.28 88888.00 2013-06-07 23:31:56.875 158 12646.70 119.15 54834.32 88888.00 2013-06-07 23:31:57.000 158 12646.65 119.08 54834.28 88888.00 2013-06-07 23:31:57.125 158 12646.58 119.08 54834.25 88888.00 2013-06-07 23:31:57.250 158 12646.62 119.12 54834.28 88888.00 2013-06-07 23:31:57.375 158 12646.65 119.10 54834.22 88888.00 2013-06-07 23:31:57.500 158 12646.55 119.05 54834.18 88888.00 2013-06-07 23:31:57.625 158 12646.52 119.05 54834.20 88888.00 2013-06-07 23:31:57.750 158 12646.55 119.08 54834.25 88888.00 2013-06-07 23:31:57.875 158 12646.62 119.15 54834.30 88888.00 2013-06-07 23:31:58.000 158 12646.67 119.15 54834.28 88888.00 2013-06-07 23:31:58.125 158 12646.67 119.15 54834.28 88888.00 2013-06-07 23:31:58.250 158 12646.70 119.17 54834.30 88888.00 2013-06-07 23:31:58.375 158 12646.70 119.17 54834.28 88888.00 2013-06-07 23:31:58.500 158 12646.70 119.15 54834.25 88888.00 2013-06-07 23:31:58.625 158 12646.70 119.17 54834.25 88888.00 2013-06-07 23:31:58.750 158 12646.75 119.20 54834.28 88888.00 2013-06-07 23:31:58.875 158 12646.70 119.15 54834.28 88888.00 2013-06-07 23:31:59.000 158 12646.62 119.12 54834.25 88888.00 2013-06-07 23:31:59.125 158 12646.67 119.12 54834.28 88888.00 2013-06-07 23:31:59.250 158 12646.67 119.12 54834.28 88888.00 2013-06-07 23:31:59.375 158 12646.70 119.12 54834.28 88888.00 2013-06-07 23:31:59.500 158 12646.77 119.15 54834.28 88888.00 2013-06-07 23:31:59.625 158 12646.85 119.15 54834.28 88888.00 2013-06-07 23:31:59.750 158 12646.80 119.15 54834.28 88888.00 2013-06-07 23:31:59.875 158 12646.77 119.15 54834.28 88888.00 2013-06-07 23:32:00.000 158 12646.80 119.20 54834.30 88888.00 2013-06-07 23:32:00.125 158 12646.80 119.20 54834.28 88888.00 2013-06-07 23:32:00.250 158 12646.75 119.12 54834.25 88888.00 2013-06-07 23:32:00.375 158 12646.73 119.12 54834.28 88888.00 2013-06-07 23:32:00.500 158 12646.75 119.15 54834.25 88888.00 2013-06-07 23:32:00.625 158 12646.80 119.20 54834.30 88888.00 2013-06-07 23:32:00.750 158 12646.83 119.20 54834.32 88888.00 2013-06-07 23:32:00.875 158 12646.88 119.22 54834.32 88888.00 2013-06-07 23:32:01.000 158 12646.90 119.20 54834.30 88888.00 2013-06-07 23:32:01.125 158 12646.95 119.20 54834.30 88888.00 2013-06-07 23:32:01.250 158 12646.92 119.17 54834.30 88888.00 2013-06-07 23:32:01.375 158 12646.92 119.20 54834.25 88888.00 2013-06-07 23:32:01.500 158 12646.85 119.17 54834.25 88888.00 2013-06-07 23:32:01.625 158 12646.83 119.15 54834.18 88888.00 2013-06-07 23:32:01.750 158 12646.83 119.17 54834.18 88888.00 2013-06-07 23:32:01.875 158 12646.83 119.15 54834.20 88888.00 2013-06-07 23:32:02.000 158 12646.77 119.12 54834.18 88888.00 2013-06-07 23:32:02.125 158 12646.85 119.15 54834.22 88888.00 2013-06-07 23:32:02.250 158 12646.83 119.20 54834.20 88888.00 2013-06-07 23:32:02.375 158 12646.83 119.17 54834.20 88888.00 2013-06-07 23:32:02.500 158 12646.83 119.15 54834.20 88888.00 2013-06-07 23:32:02.625 158 12646.83 119.12 54834.18 88888.00 2013-06-07 23:32:02.750 158 12646.90 119.17 54834.20 88888.00 2013-06-07 23:32:02.875 158 12646.90 119.17 54834.22 88888.00 2013-06-07 23:32:03.000 158 12646.88 119.17 54834.20 88888.00 2013-06-07 23:32:03.125 158 12646.90 119.17 54834.20 88888.00 2013-06-07 23:32:03.250 158 12646.92 119.15 54834.20 88888.00 2013-06-07 23:32:03.375 158 12646.95 119.12 54834.15 88888.00 2013-06-07 23:32:03.500 158 12646.95 119.15 54834.15 88888.00 2013-06-07 23:32:03.625 158 12646.95 119.22 54834.20 88888.00 2013-06-07 23:32:03.750 158 12646.98 119.20 54834.22 88888.00 2013-06-07 23:32:03.875 158 12646.90 119.22 54834.22 88888.00 2013-06-07 23:32:04.000 158 12646.90 119.22 54834.22 88888.00 2013-06-07 23:32:04.125 158 12646.92 119.22 54834.22 88888.00 2013-06-07 23:32:04.250 158 12646.90 119.20 54834.20 88888.00 2013-06-07 23:32:04.375 158 12646.95 119.20 54834.25 88888.00 2013-06-07 23:32:04.500 158 12646.98 119.20 54834.25 88888.00 2013-06-07 23:32:04.625 158 12647.02 119.22 54834.20 88888.00 2013-06-07 23:32:04.750 158 12647.08 119.22 54834.22 88888.00 2013-06-07 23:32:04.875 158 12647.02 119.20 54834.22 88888.00 2013-06-07 23:32:05.000 158 12647.00 119.15 54834.20 88888.00 2013-06-07 23:32:05.125 158 12647.00 119.17 54834.22 88888.00 2013-06-07 23:32:05.250 158 12646.98 119.17 54834.25 88888.00 2013-06-07 23:32:05.375 158 12647.05 119.20 54834.22 88888.00 2013-06-07 23:32:05.500 158 12647.10 119.22 54834.22 88888.00 2013-06-07 23:32:05.625 158 12647.08 119.17 54834.22 88888.00 2013-06-07 23:32:05.750 158 12647.00 119.17 54834.18 88888.00 2013-06-07 23:32:05.875 158 12647.10 119.20 54834.20 88888.00 2013-06-07 23:32:06.000 158 12647.17 119.20 54834.22 88888.00 2013-06-07 23:32:06.125 158 12647.15 119.20 54834.22 88888.00 2013-06-07 23:32:06.250 158 12647.10 119.17 54834.18 88888.00 2013-06-07 23:32:06.375 158 12647.12 119.17 54834.18 88888.00 2013-06-07 23:32:06.500 158 12647.10 119.15 54834.18 88888.00 2013-06-07 23:32:06.625 158 12647.02 119.17 54834.18 88888.00 2013-06-07 23:32:06.750 158 12647.02 119.20 54834.22 88888.00 2013-06-07 23:32:06.875 158 12647.05 119.22 54834.22 88888.00 2013-06-07 23:32:07.000 158 12647.08 119.17 54834.20 88888.00 2013-06-07 23:32:07.125 158 12647.02 119.15 54834.20 88888.00 2013-06-07 23:32:07.250 158 12647.05 119.17 54834.20 88888.00 2013-06-07 23:32:07.375 158 12647.10 119.20 54834.20 88888.00 2013-06-07 23:32:07.500 158 12647.10 119.22 54834.22 88888.00 2013-06-07 23:32:07.625 158 12647.08 119.20 54834.22 88888.00 2013-06-07 23:32:07.750 158 12647.08 119.20 54834.20 88888.00 2013-06-07 23:32:07.875 158 12647.10 119.20 54834.18 88888.00 2013-06-07 23:32:08.000 158 12647.10 119.20 54834.20 88888.00 2013-06-07 23:32:08.125 158 12647.05 119.17 54834.18 88888.00 2013-06-07 23:32:08.250 158 12647.00 119.12 54834.20 88888.00 2013-06-07 23:32:08.375 158 12647.02 119.12 54834.18 88888.00 2013-06-07 23:32:08.500 158 12647.05 119.10 54834.15 88888.00 2013-06-07 23:32:08.625 158 12647.15 119.12 54834.18 88888.00 2013-06-07 23:32:08.750 158 12647.23 119.17 54834.20 88888.00 2013-06-07 23:32:08.875 158 12647.17 119.15 54834.15 88888.00 2013-06-07 23:32:09.000 158 12647.15 119.12 54834.15 88888.00 2013-06-07 23:32:09.125 158 12647.12 119.20 54834.22 88888.00 2013-06-07 23:32:09.250 158 12647.05 119.17 54834.20 88888.00 2013-06-07 23:32:09.375 158 12647.10 119.20 54834.22 88888.00 2013-06-07 23:32:09.500 158 12647.15 119.15 54834.22 88888.00 2013-06-07 23:32:09.625 158 12647.15 119.12 54834.20 88888.00 2013-06-07 23:32:09.750 158 12647.15 119.17 54834.20 88888.00 2013-06-07 23:32:09.875 158 12647.12 119.17 54834.22 88888.00 2013-06-07 23:32:10.000 158 12647.17 119.15 54834.20 88888.00 2013-06-07 23:32:10.125 158 12647.20 119.12 54834.22 88888.00 2013-06-07 23:32:10.250 158 12647.15 119.12 54834.25 88888.00 2013-06-07 23:32:10.375 158 12647.12 119.12 54834.22 88888.00 2013-06-07 23:32:10.500 158 12647.12 119.10 54834.22 88888.00 2013-06-07 23:32:10.625 158 12647.12 119.15 54834.22 88888.00 2013-06-07 23:32:10.750 158 12647.15 119.15 54834.22 88888.00 2013-06-07 23:32:10.875 158 12647.12 119.15 54834.20 88888.00 2013-06-07 23:32:11.000 158 12647.08 119.12 54834.18 88888.00 2013-06-07 23:32:11.125 158 12647.15 119.10 54834.20 88888.00 2013-06-07 23:32:11.250 158 12647.23 119.10 54834.20 88888.00 2013-06-07 23:32:11.375 158 12647.30 119.10 54834.18 88888.00 2013-06-07 23:32:11.500 158 12647.35 119.10 54834.20 88888.00 2013-06-07 23:32:11.625 158 12647.35 119.12 54834.25 88888.00 2013-06-07 23:32:11.750 158 12647.33 119.12 54834.22 88888.00 2013-06-07 23:32:11.875 158 12647.30 119.08 54834.18 88888.00 2013-06-07 23:32:12.000 158 12647.27 119.08 54834.20 88888.00 2013-06-07 23:32:12.125 158 12647.38 119.15 54834.22 88888.00 2013-06-07 23:32:12.250 158 12647.35 119.12 54834.25 88888.00 2013-06-07 23:32:12.375 158 12647.38 119.12 54834.25 88888.00 2013-06-07 23:32:12.500 158 12647.38 119.12 54834.25 88888.00 2013-06-07 23:32:12.625 158 12647.35 119.10 54834.20 88888.00 2013-06-07 23:32:12.750 158 12647.33 119.10 54834.20 88888.00 2013-06-07 23:32:12.875 158 12647.27 119.08 54834.20 88888.00 2013-06-07 23:32:13.000 158 12647.23 119.10 54834.20 88888.00 2013-06-07 23:32:13.125 158 12647.23 119.10 54834.20 88888.00 2013-06-07 23:32:13.250 158 12647.25 119.08 54834.20 88888.00 2013-06-07 23:32:13.375 158 12647.33 119.10 54834.20 88888.00 2013-06-07 23:32:13.500 158 12647.33 119.08 54834.20 88888.00 2013-06-07 23:32:13.625 158 12647.33 119.05 54834.18 88888.00 2013-06-07 23:32:13.750 158 12647.30 119.08 54834.20 88888.00 2013-06-07 23:32:13.875 158 12647.27 119.08 54834.22 88888.00 2013-06-07 23:32:14.000 158 12647.27 119.08 54834.20 88888.00 2013-06-07 23:32:14.125 158 12647.33 119.12 54834.25 88888.00 2013-06-07 23:32:14.250 158 12647.33 119.10 54834.25 88888.00 2013-06-07 23:32:14.375 158 12647.33 119.03 54834.20 88888.00 2013-06-07 23:32:14.500 158 12647.38 119.03 54834.18 88888.00 2013-06-07 23:32:14.625 158 12647.30 119.05 54834.15 88888.00 2013-06-07 23:32:14.750 158 12647.33 119.08 54834.20 88888.00 2013-06-07 23:32:14.875 158 12647.40 119.08 54834.22 88888.00 2013-06-07 23:32:15.000 158 12647.33 119.08 54834.22 88888.00 2013-06-07 23:32:15.125 158 12647.30 119.05 54834.22 88888.00 2013-06-07 23:32:15.250 158 12647.27 119.03 54834.18 88888.00 2013-06-07 23:32:15.375 158 12647.35 119.00 54834.15 88888.00 2013-06-07 23:32:15.500 158 12647.42 119.05 54834.20 88888.00 2013-06-07 23:32:15.625 158 12647.40 119.10 54834.25 88888.00 2013-06-07 23:32:15.750 158 12647.33 119.08 54834.28 88888.00 2013-06-07 23:32:15.875 158 12647.27 119.05 54834.28 88888.00 2013-06-07 23:32:16.000 158 12647.27 119.05 54834.28 88888.00 2013-06-07 23:32:16.125 158 12647.38 119.10 54834.28 88888.00 2013-06-07 23:32:16.250 158 12647.35 119.05 54834.22 88888.00 2013-06-07 23:32:16.375 158 12647.42 119.03 54834.25 88888.00 2013-06-07 23:32:16.500 158 12647.38 119.00 54834.22 88888.00 2013-06-07 23:32:16.625 158 12647.42 119.03 54834.25 88888.00 2013-06-07 23:32:16.750 158 12647.45 119.05 54834.22 88888.00 2013-06-07 23:32:16.875 158 12647.40 119.00 54834.25 88888.00 2013-06-07 23:32:17.000 158 12647.38 119.00 54834.28 88888.00 2013-06-07 23:32:17.125 158 12647.38 119.05 54834.32 88888.00 2013-06-07 23:32:17.250 158 12647.40 119.03 54834.32 88888.00 2013-06-07 23:32:17.375 158 12647.48 119.05 54834.32 88888.00 2013-06-07 23:32:17.500 158 12647.50 119.08 54834.32 88888.00 2013-06-07 23:32:17.625 158 12647.45 119.03 54834.28 88888.00 2013-06-07 23:32:17.750 158 12647.48 119.00 54834.28 88888.00 2013-06-07 23:32:17.875 158 12647.42 118.97 54834.25 88888.00 2013-06-07 23:32:18.000 158 12647.48 119.00 54834.25 88888.00 2013-06-07 23:32:18.125 158 12647.50 119.03 54834.30 88888.00 2013-06-07 23:32:18.250 158 12647.48 119.00 54834.28 88888.00 2013-06-07 23:32:18.375 158 12647.45 118.97 54834.25 88888.00 2013-06-07 23:32:18.500 158 12647.42 118.95 54834.28 88888.00 2013-06-07 23:32:18.625 158 12647.52 119.00 54834.30 88888.00 2013-06-07 23:32:18.750 158 12647.58 119.03 54834.30 88888.00 2013-06-07 23:32:18.875 158 12647.58 119.05 54834.30 88888.00 2013-06-07 23:32:19.000 158 12647.48 119.00 54834.25 88888.00 2013-06-07 23:32:19.125 158 12647.42 118.95 54834.25 88888.00 2013-06-07 23:32:19.250 158 12647.38 118.88 54834.22 88888.00 2013-06-07 23:32:19.375 158 12647.48 118.92 54834.22 88888.00 2013-06-07 23:32:19.500 158 12647.45 118.97 54834.28 88888.00 2013-06-07 23:32:19.625 158 12647.50 118.97 54834.30 88888.00 2013-06-07 23:32:19.750 158 12647.58 118.95 54834.28 88888.00 2013-06-07 23:32:19.875 158 12647.60 118.92 54834.28 88888.00 2013-06-07 23:32:20.000 158 12647.62 118.95 54834.28 88888.00 2013-06-07 23:32:20.125 158 12647.62 118.92 54834.22 88888.00 2013-06-07 23:32:20.250 158 12647.58 118.85 54834.22 88888.00 2013-06-07 23:32:20.375 158 12647.60 118.90 54834.25 88888.00 2013-06-07 23:32:20.500 158 12647.60 118.92 54834.28 88888.00 2013-06-07 23:32:20.625 158 12647.60 118.95 54834.30 88888.00 2013-06-07 23:32:20.750 158 12647.60 118.97 54834.30 88888.00 2013-06-07 23:32:20.875 158 12647.60 118.95 54834.25 88888.00 2013-06-07 23:32:21.000 158 12647.58 118.92 54834.25 88888.00 2013-06-07 23:32:21.125 158 12647.58 118.92 54834.30 88888.00 2013-06-07 23:32:21.250 158 12647.60 118.90 54834.32 88888.00 2013-06-07 23:32:21.375 158 12647.62 118.92 54834.32 88888.00 2013-06-07 23:32:21.500 158 12647.58 118.88 54834.30 88888.00 2013-06-07 23:32:21.625 158 12647.60 118.88 54834.30 88888.00 2013-06-07 23:32:21.750 158 12647.65 118.90 54834.30 88888.00 2013-06-07 23:32:21.875 158 12647.65 118.92 54834.30 88888.00 2013-06-07 23:32:22.000 158 12647.62 118.95 54834.30 88888.00 2013-06-07 23:32:22.125 158 12647.60 118.95 54834.30 88888.00 2013-06-07 23:32:22.250 158 12647.55 118.90 54834.30 88888.00 2013-06-07 23:32:22.375 158 12647.62 118.88 54834.28 88888.00 2013-06-07 23:32:22.500 158 12647.65 118.88 54834.28 88888.00 2013-06-07 23:32:22.625 158 12647.62 118.90 54834.28 88888.00 2013-06-07 23:32:22.750 158 12647.65 118.95 54834.30 88888.00 2013-06-07 23:32:22.875 158 12647.70 118.97 54834.30 88888.00 2013-06-07 23:32:23.000 158 12647.70 118.95 54834.28 88888.00 2013-06-07 23:32:23.125 158 12647.67 118.95 54834.28 88888.00 2013-06-07 23:32:23.250 158 12647.65 118.88 54834.28 88888.00 2013-06-07 23:32:23.375 158 12647.58 118.90 54834.30 88888.00 2013-06-07 23:32:23.500 158 12647.65 118.90 54834.28 88888.00 2013-06-07 23:32:23.625 158 12647.83 118.90 54834.28 88888.00 2013-06-07 23:32:23.750 158 12647.90 118.92 54834.30 88888.00 2013-06-07 23:32:23.875 158 12647.83 118.90 54834.30 88888.00 2013-06-07 23:32:24.000 158 12647.83 118.92 54834.30 88888.00 2013-06-07 23:32:24.125 158 12647.85 118.92 54834.28 88888.00 2013-06-07 23:32:24.250 158 12647.80 118.92 54834.30 88888.00 2013-06-07 23:32:24.375 158 12647.80 118.95 54834.32 88888.00 2013-06-07 23:32:24.500 158 12647.73 118.95 54834.32 88888.00 2013-06-07 23:32:24.625 158 12647.83 118.95 54834.32 88888.00 2013-06-07 23:32:24.750 158 12647.88 118.97 54834.35 88888.00 2013-06-07 23:32:24.875 158 12647.85 118.97 54834.38 88888.00 2013-06-07 23:32:25.000 158 12647.90 119.00 54834.35 88888.00 2013-06-07 23:32:25.125 158 12647.90 118.97 54834.35 88888.00 2013-06-07 23:32:25.250 158 12647.85 118.95 54834.32 88888.00 2013-06-07 23:32:25.375 158 12647.85 118.95 54834.32 88888.00 2013-06-07 23:32:25.500 158 12647.85 118.97 54834.32 88888.00 2013-06-07 23:32:25.625 158 12647.88 118.97 54834.30 88888.00 2013-06-07 23:32:25.750 158 12647.85 118.97 54834.28 88888.00 2013-06-07 23:32:25.875 158 12647.90 118.95 54834.28 88888.00 2013-06-07 23:32:26.000 158 12647.92 118.95 54834.28 88888.00 2013-06-07 23:32:26.125 158 12647.90 118.95 54834.30 88888.00 2013-06-07 23:32:26.250 158 12647.88 118.92 54834.30 88888.00 2013-06-07 23:32:26.375 158 12647.85 118.90 54834.28 88888.00 2013-06-07 23:32:26.500 158 12647.90 118.90 54834.30 88888.00 2013-06-07 23:32:26.625 158 12647.92 118.95 54834.32 88888.00 2013-06-07 23:32:26.750 158 12647.92 118.92 54834.32 88888.00 2013-06-07 23:32:26.875 158 12647.92 118.88 54834.32 88888.00 2013-06-07 23:32:27.000 158 12647.90 118.90 54834.30 88888.00 2013-06-07 23:32:27.125 158 12647.85 118.88 54834.30 88888.00 2013-06-07 23:32:27.250 158 12647.83 118.88 54834.30 88888.00 2013-06-07 23:32:27.375 158 12647.88 118.92 54834.30 88888.00 2013-06-07 23:32:27.500 158 12647.90 118.95 54834.35 88888.00 2013-06-07 23:32:27.625 158 12647.95 118.97 54834.35 88888.00 2013-06-07 23:32:27.750 158 12648.00 119.03 54834.38 88888.00 2013-06-07 23:32:27.875 158 12647.98 119.00 54834.35 88888.00 2013-06-07 23:32:28.000 158 12647.98 118.92 54834.32 88888.00 2013-06-07 23:32:28.125 158 12647.98 118.90 54834.32 88888.00 2013-06-07 23:32:28.250 158 12647.95 118.97 54834.35 88888.00 2013-06-07 23:32:28.375 158 12647.98 119.03 54834.35 88888.00 2013-06-07 23:32:28.500 158 12648.00 119.03 54834.35 88888.00 2013-06-07 23:32:28.625 158 12648.00 119.05 54834.38 88888.00 2013-06-07 23:32:28.750 158 12647.95 119.05 54834.40 88888.00 2013-06-07 23:32:28.875 158 12648.00 119.08 54834.40 88888.00 2013-06-07 23:32:29.000 158 12647.95 119.03 54834.38 88888.00 2013-06-07 23:32:29.125 158 12647.88 118.97 54834.35 88888.00 2013-06-07 23:32:29.250 158 12647.88 118.97 54834.38 88888.00 2013-06-07 23:32:29.375 158 12647.95 119.00 54834.35 88888.00 2013-06-07 23:32:29.500 158 12647.98 118.97 54834.35 88888.00 2013-06-07 23:32:29.625 158 12648.00 119.00 54834.35 88888.00 2013-06-07 23:32:29.750 158 12648.00 119.03 54834.35 88888.00 2013-06-07 23:32:29.875 158 12648.02 119.00 54834.38 88888.00 2013-06-07 23:32:30.000 158 12648.05 119.00 54834.35 88888.00 2013-06-07 23:32:30.125 158 12647.98 119.00 54834.38 88888.00 2013-06-07 23:32:30.250 158 12647.98 119.03 54834.38 88888.00 2013-06-07 23:32:30.375 158 12648.05 119.03 54834.38 88888.00 2013-06-07 23:32:30.500 158 12648.05 119.03 54834.38 88888.00 2013-06-07 23:32:30.625 158 12648.02 119.00 54834.38 88888.00 2013-06-07 23:32:30.750 158 12648.00 119.03 54834.35 88888.00 2013-06-07 23:32:30.875 158 12648.00 119.03 54834.35 88888.00 2013-06-07 23:32:31.000 158 12648.05 119.03 54834.35 88888.00 2013-06-07 23:32:31.125 158 12648.05 119.00 54834.38 88888.00 2013-06-07 23:32:31.250 158 12648.05 119.00 54834.40 88888.00 2013-06-07 23:32:31.375 158 12648.12 119.05 54834.40 88888.00 2013-06-07 23:32:31.500 158 12648.05 119.08 54834.35 88888.00 2013-06-07 23:32:31.625 158 12648.05 119.03 54834.35 88888.00 2013-06-07 23:32:31.750 158 12648.05 119.00 54834.35 88888.00 2013-06-07 23:32:31.875 158 12648.08 119.05 54834.35 88888.00 2013-06-07 23:32:32.000 158 12648.12 119.03 54834.35 88888.00 2013-06-07 23:32:32.125 158 12648.08 119.05 54834.38 88888.00 2013-06-07 23:32:32.250 158 12648.05 119.03 54834.38 88888.00 2013-06-07 23:32:32.375 158 12648.12 119.08 54834.38 88888.00 2013-06-07 23:32:32.500 158 12648.05 119.10 54834.35 88888.00 2013-06-07 23:32:32.625 158 12648.02 119.05 54834.30 88888.00 2013-06-07 23:32:32.750 158 12648.05 119.03 54834.32 88888.00 2013-06-07 23:32:32.875 158 12648.12 119.08 54834.32 88888.00 2013-06-07 23:32:33.000 158 12648.15 119.08 54834.32 88888.00 2013-06-07 23:32:33.125 158 12648.12 119.10 54834.35 88888.00 2013-06-07 23:32:33.250 158 12648.12 119.10 54834.32 88888.00 2013-06-07 23:32:33.375 158 12648.12 119.10 54834.38 88888.00 2013-06-07 23:32:33.500 158 12648.10 119.10 54834.32 88888.00 2013-06-07 23:32:33.625 158 12648.17 119.10 54834.38 88888.00 2013-06-07 23:32:33.750 158 12648.20 119.12 54834.35 88888.00 2013-06-07 23:32:33.875 158 12648.23 119.12 54834.35 88888.00 2013-06-07 23:32:34.000 158 12648.25 119.15 54834.35 88888.00 2013-06-07 23:32:34.125 158 12648.23 119.12 54834.35 88888.00 2013-06-07 23:32:34.250 158 12648.12 119.08 54834.35 88888.00 2013-06-07 23:32:34.375 158 12648.15 119.10 54834.35 88888.00 2013-06-07 23:32:34.500 158 12648.17 119.10 54834.35 88888.00 2013-06-07 23:32:34.625 158 12648.15 119.10 54834.32 88888.00 2013-06-07 23:32:34.750 158 12648.23 119.12 54834.32 88888.00 2013-06-07 23:32:34.875 158 12648.20 119.15 54834.35 88888.00 2013-06-07 23:32:35.000 158 12648.17 119.20 54834.38 88888.00 2013-06-07 23:32:35.125 158 12648.15 119.22 54834.40 88888.00 2013-06-07 23:32:35.250 158 12648.17 119.17 54834.40 88888.00 2013-06-07 23:32:35.375 158 12648.23 119.15 54834.38 88888.00 2013-06-07 23:32:35.500 158 12648.27 119.15 54834.35 88888.00 2013-06-07 23:32:35.625 158 12648.27 119.17 54834.38 88888.00 2013-06-07 23:32:35.750 158 12648.25 119.20 54834.40 88888.00 2013-06-07 23:32:35.875 158 12648.23 119.20 54834.38 88888.00 2013-06-07 23:32:36.000 158 12648.15 119.17 54834.35 88888.00 2013-06-07 23:32:36.125 158 12648.20 119.17 54834.35 88888.00 2013-06-07 23:32:36.250 158 12648.23 119.17 54834.38 88888.00 2013-06-07 23:32:36.375 158 12648.33 119.22 54834.40 88888.00 2013-06-07 23:32:36.500 158 12648.35 119.22 54834.38 88888.00 2013-06-07 23:32:36.625 158 12648.35 119.22 54834.40 88888.00 2013-06-07 23:32:36.750 158 12648.35 119.22 54834.40 88888.00 2013-06-07 23:32:36.875 158 12648.35 119.28 54834.40 88888.00 2013-06-07 23:32:37.000 158 12648.30 119.25 54834.38 88888.00 2013-06-07 23:32:37.125 158 12648.30 119.22 54834.38 88888.00 2013-06-07 23:32:37.250 158 12648.40 119.25 54834.38 88888.00 2013-06-07 23:32:37.375 158 12648.40 119.25 54834.35 88888.00 2013-06-07 23:32:37.500 158 12648.38 119.25 54834.38 88888.00 2013-06-07 23:32:37.625 158 12648.45 119.28 54834.38 88888.00 2013-06-07 23:32:37.750 158 12648.42 119.28 54834.38 88888.00 2013-06-07 23:32:37.875 158 12648.42 119.28 54834.38 88888.00 2013-06-07 23:32:38.000 158 12648.45 119.28 54834.35 88888.00 2013-06-07 23:32:38.125 158 12648.45 119.28 54834.35 88888.00 2013-06-07 23:32:38.250 158 12648.35 119.22 54834.35 88888.00 2013-06-07 23:32:38.375 158 12648.33 119.25 54834.35 88888.00 2013-06-07 23:32:38.500 158 12648.35 119.28 54834.38 88888.00 2013-06-07 23:32:38.625 158 12648.42 119.33 54834.38 88888.00 2013-06-07 23:32:38.750 158 12648.48 119.35 54834.38 88888.00 2013-06-07 23:32:38.875 158 12648.40 119.35 54834.40 88888.00 2013-06-07 23:32:39.000 158 12648.38 119.35 54834.38 88888.00 2013-06-07 23:32:39.125 158 12648.35 119.35 54834.38 88888.00 2013-06-07 23:32:39.250 158 12648.38 119.35 54834.38 88888.00 2013-06-07 23:32:39.375 158 12648.48 119.33 54834.38 88888.00 2013-06-07 23:32:39.500 158 12648.45 119.33 54834.35 88888.00 2013-06-07 23:32:39.625 158 12648.38 119.30 54834.32 88888.00 2013-06-07 23:32:39.750 158 12648.35 119.35 54834.35 88888.00 2013-06-07 23:32:39.875 158 12648.40 119.40 54834.40 88888.00 2013-06-07 23:32:40.000 158 12648.45 119.40 54834.38 88888.00 2013-06-07 23:32:40.125 158 12648.42 119.33 54834.35 88888.00 2013-06-07 23:32:40.250 158 12648.42 119.30 54834.35 88888.00 2013-06-07 23:32:40.375 158 12648.50 119.40 54834.38 88888.00 2013-06-07 23:32:40.500 158 12648.50 119.47 54834.40 88888.00 2013-06-07 23:32:40.625 158 12648.50 119.45 54834.40 88888.00 2013-06-07 23:32:40.750 158 12648.42 119.40 54834.35 88888.00 2013-06-07 23:32:40.875 158 12648.38 119.40 54834.32 88888.00 2013-06-07 23:32:41.000 158 12648.42 119.42 54834.35 88888.00 2013-06-07 23:32:41.125 158 12648.50 119.42 54834.38 88888.00 2013-06-07 23:32:41.250 158 12648.55 119.40 54834.38 88888.00 2013-06-07 23:32:41.375 158 12648.52 119.45 54834.38 88888.00 2013-06-07 23:32:41.500 158 12648.52 119.45 54834.38 88888.00 2013-06-07 23:32:41.625 158 12648.50 119.42 54834.40 88888.00 2013-06-07 23:32:41.750 158 12648.52 119.47 54834.43 88888.00 2013-06-07 23:32:41.875 158 12648.55 119.47 54834.40 88888.00 2013-06-07 23:32:42.000 158 12648.45 119.40 54834.38 88888.00 2013-06-07 23:32:42.125 158 12648.42 119.40 54834.38 88888.00 2013-06-07 23:32:42.250 158 12648.42 119.38 54834.40 88888.00 2013-06-07 23:32:42.375 158 12648.50 119.40 54834.38 88888.00 2013-06-07 23:32:42.500 158 12648.52 119.47 54834.40 88888.00 2013-06-07 23:32:42.625 158 12648.52 119.55 54834.40 88888.00 2013-06-07 23:32:42.750 158 12648.48 119.50 54834.40 88888.00 2013-06-07 23:32:42.875 158 12648.40 119.45 54834.35 88888.00 2013-06-07 23:32:43.000 158 12648.45 119.50 54834.35 88888.00 2013-06-07 23:32:43.125 158 12648.52 119.55 54834.38 88888.00 2013-06-07 23:32:43.250 158 12648.50 119.50 54834.38 88888.00 2013-06-07 23:32:43.375 158 12648.48 119.53 54834.35 88888.00 2013-06-07 23:32:43.500 158 12648.50 119.55 54834.35 88888.00 2013-06-07 23:32:43.625 158 12648.60 119.53 54834.35 88888.00 2013-06-07 23:32:43.750 158 12648.60 119.53 54834.38 88888.00 2013-06-07 23:32:43.875 158 12648.62 119.55 54834.40 88888.00 2013-06-07 23:32:44.000 158 12648.62 119.53 54834.38 88888.00 2013-06-07 23:32:44.125 158 12648.62 119.53 54834.35 88888.00 2013-06-07 23:32:44.250 158 12648.55 119.50 54834.35 88888.00 2013-06-07 23:32:44.375 158 12648.62 119.53 54834.38 88888.00 2013-06-07 23:32:44.500 158 12648.67 119.60 54834.40 88888.00 2013-06-07 23:32:44.625 158 12648.65 119.60 54834.40 88888.00 2013-06-07 23:32:44.750 158 12648.65 119.58 54834.38 88888.00 2013-06-07 23:32:44.875 158 12648.62 119.55 54834.35 88888.00 2013-06-07 23:32:45.000 158 12648.65 119.53 54834.30 88888.00 2013-06-07 23:32:45.125 158 12648.60 119.55 54834.35 88888.00 2013-06-07 23:32:45.250 158 12648.58 119.55 54834.35 88888.00 2013-06-07 23:32:45.375 158 12648.58 119.50 54834.32 88888.00 2013-06-07 23:32:45.500 158 12648.55 119.50 54834.30 88888.00 2013-06-07 23:32:45.625 158 12648.55 119.50 54834.30 88888.00 2013-06-07 23:32:45.750 158 12648.60 119.58 54834.35 88888.00 2013-06-07 23:32:45.875 158 12648.62 119.62 54834.38 88888.00 2013-06-07 23:32:46.000 158 12648.62 119.58 54834.35 88888.00 2013-06-07 23:32:46.125 158 12648.58 119.58 54834.35 88888.00 2013-06-07 23:32:46.250 158 12648.45 119.55 54834.32 88888.00 2013-06-07 23:32:46.375 158 12648.50 119.60 54834.38 88888.00 2013-06-07 23:32:46.500 158 12648.58 119.67 54834.38 88888.00 2013-06-07 23:32:46.625 158 12648.58 119.65 54834.40 88888.00 2013-06-07 23:32:46.750 158 12648.52 119.60 54834.35 88888.00 2013-06-07 23:32:46.875 158 12648.48 119.60 54834.35 88888.00 2013-06-07 23:32:47.000 158 12648.52 119.62 54834.35 88888.00 2013-06-07 23:32:47.125 158 12648.58 119.65 54834.35 88888.00 2013-06-07 23:32:47.250 158 12648.58 119.60 54834.38 88888.00 2013-06-07 23:32:47.375 158 12648.62 119.62 54834.35 88888.00 2013-06-07 23:32:47.500 158 12648.65 119.67 54834.38 88888.00 2013-06-07 23:32:47.625 158 12648.67 119.67 54834.38 88888.00 2013-06-07 23:32:47.750 158 12648.73 119.65 54834.38 88888.00 2013-06-07 23:32:47.875 158 12648.73 119.65 54834.38 88888.00 2013-06-07 23:32:48.000 158 12648.67 119.62 54834.35 88888.00 2013-06-07 23:32:48.125 158 12648.67 119.65 54834.38 88888.00 2013-06-07 23:32:48.250 158 12648.62 119.62 54834.38 88888.00 2013-06-07 23:32:48.375 158 12648.62 119.62 54834.38 88888.00 2013-06-07 23:32:48.500 158 12648.65 119.65 54834.38 88888.00 2013-06-07 23:32:48.625 158 12648.70 119.67 54834.40 88888.00 2013-06-07 23:32:48.750 158 12648.75 119.70 54834.38 88888.00 2013-06-07 23:32:48.875 158 12648.77 119.62 54834.35 88888.00 2013-06-07 23:32:49.000 158 12648.77 119.67 54834.35 88888.00 2013-06-07 23:32:49.125 158 12648.75 119.70 54834.40 88888.00 2013-06-07 23:32:49.250 158 12648.75 119.67 54834.43 88888.00 2013-06-07 23:32:49.375 158 12648.75 119.67 54834.38 88888.00 2013-06-07 23:32:49.500 158 12648.73 119.65 54834.35 88888.00 2013-06-07 23:32:49.625 158 12648.77 119.65 54834.35 88888.00 2013-06-07 23:32:49.750 158 12648.75 119.67 54834.35 88888.00 2013-06-07 23:32:49.875 158 12648.70 119.70 54834.38 88888.00 2013-06-07 23:32:50.000 158 12648.65 119.67 54834.35 88888.00 2013-06-07 23:32:50.125 158 12648.65 119.67 54834.32 88888.00 2013-06-07 23:32:50.250 158 12648.70 119.70 54834.35 88888.00 2013-06-07 23:32:50.375 158 12648.75 119.72 54834.35 88888.00 2013-06-07 23:32:50.500 158 12648.75 119.67 54834.38 88888.00 2013-06-07 23:32:50.625 158 12648.75 119.65 54834.32 88888.00 2013-06-07 23:32:50.750 158 12648.73 119.65 54834.35 88888.00 2013-06-07 23:32:50.875 158 12648.75 119.70 54834.38 88888.00 2013-06-07 23:32:51.000 158 12648.77 119.65 54834.32 88888.00 2013-06-07 23:32:51.125 158 12648.80 119.65 54834.35 88888.00 2013-06-07 23:32:51.250 158 12648.75 119.67 54834.38 88888.00 2013-06-07 23:32:51.375 158 12648.83 119.67 54834.38 88888.00 2013-06-07 23:32:51.500 158 12648.85 119.65 54834.38 88888.00 2013-06-07 23:32:51.625 158 12648.88 119.70 54834.38 88888.00 2013-06-07 23:32:51.750 158 12648.80 119.72 54834.40 88888.00 2013-06-07 23:32:51.875 158 12648.80 119.70 54834.40 88888.00 2013-06-07 23:32:52.000 158 12648.77 119.67 54834.40 88888.00 2013-06-07 23:32:52.125 158 12648.77 119.70 54834.43 88888.00 2013-06-07 23:32:52.250 158 12648.75 119.72 54834.43 88888.00 2013-06-07 23:32:52.375 158 12648.75 119.67 54834.43 88888.00 2013-06-07 23:32:52.500 158 12648.77 119.70 54834.45 88888.00 2013-06-07 23:32:52.625 158 12648.80 119.72 54834.47 88888.00 2013-06-07 23:32:52.750 158 12648.77 119.75 54834.47 88888.00 2013-06-07 23:32:52.875 158 12648.83 119.75 54834.47 88888.00 2013-06-07 23:32:53.000 158 12648.83 119.70 54834.43 88888.00 2013-06-07 23:32:53.125 158 12648.80 119.65 54834.43 88888.00 2013-06-07 23:32:53.250 158 12648.70 119.65 54834.45 88888.00 2013-06-07 23:32:53.375 158 12648.75 119.60 54834.43 88888.00 2013-06-07 23:32:53.500 158 12648.73 119.65 54834.43 88888.00 2013-06-07 23:32:53.625 158 12648.77 119.70 54834.45 88888.00 2013-06-07 23:32:53.750 158 12648.88 119.72 54834.47 88888.00 2013-06-07 23:32:53.875 158 12648.88 119.67 54834.47 88888.00 2013-06-07 23:32:54.000 158 12648.88 119.65 54834.43 88888.00 2013-06-07 23:32:54.125 158 12648.88 119.62 54834.43 88888.00 2013-06-07 23:32:54.250 158 12648.85 119.62 54834.43 88888.00 2013-06-07 23:32:54.375 158 12648.83 119.62 54834.40 88888.00 2013-06-07 23:32:54.500 158 12648.85 119.65 54834.43 88888.00 2013-06-07 23:32:54.625 158 12648.88 119.67 54834.43 88888.00 2013-06-07 23:32:54.750 158 12648.83 119.70 54834.45 88888.00 2013-06-07 23:32:54.875 158 12648.75 119.70 54834.45 88888.00 2013-06-07 23:32:55.000 158 12648.75 119.75 54834.45 88888.00 2013-06-07 23:32:55.125 158 12648.80 119.72 54834.47 88888.00 2013-06-07 23:32:55.250 158 12648.85 119.75 54834.50 88888.00 2013-06-07 23:32:55.375 158 12648.90 119.75 54834.47 88888.00 2013-06-07 23:32:55.500 158 12648.85 119.70 54834.47 88888.00 2013-06-07 23:32:55.625 158 12648.80 119.67 54834.43 88888.00 2013-06-07 23:32:55.750 158 12648.77 119.62 54834.43 88888.00 2013-06-07 23:32:55.875 158 12648.73 119.65 54834.40 88888.00 2013-06-07 23:32:56.000 158 12648.73 119.67 54834.43 88888.00 2013-06-07 23:32:56.125 158 12648.77 119.70 54834.47 88888.00 2013-06-07 23:32:56.250 158 12648.80 119.75 54834.47 88888.00 2013-06-07 23:32:56.375 158 12648.80 119.72 54834.45 88888.00 2013-06-07 23:32:56.500 158 12648.73 119.65 54834.43 88888.00 2013-06-07 23:32:56.625 158 12648.73 119.62 54834.43 88888.00 2013-06-07 23:32:56.750 158 12648.73 119.62 54834.40 88888.00 2013-06-07 23:32:56.875 158 12648.70 119.65 54834.43 88888.00 2013-06-07 23:32:57.000 158 12648.67 119.67 54834.43 88888.00 2013-06-07 23:32:57.125 158 12648.67 119.67 54834.43 88888.00 2013-06-07 23:32:57.250 158 12648.58 119.62 54834.40 88888.00 2013-06-07 23:32:57.375 158 12648.60 119.65 54834.43 88888.00 2013-06-07 23:32:57.500 158 12648.65 119.70 54834.50 88888.00 2013-06-07 23:32:57.625 158 12648.67 119.75 54834.50 88888.00 2013-06-07 23:32:57.750 158 12648.70 119.70 54834.47 88888.00 2013-06-07 23:32:57.875 158 12648.67 119.67 54834.47 88888.00 2013-06-07 23:32:58.000 158 12648.67 119.65 54834.47 88888.00 2013-06-07 23:32:58.125 158 12648.73 119.65 54834.53 88888.00 2013-06-07 23:32:58.250 158 12648.73 119.70 54834.57 88888.00 2013-06-07 23:32:58.375 158 12648.73 119.75 54834.53 88888.00 2013-06-07 23:32:58.500 158 12648.70 119.67 54834.50 88888.00 2013-06-07 23:32:58.625 158 12648.67 119.58 54834.45 88888.00 2013-06-07 23:32:58.750 158 12648.67 119.60 54834.47 88888.00 2013-06-07 23:32:58.875 158 12648.67 119.67 54834.50 88888.00 2013-06-07 23:32:59.000 158 12648.67 119.72 54834.53 88888.00 2013-06-07 23:32:59.125 158 12648.67 119.67 54834.50 88888.00 2013-06-07 23:32:59.250 158 12648.58 119.62 54834.50 88888.00 2013-06-07 23:32:59.375 158 12648.60 119.65 54834.50 88888.00 2013-06-07 23:32:59.500 158 12648.58 119.65 54834.53 88888.00 2013-06-07 23:32:59.625 158 12648.67 119.65 54834.53 88888.00 2013-06-07 23:32:59.750 158 12648.75 119.65 54834.53 88888.00 2013-06-07 23:32:59.875 158 12648.80 119.67 54834.55 88888.00 2013-06-07 23:33:00.000 158 12648.77 119.67 54834.57 88888.00 2013-06-07 23:33:00.125 158 12648.75 119.70 54834.57 88888.00 2013-06-07 23:33:00.250 158 12648.73 119.65 54834.50 88888.00 2013-06-07 23:33:00.375 158 12648.73 119.62 54834.50 88888.00 2013-06-07 23:33:00.500 158 12648.70 119.65 54834.50 88888.00 2013-06-07 23:33:00.625 158 12648.75 119.70 54834.53 88888.00 2013-06-07 23:33:00.750 158 12648.77 119.72 54834.55 88888.00 2013-06-07 23:33:00.875 158 12648.77 119.70 54834.53 88888.00 2013-06-07 23:33:01.000 158 12648.75 119.70 54834.55 88888.00 2013-06-07 23:33:01.125 158 12648.77 119.72 54834.55 88888.00 2013-06-07 23:33:01.250 158 12648.77 119.65 54834.50 88888.00 2013-06-07 23:33:01.375 158 12648.80 119.67 54834.55 88888.00 2013-06-07 23:33:01.500 158 12648.75 119.67 54834.50 88888.00 2013-06-07 23:33:01.625 158 12648.73 119.65 54834.45 88888.00 2013-06-07 23:33:01.750 158 12648.73 119.65 54834.47 88888.00 2013-06-07 23:33:01.875 158 12648.73 119.65 54834.53 88888.00 2013-06-07 23:33:02.000 158 12648.70 119.72 54834.50 88888.00 2013-06-07 23:33:02.125 158 12648.70 119.70 54834.50 88888.00 2013-06-07 23:33:02.250 158 12648.73 119.60 54834.50 88888.00 2013-06-07 23:33:02.375 158 12648.77 119.60 54834.53 88888.00 2013-06-07 23:33:02.500 158 12648.77 119.65 54834.53 88888.00 2013-06-07 23:33:02.625 158 12648.75 119.65 54834.50 88888.00 2013-06-07 23:33:02.750 158 12648.73 119.67 54834.53 88888.00 2013-06-07 23:33:02.875 158 12648.73 119.65 54834.53 88888.00 2013-06-07 23:33:03.000 158 12648.70 119.67 54834.50 88888.00 2013-06-07 23:33:03.125 158 12648.67 119.70 54834.53 88888.00 2013-06-07 23:33:03.250 158 12648.67 119.70 54834.53 88888.00 2013-06-07 23:33:03.375 158 12648.73 119.67 54834.50 88888.00 2013-06-07 23:33:03.500 158 12648.73 119.67 54834.50 88888.00 2013-06-07 23:33:03.625 158 12648.67 119.62 54834.50 88888.00 2013-06-07 23:33:03.750 158 12648.67 119.65 54834.53 88888.00 2013-06-07 23:33:03.875 158 12648.70 119.67 54834.55 88888.00 2013-06-07 23:33:04.000 158 12648.65 119.70 54834.55 88888.00 2013-06-07 23:33:04.125 158 12648.70 119.72 54834.57 88888.00 2013-06-07 23:33:04.250 158 12648.70 119.67 54834.53 88888.00 2013-06-07 23:33:04.375 158 12648.73 119.67 54834.53 88888.00 2013-06-07 23:33:04.500 158 12648.70 119.67 54834.55 88888.00 2013-06-07 23:33:04.625 158 12648.70 119.72 54834.57 88888.00 2013-06-07 23:33:04.750 158 12648.70 119.70 54834.57 88888.00 2013-06-07 23:33:04.875 158 12648.73 119.70 54834.55 88888.00 2013-06-07 23:33:05.000 158 12648.73 119.67 54834.50 88888.00 2013-06-07 23:33:05.125 158 12648.70 119.65 54834.53 88888.00 2013-06-07 23:33:05.250 158 12648.75 119.67 54834.57 88888.00 2013-06-07 23:33:05.375 158 12648.80 119.70 54834.57 88888.00 2013-06-07 23:33:05.500 158 12648.77 119.67 54834.53 88888.00 2013-06-07 23:33:05.625 158 12648.73 119.67 54834.55 88888.00 2013-06-07 23:33:05.750 158 12648.73 119.70 54834.55 88888.00 2013-06-07 23:33:05.875 158 12648.70 119.67 54834.57 88888.00 2013-06-07 23:33:06.000 158 12648.73 119.70 54834.57 88888.00 2013-06-07 23:33:06.125 158 12648.75 119.70 54834.60 88888.00 2013-06-07 23:33:06.250 158 12648.73 119.65 54834.57 88888.00 2013-06-07 23:33:06.375 158 12648.80 119.65 54834.57 88888.00 2013-06-07 23:33:06.500 158 12648.75 119.65 54834.55 88888.00 2013-06-07 23:33:06.625 158 12648.67 119.65 54834.57 88888.00 2013-06-07 23:33:06.750 158 12648.67 119.67 54834.60 88888.00 2013-06-07 23:33:06.875 158 12648.70 119.72 54834.62 88888.00 2013-06-07 23:33:07.000 158 12648.73 119.72 54834.60 88888.00 2013-06-07 23:33:07.125 158 12648.70 119.67 54834.60 88888.00 2013-06-07 23:33:07.250 158 12648.65 119.67 54834.60 88888.00 2013-06-07 23:33:07.375 158 12648.67 119.70 54834.62 88888.00 2013-06-07 23:33:07.500 158 12648.73 119.72 54834.60 88888.00 2013-06-07 23:33:07.625 158 12648.73 119.70 54834.55 88888.00 2013-06-07 23:33:07.750 158 12648.75 119.62 54834.55 88888.00 2013-06-07 23:33:07.875 158 12648.75 119.65 54834.57 88888.00 2013-06-07 23:33:08.000 158 12648.73 119.70 54834.60 88888.00 2013-06-07 23:33:08.125 158 12648.73 119.65 54834.55 88888.00 2013-06-07 23:33:08.250 158 12648.65 119.60 54834.55 88888.00 2013-06-07 23:33:08.375 158 12648.75 119.58 54834.57 88888.00 2013-06-07 23:33:08.500 158 12648.75 119.62 54834.57 88888.00 2013-06-07 23:33:08.625 158 12648.75 119.62 54834.55 88888.00 2013-06-07 23:33:08.750 158 12648.75 119.60 54834.57 88888.00 2013-06-07 23:33:08.875 158 12648.77 119.62 54834.57 88888.00 2013-06-07 23:33:09.000 158 12648.75 119.62 54834.57 88888.00 2013-06-07 23:33:09.125 158 12648.70 119.60 54834.57 88888.00 2013-06-07 23:33:09.250 158 12648.62 119.58 54834.57 88888.00 2013-06-07 23:33:09.375 158 12648.70 119.58 54834.57 88888.00 2013-06-07 23:33:09.500 158 12648.75 119.60 54834.57 88888.00 2013-06-07 23:33:09.625 158 12648.77 119.62 54834.57 88888.00 2013-06-07 23:33:09.750 158 12648.77 119.65 54834.60 88888.00 2013-06-07 23:33:09.875 158 12648.77 119.62 54834.60 88888.00 2013-06-07 23:33:10.000 158 12648.77 119.62 54834.60 88888.00 2013-06-07 23:33:10.125 158 12648.75 119.65 54834.65 88888.00 2013-06-07 23:33:10.250 158 12648.70 119.65 54834.65 88888.00 2013-06-07 23:33:10.375 158 12648.67 119.67 54834.60 88888.00 2013-06-07 23:33:10.500 158 12648.67 119.65 54834.60 88888.00 2013-06-07 23:33:10.625 158 12648.73 119.62 54834.60 88888.00 2013-06-07 23:33:10.750 158 12648.77 119.67 54834.65 88888.00 2013-06-07 23:33:10.875 158 12648.73 119.70 54834.70 88888.00 2013-06-07 23:33:11.000 158 12648.75 119.72 54834.68 88888.00 2013-06-07 23:33:11.125 158 12648.77 119.67 54834.68 88888.00 2013-06-07 23:33:11.250 158 12648.75 119.60 54834.65 88888.00 2013-06-07 23:33:11.375 158 12648.77 119.62 54834.72 88888.00 2013-06-07 23:33:11.500 158 12648.73 119.62 54834.70 88888.00 2013-06-07 23:33:11.625 158 12648.73 119.60 54834.70 88888.00 2013-06-07 23:33:11.750 158 12648.75 119.60 54834.70 88888.00 2013-06-07 23:33:11.875 158 12648.77 119.65 54834.70 88888.00 2013-06-07 23:33:12.000 158 12648.75 119.67 54834.68 88888.00 2013-06-07 23:33:12.125 158 12648.65 119.62 54834.65 88888.00 2013-06-07 23:33:12.250 158 12648.62 119.58 54834.62 88888.00 2013-06-07 23:33:12.375 158 12648.67 119.58 54834.60 88888.00 2013-06-07 23:33:12.500 158 12648.67 119.62 54834.62 88888.00 2013-06-07 23:33:12.625 158 12648.73 119.62 54834.65 88888.00 2013-06-07 23:33:12.750 158 12648.75 119.65 54834.65 88888.00 2013-06-07 23:33:12.875 158 12648.75 119.65 54834.65 88888.00 2013-06-07 23:33:13.000 158 12648.75 119.60 54834.65 88888.00 2013-06-07 23:33:13.125 158 12648.73 119.60 54834.62 88888.00 2013-06-07 23:33:13.250 158 12648.70 119.60 54834.65 88888.00 2013-06-07 23:33:13.375 158 12648.73 119.60 54834.65 88888.00 2013-06-07 23:33:13.500 158 12648.73 119.62 54834.65 88888.00 2013-06-07 23:33:13.625 158 12648.70 119.65 54834.68 88888.00 2013-06-07 23:33:13.750 158 12648.65 119.58 54834.62 88888.00 2013-06-07 23:33:13.875 158 12648.70 119.58 54834.60 88888.00 2013-06-07 23:33:14.000 158 12648.75 119.60 54834.62 88888.00 2013-06-07 23:33:14.125 158 12648.70 119.62 54834.68 88888.00 2013-06-07 23:33:14.250 158 12648.52 119.62 54834.65 88888.00 2013-06-07 23:33:14.375 158 12648.60 119.65 54834.65 88888.00 2013-06-07 23:33:14.500 158 12648.62 119.60 54834.65 88888.00 2013-06-07 23:33:14.625 158 12648.62 119.60 54834.62 88888.00 2013-06-07 23:33:14.750 158 12648.62 119.60 54834.65 88888.00 2013-06-07 23:33:14.875 158 12648.62 119.58 54834.65 88888.00 2013-06-07 23:33:15.000 158 12648.67 119.60 54834.65 88888.00 2013-06-07 23:33:15.125 158 12648.65 119.58 54834.65 88888.00 2013-06-07 23:33:15.250 158 12648.62 119.62 54834.68 88888.00 2013-06-07 23:33:15.375 158 12648.62 119.60 54834.68 88888.00 2013-06-07 23:33:15.500 158 12648.62 119.62 54834.68 88888.00 2013-06-07 23:33:15.625 158 12648.62 119.62 54834.72 88888.00 2013-06-07 23:33:15.750 158 12648.62 119.58 54834.70 88888.00 2013-06-07 23:33:15.875 158 12648.60 119.55 54834.68 88888.00 2013-06-07 23:33:16.000 158 12648.58 119.53 54834.62 88888.00 2013-06-07 23:33:16.125 158 12648.60 119.53 54834.62 88888.00 2013-06-07 23:33:16.250 158 12648.58 119.55 54834.72 88888.00 2013-06-07 23:33:16.375 158 12648.58 119.60 54834.75 88888.00 2013-06-07 23:33:16.500 158 12648.60 119.62 54834.72 88888.00 2013-06-07 23:33:16.625 158 12648.52 119.60 54834.75 88888.00 2013-06-07 23:33:16.750 158 12648.48 119.58 54834.72 88888.00 2013-06-07 23:33:16.875 158 12648.58 119.53 54834.68 88888.00 2013-06-07 23:33:17.000 158 12648.62 119.55 54834.70 88888.00 2013-06-07 23:33:17.125 158 12648.58 119.60 54834.75 88888.00 2013-06-07 23:33:17.250 158 12648.50 119.58 54834.75 88888.00 2013-06-07 23:33:17.375 158 12648.52 119.58 54834.72 88888.00 2013-06-07 23:33:17.500 158 12648.50 119.60 54834.75 88888.00 2013-06-07 23:33:17.625 158 12648.48 119.58 54834.75 88888.00 2013-06-07 23:33:17.750 158 12648.48 119.58 54834.72 88888.00 2013-06-07 23:33:17.875 158 12648.52 119.55 54834.72 88888.00 2013-06-07 23:33:18.000 158 12648.58 119.58 54834.75 88888.00 2013-06-07 23:33:18.125 158 12648.52 119.58 54834.78 88888.00 2013-06-07 23:33:18.250 158 12648.50 119.58 54834.78 88888.00 2013-06-07 23:33:18.375 158 12648.55 119.62 54834.80 88888.00 2013-06-07 23:33:18.500 158 12648.52 119.60 54834.78 88888.00 2013-06-07 23:33:18.625 158 12648.45 119.55 54834.72 88888.00 2013-06-07 23:33:18.750 158 12648.42 119.50 54834.75 88888.00 2013-06-07 23:33:18.875 158 12648.52 119.60 54834.75 88888.00 2013-06-07 23:33:19.000 158 12648.62 119.65 54834.80 88888.00 2013-06-07 23:33:19.125 158 12648.58 119.65 54834.80 88888.00 2013-06-07 23:33:19.250 158 12648.50 119.58 54834.78 88888.00 2013-06-07 23:33:19.375 158 12648.48 119.58 54834.75 88888.00 2013-06-07 23:33:19.500 158 12648.48 119.55 54834.78 88888.00 2013-06-07 23:33:19.625 158 12648.48 119.58 54834.78 88888.00 2013-06-07 23:33:19.750 158 12648.45 119.60 54834.78 88888.00 2013-06-07 23:33:19.875 158 12648.42 119.55 54834.78 88888.00 2013-06-07 23:33:20.000 158 12648.45 119.55 54834.78 88888.00 2013-06-07 23:33:20.125 158 12648.48 119.58 54834.80 88888.00 2013-06-07 23:33:20.250 158 12648.38 119.50 54834.78 88888.00 2013-06-07 23:33:20.375 158 12648.40 119.53 54834.75 88888.00 2013-06-07 23:33:20.500 158 12648.40 119.55 54834.75 88888.00 2013-06-07 23:33:20.625 158 12648.42 119.58 54834.78 88888.00 2013-06-07 23:33:20.750 158 12648.42 119.58 54834.80 88888.00 2013-06-07 23:33:20.875 158 12648.45 119.62 54834.80 88888.00 2013-06-07 23:33:21.000 158 12648.48 119.60 54834.78 88888.00 2013-06-07 23:33:21.125 158 12648.48 119.58 54834.80 88888.00 2013-06-07 23:33:21.250 158 12648.42 119.58 54834.82 88888.00 2013-06-07 23:33:21.375 158 12648.42 119.55 54834.78 88888.00 2013-06-07 23:33:21.500 158 12648.38 119.55 54834.80 88888.00 2013-06-07 23:33:21.625 158 12648.35 119.55 54834.80 88888.00 2013-06-07 23:33:21.750 158 12648.40 119.60 54834.82 88888.00 2013-06-07 23:33:21.875 158 12648.40 119.60 54834.82 88888.00 2013-06-07 23:33:22.000 158 12648.38 119.58 54834.80 88888.00 2013-06-07 23:33:22.125 158 12648.35 119.58 54834.82 88888.00 2013-06-07 23:33:22.250 158 12648.42 119.62 54834.82 88888.00 2013-06-07 23:33:22.375 158 12648.48 119.65 54834.82 88888.00 2013-06-07 23:33:22.500 158 12648.48 119.70 54834.85 88888.00 2013-06-07 23:33:22.625 158 12648.45 119.65 54834.85 88888.00 2013-06-07 23:33:22.750 158 12648.38 119.58 54834.85 88888.00 2013-06-07 23:33:22.875 158 12648.33 119.55 54834.85 88888.00 2013-06-07 23:33:23.000 158 12648.35 119.62 54834.88 88888.00 2013-06-07 23:33:23.125 158 12648.35 119.67 54834.90 88888.00 2013-06-07 23:33:23.250 158 12648.33 119.67 54834.88 88888.00 2013-06-07 23:33:23.375 158 12648.25 119.60 54834.85 88888.00 2013-06-07 23:33:23.500 158 12648.23 119.62 54834.88 88888.00 2013-06-07 23:33:23.625 158 12648.30 119.65 54834.88 88888.00 2013-06-07 23:33:23.750 158 12648.27 119.62 54834.88 88888.00 2013-06-07 23:33:23.875 158 12648.27 119.62 54834.88 88888.00 2013-06-07 23:33:24.000 158 12648.25 119.65 54834.90 88888.00 2013-06-07 23:33:24.125 158 12648.25 119.65 54834.93 88888.00 2013-06-07 23:33:24.250 158 12648.27 119.65 54834.93 88888.00 2013-06-07 23:33:24.375 158 12648.25 119.62 54834.88 88888.00 2013-06-07 23:33:24.500 158 12648.20 119.60 54834.85 88888.00 2013-06-07 23:33:24.625 158 12648.20 119.62 54834.88 88888.00 2013-06-07 23:33:24.750 158 12648.20 119.65 54834.88 88888.00 2013-06-07 23:33:24.875 158 12648.17 119.65 54834.90 88888.00 2013-06-07 23:33:25.000 158 12648.20 119.70 54834.90 88888.00 2013-06-07 23:33:25.125 158 12648.25 119.67 54834.90 88888.00 2013-06-07 23:33:25.250 158 12648.17 119.62 54834.88 88888.00 2013-06-07 23:33:25.375 158 12648.15 119.65 54834.88 88888.00 2013-06-07 23:33:25.500 158 12648.10 119.65 54834.90 88888.00 2013-06-07 23:33:25.625 158 12648.08 119.58 54834.88 88888.00 2013-06-07 23:33:25.750 158 12648.15 119.62 54834.90 88888.00 2013-06-07 23:33:25.875 158 12648.12 119.65 54834.90 88888.00 2013-06-07 23:33:26.000 158 12648.12 119.70 54834.88 88888.00 2013-06-07 23:33:26.125 158 12648.05 119.70 54834.88 88888.00 2013-06-07 23:33:26.250 158 12647.98 119.72 54834.88 88888.00 2013-06-07 23:33:26.375 158 12648.08 119.70 54834.90 88888.00 2013-06-07 23:33:26.500 158 12648.08 119.70 54834.90 88888.00 2013-06-07 23:33:26.625 158 12648.08 119.70 54834.90 88888.00 2013-06-07 23:33:26.750 158 12648.17 119.75 54834.93 88888.00 2013-06-07 23:33:26.875 158 12648.17 119.78 54834.95 88888.00 2013-06-07 23:33:27.000 158 12648.08 119.72 54834.88 88888.00 2013-06-07 23:33:27.125 158 12648.02 119.65 54834.82 88888.00 2013-06-07 23:33:27.250 158 12648.08 119.72 54834.88 88888.00 2013-06-07 23:33:27.375 158 12648.15 119.72 54834.90 88888.00 2013-06-07 23:33:27.500 158 12648.15 119.70 54834.93 88888.00 2013-06-07 23:33:27.625 158 12648.12 119.70 54834.90 88888.00 2013-06-07 23:33:27.750 158 12648.12 119.72 54834.90 88888.00 2013-06-07 23:33:27.875 158 12648.05 119.70 54834.90 88888.00 2013-06-07 23:33:28.000 158 12648.02 119.70 54834.90 88888.00 2013-06-07 23:33:28.125 158 12648.05 119.75 54834.95 88888.00 2013-06-07 23:33:28.250 158 12648.10 119.78 54834.97 88888.00 2013-06-07 23:33:28.375 158 12648.08 119.72 54834.93 88888.00 2013-06-07 23:33:28.500 158 12648.05 119.70 54834.93 88888.00 2013-06-07 23:33:28.625 158 12648.08 119.75 54834.95 88888.00 2013-06-07 23:33:28.750 158 12648.10 119.78 54834.97 88888.00 2013-06-07 23:33:28.875 158 12648.05 119.75 54834.97 88888.00 2013-06-07 23:33:29.000 158 12648.02 119.72 54834.93 88888.00 2013-06-07 23:33:29.125 158 12648.05 119.70 54834.93 88888.00 2013-06-07 23:33:29.250 158 12647.98 119.72 54834.95 88888.00 2013-06-07 23:33:29.375 158 12648.00 119.80 54834.97 88888.00 2013-06-07 23:33:29.500 158 12647.95 119.78 54834.93 88888.00 2013-06-07 23:33:29.625 158 12648.00 119.78 54834.95 88888.00 2013-06-07 23:33:29.750 158 12648.10 119.83 54835.03 88888.00 2013-06-07 23:33:29.875 158 12648.05 119.80 54834.97 88888.00 2013-06-07 23:33:30.000 158 12648.00 119.80 54834.95 88888.00 2013-06-07 23:33:30.125 158 12648.02 119.78 54834.95 88888.00 2013-06-07 23:33:30.250 158 12647.98 119.80 54835.00 88888.00 2013-06-07 23:33:30.375 158 12647.92 119.75 54834.97 88888.00 2013-06-07 23:33:30.500 158 12647.88 119.72 54834.95 88888.00 2013-06-07 23:33:30.625 158 12647.92 119.78 54834.97 88888.00 2013-06-07 23:33:30.750 158 12647.92 119.78 54834.95 88888.00 2013-06-07 23:33:30.875 158 12647.90 119.78 54834.93 88888.00 2013-06-07 23:33:31.000 158 12647.85 119.78 54834.95 88888.00 2013-06-07 23:33:31.125 158 12647.88 119.80 54835.00 88888.00 2013-06-07 23:33:31.250 158 12647.92 119.85 54835.03 88888.00 2013-06-07 23:33:31.375 158 12647.92 119.80 54834.93 88888.00 2013-06-07 23:33:31.500 158 12647.83 119.70 54834.85 88888.00 2013-06-07 23:33:31.625 158 12647.85 119.78 54834.90 88888.00 2013-06-07 23:33:31.750 158 12647.92 119.83 54834.95 88888.00 2013-06-07 23:33:31.875 158 12647.98 119.80 54834.93 88888.00 2013-06-07 23:33:32.000 158 12647.95 119.80 54834.95 88888.00 2013-06-07 23:33:32.125 158 12647.92 119.83 54834.93 88888.00 2013-06-07 23:33:32.250 158 12647.95 119.85 54834.97 88888.00 2013-06-07 23:33:32.375 158 12648.02 119.88 54834.95 88888.00 2013-06-07 23:33:32.500 158 12648.00 119.83 54834.93 88888.00 2013-06-07 23:33:32.625 158 12647.95 119.80 54834.93 88888.00 2013-06-07 23:33:32.750 158 12647.92 119.85 54834.93 88888.00 2013-06-07 23:33:32.875 158 12647.95 119.83 54834.93 88888.00 2013-06-07 23:33:33.000 158 12647.92 119.83 54834.95 88888.00 2013-06-07 23:33:33.125 158 12647.88 119.88 54834.93 88888.00 2013-06-07 23:33:33.250 158 12647.77 119.80 54834.90 88888.00 2013-06-07 23:33:33.375 158 12647.80 119.85 54834.97 88888.00 2013-06-07 23:33:33.500 158 12647.85 119.92 54835.00 88888.00 2013-06-07 23:33:33.625 158 12647.92 119.92 54835.03 88888.00 2013-06-07 23:33:33.750 158 12647.90 119.85 54834.95 88888.00 2013-06-07 23:33:33.875 158 12647.80 119.78 54834.93 88888.00 2013-06-07 23:33:34.000 158 12647.83 119.80 54834.93 88888.00 2013-06-07 23:33:34.125 158 12647.85 119.85 54834.97 88888.00 2013-06-07 23:33:34.250 158 12647.88 119.83 54835.00 88888.00 2013-06-07 23:33:34.375 158 12647.88 119.83 54835.00 88888.00 2013-06-07 23:33:34.500 158 12647.92 119.83 54835.00 88888.00 2013-06-07 23:33:34.625 158 12647.95 119.88 54835.03 88888.00 2013-06-07 23:33:34.750 158 12647.90 119.83 54835.03 88888.00 2013-06-07 23:33:34.875 158 12647.90 119.78 54835.00 88888.00 2013-06-07 23:33:35.000 158 12647.95 119.80 54835.05 88888.00 2013-06-07 23:33:35.125 158 12647.92 119.80 54835.03 88888.00 2013-06-07 23:33:35.250 158 12647.88 119.80 54835.00 88888.00 2013-06-07 23:33:35.375 158 12647.90 119.80 54834.97 88888.00 2013-06-07 23:33:35.500 158 12647.92 119.83 54835.00 88888.00 2013-06-07 23:33:35.625 158 12647.90 119.85 54834.97 88888.00 2013-06-07 23:33:35.750 158 12647.85 119.85 54835.00 88888.00 2013-06-07 23:33:35.875 158 12647.80 119.90 54835.03 88888.00 2013-06-07 23:33:36.000 158 12647.75 119.85 54834.97 88888.00 2013-06-07 23:33:36.125 158 12647.67 119.88 54834.97 88888.00 2013-06-07 23:33:36.250 158 12647.65 119.92 54835.03 88888.00 2013-06-07 23:33:36.375 158 12647.67 119.88 54835.00 88888.00 2013-06-07 23:33:36.500 158 12647.75 119.83 54835.00 88888.00 2013-06-07 23:33:36.625 158 12647.85 119.85 54835.03 88888.00 2013-06-07 23:33:36.750 158 12647.83 119.90 54835.03 88888.00 2013-06-07 23:33:36.875 158 12647.83 119.85 54835.03 88888.00 2013-06-07 23:33:37.000 158 12647.85 119.85 54835.03 88888.00 2013-06-07 23:33:37.125 158 12647.80 119.85 54835.03 88888.00 2013-06-07 23:33:37.250 158 12647.75 119.85 54835.03 88888.00 2013-06-07 23:33:37.375 158 12647.75 119.90 54835.05 88888.00 2013-06-07 23:33:37.500 158 12647.70 119.88 54835.03 88888.00 2013-06-07 23:33:37.625 158 12647.65 119.85 54835.00 88888.00 2013-06-07 23:33:37.750 158 12647.65 119.83 54834.97 88888.00 2013-06-07 23:33:37.875 158 12647.70 119.80 54834.97 88888.00 2013-06-07 23:33:38.000 158 12647.75 119.83 54834.95 88888.00 2013-06-07 23:33:38.125 158 12647.73 119.88 54835.00 88888.00 2013-06-07 23:33:38.250 158 12647.65 119.88 54835.03 88888.00 2013-06-07 23:33:38.375 158 12647.73 119.90 54835.05 88888.00 2013-06-07 23:33:38.500 158 12647.83 119.90 54835.03 88888.00 2013-06-07 23:33:38.625 158 12647.83 119.90 54834.97 88888.00 2013-06-07 23:33:38.750 158 12647.83 119.90 54834.97 88888.00 2013-06-07 23:33:38.875 158 12647.77 119.90 54835.00 88888.00 2013-06-07 23:33:39.000 158 12647.80 119.90 54835.00 88888.00 2013-06-07 23:33:39.125 158 12647.80 119.90 54835.00 88888.00 2013-06-07 23:33:39.250 158 12647.70 119.85 54835.00 88888.00 2013-06-07 23:33:39.375 158 12647.70 119.85 54834.97 88888.00 2013-06-07 23:33:39.500 158 12647.65 119.88 54835.00 88888.00 2013-06-07 23:33:39.625 158 12647.65 119.88 54835.00 88888.00 2013-06-07 23:33:39.750 158 12647.65 119.92 54835.05 88888.00 2013-06-07 23:33:39.875 158 12647.67 119.90 54835.05 88888.00 2013-06-07 23:33:40.000 158 12647.65 119.92 54835.05 88888.00 2013-06-07 23:33:40.125 158 12647.65 119.95 54835.05 88888.00 2013-06-07 23:33:40.250 158 12647.65 119.92 54835.05 88888.00 2013-06-07 23:33:40.375 158 12647.62 119.88 54834.97 88888.00 2013-06-07 23:33:40.500 158 12647.60 119.88 54834.97 88888.00 2013-06-07 23:33:40.625 158 12647.62 119.90 54835.00 88888.00 2013-06-07 23:33:40.750 158 12647.58 119.85 54835.03 88888.00 2013-06-07 23:33:40.875 158 12647.58 119.88 54835.05 88888.00 2013-06-07 23:33:41.000 158 12647.60 119.97 54835.07 88888.00 2013-06-07 23:33:41.125 158 12647.58 119.95 54835.07 88888.00 2013-06-07 23:33:41.250 158 12647.60 119.90 54835.07 88888.00 2013-06-07 23:33:41.375 158 12647.62 119.92 54835.07 88888.00 2013-06-07 23:33:41.500 158 12647.60 119.90 54835.03 88888.00 2013-06-07 23:33:41.625 158 12647.65 119.88 54835.05 88888.00 2013-06-07 23:33:41.750 158 12647.70 119.95 54835.10 88888.00 2013-06-07 23:33:41.875 158 12647.67 119.97 54835.10 88888.00 2013-06-07 23:33:42.000 158 12647.62 119.95 54835.05 88888.00 2013-06-07 23:33:42.125 158 12647.55 119.88 54834.97 88888.00 2013-06-07 23:33:42.250 158 12647.50 119.85 54835.00 88888.00 2013-06-07 23:33:42.375 158 12647.58 119.88 54835.05 88888.00 2013-06-07 23:33:42.500 158 12647.58 119.90 54835.07 88888.00 2013-06-07 23:33:42.625 158 12647.55 119.92 54835.07 88888.00 2013-06-07 23:33:42.750 158 12647.58 119.95 54835.07 88888.00 2013-06-07 23:33:42.875 158 12647.55 119.92 54835.05 88888.00 2013-06-07 23:33:43.000 158 12647.60 119.92 54835.07 88888.00 2013-06-07 23:33:43.125 158 12647.67 119.95 54835.07 88888.00 2013-06-07 23:33:43.250 158 12647.60 119.90 54835.07 88888.00 2013-06-07 23:33:43.375 158 12647.58 119.88 54835.05 88888.00 2013-06-07 23:33:43.500 158 12647.55 119.88 54835.05 88888.00 2013-06-07 23:33:43.625 158 12647.60 119.88 54835.05 88888.00 2013-06-07 23:33:43.750 158 12647.60 119.90 54835.05 88888.00 2013-06-07 23:33:43.875 158 12647.58 119.92 54835.05 88888.00 2013-06-07 23:33:44.000 158 12647.58 119.92 54835.05 88888.00 2013-06-07 23:33:44.125 158 12647.50 119.90 54835.00 88888.00 2013-06-07 23:33:44.250 158 12647.42 119.90 54834.97 88888.00 2013-06-07 23:33:44.375 158 12647.52 119.95 54835.00 88888.00 2013-06-07 23:33:44.500 158 12647.60 119.97 54835.05 88888.00 2013-06-07 23:33:44.625 158 12647.60 119.95 54835.07 88888.00 2013-06-07 23:33:44.750 158 12647.52 119.90 54835.03 88888.00 2013-06-07 23:33:44.875 158 12647.50 119.90 54835.03 88888.00 2013-06-07 23:33:45.000 158 12647.48 119.92 54835.05 88888.00 2013-06-07 23:33:45.125 158 12647.50 119.92 54835.03 88888.00 2013-06-07 23:33:45.250 158 12647.50 119.85 54835.03 88888.00 2013-06-07 23:33:45.375 158 12647.52 119.88 54835.03 88888.00 2013-06-07 23:33:45.500 158 12647.48 119.92 54835.05 88888.00 2013-06-07 23:33:45.625 158 12647.48 119.95 54835.07 88888.00 2013-06-07 23:33:45.750 158 12647.45 119.92 54835.05 88888.00 2013-06-07 23:33:45.875 158 12647.42 119.90 54835.05 88888.00 2013-06-07 23:33:46.000 158 12647.45 119.95 54835.10 88888.00 2013-06-07 23:33:46.125 158 12647.45 119.97 54835.10 88888.00 2013-06-07 23:33:46.250 158 12647.38 119.95 54835.07 88888.00 2013-06-07 23:33:46.375 158 12647.35 119.92 54835.05 88888.00 2013-06-07 23:33:46.500 158 12647.40 119.97 54835.07 88888.00 2013-06-07 23:33:46.625 158 12647.45 119.97 54835.15 88888.00 2013-06-07 23:33:46.750 158 12647.45 119.97 54835.10 88888.00 2013-06-07 23:33:46.875 158 12647.38 119.92 54835.07 88888.00 2013-06-07 23:33:47.000 158 12647.38 119.95 54835.10 88888.00 2013-06-07 23:33:47.125 158 12647.40 120.00 54835.15 88888.00 2013-06-07 23:33:47.250 158 12647.38 119.97 54835.12 88888.00 2013-06-07 23:33:47.375 158 12647.33 119.95 54835.10 88888.00 2013-06-07 23:33:47.500 158 12647.27 119.95 54835.10 88888.00 2013-06-07 23:33:47.625 158 12647.25 119.97 54835.12 88888.00 2013-06-07 23:33:47.750 158 12647.27 119.97 54835.10 88888.00 2013-06-07 23:33:47.875 158 12647.30 119.92 54835.07 88888.00 2013-06-07 23:33:48.000 158 12647.40 119.92 54835.10 88888.00 2013-06-07 23:33:48.125 158 12647.42 119.97 54835.15 88888.00 2013-06-07 23:33:48.250 158 12647.35 119.97 54835.12 88888.00 2013-06-07 23:33:48.375 158 12647.38 120.03 54835.12 88888.00 2013-06-07 23:33:48.500 158 12647.35 120.00 54835.12 88888.00 2013-06-07 23:33:48.625 158 12647.35 119.95 54835.12 88888.00 2013-06-07 23:33:48.750 158 12647.33 119.92 54835.07 88888.00 2013-06-07 23:33:48.875 158 12647.38 119.92 54835.10 88888.00 2013-06-07 23:33:49.000 158 12647.45 119.95 54835.12 88888.00 2013-06-07 23:33:49.125 158 12647.48 119.95 54835.12 88888.00 2013-06-07 23:33:49.250 158 12647.42 119.97 54835.10 88888.00 2013-06-07 23:33:49.375 158 12647.42 119.97 54835.10 88888.00 2013-06-07 23:33:49.500 158 12647.40 119.95 54835.12 88888.00 2013-06-07 23:33:49.625 158 12647.40 119.92 54835.07 88888.00 2013-06-07 23:33:49.750 158 12647.48 119.95 54835.07 88888.00 2013-06-07 23:33:49.875 158 12647.42 119.95 54835.03 88888.00 2013-06-07 23:33:50.000 158 12647.30 119.95 54835.03 88888.00 2013-06-07 23:33:50.125 158 12647.35 119.97 54835.05 88888.00 2013-06-07 23:33:50.250 158 12647.33 119.92 54835.05 88888.00 2013-06-07 23:33:50.375 158 12647.35 119.90 54835.05 88888.00 2013-06-07 23:33:50.500 158 12647.30 119.97 54835.07 88888.00 2013-06-07 23:33:50.625 158 12647.27 120.00 54835.10 88888.00 2013-06-07 23:33:50.750 158 12647.23 119.97 54835.07 88888.00 2013-06-07 23:33:50.875 158 12647.27 119.97 54835.10 88888.00 2013-06-07 23:33:51.000 158 12647.35 120.00 54835.12 88888.00 2013-06-07 23:33:51.125 158 12647.42 120.00 54835.15 88888.00 2013-06-07 23:33:51.250 158 12647.42 119.97 54835.12 88888.00 2013-06-07 23:33:51.375 158 12647.35 120.00 54835.15 88888.00 2013-06-07 23:33:51.500 158 12647.27 120.03 54835.18 88888.00 2013-06-07 23:33:51.625 158 12647.27 120.00 54835.18 88888.00 2013-06-07 23:33:51.750 158 12647.25 119.97 54835.15 88888.00 2013-06-07 23:33:51.875 158 12647.33 119.97 54835.12 88888.00 2013-06-07 23:33:52.000 158 12647.35 119.92 54835.12 88888.00 2013-06-07 23:33:52.125 158 12647.35 119.97 54835.15 88888.00 2013-06-07 23:33:52.250 158 12647.30 119.95 54835.12 88888.00 2013-06-07 23:33:52.375 158 12647.30 119.97 54835.12 88888.00 2013-06-07 23:33:52.500 158 12647.27 120.00 54835.15 88888.00 2013-06-07 23:33:52.625 158 12647.33 120.00 54835.18 88888.00 2013-06-07 23:33:52.750 158 12647.35 120.00 54835.18 88888.00 2013-06-07 23:33:52.875 158 12647.40 120.00 54835.15 88888.00 2013-06-07 23:33:53.000 158 12647.38 119.95 54835.12 88888.00 2013-06-07 23:33:53.125 158 12647.33 119.95 54835.12 88888.00 2013-06-07 23:33:53.250 158 12647.30 119.92 54835.10 88888.00 2013-06-07 23:33:53.375 158 12647.27 119.95 54835.10 88888.00 2013-06-07 23:33:53.500 158 12647.23 119.95 54835.10 88888.00 2013-06-07 23:33:53.625 158 12647.25 119.92 54835.10 88888.00 2013-06-07 23:33:53.750 158 12647.27 119.92 54835.10 88888.00 2013-06-07 23:33:53.875 158 12647.27 119.92 54835.10 88888.00 2013-06-07 23:33:54.000 158 12647.33 119.92 54835.07 88888.00 2013-06-07 23:33:54.125 158 12647.30 119.90 54835.05 88888.00 2013-06-07 23:33:54.250 158 12647.23 119.88 54835.07 88888.00 2013-06-07 23:33:54.375 158 12647.27 119.95 54835.15 88888.00 2013-06-07 23:33:54.500 158 12647.30 119.95 54835.15 88888.00 2013-06-07 23:33:54.625 158 12647.30 119.92 54835.10 88888.00 2013-06-07 23:33:54.750 158 12647.25 119.92 54835.10 88888.00 2013-06-07 23:33:54.875 158 12647.20 119.90 54835.10 88888.00 2013-06-07 23:33:55.000 158 12647.25 119.92 54835.10 88888.00 2013-06-07 23:33:55.125 158 12647.25 119.95 54835.12 88888.00 2013-06-07 23:33:55.250 158 12647.30 119.95 54835.15 88888.00 2013-06-07 23:33:55.375 158 12647.30 119.97 54835.15 88888.00 2013-06-07 23:33:55.500 158 12647.27 119.95 54835.10 88888.00 2013-06-07 23:33:55.625 158 12647.25 119.92 54835.07 88888.00 2013-06-07 23:33:55.750 158 12647.25 119.97 54835.12 88888.00 2013-06-07 23:33:55.875 158 12647.35 119.97 54835.12 88888.00 2013-06-07 23:33:56.000 158 12647.42 119.97 54835.07 88888.00 2013-06-07 23:33:56.125 158 12647.40 119.92 54835.07 88888.00 2013-06-07 23:33:56.250 158 12647.35 119.88 54835.07 88888.00 2013-06-07 23:33:56.375 158 12647.42 119.92 54835.10 88888.00 2013-06-07 23:33:56.500 158 12647.35 119.95 54835.10 88888.00 2013-06-07 23:33:56.625 158 12647.27 119.95 54835.10 88888.00 2013-06-07 23:33:56.750 158 12647.27 119.92 54835.07 88888.00 2013-06-07 23:33:56.875 158 12647.23 119.92 54835.10 88888.00 2013-06-07 23:33:57.000 158 12647.25 119.95 54835.10 88888.00 2013-06-07 23:33:57.125 158 12647.27 119.92 54835.10 88888.00 2013-06-07 23:33:57.250 158 12647.35 119.92 54835.07 88888.00 2013-06-07 23:33:57.375 158 12647.35 119.95 54835.07 88888.00 2013-06-07 23:33:57.500 158 12647.35 119.92 54835.10 88888.00 2013-06-07 23:33:57.625 158 12647.38 119.95 54835.07 88888.00 2013-06-07 23:33:57.750 158 12647.33 119.95 54835.07 88888.00 2013-06-07 23:33:57.875 158 12647.30 120.00 54835.10 88888.00 2013-06-07 23:33:58.000 158 12647.27 120.00 54835.10 88888.00 2013-06-07 23:33:58.125 158 12647.25 120.03 54835.15 88888.00 2013-06-07 23:33:58.250 158 12647.27 120.03 54835.15 88888.00 2013-06-07 23:33:58.375 158 12647.33 120.00 54835.12 88888.00 2013-06-07 23:33:58.500 158 12647.30 120.00 54835.15 88888.00 2013-06-07 23:33:58.625 158 12647.25 119.97 54835.12 88888.00 2013-06-07 23:33:58.750 158 12647.20 120.00 54835.12 88888.00 2013-06-07 23:33:58.875 158 12647.23 120.05 54835.15 88888.00 2013-06-07 23:33:59.000 158 12647.23 120.00 54835.15 88888.00 2013-06-07 23:33:59.125 158 12647.27 120.00 54835.15 88888.00 2013-06-07 23:33:59.250 158 12647.35 120.00 54835.15 88888.00 2013-06-07 23:33:59.375 158 12647.33 119.97 54835.12 88888.00 2013-06-07 23:33:59.500 158 12647.27 119.97 54835.10 88888.00 2013-06-07 23:33:59.625 158 12647.30 120.03 54835.10 88888.00 2013-06-07 23:33:59.750 158 12647.30 120.03 54835.12 88888.00 2013-06-07 23:33:59.875 158 12647.33 120.03 54835.12 88888.00 2013-06-07 23:34:00.000 158 12647.27 120.03 54835.10 88888.00 2013-06-07 23:34:00.125 158 12647.25 120.05 54835.15 88888.00 2013-06-07 23:34:00.250 158 12647.25 120.03 54835.15 88888.00 2013-06-07 23:34:00.375 158 12647.30 120.03 54835.15 88888.00 2013-06-07 23:34:00.500 158 12647.25 120.08 54835.12 88888.00 2013-06-07 23:34:00.625 158 12647.20 120.03 54835.10 88888.00 2013-06-07 23:34:00.750 158 12647.25 120.03 54835.10 88888.00 2013-06-07 23:34:00.875 158 12647.33 120.00 54835.10 88888.00 2013-06-07 23:34:01.000 158 12647.30 120.00 54835.12 88888.00 2013-06-07 23:34:01.125 158 12647.23 120.05 54835.12 88888.00 2013-06-07 23:34:01.250 158 12647.27 120.08 54835.15 88888.00 2013-06-07 23:34:01.375 158 12647.33 120.10 54835.15 88888.00 2013-06-07 23:34:01.500 158 12647.30 120.00 54835.10 88888.00 2013-06-07 23:34:01.625 158 12647.30 119.97 54835.10 88888.00 2013-06-07 23:34:01.750 158 12647.33 120.03 54835.10 88888.00 2013-06-07 23:34:01.875 158 12647.33 120.05 54835.10 88888.00 2013-06-07 23:34:02.000 158 12647.27 120.03 54835.07 88888.00 2013-06-07 23:34:02.125 158 12647.25 120.00 54835.05 88888.00 2013-06-07 23:34:02.250 158 12647.25 120.00 54835.05 88888.00 2013-06-07 23:34:02.375 158 12647.27 120.00 54835.03 88888.00 2013-06-07 23:34:02.500 158 12647.35 119.97 54835.03 88888.00 2013-06-07 23:34:02.625 158 12647.38 120.00 54835.05 88888.00 2013-06-07 23:34:02.750 158 12647.38 120.03 54835.05 88888.00 2013-06-07 23:34:02.875 158 12647.38 120.05 54835.03 88888.00 2013-06-07 23:34:03.000 158 12647.38 120.03 54835.05 88888.00 2013-06-07 23:34:03.125 158 12647.35 119.97 54835.03 88888.00 2013-06-07 23:34:03.250 158 12647.33 120.00 54835.03 88888.00 2013-06-07 23:34:03.375 158 12647.38 120.03 54835.03 88888.00 2013-06-07 23:34:03.500 158 12647.38 120.05 54835.05 88888.00 2013-06-07 23:34:03.625 158 12647.38 120.08 54835.05 88888.00 2013-06-07 23:34:03.750 158 12647.38 120.08 54835.10 88888.00 2013-06-07 23:34:03.875 158 12647.35 120.05 54835.07 88888.00 2013-06-07 23:34:04.000 158 12647.30 120.08 54835.05 88888.00 2013-06-07 23:34:04.125 158 12647.25 120.08 54835.05 88888.00 2013-06-07 23:34:04.250 158 12647.30 120.08 54835.10 88888.00 2013-06-07 23:34:04.375 158 12647.30 120.05 54835.05 88888.00 2013-06-07 23:34:04.500 158 12647.25 120.05 54835.05 88888.00 2013-06-07 23:34:04.625 158 12647.20 120.10 54835.07 88888.00 2013-06-07 23:34:04.750 158 12647.25 120.10 54835.10 88888.00 2013-06-07 23:34:04.875 158 12647.33 120.10 54835.07 88888.00 2013-06-07 23:34:05.000 158 12647.33 120.08 54835.07 88888.00 2013-06-07 23:34:05.125 158 12647.35 120.08 54835.07 88888.00 2013-06-07 23:34:05.250 158 12647.35 120.08 54835.07 88888.00 2013-06-07 23:34:05.375 158 12647.35 120.10 54835.07 88888.00 2013-06-07 23:34:05.500 158 12647.33 120.12 54835.07 88888.00 2013-06-07 23:34:05.625 158 12647.35 120.10 54835.10 88888.00 2013-06-07 23:34:05.750 158 12647.38 120.12 54835.10 88888.00 2013-06-07 23:34:05.875 158 12647.30 120.10 54835.10 88888.00 2013-06-07 23:34:06.000 158 12647.23 120.10 54835.07 88888.00 2013-06-07 23:34:06.125 158 12647.20 120.12 54835.10 88888.00 2013-06-07 23:34:06.250 158 12647.17 120.10 54835.07 88888.00 2013-06-07 23:34:06.375 158 12647.23 120.08 54835.05 88888.00 2013-06-07 23:34:06.500 158 12647.23 120.05 54835.03 88888.00 2013-06-07 23:34:06.625 158 12647.23 120.08 54835.05 88888.00 2013-06-07 23:34:06.750 158 12647.20 120.08 54835.07 88888.00 2013-06-07 23:34:06.875 158 12647.17 120.12 54835.07 88888.00 2013-06-07 23:34:07.000 158 12647.17 120.12 54835.03 88888.00 2013-06-07 23:34:07.125 158 12647.23 120.15 54835.07 88888.00 2013-06-07 23:34:07.250 158 12647.33 120.12 54835.07 88888.00 2013-06-07 23:34:07.375 158 12647.33 120.15 54835.03 88888.00 2013-06-07 23:34:07.500 158 12647.35 120.17 54835.00 88888.00 2013-06-07 23:34:07.625 158 12647.30 120.15 54834.97 88888.00 2013-06-07 23:34:07.750 158 12647.27 120.15 54835.00 88888.00 2013-06-07 23:34:07.875 158 12647.30 120.15 54835.03 88888.00 2013-06-07 23:34:08.000 158 12647.33 120.17 54835.03 88888.00 2013-06-07 23:34:08.125 158 12647.30 120.17 54835.03 88888.00 2013-06-07 23:34:08.250 158 12647.25 120.10 54835.05 88888.00 2013-06-07 23:34:08.375 158 12647.25 120.10 54835.05 88888.00 2013-06-07 23:34:08.500 158 12647.25 120.12 54835.05 88888.00 2013-06-07 23:34:08.625 158 12647.25 120.10 54835.00 88888.00 2013-06-07 23:34:08.750 158 12647.27 120.10 54834.97 88888.00 2013-06-07 23:34:08.875 158 12647.30 120.17 54835.03 88888.00 2013-06-07 23:34:09.000 158 12647.30 120.12 54835.00 88888.00 2013-06-07 23:34:09.125 158 12647.27 120.12 54835.03 88888.00 2013-06-07 23:34:09.250 158 12647.27 120.10 54835.00 88888.00 2013-06-07 23:34:09.375 158 12647.30 120.10 54835.00 88888.00 2013-06-07 23:34:09.500 158 12647.27 120.10 54834.97 88888.00 2013-06-07 23:34:09.625 158 12647.20 120.12 54835.00 88888.00 2013-06-07 23:34:09.750 158 12647.17 120.15 54835.05 88888.00 2013-06-07 23:34:09.875 158 12647.25 120.17 54835.05 88888.00 2013-06-07 23:34:10.000 158 12647.33 120.12 54835.03 88888.00 2013-06-07 23:34:10.125 158 12647.33 120.12 54835.03 88888.00 2013-06-07 23:34:10.250 158 12647.40 120.15 54835.07 88888.00 2013-06-07 23:34:10.375 158 12647.35 120.12 54835.07 88888.00 2013-06-07 23:34:10.500 158 12647.33 120.15 54835.05 88888.00 2013-06-07 23:34:10.625 158 12647.35 120.15 54835.07 88888.00 2013-06-07 23:34:10.750 158 12647.27 120.17 54835.05 88888.00 2013-06-07 23:34:10.875 158 12647.25 120.20 54835.07 88888.00 2013-06-07 23:34:11.000 158 12647.27 120.20 54835.07 88888.00 2013-06-07 23:34:11.125 158 12647.25 120.15 54835.05 88888.00 2013-06-07 23:34:11.250 158 12647.23 120.12 54835.03 88888.00 2013-06-07 23:34:11.375 158 12647.23 120.08 54835.00 88888.00 2013-06-07 23:34:11.500 158 12647.25 120.12 54835.03 88888.00 2013-06-07 23:34:11.625 158 12647.27 120.17 54835.03 88888.00 2013-06-07 23:34:11.750 158 12647.20 120.15 54835.00 88888.00 2013-06-07 23:34:11.875 158 12647.12 120.15 54835.00 88888.00 2013-06-07 23:34:12.000 158 12647.12 120.17 54835.03 88888.00 2013-06-07 23:34:12.125 158 12647.15 120.20 54835.07 88888.00 2013-06-07 23:34:12.250 158 12647.10 120.15 54835.05 88888.00 2013-06-07 23:34:12.375 158 12647.12 120.15 54835.03 88888.00 2013-06-07 23:34:12.500 158 12647.17 120.15 54835.03 88888.00 2013-06-07 23:34:12.625 158 12647.25 120.17 54835.07 88888.00 2013-06-07 23:34:12.750 158 12647.23 120.20 54835.07 88888.00 2013-06-07 23:34:12.875 158 12647.20 120.20 54835.05 88888.00 2013-06-07 23:34:13.000 158 12647.17 120.15 54835.03 88888.00 2013-06-07 23:34:13.125 158 12647.17 120.17 54835.07 88888.00 2013-06-07 23:34:13.250 158 12647.20 120.20 54835.07 88888.00 2013-06-07 23:34:13.375 158 12647.17 120.17 54835.03 88888.00 2013-06-07 23:34:13.500 158 12647.10 120.12 54835.03 88888.00 2013-06-07 23:34:13.625 158 12647.15 120.17 54835.10 88888.00 2013-06-07 23:34:13.750 158 12647.17 120.20 54835.10 88888.00 2013-06-07 23:34:13.875 158 12647.17 120.12 54835.05 88888.00 2013-06-07 23:34:14.000 158 12647.20 120.12 54835.03 88888.00 2013-06-07 23:34:14.125 158 12647.20 120.12 54835.00 88888.00 2013-06-07 23:34:14.250 158 12647.23 120.12 54835.00 88888.00 2013-06-07 23:34:14.375 158 12647.25 120.12 54835.00 88888.00 2013-06-07 23:34:14.500 158 12647.27 120.15 54835.03 88888.00 2013-06-07 23:34:14.625 158 12647.20 120.12 54835.03 88888.00 2013-06-07 23:34:14.750 158 12647.15 120.10 54835.00 88888.00 2013-06-07 23:34:14.875 158 12647.17 120.10 54835.03 88888.00 2013-06-07 23:34:15.000 158 12647.25 120.15 54835.05 88888.00 2013-06-07 23:34:15.125 158 12647.17 120.12 54835.05 88888.00 2013-06-07 23:34:15.250 158 12647.00 120.10 54835.05 88888.00 2013-06-07 23:34:15.375 158 12647.00 120.17 54835.05 88888.00 2013-06-07 23:34:15.500 158 12647.12 120.17 54835.03 88888.00 2013-06-07 23:34:15.625 158 12647.17 120.20 54835.03 88888.00 2013-06-07 23:34:15.750 158 12647.20 120.17 54835.07 88888.00 2013-06-07 23:34:15.875 158 12647.17 120.12 54835.05 88888.00 2013-06-07 23:34:16.000 158 12647.15 120.12 54835.07 88888.00 2013-06-07 23:34:16.125 158 12647.17 120.15 54835.10 88888.00 2013-06-07 23:34:16.250 158 12647.10 120.20 54835.10 88888.00 2013-06-07 23:34:16.375 158 12647.05 120.15 54835.10 88888.00 2013-06-07 23:34:16.500 158 12647.10 120.17 54835.10 88888.00 2013-06-07 23:34:16.625 158 12647.08 120.17 54835.10 88888.00 2013-06-07 23:34:16.750 158 12647.02 120.15 54835.07 88888.00 2013-06-07 23:34:16.875 158 12647.05 120.10 54835.05 88888.00 2013-06-07 23:34:17.000 158 12647.02 120.12 54835.03 88888.00 2013-06-07 23:34:17.125 158 12647.05 120.17 54835.10 88888.00 2013-06-07 23:34:17.250 158 12647.10 120.17 54835.10 88888.00 2013-06-07 23:34:17.375 158 12647.05 120.17 54835.05 88888.00 2013-06-07 23:34:17.500 158 12647.00 120.17 54835.07 88888.00 2013-06-07 23:34:17.625 158 12647.00 120.17 54835.07 88888.00 2013-06-07 23:34:17.750 158 12647.02 120.15 54835.07 88888.00 2013-06-07 23:34:17.875 158 12647.00 120.17 54835.10 88888.00 2013-06-07 23:34:18.000 158 12647.05 120.20 54835.12 88888.00 2013-06-07 23:34:18.125 158 12647.02 120.22 54835.12 88888.00 2013-06-07 23:34:18.250 158 12647.02 120.20 54835.10 88888.00 2013-06-07 23:34:18.375 158 12647.00 120.20 54835.10 88888.00 2013-06-07 23:34:18.500 158 12646.95 120.20 54835.10 88888.00 2013-06-07 23:34:18.625 158 12646.92 120.17 54835.05 88888.00 2013-06-07 23:34:18.750 158 12646.98 120.15 54835.05 88888.00 2013-06-07 23:34:18.875 158 12646.90 120.15 54835.05 88888.00 2013-06-07 23:34:19.000 158 12646.88 120.20 54835.07 88888.00 2013-06-07 23:34:19.125 158 12646.92 120.25 54835.07 88888.00 2013-06-07 23:34:19.250 158 12646.92 120.22 54835.07 88888.00 2013-06-07 23:34:19.375 158 12646.95 120.22 54835.07 88888.00 2013-06-07 23:34:19.500 158 12646.98 120.22 54835.07 88888.00 2013-06-07 23:34:19.625 158 12646.92 120.17 54835.03 88888.00 2013-06-07 23:34:19.750 158 12646.90 120.12 54835.00 88888.00 2013-06-07 23:34:19.875 158 12646.88 120.12 54835.00 88888.00 2013-06-07 23:34:20.000 158 12646.83 120.12 54835.00 88888.00 2013-06-07 23:34:20.125 158 12646.85 120.17 54835.05 88888.00 2013-06-07 23:34:20.250 158 12646.85 120.20 54835.07 88888.00 2013-06-07 23:34:20.375 158 12646.88 120.20 54835.03 88888.00 2013-06-07 23:34:20.500 158 12646.88 120.20 54835.05 88888.00 2013-06-07 23:34:20.625 158 12646.95 120.25 54835.07 88888.00 2013-06-07 23:34:20.750 158 12646.95 120.20 54835.07 88888.00 2013-06-07 23:34:20.875 158 12646.90 120.20 54835.07 88888.00 2013-06-07 23:34:21.000 158 12646.85 120.17 54835.05 88888.00 2013-06-07 23:34:21.125 158 12646.85 120.17 54835.05 88888.00 2013-06-07 23:34:21.250 158 12646.85 120.15 54835.00 88888.00 2013-06-07 23:34:21.375 158 12646.85 120.17 54835.05 88888.00 2013-06-07 23:34:21.500 158 12646.88 120.20 54835.05 88888.00 2013-06-07 23:34:21.625 158 12646.85 120.20 54835.05 88888.00 2013-06-07 23:34:21.750 158 12646.83 120.10 54835.00 88888.00 2013-06-07 23:34:21.875 158 12646.83 120.12 54835.03 88888.00 2013-06-07 23:34:22.000 158 12646.88 120.17 54835.07 88888.00 2013-06-07 23:34:22.125 158 12646.90 120.28 54835.12 88888.00 2013-06-07 23:34:22.250 158 12646.90 120.22 54835.12 88888.00 2013-06-07 23:34:22.375 158 12646.88 120.20 54835.10 88888.00 2013-06-07 23:34:22.500 158 12646.88 120.15 54835.10 88888.00 2013-06-07 23:34:22.625 158 12646.88 120.20 54835.07 88888.00 2013-06-07 23:34:22.750 158 12646.88 120.20 54835.07 88888.00 2013-06-07 23:34:22.875 158 12646.83 120.22 54835.10 88888.00 2013-06-07 23:34:23.000 158 12646.80 120.20 54835.07 88888.00 2013-06-07 23:34:23.125 158 12646.80 120.22 54835.07 88888.00 2013-06-07 23:34:23.250 158 12646.75 120.22 54835.10 88888.00 2013-06-07 23:34:23.375 158 12646.80 120.22 54835.12 88888.00 2013-06-07 23:34:23.500 158 12646.85 120.25 54835.12 88888.00 2013-06-07 23:34:23.625 158 12646.75 120.25 54835.10 88888.00 2013-06-07 23:34:23.750 158 12646.65 120.20 54835.03 88888.00 2013-06-07 23:34:23.875 158 12646.65 120.17 54835.03 88888.00 2013-06-07 23:34:24.000 158 12646.70 120.20 54835.07 88888.00 2013-06-07 23:34:24.125 158 12646.75 120.25 54835.18 88888.00 2013-06-07 23:34:24.250 158 12646.75 120.25 54835.15 88888.00 2013-06-07 23:34:24.375 158 12646.73 120.20 54835.12 88888.00 2013-06-07 23:34:24.500 158 12646.70 120.25 54835.12 88888.00 2013-06-07 23:34:24.625 158 12646.65 120.25 54835.10 88888.00 2013-06-07 23:34:24.750 158 12646.62 120.25 54835.10 88888.00 2013-06-07 23:34:24.875 158 12646.67 120.25 54835.10 88888.00 2013-06-07 23:34:25.000 158 12646.60 120.22 54835.07 88888.00 2013-06-07 23:34:25.125 158 12646.50 120.17 54835.05 88888.00 2013-06-07 23:34:25.250 158 12646.48 120.20 54835.05 88888.00 2013-06-07 23:34:25.375 158 12646.52 120.20 54835.05 88888.00 2013-06-07 23:34:25.500 158 12646.52 120.25 54835.10 88888.00 2013-06-07 23:34:25.625 158 12646.60 120.22 54835.05 88888.00 2013-06-07 23:34:25.750 158 12646.60 120.20 54835.03 88888.00 2013-06-07 23:34:25.875 158 12646.62 120.22 54835.03 88888.00 2013-06-07 23:34:26.000 158 12646.62 120.25 54835.05 88888.00 2013-06-07 23:34:26.125 158 12646.58 120.25 54835.05 88888.00 2013-06-07 23:34:26.250 158 12646.50 120.22 54835.07 88888.00 2013-06-07 23:34:26.375 158 12646.60 120.22 54835.05 88888.00 2013-06-07 23:34:26.500 158 12646.62 120.20 54835.03 88888.00 2013-06-07 23:34:26.625 158 12646.55 120.20 54835.03 88888.00 2013-06-07 23:34:26.750 158 12646.55 120.22 54835.03 88888.00 2013-06-07 23:34:26.875 158 12646.55 120.25 54835.05 88888.00 2013-06-07 23:34:27.000 158 12646.50 120.25 54835.05 88888.00 2013-06-07 23:34:27.125 158 12646.52 120.22 54835.05 88888.00 2013-06-07 23:34:27.250 158 12646.45 120.15 54835.03 88888.00 2013-06-07 23:34:27.375 158 12646.45 120.17 54835.03 88888.00 2013-06-07 23:34:27.500 158 12646.50 120.25 54835.05 88888.00 2013-06-07 23:34:27.625 158 12646.55 120.28 54835.07 88888.00 2013-06-07 23:34:27.750 158 12646.52 120.22 54835.07 88888.00 2013-06-07 23:34:27.875 158 12646.48 120.20 54835.05 88888.00 2013-06-07 23:34:28.000 158 12646.45 120.20 54835.03 88888.00 2013-06-07 23:34:28.125 158 12646.48 120.22 54835.07 88888.00 2013-06-07 23:34:28.250 158 12646.48 120.28 54835.10 88888.00 2013-06-07 23:34:28.375 158 12646.48 120.28 54835.07 88888.00 2013-06-07 23:34:28.500 158 12646.48 120.28 54835.10 88888.00 2013-06-07 23:34:28.625 158 12646.48 120.25 54835.10 88888.00 2013-06-07 23:34:28.750 158 12646.48 120.28 54835.07 88888.00 2013-06-07 23:34:28.875 158 12646.50 120.28 54835.07 88888.00 2013-06-07 23:34:29.000 158 12646.58 120.28 54835.07 88888.00 2013-06-07 23:34:29.125 158 12646.55 120.22 54835.07 88888.00 2013-06-07 23:34:29.250 158 12646.45 120.20 54835.05 88888.00 2013-06-07 23:34:29.375 158 12646.50 120.28 54835.07 88888.00 2013-06-07 23:34:29.500 158 12646.52 120.25 54835.07 88888.00 2013-06-07 23:34:29.625 158 12646.50 120.22 54835.07 88888.00 2013-06-07 23:34:29.750 158 12646.52 120.22 54835.10 88888.00 2013-06-07 23:34:29.875 158 12646.52 120.25 54835.10 88888.00 2013-06-07 23:34:30.000 158 12646.48 120.22 54835.07 88888.00 2013-06-07 23:34:30.125 158 12646.45 120.22 54835.07 88888.00 2013-06-07 23:34:30.250 158 12646.42 120.28 54835.10 88888.00 2013-06-07 23:34:30.375 158 12646.45 120.30 54835.10 88888.00 2013-06-07 23:34:30.500 158 12646.35 120.25 54835.07 88888.00 2013-06-07 23:34:30.625 158 12646.35 120.20 54835.03 88888.00 2013-06-07 23:34:30.750 158 12646.38 120.28 54835.05 88888.00 2013-06-07 23:34:30.875 158 12646.35 120.33 54835.10 88888.00 2013-06-07 23:34:31.000 158 12646.33 120.30 54835.07 88888.00 2013-06-07 23:34:31.125 158 12646.33 120.30 54835.10 88888.00 2013-06-07 23:34:31.250 158 12646.30 120.28 54835.12 88888.00 2013-06-07 23:34:31.375 158 12646.30 120.30 54835.10 88888.00 2013-06-07 23:34:31.500 158 12646.27 120.28 54835.10 88888.00 2013-06-07 23:34:31.625 158 12646.35 120.25 54835.10 88888.00 2013-06-07 23:34:31.750 158 12646.42 120.25 54835.10 88888.00 2013-06-07 23:34:31.875 158 12646.38 120.28 54835.10 88888.00 2013-06-07 23:34:32.000 158 12646.27 120.28 54835.07 88888.00 2013-06-07 23:34:32.125 158 12646.27 120.22 54835.05 88888.00 2013-06-07 23:34:32.250 158 12646.23 120.20 54835.07 88888.00 2013-06-07 23:34:32.375 158 12646.25 120.22 54835.10 88888.00 2013-06-07 23:34:32.500 158 12646.23 120.25 54835.05 88888.00 2013-06-07 23:34:32.625 158 12646.20 120.22 54835.03 88888.00 2013-06-07 23:34:32.750 158 12646.17 120.17 54835.03 88888.00 2013-06-07 23:34:32.875 158 12646.17 120.20 54835.03 88888.00 2013-06-07 23:34:33.000 158 12646.30 120.25 54835.05 88888.00 2013-06-07 23:34:33.125 158 12646.38 120.28 54835.07 88888.00 2013-06-07 23:34:33.250 158 12646.27 120.22 54835.05 88888.00 2013-06-07 23:34:33.375 158 12646.27 120.22 54835.03 88888.00 2013-06-07 23:34:33.500 158 12646.33 120.20 54835.03 88888.00 2013-06-07 23:34:33.625 158 12646.33 120.20 54835.00 88888.00 2013-06-07 23:34:33.750 158 12646.27 120.22 54835.05 88888.00 2013-06-07 23:34:33.875 158 12646.23 120.28 54835.07 88888.00 2013-06-07 23:34:34.000 158 12646.23 120.25 54835.10 88888.00 2013-06-07 23:34:34.125 158 12646.20 120.22 54835.10 88888.00 2013-06-07 23:34:34.250 158 12646.12 120.25 54835.12 88888.00 2013-06-07 23:34:34.375 158 12646.17 120.28 54835.12 88888.00 2013-06-07 23:34:34.500 158 12646.17 120.30 54835.10 88888.00 2013-06-07 23:34:34.625 158 12646.12 120.28 54835.12 88888.00 2013-06-07 23:34:34.750 158 12646.08 120.28 54835.15 88888.00 2013-06-07 23:34:34.875 158 12646.05 120.25 54835.12 88888.00 2013-06-07 23:34:35.000 158 12646.05 120.25 54835.10 88888.00 2013-06-07 23:34:35.125 158 12646.05 120.20 54835.10 88888.00 2013-06-07 23:34:35.250 158 12646.10 120.22 54835.10 88888.00 2013-06-07 23:34:35.375 158 12646.10 120.22 54835.07 88888.00 2013-06-07 23:34:35.500 158 12646.00 120.20 54835.05 88888.00 2013-06-07 23:34:35.625 158 12646.05 120.25 54835.05 88888.00 2013-06-07 23:34:35.750 158 12646.08 120.30 54835.10 88888.00 2013-06-07 23:34:35.875 158 12646.08 120.33 54835.12 88888.00 2013-06-07 23:34:36.000 158 12646.10 120.25 54835.10 88888.00 2013-06-07 23:34:36.125 158 12646.12 120.30 54835.10 88888.00 2013-06-07 23:34:36.250 158 12646.12 120.30 54835.12 88888.00 2013-06-07 23:34:36.375 158 12646.10 120.25 54835.12 88888.00 2013-06-07 23:34:36.500 158 12646.00 120.20 54835.07 88888.00 2013-06-07 23:34:36.625 158 12645.98 120.22 54835.07 88888.00 2013-06-07 23:34:36.750 158 12646.02 120.25 54835.07 88888.00 2013-06-07 23:34:36.875 158 12646.08 120.25 54835.07 88888.00 2013-06-07 23:34:37.000 158 12646.10 120.25 54835.07 88888.00 2013-06-07 23:34:37.125 158 12646.12 120.25 54835.10 88888.00 2013-06-07 23:34:37.250 158 12646.10 120.22 54835.12 88888.00 2013-06-07 23:34:37.375 158 12646.05 120.28 54835.10 88888.00 2013-06-07 23:34:37.500 158 12646.02 120.30 54835.15 88888.00 2013-06-07 23:34:37.625 158 12645.98 120.28 54835.10 88888.00 2013-06-07 23:34:37.750 158 12645.92 120.25 54835.07 88888.00 2013-06-07 23:34:37.875 158 12645.92 120.20 54835.03 88888.00 2013-06-07 23:34:38.000 158 12645.92 120.22 54835.03 88888.00 2013-06-07 23:34:38.125 158 12645.98 120.25 54835.07 88888.00 2013-06-07 23:34:38.250 158 12646.02 120.28 54835.12 88888.00 2013-06-07 23:34:38.375 158 12646.02 120.28 54835.10 88888.00 2013-06-07 23:34:38.500 158 12645.98 120.20 54835.03 88888.00 2013-06-07 23:34:38.625 158 12645.95 120.20 54835.00 88888.00 2013-06-07 23:34:38.750 158 12645.98 120.22 54835.07 88888.00 2013-06-07 23:34:38.875 158 12646.00 120.25 54835.12 88888.00 2013-06-07 23:34:39.000 158 12646.02 120.28 54835.10 88888.00 2013-06-07 23:34:39.125 158 12645.83 120.05 54834.90 88888.00 2013-06-07 23:34:39.250 158 12645.73 120.03 54834.93 88888.00 2013-06-07 23:34:39.375 158 12645.85 120.15 54835.03 88888.00 2013-06-07 23:34:39.500 158 12645.95 120.25 54835.07 88888.00 2013-06-07 23:34:39.625 158 12645.98 120.25 54835.10 88888.00 2013-06-07 23:34:39.750 158 12645.95 120.28 54835.15 88888.00 2013-06-07 23:34:39.875 158 12645.95 120.30 54835.15 88888.00 2013-06-07 23:34:40.000 158 12645.92 120.30 54835.15 88888.00 2013-06-07 23:34:40.125 158 12645.92 120.30 54835.15 88888.00 2013-06-07 23:34:40.250 158 12645.90 120.25 54835.12 88888.00 2013-06-07 23:34:40.375 158 12645.88 120.22 54835.07 88888.00 2013-06-07 23:34:40.500 158 12645.92 120.25 54835.15 88888.00 2013-06-07 23:34:40.625 158 12645.92 120.28 54835.18 88888.00 2013-06-07 23:34:40.750 158 12645.83 120.28 54835.18 88888.00 2013-06-07 23:34:40.875 158 12645.80 120.22 54835.12 88888.00 2013-06-07 23:34:41.000 158 12645.77 120.17 54835.07 88888.00 2013-06-07 23:34:41.125 158 12645.80 120.22 54835.07 88888.00 2013-06-07 23:34:41.250 158 12645.80 120.20 54835.07 88888.00 2013-06-07 23:34:41.375 158 12645.83 120.22 54835.10 88888.00 2013-06-07 23:34:41.500 158 12645.85 120.28 54835.12 88888.00 2013-06-07 23:34:41.625 158 12645.85 120.28 54835.15 88888.00 2013-06-07 23:34:41.750 158 12645.88 120.28 54835.15 88888.00 2013-06-07 23:34:41.875 158 12645.88 120.25 54835.15 88888.00 2013-06-07 23:34:42.000 158 12645.88 120.22 54835.10 88888.00 2013-06-07 23:34:42.125 158 12645.90 120.22 54835.12 88888.00 2013-06-07 23:34:42.250 158 12645.90 120.25 54835.12 88888.00 2013-06-07 23:34:42.375 158 12645.92 120.30 54835.15 88888.00 2013-06-07 23:34:42.500 158 12645.90 120.25 54835.10 88888.00 2013-06-07 23:34:42.625 158 12645.88 120.20 54835.07 88888.00 2013-06-07 23:34:42.750 158 12645.92 120.22 54835.12 88888.00 2013-06-07 23:34:42.875 158 12645.95 120.25 54835.15 88888.00 2013-06-07 23:34:43.000 158 12645.90 120.25 54835.15 88888.00 2013-06-07 23:34:43.125 158 12645.92 120.28 54835.15 88888.00 2013-06-07 23:34:43.250 158 12645.85 120.25 54835.15 88888.00 2013-06-07 23:34:43.375 158 12645.80 120.25 54835.12 88888.00 2013-06-07 23:34:43.500 158 12645.80 120.20 54835.07 88888.00 2013-06-07 23:34:43.625 158 12645.77 120.15 54835.07 88888.00 2013-06-07 23:34:43.750 158 12645.77 120.17 54835.12 88888.00 2013-06-07 23:34:43.875 158 12645.85 120.30 54835.18 88888.00 2013-06-07 23:34:44.000 158 12645.88 120.30 54835.15 88888.00 2013-06-07 23:34:44.125 158 12645.80 120.22 54835.10 88888.00 2013-06-07 23:34:44.250 158 12645.80 120.20 54835.07 88888.00 2013-06-07 23:34:44.375 158 12645.85 120.22 54835.12 88888.00 2013-06-07 23:34:44.500 158 12645.80 120.25 54835.12 88888.00 2013-06-07 23:34:44.625 158 12645.73 120.20 54835.10 88888.00 2013-06-07 23:34:44.750 158 12645.73 120.20 54835.07 88888.00 2013-06-07 23:34:44.875 158 12645.70 120.20 54835.07 88888.00 2013-06-07 23:34:45.000 158 12645.73 120.22 54835.10 88888.00 2013-06-07 23:34:45.125 158 12645.75 120.25 54835.12 88888.00 2013-06-07 23:34:45.250 158 12645.67 120.20 54835.07 88888.00 2013-06-07 23:34:45.375 158 12645.67 120.12 54835.05 88888.00 2013-06-07 23:34:45.500 158 12645.67 120.17 54835.07 88888.00 2013-06-07 23:34:45.625 158 12645.73 120.20 54835.10 88888.00 2013-06-07 23:34:45.750 158 12645.80 120.22 54835.12 88888.00 2013-06-07 23:34:45.875 158 12645.80 120.22 54835.15 88888.00 2013-06-07 23:34:46.000 158 12645.80 120.22 54835.15 88888.00 2013-06-07 23:34:46.125 158 12645.75 120.20 54835.18 88888.00 2013-06-07 23:34:46.250 158 12645.65 120.15 54835.15 88888.00 2013-06-07 23:34:46.375 158 12645.62 120.15 54835.15 88888.00 2013-06-07 23:34:46.500 158 12645.70 120.15 54835.15 88888.00 2013-06-07 23:34:46.625 158 12645.75 120.17 54835.15 88888.00 2013-06-07 23:34:46.750 158 12645.75 120.17 54835.15 88888.00 2013-06-07 23:34:46.875 158 12645.77 120.20 54835.12 88888.00 2013-06-07 23:34:47.000 158 12645.83 120.20 54835.12 88888.00 2013-06-07 23:34:47.125 158 12645.77 120.22 54835.18 88888.00 2013-06-07 23:34:47.250 158 12645.73 120.17 54835.15 88888.00 2013-06-07 23:34:47.375 158 12645.77 120.15 54835.12 88888.00 2013-06-07 23:34:47.500 158 12645.75 120.20 54835.15 88888.00 2013-06-07 23:34:47.625 158 12645.75 120.20 54835.15 88888.00 2013-06-07 23:34:47.750 158 12645.77 120.15 54835.12 88888.00 2013-06-07 23:34:47.875 158 12645.75 120.17 54835.12 88888.00 2013-06-07 23:34:48.000 158 12645.77 120.17 54835.10 88888.00 2013-06-07 23:34:48.125 158 12645.73 120.15 54835.12 88888.00 2013-06-07 23:34:48.250 158 12645.70 120.17 54835.12 88888.00 2013-06-07 23:34:48.375 158 12645.67 120.20 54835.18 88888.00 2013-06-07 23:34:48.500 158 12645.65 120.20 54835.20 88888.00 2013-06-07 23:34:48.625 158 12645.62 120.20 54835.20 88888.00 2013-06-07 23:34:48.750 158 12645.67 120.22 54835.20 88888.00 2013-06-07 23:34:48.875 158 12645.73 120.22 54835.22 88888.00 2013-06-07 23:34:49.000 158 12645.70 120.17 54835.18 88888.00 2013-06-07 23:34:49.125 158 12645.67 120.15 54835.18 88888.00 2013-06-07 23:34:49.250 158 12645.65 120.15 54835.18 88888.00 2013-06-07 23:34:49.375 158 12645.67 120.15 54835.18 88888.00 2013-06-07 23:34:49.500 158 12645.67 120.15 54835.15 88888.00 2013-06-07 23:34:49.625 158 12645.65 120.15 54835.12 88888.00 2013-06-07 23:34:49.750 158 12645.60 120.12 54835.12 88888.00 2013-06-07 23:34:49.875 158 12645.60 120.15 54835.12 88888.00 2013-06-07 23:34:50.000 158 12645.60 120.15 54835.12 88888.00 2013-06-07 23:34:50.125 158 12645.65 120.15 54835.12 88888.00 2013-06-07 23:34:50.250 158 12645.62 120.12 54835.15 88888.00 2013-06-07 23:34:50.375 158 12645.65 120.12 54835.15 88888.00 2013-06-07 23:34:50.500 158 12645.62 120.15 54835.15 88888.00 2013-06-07 23:34:50.625 158 12645.60 120.12 54835.15 88888.00 2013-06-07 23:34:50.750 158 12645.65 120.10 54835.12 88888.00 2013-06-07 23:34:50.875 158 12645.75 120.10 54835.12 88888.00 2013-06-07 23:34:51.000 158 12645.73 120.12 54835.15 88888.00 2013-06-07 23:34:51.125 158 12645.65 120.12 54835.15 88888.00 2013-06-07 23:34:51.250 158 12645.67 120.10 54835.15 88888.00 2013-06-07 23:34:51.375 158 12645.67 120.08 54835.12 88888.00 2013-06-07 23:34:51.500 158 12645.60 120.05 54835.12 88888.00 2013-06-07 23:34:51.625 158 12645.60 120.12 54835.18 88888.00 2013-06-07 23:34:51.750 158 12645.62 120.12 54835.18 88888.00 2013-06-07 23:34:51.875 158 12645.60 120.08 54835.15 88888.00 2013-06-07 23:34:52.000 158 12645.62 120.12 54835.12 88888.00 2013-06-07 23:34:52.125 158 12645.60 120.12 54835.10 88888.00 2013-06-07 23:34:52.250 158 12645.58 120.15 54835.15 88888.00 2013-06-07 23:34:52.375 158 12645.58 120.15 54835.15 88888.00 2013-06-07 23:34:52.500 158 12645.58 120.12 54835.18 88888.00 2013-06-07 23:34:52.625 158 12645.62 120.12 54835.18 88888.00 2013-06-07 23:34:52.750 158 12645.67 120.12 54835.15 88888.00 2013-06-07 23:34:52.875 158 12645.75 120.12 54835.18 88888.00 2013-06-07 23:34:53.000 158 12645.73 120.08 54835.15 88888.00 2013-06-07 23:34:53.125 158 12645.67 120.05 54835.15 88888.00 2013-06-07 23:34:53.250 158 12645.65 120.05 54835.18 88888.00 2013-06-07 23:34:53.375 158 12645.65 120.05 54835.15 88888.00 2013-06-07 23:34:53.500 158 12645.60 120.03 54835.10 88888.00 2013-06-07 23:34:53.625 158 12645.58 120.05 54835.15 88888.00 2013-06-07 23:34:53.750 158 12645.58 120.08 54835.15 88888.00 2013-06-07 23:34:53.875 158 12645.58 120.05 54835.15 88888.00 2013-06-07 23:34:54.000 158 12645.67 120.05 54835.18 88888.00 2013-06-07 23:34:54.125 158 12645.70 120.10 54835.18 88888.00 2013-06-07 23:34:54.250 158 12645.58 120.05 54835.18 88888.00 2013-06-07 23:34:54.375 158 12645.58 120.05 54835.18 88888.00 2013-06-07 23:34:54.500 158 12645.55 120.00 54835.15 88888.00 2013-06-07 23:34:54.625 158 12645.58 120.03 54835.12 88888.00 2013-06-07 23:34:54.750 158 12645.58 120.03 54835.15 88888.00 2013-06-07 23:34:54.875 158 12645.58 120.05 54835.15 88888.00 2013-06-07 23:34:55.000 158 12645.62 120.08 54835.15 88888.00 2013-06-07 23:34:55.125 158 12645.62 120.05 54835.12 88888.00 2013-06-07 23:34:55.250 158 12645.67 120.05 54835.12 88888.00 2013-06-07 23:34:55.375 158 12645.70 120.03 54835.15 88888.00 2013-06-07 23:34:55.500 158 12645.65 120.03 54835.18 88888.00 2013-06-07 23:34:55.625 158 12645.65 120.00 54835.12 88888.00 2013-06-07 23:34:55.750 158 12645.73 120.03 54835.15 88888.00 2013-06-07 23:34:55.875 158 12645.70 120.08 54835.15 88888.00 2013-06-07 23:34:56.000 158 12645.65 120.05 54835.12 88888.00 2013-06-07 23:34:56.125 158 12645.65 120.08 54835.15 88888.00 2013-06-07 23:34:56.250 158 12645.70 120.08 54835.15 88888.00 2013-06-07 23:34:56.375 158 12645.73 120.10 54835.10 88888.00 2013-06-07 23:34:56.500 158 12645.67 120.10 54835.12 88888.00 2013-06-07 23:34:56.625 158 12645.60 120.03 54835.10 88888.00 2013-06-07 23:34:56.750 158 12645.62 120.00 54835.07 88888.00 2013-06-07 23:34:56.875 158 12645.70 119.97 54835.07 88888.00 2013-06-07 23:34:57.000 158 12645.77 120.00 54835.07 88888.00 2013-06-07 23:34:57.125 158 12645.77 120.03 54835.07 88888.00 2013-06-07 23:34:57.250 158 12645.67 119.97 54835.05 88888.00 2013-06-07 23:34:57.375 158 12645.67 119.95 54835.03 88888.00 2013-06-07 23:34:57.500 158 12645.65 119.95 54835.03 88888.00 2013-06-07 23:34:57.625 158 12645.65 119.95 54835.05 88888.00 2013-06-07 23:34:57.750 158 12645.58 119.97 54835.05 88888.00 2013-06-07 23:34:57.875 158 12645.55 119.97 54835.05 88888.00 2013-06-07 23:34:58.000 158 12645.60 119.95 54835.07 88888.00 2013-06-07 23:34:58.125 158 12645.67 119.97 54835.07 88888.00 2013-06-07 23:34:58.250 158 12645.60 119.95 54835.07 88888.00 2013-06-07 23:34:58.375 158 12645.65 119.95 54835.05 88888.00 2013-06-07 23:34:58.500 158 12645.65 119.92 54835.05 88888.00 2013-06-07 23:34:58.625 158 12645.62 119.95 54835.10 88888.00 2013-06-07 23:34:58.750 158 12645.67 119.95 54835.12 88888.00 2013-06-07 23:34:58.875 158 12645.70 119.97 54835.12 88888.00 2013-06-07 23:34:59.000 158 12645.70 120.00 54835.15 88888.00 2013-06-07 23:34:59.125 158 12645.65 120.03 54835.18 88888.00 2013-06-07 23:34:59.250 158 12645.65 119.97 54835.12 88888.00 2013-06-07 23:34:59.375 158 12645.60 119.92 54835.07 88888.00 2013-06-07 23:34:59.500 158 12645.62 119.90 54835.07 88888.00 2013-06-07 23:34:59.625 158 12645.65 119.92 54835.07 88888.00 2013-06-07 23:34:59.750 158 12645.70 119.95 54835.05 88888.00 2013-06-07 23:34:59.875 158 12645.73 119.92 54835.03 88888.00 2013-06-07 23:35:00.000 158 12645.75 119.97 54835.10 88888.00 2013-06-07 23:35:00.125 158 12645.65 119.97 54835.12 88888.00 2013-06-07 23:35:00.250 158 12645.62 119.97 54835.15 88888.00 2013-06-07 23:35:00.375 158 12645.70 120.00 54835.15 88888.00 2013-06-07 23:35:00.500 158 12645.67 119.97 54835.10 88888.00 2013-06-07 23:35:00.625 158 12645.65 119.92 54835.10 88888.00 2013-06-07 23:35:00.750 158 12645.65 119.92 54835.15 88888.00 2013-06-07 23:35:00.875 158 12645.62 119.95 54835.15 88888.00 2013-06-07 23:35:01.000 158 12645.65 119.90 54835.12 88888.00 2013-06-07 23:35:01.125 158 12645.65 119.88 54835.10 88888.00 2013-06-07 23:35:01.250 158 12645.65 119.90 54835.15 88888.00 2013-06-07 23:35:01.375 158 12645.77 119.97 54835.18 88888.00 2013-06-07 23:35:01.500 158 12645.67 119.95 54835.15 88888.00 2013-06-07 23:35:01.625 158 12645.52 119.88 54835.12 88888.00 2013-06-07 23:35:01.750 158 12645.55 119.85 54835.07 88888.00 2013-06-07 23:35:01.875 158 12645.60 119.88 54835.05 88888.00 2013-06-07 23:35:02.000 158 12645.67 119.85 54835.05 88888.00 2013-06-07 23:35:02.125 158 12645.67 119.85 54835.05 88888.00 2013-06-07 23:35:02.250 158 12645.67 119.85 54835.05 88888.00 2013-06-07 23:35:02.375 158 12645.65 119.83 54835.07 88888.00 2013-06-07 23:35:02.500 158 12645.65 119.88 54835.10 88888.00 2013-06-07 23:35:02.625 158 12645.75 119.90 54835.10 88888.00 2013-06-07 23:35:02.750 158 12645.77 119.88 54835.05 88888.00 2013-06-07 23:35:02.875 158 12645.77 119.85 54835.05 88888.00 2013-06-07 23:35:03.000 158 12645.77 119.88 54835.07 88888.00 2013-06-07 23:35:03.125 158 12645.73 119.92 54835.07 88888.00 2013-06-07 23:35:03.250 158 12645.75 119.92 54835.10 88888.00 2013-06-07 23:35:03.375 158 12645.73 119.95 54835.10 88888.00 2013-06-07 23:35:03.500 158 12645.67 119.90 54835.07 88888.00 2013-06-07 23:35:03.625 158 12645.67 119.90 54835.07 88888.00 2013-06-07 23:35:03.750 158 12645.67 119.90 54835.07 88888.00 2013-06-07 23:35:03.875 158 12645.70 119.92 54835.10 88888.00 2013-06-07 23:35:04.000 158 12645.65 119.90 54835.07 88888.00 2013-06-07 23:35:04.125 158 12645.60 119.85 54835.07 88888.00 2013-06-07 23:35:04.250 158 12645.60 119.88 54835.10 88888.00 2013-06-07 23:35:04.375 158 12645.67 119.90 54835.07 88888.00 2013-06-07 23:35:04.500 158 12645.65 119.85 54835.07 88888.00 2013-06-07 23:35:04.625 158 12645.65 119.85 54835.07 88888.00 2013-06-07 23:35:04.750 158 12645.65 119.85 54835.05 88888.00 2013-06-07 23:35:04.875 158 12645.62 119.88 54835.07 88888.00 2013-06-07 23:35:05.000 158 12645.62 119.85 54835.05 88888.00 2013-06-07 23:35:05.125 158 12645.65 119.85 54835.07 88888.00 2013-06-07 23:35:05.250 158 12645.65 119.90 54835.05 88888.00 2013-06-07 23:35:05.375 158 12645.70 119.90 54835.07 88888.00 2013-06-07 23:35:05.500 158 12645.70 119.92 54835.10 88888.00 2013-06-07 23:35:05.625 158 12645.65 119.90 54835.10 88888.00 2013-06-07 23:35:05.750 158 12645.70 119.95 54835.10 88888.00 2013-06-07 23:35:05.875 158 12645.75 119.92 54835.07 88888.00 2013-06-07 23:35:06.000 158 12645.75 119.92 54835.10 88888.00 2013-06-07 23:35:06.125 158 12645.73 119.88 54835.07 88888.00 2013-06-07 23:35:06.250 158 12645.67 119.85 54835.05 88888.00 2013-06-07 23:35:06.375 158 12645.73 119.88 54835.03 88888.00 2013-06-07 23:35:06.500 158 12645.70 119.88 54835.00 88888.00 2013-06-07 23:35:06.625 158 12645.80 119.92 54835.03 88888.00 2013-06-07 23:35:06.750 158 12645.88 119.95 54835.05 88888.00 2013-06-07 23:35:06.875 158 12645.85 119.92 54835.05 88888.00 2013-06-07 23:35:07.000 158 12645.75 119.88 54835.03 88888.00 2013-06-07 23:35:07.125 158 12645.75 119.90 54835.05 88888.00 2013-06-07 23:35:07.250 158 12645.75 119.90 54835.07 88888.00 2013-06-07 23:35:07.375 158 12645.83 119.92 54835.05 88888.00 2013-06-07 23:35:07.500 158 12645.83 119.92 54835.03 88888.00 2013-06-07 23:35:07.625 158 12645.83 119.92 54835.05 88888.00 2013-06-07 23:35:07.750 158 12645.77 119.90 54835.00 88888.00 2013-06-07 23:35:07.875 158 12645.75 119.90 54835.00 88888.00 2013-06-07 23:35:08.000 158 12645.80 119.88 54834.97 88888.00 2013-06-07 23:35:08.125 158 12645.83 119.88 54835.00 88888.00 2013-06-07 23:35:08.250 158 12645.77 119.85 54835.03 88888.00 2013-06-07 23:35:08.375 158 12645.80 119.88 54835.00 88888.00 2013-06-07 23:35:08.500 158 12645.83 119.92 54835.03 88888.00 2013-06-07 23:35:08.625 158 12645.83 119.92 54835.05 88888.00 2013-06-07 23:35:08.750 158 12645.83 119.95 54835.03 88888.00 2013-06-07 23:35:08.875 158 12645.90 119.97 54835.03 88888.00 2013-06-07 23:35:09.000 158 12645.92 119.95 54835.00 88888.00 2013-06-07 23:35:09.125 158 12645.88 119.90 54834.95 88888.00 2013-06-07 23:35:09.250 158 12645.80 119.85 54834.97 88888.00 2013-06-07 23:35:09.375 158 12645.80 119.90 54834.97 88888.00 2013-06-07 23:35:09.500 158 12645.83 119.90 54835.00 88888.00 2013-06-07 23:35:09.625 158 12645.83 119.92 54835.03 88888.00 2013-06-07 23:35:09.750 158 12645.85 119.92 54835.00 88888.00 2013-06-07 23:35:09.875 158 12645.92 119.95 54835.03 88888.00 2013-06-07 23:35:10.000 158 12645.88 119.92 54835.00 88888.00 2013-06-07 23:35:10.125 158 12645.88 119.95 54835.00 88888.00 2013-06-07 23:35:10.250 158 12645.88 119.92 54835.00 88888.00 2013-06-07 23:35:10.375 158 12645.90 119.92 54835.03 88888.00 2013-06-07 23:35:10.500 158 12645.88 119.92 54835.00 88888.00 2013-06-07 23:35:10.625 158 12645.88 119.92 54834.97 88888.00 2013-06-07 23:35:10.750 158 12645.88 119.90 54834.97 88888.00 2013-06-07 23:35:10.875 158 12645.95 119.88 54835.03 88888.00 2013-06-07 23:35:11.000 158 12645.95 119.97 54835.03 88888.00 2013-06-07 23:35:11.125 158 12645.98 119.97 54835.05 88888.00 2013-06-07 23:35:11.250 158 12645.95 119.95 54835.03 88888.00 2013-06-07 23:35:11.375 158 12645.98 119.95 54835.00 88888.00 2013-06-07 23:35:11.500 158 12645.98 119.92 54835.00 88888.00 2013-06-07 23:35:11.625 158 12645.95 119.95 54835.03 88888.00 2013-06-07 23:35:11.750 158 12645.98 119.90 54834.97 88888.00 2013-06-07 23:35:11.875 158 12646.02 119.88 54834.97 88888.00 2013-06-07 23:35:12.000 158 12646.05 119.88 54834.95 88888.00 2013-06-07 23:35:12.125 158 12646.08 119.92 54834.97 88888.00 2013-06-07 23:35:12.250 158 12646.05 119.88 54834.93 88888.00 2013-06-07 23:35:12.375 158 12646.10 119.92 54834.93 88888.00 2013-06-07 23:35:12.500 158 12646.08 119.92 54834.95 88888.00 2013-06-07 23:35:12.625 158 12646.02 119.92 54834.97 88888.00 2013-06-07 23:35:12.750 158 12646.12 119.97 54834.97 88888.00 2013-06-07 23:35:12.875 158 12646.20 119.97 54835.00 88888.00 2013-06-07 23:35:13.000 158 12646.15 119.90 54834.97 88888.00 2013-06-07 23:35:13.125 158 12646.08 119.88 54834.95 88888.00 2013-06-07 23:35:13.250 158 12646.10 119.95 54834.95 88888.00 2013-06-07 23:35:13.375 158 12646.10 119.95 54835.00 88888.00 2013-06-07 23:35:13.500 158 12646.08 119.92 54835.00 88888.00 2013-06-07 23:35:13.625 158 12646.05 119.90 54834.97 88888.00 2013-06-07 23:35:13.750 158 12646.10 119.92 54834.95 88888.00 2013-06-07 23:35:13.875 158 12646.10 119.95 54834.93 88888.00 2013-06-07 23:35:14.000 158 12646.05 119.90 54834.88 88888.00 2013-06-07 23:35:14.125 158 12646.05 119.88 54834.88 88888.00 2013-06-07 23:35:14.250 158 12646.08 119.85 54834.88 88888.00 2013-06-07 23:35:14.375 158 12646.00 119.85 54834.85 88888.00 2013-06-07 23:35:14.500 158 12646.00 119.88 54834.85 88888.00 2013-06-07 23:35:14.625 158 12646.05 119.88 54834.88 88888.00 2013-06-07 23:35:14.750 158 12646.05 119.85 54834.88 88888.00 2013-06-07 23:35:14.875 158 12646.08 119.88 54834.88 88888.00 2013-06-07 23:35:15.000 158 12646.20 119.92 54834.90 88888.00 2013-06-07 23:35:15.125 158 12646.15 119.92 54834.88 88888.00 2013-06-07 23:35:15.250 158 12646.10 119.95 54834.90 88888.00 2013-06-07 23:35:15.375 158 12646.15 119.95 54834.90 88888.00 2013-06-07 23:35:15.500 158 12646.17 119.95 54834.90 88888.00 2013-06-07 23:35:15.625 158 12646.15 120.00 54834.90 88888.00 2013-06-07 23:35:15.750 158 12646.08 119.97 54834.88 88888.00 2013-06-07 23:35:15.875 158 12646.12 119.95 54834.88 88888.00 2013-06-07 23:35:16.000 158 12646.12 119.92 54834.88 88888.00 2013-06-07 23:35:16.125 158 12646.23 119.97 54834.90 88888.00 2013-06-07 23:35:16.250 158 12646.17 119.97 54834.93 88888.00 2013-06-07 23:35:16.375 158 12646.20 120.03 54834.93 88888.00 2013-06-07 23:35:16.500 158 12646.25 120.03 54834.93 88888.00 2013-06-07 23:35:16.625 158 12646.20 120.03 54834.93 88888.00 2013-06-07 23:35:16.750 158 12646.20 120.03 54834.93 88888.00 2013-06-07 23:35:16.875 158 12646.25 120.05 54834.90 88888.00 2013-06-07 23:35:17.000 158 12646.30 120.00 54834.88 88888.00 2013-06-07 23:35:17.125 158 12646.27 120.00 54834.85 88888.00 2013-06-07 23:35:17.250 158 12646.17 119.95 54834.88 88888.00 2013-06-07 23:35:17.375 158 12646.20 119.97 54834.88 88888.00 2013-06-07 23:35:17.500 158 12646.23 120.00 54834.85 88888.00 2013-06-07 23:35:17.625 158 12646.23 119.97 54834.80 88888.00 2013-06-07 23:35:17.750 158 12646.27 119.97 54834.88 88888.00 2013-06-07 23:35:17.875 158 12646.27 120.03 54834.88 88888.00 2013-06-07 23:35:18.000 158 12646.20 119.95 54834.80 88888.00 2013-06-07 23:35:18.125 158 12646.27 119.97 54834.82 88888.00 2013-06-07 23:35:18.250 158 12646.30 119.95 54834.80 88888.00 2013-06-07 23:35:18.375 158 12646.35 119.92 54834.78 88888.00 2013-06-07 23:35:18.500 158 12646.35 119.92 54834.80 88888.00 2013-06-07 23:35:18.625 158 12646.30 119.90 54834.80 88888.00 2013-06-07 23:35:18.750 158 12646.30 119.92 54834.78 88888.00 2013-06-07 23:35:18.875 158 12646.38 119.97 54834.80 88888.00 2013-06-07 23:35:19.000 158 12646.42 120.00 54834.80 88888.00 2013-06-07 23:35:19.125 158 12646.42 120.00 54834.78 88888.00 2013-06-07 23:35:19.250 158 12646.42 119.95 54834.75 88888.00 2013-06-07 23:35:19.375 158 12646.45 119.97 54834.75 88888.00 2013-06-07 23:35:19.500 158 12646.45 119.95 54834.78 88888.00 2013-06-07 23:35:19.625 158 12646.48 119.95 54834.78 88888.00 2013-06-07 23:35:19.750 158 12646.50 119.97 54834.75 88888.00 2013-06-07 23:35:19.875 158 12646.50 119.97 54834.78 88888.00 2013-06-07 23:35:20.000 158 12646.42 119.97 54834.72 88888.00 2013-06-07 23:35:20.125 158 12646.38 119.95 54834.75 88888.00 2013-06-07 23:35:20.250 158 12646.33 119.95 54834.78 88888.00 2013-06-07 23:35:20.375 158 12646.45 120.00 54834.78 88888.00 2013-06-07 23:35:20.500 158 12646.42 120.03 54834.75 88888.00 2013-06-07 23:35:20.625 158 12646.40 120.03 54834.75 88888.00 2013-06-07 23:35:20.750 158 12646.40 119.97 54834.75 88888.00 2013-06-07 23:35:20.875 158 12646.42 119.97 54834.78 88888.00 2013-06-07 23:35:21.000 158 12646.42 120.00 54834.75 88888.00 2013-06-07 23:35:21.125 158 12646.42 120.00 54834.78 88888.00 2013-06-07 23:35:21.250 158 12646.40 119.95 54834.72 88888.00 2013-06-07 23:35:21.375 158 12646.40 119.92 54834.68 88888.00 2013-06-07 23:35:21.500 158 12646.35 119.97 54834.72 88888.00 2013-06-07 23:35:21.625 158 12646.30 120.00 54834.78 88888.00 2013-06-07 23:35:21.750 158 12646.35 120.00 54834.78 88888.00 2013-06-07 23:35:21.875 158 12646.35 119.97 54834.78 88888.00 2013-06-07 23:35:22.000 158 12646.40 119.97 54834.72 88888.00 2013-06-07 23:35:22.125 158 12646.40 120.00 54834.75 88888.00 2013-06-07 23:35:22.250 158 12646.40 120.03 54834.80 88888.00 2013-06-07 23:35:22.375 158 12646.38 120.03 54834.75 88888.00 2013-06-07 23:35:22.500 158 12646.40 120.00 54834.70 88888.00 2013-06-07 23:35:22.625 158 12646.50 120.05 54834.78 88888.00 2013-06-07 23:35:22.750 158 12646.58 120.03 54834.78 88888.00 2013-06-07 23:35:22.875 158 12646.50 120.00 54834.70 88888.00 2013-06-07 23:35:23.000 158 12646.42 120.00 54834.72 88888.00 2013-06-07 23:35:23.125 158 12646.45 120.03 54834.75 88888.00 2013-06-07 23:35:23.250 158 12646.42 120.03 54834.75 88888.00 2013-06-07 23:35:23.375 158 12646.48 120.05 54834.78 88888.00 2013-06-07 23:35:23.500 158 12646.45 120.00 54834.75 88888.00 2013-06-07 23:35:23.625 158 12646.40 120.03 54834.75 88888.00 2013-06-07 23:35:23.750 158 12646.48 120.08 54834.75 88888.00 2013-06-07 23:35:23.875 158 12646.52 120.03 54834.72 88888.00 2013-06-07 23:35:24.000 158 12646.58 120.03 54834.72 88888.00 2013-06-07 23:35:24.125 158 12646.52 120.03 54834.72 88888.00 2013-06-07 23:35:24.250 158 12646.52 120.00 54834.75 88888.00 2013-06-07 23:35:24.375 158 12646.62 120.03 54834.75 88888.00 2013-06-07 23:35:24.500 158 12646.67 120.00 54834.72 88888.00 2013-06-07 23:35:24.625 158 12646.65 120.00 54834.75 88888.00 2013-06-07 23:35:24.750 158 12646.62 120.03 54834.72 88888.00 2013-06-07 23:35:24.875 158 12646.62 120.03 54834.72 88888.00 2013-06-07 23:35:25.000 158 12646.65 120.03 54834.72 88888.00 2013-06-07 23:35:25.125 158 12646.65 120.03 54834.70 88888.00 2013-06-07 23:35:25.250 158 12646.58 120.00 54834.72 88888.00 2013-06-07 23:35:25.375 158 12646.60 119.97 54834.70 88888.00 2013-06-07 23:35:25.500 158 12646.55 119.97 54834.70 88888.00 2013-06-07 23:35:25.625 158 12646.52 120.00 54834.70 88888.00 2013-06-07 23:35:25.750 158 12646.48 120.00 54834.68 88888.00 2013-06-07 23:35:25.875 158 12646.42 119.97 54834.62 88888.00 2013-06-07 23:35:26.000 158 12646.45 119.97 54834.62 88888.00 2013-06-07 23:35:26.125 158 12646.50 120.03 54834.65 88888.00 2013-06-07 23:35:26.250 158 12646.50 120.00 54834.68 88888.00 2013-06-07 23:35:26.375 158 12646.52 119.97 54834.60 88888.00 2013-06-07 23:35:26.500 158 12646.58 120.03 54834.68 88888.00 2013-06-07 23:35:26.625 158 12646.70 120.05 54834.68 88888.00 2013-06-07 23:35:26.750 158 12646.62 120.00 54834.65 88888.00 2013-06-07 23:35:26.875 158 12646.62 119.97 54834.62 88888.00 2013-06-07 23:35:27.000 158 12646.60 120.03 54834.68 88888.00 2013-06-07 23:35:27.125 158 12646.60 120.05 54834.70 88888.00 2013-06-07 23:35:27.250 158 12646.65 120.05 54834.68 88888.00 2013-06-07 23:35:27.375 158 12646.67 120.08 54834.68 88888.00 2013-06-07 23:35:27.500 158 12646.65 120.05 54834.65 88888.00 2013-06-07 23:35:27.625 158 12646.62 120.05 54834.62 88888.00 2013-06-07 23:35:27.750 158 12646.58 120.03 54834.60 88888.00 2013-06-07 23:35:27.875 158 12646.52 119.97 54834.60 88888.00 2013-06-07 23:35:28.000 158 12646.52 120.00 54834.60 88888.00 2013-06-07 23:35:28.125 158 12646.62 120.08 54834.62 88888.00 2013-06-07 23:35:28.250 158 12646.70 120.05 54834.65 88888.00 2013-06-07 23:35:28.375 158 12646.75 120.08 54834.68 88888.00 2013-06-07 23:35:28.500 158 12646.70 120.08 54834.65 88888.00 2013-06-07 23:35:28.625 158 12646.70 120.08 54834.65 88888.00 2013-06-07 23:35:28.750 158 12646.70 120.03 54834.65 88888.00 2013-06-07 23:35:28.875 158 12646.67 120.00 54834.65 88888.00 2013-06-07 23:35:29.000 158 12646.73 120.00 54834.60 88888.00 2013-06-07 23:35:29.125 158 12646.73 120.00 54834.62 88888.00 2013-06-07 23:35:29.250 158 12646.65 119.97 54834.60 88888.00 2013-06-07 23:35:29.375 158 12646.70 119.97 54834.60 88888.00 2013-06-07 23:35:29.500 158 12646.73 119.97 54834.62 88888.00 2013-06-07 23:35:29.625 158 12646.70 120.00 54834.62 88888.00 2013-06-07 23:35:29.750 158 12646.75 120.00 54834.62 88888.00 2013-06-07 23:35:29.875 158 12646.80 120.00 54834.62 88888.00 2013-06-07 23:35:30.000 158 12646.80 120.00 54834.60 88888.00 2013-06-07 23:35:30.125 158 12646.77 120.03 54834.60 88888.00 2013-06-07 23:35:30.250 158 12646.75 120.03 54834.60 88888.00 2013-06-07 23:35:30.375 158 12646.73 120.00 54834.53 88888.00 2013-06-07 23:35:30.500 158 12646.70 120.05 54834.60 88888.00 2013-06-07 23:35:30.625 158 12646.75 120.10 54834.60 88888.00 2013-06-07 23:35:30.750 158 12646.75 120.05 54834.60 88888.00 2013-06-07 23:35:30.875 158 12646.77 120.03 54834.55 88888.00 2013-06-07 23:35:31.000 158 12646.77 120.00 54834.57 88888.00 2013-06-07 23:35:31.125 158 12646.77 120.03 54834.60 88888.00 2013-06-07 23:35:31.250 158 12646.70 120.05 54834.62 88888.00 2013-06-07 23:35:31.375 158 12646.73 120.08 54834.60 88888.00 2013-06-07 23:35:31.500 158 12646.73 120.08 54834.60 88888.00 2013-06-07 23:35:31.625 158 12646.73 120.08 54834.55 88888.00 2013-06-07 23:35:31.750 158 12646.77 120.05 54834.57 88888.00 2013-06-07 23:35:31.875 158 12646.85 120.08 54834.57 88888.00 2013-06-07 23:35:32.000 158 12646.85 120.08 54834.53 88888.00 2013-06-07 23:35:32.125 158 12646.77 120.03 54834.53 88888.00 2013-06-07 23:35:32.250 158 12646.75 120.03 54834.55 88888.00 2013-06-07 23:35:32.375 158 12646.77 120.08 54834.55 88888.00 2013-06-07 23:35:32.500 158 12646.75 120.10 54834.55 88888.00 2013-06-07 23:35:32.625 158 12646.80 120.08 54834.57 88888.00 2013-06-07 23:35:32.750 158 12646.85 120.10 54834.57 88888.00 2013-06-07 23:35:32.875 158 12646.83 120.08 54834.53 88888.00 2013-06-07 23:35:33.000 158 12646.95 120.10 54834.50 88888.00 2013-06-07 23:35:33.125 158 12646.95 120.10 54834.53 88888.00 2013-06-07 23:35:33.250 158 12646.90 120.08 54834.53 88888.00 2013-06-07 23:35:33.375 158 12646.85 120.05 54834.50 88888.00 2013-06-07 23:35:33.500 158 12646.77 120.08 54834.50 88888.00 2013-06-07 23:35:33.625 158 12646.83 120.08 54834.55 88888.00 2013-06-07 23:35:33.750 158 12646.88 120.12 54834.57 88888.00 2013-06-07 23:35:33.875 158 12646.92 120.12 54834.57 88888.00 2013-06-07 23:35:34.000 158 12646.92 120.10 54834.57 88888.00 2013-06-07 23:35:34.125 158 12646.98 120.12 54834.62 88888.00 2013-06-07 23:35:34.250 158 12646.98 120.15 54834.62 88888.00 2013-06-07 23:35:34.375 158 12647.00 120.17 54834.65 88888.00 2013-06-07 23:35:34.500 158 12646.92 120.17 54834.57 88888.00 2013-06-07 23:35:34.625 158 12646.90 120.10 54834.57 88888.00 2013-06-07 23:35:34.750 158 12646.90 120.08 54834.57 88888.00 2013-06-07 23:35:34.875 158 12646.90 120.10 54834.55 88888.00 2013-06-07 23:35:35.000 158 12646.95 120.10 54834.55 88888.00 2013-06-07 23:35:35.125 158 12647.00 120.12 54834.53 88888.00 2013-06-07 23:35:35.250 158 12647.00 120.10 54834.55 88888.00 2013-06-07 23:35:35.375 158 12647.00 120.15 54834.57 88888.00 2013-06-07 23:35:35.500 158 12647.05 120.15 54834.55 88888.00 2013-06-07 23:35:35.625 158 12647.02 120.15 54834.57 88888.00 2013-06-07 23:35:35.750 158 12647.08 120.15 54834.57 88888.00 2013-06-07 23:35:35.875 158 12647.05 120.10 54834.53 88888.00 2013-06-07 23:35:36.000 158 12647.02 120.10 54834.47 88888.00 2013-06-07 23:35:36.125 158 12647.02 120.10 54834.50 88888.00 2013-06-07 23:35:36.250 158 12647.00 120.08 54834.47 88888.00 2013-06-07 23:35:36.375 158 12646.98 120.10 54834.45 88888.00 2013-06-07 23:35:36.500 158 12647.05 120.15 54834.47 88888.00 2013-06-07 23:35:36.625 158 12647.12 120.17 54834.50 88888.00 2013-06-07 23:35:36.750 158 12647.10 120.17 54834.47 88888.00 2013-06-07 23:35:36.875 158 12647.08 120.15 54834.47 88888.00 2013-06-07 23:35:37.000 158 12647.05 120.15 54834.47 88888.00 2013-06-07 23:35:37.125 158 12647.02 120.12 54834.50 88888.00 2013-06-07 23:35:37.250 158 12647.05 120.15 54834.53 88888.00 2013-06-07 23:35:37.375 158 12647.10 120.15 54834.50 88888.00 2013-06-07 23:35:37.500 158 12647.15 120.15 54834.47 88888.00 2013-06-07 23:35:37.625 158 12647.15 120.15 54834.45 88888.00 2013-06-07 23:35:37.750 158 12647.08 120.12 54834.45 88888.00 2013-06-07 23:35:37.875 158 12647.02 120.10 54834.45 88888.00 2013-06-07 23:35:38.000 158 12647.05 120.12 54834.43 88888.00 2013-06-07 23:35:38.125 158 12647.02 120.15 54834.43 88888.00 2013-06-07 23:35:38.250 158 12647.00 120.12 54834.45 88888.00 2013-06-07 23:35:38.375 158 12647.08 120.12 54834.45 88888.00 2013-06-07 23:35:38.500 158 12647.15 120.17 54834.43 88888.00 2013-06-07 23:35:38.625 158 12647.17 120.17 54834.40 88888.00 2013-06-07 23:35:38.750 158 12647.12 120.15 54834.40 88888.00 2013-06-07 23:35:38.875 158 12647.10 120.17 54834.40 88888.00 2013-06-07 23:35:39.000 158 12647.20 120.20 54834.45 88888.00 2013-06-07 23:35:39.125 158 12647.23 120.22 54834.45 88888.00 2013-06-07 23:35:39.250 158 12647.15 120.22 54834.45 88888.00 2013-06-07 23:35:39.375 158 12647.20 120.20 54834.40 88888.00 2013-06-07 23:35:39.500 158 12647.15 120.17 54834.40 88888.00 2013-06-07 23:35:39.625 158 12647.15 120.22 54834.43 88888.00 2013-06-07 23:35:39.750 158 12647.15 120.20 54834.45 88888.00 2013-06-07 23:35:39.875 158 12647.15 120.20 54834.45 88888.00 2013-06-07 23:35:40.000 158 12647.17 120.25 54834.47 88888.00 2013-06-07 23:35:40.125 158 12647.20 120.25 54834.47 88888.00 2013-06-07 23:35:40.250 158 12647.23 120.25 54834.47 88888.00 2013-06-07 23:35:40.375 158 12647.15 120.22 54834.45 88888.00 2013-06-07 23:35:40.500 158 12647.12 120.22 54834.47 88888.00 2013-06-07 23:35:40.625 158 12647.15 120.25 54834.50 88888.00 2013-06-07 23:35:40.750 158 12647.17 120.28 54834.47 88888.00 2013-06-07 23:35:40.875 158 12647.15 120.30 54834.47 88888.00 2013-06-07 23:35:41.000 158 12647.20 120.25 54834.45 88888.00 2013-06-07 23:35:41.125 158 12647.25 120.25 54834.43 88888.00 2013-06-07 23:35:41.250 158 12647.30 120.28 54834.45 88888.00 2013-06-07 23:35:41.375 158 12647.27 120.28 54834.45 88888.00 2013-06-07 23:35:41.500 158 12647.23 120.28 54834.45 88888.00 2013-06-07 23:35:41.625 158 12647.25 120.28 54834.43 88888.00 2013-06-07 23:35:41.750 158 12647.30 120.30 54834.43 88888.00 2013-06-07 23:35:41.875 158 12647.27 120.28 54834.40 88888.00 2013-06-07 23:35:42.000 158 12647.23 120.22 54834.38 88888.00 2013-06-07 23:35:42.125 158 12647.20 120.30 54834.43 88888.00 2013-06-07 23:35:42.250 158 12647.25 120.33 54834.47 88888.00 2013-06-07 23:35:42.375 158 12647.33 120.35 54834.47 88888.00 2013-06-07 23:35:42.500 158 12647.30 120.33 54834.45 88888.00 2013-06-07 23:35:42.625 158 12647.33 120.30 54834.45 88888.00 2013-06-07 23:35:42.750 158 12647.27 120.33 54834.45 88888.00 2013-06-07 23:35:42.875 158 12647.30 120.33 54834.47 88888.00 2013-06-07 23:35:43.000 158 12647.30 120.33 54834.47 88888.00 2013-06-07 23:35:43.125 158 12647.27 120.33 54834.45 88888.00 2013-06-07 23:35:43.250 158 12647.27 120.30 54834.43 88888.00 2013-06-07 23:35:43.375 158 12647.33 120.28 54834.40 88888.00 2013-06-07 23:35:43.500 158 12647.38 120.35 54834.43 88888.00 2013-06-07 23:35:43.625 158 12647.33 120.35 54834.45 88888.00 2013-06-07 23:35:43.750 158 12647.35 120.30 54834.43 88888.00 2013-06-07 23:35:43.875 158 12647.33 120.30 54834.38 88888.00 2013-06-07 23:35:44.000 158 12647.35 120.33 54834.43 88888.00 2013-06-07 23:35:44.125 158 12647.33 120.33 54834.40 88888.00 2013-06-07 23:35:44.250 158 12647.27 120.30 54834.38 88888.00 2013-06-07 23:35:44.375 158 12647.33 120.35 54834.40 88888.00 2013-06-07 23:35:44.500 158 12647.33 120.35 54834.43 88888.00 2013-06-07 23:35:44.625 158 12647.30 120.38 54834.43 88888.00 2013-06-07 23:35:44.750 158 12647.33 120.40 54834.43 88888.00 2013-06-07 23:35:44.875 158 12647.30 120.38 54834.43 88888.00 2013-06-07 23:35:45.000 158 12647.25 120.38 54834.40 88888.00 2013-06-07 23:35:45.125 158 12647.27 120.38 54834.38 88888.00 2013-06-07 23:35:45.250 158 12647.35 120.38 54834.38 88888.00 2013-06-07 23:35:45.375 158 12647.35 120.33 54834.35 88888.00 2013-06-07 23:35:45.500 158 12647.33 120.38 54834.35 88888.00 2013-06-07 23:35:45.625 158 12647.30 120.42 54834.40 88888.00 2013-06-07 23:35:45.750 158 12647.25 120.38 54834.40 88888.00 2013-06-07 23:35:45.875 158 12647.38 120.35 54834.40 88888.00 2013-06-07 23:35:46.000 158 12647.45 120.40 54834.43 88888.00 2013-06-07 23:35:46.125 158 12647.38 120.42 54834.47 88888.00 2013-06-07 23:35:46.250 158 12647.30 120.38 54834.45 88888.00 2013-06-07 23:35:46.375 158 12647.30 120.40 54834.43 88888.00 2013-06-07 23:35:46.500 158 12647.33 120.42 54834.45 88888.00 2013-06-07 23:35:46.625 158 12647.33 120.45 54834.43 88888.00 2013-06-07 23:35:46.750 158 12647.35 120.42 54834.40 88888.00 2013-06-07 23:35:46.875 158 12647.35 120.35 54834.38 88888.00 2013-06-07 23:35:47.000 158 12647.40 120.40 54834.40 88888.00 2013-06-07 23:35:47.125 158 12647.40 120.47 54834.45 88888.00 2013-06-07 23:35:47.250 158 12647.27 120.47 54834.45 88888.00 2013-06-07 23:35:47.375 158 12647.27 120.45 54834.43 88888.00 2013-06-07 23:35:47.500 158 12647.30 120.42 54834.43 88888.00 2013-06-07 23:35:47.625 158 12647.38 120.40 54834.43 88888.00 2013-06-07 23:35:47.750 158 12647.40 120.38 54834.43 88888.00 2013-06-07 23:35:47.875 158 12647.45 120.42 54834.45 88888.00 2013-06-07 23:35:48.000 158 12647.48 120.45 54834.47 88888.00 2013-06-07 23:35:48.125 158 12647.45 120.42 54834.47 88888.00 2013-06-07 23:35:48.250 158 12647.42 120.40 54834.45 88888.00 2013-06-07 23:35:48.375 158 12647.38 120.40 54834.40 88888.00 2013-06-07 23:35:48.500 158 12647.40 120.42 54834.43 88888.00 2013-06-07 23:35:48.625 158 12647.45 120.47 54834.45 88888.00 2013-06-07 23:35:48.750 158 12647.40 120.42 54834.40 88888.00 2013-06-07 23:35:48.875 158 12647.38 120.40 54834.38 88888.00 2013-06-07 23:35:49.000 158 12647.48 120.40 54834.40 88888.00 2013-06-07 23:35:49.125 158 12647.45 120.45 54834.40 88888.00 2013-06-07 23:35:49.250 158 12647.42 120.42 54834.40 88888.00 2013-06-07 23:35:49.375 158 12647.42 120.40 54834.38 88888.00 2013-06-07 23:35:49.500 158 12647.45 120.42 54834.40 88888.00 2013-06-07 23:35:49.625 158 12647.45 120.42 54834.43 88888.00 2013-06-07 23:35:49.750 158 12647.48 120.45 54834.40 88888.00 2013-06-07 23:35:49.875 158 12647.50 120.47 54834.40 88888.00 2013-06-07 23:35:50.000 158 12647.52 120.45 54834.40 88888.00 2013-06-07 23:35:50.125 158 12647.52 120.45 54834.40 88888.00 2013-06-07 23:35:50.250 158 12647.45 120.42 54834.43 88888.00 2013-06-07 23:35:50.375 158 12647.45 120.45 54834.43 88888.00 2013-06-07 23:35:50.500 158 12647.45 120.42 54834.40 88888.00 2013-06-07 23:35:50.625 158 12647.48 120.42 54834.40 88888.00 2013-06-07 23:35:50.750 158 12647.52 120.40 54834.43 88888.00 2013-06-07 23:35:50.875 158 12647.50 120.40 54834.40 88888.00 2013-06-07 23:35:51.000 158 12647.45 120.42 54834.40 88888.00 2013-06-07 23:35:51.125 158 12647.42 120.45 54834.40 88888.00 2013-06-07 23:35:51.250 158 12647.40 120.45 54834.40 88888.00 2013-06-07 23:35:51.375 158 12647.48 120.50 54834.43 88888.00 2013-06-07 23:35:51.500 158 12647.48 120.50 54834.43 88888.00 2013-06-07 23:35:51.625 158 12647.45 120.45 54834.40 88888.00 2013-06-07 23:35:51.750 158 12647.48 120.45 54834.40 88888.00 2013-06-07 23:35:51.875 158 12647.52 120.50 54834.40 88888.00 2013-06-07 23:35:52.000 158 12647.55 120.47 54834.38 88888.00 2013-06-07 23:35:52.125 158 12647.52 120.47 54834.40 88888.00 2013-06-07 23:35:52.250 158 12647.45 120.50 54834.45 88888.00 2013-06-07 23:35:52.375 158 12647.38 120.53 54834.43 88888.00 2013-06-07 23:35:52.500 158 12647.40 120.53 54834.43 88888.00 2013-06-07 23:35:52.625 158 12647.45 120.47 54834.40 88888.00 2013-06-07 23:35:52.750 158 12647.58 120.53 54834.40 88888.00 2013-06-07 23:35:52.875 158 12647.55 120.53 54834.43 88888.00 2013-06-07 23:35:53.000 158 12647.45 120.50 54834.43 88888.00 2013-06-07 23:35:53.125 158 12647.42 120.50 54834.43 88888.00 2013-06-07 23:35:53.250 158 12647.42 120.50 54834.47 88888.00 2013-06-07 23:35:53.375 158 12647.42 120.47 54834.45 88888.00 2013-06-07 23:35:53.500 158 12647.40 120.50 54834.45 88888.00 2013-06-07 23:35:53.625 158 12647.45 120.53 54834.47 88888.00 2013-06-07 23:35:53.750 158 12647.42 120.58 54834.45 88888.00 2013-06-07 23:35:53.875 158 12647.42 120.53 54834.45 88888.00 2013-06-07 23:35:54.000 158 12647.52 120.53 54834.45 88888.00 2013-06-07 23:35:54.125 158 12647.48 120.53 54834.45 88888.00 2013-06-07 23:35:54.250 158 12647.42 120.53 54834.47 88888.00 2013-06-07 23:35:54.375 158 12647.50 120.58 54834.45 88888.00 2013-06-07 23:35:54.500 158 12647.52 120.55 54834.45 88888.00 2013-06-07 23:35:54.625 158 12647.55 120.58 54834.45 88888.00 2013-06-07 23:35:54.750 158 12647.55 120.62 54834.47 88888.00 2013-06-07 23:35:54.875 158 12647.48 120.58 54834.43 88888.00 2013-06-07 23:35:55.000 158 12647.50 120.58 54834.43 88888.00 2013-06-07 23:35:55.125 158 12647.55 120.58 54834.47 88888.00 2013-06-07 23:35:55.250 158 12647.45 120.53 54834.45 88888.00 2013-06-07 23:35:55.375 158 12647.50 120.60 54834.47 88888.00 2013-06-07 23:35:55.500 158 12647.55 120.58 54834.45 88888.00 2013-06-07 23:35:55.625 158 12647.52 120.58 54834.45 88888.00 2013-06-07 23:35:55.750 158 12647.42 120.53 54834.43 88888.00 2013-06-07 23:35:55.875 158 12647.38 120.50 54834.43 88888.00 2013-06-07 23:35:56.000 158 12647.45 120.55 54834.43 88888.00 2013-06-07 23:35:56.125 158 12647.48 120.60 54834.43 88888.00 2013-06-07 23:35:56.250 158 12647.48 120.60 54834.45 88888.00 2013-06-07 23:35:56.375 158 12647.48 120.58 54834.43 88888.00 2013-06-07 23:35:56.500 158 12647.50 120.58 54834.43 88888.00 2013-06-07 23:35:56.625 158 12647.38 120.55 54834.45 88888.00 2013-06-07 23:35:56.750 158 12647.40 120.58 54834.43 88888.00 2013-06-07 23:35:56.875 158 12647.42 120.58 54834.45 88888.00 2013-06-07 23:35:57.000 158 12647.48 120.62 54834.45 88888.00 2013-06-07 23:35:57.125 158 12647.45 120.60 54834.43 88888.00 2013-06-07 23:35:57.250 158 12647.40 120.58 54834.47 88888.00 2013-06-07 23:35:57.375 158 12647.40 120.62 54834.45 88888.00 2013-06-07 23:35:57.500 158 12647.42 120.65 54834.47 88888.00 2013-06-07 23:35:57.625 158 12647.48 120.67 54834.45 88888.00 2013-06-07 23:35:57.750 158 12647.55 120.67 54834.47 88888.00 2013-06-07 23:35:57.875 158 12647.48 120.67 54834.47 88888.00 2013-06-07 23:35:58.000 158 12647.42 120.67 54834.47 88888.00 2013-06-07 23:35:58.125 158 12647.42 120.70 54834.45 88888.00 2013-06-07 23:35:58.250 158 12647.42 120.70 54834.45 88888.00 2013-06-07 23:35:58.375 158 12647.45 120.67 54834.45 88888.00 2013-06-07 23:35:58.500 158 12647.42 120.67 54834.47 88888.00 2013-06-07 23:35:58.625 158 12647.48 120.70 54834.50 88888.00 2013-06-07 23:35:58.750 158 12647.42 120.70 54834.47 88888.00 2013-06-07 23:35:58.875 158 12647.38 120.70 54834.45 88888.00 2013-06-07 23:35:59.000 158 12647.40 120.72 54834.45 88888.00 2013-06-07 23:35:59.125 158 12647.35 120.70 54834.45 88888.00 2013-06-07 23:35:59.250 158 12647.35 120.70 54834.45 88888.00 2013-06-07 23:35:59.375 158 12647.30 120.70 54834.45 88888.00 2013-06-07 23:35:59.500 158 12647.40 120.75 54834.47 88888.00 2013-06-07 23:35:59.625 158 12647.38 120.75 54834.50 88888.00 2013-06-07 23:35:59.750 158 12647.30 120.70 54834.47 88888.00 2013-06-07 23:35:59.875 158 12647.35 120.72 54834.50 88888.00 2013-06-07 23:36:00.000 158 12647.40 120.75 54834.50 88888.00 2013-06-07 23:36:00.125 158 12647.40 120.72 54834.55 88888.00 2013-06-07 23:36:00.250 158 12647.35 120.72 54834.53 88888.00 2013-06-07 23:36:00.375 158 12647.33 120.67 54834.45 88888.00 2013-06-07 23:36:00.500 158 12647.35 120.67 54834.45 88888.00 2013-06-07 23:36:00.625 158 12647.42 120.72 54834.50 88888.00 2013-06-07 23:36:00.750 158 12647.45 120.78 54834.47 88888.00 2013-06-07 23:36:00.875 158 12647.42 120.78 54834.47 88888.00 2013-06-07 23:36:01.000 158 12647.42 120.75 54834.45 88888.00 2013-06-07 23:36:01.125 158 12647.38 120.72 54834.45 88888.00 2013-06-07 23:36:01.250 158 12647.27 120.75 54834.50 88888.00 2013-06-07 23:36:01.375 158 12647.40 120.80 54834.53 88888.00 2013-06-07 23:36:01.500 158 12647.38 120.80 54834.53 88888.00 2013-06-07 23:36:01.625 158 12647.35 120.80 54834.53 88888.00 2013-06-07 23:36:01.750 158 12647.35 120.80 54834.55 88888.00 2013-06-07 23:36:01.875 158 12647.35 120.78 54834.47 88888.00 2013-06-07 23:36:02.000 158 12647.40 120.75 54834.47 88888.00 2013-06-07 23:36:02.125 158 12647.42 120.75 54834.50 88888.00 2013-06-07 23:36:02.250 158 12647.35 120.72 54834.50 88888.00 2013-06-07 23:36:02.375 158 12647.40 120.75 54834.47 88888.00 2013-06-07 23:36:02.500 158 12647.38 120.75 54834.47 88888.00 2013-06-07 23:36:02.625 158 12647.40 120.78 54834.47 88888.00 2013-06-07 23:36:02.750 158 12647.40 120.78 54834.47 88888.00 2013-06-07 23:36:02.875 158 12647.40 120.78 54834.47 88888.00 2013-06-07 23:36:03.000 158 12647.42 120.78 54834.45 88888.00 2013-06-07 23:36:03.125 158 12647.42 120.80 54834.50 88888.00 2013-06-07 23:36:03.250 158 12647.40 120.83 54834.50 88888.00 2013-06-07 23:36:03.375 158 12647.35 120.78 54834.45 88888.00 2013-06-07 23:36:03.500 158 12647.35 120.78 54834.47 88888.00 2013-06-07 23:36:03.625 158 12647.45 120.83 54834.53 88888.00 2013-06-07 23:36:03.750 158 12647.50 120.83 54834.50 88888.00 2013-06-07 23:36:03.875 158 12647.48 120.83 54834.53 88888.00 2013-06-07 23:36:04.000 158 12647.45 120.80 54834.50 88888.00 2013-06-07 23:36:04.125 158 12647.50 120.85 54834.55 88888.00 2013-06-07 23:36:04.250 158 12647.58 120.90 54834.55 88888.00 2013-06-07 23:36:04.375 158 12647.55 120.83 54834.47 88888.00 2013-06-07 23:36:04.500 158 12647.50 120.83 54834.50 88888.00 2013-06-07 23:36:04.625 158 12647.52 120.88 54834.55 88888.00 2013-06-07 23:36:04.750 158 12647.52 120.92 54834.53 88888.00 2013-06-07 23:36:04.875 158 12647.52 120.88 54834.53 88888.00 2013-06-07 23:36:05.000 158 12647.52 120.83 54834.50 88888.00 2013-06-07 23:36:05.125 158 12647.50 120.83 54834.50 88888.00 2013-06-07 23:36:05.250 158 12647.42 120.85 54834.55 88888.00 2013-06-07 23:36:05.375 158 12647.52 120.90 54834.57 88888.00 2013-06-07 23:36:05.500 158 12647.55 120.88 54834.57 88888.00 2013-06-07 23:36:05.625 158 12647.50 120.88 54834.53 88888.00 2013-06-07 23:36:05.750 158 12647.48 120.90 54834.53 88888.00 2013-06-07 23:36:05.875 158 12647.45 120.90 54834.53 88888.00 2013-06-07 23:36:06.000 158 12647.48 120.90 54834.53 88888.00 2013-06-07 23:36:06.125 158 12647.48 120.90 54834.57 88888.00 2013-06-07 23:36:06.250 158 12647.50 120.92 54834.62 88888.00 2013-06-07 23:36:06.375 158 12647.55 120.95 54834.60 88888.00 2013-06-07 23:36:06.500 158 12647.52 120.92 54834.57 88888.00 2013-06-07 23:36:06.625 158 12647.48 120.90 54834.60 88888.00 2013-06-07 23:36:06.750 158 12647.42 120.88 54834.57 88888.00 2013-06-07 23:36:06.875 158 12647.40 120.85 54834.53 88888.00 2013-06-07 23:36:07.000 158 12647.45 120.85 54834.55 88888.00 2013-06-07 23:36:07.125 158 12647.42 120.92 54834.60 88888.00 2013-06-07 23:36:07.250 158 12647.42 120.92 54834.60 88888.00 2013-06-07 23:36:07.375 158 12647.35 120.88 54834.57 88888.00 2013-06-07 23:36:07.500 158 12647.38 120.85 54834.55 88888.00 2013-06-07 23:36:07.625 158 12647.42 120.85 54834.55 88888.00 2013-06-07 23:36:07.750 158 12647.48 120.85 54834.53 88888.00 2013-06-07 23:36:07.875 158 12647.50 120.88 54834.53 88888.00 2013-06-07 23:36:08.000 158 12647.52 120.90 54834.53 88888.00 2013-06-07 23:36:08.125 158 12647.52 120.92 54834.53 88888.00 2013-06-07 23:36:08.250 158 12647.50 120.90 54834.50 88888.00 2013-06-07 23:36:08.375 158 12647.50 120.90 54834.47 88888.00 2013-06-07 23:36:08.500 158 12647.42 120.85 54834.50 88888.00 2013-06-07 23:36:08.625 158 12647.52 120.95 54834.55 88888.00 2013-06-07 23:36:08.750 158 12647.50 120.97 54834.55 88888.00 2013-06-07 23:36:08.875 158 12647.45 120.95 54834.55 88888.00 2013-06-07 23:36:09.000 158 12647.48 120.97 54834.53 88888.00 2013-06-07 23:36:09.125 158 12647.48 120.97 54834.50 88888.00 2013-06-07 23:36:09.250 158 12647.42 120.88 54834.50 88888.00 2013-06-07 23:36:09.375 158 12647.50 120.88 54834.50 88888.00 2013-06-07 23:36:09.500 158 12647.55 120.95 54834.57 88888.00 2013-06-07 23:36:09.625 158 12647.45 121.00 54834.60 88888.00 2013-06-07 23:36:09.750 158 12647.40 120.97 54834.57 88888.00 2013-06-07 23:36:09.875 158 12647.33 120.95 54834.55 88888.00 2013-06-07 23:36:10.000 158 12647.40 120.95 54834.55 88888.00 2013-06-07 23:36:10.125 158 12647.48 121.00 54834.60 88888.00 2013-06-07 23:36:10.250 158 12647.50 120.97 54834.60 88888.00 2013-06-07 23:36:10.375 158 12647.50 120.97 54834.57 88888.00 2013-06-07 23:36:10.500 158 12647.50 120.95 54834.55 88888.00 2013-06-07 23:36:10.625 158 12647.50 120.95 54834.55 88888.00 2013-06-07 23:36:10.750 158 12647.50 120.97 54834.57 88888.00 2013-06-07 23:36:10.875 158 12647.48 120.97 54834.60 88888.00 2013-06-07 23:36:11.000 158 12647.52 120.97 54834.62 88888.00 2013-06-07 23:36:11.125 158 12647.50 121.00 54834.62 88888.00 2013-06-07 23:36:11.250 158 12647.40 120.90 54834.53 88888.00 2013-06-07 23:36:11.375 158 12647.52 120.92 54834.55 88888.00 2013-06-07 23:36:11.500 158 12647.60 121.00 54834.57 88888.00 2013-06-07 23:36:11.625 158 12647.58 120.97 54834.60 88888.00 2013-06-07 23:36:11.750 158 12647.52 120.95 54834.60 88888.00 2013-06-07 23:36:11.875 158 12647.60 120.95 54834.60 88888.00 2013-06-07 23:36:12.000 158 12647.60 120.97 54834.57 88888.00 2013-06-07 23:36:12.125 158 12647.58 120.97 54834.57 88888.00 2013-06-07 23:36:12.250 158 12647.52 120.97 54834.62 88888.00 2013-06-07 23:36:12.375 158 12647.50 121.00 54834.60 88888.00 2013-06-07 23:36:12.500 158 12647.50 121.03 54834.62 88888.00 2013-06-07 23:36:12.625 158 12647.52 121.08 54834.62 88888.00 2013-06-07 23:36:12.750 158 12647.42 121.03 54834.60 88888.00 2013-06-07 23:36:12.875 158 12647.40 121.03 54834.62 88888.00 2013-06-07 23:36:13.000 158 12647.38 121.00 54834.57 88888.00 2013-06-07 23:36:13.125 158 12647.42 120.95 54834.60 88888.00 2013-06-07 23:36:13.250 158 12647.50 121.00 54834.60 88888.00 2013-06-07 23:36:13.375 158 12647.55 121.05 54834.62 88888.00 2013-06-07 23:36:13.500 158 12647.45 121.08 54834.60 88888.00 2013-06-07 23:36:13.625 158 12647.42 121.05 54834.62 88888.00 2013-06-07 23:36:13.750 158 12647.42 121.03 54834.57 88888.00 2013-06-07 23:36:13.875 158 12647.38 121.05 54834.57 88888.00 2013-06-07 23:36:14.000 158 12647.38 121.05 54834.57 88888.00 2013-06-07 23:36:14.125 158 12647.35 121.03 54834.60 88888.00 2013-06-07 23:36:14.250 158 12647.30 121.05 54834.65 88888.00 2013-06-07 23:36:14.375 158 12647.35 121.10 54834.68 88888.00 2013-06-07 23:36:14.500 158 12647.40 121.10 54834.68 88888.00 2013-06-07 23:36:14.625 158 12647.35 121.03 54834.60 88888.00 2013-06-07 23:36:14.750 158 12647.35 121.05 54834.60 88888.00 2013-06-07 23:36:14.875 158 12647.40 121.03 54834.65 88888.00 2013-06-07 23:36:15.000 158 12647.40 121.00 54834.65 88888.00 2013-06-07 23:36:15.125 158 12647.35 121.00 54834.65 88888.00 2013-06-07 23:36:15.250 158 12647.35 120.97 54834.62 88888.00 2013-06-07 23:36:15.375 158 12647.38 121.00 54834.62 88888.00 2013-06-07 23:36:15.500 158 12647.35 121.03 54834.65 88888.00 2013-06-07 23:36:15.625 158 12647.35 121.03 54834.65 88888.00 2013-06-07 23:36:15.750 158 12647.38 121.05 54834.62 88888.00 2013-06-07 23:36:15.875 158 12647.42 121.08 54834.65 88888.00 2013-06-07 23:36:16.000 158 12647.42 121.03 54834.62 88888.00 2013-06-07 23:36:16.125 158 12647.45 121.03 54834.62 88888.00 2013-06-07 23:36:16.250 158 12647.50 121.08 54834.65 88888.00 2013-06-07 23:36:16.375 158 12647.45 121.08 54834.65 88888.00 2013-06-07 23:36:16.500 158 12647.40 121.03 54834.65 88888.00 2013-06-07 23:36:16.625 158 12647.45 121.03 54834.65 88888.00 2013-06-07 23:36:16.750 158 12647.48 121.00 54834.68 88888.00 2013-06-07 23:36:16.875 158 12647.42 121.03 54834.62 88888.00 2013-06-07 23:36:17.000 158 12647.42 121.03 54834.62 88888.00 2013-06-07 23:36:17.125 158 12647.50 121.08 54834.68 88888.00 2013-06-07 23:36:17.250 158 12647.48 121.08 54834.72 88888.00 2013-06-07 23:36:17.375 158 12647.50 121.15 54834.75 88888.00 2013-06-07 23:36:17.500 158 12647.40 121.10 54834.72 88888.00 2013-06-07 23:36:17.625 158 12647.35 121.05 54834.68 88888.00 2013-06-07 23:36:17.750 158 12647.38 121.05 54834.68 88888.00 2013-06-07 23:36:17.875 158 12647.40 121.08 54834.72 88888.00 2013-06-07 23:36:18.000 158 12647.45 121.12 54834.72 88888.00 2013-06-07 23:36:18.125 158 12647.48 121.10 54834.72 88888.00 2013-06-07 23:36:18.250 158 12647.45 121.08 54834.70 88888.00 2013-06-07 23:36:18.375 158 12647.50 121.12 54834.70 88888.00 2013-06-07 23:36:18.500 158 12647.45 121.08 54834.70 88888.00 2013-06-07 23:36:18.625 158 12647.40 121.08 54834.75 88888.00 2013-06-07 23:36:18.750 158 12647.45 121.12 54834.75 88888.00 2013-06-07 23:36:18.875 158 12647.42 121.12 54834.72 88888.00 2013-06-07 23:36:19.000 158 12647.48 121.10 54834.72 88888.00 2013-06-07 23:36:19.125 158 12647.48 121.08 54834.72 88888.00 2013-06-07 23:36:19.250 158 12647.45 121.10 54834.72 88888.00 2013-06-07 23:36:19.375 158 12647.50 121.08 54834.72 88888.00 2013-06-07 23:36:19.500 158 12647.50 121.10 54834.68 88888.00 2013-06-07 23:36:19.625 158 12647.52 121.10 54834.68 88888.00 2013-06-07 23:36:19.750 158 12647.52 121.10 54834.70 88888.00 2013-06-07 23:36:19.875 158 12647.50 121.10 54834.70 88888.00 2013-06-07 23:36:20.000 158 12647.50 121.10 54834.70 88888.00 2013-06-07 23:36:20.125 158 12647.52 121.15 54834.72 88888.00 2013-06-07 23:36:20.250 158 12647.52 121.12 54834.72 88888.00 2013-06-07 23:36:20.375 158 12647.52 121.10 54834.70 88888.00 2013-06-07 23:36:20.500 158 12647.50 121.10 54834.75 88888.00 2013-06-07 23:36:20.625 158 12647.48 121.12 54834.75 88888.00 2013-06-07 23:36:20.750 158 12647.45 121.10 54834.72 88888.00 2013-06-07 23:36:20.875 158 12647.45 121.12 54834.68 88888.00 2013-06-07 23:36:21.000 158 12647.45 121.10 54834.65 88888.00 2013-06-07 23:36:21.125 158 12647.48 121.08 54834.65 88888.00 2013-06-07 23:36:21.250 158 12647.40 121.08 54834.68 88888.00 2013-06-07 23:36:21.375 158 12647.42 121.08 54834.70 88888.00 2013-06-07 23:36:21.500 158 12647.52 121.12 54834.75 88888.00 2013-06-07 23:36:21.625 158 12647.60 121.10 54834.75 88888.00 2013-06-07 23:36:21.750 158 12647.50 121.08 54834.72 88888.00 2013-06-07 23:36:21.875 158 12647.42 121.03 54834.70 88888.00 2013-06-07 23:36:22.000 158 12647.38 121.05 54834.72 88888.00 2013-06-07 23:36:22.125 158 12647.42 121.12 54834.78 88888.00 2013-06-07 23:36:22.250 158 12647.42 121.08 54834.78 88888.00 2013-06-07 23:36:22.375 158 12647.42 121.08 54834.78 88888.00 2013-06-07 23:36:22.500 158 12647.48 121.15 54834.78 88888.00 2013-06-07 23:36:22.625 158 12647.50 121.15 54834.78 88888.00 2013-06-07 23:36:22.750 158 12647.48 121.10 54834.75 88888.00 2013-06-07 23:36:22.875 158 12647.45 121.05 54834.75 88888.00 2013-06-07 23:36:23.000 158 12647.40 121.10 54834.78 88888.00 2013-06-07 23:36:23.125 158 12647.38 121.10 54834.80 88888.00 2013-06-07 23:36:23.250 158 12647.40 121.08 54834.78 88888.00 2013-06-07 23:36:23.375 158 12647.42 121.08 54834.75 88888.00 2013-06-07 23:36:23.500 158 12647.40 121.03 54834.72 88888.00 2013-06-07 23:36:23.625 158 12647.45 121.08 54834.78 88888.00 2013-06-07 23:36:23.750 158 12647.48 121.10 54834.78 88888.00 2013-06-07 23:36:23.875 158 12647.35 121.05 54834.78 88888.00 2013-06-07 23:36:24.000 158 12647.35 121.03 54834.78 88888.00 2013-06-07 23:36:24.125 158 12647.38 121.12 54834.82 88888.00 2013-06-07 23:36:24.250 158 12647.35 121.10 54834.78 88888.00 2013-06-07 23:36:24.375 158 12647.38 121.08 54834.78 88888.00 2013-06-07 23:36:24.500 158 12647.38 121.08 54834.78 88888.00 2013-06-07 23:36:24.625 158 12647.33 121.10 54834.80 88888.00 2013-06-07 23:36:24.750 158 12647.35 121.10 54834.80 88888.00 2013-06-07 23:36:24.875 158 12647.33 121.08 54834.78 88888.00 2013-06-07 23:36:25.000 158 12647.30 121.03 54834.70 88888.00 2013-06-07 23:36:25.125 158 12647.30 121.03 54834.75 88888.00 2013-06-07 23:36:25.250 158 12647.30 121.03 54834.80 88888.00 2013-06-07 23:36:25.375 158 12647.35 121.05 54834.80 88888.00 2013-06-07 23:36:25.500 158 12647.40 121.05 54834.82 88888.00 2013-06-07 23:36:25.625 158 12647.42 121.08 54834.80 88888.00 2013-06-07 23:36:25.750 158 12647.40 121.08 54834.78 88888.00 2013-06-07 23:36:25.875 158 12647.38 121.05 54834.78 88888.00 2013-06-07 23:36:26.000 158 12647.42 121.05 54834.78 88888.00 2013-06-07 23:36:26.125 158 12647.40 121.03 54834.80 88888.00 2013-06-07 23:36:26.250 158 12647.35 121.03 54834.75 88888.00 2013-06-07 23:36:26.375 158 12647.35 121.03 54834.78 88888.00 2013-06-07 23:36:26.500 158 12647.35 121.03 54834.75 88888.00 2013-06-07 23:36:26.625 158 12647.33 121.05 54834.80 88888.00 2013-06-07 23:36:26.750 158 12647.38 121.08 54834.80 88888.00 2013-06-07 23:36:26.875 158 12647.40 121.05 54834.80 88888.00 2013-06-07 23:36:27.000 158 12647.35 121.03 54834.80 88888.00 2013-06-07 23:36:27.125 158 12647.25 121.05 54834.82 88888.00 2013-06-07 23:36:27.250 158 12647.23 121.00 54834.80 88888.00 2013-06-07 23:36:27.375 158 12647.20 120.97 54834.78 88888.00 2013-06-07 23:36:27.500 158 12647.27 121.00 54834.80 88888.00 2013-06-07 23:36:27.625 158 12647.35 121.05 54834.85 88888.00 2013-06-07 23:36:27.750 158 12647.38 121.03 54834.85 88888.00 2013-06-07 23:36:27.875 158 12647.33 120.97 54834.82 88888.00 2013-06-07 23:36:28.000 158 12647.35 120.97 54834.82 88888.00 2013-06-07 23:36:28.125 158 12647.40 121.00 54834.82 88888.00 2013-06-07 23:36:28.250 158 12647.42 121.03 54834.88 88888.00 2013-06-07 23:36:28.375 158 12647.45 121.08 54834.88 88888.00 2013-06-07 23:36:28.500 158 12647.45 121.03 54834.88 88888.00 2013-06-07 23:36:28.625 158 12647.42 121.03 54834.88 88888.00 2013-06-07 23:36:28.750 158 12647.38 121.03 54834.82 88888.00 2013-06-07 23:36:28.875 158 12647.40 121.00 54834.82 88888.00 2013-06-07 23:36:29.000 158 12647.45 121.00 54834.85 88888.00 2013-06-07 23:36:29.125 158 12647.45 121.00 54834.82 88888.00 2013-06-07 23:36:29.250 158 12647.38 121.00 54834.85 88888.00 2013-06-07 23:36:29.375 158 12647.38 121.05 54834.90 88888.00 2013-06-07 23:36:29.500 158 12647.40 120.97 54834.88 88888.00 2013-06-07 23:36:29.625 158 12647.38 120.95 54834.82 88888.00 2013-06-07 23:36:29.750 158 12647.35 120.92 54834.80 88888.00 2013-06-07 23:36:29.875 158 12647.35 120.97 54834.82 88888.00 2013-06-07 23:36:30.000 158 12647.35 121.00 54834.80 88888.00 2013-06-07 23:36:30.125 158 12647.30 121.00 54834.82 88888.00 2013-06-07 23:36:30.250 158 12647.30 121.05 54834.85 88888.00 2013-06-07 23:36:30.375 158 12647.30 121.05 54834.85 88888.00 2013-06-07 23:36:30.500 158 12647.35 121.03 54834.82 88888.00 2013-06-07 23:36:30.625 158 12647.38 121.00 54834.85 88888.00 2013-06-07 23:36:30.750 158 12647.38 121.00 54834.85 88888.00 2013-06-07 23:36:30.875 158 12647.40 121.08 54834.88 88888.00 2013-06-07 23:36:31.000 158 12647.42 121.03 54834.85 88888.00 2013-06-07 23:36:31.125 158 12647.45 121.03 54834.90 88888.00 2013-06-07 23:36:31.250 158 12647.35 121.00 54834.85 88888.00 2013-06-07 23:36:31.375 158 12647.35 120.97 54834.88 88888.00 2013-06-07 23:36:31.500 158 12647.33 120.97 54834.85 88888.00 2013-06-07 23:36:31.625 158 12647.33 121.00 54834.85 88888.00 2013-06-07 23:36:31.750 158 12647.30 120.97 54834.85 88888.00 2013-06-07 23:36:31.875 158 12647.35 121.00 54834.85 88888.00 2013-06-07 23:36:32.000 158 12647.38 121.03 54834.85 88888.00 2013-06-07 23:36:32.125 158 12647.38 121.00 54834.85 88888.00 2013-06-07 23:36:32.250 158 12647.33 121.00 54834.85 88888.00 2013-06-07 23:36:32.375 158 12647.35 120.97 54834.82 88888.00 2013-06-07 23:36:32.500 158 12647.38 121.00 54834.82 88888.00 2013-06-07 23:36:32.625 158 12647.38 121.00 54834.85 88888.00 2013-06-07 23:36:32.750 158 12647.38 121.00 54834.85 88888.00 2013-06-07 23:36:32.875 158 12647.45 120.95 54834.85 88888.00 2013-06-07 23:36:33.000 158 12647.42 121.00 54834.82 88888.00 2013-06-07 23:36:33.125 158 12647.35 121.05 54834.88 88888.00 2013-06-07 23:36:33.250 158 12647.27 121.03 54834.85 88888.00 2013-06-07 23:36:33.375 158 12647.30 121.03 54834.82 88888.00 2013-06-07 23:36:33.500 158 12647.35 121.03 54834.82 88888.00 2013-06-07 23:36:33.625 158 12647.30 120.97 54834.80 88888.00 2013-06-07 23:36:33.750 158 12647.33 120.95 54834.85 88888.00 2013-06-07 23:36:33.875 158 12647.33 120.97 54834.85 88888.00 2013-06-07 23:36:34.000 158 12647.30 121.00 54834.88 88888.00 2013-06-07 23:36:34.125 158 12647.25 121.00 54834.88 88888.00 2013-06-07 23:36:34.250 158 12647.23 121.00 54834.85 88888.00 2013-06-07 23:36:34.375 158 12647.27 120.97 54834.82 88888.00 2013-06-07 23:36:34.500 158 12647.30 120.95 54834.85 88888.00 2013-06-07 23:36:34.625 158 12647.35 120.97 54834.88 88888.00 2013-06-07 23:36:34.750 158 12647.40 121.00 54834.88 88888.00 2013-06-07 23:36:34.875 158 12647.38 121.03 54834.88 88888.00 2013-06-07 23:36:35.000 158 12647.33 121.00 54834.88 88888.00 2013-06-07 23:36:35.125 158 12647.30 120.95 54834.88 88888.00 2013-06-07 23:36:35.250 158 12647.33 121.00 54834.95 88888.00 2013-06-07 23:36:35.375 158 12647.33 121.00 54834.90 88888.00 2013-06-07 23:36:35.500 158 12647.33 121.03 54834.93 88888.00 2013-06-07 23:36:35.625 158 12647.30 121.00 54834.88 88888.00 2013-06-07 23:36:35.750 158 12647.30 120.95 54834.85 88888.00 2013-06-07 23:36:35.875 158 12647.27 120.97 54834.90 88888.00 2013-06-07 23:36:36.000 158 12647.30 121.00 54834.90 88888.00 2013-06-07 23:36:36.125 158 12647.27 121.00 54834.90 88888.00 2013-06-07 23:36:36.250 158 12647.27 120.95 54834.90 88888.00 2013-06-07 23:36:36.375 158 12647.35 120.97 54834.88 88888.00 2013-06-07 23:36:36.500 158 12647.35 121.00 54834.90 88888.00 2013-06-07 23:36:36.625 158 12647.25 120.95 54834.88 88888.00 2013-06-07 23:36:36.750 158 12647.23 120.95 54834.88 88888.00 2013-06-07 23:36:36.875 158 12647.25 121.03 54834.95 88888.00 2013-06-07 23:36:37.000 158 12647.33 121.03 54834.93 88888.00 2013-06-07 23:36:37.125 158 12647.30 121.00 54834.90 88888.00 2013-06-07 23:36:37.250 158 12647.27 120.97 54834.90 88888.00 2013-06-07 23:36:37.375 158 12647.33 121.00 54834.90 88888.00 2013-06-07 23:36:37.500 158 12647.33 120.97 54834.90 88888.00 2013-06-07 23:36:37.625 158 12647.33 120.97 54834.88 88888.00 2013-06-07 23:36:37.750 158 12647.27 120.95 54834.88 88888.00 2013-06-07 23:36:37.875 158 12647.23 120.97 54834.88 88888.00 2013-06-07 23:36:38.000 158 12647.25 120.92 54834.82 88888.00 2013-06-07 23:36:38.125 158 12647.27 120.90 54834.85 88888.00 2013-06-07 23:36:38.250 158 12647.30 120.92 54834.88 88888.00 2013-06-07 23:36:38.375 158 12647.27 120.92 54834.88 88888.00 2013-06-07 23:36:38.500 158 12647.27 120.95 54834.88 88888.00 2013-06-07 23:36:38.625 158 12647.33 120.92 54834.85 88888.00 2013-06-07 23:36:38.750 158 12647.35 120.90 54834.85 88888.00 2013-06-07 23:36:38.875 158 12647.33 120.90 54834.88 88888.00 2013-06-07 23:36:39.000 158 12647.33 120.92 54834.88 88888.00 2013-06-07 23:36:39.125 158 12647.25 120.88 54834.88 88888.00 2013-06-07 23:36:39.250 158 12647.23 120.85 54834.85 88888.00 2013-06-07 23:36:39.375 158 12647.23 120.85 54834.85 88888.00 2013-06-07 23:36:39.500 158 12647.27 120.92 54834.88 88888.00 2013-06-07 23:36:39.625 158 12647.30 120.95 54834.88 88888.00 2013-06-07 23:36:39.750 158 12647.25 120.92 54834.90 88888.00 2013-06-07 23:36:39.875 158 12647.25 120.90 54834.88 88888.00 2013-06-07 23:36:40.000 158 12647.33 120.88 54834.90 88888.00 2013-06-07 23:36:40.125 158 12647.33 120.88 54834.93 88888.00 2013-06-07 23:36:40.250 158 12647.30 120.88 54834.93 88888.00 2013-06-07 23:36:40.375 158 12647.33 120.88 54834.93 88888.00 2013-06-07 23:36:40.500 158 12647.27 120.88 54834.90 88888.00 2013-06-07 23:36:40.625 158 12647.20 120.88 54834.93 88888.00 2013-06-07 23:36:40.750 158 12647.20 120.90 54834.93 88888.00 2013-06-07 23:36:40.875 158 12647.25 120.90 54834.93 88888.00 2013-06-07 23:36:41.000 158 12647.25 120.85 54834.88 88888.00 2013-06-07 23:36:41.125 158 12647.20 120.83 54834.88 88888.00 2013-06-07 23:36:41.250 158 12647.20 120.85 54834.93 88888.00 2013-06-07 23:36:41.375 158 12647.30 120.90 54834.95 88888.00 2013-06-07 23:36:41.500 158 12647.30 120.92 54834.97 88888.00 2013-06-07 23:36:41.625 158 12647.25 120.92 54834.95 88888.00 2013-06-07 23:36:41.750 158 12647.27 120.88 54834.95 88888.00 2013-06-07 23:36:41.875 158 12647.27 120.88 54834.95 88888.00 2013-06-07 23:36:42.000 158 12647.27 120.88 54834.93 88888.00 2013-06-07 23:36:42.125 158 12647.25 120.88 54834.95 88888.00 2013-06-07 23:36:42.250 158 12647.20 120.88 54834.97 88888.00 2013-06-07 23:36:42.375 158 12647.25 120.85 54834.97 88888.00 2013-06-07 23:36:42.500 158 12647.20 120.88 54834.97 88888.00 2013-06-07 23:36:42.625 158 12647.20 120.90 54834.97 88888.00 2013-06-07 23:36:42.750 158 12647.23 120.88 54834.95 88888.00 2013-06-07 23:36:42.875 158 12647.20 120.85 54834.97 88888.00 2013-06-07 23:36:43.000 158 12647.17 120.80 54834.95 88888.00 2013-06-07 23:36:43.125 158 12647.12 120.83 54834.97 88888.00 2013-06-07 23:36:43.250 158 12647.12 120.85 54835.00 88888.00 2013-06-07 23:36:43.375 158 12647.23 120.85 54834.97 88888.00 2013-06-07 23:36:43.500 158 12647.25 120.80 54834.95 88888.00 2013-06-07 23:36:43.625 158 12647.25 120.83 54834.95 88888.00 2013-06-07 23:36:43.750 158 12647.23 120.85 54834.93 88888.00 2013-06-07 23:36:43.875 158 12647.20 120.85 54834.95 88888.00 2013-06-07 23:36:44.000 158 12647.23 120.83 54834.93 88888.00 2013-06-07 23:36:44.125 158 12647.27 120.85 54834.95 88888.00 2013-06-07 23:36:44.250 158 12647.30 120.83 54834.97 88888.00 2013-06-07 23:36:44.375 158 12647.27 120.83 54834.95 88888.00 2013-06-07 23:36:44.500 158 12647.12 120.83 54834.93 88888.00 2013-06-07 23:36:44.625 158 12647.12 120.85 54834.95 88888.00 2013-06-07 23:36:44.750 158 12647.12 120.83 54834.95 88888.00 2013-06-07 23:36:44.875 158 12647.12 120.85 54834.95 88888.00 2013-06-07 23:36:45.000 158 12647.15 120.83 54834.93 88888.00 2013-06-07 23:36:45.125 158 12647.12 120.80 54834.95 88888.00 2013-06-07 23:36:45.250 158 12647.15 120.85 54835.00 88888.00 2013-06-07 23:36:45.375 158 12647.20 120.90 54835.03 88888.00 2013-06-07 23:36:45.500 158 12647.15 120.92 54835.03 88888.00 2013-06-07 23:36:45.625 158 12647.10 120.90 54835.00 88888.00 2013-06-07 23:36:45.750 158 12647.08 120.88 54835.00 88888.00 2013-06-07 23:36:45.875 158 12647.10 120.88 54834.97 88888.00 2013-06-07 23:36:46.000 158 12647.15 120.88 54834.97 88888.00 2013-06-07 23:36:46.125 158 12647.17 120.95 54834.97 88888.00 2013-06-07 23:36:46.250 158 12647.15 120.90 54834.97 88888.00 2013-06-07 23:36:46.375 158 12647.12 120.85 54834.93 88888.00 2013-06-07 23:36:46.500 158 12647.12 120.80 54834.95 88888.00 2013-06-07 23:36:46.625 158 12647.17 120.83 54835.00 88888.00 2013-06-07 23:36:46.750 158 12647.20 120.88 54835.03 88888.00 2013-06-07 23:36:46.875 158 12647.15 120.88 54834.97 88888.00 2013-06-07 23:36:47.000 158 12647.15 120.88 54834.97 88888.00 2013-06-07 23:36:47.125 158 12647.17 120.85 54834.97 88888.00 2013-06-07 23:36:47.250 158 12647.17 120.85 54835.03 88888.00 2013-06-07 23:36:47.375 158 12647.17 120.85 54835.03 88888.00 2013-06-07 23:36:47.500 158 12647.10 120.83 54834.97 88888.00 2013-06-07 23:36:47.625 158 12647.10 120.83 54835.00 88888.00 2013-06-07 23:36:47.750 158 12647.10 120.83 54834.97 88888.00 2013-06-07 23:36:47.875 158 12647.15 120.83 54835.00 88888.00 2013-06-07 23:36:48.000 158 12647.20 120.83 54835.03 88888.00 2013-06-07 23:36:48.125 158 12647.15 120.83 54835.00 88888.00 2013-06-07 23:36:48.250 158 12647.12 120.80 54835.03 88888.00 2013-06-07 23:36:48.375 158 12647.10 120.83 54835.05 88888.00 2013-06-07 23:36:48.500 158 12647.05 120.80 54835.03 88888.00 2013-06-07 23:36:48.625 158 12647.10 120.78 54835.00 88888.00 2013-06-07 23:36:48.750 158 12647.10 120.80 54835.00 88888.00 2013-06-07 23:36:48.875 158 12647.02 120.80 54835.03 88888.00 2013-06-07 23:36:49.000 158 12647.00 120.83 54835.05 88888.00 2013-06-07 23:36:49.125 158 12647.00 120.80 54835.07 88888.00 2013-06-07 23:36:49.250 158 12647.00 120.83 54835.05 88888.00 2013-06-07 23:36:49.375 158 12647.00 120.83 54835.07 88888.00 2013-06-07 23:36:49.500 158 12647.00 120.83 54835.05 88888.00 2013-06-07 23:36:49.625 158 12646.98 120.78 54834.97 88888.00 2013-06-07 23:36:49.750 158 12646.92 120.80 54835.00 88888.00 2013-06-07 23:36:49.875 158 12646.90 120.78 54834.97 88888.00 2013-06-07 23:36:50.000 158 12646.90 120.75 54834.95 88888.00 2013-06-07 23:36:50.125 158 12646.95 120.80 54835.00 88888.00 2013-06-07 23:36:50.250 158 12646.95 120.80 54835.05 88888.00 2013-06-07 23:36:50.375 158 12646.95 120.75 54834.97 88888.00 2013-06-07 23:36:50.500 158 12646.95 120.78 54835.03 88888.00 2013-06-07 23:36:50.625 158 12647.00 120.78 54835.05 88888.00 2013-06-07 23:36:50.750 158 12647.00 120.80 54835.05 88888.00 2013-06-07 23:36:50.875 158 12647.02 120.80 54835.00 88888.00 2013-06-07 23:36:51.000 158 12647.00 120.80 54835.03 88888.00 2013-06-07 23:36:51.125 158 12646.98 120.78 54835.00 88888.00 2013-06-07 23:36:51.250 158 12646.90 120.70 54835.03 88888.00 2013-06-07 23:36:51.375 158 12646.88 120.75 54835.00 88888.00 2013-06-07 23:36:51.500 158 12646.88 120.78 54835.03 88888.00 2013-06-07 23:36:51.625 158 12646.90 120.80 54835.05 88888.00 2013-06-07 23:36:51.750 158 12646.83 120.75 54835.00 88888.00 2013-06-07 23:36:51.875 158 12646.83 120.75 54835.00 88888.00 2013-06-07 23:36:52.000 158 12646.95 120.72 54835.05 88888.00 2013-06-07 23:36:52.125 158 12646.92 120.75 54835.07 88888.00 2013-06-07 23:36:52.250 158 12646.83 120.72 54835.07 88888.00 2013-06-07 23:36:52.375 158 12646.80 120.78 54835.05 88888.00 2013-06-07 23:36:52.500 158 12646.80 120.78 54835.10 88888.00 2013-06-07 23:36:52.625 158 12646.80 120.78 54835.10 88888.00 2013-06-07 23:36:52.750 158 12646.83 120.75 54835.07 88888.00 2013-06-07 23:36:52.875 158 12646.88 120.75 54835.07 88888.00 2013-06-07 23:36:53.000 158 12646.85 120.78 54835.10 88888.00 2013-06-07 23:36:53.125 158 12646.83 120.78 54835.10 88888.00 2013-06-07 23:36:53.250 158 12646.77 120.78 54835.10 88888.00 2013-06-07 23:36:53.375 158 12646.85 120.80 54835.07 88888.00 2013-06-07 23:36:53.500 158 12646.92 120.80 54835.10 88888.00 2013-06-07 23:36:53.625 158 12646.88 120.80 54835.10 88888.00 2013-06-07 23:36:53.750 158 12646.77 120.80 54835.10 88888.00 2013-06-07 23:36:53.875 158 12646.67 120.80 54835.05 88888.00 2013-06-07 23:36:54.000 158 12646.60 120.78 54835.05 88888.00 2013-06-07 23:36:54.125 158 12646.62 120.80 54835.10 88888.00 2013-06-07 23:36:54.250 158 12646.62 120.78 54835.12 88888.00 2013-06-07 23:36:54.375 158 12646.65 120.78 54835.12 88888.00 2013-06-07 23:36:54.500 158 12646.67 120.75 54835.15 88888.00 2013-06-07 23:36:54.625 158 12646.70 120.78 54835.12 88888.00 2013-06-07 23:36:54.750 158 12646.67 120.78 54835.07 88888.00 2013-06-07 23:36:54.875 158 12646.65 120.72 54835.10 88888.00 2013-06-07 23:36:55.000 158 12646.67 120.75 54835.12 88888.00 2013-06-07 23:36:55.125 158 12646.70 120.83 54835.18 88888.00 2013-06-07 23:36:55.250 158 12646.73 120.85 54835.18 88888.00 2013-06-07 23:36:55.375 158 12646.67 120.83 54835.10 88888.00 2013-06-07 23:36:55.500 158 12646.62 120.80 54835.07 88888.00 2013-06-07 23:36:55.625 158 12646.67 120.80 54835.12 88888.00 2013-06-07 23:36:55.750 158 12646.73 120.80 54835.12 88888.00 2013-06-07 23:36:55.875 158 12646.67 120.78 54835.07 88888.00 2013-06-07 23:36:56.000 158 12646.67 120.75 54835.10 88888.00 2013-06-07 23:36:56.125 158 12646.65 120.70 54835.07 88888.00 2013-06-07 23:36:56.250 158 12646.60 120.75 54835.10 88888.00 2013-06-07 23:36:56.375 158 12646.58 120.80 54835.12 88888.00 2013-06-07 23:36:56.500 158 12646.50 120.78 54835.10 88888.00 2013-06-07 23:36:56.625 158 12646.50 120.75 54835.07 88888.00 2013-06-07 23:36:56.750 158 12646.55 120.75 54835.10 88888.00 2013-06-07 23:36:56.875 158 12646.55 120.75 54835.10 88888.00 2013-06-07 23:36:57.000 158 12646.58 120.75 54835.12 88888.00 2013-06-07 23:36:57.125 158 12646.55 120.75 54835.12 88888.00 2013-06-07 23:36:57.250 158 12646.45 120.78 54835.15 88888.00 2013-06-07 23:36:57.375 158 12646.42 120.78 54835.15 88888.00 2013-06-07 23:36:57.500 158 12646.45 120.75 54835.12 88888.00 2013-06-07 23:36:57.625 158 12646.42 120.72 54835.10 88888.00 2013-06-07 23:36:57.750 158 12646.40 120.75 54835.12 88888.00 2013-06-07 23:36:57.875 158 12646.45 120.75 54835.15 88888.00 2013-06-07 23:36:58.000 158 12646.45 120.78 54835.15 88888.00 2013-06-07 23:36:58.125 158 12646.40 120.75 54835.15 88888.00 2013-06-07 23:36:58.250 158 12646.38 120.72 54835.15 88888.00 2013-06-07 23:36:58.375 158 12646.35 120.72 54835.12 88888.00 2013-06-07 23:36:58.500 158 12646.35 120.75 54835.15 88888.00 2013-06-07 23:36:58.625 158 12646.40 120.75 54835.18 88888.00 2013-06-07 23:36:58.750 158 12646.40 120.75 54835.18 88888.00 2013-06-07 23:36:58.875 158 12646.40 120.75 54835.18 88888.00 2013-06-07 23:36:59.000 158 12646.38 120.72 54835.18 88888.00 2013-06-07 23:36:59.125 158 12646.38 120.75 54835.20 88888.00 2013-06-07 23:36:59.250 158 12646.38 120.75 54835.22 88888.00 2013-06-07 23:36:59.375 158 12646.38 120.75 54835.20 88888.00 2013-06-07 23:36:59.500 158 12646.27 120.72 54835.20 88888.00 2013-06-07 23:36:59.625 158 12646.17 120.65 54835.15 88888.00 2013-06-07 23:36:59.750 158 12646.25 120.70 54835.18 88888.00 2013-06-07 23:36:59.875 158 12646.23 120.75 54835.18 88888.00 2013-06-07 23:37:00.000 158 12646.23 120.70 54835.12 88888.00 2013-06-07 23:37:00.125 158 12646.15 120.67 54835.12 88888.00 2013-06-07 23:37:00.250 158 12646.12 120.67 54835.15 88888.00 2013-06-07 23:37:00.375 158 12646.10 120.70 54835.15 88888.00 2013-06-07 23:37:00.500 158 12646.10 120.72 54835.18 88888.00 2013-06-07 23:37:00.625 158 12646.15 120.72 54835.18 88888.00 2013-06-07 23:37:00.750 158 12646.12 120.67 54835.18 88888.00 2013-06-07 23:37:00.875 158 12646.17 120.70 54835.20 88888.00 2013-06-07 23:37:01.000 158 12646.20 120.70 54835.15 88888.00 2013-06-07 23:37:01.125 158 12646.10 120.70 54835.18 88888.00 2013-06-07 23:37:01.250 158 12645.98 120.65 54835.15 88888.00 2013-06-07 23:37:01.375 158 12646.00 120.67 54835.18 88888.00 2013-06-07 23:37:01.500 158 12646.02 120.72 54835.22 88888.00 2013-06-07 23:37:01.625 158 12646.02 120.72 54835.20 88888.00 2013-06-07 23:37:01.750 158 12646.02 120.72 54835.20 88888.00 2013-06-07 23:37:01.875 158 12646.08 120.72 54835.18 88888.00 2013-06-07 23:37:02.000 158 12646.12 120.65 54835.15 88888.00 2013-06-07 23:37:02.125 158 12646.10 120.65 54835.18 88888.00 2013-06-07 23:37:02.250 158 12646.12 120.67 54835.18 88888.00 2013-06-07 23:37:02.375 158 12646.05 120.65 54835.18 88888.00 2013-06-07 23:37:02.500 158 12646.02 120.65 54835.18 88888.00 2013-06-07 23:37:02.625 158 12646.00 120.65 54835.20 88888.00 2013-06-07 23:37:02.750 158 12645.90 120.67 54835.20 88888.00 2013-06-07 23:37:02.875 158 12645.90 120.70 54835.20 88888.00 2013-06-07 23:37:03.000 158 12645.92 120.72 54835.20 88888.00 2013-06-07 23:37:03.125 158 12645.95 120.67 54835.20 88888.00 2013-06-07 23:37:03.250 158 12645.88 120.65 54835.22 88888.00 2013-06-07 23:37:03.375 158 12645.75 120.60 54835.18 88888.00 2013-06-07 23:37:03.500 158 12645.70 120.60 54835.18 88888.00 2013-06-07 23:37:03.625 158 12645.75 120.67 54835.22 88888.00 2013-06-07 23:37:03.750 158 12645.88 120.72 54835.28 88888.00 2013-06-07 23:37:03.875 158 12645.88 120.72 54835.25 88888.00 2013-06-07 23:37:04.000 158 12645.85 120.72 54835.22 88888.00 2013-06-07 23:37:04.125 158 12645.80 120.75 54835.25 88888.00 2013-06-07 23:37:04.250 158 12645.75 120.72 54835.28 88888.00 2013-06-07 23:37:04.375 158 12645.73 120.72 54835.25 88888.00 2013-06-07 23:37:04.500 158 12645.75 120.72 54835.25 88888.00 2013-06-07 23:37:04.625 158 12645.73 120.70 54835.25 88888.00 2013-06-07 23:37:04.750 158 12645.73 120.70 54835.25 88888.00 2013-06-07 23:37:04.875 158 12645.73 120.67 54835.20 88888.00 2013-06-07 23:37:05.000 158 12645.67 120.65 54835.20 88888.00 2013-06-07 23:37:05.125 158 12645.70 120.72 54835.25 88888.00 2013-06-07 23:37:05.250 158 12645.60 120.70 54835.25 88888.00 2013-06-07 23:37:05.375 158 12645.62 120.67 54835.22 88888.00 2013-06-07 23:37:05.500 158 12645.67 120.70 54835.25 88888.00 2013-06-07 23:37:05.625 158 12645.70 120.70 54835.28 88888.00 2013-06-07 23:37:05.750 158 12645.70 120.72 54835.28 88888.00 2013-06-07 23:37:05.875 158 12645.62 120.70 54835.28 88888.00 2013-06-07 23:37:06.000 158 12645.65 120.70 54835.28 88888.00 2013-06-07 23:37:06.125 158 12645.70 120.70 54835.28 88888.00 2013-06-07 23:37:06.250 158 12645.60 120.65 54835.30 88888.00 2013-06-07 23:37:06.375 158 12645.62 120.65 54835.22 88888.00 2013-06-07 23:37:06.500 158 12645.62 120.70 54835.25 88888.00 2013-06-07 23:37:06.625 158 12645.65 120.72 54835.28 88888.00 2013-06-07 23:37:06.750 158 12645.60 120.70 54835.28 88888.00 2013-06-07 23:37:06.875 158 12645.62 120.67 54835.28 88888.00 2013-06-07 23:37:07.000 158 12645.62 120.70 54835.30 88888.00 2013-06-07 23:37:07.125 158 12645.65 120.70 54835.30 88888.00 2013-06-07 23:37:07.250 158 12645.62 120.65 54835.28 88888.00 2013-06-07 23:37:07.375 158 12645.60 120.67 54835.30 88888.00 2013-06-07 23:37:07.500 158 12645.58 120.67 54835.32 88888.00 2013-06-07 23:37:07.625 158 12645.58 120.67 54835.30 88888.00 2013-06-07 23:37:07.750 158 12645.58 120.67 54835.28 88888.00 2013-06-07 23:37:07.875 158 12645.60 120.65 54835.25 88888.00 2013-06-07 23:37:08.000 158 12645.55 120.62 54835.22 88888.00 2013-06-07 23:37:08.125 158 12645.55 120.65 54835.22 88888.00 2013-06-07 23:37:08.250 158 12645.58 120.65 54835.28 88888.00 2013-06-07 23:37:08.375 158 12645.60 120.72 54835.28 88888.00 2013-06-07 23:37:08.500 158 12645.55 120.72 54835.28 88888.00 2013-06-07 23:37:08.625 158 12645.50 120.70 54835.25 88888.00 2013-06-07 23:37:08.750 158 12645.50 120.67 54835.22 88888.00 2013-06-07 23:37:08.875 158 12645.45 120.58 54835.20 88888.00 2013-06-07 23:37:09.000 158 12645.40 120.55 54835.18 88888.00 2013-06-07 23:37:09.125 158 12645.40 120.60 54835.20 88888.00 2013-06-07 23:37:09.250 158 12645.42 120.62 54835.25 88888.00 2013-06-07 23:37:09.375 158 12645.40 120.60 54835.22 88888.00 2013-06-07 23:37:09.500 158 12645.38 120.58 54835.25 88888.00 2013-06-07 23:37:09.625 158 12645.42 120.62 54835.28 88888.00 2013-06-07 23:37:09.750 158 12645.42 120.65 54835.25 88888.00 2013-06-07 23:37:09.875 158 12645.35 120.65 54835.25 88888.00 2013-06-07 23:37:10.000 158 12645.38 120.65 54835.25 88888.00 2013-06-07 23:37:10.125 158 12645.45 120.67 54835.25 88888.00 2013-06-07 23:37:10.250 158 12645.40 120.62 54835.25 88888.00 2013-06-07 23:37:10.375 158 12645.33 120.60 54835.22 88888.00 2013-06-07 23:37:10.500 158 12645.40 120.70 54835.28 88888.00 2013-06-07 23:37:10.625 158 12645.42 120.72 54835.28 88888.00 2013-06-07 23:37:10.750 158 12645.33 120.67 54835.28 88888.00 2013-06-07 23:37:10.875 158 12645.25 120.62 54835.28 88888.00 2013-06-07 23:37:11.000 158 12645.25 120.62 54835.30 88888.00 2013-06-07 23:37:11.125 158 12645.33 120.65 54835.32 88888.00 2013-06-07 23:37:11.250 158 12645.33 120.65 54835.30 88888.00 2013-06-07 23:37:11.375 158 12645.40 120.65 54835.30 88888.00 2013-06-07 23:37:11.500 158 12645.33 120.65 54835.28 88888.00 2013-06-07 23:37:11.625 158 12645.35 120.62 54835.25 88888.00 2013-06-07 23:37:11.750 158 12645.33 120.65 54835.30 88888.00 2013-06-07 23:37:11.875 158 12645.27 120.65 54835.30 88888.00 2013-06-07 23:37:12.000 158 12645.35 120.65 54835.32 88888.00 2013-06-07 23:37:12.125 158 12645.38 120.65 54835.32 88888.00 2013-06-07 23:37:12.250 158 12645.30 120.60 54835.28 88888.00 2013-06-07 23:37:12.375 158 12645.33 120.62 54835.28 88888.00 2013-06-07 23:37:12.500 158 12645.30 120.70 54835.30 88888.00 2013-06-07 23:37:12.625 158 12645.27 120.70 54835.32 88888.00 2013-06-07 23:37:12.750 158 12645.33 120.67 54835.32 88888.00 2013-06-07 23:37:12.875 158 12645.27 120.62 54835.30 88888.00 2013-06-07 23:37:13.000 158 12645.17 120.60 54835.28 88888.00 2013-06-07 23:37:13.125 158 12645.15 120.62 54835.30 88888.00 2013-06-07 23:37:13.250 158 12645.17 120.65 54835.30 88888.00 2013-06-07 23:37:13.375 158 12645.23 120.62 54835.28 88888.00 2013-06-07 23:37:13.500 158 12645.23 120.58 54835.25 88888.00 2013-06-07 23:37:13.625 158 12645.20 120.58 54835.25 88888.00 2013-06-07 23:37:13.750 158 12645.20 120.62 54835.25 88888.00 2013-06-07 23:37:13.875 158 12645.17 120.62 54835.22 88888.00 2013-06-07 23:37:14.000 158 12645.15 120.55 54835.20 88888.00 2013-06-07 23:37:14.125 158 12645.20 120.58 54835.22 88888.00 2013-06-07 23:37:14.250 158 12645.23 120.60 54835.25 88888.00 2013-06-07 23:37:14.375 158 12645.25 120.62 54835.25 88888.00 2013-06-07 23:37:14.500 158 12645.27 120.65 54835.25 88888.00 2013-06-07 23:37:14.625 158 12645.27 120.65 54835.22 88888.00 2013-06-07 23:37:14.750 158 12645.30 120.62 54835.20 88888.00 2013-06-07 23:37:14.875 158 12645.33 120.65 54835.22 88888.00 2013-06-07 23:37:15.000 158 12645.30 120.60 54835.20 88888.00 2013-06-07 23:37:15.125 158 12645.25 120.58 54835.22 88888.00 2013-06-07 23:37:15.250 158 12645.27 120.65 54835.28 88888.00 2013-06-07 23:37:15.375 158 12645.30 120.70 54835.25 88888.00 2013-06-07 23:37:15.500 158 12645.23 120.65 54835.22 88888.00 2013-06-07 23:37:15.625 158 12645.15 120.62 54835.22 88888.00 2013-06-07 23:37:15.750 158 12645.17 120.62 54835.22 88888.00 2013-06-07 23:37:15.875 158 12645.23 120.65 54835.22 88888.00 2013-06-07 23:37:16.000 158 12645.23 120.65 54835.22 88888.00 2013-06-07 23:37:16.125 158 12645.20 120.62 54835.25 88888.00 2013-06-07 23:37:16.250 158 12645.17 120.62 54835.25 88888.00 2013-06-07 23:37:16.375 158 12645.17 120.65 54835.25 88888.00 2013-06-07 23:37:16.500 158 12645.20 120.62 54835.25 88888.00 2013-06-07 23:37:16.625 158 12645.20 120.62 54835.28 88888.00 2013-06-07 23:37:16.750 158 12645.23 120.67 54835.28 88888.00 2013-06-07 23:37:16.875 158 12645.20 120.65 54835.28 88888.00 2013-06-07 23:37:17.000 158 12645.17 120.62 54835.25 88888.00 2013-06-07 23:37:17.125 158 12645.17 120.70 54835.30 88888.00 2013-06-07 23:37:17.250 158 12645.17 120.65 54835.25 88888.00 2013-06-07 23:37:17.375 158 12645.15 120.65 54835.22 88888.00 2013-06-07 23:37:17.500 158 12645.15 120.65 54835.22 88888.00 2013-06-07 23:37:17.625 158 12645.15 120.62 54835.25 88888.00 2013-06-07 23:37:17.750 158 12645.15 120.60 54835.25 88888.00 2013-06-07 23:37:17.875 158 12645.17 120.67 54835.28 88888.00 2013-06-07 23:37:18.000 158 12645.15 120.70 54835.30 88888.00 2013-06-07 23:37:18.125 158 12645.12 120.70 54835.30 88888.00 2013-06-07 23:37:18.250 158 12645.08 120.65 54835.28 88888.00 2013-06-07 23:37:18.375 158 12645.15 120.67 54835.28 88888.00 2013-06-07 23:37:18.500 158 12645.20 120.72 54835.28 88888.00 2013-06-07 23:37:18.625 158 12645.17 120.65 54835.28 88888.00 2013-06-07 23:37:18.750 158 12645.08 120.60 54835.25 88888.00 2013-06-07 23:37:18.875 158 12645.08 120.60 54835.22 88888.00 2013-06-07 23:37:19.000 158 12645.10 120.67 54835.28 88888.00 2013-06-07 23:37:19.125 158 12645.08 120.75 54835.32 88888.00 2013-06-07 23:37:19.250 158 12645.10 120.67 54835.32 88888.00 2013-06-07 23:37:19.375 158 12645.15 120.67 54835.32 88888.00 2013-06-07 23:37:19.500 158 12645.12 120.67 54835.30 88888.00 2013-06-07 23:37:19.625 158 12645.10 120.67 54835.30 88888.00 2013-06-07 23:37:19.750 158 12645.08 120.67 54835.28 88888.00 2013-06-07 23:37:19.875 158 12645.12 120.67 54835.28 88888.00 2013-06-07 23:37:20.000 158 12645.10 120.65 54835.25 88888.00 2013-06-07 23:37:20.125 158 12645.00 120.60 54835.22 88888.00 2013-06-07 23:37:20.250 158 12645.00 120.65 54835.25 88888.00 2013-06-07 23:37:20.375 158 12645.08 120.72 54835.32 88888.00 2013-06-07 23:37:20.500 158 12645.08 120.72 54835.28 88888.00 2013-06-07 23:37:20.625 158 12645.05 120.67 54835.25 88888.00 2013-06-07 23:37:20.750 158 12645.00 120.62 54835.22 88888.00 2013-06-07 23:37:20.875 158 12644.98 120.62 54835.22 88888.00 2013-06-07 23:37:21.000 158 12644.98 120.60 54835.22 88888.00 2013-06-07 23:37:21.125 158 12644.98 120.60 54835.20 88888.00 2013-06-07 23:37:21.250 158 12644.98 120.60 54835.20 88888.00 2013-06-07 23:37:21.375 158 12645.00 120.62 54835.20 88888.00 2013-06-07 23:37:21.500 158 12645.02 120.67 54835.20 88888.00 2013-06-07 23:37:21.625 158 12645.08 120.70 54835.22 88888.00 2013-06-07 23:37:21.750 158 12645.12 120.70 54835.22 88888.00 2013-06-07 23:37:21.875 158 12645.08 120.67 54835.22 88888.00 2013-06-07 23:37:22.000 158 12645.10 120.65 54835.20 88888.00 2013-06-07 23:37:22.125 158 12645.12 120.67 54835.22 88888.00 2013-06-07 23:37:22.250 158 12645.08 120.62 54835.20 88888.00 2013-06-07 23:37:22.375 158 12645.12 120.65 54835.22 88888.00 2013-06-07 23:37:22.500 158 12645.20 120.67 54835.25 88888.00 2013-06-07 23:37:22.625 158 12645.17 120.70 54835.25 88888.00 2013-06-07 23:37:22.750 158 12645.10 120.65 54835.22 88888.00 2013-06-07 23:37:22.875 158 12645.05 120.62 54835.22 88888.00 2013-06-07 23:37:23.000 158 12645.00 120.65 54835.22 88888.00 2013-06-07 23:37:23.125 158 12644.98 120.62 54835.20 88888.00 2013-06-07 23:37:23.250 158 12644.98 120.65 54835.25 88888.00 2013-06-07 23:37:23.375 158 12644.98 120.72 54835.25 88888.00 2013-06-07 23:37:23.500 158 12645.00 120.72 54835.28 88888.00 2013-06-07 23:37:23.625 158 12645.00 120.70 54835.28 88888.00 2013-06-07 23:37:23.750 158 12644.98 120.72 54835.30 88888.00 2013-06-07 23:37:23.875 158 12644.95 120.67 54835.28 88888.00 2013-06-07 23:37:24.000 158 12644.95 120.65 54835.22 88888.00 2013-06-07 23:37:24.125 158 12644.95 120.62 54835.22 88888.00 2013-06-07 23:37:24.250 158 12644.98 120.62 54835.25 88888.00 2013-06-07 23:37:24.375 158 12645.00 120.67 54835.28 88888.00 2013-06-07 23:37:24.500 158 12645.02 120.65 54835.25 88888.00 2013-06-07 23:37:24.625 158 12644.98 120.60 54835.20 88888.00 2013-06-07 23:37:24.750 158 12645.00 120.62 54835.25 88888.00 2013-06-07 23:37:24.875 158 12645.00 120.62 54835.28 88888.00 2013-06-07 23:37:25.000 158 12645.00 120.65 54835.25 88888.00 2013-06-07 23:37:25.125 158 12645.02 120.65 54835.25 88888.00 2013-06-07 23:37:25.250 158 12644.92 120.60 54835.25 88888.00 2013-06-07 23:37:25.375 158 12644.95 120.62 54835.25 88888.00 2013-06-07 23:37:25.500 158 12644.98 120.65 54835.28 88888.00 2013-06-07 23:37:25.625 158 12644.98 120.62 54835.28 88888.00 2013-06-07 23:37:25.750 158 12644.95 120.62 54835.28 88888.00 2013-06-07 23:37:25.875 158 12644.92 120.62 54835.30 88888.00 2013-06-07 23:37:26.000 158 12644.98 120.65 54835.32 88888.00 2013-06-07 23:37:26.125 158 12644.95 120.60 54835.30 88888.00 2013-06-07 23:37:26.250 158 12644.92 120.58 54835.25 88888.00 2013-06-07 23:37:26.375 158 12644.98 120.60 54835.22 88888.00 2013-06-07 23:37:26.500 158 12644.95 120.58 54835.22 88888.00 2013-06-07 23:37:26.625 158 12644.95 120.58 54835.22 88888.00 2013-06-07 23:37:26.750 158 12644.95 120.58 54835.22 88888.00 2013-06-07 23:37:26.875 158 12644.95 120.58 54835.22 88888.00 2013-06-07 23:37:27.000 158 12644.98 120.55 54835.20 88888.00 2013-06-07 23:37:27.125 158 12644.98 120.55 54835.22 88888.00 2013-06-07 23:37:27.250 158 12644.98 120.60 54835.25 88888.00 2013-06-07 23:37:27.375 158 12645.05 120.60 54835.25 88888.00 2013-06-07 23:37:27.500 158 12645.02 120.58 54835.25 88888.00 2013-06-07 23:37:27.625 158 12645.05 120.65 54835.28 88888.00 2013-06-07 23:37:27.750 158 12644.98 120.62 54835.28 88888.00 2013-06-07 23:37:27.875 158 12644.92 120.60 54835.25 88888.00 2013-06-07 23:37:28.000 158 12644.92 120.55 54835.22 88888.00 2013-06-07 23:37:28.125 158 12644.98 120.58 54835.25 88888.00 2013-06-07 23:37:28.250 158 12644.98 120.53 54835.22 88888.00 2013-06-07 23:37:28.375 158 12644.85 120.47 54835.22 88888.00 2013-06-07 23:37:28.500 158 12644.77 120.47 54835.20 88888.00 2013-06-07 23:37:28.625 158 12644.80 120.50 54835.20 88888.00 2013-06-07 23:37:28.750 158 12644.88 120.58 54835.22 88888.00 2013-06-07 23:37:28.875 158 12644.90 120.58 54835.25 88888.00 2013-06-07 23:37:29.000 158 12644.88 120.60 54835.25 88888.00 2013-06-07 23:37:29.125 158 12644.85 120.58 54835.25 88888.00 2013-06-07 23:37:29.250 158 12644.83 120.53 54835.22 88888.00 2013-06-07 23:37:29.375 158 12644.85 120.50 54835.20 88888.00 2013-06-07 23:37:29.500 158 12644.83 120.53 54835.20 88888.00 2013-06-07 23:37:29.625 158 12644.88 120.53 54835.22 88888.00 2013-06-07 23:37:29.750 158 12644.88 120.58 54835.25 88888.00 2013-06-07 23:37:29.875 158 12644.90 120.58 54835.28 88888.00 2013-06-07 23:37:30.000 158 12644.85 120.55 54835.22 88888.00 2013-06-07 23:37:30.125 158 12644.80 120.53 54835.20 88888.00 2013-06-07 23:37:30.250 158 12644.75 120.47 54835.18 88888.00 2013-06-07 23:37:30.375 158 12644.80 120.47 54835.20 88888.00 2013-06-07 23:37:30.500 158 12644.77 120.45 54835.20 88888.00 2013-06-07 23:37:30.625 158 12644.80 120.47 54835.20 88888.00 2013-06-07 23:37:30.750 158 12644.80 120.53 54835.22 88888.00 2013-06-07 23:37:30.875 158 12644.85 120.55 54835.28 88888.00 2013-06-07 23:37:31.000 158 12644.83 120.53 54835.25 88888.00 2013-06-07 23:37:31.125 158 12644.75 120.53 54835.22 88888.00 2013-06-07 23:37:31.250 158 12644.70 120.53 54835.22 88888.00 2013-06-07 23:37:31.375 158 12644.77 120.55 54835.22 88888.00 2013-06-07 23:37:31.500 158 12644.88 120.53 54835.22 88888.00 2013-06-07 23:37:31.625 158 12644.88 120.50 54835.20 88888.00 2013-06-07 23:37:31.750 158 12644.80 120.47 54835.20 88888.00 2013-06-07 23:37:31.875 158 12644.83 120.53 54835.22 88888.00 2013-06-07 23:37:32.000 158 12644.85 120.53 54835.22 88888.00 2013-06-07 23:37:32.125 158 12644.83 120.50 54835.20 88888.00 2013-06-07 23:37:32.250 158 12644.77 120.47 54835.20 88888.00 2013-06-07 23:37:32.375 158 12644.77 120.42 54835.18 88888.00 2013-06-07 23:37:32.500 158 12644.75 120.38 54835.18 88888.00 2013-06-07 23:37:32.625 158 12644.90 120.50 54835.22 88888.00 2013-06-07 23:37:32.750 158 12644.95 120.55 54835.25 88888.00 2013-06-07 23:37:32.875 158 12644.85 120.53 54835.22 88888.00 2013-06-07 23:37:33.000 158 12644.77 120.45 54835.20 88888.00 2013-06-07 23:37:33.125 158 12644.77 120.45 54835.22 88888.00 2013-06-07 23:37:33.250 158 12644.77 120.47 54835.22 88888.00 2013-06-07 23:37:33.375 158 12644.75 120.45 54835.20 88888.00 2013-06-07 23:37:33.500 158 12644.73 120.45 54835.20 88888.00 2013-06-07 23:37:33.625 158 12644.77 120.42 54835.22 88888.00 2013-06-07 23:37:33.750 158 12644.75 120.47 54835.25 88888.00 2013-06-07 23:37:33.875 158 12644.75 120.45 54835.25 88888.00 2013-06-07 23:37:34.000 158 12644.77 120.42 54835.22 88888.00 2013-06-07 23:37:34.125 158 12644.80 120.45 54835.28 88888.00 2013-06-07 23:37:34.250 158 12644.83 120.47 54835.32 88888.00 2013-06-07 23:37:34.375 158 12644.83 120.50 54835.32 88888.00 2013-06-07 23:37:34.500 158 12644.77 120.47 54835.30 88888.00 2013-06-07 23:37:34.625 158 12644.75 120.50 54835.28 88888.00 2013-06-07 23:37:34.750 158 12644.75 120.53 54835.25 88888.00 2013-06-07 23:37:34.875 158 12644.70 120.50 54835.25 88888.00 2013-06-07 23:37:35.000 158 12644.70 120.45 54835.22 88888.00 2013-06-07 23:37:35.125 158 12644.75 120.42 54835.25 88888.00 2013-06-07 23:37:35.250 158 12644.73 120.42 54835.22 88888.00 2013-06-07 23:37:35.375 158 12644.67 120.45 54835.20 88888.00 2013-06-07 23:37:35.500 158 12644.73 120.50 54835.20 88888.00 2013-06-07 23:37:35.625 158 12644.80 120.47 54835.22 88888.00 2013-06-07 23:37:35.750 158 12644.80 120.47 54835.22 88888.00 2013-06-07 23:37:35.875 158 12644.80 120.47 54835.25 88888.00 2013-06-07 23:37:36.000 158 12644.85 120.47 54835.20 88888.00 2013-06-07 23:37:36.125 158 12644.83 120.45 54835.18 88888.00 2013-06-07 23:37:36.250 158 12644.83 120.40 54835.18 88888.00 2013-06-07 23:37:36.375 158 12644.90 120.40 54835.20 88888.00 2013-06-07 23:37:36.500 158 12644.90 120.45 54835.22 88888.00 2013-06-07 23:37:36.625 158 12644.83 120.45 54835.20 88888.00 2013-06-07 23:37:36.750 158 12644.80 120.45 54835.20 88888.00 2013-06-07 23:37:36.875 158 12644.83 120.47 54835.22 88888.00 2013-06-07 23:37:37.000 158 12644.85 120.47 54835.20 88888.00 2013-06-07 23:37:37.125 158 12644.85 120.47 54835.20 88888.00 2013-06-07 23:37:37.250 158 12644.77 120.47 54835.20 88888.00 2013-06-07 23:37:37.375 158 12644.77 120.47 54835.18 88888.00 2013-06-07 23:37:37.500 158 12644.77 120.47 54835.18 88888.00 2013-06-07 23:37:37.625 158 12644.77 120.45 54835.18 88888.00 2013-06-07 23:37:37.750 158 12644.75 120.42 54835.15 88888.00 2013-06-07 23:37:37.875 158 12644.83 120.42 54835.15 88888.00 2013-06-07 23:37:38.000 158 12644.80 120.42 54835.15 88888.00 2013-06-07 23:37:38.125 158 12644.80 120.42 54835.18 88888.00 2013-06-07 23:37:38.250 158 12644.83 120.47 54835.20 88888.00 2013-06-07 23:37:38.375 158 12644.90 120.53 54835.22 88888.00 2013-06-07 23:37:38.500 158 12644.88 120.47 54835.22 88888.00 2013-06-07 23:37:38.625 158 12644.88 120.42 54835.20 88888.00 2013-06-07 23:37:38.750 158 12644.80 120.40 54835.12 88888.00 2013-06-07 23:37:38.875 158 12644.73 120.35 54835.12 88888.00 2013-06-07 23:37:39.000 158 12644.80 120.40 54835.15 88888.00 2013-06-07 23:37:39.125 158 12644.92 120.47 54835.20 88888.00 2013-06-07 23:37:39.250 158 12644.90 120.42 54835.18 88888.00 2013-06-07 23:37:39.375 158 12644.85 120.40 54835.15 88888.00 2013-06-07 23:37:39.500 158 12644.80 120.42 54835.15 88888.00 2013-06-07 23:37:39.625 158 12644.83 120.42 54835.12 88888.00 2013-06-07 23:37:39.750 158 12644.88 120.45 54835.15 88888.00 2013-06-07 23:37:39.875 158 12644.85 120.45 54835.15 88888.00 2013-06-07 23:37:40.000 158 12644.85 120.42 54835.15 88888.00 2013-06-07 23:37:40.125 158 12644.88 120.47 54835.18 88888.00 2013-06-07 23:37:40.250 158 12644.88 120.47 54835.18 88888.00 2013-06-07 23:37:40.375 158 12644.85 120.45 54835.15 88888.00 2013-06-07 23:37:40.500 158 12644.85 120.42 54835.12 88888.00 2013-06-07 23:37:40.625 158 12644.92 120.45 54835.18 88888.00 2013-06-07 23:37:40.750 158 12644.92 120.50 54835.18 88888.00 2013-06-07 23:37:40.875 158 12644.83 120.42 54835.12 88888.00 2013-06-07 23:37:41.000 158 12644.77 120.42 54835.12 88888.00 2013-06-07 23:37:41.125 158 12644.75 120.42 54835.15 88888.00 2013-06-07 23:37:41.250 158 12644.70 120.42 54835.20 88888.00 2013-06-07 23:37:41.375 158 12644.83 120.42 54835.20 88888.00 2013-06-07 23:37:41.500 158 12644.90 120.47 54835.20 88888.00 2013-06-07 23:37:41.625 158 12644.92 120.47 54835.20 88888.00 2013-06-07 23:37:41.750 158 12644.85 120.42 54835.18 88888.00 2013-06-07 23:37:41.875 158 12644.80 120.45 54835.20 88888.00 2013-06-07 23:37:42.000 158 12644.83 120.45 54835.20 88888.00 2013-06-07 23:37:42.125 158 12644.83 120.45 54835.20 88888.00 2013-06-07 23:37:42.250 158 12644.77 120.40 54835.18 88888.00 2013-06-07 23:37:42.375 158 12644.83 120.45 54835.18 88888.00 2013-06-07 23:37:42.500 158 12644.80 120.42 54835.18 88888.00 2013-06-07 23:37:42.625 158 12644.80 120.45 54835.18 88888.00 2013-06-07 23:37:42.750 158 12644.83 120.47 54835.18 88888.00 2013-06-07 23:37:42.875 158 12644.83 120.45 54835.15 88888.00 2013-06-07 23:37:43.000 158 12644.85 120.45 54835.12 88888.00 2013-06-07 23:37:43.125 158 12644.85 120.47 54835.15 88888.00 2013-06-07 23:37:43.250 158 12644.80 120.42 54835.12 88888.00 2013-06-07 23:37:43.375 158 12644.77 120.45 54835.10 88888.00 2013-06-07 23:37:43.500 158 12644.75 120.42 54835.10 88888.00 2013-06-07 23:37:43.625 158 12644.70 120.40 54835.12 88888.00 2013-06-07 23:37:43.750 158 12644.70 120.42 54835.10 88888.00 2013-06-07 23:37:43.875 158 12644.70 120.40 54835.07 88888.00 2013-06-07 23:37:44.000 158 12644.77 120.40 54835.07 88888.00 2013-06-07 23:37:44.125 158 12644.83 120.40 54835.12 88888.00 2013-06-07 23:37:44.250 158 12644.80 120.42 54835.15 88888.00 2013-06-07 23:37:44.375 158 12644.83 120.45 54835.12 88888.00 2013-06-07 23:37:44.500 158 12644.75 120.42 54835.10 88888.00 2013-06-07 23:37:44.625 158 12644.77 120.42 54835.10 88888.00 2013-06-07 23:37:44.750 158 12644.75 120.42 54835.10 88888.00 2013-06-07 23:37:44.875 158 12644.75 120.40 54835.07 88888.00 2013-06-07 23:37:45.000 158 12644.77 120.38 54835.07 88888.00 2013-06-07 23:37:45.125 158 12644.77 120.38 54835.10 88888.00 2013-06-07 23:37:45.250 158 12644.77 120.40 54835.12 88888.00 2013-06-07 23:37:45.375 158 12644.83 120.40 54835.10 88888.00 2013-06-07 23:37:45.500 158 12644.80 120.40 54835.07 88888.00 2013-06-07 23:37:45.625 158 12644.77 120.40 54835.10 88888.00 2013-06-07 23:37:45.750 158 12644.80 120.42 54835.15 88888.00 2013-06-07 23:37:45.875 158 12644.85 120.47 54835.12 88888.00 2013-06-07 23:37:46.000 158 12644.83 120.40 54835.10 88888.00 2013-06-07 23:37:46.125 158 12644.80 120.40 54835.12 88888.00 2013-06-07 23:37:46.250 158 12644.80 120.45 54835.15 88888.00 2013-06-07 23:37:46.375 158 12644.80 120.42 54835.15 88888.00 2013-06-07 23:37:46.500 158 12644.83 120.38 54835.15 88888.00 2013-06-07 23:37:46.625 158 12644.85 120.40 54835.12 88888.00 2013-06-07 23:37:46.750 158 12644.85 120.40 54835.10 88888.00 2013-06-07 23:37:46.875 158 12644.80 120.40 54835.10 88888.00 2013-06-07 23:37:47.000 158 12644.80 120.40 54835.10 88888.00 2013-06-07 23:37:47.125 158 12644.85 120.40 54835.12 88888.00 2013-06-07 23:37:47.250 158 12644.80 120.40 54835.15 88888.00 2013-06-07 23:37:47.375 158 12644.83 120.42 54835.15 88888.00 2013-06-07 23:37:47.500 158 12644.83 120.40 54835.10 88888.00 2013-06-07 23:37:47.625 158 12644.80 120.40 54835.10 88888.00 2013-06-07 23:37:47.750 158 12644.85 120.40 54835.15 88888.00 2013-06-07 23:37:47.875 158 12644.88 120.47 54835.12 88888.00 2013-06-07 23:37:48.000 158 12644.83 120.47 54835.10 88888.00 2013-06-07 23:37:48.125 158 12644.80 120.42 54835.10 88888.00 2013-06-07 23:37:48.250 158 12644.77 120.38 54835.05 88888.00 2013-06-07 23:37:48.375 158 12644.75 120.33 54835.03 88888.00 2013-06-07 23:37:48.500 158 12644.75 120.35 54835.03 88888.00 2013-06-07 23:37:48.625 158 12644.77 120.47 54835.07 88888.00 2013-06-07 23:37:48.750 158 12644.75 120.42 54835.05 88888.00 2013-06-07 23:37:48.875 158 12644.75 120.38 54835.05 88888.00 2013-06-07 23:37:49.000 158 12644.77 120.42 54835.10 88888.00 2013-06-07 23:37:49.125 158 12644.77 120.45 54835.12 88888.00 2013-06-07 23:37:49.250 158 12644.75 120.42 54835.10 88888.00 2013-06-07 23:37:49.375 158 12644.80 120.42 54835.10 88888.00 2013-06-07 23:37:49.500 158 12644.80 120.40 54835.07 88888.00 2013-06-07 23:37:49.625 158 12644.73 120.33 54835.03 88888.00 2013-06-07 23:37:49.750 158 12644.73 120.35 54835.05 88888.00 2013-06-07 23:37:49.875 158 12644.77 120.40 54835.07 88888.00 2013-06-07 23:37:50.000 158 12644.77 120.38 54835.07 88888.00 2013-06-07 23:37:50.125 158 12644.70 120.38 54835.07 88888.00 2013-06-07 23:37:50.250 158 12644.70 120.35 54835.05 88888.00 2013-06-07 23:37:50.375 158 12644.70 120.40 54835.07 88888.00 2013-06-07 23:37:50.500 158 12644.73 120.40 54835.05 88888.00 2013-06-07 23:37:50.625 158 12644.67 120.35 54835.03 88888.00 2013-06-07 23:37:50.750 158 12644.62 120.35 54835.03 88888.00 2013-06-07 23:37:50.875 158 12644.62 120.33 54835.05 88888.00 2013-06-07 23:37:51.000 158 12644.65 120.33 54835.03 88888.00 2013-06-07 23:37:51.125 158 12644.62 120.33 54835.03 88888.00 2013-06-07 23:37:51.250 158 12644.55 120.35 54835.03 88888.00 2013-06-07 23:37:51.375 158 12644.50 120.33 54835.00 88888.00 2013-06-07 23:37:51.500 158 12644.45 120.28 54834.97 88888.00 2013-06-07 23:37:51.625 158 12644.50 120.35 54835.05 88888.00 2013-06-07 23:37:51.750 158 12644.52 120.38 54835.07 88888.00 2013-06-07 23:37:51.875 158 12644.48 120.38 54835.05 88888.00 2013-06-07 23:37:52.000 158 12644.50 120.38 54835.05 88888.00 2013-06-07 23:37:52.125 158 12644.52 120.38 54835.05 88888.00 2013-06-07 23:37:52.250 158 12644.55 120.38 54835.10 88888.00 2013-06-07 23:37:52.375 158 12644.62 120.35 54835.07 88888.00 2013-06-07 23:37:52.500 158 12644.62 120.33 54835.07 88888.00 2013-06-07 23:37:52.625 158 12644.67 120.38 54835.10 88888.00 2013-06-07 23:37:52.750 158 12644.73 120.40 54835.10 88888.00 2013-06-07 23:37:52.875 158 12644.70 120.35 54835.07 88888.00 2013-06-07 23:37:53.000 158 12644.65 120.35 54835.10 88888.00 2013-06-07 23:37:53.125 158 12644.58 120.38 54835.12 88888.00 2013-06-07 23:37:53.250 158 12644.55 120.30 54835.07 88888.00 2013-06-07 23:37:53.375 158 12644.58 120.33 54835.07 88888.00 2013-06-07 23:37:53.500 158 12644.60 120.35 54835.07 88888.00 2013-06-07 23:37:53.625 158 12644.58 120.40 54835.07 88888.00 2013-06-07 23:37:53.750 158 12644.55 120.33 54835.03 88888.00 2013-06-07 23:37:53.875 158 12644.55 120.30 54835.00 88888.00 2013-06-07 23:37:54.000 158 12644.52 120.25 54834.97 88888.00 2013-06-07 23:37:54.125 158 12644.50 120.25 54835.03 88888.00 2013-06-07 23:37:54.250 158 12644.52 120.28 54835.03 88888.00 2013-06-07 23:37:54.375 158 12644.62 120.30 54835.00 88888.00 2013-06-07 23:37:54.500 158 12644.65 120.30 54835.03 88888.00 2013-06-07 23:37:54.625 158 12644.70 120.33 54835.03 88888.00 2013-06-07 23:37:54.750 158 12644.75 120.30 54835.00 88888.00 2013-06-07 23:37:54.875 158 12644.75 120.30 54835.00 88888.00 2013-06-07 23:37:55.000 158 12644.70 120.25 54835.00 88888.00 2013-06-07 23:37:55.125 158 12644.65 120.28 54835.03 88888.00 2013-06-07 23:37:55.250 158 12644.67 120.30 54835.05 88888.00 2013-06-07 23:37:55.375 158 12644.75 120.30 54835.03 88888.00 2013-06-07 23:37:55.500 158 12644.77 120.25 54835.00 88888.00 2013-06-07 23:37:55.625 158 12644.77 120.22 54835.00 88888.00 2013-06-07 23:37:55.750 158 12644.70 120.28 54835.00 88888.00 2013-06-07 23:37:55.875 158 12644.58 120.28 54835.00 88888.00 2013-06-07 23:37:56.000 158 12644.50 120.28 54834.95 88888.00 2013-06-07 23:37:56.125 158 12644.55 120.25 54834.95 88888.00 2013-06-07 23:37:56.250 158 12644.60 120.25 54834.97 88888.00 2013-06-07 23:37:56.375 158 12644.55 120.22 54834.93 88888.00 2013-06-07 23:37:56.500 158 12644.50 120.25 54834.93 88888.00 2013-06-07 23:37:56.625 158 12644.50 120.25 54834.97 88888.00 2013-06-07 23:37:56.750 158 12644.52 120.25 54835.00 88888.00 2013-06-07 23:37:56.875 158 12644.48 120.28 54835.00 88888.00 2013-06-07 23:37:57.000 158 12644.48 120.30 54834.97 88888.00 2013-06-07 23:37:57.125 158 12644.55 120.28 54834.97 88888.00 2013-06-07 23:37:57.250 158 12644.58 120.22 54834.97 88888.00 2013-06-07 23:37:57.375 158 12644.52 120.25 54834.97 88888.00 2013-06-07 23:37:57.500 158 12644.55 120.30 54835.03 88888.00 2013-06-07 23:37:57.625 158 12644.60 120.35 54835.03 88888.00 2013-06-07 23:37:57.750 158 12644.60 120.35 54835.00 88888.00 2013-06-07 23:37:57.875 158 12644.52 120.33 54834.95 88888.00 2013-06-07 23:37:58.000 158 12644.50 120.33 54835.00 88888.00 2013-06-07 23:37:58.125 158 12644.55 120.35 54835.03 88888.00 2013-06-07 23:37:58.250 158 12644.58 120.38 54835.05 88888.00 2013-06-07 23:37:58.375 158 12644.58 120.35 54835.03 88888.00 2013-06-07 23:37:58.500 158 12644.52 120.30 54834.97 88888.00 2013-06-07 23:37:58.625 158 12644.52 120.28 54834.97 88888.00 2013-06-07 23:37:58.750 158 12644.60 120.30 54835.03 88888.00 2013-06-07 23:37:58.875 158 12644.60 120.33 54835.00 88888.00 2013-06-07 23:37:59.000 158 12644.55 120.28 54834.97 88888.00 2013-06-07 23:37:59.125 158 12644.55 120.33 54834.97 88888.00 2013-06-07 23:37:59.250 158 12644.48 120.35 54835.03 88888.00 2013-06-07 23:37:59.375 158 12644.45 120.35 54835.03 88888.00 2013-06-07 23:37:59.500 158 12644.58 120.33 54835.03 88888.00 2013-06-07 23:37:59.625 158 12644.58 120.28 54834.97 88888.00 2013-06-07 23:37:59.750 158 12644.52 120.25 54834.95 88888.00 2013-06-07 23:37:59.875 158 12644.52 120.25 54834.97 88888.00 2013-06-07 23:38:00.000 158 12644.52 120.28 54834.95 88888.00 2013-06-07 23:38:00.125 158 12644.52 120.30 54834.95 88888.00 2013-06-07 23:38:00.250 158 12644.45 120.33 54835.00 88888.00 2013-06-07 23:38:00.375 158 12644.50 120.30 54834.97 88888.00 2013-06-07 23:38:00.500 158 12644.48 120.30 54835.00 88888.00 2013-06-07 23:38:00.625 158 12644.52 120.33 54835.00 88888.00 2013-06-07 23:38:00.750 158 12644.45 120.30 54834.95 88888.00 2013-06-07 23:38:00.875 158 12644.42 120.30 54834.95 88888.00 2013-06-07 23:38:01.000 158 12644.45 120.30 54834.95 88888.00 2013-06-07 23:38:01.125 158 12644.50 120.33 54834.97 88888.00 2013-06-07 23:38:01.250 158 12644.52 120.28 54834.93 88888.00 2013-06-07 23:38:01.375 158 12644.58 120.28 54834.90 88888.00 2013-06-07 23:38:01.500 158 12644.55 120.25 54834.90 88888.00 2013-06-07 23:38:01.625 158 12644.60 120.28 54834.93 88888.00 2013-06-07 23:38:01.750 158 12644.60 120.30 54834.93 88888.00 2013-06-07 23:38:01.875 158 12644.58 120.28 54834.88 88888.00 2013-06-07 23:38:02.000 158 12644.55 120.25 54834.88 88888.00 2013-06-07 23:38:02.125 158 12644.50 120.28 54834.93 88888.00 2013-06-07 23:38:02.250 158 12644.48 120.28 54834.95 88888.00 2013-06-07 23:38:02.375 158 12644.52 120.30 54834.93 88888.00 2013-06-07 23:38:02.500 158 12644.52 120.28 54834.90 88888.00 2013-06-07 23:38:02.625 158 12644.52 120.33 54834.95 88888.00 2013-06-07 23:38:02.750 158 12644.52 120.38 54834.97 88888.00 2013-06-07 23:38:02.875 158 12644.42 120.33 54834.95 88888.00 2013-06-07 23:38:03.000 158 12644.40 120.25 54834.88 88888.00 2013-06-07 23:38:03.125 158 12644.42 120.25 54834.88 88888.00 2013-06-07 23:38:03.250 158 12644.42 120.28 54834.88 88888.00 2013-06-07 23:38:03.375 158 12644.40 120.28 54834.90 88888.00 2013-06-07 23:38:03.500 158 12644.38 120.28 54834.90 88888.00 2013-06-07 23:38:03.625 158 12644.45 120.33 54834.90 88888.00 2013-06-07 23:38:03.750 158 12644.48 120.30 54834.93 88888.00 2013-06-07 23:38:03.875 158 12644.48 120.33 54834.93 88888.00 2013-06-07 23:38:04.000 158 12644.48 120.33 54834.93 88888.00 2013-06-07 23:38:04.125 158 12644.60 120.33 54834.93 88888.00 2013-06-07 23:38:04.250 158 12644.60 120.35 54834.90 88888.00 2013-06-07 23:38:04.375 158 12644.52 120.35 54834.88 88888.00 2013-06-07 23:38:04.500 158 12644.45 120.33 54834.85 88888.00 2013-06-07 23:38:04.625 158 12644.52 120.33 54834.88 88888.00 2013-06-07 23:38:04.750 158 12644.52 120.38 54834.90 88888.00 2013-06-07 23:38:04.875 158 12644.50 120.35 54834.90 88888.00 2013-06-07 23:38:05.000 158 12644.50 120.33 54834.90 88888.00 2013-06-07 23:38:05.125 158 12644.55 120.40 54834.95 88888.00 2013-06-07 23:38:05.250 158 12644.55 120.38 54834.93 88888.00 2013-06-07 23:38:05.375 158 12644.50 120.35 54834.90 88888.00 2013-06-07 23:38:05.500 158 12644.58 120.38 54834.90 88888.00 2013-06-07 23:38:05.625 158 12644.58 120.40 54834.90 88888.00 2013-06-07 23:38:05.750 158 12644.52 120.38 54834.93 88888.00 2013-06-07 23:38:05.875 158 12644.50 120.35 54834.93 88888.00 2013-06-07 23:38:06.000 158 12644.52 120.35 54834.88 88888.00 2013-06-07 23:38:06.125 158 12644.50 120.35 54834.85 88888.00 2013-06-07 23:38:06.250 158 12644.52 120.35 54834.85 88888.00 2013-06-07 23:38:06.375 158 12644.55 120.30 54834.82 88888.00 2013-06-07 23:38:06.500 158 12644.55 120.30 54834.82 88888.00 2013-06-07 23:38:06.625 158 12644.62 120.33 54834.82 88888.00 2013-06-07 23:38:06.750 158 12644.70 120.33 54834.85 88888.00 2013-06-07 23:38:06.875 158 12644.65 120.33 54834.85 88888.00 2013-06-07 23:38:07.000 158 12644.62 120.38 54834.82 88888.00 2013-06-07 23:38:07.125 158 12644.58 120.38 54834.82 88888.00 2013-06-07 23:38:07.250 158 12644.60 120.38 54834.85 88888.00 2013-06-07 23:38:07.375 158 12644.65 120.38 54834.82 88888.00 2013-06-07 23:38:07.500 158 12644.60 120.35 54834.82 88888.00 2013-06-07 23:38:07.625 158 12644.65 120.38 54834.80 88888.00 2013-06-07 23:38:07.750 158 12644.67 120.40 54834.85 88888.00 2013-06-07 23:38:07.875 158 12644.60 120.38 54834.82 88888.00 2013-06-07 23:38:08.000 158 12644.60 120.35 54834.80 88888.00 2013-06-07 23:38:08.125 158 12644.62 120.38 54834.80 88888.00 2013-06-07 23:38:08.250 158 12644.65 120.38 54834.80 88888.00 2013-06-07 23:38:08.375 158 12644.65 120.42 54834.78 88888.00 2013-06-07 23:38:08.500 158 12644.62 120.42 54834.78 88888.00 2013-06-07 23:38:08.625 158 12644.67 120.38 54834.78 88888.00 2013-06-07 23:38:08.750 158 12644.67 120.33 54834.78 88888.00 2013-06-07 23:38:08.875 158 12644.67 120.40 54834.78 88888.00 2013-06-07 23:38:09.000 158 12644.62 120.40 54834.78 88888.00 2013-06-07 23:38:09.125 158 12644.62 120.38 54834.78 88888.00 2013-06-07 23:38:09.250 158 12644.62 120.42 54834.78 88888.00 2013-06-07 23:38:09.375 158 12644.73 120.40 54834.78 88888.00 2013-06-07 23:38:09.500 158 12644.70 120.33 54834.70 88888.00 2013-06-07 23:38:09.625 158 12644.70 120.33 54834.72 88888.00 2013-06-07 23:38:09.750 158 12644.77 120.38 54834.72 88888.00 2013-06-07 23:38:09.875 158 12644.77 120.40 54834.78 88888.00 2013-06-07 23:38:10.000 158 12644.75 120.38 54834.72 88888.00 2013-06-07 23:38:10.125 158 12644.77 120.38 54834.75 88888.00 2013-06-07 23:38:10.250 158 12644.75 120.38 54834.78 88888.00 2013-06-07 23:38:10.375 158 12644.70 120.40 54834.78 88888.00 2013-06-07 23:38:10.500 158 12644.70 120.40 54834.78 88888.00 2013-06-07 23:38:10.625 158 12644.75 120.38 54834.75 88888.00 2013-06-07 23:38:10.750 158 12644.77 120.38 54834.75 88888.00 2013-06-07 23:38:10.875 158 12644.77 120.38 54834.75 88888.00 2013-06-07 23:38:11.000 158 12644.77 120.30 54834.72 88888.00 2013-06-07 23:38:11.125 158 12644.75 120.30 54834.72 88888.00 2013-06-07 23:38:11.250 158 12644.77 120.28 54834.72 88888.00 2013-06-07 23:38:11.375 158 12644.83 120.33 54834.72 88888.00 2013-06-07 23:38:11.500 158 12644.75 120.35 54834.72 88888.00 2013-06-07 23:38:11.625 158 12644.70 120.35 54834.72 88888.00 2013-06-07 23:38:11.750 158 12644.70 120.33 54834.70 88888.00 2013-06-07 23:38:11.875 158 12644.70 120.30 54834.68 88888.00 2013-06-07 23:38:12.000 158 12644.70 120.33 54834.70 88888.00 2013-06-07 23:38:12.125 158 12644.73 120.35 54834.72 88888.00 2013-06-07 23:38:12.250 158 12644.75 120.35 54834.72 88888.00 2013-06-07 23:38:12.375 158 12644.75 120.35 54834.72 88888.00 2013-06-07 23:38:12.500 158 12644.75 120.35 54834.70 88888.00 2013-06-07 23:38:12.625 158 12644.73 120.38 54834.72 88888.00 2013-06-07 23:38:12.750 158 12644.70 120.35 54834.72 88888.00 2013-06-07 23:38:12.875 158 12644.67 120.35 54834.70 88888.00 2013-06-07 23:38:13.000 158 12644.70 120.30 54834.70 88888.00 2013-06-07 23:38:13.125 158 12644.73 120.35 54834.70 88888.00 2013-06-07 23:38:13.250 158 12644.75 120.33 54834.70 88888.00 2013-06-07 23:38:13.375 158 12644.80 120.35 54834.72 88888.00 2013-06-07 23:38:13.500 158 12644.80 120.33 54834.70 88888.00 2013-06-07 23:38:13.625 158 12644.83 120.33 54834.68 88888.00 2013-06-07 23:38:13.750 158 12644.83 120.33 54834.65 88888.00 2013-06-07 23:38:13.875 158 12644.85 120.33 54834.70 88888.00 2013-06-07 23:38:14.000 158 12644.83 120.35 54834.70 88888.00 2013-06-07 23:38:14.125 158 12644.77 120.30 54834.65 88888.00 2013-06-07 23:38:14.250 158 12644.75 120.28 54834.60 88888.00 2013-06-07 23:38:14.375 158 12644.77 120.25 54834.57 88888.00 2013-06-07 23:38:14.500 158 12644.75 120.28 54834.60 88888.00 2013-06-07 23:38:14.625 158 12644.80 120.30 54834.62 88888.00 2013-06-07 23:38:14.750 158 12644.80 120.35 54834.68 88888.00 2013-06-07 23:38:14.875 158 12644.83 120.35 54834.70 88888.00 2013-06-07 23:38:15.000 158 12644.77 120.30 54834.65 88888.00 2013-06-07 23:38:15.125 158 12644.75 120.25 54834.65 88888.00 2013-06-07 23:38:15.250 158 12644.70 120.22 54834.65 88888.00 2013-06-07 23:38:15.375 158 12644.75 120.25 54834.68 88888.00 2013-06-07 23:38:15.500 158 12644.83 120.33 54834.70 88888.00 2013-06-07 23:38:15.625 158 12644.85 120.35 54834.72 88888.00 2013-06-07 23:38:15.750 158 12644.83 120.35 54834.70 88888.00 2013-06-07 23:38:15.875 158 12644.80 120.35 54834.68 88888.00 2013-06-07 23:38:16.000 158 12644.73 120.30 54834.65 88888.00 2013-06-07 23:38:16.125 158 12644.67 120.25 54834.68 88888.00 2013-06-07 23:38:16.250 158 12644.67 120.25 54834.70 88888.00 2013-06-07 23:38:16.375 158 12644.67 120.25 54834.65 88888.00 2013-06-07 23:38:16.500 158 12644.65 120.22 54834.62 88888.00 2013-06-07 23:38:16.625 158 12644.75 120.30 54834.70 88888.00 2013-06-07 23:38:16.750 158 12644.83 120.30 54834.72 88888.00 2013-06-07 23:38:16.875 158 12644.80 120.25 54834.70 88888.00 2013-06-07 23:38:17.000 158 12644.80 120.22 54834.68 88888.00 2013-06-07 23:38:17.125 158 12644.77 120.28 54834.70 88888.00 2013-06-07 23:38:17.250 158 12644.62 120.25 54834.72 88888.00 2013-06-07 23:38:17.375 158 12644.65 120.22 54834.70 88888.00 2013-06-07 23:38:17.500 158 12644.73 120.25 54834.68 88888.00 2013-06-07 23:38:17.625 158 12644.67 120.25 54834.65 88888.00 2013-06-07 23:38:17.750 158 12644.65 120.28 54834.68 88888.00 2013-06-07 23:38:17.875 158 12644.67 120.30 54834.70 88888.00 2013-06-07 23:38:18.000 158 12644.67 120.25 54834.68 88888.00 2013-06-07 23:38:18.125 158 12644.70 120.22 54834.68 88888.00 2013-06-07 23:38:18.250 158 12644.73 120.25 54834.70 88888.00 2013-06-07 23:38:18.375 158 12644.73 120.25 54834.70 88888.00 2013-06-07 23:38:18.500 158 12644.70 120.25 54834.70 88888.00 2013-06-07 23:38:18.625 158 12644.70 120.22 54834.70 88888.00 2013-06-07 23:38:18.750 158 12644.70 120.22 54834.72 88888.00 2013-06-07 23:38:18.875 158 12644.67 120.22 54834.70 88888.00 2013-06-07 23:38:19.000 158 12644.65 120.20 54834.68 88888.00 2013-06-07 23:38:19.125 158 12644.65 120.20 54834.68 88888.00 2013-06-07 23:38:19.250 158 12644.62 120.20 54834.70 88888.00 2013-06-07 23:38:19.375 158 12644.60 120.20 54834.72 88888.00 2013-06-07 23:38:19.500 158 12644.55 120.22 54834.72 88888.00 2013-06-07 23:38:19.625 158 12644.55 120.20 54834.68 88888.00 2013-06-07 23:38:19.750 158 12644.50 120.17 54834.68 88888.00 2013-06-07 23:38:19.875 158 12644.52 120.20 54834.68 88888.00 2013-06-07 23:38:20.000 158 12644.55 120.20 54834.70 88888.00 2013-06-07 23:38:20.125 158 12644.52 120.17 54834.70 88888.00 2013-06-07 23:38:20.250 158 12644.55 120.12 54834.70 88888.00 2013-06-07 23:38:20.375 158 12644.58 120.10 54834.70 88888.00 2013-06-07 23:38:20.500 158 12644.55 120.12 54834.68 88888.00 2013-06-07 23:38:20.625 158 12644.55 120.10 54834.65 88888.00 2013-06-07 23:38:20.750 158 12644.55 120.08 54834.65 88888.00 2013-06-07 23:38:20.875 158 12644.60 120.12 54834.68 88888.00 2013-06-07 23:38:21.000 158 12644.62 120.12 54834.65 88888.00 2013-06-07 23:38:21.125 158 12644.60 120.08 54834.65 88888.00 2013-06-07 23:38:21.250 158 12644.58 120.08 54834.68 88888.00 2013-06-07 23:38:21.375 158 12644.55 120.12 54834.70 88888.00 2013-06-07 23:38:21.500 158 12644.50 120.17 54834.70 88888.00 2013-06-07 23:38:21.625 158 12644.48 120.10 54834.68 88888.00 2013-06-07 23:38:21.750 158 12644.45 120.10 54834.68 88888.00 2013-06-07 23:38:21.875 158 12644.48 120.15 54834.70 88888.00 2013-06-07 23:38:22.000 158 12644.48 120.15 54834.68 88888.00 2013-06-07 23:38:22.125 158 12644.50 120.15 54834.68 88888.00 2013-06-07 23:38:22.250 158 12644.45 120.12 54834.70 88888.00 2013-06-07 23:38:22.375 158 12644.45 120.08 54834.68 88888.00 2013-06-07 23:38:22.500 158 12644.50 120.12 54834.68 88888.00 2013-06-07 23:38:22.625 158 12644.50 120.10 54834.70 88888.00 2013-06-07 23:38:22.750 158 12644.52 120.08 54834.72 88888.00 2013-06-07 23:38:22.875 158 12644.52 120.03 54834.68 88888.00 2013-06-07 23:38:23.000 158 12644.48 120.05 54834.70 88888.00 2013-06-07 23:38:23.125 158 12644.42 120.05 54834.72 88888.00 2013-06-07 23:38:23.250 158 12644.45 120.08 54834.80 88888.00 2013-06-07 23:38:23.375 158 12644.48 120.12 54834.78 88888.00 2013-06-07 23:38:23.500 158 12644.48 120.08 54834.75 88888.00 2013-06-07 23:38:23.625 158 12644.48 120.05 54834.72 88888.00 2013-06-07 23:38:23.750 158 12644.52 120.08 54834.72 88888.00 2013-06-07 23:38:23.875 158 12644.50 120.08 54834.72 88888.00 2013-06-07 23:38:24.000 158 12644.40 120.03 54834.70 88888.00 2013-06-07 23:38:24.125 158 12644.33 120.00 54834.72 88888.00 2013-06-07 23:38:24.250 158 12644.38 120.03 54834.75 88888.00 2013-06-07 23:38:24.375 158 12644.38 120.03 54834.75 88888.00 2013-06-07 23:38:24.500 158 12644.33 120.03 54834.72 88888.00 2013-06-07 23:38:24.625 158 12644.27 120.05 54834.75 88888.00 2013-06-07 23:38:24.750 158 12644.40 120.12 54834.78 88888.00 2013-06-07 23:38:24.875 158 12644.45 120.05 54834.75 88888.00 2013-06-07 23:38:25.000 158 12644.42 119.97 54834.75 88888.00 2013-06-07 23:38:25.125 158 12644.42 119.97 54834.72 88888.00 2013-06-07 23:38:25.250 158 12644.38 119.95 54834.72 88888.00 2013-06-07 23:38:25.375 158 12644.38 119.95 54834.72 88888.00 2013-06-07 23:38:25.500 158 12644.40 119.92 54834.68 88888.00 2013-06-07 23:38:25.625 158 12644.50 119.95 54834.70 88888.00 2013-06-07 23:38:25.750 158 12644.48 119.95 54834.68 88888.00 2013-06-07 23:38:25.875 158 12644.48 119.97 54834.68 88888.00 2013-06-07 23:38:26.000 158 12644.40 120.00 54834.70 88888.00 2013-06-07 23:38:26.125 158 12644.42 120.00 54834.70 88888.00 2013-06-07 23:38:26.250 158 12644.40 119.97 54834.72 88888.00 2013-06-07 23:38:26.375 158 12644.40 120.00 54834.70 88888.00 2013-06-07 23:38:26.500 158 12644.40 119.97 54834.70 88888.00 2013-06-07 23:38:26.625 158 12644.33 119.92 54834.68 88888.00 2013-06-07 23:38:26.750 158 12644.30 119.92 54834.70 88888.00 2013-06-07 23:38:26.875 158 12644.30 119.88 54834.68 88888.00 2013-06-07 23:38:27.000 158 12644.33 119.90 54834.68 88888.00 2013-06-07 23:38:27.125 158 12644.35 119.92 54834.70 88888.00 2013-06-07 23:38:27.250 158 12644.33 119.92 54834.72 88888.00 2013-06-07 23:38:27.375 158 12644.30 119.92 54834.72 88888.00 2013-06-07 23:38:27.500 158 12644.30 119.90 54834.72 88888.00 2013-06-07 23:38:27.625 158 12644.33 119.90 54834.70 88888.00 2013-06-07 23:38:27.750 158 12644.33 119.95 54834.68 88888.00 2013-06-07 23:38:27.875 158 12644.38 119.97 54834.70 88888.00 2013-06-07 23:38:28.000 158 12644.40 119.95 54834.70 88888.00 2013-06-07 23:38:28.125 158 12644.35 119.92 54834.72 88888.00 2013-06-07 23:38:28.250 158 12644.38 119.95 54834.75 88888.00 2013-06-07 23:38:28.375 158 12644.48 120.00 54834.75 88888.00 2013-06-07 23:38:28.500 158 12644.50 120.00 54834.78 88888.00 2013-06-07 23:38:28.625 158 12644.40 119.92 54834.78 88888.00 2013-06-07 23:38:28.750 158 12644.30 119.92 54834.75 88888.00 2013-06-07 23:38:28.875 158 12644.33 119.92 54834.75 88888.00 2013-06-07 23:38:29.000 158 12644.45 119.92 54834.70 88888.00 2013-06-07 23:38:29.125 158 12644.42 119.90 54834.72 88888.00 2013-06-07 23:38:29.250 158 12644.27 119.85 54834.70 88888.00 2013-06-07 23:38:29.375 158 12644.25 119.88 54834.75 88888.00 2013-06-07 23:38:29.500 158 12644.27 119.92 54834.78 88888.00 2013-06-07 23:38:29.625 158 12644.33 119.92 54834.78 88888.00 2013-06-07 23:38:29.750 158 12644.35 119.90 54834.72 88888.00 2013-06-07 23:38:29.875 158 12644.30 119.88 54834.72 88888.00 2013-06-07 23:38:30.000 158 12644.25 119.88 54834.68 88888.00 2013-06-07 23:38:30.125 158 12644.30 119.85 54834.72 88888.00 2013-06-07 23:38:30.250 158 12644.27 119.80 54834.72 88888.00 2013-06-07 23:38:30.375 158 12644.27 119.78 54834.75 88888.00 2013-06-07 23:38:30.500 158 12644.30 119.78 54834.75 88888.00 2013-06-07 23:38:30.625 158 12644.38 119.80 54834.75 88888.00 2013-06-07 23:38:30.750 158 12644.38 119.83 54834.78 88888.00 2013-06-07 23:38:30.875 158 12644.27 119.78 54834.75 88888.00 2013-06-07 23:38:31.000 158 12644.30 119.75 54834.70 88888.00 2013-06-07 23:38:31.125 158 12644.38 119.80 54834.75 88888.00 2013-06-07 23:38:31.250 158 12644.35 119.78 54834.75 88888.00 2013-06-07 23:38:31.375 158 12644.30 119.80 54834.75 88888.00 2013-06-07 23:38:31.500 158 12644.35 119.78 54834.70 88888.00 2013-06-07 23:38:31.625 158 12644.33 119.80 54834.75 88888.00 2013-06-07 23:38:31.750 158 12644.30 119.75 54834.75 88888.00 2013-06-07 23:38:31.875 158 12644.33 119.72 54834.70 88888.00 2013-06-07 23:38:32.000 158 12644.35 119.70 54834.68 88888.00 2013-06-07 23:38:32.125 158 12644.35 119.72 54834.70 88888.00 2013-06-07 23:38:32.250 158 12644.30 119.80 54834.75 88888.00 2013-06-07 23:38:32.375 158 12644.25 119.80 54834.72 88888.00 2013-06-07 23:38:32.500 158 12644.23 119.75 54834.70 88888.00 2013-06-07 23:38:32.625 158 12644.25 119.75 54834.70 88888.00 2013-06-07 23:38:32.750 158 12644.23 119.78 54834.72 88888.00 2013-06-07 23:38:32.875 158 12644.20 119.78 54834.70 88888.00 2013-06-07 23:38:33.000 158 12644.12 119.72 54834.65 88888.00 2013-06-07 23:38:33.125 158 12644.12 119.72 54834.68 88888.00 2013-06-07 23:38:33.250 158 12644.15 119.72 54834.70 88888.00 2013-06-07 23:38:33.375 158 12644.23 119.75 54834.72 88888.00 2013-06-07 23:38:33.500 158 12644.17 119.75 54834.75 88888.00 2013-06-07 23:38:33.625 158 12644.15 119.70 54834.72 88888.00 2013-06-07 23:38:33.750 158 12644.17 119.75 54834.75 88888.00 2013-06-07 23:38:33.875 158 12644.20 119.78 54834.75 88888.00 2013-06-07 23:38:34.000 158 12644.20 119.78 54834.72 88888.00 2013-06-07 23:38:34.125 158 12644.12 119.70 54834.72 88888.00 2013-06-07 23:38:34.250 158 12644.08 119.67 54834.75 88888.00 2013-06-07 23:38:34.375 158 12644.17 119.67 54834.75 88888.00 2013-06-07 23:38:34.500 158 12644.15 119.67 54834.75 88888.00 2013-06-07 23:38:34.625 158 12644.08 119.67 54834.72 88888.00 2013-06-07 23:38:34.750 158 12644.08 119.67 54834.75 88888.00 2013-06-07 23:38:34.875 158 12644.08 119.67 54834.72 88888.00 2013-06-07 23:38:35.000 158 12644.10 119.62 54834.70 88888.00 2013-06-07 23:38:35.125 158 12644.10 119.65 54834.75 88888.00 2013-06-07 23:38:35.250 158 12644.10 119.62 54834.78 88888.00 2013-06-07 23:38:35.375 158 12644.10 119.62 54834.72 88888.00 2013-06-07 23:38:35.500 158 12644.12 119.65 54834.75 88888.00 2013-06-07 23:38:35.625 158 12644.12 119.65 54834.78 88888.00 2013-06-07 23:38:35.750 158 12644.08 119.65 54834.78 88888.00 2013-06-07 23:38:35.875 158 12644.02 119.60 54834.72 88888.00 2013-06-07 23:38:36.000 158 12644.05 119.60 54834.75 88888.00 2013-06-07 23:38:36.125 158 12644.12 119.65 54834.80 88888.00 2013-06-07 23:38:36.250 158 12644.05 119.67 54834.80 88888.00 2013-06-07 23:38:36.375 158 12644.05 119.67 54834.80 88888.00 2013-06-07 23:38:36.500 158 12644.02 119.65 54834.78 88888.00 2013-06-07 23:38:36.625 158 12644.05 119.67 54834.78 88888.00 2013-06-07 23:38:36.750 158 12644.02 119.67 54834.80 88888.00 2013-06-07 23:38:36.875 158 12643.98 119.67 54834.80 88888.00 2013-06-07 23:38:37.000 158 12643.90 119.62 54834.75 88888.00 2013-06-07 23:38:37.125 158 12643.83 119.62 54834.75 88888.00 2013-06-07 23:38:37.250 158 12643.88 119.62 54834.78 88888.00 2013-06-07 23:38:37.375 158 12643.92 119.60 54834.72 88888.00 2013-06-07 23:38:37.500 158 12643.92 119.55 54834.72 88888.00 2013-06-07 23:38:37.625 158 12643.88 119.60 54834.75 88888.00 2013-06-07 23:38:37.750 158 12643.85 119.65 54834.78 88888.00 2013-06-07 23:38:37.875 158 12643.88 119.62 54834.78 88888.00 2013-06-07 23:38:38.000 158 12643.90 119.58 54834.72 88888.00 2013-06-07 23:38:38.125 158 12643.85 119.58 54834.72 88888.00 2013-06-07 23:38:38.250 158 12643.77 119.58 54834.75 88888.00 2013-06-07 23:38:38.375 158 12643.83 119.58 54834.72 88888.00 2013-06-07 23:38:38.500 158 12643.75 119.53 54834.72 88888.00 2013-06-07 23:38:38.625 158 12643.73 119.53 54834.75 88888.00 2013-06-07 23:38:38.750 158 12643.70 119.53 54834.75 88888.00 2013-06-07 23:38:38.875 158 12643.73 119.55 54834.72 88888.00 2013-06-07 23:38:39.000 158 12643.77 119.47 54834.75 88888.00 2013-06-07 23:38:39.125 158 12643.80 119.53 54834.80 88888.00 2013-06-07 23:38:39.250 158 12643.77 119.58 54834.80 88888.00 2013-06-07 23:38:39.375 158 12643.77 119.60 54834.80 88888.00 2013-06-07 23:38:39.500 158 12643.80 119.60 54834.78 88888.00 2013-06-07 23:38:39.625 158 12643.88 119.60 54834.78 88888.00 2013-06-07 23:38:39.750 158 12643.88 119.60 54834.78 88888.00 2013-06-07 23:38:39.875 158 12643.83 119.55 54834.78 88888.00 2013-06-07 23:38:40.000 158 12643.77 119.55 54834.78 88888.00 2013-06-07 23:38:40.125 158 12643.75 119.58 54834.82 88888.00 2013-06-07 23:38:40.250 158 12643.70 119.55 54834.80 88888.00 2013-06-07 23:38:40.375 158 12643.77 119.60 54834.82 88888.00 2013-06-07 23:38:40.500 158 12643.80 119.55 54834.82 88888.00 2013-06-07 23:38:40.625 158 12643.77 119.50 54834.80 88888.00 2013-06-07 23:38:40.750 158 12643.75 119.55 54834.82 88888.00 2013-06-07 23:38:40.875 158 12643.70 119.60 54834.85 88888.00 2013-06-07 23:38:41.000 158 12643.70 119.60 54834.85 88888.00 2013-06-07 23:38:41.125 158 12643.67 119.50 54834.82 88888.00 2013-06-07 23:38:41.250 158 12643.67 119.45 54834.80 88888.00 2013-06-07 23:38:41.375 158 12643.75 119.50 54834.80 88888.00 2013-06-07 23:38:41.500 158 12643.83 119.50 54834.85 88888.00 2013-06-07 23:38:41.625 158 12643.90 119.55 54834.85 88888.00 2013-06-07 23:38:41.750 158 12643.83 119.55 54834.85 88888.00 2013-06-07 23:38:41.875 158 12643.70 119.55 54834.85 88888.00 2013-06-07 23:38:42.000 158 12643.67 119.50 54834.85 88888.00 2013-06-07 23:38:42.125 158 12643.65 119.53 54834.88 88888.00 2013-06-07 23:38:42.250 158 12643.62 119.50 54834.85 88888.00 2013-06-07 23:38:42.375 158 12643.65 119.50 54834.85 88888.00 2013-06-07 23:38:42.500 158 12643.65 119.47 54834.85 88888.00 2013-06-07 23:38:42.625 158 12643.65 119.42 54834.85 88888.00 2013-06-07 23:38:42.750 158 12643.65 119.45 54834.82 88888.00 2013-06-07 23:38:42.875 158 12643.67 119.42 54834.80 88888.00 2013-06-07 23:38:43.000 158 12643.65 119.45 54834.85 88888.00 2013-06-07 23:38:43.125 158 12643.62 119.53 54834.90 88888.00 2013-06-07 23:38:43.250 158 12643.55 119.47 54834.90 88888.00 2013-06-07 23:38:43.375 158 12643.58 119.45 54834.88 88888.00 2013-06-07 23:38:43.500 158 12643.62 119.45 54834.82 88888.00 2013-06-07 23:38:43.625 158 12643.60 119.45 54834.85 88888.00 2013-06-07 23:38:43.750 158 12643.58 119.45 54834.85 88888.00 2013-06-07 23:38:43.875 158 12643.58 119.47 54834.88 88888.00 2013-06-07 23:38:44.000 158 12643.58 119.47 54834.85 88888.00 2013-06-07 23:38:44.125 158 12643.55 119.40 54834.82 88888.00 2013-06-07 23:38:44.250 158 12643.42 119.42 54834.85 88888.00 2013-06-07 23:38:44.375 158 12643.45 119.45 54834.85 88888.00 2013-06-07 23:38:44.500 158 12643.50 119.42 54834.85 88888.00 2013-06-07 23:38:44.625 158 12643.55 119.42 54834.82 88888.00 2013-06-07 23:38:44.750 158 12643.55 119.42 54834.82 88888.00 2013-06-07 23:38:44.875 158 12643.50 119.40 54834.82 88888.00 2013-06-07 23:38:45.000 158 12643.50 119.38 54834.80 88888.00 2013-06-07 23:38:45.125 158 12643.48 119.35 54834.80 88888.00 2013-06-07 23:38:45.250 158 12643.42 119.35 54834.82 88888.00 2013-06-07 23:38:45.375 158 12643.42 119.40 54834.85 88888.00 2013-06-07 23:38:45.500 158 12643.40 119.38 54834.85 88888.00 2013-06-07 23:38:45.625 158 12643.40 119.38 54834.88 88888.00 2013-06-07 23:38:45.750 158 12643.42 119.40 54834.90 88888.00 2013-06-07 23:38:45.875 158 12643.42 119.45 54834.90 88888.00 2013-06-07 23:38:46.000 158 12643.42 119.40 54834.90 88888.00 2013-06-07 23:38:46.125 158 12643.38 119.38 54834.82 88888.00 2013-06-07 23:38:46.250 158 12643.35 119.42 54834.93 88888.00 2013-06-07 23:38:46.375 158 12643.40 119.47 54834.95 88888.00 2013-06-07 23:38:46.500 158 12643.30 119.45 54834.90 88888.00 2013-06-07 23:38:46.625 158 12643.27 119.40 54834.88 88888.00 2013-06-07 23:38:46.750 158 12643.25 119.38 54834.85 88888.00 2013-06-07 23:38:46.875 158 12643.23 119.35 54834.82 88888.00 2013-06-07 23:38:47.000 158 12643.27 119.40 54834.88 88888.00 2013-06-07 23:38:47.125 158 12643.25 119.45 54834.95 88888.00 2013-06-07 23:38:47.250 158 12643.20 119.38 54834.93 88888.00 2013-06-07 23:38:47.375 158 12643.25 119.35 54834.93 88888.00 2013-06-07 23:38:47.500 158 12643.27 119.35 54834.93 88888.00 2013-06-07 23:38:47.625 158 12643.25 119.33 54834.90 88888.00 2013-06-07 23:38:47.750 158 12643.25 119.38 54834.93 88888.00 2013-06-07 23:38:47.875 158 12643.27 119.38 54834.93 88888.00 2013-06-07 23:38:48.000 158 12643.27 119.35 54834.85 88888.00 2013-06-07 23:38:48.125 158 12643.27 119.33 54834.82 88888.00 2013-06-07 23:38:48.250 158 12643.23 119.33 54834.88 88888.00 2013-06-07 23:38:48.375 158 12643.23 119.33 54834.90 88888.00 2013-06-07 23:38:48.500 158 12643.23 119.33 54834.90 88888.00 2013-06-07 23:38:48.625 158 12643.17 119.33 54834.85 88888.00 2013-06-07 23:38:48.750 158 12643.12 119.30 54834.82 88888.00 2013-06-07 23:38:48.875 158 12643.12 119.33 54834.85 88888.00 2013-06-07 23:38:49.000 158 12643.10 119.38 54834.88 88888.00 2013-06-07 23:38:49.125 158 12643.12 119.35 54834.88 88888.00 2013-06-07 23:38:49.250 158 12643.05 119.33 54834.88 88888.00 2013-06-07 23:38:49.375 158 12643.08 119.35 54834.90 88888.00 2013-06-07 23:38:49.500 158 12643.05 119.35 54834.90 88888.00 2013-06-07 23:38:49.625 158 12643.05 119.35 54834.88 88888.00 2013-06-07 23:38:49.750 158 12643.02 119.30 54834.88 88888.00 2013-06-07 23:38:49.875 158 12643.10 119.30 54834.85 88888.00 2013-06-07 23:38:50.000 158 12643.15 119.28 54834.85 88888.00 2013-06-07 23:38:50.125 158 12643.12 119.28 54834.85 88888.00 2013-06-07 23:38:50.250 158 12643.08 119.33 54834.88 88888.00 2013-06-07 23:38:50.375 158 12643.08 119.30 54834.85 88888.00 2013-06-07 23:38:50.500 158 12643.05 119.30 54834.85 88888.00 2013-06-07 23:38:50.625 158 12643.08 119.30 54834.88 88888.00 2013-06-07 23:38:50.750 158 12643.15 119.33 54834.93 88888.00 2013-06-07 23:38:50.875 158 12643.17 119.35 54834.90 88888.00 2013-06-07 23:38:51.000 158 12643.17 119.30 54834.82 88888.00 2013-06-07 23:38:51.125 158 12643.08 119.22 54834.82 88888.00 2013-06-07 23:38:51.250 158 12643.02 119.25 54834.88 88888.00 2013-06-07 23:38:51.375 158 12643.08 119.35 54834.93 88888.00 2013-06-07 23:38:51.500 158 12643.05 119.33 54834.93 88888.00 2013-06-07 23:38:51.625 158 12643.05 119.30 54834.93 88888.00 2013-06-07 23:38:51.750 158 12643.08 119.28 54834.88 88888.00 2013-06-07 23:38:51.875 158 12643.08 119.30 54834.85 88888.00 2013-06-07 23:38:52.000 158 12643.08 119.30 54834.88 88888.00 2013-06-07 23:38:52.125 158 12642.98 119.30 54834.90 88888.00 2013-06-07 23:38:52.250 158 12642.90 119.28 54834.95 88888.00 2013-06-07 23:38:52.375 158 12642.98 119.30 54834.95 88888.00 2013-06-07 23:38:52.500 158 12643.00 119.30 54834.93 88888.00 2013-06-07 23:38:52.625 158 12643.02 119.30 54834.95 88888.00 2013-06-07 23:38:52.750 158 12643.02 119.28 54834.90 88888.00 2013-06-07 23:38:52.875 158 12642.98 119.28 54834.90 88888.00 2013-06-07 23:38:53.000 158 12642.90 119.25 54834.90 88888.00 2013-06-07 23:38:53.125 158 12642.92 119.33 54834.95 88888.00 2013-06-07 23:38:53.250 158 12642.98 119.33 54834.93 88888.00 2013-06-07 23:38:53.375 158 12642.95 119.30 54834.93 88888.00 2013-06-07 23:38:53.500 158 12642.88 119.28 54834.88 88888.00 2013-06-07 23:38:53.625 158 12642.88 119.25 54834.88 88888.00 2013-06-07 23:38:53.750 158 12642.88 119.25 54834.88 88888.00 2013-06-07 23:38:53.875 158 12642.88 119.28 54834.90 88888.00 2013-06-07 23:38:54.000 158 12642.88 119.30 54834.88 88888.00 2013-06-07 23:38:54.125 158 12642.88 119.30 54834.88 88888.00 2013-06-07 23:38:54.250 158 12642.85 119.22 54834.85 88888.00 2013-06-07 23:38:54.375 158 12642.80 119.22 54834.85 88888.00 2013-06-07 23:38:54.500 158 12642.83 119.25 54834.90 88888.00 2013-06-07 23:38:54.625 158 12642.90 119.33 54834.93 88888.00 2013-06-07 23:38:54.750 158 12642.90 119.35 54834.90 88888.00 2013-06-07 23:38:54.875 158 12642.88 119.30 54834.88 88888.00 2013-06-07 23:38:55.000 158 12642.80 119.22 54834.85 88888.00 2013-06-07 23:38:55.125 158 12642.75 119.22 54834.88 88888.00 2013-06-07 23:38:55.250 158 12642.83 119.30 54834.97 88888.00 2013-06-07 23:38:55.375 158 12642.88 119.35 54834.97 88888.00 2013-06-07 23:38:55.500 158 12642.75 119.33 54834.90 88888.00 2013-06-07 23:38:55.625 158 12642.77 119.22 54834.88 88888.00 2013-06-07 23:38:55.750 158 12642.80 119.20 54834.85 88888.00 2013-06-07 23:38:55.875 158 12642.83 119.22 54834.88 88888.00 2013-06-07 23:38:56.000 158 12642.83 119.22 54834.88 88888.00 2013-06-07 23:38:56.125 158 12642.83 119.20 54834.82 88888.00 2013-06-07 23:38:56.250 158 12642.75 119.15 54834.80 88888.00 2013-06-07 23:38:56.375 158 12642.75 119.17 54834.80 88888.00 2013-06-07 23:38:56.500 158 12642.83 119.20 54834.82 88888.00 2013-06-07 23:38:56.625 158 12642.90 119.22 54834.85 88888.00 2013-06-07 23:38:56.750 158 12642.90 119.25 54834.85 88888.00 2013-06-07 23:38:56.875 158 12642.85 119.28 54834.85 88888.00 2013-06-07 23:38:57.000 158 12642.77 119.22 54834.80 88888.00 2013-06-07 23:38:57.125 158 12642.75 119.20 54834.78 88888.00 2013-06-07 23:38:57.250 158 12642.75 119.20 54834.82 88888.00 2013-06-07 23:38:57.375 158 12642.77 119.25 54834.88 88888.00 2013-06-07 23:38:57.500 158 12642.83 119.25 54834.90 88888.00 2013-06-07 23:38:57.625 158 12642.83 119.28 54834.88 88888.00 2013-06-07 23:38:57.750 158 12642.85 119.25 54834.88 88888.00 2013-06-07 23:38:57.875 158 12642.90 119.25 54834.88 88888.00 2013-06-07 23:38:58.000 158 12642.80 119.22 54834.82 88888.00 2013-06-07 23:38:58.125 158 12642.75 119.22 54834.85 88888.00 2013-06-07 23:38:58.250 158 12642.73 119.20 54834.88 88888.00 2013-06-07 23:38:58.375 158 12642.77 119.22 54834.88 88888.00 2013-06-07 23:38:58.500 158 12642.83 119.20 54834.82 88888.00 2013-06-07 23:38:58.625 158 12642.85 119.20 54834.85 88888.00 2013-06-07 23:38:58.750 158 12642.85 119.22 54834.85 88888.00 2013-06-07 23:38:58.875 158 12642.85 119.25 54834.88 88888.00 2013-06-07 23:38:59.000 158 12642.83 119.25 54834.88 88888.00 2013-06-07 23:38:59.125 158 12642.85 119.20 54834.88 88888.00 2013-06-07 23:38:59.250 158 12642.80 119.20 54834.88 88888.00 2013-06-07 23:38:59.375 158 12642.83 119.22 54834.88 88888.00 2013-06-07 23:38:59.500 158 12642.83 119.22 54834.82 88888.00 2013-06-07 23:38:59.625 158 12642.83 119.17 54834.80 88888.00 2013-06-07 23:38:59.750 158 12642.80 119.20 54834.82 88888.00 2013-06-07 23:38:59.875 158 12642.77 119.22 54834.88 88888.00 2013-06-07 23:39:00.000 158 12642.77 119.25 54834.82 88888.00 2013-06-07 23:39:00.125 158 12642.75 119.22 54834.82 88888.00 2013-06-07 23:39:00.250 158 12642.70 119.17 54834.80 88888.00 2013-06-07 23:39:00.375 158 12642.65 119.20 54834.80 88888.00 2013-06-07 23:39:00.500 158 12642.70 119.22 54834.82 88888.00 2013-06-07 23:39:00.625 158 12642.75 119.22 54834.85 88888.00 2013-06-07 23:39:00.750 158 12642.80 119.20 54834.85 88888.00 2013-06-07 23:39:00.875 158 12642.77 119.17 54834.82 88888.00 2013-06-07 23:39:01.000 158 12642.70 119.17 54834.82 88888.00 2013-06-07 23:39:01.125 158 12642.70 119.22 54834.85 88888.00 2013-06-07 23:39:01.250 158 12642.65 119.22 54834.90 88888.00 2013-06-07 23:39:01.375 158 12642.65 119.25 54834.88 88888.00 2013-06-07 23:39:01.500 158 12642.70 119.20 54834.85 88888.00 2013-06-07 23:39:01.625 158 12642.62 119.15 54834.82 88888.00 2013-06-07 23:39:01.750 158 12642.60 119.15 54834.80 88888.00 2013-06-07 23:39:01.875 158 12642.70 119.20 54834.82 88888.00 2013-06-07 23:39:02.000 158 12642.67 119.15 54834.78 88888.00 2013-06-07 23:39:02.125 158 12642.65 119.15 54834.78 88888.00 2013-06-07 23:39:02.250 158 12642.67 119.17 54834.82 88888.00 2013-06-07 23:39:02.375 158 12642.77 119.25 54834.88 88888.00 2013-06-07 23:39:02.500 158 12642.80 119.22 54834.85 88888.00 2013-06-07 23:39:02.625 158 12642.75 119.17 54834.78 88888.00 2013-06-07 23:39:02.750 158 12642.75 119.15 54834.78 88888.00 2013-06-07 23:39:02.875 158 12642.77 119.20 54834.80 88888.00 2013-06-07 23:39:03.000 158 12642.88 119.22 54834.82 88888.00 2013-06-07 23:39:03.125 158 12642.83 119.17 54834.80 88888.00 2013-06-07 23:39:03.250 158 12642.77 119.12 54834.80 88888.00 2013-06-07 23:39:03.375 158 12642.73 119.17 54834.78 88888.00 2013-06-07 23:39:03.500 158 12642.73 119.20 54834.80 88888.00 2013-06-07 23:39:03.625 158 12642.75 119.22 54834.85 88888.00 2013-06-07 23:39:03.750 158 12642.83 119.17 54834.82 88888.00 2013-06-07 23:39:03.875 158 12642.83 119.17 54834.80 88888.00 2013-06-07 23:39:04.000 158 12642.83 119.20 54834.85 88888.00 2013-06-07 23:39:04.125 158 12642.80 119.20 54834.82 88888.00 2013-06-07 23:39:04.250 158 12642.65 119.12 54834.80 88888.00 2013-06-07 23:39:04.375 158 12642.70 119.12 54834.75 88888.00 2013-06-07 23:39:04.500 158 12642.67 119.15 54834.78 88888.00 2013-06-07 23:39:04.625 158 12642.67 119.15 54834.80 88888.00 2013-06-07 23:39:04.750 158 12642.67 119.15 54834.72 88888.00 2013-06-07 23:39:04.875 158 12642.65 119.12 54834.70 88888.00 2013-06-07 23:39:05.000 158 12642.67 119.17 54834.75 88888.00 2013-06-07 23:39:05.125 158 12642.67 119.22 54834.80 88888.00 2013-06-07 23:39:05.250 158 12642.67 119.20 54834.80 88888.00 2013-06-07 23:39:05.375 158 12642.75 119.22 54834.78 88888.00 2013-06-07 23:39:05.500 158 12642.73 119.20 54834.75 88888.00 2013-06-07 23:39:05.625 158 12642.70 119.15 54834.75 88888.00 2013-06-07 23:39:05.750 158 12642.70 119.20 54834.78 88888.00 2013-06-07 23:39:05.875 158 12642.70 119.22 54834.78 88888.00 2013-06-07 23:39:06.000 158 12642.73 119.20 54834.78 88888.00 2013-06-07 23:39:06.125 158 12642.70 119.17 54834.75 88888.00 2013-06-07 23:39:06.250 158 12642.60 119.20 54834.80 88888.00 2013-06-07 23:39:06.375 158 12642.70 119.22 54834.82 88888.00 2013-06-07 23:39:06.500 158 12642.77 119.25 54834.80 88888.00 2013-06-07 23:39:06.625 158 12642.83 119.22 54834.78 88888.00 2013-06-07 23:39:06.750 158 12642.83 119.22 54834.78 88888.00 2013-06-07 23:39:06.875 158 12642.77 119.22 54834.78 88888.00 2013-06-07 23:39:07.000 158 12642.77 119.20 54834.72 88888.00 2013-06-07 23:39:07.125 158 12642.80 119.20 54834.72 88888.00 2013-06-07 23:39:07.250 158 12642.73 119.20 54834.78 88888.00 2013-06-07 23:39:07.375 158 12642.67 119.22 54834.78 88888.00 2013-06-07 23:39:07.500 158 12642.70 119.15 54834.78 88888.00 2013-06-07 23:39:07.625 158 12642.73 119.15 54834.75 88888.00 2013-06-07 23:39:07.750 158 12642.70 119.15 54834.70 88888.00 2013-06-07 23:39:07.875 158 12642.75 119.17 54834.72 88888.00 2013-06-07 23:39:08.000 158 12642.73 119.17 54834.72 88888.00 2013-06-07 23:39:08.125 158 12642.62 119.20 54834.72 88888.00 2013-06-07 23:39:08.250 158 12642.62 119.17 54834.75 88888.00 2013-06-07 23:39:08.375 158 12642.70 119.15 54834.72 88888.00 2013-06-07 23:39:08.500 158 12642.65 119.12 54834.70 88888.00 2013-06-07 23:39:08.625 158 12642.70 119.17 54834.75 88888.00 2013-06-07 23:39:08.750 158 12642.62 119.17 54834.72 88888.00 2013-06-07 23:39:08.875 158 12642.67 119.17 54834.72 88888.00 2013-06-07 23:39:09.000 158 12642.67 119.15 54834.70 88888.00 2013-06-07 23:39:09.125 158 12642.70 119.12 54834.68 88888.00 2013-06-07 23:39:09.250 158 12642.65 119.15 54834.68 88888.00 2013-06-07 23:39:09.375 158 12642.67 119.15 54834.65 88888.00 2013-06-07 23:39:09.500 158 12642.77 119.17 54834.70 88888.00 2013-06-07 23:39:09.625 158 12642.75 119.15 54834.70 88888.00 2013-06-07 23:39:09.750 158 12642.75 119.17 54834.65 88888.00 2013-06-07 23:39:09.875 158 12642.75 119.15 54834.65 88888.00 2013-06-07 23:39:10.000 158 12642.73 119.15 54834.65 88888.00 2013-06-07 23:39:10.125 158 12642.83 119.20 54834.68 88888.00 2013-06-07 23:39:10.250 158 12642.85 119.20 54834.70 88888.00 2013-06-07 23:39:10.375 158 12642.80 119.15 54834.70 88888.00 2013-06-07 23:39:10.500 158 12642.77 119.12 54834.68 88888.00 2013-06-07 23:39:10.625 158 12642.77 119.20 54834.72 88888.00 2013-06-07 23:39:10.750 158 12642.77 119.25 54834.78 88888.00 2013-06-07 23:39:10.875 158 12642.83 119.25 54834.78 88888.00 2013-06-07 23:39:11.000 158 12642.88 119.25 54834.75 88888.00 2013-06-07 23:39:11.125 158 12642.80 119.20 54834.70 88888.00 2013-06-07 23:39:11.250 158 12642.67 119.12 54834.68 88888.00 2013-06-07 23:39:11.375 158 12642.65 119.10 54834.65 88888.00 2013-06-07 23:39:11.500 158 12642.65 119.10 54834.65 88888.00 2013-06-07 23:39:11.625 158 12642.75 119.12 54834.68 88888.00 2013-06-07 23:39:11.750 158 12642.85 119.15 54834.68 88888.00 2013-06-07 23:39:11.875 158 12642.85 119.17 54834.68 88888.00 2013-06-07 23:39:12.000 158 12642.77 119.15 54834.68 88888.00 2013-06-07 23:39:12.125 158 12642.83 119.17 54834.68 88888.00 2013-06-07 23:39:12.250 158 12642.77 119.12 54834.68 88888.00 2013-06-07 23:39:12.375 158 12642.75 119.12 54834.62 88888.00 2013-06-07 23:39:12.500 158 12642.80 119.15 54834.62 88888.00 2013-06-07 23:39:12.625 158 12642.88 119.17 54834.65 88888.00 2013-06-07 23:39:12.750 158 12642.88 119.17 54834.68 88888.00 2013-06-07 23:39:12.875 158 12642.88 119.22 54834.65 88888.00 2013-06-07 23:39:13.000 158 12642.85 119.17 54834.65 88888.00 2013-06-07 23:39:13.125 158 12642.83 119.17 54834.62 88888.00 2013-06-07 23:39:13.250 158 12642.85 119.15 54834.62 88888.00 2013-06-07 23:39:13.375 158 12642.88 119.15 54834.62 88888.00 2013-06-07 23:39:13.500 158 12642.85 119.17 54834.62 88888.00 2013-06-07 23:39:13.625 158 12642.88 119.17 54834.62 88888.00 2013-06-07 23:39:13.750 158 12642.85 119.17 54834.60 88888.00 2013-06-07 23:39:13.875 158 12642.85 119.17 54834.62 88888.00 2013-06-07 23:39:14.000 158 12642.83 119.17 54834.60 88888.00 2013-06-07 23:39:14.125 158 12642.80 119.15 54834.60 88888.00 2013-06-07 23:39:14.250 158 12642.80 119.15 54834.62 88888.00 2013-06-07 23:39:14.375 158 12642.83 119.17 54834.65 88888.00 2013-06-07 23:39:14.500 158 12642.77 119.12 54834.60 88888.00 2013-06-07 23:39:14.625 158 12642.73 119.12 54834.53 88888.00 2013-06-07 23:39:14.750 158 12642.70 119.12 54834.55 88888.00 2013-06-07 23:39:14.875 158 12642.73 119.15 54834.60 88888.00 2013-06-07 23:39:15.000 158 12642.73 119.15 54834.57 88888.00 2013-06-07 23:39:15.125 158 12642.85 119.20 54834.62 88888.00 2013-06-07 23:39:15.250 158 12642.88 119.17 54834.57 88888.00 2013-06-07 23:39:15.375 158 12642.75 119.12 54834.55 88888.00 2013-06-07 23:39:15.500 158 12642.75 119.15 54834.57 88888.00 2013-06-07 23:39:15.625 158 12642.77 119.17 54834.60 88888.00 2013-06-07 23:39:15.750 158 12642.83 119.15 54834.55 88888.00 2013-06-07 23:39:15.875 158 12642.88 119.05 54834.47 88888.00 2013-06-07 23:39:16.000 158 12642.92 119.08 54834.53 88888.00 2013-06-07 23:39:16.125 158 12642.98 119.15 54834.60 88888.00 2013-06-07 23:39:16.250 158 12642.90 119.15 54834.60 88888.00 2013-06-07 23:39:16.375 158 12642.95 119.15 54834.60 88888.00 2013-06-07 23:39:16.500 158 12642.90 119.15 54834.57 88888.00 2013-06-07 23:39:16.625 158 12642.90 119.15 54834.53 88888.00 2013-06-07 23:39:16.750 158 12642.88 119.15 54834.55 88888.00 2013-06-07 23:39:16.875 158 12642.88 119.17 54834.57 88888.00 2013-06-07 23:39:17.000 158 12642.92 119.17 54834.55 88888.00 2013-06-07 23:39:17.125 158 12642.90 119.17 54834.57 88888.00 2013-06-07 23:39:17.250 158 12642.90 119.15 54834.55 88888.00 2013-06-07 23:39:17.375 158 12643.00 119.17 54834.55 88888.00 2013-06-07 23:39:17.500 158 12642.98 119.17 54834.57 88888.00 2013-06-07 23:39:17.625 158 12642.98 119.20 54834.55 88888.00 2013-06-07 23:39:17.750 158 12642.95 119.20 54834.55 88888.00 2013-06-07 23:39:17.875 158 12642.98 119.20 54834.55 88888.00 2013-06-07 23:39:18.000 158 12642.92 119.17 54834.55 88888.00 2013-06-07 23:39:18.125 158 12642.90 119.22 54834.55 88888.00 2013-06-07 23:39:18.250 158 12642.90 119.17 54834.53 88888.00 2013-06-07 23:39:18.375 158 12642.98 119.20 54834.53 88888.00 2013-06-07 23:39:18.500 158 12642.98 119.22 54834.53 88888.00 2013-06-07 23:39:18.625 158 12642.90 119.20 54834.53 88888.00 2013-06-07 23:39:18.750 158 12642.90 119.17 54834.50 88888.00 2013-06-07 23:39:18.875 158 12642.90 119.17 54834.50 88888.00 2013-06-07 23:39:19.000 158 12642.95 119.15 54834.47 88888.00 2013-06-07 23:39:19.125 158 12643.00 119.12 54834.45 88888.00 2013-06-07 23:39:19.250 158 12643.00 119.10 54834.45 88888.00 2013-06-07 23:39:19.375 158 12643.05 119.15 54834.47 88888.00 2013-06-07 23:39:19.500 158 12643.08 119.20 54834.50 88888.00 2013-06-07 23:39:19.625 158 12643.02 119.20 54834.50 88888.00 2013-06-07 23:39:19.750 158 12642.98 119.17 54834.47 88888.00 2013-06-07 23:39:19.875 158 12642.92 119.12 54834.43 88888.00 2013-06-07 23:39:20.000 158 12642.95 119.15 54834.43 88888.00 2013-06-07 23:39:20.125 158 12643.05 119.15 54834.47 88888.00 2013-06-07 23:39:20.250 158 12643.02 119.20 54834.47 88888.00 2013-06-07 23:39:20.375 158 12643.05 119.20 54834.45 88888.00 2013-06-07 23:39:20.500 158 12642.95 119.17 54834.40 88888.00 2013-06-07 23:39:20.625 158 12643.02 119.22 54834.45 88888.00 2013-06-07 23:39:20.750 158 12643.10 119.25 54834.47 88888.00 2013-06-07 23:39:20.875 158 12643.08 119.22 54834.47 88888.00 2013-06-07 23:39:21.000 158 12643.02 119.22 54834.43 88888.00 2013-06-07 23:39:21.125 158 12643.05 119.17 54834.43 88888.00 2013-06-07 23:39:21.250 158 12643.12 119.20 54834.45 88888.00 2013-06-07 23:39:21.375 158 12643.15 119.22 54834.45 88888.00 2013-06-07 23:39:21.500 158 12643.05 119.15 54834.43 88888.00 2013-06-07 23:39:21.625 158 12643.08 119.22 54834.43 88888.00 2013-06-07 23:39:21.750 158 12643.12 119.25 54834.45 88888.00 2013-06-07 23:39:21.875 158 12643.08 119.22 54834.43 88888.00 2013-06-07 23:39:22.000 158 12643.10 119.22 54834.40 88888.00 2013-06-07 23:39:22.125 158 12643.15 119.25 54834.43 88888.00 2013-06-07 23:39:22.250 158 12643.08 119.22 54834.43 88888.00 2013-06-07 23:39:22.375 158 12643.08 119.20 54834.40 88888.00 2013-06-07 23:39:22.500 158 12643.08 119.20 54834.40 88888.00 2013-06-07 23:39:22.625 158 12643.12 119.22 54834.40 88888.00 2013-06-07 23:39:22.750 158 12643.17 119.25 54834.43 88888.00 2013-06-07 23:39:22.875 158 12643.23 119.28 54834.45 88888.00 2013-06-07 23:39:23.000 158 12643.25 119.30 54834.45 88888.00 2013-06-07 23:39:23.125 158 12643.25 119.30 54834.45 88888.00 2013-06-07 23:39:23.250 158 12643.23 119.30 54834.47 88888.00 2013-06-07 23:39:23.375 158 12643.17 119.30 54834.43 88888.00 2013-06-07 23:39:23.500 158 12643.23 119.30 54834.43 88888.00 2013-06-07 23:39:23.625 158 12643.25 119.25 54834.38 88888.00 2013-06-07 23:39:23.750 158 12643.23 119.20 54834.35 88888.00 2013-06-07 23:39:23.875 158 12643.25 119.28 54834.40 88888.00 2013-06-07 23:39:24.000 158 12643.17 119.28 54834.45 88888.00 2013-06-07 23:39:24.125 158 12643.20 119.30 54834.45 88888.00 2013-06-07 23:39:24.250 158 12643.17 119.30 54834.40 88888.00 2013-06-07 23:39:24.375 158 12643.27 119.30 54834.43 88888.00 2013-06-07 23:39:24.500 158 12643.25 119.22 54834.35 88888.00 2013-06-07 23:39:24.625 158 12643.23 119.17 54834.35 88888.00 2013-06-07 23:39:24.750 158 12643.30 119.20 54834.35 88888.00 2013-06-07 23:39:24.875 158 12643.33 119.20 54834.35 88888.00 2013-06-07 23:39:25.000 158 12643.40 119.25 54834.40 88888.00 2013-06-07 23:39:25.125 158 12643.42 119.28 54834.40 88888.00 2013-06-07 23:39:25.250 158 12643.40 119.25 54834.38 88888.00 2013-06-07 23:39:25.375 158 12643.33 119.22 54834.38 88888.00 2013-06-07 23:39:25.500 158 12643.33 119.22 54834.32 88888.00 2013-06-07 23:39:25.625 158 12643.30 119.22 54834.35 88888.00 2013-06-07 23:39:25.750 158 12643.33 119.22 54834.32 88888.00 2013-06-07 23:39:25.875 158 12643.33 119.20 54834.32 88888.00 2013-06-07 23:39:26.000 158 12643.30 119.17 54834.28 88888.00 2013-06-07 23:39:26.125 158 12643.33 119.20 54834.28 88888.00 2013-06-07 23:39:26.250 158 12643.38 119.20 54834.28 88888.00 2013-06-07 23:39:26.375 158 12643.35 119.20 54834.28 88888.00 2013-06-07 23:39:26.500 158 12643.30 119.17 54834.28 88888.00 2013-06-07 23:39:26.625 158 12643.35 119.20 54834.28 88888.00 2013-06-07 23:39:26.750 158 12643.38 119.22 54834.30 88888.00 2013-06-07 23:39:26.875 158 12643.40 119.25 54834.32 88888.00 2013-06-07 23:39:27.000 158 12643.35 119.17 54834.30 88888.00 2013-06-07 23:39:27.125 158 12643.42 119.17 54834.28 88888.00 2013-06-07 23:39:27.250 158 12643.48 119.22 54834.28 88888.00 2013-06-07 23:39:27.375 158 12643.48 119.25 54834.28 88888.00 2013-06-07 23:39:27.500 158 12643.45 119.28 54834.28 88888.00 2013-06-07 23:39:27.625 158 12643.48 119.28 54834.30 88888.00 2013-06-07 23:39:27.750 158 12643.52 119.30 54834.30 88888.00 2013-06-07 23:39:27.875 158 12643.42 119.28 54834.28 88888.00 2013-06-07 23:39:28.000 158 12643.40 119.25 54834.28 88888.00 2013-06-07 23:39:28.125 158 12643.45 119.25 54834.28 88888.00 2013-06-07 23:39:28.250 158 12643.45 119.28 54834.28 88888.00 2013-06-07 23:39:28.375 158 12643.45 119.30 54834.28 88888.00 2013-06-07 23:39:28.500 158 12643.48 119.30 54834.30 88888.00 2013-06-07 23:39:28.625 158 12643.45 119.28 54834.25 88888.00 2013-06-07 23:39:28.750 158 12643.40 119.25 54834.22 88888.00 2013-06-07 23:39:28.875 158 12643.40 119.20 54834.22 88888.00 2013-06-07 23:39:29.000 158 12643.48 119.22 54834.28 88888.00 2013-06-07 23:39:29.125 158 12643.58 119.28 54834.30 88888.00 2013-06-07 23:39:29.250 158 12643.52 119.25 54834.30 88888.00 2013-06-07 23:39:29.375 158 12643.58 119.28 54834.28 88888.00 2013-06-07 23:39:29.500 158 12643.60 119.28 54834.28 88888.00 2013-06-07 23:39:29.625 158 12643.58 119.28 54834.25 88888.00 2013-06-07 23:39:29.750 158 12643.58 119.28 54834.25 88888.00 2013-06-07 23:39:29.875 158 12643.58 119.28 54834.28 88888.00 2013-06-07 23:39:30.000 158 12643.60 119.28 54834.28 88888.00 2013-06-07 23:39:30.125 158 12643.60 119.30 54834.25 88888.00 2013-06-07 23:39:30.250 158 12643.58 119.30 54834.25 88888.00 2013-06-07 23:39:30.375 158 12643.58 119.30 54834.22 88888.00 2013-06-07 23:39:30.500 158 12643.55 119.30 54834.22 88888.00 2013-06-07 23:39:30.625 158 12643.60 119.33 54834.25 88888.00 2013-06-07 23:39:30.750 158 12643.60 119.28 54834.20 88888.00 2013-06-07 23:39:30.875 158 12643.55 119.25 54834.18 88888.00 2013-06-07 23:39:31.000 158 12643.58 119.30 54834.18 88888.00 2013-06-07 23:39:31.125 158 12643.52 119.28 54834.18 88888.00 2013-06-07 23:39:31.250 158 12643.48 119.22 54834.15 88888.00 2013-06-07 23:39:31.375 158 12643.55 119.25 54834.18 88888.00 2013-06-07 23:39:31.500 158 12643.60 119.28 54834.18 88888.00 2013-06-07 23:39:31.625 158 12643.58 119.25 54834.20 88888.00 2013-06-07 23:39:31.750 158 12643.55 119.25 54834.15 88888.00 2013-06-07 23:39:31.875 158 12643.62 119.25 54834.15 88888.00 2013-06-07 23:39:32.000 158 12643.70 119.28 54834.15 88888.00 2013-06-07 23:39:32.125 158 12643.67 119.25 54834.10 88888.00 2013-06-07 23:39:32.250 158 12643.67 119.25 54834.15 88888.00 2013-06-07 23:39:32.375 158 12643.73 119.28 54834.18 88888.00 2013-06-07 23:39:32.500 158 12643.73 119.30 54834.18 88888.00 2013-06-07 23:39:32.625 158 12643.70 119.30 54834.15 88888.00 2013-06-07 23:39:32.750 158 12643.65 119.25 54834.10 88888.00 2013-06-07 23:39:32.875 158 12643.67 119.30 54834.12 88888.00 2013-06-07 23:39:33.000 158 12643.70 119.30 54834.15 88888.00 2013-06-07 23:39:33.125 158 12643.73 119.30 54834.12 88888.00 2013-06-07 23:39:33.250 158 12643.67 119.25 54834.10 88888.00 2013-06-07 23:39:33.375 158 12643.70 119.28 54834.10 88888.00 2013-06-07 23:39:33.500 158 12643.73 119.30 54834.12 88888.00 2013-06-07 23:39:33.625 158 12643.75 119.35 54834.12 88888.00 2013-06-07 23:39:33.750 158 12643.73 119.33 54834.12 88888.00 2013-06-07 23:39:33.875 158 12643.73 119.30 54834.15 88888.00 2013-06-07 23:39:34.000 158 12643.77 119.33 54834.15 88888.00 2013-06-07 23:39:34.125 158 12643.85 119.38 54834.15 88888.00 2013-06-07 23:39:34.250 158 12643.85 119.35 54834.15 88888.00 2013-06-07 23:39:34.375 158 12643.83 119.35 54834.12 88888.00 2013-06-07 23:39:34.500 158 12643.75 119.33 54834.15 88888.00 2013-06-07 23:39:34.625 158 12643.85 119.38 54834.20 88888.00 2013-06-07 23:39:34.750 158 12643.90 119.38 54834.20 88888.00 2013-06-07 23:39:34.875 158 12643.92 119.40 54834.22 88888.00 2013-06-07 23:39:35.000 158 12643.88 119.38 54834.15 88888.00 2013-06-07 23:39:35.125 158 12643.77 119.30 54834.10 88888.00 2013-06-07 23:39:35.250 158 12643.70 119.28 54834.10 88888.00 2013-06-07 23:39:35.375 158 12643.77 119.28 54834.10 88888.00 2013-06-07 23:39:35.500 158 12643.80 119.28 54834.07 88888.00 2013-06-07 23:39:35.625 158 12643.85 119.30 54834.10 88888.00 2013-06-07 23:39:35.750 158 12643.80 119.30 54834.07 88888.00 2013-06-07 23:39:35.875 158 12643.80 119.33 54834.12 88888.00 2013-06-07 23:39:36.000 158 12643.83 119.33 54834.10 88888.00 2013-06-07 23:39:36.125 158 12643.85 119.30 54834.10 88888.00 2013-06-07 23:39:36.250 158 12643.85 119.28 54834.07 88888.00 2013-06-07 23:39:36.375 158 12643.90 119.28 54834.07 88888.00 2013-06-07 23:39:36.500 158 12643.90 119.35 54834.12 88888.00 2013-06-07 23:39:36.625 158 12643.90 119.35 54834.12 88888.00 2013-06-07 23:39:36.750 158 12643.90 119.33 54834.10 88888.00 2013-06-07 23:39:36.875 158 12643.90 119.33 54834.10 88888.00 2013-06-07 23:39:37.000 158 12643.90 119.33 54834.07 88888.00 2013-06-07 23:39:37.125 158 12643.90 119.33 54834.10 88888.00 2013-06-07 23:39:37.250 158 12643.88 119.28 54834.10 88888.00 2013-06-07 23:39:37.375 158 12643.88 119.25 54834.07 88888.00 2013-06-07 23:39:37.500 158 12643.88 119.28 54834.00 88888.00 2013-06-07 23:39:37.625 158 12643.85 119.25 54834.05 88888.00 2013-06-07 23:39:37.750 158 12643.90 119.30 54834.05 88888.00 2013-06-07 23:39:37.875 158 12643.92 119.30 54834.03 88888.00 2013-06-07 23:39:38.000 158 12643.92 119.28 54834.03 88888.00 2013-06-07 23:39:38.125 158 12643.90 119.28 54834.00 88888.00 2013-06-07 23:39:38.250 158 12643.90 119.33 54834.05 88888.00 2013-06-07 23:39:38.375 158 12644.00 119.33 54834.03 88888.00 2013-06-07 23:39:38.500 158 12643.95 119.28 54834.00 88888.00 2013-06-07 23:39:38.625 158 12643.90 119.28 54834.03 88888.00 2013-06-07 23:39:38.750 158 12643.95 119.33 54834.05 88888.00 2013-06-07 23:39:38.875 158 12643.95 119.33 54834.07 88888.00 2013-06-07 23:39:39.000 158 12643.92 119.33 54834.03 88888.00 2013-06-07 23:39:39.125 158 12643.92 119.28 54833.97 88888.00 2013-06-07 23:39:39.250 158 12643.95 119.28 54834.03 88888.00 2013-06-07 23:39:39.375 158 12644.00 119.33 54834.03 88888.00 2013-06-07 23:39:39.500 158 12643.98 119.33 54834.03 88888.00 2013-06-07 23:39:39.625 158 12644.00 119.28 54834.00 88888.00 2013-06-07 23:39:39.750 158 12644.05 119.30 54834.00 88888.00 2013-06-07 23:39:39.875 158 12644.02 119.33 54834.00 88888.00 2013-06-07 23:39:40.000 158 12644.05 119.30 54833.97 88888.00 2013-06-07 23:39:40.125 158 12644.05 119.30 54834.00 88888.00 2013-06-07 23:39:40.250 158 12644.00 119.28 54834.00 88888.00 2013-06-07 23:39:40.375 158 12644.05 119.33 54834.05 88888.00 2013-06-07 23:39:40.500 158 12644.08 119.35 54834.05 88888.00 2013-06-07 23:39:40.625 158 12644.08 119.35 54834.05 88888.00 2013-06-07 23:39:40.750 158 12644.05 119.35 54834.03 88888.00 2013-06-07 23:39:40.875 158 12644.05 119.35 54834.03 88888.00 2013-06-07 23:39:41.000 158 12644.10 119.33 54833.97 88888.00 2013-06-07 23:39:41.125 158 12644.05 119.30 54834.00 88888.00 2013-06-07 23:39:41.250 158 12644.02 119.33 54834.00 88888.00 2013-06-07 23:39:41.375 158 12644.05 119.30 54833.97 88888.00 2013-06-07 23:39:41.500 158 12644.02 119.30 54834.00 88888.00 2013-06-07 23:39:41.625 158 12644.02 119.33 54834.00 88888.00 2013-06-07 23:39:41.750 158 12644.02 119.35 54834.03 88888.00 2013-06-07 23:39:41.875 158 12644.08 119.35 54834.03 88888.00 2013-06-07 23:39:42.000 158 12644.08 119.35 54834.03 88888.00 2013-06-07 23:39:42.125 158 12644.05 119.30 54833.97 88888.00 2013-06-07 23:39:42.250 158 12644.02 119.28 54833.93 88888.00 2013-06-07 23:39:42.375 158 12644.00 119.30 54833.95 88888.00 2013-06-07 23:39:42.500 158 12644.02 119.33 54833.97 88888.00 2013-06-07 23:39:42.625 158 12644.02 119.35 54834.03 88888.00 2013-06-07 23:39:42.750 158 12644.02 119.40 54834.05 88888.00 2013-06-07 23:39:42.875 158 12644.02 119.38 54834.00 88888.00 2013-06-07 23:39:43.000 158 12644.08 119.38 54833.97 88888.00 2013-06-07 23:39:43.125 158 12644.05 119.35 54833.97 88888.00 2013-06-07 23:39:43.250 158 12643.95 119.33 54833.97 88888.00 2013-06-07 23:39:43.375 158 12644.02 119.33 54833.97 88888.00 2013-06-07 23:39:43.500 158 12644.08 119.38 54834.00 88888.00 2013-06-07 23:39:43.625 158 12644.10 119.40 54834.00 88888.00 2013-06-07 23:39:43.750 158 12644.05 119.40 54833.97 88888.00 2013-06-07 23:39:43.875 158 12644.10 119.40 54833.97 88888.00 2013-06-07 23:39:44.000 158 12644.20 119.45 54833.97 88888.00 2013-06-07 23:39:44.125 158 12644.20 119.42 54834.00 88888.00 2013-06-07 23:39:44.250 158 12644.15 119.38 54833.97 88888.00 2013-06-07 23:39:44.375 158 12644.15 119.38 54833.97 88888.00 2013-06-07 23:39:44.500 158 12644.12 119.38 54833.93 88888.00 2013-06-07 23:39:44.625 158 12644.17 119.40 54833.90 88888.00 2013-06-07 23:39:44.750 158 12644.17 119.42 54833.95 88888.00 2013-06-07 23:39:44.875 158 12644.20 119.45 54834.00 88888.00 2013-06-07 23:39:45.000 158 12644.23 119.40 54834.00 88888.00 2013-06-07 23:39:45.125 158 12644.25 119.38 54834.00 88888.00 2013-06-07 23:39:45.250 158 12644.17 119.38 54833.97 88888.00 2013-06-07 23:39:45.375 158 12644.20 119.38 54833.95 88888.00 2013-06-07 23:39:45.500 158 12644.17 119.38 54833.97 88888.00 2013-06-07 23:39:45.625 158 12644.17 119.38 54833.97 88888.00 2013-06-07 23:39:45.750 158 12644.17 119.38 54833.97 88888.00 2013-06-07 23:39:45.875 158 12644.20 119.40 54833.97 88888.00 2013-06-07 23:39:46.000 158 12644.17 119.40 54833.97 88888.00 2013-06-07 23:39:46.125 158 12644.20 119.40 54833.97 88888.00 2013-06-07 23:39:46.250 158 12644.17 119.38 54833.97 88888.00 2013-06-07 23:39:46.375 158 12644.23 119.40 54833.97 88888.00 2013-06-07 23:39:46.500 158 12644.25 119.40 54834.00 88888.00 2013-06-07 23:39:46.625 158 12644.25 119.45 54834.07 88888.00 2013-06-07 23:39:46.750 158 12644.27 119.47 54834.05 88888.00 2013-06-07 23:39:46.875 158 12644.27 119.47 54834.03 88888.00 2013-06-07 23:39:47.000 158 12644.25 119.42 54834.00 88888.00 2013-06-07 23:39:47.125 158 12644.25 119.42 54834.00 88888.00 2013-06-07 23:39:47.250 158 12644.23 119.40 54834.00 88888.00 2013-06-07 23:39:47.375 158 12644.25 119.38 54833.97 88888.00 2013-06-07 23:39:47.500 158 12644.27 119.38 54833.95 88888.00 2013-06-07 23:39:47.625 158 12644.27 119.38 54833.93 88888.00 2013-06-07 23:39:47.750 158 12644.25 119.40 54833.95 88888.00 2013-06-07 23:39:47.875 158 12644.25 119.40 54833.97 88888.00 2013-06-07 23:39:48.000 158 12644.23 119.40 54833.97 88888.00 2013-06-07 23:39:48.125 158 12644.20 119.40 54833.95 88888.00 2013-06-07 23:39:48.250 158 12644.15 119.38 54833.97 88888.00 2013-06-07 23:39:48.375 158 12644.30 119.47 54834.00 88888.00 2013-06-07 23:39:48.500 158 12644.35 119.47 54833.97 88888.00 2013-06-07 23:39:48.625 158 12644.33 119.45 54833.95 88888.00 2013-06-07 23:39:48.750 158 12644.30 119.40 54833.95 88888.00 2013-06-07 23:39:48.875 158 12644.25 119.38 54833.93 88888.00 2013-06-07 23:39:49.000 158 12644.25 119.38 54833.90 88888.00 2013-06-07 23:39:49.125 158 12644.33 119.45 54833.95 88888.00 2013-06-07 23:39:49.250 158 12644.30 119.47 54833.95 88888.00 2013-06-07 23:39:49.375 158 12644.35 119.42 54833.93 88888.00 2013-06-07 23:39:49.500 158 12644.38 119.42 54833.90 88888.00 2013-06-07 23:39:49.625 158 12644.40 119.42 54833.90 88888.00 2013-06-07 23:39:49.750 158 12644.35 119.35 54833.85 88888.00 2013-06-07 23:39:49.875 158 12644.35 119.38 54833.88 88888.00 2013-06-07 23:39:50.000 158 12644.40 119.38 54833.88 88888.00 2013-06-07 23:39:50.125 158 12644.42 119.38 54833.88 88888.00 2013-06-07 23:39:50.250 158 12644.38 119.35 54833.88 88888.00 2013-06-07 23:39:50.375 158 12644.30 119.30 54833.85 88888.00 2013-06-07 23:39:50.500 158 12644.35 119.35 54833.88 88888.00 2013-06-07 23:39:50.625 158 12644.42 119.40 54833.88 88888.00 2013-06-07 23:39:50.750 158 12644.40 119.38 54833.85 88888.00 2013-06-07 23:39:50.875 158 12644.42 119.38 54833.88 88888.00 2013-06-07 23:39:51.000 158 12644.48 119.42 54833.93 88888.00 2013-06-07 23:39:51.125 158 12644.35 119.42 54833.93 88888.00 2013-06-07 23:39:51.250 158 12644.23 119.35 54833.82 88888.00 2013-06-07 23:39:51.375 158 12644.30 119.33 54833.80 88888.00 2013-06-07 23:39:51.500 158 12644.42 119.40 54833.85 88888.00 2013-06-07 23:39:51.625 158 12644.58 119.45 54833.93 88888.00 2013-06-07 23:39:51.750 158 12644.58 119.42 54833.90 88888.00 2013-06-07 23:39:51.875 158 12644.52 119.45 54833.90 88888.00 2013-06-07 23:39:52.000 158 12644.50 119.40 54833.90 88888.00 2013-06-07 23:39:52.125 158 12644.48 119.40 54833.93 88888.00 2013-06-07 23:39:52.250 158 12644.45 119.40 54833.95 88888.00 2013-06-07 23:39:52.375 158 12644.55 119.45 54833.95 88888.00 2013-06-07 23:39:52.500 158 12644.58 119.42 54833.97 88888.00 2013-06-07 23:39:52.625 158 12644.52 119.45 54833.95 88888.00 2013-06-07 23:39:52.750 158 12644.45 119.45 54833.93 88888.00 2013-06-07 23:39:52.875 158 12644.40 119.40 54833.93 88888.00 2013-06-07 23:39:53.000 158 12644.35 119.38 54833.93 88888.00 2013-06-07 23:39:53.125 158 12644.30 119.38 54833.93 88888.00 2013-06-07 23:39:53.250 158 12644.30 119.35 54833.93 88888.00 2013-06-07 23:39:53.375 158 12644.42 119.38 54833.95 88888.00 2013-06-07 23:39:53.500 158 12644.50 119.40 54834.00 88888.00 2013-06-07 23:39:53.625 158 12644.58 119.45 54834.00 88888.00 2013-06-07 23:39:53.750 158 12644.58 119.42 54833.93 88888.00 2013-06-07 23:39:53.875 158 12644.60 119.35 54833.90 88888.00 2013-06-07 23:39:54.000 158 12644.52 119.35 54833.93 88888.00 2013-06-07 23:39:54.125 158 12644.55 119.35 54833.95 88888.00 2013-06-07 23:39:54.250 158 12644.50 119.38 54833.95 88888.00 2013-06-07 23:39:54.375 158 12644.48 119.38 54833.95 88888.00 2013-06-07 23:39:54.500 158 12644.52 119.38 54833.97 88888.00 2013-06-07 23:39:54.625 158 12644.58 119.38 54833.97 88888.00 2013-06-07 23:39:54.750 158 12644.50 119.35 54833.93 88888.00 2013-06-07 23:39:54.875 158 12644.52 119.38 54833.90 88888.00 2013-06-07 23:39:55.000 158 12644.58 119.40 54833.90 88888.00 2013-06-07 23:39:55.125 158 12644.60 119.40 54833.93 88888.00 2013-06-07 23:39:55.250 158 12644.60 119.38 54833.95 88888.00 2013-06-07 23:39:55.375 158 12644.60 119.40 54833.95 88888.00 2013-06-07 23:39:55.500 158 12644.55 119.38 54833.95 88888.00 2013-06-07 23:39:55.625 158 12644.55 119.38 54833.93 88888.00 2013-06-07 23:39:55.750 158 12644.62 119.42 54833.95 88888.00 2013-06-07 23:39:55.875 158 12644.62 119.40 54833.95 88888.00 2013-06-07 23:39:56.000 158 12644.58 119.38 54833.93 88888.00 2013-06-07 23:39:56.125 158 12644.50 119.30 54833.88 88888.00 2013-06-07 23:39:56.250 158 12644.48 119.38 54833.90 88888.00 2013-06-07 23:39:56.375 158 12644.55 119.42 54833.93 88888.00 2013-06-07 23:39:56.500 158 12644.58 119.40 54833.88 88888.00 2013-06-07 23:39:56.625 158 12644.58 119.35 54833.85 88888.00 2013-06-07 23:39:56.750 158 12644.48 119.33 54833.85 88888.00 2013-06-07 23:39:56.875 158 12644.50 119.38 54833.85 88888.00 2013-06-07 23:39:57.000 158 12644.50 119.38 54833.85 88888.00 2013-06-07 23:39:57.125 158 12644.50 119.38 54833.88 88888.00 2013-06-07 23:39:57.250 158 12644.52 119.40 54833.90 88888.00 2013-06-07 23:39:57.375 158 12644.65 119.40 54833.85 88888.00 2013-06-07 23:39:57.500 158 12644.65 119.35 54833.85 88888.00 2013-06-07 23:39:57.625 158 12644.62 119.33 54833.90 88888.00 2013-06-07 23:39:57.750 158 12644.55 119.35 54833.95 88888.00 2013-06-07 23:39:57.875 158 12644.55 119.35 54833.90 88888.00 2013-06-07 23:39:58.000 158 12644.58 119.38 54833.93 88888.00 2013-06-07 23:39:58.125 158 12644.58 119.38 54833.95 88888.00 2013-06-07 23:39:58.250 158 12644.55 119.35 54833.95 88888.00 2013-06-07 23:39:58.375 158 12644.58 119.35 54833.93 88888.00 2013-06-07 23:39:58.500 158 12644.65 119.35 54833.93 88888.00 2013-06-07 23:39:58.625 158 12644.67 119.38 54833.95 88888.00 2013-06-07 23:39:58.750 158 12644.62 119.38 54833.95 88888.00 2013-06-07 23:39:58.875 158 12644.52 119.33 54833.93 88888.00 2013-06-07 23:39:59.000 158 12644.50 119.33 54833.95 88888.00 2013-06-07 23:39:59.125 158 12644.52 119.38 54833.95 88888.00 2013-06-07 23:39:59.250 158 12644.55 119.35 54833.97 88888.00 2013-06-07 23:39:59.375 158 12644.58 119.38 54833.97 88888.00 2013-06-07 23:39:59.500 158 12644.52 119.40 54833.97 88888.00 2013-06-07 23:39:59.625 158 12644.55 119.35 54833.97 88888.00 2013-06-07 23:39:59.750 158 12644.55 119.35 54833.97 88888.00 2013-06-07 23:39:59.875 158 12644.52 119.35 54833.93 88888.00 2013-06-07 23:40:00.000 158 12644.52 119.33 54833.95 88888.00 2013-06-07 23:40:00.125 158 12644.52 119.38 54833.97 88888.00 2013-06-07 23:40:00.250 158 12644.50 119.35 54833.95 88888.00 2013-06-07 23:40:00.375 158 12644.45 119.35 54833.93 88888.00 2013-06-07 23:40:00.500 158 12644.42 119.33 54833.93 88888.00 2013-06-07 23:40:00.625 158 12644.50 119.40 54834.00 88888.00 2013-06-07 23:40:00.750 158 12644.48 119.40 54834.00 88888.00 2013-06-07 23:40:00.875 158 12644.50 119.38 54833.97 88888.00 2013-06-07 23:40:01.000 158 12644.42 119.35 54833.95 88888.00 2013-06-07 23:40:01.125 158 12644.45 119.33 54833.93 88888.00 2013-06-07 23:40:01.250 158 12644.42 119.28 54833.93 88888.00 2013-06-07 23:40:01.375 158 12644.42 119.30 54833.90 88888.00 2013-06-07 23:40:01.500 158 12644.42 119.33 54833.95 88888.00 2013-06-07 23:40:01.625 158 12644.45 119.35 54833.95 88888.00 2013-06-07 23:40:01.750 158 12644.45 119.35 54833.90 88888.00 2013-06-07 23:40:01.875 158 12644.48 119.28 54833.90 88888.00 2013-06-07 23:40:02.000 158 12644.50 119.30 54833.93 88888.00 2013-06-07 23:40:02.125 158 12644.50 119.30 54833.93 88888.00 2013-06-07 23:40:02.250 158 12644.42 119.30 54833.93 88888.00 2013-06-07 23:40:02.375 158 12644.45 119.35 54833.95 88888.00 2013-06-07 23:40:02.500 158 12644.48 119.38 54834.00 88888.00 2013-06-07 23:40:02.625 158 12644.38 119.35 54833.97 88888.00 2013-06-07 23:40:02.750 158 12644.38 119.35 54833.95 88888.00 2013-06-07 23:40:02.875 158 12644.42 119.40 54833.97 88888.00 2013-06-07 23:40:03.000 158 12644.45 119.42 54834.00 88888.00 2013-06-07 23:40:03.125 158 12644.40 119.38 54833.97 88888.00 2013-06-07 23:40:03.250 158 12644.33 119.35 54833.97 88888.00 2013-06-07 23:40:03.375 158 12644.38 119.38 54834.00 88888.00 2013-06-07 23:40:03.500 158 12644.38 119.40 54834.00 88888.00 2013-06-07 23:40:03.625 158 12644.40 119.38 54833.97 88888.00 2013-06-07 23:40:03.750 158 12644.42 119.33 54833.95 88888.00 2013-06-07 23:40:03.875 158 12644.48 119.38 54834.00 88888.00 2013-06-07 23:40:04.000 158 12644.48 119.38 54833.97 88888.00 2013-06-07 23:40:04.125 158 12644.40 119.35 54834.00 88888.00 2013-06-07 23:40:04.250 158 12644.40 119.35 54834.00 88888.00 2013-06-07 23:40:04.375 158 12644.42 119.35 54833.97 88888.00 2013-06-07 23:40:04.500 158 12644.38 119.38 54834.00 88888.00 2013-06-07 23:40:04.625 158 12644.38 119.38 54834.00 88888.00 2013-06-07 23:40:04.750 158 12644.45 119.38 54834.03 88888.00 2013-06-07 23:40:04.875 158 12644.45 119.40 54834.03 88888.00 2013-06-07 23:40:05.000 158 12644.45 119.42 54834.03 88888.00 2013-06-07 23:40:05.125 158 12644.45 119.40 54834.05 88888.00 2013-06-07 23:40:05.250 158 12644.38 119.38 54834.03 88888.00 2013-06-07 23:40:05.375 158 12644.35 119.38 54834.00 88888.00 2013-06-07 23:40:05.500 158 12644.35 119.38 54833.97 88888.00 2013-06-07 23:40:05.625 158 12644.42 119.42 54834.03 88888.00 2013-06-07 23:40:05.750 158 12644.42 119.47 54834.03 88888.00 2013-06-07 23:40:05.875 158 12644.35 119.42 54834.03 88888.00 2013-06-07 23:40:06.000 158 12644.35 119.42 54834.00 88888.00 2013-06-07 23:40:06.125 158 12644.38 119.42 54834.00 88888.00 2013-06-07 23:40:06.250 158 12644.30 119.40 54834.00 88888.00 2013-06-07 23:40:06.375 158 12644.33 119.40 54834.03 88888.00 2013-06-07 23:40:06.500 158 12644.33 119.40 54834.03 88888.00 2013-06-07 23:40:06.625 158 12644.27 119.38 54834.03 88888.00 2013-06-07 23:40:06.750 158 12644.27 119.35 54834.00 88888.00 2013-06-07 23:40:06.875 158 12644.30 119.38 54834.03 88888.00 2013-06-07 23:40:07.000 158 12644.38 119.45 54834.05 88888.00 2013-06-07 23:40:07.125 158 12644.33 119.45 54834.05 88888.00 2013-06-07 23:40:07.250 158 12644.23 119.42 54834.10 88888.00 2013-06-07 23:40:07.375 158 12644.33 119.47 54834.12 88888.00 2013-06-07 23:40:07.500 158 12644.30 119.45 54834.12 88888.00 2013-06-07 23:40:07.625 158 12644.30 119.47 54834.10 88888.00 2013-06-07 23:40:07.750 158 12644.33 119.45 54834.07 88888.00 2013-06-07 23:40:07.875 158 12644.35 119.42 54834.05 88888.00 2013-06-07 23:40:08.000 158 12644.33 119.42 54834.05 88888.00 2013-06-07 23:40:08.125 158 12644.30 119.40 54834.03 88888.00 2013-06-07 23:40:08.250 158 12644.27 119.40 54834.05 88888.00 2013-06-07 23:40:08.375 158 12644.25 119.40 54834.05 88888.00 2013-06-07 23:40:08.500 158 12644.23 119.38 54834.05 88888.00 2013-06-07 23:40:08.625 158 12644.25 119.38 54834.05 88888.00 2013-06-07 23:40:08.750 158 12644.27 119.38 54834.05 88888.00 2013-06-07 23:40:08.875 158 12644.25 119.40 54834.07 88888.00 2013-06-07 23:40:09.000 158 12644.20 119.40 54834.05 88888.00 2013-06-07 23:40:09.125 158 12644.15 119.38 54834.03 88888.00 2013-06-07 23:40:09.250 158 12644.15 119.33 54834.03 88888.00 2013-06-07 23:40:09.375 158 12644.27 119.35 54834.05 88888.00 2013-06-07 23:40:09.500 158 12644.30 119.42 54834.10 88888.00 2013-06-07 23:40:09.625 158 12644.27 119.42 54834.07 88888.00 2013-06-07 23:40:09.750 158 12644.25 119.42 54834.07 88888.00 2013-06-07 23:40:09.875 158 12644.27 119.40 54834.07 88888.00 2013-06-07 23:40:10.000 158 12644.27 119.38 54834.07 88888.00 2013-06-07 23:40:10.125 158 12644.33 119.47 54834.12 88888.00 2013-06-07 23:40:10.250 158 12644.30 119.45 54834.12 88888.00 2013-06-07 23:40:10.375 158 12644.35 119.40 54834.12 88888.00 2013-06-07 23:40:10.500 158 12644.27 119.38 54834.10 88888.00 2013-06-07 23:40:10.625 158 12644.12 119.38 54834.07 88888.00 2013-06-07 23:40:10.750 158 12644.05 119.40 54834.10 88888.00 2013-06-07 23:40:10.875 158 12644.10 119.42 54834.10 88888.00 2013-06-07 23:40:11.000 158 12644.15 119.45 54834.10 88888.00 2013-06-07 23:40:11.125 158 12644.23 119.45 54834.12 88888.00 2013-06-07 23:40:11.250 158 12644.17 119.42 54834.15 88888.00 2013-06-07 23:40:11.375 158 12644.17 119.47 54834.18 88888.00 2013-06-07 23:40:11.500 158 12644.10 119.42 54834.15 88888.00 2013-06-07 23:40:11.625 158 12644.20 119.40 54834.12 88888.00 2013-06-07 23:40:11.750 158 12644.30 119.45 54834.15 88888.00 2013-06-07 23:40:11.875 158 12644.30 119.47 54834.18 88888.00 2013-06-07 23:40:12.000 158 12644.30 119.45 54834.15 88888.00 2013-06-07 23:40:12.125 158 12644.23 119.40 54834.12 88888.00 2013-06-07 23:40:12.250 158 12644.12 119.38 54834.12 88888.00 2013-06-07 23:40:12.375 158 12644.15 119.45 54834.12 88888.00 2013-06-07 23:40:12.500 158 12644.17 119.45 54834.12 88888.00 2013-06-07 23:40:12.625 158 12644.20 119.40 54834.10 88888.00 2013-06-07 23:40:12.750 158 12644.20 119.42 54834.12 88888.00 2013-06-07 23:40:12.875 158 12644.25 119.45 54834.15 88888.00 2013-06-07 23:40:13.000 158 12644.25 119.45 54834.15 88888.00 2013-06-07 23:40:13.125 158 12644.23 119.50 54834.18 88888.00 2013-06-07 23:40:13.250 158 12644.25 119.42 54834.12 88888.00 2013-06-07 23:40:13.375 158 12644.27 119.42 54834.12 88888.00 2013-06-07 23:40:13.500 158 12644.23 119.38 54834.10 88888.00 2013-06-07 23:40:13.625 158 12644.17 119.40 54834.10 88888.00 2013-06-07 23:40:13.750 158 12644.30 119.45 54834.15 88888.00 2013-06-07 23:40:13.875 158 12644.38 119.45 54834.10 88888.00 2013-06-07 23:40:14.000 158 12644.33 119.42 54834.07 88888.00 2013-06-07 23:40:14.125 158 12644.33 119.42 54834.10 88888.00 2013-06-07 23:40:14.250 158 12644.27 119.47 54834.10 88888.00 2013-06-07 23:40:14.375 158 12644.30 119.47 54834.12 88888.00 2013-06-07 23:40:14.500 158 12644.27 119.45 54834.12 88888.00 2013-06-07 23:40:14.625 158 12644.25 119.40 54834.12 88888.00 2013-06-07 23:40:14.750 158 12644.20 119.38 54834.12 88888.00 2013-06-07 23:40:14.875 158 12644.17 119.38 54834.12 88888.00 2013-06-07 23:40:15.000 158 12644.20 119.42 54834.15 88888.00 2013-06-07 23:40:15.125 158 12644.17 119.45 54834.15 88888.00 2013-06-07 23:40:15.250 158 12644.12 119.40 54834.12 88888.00 2013-06-07 23:40:15.375 158 12644.23 119.40 54834.12 88888.00 2013-06-07 23:40:15.500 158 12644.30 119.42 54834.18 88888.00 2013-06-07 23:40:15.625 158 12644.33 119.45 54834.18 88888.00 2013-06-07 23:40:15.750 158 12644.30 119.45 54834.15 88888.00 2013-06-07 23:40:15.875 158 12644.27 119.42 54834.15 88888.00 2013-06-07 23:40:16.000 158 12644.33 119.42 54834.15 88888.00 2013-06-07 23:40:16.125 158 12644.30 119.42 54834.12 88888.00 2013-06-07 23:40:16.250 158 12644.35 119.45 54834.18 88888.00 2013-06-07 23:40:16.375 158 12644.35 119.50 54834.22 88888.00 2013-06-07 23:40:16.500 158 12644.33 119.47 54834.20 88888.00 2013-06-07 23:40:16.625 158 12644.27 119.42 54834.18 88888.00 2013-06-07 23:40:16.750 158 12644.25 119.38 54834.18 88888.00 2013-06-07 23:40:16.875 158 12644.27 119.40 54834.18 88888.00 2013-06-07 23:40:17.000 158 12644.27 119.42 54834.20 88888.00 2013-06-07 23:40:17.125 158 12644.20 119.40 54834.18 88888.00 2013-06-07 23:40:17.250 158 12644.17 119.40 54834.20 88888.00 2013-06-07 23:40:17.375 158 12644.23 119.38 54834.12 88888.00 2013-06-07 23:40:17.500 158 12644.15 119.33 54834.12 88888.00 2013-06-07 23:40:17.625 158 12644.15 119.40 54834.15 88888.00 2013-06-07 23:40:17.750 158 12644.20 119.42 54834.20 88888.00 2013-06-07 23:40:17.875 158 12644.23 119.40 54834.18 88888.00 2013-06-07 23:40:18.000 158 12644.23 119.40 54834.18 88888.00 2013-06-07 23:40:18.125 158 12644.30 119.42 54834.20 88888.00 2013-06-07 23:40:18.250 158 12644.23 119.40 54834.20 88888.00 2013-06-07 23:40:18.375 158 12644.25 119.42 54834.20 88888.00 2013-06-07 23:40:18.500 158 12644.30 119.40 54834.20 88888.00 2013-06-07 23:40:18.625 158 12644.30 119.38 54834.18 88888.00 2013-06-07 23:40:18.750 158 12644.15 119.38 54834.15 88888.00 2013-06-07 23:40:18.875 158 12644.15 119.40 54834.18 88888.00 2013-06-07 23:40:19.000 158 12644.17 119.38 54834.15 88888.00 2013-06-07 23:40:19.125 158 12644.23 119.38 54834.20 88888.00 2013-06-07 23:40:19.250 158 12644.23 119.38 54834.20 88888.00 2013-06-07 23:40:19.375 158 12644.33 119.42 54834.22 88888.00 2013-06-07 23:40:19.500 158 12644.27 119.40 54834.22 88888.00 2013-06-07 23:40:19.625 158 12644.23 119.38 54834.18 88888.00 2013-06-07 23:40:19.750 158 12644.20 119.40 54834.18 88888.00 2013-06-07 23:40:19.875 158 12644.25 119.38 54834.18 88888.00 2013-06-07 23:40:20.000 158 12644.25 119.35 54834.15 88888.00 2013-06-07 23:40:20.125 158 12644.23 119.35 54834.18 88888.00 2013-06-07 23:40:20.250 158 12644.20 119.30 54834.15 88888.00 2013-06-07 23:40:20.375 158 12644.15 119.28 54834.10 88888.00 2013-06-07 23:40:20.500 158 12644.10 119.28 54834.10 88888.00 2013-06-07 23:40:20.625 158 12644.17 119.33 54834.15 88888.00 2013-06-07 23:40:20.750 158 12644.27 119.40 54834.20 88888.00 2013-06-07 23:40:20.875 158 12644.33 119.42 54834.18 88888.00 2013-06-07 23:40:21.000 158 12644.35 119.38 54834.18 88888.00 2013-06-07 23:40:21.125 158 12644.30 119.35 54834.18 88888.00 2013-06-07 23:40:21.250 158 12644.25 119.35 54834.18 88888.00 2013-06-07 23:40:21.375 158 12644.20 119.35 54834.12 88888.00 2013-06-07 23:40:21.500 158 12644.20 119.38 54834.15 88888.00 2013-06-07 23:40:21.625 158 12644.17 119.42 54834.20 88888.00 2013-06-07 23:40:21.750 158 12644.17 119.45 54834.22 88888.00 2013-06-07 23:40:21.875 158 12644.20 119.45 54834.22 88888.00 2013-06-07 23:40:22.000 158 12644.33 119.42 54834.22 88888.00 2013-06-07 23:40:22.125 158 12644.33 119.42 54834.22 88888.00 2013-06-07 23:40:22.250 158 12644.23 119.40 54834.28 88888.00 2013-06-07 23:40:22.375 158 12644.25 119.42 54834.28 88888.00 2013-06-07 23:40:22.500 158 12644.30 119.40 54834.25 88888.00 2013-06-07 23:40:22.625 158 12644.27 119.40 54834.22 88888.00 2013-06-07 23:40:22.750 158 12644.30 119.40 54834.22 88888.00 2013-06-07 23:40:22.875 158 12644.27 119.40 54834.22 88888.00 2013-06-07 23:40:23.000 158 12644.17 119.40 54834.22 88888.00 2013-06-07 23:40:23.125 158 12644.17 119.42 54834.28 88888.00 2013-06-07 23:40:23.250 158 12644.17 119.40 54834.25 88888.00 2013-06-07 23:40:23.375 158 12644.17 119.42 54834.28 88888.00 2013-06-07 23:40:23.500 158 12644.15 119.40 54834.28 88888.00 2013-06-07 23:40:23.625 158 12644.12 119.35 54834.22 88888.00 2013-06-07 23:40:23.750 158 12644.10 119.35 54834.22 88888.00 2013-06-07 23:40:23.875 158 12644.15 119.38 54834.25 88888.00 2013-06-07 23:40:24.000 158 12644.20 119.38 54834.22 88888.00 2013-06-07 23:40:24.125 158 12644.30 119.38 54834.25 88888.00 2013-06-07 23:40:24.250 158 12644.25 119.38 54834.22 88888.00 2013-06-07 23:40:24.375 158 12644.20 119.35 54834.22 88888.00 2013-06-07 23:40:24.500 158 12644.12 119.35 54834.22 88888.00 2013-06-07 23:40:24.625 158 12644.10 119.35 54834.22 88888.00 2013-06-07 23:40:24.750 158 12644.15 119.38 54834.22 88888.00 2013-06-07 23:40:24.875 158 12644.12 119.35 54834.20 88888.00 2013-06-07 23:40:25.000 158 12644.12 119.30 54834.18 88888.00 2013-06-07 23:40:25.125 158 12644.15 119.33 54834.22 88888.00 2013-06-07 23:40:25.250 158 12644.25 119.45 54834.28 88888.00 2013-06-07 23:40:25.375 158 12644.27 119.47 54834.30 88888.00 2013-06-07 23:40:25.500 158 12644.25 119.45 54834.28 88888.00 2013-06-07 23:40:25.625 158 12644.17 119.42 54834.22 88888.00 2013-06-07 23:40:25.750 158 12644.15 119.38 54834.20 88888.00 2013-06-07 23:40:25.875 158 12644.15 119.38 54834.22 88888.00 2013-06-07 23:40:26.000 158 12644.17 119.35 54834.22 88888.00 2013-06-07 23:40:26.125 158 12644.17 119.35 54834.25 88888.00 2013-06-07 23:40:26.250 158 12644.20 119.35 54834.25 88888.00 2013-06-07 23:40:26.375 158 12644.25 119.40 54834.22 88888.00 2013-06-07 23:40:26.500 158 12644.17 119.38 54834.22 88888.00 2013-06-07 23:40:26.625 158 12644.12 119.35 54834.18 88888.00 2013-06-07 23:40:26.750 158 12644.17 119.38 54834.18 88888.00 2013-06-07 23:40:26.875 158 12644.15 119.35 54834.20 88888.00 2013-06-07 23:40:27.000 158 12644.12 119.33 54834.18 88888.00 2013-06-07 23:40:27.125 158 12644.15 119.38 54834.22 88888.00 2013-06-07 23:40:27.250 158 12644.12 119.35 54834.25 88888.00 2013-06-07 23:40:27.375 158 12644.17 119.38 54834.25 88888.00 2013-06-07 23:40:27.500 158 12644.15 119.35 54834.25 88888.00 2013-06-07 23:40:27.625 158 12644.17 119.35 54834.25 88888.00 2013-06-07 23:40:27.750 158 12644.17 119.35 54834.25 88888.00 2013-06-07 23:40:27.875 158 12644.17 119.38 54834.25 88888.00 2013-06-07 23:40:28.000 158 12644.17 119.38 54834.25 88888.00 2013-06-07 23:40:28.125 158 12644.17 119.40 54834.28 88888.00 2013-06-07 23:40:28.250 158 12644.15 119.38 54834.30 88888.00 2013-06-07 23:40:28.375 158 12644.12 119.38 54834.28 88888.00 2013-06-07 23:40:28.500 158 12644.08 119.33 54834.25 88888.00 2013-06-07 23:40:28.625 158 12644.08 119.30 54834.22 88888.00 2013-06-07 23:40:28.750 158 12644.10 119.35 54834.28 88888.00 2013-06-07 23:40:28.875 158 12644.12 119.33 54834.30 88888.00 2013-06-07 23:40:29.000 158 12644.08 119.35 54834.30 88888.00 2013-06-07 23:40:29.125 158 12644.05 119.35 54834.28 88888.00 2013-06-07 23:40:29.250 158 12644.12 119.38 54834.28 88888.00 2013-06-07 23:40:29.375 158 12644.17 119.38 54834.28 88888.00 2013-06-07 23:40:29.500 158 12644.10 119.33 54834.25 88888.00 2013-06-07 23:40:29.625 158 12644.05 119.30 54834.28 88888.00 2013-06-07 23:40:29.750 158 12644.12 119.33 54834.30 88888.00 2013-06-07 23:40:29.875 158 12644.15 119.35 54834.28 88888.00 2013-06-07 23:40:30.000 158 12644.17 119.33 54834.28 88888.00 2013-06-07 23:40:30.125 158 12644.15 119.30 54834.28 88888.00 2013-06-07 23:40:30.250 158 12644.08 119.28 54834.30 88888.00 2013-06-07 23:40:30.375 158 12644.15 119.35 54834.32 88888.00 2013-06-07 23:40:30.500 158 12644.12 119.35 54834.28 88888.00 2013-06-07 23:40:30.625 158 12644.10 119.33 54834.28 88888.00 2013-06-07 23:40:30.750 158 12644.08 119.33 54834.30 88888.00 2013-06-07 23:40:30.875 158 12644.10 119.35 54834.35 88888.00 2013-06-07 23:40:31.000 158 12644.08 119.33 54834.32 88888.00 2013-06-07 23:40:31.125 158 12644.00 119.30 54834.32 88888.00 2013-06-07 23:40:31.250 158 12644.02 119.30 54834.35 88888.00 2013-06-07 23:40:31.375 158 12644.08 119.35 54834.35 88888.00 2013-06-07 23:40:31.500 158 12644.10 119.33 54834.32 88888.00 2013-06-07 23:40:31.625 158 12644.10 119.30 54834.32 88888.00 2013-06-07 23:40:31.750 158 12644.05 119.28 54834.30 88888.00 2013-06-07 23:40:31.875 158 12644.05 119.33 54834.32 88888.00 2013-06-07 23:40:32.000 158 12644.12 119.35 54834.30 88888.00 2013-06-07 23:40:32.125 158 12644.17 119.35 54834.35 88888.00 2013-06-07 23:40:32.250 158 12644.10 119.25 54834.30 88888.00 2013-06-07 23:40:32.375 158 12644.05 119.22 54834.28 88888.00 2013-06-07 23:40:32.500 158 12644.02 119.25 54834.28 88888.00 2013-06-07 23:40:32.625 158 12644.08 119.28 54834.28 88888.00 2013-06-07 23:40:32.750 158 12644.05 119.30 54834.28 88888.00 2013-06-07 23:40:32.875 158 12644.05 119.30 54834.28 88888.00 2013-06-07 23:40:33.000 158 12644.02 119.33 54834.30 88888.00 2013-06-07 23:40:33.125 158 12644.05 119.28 54834.30 88888.00 2013-06-07 23:40:33.250 158 12644.08 119.20 54834.28 88888.00 2013-06-07 23:40:33.375 158 12644.12 119.30 54834.30 88888.00 2013-06-07 23:40:33.500 158 12644.10 119.35 54834.30 88888.00 2013-06-07 23:40:33.625 158 12644.15 119.35 54834.32 88888.00 2013-06-07 23:40:33.750 158 12644.12 119.33 54834.32 88888.00 2013-06-07 23:40:33.875 158 12644.08 119.33 54834.30 88888.00 2013-06-07 23:40:34.000 158 12644.02 119.30 54834.28 88888.00 2013-06-07 23:40:34.125 158 12644.02 119.33 54834.30 88888.00 2013-06-07 23:40:34.250 158 12644.02 119.33 54834.30 88888.00 2013-06-07 23:40:34.375 158 12644.05 119.30 54834.32 88888.00 2013-06-07 23:40:34.500 158 12644.02 119.28 54834.30 88888.00 2013-06-07 23:40:34.625 158 12644.00 119.28 54834.32 88888.00 2013-06-07 23:40:34.750 158 12644.02 119.28 54834.30 88888.00 2013-06-07 23:40:34.875 158 12644.10 119.28 54834.30 88888.00 2013-06-07 23:40:35.000 158 12644.10 119.28 54834.32 88888.00 2013-06-07 23:40:35.125 158 12644.05 119.22 54834.30 88888.00 2013-06-07 23:40:35.250 158 12644.08 119.25 54834.32 88888.00 2013-06-07 23:40:35.375 158 12644.10 119.25 54834.32 88888.00 2013-06-07 23:40:35.500 158 12644.12 119.28 54834.32 88888.00 2013-06-07 23:40:35.625 158 12644.12 119.28 54834.35 88888.00 2013-06-07 23:40:35.750 158 12644.12 119.28 54834.35 88888.00 2013-06-07 23:40:35.875 158 12644.12 119.25 54834.32 88888.00 2013-06-07 23:40:36.000 158 12644.10 119.22 54834.30 88888.00 2013-06-07 23:40:36.125 158 12644.12 119.22 54834.30 88888.00 2013-06-07 23:40:36.250 158 12644.12 119.22 54834.32 88888.00 2013-06-07 23:40:36.375 158 12644.15 119.22 54834.30 88888.00 2013-06-07 23:40:36.500 158 12644.12 119.22 54834.32 88888.00 2013-06-07 23:40:36.625 158 12644.33 119.40 54834.43 88888.00 2013-06-07 23:40:36.750 158 12644.25 119.35 54834.35 88888.00 2013-06-07 23:40:36.875 158 12644.05 119.22 54834.25 88888.00 2013-06-07 23:40:37.000 158 12644.05 119.22 54834.28 88888.00 2013-06-07 23:40:37.125 158 12644.05 119.28 54834.32 88888.00 2013-06-07 23:40:37.250 158 12644.05 119.33 54834.38 88888.00 2013-06-07 23:40:37.375 158 12644.10 119.33 54834.38 88888.00 2013-06-07 23:40:37.500 158 12644.05 119.30 54834.35 88888.00 2013-06-07 23:40:37.625 158 12644.05 119.28 54834.35 88888.00 2013-06-07 23:40:37.750 158 12644.02 119.28 54834.32 88888.00 2013-06-07 23:40:37.875 158 12644.08 119.28 54834.30 88888.00 2013-06-07 23:40:38.000 158 12644.15 119.28 54834.28 88888.00 2013-06-07 23:40:38.125 158 12644.17 119.30 54834.28 88888.00 2013-06-07 23:40:38.250 158 12644.12 119.25 54834.30 88888.00 2013-06-07 23:40:38.375 158 12644.15 119.30 54834.32 88888.00 2013-06-07 23:40:38.500 158 12644.15 119.33 54834.30 88888.00 2013-06-07 23:40:38.625 158 12644.10 119.30 54834.28 88888.00 2013-06-07 23:40:38.750 158 12644.02 119.28 54834.25 88888.00 2013-06-07 23:40:38.875 158 12644.00 119.25 54834.25 88888.00 2013-06-07 23:40:39.000 158 12644.05 119.22 54834.25 88888.00 2013-06-07 23:40:39.125 158 12644.05 119.28 54834.28 88888.00 2013-06-07 23:40:39.250 158 12644.00 119.30 54834.30 88888.00 2013-06-07 23:40:39.375 158 12643.98 119.33 54834.28 88888.00 2013-06-07 23:40:39.500 158 12643.98 119.30 54834.30 88888.00 2013-06-07 23:40:39.625 158 12643.92 119.28 54834.22 88888.00 2013-06-07 23:40:39.750 158 12643.95 119.25 54834.28 88888.00 2013-06-07 23:40:39.875 158 12644.00 119.28 54834.30 88888.00 2013-06-07 23:40:40.000 158 12644.02 119.30 54834.30 88888.00 2013-06-07 23:40:40.125 158 12644.00 119.30 54834.32 88888.00 2013-06-07 23:40:40.250 158 12643.95 119.25 54834.28 88888.00 2013-06-07 23:40:40.375 158 12643.98 119.28 54834.28 88888.00 2013-06-07 23:40:40.500 158 12644.05 119.30 54834.28 88888.00 2013-06-07 23:40:40.625 158 12644.05 119.28 54834.30 88888.00 2013-06-07 23:40:40.750 158 12644.10 119.33 54834.30 88888.00 2013-06-07 23:40:40.875 158 12644.08 119.30 54834.30 88888.00 2013-06-07 23:40:41.000 158 12644.08 119.30 54834.28 88888.00 2013-06-07 23:40:41.125 158 12644.10 119.28 54834.28 88888.00 2013-06-07 23:40:41.250 158 12644.08 119.28 54834.28 88888.00 2013-06-07 23:40:41.375 158 12644.10 119.30 54834.30 88888.00 2013-06-07 23:40:41.500 158 12644.08 119.30 54834.30 88888.00 2013-06-07 23:40:41.625 158 12644.00 119.30 54834.32 88888.00 2013-06-07 23:40:41.750 158 12644.00 119.30 54834.30 88888.00 2013-06-07 23:40:41.875 158 12644.02 119.33 54834.30 88888.00 2013-06-07 23:40:42.000 158 12644.08 119.33 54834.30 88888.00 2013-06-07 23:40:42.125 158 12644.08 119.33 54834.28 88888.00 2013-06-07 23:40:42.250 158 12644.05 119.30 54834.30 88888.00 2013-06-07 23:40:42.375 158 12644.05 119.33 54834.30 88888.00 2013-06-07 23:40:42.500 158 12644.05 119.33 54834.28 88888.00 2013-06-07 23:40:42.625 158 12644.02 119.33 54834.30 88888.00 2013-06-07 23:40:42.750 158 12644.05 119.33 54834.32 88888.00 2013-06-07 23:40:42.875 158 12644.08 119.35 54834.35 88888.00 2013-06-07 23:40:43.000 158 12644.05 119.35 54834.32 88888.00 2013-06-07 23:40:43.125 158 12644.05 119.30 54834.30 88888.00 2013-06-07 23:40:43.250 158 12644.02 119.25 54834.32 88888.00 2013-06-07 23:40:43.375 158 12644.02 119.38 54834.32 88888.00 2013-06-07 23:40:43.500 158 12644.05 119.42 54834.35 88888.00 2013-06-07 23:40:43.625 158 12644.02 119.38 54834.30 88888.00 2013-06-07 23:40:43.750 158 12644.02 119.30 54834.25 88888.00 2013-06-07 23:40:43.875 158 12644.05 119.30 54834.28 88888.00 2013-06-07 23:40:44.000 158 12644.08 119.28 54834.28 88888.00 2013-06-07 23:40:44.125 158 12644.08 119.28 54834.28 88888.00 2013-06-07 23:40:44.250 158 12644.08 119.33 54834.30 88888.00 2013-06-07 23:40:44.375 158 12644.05 119.28 54834.25 88888.00 2013-06-07 23:40:44.500 158 12644.02 119.28 54834.22 88888.00 2013-06-07 23:40:44.625 158 12644.02 119.30 54834.28 88888.00 2013-06-07 23:40:44.750 158 12644.02 119.33 54834.32 88888.00 2013-06-07 23:40:44.875 158 12644.08 119.38 54834.32 88888.00 2013-06-07 23:40:45.000 158 12644.05 119.33 54834.28 88888.00 2013-06-07 23:40:45.125 158 12644.05 119.25 54834.25 88888.00 2013-06-07 23:40:45.250 158 12644.08 119.25 54834.30 88888.00 2013-06-07 23:40:45.375 158 12644.12 119.28 54834.28 88888.00 2013-06-07 23:40:45.500 158 12644.05 119.28 54834.28 88888.00 2013-06-07 23:40:45.625 158 12644.08 119.30 54834.28 88888.00 2013-06-07 23:40:45.750 158 12644.08 119.28 54834.25 88888.00 2013-06-07 23:40:45.875 158 12644.12 119.30 54834.30 88888.00 2013-06-07 23:40:46.000 158 12644.10 119.33 54834.28 88888.00 2013-06-07 23:40:46.125 158 12644.08 119.30 54834.28 88888.00 2013-06-07 23:40:46.250 158 12644.05 119.30 54834.25 88888.00 2013-06-07 23:40:46.375 158 12644.05 119.33 54834.25 88888.00 2013-06-07 23:40:46.500 158 12644.05 119.35 54834.32 88888.00 2013-06-07 23:40:46.625 158 12644.08 119.33 54834.28 88888.00 2013-06-07 23:40:46.750 158 12644.08 119.28 54834.25 88888.00 2013-06-07 23:40:46.875 158 12644.08 119.30 54834.25 88888.00 2013-06-07 23:40:47.000 158 12644.12 119.28 54834.28 88888.00 2013-06-07 23:40:47.125 158 12644.10 119.28 54834.25 88888.00 2013-06-07 23:40:47.250 158 12644.05 119.22 54834.25 88888.00 2013-06-07 23:40:47.375 158 12644.10 119.28 54834.22 88888.00 2013-06-07 23:40:47.500 158 12644.15 119.35 54834.28 88888.00 2013-06-07 23:40:47.625 158 12644.15 119.35 54834.28 88888.00 2013-06-07 23:40:47.750 158 12644.12 119.33 54834.25 88888.00 2013-06-07 23:40:47.875 158 12644.15 119.35 54834.25 88888.00 2013-06-07 23:40:48.000 158 12644.15 119.35 54834.28 88888.00 2013-06-07 23:40:48.125 158 12644.15 119.33 54834.28 88888.00 2013-06-07 23:40:48.250 158 12644.15 119.30 54834.25 88888.00 2013-06-07 23:40:48.375 158 12644.15 119.28 54834.25 88888.00 2013-06-07 23:40:48.500 158 12644.10 119.30 54834.25 88888.00 2013-06-07 23:40:48.625 158 12644.08 119.30 54834.22 88888.00 2013-06-07 23:40:48.750 158 12644.17 119.30 54834.25 88888.00 2013-06-07 23:40:48.875 158 12644.17 119.33 54834.25 88888.00 2013-06-07 23:40:49.000 158 12644.12 119.33 54834.28 88888.00 2013-06-07 23:40:49.125 158 12644.08 119.33 54834.30 88888.00 2013-06-07 23:40:49.250 158 12643.98 119.35 54834.32 88888.00 2013-06-07 23:40:49.375 158 12644.02 119.35 54834.32 88888.00 2013-06-07 23:40:49.500 158 12644.02 119.35 54834.32 88888.00 2013-06-07 23:40:49.625 158 12644.05 119.30 54834.30 88888.00 2013-06-07 23:40:49.750 158 12644.05 119.35 54834.30 88888.00 2013-06-07 23:40:49.875 158 12644.10 119.35 54834.28 88888.00 2013-06-07 23:40:50.000 158 12644.05 119.35 54834.28 88888.00 2013-06-07 23:40:50.125 158 12644.05 119.30 54834.25 88888.00 2013-06-07 23:40:50.250 158 12644.00 119.28 54834.22 88888.00 2013-06-07 23:40:50.375 158 12643.95 119.28 54834.22 88888.00 2013-06-07 23:40:50.500 158 12643.95 119.28 54834.22 88888.00 2013-06-07 23:40:50.625 158 12643.95 119.25 54834.22 88888.00 2013-06-07 23:40:50.750 158 12643.98 119.28 54834.25 88888.00 2013-06-07 23:40:50.875 158 12643.98 119.30 54834.28 88888.00 2013-06-07 23:40:51.000 158 12643.98 119.30 54834.28 88888.00 2013-06-07 23:40:51.125 158 12644.00 119.30 54834.28 88888.00 2013-06-07 23:40:51.250 158 12644.00 119.28 54834.22 88888.00 2013-06-07 23:40:51.375 158 12644.05 119.28 54834.20 88888.00 2013-06-07 23:40:51.500 158 12644.08 119.30 54834.25 88888.00 2013-06-07 23:40:51.625 158 12644.10 119.35 54834.28 88888.00 2013-06-07 23:40:51.750 158 12644.10 119.35 54834.32 88888.00 2013-06-07 23:40:51.875 158 12644.12 119.35 54834.32 88888.00 2013-06-07 23:40:52.000 158 12644.08 119.30 54834.28 88888.00 2013-06-07 23:40:52.125 158 12644.05 119.30 54834.30 88888.00 2013-06-07 23:40:52.250 158 12644.08 119.35 54834.32 88888.00 2013-06-07 23:40:52.375 158 12644.10 119.40 54834.32 88888.00 2013-06-07 23:40:52.500 158 12644.10 119.33 54834.30 88888.00 2013-06-07 23:40:52.625 158 12644.12 119.30 54834.28 88888.00 2013-06-07 23:40:52.750 158 12644.10 119.35 54834.30 88888.00 2013-06-07 23:40:52.875 158 12644.02 119.35 54834.32 88888.00 2013-06-07 23:40:53.000 158 12643.95 119.30 54834.28 88888.00 2013-06-07 23:40:53.125 158 12644.02 119.35 54834.30 88888.00 2013-06-07 23:40:53.250 158 12644.05 119.38 54834.35 88888.00 2013-06-07 23:40:53.375 158 12644.02 119.40 54834.32 88888.00 2013-06-07 23:40:53.500 158 12644.05 119.35 54834.28 88888.00 2013-06-07 23:40:53.625 158 12644.08 119.33 54834.28 88888.00 2013-06-07 23:40:53.750 158 12644.00 119.30 54834.28 88888.00 2013-06-07 23:40:53.875 158 12644.02 119.30 54834.28 88888.00 2013-06-07 23:40:54.000 158 12644.08 119.25 54834.28 88888.00 2013-06-07 23:40:54.125 158 12644.10 119.22 54834.25 88888.00 2013-06-07 23:40:54.250 158 12644.10 119.28 54834.28 88888.00 2013-06-07 23:40:54.375 158 12644.15 119.35 54834.32 88888.00 2013-06-07 23:40:54.500 158 12644.15 119.35 54834.32 88888.00 2013-06-07 23:40:54.625 158 12644.15 119.33 54834.32 88888.00 2013-06-07 23:40:54.750 158 12644.17 119.30 54834.30 88888.00 2013-06-07 23:40:54.875 158 12644.15 119.28 54834.30 88888.00 2013-06-07 23:40:55.000 158 12644.10 119.33 54834.32 88888.00 2013-06-07 23:40:55.125 158 12644.08 119.33 54834.32 88888.00 2013-06-07 23:40:55.250 158 12644.05 119.28 54834.30 88888.00 2013-06-07 23:40:55.375 158 12644.08 119.30 54834.28 88888.00 2013-06-07 23:40:55.500 158 12644.10 119.33 54834.30 88888.00 2013-06-07 23:40:55.625 158 12644.08 119.30 54834.30 88888.00 2013-06-07 23:40:55.750 158 12644.02 119.30 54834.30 88888.00 2013-06-07 23:40:55.875 158 12644.00 119.33 54834.30 88888.00 2013-06-07 23:40:56.000 158 12644.08 119.35 54834.28 88888.00 2013-06-07 23:40:56.125 158 12644.05 119.35 54834.30 88888.00 2013-06-07 23:40:56.250 158 12643.95 119.30 54834.28 88888.00 2013-06-07 23:40:56.375 158 12644.00 119.30 54834.30 88888.00 2013-06-07 23:40:56.500 158 12644.00 119.35 54834.30 88888.00 2013-06-07 23:40:56.625 158 12643.95 119.35 54834.30 88888.00 2013-06-07 23:40:56.750 158 12643.95 119.30 54834.28 88888.00 2013-06-07 23:40:56.875 158 12643.98 119.35 54834.28 88888.00 2013-06-07 23:40:57.000 158 12644.05 119.33 54834.28 88888.00 2013-06-07 23:40:57.125 158 12644.05 119.30 54834.25 88888.00 2013-06-07 23:40:57.250 158 12644.02 119.30 54834.28 88888.00 2013-06-07 23:40:57.375 158 12644.08 119.35 54834.30 88888.00 2013-06-07 23:40:57.500 158 12644.10 119.35 54834.32 88888.00 2013-06-07 23:40:57.625 158 12644.10 119.35 54834.28 88888.00 2013-06-07 23:40:57.750 158 12644.10 119.35 54834.28 88888.00 2013-06-07 23:40:57.875 158 12644.05 119.35 54834.30 88888.00 2013-06-07 23:40:58.000 158 12644.05 119.35 54834.28 88888.00 2013-06-07 23:40:58.125 158 12644.15 119.38 54834.32 88888.00 2013-06-07 23:40:58.250 158 12644.12 119.35 54834.30 88888.00 2013-06-07 23:40:58.375 158 12644.05 119.30 54834.28 88888.00 2013-06-07 23:40:58.500 158 12644.05 119.33 54834.30 88888.00 2013-06-07 23:40:58.625 158 12644.05 119.38 54834.28 88888.00 2013-06-07 23:40:58.750 158 12644.10 119.42 54834.32 88888.00 2013-06-07 23:40:58.875 158 12644.12 119.42 54834.32 88888.00 2013-06-07 23:40:59.000 158 12644.15 119.38 54834.30 88888.00 2013-06-07 23:40:59.125 158 12644.15 119.35 54834.30 88888.00 2013-06-07 23:40:59.250 158 12644.12 119.38 54834.30 88888.00 2013-06-07 23:40:59.375 158 12644.08 119.33 54834.28 88888.00 2013-06-07 23:40:59.500 158 12644.05 119.35 54834.25 88888.00 2013-06-07 23:40:59.625 158 12644.02 119.35 54834.28 88888.00 2013-06-07 23:40:59.750 158 12644.00 119.35 54834.25 88888.00 2013-06-07 23:40:59.875 158 12643.98 119.35 54834.30 88888.00 2013-06-07 23:41:00.000 158 12643.98 119.38 54834.30 88888.00 2013-06-07 23:41:00.125 158 12644.00 119.40 54834.30 88888.00 2013-06-07 23:41:00.250 158 12643.98 119.35 54834.25 88888.00 2013-06-07 23:41:00.375 158 12643.98 119.38 54834.25 88888.00 2013-06-07 23:41:00.500 158 12643.88 119.33 54834.22 88888.00 2013-06-07 23:41:00.625 158 12643.88 119.30 54834.25 88888.00 2013-06-07 23:41:00.750 158 12643.95 119.38 54834.28 88888.00 2013-06-07 23:41:00.875 158 12643.95 119.35 54834.25 88888.00 2013-06-07 23:41:01.000 158 12643.92 119.38 54834.25 88888.00 2013-06-07 23:41:01.125 158 12643.98 119.45 54834.30 88888.00 2013-06-07 23:41:01.250 158 12644.02 119.42 54834.28 88888.00 2013-06-07 23:41:01.375 158 12643.98 119.35 54834.28 88888.00 2013-06-07 23:41:01.500 158 12643.90 119.40 54834.28 88888.00 2013-06-07 23:41:01.625 158 12643.92 119.45 54834.32 88888.00 2013-06-07 23:41:01.750 158 12643.95 119.40 54834.25 88888.00 2013-06-07 23:41:01.875 158 12643.90 119.38 54834.22 88888.00 2013-06-07 23:41:02.000 158 12643.95 119.40 54834.25 88888.00 2013-06-07 23:41:02.125 158 12643.95 119.40 54834.28 88888.00 2013-06-07 23:41:02.250 158 12643.88 119.38 54834.25 88888.00 2013-06-07 23:41:02.375 158 12643.88 119.35 54834.22 88888.00 2013-06-07 23:41:02.500 158 12643.88 119.35 54834.22 88888.00 2013-06-07 23:41:02.625 158 12643.90 119.40 54834.28 88888.00 2013-06-07 23:41:02.750 158 12643.83 119.35 54834.22 88888.00 2013-06-07 23:41:02.875 158 12643.85 119.33 54834.18 88888.00 2013-06-07 23:41:03.000 158 12643.85 119.30 54834.18 88888.00 2013-06-07 23:41:03.125 158 12643.83 119.35 54834.22 88888.00 2013-06-07 23:41:03.250 158 12643.88 119.35 54834.28 88888.00 2013-06-07 23:41:03.375 158 12643.92 119.38 54834.25 88888.00 2013-06-07 23:41:03.500 158 12643.92 119.40 54834.28 88888.00 2013-06-07 23:41:03.625 158 12643.92 119.42 54834.30 88888.00 2013-06-07 23:41:03.750 158 12643.90 119.45 54834.28 88888.00 2013-06-07 23:41:03.875 158 12643.90 119.40 54834.28 88888.00 2013-06-07 23:41:04.000 158 12643.90 119.38 54834.25 88888.00 2013-06-07 23:41:04.125 158 12643.88 119.35 54834.25 88888.00 2013-06-07 23:41:04.250 158 12643.88 119.40 54834.30 88888.00 2013-06-07 23:41:04.375 158 12643.98 119.42 54834.30 88888.00 2013-06-07 23:41:04.500 158 12644.00 119.42 54834.30 88888.00 2013-06-07 23:41:04.625 158 12644.00 119.42 54834.30 88888.00 2013-06-07 23:41:04.750 158 12643.98 119.38 54834.28 88888.00 2013-06-07 23:41:04.875 158 12643.92 119.38 54834.28 88888.00 2013-06-07 23:41:05.000 158 12643.77 119.38 54834.22 88888.00 2013-06-07 23:41:05.125 158 12643.75 119.38 54834.22 88888.00 2013-06-07 23:41:05.250 158 12643.73 119.35 54834.22 88888.00 2013-06-07 23:41:05.375 158 12643.80 119.35 54834.25 88888.00 2013-06-07 23:41:05.500 158 12643.80 119.38 54834.22 88888.00 2013-06-07 23:41:05.625 158 12643.75 119.35 54834.25 88888.00 2013-06-07 23:41:05.750 158 12643.70 119.33 54834.25 88888.00 2013-06-07 23:41:05.875 158 12643.77 119.38 54834.28 88888.00 2013-06-07 23:41:06.000 158 12643.83 119.47 54834.30 88888.00 2013-06-07 23:41:06.125 158 12643.80 119.47 54834.30 88888.00 2013-06-07 23:41:06.250 158 12643.70 119.40 54834.28 88888.00 2013-06-07 23:41:06.375 158 12643.62 119.35 54834.22 88888.00 2013-06-07 23:41:06.500 158 12643.67 119.40 54834.25 88888.00 2013-06-07 23:41:06.625 158 12643.70 119.45 54834.30 88888.00 2013-06-07 23:41:06.750 158 12643.67 119.42 54834.30 88888.00 2013-06-07 23:41:06.875 158 12643.73 119.47 54834.30 88888.00 2013-06-07 23:41:07.000 158 12643.73 119.47 54834.28 88888.00 2013-06-07 23:41:07.125 158 12643.75 119.40 54834.28 88888.00 2013-06-07 23:41:07.250 158 12643.70 119.33 54834.25 88888.00 2013-06-07 23:41:07.375 158 12643.62 119.35 54834.25 88888.00 2013-06-07 23:41:07.500 158 12643.65 119.40 54834.30 88888.00 2013-06-07 23:41:07.625 158 12643.67 119.42 54834.32 88888.00 2013-06-07 23:41:07.750 158 12643.58 119.40 54834.28 88888.00 2013-06-07 23:41:07.875 158 12643.55 119.35 54834.28 88888.00 2013-06-07 23:41:08.000 158 12643.55 119.38 54834.28 88888.00 2013-06-07 23:41:08.125 158 12643.50 119.40 54834.28 88888.00 2013-06-07 23:41:08.250 158 12643.60 119.40 54834.28 88888.00 2013-06-07 23:41:08.375 158 12643.70 119.45 54834.28 88888.00 2013-06-07 23:41:08.500 158 12643.62 119.38 54834.20 88888.00 2013-06-07 23:41:08.625 158 12643.50 119.35 54834.22 88888.00 2013-06-07 23:41:08.750 158 12643.52 119.40 54834.25 88888.00 2013-06-07 23:41:08.875 158 12643.58 119.45 54834.30 88888.00 2013-06-07 23:41:09.000 158 12643.62 119.47 54834.28 88888.00 2013-06-07 23:41:09.125 158 12643.55 119.42 54834.22 88888.00 2013-06-07 23:41:09.250 158 12643.45 119.40 54834.28 88888.00 2013-06-07 23:41:09.375 158 12643.50 119.45 54834.30 88888.00 2013-06-07 23:41:09.500 158 12643.55 119.47 54834.28 88888.00 2013-06-07 23:41:09.625 158 12643.55 119.47 54834.28 88888.00 2013-06-07 23:41:09.750 158 12643.50 119.45 54834.25 88888.00 2013-06-07 23:41:09.875 158 12643.45 119.47 54834.30 88888.00 2013-06-07 23:41:10.000 158 12643.50 119.47 54834.35 88888.00 2013-06-07 23:41:10.125 158 12643.50 119.45 54834.32 88888.00 2013-06-07 23:41:10.250 158 12643.52 119.45 54834.35 88888.00 2013-06-07 23:41:10.375 158 12643.58 119.50 54834.35 88888.00 2013-06-07 23:41:10.500 158 12643.52 119.47 54834.32 88888.00 2013-06-07 23:41:10.625 158 12643.48 119.45 54834.28 88888.00 2013-06-07 23:41:10.750 158 12643.58 119.45 54834.32 88888.00 2013-06-07 23:41:10.875 158 12643.52 119.45 54834.32 88888.00 2013-06-07 23:41:11.000 158 12643.42 119.40 54834.30 88888.00 2013-06-07 23:41:11.125 158 12643.42 119.42 54834.28 88888.00 2013-06-07 23:41:11.250 158 12643.42 119.45 54834.32 88888.00 2013-06-07 23:41:11.375 158 12643.40 119.42 54834.32 88888.00 2013-06-07 23:41:11.500 158 12643.35 119.42 54834.32 88888.00 2013-06-07 23:41:11.625 158 12643.40 119.47 54834.32 88888.00 2013-06-07 23:41:11.750 158 12643.40 119.47 54834.35 88888.00 2013-06-07 23:41:11.875 158 12643.40 119.40 54834.32 88888.00 2013-06-07 23:41:12.000 158 12643.35 119.38 54834.30 88888.00 2013-06-07 23:41:12.125 158 12643.27 119.38 54834.30 88888.00 2013-06-07 23:41:12.250 158 12643.25 119.42 54834.32 88888.00 2013-06-07 23:41:12.375 158 12643.33 119.47 54834.35 88888.00 2013-06-07 23:41:12.500 158 12643.30 119.47 54834.38 88888.00 2013-06-07 23:41:12.625 158 12643.27 119.45 54834.32 88888.00 2013-06-07 23:41:12.750 158 12643.30 119.47 54834.35 88888.00 2013-06-07 23:41:12.875 158 12643.27 119.47 54834.35 88888.00 2013-06-07 23:41:13.000 158 12643.30 119.45 54834.35 88888.00 2013-06-07 23:41:13.125 158 12643.27 119.42 54834.40 88888.00 2013-06-07 23:41:13.250 158 12643.12 119.40 54834.35 88888.00 2013-06-07 23:41:13.375 158 12643.15 119.40 54834.32 88888.00 2013-06-07 23:41:13.500 158 12643.17 119.35 54834.32 88888.00 2013-06-07 23:41:13.625 158 12643.20 119.38 54834.35 88888.00 2013-06-07 23:41:13.750 158 12643.25 119.40 54834.35 88888.00 2013-06-07 23:41:13.875 158 12643.25 119.38 54834.32 88888.00 2013-06-07 23:41:14.000 158 12643.30 119.35 54834.30 88888.00 2013-06-07 23:41:14.125 158 12643.25 119.33 54834.30 88888.00 2013-06-07 23:41:14.250 158 12643.17 119.33 54834.30 88888.00 2013-06-07 23:41:14.375 158 12643.17 119.28 54834.28 88888.00 2013-06-07 23:41:14.500 158 12643.12 119.30 54834.30 88888.00 2013-06-07 23:41:14.625 158 12643.12 119.35 54834.32 88888.00 2013-06-07 23:41:14.750 158 12643.17 119.35 54834.32 88888.00 2013-06-07 23:41:14.875 158 12643.20 119.35 54834.30 88888.00 2013-06-07 23:41:15.000 158 12643.15 119.25 54834.25 88888.00 2013-06-07 23:41:15.125 158 12643.17 119.25 54834.30 88888.00 2013-06-07 23:41:15.250 158 12643.20 119.33 54834.32 88888.00 2013-06-07 23:41:15.375 158 12643.17 119.30 54834.32 88888.00 2013-06-07 23:41:15.500 158 12643.17 119.35 54834.35 88888.00 2013-06-07 23:41:15.625 158 12643.20 119.35 54834.35 88888.00 2013-06-07 23:41:15.750 158 12643.15 119.35 54834.38 88888.00 2013-06-07 23:41:15.875 158 12643.15 119.40 54834.40 88888.00 2013-06-07 23:41:16.000 158 12643.12 119.40 54834.38 88888.00 2013-06-07 23:41:16.125 158 12643.05 119.35 54834.38 88888.00 2013-06-07 23:41:16.250 158 12643.10 119.42 54834.45 88888.00 2013-06-07 23:41:16.375 158 12643.17 119.45 54834.45 88888.00 2013-06-07 23:41:16.500 158 12643.12 119.35 54834.43 88888.00 2013-06-07 23:41:16.625 158 12643.05 119.28 54834.38 88888.00 2013-06-07 23:41:16.750 158 12642.95 119.30 54834.38 88888.00 2013-06-07 23:41:16.875 158 12642.88 119.33 54834.38 88888.00 2013-06-07 23:41:17.000 158 12642.88 119.28 54834.38 88888.00 2013-06-07 23:41:17.125 158 12642.88 119.28 54834.38 88888.00 2013-06-07 23:41:17.250 158 12642.90 119.30 54834.38 88888.00 2013-06-07 23:41:17.375 158 12642.95 119.33 54834.38 88888.00 2013-06-07 23:41:17.500 158 12643.00 119.30 54834.40 88888.00 2013-06-07 23:41:17.625 158 12643.00 119.30 54834.40 88888.00 2013-06-07 23:41:17.750 158 12642.95 119.28 54834.38 88888.00 2013-06-07 23:41:17.875 158 12642.92 119.25 54834.38 88888.00 2013-06-07 23:41:18.000 158 12642.92 119.25 54834.38 88888.00 2013-06-07 23:41:18.125 158 12642.90 119.25 54834.38 88888.00 2013-06-07 23:41:18.250 158 12642.83 119.22 54834.40 88888.00 2013-06-07 23:41:18.375 158 12642.83 119.22 54834.32 88888.00 2013-06-07 23:41:18.500 158 12642.77 119.17 54834.35 88888.00 2013-06-07 23:41:18.625 158 12642.77 119.28 54834.38 88888.00 2013-06-07 23:41:18.750 158 12642.85 119.30 54834.40 88888.00 2013-06-07 23:41:18.875 158 12642.88 119.30 54834.40 88888.00 2013-06-07 23:41:19.000 158 12642.90 119.28 54834.38 88888.00 2013-06-07 23:41:19.125 158 12642.92 119.25 54834.38 88888.00 2013-06-07 23:41:19.250 158 12642.95 119.28 54834.40 88888.00 2013-06-07 23:41:19.375 158 12642.98 119.25 54834.40 88888.00 2013-06-07 23:41:19.500 158 12642.83 119.20 54834.38 88888.00 2013-06-07 23:41:19.625 158 12642.65 119.17 54834.35 88888.00 2013-06-07 23:41:19.750 158 12642.65 119.17 54834.35 88888.00 2013-06-07 23:41:19.875 158 12642.75 119.22 54834.38 88888.00 2013-06-07 23:41:20.000 158 12642.67 119.20 54834.35 88888.00 2013-06-07 23:41:20.125 158 12642.67 119.20 54834.38 88888.00 2013-06-07 23:41:20.250 158 12642.73 119.17 54834.38 88888.00 2013-06-07 23:41:20.375 158 12642.85 119.25 54834.43 88888.00 2013-06-07 23:41:20.500 158 12642.85 119.25 54834.40 88888.00 2013-06-07 23:41:20.625 158 12642.73 119.20 54834.35 88888.00 2013-06-07 23:41:20.750 158 12642.60 119.17 54834.35 88888.00 2013-06-07 23:41:20.875 158 12642.60 119.20 54834.38 88888.00 2013-06-07 23:41:21.000 158 12642.58 119.17 54834.38 88888.00 2013-06-07 23:41:21.125 158 12642.52 119.15 54834.38 88888.00 2013-06-07 23:41:21.250 158 12642.52 119.20 54834.43 88888.00 2013-06-07 23:41:21.375 158 12642.55 119.22 54834.45 88888.00 2013-06-07 23:41:21.500 158 12642.52 119.17 54834.40 88888.00 2013-06-07 23:41:21.625 158 12642.55 119.15 54834.40 88888.00 2013-06-07 23:41:21.750 158 12642.52 119.15 54834.43 88888.00 2013-06-07 23:41:21.875 158 12642.52 119.15 54834.45 88888.00 2013-06-07 23:41:22.000 158 12642.52 119.20 54834.47 88888.00 2013-06-07 23:41:22.125 158 12642.55 119.17 54834.47 88888.00 2013-06-07 23:41:22.250 158 12642.52 119.15 54834.47 88888.00 2013-06-07 23:41:22.375 158 12642.55 119.20 54834.50 88888.00 2013-06-07 23:41:22.500 158 12642.58 119.22 54834.50 88888.00 2013-06-07 23:41:22.625 158 12642.50 119.20 54834.47 88888.00 2013-06-07 23:41:22.750 158 12642.40 119.12 54834.45 88888.00 2013-06-07 23:41:22.875 158 12642.42 119.15 54834.45 88888.00 2013-06-07 23:41:23.000 158 12642.52 119.22 54834.47 88888.00 2013-06-07 23:41:23.125 158 12642.55 119.20 54834.47 88888.00 2013-06-07 23:41:23.250 158 12642.48 119.20 54834.50 88888.00 2013-06-07 23:41:23.375 158 12642.50 119.20 54834.53 88888.00 2013-06-07 23:41:23.500 158 12642.45 119.20 54834.50 88888.00 2013-06-07 23:41:23.625 158 12642.45 119.20 54834.50 88888.00 2013-06-07 23:41:23.750 158 12642.40 119.17 54834.47 88888.00 2013-06-07 23:41:23.875 158 12642.45 119.20 54834.47 88888.00 2013-06-07 23:41:24.000 158 12642.45 119.20 54834.50 88888.00 2013-06-07 23:41:24.125 158 12642.45 119.12 54834.45 88888.00 2013-06-07 23:41:24.250 158 12642.38 119.12 54834.43 88888.00 2013-06-07 23:41:24.375 158 12642.35 119.15 54834.45 88888.00 2013-06-07 23:41:24.500 158 12642.33 119.15 54834.45 88888.00 2013-06-07 23:41:24.625 158 12642.33 119.15 54834.45 88888.00 2013-06-07 23:41:24.750 158 12642.30 119.17 54834.47 88888.00 2013-06-07 23:41:24.875 158 12642.33 119.17 54834.50 88888.00 2013-06-07 23:41:25.000 158 12642.30 119.17 54834.47 88888.00 2013-06-07 23:41:25.125 158 12642.23 119.17 54834.50 88888.00 2013-06-07 23:41:25.250 158 12642.27 119.15 54834.47 88888.00 2013-06-07 23:41:25.375 158 12642.30 119.12 54834.45 88888.00 2013-06-07 23:41:25.500 158 12642.27 119.10 54834.43 88888.00 2013-06-07 23:41:25.625 158 12642.27 119.10 54834.45 88888.00 2013-06-07 23:41:25.750 158 12642.30 119.10 54834.45 88888.00 2013-06-07 23:41:25.875 158 12642.27 119.08 54834.43 88888.00 2013-06-07 23:41:26.000 158 12642.30 119.05 54834.40 88888.00 2013-06-07 23:41:26.125 158 12642.27 119.00 54834.40 88888.00 2013-06-07 23:41:26.250 158 12642.27 119.00 54834.43 88888.00 2013-06-07 23:41:26.375 158 12642.27 118.97 54834.43 88888.00 2013-06-07 23:41:26.500 158 12642.25 119.03 54834.43 88888.00 2013-06-07 23:41:26.625 158 12642.27 119.05 54834.45 88888.00 2013-06-07 23:41:26.750 158 12642.25 119.03 54834.45 88888.00 2013-06-07 23:41:26.875 158 12642.20 119.00 54834.45 88888.00 2013-06-07 23:41:27.000 158 12642.15 118.95 54834.43 88888.00 2013-06-07 23:41:27.125 158 12642.15 119.00 54834.45 88888.00 2013-06-07 23:41:27.250 158 12642.08 119.03 54834.50 88888.00 2013-06-07 23:41:27.375 158 12642.12 119.00 54834.47 88888.00 2013-06-07 23:41:27.500 158 12642.08 119.00 54834.47 88888.00 2013-06-07 23:41:27.625 158 12642.08 119.05 54834.53 88888.00 2013-06-07 23:41:27.750 158 12642.00 119.05 54834.53 88888.00 2013-06-07 23:41:27.875 158 12641.95 119.00 54834.50 88888.00 2013-06-07 23:41:28.000 158 12642.05 118.95 54834.50 88888.00 2013-06-07 23:41:28.125 158 12642.12 118.97 54834.53 88888.00 2013-06-07 23:41:28.250 158 12642.05 118.95 54834.55 88888.00 2013-06-07 23:41:28.375 158 12642.08 119.03 54834.60 88888.00 2013-06-07 23:41:28.500 158 12641.98 118.97 54834.53 88888.00 2013-06-07 23:41:28.625 158 12642.00 118.95 54834.55 88888.00 2013-06-07 23:41:28.750 158 12642.02 118.95 54834.55 88888.00 2013-06-07 23:41:28.875 158 12642.00 118.92 54834.53 88888.00 2013-06-07 23:41:29.000 158 12641.95 118.90 54834.50 88888.00 2013-06-07 23:41:29.125 158 12641.90 118.90 54834.53 88888.00 2013-06-07 23:41:29.250 158 12641.83 118.88 54834.53 88888.00 2013-06-07 23:41:29.375 158 12641.88 118.90 54834.53 88888.00 2013-06-07 23:41:29.500 158 12641.92 118.95 54834.57 88888.00 2013-06-07 23:41:29.625 158 12642.00 118.97 54834.62 88888.00 2013-06-07 23:41:29.750 158 12641.92 118.90 54834.60 88888.00 2013-06-07 23:41:29.875 158 12641.85 118.85 54834.55 88888.00 2013-06-07 23:41:30.000 158 12641.80 118.85 54834.53 88888.00 2013-06-07 23:41:30.125 158 12641.80 118.85 54834.55 88888.00 2013-06-07 23:41:30.250 158 12641.80 118.88 54834.57 88888.00 2013-06-07 23:41:30.375 158 12641.85 118.88 54834.55 88888.00 2013-06-07 23:41:30.500 158 12641.85 118.88 54834.60 88888.00 2013-06-07 23:41:30.625 158 12641.80 118.85 54834.57 88888.00 2013-06-07 23:41:30.750 158 12641.77 118.85 54834.57 88888.00 2013-06-07 23:41:30.875 158 12641.70 118.83 54834.55 88888.00 2013-06-07 23:41:31.000 158 12641.67 118.80 54834.55 88888.00 2013-06-07 23:41:31.125 158 12641.70 118.80 54834.57 88888.00 2013-06-07 23:41:31.250 158 12641.62 118.78 54834.57 88888.00 2013-06-07 23:41:31.375 158 12641.67 118.83 54834.60 88888.00 2013-06-07 23:41:31.500 158 12641.67 118.83 54834.57 88888.00 2013-06-07 23:41:31.625 158 12641.70 118.78 54834.57 88888.00 2013-06-07 23:41:31.750 158 12641.65 118.80 54834.55 88888.00 2013-06-07 23:41:31.875 158 12641.62 118.80 54834.57 88888.00 2013-06-07 23:41:32.000 158 12641.60 118.75 54834.55 88888.00 2013-06-07 23:41:32.125 158 12641.58 118.70 54834.53 88888.00 2013-06-07 23:41:32.250 158 12641.62 118.72 54834.57 88888.00 2013-06-07 23:41:32.375 158 12641.65 118.78 54834.57 88888.00 2013-06-07 23:41:32.500 158 12641.62 118.78 54834.60 88888.00 2013-06-07 23:41:32.625 158 12641.60 118.75 54834.60 88888.00 2013-06-07 23:41:32.750 158 12641.60 118.72 54834.60 88888.00 2013-06-07 23:41:32.875 158 12641.60 118.72 54834.57 88888.00 2013-06-07 23:41:33.000 158 12641.55 118.67 54834.55 88888.00 2013-06-07 23:41:33.125 158 12641.62 118.70 54834.55 88888.00 2013-06-07 23:41:33.250 158 12641.58 118.65 54834.50 88888.00 2013-06-07 23:41:33.375 158 12641.45 118.62 54834.53 88888.00 2013-06-07 23:41:33.500 158 12641.40 118.67 54834.57 88888.00 2013-06-07 23:41:33.625 158 12641.50 118.67 54834.60 88888.00 2013-06-07 23:41:33.750 158 12641.45 118.65 54834.60 88888.00 2013-06-07 23:41:33.875 158 12641.42 118.65 54834.57 88888.00 2013-06-07 23:41:34.000 158 12641.40 118.65 54834.62 88888.00 2013-06-07 23:41:34.125 158 12641.35 118.65 54834.62 88888.00 2013-06-07 23:41:34.250 158 12641.33 118.62 54834.65 88888.00 2013-06-07 23:41:34.375 158 12641.33 118.65 54834.65 88888.00 2013-06-07 23:41:34.500 158 12641.33 118.65 54834.62 88888.00 2013-06-07 23:41:34.625 158 12641.35 118.62 54834.62 88888.00 2013-06-07 23:41:34.750 158 12641.27 118.60 54834.62 88888.00 2013-06-07 23:41:34.875 158 12641.35 118.65 54834.68 88888.00 2013-06-07 23:41:35.000 158 12641.38 118.65 54834.68 88888.00 2013-06-07 23:41:35.125 158 12641.27 118.60 54834.65 88888.00 2013-06-07 23:41:35.250 158 12641.23 118.60 54834.65 88888.00 2013-06-07 23:41:35.375 158 12641.27 118.60 54834.65 88888.00 2013-06-07 23:41:35.500 158 12641.25 118.58 54834.65 88888.00 2013-06-07 23:41:35.625 158 12641.25 118.58 54834.68 88888.00 2013-06-07 23:41:35.750 158 12641.30 118.62 54834.70 88888.00 2013-06-07 23:41:35.875 158 12641.25 118.58 54834.72 88888.00 2013-06-07 23:41:36.000 158 12641.17 118.53 54834.65 88888.00 2013-06-07 23:41:36.125 158 12641.15 118.53 54834.65 88888.00 2013-06-07 23:41:36.250 158 12641.10 118.53 54834.65 88888.00 2013-06-07 23:41:36.375 158 12641.08 118.50 54834.65 88888.00 2013-06-07 23:41:36.500 158 12641.10 118.53 54834.65 88888.00 2013-06-07 23:41:36.625 158 12641.10 118.53 54834.65 88888.00 2013-06-07 23:41:36.750 158 12641.08 118.53 54834.68 88888.00 2013-06-07 23:41:36.875 158 12641.10 118.50 54834.65 88888.00 2013-06-07 23:41:37.000 158 12641.15 118.47 54834.62 88888.00 2013-06-07 23:41:37.125 158 12641.10 118.47 54834.62 88888.00 2013-06-07 23:41:37.250 158 12641.00 118.42 54834.62 88888.00 2013-06-07 23:41:37.375 158 12641.02 118.45 54834.65 88888.00 2013-06-07 23:41:37.500 158 12641.08 118.42 54834.65 88888.00 2013-06-07 23:41:37.625 158 12641.10 118.42 54834.60 88888.00 2013-06-07 23:41:37.750 158 12641.08 118.40 54834.60 88888.00 2013-06-07 23:41:37.875 158 12641.08 118.42 54834.60 88888.00 2013-06-07 23:41:38.000 158 12641.08 118.45 54834.62 88888.00 2013-06-07 23:41:38.125 158 12641.08 118.47 54834.65 88888.00 2013-06-07 23:41:38.250 158 12640.98 118.45 54834.65 88888.00 2013-06-07 23:41:38.375 158 12641.00 118.40 54834.65 88888.00 2013-06-07 23:41:38.500 158 12641.08 118.38 54834.65 88888.00 2013-06-07 23:41:38.625 158 12641.10 118.40 54834.62 88888.00 2013-06-07 23:41:38.750 158 12641.10 118.38 54834.60 88888.00 2013-06-07 23:41:38.875 158 12641.10 118.38 54834.62 88888.00 2013-06-07 23:41:39.000 158 12641.08 118.38 54834.68 88888.00 2013-06-07 23:41:39.125 158 12641.10 118.40 54834.70 88888.00 2013-06-07 23:41:39.250 158 12641.02 118.35 54834.70 88888.00 2013-06-07 23:41:39.375 158 12641.05 118.30 54834.68 88888.00 2013-06-07 23:41:39.500 158 12641.08 118.33 54834.65 88888.00 2013-06-07 23:41:39.625 158 12641.05 118.38 54834.70 88888.00 2013-06-07 23:41:39.750 158 12641.02 118.42 54834.72 88888.00 2013-06-07 23:41:39.875 158 12640.95 118.40 54834.70 88888.00 2013-06-07 23:41:40.000 158 12640.92 118.33 54834.65 88888.00 2013-06-07 23:41:40.125 158 12640.90 118.30 54834.65 88888.00 2013-06-07 23:41:40.250 158 12640.90 118.30 54834.68 88888.00 2013-06-07 23:41:40.375 158 12640.92 118.28 54834.62 88888.00 2013-06-07 23:41:40.500 158 12640.92 118.30 54834.65 88888.00 2013-06-07 23:41:40.625 158 12640.90 118.28 54834.65 88888.00 2013-06-07 23:41:40.750 158 12640.85 118.33 54834.65 88888.00 2013-06-07 23:41:40.875 158 12640.83 118.28 54834.62 88888.00 2013-06-07 23:41:41.000 158 12640.83 118.30 54834.62 88888.00 2013-06-07 23:41:41.125 158 12640.83 118.28 54834.68 88888.00 2013-06-07 23:41:41.250 158 12640.83 118.25 54834.70 88888.00 2013-06-07 23:41:41.375 158 12640.83 118.25 54834.68 88888.00 2013-06-07 23:41:41.500 158 12640.80 118.25 54834.65 88888.00 2013-06-07 23:41:41.625 158 12640.83 118.28 54834.68 88888.00 2013-06-07 23:41:41.750 158 12640.80 118.22 54834.65 88888.00 2013-06-07 23:41:41.875 158 12640.77 118.17 54834.65 88888.00 2013-06-07 23:41:42.000 158 12640.73 118.17 54834.68 88888.00 2013-06-07 23:41:42.125 158 12640.73 118.17 54834.68 88888.00 2013-06-07 23:41:42.250 158 12640.73 118.15 54834.65 88888.00 2013-06-07 23:41:42.375 158 12640.77 118.15 54834.68 88888.00 2013-06-07 23:41:42.500 158 12640.75 118.15 54834.70 88888.00 2013-06-07 23:41:42.625 158 12640.73 118.17 54834.75 88888.00 2013-06-07 23:41:42.750 158 12640.77 118.15 54834.70 88888.00 2013-06-07 23:41:42.875 158 12640.75 118.12 54834.65 88888.00 2013-06-07 23:41:43.000 158 12640.65 118.15 54834.68 88888.00 2013-06-07 23:41:43.125 158 12640.60 118.12 54834.68 88888.00 2013-06-07 23:41:43.250 158 12640.60 118.12 54834.68 88888.00 2013-06-07 23:41:43.375 158 12640.67 118.17 54834.68 88888.00 2013-06-07 23:41:43.500 158 12640.73 118.17 54834.68 88888.00 2013-06-07 23:41:43.625 158 12640.70 118.15 54834.65 88888.00 2013-06-07 23:41:43.750 158 12640.62 118.08 54834.60 88888.00 2013-06-07 23:41:43.875 158 12640.60 118.03 54834.57 88888.00 2013-06-07 23:41:44.000 158 12640.62 118.08 54834.57 88888.00 2013-06-07 23:41:44.125 158 12640.62 118.08 54834.60 88888.00 2013-06-07 23:41:44.250 158 12640.58 118.00 54834.60 88888.00 2013-06-07 23:41:44.375 158 12640.60 118.03 54834.60 88888.00 2013-06-07 23:41:44.500 158 12640.65 118.05 54834.62 88888.00 2013-06-07 23:41:44.625 158 12640.67 118.03 54834.60 88888.00 2013-06-07 23:41:44.750 158 12640.65 118.00 54834.65 88888.00 2013-06-07 23:41:44.875 158 12640.60 117.97 54834.65 88888.00 2013-06-07 23:41:45.000 158 12640.60 118.00 54834.65 88888.00 2013-06-07 23:41:45.125 158 12640.55 118.00 54834.65 88888.00 2013-06-07 23:41:45.250 158 12640.48 118.00 54834.70 88888.00 2013-06-07 23:41:45.375 158 12640.45 117.97 54834.65 88888.00 2013-06-07 23:41:45.500 158 12640.50 117.97 54834.65 88888.00 2013-06-07 23:41:45.625 158 12640.48 117.97 54834.65 88888.00 2013-06-07 23:41:45.750 158 12640.45 117.97 54834.65 88888.00 2013-06-07 23:41:45.875 158 12640.42 117.90 54834.62 88888.00 2013-06-07 23:41:46.000 158 12640.42 117.90 54834.62 88888.00 2013-06-07 23:41:46.125 158 12640.42 117.88 54834.62 88888.00 2013-06-07 23:41:46.250 158 12640.40 117.88 54834.65 88888.00 2013-06-07 23:41:46.375 158 12640.42 117.90 54834.62 88888.00 2013-06-07 23:41:46.500 158 12640.38 117.90 54834.65 88888.00 2013-06-07 23:41:46.625 158 12640.35 117.92 54834.68 88888.00 2013-06-07 23:41:46.750 158 12640.38 117.92 54834.65 88888.00 2013-06-07 23:41:46.875 158 12640.40 117.95 54834.68 88888.00 2013-06-07 23:41:47.000 158 12640.45 117.92 54834.68 88888.00 2013-06-07 23:41:47.125 158 12640.42 117.88 54834.62 88888.00 2013-06-07 23:41:47.250 158 12640.38 117.85 54834.62 88888.00 2013-06-07 23:41:47.375 158 12640.42 117.90 54834.62 88888.00 2013-06-07 23:41:47.500 158 12640.35 117.83 54834.60 88888.00 2013-06-07 23:41:47.625 158 12640.30 117.80 54834.60 88888.00 2013-06-07 23:41:47.750 158 12640.30 117.80 54834.60 88888.00 2013-06-07 23:41:47.875 158 12640.25 117.78 54834.60 88888.00 2013-06-07 23:41:48.000 158 12640.20 117.80 54834.60 88888.00 2013-06-07 23:41:48.125 158 12640.25 117.80 54834.62 88888.00 2013-06-07 23:41:48.250 158 12640.30 117.78 54834.65 88888.00 2013-06-07 23:41:48.375 158 12640.35 117.80 54834.65 88888.00 2013-06-07 23:41:48.500 158 12640.30 117.75 54834.65 88888.00 2013-06-07 23:41:48.625 158 12640.27 117.75 54834.62 88888.00 2013-06-07 23:41:48.750 158 12640.30 117.80 54834.70 88888.00 2013-06-07 23:41:48.875 158 12640.30 117.80 54834.68 88888.00 2013-06-07 23:41:49.000 158 12640.33 117.75 54834.62 88888.00 2013-06-07 23:41:49.125 158 12640.38 117.78 54834.65 88888.00 2013-06-07 23:41:49.250 158 12640.30 117.75 54834.70 88888.00 2013-06-07 23:41:49.375 158 12640.25 117.70 54834.62 88888.00 2013-06-07 23:41:49.500 158 12640.25 117.67 54834.62 88888.00 2013-06-07 23:41:49.625 158 12640.30 117.70 54834.68 88888.00 2013-06-07 23:41:49.750 158 12640.38 117.75 54834.68 88888.00 2013-06-07 23:41:49.875 158 12640.40 117.72 54834.68 88888.00 2013-06-07 23:41:50.000 158 12640.40 117.70 54834.62 88888.00 2013-06-07 23:41:50.125 158 12640.35 117.70 54834.62 88888.00 2013-06-07 23:41:50.250 158 12640.30 117.70 54834.62 88888.00 2013-06-07 23:41:50.375 158 12640.38 117.72 54834.65 88888.00 2013-06-07 23:41:50.500 158 12640.30 117.67 54834.62 88888.00 2013-06-07 23:41:50.625 158 12640.23 117.62 54834.60 88888.00 2013-06-07 23:41:50.750 158 12640.25 117.62 54834.62 88888.00 2013-06-07 23:41:50.875 158 12640.35 117.67 54834.62 88888.00 2013-06-07 23:41:51.000 158 12640.30 117.67 54834.62 88888.00 2013-06-07 23:41:51.125 158 12640.27 117.72 54834.65 88888.00 2013-06-07 23:41:51.250 158 12640.30 117.67 54834.65 88888.00 2013-06-07 23:41:51.375 158 12640.38 117.70 54834.68 88888.00 2013-06-07 23:41:51.500 158 12640.38 117.67 54834.62 88888.00 2013-06-07 23:41:51.625 158 12640.33 117.67 54834.62 88888.00 2013-06-07 23:41:51.750 158 12640.33 117.62 54834.62 88888.00 2013-06-07 23:41:51.875 158 12640.35 117.62 54834.60 88888.00 2013-06-07 23:41:52.000 158 12640.35 117.65 54834.60 88888.00 2013-06-07 23:41:52.125 158 12640.30 117.62 54834.57 88888.00 2013-06-07 23:41:52.250 158 12640.27 117.58 54834.57 88888.00 2013-06-07 23:41:52.375 158 12640.30 117.58 54834.60 88888.00 2013-06-07 23:41:52.500 158 12640.27 117.60 54834.62 88888.00 2013-06-07 23:41:52.625 158 12640.23 117.65 54834.65 88888.00 2013-06-07 23:41:52.750 158 12640.27 117.65 54834.65 88888.00 2013-06-07 23:41:52.875 158 12640.30 117.65 54834.65 88888.00 2013-06-07 23:41:53.000 158 12640.25 117.60 54834.62 88888.00 2013-06-07 23:41:53.125 158 12640.27 117.60 54834.65 88888.00 2013-06-07 23:41:53.250 158 12640.30 117.60 54834.68 88888.00 2013-06-07 23:41:53.375 158 12640.27 117.60 54834.62 88888.00 2013-06-07 23:41:53.500 158 12640.25 117.58 54834.62 88888.00 2013-06-07 23:41:53.625 158 12640.25 117.55 54834.62 88888.00 2013-06-07 23:41:53.750 158 12640.25 117.58 54834.62 88888.00 2013-06-07 23:41:53.875 158 12640.20 117.60 54834.60 88888.00 2013-06-07 23:41:54.000 158 12640.23 117.58 54834.57 88888.00 2013-06-07 23:41:54.125 158 12640.20 117.62 54834.62 88888.00 2013-06-07 23:41:54.250 158 12640.15 117.60 54834.65 88888.00 2013-06-07 23:41:54.375 158 12640.15 117.58 54834.65 88888.00 2013-06-07 23:41:54.500 158 12640.08 117.55 54834.62 88888.00 2013-06-07 23:41:54.625 158 12640.08 117.55 54834.60 88888.00 2013-06-07 23:41:54.750 158 12640.05 117.53 54834.60 88888.00 2013-06-07 23:41:54.875 158 12640.05 117.58 54834.60 88888.00 2013-06-07 23:41:55.000 158 12640.08 117.58 54834.60 88888.00 2013-06-07 23:41:55.125 158 12640.15 117.55 54834.57 88888.00 2013-06-07 23:41:55.250 158 12640.17 117.53 54834.57 88888.00 2013-06-07 23:41:55.375 158 12640.23 117.58 54834.62 88888.00 2013-06-07 23:41:55.500 158 12640.23 117.58 54834.60 88888.00 2013-06-07 23:41:55.625 158 12640.15 117.55 54834.57 88888.00 2013-06-07 23:41:55.750 158 12640.15 117.55 54834.57 88888.00 2013-06-07 23:41:55.875 158 12640.20 117.55 54834.53 88888.00 2013-06-07 23:41:56.000 158 12640.12 117.50 54834.47 88888.00 2013-06-07 23:41:56.125 158 12640.12 117.53 54834.53 88888.00 2013-06-07 23:41:56.250 158 12640.23 117.60 54834.60 88888.00 2013-06-07 23:41:56.375 158 12640.15 117.55 54834.53 88888.00 2013-06-07 23:41:56.500 158 12640.12 117.53 54834.50 88888.00 2013-06-07 23:41:56.625 158 12640.12 117.50 54834.47 88888.00 2013-06-07 23:41:56.750 158 12640.12 117.53 54834.47 88888.00 2013-06-07 23:41:56.875 158 12640.05 117.53 54834.50 88888.00 2013-06-07 23:41:57.000 158 12640.00 117.53 54834.53 88888.00 2013-06-07 23:41:57.125 158 12640.02 117.53 54834.53 88888.00 2013-06-07 23:41:57.250 158 12640.08 117.53 54834.50 88888.00 2013-06-07 23:41:57.375 158 12640.08 117.53 54834.47 88888.00 2013-06-07 23:41:57.500 158 12640.08 117.50 54834.50 88888.00 2013-06-07 23:41:57.625 158 12640.15 117.53 54834.47 88888.00 2013-06-07 23:41:57.750 158 12640.17 117.50 54834.50 88888.00 2013-06-07 23:41:57.875 158 12640.15 117.50 54834.47 88888.00 2013-06-07 23:41:58.000 158 12640.12 117.50 54834.47 88888.00 2013-06-07 23:41:58.125 158 12640.17 117.50 54834.47 88888.00 2013-06-07 23:41:58.250 158 12640.17 117.50 54834.50 88888.00 2013-06-07 23:41:58.375 158 12640.25 117.55 54834.53 88888.00 2013-06-07 23:41:58.500 158 12640.23 117.55 54834.47 88888.00 2013-06-07 23:41:58.625 158 12640.15 117.50 54834.47 88888.00 2013-06-07 23:41:58.750 158 12640.10 117.47 54834.45 88888.00 2013-06-07 23:41:58.875 158 12640.15 117.53 54834.45 88888.00 2013-06-07 23:41:59.000 158 12640.20 117.50 54834.45 88888.00 2013-06-07 23:41:59.125 158 12640.17 117.47 54834.45 88888.00 2013-06-07 23:41:59.250 158 12640.08 117.45 54834.43 88888.00 2013-06-07 23:41:59.375 158 12640.05 117.47 54834.45 88888.00 2013-06-07 23:41:59.500 158 12640.10 117.47 54834.47 88888.00 2013-06-07 23:41:59.625 158 12640.15 117.42 54834.45 88888.00 2013-06-07 23:41:59.750 158 12640.15 117.45 54834.45 88888.00 2013-06-07 23:41:59.875 158 12640.08 117.42 54834.43 88888.00 2013-06-07 23:42:00.000 158 12640.02 117.42 54834.45 88888.00 2013-06-07 23:42:00.125 158 12640.10 117.47 54834.47 88888.00 2013-06-07 23:42:00.250 158 12640.12 117.47 54834.47 88888.00 2013-06-07 23:42:00.375 158 12640.10 117.40 54834.43 88888.00 2013-06-07 23:42:00.500 158 12640.12 117.40 54834.40 88888.00 2013-06-07 23:42:00.625 158 12640.17 117.42 54834.40 88888.00 2013-06-07 23:42:00.750 158 12640.20 117.47 54834.45 88888.00 2013-06-07 23:42:00.875 158 12640.12 117.50 54834.47 88888.00 2013-06-07 23:42:01.000 158 12640.12 117.45 54834.43 88888.00 2013-06-07 23:42:01.125 158 12640.15 117.42 54834.43 88888.00 2013-06-07 23:42:01.250 158 12640.15 117.40 54834.40 88888.00 2013-06-07 23:42:01.375 158 12640.17 117.42 54834.43 88888.00 2013-06-07 23:42:01.500 158 12640.17 117.50 54834.47 88888.00 2013-06-07 23:42:01.625 158 12640.20 117.50 54834.45 88888.00 2013-06-07 23:42:01.750 158 12640.23 117.47 54834.43 88888.00 2013-06-07 23:42:01.875 158 12640.20 117.42 54834.38 88888.00 2013-06-07 23:42:02.000 158 12640.17 117.42 54834.35 88888.00 2013-06-07 23:42:02.125 158 12640.08 117.40 54834.32 88888.00 2013-06-07 23:42:02.250 158 12640.10 117.42 54834.35 88888.00 2013-06-07 23:42:02.375 158 12640.20 117.47 54834.40 88888.00 2013-06-07 23:42:02.500 158 12640.23 117.50 54834.40 88888.00 2013-06-07 23:42:02.625 158 12640.25 117.47 54834.38 88888.00 2013-06-07 23:42:02.750 158 12640.23 117.40 54834.32 88888.00 2013-06-07 23:42:02.875 158 12640.15 117.40 54834.35 88888.00 2013-06-07 23:42:03.000 158 12640.23 117.47 54834.35 88888.00 2013-06-07 23:42:03.125 158 12640.23 117.45 54834.35 88888.00 2013-06-07 23:42:03.250 158 12640.20 117.40 54834.35 88888.00 2013-06-07 23:42:03.375 158 12640.27 117.42 54834.32 88888.00 2013-06-07 23:42:03.500 158 12640.27 117.40 54834.30 88888.00 2013-06-07 23:42:03.625 158 12640.25 117.42 54834.35 88888.00 2013-06-07 23:42:03.750 158 12640.23 117.45 54834.38 88888.00 2013-06-07 23:42:03.875 158 12640.23 117.40 54834.38 88888.00 2013-06-07 23:42:04.000 158 12640.35 117.42 54834.35 88888.00 2013-06-07 23:42:04.125 158 12640.35 117.42 54834.38 88888.00 2013-06-07 23:42:04.250 158 12640.33 117.45 54834.38 88888.00 2013-06-07 23:42:04.375 158 12640.33 117.47 54834.35 88888.00 2013-06-07 23:42:04.500 158 12640.27 117.47 54834.35 88888.00 2013-06-07 23:42:04.625 158 12640.25 117.50 54834.32 88888.00 2013-06-07 23:42:04.750 158 12640.33 117.45 54834.35 88888.00 2013-06-07 23:42:04.875 158 12640.33 117.45 54834.38 88888.00 2013-06-07 23:42:05.000 158 12640.25 117.47 54834.35 88888.00 2013-06-07 23:42:05.125 158 12640.17 117.47 54834.35 88888.00 2013-06-07 23:42:05.250 158 12640.27 117.45 54834.32 88888.00 2013-06-07 23:42:05.375 158 12640.35 117.42 54834.30 88888.00 2013-06-07 23:42:05.500 158 12640.33 117.42 54834.30 88888.00 2013-06-07 23:42:05.625 158 12640.25 117.45 54834.30 88888.00 2013-06-07 23:42:05.750 158 12640.25 117.47 54834.32 88888.00 2013-06-07 23:42:05.875 158 12640.27 117.47 54834.30 88888.00 2013-06-07 23:42:06.000 158 12640.27 117.42 54834.28 88888.00 2013-06-07 23:42:06.125 158 12640.30 117.45 54834.30 88888.00 2013-06-07 23:42:06.250 158 12640.27 117.47 54834.32 88888.00 2013-06-07 23:42:06.375 158 12640.25 117.45 54834.30 88888.00 2013-06-07 23:42:06.500 158 12640.25 117.47 54834.30 88888.00 2013-06-07 23:42:06.625 158 12640.27 117.50 54834.28 88888.00 2013-06-07 23:42:06.750 158 12640.35 117.50 54834.28 88888.00 2013-06-07 23:42:06.875 158 12640.38 117.47 54834.28 88888.00 2013-06-07 23:42:07.000 158 12640.35 117.47 54834.28 88888.00 2013-06-07 23:42:07.125 158 12640.25 117.45 54834.25 88888.00 2013-06-07 23:42:07.250 158 12640.20 117.42 54834.25 88888.00 2013-06-07 23:42:07.375 158 12640.23 117.45 54834.25 88888.00 2013-06-07 23:42:07.500 158 12640.25 117.45 54834.22 88888.00 2013-06-07 23:42:07.625 158 12640.27 117.47 54834.25 88888.00 2013-06-07 23:42:07.750 158 12640.27 117.45 54834.22 88888.00 2013-06-07 23:42:07.875 158 12640.23 117.47 54834.25 88888.00 2013-06-07 23:42:08.000 158 12640.17 117.47 54834.22 88888.00 2013-06-07 23:42:08.125 158 12640.17 117.47 54834.20 88888.00 2013-06-07 23:42:08.250 158 12640.25 117.47 54834.18 88888.00 2013-06-07 23:42:08.375 158 12640.25 117.45 54834.15 88888.00 2013-06-07 23:42:08.500 158 12640.23 117.47 54834.15 88888.00 2013-06-07 23:42:08.625 158 12640.27 117.45 54834.10 88888.00 2013-06-07 23:42:08.750 158 12640.27 117.47 54834.12 88888.00 2013-06-07 23:42:08.875 158 12640.27 117.47 54834.12 88888.00 2013-06-07 23:42:09.000 158 12640.38 117.53 54834.18 88888.00 2013-06-07 23:42:09.125 158 12640.40 117.47 54834.15 88888.00 2013-06-07 23:42:09.250 158 12640.30 117.40 54834.12 88888.00 2013-06-07 23:42:09.375 158 12640.33 117.42 54834.12 88888.00 2013-06-07 23:42:09.500 158 12640.40 117.47 54834.12 88888.00 2013-06-07 23:42:09.625 158 12640.48 117.50 54834.12 88888.00 2013-06-07 23:42:09.750 158 12640.42 117.45 54834.12 88888.00 2013-06-07 23:42:09.875 158 12640.45 117.47 54834.12 88888.00 2013-06-07 23:42:10.000 158 12640.48 117.50 54834.15 88888.00 2013-06-07 23:42:10.125 158 12640.38 117.47 54834.15 88888.00 2013-06-07 23:42:10.250 158 12640.27 117.45 54834.12 88888.00 2013-06-07 23:42:10.375 158 12640.40 117.50 54834.12 88888.00 2013-06-07 23:42:10.500 158 12640.42 117.53 54834.10 88888.00 2013-06-07 23:42:10.625 158 12640.35 117.47 54834.10 88888.00 2013-06-07 23:42:10.750 158 12640.38 117.47 54834.12 88888.00 2013-06-07 23:42:10.875 158 12640.40 117.47 54834.12 88888.00 2013-06-07 23:42:11.000 158 12640.40 117.53 54834.12 88888.00 2013-06-07 23:42:11.125 158 12640.35 117.53 54834.12 88888.00 2013-06-07 23:42:11.250 158 12640.40 117.53 54834.15 88888.00 2013-06-07 23:42:11.375 158 12640.45 117.53 54834.10 88888.00 2013-06-07 23:42:11.500 158 12640.42 117.45 54834.07 88888.00 2013-06-07 23:42:11.625 158 12640.42 117.45 54834.10 88888.00 2013-06-07 23:42:11.750 158 12640.48 117.50 54834.10 88888.00 2013-06-07 23:42:11.875 158 12640.50 117.55 54834.07 88888.00 2013-06-07 23:42:12.000 158 12640.55 117.53 54834.07 88888.00 2013-06-07 23:42:12.125 158 12640.55 117.50 54834.07 88888.00 2013-06-07 23:42:12.250 158 12640.45 117.42 54834.03 88888.00 2013-06-07 23:42:12.375 158 12640.42 117.45 54834.05 88888.00 2013-06-07 23:42:12.500 158 12640.48 117.47 54834.05 88888.00 2013-06-07 23:42:12.625 158 12640.58 117.47 54834.03 88888.00 2013-06-07 23:42:12.750 158 12640.52 117.47 54834.00 88888.00 2013-06-07 23:42:12.875 158 12640.50 117.45 54834.00 88888.00 2013-06-07 23:42:13.000 158 12640.55 117.50 54834.03 88888.00 2013-06-07 23:42:13.125 158 12640.60 117.55 54834.05 88888.00 2013-06-07 23:42:13.250 158 12640.55 117.50 54834.05 88888.00 2013-06-07 23:42:13.375 158 12640.60 117.55 54834.07 88888.00 2013-06-07 23:42:13.500 158 12640.55 117.53 54834.05 88888.00 2013-06-07 23:42:13.625 158 12640.52 117.53 54834.03 88888.00 2013-06-07 23:42:13.750 158 12640.50 117.50 54834.00 88888.00 2013-06-07 23:42:13.875 158 12640.50 117.47 54834.00 88888.00 2013-06-07 23:42:14.000 158 12640.55 117.47 54833.95 88888.00 2013-06-07 23:42:14.125 158 12640.52 117.45 54833.93 88888.00 2013-06-07 23:42:14.250 158 12640.52 117.45 54833.95 88888.00 2013-06-07 23:42:14.375 158 12640.58 117.45 54833.93 88888.00 2013-06-07 23:42:14.500 158 12640.65 117.47 54833.93 88888.00 2013-06-07 23:42:14.625 158 12640.70 117.50 54833.90 88888.00 2013-06-07 23:42:14.750 158 12640.65 117.47 54833.90 88888.00 2013-06-07 23:42:14.875 158 12640.58 117.42 54833.93 88888.00 2013-06-07 23:42:15.000 158 12640.58 117.47 54833.95 88888.00 2013-06-07 23:42:15.125 158 12640.65 117.50 54833.95 88888.00 2013-06-07 23:42:15.250 158 12640.65 117.50 54833.95 88888.00 2013-06-07 23:42:15.375 158 12640.70 117.50 54833.93 88888.00 2013-06-07 23:42:15.500 158 12640.67 117.45 54833.88 88888.00 2013-06-07 23:42:15.625 158 12640.62 117.47 54833.90 88888.00 2013-06-07 23:42:15.750 158 12640.62 117.53 54833.93 88888.00 2013-06-07 23:42:15.875 158 12640.58 117.50 54833.93 88888.00 2013-06-07 23:42:16.000 158 12640.55 117.45 54833.85 88888.00 2013-06-07 23:42:16.125 158 12640.55 117.45 54833.82 88888.00 2013-06-07 23:42:16.250 158 12640.60 117.50 54833.90 88888.00 2013-06-07 23:42:16.375 158 12640.62 117.50 54833.90 88888.00 2013-06-07 23:42:16.500 158 12640.65 117.50 54833.90 88888.00 2013-06-07 23:42:16.625 158 12640.70 117.53 54833.93 88888.00 2013-06-07 23:42:16.750 158 12640.70 117.53 54833.93 88888.00 2013-06-07 23:42:16.875 158 12640.70 117.53 54833.95 88888.00 2013-06-07 23:42:17.000 158 12640.75 117.58 54833.93 88888.00 2013-06-07 23:42:17.125 158 12640.75 117.55 54833.93 88888.00 2013-06-07 23:42:17.250 158 12640.70 117.45 54833.90 88888.00 2013-06-07 23:42:17.375 158 12640.77 117.50 54833.90 88888.00 2013-06-07 23:42:17.500 158 12640.80 117.53 54833.90 88888.00 2013-06-07 23:42:17.625 158 12640.90 117.50 54833.90 88888.00 2013-06-07 23:42:17.750 158 12640.88 117.50 54833.85 88888.00 2013-06-07 23:42:17.875 158 12640.83 117.47 54833.85 88888.00 2013-06-07 23:42:18.000 158 12640.80 117.53 54833.85 88888.00 2013-06-07 23:42:18.125 158 12640.77 117.53 54833.88 88888.00 2013-06-07 23:42:18.250 158 12640.75 117.50 54833.82 88888.00 2013-06-07 23:42:18.375 158 12640.77 117.47 54833.82 88888.00 2013-06-07 23:42:18.500 158 12640.80 117.50 54833.85 88888.00 2013-06-07 23:42:18.625 158 12640.80 117.50 54833.85 88888.00 2013-06-07 23:42:18.750 158 12640.80 117.50 54833.82 88888.00 2013-06-07 23:42:18.875 158 12640.77 117.47 54833.80 88888.00 2013-06-07 23:42:19.000 158 12640.73 117.47 54833.78 88888.00 2013-06-07 23:42:19.125 158 12640.77 117.53 54833.82 88888.00 2013-06-07 23:42:19.250 158 12640.88 117.50 54833.82 88888.00 2013-06-07 23:42:19.375 158 12640.85 117.50 54833.80 88888.00 2013-06-07 23:42:19.500 158 12640.83 117.53 54833.78 88888.00 2013-06-07 23:42:19.625 158 12640.75 117.47 54833.75 88888.00 2013-06-07 23:42:19.750 158 12640.70 117.45 54833.75 88888.00 2013-06-07 23:42:19.875 158 12640.73 117.50 54833.78 88888.00 2013-06-07 23:42:20.000 158 12640.80 117.53 54833.78 88888.00 2013-06-07 23:42:20.125 158 12640.83 117.53 54833.78 88888.00 2013-06-07 23:42:20.250 158 12640.77 117.50 54833.80 88888.00 2013-06-07 23:42:20.375 158 12640.83 117.50 54833.75 88888.00 2013-06-07 23:42:20.500 158 12640.90 117.45 54833.75 88888.00 2013-06-07 23:42:20.625 158 12640.90 117.47 54833.78 88888.00 2013-06-07 23:42:20.750 158 12640.88 117.53 54833.78 88888.00 2013-06-07 23:42:20.875 158 12640.92 117.53 54833.75 88888.00 2013-06-07 23:42:21.000 158 12640.95 117.47 54833.72 88888.00 2013-06-07 23:42:21.125 158 12640.95 117.45 54833.70 88888.00 2013-06-07 23:42:21.250 158 12640.83 117.45 54833.70 88888.00 2013-06-07 23:42:21.375 158 12640.83 117.47 54833.68 88888.00 2013-06-07 23:42:21.500 158 12640.77 117.45 54833.68 88888.00 2013-06-07 23:42:21.625 158 12640.77 117.45 54833.70 88888.00 2013-06-07 23:42:21.750 158 12640.90 117.50 54833.70 88888.00 2013-06-07 23:42:21.875 158 12641.00 117.47 54833.70 88888.00 2013-06-07 23:42:22.000 158 12640.98 117.45 54833.70 88888.00 2013-06-07 23:42:22.125 158 12640.92 117.42 54833.68 88888.00 2013-06-07 23:42:22.250 158 12640.88 117.38 54833.62 88888.00 2013-06-07 23:42:22.375 158 12640.92 117.50 54833.70 88888.00 2013-06-07 23:42:22.500 158 12640.95 117.53 54833.70 88888.00 2013-06-07 23:42:22.625 158 12640.88 117.53 54833.68 88888.00 2013-06-07 23:42:22.750 158 12640.92 117.53 54833.70 88888.00 2013-06-07 23:42:22.875 158 12640.95 117.50 54833.72 88888.00 2013-06-07 23:42:23.000 158 12640.95 117.47 54833.65 88888.00 2013-06-07 23:42:23.125 158 12640.95 117.45 54833.68 88888.00 2013-06-07 23:42:23.250 158 12640.90 117.42 54833.70 88888.00 2013-06-07 23:42:23.375 158 12640.92 117.45 54833.68 88888.00 2013-06-07 23:42:23.500 158 12640.92 117.45 54833.68 88888.00 2013-06-07 23:42:23.625 158 12640.92 117.45 54833.68 88888.00 2013-06-07 23:42:23.750 158 12640.95 117.47 54833.70 88888.00 2013-06-07 23:42:23.875 158 12641.02 117.47 54833.68 88888.00 2013-06-07 23:42:24.000 158 12640.98 117.45 54833.62 88888.00 2013-06-07 23:42:24.125 158 12640.95 117.42 54833.62 88888.00 2013-06-07 23:42:24.250 158 12640.95 117.45 54833.68 88888.00 2013-06-07 23:42:24.375 158 12641.00 117.47 54833.68 88888.00 2013-06-07 23:42:24.500 158 12640.98 117.47 54833.68 88888.00 2013-06-07 23:42:24.625 158 12640.95 117.50 54833.65 88888.00 2013-06-07 23:42:24.750 158 12641.05 117.50 54833.65 88888.00 2013-06-07 23:42:24.875 158 12641.02 117.50 54833.65 88888.00 2013-06-07 23:42:25.000 158 12640.98 117.47 54833.62 88888.00 2013-06-07 23:42:25.125 158 12641.00 117.45 54833.62 88888.00 2013-06-07 23:42:25.250 158 12640.95 117.40 54833.62 88888.00 2013-06-07 23:42:25.375 158 12641.08 117.45 54833.68 88888.00 2013-06-07 23:42:25.500 158 12641.10 117.47 54833.68 88888.00 2013-06-07 23:42:25.625 158 12641.02 117.42 54833.62 88888.00 2013-06-07 23:42:25.750 158 12641.02 117.42 54833.57 88888.00 2013-06-07 23:42:25.875 158 12641.10 117.45 54833.60 88888.00 2013-06-07 23:42:26.000 158 12641.12 117.42 54833.57 88888.00 2013-06-07 23:42:26.125 158 12641.05 117.40 54833.55 88888.00 2013-06-07 23:42:26.250 158 12641.10 117.42 54833.55 88888.00 2013-06-07 23:42:26.375 158 12641.15 117.42 54833.53 88888.00 2013-06-07 23:42:26.500 158 12641.15 117.40 54833.50 88888.00 2013-06-07 23:42:26.625 158 12641.08 117.38 54833.50 88888.00 2013-06-07 23:42:26.750 158 12641.15 117.42 54833.53 88888.00 2013-06-07 23:42:26.875 158 12641.17 117.42 54833.50 88888.00 2013-06-07 23:42:27.000 158 12641.12 117.38 54833.50 88888.00 2013-06-07 23:42:27.125 158 12641.10 117.38 54833.55 88888.00 2013-06-07 23:42:27.250 158 12641.12 117.38 54833.55 88888.00 2013-06-07 23:42:27.375 158 12641.17 117.35 54833.50 88888.00 2013-06-07 23:42:27.500 158 12641.20 117.33 54833.47 88888.00 2013-06-07 23:42:27.625 158 12641.25 117.42 54833.53 88888.00 2013-06-07 23:42:27.750 158 12641.23 117.45 54833.53 88888.00 2013-06-07 23:42:27.875 158 12641.27 117.45 54833.53 88888.00 2013-06-07 23:42:28.000 158 12641.27 117.42 54833.50 88888.00 2013-06-07 23:42:28.125 158 12641.20 117.40 54833.47 88888.00 2013-06-07 23:42:28.250 158 12641.27 117.42 54833.53 88888.00 2013-06-07 23:42:28.375 158 12641.38 117.42 54833.55 88888.00 2013-06-07 23:42:28.500 158 12641.35 117.45 54833.53 88888.00 2013-06-07 23:42:28.625 158 12641.27 117.45 54833.50 88888.00 2013-06-07 23:42:28.750 158 12641.27 117.45 54833.47 88888.00 2013-06-07 23:42:28.875 158 12641.33 117.42 54833.47 88888.00 2013-06-07 23:42:29.000 158 12641.33 117.40 54833.47 88888.00 2013-06-07 23:42:29.125 158 12641.30 117.42 54833.50 88888.00 2013-06-07 23:42:29.250 158 12641.23 117.45 54833.53 88888.00 2013-06-07 23:42:29.375 158 12641.25 117.47 54833.53 88888.00 2013-06-07 23:42:29.500 158 12641.27 117.47 54833.50 88888.00 2013-06-07 23:42:29.625 158 12641.35 117.42 54833.45 88888.00 2013-06-07 23:42:29.750 158 12641.38 117.42 54833.43 88888.00 2013-06-07 23:42:29.875 158 12641.27 117.40 54833.47 88888.00 2013-06-07 23:42:30.000 158 12641.33 117.42 54833.45 88888.00 2013-06-07 23:42:30.125 158 12641.38 117.42 54833.45 88888.00 2013-06-07 23:42:30.250 158 12641.40 117.40 54833.45 88888.00 2013-06-07 23:42:30.375 158 12641.40 117.42 54833.43 88888.00 2013-06-07 23:42:30.500 158 12641.33 117.42 54833.43 88888.00 2013-06-07 23:42:30.625 158 12641.35 117.42 54833.45 88888.00 2013-06-07 23:42:30.750 158 12641.38 117.42 54833.45 88888.00 2013-06-07 23:42:30.875 158 12641.35 117.42 54833.43 88888.00 2013-06-07 23:42:31.000 158 12641.33 117.40 54833.40 88888.00 2013-06-07 23:42:31.125 158 12641.33 117.38 54833.43 88888.00 2013-06-07 23:42:31.250 158 12641.38 117.42 54833.43 88888.00 2013-06-07 23:42:31.375 158 12641.42 117.47 54833.40 88888.00 2013-06-07 23:42:31.500 158 12641.35 117.42 54833.40 88888.00 2013-06-07 23:42:31.625 158 12641.30 117.38 54833.35 88888.00 2013-06-07 23:42:31.750 158 12641.30 117.38 54833.32 88888.00 2013-06-07 23:42:31.875 158 12641.30 117.38 54833.38 88888.00 2013-06-07 23:42:32.000 158 12641.30 117.38 54833.35 88888.00 2013-06-07 23:42:32.125 158 12641.40 117.38 54833.38 88888.00 2013-06-07 23:42:32.250 158 12641.45 117.40 54833.38 88888.00 2013-06-07 23:42:32.375 158 12641.40 117.35 54833.32 88888.00 2013-06-07 23:42:32.500 158 12641.35 117.38 54833.32 88888.00 2013-06-07 23:42:32.625 158 12641.40 117.42 54833.32 88888.00 2013-06-07 23:42:32.750 158 12641.38 117.40 54833.35 88888.00 2013-06-07 23:42:32.875 158 12641.35 117.40 54833.32 88888.00 2013-06-07 23:42:33.000 158 12641.42 117.38 54833.32 88888.00 2013-06-07 23:42:33.125 158 12641.42 117.38 54833.35 88888.00 2013-06-07 23:42:33.250 158 12641.38 117.33 54833.35 88888.00 2013-06-07 23:42:33.375 158 12641.42 117.38 54833.35 88888.00 2013-06-07 23:42:33.500 158 12641.50 117.40 54833.35 88888.00 2013-06-07 23:42:33.625 158 12641.48 117.42 54833.35 88888.00 2013-06-07 23:42:33.750 158 12641.48 117.42 54833.35 88888.00 2013-06-07 23:42:33.875 158 12641.55 117.38 54833.32 88888.00 2013-06-07 23:42:34.000 158 12641.52 117.38 54833.30 88888.00 2013-06-07 23:42:34.125 158 12641.52 117.38 54833.30 88888.00 2013-06-07 23:42:34.250 158 12641.42 117.35 54833.35 88888.00 2013-06-07 23:42:34.375 158 12641.45 117.38 54833.35 88888.00 2013-06-07 23:42:34.500 158 12641.45 117.40 54833.35 88888.00 2013-06-07 23:42:34.625 158 12641.45 117.40 54833.35 88888.00 2013-06-07 23:42:34.750 158 12641.38 117.40 54833.30 88888.00 2013-06-07 23:42:34.875 158 12641.33 117.40 54833.30 88888.00 2013-06-07 23:42:35.000 158 12641.40 117.38 54833.30 88888.00 2013-06-07 23:42:35.125 158 12641.45 117.40 54833.35 88888.00 2013-06-07 23:42:35.250 158 12641.45 117.42 54833.38 88888.00 2013-06-07 23:42:35.375 158 12641.52 117.40 54833.32 88888.00 2013-06-07 23:42:35.500 158 12641.55 117.38 54833.30 88888.00 2013-06-07 23:42:35.625 158 12641.52 117.38 54833.28 88888.00 2013-06-07 23:42:35.750 158 12641.48 117.40 54833.28 88888.00 2013-06-07 23:42:35.875 158 12641.45 117.35 54833.25 88888.00 2013-06-07 23:42:36.000 158 12641.48 117.33 54833.25 88888.00 2013-06-07 23:42:36.125 158 12641.50 117.38 54833.30 88888.00 2013-06-07 23:42:36.250 158 12641.60 117.40 54833.30 88888.00 2013-06-07 23:42:36.375 158 12641.55 117.35 54833.28 88888.00 2013-06-07 23:42:36.500 158 12641.48 117.40 54833.30 88888.00 2013-06-07 23:42:36.625 158 12641.50 117.38 54833.28 88888.00 2013-06-07 23:42:36.750 158 12641.55 117.35 54833.28 88888.00 2013-06-07 23:42:36.875 158 12641.58 117.35 54833.30 88888.00 2013-06-07 23:42:37.000 158 12641.65 117.40 54833.30 88888.00 2013-06-07 23:42:37.125 158 12641.65 117.38 54833.28 88888.00 2013-06-07 23:42:37.250 158 12641.55 117.35 54833.28 88888.00 2013-06-07 23:42:37.375 158 12641.50 117.38 54833.28 88888.00 2013-06-07 23:42:37.500 158 12641.45 117.38 54833.25 88888.00 2013-06-07 23:42:37.625 158 12641.48 117.35 54833.28 88888.00 2013-06-07 23:42:37.750 158 12641.55 117.35 54833.25 88888.00 2013-06-07 23:42:37.875 158 12641.55 117.40 54833.25 88888.00 2013-06-07 23:42:38.000 158 12641.60 117.38 54833.25 88888.00 2013-06-07 23:42:38.125 158 12641.60 117.35 54833.28 88888.00 2013-06-07 23:42:38.250 158 12641.58 117.35 54833.22 88888.00 2013-06-07 23:42:38.375 158 12641.55 117.35 54833.20 88888.00 2013-06-07 23:42:38.500 158 12641.58 117.35 54833.22 88888.00 2013-06-07 23:42:38.625 158 12641.50 117.33 54833.22 88888.00 2013-06-07 23:42:38.750 158 12641.45 117.30 54833.22 88888.00 2013-06-07 23:42:38.875 158 12641.50 117.38 54833.28 88888.00 2013-06-07 23:42:39.000 158 12641.58 117.35 54833.25 88888.00 2013-06-07 23:42:39.125 158 12641.58 117.38 54833.20 88888.00 2013-06-07 23:42:39.250 158 12641.52 117.35 54833.22 88888.00 2013-06-07 23:42:39.375 158 12641.55 117.35 54833.22 88888.00 2013-06-07 23:42:39.500 158 12641.62 117.33 54833.22 88888.00 2013-06-07 23:42:39.625 158 12641.67 117.38 54833.20 88888.00 2013-06-07 23:42:39.750 158 12641.62 117.33 54833.20 88888.00 2013-06-07 23:42:39.875 158 12641.60 117.30 54833.22 88888.00 2013-06-07 23:42:40.000 158 12641.60 117.33 54833.20 88888.00 2013-06-07 23:42:40.125 158 12641.62 117.38 54833.25 88888.00 2013-06-07 23:42:40.250 158 12641.58 117.35 54833.25 88888.00 2013-06-07 23:42:40.375 158 12641.55 117.33 54833.22 88888.00 2013-06-07 23:42:40.500 158 12641.52 117.35 54833.22 88888.00 2013-06-07 23:42:40.625 158 12641.58 117.35 54833.25 88888.00 2013-06-07 23:42:40.750 158 12641.58 117.38 54833.25 88888.00 2013-06-07 23:42:40.875 158 12641.52 117.38 54833.22 88888.00 2013-06-07 23:42:41.000 158 12641.52 117.38 54833.22 88888.00 2013-06-07 23:42:41.125 158 12641.52 117.40 54833.25 88888.00 2013-06-07 23:42:41.250 158 12641.55 117.40 54833.20 88888.00 2013-06-07 23:42:41.375 158 12641.60 117.40 54833.22 88888.00 2013-06-07 23:42:41.500 158 12641.62 117.40 54833.25 88888.00 2013-06-07 23:42:41.625 158 12641.67 117.38 54833.22 88888.00 2013-06-07 23:42:41.750 158 12641.65 117.38 54833.22 88888.00 2013-06-07 23:42:41.875 158 12641.65 117.38 54833.25 88888.00 2013-06-07 23:42:42.000 158 12641.67 117.42 54833.22 88888.00 2013-06-07 23:42:42.125 158 12641.75 117.42 54833.25 88888.00 2013-06-07 23:42:42.250 158 12641.70 117.38 54833.20 88888.00 2013-06-07 23:42:42.375 158 12641.65 117.38 54833.20 88888.00 2013-06-07 23:42:42.500 158 12641.62 117.38 54833.18 88888.00 2013-06-07 23:42:42.625 158 12641.60 117.38 54833.15 88888.00 2013-06-07 23:42:42.750 158 12641.60 117.35 54833.18 88888.00 2013-06-07 23:42:42.875 158 12641.62 117.35 54833.20 88888.00 2013-06-07 23:42:43.000 158 12641.65 117.38 54833.25 88888.00 2013-06-07 23:42:43.125 158 12641.70 117.40 54833.25 88888.00 2013-06-07 23:42:43.250 158 12641.65 117.33 54833.20 88888.00 2013-06-07 23:42:43.375 158 12641.65 117.33 54833.15 88888.00 2013-06-07 23:42:43.500 158 12641.67 117.40 54833.18 88888.00 2013-06-07 23:42:43.625 158 12641.65 117.40 54833.18 88888.00 2013-06-07 23:42:43.750 158 12641.67 117.35 54833.20 88888.00 2013-06-07 23:42:43.875 158 12641.73 117.35 54833.20 88888.00 2013-06-07 23:42:44.000 158 12641.73 117.38 54833.18 88888.00 2013-06-07 23:42:44.125 158 12641.67 117.35 54833.12 88888.00 2013-06-07 23:42:44.250 158 12641.60 117.30 54833.12 88888.00 2013-06-07 23:42:44.375 158 12641.65 117.38 54833.15 88888.00 2013-06-07 23:42:44.500 158 12641.65 117.40 54833.15 88888.00 2013-06-07 23:42:44.625 158 12641.65 117.35 54833.15 88888.00 2013-06-07 23:42:44.750 158 12641.65 117.33 54833.12 88888.00 2013-06-07 23:42:44.875 158 12641.65 117.38 54833.18 88888.00 2013-06-07 23:42:45.000 158 12641.73 117.38 54833.15 88888.00 2013-06-07 23:42:45.125 158 12641.75 117.38 54833.12 88888.00 2013-06-07 23:42:45.250 158 12641.73 117.35 54833.12 88888.00 2013-06-07 23:42:45.375 158 12641.77 117.35 54833.15 88888.00 2013-06-07 23:42:45.500 158 12641.75 117.35 54833.12 88888.00 2013-06-07 23:42:45.625 158 12641.70 117.38 54833.15 88888.00 2013-06-07 23:42:45.750 158 12641.62 117.38 54833.15 88888.00 2013-06-07 23:42:45.875 158 12641.58 117.33 54833.15 88888.00 2013-06-07 23:42:46.000 158 12641.58 117.35 54833.15 88888.00 2013-06-07 23:42:46.125 158 12641.62 117.40 54833.18 88888.00 2013-06-07 23:42:46.250 158 12641.60 117.40 54833.18 88888.00 2013-06-07 23:42:46.375 158 12641.60 117.38 54833.18 88888.00 2013-06-07 23:42:46.500 158 12641.62 117.30 54833.12 88888.00 2013-06-07 23:42:46.625 158 12641.60 117.33 54833.15 88888.00 2013-06-07 23:42:46.750 158 12641.58 117.40 54833.18 88888.00 2013-06-07 23:42:46.875 158 12641.58 117.42 54833.20 88888.00 2013-06-07 23:42:47.000 158 12641.60 117.42 54833.12 88888.00 2013-06-07 23:42:47.125 158 12641.65 117.42 54833.15 88888.00 2013-06-07 23:42:47.250 158 12641.65 117.38 54833.15 88888.00 2013-06-07 23:42:47.375 158 12641.65 117.35 54833.10 88888.00 2013-06-07 23:42:47.500 158 12641.65 117.35 54833.10 88888.00 2013-06-07 23:42:47.625 158 12641.65 117.35 54833.15 88888.00 2013-06-07 23:42:47.750 158 12641.67 117.40 54833.18 88888.00 2013-06-07 23:42:47.875 158 12641.73 117.45 54833.18 88888.00 2013-06-07 23:42:48.000 158 12641.73 117.40 54833.12 88888.00 2013-06-07 23:42:48.125 158 12641.73 117.40 54833.12 88888.00 2013-06-07 23:42:48.250 158 12641.73 117.42 54833.15 88888.00 2013-06-07 23:42:48.375 158 12641.73 117.42 54833.18 88888.00 2013-06-07 23:42:48.500 158 12641.73 117.42 54833.18 88888.00 2013-06-07 23:42:48.625 158 12641.77 117.42 54833.15 88888.00 2013-06-07 23:42:48.750 158 12641.77 117.42 54833.15 88888.00 2013-06-07 23:42:48.875 158 12641.80 117.45 54833.12 88888.00 2013-06-07 23:42:49.000 158 12641.75 117.42 54833.12 88888.00 2013-06-07 23:42:49.125 158 12641.73 117.45 54833.15 88888.00 2013-06-07 23:42:49.250 158 12641.77 117.45 54833.20 88888.00 2013-06-07 23:42:49.375 158 12641.83 117.45 54833.15 88888.00 2013-06-07 23:42:49.500 158 12641.80 117.40 54833.10 88888.00 2013-06-07 23:42:49.625 158 12641.73 117.35 54833.07 88888.00 2013-06-07 23:42:49.750 158 12641.75 117.38 54833.10 88888.00 2013-06-07 23:42:49.875 158 12641.80 117.40 54833.10 88888.00 2013-06-07 23:42:50.000 158 12641.73 117.38 54833.07 88888.00 2013-06-07 23:42:50.125 158 12641.73 117.40 54833.07 88888.00 2013-06-07 23:42:50.250 158 12641.73 117.40 54833.12 88888.00 2013-06-07 23:42:50.375 158 12641.75 117.40 54833.10 88888.00 2013-06-07 23:42:50.500 158 12641.75 117.40 54833.12 88888.00 2013-06-07 23:42:50.625 158 12641.73 117.40 54833.12 88888.00 2013-06-07 23:42:50.750 158 12641.73 117.40 54833.12 88888.00 2013-06-07 23:42:50.875 158 12641.75 117.38 54833.12 88888.00 2013-06-07 23:42:51.000 158 12641.73 117.42 54833.12 88888.00 2013-06-07 23:42:51.125 158 12641.70 117.42 54833.12 88888.00 2013-06-07 23:42:51.250 158 12641.67 117.40 54833.07 88888.00 2013-06-07 23:42:51.375 158 12641.70 117.40 54833.12 88888.00 2013-06-07 23:42:51.500 158 12641.70 117.42 54833.10 88888.00 2013-06-07 23:42:51.625 158 12641.73 117.38 54833.05 88888.00 2013-06-07 23:42:51.750 158 12641.73 117.38 54833.05 88888.00 2013-06-07 23:42:51.875 158 12641.75 117.40 54833.12 88888.00 2013-06-07 23:42:52.000 158 12641.85 117.40 54833.12 88888.00 2013-06-07 23:42:52.125 158 12641.83 117.38 54833.12 88888.00 2013-06-07 23:42:52.250 158 12641.77 117.40 54833.15 88888.00 2013-06-07 23:42:52.375 158 12641.75 117.42 54833.18 88888.00 2013-06-07 23:42:52.500 158 12641.70 117.38 54833.15 88888.00 2013-06-07 23:42:52.625 158 12641.70 117.35 54833.15 88888.00 2013-06-07 23:42:52.750 158 12641.73 117.40 54833.12 88888.00 2013-06-07 23:42:52.875 158 12641.75 117.40 54833.12 88888.00 2013-06-07 23:42:53.000 158 12641.70 117.40 54833.12 88888.00 2013-06-07 23:42:53.125 158 12641.75 117.40 54833.15 88888.00 2013-06-07 23:42:53.250 158 12641.77 117.35 54833.12 88888.00 2013-06-07 23:42:53.375 158 12641.77 117.35 54833.12 88888.00 2013-06-07 23:42:53.500 158 12641.75 117.35 54833.15 88888.00 2013-06-07 23:42:53.625 158 12641.75 117.38 54833.15 88888.00 2013-06-07 23:42:53.750 158 12641.77 117.38 54833.15 88888.00 2013-06-07 23:42:53.875 158 12641.77 117.35 54833.12 88888.00 2013-06-07 23:42:54.000 158 12641.80 117.38 54833.15 88888.00 2013-06-07 23:42:54.125 158 12641.83 117.38 54833.15 88888.00 2013-06-07 23:42:54.250 158 12641.77 117.35 54833.12 88888.00 2013-06-07 23:42:54.375 158 12641.77 117.40 54833.10 88888.00 2013-06-07 23:42:54.500 158 12641.70 117.40 54833.12 88888.00 2013-06-07 23:42:54.625 158 12641.75 117.42 54833.20 88888.00 2013-06-07 23:42:54.750 158 12641.77 117.40 54833.18 88888.00 2013-06-07 23:42:54.875 158 12641.70 117.35 54833.15 88888.00 2013-06-07 23:42:55.000 158 12641.65 117.40 54833.15 88888.00 2013-06-07 23:42:55.125 158 12641.67 117.40 54833.12 88888.00 2013-06-07 23:42:55.250 158 12641.65 117.33 54833.12 88888.00 2013-06-07 23:42:55.375 158 12641.62 117.30 54833.07 88888.00 2013-06-07 23:42:55.500 158 12641.62 117.35 54833.12 88888.00 2013-06-07 23:42:55.625 158 12641.70 117.42 54833.18 88888.00 2013-06-07 23:42:55.750 158 12641.73 117.45 54833.15 88888.00 2013-06-07 23:42:55.875 158 12641.70 117.42 54833.15 88888.00 2013-06-07 23:42:56.000 158 12641.67 117.35 54833.07 88888.00 2013-06-07 23:42:56.125 158 12641.65 117.35 54833.07 88888.00 2013-06-07 23:42:56.250 158 12641.50 117.28 54833.00 88888.00 2013-06-07 23:42:56.375 158 12641.62 117.30 54833.05 88888.00 2013-06-07 23:42:56.500 158 12641.73 117.35 54833.10 88888.00 2013-06-07 23:42:56.625 158 12641.70 117.33 54833.12 88888.00 2013-06-07 23:42:56.750 158 12641.73 117.33 54833.10 88888.00 2013-06-07 23:42:56.875 158 12641.73 117.38 54833.12 88888.00 2013-06-07 23:42:57.000 158 12641.70 117.35 54833.07 88888.00 2013-06-07 23:42:57.125 158 12641.70 117.33 54833.10 88888.00 2013-06-07 23:42:57.250 158 12641.67 117.30 54833.15 88888.00 2013-06-07 23:42:57.375 158 12641.70 117.28 54833.12 88888.00 2013-06-07 23:42:57.500 158 12641.70 117.28 54833.15 88888.00 2013-06-07 23:42:57.625 158 12641.70 117.30 54833.15 88888.00 2013-06-07 23:42:57.750 158 12641.75 117.33 54833.12 88888.00 2013-06-07 23:42:57.875 158 12641.80 117.33 54833.12 88888.00 2013-06-07 23:42:58.000 158 12641.80 117.33 54833.12 88888.00 2013-06-07 23:42:58.125 158 12641.77 117.35 54833.12 88888.00 2013-06-07 23:42:58.250 158 12641.70 117.35 54833.12 88888.00 2013-06-07 23:42:58.375 158 12641.75 117.38 54833.15 88888.00 2013-06-07 23:42:58.500 158 12641.75 117.38 54833.15 88888.00 2013-06-07 23:42:58.625 158 12641.70 117.30 54833.12 88888.00 2013-06-07 23:42:58.750 158 12641.65 117.30 54833.12 88888.00 2013-06-07 23:42:58.875 158 12641.62 117.30 54833.15 88888.00 2013-06-07 23:42:59.000 158 12641.60 117.25 54833.12 88888.00 2013-06-07 23:42:59.125 158 12641.62 117.25 54833.12 88888.00 2013-06-07 23:42:59.250 158 12641.62 117.25 54833.10 88888.00 2013-06-07 23:42:59.375 158 12641.65 117.22 54833.10 88888.00 2013-06-07 23:42:59.500 158 12641.67 117.30 54833.15 88888.00 2013-06-07 23:42:59.625 158 12641.70 117.35 54833.15 88888.00 2013-06-07 23:42:59.750 158 12641.75 117.33 54833.15 88888.00 2013-06-07 23:42:59.875 158 12641.70 117.30 54833.15 88888.00 2013-06-07 23:43:00.000 158 12641.62 117.30 54833.15 88888.00 2013-06-07 23:43:00.125 158 12641.62 117.30 54833.18 88888.00 2013-06-07 23:43:00.250 158 12641.58 117.28 54833.20 88888.00 2013-06-07 23:43:00.375 158 12641.62 117.30 54833.22 88888.00 2013-06-07 23:43:00.500 158 12641.65 117.28 54833.18 88888.00 2013-06-07 23:43:00.625 158 12641.60 117.25 54833.15 88888.00 2013-06-07 23:43:00.750 158 12641.60 117.25 54833.18 88888.00 2013-06-07 23:43:00.875 158 12641.60 117.28 54833.20 88888.00 2013-06-07 23:43:01.000 158 12641.60 117.28 54833.18 88888.00 2013-06-07 23:43:01.125 158 12641.65 117.25 54833.18 88888.00 2013-06-07 23:43:01.250 158 12641.65 117.25 54833.18 88888.00 2013-06-07 23:43:01.375 158 12641.70 117.25 54833.18 88888.00 2013-06-07 23:43:01.500 158 12641.65 117.25 54833.18 88888.00 2013-06-07 23:43:01.625 158 12641.60 117.28 54833.18 88888.00 2013-06-07 23:43:01.750 158 12641.58 117.22 54833.18 88888.00 2013-06-07 23:43:01.875 158 12641.62 117.20 54833.15 88888.00 2013-06-07 23:43:02.000 158 12641.60 117.20 54833.12 88888.00 2013-06-07 23:43:02.125 158 12641.48 117.20 54833.15 88888.00 2013-06-07 23:43:02.250 158 12641.45 117.20 54833.15 88888.00 2013-06-07 23:43:02.375 158 12641.50 117.22 54833.15 88888.00 2013-06-07 23:43:02.500 158 12641.55 117.28 54833.18 88888.00 2013-06-07 23:43:02.625 158 12641.55 117.22 54833.15 88888.00 2013-06-07 23:43:02.750 158 12641.50 117.17 54833.15 88888.00 2013-06-07 23:43:02.875 158 12641.50 117.17 54833.18 88888.00 2013-06-07 23:43:03.000 158 12641.52 117.22 54833.20 88888.00 2013-06-07 23:43:03.125 158 12641.50 117.25 54833.22 88888.00 2013-06-07 23:43:03.250 158 12641.48 117.20 54833.18 88888.00 2013-06-07 23:43:03.375 158 12641.48 117.20 54833.15 88888.00 2013-06-07 23:43:03.500 158 12641.40 117.22 54833.15 88888.00 2013-06-07 23:43:03.625 158 12641.35 117.15 54833.12 88888.00 2013-06-07 23:43:03.750 158 12641.45 117.20 54833.18 88888.00 2013-06-07 23:43:03.875 158 12641.50 117.20 54833.20 88888.00 2013-06-07 23:43:04.000 158 12641.42 117.17 54833.18 88888.00 2013-06-07 23:43:04.125 158 12641.42 117.17 54833.18 88888.00 2013-06-07 23:43:04.250 158 12641.45 117.22 54833.25 88888.00 2013-06-07 23:43:04.375 158 12641.50 117.25 54833.28 88888.00 2013-06-07 23:43:04.500 158 12641.40 117.17 54833.20 88888.00 2013-06-07 23:43:04.625 158 12641.27 117.12 54833.18 88888.00 2013-06-07 23:43:04.750 158 12641.38 117.17 54833.22 88888.00 2013-06-07 23:43:04.875 158 12641.42 117.22 54833.25 88888.00 2013-06-07 23:43:05.000 158 12641.45 117.22 54833.25 88888.00 2013-06-07 23:43:05.125 158 12641.42 117.20 54833.28 88888.00 2013-06-07 23:43:05.250 158 12641.35 117.15 54833.25 88888.00 2013-06-07 23:43:05.375 158 12641.35 117.20 54833.25 88888.00 2013-06-07 23:43:05.500 158 12641.38 117.20 54833.25 88888.00 2013-06-07 23:43:05.625 158 12641.40 117.20 54833.25 88888.00 2013-06-07 23:43:05.750 158 12641.40 117.17 54833.22 88888.00 2013-06-07 23:43:05.875 158 12641.45 117.17 54833.22 88888.00 2013-06-07 23:43:06.000 158 12641.45 117.12 54833.22 88888.00 2013-06-07 23:43:06.125 158 12641.40 117.15 54833.20 88888.00 2013-06-07 23:43:06.250 158 12641.35 117.08 54833.20 88888.00 2013-06-07 23:43:06.375 158 12641.33 117.10 54833.20 88888.00 2013-06-07 23:43:06.500 158 12641.38 117.12 54833.25 88888.00 2013-06-07 23:43:06.625 158 12641.33 117.10 54833.18 88888.00 2013-06-07 23:43:06.750 158 12641.23 117.08 54833.18 88888.00 2013-06-07 23:43:06.875 158 12641.25 117.15 54833.22 88888.00 2013-06-07 23:43:07.000 158 12641.35 117.17 54833.20 88888.00 2013-06-07 23:43:07.125 158 12641.45 117.17 54833.22 88888.00 2013-06-07 23:43:07.250 158 12641.40 117.12 54833.22 88888.00 2013-06-07 23:43:07.375 158 12641.38 117.12 54833.25 88888.00 2013-06-07 23:43:07.500 158 12641.35 117.15 54833.25 88888.00 2013-06-07 23:43:07.625 158 12641.35 117.12 54833.25 88888.00 2013-06-07 23:43:07.750 158 12641.33 117.12 54833.20 88888.00 2013-06-07 23:43:07.875 158 12641.33 117.08 54833.15 88888.00 2013-06-07 23:43:08.000 158 12641.40 117.12 54833.20 88888.00 2013-06-07 23:43:08.125 158 12641.40 117.17 54833.22 88888.00 2013-06-07 23:43:08.250 158 12641.30 117.08 54833.20 88888.00 2013-06-07 23:43:08.375 158 12641.30 117.05 54833.20 88888.00 2013-06-07 23:43:08.500 158 12641.27 117.12 54833.25 88888.00 2013-06-07 23:43:08.625 158 12641.25 117.12 54833.25 88888.00 2013-06-07 23:43:08.750 158 12641.25 117.10 54833.25 88888.00 2013-06-07 23:43:08.875 158 12641.27 117.08 54833.25 88888.00 2013-06-07 23:43:09.000 158 12641.33 117.08 54833.22 88888.00 2013-06-07 23:43:09.125 158 12641.27 117.15 54833.25 88888.00 2013-06-07 23:43:09.250 158 12641.23 117.10 54833.25 88888.00 2013-06-07 23:43:09.375 158 12641.25 117.10 54833.25 88888.00 2013-06-07 23:43:09.500 158 12641.27 117.12 54833.28 88888.00 2013-06-07 23:43:09.625 158 12641.35 117.15 54833.25 88888.00 2013-06-07 23:43:09.750 158 12641.38 117.15 54833.30 88888.00 2013-06-07 23:43:09.875 158 12641.38 117.12 54833.30 88888.00 2013-06-07 23:43:10.000 158 12641.38 117.12 54833.28 88888.00 2013-06-07 23:43:10.125 158 12641.33 117.12 54833.28 88888.00 2013-06-07 23:43:10.250 158 12641.30 117.12 54833.28 88888.00 2013-06-07 23:43:10.375 158 12641.30 117.12 54833.30 88888.00 2013-06-07 23:43:10.500 158 12641.33 117.12 54833.32 88888.00 2013-06-07 23:43:10.625 158 12641.33 117.08 54833.28 88888.00 2013-06-07 23:43:10.750 158 12641.27 117.05 54833.28 88888.00 2013-06-07 23:43:10.875 158 12641.25 117.05 54833.22 88888.00 2013-06-07 23:43:11.000 158 12641.25 117.05 54833.25 88888.00 2013-06-07 23:43:11.125 158 12641.27 117.08 54833.25 88888.00 2013-06-07 23:43:11.250 158 12641.27 117.03 54833.28 88888.00 2013-06-07 23:43:11.375 158 12641.30 117.08 54833.30 88888.00 2013-06-07 23:43:11.500 158 12641.27 117.10 54833.28 88888.00 2013-06-07 23:43:11.625 158 12641.27 117.08 54833.22 88888.00 2013-06-07 23:43:11.750 158 12641.35 117.10 54833.25 88888.00 2013-06-07 23:43:11.875 158 12641.38 117.15 54833.28 88888.00 2013-06-07 23:43:12.000 158 12641.33 117.12 54833.22 88888.00 2013-06-07 23:43:12.125 158 12641.25 117.05 54833.20 88888.00 2013-06-07 23:43:12.250 158 12641.23 117.00 54833.20 88888.00 2013-06-07 23:43:12.375 158 12641.30 117.03 54833.22 88888.00 2013-06-07 23:43:12.500 158 12641.33 117.05 54833.22 88888.00 2013-06-07 23:43:12.625 158 12641.38 117.05 54833.25 88888.00 2013-06-07 23:43:12.750 158 12641.40 117.05 54833.22 88888.00 2013-06-07 23:43:12.875 158 12641.35 117.08 54833.20 88888.00 2013-06-07 23:43:13.000 158 12641.27 117.05 54833.20 88888.00 2013-06-07 23:43:13.125 158 12641.25 117.03 54833.20 88888.00 2013-06-07 23:43:13.250 158 12641.23 117.03 54833.25 88888.00 2013-06-07 23:43:13.375 158 12641.25 117.08 54833.25 88888.00 2013-06-07 23:43:13.500 158 12641.15 117.05 54833.25 88888.00 2013-06-07 23:43:13.625 158 12641.12 117.05 54833.20 88888.00 2013-06-07 23:43:13.750 158 12641.17 117.05 54833.20 88888.00 2013-06-07 23:43:13.875 158 12641.15 117.05 54833.18 88888.00 2013-06-07 23:43:14.000 158 12641.17 117.05 54833.15 88888.00 2013-06-07 23:43:14.125 158 12641.17 117.03 54833.18 88888.00 2013-06-07 23:43:14.250 158 12641.15 117.00 54833.20 88888.00 2013-06-07 23:43:14.375 158 12641.17 117.05 54833.20 88888.00 2013-06-07 23:43:14.500 158 12641.25 117.05 54833.18 88888.00 2013-06-07 23:43:14.625 158 12641.25 117.05 54833.18 88888.00 2013-06-07 23:43:14.750 158 12641.25 117.03 54833.18 88888.00 2013-06-07 23:43:14.875 158 12641.27 117.05 54833.25 88888.00 2013-06-07 23:43:15.000 158 12641.33 117.03 54833.22 88888.00 2013-06-07 23:43:15.125 158 12641.33 117.03 54833.22 88888.00 2013-06-07 23:43:15.250 158 12641.25 117.03 54833.18 88888.00 2013-06-07 23:43:15.375 158 12641.20 117.05 54833.18 88888.00 2013-06-07 23:43:15.500 158 12641.20 117.05 54833.20 88888.00 2013-06-07 23:43:15.625 158 12641.27 117.10 54833.22 88888.00 2013-06-07 23:43:15.750 158 12641.25 117.05 54833.22 88888.00 2013-06-07 23:43:15.875 158 12641.20 117.03 54833.22 88888.00 2013-06-07 23:43:16.000 158 12641.20 117.03 54833.20 88888.00 2013-06-07 23:43:16.125 158 12641.20 117.00 54833.20 88888.00 2013-06-07 23:43:16.250 158 12641.12 116.97 54833.20 88888.00 2013-06-07 23:43:16.375 158 12641.20 117.00 54833.22 88888.00 2013-06-07 23:43:16.500 158 12641.30 117.00 54833.22 88888.00 2013-06-07 23:43:16.625 158 12641.30 117.00 54833.22 88888.00 2013-06-07 23:43:16.750 158 12641.27 117.03 54833.22 88888.00 2013-06-07 23:43:16.875 158 12641.23 117.03 54833.22 88888.00 2013-06-07 23:43:17.000 158 12641.15 116.97 54833.15 88888.00 2013-06-07 23:43:17.125 158 12641.17 116.97 54833.20 88888.00 2013-06-07 23:43:17.250 158 12641.27 117.03 54833.30 88888.00 2013-06-07 23:43:17.375 158 12641.35 117.08 54833.30 88888.00 2013-06-07 23:43:17.500 158 12641.25 117.05 54833.25 88888.00 2013-06-07 23:43:17.625 158 12641.20 117.00 54833.25 88888.00 2013-06-07 23:43:17.750 158 12641.23 117.03 54833.22 88888.00 2013-06-07 23:43:17.875 158 12641.25 117.00 54833.22 88888.00 2013-06-07 23:43:18.000 158 12641.25 117.03 54833.22 88888.00 2013-06-07 23:43:18.125 158 12641.20 117.03 54833.22 88888.00 2013-06-07 23:43:18.250 158 12641.15 117.00 54833.25 88888.00 2013-06-07 23:43:18.375 158 12641.25 117.03 54833.25 88888.00 2013-06-07 23:43:18.500 158 12641.30 116.97 54833.25 88888.00 2013-06-07 23:43:18.625 158 12641.30 116.95 54833.25 88888.00 2013-06-07 23:43:18.750 158 12641.27 117.00 54833.25 88888.00 2013-06-07 23:43:18.875 158 12641.30 117.00 54833.22 88888.00 2013-06-07 23:43:19.000 158 12641.27 116.95 54833.20 88888.00 2013-06-07 23:43:19.125 158 12641.30 116.97 54833.22 88888.00 2013-06-07 23:43:19.250 158 12641.27 116.95 54833.22 88888.00 2013-06-07 23:43:19.375 158 12641.30 116.95 54833.25 88888.00 2013-06-07 23:43:19.500 158 12641.23 116.97 54833.25 88888.00 2013-06-07 23:43:19.625 158 12641.17 116.90 54833.20 88888.00 2013-06-07 23:43:19.750 158 12641.15 116.92 54833.18 88888.00 2013-06-07 23:43:19.875 158 12641.25 116.97 54833.15 88888.00 2013-06-07 23:43:20.000 158 12641.20 116.92 54833.15 88888.00 2013-06-07 23:43:20.125 158 12641.25 116.92 54833.18 88888.00 2013-06-07 23:43:20.250 158 12641.23 116.90 54833.20 88888.00 2013-06-07 23:43:20.375 158 12641.17 116.92 54833.20 88888.00 2013-06-07 23:43:20.500 158 12641.15 116.90 54833.20 88888.00 2013-06-07 23:43:20.625 158 12641.12 116.90 54833.20 88888.00 2013-06-07 23:43:20.750 158 12641.17 116.90 54833.18 88888.00 2013-06-07 23:43:20.875 158 12641.20 116.92 54833.18 88888.00 2013-06-07 23:43:21.000 158 12641.23 116.95 54833.20 88888.00 2013-06-07 23:43:21.125 158 12641.20 116.95 54833.20 88888.00 2013-06-07 23:43:21.250 158 12641.23 116.92 54833.18 88888.00 2013-06-07 23:43:21.375 158 12641.23 116.92 54833.18 88888.00 2013-06-07 23:43:21.500 158 12641.20 116.92 54833.18 88888.00 2013-06-07 23:43:21.625 158 12641.17 116.92 54833.18 88888.00 2013-06-07 23:43:21.750 158 12641.23 116.92 54833.20 88888.00 2013-06-07 23:43:21.875 158 12641.20 116.95 54833.20 88888.00 2013-06-07 23:43:22.000 158 12641.17 116.92 54833.20 88888.00 2013-06-07 23:43:22.125 158 12641.17 116.92 54833.20 88888.00 2013-06-07 23:43:22.250 158 12641.12 116.92 54833.22 88888.00 2013-06-07 23:43:22.375 158 12641.23 116.95 54833.28 88888.00 2013-06-07 23:43:22.500 158 12641.30 116.90 54833.22 88888.00 2013-06-07 23:43:22.625 158 12641.27 116.90 54833.20 88888.00 2013-06-07 23:43:22.750 158 12641.23 116.95 54833.22 88888.00 2013-06-07 23:43:22.875 158 12641.20 116.95 54833.20 88888.00 2013-06-07 23:43:23.000 158 12641.17 116.97 54833.20 88888.00 2013-06-07 23:43:23.125 158 12641.17 116.97 54833.20 88888.00 2013-06-07 23:43:23.250 158 12641.10 116.90 54833.20 88888.00 2013-06-07 23:43:23.375 158 12641.15 116.90 54833.22 88888.00 2013-06-07 23:43:23.500 158 12641.23 116.92 54833.25 88888.00 2013-06-07 23:43:23.625 158 12641.27 116.92 54833.18 88888.00 2013-06-07 23:43:23.750 158 12641.23 116.90 54833.18 88888.00 2013-06-07 23:43:23.875 158 12641.20 116.85 54833.18 88888.00 2013-06-07 23:43:24.000 158 12641.12 116.85 54833.18 88888.00 2013-06-07 23:43:24.125 158 12641.12 116.92 54833.20 88888.00 2013-06-07 23:43:24.250 158 12641.15 116.92 54833.22 88888.00 2013-06-07 23:43:24.375 158 12641.20 116.92 54833.22 88888.00 2013-06-07 23:43:24.500 158 12641.20 116.95 54833.22 88888.00 2013-06-07 23:43:24.625 158 12641.15 116.92 54833.22 88888.00 2013-06-07 23:43:24.750 158 12641.17 116.92 54833.25 88888.00 2013-06-07 23:43:24.875 158 12641.15 116.95 54833.22 88888.00 2013-06-07 23:43:25.000 158 12641.12 116.92 54833.20 88888.00 2013-06-07 23:43:25.125 158 12641.08 116.90 54833.20 88888.00 2013-06-07 23:43:25.250 158 12641.02 116.92 54833.18 88888.00 2013-06-07 23:43:25.375 158 12641.05 116.90 54833.18 88888.00 2013-06-07 23:43:25.500 158 12641.05 116.90 54833.18 88888.00 2013-06-07 23:43:25.625 158 12641.10 116.90 54833.15 88888.00 2013-06-07 23:43:25.750 158 12641.17 116.90 54833.15 88888.00 2013-06-07 23:43:25.875 158 12641.17 116.90 54833.18 88888.00 2013-06-07 23:43:26.000 158 12641.08 116.90 54833.15 88888.00 2013-06-07 23:43:26.125 158 12641.10 116.90 54833.20 88888.00 2013-06-07 23:43:26.250 158 12641.05 116.90 54833.20 88888.00 2013-06-07 23:43:26.375 158 12641.10 116.90 54833.22 88888.00 2013-06-07 23:43:26.500 158 12641.17 116.90 54833.20 88888.00 2013-06-07 23:43:26.625 158 12641.23 116.92 54833.18 88888.00 2013-06-07 23:43:26.750 158 12641.20 116.88 54833.15 88888.00 2013-06-07 23:43:26.875 158 12641.20 116.88 54833.18 88888.00 2013-06-07 23:43:27.000 158 12641.23 116.90 54833.18 88888.00 2013-06-07 23:43:27.125 158 12641.23 116.88 54833.18 88888.00 2013-06-07 23:43:27.250 158 12641.17 116.88 54833.22 88888.00 2013-06-07 23:43:27.375 158 12641.15 116.90 54833.18 88888.00 2013-06-07 23:43:27.500 158 12641.05 116.88 54833.15 88888.00 2013-06-07 23:43:27.625 158 12641.02 116.90 54833.12 88888.00 2013-06-07 23:43:27.750 158 12641.08 116.92 54833.18 88888.00 2013-06-07 23:43:27.875 158 12641.08 116.95 54833.18 88888.00 2013-06-07 23:43:28.000 158 12641.15 116.97 54833.20 88888.00 2013-06-07 23:43:28.125 158 12641.17 116.95 54833.22 88888.00 2013-06-07 23:43:28.250 158 12641.10 116.90 54833.20 88888.00 2013-06-07 23:43:28.375 158 12641.15 116.95 54833.20 88888.00 2013-06-07 23:43:28.500 158 12641.17 116.97 54833.22 88888.00 2013-06-07 23:43:28.625 158 12641.20 117.00 54833.28 88888.00 2013-06-07 23:43:28.750 158 12641.23 117.00 54833.25 88888.00 2013-06-07 23:43:28.875 158 12641.23 116.90 54833.18 88888.00 2013-06-07 23:43:29.000 158 12641.27 116.90 54833.18 88888.00 2013-06-07 23:43:29.125 158 12641.35 116.95 54833.20 88888.00 2013-06-07 23:43:29.250 158 12641.23 116.95 54833.22 88888.00 2013-06-07 23:43:29.375 158 12641.20 116.95 54833.22 88888.00 2013-06-07 23:43:29.500 158 12641.17 116.90 54833.18 88888.00 2013-06-07 23:43:29.625 158 12641.10 116.90 54833.18 88888.00 2013-06-07 23:43:29.750 158 12641.08 116.92 54833.18 88888.00 2013-06-07 23:43:29.875 158 12641.05 116.92 54833.20 88888.00 2013-06-07 23:43:30.000 158 12641.12 116.95 54833.18 88888.00 2013-06-07 23:43:30.125 158 12641.12 116.95 54833.18 88888.00 2013-06-07 23:43:30.250 158 12641.05 116.95 54833.20 88888.00 2013-06-07 23:43:30.375 158 12641.08 116.97 54833.22 88888.00 2013-06-07 23:43:30.500 158 12641.08 116.95 54833.20 88888.00 2013-06-07 23:43:30.625 158 12641.12 116.95 54833.15 88888.00 2013-06-07 23:43:30.750 158 12641.20 116.95 54833.18 88888.00 2013-06-07 23:43:30.875 158 12641.17 116.95 54833.18 88888.00 2013-06-07 23:43:31.000 158 12641.15 116.97 54833.18 88888.00 2013-06-07 23:43:31.125 158 12641.08 116.95 54833.20 88888.00 2013-06-07 23:43:31.250 158 12641.05 116.85 54833.15 88888.00 2013-06-07 23:43:31.375 158 12641.10 116.85 54833.10 88888.00 2013-06-07 23:43:31.500 158 12641.10 116.95 54833.15 88888.00 2013-06-07 23:43:31.625 158 12641.10 116.95 54833.18 88888.00 2013-06-07 23:43:31.750 158 12641.08 116.95 54833.12 88888.00 2013-06-07 23:43:31.875 158 12641.05 116.92 54833.07 88888.00 2013-06-07 23:43:32.000 158 12641.08 116.92 54833.15 88888.00 2013-06-07 23:43:32.125 158 12641.08 116.90 54833.12 88888.00 2013-06-07 23:43:32.250 158 12641.05 116.90 54833.12 88888.00 2013-06-07 23:43:32.375 158 12641.08 116.90 54833.15 88888.00 2013-06-07 23:43:32.500 158 12641.00 116.88 54833.30 88888.00 2013-06-07 23:43:32.625 158 12641.02 116.88 54833.25 88888.00 2013-06-07 23:43:32.750 158 12641.02 116.90 54833.12 88888.00 2013-06-07 23:43:32.875 158 12641.08 116.92 54833.07 88888.00 2013-06-07 23:43:33.000 158 12641.12 116.97 54833.10 88888.00 2013-06-07 23:43:33.125 158 12641.15 117.00 54833.12 88888.00 2013-06-07 23:43:33.250 158 12641.10 116.97 54833.10 88888.00 2013-06-07 23:43:33.375 158 12641.08 116.97 54833.07 88888.00 2013-06-07 23:43:33.500 158 12641.10 116.95 54833.10 88888.00 2013-06-07 23:43:33.625 158 12641.15 117.00 54833.15 88888.00 2013-06-07 23:43:33.750 158 12641.08 116.95 54833.10 88888.00 2013-06-07 23:43:33.875 158 12641.00 116.92 54833.12 88888.00 2013-06-07 23:43:34.000 158 12641.02 116.95 54833.10 88888.00 2013-06-07 23:43:34.125 158 12641.08 116.95 54833.10 88888.00 2013-06-07 23:43:34.250 158 12641.10 116.92 54833.07 88888.00 2013-06-07 23:43:34.375 158 12641.17 117.00 54833.12 88888.00 2013-06-07 23:43:34.500 158 12641.17 117.00 54833.10 88888.00 2013-06-07 23:43:34.625 158 12641.17 117.00 54833.12 88888.00 2013-06-07 23:43:34.750 158 12641.25 117.05 54833.12 88888.00 2013-06-07 23:43:34.875 158 12641.20 117.00 54833.10 88888.00 2013-06-07 23:43:35.000 158 12641.17 116.95 54833.05 88888.00 2013-06-07 23:43:35.125 158 12641.20 117.00 54833.07 88888.00 2013-06-07 23:43:35.250 158 12641.17 116.97 54833.10 88888.00 2013-06-07 23:43:35.375 158 12641.20 117.00 54833.12 88888.00 2013-06-07 23:43:35.500 158 12641.17 117.00 54833.12 88888.00 2013-06-07 23:43:35.625 158 12641.17 117.03 54833.12 88888.00 2013-06-07 23:43:35.750 158 12641.20 117.00 54833.07 88888.00 2013-06-07 23:43:35.875 158 12641.25 117.03 54833.12 88888.00 2013-06-07 23:43:36.000 158 12641.25 117.03 54833.12 88888.00 2013-06-07 23:43:36.125 158 12641.20 117.03 54833.12 88888.00 2013-06-07 23:43:36.250 158 12641.15 117.00 54833.05 88888.00 2013-06-07 23:43:36.375 158 12641.15 116.95 54833.00 88888.00 2013-06-07 23:43:36.500 158 12641.20 116.92 54833.00 88888.00 2013-06-07 23:43:36.625 158 12641.23 116.95 54833.03 88888.00 2013-06-07 23:43:36.750 158 12641.23 117.00 54833.03 88888.00 2013-06-07 23:43:36.875 158 12641.30 117.05 54833.03 88888.00 2013-06-07 23:43:37.000 158 12641.27 117.03 54833.00 88888.00 2013-06-07 23:43:37.125 158 12641.23 117.00 54833.00 88888.00 2013-06-07 23:43:37.250 158 12641.23 117.03 54833.00 88888.00 2013-06-07 23:43:37.375 158 12641.33 117.05 54833.03 88888.00 2013-06-07 23:43:37.500 158 12641.30 117.05 54833.03 88888.00 2013-06-07 23:43:37.625 158 12641.25 117.03 54833.00 88888.00 2013-06-07 23:43:37.750 158 12641.27 117.03 54833.00 88888.00 2013-06-07 23:43:37.875 158 12641.30 117.00 54832.97 88888.00 2013-06-07 23:43:38.000 158 12641.35 117.03 54832.97 88888.00 2013-06-07 23:43:38.125 158 12641.33 117.08 54833.03 88888.00 2013-06-07 23:43:38.250 158 12641.27 117.03 54833.05 88888.00 2013-06-07 23:43:38.375 158 12641.30 117.00 54833.03 88888.00 2013-06-07 23:43:38.500 158 12641.25 117.03 54833.03 88888.00 2013-06-07 23:43:38.625 158 12641.25 117.05 54833.00 88888.00 2013-06-07 23:43:38.750 158 12641.27 117.05 54833.03 88888.00 2013-06-07 23:43:38.875 158 12641.35 117.05 54833.03 88888.00 2013-06-07 23:43:39.000 158 12641.38 117.03 54832.95 88888.00 2013-06-07 23:43:39.125 158 12641.35 117.05 54832.97 88888.00 2013-06-07 23:43:39.250 158 12641.27 117.08 54833.00 88888.00 2013-06-07 23:43:39.375 158 12641.30 117.10 54833.00 88888.00 2013-06-07 23:43:39.500 158 12641.27 117.10 54833.03 88888.00 2013-06-07 23:43:39.625 158 12641.27 117.10 54832.97 88888.00 2013-06-07 23:43:39.750 158 12641.35 117.12 54832.97 88888.00 2013-06-07 23:43:39.875 158 12641.45 117.15 54833.00 88888.00 2013-06-07 23:43:40.000 158 12641.40 117.10 54833.00 88888.00 2013-06-07 23:43:40.125 158 12641.35 117.10 54833.03 88888.00 2013-06-07 23:43:40.250 158 12641.35 117.05 54833.00 88888.00 2013-06-07 23:43:40.375 158 12641.45 117.05 54832.97 88888.00 2013-06-07 23:43:40.500 158 12641.50 117.12 54833.03 88888.00 2013-06-07 23:43:40.625 158 12641.55 117.15 54833.03 88888.00 2013-06-07 23:43:40.750 158 12641.52 117.15 54833.03 88888.00 2013-06-07 23:43:40.875 158 12641.45 117.12 54833.00 88888.00 2013-06-07 23:43:41.000 158 12641.50 117.12 54832.95 88888.00 2013-06-07 23:43:41.125 158 12641.52 117.12 54832.95 88888.00 2013-06-07 23:43:41.250 158 12641.48 117.12 54832.95 88888.00 2013-06-07 23:43:41.375 158 12641.50 117.15 54832.95 88888.00 2013-06-07 23:43:41.500 158 12641.52 117.12 54832.95 88888.00 2013-06-07 23:43:41.625 158 12641.50 117.10 54832.93 88888.00 2013-06-07 23:43:41.750 158 12641.55 117.15 54832.95 88888.00 2013-06-07 23:43:41.875 158 12641.60 117.20 54832.95 88888.00 2013-06-07 23:43:42.000 158 12641.58 117.15 54832.95 88888.00 2013-06-07 23:43:42.125 158 12641.55 117.17 54832.93 88888.00 2013-06-07 23:43:42.250 158 12641.52 117.17 54832.95 88888.00 2013-06-07 23:43:42.375 158 12641.55 117.20 54832.95 88888.00 2013-06-07 23:43:42.500 158 12641.52 117.28 54832.97 88888.00 2013-06-07 23:43:42.625 158 12641.55 117.25 54832.95 88888.00 2013-06-07 23:43:42.750 158 12641.48 117.22 54832.95 88888.00 2013-06-07 23:43:42.875 158 12641.45 117.25 54832.95 88888.00 2013-06-07 23:43:43.000 158 12641.48 117.25 54832.95 88888.00 2013-06-07 23:43:43.125 158 12641.45 117.22 54832.93 88888.00 2013-06-07 23:43:43.250 158 12641.40 117.17 54832.93 88888.00 2013-06-07 23:43:43.375 158 12641.52 117.20 54832.93 88888.00 2013-06-07 23:43:43.500 158 12641.58 117.25 54832.97 88888.00 2013-06-07 23:43:43.625 158 12641.60 117.22 54832.95 88888.00 2013-06-07 23:43:43.750 158 12641.62 117.20 54832.90 88888.00 2013-06-07 23:43:43.875 158 12641.65 117.22 54832.90 88888.00 2013-06-07 23:43:44.000 158 12641.60 117.25 54832.88 88888.00 2013-06-07 23:43:44.125 158 12641.60 117.22 54832.85 88888.00 2013-06-07 23:43:44.250 158 12641.58 117.20 54832.85 88888.00 2013-06-07 23:43:44.375 158 12641.62 117.22 54832.85 88888.00 2013-06-07 23:43:44.500 158 12641.62 117.22 54832.85 88888.00 2013-06-07 23:43:44.625 158 12641.62 117.25 54832.88 88888.00 2013-06-07 23:43:44.750 158 12641.60 117.22 54832.85 88888.00 2013-06-07 23:43:44.875 158 12641.67 117.25 54832.88 88888.00 2013-06-07 23:43:45.000 158 12641.67 117.25 54832.85 88888.00 2013-06-07 23:43:45.125 158 12641.58 117.25 54832.82 88888.00 2013-06-07 23:43:45.250 158 12641.48 117.22 54832.82 88888.00 2013-06-07 23:43:45.375 158 12641.55 117.22 54832.85 88888.00 2013-06-07 23:43:45.500 158 12641.58 117.25 54832.85 88888.00 2013-06-07 23:43:45.625 158 12641.60 117.30 54832.85 88888.00 2013-06-07 23:43:45.750 158 12641.65 117.30 54832.85 88888.00 2013-06-07 23:43:45.875 158 12641.62 117.28 54832.85 88888.00 2013-06-07 23:43:46.000 158 12641.58 117.28 54832.85 88888.00 2013-06-07 23:43:46.125 158 12641.65 117.30 54832.85 88888.00 2013-06-07 23:43:46.250 158 12641.70 117.28 54832.85 88888.00 2013-06-07 23:43:46.375 158 12641.73 117.33 54832.88 88888.00 2013-06-07 23:43:46.500 158 12641.70 117.38 54832.90 88888.00 2013-06-07 23:43:46.625 158 12641.67 117.35 54832.88 88888.00 2013-06-07 23:43:46.750 158 12641.67 117.28 54832.85 88888.00 2013-06-07 23:43:46.875 158 12641.67 117.33 54832.85 88888.00 2013-06-07 23:43:47.000 158 12641.73 117.35 54832.82 88888.00 2013-06-07 23:43:47.125 158 12641.77 117.33 54832.82 88888.00 2013-06-07 23:43:47.250 158 12641.73 117.30 54832.82 88888.00 2013-06-07 23:43:47.375 158 12641.70 117.33 54832.80 88888.00 2013-06-07 23:43:47.500 158 12641.73 117.35 54832.82 88888.00 2013-06-07 23:43:47.625 158 12641.75 117.35 54832.82 88888.00 2013-06-07 23:43:47.750 158 12641.75 117.35 54832.85 88888.00 2013-06-07 23:43:47.875 158 12641.75 117.35 54832.82 88888.00 2013-06-07 23:43:48.000 158 12641.73 117.35 54832.80 88888.00 2013-06-07 23:43:48.125 158 12641.73 117.35 54832.82 88888.00 2013-06-07 23:43:48.250 158 12641.73 117.33 54832.82 88888.00 2013-06-07 23:43:48.375 158 12641.73 117.30 54832.80 88888.00 2013-06-07 23:43:48.500 158 12641.75 117.33 54832.82 88888.00 2013-06-07 23:43:48.625 158 12641.77 117.33 54832.82 88888.00 2013-06-07 23:43:48.750 158 12641.75 117.30 54832.80 88888.00 2013-06-07 23:43:48.875 158 12641.73 117.28 54832.80 88888.00 2013-06-07 23:43:49.000 158 12641.75 117.30 54832.78 88888.00 2013-06-07 23:43:49.125 158 12641.80 117.28 54832.75 88888.00 2013-06-07 23:43:49.250 158 12641.83 117.35 54832.80 88888.00 2013-06-07 23:43:49.375 158 12641.85 117.38 54832.82 88888.00 2013-06-07 23:43:49.500 158 12641.77 117.35 54832.80 88888.00 2013-06-07 23:43:49.625 158 12641.70 117.33 54832.75 88888.00 2013-06-07 23:43:49.750 158 12641.73 117.35 54832.75 88888.00 2013-06-07 23:43:49.875 158 12641.77 117.40 54832.82 88888.00 2013-06-07 23:43:50.000 158 12641.88 117.40 54832.75 88888.00 2013-06-07 23:43:50.125 158 12641.83 117.38 54832.75 88888.00 2013-06-07 23:43:50.250 158 12641.77 117.35 54832.75 88888.00 2013-06-07 23:43:50.375 158 12641.73 117.30 54832.72 88888.00 2013-06-07 23:43:50.500 158 12641.73 117.33 54832.72 88888.00 2013-06-07 23:43:50.625 158 12641.75 117.33 54832.75 88888.00 2013-06-07 23:43:50.750 158 12641.77 117.38 54832.75 88888.00 2013-06-07 23:43:50.875 158 12641.77 117.35 54832.72 88888.00 2013-06-07 23:43:51.000 158 12641.77 117.35 54832.72 88888.00 2013-06-07 23:43:51.125 158 12641.80 117.38 54832.75 88888.00 2013-06-07 23:43:51.250 158 12641.80 117.38 54832.75 88888.00 2013-06-07 23:43:51.375 158 12641.83 117.38 54832.72 88888.00 2013-06-07 23:43:51.500 158 12641.80 117.38 54832.75 88888.00 2013-06-07 23:43:51.625 158 12641.80 117.38 54832.75 88888.00 2013-06-07 23:43:51.750 158 12641.85 117.45 54832.78 88888.00 2013-06-07 23:43:51.875 158 12641.88 117.50 54832.78 88888.00 2013-06-07 23:43:52.000 158 12641.92 117.53 54832.78 88888.00 2013-06-07 23:43:52.125 158 12641.92 117.47 54832.78 88888.00 2013-06-07 23:43:52.250 158 12641.88 117.47 54832.78 88888.00 2013-06-07 23:43:52.375 158 12641.98 117.50 54832.78 88888.00 2013-06-07 23:43:52.500 158 12642.05 117.45 54832.75 88888.00 2013-06-07 23:43:52.625 158 12642.05 117.45 54832.75 88888.00 2013-06-07 23:43:52.750 158 12641.98 117.45 54832.72 88888.00 2013-06-07 23:43:52.875 158 12641.92 117.45 54832.75 88888.00 2013-06-07 23:43:53.000 158 12641.98 117.47 54832.72 88888.00 2013-06-07 23:43:53.125 158 12642.05 117.42 54832.72 88888.00 2013-06-07 23:43:53.250 158 12641.98 117.40 54832.72 88888.00 2013-06-07 23:43:53.375 158 12641.98 117.45 54832.72 88888.00 2013-06-07 23:43:53.500 158 12642.00 117.47 54832.72 88888.00 2013-06-07 23:43:53.625 158 12642.00 117.47 54832.72 88888.00 2013-06-07 23:43:53.750 158 12642.05 117.53 54832.72 88888.00 2013-06-07 23:43:53.875 158 12642.15 117.53 54832.75 88888.00 2013-06-07 23:43:54.000 158 12642.20 117.53 54832.75 88888.00 2013-06-07 23:43:54.125 158 12642.17 117.55 54832.75 88888.00 2013-06-07 23:43:54.250 158 12642.02 117.53 54832.72 88888.00 2013-06-07 23:43:54.375 158 12642.05 117.50 54832.70 88888.00 2013-06-07 23:43:54.500 158 12642.08 117.53 54832.68 88888.00 2013-06-07 23:43:54.625 158 12642.12 117.55 54832.70 88888.00 2013-06-07 23:43:54.750 158 12642.05 117.55 54832.70 88888.00 2013-06-07 23:43:54.875 158 12642.00 117.53 54832.70 88888.00 2013-06-07 23:43:55.000 158 12642.08 117.55 54832.70 88888.00 2013-06-07 23:43:55.125 158 12642.10 117.53 54832.68 88888.00 2013-06-07 23:43:55.250 158 12642.05 117.45 54832.65 88888.00 2013-06-07 23:43:55.375 158 12642.00 117.47 54832.65 88888.00 2013-06-07 23:43:55.500 158 12641.98 117.53 54832.70 88888.00 2013-06-07 23:43:55.625 158 12641.98 117.58 54832.70 88888.00 2013-06-07 23:43:55.750 158 12641.98 117.58 54832.68 88888.00 2013-06-07 23:43:55.875 158 12641.98 117.55 54832.62 88888.00 2013-06-07 23:43:56.000 158 12642.00 117.55 54832.65 88888.00 2013-06-07 23:43:56.125 158 12642.05 117.58 54832.68 88888.00 2013-06-07 23:43:56.250 158 12642.02 117.55 54832.68 88888.00 2013-06-07 23:43:56.375 158 12642.10 117.58 54832.68 88888.00 2013-06-07 23:43:56.500 158 12642.05 117.53 54832.68 88888.00 2013-06-07 23:43:56.625 158 12642.05 117.53 54832.65 88888.00 2013-06-07 23:43:56.750 158 12642.05 117.55 54832.65 88888.00 2013-06-07 23:43:56.875 158 12642.08 117.58 54832.70 88888.00 2013-06-07 23:43:57.000 158 12642.08 117.55 54832.62 88888.00 2013-06-07 23:43:57.125 158 12642.02 117.53 54832.65 88888.00 2013-06-07 23:43:57.250 158 12642.02 117.60 54832.68 88888.00 2013-06-07 23:43:57.375 158 12642.10 117.60 54832.70 88888.00 2013-06-07 23:43:57.500 158 12642.12 117.62 54832.68 88888.00 2013-06-07 23:43:57.625 158 12642.15 117.58 54832.65 88888.00 2013-06-07 23:43:57.750 158 12642.12 117.53 54832.65 88888.00 2013-06-07 23:43:57.875 158 12642.15 117.55 54832.68 88888.00 2013-06-07 23:43:58.000 158 12642.17 117.58 54832.68 88888.00 2013-06-07 23:43:58.125 158 12642.15 117.60 54832.68 88888.00 2013-06-07 23:43:58.250 158 12642.05 117.55 54832.65 88888.00 2013-06-07 23:43:58.375 158 12642.08 117.55 54832.65 88888.00 2013-06-07 23:43:58.500 158 12642.15 117.60 54832.68 88888.00 2013-06-07 23:43:58.625 158 12642.15 117.62 54832.72 88888.00 2013-06-07 23:43:58.750 158 12642.08 117.65 54832.70 88888.00 2013-06-07 23:43:58.875 158 12642.02 117.60 54832.65 88888.00 2013-06-07 23:43:59.000 158 12642.15 117.62 54832.62 88888.00 2013-06-07 23:43:59.125 158 12642.20 117.65 54832.68 88888.00 2013-06-07 23:43:59.250 158 12642.20 117.65 54832.68 88888.00 2013-06-07 23:43:59.375 158 12642.20 117.62 54832.65 88888.00 2013-06-07 23:43:59.500 158 12642.17 117.62 54832.65 88888.00 2013-06-07 23:43:59.625 158 12642.20 117.65 54832.65 88888.00 2013-06-07 23:43:59.750 158 12642.25 117.67 54832.68 88888.00 2013-06-07 23:43:59.875 158 12642.25 117.70 54832.68 88888.00 2013-06-07 23:44:00.000 158 12642.25 117.62 54832.65 88888.00 2013-06-07 23:44:00.125 158 12642.17 117.67 54832.65 88888.00 2013-06-07 23:44:00.250 158 12642.17 117.70 54832.70 88888.00 2013-06-07 23:44:00.375 158 12642.25 117.72 54832.68 88888.00 2013-06-07 23:44:00.500 158 12642.23 117.70 54832.68 88888.00 2013-06-07 23:44:00.625 158 12642.15 117.70 54832.68 88888.00 2013-06-07 23:44:00.750 158 12642.15 117.72 54832.68 88888.00 2013-06-07 23:44:00.875 158 12642.20 117.70 54832.62 88888.00 2013-06-07 23:44:01.000 158 12642.23 117.70 54832.65 88888.00 2013-06-07 23:44:01.125 158 12642.23 117.72 54832.65 88888.00 2013-06-07 23:44:01.250 158 12642.15 117.78 54832.68 88888.00 2013-06-07 23:44:01.375 158 12642.23 117.75 54832.65 88888.00 2013-06-07 23:44:01.500 158 12642.20 117.72 54832.60 88888.00 2013-06-07 23:44:01.625 158 12642.12 117.70 54832.62 88888.00 2013-06-07 23:44:01.750 158 12642.10 117.75 54832.65 88888.00 2013-06-07 23:44:01.875 158 12642.15 117.78 54832.62 88888.00 2013-06-07 23:44:02.000 158 12642.20 117.70 54832.55 88888.00 2013-06-07 23:44:02.125 158 12642.17 117.70 54832.55 88888.00 2013-06-07 23:44:02.250 158 12642.15 117.72 54832.57 88888.00 2013-06-07 23:44:02.375 158 12642.20 117.75 54832.57 88888.00 2013-06-07 23:44:02.500 158 12642.23 117.75 54832.57 88888.00 2013-06-07 23:44:02.625 158 12642.30 117.78 54832.60 88888.00 2013-06-07 23:44:02.750 158 12642.35 117.83 54832.62 88888.00 2013-06-07 23:44:02.875 158 12642.33 117.80 54832.62 88888.00 2013-06-07 23:44:03.000 158 12642.30 117.80 54832.62 88888.00 2013-06-07 23:44:03.125 158 12642.30 117.80 54832.60 88888.00 2013-06-07 23:44:03.250 158 12642.23 117.78 54832.57 88888.00 2013-06-07 23:44:03.375 158 12642.23 117.75 54832.57 88888.00 2013-06-07 23:44:03.500 158 12642.25 117.75 54832.55 88888.00 2013-06-07 23:44:03.625 158 12642.35 117.75 54832.55 88888.00 2013-06-07 23:44:03.750 158 12642.38 117.78 54832.57 88888.00 2013-06-07 23:44:03.875 158 12642.40 117.83 54832.60 88888.00 2013-06-07 23:44:04.000 158 12642.40 117.85 54832.62 88888.00 2013-06-07 23:44:04.125 158 12642.38 117.85 54832.62 88888.00 2013-06-07 23:44:04.250 158 12642.30 117.78 54832.62 88888.00 2013-06-07 23:44:04.375 158 12642.35 117.80 54832.62 88888.00 2013-06-07 23:44:04.500 158 12642.33 117.85 54832.62 88888.00 2013-06-07 23:44:04.625 158 12642.27 117.85 54832.62 88888.00 2013-06-07 23:44:04.750 158 12642.27 117.85 54832.62 88888.00 2013-06-07 23:44:04.875 158 12642.27 117.88 54832.65 88888.00 2013-06-07 23:44:05.000 158 12642.33 117.92 54832.65 88888.00 2013-06-07 23:44:05.125 158 12642.35 117.97 54832.68 88888.00 2013-06-07 23:44:05.250 158 12642.23 117.92 54832.65 88888.00 2013-06-07 23:44:05.375 158 12642.30 117.97 54832.68 88888.00 2013-06-07 23:44:05.500 158 12642.35 117.95 54832.68 88888.00 2013-06-07 23:44:05.625 158 12642.33 117.90 54832.65 88888.00 2013-06-07 23:44:05.750 158 12642.33 117.83 54832.62 88888.00 2013-06-07 23:44:05.875 158 12642.30 117.83 54832.62 88888.00 2013-06-07 23:44:06.000 158 12642.27 117.85 54832.62 88888.00 2013-06-07 23:44:06.125 158 12642.33 117.92 54832.62 88888.00 2013-06-07 23:44:06.250 158 12642.33 117.92 54832.62 88888.00 2013-06-07 23:44:06.375 158 12642.35 117.90 54832.60 88888.00 2013-06-07 23:44:06.500 158 12642.35 117.88 54832.60 88888.00 2013-06-07 23:44:06.625 158 12642.40 117.92 54832.60 88888.00 2013-06-07 23:44:06.750 158 12642.42 117.92 54832.60 88888.00 2013-06-07 23:44:06.875 158 12642.38 117.88 54832.55 88888.00 2013-06-07 23:44:07.000 158 12642.33 117.83 54832.57 88888.00 2013-06-07 23:44:07.125 158 12642.33 117.92 54832.65 88888.00 2013-06-07 23:44:07.250 158 12642.30 117.92 54832.62 88888.00 2013-06-07 23:44:07.375 158 12642.35 117.90 54832.60 88888.00 2013-06-07 23:44:07.500 158 12642.35 117.95 54832.60 88888.00 2013-06-07 23:44:07.625 158 12642.33 117.95 54832.60 88888.00 2013-06-07 23:44:07.750 158 12642.30 117.88 54832.57 88888.00 2013-06-07 23:44:07.875 158 12642.30 117.90 54832.57 88888.00 2013-06-07 23:44:08.000 158 12642.40 117.90 54832.57 88888.00 2013-06-07 23:44:08.125 158 12642.45 117.92 54832.57 88888.00 2013-06-07 23:44:08.250 158 12642.40 117.95 54832.60 88888.00 2013-06-07 23:44:08.375 158 12642.45 117.95 54832.57 88888.00 2013-06-07 23:44:08.500 158 12642.45 117.88 54832.53 88888.00 2013-06-07 23:44:08.625 158 12642.42 117.85 54832.55 88888.00 2013-06-07 23:44:08.750 158 12642.45 117.88 54832.57 88888.00 2013-06-07 23:44:08.875 158 12642.45 117.90 54832.57 88888.00 2013-06-07 23:44:09.000 158 12642.45 117.88 54832.57 88888.00 2013-06-07 23:44:09.125 158 12642.45 117.90 54832.62 88888.00 2013-06-07 23:44:09.250 158 12642.40 117.90 54832.60 88888.00 2013-06-07 23:44:09.375 158 12642.38 117.90 54832.57 88888.00 2013-06-07 23:44:09.500 158 12642.42 117.92 54832.57 88888.00 2013-06-07 23:44:09.625 158 12642.40 117.92 54832.60 88888.00 2013-06-07 23:44:09.750 158 12642.33 117.90 54832.57 88888.00 2013-06-07 23:44:09.875 158 12642.33 117.92 54832.55 88888.00 2013-06-07 23:44:10.000 158 12642.33 117.90 54832.55 88888.00 2013-06-07 23:44:10.125 158 12642.33 117.92 54832.62 88888.00 2013-06-07 23:44:10.250 158 12642.27 117.92 54832.62 88888.00 2013-06-07 23:44:10.375 158 12642.35 117.92 54832.60 88888.00 2013-06-07 23:44:10.500 158 12642.30 117.95 54832.60 88888.00 2013-06-07 23:44:10.625 158 12642.27 118.00 54832.62 88888.00 2013-06-07 23:44:10.750 158 12642.30 118.00 54832.62 88888.00 2013-06-07 23:44:10.875 158 12642.23 117.95 54832.60 88888.00 2013-06-07 23:44:11.000 158 12642.23 117.95 54832.60 88888.00 2013-06-07 23:44:11.125 158 12642.25 117.97 54832.62 88888.00 2013-06-07 23:44:11.250 158 12642.23 117.95 54832.60 88888.00 2013-06-07 23:44:11.375 158 12642.35 117.95 54832.60 88888.00 2013-06-07 23:44:11.500 158 12642.33 117.92 54832.60 88888.00 2013-06-07 23:44:11.625 158 12642.33 117.92 54832.57 88888.00 2013-06-07 23:44:11.750 158 12642.33 117.92 54832.57 88888.00 2013-06-07 23:44:11.875 158 12642.33 117.95 54832.60 88888.00 2013-06-07 23:44:12.000 158 12642.33 117.92 54832.57 88888.00 2013-06-07 23:44:12.125 158 12642.35 117.92 54832.62 88888.00 2013-06-07 23:44:12.250 158 12642.30 117.97 54832.62 88888.00 2013-06-07 23:44:12.375 158 12642.33 118.00 54832.65 88888.00 2013-06-07 23:44:12.500 158 12642.35 117.90 54832.60 88888.00 2013-06-07 23:44:12.625 158 12642.30 117.88 54832.60 88888.00 2013-06-07 23:44:12.750 158 12642.27 117.92 54832.65 88888.00 2013-06-07 23:44:12.875 158 12642.27 117.92 54832.65 88888.00 2013-06-07 23:44:13.000 158 12642.33 117.85 54832.60 88888.00 2013-06-07 23:44:13.125 158 12642.38 117.88 54832.60 88888.00 2013-06-07 23:44:13.250 158 12642.35 117.95 54832.65 88888.00 2013-06-07 23:44:13.375 158 12642.40 117.97 54832.65 88888.00 2013-06-07 23:44:13.500 158 12642.38 117.92 54832.60 88888.00 2013-06-07 23:44:13.625 158 12642.35 117.92 54832.62 88888.00 2013-06-07 23:44:13.750 158 12642.35 117.92 54832.62 88888.00 2013-06-07 23:44:13.875 158 12642.23 117.88 54832.60 88888.00 2013-06-07 23:44:14.000 158 12642.23 117.90 54832.57 88888.00 2013-06-07 23:44:14.125 158 12642.27 117.90 54832.60 88888.00 2013-06-07 23:44:14.250 158 12642.30 117.90 54832.62 88888.00 2013-06-07 23:44:14.375 158 12642.33 117.92 54832.60 88888.00 2013-06-07 23:44:14.500 158 12642.35 117.92 54832.60 88888.00 2013-06-07 23:44:14.625 158 12642.35 117.90 54832.60 88888.00 2013-06-07 23:44:14.750 158 12642.33 117.92 54832.62 88888.00 2013-06-07 23:44:14.875 158 12642.42 117.95 54832.68 88888.00 2013-06-07 23:44:15.000 158 12642.45 117.97 54832.62 88888.00 2013-06-07 23:44:15.125 158 12642.38 117.90 54832.60 88888.00 2013-06-07 23:44:15.250 158 12642.25 117.90 54832.65 88888.00 2013-06-07 23:44:15.375 158 12642.30 117.97 54832.68 88888.00 2013-06-07 23:44:15.500 158 12642.30 117.97 54832.70 88888.00 2013-06-07 23:44:15.625 158 12642.30 117.95 54832.65 88888.00 2013-06-07 23:44:15.750 158 12642.25 117.90 54832.65 88888.00 2013-06-07 23:44:15.875 158 12642.30 117.90 54832.68 88888.00 2013-06-07 23:44:16.000 158 12642.27 117.92 54832.65 88888.00 2013-06-07 23:44:16.125 158 12642.20 117.92 54832.62 88888.00 2013-06-07 23:44:16.250 158 12642.17 117.95 54832.68 88888.00 2013-06-07 23:44:16.375 158 12642.17 117.95 54832.70 88888.00 2013-06-07 23:44:16.500 158 12642.12 117.95 54832.72 88888.00 2013-06-07 23:44:16.625 158 12642.08 117.92 54832.72 88888.00 2013-06-07 23:44:16.750 158 12642.05 117.92 54832.70 88888.00 2013-06-07 23:44:16.875 158 12642.17 117.92 54832.70 88888.00 2013-06-07 23:44:17.000 158 12642.20 117.90 54832.68 88888.00 2013-06-07 23:44:17.125 158 12642.20 117.97 54832.72 88888.00 2013-06-07 23:44:17.250 158 12642.15 117.95 54832.70 88888.00 2013-06-07 23:44:17.375 158 12642.17 117.90 54832.68 88888.00 2013-06-07 23:44:17.500 158 12642.15 117.90 54832.70 88888.00 2013-06-07 23:44:17.625 158 12642.15 117.92 54832.70 88888.00 2013-06-07 23:44:17.750 158 12642.20 117.97 54832.68 88888.00 2013-06-07 23:44:17.875 158 12642.23 117.95 54832.68 88888.00 2013-06-07 23:44:18.000 158 12642.17 117.92 54832.65 88888.00 2013-06-07 23:44:18.125 158 12642.12 117.90 54832.65 88888.00 2013-06-07 23:44:18.250 158 12642.15 117.88 54832.65 88888.00 2013-06-07 23:44:18.375 158 12642.23 117.92 54832.68 88888.00 2013-06-07 23:44:18.500 158 12642.20 117.97 54832.65 88888.00 2013-06-07 23:44:18.625 158 12642.27 117.97 54832.68 88888.00 2013-06-07 23:44:18.750 158 12642.27 117.97 54832.68 88888.00 2013-06-07 23:44:18.875 158 12642.25 117.95 54832.68 88888.00 2013-06-07 23:44:19.000 158 12642.25 117.97 54832.68 88888.00 2013-06-07 23:44:19.125 158 12642.27 117.97 54832.70 88888.00 2013-06-07 23:44:19.250 158 12642.25 117.97 54832.72 88888.00 2013-06-07 23:44:19.375 158 12642.25 118.03 54832.75 88888.00 2013-06-07 23:44:19.500 158 12642.20 117.92 54832.72 88888.00 2013-06-07 23:44:19.625 158 12642.17 117.90 54832.70 88888.00 2013-06-07 23:44:19.750 158 12642.25 117.92 54832.70 88888.00 2013-06-07 23:44:19.875 158 12642.33 117.92 54832.65 88888.00 2013-06-07 23:44:20.000 158 12642.30 117.92 54832.68 88888.00 2013-06-07 23:44:20.125 158 12642.33 117.97 54832.72 88888.00 2013-06-07 23:44:20.250 158 12642.30 117.95 54832.70 88888.00 2013-06-07 23:44:20.375 158 12642.30 117.92 54832.70 88888.00 2013-06-07 23:44:20.500 158 12642.27 117.95 54832.70 88888.00 2013-06-07 23:44:20.625 158 12642.27 117.95 54832.68 88888.00 2013-06-07 23:44:20.750 158 12642.30 117.95 54832.68 88888.00 2013-06-07 23:44:20.875 158 12642.35 117.92 54832.65 88888.00 2013-06-07 23:44:21.000 158 12642.35 117.90 54832.68 88888.00 2013-06-07 23:44:21.125 158 12642.23 117.92 54832.65 88888.00 2013-06-07 23:44:21.250 158 12642.12 117.90 54832.65 88888.00 2013-06-07 23:44:21.375 158 12642.20 117.90 54832.62 88888.00 2013-06-07 23:44:21.500 158 12642.23 117.92 54832.68 88888.00 2013-06-07 23:44:21.625 158 12642.25 117.97 54832.70 88888.00 2013-06-07 23:44:21.750 158 12642.27 117.95 54832.72 88888.00 2013-06-07 23:44:21.875 158 12642.27 117.95 54832.70 88888.00 2013-06-07 23:44:22.000 158 12642.27 117.95 54832.68 88888.00 2013-06-07 23:44:22.125 158 12642.33 117.97 54832.68 88888.00 2013-06-07 23:44:22.250 158 12642.25 117.95 54832.68 88888.00 2013-06-07 23:44:22.375 158 12642.20 117.95 54832.68 88888.00 2013-06-07 23:44:22.500 158 12642.20 118.00 54832.70 88888.00 2013-06-07 23:44:22.625 158 12642.25 118.05 54832.72 88888.00 2013-06-07 23:44:22.750 158 12642.27 118.05 54832.72 88888.00 2013-06-07 23:44:22.875 158 12642.33 118.03 54832.72 88888.00 2013-06-07 23:44:23.000 158 12642.33 118.03 54832.70 88888.00 2013-06-07 23:44:23.125 158 12642.30 118.00 54832.70 88888.00 2013-06-07 23:44:23.250 158 12642.17 117.95 54832.68 88888.00 2013-06-07 23:44:23.375 158 12642.20 117.97 54832.68 88888.00 2013-06-07 23:44:23.500 158 12642.33 118.05 54832.72 88888.00 2013-06-07 23:44:23.625 158 12642.35 118.03 54832.72 88888.00 2013-06-07 23:44:23.750 158 12642.33 118.00 54832.70 88888.00 2013-06-07 23:44:23.875 158 12642.27 117.97 54832.72 88888.00 2013-06-07 23:44:24.000 158 12642.20 118.00 54832.70 88888.00 2013-06-07 23:44:24.125 158 12642.20 117.97 54832.70 88888.00 2013-06-07 23:44:24.250 158 12642.20 118.00 54832.70 88888.00 2013-06-07 23:44:24.375 158 12642.30 118.03 54832.72 88888.00 2013-06-07 23:44:24.500 158 12642.30 118.03 54832.70 88888.00 2013-06-07 23:44:24.625 158 12642.33 118.00 54832.68 88888.00 2013-06-07 23:44:24.750 158 12642.30 118.00 54832.68 88888.00 2013-06-07 23:44:24.875 158 12642.33 118.03 54832.70 88888.00 2013-06-07 23:44:25.000 158 12642.30 118.00 54832.68 88888.00 2013-06-07 23:44:25.125 158 12642.25 118.00 54832.72 88888.00 2013-06-07 23:44:25.250 158 12642.30 117.92 54832.75 88888.00 2013-06-07 23:44:25.375 158 12642.35 117.95 54832.72 88888.00 2013-06-07 23:44:25.500 158 12642.40 118.03 54832.75 88888.00 2013-06-07 23:44:25.625 158 12642.45 118.05 54832.75 88888.00 2013-06-07 23:44:25.750 158 12642.48 117.97 54832.72 88888.00 2013-06-07 23:44:25.875 158 12642.42 117.95 54832.65 88888.00 2013-06-07 23:44:26.000 158 12642.40 117.95 54832.65 88888.00 2013-06-07 23:44:26.125 158 12642.40 117.97 54832.70 88888.00 2013-06-07 23:44:26.250 158 12642.40 117.95 54832.70 88888.00 2013-06-07 23:44:26.375 158 12642.38 117.97 54832.68 88888.00 2013-06-07 23:44:26.500 158 12642.38 117.97 54832.72 88888.00 2013-06-07 23:44:26.625 158 12642.40 117.97 54832.70 88888.00 2013-06-07 23:44:26.750 158 12642.42 117.97 54832.70 88888.00 2013-06-07 23:44:26.875 158 12642.42 118.03 54832.70 88888.00 2013-06-07 23:44:27.000 158 12642.40 117.95 54832.70 88888.00 2013-06-07 23:44:27.125 158 12642.38 117.97 54832.72 88888.00 2013-06-07 23:44:27.250 158 12642.40 118.05 54832.75 88888.00 2013-06-07 23:44:27.375 158 12642.42 118.00 54832.70 88888.00 2013-06-07 23:44:27.500 158 12642.38 117.92 54832.65 88888.00 2013-06-07 23:44:27.625 158 12642.30 117.92 54832.68 88888.00 2013-06-07 23:44:27.750 158 12642.30 117.95 54832.70 88888.00 2013-06-07 23:44:27.875 158 12642.30 117.95 54832.70 88888.00 2013-06-07 23:44:28.000 158 12642.33 117.95 54832.68 88888.00 2013-06-07 23:44:28.125 158 12642.35 117.95 54832.68 88888.00 2013-06-07 23:44:28.250 158 12642.25 117.92 54832.68 88888.00 2013-06-07 23:44:28.375 158 12642.33 117.97 54832.70 88888.00 2013-06-07 23:44:28.500 158 12642.35 117.97 54832.68 88888.00 2013-06-07 23:44:28.625 158 12642.35 117.92 54832.65 88888.00 2013-06-07 23:44:28.750 158 12642.38 117.95 54832.68 88888.00 2013-06-07 23:44:28.875 158 12642.40 117.95 54832.70 88888.00 2013-06-07 23:44:29.000 158 12642.42 117.95 54832.72 88888.00 2013-06-07 23:44:29.125 158 12642.38 117.95 54832.75 88888.00 2013-06-07 23:44:29.250 158 12642.30 117.95 54832.72 88888.00 2013-06-07 23:44:29.375 158 12642.35 117.97 54832.70 88888.00 2013-06-07 23:44:29.500 158 12642.38 117.95 54832.70 88888.00 2013-06-07 23:44:29.625 158 12642.42 117.97 54832.70 88888.00 2013-06-07 23:44:29.750 158 12642.40 118.00 54832.72 88888.00 2013-06-07 23:44:29.875 158 12642.35 117.92 54832.70 88888.00 2013-06-07 23:44:30.000 158 12642.35 117.90 54832.70 88888.00 2013-06-07 23:44:30.125 158 12642.35 117.92 54832.70 88888.00 2013-06-07 23:44:30.250 158 12642.38 117.92 54832.72 88888.00 2013-06-07 23:44:30.375 158 12642.38 117.95 54832.72 88888.00 2013-06-07 23:44:30.500 158 12642.38 117.95 54832.75 88888.00 2013-06-07 23:44:30.625 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:44:30.750 158 12642.35 117.90 54832.70 88888.00 2013-06-07 23:44:30.875 158 12642.35 117.92 54832.70 88888.00 2013-06-07 23:44:31.000 158 12642.38 117.95 54832.70 88888.00 2013-06-07 23:44:31.125 158 12642.40 118.00 54832.75 88888.00 2013-06-07 23:44:31.250 158 12642.42 118.00 54832.80 88888.00 2013-06-07 23:44:31.375 158 12642.48 117.97 54832.78 88888.00 2013-06-07 23:44:31.500 158 12642.48 117.92 54832.72 88888.00 2013-06-07 23:44:31.625 158 12642.40 117.90 54832.70 88888.00 2013-06-07 23:44:31.750 158 12642.42 117.92 54832.72 88888.00 2013-06-07 23:44:31.875 158 12642.42 117.92 54832.72 88888.00 2013-06-07 23:44:32.000 158 12642.38 117.90 54832.72 88888.00 2013-06-07 23:44:32.125 158 12642.40 117.97 54832.75 88888.00 2013-06-07 23:44:32.250 158 12642.35 117.90 54832.72 88888.00 2013-06-07 23:44:32.375 158 12642.30 117.90 54832.72 88888.00 2013-06-07 23:44:32.500 158 12642.27 117.88 54832.72 88888.00 2013-06-07 23:44:32.625 158 12642.30 117.85 54832.70 88888.00 2013-06-07 23:44:32.750 158 12642.33 117.88 54832.70 88888.00 2013-06-07 23:44:32.875 158 12642.35 117.92 54832.72 88888.00 2013-06-07 23:44:33.000 158 12642.35 117.92 54832.70 88888.00 2013-06-07 23:44:33.125 158 12642.25 117.88 54832.68 88888.00 2013-06-07 23:44:33.250 158 12642.30 117.83 54832.68 88888.00 2013-06-07 23:44:33.375 158 12642.40 117.90 54832.72 88888.00 2013-06-07 23:44:33.500 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:44:33.625 158 12642.35 117.90 54832.75 88888.00 2013-06-07 23:44:33.750 158 12642.30 117.88 54832.75 88888.00 2013-06-07 23:44:33.875 158 12642.33 117.85 54832.72 88888.00 2013-06-07 23:44:34.000 158 12642.35 117.85 54832.70 88888.00 2013-06-07 23:44:34.125 158 12642.38 117.90 54832.75 88888.00 2013-06-07 23:44:34.250 158 12642.38 117.90 54832.78 88888.00 2013-06-07 23:44:34.375 158 12642.42 117.92 54832.78 88888.00 2013-06-07 23:44:34.500 158 12642.38 117.90 54832.75 88888.00 2013-06-07 23:44:34.625 158 12642.38 117.85 54832.75 88888.00 2013-06-07 23:44:34.750 158 12642.35 117.88 54832.72 88888.00 2013-06-07 23:44:34.875 158 12642.35 117.88 54832.72 88888.00 2013-06-07 23:44:35.000 158 12642.30 117.90 54832.75 88888.00 2013-06-07 23:44:35.125 158 12642.23 117.90 54832.78 88888.00 2013-06-07 23:44:35.250 158 12642.15 117.83 54832.72 88888.00 2013-06-07 23:44:35.375 158 12642.20 117.85 54832.75 88888.00 2013-06-07 23:44:35.500 158 12642.30 117.92 54832.80 88888.00 2013-06-07 23:44:35.625 158 12642.38 117.97 54832.80 88888.00 2013-06-07 23:44:35.750 158 12642.33 117.90 54832.78 88888.00 2013-06-07 23:44:35.875 158 12642.30 117.90 54832.78 88888.00 2013-06-07 23:44:36.000 158 12642.27 117.83 54832.78 88888.00 2013-06-07 23:44:36.125 158 12642.30 117.83 54832.78 88888.00 2013-06-07 23:44:36.250 158 12642.27 117.83 54832.78 88888.00 2013-06-07 23:44:36.375 158 12642.27 117.83 54832.78 88888.00 2013-06-07 23:44:36.500 158 12642.23 117.83 54832.78 88888.00 2013-06-07 23:44:36.625 158 12642.30 117.83 54832.80 88888.00 2013-06-07 23:44:36.750 158 12642.35 117.85 54832.78 88888.00 2013-06-07 23:44:36.875 158 12642.38 117.92 54832.82 88888.00 2013-06-07 23:44:37.000 158 12642.42 117.97 54832.85 88888.00 2013-06-07 23:44:37.125 158 12642.42 117.90 54832.80 88888.00 2013-06-07 23:44:37.250 158 12642.38 117.85 54832.78 88888.00 2013-06-07 23:44:37.375 158 12642.35 117.85 54832.75 88888.00 2013-06-07 23:44:37.500 158 12642.35 117.85 54832.75 88888.00 2013-06-07 23:44:37.625 158 12642.38 117.88 54832.78 88888.00 2013-06-07 23:44:37.750 158 12642.40 117.85 54832.78 88888.00 2013-06-07 23:44:37.875 158 12642.42 117.85 54832.80 88888.00 2013-06-07 23:44:38.000 158 12642.40 117.85 54832.78 88888.00 2013-06-07 23:44:38.125 158 12642.33 117.85 54832.75 88888.00 2013-06-07 23:44:38.250 158 12642.33 117.85 54832.80 88888.00 2013-06-07 23:44:38.375 158 12642.40 117.90 54832.80 88888.00 2013-06-07 23:44:38.500 158 12642.42 117.88 54832.80 88888.00 2013-06-07 23:44:38.625 158 12642.42 117.85 54832.80 88888.00 2013-06-07 23:44:38.750 158 12642.35 117.80 54832.75 88888.00 2013-06-07 23:44:38.875 158 12642.30 117.83 54832.75 88888.00 2013-06-07 23:44:39.000 158 12642.33 117.83 54832.78 88888.00 2013-06-07 23:44:39.125 158 12642.30 117.80 54832.78 88888.00 2013-06-07 23:44:39.250 158 12642.23 117.78 54832.75 88888.00 2013-06-07 23:44:39.375 158 12642.35 117.80 54832.80 88888.00 2013-06-07 23:44:39.500 158 12642.40 117.78 54832.80 88888.00 2013-06-07 23:44:39.625 158 12642.35 117.78 54832.80 88888.00 2013-06-07 23:44:39.750 158 12642.33 117.83 54832.80 88888.00 2013-06-07 23:44:39.875 158 12642.40 117.85 54832.80 88888.00 2013-06-07 23:44:40.000 158 12642.38 117.78 54832.78 88888.00 2013-06-07 23:44:40.125 158 12642.38 117.78 54832.78 88888.00 2013-06-07 23:44:40.250 158 12642.33 117.80 54832.78 88888.00 2013-06-07 23:44:40.375 158 12642.33 117.80 54832.80 88888.00 2013-06-07 23:44:40.500 158 12642.35 117.83 54832.85 88888.00 2013-06-07 23:44:40.625 158 12642.38 117.80 54832.88 88888.00 2013-06-07 23:44:40.750 158 12642.40 117.78 54832.85 88888.00 2013-06-07 23:44:40.875 158 12642.45 117.83 54832.82 88888.00 2013-06-07 23:44:41.000 158 12642.50 117.83 54832.85 88888.00 2013-06-07 23:44:41.125 158 12642.38 117.75 54832.82 88888.00 2013-06-07 23:44:41.250 158 12642.23 117.72 54832.82 88888.00 2013-06-07 23:44:41.375 158 12642.25 117.78 54832.80 88888.00 2013-06-07 23:44:41.500 158 12642.33 117.80 54832.80 88888.00 2013-06-07 23:44:41.625 158 12642.40 117.80 54832.82 88888.00 2013-06-07 23:44:41.750 158 12642.35 117.78 54832.80 88888.00 2013-06-07 23:44:41.875 158 12642.33 117.72 54832.80 88888.00 2013-06-07 23:44:42.000 158 12642.30 117.67 54832.78 88888.00 2013-06-07 23:44:42.125 158 12642.35 117.72 54832.82 88888.00 2013-06-07 23:44:42.250 158 12642.35 117.75 54832.82 88888.00 2013-06-07 23:44:42.375 158 12642.38 117.78 54832.85 88888.00 2013-06-07 23:44:42.500 158 12642.35 117.78 54832.82 88888.00 2013-06-07 23:44:42.625 158 12642.35 117.78 54832.85 88888.00 2013-06-07 23:44:42.750 158 12642.35 117.78 54832.85 88888.00 2013-06-07 23:44:42.875 158 12642.35 117.78 54832.88 88888.00 2013-06-07 23:44:43.000 158 12642.35 117.80 54832.85 88888.00 2013-06-07 23:44:43.125 158 12642.30 117.80 54832.88 88888.00 2013-06-07 23:44:43.250 158 12642.30 117.75 54832.85 88888.00 2013-06-07 23:44:43.375 158 12642.35 117.78 54832.85 88888.00 2013-06-07 23:44:43.500 158 12642.30 117.75 54832.82 88888.00 2013-06-07 23:44:43.625 158 12642.27 117.78 54832.88 88888.00 2013-06-07 23:44:43.750 158 12642.30 117.80 54832.85 88888.00 2013-06-07 23:44:43.875 158 12642.27 117.78 54832.82 88888.00 2013-06-07 23:44:44.000 158 12642.27 117.75 54832.82 88888.00 2013-06-07 23:44:44.125 158 12642.27 117.75 54832.85 88888.00 2013-06-07 23:44:44.250 158 12642.23 117.78 54832.82 88888.00 2013-06-07 23:44:44.375 158 12642.23 117.75 54832.80 88888.00 2013-06-07 23:44:44.500 158 12642.27 117.78 54832.85 88888.00 2013-06-07 23:44:44.625 158 12642.33 117.80 54832.85 88888.00 2013-06-07 23:44:44.750 158 12642.35 117.75 54832.82 88888.00 2013-06-07 23:44:44.875 158 12642.33 117.75 54832.82 88888.00 2013-06-07 23:44:45.000 158 12642.35 117.67 54832.80 88888.00 2013-06-07 23:44:45.125 158 12642.27 117.67 54832.80 88888.00 2013-06-07 23:44:45.250 158 12642.17 117.70 54832.82 88888.00 2013-06-07 23:44:45.375 158 12642.25 117.72 54832.85 88888.00 2013-06-07 23:44:45.500 158 12642.33 117.72 54832.82 88888.00 2013-06-07 23:44:45.625 158 12642.27 117.72 54832.85 88888.00 2013-06-07 23:44:45.750 158 12642.25 117.67 54832.82 88888.00 2013-06-07 23:44:45.875 158 12642.25 117.70 54832.82 88888.00 2013-06-07 23:44:46.000 158 12642.17 117.70 54832.82 88888.00 2013-06-07 23:44:46.125 158 12642.17 117.72 54832.82 88888.00 2013-06-07 23:44:46.250 158 12642.15 117.75 54832.88 88888.00 2013-06-07 23:44:46.375 158 12642.23 117.80 54832.90 88888.00 2013-06-07 23:44:46.500 158 12642.27 117.80 54832.90 88888.00 2013-06-07 23:44:46.625 158 12642.23 117.80 54832.88 88888.00 2013-06-07 23:44:46.750 158 12642.15 117.72 54832.85 88888.00 2013-06-07 23:44:46.875 158 12642.23 117.75 54832.88 88888.00 2013-06-07 23:44:47.000 158 12642.25 117.80 54832.88 88888.00 2013-06-07 23:44:47.125 158 12642.23 117.80 54832.88 88888.00 2013-06-07 23:44:47.250 158 12642.23 117.78 54832.85 88888.00 2013-06-07 23:44:47.375 158 12642.27 117.75 54832.85 88888.00 2013-06-07 23:44:47.500 158 12642.25 117.70 54832.82 88888.00 2013-06-07 23:44:47.625 158 12642.23 117.75 54832.82 88888.00 2013-06-07 23:44:47.750 158 12642.25 117.80 54832.85 88888.00 2013-06-07 23:44:47.875 158 12642.27 117.75 54832.88 88888.00 2013-06-07 23:44:48.000 158 12642.30 117.70 54832.85 88888.00 2013-06-07 23:44:48.125 158 12642.30 117.72 54832.88 88888.00 2013-06-07 23:44:48.250 158 12642.25 117.72 54832.88 88888.00 2013-06-07 23:44:48.375 158 12642.20 117.75 54832.82 88888.00 2013-06-07 23:44:48.500 158 12642.20 117.72 54832.85 88888.00 2013-06-07 23:44:48.625 158 12642.23 117.75 54832.85 88888.00 2013-06-07 23:44:48.750 158 12642.25 117.72 54832.88 88888.00 2013-06-07 23:44:48.875 158 12642.25 117.75 54832.85 88888.00 2013-06-07 23:44:49.000 158 12642.30 117.78 54832.88 88888.00 2013-06-07 23:44:49.125 158 12642.23 117.67 54832.80 88888.00 2013-06-07 23:44:49.250 158 12642.25 117.65 54832.80 88888.00 2013-06-07 23:44:49.375 158 12642.30 117.70 54832.82 88888.00 2013-06-07 23:44:49.500 158 12642.27 117.75 54832.88 88888.00 2013-06-07 23:44:49.625 158 12642.20 117.70 54832.82 88888.00 2013-06-07 23:44:49.750 158 12642.20 117.75 54832.88 88888.00 2013-06-07 23:44:49.875 158 12642.27 117.78 54832.85 88888.00 2013-06-07 23:44:50.000 158 12642.30 117.78 54832.85 88888.00 2013-06-07 23:44:50.125 158 12642.23 117.80 54832.82 88888.00 2013-06-07 23:44:50.250 158 12642.20 117.72 54832.82 88888.00 2013-06-07 23:44:50.375 158 12642.30 117.78 54832.82 88888.00 2013-06-07 23:44:50.500 158 12642.27 117.80 54832.85 88888.00 2013-06-07 23:44:50.625 158 12642.17 117.70 54832.80 88888.00 2013-06-07 23:44:50.750 158 12642.15 117.70 54832.78 88888.00 2013-06-07 23:44:50.875 158 12642.23 117.75 54832.82 88888.00 2013-06-07 23:44:51.000 158 12642.27 117.78 54832.82 88888.00 2013-06-07 23:44:51.125 158 12642.30 117.72 54832.82 88888.00 2013-06-07 23:44:51.250 158 12642.30 117.72 54832.82 88888.00 2013-06-07 23:44:51.375 158 12642.38 117.80 54832.88 88888.00 2013-06-07 23:44:51.500 158 12642.35 117.80 54832.85 88888.00 2013-06-07 23:44:51.625 158 12642.27 117.75 54832.82 88888.00 2013-06-07 23:44:51.750 158 12642.17 117.72 54832.82 88888.00 2013-06-07 23:44:51.875 158 12642.17 117.75 54832.85 88888.00 2013-06-07 23:44:52.000 158 12642.20 117.72 54832.82 88888.00 2013-06-07 23:44:52.125 158 12642.27 117.70 54832.82 88888.00 2013-06-07 23:44:52.250 158 12642.25 117.75 54832.82 88888.00 2013-06-07 23:44:52.375 158 12642.30 117.75 54832.80 88888.00 2013-06-07 23:44:52.500 158 12642.35 117.75 54832.82 88888.00 2013-06-07 23:44:52.625 158 12642.38 117.78 54832.82 88888.00 2013-06-07 23:44:52.750 158 12642.33 117.78 54832.82 88888.00 2013-06-07 23:44:52.875 158 12642.35 117.78 54832.82 88888.00 2013-06-07 23:44:53.000 158 12642.42 117.80 54832.82 88888.00 2013-06-07 23:44:53.125 158 12642.42 117.83 54832.82 88888.00 2013-06-07 23:44:53.250 158 12642.35 117.78 54832.80 88888.00 2013-06-07 23:44:53.375 158 12642.33 117.80 54832.78 88888.00 2013-06-07 23:44:53.500 158 12642.30 117.78 54832.78 88888.00 2013-06-07 23:44:53.625 158 12642.35 117.80 54832.82 88888.00 2013-06-07 23:44:53.750 158 12642.38 117.85 54832.85 88888.00 2013-06-07 23:44:53.875 158 12642.35 117.83 54832.85 88888.00 2013-06-07 23:44:54.000 158 12642.38 117.78 54832.80 88888.00 2013-06-07 23:44:54.125 158 12642.38 117.80 54832.82 88888.00 2013-06-07 23:44:54.250 158 12642.25 117.75 54832.82 88888.00 2013-06-07 23:44:54.375 158 12642.33 117.78 54832.82 88888.00 2013-06-07 23:44:54.500 158 12642.38 117.78 54832.80 88888.00 2013-06-07 23:44:54.625 158 12642.40 117.75 54832.82 88888.00 2013-06-07 23:44:54.750 158 12642.40 117.78 54832.82 88888.00 2013-06-07 23:44:54.875 158 12642.42 117.80 54832.85 88888.00 2013-06-07 23:44:55.000 158 12642.45 117.83 54832.82 88888.00 2013-06-07 23:44:55.125 158 12642.45 117.83 54832.82 88888.00 2013-06-07 23:44:55.250 158 12642.38 117.75 54832.85 88888.00 2013-06-07 23:44:55.375 158 12642.35 117.78 54832.82 88888.00 2013-06-07 23:44:55.500 158 12642.35 117.80 54832.80 88888.00 2013-06-07 23:44:55.625 158 12642.42 117.83 54832.78 88888.00 2013-06-07 23:44:55.750 158 12642.40 117.78 54832.75 88888.00 2013-06-07 23:44:55.875 158 12642.33 117.80 54832.78 88888.00 2013-06-07 23:44:56.000 158 12642.27 117.83 54832.80 88888.00 2013-06-07 23:44:56.125 158 12642.35 117.85 54832.80 88888.00 2013-06-07 23:44:56.250 158 12642.35 117.78 54832.78 88888.00 2013-06-07 23:44:56.375 158 12642.30 117.75 54832.72 88888.00 2013-06-07 23:44:56.500 158 12642.30 117.75 54832.75 88888.00 2013-06-07 23:44:56.625 158 12642.38 117.80 54832.80 88888.00 2013-06-07 23:44:56.750 158 12642.42 117.78 54832.78 88888.00 2013-06-07 23:44:56.875 158 12642.45 117.90 54832.80 88888.00 2013-06-07 23:44:57.000 158 12642.48 117.88 54832.80 88888.00 2013-06-07 23:44:57.125 158 12642.52 117.85 54832.80 88888.00 2013-06-07 23:44:57.250 158 12642.45 117.80 54832.72 88888.00 2013-06-07 23:44:57.375 158 12642.40 117.78 54832.72 88888.00 2013-06-07 23:44:57.500 158 12642.40 117.80 54832.72 88888.00 2013-06-07 23:44:57.625 158 12642.40 117.80 54832.75 88888.00 2013-06-07 23:44:57.750 158 12642.38 117.83 54832.78 88888.00 2013-06-07 23:44:57.875 158 12642.38 117.85 54832.78 88888.00 2013-06-07 23:44:58.000 158 12642.33 117.83 54832.75 88888.00 2013-06-07 23:44:58.125 158 12642.33 117.83 54832.75 88888.00 2013-06-07 23:44:58.250 158 12642.35 117.88 54832.78 88888.00 2013-06-07 23:44:58.375 158 12642.35 117.90 54832.80 88888.00 2013-06-07 23:44:58.500 158 12642.38 117.88 54832.80 88888.00 2013-06-07 23:44:58.625 158 12642.38 117.85 54832.80 88888.00 2013-06-07 23:44:58.750 158 12642.38 117.88 54832.80 88888.00 2013-06-07 23:44:58.875 158 12642.38 117.90 54832.78 88888.00 2013-06-07 23:44:59.000 158 12642.38 117.88 54832.78 88888.00 2013-06-07 23:44:59.125 158 12642.38 117.88 54832.78 88888.00 2013-06-07 23:44:59.250 158 12642.35 117.83 54832.75 88888.00 2013-06-07 23:44:59.375 158 12642.45 117.85 54832.78 88888.00 2013-06-07 23:44:59.500 158 12642.45 117.85 54832.72 88888.00 2013-06-07 23:44:59.625 158 12642.45 117.83 54832.75 88888.00 2013-06-07 23:44:59.750 158 12642.48 117.83 54832.72 88888.00 2013-06-07 23:44:59.875 158 12642.45 117.88 54832.75 88888.00 2013-06-07 23:45:00.000 158 12642.48 117.88 54832.78 88888.00 2013-06-07 23:45:00.125 158 12642.58 117.90 54832.80 88888.00 2013-06-07 23:45:00.250 158 12642.50 117.88 54832.78 88888.00 2013-06-07 23:45:00.375 158 12642.50 117.88 54832.75 88888.00 2013-06-07 23:45:00.500 158 12642.48 117.85 54832.75 88888.00 2013-06-07 23:45:00.625 158 12642.45 117.78 54832.75 88888.00 2013-06-07 23:45:00.750 158 12642.45 117.83 54832.72 88888.00 2013-06-07 23:45:00.875 158 12642.48 117.85 54832.72 88888.00 2013-06-07 23:45:01.000 158 12642.50 117.90 54832.75 88888.00 2013-06-07 23:45:01.125 158 12642.50 117.90 54832.72 88888.00 2013-06-07 23:45:01.250 158 12642.52 117.92 54832.78 88888.00 2013-06-07 23:45:01.375 158 12642.58 117.97 54832.78 88888.00 2013-06-07 23:45:01.500 158 12642.55 117.95 54832.78 88888.00 2013-06-07 23:45:01.625 158 12642.58 117.95 54832.75 88888.00 2013-06-07 23:45:01.750 158 12642.60 117.95 54832.75 88888.00 2013-06-07 23:45:01.875 158 12642.55 117.92 54832.70 88888.00 2013-06-07 23:45:02.000 158 12642.52 117.90 54832.68 88888.00 2013-06-07 23:45:02.125 158 12642.55 117.90 54832.72 88888.00 2013-06-07 23:45:02.250 158 12642.55 117.90 54832.75 88888.00 2013-06-07 23:45:02.375 158 12642.60 117.95 54832.72 88888.00 2013-06-07 23:45:02.500 158 12642.58 117.88 54832.72 88888.00 2013-06-07 23:45:02.625 158 12642.52 117.88 54832.70 88888.00 2013-06-07 23:45:02.750 158 12642.55 117.95 54832.70 88888.00 2013-06-07 23:45:02.875 158 12642.55 117.92 54832.70 88888.00 2013-06-07 23:45:03.000 158 12642.55 117.95 54832.70 88888.00 2013-06-07 23:45:03.125 158 12642.58 117.92 54832.68 88888.00 2013-06-07 23:45:03.250 158 12642.52 117.92 54832.68 88888.00 2013-06-07 23:45:03.375 158 12642.55 117.92 54832.65 88888.00 2013-06-07 23:45:03.500 158 12642.62 117.95 54832.70 88888.00 2013-06-07 23:45:03.625 158 12642.62 117.97 54832.70 88888.00 2013-06-07 23:45:03.750 158 12642.65 118.00 54832.72 88888.00 2013-06-07 23:45:03.875 158 12642.60 117.95 54832.75 88888.00 2013-06-07 23:45:04.000 158 12642.58 117.95 54832.72 88888.00 2013-06-07 23:45:04.125 158 12642.58 117.95 54832.72 88888.00 2013-06-07 23:45:04.250 158 12642.58 117.95 54832.75 88888.00 2013-06-07 23:45:04.375 158 12642.55 117.90 54832.68 88888.00 2013-06-07 23:45:04.500 158 12642.65 117.90 54832.72 88888.00 2013-06-07 23:45:04.625 158 12642.67 117.97 54832.75 88888.00 2013-06-07 23:45:04.750 158 12642.70 117.97 54832.75 88888.00 2013-06-07 23:45:04.875 158 12642.62 117.95 54832.72 88888.00 2013-06-07 23:45:05.000 158 12642.60 117.92 54832.70 88888.00 2013-06-07 23:45:05.125 158 12642.60 117.95 54832.68 88888.00 2013-06-07 23:45:05.250 158 12642.60 117.95 54832.70 88888.00 2013-06-07 23:45:05.375 158 12642.62 117.92 54832.70 88888.00 2013-06-07 23:45:05.500 158 12642.60 117.95 54832.70 88888.00 2013-06-07 23:45:05.625 158 12642.55 117.90 54832.68 88888.00 2013-06-07 23:45:05.750 158 12642.67 117.92 54832.70 88888.00 2013-06-07 23:45:05.875 158 12642.73 117.97 54832.70 88888.00 2013-06-07 23:45:06.000 158 12642.70 117.95 54832.68 88888.00 2013-06-07 23:45:06.125 158 12642.70 117.92 54832.70 88888.00 2013-06-07 23:45:06.250 158 12642.67 117.92 54832.70 88888.00 2013-06-07 23:45:06.375 158 12642.75 117.97 54832.70 88888.00 2013-06-07 23:45:06.500 158 12642.75 117.90 54832.68 88888.00 2013-06-07 23:45:06.625 158 12642.70 117.90 54832.68 88888.00 2013-06-07 23:45:06.750 158 12642.65 117.85 54832.65 88888.00 2013-06-07 23:45:06.875 158 12642.62 117.80 54832.60 88888.00 2013-06-07 23:45:07.000 158 12642.60 117.83 54832.62 88888.00 2013-06-07 23:45:07.125 158 12642.75 117.88 54832.65 88888.00 2013-06-07 23:45:07.250 158 12642.85 117.92 54832.72 88888.00 2013-06-07 23:45:07.375 158 12642.85 117.95 54832.70 88888.00 2013-06-07 23:45:07.500 158 12642.77 117.88 54832.68 88888.00 2013-06-07 23:45:07.625 158 12642.75 117.88 54832.62 88888.00 2013-06-07 23:45:07.750 158 12642.70 117.83 54832.62 88888.00 2013-06-07 23:45:07.875 158 12642.75 117.85 54832.62 88888.00 2013-06-07 23:45:08.000 158 12642.85 117.88 54832.65 88888.00 2013-06-07 23:45:08.125 158 12642.83 117.92 54832.68 88888.00 2013-06-07 23:45:08.250 158 12642.83 117.95 54832.68 88888.00 2013-06-07 23:45:08.375 158 12642.85 117.90 54832.65 88888.00 2013-06-07 23:45:08.500 158 12642.83 117.90 54832.60 88888.00 2013-06-07 23:45:08.625 158 12642.80 117.90 54832.62 88888.00 2013-06-07 23:45:08.750 158 12642.77 117.92 54832.65 88888.00 2013-06-07 23:45:08.875 158 12642.80 117.92 54832.62 88888.00 2013-06-07 23:45:09.000 158 12642.77 117.90 54832.62 88888.00 2013-06-07 23:45:09.125 158 12642.77 117.90 54832.62 88888.00 2013-06-07 23:45:09.250 158 12642.77 117.90 54832.65 88888.00 2013-06-07 23:45:09.375 158 12642.85 117.92 54832.68 88888.00 2013-06-07 23:45:09.500 158 12642.92 117.97 54832.70 88888.00 2013-06-07 23:45:09.625 158 12642.88 117.97 54832.65 88888.00 2013-06-07 23:45:09.750 158 12642.85 117.97 54832.65 88888.00 2013-06-07 23:45:09.875 158 12642.88 117.97 54832.65 88888.00 2013-06-07 23:45:10.000 158 12642.85 117.95 54832.62 88888.00 2013-06-07 23:45:10.125 158 12642.85 117.92 54832.62 88888.00 2013-06-07 23:45:10.250 158 12642.88 117.90 54832.65 88888.00 2013-06-07 23:45:10.375 158 12642.90 117.95 54832.65 88888.00 2013-06-07 23:45:10.500 158 12642.85 117.97 54832.68 88888.00 2013-06-07 23:45:10.625 158 12642.77 117.95 54832.65 88888.00 2013-06-07 23:45:10.750 158 12642.80 117.92 54832.60 88888.00 2013-06-07 23:45:10.875 158 12642.80 117.90 54832.57 88888.00 2013-06-07 23:45:11.000 158 12642.83 117.92 54832.60 88888.00 2013-06-07 23:45:11.125 158 12642.88 117.97 54832.65 88888.00 2013-06-07 23:45:11.250 158 12642.85 117.95 54832.62 88888.00 2013-06-07 23:45:11.375 158 12642.80 117.95 54832.60 88888.00 2013-06-07 23:45:11.500 158 12642.83 117.97 54832.62 88888.00 2013-06-07 23:45:11.625 158 12642.85 117.97 54832.62 88888.00 2013-06-07 23:45:11.750 158 12642.92 118.00 54832.65 88888.00 2013-06-07 23:45:11.875 158 12642.95 117.97 54832.65 88888.00 2013-06-07 23:45:12.000 158 12642.98 117.97 54832.62 88888.00 2013-06-07 23:45:12.125 158 12642.95 117.97 54832.62 88888.00 2013-06-07 23:45:12.250 158 12642.95 117.97 54832.62 88888.00 2013-06-07 23:45:12.375 158 12642.95 117.95 54832.60 88888.00 2013-06-07 23:45:12.500 158 12642.90 117.95 54832.57 88888.00 2013-06-07 23:45:12.625 158 12642.95 117.95 54832.60 88888.00 2013-06-07 23:45:12.750 158 12643.00 117.92 54832.57 88888.00 2013-06-07 23:45:12.875 158 12643.00 117.95 54832.57 88888.00 2013-06-07 23:45:13.000 158 12643.05 118.00 54832.60 88888.00 2013-06-07 23:45:13.125 158 12642.98 118.03 54832.60 88888.00 2013-06-07 23:45:13.250 158 12642.95 117.97 54832.60 88888.00 2013-06-07 23:45:13.375 158 12643.00 117.97 54832.60 88888.00 2013-06-07 23:45:13.500 158 12643.02 118.00 54832.60 88888.00 2013-06-07 23:45:13.625 158 12643.00 117.97 54832.57 88888.00 2013-06-07 23:45:13.750 158 12642.98 117.95 54832.57 88888.00 2013-06-07 23:45:13.875 158 12643.00 117.97 54832.55 88888.00 2013-06-07 23:45:14.000 158 12643.00 117.95 54832.50 88888.00 2013-06-07 23:45:14.125 158 12643.00 117.95 54832.53 88888.00 2013-06-07 23:45:14.250 158 12643.05 118.00 54832.55 88888.00 2013-06-07 23:45:14.375 158 12643.10 118.00 54832.55 88888.00 2013-06-07 23:45:14.500 158 12643.05 117.97 54832.53 88888.00 2013-06-07 23:45:14.625 158 12643.05 118.00 54832.55 88888.00 2013-06-07 23:45:14.750 158 12642.98 117.97 54832.53 88888.00 2013-06-07 23:45:14.875 158 12642.90 117.95 54832.53 88888.00 2013-06-07 23:45:15.000 158 12642.90 117.95 54832.53 88888.00 2013-06-07 23:45:15.125 158 12642.98 117.95 54832.55 88888.00 2013-06-07 23:45:15.250 158 12643.02 117.90 54832.53 88888.00 2013-06-07 23:45:15.375 158 12643.08 117.92 54832.53 88888.00 2013-06-07 23:45:15.500 158 12643.05 117.92 54832.53 88888.00 2013-06-07 23:45:15.625 158 12643.15 118.00 54832.57 88888.00 2013-06-07 23:45:15.750 158 12643.10 118.03 54832.55 88888.00 2013-06-07 23:45:15.875 158 12643.05 118.00 54832.53 88888.00 2013-06-07 23:45:16.000 158 12643.10 117.97 54832.50 88888.00 2013-06-07 23:45:16.125 158 12643.15 117.97 54832.53 88888.00 2013-06-07 23:45:16.250 158 12643.15 118.00 54832.55 88888.00 2013-06-07 23:45:16.375 158 12643.15 118.03 54832.55 88888.00 2013-06-07 23:45:16.500 158 12643.08 118.05 54832.57 88888.00 2013-06-07 23:45:16.625 158 12643.10 118.05 54832.57 88888.00 2013-06-07 23:45:16.750 158 12643.08 118.00 54832.50 88888.00 2013-06-07 23:45:16.875 158 12643.12 118.03 54832.53 88888.00 2013-06-07 23:45:17.000 158 12643.20 118.08 54832.50 88888.00 2013-06-07 23:45:17.125 158 12643.23 118.03 54832.47 88888.00 2013-06-07 23:45:17.250 158 12643.15 117.95 54832.47 88888.00 2013-06-07 23:45:17.375 158 12643.23 118.05 54832.53 88888.00 2013-06-07 23:45:17.500 158 12643.33 118.10 54832.55 88888.00 2013-06-07 23:45:17.625 158 12643.25 118.05 54832.53 88888.00 2013-06-07 23:45:17.750 158 12643.17 118.03 54832.47 88888.00 2013-06-07 23:45:17.875 158 12643.20 118.03 54832.50 88888.00 2013-06-07 23:45:18.000 158 12643.25 118.03 54832.47 88888.00 2013-06-07 23:45:18.125 158 12643.25 118.00 54832.47 88888.00 2013-06-07 23:45:18.250 158 12643.20 118.00 54832.50 88888.00 2013-06-07 23:45:18.375 158 12643.25 118.03 54832.50 88888.00 2013-06-07 23:45:18.500 158 12643.25 118.03 54832.50 88888.00 2013-06-07 23:45:18.625 158 12643.23 118.03 54832.50 88888.00 2013-06-07 23:45:18.750 158 12643.27 118.05 54832.50 88888.00 2013-06-07 23:45:18.875 158 12643.27 118.08 54832.47 88888.00 2013-06-07 23:45:19.000 158 12643.27 118.05 54832.43 88888.00 2013-06-07 23:45:19.125 158 12643.27 118.08 54832.47 88888.00 2013-06-07 23:45:19.250 158 12643.33 118.05 54832.47 88888.00 2013-06-07 23:45:19.375 158 12643.38 118.05 54832.47 88888.00 2013-06-07 23:45:19.500 158 12643.40 118.03 54832.47 88888.00 2013-06-07 23:45:19.625 158 12643.35 118.03 54832.43 88888.00 2013-06-07 23:45:19.750 158 12643.35 118.03 54832.43 88888.00 2013-06-07 23:45:19.875 158 12643.38 118.05 54832.47 88888.00 2013-06-07 23:45:20.000 158 12643.33 118.03 54832.45 88888.00 2013-06-07 23:45:20.125 158 12643.30 118.03 54832.45 88888.00 2013-06-07 23:45:20.250 158 12643.35 118.05 54832.47 88888.00 2013-06-07 23:45:20.375 158 12643.40 118.08 54832.45 88888.00 2013-06-07 23:45:20.500 158 12643.38 118.03 54832.43 88888.00 2013-06-07 23:45:20.625 158 12643.38 118.03 54832.40 88888.00 2013-06-07 23:45:20.750 158 12643.40 118.05 54832.45 88888.00 2013-06-07 23:45:20.875 158 12643.42 118.03 54832.43 88888.00 2013-06-07 23:45:21.000 158 12643.38 117.95 54832.40 88888.00 2013-06-07 23:45:21.125 158 12643.35 118.00 54832.45 88888.00 2013-06-07 23:45:21.250 158 12643.42 118.05 54832.43 88888.00 2013-06-07 23:45:21.375 158 12643.45 118.05 54832.40 88888.00 2013-06-07 23:45:21.500 158 12643.40 118.05 54832.40 88888.00 2013-06-07 23:45:21.625 158 12643.38 118.08 54832.45 88888.00 2013-06-07 23:45:21.750 158 12643.35 118.10 54832.45 88888.00 2013-06-07 23:45:21.875 158 12643.35 118.08 54832.43 88888.00 2013-06-07 23:45:22.000 158 12643.30 118.05 54832.38 88888.00 2013-06-07 23:45:22.125 158 12643.25 118.03 54832.38 88888.00 2013-06-07 23:45:22.250 158 12643.30 118.03 54832.47 88888.00 2013-06-07 23:45:22.375 158 12643.40 118.10 54832.47 88888.00 2013-06-07 23:45:22.500 158 12643.45 118.10 54832.47 88888.00 2013-06-07 23:45:22.625 158 12643.40 118.10 54832.43 88888.00 2013-06-07 23:45:22.750 158 12643.35 118.10 54832.47 88888.00 2013-06-07 23:45:22.875 158 12643.38 118.12 54832.47 88888.00 2013-06-07 23:45:23.000 158 12643.42 118.15 54832.47 88888.00 2013-06-07 23:45:23.125 158 12643.38 118.08 54832.43 88888.00 2013-06-07 23:45:23.250 158 12643.35 118.05 54832.40 88888.00 2013-06-07 23:45:23.375 158 12643.35 118.08 54832.43 88888.00 2013-06-07 23:45:23.500 158 12643.38 118.12 54832.45 88888.00 2013-06-07 23:45:23.625 158 12643.50 118.17 54832.47 88888.00 2013-06-07 23:45:23.750 158 12643.52 118.15 54832.45 88888.00 2013-06-07 23:45:23.875 158 12643.45 118.15 54832.45 88888.00 2013-06-07 23:45:24.000 158 12643.45 118.12 54832.45 88888.00 2013-06-07 23:45:24.125 158 12643.50 118.17 54832.47 88888.00 2013-06-07 23:45:24.250 158 12643.48 118.10 54832.40 88888.00 2013-06-07 23:45:24.375 158 12643.48 118.08 54832.38 88888.00 2013-06-07 23:45:24.500 158 12643.50 118.08 54832.40 88888.00 2013-06-07 23:45:24.625 158 12643.40 118.08 54832.40 88888.00 2013-06-07 23:45:24.750 158 12643.40 118.10 54832.47 88888.00 2013-06-07 23:45:24.875 158 12643.45 118.15 54832.45 88888.00 2013-06-07 23:45:25.000 158 12643.45 118.15 54832.40 88888.00 2013-06-07 23:45:25.125 158 12643.38 118.12 54832.40 88888.00 2013-06-07 23:45:25.250 158 12643.35 118.10 54832.43 88888.00 2013-06-07 23:45:25.375 158 12643.38 118.12 54832.43 88888.00 2013-06-07 23:45:25.500 158 12643.38 118.12 54832.43 88888.00 2013-06-07 23:45:25.625 158 12643.40 118.10 54832.38 88888.00 2013-06-07 23:45:25.750 158 12643.50 118.12 54832.40 88888.00 2013-06-07 23:45:25.875 158 12643.58 118.15 54832.40 88888.00 2013-06-07 23:45:26.000 158 12643.48 118.10 54832.35 88888.00 2013-06-07 23:45:26.125 158 12643.40 118.08 54832.38 88888.00 2013-06-07 23:45:26.250 158 12643.42 118.12 54832.43 88888.00 2013-06-07 23:45:26.375 158 12643.48 118.15 54832.43 88888.00 2013-06-07 23:45:26.500 158 12643.48 118.17 54832.43 88888.00 2013-06-07 23:45:26.625 158 12643.55 118.17 54832.40 88888.00 2013-06-07 23:45:26.750 158 12643.52 118.12 54832.38 88888.00 2013-06-07 23:45:26.875 158 12643.52 118.15 54832.38 88888.00 2013-06-07 23:45:27.000 158 12643.52 118.12 54832.35 88888.00 2013-06-07 23:45:27.125 158 12643.52 118.15 54832.38 88888.00 2013-06-07 23:45:27.250 158 12643.48 118.12 54832.35 88888.00 2013-06-07 23:45:27.375 158 12643.52 118.12 54832.32 88888.00 2013-06-07 23:45:27.500 158 12643.52 118.12 54832.35 88888.00 2013-06-07 23:45:27.625 158 12643.45 118.17 54832.38 88888.00 2013-06-07 23:45:27.750 158 12643.48 118.22 54832.38 88888.00 2013-06-07 23:45:27.875 158 12643.55 118.22 54832.38 88888.00 2013-06-07 23:45:28.000 158 12643.55 118.20 54832.40 88888.00 2013-06-07 23:45:28.125 158 12643.48 118.17 54832.40 88888.00 2013-06-07 23:45:28.250 158 12643.40 118.20 54832.43 88888.00 2013-06-07 23:45:28.375 158 12643.48 118.25 54832.45 88888.00 2013-06-07 23:45:28.500 158 12643.45 118.25 54832.45 88888.00 2013-06-07 23:45:28.625 158 12643.42 118.22 54832.45 88888.00 2013-06-07 23:45:28.750 158 12643.42 118.25 54832.45 88888.00 2013-06-07 23:45:28.875 158 12643.45 118.20 54832.45 88888.00 2013-06-07 23:45:29.000 158 12643.50 118.17 54832.43 88888.00 2013-06-07 23:45:29.125 158 12643.48 118.17 54832.40 88888.00 2013-06-07 23:45:29.250 158 12643.42 118.22 54832.40 88888.00 2013-06-07 23:45:29.375 158 12643.45 118.28 54832.40 88888.00 2013-06-07 23:45:29.500 158 12643.50 118.30 54832.40 88888.00 2013-06-07 23:45:29.625 158 12643.50 118.28 54832.38 88888.00 2013-06-07 23:45:29.750 158 12643.50 118.28 54832.38 88888.00 2013-06-07 23:45:29.875 158 12643.52 118.28 54832.40 88888.00 2013-06-07 23:45:30.000 158 12643.55 118.25 54832.38 88888.00 2013-06-07 23:45:30.125 158 12643.58 118.22 54832.40 88888.00 2013-06-07 23:45:30.250 158 12643.58 118.25 54832.45 88888.00 2013-06-07 23:45:30.375 158 12643.55 118.22 54832.40 88888.00 2013-06-07 23:45:30.500 158 12643.55 118.22 54832.38 88888.00 2013-06-07 23:45:30.625 158 12643.60 118.25 54832.38 88888.00 2013-06-07 23:45:30.750 158 12643.62 118.25 54832.40 88888.00 2013-06-07 23:45:30.875 158 12643.67 118.22 54832.38 88888.00 2013-06-07 23:45:31.000 158 12643.65 118.22 54832.35 88888.00 2013-06-07 23:45:31.125 158 12643.65 118.28 54832.35 88888.00 2013-06-07 23:45:31.250 158 12643.52 118.25 54832.40 88888.00 2013-06-07 23:45:31.375 158 12643.50 118.22 54832.38 88888.00 2013-06-07 23:45:31.500 158 12643.55 118.20 54832.35 88888.00 2013-06-07 23:45:31.625 158 12643.65 118.22 54832.38 88888.00 2013-06-07 23:45:31.750 158 12643.67 118.28 54832.38 88888.00 2013-06-07 23:45:31.875 158 12643.70 118.30 54832.38 88888.00 2013-06-07 23:45:32.000 158 12643.75 118.28 54832.35 88888.00 2013-06-07 23:45:32.125 158 12643.73 118.28 54832.38 88888.00 2013-06-07 23:45:32.250 158 12643.67 118.25 54832.35 88888.00 2013-06-07 23:45:32.375 158 12643.73 118.25 54832.38 88888.00 2013-06-07 23:45:32.500 158 12643.80 118.30 54832.40 88888.00 2013-06-07 23:45:32.625 158 12643.77 118.28 54832.38 88888.00 2013-06-07 23:45:32.750 158 12643.70 118.25 54832.32 88888.00 2013-06-07 23:45:32.875 158 12643.62 118.28 54832.38 88888.00 2013-06-07 23:45:33.000 158 12643.70 118.35 54832.38 88888.00 2013-06-07 23:45:33.125 158 12643.67 118.30 54832.35 88888.00 2013-06-07 23:45:33.250 158 12643.52 118.20 54832.30 88888.00 2013-06-07 23:45:33.375 158 12643.58 118.22 54832.32 88888.00 2013-06-07 23:45:33.500 158 12643.67 118.30 54832.38 88888.00 2013-06-07 23:45:33.625 158 12643.67 118.30 54832.35 88888.00 2013-06-07 23:45:33.750 158 12643.62 118.33 54832.40 88888.00 2013-06-07 23:45:33.875 158 12643.55 118.35 54832.38 88888.00 2013-06-07 23:45:34.000 158 12643.55 118.30 54832.38 88888.00 2013-06-07 23:45:34.125 158 12643.58 118.28 54832.38 88888.00 2013-06-07 23:45:34.250 158 12643.60 118.30 54832.40 88888.00 2013-06-07 23:45:34.375 158 12643.62 118.28 54832.40 88888.00 2013-06-07 23:45:34.500 158 12643.62 118.33 54832.38 88888.00 2013-06-07 23:45:34.625 158 12643.62 118.33 54832.40 88888.00 2013-06-07 23:45:34.750 158 12643.60 118.30 54832.40 88888.00 2013-06-07 23:45:34.875 158 12643.60 118.30 54832.40 88888.00 2013-06-07 23:45:35.000 158 12643.65 118.30 54832.38 88888.00 2013-06-07 23:45:35.125 158 12643.65 118.33 54832.38 88888.00 2013-06-07 23:45:35.250 158 12643.60 118.33 54832.40 88888.00 2013-06-07 23:45:35.375 158 12643.60 118.30 54832.38 88888.00 2013-06-07 23:45:35.500 158 12643.65 118.28 54832.38 88888.00 2013-06-07 23:45:35.625 158 12643.65 118.30 54832.40 88888.00 2013-06-07 23:45:35.750 158 12643.62 118.33 54832.43 88888.00 2013-06-07 23:45:35.875 158 12643.65 118.35 54832.45 88888.00 2013-06-07 23:45:36.000 158 12643.62 118.35 54832.43 88888.00 2013-06-07 23:45:36.125 158 12643.62 118.38 54832.43 88888.00 2013-06-07 23:45:36.250 158 12643.60 118.35 54832.40 88888.00 2013-06-07 23:45:36.375 158 12643.62 118.33 54832.35 88888.00 2013-06-07 23:45:36.500 158 12643.60 118.33 54832.38 88888.00 2013-06-07 23:45:36.625 158 12643.65 118.35 54832.38 88888.00 2013-06-07 23:45:36.750 158 12643.75 118.40 54832.40 88888.00 2013-06-07 23:45:36.875 158 12643.70 118.35 54832.35 88888.00 2013-06-07 23:45:37.000 158 12643.67 118.30 54832.30 88888.00 2013-06-07 23:45:37.125 158 12643.75 118.35 54832.35 88888.00 2013-06-07 23:45:37.250 158 12643.73 118.38 54832.43 88888.00 2013-06-07 23:45:37.375 158 12643.70 118.40 54832.43 88888.00 2013-06-07 23:45:37.500 158 12643.67 118.40 54832.40 88888.00 2013-06-07 23:45:37.625 158 12643.75 118.40 54832.40 88888.00 2013-06-07 23:45:37.750 158 12643.67 118.40 54832.40 88888.00 2013-06-07 23:45:37.875 158 12643.67 118.38 54832.38 88888.00 2013-06-07 23:45:38.000 158 12643.70 118.35 54832.32 88888.00 2013-06-07 23:45:38.125 158 12643.73 118.35 54832.32 88888.00 2013-06-07 23:45:38.250 158 12643.75 118.33 54832.35 88888.00 2013-06-07 23:45:38.375 158 12643.77 118.35 54832.35 88888.00 2013-06-07 23:45:38.500 158 12643.77 118.38 54832.32 88888.00 2013-06-07 23:45:38.625 158 12643.80 118.35 54832.35 88888.00 2013-06-07 23:45:38.750 158 12643.75 118.35 54832.32 88888.00 2013-06-07 23:45:38.875 158 12643.75 118.35 54832.32 88888.00 2013-06-07 23:45:39.000 158 12643.80 118.38 54832.32 88888.00 2013-06-07 23:45:39.125 158 12643.77 118.40 54832.35 88888.00 2013-06-07 23:45:39.250 158 12643.73 118.38 54832.35 88888.00 2013-06-07 23:45:39.375 158 12643.73 118.38 54832.32 88888.00 2013-06-07 23:45:39.500 158 12643.70 118.35 54832.30 88888.00 2013-06-07 23:45:39.625 158 12643.73 118.35 54832.35 88888.00 2013-06-07 23:45:39.750 158 12643.80 118.38 54832.35 88888.00 2013-06-07 23:45:39.875 158 12643.83 118.40 54832.38 88888.00 2013-06-07 23:45:40.000 158 12643.77 118.42 54832.38 88888.00 2013-06-07 23:45:40.125 158 12643.70 118.42 54832.40 88888.00 2013-06-07 23:45:40.250 158 12643.70 118.40 54832.40 88888.00 2013-06-07 23:45:40.375 158 12643.75 118.40 54832.38 88888.00 2013-06-07 23:45:40.500 158 12643.73 118.40 54832.38 88888.00 2013-06-07 23:45:40.625 158 12643.70 118.40 54832.38 88888.00 2013-06-07 23:45:40.750 158 12643.73 118.40 54832.38 88888.00 2013-06-07 23:45:40.875 158 12643.70 118.40 54832.38 88888.00 2013-06-07 23:45:41.000 158 12643.67 118.42 54832.35 88888.00 2013-06-07 23:45:41.125 158 12643.70 118.42 54832.38 88888.00 2013-06-07 23:45:41.250 158 12643.70 118.42 54832.38 88888.00 2013-06-07 23:45:41.375 158 12643.75 118.47 54832.40 88888.00 2013-06-07 23:45:41.500 158 12643.77 118.47 54832.38 88888.00 2013-06-07 23:45:41.625 158 12643.73 118.45 54832.38 88888.00 2013-06-07 23:45:41.750 158 12643.77 118.45 54832.35 88888.00 2013-06-07 23:45:41.875 158 12643.73 118.42 54832.35 88888.00 2013-06-07 23:45:42.000 158 12643.70 118.42 54832.35 88888.00 2013-06-07 23:45:42.125 158 12643.83 118.45 54832.38 88888.00 2013-06-07 23:45:42.250 158 12643.85 118.47 54832.38 88888.00 2013-06-07 23:45:42.375 158 12643.85 118.47 54832.38 88888.00 2013-06-07 23:45:42.500 158 12643.88 118.50 54832.40 88888.00 2013-06-07 23:45:42.625 158 12643.90 118.55 54832.45 88888.00 2013-06-07 23:45:42.750 158 12643.90 118.53 54832.43 88888.00 2013-06-07 23:45:42.875 158 12643.85 118.53 54832.40 88888.00 2013-06-07 23:45:43.000 158 12643.77 118.50 54832.40 88888.00 2013-06-07 23:45:43.125 158 12643.77 118.47 54832.40 88888.00 2013-06-07 23:45:43.250 158 12643.75 118.45 54832.40 88888.00 2013-06-07 23:45:43.375 158 12643.77 118.47 54832.38 88888.00 2013-06-07 23:45:43.500 158 12643.77 118.50 54832.40 88888.00 2013-06-07 23:45:43.625 158 12643.80 118.50 54832.40 88888.00 2013-06-07 23:45:43.750 158 12643.80 118.47 54832.38 88888.00 2013-06-07 23:45:43.875 158 12643.80 118.47 54832.38 88888.00 2013-06-07 23:45:44.000 158 12643.77 118.50 54832.40 88888.00 2013-06-07 23:45:44.125 158 12643.83 118.50 54832.40 88888.00 2013-06-07 23:45:44.250 158 12643.77 118.50 54832.38 88888.00 2013-06-07 23:45:44.375 158 12643.80 118.50 54832.40 88888.00 2013-06-07 23:45:44.500 158 12643.80 118.53 54832.40 88888.00 2013-06-07 23:45:44.625 158 12643.83 118.50 54832.38 88888.00 2013-06-07 23:45:44.750 158 12643.83 118.53 54832.38 88888.00 2013-06-07 23:45:44.875 158 12643.80 118.53 54832.38 88888.00 2013-06-07 23:45:45.000 158 12643.80 118.47 54832.35 88888.00 2013-06-07 23:45:45.125 158 12643.77 118.42 54832.32 88888.00 2013-06-07 23:45:45.250 158 12643.77 118.42 54832.35 88888.00 2013-06-07 23:45:45.375 158 12643.88 118.53 54832.40 88888.00 2013-06-07 23:45:45.500 158 12643.90 118.50 54832.40 88888.00 2013-06-07 23:45:45.625 158 12643.85 118.45 54832.40 88888.00 2013-06-07 23:45:45.750 158 12643.88 118.47 54832.38 88888.00 2013-06-07 23:45:45.875 158 12643.85 118.50 54832.40 88888.00 2013-06-07 23:45:46.000 158 12643.85 118.50 54832.43 88888.00 2013-06-07 23:45:46.125 158 12643.80 118.45 54832.40 88888.00 2013-06-07 23:45:46.250 158 12643.80 118.50 54832.45 88888.00 2013-06-07 23:45:46.375 158 12643.80 118.50 54832.43 88888.00 2013-06-07 23:45:46.500 158 12643.75 118.47 54832.40 88888.00 2013-06-07 23:45:46.625 158 12643.77 118.50 54832.40 88888.00 2013-06-07 23:45:46.750 158 12643.80 118.50 54832.40 88888.00 2013-06-07 23:45:46.875 158 12643.80 118.47 54832.40 88888.00 2013-06-07 23:45:47.000 158 12643.77 118.47 54832.35 88888.00 2013-06-07 23:45:47.125 158 12643.70 118.45 54832.35 88888.00 2013-06-07 23:45:47.250 158 12643.65 118.45 54832.40 88888.00 2013-06-07 23:45:47.375 158 12643.67 118.50 54832.40 88888.00 2013-06-07 23:45:47.500 158 12643.70 118.50 54832.40 88888.00 2013-06-07 23:45:47.625 158 12643.77 118.50 54832.40 88888.00 2013-06-07 23:45:47.750 158 12643.85 118.50 54832.40 88888.00 2013-06-07 23:45:47.875 158 12643.90 118.53 54832.43 88888.00 2013-06-07 23:45:48.000 158 12643.83 118.47 54832.40 88888.00 2013-06-07 23:45:48.125 158 12643.77 118.47 54832.43 88888.00 2013-06-07 23:45:48.250 158 12643.83 118.47 54832.45 88888.00 2013-06-07 23:45:48.375 158 12643.88 118.50 54832.43 88888.00 2013-06-07 23:45:48.500 158 12643.88 118.50 54832.43 88888.00 2013-06-07 23:45:48.625 158 12643.77 118.50 54832.40 88888.00 2013-06-07 23:45:48.750 158 12643.83 118.53 54832.43 88888.00 2013-06-07 23:45:48.875 158 12643.85 118.50 54832.43 88888.00 2013-06-07 23:45:49.000 158 12643.85 118.50 54832.43 88888.00 2013-06-07 23:45:49.125 158 12643.83 118.47 54832.43 88888.00 2013-06-07 23:45:49.250 158 12643.75 118.42 54832.43 88888.00 2013-06-07 23:45:49.375 158 12643.73 118.45 54832.43 88888.00 2013-06-07 23:45:49.500 158 12643.75 118.47 54832.43 88888.00 2013-06-07 23:45:49.625 158 12643.75 118.47 54832.43 88888.00 2013-06-07 23:45:49.750 158 12643.83 118.47 54832.45 88888.00 2013-06-07 23:45:49.875 158 12643.85 118.45 54832.43 88888.00 2013-06-07 23:45:50.000 158 12643.80 118.42 54832.38 88888.00 2013-06-07 23:45:50.125 158 12643.83 118.42 54832.38 88888.00 2013-06-07 23:45:50.250 158 12643.85 118.42 54832.43 88888.00 2013-06-07 23:45:50.375 158 12643.88 118.42 54832.43 88888.00 2013-06-07 23:45:50.500 158 12643.83 118.42 54832.40 88888.00 2013-06-07 23:45:50.625 158 12643.77 118.42 54832.40 88888.00 2013-06-07 23:45:50.750 158 12643.75 118.45 54832.40 88888.00 2013-06-07 23:45:50.875 158 12643.85 118.47 54832.43 88888.00 2013-06-07 23:45:51.000 158 12643.90 118.50 54832.43 88888.00 2013-06-07 23:45:51.125 158 12643.83 118.50 54832.40 88888.00 2013-06-07 23:45:51.250 158 12643.77 118.47 54832.40 88888.00 2013-06-07 23:45:51.375 158 12643.83 118.45 54832.40 88888.00 2013-06-07 23:45:51.500 158 12643.83 118.47 54832.45 88888.00 2013-06-07 23:45:51.625 158 12643.80 118.47 54832.47 88888.00 2013-06-07 23:45:51.750 158 12643.75 118.47 54832.45 88888.00 2013-06-07 23:45:51.875 158 12643.77 118.47 54832.45 88888.00 2013-06-07 23:45:52.000 158 12643.80 118.45 54832.45 88888.00 2013-06-07 23:45:52.125 158 12643.85 118.45 54832.45 88888.00 2013-06-07 23:45:52.250 158 12643.85 118.42 54832.47 88888.00 2013-06-07 23:45:52.375 158 12643.92 118.50 54832.47 88888.00 2013-06-07 23:45:52.500 158 12643.90 118.53 54832.50 88888.00 2013-06-07 23:45:52.625 158 12643.83 118.42 54832.45 88888.00 2013-06-07 23:45:52.750 158 12643.83 118.40 54832.45 88888.00 2013-06-07 23:45:52.875 158 12643.85 118.42 54832.47 88888.00 2013-06-07 23:45:53.000 158 12643.85 118.45 54832.47 88888.00 2013-06-07 23:45:53.125 158 12643.85 118.47 54832.50 88888.00 2013-06-07 23:45:53.250 158 12643.77 118.45 54832.47 88888.00 2013-06-07 23:45:53.375 158 12643.77 118.42 54832.47 88888.00 2013-06-07 23:45:53.500 158 12643.77 118.40 54832.47 88888.00 2013-06-07 23:45:53.625 158 12643.80 118.40 54832.47 88888.00 2013-06-07 23:45:53.750 158 12643.77 118.42 54832.50 88888.00 2013-06-07 23:45:53.875 158 12643.77 118.42 54832.50 88888.00 2013-06-07 23:45:54.000 158 12643.80 118.42 54832.50 88888.00 2013-06-07 23:45:54.125 158 12643.88 118.45 54832.53 88888.00 2013-06-07 23:45:54.250 158 12643.85 118.42 54832.53 88888.00 2013-06-07 23:45:54.375 158 12643.88 118.40 54832.50 88888.00 2013-06-07 23:45:54.500 158 12643.85 118.40 54832.50 88888.00 2013-06-07 23:45:54.625 158 12643.88 118.42 54832.53 88888.00 2013-06-07 23:45:54.750 158 12643.92 118.47 54832.55 88888.00 2013-06-07 23:45:54.875 158 12643.90 118.45 54832.55 88888.00 2013-06-07 23:45:55.000 158 12643.83 118.38 54832.50 88888.00 2013-06-07 23:45:55.125 158 12643.85 118.42 54832.50 88888.00 2013-06-07 23:45:55.250 158 12643.83 118.47 54832.53 88888.00 2013-06-07 23:45:55.375 158 12643.83 118.47 54832.55 88888.00 2013-06-07 23:45:55.500 158 12643.83 118.47 54832.57 88888.00 2013-06-07 23:45:55.625 158 12643.83 118.42 54832.55 88888.00 2013-06-07 23:45:55.750 158 12643.88 118.45 54832.53 88888.00 2013-06-07 23:45:55.875 158 12643.85 118.42 54832.50 88888.00 2013-06-07 23:45:56.000 158 12643.83 118.40 54832.47 88888.00 2013-06-07 23:45:56.125 158 12643.83 118.42 54832.50 88888.00 2013-06-07 23:45:56.250 158 12643.88 118.42 54832.55 88888.00 2013-06-07 23:45:56.375 158 12643.98 118.45 54832.55 88888.00 2013-06-07 23:45:56.500 158 12643.95 118.42 54832.53 88888.00 2013-06-07 23:45:56.625 158 12643.85 118.40 54832.45 88888.00 2013-06-07 23:45:56.750 158 12643.83 118.40 54832.50 88888.00 2013-06-07 23:45:56.875 158 12643.85 118.42 54832.50 88888.00 2013-06-07 23:45:57.000 158 12643.90 118.42 54832.47 88888.00 2013-06-07 23:45:57.125 158 12643.90 118.42 54832.50 88888.00 2013-06-07 23:45:57.250 158 12643.92 118.40 54832.53 88888.00 2013-06-07 23:45:57.375 158 12643.98 118.40 54832.50 88888.00 2013-06-07 23:45:57.500 158 12643.98 118.38 54832.50 88888.00 2013-06-07 23:45:57.625 158 12643.95 118.40 54832.50 88888.00 2013-06-07 23:45:57.750 158 12643.88 118.38 54832.50 88888.00 2013-06-07 23:45:57.875 158 12643.85 118.35 54832.50 88888.00 2013-06-07 23:45:58.000 158 12643.80 118.38 54832.53 88888.00 2013-06-07 23:45:58.125 158 12643.80 118.42 54832.53 88888.00 2013-06-07 23:45:58.250 158 12643.85 118.42 54832.55 88888.00 2013-06-07 23:45:58.375 158 12643.95 118.42 54832.53 88888.00 2013-06-07 23:45:58.500 158 12643.92 118.42 54832.53 88888.00 2013-06-07 23:45:58.625 158 12643.88 118.40 54832.53 88888.00 2013-06-07 23:45:58.750 158 12643.85 118.38 54832.53 88888.00 2013-06-07 23:45:58.875 158 12643.85 118.38 54832.53 88888.00 2013-06-07 23:45:59.000 158 12643.88 118.40 54832.55 88888.00 2013-06-07 23:45:59.125 158 12643.90 118.47 54832.60 88888.00 2013-06-07 23:45:59.250 158 12643.88 118.42 54832.60 88888.00 2013-06-07 23:45:59.375 158 12643.85 118.45 54832.60 88888.00 2013-06-07 23:45:59.500 158 12643.80 118.42 54832.60 88888.00 2013-06-07 23:45:59.625 158 12643.80 118.38 54832.57 88888.00 2013-06-07 23:45:59.750 158 12643.80 118.35 54832.57 88888.00 2013-06-07 23:45:59.875 158 12643.80 118.38 54832.55 88888.00 2013-06-07 23:46:00.000 158 12643.80 118.38 54832.55 88888.00 2013-06-07 23:46:00.125 158 12643.83 118.40 54832.57 88888.00 2013-06-07 23:46:00.250 158 12643.83 118.38 54832.55 88888.00 2013-06-07 23:46:00.375 158 12643.83 118.38 54832.55 88888.00 2013-06-07 23:46:00.500 158 12643.85 118.40 54832.55 88888.00 2013-06-07 23:46:00.625 158 12643.85 118.38 54832.55 88888.00 2013-06-07 23:46:00.750 158 12643.80 118.35 54832.55 88888.00 2013-06-07 23:46:00.875 158 12643.80 118.35 54832.57 88888.00 2013-06-07 23:46:01.000 158 12643.85 118.35 54832.57 88888.00 2013-06-07 23:46:01.125 158 12643.88 118.35 54832.57 88888.00 2013-06-07 23:46:01.250 158 12643.75 118.30 54832.55 88888.00 2013-06-07 23:46:01.375 158 12643.75 118.33 54832.55 88888.00 2013-06-07 23:46:01.500 158 12643.77 118.35 54832.57 88888.00 2013-06-07 23:46:01.625 158 12643.80 118.40 54832.57 88888.00 2013-06-07 23:46:01.750 158 12643.77 118.35 54832.57 88888.00 2013-06-07 23:46:01.875 158 12643.75 118.33 54832.55 88888.00 2013-06-07 23:46:02.000 158 12643.80 118.30 54832.57 88888.00 2013-06-07 23:46:02.125 158 12643.83 118.33 54832.57 88888.00 2013-06-07 23:46:02.250 158 12643.75 118.33 54832.55 88888.00 2013-06-07 23:46:02.375 158 12643.73 118.33 54832.53 88888.00 2013-06-07 23:46:02.500 158 12643.70 118.33 54832.55 88888.00 2013-06-07 23:46:02.625 158 12643.77 118.33 54832.57 88888.00 2013-06-07 23:46:02.750 158 12643.77 118.33 54832.55 88888.00 2013-06-07 23:46:02.875 158 12643.83 118.33 54832.57 88888.00 2013-06-07 23:46:03.000 158 12643.88 118.33 54832.60 88888.00 2013-06-07 23:46:03.125 158 12643.85 118.33 54832.60 88888.00 2013-06-07 23:46:03.250 158 12643.80 118.30 54832.62 88888.00 2013-06-07 23:46:03.375 158 12643.88 118.33 54832.65 88888.00 2013-06-07 23:46:03.500 158 12643.85 118.33 54832.62 88888.00 2013-06-07 23:46:03.625 158 12643.80 118.30 54832.60 88888.00 2013-06-07 23:46:03.750 158 12643.77 118.28 54832.60 88888.00 2013-06-07 23:46:03.875 158 12643.77 118.30 54832.60 88888.00 2013-06-07 23:46:04.000 158 12643.80 118.25 54832.57 88888.00 2013-06-07 23:46:04.125 158 12643.83 118.25 54832.57 88888.00 2013-06-07 23:46:04.250 158 12643.83 118.33 54832.62 88888.00 2013-06-07 23:46:04.375 158 12643.90 118.35 54832.65 88888.00 2013-06-07 23:46:04.500 158 12643.85 118.33 54832.65 88888.00 2013-06-07 23:46:04.625 158 12643.75 118.28 54832.62 88888.00 2013-06-07 23:46:04.750 158 12643.70 118.33 54832.62 88888.00 2013-06-07 23:46:04.875 158 12643.67 118.33 54832.62 88888.00 2013-06-07 23:46:05.000 158 12643.62 118.30 54832.62 88888.00 2013-06-07 23:46:05.125 158 12643.67 118.28 54832.62 88888.00 2013-06-07 23:46:05.250 158 12643.67 118.25 54832.62 88888.00 2013-06-07 23:46:05.375 158 12643.62 118.28 54832.68 88888.00 2013-06-07 23:46:05.500 158 12643.67 118.30 54832.70 88888.00 2013-06-07 23:46:05.625 158 12643.77 118.33 54832.70 88888.00 2013-06-07 23:46:05.750 158 12643.73 118.30 54832.68 88888.00 2013-06-07 23:46:05.875 158 12643.62 118.28 54832.65 88888.00 2013-06-07 23:46:06.000 158 12643.67 118.28 54832.62 88888.00 2013-06-07 23:46:06.125 158 12643.73 118.25 54832.65 88888.00 2013-06-07 23:46:06.250 158 12643.73 118.28 54832.68 88888.00 2013-06-07 23:46:06.375 158 12643.67 118.25 54832.65 88888.00 2013-06-07 23:46:06.500 158 12643.70 118.33 54832.68 88888.00 2013-06-07 23:46:06.625 158 12643.77 118.35 54832.68 88888.00 2013-06-07 23:46:06.750 158 12643.75 118.33 54832.68 88888.00 2013-06-07 23:46:06.875 158 12643.73 118.30 54832.70 88888.00 2013-06-07 23:46:07.000 158 12643.75 118.33 54832.70 88888.00 2013-06-07 23:46:07.125 158 12643.70 118.28 54832.70 88888.00 2013-06-07 23:46:07.250 158 12643.65 118.22 54832.68 88888.00 2013-06-07 23:46:07.375 158 12643.65 118.25 54832.65 88888.00 2013-06-07 23:46:07.500 158 12643.65 118.22 54832.65 88888.00 2013-06-07 23:46:07.625 158 12643.60 118.20 54832.65 88888.00 2013-06-07 23:46:07.750 158 12643.67 118.22 54832.65 88888.00 2013-06-07 23:46:07.875 158 12643.73 118.20 54832.65 88888.00 2013-06-07 23:46:08.000 158 12643.67 118.15 54832.65 88888.00 2013-06-07 23:46:08.125 158 12643.67 118.15 54832.62 88888.00 2013-06-07 23:46:08.250 158 12643.67 118.22 54832.68 88888.00 2013-06-07 23:46:08.375 158 12643.65 118.25 54832.68 88888.00 2013-06-07 23:46:08.500 158 12643.60 118.20 54832.62 88888.00 2013-06-07 23:46:08.625 158 12643.62 118.22 54832.65 88888.00 2013-06-07 23:46:08.750 158 12643.67 118.22 54832.65 88888.00 2013-06-07 23:46:08.875 158 12643.67 118.20 54832.62 88888.00 2013-06-07 23:46:09.000 158 12643.65 118.15 54832.62 88888.00 2013-06-07 23:46:09.125 158 12643.67 118.20 54832.68 88888.00 2013-06-07 23:46:09.250 158 12643.75 118.17 54832.68 88888.00 2013-06-07 23:46:09.375 158 12643.70 118.17 54832.65 88888.00 2013-06-07 23:46:09.500 158 12643.70 118.17 54832.70 88888.00 2013-06-07 23:46:09.625 158 12643.73 118.20 54832.72 88888.00 2013-06-07 23:46:09.750 158 12643.73 118.20 54832.75 88888.00 2013-06-07 23:46:09.875 158 12643.77 118.22 54832.75 88888.00 2013-06-07 23:46:10.000 158 12643.80 118.17 54832.70 88888.00 2013-06-07 23:46:10.125 158 12643.83 118.20 54832.72 88888.00 2013-06-07 23:46:10.250 158 12643.77 118.20 54832.75 88888.00 2013-06-07 23:46:10.375 158 12643.75 118.20 54832.75 88888.00 2013-06-07 23:46:10.500 158 12643.75 118.22 54832.78 88888.00 2013-06-07 23:46:10.625 158 12643.73 118.20 54832.78 88888.00 2013-06-07 23:46:10.750 158 12643.67 118.15 54832.75 88888.00 2013-06-07 23:46:10.875 158 12643.65 118.17 54832.78 88888.00 2013-06-07 23:46:11.000 158 12643.65 118.22 54832.80 88888.00 2013-06-07 23:46:11.125 158 12643.70 118.25 54832.80 88888.00 2013-06-07 23:46:11.250 158 12643.75 118.17 54832.80 88888.00 2013-06-07 23:46:11.375 158 12643.83 118.20 54832.78 88888.00 2013-06-07 23:46:11.500 158 12643.77 118.17 54832.72 88888.00 2013-06-07 23:46:11.625 158 12643.75 118.12 54832.72 88888.00 2013-06-07 23:46:11.750 158 12643.77 118.10 54832.72 88888.00 2013-06-07 23:46:11.875 158 12643.73 118.15 54832.75 88888.00 2013-06-07 23:46:12.000 158 12643.73 118.20 54832.75 88888.00 2013-06-07 23:46:12.125 158 12643.73 118.12 54832.75 88888.00 2013-06-07 23:46:12.250 158 12643.65 118.08 54832.75 88888.00 2013-06-07 23:46:12.375 158 12643.75 118.15 54832.80 88888.00 2013-06-07 23:46:12.500 158 12643.75 118.12 54832.78 88888.00 2013-06-07 23:46:12.625 158 12643.73 118.15 54832.75 88888.00 2013-06-07 23:46:12.750 158 12643.65 118.15 54832.75 88888.00 2013-06-07 23:46:12.875 158 12643.70 118.17 54832.75 88888.00 2013-06-07 23:46:13.000 158 12643.73 118.15 54832.75 88888.00 2013-06-07 23:46:13.125 158 12643.70 118.15 54832.80 88888.00 2013-06-07 23:46:13.250 158 12643.60 118.15 54832.80 88888.00 2013-06-07 23:46:13.375 158 12643.55 118.10 54832.75 88888.00 2013-06-07 23:46:13.500 158 12643.52 118.05 54832.75 88888.00 2013-06-07 23:46:13.625 158 12643.55 118.10 54832.78 88888.00 2013-06-07 23:46:13.750 158 12643.55 118.08 54832.78 88888.00 2013-06-07 23:46:13.875 158 12643.48 118.05 54832.75 88888.00 2013-06-07 23:46:14.000 158 12643.48 118.05 54832.80 88888.00 2013-06-07 23:46:14.125 158 12643.50 118.12 54832.80 88888.00 2013-06-07 23:46:14.250 158 12643.52 118.05 54832.78 88888.00 2013-06-07 23:46:14.375 158 12643.55 118.03 54832.75 88888.00 2013-06-07 23:46:14.500 158 12643.60 118.05 54832.78 88888.00 2013-06-07 23:46:14.625 158 12643.67 118.08 54832.78 88888.00 2013-06-07 23:46:14.750 158 12643.67 118.08 54832.78 88888.00 2013-06-07 23:46:14.875 158 12643.60 118.03 54832.75 88888.00 2013-06-07 23:46:15.000 158 12643.55 118.00 54832.78 88888.00 2013-06-07 23:46:15.125 158 12643.55 118.05 54832.80 88888.00 2013-06-07 23:46:15.250 158 12643.62 118.03 54832.82 88888.00 2013-06-07 23:46:15.375 158 12643.67 118.05 54832.82 88888.00 2013-06-07 23:46:15.500 158 12643.58 117.97 54832.78 88888.00 2013-06-07 23:46:15.625 158 12643.52 118.00 54832.78 88888.00 2013-06-07 23:46:15.750 158 12643.52 118.05 54832.82 88888.00 2013-06-07 23:46:15.875 158 12643.55 118.08 54832.82 88888.00 2013-06-07 23:46:16.000 158 12643.60 118.08 54832.80 88888.00 2013-06-07 23:46:16.125 158 12643.60 118.08 54832.82 88888.00 2013-06-07 23:46:16.250 158 12643.58 118.10 54832.85 88888.00 2013-06-07 23:46:16.375 158 12643.52 118.08 54832.82 88888.00 2013-06-07 23:46:16.500 158 12643.55 118.10 54832.82 88888.00 2013-06-07 23:46:16.625 158 12643.55 118.08 54832.82 88888.00 2013-06-07 23:46:16.750 158 12643.52 118.10 54832.82 88888.00 2013-06-07 23:46:16.875 158 12643.52 118.08 54832.82 88888.00 2013-06-07 23:46:17.000 158 12643.55 118.05 54832.85 88888.00 2013-06-07 23:46:17.125 158 12643.55 118.08 54832.88 88888.00 2013-06-07 23:46:17.250 158 12643.50 117.97 54832.82 88888.00 2013-06-07 23:46:17.375 158 12643.50 117.97 54832.80 88888.00 2013-06-07 23:46:17.500 158 12643.48 118.03 54832.82 88888.00 2013-06-07 23:46:17.625 158 12643.48 118.12 54832.88 88888.00 2013-06-07 23:46:17.750 158 12643.45 118.10 54832.88 88888.00 2013-06-07 23:46:17.875 158 12643.40 118.08 54832.85 88888.00 2013-06-07 23:46:18.000 158 12643.40 118.05 54832.85 88888.00 2013-06-07 23:46:18.125 158 12643.48 118.08 54832.88 88888.00 2013-06-07 23:46:18.250 158 12643.55 118.05 54832.85 88888.00 2013-06-07 23:46:18.375 158 12643.55 118.05 54832.82 88888.00 2013-06-07 23:46:18.500 158 12643.50 118.05 54832.85 88888.00 2013-06-07 23:46:18.625 158 12643.58 118.08 54832.85 88888.00 2013-06-07 23:46:18.750 158 12643.55 118.10 54832.90 88888.00 2013-06-07 23:46:18.875 158 12643.52 118.05 54832.88 88888.00 2013-06-07 23:46:19.000 158 12643.55 118.15 54832.93 88888.00 2013-06-07 23:46:19.125 158 12643.58 118.20 54832.93 88888.00 2013-06-07 23:46:19.250 158 12643.52 118.12 54832.93 88888.00 2013-06-07 23:46:19.375 158 12643.52 118.12 54832.90 88888.00 2013-06-07 23:46:19.500 158 12643.45 118.05 54832.88 88888.00 2013-06-07 23:46:19.625 158 12643.42 118.05 54832.88 88888.00 2013-06-07 23:46:19.750 158 12643.42 118.05 54832.85 88888.00 2013-06-07 23:46:19.875 158 12643.45 118.03 54832.82 88888.00 2013-06-07 23:46:20.000 158 12643.48 118.03 54832.82 88888.00 2013-06-07 23:46:20.125 158 12643.45 118.03 54832.85 88888.00 2013-06-07 23:46:20.250 158 12643.42 118.05 54832.82 88888.00 2013-06-07 23:46:20.375 158 12643.42 118.00 54832.80 88888.00 2013-06-07 23:46:20.500 158 12643.42 118.03 54832.80 88888.00 2013-06-07 23:46:20.625 158 12643.40 118.05 54832.82 88888.00 2013-06-07 23:46:20.750 158 12643.33 118.03 54832.85 88888.00 2013-06-07 23:46:20.875 158 12643.35 118.03 54832.85 88888.00 2013-06-07 23:46:21.000 158 12643.42 118.05 54832.88 88888.00 2013-06-07 23:46:21.125 158 12643.42 118.08 54832.88 88888.00 2013-06-07 23:46:21.250 158 12643.35 118.03 54832.85 88888.00 2013-06-07 23:46:21.375 158 12643.42 118.08 54832.85 88888.00 2013-06-07 23:46:21.500 158 12643.42 118.10 54832.85 88888.00 2013-06-07 23:46:21.625 158 12643.38 118.05 54832.82 88888.00 2013-06-07 23:46:21.750 158 12643.38 118.03 54832.82 88888.00 2013-06-07 23:46:21.875 158 12643.40 118.08 54832.85 88888.00 2013-06-07 23:46:22.000 158 12643.42 118.10 54832.85 88888.00 2013-06-07 23:46:22.125 158 12643.45 118.12 54832.90 88888.00 2013-06-07 23:46:22.250 158 12643.45 118.10 54832.90 88888.00 2013-06-07 23:46:22.375 158 12643.42 118.08 54832.88 88888.00 2013-06-07 23:46:22.500 158 12643.33 118.05 54832.82 88888.00 2013-06-07 23:46:22.625 158 12643.35 118.05 54832.85 88888.00 2013-06-07 23:46:22.750 158 12643.38 118.10 54832.90 88888.00 2013-06-07 23:46:22.875 158 12643.38 118.10 54832.85 88888.00 2013-06-07 23:46:23.000 158 12643.35 118.10 54832.85 88888.00 2013-06-07 23:46:23.125 158 12643.38 118.12 54832.90 88888.00 2013-06-07 23:46:23.250 158 12643.40 118.08 54832.88 88888.00 2013-06-07 23:46:23.375 158 12643.38 118.08 54832.85 88888.00 2013-06-07 23:46:23.500 158 12643.33 118.05 54832.88 88888.00 2013-06-07 23:46:23.625 158 12643.40 118.10 54832.88 88888.00 2013-06-07 23:46:23.750 158 12643.35 118.05 54832.85 88888.00 2013-06-07 23:46:23.875 158 12643.33 118.03 54832.85 88888.00 2013-06-07 23:46:24.000 158 12643.33 118.05 54832.88 88888.00 2013-06-07 23:46:24.125 158 12643.33 118.05 54832.88 88888.00 2013-06-07 23:46:24.250 158 12643.30 118.08 54832.88 88888.00 2013-06-07 23:46:24.375 158 12643.30 118.05 54832.85 88888.00 2013-06-07 23:46:24.500 158 12643.25 118.05 54832.88 88888.00 2013-06-07 23:46:24.625 158 12643.30 118.15 54832.90 88888.00 2013-06-07 23:46:24.750 158 12643.40 118.12 54832.93 88888.00 2013-06-07 23:46:24.875 158 12643.42 118.10 54832.88 88888.00 2013-06-07 23:46:25.000 158 12643.38 118.08 54832.85 88888.00 2013-06-07 23:46:25.125 158 12643.38 118.08 54832.88 88888.00 2013-06-07 23:46:25.250 158 12643.33 118.10 54832.88 88888.00 2013-06-07 23:46:25.375 158 12643.35 118.12 54832.88 88888.00 2013-06-07 23:46:25.500 158 12643.38 118.17 54832.93 88888.00 2013-06-07 23:46:25.625 158 12643.35 118.22 54832.95 88888.00 2013-06-07 23:46:25.750 158 12643.33 118.17 54832.90 88888.00 2013-06-07 23:46:25.875 158 12643.33 118.15 54832.88 88888.00 2013-06-07 23:46:26.000 158 12643.33 118.10 54832.85 88888.00 2013-06-07 23:46:26.125 158 12643.30 118.08 54832.85 88888.00 2013-06-07 23:46:26.250 158 12643.35 118.05 54832.85 88888.00 2013-06-07 23:46:26.375 158 12643.38 118.08 54832.85 88888.00 2013-06-07 23:46:26.500 158 12643.40 118.10 54832.88 88888.00 2013-06-07 23:46:26.625 158 12643.30 118.08 54832.85 88888.00 2013-06-07 23:46:26.750 158 12643.23 118.08 54832.85 88888.00 2013-06-07 23:46:26.875 158 12643.25 118.15 54832.88 88888.00 2013-06-07 23:46:27.000 158 12643.35 118.15 54832.85 88888.00 2013-06-07 23:46:27.125 158 12643.38 118.12 54832.88 88888.00 2013-06-07 23:46:27.250 158 12643.33 118.10 54832.85 88888.00 2013-06-07 23:46:27.375 158 12643.30 118.12 54832.85 88888.00 2013-06-07 23:46:27.500 158 12643.27 118.15 54832.88 88888.00 2013-06-07 23:46:27.625 158 12643.27 118.17 54832.88 88888.00 2013-06-07 23:46:27.750 158 12643.35 118.15 54832.88 88888.00 2013-06-07 23:46:27.875 158 12643.35 118.17 54832.88 88888.00 2013-06-07 23:46:28.000 158 12643.35 118.20 54832.90 88888.00 2013-06-07 23:46:28.125 158 12643.30 118.17 54832.90 88888.00 2013-06-07 23:46:28.250 158 12643.30 118.22 54832.93 88888.00 2013-06-07 23:46:28.375 158 12643.27 118.20 54832.90 88888.00 2013-06-07 23:46:28.500 158 12643.23 118.15 54832.88 88888.00 2013-06-07 23:46:28.625 158 12643.23 118.12 54832.88 88888.00 2013-06-07 23:46:28.750 158 12643.25 118.17 54832.90 88888.00 2013-06-07 23:46:28.875 158 12643.30 118.22 54832.93 88888.00 2013-06-07 23:46:29.000 158 12643.30 118.20 54832.88 88888.00 2013-06-07 23:46:29.125 158 12643.33 118.20 54832.85 88888.00 2013-06-07 23:46:29.250 158 12643.33 118.17 54832.85 88888.00 2013-06-07 23:46:29.375 158 12643.30 118.15 54832.85 88888.00 2013-06-07 23:46:29.500 158 12643.30 118.17 54832.85 88888.00 2013-06-07 23:46:29.625 158 12643.38 118.25 54832.88 88888.00 2013-06-07 23:46:29.750 158 12643.42 118.28 54832.93 88888.00 2013-06-07 23:46:29.875 158 12643.38 118.30 54832.95 88888.00 2013-06-07 23:46:30.000 158 12643.35 118.30 54832.90 88888.00 2013-06-07 23:46:30.125 158 12643.30 118.28 54832.93 88888.00 2013-06-07 23:46:30.250 158 12643.30 118.30 54832.93 88888.00 2013-06-07 23:46:30.375 158 12643.35 118.33 54832.93 88888.00 2013-06-07 23:46:30.500 158 12643.38 118.35 54832.93 88888.00 2013-06-07 23:46:30.625 158 12643.35 118.28 54832.88 88888.00 2013-06-07 23:46:30.750 158 12643.35 118.30 54832.90 88888.00 2013-06-07 23:46:30.875 158 12643.35 118.30 54832.88 88888.00 2013-06-07 23:46:31.000 158 12643.38 118.30 54832.88 88888.00 2013-06-07 23:46:31.125 158 12643.33 118.25 54832.88 88888.00 2013-06-07 23:46:31.250 158 12643.35 118.30 54832.90 88888.00 2013-06-07 23:46:31.375 158 12643.38 118.30 54832.88 88888.00 2013-06-07 23:46:31.500 158 12643.33 118.28 54832.85 88888.00 2013-06-07 23:46:31.625 158 12643.35 118.28 54832.85 88888.00 2013-06-07 23:46:31.750 158 12643.33 118.30 54832.85 88888.00 2013-06-07 23:46:31.875 158 12643.33 118.25 54832.80 88888.00 2013-06-07 23:46:32.000 158 12643.38 118.25 54832.80 88888.00 2013-06-07 23:46:32.125 158 12643.45 118.30 54832.85 88888.00 2013-06-07 23:46:32.250 158 12643.40 118.30 54832.82 88888.00 2013-06-07 23:46:32.375 158 12643.40 118.30 54832.82 88888.00 2013-06-07 23:46:32.500 158 12643.42 118.35 54832.88 88888.00 2013-06-07 23:46:32.625 158 12643.48 118.35 54832.88 88888.00 2013-06-07 23:46:32.750 158 12643.48 118.30 54832.88 88888.00 2013-06-07 23:46:32.875 158 12643.40 118.30 54832.88 88888.00 2013-06-07 23:46:33.000 158 12643.40 118.35 54832.88 88888.00 2013-06-07 23:46:33.125 158 12643.35 118.35 54832.88 88888.00 2013-06-07 23:46:33.250 158 12643.33 118.33 54832.88 88888.00 2013-06-07 23:46:33.375 158 12643.38 118.30 54832.82 88888.00 2013-06-07 23:46:33.500 158 12643.38 118.30 54832.80 88888.00 2013-06-07 23:46:33.625 158 12643.40 118.35 54832.85 88888.00 2013-06-07 23:46:33.750 158 12643.40 118.33 54832.85 88888.00 2013-06-07 23:46:33.875 158 12643.42 118.30 54832.85 88888.00 2013-06-07 23:46:34.000 158 12643.40 118.33 54832.88 88888.00 2013-06-07 23:46:34.125 158 12643.40 118.33 54832.90 88888.00 2013-06-07 23:46:34.250 158 12643.45 118.35 54832.93 88888.00 2013-06-07 23:46:34.375 158 12643.48 118.38 54832.90 88888.00 2013-06-07 23:46:34.500 158 12643.45 118.40 54832.88 88888.00 2013-06-07 23:46:34.625 158 12643.45 118.40 54832.90 88888.00 2013-06-07 23:46:34.750 158 12643.45 118.42 54832.95 88888.00 2013-06-07 23:46:34.875 158 12643.48 118.45 54832.93 88888.00 2013-06-07 23:46:35.000 158 12643.58 118.45 54832.88 88888.00 2013-06-07 23:46:35.125 158 12643.55 118.38 54832.85 88888.00 2013-06-07 23:46:35.250 158 12643.48 118.38 54832.85 88888.00 2013-06-07 23:46:35.375 158 12643.52 118.42 54832.88 88888.00 2013-06-07 23:46:35.500 158 12643.50 118.38 54832.85 88888.00 2013-06-07 23:46:35.625 158 12643.52 118.35 54832.85 88888.00 2013-06-07 23:46:35.750 158 12643.52 118.35 54832.82 88888.00 2013-06-07 23:46:35.875 158 12643.48 118.38 54832.88 88888.00 2013-06-07 23:46:36.000 158 12643.45 118.38 54832.88 88888.00 2013-06-07 23:46:36.125 158 12643.48 118.40 54832.88 88888.00 2013-06-07 23:46:36.250 158 12643.55 118.38 54832.85 88888.00 2013-06-07 23:46:36.375 158 12643.60 118.40 54832.85 88888.00 2013-06-07 23:46:36.500 158 12643.55 118.40 54832.88 88888.00 2013-06-07 23:46:36.625 158 12643.55 118.42 54832.88 88888.00 2013-06-07 23:46:36.750 158 12643.60 118.42 54832.90 88888.00 2013-06-07 23:46:36.875 158 12643.52 118.42 54832.88 88888.00 2013-06-07 23:46:37.000 158 12643.52 118.42 54832.88 88888.00 2013-06-07 23:46:37.125 158 12643.52 118.42 54832.88 88888.00 2013-06-07 23:46:37.250 158 12643.60 118.45 54832.93 88888.00 2013-06-07 23:46:37.375 158 12643.65 118.47 54832.90 88888.00 2013-06-07 23:46:37.500 158 12643.65 118.40 54832.85 88888.00 2013-06-07 23:46:37.625 158 12643.58 118.40 54832.88 88888.00 2013-06-07 23:46:37.750 158 12643.52 118.42 54832.85 88888.00 2013-06-07 23:46:37.875 158 12643.58 118.42 54832.88 88888.00 2013-06-07 23:46:38.000 158 12643.62 118.45 54832.85 88888.00 2013-06-07 23:46:38.125 158 12643.67 118.45 54832.88 88888.00 2013-06-07 23:46:38.250 158 12643.62 118.45 54832.85 88888.00 2013-06-07 23:46:38.375 158 12643.65 118.45 54832.85 88888.00 2013-06-07 23:46:38.500 158 12643.65 118.45 54832.85 88888.00 2013-06-07 23:46:38.625 158 12643.65 118.42 54832.82 88888.00 2013-06-07 23:46:38.750 158 12643.70 118.47 54832.82 88888.00 2013-06-07 23:46:38.875 158 12643.70 118.50 54832.82 88888.00 2013-06-07 23:46:39.000 158 12643.60 118.45 54832.80 88888.00 2013-06-07 23:46:39.125 158 12643.65 118.45 54832.82 88888.00 2013-06-07 23:46:39.250 158 12643.65 118.42 54832.80 88888.00 2013-06-07 23:46:39.375 158 12643.62 118.47 54832.82 88888.00 2013-06-07 23:46:39.500 158 12643.67 118.47 54832.82 88888.00 2013-06-07 23:46:39.625 158 12643.70 118.50 54832.82 88888.00 2013-06-07 23:46:39.750 158 12643.65 118.47 54832.82 88888.00 2013-06-07 23:46:39.875 158 12643.62 118.47 54832.82 88888.00 2013-06-07 23:46:40.000 158 12643.62 118.47 54832.82 88888.00 2013-06-07 23:46:40.125 158 12643.58 118.47 54832.85 88888.00 2013-06-07 23:46:40.250 158 12643.55 118.47 54832.85 88888.00 2013-06-07 23:46:40.375 158 12643.60 118.45 54832.82 88888.00 2013-06-07 23:46:40.500 158 12643.65 118.45 54832.85 88888.00 2013-06-07 23:46:40.625 158 12643.67 118.45 54832.82 88888.00 2013-06-07 23:46:40.750 158 12643.73 118.50 54832.82 88888.00 2013-06-07 23:46:40.875 158 12643.77 118.55 54832.85 88888.00 2013-06-07 23:46:41.000 158 12643.70 118.47 54832.82 88888.00 2013-06-07 23:46:41.125 158 12643.62 118.42 54832.78 88888.00 2013-06-07 23:46:41.250 158 12643.62 118.47 54832.82 88888.00 2013-06-07 23:46:41.375 158 12643.70 118.47 54832.82 88888.00 2013-06-07 23:46:41.500 158 12643.70 118.50 54832.85 88888.00 2013-06-07 23:46:41.625 158 12643.77 118.53 54832.85 88888.00 2013-06-07 23:46:41.750 158 12643.77 118.50 54832.88 88888.00 2013-06-07 23:46:41.875 158 12643.77 118.47 54832.88 88888.00 2013-06-07 23:46:42.000 158 12643.77 118.50 54832.88 88888.00 2013-06-07 23:46:42.125 158 12643.77 118.50 54832.88 88888.00 2013-06-07 23:46:42.250 158 12643.73 118.50 54832.85 88888.00 2013-06-07 23:46:42.375 158 12643.77 118.60 54832.88 88888.00 2013-06-07 23:46:42.500 158 12643.88 118.65 54832.93 88888.00 2013-06-07 23:46:42.625 158 12643.90 118.58 54832.85 88888.00 2013-06-07 23:46:42.750 158 12643.73 118.50 54832.82 88888.00 2013-06-07 23:46:42.875 158 12643.67 118.50 54832.82 88888.00 2013-06-07 23:46:43.000 158 12643.75 118.55 54832.85 88888.00 2013-06-07 23:46:43.125 158 12643.77 118.53 54832.82 88888.00 2013-06-07 23:46:43.250 158 12643.75 118.53 54832.85 88888.00 2013-06-07 23:46:43.375 158 12643.75 118.55 54832.85 88888.00 2013-06-07 23:46:43.500 158 12643.77 118.58 54832.88 88888.00 2013-06-07 23:46:43.625 158 12643.80 118.58 54832.85 88888.00 2013-06-07 23:46:43.750 158 12643.75 118.55 54832.82 88888.00 2013-06-07 23:46:43.875 158 12643.73 118.55 54832.85 88888.00 2013-06-07 23:46:44.000 158 12643.75 118.58 54832.85 88888.00 2013-06-07 23:46:44.125 158 12643.75 118.55 54832.82 88888.00 2013-06-07 23:46:44.250 158 12643.75 118.50 54832.80 88888.00 2013-06-07 23:46:44.375 158 12643.77 118.50 54832.78 88888.00 2013-06-07 23:46:44.500 158 12643.70 118.50 54832.78 88888.00 2013-06-07 23:46:44.625 158 12643.70 118.50 54832.80 88888.00 2013-06-07 23:46:44.750 158 12643.75 118.50 54832.80 88888.00 2013-06-07 23:46:44.875 158 12643.85 118.53 54832.80 88888.00 2013-06-07 23:46:45.000 158 12643.92 118.53 54832.82 88888.00 2013-06-07 23:46:45.125 158 12643.92 118.53 54832.80 88888.00 2013-06-07 23:46:45.250 158 12643.85 118.53 54832.80 88888.00 2013-06-07 23:46:45.375 158 12643.58 118.28 54832.53 88888.00 2013-06-07 23:46:45.500 158 12643.10 118.05 54832.38 88888.00 2013-06-07 23:46:45.625 158 12643.38 118.33 54832.62 88888.00 2013-06-07 23:46:45.750 158 12643.75 118.53 54832.82 88888.00 2013-06-07 23:46:45.875 158 12643.85 118.62 54832.88 88888.00 2013-06-07 23:46:46.000 158 12643.83 118.60 54832.82 88888.00 2013-06-07 23:46:46.125 158 12643.80 118.50 54832.78 88888.00 2013-06-07 23:46:46.250 158 12643.77 118.50 54832.82 88888.00 2013-06-07 23:46:46.375 158 12643.80 118.55 54832.88 88888.00 2013-06-07 23:46:46.500 158 12643.80 118.55 54832.85 88888.00 2013-06-07 23:46:46.625 158 12643.75 118.50 54832.85 88888.00 2013-06-07 23:46:46.750 158 12643.77 118.53 54832.82 88888.00 2013-06-07 23:46:46.875 158 12643.88 118.55 54832.82 88888.00 2013-06-07 23:46:47.000 158 12643.92 118.55 54832.85 88888.00 2013-06-07 23:46:47.125 158 12643.92 118.55 54832.85 88888.00 2013-06-07 23:46:47.250 158 12643.88 118.53 54832.85 88888.00 2013-06-07 23:46:47.375 158 12643.90 118.58 54832.88 88888.00 2013-06-07 23:46:47.500 158 12643.88 118.53 54832.85 88888.00 2013-06-07 23:46:47.625 158 12643.80 118.50 54832.80 88888.00 2013-06-07 23:46:47.750 158 12643.77 118.53 54832.82 88888.00 2013-06-07 23:46:47.875 158 12643.75 118.53 54832.85 88888.00 2013-06-07 23:46:48.000 158 12643.80 118.55 54832.85 88888.00 2013-06-07 23:46:48.125 158 12643.90 118.60 54832.85 88888.00 2013-06-07 23:46:48.250 158 12643.90 118.55 54832.82 88888.00 2013-06-07 23:46:48.375 158 12643.88 118.50 54832.82 88888.00 2013-06-07 23:46:48.500 158 12643.83 118.47 54832.82 88888.00 2013-06-07 23:46:48.625 158 12643.88 118.55 54832.88 88888.00 2013-06-07 23:46:48.750 158 12643.90 118.55 54832.88 88888.00 2013-06-07 23:46:48.875 158 12643.92 118.55 54832.88 88888.00 2013-06-07 23:46:49.000 158 12643.85 118.47 54832.82 88888.00 2013-06-07 23:46:49.125 158 12643.80 118.50 54832.82 88888.00 2013-06-07 23:46:49.250 158 12643.88 118.58 54832.88 88888.00 2013-06-07 23:46:49.375 158 12643.95 118.60 54832.88 88888.00 2013-06-07 23:46:49.500 158 12643.88 118.53 54832.82 88888.00 2013-06-07 23:46:49.625 158 12643.83 118.50 54832.82 88888.00 2013-06-07 23:46:49.750 158 12643.85 118.47 54832.82 88888.00 2013-06-07 23:46:49.875 158 12643.92 118.47 54832.82 88888.00 2013-06-07 23:46:50.000 158 12643.90 118.47 54832.85 88888.00 2013-06-07 23:46:50.125 158 12643.95 118.50 54832.85 88888.00 2013-06-07 23:46:50.250 158 12643.90 118.45 54832.85 88888.00 2013-06-07 23:46:50.375 158 12643.92 118.47 54832.85 88888.00 2013-06-07 23:46:50.500 158 12643.90 118.45 54832.85 88888.00 2013-06-07 23:46:50.625 158 12643.90 118.42 54832.82 88888.00 2013-06-07 23:46:50.750 158 12643.90 118.42 54832.82 88888.00 2013-06-07 23:46:50.875 158 12643.95 118.45 54832.82 88888.00 2013-06-07 23:46:51.000 158 12643.95 118.45 54832.82 88888.00 2013-06-07 23:46:51.125 158 12643.95 118.42 54832.82 88888.00 2013-06-07 23:46:51.250 158 12643.90 118.42 54832.82 88888.00 2013-06-07 23:46:51.375 158 12643.92 118.42 54832.80 88888.00 2013-06-07 23:46:51.500 158 12643.92 118.42 54832.82 88888.00 2013-06-07 23:46:51.625 158 12643.90 118.45 54832.85 88888.00 2013-06-07 23:46:51.750 158 12643.83 118.45 54832.85 88888.00 2013-06-07 23:46:51.875 158 12643.85 118.47 54832.88 88888.00 2013-06-07 23:46:52.000 158 12643.90 118.45 54832.85 88888.00 2013-06-07 23:46:52.125 158 12643.90 118.42 54832.85 88888.00 2013-06-07 23:46:52.250 158 12643.83 118.40 54832.85 88888.00 2013-06-07 23:46:52.375 158 12643.83 118.42 54832.85 88888.00 2013-06-07 23:46:52.500 158 12643.90 118.45 54832.88 88888.00 2013-06-07 23:46:52.625 158 12643.90 118.42 54832.82 88888.00 2013-06-07 23:46:52.750 158 12643.92 118.47 54832.85 88888.00 2013-06-07 23:46:52.875 158 12643.92 118.47 54832.88 88888.00 2013-06-07 23:46:53.000 158 12643.90 118.47 54832.85 88888.00 2013-06-07 23:46:53.125 158 12643.80 118.40 54832.85 88888.00 2013-06-07 23:46:53.250 158 12643.88 118.40 54832.85 88888.00 2013-06-07 23:46:53.375 158 12643.90 118.40 54832.82 88888.00 2013-06-07 23:46:53.500 158 12643.85 118.38 54832.85 88888.00 2013-06-07 23:46:53.625 158 12643.85 118.42 54832.88 88888.00 2013-06-07 23:46:53.750 158 12643.88 118.45 54832.90 88888.00 2013-06-07 23:46:53.875 158 12643.85 118.45 54832.90 88888.00 2013-06-07 23:46:54.000 158 12643.85 118.45 54832.88 88888.00 2013-06-07 23:46:54.125 158 12643.90 118.47 54832.93 88888.00 2013-06-07 23:46:54.250 158 12643.85 118.42 54832.90 88888.00 2013-06-07 23:46:54.375 158 12643.83 118.38 54832.85 88888.00 2013-06-07 23:46:54.500 158 12643.83 118.40 54832.88 88888.00 2013-06-07 23:46:54.625 158 12643.92 118.45 54832.88 88888.00 2013-06-07 23:46:54.750 158 12643.90 118.47 54832.90 88888.00 2013-06-07 23:46:54.875 158 12643.85 118.45 54832.88 88888.00 2013-06-07 23:46:55.000 158 12643.88 118.45 54832.88 88888.00 2013-06-07 23:46:55.125 158 12643.88 118.42 54832.88 88888.00 2013-06-07 23:46:55.250 158 12643.85 118.40 54832.88 88888.00 2013-06-07 23:46:55.375 158 12643.92 118.40 54832.85 88888.00 2013-06-07 23:46:55.500 158 12643.95 118.42 54832.90 88888.00 2013-06-07 23:46:55.625 158 12644.00 118.42 54832.90 88888.00 2013-06-07 23:46:55.750 158 12643.98 118.38 54832.88 88888.00 2013-06-07 23:46:55.875 158 12643.95 118.42 54832.88 88888.00 2013-06-07 23:46:56.000 158 12643.90 118.40 54832.85 88888.00 2013-06-07 23:46:56.125 158 12643.88 118.42 54832.85 88888.00 2013-06-07 23:46:56.250 158 12643.90 118.40 54832.85 88888.00 2013-06-07 23:46:56.375 158 12643.95 118.38 54832.82 88888.00 2013-06-07 23:46:56.500 158 12643.92 118.38 54832.85 88888.00 2013-06-07 23:46:56.625 158 12643.90 118.40 54832.85 88888.00 2013-06-07 23:46:56.750 158 12643.90 118.40 54832.85 88888.00 2013-06-07 23:46:56.875 158 12643.90 118.35 54832.80 88888.00 2013-06-07 23:46:57.000 158 12643.98 118.38 54832.82 88888.00 2013-06-07 23:46:57.125 158 12644.00 118.38 54832.82 88888.00 2013-06-07 23:46:57.250 158 12643.92 118.38 54832.85 88888.00 2013-06-07 23:46:57.375 158 12643.90 118.35 54832.82 88888.00 2013-06-07 23:46:57.500 158 12643.85 118.35 54832.80 88888.00 2013-06-07 23:46:57.625 158 12643.90 118.40 54832.88 88888.00 2013-06-07 23:46:57.750 158 12643.98 118.42 54832.90 88888.00 2013-06-07 23:46:57.875 158 12644.02 118.45 54832.90 88888.00 2013-06-07 23:46:58.000 158 12644.02 118.42 54832.88 88888.00 2013-06-07 23:46:58.125 158 12644.05 118.42 54832.88 88888.00 2013-06-07 23:46:58.250 158 12643.98 118.33 54832.88 88888.00 2013-06-07 23:46:58.375 158 12644.00 118.40 54832.88 88888.00 2013-06-07 23:46:58.500 158 12644.05 118.45 54832.90 88888.00 2013-06-07 23:46:58.625 158 12644.10 118.40 54832.90 88888.00 2013-06-07 23:46:58.750 158 12644.00 118.40 54832.88 88888.00 2013-06-07 23:46:58.875 158 12643.98 118.45 54832.85 88888.00 2013-06-07 23:46:59.000 158 12644.02 118.45 54832.85 88888.00 2013-06-07 23:46:59.125 158 12644.05 118.40 54832.82 88888.00 2013-06-07 23:46:59.250 158 12644.08 118.38 54832.85 88888.00 2013-06-07 23:46:59.375 158 12644.20 118.42 54832.88 88888.00 2013-06-07 23:46:59.500 158 12644.12 118.42 54832.88 88888.00 2013-06-07 23:46:59.625 158 12644.08 118.40 54832.82 88888.00 2013-06-07 23:46:59.750 158 12644.05 118.40 54832.82 88888.00 2013-06-07 23:46:59.875 158 12644.10 118.40 54832.85 88888.00 2013-06-07 23:47:00.000 158 12644.15 118.40 54832.85 88888.00 2013-06-07 23:47:00.125 158 12644.10 118.40 54832.85 88888.00 2013-06-07 23:47:00.250 158 12644.05 118.42 54832.85 88888.00 2013-06-07 23:47:00.375 158 12644.05 118.40 54832.88 88888.00 2013-06-07 23:47:00.500 158 12644.05 118.40 54832.82 88888.00 2013-06-07 23:47:00.625 158 12644.12 118.40 54832.85 88888.00 2013-06-07 23:47:00.750 158 12644.17 118.45 54832.88 88888.00 2013-06-07 23:47:00.875 158 12644.15 118.42 54832.88 88888.00 2013-06-07 23:47:01.000 158 12644.12 118.40 54832.85 88888.00 2013-06-07 23:47:01.125 158 12644.10 118.40 54832.88 88888.00 2013-06-07 23:47:01.250 158 12644.08 118.35 54832.88 88888.00 2013-06-07 23:47:01.375 158 12644.08 118.38 54832.85 88888.00 2013-06-07 23:47:01.500 158 12644.05 118.42 54832.85 88888.00 2013-06-07 23:47:01.625 158 12644.10 118.47 54832.88 88888.00 2013-06-07 23:47:01.750 158 12644.08 118.40 54832.85 88888.00 2013-06-07 23:47:01.875 158 12644.05 118.38 54832.82 88888.00 2013-06-07 23:47:02.000 158 12644.00 118.38 54832.82 88888.00 2013-06-07 23:47:02.125 158 12643.98 118.40 54832.85 88888.00 2013-06-07 23:47:02.250 158 12644.05 118.40 54832.88 88888.00 2013-06-07 23:47:02.375 158 12644.08 118.40 54832.85 88888.00 2013-06-07 23:47:02.500 158 12644.05 118.38 54832.80 88888.00 2013-06-07 23:47:02.625 158 12644.08 118.42 54832.82 88888.00 2013-06-07 23:47:02.750 158 12644.10 118.40 54832.85 88888.00 2013-06-07 23:47:02.875 158 12644.10 118.40 54832.80 88888.00 2013-06-07 23:47:03.000 158 12644.15 118.40 54832.82 88888.00 2013-06-07 23:47:03.125 158 12644.12 118.38 54832.85 88888.00 2013-06-07 23:47:03.250 158 12644.08 118.38 54832.82 88888.00 2013-06-07 23:47:03.375 158 12644.08 118.35 54832.80 88888.00 2013-06-07 23:47:03.500 158 12644.05 118.35 54832.82 88888.00 2013-06-07 23:47:03.625 158 12644.08 118.40 54832.85 88888.00 2013-06-07 23:47:03.750 158 12644.15 118.42 54832.85 88888.00 2013-06-07 23:47:03.875 158 12644.20 118.40 54832.85 88888.00 2013-06-07 23:47:04.000 158 12644.20 118.42 54832.85 88888.00 2013-06-07 23:47:04.125 158 12644.10 118.38 54832.88 88888.00 2013-06-07 23:47:04.250 158 12644.05 118.38 54832.85 88888.00 2013-06-07 23:47:04.375 158 12644.10 118.40 54832.82 88888.00 2013-06-07 23:47:04.500 158 12644.12 118.40 54832.82 88888.00 2013-06-07 23:47:04.625 158 12644.10 118.38 54832.85 88888.00 2013-06-07 23:47:04.750 158 12644.15 118.40 54832.88 88888.00 2013-06-07 23:47:04.875 158 12644.15 118.38 54832.88 88888.00 2013-06-07 23:47:05.000 158 12644.12 118.40 54832.85 88888.00 2013-06-07 23:47:05.125 158 12644.12 118.38 54832.88 88888.00 2013-06-07 23:47:05.250 158 12644.15 118.38 54832.88 88888.00 2013-06-07 23:47:05.375 158 12644.23 118.38 54832.85 88888.00 2013-06-07 23:47:05.500 158 12644.20 118.40 54832.85 88888.00 2013-06-07 23:47:05.625 158 12644.23 118.40 54832.85 88888.00 2013-06-07 23:47:05.750 158 12644.23 118.40 54832.88 88888.00 2013-06-07 23:47:05.875 158 12644.12 118.40 54832.90 88888.00 2013-06-07 23:47:06.000 158 12644.10 118.42 54832.90 88888.00 2013-06-07 23:47:06.125 158 12644.10 118.38 54832.88 88888.00 2013-06-07 23:47:06.250 158 12644.12 118.35 54832.85 88888.00 2013-06-07 23:47:06.375 158 12644.15 118.38 54832.90 88888.00 2013-06-07 23:47:06.500 158 12644.17 118.40 54832.88 88888.00 2013-06-07 23:47:06.625 158 12644.08 118.33 54832.80 88888.00 2013-06-07 23:47:06.750 158 12644.05 118.33 54832.80 88888.00 2013-06-07 23:47:06.875 158 12644.05 118.33 54832.80 88888.00 2013-06-07 23:47:07.000 158 12644.05 118.30 54832.82 88888.00 2013-06-07 23:47:07.125 158 12644.08 118.35 54832.85 88888.00 2013-06-07 23:47:07.250 158 12644.02 118.33 54832.88 88888.00 2013-06-07 23:47:07.375 158 12644.10 118.35 54832.90 88888.00 2013-06-07 23:47:07.500 158 12644.12 118.35 54832.88 88888.00 2013-06-07 23:47:07.625 158 12644.15 118.38 54832.88 88888.00 2013-06-07 23:47:07.750 158 12644.20 118.40 54832.90 88888.00 2013-06-07 23:47:07.875 158 12644.17 118.40 54832.90 88888.00 2013-06-07 23:47:08.000 158 12644.15 118.38 54832.88 88888.00 2013-06-07 23:47:08.125 158 12644.15 118.33 54832.85 88888.00 2013-06-07 23:47:08.250 158 12644.15 118.30 54832.85 88888.00 2013-06-07 23:47:08.375 158 12644.17 118.30 54832.85 88888.00 2013-06-07 23:47:08.500 158 12644.15 118.30 54832.85 88888.00 2013-06-07 23:47:08.625 158 12644.12 118.33 54832.85 88888.00 2013-06-07 23:47:08.750 158 12644.17 118.35 54832.88 88888.00 2013-06-07 23:47:08.875 158 12644.20 118.38 54832.88 88888.00 2013-06-07 23:47:09.000 158 12644.15 118.35 54832.85 88888.00 2013-06-07 23:47:09.125 158 12644.12 118.35 54832.85 88888.00 2013-06-07 23:47:09.250 158 12644.12 118.33 54832.85 88888.00 2013-06-07 23:47:09.375 158 12644.17 118.38 54832.85 88888.00 2013-06-07 23:47:09.500 158 12644.23 118.38 54832.85 88888.00 2013-06-07 23:47:09.625 158 12644.27 118.38 54832.88 88888.00 2013-06-07 23:47:09.750 158 12644.17 118.33 54832.88 88888.00 2013-06-07 23:47:09.875 158 12644.15 118.33 54832.90 88888.00 2013-06-07 23:47:10.000 158 12644.17 118.35 54832.90 88888.00 2013-06-07 23:47:10.125 158 12644.23 118.33 54832.90 88888.00 2013-06-07 23:47:10.250 158 12644.23 118.28 54832.90 88888.00 2013-06-07 23:47:10.375 158 12644.20 118.30 54832.88 88888.00 2013-06-07 23:47:10.500 158 12644.12 118.30 54832.85 88888.00 2013-06-07 23:47:10.625 158 12644.08 118.28 54832.88 88888.00 2013-06-07 23:47:10.750 158 12644.10 118.28 54832.88 88888.00 2013-06-07 23:47:10.875 158 12644.08 118.30 54832.88 88888.00 2013-06-07 23:47:11.000 158 12644.08 118.25 54832.85 88888.00 2013-06-07 23:47:11.125 158 12644.12 118.33 54832.90 88888.00 2013-06-07 23:47:11.250 158 12644.15 118.33 54832.93 88888.00 2013-06-07 23:47:11.375 158 12644.15 118.30 54832.90 88888.00 2013-06-07 23:47:11.500 158 12644.12 118.28 54832.90 88888.00 2013-06-07 23:47:11.625 158 12644.12 118.30 54832.95 88888.00 2013-06-07 23:47:11.750 158 12644.15 118.33 54832.95 88888.00 2013-06-07 23:47:11.875 158 12644.17 118.30 54832.95 88888.00 2013-06-07 23:47:12.000 158 12644.17 118.30 54832.93 88888.00 2013-06-07 23:47:12.125 158 12644.10 118.28 54832.93 88888.00 2013-06-07 23:47:12.250 158 12644.00 118.25 54832.95 88888.00 2013-06-07 23:47:12.375 158 12644.08 118.28 54832.93 88888.00 2013-06-07 23:47:12.500 158 12644.05 118.22 54832.90 88888.00 2013-06-07 23:47:12.625 158 12644.05 118.30 54832.95 88888.00 2013-06-07 23:47:12.750 158 12644.08 118.35 54833.00 88888.00 2013-06-07 23:47:12.875 158 12644.10 118.30 54832.95 88888.00 2013-06-07 23:47:13.000 158 12644.05 118.22 54832.93 88888.00 2013-06-07 23:47:13.125 158 12644.08 118.25 54832.95 88888.00 2013-06-07 23:47:13.250 158 12644.10 118.28 54832.97 88888.00 2013-06-07 23:47:13.375 158 12644.17 118.33 54832.97 88888.00 2013-06-07 23:47:13.500 158 12644.10 118.33 54832.97 88888.00 2013-06-07 23:47:13.625 158 12644.12 118.35 54833.00 88888.00 2013-06-07 23:47:13.750 158 12644.10 118.30 54832.97 88888.00 2013-06-07 23:47:13.875 158 12644.02 118.20 54832.93 88888.00 2013-06-07 23:47:14.000 158 12644.08 118.25 54832.93 88888.00 2013-06-07 23:47:14.125 158 12644.10 118.28 54832.95 88888.00 2013-06-07 23:47:14.250 158 12644.10 118.25 54832.95 88888.00 2013-06-07 23:47:14.375 158 12644.12 118.25 54832.95 88888.00 2013-06-07 23:47:14.500 158 12644.10 118.22 54832.93 88888.00 2013-06-07 23:47:14.625 158 12644.02 118.20 54832.90 88888.00 2013-06-07 23:47:14.750 158 12644.02 118.22 54832.93 88888.00 2013-06-07 23:47:14.875 158 12644.08 118.25 54832.95 88888.00 2013-06-07 23:47:15.000 158 12644.05 118.20 54832.90 88888.00 2013-06-07 23:47:15.125 158 12644.00 118.25 54832.93 88888.00 2013-06-07 23:47:15.250 158 12644.00 118.25 54832.97 88888.00 2013-06-07 23:47:15.375 158 12644.05 118.22 54832.95 88888.00 2013-06-07 23:47:15.500 158 12644.02 118.25 54832.95 88888.00 2013-06-07 23:47:15.625 158 12643.98 118.28 54833.00 88888.00 2013-06-07 23:47:15.750 158 12643.95 118.28 54833.00 88888.00 2013-06-07 23:47:15.875 158 12643.90 118.30 54832.97 88888.00 2013-06-07 23:47:16.000 158 12643.98 118.33 54833.00 88888.00 2013-06-07 23:47:16.125 158 12644.02 118.30 54833.00 88888.00 2013-06-07 23:47:16.250 158 12644.00 118.25 54833.00 88888.00 2013-06-07 23:47:16.375 158 12644.00 118.25 54832.97 88888.00 2013-06-07 23:47:16.500 158 12643.95 118.30 54833.00 88888.00 2013-06-07 23:47:16.625 158 12643.88 118.28 54833.03 88888.00 2013-06-07 23:47:16.750 158 12643.88 118.28 54833.03 88888.00 2013-06-07 23:47:16.875 158 12643.95 118.25 54832.97 88888.00 2013-06-07 23:47:17.000 158 12643.98 118.22 54832.97 88888.00 2013-06-07 23:47:17.125 158 12643.92 118.28 54833.00 88888.00 2013-06-07 23:47:17.250 158 12643.90 118.28 54833.03 88888.00 2013-06-07 23:47:17.375 158 12643.92 118.25 54833.00 88888.00 2013-06-07 23:47:17.500 158 12643.92 118.25 54833.00 88888.00 2013-06-07 23:47:17.625 158 12643.98 118.28 54833.07 88888.00 2013-06-07 23:47:17.750 158 12643.95 118.28 54833.05 88888.00 2013-06-07 23:47:17.875 158 12643.85 118.28 54833.03 88888.00 2013-06-07 23:47:18.000 158 12643.88 118.28 54833.03 88888.00 2013-06-07 23:47:18.125 158 12643.92 118.30 54833.05 88888.00 2013-06-07 23:47:18.250 158 12643.95 118.30 54833.05 88888.00 2013-06-07 23:47:18.375 158 12643.95 118.30 54833.03 88888.00 2013-06-07 23:47:18.500 158 12643.88 118.28 54833.05 88888.00 2013-06-07 23:47:18.625 158 12643.83 118.30 54833.05 88888.00 2013-06-07 23:47:18.750 158 12643.85 118.28 54833.05 88888.00 2013-06-07 23:47:18.875 158 12643.83 118.22 54833.05 88888.00 2013-06-07 23:47:19.000 158 12643.88 118.25 54833.03 88888.00 2013-06-07 23:47:19.125 158 12643.92 118.25 54833.03 88888.00 2013-06-07 23:47:19.250 158 12643.85 118.25 54833.05 88888.00 2013-06-07 23:47:19.375 158 12643.90 118.25 54833.05 88888.00 2013-06-07 23:47:19.500 158 12643.92 118.25 54833.05 88888.00 2013-06-07 23:47:19.625 158 12643.95 118.22 54833.03 88888.00 2013-06-07 23:47:19.750 158 12643.92 118.25 54833.00 88888.00 2013-06-07 23:47:19.875 158 12643.92 118.28 54833.03 88888.00 2013-06-07 23:47:20.000 158 12643.95 118.28 54833.03 88888.00 2013-06-07 23:47:20.125 158 12643.88 118.22 54833.00 88888.00 2013-06-07 23:47:20.250 158 12643.83 118.22 54833.03 88888.00 2013-06-07 23:47:20.375 158 12643.85 118.30 54833.05 88888.00 2013-06-07 23:47:20.500 158 12643.77 118.25 54833.03 88888.00 2013-06-07 23:47:20.625 158 12643.83 118.20 54832.97 88888.00 2013-06-07 23:47:20.750 158 12643.80 118.20 54832.95 88888.00 2013-06-07 23:47:20.875 158 12643.75 118.22 54832.97 88888.00 2013-06-07 23:47:21.000 158 12643.77 118.25 54832.97 88888.00 2013-06-07 23:47:21.125 158 12643.80 118.25 54832.97 88888.00 2013-06-07 23:47:21.250 158 12643.83 118.25 54832.97 88888.00 2013-06-07 23:47:21.375 158 12643.80 118.22 54832.97 88888.00 2013-06-07 23:47:21.500 158 12643.80 118.22 54833.05 88888.00 2013-06-07 23:47:21.625 158 12643.80 118.25 54833.03 88888.00 2013-06-07 23:47:21.750 158 12643.77 118.22 54833.00 88888.00 2013-06-07 23:47:21.875 158 12643.73 118.22 54833.03 88888.00 2013-06-07 23:47:22.000 158 12643.85 118.28 54833.00 88888.00 2013-06-07 23:47:22.125 158 12643.92 118.30 54833.03 88888.00 2013-06-07 23:47:22.250 158 12643.90 118.28 54833.05 88888.00 2013-06-07 23:47:22.375 158 12643.90 118.30 54833.05 88888.00 2013-06-07 23:47:22.500 158 12643.85 118.28 54833.05 88888.00 2013-06-07 23:47:22.625 158 12643.85 118.25 54833.05 88888.00 2013-06-07 23:47:22.750 158 12643.88 118.28 54833.05 88888.00 2013-06-07 23:47:22.875 158 12643.95 118.40 54833.15 88888.00 2013-06-07 23:47:23.000 158 12643.92 118.33 54833.10 88888.00 2013-06-07 23:47:23.125 158 12643.85 118.25 54833.03 88888.00 2013-06-07 23:47:23.250 158 12643.83 118.22 54833.03 88888.00 2013-06-07 23:47:23.375 158 12643.80 118.22 54833.00 88888.00 2013-06-07 23:47:23.500 158 12643.77 118.22 54833.00 88888.00 2013-06-07 23:47:23.625 158 12643.80 118.20 54833.05 88888.00 2013-06-07 23:47:23.750 158 12643.85 118.25 54833.07 88888.00 2013-06-07 23:47:23.875 158 12643.90 118.25 54833.03 88888.00 2013-06-07 23:47:24.000 158 12643.88 118.25 54833.05 88888.00 2013-06-07 23:47:24.125 158 12643.80 118.20 54833.05 88888.00 2013-06-07 23:47:24.250 158 12643.73 118.15 54833.05 88888.00 2013-06-07 23:47:24.375 158 12643.80 118.15 54833.03 88888.00 2013-06-07 23:47:24.500 158 12643.92 118.22 54833.07 88888.00 2013-06-07 23:47:24.625 158 12643.95 118.30 54833.10 88888.00 2013-06-07 23:47:24.750 158 12643.90 118.25 54833.07 88888.00 2013-06-07 23:47:24.875 158 12643.92 118.28 54833.07 88888.00 2013-06-07 23:47:25.000 158 12643.98 118.30 54833.10 88888.00 2013-06-07 23:47:25.125 158 12643.98 118.25 54833.10 88888.00 2013-06-07 23:47:25.250 158 12643.95 118.25 54833.12 88888.00 2013-06-07 23:47:25.375 158 12643.98 118.25 54833.10 88888.00 2013-06-07 23:47:25.500 158 12643.83 118.17 54833.05 88888.00 2013-06-07 23:47:25.625 158 12643.85 118.17 54833.05 88888.00 2013-06-07 23:47:25.750 158 12643.88 118.17 54833.05 88888.00 2013-06-07 23:47:25.875 158 12643.88 118.20 54833.07 88888.00 2013-06-07 23:47:26.000 158 12643.88 118.22 54833.05 88888.00 2013-06-07 23:47:26.125 158 12643.88 118.20 54833.03 88888.00 2013-06-07 23:47:26.250 158 12643.85 118.17 54833.00 88888.00 2013-06-07 23:47:26.375 158 12643.83 118.17 54833.05 88888.00 2013-06-07 23:47:26.500 158 12643.83 118.20 54833.05 88888.00 2013-06-07 23:47:26.625 158 12643.88 118.20 54833.03 88888.00 2013-06-07 23:47:26.750 158 12643.83 118.25 54833.05 88888.00 2013-06-07 23:47:26.875 158 12643.80 118.28 54833.07 88888.00 2013-06-07 23:47:27.000 158 12643.83 118.28 54833.10 88888.00 2013-06-07 23:47:27.125 158 12643.77 118.25 54833.10 88888.00 2013-06-07 23:47:27.250 158 12643.75 118.25 54833.10 88888.00 2013-06-07 23:47:27.375 158 12643.80 118.28 54833.12 88888.00 2013-06-07 23:47:27.500 158 12643.77 118.28 54833.07 88888.00 2013-06-07 23:47:27.625 158 12643.77 118.22 54833.05 88888.00 2013-06-07 23:47:27.750 158 12643.77 118.22 54833.10 88888.00 2013-06-07 23:47:27.875 158 12643.75 118.25 54833.10 88888.00 2013-06-07 23:47:28.000 158 12643.77 118.25 54833.10 88888.00 2013-06-07 23:47:28.125 158 12643.80 118.28 54833.10 88888.00 2013-06-07 23:47:28.250 158 12643.70 118.22 54833.12 88888.00 2013-06-07 23:47:28.375 158 12643.65 118.20 54833.10 88888.00 2013-06-07 23:47:28.500 158 12643.67 118.20 54833.10 88888.00 2013-06-07 23:47:28.625 158 12643.75 118.22 54833.10 88888.00 2013-06-07 23:47:28.750 158 12643.77 118.22 54833.10 88888.00 2013-06-07 23:47:28.875 158 12643.77 118.20 54833.10 88888.00 2013-06-07 23:47:29.000 158 12643.80 118.22 54833.15 88888.00 2013-06-07 23:47:29.125 158 12643.85 118.28 54833.18 88888.00 2013-06-07 23:47:29.250 158 12643.83 118.20 54833.12 88888.00 2013-06-07 23:47:29.375 158 12643.80 118.20 54833.12 88888.00 2013-06-07 23:47:29.500 158 12643.80 118.22 54833.12 88888.00 2013-06-07 23:47:29.625 158 12643.80 118.22 54833.10 88888.00 2013-06-07 23:47:29.750 158 12643.83 118.22 54833.15 88888.00 2013-06-07 23:47:29.875 158 12643.92 118.30 54833.18 88888.00 2013-06-07 23:47:30.000 158 12643.88 118.22 54833.12 88888.00 2013-06-07 23:47:30.125 158 12643.77 118.17 54833.12 88888.00 2013-06-07 23:47:30.250 158 12643.80 118.17 54833.15 88888.00 2013-06-07 23:47:30.375 158 12643.80 118.20 54833.12 88888.00 2013-06-07 23:47:30.500 158 12643.80 118.25 54833.15 88888.00 2013-06-07 23:47:30.625 158 12643.80 118.28 54833.18 88888.00 2013-06-07 23:47:30.750 158 12643.80 118.22 54833.15 88888.00 2013-06-07 23:47:30.875 158 12643.73 118.15 54833.10 88888.00 2013-06-07 23:47:31.000 158 12643.70 118.17 54833.10 88888.00 2013-06-07 23:47:31.125 158 12643.73 118.22 54833.18 88888.00 2013-06-07 23:47:31.250 158 12643.77 118.25 54833.18 88888.00 2013-06-07 23:47:31.375 158 12643.85 118.25 54833.18 88888.00 2013-06-07 23:47:31.500 158 12643.85 118.22 54833.15 88888.00 2013-06-07 23:47:31.625 158 12643.85 118.22 54833.18 88888.00 2013-06-07 23:47:31.750 158 12643.75 118.17 54833.15 88888.00 2013-06-07 23:47:31.875 158 12643.67 118.15 54833.15 88888.00 2013-06-07 23:47:32.000 158 12643.73 118.17 54833.07 88888.00 2013-06-07 23:47:32.125 158 12643.77 118.17 54833.10 88888.00 2013-06-07 23:47:32.250 158 12643.75 118.17 54833.15 88888.00 2013-06-07 23:47:32.375 158 12643.73 118.17 54833.12 88888.00 2013-06-07 23:47:32.500 158 12643.73 118.17 54833.12 88888.00 2013-06-07 23:47:32.625 158 12643.77 118.22 54833.15 88888.00 2013-06-07 23:47:32.750 158 12643.75 118.22 54833.12 88888.00 2013-06-07 23:47:32.875 158 12643.75 118.22 54833.12 88888.00 2013-06-07 23:47:33.000 158 12643.75 118.17 54833.10 88888.00 2013-06-07 23:47:33.125 158 12643.70 118.15 54833.10 88888.00 2013-06-07 23:47:33.250 158 12643.67 118.17 54833.12 88888.00 2013-06-07 23:47:33.375 158 12643.67 118.22 54833.18 88888.00 2013-06-07 23:47:33.500 158 12643.73 118.20 54833.15 88888.00 2013-06-07 23:47:33.625 158 12643.73 118.17 54833.15 88888.00 2013-06-07 23:47:33.750 158 12643.70 118.15 54833.15 88888.00 2013-06-07 23:47:33.875 158 12643.65 118.17 54833.18 88888.00 2013-06-07 23:47:34.000 158 12643.67 118.17 54833.20 88888.00 2013-06-07 23:47:34.125 158 12643.70 118.20 54833.20 88888.00 2013-06-07 23:47:34.250 158 12643.70 118.15 54833.20 88888.00 2013-06-07 23:47:34.375 158 12643.73 118.20 54833.25 88888.00 2013-06-07 23:47:34.500 158 12643.70 118.20 54833.25 88888.00 2013-06-07 23:47:34.625 158 12643.67 118.22 54833.22 88888.00 2013-06-07 23:47:34.750 158 12643.62 118.22 54833.22 88888.00 2013-06-07 23:47:34.875 158 12643.60 118.22 54833.22 88888.00 2013-06-07 23:47:35.000 158 12643.60 118.22 54833.22 88888.00 2013-06-07 23:47:35.125 158 12643.52 118.17 54833.22 88888.00 2013-06-07 23:47:35.250 158 12643.48 118.12 54833.22 88888.00 2013-06-07 23:47:35.375 158 12643.45 118.20 54833.30 88888.00 2013-06-07 23:47:35.500 158 12643.45 118.22 54833.28 88888.00 2013-06-07 23:47:35.625 158 12643.50 118.22 54833.28 88888.00 2013-06-07 23:47:35.750 158 12643.52 118.17 54833.25 88888.00 2013-06-07 23:47:35.875 158 12643.52 118.12 54833.20 88888.00 2013-06-07 23:47:36.000 158 12643.58 118.12 54833.22 88888.00 2013-06-07 23:47:36.125 158 12643.60 118.22 54833.30 88888.00 2013-06-07 23:47:36.250 158 12643.58 118.20 54833.28 88888.00 2013-06-07 23:47:36.375 158 12643.67 118.22 54833.25 88888.00 2013-06-07 23:47:36.500 158 12643.67 118.17 54833.25 88888.00 2013-06-07 23:47:36.625 158 12643.58 118.15 54833.25 88888.00 2013-06-07 23:47:36.750 158 12643.42 118.12 54833.25 88888.00 2013-06-07 23:47:36.875 158 12643.42 118.15 54833.22 88888.00 2013-06-07 23:47:37.000 158 12643.48 118.15 54833.25 88888.00 2013-06-07 23:47:37.125 158 12643.50 118.15 54833.25 88888.00 2013-06-07 23:47:37.250 158 12643.48 118.12 54833.28 88888.00 2013-06-07 23:47:37.375 158 12643.48 118.15 54833.25 88888.00 2013-06-07 23:47:37.500 158 12643.48 118.15 54833.30 88888.00 2013-06-07 23:47:37.625 158 12643.48 118.12 54833.25 88888.00 2013-06-07 23:47:37.750 158 12643.45 118.12 54833.25 88888.00 2013-06-07 23:47:37.875 158 12643.40 118.10 54833.20 88888.00 2013-06-07 23:47:38.000 158 12643.45 118.10 54833.20 88888.00 2013-06-07 23:47:38.125 158 12643.50 118.12 54833.25 88888.00 2013-06-07 23:47:38.250 158 12643.50 118.10 54833.25 88888.00 2013-06-07 23:47:38.375 158 12643.52 118.15 54833.22 88888.00 2013-06-07 23:47:38.500 158 12643.52 118.15 54833.22 88888.00 2013-06-07 23:47:38.625 158 12643.48 118.10 54833.22 88888.00 2013-06-07 23:47:38.750 158 12643.45 118.10 54833.22 88888.00 2013-06-07 23:47:38.875 158 12643.50 118.15 54833.28 88888.00 2013-06-07 23:47:39.000 158 12643.55 118.15 54833.28 88888.00 2013-06-07 23:47:39.125 158 12643.58 118.12 54833.25 88888.00 2013-06-07 23:47:39.250 158 12643.48 118.08 54833.25 88888.00 2013-06-07 23:47:39.375 158 12643.48 118.10 54833.25 88888.00 2013-06-07 23:47:39.500 158 12643.45 118.15 54833.25 88888.00 2013-06-07 23:47:39.625 158 12643.45 118.12 54833.28 88888.00 2013-06-07 23:47:39.750 158 12643.45 118.15 54833.25 88888.00 2013-06-07 23:47:39.875 158 12643.40 118.17 54833.30 88888.00 2013-06-07 23:47:40.000 158 12643.30 118.12 54833.25 88888.00 2013-06-07 23:47:40.125 158 12643.33 118.15 54833.30 88888.00 2013-06-07 23:47:40.250 158 12643.35 118.17 54833.32 88888.00 2013-06-07 23:47:40.375 158 12643.42 118.17 54833.35 88888.00 2013-06-07 23:47:40.500 158 12643.40 118.15 54833.35 88888.00 2013-06-07 23:47:40.625 158 12643.40 118.12 54833.38 88888.00 2013-06-07 23:47:40.750 158 12643.45 118.12 54833.38 88888.00 2013-06-07 23:47:40.875 158 12643.42 118.10 54833.35 88888.00 2013-06-07 23:47:41.000 158 12643.30 118.08 54833.30 88888.00 2013-06-07 23:47:41.125 158 12643.33 118.12 54833.32 88888.00 2013-06-07 23:47:41.250 158 12643.27 118.12 54833.38 88888.00 2013-06-07 23:47:41.375 158 12643.27 118.15 54833.35 88888.00 2013-06-07 23:47:41.500 158 12643.27 118.10 54833.32 88888.00 2013-06-07 23:47:41.625 158 12643.27 118.08 54833.30 88888.00 2013-06-07 23:47:41.750 158 12643.25 118.12 54833.30 88888.00 2013-06-07 23:47:41.875 158 12643.25 118.15 54833.32 88888.00 2013-06-07 23:47:42.000 158 12643.25 118.17 54833.35 88888.00 2013-06-07 23:47:42.125 158 12643.27 118.20 54833.40 88888.00 2013-06-07 23:47:42.250 158 12643.27 118.17 54833.38 88888.00 2013-06-07 23:47:42.375 158 12643.27 118.12 54833.35 88888.00 2013-06-07 23:47:42.500 158 12643.27 118.08 54833.32 88888.00 2013-06-07 23:47:42.625 158 12643.27 118.10 54833.32 88888.00 2013-06-07 23:47:42.750 158 12643.30 118.12 54833.35 88888.00 2013-06-07 23:47:42.875 158 12643.25 118.10 54833.32 88888.00 2013-06-07 23:47:43.000 158 12643.23 118.08 54833.32 88888.00 2013-06-07 23:47:43.125 158 12643.23 118.10 54833.38 88888.00 2013-06-07 23:47:43.250 158 12643.20 118.10 54833.38 88888.00 2013-06-07 23:47:43.375 158 12643.25 118.17 54833.40 88888.00 2013-06-07 23:47:43.500 158 12643.33 118.20 54833.43 88888.00 2013-06-07 23:47:43.625 158 12643.27 118.12 54833.40 88888.00 2013-06-07 23:47:43.750 158 12643.17 118.05 54833.38 88888.00 2013-06-07 23:47:43.875 158 12643.17 118.05 54833.38 88888.00 2013-06-07 23:47:44.000 158 12643.17 118.08 54833.35 88888.00 2013-06-07 23:47:44.125 158 12643.12 118.00 54833.32 88888.00 2013-06-07 23:47:44.250 158 12643.10 118.05 54833.35 88888.00 2013-06-07 23:47:44.375 158 12643.20 118.12 54833.38 88888.00 2013-06-07 23:47:44.500 158 12643.20 118.15 54833.40 88888.00 2013-06-07 23:47:44.625 158 12643.12 118.10 54833.38 88888.00 2013-06-07 23:47:44.750 158 12643.08 118.08 54833.35 88888.00 2013-06-07 23:47:44.875 158 12643.10 118.08 54833.32 88888.00 2013-06-07 23:47:45.000 158 12643.17 118.12 54833.35 88888.00 2013-06-07 23:47:45.125 158 12643.23 118.20 54833.40 88888.00 2013-06-07 23:47:45.250 158 12643.17 118.15 54833.38 88888.00 2013-06-07 23:47:45.375 158 12643.08 118.10 54833.32 88888.00 2013-06-07 23:47:45.500 158 12643.05 118.05 54833.32 88888.00 2013-06-07 23:47:45.625 158 12643.15 118.08 54833.38 88888.00 2013-06-07 23:47:45.750 158 12643.17 118.10 54833.35 88888.00 2013-06-07 23:47:45.875 158 12643.12 118.10 54833.35 88888.00 2013-06-07 23:47:46.000 158 12643.10 118.10 54833.35 88888.00 2013-06-07 23:47:46.125 158 12643.10 118.05 54833.32 88888.00 2013-06-07 23:47:46.250 158 12643.10 118.10 54833.38 88888.00 2013-06-07 23:47:46.375 158 12643.15 118.10 54833.38 88888.00 2013-06-07 23:47:46.500 158 12643.15 118.05 54833.35 88888.00 2013-06-07 23:47:46.625 158 12643.12 118.05 54833.35 88888.00 2013-06-07 23:47:46.750 158 12643.10 118.08 54833.35 88888.00 2013-06-07 23:47:46.875 158 12643.08 118.10 54833.35 88888.00 2013-06-07 23:47:47.000 158 12643.00 118.10 54833.38 88888.00 2013-06-07 23:47:47.125 158 12643.02 118.08 54833.40 88888.00 2013-06-07 23:47:47.250 158 12643.05 118.08 54833.40 88888.00 2013-06-07 23:47:47.375 158 12643.05 118.12 54833.40 88888.00 2013-06-07 23:47:47.500 158 12642.98 118.12 54833.38 88888.00 2013-06-07 23:47:47.625 158 12642.98 118.15 54833.40 88888.00 2013-06-07 23:47:47.750 158 12643.00 118.12 54833.38 88888.00 2013-06-07 23:47:47.875 158 12643.02 118.12 54833.38 88888.00 2013-06-07 23:47:48.000 158 12643.00 118.12 54833.38 88888.00 2013-06-07 23:47:48.125 158 12642.95 118.10 54833.35 88888.00 2013-06-07 23:47:48.250 158 12642.98 118.12 54833.40 88888.00 2013-06-07 23:47:48.375 158 12643.00 118.12 54833.35 88888.00 2013-06-07 23:47:48.500 158 12643.00 118.12 54833.38 88888.00 2013-06-07 23:47:48.625 158 12643.02 118.15 54833.38 88888.00 2013-06-07 23:47:48.750 158 12643.05 118.20 54833.45 88888.00 2013-06-07 23:47:48.875 158 12643.02 118.20 54833.47 88888.00 2013-06-07 23:47:49.000 158 12642.98 118.15 54833.45 88888.00 2013-06-07 23:47:49.125 158 12643.00 118.10 54833.43 88888.00 2013-06-07 23:47:49.250 158 12642.92 118.10 54833.38 88888.00 2013-06-07 23:47:49.375 158 12642.95 118.08 54833.35 88888.00 2013-06-07 23:47:49.500 158 12642.92 118.12 54833.38 88888.00 2013-06-07 23:47:49.625 158 12642.92 118.15 54833.40 88888.00 2013-06-07 23:47:49.750 158 12642.98 118.15 54833.40 88888.00 2013-06-07 23:47:49.875 158 12643.00 118.15 54833.43 88888.00 2013-06-07 23:47:50.000 158 12642.95 118.05 54833.38 88888.00 2013-06-07 23:47:50.125 158 12642.95 118.08 54833.38 88888.00 2013-06-07 23:47:50.250 158 12642.98 118.12 54833.40 88888.00 2013-06-07 23:47:50.375 158 12642.98 118.15 54833.40 88888.00 2013-06-07 23:47:50.500 158 12642.88 118.08 54833.35 88888.00 2013-06-07 23:47:50.625 158 12642.83 118.03 54833.32 88888.00 2013-06-07 23:47:50.750 158 12642.85 118.03 54833.35 88888.00 2013-06-07 23:47:50.875 158 12642.88 118.05 54833.38 88888.00 2013-06-07 23:47:51.000 158 12642.90 118.08 54833.38 88888.00 2013-06-07 23:47:51.125 158 12642.90 118.08 54833.35 88888.00 2013-06-07 23:47:51.250 158 12642.88 118.05 54833.40 88888.00 2013-06-07 23:47:51.375 158 12642.90 118.10 54833.40 88888.00 2013-06-07 23:47:51.500 158 12642.92 118.12 54833.40 88888.00 2013-06-07 23:47:51.625 158 12642.88 118.10 54833.40 88888.00 2013-06-07 23:47:51.750 158 12642.88 118.10 54833.43 88888.00 2013-06-07 23:47:51.875 158 12642.90 118.12 54833.45 88888.00 2013-06-07 23:47:52.000 158 12642.92 118.12 54833.45 88888.00 2013-06-07 23:47:52.125 158 12642.90 118.08 54833.43 88888.00 2013-06-07 23:47:52.250 158 12642.77 118.10 54833.43 88888.00 2013-06-07 23:47:52.375 158 12642.85 118.12 54833.43 88888.00 2013-06-07 23:47:52.500 158 12642.88 118.15 54833.43 88888.00 2013-06-07 23:47:52.625 158 12642.80 118.10 54833.38 88888.00 2013-06-07 23:47:52.750 158 12642.80 118.12 54833.40 88888.00 2013-06-07 23:47:52.875 158 12642.95 118.15 54833.43 88888.00 2013-06-07 23:47:53.000 158 12642.90 118.15 54833.40 88888.00 2013-06-07 23:47:53.125 158 12642.88 118.15 54833.40 88888.00 2013-06-07 23:47:53.250 158 12642.80 118.12 54833.40 88888.00 2013-06-07 23:47:53.375 158 12642.80 118.12 54833.40 88888.00 2013-06-07 23:47:53.500 158 12642.67 118.10 54833.35 88888.00 2013-06-07 23:47:53.625 158 12642.70 118.10 54833.40 88888.00 2013-06-07 23:47:53.750 158 12642.73 118.12 54833.40 88888.00 2013-06-07 23:47:53.875 158 12642.73 118.10 54833.40 88888.00 2013-06-07 23:47:54.000 158 12642.73 118.10 54833.38 88888.00 2013-06-07 23:47:54.125 158 12642.65 118.00 54833.32 88888.00 2013-06-07 23:47:54.250 158 12642.70 118.08 54833.35 88888.00 2013-06-07 23:47:54.375 158 12642.77 118.12 54833.43 88888.00 2013-06-07 23:47:54.500 158 12642.77 118.12 54833.43 88888.00 2013-06-07 23:47:54.625 158 12642.77 118.15 54833.43 88888.00 2013-06-07 23:47:54.750 158 12642.83 118.15 54833.43 88888.00 2013-06-07 23:47:54.875 158 12642.80 118.15 54833.40 88888.00 2013-06-07 23:47:55.000 158 12642.75 118.10 54833.35 88888.00 2013-06-07 23:47:55.125 158 12642.73 118.12 54833.40 88888.00 2013-06-07 23:47:55.250 158 12642.70 118.15 54833.43 88888.00 2013-06-07 23:47:55.375 158 12642.65 118.17 54833.43 88888.00 2013-06-07 23:47:55.500 158 12642.62 118.15 54833.43 88888.00 2013-06-07 23:47:55.625 158 12642.70 118.15 54833.40 88888.00 2013-06-07 23:47:55.750 158 12642.70 118.10 54833.38 88888.00 2013-06-07 23:47:55.875 158 12642.70 118.12 54833.38 88888.00 2013-06-07 23:47:56.000 158 12642.65 118.10 54833.40 88888.00 2013-06-07 23:47:56.125 158 12642.62 118.10 54833.38 88888.00 2013-06-07 23:47:56.250 158 12642.60 118.08 54833.38 88888.00 2013-06-07 23:47:56.375 158 12642.60 118.08 54833.32 88888.00 2013-06-07 23:47:56.500 158 12642.58 118.08 54833.35 88888.00 2013-06-07 23:47:56.625 158 12642.55 118.08 54833.38 88888.00 2013-06-07 23:47:56.750 158 12642.60 118.10 54833.38 88888.00 2013-06-07 23:47:56.875 158 12642.65 118.12 54833.40 88888.00 2013-06-07 23:47:57.000 158 12642.62 118.12 54833.38 88888.00 2013-06-07 23:47:57.125 158 12642.67 118.12 54833.38 88888.00 2013-06-07 23:47:57.250 158 12642.65 118.08 54833.38 88888.00 2013-06-07 23:47:57.375 158 12642.67 118.08 54833.38 88888.00 2013-06-07 23:47:57.500 158 12642.62 118.05 54833.35 88888.00 2013-06-07 23:47:57.625 158 12642.60 118.08 54833.38 88888.00 2013-06-07 23:47:57.750 158 12642.60 118.10 54833.40 88888.00 2013-06-07 23:47:57.875 158 12642.60 118.08 54833.38 88888.00 2013-06-07 23:47:58.000 158 12642.52 118.10 54833.38 88888.00 2013-06-07 23:47:58.125 158 12642.52 118.12 54833.40 88888.00 2013-06-07 23:47:58.250 158 12642.52 118.15 54833.43 88888.00 2013-06-07 23:47:58.375 158 12642.58 118.20 54833.45 88888.00 2013-06-07 23:47:58.500 158 12642.62 118.20 54833.45 88888.00 2013-06-07 23:47:58.625 158 12642.62 118.15 54833.43 88888.00 2013-06-07 23:47:58.750 158 12642.58 118.10 54833.40 88888.00 2013-06-07 23:47:58.875 158 12642.55 118.17 54833.45 88888.00 2013-06-07 23:47:59.000 158 12642.55 118.17 54833.45 88888.00 2013-06-07 23:47:59.125 158 12642.60 118.15 54833.43 88888.00 2013-06-07 23:47:59.250 158 12642.55 118.12 54833.47 88888.00 2013-06-07 23:47:59.375 158 12642.50 118.10 54833.43 88888.00 2013-06-07 23:47:59.500 158 12642.50 118.10 54833.40 88888.00 2013-06-07 23:47:59.625 158 12642.50 118.12 54833.45 88888.00 2013-06-07 23:47:59.750 158 12642.52 118.12 54833.43 88888.00 2013-06-07 23:47:59.875 158 12642.52 118.12 54833.43 88888.00 2013-06-07 23:48:00.000 158 12642.55 118.12 54833.40 88888.00 2013-06-07 23:48:00.125 158 12642.50 118.15 54833.40 88888.00 2013-06-07 23:48:00.250 158 12642.48 118.15 54833.43 88888.00 2013-06-07 23:48:00.375 158 12642.48 118.15 54833.43 88888.00 2013-06-07 23:48:00.500 158 12642.52 118.17 54833.45 88888.00 2013-06-07 23:48:00.625 158 12642.58 118.20 54833.43 88888.00 2013-06-07 23:48:00.750 158 12642.50 118.15 54833.38 88888.00 2013-06-07 23:48:00.875 158 12642.45 118.15 54833.40 88888.00 2013-06-07 23:48:01.000 158 12642.40 118.10 54833.40 88888.00 2013-06-07 23:48:01.125 158 12642.48 118.12 54833.40 88888.00 2013-06-07 23:48:01.250 158 12642.45 118.12 54833.43 88888.00 2013-06-07 23:48:01.375 158 12642.42 118.12 54833.43 88888.00 2013-06-07 23:48:01.500 158 12642.45 118.12 54833.40 88888.00 2013-06-07 23:48:01.625 158 12642.50 118.10 54833.40 88888.00 2013-06-07 23:48:01.750 158 12642.50 118.08 54833.38 88888.00 2013-06-07 23:48:01.875 158 12642.50 118.10 54833.38 88888.00 2013-06-07 23:48:02.000 158 12642.48 118.10 54833.35 88888.00 2013-06-07 23:48:02.125 158 12642.45 118.10 54833.38 88888.00 2013-06-07 23:48:02.250 158 12642.45 118.12 54833.43 88888.00 2013-06-07 23:48:02.375 158 12642.45 118.12 54833.43 88888.00 2013-06-07 23:48:02.500 158 12642.42 118.10 54833.43 88888.00 2013-06-07 23:48:02.625 158 12642.40 118.12 54833.40 88888.00 2013-06-07 23:48:02.750 158 12642.40 118.17 54833.40 88888.00 2013-06-07 23:48:02.875 158 12642.42 118.12 54833.40 88888.00 2013-06-07 23:48:03.000 158 12642.40 118.10 54833.35 88888.00 2013-06-07 23:48:03.125 158 12642.40 118.15 54833.40 88888.00 2013-06-07 23:48:03.250 158 12642.42 118.17 54833.43 88888.00 2013-06-07 23:48:03.375 158 12642.40 118.17 54833.38 88888.00 2013-06-07 23:48:03.500 158 12642.40 118.15 54833.38 88888.00 2013-06-07 23:48:03.625 158 12642.45 118.17 54833.38 88888.00 2013-06-07 23:48:03.750 158 12642.45 118.12 54833.35 88888.00 2013-06-07 23:48:03.875 158 12642.45 118.12 54833.35 88888.00 2013-06-07 23:48:04.000 158 12642.42 118.12 54833.32 88888.00 2013-06-07 23:48:04.125 158 12642.42 118.12 54833.35 88888.00 2013-06-07 23:48:04.250 158 12642.40 118.12 54833.40 88888.00 2013-06-07 23:48:04.375 158 12642.48 118.12 54833.38 88888.00 2013-06-07 23:48:04.500 158 12642.48 118.17 54833.38 88888.00 2013-06-07 23:48:04.625 158 12642.55 118.22 54833.45 88888.00 2013-06-07 23:48:04.750 158 12642.52 118.22 54833.45 88888.00 2013-06-07 23:48:04.875 158 12642.40 118.17 54833.43 88888.00 2013-06-07 23:48:05.000 158 12642.38 118.12 54833.40 88888.00 2013-06-07 23:48:05.125 158 12642.40 118.12 54833.40 88888.00 2013-06-07 23:48:05.250 158 12642.35 118.15 54833.43 88888.00 2013-06-07 23:48:05.375 158 12642.42 118.20 54833.43 88888.00 2013-06-07 23:48:05.500 158 12642.40 118.17 54833.43 88888.00 2013-06-07 23:48:05.625 158 12642.38 118.15 54833.40 88888.00 2013-06-07 23:48:05.750 158 12642.42 118.17 54833.43 88888.00 2013-06-07 23:48:05.875 158 12642.40 118.17 54833.45 88888.00 2013-06-07 23:48:06.000 158 12642.35 118.20 54833.43 88888.00 2013-06-07 23:48:06.125 158 12642.27 118.15 54833.40 88888.00 2013-06-07 23:48:06.250 158 12642.23 118.15 54833.43 88888.00 2013-06-07 23:48:06.375 158 12642.25 118.17 54833.43 88888.00 2013-06-07 23:48:06.500 158 12642.23 118.15 54833.43 88888.00 2013-06-07 23:48:06.625 158 12642.30 118.20 54833.45 88888.00 2013-06-07 23:48:06.750 158 12642.35 118.20 54833.43 88888.00 2013-06-07 23:48:06.875 158 12642.30 118.15 54833.40 88888.00 2013-06-07 23:48:07.000 158 12642.33 118.15 54833.38 88888.00 2013-06-07 23:48:07.125 158 12642.38 118.15 54833.38 88888.00 2013-06-07 23:48:07.250 158 12642.35 118.10 54833.38 88888.00 2013-06-07 23:48:07.375 158 12642.35 118.12 54833.40 88888.00 2013-06-07 23:48:07.500 158 12642.35 118.15 54833.40 88888.00 2013-06-07 23:48:07.625 158 12642.38 118.17 54833.40 88888.00 2013-06-07 23:48:07.750 158 12642.42 118.12 54833.38 88888.00 2013-06-07 23:48:07.875 158 12642.40 118.10 54833.32 88888.00 2013-06-07 23:48:08.000 158 12642.38 118.10 54833.35 88888.00 2013-06-07 23:48:08.125 158 12642.38 118.15 54833.40 88888.00 2013-06-07 23:48:08.250 158 12642.35 118.12 54833.43 88888.00 2013-06-07 23:48:08.375 158 12642.40 118.12 54833.43 88888.00 2013-06-07 23:48:08.500 158 12642.40 118.15 54833.40 88888.00 2013-06-07 23:48:08.625 158 12642.38 118.08 54833.38 88888.00 2013-06-07 23:48:08.750 158 12642.33 118.10 54833.38 88888.00 2013-06-07 23:48:08.875 158 12642.23 118.12 54833.38 88888.00 2013-06-07 23:48:09.000 158 12642.17 118.12 54833.38 88888.00 2013-06-07 23:48:09.125 158 12642.17 118.10 54833.38 88888.00 2013-06-07 23:48:09.250 158 12642.20 118.15 54833.40 88888.00 2013-06-07 23:48:09.375 158 12642.30 118.17 54833.40 88888.00 2013-06-07 23:48:09.500 158 12642.33 118.22 54833.43 88888.00 2013-06-07 23:48:09.625 158 12642.33 118.28 54833.43 88888.00 2013-06-07 23:48:09.750 158 12642.25 118.22 54833.43 88888.00 2013-06-07 23:48:09.875 158 12642.20 118.22 54833.40 88888.00 2013-06-07 23:48:10.000 158 12642.20 118.17 54833.40 88888.00 2013-06-07 23:48:10.125 158 12642.17 118.17 54833.40 88888.00 2013-06-07 23:48:10.250 158 12642.15 118.12 54833.32 88888.00 2013-06-07 23:48:10.375 158 12642.15 118.12 54833.32 88888.00 2013-06-07 23:48:10.500 158 12642.23 118.15 54833.35 88888.00 2013-06-07 23:48:10.625 158 12642.25 118.17 54833.38 88888.00 2013-06-07 23:48:10.750 158 12642.27 118.17 54833.40 88888.00 2013-06-07 23:48:10.875 158 12642.12 118.12 54833.40 88888.00 2013-06-07 23:48:11.000 158 12642.10 118.12 54833.40 88888.00 2013-06-07 23:48:11.125 158 12642.15 118.12 54833.38 88888.00 2013-06-07 23:48:11.250 158 12642.12 118.10 54833.38 88888.00 2013-06-07 23:48:11.375 158 12642.12 118.12 54833.35 88888.00 2013-06-07 23:48:11.500 158 12642.17 118.15 54833.40 88888.00 2013-06-07 23:48:11.625 158 12642.15 118.17 54833.43 88888.00 2013-06-07 23:48:11.750 158 12642.08 118.12 54833.38 88888.00 2013-06-07 23:48:11.875 158 12642.05 118.12 54833.35 88888.00 2013-06-07 23:48:12.000 158 12642.10 118.15 54833.32 88888.00 2013-06-07 23:48:12.125 158 12642.17 118.17 54833.38 88888.00 2013-06-07 23:48:12.250 158 12642.15 118.20 54833.38 88888.00 2013-06-07 23:48:12.375 158 12642.17 118.22 54833.40 88888.00 2013-06-07 23:48:12.500 158 12642.12 118.20 54833.38 88888.00 2013-06-07 23:48:12.625 158 12642.10 118.15 54833.35 88888.00 2013-06-07 23:48:12.750 158 12642.10 118.15 54833.32 88888.00 2013-06-07 23:48:12.875 158 12642.02 118.12 54833.35 88888.00 2013-06-07 23:48:13.000 158 12642.08 118.15 54833.35 88888.00 2013-06-07 23:48:13.125 158 12642.08 118.15 54833.35 88888.00 2013-06-07 23:48:13.250 158 12642.08 118.15 54833.35 88888.00 2013-06-07 23:48:13.375 158 12642.10 118.17 54833.38 88888.00 2013-06-07 23:48:13.500 158 12642.08 118.17 54833.35 88888.00 2013-06-07 23:48:13.625 158 12642.08 118.20 54833.32 88888.00 2013-06-07 23:48:13.750 158 12642.08 118.12 54833.30 88888.00 2013-06-07 23:48:13.875 158 12642.15 118.10 54833.30 88888.00 2013-06-07 23:48:14.000 158 12642.15 118.12 54833.32 88888.00 2013-06-07 23:48:14.125 158 12642.08 118.15 54833.32 88888.00 2013-06-07 23:48:14.250 158 12642.08 118.08 54833.30 88888.00 2013-06-07 23:48:14.375 158 12642.12 118.12 54833.30 88888.00 2013-06-07 23:48:14.500 158 12642.17 118.10 54833.30 88888.00 2013-06-07 23:48:14.625 158 12642.17 118.08 54833.28 88888.00 2013-06-07 23:48:14.750 158 12642.20 118.10 54833.30 88888.00 2013-06-07 23:48:14.875 158 12642.15 118.08 54833.30 88888.00 2013-06-07 23:48:15.000 158 12642.10 118.12 54833.32 88888.00 2013-06-07 23:48:15.125 158 12642.12 118.15 54833.32 88888.00 2013-06-07 23:48:15.250 158 12642.08 118.10 54833.35 88888.00 2013-06-07 23:48:15.375 158 12642.00 118.12 54833.35 88888.00 2013-06-07 23:48:15.500 158 12642.00 118.15 54833.38 88888.00 2013-06-07 23:48:15.625 158 12641.92 118.10 54833.32 88888.00 2013-06-07 23:48:15.750 158 12641.90 118.10 54833.32 88888.00 2013-06-07 23:48:15.875 158 12641.90 118.12 54833.32 88888.00 2013-06-07 23:48:16.000 158 12641.92 118.08 54833.28 88888.00 2013-06-07 23:48:16.125 158 12641.95 118.15 54833.30 88888.00 2013-06-07 23:48:16.250 158 12641.98 118.15 54833.32 88888.00 2013-06-07 23:48:16.375 158 12642.10 118.15 54833.32 88888.00 2013-06-07 23:48:16.500 158 12642.10 118.12 54833.30 88888.00 2013-06-07 23:48:16.625 158 12642.12 118.12 54833.32 88888.00 2013-06-07 23:48:16.750 158 12642.10 118.12 54833.32 88888.00 2013-06-07 23:48:16.875 158 12642.10 118.17 54833.32 88888.00 2013-06-07 23:48:17.000 158 12642.10 118.17 54833.35 88888.00 2013-06-07 23:48:17.125 158 12642.02 118.20 54833.38 88888.00 2013-06-07 23:48:17.250 158 12641.98 118.15 54833.32 88888.00 2013-06-07 23:48:17.375 158 12642.08 118.20 54833.38 88888.00 2013-06-07 23:48:17.500 158 12642.05 118.17 54833.30 88888.00 2013-06-07 23:48:17.625 158 12642.00 118.15 54833.30 88888.00 2013-06-07 23:48:17.750 158 12642.00 118.17 54833.30 88888.00 2013-06-07 23:48:17.875 158 12642.02 118.20 54833.30 88888.00 2013-06-07 23:48:18.000 158 12642.02 118.17 54833.30 88888.00 2013-06-07 23:48:18.125 158 12642.00 118.17 54833.32 88888.00 2013-06-07 23:48:18.250 158 12642.02 118.15 54833.30 88888.00 2013-06-07 23:48:18.375 158 12642.05 118.15 54833.28 88888.00 2013-06-07 23:48:18.500 158 12642.02 118.08 54833.28 88888.00 2013-06-07 23:48:18.625 158 12642.08 118.12 54833.30 88888.00 2013-06-07 23:48:18.750 158 12642.08 118.12 54833.30 88888.00 2013-06-07 23:48:18.875 158 12642.00 118.10 54833.25 88888.00 2013-06-07 23:48:19.000 158 12641.98 118.10 54833.25 88888.00 2013-06-07 23:48:19.125 158 12641.95 118.10 54833.25 88888.00 2013-06-07 23:48:19.250 158 12641.90 118.05 54833.25 88888.00 2013-06-07 23:48:19.375 158 12641.90 118.03 54833.25 88888.00 2013-06-07 23:48:19.500 158 12641.95 118.08 54833.28 88888.00 2013-06-07 23:48:19.625 158 12642.00 118.10 54833.28 88888.00 2013-06-07 23:48:19.750 158 12642.00 118.10 54833.30 88888.00 2013-06-07 23:48:19.875 158 12642.00 118.12 54833.32 88888.00 2013-06-07 23:48:20.000 158 12642.00 118.10 54833.28 88888.00 2013-06-07 23:48:20.125 158 12642.02 118.12 54833.28 88888.00 2013-06-07 23:48:20.250 158 12642.00 118.12 54833.25 88888.00 2013-06-07 23:48:20.375 158 12641.95 118.10 54833.28 88888.00 2013-06-07 23:48:20.500 158 12641.98 118.10 54833.22 88888.00 2013-06-07 23:48:20.625 158 12641.95 118.08 54833.22 88888.00 2013-06-07 23:48:20.750 158 12641.90 118.10 54833.22 88888.00 2013-06-07 23:48:20.875 158 12642.00 118.15 54833.25 88888.00 2013-06-07 23:48:21.000 158 12642.00 118.15 54833.28 88888.00 2013-06-07 23:48:21.125 158 12641.95 118.12 54833.25 88888.00 2013-06-07 23:48:21.250 158 12641.88 118.05 54833.22 88888.00 2013-06-07 23:48:21.375 158 12641.95 118.10 54833.30 88888.00 2013-06-07 23:48:21.500 158 12641.98 118.12 54833.32 88888.00 2013-06-07 23:48:21.625 158 12641.92 118.10 54833.28 88888.00 2013-06-07 23:48:21.750 158 12641.90 118.10 54833.30 88888.00 2013-06-07 23:48:21.875 158 12641.88 118.15 54833.32 88888.00 2013-06-07 23:48:22.000 158 12641.90 118.12 54833.32 88888.00 2013-06-07 23:48:22.125 158 12641.85 118.10 54833.30 88888.00 2013-06-07 23:48:22.250 158 12641.85 118.10 54833.28 88888.00 2013-06-07 23:48:22.375 158 12641.92 118.10 54833.30 88888.00 2013-06-07 23:48:22.500 158 12641.98 118.12 54833.32 88888.00 2013-06-07 23:48:22.625 158 12641.95 118.15 54833.30 88888.00 2013-06-07 23:48:22.750 158 12641.90 118.10 54833.28 88888.00 2013-06-07 23:48:22.875 158 12641.90 118.05 54833.28 88888.00 2013-06-07 23:48:23.000 158 12641.90 118.08 54833.30 88888.00 2013-06-07 23:48:23.125 158 12641.88 118.12 54833.35 88888.00 2013-06-07 23:48:23.250 158 12641.77 118.10 54833.30 88888.00 2013-06-07 23:48:23.375 158 12641.80 118.05 54833.25 88888.00 2013-06-07 23:48:23.500 158 12641.88 118.08 54833.25 88888.00 2013-06-07 23:48:23.625 158 12641.90 118.08 54833.25 88888.00 2013-06-07 23:48:23.750 158 12641.88 118.08 54833.25 88888.00 2013-06-07 23:48:23.875 158 12641.90 118.10 54833.28 88888.00 2013-06-07 23:48:24.000 158 12641.90 118.12 54833.30 88888.00 2013-06-07 23:48:24.125 158 12641.95 118.17 54833.35 88888.00 2013-06-07 23:48:24.250 158 12641.90 118.08 54833.30 88888.00 2013-06-07 23:48:24.375 158 12641.83 118.08 54833.28 88888.00 2013-06-07 23:48:24.500 158 12641.83 118.08 54833.28 88888.00 2013-06-07 23:48:24.625 158 12641.88 118.12 54833.32 88888.00 2013-06-07 23:48:24.750 158 12641.90 118.15 54833.32 88888.00 2013-06-07 23:48:24.875 158 12641.92 118.10 54833.30 88888.00 2013-06-07 23:48:25.000 158 12641.95 118.12 54833.30 88888.00 2013-06-07 23:48:25.125 158 12641.92 118.12 54833.32 88888.00 2013-06-07 23:48:25.250 158 12641.83 118.05 54833.28 88888.00 2013-06-07 23:48:25.375 158 12641.83 118.10 54833.30 88888.00 2013-06-07 23:48:25.500 158 12641.77 118.15 54833.30 88888.00 2013-06-07 23:48:25.625 158 12641.75 118.10 54833.28 88888.00 2013-06-07 23:48:25.750 158 12641.80 118.08 54833.25 88888.00 2013-06-07 23:48:25.875 158 12641.77 118.05 54833.25 88888.00 2013-06-07 23:48:26.000 158 12641.80 118.08 54833.25 88888.00 2013-06-07 23:48:26.125 158 12641.77 118.08 54833.28 88888.00 2013-06-07 23:48:26.250 158 12641.70 118.03 54833.28 88888.00 2013-06-07 23:48:26.375 158 12641.67 118.00 54833.25 88888.00 2013-06-07 23:48:26.500 158 12641.73 118.00 54833.28 88888.00 2013-06-07 23:48:26.625 158 12641.75 118.05 54833.25 88888.00 2013-06-07 23:48:26.750 158 12641.83 118.05 54833.20 88888.00 2013-06-07 23:48:26.875 158 12641.77 118.08 54833.25 88888.00 2013-06-07 23:48:27.000 158 12641.80 118.08 54833.25 88888.00 2013-06-07 23:48:27.125 158 12641.80 118.10 54833.30 88888.00 2013-06-07 23:48:27.250 158 12641.77 118.08 54833.30 88888.00 2013-06-07 23:48:27.375 158 12641.77 118.00 54833.22 88888.00 2013-06-07 23:48:27.500 158 12641.77 118.05 54833.22 88888.00 2013-06-07 23:48:27.625 158 12641.83 118.08 54833.25 88888.00 2013-06-07 23:48:27.750 158 12641.80 118.08 54833.25 88888.00 2013-06-07 23:48:27.875 158 12641.83 118.10 54833.25 88888.00 2013-06-07 23:48:28.000 158 12641.85 118.08 54833.22 88888.00 2013-06-07 23:48:28.125 158 12641.88 118.08 54833.28 88888.00 2013-06-07 23:48:28.250 158 12641.90 118.05 54833.30 88888.00 2013-06-07 23:48:28.375 158 12641.90 118.05 54833.28 88888.00 2013-06-07 23:48:28.500 158 12641.80 118.05 54833.28 88888.00 2013-06-07 23:48:28.625 158 12641.73 118.03 54833.28 88888.00 2013-06-07 23:48:28.750 158 12641.70 118.00 54833.25 88888.00 2013-06-07 23:48:28.875 158 12641.77 118.08 54833.28 88888.00 2013-06-07 23:48:29.000 158 12641.80 118.15 54833.32 88888.00 2013-06-07 23:48:29.125 158 12641.75 118.12 54833.30 88888.00 2013-06-07 23:48:29.250 158 12641.70 118.03 54833.25 88888.00 2013-06-07 23:48:29.375 158 12641.75 118.05 54833.25 88888.00 2013-06-07 23:48:29.500 158 12641.73 118.10 54833.30 88888.00 2013-06-07 23:48:29.625 158 12641.75 118.12 54833.30 88888.00 2013-06-07 23:48:29.750 158 12641.75 118.10 54833.28 88888.00 2013-06-07 23:48:29.875 158 12641.70 118.03 54833.28 88888.00 2013-06-07 23:48:30.000 158 12641.70 118.05 54833.28 88888.00 2013-06-07 23:48:30.125 158 12641.62 118.03 54833.28 88888.00 2013-06-07 23:48:30.250 158 12641.62 118.00 54833.25 88888.00 2013-06-07 23:48:30.375 158 12641.67 117.97 54833.20 88888.00 2013-06-07 23:48:30.500 158 12641.75 118.00 54833.22 88888.00 2013-06-07 23:48:30.625 158 12641.83 118.03 54833.25 88888.00 2013-06-07 23:48:30.750 158 12641.83 118.03 54833.25 88888.00 2013-06-07 23:48:30.875 158 12641.77 118.00 54833.22 88888.00 2013-06-07 23:48:31.000 158 12641.75 117.97 54833.20 88888.00 2013-06-07 23:48:31.125 158 12641.83 118.00 54833.22 88888.00 2013-06-07 23:48:31.250 158 12641.80 118.00 54833.25 88888.00 2013-06-07 23:48:31.375 158 12641.80 118.03 54833.25 88888.00 2013-06-07 23:48:31.500 158 12641.73 118.03 54833.22 88888.00 2013-06-07 23:48:31.625 158 12641.70 117.95 54833.18 88888.00 2013-06-07 23:48:31.750 158 12641.67 117.92 54833.15 88888.00 2013-06-07 23:48:31.875 158 12641.65 117.95 54833.15 88888.00 2013-06-07 23:48:32.000 158 12641.67 118.00 54833.20 88888.00 2013-06-07 23:48:32.125 158 12641.67 118.05 54833.20 88888.00 2013-06-07 23:48:32.250 158 12641.67 118.08 54833.22 88888.00 2013-06-07 23:48:32.375 158 12641.73 118.08 54833.22 88888.00 2013-06-07 23:48:32.500 158 12641.70 118.05 54833.20 88888.00 2013-06-07 23:48:32.625 158 12641.67 118.03 54833.12 88888.00 2013-06-07 23:48:32.750 158 12641.67 118.00 54833.15 88888.00 2013-06-07 23:48:32.875 158 12641.65 118.00 54833.18 88888.00 2013-06-07 23:48:33.000 158 12641.67 117.97 54833.18 88888.00 2013-06-07 23:48:33.125 158 12641.75 117.97 54833.20 88888.00 2013-06-07 23:48:33.250 158 12641.77 117.97 54833.22 88888.00 2013-06-07 23:48:33.375 158 12641.83 118.05 54833.22 88888.00 2013-06-07 23:48:33.500 158 12641.77 118.00 54833.20 88888.00 2013-06-07 23:48:33.625 158 12641.70 117.95 54833.20 88888.00 2013-06-07 23:48:33.750 158 12641.67 117.97 54833.20 88888.00 2013-06-07 23:48:33.875 158 12641.73 118.05 54833.25 88888.00 2013-06-07 23:48:34.000 158 12641.70 118.08 54833.22 88888.00 2013-06-07 23:48:34.125 158 12641.67 118.03 54833.25 88888.00 2013-06-07 23:48:34.250 158 12641.60 117.97 54833.25 88888.00 2013-06-07 23:48:34.375 158 12641.65 118.00 54833.25 88888.00 2013-06-07 23:48:34.500 158 12641.70 118.03 54833.22 88888.00 2013-06-07 23:48:34.625 158 12641.73 118.00 54833.22 88888.00 2013-06-07 23:48:34.750 158 12641.70 118.05 54833.28 88888.00 2013-06-07 23:48:34.875 158 12641.65 118.05 54833.25 88888.00 2013-06-07 23:48:35.000 158 12641.67 118.03 54833.22 88888.00 2013-06-07 23:48:35.125 158 12641.70 118.00 54833.25 88888.00 2013-06-07 23:48:35.250 158 12641.70 117.97 54833.25 88888.00 2013-06-07 23:48:35.375 158 12641.73 118.03 54833.25 88888.00 2013-06-07 23:48:35.500 158 12641.70 118.00 54833.25 88888.00 2013-06-07 23:48:35.625 158 12641.62 117.97 54833.25 88888.00 2013-06-07 23:48:35.750 158 12641.62 118.00 54833.25 88888.00 2013-06-07 23:48:35.875 158 12641.65 118.03 54833.22 88888.00 2013-06-07 23:48:36.000 158 12641.65 118.03 54833.25 88888.00 2013-06-07 23:48:36.125 158 12641.67 118.00 54833.25 88888.00 2013-06-07 23:48:36.250 158 12641.60 117.97 54833.22 88888.00 2013-06-07 23:48:36.375 158 12641.62 118.03 54833.25 88888.00 2013-06-07 23:48:36.500 158 12641.65 118.00 54833.25 88888.00 2013-06-07 23:48:36.625 158 12641.62 117.97 54833.22 88888.00 2013-06-07 23:48:36.750 158 12641.58 118.03 54833.22 88888.00 2013-06-07 23:48:36.875 158 12641.60 118.03 54833.22 88888.00 2013-06-07 23:48:37.000 158 12641.60 118.05 54833.22 88888.00 2013-06-07 23:48:37.125 158 12641.62 118.00 54833.22 88888.00 2013-06-07 23:48:37.250 158 12641.58 117.95 54833.20 88888.00 2013-06-07 23:48:37.375 158 12641.58 117.92 54833.18 88888.00 2013-06-07 23:48:37.500 158 12641.55 117.90 54833.18 88888.00 2013-06-07 23:48:37.625 158 12641.58 117.95 54833.20 88888.00 2013-06-07 23:48:37.750 158 12641.58 117.97 54833.22 88888.00 2013-06-07 23:48:37.875 158 12641.58 117.92 54833.20 88888.00 2013-06-07 23:48:38.000 158 12641.60 117.92 54833.20 88888.00 2013-06-07 23:48:38.125 158 12641.60 117.92 54833.18 88888.00 2013-06-07 23:48:38.250 158 12641.50 117.92 54833.18 88888.00 2013-06-07 23:48:38.375 158 12641.50 117.90 54833.15 88888.00 2013-06-07 23:48:38.500 158 12641.52 117.90 54833.15 88888.00 2013-06-07 23:48:38.625 158 12641.52 117.95 54833.15 88888.00 2013-06-07 23:48:38.750 158 12641.60 118.00 54833.18 88888.00 2013-06-07 23:48:38.875 158 12641.60 117.97 54833.20 88888.00 2013-06-07 23:48:39.000 158 12641.58 117.95 54833.18 88888.00 2013-06-07 23:48:39.125 158 12641.52 117.95 54833.18 88888.00 2013-06-07 23:48:39.250 158 12641.50 117.95 54833.18 88888.00 2013-06-07 23:48:39.375 158 12641.58 117.92 54833.22 88888.00 2013-06-07 23:48:39.500 158 12641.58 117.90 54833.20 88888.00 2013-06-07 23:48:39.625 158 12641.60 117.90 54833.20 88888.00 2013-06-07 23:48:39.750 158 12641.58 117.92 54833.20 88888.00 2013-06-07 23:48:39.875 158 12641.60 117.97 54833.18 88888.00 2013-06-07 23:48:40.000 158 12641.58 117.95 54833.15 88888.00 2013-06-07 23:48:40.125 158 12641.55 117.90 54833.18 88888.00 2013-06-07 23:48:40.250 158 12641.50 117.92 54833.20 88888.00 2013-06-07 23:48:40.375 158 12641.58 117.92 54833.22 88888.00 2013-06-07 23:48:40.500 158 12641.60 117.92 54833.20 88888.00 2013-06-07 23:48:40.625 158 12641.55 117.92 54833.18 88888.00 2013-06-07 23:48:40.750 158 12641.52 117.92 54833.20 88888.00 2013-06-07 23:48:40.875 158 12641.55 117.92 54833.20 88888.00 2013-06-07 23:48:41.000 158 12641.58 117.90 54833.20 88888.00 2013-06-07 23:48:41.125 158 12641.58 117.92 54833.20 88888.00 2013-06-07 23:48:41.250 158 12641.45 117.85 54833.18 88888.00 2013-06-07 23:48:41.375 158 12641.45 117.92 54833.22 88888.00 2013-06-07 23:48:41.500 158 12641.42 117.92 54833.22 88888.00 2013-06-07 23:48:41.625 158 12641.45 117.88 54833.22 88888.00 2013-06-07 23:48:41.750 158 12641.50 117.88 54833.25 88888.00 2013-06-07 23:48:41.875 158 12641.50 117.90 54833.22 88888.00 2013-06-07 23:48:42.000 158 12641.42 117.85 54833.18 88888.00 2013-06-07 23:48:42.125 158 12641.45 117.85 54833.20 88888.00 2013-06-07 23:48:42.250 158 12641.52 117.90 54833.18 88888.00 2013-06-07 23:48:42.375 158 12641.48 117.88 54833.18 88888.00 2013-06-07 23:48:42.500 158 12641.38 117.88 54833.18 88888.00 2013-06-07 23:48:42.625 158 12641.38 117.85 54833.18 88888.00 2013-06-07 23:48:42.750 158 12641.45 117.88 54833.20 88888.00 2013-06-07 23:48:42.875 158 12641.52 117.90 54833.20 88888.00 2013-06-07 23:48:43.000 158 12641.48 117.88 54833.18 88888.00 2013-06-07 23:48:43.125 158 12641.42 117.95 54833.20 88888.00 2013-06-07 23:48:43.250 158 12641.35 117.97 54833.18 88888.00 2013-06-07 23:48:43.375 158 12641.30 117.92 54833.15 88888.00 2013-06-07 23:48:43.500 158 12641.38 117.90 54833.12 88888.00 2013-06-07 23:48:43.625 158 12641.42 117.88 54833.12 88888.00 2013-06-07 23:48:43.750 158 12641.45 117.88 54833.12 88888.00 2013-06-07 23:48:43.875 158 12641.48 117.90 54833.15 88888.00 2013-06-07 23:48:44.000 158 12641.48 117.83 54833.10 88888.00 2013-06-07 23:48:44.125 158 12641.48 117.83 54833.12 88888.00 2013-06-07 23:48:44.250 158 12641.50 117.88 54833.15 88888.00 2013-06-07 23:48:44.375 158 12641.55 117.90 54833.15 88888.00 2013-06-07 23:48:44.500 158 12641.50 117.85 54833.12 88888.00 2013-06-07 23:48:44.625 158 12641.50 117.85 54833.12 88888.00 2013-06-07 23:48:44.750 158 12641.52 117.88 54833.15 88888.00 2013-06-07 23:48:44.875 158 12641.55 117.90 54833.15 88888.00 2013-06-07 23:48:45.000 158 12641.58 117.88 54833.10 88888.00 2013-06-07 23:48:45.125 158 12641.58 117.88 54833.07 88888.00 2013-06-07 23:48:45.250 158 12641.58 117.88 54833.12 88888.00 2013-06-07 23:48:45.375 158 12641.50 117.88 54833.12 88888.00 2013-06-07 23:48:45.500 158 12641.42 117.92 54833.12 88888.00 2013-06-07 23:48:45.625 158 12641.45 117.97 54833.15 88888.00 2013-06-07 23:48:45.750 158 12641.50 117.92 54833.12 88888.00 2013-06-07 23:48:45.875 158 12641.50 117.90 54833.10 88888.00 2013-06-07 23:48:46.000 158 12641.45 117.90 54833.07 88888.00 2013-06-07 23:48:46.125 158 12641.42 117.92 54833.12 88888.00 2013-06-07 23:48:46.250 158 12641.48 117.92 54833.12 88888.00 2013-06-07 23:48:46.375 158 12641.45 117.92 54833.12 88888.00 2013-06-07 23:48:46.500 158 12641.48 117.90 54833.12 88888.00 2013-06-07 23:48:46.625 158 12641.50 117.88 54833.12 88888.00 2013-06-07 23:48:46.750 158 12641.48 117.88 54833.10 88888.00 2013-06-07 23:48:46.875 158 12641.50 117.92 54833.10 88888.00 2013-06-07 23:48:47.000 158 12641.52 117.90 54833.10 88888.00 2013-06-07 23:48:47.125 158 12641.52 117.90 54833.12 88888.00 2013-06-07 23:48:47.250 158 12641.50 117.90 54833.15 88888.00 2013-06-07 23:48:47.375 158 12641.52 117.92 54833.10 88888.00 2013-06-07 23:48:47.500 158 12641.52 117.92 54833.10 88888.00 2013-06-07 23:48:47.625 158 12641.48 117.88 54833.07 88888.00 2013-06-07 23:48:47.750 158 12641.45 117.85 54833.10 88888.00 2013-06-07 23:48:47.875 158 12641.48 117.85 54833.07 88888.00 2013-06-07 23:48:48.000 158 12641.52 117.90 54833.07 88888.00 2013-06-07 23:48:48.125 158 12641.55 117.90 54833.07 88888.00 2013-06-07 23:48:48.250 158 12641.50 117.88 54833.07 88888.00 2013-06-07 23:48:48.375 158 12641.52 117.92 54833.15 88888.00 2013-06-07 23:48:48.500 158 12641.58 117.90 54833.10 88888.00 2013-06-07 23:48:48.625 158 12641.58 117.90 54833.07 88888.00 2013-06-07 23:48:48.750 158 12641.58 117.90 54833.10 88888.00 2013-06-07 23:48:48.875 158 12641.52 117.90 54833.10 88888.00 2013-06-07 23:48:49.000 158 12641.50 117.88 54833.10 88888.00 2013-06-07 23:48:49.125 158 12641.50 117.85 54833.10 88888.00 2013-06-07 23:48:49.250 158 12641.52 117.80 54833.12 88888.00 2013-06-07 23:48:49.375 158 12641.52 117.88 54833.10 88888.00 2013-06-07 23:48:49.500 158 12641.42 117.85 54833.05 88888.00 2013-06-07 23:48:49.625 158 12641.42 117.85 54833.10 88888.00 2013-06-07 23:48:49.750 158 12641.42 117.83 54833.07 88888.00 2013-06-07 23:48:49.875 158 12641.52 117.83 54833.03 88888.00 2013-06-07 23:48:50.000 158 12641.55 117.85 54833.03 88888.00 2013-06-07 23:48:50.125 158 12641.55 117.90 54833.10 88888.00 2013-06-07 23:48:50.250 158 12641.55 117.92 54833.10 88888.00 2013-06-07 23:48:50.375 158 12641.58 117.92 54833.05 88888.00 2013-06-07 23:48:50.500 158 12641.50 117.88 54833.03 88888.00 2013-06-07 23:48:50.625 158 12641.52 117.90 54833.05 88888.00 2013-06-07 23:48:50.750 158 12641.52 117.88 54833.03 88888.00 2013-06-07 23:48:50.875 158 12641.52 117.90 54833.05 88888.00 2013-06-07 23:48:51.000 158 12641.52 117.90 54833.05 88888.00 2013-06-07 23:48:51.125 158 12641.60 117.92 54833.07 88888.00 2013-06-07 23:48:51.250 158 12641.62 117.90 54833.05 88888.00 2013-06-07 23:48:51.375 158 12641.65 117.88 54833.00 88888.00 2013-06-07 23:48:51.500 158 12641.65 117.85 54833.00 88888.00 2013-06-07 23:48:51.625 158 12641.60 117.80 54833.00 88888.00 2013-06-07 23:48:51.750 158 12641.50 117.78 54832.95 88888.00 2013-06-07 23:48:51.875 158 12641.45 117.83 54832.97 88888.00 2013-06-07 23:48:52.000 158 12641.42 117.83 54832.97 88888.00 2013-06-07 23:48:52.125 158 12641.50 117.85 54833.00 88888.00 2013-06-07 23:48:52.250 158 12641.55 117.83 54833.00 88888.00 2013-06-07 23:48:52.375 158 12641.58 117.88 54833.07 88888.00 2013-06-07 23:48:52.500 158 12641.52 117.85 54833.05 88888.00 2013-06-07 23:48:52.625 158 12641.45 117.83 54833.00 88888.00 2013-06-07 23:48:52.750 158 12641.40 117.83 54833.00 88888.00 2013-06-07 23:48:52.875 158 12641.48 117.88 54833.10 88888.00 2013-06-07 23:48:53.000 158 12641.55 117.85 54833.05 88888.00 2013-06-07 23:48:53.125 158 12641.55 117.83 54833.03 88888.00 2013-06-07 23:48:53.250 158 12641.50 117.80 54833.03 88888.00 2013-06-07 23:48:53.375 158 12641.48 117.80 54833.00 88888.00 2013-06-07 23:48:53.500 158 12641.62 118.08 54833.25 88888.00 2013-06-07 23:48:53.625 158 12642.12 118.42 54833.45 88888.00 2013-06-07 23:48:53.750 158 12641.90 118.12 54833.20 88888.00 2013-06-07 23:48:53.875 158 12641.58 117.83 54833.00 88888.00 2013-06-07 23:48:54.000 158 12641.52 117.72 54832.97 88888.00 2013-06-07 23:48:54.125 158 12641.52 117.72 54832.97 88888.00 2013-06-07 23:48:54.250 158 12641.50 117.78 54833.00 88888.00 2013-06-07 23:48:54.375 158 12641.45 117.78 54832.95 88888.00 2013-06-07 23:48:54.500 158 12641.52 117.90 54833.07 88888.00 2013-06-07 23:48:54.625 158 12641.73 118.03 54833.15 88888.00 2013-06-07 23:48:54.750 158 12641.70 117.97 54833.12 88888.00 2013-06-07 23:48:54.875 158 12641.60 117.88 54833.07 88888.00 2013-06-07 23:48:55.000 158 12641.60 117.85 54833.05 88888.00 2013-06-07 23:48:55.125 158 12641.65 117.85 54833.03 88888.00 2013-06-07 23:48:55.250 158 12641.58 117.83 54833.03 88888.00 2013-06-07 23:48:55.375 158 12641.58 117.88 54833.00 88888.00 2013-06-07 23:48:55.500 158 12641.55 117.80 54832.97 88888.00 2013-06-07 23:48:55.625 158 12641.55 117.75 54832.95 88888.00 2013-06-07 23:48:55.750 158 12641.58 117.72 54832.93 88888.00 2013-06-07 23:48:55.875 158 12641.58 117.78 54832.93 88888.00 2013-06-07 23:48:56.000 158 12641.58 117.80 54832.95 88888.00 2013-06-07 23:48:56.125 158 12641.62 117.83 54832.95 88888.00 2013-06-07 23:48:56.250 158 12641.62 117.80 54832.95 88888.00 2013-06-07 23:48:56.375 158 12641.67 117.80 54832.93 88888.00 2013-06-07 23:48:56.500 158 12641.62 117.78 54832.93 88888.00 2013-06-07 23:48:56.625 158 12641.62 117.78 54832.95 88888.00 2013-06-07 23:48:56.750 158 12641.67 117.80 54832.95 88888.00 2013-06-07 23:48:56.875 158 12641.67 117.83 54833.00 88888.00 2013-06-07 23:48:57.000 158 12641.62 117.80 54832.93 88888.00 2013-06-07 23:48:57.125 158 12641.60 117.75 54832.95 88888.00 2013-06-07 23:48:57.250 158 12641.62 117.78 54832.97 88888.00 2013-06-07 23:48:57.375 158 12641.58 117.72 54832.95 88888.00 2013-06-07 23:48:57.500 158 12641.58 117.75 54832.97 88888.00 2013-06-07 23:48:57.625 158 12641.65 117.80 54832.97 88888.00 2013-06-07 23:48:57.750 158 12641.70 117.85 54832.97 88888.00 2013-06-07 23:48:57.875 158 12641.70 117.83 54832.97 88888.00 2013-06-07 23:48:58.000 158 12641.67 117.78 54832.97 88888.00 2013-06-07 23:48:58.125 158 12641.67 117.80 54833.03 88888.00 2013-06-07 23:48:58.250 158 12641.65 117.78 54833.00 88888.00 2013-06-07 23:48:58.375 158 12641.58 117.72 54832.95 88888.00 2013-06-07 23:48:58.500 158 12641.55 117.70 54832.95 88888.00 2013-06-07 23:48:58.625 158 12641.65 117.78 54832.97 88888.00 2013-06-07 23:48:58.750 158 12641.67 117.80 54833.00 88888.00 2013-06-07 23:48:58.875 158 12641.67 117.80 54833.00 88888.00 2013-06-07 23:48:59.000 158 12641.62 117.78 54832.97 88888.00 2013-06-07 23:48:59.125 158 12641.62 117.75 54832.97 88888.00 2013-06-07 23:48:59.250 158 12641.58 117.72 54832.97 88888.00 2013-06-07 23:48:59.375 158 12641.65 117.80 54833.03 88888.00 2013-06-07 23:48:59.500 158 12641.67 117.78 54832.97 88888.00 2013-06-07 23:48:59.625 158 12641.67 117.75 54832.93 88888.00 2013-06-07 23:48:59.750 158 12641.73 117.83 54833.00 88888.00 2013-06-07 23:48:59.875 158 12641.73 117.85 54833.00 88888.00 2013-06-07 23:49:00.000 158 12641.75 117.85 54832.95 88888.00 2013-06-07 23:49:00.125 158 12641.73 117.83 54832.95 88888.00 2013-06-07 23:49:00.250 158 12641.67 117.78 54832.95 88888.00 2013-06-07 23:49:00.375 158 12641.70 117.75 54832.95 88888.00 2013-06-07 23:49:00.500 158 12641.67 117.78 54832.97 88888.00 2013-06-07 23:49:00.625 158 12641.73 117.83 54832.97 88888.00 2013-06-07 23:49:00.750 158 12641.80 117.80 54832.97 88888.00 2013-06-07 23:49:00.875 158 12641.75 117.75 54832.93 88888.00 2013-06-07 23:49:01.000 158 12641.73 117.75 54832.90 88888.00 2013-06-07 23:49:01.125 158 12641.75 117.70 54832.90 88888.00 2013-06-07 23:49:01.250 158 12641.67 117.70 54832.93 88888.00 2013-06-07 23:49:01.375 158 12641.62 117.75 54832.90 88888.00 2013-06-07 23:49:01.500 158 12641.67 117.72 54832.90 88888.00 2013-06-07 23:49:01.625 158 12641.67 117.72 54832.88 88888.00 2013-06-07 23:49:01.750 158 12641.65 117.67 54832.85 88888.00 2013-06-07 23:49:01.875 158 12641.67 117.70 54832.88 88888.00 2013-06-07 23:49:02.000 158 12641.73 117.75 54832.90 88888.00 2013-06-07 23:49:02.125 158 12641.77 117.75 54832.90 88888.00 2013-06-07 23:49:02.250 158 12641.65 117.78 54832.88 88888.00 2013-06-07 23:49:02.375 158 12641.65 117.78 54832.88 88888.00 2013-06-07 23:49:02.500 158 12641.65 117.78 54832.88 88888.00 2013-06-07 23:49:02.625 158 12641.73 117.75 54832.88 88888.00 2013-06-07 23:49:02.750 158 12641.75 117.78 54832.90 88888.00 2013-06-07 23:49:02.875 158 12641.75 117.80 54832.95 88888.00 2013-06-07 23:49:03.000 158 12641.83 117.78 54832.90 88888.00 2013-06-07 23:49:03.125 158 12641.80 117.72 54832.82 88888.00 2013-06-07 23:49:03.250 158 12641.70 117.72 54832.85 88888.00 2013-06-07 23:49:03.375 158 12641.67 117.78 54832.88 88888.00 2013-06-07 23:49:03.500 158 12641.67 117.80 54832.88 88888.00 2013-06-07 23:49:03.625 158 12641.70 117.78 54832.93 88888.00 2013-06-07 23:49:03.750 158 12641.73 117.75 54832.93 88888.00 2013-06-07 23:49:03.875 158 12641.77 117.75 54832.90 88888.00 2013-06-07 23:49:04.000 158 12641.73 117.78 54832.90 88888.00 2013-06-07 23:49:04.125 158 12641.73 117.78 54832.93 88888.00 2013-06-07 23:49:04.250 158 12641.73 117.78 54832.93 88888.00 2013-06-07 23:49:04.375 158 12641.70 117.70 54832.88 88888.00 2013-06-07 23:49:04.500 158 12641.67 117.65 54832.82 88888.00 2013-06-07 23:49:04.625 158 12641.73 117.70 54832.88 88888.00 2013-06-07 23:49:04.750 158 12641.77 117.75 54832.90 88888.00 2013-06-07 23:49:04.875 158 12641.77 117.67 54832.85 88888.00 2013-06-07 23:49:05.000 158 12641.80 117.67 54832.85 88888.00 2013-06-07 23:49:05.125 158 12641.80 117.72 54832.90 88888.00 2013-06-07 23:49:05.250 158 12641.73 117.80 54832.97 88888.00 2013-06-07 23:49:05.375 158 12641.73 117.80 54832.95 88888.00 2013-06-07 23:49:05.500 158 12641.67 117.80 54832.93 88888.00 2013-06-07 23:49:05.625 158 12641.70 117.75 54832.93 88888.00 2013-06-07 23:49:05.750 158 12641.70 117.70 54832.88 88888.00 2013-06-07 23:49:05.875 158 12641.67 117.70 54832.90 88888.00 2013-06-07 23:49:06.000 158 12641.67 117.75 54832.88 88888.00 2013-06-07 23:49:06.125 158 12641.62 117.72 54832.85 88888.00 2013-06-07 23:49:06.250 158 12641.67 117.75 54832.85 88888.00 2013-06-07 23:49:06.375 158 12641.77 117.78 54832.88 88888.00 2013-06-07 23:49:06.500 158 12641.77 117.78 54832.90 88888.00 2013-06-07 23:49:06.625 158 12641.83 117.78 54832.90 88888.00 2013-06-07 23:49:06.750 158 12641.80 117.72 54832.88 88888.00 2013-06-07 23:49:06.875 158 12641.80 117.72 54832.90 88888.00 2013-06-07 23:49:07.000 158 12641.83 117.75 54832.88 88888.00 2013-06-07 23:49:07.125 158 12641.83 117.72 54832.85 88888.00 2013-06-07 23:49:07.250 158 12641.73 117.70 54832.88 88888.00 2013-06-07 23:49:07.375 158 12641.83 117.72 54832.88 88888.00 2013-06-07 23:49:07.500 158 12641.83 117.72 54832.88 88888.00 2013-06-07 23:49:07.625 158 12641.77 117.70 54832.82 88888.00 2013-06-07 23:49:07.750 158 12641.75 117.70 54832.82 88888.00 2013-06-07 23:49:07.875 158 12641.77 117.75 54832.82 88888.00 2013-06-07 23:49:08.000 158 12641.80 117.78 54832.80 88888.00 2013-06-07 23:49:08.125 158 12641.77 117.67 54832.80 88888.00 2013-06-07 23:49:08.250 158 12641.70 117.65 54832.80 88888.00 2013-06-07 23:49:08.375 158 12641.67 117.65 54832.80 88888.00 2013-06-07 23:49:08.500 158 12641.75 117.70 54832.80 88888.00 2013-06-07 23:49:08.625 158 12641.77 117.72 54832.80 88888.00 2013-06-07 23:49:08.750 158 12641.77 117.72 54832.80 88888.00 2013-06-07 23:49:08.875 158 12641.77 117.70 54832.82 88888.00 2013-06-07 23:49:09.000 158 12641.85 117.67 54832.85 88888.00 2013-06-07 23:49:09.125 158 12641.98 117.70 54832.85 88888.00 2013-06-07 23:49:09.250 158 12641.98 117.72 54832.85 88888.00 2013-06-07 23:49:09.375 158 12641.90 117.70 54832.82 88888.00 2013-06-07 23:49:09.500 158 12641.88 117.67 54832.80 88888.00 2013-06-07 23:49:09.625 158 12641.90 117.72 54832.85 88888.00 2013-06-07 23:49:09.750 158 12641.88 117.70 54832.82 88888.00 2013-06-07 23:49:09.875 158 12641.85 117.70 54832.82 88888.00 2013-06-07 23:49:10.000 158 12641.85 117.72 54832.82 88888.00 2013-06-07 23:49:10.125 158 12641.85 117.78 54832.88 88888.00 2013-06-07 23:49:10.250 158 12641.90 117.75 54832.85 88888.00 2013-06-07 23:49:10.375 158 12642.00 117.75 54832.82 88888.00 2013-06-07 23:49:10.500 158 12642.00 117.75 54832.82 88888.00 2013-06-07 23:49:10.625 158 12641.92 117.70 54832.85 88888.00 2013-06-07 23:49:10.750 158 12641.90 117.72 54832.88 88888.00 2013-06-07 23:49:10.875 158 12641.90 117.72 54832.88 88888.00 2013-06-07 23:49:11.000 158 12641.90 117.67 54832.82 88888.00 2013-06-07 23:49:11.125 158 12641.92 117.72 54832.85 88888.00 2013-06-07 23:49:11.250 158 12641.90 117.72 54832.82 88888.00 2013-06-07 23:49:11.375 158 12641.90 117.70 54832.85 88888.00 2013-06-07 23:49:11.500 158 12641.92 117.70 54832.82 88888.00 2013-06-07 23:49:11.625 158 12641.98 117.72 54832.82 88888.00 2013-06-07 23:49:11.750 158 12641.92 117.72 54832.82 88888.00 2013-06-07 23:49:11.875 158 12641.85 117.72 54832.80 88888.00 2013-06-07 23:49:12.000 158 12641.88 117.75 54832.80 88888.00 2013-06-07 23:49:12.125 158 12641.90 117.72 54832.80 88888.00 2013-06-07 23:49:12.250 158 12641.85 117.70 54832.82 88888.00 2013-06-07 23:49:12.375 158 12641.88 117.67 54832.80 88888.00 2013-06-07 23:49:12.500 158 12641.92 117.72 54832.80 88888.00 2013-06-07 23:49:12.625 158 12641.95 117.75 54832.82 88888.00 2013-06-07 23:49:12.750 158 12641.92 117.72 54832.82 88888.00 2013-06-07 23:49:12.875 158 12642.00 117.72 54832.80 88888.00 2013-06-07 23:49:13.000 158 12642.02 117.70 54832.80 88888.00 2013-06-07 23:49:13.125 158 12642.02 117.72 54832.80 88888.00 2013-06-07 23:49:13.250 158 12642.00 117.70 54832.80 88888.00 2013-06-07 23:49:13.375 158 12642.00 117.75 54832.82 88888.00 2013-06-07 23:49:13.500 158 12641.95 117.75 54832.80 88888.00 2013-06-07 23:49:13.625 158 12641.95 117.70 54832.75 88888.00 2013-06-07 23:49:13.750 158 12642.00 117.70 54832.75 88888.00 2013-06-07 23:49:13.875 158 12641.95 117.67 54832.75 88888.00 2013-06-07 23:49:14.000 158 12641.92 117.70 54832.78 88888.00 2013-06-07 23:49:14.125 158 12641.90 117.65 54832.75 88888.00 2013-06-07 23:49:14.250 158 12641.85 117.65 54832.72 88888.00 2013-06-07 23:49:14.375 158 12641.95 117.72 54832.78 88888.00 2013-06-07 23:49:14.500 158 12641.98 117.72 54832.75 88888.00 2013-06-07 23:49:14.625 158 12642.02 117.65 54832.72 88888.00 2013-06-07 23:49:14.750 158 12642.00 117.62 54832.72 88888.00 2013-06-07 23:49:14.875 158 12641.98 117.62 54832.72 88888.00 2013-06-07 23:49:15.000 158 12642.00 117.67 54832.75 88888.00 2013-06-07 23:49:15.125 158 12642.05 117.70 54832.75 88888.00 2013-06-07 23:49:15.250 158 12642.02 117.70 54832.75 88888.00 2013-06-07 23:49:15.375 158 12642.02 117.70 54832.75 88888.00 2013-06-07 23:49:15.500 158 12642.00 117.67 54832.72 88888.00 2013-06-07 23:49:15.625 158 12642.02 117.70 54832.75 88888.00 2013-06-07 23:49:15.750 158 12642.08 117.78 54832.78 88888.00 2013-06-07 23:49:15.875 158 12642.00 117.78 54832.75 88888.00 2013-06-07 23:49:16.000 158 12641.92 117.70 54832.72 88888.00 2013-06-07 23:49:16.125 158 12642.00 117.67 54832.75 88888.00 2013-06-07 23:49:16.250 158 12642.05 117.70 54832.75 88888.00 2013-06-07 23:49:16.375 158 12642.08 117.70 54832.78 88888.00 2013-06-07 23:49:16.500 158 12642.10 117.67 54832.75 88888.00 2013-06-07 23:49:16.625 158 12642.05 117.70 54832.75 88888.00 2013-06-07 23:49:16.750 158 12642.02 117.72 54832.75 88888.00 2013-06-07 23:49:16.875 158 12642.02 117.70 54832.78 88888.00 2013-06-07 23:49:17.000 158 12641.98 117.67 54832.75 88888.00 2013-06-07 23:49:17.125 158 12642.00 117.67 54832.78 88888.00 2013-06-07 23:49:17.250 158 12641.98 117.70 54832.78 88888.00 2013-06-07 23:49:17.375 158 12642.02 117.75 54832.75 88888.00 2013-06-07 23:49:17.500 158 12642.00 117.72 54832.75 88888.00 2013-06-07 23:49:17.625 158 12641.95 117.70 54832.78 88888.00 2013-06-07 23:49:17.750 158 12641.92 117.70 54832.78 88888.00 2013-06-07 23:49:17.875 158 12641.92 117.72 54832.78 88888.00 2013-06-07 23:49:18.000 158 12641.92 117.72 54832.78 88888.00 2013-06-07 23:49:18.125 158 12641.90 117.72 54832.78 88888.00 2013-06-07 23:49:18.250 158 12641.90 117.72 54832.80 88888.00 2013-06-07 23:49:18.375 158 12641.95 117.75 54832.80 88888.00 2013-06-07 23:49:18.500 158 12641.90 117.72 54832.80 88888.00 2013-06-07 23:49:18.625 158 12641.83 117.70 54832.78 88888.00 2013-06-07 23:49:18.750 158 12641.85 117.70 54832.78 88888.00 2013-06-07 23:49:18.875 158 12641.90 117.70 54832.75 88888.00 2013-06-07 23:49:19.000 158 12641.90 117.65 54832.75 88888.00 2013-06-07 23:49:19.125 158 12641.95 117.65 54832.78 88888.00 2013-06-07 23:49:19.250 158 12641.92 117.70 54832.82 88888.00 2013-06-07 23:49:19.375 158 12641.95 117.72 54832.80 88888.00 2013-06-07 23:49:19.500 158 12641.92 117.67 54832.80 88888.00 2013-06-07 23:49:19.625 158 12641.85 117.65 54832.75 88888.00 2013-06-07 23:49:19.750 158 12641.83 117.62 54832.70 88888.00 2013-06-07 23:49:19.875 158 12641.85 117.58 54832.70 88888.00 2013-06-07 23:49:20.000 158 12641.92 117.65 54832.72 88888.00 2013-06-07 23:49:20.125 158 12642.02 117.70 54832.75 88888.00 2013-06-07 23:49:20.250 158 12641.98 117.62 54832.72 88888.00 2013-06-07 23:49:20.375 158 12641.95 117.60 54832.68 88888.00 2013-06-07 23:49:20.500 158 12641.92 117.62 54832.68 88888.00 2013-06-07 23:49:20.625 158 12641.92 117.65 54832.72 88888.00 2013-06-07 23:49:20.750 158 12641.98 117.65 54832.75 88888.00 2013-06-07 23:49:20.875 158 12642.00 117.67 54832.72 88888.00 2013-06-07 23:49:21.000 158 12642.02 117.75 54832.75 88888.00 2013-06-07 23:49:21.125 158 12642.05 117.72 54832.72 88888.00 2013-06-07 23:49:21.250 158 12641.98 117.67 54832.70 88888.00 2013-06-07 23:49:21.375 158 12641.98 117.67 54832.70 88888.00 2013-06-07 23:49:21.500 158 12642.00 117.70 54832.72 88888.00 2013-06-07 23:49:21.625 158 12641.98 117.70 54832.75 88888.00 2013-06-07 23:49:21.750 158 12641.98 117.67 54832.78 88888.00 2013-06-07 23:49:21.875 158 12641.98 117.67 54832.78 88888.00 2013-06-07 23:49:22.000 158 12641.98 117.67 54832.75 88888.00 2013-06-07 23:49:22.125 158 12641.95 117.70 54832.75 88888.00 2013-06-07 23:49:22.250 158 12641.95 117.65 54832.75 88888.00 2013-06-07 23:49:22.375 158 12642.10 117.70 54832.78 88888.00 2013-06-07 23:49:22.500 158 12642.10 117.70 54832.80 88888.00 2013-06-07 23:49:22.625 158 12642.08 117.67 54832.75 88888.00 2013-06-07 23:49:22.750 158 12642.02 117.70 54832.75 88888.00 2013-06-07 23:49:22.875 158 12642.00 117.72 54832.75 88888.00 2013-06-07 23:49:23.000 158 12642.02 117.70 54832.75 88888.00 2013-06-07 23:49:23.125 158 12642.00 117.67 54832.72 88888.00 2013-06-07 23:49:23.250 158 12642.05 117.70 54832.75 88888.00 2013-06-07 23:49:23.375 158 12642.12 117.75 54832.78 88888.00 2013-06-07 23:49:23.500 158 12642.08 117.72 54832.75 88888.00 2013-06-07 23:49:23.625 158 12642.08 117.78 54832.75 88888.00 2013-06-07 23:49:23.750 158 12642.08 117.75 54832.75 88888.00 2013-06-07 23:49:23.875 158 12642.12 117.67 54832.72 88888.00 2013-06-07 23:49:24.000 158 12642.15 117.70 54832.72 88888.00 2013-06-07 23:49:24.125 158 12642.05 117.67 54832.78 88888.00 2013-06-07 23:49:24.250 158 12642.00 117.67 54832.72 88888.00 2013-06-07 23:49:24.375 158 12642.00 117.62 54832.70 88888.00 2013-06-07 23:49:24.500 158 12642.02 117.65 54832.70 88888.00 2013-06-07 23:49:24.625 158 12642.02 117.65 54832.72 88888.00 2013-06-07 23:49:24.750 158 12642.00 117.67 54832.72 88888.00 2013-06-07 23:49:24.875 158 12642.05 117.70 54832.72 88888.00 2013-06-07 23:49:25.000 158 12642.12 117.72 54832.75 88888.00 2013-06-07 23:49:25.125 158 12642.20 117.78 54832.75 88888.00 2013-06-07 23:49:25.250 158 12642.08 117.70 54832.72 88888.00 2013-06-07 23:49:25.375 158 12642.00 117.65 54832.70 88888.00 2013-06-07 23:49:25.500 158 12642.02 117.65 54832.72 88888.00 2013-06-07 23:49:25.625 158 12642.00 117.65 54832.70 88888.00 2013-06-07 23:49:25.750 158 12641.98 117.67 54832.68 88888.00 2013-06-07 23:49:25.875 158 12641.95 117.67 54832.68 88888.00 2013-06-07 23:49:26.000 158 12642.00 117.70 54832.70 88888.00 2013-06-07 23:49:26.125 158 12642.02 117.72 54832.70 88888.00 2013-06-07 23:49:26.250 158 12642.00 117.65 54832.72 88888.00 2013-06-07 23:49:26.375 158 12642.08 117.70 54832.70 88888.00 2013-06-07 23:49:26.500 158 12642.02 117.67 54832.70 88888.00 2013-06-07 23:49:26.625 158 12642.10 117.67 54832.70 88888.00 2013-06-07 23:49:26.750 158 12642.15 117.67 54832.70 88888.00 2013-06-07 23:49:26.875 158 12642.15 117.72 54832.70 88888.00 2013-06-07 23:49:27.000 158 12642.08 117.75 54832.70 88888.00 2013-06-07 23:49:27.125 158 12641.98 117.65 54832.68 88888.00 2013-06-07 23:49:27.250 158 12641.92 117.65 54832.68 88888.00 2013-06-07 23:49:27.375 158 12641.98 117.72 54832.72 88888.00 2013-06-07 23:49:27.500 158 12641.92 117.75 54832.72 88888.00 2013-06-07 23:49:27.625 158 12641.92 117.72 54832.70 88888.00 2013-06-07 23:49:27.750 158 12641.95 117.75 54832.72 88888.00 2013-06-07 23:49:27.875 158 12642.08 117.72 54832.72 88888.00 2013-06-07 23:49:28.000 158 12642.12 117.72 54832.70 88888.00 2013-06-07 23:49:28.125 158 12642.05 117.65 54832.70 88888.00 2013-06-07 23:49:28.250 158 12642.00 117.70 54832.75 88888.00 2013-06-07 23:49:28.375 158 12642.00 117.65 54832.70 88888.00 2013-06-07 23:49:28.500 158 12642.00 117.65 54832.68 88888.00 2013-06-07 23:49:28.625 158 12642.08 117.67 54832.72 88888.00 2013-06-07 23:49:28.750 158 12642.05 117.72 54832.72 88888.00 2013-06-07 23:49:28.875 158 12641.98 117.72 54832.72 88888.00 2013-06-07 23:49:29.000 158 12641.98 117.72 54832.75 88888.00 2013-06-07 23:49:29.125 158 12642.02 117.75 54832.75 88888.00 2013-06-07 23:49:29.250 158 12641.92 117.65 54832.72 88888.00 2013-06-07 23:49:29.375 158 12641.92 117.67 54832.72 88888.00 2013-06-07 23:49:29.500 158 12641.95 117.70 54832.75 88888.00 2013-06-07 23:49:29.625 158 12641.95 117.72 54832.75 88888.00 2013-06-07 23:49:29.750 158 12642.02 117.72 54832.75 88888.00 2013-06-07 23:49:29.875 158 12642.10 117.75 54832.75 88888.00 2013-06-07 23:49:30.000 158 12642.10 117.75 54832.72 88888.00 2013-06-07 23:49:30.125 158 12642.05 117.78 54832.72 88888.00 2013-06-07 23:49:30.250 158 12641.98 117.75 54832.70 88888.00 2013-06-07 23:49:30.375 158 12642.02 117.78 54832.72 88888.00 2013-06-07 23:49:30.500 158 12642.08 117.78 54832.72 88888.00 2013-06-07 23:49:30.625 158 12642.08 117.72 54832.68 88888.00 2013-06-07 23:49:30.750 158 12642.00 117.70 54832.70 88888.00 2013-06-07 23:49:30.875 158 12642.02 117.72 54832.72 88888.00 2013-06-07 23:49:31.000 158 12642.10 117.78 54832.70 88888.00 2013-06-07 23:49:31.125 158 12642.05 117.75 54832.78 88888.00 2013-06-07 23:49:31.250 158 12642.00 117.72 54832.75 88888.00 2013-06-07 23:49:31.375 158 12641.95 117.67 54832.70 88888.00 2013-06-07 23:49:31.500 158 12641.92 117.67 54832.70 88888.00 2013-06-07 23:49:31.625 158 12642.00 117.70 54832.72 88888.00 2013-06-07 23:49:31.750 158 12641.95 117.67 54832.70 88888.00 2013-06-07 23:49:31.875 158 12641.90 117.62 54832.68 88888.00 2013-06-07 23:49:32.000 158 12641.98 117.72 54832.70 88888.00 2013-06-07 23:49:32.125 158 12642.02 117.80 54832.75 88888.00 2013-06-07 23:49:32.250 158 12641.95 117.72 54832.68 88888.00 2013-06-07 23:49:32.375 158 12641.98 117.65 54832.62 88888.00 2013-06-07 23:49:32.500 158 12642.00 117.65 54832.65 88888.00 2013-06-07 23:49:32.625 158 12641.95 117.70 54832.65 88888.00 2013-06-07 23:49:32.750 158 12641.92 117.67 54832.65 88888.00 2013-06-07 23:49:32.875 158 12641.98 117.70 54832.65 88888.00 2013-06-07 23:49:33.000 158 12641.98 117.72 54832.65 88888.00 2013-06-07 23:49:33.125 158 12642.05 117.75 54832.68 88888.00 2013-06-07 23:49:33.250 158 12642.10 117.67 54832.68 88888.00 2013-06-07 23:49:33.375 158 12642.12 117.72 54832.68 88888.00 2013-06-07 23:49:33.500 158 12642.05 117.75 54832.72 88888.00 2013-06-07 23:49:33.625 158 12642.02 117.70 54832.70 88888.00 2013-06-07 23:49:33.750 158 12642.05 117.70 54832.70 88888.00 2013-06-07 23:49:33.875 158 12642.08 117.75 54832.72 88888.00 2013-06-07 23:49:34.000 158 12642.05 117.75 54832.72 88888.00 2013-06-07 23:49:34.125 158 12642.10 117.72 54832.72 88888.00 2013-06-07 23:49:34.250 158 12642.12 117.72 54832.75 88888.00 2013-06-07 23:49:34.375 158 12642.17 117.75 54832.78 88888.00 2013-06-07 23:49:34.500 158 12642.10 117.78 54832.75 88888.00 2013-06-07 23:49:34.625 158 12642.05 117.75 54832.75 88888.00 2013-06-07 23:49:34.750 158 12642.02 117.78 54832.75 88888.00 2013-06-07 23:49:34.875 158 12642.00 117.75 54832.75 88888.00 2013-06-07 23:49:35.000 158 12641.95 117.75 54832.70 88888.00 2013-06-07 23:49:35.125 158 12642.00 117.75 54832.70 88888.00 2013-06-07 23:49:35.250 158 12641.98 117.78 54832.72 88888.00 2013-06-07 23:49:35.375 158 12641.92 117.78 54832.70 88888.00 2013-06-07 23:49:35.500 158 12641.92 117.75 54832.70 88888.00 2013-06-07 23:49:35.625 158 12641.95 117.78 54832.70 88888.00 2013-06-07 23:49:35.750 158 12641.92 117.75 54832.75 88888.00 2013-06-07 23:49:35.875 158 12641.88 117.72 54832.72 88888.00 2013-06-07 23:49:36.000 158 12641.90 117.72 54832.70 88888.00 2013-06-07 23:49:36.125 158 12641.95 117.72 54832.68 88888.00 2013-06-07 23:49:36.250 158 12641.88 117.67 54832.70 88888.00 2013-06-07 23:49:36.375 158 12641.88 117.72 54832.72 88888.00 2013-06-07 23:49:36.500 158 12641.90 117.72 54832.70 88888.00 2013-06-07 23:49:36.625 158 12641.95 117.72 54832.72 88888.00 2013-06-07 23:49:36.750 158 12641.95 117.72 54832.70 88888.00 2013-06-07 23:49:36.875 158 12641.98 117.70 54832.68 88888.00 2013-06-07 23:49:37.000 158 12641.98 117.72 54832.65 88888.00 2013-06-07 23:49:37.125 158 12641.98 117.75 54832.68 88888.00 2013-06-07 23:49:37.250 158 12642.00 117.72 54832.72 88888.00 2013-06-07 23:49:37.375 158 12642.02 117.72 54832.70 88888.00 2013-06-07 23:49:37.500 158 12642.08 117.72 54832.68 88888.00 2013-06-07 23:49:37.625 158 12642.08 117.70 54832.65 88888.00 2013-06-07 23:49:37.750 158 12642.02 117.75 54832.68 88888.00 2013-06-07 23:49:37.875 158 12642.00 117.80 54832.70 88888.00 2013-06-07 23:49:38.000 158 12641.98 117.78 54832.70 88888.00 2013-06-07 23:49:38.125 158 12641.90 117.75 54832.68 88888.00 2013-06-07 23:49:38.250 158 12641.85 117.72 54832.68 88888.00 2013-06-07 23:49:38.375 158 12641.98 117.75 54832.70 88888.00 2013-06-07 23:49:38.500 158 12642.02 117.75 54832.70 88888.00 2013-06-07 23:49:38.625 158 12641.98 117.72 54832.68 88888.00 2013-06-07 23:49:38.750 158 12641.98 117.75 54832.68 88888.00 2013-06-07 23:49:38.875 158 12641.90 117.72 54832.65 88888.00 2013-06-07 23:49:39.000 158 12641.92 117.75 54832.65 88888.00 2013-06-07 23:49:39.125 158 12641.92 117.75 54832.65 88888.00 2013-06-07 23:49:39.250 158 12641.92 117.70 54832.62 88888.00 2013-06-07 23:49:39.375 158 12641.92 117.67 54832.60 88888.00 2013-06-07 23:49:39.500 158 12641.98 117.67 54832.62 88888.00 2013-06-07 23:49:39.625 158 12641.95 117.78 54832.70 88888.00 2013-06-07 23:49:39.750 158 12642.00 117.80 54832.75 88888.00 2013-06-07 23:49:39.875 158 12641.95 117.72 54832.65 88888.00 2013-06-07 23:49:40.000 158 12641.92 117.67 54832.62 88888.00 2013-06-07 23:49:40.125 158 12641.98 117.72 54832.70 88888.00 2013-06-07 23:49:40.250 158 12641.98 117.80 54832.75 88888.00 2013-06-07 23:49:40.375 158 12641.95 117.75 54832.72 88888.00 2013-06-07 23:49:40.500 158 12641.92 117.75 54832.70 88888.00 2013-06-07 23:49:40.625 158 12641.90 117.78 54832.70 88888.00 2013-06-07 23:49:40.750 158 12641.92 117.78 54832.72 88888.00 2013-06-07 23:49:40.875 158 12641.95 117.75 54832.70 88888.00 2013-06-07 23:49:41.000 158 12641.98 117.75 54832.68 88888.00 2013-06-07 23:49:41.125 158 12641.95 117.78 54832.72 88888.00 2013-06-07 23:49:41.250 158 12641.90 117.78 54832.72 88888.00 2013-06-07 23:49:41.375 158 12641.98 117.78 54832.72 88888.00 2013-06-07 23:49:41.500 158 12641.98 117.78 54832.72 88888.00 2013-06-07 23:49:41.625 158 12641.98 117.80 54832.70 88888.00 2013-06-07 23:49:41.750 158 12642.05 117.78 54832.70 88888.00 2013-06-07 23:49:41.875 158 12642.08 117.78 54832.70 88888.00 2013-06-07 23:49:42.000 158 12642.10 117.80 54832.72 88888.00 2013-06-07 23:49:42.125 158 12642.08 117.78 54832.75 88888.00 2013-06-07 23:49:42.250 158 12642.05 117.75 54832.72 88888.00 2013-06-07 23:49:42.375 158 12642.05 117.83 54832.78 88888.00 2013-06-07 23:49:42.500 158 12641.98 117.80 54832.72 88888.00 2013-06-07 23:49:42.625 158 12641.95 117.75 54832.70 88888.00 2013-06-07 23:49:42.750 158 12641.98 117.75 54832.70 88888.00 2013-06-07 23:49:42.875 158 12642.00 117.75 54832.68 88888.00 2013-06-07 23:49:43.000 158 12642.05 117.75 54832.68 88888.00 2013-06-07 23:49:43.125 158 12642.10 117.78 54832.72 88888.00 2013-06-07 23:49:43.250 158 12642.05 117.75 54832.70 88888.00 2013-06-07 23:49:43.375 158 12642.05 117.78 54832.68 88888.00 2013-06-07 23:49:43.500 158 12642.00 117.78 54832.65 88888.00 2013-06-07 23:49:43.625 158 12642.05 117.78 54832.68 88888.00 2013-06-07 23:49:43.750 158 12642.00 117.75 54832.68 88888.00 2013-06-07 23:49:43.875 158 12642.00 117.78 54832.68 88888.00 2013-06-07 23:49:44.000 158 12641.98 117.75 54832.68 88888.00 2013-06-07 23:49:44.125 158 12642.00 117.72 54832.68 88888.00 2013-06-07 23:49:44.250 158 12642.02 117.78 54832.65 88888.00 2013-06-07 23:49:44.375 158 12642.08 117.80 54832.65 88888.00 2013-06-07 23:49:44.500 158 12642.10 117.78 54832.62 88888.00 2013-06-07 23:49:44.625 158 12642.08 117.72 54832.62 88888.00 2013-06-07 23:49:44.750 158 12642.10 117.75 54832.65 88888.00 2013-06-07 23:49:44.875 158 12642.15 117.80 54832.65 88888.00 2013-06-07 23:49:45.000 158 12642.12 117.78 54832.65 88888.00 2013-06-07 23:49:45.125 158 12642.15 117.78 54832.62 88888.00 2013-06-07 23:49:45.250 158 12642.02 117.75 54832.65 88888.00 2013-06-07 23:49:45.375 158 12642.10 117.83 54832.68 88888.00 2013-06-07 23:49:45.500 158 12642.12 117.78 54832.65 88888.00 2013-06-07 23:49:45.625 158 12642.02 117.72 54832.60 88888.00 2013-06-07 23:49:45.750 158 12642.05 117.75 54832.65 88888.00 2013-06-07 23:49:45.875 158 12642.00 117.75 54832.65 88888.00 2013-06-07 23:49:46.000 158 12642.02 117.75 54832.65 88888.00 2013-06-07 23:49:46.125 158 12642.02 117.72 54832.62 88888.00 2013-06-07 23:49:46.250 158 12641.98 117.75 54832.65 88888.00 2013-06-07 23:49:46.375 158 12642.05 117.83 54832.70 88888.00 2013-06-07 23:49:46.500 158 12642.12 117.83 54832.70 88888.00 2013-06-07 23:49:46.625 158 12642.15 117.78 54832.68 88888.00 2013-06-07 23:49:46.750 158 12642.08 117.80 54832.65 88888.00 2013-06-07 23:49:46.875 158 12642.00 117.80 54832.65 88888.00 2013-06-07 23:49:47.000 158 12642.10 117.83 54832.68 88888.00 2013-06-07 23:49:47.125 158 12642.12 117.80 54832.68 88888.00 2013-06-07 23:49:47.250 158 12642.02 117.78 54832.65 88888.00 2013-06-07 23:49:47.375 158 12641.98 117.75 54832.65 88888.00 2013-06-07 23:49:47.500 158 12641.95 117.78 54832.65 88888.00 2013-06-07 23:49:47.625 158 12642.05 117.83 54832.65 88888.00 2013-06-07 23:49:47.750 158 12642.02 117.83 54832.65 88888.00 2013-06-07 23:49:47.875 158 12642.02 117.72 54832.62 88888.00 2013-06-07 23:49:48.000 158 12642.02 117.70 54832.60 88888.00 2013-06-07 23:49:48.125 158 12642.08 117.75 54832.65 88888.00 2013-06-07 23:49:48.250 158 12642.08 117.75 54832.65 88888.00 2013-06-07 23:49:48.375 158 12642.02 117.78 54832.62 88888.00 2013-06-07 23:49:48.500 158 12642.02 117.83 54832.65 88888.00 2013-06-07 23:49:48.625 158 12642.12 117.80 54832.65 88888.00 2013-06-07 23:49:48.750 158 12642.10 117.83 54832.65 88888.00 2013-06-07 23:49:48.875 158 12642.05 117.80 54832.62 88888.00 2013-06-07 23:49:49.000 158 12642.08 117.85 54832.62 88888.00 2013-06-07 23:49:49.125 158 12642.05 117.83 54832.65 88888.00 2013-06-07 23:49:49.250 158 12642.05 117.83 54832.68 88888.00 2013-06-07 23:49:49.375 158 12642.08 117.85 54832.68 88888.00 2013-06-07 23:49:49.500 158 12642.05 117.88 54832.68 88888.00 2013-06-07 23:49:49.625 158 12642.08 117.83 54832.62 88888.00 2013-06-07 23:49:49.750 158 12642.15 117.78 54832.60 88888.00 2013-06-07 23:49:49.875 158 12642.10 117.78 54832.57 88888.00 2013-06-07 23:49:50.000 158 12642.05 117.80 54832.60 88888.00 2013-06-07 23:49:50.125 158 12642.10 117.85 54832.60 88888.00 2013-06-07 23:49:50.250 158 12642.08 117.80 54832.62 88888.00 2013-06-07 23:49:50.375 158 12642.05 117.78 54832.60 88888.00 2013-06-07 23:49:50.500 158 12642.02 117.78 54832.60 88888.00 2013-06-07 23:49:50.625 158 12642.00 117.78 54832.62 88888.00 2013-06-07 23:49:50.750 158 12641.95 117.78 54832.60 88888.00 2013-06-07 23:49:50.875 158 12642.00 117.83 54832.62 88888.00 2013-06-07 23:49:51.000 158 12642.00 117.83 54832.65 88888.00 2013-06-07 23:49:51.125 158 12641.98 117.83 54832.65 88888.00 2013-06-07 23:49:51.250 158 12642.02 117.85 54832.68 88888.00 2013-06-07 23:49:51.375 158 12642.05 117.88 54832.65 88888.00 2013-06-07 23:49:51.500 158 12642.08 117.83 54832.68 88888.00 2013-06-07 23:49:51.625 158 12642.08 117.80 54832.68 88888.00 2013-06-07 23:49:51.750 158 12642.10 117.78 54832.65 88888.00 2013-06-07 23:49:51.875 158 12642.05 117.78 54832.62 88888.00 2013-06-07 23:49:52.000 158 12642.05 117.78 54832.62 88888.00 2013-06-07 23:49:52.125 158 12642.05 117.83 54832.65 88888.00 2013-06-07 23:49:52.250 158 12642.00 117.83 54832.65 88888.00 2013-06-07 23:49:52.375 158 12641.98 117.85 54832.68 88888.00 2013-06-07 23:49:52.500 158 12641.98 117.85 54832.68 88888.00 2013-06-07 23:49:52.625 158 12642.00 117.85 54832.65 88888.00 2013-06-07 23:49:52.750 158 12642.02 117.85 54832.68 88888.00 2013-06-07 23:49:52.875 158 12642.02 117.85 54832.70 88888.00 2013-06-07 23:49:53.000 158 12641.98 117.85 54832.70 88888.00 2013-06-07 23:49:53.125 158 12641.95 117.85 54832.70 88888.00 2013-06-07 23:49:53.250 158 12642.02 117.83 54832.68 88888.00 2013-06-07 23:49:53.375 158 12642.08 117.83 54832.65 88888.00 2013-06-07 23:49:53.500 158 12642.10 117.88 54832.70 88888.00 2013-06-07 23:49:53.625 158 12642.12 117.90 54832.72 88888.00 2013-06-07 23:49:53.750 158 12642.12 117.88 54832.70 88888.00 2013-06-07 23:49:53.875 158 12642.12 117.85 54832.70 88888.00 2013-06-07 23:49:54.000 158 12642.10 117.88 54832.68 88888.00 2013-06-07 23:49:54.125 158 12642.10 117.92 54832.68 88888.00 2013-06-07 23:49:54.250 158 12642.05 117.85 54832.62 88888.00 2013-06-07 23:49:54.375 158 12642.12 117.80 54832.65 88888.00 2013-06-07 23:49:54.500 158 12642.17 117.80 54832.60 88888.00 2013-06-07 23:49:54.625 158 12642.12 117.78 54832.57 88888.00 2013-06-07 23:49:54.750 158 12642.08 117.78 54832.55 88888.00 2013-06-07 23:49:54.875 158 12642.08 117.80 54832.57 88888.00 2013-06-07 23:49:55.000 158 12642.12 117.83 54832.57 88888.00 2013-06-07 23:49:55.125 158 12642.15 117.88 54832.62 88888.00 2013-06-07 23:49:55.250 158 12642.10 117.92 54832.68 88888.00 2013-06-07 23:49:55.375 158 12642.12 117.88 54832.62 88888.00 2013-06-07 23:49:55.500 158 12642.12 117.85 54832.60 88888.00 2013-06-07 23:49:55.625 158 12642.15 117.80 54832.60 88888.00 2013-06-07 23:49:55.750 158 12642.17 117.78 54832.60 88888.00 2013-06-07 23:49:55.875 158 12642.12 117.83 54832.65 88888.00 2013-06-07 23:49:56.000 158 12642.15 117.83 54832.65 88888.00 2013-06-07 23:49:56.125 158 12642.17 117.85 54832.62 88888.00 2013-06-07 23:49:56.250 158 12642.12 117.85 54832.62 88888.00 2013-06-07 23:49:56.375 158 12642.15 117.88 54832.65 88888.00 2013-06-07 23:49:56.500 158 12642.15 117.85 54832.60 88888.00 2013-06-07 23:49:56.625 158 12642.15 117.85 54832.57 88888.00 2013-06-07 23:49:56.750 158 12642.15 117.83 54832.60 88888.00 2013-06-07 23:49:56.875 158 12642.20 117.80 54832.60 88888.00 2013-06-07 23:49:57.000 158 12642.23 117.80 54832.60 88888.00 2013-06-07 23:49:57.125 158 12642.30 117.88 54832.65 88888.00 2013-06-07 23:49:57.250 158 12642.30 117.85 54832.62 88888.00 2013-06-07 23:49:57.375 158 12642.35 117.90 54832.62 88888.00 2013-06-07 23:49:57.500 158 12642.38 117.97 54832.65 88888.00 2013-06-07 23:49:57.625 158 12642.45 118.05 54832.72 88888.00 2013-06-07 23:49:57.750 158 12642.42 117.97 54832.68 88888.00 2013-06-07 23:49:57.875 158 12642.35 117.88 54832.62 88888.00 2013-06-07 23:49:58.000 158 12642.25 117.88 54832.62 88888.00 2013-06-07 23:49:58.125 158 12642.23 117.88 54832.65 88888.00 2013-06-07 23:49:58.250 158 12642.17 117.85 54832.65 88888.00 2013-06-07 23:49:58.375 158 12642.20 117.90 54832.65 88888.00 2013-06-07 23:49:58.500 158 12642.20 117.85 54832.62 88888.00 2013-06-07 23:49:58.625 158 12642.23 117.83 54832.62 88888.00 2013-06-07 23:49:58.750 158 12642.25 117.88 54832.60 88888.00 2013-06-07 23:49:58.875 158 12642.30 117.92 54832.68 88888.00 2013-06-07 23:49:59.000 158 12642.33 117.95 54832.68 88888.00 2013-06-07 23:49:59.125 158 12642.33 117.90 54832.65 88888.00 2013-06-07 23:49:59.250 158 12642.27 117.88 54832.62 88888.00 2013-06-07 23:49:59.375 158 12642.30 117.88 54832.62 88888.00 2013-06-07 23:49:59.500 158 12642.25 117.85 54832.68 88888.00 2013-06-07 23:49:59.625 158 12642.27 117.88 54832.68 88888.00 2013-06-07 23:49:59.750 158 12642.27 117.88 54832.68 88888.00 2013-06-07 23:49:59.875 158 12642.30 117.88 54832.65 88888.00 2013-06-07 23:50:00.000 158 12642.33 117.88 54832.65 88888.00 2013-06-07 23:50:00.125 158 12642.35 117.90 54832.65 88888.00 2013-06-07 23:50:00.250 158 12642.35 117.85 54832.65 88888.00 2013-06-07 23:50:00.375 158 12642.38 117.88 54832.68 88888.00 2013-06-07 23:50:00.500 158 12642.42 117.88 54832.68 88888.00 2013-06-07 23:50:00.625 158 12642.45 117.90 54832.68 88888.00 2013-06-07 23:50:00.750 158 12642.42 117.88 54832.62 88888.00 2013-06-07 23:50:00.875 158 12642.38 117.90 54832.60 88888.00 2013-06-07 23:50:01.000 158 12642.33 117.88 54832.62 88888.00 2013-06-07 23:50:01.125 158 12642.30 117.90 54832.62 88888.00 2013-06-07 23:50:01.250 158 12642.25 117.90 54832.65 88888.00 2013-06-07 23:50:01.375 158 12642.30 117.95 54832.68 88888.00 2013-06-07 23:50:01.500 158 12642.35 117.92 54832.65 88888.00 2013-06-07 23:50:01.625 158 12642.33 117.85 54832.60 88888.00 2013-06-07 23:50:01.750 158 12642.33 117.92 54832.60 88888.00 2013-06-07 23:50:01.875 158 12642.33 117.92 54832.57 88888.00 2013-06-07 23:50:02.000 158 12642.33 117.90 54832.57 88888.00 2013-06-07 23:50:02.125 158 12642.38 117.90 54832.60 88888.00 2013-06-07 23:50:02.250 158 12642.35 117.88 54832.57 88888.00 2013-06-07 23:50:02.375 158 12642.33 117.90 54832.60 88888.00 2013-06-07 23:50:02.500 158 12642.27 117.90 54832.60 88888.00 2013-06-07 23:50:02.625 158 12642.27 117.90 54832.62 88888.00 2013-06-07 23:50:02.750 158 12642.25 117.85 54832.62 88888.00 2013-06-07 23:50:02.875 158 12642.23 117.90 54832.62 88888.00 2013-06-07 23:50:03.000 158 12642.23 117.88 54832.60 88888.00 2013-06-07 23:50:03.125 158 12642.27 117.85 54832.55 88888.00 2013-06-07 23:50:03.250 158 12642.30 117.85 54832.60 88888.00 2013-06-07 23:50:03.375 158 12642.33 117.88 54832.57 88888.00 2013-06-07 23:50:03.500 158 12642.33 117.85 54832.57 88888.00 2013-06-07 23:50:03.625 158 12642.27 117.85 54832.60 88888.00 2013-06-07 23:50:03.750 158 12642.30 117.85 54832.60 88888.00 2013-06-07 23:50:03.875 158 12642.38 117.92 54832.62 88888.00 2013-06-07 23:50:04.000 158 12642.40 117.97 54832.65 88888.00 2013-06-07 23:50:04.125 158 12642.35 118.00 54832.68 88888.00 2013-06-07 23:50:04.250 158 12642.33 117.95 54832.62 88888.00 2013-06-07 23:50:04.375 158 12642.38 117.88 54832.57 88888.00 2013-06-07 23:50:04.500 158 12642.40 117.90 54832.62 88888.00 2013-06-07 23:50:04.625 158 12642.42 117.97 54832.68 88888.00 2013-06-07 23:50:04.750 158 12642.38 118.00 54832.68 88888.00 2013-06-07 23:50:04.875 158 12642.35 117.97 54832.68 88888.00 2013-06-07 23:50:05.000 158 12642.35 117.92 54832.65 88888.00 2013-06-07 23:50:05.125 158 12642.42 117.92 54832.68 88888.00 2013-06-07 23:50:05.250 158 12642.40 117.90 54832.65 88888.00 2013-06-07 23:50:05.375 158 12642.42 117.97 54832.65 88888.00 2013-06-07 23:50:05.500 158 12642.40 117.95 54832.65 88888.00 2013-06-07 23:50:05.625 158 12642.40 117.85 54832.60 88888.00 2013-06-07 23:50:05.750 158 12642.42 117.90 54832.62 88888.00 2013-06-07 23:50:05.875 158 12642.40 117.95 54832.62 88888.00 2013-06-07 23:50:06.000 158 12642.35 117.88 54832.57 88888.00 2013-06-07 23:50:06.125 158 12642.38 117.90 54832.62 88888.00 2013-06-07 23:50:06.250 158 12642.38 117.92 54832.60 88888.00 2013-06-07 23:50:06.375 158 12642.40 117.90 54832.57 88888.00 2013-06-07 23:50:06.500 158 12642.40 117.90 54832.57 88888.00 2013-06-07 23:50:06.625 158 12642.38 117.88 54832.57 88888.00 2013-06-07 23:50:06.750 158 12642.40 117.88 54832.57 88888.00 2013-06-07 23:50:06.875 158 12642.40 117.90 54832.57 88888.00 2013-06-07 23:50:07.000 158 12642.40 117.95 54832.60 88888.00 2013-06-07 23:50:07.125 158 12642.45 117.97 54832.60 88888.00 2013-06-07 23:50:07.250 158 12642.50 117.95 54832.57 88888.00 2013-06-07 23:50:07.375 158 12642.52 117.92 54832.57 88888.00 2013-06-07 23:50:07.500 158 12642.48 117.95 54832.57 88888.00 2013-06-07 23:50:07.625 158 12642.38 117.90 54832.55 88888.00 2013-06-07 23:50:07.750 158 12642.40 117.92 54832.57 88888.00 2013-06-07 23:50:07.875 158 12642.45 117.90 54832.57 88888.00 2013-06-07 23:50:08.000 158 12642.48 117.95 54832.60 88888.00 2013-06-07 23:50:08.125 158 12642.45 117.97 54832.62 88888.00 2013-06-07 23:50:08.250 158 12642.38 117.92 54832.60 88888.00 2013-06-07 23:50:08.375 158 12642.45 117.97 54832.62 88888.00 2013-06-07 23:50:08.500 158 12642.52 117.97 54832.62 88888.00 2013-06-07 23:50:08.625 158 12642.45 117.92 54832.57 88888.00 2013-06-07 23:50:08.750 158 12642.40 117.95 54832.55 88888.00 2013-06-07 23:50:08.875 158 12642.35 117.92 54832.57 88888.00 2013-06-07 23:50:09.000 158 12642.35 117.92 54832.57 88888.00 2013-06-07 23:50:09.125 158 12642.40 117.97 54832.62 88888.00 2013-06-07 23:50:09.250 158 12642.35 117.92 54832.60 88888.00 2013-06-07 23:50:09.375 158 12642.38 117.95 54832.60 88888.00 2013-06-07 23:50:09.500 158 12642.40 117.95 54832.60 88888.00 2013-06-07 23:50:09.625 158 12642.40 117.92 54832.60 88888.00 2013-06-07 23:50:09.750 158 12642.40 117.95 54832.55 88888.00 2013-06-07 23:50:09.875 158 12642.45 117.97 54832.60 88888.00 2013-06-07 23:50:10.000 158 12642.45 117.92 54832.62 88888.00 2013-06-07 23:50:10.125 158 12642.40 117.92 54832.65 88888.00 2013-06-07 23:50:10.250 158 12642.42 117.95 54832.68 88888.00 2013-06-07 23:50:10.375 158 12642.50 117.95 54832.65 88888.00 2013-06-07 23:50:10.500 158 12642.45 117.90 54832.60 88888.00 2013-06-07 23:50:10.625 158 12642.42 117.95 54832.62 88888.00 2013-06-07 23:50:10.750 158 12642.40 118.00 54832.65 88888.00 2013-06-07 23:50:10.875 158 12642.42 118.00 54832.68 88888.00 2013-06-07 23:50:11.000 158 12642.42 117.97 54832.62 88888.00 2013-06-07 23:50:11.125 158 12642.45 117.95 54832.65 88888.00 2013-06-07 23:50:11.250 158 12642.42 117.95 54832.68 88888.00 2013-06-07 23:50:11.375 158 12642.42 117.97 54832.68 88888.00 2013-06-07 23:50:11.500 158 12642.40 117.95 54832.62 88888.00 2013-06-07 23:50:11.625 158 12642.42 117.95 54832.62 88888.00 2013-06-07 23:50:11.750 158 12642.45 117.95 54832.62 88888.00 2013-06-07 23:50:11.875 158 12642.45 117.97 54832.60 88888.00 2013-06-07 23:50:12.000 158 12642.48 118.00 54832.60 88888.00 2013-06-07 23:50:12.125 158 12642.48 118.03 54832.65 88888.00 2013-06-07 23:50:12.250 158 12642.45 117.97 54832.62 88888.00 2013-06-07 23:50:12.375 158 12642.48 117.97 54832.65 88888.00 2013-06-07 23:50:12.500 158 12642.52 118.05 54832.70 88888.00 2013-06-07 23:50:12.625 158 12642.50 118.03 54832.65 88888.00 2013-06-07 23:50:12.750 158 12642.50 118.00 54832.65 88888.00 2013-06-07 23:50:12.875 158 12642.45 117.97 54832.60 88888.00 2013-06-07 23:50:13.000 158 12642.48 118.03 54832.62 88888.00 2013-06-07 23:50:13.125 158 12642.40 118.00 54832.65 88888.00 2013-06-07 23:50:13.250 158 12642.35 117.97 54832.68 88888.00 2013-06-07 23:50:13.375 158 12642.35 117.95 54832.65 88888.00 2013-06-07 23:50:13.500 158 12642.38 118.00 54832.65 88888.00 2013-06-07 23:50:13.625 158 12642.40 118.03 54832.65 88888.00 2013-06-07 23:50:13.750 158 12642.40 118.00 54832.65 88888.00 2013-06-07 23:50:13.875 158 12642.45 118.00 54832.65 88888.00 2013-06-07 23:50:14.000 158 12642.52 118.00 54832.62 88888.00 2013-06-07 23:50:14.125 158 12642.50 118.03 54832.65 88888.00 2013-06-07 23:50:14.250 158 12642.45 118.00 54832.62 88888.00 2013-06-07 23:50:14.375 158 12642.48 118.00 54832.60 88888.00 2013-06-07 23:50:14.500 158 12642.45 117.97 54832.57 88888.00 2013-06-07 23:50:14.625 158 12642.48 117.97 54832.60 88888.00 2013-06-07 23:50:14.750 158 12642.48 118.00 54832.62 88888.00 2013-06-07 23:50:14.875 158 12642.48 118.00 54832.60 88888.00 2013-06-07 23:50:15.000 158 12642.52 118.00 54832.60 88888.00 2013-06-07 23:50:15.125 158 12642.55 118.03 54832.62 88888.00 2013-06-07 23:50:15.250 158 12642.50 117.97 54832.60 88888.00 2013-06-07 23:50:15.375 158 12642.48 117.95 54832.60 88888.00 2013-06-07 23:50:15.500 158 12642.50 117.97 54832.60 88888.00 2013-06-07 23:50:15.625 158 12642.50 118.03 54832.65 88888.00 2013-06-07 23:50:15.750 158 12642.50 118.05 54832.62 88888.00 2013-06-07 23:50:15.875 158 12642.55 118.10 54832.68 88888.00 2013-06-07 23:50:16.000 158 12642.48 118.05 54832.65 88888.00 2013-06-07 23:50:16.125 158 12642.42 118.05 54832.68 88888.00 2013-06-07 23:50:16.250 158 12642.48 118.08 54832.70 88888.00 2013-06-07 23:50:16.375 158 12642.58 118.08 54832.65 88888.00 2013-06-07 23:50:16.500 158 12642.52 118.03 54832.68 88888.00 2013-06-07 23:50:16.625 158 12642.50 118.10 54832.70 88888.00 2013-06-07 23:50:16.750 158 12642.45 118.10 54832.68 88888.00 2013-06-07 23:50:16.875 158 12642.40 118.05 54832.65 88888.00 2013-06-07 23:50:17.000 158 12642.40 118.03 54832.65 88888.00 2013-06-07 23:50:17.125 158 12642.40 118.05 54832.68 88888.00 2013-06-07 23:50:17.250 158 12642.42 118.08 54832.68 88888.00 2013-06-07 23:50:17.375 158 12642.45 118.08 54832.70 88888.00 2013-06-07 23:50:17.500 158 12642.48 118.10 54832.70 88888.00 2013-06-07 23:50:17.625 158 12642.48 118.08 54832.68 88888.00 2013-06-07 23:50:17.750 158 12642.48 118.08 54832.65 88888.00 2013-06-07 23:50:17.875 158 12642.42 118.08 54832.65 88888.00 2013-06-07 23:50:18.000 158 12642.42 118.08 54832.68 88888.00 2013-06-07 23:50:18.125 158 12642.45 118.08 54832.70 88888.00 2013-06-07 23:50:18.250 158 12642.45 118.05 54832.68 88888.00 2013-06-07 23:50:18.375 158 12642.55 118.12 54832.70 88888.00 2013-06-07 23:50:18.500 158 12642.50 118.17 54832.70 88888.00 2013-06-07 23:50:18.625 158 12642.45 118.17 54832.72 88888.00 2013-06-07 23:50:18.750 158 12642.45 118.15 54832.70 88888.00 2013-06-07 23:50:18.875 158 12642.42 118.12 54832.70 88888.00 2013-06-07 23:50:19.000 158 12642.38 118.03 54832.65 88888.00 2013-06-07 23:50:19.125 158 12642.35 118.05 54832.68 88888.00 2013-06-07 23:50:19.250 158 12642.40 118.12 54832.70 88888.00 2013-06-07 23:50:19.375 158 12642.42 118.08 54832.65 88888.00 2013-06-07 23:50:19.500 158 12642.40 118.03 54832.60 88888.00 2013-06-07 23:50:19.625 158 12642.42 118.03 54832.62 88888.00 2013-06-07 23:50:19.750 158 12642.45 118.10 54832.68 88888.00 2013-06-07 23:50:19.875 158 12642.52 118.12 54832.70 88888.00 2013-06-07 23:50:20.000 158 12642.50 118.10 54832.70 88888.00 2013-06-07 23:50:20.125 158 12642.48 118.10 54832.70 88888.00 2013-06-07 23:50:20.250 158 12642.45 118.10 54832.68 88888.00 2013-06-07 23:50:20.375 158 12642.45 118.12 54832.65 88888.00 2013-06-07 23:50:20.500 158 12642.45 118.10 54832.65 88888.00 2013-06-07 23:50:20.625 158 12642.42 118.12 54832.65 88888.00 2013-06-07 23:50:20.750 158 12642.45 118.17 54832.68 88888.00 2013-06-07 23:50:20.875 158 12642.48 118.15 54832.65 88888.00 2013-06-07 23:50:21.000 158 12642.55 118.15 54832.65 88888.00 2013-06-07 23:50:21.125 158 12642.48 118.12 54832.65 88888.00 2013-06-07 23:50:21.250 158 12642.42 118.08 54832.62 88888.00 2013-06-07 23:50:21.375 158 12642.52 118.15 54832.65 88888.00 2013-06-07 23:50:21.500 158 12642.58 118.17 54832.65 88888.00 2013-06-07 23:50:21.625 158 12642.55 118.15 54832.65 88888.00 2013-06-07 23:50:21.750 158 12642.52 118.15 54832.65 88888.00 2013-06-07 23:50:21.875 158 12642.50 118.15 54832.65 88888.00 2013-06-07 23:50:22.000 158 12642.45 118.10 54832.62 88888.00 2013-06-07 23:50:22.125 158 12642.45 118.15 54832.68 88888.00 2013-06-07 23:50:22.250 158 12642.45 118.15 54832.65 88888.00 2013-06-07 23:50:22.375 158 12642.48 118.08 54832.62 88888.00 2013-06-07 23:50:22.500 158 12642.50 118.08 54832.60 88888.00 2013-06-07 23:50:22.625 158 12642.55 118.10 54832.65 88888.00 2013-06-07 23:50:22.750 158 12642.58 118.12 54832.62 88888.00 2013-06-07 23:50:22.875 158 12642.60 118.15 54832.65 88888.00 2013-06-07 23:50:23.000 158 12642.60 118.17 54832.65 88888.00 2013-06-07 23:50:23.125 158 12642.45 118.15 54832.68 88888.00 2013-06-07 23:50:23.250 158 12642.42 118.12 54832.68 88888.00 2013-06-07 23:50:23.375 158 12642.50 118.17 54832.70 88888.00 2013-06-07 23:50:23.500 158 12642.48 118.17 54832.68 88888.00 2013-06-07 23:50:23.625 158 12642.48 118.15 54832.65 88888.00 2013-06-07 23:50:23.750 158 12642.45 118.15 54832.68 88888.00 2013-06-07 23:50:23.875 158 12642.40 118.15 54832.65 88888.00 2013-06-07 23:50:24.000 158 12642.45 118.20 54832.65 88888.00 2013-06-07 23:50:24.125 158 12642.48 118.17 54832.65 88888.00 2013-06-07 23:50:24.250 158 12642.38 118.15 54832.62 88888.00 2013-06-07 23:50:24.375 158 12642.42 118.20 54832.68 88888.00 2013-06-07 23:50:24.500 158 12642.45 118.22 54832.68 88888.00 2013-06-07 23:50:24.625 158 12642.42 118.20 54832.65 88888.00 2013-06-07 23:50:24.750 158 12642.42 118.22 54832.65 88888.00 2013-06-07 23:50:24.875 158 12642.40 118.22 54832.68 88888.00 2013-06-07 23:50:25.000 158 12642.45 118.25 54832.65 88888.00 2013-06-07 23:50:25.125 158 12642.42 118.28 54832.68 88888.00 2013-06-07 23:50:25.250 158 12642.38 118.20 54832.65 88888.00 2013-06-07 23:50:25.375 158 12642.40 118.22 54832.65 88888.00 2013-06-07 23:50:25.500 158 12642.40 118.17 54832.62 88888.00 2013-06-07 23:50:25.625 158 12642.33 118.17 54832.62 88888.00 2013-06-07 23:50:25.750 158 12642.38 118.17 54832.62 88888.00 2013-06-07 23:50:25.875 158 12642.40 118.20 54832.65 88888.00 2013-06-07 23:50:26.000 158 12642.40 118.15 54832.60 88888.00 2013-06-07 23:50:26.125 158 12642.42 118.15 54832.60 88888.00 2013-06-07 23:50:26.250 158 12642.45 118.15 54832.60 88888.00 2013-06-07 23:50:26.375 158 12642.48 118.12 54832.57 88888.00 2013-06-07 23:50:26.500 158 12642.48 118.12 54832.57 88888.00 2013-06-07 23:50:26.625 158 12642.45 118.17 54832.60 88888.00 2013-06-07 23:50:26.750 158 12642.38 118.15 54832.57 88888.00 2013-06-07 23:50:26.875 158 12642.33 118.15 54832.55 88888.00 2013-06-07 23:50:27.000 158 12642.33 118.12 54832.55 88888.00 2013-06-07 23:50:27.125 158 12642.35 118.17 54832.55 88888.00 2013-06-07 23:50:27.250 158 12642.35 118.15 54832.60 88888.00 2013-06-07 23:50:27.375 158 12642.45 118.20 54832.60 88888.00 2013-06-07 23:50:27.500 158 12642.52 118.20 54832.62 88888.00 2013-06-07 23:50:27.625 158 12642.48 118.22 54832.62 88888.00 2013-06-07 23:50:27.750 158 12642.45 118.22 54832.62 88888.00 2013-06-07 23:50:27.875 158 12642.45 118.28 54832.65 88888.00 2013-06-07 23:50:28.000 158 12642.48 118.22 54832.62 88888.00 2013-06-07 23:50:28.125 158 12642.48 118.20 54832.60 88888.00 2013-06-07 23:50:28.250 158 12642.48 118.22 54832.60 88888.00 2013-06-07 23:50:28.375 158 12642.48 118.25 54832.65 88888.00 2013-06-07 23:50:28.500 158 12642.45 118.25 54832.65 88888.00 2013-06-07 23:50:28.625 158 12642.40 118.22 54832.65 88888.00 2013-06-07 23:50:28.750 158 12642.40 118.25 54832.65 88888.00 2013-06-07 23:50:28.875 158 12642.40 118.22 54832.65 88888.00 2013-06-07 23:50:29.000 158 12642.42 118.25 54832.65 88888.00 2013-06-07 23:50:29.125 158 12642.42 118.25 54832.62 88888.00 2013-06-07 23:50:29.250 158 12642.40 118.20 54832.62 88888.00 2013-06-07 23:50:29.375 158 12642.45 118.25 54832.65 88888.00 2013-06-07 23:50:29.500 158 12642.42 118.28 54832.68 88888.00 2013-06-07 23:50:29.625 158 12642.40 118.22 54832.62 88888.00 2013-06-07 23:50:29.750 158 12642.42 118.25 54832.62 88888.00 2013-06-07 23:50:29.875 158 12642.45 118.30 54832.65 88888.00 2013-06-07 23:50:30.000 158 12642.40 118.25 54832.62 88888.00 2013-06-07 23:50:30.125 158 12642.38 118.20 54832.62 88888.00 2013-06-07 23:50:30.250 158 12642.35 118.25 54832.68 88888.00 2013-06-07 23:50:30.375 158 12642.40 118.30 54832.65 88888.00 2013-06-07 23:50:30.500 158 12642.48 118.28 54832.65 88888.00 2013-06-07 23:50:30.625 158 12642.42 118.25 54832.65 88888.00 2013-06-07 23:50:30.750 158 12642.40 118.25 54832.65 88888.00 2013-06-07 23:50:30.875 158 12642.45 118.33 54832.70 88888.00 2013-06-07 23:50:31.000 158 12642.40 118.28 54832.65 88888.00 2013-06-07 23:50:31.125 158 12642.33 118.20 54832.65 88888.00 2013-06-07 23:50:31.250 158 12642.33 118.20 54832.62 88888.00 2013-06-07 23:50:31.375 158 12642.40 118.30 54832.68 88888.00 2013-06-07 23:50:31.500 158 12642.42 118.33 54832.65 88888.00 2013-06-07 23:50:31.625 158 12642.38 118.28 54832.65 88888.00 2013-06-07 23:50:31.750 158 12642.35 118.25 54832.62 88888.00 2013-06-07 23:50:31.875 158 12642.38 118.22 54832.60 88888.00 2013-06-07 23:50:32.000 158 12642.40 118.17 54832.57 88888.00 2013-06-07 23:50:32.125 158 12642.30 118.17 54832.57 88888.00 2013-06-07 23:50:32.250 158 12642.30 118.22 54832.60 88888.00 2013-06-07 23:50:32.375 158 12642.35 118.25 54832.55 88888.00 2013-06-07 23:50:32.500 158 12642.35 118.25 54832.57 88888.00 2013-06-07 23:50:32.625 158 12642.35 118.25 54832.60 88888.00 2013-06-07 23:50:32.750 158 12642.38 118.22 54832.62 88888.00 2013-06-07 23:50:32.875 158 12642.45 118.25 54832.62 88888.00 2013-06-07 23:50:33.000 158 12642.40 118.22 54832.57 88888.00 2013-06-07 23:50:33.125 158 12642.35 118.25 54832.60 88888.00 2013-06-07 23:50:33.250 158 12642.33 118.28 54832.65 88888.00 2013-06-07 23:50:33.375 158 12642.40 118.28 54832.65 88888.00 2013-06-07 23:50:33.500 158 12642.40 118.25 54832.65 88888.00 2013-06-07 23:50:33.625 158 12642.40 118.28 54832.62 88888.00 2013-06-07 23:50:33.750 158 12642.42 118.30 54832.65 88888.00 2013-06-07 23:50:33.875 158 12642.42 118.28 54832.65 88888.00 2013-06-07 23:50:34.000 158 12642.33 118.22 54832.65 88888.00 2013-06-07 23:50:34.125 158 12642.30 118.28 54832.65 88888.00 2013-06-07 23:50:34.250 158 12642.35 118.30 54832.68 88888.00 2013-06-07 23:50:34.375 158 12642.40 118.33 54832.65 88888.00 2013-06-07 23:50:34.500 158 12642.38 118.33 54832.65 88888.00 2013-06-07 23:50:34.625 158 12642.33 118.33 54832.65 88888.00 2013-06-07 23:50:34.750 158 12642.30 118.33 54832.65 88888.00 2013-06-07 23:50:34.875 158 12642.30 118.33 54832.68 88888.00 2013-06-07 23:50:35.000 158 12642.27 118.30 54832.65 88888.00 2013-06-07 23:50:35.125 158 12642.25 118.28 54832.62 88888.00 2013-06-07 23:50:35.250 158 12642.30 118.30 54832.65 88888.00 2013-06-07 23:50:35.375 158 12642.35 118.38 54832.70 88888.00 2013-06-07 23:50:35.500 158 12642.35 118.38 54832.70 88888.00 2013-06-07 23:50:35.625 158 12642.33 118.30 54832.68 88888.00 2013-06-07 23:50:35.750 158 12642.33 118.30 54832.68 88888.00 2013-06-07 23:50:35.875 158 12642.30 118.30 54832.68 88888.00 2013-06-07 23:50:36.000 158 12642.25 118.25 54832.65 88888.00 2013-06-07 23:50:36.125 158 12642.30 118.28 54832.65 88888.00 2013-06-07 23:50:36.250 158 12642.25 118.30 54832.68 88888.00 2013-06-07 23:50:36.375 158 12642.27 118.38 54832.72 88888.00 2013-06-07 23:50:36.500 158 12642.25 118.40 54832.72 88888.00 2013-06-07 23:50:36.625 158 12642.23 118.33 54832.68 88888.00 2013-06-07 23:50:36.750 158 12642.33 118.30 54832.68 88888.00 2013-06-07 23:50:36.875 158 12642.35 118.30 54832.70 88888.00 2013-06-07 23:50:37.000 158 12642.23 118.28 54832.70 88888.00 2013-06-07 23:50:37.125 158 12642.23 118.33 54832.70 88888.00 2013-06-07 23:50:37.250 158 12642.20 118.25 54832.70 88888.00 2013-06-07 23:50:37.375 158 12642.25 118.30 54832.68 88888.00 2013-06-07 23:50:37.500 158 12642.25 118.28 54832.68 88888.00 2013-06-07 23:50:37.625 158 12642.27 118.30 54832.68 88888.00 2013-06-07 23:50:37.750 158 12642.30 118.30 54832.68 88888.00 2013-06-07 23:50:37.875 158 12642.33 118.30 54832.70 88888.00 2013-06-07 23:50:38.000 158 12642.33 118.30 54832.68 88888.00 2013-06-07 23:50:38.125 158 12642.27 118.30 54832.68 88888.00 2013-06-07 23:50:38.250 158 12642.17 118.28 54832.65 88888.00 2013-06-07 23:50:38.375 158 12642.20 118.25 54832.62 88888.00 2013-06-07 23:50:38.500 158 12642.23 118.25 54832.62 88888.00 2013-06-07 23:50:38.625 158 12642.25 118.28 54832.62 88888.00 2013-06-07 23:50:38.750 158 12642.27 118.28 54832.65 88888.00 2013-06-07 23:50:38.875 158 12642.27 118.30 54832.68 88888.00 2013-06-07 23:50:39.000 158 12642.25 118.25 54832.62 88888.00 2013-06-07 23:50:39.125 158 12642.25 118.25 54832.65 88888.00 2013-06-07 23:50:39.250 158 12642.20 118.25 54832.62 88888.00 2013-06-07 23:50:39.375 158 12642.25 118.28 54832.62 88888.00 2013-06-07 23:50:39.500 158 12642.27 118.30 54832.68 88888.00 2013-06-07 23:50:39.625 158 12642.33 118.30 54832.68 88888.00 2013-06-07 23:50:39.750 158 12642.30 118.28 54832.65 88888.00 2013-06-07 23:50:39.875 158 12642.30 118.28 54832.65 88888.00 2013-06-07 23:50:40.000 158 12642.33 118.30 54832.70 88888.00 2013-06-07 23:50:40.125 158 12642.35 118.33 54832.70 88888.00 2013-06-07 23:50:40.250 158 12642.27 118.22 54832.68 88888.00 2013-06-07 23:50:40.375 158 12642.33 118.28 54832.70 88888.00 2013-06-07 23:50:40.500 158 12642.38 118.35 54832.72 88888.00 2013-06-07 23:50:40.625 158 12642.33 118.33 54832.70 88888.00 2013-06-07 23:50:40.750 158 12642.25 118.30 54832.70 88888.00 2013-06-07 23:50:40.875 158 12642.25 118.33 54832.70 88888.00 2013-06-07 23:50:41.000 158 12642.27 118.28 54832.65 88888.00 2013-06-07 23:50:41.125 158 12642.27 118.22 54832.60 88888.00 2013-06-07 23:50:41.250 158 12642.25 118.20 54832.65 88888.00 2013-06-07 23:50:41.375 158 12642.33 118.25 54832.68 88888.00 2013-06-07 23:50:41.500 158 12642.38 118.25 54832.68 88888.00 2013-06-07 23:50:41.625 158 12642.45 118.25 54832.68 88888.00 2013-06-07 23:50:41.750 158 12642.40 118.25 54832.70 88888.00 2013-06-07 23:50:41.875 158 12642.35 118.25 54832.68 88888.00 2013-06-07 23:50:42.000 158 12642.30 118.22 54832.68 88888.00 2013-06-07 23:50:42.125 158 12642.27 118.25 54832.68 88888.00 2013-06-07 23:50:42.250 158 12642.27 118.20 54832.68 88888.00 2013-06-07 23:50:42.375 158 12642.27 118.20 54832.68 88888.00 2013-06-07 23:50:42.500 158 12642.27 118.17 54832.65 88888.00 2013-06-07 23:50:42.625 158 12642.30 118.22 54832.65 88888.00 2013-06-07 23:50:42.750 158 12642.30 118.22 54832.65 88888.00 2013-06-07 23:50:42.875 158 12642.33 118.28 54832.70 88888.00 2013-06-07 23:50:43.000 158 12642.35 118.25 54832.70 88888.00 2013-06-07 23:50:43.125 158 12642.35 118.17 54832.68 88888.00 2013-06-07 23:50:43.250 158 12642.38 118.10 54832.68 88888.00 2013-06-07 23:50:43.375 158 12642.38 118.15 54832.68 88888.00 2013-06-07 23:50:43.500 158 12642.35 118.17 54832.70 88888.00 2013-06-07 23:50:43.625 158 12642.40 118.20 54832.70 88888.00 2013-06-07 23:50:43.750 158 12642.33 118.15 54832.65 88888.00 2013-06-07 23:50:43.875 158 12642.27 118.17 54832.68 88888.00 2013-06-07 23:50:44.000 158 12642.25 118.17 54832.68 88888.00 2013-06-07 23:50:44.125 158 12642.30 118.20 54832.70 88888.00 2013-06-07 23:50:44.250 158 12642.30 118.12 54832.68 88888.00 2013-06-07 23:50:44.375 158 12642.33 118.15 54832.70 88888.00 2013-06-07 23:50:44.500 158 12642.38 118.15 54832.70 88888.00 2013-06-07 23:50:44.625 158 12642.30 118.15 54832.70 88888.00 2013-06-07 23:50:44.750 158 12642.30 118.15 54832.68 88888.00 2013-06-07 23:50:44.875 158 12642.38 118.20 54832.72 88888.00 2013-06-07 23:50:45.000 158 12642.40 118.17 54832.72 88888.00 2013-06-07 23:50:45.125 158 12642.35 118.17 54832.75 88888.00 2013-06-07 23:50:45.250 158 12642.33 118.20 54832.72 88888.00 2013-06-07 23:50:45.375 158 12642.33 118.12 54832.68 88888.00 2013-06-07 23:50:45.500 158 12642.27 118.08 54832.62 88888.00 2013-06-07 23:50:45.625 158 12642.27 118.10 54832.65 88888.00 2013-06-07 23:50:45.750 158 12642.35 118.20 54832.70 88888.00 2013-06-07 23:50:45.875 158 12642.38 118.22 54832.72 88888.00 2013-06-07 23:50:46.000 158 12642.35 118.20 54832.72 88888.00 2013-06-07 23:50:46.125 158 12642.30 118.20 54832.72 88888.00 2013-06-07 23:50:46.250 158 12642.25 118.20 54832.75 88888.00 2013-06-07 23:50:46.375 158 12642.30 118.22 54832.75 88888.00 2013-06-07 23:50:46.500 158 12642.30 118.25 54832.75 88888.00 2013-06-07 23:50:46.625 158 12642.27 118.20 54832.72 88888.00 2013-06-07 23:50:46.750 158 12642.23 118.20 54832.70 88888.00 2013-06-07 23:50:46.875 158 12642.27 118.22 54832.72 88888.00 2013-06-07 23:50:47.000 158 12642.33 118.25 54832.72 88888.00 2013-06-07 23:50:47.125 158 12642.30 118.22 54832.72 88888.00 2013-06-07 23:50:47.250 158 12642.25 118.15 54832.72 88888.00 2013-06-07 23:50:47.375 158 12642.33 118.22 54832.75 88888.00 2013-06-07 23:50:47.500 158 12642.27 118.25 54832.75 88888.00 2013-06-07 23:50:47.625 158 12642.20 118.20 54832.75 88888.00 2013-06-07 23:50:47.750 158 12642.23 118.17 54832.75 88888.00 2013-06-07 23:50:47.875 158 12642.23 118.17 54832.75 88888.00 2013-06-07 23:50:48.000 158 12642.23 118.20 54832.72 88888.00 2013-06-07 23:50:48.125 158 12642.25 118.22 54832.75 88888.00 2013-06-07 23:50:48.250 158 12642.20 118.17 54832.75 88888.00 2013-06-07 23:50:48.375 158 12642.20 118.17 54832.75 88888.00 2013-06-07 23:50:48.500 158 12642.33 118.20 54832.75 88888.00 2013-06-07 23:50:48.625 158 12642.30 118.22 54832.70 88888.00 2013-06-07 23:50:48.750 158 12642.25 118.17 54832.70 88888.00 2013-06-07 23:50:48.875 158 12642.25 118.15 54832.70 88888.00 2013-06-07 23:50:49.000 158 12642.25 118.12 54832.70 88888.00 2013-06-07 23:50:49.125 158 12642.23 118.17 54832.72 88888.00 2013-06-07 23:50:49.250 158 12642.25 118.17 54832.70 88888.00 2013-06-07 23:50:49.375 158 12642.33 118.17 54832.70 88888.00 2013-06-07 23:50:49.500 158 12642.38 118.17 54832.72 88888.00 2013-06-07 23:50:49.625 158 12642.38 118.17 54832.68 88888.00 2013-06-07 23:50:49.750 158 12642.38 118.12 54832.65 88888.00 2013-06-07 23:50:49.875 158 12642.35 118.08 54832.68 88888.00 2013-06-07 23:50:50.000 158 12642.38 118.12 54832.70 88888.00 2013-06-07 23:50:50.125 158 12642.33 118.12 54832.68 88888.00 2013-06-07 23:50:50.250 158 12642.30 118.10 54832.70 88888.00 2013-06-07 23:50:50.375 158 12642.33 118.10 54832.70 88888.00 2013-06-07 23:50:50.500 158 12642.33 118.12 54832.72 88888.00 2013-06-07 23:50:50.625 158 12642.35 118.15 54832.70 88888.00 2013-06-07 23:50:50.750 158 12642.33 118.15 54832.70 88888.00 2013-06-07 23:50:50.875 158 12642.27 118.15 54832.68 88888.00 2013-06-07 23:50:51.000 158 12642.30 118.15 54832.68 88888.00 2013-06-07 23:50:51.125 158 12642.33 118.12 54832.72 88888.00 2013-06-07 23:50:51.250 158 12642.35 118.12 54832.72 88888.00 2013-06-07 23:50:51.375 158 12642.40 118.12 54832.70 88888.00 2013-06-07 23:50:51.500 158 12642.35 118.05 54832.70 88888.00 2013-06-07 23:50:51.625 158 12642.27 118.05 54832.72 88888.00 2013-06-07 23:50:51.750 158 12642.30 118.08 54832.70 88888.00 2013-06-07 23:50:51.875 158 12642.38 118.15 54832.72 88888.00 2013-06-07 23:50:52.000 158 12642.40 118.17 54832.75 88888.00 2013-06-07 23:50:52.125 158 12642.38 118.22 54832.80 88888.00 2013-06-07 23:50:52.250 158 12642.27 118.15 54832.75 88888.00 2013-06-07 23:50:52.375 158 12642.15 118.10 54832.72 88888.00 2013-06-07 23:50:52.500 158 12642.17 118.10 54832.75 88888.00 2013-06-07 23:50:52.625 158 12642.30 118.17 54832.78 88888.00 2013-06-07 23:50:52.750 158 12642.23 118.15 54832.75 88888.00 2013-06-07 23:50:52.875 158 12642.15 118.08 54832.70 88888.00 2013-06-07 23:50:53.000 158 12642.20 118.08 54832.70 88888.00 2013-06-07 23:50:53.125 158 12642.20 118.12 54832.72 88888.00 2013-06-07 23:50:53.250 158 12642.23 118.15 54832.70 88888.00 2013-06-07 23:50:53.375 158 12642.27 118.15 54832.72 88888.00 2013-06-07 23:50:53.500 158 12642.27 118.15 54832.75 88888.00 2013-06-07 23:50:53.625 158 12642.27 118.10 54832.70 88888.00 2013-06-07 23:50:53.750 158 12642.23 118.10 54832.72 88888.00 2013-06-07 23:50:53.875 158 12642.25 118.12 54832.72 88888.00 2013-06-07 23:50:54.000 158 12642.33 118.12 54832.72 88888.00 2013-06-07 23:50:54.125 158 12642.30 118.12 54832.75 88888.00 2013-06-07 23:50:54.250 158 12642.23 118.10 54832.78 88888.00 2013-06-07 23:50:54.375 158 12642.20 118.05 54832.72 88888.00 2013-06-07 23:50:54.500 158 12642.20 118.05 54832.68 88888.00 2013-06-07 23:50:54.625 158 12642.30 118.12 54832.72 88888.00 2013-06-07 23:50:54.750 158 12642.27 118.17 54832.75 88888.00 2013-06-07 23:50:54.875 158 12642.30 118.17 54832.78 88888.00 2013-06-07 23:50:55.000 158 12642.30 118.12 54832.75 88888.00 2013-06-07 23:50:55.125 158 12642.25 118.10 54832.75 88888.00 2013-06-07 23:50:55.250 158 12642.25 118.10 54832.78 88888.00 2013-06-07 23:50:55.375 158 12642.25 118.10 54832.75 88888.00 2013-06-07 23:50:55.500 158 12642.30 118.08 54832.75 88888.00 2013-06-07 23:50:55.625 158 12642.33 118.03 54832.70 88888.00 2013-06-07 23:50:55.750 158 12642.38 118.05 54832.70 88888.00 2013-06-07 23:50:55.875 158 12642.35 118.03 54832.70 88888.00 2013-06-07 23:50:56.000 158 12642.38 118.05 54832.70 88888.00 2013-06-07 23:50:56.125 158 12642.40 118.12 54832.72 88888.00 2013-06-07 23:50:56.250 158 12642.38 118.12 54832.72 88888.00 2013-06-07 23:50:56.375 158 12642.40 118.05 54832.70 88888.00 2013-06-07 23:50:56.500 158 12642.38 118.05 54832.68 88888.00 2013-06-07 23:50:56.625 158 12642.33 118.08 54832.70 88888.00 2013-06-07 23:50:56.750 158 12642.38 118.08 54832.72 88888.00 2013-06-07 23:50:56.875 158 12642.35 118.08 54832.72 88888.00 2013-06-07 23:50:57.000 158 12642.23 118.03 54832.70 88888.00 2013-06-07 23:50:57.125 158 12642.23 118.00 54832.68 88888.00 2013-06-07 23:50:57.250 158 12642.30 118.00 54832.70 88888.00 2013-06-07 23:50:57.375 158 12642.30 118.00 54832.72 88888.00 2013-06-07 23:50:57.500 158 12642.30 118.03 54832.75 88888.00 2013-06-07 23:50:57.625 158 12642.35 118.03 54832.72 88888.00 2013-06-07 23:50:57.750 158 12642.35 118.03 54832.72 88888.00 2013-06-07 23:50:57.875 158 12642.40 118.05 54832.70 88888.00 2013-06-07 23:50:58.000 158 12642.35 118.03 54832.70 88888.00 2013-06-07 23:50:58.125 158 12642.33 118.00 54832.72 88888.00 2013-06-07 23:50:58.250 158 12642.30 118.00 54832.75 88888.00 2013-06-07 23:50:58.375 158 12642.35 118.03 54832.75 88888.00 2013-06-07 23:50:58.500 158 12642.38 118.08 54832.78 88888.00 2013-06-07 23:50:58.625 158 12642.35 118.08 54832.78 88888.00 2013-06-07 23:50:58.750 158 12642.30 118.05 54832.80 88888.00 2013-06-07 23:50:58.875 158 12642.30 118.03 54832.80 88888.00 2013-06-07 23:50:59.000 158 12642.30 118.00 54832.78 88888.00 2013-06-07 23:50:59.125 158 12642.30 118.00 54832.78 88888.00 2013-06-07 23:50:59.250 158 12642.30 118.03 54832.75 88888.00 2013-06-07 23:50:59.375 158 12642.35 118.00 54832.75 88888.00 2013-06-07 23:50:59.500 158 12642.38 118.03 54832.75 88888.00 2013-06-07 23:50:59.625 158 12642.38 118.03 54832.78 88888.00 2013-06-07 23:50:59.750 158 12642.38 118.00 54832.78 88888.00 2013-06-07 23:50:59.875 158 12642.33 117.97 54832.78 88888.00 2013-06-07 23:51:00.000 158 12642.25 118.00 54832.78 88888.00 2013-06-07 23:51:00.125 158 12642.20 117.97 54832.75 88888.00 2013-06-07 23:51:00.250 158 12642.25 117.97 54832.75 88888.00 2013-06-07 23:51:00.375 158 12642.33 118.00 54832.75 88888.00 2013-06-07 23:51:00.500 158 12642.33 117.97 54832.72 88888.00 2013-06-07 23:51:00.625 158 12642.38 117.95 54832.72 88888.00 2013-06-07 23:51:00.750 158 12642.40 117.95 54832.72 88888.00 2013-06-07 23:51:00.875 158 12642.40 118.00 54832.78 88888.00 2013-06-07 23:51:01.000 158 12642.33 118.00 54832.75 88888.00 2013-06-07 23:51:01.125 158 12642.27 118.03 54832.75 88888.00 2013-06-07 23:51:01.250 158 12642.27 118.00 54832.78 88888.00 2013-06-07 23:51:01.375 158 12642.38 118.03 54832.80 88888.00 2013-06-07 23:51:01.500 158 12642.33 118.03 54832.80 88888.00 2013-06-07 23:51:01.625 158 12642.30 117.95 54832.75 88888.00 2013-06-07 23:51:01.750 158 12642.35 118.03 54832.75 88888.00 2013-06-07 23:51:01.875 158 12642.35 118.00 54832.72 88888.00 2013-06-07 23:51:02.000 158 12642.33 117.97 54832.72 88888.00 2013-06-07 23:51:02.125 158 12642.33 117.97 54832.75 88888.00 2013-06-07 23:51:02.250 158 12642.30 117.90 54832.72 88888.00 2013-06-07 23:51:02.375 158 12642.38 117.92 54832.72 88888.00 2013-06-07 23:51:02.500 158 12642.42 117.95 54832.70 88888.00 2013-06-07 23:51:02.625 158 12642.38 117.95 54832.70 88888.00 2013-06-07 23:51:02.750 158 12642.38 117.92 54832.70 88888.00 2013-06-07 23:51:02.875 158 12642.35 117.88 54832.70 88888.00 2013-06-07 23:51:03.000 158 12642.33 117.85 54832.68 88888.00 2013-06-07 23:51:03.125 158 12642.40 117.92 54832.75 88888.00 2013-06-07 23:51:03.250 158 12642.42 117.95 54832.75 88888.00 2013-06-07 23:51:03.375 158 12642.40 117.97 54832.72 88888.00 2013-06-07 23:51:03.500 158 12642.35 117.92 54832.72 88888.00 2013-06-07 23:51:03.625 158 12642.33 117.92 54832.72 88888.00 2013-06-07 23:51:03.750 158 12642.35 117.95 54832.78 88888.00 2013-06-07 23:51:03.875 158 12642.35 118.00 54832.75 88888.00 2013-06-07 23:51:04.000 158 12642.38 117.97 54832.75 88888.00 2013-06-07 23:51:04.125 158 12642.35 117.95 54832.72 88888.00 2013-06-07 23:51:04.250 158 12642.33 117.90 54832.72 88888.00 2013-06-07 23:51:04.375 158 12642.33 117.88 54832.70 88888.00 2013-06-07 23:51:04.500 158 12642.27 117.85 54832.68 88888.00 2013-06-07 23:51:04.625 158 12642.30 117.88 54832.70 88888.00 2013-06-07 23:51:04.750 158 12642.35 117.92 54832.78 88888.00 2013-06-07 23:51:04.875 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:51:05.000 158 12642.40 117.92 54832.75 88888.00 2013-06-07 23:51:05.125 158 12642.38 117.95 54832.75 88888.00 2013-06-07 23:51:05.250 158 12642.40 117.97 54832.82 88888.00 2013-06-07 23:51:05.375 158 12642.42 118.00 54832.80 88888.00 2013-06-07 23:51:05.500 158 12642.40 117.97 54832.78 88888.00 2013-06-07 23:51:05.625 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:51:05.750 158 12642.38 117.90 54832.75 88888.00 2013-06-07 23:51:05.875 158 12642.38 117.88 54832.75 88888.00 2013-06-07 23:51:06.000 158 12642.40 117.92 54832.78 88888.00 2013-06-07 23:51:06.125 158 12642.45 117.97 54832.80 88888.00 2013-06-07 23:51:06.250 158 12642.35 117.97 54832.78 88888.00 2013-06-07 23:51:06.375 158 12642.33 117.95 54832.75 88888.00 2013-06-07 23:51:06.500 158 12642.38 117.97 54832.78 88888.00 2013-06-07 23:51:06.625 158 12642.40 117.92 54832.75 88888.00 2013-06-07 23:51:06.750 158 12642.35 117.90 54832.72 88888.00 2013-06-07 23:51:06.875 158 12642.38 117.95 54832.75 88888.00 2013-06-07 23:51:07.000 158 12642.45 118.00 54832.78 88888.00 2013-06-07 23:51:07.125 158 12642.55 117.97 54832.80 88888.00 2013-06-07 23:51:07.250 158 12642.48 117.92 54832.78 88888.00 2013-06-07 23:51:07.375 158 12642.40 117.88 54832.72 88888.00 2013-06-07 23:51:07.500 158 12642.38 117.85 54832.72 88888.00 2013-06-07 23:51:07.625 158 12642.40 117.92 54832.78 88888.00 2013-06-07 23:51:07.750 158 12642.42 117.95 54832.80 88888.00 2013-06-07 23:51:07.875 158 12642.40 117.97 54832.80 88888.00 2013-06-07 23:51:08.000 158 12642.40 117.97 54832.80 88888.00 2013-06-07 23:51:08.125 158 12642.40 117.95 54832.78 88888.00 2013-06-07 23:51:08.250 158 12642.38 117.90 54832.78 88888.00 2013-06-07 23:51:08.375 158 12642.40 117.90 54832.78 88888.00 2013-06-07 23:51:08.500 158 12642.40 117.90 54832.75 88888.00 2013-06-07 23:51:08.625 158 12642.40 117.90 54832.75 88888.00 2013-06-07 23:51:08.750 158 12642.42 118.00 54832.78 88888.00 2013-06-07 23:51:08.875 158 12642.40 117.95 54832.75 88888.00 2013-06-07 23:51:09.000 158 12642.42 117.92 54832.75 88888.00 2013-06-07 23:51:09.125 158 12642.45 117.92 54832.75 88888.00 2013-06-07 23:51:09.250 158 12642.45 117.92 54832.78 88888.00 2013-06-07 23:51:09.375 158 12642.40 118.00 54832.80 88888.00 2013-06-07 23:51:09.500 158 12642.38 117.97 54832.78 88888.00 2013-06-07 23:51:09.625 158 12642.42 117.97 54832.75 88888.00 2013-06-07 23:51:09.750 158 12642.42 117.92 54832.75 88888.00 2013-06-07 23:51:09.875 158 12642.45 117.95 54832.78 88888.00 2013-06-07 23:51:10.000 158 12642.40 117.92 54832.75 88888.00 2013-06-07 23:51:10.125 158 12642.35 117.92 54832.75 88888.00 2013-06-07 23:51:10.250 158 12642.33 117.92 54832.72 88888.00 2013-06-07 23:51:10.375 158 12642.40 117.95 54832.75 88888.00 2013-06-07 23:51:10.500 158 12642.42 117.97 54832.78 88888.00 2013-06-07 23:51:10.625 158 12642.50 117.95 54832.75 88888.00 2013-06-07 23:51:10.750 158 12642.52 118.00 54832.78 88888.00 2013-06-07 23:51:10.875 158 12642.60 118.03 54832.80 88888.00 2013-06-07 23:51:11.000 158 12642.55 118.03 54832.80 88888.00 2013-06-07 23:51:11.125 158 12642.42 117.95 54832.75 88888.00 2013-06-07 23:51:11.250 158 12642.40 117.90 54832.75 88888.00 2013-06-07 23:51:11.375 158 12642.42 117.95 54832.78 88888.00 2013-06-07 23:51:11.500 158 12642.38 117.97 54832.78 88888.00 2013-06-07 23:51:11.625 158 12642.40 117.95 54832.75 88888.00 2013-06-07 23:51:11.750 158 12642.42 117.92 54832.72 88888.00 2013-06-07 23:51:11.875 158 12642.45 117.95 54832.75 88888.00 2013-06-07 23:51:12.000 158 12642.40 117.90 54832.72 88888.00 2013-06-07 23:51:12.125 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:51:12.250 158 12642.33 117.90 54832.78 88888.00 2013-06-07 23:51:12.375 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:51:12.500 158 12642.40 117.92 54832.78 88888.00 2013-06-07 23:51:12.625 158 12642.35 117.95 54832.75 88888.00 2013-06-07 23:51:12.750 158 12642.30 117.90 54832.75 88888.00 2013-06-07 23:51:12.875 158 12642.35 117.90 54832.75 88888.00 2013-06-07 23:51:13.000 158 12642.38 117.92 54832.75 88888.00 2013-06-07 23:51:13.125 158 12642.40 117.95 54832.75 88888.00 2013-06-07 23:51:13.250 158 12642.35 117.92 54832.75 88888.00 2013-06-07 23:51:13.375 158 12642.42 118.03 54832.78 88888.00 2013-06-07 23:51:13.500 158 12642.48 118.00 54832.78 88888.00 2013-06-07 23:51:13.625 158 12642.45 117.95 54832.75 88888.00 2013-06-07 23:51:13.750 158 12642.48 117.95 54832.72 88888.00 2013-06-07 23:51:13.875 158 12642.48 117.92 54832.70 88888.00 2013-06-07 23:51:14.000 158 12642.48 117.95 54832.70 88888.00 2013-06-07 23:51:14.125 158 12642.52 118.03 54832.78 88888.00 2013-06-07 23:51:14.250 158 12642.50 117.95 54832.75 88888.00 2013-06-07 23:51:14.375 158 12642.45 117.95 54832.72 88888.00 2013-06-07 23:51:14.500 158 12642.48 117.95 54832.72 88888.00 2013-06-07 23:51:14.625 158 12642.45 117.92 54832.70 88888.00 2013-06-07 23:51:14.750 158 12642.42 117.92 54832.72 88888.00 2013-06-07 23:51:14.875 158 12642.48 117.97 54832.75 88888.00 2013-06-07 23:51:15.000 158 12642.50 118.00 54832.75 88888.00 2013-06-07 23:51:15.125 158 12642.48 117.97 54832.75 88888.00 2013-06-07 23:51:15.250 158 12642.42 117.97 54832.75 88888.00 2013-06-07 23:51:15.375 158 12642.50 117.95 54832.72 88888.00 2013-06-07 23:51:15.500 158 12642.50 117.95 54832.72 88888.00 2013-06-07 23:51:15.625 158 12642.50 117.95 54832.72 88888.00 2013-06-07 23:51:15.750 158 12642.50 118.00 54832.75 88888.00 2013-06-07 23:51:15.875 158 12642.42 117.97 54832.75 88888.00 2013-06-07 23:51:16.000 158 12642.42 117.95 54832.70 88888.00 2013-06-07 23:51:16.125 158 12642.50 118.03 54832.75 88888.00 2013-06-07 23:51:16.250 158 12642.58 118.05 54832.78 88888.00 2013-06-07 23:51:16.375 158 12642.50 118.00 54832.75 88888.00 2013-06-07 23:51:16.500 158 12642.45 117.95 54832.75 88888.00 2013-06-07 23:51:16.625 158 12642.45 117.97 54832.75 88888.00 2013-06-07 23:51:16.750 158 12642.50 118.00 54832.72 88888.00 2013-06-07 23:51:16.875 158 12642.52 118.00 54832.72 88888.00 2013-06-07 23:51:17.000 158 12642.50 117.95 54832.72 88888.00 2013-06-07 23:51:17.125 158 12642.42 117.92 54832.72 88888.00 2013-06-07 23:51:17.250 158 12642.38 117.92 54832.72 88888.00 2013-06-07 23:51:17.375 158 12642.40 118.00 54832.75 88888.00 2013-06-07 23:51:17.500 158 12642.48 118.00 54832.72 88888.00 2013-06-07 23:51:17.625 158 12642.50 118.00 54832.72 88888.00 2013-06-07 23:51:17.750 158 12642.48 117.95 54832.72 88888.00 2013-06-07 23:51:17.875 158 12642.45 117.92 54832.70 88888.00 2013-06-07 23:51:18.000 158 12642.45 117.92 54832.70 88888.00 2013-06-07 23:51:18.125 158 12642.50 117.97 54832.72 88888.00 2013-06-07 23:51:18.250 158 12642.50 117.97 54832.75 88888.00 2013-06-07 23:51:18.375 158 12642.55 118.03 54832.78 88888.00 2013-06-07 23:51:18.500 158 12642.60 118.03 54832.78 88888.00 2013-06-07 23:51:18.625 158 12642.60 117.97 54832.78 88888.00 2013-06-07 23:51:18.750 158 12642.52 118.00 54832.75 88888.00 2013-06-07 23:51:18.875 158 12642.50 118.00 54832.75 88888.00 2013-06-07 23:51:19.000 158 12642.58 118.05 54832.75 88888.00 2013-06-07 23:51:19.125 158 12642.60 118.00 54832.72 88888.00 2013-06-07 23:51:19.250 158 12642.52 117.95 54832.70 88888.00 2013-06-07 23:51:19.375 158 12642.60 117.97 54832.70 88888.00 2013-06-07 23:51:19.500 158 12642.60 117.97 54832.72 88888.00 2013-06-07 23:51:19.625 158 12642.52 117.90 54832.70 88888.00 2013-06-07 23:51:19.750 158 12642.48 117.92 54832.68 88888.00 2013-06-07 23:51:19.875 158 12642.42 117.97 54832.72 88888.00 2013-06-07 23:51:20.000 158 12642.48 118.00 54832.72 88888.00 2013-06-07 23:51:20.125 158 12642.52 118.00 54832.72 88888.00 2013-06-07 23:51:20.250 158 12642.58 118.00 54832.70 88888.00 2013-06-07 23:51:20.375 158 12642.58 117.95 54832.68 88888.00 2013-06-07 23:51:20.500 158 12642.52 117.95 54832.68 88888.00 2013-06-07 23:51:20.625 158 12642.45 117.90 54832.65 88888.00 2013-06-07 23:51:20.750 158 12642.48 117.88 54832.68 88888.00 2013-06-07 23:51:20.875 158 12642.48 117.95 54832.70 88888.00 2013-06-07 23:51:21.000 158 12642.45 118.00 54832.72 88888.00 2013-06-07 23:51:21.125 158 12642.45 118.00 54832.72 88888.00 2013-06-07 23:51:21.250 158 12642.35 117.95 54832.70 88888.00 2013-06-07 23:51:21.375 158 12642.40 117.97 54832.70 88888.00 2013-06-07 23:51:21.500 158 12642.48 118.00 54832.70 88888.00 2013-06-07 23:51:21.625 158 12642.52 118.00 54832.70 88888.00 2013-06-07 23:51:21.750 158 12642.52 118.05 54832.75 88888.00 2013-06-07 23:51:21.875 158 12642.42 118.03 54832.72 88888.00 2013-06-07 23:51:22.000 158 12642.45 118.00 54832.72 88888.00 2013-06-07 23:51:22.125 158 12642.48 117.97 54832.68 88888.00 2013-06-07 23:51:22.250 158 12642.52 118.03 54832.70 88888.00 2013-06-07 23:51:22.375 158 12642.55 118.03 54832.70 88888.00 2013-06-07 23:51:22.500 158 12642.48 117.97 54832.70 88888.00 2013-06-07 23:51:22.625 158 12642.45 117.97 54832.70 88888.00 2013-06-07 23:51:22.750 158 12642.40 118.00 54832.72 88888.00 2013-06-07 23:51:22.875 158 12642.38 118.03 54832.72 88888.00 2013-06-07 23:51:23.000 158 12642.45 118.03 54832.72 88888.00 2013-06-07 23:51:23.125 158 12642.50 118.05 54832.75 88888.00 2013-06-07 23:51:23.250 158 12642.42 118.00 54832.72 88888.00 2013-06-07 23:51:23.375 158 12642.42 118.00 54832.72 88888.00 2013-06-07 23:51:23.500 158 12642.48 118.10 54832.78 88888.00 2013-06-07 23:51:23.625 158 12642.58 118.10 54832.72 88888.00 2013-06-07 23:51:23.750 158 12642.58 118.05 54832.72 88888.00 2013-06-07 23:51:23.875 158 12642.62 118.05 54832.75 88888.00 2013-06-07 23:51:24.000 158 12642.60 118.05 54832.72 88888.00 2013-06-07 23:51:24.125 158 12642.52 118.03 54832.70 88888.00 2013-06-07 23:51:24.250 158 12642.40 117.97 54832.70 88888.00 2013-06-07 23:51:24.375 158 12642.45 118.05 54832.72 88888.00 2013-06-07 23:51:24.500 158 12642.55 118.08 54832.78 88888.00 2013-06-07 23:51:24.625 158 12642.58 118.08 54832.72 88888.00 2013-06-07 23:51:24.750 158 12642.50 118.00 54832.70 88888.00 2013-06-07 23:51:24.875 158 12642.45 118.00 54832.70 88888.00 2013-06-07 23:51:25.000 158 12642.42 118.05 54832.70 88888.00 2013-06-07 23:51:25.125 158 12642.50 118.08 54832.72 88888.00 2013-06-07 23:51:25.250 158 12642.50 118.05 54832.72 88888.00 2013-06-07 23:51:25.375 158 12642.50 118.03 54832.72 88888.00 2013-06-07 23:51:25.500 158 12642.55 118.03 54832.75 88888.00 2013-06-07 23:51:25.625 158 12642.55 118.10 54832.72 88888.00 2013-06-07 23:51:25.750 158 12642.45 118.10 54832.72 88888.00 2013-06-07 23:51:25.875 158 12642.40 118.03 54832.65 88888.00 2013-06-07 23:51:26.000 158 12642.45 118.00 54832.65 88888.00 2013-06-07 23:51:26.125 158 12642.50 118.05 54832.70 88888.00 2013-06-07 23:51:26.250 158 12642.58 118.08 54832.72 88888.00 2013-06-07 23:51:26.375 158 12642.62 118.03 54832.68 88888.00 2013-06-07 23:51:26.500 158 12642.58 118.03 54832.70 88888.00 2013-06-07 23:51:26.625 158 12642.52 118.05 54832.72 88888.00 2013-06-07 23:51:26.750 158 12642.55 118.05 54832.72 88888.00 2013-06-07 23:51:26.875 158 12642.60 118.05 54832.70 88888.00 2013-06-07 23:51:27.000 158 12642.60 118.03 54832.70 88888.00 2013-06-07 23:51:27.125 158 12642.62 118.08 54832.72 88888.00 2013-06-07 23:51:27.250 158 12642.60 118.03 54832.68 88888.00 2013-06-07 23:51:27.375 158 12642.52 118.00 54832.68 88888.00 2013-06-07 23:51:27.500 158 12642.60 118.03 54832.68 88888.00 2013-06-07 23:51:27.625 158 12642.60 118.05 54832.70 88888.00 2013-06-07 23:51:27.750 158 12642.55 118.08 54832.68 88888.00 2013-06-07 23:51:27.875 158 12642.58 118.10 54832.70 88888.00 2013-06-07 23:51:28.000 158 12642.67 118.15 54832.72 88888.00 2013-06-07 23:51:28.125 158 12642.73 118.17 54832.75 88888.00 2013-06-07 23:51:28.250 158 12642.65 118.10 54832.75 88888.00 2013-06-07 23:51:28.375 158 12642.55 118.10 54832.72 88888.00 2013-06-07 23:51:28.500 158 12642.55 118.10 54832.70 88888.00 2013-06-07 23:51:28.625 158 12642.60 118.15 54832.70 88888.00 2013-06-07 23:51:28.750 158 12642.62 118.12 54832.68 88888.00 2013-06-07 23:51:28.875 158 12642.58 118.10 54832.65 88888.00 2013-06-07 23:51:29.000 158 12642.58 118.12 54832.65 88888.00 2013-06-07 23:51:29.125 158 12642.58 118.12 54832.68 88888.00 2013-06-07 23:51:29.250 158 12642.55 118.05 54832.70 88888.00 2013-06-07 23:51:29.375 158 12642.58 118.08 54832.68 88888.00 2013-06-07 23:51:29.500 158 12642.62 118.12 54832.70 88888.00 2013-06-07 23:51:29.625 158 12642.60 118.12 54832.68 88888.00 2013-06-07 23:51:29.750 158 12642.50 118.10 54832.68 88888.00 2013-06-07 23:51:29.875 158 12642.50 118.12 54832.70 88888.00 2013-06-07 23:51:30.000 158 12642.52 118.15 54832.68 88888.00 2013-06-07 23:51:30.125 158 12642.52 118.17 54832.68 88888.00 2013-06-07 23:51:30.250 158 12642.52 118.17 54832.70 88888.00 2013-06-07 23:51:30.375 158 12642.50 118.15 54832.68 88888.00 2013-06-07 23:51:30.500 158 12642.55 118.12 54832.68 88888.00 2013-06-07 23:51:30.625 158 12642.52 118.12 54832.70 88888.00 2013-06-07 23:51:30.750 158 12642.48 118.08 54832.68 88888.00 2013-06-07 23:51:30.875 158 12642.45 118.10 54832.68 88888.00 2013-06-07 23:51:31.000 158 12642.48 118.12 54832.68 88888.00 2013-06-07 23:51:31.125 158 12642.48 118.12 54832.68 88888.00 2013-06-07 23:51:31.250 158 12642.45 118.12 54832.68 88888.00 2013-06-07 23:51:31.375 158 12642.48 118.15 54832.68 88888.00 2013-06-07 23:51:31.500 158 12642.50 118.15 54832.68 88888.00 2013-06-07 23:51:31.625 158 12642.58 118.15 54832.65 88888.00 2013-06-07 23:51:31.750 158 12642.62 118.20 54832.65 88888.00 2013-06-07 23:51:31.875 158 12642.58 118.17 54832.65 88888.00 2013-06-07 23:51:32.000 158 12642.50 118.12 54832.62 88888.00 2013-06-07 23:51:32.125 158 12642.58 118.10 54832.62 88888.00 2013-06-07 23:51:32.250 158 12642.65 118.15 54832.68 88888.00 2013-06-07 23:51:32.375 158 12642.77 118.20 54832.68 88888.00 2013-06-07 23:51:32.500 158 12642.75 118.17 54832.65 88888.00 2013-06-07 23:51:32.625 158 12642.73 118.17 54832.62 88888.00 2013-06-07 23:51:32.750 158 12642.62 118.12 54832.62 88888.00 2013-06-07 23:51:32.875 158 12642.60 118.10 54832.62 88888.00 2013-06-07 23:51:33.000 158 12642.55 118.05 54832.62 88888.00 2013-06-07 23:51:33.125 158 12642.58 118.10 54832.65 88888.00 2013-06-07 23:51:33.250 158 12642.52 118.10 54832.62 88888.00 2013-06-07 23:51:33.375 158 12642.52 118.10 54832.60 88888.00 2013-06-07 23:51:33.500 158 12642.60 118.12 54832.65 88888.00 2013-06-07 23:51:33.625 158 12642.65 118.15 54832.68 88888.00 2013-06-07 23:51:33.750 158 12642.62 118.17 54832.68 88888.00 2013-06-07 23:51:33.875 158 12642.62 118.17 54832.68 88888.00 2013-06-07 23:51:34.000 158 12642.65 118.20 54832.70 88888.00 2013-06-07 23:51:34.125 158 12642.70 118.15 54832.68 88888.00 2013-06-07 23:51:34.250 158 12642.70 118.10 54832.65 88888.00 2013-06-07 23:51:34.375 158 12642.70 118.10 54832.62 88888.00 2013-06-07 23:51:34.500 158 12642.77 118.15 54832.65 88888.00 2013-06-07 23:51:34.625 158 12642.83 118.15 54832.65 88888.00 2013-06-07 23:51:34.750 158 12642.83 118.12 54832.65 88888.00 2013-06-07 23:51:34.875 158 12642.75 118.12 54832.60 88888.00 2013-06-07 23:51:35.000 158 12642.67 118.10 54832.60 88888.00 2013-06-07 23:51:35.125 158 12642.70 118.15 54832.65 88888.00 2013-06-07 23:51:35.250 158 12642.62 118.12 54832.68 88888.00 2013-06-07 23:51:35.375 158 12642.62 118.12 54832.68 88888.00 2013-06-07 23:51:35.500 158 12642.60 118.12 54832.65 88888.00 2013-06-07 23:51:35.625 158 12642.62 118.10 54832.60 88888.00 2013-06-07 23:51:35.750 158 12642.67 118.12 54832.62 88888.00 2013-06-07 23:51:35.875 158 12642.73 118.15 54832.65 88888.00 2013-06-07 23:51:36.000 158 12642.65 118.17 54832.70 88888.00 2013-06-07 23:51:36.125 158 12642.60 118.15 54832.70 88888.00 2013-06-07 23:51:36.250 158 12642.58 118.12 54832.70 88888.00 2013-06-07 23:51:36.375 158 12642.67 118.15 54832.65 88888.00 2013-06-07 23:51:36.500 158 12642.70 118.17 54832.65 88888.00 2013-06-07 23:51:36.625 158 12642.70 118.17 54832.68 88888.00 2013-06-07 23:51:36.750 158 12642.65 118.12 54832.62 88888.00 2013-06-07 23:51:36.875 158 12642.62 118.12 54832.65 88888.00 2013-06-07 23:51:37.000 158 12642.70 118.12 54832.62 88888.00 2013-06-07 23:51:37.125 158 12642.75 118.12 54832.68 88888.00 2013-06-07 23:51:37.250 158 12642.67 118.12 54832.68 88888.00 2013-06-07 23:51:37.375 158 12642.65 118.17 54832.68 88888.00 2013-06-07 23:51:37.500 158 12642.62 118.17 54832.68 88888.00 2013-06-07 23:51:37.625 158 12642.65 118.15 54832.62 88888.00 2013-06-07 23:51:37.750 158 12642.62 118.12 54832.62 88888.00 2013-06-07 23:51:37.875 158 12642.67 118.12 54832.62 88888.00 2013-06-07 23:51:38.000 158 12642.77 118.12 54832.60 88888.00 2013-06-07 23:51:38.125 158 12642.77 118.12 54832.62 88888.00 2013-06-07 23:51:38.250 158 12642.73 118.12 54832.60 88888.00 2013-06-07 23:51:38.375 158 12642.65 118.08 54832.57 88888.00 2013-06-07 23:51:38.500 158 12642.58 118.10 54832.60 88888.00 2013-06-07 23:51:38.625 158 12642.55 118.15 54832.62 88888.00 2013-06-07 23:51:38.750 158 12642.55 118.12 54832.62 88888.00 2013-06-07 23:51:38.875 158 12642.55 118.10 54832.60 88888.00 2013-06-07 23:51:39.000 158 12642.62 118.12 54832.57 88888.00 2013-06-07 23:51:39.125 158 12642.65 118.15 54832.62 88888.00 2013-06-07 23:51:39.250 158 12642.60 118.12 54832.62 88888.00 2013-06-07 23:51:39.375 158 12642.62 118.15 54832.60 88888.00 2013-06-07 23:51:39.500 158 12642.67 118.15 54832.65 88888.00 2013-06-07 23:51:39.625 158 12642.67 118.17 54832.68 88888.00 2013-06-07 23:51:39.750 158 12642.67 118.17 54832.65 88888.00 2013-06-07 23:51:39.875 158 12642.62 118.15 54832.68 88888.00 2013-06-07 23:51:40.000 158 12642.65 118.12 54832.68 88888.00 2013-06-07 23:51:40.125 158 12642.65 118.15 54832.70 88888.00 2013-06-07 23:51:40.250 158 12642.60 118.15 54832.68 88888.00 2013-06-07 23:51:40.375 158 12642.70 118.17 54832.65 88888.00 2013-06-07 23:51:40.500 158 12642.70 118.12 54832.62 88888.00 2013-06-07 23:51:40.625 158 12642.60 118.12 54832.65 88888.00 2013-06-07 23:51:40.750 158 12642.60 118.12 54832.65 88888.00 2013-06-07 23:51:40.875 158 12642.62 118.10 54832.62 88888.00 2013-06-07 23:51:41.000 158 12642.67 118.12 54832.60 88888.00 2013-06-07 23:51:41.125 158 12642.67 118.12 54832.60 88888.00 2013-06-07 23:51:41.250 158 12642.62 118.10 54832.62 88888.00 2013-06-07 23:51:41.375 158 12642.67 118.17 54832.65 88888.00 2013-06-07 23:51:41.500 158 12642.60 118.20 54832.65 88888.00 2013-06-07 23:51:41.625 158 12642.55 118.15 54832.62 88888.00 2013-06-07 23:51:41.750 158 12642.60 118.17 54832.60 88888.00 2013-06-07 23:51:41.875 158 12642.70 118.15 54832.57 88888.00 2013-06-07 23:51:42.000 158 12642.73 118.25 54832.62 88888.00 2013-06-07 23:51:42.125 158 12642.73 118.25 54832.65 88888.00 2013-06-07 23:51:42.250 158 12642.60 118.15 54832.65 88888.00 2013-06-07 23:51:42.375 158 12642.65 118.17 54832.68 88888.00 2013-06-07 23:51:42.500 158 12642.67 118.20 54832.68 88888.00 2013-06-07 23:51:42.625 158 12642.67 118.17 54832.65 88888.00 2013-06-07 23:51:42.750 158 12642.65 118.20 54832.65 88888.00 2013-06-07 23:51:42.875 158 12642.58 118.20 54832.62 88888.00 2013-06-07 23:51:43.000 158 12642.60 118.20 54832.62 88888.00 2013-06-07 23:51:43.125 158 12642.65 118.20 54832.62 88888.00 2013-06-07 23:51:43.250 158 12642.65 118.17 54832.62 88888.00 2013-06-07 23:51:43.375 158 12642.65 118.17 54832.60 88888.00 2013-06-07 23:51:43.500 158 12642.67 118.20 54832.62 88888.00 2013-06-07 23:51:43.625 158 12642.62 118.17 54832.62 88888.00 2013-06-07 23:51:43.750 158 12642.65 118.15 54832.62 88888.00 2013-06-07 23:51:43.875 158 12642.65 118.17 54832.57 88888.00 2013-06-07 23:51:44.000 158 12642.70 118.20 54832.62 88888.00 2013-06-07 23:51:44.125 158 12642.75 118.20 54832.62 88888.00 2013-06-07 23:51:44.250 158 12642.67 118.20 54832.57 88888.00 2013-06-07 23:51:44.375 158 12642.65 118.20 54832.60 88888.00 2013-06-07 23:51:44.500 158 12642.62 118.17 54832.57 88888.00 2013-06-07 23:51:44.625 158 12642.62 118.15 54832.60 88888.00 2013-06-07 23:51:44.750 158 12642.52 118.15 54832.62 88888.00 2013-06-07 23:51:44.875 158 12642.55 118.17 54832.62 88888.00 2013-06-07 23:51:45.000 158 12642.55 118.20 54832.62 88888.00 2013-06-07 23:51:45.125 158 12642.55 118.15 54832.65 88888.00 2013-06-07 23:51:45.250 158 12642.55 118.15 54832.62 88888.00 2013-06-07 23:51:45.375 158 12642.60 118.17 54832.62 88888.00 2013-06-07 23:51:45.500 158 12642.58 118.17 54832.62 88888.00 2013-06-07 23:51:45.625 158 12642.58 118.20 54832.62 88888.00 2013-06-07 23:51:45.750 158 12642.67 118.22 54832.62 88888.00 2013-06-07 23:51:45.875 158 12642.67 118.25 54832.65 88888.00 2013-06-07 23:51:46.000 158 12642.62 118.28 54832.62 88888.00 2013-06-07 23:51:46.125 158 12642.62 118.25 54832.62 88888.00 2013-06-07 23:51:46.250 158 12642.67 118.25 54832.65 88888.00 2013-06-07 23:51:46.375 158 12642.75 118.28 54832.65 88888.00 2013-06-07 23:51:46.500 158 12642.75 118.30 54832.65 88888.00 2013-06-07 23:51:46.625 158 12642.75 118.30 54832.62 88888.00 2013-06-07 23:51:46.750 158 12642.73 118.28 54832.65 88888.00 2013-06-07 23:51:46.875 158 12642.67 118.25 54832.65 88888.00 2013-06-07 23:51:47.000 158 12642.65 118.25 54832.62 88888.00 2013-06-07 23:51:47.125 158 12642.67 118.25 54832.62 88888.00 2013-06-07 23:51:47.250 158 12642.67 118.22 54832.60 88888.00 2013-06-07 23:51:47.375 158 12642.70 118.20 54832.60 88888.00 2013-06-07 23:51:47.500 158 12642.67 118.25 54832.62 88888.00 2013-06-07 23:51:47.625 158 12642.67 118.25 54832.62 88888.00 2013-06-07 23:51:47.750 158 12642.65 118.25 54832.62 88888.00 2013-06-07 23:51:47.875 158 12642.70 118.20 54832.60 88888.00 2013-06-07 23:51:48.000 158 12642.75 118.22 54832.65 88888.00 2013-06-07 23:51:48.125 158 12642.70 118.28 54832.65 88888.00 2013-06-07 23:51:48.250 158 12642.65 118.20 54832.62 88888.00 2013-06-07 23:51:48.375 158 12642.70 118.25 54832.62 88888.00 2013-06-07 23:51:48.500 158 12642.73 118.25 54832.62 88888.00 2013-06-07 23:51:48.625 158 12642.67 118.22 54832.57 88888.00 2013-06-07 23:51:48.750 158 12642.65 118.17 54832.57 88888.00 2013-06-07 23:51:48.875 158 12642.67 118.22 54832.60 88888.00 2013-06-07 23:51:49.000 158 12642.70 118.28 54832.62 88888.00 2013-06-07 23:51:49.125 158 12642.75 118.25 54832.62 88888.00 2013-06-07 23:51:49.250 158 12642.67 118.17 54832.57 88888.00 2013-06-07 23:51:49.375 158 12642.67 118.17 54832.57 88888.00 2013-06-07 23:51:49.500 158 12642.75 118.28 54832.65 88888.00 2013-06-07 23:51:49.625 158 12642.88 118.35 54832.68 88888.00 2013-06-07 23:51:49.750 158 12642.83 118.25 54832.60 88888.00 2013-06-07 23:51:49.875 158 12642.75 118.22 54832.57 88888.00 2013-06-07 23:51:50.000 158 12642.73 118.25 54832.55 88888.00 2013-06-07 23:51:50.125 158 12642.70 118.22 54832.57 88888.00 2013-06-07 23:51:50.250 158 12642.62 118.25 54832.60 88888.00 2013-06-07 23:51:50.375 158 12642.75 118.30 54832.60 88888.00 2013-06-07 23:51:50.500 158 12642.77 118.25 54832.60 88888.00 2013-06-07 23:51:50.625 158 12642.73 118.20 54832.55 88888.00 2013-06-07 23:51:50.750 158 12642.75 118.22 54832.55 88888.00 2013-06-07 23:51:50.875 158 12642.77 118.25 54832.53 88888.00 2013-06-07 23:51:51.000 158 12642.80 118.25 54832.53 88888.00 2013-06-07 23:51:51.125 158 12642.77 118.22 54832.55 88888.00 2013-06-07 23:51:51.250 158 12642.77 118.17 54832.57 88888.00 2013-06-07 23:51:51.375 158 12642.80 118.22 54832.60 88888.00 2013-06-07 23:51:51.500 158 12642.83 118.25 54832.60 88888.00 2013-06-07 23:51:51.625 158 12642.92 118.28 54832.57 88888.00 2013-06-07 23:51:51.750 158 12642.80 118.22 54832.60 88888.00 2013-06-07 23:51:51.875 158 12642.75 118.22 54832.62 88888.00 2013-06-07 23:51:52.000 158 12642.77 118.22 54832.57 88888.00 2013-06-07 23:51:52.125 158 12642.77 118.22 54832.57 88888.00 2013-06-07 23:51:52.250 158 12642.77 118.22 54832.57 88888.00 2013-06-07 23:51:52.375 158 12642.83 118.28 54832.55 88888.00 2013-06-07 23:51:52.500 158 12642.83 118.28 54832.55 88888.00 2013-06-07 23:51:52.625 158 12642.80 118.25 54832.55 88888.00 2013-06-07 23:51:52.750 158 12642.77 118.25 54832.60 88888.00 2013-06-07 23:51:52.875 158 12642.77 118.22 54832.60 88888.00 2013-06-07 23:51:53.000 158 12642.75 118.17 54832.57 88888.00 2013-06-07 23:51:53.125 158 12642.77 118.22 54832.60 88888.00 2013-06-07 23:51:53.250 158 12642.70 118.22 54832.60 88888.00 2013-06-07 23:51:53.375 158 12642.62 118.20 54832.55 88888.00 2013-06-07 23:51:53.500 158 12642.67 118.22 54832.57 88888.00 2013-06-07 23:51:53.625 158 12642.70 118.20 54832.57 88888.00 2013-06-07 23:51:53.750 158 12642.70 118.20 54832.55 88888.00 2013-06-07 23:51:53.875 158 12642.77 118.22 54832.57 88888.00 2013-06-07 23:51:54.000 158 12642.77 118.28 54832.57 88888.00 2013-06-07 23:51:54.125 158 12642.75 118.30 54832.60 88888.00 2013-06-07 23:51:54.250 158 12642.67 118.28 54832.62 88888.00 2013-06-07 23:51:54.375 158 12642.73 118.28 54832.65 88888.00 2013-06-07 23:51:54.500 158 12642.77 118.30 54832.62 88888.00 2013-06-07 23:51:54.625 158 12642.77 118.28 54832.62 88888.00 2013-06-07 23:51:54.750 158 12642.73 118.30 54832.62 88888.00 2013-06-07 23:51:54.875 158 12642.70 118.28 54832.60 88888.00 2013-06-07 23:51:55.000 158 12642.73 118.25 54832.60 88888.00 2013-06-07 23:51:55.125 158 12642.70 118.22 54832.57 88888.00 2013-06-07 23:51:55.250 158 12642.65 118.22 54832.57 88888.00 2013-06-07 23:51:55.375 158 12642.77 118.30 54832.65 88888.00 2013-06-07 23:51:55.500 158 12642.77 118.30 54832.62 88888.00 2013-06-07 23:51:55.625 158 12642.75 118.25 54832.57 88888.00 2013-06-07 23:51:55.750 158 12642.83 118.22 54832.55 88888.00 2013-06-07 23:51:55.875 158 12642.80 118.25 54832.53 88888.00 2013-06-07 23:51:56.000 158 12642.85 118.22 54832.55 88888.00 2013-06-07 23:51:56.125 158 12642.85 118.22 54832.55 88888.00 2013-06-07 23:51:56.250 158 12642.75 118.22 54832.57 88888.00 2013-06-07 23:51:56.375 158 12642.77 118.25 54832.57 88888.00 2013-06-07 23:51:56.500 158 12642.75 118.22 54832.57 88888.00 2013-06-07 23:51:56.625 158 12642.77 118.28 54832.60 88888.00 2013-06-07 23:51:56.750 158 12642.80 118.30 54832.62 88888.00 2013-06-07 23:51:56.875 158 12642.85 118.28 54832.62 88888.00 2013-06-07 23:51:57.000 158 12642.85 118.25 54832.57 88888.00 2013-06-07 23:51:57.125 158 12642.88 118.25 54832.57 88888.00 2013-06-07 23:51:57.250 158 12642.83 118.20 54832.53 88888.00 2013-06-07 23:51:57.375 158 12642.80 118.20 54832.55 88888.00 2013-06-07 23:51:57.500 158 12642.83 118.25 54832.60 88888.00 2013-06-07 23:51:57.625 158 12642.88 118.28 54832.62 88888.00 2013-06-07 23:51:57.750 158 12642.85 118.30 54832.65 88888.00 2013-06-07 23:51:57.875 158 12642.80 118.25 54832.60 88888.00 2013-06-07 23:51:58.000 158 12642.80 118.22 54832.57 88888.00 2013-06-07 23:51:58.125 158 12642.77 118.20 54832.60 88888.00 2013-06-07 23:51:58.250 158 12642.77 118.17 54832.57 88888.00 2013-06-07 23:51:58.375 158 12642.85 118.22 54832.55 88888.00 2013-06-07 23:51:58.500 158 12642.85 118.17 54832.57 88888.00 2013-06-07 23:51:58.625 158 12642.88 118.22 54832.60 88888.00 2013-06-07 23:51:58.750 158 12642.85 118.22 54832.62 88888.00 2013-06-07 23:51:58.875 158 12642.88 118.28 54832.62 88888.00 2013-06-07 23:51:59.000 158 12642.85 118.25 54832.60 88888.00 2013-06-07 23:51:59.125 158 12642.88 118.30 54832.68 88888.00 2013-06-07 23:51:59.250 158 12642.88 118.30 54832.68 88888.00 2013-06-07 23:51:59.375 158 12642.85 118.30 54832.62 88888.00 2013-06-07 23:51:59.500 158 12642.83 118.28 54832.57 88888.00 2013-06-07 23:51:59.625 158 12642.83 118.28 54832.60 88888.00 2013-06-07 23:51:59.750 158 12642.88 118.30 54832.62 88888.00 2013-06-07 23:51:59.875 158 12642.88 118.28 54832.60 88888.00 2013-06-07 23:52:00.000 158 12642.85 118.28 54832.62 88888.00 2013-06-07 23:52:00.125 158 12642.83 118.28 54832.62 88888.00 2013-06-07 23:52:00.250 158 12642.85 118.25 54832.65 88888.00 2013-06-07 23:52:00.375 158 12642.85 118.25 54832.60 88888.00 2013-06-07 23:52:00.500 158 12642.88 118.28 54832.60 88888.00 2013-06-07 23:52:00.625 158 12642.92 118.30 54832.60 88888.00 2013-06-07 23:52:00.750 158 12642.83 118.22 54832.62 88888.00 2013-06-07 23:52:00.875 158 12642.77 118.22 54832.62 88888.00 2013-06-07 23:52:01.000 158 12642.80 118.22 54832.60 88888.00 2013-06-07 23:52:01.125 158 12642.83 118.25 54832.60 88888.00 2013-06-07 23:52:01.250 158 12642.83 118.22 54832.62 88888.00 2013-06-07 23:52:01.375 158 12642.83 118.22 54832.60 88888.00 2013-06-07 23:52:01.500 158 12642.85 118.25 54832.60 88888.00 2013-06-07 23:52:01.625 158 12642.88 118.22 54832.57 88888.00 2013-06-07 23:52:01.750 158 12642.83 118.25 54832.57 88888.00 2013-06-07 23:52:01.875 158 12642.77 118.28 54832.57 88888.00 2013-06-07 23:52:02.000 158 12642.80 118.22 54832.53 88888.00 2013-06-07 23:52:02.125 158 12642.83 118.22 54832.55 88888.00 2013-06-07 23:52:02.250 158 12642.77 118.20 54832.55 88888.00 2013-06-07 23:52:02.375 158 12642.83 118.25 54832.55 88888.00 2013-06-07 23:52:02.500 158 12642.83 118.22 54832.57 88888.00 2013-06-07 23:52:02.625 158 12642.85 118.20 54832.55 88888.00 2013-06-07 23:52:02.750 158 12642.83 118.20 54832.55 88888.00 2013-06-07 23:52:02.875 158 12642.83 118.20 54832.57 88888.00 2013-06-07 23:52:03.000 158 12642.83 118.22 54832.57 88888.00 2013-06-07 23:52:03.125 158 12642.83 118.22 54832.55 88888.00 2013-06-07 23:52:03.250 158 12642.80 118.17 54832.53 88888.00 2013-06-07 23:52:03.375 158 12642.85 118.25 54832.57 88888.00 2013-06-07 23:52:03.500 158 12642.90 118.25 54832.57 88888.00 2013-06-07 23:52:03.625 158 12642.95 118.22 54832.57 88888.00 2013-06-07 23:52:03.750 158 12642.88 118.20 54832.55 88888.00 2013-06-07 23:52:03.875 158 12642.80 118.25 54832.60 88888.00 2013-06-07 23:52:04.000 158 12642.77 118.25 54832.60 88888.00 2013-06-07 23:52:04.125 158 12642.83 118.25 54832.60 88888.00 2013-06-07 23:52:04.250 158 12642.77 118.22 54832.62 88888.00 2013-06-07 23:52:04.375 158 12642.75 118.20 54832.57 88888.00 2013-06-07 23:52:04.500 158 12642.80 118.20 54832.55 88888.00 2013-06-07 23:52:04.625 158 12642.80 118.17 54832.55 88888.00 2013-06-07 23:52:04.750 158 12642.83 118.20 54832.57 88888.00 2013-06-07 23:52:04.875 158 12642.77 118.25 54832.60 88888.00 2013-06-07 23:52:05.000 158 12642.73 118.25 54832.60 88888.00 2013-06-07 23:52:05.125 158 12642.73 118.22 54832.60 88888.00 2013-06-07 23:52:05.250 158 12642.77 118.17 54832.62 88888.00 2013-06-07 23:52:05.375 158 12642.88 118.22 54832.62 88888.00 2013-06-07 23:52:05.500 158 12642.83 118.17 54832.60 88888.00 2013-06-07 23:52:05.625 158 12642.88 118.17 54832.60 88888.00 2013-06-07 23:52:05.750 158 12642.92 118.20 54832.62 88888.00 2013-06-07 23:52:05.875 158 12642.88 118.17 54832.60 88888.00 2013-06-07 23:52:06.000 158 12642.83 118.17 54832.60 88888.00 2013-06-07 23:52:06.125 158 12642.80 118.17 54832.60 88888.00 2013-06-07 23:52:06.250 158 12642.77 118.20 54832.62 88888.00 2013-06-07 23:52:06.375 158 12642.83 118.22 54832.62 88888.00 2013-06-07 23:52:06.500 158 12642.83 118.22 54832.62 88888.00 2013-06-07 23:52:06.625 158 12642.80 118.25 54832.62 88888.00 2013-06-07 23:52:06.750 158 12642.77 118.22 54832.65 88888.00 2013-06-07 23:52:06.875 158 12642.73 118.17 54832.62 88888.00 2013-06-07 23:52:07.000 158 12642.73 118.15 54832.60 88888.00 2013-06-07 23:52:07.125 158 12642.75 118.20 54832.62 88888.00 2013-06-07 23:52:07.250 158 12642.77 118.20 54832.62 88888.00 2013-06-07 23:52:07.375 158 12642.90 118.25 54832.68 88888.00 2013-06-07 23:52:07.500 158 12642.92 118.20 54832.62 88888.00 2013-06-07 23:52:07.625 158 12642.80 118.15 54832.60 88888.00 2013-06-07 23:52:07.750 158 12642.75 118.17 54832.60 88888.00 2013-06-07 23:52:07.875 158 12642.77 118.17 54832.57 88888.00 2013-06-07 23:52:08.000 158 12642.80 118.20 54832.57 88888.00 2013-06-07 23:52:08.125 158 12642.85 118.17 54832.57 88888.00 2013-06-07 23:52:08.250 158 12642.83 118.20 54832.60 88888.00 2013-06-07 23:52:08.375 158 12642.80 118.17 54832.57 88888.00 2013-06-07 23:52:08.500 158 12642.75 118.15 54832.55 88888.00 2013-06-07 23:52:08.625 158 12642.75 118.17 54832.55 88888.00 2013-06-07 23:52:08.750 158 12642.73 118.17 54832.55 88888.00 2013-06-07 23:52:08.875 158 12642.75 118.12 54832.55 88888.00 2013-06-07 23:52:09.000 158 12642.75 118.08 54832.55 88888.00 2013-06-07 23:52:09.125 158 12642.75 118.10 54832.57 88888.00 2013-06-07 23:52:09.250 158 12642.73 118.12 54832.60 88888.00 2013-06-07 23:52:09.375 158 12642.77 118.20 54832.60 88888.00 2013-06-07 23:52:09.500 158 12642.75 118.20 54832.60 88888.00 2013-06-07 23:52:09.625 158 12642.73 118.17 54832.60 88888.00 2013-06-07 23:52:09.750 158 12642.77 118.20 54832.65 88888.00 2013-06-07 23:52:09.875 158 12642.83 118.22 54832.65 88888.00 2013-06-07 23:52:10.000 158 12642.83 118.22 54832.60 88888.00 2013-06-07 23:52:10.125 158 12642.80 118.22 54832.62 88888.00 2013-06-07 23:52:10.250 158 12642.80 118.22 54832.65 88888.00 2013-06-07 23:52:10.375 158 12642.88 118.25 54832.68 88888.00 2013-06-07 23:52:10.500 158 12642.85 118.22 54832.68 88888.00 2013-06-07 23:52:10.625 158 12642.80 118.17 54832.60 88888.00 2013-06-07 23:52:10.750 158 12642.77 118.15 54832.62 88888.00 2013-06-07 23:52:10.875 158 12642.77 118.20 54832.62 88888.00 2013-06-07 23:52:11.000 158 12642.88 118.20 54832.62 88888.00 2013-06-07 23:52:11.125 158 12642.85 118.20 54832.65 88888.00 2013-06-07 23:52:11.250 158 12642.75 118.10 54832.60 88888.00 2013-06-07 23:52:11.375 158 12642.70 118.10 54832.57 88888.00 2013-06-07 23:52:11.500 158 12642.77 118.15 54832.60 88888.00 2013-06-07 23:52:11.625 158 12642.80 118.17 54832.60 88888.00 2013-06-07 23:52:11.750 158 12642.85 118.15 54832.62 88888.00 2013-06-07 23:52:11.875 158 12642.90 118.15 54832.60 88888.00 2013-06-07 23:52:12.000 158 12642.88 118.15 54832.60 88888.00 2013-06-07 23:52:12.125 158 12642.88 118.17 54832.57 88888.00 2013-06-07 23:52:12.250 158 12642.80 118.12 54832.55 88888.00 2013-06-07 23:52:12.375 158 12642.75 118.08 54832.53 88888.00 2013-06-07 23:52:12.500 158 12642.80 118.12 54832.57 88888.00 2013-06-07 23:52:12.625 158 12642.88 118.15 54832.60 88888.00 2013-06-07 23:52:12.750 158 12642.92 118.15 54832.60 88888.00 2013-06-07 23:52:12.875 158 12642.95 118.20 54832.62 88888.00 2013-06-07 23:52:13.000 158 12642.95 118.17 54832.62 88888.00 2013-06-07 23:52:13.125 158 12642.90 118.17 54832.62 88888.00 2013-06-07 23:52:13.250 158 12642.85 118.15 54832.60 88888.00 2013-06-07 23:52:13.375 158 12642.90 118.17 54832.62 88888.00 2013-06-07 23:52:13.500 158 12642.85 118.17 54832.62 88888.00 2013-06-07 23:52:13.625 158 12642.83 118.12 54832.60 88888.00 2013-06-07 23:52:13.750 158 12642.75 118.10 54832.57 88888.00 2013-06-07 23:52:13.875 158 12642.65 118.15 54832.57 88888.00 2013-06-07 23:52:14.000 158 12642.65 118.17 54832.57 88888.00 2013-06-07 23:52:14.125 158 12642.73 118.15 54832.55 88888.00 2013-06-07 23:52:14.250 158 12642.67 118.10 54832.55 88888.00 2013-06-07 23:52:14.375 158 12642.73 118.10 54832.53 88888.00 2013-06-07 23:52:14.500 158 12642.77 118.17 54832.57 88888.00 2013-06-07 23:52:14.625 158 12642.75 118.17 54832.57 88888.00 2013-06-07 23:52:14.750 158 12642.77 118.12 54832.57 88888.00 2013-06-07 23:52:14.875 158 12642.85 118.12 54832.57 88888.00 2013-06-07 23:52:15.000 158 12642.80 118.12 54832.57 88888.00 2013-06-07 23:52:15.125 158 12642.73 118.10 54832.57 88888.00 2013-06-07 23:52:15.250 158 12642.67 118.10 54832.55 88888.00 2013-06-07 23:52:15.375 158 12642.70 118.12 54832.55 88888.00 2013-06-07 23:52:15.500 158 12642.73 118.15 54832.53 88888.00 2013-06-07 23:52:15.625 158 12642.73 118.15 54832.57 88888.00 2013-06-07 23:52:15.750 158 12642.77 118.15 54832.60 88888.00 2013-06-07 23:52:15.875 158 12642.75 118.15 54832.57 88888.00 2013-06-07 23:52:16.000 158 12642.73 118.15 54832.60 88888.00 2013-06-07 23:52:16.125 158 12642.75 118.17 54832.60 88888.00 2013-06-07 23:52:16.250 158 12642.77 118.20 54832.65 88888.00 2013-06-07 23:52:16.375 158 12642.80 118.17 54832.62 88888.00 2013-06-07 23:52:16.500 158 12642.75 118.15 54832.65 88888.00 2013-06-07 23:52:16.625 158 12642.80 118.12 54832.65 88888.00 2013-06-07 23:52:16.750 158 12642.77 118.12 54832.62 88888.00 2013-06-07 23:52:16.875 158 12642.70 118.15 54832.62 88888.00 2013-06-07 23:52:17.000 158 12642.67 118.17 54832.62 88888.00 2013-06-07 23:52:17.125 158 12642.67 118.20 54832.68 88888.00 2013-06-07 23:52:17.250 158 12642.65 118.15 54832.65 88888.00 2013-06-07 23:52:17.375 158 12642.75 118.17 54832.65 88888.00 2013-06-07 23:52:17.500 158 12642.77 118.17 54832.65 88888.00 2013-06-07 23:52:17.625 158 12642.75 118.15 54832.62 88888.00 2013-06-07 23:52:17.750 158 12642.75 118.12 54832.60 88888.00 2013-06-07 23:52:17.875 158 12642.75 118.12 54832.60 88888.00 2013-06-07 23:52:18.000 158 12642.77 118.15 54832.60 88888.00 2013-06-07 23:52:18.125 158 12642.77 118.17 54832.62 88888.00 2013-06-07 23:52:18.250 158 12642.73 118.15 54832.62 88888.00 2013-06-07 23:52:18.375 158 12642.77 118.20 54832.68 88888.00 2013-06-07 23:52:18.500 158 12642.77 118.22 54832.65 88888.00 2013-06-07 23:52:18.625 158 12642.75 118.15 54832.62 88888.00 2013-06-07 23:52:18.750 158 12642.75 118.10 54832.62 88888.00 2013-06-07 23:52:18.875 158 12642.73 118.05 54832.57 88888.00 2013-06-07 23:52:19.000 158 12642.70 118.08 54832.55 88888.00 2013-06-07 23:52:19.125 158 12642.73 118.10 54832.60 88888.00 2013-06-07 23:52:19.250 158 12642.65 118.05 54832.57 88888.00 2013-06-07 23:52:19.375 158 12642.58 118.03 54832.55 88888.00 2013-06-07 23:52:19.500 158 12642.60 118.10 54832.57 88888.00 2013-06-07 23:52:19.625 158 12642.67 118.15 54832.60 88888.00 2013-06-07 23:52:19.750 158 12642.67 118.12 54832.57 88888.00 2013-06-07 23:52:19.875 158 12642.67 118.12 54832.60 88888.00 2013-06-07 23:52:20.000 158 12642.80 118.15 54832.60 88888.00 2013-06-07 23:52:20.125 158 12642.77 118.15 54832.60 88888.00 2013-06-07 23:52:20.250 158 12642.67 118.08 54832.57 88888.00 2013-06-07 23:52:20.375 158 12642.70 118.08 54832.60 88888.00 2013-06-07 23:52:20.500 158 12642.67 118.12 54832.60 88888.00 2013-06-07 23:52:20.625 158 12642.67 118.12 54832.55 88888.00 2013-06-07 23:52:20.750 158 12642.62 118.10 54832.57 88888.00 2013-06-07 23:52:20.875 158 12642.60 118.10 54832.57 88888.00 2013-06-07 23:52:21.000 158 12642.70 118.10 54832.57 88888.00 2013-06-07 23:52:21.125 158 12642.70 118.12 54832.60 88888.00 2013-06-07 23:52:21.250 158 12642.65 118.10 54832.62 88888.00 2013-06-07 23:52:21.375 158 12642.65 118.10 54832.62 88888.00 2013-06-07 23:52:21.500 158 12642.73 118.12 54832.60 88888.00 2013-06-07 23:52:21.625 158 12642.77 118.12 54832.60 88888.00 2013-06-07 23:52:21.750 158 12642.70 118.10 54832.65 88888.00 2013-06-07 23:52:21.875 158 12642.67 118.10 54832.62 88888.00 2013-06-07 23:52:22.000 158 12642.73 118.15 54832.65 88888.00 2013-06-07 23:52:22.125 158 12642.75 118.17 54832.65 88888.00 2013-06-07 23:52:22.250 158 12642.75 118.15 54832.65 88888.00 2013-06-07 23:52:22.375 158 12642.83 118.17 54832.70 88888.00 2013-06-07 23:52:22.500 158 12642.83 118.12 54832.68 88888.00 2013-06-07 23:52:22.625 158 12642.77 118.10 54832.65 88888.00 2013-06-07 23:52:22.750 158 12642.80 118.15 54832.62 88888.00 2013-06-07 23:52:22.875 158 12642.83 118.15 54832.60 88888.00 2013-06-07 23:52:23.000 158 12642.73 118.12 54832.60 88888.00 2013-06-07 23:52:23.125 158 12642.67 118.15 54832.65 88888.00 2013-06-07 23:52:23.250 158 12642.65 118.10 54832.65 88888.00 2013-06-07 23:52:23.375 158 12642.73 118.17 54832.70 88888.00 2013-06-07 23:52:23.500 158 12642.73 118.17 54832.68 88888.00 2013-06-07 23:52:23.625 158 12642.70 118.12 54832.60 88888.00 2013-06-07 23:52:23.750 158 12642.77 118.10 54832.60 88888.00 2013-06-07 23:52:23.875 158 12642.77 118.10 54832.62 88888.00 2013-06-07 23:52:24.000 158 12642.75 118.10 54832.60 88888.00 2013-06-07 23:52:24.125 158 12642.70 118.12 54832.60 88888.00 2013-06-07 23:52:24.250 158 12642.67 118.10 54832.62 88888.00 2013-06-07 23:52:24.375 158 12642.67 118.05 54832.60 88888.00 2013-06-07 23:52:24.500 158 12642.67 118.05 54832.60 88888.00 2013-06-07 23:52:24.625 158 12642.62 118.08 54832.60 88888.00 2013-06-07 23:52:24.750 158 12642.58 118.10 54832.60 88888.00 2013-06-07 23:52:24.875 158 12642.60 118.12 54832.57 88888.00 2013-06-07 23:52:25.000 158 12642.65 118.12 54832.57 88888.00 2013-06-07 23:52:25.125 158 12642.62 118.15 54832.60 88888.00 2013-06-07 23:52:25.250 158 12642.52 118.10 54832.57 88888.00 2013-06-07 23:52:25.375 158 12642.55 118.10 54832.60 88888.00 2013-06-07 23:52:25.500 158 12642.55 118.10 54832.62 88888.00 2013-06-07 23:52:25.625 158 12642.65 118.12 54832.60 88888.00 2013-06-07 23:52:25.750 158 12642.67 118.12 54832.62 88888.00 2013-06-07 23:52:25.875 158 12642.73 118.15 54832.62 88888.00 2013-06-07 23:52:26.000 158 12642.75 118.12 54832.62 88888.00 2013-06-07 23:52:26.125 158 12642.62 118.08 54832.65 88888.00 2013-06-07 23:52:26.250 158 12642.60 118.08 54832.65 88888.00 2013-06-07 23:52:26.375 158 12642.73 118.12 54832.62 88888.00 2013-06-07 23:52:26.500 158 12642.77 118.15 54832.60 88888.00 2013-06-07 23:52:26.625 158 12642.77 118.10 54832.55 88888.00 2013-06-07 23:52:26.750 158 12642.77 118.08 54832.55 88888.00 2013-06-07 23:52:26.875 158 12642.70 118.08 54832.60 88888.00 2013-06-07 23:52:27.000 158 12642.67 118.10 54832.62 88888.00 2013-06-07 23:52:27.125 158 12642.70 118.15 54832.68 88888.00 2013-06-07 23:52:27.250 158 12642.62 118.05 54832.60 88888.00 2013-06-07 23:52:27.375 158 12642.70 118.05 54832.57 88888.00 2013-06-07 23:52:27.500 158 12642.83 118.08 54832.60 88888.00 2013-06-07 23:52:27.625 158 12642.80 118.08 54832.65 88888.00 2013-06-07 23:52:27.750 158 12642.80 118.05 54832.65 88888.00 2013-06-07 23:52:27.875 158 12642.80 118.03 54832.60 88888.00 2013-06-07 23:52:28.000 158 12642.80 118.03 54832.55 88888.00 2013-06-07 23:52:28.125 158 12642.70 118.05 54832.57 88888.00 2013-06-07 23:52:28.250 158 12642.67 118.08 54832.62 88888.00 2013-06-07 23:52:28.375 158 12642.70 118.08 54832.60 88888.00 2013-06-07 23:52:28.500 158 12642.73 118.05 54832.60 88888.00 2013-06-07 23:52:28.625 158 12642.73 118.03 54832.57 88888.00 2013-06-07 23:52:28.750 158 12642.73 118.08 54832.62 88888.00 2013-06-07 23:52:28.875 158 12642.77 118.12 54832.62 88888.00 2013-06-07 23:52:29.000 158 12642.80 118.12 54832.60 88888.00 2013-06-07 23:52:29.125 158 12642.83 118.08 54832.62 88888.00 2013-06-07 23:52:29.250 158 12642.85 118.10 54832.65 88888.00 2013-06-07 23:52:29.375 158 12642.85 118.10 54832.65 88888.00 2013-06-07 23:52:29.500 158 12642.80 118.05 54832.62 88888.00 2013-06-07 23:52:29.625 158 12642.80 118.03 54832.62 88888.00 2013-06-07 23:52:29.750 158 12642.83 118.03 54832.65 88888.00 2013-06-07 23:52:29.875 158 12642.80 118.03 54832.65 88888.00 2013-06-07 23:52:30.000 158 12642.73 118.03 54832.62 88888.00 2013-06-07 23:52:30.125 158 12642.73 118.03 54832.62 88888.00 2013-06-07 23:52:30.250 158 12642.70 118.08 54832.65 88888.00 2013-06-07 23:52:30.375 158 12642.85 118.15 54832.70 88888.00 2013-06-07 23:52:30.500 158 12642.85 118.08 54832.62 88888.00 2013-06-07 23:52:30.625 158 12642.77 118.03 54832.62 88888.00 2013-06-07 23:52:30.750 158 12642.77 118.08 54832.65 88888.00 2013-06-07 23:52:30.875 158 12642.77 118.10 54832.65 88888.00 2013-06-07 23:52:31.000 158 12642.73 118.05 54832.62 88888.00 2013-06-07 23:52:31.125 158 12642.65 118.03 54832.65 88888.00 2013-06-07 23:52:31.250 158 12642.65 118.00 54832.60 88888.00 2013-06-07 23:52:31.375 158 12642.75 118.03 54832.57 88888.00 2013-06-07 23:52:31.500 158 12642.77 118.05 54832.60 88888.00 2013-06-07 23:52:31.625 158 12642.80 118.03 54832.57 88888.00 2013-06-07 23:52:31.750 158 12642.77 118.00 54832.57 88888.00 2013-06-07 23:52:31.875 158 12642.73 118.05 54832.60 88888.00 2013-06-07 23:52:32.000 158 12642.73 118.05 54832.57 88888.00 2013-06-07 23:52:32.125 158 12642.70 118.00 54832.57 88888.00 2013-06-07 23:52:32.250 158 12642.67 118.03 54832.60 88888.00 2013-06-07 23:52:32.375 158 12642.67 118.05 54832.60 88888.00 2013-06-07 23:52:32.500 158 12642.62 118.03 54832.60 88888.00 2013-06-07 23:52:32.625 158 12642.67 118.00 54832.60 88888.00 2013-06-07 23:52:32.750 158 12642.67 118.00 54832.62 88888.00 2013-06-07 23:52:32.875 158 12642.67 118.00 54832.60 88888.00 2013-06-07 23:52:33.000 158 12642.65 118.00 54832.57 88888.00 2013-06-07 23:52:33.125 158 12642.62 118.00 54832.57 88888.00 2013-06-07 23:52:33.250 158 12642.55 118.03 54832.62 88888.00 2013-06-07 23:52:33.375 158 12642.62 118.08 54832.65 88888.00 2013-06-07 23:52:33.500 158 12642.65 118.05 54832.62 88888.00 2013-06-07 23:52:33.625 158 12642.62 118.00 54832.57 88888.00 2013-06-07 23:52:33.750 158 12642.60 118.00 54832.57 88888.00 2013-06-07 23:52:33.875 158 12642.67 118.03 54832.60 88888.00 2013-06-07 23:52:34.000 158 12642.73 118.03 54832.57 88888.00 2013-06-07 23:52:34.125 158 12642.75 118.05 54832.62 88888.00 2013-06-07 23:52:34.250 158 12642.67 118.05 54832.65 88888.00 2013-06-07 23:52:34.375 158 12642.73 118.10 54832.65 88888.00 2013-06-07 23:52:34.500 158 12642.75 118.05 54832.60 88888.00 2013-06-07 23:52:34.625 158 12642.77 118.03 54832.62 88888.00 2013-06-07 23:52:34.750 158 12642.75 118.05 54832.62 88888.00 2013-06-07 23:52:34.875 158 12642.80 118.05 54832.62 88888.00 2013-06-07 23:52:35.000 158 12642.77 118.05 54832.60 88888.00 2013-06-07 23:52:35.125 158 12642.75 118.05 54832.62 88888.00 2013-06-07 23:52:35.250 158 12642.80 118.03 54832.60 88888.00 2013-06-07 23:52:35.375 158 12642.83 117.97 54832.57 88888.00 2013-06-07 23:52:35.500 158 12642.77 118.00 54832.60 88888.00 2013-06-07 23:52:35.625 158 12642.73 118.05 54832.60 88888.00 2013-06-07 23:52:35.750 158 12642.77 118.08 54832.62 88888.00 2013-06-07 23:52:35.875 158 12642.77 118.08 54832.62 88888.00 2013-06-07 23:52:36.000 158 12642.77 118.08 54832.62 88888.00 2013-06-07 23:52:36.125 158 12642.75 118.03 54832.62 88888.00 2013-06-07 23:52:36.250 158 12642.77 118.00 54832.62 88888.00 2013-06-07 23:52:36.375 158 12642.88 118.05 54832.62 88888.00 2013-06-07 23:52:36.500 158 12642.85 118.05 54832.62 88888.00 2013-06-07 23:52:36.625 158 12642.73 118.05 54832.60 88888.00 2013-06-07 23:52:36.750 158 12642.70 118.03 54832.57 88888.00 2013-06-07 23:52:36.875 158 12642.70 118.05 54832.55 88888.00 2013-06-07 23:52:37.000 158 12642.70 118.08 54832.55 88888.00 2013-06-07 23:52:37.125 158 12642.73 118.05 54832.57 88888.00 2013-06-07 23:52:37.250 158 12642.65 118.05 54832.60 88888.00 2013-06-07 23:52:37.375 158 12642.67 118.08 54832.62 88888.00 2013-06-07 23:52:37.500 158 12642.70 118.08 54832.60 88888.00 2013-06-07 23:52:37.625 158 12642.75 118.08 54832.57 88888.00 2013-06-07 23:52:37.750 158 12642.75 118.05 54832.57 88888.00 2013-06-07 23:52:37.875 158 12642.67 118.00 54832.55 88888.00 2013-06-07 23:52:38.000 158 12642.52 117.97 54832.53 88888.00 2013-06-07 23:52:38.125 158 12642.62 118.00 54832.55 88888.00 2013-06-07 23:52:38.250 158 12642.77 118.03 54832.57 88888.00 2013-06-07 23:52:38.375 158 12642.77 118.03 54832.55 88888.00 2013-06-07 23:52:38.500 158 12642.83 118.08 54832.57 88888.00 2013-06-07 23:52:38.625 158 12642.85 118.10 54832.57 88888.00 2013-06-07 23:52:38.750 158 12642.85 118.08 54832.55 88888.00 2013-06-07 23:52:38.875 158 12642.83 118.03 54832.53 88888.00 2013-06-07 23:52:39.000 158 12642.80 118.03 54832.55 88888.00 2013-06-07 23:52:39.125 158 12642.77 118.03 54832.57 88888.00 2013-06-07 23:52:39.250 158 12642.67 118.08 54832.60 88888.00 2013-06-07 23:52:39.375 158 12642.67 118.08 54832.55 88888.00 2013-06-07 23:52:39.500 158 12642.70 118.12 54832.60 88888.00 2013-06-07 23:52:39.625 158 12642.75 118.12 54832.62 88888.00 2013-06-07 23:52:39.750 158 12642.77 118.08 54832.60 88888.00 2013-06-07 23:52:39.875 158 12642.67 118.05 54832.60 88888.00 2013-06-07 23:52:40.000 158 12642.65 118.05 54832.60 88888.00 2013-06-07 23:52:40.125 158 12642.70 118.10 54832.65 88888.00 2013-06-07 23:52:40.250 158 12642.73 118.12 54832.62 88888.00 2013-06-07 23:52:40.375 158 12642.70 118.12 54832.62 88888.00 2013-06-07 23:52:40.500 158 12642.62 118.10 54832.62 88888.00 2013-06-07 23:52:40.625 158 12642.73 118.12 54832.62 88888.00 2013-06-07 23:52:40.750 158 12642.75 118.12 54832.62 88888.00 2013-06-07 23:52:40.875 158 12642.73 118.10 54832.62 88888.00 2013-06-07 23:52:41.000 158 12642.75 118.15 54832.65 88888.00 2013-06-07 23:52:41.125 158 12642.75 118.17 54832.65 88888.00 2013-06-07 23:52:41.250 158 12642.77 118.15 54832.68 88888.00 2013-06-07 23:52:41.375 158 12642.77 118.12 54832.65 88888.00 2013-06-07 23:52:41.500 158 12642.75 118.10 54832.60 88888.00 2013-06-07 23:52:41.625 158 12642.75 118.12 54832.60 88888.00 2013-06-07 23:52:41.750 158 12642.75 118.12 54832.57 88888.00 2013-06-07 23:52:41.875 158 12642.80 118.12 54832.60 88888.00 2013-06-07 23:52:42.000 158 12642.83 118.08 54832.57 88888.00 2013-06-07 23:52:42.125 158 12642.80 118.05 54832.57 88888.00 2013-06-07 23:52:42.250 158 12642.77 118.10 54832.60 88888.00 2013-06-07 23:52:42.375 158 12642.83 118.17 54832.62 88888.00 2013-06-07 23:52:42.500 158 12642.85 118.17 54832.62 88888.00 2013-06-07 23:52:42.625 158 12642.80 118.17 54832.62 88888.00 2013-06-07 23:52:42.750 158 12642.77 118.12 54832.60 88888.00 2013-06-07 23:52:42.875 158 12642.75 118.12 54832.60 88888.00 2013-06-07 23:52:43.000 158 12642.77 118.15 54832.60 88888.00 2013-06-07 23:52:43.125 158 12642.77 118.15 54832.65 88888.00 2013-06-07 23:52:43.250 158 12642.77 118.15 54832.68 88888.00 2013-06-07 23:52:43.375 158 12642.80 118.15 54832.65 88888.00 2013-06-07 23:52:43.500 158 12642.77 118.15 54832.65 88888.00 2013-06-07 23:52:43.625 158 12642.77 118.12 54832.65 88888.00 2013-06-07 23:52:43.750 158 12642.75 118.10 54832.60 88888.00 2013-06-07 23:52:43.875 158 12642.80 118.10 54832.60 88888.00 2013-06-07 23:52:44.000 158 12642.88 118.12 54832.57 88888.00 2013-06-07 23:52:44.125 158 12642.83 118.08 54832.57 88888.00 2013-06-07 23:52:44.250 158 12642.73 118.08 54832.55 88888.00 2013-06-07 23:52:44.375 158 12642.77 118.12 54832.57 88888.00 2013-06-07 23:52:44.500 158 12642.70 118.12 54832.60 88888.00 2013-06-07 23:52:44.625 158 12642.75 118.12 54832.55 88888.00 2013-06-07 23:52:44.750 158 12642.75 118.12 54832.55 88888.00 2013-06-07 23:52:44.875 158 12642.77 118.15 54832.57 88888.00 2013-06-07 23:52:45.000 158 12642.80 118.15 54832.57 88888.00 2013-06-07 23:52:45.125 158 12642.80 118.08 54832.53 88888.00 2013-06-07 23:52:45.250 158 12642.75 118.08 54832.53 88888.00 2013-06-07 23:52:45.375 158 12642.80 118.10 54832.57 88888.00 2013-06-07 23:52:45.500 158 12642.83 118.15 54832.57 88888.00 2013-06-07 23:52:45.625 158 12642.88 118.15 54832.60 88888.00 2013-06-07 23:52:45.750 158 12642.85 118.15 54832.62 88888.00 2013-06-07 23:52:45.875 158 12642.80 118.15 54832.62 88888.00 2013-06-07 23:52:46.000 158 12642.73 118.17 54832.60 88888.00 2013-06-07 23:52:46.125 158 12642.73 118.22 54832.62 88888.00 2013-06-07 23:52:46.250 158 12642.75 118.17 54832.62 88888.00 2013-06-07 23:52:46.375 158 12642.75 118.12 54832.57 88888.00 2013-06-07 23:52:46.500 158 12642.77 118.10 54832.57 88888.00 2013-06-07 23:52:46.625 158 12642.85 118.15 54832.60 88888.00 2013-06-07 23:52:46.750 158 12642.83 118.17 54832.60 88888.00 2013-06-07 23:52:46.875 158 12642.77 118.15 54832.57 88888.00 2013-06-07 23:52:47.000 158 12642.73 118.15 54832.53 88888.00 2013-06-07 23:52:47.125 158 12642.75 118.20 54832.57 88888.00 2013-06-07 23:52:47.250 158 12642.75 118.17 54832.60 88888.00 2013-06-07 23:52:47.375 158 12642.77 118.20 54832.57 88888.00 2013-06-07 23:52:47.500 158 12642.77 118.22 54832.60 88888.00 2013-06-07 23:52:47.625 158 12642.80 118.22 54832.60 88888.00 2013-06-07 23:52:47.750 158 12642.83 118.20 54832.60 88888.00 2013-06-07 23:52:47.875 158 12642.85 118.22 54832.55 88888.00 2013-06-07 23:52:48.000 158 12642.83 118.25 54832.55 88888.00 2013-06-07 23:52:48.125 158 12642.92 118.22 54832.57 88888.00 2013-06-07 23:52:48.250 158 12642.98 118.20 54832.60 88888.00 2013-06-07 23:52:48.375 158 12642.98 118.25 54832.60 88888.00 2013-06-07 23:52:48.500 158 12642.85 118.22 54832.57 88888.00 2013-06-07 23:52:48.625 158 12642.77 118.17 54832.55 88888.00 2013-06-07 23:52:48.750 158 12642.83 118.20 54832.55 88888.00 2013-06-07 23:52:48.875 158 12642.85 118.20 54832.57 88888.00 2013-06-07 23:52:49.000 158 12642.80 118.20 54832.57 88888.00 2013-06-07 23:52:49.125 158 12642.80 118.20 54832.55 88888.00 2013-06-07 23:52:49.250 158 12642.80 118.20 54832.55 88888.00 2013-06-07 23:52:49.375 158 12642.80 118.22 54832.55 88888.00 2013-06-07 23:52:49.500 158 12642.83 118.25 54832.55 88888.00 2013-06-07 23:52:49.625 158 12642.85 118.20 54832.55 88888.00 2013-06-07 23:52:49.750 158 12642.95 118.22 54832.50 88888.00 2013-06-07 23:52:49.875 158 12642.92 118.22 54832.50 88888.00 2013-06-07 23:52:50.000 158 12642.95 118.20 54832.50 88888.00 2013-06-07 23:52:50.125 158 12642.98 118.25 54832.53 88888.00 2013-06-07 23:52:50.250 158 12642.95 118.22 54832.53 88888.00 2013-06-07 23:52:50.375 158 12643.00 118.25 54832.53 88888.00 2013-06-07 23:52:50.500 158 12642.95 118.22 54832.55 88888.00 2013-06-07 23:52:50.625 158 12642.92 118.20 54832.50 88888.00 2013-06-07 23:52:50.750 158 12642.92 118.20 54832.47 88888.00 2013-06-07 23:52:50.875 158 12642.90 118.20 54832.47 88888.00 2013-06-07 23:52:51.000 158 12642.92 118.17 54832.47 88888.00 2013-06-07 23:52:51.125 158 12642.95 118.20 54832.47 88888.00 2013-06-07 23:52:51.250 158 12642.90 118.17 54832.47 88888.00 2013-06-07 23:52:51.375 158 12642.90 118.17 54832.45 88888.00 2013-06-07 23:52:51.500 158 12642.88 118.25 54832.47 88888.00 2013-06-07 23:52:51.625 158 12642.92 118.28 54832.50 88888.00 2013-06-07 23:52:51.750 158 12643.00 118.30 54832.53 88888.00 2013-06-07 23:52:51.875 158 12642.98 118.28 54832.55 88888.00 2013-06-07 23:52:52.000 158 12642.88 118.22 54832.50 88888.00 2013-06-07 23:52:52.125 158 12642.80 118.28 54832.55 88888.00 2013-06-07 23:52:52.250 158 12642.88 118.30 54832.55 88888.00 2013-06-07 23:52:52.375 158 12642.88 118.30 54832.53 88888.00 2013-06-07 23:52:52.500 158 12642.85 118.28 54832.53 88888.00 2013-06-07 23:52:52.625 158 12642.85 118.33 54832.57 88888.00 2013-06-07 23:52:52.750 158 12642.90 118.35 54832.57 88888.00 2013-06-07 23:52:52.875 158 12642.98 118.33 54832.55 88888.00 2013-06-07 23:52:53.000 158 12642.90 118.33 54832.53 88888.00 2013-06-07 23:52:53.125 158 12642.80 118.30 54832.53 88888.00 2013-06-07 23:52:53.250 158 12642.75 118.35 54832.55 88888.00 2013-06-07 23:52:53.375 158 12642.83 118.42 54832.55 88888.00 2013-06-07 23:52:53.500 158 12642.88 118.35 54832.53 88888.00 2013-06-07 23:52:53.625 158 12642.92 118.35 54832.50 88888.00 2013-06-07 23:52:53.750 158 12642.95 118.35 54832.50 88888.00 2013-06-07 23:52:53.875 158 12642.88 118.33 54832.50 88888.00 2013-06-07 23:52:54.000 158 12642.83 118.30 54832.50 88888.00 2013-06-07 23:52:54.125 158 12642.85 118.38 54832.55 88888.00 2013-06-07 23:52:54.250 158 12642.92 118.38 54832.53 88888.00 2013-06-07 23:52:54.375 158 12642.88 118.33 54832.45 88888.00 2013-06-07 23:52:54.500 158 12642.92 118.33 54832.47 88888.00 2013-06-07 23:52:54.625 158 12642.95 118.35 54832.47 88888.00 2013-06-07 23:52:54.750 158 12642.95 118.35 54832.50 88888.00 2013-06-07 23:52:54.875 158 12643.00 118.35 54832.53 88888.00 2013-06-07 23:52:55.000 158 12643.05 118.38 54832.53 88888.00 2013-06-07 23:52:55.125 158 12643.05 118.40 54832.53 88888.00 2013-06-07 23:52:55.250 158 12642.98 118.40 54832.53 88888.00 2013-06-07 23:52:55.375 158 12643.02 118.40 54832.53 88888.00 2013-06-07 23:52:55.500 158 12643.00 118.40 54832.53 88888.00 2013-06-07 23:52:55.625 158 12643.00 118.42 54832.53 88888.00 2013-06-07 23:52:55.750 158 12642.95 118.40 54832.53 88888.00 2013-06-07 23:52:55.875 158 12642.98 118.35 54832.50 88888.00 2013-06-07 23:52:56.000 158 12643.02 118.35 54832.43 88888.00 2013-06-07 23:52:56.125 158 12643.05 118.38 54832.47 88888.00 2013-06-07 23:52:56.250 158 12643.08 118.40 54832.50 88888.00 2013-06-07 23:52:56.375 158 12643.10 118.42 54832.47 88888.00 2013-06-07 23:52:56.500 158 12643.02 118.40 54832.45 88888.00 2013-06-07 23:52:56.625 158 12643.05 118.35 54832.43 88888.00 2013-06-07 23:52:56.750 158 12643.12 118.38 54832.45 88888.00 2013-06-07 23:52:56.875 158 12643.08 118.38 54832.45 88888.00 2013-06-07 23:52:57.000 158 12643.05 118.40 54832.47 88888.00 2013-06-07 23:52:57.125 158 12643.10 118.40 54832.47 88888.00 2013-06-07 23:52:57.250 158 12643.08 118.38 54832.45 88888.00 2013-06-07 23:52:57.375 158 12643.10 118.42 54832.47 88888.00 2013-06-07 23:52:57.500 158 12643.08 118.42 54832.47 88888.00 2013-06-07 23:52:57.625 158 12643.05 118.42 54832.50 88888.00 2013-06-07 23:52:57.750 158 12643.00 118.45 54832.47 88888.00 2013-06-07 23:52:57.875 158 12643.02 118.42 54832.47 88888.00 2013-06-07 23:52:58.000 158 12643.08 118.42 54832.47 88888.00 2013-06-07 23:52:58.125 158 12643.05 118.45 54832.50 88888.00 2013-06-07 23:52:58.250 158 12643.02 118.40 54832.45 88888.00 2013-06-07 23:52:58.375 158 12643.08 118.40 54832.45 88888.00 2013-06-07 23:52:58.500 158 12643.10 118.38 54832.43 88888.00 2013-06-07 23:52:58.625 158 12643.12 118.40 54832.45 88888.00 2013-06-07 23:52:58.750 158 12643.15 118.45 54832.47 88888.00 2013-06-07 23:52:58.875 158 12643.20 118.45 54832.47 88888.00 2013-06-07 23:52:59.000 158 12643.23 118.45 54832.45 88888.00 2013-06-07 23:52:59.125 158 12643.23 118.47 54832.45 88888.00 2013-06-07 23:52:59.250 158 12643.17 118.45 54832.47 88888.00 2013-06-07 23:52:59.375 158 12643.23 118.42 54832.45 88888.00 2013-06-07 23:52:59.500 158 12643.17 118.42 54832.43 88888.00 2013-06-07 23:52:59.625 158 12643.17 118.45 54832.45 88888.00 2013-06-07 23:52:59.750 158 12643.23 118.47 54832.43 88888.00 2013-06-07 23:52:59.875 158 12643.25 118.53 54832.47 88888.00 2013-06-07 23:53:00.000 158 12643.23 118.50 54832.47 88888.00 2013-06-07 23:53:00.125 158 12643.20 118.50 54832.45 88888.00 2013-06-07 23:53:00.250 158 12643.15 118.45 54832.43 88888.00 2013-06-07 23:53:00.375 158 12643.15 118.47 54832.45 88888.00 2013-06-07 23:53:00.500 158 12643.20 118.50 54832.45 88888.00 2013-06-07 23:53:00.625 158 12643.27 118.53 54832.47 88888.00 2013-06-07 23:53:00.750 158 12643.27 118.53 54832.47 88888.00 2013-06-07 23:53:00.875 158 12643.23 118.53 54832.47 88888.00 2013-06-07 23:53:01.000 158 12643.20 118.53 54832.47 88888.00 2013-06-07 23:53:01.125 158 12643.20 118.50 54832.50 88888.00 2013-06-07 23:53:01.250 158 12643.25 118.50 54832.47 88888.00 2013-06-07 23:53:01.375 158 12643.30 118.53 54832.47 88888.00 2013-06-07 23:53:01.500 158 12643.27 118.55 54832.47 88888.00 2013-06-07 23:53:01.625 158 12643.55 118.83 54832.72 88888.00 2013-06-07 23:53:01.750 158 12643.62 118.78 54832.62 88888.00 2013-06-07 23:53:01.875 158 12643.40 118.60 54832.47 88888.00 2013-06-07 23:53:02.000 158 12643.25 118.47 54832.38 88888.00 2013-06-07 23:53:02.125 158 12643.23 118.45 54832.38 88888.00 2013-06-07 23:53:02.250 158 12643.27 118.53 54832.45 88888.00 2013-06-07 23:53:02.375 158 12643.33 118.53 54832.43 88888.00 2013-06-07 23:53:02.500 158 12643.35 118.50 54832.38 88888.00 2013-06-07 23:53:02.625 158 12643.35 118.50 54832.40 88888.00 2013-06-07 23:53:02.750 158 12643.35 118.47 54832.38 88888.00 2013-06-07 23:53:02.875 158 12643.38 118.47 54832.43 88888.00 2013-06-07 23:53:03.000 158 12643.38 118.53 54832.43 88888.00 2013-06-07 23:53:03.125 158 12643.40 118.55 54832.43 88888.00 2013-06-07 23:53:03.250 158 12643.35 118.47 54832.40 88888.00 2013-06-07 23:53:03.375 158 12643.30 118.47 54832.38 88888.00 2013-06-07 23:53:03.500 158 12643.27 118.47 54832.38 88888.00 2013-06-07 23:53:03.625 158 12643.35 118.50 54832.43 88888.00 2013-06-07 23:53:03.750 158 12643.38 118.55 54832.45 88888.00 2013-06-07 23:53:03.875 158 12643.40 118.58 54832.45 88888.00 2013-06-07 23:53:04.000 158 12643.38 118.58 54832.45 88888.00 2013-06-07 23:53:04.125 158 12643.35 118.58 54832.45 88888.00 2013-06-07 23:53:04.250 158 12643.33 118.55 54832.43 88888.00 2013-06-07 23:53:04.375 158 12643.40 118.58 54832.43 88888.00 2013-06-07 23:53:04.500 158 12643.42 118.58 54832.45 88888.00 2013-06-07 23:53:04.625 158 12643.42 118.60 54832.50 88888.00 2013-06-07 23:53:04.750 158 12643.45 118.60 54832.50 88888.00 2013-06-07 23:53:04.875 158 12643.42 118.58 54832.45 88888.00 2013-06-07 23:53:05.000 158 12643.38 118.55 54832.43 88888.00 2013-06-07 23:53:05.125 158 12643.35 118.55 54832.43 88888.00 2013-06-07 23:53:05.250 158 12643.33 118.53 54832.40 88888.00 2013-06-07 23:53:05.375 158 12643.27 118.55 54832.43 88888.00 2013-06-07 23:53:05.500 158 12643.30 118.58 54832.45 88888.00 2013-06-07 23:53:05.625 158 12643.35 118.62 54832.47 88888.00 2013-06-07 23:53:05.750 158 12643.40 118.60 54832.47 88888.00 2013-06-07 23:53:05.875 158 12643.30 118.55 54832.43 88888.00 2013-06-07 23:53:06.000 158 12643.27 118.55 54832.43 88888.00 2013-06-07 23:53:06.125 158 12643.35 118.58 54832.45 88888.00 2013-06-07 23:53:06.250 158 12643.40 118.58 54832.43 88888.00 2013-06-07 23:53:06.375 158 12643.42 118.53 54832.40 88888.00 2013-06-07 23:53:06.500 158 12643.42 118.55 54832.40 88888.00 2013-06-07 23:53:06.625 158 12643.42 118.55 54832.40 88888.00 2013-06-07 23:53:06.750 158 12643.40 118.55 54832.40 88888.00 2013-06-07 23:53:06.875 158 12643.38 118.55 54832.45 88888.00 2013-06-07 23:53:07.000 158 12643.38 118.60 54832.47 88888.00 2013-06-07 23:53:07.125 158 12643.38 118.62 54832.45 88888.00 2013-06-07 23:53:07.250 158 12643.38 118.58 54832.45 88888.00 2013-06-07 23:53:07.375 158 12643.42 118.60 54832.45 88888.00 2013-06-07 23:53:07.500 158 12643.40 118.58 54832.40 88888.00 2013-06-07 23:53:07.625 158 12643.45 118.60 54832.40 88888.00 2013-06-07 23:53:07.750 158 12643.48 118.65 54832.43 88888.00 2013-06-07 23:53:07.875 158 12643.45 118.65 54832.40 88888.00 2013-06-07 23:53:08.000 158 12643.42 118.60 54832.43 88888.00 2013-06-07 23:53:08.125 158 12643.40 118.58 54832.40 88888.00 2013-06-07 23:53:08.250 158 12643.40 118.60 54832.40 88888.00 2013-06-07 23:53:08.375 158 12643.50 118.60 54832.43 88888.00 2013-06-07 23:53:08.500 158 12643.50 118.58 54832.43 88888.00 2013-06-07 23:53:08.625 158 12643.52 118.60 54832.40 88888.00 2013-06-07 23:53:08.750 158 12643.45 118.58 54832.40 88888.00 2013-06-07 23:53:08.875 158 12643.45 118.58 54832.40 88888.00 2013-06-07 23:53:09.000 158 12643.48 118.58 54832.40 88888.00 2013-06-07 23:53:09.125 158 12643.55 118.60 54832.45 88888.00 2013-06-07 23:53:09.250 158 12643.52 118.58 54832.40 88888.00 2013-06-07 23:53:09.375 158 12643.52 118.58 54832.40 88888.00 2013-06-07 23:53:09.500 158 12643.50 118.58 54832.40 88888.00 2013-06-07 23:53:09.625 158 12643.48 118.60 54832.40 88888.00 2013-06-07 23:53:09.750 158 12643.48 118.62 54832.45 88888.00 2013-06-07 23:53:09.875 158 12643.50 118.60 54832.43 88888.00 2013-06-07 23:53:10.000 158 12643.52 118.62 54832.45 88888.00 2013-06-07 23:53:10.125 158 12643.58 118.67 54832.47 88888.00 2013-06-07 23:53:10.250 158 12643.50 118.62 54832.45 88888.00 2013-06-07 23:53:10.375 158 12643.45 118.58 54832.40 88888.00 2013-06-07 23:53:10.500 158 12643.45 118.58 54832.43 88888.00 2013-06-07 23:53:10.625 158 12643.48 118.60 54832.47 88888.00 2013-06-07 23:53:10.750 158 12643.52 118.62 54832.47 88888.00 2013-06-07 23:53:10.875 158 12643.50 118.58 54832.45 88888.00 2013-06-07 23:53:11.000 158 12643.48 118.55 54832.43 88888.00 2013-06-07 23:53:11.125 158 12643.48 118.55 54832.40 88888.00 2013-06-07 23:53:11.250 158 12643.50 118.62 54832.45 88888.00 2013-06-07 23:53:11.375 158 12643.58 118.70 54832.47 88888.00 2013-06-07 23:53:11.500 158 12643.55 118.65 54832.47 88888.00 2013-06-07 23:53:11.625 158 12643.52 118.65 54832.47 88888.00 2013-06-07 23:53:11.750 158 12643.58 118.67 54832.47 88888.00 2013-06-07 23:53:11.875 158 12643.50 118.62 54832.43 88888.00 2013-06-07 23:53:12.000 158 12643.42 118.58 54832.40 88888.00 2013-06-07 23:53:12.125 158 12643.50 118.62 54832.45 88888.00 2013-06-07 23:53:12.250 158 12643.48 118.62 54832.45 88888.00 2013-06-07 23:53:12.375 158 12643.52 118.65 54832.47 88888.00 2013-06-07 23:53:12.500 158 12643.50 118.65 54832.45 88888.00 2013-06-07 23:53:12.625 158 12643.50 118.67 54832.47 88888.00 2013-06-07 23:53:12.750 158 12643.45 118.67 54832.50 88888.00 2013-06-07 23:53:12.875 158 12643.50 118.65 54832.45 88888.00 2013-06-07 23:53:13.000 158 12643.55 118.58 54832.43 88888.00 2013-06-07 23:53:13.125 158 12643.52 118.65 54832.47 88888.00 2013-06-07 23:53:13.250 158 12643.45 118.60 54832.45 88888.00 2013-06-07 23:53:13.375 158 12643.42 118.60 54832.45 88888.00 2013-06-07 23:53:13.500 158 12643.50 118.62 54832.45 88888.00 2013-06-07 23:53:13.625 158 12643.60 118.65 54832.45 88888.00 2013-06-07 23:53:13.750 158 12643.62 118.65 54832.45 88888.00 2013-06-07 23:53:13.875 158 12643.55 118.60 54832.40 88888.00 2013-06-07 23:53:14.000 158 12643.50 118.60 54832.43 88888.00 2013-06-07 23:53:14.125 158 12643.55 118.62 54832.45 88888.00 2013-06-07 23:53:14.250 158 12643.48 118.58 54832.38 88888.00 2013-06-07 23:53:14.375 158 12643.40 118.53 54832.35 88888.00 2013-06-07 23:53:14.500 158 12643.40 118.58 54832.38 88888.00 2013-06-07 23:53:14.625 158 12643.42 118.60 54832.45 88888.00 2013-06-07 23:53:14.750 158 12643.48 118.58 54832.43 88888.00 2013-06-07 23:53:14.875 158 12643.52 118.55 54832.45 88888.00 2013-06-07 23:53:15.000 158 12643.55 118.60 54832.40 88888.00 2013-06-07 23:53:15.125 158 12643.60 118.60 54832.43 88888.00 2013-06-07 23:53:15.250 158 12643.55 118.58 54832.40 88888.00 2013-06-07 23:53:15.375 158 12643.60 118.60 54832.38 88888.00 2013-06-07 23:53:15.500 158 12643.60 118.55 54832.35 88888.00 2013-06-07 23:53:15.625 158 12643.55 118.55 54832.40 88888.00 2013-06-07 23:53:15.750 158 12643.55 118.60 54832.45 88888.00 2013-06-07 23:53:15.875 158 12643.60 118.65 54832.45 88888.00 2013-06-07 23:53:16.000 158 12643.62 118.62 54832.43 88888.00 2013-06-07 23:53:16.125 158 12643.62 118.62 54832.43 88888.00 2013-06-07 23:53:16.250 158 12643.65 118.62 54832.45 88888.00 2013-06-07 23:53:16.375 158 12643.65 118.65 54832.47 88888.00 2013-06-07 23:53:16.500 158 12643.62 118.65 54832.47 88888.00 2013-06-07 23:53:16.625 158 12643.62 118.65 54832.47 88888.00 2013-06-07 23:53:16.750 158 12643.60 118.62 54832.43 88888.00 2013-06-07 23:53:16.875 158 12643.60 118.60 54832.43 88888.00 2013-06-07 23:53:17.000 158 12643.65 118.58 54832.40 88888.00 2013-06-07 23:53:17.125 158 12643.67 118.62 54832.45 88888.00 2013-06-07 23:53:17.250 158 12643.65 118.60 54832.40 88888.00 2013-06-07 23:53:17.375 158 12643.65 118.55 54832.38 88888.00 2013-06-07 23:53:17.500 158 12643.60 118.58 54832.40 88888.00 2013-06-07 23:53:17.625 158 12643.58 118.60 54832.38 88888.00 2013-06-07 23:53:17.750 158 12643.52 118.55 54832.40 88888.00 2013-06-07 23:53:17.875 158 12643.65 118.60 54832.45 88888.00 2013-06-07 23:53:18.000 158 12643.75 118.62 54832.45 88888.00 2013-06-07 23:53:18.125 158 12643.73 118.62 54832.43 88888.00 2013-06-07 23:53:18.250 158 12643.65 118.62 54832.43 88888.00 2013-06-07 23:53:18.375 158 12643.60 118.60 54832.40 88888.00 2013-06-07 23:53:18.500 158 12643.58 118.58 54832.40 88888.00 2013-06-07 23:53:18.625 158 12643.52 118.58 54832.40 88888.00 2013-06-07 23:53:18.750 158 12643.58 118.58 54832.40 88888.00 2013-06-07 23:53:18.875 158 12643.65 118.58 54832.38 88888.00 2013-06-07 23:53:19.000 158 12643.62 118.58 54832.38 88888.00 2013-06-07 23:53:19.125 158 12643.58 118.60 54832.40 88888.00 2013-06-07 23:53:19.250 158 12643.50 118.60 54832.40 88888.00 2013-06-07 23:53:19.375 158 12643.52 118.60 54832.40 88888.00 2013-06-07 23:53:19.500 158 12643.52 118.58 54832.40 88888.00 2013-06-07 23:53:19.625 158 12643.52 118.60 54832.43 88888.00 2013-06-07 23:53:19.750 158 12643.62 118.62 54832.40 88888.00 2013-06-07 23:53:19.875 158 12643.73 118.60 54832.40 88888.00 2013-06-07 23:53:20.000 158 12643.77 118.60 54832.40 88888.00 2013-06-07 23:53:20.125 158 12643.67 118.60 54832.40 88888.00 2013-06-07 23:53:20.250 158 12643.60 118.58 54832.38 88888.00 2013-06-07 23:53:20.375 158 12643.58 118.58 54832.40 88888.00 2013-06-07 23:53:20.500 158 12643.58 118.55 54832.38 88888.00 2013-06-07 23:53:20.625 158 12643.67 118.58 54832.38 88888.00 2013-06-07 23:53:20.750 158 12643.67 118.60 54832.38 88888.00 2013-06-07 23:53:20.875 158 12643.67 118.60 54832.40 88888.00 2013-06-07 23:53:21.000 158 12643.70 118.55 54832.40 88888.00 2013-06-07 23:53:21.125 158 12643.73 118.55 54832.38 88888.00 2013-06-07 23:53:21.250 158 12643.73 118.58 54832.38 88888.00 2013-06-07 23:53:21.375 158 12643.67 118.58 54832.35 88888.00 2013-06-07 23:53:21.500 158 12643.62 118.58 54832.38 88888.00 2013-06-07 23:53:21.625 158 12643.65 118.55 54832.40 88888.00 2013-06-07 23:53:21.750 158 12643.70 118.55 54832.43 88888.00 2013-06-07 23:53:21.875 158 12643.70 118.62 54832.45 88888.00 2013-06-07 23:53:22.000 158 12643.62 118.62 54832.40 88888.00 2013-06-07 23:53:22.125 158 12643.60 118.58 54832.40 88888.00 2013-06-07 23:53:22.250 158 12643.67 118.60 54832.43 88888.00 2013-06-07 23:53:22.375 158 12643.83 118.60 54832.40 88888.00 2013-06-07 23:53:22.500 158 12643.88 118.60 54832.43 88888.00 2013-06-07 23:53:22.625 158 12643.85 118.58 54832.40 88888.00 2013-06-07 23:53:22.750 158 12643.80 118.55 54832.40 88888.00 2013-06-07 23:53:22.875 158 12643.70 118.58 54832.45 88888.00 2013-06-07 23:53:23.000 158 12643.70 118.60 54832.43 88888.00 2013-06-07 23:53:23.125 158 12643.73 118.60 54832.43 88888.00 2013-06-07 23:53:23.250 158 12643.73 118.55 54832.43 88888.00 2013-06-07 23:53:23.375 158 12643.77 118.58 54832.43 88888.00 2013-06-07 23:53:23.500 158 12643.80 118.62 54832.43 88888.00 2013-06-07 23:53:23.625 158 12643.77 118.62 54832.40 88888.00 2013-06-07 23:53:23.750 158 12643.75 118.58 54832.38 88888.00 2013-06-07 23:53:23.875 158 12643.77 118.55 54832.38 88888.00 2013-06-07 23:53:24.000 158 12643.80 118.53 54832.38 88888.00 2013-06-07 23:53:24.125 158 12643.77 118.55 54832.40 88888.00 2013-06-07 23:53:24.250 158 12643.77 118.58 54832.40 88888.00 2013-06-07 23:53:24.375 158 12643.80 118.60 54832.43 88888.00 2013-06-07 23:53:24.500 158 12643.80 118.60 54832.45 88888.00 2013-06-07 23:53:24.625 158 12643.80 118.60 54832.43 88888.00 2013-06-07 23:53:24.750 158 12643.77 118.58 54832.38 88888.00 2013-06-07 23:53:24.875 158 12643.80 118.55 54832.38 88888.00 2013-06-07 23:53:25.000 158 12643.85 118.55 54832.40 88888.00 2013-06-07 23:53:25.125 158 12643.92 118.62 54832.45 88888.00 2013-06-07 23:53:25.250 158 12643.92 118.60 54832.45 88888.00 2013-06-07 23:53:25.375 158 12643.85 118.60 54832.43 88888.00 2013-06-07 23:53:25.500 158 12643.77 118.55 54832.38 88888.00 2013-06-07 23:53:25.625 158 12643.77 118.53 54832.40 88888.00 2013-06-07 23:53:25.750 158 12643.80 118.55 54832.40 88888.00 2013-06-07 23:53:25.875 158 12643.83 118.58 54832.38 88888.00 2013-06-07 23:53:26.000 158 12643.90 118.60 54832.35 88888.00 2013-06-07 23:53:26.125 158 12643.90 118.58 54832.40 88888.00 2013-06-07 23:53:26.250 158 12643.83 118.60 54832.43 88888.00 2013-06-07 23:53:26.375 158 12643.80 118.58 54832.38 88888.00 2013-06-07 23:53:26.500 158 12643.80 118.58 54832.38 88888.00 2013-06-07 23:53:26.625 158 12643.90 118.58 54832.38 88888.00 2013-06-07 23:53:26.750 158 12643.88 118.60 54832.38 88888.00 2013-06-07 23:53:26.875 158 12643.88 118.60 54832.38 88888.00 2013-06-07 23:53:27.000 158 12643.90 118.60 54832.38 88888.00 2013-06-07 23:53:27.125 158 12643.85 118.62 54832.40 88888.00 2013-06-07 23:53:27.250 158 12643.77 118.62 54832.43 88888.00 2013-06-07 23:53:27.375 158 12643.88 118.65 54832.43 88888.00 2013-06-07 23:53:27.500 158 12643.90 118.60 54832.40 88888.00 2013-06-07 23:53:27.625 158 12643.88 118.60 54832.40 88888.00 2013-06-07 23:53:27.750 158 12643.88 118.60 54832.43 88888.00 2013-06-07 23:53:27.875 158 12643.85 118.60 54832.40 88888.00 2013-06-07 23:53:28.000 158 12643.88 118.62 54832.40 88888.00 2013-06-07 23:53:28.125 158 12643.85 118.62 54832.40 88888.00 2013-06-07 23:53:28.250 158 12643.83 118.62 54832.40 88888.00 2013-06-07 23:53:28.375 158 12643.88 118.60 54832.40 88888.00 2013-06-07 23:53:28.500 158 12643.92 118.60 54832.40 88888.00 2013-06-07 23:53:28.625 158 12643.90 118.58 54832.40 88888.00 2013-06-07 23:53:28.750 158 12643.88 118.60 54832.40 88888.00 2013-06-07 23:53:28.875 158 12643.92 118.62 54832.43 88888.00 2013-06-07 23:53:29.000 158 12643.90 118.65 54832.43 88888.00 2013-06-07 23:53:29.125 158 12643.88 118.62 54832.40 88888.00 2013-06-07 23:53:29.250 158 12643.83 118.58 54832.38 88888.00 2013-06-07 23:53:29.375 158 12643.83 118.58 54832.38 88888.00 2013-06-07 23:53:29.500 158 12643.83 118.60 54832.40 88888.00 2013-06-07 23:53:29.625 158 12643.88 118.62 54832.43 88888.00 2013-06-07 23:53:29.750 158 12643.92 118.62 54832.40 88888.00 2013-06-07 23:53:29.875 158 12643.88 118.62 54832.43 88888.00 2013-06-07 23:53:30.000 158 12643.88 118.62 54832.40 88888.00 2013-06-07 23:53:30.125 158 12643.90 118.62 54832.38 88888.00 2013-06-07 23:53:30.250 158 12643.90 118.62 54832.38 88888.00 2013-06-07 23:53:30.375 158 12643.90 118.67 54832.40 88888.00 2013-06-07 23:53:30.500 158 12643.88 118.65 54832.40 88888.00 2013-06-07 23:53:30.625 158 12643.88 118.62 54832.43 88888.00 2013-06-07 23:53:30.750 158 12643.90 118.60 54832.43 88888.00 2013-06-07 23:53:30.875 158 12643.85 118.60 54832.40 88888.00 2013-06-07 23:53:31.000 158 12643.77 118.60 54832.35 88888.00 2013-06-07 23:53:31.125 158 12643.80 118.65 54832.40 88888.00 2013-06-07 23:53:31.250 158 12643.88 118.67 54832.40 88888.00 2013-06-07 23:53:31.375 158 12643.98 118.65 54832.38 88888.00 2013-06-07 23:53:31.500 158 12643.95 118.67 54832.38 88888.00 2013-06-07 23:53:31.625 158 12643.95 118.67 54832.35 88888.00 2013-06-07 23:53:31.750 158 12644.00 118.70 54832.35 88888.00 2013-06-07 23:53:31.875 158 12643.98 118.67 54832.35 88888.00 2013-06-07 23:53:32.000 158 12644.00 118.67 54832.38 88888.00 2013-06-07 23:53:32.125 158 12644.05 118.65 54832.35 88888.00 2013-06-07 23:53:32.250 158 12644.00 118.58 54832.32 88888.00 2013-06-07 23:53:32.375 158 12644.05 118.55 54832.30 88888.00 2013-06-07 23:53:32.500 158 12644.02 118.55 54832.35 88888.00 2013-06-07 23:53:32.625 158 12643.95 118.58 54832.35 88888.00 2013-06-07 23:53:32.750 158 12643.95 118.65 54832.38 88888.00 2013-06-07 23:53:32.875 158 12644.02 118.65 54832.38 88888.00 2013-06-07 23:53:33.000 158 12643.98 118.60 54832.32 88888.00 2013-06-07 23:53:33.125 158 12643.98 118.62 54832.35 88888.00 2013-06-07 23:53:33.250 158 12644.00 118.67 54832.40 88888.00 2013-06-07 23:53:33.375 158 12643.98 118.67 54832.32 88888.00 2013-06-07 23:53:33.500 158 12643.95 118.65 54832.32 88888.00 2013-06-07 23:53:33.625 158 12643.95 118.62 54832.32 88888.00 2013-06-07 23:53:33.750 158 12644.02 118.70 54832.40 88888.00 2013-06-07 23:53:33.875 158 12644.08 118.67 54832.40 88888.00 2013-06-07 23:53:34.000 158 12644.02 118.65 54832.35 88888.00 2013-06-07 23:53:34.125 158 12644.02 118.65 54832.38 88888.00 2013-06-07 23:53:34.250 158 12644.02 118.67 54832.40 88888.00 2013-06-07 23:53:34.375 158 12644.15 118.78 54832.43 88888.00 2013-06-07 23:53:34.500 158 12644.15 118.80 54832.45 88888.00 2013-06-07 23:53:34.625 158 12644.10 118.75 54832.45 88888.00 2013-06-07 23:53:34.750 158 12644.05 118.72 54832.43 88888.00 2013-06-07 23:53:34.875 158 12643.98 118.70 54832.40 88888.00 2013-06-07 23:53:35.000 158 12644.00 118.65 54832.35 88888.00 2013-06-07 23:53:35.125 158 12644.12 118.70 54832.35 88888.00 2013-06-07 23:53:35.250 158 12644.17 118.75 54832.40 88888.00 2013-06-07 23:53:35.375 158 12644.12 118.78 54832.43 88888.00 2013-06-07 23:53:35.500 158 12644.05 118.72 54832.40 88888.00 2013-06-07 23:53:35.625 158 12644.10 118.72 54832.38 88888.00 2013-06-07 23:53:35.750 158 12644.10 118.75 54832.38 88888.00 2013-06-07 23:53:35.875 158 12644.10 118.75 54832.38 88888.00 2013-06-07 23:53:36.000 158 12644.05 118.72 54832.40 88888.00 2013-06-07 23:53:36.125 158 12644.02 118.75 54832.43 88888.00 2013-06-07 23:53:36.250 158 12644.02 118.70 54832.38 88888.00 2013-06-07 23:53:36.375 158 12644.00 118.70 54832.30 88888.00 2013-06-07 23:53:36.500 158 12644.00 118.70 54832.35 88888.00 2013-06-07 23:53:36.625 158 12644.02 118.72 54832.38 88888.00 2013-06-07 23:53:36.750 158 12644.08 118.78 54832.40 88888.00 2013-06-07 23:53:36.875 158 12644.10 118.80 54832.40 88888.00 2013-06-07 23:53:37.000 158 12644.17 118.78 54832.40 88888.00 2013-06-07 23:53:37.125 158 12644.15 118.75 54832.40 88888.00 2013-06-07 23:53:37.250 158 12644.10 118.75 54832.40 88888.00 2013-06-07 23:53:37.375 158 12644.10 118.72 54832.38 88888.00 2013-06-07 23:53:37.500 158 12644.08 118.72 54832.38 88888.00 2013-06-07 23:53:37.625 158 12644.10 118.75 54832.38 88888.00 2013-06-07 23:53:37.750 158 12644.10 118.78 54832.38 88888.00 2013-06-07 23:53:37.875 158 12644.15 118.78 54832.40 88888.00 2013-06-07 23:53:38.000 158 12644.15 118.78 54832.35 88888.00 2013-06-07 23:53:38.125 158 12644.12 118.78 54832.38 88888.00 2013-06-07 23:53:38.250 158 12644.10 118.75 54832.40 88888.00 2013-06-07 23:53:38.375 158 12644.17 118.80 54832.43 88888.00 2013-06-07 23:53:38.500 158 12644.27 118.78 54832.40 88888.00 2013-06-07 23:53:38.625 158 12644.27 118.75 54832.38 88888.00 2013-06-07 23:53:38.750 158 12644.27 118.75 54832.35 88888.00 2013-06-07 23:53:38.875 158 12644.25 118.75 54832.38 88888.00 2013-06-07 23:53:39.000 158 12644.23 118.78 54832.35 88888.00 2013-06-07 23:53:39.125 158 12644.17 118.80 54832.35 88888.00 2013-06-07 23:53:39.250 158 12644.12 118.78 54832.38 88888.00 2013-06-07 23:53:39.375 158 12644.15 118.80 54832.40 88888.00 2013-06-07 23:53:39.500 158 12644.23 118.80 54832.43 88888.00 2013-06-07 23:53:39.625 158 12644.30 118.83 54832.43 88888.00 2013-06-07 23:53:39.750 158 12644.30 118.83 54832.43 88888.00 2013-06-07 23:53:39.875 158 12644.27 118.83 54832.43 88888.00 2013-06-07 23:53:40.000 158 12644.25 118.80 54832.38 88888.00 2013-06-07 23:53:40.125 158 12644.25 118.78 54832.40 88888.00 2013-06-07 23:53:40.250 158 12644.27 118.83 54832.40 88888.00 2013-06-07 23:53:40.375 158 12644.23 118.83 54832.40 88888.00 2013-06-07 23:53:40.500 158 12644.23 118.80 54832.38 88888.00 2013-06-07 23:53:40.625 158 12644.15 118.78 54832.35 88888.00 2013-06-07 23:53:40.750 158 12644.23 118.83 54832.43 88888.00 2013-06-07 23:53:40.875 158 12644.33 118.83 54832.43 88888.00 2013-06-07 23:53:41.000 158 12644.38 118.80 54832.43 88888.00 2013-06-07 23:53:41.125 158 12644.30 118.83 54832.43 88888.00 2013-06-07 23:53:41.250 158 12644.20 118.78 54832.38 88888.00 2013-06-07 23:53:41.375 158 12644.20 118.80 54832.38 88888.00 2013-06-07 23:53:41.500 158 12644.17 118.78 54832.38 88888.00 2013-06-07 23:53:41.625 158 12644.15 118.78 54832.40 88888.00 2013-06-07 23:53:41.750 158 12644.17 118.83 54832.38 88888.00 2013-06-07 23:53:41.875 158 12644.23 118.85 54832.40 88888.00 2013-06-07 23:53:42.000 158 12644.25 118.88 54832.40 88888.00 2013-06-07 23:53:42.125 158 12644.27 118.85 54832.40 88888.00 2013-06-07 23:53:42.250 158 12644.27 118.88 54832.40 88888.00 2013-06-07 23:53:42.375 158 12644.30 118.90 54832.43 88888.00 2013-06-07 23:53:42.500 158 12644.33 118.92 54832.40 88888.00 2013-06-07 23:53:42.625 158 12644.33 118.92 54832.40 88888.00 2013-06-07 23:53:42.750 158 12644.27 118.85 54832.35 88888.00 2013-06-07 23:53:42.875 158 12644.23 118.83 54832.38 88888.00 2013-06-07 23:53:43.000 158 12644.27 118.88 54832.40 88888.00 2013-06-07 23:53:43.125 158 12644.33 118.90 54832.40 88888.00 2013-06-07 23:53:43.250 158 12644.27 118.88 54832.38 88888.00 2013-06-07 23:53:43.375 158 12644.27 118.88 54832.43 88888.00 2013-06-07 23:53:43.500 158 12644.35 118.88 54832.38 88888.00 2013-06-07 23:53:43.625 158 12644.27 118.88 54832.38 88888.00 2013-06-07 23:53:43.750 158 12644.23 118.85 54832.38 88888.00 2013-06-07 23:53:43.875 158 12644.33 118.90 54832.38 88888.00 2013-06-07 23:53:44.000 158 12644.38 118.88 54832.35 88888.00 2013-06-07 23:53:44.125 158 12644.38 118.90 54832.35 88888.00 2013-06-07 23:53:44.250 158 12644.33 118.88 54832.38 88888.00 2013-06-07 23:53:44.375 158 12644.30 118.88 54832.32 88888.00 2013-06-07 23:53:44.500 158 12644.33 118.88 54832.38 88888.00 2013-06-07 23:53:44.625 158 12644.40 118.92 54832.38 88888.00 2013-06-07 23:53:44.750 158 12644.40 118.85 54832.32 88888.00 2013-06-07 23:53:44.875 158 12644.33 118.80 54832.35 88888.00 2013-06-07 23:53:45.000 158 12644.38 118.85 54832.35 88888.00 2013-06-07 23:53:45.125 158 12644.42 118.85 54832.40 88888.00 2013-06-07 23:53:45.250 158 12644.45 118.90 54832.40 88888.00 2013-06-07 23:53:45.375 158 12644.42 118.90 54832.38 88888.00 2013-06-07 23:53:45.500 158 12644.40 118.88 54832.35 88888.00 2013-06-07 23:53:45.625 158 12644.38 118.90 54832.38 88888.00 2013-06-07 23:53:45.750 158 12644.45 118.95 54832.40 88888.00 2013-06-07 23:53:45.875 158 12644.45 119.00 54832.43 88888.00 2013-06-07 23:53:46.000 158 12644.40 118.97 54832.38 88888.00 2013-06-07 23:53:46.125 158 12644.40 118.95 54832.38 88888.00 2013-06-07 23:53:46.250 158 12644.35 118.92 54832.43 88888.00 2013-06-07 23:53:46.375 158 12644.38 118.95 54832.43 88888.00 2013-06-07 23:53:46.500 158 12644.38 118.95 54832.43 88888.00 2013-06-07 23:53:46.625 158 12644.33 118.95 54832.43 88888.00 2013-06-07 23:53:46.750 158 12644.35 118.97 54832.45 88888.00 2013-06-07 23:53:46.875 158 12644.33 119.00 54832.45 88888.00 2013-06-07 23:53:47.000 158 12644.30 119.00 54832.40 88888.00 2013-06-07 23:53:47.125 158 12644.35 119.00 54832.45 88888.00 2013-06-07 23:53:47.250 158 12644.38 118.92 54832.45 88888.00 2013-06-07 23:53:47.375 158 12644.38 118.95 54832.47 88888.00 2013-06-07 23:53:47.500 158 12644.40 119.00 54832.47 88888.00 2013-06-07 23:53:47.625 158 12644.42 119.00 54832.45 88888.00 2013-06-07 23:53:47.750 158 12644.45 119.00 54832.45 88888.00 2013-06-07 23:53:47.875 158 12644.42 119.00 54832.45 88888.00 2013-06-07 23:53:48.000 158 12644.40 118.97 54832.43 88888.00 2013-06-07 23:53:48.125 158 12644.42 119.03 54832.45 88888.00 2013-06-07 23:53:48.250 158 12644.45 119.03 54832.43 88888.00 2013-06-07 23:53:48.375 158 12644.38 118.97 54832.40 88888.00 2013-06-07 23:53:48.500 158 12644.33 118.95 54832.43 88888.00 2013-06-07 23:53:48.625 158 12644.33 119.00 54832.47 88888.00 2013-06-07 23:53:48.750 158 12644.27 119.03 54832.47 88888.00 2013-06-07 23:53:48.875 158 12644.23 119.00 54832.43 88888.00 2013-06-07 23:53:49.000 158 12644.30 118.97 54832.40 88888.00 2013-06-07 23:53:49.125 158 12644.33 118.97 54832.43 88888.00 2013-06-07 23:53:49.250 158 12644.33 119.00 54832.45 88888.00 2013-06-07 23:53:49.375 158 12644.38 118.97 54832.45 88888.00 2013-06-07 23:53:49.500 158 12644.40 118.95 54832.43 88888.00 2013-06-07 23:53:49.625 158 12644.42 118.97 54832.43 88888.00 2013-06-07 23:53:49.750 158 12644.40 118.95 54832.45 88888.00 2013-06-07 23:53:49.875 158 12644.35 118.97 54832.43 88888.00 2013-06-07 23:53:50.000 158 12644.35 118.95 54832.38 88888.00 2013-06-07 23:53:50.125 158 12644.48 118.97 54832.43 88888.00 2013-06-07 23:53:50.250 158 12644.38 118.92 54832.43 88888.00 2013-06-07 23:53:50.375 158 12644.40 118.95 54832.45 88888.00 2013-06-07 23:53:50.500 158 12644.42 118.97 54832.45 88888.00 2013-06-07 23:53:50.625 158 12644.45 118.97 54832.45 88888.00 2013-06-07 23:53:50.750 158 12644.42 118.97 54832.45 88888.00 2013-06-07 23:53:50.875 158 12644.45 119.00 54832.43 88888.00 2013-06-07 23:53:51.000 158 12644.50 118.97 54832.43 88888.00 2013-06-07 23:53:51.125 158 12644.55 118.97 54832.40 88888.00 2013-06-07 23:53:51.250 158 12644.50 118.92 54832.43 88888.00 2013-06-07 23:53:51.375 158 12644.48 119.00 54832.43 88888.00 2013-06-07 23:53:51.500 158 12644.45 119.00 54832.43 88888.00 2013-06-07 23:53:51.625 158 12644.45 119.00 54832.45 88888.00 2013-06-07 23:53:51.750 158 12644.42 119.00 54832.45 88888.00 2013-06-07 23:53:51.875 158 12644.50 119.05 54832.47 88888.00 2013-06-07 23:53:52.000 158 12644.55 119.05 54832.47 88888.00 2013-06-07 23:53:52.125 158 12644.50 118.97 54832.45 88888.00 2013-06-07 23:53:52.250 158 12644.42 118.92 54832.40 88888.00 2013-06-07 23:53:52.375 158 12644.40 118.88 54832.38 88888.00 2013-06-07 23:53:52.500 158 12644.42 118.90 54832.40 88888.00 2013-06-07 23:53:52.625 158 12644.45 118.95 54832.40 88888.00 2013-06-07 23:53:52.750 158 12644.48 119.00 54832.40 88888.00 2013-06-07 23:53:52.875 158 12644.50 119.05 54832.45 88888.00 2013-06-07 23:53:53.000 158 12644.52 119.10 54832.47 88888.00 2013-06-07 23:53:53.125 158 12644.52 119.05 54832.47 88888.00 2013-06-07 23:53:53.250 158 12644.48 119.03 54832.50 88888.00 2013-06-07 23:53:53.375 158 12644.50 119.03 54832.47 88888.00 2013-06-07 23:53:53.500 158 12644.48 119.00 54832.47 88888.00 2013-06-07 23:53:53.625 158 12644.45 118.97 54832.45 88888.00 2013-06-07 23:53:53.750 158 12644.40 118.97 54832.43 88888.00 2013-06-07 23:53:53.875 158 12644.40 118.95 54832.45 88888.00 2013-06-07 23:53:54.000 158 12644.40 119.03 54832.47 88888.00 2013-06-07 23:53:54.125 158 12644.48 119.05 54832.50 88888.00 2013-06-07 23:53:54.250 158 12644.42 118.95 54832.47 88888.00 2013-06-07 23:53:54.375 158 12644.45 118.97 54832.47 88888.00 2013-06-07 23:53:54.500 158 12644.52 119.05 54832.50 88888.00 2013-06-07 23:53:54.625 158 12644.58 119.05 54832.50 88888.00 2013-06-07 23:53:54.750 158 12644.62 119.05 54832.47 88888.00 2013-06-07 23:53:54.875 158 12644.60 119.00 54832.45 88888.00 2013-06-07 23:53:55.000 158 12644.52 118.97 54832.43 88888.00 2013-06-07 23:53:55.125 158 12644.52 119.00 54832.43 88888.00 2013-06-07 23:53:55.250 158 12644.52 119.00 54832.45 88888.00 2013-06-07 23:53:55.375 158 12644.48 119.00 54832.45 88888.00 2013-06-07 23:53:55.500 158 12644.50 119.00 54832.47 88888.00 2013-06-07 23:53:55.625 158 12644.58 119.03 54832.47 88888.00 2013-06-07 23:53:55.750 158 12644.60 119.03 54832.45 88888.00 2013-06-07 23:53:55.875 158 12644.58 119.03 54832.45 88888.00 2013-06-07 23:53:56.000 158 12644.58 119.05 54832.47 88888.00 2013-06-07 23:53:56.125 158 12644.60 119.03 54832.47 88888.00 2013-06-07 23:53:56.250 158 12644.60 119.03 54832.47 88888.00 2013-06-07 23:53:56.375 158 12644.60 119.00 54832.45 88888.00 2013-06-07 23:53:56.500 158 12644.55 119.05 54832.47 88888.00 2013-06-07 23:53:56.625 158 12644.58 119.08 54832.45 88888.00 2013-06-07 23:53:56.750 158 12644.62 119.05 54832.45 88888.00 2013-06-07 23:53:56.875 158 12644.58 119.03 54832.45 88888.00 2013-06-07 23:53:57.000 158 12644.58 119.05 54832.47 88888.00 2013-06-07 23:53:57.125 158 12644.55 119.03 54832.45 88888.00 2013-06-07 23:53:57.250 158 12644.52 119.03 54832.45 88888.00 2013-06-07 23:53:57.375 158 12644.58 119.03 54832.45 88888.00 2013-06-07 23:53:57.500 158 12644.55 119.05 54832.45 88888.00 2013-06-07 23:53:57.625 158 12644.52 119.03 54832.47 88888.00 2013-06-07 23:53:57.750 158 12644.50 119.05 54832.50 88888.00 2013-06-07 23:53:57.875 158 12644.55 119.05 54832.47 88888.00 2013-06-07 23:53:58.000 158 12644.62 119.05 54832.47 88888.00 2013-06-07 23:53:58.125 158 12644.67 119.12 54832.50 88888.00 2013-06-07 23:53:58.250 158 12644.65 119.12 54832.55 88888.00 2013-06-07 23:53:58.375 158 12644.75 119.15 54832.55 88888.00 2013-06-07 23:53:58.500 158 12644.75 119.12 54832.53 88888.00 2013-06-07 23:53:58.625 158 12644.73 119.05 54832.47 88888.00 2013-06-07 23:53:58.750 158 12644.65 119.03 54832.47 88888.00 2013-06-07 23:53:58.875 158 12644.62 119.03 54832.50 88888.00 2013-06-07 23:53:59.000 158 12644.58 119.10 54832.50 88888.00 2013-06-07 23:53:59.125 158 12644.60 119.10 54832.53 88888.00 2013-06-07 23:53:59.250 158 12644.58 119.08 54832.47 88888.00 2013-06-07 23:53:59.375 158 12644.55 119.05 54832.47 88888.00 2013-06-07 23:53:59.500 158 12644.62 119.08 54832.50 88888.00 2013-06-07 23:53:59.625 158 12644.70 119.08 54832.50 88888.00 2013-06-07 23:53:59.750 158 12644.67 119.08 54832.45 88888.00 2013-06-07 23:53:59.875 158 12644.60 119.03 54832.45 88888.00 2013-06-07 23:54:00.000 158 12644.65 119.05 54832.45 88888.00 2013-06-07 23:54:00.125 158 12644.73 119.10 54832.45 88888.00 2013-06-07 23:54:00.250 158 12644.73 119.05 54832.43 88888.00 2013-06-07 23:54:00.375 158 12644.70 119.03 54832.43 88888.00 2013-06-07 23:54:00.500 158 12644.70 119.08 54832.47 88888.00 2013-06-07 23:54:00.625 158 12644.75 119.12 54832.50 88888.00 2013-06-07 23:54:00.750 158 12644.67 119.12 54832.50 88888.00 2013-06-07 23:54:00.875 158 12644.67 119.12 54832.50 88888.00 2013-06-07 23:54:01.000 158 12644.73 119.12 54832.50 88888.00 2013-06-07 23:54:01.125 158 12644.75 119.08 54832.50 88888.00 2013-06-07 23:54:01.250 158 12644.65 119.03 54832.47 88888.00 2013-06-07 23:54:01.375 158 12644.70 119.08 54832.47 88888.00 2013-06-07 23:54:01.500 158 12644.75 119.10 54832.50 88888.00 2013-06-07 23:54:01.625 158 12644.73 119.08 54832.45 88888.00 2013-06-07 23:54:01.750 158 12644.65 119.08 54832.43 88888.00 2013-06-07 23:54:01.875 158 12644.65 119.05 54832.43 88888.00 2013-06-07 23:54:02.000 158 12644.65 119.03 54832.43 88888.00 2013-06-07 23:54:02.125 158 12644.60 119.05 54832.45 88888.00 2013-06-07 23:54:02.250 158 12644.65 119.10 54832.47 88888.00 2013-06-07 23:54:02.375 158 12644.73 119.10 54832.47 88888.00 2013-06-07 23:54:02.500 158 12644.75 119.08 54832.45 88888.00 2013-06-07 23:54:02.625 158 12644.73 119.12 54832.50 88888.00 2013-06-07 23:54:02.750 158 12644.73 119.15 54832.50 88888.00 2013-06-07 23:54:02.875 158 12644.70 119.15 54832.47 88888.00 2013-06-07 23:54:03.000 158 12644.73 119.08 54832.40 88888.00 2013-06-07 23:54:03.125 158 12644.73 119.03 54832.45 88888.00 2013-06-07 23:54:03.250 158 12644.67 119.10 54832.50 88888.00 2013-06-07 23:54:03.375 158 12644.73 119.12 54832.50 88888.00 2013-06-07 23:54:03.500 158 12644.75 119.08 54832.50 88888.00 2013-06-07 23:54:03.625 158 12644.77 119.08 54832.50 88888.00 2013-06-07 23:54:03.750 158 12644.73 119.12 54832.50 88888.00 2013-06-07 23:54:03.875 158 12644.75 119.10 54832.47 88888.00 2013-06-07 23:54:04.000 158 12644.77 119.08 54832.50 88888.00 2013-06-07 23:54:04.125 158 12644.80 119.08 54832.50 88888.00 2013-06-07 23:54:04.250 158 12644.75 119.08 54832.50 88888.00 2013-06-07 23:54:04.375 158 12644.73 119.08 54832.50 88888.00 2013-06-07 23:54:04.500 158 12644.75 119.08 54832.53 88888.00 2013-06-07 23:54:04.625 158 12644.77 119.10 54832.53 88888.00 2013-06-07 23:54:04.750 158 12644.73 119.12 54832.53 88888.00 2013-06-07 23:54:04.875 158 12644.70 119.10 54832.53 88888.00 2013-06-07 23:54:05.000 158 12644.70 119.08 54832.53 88888.00 2013-06-07 23:54:05.125 158 12644.67 119.10 54832.53 88888.00 2013-06-07 23:54:05.250 158 12644.73 119.10 54832.53 88888.00 2013-06-07 23:54:05.375 158 12644.75 119.05 54832.50 88888.00 2013-06-07 23:54:05.500 158 12644.70 119.10 54832.53 88888.00 2013-06-07 23:54:05.625 158 12644.80 119.12 54832.53 88888.00 2013-06-07 23:54:05.750 158 12644.85 119.15 54832.53 88888.00 2013-06-07 23:54:05.875 158 12644.88 119.10 54832.53 88888.00 2013-06-07 23:54:06.000 158 12644.85 119.08 54832.53 88888.00 2013-06-07 23:54:06.125 158 12644.80 119.08 54832.47 88888.00 2013-06-07 23:54:06.250 158 12644.77 119.05 54832.47 88888.00 2013-06-07 23:54:06.375 158 12644.85 119.08 54832.47 88888.00 2013-06-07 23:54:06.500 158 12644.85 119.08 54832.50 88888.00 2013-06-07 23:54:06.625 158 12644.85 119.12 54832.55 88888.00 2013-06-07 23:54:06.750 158 12644.88 119.10 54832.53 88888.00 2013-06-07 23:54:06.875 158 12644.92 119.12 54832.55 88888.00 2013-06-07 23:54:07.000 158 12644.95 119.10 54832.55 88888.00 2013-06-07 23:54:07.125 158 12644.88 119.10 54832.55 88888.00 2013-06-07 23:54:07.250 158 12644.92 119.10 54832.55 88888.00 2013-06-07 23:54:07.375 158 12644.95 119.12 54832.53 88888.00 2013-06-07 23:54:07.500 158 12644.90 119.10 54832.47 88888.00 2013-06-07 23:54:07.625 158 12644.88 119.08 54832.47 88888.00 2013-06-07 23:54:07.750 158 12644.85 119.08 54832.47 88888.00 2013-06-07 23:54:07.875 158 12644.88 119.10 54832.45 88888.00 2013-06-07 23:54:08.000 158 12644.90 119.10 54832.43 88888.00 2013-06-07 23:54:08.125 158 12644.95 119.10 54832.47 88888.00 2013-06-07 23:54:08.250 158 12644.95 119.10 54832.53 88888.00 2013-06-07 23:54:08.375 158 12644.90 119.08 54832.53 88888.00 2013-06-07 23:54:08.500 158 12644.90 119.10 54832.57 88888.00 2013-06-07 23:54:08.625 158 12644.88 119.12 54832.53 88888.00 2013-06-07 23:54:08.750 158 12644.88 119.12 54832.47 88888.00 2013-06-07 23:54:08.875 158 12644.88 119.12 54832.47 88888.00 2013-06-07 23:54:09.000 158 12644.88 119.10 54832.50 88888.00 2013-06-07 23:54:09.125 158 12644.85 119.10 54832.53 88888.00 2013-06-07 23:54:09.250 158 12644.85 119.12 54832.55 88888.00 2013-06-07 23:54:09.375 158 12644.92 119.12 54832.50 88888.00 2013-06-07 23:54:09.500 158 12645.00 119.10 54832.47 88888.00 2013-06-07 23:54:09.625 158 12645.02 119.12 54832.53 88888.00 2013-06-07 23:54:09.750 158 12645.05 119.12 54832.53 88888.00 2013-06-07 23:54:09.875 158 12644.95 119.12 54832.50 88888.00 2013-06-07 23:54:10.000 158 12644.90 119.12 54832.50 88888.00 2013-06-07 23:54:10.125 158 12644.88 119.12 54832.50 88888.00 2013-06-07 23:54:10.250 158 12644.85 119.10 54832.50 88888.00 2013-06-07 23:54:10.375 158 12644.88 119.12 54832.53 88888.00 2013-06-07 23:54:10.500 158 12644.85 119.12 54832.55 88888.00 2013-06-07 23:54:10.625 158 12644.88 119.12 54832.55 88888.00 2013-06-07 23:54:10.750 158 12644.88 119.10 54832.55 88888.00 2013-06-07 23:54:10.875 158 12644.88 119.12 54832.55 88888.00 2013-06-07 23:54:11.000 158 12644.90 119.12 54832.53 88888.00 2013-06-07 23:54:11.125 158 12644.90 119.15 54832.55 88888.00 2013-06-07 23:54:11.250 158 12644.88 119.12 54832.55 88888.00 2013-06-07 23:54:11.375 158 12644.88 119.12 54832.50 88888.00 2013-06-07 23:54:11.500 158 12644.90 119.08 54832.47 88888.00 2013-06-07 23:54:11.625 158 12645.00 119.12 54832.53 88888.00 2013-06-07 23:54:11.750 158 12645.00 119.15 54832.55 88888.00 2013-06-07 23:54:11.875 158 12645.00 119.17 54832.55 88888.00 2013-06-07 23:54:12.000 158 12645.00 119.12 54832.50 88888.00 2013-06-07 23:54:12.125 158 12644.98 119.10 54832.50 88888.00 2013-06-07 23:54:12.250 158 12644.92 119.12 54832.55 88888.00 2013-06-07 23:54:12.375 158 12644.95 119.15 54832.53 88888.00 2013-06-07 23:54:12.500 158 12644.98 119.10 54832.53 88888.00 2013-06-07 23:54:12.625 158 12644.98 119.15 54832.57 88888.00 2013-06-07 23:54:12.750 158 12644.92 119.17 54832.57 88888.00 2013-06-07 23:54:12.875 158 12644.92 119.15 54832.57 88888.00 2013-06-07 23:54:13.000 158 12644.95 119.15 54832.55 88888.00 2013-06-07 23:54:13.125 158 12644.92 119.12 54832.53 88888.00 2013-06-07 23:54:13.250 158 12644.88 119.08 54832.53 88888.00 2013-06-07 23:54:13.375 158 12644.92 119.15 54832.57 88888.00 2013-06-07 23:54:13.500 158 12644.95 119.17 54832.60 88888.00 2013-06-07 23:54:13.625 158 12644.98 119.17 54832.57 88888.00 2013-06-07 23:54:13.750 158 12644.98 119.15 54832.55 88888.00 2013-06-07 23:54:13.875 158 12645.05 119.12 54832.55 88888.00 2013-06-07 23:54:14.000 158 12645.02 119.15 54832.53 88888.00 2013-06-07 23:54:14.125 158 12644.98 119.15 54832.55 88888.00 2013-06-07 23:54:14.250 158 12644.90 119.10 54832.53 88888.00 2013-06-07 23:54:14.375 158 12644.92 119.12 54832.50 88888.00 2013-06-07 23:54:14.500 158 12644.92 119.15 54832.55 88888.00 2013-06-07 23:54:14.625 158 12644.90 119.12 54832.53 88888.00 2013-06-07 23:54:14.750 158 12644.98 119.12 54832.53 88888.00 2013-06-07 23:54:14.875 158 12645.10 119.17 54832.55 88888.00 2013-06-07 23:54:15.000 158 12645.05 119.17 54832.55 88888.00 2013-06-07 23:54:15.125 158 12645.02 119.12 54832.55 88888.00 2013-06-07 23:54:15.250 158 12645.02 119.10 54832.55 88888.00 2013-06-07 23:54:15.375 158 12645.02 119.10 54832.53 88888.00 2013-06-07 23:54:15.500 158 12644.95 119.12 54832.53 88888.00 2013-06-07 23:54:15.625 158 12645.00 119.10 54832.53 88888.00 2013-06-07 23:54:15.750 158 12645.05 119.10 54832.55 88888.00 2013-06-07 23:54:15.875 158 12645.00 119.15 54832.57 88888.00 2013-06-07 23:54:16.000 158 12644.98 119.12 54832.55 88888.00 2013-06-07 23:54:16.125 158 12644.98 119.15 54832.57 88888.00 2013-06-07 23:54:16.250 158 12645.00 119.15 54832.60 88888.00 2013-06-07 23:54:16.375 158 12644.95 119.15 54832.60 88888.00 2013-06-07 23:54:16.500 158 12644.90 119.10 54832.60 88888.00 2013-06-07 23:54:16.625 158 12645.00 119.17 54832.62 88888.00 2013-06-07 23:54:16.750 158 12645.10 119.20 54832.62 88888.00 2013-06-07 23:54:16.875 158 12645.00 119.15 54832.57 88888.00 2013-06-07 23:54:17.000 158 12644.95 119.12 54832.57 88888.00 2013-06-07 23:54:17.125 158 12644.90 119.12 54832.57 88888.00 2013-06-07 23:54:17.250 158 12644.88 119.12 54832.62 88888.00 2013-06-07 23:54:17.375 158 12644.95 119.20 54832.65 88888.00 2013-06-07 23:54:17.500 158 12644.98 119.20 54832.65 88888.00 2013-06-07 23:54:17.625 158 12644.95 119.17 54832.62 88888.00 2013-06-07 23:54:17.750 158 12644.90 119.15 54832.62 88888.00 2013-06-07 23:54:17.875 158 12644.85 119.15 54832.65 88888.00 2013-06-07 23:54:18.000 158 12644.88 119.15 54832.62 88888.00 2013-06-07 23:54:18.125 158 12644.85 119.15 54832.60 88888.00 2013-06-07 23:54:18.250 158 12644.85 119.12 54832.65 88888.00 2013-06-07 23:54:18.375 158 12644.88 119.12 54832.65 88888.00 2013-06-07 23:54:18.500 158 12644.85 119.15 54832.62 88888.00 2013-06-07 23:54:18.625 158 12644.80 119.15 54832.60 88888.00 2013-06-07 23:54:18.750 158 12644.85 119.17 54832.65 88888.00 2013-06-07 23:54:18.875 158 12644.90 119.22 54832.70 88888.00 2013-06-07 23:54:19.000 158 12644.85 119.17 54832.68 88888.00 2013-06-07 23:54:19.125 158 12644.90 119.15 54832.62 88888.00 2013-06-07 23:54:19.250 158 12644.92 119.15 54832.65 88888.00 2013-06-07 23:54:19.375 158 12644.95 119.15 54832.65 88888.00 2013-06-07 23:54:19.500 158 12644.90 119.15 54832.62 88888.00 2013-06-07 23:54:19.625 158 12644.88 119.17 54832.62 88888.00 2013-06-07 23:54:19.750 158 12644.90 119.15 54832.57 88888.00 2013-06-07 23:54:19.875 158 12644.88 119.10 54832.55 88888.00 2013-06-07 23:54:20.000 158 12644.83 119.10 54832.57 88888.00 2013-06-07 23:54:20.125 158 12644.85 119.12 54832.62 88888.00 2013-06-07 23:54:20.250 158 12644.90 119.12 54832.62 88888.00 2013-06-07 23:54:20.375 158 12644.95 119.12 54832.62 88888.00 2013-06-07 23:54:20.500 158 12644.90 119.17 54832.62 88888.00 2013-06-07 23:54:20.625 158 12644.85 119.15 54832.60 88888.00 2013-06-07 23:54:20.750 158 12644.83 119.12 54832.60 88888.00 2013-06-07 23:54:20.875 158 12644.83 119.15 54832.62 88888.00 2013-06-07 23:54:21.000 158 12644.77 119.17 54832.65 88888.00 2013-06-07 23:54:21.125 158 12644.77 119.20 54832.68 88888.00 2013-06-07 23:54:21.250 158 12644.85 119.20 54832.65 88888.00 2013-06-07 23:54:21.375 158 12644.90 119.17 54832.62 88888.00 2013-06-07 23:54:21.500 158 12644.92 119.17 54832.62 88888.00 2013-06-07 23:54:21.625 158 12644.90 119.17 54832.62 88888.00 2013-06-07 23:54:21.750 158 12644.90 119.17 54832.62 88888.00 2013-06-07 23:54:21.875 158 12644.88 119.17 54832.65 88888.00 2013-06-07 23:54:22.000 158 12644.85 119.20 54832.68 88888.00 2013-06-07 23:54:22.125 158 12644.83 119.17 54832.68 88888.00 2013-06-07 23:54:22.250 158 12644.83 119.15 54832.65 88888.00 2013-06-07 23:54:22.375 158 12644.88 119.15 54832.65 88888.00 2013-06-07 23:54:22.500 158 12644.92 119.15 54832.68 88888.00 2013-06-07 23:54:22.625 158 12644.92 119.15 54832.70 88888.00 2013-06-07 23:54:22.750 158 12644.92 119.15 54832.68 88888.00 2013-06-07 23:54:22.875 158 12644.85 119.15 54832.70 88888.00 2013-06-07 23:54:23.000 158 12644.88 119.17 54832.70 88888.00 2013-06-07 23:54:23.125 158 12644.98 119.20 54832.70 88888.00 2013-06-07 23:54:23.250 158 12645.00 119.20 54832.70 88888.00 2013-06-07 23:54:23.375 158 12644.92 119.20 54832.68 88888.00 2013-06-07 23:54:23.500 158 12644.85 119.17 54832.70 88888.00 2013-06-07 23:54:23.625 158 12644.90 119.15 54832.68 88888.00 2013-06-07 23:54:23.750 158 12644.88 119.12 54832.68 88888.00 2013-06-07 23:54:23.875 158 12644.83 119.12 54832.68 88888.00 2013-06-07 23:54:24.000 158 12644.85 119.17 54832.68 88888.00 2013-06-07 23:54:24.125 158 12644.90 119.15 54832.68 88888.00 2013-06-07 23:54:24.250 158 12644.90 119.15 54832.70 88888.00 2013-06-07 23:54:24.375 158 12644.90 119.17 54832.68 88888.00 2013-06-07 23:54:24.500 158 12644.88 119.20 54832.70 88888.00 2013-06-07 23:54:24.625 158 12644.77 119.17 54832.70 88888.00 2013-06-07 23:54:24.750 158 12644.73 119.17 54832.70 88888.00 2013-06-07 23:54:24.875 158 12644.77 119.17 54832.70 88888.00 2013-06-07 23:54:25.000 158 12644.75 119.15 54832.68 88888.00 2013-06-07 23:54:25.125 158 12644.83 119.17 54832.70 88888.00 2013-06-07 23:54:25.250 158 12644.85 119.15 54832.68 88888.00 2013-06-07 23:54:25.375 158 12644.83 119.12 54832.65 88888.00 2013-06-07 23:54:25.500 158 12644.85 119.12 54832.65 88888.00 2013-06-07 23:54:25.625 158 12644.88 119.17 54832.68 88888.00 2013-06-07 23:54:25.750 158 12644.90 119.17 54832.65 88888.00 2013-06-07 23:54:25.875 158 12644.88 119.15 54832.65 88888.00 2013-06-07 23:54:26.000 158 12644.88 119.15 54832.68 88888.00 2013-06-07 23:54:26.125 158 12644.90 119.17 54832.70 88888.00 2013-06-07 23:54:26.250 158 12644.85 119.15 54832.65 88888.00 2013-06-07 23:54:26.375 158 12644.85 119.15 54832.65 88888.00 2013-06-07 23:54:26.500 158 12644.80 119.15 54832.62 88888.00 2013-06-07 23:54:26.625 158 12644.80 119.15 54832.65 88888.00 2013-06-07 23:54:26.750 158 12644.83 119.15 54832.65 88888.00 2013-06-07 23:54:26.875 158 12644.85 119.12 54832.68 88888.00 2013-06-07 23:54:27.000 158 12644.80 119.12 54832.65 88888.00 2013-06-07 23:54:27.125 158 12644.80 119.15 54832.70 88888.00 2013-06-07 23:54:27.250 158 12644.80 119.15 54832.70 88888.00 2013-06-07 23:54:27.375 158 12644.80 119.15 54832.68 88888.00 2013-06-07 23:54:27.500 158 12644.80 119.15 54832.68 88888.00 2013-06-07 23:54:27.625 158 12644.88 119.17 54832.68 88888.00 2013-06-07 23:54:27.750 158 12644.95 119.20 54832.70 88888.00 2013-06-07 23:54:27.875 158 12644.88 119.20 54832.72 88888.00 2013-06-07 23:54:28.000 158 12644.83 119.17 54832.70 88888.00 2013-06-07 23:54:28.125 158 12644.85 119.17 54832.68 88888.00 2013-06-07 23:54:28.250 158 12644.90 119.20 54832.70 88888.00 2013-06-07 23:54:28.375 158 12644.95 119.22 54832.72 88888.00 2013-06-07 23:54:28.500 158 12644.88 119.17 54832.68 88888.00 2013-06-07 23:54:28.625 158 12644.85 119.17 54832.68 88888.00 2013-06-07 23:54:28.750 158 12644.88 119.20 54832.70 88888.00 2013-06-07 23:54:28.875 158 12644.95 119.22 54832.70 88888.00 2013-06-07 23:54:29.000 158 12644.90 119.22 54832.70 88888.00 2013-06-07 23:54:29.125 158 12644.85 119.20 54832.70 88888.00 2013-06-07 23:54:29.250 158 12644.83 119.17 54832.68 88888.00 2013-06-07 23:54:29.375 158 12644.80 119.20 54832.68 88888.00 2013-06-07 23:54:29.500 158 12644.80 119.22 54832.72 88888.00 2013-06-07 23:54:29.625 158 12644.83 119.22 54832.75 88888.00 2013-06-07 23:54:29.750 158 12644.88 119.22 54832.72 88888.00 2013-06-07 23:54:29.875 158 12644.83 119.20 54832.72 88888.00 2013-06-07 23:54:30.000 158 12644.85 119.17 54832.70 88888.00 2013-06-07 23:54:30.125 158 12644.88 119.17 54832.70 88888.00 2013-06-07 23:54:30.250 158 12644.85 119.20 54832.72 88888.00 2013-06-07 23:54:30.375 158 12644.92 119.22 54832.70 88888.00 2013-06-07 23:54:30.500 158 12644.98 119.20 54832.70 88888.00 2013-06-07 23:54:30.625 158 12644.95 119.20 54832.70 88888.00 2013-06-07 23:54:30.750 158 12644.88 119.22 54832.70 88888.00 2013-06-07 23:54:30.875 158 12644.85 119.28 54832.72 88888.00 2013-06-07 23:54:31.000 158 12644.95 119.30 54832.75 88888.00 2013-06-07 23:54:31.125 158 12645.05 119.30 54832.78 88888.00 2013-06-07 23:54:31.250 158 12645.00 119.25 54832.78 88888.00 2013-06-07 23:54:31.375 158 12644.90 119.22 54832.75 88888.00 2013-06-07 23:54:31.500 158 12644.88 119.25 54832.75 88888.00 2013-06-07 23:54:31.625 158 12644.85 119.20 54832.70 88888.00 2013-06-07 23:54:31.750 158 12644.85 119.20 54832.68 88888.00 2013-06-07 23:54:31.875 158 12644.88 119.22 54832.70 88888.00 2013-06-07 23:54:32.000 158 12644.90 119.25 54832.70 88888.00 2013-06-07 23:54:32.125 158 12644.95 119.22 54832.72 88888.00 2013-06-07 23:54:32.250 158 12644.88 119.22 54832.70 88888.00 2013-06-07 23:54:32.375 158 12644.92 119.30 54832.72 88888.00 2013-06-07 23:54:32.500 158 12644.95 119.28 54832.75 88888.00 2013-06-07 23:54:32.625 158 12644.95 119.25 54832.72 88888.00 2013-06-07 23:54:32.750 158 12644.92 119.25 54832.72 88888.00 2013-06-07 23:54:32.875 158 12644.92 119.25 54832.70 88888.00 2013-06-07 23:54:33.000 158 12644.98 119.25 54832.70 88888.00 2013-06-07 23:54:33.125 158 12645.00 119.25 54832.70 88888.00 2013-06-07 23:54:33.250 158 12644.95 119.25 54832.70 88888.00 2013-06-07 23:54:33.375 158 12645.00 119.25 54832.72 88888.00 2013-06-07 23:54:33.500 158 12645.00 119.25 54832.72 88888.00 2013-06-07 23:54:33.625 158 12644.92 119.22 54832.72 88888.00 2013-06-07 23:54:33.750 158 12644.95 119.28 54832.75 88888.00 2013-06-07 23:54:33.875 158 12644.98 119.28 54832.78 88888.00 2013-06-07 23:54:34.000 158 12644.92 119.25 54832.78 88888.00 2013-06-07 23:54:34.125 158 12644.88 119.25 54832.78 88888.00 2013-06-07 23:54:34.250 158 12644.83 119.22 54832.75 88888.00 2013-06-07 23:54:34.375 158 12644.95 119.22 54832.75 88888.00 2013-06-07 23:54:34.500 158 12644.95 119.25 54832.75 88888.00 2013-06-07 23:54:34.625 158 12644.92 119.25 54832.75 88888.00 2013-06-07 23:54:34.750 158 12644.92 119.22 54832.75 88888.00 2013-06-07 23:54:34.875 158 12644.92 119.22 54832.70 88888.00 2013-06-07 23:54:35.000 158 12645.02 119.28 54832.72 88888.00 2013-06-07 23:54:35.125 158 12644.98 119.30 54832.78 88888.00 2013-06-07 23:54:35.250 158 12644.90 119.28 54832.78 88888.00 2013-06-07 23:54:35.375 158 12644.90 119.28 54832.72 88888.00 2013-06-07 23:54:35.500 158 12644.95 119.28 54832.75 88888.00 2013-06-07 23:54:35.625 158 12644.95 119.33 54832.75 88888.00 2013-06-07 23:54:35.750 158 12644.95 119.28 54832.75 88888.00 2013-06-07 23:54:35.875 158 12644.98 119.28 54832.75 88888.00 2013-06-07 23:54:36.000 158 12645.02 119.28 54832.72 88888.00 2013-06-07 23:54:36.125 158 12644.92 119.28 54832.75 88888.00 2013-06-07 23:54:36.250 158 12644.88 119.25 54832.78 88888.00 2013-06-07 23:54:36.375 158 12644.88 119.28 54832.75 88888.00 2013-06-07 23:54:36.500 158 12644.92 119.30 54832.75 88888.00 2013-06-07 23:54:36.625 158 12644.95 119.28 54832.72 88888.00 2013-06-07 23:54:36.750 158 12644.92 119.30 54832.75 88888.00 2013-06-07 23:54:36.875 158 12644.92 119.33 54832.75 88888.00 2013-06-07 23:54:37.000 158 12644.98 119.33 54832.78 88888.00 2013-06-07 23:54:37.125 158 12644.98 119.33 54832.80 88888.00 2013-06-07 23:54:37.250 158 12645.02 119.35 54832.80 88888.00 2013-06-07 23:54:37.375 158 12645.05 119.35 54832.75 88888.00 2013-06-07 23:54:37.500 158 12645.02 119.30 54832.72 88888.00 2013-06-07 23:54:37.625 158 12644.95 119.25 54832.72 88888.00 2013-06-07 23:54:37.750 158 12644.92 119.25 54832.72 88888.00 2013-06-07 23:54:37.875 158 12644.98 119.33 54832.75 88888.00 2013-06-07 23:54:38.000 158 12644.95 119.33 54832.72 88888.00 2013-06-07 23:54:38.125 158 12644.83 119.28 54832.70 88888.00 2013-06-07 23:54:38.250 158 12644.80 119.22 54832.70 88888.00 2013-06-07 23:54:38.375 158 12644.92 119.28 54832.72 88888.00 2013-06-07 23:54:38.500 158 12644.95 119.25 54832.70 88888.00 2013-06-07 23:54:38.625 158 12644.92 119.28 54832.72 88888.00 2013-06-07 23:54:38.750 158 12644.85 119.28 54832.72 88888.00 2013-06-07 23:54:38.875 158 12644.85 119.25 54832.72 88888.00 2013-06-07 23:54:39.000 158 12644.80 119.28 54832.75 88888.00 2013-06-07 23:54:39.125 158 12644.77 119.28 54832.75 88888.00 2013-06-07 23:54:39.250 158 12644.83 119.30 54832.78 88888.00 2013-06-07 23:54:39.375 158 12644.85 119.33 54832.75 88888.00 2013-06-07 23:54:39.500 158 12644.88 119.33 54832.75 88888.00 2013-06-07 23:54:39.625 158 12644.88 119.38 54832.75 88888.00 2013-06-07 23:54:39.750 158 12644.95 119.35 54832.78 88888.00 2013-06-07 23:54:39.875 158 12644.90 119.33 54832.78 88888.00 2013-06-07 23:54:40.000 158 12644.90 119.38 54832.80 88888.00 2013-06-07 23:54:40.125 158 12644.88 119.40 54832.82 88888.00 2013-06-07 23:54:40.250 158 12644.85 119.35 54832.82 88888.00 2013-06-07 23:54:40.375 158 12644.80 119.38 54832.85 88888.00 2013-06-07 23:54:40.500 158 12644.80 119.38 54832.82 88888.00 2013-06-07 23:54:40.625 158 12644.85 119.38 54832.82 88888.00 2013-06-07 23:54:40.750 158 12644.83 119.35 54832.78 88888.00 2013-06-07 23:54:40.875 158 12644.80 119.35 54832.80 88888.00 2013-06-07 23:54:41.000 158 12644.83 119.35 54832.80 88888.00 2013-06-07 23:54:41.125 158 12644.85 119.33 54832.78 88888.00 2013-06-07 23:54:41.250 158 12644.85 119.30 54832.78 88888.00 2013-06-07 23:54:41.375 158 12644.85 119.33 54832.80 88888.00 2013-06-07 23:54:41.500 158 12644.85 119.38 54832.85 88888.00 2013-06-07 23:54:41.625 158 12644.90 119.38 54832.88 88888.00 2013-06-07 23:54:41.750 158 12644.90 119.38 54832.85 88888.00 2013-06-07 23:54:41.875 158 12644.85 119.38 54832.85 88888.00 2013-06-07 23:54:42.000 158 12644.85 119.30 54832.80 88888.00 2013-06-07 23:54:42.125 158 12644.88 119.30 54832.80 88888.00 2013-06-07 23:54:42.250 158 12644.95 119.35 54832.78 88888.00 2013-06-07 23:54:42.375 158 12644.90 119.30 54832.80 88888.00 2013-06-07 23:54:42.500 158 12644.85 119.28 54832.80 88888.00 2013-06-07 23:54:42.625 158 12644.88 119.33 54832.80 88888.00 2013-06-07 23:54:42.750 158 12644.92 119.33 54832.82 88888.00 2013-06-07 23:54:42.875 158 12644.98 119.35 54832.82 88888.00 2013-06-07 23:54:43.000 158 12644.92 119.38 54832.82 88888.00 2013-06-07 23:54:43.125 158 12644.95 119.42 54832.82 88888.00 2013-06-07 23:54:43.250 158 12644.92 119.35 54832.85 88888.00 2013-06-07 23:54:43.375 158 12645.00 119.35 54832.82 88888.00 2013-06-07 23:54:43.500 158 12644.95 119.33 54832.82 88888.00 2013-06-07 23:54:43.625 158 12644.90 119.35 54832.80 88888.00 2013-06-07 23:54:43.750 158 12644.88 119.30 54832.78 88888.00 2013-06-07 23:54:43.875 158 12644.90 119.28 54832.80 88888.00 2013-06-07 23:54:44.000 158 12644.85 119.28 54832.80 88888.00 2013-06-07 23:54:44.125 158 12644.92 119.33 54832.78 88888.00 2013-06-07 23:54:44.250 158 12644.92 119.30 54832.80 88888.00 2013-06-07 23:54:44.375 158 12644.83 119.28 54832.80 88888.00 2013-06-07 23:54:44.500 158 12644.77 119.30 54832.80 88888.00 2013-06-07 23:54:44.625 158 12644.85 119.35 54832.80 88888.00 2013-06-07 23:54:44.750 158 12644.88 119.38 54832.80 88888.00 2013-06-07 23:54:44.875 158 12644.85 119.35 54832.80 88888.00 2013-06-07 23:54:45.000 158 12644.85 119.30 54832.78 88888.00 2013-06-07 23:54:45.125 158 12644.85 119.33 54832.80 88888.00 2013-06-07 23:54:45.250 158 12644.85 119.33 54832.82 88888.00 2013-06-07 23:54:45.375 158 12644.88 119.33 54832.82 88888.00 2013-06-07 23:54:45.500 158 12644.85 119.30 54832.80 88888.00 2013-06-07 23:54:45.625 158 12644.88 119.38 54832.82 88888.00 2013-06-07 23:54:45.750 158 12644.98 119.42 54832.88 88888.00 2013-06-07 23:54:45.875 158 12644.95 119.40 54832.88 88888.00 2013-06-07 23:54:46.000 158 12644.88 119.33 54832.85 88888.00 2013-06-07 23:54:46.125 158 12644.85 119.33 54832.85 88888.00 2013-06-07 23:54:46.250 158 12644.88 119.35 54832.85 88888.00 2013-06-07 23:54:46.375 158 12644.85 119.35 54832.82 88888.00 2013-06-07 23:54:46.500 158 12644.83 119.35 54832.85 88888.00 2013-06-07 23:54:46.625 158 12644.80 119.35 54832.85 88888.00 2013-06-07 23:54:46.750 158 12644.80 119.30 54832.82 88888.00 2013-06-07 23:54:46.875 158 12644.80 119.33 54832.85 88888.00 2013-06-07 23:54:47.000 158 12644.77 119.33 54832.82 88888.00 2013-06-07 23:54:47.125 158 12644.83 119.35 54832.85 88888.00 2013-06-07 23:54:47.250 158 12644.80 119.35 54832.85 88888.00 2013-06-07 23:54:47.375 158 12644.88 119.40 54832.85 88888.00 2013-06-07 23:54:47.500 158 12644.92 119.40 54832.88 88888.00 2013-06-07 23:54:47.625 158 12644.92 119.38 54832.85 88888.00 2013-06-07 23:54:47.750 158 12644.90 119.38 54832.85 88888.00 2013-06-07 23:54:47.875 158 12644.90 119.40 54832.85 88888.00 2013-06-07 23:54:48.000 158 12644.88 119.40 54832.90 88888.00 2013-06-07 23:54:48.125 158 12644.83 119.40 54832.88 88888.00 2013-06-07 23:54:48.250 158 12644.75 119.33 54832.85 88888.00 2013-06-07 23:54:48.375 158 12644.80 119.30 54832.85 88888.00 2013-06-07 23:54:48.500 158 12644.80 119.35 54832.88 88888.00 2013-06-07 23:54:48.625 158 12644.85 119.38 54832.90 88888.00 2013-06-07 23:54:48.750 158 12644.85 119.42 54832.88 88888.00 2013-06-07 23:54:48.875 158 12644.80 119.35 54832.82 88888.00 2013-06-07 23:54:49.000 158 12644.85 119.35 54832.82 88888.00 2013-06-07 23:54:49.125 158 12644.92 119.38 54832.85 88888.00 2013-06-07 23:54:49.250 158 12644.90 119.35 54832.85 88888.00 2013-06-07 23:54:49.375 158 12644.85 119.33 54832.82 88888.00 2013-06-07 23:54:49.500 158 12644.85 119.35 54832.82 88888.00 2013-06-07 23:54:49.625 158 12644.88 119.33 54832.82 88888.00 2013-06-07 23:54:49.750 158 12644.83 119.38 54832.82 88888.00 2013-06-07 23:54:49.875 158 12644.83 119.38 54832.82 88888.00 2013-06-07 23:54:50.000 158 12644.90 119.35 54832.82 88888.00 2013-06-07 23:54:50.125 158 12644.83 119.35 54832.82 88888.00 2013-06-07 23:54:50.250 158 12644.75 119.33 54832.88 88888.00 2013-06-07 23:54:50.375 158 12644.77 119.35 54832.88 88888.00 2013-06-07 23:54:50.500 158 12644.70 119.38 54832.90 88888.00 2013-06-07 23:54:50.625 158 12644.75 119.35 54832.88 88888.00 2013-06-07 23:54:50.750 158 12644.83 119.33 54832.85 88888.00 2013-06-07 23:54:50.875 158 12644.92 119.33 54832.82 88888.00 2013-06-07 23:54:51.000 158 12645.00 119.38 54832.85 88888.00 2013-06-07 23:54:51.125 158 12644.95 119.38 54832.82 88888.00 2013-06-07 23:54:51.250 158 12644.83 119.35 54832.80 88888.00 2013-06-07 23:54:51.375 158 12644.80 119.33 54832.82 88888.00 2013-06-07 23:54:51.500 158 12644.77 119.35 54832.82 88888.00 2013-06-07 23:54:51.625 158 12644.77 119.38 54832.90 88888.00 2013-06-07 23:54:51.750 158 12644.92 119.55 54832.97 88888.00 2013-06-07 23:54:51.875 158 12645.00 119.55 54832.97 88888.00 2013-06-07 23:54:52.000 158 12644.90 119.40 54832.85 88888.00 2013-06-07 23:54:52.125 158 12644.80 119.33 54832.85 88888.00 2013-06-07 23:54:52.250 158 12644.75 119.38 54832.85 88888.00 2013-06-07 23:54:52.375 158 12644.77 119.40 54832.88 88888.00 2013-06-07 23:54:52.500 158 12644.77 119.38 54832.88 88888.00 2013-06-07 23:54:52.625 158 12644.77 119.35 54832.85 88888.00 2013-06-07 23:54:52.750 158 12644.85 119.40 54832.88 88888.00 2013-06-07 23:54:52.875 158 12644.88 119.42 54832.88 88888.00 2013-06-07 23:54:53.000 158 12644.83 119.40 54832.88 88888.00 2013-06-07 23:54:53.125 158 12644.83 119.38 54832.85 88888.00 2013-06-07 23:54:53.250 158 12644.85 119.40 54832.88 88888.00 2013-06-07 23:54:53.375 158 12644.90 119.38 54832.85 88888.00 2013-06-07 23:54:53.500 158 12644.80 119.33 54832.85 88888.00 2013-06-07 23:54:53.625 158 12644.85 119.35 54832.90 88888.00 2013-06-07 23:54:53.750 158 12644.90 119.42 54832.90 88888.00 2013-06-07 23:54:53.875 158 12644.85 119.38 54832.88 88888.00 2013-06-07 23:54:54.000 158 12644.80 119.30 54832.82 88888.00 2013-06-07 23:54:54.125 158 12644.80 119.33 54832.85 88888.00 2013-06-07 23:54:54.250 158 12644.88 119.38 54832.88 88888.00 2013-06-07 23:54:54.375 158 12644.92 119.38 54832.88 88888.00 2013-06-07 23:54:54.500 158 12644.92 119.35 54832.85 88888.00 2013-06-07 23:54:54.625 158 12644.92 119.38 54832.82 88888.00 2013-06-07 23:54:54.750 158 12644.95 119.40 54832.88 88888.00 2013-06-07 23:54:54.875 158 12644.90 119.38 54832.85 88888.00 2013-06-07 23:54:55.000 158 12644.80 119.38 54832.90 88888.00 2013-06-07 23:54:55.125 158 12644.83 119.38 54832.88 88888.00 2013-06-07 23:54:55.250 158 12644.83 119.38 54832.88 88888.00 2013-06-07 23:54:55.375 158 12644.88 119.38 54832.88 88888.00 2013-06-07 23:54:55.500 158 12644.85 119.40 54832.90 88888.00 2013-06-07 23:54:55.625 158 12644.80 119.38 54832.90 88888.00 2013-06-07 23:54:55.750 158 12644.75 119.38 54832.85 88888.00 2013-06-07 23:54:55.875 158 12644.77 119.35 54832.82 88888.00 2013-06-07 23:54:56.000 158 12644.77 119.38 54832.85 88888.00 2013-06-07 23:54:56.125 158 12644.80 119.38 54832.85 88888.00 2013-06-07 23:54:56.250 158 12644.77 119.38 54832.85 88888.00 2013-06-07 23:54:56.375 158 12644.77 119.38 54832.88 88888.00 2013-06-07 23:54:56.500 158 12644.83 119.42 54832.90 88888.00 2013-06-07 23:54:56.625 158 12644.92 119.45 54832.93 88888.00 2013-06-07 23:54:56.750 158 12644.98 119.45 54832.93 88888.00 2013-06-07 23:54:56.875 158 12644.90 119.42 54832.90 88888.00 2013-06-07 23:54:57.000 158 12644.90 119.40 54832.88 88888.00 2013-06-07 23:54:57.125 158 12644.88 119.38 54832.90 88888.00 2013-06-07 23:54:57.250 158 12644.85 119.38 54832.88 88888.00 2013-06-07 23:54:57.375 158 12644.92 119.38 54832.88 88888.00 2013-06-07 23:54:57.500 158 12644.85 119.38 54832.85 88888.00 2013-06-07 23:54:57.625 158 12644.83 119.38 54832.90 88888.00 2013-06-07 23:54:57.750 158 12644.77 119.40 54832.93 88888.00 2013-06-07 23:54:57.875 158 12644.80 119.40 54832.93 88888.00 2013-06-07 23:54:58.000 158 12644.85 119.42 54832.88 88888.00 2013-06-07 23:54:58.125 158 12644.88 119.40 54832.93 88888.00 2013-06-07 23:54:58.250 158 12644.80 119.40 54832.90 88888.00 2013-06-07 23:54:58.375 158 12644.80 119.40 54832.90 88888.00 2013-06-07 23:54:58.500 158 12644.73 119.35 54832.85 88888.00 2013-06-07 23:54:58.625 158 12644.77 119.38 54832.88 88888.00 2013-06-07 23:54:58.750 158 12644.80 119.45 54832.93 88888.00 2013-06-07 23:54:58.875 158 12644.83 119.45 54832.93 88888.00 2013-06-07 23:54:59.000 158 12644.85 119.42 54832.90 88888.00 2013-06-07 23:54:59.125 158 12644.85 119.40 54832.90 88888.00 2013-06-07 23:54:59.250 158 12644.85 119.42 54832.95 88888.00 2013-06-07 23:54:59.375 158 12644.88 119.45 54832.95 88888.00 2013-06-07 23:54:59.500 158 12644.85 119.42 54832.93 88888.00 2013-06-07 23:54:59.625 158 12644.92 119.42 54832.95 88888.00 2013-06-07 23:54:59.750 158 12644.92 119.47 54832.93 88888.00 2013-06-07 23:54:59.875 158 12644.80 119.45 54832.90 88888.00 2013-06-07 23:55:00.000 158 12644.75 119.45 54832.93 88888.00 2013-06-07 23:55:00.125 158 12644.83 119.47 54832.97 88888.00 2013-06-07 23:55:00.250 158 12644.85 119.45 54832.93 88888.00 2013-06-07 23:55:00.375 158 12644.90 119.47 54832.93 88888.00 2013-06-07 23:55:00.500 158 12644.85 119.45 54832.90 88888.00 2013-06-07 23:55:00.625 158 12644.85 119.42 54832.90 88888.00 2013-06-07 23:55:00.750 158 12644.77 119.40 54832.90 88888.00 2013-06-07 23:55:00.875 158 12644.80 119.40 54832.93 88888.00 2013-06-07 23:55:01.000 158 12644.88 119.47 54832.95 88888.00 2013-06-07 23:55:01.125 158 12644.95 119.47 54833.00 88888.00 2013-06-07 23:55:01.250 158 12644.83 119.42 54832.97 88888.00 2013-06-07 23:55:01.375 158 12644.77 119.40 54832.95 88888.00 2013-06-07 23:55:01.500 158 12644.75 119.40 54832.93 88888.00 2013-06-07 23:55:01.625 158 12644.80 119.40 54832.93 88888.00 2013-06-07 23:55:01.750 158 12644.80 119.45 54832.93 88888.00 2013-06-07 23:55:01.875 158 12644.75 119.40 54832.93 88888.00 2013-06-07 23:55:02.000 158 12644.75 119.38 54832.93 88888.00 2013-06-07 23:55:02.125 158 12644.83 119.40 54832.95 88888.00 2013-06-07 23:55:02.250 158 12644.90 119.40 54832.97 88888.00 2013-06-07 23:55:02.375 158 12644.95 119.40 54832.95 88888.00 2013-06-07 23:55:02.500 158 12644.88 119.40 54832.95 88888.00 2013-06-07 23:55:02.625 158 12644.85 119.42 54832.93 88888.00 2013-06-07 23:55:02.750 158 12644.85 119.42 54832.95 88888.00 2013-06-07 23:55:02.875 158 12644.83 119.42 54832.93 88888.00 2013-06-07 23:55:03.000 158 12644.75 119.40 54832.90 88888.00 2013-06-07 23:55:03.125 158 12644.75 119.40 54832.93 88888.00 2013-06-07 23:55:03.250 158 12646.10 120.83 54834.32 88888.00 2013-06-07 23:55:03.375 158 12646.25 120.55 54833.93 88888.00 2013-06-07 23:55:03.500 158 12645.10 119.58 54833.00 88888.00 2013-06-07 23:55:03.625 158 12644.60 119.25 54832.80 88888.00 2013-06-07 23:55:03.750 158 12644.77 119.38 54832.93 88888.00 2013-06-07 23:55:03.875 158 12644.88 119.47 54832.97 88888.00 2013-06-07 23:55:04.000 158 12644.85 119.45 54832.95 88888.00 2013-06-07 23:55:04.125 158 12644.83 119.45 54833.00 88888.00 2013-06-07 23:55:04.250 158 12644.75 119.38 54832.97 88888.00 2013-06-07 23:55:04.375 158 12644.67 119.40 54832.97 88888.00 2013-06-07 23:55:04.500 158 12644.65 119.45 54832.95 88888.00 2013-06-07 23:55:04.625 158 12644.67 119.45 54833.00 88888.00 2013-06-07 23:55:04.750 158 12644.77 119.47 54833.03 88888.00 2013-06-07 23:55:04.875 158 12644.77 119.45 54833.03 88888.00 2013-06-07 23:55:05.000 158 12644.80 119.45 54833.03 88888.00 2013-06-07 23:55:05.125 158 12644.77 119.50 54833.03 88888.00 2013-06-07 23:55:05.250 158 12644.62 119.42 54832.97 88888.00 2013-06-07 23:55:05.375 158 12644.67 119.47 54832.97 88888.00 2013-06-07 23:55:05.500 158 12644.67 119.45 54832.97 88888.00 2013-06-07 23:55:05.625 158 12644.70 119.45 54832.97 88888.00 2013-06-07 23:55:05.750 158 12644.75 119.47 54833.03 88888.00 2013-06-07 23:55:05.875 158 12644.73 119.47 54833.03 88888.00 2013-06-07 23:55:06.000 158 12644.62 119.42 54832.97 88888.00 2013-06-07 23:55:06.125 158 12644.65 119.40 54832.97 88888.00 2013-06-07 23:55:06.250 158 12644.65 119.42 54833.00 88888.00 2013-06-07 23:55:06.375 158 12644.70 119.50 54833.03 88888.00 2013-06-07 23:55:06.500 158 12644.70 119.50 54833.00 88888.00 2013-06-07 23:55:06.625 158 12644.65 119.47 54832.97 88888.00 2013-06-07 23:55:06.750 158 12644.62 119.45 54833.00 88888.00 2013-06-07 23:55:06.875 158 12644.73 119.50 54833.05 88888.00 2013-06-07 23:55:07.000 158 12644.73 119.55 54833.03 88888.00 2013-06-07 23:55:07.125 158 12644.75 119.55 54833.03 88888.00 2013-06-07 23:55:07.250 158 12644.70 119.42 54833.00 88888.00 2013-06-07 23:55:07.375 158 12644.60 119.38 54832.95 88888.00 2013-06-07 23:55:07.500 158 12644.60 119.42 54833.00 88888.00 2013-06-07 23:55:07.625 158 12644.65 119.47 54833.05 88888.00 2013-06-07 23:55:07.750 158 12644.70 119.45 54833.00 88888.00 2013-06-07 23:55:07.875 158 12644.62 119.42 54832.97 88888.00 2013-06-07 23:55:08.000 158 12644.60 119.38 54832.95 88888.00 2013-06-07 23:55:08.125 158 12644.55 119.40 54832.97 88888.00 2013-06-07 23:55:08.250 158 12644.58 119.47 54833.00 88888.00 2013-06-07 23:55:08.375 158 12644.58 119.47 54832.97 88888.00 2013-06-07 23:55:08.500 158 12644.50 119.42 54832.97 88888.00 2013-06-07 23:55:08.625 158 12644.58 119.45 54833.03 88888.00 2013-06-07 23:55:08.750 158 12644.65 119.45 54833.00 88888.00 2013-06-07 23:55:08.875 158 12644.67 119.50 54833.03 88888.00 2013-06-07 23:55:09.000 158 12644.65 119.47 54833.00 88888.00 2013-06-07 23:55:09.125 158 12644.62 119.47 54833.03 88888.00 2013-06-07 23:55:09.250 158 12644.62 119.47 54833.00 88888.00 2013-06-07 23:55:09.375 158 12644.65 119.50 54833.05 88888.00 2013-06-07 23:55:09.500 158 12644.58 119.47 54833.05 88888.00 2013-06-07 23:55:09.625 158 12644.58 119.42 54833.03 88888.00 2013-06-07 23:55:09.750 158 12644.60 119.45 54833.07 88888.00 2013-06-07 23:55:09.875 158 12644.62 119.45 54833.07 88888.00 2013-06-07 23:55:10.000 158 12644.62 119.45 54833.07 88888.00 2013-06-07 23:55:10.125 158 12644.60 119.45 54833.05 88888.00 2013-06-07 23:55:10.250 158 12644.52 119.38 54833.05 88888.00 2013-06-07 23:55:10.375 158 12644.42 119.38 54833.03 88888.00 2013-06-07 23:55:10.500 158 12644.42 119.42 54833.07 88888.00 2013-06-07 23:55:10.625 158 12644.48 119.45 54833.07 88888.00 2013-06-07 23:55:10.750 158 12644.55 119.42 54833.05 88888.00 2013-06-07 23:55:10.875 158 12644.65 119.42 54833.03 88888.00 2013-06-07 23:55:11.000 158 12644.58 119.42 54833.00 88888.00 2013-06-07 23:55:11.125 158 12644.52 119.42 54833.03 88888.00 2013-06-07 23:55:11.250 158 12644.52 119.40 54833.05 88888.00 2013-06-07 23:55:11.375 158 12644.55 119.42 54833.03 88888.00 2013-06-07 23:55:11.500 158 12644.52 119.42 54833.03 88888.00 2013-06-07 23:55:11.625 158 12644.60 119.50 54833.10 88888.00 2013-06-07 23:55:11.750 158 12644.52 119.50 54833.07 88888.00 2013-06-07 23:55:11.875 158 12644.45 119.45 54833.10 88888.00 2013-06-07 23:55:12.000 158 12644.55 119.45 54833.07 88888.00 2013-06-07 23:55:12.125 158 12644.60 119.42 54833.07 88888.00 2013-06-07 23:55:12.250 158 12644.52 119.40 54833.03 88888.00 2013-06-07 23:55:12.375 158 12644.55 119.40 54833.03 88888.00 2013-06-07 23:55:12.500 158 12644.60 119.42 54833.05 88888.00 2013-06-07 23:55:12.625 158 12644.70 119.50 54833.10 88888.00 2013-06-07 23:55:12.750 158 12644.73 119.47 54833.10 88888.00 2013-06-07 23:55:12.875 158 12644.62 119.45 54833.05 88888.00 2013-06-07 23:55:13.000 158 12644.60 119.47 54833.03 88888.00 2013-06-07 23:55:13.125 158 12644.62 119.42 54833.05 88888.00 2013-06-07 23:55:13.250 158 12644.58 119.38 54833.05 88888.00 2013-06-07 23:55:13.375 158 12644.58 119.42 54833.07 88888.00 2013-06-07 23:55:13.500 158 12644.55 119.45 54833.07 88888.00 2013-06-07 23:55:13.625 158 12644.58 119.45 54833.07 88888.00 2013-06-07 23:55:13.750 158 12644.55 119.42 54833.05 88888.00 2013-06-07 23:55:13.875 158 12644.55 119.45 54833.07 88888.00 2013-06-07 23:55:14.000 158 12644.52 119.53 54833.10 88888.00 2013-06-07 23:55:14.125 158 12644.45 119.47 54833.10 88888.00 2013-06-07 23:55:14.250 158 12644.42 119.45 54833.07 88888.00 2013-06-07 23:55:14.375 158 12644.45 119.45 54833.07 88888.00 2013-06-07 23:55:14.500 158 12644.38 119.40 54833.03 88888.00 2013-06-07 23:55:14.625 158 12644.35 119.40 54833.03 88888.00 2013-06-07 23:55:14.750 158 12644.38 119.42 54833.03 88888.00 2013-06-07 23:55:14.875 158 12644.38 119.47 54833.03 88888.00 2013-06-07 23:55:15.000 158 12644.40 119.53 54833.07 88888.00 2013-06-07 23:55:15.125 158 12644.45 119.53 54833.07 88888.00 2013-06-07 23:55:15.250 158 12644.48 119.50 54833.12 88888.00 2013-06-07 23:55:15.375 158 12644.52 119.45 54833.07 88888.00 2013-06-07 23:55:15.500 158 12644.42 119.40 54833.05 88888.00 2013-06-07 23:55:15.625 158 12644.52 119.47 54833.07 88888.00 2013-06-07 23:55:15.750 158 12644.62 119.53 54833.07 88888.00 2013-06-07 23:55:15.875 158 12644.52 119.50 54833.07 88888.00 2013-06-07 23:55:16.000 158 12644.45 119.45 54833.03 88888.00 2013-06-07 23:55:16.125 158 12644.48 119.47 54833.05 88888.00 2013-06-07 23:55:16.250 158 12644.45 119.50 54833.12 88888.00 2013-06-07 23:55:16.375 158 12644.48 119.58 54833.18 88888.00 2013-06-07 23:55:16.500 158 12644.42 119.53 54833.15 88888.00 2013-06-07 23:55:16.625 158 12644.42 119.50 54833.10 88888.00 2013-06-07 23:55:16.750 158 12644.45 119.47 54833.05 88888.00 2013-06-07 23:55:16.875 158 12644.48 119.50 54833.07 88888.00 2013-06-07 23:55:17.000 158 12644.45 119.50 54833.07 88888.00 2013-06-07 23:55:17.125 158 12644.42 119.50 54833.07 88888.00 2013-06-07 23:55:17.250 158 12644.35 119.45 54833.10 88888.00 2013-06-07 23:55:17.375 158 12644.35 119.53 54833.15 88888.00 2013-06-07 23:55:17.500 158 12644.35 119.53 54833.12 88888.00 2013-06-07 23:55:17.625 158 12644.35 119.53 54833.05 88888.00 2013-06-07 23:55:17.750 158 12644.40 119.53 54833.10 88888.00 2013-06-07 23:55:17.875 158 12644.45 119.58 54833.15 88888.00 2013-06-07 23:55:18.000 158 12644.48 119.58 54833.15 88888.00 2013-06-07 23:55:18.125 158 12644.42 119.55 54833.18 88888.00 2013-06-07 23:55:18.250 158 12644.35 119.53 54833.15 88888.00 2013-06-07 23:55:18.375 158 12644.42 119.55 54833.12 88888.00 2013-06-07 23:55:18.500 158 12644.35 119.50 54833.12 88888.00 2013-06-07 23:55:18.625 158 12644.30 119.47 54833.12 88888.00 2013-06-07 23:55:18.750 158 12644.35 119.53 54833.15 88888.00 2013-06-07 23:55:18.875 158 12644.35 119.53 54833.15 88888.00 2013-06-07 23:55:19.000 158 12644.27 119.53 54833.12 88888.00 2013-06-07 23:55:19.125 158 12644.30 119.55 54833.15 88888.00 2013-06-07 23:55:19.250 158 12644.35 119.55 54833.15 88888.00 2013-06-07 23:55:19.375 158 12644.38 119.53 54833.15 88888.00 2013-06-07 23:55:19.500 158 12644.35 119.47 54833.15 88888.00 2013-06-07 23:55:19.625 158 12644.38 119.47 54833.15 88888.00 2013-06-07 23:55:19.750 158 12644.35 119.47 54833.10 88888.00 2013-06-07 23:55:19.875 158 12644.38 119.45 54833.07 88888.00 2013-06-07 23:55:20.000 158 12644.38 119.42 54833.07 88888.00 2013-06-07 23:55:20.125 158 12644.35 119.45 54833.05 88888.00 2013-06-07 23:55:20.250 158 12644.35 119.47 54833.07 88888.00 2013-06-07 23:55:20.375 158 12644.35 119.47 54833.07 88888.00 2013-06-07 23:55:20.500 158 12644.33 119.50 54833.10 88888.00 2013-06-07 23:55:20.625 158 12644.40 119.55 54833.12 88888.00 2013-06-07 23:55:20.750 158 12644.40 119.55 54833.10 88888.00 2013-06-07 23:55:20.875 158 12644.38 119.50 54833.05 88888.00 2013-06-07 23:55:21.000 158 12644.38 119.47 54833.05 88888.00 2013-06-07 23:55:21.125 158 12644.35 119.50 54833.10 88888.00 2013-06-07 23:55:21.250 158 12644.30 119.50 54833.10 88888.00 2013-06-07 23:55:21.375 158 12644.33 119.55 54833.12 88888.00 2013-06-07 23:55:21.500 158 12644.40 119.58 54833.18 88888.00 2013-06-07 23:55:21.625 158 12644.38 119.55 54833.15 88888.00 2013-06-07 23:55:21.750 158 12644.25 119.50 54833.15 88888.00 2013-06-07 23:55:21.875 158 12644.25 119.47 54833.15 88888.00 2013-06-07 23:55:22.000 158 12644.30 119.53 54833.18 88888.00 2013-06-07 23:55:22.125 158 12644.35 119.55 54833.20 88888.00 2013-06-07 23:55:22.250 158 12644.25 119.53 54833.18 88888.00 2013-06-07 23:55:22.375 158 12644.30 119.55 54833.20 88888.00 2013-06-07 23:55:22.500 158 12644.30 119.55 54833.18 88888.00 2013-06-07 23:55:22.625 158 12644.25 119.55 54833.20 88888.00 2013-06-07 23:55:22.750 158 12644.17 119.58 54833.20 88888.00 2013-06-07 23:55:22.875 158 12644.17 119.53 54833.18 88888.00 2013-06-07 23:55:23.000 158 12644.25 119.53 54833.15 88888.00 2013-06-07 23:55:23.125 158 12644.20 119.53 54833.18 88888.00 2013-06-07 23:55:23.250 158 12644.20 119.50 54833.15 88888.00 2013-06-07 23:55:23.375 158 12644.23 119.53 54833.15 88888.00 2013-06-07 23:55:23.500 158 12644.25 119.50 54833.18 88888.00 2013-06-07 23:55:23.625 158 12644.25 119.50 54833.15 88888.00 2013-06-07 23:55:23.750 158 12644.30 119.47 54833.18 88888.00 2013-06-07 23:55:23.875 158 12644.35 119.50 54833.20 88888.00 2013-06-07 23:55:24.000 158 12644.25 119.50 54833.20 88888.00 2013-06-07 23:55:24.125 158 12644.23 119.50 54833.18 88888.00 2013-06-07 23:55:24.250 158 12644.23 119.45 54833.15 88888.00 2013-06-07 23:55:24.375 158 12644.25 119.40 54833.15 88888.00 2013-06-07 23:55:24.500 158 12644.23 119.45 54833.12 88888.00 2013-06-07 23:55:24.625 158 12644.17 119.42 54833.15 88888.00 2013-06-07 23:55:24.750 158 12644.17 119.45 54833.15 88888.00 2013-06-07 23:55:24.875 158 12644.17 119.45 54833.15 88888.00 2013-06-07 23:55:25.000 158 12644.25 119.50 54833.18 88888.00 2013-06-07 23:55:25.125 158 12644.30 119.53 54833.15 88888.00 2013-06-07 23:55:25.250 158 12644.33 119.47 54833.15 88888.00 2013-06-07 23:55:25.375 158 12644.33 119.53 54833.20 88888.00 2013-06-07 23:55:25.500 158 12644.27 119.53 54833.22 88888.00 2013-06-07 23:55:25.625 158 12644.33 119.50 54833.22 88888.00 2013-06-07 23:55:25.750 158 12644.30 119.45 54833.15 88888.00 2013-06-07 23:55:25.875 158 12644.23 119.45 54833.12 88888.00 2013-06-07 23:55:26.000 158 12644.25 119.53 54833.15 88888.00 2013-06-07 23:55:26.125 158 12644.33 119.53 54833.18 88888.00 2013-06-07 23:55:26.250 158 12644.17 119.42 54833.12 88888.00 2013-06-07 23:55:26.375 158 12644.10 119.42 54833.10 88888.00 2013-06-07 23:55:26.500 158 12644.17 119.45 54833.15 88888.00 2013-06-07 23:55:26.625 158 12644.20 119.47 54833.12 88888.00 2013-06-07 23:55:26.750 158 12644.15 119.45 54833.12 88888.00 2013-06-07 23:55:26.875 158 12644.20 119.47 54833.15 88888.00 2013-06-07 23:55:27.000 158 12644.20 119.45 54833.18 88888.00 2013-06-07 23:55:27.125 158 12644.15 119.45 54833.15 88888.00 2013-06-07 23:55:27.250 158 12644.12 119.42 54833.12 88888.00 2013-06-07 23:55:27.375 158 12644.15 119.42 54833.12 88888.00 2013-06-07 23:55:27.500 158 12644.17 119.45 54833.12 88888.00 2013-06-07 23:55:27.625 158 12644.17 119.42 54833.18 88888.00 2013-06-07 23:55:27.750 158 12644.15 119.42 54833.20 88888.00 2013-06-07 23:55:27.875 158 12644.15 119.42 54833.20 88888.00 2013-06-07 23:55:28.000 158 12644.23 119.42 54833.15 88888.00 2013-06-07 23:55:28.125 158 12644.20 119.42 54833.18 88888.00 2013-06-07 23:55:28.250 158 12644.15 119.40 54833.18 88888.00 2013-06-07 23:55:28.375 158 12644.15 119.45 54833.20 88888.00 2013-06-07 23:55:28.500 158 12644.20 119.47 54833.20 88888.00 2013-06-07 23:55:28.625 158 12644.12 119.40 54833.15 88888.00 2013-06-07 23:55:28.750 158 12644.08 119.40 54833.18 88888.00 2013-06-07 23:55:28.875 158 12644.12 119.40 54833.20 88888.00 2013-06-07 23:55:29.000 158 12644.08 119.38 54833.20 88888.00 2013-06-07 23:55:29.125 158 12644.05 119.38 54833.18 88888.00 2013-06-07 23:55:29.250 158 12644.08 119.35 54833.18 88888.00 2013-06-07 23:55:29.375 158 12644.17 119.40 54833.22 88888.00 2013-06-07 23:55:29.500 158 12644.25 119.42 54833.25 88888.00 2013-06-07 23:55:29.625 158 12644.27 119.47 54833.28 88888.00 2013-06-07 23:55:29.750 158 12644.20 119.50 54833.25 88888.00 2013-06-07 23:55:29.875 158 12644.20 119.47 54833.22 88888.00 2013-06-07 23:55:30.000 158 12644.23 119.42 54833.22 88888.00 2013-06-07 23:55:30.125 158 12644.23 119.50 54833.22 88888.00 2013-06-07 23:55:30.250 158 12644.20 119.47 54833.25 88888.00 2013-06-07 23:55:30.375 158 12644.15 119.45 54833.22 88888.00 2013-06-07 23:55:30.500 158 12644.12 119.47 54833.22 88888.00 2013-06-07 23:55:30.625 158 12644.20 119.47 54833.20 88888.00 2013-06-07 23:55:30.750 158 12644.20 119.45 54833.20 88888.00 2013-06-07 23:55:30.875 158 12644.27 119.42 54833.20 88888.00 2013-06-07 23:55:31.000 158 12644.23 119.42 54833.15 88888.00 2013-06-07 23:55:31.125 158 12644.12 119.40 54833.15 88888.00 2013-06-07 23:55:31.250 158 12644.08 119.47 54833.20 88888.00 2013-06-07 23:55:31.375 158 12644.08 119.50 54833.20 88888.00 2013-06-07 23:55:31.500 158 12644.17 119.53 54833.22 88888.00 2013-06-07 23:55:31.625 158 12644.12 119.45 54833.20 88888.00 2013-06-07 23:55:31.750 158 12644.15 119.40 54833.18 88888.00 2013-06-07 23:55:31.875 158 12644.12 119.45 54833.20 88888.00 2013-06-07 23:55:32.000 158 12644.10 119.45 54833.20 88888.00 2013-06-07 23:55:32.125 158 12644.05 119.38 54833.10 88888.00 2013-06-07 23:55:32.250 158 12644.02 119.38 54833.10 88888.00 2013-06-07 23:55:32.375 158 12644.08 119.45 54833.15 88888.00 2013-06-07 23:55:32.500 158 12644.08 119.45 54833.15 88888.00 2013-06-07 23:55:32.625 158 12644.10 119.47 54833.18 88888.00 2013-06-07 23:55:32.750 158 12644.10 119.47 54833.18 88888.00 2013-06-07 23:55:32.875 158 12644.08 119.47 54833.18 88888.00 2013-06-07 23:55:33.000 158 12644.10 119.42 54833.15 88888.00 2013-06-07 23:55:33.125 158 12644.10 119.42 54833.22 88888.00 2013-06-07 23:55:33.250 158 12644.08 119.40 54833.22 88888.00 2013-06-07 23:55:33.375 158 12644.10 119.42 54833.20 88888.00 2013-06-07 23:55:33.500 158 12644.10 119.47 54833.18 88888.00 2013-06-07 23:55:33.625 158 12644.00 119.40 54833.15 88888.00 2013-06-07 23:55:33.750 158 12644.00 119.40 54833.18 88888.00 2013-06-07 23:55:33.875 158 12644.05 119.40 54833.20 88888.00 2013-06-07 23:55:34.000 158 12644.08 119.40 54833.22 88888.00 2013-06-07 23:55:34.125 158 12644.08 119.45 54833.22 88888.00 2013-06-07 23:55:34.250 158 12644.02 119.45 54833.25 88888.00 2013-06-07 23:55:34.375 158 12644.02 119.47 54833.25 88888.00 2013-06-07 23:55:34.500 158 12644.02 119.53 54833.28 88888.00 2013-06-07 23:55:34.625 158 12644.02 119.53 54833.30 88888.00 2013-06-07 23:55:34.750 158 12644.05 119.45 54833.30 88888.00 2013-06-07 23:55:34.875 158 12644.02 119.42 54833.25 88888.00 2013-06-07 23:55:35.000 158 12644.02 119.42 54833.22 88888.00 2013-06-07 23:55:35.125 158 12643.98 119.47 54833.22 88888.00 2013-06-07 23:55:35.250 158 12643.98 119.47 54833.25 88888.00 2013-06-07 23:55:35.375 158 12644.00 119.42 54833.22 88888.00 2013-06-07 23:55:35.500 158 12644.02 119.42 54833.20 88888.00 2013-06-07 23:55:35.625 158 12644.05 119.45 54833.25 88888.00 2013-06-07 23:55:35.750 158 12644.12 119.53 54833.28 88888.00 2013-06-07 23:55:35.875 158 12644.17 119.50 54833.22 88888.00 2013-06-07 23:55:36.000 158 12644.10 119.42 54833.25 88888.00 2013-06-07 23:55:36.125 158 12644.08 119.47 54833.30 88888.00 2013-06-07 23:55:36.250 158 12644.02 119.45 54833.25 88888.00 2013-06-07 23:55:36.375 158 12644.05 119.45 54833.25 88888.00 2013-06-07 23:55:36.500 158 12644.02 119.42 54833.22 88888.00 2013-06-07 23:55:36.625 158 12644.00 119.40 54833.20 88888.00 2013-06-07 23:55:36.750 158 12644.00 119.45 54833.22 88888.00 2013-06-07 23:55:36.875 158 12644.02 119.50 54833.22 88888.00 2013-06-07 23:55:37.000 158 12644.08 119.53 54833.25 88888.00 2013-06-07 23:55:37.125 158 12644.10 119.50 54833.25 88888.00 2013-06-07 23:55:37.250 158 12644.02 119.47 54833.20 88888.00 2013-06-07 23:55:37.375 158 12644.02 119.47 54833.20 88888.00 2013-06-07 23:55:37.500 158 12643.98 119.42 54833.20 88888.00 2013-06-07 23:55:37.625 158 12643.98 119.42 54833.18 88888.00 2013-06-07 23:55:37.750 158 12644.02 119.42 54833.18 88888.00 2013-06-07 23:55:37.875 158 12644.05 119.47 54833.22 88888.00 2013-06-07 23:55:38.000 158 12644.05 119.45 54833.20 88888.00 2013-06-07 23:55:38.125 158 12644.05 119.42 54833.22 88888.00 2013-06-07 23:55:38.250 158 12644.02 119.38 54833.20 88888.00 2013-06-07 23:55:38.375 158 12644.05 119.38 54833.18 88888.00 2013-06-07 23:55:38.500 158 12644.05 119.42 54833.15 88888.00 2013-06-07 23:55:38.625 158 12644.05 119.47 54833.20 88888.00 2013-06-07 23:55:38.750 158 12644.08 119.50 54833.25 88888.00 2013-06-07 23:55:38.875 158 12644.05 119.47 54833.22 88888.00 2013-06-07 23:55:39.000 158 12644.00 119.45 54833.18 88888.00 2013-06-07 23:55:39.125 158 12644.05 119.50 54833.20 88888.00 2013-06-07 23:55:39.250 158 12644.00 119.50 54833.20 88888.00 2013-06-07 23:55:39.375 158 12643.95 119.47 54833.12 88888.00 2013-06-07 23:55:39.500 158 12643.95 119.47 54833.15 88888.00 2013-06-07 23:55:39.625 158 12643.98 119.45 54833.20 88888.00 2013-06-07 23:55:39.750 158 12644.00 119.45 54833.20 88888.00 2013-06-07 23:55:39.875 158 12644.05 119.50 54833.25 88888.00 2013-06-07 23:55:40.000 158 12644.08 119.47 54833.20 88888.00 2013-06-07 23:55:40.125 158 12644.10 119.50 54833.18 88888.00 2013-06-07 23:55:40.250 158 12644.10 119.53 54833.18 88888.00 2013-06-07 23:55:40.375 158 12644.15 119.60 54833.25 88888.00 2013-06-07 23:55:40.500 158 12644.00 119.47 54833.15 88888.00 2013-06-07 23:55:40.625 158 12643.90 119.40 54833.10 88888.00 2013-06-07 23:55:40.750 158 12643.98 119.53 54833.22 88888.00 2013-06-07 23:55:40.875 158 12644.08 119.55 54833.30 88888.00 2013-06-07 23:55:41.000 158 12644.08 119.53 54833.25 88888.00 2013-06-07 23:55:41.125 158 12644.05 119.47 54833.28 88888.00 2013-06-07 23:55:41.250 158 12643.98 119.47 54833.30 88888.00 2013-06-07 23:55:41.375 158 12644.00 119.53 54833.28 88888.00 2013-06-07 23:55:41.500 158 12644.02 119.53 54833.25 88888.00 2013-06-07 23:55:41.625 158 12644.00 119.53 54833.25 88888.00 2013-06-07 23:55:41.750 158 12644.00 119.50 54833.25 88888.00 2013-06-07 23:55:41.875 158 12644.05 119.53 54833.28 88888.00 2013-06-07 23:55:42.000 158 12644.02 119.55 54833.28 88888.00 2013-06-07 23:55:42.125 158 12643.98 119.50 54833.28 88888.00 2013-06-07 23:55:42.250 158 12643.90 119.47 54833.28 88888.00 2013-06-07 23:55:42.375 158 12643.98 119.50 54833.28 88888.00 2013-06-07 23:55:42.500 158 12644.00 119.53 54833.28 88888.00 2013-06-07 23:55:42.625 158 12643.92 119.50 54833.22 88888.00 2013-06-07 23:55:42.750 158 12643.95 119.53 54833.25 88888.00 2013-06-07 23:55:42.875 158 12643.95 119.53 54833.28 88888.00 2013-06-07 23:55:43.000 158 12643.90 119.53 54833.30 88888.00 2013-06-07 23:55:43.125 158 12643.95 119.55 54833.32 88888.00 2013-06-07 23:55:43.250 158 12643.92 119.50 54833.28 88888.00 2013-06-07 23:55:43.375 158 12643.98 119.53 54833.28 88888.00 2013-06-07 23:55:43.500 158 12644.00 119.53 54833.30 88888.00 2013-06-07 23:55:43.625 158 12644.00 119.55 54833.35 88888.00 2013-06-07 23:55:43.750 158 12644.02 119.62 54833.35 88888.00 2013-06-07 23:55:43.875 158 12643.98 119.60 54833.28 88888.00 2013-06-07 23:55:44.000 158 12643.95 119.53 54833.20 88888.00 2013-06-07 23:55:44.125 158 12643.92 119.47 54833.22 88888.00 2013-06-07 23:55:44.250 158 12643.92 119.47 54833.22 88888.00 2013-06-07 23:55:44.375 158 12643.92 119.50 54833.22 88888.00 2013-06-07 23:55:44.500 158 12643.88 119.47 54833.18 88888.00 2013-06-07 23:55:44.625 158 12643.88 119.50 54833.20 88888.00 2013-06-07 23:55:44.750 158 12643.88 119.50 54833.22 88888.00 2013-06-07 23:55:44.875 158 12643.90 119.50 54833.22 88888.00 2013-06-07 23:55:45.000 158 12643.92 119.53 54833.22 88888.00 2013-06-07 23:55:45.125 158 12643.92 119.47 54833.20 88888.00 2013-06-07 23:55:45.250 158 12643.92 119.47 54833.22 88888.00 2013-06-07 23:55:45.375 158 12643.92 119.53 54833.25 88888.00 2013-06-07 23:55:45.500 158 12643.88 119.55 54833.25 88888.00 2013-06-07 23:55:45.625 158 12643.83 119.53 54833.28 88888.00 2013-06-07 23:55:45.750 158 12643.80 119.55 54833.25 88888.00 2013-06-07 23:55:45.875 158 12643.83 119.53 54833.22 88888.00 2013-06-07 23:55:46.000 158 12643.88 119.60 54833.28 88888.00 2013-06-07 23:55:46.125 158 12643.90 119.58 54833.32 88888.00 2013-06-07 23:55:46.250 158 12643.80 119.53 54833.28 88888.00 2013-06-07 23:55:46.375 158 12643.80 119.47 54833.25 88888.00 2013-06-07 23:55:46.500 158 12643.85 119.53 54833.25 88888.00 2013-06-07 23:55:46.625 158 12643.88 119.53 54833.28 88888.00 2013-06-07 23:55:46.750 158 12643.90 119.58 54833.28 88888.00 2013-06-07 23:55:46.875 158 12643.88 119.58 54833.32 88888.00 2013-06-07 23:55:47.000 158 12643.92 119.62 54833.35 88888.00 2013-06-07 23:55:47.125 158 12643.92 119.60 54833.30 88888.00 2013-06-07 23:55:47.250 158 12643.83 119.50 54833.25 88888.00 2013-06-07 23:55:47.375 158 12643.90 119.58 54833.30 88888.00 2013-06-07 23:55:47.500 158 12643.90 119.60 54833.28 88888.00 2013-06-07 23:55:47.625 158 12643.83 119.55 54833.25 88888.00 2013-06-07 23:55:47.750 158 12643.83 119.58 54833.28 88888.00 2013-06-07 23:55:47.875 158 12643.88 119.58 54833.32 88888.00 2013-06-07 23:55:48.000 158 12643.88 119.53 54833.28 88888.00 2013-06-07 23:55:48.125 158 12643.88 119.53 54833.28 88888.00 2013-06-07 23:55:48.250 158 12643.88 119.53 54833.28 88888.00 2013-06-07 23:55:48.375 158 12643.92 119.58 54833.30 88888.00 2013-06-07 23:55:48.500 158 12643.90 119.55 54833.30 88888.00 2013-06-07 23:55:48.625 158 12643.92 119.53 54833.30 88888.00 2013-06-07 23:55:48.750 158 12643.85 119.53 54833.28 88888.00 2013-06-07 23:55:48.875 158 12643.80 119.53 54833.25 88888.00 2013-06-07 23:55:49.000 158 12643.83 119.50 54833.22 88888.00 2013-06-07 23:55:49.125 158 12643.85 119.55 54833.28 88888.00 2013-06-07 23:55:49.250 158 12643.85 119.60 54833.28 88888.00 2013-06-07 23:55:49.375 158 12643.90 119.62 54833.30 88888.00 2013-06-07 23:55:49.500 158 12643.90 119.60 54833.30 88888.00 2013-06-07 23:55:49.625 158 12643.77 119.58 54833.28 88888.00 2013-06-07 23:55:49.750 158 12643.70 119.60 54833.28 88888.00 2013-06-07 23:55:49.875 158 12643.75 119.58 54833.25 88888.00 2013-06-07 23:55:50.000 158 12643.73 119.50 54833.20 88888.00 2013-06-07 23:55:50.125 158 12643.73 119.50 54833.20 88888.00 2013-06-07 23:55:50.250 158 12643.77 119.47 54833.22 88888.00 2013-06-07 23:55:50.375 158 12643.75 119.50 54833.22 88888.00 2013-06-07 23:55:50.500 158 12643.70 119.50 54833.22 88888.00 2013-06-07 23:55:50.625 158 12643.75 119.53 54833.28 88888.00 2013-06-07 23:55:50.750 158 12643.80 119.53 54833.25 88888.00 2013-06-07 23:55:50.875 158 12643.80 119.50 54833.28 88888.00 2013-06-07 23:55:51.000 158 12643.83 119.58 54833.25 88888.00 2013-06-07 23:55:51.125 158 12643.83 119.60 54833.28 88888.00 2013-06-07 23:55:51.250 158 12643.75 119.55 54833.28 88888.00 2013-06-07 23:55:51.375 158 12643.75 119.55 54833.28 88888.00 2013-06-07 23:55:51.500 158 12643.80 119.60 54833.30 88888.00 2013-06-07 23:55:51.625 158 12643.83 119.60 54833.32 88888.00 2013-06-07 23:55:51.750 158 12643.75 119.55 54833.28 88888.00 2013-06-07 23:55:51.875 158 12643.70 119.55 54833.28 88888.00 2013-06-07 23:55:52.000 158 12643.75 119.58 54833.30 88888.00 2013-06-07 23:55:52.125 158 12643.77 119.62 54833.35 88888.00 2013-06-07 23:55:52.250 158 12643.67 119.62 54833.32 88888.00 2013-06-07 23:55:52.375 158 12643.70 119.65 54833.35 88888.00 2013-06-07 23:55:52.500 158 12643.70 119.62 54833.35 88888.00 2013-06-07 23:55:52.625 158 12643.60 119.60 54833.32 88888.00 2013-06-07 23:55:52.750 158 12643.55 119.55 54833.28 88888.00 2013-06-07 23:55:52.875 158 12643.65 119.60 54833.30 88888.00 2013-06-07 23:55:53.000 158 12643.75 119.60 54833.32 88888.00 2013-06-07 23:55:53.125 158 12643.75 119.65 54833.32 88888.00 2013-06-07 23:55:53.250 158 12643.73 119.62 54833.32 88888.00 2013-06-07 23:55:53.375 158 12643.73 119.60 54833.28 88888.00 2013-06-07 23:55:53.500 158 12643.73 119.58 54833.25 88888.00 2013-06-07 23:55:53.625 158 12643.65 119.55 54833.22 88888.00 2013-06-07 23:55:53.750 158 12643.60 119.50 54833.22 88888.00 2013-06-07 23:55:53.875 158 12643.65 119.53 54833.28 88888.00 2013-06-07 23:55:54.000 158 12643.80 119.60 54833.35 88888.00 2013-06-07 23:55:54.125 158 12643.77 119.65 54833.30 88888.00 2013-06-07 23:55:54.250 158 12643.67 119.58 54833.28 88888.00 2013-06-07 23:55:54.375 158 12643.70 119.55 54833.25 88888.00 2013-06-07 23:55:54.500 158 12643.75 119.60 54833.25 88888.00 2013-06-07 23:55:54.625 158 12643.70 119.60 54833.28 88888.00 2013-06-07 23:55:54.750 158 12643.62 119.58 54833.25 88888.00 2013-06-07 23:55:54.875 158 12643.62 119.58 54833.30 88888.00 2013-06-07 23:55:55.000 158 12643.65 119.62 54833.30 88888.00 2013-06-07 23:55:55.125 158 12643.70 119.70 54833.28 88888.00 2013-06-07 23:55:55.250 158 12643.70 119.60 54833.30 88888.00 2013-06-07 23:55:55.375 158 12643.65 119.58 54833.28 88888.00 2013-06-07 23:55:55.500 158 12643.67 119.60 54833.28 88888.00 2013-06-07 23:55:55.625 158 12643.62 119.55 54833.25 88888.00 2013-06-07 23:55:55.750 158 12643.62 119.53 54833.22 88888.00 2013-06-07 23:55:55.875 158 12643.62 119.50 54833.22 88888.00 2013-06-07 23:55:56.000 158 12643.67 119.53 54833.25 88888.00 2013-06-07 23:55:56.125 158 12643.65 119.58 54833.25 88888.00 2013-06-07 23:55:56.250 158 12643.60 119.55 54833.25 88888.00 2013-06-07 23:55:56.375 158 12643.62 119.58 54833.28 88888.00 2013-06-07 23:55:56.500 158 12643.58 119.58 54833.25 88888.00 2013-06-07 23:55:56.625 158 12643.52 119.58 54833.28 88888.00 2013-06-07 23:55:56.750 158 12643.58 119.65 54833.30 88888.00 2013-06-07 23:55:56.875 158 12643.52 119.62 54833.28 88888.00 2013-06-07 23:55:57.000 158 12643.48 119.58 54833.20 88888.00 2013-06-07 23:55:57.125 158 12643.50 119.58 54833.22 88888.00 2013-06-07 23:55:57.250 158 12643.48 119.58 54833.25 88888.00 2013-06-07 23:55:57.375 158 12643.60 119.62 54833.28 88888.00 2013-06-07 23:55:57.500 158 12643.62 119.60 54833.28 88888.00 2013-06-07 23:55:57.625 158 12643.55 119.58 54833.30 88888.00 2013-06-07 23:55:57.750 158 12643.50 119.58 54833.25 88888.00 2013-06-07 23:55:57.875 158 12643.48 119.58 54833.30 88888.00 2013-06-07 23:55:58.000 158 12643.48 119.60 54833.30 88888.00 2013-06-07 23:55:58.125 158 12643.52 119.60 54833.32 88888.00 2013-06-07 23:55:58.250 158 12643.55 119.60 54833.28 88888.00 2013-06-07 23:55:58.375 158 12643.50 119.60 54833.22 88888.00 2013-06-07 23:55:58.500 158 12643.42 119.58 54833.20 88888.00 2013-06-07 23:55:58.625 158 12643.45 119.58 54833.28 88888.00 2013-06-07 23:55:58.750 158 12643.50 119.62 54833.28 88888.00 2013-06-07 23:55:58.875 158 12643.48 119.62 54833.28 88888.00 2013-06-07 23:55:59.000 158 12643.48 119.58 54833.25 88888.00 2013-06-07 23:55:59.125 158 12643.48 119.60 54833.30 88888.00 2013-06-07 23:55:59.250 158 12643.50 119.55 54833.28 88888.00 2013-06-07 23:55:59.375 158 12643.48 119.62 54833.30 88888.00 2013-06-07 23:55:59.500 158 12643.40 119.65 54833.30 88888.00 2013-06-07 23:55:59.625 158 12643.45 119.62 54833.32 88888.00 2013-06-07 23:55:59.750 158 12643.50 119.60 54833.30 88888.00 2013-06-07 23:55:59.875 158 12643.50 119.60 54833.30 88888.00 2013-06-07 23:56:00.000 158 12643.45 119.60 54833.28 88888.00 2013-06-07 23:56:00.125 158 12643.50 119.62 54833.30 88888.00 2013-06-07 23:56:00.250 158 12643.45 119.62 54833.32 88888.00 2013-06-07 23:56:00.375 158 12643.60 119.67 54833.32 88888.00 2013-06-07 23:56:00.500 158 12643.60 119.65 54833.30 88888.00 2013-06-07 23:56:00.625 158 12643.48 119.55 54833.28 88888.00 2013-06-07 23:56:00.750 158 12643.42 119.60 54833.25 88888.00 2013-06-07 23:56:00.875 158 12643.40 119.60 54833.25 88888.00 2013-06-07 23:56:01.000 158 12643.48 119.60 54833.28 88888.00 2013-06-07 23:56:01.125 158 12643.48 119.65 54833.32 88888.00 2013-06-07 23:56:01.250 158 12643.38 119.65 54833.30 88888.00 2013-06-07 23:56:01.375 158 12643.40 119.60 54833.28 88888.00 2013-06-07 23:56:01.500 158 12643.45 119.60 54833.28 88888.00 2013-06-07 23:56:01.625 158 12643.45 119.58 54833.25 88888.00 2013-06-07 23:56:01.750 158 12643.48 119.58 54833.20 88888.00 2013-06-07 23:56:01.875 158 12643.50 119.60 54833.25 88888.00 2013-06-07 23:56:02.000 158 12643.52 119.65 54833.30 88888.00 2013-06-07 23:56:02.125 158 12643.50 119.65 54833.30 88888.00 2013-06-07 23:56:02.250 158 12643.45 119.62 54833.30 88888.00 2013-06-07 23:56:02.375 158 12643.45 119.62 54833.30 88888.00 2013-06-07 23:56:02.500 158 12643.42 119.62 54833.28 88888.00 2013-06-07 23:56:02.625 158 12643.40 119.60 54833.25 88888.00 2013-06-07 23:56:02.750 158 12643.38 119.62 54833.28 88888.00 2013-06-07 23:56:02.875 158 12643.35 119.67 54833.30 88888.00 2013-06-07 23:56:03.000 158 12643.38 119.67 54833.30 88888.00 2013-06-07 23:56:03.125 158 12643.48 119.67 54833.28 88888.00 2013-06-07 23:56:03.250 158 12643.52 119.65 54833.28 88888.00 2013-06-07 23:56:03.375 158 12643.55 119.67 54833.25 88888.00 2013-06-07 23:56:03.500 158 12643.45 119.65 54833.28 88888.00 2013-06-07 23:56:03.625 158 12643.48 119.65 54833.28 88888.00 2013-06-07 23:56:03.750 158 12643.50 119.67 54833.28 88888.00 2013-06-07 23:56:03.875 158 12643.40 119.60 54833.25 88888.00 2013-06-07 23:56:04.000 158 12643.38 119.60 54833.28 88888.00 2013-06-07 23:56:04.125 158 12643.45 119.67 54833.35 88888.00 2013-06-07 23:56:04.250 158 12643.45 119.65 54833.32 88888.00 2013-06-07 23:56:04.375 158 12643.52 119.67 54833.30 88888.00 2013-06-07 23:56:04.500 158 12643.50 119.65 54833.30 88888.00 2013-06-07 23:56:04.625 158 12643.48 119.62 54833.30 88888.00 2013-06-07 23:56:04.750 158 12643.42 119.65 54833.32 88888.00 2013-06-07 23:56:04.875 158 12643.45 119.67 54833.32 88888.00 2013-06-07 23:56:05.000 158 12643.45 119.67 54833.30 88888.00 2013-06-07 23:56:05.125 158 12643.50 119.70 54833.32 88888.00 2013-06-07 23:56:05.250 158 12643.52 119.65 54833.32 88888.00 2013-06-07 23:56:05.375 158 12643.58 119.65 54833.30 88888.00 2013-06-07 23:56:05.500 158 12643.58 119.65 54833.32 88888.00 2013-06-07 23:56:05.625 158 12643.52 119.62 54833.30 88888.00 2013-06-07 23:56:05.750 158 12643.45 119.62 54833.30 88888.00 2013-06-07 23:56:05.875 158 12643.38 119.62 54833.30 88888.00 2013-06-07 23:56:06.000 158 12643.35 119.62 54833.30 88888.00 2013-06-07 23:56:06.125 158 12643.35 119.67 54833.32 88888.00 2013-06-07 23:56:06.250 158 12643.40 119.67 54833.38 88888.00 2013-06-07 23:56:06.375 158 12643.40 119.65 54833.35 88888.00 2013-06-07 23:56:06.500 158 12643.40 119.60 54833.32 88888.00 2013-06-07 23:56:06.625 158 12643.48 119.62 54833.32 88888.00 2013-06-07 23:56:06.750 158 12643.50 119.65 54833.35 88888.00 2013-06-07 23:56:06.875 158 12643.48 119.65 54833.32 88888.00 2013-06-07 23:56:07.000 158 12643.40 119.60 54833.30 88888.00 2013-06-07 23:56:07.125 158 12643.33 119.58 54833.28 88888.00 2013-06-07 23:56:07.250 158 12643.38 119.62 54833.30 88888.00 2013-06-07 23:56:07.375 158 12643.42 119.65 54833.30 88888.00 2013-06-07 23:56:07.500 158 12643.33 119.62 54833.30 88888.00 2013-06-07 23:56:07.625 158 12643.25 119.60 54833.30 88888.00 2013-06-07 23:56:07.750 158 12643.27 119.62 54833.30 88888.00 2013-06-07 23:56:07.875 158 12643.35 119.60 54833.25 88888.00 2013-06-07 23:56:08.000 158 12643.33 119.58 54833.25 88888.00 2013-06-07 23:56:08.125 158 12643.30 119.60 54833.30 88888.00 2013-06-07 23:56:08.250 158 12643.23 119.62 54833.32 88888.00 2013-06-07 23:56:08.375 158 12643.20 119.62 54833.30 88888.00 2013-06-07 23:56:08.500 158 12643.23 119.65 54833.30 88888.00 2013-06-07 23:56:08.625 158 12643.30 119.67 54833.30 88888.00 2013-06-07 23:56:08.750 158 12643.27 119.65 54833.28 88888.00 2013-06-07 23:56:08.875 158 12643.27 119.62 54833.30 88888.00 2013-06-07 23:56:09.000 158 12643.33 119.62 54833.32 88888.00 2013-06-07 23:56:09.125 158 12643.33 119.65 54833.32 88888.00 2013-06-07 23:56:09.250 158 12643.33 119.60 54833.30 88888.00 2013-06-07 23:56:09.375 158 12643.27 119.58 54833.25 88888.00 2013-06-07 23:56:09.500 158 12643.30 119.60 54833.28 88888.00 2013-06-07 23:56:09.625 158 12643.35 119.62 54833.30 88888.00 2013-06-07 23:56:09.750 158 12643.35 119.67 54833.32 88888.00 2013-06-07 23:56:09.875 158 12643.30 119.67 54833.32 88888.00 2013-06-07 23:56:10.000 158 12643.25 119.65 54833.30 88888.00 2013-06-07 23:56:10.125 158 12643.25 119.65 54833.28 88888.00 2013-06-07 23:56:10.250 158 12643.27 119.67 54833.32 88888.00 2013-06-07 23:56:10.375 158 12643.30 119.67 54833.35 88888.00 2013-06-07 23:56:10.500 158 12643.25 119.65 54833.30 88888.00 2013-06-07 23:56:10.625 158 12643.23 119.62 54833.30 88888.00 2013-06-07 23:56:10.750 158 12643.25 119.70 54833.38 88888.00 2013-06-07 23:56:10.875 158 12643.30 119.67 54833.35 88888.00 2013-06-07 23:56:11.000 158 12643.30 119.62 54833.30 88888.00 2013-06-07 23:56:11.125 158 12643.27 119.67 54833.35 88888.00 2013-06-07 23:56:11.250 158 12643.17 119.70 54833.35 88888.00 2013-06-07 23:56:11.375 158 12643.20 119.70 54833.40 88888.00 2013-06-07 23:56:11.500 158 12643.23 119.65 54833.38 88888.00 2013-06-07 23:56:11.625 158 12643.30 119.65 54833.35 88888.00 2013-06-07 23:56:11.750 158 12643.30 119.70 54833.35 88888.00 2013-06-07 23:56:11.875 158 12643.23 119.67 54833.32 88888.00 2013-06-07 23:56:12.000 158 12643.20 119.65 54833.30 88888.00 2013-06-07 23:56:12.125 158 12643.17 119.62 54833.32 88888.00 2013-06-07 23:56:12.250 158 12643.15 119.62 54833.32 88888.00 2013-06-07 23:56:12.375 158 12643.17 119.62 54833.30 88888.00 2013-06-07 23:56:12.500 158 12643.15 119.58 54833.28 88888.00 2013-06-07 23:56:12.625 158 12643.17 119.60 54833.30 88888.00 2013-06-07 23:56:12.750 158 12643.20 119.62 54833.32 88888.00 2013-06-07 23:56:12.875 158 12643.25 119.62 54833.32 88888.00 2013-06-07 23:56:13.000 158 12643.23 119.60 54833.32 88888.00 2013-06-07 23:56:13.125 158 12643.20 119.62 54833.32 88888.00 2013-06-07 23:56:13.250 158 12643.08 119.60 54833.30 88888.00 2013-06-07 23:56:13.375 158 12643.08 119.60 54833.25 88888.00 2013-06-07 23:56:13.500 158 12643.12 119.62 54833.30 88888.00 2013-06-07 23:56:13.625 158 12643.12 119.62 54833.30 88888.00 2013-06-07 23:56:13.750 158 12643.10 119.60 54833.30 88888.00 2013-06-07 23:56:13.875 158 12643.15 119.65 54833.32 88888.00 2013-06-07 23:56:14.000 158 12643.10 119.67 54833.30 88888.00 2013-06-07 23:56:14.125 158 12643.05 119.65 54833.30 88888.00 2013-06-07 23:56:14.250 158 12643.08 119.62 54833.32 88888.00 2013-06-07 23:56:14.375 158 12643.20 119.70 54833.35 88888.00 2013-06-07 23:56:14.500 158 12643.20 119.72 54833.32 88888.00 2013-06-07 23:56:14.625 158 12643.12 119.65 54833.28 88888.00 2013-06-07 23:56:14.750 158 12643.10 119.67 54833.28 88888.00 2013-06-07 23:56:14.875 158 12643.15 119.67 54833.30 88888.00 2013-06-07 23:56:15.000 158 12643.23 119.62 54833.30 88888.00 2013-06-07 23:56:15.125 158 12643.17 119.60 54833.30 88888.00 2013-06-07 23:56:15.250 158 12643.15 119.67 54833.30 88888.00 2013-06-07 23:56:15.375 158 12643.15 119.70 54833.30 88888.00 2013-06-07 23:56:15.500 158 12643.15 119.67 54833.30 88888.00 2013-06-07 23:56:15.625 158 12643.20 119.67 54833.30 88888.00 2013-06-07 23:56:15.750 158 12643.20 119.67 54833.32 88888.00 2013-06-07 23:56:15.875 158 12643.12 119.70 54833.32 88888.00 2013-06-07 23:56:16.000 158 12643.08 119.67 54833.32 88888.00 2013-06-07 23:56:16.125 158 12643.05 119.70 54833.32 88888.00 2013-06-07 23:56:16.250 158 12642.92 119.65 54833.30 88888.00 2013-06-07 23:56:16.375 158 12642.92 119.65 54833.32 88888.00 2013-06-07 23:56:16.500 158 12642.83 119.42 54832.93 88888.00 2013-06-07 23:56:16.625 158 12641.77 118.83 54832.25 88888.00 2013-06-07 23:56:16.750 158 12642.38 119.30 54832.88 88888.00 2013-06-07 23:56:16.875 158 12643.10 119.72 54833.40 88888.00 2013-06-07 23:56:17.000 158 12643.12 119.72 54833.38 88888.00 2013-06-07 23:56:17.125 158 12642.95 119.60 54833.22 88888.00 2013-06-07 23:56:17.250 158 12642.98 119.62 54833.28 88888.00 2013-06-07 23:56:17.375 158 12643.08 119.67 54833.30 88888.00 2013-06-07 23:56:17.500 158 12643.10 119.62 54833.28 88888.00 2013-06-07 23:56:17.625 158 12643.05 119.65 54833.30 88888.00 2013-06-07 23:56:17.750 158 12643.02 119.67 54833.32 88888.00 2013-06-07 23:56:17.875 158 12643.08 119.67 54833.35 88888.00 2013-06-07 23:56:18.000 158 12643.10 119.70 54833.32 88888.00 2013-06-07 23:56:18.125 158 12643.12 119.72 54833.32 88888.00 2013-06-07 23:56:18.250 158 12643.10 119.72 54833.32 88888.00 2013-06-07 23:56:18.375 158 12643.10 119.72 54833.35 88888.00 2013-06-07 23:56:18.500 158 12643.02 119.67 54833.32 88888.00 2013-06-07 23:56:18.625 158 12642.95 119.62 54833.30 88888.00 2013-06-07 23:56:18.750 158 12642.98 119.70 54833.30 88888.00 2013-06-07 23:56:18.875 158 12643.00 119.70 54833.28 88888.00 2013-06-07 23:56:19.000 158 12643.02 119.67 54833.32 88888.00 2013-06-07 23:56:19.125 158 12643.08 119.70 54833.32 88888.00 2013-06-07 23:56:19.250 158 12643.02 119.67 54833.30 88888.00 2013-06-07 23:56:19.375 158 12643.05 119.67 54833.32 88888.00 2013-06-07 23:56:19.500 158 12643.10 119.70 54833.38 88888.00 2013-06-07 23:56:19.625 158 12643.08 119.72 54833.38 88888.00 2013-06-07 23:56:19.750 158 12643.05 119.75 54833.32 88888.00 2013-06-07 23:56:19.875 158 12643.00 119.70 54833.30 88888.00 2013-06-07 23:56:20.000 158 12643.00 119.67 54833.28 88888.00 2013-06-07 23:56:20.125 158 12643.05 119.70 54833.30 88888.00 2013-06-07 23:56:20.250 158 12643.08 119.70 54833.30 88888.00 2013-06-07 23:56:20.375 158 12643.00 119.67 54833.28 88888.00 2013-06-07 23:56:20.500 158 12642.98 119.70 54833.28 88888.00 2013-06-07 23:56:20.625 158 12643.08 119.75 54833.32 88888.00 2013-06-07 23:56:20.750 158 12643.05 119.75 54833.35 88888.00 2013-06-07 23:56:20.875 158 12642.92 119.67 54833.30 88888.00 2013-06-07 23:56:21.000 158 12642.90 119.65 54833.28 88888.00 2013-06-07 23:56:21.125 158 12642.95 119.70 54833.32 88888.00 2013-06-07 23:56:21.250 158 12643.05 119.70 54833.40 88888.00 2013-06-07 23:56:21.375 158 12643.02 119.67 54833.32 88888.00 2013-06-07 23:56:21.500 158 12642.98 119.65 54833.32 88888.00 2013-06-07 23:56:21.625 158 12642.98 119.70 54833.35 88888.00 2013-06-07 23:56:21.750 158 12642.92 119.70 54833.38 88888.00 2013-06-07 23:56:21.875 158 12642.85 119.70 54833.38 88888.00 2013-06-07 23:56:22.000 158 12642.90 119.70 54833.38 88888.00 2013-06-07 23:56:22.125 158 12643.02 119.78 54833.40 88888.00 2013-06-07 23:56:22.250 158 12643.02 119.80 54833.43 88888.00 2013-06-07 23:56:22.375 158 12643.00 119.83 54833.40 88888.00 2013-06-07 23:56:22.500 158 12642.95 119.80 54833.40 88888.00 2013-06-07 23:56:22.625 158 12642.95 119.75 54833.38 88888.00 2013-06-07 23:56:22.750 158 12642.95 119.70 54833.35 88888.00 2013-06-07 23:56:22.875 158 12642.98 119.72 54833.32 88888.00 2013-06-07 23:56:23.000 158 12642.95 119.78 54833.35 88888.00 2013-06-07 23:56:23.125 158 12642.90 119.83 54833.38 88888.00 2013-06-07 23:56:23.250 158 12642.88 119.72 54833.32 88888.00 2013-06-07 23:56:23.375 158 12643.00 119.78 54833.40 88888.00 2013-06-07 23:56:23.500 158 12642.98 119.78 54833.38 88888.00 2013-06-07 23:56:23.625 158 12642.88 119.70 54833.32 88888.00 2013-06-07 23:56:23.750 158 12642.80 119.72 54833.35 88888.00 2013-06-07 23:56:23.875 158 12642.83 119.72 54833.35 88888.00 2013-06-07 23:56:24.000 158 12642.80 119.70 54833.32 88888.00 2013-06-07 23:56:24.125 158 12642.80 119.70 54833.32 88888.00 2013-06-07 23:56:24.250 158 12642.85 119.72 54833.35 88888.00 2013-06-07 23:56:24.375 158 12642.88 119.70 54833.30 88888.00 2013-06-07 23:56:24.500 158 12642.83 119.70 54833.30 88888.00 2013-06-07 23:56:24.625 158 12642.83 119.75 54833.32 88888.00 2013-06-07 23:56:24.750 158 12642.83 119.78 54833.35 88888.00 2013-06-07 23:56:24.875 158 12642.77 119.78 54833.35 88888.00 2013-06-07 23:56:25.000 158 12642.75 119.78 54833.35 88888.00 2013-06-07 23:56:25.125 158 12642.77 119.78 54833.38 88888.00 2013-06-07 23:56:25.250 158 12642.83 119.78 54833.38 88888.00 2013-06-07 23:56:25.375 158 12642.83 119.80 54833.35 88888.00 2013-06-07 23:56:25.500 158 12642.80 119.75 54833.32 88888.00 2013-06-07 23:56:25.625 158 12642.73 119.75 54833.38 88888.00 2013-06-07 23:56:25.750 158 12642.75 119.75 54833.38 88888.00 2013-06-07 23:56:25.875 158 12642.75 119.78 54833.35 88888.00 2013-06-07 23:56:26.000 158 12642.80 119.83 54833.35 88888.00 2013-06-07 23:56:26.125 158 12642.83 119.75 54833.30 88888.00 2013-06-07 23:56:26.250 158 12642.83 119.67 54833.28 88888.00 2013-06-07 23:56:26.375 158 12642.85 119.75 54833.30 88888.00 2013-06-07 23:56:26.500 158 12642.83 119.80 54833.35 88888.00 2013-06-07 23:56:26.625 158 12642.77 119.80 54833.35 88888.00 2013-06-07 23:56:26.750 158 12642.75 119.80 54833.32 88888.00 2013-06-07 23:56:26.875 158 12642.90 119.85 54833.35 88888.00 2013-06-07 23:56:27.000 158 12642.98 119.85 54833.30 88888.00 2013-06-07 23:56:27.125 158 12642.90 119.75 54833.30 88888.00 2013-06-07 23:56:27.250 158 12642.80 119.72 54833.30 88888.00 2013-06-07 23:56:27.375 158 12642.90 119.80 54833.38 88888.00 2013-06-07 23:56:27.500 158 12642.95 119.83 54833.32 88888.00 2013-06-07 23:56:27.625 158 12642.85 119.75 54833.30 88888.00 2013-06-07 23:56:27.750 158 12642.77 119.75 54833.32 88888.00 2013-06-07 23:56:27.875 158 12642.75 119.78 54833.35 88888.00 2013-06-07 23:56:28.000 158 12642.77 119.78 54833.35 88888.00 2013-06-07 23:56:28.125 158 12642.77 119.80 54833.40 88888.00 2013-06-07 23:56:28.250 158 12642.83 119.80 54833.43 88888.00 2013-06-07 23:56:28.375 158 12642.83 119.78 54833.38 88888.00 2013-06-07 23:56:28.500 158 12642.77 119.80 54833.38 88888.00 2013-06-07 23:56:28.625 158 12642.77 119.80 54833.35 88888.00 2013-06-07 23:56:28.750 158 12642.75 119.83 54833.38 88888.00 2013-06-07 23:56:28.875 158 12642.73 119.88 54833.43 88888.00 2013-06-07 23:56:29.000 158 12642.75 119.88 54833.40 88888.00 2013-06-07 23:56:29.125 158 12642.67 119.83 54833.35 88888.00 2013-06-07 23:56:29.250 158 12642.75 119.88 54833.38 88888.00 2013-06-07 23:56:29.375 158 12642.83 119.90 54833.35 88888.00 2013-06-07 23:56:29.500 158 12642.85 119.92 54833.38 88888.00 2013-06-07 23:56:29.625 158 12642.85 119.85 54833.32 88888.00 2013-06-07 23:56:29.750 158 12642.83 119.85 54833.32 88888.00 2013-06-07 23:56:29.875 158 12642.88 119.88 54833.38 88888.00 2013-06-07 23:56:30.000 158 12642.85 119.85 54833.35 88888.00 2013-06-07 23:56:30.125 158 12642.85 119.85 54833.35 88888.00 2013-06-07 23:56:30.250 158 12642.85 119.85 54833.38 88888.00 2013-06-07 23:56:30.375 158 12642.77 119.88 54833.38 88888.00 2013-06-07 23:56:30.500 158 12642.83 119.92 54833.35 88888.00 2013-06-07 23:56:30.625 158 12642.83 119.90 54833.32 88888.00 2013-06-07 23:56:30.750 158 12642.80 119.88 54833.30 88888.00 2013-06-07 23:56:30.875 158 12642.83 119.85 54833.30 88888.00 2013-06-07 23:56:31.000 158 12642.85 119.90 54833.35 88888.00 2013-06-07 23:56:31.125 158 12642.85 119.92 54833.38 88888.00 2013-06-07 23:56:31.250 158 12642.77 119.88 54833.38 88888.00 2013-06-07 23:56:31.375 158 12642.75 119.85 54833.38 88888.00 2013-06-07 23:56:31.500 158 12642.73 119.90 54833.38 88888.00 2013-06-07 23:56:31.625 158 12642.70 119.90 54833.35 88888.00 2013-06-07 23:56:31.750 158 12642.73 119.88 54833.32 88888.00 2013-06-07 23:56:31.875 158 12642.75 119.88 54833.32 88888.00 2013-06-07 23:56:32.000 158 12642.73 119.88 54833.32 88888.00 2013-06-07 23:56:32.125 158 12642.73 119.88 54833.32 88888.00 2013-06-07 23:56:32.250 158 12642.75 119.83 54833.32 88888.00 2013-06-07 23:56:32.375 158 12642.80 119.83 54833.32 88888.00 2013-06-07 23:56:32.500 158 12642.80 119.88 54833.35 88888.00 2013-06-07 23:56:32.625 158 12642.80 119.90 54833.35 88888.00 2013-06-07 23:56:32.750 158 12642.80 119.88 54833.35 88888.00 2013-06-07 23:56:32.875 158 12642.70 119.85 54833.32 88888.00 2013-06-07 23:56:33.000 158 12642.67 119.85 54833.32 88888.00 2013-06-07 23:56:33.125 158 12642.75 119.90 54833.35 88888.00 2013-06-07 23:56:33.250 158 12642.75 119.90 54833.38 88888.00 2013-06-07 23:56:33.375 158 12642.77 119.88 54833.32 88888.00 2013-06-07 23:56:33.500 158 12642.73 119.88 54833.32 88888.00 2013-06-07 23:56:33.625 158 12642.67 119.92 54833.35 88888.00 2013-06-07 23:56:33.750 158 12642.73 119.95 54833.35 88888.00 2013-06-07 23:56:33.875 158 12642.73 119.90 54833.30 88888.00 2013-06-07 23:56:34.000 158 12642.80 119.90 54833.32 88888.00 2013-06-07 23:56:34.125 158 12642.77 119.92 54833.32 88888.00 2013-06-07 23:56:34.250 158 12642.70 119.90 54833.32 88888.00 2013-06-07 23:56:34.375 158 12642.73 119.95 54833.35 88888.00 2013-06-07 23:56:34.500 158 12642.83 119.97 54833.40 88888.00 2013-06-07 23:56:34.625 158 12642.88 119.97 54833.40 88888.00 2013-06-07 23:56:34.750 158 12642.83 119.90 54833.35 88888.00 2013-06-07 23:56:34.875 158 12642.83 119.90 54833.32 88888.00 2013-06-07 23:56:35.000 158 12642.77 119.92 54833.28 88888.00 2013-06-07 23:56:35.125 158 12642.70 119.92 54833.32 88888.00 2013-06-07 23:56:35.250 158 12642.73 119.97 54833.38 88888.00 2013-06-07 23:56:35.375 158 12642.70 119.92 54833.35 88888.00 2013-06-07 23:56:35.500 158 12642.70 119.92 54833.32 88888.00 2013-06-07 23:56:35.625 158 12642.75 119.92 54833.32 88888.00 2013-06-07 23:56:35.750 158 12642.80 119.92 54833.35 88888.00 2013-06-07 23:56:35.875 158 12642.83 119.92 54833.38 88888.00 2013-06-07 23:56:36.000 158 12642.77 119.90 54833.32 88888.00 2013-06-07 23:56:36.125 158 12642.75 119.90 54833.38 88888.00 2013-06-07 23:56:36.250 158 12642.75 119.90 54833.38 88888.00 2013-06-07 23:56:36.375 158 12642.75 119.83 54833.32 88888.00 2013-06-07 23:56:36.500 158 12642.80 119.83 54833.32 88888.00 2013-06-07 23:56:36.625 158 12642.85 119.92 54833.38 88888.00 2013-06-07 23:56:36.750 158 12642.80 119.92 54833.38 88888.00 2013-06-07 23:56:36.875 158 12642.70 119.88 54833.35 88888.00 2013-06-07 23:56:37.000 158 12642.70 119.85 54833.32 88888.00 2013-06-07 23:56:37.125 158 12642.70 119.92 54833.43 88888.00 2013-06-07 23:56:37.250 158 12642.83 119.97 54833.47 88888.00 2013-06-07 23:56:37.375 158 12642.83 119.97 54833.43 88888.00 2013-06-07 23:56:37.500 158 12642.75 119.92 54833.32 88888.00 2013-06-07 23:56:37.625 158 12642.70 119.90 54833.32 88888.00 2013-06-07 23:56:37.750 158 12642.70 119.92 54833.32 88888.00 2013-06-07 23:56:37.875 158 12642.70 119.92 54833.35 88888.00 2013-06-07 23:56:38.000 158 12642.67 119.83 54833.28 88888.00 2013-06-07 23:56:38.125 158 12642.67 119.85 54833.35 88888.00 2013-06-07 23:56:38.250 158 12642.73 119.92 54833.40 88888.00 2013-06-07 23:56:38.375 158 12642.77 119.97 54833.43 88888.00 2013-06-07 23:56:38.500 158 12642.70 119.95 54833.43 88888.00 2013-06-07 23:56:38.625 158 12642.75 119.95 54833.40 88888.00 2013-06-07 23:56:38.750 158 12642.73 119.85 54833.32 88888.00 2013-06-07 23:56:38.875 158 12642.73 119.85 54833.35 88888.00 2013-06-07 23:56:39.000 158 12642.77 119.90 54833.35 88888.00 2013-06-07 23:56:39.125 158 12642.75 119.88 54833.38 88888.00 2013-06-07 23:56:39.250 158 12642.67 119.88 54833.40 88888.00 2013-06-07 23:56:39.375 158 12642.70 119.88 54833.40 88888.00 2013-06-07 23:56:39.500 158 12642.70 119.90 54833.43 88888.00 2013-06-07 23:56:39.625 158 12642.70 119.97 54833.43 88888.00 2013-06-07 23:56:39.750 158 12642.75 119.97 54833.43 88888.00 2013-06-07 23:56:39.875 158 12642.73 119.92 54833.40 88888.00 2013-06-07 23:56:40.000 158 12642.67 119.88 54833.38 88888.00 2013-06-07 23:56:40.125 158 12642.67 119.92 54833.43 88888.00 2013-06-07 23:56:40.250 158 12642.70 119.90 54833.40 88888.00 2013-06-07 23:56:40.375 158 12642.67 119.85 54833.32 88888.00 2013-06-07 23:56:40.500 158 12642.60 119.90 54833.35 88888.00 2013-06-07 23:56:40.625 158 12642.58 119.92 54833.40 88888.00 2013-06-07 23:56:40.750 158 12642.55 119.95 54833.43 88888.00 2013-06-07 23:56:40.875 158 12642.58 119.95 54833.45 88888.00 2013-06-07 23:56:41.000 158 12642.60 119.95 54833.40 88888.00 2013-06-07 23:56:41.125 158 12642.60 119.92 54833.35 88888.00 2013-06-07 23:56:41.250 158 12642.62 119.85 54833.32 88888.00 2013-06-07 23:56:41.375 158 12642.67 119.90 54833.32 88888.00 2013-06-07 23:56:41.500 158 12642.70 119.90 54833.35 88888.00 2013-06-07 23:56:41.625 158 12642.65 119.85 54833.35 88888.00 2013-06-07 23:56:41.750 158 12642.62 119.88 54833.38 88888.00 2013-06-07 23:56:41.875 158 12642.70 119.95 54833.43 88888.00 2013-06-07 23:56:42.000 158 12642.70 119.97 54833.45 88888.00 2013-06-07 23:56:42.125 158 12642.73 119.97 54833.43 88888.00 2013-06-07 23:56:42.250 158 12642.70 119.95 54833.43 88888.00 2013-06-07 23:56:42.375 158 12642.77 119.97 54833.45 88888.00 2013-06-07 23:56:42.500 158 12642.75 119.97 54833.45 88888.00 2013-06-07 23:56:42.625 158 12642.70 119.90 54833.45 88888.00 2013-06-07 23:56:42.750 158 12642.75 119.95 54833.47 88888.00 2013-06-07 23:56:42.875 158 12642.73 119.95 54833.47 88888.00 2013-06-07 23:56:43.000 158 12642.75 119.95 54833.43 88888.00 2013-06-07 23:56:43.125 158 12642.77 119.92 54833.40 88888.00 2013-06-07 23:56:43.250 158 12642.70 119.92 54833.47 88888.00 2013-06-07 23:56:43.375 158 12642.70 119.92 54833.47 88888.00 2013-06-07 23:56:43.500 158 12642.67 119.90 54833.32 88888.00 2013-06-07 23:56:43.625 158 12642.70 119.92 54833.25 88888.00 2013-06-07 23:56:43.750 158 12642.67 119.92 54833.32 88888.00 2013-06-07 23:56:43.875 158 12642.60 119.88 54833.40 88888.00 2013-06-07 23:56:44.000 158 12642.62 119.88 54833.40 88888.00 2013-06-07 23:56:44.125 158 12642.65 119.90 54833.40 88888.00 2013-06-07 23:56:44.250 158 12642.65 119.92 54833.45 88888.00 2013-06-07 23:56:44.375 158 12642.62 119.90 54833.45 88888.00 2013-06-07 23:56:44.500 158 12642.62 119.88 54833.43 88888.00 2013-06-07 23:56:44.625 158 12642.60 119.90 54833.43 88888.00 2013-06-07 23:56:44.750 158 12642.65 119.92 54833.40 88888.00 2013-06-07 23:56:44.875 158 12642.62 119.88 54833.38 88888.00 2013-06-07 23:56:45.000 158 12642.62 119.85 54833.38 88888.00 2013-06-07 23:56:45.125 158 12642.62 119.85 54833.38 88888.00 2013-06-07 23:56:45.250 158 12642.58 119.83 54833.35 88888.00 2013-06-07 23:56:45.375 158 12642.60 119.90 54833.43 88888.00 2013-06-07 23:56:45.500 158 12642.65 119.92 54833.40 88888.00 2013-06-07 23:56:45.625 158 12642.67 119.95 54833.40 88888.00 2013-06-07 23:56:45.750 158 12642.70 119.97 54833.43 88888.00 2013-06-07 23:56:45.875 158 12642.65 119.95 54833.45 88888.00 2013-06-07 23:56:46.000 158 12642.67 119.92 54833.43 88888.00 2013-06-07 23:56:46.125 158 12642.70 119.90 54833.43 88888.00 2013-06-07 23:56:46.250 158 12642.67 119.88 54833.43 88888.00 2013-06-07 23:56:46.375 158 12642.67 119.90 54833.47 88888.00 2013-06-07 23:56:46.500 158 12642.62 119.90 54833.45 88888.00 2013-06-07 23:56:46.625 158 12642.52 119.88 54833.43 88888.00 2013-06-07 23:56:46.750 158 12642.52 119.88 54833.40 88888.00 2013-06-07 23:56:46.875 158 12642.55 119.90 54833.43 88888.00 2013-06-07 23:56:47.000 158 12642.62 119.88 54833.40 88888.00 2013-06-07 23:56:47.125 158 12642.58 119.83 54833.38 88888.00 2013-06-07 23:56:47.250 158 12642.55 119.83 54833.43 88888.00 2013-06-07 23:56:47.375 158 12642.58 119.85 54833.43 88888.00 2013-06-07 23:56:47.500 158 12642.58 119.85 54833.43 88888.00 2013-06-07 23:56:47.625 158 12642.60 119.88 54833.40 88888.00 2013-06-07 23:56:47.750 158 12642.62 119.90 54833.43 88888.00 2013-06-07 23:56:47.875 158 12642.62 119.85 54833.43 88888.00 2013-06-07 23:56:48.000 158 12642.52 119.85 54833.40 88888.00 2013-06-07 23:56:48.125 158 12642.52 119.88 54833.43 88888.00 2013-06-07 23:56:48.250 158 12642.55 119.88 54833.43 88888.00 2013-06-07 23:56:48.375 158 12642.55 119.88 54833.40 88888.00 2013-06-07 23:56:48.500 158 12642.50 119.85 54833.38 88888.00 2013-06-07 23:56:48.625 158 12642.52 119.92 54833.45 88888.00 2013-06-07 23:56:48.750 158 12642.58 119.95 54833.50 88888.00 2013-06-07 23:56:48.875 158 12642.58 119.90 54833.45 88888.00 2013-06-07 23:56:49.000 158 12642.60 119.85 54833.40 88888.00 2013-06-07 23:56:49.125 158 12642.60 119.85 54833.38 88888.00 2013-06-07 23:56:49.250 158 12642.50 119.80 54833.40 88888.00 2013-06-07 23:56:49.375 158 12642.52 119.85 54833.43 88888.00 2013-06-07 23:56:49.500 158 12642.50 119.85 54833.45 88888.00 2013-06-07 23:56:49.625 158 12642.50 119.83 54833.43 88888.00 2013-06-07 23:56:49.750 158 12642.58 119.80 54833.40 88888.00 2013-06-07 23:56:49.875 158 12642.52 119.75 54833.35 88888.00 2013-06-07 23:56:50.000 158 12642.50 119.75 54833.32 88888.00 2013-06-07 23:56:50.125 158 12642.52 119.83 54833.38 88888.00 2013-06-07 23:56:50.250 158 12642.55 119.83 54833.40 88888.00 2013-06-07 23:56:50.375 158 12642.55 119.85 54833.45 88888.00 2013-06-07 23:56:50.500 158 12642.50 119.88 54833.43 88888.00 2013-06-07 23:56:50.625 158 12642.42 119.83 54833.40 88888.00 2013-06-07 23:56:50.750 158 12642.45 119.83 54833.40 88888.00 2013-06-07 23:56:50.875 158 12642.50 119.83 54833.40 88888.00 2013-06-07 23:56:51.000 158 12642.58 119.80 54833.40 88888.00 2013-06-07 23:56:51.125 158 12642.58 119.80 54833.40 88888.00 2013-06-07 23:56:51.250 158 12642.52 119.78 54833.35 88888.00 2013-06-07 23:56:51.375 158 12642.52 119.80 54833.32 88888.00 2013-06-07 23:56:51.500 158 12642.60 119.85 54833.40 88888.00 2013-06-07 23:56:51.625 158 12642.62 119.83 54833.40 88888.00 2013-06-07 23:56:51.750 158 12642.58 119.80 54833.40 88888.00 2013-06-07 23:56:51.875 158 12642.52 119.80 54833.40 88888.00 2013-06-07 23:56:52.000 158 12642.55 119.83 54833.43 88888.00 2013-06-07 23:56:52.125 158 12642.50 119.83 54833.43 88888.00 2013-06-07 23:56:52.250 158 12642.45 119.83 54833.45 88888.00 2013-06-07 23:56:52.375 158 12642.48 119.85 54833.38 88888.00 2013-06-07 23:56:52.500 158 12642.50 119.88 54833.40 88888.00 2013-06-07 23:56:52.625 158 12642.50 119.88 54833.40 88888.00 2013-06-07 23:56:52.750 158 12642.50 119.88 54833.45 88888.00 2013-06-07 23:56:52.875 158 12642.55 119.88 54833.47 88888.00 2013-06-07 23:56:53.000 158 12642.58 119.85 54833.47 88888.00 2013-06-07 23:56:53.125 158 12642.58 119.85 54833.45 88888.00 2013-06-07 23:56:53.250 158 12642.50 119.80 54833.45 88888.00 2013-06-07 23:56:53.375 158 12642.65 119.85 54833.43 88888.00 2013-06-07 23:56:53.500 158 12642.67 119.80 54833.43 88888.00 2013-06-07 23:56:53.625 158 12642.60 119.78 54833.40 88888.00 2013-06-07 23:56:53.750 158 12642.62 119.83 54833.40 88888.00 2013-06-07 23:56:53.875 158 12642.67 119.80 54833.45 88888.00 2013-06-07 23:56:54.000 158 12642.65 119.83 54833.43 88888.00 2013-06-07 23:56:54.125 158 12642.62 119.85 54833.45 88888.00 2013-06-07 23:56:54.250 158 12642.62 119.85 54833.43 88888.00 2013-06-07 23:56:54.375 158 12642.65 119.90 54833.43 88888.00 2013-06-07 23:56:54.500 158 12642.62 119.85 54833.40 88888.00 2013-06-07 23:56:54.625 158 12642.62 119.80 54833.38 88888.00 2013-06-07 23:56:54.750 158 12642.67 119.88 54833.38 88888.00 2013-06-07 23:56:54.875 158 12642.67 119.90 54833.40 88888.00 2013-06-07 23:56:55.000 158 12642.65 119.88 54833.40 88888.00 2013-06-07 23:56:55.125 158 12642.67 119.88 54833.43 88888.00 2013-06-07 23:56:55.250 158 12642.62 119.80 54833.38 88888.00 2013-06-07 23:56:55.375 158 12642.58 119.83 54833.35 88888.00 2013-06-07 23:56:55.500 158 12642.58 119.88 54833.40 88888.00 2013-06-07 23:56:55.625 158 12642.60 119.88 54833.40 88888.00 2013-06-07 23:56:55.750 158 12642.62 119.88 54833.38 88888.00 2013-06-07 23:56:55.875 158 12642.62 119.88 54833.40 88888.00 2013-06-07 23:56:56.000 158 12642.67 119.83 54833.40 88888.00 2013-06-07 23:56:56.125 158 12642.60 119.78 54833.32 88888.00 2013-06-07 23:56:56.250 158 12642.58 119.78 54833.35 88888.00 2013-06-07 23:56:56.375 158 12642.55 119.78 54833.32 88888.00 2013-06-07 23:56:56.500 158 12642.60 119.83 54833.35 88888.00 2013-06-07 23:56:56.625 158 12642.73 119.92 54833.40 88888.00 2013-06-07 23:56:56.750 158 12642.67 119.90 54833.43 88888.00 2013-06-07 23:56:56.875 158 12642.58 119.83 54833.40 88888.00 2013-06-07 23:56:57.000 158 12642.48 119.80 54833.35 88888.00 2013-06-07 23:56:57.125 158 12642.45 119.88 54833.38 88888.00 2013-06-07 23:56:57.250 158 12642.50 119.88 54833.38 88888.00 2013-06-07 23:56:57.375 158 12642.62 119.88 54833.35 88888.00 2013-06-07 23:56:57.500 158 12642.65 119.85 54833.35 88888.00 2013-06-07 23:56:57.625 158 12642.60 119.83 54833.35 88888.00 2013-06-07 23:56:57.750 158 12642.65 119.85 54833.35 88888.00 2013-06-07 23:56:57.875 158 12642.65 119.85 54833.38 88888.00 2013-06-07 23:56:58.000 158 12642.77 119.92 54833.40 88888.00 2013-06-07 23:56:58.125 158 12642.77 119.92 54833.40 88888.00 2013-06-07 23:56:58.250 158 12642.75 119.92 54833.40 88888.00 2013-06-07 23:56:58.375 158 12642.75 119.97 54833.43 88888.00 2013-06-07 23:56:58.500 158 12642.77 119.95 54833.40 88888.00 2013-06-07 23:56:58.625 158 12642.80 119.92 54833.40 88888.00 2013-06-07 23:56:58.750 158 12642.77 119.90 54833.40 88888.00 2013-06-07 23:56:58.875 158 12642.75 119.88 54833.38 88888.00 2013-06-07 23:56:59.000 158 12642.77 119.90 54833.35 88888.00 2013-06-07 23:56:59.125 158 12642.77 119.88 54833.38 88888.00 2013-06-07 23:56:59.250 158 12642.62 119.83 54833.35 88888.00 2013-06-07 23:56:59.375 158 12642.62 119.85 54833.35 88888.00 2013-06-07 23:56:59.500 158 12642.70 119.83 54833.35 88888.00 2013-06-07 23:56:59.625 158 12642.77 119.83 54833.38 88888.00 2013-06-07 23:56:59.750 158 12642.80 119.92 54833.40 88888.00 2013-06-07 23:56:59.875 158 12642.77 119.92 54833.40 88888.00 2013-06-07 23:57:00.000 158 12642.75 119.88 54833.38 88888.00 2013-06-07 23:57:00.125 158 12642.75 119.88 54833.40 88888.00 2013-06-07 23:57:00.250 158 12642.73 119.85 54833.35 88888.00 2013-06-07 23:57:00.375 158 12642.70 119.83 54833.32 88888.00 2013-06-07 23:57:00.500 158 12642.65 119.83 54833.32 88888.00 2013-06-07 23:57:00.625 158 12642.67 119.83 54833.38 88888.00 2013-06-07 23:57:00.750 158 12642.75 119.90 54833.40 88888.00 2013-06-07 23:57:00.875 158 12642.90 120.03 54833.50 88888.00 2013-06-07 23:57:01.000 158 12642.77 119.97 54833.47 88888.00 2013-06-07 23:57:01.125 158 12642.58 119.88 54833.40 88888.00 2013-06-07 23:57:01.250 158 12642.55 119.83 54833.40 88888.00 2013-06-07 23:57:01.375 158 12642.67 119.90 54833.43 88888.00 2013-06-07 23:57:01.500 158 12642.73 119.95 54833.47 88888.00 2013-06-07 23:57:01.625 158 12642.75 119.92 54833.45 88888.00 2013-06-07 23:57:01.750 158 12642.83 119.90 54833.43 88888.00 2013-06-07 23:57:01.875 158 12642.75 119.85 54833.38 88888.00 2013-06-07 23:57:02.000 158 12642.73 119.90 54833.38 88888.00 2013-06-07 23:57:02.125 158 12642.73 119.88 54833.32 88888.00 2013-06-07 23:57:02.250 158 12642.70 119.85 54833.32 88888.00 2013-06-07 23:57:02.375 158 12642.60 119.83 54833.32 88888.00 2013-06-07 23:57:02.500 158 12642.62 119.85 54833.32 88888.00 2013-06-07 23:57:02.625 158 12642.60 119.85 54833.35 88888.00 2013-06-07 23:57:02.750 158 12642.73 119.92 54833.40 88888.00 2013-06-07 23:57:02.875 158 12642.88 119.97 54833.43 88888.00 2013-06-07 23:57:03.000 158 12642.90 119.92 54833.38 88888.00 2013-06-07 23:57:03.125 158 12642.80 119.88 54833.38 88888.00 2013-06-07 23:57:03.250 158 12642.73 119.85 54833.40 88888.00 2013-06-07 23:57:03.375 158 12642.73 119.83 54833.35 88888.00 2013-06-07 23:57:03.500 158 12642.77 119.85 54833.32 88888.00 2013-06-07 23:57:03.625 158 12642.85 119.88 54833.38 88888.00 2013-06-07 23:57:03.750 158 12642.77 119.88 54833.38 88888.00 2013-06-07 23:57:03.875 158 12642.75 119.90 54833.38 88888.00 2013-06-07 23:57:04.000 158 12642.77 119.88 54833.40 88888.00 2013-06-07 23:57:04.125 158 12642.70 119.85 54833.40 88888.00 2013-06-07 23:57:04.250 158 12642.67 119.88 54833.43 88888.00 2013-06-07 23:57:04.375 158 12642.73 119.90 54833.43 88888.00 2013-06-07 23:57:04.500 158 12642.75 119.95 54833.43 88888.00 2013-06-07 23:57:04.625 158 12642.77 119.97 54833.45 88888.00 2013-06-07 23:57:04.750 158 12642.77 119.92 54833.43 88888.00 2013-06-07 23:57:04.875 158 12642.67 119.88 54833.40 88888.00 2013-06-07 23:57:05.000 158 12642.73 119.90 54833.40 88888.00 2013-06-07 23:57:05.125 158 12642.77 119.90 54833.40 88888.00 2013-06-07 23:57:05.250 158 12642.77 119.83 54833.38 88888.00 2013-06-07 23:57:05.375 158 12642.77 119.83 54833.35 88888.00 2013-06-07 23:57:05.500 158 12642.77 119.85 54833.38 88888.00 2013-06-07 23:57:05.625 158 12642.80 119.85 54833.35 88888.00 2013-06-07 23:57:05.750 158 12642.80 119.83 54833.32 88888.00 2013-06-07 23:57:05.875 158 12642.80 119.88 54833.40 88888.00 2013-06-07 23:57:06.000 158 12642.73 119.90 54833.38 88888.00 2013-06-07 23:57:06.125 158 12642.62 119.88 54833.38 88888.00 2013-06-07 23:57:06.250 158 12642.60 119.83 54833.32 88888.00 2013-06-07 23:57:06.375 158 12642.65 119.85 54833.35 88888.00 2013-06-07 23:57:06.500 158 12642.75 119.90 54833.43 88888.00 2013-06-07 23:57:06.625 158 12642.77 119.92 54833.40 88888.00 2013-06-07 23:57:06.750 158 12642.75 119.90 54833.38 88888.00 2013-06-07 23:57:06.875 158 12642.75 119.90 54833.38 88888.00 2013-06-07 23:57:07.000 158 12642.75 119.92 54833.40 88888.00 2013-06-07 23:57:07.125 158 12642.73 119.92 54833.40 88888.00 2013-06-07 23:57:07.250 158 12642.70 119.92 54833.43 88888.00 2013-06-07 23:57:07.375 158 12642.73 119.92 54833.38 88888.00 2013-06-07 23:57:07.500 158 12642.67 119.88 54833.32 88888.00 2013-06-07 23:57:07.625 158 12642.67 119.83 54833.35 88888.00 2013-06-07 23:57:07.750 158 12642.70 119.88 54833.38 88888.00 2013-06-07 23:57:07.875 158 12642.75 119.92 54833.38 88888.00 2013-06-07 23:57:08.000 158 12642.67 119.85 54833.30 88888.00 2013-06-07 23:57:08.125 158 12642.75 119.83 54833.35 88888.00 2013-06-07 23:57:08.250 158 12642.85 119.88 54833.40 88888.00 2013-06-07 23:57:08.375 158 12642.90 119.90 54833.40 88888.00 2013-06-07 23:57:08.500 158 12642.88 119.90 54833.38 88888.00 2013-06-07 23:57:08.625 158 12642.77 119.85 54833.38 88888.00 2013-06-07 23:57:08.750 158 12642.65 119.83 54833.32 88888.00 2013-06-07 23:57:08.875 158 12642.62 119.88 54833.32 88888.00 2013-06-07 23:57:09.000 158 12642.67 119.83 54833.32 88888.00 2013-06-07 23:57:09.125 158 12642.67 119.83 54833.35 88888.00 2013-06-07 23:57:09.250 158 12642.70 119.83 54833.32 88888.00 2013-06-07 23:57:09.375 158 12642.75 119.88 54833.32 88888.00 2013-06-07 23:57:09.500 158 12642.67 119.85 54833.30 88888.00 2013-06-07 23:57:09.625 158 12642.73 119.88 54833.35 88888.00 2013-06-07 23:57:09.750 158 12642.75 119.92 54833.43 88888.00 2013-06-07 23:57:09.875 158 12642.67 119.90 54833.45 88888.00 2013-06-07 23:57:10.000 158 12642.73 119.90 54833.45 88888.00 2013-06-07 23:57:10.125 158 12642.70 119.92 54833.45 88888.00 2013-06-07 23:57:10.250 158 12642.65 119.90 54833.45 88888.00 2013-06-07 23:57:10.375 158 12642.67 119.85 54833.40 88888.00 2013-06-07 23:57:10.500 158 12642.70 119.83 54833.38 88888.00 2013-06-07 23:57:10.625 158 12642.73 119.80 54833.32 88888.00 2013-06-07 23:57:10.750 158 12642.70 119.83 54833.38 88888.00 2013-06-07 23:57:10.875 158 12642.77 119.90 54833.43 88888.00 2013-06-07 23:57:11.000 158 12642.77 119.88 54833.43 88888.00 2013-06-07 23:57:11.125 158 12642.70 119.80 54833.38 88888.00 2013-06-07 23:57:11.250 158 12642.65 119.80 54833.40 88888.00 2013-06-07 23:57:11.375 158 12642.65 119.85 54833.43 88888.00 2013-06-07 23:57:11.500 158 12642.67 119.85 54833.40 88888.00 2013-06-07 23:57:11.625 158 12642.75 119.83 54833.38 88888.00 2013-06-07 23:57:11.750 158 12642.85 119.85 54833.40 88888.00 2013-06-07 23:57:11.875 158 12642.88 119.88 54833.45 88888.00 2013-06-07 23:57:12.000 158 12642.83 119.88 54833.43 88888.00 2013-06-07 23:57:12.125 158 12642.83 119.88 54833.45 88888.00 2013-06-07 23:57:12.250 158 12642.80 119.83 54833.45 88888.00 2013-06-07 23:57:12.375 158 12642.83 119.85 54833.47 88888.00 2013-06-07 23:57:12.500 158 12642.80 119.88 54833.45 88888.00 2013-06-07 23:57:12.625 158 12642.70 119.85 54833.43 88888.00 2013-06-07 23:57:12.750 158 12642.73 119.88 54833.43 88888.00 2013-06-07 23:57:12.875 158 12642.70 119.85 54833.40 88888.00 2013-06-07 23:57:13.000 158 12642.73 119.83 54833.40 88888.00 2013-06-07 23:57:13.125 158 12642.75 119.83 54833.43 88888.00 2013-06-07 23:57:13.250 158 12642.70 119.83 54833.40 88888.00 2013-06-07 23:57:13.375 158 12642.77 119.85 54833.40 88888.00 2013-06-07 23:57:13.500 158 12642.83 119.85 54833.40 88888.00 2013-06-07 23:57:13.625 158 12642.80 119.85 54833.40 88888.00 2013-06-07 23:57:13.750 158 12642.73 119.85 54833.38 88888.00 2013-06-07 23:57:13.875 158 12642.70 119.80 54833.32 88888.00 2013-06-07 23:57:14.000 158 12642.75 119.88 54833.38 88888.00 2013-06-07 23:57:14.125 158 12642.73 119.88 54833.40 88888.00 2013-06-07 23:57:14.250 158 12642.67 119.78 54833.35 88888.00 2013-06-07 23:57:14.375 158 12642.73 119.72 54833.30 88888.00 2013-06-07 23:57:14.500 158 12642.75 119.75 54833.32 88888.00 2013-06-07 23:57:14.625 158 12642.73 119.83 54833.38 88888.00 2013-06-07 23:57:14.750 158 12642.67 119.83 54833.40 88888.00 2013-06-07 23:57:14.875 158 12642.75 119.85 54833.38 88888.00 2013-06-07 23:57:15.000 158 12642.85 119.85 54833.38 88888.00 2013-06-07 23:57:15.125 158 12642.85 119.85 54833.38 88888.00 2013-06-07 23:57:15.250 158 12642.83 119.83 54833.38 88888.00 2013-06-07 23:57:15.375 158 12642.75 119.78 54833.32 88888.00 2013-06-07 23:57:15.500 158 12642.75 119.78 54833.32 88888.00 2013-06-07 23:57:15.625 158 12642.75 119.85 54833.38 88888.00 2013-06-07 23:57:15.750 158 12642.75 119.88 54833.40 88888.00 2013-06-07 23:57:15.875 158 12642.70 119.85 54833.43 88888.00 2013-06-07 23:57:16.000 158 12642.70 119.85 54833.43 88888.00 2013-06-07 23:57:16.125 158 12642.73 119.85 54833.45 88888.00 2013-06-07 23:57:16.250 158 12642.65 119.85 54833.43 88888.00 2013-06-07 23:57:16.375 158 12642.70 119.88 54833.43 88888.00 2013-06-07 23:57:16.500 158 12642.73 119.92 54833.43 88888.00 2013-06-07 23:57:16.625 158 12642.75 119.90 54833.43 88888.00 2013-06-07 23:57:16.750 158 12642.73 119.85 54833.43 88888.00 2013-06-07 23:57:16.875 158 12642.73 119.88 54833.43 88888.00 2013-06-07 23:57:17.000 158 12642.70 119.88 54833.40 88888.00 2013-06-07 23:57:17.125 158 12642.67 119.85 54833.38 88888.00 2013-06-07 23:57:17.250 158 12642.65 119.80 54833.35 88888.00 2013-06-07 23:57:17.375 158 12642.70 119.78 54833.35 88888.00 2013-06-07 23:57:17.500 158 12642.70 119.80 54833.35 88888.00 2013-06-07 23:57:17.625 158 12642.73 119.85 54833.38 88888.00 2013-06-07 23:57:17.750 158 12642.73 119.88 54833.43 88888.00 2013-06-07 23:57:17.875 158 12642.80 119.95 54833.45 88888.00 2013-06-07 23:57:18.000 158 12642.77 119.90 54833.40 88888.00 2013-06-07 23:57:18.125 158 12642.62 119.83 54833.40 88888.00 2013-06-07 23:57:18.250 158 12642.62 119.85 54833.43 88888.00 2013-06-07 23:57:18.375 158 12642.70 119.83 54833.38 88888.00 2013-06-07 23:57:18.500 158 12642.73 119.78 54833.38 88888.00 2013-06-07 23:57:18.625 158 12642.73 119.83 54833.40 88888.00 2013-06-07 23:57:18.750 158 12642.75 119.85 54833.40 88888.00 2013-06-07 23:57:18.875 158 12642.73 119.83 54833.38 88888.00 2013-06-07 23:57:19.000 158 12642.65 119.78 54833.35 88888.00 2013-06-07 23:57:19.125 158 12642.67 119.80 54833.40 88888.00 2013-06-07 23:57:19.250 158 12642.67 119.80 54833.43 88888.00 2013-06-07 23:57:19.375 158 12642.67 119.83 54833.40 88888.00 2013-06-07 23:57:19.500 158 12642.65 119.85 54833.45 88888.00 2013-06-07 23:57:19.625 158 12642.65 119.80 54833.43 88888.00 2013-06-07 23:57:19.750 158 12642.67 119.75 54833.38 88888.00 2013-06-07 23:57:19.875 158 12642.70 119.78 54833.35 88888.00 2013-06-07 23:57:20.000 158 12642.70 119.72 54833.30 88888.00 2013-06-07 23:57:20.125 158 12642.73 119.78 54833.30 88888.00 2013-06-07 23:57:20.250 158 12642.73 119.83 54833.40 88888.00 2013-06-07 23:57:20.375 158 12642.70 119.90 54833.45 88888.00 2013-06-07 23:57:20.500 158 12642.67 119.85 54833.43 88888.00 2013-06-07 23:57:20.625 158 12642.67 119.78 54833.38 88888.00 2013-06-07 23:57:20.750 158 12642.62 119.75 54833.35 88888.00 2013-06-07 23:57:20.875 158 12642.65 119.78 54833.38 88888.00 2013-06-07 23:57:21.000 158 12642.67 119.80 54833.38 88888.00 2013-06-07 23:57:21.125 158 12642.73 119.85 54833.45 88888.00 2013-06-07 23:57:21.250 158 12642.70 119.85 54833.40 88888.00 2013-06-07 23:57:21.375 158 12642.67 119.88 54833.40 88888.00 2013-06-07 23:57:21.500 158 12642.73 119.83 54833.43 88888.00 2013-06-07 23:57:21.625 158 12642.75 119.80 54833.40 88888.00 2013-06-07 23:57:21.750 158 12642.70 119.80 54833.40 88888.00 2013-06-07 23:57:21.875 158 12642.58 119.78 54833.38 88888.00 2013-06-07 23:57:22.000 158 12642.62 119.78 54833.40 88888.00 2013-06-07 23:57:22.125 158 12642.73 119.78 54833.43 88888.00 2013-06-07 23:57:22.250 158 12642.75 119.75 54833.38 88888.00 2013-06-07 23:57:22.375 158 12642.73 119.80 54833.38 88888.00 2013-06-07 23:57:22.500 158 12642.77 119.83 54833.43 88888.00 2013-06-07 23:57:22.625 158 12642.85 119.88 54833.47 88888.00 2013-06-07 23:57:22.750 158 12642.77 119.80 54833.47 88888.00 2013-06-07 23:57:22.875 158 12642.67 119.80 54833.43 88888.00 2013-06-07 23:57:23.000 158 12642.73 119.83 54833.43 88888.00 2013-06-07 23:57:23.125 158 12642.70 119.83 54833.47 88888.00 2013-06-07 23:57:23.250 158 12642.65 119.78 54833.47 88888.00 2013-06-07 23:57:23.375 158 12642.75 119.83 54833.47 88888.00 2013-06-07 23:57:23.500 158 12642.77 119.83 54833.47 88888.00 2013-06-07 23:57:23.625 158 12642.80 119.83 54833.47 88888.00 2013-06-07 23:57:23.750 158 12642.80 119.85 54833.47 88888.00 2013-06-07 23:57:23.875 158 12642.73 119.78 54833.45 88888.00 2013-06-07 23:57:24.000 158 12642.67 119.78 54833.43 88888.00 2013-06-07 23:57:24.125 158 12642.65 119.78 54833.43 88888.00 2013-06-07 23:57:24.250 158 12642.65 119.80 54833.45 88888.00 2013-06-07 23:57:24.375 158 12642.65 119.80 54833.45 88888.00 2013-06-07 23:57:24.500 158 12642.67 119.78 54833.45 88888.00 2013-06-07 23:57:24.625 158 12642.62 119.75 54833.43 88888.00 2013-06-07 23:57:24.750 158 12642.65 119.78 54833.43 88888.00 2013-06-07 23:57:24.875 158 12642.70 119.80 54833.43 88888.00 2013-06-07 23:57:25.000 158 12642.70 119.83 54833.43 88888.00 2013-06-07 23:57:25.125 158 12642.67 119.80 54833.43 88888.00 2013-06-07 23:57:25.250 158 12642.60 119.75 54833.43 88888.00 2013-06-07 23:57:25.375 158 12642.65 119.75 54833.40 88888.00 2013-06-07 23:57:25.500 158 12642.73 119.75 54833.40 88888.00 2013-06-07 23:57:25.625 158 12642.73 119.80 54833.43 88888.00 2013-06-07 23:57:25.750 158 12642.73 119.80 54833.43 88888.00 2013-06-07 23:57:25.875 158 12642.67 119.75 54833.43 88888.00 2013-06-07 23:57:26.000 158 12642.65 119.72 54833.40 88888.00 2013-06-07 23:57:26.125 158 12642.67 119.78 54833.43 88888.00 2013-06-07 23:57:26.250 158 12642.77 119.78 54833.43 88888.00 2013-06-07 23:57:26.375 158 12642.77 119.70 54833.32 88888.00 2013-06-07 23:57:26.500 158 12642.73 119.70 54833.35 88888.00 2013-06-07 23:57:26.625 158 12642.65 119.72 54833.38 88888.00 2013-06-07 23:57:26.750 158 12642.67 119.72 54833.38 88888.00 2013-06-07 23:57:26.875 158 12642.77 119.78 54833.40 88888.00 2013-06-07 23:57:27.000 158 12642.88 119.72 54833.40 88888.00 2013-06-07 23:57:27.125 158 12642.77 119.67 54833.40 88888.00 2013-06-07 23:57:27.250 158 12642.73 119.72 54833.43 88888.00 2013-06-07 23:57:27.375 158 12642.80 119.78 54833.43 88888.00 2013-06-07 23:57:27.500 158 12642.85 119.80 54833.45 88888.00 2013-06-07 23:57:27.625 158 12642.85 119.80 54833.45 88888.00 2013-06-07 23:57:27.750 158 12642.83 119.80 54833.45 88888.00 2013-06-07 23:57:27.875 158 12642.80 119.78 54833.45 88888.00 2013-06-07 23:57:28.000 158 12642.73 119.75 54833.45 88888.00 2013-06-07 23:57:28.125 158 12642.70 119.75 54833.47 88888.00 2013-06-07 23:57:28.250 158 12642.67 119.75 54833.50 88888.00 2013-06-07 23:57:28.375 158 12642.65 119.78 54833.50 88888.00 2013-06-07 23:57:28.500 158 12642.65 119.78 54833.50 88888.00 2013-06-07 23:57:28.625 158 12642.73 119.72 54833.47 88888.00 2013-06-07 23:57:28.750 158 12642.77 119.78 54833.47 88888.00 2013-06-07 23:57:28.875 158 12642.73 119.80 54833.47 88888.00 2013-06-07 23:57:29.000 158 12642.60 119.75 54833.45 88888.00 2013-06-07 23:57:29.125 158 12642.58 119.75 54833.50 88888.00 2013-06-07 23:57:29.250 158 12642.60 119.75 54833.47 88888.00 2013-06-07 23:57:29.375 158 12642.55 119.72 54833.45 88888.00 2013-06-07 23:57:29.500 158 12642.52 119.72 54833.50 88888.00 2013-06-07 23:57:29.625 158 12642.55 119.78 54833.53 88888.00 2013-06-07 23:57:29.750 158 12642.50 119.75 54833.45 88888.00 2013-06-07 23:57:29.875 158 12642.42 119.62 54833.40 88888.00 2013-06-07 23:57:30.000 158 12642.55 119.72 54833.50 88888.00 2013-06-07 23:57:30.125 158 12642.52 119.75 54833.50 88888.00 2013-06-07 23:57:30.250 158 12642.50 119.75 54833.47 88888.00 2013-06-07 23:57:30.375 158 12642.60 119.72 54833.43 88888.00 2013-06-07 23:57:30.500 158 12642.60 119.78 54833.45 88888.00 2013-06-07 23:57:30.625 158 12642.52 119.78 54833.45 88888.00 2013-06-07 23:57:30.750 158 12642.45 119.78 54833.45 88888.00 2013-06-07 23:57:30.875 158 12642.45 119.75 54833.47 88888.00 2013-06-07 23:57:31.000 158 12642.50 119.80 54833.50 88888.00 2013-06-07 23:57:31.125 158 12642.60 119.83 54833.57 88888.00 2013-06-07 23:57:31.250 158 12642.58 119.80 54833.55 88888.00 2013-06-07 23:57:31.375 158 12642.55 119.83 54833.55 88888.00 2013-06-07 23:57:31.500 158 12642.55 119.78 54833.47 88888.00 2013-06-07 23:57:31.625 158 12642.52 119.75 54833.50 88888.00 2013-06-07 23:57:31.750 158 12642.58 119.78 54833.53 88888.00 2013-06-07 23:57:31.875 158 12642.55 119.78 54833.50 88888.00 2013-06-07 23:57:32.000 158 12642.52 119.78 54833.45 88888.00 2013-06-07 23:57:32.125 158 12642.48 119.75 54833.45 88888.00 2013-06-07 23:57:32.250 158 12642.48 119.70 54833.47 88888.00 2013-06-07 23:57:32.375 158 12642.55 119.72 54833.45 88888.00 2013-06-07 23:57:32.500 158 12642.52 119.70 54833.45 88888.00 2013-06-07 23:57:32.625 158 12642.48 119.72 54833.47 88888.00 2013-06-07 23:57:32.750 158 12642.52 119.75 54833.47 88888.00 2013-06-07 23:57:32.875 158 12642.60 119.75 54833.47 88888.00 2013-06-07 23:57:33.000 158 12642.62 119.75 54833.47 88888.00 2013-06-07 23:57:33.125 158 12642.58 119.75 54833.47 88888.00 2013-06-07 23:57:33.250 158 12642.55 119.75 54833.50 88888.00 2013-06-07 23:57:33.375 158 12642.55 119.72 54833.47 88888.00 2013-06-07 23:57:33.500 158 12642.52 119.72 54833.45 88888.00 2013-06-07 23:57:33.625 158 12642.55 119.78 54833.47 88888.00 2013-06-07 23:57:33.750 158 12642.52 119.75 54833.53 88888.00 2013-06-07 23:57:33.875 158 12642.50 119.78 54833.55 88888.00 2013-06-07 23:57:34.000 158 12642.45 119.75 54833.50 88888.00 2013-06-07 23:57:34.125 158 12642.42 119.75 54833.50 88888.00 2013-06-07 23:57:34.250 158 12642.48 119.75 54833.50 88888.00 2013-06-07 23:57:34.375 158 12642.48 119.72 54833.47 88888.00 2013-06-07 23:57:34.500 158 12642.45 119.72 54833.47 88888.00 2013-06-07 23:57:34.625 158 12642.52 119.75 54833.50 88888.00 2013-06-07 23:57:34.750 158 12642.52 119.75 54833.55 88888.00 2013-06-07 23:57:34.875 158 12642.50 119.72 54833.53 88888.00 2013-06-07 23:57:35.000 158 12642.48 119.70 54833.47 88888.00 2013-06-07 23:57:35.125 158 12642.45 119.72 54833.50 88888.00 2013-06-07 23:57:35.250 158 12642.42 119.78 54833.57 88888.00 2013-06-07 23:57:35.375 158 12642.45 119.83 54833.60 88888.00 2013-06-07 23:57:35.500 158 12642.48 119.83 54833.57 88888.00 2013-06-07 23:57:35.625 158 12642.48 119.78 54833.53 88888.00 2013-06-07 23:57:35.750 158 12642.48 119.70 54833.53 88888.00 2013-06-07 23:57:35.875 158 12642.45 119.72 54833.53 88888.00 2013-06-07 23:57:36.000 158 12642.40 119.72 54833.53 88888.00 2013-06-07 23:57:36.125 158 12642.35 119.72 54833.53 88888.00 2013-06-07 23:57:36.250 158 12642.35 119.72 54833.55 88888.00 2013-06-07 23:57:36.375 158 12642.40 119.80 54833.57 88888.00 2013-06-07 23:57:36.500 158 12642.40 119.78 54833.57 88888.00 2013-06-07 23:57:36.625 158 12642.40 119.83 54833.55 88888.00 2013-06-07 23:57:36.750 158 12642.45 119.85 54833.55 88888.00 2013-06-07 23:57:36.875 158 12642.42 119.78 54833.55 88888.00 2013-06-07 23:57:37.000 158 12642.48 119.83 54833.57 88888.00 2013-06-07 23:57:37.125 158 12642.50 119.78 54833.55 88888.00 2013-06-07 23:57:37.250 158 12642.42 119.70 54833.53 88888.00 2013-06-07 23:57:37.375 158 12642.40 119.67 54833.50 88888.00 2013-06-07 23:57:37.500 158 12642.40 119.78 54833.57 88888.00 2013-06-07 23:57:37.625 158 12642.48 119.83 54833.60 88888.00 2013-06-07 23:57:37.750 158 12642.45 119.78 54833.55 88888.00 2013-06-07 23:57:37.875 158 12642.40 119.70 54833.53 88888.00 2013-06-07 23:57:38.000 158 12642.40 119.78 54833.53 88888.00 2013-06-07 23:57:38.125 158 12642.33 119.78 54833.53 88888.00 2013-06-07 23:57:38.250 158 12642.23 119.78 54833.55 88888.00 2013-06-07 23:57:38.375 158 12642.30 119.78 54833.53 88888.00 2013-06-07 23:57:38.500 158 12642.38 119.80 54833.53 88888.00 2013-06-07 23:57:38.625 158 12642.33 119.80 54833.50 88888.00 2013-06-07 23:57:38.750 158 12642.30 119.72 54833.50 88888.00 2013-06-07 23:57:38.875 158 12642.30 119.67 54833.50 88888.00 2013-06-07 23:57:39.000 158 12642.33 119.67 54833.47 88888.00 2013-06-07 23:57:39.125 158 12642.33 119.75 54833.53 88888.00 2013-06-07 23:57:39.250 158 12642.25 119.75 54833.55 88888.00 2013-06-07 23:57:39.375 158 12642.33 119.80 54833.60 88888.00 2013-06-07 23:57:39.500 158 12642.38 119.85 54833.60 88888.00 2013-06-07 23:57:39.625 158 12642.40 119.80 54833.57 88888.00 2013-06-07 23:57:39.750 158 12642.35 119.78 54833.57 88888.00 2013-06-07 23:57:39.875 158 12642.35 119.80 54833.60 88888.00 2013-06-07 23:57:40.000 158 12642.35 119.78 54833.55 88888.00 2013-06-07 23:57:40.125 158 12642.33 119.72 54833.55 88888.00 2013-06-07 23:57:40.250 158 12642.27 119.72 54833.55 88888.00 2013-06-07 23:57:40.375 158 12642.33 119.78 54833.55 88888.00 2013-06-07 23:57:40.500 158 12642.30 119.78 54833.55 88888.00 2013-06-07 23:57:40.625 158 12642.25 119.72 54833.55 88888.00 2013-06-07 23:57:40.750 158 12642.25 119.78 54833.57 88888.00 2013-06-07 23:57:40.875 158 12642.27 119.80 54833.60 88888.00 2013-06-07 23:57:41.000 158 12642.33 119.83 54833.60 88888.00 2013-06-07 23:57:41.125 158 12642.33 119.85 54833.60 88888.00 2013-06-07 23:57:41.250 158 12642.27 119.83 54833.60 88888.00 2013-06-07 23:57:41.375 158 12642.23 119.80 54833.57 88888.00 2013-06-07 23:57:41.500 158 12642.20 119.83 54833.57 88888.00 2013-06-07 23:57:41.625 158 12642.25 119.83 54833.60 88888.00 2013-06-07 23:57:41.750 158 12642.20 119.78 54833.57 88888.00 2013-06-07 23:57:41.875 158 12642.12 119.75 54833.57 88888.00 2013-06-07 23:57:42.000 158 12642.10 119.80 54833.60 88888.00 2013-06-07 23:57:42.125 158 12642.12 119.90 54833.68 88888.00 2013-06-07 23:57:42.250 158 12642.15 119.88 54833.62 88888.00 2013-06-07 23:57:42.375 158 12642.17 119.80 54833.57 88888.00 2013-06-07 23:57:42.500 158 12642.10 119.78 54833.60 88888.00 2013-06-07 23:57:42.625 158 12642.15 119.83 54833.65 88888.00 2013-06-07 23:57:42.750 158 12642.17 119.83 54833.62 88888.00 2013-06-07 23:57:42.875 158 12642.12 119.78 54833.60 88888.00 2013-06-07 23:57:43.000 158 12642.10 119.78 54833.57 88888.00 2013-06-07 23:57:43.125 158 12642.15 119.78 54833.60 88888.00 2013-06-07 23:57:43.250 158 12642.15 119.75 54833.62 88888.00 2013-06-07 23:57:43.375 158 12642.15 119.78 54833.60 88888.00 2013-06-07 23:57:43.500 158 12642.12 119.75 54833.57 88888.00 2013-06-07 23:57:43.625 158 12642.15 119.78 54833.60 88888.00 2013-06-07 23:57:43.750 158 12642.20 119.75 54833.60 88888.00 2013-06-07 23:57:43.875 158 12642.25 119.75 54833.57 88888.00 2013-06-07 23:57:44.000 158 12642.17 119.75 54833.55 88888.00 2013-06-07 23:57:44.125 158 12642.23 119.75 54833.55 88888.00 2013-06-07 23:57:44.250 158 12642.25 119.78 54833.57 88888.00 2013-06-07 23:57:44.375 158 12642.25 119.78 54833.60 88888.00 2013-06-07 23:57:44.500 158 12642.17 119.78 54833.57 88888.00 2013-06-07 23:57:44.625 158 12642.17 119.75 54833.57 88888.00 2013-06-07 23:57:44.750 158 12642.12 119.72 54833.55 88888.00 2013-06-07 23:57:44.875 158 12642.08 119.78 54833.55 88888.00 2013-06-07 23:57:45.000 158 12642.08 119.78 54833.55 88888.00 2013-06-07 23:57:45.125 158 12642.10 119.78 54833.55 88888.00 2013-06-07 23:57:45.250 158 12642.10 119.80 54833.60 88888.00 2013-06-07 23:57:45.375 158 12642.12 119.83 54833.57 88888.00 2013-06-07 23:57:45.500 158 12642.15 119.85 54833.62 88888.00 2013-06-07 23:57:45.625 158 12642.17 119.85 54833.62 88888.00 2013-06-07 23:57:45.750 158 12642.12 119.88 54833.62 88888.00 2013-06-07 23:57:45.875 158 12642.17 119.88 54833.62 88888.00 2013-06-07 23:57:46.000 158 12642.17 119.83 54833.62 88888.00 2013-06-07 23:57:46.125 158 12642.20 119.88 54833.68 88888.00 2013-06-07 23:57:46.250 158 12642.12 119.85 54833.68 88888.00 2013-06-07 23:57:46.375 158 12642.10 119.85 54833.62 88888.00 2013-06-07 23:57:46.500 158 12642.10 119.88 54833.62 88888.00 2013-06-07 23:57:46.625 158 12642.15 119.90 54833.65 88888.00 2013-06-07 23:57:46.750 158 12642.08 119.85 54833.62 88888.00 2013-06-07 23:57:46.875 158 12641.95 119.80 54833.60 88888.00 2013-06-07 23:57:47.000 158 12641.95 119.83 54833.62 88888.00 2013-06-07 23:57:47.125 158 12641.98 119.88 54833.65 88888.00 2013-06-07 23:57:47.250 158 12641.95 119.85 54833.62 88888.00 2013-06-07 23:57:47.375 158 12641.98 119.88 54833.62 88888.00 2013-06-07 23:57:47.500 158 12641.98 119.90 54833.62 88888.00 2013-06-07 23:57:47.625 158 12641.98 119.90 54833.62 88888.00 2013-06-07 23:57:47.750 158 12642.00 119.85 54833.62 88888.00 2013-06-07 23:57:47.875 158 12642.02 119.85 54833.65 88888.00 2013-06-07 23:57:48.000 158 12642.05 119.85 54833.65 88888.00 2013-06-07 23:57:48.125 158 12642.05 119.83 54833.65 88888.00 2013-06-07 23:57:48.250 158 12642.08 119.90 54833.70 88888.00 2013-06-07 23:57:48.375 158 12642.08 119.90 54833.68 88888.00 2013-06-07 23:57:48.500 158 12642.10 119.85 54833.62 88888.00 2013-06-07 23:57:48.625 158 12642.08 119.90 54833.68 88888.00 2013-06-07 23:57:48.750 158 12642.02 119.85 54833.68 88888.00 2013-06-07 23:57:48.875 158 12642.00 119.83 54833.65 88888.00 2013-06-07 23:57:49.000 158 12642.00 119.80 54833.62 88888.00 2013-06-07 23:57:49.125 158 12642.05 119.80 54833.62 88888.00 2013-06-07 23:57:49.250 158 12642.00 119.80 54833.62 88888.00 2013-06-07 23:57:49.375 158 12642.02 119.78 54833.65 88888.00 2013-06-07 23:57:49.500 158 12642.05 119.78 54833.62 88888.00 2013-06-07 23:57:49.625 158 12642.02 119.80 54833.62 88888.00 2013-06-07 23:57:49.750 158 12641.98 119.85 54833.65 88888.00 2013-06-07 23:57:49.875 158 12642.00 119.83 54833.62 88888.00 2013-06-07 23:57:50.000 158 12642.10 119.78 54833.62 88888.00 2013-06-07 23:57:50.125 158 12642.10 119.75 54833.60 88888.00 2013-06-07 23:57:50.250 158 12642.02 119.75 54833.62 88888.00 2013-06-07 23:57:50.375 158 12642.08 119.83 54833.62 88888.00 2013-06-07 23:57:50.500 158 12642.12 119.85 54833.60 88888.00 2013-06-07 23:57:50.625 158 12642.15 119.80 54833.62 88888.00 2013-06-07 23:57:50.750 158 12642.17 119.83 54833.60 88888.00 2013-06-07 23:57:50.875 158 12642.10 119.80 54833.57 88888.00 2013-06-07 23:57:51.000 158 12642.02 119.80 54833.57 88888.00 2013-06-07 23:57:51.125 158 12641.98 119.80 54833.57 88888.00 2013-06-07 23:57:51.250 158 12641.98 119.80 54833.57 88888.00 2013-06-07 23:57:51.375 158 12642.08 119.85 54833.60 88888.00 2013-06-07 23:57:51.500 158 12642.05 119.83 54833.60 88888.00 2013-06-07 23:57:51.625 158 12642.10 119.88 54833.65 88888.00 2013-06-07 23:57:51.750 158 12642.10 119.90 54833.65 88888.00 2013-06-07 23:57:51.875 158 12642.05 119.85 54833.62 88888.00 2013-06-07 23:57:52.000 158 12641.98 119.85 54833.60 88888.00 2013-06-07 23:57:52.125 158 12641.95 119.88 54833.60 88888.00 2013-06-07 23:57:52.250 158 12642.00 119.88 54833.62 88888.00 2013-06-07 23:57:52.375 158 12642.02 119.88 54833.62 88888.00 2013-06-07 23:57:52.500 158 12641.98 119.88 54833.62 88888.00 2013-06-07 23:57:52.625 158 12641.98 119.85 54833.62 88888.00 2013-06-07 23:57:52.750 158 12641.98 119.83 54833.62 88888.00 2013-06-07 23:57:52.875 158 12642.00 119.88 54833.62 88888.00 2013-06-07 23:57:53.000 158 12642.05 119.85 54833.62 88888.00 2013-06-07 23:57:53.125 158 12642.00 119.85 54833.65 88888.00 2013-06-07 23:57:53.250 158 12641.98 119.83 54833.68 88888.00 2013-06-07 23:57:53.375 158 12641.95 119.83 54833.62 88888.00 2013-06-07 23:57:53.500 158 12641.98 119.88 54833.65 88888.00 2013-06-07 23:57:53.625 158 12642.00 119.90 54833.68 88888.00 2013-06-07 23:57:53.750 158 12642.02 119.90 54833.68 88888.00 2013-06-07 23:57:53.875 158 12642.05 119.90 54833.68 88888.00 2013-06-07 23:57:54.000 158 12642.05 119.88 54833.65 88888.00 2013-06-07 23:57:54.125 158 12641.98 119.90 54833.68 88888.00 2013-06-07 23:57:54.250 158 12641.83 119.88 54833.68 88888.00 2013-06-07 23:57:54.375 158 12641.80 119.85 54833.65 88888.00 2013-06-07 23:57:54.500 158 12641.85 119.83 54833.65 88888.00 2013-06-07 23:57:54.625 158 12641.88 119.85 54833.62 88888.00 2013-06-07 23:57:54.750 158 12641.98 119.90 54833.65 88888.00 2013-06-07 23:57:54.875 158 12641.98 119.85 54833.65 88888.00 2013-06-07 23:57:55.000 158 12641.92 119.78 54833.60 88888.00 2013-06-07 23:57:55.125 158 12641.88 119.80 54833.60 88888.00 2013-06-07 23:57:55.250 158 12641.90 119.85 54833.65 88888.00 2013-06-07 23:57:55.375 158 12641.92 119.90 54833.65 88888.00 2013-06-07 23:57:55.500 158 12641.92 119.88 54833.62 88888.00 2013-06-07 23:57:55.625 158 12641.90 119.85 54833.60 88888.00 2013-06-07 23:57:55.750 158 12641.88 119.85 54833.62 88888.00 2013-06-07 23:57:55.875 158 12641.92 119.85 54833.60 88888.00 2013-06-07 23:57:56.000 158 12641.92 119.85 54833.62 88888.00 2013-06-07 23:57:56.125 158 12641.92 119.90 54833.65 88888.00 2013-06-07 23:57:56.250 158 12641.92 119.90 54833.68 88888.00 2013-06-07 23:57:56.375 158 12641.90 119.88 54833.62 88888.00 2013-06-07 23:57:56.500 158 12641.88 119.85 54833.62 88888.00 2013-06-07 23:57:56.625 158 12641.88 119.90 54833.62 88888.00 2013-06-07 23:57:56.750 158 12641.90 119.90 54833.65 88888.00 2013-06-07 23:57:56.875 158 12641.88 119.88 54833.65 88888.00 2013-06-07 23:57:57.000 158 12641.88 119.85 54833.62 88888.00 2013-06-07 23:57:57.125 158 12641.80 119.85 54833.62 88888.00 2013-06-07 23:57:57.250 158 12641.83 119.83 54833.65 88888.00 2013-06-07 23:57:57.375 158 12641.85 119.80 54833.62 88888.00 2013-06-07 23:57:57.500 158 12641.88 119.83 54833.62 88888.00 2013-06-07 23:57:57.625 158 12641.90 119.88 54833.68 88888.00 2013-06-07 23:57:57.750 158 12641.92 119.92 54833.68 88888.00 2013-06-07 23:57:57.875 158 12641.80 119.88 54833.65 88888.00 2013-06-07 23:57:58.000 158 12641.80 119.85 54833.65 88888.00 2013-06-07 23:57:58.125 158 12641.83 119.88 54833.65 88888.00 2013-06-07 23:57:58.250 158 12641.75 119.90 54833.65 88888.00 2013-06-07 23:57:58.375 158 12641.80 119.92 54833.68 88888.00 2013-06-07 23:57:58.500 158 12641.77 119.90 54833.68 88888.00 2013-06-07 23:57:58.625 158 12641.77 119.85 54833.68 88888.00 2013-06-07 23:57:58.750 158 12641.80 119.85 54833.68 88888.00 2013-06-07 23:57:58.875 158 12641.83 119.85 54833.65 88888.00 2013-06-07 23:57:59.000 158 12641.80 119.83 54833.62 88888.00 2013-06-07 23:57:59.125 158 12641.77 119.88 54833.68 88888.00 2013-06-07 23:57:59.250 158 12641.80 119.92 54833.75 88888.00 2013-06-07 23:57:59.375 158 12641.92 120.05 54833.80 88888.00 2013-06-07 23:57:59.500 158 12641.85 119.95 54833.72 88888.00 2013-06-07 23:57:59.625 158 12641.73 119.85 54833.68 88888.00 2013-06-07 23:57:59.750 158 12641.65 119.83 54833.65 88888.00 2013-06-07 23:57:59.875 158 12641.67 119.85 54833.65 88888.00 2013-06-07 23:58:00.000 158 12641.67 119.90 54833.68 88888.00 2013-06-07 23:58:00.125 158 12641.65 119.85 54833.70 88888.00 2013-06-07 23:58:00.250 158 12641.67 119.90 54833.75 88888.00 2013-06-07 23:58:00.375 158 12641.75 119.92 54833.75 88888.00 2013-06-07 23:58:00.500 158 12641.75 119.88 54833.70 88888.00 2013-06-07 23:58:00.625 158 12641.77 119.88 54833.70 88888.00 2013-06-07 23:58:00.750 158 12641.73 119.88 54833.70 88888.00 2013-06-07 23:58:00.875 158 12641.70 119.83 54833.68 88888.00 2013-06-07 23:58:01.000 158 12641.60 119.85 54833.65 88888.00 2013-06-07 23:58:01.125 158 12641.60 119.85 54833.68 88888.00 2013-06-07 23:58:01.250 158 12641.65 119.90 54833.72 88888.00 2013-06-07 23:58:01.375 158 12641.67 119.90 54833.70 88888.00 2013-06-07 23:58:01.500 158 12641.67 119.88 54833.65 88888.00 2013-06-07 23:58:01.625 158 12641.67 119.80 54833.60 88888.00 2013-06-07 23:58:01.750 158 12641.70 119.85 54833.65 88888.00 2013-06-07 23:58:01.875 158 12641.65 119.90 54833.68 88888.00 2013-06-07 23:58:02.000 158 12641.65 119.90 54833.65 88888.00 2013-06-07 23:58:02.125 158 12641.65 119.85 54833.62 88888.00 2013-06-07 23:58:02.250 158 12641.58 119.83 54833.65 88888.00 2013-06-07 23:58:02.375 158 12641.62 119.92 54833.68 88888.00 2013-06-07 23:58:02.500 158 12641.67 119.92 54833.70 88888.00 2013-06-07 23:58:02.625 158 12641.65 119.90 54833.68 88888.00 2013-06-07 23:58:02.750 158 12641.65 119.90 54833.68 88888.00 2013-06-07 23:58:02.875 158 12641.65 119.90 54833.68 88888.00 2013-06-07 23:58:03.000 158 12641.65 119.88 54833.65 88888.00 2013-06-07 23:58:03.125 158 12641.65 119.85 54833.68 88888.00 2013-06-07 23:58:03.250 158 12641.67 119.88 54833.65 88888.00 2013-06-07 23:58:03.375 158 12641.67 119.90 54833.68 88888.00 2013-06-07 23:58:03.500 158 12641.62 119.88 54833.68 88888.00 2013-06-07 23:58:03.625 158 12641.67 119.88 54833.68 88888.00 2013-06-07 23:58:03.750 158 12641.73 119.90 54833.70 88888.00 2013-06-07 23:58:03.875 158 12641.67 119.92 54833.72 88888.00 2013-06-07 23:58:04.000 158 12641.65 119.95 54833.72 88888.00 2013-06-07 23:58:04.125 158 12641.65 119.95 54833.70 88888.00 2013-06-07 23:58:04.250 158 12641.58 119.90 54833.70 88888.00 2013-06-07 23:58:04.375 158 12641.58 119.83 54833.65 88888.00 2013-06-07 23:58:04.500 158 12641.50 119.83 54833.65 88888.00 2013-06-07 23:58:04.625 158 12641.52 119.83 54833.68 88888.00 2013-06-07 23:58:04.750 158 12641.58 119.83 54833.68 88888.00 2013-06-07 23:58:04.875 158 12641.62 119.85 54833.68 88888.00 2013-06-07 23:58:05.000 158 12641.62 119.83 54833.65 88888.00 2013-06-07 23:58:05.125 158 12641.65 119.88 54833.72 88888.00 2013-06-07 23:58:05.250 158 12641.62 119.90 54833.75 88888.00 2013-06-07 23:58:05.375 158 12641.58 119.88 54833.75 88888.00 2013-06-07 23:58:05.500 158 12641.48 119.85 54833.75 88888.00 2013-06-07 23:58:05.625 158 12641.58 119.88 54833.72 88888.00 2013-06-07 23:58:05.750 158 12641.65 119.90 54833.72 88888.00 2013-06-07 23:58:05.875 158 12641.62 119.88 54833.70 88888.00 2013-06-07 23:58:06.000 158 12641.65 119.85 54833.70 88888.00 2013-06-07 23:58:06.125 158 12641.67 119.92 54833.75 88888.00 2013-06-07 23:58:06.250 158 12641.55 119.92 54833.78 88888.00 2013-06-07 23:58:06.375 158 12641.50 119.90 54833.75 88888.00 2013-06-07 23:58:06.500 158 12641.52 119.85 54833.72 88888.00 2013-06-07 23:58:06.625 158 12641.55 119.85 54833.70 88888.00 2013-06-07 23:58:06.750 158 12641.52 119.88 54833.72 88888.00 2013-06-07 23:58:06.875 158 12641.50 119.92 54833.72 88888.00 2013-06-07 23:58:07.000 158 12641.52 119.90 54833.72 88888.00 2013-06-07 23:58:07.125 158 12641.50 119.88 54833.72 88888.00 2013-06-07 23:58:07.250 158 12641.40 119.83 54833.70 88888.00 2013-06-07 23:58:07.375 158 12641.42 119.92 54833.75 88888.00 2013-06-07 23:58:07.500 158 12641.45 119.88 54833.72 88888.00 2013-06-07 23:58:07.625 158 12641.52 119.85 54833.70 88888.00 2013-06-07 23:58:07.750 158 12641.55 119.85 54833.70 88888.00 2013-06-07 23:58:07.875 158 12641.58 119.90 54833.70 88888.00 2013-06-07 23:58:08.000 158 12641.52 119.88 54833.68 88888.00 2013-06-07 23:58:08.125 158 12641.50 119.88 54833.70 88888.00 2013-06-07 23:58:08.250 158 12641.50 119.88 54833.70 88888.00 2013-06-07 23:58:08.375 158 12641.48 119.83 54833.68 88888.00 2013-06-07 23:58:08.500 158 12641.38 119.80 54833.62 88888.00 2013-06-07 23:58:08.625 158 12641.42 119.78 54833.65 88888.00 2013-06-07 23:58:08.750 158 12641.42 119.83 54833.68 88888.00 2013-06-07 23:58:08.875 158 12641.48 119.88 54833.68 88888.00 2013-06-07 23:58:09.000 158 12641.50 119.88 54833.68 88888.00 2013-06-07 23:58:09.125 158 12641.40 119.85 54833.68 88888.00 2013-06-07 23:58:09.250 158 12641.35 119.83 54833.68 88888.00 2013-06-07 23:58:09.375 158 12641.35 119.83 54833.70 88888.00 2013-06-07 23:58:09.500 158 12641.38 119.88 54833.72 88888.00 2013-06-07 23:58:09.625 158 12641.33 119.85 54833.72 88888.00 2013-06-07 23:58:09.750 158 12641.35 119.83 54833.70 88888.00 2013-06-07 23:58:09.875 158 12641.42 119.85 54833.70 88888.00 2013-06-07 23:58:10.000 158 12641.48 119.88 54833.68 88888.00 2013-06-07 23:58:10.125 158 12641.45 119.88 54833.72 88888.00 2013-06-07 23:58:10.250 158 12641.40 119.88 54833.72 88888.00 2013-06-07 23:58:10.375 158 12641.40 119.85 54833.70 88888.00 2013-06-07 23:58:10.500 158 12641.38 119.83 54833.65 88888.00 2013-06-07 23:58:10.625 158 12641.30 119.78 54833.68 88888.00 2013-06-07 23:58:10.750 158 12641.38 119.80 54833.70 88888.00 2013-06-07 23:58:10.875 158 12641.42 119.83 54833.72 88888.00 2013-06-07 23:58:11.000 158 12641.48 119.88 54833.72 88888.00 2013-06-07 23:58:11.125 158 12641.48 119.92 54833.75 88888.00 2013-06-07 23:58:11.250 158 12641.48 119.92 54833.80 88888.00 2013-06-07 23:58:11.375 158 12641.48 119.92 54833.80 88888.00 2013-06-07 23:58:11.500 158 12641.50 119.92 54833.80 88888.00 2013-06-07 23:58:11.625 158 12641.45 119.90 54833.80 88888.00 2013-06-07 23:58:11.750 158 12641.40 119.85 54833.75 88888.00 2013-06-07 23:58:11.875 158 12641.38 119.83 54833.72 88888.00 2013-06-07 23:58:12.000 158 12641.38 119.85 54833.72 88888.00 2013-06-07 23:58:12.125 158 12641.48 119.90 54833.78 88888.00 2013-06-07 23:58:12.250 158 12641.50 119.85 54833.78 88888.00 2013-06-07 23:58:12.375 158 12641.45 119.80 54833.72 88888.00 2013-06-07 23:58:12.500 158 12641.33 119.78 54833.70 88888.00 2013-06-07 23:58:12.625 158 12641.40 119.88 54833.78 88888.00 2013-06-07 23:58:12.750 158 12641.50 119.95 54833.82 88888.00 2013-06-07 23:58:12.875 158 12641.50 119.88 54833.78 88888.00 2013-06-07 23:58:13.000 158 12641.35 119.83 54833.75 88888.00 2013-06-07 23:58:13.125 158 12641.23 119.72 54833.68 88888.00 2013-06-07 23:58:13.250 158 12641.20 119.78 54833.72 88888.00 2013-06-07 23:58:13.375 158 12641.33 119.85 54833.75 88888.00 2013-06-07 23:58:13.500 158 12641.42 119.80 54833.70 88888.00 2013-06-07 23:58:13.625 158 12641.45 119.80 54833.70 88888.00 2013-06-07 23:58:13.750 158 12641.48 119.83 54833.72 88888.00 2013-06-07 23:58:13.875 158 12641.50 119.83 54833.70 88888.00 2013-06-07 23:58:14.000 158 12641.50 119.80 54833.70 88888.00 2013-06-07 23:58:14.125 158 12641.50 119.88 54833.72 88888.00 2013-06-07 23:58:14.250 158 12641.38 119.83 54833.72 88888.00 2013-06-07 23:58:14.375 158 12641.38 119.83 54833.70 88888.00 2013-06-07 23:58:14.500 158 12641.35 119.88 54833.72 88888.00 2013-06-07 23:58:14.625 158 12641.35 119.88 54833.75 88888.00 2013-06-07 23:58:14.750 158 12641.38 119.88 54833.72 88888.00 2013-06-07 23:58:14.875 158 12641.42 119.88 54833.78 88888.00 2013-06-07 23:58:15.000 158 12641.38 119.85 54833.75 88888.00 2013-06-07 23:58:15.125 158 12641.33 119.88 54833.75 88888.00 2013-06-07 23:58:15.250 158 12641.30 119.88 54833.72 88888.00 2013-06-07 23:58:15.375 158 12641.33 119.90 54833.70 88888.00 2013-06-07 23:58:15.500 158 12641.35 119.85 54833.72 88888.00 2013-06-07 23:58:15.625 158 12641.38 119.83 54833.72 88888.00 2013-06-07 23:58:15.750 158 12641.42 119.88 54833.78 88888.00 2013-06-07 23:58:15.875 158 12641.45 119.90 54833.78 88888.00 2013-06-07 23:58:16.000 158 12641.40 119.80 54833.70 88888.00 2013-06-07 23:58:16.125 158 12641.42 119.83 54833.72 88888.00 2013-06-07 23:58:16.250 158 12641.35 119.83 54833.75 88888.00 2013-06-07 23:58:16.375 158 12641.27 119.83 54833.72 88888.00 2013-06-07 23:58:16.500 158 12641.27 119.85 54833.72 88888.00 2013-06-07 23:58:16.625 158 12641.27 119.88 54833.75 88888.00 2013-06-07 23:58:16.750 158 12641.30 119.88 54833.72 88888.00 2013-06-07 23:58:16.875 158 12641.35 119.88 54833.72 88888.00 2013-06-07 23:58:17.000 158 12641.35 119.85 54833.72 88888.00 2013-06-07 23:58:17.125 158 12641.30 119.83 54833.75 88888.00 2013-06-07 23:58:17.250 158 12641.25 119.85 54833.78 88888.00 2013-06-07 23:58:17.375 158 12641.25 119.83 54833.75 88888.00 2013-06-07 23:58:17.500 158 12641.23 119.78 54833.72 88888.00 2013-06-07 23:58:17.625 158 12641.23 119.80 54833.75 88888.00 2013-06-07 23:58:17.750 158 12641.27 119.88 54833.75 88888.00 2013-06-07 23:58:17.875 158 12641.23 119.88 54833.72 88888.00 2013-06-07 23:58:18.000 158 12641.12 119.78 54833.70 88888.00 2013-06-07 23:58:18.125 158 12641.15 119.72 54833.70 88888.00 2013-06-07 23:58:18.250 158 12641.20 119.75 54833.72 88888.00 2013-06-07 23:58:18.375 158 12641.30 119.83 54833.75 88888.00 2013-06-07 23:58:18.500 158 12641.25 119.83 54833.75 88888.00 2013-06-07 23:58:18.625 158 12641.15 119.80 54833.78 88888.00 2013-06-07 23:58:18.750 158 12641.23 119.80 54833.80 88888.00 2013-06-07 23:58:18.875 158 12641.27 119.80 54833.80 88888.00 2013-06-07 23:58:19.000 158 12641.23 119.78 54833.78 88888.00 2013-06-07 23:58:19.125 158 12641.25 119.83 54833.80 88888.00 2013-06-07 23:58:19.250 158 12641.27 119.88 54833.82 88888.00 2013-06-07 23:58:19.375 158 12641.27 119.85 54833.85 88888.00 2013-06-07 23:58:19.500 158 12641.23 119.80 54833.85 88888.00 2013-06-07 23:58:19.625 158 12641.20 119.80 54833.80 88888.00 2013-06-07 23:58:19.750 158 12641.20 119.75 54833.72 88888.00 2013-06-07 23:58:19.875 158 12641.17 119.78 54833.75 88888.00 2013-06-07 23:58:20.000 158 12641.20 119.80 54833.75 88888.00 2013-06-07 23:58:20.125 158 12641.10 119.78 54833.75 88888.00 2013-06-07 23:58:20.250 158 12641.10 119.72 54833.75 88888.00 2013-06-07 23:58:20.375 158 12641.17 119.67 54833.70 88888.00 2013-06-07 23:58:20.500 158 12641.17 119.67 54833.68 88888.00 2013-06-07 23:58:20.625 158 12641.17 119.72 54833.75 88888.00 2013-06-07 23:58:20.750 158 12641.17 119.75 54833.80 88888.00 2013-06-07 23:58:20.875 158 12641.15 119.72 54833.78 88888.00 2013-06-07 23:58:21.000 158 12641.08 119.72 54833.75 88888.00 2013-06-07 23:58:21.125 158 12641.08 119.70 54833.75 88888.00 2013-06-07 23:58:21.250 158 12641.08 119.67 54833.78 88888.00 2013-06-07 23:58:21.375 158 12641.12 119.70 54833.75 88888.00 2013-06-07 23:58:21.500 158 12641.12 119.72 54833.75 88888.00 2013-06-07 23:58:21.625 158 12641.12 119.72 54833.78 88888.00 2013-06-07 23:58:21.750 158 12641.08 119.67 54833.78 88888.00 2013-06-07 23:58:21.875 158 12641.10 119.72 54833.80 88888.00 2013-06-07 23:58:22.000 158 12641.12 119.78 54833.80 88888.00 2013-06-07 23:58:22.125 158 12641.17 119.78 54833.80 88888.00 2013-06-07 23:58:22.250 158 12641.15 119.72 54833.80 88888.00 2013-06-07 23:58:22.375 158 12641.15 119.72 54833.80 88888.00 2013-06-07 23:58:22.500 158 12641.08 119.72 54833.80 88888.00 2013-06-07 23:58:22.625 158 12641.15 119.70 54833.78 88888.00 2013-06-07 23:58:22.750 158 12641.08 119.72 54833.78 88888.00 2013-06-07 23:58:22.875 158 12641.05 119.75 54833.80 88888.00 2013-06-07 23:58:23.000 158 12641.02 119.75 54833.78 88888.00 2013-06-07 23:58:23.125 158 12641.05 119.70 54833.78 88888.00 2013-06-07 23:58:23.250 158 12641.00 119.65 54833.78 88888.00 2013-06-07 23:58:23.375 158 12641.05 119.70 54833.78 88888.00 2013-06-07 23:58:23.500 158 12641.00 119.67 54833.75 88888.00 2013-06-07 23:58:23.625 158 12641.05 119.70 54833.78 88888.00 2013-06-07 23:58:23.750 158 12641.05 119.75 54833.80 88888.00 2013-06-07 23:58:23.875 158 12641.00 119.72 54833.75 88888.00 2013-06-07 23:58:24.000 158 12640.98 119.65 54833.75 88888.00 2013-06-07 23:58:24.125 158 12641.00 119.75 54833.80 88888.00 2013-06-07 23:58:24.250 158 12641.02 119.72 54833.80 88888.00 2013-06-07 23:58:24.375 158 12641.02 119.70 54833.75 88888.00 2013-06-07 23:58:24.500 158 12641.00 119.72 54833.78 88888.00 2013-06-07 23:58:24.625 158 12640.98 119.78 54833.80 88888.00 2013-06-07 23:58:24.750 158 12641.00 119.78 54833.80 88888.00 2013-06-07 23:58:24.875 158 12641.00 119.78 54833.80 88888.00 2013-06-07 23:58:25.000 158 12641.02 119.75 54833.78 88888.00 2013-06-07 23:58:25.125 158 12641.02 119.75 54833.80 88888.00 2013-06-07 23:58:25.250 158 12640.98 119.75 54833.78 88888.00 2013-06-07 23:58:25.375 158 12640.92 119.75 54833.78 88888.00 2013-06-07 23:58:25.500 158 12640.92 119.72 54833.72 88888.00 2013-06-07 23:58:25.625 158 12640.95 119.67 54833.72 88888.00 2013-06-07 23:58:25.750 158 12640.98 119.70 54833.72 88888.00 2013-06-07 23:58:25.875 158 12641.00 119.78 54833.75 88888.00 2013-06-07 23:58:26.000 158 12641.02 119.78 54833.78 88888.00 2013-06-07 23:58:26.125 158 12640.98 119.75 54833.78 88888.00 2013-06-07 23:58:26.250 158 12640.92 119.75 54833.78 88888.00 2013-06-07 23:58:26.375 158 12640.98 119.72 54833.75 88888.00 2013-06-07 23:58:26.500 158 12641.05 119.75 54833.78 88888.00 2013-06-07 23:58:26.625 158 12641.05 119.75 54833.78 88888.00 2013-06-07 23:58:26.750 158 12641.00 119.78 54833.80 88888.00 2013-06-07 23:58:26.875 158 12641.02 119.78 54833.80 88888.00 2013-06-07 23:58:27.000 158 12641.05 119.75 54833.75 88888.00 2013-06-07 23:58:27.125 158 12641.08 119.75 54833.75 88888.00 2013-06-07 23:58:27.250 158 12640.95 119.70 54833.72 88888.00 2013-06-07 23:58:27.375 158 12640.92 119.67 54833.70 88888.00 2013-06-07 23:58:27.500 158 12640.92 119.72 54833.72 88888.00 2013-06-07 23:58:27.625 158 12640.95 119.75 54833.75 88888.00 2013-06-07 23:58:27.750 158 12640.88 119.67 54833.72 88888.00 2013-06-07 23:58:27.875 158 12640.83 119.67 54833.72 88888.00 2013-06-07 23:58:28.000 158 12640.85 119.70 54833.75 88888.00 2013-06-07 23:58:28.125 158 12640.92 119.75 54833.80 88888.00 2013-06-07 23:58:28.250 158 12640.92 119.80 54833.80 88888.00 2013-06-07 23:58:28.375 158 12640.90 119.75 54833.78 88888.00 2013-06-07 23:58:28.500 158 12640.88 119.75 54833.78 88888.00 2013-06-07 23:58:28.625 158 12640.90 119.78 54833.80 88888.00 2013-06-07 23:58:28.750 158 12640.85 119.80 54833.82 88888.00 2013-06-07 23:58:28.875 158 12640.83 119.75 54833.75 88888.00 2013-06-07 23:58:29.000 158 12640.83 119.75 54833.78 88888.00 2013-06-07 23:58:29.125 158 12640.83 119.78 54833.78 88888.00 2013-06-07 23:58:29.250 158 12640.77 119.75 54833.75 88888.00 2013-06-07 23:58:29.375 158 12640.75 119.75 54833.75 88888.00 2013-06-07 23:58:29.500 158 12640.70 119.75 54833.75 88888.00 2013-06-07 23:58:29.625 158 12640.77 119.75 54833.75 88888.00 2013-06-07 23:58:29.750 158 12640.80 119.78 54833.72 88888.00 2013-06-07 23:58:29.875 158 12640.77 119.80 54833.78 88888.00 2013-06-07 23:58:30.000 158 12640.80 119.78 54833.75 88888.00 2013-06-07 23:58:30.125 158 12640.83 119.80 54833.72 88888.00 2013-06-07 23:58:30.250 158 12640.80 119.78 54833.70 88888.00 2013-06-07 23:58:30.375 158 12640.80 119.75 54833.70 88888.00 2013-06-07 23:58:30.500 158 12640.83 119.75 54833.70 88888.00 2013-06-07 23:58:30.625 158 12640.83 119.72 54833.70 88888.00 2013-06-07 23:58:30.750 158 12640.85 119.75 54833.72 88888.00 2013-06-07 23:58:30.875 158 12640.65 119.58 54833.55 88888.00 2013-06-07 23:58:31.000 158 12640.58 119.53 54833.53 88888.00 2013-06-07 23:58:31.125 158 12640.80 119.72 54833.70 88888.00 2013-06-07 23:58:31.250 158 12640.92 119.85 54833.80 88888.00 2013-06-07 23:58:31.375 158 12640.98 119.83 54833.75 88888.00 2013-06-07 23:58:31.500 158 12640.92 119.83 54833.75 88888.00 2013-06-07 23:58:31.625 158 12640.95 119.83 54833.75 88888.00 2013-06-07 23:58:31.750 158 12640.90 119.83 54833.72 88888.00 2013-06-07 23:58:31.875 158 12640.85 119.83 54833.72 88888.00 2013-06-07 23:58:32.000 158 12640.90 119.85 54833.72 88888.00 2013-06-07 23:58:32.125 158 12641.00 119.83 54833.70 88888.00 2013-06-07 23:58:32.250 158 12641.00 119.75 54833.70 88888.00 2013-06-07 23:58:32.375 158 12640.98 119.80 54833.70 88888.00 2013-06-07 23:58:32.500 158 12640.85 119.75 54833.65 88888.00 2013-06-07 23:58:32.625 158 12640.90 119.78 54833.65 88888.00 2013-06-07 23:58:32.750 158 12640.98 119.83 54833.70 88888.00 2013-06-07 23:58:32.875 158 12640.90 119.80 54833.68 88888.00 2013-06-07 23:58:33.000 158 12640.92 119.75 54833.65 88888.00 2013-06-07 23:58:33.125 158 12640.95 119.75 54833.65 88888.00 2013-06-07 23:58:33.250 158 12640.95 119.72 54833.68 88888.00 2013-06-07 23:58:33.375 158 12640.92 119.72 54833.68 88888.00 2013-06-07 23:58:33.500 158 12640.90 119.75 54833.65 88888.00 2013-06-07 23:58:33.625 158 12640.95 119.80 54833.70 88888.00 2013-06-07 23:58:33.750 158 12640.98 119.83 54833.70 88888.00 2013-06-07 23:58:33.875 158 12640.90 119.80 54833.70 88888.00 2013-06-07 23:58:34.000 158 12640.88 119.83 54833.70 88888.00 2013-06-07 23:58:34.125 158 12640.92 119.83 54833.70 88888.00 2013-06-07 23:58:34.250 158 12640.92 119.78 54833.68 88888.00 2013-06-07 23:58:34.375 158 12640.95 119.80 54833.68 88888.00 2013-06-07 23:58:34.500 158 12640.98 119.83 54833.70 88888.00 2013-06-07 23:58:34.625 158 12640.95 119.83 54833.70 88888.00 2013-06-07 23:58:34.750 158 12640.95 119.83 54833.68 88888.00 2013-06-07 23:58:34.875 158 12641.02 119.88 54833.72 88888.00 2013-06-07 23:58:35.000 158 12640.98 119.85 54833.72 88888.00 2013-06-07 23:58:35.125 158 12640.92 119.83 54833.72 88888.00 2013-06-07 23:58:35.250 158 12640.98 119.85 54833.72 88888.00 2013-06-07 23:58:35.375 158 12641.08 119.85 54833.70 88888.00 2013-06-07 23:58:35.500 158 12640.98 119.80 54833.70 88888.00 2013-06-07 23:58:35.625 158 12640.92 119.80 54833.70 88888.00 2013-06-07 23:58:35.750 158 12641.00 119.80 54833.70 88888.00 2013-06-07 23:58:35.875 158 12641.10 119.83 54833.72 88888.00 2013-06-07 23:58:36.000 158 12641.08 119.83 54833.68 88888.00 2013-06-07 23:58:36.125 158 12641.02 119.83 54833.68 88888.00 2013-06-07 23:58:36.250 158 12640.98 119.80 54833.68 88888.00 2013-06-07 23:58:36.375 158 12641.02 119.83 54833.68 88888.00 2013-06-07 23:58:36.500 158 12641.05 119.83 54833.68 88888.00 2013-06-07 23:58:36.625 158 12641.05 119.80 54833.65 88888.00 2013-06-07 23:58:36.750 158 12641.00 119.72 54833.62 88888.00 2013-06-07 23:58:36.875 158 12641.00 119.75 54833.62 88888.00 2013-06-07 23:58:37.000 158 12641.05 119.83 54833.62 88888.00 2013-06-07 23:58:37.125 158 12641.05 119.85 54833.65 88888.00 2013-06-07 23:58:37.250 158 12641.00 119.78 54833.62 88888.00 2013-06-07 23:58:37.375 158 12640.98 119.80 54833.62 88888.00 2013-06-07 23:58:37.500 158 12641.00 119.83 54833.65 88888.00 2013-06-07 23:58:37.625 158 12641.08 119.85 54833.65 88888.00 2013-06-07 23:58:37.750 158 12641.15 119.88 54833.65 88888.00 2013-06-07 23:58:37.875 158 12641.05 119.83 54833.65 88888.00 2013-06-07 23:58:38.000 158 12641.02 119.80 54833.60 88888.00 2013-06-07 23:58:38.125 158 12641.10 119.85 54833.65 88888.00 2013-06-07 23:58:38.250 158 12641.08 119.83 54833.65 88888.00 2013-06-07 23:58:38.375 158 12641.08 119.83 54833.62 88888.00 2013-06-07 23:58:38.500 158 12641.02 119.83 54833.65 88888.00 2013-06-07 23:58:38.625 158 12640.92 119.83 54833.65 88888.00 2013-06-07 23:58:38.750 158 12640.90 119.78 54833.65 88888.00 2013-06-07 23:58:38.875 158 12641.02 119.88 54833.70 88888.00 2013-06-07 23:58:39.000 158 12641.02 119.83 54833.65 88888.00 2013-06-07 23:58:39.125 158 12641.00 119.80 54833.60 88888.00 2013-06-07 23:58:39.250 158 12640.98 119.75 54833.60 88888.00 2013-06-07 23:58:39.375 158 12641.00 119.78 54833.60 88888.00 2013-06-07 23:58:39.500 158 12640.95 119.80 54833.60 88888.00 2013-06-07 23:58:39.625 158 12640.90 119.85 54833.62 88888.00 2013-06-07 23:58:39.750 158 12640.88 119.85 54833.65 88888.00 2013-06-07 23:58:39.875 158 12640.95 119.88 54833.65 88888.00 2013-06-07 23:58:40.000 158 12641.00 119.88 54833.62 88888.00 2013-06-07 23:58:40.125 158 12641.10 119.88 54833.62 88888.00 2013-06-07 23:58:40.250 158 12641.17 119.85 54833.68 88888.00 2013-06-07 23:58:40.375 158 12641.23 119.88 54833.65 88888.00 2013-06-07 23:58:40.500 158 12641.23 119.83 54833.62 88888.00 2013-06-07 23:58:40.625 158 12641.12 119.83 54833.60 88888.00 2013-06-07 23:58:40.750 158 12641.08 119.85 54833.60 88888.00 2013-06-07 23:58:40.875 158 12641.00 119.85 54833.60 88888.00 2013-06-07 23:58:41.000 158 12641.05 119.83 54833.60 88888.00 2013-06-07 23:58:41.125 158 12641.05 119.78 54833.57 88888.00 2013-06-07 23:58:41.250 158 12641.02 119.78 54833.57 88888.00 2013-06-07 23:58:41.375 158 12641.10 119.85 54833.60 88888.00 2013-06-07 23:58:41.500 158 12641.12 119.88 54833.55 88888.00 2013-06-07 23:58:41.625 158 12641.10 119.85 54833.57 88888.00 2013-06-07 23:58:41.750 158 12641.05 119.85 54833.57 88888.00 2013-06-07 23:58:41.875 158 12641.15 119.85 54833.60 88888.00 2013-06-07 23:58:42.000 158 12641.17 119.80 54833.57 88888.00 2013-06-07 23:58:42.125 158 12641.08 119.78 54833.57 88888.00 2013-06-07 23:58:42.250 158 12640.98 119.78 54833.57 88888.00 2013-06-07 23:58:42.375 158 12641.00 119.83 54833.60 88888.00 2013-06-07 23:58:42.500 158 12641.05 119.83 54833.65 88888.00 2013-06-07 23:58:42.625 158 12641.00 119.83 54833.62 88888.00 2013-06-07 23:58:42.750 158 12641.05 119.88 54833.62 88888.00 2013-06-07 23:58:42.875 158 12641.15 119.88 54833.60 88888.00 2013-06-07 23:58:43.000 158 12641.17 119.83 54833.60 88888.00 2013-06-07 23:58:43.125 158 12641.15 119.83 54833.60 88888.00 2013-06-07 23:58:43.250 158 12641.10 119.88 54833.62 88888.00 2013-06-07 23:58:43.375 158 12641.15 119.85 54833.57 88888.00 2013-06-07 23:58:43.500 158 12641.10 119.83 54833.57 88888.00 2013-06-07 23:58:43.625 158 12641.12 119.85 54833.60 88888.00 2013-06-07 23:58:43.750 158 12641.17 119.90 54833.62 88888.00 2013-06-07 23:58:43.875 158 12641.23 119.90 54833.60 88888.00 2013-06-07 23:58:44.000 158 12641.17 119.85 54833.55 88888.00 2013-06-07 23:58:44.125 158 12641.17 119.85 54833.60 88888.00 2013-06-07 23:58:44.250 158 12641.15 119.83 54833.57 88888.00 2013-06-07 23:58:44.375 158 12641.20 119.85 54833.55 88888.00 2013-06-07 23:58:44.500 158 12641.20 119.85 54833.55 88888.00 2013-06-07 23:58:44.625 158 12641.17 119.85 54833.55 88888.00 2013-06-07 23:58:44.750 158 12641.17 119.85 54833.55 88888.00 2013-06-07 23:58:44.875 158 12641.17 119.83 54833.55 88888.00 2013-06-07 23:58:45.000 158 12641.20 119.83 54833.55 88888.00 2013-06-07 23:58:45.125 158 12641.20 119.85 54833.57 88888.00 2013-06-07 23:58:45.250 158 12641.10 119.80 54833.55 88888.00 2013-06-07 23:58:45.375 158 12641.10 119.80 54833.53 88888.00 2013-06-07 23:58:45.500 158 12641.12 119.80 54833.55 88888.00 2013-06-07 23:58:45.625 158 12641.20 119.88 54833.55 88888.00 2013-06-07 23:58:45.750 158 12641.33 119.95 54833.62 88888.00 2013-06-07 23:58:45.875 158 12641.35 119.92 54833.60 88888.00 2013-06-07 23:58:46.000 158 12641.27 119.90 54833.60 88888.00 2013-06-07 23:58:46.125 158 12641.20 119.88 54833.57 88888.00 2013-06-07 23:58:46.250 158 12641.17 119.85 54833.60 88888.00 2013-06-07 23:58:46.375 158 12641.20 119.80 54833.55 88888.00 2013-06-07 23:58:46.500 158 12641.23 119.83 54833.57 88888.00 2013-06-07 23:58:46.625 158 12641.27 119.88 54833.60 88888.00 2013-06-07 23:58:46.750 158 12641.30 119.88 54833.57 88888.00 2013-06-07 23:58:46.875 158 12641.33 119.88 54833.57 88888.00 2013-06-07 23:58:47.000 158 12641.38 119.90 54833.57 88888.00 2013-06-07 23:58:47.125 158 12641.38 119.88 54833.57 88888.00 2013-06-07 23:58:47.250 158 12641.30 119.88 54833.57 88888.00 2013-06-07 23:58:47.375 158 12641.27 119.90 54833.55 88888.00 2013-06-07 23:58:47.500 158 12641.25 119.90 54833.55 88888.00 2013-06-07 23:58:47.625 158 12641.25 119.88 54833.55 88888.00 2013-06-07 23:58:47.750 158 12641.25 119.83 54833.53 88888.00 2013-06-07 23:58:47.875 158 12641.30 119.85 54833.55 88888.00 2013-06-07 23:58:48.000 158 12641.35 119.90 54833.57 88888.00 2013-06-07 23:58:48.125 158 12641.40 119.92 54833.60 88888.00 2013-06-07 23:58:48.250 158 12641.30 119.85 54833.57 88888.00 2013-06-07 23:58:48.375 158 12641.30 119.88 54833.55 88888.00 2013-06-07 23:58:48.500 158 12641.27 119.88 54833.55 88888.00 2013-06-07 23:58:48.625 158 12641.25 119.88 54833.53 88888.00 2013-06-07 23:58:48.750 158 12641.27 119.90 54833.53 88888.00 2013-06-07 23:58:48.875 158 12641.27 119.90 54833.55 88888.00 2013-06-07 23:58:49.000 158 12641.33 119.90 54833.53 88888.00 2013-06-07 23:58:49.125 158 12641.38 119.92 54833.53 88888.00 2013-06-07 23:58:49.250 158 12641.40 119.90 54833.53 88888.00 2013-06-07 23:58:49.375 158 12641.42 119.88 54833.47 88888.00 2013-06-07 23:58:49.500 158 12641.45 119.88 54833.50 88888.00 2013-06-07 23:58:49.625 158 12641.40 119.83 54833.45 88888.00 2013-06-07 23:58:49.750 158 12641.35 119.85 54833.45 88888.00 2013-06-07 23:58:49.875 158 12641.33 119.83 54833.47 88888.00 2013-06-07 23:58:50.000 158 12641.30 119.83 54833.50 88888.00 2013-06-07 23:58:50.125 158 12641.33 119.90 54833.55 88888.00 2013-06-07 23:58:50.250 158 12641.25 119.78 54833.45 88888.00 2013-06-07 23:58:50.375 158 12641.33 119.78 54833.45 88888.00 2013-06-07 23:58:50.500 158 12641.38 119.83 54833.45 88888.00 2013-06-07 23:58:50.625 158 12641.40 119.88 54833.47 88888.00 2013-06-07 23:58:50.750 158 12641.42 119.83 54833.47 88888.00 2013-06-07 23:58:50.875 158 12641.40 119.80 54833.43 88888.00 2013-06-07 23:58:51.000 158 12641.40 119.80 54833.43 88888.00 2013-06-07 23:58:51.125 158 12641.40 119.83 54833.47 88888.00 2013-06-07 23:58:51.250 158 12641.40 119.83 54833.50 88888.00 2013-06-07 23:58:51.375 158 12641.45 119.88 54833.50 88888.00 2013-06-07 23:58:51.500 158 12641.38 119.88 54833.50 88888.00 2013-06-07 23:58:51.625 158 12641.38 119.88 54833.47 88888.00 2013-06-07 23:58:51.750 158 12641.35 119.85 54833.50 88888.00 2013-06-07 23:58:51.875 158 12641.42 119.90 54833.50 88888.00 2013-06-07 23:58:52.000 158 12641.50 119.90 54833.53 88888.00 2013-06-07 23:58:52.125 158 12641.50 119.92 54833.55 88888.00 2013-06-07 23:58:52.250 158 12641.48 119.88 54833.50 88888.00 2013-06-07 23:58:52.375 158 12641.45 119.85 54833.45 88888.00 2013-06-07 23:58:52.500 158 12641.50 119.83 54833.43 88888.00 2013-06-07 23:58:52.625 158 12641.50 119.88 54833.47 88888.00 2013-06-07 23:58:52.750 158 12641.50 119.90 54833.47 88888.00 2013-06-07 23:58:52.875 158 12641.55 119.90 54833.47 88888.00 2013-06-07 23:58:53.000 158 12641.58 119.85 54833.45 88888.00 2013-06-07 23:58:53.125 158 12641.50 119.88 54833.50 88888.00 2013-06-07 23:58:53.250 158 12641.38 119.88 54833.50 88888.00 2013-06-07 23:58:53.375 158 12641.40 119.85 54833.45 88888.00 2013-06-07 23:58:53.500 158 12641.38 119.80 54833.43 88888.00 2013-06-07 23:58:53.625 158 12641.40 119.80 54833.45 88888.00 2013-06-07 23:58:53.750 158 12641.48 119.92 54833.50 88888.00 2013-06-07 23:58:53.875 158 12641.52 119.95 54833.47 88888.00 2013-06-07 23:58:54.000 158 12641.42 119.80 54833.40 88888.00 2013-06-07 23:58:54.125 158 12641.52 119.88 54833.47 88888.00 2013-06-07 23:58:54.250 158 12641.45 119.80 54833.45 88888.00 2013-06-07 23:58:54.375 158 12641.42 119.80 54833.47 88888.00 2013-06-07 23:58:54.500 158 12641.40 119.83 54833.47 88888.00 2013-06-07 23:58:54.625 158 12641.42 119.83 54833.45 88888.00 2013-06-07 23:58:54.750 158 12641.48 119.85 54833.45 88888.00 2013-06-07 23:58:54.875 158 12641.52 119.88 54833.47 88888.00 2013-06-07 23:58:55.000 158 12641.55 119.90 54833.47 88888.00 2013-06-07 23:58:55.125 158 12641.52 119.85 54833.45 88888.00 2013-06-07 23:58:55.250 158 12641.45 119.80 54833.45 88888.00 2013-06-07 23:58:55.375 158 12641.45 119.80 54833.45 88888.00 2013-06-07 23:58:55.500 158 12641.52 119.80 54833.43 88888.00 2013-06-07 23:58:55.625 158 12641.60 119.85 54833.43 88888.00 2013-06-07 23:58:55.750 158 12641.60 119.88 54833.43 88888.00 2013-06-07 23:58:55.875 158 12641.55 119.88 54833.45 88888.00 2013-06-07 23:58:56.000 158 12641.52 119.88 54833.45 88888.00 2013-06-07 23:58:56.125 158 12641.58 119.88 54833.45 88888.00 2013-06-07 23:58:56.250 158 12641.52 119.83 54833.45 88888.00 2013-06-07 23:58:56.375 158 12641.52 119.85 54833.45 88888.00 2013-06-07 23:58:56.500 158 12641.48 119.83 54833.40 88888.00 2013-06-07 23:58:56.625 158 12641.45 119.80 54833.40 88888.00 2013-06-07 23:58:56.750 158 12641.45 119.78 54833.38 88888.00 2013-06-07 23:58:56.875 158 12641.48 119.80 54833.40 88888.00 2013-06-07 23:58:57.000 158 12641.58 119.85 54833.40 88888.00 2013-06-07 23:58:57.125 158 12641.60 119.83 54833.38 88888.00 2013-06-07 23:58:57.250 158 12641.60 119.78 54833.38 88888.00 2013-06-07 23:58:57.375 158 12641.62 119.78 54833.38 88888.00 2013-06-07 23:58:57.500 158 12641.60 119.83 54833.43 88888.00 2013-06-07 23:58:57.625 158 12641.60 119.88 54833.45 88888.00 2013-06-07 23:58:57.750 158 12641.62 119.83 54833.43 88888.00 2013-06-07 23:58:57.875 158 12641.70 119.80 54833.45 88888.00 2013-06-07 23:58:58.000 158 12641.67 119.85 54833.45 88888.00 2013-06-07 23:58:58.125 158 12641.73 119.92 54833.47 88888.00 2013-06-07 23:58:58.250 158 12641.67 119.92 54833.45 88888.00 2013-06-07 23:58:58.375 158 12641.67 119.85 54833.40 88888.00 2013-06-07 23:58:58.500 158 12641.67 119.80 54833.43 88888.00 2013-06-07 23:58:58.625 158 12641.73 119.80 54833.43 88888.00 2013-06-07 23:58:58.750 158 12641.67 119.80 54833.40 88888.00 2013-06-07 23:58:58.875 158 12641.70 119.85 54833.40 88888.00 2013-06-07 23:58:59.000 158 12641.73 119.85 54833.43 88888.00 2013-06-07 23:58:59.125 158 12641.70 119.83 54833.40 88888.00 2013-06-07 23:58:59.250 158 12641.73 119.83 54833.43 88888.00 2013-06-07 23:58:59.375 158 12641.80 119.85 54833.43 88888.00 2013-06-07 23:58:59.500 158 12641.77 119.88 54833.45 88888.00 2013-06-07 23:58:59.625 158 12641.73 119.88 54833.45 88888.00 2013-06-07 23:58:59.750 158 12641.73 119.85 54833.43 88888.00 2013-06-07 23:58:59.875 158 12641.70 119.80 54833.40 88888.00 2013-06-07 23:59:00.000 158 12641.67 119.75 54833.38 88888.00 2013-06-07 23:59:00.125 158 12641.70 119.78 54833.40 88888.00 2013-06-07 23:59:00.250 158 12641.75 119.85 54833.45 88888.00 2013-06-07 23:59:00.375 158 12641.75 119.88 54833.43 88888.00 2013-06-07 23:59:00.500 158 12641.70 119.85 54833.43 88888.00 2013-06-07 23:59:00.625 158 12641.65 119.85 54833.45 88888.00 2013-06-07 23:59:00.750 158 12641.67 119.90 54833.47 88888.00 2013-06-07 23:59:00.875 158 12641.67 119.83 54833.38 88888.00 2013-06-07 23:59:01.000 158 12641.60 119.83 54833.40 88888.00 2013-06-07 23:59:01.125 158 12641.60 119.83 54833.43 88888.00 2013-06-07 23:59:01.250 158 12641.65 119.80 54833.40 88888.00 2013-06-07 23:59:01.375 158 12641.73 119.83 54833.40 88888.00 2013-06-07 23:59:01.500 158 12641.73 119.88 54833.45 88888.00 2013-06-07 23:59:01.625 158 12641.67 119.83 54833.45 88888.00 2013-06-07 23:59:01.750 158 12641.70 119.80 54833.43 88888.00 2013-06-07 23:59:01.875 158 12641.75 119.85 54833.43 88888.00 2013-06-07 23:59:02.000 158 12641.75 119.85 54833.40 88888.00 2013-06-07 23:59:02.125 158 12641.73 119.83 54833.40 88888.00 2013-06-07 23:59:02.250 158 12641.75 119.83 54833.40 88888.00 2013-06-07 23:59:02.375 158 12641.80 119.78 54833.38 88888.00 2013-06-07 23:59:02.500 158 12641.75 119.75 54833.35 88888.00 2013-06-07 23:59:02.625 158 12641.83 119.83 54833.43 88888.00 2013-06-07 23:59:02.750 158 12641.88 119.85 54833.43 88888.00 2013-06-07 23:59:02.875 158 12641.85 119.78 54833.38 88888.00 2013-06-07 23:59:03.000 158 12641.88 119.75 54833.32 88888.00 2013-06-07 23:59:03.125 158 12641.85 119.78 54833.35 88888.00 2013-06-07 23:59:03.250 158 12641.85 119.78 54833.38 88888.00 2013-06-07 23:59:03.375 158 12641.88 119.78 54833.40 88888.00 2013-06-07 23:59:03.500 158 12641.80 119.72 54833.35 88888.00 2013-06-07 23:59:03.625 158 12641.80 119.75 54833.35 88888.00 2013-06-07 23:59:03.750 158 12641.83 119.78 54833.32 88888.00 2013-06-07 23:59:03.875 158 12641.83 119.75 54833.35 88888.00 2013-06-07 23:59:04.000 158 12641.83 119.78 54833.35 88888.00 2013-06-07 23:59:04.125 158 12641.88 119.85 54833.38 88888.00 2013-06-07 23:59:04.250 158 12641.85 119.88 54833.40 88888.00 2013-06-07 23:59:04.375 158 12641.88 119.88 54833.43 88888.00 2013-06-07 23:59:04.500 158 12641.92 119.88 54833.43 88888.00 2013-06-07 23:59:04.625 158 12641.90 119.83 54833.40 88888.00 2013-06-07 23:59:04.750 158 12641.98 119.85 54833.38 88888.00 2013-06-07 23:59:04.875 158 12641.95 119.83 54833.38 88888.00 2013-06-07 23:59:05.000 158 12642.02 119.83 54833.40 88888.00 2013-06-07 23:59:05.125 158 12642.10 119.85 54833.43 88888.00 2013-06-07 23:59:05.250 158 12642.05 119.85 54833.43 88888.00 2013-06-07 23:59:05.375 158 12642.00 119.83 54833.38 88888.00 2013-06-07 23:59:05.500 158 12642.00 119.80 54833.35 88888.00 2013-06-07 23:59:05.625 158 12642.00 119.80 54833.35 88888.00 2013-06-07 23:59:05.750 158 12642.02 119.80 54833.35 88888.00 2013-06-07 23:59:05.875 158 12642.02 119.78 54833.35 88888.00 2013-06-07 23:59:06.000 158 12642.00 119.78 54833.38 88888.00 2013-06-07 23:59:06.125 158 12641.95 119.83 54833.40 88888.00 2013-06-07 23:59:06.250 158 12641.95 119.80 54833.40 88888.00 2013-06-07 23:59:06.375 158 12642.02 119.83 54833.40 88888.00 2013-06-07 23:59:06.500 158 12641.98 119.80 54833.38 88888.00 2013-06-07 23:59:06.625 158 12641.92 119.80 54833.35 88888.00 2013-06-07 23:59:06.750 158 12641.95 119.83 54833.38 88888.00 2013-06-07 23:59:06.875 158 12642.02 119.83 54833.40 88888.00 2013-06-07 23:59:07.000 158 12641.98 119.80 54833.38 88888.00 2013-06-07 23:59:07.125 158 12642.02 119.80 54833.40 88888.00 2013-06-07 23:59:07.250 158 12642.02 119.83 54833.40 88888.00 2013-06-07 23:59:07.375 158 12642.12 119.83 54833.38 88888.00 2013-06-07 23:59:07.500 158 12642.12 119.80 54833.35 88888.00 2013-06-07 23:59:07.625 158 12642.10 119.80 54833.32 88888.00 2013-06-07 23:59:07.750 158 12642.10 119.85 54833.40 88888.00 2013-06-07 23:59:07.875 158 12642.02 119.83 54833.38 88888.00 2013-06-07 23:59:08.000 158 12642.00 119.78 54833.32 88888.00 2013-06-07 23:59:08.125 158 12642.05 119.75 54833.32 88888.00 2013-06-07 23:59:08.250 158 12642.00 119.70 54833.30 88888.00 2013-06-07 23:59:08.375 158 12642.00 119.70 54833.30 88888.00 2013-06-07 23:59:08.500 158 12642.08 119.70 54833.32 88888.00 2013-06-07 23:59:08.625 158 12642.23 119.78 54833.35 88888.00 2013-06-07 23:59:08.750 158 12642.23 119.83 54833.38 88888.00 2013-06-07 23:59:08.875 158 12642.20 119.85 54833.38 88888.00 2013-06-07 23:59:09.000 158 12642.20 119.83 54833.35 88888.00 2013-06-07 23:59:09.125 158 12642.20 119.80 54833.38 88888.00 2013-06-07 23:59:09.250 158 12642.17 119.75 54833.35 88888.00 2013-06-07 23:59:09.375 158 12642.17 119.75 54833.32 88888.00 2013-06-07 23:59:09.500 158 12642.20 119.83 54833.35 88888.00 2013-06-07 23:59:09.625 158 12642.20 119.80 54833.35 88888.00 2013-06-07 23:59:09.750 158 12642.15 119.80 54833.35 88888.00 2013-06-07 23:59:09.875 158 12642.12 119.80 54833.35 88888.00 2013-06-07 23:59:10.000 158 12642.08 119.75 54833.32 88888.00 2013-06-07 23:59:10.125 158 12642.02 119.75 54833.35 88888.00 2013-06-07 23:59:10.250 158 12642.05 119.78 54833.38 88888.00 2013-06-07 23:59:10.375 158 12642.17 119.83 54833.40 88888.00 2013-06-07 23:59:10.500 158 12642.17 119.83 54833.38 88888.00 2013-06-07 23:59:10.625 158 12642.08 119.67 54833.10 88888.00 2013-06-07 23:59:10.750 158 12642.08 119.70 54833.10 88888.00 2013-06-07 23:59:10.875 158 12642.23 119.83 54833.32 88888.00 2013-06-07 23:59:11.000 158 12642.23 119.88 54833.40 88888.00 2013-06-07 23:59:11.125 158 12642.15 119.83 54833.32 88888.00 2013-06-07 23:59:11.250 158 12642.17 119.80 54833.32 88888.00 2013-06-07 23:59:11.375 158 12642.25 119.80 54833.35 88888.00 2013-06-07 23:59:11.500 158 12642.23 119.78 54833.38 88888.00 2013-06-07 23:59:11.625 158 12642.20 119.78 54833.35 88888.00 2013-06-07 23:59:11.750 158 12642.10 119.78 54833.32 88888.00 2013-06-07 23:59:11.875 158 12642.08 119.78 54833.30 88888.00 2013-06-07 23:59:12.000 158 12642.10 119.78 54833.32 88888.00 2013-06-07 23:59:12.125 158 12642.10 119.80 54833.35 88888.00 2013-06-07 23:59:12.250 158 12642.12 119.78 54833.35 88888.00 2013-06-07 23:59:12.375 158 12642.20 119.83 54833.30 88888.00 2013-06-07 23:59:12.500 158 12642.23 119.78 54833.32 88888.00 2013-06-07 23:59:12.625 158 12642.17 119.75 54833.32 88888.00 2013-06-07 23:59:12.750 158 12642.23 119.83 54833.38 88888.00 2013-06-07 23:59:12.875 158 12642.23 119.85 54833.40 88888.00 2013-06-07 23:59:13.000 158 12642.23 119.80 54833.35 88888.00 2013-06-07 23:59:13.125 158 12642.27 119.83 54833.32 88888.00 2013-06-07 23:59:13.250 158 12642.17 119.78 54833.32 88888.00 2013-06-07 23:59:13.375 158 12642.15 119.78 54833.32 88888.00 2013-06-07 23:59:13.500 158 12642.20 119.80 54833.32 88888.00 2013-06-07 23:59:13.625 158 12642.23 119.80 54833.30 88888.00 2013-06-07 23:59:13.750 158 12642.20 119.75 54833.25 88888.00 2013-06-07 23:59:13.875 158 12642.23 119.78 54833.28 88888.00 2013-06-07 23:59:14.000 158 12642.30 119.83 54833.30 88888.00 2013-06-07 23:59:14.125 158 12642.30 119.85 54833.32 88888.00 2013-06-07 23:59:14.250 158 12642.23 119.80 54833.30 88888.00 2013-06-07 23:59:14.375 158 12642.25 119.75 54833.28 88888.00 2013-06-07 23:59:14.500 158 12642.17 119.72 54833.25 88888.00 2013-06-07 23:59:14.625 158 12642.25 119.75 54833.28 88888.00 2013-06-07 23:59:14.750 158 12642.27 119.83 54833.32 88888.00 2013-06-07 23:59:14.875 158 12642.23 119.80 54833.32 88888.00 2013-06-07 23:59:15.000 158 12642.23 119.80 54833.30 88888.00 2013-06-07 23:59:15.125 158 12642.25 119.83 54833.35 88888.00 2013-06-07 23:59:15.250 158 12642.25 119.80 54833.35 88888.00 2013-06-07 23:59:15.375 158 12642.35 119.85 54833.35 88888.00 2013-06-07 23:59:15.500 158 12642.35 119.83 54833.28 88888.00 2013-06-07 23:59:15.625 158 12642.35 119.83 54833.28 88888.00 2013-06-07 23:59:15.750 158 12642.33 119.83 54833.30 88888.00 2013-06-07 23:59:15.875 158 12642.35 119.83 54833.30 88888.00 2013-06-07 23:59:16.000 158 12642.33 119.83 54833.30 88888.00 2013-06-07 23:59:16.125 158 12642.35 119.85 54833.32 88888.00 2013-06-07 23:59:16.250 158 12642.33 119.83 54833.32 88888.00 2013-06-07 23:59:16.375 158 12642.30 119.80 54833.32 88888.00 2013-06-07 23:59:16.500 158 12642.33 119.85 54833.35 88888.00 2013-06-07 23:59:16.625 158 12642.38 119.85 54833.35 88888.00 2013-06-07 23:59:16.750 158 12642.40 119.90 54833.38 88888.00 2013-06-07 23:59:16.875 158 12642.40 119.90 54833.38 88888.00 2013-06-07 23:59:17.000 158 12642.42 119.90 54833.35 88888.00 2013-06-07 23:59:17.125 158 12642.42 119.88 54833.38 88888.00 2013-06-07 23:59:17.250 158 12642.38 119.88 54833.38 88888.00 2013-06-07 23:59:17.375 158 12642.40 119.88 54833.38 88888.00 2013-06-07 23:59:17.500 158 12642.35 119.88 54833.38 88888.00 2013-06-07 23:59:17.625 158 12642.40 119.88 54833.38 88888.00 2013-06-07 23:59:17.750 158 12642.45 119.90 54833.35 88888.00 2013-06-07 23:59:17.875 158 12642.42 119.88 54833.30 88888.00 2013-06-07 23:59:18.000 158 12642.45 119.83 54833.30 88888.00 2013-06-07 23:59:18.125 158 12642.42 119.83 54833.30 88888.00 2013-06-07 23:59:18.250 158 12642.40 119.80 54833.32 88888.00 2013-06-07 23:59:18.375 158 12642.42 119.80 54833.30 88888.00 2013-06-07 23:59:18.500 158 12642.42 119.78 54833.25 88888.00 2013-06-07 23:59:18.625 158 12642.42 119.80 54833.30 88888.00 2013-06-07 23:59:18.750 158 12642.42 119.85 54833.32 88888.00 2013-06-07 23:59:18.875 158 12642.42 119.88 54833.35 88888.00 2013-06-07 23:59:19.000 158 12642.48 119.85 54833.30 88888.00 2013-06-07 23:59:19.125 158 12642.45 119.88 54833.30 88888.00 2013-06-07 23:59:19.250 158 12642.42 119.92 54833.32 88888.00 2013-06-07 23:59:19.375 158 12642.42 119.92 54833.32 88888.00 2013-06-07 23:59:19.500 158 12642.42 119.90 54833.32 88888.00 2013-06-07 23:59:19.625 158 12642.38 119.85 54833.32 88888.00 2013-06-07 23:59:19.750 158 12642.38 119.85 54833.32 88888.00 2013-06-07 23:59:19.875 158 12642.35 119.85 54833.30 88888.00 2013-06-07 23:59:20.000 158 12642.30 119.83 54833.25 88888.00 2013-06-07 23:59:20.125 158 12642.33 119.83 54833.28 88888.00 2013-06-07 23:59:20.250 158 12642.30 119.85 54833.28 88888.00 2013-06-07 23:59:20.375 158 12642.35 119.85 54833.28 88888.00 2013-06-07 23:59:20.500 158 12642.40 119.88 54833.28 88888.00 2013-06-07 23:59:20.625 158 12642.38 119.88 54833.32 88888.00 2013-06-07 23:59:20.750 158 12642.42 119.90 54833.32 88888.00 2013-06-07 23:59:20.875 158 12642.45 119.92 54833.30 88888.00 2013-06-07 23:59:21.000 158 12642.48 119.90 54833.30 88888.00 2013-06-07 23:59:21.125 158 12642.50 119.90 54833.32 88888.00 2013-06-07 23:59:21.250 158 12642.42 119.85 54833.30 88888.00 2013-06-07 23:59:21.375 158 12642.40 119.88 54833.30 88888.00 2013-06-07 23:59:21.500 158 12642.35 119.88 54833.25 88888.00 2013-06-07 23:59:21.625 158 12642.40 119.88 54833.28 88888.00 2013-06-07 23:59:21.750 158 12642.45 119.88 54833.30 88888.00 2013-06-07 23:59:21.875 158 12642.48 119.88 54833.30 88888.00 2013-06-07 23:59:22.000 158 12642.42 119.88 54833.25 88888.00 2013-06-07 23:59:22.125 158 12642.38 119.85 54833.28 88888.00 2013-06-07 23:59:22.250 158 12642.33 119.85 54833.30 88888.00 2013-06-07 23:59:22.375 158 12642.35 119.85 54833.32 88888.00 2013-06-07 23:59:22.500 158 12642.40 119.85 54833.28 88888.00 2013-06-07 23:59:22.625 158 12642.48 119.90 54833.30 88888.00 2013-06-07 23:59:22.750 158 12642.48 119.88 54833.35 88888.00 2013-06-07 23:59:22.875 158 12642.40 119.88 54833.30 88888.00 2013-06-07 23:59:23.000 158 12642.40 119.92 54833.30 88888.00 2013-06-07 23:59:23.125 158 12642.45 119.92 54833.30 88888.00 2013-06-07 23:59:23.250 158 12642.55 119.95 54833.32 88888.00 2013-06-07 23:59:23.375 158 12642.62 120.03 54833.35 88888.00 2013-06-07 23:59:23.500 158 12642.60 119.97 54833.38 88888.00 2013-06-07 23:59:23.625 158 12642.55 119.92 54833.32 88888.00 2013-06-07 23:59:23.750 158 12642.50 119.90 54833.32 88888.00 2013-06-07 23:59:23.875 158 12642.45 119.88 54833.30 88888.00 2013-06-07 23:59:24.000 158 12642.52 119.90 54833.30 88888.00 2013-06-07 23:59:24.125 158 12642.62 119.92 54833.32 88888.00 2013-06-07 23:59:24.250 158 12642.55 119.90 54833.32 88888.00 2013-06-07 23:59:24.375 158 12642.52 119.92 54833.35 88888.00 2013-06-07 23:59:24.500 158 12642.58 119.92 54833.32 88888.00 2013-06-07 23:59:24.625 158 12642.65 119.95 54833.32 88888.00 2013-06-07 23:59:24.750 158 12642.62 119.97 54833.32 88888.00 2013-06-07 23:59:24.875 158 12642.62 119.92 54833.32 88888.00 2013-06-07 23:59:25.000 158 12642.65 119.92 54833.35 88888.00 2013-06-07 23:59:25.125 158 12642.60 119.95 54833.35 88888.00 2013-06-07 23:59:25.250 158 12642.55 119.95 54833.35 88888.00 2013-06-07 23:59:25.375 158 12642.58 119.92 54833.32 88888.00 2013-06-07 23:59:25.500 158 12642.52 119.90 54833.30 88888.00 2013-06-07 23:59:25.625 158 12642.55 119.90 54833.30 88888.00 2013-06-07 23:59:25.750 158 12642.58 119.92 54833.32 88888.00 2013-06-07 23:59:25.875 158 12642.58 119.92 54833.28 88888.00 2013-06-07 23:59:26.000 158 12642.52 119.90 54833.22 88888.00 2013-06-07 23:59:26.125 158 12642.48 119.88 54833.22 88888.00 2013-06-07 23:59:26.250 158 12642.58 119.95 54833.30 88888.00 2013-06-07 23:59:26.375 158 12642.67 119.97 54833.32 88888.00 2013-06-07 23:59:26.500 158 12642.62 119.92 54833.28 88888.00 2013-06-07 23:59:26.625 158 12642.52 119.88 54833.28 88888.00 2013-06-07 23:59:26.750 158 12642.55 119.90 54833.25 88888.00 2013-06-07 23:59:26.875 158 12642.60 119.92 54833.28 88888.00 2013-06-07 23:59:27.000 158 12642.70 119.97 54833.28 88888.00 2013-06-07 23:59:27.125 158 12642.73 119.97 54833.28 88888.00 2013-06-07 23:59:27.250 158 12642.65 119.90 54833.28 88888.00 2013-06-07 23:59:27.375 158 12642.67 119.90 54833.28 88888.00 2013-06-07 23:59:27.500 158 12642.70 119.88 54833.30 88888.00 2013-06-07 23:59:27.625 158 12642.73 119.95 54833.32 88888.00 2013-06-07 23:59:27.750 158 12642.67 119.95 54833.32 88888.00 2013-06-07 23:59:27.875 158 12642.65 119.92 54833.25 88888.00 2013-06-07 23:59:28.000 158 12642.62 119.90 54833.25 88888.00 2013-06-07 23:59:28.125 158 12642.62 119.92 54833.32 88888.00 2013-06-07 23:59:28.250 158 12642.67 120.00 54833.35 88888.00 2013-06-07 23:59:28.375 158 12642.73 119.97 54833.32 88888.00 2013-06-07 23:59:28.500 158 12642.75 119.95 54833.32 88888.00 2013-06-07 23:59:28.625 158 12642.73 120.00 54833.32 88888.00 2013-06-07 23:59:28.750 158 12642.70 119.97 54833.38 88888.00 2013-06-07 23:59:28.875 158 12642.77 119.97 54833.35 88888.00 2013-06-07 23:59:29.000 158 12642.80 119.95 54833.35 88888.00 2013-06-07 23:59:29.125 158 12642.80 119.97 54833.32 88888.00 2013-06-07 23:59:29.250 158 12642.80 119.92 54833.30 88888.00 2013-06-07 23:59:29.375 158 12642.85 119.95 54833.35 88888.00 2013-06-07 23:59:29.500 158 12642.80 119.95 54833.35 88888.00 2013-06-07 23:59:29.625 158 12642.75 119.95 54833.30 88888.00 2013-06-07 23:59:29.750 158 12642.80 119.92 54833.28 88888.00 2013-06-07 23:59:29.875 158 12642.75 119.88 54833.25 88888.00 2013-06-07 23:59:30.000 158 12642.73 119.90 54833.28 88888.00 2013-06-07 23:59:30.125 158 12642.75 119.90 54833.30 88888.00 2013-06-07 23:59:30.250 158 12642.73 119.88 54833.32 88888.00 2013-06-07 23:59:30.375 158 12642.75 119.95 54833.35 88888.00 2013-06-07 23:59:30.500 158 12642.85 119.97 54833.38 88888.00 2013-06-07 23:59:30.625 158 12642.85 120.03 54833.35 88888.00 2013-06-07 23:59:30.750 158 12642.77 120.00 54833.32 88888.00 2013-06-07 23:59:30.875 158 12642.75 119.97 54833.32 88888.00 2013-06-07 23:59:31.000 158 12642.77 119.97 54833.28 88888.00 2013-06-07 23:59:31.125 158 12642.83 119.92 54833.28 88888.00 2013-06-07 23:59:31.250 158 12642.83 119.92 54833.30 88888.00 2013-06-07 23:59:31.375 158 12642.88 120.00 54833.35 88888.00 2013-06-07 23:59:31.500 158 12642.83 120.03 54833.35 88888.00 2013-06-07 23:59:31.625 158 12642.75 119.97 54833.28 88888.00 2013-06-07 23:59:31.750 158 12642.75 119.95 54833.25 88888.00 2013-06-07 23:59:31.875 158 12642.77 119.97 54833.25 88888.00 2013-06-07 23:59:32.000 158 12642.77 120.00 54833.25 88888.00 2013-06-07 23:59:32.125 158 12642.77 120.00 54833.25 88888.00 2013-06-07 23:59:32.250 158 12642.75 119.95 54833.25 88888.00 2013-06-07 23:59:32.375 158 12642.77 119.95 54833.25 88888.00 2013-06-07 23:59:32.500 158 12642.80 120.00 54833.28 88888.00 2013-06-07 23:59:32.625 158 12642.83 120.03 54833.30 88888.00 2013-06-07 23:59:32.750 158 12642.83 120.00 54833.25 88888.00 2013-06-07 23:59:32.875 158 12642.80 119.97 54833.28 88888.00 2013-06-07 23:59:33.000 158 12642.80 119.97 54833.28 88888.00 2013-06-07 23:59:33.125 158 12642.80 119.97 54833.25 88888.00 2013-06-07 23:59:33.250 158 12642.77 119.92 54833.25 88888.00 2013-06-07 23:59:33.375 158 12642.75 119.95 54833.25 88888.00 2013-06-07 23:59:33.500 158 12642.70 119.95 54833.30 88888.00 2013-06-07 23:59:33.625 158 12642.75 119.97 54833.32 88888.00 2013-06-07 23:59:33.750 158 12642.77 120.00 54833.30 88888.00 2013-06-07 23:59:33.875 158 12642.88 120.03 54833.35 88888.00 2013-06-07 23:59:34.000 158 12642.90 120.05 54833.38 88888.00 2013-06-07 23:59:34.125 158 12642.85 120.05 54833.40 88888.00 2013-06-07 23:59:34.250 158 12642.83 120.00 54833.38 88888.00 2013-06-07 23:59:34.375 158 12642.92 120.00 54833.35 88888.00 2013-06-07 23:59:34.500 158 12642.90 119.95 54833.30 88888.00 2013-06-07 23:59:34.625 158 12642.85 119.97 54833.32 88888.00 2013-06-07 23:59:34.750 158 12642.88 120.03 54833.35 88888.00 2013-06-07 23:59:34.875 158 12642.88 120.03 54833.32 88888.00 2013-06-07 23:59:35.000 158 12642.88 120.03 54833.35 88888.00 2013-06-07 23:59:35.125 158 12642.77 120.03 54833.32 88888.00 2013-06-07 23:59:35.250 158 12642.67 119.95 54833.32 88888.00 2013-06-07 23:59:35.375 158 12642.73 119.97 54833.32 88888.00 2013-06-07 23:59:35.500 158 12642.75 120.03 54833.38 88888.00 2013-06-07 23:59:35.625 158 12642.73 120.00 54833.38 88888.00 2013-06-07 23:59:35.750 158 12642.75 120.03 54833.38 88888.00 2013-06-07 23:59:35.875 158 12642.80 120.05 54833.38 88888.00 2013-06-07 23:59:36.000 158 12642.83 120.00 54833.35 88888.00 2013-06-07 23:59:36.125 158 12642.80 120.00 54833.38 88888.00 2013-06-07 23:59:36.250 158 12642.75 119.97 54833.35 88888.00 2013-06-07 23:59:36.375 158 12642.77 120.00 54833.38 88888.00 2013-06-07 23:59:36.500 158 12642.77 120.00 54833.35 88888.00 2013-06-07 23:59:36.625 158 12642.77 120.00 54833.32 88888.00 2013-06-07 23:59:36.750 158 12642.83 120.03 54833.35 88888.00 2013-06-07 23:59:36.875 158 12642.77 120.03 54833.38 88888.00 2013-06-07 23:59:37.000 158 12642.77 120.08 54833.40 88888.00 2013-06-07 23:59:37.125 158 12642.77 120.05 54833.40 88888.00 2013-06-07 23:59:37.250 158 12642.67 120.03 54833.38 88888.00 2013-06-07 23:59:37.375 158 12642.80 120.08 54833.43 88888.00 2013-06-07 23:59:37.500 158 12642.75 120.08 54833.43 88888.00 2013-06-07 23:59:37.625 158 12642.70 120.00 54833.38 88888.00 2013-06-07 23:59:37.750 158 12642.70 120.03 54833.38 88888.00 2013-06-07 23:59:37.875 158 12642.65 119.97 54833.32 88888.00 2013-06-07 23:59:38.000 158 12642.58 119.95 54833.30 88888.00 2013-06-07 23:59:38.125 158 12642.65 119.97 54833.32 88888.00 2013-06-07 23:59:38.250 158 12642.62 120.03 54833.35 88888.00 2013-06-07 23:59:38.375 158 12642.67 120.08 54833.38 88888.00 2013-06-07 23:59:38.500 158 12642.65 120.08 54833.40 88888.00 2013-06-07 23:59:38.625 158 12642.62 120.00 54833.35 88888.00 2013-06-07 23:59:38.750 158 12642.62 119.95 54833.30 88888.00 2013-06-07 23:59:38.875 158 12642.58 119.95 54833.32 88888.00 2013-06-07 23:59:39.000 158 12642.62 119.97 54833.35 88888.00 2013-06-07 23:59:39.125 158 12642.65 120.00 54833.38 88888.00 2013-06-07 23:59:39.250 158 12642.58 120.00 54833.40 88888.00 2013-06-07 23:59:39.375 158 12642.55 120.00 54833.38 88888.00 2013-06-07 23:59:39.500 158 12642.50 119.95 54833.35 88888.00 2013-06-07 23:59:39.625 158 12642.58 120.00 54833.35 88888.00 2013-06-07 23:59:39.750 158 12642.58 120.03 54833.40 88888.00 2013-06-07 23:59:39.875 158 12642.58 120.05 54833.40 88888.00 2013-06-07 23:59:40.000 158 12642.60 120.00 54833.35 88888.00 2013-06-07 23:59:40.125 158 12642.48 119.95 54833.32 88888.00 2013-06-07 23:59:40.250 158 12642.50 119.97 54833.40 88888.00 2013-06-07 23:59:40.375 158 12642.55 120.00 54833.40 88888.00 2013-06-07 23:59:40.500 158 12642.48 120.00 54833.38 88888.00 2013-06-07 23:59:40.625 158 12642.52 119.97 54833.40 88888.00 2013-06-07 23:59:40.750 158 12642.48 119.97 54833.40 88888.00 2013-06-07 23:59:40.875 158 12642.50 120.05 54833.43 88888.00 2013-06-07 23:59:41.000 158 12642.55 120.05 54833.40 88888.00 2013-06-07 23:59:41.125 158 12642.52 120.03 54833.43 88888.00 2013-06-07 23:59:41.250 158 12642.50 120.05 54833.47 88888.00 2013-06-07 23:59:41.375 158 12642.52 120.08 54833.47 88888.00 2013-06-07 23:59:41.500 158 12642.55 120.05 54833.47 88888.00 2013-06-07 23:59:41.625 158 12642.52 120.00 54833.45 88888.00 2013-06-07 23:59:41.750 158 12642.45 120.00 54833.43 88888.00 2013-06-07 23:59:41.875 158 12642.42 120.00 54833.43 88888.00 2013-06-07 23:59:42.000 158 12642.48 119.97 54833.45 88888.00 2013-06-07 23:59:42.125 158 12642.48 120.00 54833.50 88888.00 2013-06-07 23:59:42.250 158 12642.52 120.03 54833.50 88888.00 2013-06-07 23:59:42.375 158 12642.55 120.08 54833.47 88888.00 2013-06-07 23:59:42.500 158 12642.52 120.03 54833.45 88888.00 2013-06-07 23:59:42.625 158 12642.45 120.03 54833.47 88888.00 2013-06-07 23:59:42.750 158 12642.42 120.03 54833.50 88888.00 2013-06-07 23:59:42.875 158 12642.42 120.00 54833.47 88888.00 2013-06-07 23:59:43.000 158 12642.42 119.97 54833.45 88888.00 2013-06-07 23:59:43.125 158 12642.38 120.00 54833.50 88888.00 2013-06-07 23:59:43.250 158 12642.33 120.00 54833.50 88888.00 2013-06-07 23:59:43.375 158 12642.35 119.97 54833.45 88888.00 2013-06-07 23:59:43.500 158 12642.40 119.97 54833.45 88888.00 2013-06-07 23:59:43.625 158 12642.42 119.97 54833.47 88888.00 2013-06-07 23:59:43.750 158 12642.42 120.00 54833.47 88888.00 2013-06-07 23:59:43.875 158 12642.40 119.97 54833.47 88888.00 2013-06-07 23:59:44.000 158 12642.40 119.97 54833.47 88888.00 2013-06-07 23:59:44.125 158 12642.42 120.00 54833.47 88888.00 2013-06-07 23:59:44.250 158 12642.40 120.03 54833.50 88888.00 2013-06-07 23:59:44.375 158 12642.45 120.03 54833.50 88888.00 2013-06-07 23:59:44.500 158 12642.40 120.00 54833.47 88888.00 2013-06-07 23:59:44.625 158 12642.42 119.97 54833.45 88888.00 2013-06-07 23:59:44.750 158 12642.42 119.97 54833.50 88888.00 2013-06-07 23:59:44.875 158 12642.42 120.00 54833.50 88888.00 2013-06-07 23:59:45.000 158 12642.42 119.97 54833.47 88888.00 2013-06-07 23:59:45.125 158 12642.50 120.00 54833.53 88888.00 2013-06-07 23:59:45.250 158 12642.48 119.97 54833.53 88888.00 2013-06-07 23:59:45.375 158 12642.48 120.03 54833.55 88888.00 2013-06-07 23:59:45.500 158 12642.42 120.00 54833.55 88888.00 2013-06-07 23:59:45.625 158 12642.38 119.97 54833.47 88888.00 2013-06-07 23:59:45.750 158 12642.38 119.95 54833.50 88888.00 2013-06-07 23:59:45.875 158 12642.40 120.00 54833.53 88888.00 2013-06-07 23:59:46.000 158 12642.38 120.00 54833.55 88888.00 2013-06-07 23:59:46.125 158 12642.35 119.97 54833.53 88888.00 2013-06-07 23:59:46.250 158 12642.30 120.00 54833.55 88888.00 2013-06-07 23:59:46.375 158 12642.27 120.00 54833.55 88888.00 2013-06-07 23:59:46.500 158 12642.27 120.03 54833.57 88888.00 2013-06-07 23:59:46.625 158 12642.23 120.00 54833.55 88888.00 2013-06-07 23:59:46.750 158 12642.20 120.00 54833.57 88888.00 2013-06-07 23:59:46.875 158 12642.20 120.00 54833.57 88888.00 2013-06-07 23:59:47.000 158 12642.23 119.97 54833.57 88888.00 2013-06-07 23:59:47.125 158 12642.20 119.97 54833.60 88888.00 2013-06-07 23:59:47.250 158 12642.17 119.95 54833.60 88888.00 2013-06-07 23:59:47.375 158 12642.20 119.95 54833.55 88888.00 2013-06-07 23:59:47.500 158 12642.27 119.97 54833.57 88888.00 2013-06-07 23:59:47.625 158 12642.27 119.95 54833.57 88888.00 2013-06-07 23:59:47.750 158 12642.27 119.97 54833.57 88888.00 2013-06-07 23:59:47.875 158 12642.30 120.00 54833.57 88888.00 2013-06-07 23:59:48.000 158 12642.30 120.00 54833.55 88888.00 2013-06-07 23:59:48.125 158 12642.25 119.97 54833.55 88888.00 2013-06-07 23:59:48.250 158 12642.23 119.95 54833.55 88888.00 2013-06-07 23:59:48.375 158 12642.30 119.97 54833.53 88888.00 2013-06-07 23:59:48.500 158 12642.33 120.00 54833.57 88888.00 2013-06-07 23:59:48.625 158 12642.27 119.97 54833.55 88888.00 2013-06-07 23:59:48.750 158 12642.20 119.97 54833.55 88888.00 2013-06-07 23:59:48.875 158 12642.15 119.97 54833.57 88888.00 2013-06-07 23:59:49.000 158 12642.12 119.95 54833.55 88888.00 2013-06-07 23:59:49.125 158 12642.15 119.92 54833.55 88888.00 2013-06-07 23:59:49.250 158 12642.17 119.97 54833.57 88888.00 2013-06-07 23:59:49.375 158 12642.20 120.00 54833.62 88888.00 2013-06-07 23:59:49.500 158 12642.23 120.00 54833.62 88888.00 2013-06-07 23:59:49.625 158 12642.25 119.97 54833.60 88888.00 2013-06-07 23:59:49.750 158 12642.20 119.92 54833.57 88888.00 2013-06-07 23:59:49.875 158 12642.12 119.90 54833.53 88888.00 2013-06-07 23:59:50.000 158 12642.10 119.88 54833.53 88888.00 2013-06-07 23:59:50.125 158 12642.08 119.85 54833.50 88888.00 2013-06-07 23:59:50.250 158 12642.12 119.95 54833.57 88888.00 2013-06-07 23:59:50.375 158 12642.17 120.05 54833.60 88888.00 2013-06-07 23:59:50.500 158 12642.12 120.00 54833.55 88888.00 2013-06-07 23:59:50.625 158 12642.10 119.95 54833.55 88888.00 2013-06-07 23:59:50.750 158 12642.17 119.92 54833.55 88888.00 2013-06-07 23:59:50.875 158 12642.20 119.97 54833.57 88888.00 2013-06-07 23:59:51.000 158 12642.17 119.97 54833.57 88888.00 2013-06-07 23:59:51.125 158 12642.15 120.00 54833.60 88888.00 2013-06-07 23:59:51.250 158 12642.00 119.95 54833.60 88888.00 2013-06-07 23:59:51.375 158 12641.98 119.92 54833.57 88888.00 2013-06-07 23:59:51.500 158 12642.02 119.95 54833.57 88888.00 2013-06-07 23:59:51.625 158 12642.05 120.03 54833.60 88888.00 2013-06-07 23:59:51.750 158 12642.05 120.00 54833.62 88888.00 2013-06-07 23:59:51.875 158 12642.10 119.92 54833.60 88888.00 2013-06-07 23:59:52.000 158 12642.15 119.92 54833.60 88888.00 2013-06-07 23:59:52.125 158 12642.15 119.92 54833.65 88888.00 2013-06-07 23:59:52.250 158 12642.02 119.90 54833.62 88888.00 2013-06-07 23:59:52.375 158 12642.12 119.97 54833.65 88888.00 2013-06-07 23:59:52.500 158 12642.15 120.03 54833.65 88888.00 2013-06-07 23:59:52.625 158 12642.05 120.00 54833.65 88888.00 2013-06-07 23:59:52.750 158 12642.05 120.00 54833.68 88888.00 2013-06-07 23:59:52.875 158 12642.00 120.00 54833.68 88888.00 2013-06-07 23:59:53.000 158 12642.05 120.03 54833.68 88888.00 2013-06-07 23:59:53.125 158 12642.10 120.05 54833.70 88888.00 2013-06-07 23:59:53.250 158 12642.00 120.03 54833.70 88888.00 2013-06-07 23:59:53.375 158 12641.95 119.95 54833.68 88888.00 2013-06-07 23:59:53.500 158 12641.95 119.90 54833.62 88888.00 2013-06-07 23:59:53.625 158 12641.98 119.95 54833.65 88888.00 2013-06-07 23:59:53.750 158 12641.95 119.92 54833.65 88888.00 2013-06-07 23:59:53.875 158 12641.95 119.92 54833.62 88888.00 2013-06-07 23:59:54.000 158 12641.98 119.97 54833.65 88888.00 2013-06-07 23:59:54.125 158 12641.92 119.97 54833.65 88888.00 2013-06-07 23:59:54.250 158 12641.90 119.95 54833.68 88888.00 2013-06-07 23:59:54.375 158 12641.90 119.95 54833.65 88888.00 2013-06-07 23:59:54.500 158 12641.92 119.97 54833.65 88888.00 2013-06-07 23:59:54.625 158 12641.95 120.00 54833.68 88888.00 2013-06-07 23:59:54.750 158 12641.98 120.00 54833.68 88888.00 2013-06-07 23:59:54.875 158 12641.98 120.00 54833.68 88888.00 2013-06-07 23:59:55.000 158 12641.98 120.03 54833.68 88888.00 2013-06-07 23:59:55.125 158 12641.95 120.00 54833.68 88888.00 2013-06-07 23:59:55.250 158 12641.95 119.97 54833.68 88888.00 2013-06-07 23:59:55.375 158 12642.05 120.03 54833.68 88888.00 2013-06-07 23:59:55.500 158 12642.08 120.03 54833.68 88888.00 2013-06-07 23:59:55.625 158 12641.95 120.00 54833.70 88888.00 2013-06-07 23:59:55.750 158 12641.92 119.95 54833.68 88888.00 2013-06-07 23:59:55.875 158 12641.95 119.97 54833.70 88888.00 2013-06-07 23:59:56.000 158 12641.92 120.00 54833.70 88888.00 2013-06-07 23:59:56.125 158 12641.92 120.00 54833.68 88888.00 2013-06-07 23:59:56.250 158 12641.90 120.00 54833.70 88888.00 2013-06-07 23:59:56.375 158 12641.98 120.08 54833.72 88888.00 2013-06-07 23:59:56.500 158 12642.00 120.03 54833.70 88888.00 2013-06-07 23:59:56.625 158 12641.95 120.00 54833.68 88888.00 2013-06-07 23:59:56.750 158 12641.90 120.05 54833.70 88888.00 2013-06-07 23:59:56.875 158 12641.88 120.03 54833.70 88888.00 2013-06-07 23:59:57.000 158 12641.88 120.00 54833.70 88888.00 2013-06-07 23:59:57.125 158 12641.92 120.03 54833.70 88888.00 2013-06-07 23:59:57.250 158 12641.85 120.03 54833.72 88888.00 2013-06-07 23:59:57.375 158 12641.88 120.08 54833.78 88888.00 2013-06-07 23:59:57.500 158 12641.85 120.08 54833.75 88888.00 2013-06-07 23:59:57.625 158 12641.88 120.08 54833.75 88888.00 2013-06-07 23:59:57.750 158 12641.88 120.08 54833.75 88888.00 2013-06-07 23:59:57.875 158 12641.88 120.05 54833.70 88888.00 2013-06-07 23:59:58.000 158 12641.85 120.03 54833.68 88888.00 2013-06-07 23:59:58.125 158 12641.80 120.08 54833.72 88888.00 2013-06-07 23:59:58.250 158 12641.80 120.10 54833.78 88888.00 2013-06-07 23:59:58.375 158 12641.90 120.10 54833.78 88888.00 2013-06-07 23:59:58.500 158 12641.85 120.08 54833.75 88888.00 2013-06-07 23:59:58.625 158 12641.77 120.05 54833.75 88888.00 2013-06-07 23:59:58.750 158 12641.77 120.08 54833.75 88888.00 2013-06-07 23:59:58.875 158 12641.77 120.05 54833.72 88888.00 2013-06-07 23:59:59.000 158 12641.80 120.05 54833.70 88888.00 2013-06-07 23:59:59.125 158 12641.75 120.05 54833.78 88888.00 2013-06-07 23:59:59.250 158 12641.77 120.08 54833.78 88888.00 2013-06-07 23:59:59.375 158 12641.75 120.05 54833.70 88888.00 2013-06-07 23:59:59.500 158 12641.73 120.00 54833.70 88888.00 2013-06-07 23:59:59.625 158 12641.67 120.05 54833.75 88888.00 2013-06-07 23:59:59.750 158 12641.70 120.08 54833.78 88888.00 2013-06-07 23:59:59.875 158 12641.75 120.08 54833.78 88888.00